"Date","Time","Open","High","Low","Close","Up","Down","Volume"
12/30/2009,17:01,1122.50,1122.50,1122.25,1122.50,74,4,0.00
12/30/2009,17:02,1122.75,1122.75,1122.50,1122.50,2,59,61.00
12/30/2009,17:03,1122.50,1122.50,1122.50,1122.50,0,13,13.00
12/30/2009,17:04,1122.50,1122.75,1122.50,1122.75,1,1,2.00
12/30/2009,17:05,1122.50,1122.50,1122.50,1122.50,0,2,2.00
12/30/2009,17:06,1122.50,1122.50,1122.50,1122.50,0,14,14.00
12/30/2009,17:07,1122.25,1122.75,1122.25,1122.25,4,6,10.00
12/30/2009,17:08,1122.25,1122.25,1122.25,1122.25,0,52,52.00
12/30/2009,17:09,1122.25,1122.50,1122.25,1122.25,1,107,108.00
12/30/2009,17:10,1122.50,1122.50,1122.50,1122.50,3,0,3.00
12/30/2009,17:11,1122.25,1122.25,1122.25,1122.25,0,39,39.00
12/30/2009,17:12,1122.25,1122.25,1122.25,1122.25,0,2,2.00
12/30/2009,17:13,1122.50,1122.50,1122.25,1122.50,42,1,43.00
12/30/2009,17:14,1122.50,1122.75,1122.50,1122.75,12,0,12.00
12/30/2009,17:16,1122.50,1122.50,1122.50,1122.50,0,6,6.00
12/30/2009,17:17,1122.50,1122.75,1122.50,1122.50,122,16,138.00
12/30/2009,17:19,1122.50,1122.50,1122.50,1122.50,0,1,1.00
12/30/2009,17:20,1122.75,1122.75,1122.75,1122.75,27,0,27.00
12/30/2009,17:21,1122.75,1122.75,1122.50,1122.75,17,1,18.00
12/30/2009,17:23,1122.75,1122.75,1122.50,1122.50,15,75,90.00
12/30/2009,17:25,1122.50,1122.50,1122.50,1122.50,0,40,40.00
12/30/2009,17:26,1122.75,1122.75,1122.75,1122.75,1,0,1.00
12/30/2009,17:28,1122.75,1122.75,1122.75,1122.75,2,0,2.00
12/30/2009,17:29,1122.75,1122.75,1122.75,1122.75,6,0,6.00
12/30/2009,17:31,1122.75,1122.75,1122.75,1122.75,4,0,4.00
12/30/2009,17:32,1122.75,1122.75,1122.50,1122.75,20,1,21.00
12/30/2009,17:33,1122.75,1122.75,1122.75,1122.75,9,0,9.00
12/30/2009,17:34,1122.75,1122.75,1122.50,1122.50,20,17,37.00
12/30/2009,17:35,1122.50,1122.75,1122.50,1122.50,16,21,37.00
12/30/2009,17:36,1122.50,1122.75,1122.25,1122.25,1,63,64.00
12/30/2009,17:37,1122.25,1122.50,1122.25,1122.50,15,31,46.00
12/30/2009,17:38,1122.25,1122.25,1122.25,1122.25,0,2,2.00
12/30/2009,17:40,1122.50,1122.50,1122.50,1122.50,3,0,3.00
12/30/2009,17:41,1122.25,1122.25,1122.00,1122.25,1,50,51.00
12/30/2009,17:42,1122.25,1122.25,1122.25,1122.25,55,0,55.00
12/30/2009,17:43,1122.25,1122.25,1122.25,1122.25,2,0,2.00
12/30/2009,17:44,1122.25,1122.25,1122.25,1122.25,7,0,7.00
12/30/2009,17:51,1122.50,1122.50,1122.50,1122.50,1,0,1.00
12/30/2009,17:52,1122.25,1122.25,1122.25,1122.25,0,1,1.00
12/30/2009,17:53,1122.25,1122.25,1122.25,1122.25,0,2,2.00
12/30/2009,17:55,1122.25,1122.50,1122.25,1122.50,1,1,2.00
12/30/2009,17:56,1122.50,1122.50,1122.50,1122.50,1,0,1.00
12/30/2009,17:59,1122.25,1122.25,1122.25,1122.25,0,11,11.00
12/30/2009,18:00,1122.25,1122.25,1122.25,1122.25,0,1,1.00
12/30/2009,18:03,1122.25,1122.25,1122.25,1122.25,0,1,1.00
12/30/2009,18:04,1122.25,1122.25,1122.25,1122.25,0,5,5.00
12/30/2009,18:05,1122.25,1122.25,1122.25,1122.25,0,1,1.00
12/30/2009,18:06,1122.25,1122.25,1122.25,1122.25,0,37,37.00
12/30/2009,18:07,1122.25,1122.25,1122.25,1122.25,0,3,3.00
12/30/2009,18:08,1122.25,1122.25,1122.25,1122.25,0,9,9.00
12/30/2009,18:11,1122.25,1122.50,1122.25,1122.50,102,1,103.00
12/30/2009,18:12,1122.50,1122.50,1122.50,1122.50,1,0,1.00
12/30/2009,18:17,1122.50,1122.50,1122.25,1122.25,2,9,11.00
12/30/2009,18:18,1122.25,1122.25,1122.25,1122.25,0,16,16.00
12/30/2009,18:19,1122.25,1122.25,1122.25,1122.25,0,2,2.00
12/30/2009,18:20,1122.50,1122.50,1122.50,1122.50,32,0,32.00
12/30/2009,18:21,1122.50,1122.50,1122.25,1122.25,14,7,21.00
12/30/2009,18:24,1122.25,1122.50,1122.25,1122.50,8,11,19.00
12/30/2009,18:28,1122.50,1122.50,1122.50,1122.50,70,0,70.00
12/30/2009,18:29,1122.75,1122.75,1122.75,1122.75,11,0,11.00
12/30/2009,18:30,1122.75,1123.00,1122.75,1122.75,68,9,77.00
12/30/2009,18:31,1122.75,1122.75,1122.75,1122.75,0,3,3.00
12/30/2009,18:32,1122.75,1122.75,1122.75,1122.75,0,1,1.00
12/30/2009,18:34,1122.75,1122.75,1122.75,1122.75,0,2,2.00
12/30/2009,18:35,1122.75,1123.00,1122.50,1123.00,150,22,172.00
12/30/2009,18:36,1122.75,1122.75,1122.75,1122.75,0,5,5.00
12/30/2009,18:38,1122.50,1122.75,1122.50,1122.50,1,5,6.00
12/30/2009,18:40,1122.50,1122.50,1122.50,1122.50,0,12,12.00
12/30/2009,18:41,1122.50,1122.50,1122.25,1122.25,0,7,7.00
12/30/2009,18:42,1122.50,1122.50,1122.50,1122.50,6,0,6.00
12/30/2009,18:43,1122.50,1122.50,1122.50,1122.50,7,0,7.00
12/30/2009,18:44,1122.50,1122.50,1122.50,1122.50,1,0,1.00
12/30/2009,18:45,1122.50,1122.50,1122.50,1122.50,1,0,1.00
12/30/2009,18:46,1122.50,1122.50,1122.50,1122.50,1,0,1.00
12/30/2009,18:47,1122.50,1122.50,1122.50,1122.50,2,0,2.00
12/30/2009,18:49,1122.75,1122.75,1122.75,1122.75,1,0,1.00
12/30/2009,18:50,1122.75,1122.75,1122.50,1122.50,1,1,2.00
12/30/2009,18:51,1122.75,1122.75,1122.75,1122.75,1,0,1.00
12/30/2009,18:52,1122.50,1122.50,1122.50,1122.50,0,6,6.00
12/30/2009,18:54,1122.50,1122.50,1122.50,1122.50,0,1,1.00
12/30/2009,18:56,1122.75,1122.75,1122.75,1122.75,16,0,16.00
12/30/2009,18:57,1122.75,1122.75,1122.75,1122.75,28,0,28.00
12/30/2009,18:58,1123.00,1123.00,1123.00,1123.00,11,0,11.00
12/30/2009,18:59,1123.00,1123.00,1122.75,1122.75,20,3,23.00
12/30/2009,19:00,1123.00,1123.00,1122.50,1122.50,6,33,39.00
12/30/2009,19:01,1122.75,1122.75,1122.75,1122.75,2,0,2.00
12/30/2009,19:02,1122.75,1122.75,1122.50,1122.50,3,2,5.00
12/30/2009,19:04,1122.75,1122.75,1122.50,1122.50,5,2,7.00
12/30/2009,19:05,1122.50,1122.50,1122.50,1122.50,0,3,3.00
12/30/2009,19:08,1122.50,1122.50,1122.50,1122.50,0,3,3.00
12/30/2009,19:10,1122.50,1122.50,1122.50,1122.50,0,76,76.00
12/30/2009,19:11,1122.50,1122.50,1122.25,1122.25,0,23,23.00
12/30/2009,19:12,1122.50,1122.50,1122.50,1122.50,3,0,3.00
12/30/2009,19:13,1122.25,1122.25,1122.25,1122.25,0,15,15.00
12/30/2009,19:14,1122.50,1122.50,1122.50,1122.50,8,0,8.00
12/30/2009,19:15,1122.25,1122.25,1122.25,1122.25,0,1,1.00
12/30/2009,19:16,1122.25,1122.50,1122.25,1122.50,14,1,15.00
12/30/2009,19:17,1122.50,1122.50,1122.50,1122.50,3,0,3.00
12/30/2009,19:20,1122.50,1122.75,1122.25,1122.25,34,8,42.00
12/30/2009,19:21,1122.25,1122.25,1122.25,1122.25,0,3,3.00
12/30/2009,19:22,1122.50,1122.50,1122.50,1122.50,13,0,13.00
12/30/2009,19:24,1122.25,1122.75,1122.25,1122.50,1,13,14.00
12/30/2009,19:25,1122.75,1122.75,1122.75,1122.75,14,0,14.00
12/30/2009,19:27,1122.75,1122.75,1122.75,1122.75,5,0,5.00
12/30/2009,19:28,1122.50,1122.75,1122.50,1122.75,4,2,6.00
12/30/2009,19:29,1122.50,1122.50,1122.50,1122.50,0,1,1.00
12/30/2009,19:31,1122.50,1122.75,1122.50,1122.75,24,5,29.00
12/30/2009,19:32,1122.75,1122.75,1122.75,1122.75,45,0,45.00
12/30/2009,19:33,1122.75,1122.75,1122.75,1122.75,1,0,1.00
12/30/2009,19:34,1122.75,1122.75,1122.75,1122.75,11,0,11.00
12/30/2009,19:35,1122.75,1123.00,1122.75,1122.75,6,5,11.00
12/30/2009,19:37,1122.75,1122.75,1122.75,1122.75,0,4,4.00
12/30/2009,19:38,1122.75,1122.75,1122.75,1122.75,0,1,1.00
12/30/2009,19:39,1122.75,1122.75,1122.75,1122.75,0,10,10.00
12/30/2009,19:40,1123.00,1123.00,1123.00,1123.00,1,0,1.00
12/30/2009,19:41,1122.75,1122.75,1122.50,1122.75,2,14,16.00
12/30/2009,19:42,1122.50,1122.75,1122.50,1122.75,5,5,10.00
12/30/2009,19:43,1122.50,1122.50,1122.25,1122.50,80,45,125.00
12/30/2009,19:44,1122.50,1122.50,1122.25,1122.50,11,1,12.00
12/30/2009,19:45,1122.50,1122.50,1122.50,1122.50,1,0,1.00
12/30/2009,19:46,1122.25,1122.75,1122.25,1122.75,122,20,142.00
12/30/2009,19:47,1122.75,1123.00,1122.75,1123.00,109,0,109.00
12/30/2009,19:48,1123.00,1123.25,1123.00,1123.25,127,0,127.00
12/30/2009,19:49,1123.25,1123.50,1123.25,1123.50,53,2,55.00
12/30/2009,19:50,1123.00,1123.25,1123.00,1123.25,5,1,6.00
12/30/2009,19:51,1123.25,1123.50,1123.25,1123.25,19,2,21.00
12/30/2009,19:52,1123.25,1123.25,1123.25,1123.25,0,3,3.00
12/30/2009,19:53,1123.25,1123.50,1123.25,1123.25,25,5,30.00
12/30/2009,19:54,1123.25,1123.25,1123.00,1123.25,1,9,10.00
12/30/2009,19:55,1123.25,1123.50,1123.25,1123.50,18,1,19.00
12/30/2009,19:57,1123.25,1123.25,1123.25,1123.25,0,3,3.00
12/30/2009,19:58,1123.50,1123.50,1123.50,1123.50,20,0,20.00
12/30/2009,19:59,1123.50,1123.50,1123.50,1123.50,1,0,1.00
12/30/2009,20:00,1123.50,1123.50,1123.25,1123.25,10,14,24.00
12/30/2009,20:01,1123.25,1123.25,1123.00,1123.25,1,33,34.00
12/30/2009,20:02,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/30/2009,20:03,1123.25,1123.25,1123.00,1123.00,19,2,21.00
12/30/2009,20:04,1123.25,1123.25,1123.00,1123.25,51,2,53.00
12/30/2009,20:06,1123.25,1123.25,1123.00,1123.00,3,1,4.00
12/30/2009,20:07,1123.00,1123.25,1123.00,1123.25,2,5,7.00
12/30/2009,20:08,1123.25,1123.50,1123.25,1123.50,19,0,19.00
12/30/2009,20:09,1123.25,1123.25,1123.00,1123.25,1,4,5.00
12/30/2009,20:11,1123.25,1123.25,1123.25,1123.25,3,0,3.00
12/30/2009,20:12,1123.25,1123.25,1123.00,1123.00,1,3,4.00
12/30/2009,20:13,1123.00,1123.00,1123.00,1123.00,0,16,16.00
12/30/2009,20:14,1123.00,1123.00,1123.00,1123.00,0,4,4.00
12/30/2009,20:15,1123.00,1123.00,1123.00,1123.00,0,18,18.00
12/30/2009,20:16,1123.00,1123.00,1122.75,1123.00,1,5,6.00
12/30/2009,20:19,1123.00,1123.25,1123.00,1123.25,8,0,8.00
12/30/2009,20:22,1123.25,1123.25,1123.00,1123.25,8,1,9.00
12/30/2009,20:26,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/30/2009,20:27,1123.25,1123.25,1123.25,1123.25,4,0,4.00
12/30/2009,20:29,1123.25,1123.25,1123.25,1123.25,7,0,7.00
12/30/2009,20:31,1123.50,1123.50,1123.25,1123.25,60,14,74.00
12/30/2009,20:32,1123.25,1123.25,1123.25,1123.25,0,5,5.00
12/30/2009,20:34,1123.25,1123.25,1123.25,1123.25,0,5,5.00
12/30/2009,20:35,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/30/2009,20:38,1123.00,1123.00,1123.00,1123.00,0,4,4.00
12/30/2009,20:39,1123.00,1123.00,1123.00,1123.00,0,18,18.00
12/30/2009,20:40,1123.00,1123.00,1123.00,1123.00,0,84,84.00
12/30/2009,20:41,1123.00,1123.00,1123.00,1123.00,0,24,24.00
12/30/2009,20:42,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/30/2009,20:44,1123.25,1123.25,1123.00,1123.00,2,10,12.00
12/30/2009,20:47,1123.00,1123.00,1123.00,1123.00,0,11,11.00
12/30/2009,20:48,1123.25,1123.25,1123.00,1123.00,5,4,9.00
12/30/2009,20:49,1123.00,1123.00,1123.00,1123.00,0,2,2.00
12/30/2009,20:50,1123.00,1123.00,1123.00,1123.00,0,2,2.00
12/30/2009,20:51,1123.00,1123.00,1123.00,1123.00,0,4,4.00
12/30/2009,20:52,1123.25,1123.25,1123.00,1123.00,10,1,11.00
12/30/2009,20:53,1123.00,1123.00,1123.00,1123.00,0,1,1.00
12/30/2009,20:55,1123.25,1123.25,1123.25,1123.25,7,0,7.00
12/30/2009,20:57,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/30/2009,20:58,1123.25,1123.25,1123.00,1123.25,21,1,22.00
12/30/2009,20:59,1123.25,1123.25,1123.00,1123.25,2,25,27.00
12/30/2009,21:00,1123.00,1123.00,1123.00,1123.00,0,33,33.00
12/30/2009,21:01,1122.75,1122.75,1122.75,1122.75,0,8,8.00
12/30/2009,21:03,1122.75,1122.75,1122.75,1122.75,0,15,15.00
12/30/2009,21:04,1122.75,1123.00,1122.75,1123.00,2,4,6.00
12/30/2009,21:05,1122.75,1123.25,1122.75,1123.25,115,2,117.00
12/30/2009,21:06,1123.25,1123.25,1123.25,1123.25,25,0,25.00
12/30/2009,21:07,1123.50,1123.50,1123.25,1123.50,213,5,218.00
12/30/2009,21:08,1123.25,1123.25,1123.25,1123.25,0,7,7.00
12/30/2009,21:09,1123.50,1123.50,1123.50,1123.50,8,0,8.00
12/30/2009,21:10,1123.25,1123.25,1123.25,1123.25,0,16,16.00
12/30/2009,21:11,1123.25,1123.25,1123.25,1123.25,0,31,31.00
12/30/2009,21:12,1123.25,1123.25,1123.00,1123.00,2,27,29.00
12/30/2009,21:13,1123.25,1123.25,1123.00,1123.25,26,9,35.00
12/30/2009,21:14,1123.25,1123.25,1123.25,1123.25,5,0,5.00
12/30/2009,21:16,1123.25,1123.50,1123.00,1123.00,17,15,32.00
12/30/2009,21:17,1123.00,1123.00,1123.00,1123.00,0,3,3.00
12/30/2009,21:18,1123.00,1123.00,1123.00,1123.00,0,1,1.00
12/30/2009,21:19,1123.00,1123.00,1122.75,1122.75,0,74,74.00
12/30/2009,21:20,1122.75,1123.00,1122.75,1122.75,3,5,8.00
12/30/2009,21:21,1122.75,1122.75,1122.75,1122.75,0,8,8.00
12/30/2009,21:22,1122.75,1123.00,1122.75,1122.75,13,6,19.00
12/30/2009,21:23,1123.00,1123.00,1122.75,1122.75,3,1,4.00
12/30/2009,21:24,1123.00,1123.00,1122.75,1123.00,12,14,26.00
12/30/2009,21:25,1123.00,1123.00,1123.00,1123.00,8,0,8.00
12/30/2009,21:27,1123.00,1123.00,1123.00,1123.00,7,0,7.00
12/30/2009,21:28,1123.00,1123.00,1123.00,1123.00,18,0,18.00
12/30/2009,21:29,1123.00,1123.25,1123.00,1123.25,21,0,21.00
12/30/2009,21:30,1123.25,1123.25,1123.25,1123.25,15,0,15.00
12/30/2009,21:31,1123.25,1123.25,1123.25,1123.25,30,0,30.00
12/30/2009,21:32,1123.25,1123.50,1123.25,1123.25,94,12,106.00
12/30/2009,21:33,1123.25,1123.50,1123.25,1123.50,1,4,5.00
12/30/2009,21:34,1123.25,1123.50,1123.25,1123.50,75,3,78.00
12/30/2009,21:35,1123.50,1123.50,1123.50,1123.50,110,0,110.00
12/30/2009,21:36,1123.50,1123.50,1123.50,1123.50,43,0,43.00
12/30/2009,21:37,1123.50,1123.50,1123.50,1123.50,26,0,26.00
12/30/2009,21:38,1123.50,1123.50,1123.50,1123.50,7,0,7.00
12/30/2009,21:39,1123.50,1123.75,1123.50,1123.50,72,18,90.00
12/30/2009,21:40,1123.50,1123.50,1123.50,1123.50,0,8,8.00
12/30/2009,21:41,1123.50,1123.50,1123.50,1123.50,0,24,24.00
12/30/2009,21:42,1123.50,1123.50,1123.50,1123.50,0,30,30.00
12/30/2009,21:43,1123.50,1123.50,1123.50,1123.50,0,1,1.00
12/30/2009,21:44,1123.50,1123.50,1123.50,1123.50,0,1,1.00
12/30/2009,21:45,1123.50,1123.75,1123.25,1123.75,9,14,23.00
12/30/2009,21:46,1123.75,1123.75,1123.50,1123.50,1,30,31.00
12/30/2009,21:47,1123.50,1123.75,1123.50,1123.75,2,11,13.00
12/30/2009,21:48,1123.75,1123.75,1123.75,1123.75,67,0,67.00
12/30/2009,21:49,1123.75,1123.75,1123.75,1123.75,20,0,20.00
12/30/2009,21:51,1123.75,1123.75,1123.75,1123.75,150,0,150.00
12/30/2009,21:55,1123.50,1123.50,1123.50,1123.50,0,8,8.00
12/30/2009,21:56,1123.50,1123.50,1123.50,1123.50,0,2,2.00
12/30/2009,21:57,1123.50,1123.75,1123.50,1123.75,2,1,3.00
12/30/2009,21:58,1123.75,1123.75,1123.75,1123.75,3,0,3.00
12/30/2009,22:00,1123.50,1123.50,1123.50,1123.50,0,3,3.00
12/30/2009,22:01,1123.75,1123.75,1123.75,1123.75,5,0,5.00
12/30/2009,22:03,1123.75,1123.75,1123.50,1123.50,4,7,11.00
12/30/2009,22:04,1123.50,1123.75,1123.50,1123.50,1,12,13.00
12/30/2009,22:05,1123.50,1123.50,1123.50,1123.50,0,2,2.00
12/30/2009,22:06,1123.75,1123.75,1123.50,1123.50,1,33,34.00
12/30/2009,22:07,1123.50,1123.75,1123.50,1123.75,1,2,3.00
12/30/2009,22:08,1123.50,1123.75,1123.25,1123.75,2,3,5.00
12/30/2009,22:10,1123.75,1123.75,1123.75,1123.75,2,0,2.00
12/30/2009,22:12,1123.25,1123.25,1123.25,1123.25,0,3,3.00
12/30/2009,22:13,1123.25,1123.50,1123.25,1123.25,5,5,10.00
12/30/2009,22:14,1123.25,1123.25,1123.25,1123.25,0,7,7.00
12/30/2009,22:15,1123.25,1123.25,1123.25,1123.25,0,4,4.00
12/30/2009,22:17,1123.50,1123.50,1123.25,1123.25,15,6,21.00
12/30/2009,22:18,1123.25,1123.50,1123.25,1123.25,1,53,54.00
12/30/2009,22:19,1123.50,1123.50,1123.00,1123.00,35,15,50.00
12/30/2009,22:20,1123.25,1123.25,1123.00,1123.00,33,8,41.00
12/30/2009,22:21,1123.25,1123.25,1123.00,1123.25,3,10,13.00
12/30/2009,22:22,1123.25,1123.25,1123.00,1123.25,20,4,24.00
12/30/2009,22:23,1123.00,1123.00,1123.00,1123.00,0,2,2.00
12/30/2009,22:25,1123.00,1123.25,1123.00,1123.00,42,8,50.00
12/30/2009,22:26,1123.00,1123.25,1122.75,1123.25,5,71,76.00
12/30/2009,22:27,1123.00,1123.25,1122.75,1123.00,4,21,25.00
12/30/2009,22:28,1122.75,1123.00,1122.75,1122.75,1,66,67.00
12/30/2009,22:29,1122.75,1123.00,1122.75,1122.75,1,17,18.00
12/30/2009,22:30,1123.00,1123.25,1122.75,1123.00,23,11,34.00
12/30/2009,22:32,1122.75,1123.00,1122.75,1123.00,20,11,31.00
12/30/2009,22:33,1123.00,1123.00,1123.00,1123.00,5,0,5.00
12/30/2009,22:34,1123.00,1123.00,1123.00,1123.00,6,0,6.00
12/30/2009,22:35,1123.00,1123.25,1123.00,1123.00,2,3,5.00
12/30/2009,22:36,1123.00,1123.00,1123.00,1123.00,0,53,53.00
12/30/2009,22:37,1123.25,1123.25,1123.00,1123.00,1,13,14.00
12/30/2009,22:40,1123.25,1123.25,1123.25,1123.25,2,0,2.00
12/30/2009,22:41,1123.25,1123.25,1123.25,1123.25,2,0,2.00
12/30/2009,22:42,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/30/2009,22:43,1123.25,1123.25,1123.25,1123.25,64,0,64.00
12/30/2009,22:44,1123.00,1123.25,1123.00,1123.25,1,5,6.00
12/30/2009,22:45,1123.25,1123.25,1123.00,1123.00,5,5,10.00
12/30/2009,22:46,1123.25,1123.25,1123.25,1123.25,25,0,25.00
12/30/2009,22:47,1123.25,1123.25,1122.75,1123.25,26,1,27.00
12/30/2009,22:50,1123.00,1123.00,1123.00,1123.00,0,7,7.00
12/30/2009,22:53,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/30/2009,22:55,1123.25,1123.25,1123.25,1123.25,3,0,3.00
12/30/2009,22:56,1123.25,1123.25,1123.25,1123.25,3,0,3.00
12/30/2009,22:57,1123.25,1123.25,1123.25,1123.25,72,0,72.00
12/30/2009,22:58,1123.50,1123.50,1123.25,1123.25,57,5,62.00
12/30/2009,22:59,1123.25,1123.25,1123.00,1123.25,1,5,6.00
12/30/2009,23:00,1123.25,1123.25,1123.25,1123.25,4,0,4.00
12/30/2009,23:01,1123.25,1123.25,1123.25,1123.25,4,0,4.00
12/30/2009,23:02,1123.25,1123.25,1123.25,1123.25,15,0,15.00
12/30/2009,23:03,1123.00,1123.00,1123.00,1123.00,0,1,1.00
12/30/2009,23:05,1123.25,1123.25,1123.25,1123.25,3,0,3.00
12/30/2009,23:08,1123.25,1123.50,1123.25,1123.50,5,0,5.00
12/30/2009,23:09,1123.00,1123.25,1123.00,1123.25,3,1,4.00
12/30/2009,23:10,1123.25,1123.25,1123.25,1123.25,3,0,3.00
12/30/2009,23:15,1123.25,1123.50,1123.25,1123.50,4,0,4.00
12/30/2009,23:16,1123.25,1123.25,1123.25,1123.25,0,3,3.00
12/30/2009,23:17,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/30/2009,23:20,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/30/2009,23:21,1123.50,1123.50,1123.50,1123.50,3,0,3.00
12/30/2009,23:22,1123.25,1123.25,1123.25,1123.25,0,15,15.00
12/30/2009,23:23,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/30/2009,23:24,1123.00,1123.00,1123.00,1123.00,0,3,3.00
12/30/2009,23:28,1123.25,1123.25,1123.25,1123.25,19,0,19.00
12/30/2009,23:29,1123.25,1123.50,1123.00,1123.50,20,4,24.00
12/30/2009,23:30,1123.50,1123.50,1123.25,1123.50,27,5,32.00
12/30/2009,23:31,1123.50,1123.50,1123.25,1123.50,37,10,47.00
12/30/2009,23:32,1123.25,1123.50,1123.25,1123.25,25,31,56.00
12/30/2009,23:33,1123.50,1123.50,1123.00,1123.00,14,37,51.00
12/30/2009,23:34,1123.00,1123.50,1123.00,1123.00,19,14,33.00
12/30/2009,23:35,1123.25,1123.50,1123.25,1123.50,33,4,37.00
12/30/2009,23:37,1123.25,1123.25,1123.00,1123.00,0,2,2.00
12/30/2009,23:38,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/30/2009,23:39,1123.00,1123.00,1123.00,1123.00,0,1,1.00
12/30/2009,23:40,1123.25,1123.25,1123.00,1123.00,1,1,2.00
12/30/2009,23:41,1123.25,1123.25,1123.00,1123.25,62,3,65.00
12/30/2009,23:42,1123.25,1123.25,1123.25,1123.25,27,0,27.00
12/30/2009,23:48,1123.25,1123.25,1123.25,1123.25,2,0,2.00
12/30/2009,23:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/30/2009,23:51,1123.50,1123.50,1123.50,1123.50,11,0,11.00
12/30/2009,23:52,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/30/2009,23:53,1123.25,1123.25,1123.25,1123.25,0,2,2.00
12/30/2009,23:55,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/30/2009,23:56,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/30/2009,23:57,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/30/2009,23:58,1123.25,1123.50,1123.25,1123.50,1,5,6.00
12/30/2009,23:59,1123.50,1123.50,1123.50,1123.50,17,0,17.00
12/31/2009,00:01,1123.25,1123.50,1123.25,1123.50,2,10,12.00
12/31/2009,00:03,1123.25,1123.50,1123.25,1123.50,1,3,4.00
12/31/2009,00:05,1123.25,1123.25,1123.00,1123.00,0,12,12.00
12/31/2009,00:06,1123.25,1123.25,1123.25,1123.25,111,0,111.00
12/31/2009,00:07,1123.25,1123.25,1123.25,1123.25,1,0,1.00
12/31/2009,00:08,1123.25,1123.25,1123.25,1123.25,44,0,44.00
12/31/2009,00:09,1123.25,1123.25,1123.25,1123.25,23,0,23.00
12/31/2009,00:10,1123.25,1123.50,1123.25,1123.50,3,0,3.00
12/31/2009,00:11,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/31/2009,00:12,1123.25,1123.25,1123.25,1123.25,0,3,3.00
12/31/2009,00:13,1123.25,1123.50,1123.25,1123.50,1,1,2.00
12/31/2009,00:14,1123.25,1123.50,1123.25,1123.50,2,6,8.00
12/31/2009,00:17,1123.50,1123.50,1123.50,1123.50,9,0,9.00
12/31/2009,00:18,1123.50,1123.50,1123.50,1123.50,4,0,4.00
12/31/2009,00:20,1123.25,1123.25,1123.25,1123.25,0,3,3.00
12/31/2009,00:22,1123.50,1123.50,1123.25,1123.25,1,9,10.00
12/31/2009,00:25,1123.50,1123.50,1123.50,1123.50,15,0,15.00
12/31/2009,00:27,1123.25,1123.25,1123.25,1123.25,0,1,1.00
12/31/2009,00:31,1123.50,1123.75,1123.50,1123.50,31,1,32.00
12/31/2009,00:32,1123.50,1123.50,1123.50,1123.50,0,3,3.00
12/31/2009,00:33,1123.50,1123.50,1123.50,1123.50,0,1,1.00
12/31/2009,00:35,1123.50,1123.50,1123.50,1123.50,0,1,1.00
12/31/2009,00:38,1123.50,1123.50,1123.50,1123.50,0,1,1.00
12/31/2009,00:39,1123.75,1123.75,1123.75,1123.75,1,0,1.00
12/31/2009,00:42,1123.50,1123.75,1123.50,1123.50,5,14,19.00
12/31/2009,00:43,1123.50,1123.50,1123.50,1123.50,0,2,2.00
12/31/2009,00:44,1123.50,1123.50,1123.50,1123.50,0,18,18.00
12/31/2009,00:45,1123.75,1123.75,1123.75,1123.75,1,0,1.00
12/31/2009,00:47,1123.75,1123.75,1123.75,1123.75,2,0,2.00
12/31/2009,00:48,1123.75,1123.75,1123.75,1123.75,137,0,137.00
12/31/2009,00:49,1123.75,1124.00,1123.75,1123.75,44,20,64.00
12/31/2009,00:50,1123.75,1123.75,1123.50,1123.75,10,27,37.00
12/31/2009,00:51,1123.75,1123.75,1123.75,1123.75,73,0,73.00
12/31/2009,00:52,1123.75,1123.75,1123.75,1123.75,59,0,59.00
12/31/2009,00:53,1123.75,1123.75,1123.75,1123.75,1,0,1.00
12/31/2009,00:54,1123.75,1123.75,1123.75,1123.75,7,0,7.00
12/31/2009,00:55,1123.75,1123.75,1123.75,1123.75,10,0,10.00
12/31/2009,00:56,1123.75,1123.75,1123.75,1123.75,8,0,8.00
12/31/2009,00:57,1123.75,1123.75,1123.75,1123.75,3,0,3.00
12/31/2009,00:58,1124.00,1124.00,1124.00,1124.00,1,0,1.00
12/31/2009,00:59,1124.00,1124.00,1123.75,1124.00,5,3,8.00
12/31/2009,01:01,1123.75,1124.00,1123.75,1123.75,2,40,42.00
12/31/2009,01:02,1123.75,1124.00,1123.75,1123.75,4,10,14.00
12/31/2009,01:03,1123.75,1123.75,1123.75,1123.75,0,15,15.00
12/31/2009,01:04,1123.75,1123.75,1123.75,1123.75,0,78,78.00
12/31/2009,01:05,1123.75,1123.75,1123.75,1123.75,0,1,1.00
12/31/2009,01:06,1123.50,1123.75,1123.50,1123.75,202,3,205.00
12/31/2009,01:07,1123.75,1123.75,1123.75,1123.75,5,0,5.00
12/31/2009,01:08,1123.75,1124.00,1123.75,1124.00,4,122,126.00
12/31/2009,01:09,1123.75,1123.75,1123.75,1123.75,0,31,31.00
12/31/2009,01:10,1123.75,1123.75,1123.50,1123.50,0,52,52.00
12/31/2009,01:11,1123.50,1123.50,1123.50,1123.50,0,5,5.00
12/31/2009,01:13,1123.75,1123.75,1123.75,1123.75,1,0,1.00
12/31/2009,01:14,1123.50,1123.75,1123.50,1123.75,5,5,10.00
12/31/2009,01:15,1123.75,1123.75,1123.75,1123.75,2,0,2.00
12/31/2009,01:16,1123.50,1123.50,1123.50,1123.50,0,6,6.00
12/31/2009,01:17,1123.75,1123.75,1123.50,1123.50,1,10,11.00
12/31/2009,01:21,1123.50,1123.50,1123.50,1123.50,0,3,3.00
12/31/2009,01:22,1123.75,1123.75,1123.75,1123.75,61,0,61.00
12/31/2009,01:23,1123.50,1123.50,1123.25,1123.50,14,60,74.00
12/31/2009,01:25,1123.50,1123.50,1123.50,1123.50,23,0,23.00
12/31/2009,01:28,1123.75,1123.75,1123.50,1123.50,21,1,22.00
12/31/2009,01:29,1123.75,1123.75,1123.75,1123.75,1,0,1.00
12/31/2009,01:32,1123.50,1123.50,1123.50,1123.50,0,5,5.00
12/31/2009,01:33,1123.50,1123.50,1123.50,1123.50,0,5,5.00
12/31/2009,01:35,1123.75,1123.75,1123.75,1123.75,2,0,2.00
12/31/2009,01:37,1123.75,1123.75,1123.75,1123.75,4,0,4.00
12/31/2009,01:38,1123.75,1123.75,1123.75,1123.75,3,0,3.00
12/31/2009,01:39,1123.75,1123.75,1123.50,1123.75,37,1,38.00
12/31/2009,01:40,1123.75,1123.75,1123.75,1123.75,1,0,1.00
12/31/2009,01:41,1123.75,1123.75,1123.75,1123.75,9,0,9.00
12/31/2009,01:42,1123.75,1123.75,1123.75,1123.75,69,0,69.00
12/31/2009,01:43,1123.75,1123.75,1123.75,1123.75,34,0,34.00
12/31/2009,01:44,1123.75,1123.75,1123.75,1123.75,2,0,2.00
12/31/2009,01:45,1123.75,1124.00,1123.25,1123.75,148,108,256.00
12/31/2009,01:46,1123.75,1123.75,1123.75,1123.75,10,0,10.00
12/31/2009,01:47,1123.75,1123.75,1123.75,1123.75,3,0,3.00
12/31/2009,01:48,1123.75,1123.75,1123.75,1123.75,8,0,8.00
12/31/2009,01:49,1123.75,1123.75,1123.75,1123.75,13,0,13.00
12/31/2009,01:50,1123.75,1123.75,1123.75,1123.75,1,0,1.00
12/31/2009,01:51,1123.75,1124.00,1123.75,1124.00,6,0,6.00
12/31/2009,01:52,1123.75,1123.75,1123.75,1123.75,0,4,4.00
12/31/2009,01:53,1123.75,1124.00,1123.75,1124.00,5,4,9.00
12/31/2009,01:54,1123.75,1123.75,1123.75,1123.75,0,1,1.00
12/31/2009,01:56,1123.75,1123.75,1123.75,1123.75,0,56,56.00
12/31/2009,01:57,1123.75,1123.75,1123.75,1123.75,0,4,4.00
12/31/2009,01:58,1123.75,1124.00,1123.75,1124.00,7,3,10.00
12/31/2009,01:59,1123.75,1123.75,1123.75,1123.75,0,150,150.00
12/31/2009,02:00,1123.75,1124.00,1123.75,1123.75,16,66,82.00
12/31/2009,02:01,1123.75,1124.00,1123.75,1123.75,118,40,158.00
12/31/2009,02:02,1124.00,1124.00,1123.75,1124.00,63,4,67.00
12/31/2009,02:03,1124.00,1124.00,1124.00,1124.00,10,0,10.00
12/31/2009,02:04,1124.00,1124.00,1123.75,1123.75,1,8,9.00
12/31/2009,02:05,1124.00,1124.00,1124.00,1124.00,2,0,2.00
12/31/2009,02:06,1124.00,1124.00,1123.75,1124.00,66,34,100.00
12/31/2009,02:07,1124.00,1124.00,1123.75,1124.00,341,25,366.00
12/31/2009,02:08,1124.00,1125.00,1124.00,1124.50,741,64,805.00
12/31/2009,02:09,1124.75,1124.75,1124.50,1124.50,73,26,99.00
12/31/2009,02:10,1124.50,1124.75,1124.50,1124.75,7,7,14.00
12/31/2009,02:11,1124.75,1124.75,1124.50,1124.75,5,24,29.00
12/31/2009,02:12,1124.75,1124.75,1124.25,1124.25,3,58,61.00
12/31/2009,02:13,1124.50,1124.50,1124.00,1124.00,4,79,83.00
12/31/2009,02:14,1124.00,1124.25,1124.00,1124.25,32,10,42.00
12/31/2009,02:15,1124.00,1124.50,1124.00,1124.25,59,46,105.00
12/31/2009,02:16,1124.25,1124.25,1124.00,1124.25,47,41,88.00
12/31/2009,02:17,1124.25,1124.25,1123.75,1123.75,243,130,373.00
12/31/2009,02:18,1124.00,1124.00,1123.50,1123.50,10,34,44.00
12/31/2009,02:19,1123.50,1123.75,1123.50,1123.75,52,5,57.00
12/31/2009,02:20,1123.75,1124.00,1123.50,1123.75,17,6,23.00
12/31/2009,02:21,1123.75,1124.00,1123.75,1123.75,27,8,35.00
12/31/2009,02:22,1124.00,1124.00,1123.75,1123.75,36,8,44.00
12/31/2009,02:23,1123.75,1123.75,1123.75,1123.75,0,16,16.00
12/31/2009,02:24,1123.75,1123.75,1123.75,1123.75,0,14,14.00
12/31/2009,02:26,1123.75,1123.75,1123.75,1123.75,0,3,3.00
12/31/2009,02:28,1123.75,1123.75,1123.75,1123.75,0,12,12.00
12/31/2009,02:29,1124.00,1124.00,1124.00,1124.00,1,0,1.00
12/31/2009,02:30,1123.75,1123.75,1123.75,1123.75,0,5,5.00
12/31/2009,02:31,1124.00,1124.00,1123.75,1124.00,2,1,3.00
12/31/2009,02:32,1123.75,1123.75,1123.75,1123.75,0,9,9.00
12/31/2009,02:33,1124.00,1124.00,1123.75,1123.75,4,2,6.00
12/31/2009,02:34,1123.75,1123.75,1123.75,1123.75,0,5,5.00
12/31/2009,02:35,1123.75,1123.75,1123.75,1123.75,0,20,20.00
12/31/2009,02:36,1124.00,1124.25,1123.75,1124.25,66,22,88.00
12/31/2009,02:37,1124.00,1124.25,1124.00,1124.00,12,8,20.00
12/31/2009,02:38,1124.25,1124.25,1124.00,1124.25,26,28,54.00
12/31/2009,02:39,1124.25,1124.25,1124.00,1124.25,15,2,17.00
12/31/2009,02:40,1124.00,1124.25,1124.00,1124.00,58,9,67.00
12/31/2009,02:41,1124.00,1124.00,1124.00,1124.00,0,16,16.00
12/31/2009,02:42,1124.00,1124.25,1124.00,1124.00,60,3,63.00
12/31/2009,02:43,1124.25,1124.50,1124.25,1124.25,40,4,44.00
12/31/2009,02:44,1124.50,1124.50,1124.50,1124.50,161,0,161.00
12/31/2009,02:45,1124.75,1124.75,1124.75,1124.75,53,0,53.00
12/31/2009,02:46,1124.50,1124.75,1124.50,1124.75,5,6,11.00
12/31/2009,02:47,1124.50,1124.75,1124.50,1124.75,42,2,44.00
12/31/2009,02:48,1124.75,1124.75,1124.50,1124.50,54,58,112.00
12/31/2009,02:49,1124.75,1125.00,1124.50,1124.75,269,38,307.00
12/31/2009,02:50,1124.75,1125.00,1124.75,1124.75,3,31,34.00
12/31/2009,02:51,1124.75,1124.75,1124.50,1124.75,2,3,5.00
12/31/2009,02:52,1124.75,1124.75,1124.50,1124.50,12,33,45.00
12/31/2009,02:53,1124.75,1124.75,1124.50,1124.75,44,9,53.00
12/31/2009,02:54,1124.50,1124.50,1124.50,1124.50,0,5,5.00
12/31/2009,02:55,1124.75,1124.75,1124.50,1124.50,11,3,14.00
12/31/2009,02:56,1124.50,1124.50,1124.50,1124.50,0,1,1.00
12/31/2009,02:57,1124.50,1124.50,1124.50,1124.50,0,16,16.00
12/31/2009,02:58,1124.50,1124.50,1124.50,1124.50,0,2,2.00
12/31/2009,02:59,1124.50,1124.50,1124.50,1124.50,0,7,7.00
12/31/2009,03:00,1124.50,1124.50,1124.50,1124.50,0,2,2.00
12/31/2009,03:01,1124.75,1124.75,1124.50,1124.50,11,7,18.00
12/31/2009,03:02,1124.50,1124.75,1124.50,1124.50,31,5,36.00
12/31/2009,03:03,1124.50,1124.50,1124.50,1124.50,0,2,2.00
12/31/2009,03:04,1124.50,1124.75,1124.50,1124.50,3,12,15.00
12/31/2009,03:05,1124.50,1124.50,1124.50,1124.50,0,36,36.00
12/31/2009,03:06,1124.75,1124.75,1124.25,1124.25,1,18,19.00
12/31/2009,03:07,1124.25,1124.25,1124.25,1124.25,0,4,4.00
12/31/2009,03:08,1124.25,1124.25,1124.25,1124.25,0,7,7.00
12/31/2009,03:09,1124.25,1124.25,1124.25,1124.25,0,1,1.00
12/31/2009,03:10,1124.25,1124.25,1124.25,1124.25,0,5,5.00
12/31/2009,03:11,1124.25,1124.25,1124.25,1124.25,0,22,22.00
12/31/2009,03:12,1124.25,1124.25,1124.25,1124.25,0,8,8.00
12/31/2009,03:13,1124.25,1124.50,1124.25,1124.25,1,2,3.00
12/31/2009,03:14,1124.25,1124.50,1124.25,1124.25,1,4,5.00
12/31/2009,03:15,1124.25,1124.25,1124.25,1124.25,0,11,11.00
12/31/2009,03:16,1124.25,1124.50,1124.25,1124.25,2,3,5.00
12/31/2009,03:17,1124.25,1124.50,1124.00,1124.25,39,44,83.00
12/31/2009,03:18,1124.25,1124.25,1124.00,1124.25,16,1,17.00
12/31/2009,03:19,1124.00,1124.25,1124.00,1124.25,2,17,19.00
12/31/2009,03:20,1124.25,1124.25,1124.00,1124.25,18,6,24.00
12/31/2009,03:21,1124.00,1124.00,1124.00,1124.00,0,2,2.00
12/31/2009,03:22,1124.00,1124.00,1123.75,1124.00,2,111,113.00
12/31/2009,03:23,1123.75,1123.75,1123.75,1123.75,0,2,2.00
12/31/2009,03:24,1123.75,1124.00,1123.75,1124.00,54,3,57.00
12/31/2009,03:25,1124.25,1124.25,1123.75,1123.75,1,22,23.00
12/31/2009,03:26,1123.75,1123.75,1123.75,1123.75,0,1,1.00
12/31/2009,03:27,1123.75,1124.00,1123.75,1123.75,1,7,8.00
12/31/2009,03:28,1123.75,1123.75,1123.75,1123.75,0,78,78.00
12/31/2009,03:29,1123.75,1123.75,1123.75,1123.75,0,31,31.00
12/31/2009,03:30,1123.75,1123.75,1123.75,1123.75,0,16,16.00
12/31/2009,03:31,1123.75,1124.00,1123.50,1123.75,26,129,155.00
12/31/2009,03:32,1123.50,1123.75,1123.50,1123.75,1,1,2.00
12/31/2009,03:33,1123.75,1124.00,1123.75,1124.00,135,0,135.00
12/31/2009,03:34,1124.25,1124.25,1124.00,1124.00,90,21,111.00
12/31/2009,03:35,1124.25,1124.25,1124.00,1124.00,47,8,55.00
12/31/2009,03:36,1124.00,1124.00,1124.00,1124.00,0,10,10.00
12/31/2009,03:37,1124.00,1124.00,1123.75,1123.75,15,70,85.00
12/31/2009,03:38,1123.75,1123.75,1123.50,1123.75,15,41,56.00
12/31/2009,03:39,1123.75,1123.75,1123.75,1123.75,17,0,17.00
12/31/2009,03:40,1123.75,1123.75,1123.75,1123.75,27,0,27.00
12/31/2009,03:41,1123.75,1123.75,1123.75,1123.75,22,0,22.00
12/31/2009,03:42,1123.75,1124.00,1123.75,1124.00,8,0,8.00
12/31/2009,03:43,1124.00,1124.00,1123.75,1124.00,33,2,35.00
12/31/2009,03:44,1124.00,1124.00,1123.75,1124.00,131,26,157.00
12/31/2009,03:45,1124.00,1124.00,1123.75,1123.75,39,4,43.00
12/31/2009,03:46,1123.75,1124.00,1123.75,1123.75,14,99,113.00
12/31/2009,03:47,1124.00,1124.00,1123.75,1124.00,24,2,26.00
12/31/2009,03:48,1124.00,1124.25,1123.75,1124.00,105,42,147.00
12/31/2009,03:49,1124.00,1124.00,1123.75,1124.00,25,50,75.00
12/31/2009,03:50,1124.00,1124.00,1123.75,1123.75,23,28,51.00
12/31/2009,03:51,1124.00,1124.00,1123.75,1124.00,32,2,34.00
12/31/2009,03:52,1124.00,1124.00,1124.00,1124.00,54,0,54.00
12/31/2009,03:53,1123.75,1124.25,1123.75,1124.25,43,9,52.00
12/31/2009,03:54,1124.25,1124.25,1124.00,1124.00,12,79,91.00
12/31/2009,03:57,1124.00,1124.00,1123.75,1124.00,54,14,68.00
12/31/2009,03:58,1124.00,1124.00,1124.00,1124.00,5,0,5.00
12/31/2009,04:00,1123.75,1123.75,1123.75,1123.75,0,13,13.00
12/31/2009,04:01,1123.75,1123.75,1123.75,1123.75,0,5,5.00
12/31/2009,04:02,1124.00,1124.00,1123.75,1123.75,6,109,115.00
12/31/2009,04:03,1123.50,1123.75,1123.50,1123.75,17,4,21.00
12/31/2009,04:04,1123.50,1123.50,1123.50,1123.50,0,72,72.00
12/31/2009,04:05,1123.75,1123.75,1123.50,1123.75,49,1,50.00
12/31/2009,04:06,1123.75,1124.00,1123.50,1123.50,44,15,59.00
12/31/2009,04:07,1123.50,1123.75,1123.50,1123.50,21,22,43.00
12/31/2009,04:08,1123.50,1123.50,1123.50,1123.50,0,1,1.00
12/31/2009,04:09,1123.75,1123.75,1123.75,1123.75,1,0,1.00
12/31/2009,04:10,1123.75,1123.75,1123.50,1123.50,3,6,9.00
12/31/2009,04:12,1123.50,1123.50,1123.50,1123.50,0,5,5.00
12/31/2009,04:13,1123.75,1123.75,1123.50,1123.50,39,4,43.00
12/31/2009,04:14,1123.75,1123.75,1123.50,1123.50,4,3,7.00
12/31/2009,04:15,1123.50,1123.50,1123.50,1123.50,0,6,6.00
12/31/2009,04:16,1123.50,1123.75,1123.50,1123.75,51,24,75.00
12/31/2009,04:17,1123.50,1124.00,1123.50,1124.00,78,11,89.00
12/31/2009,04:18,1124.00,1124.00,1123.75,1124.00,152,11,163.00
12/31/2009,04:19,1124.00,1124.00,1123.75,1124.00,35,5,40.00
12/31/2009,04:20,1124.00,1124.00,1123.75,1124.00,64,5,69.00
12/31/2009,04:21,1124.00,1124.25,1123.75,1124.00,41,51,92.00
12/31/2009,04:22,1124.00,1124.25,1123.75,1123.75,39,53,92.00
12/31/2009,04:23,1124.00,1124.00,1123.75,1124.00,31,4,35.00
12/31/2009,04:24,1124.00,1124.00,1123.75,1123.75,69,6,75.00
12/31/2009,04:25,1124.00,1124.00,1123.50,1123.50,11,39,50.00
12/31/2009,04:26,1123.75,1123.75,1123.25,1123.50,48,418,466.00
12/31/2009,04:27,1123.50,1123.50,1123.25,1123.25,3,21,24.00
12/31/2009,04:28,1123.25,1123.25,1123.25,1123.25,0,4,4.00
12/31/2009,04:29,1123.25,1123.25,1123.25,1123.25,0,5,5.00
12/31/2009,04:31,1123.25,1123.25,1123.25,1123.25,0,10,10.00
12/31/2009,04:32,1123.25,1123.50,1123.25,1123.25,3,4,7.00
12/31/2009,04:33,1123.50,1123.50,1123.25,1123.25,8,1,9.00
12/31/2009,04:34,1123.25,1123.50,1123.25,1123.50,2,3,5.00
12/31/2009,04:35,1123.50,1123.50,1123.25,1123.50,17,2,19.00
12/31/2009,04:36,1123.50,1123.50,1123.25,1123.25,42,11,53.00
12/31/2009,04:37,1123.50,1123.50,1123.25,1123.50,11,1,12.00
12/31/2009,04:38,1123.50,1123.50,1123.25,1123.50,12,2,14.00
12/31/2009,04:39,1123.50,1123.50,1123.25,1123.50,17,2,19.00
12/31/2009,04:40,1123.50,1123.50,1123.50,1123.50,18,0,18.00
12/31/2009,04:41,1123.50,1123.50,1123.25,1123.25,4,3,7.00
12/31/2009,04:43,1123.50,1123.75,1123.25,1123.25,31,16,47.00
12/31/2009,04:44,1123.50,1123.50,1123.50,1123.50,27,0,27.00
12/31/2009,04:45,1123.50,1123.75,1123.50,1123.50,38,5,43.00
12/31/2009,04:46,1123.50,1123.50,1123.50,1123.50,0,1,1.00
12/31/2009,04:47,1123.75,1123.75,1123.50,1123.50,40,1,41.00
12/31/2009,04:48,1123.75,1123.75,1123.50,1123.50,22,4,26.00
12/31/2009,04:49,1123.50,1124.50,1123.50,1124.00,225,70,295.00
12/31/2009,04:50,1124.00,1124.00,1123.75,1123.75,0,41,41.00
12/31/2009,04:51,1124.00,1124.00,1123.75,1123.75,1,2,3.00
12/31/2009,04:52,1123.75,1123.75,1123.50,1123.50,0,69,69.00
12/31/2009,04:53,1123.50,1123.50,1123.25,1123.50,13,60,73.00
12/31/2009,04:54,1123.50,1123.50,1123.25,1123.25,48,1,49.00
12/31/2009,04:55,1123.50,1123.50,1123.50,1123.50,17,0,17.00
12/31/2009,04:56,1123.50,1123.50,1123.50,1123.50,1,0,1.00
12/31/2009,04:58,1123.75,1123.75,1123.75,1123.75,2,0,2.00
12/31/2009,04:59,1123.50,1123.75,1123.50,1123.50,1,2,3.00
12/31/2009,05:00,1123.75,1123.75,1123.75,1123.75,138,0,138.00
12/31/2009,05:01,1123.75,1124.00,1123.50,1124.00,212,2,214.00
12/31/2009,05:02,1124.00,1124.25,1124.00,1124.00,118,37,155.00
12/31/2009,05:03,1123.75,1124.00,1123.75,1124.00,86,5,91.00
12/31/2009,05:04,1124.00,1124.00,1123.75,1124.00,73,2,75.00
12/31/2009,05:05,1124.00,1124.00,1123.75,1123.75,87,1,88.00
12/31/2009,05:06,1124.00,1124.00,1124.00,1124.00,41,0,41.00
12/31/2009,05:07,1124.00,1124.25,1124.00,1124.25,144,1,145.00
12/31/2009,05:08,1124.00,1124.00,1124.00,1124.00,0,2,2.00
12/31/2009,05:09,1124.25,1124.50,1124.25,1124.50,161,0,161.00
12/31/2009,05:10,1124.25,1124.25,1124.00,1124.25,55,31,86.00
12/31/2009,05:11,1124.25,1124.25,1124.00,1124.25,12,2,14.00
12/31/2009,05:12,1124.00,1124.00,1123.75,1124.00,2,65,67.00
12/31/2009,05:13,1124.00,1124.00,1124.00,1124.00,2,0,2.00
12/31/2009,05:14,1124.00,1124.00,1123.75,1123.75,2,12,14.00
12/31/2009,05:15,1123.75,1124.00,1123.75,1124.00,2,16,18.00
12/31/2009,05:16,1124.00,1124.00,1123.75,1123.75,6,5,11.00
12/31/2009,05:17,1123.75,1124.00,1123.75,1123.75,17,94,111.00
12/31/2009,05:18,1124.00,1124.00,1123.75,1123.75,23,46,69.00
12/31/2009,05:19,1124.00,1124.00,1123.75,1123.75,58,25,83.00
12/31/2009,05:20,1123.75,1123.75,1123.75,1123.75,0,43,43.00
12/31/2009,05:21,1123.75,1123.75,1123.75,1123.75,0,5,5.00
12/31/2009,05:22,1124.00,1124.00,1124.00,1124.00,75,0,75.00
12/31/2009,05:23,1124.00,1124.00,1124.00,1124.00,80,0,80.00
12/31/2009,05:24,1124.00,1124.50,1123.75,1124.50,223,4,227.00
12/31/2009,05:25,1124.50,1124.50,1124.25,1124.25,1,21,22.00
12/31/2009,05:26,1124.25,1124.25,1124.00,1124.25,1,14,15.00
12/31/2009,05:27,1124.25,1124.50,1124.25,1124.50,28,0,28.00
12/31/2009,05:29,1124.50,1124.50,1124.25,1124.25,1,38,39.00
12/31/2009,05:30,1124.00,1124.25,1124.00,1124.25,8,20,28.00
12/31/2009,05:31,1124.00,1124.00,1124.00,1124.00,0,38,38.00
12/31/2009,05:32,1124.00,1124.00,1124.00,1124.00,0,8,8.00
12/31/2009,05:34,1124.00,1124.25,1124.00,1124.25,3,1,4.00
12/31/2009,05:35,1124.25,1124.25,1124.00,1124.25,11,1,12.00
12/31/2009,05:36,1124.00,1124.25,1124.00,1124.25,11,1,12.00
12/31/2009,05:37,1124.25,1124.25,1124.25,1124.25,27,0,27.00
12/31/2009,05:38,1124.25,1124.25,1124.25,1124.25,3,0,3.00
12/31/2009,05:39,1124.25,1124.50,1124.25,1124.50,16,30,46.00
12/31/2009,05:40,1124.50,1124.50,1124.50,1124.50,110,0,110.00
12/31/2009,05:41,1124.25,1124.50,1124.25,1124.25,6,3,9.00
12/31/2009,05:42,1124.50,1124.50,1124.25,1124.25,30,1,31.00
12/31/2009,05:44,1124.50,1124.50,1124.50,1124.50,7,0,7.00
12/31/2009,05:45,1124.50,1124.50,1124.50,1124.50,16,0,16.00
12/31/2009,05:46,1124.50,1124.75,1124.50,1124.50,60,2,62.00
12/31/2009,05:47,1124.50,1124.75,1124.50,1124.50,72,21,93.00
12/31/2009,05:48,1124.50,1124.75,1124.50,1124.75,171,7,178.00
12/31/2009,05:49,1124.75,1124.75,1124.50,1124.50,54,10,64.00
12/31/2009,05:50,1124.75,1125.00,1124.75,1124.75,89,29,118.00
12/31/2009,05:51,1124.50,1125.00,1124.50,1124.75,64,6,70.00
12/31/2009,05:52,1124.75,1125.00,1124.50,1124.50,1,15,16.00
12/31/2009,05:53,1124.50,1124.75,1124.50,1124.75,1,9,10.00
12/31/2009,05:55,1124.75,1124.75,1124.50,1124.75,94,2,96.00
12/31/2009,05:56,1124.75,1124.75,1124.50,1124.75,42,2,44.00
12/31/2009,05:57,1124.50,1124.75,1124.50,1124.75,66,8,74.00
12/31/2009,05:58,1124.50,1124.50,1124.50,1124.50,0,35,35.00
12/31/2009,05:59,1124.50,1124.75,1124.25,1124.75,38,42,80.00
12/31/2009,06:00,1124.75,1124.75,1124.75,1124.75,1,0,1.00
12/31/2009,06:01,1124.50,1124.50,1124.50,1124.50,0,17,17.00
12/31/2009,06:02,1124.50,1124.50,1124.25,1124.50,45,9,54.00
12/31/2009,06:03,1124.50,1124.75,1124.50,1124.75,8,0,8.00
12/31/2009,06:04,1124.50,1124.75,1124.25,1124.25,3,154,157.00
12/31/2009,06:05,1124.50,1124.50,1124.25,1124.50,6,4,10.00
12/31/2009,06:06,1124.25,1124.75,1124.25,1124.75,32,9,41.00
12/31/2009,06:07,1124.75,1124.75,1124.50,1124.50,35,38,73.00
12/31/2009,06:08,1124.75,1124.75,1124.50,1124.50,75,15,90.00
12/31/2009,06:09,1124.75,1124.75,1124.75,1124.75,4,0,4.00
12/31/2009,06:10,1124.75,1124.75,1124.75,1124.75,39,0,39.00
12/31/2009,06:11,1124.75,1125.00,1124.75,1124.75,18,30,48.00
12/31/2009,06:12,1125.00,1125.00,1124.75,1124.75,1,1,2.00
12/31/2009,06:13,1125.00,1125.00,1124.75,1124.75,7,133,140.00
12/31/2009,06:14,1124.75,1124.75,1124.50,1124.50,0,125,125.00
12/31/2009,06:15,1124.50,1124.50,1124.50,1124.50,0,6,6.00
12/31/2009,06:16,1124.50,1124.50,1124.50,1124.50,0,2,2.00
12/31/2009,06:17,1124.75,1124.75,1124.75,1124.75,10,0,10.00
12/31/2009,06:18,1124.75,1124.75,1124.50,1124.75,24,8,32.00
12/31/2009,06:19,1124.75,1125.00,1124.50,1124.75,58,44,102.00
12/31/2009,06:20,1124.75,1125.00,1124.75,1124.75,44,56,100.00
12/31/2009,06:21,1124.75,1125.00,1124.75,1125.00,22,41,63.00
12/31/2009,06:22,1125.00,1125.00,1124.75,1125.00,48,35,83.00
12/31/2009,06:23,1124.75,1125.25,1124.75,1125.00,406,147,553.00
12/31/2009,06:24,1125.00,1125.00,1124.75,1125.00,59,74,133.00
12/31/2009,06:25,1124.75,1124.75,1124.75,1124.75,0,73,73.00
12/31/2009,06:26,1124.50,1124.75,1124.50,1124.50,1,3,4.00
12/31/2009,06:27,1124.75,1124.75,1124.50,1124.50,6,56,62.00
12/31/2009,06:28,1124.50,1124.75,1124.25,1124.25,1,76,77.00
12/31/2009,06:29,1124.25,1124.25,1124.25,1124.25,0,27,27.00
12/31/2009,06:30,1124.50,1124.75,1124.50,1124.50,79,45,124.00
12/31/2009,06:31,1124.50,1124.75,1124.50,1124.50,3,201,204.00
12/31/2009,06:32,1124.50,1124.50,1124.50,1124.50,0,104,104.00
12/31/2009,06:33,1124.50,1124.50,1124.25,1124.25,1,5,6.00
12/31/2009,06:34,1124.50,1124.50,1124.50,1124.50,6,0,6.00
12/31/2009,06:35,1124.50,1124.50,1124.50,1124.50,6,0,6.00
12/31/2009,06:36,1124.50,1124.50,1124.50,1124.50,51,0,51.00
12/31/2009,06:37,1124.50,1124.75,1124.50,1124.75,110,0,110.00
12/31/2009,06:38,1124.75,1124.75,1124.75,1124.75,83,0,83.00
12/31/2009,06:39,1124.50,1124.75,1124.50,1124.75,57,1,58.00
12/31/2009,06:40,1124.75,1124.75,1124.75,1124.75,58,0,58.00
12/31/2009,06:42,1124.50,1124.50,1124.50,1124.50,0,3,3.00
12/31/2009,06:43,1124.75,1124.75,1124.50,1124.50,1,11,12.00
12/31/2009,06:44,1124.75,1124.75,1124.25,1124.25,205,128,333.00
12/31/2009,06:45,1124.50,1124.50,1124.25,1124.25,1,104,105.00
12/31/2009,06:46,1124.25,1124.25,1124.25,1124.25,0,272,272.00
12/31/2009,06:47,1124.25,1124.50,1124.00,1124.00,8,202,210.00
12/31/2009,06:48,1124.00,1124.25,1124.00,1124.25,120,6,126.00
12/31/2009,06:49,1124.00,1124.25,1124.00,1124.25,56,62,118.00
12/31/2009,06:50,1124.25,1124.25,1124.25,1124.25,102,0,102.00
12/31/2009,06:51,1124.25,1124.25,1124.25,1124.25,28,0,28.00
12/31/2009,06:52,1124.25,1124.50,1124.25,1124.25,223,3,226.00
12/31/2009,06:53,1124.25,1124.75,1124.25,1124.50,66,4,70.00
12/31/2009,06:54,1124.75,1124.75,1124.50,1124.75,112,44,156.00
12/31/2009,06:55,1124.75,1124.75,1124.50,1124.50,8,166,174.00
12/31/2009,06:56,1124.50,1124.50,1124.50,1124.50,0,70,70.00
12/31/2009,06:57,1124.50,1124.75,1124.25,1124.25,4,29,33.00
12/31/2009,06:58,1124.25,1124.50,1124.25,1124.50,79,47,126.00
12/31/2009,06:59,1124.50,1124.50,1124.25,1124.50,9,31,40.00
12/31/2009,07:00,1124.50,1124.50,1124.25,1124.25,107,44,151.00
12/31/2009,07:01,1124.25,1124.50,1124.00,1124.00,4,116,120.00
12/31/2009,07:02,1124.25,1124.50,1124.00,1124.25,104,71,175.00
12/31/2009,07:03,1124.25,1124.25,1124.00,1124.00,5,2,7.00
12/31/2009,07:04,1124.00,1124.25,1124.00,1124.00,1,24,25.00
12/31/2009,07:05,1124.00,1124.50,1124.00,1124.50,157,132,289.00
12/31/2009,07:06,1124.25,1124.75,1124.25,1124.75,221,26,247.00
12/31/2009,07:07,1124.75,1124.75,1124.25,1124.50,16,46,62.00
12/31/2009,07:08,1124.50,1124.50,1124.50,1124.50,22,0,22.00
12/31/2009,07:09,1124.50,1124.50,1124.25,1124.50,17,1,18.00
12/31/2009,07:10,1124.25,1124.50,1124.25,1124.50,46,147,193.00
12/31/2009,07:11,1124.25,1124.25,1124.25,1124.25,0,15,15.00
12/31/2009,07:12,1124.50,1124.50,1124.25,1124.25,6,40,46.00
12/31/2009,07:13,1124.50,1124.50,1124.50,1124.50,55,0,55.00
12/31/2009,07:15,1124.25,1124.25,1124.25,1124.25,0,88,88.00
12/31/2009,07:16,1124.25,1124.50,1124.25,1124.25,1,57,58.00
12/31/2009,07:17,1124.25,1124.50,1124.00,1124.25,34,7,41.00
12/31/2009,07:18,1124.25,1124.50,1124.25,1124.25,3,296,299.00
12/31/2009,07:19,1124.25,1124.75,1124.25,1124.50,300,71,371.00
12/31/2009,07:20,1124.25,1124.25,1124.25,1124.25,0,2,2.00
12/31/2009,07:21,1124.50,1124.50,1124.25,1124.25,2,2,4.00
12/31/2009,07:22,1124.25,1124.50,1124.25,1124.25,4,436,440.00
12/31/2009,07:23,1124.25,1124.25,1124.25,1124.25,0,11,11.00
12/31/2009,07:24,1124.25,1124.25,1124.25,1124.25,0,94,94.00
12/31/2009,07:25,1124.25,1124.25,1124.25,1124.25,0,85,85.00
12/31/2009,07:26,1124.25,1124.25,1124.00,1124.00,0,5,5.00
12/31/2009,07:27,1124.25,1124.25,1123.00,1123.25,417,1196,1613.00
12/31/2009,07:28,1123.50,1124.00,1123.25,1124.00,388,173,561.00
12/31/2009,07:29,1123.75,1124.00,1123.50,1123.75,144,359,503.00
12/31/2009,07:30,1123.50,1123.75,1123.50,1123.75,21,132,153.00
12/31/2009,07:31,1123.75,1125.00,1123.50,1124.00,1842,1294,3136.00
12/31/2009,07:32,1124.00,1124.25,1123.75,1124.00,371,128,499.00
12/31/2009,07:33,1124.00,1124.00,1123.75,1124.00,8,150,158.00
12/31/2009,07:34,1124.00,1124.00,1123.50,1123.75,6,119,125.00
12/31/2009,07:35,1123.75,1123.75,1123.25,1123.25,165,305,470.00
12/31/2009,07:36,1123.25,1123.50,1123.25,1123.50,120,3,123.00
12/31/2009,07:37,1123.25,1123.50,1123.25,1123.50,58,2,60.00
12/31/2009,07:38,1123.50,1123.50,1123.25,1123.50,136,20,156.00
12/31/2009,07:39,1123.50,1124.00,1123.50,1124.00,400,84,484.00
12/31/2009,07:40,1123.75,1124.00,1123.50,1124.00,625,135,760.00
12/31/2009,07:41,1124.00,1124.00,1124.00,1124.00,275,0,275.00
12/31/2009,07:42,1124.00,1124.00,1123.75,1123.75,4,1,5.00
12/31/2009,07:43,1123.75,1124.00,1123.75,1123.75,7,59,66.00
12/31/2009,07:44,1123.75,1124.00,1123.75,1124.00,5,22,27.00
12/31/2009,07:45,1123.75,1124.00,1123.75,1123.75,1,25,26.00
12/31/2009,07:46,1123.75,1123.75,1123.75,1123.75,0,159,159.00
12/31/2009,07:47,1123.75,1123.75,1123.75,1123.75,0,29,29.00
12/31/2009,07:48,1123.75,1123.75,1123.75,1123.75,0,112,112.00
12/31/2009,07:49,1123.75,1124.00,1123.50,1124.00,230,375,605.00
12/31/2009,07:50,1124.00,1125.00,1124.00,1124.25,2335,702,3037.00
12/31/2009,07:51,1124.25,1124.50,1124.25,1124.25,13,219,232.00
12/31/2009,07:52,1124.25,1124.50,1124.25,1124.50,5,244,249.00
12/31/2009,07:53,1124.50,1124.50,1124.25,1124.50,17,8,25.00
12/31/2009,07:54,1124.50,1124.50,1124.25,1124.25,51,355,406.00
12/31/2009,07:55,1124.50,1124.50,1124.50,1124.50,7,0,7.00
12/31/2009,07:56,1124.25,1124.25,1123.75,1124.25,627,456,1083.00
12/31/2009,07:57,1124.25,1124.25,1124.00,1124.00,133,8,141.00
12/31/2009,07:58,1124.25,1124.25,1124.00,1124.25,327,44,371.00
12/31/2009,07:59,1124.25,1124.25,1124.25,1124.25,169,0,169.00
12/31/2009,08:00,1124.25,1124.75,1124.25,1124.75,586,245,831.00
12/31/2009,08:01,1124.50,1124.50,1124.25,1124.50,12,237,249.00
12/31/2009,08:02,1124.50,1124.50,1124.25,1124.50,214,413,627.00
12/31/2009,08:03,1124.50,1124.50,1124.50,1124.50,3,0,3.00
12/31/2009,08:04,1124.25,1124.50,1124.25,1124.50,51,5,56.00
12/31/2009,08:05,1124.50,1124.75,1124.00,1124.50,1364,563,1927.00
12/31/2009,08:06,1124.25,1124.50,1124.25,1124.25,71,46,117.00
12/31/2009,08:07,1124.25,1124.25,1124.25,1124.25,0,6,6.00
12/31/2009,08:08,1124.25,1124.50,1124.25,1124.50,51,10,61.00
12/31/2009,08:09,1124.50,1124.50,1124.25,1124.25,2,94,96.00
12/31/2009,08:10,1124.50,1124.50,1124.25,1124.25,12,46,58.00
12/31/2009,08:11,1124.25,1124.50,1124.25,1124.50,18,138,156.00
12/31/2009,08:12,1124.25,1124.50,1124.00,1124.00,8,192,200.00
12/31/2009,08:13,1124.00,1124.00,1123.75,1124.00,79,422,501.00
12/31/2009,08:14,1124.25,1124.25,1124.00,1124.00,8,8,16.00
12/31/2009,08:15,1124.25,1124.25,1124.00,1124.00,1,90,91.00
12/31/2009,08:16,1124.00,1124.25,1123.75,1124.00,22,86,108.00
12/31/2009,08:17,1123.75,1124.00,1123.75,1124.00,73,10,83.00
12/31/2009,08:18,1123.75,1123.75,1123.75,1123.75,0,280,280.00
12/31/2009,08:19,1123.75,1123.75,1123.50,1123.75,43,21,64.00
12/31/2009,08:20,1123.75,1124.00,1123.75,1123.75,94,10,104.00
12/31/2009,08:21,1123.75,1124.00,1123.75,1124.00,57,17,74.00
12/31/2009,08:22,1123.75,1124.00,1123.75,1124.00,15,59,74.00
12/31/2009,08:23,1124.00,1124.00,1123.75,1123.75,175,342,517.00
12/31/2009,08:24,1123.75,1124.00,1123.75,1123.75,10,343,353.00
12/31/2009,08:25,1123.75,1124.00,1123.75,1123.75,102,21,123.00
12/31/2009,08:26,1124.00,1124.00,1123.75,1123.75,2,32,34.00
12/31/2009,08:27,1123.75,1124.00,1123.75,1124.00,227,18,245.00
12/31/2009,08:28,1123.75,1124.00,1123.75,1124.00,159,23,182.00
12/31/2009,08:29,1123.75,1124.00,1123.50,1123.75,77,344,421.00
12/31/2009,08:30,1123.75,1123.75,1123.50,1123.50,763,308,1071.00
12/31/2009,08:31,1123.75,1124.00,1123.00,1123.50,1902,2784,4686.00
12/31/2009,08:32,1123.25,1124.00,1123.25,1123.75,1484,1561,3045.00
12/31/2009,08:33,1123.75,1123.75,1123.00,1123.00,555,2254,2809.00
12/31/2009,08:34,1123.00,1123.25,1122.75,1123.00,908,915,1823.00
12/31/2009,08:35,1123.25,1123.50,1123.00,1123.50,853,147,1000.00
12/31/2009,08:36,1123.25,1123.25,1122.75,1123.25,362,2014,2376.00
12/31/2009,08:37,1123.00,1123.25,1123.00,1123.25,471,37,508.00
12/31/2009,08:38,1123.25,1123.75,1123.00,1123.50,1443,315,1758.00
12/31/2009,08:39,1123.50,1123.75,1122.75,1123.00,756,1520,2276.00
12/31/2009,08:40,1123.00,1123.00,1122.75,1122.75,202,276,478.00
12/31/2009,08:41,1122.75,1122.75,1122.00,1122.25,1325,2764,4089.00
12/31/2009,08:42,1122.50,1122.75,1122.25,1122.25,824,1253,2077.00
12/31/2009,08:43,1122.25,1122.50,1122.25,1122.25,59,260,319.00
12/31/2009,08:44,1122.25,1122.50,1122.25,1122.25,161,501,662.00
12/31/2009,08:45,1122.50,1122.50,1122.00,1122.25,743,1635,2378.00
12/31/2009,08:46,1122.25,1122.75,1122.00,1122.50,1511,91,1602.00
12/31/2009,08:47,1122.75,1122.75,1122.25,1122.50,487,612,1099.00
12/31/2009,08:48,1122.50,1122.75,1122.25,1122.25,153,385,538.00
12/31/2009,08:49,1122.50,1122.50,1122.25,1122.25,484,86,570.00
12/31/2009,08:50,1122.50,1122.75,1122.25,1122.75,302,143,445.00
12/31/2009,08:51,1122.75,1123.00,1122.50,1123.00,1003,43,1046.00
12/31/2009,08:52,1123.00,1123.25,1122.75,1123.25,855,123,978.00
12/31/2009,08:53,1123.25,1123.25,1122.75,1123.00,981,760,1741.00
12/31/2009,08:54,1122.75,1123.00,1122.75,1122.75,70,43,113.00
12/31/2009,08:55,1122.75,1123.00,1122.75,1122.75,218,276,494.00
12/31/2009,08:56,1122.75,1123.00,1122.75,1122.75,28,635,663.00
12/31/2009,08:57,1123.00,1123.00,1122.50,1122.50,7,211,218.00
12/31/2009,08:58,1122.50,1122.75,1122.50,1122.50,25,360,385.00
12/31/2009,08:59,1122.50,1122.75,1122.25,1122.25,119,799,918.00
12/31/2009,09:00,1122.25,1122.50,1122.00,1122.00,109,888,997.00
12/31/2009,09:01,1122.00,1122.25,1122.00,1122.00,69,427,496.00
12/31/2009,09:02,1122.00,1122.25,1122.00,1122.00,83,679,762.00
12/31/2009,09:03,1122.25,1122.25,1121.75,1122.00,904,1396,2300.00
12/31/2009,09:04,1122.00,1122.00,1121.75,1122.00,1251,569,1820.00
12/31/2009,09:05,1121.75,1122.00,1121.75,1121.75,23,905,928.00
12/31/2009,09:06,1121.75,1122.00,1121.75,1121.75,22,492,514.00
12/31/2009,09:07,1121.75,1122.00,1120.75,1121.00,918,5437,6355.00
12/31/2009,09:08,1121.00,1121.25,1120.75,1121.00,1338,818,2156.00
12/31/2009,09:09,1121.25,1121.50,1121.00,1121.50,713,221,934.00
12/31/2009,09:10,1121.50,1122.00,1121.25,1121.75,1776,450,2226.00
12/31/2009,09:11,1121.75,1122.00,1121.00,1121.25,581,1806,2387.00
12/31/2009,09:12,1121.25,1121.50,1121.00,1121.00,1196,355,1551.00
12/31/2009,09:13,1121.25,1121.25,1120.50,1121.00,234,1857,2091.00
12/31/2009,09:14,1120.75,1121.00,1120.00,1120.75,2838,3065,5903.00
12/31/2009,09:15,1120.75,1121.00,1120.50,1120.75,1078,255,1333.00
12/31/2009,09:16,1120.75,1120.75,1120.50,1120.50,191,179,370.00
12/31/2009,09:17,1120.75,1121.00,1120.50,1120.75,975,37,1012.00
12/31/2009,09:18,1121.00,1121.25,1120.75,1121.25,675,214,889.00
12/31/2009,09:19,1121.25,1121.25,1121.00,1121.00,94,156,250.00
12/31/2009,09:20,1121.00,1121.00,1120.50,1120.50,33,814,847.00
12/31/2009,09:21,1120.50,1120.75,1120.50,1120.50,64,235,299.00
12/31/2009,09:22,1120.75,1120.75,1120.50,1120.50,53,86,139.00
12/31/2009,09:23,1120.50,1120.75,1120.50,1120.50,23,436,459.00
12/31/2009,09:24,1120.50,1120.75,1120.50,1120.75,100,436,536.00
12/31/2009,09:25,1120.75,1121.00,1120.50,1120.75,628,82,710.00
12/31/2009,09:26,1120.75,1121.00,1120.50,1120.50,17,513,530.00
12/31/2009,09:27,1120.50,1120.75,1120.25,1120.25,189,675,864.00
12/31/2009,09:28,1120.25,1120.75,1120.25,1120.75,911,348,1259.00
12/31/2009,09:29,1120.50,1120.75,1120.25,1120.50,245,337,582.00
12/31/2009,09:30,1120.50,1120.50,1120.25,1120.25,854,98,952.00
12/31/2009,09:31,1120.25,1120.50,1119.75,1120.00,1002,2363,3365.00
12/31/2009,09:32,1120.00,1120.25,1119.75,1119.75,3262,254,3516.00
12/31/2009,09:33,1119.75,1120.25,1119.75,1120.25,662,695,1357.00
12/31/2009,09:34,1120.25,1120.25,1119.75,1120.25,1571,694,2265.00
12/31/2009,09:35,1120.00,1120.25,1119.75,1119.75,98,547,645.00
12/31/2009,09:36,1119.75,1119.75,1119.25,1119.25,354,3054,3408.00
12/31/2009,09:37,1119.25,1119.50,1119.25,1119.25,124,543,667.00
12/31/2009,09:38,1119.50,1120.00,1119.25,1120.00,2916,307,3223.00
12/31/2009,09:39,1119.75,1119.75,1119.50,1119.50,166,524,690.00
12/31/2009,09:40,1119.50,1119.75,1119.25,1119.50,119,919,1038.00
12/31/2009,09:41,1119.50,1119.50,1119.25,1119.25,134,1320,1454.00
12/31/2009,09:42,1119.25,1119.50,1119.25,1119.50,258,166,424.00
12/31/2009,09:43,1119.50,1120.00,1119.25,1119.25,1008,902,1910.00
12/31/2009,09:44,1119.50,1119.75,1119.25,1119.50,1214,307,1521.00
12/31/2009,09:45,1119.50,1120.00,1119.50,1119.75,484,848,1332.00
12/31/2009,09:46,1119.75,1120.00,1119.50,1119.75,732,99,831.00
12/31/2009,09:47,1120.00,1120.25,1119.75,1120.25,1425,1571,2996.00
12/31/2009,09:48,1120.25,1120.25,1119.75,1120.00,173,701,874.00
12/31/2009,09:49,1120.00,1120.25,1120.00,1120.00,149,61,210.00
12/31/2009,09:50,1120.00,1120.25,1119.75,1120.00,436,1023,1459.00
12/31/2009,09:51,1120.25,1120.25,1120.00,1120.25,47,54,101.00
12/31/2009,09:52,1120.00,1120.50,1120.00,1120.25,749,462,1211.00
12/31/2009,09:53,1120.25,1120.25,1120.00,1120.00,758,296,1054.00
12/31/2009,09:54,1120.25,1120.25,1120.00,1120.25,147,55,202.00
12/31/2009,09:55,1120.25,1120.25,1120.00,1120.00,12,141,153.00
12/31/2009,09:56,1120.25,1120.25,1120.00,1120.00,23,108,131.00
12/31/2009,09:57,1120.00,1120.25,1120.00,1120.00,107,120,227.00
12/31/2009,09:58,1120.00,1120.25,1119.75,1120.00,450,455,905.00
12/31/2009,09:59,1120.00,1120.00,1119.75,1120.00,562,103,665.00
12/31/2009,10:00,1120.00,1120.00,1119.75,1120.00,78,31,109.00
12/31/2009,10:01,1119.75,1120.00,1119.75,1120.00,112,80,192.00
12/31/2009,10:02,1120.00,1120.00,1119.75,1119.75,252,62,314.00
12/31/2009,10:03,1119.75,1120.00,1119.75,1120.00,943,358,1301.00
12/31/2009,10:04,1119.75,1119.75,1119.50,1119.50,71,1076,1147.00
12/31/2009,10:05,1119.50,1119.75,1119.25,1119.50,33,1066,1099.00
12/31/2009,10:06,1119.25,1119.75,1119.25,1119.75,1168,356,1524.00
12/31/2009,10:07,1119.50,1119.75,1118.75,1119.00,565,2776,3341.00
12/31/2009,10:08,1118.75,1119.00,1118.50,1118.75,422,3076,3498.00
12/31/2009,10:09,1118.50,1118.75,1118.50,1118.75,38,184,222.00
12/31/2009,10:10,1118.50,1118.75,1118.00,1118.50,551,2795,3346.00
12/31/2009,10:11,1118.25,1118.50,1118.25,1118.50,277,527,804.00
12/31/2009,10:12,1118.25,1118.50,1118.25,1118.50,2154,230,2384.00
12/31/2009,10:13,1118.50,1118.75,1118.25,1118.50,511,92,603.00
12/31/2009,10:14,1118.50,1118.75,1118.25,1118.25,82,629,711.00
12/31/2009,10:15,1118.25,1118.25,1117.75,1117.75,252,2263,2515.00
12/31/2009,10:16,1117.75,1118.00,1117.75,1118.00,125,1511,1636.00
12/31/2009,10:17,1117.75,1118.00,1117.25,1117.75,2465,3971,6436.00
12/31/2009,10:18,1117.75,1118.00,1117.50,1117.50,150,857,1007.00
12/31/2009,10:19,1117.50,1117.75,1117.50,1117.50,159,327,486.00
12/31/2009,10:20,1117.50,1118.00,1117.50,1117.75,956,548,1504.00
12/31/2009,10:21,1117.75,1118.00,1117.75,1117.75,331,275,606.00
12/31/2009,10:22,1117.75,1118.00,1117.75,1118.00,684,88,772.00
12/31/2009,10:23,1118.00,1118.25,1117.75,1118.00,509,80,589.00
12/31/2009,10:24,1118.00,1118.25,1118.00,1118.25,73,581,654.00
12/31/2009,10:25,1118.00,1118.25,1118.00,1118.25,543,62,605.00
12/31/2009,10:26,1118.00,1118.25,1118.00,1118.25,317,1203,1520.00
12/31/2009,10:27,1118.00,1118.25,1118.00,1118.25,46,42,88.00
12/31/2009,10:28,1118.25,1118.50,1118.00,1118.25,1104,292,1396.00
12/31/2009,10:29,1118.25,1118.50,1118.25,1118.50,467,409,876.00
12/31/2009,10:30,1118.50,1118.50,1118.00,1118.25,305,1801,2106.00
12/31/2009,10:31,1118.00,1118.00,1117.75,1117.75,67,1017,1084.00
12/31/2009,10:32,1117.75,1118.00,1117.50,1117.50,266,741,1007.00
12/31/2009,10:33,1117.75,1118.00,1117.50,1117.75,677,196,873.00
12/31/2009,10:34,1117.75,1118.00,1117.75,1117.75,39,799,838.00
12/31/2009,10:35,1117.50,1118.00,1117.50,1117.50,821,1124,1945.00
12/31/2009,10:36,1117.50,1117.75,1117.50,1117.50,34,188,222.00
12/31/2009,10:37,1117.50,1117.75,1117.50,1117.50,32,417,449.00
12/31/2009,10:38,1117.75,1118.00,1117.50,1117.75,532,475,1007.00
12/31/2009,10:39,1118.00,1118.00,1117.75,1117.75,133,93,226.00
12/31/2009,10:40,1118.00,1118.00,1117.75,1118.00,92,17,109.00
12/31/2009,10:41,1118.00,1118.25,1117.75,1118.25,769,63,832.00
12/31/2009,10:42,1118.00,1118.25,1118.00,1118.25,196,241,437.00
12/31/2009,10:43,1118.00,1118.25,1118.00,1118.00,262,2212,2474.00
12/31/2009,10:44,1118.25,1118.25,1118.00,1118.25,47,140,187.00
12/31/2009,10:45,1118.25,1118.25,1118.00,1118.25,214,60,274.00
12/31/2009,10:46,1118.00,1118.50,1118.00,1118.50,1190,63,1253.00
12/31/2009,10:47,1118.25,1118.50,1118.25,1118.50,743,26,769.00
12/31/2009,10:48,1118.50,1118.50,1118.25,1118.50,400,25,425.00
12/31/2009,10:49,1118.50,1118.75,1118.25,1118.75,612,74,686.00
12/31/2009,10:50,1118.50,1118.75,1118.50,1118.75,499,99,598.00
12/31/2009,10:51,1118.75,1119.00,1118.50,1119.00,1501,105,1606.00
12/31/2009,10:52,1119.00,1119.00,1118.75,1119.00,79,51,130.00
12/31/2009,10:53,1119.00,1119.00,1118.75,1119.00,134,40,174.00
12/31/2009,10:54,1119.00,1119.00,1118.75,1119.00,58,1107,1165.00
12/31/2009,10:55,1118.75,1119.25,1118.50,1118.50,883,1327,2210.00
12/31/2009,10:56,1118.50,1118.75,1118.50,1118.50,7,137,144.00
12/31/2009,10:57,1118.50,1118.75,1118.50,1118.50,18,328,346.00
12/31/2009,10:58,1118.50,1118.75,1118.50,1118.50,9,1029,1038.00
12/31/2009,10:59,1118.75,1118.75,1118.25,1118.25,163,797,960.00
12/31/2009,11:00,1118.25,1118.50,1118.00,1118.00,57,917,974.00
12/31/2009,11:01,1118.00,1118.25,1118.00,1118.25,61,485,546.00
12/31/2009,11:02,1118.25,1118.25,1118.00,1118.00,86,78,164.00
12/31/2009,11:03,1118.25,1118.25,1118.00,1118.25,78,173,251.00
12/31/2009,11:04,1118.00,1118.25,1118.00,1118.00,89,332,421.00
12/31/2009,11:05,1118.00,1118.25,1118.00,1118.25,77,57,134.00
12/31/2009,11:06,1118.25,1118.50,1118.00,1118.25,617,221,838.00
12/31/2009,11:07,1118.25,1118.25,1118.00,1118.25,109,21,130.00
12/31/2009,11:08,1118.00,1118.75,1118.00,1118.75,1240,464,1704.00
12/31/2009,11:09,1118.75,1118.75,1118.50,1118.50,38,120,158.00
12/31/2009,11:10,1118.75,1118.75,1118.50,1118.50,48,35,83.00
12/31/2009,11:11,1118.75,1118.75,1118.50,1118.50,33,20,53.00
12/31/2009,11:12,1118.75,1118.75,1118.50,1118.50,191,28,219.00
12/31/2009,11:13,1118.50,1118.75,1118.25,1118.50,597,1374,1971.00
12/31/2009,11:14,1118.25,1118.50,1118.25,1118.25,61,32,93.00
12/31/2009,11:15,1118.25,1118.50,1118.25,1118.25,4,167,171.00
12/31/2009,11:16,1118.25,1118.50,1118.25,1118.25,19,880,899.00
12/31/2009,11:17,1118.50,1118.50,1118.25,1118.25,74,52,126.00
12/31/2009,11:18,1118.25,1118.50,1118.25,1118.50,3,31,34.00
12/31/2009,11:19,1118.50,1118.50,1118.25,1118.25,91,86,177.00
12/31/2009,11:20,1118.25,1118.50,1118.25,1118.50,16,171,187.00
12/31/2009,11:21,1118.25,1118.50,1118.25,1118.50,9,75,84.00
12/31/2009,11:22,1118.50,1118.50,1118.25,1118.25,22,146,168.00
12/31/2009,11:23,1118.50,1118.75,1118.25,1118.50,1133,2611,3744.00
12/31/2009,11:24,1118.50,1118.50,1118.25,1118.50,24,19,43.00
12/31/2009,11:25,1118.25,1118.75,1118.25,1118.75,543,74,617.00
12/31/2009,11:26,1118.75,1118.75,1118.25,1118.50,584,628,1212.00
12/31/2009,11:27,1118.50,1118.75,1118.50,1118.50,151,35,186.00
12/31/2009,11:28,1118.50,1118.75,1118.25,1118.50,18,803,821.00
12/31/2009,11:29,1118.25,1118.50,1118.25,1118.25,43,129,172.00
12/31/2009,11:30,1118.25,1118.50,1118.25,1118.50,45,28,73.00
12/31/2009,11:31,1118.25,1118.50,1118.25,1118.50,23,22,45.00
12/31/2009,11:32,1118.25,1118.50,1118.25,1118.50,17,349,366.00
12/31/2009,11:33,1118.50,1118.50,1118.25,1118.50,33,110,143.00
12/31/2009,11:34,1118.50,1118.50,1118.25,1118.25,25,89,114.00
12/31/2009,11:35,1118.50,1118.50,1118.25,1118.25,43,111,154.00
12/31/2009,11:36,1118.25,1118.50,1118.25,1118.25,274,1144,1418.00
12/31/2009,11:37,1118.25,1118.50,1118.00,1118.00,31,327,358.00
12/31/2009,11:38,1118.00,1118.25,1118.00,1118.00,5,157,162.00
12/31/2009,11:39,1118.25,1118.25,1118.00,1118.00,117,330,447.00
12/31/2009,11:40,1118.00,1118.25,1118.00,1118.00,3,801,804.00
12/31/2009,11:41,1118.00,1118.25,1118.00,1118.25,106,47,153.00
12/31/2009,11:42,1118.25,1118.50,1118.00,1118.25,669,12,681.00
12/31/2009,11:43,1118.25,1118.50,1118.25,1118.25,133,28,161.00
12/31/2009,11:44,1118.50,1118.75,1118.25,1118.50,745,58,803.00
12/31/2009,11:45,1118.50,1118.75,1118.25,1118.50,102,515,617.00
12/31/2009,11:46,1118.50,1118.50,1118.25,1118.50,135,17,152.00
12/31/2009,11:47,1118.50,1118.75,1118.25,1118.50,403,275,678.00
12/31/2009,11:48,1118.25,1118.50,1118.25,1118.50,603,15,618.00
12/31/2009,11:49,1118.75,1118.75,1118.50,1118.75,40,158,198.00
12/31/2009,11:50,1118.50,1118.75,1118.50,1118.75,32,54,86.00
12/31/2009,11:51,1118.50,1118.75,1118.50,1118.75,206,79,285.00
12/31/2009,11:52,1118.75,1118.75,1118.50,1118.75,374,37,411.00
12/31/2009,11:53,1118.75,1118.75,1118.50,1118.75,233,59,292.00
12/31/2009,11:54,1118.50,1119.00,1118.50,1119.00,716,155,871.00
12/31/2009,11:55,1119.00,1119.00,1118.75,1118.75,163,100,263.00
12/31/2009,11:56,1119.00,1119.00,1118.75,1119.00,88,22,110.00
12/31/2009,11:57,1119.00,1119.00,1118.75,1119.00,135,28,163.00
12/31/2009,11:58,1119.00,1119.00,1118.50,1118.75,801,1262,2063.00
12/31/2009,11:59,1118.75,1118.75,1118.50,1118.50,11,40,51.00
12/31/2009,12:00,1118.50,1118.75,1118.50,1118.75,30,308,338.00
12/31/2009,12:01,1118.75,1118.75,1118.25,1118.50,399,796,1195.00
12/31/2009,12:02,1118.50,1118.75,1118.50,1118.50,93,16,109.00
12/31/2009,12:03,1118.75,1118.75,1118.50,1118.50,13,123,136.00
12/31/2009,12:04,1118.50,1118.75,1118.25,1118.50,422,1188,1610.00
12/31/2009,12:05,1118.50,1118.50,1118.25,1118.25,448,27,475.00
12/31/2009,12:06,1118.25,1118.75,1118.25,1118.75,399,16,415.00
12/31/2009,12:07,1118.75,1118.75,1118.50,1118.50,13,21,34.00
12/31/2009,12:08,1118.75,1118.75,1118.50,1118.50,89,428,517.00
12/31/2009,12:09,1118.50,1118.75,1118.25,1118.25,101,729,830.00
12/31/2009,12:10,1118.25,1118.50,1118.25,1118.25,35,1130,1165.00
12/31/2009,12:11,1118.25,1118.25,1117.75,1118.00,252,777,1029.00
12/31/2009,12:12,1117.75,1118.00,1117.75,1117.75,7,363,370.00
12/31/2009,12:13,1118.00,1118.00,1117.75,1117.75,39,334,373.00
12/31/2009,12:14,1118.00,1118.00,1117.75,1118.00,42,64,106.00
12/31/2009,12:15,1117.75,1118.00,1117.75,1118.00,82,130,212.00
12/31/2009,12:16,1117.75,1118.00,1117.75,1117.75,111,274,385.00
12/31/2009,12:17,1117.75,1118.00,1117.50,1117.50,100,3394,3494.00
12/31/2009,12:18,1117.50,1117.50,1117.25,1117.25,311,475,786.00
12/31/2009,12:19,1117.25,1117.50,1117.25,1117.50,10,360,370.00
12/31/2009,12:20,1117.25,1117.75,1117.25,1117.50,696,1928,2624.00
12/31/2009,12:21,1117.50,1117.75,1117.50,1117.75,33,163,196.00
12/31/2009,12:22,1117.50,1117.75,1117.50,1117.50,40,73,113.00
12/31/2009,12:23,1117.75,1117.75,1117.50,1117.75,28,12,40.00
12/31/2009,12:24,1117.75,1117.75,1117.50,1117.75,222,17,239.00
12/31/2009,12:25,1117.75,1118.00,1117.75,1118.00,906,40,946.00
12/31/2009,12:26,1118.00,1118.25,1117.75,1118.00,615,900,1515.00
12/31/2009,12:27,1118.25,1118.25,1118.00,1118.00,72,17,89.00
12/31/2009,12:28,1118.25,1118.25,1118.00,1118.25,49,29,78.00
12/31/2009,12:29,1118.25,1118.25,1118.00,1118.00,61,62,123.00
12/31/2009,12:30,1118.25,1118.25,1118.00,1118.25,589,13,602.00
12/31/2009,12:31,1118.00,1118.75,1118.00,1118.75,1518,122,1640.00
12/31/2009,12:32,1118.75,1118.75,1118.50,1118.75,910,51,961.00
12/31/2009,12:33,1118.50,1118.75,1118.50,1118.75,10,31,41.00
12/31/2009,12:34,1118.50,1118.75,1118.50,1118.75,150,11,161.00
12/31/2009,12:35,1118.75,1118.75,1118.50,1118.50,235,21,256.00
12/31/2009,12:36,1118.75,1118.75,1118.50,1118.75,835,46,881.00
12/31/2009,12:37,1118.75,1119.00,1118.50,1119.00,258,31,289.00
12/31/2009,12:38,1118.75,1119.00,1118.75,1119.00,9,84,93.00
12/31/2009,12:39,1118.75,1119.00,1118.75,1119.00,15,87,102.00
12/31/2009,12:40,1118.75,1119.00,1118.75,1119.00,258,94,352.00
12/31/2009,12:41,1118.75,1119.00,1118.75,1119.00,55,38,93.00
12/31/2009,12:42,1119.00,1119.00,1118.75,1119.00,127,21,148.00
12/31/2009,12:43,1118.75,1119.00,1118.75,1118.75,2,27,29.00
12/31/2009,12:44,1118.75,1119.00,1118.50,1118.50,189,929,1118.00
12/31/2009,12:45,1118.75,1118.75,1118.50,1118.50,72,192,264.00
12/31/2009,12:46,1118.50,1118.75,1118.25,1118.50,469,476,945.00
12/31/2009,12:47,1118.50,1118.75,1118.50,1118.50,30,104,134.00
12/31/2009,12:48,1118.50,1118.75,1118.50,1118.50,4,604,608.00
12/31/2009,12:49,1118.50,1118.75,1118.50,1118.50,1,40,41.00
12/31/2009,12:50,1118.50,1118.75,1118.50,1118.50,1,94,95.00
12/31/2009,12:51,1118.75,1118.75,1118.50,1118.50,65,31,96.00
12/31/2009,12:52,1118.50,1118.75,1118.50,1118.50,45,239,284.00
12/31/2009,12:53,1118.75,1118.75,1118.50,1118.75,179,14,193.00
12/31/2009,12:54,1118.50,1118.75,1118.50,1118.50,282,17,299.00
12/31/2009,12:55,1118.75,1118.75,1118.50,1118.75,46,12,58.00
12/31/2009,12:56,1118.75,1118.75,1118.50,1118.50,50,482,532.00
12/31/2009,12:57,1118.75,1118.75,1118.50,1118.75,48,68,116.00
12/31/2009,12:58,1118.50,1118.75,1118.50,1118.50,4,122,126.00
12/31/2009,12:59,1118.50,1118.75,1118.25,1118.50,297,312,609.00
12/31/2009,13:00,1118.50,1118.50,1118.25,1118.50,77,405,482.00
12/31/2009,13:01,1118.50,1118.50,1118.25,1118.50,55,833,888.00
12/31/2009,13:02,1118.25,1118.50,1118.25,1118.25,5,250,255.00
12/31/2009,13:03,1118.25,1118.50,1118.25,1118.25,49,29,78.00
12/31/2009,13:04,1118.25,1118.50,1118.25,1118.50,18,395,413.00
12/31/2009,13:05,1118.25,1118.50,1118.25,1118.25,7,34,41.00
12/31/2009,13:06,1118.25,1118.50,1118.25,1118.25,41,246,287.00
12/31/2009,13:07,1118.25,1118.50,1118.25,1118.25,20,182,202.00
12/31/2009,13:08,1118.25,1118.50,1118.00,1118.25,207,325,532.00
12/31/2009,13:09,1118.25,1118.50,1118.25,1118.25,43,80,123.00
12/31/2009,13:10,1118.25,1118.50,1118.25,1118.25,25,116,141.00
12/31/2009,13:11,1118.25,1118.50,1118.25,1118.25,499,44,543.00
12/31/2009,13:12,1118.25,1118.50,1118.25,1118.50,66,278,344.00
12/31/2009,13:13,1118.25,1118.50,1118.25,1118.50,12,28,40.00
12/31/2009,13:14,1118.25,1118.50,1118.25,1118.50,17,23,40.00
12/31/2009,13:15,1118.25,1118.50,1118.25,1118.50,15,31,46.00
12/31/2009,13:16,1118.25,1118.50,1118.25,1118.50,257,24,281.00
12/31/2009,13:17,1118.25,1118.50,1118.25,1118.50,6,62,68.00
12/31/2009,13:18,1118.25,1118.50,1118.25,1118.25,6,97,103.00
12/31/2009,13:19,1118.50,1118.50,1118.25,1118.50,27,42,69.00
12/31/2009,13:20,1118.25,1118.50,1118.25,1118.25,91,279,370.00
12/31/2009,13:21,1118.25,1118.50,1118.25,1118.25,90,1022,1112.00
12/31/2009,13:22,1118.25,1118.50,1118.25,1118.25,4,139,143.00
12/31/2009,13:23,1118.25,1118.50,1118.25,1118.25,4,99,103.00
12/31/2009,13:24,1118.25,1118.50,1118.25,1118.25,218,162,380.00
12/31/2009,13:25,1118.25,1118.50,1118.00,1118.00,111,737,848.00
12/31/2009,13:26,1118.00,1118.25,1117.75,1118.00,185,684,869.00
12/31/2009,13:27,1117.75,1118.00,1117.75,1118.00,249,110,359.00
12/31/2009,13:28,1117.75,1118.00,1117.75,1117.75,134,658,792.00
12/31/2009,13:29,1118.00,1118.00,1117.75,1117.75,19,103,122.00
12/31/2009,13:30,1117.75,1118.25,1117.75,1117.75,779,236,1015.00
12/31/2009,13:31,1117.75,1118.00,1117.75,1118.00,53,115,168.00
12/31/2009,13:32,1118.00,1118.00,1117.75,1117.75,13,173,186.00
12/31/2009,13:33,1117.75,1118.25,1117.75,1118.00,1126,526,1652.00
12/31/2009,13:34,1118.25,1118.25,1118.00,1118.00,21,57,78.00
12/31/2009,13:35,1118.00,1118.25,1118.00,1118.00,64,70,134.00
12/31/2009,13:36,1118.00,1118.25,1118.00,1118.00,4,38,42.00
12/31/2009,13:37,1118.00,1118.25,1118.00,1118.00,59,58,117.00
12/31/2009,13:38,1118.00,1118.25,1118.00,1118.00,8,60,68.00
12/31/2009,13:39,1118.00,1118.25,1118.00,1118.00,13,55,68.00
12/31/2009,13:40,1118.00,1118.25,1118.00,1118.00,8,258,266.00
12/31/2009,13:41,1118.00,1118.25,1118.00,1118.00,67,74,141.00
12/31/2009,13:42,1118.00,1118.25,1118.00,1118.00,122,59,181.00
12/31/2009,13:43,1118.00,1118.50,1118.00,1118.25,1176,512,1688.00
12/31/2009,13:44,1118.50,1118.50,1118.25,1118.50,133,62,195.00
12/31/2009,13:45,1118.50,1118.50,1118.25,1118.50,74,38,112.00
12/31/2009,13:46,1118.25,1118.50,1118.25,1118.50,12,359,371.00
12/31/2009,13:47,1118.50,1118.50,1118.25,1118.25,118,88,206.00
12/31/2009,13:48,1118.25,1118.50,1118.25,1118.50,337,337,674.00
12/31/2009,13:49,1118.25,1118.50,1118.25,1118.50,23,22,45.00
12/31/2009,13:50,1118.25,1118.50,1118.25,1118.25,16,161,177.00
12/31/2009,13:51,1118.25,1118.50,1118.25,1118.50,3,45,48.00
12/31/2009,13:52,1118.25,1118.50,1118.25,1118.25,165,182,347.00
12/31/2009,13:53,1118.50,1118.50,1118.25,1118.50,89,35,124.00
12/31/2009,13:54,1118.25,1118.50,1118.25,1118.25,141,47,188.00
12/31/2009,13:55,1118.25,1118.75,1118.25,1118.75,965,45,1010.00
12/31/2009,13:56,1118.50,1118.75,1118.50,1118.75,17,172,189.00
12/31/2009,13:57,1118.75,1118.75,1118.50,1118.75,115,119,234.00
12/31/2009,13:58,1118.75,1118.75,1118.50,1118.75,30,40,70.00
12/31/2009,13:59,1118.75,1118.75,1118.50,1118.75,39,59,98.00
12/31/2009,14:00,1118.50,1119.00,1118.50,1118.75,2181,1902,4083.00
12/31/2009,14:01,1118.75,1119.50,1118.50,1119.00,2814,574,3388.00
12/31/2009,14:02,1119.25,1119.50,1118.75,1118.75,571,1078,1649.00
12/31/2009,14:03,1119.00,1119.00,1118.75,1118.75,14,50,64.00
12/31/2009,14:04,1118.75,1119.00,1118.75,1118.75,13,268,281.00
12/31/2009,14:05,1119.00,1119.00,1118.50,1118.75,206,1235,1441.00
12/31/2009,14:06,1118.50,1118.75,1118.25,1118.50,931,544,1475.00
12/31/2009,14:07,1118.50,1118.50,1118.25,1118.25,93,31,124.00
12/31/2009,14:08,1118.25,1118.50,1118.25,1118.25,6,930,936.00
12/31/2009,14:09,1118.50,1118.75,1118.25,1118.50,739,49,788.00
12/31/2009,14:10,1118.50,1118.75,1118.25,1118.25,37,886,923.00
12/31/2009,14:11,1118.25,1118.25,1118.00,1118.00,24,170,194.00
12/31/2009,14:12,1118.00,1118.25,1118.00,1118.25,1278,926,2204.00
12/31/2009,14:13,1118.00,1118.25,1118.00,1118.25,64,21,85.00
12/31/2009,14:14,1118.25,1118.25,1118.00,1118.25,35,38,73.00
12/31/2009,14:15,1118.25,1118.25,1118.00,1118.25,230,44,274.00
12/31/2009,14:16,1118.25,1118.25,1118.00,1118.00,55,144,199.00
12/31/2009,14:17,1118.25,1118.25,1118.00,1118.00,201,34,235.00
12/31/2009,14:18,1118.25,1118.50,1118.00,1118.50,541,46,587.00
12/31/2009,14:19,1118.50,1118.50,1118.25,1118.25,27,40,67.00
12/31/2009,14:20,1118.25,1118.50,1118.25,1118.25,7,69,76.00
12/31/2009,14:21,1118.50,1118.50,1118.25,1118.25,46,102,148.00
12/31/2009,14:22,1118.25,1118.50,1118.25,1118.25,132,94,226.00
12/31/2009,14:23,1118.50,1118.50,1118.25,1118.25,21,77,98.00
12/31/2009,14:24,1118.25,1118.50,1118.00,1118.50,838,1027,1865.00
12/31/2009,14:25,1118.25,1118.50,1118.25,1118.25,72,873,945.00
12/31/2009,14:26,1118.00,1118.25,1118.00,1118.00,373,116,489.00
12/31/2009,14:27,1118.00,1118.25,1118.00,1118.00,1204,66,1270.00
12/31/2009,14:28,1118.00,1118.25,1118.00,1118.00,22,98,120.00
12/31/2009,14:29,1118.25,1118.25,1118.00,1118.25,753,119,872.00
12/31/2009,14:30,1118.50,1118.75,1118.25,1118.50,723,88,811.00
12/31/2009,14:31,1118.75,1118.75,1118.25,1118.50,1322,1055,2377.00
12/31/2009,14:32,1118.50,1118.50,1118.25,1118.25,56,386,442.00
12/31/2009,14:33,1118.25,1118.50,1118.25,1118.25,1,237,238.00
12/31/2009,14:34,1118.25,1118.50,1118.00,1118.00,42,254,296.00
12/31/2009,14:35,1118.00,1118.25,1118.00,1118.00,172,228,400.00
12/31/2009,14:36,1118.00,1118.25,1117.25,1117.25,68,2893,2961.00
12/31/2009,14:37,1117.50,1117.50,1117.25,1117.25,107,582,689.00
12/31/2009,14:38,1117.25,1117.50,1116.00,1116.00,1960,6818,8778.00
12/31/2009,14:39,1116.25,1116.25,1115.50,1116.00,1991,5386,7377.00
12/31/2009,14:40,1115.75,1116.25,1115.75,1116.25,2277,1042,3319.00
12/31/2009,14:41,1116.00,1116.25,1115.25,1115.25,2259,3710,5969.00
12/31/2009,14:42,1115.25,1115.75,1115.25,1115.50,1371,2044,3415.00
12/31/2009,14:43,1115.25,1115.75,1115.00,1115.50,2286,880,3166.00
12/31/2009,14:44,1115.75,1115.75,1115.50,1115.50,1724,852,2576.00
12/31/2009,14:45,1115.50,1115.75,1115.00,1115.25,630,1560,2190.00
12/31/2009,14:46,1115.25,1115.50,1113.75,1113.75,942,7441,8383.00
12/31/2009,14:47,1113.75,1114.00,1112.50,1113.50,4979,9112,14091.00
12/31/2009,14:48,1113.50,1113.50,1113.25,1113.50,1060,538,1598.00
12/31/2009,14:49,1113.50,1113.50,1113.00,1113.25,707,1718,2425.00
12/31/2009,14:50,1113.25,1113.75,1113.00,1113.25,1243,1204,2447.00
12/31/2009,14:51,1113.00,1113.75,1113.00,1113.50,2275,1210,3485.00
12/31/2009,14:52,1113.75,1114.00,1113.50,1114.00,1248,1286,2534.00
12/31/2009,14:53,1114.00,1114.00,1113.75,1114.00,1790,473,2263.00
12/31/2009,14:54,1114.00,1114.00,1113.50,1113.50,186,3416,3602.00
12/31/2009,14:55,1113.50,1113.75,1112.75,1112.75,1022,2988,4010.00
12/31/2009,14:56,1112.75,1113.00,1112.00,1112.25,1757,7852,9609.00
12/31/2009,14:57,1112.25,1112.25,1111.50,1111.75,4461,5105,9566.00
12/31/2009,14:58,1112.00,1112.00,1111.75,1111.75,1390,456,1846.00
12/31/2009,14:59,1111.75,1112.00,1111.75,1111.75,2117,5126,7243.00
12/31/2009,15:00,1112.00,1112.00,1110.00,1110.25,15757,33179,48936.00
12/31/2009,15:01,1110.25,1111.25,1109.75,1111.25,25006,17623,42629.00
12/31/2009,15:02,1111.25,1111.50,1110.75,1111.00,6917,5279,12196.00
12/31/2009,15:03,1111.25,1111.75,1111.00,1111.25,3514,3589,7103.00
12/31/2009,15:04,1111.25,1111.75,1111.25,1111.50,3142,1701,4843.00
12/31/2009,15:05,1111.50,1111.75,1111.25,1111.25,872,3271,4143.00
12/31/2009,15:06,1111.25,1111.50,1111.25,1111.25,369,1683,2052.00
12/31/2009,15:07,1111.25,1111.25,1111.00,1111.25,4098,3431,7529.00
12/31/2009,15:08,1111.25,1111.50,1111.00,1111.00,1483,1562,3045.00
12/31/2009,15:09,1111.00,1111.25,1111.00,1111.25,974,1207,2181.00
12/31/2009,15:10,1111.25,1111.50,1111.25,1111.50,569,2922,3491.00
12/31/2009,15:11,1111.50,1112.25,1111.50,1112.00,5556,1796,7352.00
12/31/2009,15:12,1112.00,1112.75,1112.00,1112.50,2982,1348,4330.00
12/31/2009,15:13,1112.50,1113.25,1112.50,1113.00,3237,1520,4757.00
12/31/2009,15:14,1113.25,1113.25,1113.00,1113.00,2100,705,2805.00
12/31/2009,15:15,1113.00,1113.50,1112.75,1113.25,4684,7111,11795.00
12/31/2009,15:16,1113.25,1113.25,1113.25,1113.25,0,10,10.00
01/03/2010,17:01,1113.75,1114.75,1113.25,1114.25,2566,854,3420.00
01/03/2010,17:02,1114.25,1115.25,1114.25,1114.75,356,81,437.00
01/03/2010,17:03,1114.75,1114.75,1114.25,1114.50,173,423,596.00
01/03/2010,17:04,1114.25,1114.75,1114.25,1114.50,41,90,131.00
01/03/2010,17:05,1114.50,1114.50,1114.25,1114.25,140,26,166.00
01/03/2010,17:06,1114.25,1114.75,1114.25,1114.50,184,121,305.00
01/03/2010,17:07,1114.50,1115.50,1114.50,1115.00,996,86,1082.00
01/03/2010,17:08,1115.00,1115.00,1114.50,1114.75,9,144,153.00
01/03/2010,17:09,1114.75,1115.00,1114.75,1114.75,87,58,145.00
01/03/2010,17:10,1114.75,1115.00,1114.50,1114.75,32,87,119.00
01/03/2010,17:11,1114.50,1115.00,1114.50,1115.00,329,2,331.00
01/03/2010,17:12,1115.00,1115.00,1114.75,1115.00,66,2,68.00
01/03/2010,17:13,1115.00,1115.00,1114.75,1115.00,25,6,31.00
01/03/2010,17:14,1115.00,1115.25,1115.00,1115.25,73,0,73.00
01/03/2010,17:15,1115.25,1115.25,1115.00,1115.00,275,7,282.00
01/03/2010,17:16,1115.25,1115.25,1114.75,1115.25,114,252,366.00
01/03/2010,17:17,1115.25,1116.00,1115.25,1115.50,313,157,470.00
01/03/2010,17:18,1115.50,1115.75,1115.50,1115.50,82,29,111.00
01/03/2010,17:19,1115.50,1115.75,1115.50,1115.50,29,80,109.00
01/03/2010,17:20,1115.50,1115.75,1115.50,1115.75,72,15,87.00
01/03/2010,17:21,1115.75,1116.00,1115.50,1115.75,125,16,141.00
01/03/2010,17:22,1115.75,1116.00,1115.75,1115.75,103,2,105.00
01/03/2010,17:23,1115.75,1116.00,1115.75,1116.00,20,5,25.00
01/03/2010,17:24,1116.00,1116.25,1115.75,1116.00,253,67,320.00
01/03/2010,17:25,1116.00,1116.00,1115.75,1116.00,46,6,52.00
01/03/2010,17:26,1116.00,1116.00,1115.25,1115.25,7,260,267.00
01/03/2010,17:27,1115.25,1115.75,1115.25,1115.50,88,8,96.00
01/03/2010,17:28,1115.75,1116.50,1115.75,1116.25,507,64,571.00
01/03/2010,17:29,1116.25,1116.25,1116.00,1116.25,14,23,37.00
01/03/2010,17:30,1116.25,1116.25,1115.75,1116.00,8,187,195.00
01/03/2010,17:31,1116.00,1116.00,1115.75,1115.75,8,4,12.00
01/03/2010,17:32,1116.00,1116.00,1116.00,1116.00,10,0,10.00
01/03/2010,17:33,1115.75,1116.00,1115.75,1115.75,1,11,12.00
01/03/2010,17:34,1115.75,1115.75,1115.75,1115.75,0,85,85.00
01/03/2010,17:35,1116.00,1116.00,1115.75,1115.75,5,42,47.00
01/03/2010,17:36,1115.75,1115.75,1115.50,1115.50,0,84,84.00
01/03/2010,17:37,1115.75,1115.75,1115.50,1115.50,5,3,8.00
01/03/2010,17:38,1115.50,1115.75,1115.50,1115.75,14,6,20.00
01/03/2010,17:39,1115.50,1115.75,1115.25,1115.25,7,165,172.00
01/03/2010,17:40,1115.25,1115.25,1115.00,1115.00,14,62,76.00
01/03/2010,17:41,1115.00,1115.25,1115.00,1115.00,1,106,107.00
01/03/2010,17:42,1115.00,1115.25,1115.00,1115.25,59,7,66.00
01/03/2010,17:43,1115.50,1115.50,1115.25,1115.50,51,2,53.00
01/03/2010,17:44,1115.50,1115.75,1115.50,1115.50,83,2,85.00
01/03/2010,17:45,1115.50,1115.50,1115.00,1115.00,0,96,96.00
01/03/2010,17:46,1115.25,1115.25,1115.00,1115.25,101,1,102.00
01/03/2010,17:48,1115.25,1115.50,1115.25,1115.25,23,1,24.00
01/03/2010,17:49,1115.25,1115.25,1115.25,1115.25,0,31,31.00
01/03/2010,17:50,1115.25,1115.25,1115.25,1115.25,0,62,62.00
01/03/2010,17:51,1115.25,1115.25,1115.25,1115.25,0,4,4.00
01/03/2010,17:52,1115.25,1115.25,1115.25,1115.25,0,20,20.00
01/03/2010,17:53,1115.25,1115.25,1115.25,1115.25,0,31,31.00
01/03/2010,17:54,1115.00,1115.00,1115.00,1115.00,0,3,3.00
01/03/2010,17:55,1115.00,1115.00,1115.00,1115.00,0,20,20.00
01/03/2010,17:56,1115.25,1115.25,1115.00,1115.25,68,4,72.00
01/03/2010,17:57,1115.25,1115.25,1115.00,1115.00,30,1,31.00
01/03/2010,17:58,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/03/2010,17:59,1115.00,1115.00,1115.00,1115.00,0,4,4.00
01/03/2010,18:00,1115.00,1115.00,1115.00,1115.00,0,16,16.00
01/03/2010,18:01,1115.25,1115.50,1115.25,1115.50,222,0,222.00
01/03/2010,18:02,1115.50,1115.50,1115.25,1115.50,93,26,119.00
01/03/2010,18:03,1115.50,1115.75,1115.50,1115.75,40,1,41.00
01/03/2010,18:04,1115.75,1116.00,1115.75,1116.00,87,0,87.00
01/03/2010,18:05,1116.00,1116.00,1115.75,1115.75,2,41,43.00
01/03/2010,18:06,1115.75,1115.75,1115.75,1115.75,0,4,4.00
01/03/2010,18:07,1115.50,1115.50,1115.50,1115.50,0,96,96.00
01/03/2010,18:08,1115.50,1115.50,1115.25,1115.25,10,135,145.00
01/03/2010,18:09,1115.25,1115.50,1115.00,1115.25,28,29,57.00
01/03/2010,18:10,1115.50,1115.75,1115.50,1115.75,83,0,83.00
01/03/2010,18:11,1115.75,1115.75,1115.75,1115.75,12,0,12.00
01/03/2010,18:12,1115.75,1116.00,1115.75,1115.75,46,65,111.00
01/03/2010,18:13,1115.75,1116.00,1115.50,1115.50,23,31,54.00
01/03/2010,18:14,1115.75,1116.25,1115.75,1116.25,123,0,123.00
01/03/2010,18:15,1116.00,1116.25,1115.75,1116.00,73,169,242.00
01/03/2010,18:16,1116.00,1116.00,1115.75,1116.00,150,5,155.00
01/03/2010,18:17,1116.00,1116.00,1116.00,1116.00,105,0,105.00
01/03/2010,18:18,1116.00,1116.00,1116.00,1116.00,17,0,17.00
01/03/2010,18:19,1116.00,1116.00,1115.75,1115.75,2,24,26.00
01/03/2010,18:20,1115.75,1116.00,1115.75,1116.00,5,6,11.00
01/03/2010,18:21,1116.00,1116.00,1115.75,1115.75,5,121,126.00
01/03/2010,18:22,1115.75,1115.75,1115.75,1115.75,0,78,78.00
01/03/2010,18:23,1115.75,1116.00,1115.75,1116.00,2,3,5.00
01/03/2010,18:24,1116.00,1116.00,1116.00,1116.00,4,0,4.00
01/03/2010,18:25,1116.00,1116.00,1115.75,1116.00,17,5,22.00
01/03/2010,18:26,1116.00,1116.00,1116.00,1116.00,100,0,100.00
01/03/2010,18:27,1116.00,1116.25,1116.00,1116.00,3,1,4.00
01/03/2010,18:28,1116.00,1116.00,1115.50,1115.50,0,164,164.00
01/03/2010,18:29,1115.50,1115.75,1115.50,1115.50,1,157,158.00
01/03/2010,18:30,1115.50,1115.75,1115.50,1115.50,1,22,23.00
01/03/2010,18:31,1115.50,1115.75,1115.50,1115.75,90,14,104.00
01/03/2010,18:32,1115.75,1115.75,1115.50,1115.50,29,2,31.00
01/03/2010,18:33,1115.50,1116.00,1115.50,1115.75,13,18,31.00
01/03/2010,18:34,1115.50,1115.75,1115.50,1115.50,2,18,20.00
01/03/2010,18:35,1115.50,1115.75,1115.50,1115.75,44,36,80.00
01/03/2010,18:36,1116.00,1116.00,1115.75,1115.75,1,30,31.00
01/03/2010,18:37,1115.50,1115.75,1115.50,1115.75,17,2,19.00
01/03/2010,18:38,1115.75,1115.75,1115.50,1115.50,2,146,148.00
01/03/2010,18:39,1115.50,1115.50,1115.25,1115.50,60,5,65.00
01/03/2010,18:40,1115.50,1115.50,1115.50,1115.50,6,0,6.00
01/03/2010,18:41,1115.50,1115.50,1115.25,1115.25,1,4,5.00
01/03/2010,18:42,1115.50,1115.75,1115.25,1115.75,25,31,56.00
01/03/2010,18:43,1115.50,1115.50,1115.25,1115.25,0,47,47.00
01/03/2010,18:44,1115.50,1115.50,1115.25,1115.50,9,5,14.00
01/03/2010,18:45,1115.50,1115.50,1115.50,1115.50,23,0,23.00
01/03/2010,18:47,1115.50,1115.50,1115.25,1115.50,12,5,17.00
01/03/2010,18:48,1115.25,1115.50,1115.25,1115.25,32,11,43.00
01/03/2010,18:49,1115.25,1115.50,1115.25,1115.50,9,1,10.00
01/03/2010,18:50,1115.50,1115.50,1115.50,1115.50,4,0,4.00
01/03/2010,18:51,1115.25,1115.50,1115.25,1115.50,7,1,8.00
01/03/2010,18:52,1115.50,1115.50,1115.50,1115.50,3,0,3.00
01/03/2010,18:53,1115.50,1115.75,1115.50,1115.50,71,118,189.00
01/03/2010,18:54,1115.50,1115.75,1115.50,1115.75,1,17,18.00
01/03/2010,18:55,1115.50,1115.75,1115.50,1115.75,114,24,138.00
01/03/2010,18:56,1115.50,1115.50,1115.50,1115.50,0,2,2.00
01/03/2010,18:57,1115.50,1115.50,1115.50,1115.50,0,5,5.00
01/03/2010,18:58,1115.75,1115.75,1115.75,1115.75,2,0,2.00
01/03/2010,18:59,1115.75,1115.75,1115.75,1115.75,123,0,123.00
01/03/2010,19:00,1115.75,1115.75,1115.50,1115.75,4,82,86.00
01/03/2010,19:01,1115.50,1115.75,1115.50,1115.75,9,111,120.00
01/03/2010,19:02,1115.50,1115.75,1115.50,1115.50,14,13,27.00
01/03/2010,19:03,1115.50,1115.50,1115.25,1115.50,3,6,9.00
01/03/2010,19:04,1115.25,1115.25,1115.25,1115.25,0,4,4.00
01/03/2010,19:05,1115.25,1116.00,1115.25,1115.75,167,2,169.00
01/03/2010,19:06,1115.75,1115.75,1115.75,1115.75,0,159,159.00
01/03/2010,19:07,1115.75,1115.75,1115.75,1115.75,0,2,2.00
01/03/2010,19:08,1115.75,1115.75,1115.75,1115.75,0,1,1.00
01/03/2010,19:09,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/03/2010,19:10,1115.50,1115.50,1115.50,1115.50,0,64,64.00
01/03/2010,19:12,1115.50,1115.75,1115.50,1115.75,1,76,77.00
01/03/2010,19:13,1115.75,1115.75,1115.75,1115.75,1,0,1.00
01/03/2010,19:14,1115.75,1115.75,1115.75,1115.75,75,0,75.00
01/03/2010,19:15,1115.75,1115.75,1115.50,1115.50,43,1,44.00
01/03/2010,19:16,1115.75,1115.75,1115.75,1115.75,29,0,29.00
01/03/2010,19:17,1115.50,1115.50,1115.50,1115.50,0,3,3.00
01/03/2010,19:18,1115.50,1115.75,1115.50,1115.75,2,3,5.00
01/03/2010,19:19,1115.75,1115.75,1115.75,1115.75,31,0,31.00
01/03/2010,19:21,1115.50,1115.50,1115.50,1115.50,0,7,7.00
01/03/2010,19:22,1115.75,1115.75,1115.75,1115.75,57,0,57.00
01/03/2010,19:23,1115.50,1115.50,1115.50,1115.50,0,3,3.00
01/03/2010,19:24,1115.75,1115.75,1115.75,1115.75,103,0,103.00
01/03/2010,19:25,1115.75,1115.75,1115.75,1115.75,13,0,13.00
01/03/2010,19:26,1115.75,1115.75,1115.75,1115.75,28,0,28.00
01/03/2010,19:27,1115.75,1115.75,1115.50,1115.50,30,5,35.00
01/03/2010,19:28,1115.75,1116.00,1115.75,1115.75,5,55,60.00
01/03/2010,19:29,1115.75,1116.00,1115.75,1115.75,6,34,40.00
01/03/2010,19:30,1115.75,1115.75,1115.75,1115.75,0,26,26.00
01/03/2010,19:31,1115.50,1115.75,1115.50,1115.50,26,3,29.00
01/03/2010,19:32,1115.75,1116.00,1115.75,1116.00,264,12,276.00
01/03/2010,19:33,1115.75,1116.00,1115.75,1115.75,26,70,96.00
01/03/2010,19:34,1115.75,1116.00,1115.50,1115.50,24,70,94.00
01/03/2010,19:35,1115.75,1115.75,1115.50,1115.50,61,65,126.00
01/03/2010,19:36,1115.50,1115.50,1115.25,1115.25,2,73,75.00
01/03/2010,19:37,1115.50,1115.50,1115.25,1115.25,3,2,5.00
01/03/2010,19:38,1115.25,1115.50,1115.25,1115.50,51,30,81.00
01/03/2010,19:39,1115.50,1115.50,1115.25,1115.25,1,29,30.00
01/03/2010,19:40,1115.50,1115.50,1115.00,1115.25,10,74,84.00
01/03/2010,19:41,1115.25,1115.25,1115.00,1115.00,15,10,25.00
01/03/2010,19:42,1115.00,1115.25,1115.00,1115.25,1,6,7.00
01/03/2010,19:43,1115.25,1115.25,1115.00,1115.00,15,193,208.00
01/03/2010,19:44,1115.00,1115.00,1114.50,1114.50,5,167,172.00
01/03/2010,19:45,1114.75,1115.25,1114.75,1115.25,220,1,221.00
01/03/2010,19:46,1115.00,1115.25,1115.00,1115.25,15,1,16.00
01/03/2010,19:47,1115.25,1115.25,1115.00,1115.00,83,52,135.00
01/03/2010,19:48,1115.00,1115.00,1114.75,1114.75,0,55,55.00
01/03/2010,19:49,1114.50,1115.00,1114.50,1114.75,48,6,54.00
01/03/2010,19:50,1114.75,1115.00,1114.75,1114.75,83,127,210.00
01/03/2010,19:51,1114.75,1115.00,1114.75,1115.00,1,28,29.00
01/03/2010,19:52,1115.00,1115.00,1114.50,1114.50,1,25,26.00
01/03/2010,19:53,1114.75,1114.75,1114.50,1114.50,3,112,115.00
01/03/2010,19:54,1114.50,1114.50,1114.25,1114.50,3,212,215.00
01/03/2010,19:55,1114.25,1114.25,1114.00,1114.25,61,142,203.00
01/03/2010,19:56,1114.25,1114.50,1114.25,1114.50,19,1,20.00
01/03/2010,19:57,1114.25,1114.50,1114.25,1114.25,41,75,116.00
01/03/2010,19:58,1114.25,1114.50,1114.25,1114.25,24,54,78.00
01/03/2010,19:59,1114.25,1114.50,1114.25,1114.25,2,11,13.00
01/03/2010,20:00,1114.25,1114.25,1114.25,1114.25,0,90,90.00
01/03/2010,20:01,1114.25,1114.25,1114.00,1114.25,1,14,15.00
01/03/2010,20:02,1114.25,1114.25,1114.00,1114.00,25,20,45.00
01/03/2010,20:03,1114.00,1114.50,1114.00,1114.50,78,25,103.00
01/03/2010,20:04,1114.50,1114.50,1114.25,1114.25,2,20,22.00
01/03/2010,20:06,1114.50,1114.75,1114.50,1114.50,78,35,113.00
01/03/2010,20:07,1114.75,1114.75,1114.50,1114.50,1,47,48.00
01/03/2010,20:08,1114.50,1114.75,1114.25,1114.75,51,4,55.00
01/03/2010,20:09,1114.75,1114.75,1114.75,1114.75,27,0,27.00
01/03/2010,20:10,1114.50,1114.75,1114.50,1114.75,13,27,40.00
01/03/2010,20:11,1114.50,1114.50,1114.25,1114.50,17,43,60.00
01/03/2010,20:12,1114.50,1114.75,1114.50,1114.75,19,26,45.00
01/03/2010,20:13,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/03/2010,20:14,1114.75,1114.75,1114.50,1114.75,16,8,24.00
01/03/2010,20:15,1114.50,1114.75,1114.50,1114.50,5,18,23.00
01/03/2010,20:16,1114.50,1114.75,1114.50,1114.75,4,4,8.00
01/03/2010,20:17,1114.75,1114.75,1114.50,1114.50,35,40,75.00
01/03/2010,20:18,1114.50,1114.75,1114.50,1114.75,11,5,16.00
01/03/2010,20:19,1114.75,1114.75,1114.50,1114.50,32,33,65.00
01/03/2010,20:20,1114.50,1114.75,1114.50,1114.75,2,1,3.00
01/03/2010,20:21,1114.75,1114.75,1114.75,1114.75,6,0,6.00
01/03/2010,20:22,1114.75,1114.75,1114.50,1114.75,18,4,22.00
01/03/2010,20:23,1114.75,1114.75,1114.75,1114.75,19,0,19.00
01/03/2010,20:24,1115.00,1115.00,1115.00,1115.00,8,0,8.00
01/03/2010,20:25,1115.00,1115.00,1115.00,1115.00,10,0,10.00
01/03/2010,20:26,1114.75,1115.00,1114.75,1115.00,25,8,33.00
01/03/2010,20:27,1115.00,1115.25,1115.00,1115.25,107,0,107.00
01/03/2010,20:28,1115.00,1115.00,1115.00,1115.00,0,85,85.00
01/03/2010,20:29,1115.00,1115.00,1114.75,1114.75,8,43,51.00
01/03/2010,20:30,1114.75,1114.75,1114.75,1114.75,0,52,52.00
01/03/2010,20:31,1114.75,1114.75,1114.50,1114.50,0,37,37.00
01/03/2010,20:32,1114.50,1114.75,1114.50,1114.50,14,37,51.00
01/03/2010,20:33,1114.50,1114.75,1114.50,1114.75,8,43,51.00
01/03/2010,20:34,1114.75,1114.75,1114.50,1114.75,25,34,59.00
01/03/2010,20:35,1114.75,1114.75,1114.50,1114.50,1,40,41.00
01/03/2010,20:36,1114.75,1114.75,1114.75,1114.75,7,0,7.00
01/03/2010,20:37,1114.75,1114.75,1114.50,1114.75,30,1,31.00
01/03/2010,20:38,1114.75,1114.75,1114.75,1114.75,11,0,11.00
01/03/2010,20:39,1114.75,1115.25,1114.75,1115.00,205,8,213.00
01/03/2010,20:40,1115.00,1115.00,1115.00,1115.00,0,4,4.00
01/03/2010,20:41,1115.25,1115.25,1115.00,1115.25,32,3,35.00
01/03/2010,20:42,1115.25,1115.25,1115.00,1115.25,17,2,19.00
01/03/2010,20:43,1115.25,1115.50,1115.25,1115.50,97,3,100.00
01/03/2010,20:44,1115.25,1115.50,1115.25,1115.25,23,6,29.00
01/03/2010,20:45,1115.50,1115.50,1115.25,1115.25,10,2,12.00
01/03/2010,20:46,1115.25,1115.50,1115.25,1115.25,7,20,27.00
01/03/2010,20:47,1115.25,1115.50,1115.25,1115.50,5,2,7.00
01/03/2010,20:48,1115.50,1115.50,1115.25,1115.50,56,16,72.00
01/03/2010,20:49,1115.50,1115.50,1115.25,1115.25,143,47,190.00
01/03/2010,20:50,1115.25,1115.50,1115.25,1115.50,116,70,186.00
01/03/2010,20:51,1115.25,1115.50,1115.25,1115.50,36,58,94.00
01/03/2010,20:52,1115.50,1115.75,1115.25,1115.50,132,110,242.00
01/03/2010,20:53,1115.50,1115.75,1115.50,1115.75,18,0,18.00
01/03/2010,20:54,1115.75,1115.75,1115.50,1115.50,5,2,7.00
01/03/2010,20:55,1115.50,1115.50,1115.50,1115.50,0,7,7.00
01/03/2010,20:56,1115.75,1115.75,1115.50,1115.50,5,4,9.00
01/03/2010,20:57,1115.75,1115.75,1115.50,1115.75,11,1,12.00
01/03/2010,20:58,1115.75,1115.75,1115.50,1115.50,2,1,3.00
01/03/2010,20:59,1115.75,1115.75,1115.50,1115.50,158,6,164.00
01/03/2010,21:00,1115.50,1115.75,1115.50,1115.75,6,6,12.00
01/03/2010,21:01,1115.75,1115.75,1115.50,1115.50,66,3,69.00
01/03/2010,21:02,1115.75,1115.75,1115.75,1115.75,23,0,23.00
01/03/2010,21:03,1115.50,1115.75,1115.50,1115.50,20,12,32.00
01/03/2010,21:04,1115.50,1115.50,1115.50,1115.50,0,21,21.00
01/03/2010,21:05,1115.50,1115.50,1115.50,1115.50,0,40,40.00
01/03/2010,21:06,1115.50,1115.75,1115.50,1115.50,1,20,21.00
01/03/2010,21:07,1115.50,1115.75,1115.50,1115.75,19,22,41.00
01/03/2010,21:08,1115.50,1115.50,1115.50,1115.50,0,20,20.00
01/03/2010,21:09,1115.50,1115.50,1115.50,1115.50,0,21,21.00
01/03/2010,21:10,1115.50,1115.50,1115.25,1115.25,0,43,43.00
01/03/2010,21:11,1115.25,1115.50,1115.25,1115.50,32,6,38.00
01/03/2010,21:12,1115.50,1115.50,1115.50,1115.50,4,0,4.00
01/03/2010,21:13,1115.50,1115.50,1115.50,1115.50,6,0,6.00
01/03/2010,21:15,1115.50,1115.50,1115.50,1115.50,51,0,51.00
01/03/2010,21:18,1115.25,1115.25,1115.25,1115.25,0,174,174.00
01/03/2010,21:19,1115.00,1115.25,1115.00,1115.00,2,13,15.00
01/03/2010,21:20,1115.00,1115.25,1115.00,1115.00,2,87,89.00
01/03/2010,21:21,1115.00,1115.00,1115.00,1115.00,0,10,10.00
01/03/2010,21:22,1115.25,1115.25,1115.25,1115.25,32,0,32.00
01/03/2010,21:23,1115.50,1115.50,1115.25,1115.25,20,17,37.00
01/03/2010,21:24,1115.25,1115.25,1115.25,1115.25,0,20,20.00
01/03/2010,21:25,1115.25,1115.25,1115.00,1115.25,1,13,14.00
01/03/2010,21:26,1115.00,1115.25,1115.00,1115.25,2,35,37.00
01/03/2010,21:27,1115.00,1115.00,1115.00,1115.00,0,169,169.00
01/03/2010,21:28,1115.00,1115.00,1115.00,1115.00,0,34,34.00
01/03/2010,21:30,1115.00,1115.00,1115.00,1115.00,0,67,67.00
01/03/2010,21:31,1115.00,1115.00,1115.00,1115.00,0,8,8.00
01/03/2010,21:32,1115.00,1115.00,1115.00,1115.00,0,255,255.00
01/03/2010,21:33,1115.25,1115.50,1115.25,1115.50,148,0,148.00
01/03/2010,21:34,1115.50,1115.50,1115.50,1115.50,14,0,14.00
01/03/2010,21:35,1115.75,1115.75,1115.50,1115.50,3,259,262.00
01/03/2010,21:36,1115.50,1115.50,1115.50,1115.50,0,51,51.00
01/03/2010,21:37,1115.50,1115.50,1115.50,1115.50,0,16,16.00
01/03/2010,21:38,1115.50,1115.50,1115.50,1115.50,0,1,1.00
01/03/2010,21:39,1115.50,1115.50,1115.50,1115.50,0,19,19.00
01/03/2010,21:40,1115.50,1115.50,1115.25,1115.25,0,159,159.00
01/03/2010,21:41,1115.25,1115.25,1115.00,1115.25,25,46,71.00
01/03/2010,21:42,1115.25,1115.50,1115.25,1115.50,49,0,49.00
01/03/2010,21:44,1115.50,1115.50,1115.25,1115.25,13,47,60.00
01/03/2010,21:45,1115.00,1115.00,1114.75,1114.75,4,87,91.00
01/03/2010,21:46,1114.75,1115.00,1114.75,1115.00,14,1,15.00
01/03/2010,21:47,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/03/2010,21:48,1114.75,1114.75,1114.75,1114.75,0,247,247.00
01/03/2010,21:50,1115.00,1115.00,1115.00,1115.00,15,0,15.00
01/03/2010,21:51,1115.00,1115.00,1114.75,1114.75,12,2,14.00
01/03/2010,21:53,1115.00,1115.00,1114.75,1114.75,15,22,37.00
01/03/2010,21:54,1114.75,1115.25,1114.75,1115.25,130,5,135.00
01/03/2010,21:55,1115.00,1115.00,1115.00,1115.00,0,86,86.00
01/03/2010,21:56,1115.00,1115.00,1115.00,1115.00,0,15,15.00
01/03/2010,21:58,1115.25,1115.25,1115.25,1115.25,43,0,43.00
01/03/2010,22:01,1115.25,1115.25,1115.25,1115.25,5,0,5.00
01/03/2010,22:02,1115.50,1115.50,1115.25,1115.25,15,1,16.00
01/03/2010,22:03,1115.25,1115.25,1115.25,1115.25,0,6,6.00
01/03/2010,22:04,1115.25,1115.25,1115.25,1115.25,0,22,22.00
01/03/2010,22:05,1115.00,1115.00,1115.00,1115.00,0,6,6.00
01/03/2010,22:07,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/03/2010,22:08,1115.00,1115.25,1115.00,1115.25,111,1,112.00
01/03/2010,22:09,1115.25,1115.25,1115.25,1115.25,60,0,60.00
01/03/2010,22:10,1115.25,1115.50,1115.25,1115.50,13,0,13.00
01/03/2010,22:11,1115.50,1115.50,1115.50,1115.50,1,0,1.00
01/03/2010,22:12,1115.25,1115.25,1115.00,1115.00,0,83,83.00
01/03/2010,22:13,1115.00,1115.00,1115.00,1115.00,0,7,7.00
01/03/2010,22:14,1115.25,1115.25,1115.00,1115.00,30,2,32.00
01/03/2010,22:17,1115.00,1115.25,1115.00,1115.25,3,1,4.00
01/03/2010,22:18,1115.25,1115.25,1115.25,1115.25,89,0,89.00
01/03/2010,22:19,1115.25,1115.50,1115.25,1115.25,31,1,32.00
01/03/2010,22:20,1115.25,1115.50,1115.25,1115.50,4,2,6.00
01/03/2010,22:21,1115.50,1115.50,1115.25,1115.25,2,53,55.00
01/03/2010,22:22,1115.25,1115.25,1115.25,1115.25,0,9,9.00
01/03/2010,22:25,1115.00,1115.00,1115.00,1115.00,0,66,66.00
01/03/2010,22:26,1115.00,1115.00,1115.00,1115.00,0,16,16.00
01/03/2010,22:27,1115.00,1115.00,1115.00,1115.00,0,1,1.00
01/03/2010,22:28,1114.75,1115.00,1114.75,1115.00,19,9,28.00
01/03/2010,22:29,1115.00,1115.00,1115.00,1115.00,10,0,10.00
01/03/2010,22:30,1115.00,1115.00,1115.00,1115.00,200,0,200.00
01/03/2010,22:31,1115.00,1115.00,1115.00,1115.00,76,0,76.00
01/03/2010,22:33,1114.75,1114.75,1114.75,1114.75,0,1,1.00
01/03/2010,22:34,1114.75,1114.75,1114.75,1114.75,0,57,57.00
01/03/2010,22:35,1114.75,1114.75,1114.50,1114.50,0,80,80.00
01/03/2010,22:36,1114.50,1114.75,1114.50,1114.75,9,4,13.00
01/03/2010,22:37,1114.75,1115.00,1114.75,1114.75,36,1,37.00
01/03/2010,22:38,1115.00,1115.00,1114.75,1114.75,1,2,3.00
01/03/2010,22:39,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/03/2010,22:40,1115.00,1115.00,1114.75,1114.75,3,64,67.00
01/03/2010,22:42,1115.00,1115.00,1115.00,1115.00,72,0,72.00
01/03/2010,22:43,1115.00,1115.25,1115.00,1115.25,2,0,2.00
01/03/2010,22:44,1115.00,1115.25,1115.00,1115.25,9,1,10.00
01/03/2010,22:45,1115.25,1115.25,1115.25,1115.25,5,0,5.00
01/03/2010,22:46,1115.00,1115.25,1115.00,1115.25,1,1,2.00
01/03/2010,22:47,1115.00,1115.00,1114.75,1114.75,0,113,113.00
01/03/2010,22:48,1114.75,1114.75,1114.50,1114.50,0,46,46.00
01/03/2010,22:49,1114.50,1115.00,1114.50,1114.75,26,38,64.00
01/03/2010,22:50,1114.75,1114.75,1114.75,1114.75,0,15,15.00
01/03/2010,22:51,1114.75,1114.75,1114.50,1114.75,6,86,92.00
01/03/2010,22:52,1114.75,1115.00,1114.75,1115.00,50,0,50.00
01/03/2010,22:54,1114.75,1114.75,1114.75,1114.75,0,11,11.00
01/03/2010,22:55,1114.75,1114.75,1114.75,1114.75,0,14,14.00
01/03/2010,22:57,1114.75,1114.75,1114.75,1114.75,0,100,100.00
01/03/2010,22:58,1114.75,1114.75,1114.75,1114.75,0,16,16.00
01/03/2010,22:59,1114.75,1114.75,1114.75,1114.75,0,2,2.00
01/03/2010,23:00,1114.75,1114.75,1114.75,1114.75,0,5,5.00
01/03/2010,23:01,1114.75,1114.75,1114.75,1114.75,0,14,14.00
01/03/2010,23:03,1114.75,1114.75,1114.50,1114.75,23,12,35.00
01/03/2010,23:04,1114.75,1114.75,1114.75,1114.75,7,0,7.00
01/03/2010,23:05,1114.75,1114.75,1114.75,1114.75,8,0,8.00
01/03/2010,23:06,1114.75,1114.75,1114.75,1114.75,2,0,2.00
01/03/2010,23:07,1114.75,1114.75,1114.75,1114.75,3,0,3.00
01/03/2010,23:08,1114.75,1114.75,1114.50,1114.50,2,14,16.00
01/03/2010,23:09,1114.50,1114.75,1114.50,1114.75,2,3,5.00
01/03/2010,23:10,1114.75,1114.75,1114.50,1114.75,23,13,36.00
01/03/2010,23:11,1114.50,1115.00,1114.50,1114.75,10,23,33.00
01/03/2010,23:12,1114.75,1114.75,1114.75,1114.75,0,1,1.00
01/03/2010,23:13,1114.75,1114.75,1114.75,1114.75,0,1,1.00
01/03/2010,23:14,1114.75,1114.75,1114.75,1114.75,0,5,5.00
01/03/2010,23:15,1114.50,1114.50,1114.25,1114.25,0,170,170.00
01/03/2010,23:16,1114.50,1114.50,1114.50,1114.50,56,0,56.00
01/03/2010,23:17,1114.50,1114.50,1114.25,1114.25,14,7,21.00
01/03/2010,23:18,1114.50,1114.50,1114.50,1114.50,16,0,16.00
01/03/2010,23:19,1114.50,1114.50,1114.50,1114.50,2,0,2.00
01/03/2010,23:20,1114.75,1114.75,1114.50,1114.50,3,18,21.00
01/03/2010,23:21,1114.50,1114.50,1114.50,1114.50,0,15,15.00
01/03/2010,23:22,1114.50,1114.75,1114.50,1114.75,4,4,8.00
01/03/2010,23:23,1114.75,1114.75,1114.50,1114.75,15,15,30.00
01/03/2010,23:24,1114.75,1114.75,1114.75,1114.75,8,0,8.00
01/03/2010,23:25,1114.75,1114.75,1114.50,1114.75,28,15,43.00
01/03/2010,23:26,1114.50,1114.75,1114.50,1114.75,38,10,48.00
01/03/2010,23:27,1114.75,1114.75,1114.75,1114.75,48,0,48.00
01/03/2010,23:28,1114.75,1114.75,1114.50,1114.50,4,15,19.00
01/03/2010,23:29,1114.75,1114.75,1114.50,1114.50,97,8,105.00
01/03/2010,23:30,1114.75,1114.75,1114.50,1114.50,2,10,12.00
01/03/2010,23:32,1114.75,1114.75,1114.50,1114.50,4,1,5.00
01/03/2010,23:33,1114.50,1114.50,1114.50,1114.50,0,4,4.00
01/03/2010,23:34,1114.75,1114.75,1114.50,1114.75,6,76,82.00
01/03/2010,23:35,1114.50,1114.50,1114.25,1114.25,0,135,135.00
01/03/2010,23:36,1114.50,1114.50,1114.50,1114.50,38,0,38.00
01/03/2010,23:37,1114.50,1114.50,1114.50,1114.50,3,0,3.00
01/03/2010,23:38,1114.50,1114.50,1114.50,1114.50,9,0,9.00
01/03/2010,23:39,1114.50,1114.50,1114.50,1114.50,9,0,9.00
01/03/2010,23:41,1114.75,1115.00,1114.75,1114.75,96,2,98.00
01/03/2010,23:42,1114.75,1114.75,1114.75,1114.75,0,1,1.00
01/03/2010,23:43,1114.75,1114.75,1114.75,1114.75,0,11,11.00
01/03/2010,23:44,1115.00,1115.25,1115.00,1115.25,103,0,103.00
01/03/2010,23:45,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/03/2010,23:46,1115.00,1115.25,1115.00,1115.25,1,2,3.00
01/03/2010,23:47,1115.25,1115.25,1115.00,1115.25,16,1,17.00
01/03/2010,23:48,1115.25,1115.25,1115.25,1115.25,1,0,1.00
01/03/2010,23:49,1115.25,1115.25,1115.25,1115.25,7,0,7.00
01/03/2010,23:50,1115.25,1115.25,1115.25,1115.25,2,0,2.00
01/03/2010,23:51,1115.25,1115.25,1115.25,1115.25,9,0,9.00
01/03/2010,23:52,1115.25,1115.25,1114.75,1114.75,1,150,151.00
01/03/2010,23:53,1115.00,1115.00,1114.75,1114.75,1,66,67.00
01/03/2010,23:54,1114.50,1114.75,1114.25,1114.25,1,116,117.00
01/03/2010,23:55,1114.25,1114.75,1114.25,1114.75,80,2,82.00
01/03/2010,23:57,1114.75,1115.00,1114.75,1115.00,43,0,43.00
01/03/2010,23:58,1114.75,1114.75,1114.75,1114.75,0,3,3.00
01/04/2010,00:00,1115.00,1115.00,1114.75,1114.75,1,16,17.00
01/04/2010,00:01,1114.75,1115.00,1114.50,1115.00,3,3,6.00
01/04/2010,00:02,1115.00,1115.00,1115.00,1115.00,2,0,2.00
01/04/2010,00:04,1114.75,1114.75,1114.75,1114.75,0,2,2.00
01/04/2010,00:05,1114.75,1114.75,1114.75,1114.75,0,13,13.00
01/04/2010,00:06,1114.50,1114.75,1114.50,1114.75,2,28,30.00
01/04/2010,00:07,1114.75,1114.75,1114.75,1114.75,4,0,4.00
01/04/2010,00:09,1114.75,1114.75,1114.50,1114.75,6,36,42.00
01/04/2010,00:10,1114.50,1114.75,1114.50,1114.50,1,19,20.00
01/04/2010,00:11,1114.75,1114.75,1114.50,1114.50,18,95,113.00
01/04/2010,00:12,1114.50,1114.50,1114.50,1114.50,0,12,12.00
01/04/2010,00:13,1114.50,1114.50,1114.50,1114.50,0,11,11.00
01/04/2010,00:14,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/04/2010,00:15,1114.25,1114.50,1114.25,1114.50,1,10,11.00
01/04/2010,00:16,1114.25,1114.25,1114.25,1114.25,0,69,69.00
01/04/2010,00:18,1114.50,1114.50,1114.50,1114.50,55,0,55.00
01/04/2010,00:20,1114.50,1114.50,1114.50,1114.50,6,0,6.00
01/04/2010,00:21,1114.75,1114.75,1114.75,1114.75,6,0,6.00
01/04/2010,00:26,1114.75,1114.75,1114.75,1114.75,23,0,23.00
01/04/2010,00:27,1114.50,1114.50,1114.50,1114.50,0,50,50.00
01/04/2010,00:28,1114.75,1114.75,1114.50,1114.50,1,5,6.00
01/04/2010,00:30,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/04/2010,00:31,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/04/2010,00:33,1114.50,1114.75,1114.50,1114.75,1,1,2.00
01/04/2010,00:34,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/04/2010,00:37,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/04/2010,00:38,1114.50,1114.50,1114.50,1114.50,0,17,17.00
01/04/2010,00:39,1114.50,1114.50,1114.50,1114.50,0,18,18.00
01/04/2010,00:40,1114.50,1114.50,1114.25,1114.25,0,5,5.00
01/04/2010,00:41,1114.50,1114.50,1114.50,1114.50,59,0,59.00
01/04/2010,00:42,1114.50,1114.50,1114.25,1114.25,3,37,40.00
01/04/2010,00:43,1114.25,1114.50,1114.25,1114.25,24,126,150.00
01/04/2010,00:44,1114.25,1114.50,1114.00,1114.25,26,45,71.00
01/04/2010,00:45,1114.25,1114.50,1114.25,1114.50,25,0,25.00
01/04/2010,00:46,1114.25,1114.50,1114.25,1114.50,37,1,38.00
01/04/2010,00:47,1114.50,1114.50,1114.25,1114.25,4,5,9.00
01/04/2010,00:48,1114.50,1114.50,1114.50,1114.50,128,0,128.00
01/04/2010,00:49,1114.50,1114.50,1114.50,1114.50,13,0,13.00
01/04/2010,00:51,1114.25,1114.75,1114.25,1114.50,91,21,112.00
01/04/2010,00:52,1114.50,1114.50,1114.50,1114.50,0,1,1.00
01/04/2010,00:53,1114.75,1114.75,1114.75,1114.75,1,0,1.00
01/04/2010,00:54,1114.50,1114.75,1114.50,1114.75,30,2,32.00
01/04/2010,00:55,1114.75,1114.75,1114.50,1114.50,4,1,5.00
01/04/2010,00:56,1114.50,1114.50,1114.50,1114.50,0,3,3.00
01/04/2010,00:57,1114.50,1114.75,1114.50,1114.75,5,9,14.00
01/04/2010,00:59,1114.50,1114.50,1114.25,1114.50,103,57,160.00
01/04/2010,01:00,1114.50,1114.75,1114.50,1114.50,22,6,28.00
01/04/2010,01:01,1114.75,1115.75,1114.50,1115.25,1356,449,1805.00
01/04/2010,01:02,1115.25,1116.00,1115.25,1116.00,366,363,729.00
01/04/2010,01:03,1116.00,1116.25,1115.50,1115.75,310,207,517.00
01/04/2010,01:04,1116.00,1116.00,1115.50,1115.50,11,148,159.00
01/04/2010,01:05,1115.50,1115.75,1115.50,1115.75,226,7,233.00
01/04/2010,01:06,1115.50,1115.75,1115.50,1115.50,49,23,72.00
01/04/2010,01:07,1115.75,1115.75,1115.75,1115.75,133,0,133.00
01/04/2010,01:08,1115.75,1115.75,1115.75,1115.75,265,0,265.00
01/04/2010,01:09,1116.00,1116.25,1116.00,1116.00,143,76,219.00
01/04/2010,01:10,1116.25,1116.25,1116.00,1116.00,46,27,73.00
01/04/2010,01:11,1116.25,1116.75,1116.25,1116.50,724,77,801.00
01/04/2010,01:12,1116.50,1116.75,1116.50,1116.50,45,69,114.00
01/04/2010,01:13,1116.50,1116.75,1116.50,1116.50,15,38,53.00
01/04/2010,01:14,1116.50,1116.75,1116.50,1116.75,12,11,23.00
01/04/2010,01:15,1116.75,1116.75,1116.50,1116.50,77,13,90.00
01/04/2010,01:16,1116.75,1117.00,1116.50,1117.00,490,1,491.00
01/04/2010,01:17,1117.00,1117.00,1116.75,1116.75,62,17,79.00
01/04/2010,01:18,1116.75,1117.00,1116.75,1116.75,122,39,161.00
01/04/2010,01:19,1117.00,1117.25,1116.75,1117.00,321,104,425.00
01/04/2010,01:20,1117.00,1117.50,1117.00,1117.25,252,82,334.00
01/04/2010,01:21,1117.00,1117.00,1116.75,1117.00,5,101,106.00
01/04/2010,01:22,1117.00,1117.25,1117.00,1117.25,117,0,117.00
01/04/2010,01:23,1117.25,1117.25,1117.00,1117.25,181,2,183.00
01/04/2010,01:24,1117.25,1117.50,1117.25,1117.50,159,106,265.00
01/04/2010,01:25,1117.25,1117.50,1117.25,1117.50,162,32,194.00
01/04/2010,01:26,1117.25,1118.00,1117.25,1117.50,392,117,509.00
01/04/2010,01:27,1117.50,1117.75,1117.50,1117.50,116,54,170.00
01/04/2010,01:28,1117.50,1117.75,1117.50,1117.50,6,7,13.00
01/04/2010,01:29,1117.75,1118.00,1117.75,1117.75,110,40,150.00
01/04/2010,01:30,1118.00,1118.00,1117.50,1117.50,31,244,275.00
01/04/2010,01:31,1117.75,1117.75,1117.25,1117.25,12,41,53.00
01/04/2010,01:32,1117.25,1117.50,1117.25,1117.50,2,11,13.00
01/04/2010,01:33,1117.25,1117.50,1117.25,1117.25,5,56,61.00
01/04/2010,01:34,1117.50,1117.50,1117.00,1117.25,25,63,88.00
01/04/2010,01:35,1117.25,1117.25,1116.75,1117.00,9,147,156.00
01/04/2010,01:36,1116.75,1116.75,1116.75,1116.75,0,143,143.00
01/04/2010,01:37,1117.00,1117.00,1116.75,1117.00,55,78,133.00
01/04/2010,01:38,1117.00,1117.25,1117.00,1117.25,282,0,282.00
01/04/2010,01:39,1117.25,1117.50,1117.25,1117.50,56,110,166.00
01/04/2010,01:40,1117.25,1117.50,1117.25,1117.25,10,47,57.00
01/04/2010,01:41,1117.50,1117.50,1117.25,1117.50,34,49,83.00
01/04/2010,01:42,1117.50,1117.75,1117.25,1117.75,138,4,142.00
01/04/2010,01:43,1117.75,1118.00,1117.50,1118.00,136,32,168.00
01/04/2010,01:44,1118.00,1118.00,1116.75,1117.00,11,349,360.00
01/04/2010,01:45,1117.00,1117.50,1117.00,1117.00,179,122,301.00
01/04/2010,01:46,1117.25,1117.25,1117.00,1117.00,143,50,193.00
01/04/2010,01:47,1117.25,1117.50,1117.00,1117.25,158,24,182.00
01/04/2010,01:49,1117.50,1117.75,1117.25,1117.50,135,188,323.00
01/04/2010,01:50,1117.50,1117.50,1117.00,1117.00,0,97,97.00
01/04/2010,01:51,1117.25,1117.25,1117.25,1117.25,1,0,1.00
01/04/2010,01:52,1117.00,1117.50,1117.00,1117.25,85,20,105.00
01/04/2010,01:53,1117.25,1117.50,1117.25,1117.25,1,23,24.00
01/04/2010,01:54,1117.00,1117.00,1117.00,1117.00,0,1,1.00
01/04/2010,01:55,1117.25,1117.25,1117.00,1117.25,6,2,8.00
01/04/2010,01:56,1117.00,1117.25,1116.75,1116.75,34,214,248.00
01/04/2010,01:57,1116.75,1116.75,1116.75,1116.75,0,127,127.00
01/04/2010,01:58,1116.75,1117.00,1116.75,1116.75,23,94,117.00
01/04/2010,01:59,1117.00,1117.00,1116.75,1116.75,79,1,80.00
01/04/2010,02:00,1117.00,1117.00,1116.50,1116.75,59,285,344.00
01/04/2010,02:01,1117.00,1118.00,1116.50,1118.00,1248,322,1570.00
01/04/2010,02:02,1118.00,1118.50,1117.75,1118.50,633,533,1166.00
01/04/2010,02:03,1118.50,1119.00,1118.25,1118.75,627,420,1047.00
01/04/2010,02:04,1118.75,1118.75,1118.25,1118.50,288,433,721.00
01/04/2010,02:05,1118.50,1118.50,1118.00,1118.25,192,202,394.00
01/04/2010,02:06,1118.25,1118.75,1118.25,1118.50,221,160,381.00
01/04/2010,02:07,1118.75,1119.00,1118.25,1118.75,232,322,554.00
01/04/2010,02:08,1118.75,1119.00,1118.50,1118.75,371,83,454.00
01/04/2010,02:09,1118.75,1119.25,1118.50,1119.00,1444,266,1710.00
01/04/2010,02:10,1119.00,1119.25,1118.75,1118.75,388,321,709.00
01/04/2010,02:11,1118.75,1119.25,1118.75,1119.25,346,63,409.00
01/04/2010,02:12,1119.25,1119.50,1119.25,1119.50,487,132,619.00
01/04/2010,02:13,1119.50,1119.50,1119.00,1119.50,234,256,490.00
01/04/2010,02:14,1119.50,1119.50,1119.25,1119.25,145,254,399.00
01/04/2010,02:15,1119.50,1119.50,1119.00,1119.25,106,446,552.00
01/04/2010,02:16,1119.25,1119.75,1119.00,1119.75,957,188,1145.00
01/04/2010,02:17,1119.75,1119.75,1118.75,1118.75,104,631,735.00
01/04/2010,02:18,1119.00,1119.25,1119.00,1119.00,69,6,75.00
01/04/2010,02:19,1119.00,1119.25,1118.75,1119.00,122,511,633.00
01/04/2010,02:20,1118.75,1118.75,1118.00,1118.50,143,796,939.00
01/04/2010,02:21,1118.25,1118.25,1118.00,1118.25,224,106,330.00
01/04/2010,02:22,1118.25,1118.25,1118.00,1118.25,216,50,266.00
01/04/2010,02:23,1118.25,1118.50,1118.25,1118.50,68,104,172.00
01/04/2010,02:24,1118.50,1118.75,1118.25,1118.25,125,54,179.00
01/04/2010,02:25,1118.50,1118.50,1118.00,1118.25,339,156,495.00
01/04/2010,02:26,1118.25,1118.25,1118.00,1118.25,110,350,460.00
01/04/2010,02:27,1118.25,1118.25,1117.75,1117.75,84,180,264.00
01/04/2010,02:28,1117.75,1118.00,1117.25,1117.50,112,1059,1171.00
01/04/2010,02:29,1117.50,1117.75,1117.50,1117.75,272,20,292.00
01/04/2010,02:30,1118.00,1118.00,1117.50,1117.50,56,200,256.00
01/04/2010,02:31,1117.25,1118.00,1117.25,1118.00,444,4,448.00
01/04/2010,02:32,1118.00,1118.50,1118.00,1118.25,318,205,523.00
01/04/2010,02:33,1118.25,1118.50,1118.00,1118.50,574,2,576.00
01/04/2010,02:34,1118.50,1118.75,1118.50,1118.50,29,82,111.00
01/04/2010,02:35,1118.50,1118.50,1118.00,1118.00,15,264,279.00
01/04/2010,02:36,1118.00,1118.25,1118.00,1118.00,1,14,15.00
01/04/2010,02:37,1118.00,1118.50,1118.00,1118.50,261,5,266.00
01/04/2010,02:38,1118.75,1118.75,1118.25,1118.25,4,268,272.00
01/04/2010,02:39,1118.25,1118.50,1118.00,1118.50,27,37,64.00
01/04/2010,02:40,1118.50,1118.75,1118.25,1118.50,185,51,236.00
01/04/2010,02:41,1118.25,1118.75,1118.25,1118.75,56,15,71.00
01/04/2010,02:42,1118.50,1118.50,1118.25,1118.50,166,81,247.00
01/04/2010,02:43,1118.50,1118.50,1118.50,1118.50,61,0,61.00
01/04/2010,02:44,1118.50,1119.00,1118.50,1118.75,1150,554,1704.00
01/04/2010,02:45,1118.75,1118.75,1118.25,1118.50,29,140,169.00
01/04/2010,02:46,1118.50,1118.50,1118.25,1118.25,14,33,47.00
01/04/2010,02:47,1118.50,1118.75,1118.25,1118.50,211,365,576.00
01/04/2010,02:48,1118.50,1118.50,1118.50,1118.50,56,0,56.00
01/04/2010,02:49,1118.50,1118.50,1118.25,1118.25,56,25,81.00
01/04/2010,02:50,1118.50,1118.50,1118.25,1118.50,164,35,199.00
01/04/2010,02:51,1118.25,1118.50,1118.25,1118.50,125,29,154.00
01/04/2010,02:52,1118.50,1118.50,1118.25,1118.25,318,23,341.00
01/04/2010,02:53,1118.25,1118.75,1118.25,1118.50,17,34,51.00
01/04/2010,02:54,1118.50,1118.50,1118.25,1118.50,22,112,134.00
01/04/2010,02:55,1118.50,1118.50,1118.00,1118.25,398,121,519.00
01/04/2010,02:56,1118.25,1118.25,1118.00,1118.25,607,34,641.00
01/04/2010,02:57,1118.50,1118.50,1118.00,1118.50,63,35,98.00
01/04/2010,02:58,1118.25,1118.25,1118.25,1118.25,0,6,6.00
01/04/2010,02:59,1118.50,1118.75,1118.50,1118.50,232,20,252.00
01/04/2010,03:00,1118.50,1118.75,1118.50,1118.75,116,45,161.00
01/04/2010,03:01,1118.50,1118.75,1118.50,1118.50,122,39,161.00
01/04/2010,03:02,1118.50,1119.00,1118.50,1119.00,180,13,193.00
01/04/2010,03:03,1118.75,1118.75,1118.25,1118.25,64,197,261.00
01/04/2010,03:04,1118.25,1118.50,1118.25,1118.50,71,13,84.00
01/04/2010,03:05,1118.50,1118.75,1118.25,1118.50,442,52,494.00
01/04/2010,03:06,1118.50,1118.50,1118.25,1118.25,125,34,159.00
01/04/2010,03:07,1118.50,1118.50,1118.50,1118.50,69,0,69.00
01/04/2010,03:08,1118.50,1118.50,1118.50,1118.50,68,0,68.00
01/04/2010,03:09,1118.50,1118.50,1118.25,1118.50,268,30,298.00
01/04/2010,03:10,1118.25,1118.50,1118.25,1118.50,110,1,111.00
01/04/2010,03:11,1118.50,1118.50,1118.25,1118.25,318,13,331.00
01/04/2010,03:12,1118.50,1118.50,1118.25,1118.50,124,5,129.00
01/04/2010,03:13,1118.50,1118.50,1118.50,1118.50,144,0,144.00
01/04/2010,03:14,1118.50,1118.75,1118.50,1118.75,20,0,20.00
01/04/2010,03:15,1118.50,1118.50,1118.25,1118.25,0,53,53.00
01/04/2010,03:16,1118.50,1118.50,1118.25,1118.50,73,99,172.00
01/04/2010,03:17,1118.50,1118.50,1118.25,1118.50,92,56,148.00
01/04/2010,03:18,1118.25,1118.50,1118.00,1118.50,296,526,822.00
01/04/2010,03:19,1118.50,1118.50,1118.25,1118.50,89,2,91.00
01/04/2010,03:20,1118.50,1118.50,1118.50,1118.50,98,0,98.00
01/04/2010,03:21,1118.75,1118.75,1118.50,1118.50,212,34,246.00
01/04/2010,03:22,1118.50,1118.50,1118.25,1118.50,17,139,156.00
01/04/2010,03:23,1118.25,1118.75,1118.25,1118.75,140,100,240.00
01/04/2010,03:24,1118.75,1118.75,1118.50,1118.50,415,46,461.00
01/04/2010,03:25,1118.75,1118.75,1118.25,1118.50,474,873,1347.00
01/04/2010,03:26,1118.50,1118.50,1117.75,1117.75,194,1386,1580.00
01/04/2010,03:27,1118.00,1118.00,1117.75,1117.75,13,58,71.00
01/04/2010,03:28,1117.75,1118.00,1117.50,1117.75,248,435,683.00
01/04/2010,03:29,1117.75,1118.00,1117.50,1118.00,366,2,368.00
01/04/2010,03:30,1118.00,1118.00,1117.50,1117.75,151,114,265.00
01/04/2010,03:31,1118.00,1118.00,1117.75,1117.75,45,21,66.00
01/04/2010,03:32,1117.75,1118.00,1117.75,1117.75,1,25,26.00
01/04/2010,03:33,1117.75,1118.00,1117.75,1118.00,1390,15,1405.00
01/04/2010,03:34,1118.00,1118.25,1117.50,1117.75,284,235,519.00
01/04/2010,03:35,1118.00,1118.00,1118.00,1118.00,794,0,794.00
01/04/2010,03:36,1118.00,1118.00,1118.00,1118.00,27,0,27.00
01/04/2010,03:37,1117.75,1118.00,1117.75,1118.00,141,16,157.00
01/04/2010,03:38,1118.00,1118.25,1117.75,1118.00,338,41,379.00
01/04/2010,03:39,1118.00,1118.25,1118.00,1118.00,2,52,54.00
01/04/2010,03:40,1118.25,1118.25,1118.00,1118.25,8,286,294.00
01/04/2010,03:41,1118.00,1118.00,1117.75,1118.00,23,252,275.00
01/04/2010,03:42,1118.00,1118.25,1118.00,1118.00,65,126,191.00
01/04/2010,03:43,1118.00,1118.00,1118.00,1118.00,0,38,38.00
01/04/2010,03:44,1117.75,1118.00,1117.75,1118.00,71,85,156.00
01/04/2010,03:45,1118.00,1118.00,1118.00,1118.00,47,0,47.00
01/04/2010,03:46,1118.00,1118.00,1117.75,1118.00,36,184,220.00
01/04/2010,03:47,1118.00,1118.00,1117.75,1118.00,113,25,138.00
01/04/2010,03:48,1118.00,1118.25,1118.00,1118.00,84,44,128.00
01/04/2010,03:49,1118.00,1118.25,1118.00,1118.25,50,8,58.00
01/04/2010,03:50,1118.25,1118.25,1118.00,1118.25,99,1,100.00
01/04/2010,03:51,1118.25,1118.25,1118.00,1118.25,10,2,12.00
01/04/2010,03:52,1118.25,1118.25,1118.00,1118.25,12,2,14.00
01/04/2010,03:53,1118.25,1118.25,1118.00,1118.25,25,2,27.00
01/04/2010,03:54,1118.25,1118.25,1118.25,1118.25,327,0,327.00
01/04/2010,03:55,1118.25,1118.25,1118.00,1118.00,2,20,22.00
01/04/2010,03:56,1118.00,1118.25,1118.00,1118.25,49,270,319.00
01/04/2010,03:57,1118.25,1118.25,1118.00,1118.00,119,261,380.00
01/04/2010,03:58,1118.00,1118.00,1118.00,1118.00,0,2,2.00
01/04/2010,03:59,1118.25,1118.25,1118.00,1118.25,2,2,4.00
01/04/2010,04:00,1118.25,1118.25,1118.00,1118.00,28,3,31.00
01/04/2010,04:01,1118.25,1118.25,1118.00,1118.00,34,342,376.00
01/04/2010,04:02,1118.00,1118.00,1118.00,1118.00,0,159,159.00
01/04/2010,04:03,1118.25,1118.25,1118.00,1118.25,13,111,124.00
01/04/2010,04:04,1118.00,1118.25,1118.00,1118.00,366,120,486.00
01/04/2010,04:05,1118.00,1118.25,1118.00,1118.00,162,34,196.00
01/04/2010,04:06,1118.00,1118.00,1118.00,1118.00,0,125,125.00
01/04/2010,04:07,1118.00,1118.25,1118.00,1118.00,2,83,85.00
01/04/2010,04:08,1118.00,1118.25,1118.00,1118.25,2,499,501.00
01/04/2010,04:09,1118.25,1118.25,1118.00,1118.00,7,9,16.00
01/04/2010,04:10,1118.25,1118.50,1118.00,1118.00,490,343,833.00
01/04/2010,04:11,1118.00,1118.25,1118.00,1118.25,6,10,16.00
01/04/2010,04:12,1118.25,1118.25,1117.75,1117.75,77,336,413.00
01/04/2010,04:13,1117.75,1118.00,1117.75,1118.00,2,1,3.00
01/04/2010,04:14,1118.00,1118.00,1118.00,1118.00,3,0,3.00
01/04/2010,04:15,1118.00,1118.00,1117.75,1118.00,18,1,19.00
01/04/2010,04:16,1118.00,1118.25,1118.00,1118.25,130,0,130.00
01/04/2010,04:17,1118.25,1118.25,1118.00,1118.00,14,4,18.00
01/04/2010,04:18,1118.00,1118.25,1118.00,1118.00,11,13,24.00
01/04/2010,04:19,1118.25,1118.25,1118.00,1118.00,1,5,6.00
01/04/2010,04:20,1118.00,1118.00,1118.00,1118.00,0,1,1.00
01/04/2010,04:21,1118.00,1118.50,1118.00,1118.25,90,245,335.00
01/04/2010,04:22,1118.25,1118.50,1118.25,1118.50,83,273,356.00
01/04/2010,04:23,1118.50,1118.50,1118.25,1118.25,2,50,52.00
01/04/2010,04:24,1118.50,1118.50,1118.00,1118.00,5,190,195.00
01/04/2010,04:25,1118.25,1118.25,1118.00,1118.25,47,14,61.00
01/04/2010,04:26,1118.25,1118.25,1117.75,1117.75,16,166,182.00
01/04/2010,04:27,1118.00,1118.25,1118.00,1118.00,511,14,525.00
01/04/2010,04:28,1118.25,1118.25,1118.25,1118.25,2,0,2.00
01/04/2010,04:29,1118.25,1118.25,1118.25,1118.25,62,0,62.00
01/04/2010,04:30,1118.25,1118.25,1118.25,1118.25,101,0,101.00
01/04/2010,04:31,1118.50,1118.50,1118.00,1118.00,1,29,30.00
01/04/2010,04:32,1118.25,1118.25,1118.25,1118.25,163,0,163.00
01/04/2010,04:33,1118.25,1118.50,1118.25,1118.25,13,124,137.00
01/04/2010,04:34,1118.25,1118.25,1118.00,1118.25,38,239,277.00
01/04/2010,04:35,1118.25,1118.25,1117.75,1117.75,114,634,748.00
01/04/2010,04:36,1117.75,1117.75,1117.50,1117.75,67,300,367.00
01/04/2010,04:37,1117.50,1117.75,1117.50,1117.75,385,130,515.00
01/04/2010,04:38,1117.75,1118.00,1117.75,1117.75,65,15,80.00
01/04/2010,04:39,1118.00,1118.00,1117.50,1117.50,9,731,740.00
01/04/2010,04:40,1117.50,1117.75,1117.50,1117.75,128,371,499.00
01/04/2010,04:41,1117.75,1118.00,1117.75,1117.75,4,1,5.00
01/04/2010,04:42,1117.75,1117.75,1117.75,1117.75,0,218,218.00
01/04/2010,04:43,1118.00,1118.00,1117.50,1118.00,86,53,139.00
01/04/2010,04:44,1118.00,1118.00,1117.75,1118.00,141,23,164.00
01/04/2010,04:45,1118.25,1118.25,1118.25,1118.25,10,0,10.00
01/04/2010,04:46,1118.25,1118.25,1118.00,1118.00,9,2,11.00
01/04/2010,04:47,1118.25,1118.25,1118.25,1118.25,3,0,3.00
01/04/2010,04:48,1118.00,1118.25,1118.00,1118.25,14,7,21.00
01/04/2010,04:49,1118.25,1118.25,1118.00,1118.25,129,189,318.00
01/04/2010,04:50,1118.00,1118.00,1118.00,1118.00,0,1,1.00
01/04/2010,04:51,1118.25,1118.25,1118.00,1118.25,12,195,207.00
01/04/2010,04:52,1118.25,1118.25,1118.25,1118.25,8,0,8.00
01/04/2010,04:53,1118.00,1118.00,1118.00,1118.00,0,82,82.00
01/04/2010,04:54,1118.25,1118.25,1118.25,1118.25,125,0,125.00
01/04/2010,04:55,1118.25,1118.50,1118.25,1118.25,97,184,281.00
01/04/2010,04:56,1118.25,1118.50,1118.25,1118.25,15,167,182.00
01/04/2010,04:57,1118.50,1118.50,1118.25,1118.25,10,93,103.00
01/04/2010,04:58,1118.50,1118.50,1118.00,1118.00,85,91,176.00
01/04/2010,04:59,1118.25,1118.50,1118.25,1118.25,166,1,167.00
01/04/2010,05:00,1118.25,1118.50,1118.25,1118.50,72,7,79.00
01/04/2010,05:01,1118.50,1118.50,1118.25,1118.25,58,48,106.00
01/04/2010,05:02,1118.25,1118.25,1118.00,1118.00,9,70,79.00
01/04/2010,05:03,1118.25,1118.50,1118.25,1118.25,69,13,82.00
01/04/2010,05:04,1118.25,1118.25,1118.25,1118.25,0,2,2.00
01/04/2010,05:05,1118.25,1118.25,1118.25,1118.25,0,93,93.00
01/04/2010,05:06,1118.00,1118.00,1118.00,1118.00,0,4,4.00
01/04/2010,05:07,1118.25,1118.50,1118.00,1118.25,54,8,62.00
01/04/2010,05:08,1118.25,1118.50,1118.25,1118.50,14,101,115.00
01/04/2010,05:09,1118.25,1118.50,1118.25,1118.25,1,11,12.00
01/04/2010,05:10,1118.50,1118.50,1118.25,1118.50,20,10,30.00
01/04/2010,05:11,1118.50,1118.50,1118.25,1118.25,1,11,12.00
01/04/2010,05:12,1118.50,1118.50,1118.50,1118.50,5,0,5.00
01/04/2010,05:13,1118.25,1118.50,1118.25,1118.50,11,274,285.00
01/04/2010,05:14,1118.50,1118.50,1118.25,1118.25,427,1,428.00
01/04/2010,05:15,1118.50,1118.50,1118.25,1118.25,35,46,81.00
01/04/2010,05:16,1118.50,1118.50,1118.25,1118.25,5,9,14.00
01/04/2010,05:17,1118.25,1118.50,1118.25,1118.50,13,1,14.00
01/04/2010,05:18,1118.50,1118.50,1118.25,1118.25,15,122,137.00
01/04/2010,05:19,1118.50,1118.50,1118.25,1118.25,61,25,86.00
01/04/2010,05:20,1118.50,1118.50,1118.25,1118.25,4,264,268.00
01/04/2010,05:21,1118.25,1118.50,1118.25,1118.25,7,25,32.00
01/04/2010,05:22,1118.25,1118.25,1118.25,1118.25,0,1,1.00
01/04/2010,05:23,1118.50,1118.50,1118.25,1118.25,31,10,41.00
01/04/2010,05:24,1118.50,1118.50,1118.25,1118.25,4,120,124.00
01/04/2010,05:25,1118.25,1118.25,1118.00,1118.00,0,274,274.00
01/04/2010,05:26,1118.00,1118.00,1118.00,1118.00,0,352,352.00
01/04/2010,05:27,1118.25,1118.25,1118.25,1118.25,2,0,2.00
01/04/2010,05:28,1118.25,1118.25,1118.00,1118.25,13,109,122.00
01/04/2010,05:29,1118.25,1118.25,1118.00,1118.00,8,109,117.00
01/04/2010,05:30,1118.00,1118.25,1117.75,1118.00,270,116,386.00
01/04/2010,05:31,1118.25,1118.25,1118.00,1118.00,9,2,11.00
01/04/2010,05:32,1118.25,1118.25,1118.00,1118.00,4,4,8.00
01/04/2010,05:33,1118.25,1118.25,1118.00,1118.25,60,2,62.00
01/04/2010,05:34,1118.00,1118.25,1118.00,1118.00,6,19,25.00
01/04/2010,05:35,1118.25,1118.25,1117.75,1118.00,113,531,644.00
01/04/2010,05:36,1118.00,1118.25,1117.75,1117.75,175,45,220.00
01/04/2010,05:37,1117.75,1118.25,1117.75,1118.00,451,5,456.00
01/04/2010,05:38,1118.25,1118.50,1118.00,1118.00,837,513,1350.00
01/04/2010,05:39,1118.00,1118.25,1118.00,1118.25,4,24,28.00
01/04/2010,05:40,1118.00,1118.00,1117.75,1118.00,2,270,272.00
01/04/2010,05:41,1118.00,1118.00,1117.75,1117.75,18,304,322.00
01/04/2010,05:42,1117.75,1117.75,1117.50,1117.50,0,448,448.00
01/04/2010,05:43,1117.75,1117.75,1117.50,1117.50,133,24,157.00
01/04/2010,05:44,1117.75,1118.00,1117.75,1117.75,136,11,147.00
01/04/2010,05:45,1117.75,1118.00,1117.75,1117.75,31,17,48.00
01/04/2010,05:46,1117.75,1118.00,1117.75,1118.00,44,42,86.00
01/04/2010,05:47,1118.00,1118.00,1117.75,1118.00,48,28,76.00
01/04/2010,05:48,1117.75,1118.00,1117.75,1117.75,10,23,33.00
01/04/2010,05:49,1117.75,1118.00,1117.75,1118.00,4,26,30.00
01/04/2010,05:50,1117.75,1118.00,1117.75,1118.00,150,7,157.00
01/04/2010,05:51,1118.00,1118.25,1118.00,1118.00,155,1,156.00
01/04/2010,05:52,1118.25,1118.25,1118.00,1118.00,49,22,71.00
01/04/2010,05:53,1118.25,1118.25,1117.75,1117.75,5,236,241.00
01/04/2010,05:54,1118.00,1118.25,1118.00,1118.00,142,45,187.00
01/04/2010,05:55,1118.25,1118.25,1118.00,1118.00,1,14,15.00
01/04/2010,05:56,1118.00,1118.25,1118.00,1118.00,28,14,42.00
01/04/2010,05:57,1118.00,1118.00,1118.00,1118.00,0,16,16.00
01/04/2010,05:58,1118.00,1118.00,1117.75,1118.00,5,170,175.00
01/04/2010,05:59,1118.25,1118.25,1118.00,1118.25,5,3,8.00
01/04/2010,06:00,1118.00,1118.00,1118.00,1118.00,0,2,2.00
01/04/2010,06:01,1118.00,1118.00,1118.00,1118.00,0,99,99.00
01/04/2010,06:02,1117.75,1118.00,1117.50,1117.75,133,229,362.00
01/04/2010,06:03,1118.00,1118.00,1117.75,1117.75,2,121,123.00
01/04/2010,06:04,1117.75,1117.75,1117.50,1117.50,26,431,457.00
01/04/2010,06:05,1117.75,1117.75,1117.75,1117.75,75,0,75.00
01/04/2010,06:06,1117.75,1118.25,1117.75,1117.75,358,391,749.00
01/04/2010,06:07,1117.75,1118.00,1117.50,1117.75,200,390,590.00
01/04/2010,06:08,1117.75,1118.00,1117.50,1117.75,45,328,373.00
01/04/2010,06:09,1117.75,1117.75,1117.50,1117.75,70,1,71.00
01/04/2010,06:10,1117.75,1118.00,1117.75,1117.75,210,10,220.00
01/04/2010,06:11,1118.00,1118.00,1117.75,1117.75,25,16,41.00
01/04/2010,06:12,1117.75,1118.00,1117.75,1118.00,49,7,56.00
01/04/2010,06:13,1118.00,1118.00,1117.75,1118.00,10,8,18.00
01/04/2010,06:14,1118.00,1118.00,1117.75,1118.00,14,15,29.00
01/04/2010,06:15,1118.00,1118.00,1117.75,1118.00,14,19,33.00
01/04/2010,06:16,1118.00,1118.00,1117.75,1117.75,17,180,197.00
01/04/2010,06:17,1117.75,1118.00,1117.75,1118.00,23,548,571.00
01/04/2010,06:18,1117.75,1118.00,1117.75,1117.75,21,112,133.00
01/04/2010,06:19,1117.75,1117.75,1117.50,1117.75,24,5,29.00
01/04/2010,06:20,1117.75,1118.00,1117.75,1117.75,396,132,528.00
01/04/2010,06:21,1118.00,1118.00,1117.75,1117.75,3,20,23.00
01/04/2010,06:22,1117.75,1118.00,1117.75,1118.00,6,7,13.00
01/04/2010,06:23,1118.00,1118.00,1117.75,1118.00,4,26,30.00
01/04/2010,06:24,1118.00,1118.00,1117.50,1117.75,18,319,337.00
01/04/2010,06:25,1117.50,1117.75,1117.50,1117.50,2,18,20.00
01/04/2010,06:26,1117.75,1117.75,1117.75,1117.75,7,0,7.00
01/04/2010,06:27,1117.75,1117.75,1117.50,1117.75,34,5,39.00
01/04/2010,06:28,1117.75,1117.75,1117.50,1117.50,23,7,30.00
01/04/2010,06:29,1117.50,1117.75,1117.50,1117.75,487,5,492.00
01/04/2010,06:30,1117.75,1118.00,1117.75,1117.75,12,448,460.00
01/04/2010,06:31,1118.00,1118.00,1117.75,1118.00,12,1,13.00
01/04/2010,06:32,1117.75,1118.00,1117.75,1117.75,59,266,325.00
01/04/2010,06:33,1117.75,1118.00,1117.75,1118.00,11,74,85.00
01/04/2010,06:34,1118.00,1118.00,1117.50,1117.50,3,102,105.00
01/04/2010,06:35,1117.75,1117.75,1117.50,1117.50,123,459,582.00
01/04/2010,06:36,1117.50,1117.75,1117.25,1117.50,53,594,647.00
01/04/2010,06:37,1117.50,1117.75,1117.25,1117.25,128,68,196.00
01/04/2010,06:38,1117.50,1117.75,1117.50,1117.75,296,9,305.00
01/04/2010,06:39,1117.50,1117.75,1117.50,1117.75,54,327,381.00
01/04/2010,06:40,1117.75,1117.75,1117.50,1117.50,150,2,152.00
01/04/2010,06:41,1117.50,1117.75,1117.50,1117.50,46,10,56.00
01/04/2010,06:42,1117.50,1117.75,1117.50,1117.75,955,3,958.00
01/04/2010,06:43,1117.75,1117.75,1117.25,1117.25,378,393,771.00
01/04/2010,06:44,1117.50,1117.50,1117.50,1117.50,29,0,29.00
01/04/2010,06:45,1117.50,1117.50,1117.25,1117.50,373,2,375.00
01/04/2010,06:46,1117.75,1117.75,1117.50,1117.50,11,3,14.00
01/04/2010,06:47,1117.75,1117.75,1117.50,1117.75,62,10,72.00
01/04/2010,06:48,1117.75,1117.75,1117.50,1117.50,492,260,752.00
01/04/2010,06:49,1117.50,1117.75,1117.50,1117.50,24,283,307.00
01/04/2010,06:50,1117.50,1117.50,1117.25,1117.50,21,207,228.00
01/04/2010,06:51,1117.75,1117.75,1117.50,1117.50,2,1,3.00
01/04/2010,06:52,1117.50,1117.50,1117.25,1117.50,24,245,269.00
01/04/2010,06:53,1117.50,1117.75,1117.50,1117.75,197,0,197.00
01/04/2010,06:54,1117.75,1117.75,1117.50,1117.50,8,140,148.00
01/04/2010,06:55,1117.50,1117.75,1117.50,1117.50,101,51,152.00
01/04/2010,06:56,1117.50,1117.75,1117.50,1117.75,66,37,103.00
01/04/2010,06:57,1117.75,1117.75,1117.50,1117.50,517,10,527.00
01/04/2010,06:58,1117.75,1117.75,1117.50,1117.75,260,12,272.00
01/04/2010,06:59,1117.75,1117.75,1117.50,1117.75,96,1,97.00
01/04/2010,07:00,1117.75,1117.75,1117.25,1117.50,208,1269,1477.00
01/04/2010,07:01,1117.50,1117.50,1117.25,1117.25,337,173,510.00
01/04/2010,07:02,1117.50,1117.50,1117.25,1117.25,37,40,77.00
01/04/2010,07:03,1117.50,1117.50,1117.25,1117.50,15,26,41.00
01/04/2010,07:04,1117.50,1117.50,1117.25,1117.25,192,115,307.00
01/04/2010,07:05,1117.50,1117.50,1117.25,1117.50,660,34,694.00
01/04/2010,07:06,1117.25,1117.50,1117.25,1117.25,1277,19,1296.00
01/04/2010,07:07,1117.50,1117.50,1117.00,1117.25,983,634,1617.00
01/04/2010,07:08,1117.50,1117.50,1117.25,1117.50,442,73,515.00
01/04/2010,07:09,1117.50,1117.50,1117.25,1117.25,84,85,169.00
01/04/2010,07:10,1117.25,1117.50,1117.00,1117.50,258,592,850.00
01/04/2010,07:11,1117.50,1117.50,1117.25,1117.25,1,51,52.00
01/04/2010,07:12,1117.25,1117.50,1117.25,1117.25,75,32,107.00
01/04/2010,07:13,1117.50,1117.50,1117.25,1117.25,44,26,70.00
01/04/2010,07:14,1117.25,1117.25,1117.25,1117.25,0,59,59.00
01/04/2010,07:15,1117.25,1117.50,1117.25,1117.25,7,298,305.00
01/04/2010,07:16,1117.25,1117.25,1117.00,1117.00,60,47,107.00
01/04/2010,07:17,1117.00,1117.25,1117.00,1117.00,38,22,60.00
01/04/2010,07:18,1117.00,1117.25,1116.75,1117.00,42,674,716.00
01/04/2010,07:19,1117.00,1117.00,1116.75,1117.00,1375,33,1408.00
01/04/2010,07:20,1117.00,1117.25,1117.00,1117.25,43,49,92.00
01/04/2010,07:21,1117.00,1117.25,1117.00,1117.00,27,58,85.00
01/04/2010,07:22,1117.25,1117.25,1116.75,1116.75,199,421,620.00
01/04/2010,07:23,1116.75,1117.00,1116.75,1116.75,76,55,131.00
01/04/2010,07:24,1116.75,1117.00,1116.75,1117.00,268,60,328.00
01/04/2010,07:25,1117.00,1117.25,1116.75,1117.00,89,97,186.00
01/04/2010,07:26,1116.75,1117.25,1116.75,1117.25,378,18,396.00
01/04/2010,07:27,1117.25,1117.25,1117.00,1117.25,532,446,978.00
01/04/2010,07:28,1117.00,1117.25,1117.00,1117.25,67,16,83.00
01/04/2010,07:29,1117.00,1117.25,1117.00,1117.25,585,147,732.00
01/04/2010,07:30,1117.25,1117.25,1117.00,1117.25,180,29,209.00
01/04/2010,07:31,1117.00,1117.25,1117.00,1117.25,217,30,247.00
01/04/2010,07:32,1117.25,1117.25,1117.00,1117.25,78,62,140.00
01/04/2010,07:33,1117.25,1117.25,1117.00,1117.00,113,40,153.00
01/04/2010,07:34,1117.00,1117.25,1117.00,1117.25,5,40,45.00
01/04/2010,07:35,1117.25,1117.25,1117.00,1117.25,135,31,166.00
01/04/2010,07:36,1117.00,1117.75,1117.00,1117.75,2686,109,2795.00
01/04/2010,07:37,1117.50,1117.75,1117.50,1117.50,32,57,89.00
01/04/2010,07:38,1117.75,1118.00,1117.50,1118.00,1257,73,1330.00
01/04/2010,07:39,1118.00,1118.00,1117.75,1118.00,153,59,212.00
01/04/2010,07:40,1118.00,1118.00,1117.75,1117.75,15,50,65.00
01/04/2010,07:41,1117.75,1118.00,1117.75,1118.00,693,147,840.00
01/04/2010,07:42,1117.75,1118.00,1117.75,1118.00,524,61,585.00
01/04/2010,07:43,1118.00,1118.00,1117.75,1117.75,327,46,373.00
01/04/2010,07:44,1118.00,1118.00,1117.75,1118.00,527,133,660.00
01/04/2010,07:45,1118.00,1118.00,1117.75,1117.75,136,117,253.00
01/04/2010,07:46,1117.75,1118.00,1117.75,1118.00,71,31,102.00
01/04/2010,07:47,1117.75,1118.25,1117.75,1118.00,655,153,808.00
01/04/2010,07:48,1118.00,1118.50,1118.00,1118.50,2427,55,2482.00
01/04/2010,07:49,1118.50,1118.75,1118.25,1118.50,2375,586,2961.00
01/04/2010,07:50,1118.50,1118.75,1118.50,1118.50,168,87,255.00
01/04/2010,07:51,1118.75,1118.75,1118.50,1118.75,1386,278,1664.00
01/04/2010,07:52,1118.50,1118.75,1118.50,1118.50,117,191,308.00
01/04/2010,07:53,1118.75,1118.75,1118.25,1118.50,328,564,892.00
01/04/2010,07:54,1118.50,1118.75,1118.25,1118.50,162,20,182.00
01/04/2010,07:55,1118.50,1118.75,1118.50,1118.50,190,46,236.00
01/04/2010,07:56,1118.50,1118.75,1118.50,1118.50,219,67,286.00
01/04/2010,07:57,1118.50,1118.75,1118.25,1118.75,512,623,1135.00
01/04/2010,07:58,1118.50,1119.00,1118.50,1119.00,759,38,797.00
01/04/2010,07:59,1119.00,1119.00,1118.75,1119.00,120,323,443.00
01/04/2010,08:00,1118.75,1119.00,1118.75,1119.00,201,36,237.00
01/04/2010,08:01,1119.00,1119.50,1118.75,1119.25,1566,155,1721.00
01/04/2010,08:02,1119.25,1119.50,1119.25,1119.50,219,75,294.00
01/04/2010,08:03,1119.50,1119.75,1119.25,1119.50,927,191,1118.00
01/04/2010,08:04,1119.50,1120.00,1119.50,1119.75,1458,641,2099.00
01/04/2010,08:05,1119.75,1120.00,1119.50,1120.00,1218,233,1451.00
01/04/2010,08:06,1120.00,1120.50,1120.00,1120.00,1884,792,2676.00
01/04/2010,08:07,1120.00,1120.25,1119.75,1120.00,240,392,632.00
01/04/2010,08:08,1120.00,1120.25,1119.50,1119.75,111,1722,1833.00
01/04/2010,08:09,1119.75,1119.75,1119.00,1119.50,931,1926,2857.00
01/04/2010,08:10,1119.25,1119.50,1119.00,1119.25,286,1056,1342.00
01/04/2010,08:11,1119.25,1119.50,1119.00,1119.25,314,75,389.00
01/04/2010,08:12,1119.50,1119.75,1119.25,1119.25,1903,361,2264.00
01/04/2010,08:13,1119.50,1119.50,1119.25,1119.50,114,78,192.00
01/04/2010,08:14,1119.25,1119.50,1119.25,1119.25,10,116,126.00
01/04/2010,08:15,1119.50,1119.75,1119.25,1119.75,1145,424,1569.00
01/04/2010,08:16,1119.50,1119.75,1119.50,1119.75,82,136,218.00
01/04/2010,08:17,1119.50,1120.25,1119.50,1120.25,1433,108,1541.00
01/04/2010,08:18,1120.25,1120.25,1119.75,1120.00,273,1342,1615.00
01/04/2010,08:19,1120.00,1120.25,1120.00,1120.25,44,234,278.00
01/04/2010,08:20,1120.00,1120.25,1119.75,1119.75,128,571,699.00
01/04/2010,08:21,1120.00,1120.00,1119.75,1119.75,65,609,674.00
01/04/2010,08:22,1119.75,1120.25,1119.75,1120.00,549,142,691.00
01/04/2010,08:23,1120.00,1120.00,1119.50,1119.50,255,781,1036.00
01/04/2010,08:24,1119.75,1120.00,1119.50,1120.00,625,112,737.00
01/04/2010,08:25,1120.00,1120.00,1119.75,1119.75,161,285,446.00
01/04/2010,08:26,1119.75,1120.00,1119.50,1119.75,182,323,505.00
01/04/2010,08:27,1119.50,1119.75,1119.50,1119.50,135,227,362.00
01/04/2010,08:28,1119.75,1119.75,1119.25,1119.50,1190,1094,2284.00
01/04/2010,08:29,1119.50,1119.75,1119.25,1119.75,456,92,548.00
01/04/2010,08:30,1119.75,1119.75,1119.25,1119.50,415,1210,1625.00
01/04/2010,08:31,1119.50,1120.50,1119.25,1120.00,7451,6791,14242.00
01/04/2010,08:32,1119.75,1120.75,1119.75,1120.25,4383,4793,9176.00
01/04/2010,08:33,1120.25,1120.25,1119.75,1120.25,1565,1853,3418.00
01/04/2010,08:34,1120.25,1120.25,1119.75,1120.00,1836,3166,5002.00
01/04/2010,08:35,1119.75,1120.00,1119.75,1120.00,914,1459,2373.00
01/04/2010,08:36,1119.75,1121.75,1119.75,1121.75,9639,3517,13156.00
01/04/2010,08:37,1121.75,1122.00,1121.50,1122.00,5428,845,6273.00
01/04/2010,08:38,1122.00,1122.75,1121.75,1122.25,7944,5148,13092.00
01/04/2010,08:39,1122.50,1122.50,1122.25,1122.25,594,2644,3238.00
01/04/2010,08:40,1122.25,1122.50,1122.00,1122.00,350,2295,2645.00
01/04/2010,08:41,1122.25,1123.25,1122.00,1123.00,8721,1544,10265.00
01/04/2010,08:42,1123.00,1123.25,1122.75,1122.75,4039,3121,7160.00
01/04/2010,08:43,1123.00,1123.00,1122.50,1122.75,671,3550,4221.00
01/04/2010,08:44,1122.50,1122.75,1122.50,1122.50,783,1222,2005.00
01/04/2010,08:45,1122.75,1123.25,1122.50,1123.25,4185,852,5037.00
01/04/2010,08:46,1123.00,1125.25,1123.00,1124.50,18227,9152,27379.00
01/04/2010,08:47,1124.50,1124.75,1124.25,1124.75,2775,4087,6862.00
01/04/2010,08:48,1124.75,1125.00,1124.50,1124.75,2298,2101,4399.00
01/04/2010,08:49,1124.75,1125.00,1124.50,1124.75,3386,3292,6678.00
01/04/2010,08:50,1124.75,1125.25,1124.75,1125.00,4895,1853,6748.00
01/04/2010,08:51,1125.25,1125.25,1124.50,1124.75,3416,3804,7220.00
01/04/2010,08:52,1125.00,1125.00,1124.50,1124.50,897,1501,2398.00
01/04/2010,08:53,1124.50,1124.75,1124.00,1124.00,1059,5031,6090.00
01/04/2010,08:54,1124.25,1124.50,1123.50,1123.75,4037,4516,8553.00
01/04/2010,08:55,1123.75,1124.25,1123.75,1124.00,2012,2143,4155.00
01/04/2010,08:56,1124.00,1124.25,1123.50,1123.50,460,4530,4990.00
01/04/2010,08:57,1123.75,1124.00,1123.25,1123.75,2821,2257,5078.00
01/04/2010,08:58,1124.00,1124.00,1123.75,1124.00,1031,182,1213.00
01/04/2010,08:59,1124.00,1124.25,1123.75,1124.00,792,1153,1945.00
01/04/2010,09:00,1124.00,1124.50,1123.75,1124.25,1882,1840,3722.00
01/04/2010,09:01,1124.50,1125.75,1123.25,1124.50,8984,8583,17567.00
01/04/2010,09:02,1124.50,1125.00,1124.00,1124.00,2311,2836,5147.00
01/04/2010,09:03,1124.00,1125.00,1123.75,1125.00,5578,1861,7439.00
01/04/2010,09:04,1125.00,1125.50,1124.25,1124.50,2934,3846,6780.00
01/04/2010,09:05,1124.25,1124.50,1123.25,1123.50,1406,4381,5787.00
01/04/2010,09:06,1123.25,1124.50,1123.25,1124.25,4073,526,4599.00
01/04/2010,09:07,1124.50,1125.00,1124.25,1125.00,2270,1405,3675.00
01/04/2010,09:08,1125.00,1125.25,1124.50,1124.75,2027,1768,3795.00
01/04/2010,09:09,1124.75,1125.00,1124.25,1124.25,1964,1452,3416.00
01/04/2010,09:10,1124.50,1125.25,1124.25,1125.25,2226,206,2432.00
01/04/2010,09:11,1125.25,1125.25,1124.25,1124.25,1553,2401,3954.00
01/04/2010,09:12,1124.25,1125.00,1124.25,1124.50,1312,1809,3121.00
01/04/2010,09:13,1124.25,1124.50,1124.00,1124.25,1511,2514,4025.00
01/04/2010,09:14,1124.00,1124.75,1124.00,1124.75,1616,1529,3145.00
01/04/2010,09:15,1124.75,1125.00,1124.50,1124.75,1470,270,1740.00
01/04/2010,09:16,1125.00,1125.00,1124.50,1124.50,560,965,1525.00
01/04/2010,09:17,1124.75,1124.75,1124.25,1124.75,648,1942,2590.00
01/04/2010,09:18,1124.75,1124.75,1124.25,1124.50,404,896,1300.00
01/04/2010,09:19,1124.50,1124.75,1124.25,1124.25,1236,1423,2659.00
01/04/2010,09:20,1124.50,1124.50,1124.25,1124.50,432,331,763.00
01/04/2010,09:21,1124.25,1125.00,1124.25,1124.50,1320,1432,2752.00
01/04/2010,09:22,1124.50,1124.50,1124.25,1124.25,475,1643,2118.00
01/04/2010,09:23,1124.50,1125.00,1124.50,1124.50,1527,501,2028.00
01/04/2010,09:24,1124.50,1125.00,1124.50,1124.75,1166,1072,2238.00
01/04/2010,09:25,1124.50,1125.00,1124.50,1125.00,1016,1437,2453.00
01/04/2010,09:26,1124.75,1125.25,1124.75,1125.00,2572,2196,4768.00
01/04/2010,09:27,1125.25,1125.50,1125.00,1125.50,1959,417,2376.00
01/04/2010,09:28,1125.50,1126.25,1125.50,1126.00,7592,836,8428.00
01/04/2010,09:29,1126.25,1127.00,1126.00,1126.50,6112,1811,7923.00
01/04/2010,09:30,1126.50,1126.75,1126.25,1126.50,1621,1853,3474.00
01/04/2010,09:31,1126.50,1127.25,1126.50,1127.00,8720,3668,12388.00
01/04/2010,09:32,1127.25,1127.50,1126.50,1126.75,3511,3495,7006.00
01/04/2010,09:33,1127.00,1127.00,1126.50,1126.75,929,2115,3044.00
01/04/2010,09:34,1126.75,1127.00,1126.75,1127.00,937,707,1644.00
01/04/2010,09:35,1126.75,1127.00,1126.50,1126.50,504,1454,1958.00
01/04/2010,09:36,1126.50,1126.75,1126.50,1126.75,368,676,1044.00
01/04/2010,09:37,1126.50,1127.25,1126.50,1127.25,2040,425,2465.00
01/04/2010,09:38,1127.00,1127.25,1126.75,1126.75,4064,1608,5672.00
01/04/2010,09:39,1126.75,1127.00,1126.75,1127.00,167,324,491.00
01/04/2010,09:40,1127.00,1127.00,1126.75,1126.75,141,1849,1990.00
01/04/2010,09:41,1127.00,1127.00,1126.75,1127.00,147,567,714.00
01/04/2010,09:42,1126.75,1127.00,1126.75,1127.00,381,181,562.00
01/04/2010,09:43,1127.00,1127.00,1126.75,1127.00,204,281,485.00
01/04/2010,09:44,1126.75,1127.50,1126.75,1127.25,2201,690,2891.00
01/04/2010,09:45,1127.50,1127.75,1127.00,1127.75,2896,1088,3984.00
01/04/2010,09:46,1127.50,1127.75,1126.75,1127.00,957,4752,5709.00
01/04/2010,09:47,1126.75,1127.25,1126.75,1127.25,1818,440,2258.00
01/04/2010,09:48,1127.25,1127.50,1127.00,1127.25,2650,1107,3757.00
01/04/2010,09:49,1127.50,1127.50,1127.25,1127.25,1133,243,1376.00
01/04/2010,09:50,1127.25,1127.50,1127.25,1127.25,397,523,920.00
01/04/2010,09:51,1127.25,1127.50,1127.25,1127.50,180,682,862.00
01/04/2010,09:52,1127.50,1127.50,1127.25,1127.25,186,507,693.00
01/04/2010,09:53,1127.50,1128.00,1127.25,1128.00,5818,1991,7809.00
01/04/2010,09:54,1128.00,1128.25,1127.75,1128.00,2235,295,2530.00
01/04/2010,09:55,1128.00,1128.25,1127.25,1127.50,1595,6296,7891.00
01/04/2010,09:56,1127.25,1127.50,1127.25,1127.50,280,793,1073.00
01/04/2010,09:57,1127.25,1127.75,1127.25,1127.75,1299,248,1547.00
01/04/2010,09:58,1127.50,1128.00,1127.50,1127.50,2451,1164,3615.00
01/04/2010,09:59,1127.75,1128.00,1127.25,1127.25,807,2117,2924.00
01/04/2010,10:00,1127.50,1127.50,1126.75,1126.75,1355,5016,6371.00
01/04/2010,10:01,1126.75,1127.25,1126.75,1127.25,1238,872,2110.00
01/04/2010,10:02,1127.00,1127.50,1127.00,1127.00,1622,1168,2790.00
01/04/2010,10:03,1127.25,1127.50,1127.00,1127.50,1752,2367,4119.00
01/04/2010,10:04,1127.25,1127.50,1127.25,1127.25,80,238,318.00
01/04/2010,10:05,1127.25,1127.50,1127.00,1127.25,1018,759,1777.00
01/04/2010,10:06,1127.25,1127.50,1127.00,1127.00,168,1155,1323.00
01/04/2010,10:07,1127.25,1127.25,1127.00,1127.25,300,388,688.00
01/04/2010,10:08,1127.00,1127.75,1127.00,1127.50,2658,377,3035.00
01/04/2010,10:09,1127.75,1127.75,1127.25,1127.50,635,1180,1815.00
01/04/2010,10:10,1127.25,1127.75,1127.25,1127.75,1767,1366,3133.00
01/04/2010,10:11,1127.50,1127.75,1127.50,1127.50,103,261,364.00
01/04/2010,10:12,1127.50,1127.75,1127.50,1127.50,85,628,713.00
01/04/2010,10:13,1127.50,1127.50,1127.25,1127.50,428,292,720.00
01/04/2010,10:14,1127.50,1127.50,1127.25,1127.50,359,159,518.00
01/04/2010,10:15,1127.25,1127.50,1127.25,1127.25,264,259,523.00
01/04/2010,10:16,1127.50,1127.50,1127.25,1127.25,182,206,388.00
01/04/2010,10:17,1127.25,1127.50,1127.25,1127.50,257,212,469.00
01/04/2010,10:18,1127.25,1127.50,1127.25,1127.25,177,267,444.00
01/04/2010,10:19,1127.25,1127.50,1127.25,1127.25,185,506,691.00
01/04/2010,10:20,1127.50,1127.50,1127.25,1127.50,322,345,667.00
01/04/2010,10:21,1127.25,1127.50,1127.25,1127.50,266,156,422.00
01/04/2010,10:22,1127.25,1127.75,1127.25,1127.50,1462,203,1665.00
01/04/2010,10:23,1127.50,1128.00,1127.50,1128.00,2250,209,2459.00
01/04/2010,10:24,1128.00,1128.25,1128.00,1128.00,1222,340,1562.00
01/04/2010,10:25,1128.25,1128.75,1128.00,1128.75,3488,670,4158.00
01/04/2010,10:26,1128.50,1128.75,1128.00,1128.00,972,3958,4930.00
01/04/2010,10:27,1128.00,1128.25,1127.75,1128.25,1068,1582,2650.00
01/04/2010,10:28,1128.25,1128.25,1127.75,1128.00,1571,757,2328.00
01/04/2010,10:29,1128.00,1128.00,1127.50,1127.75,594,2218,2812.00
01/04/2010,10:30,1127.75,1128.25,1127.50,1128.25,2010,2703,4713.00
01/04/2010,10:31,1128.00,1128.50,1128.00,1128.25,2337,870,3207.00
01/04/2010,10:32,1128.50,1128.50,1128.00,1128.00,663,1152,1815.00
01/04/2010,10:33,1128.00,1128.75,1128.00,1128.75,2941,250,3191.00
01/04/2010,10:34,1128.50,1129.00,1128.50,1129.00,2706,291,2997.00
01/04/2010,10:35,1129.00,1129.00,1128.50,1128.50,513,1574,2087.00
01/04/2010,10:36,1128.75,1129.00,1128.50,1128.50,1232,1192,2424.00
01/04/2010,10:37,1128.50,1129.00,1128.25,1128.75,1883,2293,4176.00
01/04/2010,10:38,1129.00,1129.00,1128.75,1129.00,322,266,588.00
01/04/2010,10:39,1129.00,1129.00,1128.25,1128.50,567,3629,4196.00
01/04/2010,10:40,1128.50,1128.75,1128.25,1128.25,396,1023,1419.00
01/04/2010,10:41,1128.25,1128.75,1128.25,1128.50,903,138,1041.00
01/04/2010,10:42,1128.50,1129.00,1128.50,1128.75,1558,1154,2712.00
01/04/2010,10:43,1128.75,1129.00,1128.50,1129.00,1485,28,1513.00
01/04/2010,10:44,1129.00,1129.25,1128.75,1129.25,1690,285,1975.00
01/04/2010,10:45,1129.25,1129.75,1129.00,1129.25,6380,2799,9179.00
01/04/2010,10:46,1129.00,1129.25,1128.50,1128.75,442,2646,3088.00
01/04/2010,10:47,1128.75,1129.00,1128.50,1129.00,889,570,1459.00
01/04/2010,10:48,1128.75,1129.00,1128.75,1128.75,57,2055,2112.00
01/04/2010,10:49,1128.75,1128.75,1128.50,1128.75,110,210,320.00
01/04/2010,10:50,1128.50,1129.00,1128.50,1129.00,1585,76,1661.00
01/04/2010,10:51,1128.75,1129.00,1128.50,1128.75,1924,833,2757.00
01/04/2010,10:52,1128.75,1129.00,1128.75,1129.00,575,145,720.00
01/04/2010,10:53,1129.00,1129.00,1128.75,1129.00,89,68,157.00
01/04/2010,10:54,1129.00,1129.25,1128.75,1129.00,1259,1671,2930.00
01/04/2010,10:55,1129.00,1129.25,1129.00,1129.00,46,1344,1390.00
01/04/2010,10:56,1129.00,1129.25,1128.75,1128.75,152,2043,2195.00
01/04/2010,10:57,1128.75,1129.25,1128.75,1129.25,968,83,1051.00
01/04/2010,10:58,1129.25,1129.25,1129.00,1129.00,175,95,270.00
01/04/2010,10:59,1129.25,1129.25,1128.50,1128.50,548,2637,3185.00
01/04/2010,11:00,1128.75,1129.00,1128.50,1128.50,542,607,1149.00
01/04/2010,11:01,1128.75,1129.00,1128.50,1128.75,945,1436,2381.00
01/04/2010,11:02,1128.50,1128.75,1128.50,1128.50,178,207,385.00
01/04/2010,11:03,1128.50,1128.75,1128.50,1128.50,97,230,327.00
01/04/2010,11:04,1128.75,1128.75,1128.25,1128.25,1487,1414,2901.00
01/04/2010,11:05,1128.25,1128.50,1128.25,1128.50,892,24,916.00
01/04/2010,11:06,1128.50,1128.75,1128.25,1128.50,612,1015,1627.00
01/04/2010,11:07,1128.50,1128.75,1128.50,1128.75,1748,50,1798.00
01/04/2010,11:08,1128.75,1128.75,1128.50,1128.75,48,128,176.00
01/04/2010,11:09,1128.75,1128.75,1128.50,1128.75,934,75,1009.00
01/04/2010,11:10,1128.75,1129.00,1128.50,1128.75,967,986,1953.00
01/04/2010,11:11,1128.50,1128.75,1128.50,1128.50,73,61,134.00
01/04/2010,11:12,1128.50,1128.50,1128.25,1128.25,22,1236,1258.00
01/04/2010,11:13,1128.25,1128.75,1128.25,1128.75,1398,46,1444.00
01/04/2010,11:14,1128.75,1128.75,1128.50,1128.75,180,29,209.00
01/04/2010,11:15,1128.75,1128.75,1128.50,1128.75,98,15,113.00
01/04/2010,11:16,1128.75,1128.75,1128.50,1128.50,1157,1020,2177.00
01/04/2010,11:17,1128.75,1128.75,1128.50,1128.75,64,30,94.00
01/04/2010,11:18,1128.75,1128.75,1128.50,1128.50,73,798,871.00
01/04/2010,11:19,1128.75,1128.75,1128.25,1128.50,55,821,876.00
01/04/2010,11:20,1128.50,1128.50,1128.25,1128.50,172,407,579.00
01/04/2010,11:21,1128.25,1128.75,1128.25,1128.75,1249,46,1295.00
01/04/2010,11:22,1128.75,1128.75,1128.50,1128.50,101,308,409.00
01/04/2010,11:23,1128.75,1128.75,1128.50,1128.75,2149,412,2561.00
01/04/2010,11:24,1128.75,1128.75,1128.50,1128.75,633,219,852.00
01/04/2010,11:25,1128.75,1128.75,1128.50,1128.75,3894,161,4055.00
01/04/2010,11:26,1128.75,1129.00,1128.50,1128.75,1481,132,1613.00
01/04/2010,11:27,1128.75,1129.00,1128.75,1128.75,87,53,140.00
01/04/2010,11:28,1129.00,1129.00,1128.75,1129.00,570,8,578.00
01/04/2010,11:29,1129.00,1129.00,1128.50,1128.75,552,2127,2679.00
01/04/2010,11:30,1128.75,1129.00,1128.50,1128.75,583,941,1524.00
01/04/2010,11:31,1129.00,1129.00,1128.75,1128.75,1080,238,1318.00
01/04/2010,11:32,1129.00,1129.00,1128.75,1128.75,146,253,399.00
01/04/2010,11:33,1129.00,1129.00,1128.75,1129.00,155,203,358.00
01/04/2010,11:34,1129.00,1129.00,1128.75,1129.00,122,123,245.00
01/04/2010,11:35,1129.00,1129.00,1128.75,1128.75,189,39,228.00
01/04/2010,11:36,1129.00,1129.25,1128.75,1129.00,3258,94,3352.00
01/04/2010,11:37,1129.00,1129.50,1129.00,1129.25,6272,1667,7939.00
01/04/2010,11:38,1129.25,1129.25,1128.75,1128.75,1658,3468,5126.00
01/04/2010,11:39,1129.00,1129.25,1128.75,1129.25,1025,92,1117.00
01/04/2010,11:40,1129.25,1129.25,1128.75,1129.00,68,1363,1431.00
01/04/2010,11:41,1129.00,1129.00,1128.50,1128.75,252,1618,1870.00
01/04/2010,11:42,1128.50,1129.00,1128.50,1129.00,3145,29,3174.00
01/04/2010,11:43,1128.75,1129.00,1128.75,1129.00,42,17,59.00
01/04/2010,11:44,1129.00,1129.25,1129.00,1129.25,1281,325,1606.00
01/04/2010,11:45,1129.25,1129.25,1128.75,1129.00,204,2067,2271.00
01/04/2010,11:46,1129.00,1129.50,1128.75,1129.25,2552,921,3473.00
01/04/2010,11:47,1129.25,1129.50,1129.00,1129.50,938,19,957.00
01/04/2010,11:48,1129.25,1129.50,1129.00,1129.25,237,1181,1418.00
01/04/2010,11:49,1129.00,1129.25,1129.00,1129.25,117,17,134.00
01/04/2010,11:50,1129.25,1129.25,1128.75,1129.00,1887,2190,4077.00
01/04/2010,11:51,1129.25,1129.25,1128.75,1129.00,354,3141,3495.00
01/04/2010,11:52,1129.00,1129.25,1128.75,1129.00,177,781,958.00
01/04/2010,11:53,1128.75,1129.00,1128.75,1129.00,59,38,97.00
01/04/2010,11:54,1129.00,1129.00,1128.75,1129.00,52,47,99.00
01/04/2010,11:55,1129.00,1129.00,1128.75,1128.75,101,11,112.00
01/04/2010,11:56,1128.75,1129.00,1128.50,1128.75,47,1231,1278.00
01/04/2010,11:57,1128.50,1129.00,1128.50,1128.75,2094,1186,3280.00
01/04/2010,11:58,1128.75,1129.00,1128.75,1128.75,89,18,107.00
01/04/2010,11:59,1129.00,1129.00,1128.75,1129.00,362,148,510.00
01/04/2010,12:00,1129.00,1129.25,1128.75,1129.00,2123,168,2291.00
01/04/2010,12:01,1129.25,1129.25,1128.75,1129.00,3887,4318,8205.00
01/04/2010,12:02,1129.00,1129.00,1128.75,1128.75,46,8,54.00
01/04/2010,12:03,1128.75,1129.00,1128.75,1128.75,56,265,321.00
01/04/2010,12:04,1128.75,1129.00,1128.50,1128.75,64,3225,3289.00
01/04/2010,12:05,1128.75,1129.00,1128.50,1128.75,649,291,940.00
01/04/2010,12:06,1128.75,1129.00,1128.75,1129.00,100,141,241.00
01/04/2010,12:07,1129.00,1129.00,1128.75,1129.00,156,13,169.00
01/04/2010,12:08,1129.00,1129.00,1128.75,1129.00,86,10,96.00
01/04/2010,12:09,1129.00,1129.25,1128.75,1129.00,2124,744,2868.00
01/04/2010,12:10,1129.00,1129.00,1128.75,1128.75,220,27,247.00
01/04/2010,12:11,1129.00,1129.00,1128.75,1129.00,1649,235,1884.00
01/04/2010,12:12,1129.00,1129.00,1128.75,1128.75,78,155,233.00
01/04/2010,12:13,1129.00,1129.00,1128.75,1128.75,41,105,146.00
01/04/2010,12:14,1129.00,1129.00,1128.75,1129.00,1549,270,1819.00
01/04/2010,12:15,1129.00,1129.00,1128.75,1129.00,29,39,68.00
01/04/2010,12:16,1128.75,1129.00,1128.75,1128.75,35,40,75.00
01/04/2010,12:17,1128.75,1129.00,1128.75,1129.00,58,23,81.00
01/04/2010,12:18,1128.75,1129.00,1128.75,1129.00,1210,40,1250.00
01/04/2010,12:19,1129.00,1129.25,1128.75,1129.00,592,1171,1763.00
01/04/2010,12:20,1129.25,1129.25,1129.00,1129.25,45,44,89.00
01/04/2010,12:21,1129.00,1129.25,1129.00,1129.25,1204,201,1405.00
01/04/2010,12:22,1129.25,1129.50,1129.00,1129.50,1205,40,1245.00
01/04/2010,12:23,1129.50,1129.50,1129.00,1129.25,1266,1665,2931.00
01/04/2010,12:24,1129.25,1129.50,1129.00,1129.25,530,2867,3397.00
01/04/2010,12:25,1129.25,1129.50,1129.00,1129.50,707,356,1063.00
01/04/2010,12:26,1129.25,1129.50,1129.25,1129.25,290,30,320.00
01/04/2010,12:27,1129.25,1129.75,1129.25,1129.50,2298,1249,3547.00
01/04/2010,12:28,1129.75,1129.75,1129.50,1129.75,271,95,366.00
01/04/2010,12:29,1129.75,1129.75,1129.25,1129.50,229,1128,1357.00
01/04/2010,12:30,1129.25,1129.75,1129.25,1129.50,1652,2909,4561.00
01/04/2010,12:31,1129.25,1129.75,1129.25,1129.50,888,2470,3358.00
01/04/2010,12:32,1129.25,1129.50,1129.25,1129.50,52,747,799.00
01/04/2010,12:33,1129.25,1129.50,1129.25,1129.25,78,2079,2157.00
01/04/2010,12:34,1129.50,1129.50,1129.25,1129.50,165,73,238.00
01/04/2010,12:35,1129.50,1129.50,1129.00,1129.25,93,909,1002.00
01/04/2010,12:36,1129.00,1129.25,1128.75,1129.00,162,1789,1951.00
01/04/2010,12:37,1129.00,1129.25,1128.75,1129.25,1945,46,1991.00
01/04/2010,12:38,1129.00,1129.25,1128.75,1129.25,686,860,1546.00
01/04/2010,12:39,1129.25,1129.25,1129.00,1129.00,115,60,175.00
01/04/2010,12:40,1129.25,1129.25,1129.00,1129.00,245,164,409.00
01/04/2010,12:41,1129.00,1129.25,1129.00,1129.00,11,95,106.00
01/04/2010,12:42,1129.00,1129.25,1129.00,1129.00,152,40,192.00
01/04/2010,12:43,1129.25,1129.25,1129.00,1129.25,35,176,211.00
01/04/2010,12:44,1129.00,1129.25,1129.00,1129.00,85,309,394.00
01/04/2010,12:45,1129.25,1129.25,1129.00,1129.25,52,1228,1280.00
01/04/2010,12:46,1129.25,1129.25,1128.75,1129.00,1268,494,1762.00
01/04/2010,12:47,1128.75,1129.00,1128.75,1128.75,98,202,300.00
01/04/2010,12:48,1128.75,1129.00,1128.75,1128.75,5,72,77.00
01/04/2010,12:49,1129.00,1129.00,1128.75,1129.00,49,112,161.00
01/04/2010,12:50,1128.75,1129.00,1128.75,1128.75,149,413,562.00
01/04/2010,12:51,1128.75,1129.00,1128.75,1128.75,46,460,506.00
01/04/2010,12:52,1128.75,1128.75,1127.50,1128.00,3062,13305,16367.00
01/04/2010,12:53,1128.00,1128.00,1127.75,1127.75,338,3047,3385.00
01/04/2010,12:54,1128.00,1128.00,1127.50,1127.50,1070,877,1947.00
01/04/2010,12:55,1127.75,1128.00,1127.50,1128.00,2969,206,3175.00
01/04/2010,12:56,1128.00,1128.00,1127.75,1127.75,597,1000,1597.00
01/04/2010,12:57,1127.75,1128.00,1127.50,1127.50,173,1971,2144.00
01/04/2010,12:58,1127.75,1127.75,1127.50,1127.50,256,186,442.00
01/04/2010,12:59,1127.50,1127.75,1127.50,1127.50,78,300,378.00
01/04/2010,13:00,1127.50,1128.00,1127.50,1127.75,1213,1177,2390.00
01/04/2010,13:01,1127.75,1127.75,1127.50,1127.75,83,436,519.00
01/04/2010,13:02,1127.75,1128.00,1127.50,1128.00,828,1373,2201.00
01/04/2010,13:03,1128.00,1128.00,1127.75,1127.75,1788,235,2023.00
01/04/2010,13:04,1128.00,1128.00,1127.75,1127.75,47,72,119.00
01/04/2010,13:05,1127.75,1128.00,1127.75,1128.00,17,160,177.00
01/04/2010,13:06,1127.75,1128.00,1127.75,1127.75,94,50,144.00
01/04/2010,13:07,1128.00,1128.00,1127.75,1128.00,36,24,60.00
01/04/2010,13:08,1128.00,1128.00,1127.75,1128.00,218,151,369.00
01/04/2010,13:09,1127.75,1128.00,1127.75,1128.00,50,65,115.00
01/04/2010,13:10,1128.00,1128.00,1127.75,1128.00,298,459,757.00
01/04/2010,13:11,1128.00,1128.00,1127.75,1127.75,121,39,160.00
01/04/2010,13:12,1128.00,1128.00,1127.75,1128.00,374,67,441.00
01/04/2010,13:13,1127.75,1128.00,1127.75,1127.75,299,215,514.00
01/04/2010,13:14,1128.00,1128.00,1127.75,1127.75,55,169,224.00
01/04/2010,13:15,1127.75,1128.00,1127.75,1128.00,103,1243,1346.00
01/04/2010,13:16,1127.75,1128.00,1127.75,1128.00,153,171,324.00
01/04/2010,13:17,1127.75,1128.00,1127.75,1128.00,187,185,372.00
01/04/2010,13:18,1128.00,1128.00,1127.50,1128.00,1633,2269,3902.00
01/04/2010,13:19,1128.00,1128.00,1127.75,1127.75,96,478,574.00
01/04/2010,13:20,1127.75,1128.25,1127.75,1128.00,1176,1625,2801.00
01/04/2010,13:21,1128.00,1128.00,1127.75,1127.75,214,192,406.00
01/04/2010,13:22,1127.75,1128.00,1127.75,1127.75,85,311,396.00
01/04/2010,13:23,1128.00,1128.00,1127.75,1128.00,112,9,121.00
01/04/2010,13:24,1128.00,1128.00,1127.75,1127.75,77,469,546.00
01/04/2010,13:25,1127.75,1128.00,1127.50,1127.75,217,2075,2292.00
01/04/2010,13:26,1127.50,1127.75,1127.50,1127.50,106,91,197.00
01/04/2010,13:27,1127.75,1128.00,1127.50,1127.75,4173,51,4224.00
01/04/2010,13:28,1128.00,1128.00,1127.75,1128.00,150,25,175.00
01/04/2010,13:29,1127.75,1128.25,1127.75,1127.75,834,685,1519.00
01/04/2010,13:30,1127.75,1128.00,1127.75,1128.00,784,28,812.00
01/04/2010,13:31,1127.75,1128.25,1127.75,1128.25,930,23,953.00
01/04/2010,13:32,1128.25,1128.50,1128.00,1128.25,1352,35,1387.00
01/04/2010,13:33,1128.50,1128.50,1128.00,1128.50,683,950,1633.00
01/04/2010,13:34,1128.50,1128.75,1128.25,1128.75,1260,91,1351.00
01/04/2010,13:35,1128.75,1128.75,1128.50,1128.75,439,274,713.00
01/04/2010,13:36,1128.50,1128.75,1128.50,1128.50,184,89,273.00
01/04/2010,13:37,1128.75,1128.75,1128.25,1128.25,35,1063,1098.00
01/04/2010,13:38,1128.50,1128.50,1128.25,1128.25,164,43,207.00
01/04/2010,13:39,1128.50,1128.75,1128.00,1128.25,4223,2114,6337.00
01/04/2010,13:40,1128.00,1128.50,1128.00,1128.50,872,347,1219.00
01/04/2010,13:41,1128.50,1128.50,1128.25,1128.25,1552,22,1574.00
01/04/2010,13:42,1128.50,1128.50,1128.25,1128.50,272,14,286.00
01/04/2010,13:43,1128.50,1129.00,1128.50,1129.00,2436,1528,3964.00
01/04/2010,13:44,1129.00,1129.00,1128.50,1128.75,997,733,1730.00
01/04/2010,13:45,1128.75,1129.25,1128.75,1129.00,886,1759,2645.00
01/04/2010,13:46,1129.00,1129.25,1129.00,1129.00,139,183,322.00
01/04/2010,13:47,1129.25,1129.75,1129.00,1129.50,6045,1090,7135.00
01/04/2010,13:48,1129.50,1129.50,1129.00,1129.25,1112,972,2084.00
01/04/2010,13:49,1129.25,1129.50,1129.25,1129.50,505,129,634.00
01/04/2010,13:50,1129.25,1129.50,1129.25,1129.25,396,76,472.00
01/04/2010,13:51,1129.50,1129.50,1129.00,1129.00,1594,2576,4170.00
01/04/2010,13:52,1129.00,1129.25,1129.00,1129.25,170,148,318.00
01/04/2010,13:53,1129.25,1129.25,1129.00,1129.00,176,364,540.00
01/04/2010,13:54,1129.00,1129.25,1129.00,1129.25,43,389,432.00
01/04/2010,13:55,1129.00,1129.25,1129.00,1129.00,27,1374,1401.00
01/04/2010,13:56,1129.00,1129.25,1129.00,1129.25,36,196,232.00
01/04/2010,13:57,1129.25,1129.25,1129.00,1129.25,21,247,268.00
01/04/2010,13:58,1129.00,1129.25,1129.00,1129.00,24,480,504.00
01/04/2010,13:59,1129.00,1129.00,1128.75,1128.75,253,1638,1891.00
01/04/2010,14:00,1128.75,1129.00,1128.25,1128.50,2769,4251,7020.00
01/04/2010,14:01,1128.75,1128.75,1128.25,1128.25,317,3412,3729.00
01/04/2010,14:02,1128.25,1128.75,1128.25,1128.50,1415,284,1699.00
01/04/2010,14:03,1128.50,1129.00,1128.50,1129.00,1512,132,1644.00
01/04/2010,14:04,1129.00,1129.00,1128.75,1128.75,101,57,158.00
01/04/2010,14:05,1129.00,1129.00,1128.75,1129.00,2199,30,2229.00
01/04/2010,14:06,1129.00,1129.50,1128.75,1129.25,2929,1695,4624.00
01/04/2010,14:07,1129.25,1129.50,1129.00,1129.25,2300,2420,4720.00
01/04/2010,14:08,1129.25,1129.50,1129.25,1129.25,370,130,500.00
01/04/2010,14:09,1129.50,1129.50,1129.00,1129.50,1128,608,1736.00
01/04/2010,14:10,1129.50,1129.50,1129.25,1129.50,126,329,455.00
01/04/2010,14:11,1129.25,1129.50,1129.25,1129.50,84,138,222.00
01/04/2010,14:12,1129.50,1129.50,1129.25,1129.50,76,62,138.00
01/04/2010,14:13,1129.25,1129.25,1128.75,1129.00,265,3324,3589.00
01/04/2010,14:14,1129.00,1129.00,1128.75,1129.00,835,61,896.00
01/04/2010,14:15,1129.00,1129.25,1128.75,1129.00,235,939,1174.00
01/04/2010,14:16,1128.75,1129.00,1128.75,1128.75,41,3870,3911.00
01/04/2010,14:17,1128.75,1129.00,1128.50,1128.75,558,1935,2493.00
01/04/2010,14:18,1129.00,1129.00,1128.75,1128.75,159,317,476.00
01/04/2010,14:19,1129.00,1129.00,1128.50,1128.75,491,1357,1848.00
01/04/2010,14:20,1128.75,1129.00,1128.50,1128.75,1839,2214,4053.00
01/04/2010,14:21,1128.50,1129.00,1128.50,1129.00,1882,256,2138.00
01/04/2010,14:22,1129.00,1129.00,1128.50,1128.75,69,855,924.00
01/04/2010,14:23,1128.75,1128.75,1128.50,1128.75,343,87,430.00
01/04/2010,14:24,1129.00,1129.00,1128.50,1128.75,35,680,715.00
01/04/2010,14:25,1128.50,1128.75,1128.00,1128.25,333,3770,4103.00
01/04/2010,14:26,1128.00,1128.50,1128.00,1128.25,1051,108,1159.00
01/04/2010,14:27,1128.25,1128.50,1128.25,1128.50,3844,89,3933.00
01/04/2010,14:28,1128.50,1128.75,1128.50,1128.50,210,632,842.00
01/04/2010,14:29,1128.25,1128.50,1128.25,1128.50,108,254,362.00
01/04/2010,14:30,1128.50,1128.50,1128.25,1128.50,178,87,265.00
01/04/2010,14:31,1128.50,1128.50,1128.25,1128.50,579,204,783.00
01/04/2010,14:32,1128.50,1128.75,1128.25,1128.75,6034,53,6087.00
01/04/2010,14:33,1128.75,1128.75,1128.25,1128.25,1115,2605,3720.00
01/04/2010,14:34,1128.50,1128.50,1128.25,1128.50,374,450,824.00
01/04/2010,14:35,1128.50,1128.50,1128.00,1128.00,518,2804,3322.00
01/04/2010,14:36,1128.00,1128.25,1128.00,1128.00,261,4874,5135.00
01/04/2010,14:37,1128.00,1128.50,1128.00,1128.25,1018,2977,3995.00
01/04/2010,14:38,1128.25,1128.25,1128.00,1128.00,105,113,218.00
01/04/2010,14:39,1128.00,1128.25,1127.50,1127.75,760,4662,5422.00
01/04/2010,14:40,1127.75,1128.00,1127.50,1127.75,943,4633,5576.00
01/04/2010,14:41,1127.75,1128.00,1127.50,1127.50,707,3982,4689.00
01/04/2010,14:42,1127.75,1128.00,1127.50,1127.75,1298,2879,4177.00
01/04/2010,14:43,1127.75,1128.00,1127.75,1128.00,486,690,1176.00
01/04/2010,14:44,1128.00,1128.00,1127.75,1127.75,320,840,1160.00
01/04/2010,14:45,1128.00,1128.00,1127.75,1128.00,387,217,604.00
01/04/2010,14:46,1128.00,1128.75,1127.75,1128.50,4691,1257,5948.00
01/04/2010,14:47,1128.50,1128.75,1128.25,1128.50,873,1555,2428.00
01/04/2010,14:48,1128.50,1129.00,1128.25,1128.75,4611,2078,6689.00
01/04/2010,14:49,1128.75,1128.75,1128.50,1128.75,794,442,1236.00
01/04/2010,14:50,1128.75,1129.00,1128.50,1129.00,2744,298,3042.00
01/04/2010,14:51,1129.00,1129.00,1128.50,1129.00,1056,2815,3871.00
01/04/2010,14:52,1129.00,1129.00,1128.75,1129.00,2135,314,2449.00
01/04/2010,14:53,1128.75,1129.00,1128.50,1128.75,985,3885,4870.00
01/04/2010,14:54,1128.50,1128.75,1128.50,1128.75,529,669,1198.00
01/04/2010,14:55,1128.50,1128.75,1128.50,1128.75,887,3278,4165.00
01/04/2010,14:56,1128.50,1128.75,1128.25,1128.50,2858,4474,7332.00
01/04/2010,14:57,1128.25,1128.50,1128.00,1128.00,618,7549,8167.00
01/04/2010,14:58,1128.25,1128.50,1128.00,1128.50,4522,1344,5866.00
01/04/2010,14:59,1128.50,1128.75,1128.25,1128.50,3972,5602,9574.00
01/04/2010,15:00,1128.50,1129.00,1128.25,1128.50,22129,14723,36852.00
01/04/2010,15:01,1128.50,1129.00,1128.25,1128.75,20344,11270,31614.00
01/04/2010,15:02,1128.75,1128.75,1128.50,1128.50,2456,3207,5663.00
01/04/2010,15:03,1128.75,1128.75,1128.50,1128.50,2450,1910,4360.00
01/04/2010,15:04,1128.50,1128.75,1128.50,1128.50,2281,1448,3729.00
01/04/2010,15:05,1128.75,1128.75,1128.50,1128.50,1511,2447,3958.00
01/04/2010,15:06,1128.50,1128.75,1128.25,1128.75,5224,2605,7829.00
01/04/2010,15:07,1128.75,1128.75,1128.25,1128.50,275,1903,2178.00
01/04/2010,15:08,1128.25,1128.75,1128.25,1128.50,1568,2745,4313.00
01/04/2010,15:09,1128.75,1128.75,1128.50,1128.50,267,811,1078.00
01/04/2010,15:10,1128.50,1128.75,1128.50,1128.50,622,512,1134.00
01/04/2010,15:11,1128.50,1129.00,1128.50,1128.50,4463,1568,6031.00
01/04/2010,15:12,1128.75,1128.75,1128.50,1128.75,1096,508,1604.00
01/04/2010,15:13,1128.50,1128.75,1128.50,1128.50,311,820,1131.00
01/04/2010,15:14,1128.50,1128.75,1128.50,1128.75,1274,1239,2513.00
01/04/2010,15:15,1128.50,1129.00,1128.50,1128.75,6464,4060,10524.00
01/04/2010,15:31,1128.50,1128.75,1128.25,1128.75,207,576,783.00
01/04/2010,15:32,1128.50,1128.75,1128.50,1128.50,178,6,184.00
01/04/2010,15:33,1128.50,1128.75,1128.50,1128.75,34,23,57.00
01/04/2010,15:34,1128.50,1128.75,1128.50,1128.50,1,6,7.00
01/04/2010,15:35,1128.75,1128.75,1128.50,1128.75,2,50,52.00
01/04/2010,15:36,1128.75,1128.75,1128.50,1128.50,1,2,3.00
01/04/2010,15:37,1128.50,1128.50,1128.50,1128.50,0,5,5.00
01/04/2010,15:38,1128.50,1128.50,1128.50,1128.50,0,4,4.00
01/04/2010,15:39,1128.75,1128.75,1128.50,1128.50,8,216,224.00
01/04/2010,15:40,1128.50,1128.75,1128.50,1128.50,51,31,82.00
01/04/2010,15:41,1128.75,1128.75,1128.50,1128.75,11,5,16.00
01/04/2010,15:42,1128.50,1128.50,1128.25,1128.25,17,179,196.00
01/04/2010,15:43,1128.50,1128.50,1128.25,1128.50,33,41,74.00
01/04/2010,15:44,1128.50,1128.50,1128.25,1128.50,109,25,134.00
01/04/2010,15:45,1128.50,1128.50,1128.50,1128.50,65,0,65.00
01/04/2010,15:46,1128.50,1128.50,1128.50,1128.50,32,0,32.00
01/04/2010,15:47,1128.50,1128.75,1128.50,1128.75,16,1,17.00
01/04/2010,15:48,1128.50,1128.50,1128.50,1128.50,0,144,144.00
01/04/2010,15:49,1128.50,1128.50,1128.50,1128.50,0,2,2.00
01/04/2010,15:50,1128.25,1128.50,1128.25,1128.25,1,6,7.00
01/04/2010,15:51,1128.50,1128.75,1128.50,1128.50,240,90,330.00
01/04/2010,15:52,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/04/2010,15:54,1128.50,1128.75,1128.50,1128.75,3,2,5.00
01/04/2010,15:55,1128.50,1128.50,1128.50,1128.50,0,1,1.00
01/04/2010,15:56,1128.50,1128.50,1128.50,1128.50,0,50,50.00
01/04/2010,15:58,1128.75,1128.75,1128.75,1128.75,1,0,1.00
01/04/2010,15:59,1128.75,1128.75,1128.50,1128.50,10,53,63.00
01/04/2010,16:00,1128.50,1128.50,1128.25,1128.25,14,160,174.00
01/04/2010,17:01,1128.25,1128.25,1128.00,1128.00,162,60,222.00
01/04/2010,17:02,1128.00,1128.00,1128.00,1128.00,0,42,42.00
01/04/2010,17:03,1128.00,1128.25,1128.00,1128.25,10,114,124.00
01/04/2010,17:04,1128.00,1128.00,1128.00,1128.00,0,9,9.00
01/04/2010,17:05,1128.00,1128.25,1128.00,1128.25,20,1,21.00
01/04/2010,17:06,1128.25,1128.25,1127.75,1127.75,9,286,295.00
01/04/2010,17:07,1127.75,1128.00,1127.75,1127.75,4,133,137.00
01/04/2010,17:08,1127.75,1128.00,1127.50,1128.00,14,73,87.00
01/04/2010,17:09,1127.75,1128.25,1127.75,1128.25,152,16,168.00
01/04/2010,17:10,1128.00,1128.00,1127.75,1128.00,17,56,73.00
01/04/2010,17:11,1128.00,1128.00,1127.75,1127.75,1,2,3.00
01/04/2010,17:12,1127.75,1128.00,1127.75,1128.00,2,21,23.00
01/04/2010,17:13,1127.75,1127.75,1127.75,1127.75,0,16,16.00
01/04/2010,17:14,1127.75,1128.00,1127.75,1127.75,7,4,11.00
01/04/2010,17:15,1128.00,1128.00,1128.00,1128.00,3,0,3.00
01/04/2010,17:16,1128.00,1128.00,1128.00,1128.00,182,0,182.00
01/04/2010,17:17,1128.00,1128.25,1128.00,1128.00,2,64,66.00
01/04/2010,17:18,1128.25,1128.25,1128.25,1128.25,4,0,4.00
01/04/2010,17:19,1128.25,1128.25,1128.00,1128.00,16,62,78.00
01/04/2010,17:20,1128.00,1128.25,1128.00,1128.25,55,52,107.00
01/04/2010,17:21,1128.25,1128.50,1128.25,1128.50,9,0,9.00
01/04/2010,17:22,1128.50,1128.50,1128.25,1128.25,1,3,4.00
01/04/2010,17:24,1128.25,1128.25,1128.00,1128.00,0,131,131.00
01/04/2010,17:26,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/04/2010,17:27,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/04/2010,17:28,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/04/2010,17:30,1128.25,1128.25,1127.75,1128.00,16,133,149.00
01/04/2010,17:31,1128.00,1128.25,1128.00,1128.00,164,6,170.00
01/04/2010,17:32,1128.00,1128.00,1128.00,1128.00,0,10,10.00
01/04/2010,17:33,1128.25,1128.25,1128.25,1128.25,1,0,1.00
01/04/2010,17:34,1128.00,1128.25,1128.00,1128.25,2,51,53.00
01/04/2010,17:35,1128.00,1128.25,1128.00,1128.00,8,4,12.00
01/04/2010,17:36,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/04/2010,17:37,1128.00,1128.00,1128.00,1128.00,0,50,50.00
01/04/2010,17:38,1128.00,1128.00,1128.00,1128.00,0,70,70.00
01/04/2010,17:39,1128.00,1128.00,1127.50,1127.50,0,757,757.00
01/04/2010,17:40,1127.50,1127.50,1127.25,1127.50,2,154,156.00
01/04/2010,17:41,1127.25,1127.50,1127.25,1127.50,3,8,11.00
01/04/2010,17:42,1127.50,1127.75,1127.25,1127.50,142,21,163.00
01/04/2010,17:43,1127.50,1127.50,1127.50,1127.50,0,8,8.00
01/04/2010,17:44,1127.75,1127.75,1127.75,1127.75,118,0,118.00
01/04/2010,17:45,1127.75,1128.00,1127.75,1127.75,30,6,36.00
01/04/2010,17:46,1128.00,1128.25,1127.75,1127.75,106,25,131.00
01/04/2010,17:47,1128.00,1128.00,1128.00,1128.00,11,0,11.00
01/04/2010,17:48,1127.75,1128.00,1127.75,1127.75,15,13,28.00
01/04/2010,17:49,1128.00,1128.25,1128.00,1128.25,36,0,36.00
01/04/2010,17:50,1128.25,1128.25,1128.00,1128.00,8,4,12.00
01/04/2010,17:51,1128.25,1128.25,1128.25,1128.25,3,0,3.00
01/04/2010,17:53,1128.25,1128.25,1128.00,1128.00,10,3,13.00
01/04/2010,17:54,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/04/2010,17:55,1128.00,1128.25,1128.00,1128.25,11,1,12.00
01/04/2010,17:56,1128.25,1128.25,1128.25,1128.25,72,0,72.00
01/04/2010,17:57,1128.25,1128.25,1128.00,1128.25,2,145,147.00
01/04/2010,17:58,1128.25,1128.25,1128.25,1128.25,126,0,126.00
01/04/2010,17:59,1128.25,1128.50,1128.25,1128.25,6,3,9.00
01/04/2010,18:00,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/04/2010,18:01,1128.50,1128.50,1128.25,1128.25,29,3,32.00
01/04/2010,18:02,1128.50,1128.50,1128.25,1128.25,23,109,132.00
01/04/2010,18:03,1128.00,1128.00,1128.00,1128.00,0,9,9.00
01/04/2010,18:04,1128.00,1128.00,1127.75,1128.00,12,70,82.00
01/04/2010,18:05,1128.00,1128.00,1127.75,1128.00,58,3,61.00
01/04/2010,18:06,1128.00,1128.00,1128.00,1128.00,39,0,39.00
01/04/2010,18:07,1128.00,1128.00,1127.75,1128.00,43,3,46.00
01/04/2010,18:08,1128.00,1128.00,1128.00,1128.00,27,0,27.00
01/04/2010,18:09,1128.00,1128.00,1127.75,1128.00,36,6,42.00
01/04/2010,18:10,1128.00,1128.00,1128.00,1128.00,15,0,15.00
01/04/2010,18:11,1128.00,1128.00,1127.75,1128.00,74,51,125.00
01/04/2010,18:12,1128.00,1128.00,1127.75,1127.75,37,104,141.00
01/04/2010,18:13,1128.00,1128.00,1128.00,1128.00,48,0,48.00
01/04/2010,18:14,1128.25,1128.25,1127.75,1127.75,15,59,74.00
01/04/2010,18:15,1128.00,1128.00,1127.75,1128.00,58,31,89.00
01/04/2010,18:16,1128.00,1128.00,1127.75,1127.75,60,3,63.00
01/04/2010,18:20,1127.75,1128.00,1127.75,1127.75,1,2,3.00
01/04/2010,18:21,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/04/2010,18:22,1127.75,1127.75,1127.75,1127.75,0,3,3.00
01/04/2010,18:23,1127.75,1128.00,1127.50,1127.75,43,123,166.00
01/04/2010,18:24,1128.00,1128.00,1127.50,1127.50,2,21,23.00
01/04/2010,18:25,1127.75,1128.00,1127.50,1128.00,16,2,18.00
01/04/2010,18:26,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/04/2010,18:28,1127.75,1127.75,1127.75,1127.75,0,27,27.00
01/04/2010,18:29,1127.75,1127.75,1127.75,1127.75,0,19,19.00
01/04/2010,18:30,1127.75,1128.00,1127.50,1128.00,24,10,34.00
01/04/2010,18:31,1128.00,1128.00,1127.50,1127.50,14,125,139.00
01/04/2010,18:32,1127.50,1127.75,1127.50,1127.75,13,2,15.00
01/04/2010,18:33,1127.50,1127.75,1127.50,1127.75,5,23,28.00
01/04/2010,18:34,1127.75,1127.75,1127.50,1127.50,1,33,34.00
01/04/2010,18:35,1127.50,1127.75,1127.25,1127.50,90,510,600.00
01/04/2010,18:36,1127.25,1127.50,1127.25,1127.25,3,116,119.00
01/04/2010,18:37,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/04/2010,18:38,1127.50,1127.75,1127.25,1127.50,165,28,193.00
01/04/2010,18:39,1127.50,1127.50,1127.50,1127.50,7,0,7.00
01/04/2010,18:40,1127.50,1127.50,1127.25,1127.50,20,245,265.00
01/04/2010,18:41,1127.25,1127.50,1127.00,1127.25,33,152,185.00
01/04/2010,18:42,1127.25,1127.50,1127.00,1127.25,11,16,27.00
01/04/2010,18:43,1127.50,1127.50,1127.25,1127.25,1,4,5.00
01/04/2010,18:44,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/04/2010,18:45,1127.25,1127.25,1127.25,1127.25,0,8,8.00
01/04/2010,18:46,1127.25,1127.25,1127.00,1127.25,39,39,78.00
01/04/2010,18:47,1127.25,1127.50,1127.25,1127.25,7,2,9.00
01/04/2010,18:48,1127.25,1127.50,1127.00,1127.00,10,55,65.00
01/04/2010,18:49,1127.25,1127.50,1127.25,1127.25,12,85,97.00
01/04/2010,18:50,1127.25,1127.50,1127.25,1127.50,50,60,110.00
01/04/2010,18:51,1127.25,1127.50,1127.00,1127.50,92,49,141.00
01/04/2010,18:52,1127.50,1127.50,1127.50,1127.50,113,0,113.00
01/04/2010,18:53,1127.50,1127.75,1127.50,1127.75,15,0,15.00
01/04/2010,18:54,1127.50,1127.75,1127.25,1127.25,9,47,56.00
01/04/2010,18:55,1127.50,1127.50,1127.25,1127.25,8,4,12.00
01/04/2010,18:56,1127.50,1127.50,1127.50,1127.50,4,0,4.00
01/04/2010,18:57,1127.50,1127.50,1127.25,1127.25,22,21,43.00
01/04/2010,18:58,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/04/2010,18:59,1127.50,1127.50,1127.50,1127.50,20,0,20.00
01/04/2010,19:00,1127.75,1127.75,1127.50,1127.50,4,2,6.00
01/04/2010,19:01,1127.75,1127.75,1127.25,1127.25,9,33,42.00
01/04/2010,19:02,1127.50,1127.50,1127.25,1127.50,41,2,43.00
01/04/2010,19:03,1127.25,1127.50,1127.25,1127.50,1,41,42.00
01/04/2010,19:05,1127.50,1127.50,1127.25,1127.50,3,1,4.00
01/04/2010,19:06,1127.50,1127.50,1127.50,1127.50,2,0,2.00
01/04/2010,19:07,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/04/2010,19:08,1127.50,1127.50,1127.25,1127.25,11,41,52.00
01/04/2010,19:09,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/04/2010,19:11,1127.50,1127.50,1127.25,1127.25,2,21,23.00
01/04/2010,19:12,1127.25,1127.25,1127.25,1127.25,0,2,2.00
01/04/2010,19:14,1127.50,1127.50,1127.25,1127.25,1,1,2.00
01/04/2010,19:15,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/04/2010,19:16,1127.25,1127.50,1127.25,1127.50,8,2,10.00
01/04/2010,19:17,1127.25,1127.25,1127.25,1127.25,0,3,3.00
01/04/2010,19:18,1127.25,1127.50,1127.25,1127.25,1,11,12.00
01/04/2010,19:19,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/04/2010,19:20,1127.50,1127.50,1127.25,1127.25,2,20,22.00
01/04/2010,19:21,1127.25,1127.50,1127.25,1127.50,12,5,17.00
01/04/2010,19:22,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/04/2010,19:23,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/04/2010,19:25,1127.50,1127.50,1127.50,1127.50,12,0,12.00
01/04/2010,19:26,1127.50,1127.50,1127.25,1127.25,14,84,98.00
01/04/2010,19:27,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/04/2010,19:28,1127.50,1127.50,1127.25,1127.25,2,1,3.00
01/04/2010,19:29,1127.50,1127.50,1127.25,1127.50,281,1,282.00
01/04/2010,19:30,1127.50,1127.50,1127.50,1127.50,19,0,19.00
01/04/2010,19:31,1127.75,1127.75,1127.50,1127.50,9,6,15.00
01/04/2010,19:32,1127.50,1127.75,1127.50,1127.50,125,13,138.00
01/04/2010,19:33,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/04/2010,19:34,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/04/2010,19:35,1127.50,1127.75,1127.50,1127.75,110,43,153.00
01/04/2010,19:36,1127.75,1127.75,1127.50,1127.50,5,7,12.00
01/04/2010,19:38,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/04/2010,19:39,1127.75,1127.75,1127.50,1127.75,3,5,8.00
01/04/2010,19:41,1127.75,1127.75,1127.50,1127.50,4,2,6.00
01/04/2010,19:42,1127.50,1127.50,1127.50,1127.50,0,3,3.00
01/04/2010,19:43,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/04/2010,19:44,1127.50,1127.50,1127.50,1127.50,0,6,6.00
01/04/2010,19:45,1127.50,1127.50,1127.25,1127.50,2,227,229.00
01/04/2010,19:46,1127.25,1127.50,1127.25,1127.50,30,6,36.00
01/04/2010,19:47,1127.50,1127.50,1127.50,1127.50,10,0,10.00
01/04/2010,19:48,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/04/2010,19:50,1127.25,1127.50,1127.25,1127.50,3,10,13.00
01/04/2010,19:52,1127.50,1127.50,1127.25,1127.25,2,5,7.00
01/04/2010,19:53,1127.25,1127.50,1127.25,1127.50,96,1,97.00
01/04/2010,19:54,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/04/2010,19:55,1127.75,1127.75,1127.75,1127.75,2,0,2.00
01/04/2010,19:56,1127.75,1127.75,1127.75,1127.75,1,0,1.00
01/04/2010,19:58,1127.75,1127.75,1127.50,1127.50,18,4,22.00
01/04/2010,19:59,1127.75,1127.75,1127.50,1127.50,6,11,17.00
01/04/2010,20:00,1127.50,1127.50,1127.50,1127.50,0,51,51.00
01/04/2010,20:01,1127.75,1127.75,1127.50,1127.50,8,41,49.00
01/04/2010,20:02,1127.50,1127.50,1127.50,1127.50,0,33,33.00
01/04/2010,20:03,1127.50,1127.50,1127.50,1127.50,0,11,11.00
01/04/2010,20:04,1127.50,1127.50,1127.50,1127.50,0,10,10.00
01/04/2010,20:05,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/04/2010,20:06,1127.50,1127.75,1127.50,1127.75,1,2,3.00
01/04/2010,20:07,1127.75,1127.75,1127.50,1127.50,2,4,6.00
01/04/2010,20:08,1127.50,1127.50,1127.50,1127.50,0,3,3.00
01/04/2010,20:09,1127.50,1127.50,1127.25,1127.25,0,58,58.00
01/04/2010,20:10,1127.50,1127.50,1127.25,1127.25,13,15,28.00
01/04/2010,20:11,1127.25,1127.50,1127.25,1127.50,1,1,2.00
01/04/2010,20:12,1127.25,1127.25,1127.25,1127.25,0,8,8.00
01/04/2010,20:13,1127.25,1127.50,1127.25,1127.25,23,15,38.00
01/04/2010,20:14,1127.25,1127.50,1127.25,1127.50,5,26,31.00
01/04/2010,20:15,1127.50,1127.50,1127.25,1127.50,2,1,3.00
01/04/2010,20:16,1127.50,1127.50,1127.25,1127.50,3,4,7.00
01/04/2010,20:17,1127.25,1127.50,1127.25,1127.25,4,27,31.00
01/04/2010,20:18,1127.50,1127.50,1127.25,1127.25,1,11,12.00
01/04/2010,20:19,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/04/2010,20:20,1127.25,1127.25,1127.25,1127.25,0,1,1.00
01/04/2010,20:22,1127.25,1127.50,1127.25,1127.25,17,7,24.00
01/04/2010,20:23,1127.50,1127.75,1127.50,1127.75,118,0,118.00
01/04/2010,20:25,1127.50,1127.50,1127.50,1127.50,0,9,9.00
01/04/2010,20:26,1127.50,1127.50,1127.50,1127.50,0,4,4.00
01/04/2010,20:27,1127.75,1127.75,1127.75,1127.75,10,0,10.00
01/04/2010,20:28,1127.50,1127.75,1127.50,1127.75,6,5,11.00
01/04/2010,20:29,1127.75,1127.75,1127.50,1127.50,7,3,10.00
01/04/2010,20:31,1127.75,1127.75,1127.50,1127.50,6,4,10.00
01/04/2010,20:32,1127.50,1127.75,1127.50,1127.50,24,14,38.00
01/04/2010,20:33,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2010,20:34,1127.50,1127.50,1127.50,1127.50,0,13,13.00
01/04/2010,20:35,1127.50,1127.50,1127.50,1127.50,0,8,8.00
01/04/2010,20:36,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2010,20:37,1127.50,1127.50,1127.50,1127.50,0,3,3.00
01/04/2010,20:38,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2010,20:39,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2010,20:40,1127.50,1127.50,1127.50,1127.50,0,3,3.00
01/04/2010,20:41,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2010,20:42,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2010,20:43,1127.50,1127.75,1127.50,1127.75,4,4,8.00
01/04/2010,20:44,1127.75,1127.75,1127.50,1127.50,1,2,3.00
01/04/2010,20:45,1127.50,1127.50,1127.50,1127.50,0,13,13.00
01/04/2010,20:47,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2010,20:48,1127.50,1127.75,1127.50,1127.75,7,2,9.00
01/04/2010,20:49,1127.75,1127.75,1127.50,1127.75,40,5,45.00
01/04/2010,20:50,1127.75,1128.00,1127.50,1127.75,94,10,104.00
01/04/2010,20:51,1128.00,1128.00,1127.75,1128.00,76,17,93.00
01/04/2010,20:52,1128.00,1128.00,1127.75,1127.75,2,2,4.00
01/04/2010,20:54,1128.00,1128.25,1128.00,1128.00,257,39,296.00
01/04/2010,20:55,1128.25,1128.25,1128.00,1128.25,7,4,11.00
01/04/2010,20:56,1128.25,1128.25,1128.00,1128.00,14,3,17.00
01/04/2010,20:57,1128.25,1128.25,1128.25,1128.25,7,0,7.00
01/04/2010,20:58,1128.25,1128.25,1128.00,1128.25,133,4,137.00
01/04/2010,20:59,1128.25,1128.25,1128.00,1128.00,14,19,33.00
01/04/2010,21:01,1128.00,1128.00,1128.00,1128.00,0,10,10.00
01/04/2010,21:02,1128.00,1128.25,1128.00,1128.25,2,6,8.00
01/04/2010,21:03,1128.25,1128.25,1128.25,1128.25,4,0,4.00
01/04/2010,21:04,1128.00,1128.25,1128.00,1128.00,1,6,7.00
01/04/2010,21:05,1128.25,1128.25,1128.00,1128.00,11,5,16.00
01/04/2010,21:06,1128.25,1128.25,1128.00,1128.00,57,10,67.00
01/04/2010,21:07,1128.00,1128.25,1128.00,1128.00,116,27,143.00
01/04/2010,21:08,1128.25,1128.25,1127.75,1127.75,1,130,131.00
01/04/2010,21:09,1128.00,1128.00,1127.75,1128.00,52,21,73.00
01/04/2010,21:10,1128.00,1128.00,1128.00,1128.00,4,0,4.00
01/04/2010,21:11,1128.25,1128.25,1128.00,1128.00,7,6,13.00
01/04/2010,21:12,1128.25,1128.25,1127.75,1128.00,11,15,26.00
01/04/2010,21:13,1128.25,1128.25,1127.75,1128.25,20,11,31.00
01/04/2010,21:14,1128.25,1128.25,1128.00,1128.00,7,2,9.00
01/04/2010,21:16,1128.00,1128.25,1128.00,1128.00,1,2,3.00
01/04/2010,21:17,1128.25,1128.25,1128.00,1128.00,75,8,83.00
01/04/2010,21:18,1128.25,1128.25,1128.00,1128.00,57,8,65.00
01/04/2010,21:19,1128.25,1128.25,1128.00,1128.00,82,8,90.00
01/04/2010,21:20,1128.00,1128.25,1128.00,1128.00,80,47,127.00
01/04/2010,21:21,1128.00,1128.50,1127.75,1127.75,172,191,363.00
01/04/2010,21:22,1127.75,1128.00,1127.50,1127.75,129,335,464.00
01/04/2010,21:23,1127.75,1128.00,1127.75,1128.00,95,55,150.00
01/04/2010,21:24,1127.75,1128.00,1127.75,1128.00,130,10,140.00
01/04/2010,21:25,1128.25,1128.25,1128.25,1128.25,80,0,80.00
01/04/2010,21:26,1128.25,1128.50,1128.00,1128.50,140,23,163.00
01/04/2010,21:27,1128.25,1128.50,1128.00,1128.50,44,15,59.00
01/04/2010,21:28,1128.50,1128.50,1128.25,1128.50,176,2,178.00
01/04/2010,21:29,1128.50,1128.50,1128.25,1128.25,29,3,32.00
01/04/2010,21:30,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/04/2010,21:31,1128.25,1128.50,1128.25,1128.25,3,16,19.00
01/04/2010,21:32,1128.25,1128.50,1128.25,1128.50,3,11,14.00
01/04/2010,21:33,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/04/2010,21:34,1128.25,1128.50,1128.25,1128.50,31,5,36.00
01/04/2010,21:35,1128.25,1128.50,1128.25,1128.50,1,5,6.00
01/04/2010,21:36,1128.50,1128.50,1128.25,1128.25,1,88,89.00
01/04/2010,21:37,1128.25,1128.25,1128.00,1128.00,0,57,57.00
01/04/2010,21:38,1128.00,1128.00,1128.00,1128.00,0,18,18.00
01/04/2010,21:39,1128.00,1128.25,1128.00,1128.00,5,2,7.00
01/04/2010,21:40,1128.00,1128.00,1128.00,1128.00,0,7,7.00
01/04/2010,21:41,1128.00,1128.25,1128.00,1128.25,5,13,18.00
01/04/2010,21:42,1128.00,1128.25,1128.00,1128.00,10,12,22.00
01/04/2010,21:43,1128.00,1128.25,1128.00,1128.25,14,5,19.00
01/04/2010,21:44,1128.00,1128.25,1128.00,1128.25,136,1,137.00
01/04/2010,21:45,1128.25,1128.50,1128.25,1128.50,40,0,40.00
01/04/2010,21:46,1128.25,1128.50,1128.25,1128.25,238,6,244.00
01/04/2010,21:47,1128.50,1128.50,1128.25,1128.25,30,8,38.00
01/04/2010,21:48,1128.50,1128.50,1128.25,1128.50,33,6,39.00
01/04/2010,21:49,1128.25,1128.75,1128.25,1128.50,68,39,107.00
01/04/2010,21:50,1128.50,1128.50,1128.25,1128.50,1,46,47.00
01/04/2010,21:51,1128.25,1128.50,1128.25,1128.50,1,7,8.00
01/04/2010,21:52,1128.25,1128.50,1128.25,1128.25,1,6,7.00
01/04/2010,21:53,1128.25,1128.50,1128.25,1128.25,5,8,13.00
01/04/2010,21:54,1128.50,1128.50,1128.25,1128.25,12,2,14.00
01/04/2010,21:55,1128.50,1128.50,1128.25,1128.25,5,5,10.00
01/04/2010,21:56,1128.25,1128.50,1128.25,1128.25,1,10,11.00
01/04/2010,21:57,1128.50,1128.50,1128.50,1128.50,61,0,61.00
01/04/2010,21:58,1128.50,1128.50,1128.50,1128.50,32,0,32.00
01/04/2010,21:59,1128.50,1128.75,1128.25,1128.25,12,15,27.00
01/04/2010,22:00,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/04/2010,22:01,1128.25,1128.75,1128.25,1128.75,39,15,54.00
01/04/2010,22:02,1128.75,1128.75,1128.25,1128.25,3,118,121.00
01/04/2010,22:03,1128.25,1128.50,1128.25,1128.50,10,18,28.00
01/04/2010,22:04,1128.50,1128.50,1128.25,1128.25,11,1,12.00
01/04/2010,22:05,1128.25,1128.25,1128.25,1128.25,0,4,4.00
01/04/2010,22:06,1128.25,1128.25,1128.25,1128.25,0,83,83.00
01/04/2010,22:07,1128.25,1128.25,1128.00,1128.00,11,163,174.00
01/04/2010,22:08,1128.25,1128.25,1128.00,1128.25,44,5,49.00
01/04/2010,22:09,1128.25,1128.25,1128.00,1128.00,5,1,6.00
01/04/2010,22:10,1128.25,1128.50,1128.25,1128.50,14,0,14.00
01/04/2010,22:11,1128.25,1128.50,1128.25,1128.50,1,29,30.00
01/04/2010,22:13,1128.25,1128.25,1128.25,1128.25,0,32,32.00
01/04/2010,22:14,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/04/2010,22:15,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/04/2010,22:16,1128.25,1128.25,1128.25,1128.25,11,0,11.00
01/04/2010,22:17,1128.25,1128.25,1128.25,1128.25,26,0,26.00
01/04/2010,22:18,1128.25,1128.25,1128.25,1128.25,16,0,16.00
01/04/2010,22:20,1128.25,1128.25,1128.00,1128.00,12,1,13.00
01/04/2010,22:21,1128.25,1128.25,1128.25,1128.25,9,0,9.00
01/04/2010,22:22,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/04/2010,22:23,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/04/2010,22:24,1128.25,1128.25,1128.00,1128.00,14,25,39.00
01/04/2010,22:25,1128.00,1128.25,1128.00,1128.00,3,3,6.00
01/04/2010,22:26,1128.00,1128.75,1128.00,1128.75,185,25,210.00
01/04/2010,22:27,1128.50,1128.75,1128.25,1128.25,77,71,148.00
01/04/2010,22:28,1128.25,1128.75,1128.25,1128.25,366,92,458.00
01/04/2010,22:29,1128.25,1128.50,1128.25,1128.25,1,102,103.00
01/04/2010,22:30,1128.25,1128.50,1128.00,1128.00,6,78,84.00
01/04/2010,22:31,1128.00,1128.00,1128.00,1128.00,0,23,23.00
01/04/2010,22:32,1128.00,1128.25,1128.00,1128.25,5,4,9.00
01/04/2010,22:33,1128.00,1128.00,1128.00,1128.00,0,42,42.00
01/04/2010,22:34,1128.00,1128.00,1128.00,1128.00,0,25,25.00
01/04/2010,22:35,1128.00,1128.00,1128.00,1128.00,0,6,6.00
01/04/2010,22:37,1128.00,1128.00,1127.75,1127.75,0,80,80.00
01/04/2010,22:38,1128.00,1128.00,1127.75,1127.75,4,4,8.00
01/04/2010,22:39,1128.00,1128.25,1128.00,1128.25,165,0,165.00
01/04/2010,22:40,1128.25,1128.50,1128.25,1128.25,85,21,106.00
01/04/2010,22:41,1128.50,1128.50,1128.25,1128.25,44,6,50.00
01/04/2010,22:42,1128.25,1128.25,1128.25,1128.25,0,8,8.00
01/04/2010,22:43,1128.25,1128.25,1128.00,1128.25,6,73,79.00
01/04/2010,22:44,1128.00,1128.25,1128.00,1128.25,60,23,83.00
01/04/2010,22:45,1128.25,1128.25,1128.25,1128.25,19,0,19.00
01/04/2010,22:46,1128.25,1128.25,1128.00,1128.00,23,1,24.00
01/04/2010,22:47,1128.25,1128.25,1128.25,1128.25,2,0,2.00
01/04/2010,22:48,1128.00,1128.00,1128.00,1128.00,0,1,1.00
01/04/2010,22:49,1128.00,1128.25,1128.00,1128.00,83,9,92.00
01/04/2010,22:50,1128.25,1128.25,1128.25,1128.25,11,0,11.00
01/04/2010,22:51,1128.00,1128.25,1128.00,1128.25,119,6,125.00
01/04/2010,22:52,1128.00,1128.25,1128.00,1128.00,27,2,29.00
01/04/2010,22:53,1128.00,1128.00,1128.00,1128.00,0,56,56.00
01/04/2010,22:54,1128.00,1128.25,1127.75,1128.00,123,41,164.00
01/04/2010,22:55,1128.00,1128.00,1127.75,1127.75,19,24,43.00
01/04/2010,22:56,1127.75,1127.75,1127.75,1127.75,0,6,6.00
01/04/2010,22:57,1127.75,1127.75,1127.75,1127.75,0,4,4.00
01/04/2010,22:59,1127.75,1127.75,1127.75,1127.75,0,22,22.00
01/04/2010,23:01,1128.00,1128.00,1127.25,1127.25,10,338,348.00
01/04/2010,23:02,1127.50,1127.50,1127.25,1127.25,4,16,20.00
01/04/2010,23:03,1127.25,1127.50,1127.25,1127.25,3,9,12.00
01/04/2010,23:04,1127.25,1127.50,1127.25,1127.50,264,4,268.00
01/04/2010,23:05,1127.50,1127.50,1127.50,1127.50,52,0,52.00
01/04/2010,23:06,1127.50,1127.75,1127.50,1127.75,15,24,39.00
01/04/2010,23:07,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/04/2010,23:08,1127.50,1127.50,1127.50,1127.50,0,4,4.00
01/04/2010,23:09,1127.50,1127.50,1127.50,1127.50,0,33,33.00
01/04/2010,23:10,1127.50,1127.50,1127.50,1127.50,0,1,1.00
01/04/2010,23:11,1127.75,1127.75,1127.50,1127.50,1,7,8.00
01/04/2010,23:12,1127.50,1127.50,1127.50,1127.50,0,9,9.00
01/04/2010,23:13,1127.50,1127.50,1127.50,1127.50,0,24,24.00
01/04/2010,23:14,1127.50,1127.50,1127.50,1127.50,0,2,2.00
01/04/2010,23:15,1127.50,1127.50,1127.25,1127.25,0,88,88.00
01/04/2010,23:16,1127.50,1127.50,1127.25,1127.50,66,2,68.00
01/04/2010,23:17,1127.75,1127.75,1127.75,1127.75,36,0,36.00
01/04/2010,23:18,1127.50,1127.50,1127.50,1127.50,0,34,34.00
01/04/2010,23:19,1127.50,1127.50,1127.25,1127.50,43,54,97.00
01/04/2010,23:20,1127.50,1127.50,1127.50,1127.50,10,0,10.00
01/04/2010,23:21,1127.50,1127.50,1127.50,1127.50,1,0,1.00
01/04/2010,23:22,1127.50,1127.75,1127.25,1127.25,31,11,42.00
01/04/2010,23:23,1127.50,1127.50,1127.25,1127.50,4,1,5.00
01/04/2010,23:24,1127.50,1127.50,1127.50,1127.50,20,0,20.00
01/04/2010,23:25,1127.25,1127.50,1127.25,1127.50,20,2,22.00
01/04/2010,23:26,1127.50,1127.50,1127.25,1127.25,2,23,25.00
01/04/2010,23:27,1127.50,1128.00,1127.50,1127.50,280,96,376.00
01/04/2010,23:28,1127.50,1127.50,1127.50,1127.50,0,81,81.00
01/04/2010,23:29,1127.50,1127.50,1127.25,1127.25,0,65,65.00
01/04/2010,23:30,1127.50,1127.50,1127.50,1127.50,5,0,5.00
01/04/2010,23:31,1127.50,1127.75,1127.50,1127.75,47,18,65.00
01/04/2010,23:32,1127.75,1127.75,1127.75,1127.75,90,0,90.00
01/04/2010,23:33,1128.00,1128.00,1127.75,1127.75,114,25,139.00
01/04/2010,23:34,1127.75,1127.75,1127.75,1127.75,0,6,6.00
01/04/2010,23:35,1127.75,1128.00,1127.75,1127.75,5,12,17.00
01/04/2010,23:36,1128.00,1128.00,1127.75,1127.75,1,18,19.00
01/04/2010,23:37,1127.75,1127.75,1127.75,1127.75,0,76,76.00
01/04/2010,23:38,1127.75,1127.75,1127.75,1127.75,0,3,3.00
01/04/2010,23:40,1127.75,1127.75,1127.75,1127.75,0,17,17.00
01/04/2010,23:41,1127.75,1127.75,1127.75,1127.75,0,51,51.00
01/04/2010,23:42,1127.75,1127.75,1127.50,1127.50,0,4,4.00
01/04/2010,23:43,1127.50,1127.50,1127.50,1127.50,0,16,16.00
01/04/2010,23:44,1127.50,1127.75,1127.50,1127.50,3,89,92.00
01/04/2010,23:45,1127.50,1127.50,1127.50,1127.50,0,39,39.00
01/04/2010,23:46,1127.50,1127.50,1127.50,1127.50,0,11,11.00
01/04/2010,23:47,1127.50,1127.75,1127.50,1127.50,1,2,3.00
01/04/2010,23:48,1127.50,1127.75,1127.50,1127.75,86,2,88.00
01/04/2010,23:50,1128.00,1128.00,1127.75,1127.75,5,2,7.00
01/04/2010,23:51,1128.00,1128.00,1127.75,1128.00,168,7,175.00
01/04/2010,23:52,1128.00,1128.00,1127.75,1127.75,76,3,79.00
01/04/2010,23:53,1128.00,1128.25,1128.00,1128.25,20,6,26.00
01/04/2010,23:54,1128.00,1128.25,1127.75,1128.00,3,6,9.00
01/04/2010,23:55,1128.00,1128.00,1127.75,1127.75,15,2,17.00
01/04/2010,23:56,1128.00,1128.00,1127.75,1128.00,69,3,72.00
01/04/2010,23:57,1128.00,1128.00,1128.00,1128.00,31,0,31.00
01/04/2010,23:58,1128.00,1128.00,1128.00,1128.00,29,0,29.00
01/04/2010,23:59,1128.00,1128.00,1127.75,1127.75,7,16,23.00
01/05/2010,00:00,1127.75,1127.75,1127.75,1127.75,0,3,3.00
01/05/2010,00:01,1127.75,1127.75,1127.50,1127.50,0,137,137.00
01/05/2010,00:02,1127.75,1128.00,1127.75,1127.75,8,6,14.00
01/05/2010,00:03,1127.75,1127.75,1127.75,1127.75,0,16,16.00
01/05/2010,00:04,1127.75,1127.75,1127.50,1127.75,1,3,4.00
01/05/2010,00:08,1127.75,1127.75,1127.50,1127.75,10,1,11.00
01/05/2010,00:11,1127.50,1127.75,1127.50,1127.50,5,14,19.00
01/05/2010,00:12,1127.75,1127.75,1127.75,1127.75,110,0,110.00
01/05/2010,00:15,1127.75,1128.00,1127.75,1128.00,172,0,172.00
01/05/2010,00:16,1128.00,1128.25,1128.00,1128.00,6,8,14.00
01/05/2010,00:17,1128.25,1128.25,1127.75,1127.75,1,50,51.00
01/05/2010,00:18,1128.00,1128.00,1128.00,1128.00,51,0,51.00
01/05/2010,00:21,1128.00,1128.00,1127.75,1127.75,6,1,7.00
01/05/2010,00:22,1127.75,1128.00,1127.75,1128.00,1,1,2.00
01/05/2010,00:23,1127.75,1128.00,1127.75,1127.75,9,3,12.00
01/05/2010,00:24,1128.00,1128.00,1127.75,1128.00,34,5,39.00
01/05/2010,00:26,1128.00,1128.00,1127.75,1127.75,9,34,43.00
01/05/2010,00:27,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/05/2010,00:28,1128.00,1128.00,1128.00,1128.00,39,0,39.00
01/05/2010,00:29,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/05/2010,00:30,1128.00,1128.00,1128.00,1128.00,1,0,1.00
01/05/2010,00:31,1128.25,1128.25,1128.00,1128.00,61,7,68.00
01/05/2010,00:32,1128.25,1128.25,1128.00,1128.00,1,1,2.00
01/05/2010,00:33,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/05/2010,00:34,1128.00,1128.25,1128.00,1128.00,5,11,16.00
01/05/2010,00:35,1128.00,1128.00,1128.00,1128.00,0,4,4.00
01/05/2010,00:36,1128.00,1128.00,1128.00,1128.00,0,76,76.00
01/05/2010,00:37,1128.00,1128.00,1127.75,1127.75,0,14,14.00
01/05/2010,00:38,1127.75,1127.75,1127.75,1127.75,0,14,14.00
01/05/2010,00:39,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/05/2010,00:40,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/05/2010,00:41,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/05/2010,00:42,1127.75,1127.75,1127.75,1127.75,0,3,3.00
01/05/2010,00:43,1127.75,1127.75,1127.75,1127.75,0,6,6.00
01/05/2010,00:44,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/05/2010,00:45,1128.00,1128.00,1127.75,1127.75,2,8,10.00
01/05/2010,00:46,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/05/2010,00:47,1128.00,1128.00,1127.75,1127.75,6,2,8.00
01/05/2010,00:48,1128.00,1128.00,1128.00,1128.00,2,0,2.00
01/05/2010,00:49,1127.75,1127.75,1127.75,1127.75,0,11,11.00
01/05/2010,00:50,1128.00,1128.00,1127.75,1127.75,1,8,9.00
01/05/2010,00:51,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/05/2010,00:52,1128.00,1128.00,1127.75,1127.75,10,5,15.00
01/05/2010,00:53,1127.75,1127.75,1127.75,1127.75,0,2,2.00
01/05/2010,00:54,1127.75,1127.75,1127.75,1127.75,0,1,1.00
01/05/2010,00:56,1127.75,1128.00,1127.75,1128.00,4,2,6.00
01/05/2010,00:58,1127.75,1128.00,1127.75,1128.00,97,2,99.00
01/05/2010,00:59,1128.00,1128.00,1128.00,1128.00,38,0,38.00
01/05/2010,01:00,1128.25,1128.50,1128.00,1128.25,167,16,183.00
01/05/2010,01:01,1128.25,1128.50,1128.00,1128.50,166,128,294.00
01/05/2010,01:02,1128.50,1128.75,1128.25,1128.50,170,90,260.00
01/05/2010,01:03,1128.50,1128.50,1128.50,1128.50,0,50,50.00
01/05/2010,01:04,1128.50,1128.50,1128.25,1128.50,19,52,71.00
01/05/2010,01:05,1128.25,1128.25,1128.25,1128.25,0,20,20.00
01/05/2010,01:06,1128.25,1128.50,1128.25,1128.50,14,11,25.00
01/05/2010,01:07,1128.25,1128.25,1128.25,1128.25,0,13,13.00
01/05/2010,01:08,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/05/2010,01:09,1128.50,1128.50,1128.50,1128.50,6,0,6.00
01/05/2010,01:10,1128.50,1128.50,1128.25,1128.25,38,22,60.00
01/05/2010,01:11,1128.25,1128.50,1128.25,1128.25,1,49,50.00
01/05/2010,01:12,1128.50,1128.50,1128.25,1128.50,8,8,16.00
01/05/2010,01:13,1128.50,1128.50,1128.25,1128.50,80,4,84.00
01/05/2010,01:14,1128.50,1128.50,1128.25,1128.25,15,2,17.00
01/05/2010,01:15,1128.50,1128.75,1128.25,1128.25,124,6,130.00
01/05/2010,01:16,1128.50,1128.50,1128.25,1128.25,155,16,171.00
01/05/2010,01:17,1128.50,1128.50,1128.25,1128.25,10,1,11.00
01/05/2010,01:18,1128.50,1128.50,1128.25,1128.50,179,1,180.00
01/05/2010,01:19,1128.50,1128.50,1128.50,1128.50,2,0,2.00
01/05/2010,01:20,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/05/2010,01:21,1128.50,1128.50,1128.50,1128.50,7,0,7.00
01/05/2010,01:22,1128.25,1128.50,1128.25,1128.50,1,1,2.00
01/05/2010,01:23,1128.50,1128.50,1128.25,1128.50,14,6,20.00
01/05/2010,01:24,1128.50,1128.50,1128.25,1128.25,3,42,45.00
01/05/2010,01:25,1128.50,1128.50,1128.25,1128.25,1,5,6.00
01/05/2010,01:26,1128.25,1128.50,1128.25,1128.50,3,10,13.00
01/05/2010,01:27,1128.50,1128.50,1128.50,1128.50,28,0,28.00
01/05/2010,01:28,1128.50,1128.50,1128.50,1128.50,156,0,156.00
01/05/2010,01:29,1128.75,1128.75,1128.50,1128.50,1,19,20.00
01/05/2010,01:30,1128.50,1128.50,1128.50,1128.50,0,72,72.00
01/05/2010,01:31,1128.25,1128.50,1128.25,1128.50,6,4,10.00
01/05/2010,01:32,1128.50,1128.50,1128.25,1128.50,12,39,51.00
01/05/2010,01:33,1128.25,1128.50,1128.25,1128.25,2,193,195.00
01/05/2010,01:34,1128.25,1128.50,1128.00,1128.25,207,39,246.00
01/05/2010,01:35,1128.25,1128.50,1128.25,1128.50,15,6,21.00
01/05/2010,01:36,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/05/2010,01:37,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/05/2010,01:38,1128.50,1128.50,1128.00,1128.25,70,99,169.00
01/05/2010,01:39,1128.25,1128.50,1128.25,1128.25,23,105,128.00
01/05/2010,01:40,1128.25,1128.25,1128.25,1128.25,0,100,100.00
01/05/2010,01:41,1128.25,1128.50,1128.00,1128.25,81,25,106.00
01/05/2010,01:42,1128.25,1128.25,1128.25,1128.25,0,2,2.00
01/05/2010,01:43,1128.25,1128.25,1128.25,1128.25,0,26,26.00
01/05/2010,01:44,1128.25,1128.25,1128.25,1128.25,0,4,4.00
01/05/2010,01:45,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/05/2010,01:46,1128.25,1128.50,1128.25,1128.50,137,3,140.00
01/05/2010,01:47,1128.25,1128.50,1128.25,1128.50,4,1,5.00
01/05/2010,01:48,1128.50,1128.75,1128.25,1128.50,308,65,373.00
01/05/2010,01:49,1128.50,1128.50,1128.25,1128.25,2,310,312.00
01/05/2010,01:50,1128.00,1128.50,1128.00,1128.25,75,134,209.00
01/05/2010,01:51,1128.25,1128.50,1128.25,1128.25,1,140,141.00
01/05/2010,01:52,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/05/2010,01:53,1128.25,1128.25,1128.25,1128.25,0,1,1.00
01/05/2010,01:54,1128.25,1128.50,1128.00,1128.25,182,217,399.00
01/05/2010,01:55,1128.25,1128.25,1128.25,1128.25,0,337,337.00
01/05/2010,01:56,1128.25,1128.25,1128.00,1128.25,31,351,382.00
01/05/2010,01:57,1128.25,1128.25,1128.25,1128.25,275,0,275.00
01/05/2010,01:58,1128.25,1128.50,1128.25,1128.50,593,1,594.00
01/05/2010,01:59,1128.50,1128.75,1128.50,1128.75,30,134,164.00
01/05/2010,02:00,1128.50,1129.00,1128.50,1129.00,528,3,531.00
01/05/2010,02:01,1129.00,1129.00,1128.50,1128.75,442,611,1053.00
01/05/2010,02:02,1129.00,1129.00,1128.50,1128.75,126,314,440.00
01/05/2010,02:03,1128.75,1129.00,1128.50,1128.75,532,66,598.00
01/05/2010,02:04,1128.50,1128.50,1128.00,1128.50,428,353,781.00
01/05/2010,02:05,1128.50,1128.75,1128.25,1128.50,213,157,370.00
01/05/2010,02:06,1128.50,1128.50,1128.25,1128.25,0,596,596.00
01/05/2010,02:07,1128.50,1128.75,1128.25,1128.50,261,35,296.00
01/05/2010,02:08,1128.50,1128.75,1128.50,1128.75,144,1,145.00
01/05/2010,02:09,1128.50,1128.50,1128.25,1128.25,0,98,98.00
01/05/2010,02:10,1128.25,1128.50,1128.25,1128.50,221,8,229.00
01/05/2010,02:11,1128.25,1128.25,1127.75,1128.00,285,548,833.00
01/05/2010,02:12,1128.25,1128.25,1127.75,1127.75,3,82,85.00
01/05/2010,02:13,1127.75,1127.75,1127.50,1127.75,224,150,374.00
01/05/2010,02:14,1127.50,1127.75,1127.50,1127.50,39,435,474.00
01/05/2010,02:15,1127.50,1127.50,1127.50,1127.50,0,8,8.00
01/05/2010,02:16,1127.50,1128.00,1127.50,1127.75,228,185,413.00
01/05/2010,02:17,1127.75,1128.25,1127.75,1128.25,225,12,237.00
01/05/2010,02:18,1128.25,1128.50,1128.00,1128.00,28,407,435.00
01/05/2010,02:19,1128.00,1128.00,1127.75,1127.75,2,103,105.00
01/05/2010,02:20,1127.75,1127.75,1127.50,1127.75,64,4,68.00
01/05/2010,02:21,1128.00,1128.00,1127.25,1127.50,350,546,896.00
01/05/2010,02:22,1127.50,1127.75,1127.50,1127.75,126,0,126.00
01/05/2010,02:23,1127.75,1128.00,1127.75,1127.75,74,9,83.00
01/05/2010,02:24,1128.00,1128.00,1127.75,1128.00,8,28,36.00
01/05/2010,02:25,1127.75,1128.00,1127.50,1127.75,6,172,178.00
01/05/2010,02:26,1127.75,1128.00,1127.50,1127.50,137,211,348.00
01/05/2010,02:27,1127.50,1127.75,1127.50,1127.75,33,1,34.00
01/05/2010,02:28,1127.75,1127.75,1127.25,1127.50,4,133,137.00
01/05/2010,02:29,1127.50,1127.50,1127.25,1127.25,28,2,30.00
01/05/2010,02:30,1127.50,1127.50,1127.25,1127.50,164,10,174.00
01/05/2010,02:31,1127.75,1127.75,1127.50,1127.75,170,48,218.00
01/05/2010,02:32,1127.50,1127.50,1127.25,1127.50,37,257,294.00
01/05/2010,02:33,1127.25,1127.50,1127.25,1127.50,12,12,24.00
01/05/2010,02:34,1127.50,1127.50,1127.50,1127.50,59,0,59.00
01/05/2010,02:35,1127.50,1127.50,1127.50,1127.50,316,0,316.00
01/05/2010,02:36,1127.75,1127.75,1127.50,1127.50,4,2,6.00
01/05/2010,02:37,1127.50,1127.75,1127.50,1127.50,5,244,249.00
01/05/2010,02:38,1127.25,1127.50,1127.25,1127.50,2,488,490.00
01/05/2010,02:39,1127.50,1127.50,1127.25,1127.25,1,303,304.00
01/05/2010,02:40,1127.50,1127.50,1127.25,1127.50,24,11,35.00
01/05/2010,02:41,1127.50,1127.50,1127.25,1127.25,11,277,288.00
01/05/2010,02:42,1127.25,1127.25,1127.00,1127.00,17,489,506.00
01/05/2010,02:43,1127.25,1127.25,1126.75,1127.00,11,627,638.00
01/05/2010,02:44,1127.00,1127.00,1126.75,1126.75,139,59,198.00
01/05/2010,02:45,1126.75,1127.25,1126.75,1127.00,328,161,489.00
01/05/2010,02:46,1126.75,1127.25,1126.75,1127.25,238,18,256.00
01/05/2010,02:47,1127.00,1127.25,1127.00,1127.00,60,8,68.00
01/05/2010,02:48,1127.00,1127.00,1126.50,1127.00,51,1102,1153.00
01/05/2010,02:49,1126.75,1127.00,1126.50,1126.50,43,157,200.00
01/05/2010,02:50,1126.75,1127.00,1126.50,1126.75,198,21,219.00
01/05/2010,02:51,1127.00,1127.00,1127.00,1127.00,45,0,45.00
01/05/2010,02:52,1127.00,1127.00,1127.00,1127.00,172,0,172.00
01/05/2010,02:53,1127.00,1127.00,1127.00,1127.00,331,0,331.00
01/05/2010,02:54,1127.00,1127.25,1127.00,1127.25,153,0,153.00
01/05/2010,02:55,1127.25,1127.50,1127.00,1127.00,7,106,113.00
01/05/2010,02:56,1127.25,1127.25,1127.00,1127.00,181,20,201.00
01/05/2010,02:57,1127.25,1127.50,1127.00,1127.50,61,4,65.00
01/05/2010,02:58,1127.50,1127.50,1127.25,1127.50,28,3,31.00
01/05/2010,02:59,1127.50,1127.50,1127.50,1127.50,3,0,3.00
01/05/2010,03:00,1127.50,1127.50,1127.50,1127.50,70,0,70.00
01/05/2010,03:01,1127.50,1127.75,1127.25,1127.75,105,22,127.00
01/05/2010,03:02,1127.75,1127.75,1127.50,1127.50,2,340,342.00
01/05/2010,03:03,1127.50,1127.50,1127.25,1127.50,12,140,152.00
01/05/2010,03:04,1127.50,1127.50,1127.25,1127.50,37,6,43.00
01/05/2010,03:05,1127.50,1127.75,1127.25,1127.25,247,530,777.00
01/05/2010,03:06,1127.25,1127.25,1127.00,1127.25,8,33,41.00
01/05/2010,03:07,1127.25,1127.25,1127.00,1127.25,10,1,11.00
01/05/2010,03:08,1127.25,1127.50,1127.00,1127.50,73,18,91.00
01/05/2010,03:09,1127.50,1127.75,1127.25,1127.50,85,64,149.00
01/05/2010,03:10,1127.50,1127.75,1127.50,1127.50,32,84,116.00
01/05/2010,03:11,1127.25,1127.50,1127.00,1127.50,237,223,460.00
01/05/2010,03:12,1127.50,1127.75,1127.25,1127.75,422,4,426.00
01/05/2010,03:13,1127.50,1127.75,1127.50,1127.75,59,23,82.00
01/05/2010,03:14,1127.75,1128.00,1127.50,1128.00,200,7,207.00
01/05/2010,03:15,1128.00,1128.00,1127.75,1128.00,63,1,64.00
01/05/2010,03:16,1128.00,1128.25,1127.75,1128.00,130,12,142.00
01/05/2010,03:17,1128.00,1128.25,1127.75,1127.75,54,153,207.00
01/05/2010,03:18,1127.75,1128.00,1127.75,1127.75,45,116,161.00
01/05/2010,03:19,1127.75,1128.00,1127.75,1128.00,113,5,118.00
01/05/2010,03:20,1127.75,1128.00,1127.75,1128.00,15,4,19.00
01/05/2010,03:21,1127.75,1128.25,1127.50,1128.00,148,85,233.00
01/05/2010,03:22,1128.00,1128.25,1127.75,1128.00,42,112,154.00
01/05/2010,03:23,1128.00,1128.25,1127.75,1128.25,84,12,96.00
01/05/2010,03:24,1128.00,1128.25,1128.00,1128.00,2,56,58.00
01/05/2010,03:25,1128.00,1128.00,1128.00,1128.00,0,154,154.00
01/05/2010,03:26,1127.75,1128.00,1127.75,1128.00,11,15,26.00
01/05/2010,03:27,1128.00,1128.00,1128.00,1128.00,9,0,9.00
01/05/2010,03:28,1128.00,1128.00,1127.75,1128.00,7,115,122.00
01/05/2010,03:29,1128.00,1128.00,1127.75,1128.00,212,7,219.00
01/05/2010,03:30,1128.00,1128.00,1127.75,1128.00,47,4,51.00
01/05/2010,03:31,1128.00,1128.25,1128.00,1128.25,50,88,138.00
01/05/2010,03:32,1128.00,1128.00,1127.75,1128.00,50,92,142.00
01/05/2010,03:33,1127.75,1128.25,1127.75,1128.00,27,31,58.00
01/05/2010,03:34,1128.00,1128.00,1128.00,1128.00,0,33,33.00
01/05/2010,03:35,1128.00,1128.00,1128.00,1128.00,0,3,3.00
01/05/2010,03:36,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/05/2010,03:37,1128.00,1128.25,1128.00,1128.00,25,117,142.00
01/05/2010,03:38,1128.00,1128.00,1127.75,1127.75,0,42,42.00
01/05/2010,03:39,1127.75,1128.25,1127.75,1128.25,83,2,85.00
01/05/2010,03:40,1128.25,1128.75,1128.25,1128.50,240,109,349.00
01/05/2010,03:41,1128.50,1128.75,1128.50,1128.50,42,404,446.00
01/05/2010,03:42,1128.25,1128.50,1128.25,1128.50,2,19,21.00
01/05/2010,03:43,1128.50,1128.50,1128.50,1128.50,276,0,276.00
01/05/2010,03:44,1128.50,1128.50,1128.50,1128.50,40,0,40.00
01/05/2010,03:45,1128.50,1128.50,1128.25,1128.50,257,6,263.00
01/05/2010,03:46,1128.25,1128.50,1128.25,1128.50,1,72,73.00
01/05/2010,03:47,1128.25,1128.50,1128.25,1128.50,1,4,5.00
01/05/2010,03:48,1128.25,1128.25,1128.00,1128.25,11,100,111.00
01/05/2010,03:49,1128.25,1128.50,1128.00,1128.50,37,1,38.00
01/05/2010,03:50,1128.25,1128.25,1128.25,1128.25,0,107,107.00
01/05/2010,03:51,1128.25,1128.50,1128.25,1128.25,1,86,87.00
01/05/2010,03:52,1128.50,1128.50,1128.50,1128.50,7,0,7.00
01/05/2010,03:53,1128.50,1128.50,1128.50,1128.50,1,0,1.00
01/05/2010,03:54,1128.25,1128.75,1128.25,1128.75,177,183,360.00
01/05/2010,03:55,1128.75,1128.75,1128.00,1128.25,72,235,307.00
01/05/2010,03:56,1128.00,1128.50,1128.00,1128.25,87,147,234.00
01/05/2010,03:57,1128.25,1128.50,1128.25,1128.50,10,155,165.00
01/05/2010,03:58,1128.25,1128.25,1128.00,1128.25,5,56,61.00
01/05/2010,03:59,1128.00,1128.75,1128.00,1128.50,266,123,389.00
01/05/2010,04:00,1128.75,1128.75,1128.00,1128.00,1,309,310.00
01/05/2010,04:01,1128.25,1128.25,1127.75,1128.00,23,112,135.00
01/05/2010,04:02,1128.25,1128.25,1127.75,1128.25,89,46,135.00
01/05/2010,04:03,1128.25,1128.25,1128.00,1128.00,15,62,77.00
01/05/2010,04:04,1128.00,1128.25,1128.00,1128.25,18,50,68.00
01/05/2010,04:05,1128.25,1128.50,1128.25,1128.25,85,80,165.00
01/05/2010,04:06,1128.25,1128.25,1128.25,1128.25,0,131,131.00
01/05/2010,04:07,1128.00,1128.25,1128.00,1128.25,8,1,9.00
01/05/2010,04:08,1128.25,1128.25,1128.25,1128.25,55,0,55.00
01/05/2010,04:09,1128.00,1128.25,1128.00,1128.25,50,1,51.00
01/05/2010,04:11,1128.00,1128.00,1128.00,1128.00,0,175,175.00
01/05/2010,04:12,1128.00,1128.00,1127.75,1127.75,1,136,137.00
01/05/2010,04:13,1127.75,1128.00,1127.50,1128.00,161,118,279.00
01/05/2010,04:14,1128.25,1128.25,1128.00,1128.25,152,22,174.00
01/05/2010,04:15,1128.25,1128.25,1128.00,1128.25,33,21,54.00
01/05/2010,04:16,1128.25,1128.50,1128.00,1128.00,190,119,309.00
01/05/2010,04:17,1128.25,1128.25,1128.00,1128.25,80,21,101.00
01/05/2010,04:18,1128.50,1128.50,1128.25,1128.50,13,12,25.00
01/05/2010,04:19,1128.25,1128.25,1128.00,1128.00,0,92,92.00
01/05/2010,04:20,1128.25,1128.25,1128.00,1128.00,40,360,400.00
01/05/2010,04:21,1128.00,1128.00,1127.75,1127.75,10,25,35.00
01/05/2010,04:22,1128.00,1128.25,1127.75,1128.25,96,6,102.00
01/05/2010,04:23,1128.00,1128.00,1128.00,1128.00,0,115,115.00
01/05/2010,04:24,1128.00,1128.25,1128.00,1128.25,53,1,54.00
01/05/2010,04:25,1128.00,1128.00,1128.00,1128.00,0,185,185.00
01/05/2010,04:26,1128.25,1128.75,1128.00,1128.25,147,71,218.00
01/05/2010,04:27,1128.50,1128.50,1128.50,1128.50,145,0,145.00
01/05/2010,04:28,1128.50,1128.50,1128.25,1128.25,3,1,4.00
01/05/2010,04:29,1128.25,1128.75,1128.25,1128.75,94,7,101.00
01/05/2010,04:30,1128.50,1129.00,1128.50,1128.75,165,37,202.00
01/05/2010,04:31,1128.50,1128.75,1128.50,1128.75,6,77,83.00
01/05/2010,04:32,1128.50,1128.50,1128.50,1128.50,0,26,26.00
01/05/2010,04:33,1128.50,1128.75,1128.25,1128.50,61,42,103.00
01/05/2010,04:34,1128.50,1128.75,1128.50,1128.50,159,8,167.00
01/05/2010,04:35,1128.75,1128.75,1128.75,1128.75,70,0,70.00
01/05/2010,04:36,1129.00,1129.25,1128.75,1129.00,414,376,790.00
01/05/2010,04:37,1129.25,1129.25,1129.00,1129.00,20,210,230.00
01/05/2010,04:38,1129.00,1129.25,1129.00,1129.00,10,369,379.00
01/05/2010,04:39,1129.00,1129.25,1129.00,1129.00,2,331,333.00
01/05/2010,04:40,1128.75,1129.00,1128.75,1129.00,6,2,8.00
01/05/2010,04:41,1128.75,1129.00,1128.75,1129.00,55,7,62.00
01/05/2010,04:42,1129.00,1129.25,1128.75,1129.25,69,2,71.00
01/05/2010,04:43,1129.25,1129.25,1129.00,1129.25,352,48,400.00
01/05/2010,04:44,1129.00,1129.25,1129.00,1129.25,75,15,90.00
01/05/2010,04:45,1129.25,1129.50,1129.25,1129.50,85,6,91.00
01/05/2010,04:46,1129.50,1129.75,1129.25,1129.25,376,129,505.00
01/05/2010,04:47,1129.25,1129.50,1129.25,1129.50,3,5,8.00
01/05/2010,04:48,1129.25,1129.25,1129.00,1129.25,6,145,151.00
01/05/2010,04:49,1129.00,1129.50,1129.00,1129.25,229,188,417.00
01/05/2010,04:50,1129.25,1129.25,1129.00,1129.00,62,14,76.00
01/05/2010,04:51,1129.25,1129.50,1129.00,1129.50,172,8,180.00
01/05/2010,04:52,1129.25,1129.25,1129.25,1129.25,0,34,34.00
01/05/2010,04:53,1129.25,1129.25,1129.00,1129.25,287,139,426.00
01/05/2010,04:54,1129.25,1129.50,1129.25,1129.50,4,22,26.00
01/05/2010,04:55,1129.25,1129.50,1129.25,1129.25,63,22,85.00
01/05/2010,04:56,1129.50,1129.75,1129.25,1129.50,305,20,325.00
01/05/2010,04:57,1129.50,1129.75,1129.25,1129.25,1,132,133.00
01/05/2010,04:58,1129.25,1129.25,1129.00,1129.25,1,242,243.00
01/05/2010,04:59,1129.00,1129.25,1129.00,1129.00,21,299,320.00
01/05/2010,05:00,1129.00,1129.00,1128.75,1129.00,4,130,134.00
01/05/2010,05:01,1129.00,1129.00,1128.75,1129.00,39,248,287.00
01/05/2010,05:02,1129.00,1129.00,1128.75,1129.00,468,24,492.00
01/05/2010,05:03,1129.00,1129.00,1128.75,1128.75,29,44,73.00
01/05/2010,05:04,1128.75,1129.00,1128.75,1128.75,147,19,166.00
01/05/2010,05:05,1128.75,1129.00,1128.75,1129.00,97,170,267.00
01/05/2010,05:06,1129.00,1129.00,1128.75,1129.00,63,10,73.00
01/05/2010,05:07,1129.00,1129.00,1128.75,1128.75,54,107,161.00
01/05/2010,05:08,1128.75,1129.00,1128.75,1128.75,4,24,28.00
01/05/2010,05:09,1128.75,1128.75,1128.50,1128.75,123,100,223.00
01/05/2010,05:10,1128.75,1129.00,1128.75,1129.00,14,1,15.00
01/05/2010,05:11,1129.00,1129.00,1129.00,1129.00,23,0,23.00
01/05/2010,05:12,1128.75,1129.00,1128.50,1129.00,101,280,381.00
01/05/2010,05:13,1128.75,1129.00,1128.75,1128.75,6,119,125.00
01/05/2010,05:14,1128.75,1129.00,1128.50,1128.75,2,59,61.00
01/05/2010,05:15,1128.75,1128.75,1128.50,1128.75,9,106,115.00
01/05/2010,05:16,1128.50,1128.75,1128.50,1128.75,195,18,213.00
01/05/2010,05:17,1128.75,1128.75,1128.50,1128.50,8,60,68.00
01/05/2010,05:18,1128.50,1128.75,1128.25,1128.50,92,301,393.00
01/05/2010,05:19,1128.25,1128.50,1128.25,1128.25,63,59,122.00
01/05/2010,05:20,1128.50,1128.50,1127.75,1128.25,703,528,1231.00
01/05/2010,05:21,1128.25,1128.25,1128.00,1128.25,31,332,363.00
01/05/2010,05:22,1128.00,1128.25,1127.75,1128.25,60,74,134.00
01/05/2010,05:23,1128.00,1128.25,1128.00,1128.00,1,13,14.00
01/05/2010,05:24,1128.00,1128.25,1127.75,1128.25,110,49,159.00
01/05/2010,05:25,1128.00,1128.25,1128.00,1128.25,4,1,5.00
01/05/2010,05:26,1128.00,1128.25,1128.00,1128.25,109,5,114.00
01/05/2010,05:27,1128.25,1128.25,1128.00,1128.25,36,377,413.00
01/05/2010,05:28,1128.25,1128.50,1128.25,1128.25,94,33,127.00
01/05/2010,05:29,1128.25,1128.75,1128.25,1128.75,134,11,145.00
01/05/2010,05:30,1128.75,1128.75,1128.50,1128.75,26,4,30.00
01/05/2010,05:31,1128.75,1128.75,1128.75,1128.75,112,0,112.00
01/05/2010,05:32,1128.75,1129.25,1128.75,1129.00,251,146,397.00
01/05/2010,05:33,1128.75,1129.00,1128.75,1128.75,11,112,123.00
01/05/2010,05:34,1128.50,1128.75,1128.50,1128.50,71,92,163.00
01/05/2010,05:35,1128.50,1129.00,1128.50,1129.00,123,3,126.00
01/05/2010,05:36,1129.00,1129.25,1128.75,1128.75,57,215,272.00
01/05/2010,05:37,1129.00,1129.00,1129.00,1129.00,89,0,89.00
01/05/2010,05:38,1129.00,1129.25,1128.75,1129.25,21,7,28.00
01/05/2010,05:39,1129.00,1129.25,1129.00,1129.00,8,11,19.00
01/05/2010,05:40,1129.25,1129.25,1129.00,1129.00,40,2,42.00
01/05/2010,05:41,1129.00,1129.50,1129.00,1129.25,118,69,187.00
01/05/2010,05:42,1129.25,1129.50,1129.25,1129.50,81,66,147.00
01/05/2010,05:43,1129.50,1129.75,1129.25,1129.25,522,51,573.00
01/05/2010,05:44,1129.25,1129.75,1129.25,1129.75,76,12,88.00
01/05/2010,05:45,1129.50,1129.50,1129.25,1129.50,102,43,145.00
01/05/2010,05:46,1129.25,1129.50,1129.25,1129.50,364,77,441.00
01/05/2010,05:47,1129.25,1129.50,1129.25,1129.25,93,21,114.00
01/05/2010,05:48,1129.25,1129.25,1129.25,1129.25,0,21,21.00
01/05/2010,05:49,1129.25,1129.50,1129.00,1129.00,21,256,277.00
01/05/2010,05:50,1129.00,1129.25,1129.00,1129.25,1,2,3.00
01/05/2010,05:51,1129.00,1129.25,1129.00,1129.25,5,26,31.00
01/05/2010,05:52,1129.00,1129.00,1128.75,1129.00,393,115,508.00
01/05/2010,05:53,1128.75,1129.00,1128.75,1129.00,55,20,75.00
01/05/2010,05:54,1129.00,1129.00,1128.75,1128.75,46,60,106.00
01/05/2010,05:55,1129.00,1129.00,1128.75,1129.00,103,24,127.00
01/05/2010,05:56,1129.00,1129.25,1129.00,1129.00,190,59,249.00
01/05/2010,05:57,1129.00,1129.25,1129.00,1129.00,3,218,221.00
01/05/2010,05:58,1129.00,1129.00,1128.75,1129.00,12,90,102.00
01/05/2010,05:59,1128.75,1129.00,1128.75,1128.75,5,72,77.00
01/05/2010,06:00,1129.00,1129.00,1128.75,1128.75,62,49,111.00
01/05/2010,06:01,1129.00,1129.00,1128.75,1129.00,6,1,7.00
01/05/2010,06:02,1129.00,1129.00,1128.75,1128.75,8,90,98.00
01/05/2010,06:03,1129.00,1129.00,1128.75,1129.00,220,54,274.00
01/05/2010,06:04,1128.75,1129.00,1128.75,1128.75,49,45,94.00
01/05/2010,06:05,1129.00,1129.00,1128.50,1128.75,179,220,399.00
01/05/2010,06:06,1129.00,1129.00,1128.75,1128.75,120,188,308.00
01/05/2010,06:07,1128.75,1129.00,1128.75,1128.75,103,66,169.00
01/05/2010,06:08,1128.75,1129.00,1128.75,1128.75,207,65,272.00
01/05/2010,06:09,1128.75,1129.00,1128.75,1129.00,49,7,56.00
01/05/2010,06:10,1129.00,1129.25,1129.00,1129.25,15,5,20.00
01/05/2010,06:11,1129.00,1129.00,1128.75,1128.75,3,135,138.00
01/05/2010,06:12,1129.00,1129.00,1128.75,1129.00,38,1,39.00
01/05/2010,06:13,1129.00,1129.00,1128.75,1129.00,44,2,46.00
01/05/2010,06:14,1128.75,1129.00,1128.75,1129.00,3,1,4.00
01/05/2010,06:15,1129.00,1129.00,1129.00,1129.00,26,0,26.00
01/05/2010,06:16,1129.00,1129.00,1128.75,1128.75,15,3,18.00
01/05/2010,06:17,1128.75,1129.00,1128.75,1129.00,16,5,21.00
01/05/2010,06:18,1128.75,1129.00,1128.75,1129.00,1,28,29.00
01/05/2010,06:19,1128.75,1129.00,1128.75,1129.00,2,2,4.00
01/05/2010,06:20,1128.75,1129.00,1128.75,1128.75,51,70,121.00
01/05/2010,06:21,1128.75,1128.75,1128.75,1128.75,0,291,291.00
01/05/2010,06:22,1128.75,1129.00,1128.75,1129.00,2,44,46.00
01/05/2010,06:23,1128.75,1128.75,1128.75,1128.75,0,58,58.00
01/05/2010,06:24,1128.75,1129.00,1128.75,1129.00,11,13,24.00
01/05/2010,06:25,1128.75,1128.75,1128.75,1128.75,0,6,6.00
01/05/2010,06:26,1129.00,1129.00,1128.75,1129.00,17,171,188.00
01/05/2010,06:27,1129.00,1129.00,1129.00,1129.00,7,0,7.00
01/05/2010,06:28,1129.00,1129.25,1129.00,1129.00,577,9,586.00
01/05/2010,06:29,1129.00,1129.50,1129.00,1129.50,74,71,145.00
01/05/2010,06:30,1129.25,1129.50,1129.25,1129.50,2,9,11.00
01/05/2010,06:31,1129.50,1129.50,1129.25,1129.25,32,34,66.00
01/05/2010,06:32,1129.50,1129.50,1129.25,1129.50,3,164,167.00
01/05/2010,06:33,1129.25,1129.50,1129.25,1129.50,151,31,182.00
01/05/2010,06:34,1129.25,1129.25,1129.25,1129.25,0,26,26.00
01/05/2010,06:35,1129.25,1129.50,1129.25,1129.50,225,13,238.00
01/05/2010,06:36,1129.25,1129.75,1129.25,1129.50,234,143,377.00
01/05/2010,06:37,1129.50,1129.75,1129.25,1129.25,24,256,280.00
01/05/2010,06:38,1129.25,1129.50,1129.25,1129.25,74,13,87.00
01/05/2010,06:39,1129.25,1129.50,1129.25,1129.50,40,18,58.00
01/05/2010,06:40,1129.25,1129.75,1129.25,1129.50,452,20,472.00
01/05/2010,06:41,1129.75,1129.75,1129.50,1129.75,43,14,57.00
01/05/2010,06:42,1129.50,1129.75,1129.50,1129.50,106,455,561.00
01/05/2010,06:43,1129.50,1129.75,1129.50,1129.50,12,252,264.00
01/05/2010,06:44,1129.50,1129.75,1129.50,1129.50,33,18,51.00
01/05/2010,06:45,1129.50,1129.75,1129.25,1129.75,487,114,601.00
01/05/2010,06:46,1129.50,1129.75,1129.50,1129.50,20,500,520.00
01/05/2010,06:47,1129.50,1129.75,1129.25,1129.50,325,348,673.00
01/05/2010,06:48,1129.50,1129.75,1129.50,1129.75,127,155,282.00
01/05/2010,06:49,1129.50,1130.50,1129.50,1130.25,2897,547,3444.00
01/05/2010,06:50,1130.25,1130.75,1130.25,1130.25,1123,155,1278.00
01/05/2010,06:51,1130.25,1130.50,1130.25,1130.25,245,52,297.00
01/05/2010,06:52,1130.25,1130.50,1130.25,1130.25,255,630,885.00
01/05/2010,06:53,1130.25,1130.50,1130.25,1130.50,87,77,164.00
01/05/2010,06:54,1130.25,1130.50,1130.25,1130.50,339,35,374.00
01/05/2010,06:55,1130.25,1130.50,1130.00,1130.25,10,201,211.00
01/05/2010,06:56,1130.25,1130.50,1130.25,1130.50,278,24,302.00
01/05/2010,06:57,1130.25,1130.50,1130.25,1130.25,4,189,193.00
01/05/2010,06:58,1130.50,1130.50,1130.25,1130.25,1,111,112.00
01/05/2010,06:59,1130.25,1130.50,1130.25,1130.25,53,154,207.00
01/05/2010,07:00,1130.25,1130.50,1130.25,1130.25,78,408,486.00
01/05/2010,07:01,1130.50,1130.75,1130.00,1130.25,830,586,1416.00
01/05/2010,07:02,1130.25,1130.50,1130.25,1130.25,328,118,446.00
01/05/2010,07:03,1130.25,1130.25,1130.00,1130.25,189,93,282.00
01/05/2010,07:04,1130.00,1130.50,1130.00,1130.25,185,68,253.00
01/05/2010,07:05,1130.25,1130.50,1130.25,1130.25,24,760,784.00
01/05/2010,07:06,1130.50,1130.50,1130.25,1130.50,102,103,205.00
01/05/2010,07:07,1130.25,1130.50,1130.00,1130.25,87,487,574.00
01/05/2010,07:08,1130.25,1130.50,1130.25,1130.25,93,69,162.00
01/05/2010,07:09,1130.25,1130.50,1130.25,1130.25,16,54,70.00
01/05/2010,07:10,1130.25,1130.25,1130.00,1130.00,40,371,411.00
01/05/2010,07:11,1130.00,1130.25,1129.75,1129.75,24,417,441.00
01/05/2010,07:12,1129.75,1130.00,1129.75,1129.75,614,26,640.00
01/05/2010,07:13,1129.75,1130.00,1129.75,1130.00,6,168,174.00
01/05/2010,07:14,1129.75,1130.00,1129.25,1129.25,403,1986,2389.00
01/05/2010,07:15,1129.25,1129.50,1129.25,1129.50,398,55,453.00
01/05/2010,07:16,1129.25,1129.50,1129.25,1129.25,9,453,462.00
01/05/2010,07:17,1129.25,1129.50,1129.00,1129.00,183,370,553.00
01/05/2010,07:18,1129.25,1129.25,1129.00,1129.00,115,265,380.00
01/05/2010,07:19,1129.00,1129.00,1128.75,1129.00,109,557,666.00
01/05/2010,07:20,1128.75,1129.00,1128.75,1128.75,20,1639,1659.00
01/05/2010,07:21,1128.75,1129.00,1128.75,1128.75,9,53,62.00
01/05/2010,07:22,1129.00,1129.25,1128.75,1129.00,319,512,831.00
01/05/2010,07:23,1128.75,1129.25,1128.75,1129.00,223,296,519.00
01/05/2010,07:24,1129.00,1129.00,1128.75,1129.00,239,12,251.00
01/05/2010,07:25,1128.75,1129.00,1128.75,1129.00,30,113,143.00
01/05/2010,07:26,1128.75,1128.75,1128.50,1128.75,561,621,1182.00
01/05/2010,07:27,1128.75,1129.00,1128.50,1129.00,710,371,1081.00
01/05/2010,07:28,1128.75,1129.00,1128.50,1128.50,26,412,438.00
01/05/2010,07:29,1128.50,1128.75,1128.25,1128.25,342,1596,1938.00
01/05/2010,07:30,1128.50,1128.50,1128.25,1128.25,37,308,345.00
01/05/2010,07:31,1128.25,1129.00,1128.25,1129.00,957,392,1349.00
01/05/2010,07:32,1129.00,1129.25,1128.50,1129.00,938,471,1409.00
01/05/2010,07:33,1129.25,1129.25,1129.00,1129.00,538,223,761.00
01/05/2010,07:34,1129.00,1129.25,1129.00,1129.25,6,655,661.00
01/05/2010,07:35,1129.25,1129.25,1129.00,1129.00,2,483,485.00
01/05/2010,07:36,1129.25,1129.25,1129.00,1129.00,15,33,48.00
01/05/2010,07:37,1129.25,1129.25,1129.00,1129.00,6,26,32.00
01/05/2010,07:38,1129.00,1129.00,1128.75,1128.75,26,353,379.00
01/05/2010,07:39,1128.75,1129.00,1128.75,1128.75,18,577,595.00
01/05/2010,07:40,1128.75,1128.75,1128.50,1128.50,16,1492,1508.00
01/05/2010,07:41,1128.50,1128.75,1128.25,1128.50,25,476,501.00
01/05/2010,07:42,1128.25,1128.75,1128.25,1128.75,291,305,596.00
01/05/2010,07:43,1128.75,1128.75,1128.50,1128.50,74,11,85.00
01/05/2010,07:44,1128.50,1128.75,1128.25,1128.50,19,672,691.00
01/05/2010,07:45,1128.50,1128.50,1128.25,1128.50,659,88,747.00
01/05/2010,07:46,1128.25,1128.75,1128.25,1128.50,234,297,531.00
01/05/2010,07:47,1128.50,1128.75,1128.50,1128.50,206,1,207.00
01/05/2010,07:48,1128.50,1128.50,1128.50,1128.50,0,931,931.00
01/05/2010,07:49,1128.25,1128.50,1128.25,1128.50,24,259,283.00
01/05/2010,07:50,1128.50,1128.75,1128.25,1128.50,336,14,350.00
01/05/2010,07:51,1128.50,1128.75,1128.50,1128.50,3,5,8.00
01/05/2010,07:52,1128.50,1128.75,1128.50,1128.50,5,81,86.00
01/05/2010,07:53,1128.50,1128.75,1128.50,1128.50,11,49,60.00
01/05/2010,07:54,1128.50,1128.50,1128.25,1128.25,22,508,530.00
01/05/2010,07:55,1128.50,1128.50,1128.25,1128.25,25,151,176.00
01/05/2010,07:56,1128.50,1128.75,1128.25,1128.25,174,227,401.00
01/05/2010,07:57,1128.25,1128.75,1128.25,1128.75,297,54,351.00
01/05/2010,07:58,1128.50,1128.75,1128.50,1128.50,59,47,106.00
01/05/2010,07:59,1128.75,1128.75,1128.50,1128.75,489,62,551.00
01/05/2010,08:00,1128.75,1129.00,1128.50,1128.50,665,191,856.00
01/05/2010,08:01,1128.75,1128.75,1128.50,1128.50,24,307,331.00
01/05/2010,08:02,1128.50,1128.75,1128.25,1128.50,294,810,1104.00
01/05/2010,08:03,1128.50,1129.00,1128.50,1129.00,344,188,532.00
01/05/2010,08:04,1128.75,1129.00,1128.50,1128.75,54,273,327.00
01/05/2010,08:05,1128.50,1128.75,1128.50,1128.50,31,484,515.00
01/05/2010,08:06,1128.50,1129.00,1128.50,1128.75,1355,232,1587.00
01/05/2010,08:07,1128.75,1129.25,1128.75,1128.75,497,288,785.00
01/05/2010,08:08,1129.00,1129.25,1128.75,1129.00,320,614,934.00
01/05/2010,08:09,1129.00,1129.25,1129.00,1129.00,20,308,328.00
01/05/2010,08:10,1129.00,1129.00,1129.00,1129.00,0,86,86.00
01/05/2010,08:11,1129.00,1129.25,1128.75,1129.00,185,612,797.00
01/05/2010,08:12,1129.00,1129.00,1128.75,1129.00,684,655,1339.00
01/05/2010,08:13,1128.75,1129.00,1128.75,1128.75,1,149,150.00
01/05/2010,08:14,1128.75,1129.00,1128.75,1128.75,126,46,172.00
01/05/2010,08:15,1128.75,1129.00,1128.75,1128.75,49,64,113.00
01/05/2010,08:16,1128.75,1128.75,1128.50,1128.50,76,436,512.00
01/05/2010,08:17,1128.50,1128.75,1128.50,1128.50,4,140,144.00
01/05/2010,08:18,1128.50,1128.75,1128.50,1128.50,69,71,140.00
01/05/2010,08:19,1128.75,1128.75,1128.25,1128.25,124,320,444.00
01/05/2010,08:20,1128.25,1128.50,1128.25,1128.25,26,1215,1241.00
01/05/2010,08:21,1128.25,1128.50,1128.25,1128.25,26,222,248.00
01/05/2010,08:22,1128.50,1128.50,1128.25,1128.25,128,128,256.00
01/05/2010,08:23,1128.25,1128.50,1128.00,1128.00,15,505,520.00
01/05/2010,08:24,1128.25,1128.25,1128.00,1128.00,112,952,1064.00
01/05/2010,08:25,1128.00,1128.25,1128.00,1128.00,23,153,176.00
01/05/2010,08:26,1128.25,1128.50,1127.75,1127.75,640,1499,2139.00
01/05/2010,08:27,1128.00,1128.00,1127.75,1128.00,255,495,750.00
01/05/2010,08:28,1127.75,1128.00,1127.75,1128.00,70,868,938.00
01/05/2010,08:29,1127.75,1128.00,1127.75,1127.75,297,862,1159.00
01/05/2010,08:30,1127.75,1128.50,1127.75,1128.50,1680,746,2426.00
01/05/2010,08:31,1128.50,1129.50,1128.00,1129.00,6969,4880,11849.00
01/05/2010,08:32,1129.00,1129.25,1128.50,1129.00,2331,3333,5664.00
01/05/2010,08:33,1129.00,1129.00,1128.75,1128.75,420,334,754.00
01/05/2010,08:34,1129.00,1129.25,1128.75,1129.25,2555,638,3193.00
01/05/2010,08:35,1129.00,1129.25,1127.75,1128.00,2202,6853,9055.00
01/05/2010,08:36,1128.00,1128.25,1127.75,1128.00,5988,4200,10188.00
01/05/2010,08:37,1128.00,1128.00,1127.00,1127.50,2082,5987,8069.00
01/05/2010,08:38,1127.50,1127.50,1127.00,1127.00,5530,4018,9548.00
01/05/2010,08:39,1127.25,1127.75,1127.00,1127.75,2967,2423,5390.00
01/05/2010,08:40,1127.75,1128.00,1127.50,1127.75,2408,959,3367.00
01/05/2010,08:41,1127.75,1127.75,1126.75,1127.25,2444,4433,6877.00
01/05/2010,08:42,1127.25,1127.25,1126.75,1126.75,279,1726,2005.00
01/05/2010,08:43,1126.75,1127.25,1126.75,1127.25,1335,2638,3973.00
01/05/2010,08:44,1127.25,1127.50,1127.00,1127.50,2712,1647,4359.00
01/05/2010,08:45,1127.25,1127.75,1127.25,1127.25,1117,1074,2191.00
01/05/2010,08:46,1127.25,1128.50,1126.50,1128.25,6406,3962,10368.00
01/05/2010,08:47,1128.25,1128.50,1127.75,1128.00,4163,4352,8515.00
01/05/2010,08:48,1127.75,1128.00,1127.50,1127.50,2099,1911,4010.00
01/05/2010,08:49,1127.50,1127.75,1127.25,1127.50,782,1890,2672.00
01/05/2010,08:50,1127.50,1127.75,1127.25,1127.75,1609,839,2448.00
01/05/2010,08:51,1127.75,1127.75,1127.25,1127.25,350,1016,1366.00
01/05/2010,08:52,1127.50,1127.75,1127.00,1127.50,1528,1342,2870.00
01/05/2010,08:53,1127.50,1128.00,1127.50,1128.00,1737,900,2637.00
01/05/2010,08:54,1128.00,1128.25,1127.75,1128.25,2616,1190,3806.00
01/05/2010,08:55,1128.00,1128.25,1127.75,1128.25,1078,386,1464.00
01/05/2010,08:56,1128.25,1128.75,1127.75,1128.25,3944,6397,10341.00
01/05/2010,08:57,1128.25,1128.25,1127.00,1127.75,1488,4193,5681.00
01/05/2010,08:58,1127.50,1127.75,1127.25,1127.25,207,785,992.00
01/05/2010,08:59,1127.25,1127.50,1126.75,1126.75,219,2179,2398.00
01/05/2010,09:00,1126.75,1127.00,1125.25,1126.00,716,5864,6580.00
01/05/2010,09:01,1125.75,1126.50,1125.00,1125.25,8379,15335,23714.00
01/05/2010,09:02,1125.25,1127.50,1125.25,1127.50,8478,2509,10987.00
01/05/2010,09:03,1127.50,1128.25,1127.25,1127.50,7061,5195,12256.00
01/05/2010,09:04,1127.75,1127.75,1127.00,1127.25,2336,3034,5370.00
01/05/2010,09:05,1127.25,1128.50,1127.25,1128.00,4600,2376,6976.00
01/05/2010,09:06,1128.00,1128.25,1127.75,1127.75,1326,787,2113.00
01/05/2010,09:07,1127.75,1128.50,1127.75,1128.25,2480,1908,4388.00
01/05/2010,09:08,1128.25,1128.25,1127.50,1127.50,829,2885,3714.00
01/05/2010,09:09,1127.75,1128.00,1127.50,1127.50,851,1027,1878.00
01/05/2010,09:10,1127.50,1127.75,1127.50,1127.50,56,551,607.00
01/05/2010,09:11,1127.75,1128.00,1127.50,1127.75,1433,799,2232.00
01/05/2010,09:12,1127.75,1128.00,1127.50,1127.75,1547,916,2463.00
01/05/2010,09:13,1128.00,1128.50,1127.75,1128.50,3141,540,3681.00
01/05/2010,09:14,1128.50,1129.25,1128.25,1129.00,5804,1627,7431.00
01/05/2010,09:15,1129.00,1129.25,1128.75,1129.25,1652,2455,4107.00
01/05/2010,09:16,1129.00,1129.50,1129.00,1129.25,2722,1560,4282.00
01/05/2010,09:17,1129.00,1129.50,1129.00,1129.00,979,1620,2599.00
01/05/2010,09:18,1129.25,1129.25,1129.00,1129.00,340,1954,2294.00
01/05/2010,09:19,1129.00,1129.25,1128.75,1128.75,1325,1788,3113.00
01/05/2010,09:20,1129.00,1129.00,1128.75,1129.00,1135,183,1318.00
01/05/2010,09:21,1129.25,1129.50,1129.00,1129.25,1449,2898,4347.00
01/05/2010,09:22,1129.25,1129.50,1129.00,1129.50,1519,1726,3245.00
01/05/2010,09:23,1129.50,1129.75,1129.25,1129.75,2177,1380,3557.00
01/05/2010,09:24,1129.75,1130.00,1129.50,1129.75,4145,2864,7009.00
01/05/2010,09:25,1129.75,1129.75,1129.50,1129.50,1731,1063,2794.00
01/05/2010,09:26,1129.75,1130.00,1129.50,1130.00,2468,549,3017.00
01/05/2010,09:27,1129.75,1130.50,1129.50,1130.50,6175,2275,8450.00
01/05/2010,09:28,1130.50,1131.50,1130.25,1131.50,18422,3677,22099.00
01/05/2010,09:29,1131.25,1131.50,1130.75,1131.00,1143,4381,5524.00
01/05/2010,09:30,1131.00,1131.00,1130.75,1131.00,425,1878,2303.00
01/05/2010,09:31,1131.00,1131.00,1130.50,1130.75,1374,2411,3785.00
01/05/2010,09:32,1131.00,1131.00,1130.50,1130.50,1168,1135,2303.00
01/05/2010,09:33,1130.75,1131.00,1130.50,1130.75,1102,655,1757.00
01/05/2010,09:34,1130.75,1131.00,1130.50,1130.75,1710,2007,3717.00
01/05/2010,09:35,1130.75,1131.00,1130.75,1130.75,305,416,721.00
01/05/2010,09:36,1131.00,1131.00,1130.75,1130.75,2206,619,2825.00
01/05/2010,09:37,1130.75,1131.00,1130.50,1131.00,1310,2906,4216.00
01/05/2010,09:38,1131.00,1131.00,1130.75,1131.00,550,538,1088.00
01/05/2010,09:39,1130.75,1131.25,1130.75,1131.00,3543,3448,6991.00
01/05/2010,09:40,1131.00,1131.25,1130.75,1131.00,2746,1597,4343.00
01/05/2010,09:41,1131.00,1131.50,1131.00,1131.25,2135,3069,5204.00
01/05/2010,09:42,1131.00,1131.50,1131.00,1131.00,3918,2244,6162.00
01/05/2010,09:43,1131.00,1131.50,1131.00,1131.50,1802,1308,3110.00
01/05/2010,09:44,1131.25,1132.00,1131.25,1132.00,6862,273,7135.00
01/05/2010,09:45,1132.00,1132.75,1131.75,1132.00,15619,3131,18750.00
01/05/2010,09:46,1132.25,1132.50,1131.75,1131.75,1656,2715,4371.00
01/05/2010,09:47,1132.00,1132.00,1131.50,1131.75,530,3966,4496.00
01/05/2010,09:48,1131.50,1131.75,1131.00,1131.00,2031,2683,4714.00
01/05/2010,09:49,1131.25,1131.50,1130.75,1131.00,3042,4184,7226.00
01/05/2010,09:50,1130.75,1131.25,1130.75,1130.75,2814,1818,4632.00
01/05/2010,09:51,1130.75,1131.25,1130.75,1131.00,1236,1102,2338.00
01/05/2010,09:52,1131.00,1131.25,1131.00,1131.00,55,609,664.00
01/05/2010,09:53,1131.00,1131.25,1131.00,1131.25,271,129,400.00
01/05/2010,09:54,1131.00,1131.25,1131.00,1131.25,163,57,220.00
01/05/2010,09:55,1131.25,1131.50,1131.00,1131.25,1081,446,1527.00
01/05/2010,09:56,1131.50,1131.50,1131.00,1131.25,1505,2727,4232.00
01/05/2010,09:57,1131.00,1131.25,1131.00,1131.00,440,2947,3387.00
01/05/2010,09:58,1131.00,1131.50,1131.00,1131.25,1555,266,1821.00
01/05/2010,09:59,1131.25,1131.50,1131.25,1131.50,87,105,192.00
01/05/2010,10:00,1131.50,1131.50,1131.25,1131.50,356,200,556.00
01/05/2010,10:01,1131.25,1131.50,1131.00,1131.25,3957,3231,7188.00
01/05/2010,10:02,1131.50,1131.50,1131.00,1131.25,397,1098,1495.00
01/05/2010,10:03,1131.25,1131.25,1131.00,1131.25,47,321,368.00
01/05/2010,10:04,1131.25,1131.25,1131.00,1131.25,1157,11,1168.00
01/05/2010,10:05,1131.25,1131.50,1131.00,1131.50,715,96,811.00
01/05/2010,10:06,1131.50,1131.50,1131.25,1131.25,205,287,492.00
01/05/2010,10:07,1131.50,1131.50,1131.25,1131.50,1205,70,1275.00
01/05/2010,10:08,1131.50,1131.50,1131.25,1131.25,320,121,441.00
01/05/2010,10:09,1131.50,1131.75,1131.25,1131.50,1011,211,1222.00
01/05/2010,10:10,1131.75,1131.75,1131.50,1131.75,277,229,506.00
01/05/2010,10:11,1131.75,1132.00,1131.25,1131.50,1550,1741,3291.00
01/05/2010,10:12,1131.50,1131.75,1131.00,1131.00,339,1798,2137.00
01/05/2010,10:13,1131.00,1131.25,1130.75,1131.25,2748,2361,5109.00
01/05/2010,10:14,1131.00,1131.25,1130.75,1131.00,2350,1918,4268.00
01/05/2010,10:15,1131.00,1131.00,1130.50,1130.50,146,2086,2232.00
01/05/2010,10:16,1130.50,1130.75,1130.00,1130.25,2791,4783,7574.00
01/05/2010,10:17,1130.25,1130.50,1130.00,1130.50,1349,1564,2913.00
01/05/2010,10:18,1130.50,1130.50,1129.75,1129.75,930,4132,5062.00
01/05/2010,10:19,1130.00,1130.00,1129.50,1130.00,1110,2450,3560.00
01/05/2010,10:20,1129.75,1130.25,1129.75,1129.75,2053,980,3033.00
01/05/2010,10:21,1129.75,1130.00,1129.50,1129.75,1268,2593,3861.00
01/05/2010,10:22,1129.75,1130.00,1129.25,1129.25,223,3582,3805.00
01/05/2010,10:23,1129.25,1129.75,1129.00,1129.25,2221,4643,6864.00
01/05/2010,10:24,1129.25,1129.50,1129.00,1129.25,1736,3257,4993.00
01/05/2010,10:25,1129.50,1129.50,1129.00,1129.25,1129,2305,3434.00
01/05/2010,10:26,1129.25,1129.50,1129.00,1129.50,1208,1380,2588.00
01/05/2010,10:27,1129.25,1129.50,1129.25,1129.25,1770,364,2134.00
01/05/2010,10:28,1129.50,1129.75,1129.25,1129.50,2677,1637,4314.00
01/05/2010,10:29,1129.50,1129.50,1129.25,1129.50,1143,186,1329.00
01/05/2010,10:30,1129.50,1129.50,1128.75,1128.75,1240,3893,5133.00
01/05/2010,10:31,1129.00,1129.00,1128.75,1128.75,378,491,869.00
01/05/2010,10:32,1128.75,1129.00,1128.00,1128.25,1953,8163,10116.00
01/05/2010,10:33,1128.25,1128.75,1128.25,1128.75,1585,515,2100.00
01/05/2010,10:34,1128.50,1128.75,1128.25,1128.75,1077,2283,3360.00
01/05/2010,10:35,1128.50,1128.75,1128.25,1128.50,1372,1539,2911.00
01/05/2010,10:36,1128.75,1128.75,1128.25,1128.25,461,935,1396.00
01/05/2010,10:37,1128.50,1128.75,1128.00,1128.75,2475,4559,7034.00
01/05/2010,10:38,1128.75,1128.75,1128.50,1128.50,216,3486,3702.00
01/05/2010,10:39,1128.50,1128.75,1128.50,1128.50,487,206,693.00
01/05/2010,10:40,1128.50,1129.00,1128.50,1128.50,2048,835,2883.00
01/05/2010,10:41,1128.50,1128.75,1128.50,1128.50,174,355,529.00
01/05/2010,10:42,1128.75,1129.00,1128.50,1129.00,3546,1694,5240.00
01/05/2010,10:43,1129.00,1129.00,1128.75,1129.00,269,47,316.00
01/05/2010,10:44,1129.00,1129.00,1128.75,1128.75,388,161,549.00
01/05/2010,10:45,1128.75,1129.00,1128.75,1129.00,255,36,291.00
01/05/2010,10:46,1129.00,1129.00,1128.75,1128.75,2873,105,2978.00
01/05/2010,10:47,1129.00,1129.00,1128.75,1128.75,101,46,147.00
01/05/2010,10:48,1128.75,1129.25,1128.75,1129.25,1617,33,1650.00
01/05/2010,10:49,1129.25,1129.25,1128.75,1129.00,3338,2997,6335.00
01/05/2010,10:50,1129.00,1129.25,1129.00,1129.25,97,41,138.00
01/05/2010,10:51,1129.00,1129.25,1129.00,1129.00,918,113,1031.00
01/05/2010,10:52,1129.25,1129.25,1129.00,1129.25,2182,868,3050.00
01/05/2010,10:53,1129.00,1129.25,1129.00,1129.25,991,67,1058.00
01/05/2010,10:54,1129.00,1129.50,1129.00,1129.25,2093,712,2805.00
01/05/2010,10:55,1129.25,1129.25,1129.00,1129.25,71,21,92.00
01/05/2010,10:56,1129.25,1129.25,1129.00,1129.25,359,145,504.00
01/05/2010,10:57,1129.25,1129.25,1129.00,1129.25,897,192,1089.00
01/05/2010,10:58,1129.25,1129.50,1129.00,1129.25,1719,1124,2843.00
01/05/2010,10:59,1129.25,1129.25,1129.00,1129.00,567,59,626.00
01/05/2010,11:00,1129.25,1129.50,1129.00,1129.00,582,774,1356.00
01/05/2010,11:01,1129.25,1129.50,1129.00,1129.25,2195,137,2332.00
01/05/2010,11:02,1129.25,1129.50,1129.25,1129.50,361,117,478.00
01/05/2010,11:03,1129.50,1129.50,1129.25,1129.50,1705,116,1821.00
01/05/2010,11:04,1129.50,1129.75,1129.25,1129.75,1619,226,1845.00
01/05/2010,11:05,1129.75,1129.75,1129.50,1129.75,203,125,328.00
01/05/2010,11:06,1129.75,1129.75,1129.50,1129.75,759,90,849.00
01/05/2010,11:07,1129.75,1130.00,1129.50,1130.00,3040,211,3251.00
01/05/2010,11:08,1129.75,1130.25,1129.75,1130.25,2852,92,2944.00
01/05/2010,11:09,1130.25,1130.75,1130.00,1130.50,4848,1292,6140.00
01/05/2010,11:10,1130.25,1130.75,1130.25,1130.50,2019,1155,3174.00
01/05/2010,11:11,1130.50,1130.75,1130.25,1130.50,2457,324,2781.00
01/05/2010,11:12,1130.50,1130.75,1130.25,1130.50,165,1483,1648.00
01/05/2010,11:13,1130.50,1130.75,1130.25,1130.25,1120,964,2084.00
01/05/2010,11:14,1130.25,1130.50,1130.25,1130.50,322,202,524.00
01/05/2010,11:15,1130.25,1130.75,1130.25,1130.50,844,175,1019.00
01/05/2010,11:16,1130.50,1130.75,1130.25,1130.25,82,1495,1577.00
01/05/2010,11:17,1130.50,1130.50,1130.25,1130.25,22,371,393.00
01/05/2010,11:18,1130.25,1130.50,1130.25,1130.25,78,2025,2103.00
01/05/2010,11:19,1130.25,1130.50,1130.00,1130.25,475,1137,1612.00
01/05/2010,11:20,1130.50,1130.50,1130.25,1130.25,41,133,174.00
01/05/2010,11:21,1130.25,1130.50,1130.25,1130.25,29,62,91.00
01/05/2010,11:22,1130.50,1130.50,1130.00,1130.00,117,1741,1858.00
01/05/2010,11:23,1130.25,1130.25,1130.00,1130.25,2015,232,2247.00
01/05/2010,11:24,1130.00,1130.25,1130.00,1130.00,62,378,440.00
01/05/2010,11:25,1130.00,1130.25,1130.00,1130.25,16,95,111.00
01/05/2010,11:26,1130.00,1130.25,1129.75,1129.75,288,1982,2270.00
01/05/2010,11:27,1129.75,1130.00,1129.50,1129.75,1771,1969,3740.00
01/05/2010,11:28,1130.00,1130.00,1129.75,1130.00,29,2351,2380.00
01/05/2010,11:29,1129.75,1130.00,1129.50,1129.75,420,835,1255.00
01/05/2010,11:30,1129.75,1130.00,1129.75,1129.75,32,1344,1376.00
01/05/2010,11:31,1130.00,1130.00,1129.75,1129.75,23,363,386.00
01/05/2010,11:32,1129.75,1130.00,1129.50,1129.50,70,634,704.00
01/05/2010,11:33,1129.50,1129.75,1129.50,1129.50,19,238,257.00
01/05/2010,11:34,1129.50,1129.75,1129.50,1129.50,1758,707,2465.00
01/05/2010,11:35,1129.75,1129.75,1129.50,1129.50,15,1026,1041.00
01/05/2010,11:36,1129.50,1129.75,1129.50,1129.50,70,110,180.00
01/05/2010,11:37,1129.75,1129.75,1129.50,1129.50,33,90,123.00
01/05/2010,11:38,1129.50,1129.75,1129.50,1129.50,55,74,129.00
01/05/2010,11:39,1129.50,1130.00,1129.50,1129.75,1651,718,2369.00
01/05/2010,11:40,1129.75,1130.00,1129.50,1129.75,483,659,1142.00
01/05/2010,11:41,1129.75,1129.75,1129.50,1129.75,307,1737,2044.00
01/05/2010,11:42,1129.50,1129.75,1129.50,1129.75,22,34,56.00
01/05/2010,11:43,1129.75,1129.75,1129.50,1129.75,30,307,337.00
01/05/2010,11:44,1129.50,1129.75,1129.50,1129.50,35,240,275.00
01/05/2010,11:45,1129.50,1129.75,1129.50,1129.75,439,966,1405.00
01/05/2010,11:46,1129.75,1129.75,1129.50,1129.50,165,72,237.00
01/05/2010,11:47,1129.75,1129.75,1129.25,1129.25,58,1069,1127.00
01/05/2010,11:48,1129.25,1129.50,1129.00,1129.00,42,2734,2776.00
01/05/2010,11:49,1129.00,1129.25,1128.75,1129.25,2174,2275,4449.00
01/05/2010,11:50,1129.25,1129.50,1129.00,1129.00,2760,386,3146.00
01/05/2010,11:51,1129.25,1129.25,1129.00,1129.25,331,28,359.00
01/05/2010,11:52,1129.00,1129.25,1128.75,1129.00,154,1081,1235.00
01/05/2010,11:53,1128.75,1129.00,1128.50,1128.50,666,3110,3776.00
01/05/2010,11:54,1128.75,1129.00,1128.50,1128.75,2161,285,2446.00
01/05/2010,11:55,1128.50,1129.00,1128.50,1128.75,2114,4203,6317.00
01/05/2010,11:56,1128.75,1128.75,1128.50,1128.75,761,33,794.00
01/05/2010,11:57,1128.75,1129.00,1128.50,1129.00,712,39,751.00
01/05/2010,11:58,1129.00,1129.00,1128.75,1129.00,83,3,86.00
01/05/2010,11:59,1129.00,1129.00,1128.75,1129.00,1070,93,1163.00
01/05/2010,12:00,1129.00,1129.25,1129.00,1129.25,318,103,421.00
01/05/2010,12:01,1129.25,1129.50,1129.00,1129.25,1263,970,2233.00
01/05/2010,12:02,1129.00,1129.50,1129.00,1129.50,635,43,678.00
01/05/2010,12:03,1129.50,1129.50,1129.25,1129.50,518,114,632.00
01/05/2010,12:04,1129.50,1129.50,1128.75,1129.00,1284,2817,4101.00
01/05/2010,12:05,1129.00,1129.25,1128.75,1129.00,46,1004,1050.00
01/05/2010,12:06,1128.75,1129.00,1128.75,1129.00,68,132,200.00
01/05/2010,12:07,1128.75,1129.00,1128.75,1128.75,38,167,205.00
01/05/2010,12:08,1128.75,1129.25,1128.75,1128.75,1370,1229,2599.00
01/05/2010,12:09,1128.75,1129.00,1128.50,1128.75,2665,2221,4886.00
01/05/2010,12:10,1128.50,1128.75,1128.50,1128.50,110,160,270.00
01/05/2010,12:11,1128.75,1129.00,1128.50,1128.50,593,550,1143.00
01/05/2010,12:12,1128.75,1128.75,1128.50,1128.75,137,131,268.00
01/05/2010,12:13,1128.75,1128.75,1128.50,1128.50,18,86,104.00
01/05/2010,12:14,1128.50,1128.75,1128.50,1128.75,201,68,269.00
01/05/2010,12:15,1128.50,1128.75,1128.50,1128.50,42,122,164.00
01/05/2010,12:16,1128.50,1128.75,1128.50,1128.75,37,99,136.00
01/05/2010,12:17,1128.75,1129.00,1128.50,1129.00,3639,34,3673.00
01/05/2010,12:18,1128.75,1129.00,1128.50,1128.75,198,1149,1347.00
01/05/2010,12:19,1128.50,1128.75,1128.50,1128.75,63,221,284.00
01/05/2010,12:20,1128.50,1128.75,1128.50,1128.75,269,25,294.00
01/05/2010,12:21,1128.75,1128.75,1128.50,1128.75,40,87,127.00
01/05/2010,12:22,1128.75,1128.75,1128.00,1128.00,1347,4282,5629.00
01/05/2010,12:23,1128.00,1128.25,1128.00,1128.25,3556,504,4060.00
01/05/2010,12:24,1128.00,1128.50,1127.75,1127.75,1459,2102,3561.00
01/05/2010,12:25,1127.75,1128.00,1127.00,1127.50,2168,6250,8418.00
01/05/2010,12:26,1127.25,1127.75,1127.25,1127.75,1240,282,1522.00
01/05/2010,12:27,1127.50,1127.75,1127.50,1127.50,1176,684,1860.00
01/05/2010,12:28,1127.50,1127.75,1127.50,1127.75,1908,817,2725.00
01/05/2010,12:29,1127.75,1128.00,1127.75,1127.75,276,1300,1576.00
01/05/2010,12:30,1128.00,1128.00,1127.75,1127.75,1315,211,1526.00
01/05/2010,12:31,1128.00,1128.00,1127.50,1127.75,1187,809,1996.00
01/05/2010,12:32,1127.75,1128.00,1127.75,1127.75,640,48,688.00
01/05/2010,12:33,1127.75,1128.00,1127.75,1128.00,48,72,120.00
01/05/2010,12:34,1127.75,1128.00,1127.50,1127.75,170,1442,1612.00
01/05/2010,12:35,1127.75,1127.75,1127.25,1127.50,1140,1101,2241.00
01/05/2010,12:36,1127.50,1127.75,1127.50,1127.50,152,1491,1643.00
01/05/2010,12:37,1127.75,1127.75,1127.50,1127.50,56,146,202.00
01/05/2010,12:38,1127.50,1127.75,1127.50,1127.50,182,92,274.00
01/05/2010,12:39,1127.50,1127.75,1127.50,1127.75,253,332,585.00
01/05/2010,12:40,1127.75,1128.00,1127.50,1127.75,762,125,887.00
01/05/2010,12:41,1128.00,1128.25,1127.75,1128.25,2246,733,2979.00
01/05/2010,12:42,1128.25,1128.50,1128.00,1128.50,1887,547,2434.00
01/05/2010,12:43,1128.50,1129.00,1128.25,1128.75,4657,538,5195.00
01/05/2010,12:44,1128.75,1128.75,1128.50,1128.50,197,117,314.00
01/05/2010,12:45,1128.50,1129.25,1128.50,1128.75,2094,1000,3094.00
01/05/2010,12:46,1129.00,1129.00,1128.50,1128.50,232,2959,3191.00
01/05/2010,12:47,1128.50,1129.00,1128.50,1129.00,779,271,1050.00
01/05/2010,12:48,1129.00,1129.00,1128.75,1129.00,5089,97,5186.00
01/05/2010,12:49,1128.75,1129.25,1128.75,1129.00,1706,1321,3027.00
01/05/2010,12:50,1129.00,1129.25,1128.75,1129.00,41,3363,3404.00
01/05/2010,12:51,1129.00,1129.00,1128.75,1128.75,64,87,151.00
01/05/2010,12:52,1129.00,1129.00,1128.25,1128.50,1409,2443,3852.00
01/05/2010,12:53,1128.25,1128.50,1128.00,1128.00,2254,2634,4888.00
01/05/2010,12:54,1128.00,1128.25,1127.75,1128.00,1621,1263,2884.00
01/05/2010,12:55,1128.00,1128.25,1127.75,1128.25,780,129,909.00
01/05/2010,12:56,1128.00,1128.25,1128.00,1128.25,137,151,288.00
01/05/2010,12:57,1128.25,1128.25,1128.00,1128.25,82,104,186.00
01/05/2010,12:58,1128.25,1128.25,1128.00,1128.25,53,143,196.00
01/05/2010,12:59,1128.00,1128.25,1128.00,1128.25,1733,25,1758.00
01/05/2010,13:00,1128.25,1128.25,1128.00,1128.25,260,67,327.00
01/05/2010,13:01,1128.25,1128.50,1128.00,1128.50,2262,7,2269.00
01/05/2010,13:02,1128.50,1128.50,1128.25,1128.50,1388,149,1537.00
01/05/2010,13:03,1128.50,1128.75,1128.25,1128.50,562,2596,3158.00
01/05/2010,13:04,1128.50,1128.50,1128.25,1128.50,158,17,175.00
01/05/2010,13:05,1128.25,1128.75,1128.25,1128.50,1012,1068,2080.00
01/05/2010,13:06,1128.25,1128.50,1128.25,1128.25,664,60,724.00
01/05/2010,13:07,1128.25,1128.50,1128.25,1128.50,36,265,301.00
01/05/2010,13:08,1128.25,1128.50,1128.25,1128.25,119,557,676.00
01/05/2010,13:09,1128.25,1128.50,1128.00,1128.25,735,2491,3226.00
01/05/2010,13:10,1128.00,1128.25,1127.00,1127.25,939,7994,8933.00
01/05/2010,13:11,1127.25,1127.75,1127.25,1127.25,798,5449,6247.00
01/05/2010,13:12,1127.25,1127.50,1127.00,1127.00,159,2001,2160.00
01/05/2010,13:13,1127.00,1127.50,1127.00,1127.25,1606,581,2187.00
01/05/2010,13:14,1127.25,1127.50,1127.25,1127.25,29,1731,1760.00
01/05/2010,13:15,1127.50,1127.50,1127.00,1127.00,100,2673,2773.00
01/05/2010,13:16,1127.00,1127.00,1126.75,1127.00,544,2346,2890.00
01/05/2010,13:17,1126.75,1127.25,1126.75,1127.00,2701,1652,4353.00
01/05/2010,13:18,1127.25,1127.25,1126.75,1127.00,1503,2693,4196.00
01/05/2010,13:19,1127.00,1127.25,1126.75,1127.00,1513,800,2313.00
01/05/2010,13:20,1126.75,1127.00,1126.25,1126.25,2103,6427,8530.00
01/05/2010,13:21,1126.50,1126.50,1126.25,1126.25,764,150,914.00
01/05/2010,13:22,1126.50,1126.75,1126.25,1126.25,1082,886,1968.00
01/05/2010,13:23,1126.25,1126.75,1126.25,1126.25,1478,1644,3122.00
01/05/2010,13:24,1126.25,1126.50,1126.00,1126.50,3859,1844,5703.00
01/05/2010,13:25,1126.50,1127.00,1126.50,1127.00,1653,185,1838.00
01/05/2010,13:26,1127.00,1127.25,1126.75,1127.00,1069,99,1168.00
01/05/2010,13:27,1127.25,1127.25,1127.00,1127.00,270,43,313.00
01/05/2010,13:28,1127.25,1127.50,1127.00,1127.50,2823,96,2919.00
01/05/2010,13:29,1127.50,1127.75,1127.25,1127.50,773,1124,1897.00
01/05/2010,13:30,1127.50,1127.75,1127.25,1127.50,4280,1417,5697.00
01/05/2010,13:31,1127.50,1127.75,1127.25,1127.75,1586,84,1670.00
01/05/2010,13:32,1127.50,1128.00,1127.50,1127.75,4238,1557,5795.00
01/05/2010,13:33,1127.75,1127.75,1127.50,1127.75,223,61,284.00
01/05/2010,13:34,1127.75,1128.00,1127.50,1128.00,1087,20,1107.00
01/05/2010,13:35,1128.00,1128.00,1127.75,1128.00,176,130,306.00
01/05/2010,13:36,1127.75,1128.00,1127.75,1128.00,1537,148,1685.00
01/05/2010,13:37,1128.00,1128.25,1127.75,1128.25,3882,319,4201.00
01/05/2010,13:38,1128.25,1128.75,1128.00,1128.25,3450,1252,4702.00
01/05/2010,13:39,1128.50,1128.50,1128.25,1128.25,131,2229,2360.00
01/05/2010,13:40,1128.25,1128.50,1128.00,1128.00,155,541,696.00
01/05/2010,13:41,1128.25,1128.25,1128.00,1128.00,1118,76,1194.00
01/05/2010,13:42,1128.25,1128.25,1128.00,1128.00,88,326,414.00
01/05/2010,13:43,1128.00,1128.25,1128.00,1128.00,54,529,583.00
01/05/2010,13:44,1128.00,1128.25,1127.75,1128.00,670,756,1426.00
01/05/2010,13:45,1128.00,1128.50,1128.00,1128.50,1025,121,1146.00
01/05/2010,13:46,1128.25,1129.00,1128.25,1129.00,2780,1015,3795.00
01/05/2010,13:47,1129.00,1129.00,1128.50,1128.50,173,1635,1808.00
01/05/2010,13:48,1128.75,1129.25,1128.50,1129.00,3737,1201,4938.00
01/05/2010,13:49,1129.25,1129.25,1129.00,1129.25,2382,147,2529.00
01/05/2010,13:50,1129.25,1129.25,1129.00,1129.25,684,32,716.00
01/05/2010,13:51,1129.25,1129.50,1129.00,1129.50,930,235,1165.00
01/05/2010,13:52,1129.50,1129.50,1129.25,1129.50,422,174,596.00
01/05/2010,13:53,1129.25,1129.50,1129.00,1129.25,1480,3046,4526.00
01/05/2010,13:54,1129.25,1129.25,1128.75,1128.75,1191,4064,5255.00
01/05/2010,13:55,1129.00,1129.00,1128.50,1129.00,1320,1639,2959.00
01/05/2010,13:56,1128.75,1129.00,1128.75,1128.75,177,317,494.00
01/05/2010,13:57,1129.00,1129.00,1128.75,1129.00,22,21,43.00
01/05/2010,13:58,1129.00,1129.00,1128.75,1128.75,128,117,245.00
01/05/2010,13:59,1128.75,1129.25,1128.75,1129.25,1978,45,2023.00
01/05/2010,14:00,1129.25,1129.25,1129.00,1129.25,237,102,339.00
01/05/2010,14:01,1129.25,1129.50,1129.00,1129.25,2102,2280,4382.00
01/05/2010,14:02,1129.50,1129.75,1129.25,1129.75,4032,2139,6171.00
01/05/2010,14:03,1129.75,1129.75,1129.00,1129.25,1006,3082,4088.00
01/05/2010,14:04,1129.50,1129.50,1129.00,1129.00,51,1277,1328.00
01/05/2010,14:05,1129.00,1129.50,1129.00,1129.25,821,60,881.00
01/05/2010,14:06,1129.50,1130.00,1129.25,1130.00,4790,210,5000.00
01/05/2010,14:07,1130.00,1130.25,1129.75,1130.25,1981,237,2218.00
01/05/2010,14:08,1130.25,1130.50,1129.75,1129.75,1550,2893,4443.00
01/05/2010,14:09,1130.00,1130.00,1129.75,1130.00,981,1843,2824.00
01/05/2010,14:10,1129.75,1130.00,1129.50,1129.75,193,916,1109.00
01/05/2010,14:11,1129.75,1130.00,1129.50,1130.00,1197,329,1526.00
01/05/2010,14:12,1129.75,1130.00,1129.50,1129.75,274,1106,1380.00
01/05/2010,14:13,1129.50,1130.00,1129.50,1130.00,761,664,1425.00
01/05/2010,14:14,1129.75,1130.00,1129.75,1129.75,286,126,412.00
01/05/2010,14:15,1130.00,1130.00,1129.75,1130.00,164,53,217.00
01/05/2010,14:16,1130.00,1130.00,1129.75,1129.75,47,182,229.00
01/05/2010,14:17,1129.75,1130.00,1129.50,1129.75,237,1222,1459.00
01/05/2010,14:18,1129.75,1130.00,1129.50,1130.00,799,322,1121.00
01/05/2010,14:19,1129.75,1130.00,1129.75,1129.75,90,126,216.00
01/05/2010,14:20,1129.75,1130.25,1129.75,1130.00,1048,362,1410.00
01/05/2010,14:21,1130.00,1130.25,1130.00,1130.25,2024,260,2284.00
01/05/2010,14:22,1130.00,1130.50,1129.75,1130.50,2559,890,3449.00
01/05/2010,14:23,1130.50,1130.50,1130.00,1130.25,1075,1351,2426.00
01/05/2010,14:24,1130.25,1130.50,1130.00,1130.25,467,155,622.00
01/05/2010,14:25,1130.50,1130.50,1130.25,1130.50,300,51,351.00
01/05/2010,14:26,1130.50,1130.75,1130.25,1130.50,3090,1678,4768.00
01/05/2010,14:27,1130.75,1130.75,1130.25,1130.50,1423,1836,3259.00
01/05/2010,14:28,1130.50,1130.50,1130.25,1130.50,311,1177,1488.00
01/05/2010,14:29,1130.50,1130.75,1130.25,1130.75,1995,1656,3651.00
01/05/2010,14:30,1130.75,1130.75,1130.25,1130.25,615,1012,1627.00
01/05/2010,14:31,1130.50,1130.75,1130.25,1130.75,2437,46,2483.00
01/05/2010,14:32,1130.50,1131.00,1130.50,1131.00,2355,103,2458.00
01/05/2010,14:33,1131.00,1131.50,1130.75,1131.50,7329,355,7684.00
01/05/2010,14:34,1131.50,1131.50,1131.00,1131.25,2128,3424,5552.00
01/05/2010,14:35,1131.00,1131.25,1131.00,1131.25,1632,332,1964.00
01/05/2010,14:36,1131.25,1131.50,1131.25,1131.25,270,593,863.00
01/05/2010,14:37,1131.25,1131.50,1131.00,1131.00,371,1252,1623.00
01/05/2010,14:38,1131.25,1131.50,1131.00,1131.50,1370,760,2130.00
01/05/2010,14:39,1131.50,1131.50,1131.25,1131.25,989,206,1195.00
01/05/2010,14:40,1131.50,1131.50,1131.25,1131.50,956,141,1097.00
01/05/2010,14:41,1131.50,1132.25,1131.25,1132.00,9429,1312,10741.00
01/05/2010,14:42,1131.75,1132.25,1131.75,1132.25,3012,187,3199.00
01/05/2010,14:43,1132.25,1132.50,1131.75,1131.75,2086,5718,7804.00
01/05/2010,14:44,1131.75,1132.25,1131.75,1132.00,2313,1722,4035.00
01/05/2010,14:45,1131.75,1132.00,1131.00,1131.00,2486,11989,14475.00
01/05/2010,14:46,1131.00,1131.50,1131.00,1131.50,1267,591,1858.00
01/05/2010,14:47,1131.50,1132.00,1131.25,1131.50,4254,1413,5667.00
01/05/2010,14:48,1131.75,1132.00,1131.50,1132.00,1493,211,1704.00
01/05/2010,14:49,1132.00,1132.25,1131.75,1131.75,1593,1956,3549.00
01/05/2010,14:50,1131.75,1132.00,1131.75,1131.75,709,328,1037.00
01/05/2010,14:51,1131.75,1132.25,1131.75,1132.00,5740,2759,8499.00
01/05/2010,14:52,1132.00,1132.25,1131.75,1132.00,2789,283,3072.00
01/05/2010,14:53,1132.25,1132.25,1131.75,1132.25,4201,2709,6910.00
01/05/2010,14:54,1132.25,1132.50,1131.75,1131.75,4050,2962,7012.00
01/05/2010,14:55,1131.75,1132.00,1131.50,1131.50,1739,5190,6929.00
01/05/2010,14:56,1131.50,1132.25,1131.50,1132.00,5339,1125,6464.00
01/05/2010,14:57,1132.00,1132.00,1131.50,1131.50,1287,3538,4825.00
01/05/2010,14:58,1131.50,1132.00,1131.50,1132.00,1678,741,2419.00
01/05/2010,14:59,1132.00,1132.00,1131.75,1131.75,712,955,1667.00
01/05/2010,15:00,1131.75,1132.25,1131.75,1131.75,10816,8656,19472.00
01/05/2010,15:01,1132.00,1132.25,1131.75,1132.25,10508,9642,20150.00
01/05/2010,15:02,1132.00,1132.25,1132.00,1132.25,2182,1970,4152.00
01/05/2010,15:03,1132.00,1132.25,1132.00,1132.00,1548,452,2000.00
01/05/2010,15:04,1132.25,1132.50,1132.00,1132.50,2637,872,3509.00
01/05/2010,15:05,1132.25,1132.75,1132.25,1132.50,5386,905,6291.00
01/05/2010,15:06,1132.50,1132.75,1132.50,1132.50,1424,535,1959.00
01/05/2010,15:07,1132.50,1132.75,1132.50,1132.50,972,681,1653.00
01/05/2010,15:08,1132.75,1132.75,1132.50,1132.75,241,699,940.00
01/05/2010,15:09,1132.75,1132.75,1132.50,1132.75,512,192,704.00
01/05/2010,15:10,1132.75,1132.75,1132.50,1132.75,178,409,587.00
01/05/2010,15:11,1132.50,1133.00,1132.25,1132.25,3187,6197,9384.00
01/05/2010,15:12,1132.25,1132.50,1132.25,1132.50,606,653,1259.00
01/05/2010,15:13,1132.50,1132.75,1132.25,1132.50,2053,3876,5929.00
01/05/2010,15:14,1132.50,1132.50,1132.25,1132.50,749,1133,1882.00
01/05/2010,15:15,1132.25,1132.50,1132.25,1132.25,2370,2752,5122.00
01/05/2010,15:16,1132.25,1132.25,1132.25,1132.25,0,11,11.00
01/05/2010,15:31,1132.00,1132.25,1131.75,1132.00,623,631,1254.00
01/05/2010,15:32,1132.00,1132.25,1132.00,1132.00,500,355,855.00
01/05/2010,15:33,1132.00,1132.25,1132.00,1132.00,5,517,522.00
01/05/2010,15:34,1132.00,1132.25,1132.00,1132.00,1,341,342.00
01/05/2010,15:35,1132.00,1132.00,1131.75,1131.75,0,225,225.00
01/05/2010,15:36,1131.75,1132.00,1131.75,1132.00,127,14,141.00
01/05/2010,15:37,1131.75,1132.00,1131.75,1132.00,67,9,76.00
01/05/2010,15:38,1132.00,1132.00,1131.75,1132.00,6,1,7.00
01/05/2010,15:39,1132.00,1132.00,1131.75,1131.75,3,9,12.00
01/05/2010,15:40,1131.75,1132.00,1131.75,1132.00,3,2,5.00
01/05/2010,15:41,1132.00,1132.00,1131.75,1132.00,3,21,24.00
01/05/2010,15:42,1131.75,1132.00,1131.50,1131.50,12,798,810.00
01/05/2010,15:43,1131.75,1131.75,1131.50,1131.75,11,7,18.00
01/05/2010,15:44,1131.75,1132.00,1131.75,1132.00,245,0,245.00
01/05/2010,15:45,1132.00,1132.00,1131.75,1131.75,6,82,88.00
01/05/2010,15:46,1131.75,1131.75,1131.75,1131.75,0,69,69.00
01/05/2010,15:47,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/05/2010,15:48,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/05/2010,15:49,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/05/2010,15:50,1132.00,1132.00,1132.00,1132.00,9,0,9.00
01/05/2010,15:51,1132.00,1132.00,1132.00,1132.00,1,0,1.00
01/05/2010,15:52,1132.00,1132.00,1131.75,1131.75,8,13,21.00
01/05/2010,15:53,1131.75,1131.75,1131.75,1131.75,0,115,115.00
01/05/2010,15:54,1132.00,1132.00,1131.75,1131.75,78,6,84.00
01/05/2010,15:55,1131.75,1132.00,1131.50,1131.75,2,130,132.00
01/05/2010,15:56,1131.50,1131.75,1131.50,1131.75,100,3,103.00
01/05/2010,15:57,1131.75,1131.75,1131.50,1131.75,4,1,5.00
01/05/2010,15:58,1131.75,1131.75,1131.75,1131.75,3,0,3.00
01/05/2010,15:59,1131.75,1131.75,1131.75,1131.75,4,0,4.00
01/05/2010,16:00,1131.50,1131.75,1131.50,1131.50,117,52,169.00
01/05/2010,17:01,1131.50,1131.75,1131.50,1131.75,37,170,207.00
01/05/2010,17:02,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/05/2010,17:03,1131.50,1131.50,1131.25,1131.50,25,82,107.00
01/05/2010,17:04,1131.50,1131.50,1131.50,1131.50,16,0,16.00
01/05/2010,17:05,1131.50,1131.75,1131.25,1131.50,17,3,20.00
01/05/2010,17:06,1131.50,1131.75,1131.25,1131.75,67,45,112.00
01/05/2010,17:07,1131.75,1131.75,1131.50,1131.50,1,12,13.00
01/05/2010,17:08,1131.50,1131.50,1131.25,1131.50,5,213,218.00
01/05/2010,17:09,1131.50,1131.50,1131.50,1131.50,4,0,4.00
01/05/2010,17:10,1131.25,1131.25,1131.25,1131.25,0,7,7.00
01/05/2010,17:11,1131.25,1131.25,1131.25,1131.25,0,19,19.00
01/05/2010,17:12,1131.25,1131.25,1131.25,1131.25,0,25,25.00
01/05/2010,17:15,1131.25,1131.75,1131.25,1131.75,75,1,76.00
01/05/2010,17:16,1131.50,1131.50,1131.50,1131.50,0,7,7.00
01/05/2010,17:17,1131.50,1131.50,1131.50,1131.50,0,6,6.00
01/05/2010,17:18,1131.50,1131.50,1131.25,1131.50,6,100,106.00
01/05/2010,17:19,1131.50,1131.50,1131.50,1131.50,6,0,6.00
01/05/2010,17:20,1131.50,1131.75,1131.25,1131.50,73,20,93.00
01/05/2010,17:21,1131.50,1131.50,1131.50,1131.50,2,0,2.00
01/05/2010,17:22,1131.50,1131.75,1131.50,1131.50,18,2,20.00
01/05/2010,17:23,1131.50,1131.50,1131.25,1131.50,2,12,14.00
01/05/2010,17:24,1131.50,1131.50,1131.25,1131.25,1,20,21.00
01/05/2010,17:25,1131.25,1131.50,1131.25,1131.25,1,3,4.00
01/05/2010,17:27,1131.50,1131.50,1131.25,1131.25,23,1,24.00
01/05/2010,17:28,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/05/2010,17:29,1131.25,1131.50,1131.25,1131.50,6,23,29.00
01/05/2010,17:30,1131.25,1131.25,1131.25,1131.25,0,20,20.00
01/05/2010,17:31,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/05/2010,17:32,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/05/2010,17:34,1131.25,1131.25,1131.25,1131.25,0,9,9.00
01/05/2010,17:35,1131.50,1131.50,1131.25,1131.25,8,3,11.00
01/05/2010,17:36,1131.25,1131.50,1131.25,1131.50,25,2,27.00
01/05/2010,17:37,1131.50,1131.75,1131.50,1131.50,32,7,39.00
01/05/2010,17:39,1131.50,1131.50,1131.50,1131.50,0,2,2.00
01/05/2010,17:41,1131.50,1131.50,1131.50,1131.50,0,3,3.00
01/05/2010,17:42,1131.50,1131.50,1131.50,1131.50,0,2,2.00
01/05/2010,17:44,1131.25,1131.25,1131.25,1131.25,0,70,70.00
01/05/2010,17:45,1131.25,1131.25,1131.00,1131.25,59,68,127.00
01/05/2010,17:46,1131.50,1131.50,1131.25,1131.50,52,13,65.00
01/05/2010,17:48,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/05/2010,17:49,1131.25,1131.25,1131.25,1131.25,0,58,58.00
01/05/2010,17:50,1131.25,1131.25,1131.00,1131.25,1,59,60.00
01/05/2010,17:51,1131.25,1131.25,1131.25,1131.25,8,0,8.00
01/05/2010,17:52,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/05/2010,17:53,1131.25,1131.25,1131.25,1131.25,8,0,8.00
01/05/2010,17:54,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/05/2010,17:55,1131.25,1131.25,1131.00,1131.25,7,1,8.00
01/05/2010,17:57,1131.00,1131.00,1131.00,1131.00,0,26,26.00
01/05/2010,17:58,1131.25,1131.25,1131.25,1131.25,1,0,1.00
01/05/2010,17:59,1131.00,1131.25,1131.00,1131.00,1,67,68.00
01/05/2010,18:00,1131.00,1131.00,1131.00,1131.00,0,38,38.00
01/05/2010,18:01,1131.00,1131.00,1131.00,1131.00,0,42,42.00
01/05/2010,18:02,1131.00,1131.25,1131.00,1131.25,61,118,179.00
01/05/2010,18:03,1131.25,1131.25,1130.75,1131.00,5,157,162.00
01/05/2010,18:04,1131.00,1131.00,1131.00,1131.00,35,0,35.00
01/05/2010,18:05,1131.00,1131.00,1130.75,1131.00,37,34,71.00
01/05/2010,18:06,1131.00,1131.00,1131.00,1131.00,20,0,20.00
01/05/2010,18:07,1131.00,1131.00,1131.00,1131.00,16,0,16.00
01/05/2010,18:08,1131.00,1131.00,1131.00,1131.00,3,0,3.00
01/05/2010,18:09,1131.00,1131.00,1131.00,1131.00,7,0,7.00
01/05/2010,18:11,1131.25,1131.25,1130.75,1131.00,9,14,23.00
01/05/2010,18:12,1131.00,1131.00,1131.00,1131.00,6,0,6.00
01/05/2010,18:13,1131.00,1131.00,1130.75,1131.00,72,34,106.00
01/05/2010,18:14,1131.00,1131.00,1130.75,1130.75,1,1,2.00
01/05/2010,18:15,1131.00,1131.00,1130.75,1131.00,66,1,67.00
01/05/2010,18:16,1131.00,1131.00,1131.00,1131.00,6,0,6.00
01/05/2010,18:17,1131.00,1131.25,1130.75,1131.25,135,1,136.00
01/05/2010,18:18,1131.00,1131.00,1131.00,1131.00,0,30,30.00
01/05/2010,18:19,1131.00,1131.00,1131.00,1131.00,0,26,26.00
01/05/2010,18:20,1131.00,1131.25,1131.00,1131.25,5,1,6.00
01/05/2010,18:21,1131.00,1131.00,1131.00,1131.00,0,30,30.00
01/05/2010,18:22,1131.25,1131.25,1131.00,1131.00,3,3,6.00
01/05/2010,18:23,1131.25,1131.25,1131.00,1131.00,5,11,16.00
01/05/2010,18:24,1131.25,1131.25,1131.00,1131.25,4,1,5.00
01/05/2010,18:25,1131.25,1131.25,1131.00,1131.00,1,1,2.00
01/05/2010,18:26,1131.25,1131.25,1131.25,1131.25,3,0,3.00
01/05/2010,18:28,1131.00,1131.00,1131.00,1131.00,0,3,3.00
01/05/2010,18:30,1131.00,1131.25,1131.00,1131.00,2,80,82.00
01/05/2010,18:31,1131.00,1131.00,1131.00,1131.00,0,68,68.00
01/05/2010,18:32,1131.00,1131.00,1130.75,1130.75,0,5,5.00
01/05/2010,18:33,1131.00,1131.00,1131.00,1131.00,5,0,5.00
01/05/2010,18:34,1130.75,1131.00,1130.75,1131.00,2,60,62.00
01/05/2010,18:35,1131.00,1131.00,1130.75,1130.75,29,2,31.00
01/05/2010,18:36,1131.00,1131.00,1130.75,1131.00,2,10,12.00
01/05/2010,18:37,1131.00,1131.25,1131.00,1131.00,40,9,49.00
01/05/2010,18:38,1131.00,1131.00,1131.00,1131.00,0,10,10.00
01/05/2010,18:39,1131.00,1131.00,1131.00,1131.00,0,12,12.00
01/05/2010,18:40,1131.25,1131.25,1130.75,1130.75,6,22,28.00
01/05/2010,18:41,1130.75,1131.00,1130.75,1131.00,50,5,55.00
01/05/2010,18:42,1131.00,1131.00,1130.75,1130.75,31,1,32.00
01/05/2010,18:43,1130.75,1130.75,1130.50,1130.75,1,254,255.00
01/05/2010,18:44,1130.50,1130.75,1130.50,1130.75,80,99,179.00
01/05/2010,18:45,1130.75,1131.00,1130.75,1130.75,2,1,3.00
01/05/2010,18:46,1130.75,1130.75,1130.75,1130.75,0,20,20.00
01/05/2010,18:47,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/05/2010,18:48,1131.00,1131.00,1130.75,1130.75,1,1,2.00
01/05/2010,18:49,1130.75,1131.00,1130.75,1131.00,1,1,2.00
01/05/2010,18:50,1130.75,1130.75,1130.75,1130.75,0,27,27.00
01/05/2010,18:51,1130.75,1131.00,1130.75,1130.75,4,115,119.00
01/05/2010,18:52,1131.00,1131.00,1131.00,1131.00,73,0,73.00
01/05/2010,18:54,1131.00,1131.50,1131.00,1131.25,262,15,277.00
01/05/2010,18:55,1131.25,1131.50,1131.25,1131.50,2,1,3.00
01/05/2010,18:56,1131.25,1131.25,1131.25,1131.25,0,70,70.00
01/05/2010,18:57,1131.25,1131.25,1131.25,1131.25,0,22,22.00
01/05/2010,18:58,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/05/2010,18:59,1131.50,1131.50,1131.25,1131.25,25,53,78.00
01/05/2010,19:00,1131.25,1131.50,1131.25,1131.50,17,8,25.00
01/05/2010,19:01,1131.25,1131.50,1131.25,1131.50,6,20,26.00
01/05/2010,19:02,1131.25,1131.50,1131.25,1131.25,19,10,29.00
01/05/2010,19:03,1131.25,1131.50,1131.25,1131.25,1,4,5.00
01/05/2010,19:04,1131.50,1131.75,1131.50,1131.50,273,3,276.00
01/05/2010,19:05,1131.50,1131.75,1131.50,1131.50,12,12,24.00
01/05/2010,19:07,1131.50,1131.50,1131.50,1131.50,0,134,134.00
01/05/2010,19:08,1131.25,1131.50,1131.25,1131.50,72,1,73.00
01/05/2010,19:09,1131.50,1131.50,1131.50,1131.50,23,0,23.00
01/05/2010,19:11,1131.50,1131.50,1131.25,1131.25,1,1,2.00
01/05/2010,19:12,1131.50,1131.50,1131.25,1131.50,16,1,17.00
01/05/2010,19:13,1131.50,1131.50,1131.50,1131.50,2,0,2.00
01/05/2010,19:14,1131.50,1131.75,1131.50,1131.75,22,0,22.00
01/05/2010,19:15,1131.50,1131.50,1131.50,1131.50,0,37,37.00
01/05/2010,19:16,1131.25,1131.25,1131.25,1131.25,0,11,11.00
01/05/2010,19:19,1131.50,1131.50,1131.25,1131.25,10,5,15.00
01/05/2010,19:20,1131.50,1131.50,1131.50,1131.50,2,0,2.00
01/05/2010,19:21,1131.50,1131.50,1131.50,1131.50,50,0,50.00
01/05/2010,19:22,1131.25,1131.25,1131.25,1131.25,0,227,227.00
01/05/2010,19:23,1131.00,1131.25,1131.00,1131.25,8,1,9.00
01/05/2010,19:25,1131.25,1131.50,1131.25,1131.25,180,61,241.00
01/05/2010,19:26,1131.25,1131.25,1131.25,1131.25,0,8,8.00
01/05/2010,19:27,1131.25,1131.25,1131.25,1131.25,0,4,4.00
01/05/2010,19:28,1131.50,1131.50,1131.50,1131.50,2,0,2.00
01/05/2010,19:29,1131.25,1131.25,1131.25,1131.25,0,166,166.00
01/05/2010,19:30,1131.25,1131.50,1131.25,1131.25,4,128,132.00
01/05/2010,19:31,1131.25,1131.25,1131.00,1131.25,8,15,23.00
01/05/2010,19:32,1131.00,1131.00,1131.00,1131.00,0,25,25.00
01/05/2010,19:33,1131.00,1131.25,1131.00,1131.25,2,50,52.00
01/05/2010,19:34,1131.25,1131.25,1131.25,1131.25,139,0,139.00
01/05/2010,19:35,1131.25,1131.50,1131.25,1131.50,2,0,2.00
01/05/2010,19:36,1131.25,1131.25,1131.25,1131.25,0,115,115.00
01/05/2010,19:38,1131.25,1131.25,1131.00,1131.00,0,2,2.00
01/05/2010,19:39,1131.00,1131.00,1131.00,1131.00,0,1,1.00
01/05/2010,19:40,1131.00,1131.00,1131.00,1131.00,0,2,2.00
01/05/2010,19:41,1131.00,1131.25,1131.00,1131.00,227,3,230.00
01/05/2010,19:42,1131.00,1131.00,1130.75,1131.00,147,479,626.00
01/05/2010,19:43,1131.00,1131.00,1131.00,1131.00,6,0,6.00
01/05/2010,19:44,1130.75,1131.00,1130.75,1130.75,1,291,292.00
01/05/2010,19:45,1130.50,1130.75,1130.50,1130.50,14,603,617.00
01/05/2010,19:46,1130.50,1130.50,1130.00,1130.25,24,585,609.00
01/05/2010,19:47,1130.25,1130.25,1130.00,1130.00,8,512,520.00
01/05/2010,19:48,1130.00,1130.25,1130.00,1130.00,144,215,359.00
01/05/2010,19:49,1130.25,1130.25,1129.75,1130.00,159,142,301.00
01/05/2010,19:50,1130.25,1130.25,1130.00,1130.00,4,125,129.00
01/05/2010,19:51,1130.00,1130.00,1130.00,1130.00,0,66,66.00
01/05/2010,19:52,1130.00,1130.00,1130.00,1130.00,0,272,272.00
01/05/2010,19:53,1130.00,1130.00,1130.00,1130.00,0,3,3.00
01/05/2010,19:54,1130.00,1130.00,1129.75,1130.00,178,2,180.00
01/05/2010,19:55,1130.00,1130.00,1130.00,1130.00,15,0,15.00
01/05/2010,19:56,1130.00,1130.00,1130.00,1130.00,28,0,28.00
01/05/2010,19:57,1130.00,1130.00,1129.75,1129.75,2,9,11.00
01/05/2010,19:58,1129.75,1130.00,1129.75,1130.00,5,28,33.00
01/05/2010,19:59,1129.75,1130.00,1129.75,1130.00,11,6,17.00
01/05/2010,20:00,1129.75,1130.00,1129.75,1130.00,4,1,5.00
01/05/2010,20:01,1129.75,1130.00,1129.75,1130.00,10,34,44.00
01/05/2010,20:02,1129.75,1130.00,1129.75,1130.00,47,5,52.00
01/05/2010,20:03,1130.00,1130.00,1129.75,1130.00,3,5,8.00
01/05/2010,20:04,1130.00,1130.00,1130.00,1130.00,63,0,63.00
01/05/2010,20:05,1130.00,1130.00,1129.50,1129.50,7,561,568.00
01/05/2010,20:06,1129.50,1129.75,1129.50,1129.50,25,2,27.00
01/05/2010,20:07,1129.50,1129.75,1129.50,1129.75,64,3,67.00
01/05/2010,20:08,1129.75,1129.75,1129.50,1129.75,367,11,378.00
01/05/2010,20:09,1129.75,1129.75,1129.75,1129.75,91,0,91.00
01/05/2010,20:10,1129.75,1129.75,1129.75,1129.75,10,0,10.00
01/05/2010,20:11,1129.75,1129.75,1129.50,1129.75,31,1,32.00
01/05/2010,20:12,1129.75,1129.75,1129.50,1129.75,61,4,65.00
01/05/2010,20:13,1129.75,1129.75,1129.75,1129.75,7,0,7.00
01/05/2010,20:14,1129.75,1130.00,1129.75,1129.75,69,80,149.00
01/05/2010,20:15,1129.75,1129.75,1129.50,1129.50,1,400,401.00
01/05/2010,20:16,1129.25,1129.50,1129.25,1129.50,113,47,160.00
01/05/2010,20:17,1129.75,1129.75,1129.50,1129.50,1,103,104.00
01/05/2010,20:18,1129.25,1129.25,1129.00,1129.25,41,459,500.00
01/05/2010,20:19,1129.25,1129.25,1129.00,1129.25,116,1,117.00
01/05/2010,20:20,1129.25,1129.25,1129.25,1129.25,72,0,72.00
01/05/2010,20:21,1129.25,1129.25,1129.25,1129.25,121,0,121.00
01/05/2010,20:22,1129.25,1129.25,1129.25,1129.25,30,0,30.00
01/05/2010,20:23,1129.25,1129.25,1129.25,1129.25,23,0,23.00
01/05/2010,20:24,1129.00,1129.00,1129.00,1129.00,0,3,3.00
01/05/2010,20:25,1129.00,1129.25,1129.00,1129.25,6,56,62.00
01/05/2010,20:26,1129.25,1129.25,1129.25,1129.25,7,0,7.00
01/05/2010,20:27,1129.25,1129.25,1129.00,1129.25,16,1,17.00
01/05/2010,20:28,1129.00,1129.25,1129.00,1129.25,1,5,6.00
01/05/2010,20:29,1129.25,1129.25,1129.00,1129.25,7,5,12.00
01/05/2010,20:30,1129.00,1129.25,1129.00,1129.25,3,11,14.00
01/05/2010,20:31,1129.25,1129.25,1129.00,1129.25,10,15,25.00
01/05/2010,20:32,1129.25,1129.25,1129.00,1129.25,4,4,8.00
01/05/2010,20:33,1129.25,1129.25,1129.00,1129.00,5,62,67.00
01/05/2010,20:34,1129.25,1129.25,1129.25,1129.25,9,0,9.00
01/05/2010,20:35,1129.00,1129.25,1129.00,1129.25,6,1,7.00
01/05/2010,20:36,1129.00,1129.75,1129.00,1129.75,243,1,244.00
01/05/2010,20:37,1129.75,1130.00,1129.50,1129.50,321,43,364.00
01/05/2010,20:38,1129.75,1129.75,1129.50,1129.75,29,30,59.00
01/05/2010,20:39,1129.75,1129.75,1129.75,1129.75,7,0,7.00
01/05/2010,20:40,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/05/2010,20:41,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/05/2010,20:42,1129.75,1130.00,1129.75,1130.00,81,0,81.00
01/05/2010,20:43,1130.00,1130.00,1129.75,1129.75,1,13,14.00
01/05/2010,20:44,1129.75,1130.00,1129.75,1130.00,31,3,34.00
01/05/2010,20:46,1129.75,1130.00,1129.50,1129.50,1,78,79.00
01/05/2010,20:47,1129.75,1129.75,1129.75,1129.75,3,0,3.00
01/05/2010,20:48,1129.50,1129.50,1129.50,1129.50,0,7,7.00
01/05/2010,20:50,1129.50,1129.75,1129.50,1129.75,1,14,15.00
01/05/2010,20:51,1129.75,1129.75,1129.75,1129.75,16,0,16.00
01/05/2010,20:52,1129.50,1129.75,1129.50,1129.50,1,2,3.00
01/05/2010,20:53,1129.50,1129.75,1129.50,1129.75,1,1,2.00
01/05/2010,20:54,1129.75,1129.75,1129.50,1129.75,8,2,10.00
01/05/2010,20:55,1129.75,1129.75,1129.50,1129.75,48,45,93.00
01/05/2010,20:56,1129.75,1130.00,1129.50,1129.50,13,4,17.00
01/05/2010,20:57,1129.50,1129.75,1129.50,1129.75,11,2,13.00
01/05/2010,20:58,1130.00,1130.00,1129.75,1129.75,88,38,126.00
01/05/2010,20:59,1129.75,1129.75,1129.75,1129.75,0,4,4.00
01/05/2010,21:00,1129.75,1129.75,1129.75,1129.75,0,5,5.00
01/05/2010,21:01,1130.00,1130.00,1129.50,1129.75,11,69,80.00
01/05/2010,21:02,1129.50,1129.75,1129.50,1129.50,22,7,29.00
01/05/2010,21:03,1129.75,1129.75,1129.75,1129.75,3,0,3.00
01/05/2010,21:04,1129.75,1130.00,1129.50,1130.00,32,15,47.00
01/05/2010,21:05,1129.75,1130.00,1129.75,1130.00,6,12,18.00
01/05/2010,21:06,1129.75,1130.00,1129.75,1130.00,15,6,21.00
01/05/2010,21:07,1130.00,1130.75,1130.00,1130.50,801,27,828.00
01/05/2010,21:08,1130.50,1130.50,1130.25,1130.50,3,67,70.00
01/05/2010,21:09,1130.50,1130.50,1130.50,1130.50,50,0,50.00
01/05/2010,21:10,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/05/2010,21:11,1130.50,1130.50,1130.25,1130.25,21,156,177.00
01/05/2010,21:12,1130.25,1130.50,1130.25,1130.50,18,15,33.00
01/05/2010,21:13,1130.50,1130.50,1130.50,1130.50,3,0,3.00
01/05/2010,21:14,1130.25,1130.25,1130.25,1130.25,0,10,10.00
01/05/2010,21:15,1130.25,1130.25,1130.25,1130.25,0,71,71.00
01/05/2010,21:16,1130.00,1130.25,1130.00,1130.25,13,23,36.00
01/05/2010,21:17,1130.00,1130.25,1130.00,1130.25,13,5,18.00
01/05/2010,21:18,1130.25,1130.25,1130.25,1130.25,5,0,5.00
01/05/2010,21:20,1130.00,1130.25,1130.00,1130.25,18,87,105.00
01/05/2010,21:21,1130.25,1130.25,1130.00,1130.25,4,4,8.00
01/05/2010,21:22,1130.25,1130.25,1130.00,1130.00,1,11,12.00
01/05/2010,21:23,1130.25,1130.25,1130.25,1130.25,6,0,6.00
01/05/2010,21:24,1130.25,1130.25,1130.25,1130.25,6,0,6.00
01/05/2010,21:25,1130.25,1130.25,1130.25,1130.25,1,0,1.00
01/05/2010,21:26,1130.00,1130.00,1130.00,1130.00,0,11,11.00
01/05/2010,21:27,1130.25,1130.25,1130.25,1130.25,99,0,99.00
01/05/2010,21:28,1130.00,1130.25,1130.00,1130.25,2,1,3.00
01/05/2010,21:29,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/05/2010,21:30,1130.00,1130.25,1130.00,1130.00,1,106,107.00
01/05/2010,21:31,1129.75,1130.00,1129.75,1130.00,48,12,60.00
01/05/2010,21:32,1130.00,1130.00,1130.00,1130.00,55,0,55.00
01/05/2010,21:33,1130.25,1130.25,1130.25,1130.25,50,0,50.00
01/05/2010,21:34,1130.25,1130.25,1130.00,1130.00,1,1,2.00
01/05/2010,21:35,1130.00,1130.00,1130.00,1130.00,0,3,3.00
01/05/2010,21:36,1130.25,1130.25,1130.00,1130.00,21,3,24.00
01/05/2010,21:37,1130.00,1130.00,1130.00,1130.00,0,14,14.00
01/05/2010,21:38,1130.00,1130.25,1130.00,1130.25,1,3,4.00
01/05/2010,21:39,1130.25,1130.25,1130.25,1130.25,6,0,6.00
01/05/2010,21:40,1130.25,1130.25,1130.25,1130.25,8,0,8.00
01/05/2010,21:41,1130.25,1130.50,1130.25,1130.25,62,5,67.00
01/05/2010,21:42,1130.50,1130.50,1130.25,1130.25,8,65,73.00
01/05/2010,21:43,1130.25,1130.25,1130.25,1130.25,0,16,16.00
01/05/2010,21:44,1130.25,1130.25,1130.25,1130.25,0,13,13.00
01/05/2010,21:45,1130.50,1130.50,1130.25,1130.50,63,14,77.00
01/05/2010,21:46,1130.25,1130.25,1130.25,1130.25,0,35,35.00
01/05/2010,21:47,1130.25,1130.50,1130.00,1130.50,22,7,29.00
01/05/2010,21:48,1130.25,1130.50,1130.25,1130.50,20,11,31.00
01/05/2010,21:49,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/05/2010,21:50,1130.50,1130.50,1130.50,1130.50,14,0,14.00
01/05/2010,21:51,1130.50,1130.50,1130.50,1130.50,294,0,294.00
01/05/2010,21:52,1130.50,1130.50,1130.50,1130.50,70,0,70.00
01/05/2010,21:53,1130.25,1130.25,1130.25,1130.25,0,46,46.00
01/05/2010,21:54,1130.50,1130.50,1130.50,1130.50,7,0,7.00
01/05/2010,21:55,1130.50,1130.50,1130.50,1130.50,6,0,6.00
01/05/2010,21:56,1130.50,1130.50,1130.50,1130.50,31,0,31.00
01/05/2010,21:58,1130.25,1130.25,1130.25,1130.25,0,11,11.00
01/05/2010,21:59,1130.25,1130.25,1130.25,1130.25,0,6,6.00
01/05/2010,22:00,1130.50,1130.50,1130.50,1130.50,7,0,7.00
01/05/2010,22:01,1130.25,1130.25,1130.25,1130.25,0,13,13.00
01/05/2010,22:02,1130.50,1130.50,1130.25,1130.50,362,1,363.00
01/05/2010,22:03,1130.50,1130.50,1130.50,1130.50,255,0,255.00
01/05/2010,22:04,1130.50,1130.50,1130.50,1130.50,3,0,3.00
01/05/2010,22:05,1130.50,1130.50,1130.25,1130.50,157,2,159.00
01/05/2010,22:06,1130.50,1130.50,1130.50,1130.50,26,0,26.00
01/05/2010,22:08,1130.50,1130.50,1130.50,1130.50,1,0,1.00
01/05/2010,22:09,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/05/2010,22:10,1130.25,1130.25,1130.25,1130.25,0,3,3.00
01/05/2010,22:12,1130.50,1130.50,1130.25,1130.25,5,2,7.00
01/05/2010,22:13,1130.50,1130.50,1130.25,1130.25,1,8,9.00
01/05/2010,22:14,1130.50,1130.50,1130.50,1130.50,182,0,182.00
01/05/2010,22:15,1130.25,1130.50,1130.25,1130.50,88,2,90.00
01/05/2010,22:16,1130.50,1130.75,1130.50,1130.50,13,110,123.00
01/05/2010,22:17,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/05/2010,22:18,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/05/2010,22:19,1130.50,1130.50,1130.50,1130.50,3,0,3.00
01/05/2010,22:20,1130.50,1130.50,1130.50,1130.50,66,0,66.00
01/05/2010,22:21,1130.50,1130.50,1130.50,1130.50,70,0,70.00
01/05/2010,22:22,1130.50,1130.50,1130.25,1130.25,10,8,18.00
01/05/2010,22:23,1130.25,1130.25,1130.25,1130.25,0,1,1.00
01/05/2010,22:24,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/05/2010,22:25,1130.50,1130.50,1130.50,1130.50,227,0,227.00
01/05/2010,22:26,1130.75,1131.00,1130.00,1130.25,452,607,1059.00
01/05/2010,22:27,1130.25,1130.25,1130.00,1130.25,150,8,158.00
01/05/2010,22:28,1130.00,1130.25,1130.00,1130.00,197,298,495.00
01/05/2010,22:29,1129.75,1130.00,1129.75,1130.00,13,162,175.00
01/05/2010,22:30,1129.75,1129.75,1129.75,1129.75,0,9,9.00
01/05/2010,22:31,1129.75,1129.75,1129.75,1129.75,0,36,36.00
01/05/2010,22:32,1129.75,1130.00,1129.75,1129.75,2,10,12.00
01/05/2010,22:33,1129.75,1130.00,1129.75,1129.75,1,13,14.00
01/05/2010,22:34,1129.75,1129.75,1129.50,1129.50,1,65,66.00
01/05/2010,22:35,1129.50,1129.50,1129.50,1129.50,0,10,10.00
01/05/2010,22:36,1129.50,1129.75,1129.50,1129.75,123,2,125.00
01/05/2010,22:37,1129.75,1129.75,1129.75,1129.75,5,0,5.00
01/05/2010,22:38,1129.75,1130.00,1129.75,1129.75,27,13,40.00
01/05/2010,22:39,1129.75,1129.75,1129.75,1129.75,0,37,37.00
01/05/2010,22:40,1129.75,1129.75,1129.75,1129.75,0,34,34.00
01/05/2010,22:41,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/05/2010,22:42,1129.75,1130.00,1129.75,1129.75,1,23,24.00
01/05/2010,22:43,1129.75,1130.00,1129.50,1129.50,1,7,8.00
01/05/2010,22:44,1129.75,1129.75,1129.50,1129.50,16,30,46.00
01/05/2010,22:46,1129.50,1129.75,1129.50,1129.75,40,14,54.00
01/05/2010,22:47,1129.75,1129.75,1129.75,1129.75,10,0,10.00
01/05/2010,22:48,1129.75,1129.75,1129.75,1129.75,3,0,3.00
01/05/2010,22:49,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/05/2010,22:51,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/05/2010,22:52,1129.75,1129.75,1129.75,1129.75,0,6,6.00
01/05/2010,22:53,1130.00,1130.00,1130.00,1130.00,9,0,9.00
01/05/2010,22:54,1130.00,1130.00,1130.00,1130.00,3,0,3.00
01/05/2010,22:55,1129.75,1129.75,1129.75,1129.75,0,6,6.00
01/05/2010,22:56,1130.00,1130.00,1129.75,1129.75,6,2,8.00
01/05/2010,22:57,1129.75,1129.75,1129.75,1129.75,0,8,8.00
01/05/2010,22:58,1129.75,1129.75,1129.75,1129.75,0,16,16.00
01/05/2010,22:59,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/05/2010,23:00,1130.00,1130.00,1130.00,1130.00,2,0,2.00
01/05/2010,23:01,1129.75,1130.00,1129.75,1130.00,1,48,49.00
01/05/2010,23:02,1129.75,1129.75,1129.50,1129.75,10,309,319.00
01/05/2010,23:03,1129.50,1129.50,1129.50,1129.50,0,15,15.00
01/05/2010,23:04,1129.75,1129.75,1129.75,1129.75,10,0,10.00
01/05/2010,23:05,1129.50,1129.75,1129.50,1129.75,5,18,23.00
01/05/2010,23:06,1129.75,1129.75,1129.75,1129.75,12,0,12.00
01/05/2010,23:07,1129.50,1129.50,1129.50,1129.50,0,43,43.00
01/05/2010,23:08,1129.50,1129.50,1129.50,1129.50,0,16,16.00
01/05/2010,23:09,1129.75,1129.75,1129.50,1129.50,1,2,3.00
01/05/2010,23:10,1129.50,1129.50,1129.50,1129.50,0,6,6.00
01/05/2010,23:11,1129.50,1129.50,1129.25,1129.50,6,18,24.00
01/05/2010,23:12,1129.50,1129.50,1129.50,1129.50,1,0,1.00
01/05/2010,23:13,1129.25,1129.50,1129.25,1129.25,2,13,15.00
01/05/2010,23:14,1129.25,1129.50,1129.25,1129.50,14,9,23.00
01/05/2010,23:15,1129.50,1129.50,1129.50,1129.50,16,0,16.00
01/05/2010,23:16,1129.25,1129.50,1129.25,1129.25,13,27,40.00
01/05/2010,23:17,1129.25,1129.25,1129.25,1129.25,0,60,60.00
01/05/2010,23:18,1129.25,1129.25,1129.25,1129.25,0,2,2.00
01/05/2010,23:19,1129.50,1129.50,1129.50,1129.50,44,0,44.00
01/05/2010,23:20,1129.50,1129.50,1129.50,1129.50,247,0,247.00
01/05/2010,23:21,1129.75,1129.75,1129.75,1129.75,51,0,51.00
01/05/2010,23:22,1129.50,1129.75,1129.50,1129.75,10,2,12.00
01/05/2010,23:23,1129.50,1129.50,1129.50,1129.50,0,15,15.00
01/05/2010,23:24,1129.50,1129.50,1129.50,1129.50,0,12,12.00
01/05/2010,23:25,1129.50,1129.50,1129.50,1129.50,0,8,8.00
01/05/2010,23:26,1129.50,1129.75,1129.50,1129.50,1,37,38.00
01/05/2010,23:27,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/05/2010,23:28,1129.75,1129.75,1129.50,1129.50,4,8,12.00
01/05/2010,23:29,1129.50,1129.50,1129.50,1129.50,0,9,9.00
01/05/2010,23:30,1129.75,1129.75,1129.50,1129.75,2,5,7.00
01/05/2010,23:31,1129.50,1129.75,1129.50,1129.50,50,167,217.00
01/05/2010,23:32,1129.50,1129.50,1129.50,1129.50,0,54,54.00
01/05/2010,23:33,1129.50,1129.50,1129.50,1129.50,0,5,5.00
01/05/2010,23:34,1129.50,1129.50,1129.50,1129.50,0,59,59.00
01/05/2010,23:35,1129.50,1129.75,1129.50,1129.50,5,144,149.00
01/05/2010,23:36,1129.50,1129.50,1129.50,1129.50,0,20,20.00
01/05/2010,23:38,1129.50,1129.50,1129.50,1129.50,0,3,3.00
01/05/2010,23:39,1129.50,1129.50,1129.50,1129.50,0,2,2.00
01/05/2010,23:40,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/05/2010,23:41,1129.75,1129.75,1129.75,1129.75,4,0,4.00
01/05/2010,23:42,1129.75,1129.75,1129.75,1129.75,2,0,2.00
01/05/2010,23:43,1129.75,1129.75,1129.50,1129.50,7,2,9.00
01/05/2010,23:44,1129.50,1129.50,1129.50,1129.50,0,35,35.00
01/05/2010,23:45,1129.75,1129.75,1129.75,1129.75,35,0,35.00
01/05/2010,23:46,1129.50,1129.75,1129.50,1129.75,8,13,21.00
01/05/2010,23:47,1129.50,1129.75,1129.50,1129.75,1,2,3.00
01/05/2010,23:48,1129.50,1129.50,1129.50,1129.50,0,2,2.00
01/05/2010,23:49,1129.75,1130.00,1129.75,1129.75,124,39,163.00
01/05/2010,23:51,1129.75,1129.75,1129.75,1129.75,0,35,35.00
01/05/2010,23:52,1129.75,1129.75,1129.75,1129.75,0,2,2.00
01/05/2010,23:53,1130.00,1130.00,1130.00,1130.00,1,0,1.00
01/05/2010,23:54,1130.00,1130.00,1130.00,1130.00,32,0,32.00
01/05/2010,23:55,1130.00,1130.00,1130.00,1130.00,6,0,6.00
01/05/2010,23:56,1130.00,1130.00,1129.75,1130.00,5,2,7.00
01/05/2010,23:57,1130.00,1130.25,1130.00,1130.25,68,0,68.00
01/05/2010,23:58,1130.25,1130.25,1130.00,1130.00,6,1,7.00
01/05/2010,23:59,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/06/2010,00:00,1130.25,1130.25,1130.25,1130.25,6,0,6.00
01/06/2010,00:01,1130.00,1130.00,1130.00,1130.00,0,45,45.00
01/06/2010,00:02,1130.00,1130.00,1130.00,1130.00,0,54,54.00
01/06/2010,00:03,1130.00,1130.00,1129.75,1129.75,0,38,38.00
01/06/2010,00:04,1130.00,1130.00,1129.75,1130.00,7,1,8.00
01/06/2010,00:05,1129.75,1129.75,1129.75,1129.75,0,2,2.00
01/06/2010,00:06,1130.00,1130.25,1130.00,1130.00,70,13,83.00
01/06/2010,00:07,1130.00,1130.00,1130.00,1130.00,0,18,18.00
01/06/2010,00:08,1130.00,1130.00,1130.00,1130.00,0,62,62.00
01/06/2010,00:09,1129.75,1129.75,1129.50,1129.50,0,107,107.00
01/06/2010,00:10,1129.75,1129.75,1129.75,1129.75,10,0,10.00
01/06/2010,00:11,1129.50,1129.50,1129.50,1129.50,0,22,22.00
01/06/2010,00:12,1129.75,1129.75,1129.75,1129.75,92,0,92.00
01/06/2010,00:13,1130.00,1130.25,1130.00,1130.00,148,13,161.00
01/06/2010,00:14,1130.25,1130.50,1130.25,1130.25,32,1,33.00
01/06/2010,00:15,1130.50,1130.50,1130.25,1130.25,1,2,3.00
01/06/2010,00:16,1130.25,1130.25,1130.25,1130.25,0,170,170.00
01/06/2010,00:17,1130.25,1130.25,1130.25,1130.25,0,3,3.00
01/06/2010,00:18,1130.25,1130.25,1130.25,1130.25,0,2,2.00
01/06/2010,00:19,1130.25,1130.50,1130.25,1130.50,27,6,33.00
01/06/2010,00:20,1130.50,1130.50,1130.50,1130.50,7,0,7.00
01/06/2010,00:21,1130.25,1130.50,1130.25,1130.25,2,11,13.00
01/06/2010,00:22,1130.25,1130.25,1130.25,1130.25,0,36,36.00
01/06/2010,00:23,1130.25,1130.25,1130.25,1130.25,0,6,6.00
01/06/2010,00:24,1130.25,1130.25,1130.25,1130.25,0,44,44.00
01/06/2010,00:25,1130.50,1130.50,1130.50,1130.50,25,0,25.00
01/06/2010,00:26,1130.50,1130.50,1130.25,1130.25,20,3,23.00
01/06/2010,00:27,1130.50,1130.50,1130.25,1130.50,6,2,8.00
01/06/2010,00:28,1130.50,1130.75,1130.50,1130.50,141,2,143.00
01/06/2010,00:29,1130.50,1130.50,1130.50,1130.50,0,68,68.00
01/06/2010,00:30,1130.50,1130.50,1130.25,1130.25,0,30,30.00
01/06/2010,00:31,1130.25,1130.50,1130.25,1130.50,1,14,15.00
01/06/2010,00:32,1130.25,1130.50,1130.25,1130.25,7,5,12.00
01/06/2010,00:33,1130.25,1130.25,1130.25,1130.25,0,22,22.00
01/06/2010,00:34,1130.25,1130.25,1130.25,1130.25,0,8,8.00
01/06/2010,00:35,1130.00,1130.00,1130.00,1130.00,0,2,2.00
01/06/2010,00:36,1130.25,1130.25,1130.25,1130.25,5,0,5.00
01/06/2010,00:37,1130.25,1130.25,1130.25,1130.25,15,0,15.00
01/06/2010,00:38,1130.25,1130.25,1130.25,1130.25,2,0,2.00
01/06/2010,00:39,1130.25,1130.25,1130.25,1130.25,13,0,13.00
01/06/2010,00:40,1130.25,1130.50,1130.00,1130.00,14,1,15.00
01/06/2010,00:41,1130.00,1130.25,1130.00,1130.25,7,2,9.00
01/06/2010,00:42,1130.25,1130.25,1130.25,1130.25,6,0,6.00
01/06/2010,00:43,1130.25,1130.50,1130.25,1130.25,6,2,8.00
01/06/2010,00:45,1130.50,1130.50,1130.25,1130.25,16,41,57.00
01/06/2010,00:46,1130.25,1130.25,1129.75,1130.00,2,112,114.00
01/06/2010,00:47,1130.00,1130.00,1129.50,1129.50,7,235,242.00
01/06/2010,00:48,1129.50,1129.50,1129.00,1129.25,39,388,427.00
01/06/2010,00:49,1129.25,1129.50,1129.25,1129.50,45,1,46.00
01/06/2010,00:50,1129.25,1129.50,1129.25,1129.50,58,2,60.00
01/06/2010,00:51,1129.50,1129.50,1129.25,1129.25,4,37,41.00
01/06/2010,00:52,1129.25,1129.25,1129.25,1129.25,0,70,70.00
01/06/2010,00:53,1129.25,1129.50,1129.25,1129.50,107,77,184.00
01/06/2010,00:54,1129.50,1129.75,1129.25,1129.50,3,51,54.00
01/06/2010,00:55,1129.50,1129.50,1129.50,1129.50,47,0,47.00
01/06/2010,00:56,1129.50,1129.50,1129.25,1129.50,26,7,33.00
01/06/2010,00:57,1129.50,1129.75,1129.50,1129.75,75,0,75.00
01/06/2010,00:58,1129.50,1129.50,1129.50,1129.50,0,27,27.00
01/06/2010,00:59,1129.50,1129.50,1129.50,1129.50,0,18,18.00
01/06/2010,01:00,1129.50,1129.50,1129.25,1129.50,1,151,152.00
01/06/2010,01:01,1129.25,1129.75,1129.25,1129.75,171,146,317.00
01/06/2010,01:02,1129.75,1129.75,1129.25,1129.25,9,197,206.00
01/06/2010,01:03,1129.50,1129.50,1129.25,1129.50,127,223,350.00
01/06/2010,01:04,1129.50,1129.50,1129.25,1129.50,70,191,261.00
01/06/2010,01:05,1129.50,1129.75,1129.50,1129.50,141,25,166.00
01/06/2010,01:06,1129.75,1129.75,1129.25,1129.50,15,87,102.00
01/06/2010,01:07,1129.25,1129.50,1129.25,1129.25,9,3,12.00
01/06/2010,01:08,1129.50,1129.50,1129.25,1129.25,2,21,23.00
01/06/2010,01:09,1129.25,1129.25,1129.00,1129.00,39,159,198.00
01/06/2010,01:10,1129.00,1129.25,1129.00,1129.25,44,11,55.00
01/06/2010,01:11,1129.25,1129.25,1129.25,1129.25,124,0,124.00
01/06/2010,01:12,1129.25,1129.50,1129.25,1129.50,30,0,30.00
01/06/2010,01:13,1129.25,1129.50,1129.25,1129.50,7,29,36.00
01/06/2010,01:14,1129.50,1129.50,1129.25,1129.25,6,99,105.00
01/06/2010,01:15,1129.25,1129.50,1129.00,1129.00,2,66,68.00
01/06/2010,01:16,1129.00,1129.25,1129.00,1129.25,98,16,114.00
01/06/2010,01:17,1129.25,1129.25,1129.25,1129.25,145,0,145.00
01/06/2010,01:18,1129.25,1129.25,1129.25,1129.25,123,0,123.00
01/06/2010,01:19,1129.50,1129.50,1129.50,1129.50,51,0,51.00
01/06/2010,01:20,1129.50,1129.50,1129.25,1129.25,22,40,62.00
01/06/2010,01:22,1129.25,1129.50,1129.25,1129.50,1,6,7.00
01/06/2010,01:23,1129.50,1129.50,1129.50,1129.50,2,0,2.00
01/06/2010,01:24,1129.25,1129.50,1129.25,1129.25,6,13,19.00
01/06/2010,01:25,1129.50,1129.50,1129.25,1129.25,1,13,14.00
01/06/2010,01:26,1129.25,1129.50,1129.25,1129.25,3,7,10.00
01/06/2010,01:27,1129.25,1129.50,1129.25,1129.25,5,9,14.00
01/06/2010,01:28,1129.25,1129.50,1129.25,1129.25,10,18,28.00
01/06/2010,01:29,1129.25,1129.50,1129.25,1129.25,23,20,43.00
01/06/2010,01:30,1129.25,1129.50,1129.25,1129.25,12,45,57.00
01/06/2010,01:31,1129.25,1129.50,1129.25,1129.25,19,27,46.00
01/06/2010,01:32,1129.25,1129.50,1129.25,1129.25,3,72,75.00
01/06/2010,01:33,1129.50,1129.50,1129.25,1129.25,341,8,349.00
01/06/2010,01:34,1129.25,1129.50,1129.25,1129.50,5,8,13.00
01/06/2010,01:35,1129.25,1129.50,1129.25,1129.25,2,7,9.00
01/06/2010,01:36,1129.25,1129.50,1129.25,1129.25,3,8,11.00
01/06/2010,01:37,1129.25,1129.50,1129.25,1129.25,3,6,9.00
01/06/2010,01:38,1129.25,1129.75,1129.25,1129.50,87,12,99.00
01/06/2010,01:39,1129.50,1129.75,1129.50,1129.50,21,11,32.00
01/06/2010,01:40,1129.50,1129.75,1129.50,1129.50,1,6,7.00
01/06/2010,01:41,1129.50,1129.75,1129.50,1129.50,1,12,13.00
01/06/2010,01:42,1129.50,1129.50,1129.50,1129.50,0,47,47.00
01/06/2010,01:43,1129.50,1129.50,1129.50,1129.50,0,9,9.00
01/06/2010,01:44,1129.50,1129.75,1129.50,1129.50,1,7,8.00
01/06/2010,01:45,1129.50,1129.75,1129.50,1129.50,2,6,8.00
01/06/2010,01:46,1129.50,1129.75,1129.50,1129.75,5,46,51.00
01/06/2010,01:47,1129.50,1129.75,1129.50,1129.50,1,7,8.00
01/06/2010,01:48,1129.50,1129.75,1129.50,1129.50,2,8,10.00
01/06/2010,01:49,1129.50,1130.00,1129.50,1129.50,250,35,285.00
01/06/2010,01:50,1129.75,1130.00,1129.50,1129.75,81,7,88.00
01/06/2010,01:51,1129.75,1130.00,1129.75,1129.75,3,10,13.00
01/06/2010,01:52,1129.75,1130.00,1129.75,1129.75,4,7,11.00
01/06/2010,01:53,1129.75,1130.00,1129.75,1129.75,3,6,9.00
01/06/2010,01:54,1130.00,1130.00,1129.75,1129.75,22,9,31.00
01/06/2010,01:55,1129.75,1130.25,1129.75,1130.00,183,37,220.00
01/06/2010,01:56,1130.00,1130.00,1130.00,1130.00,0,6,6.00
01/06/2010,01:57,1130.00,1130.25,1129.75,1129.75,2,125,127.00
01/06/2010,01:58,1130.00,1130.00,1129.50,1129.50,14,371,385.00
01/06/2010,01:59,1129.75,1129.75,1129.50,1129.50,1,6,7.00
01/06/2010,02:00,1129.50,1129.75,1129.50,1129.50,2,24,26.00
01/06/2010,02:01,1129.50,1130.25,1129.50,1130.00,252,151,403.00
01/06/2010,02:02,1130.00,1130.25,1129.75,1130.00,183,610,793.00
01/06/2010,02:03,1130.00,1130.00,1129.25,1129.50,60,386,446.00
01/06/2010,02:04,1129.25,1129.50,1129.25,1129.25,36,87,123.00
01/06/2010,02:05,1129.50,1130.00,1129.50,1129.75,536,16,552.00
01/06/2010,02:06,1130.00,1130.00,1129.75,1129.75,123,79,202.00
01/06/2010,02:07,1129.75,1130.00,1129.75,1129.75,1,22,23.00
01/06/2010,02:08,1129.75,1130.25,1129.75,1130.00,142,25,167.00
01/06/2010,02:09,1130.00,1130.25,1130.00,1130.00,5,81,86.00
01/06/2010,02:10,1130.25,1130.25,1130.00,1130.00,21,72,93.00
01/06/2010,02:11,1130.00,1130.25,1130.00,1130.00,307,83,390.00
01/06/2010,02:12,1130.00,1130.25,1130.00,1130.00,6,33,39.00
01/06/2010,02:13,1130.00,1130.00,1129.25,1129.25,11,323,334.00
01/06/2010,02:14,1129.50,1129.50,1129.25,1129.25,37,13,50.00
01/06/2010,02:15,1129.25,1129.75,1129.25,1129.50,274,94,368.00
01/06/2010,02:16,1129.50,1129.75,1129.50,1129.50,90,92,182.00
01/06/2010,02:17,1129.50,1129.50,1129.50,1129.50,0,26,26.00
01/06/2010,02:18,1129.50,1129.50,1129.25,1129.25,1,246,247.00
01/06/2010,02:19,1129.25,1129.50,1129.00,1129.25,88,609,697.00
01/06/2010,02:20,1129.25,1129.50,1129.00,1129.25,171,97,268.00
01/06/2010,02:21,1129.00,1129.25,1129.00,1129.00,112,5,117.00
01/06/2010,02:22,1129.25,1129.25,1129.00,1129.00,163,178,341.00
01/06/2010,02:23,1129.00,1129.25,1129.00,1129.00,124,12,136.00
01/06/2010,02:24,1129.25,1129.25,1129.00,1129.00,26,51,77.00
01/06/2010,02:25,1129.25,1129.25,1129.00,1129.00,154,7,161.00
01/06/2010,02:26,1129.25,1129.25,1129.00,1129.00,11,52,63.00
01/06/2010,02:27,1129.00,1129.25,1129.00,1129.00,5,105,110.00
01/06/2010,02:28,1129.00,1129.00,1128.75,1128.75,327,685,1012.00
01/06/2010,02:29,1128.75,1129.00,1128.75,1128.75,20,14,34.00
01/06/2010,02:30,1128.75,1129.00,1128.75,1128.75,1,52,53.00
01/06/2010,02:31,1128.75,1128.75,1128.50,1128.50,176,352,528.00
01/06/2010,02:32,1128.50,1129.00,1128.50,1128.75,234,31,265.00
01/06/2010,02:33,1128.75,1129.00,1128.75,1128.75,1,32,33.00
01/06/2010,02:34,1128.75,1129.00,1128.75,1128.75,2,124,126.00
01/06/2010,02:35,1128.75,1129.25,1128.75,1129.00,226,13,239.00
01/06/2010,02:36,1129.00,1129.25,1129.00,1129.00,1,7,8.00
01/06/2010,02:37,1129.25,1129.25,1129.00,1129.25,45,27,72.00
01/06/2010,02:38,1129.00,1129.50,1129.00,1129.25,703,6,709.00
01/06/2010,02:39,1129.25,1129.50,1129.00,1129.00,1,111,112.00
01/06/2010,02:40,1129.00,1129.50,1129.00,1129.25,63,7,70.00
01/06/2010,02:41,1129.25,1129.50,1129.00,1129.00,6,117,123.00
01/06/2010,02:42,1129.00,1129.25,1129.00,1129.00,24,77,101.00
01/06/2010,02:43,1129.25,1129.50,1129.00,1129.25,87,9,96.00
01/06/2010,02:44,1129.25,1129.50,1129.25,1129.25,2,134,136.00
01/06/2010,02:45,1129.25,1129.50,1129.00,1129.25,211,6,217.00
01/06/2010,02:46,1129.25,1129.50,1129.00,1129.00,11,673,684.00
01/06/2010,02:47,1129.00,1129.25,1129.00,1129.00,5,18,23.00
01/06/2010,02:48,1129.00,1129.00,1128.75,1129.00,217,133,350.00
01/06/2010,02:49,1129.00,1129.25,1129.00,1129.00,20,5,25.00
01/06/2010,02:50,1129.25,1129.25,1129.00,1129.00,8,10,18.00
01/06/2010,02:51,1129.25,1129.25,1129.00,1129.00,4,29,33.00
01/06/2010,02:52,1129.00,1129.00,1129.00,1129.00,0,8,8.00
01/06/2010,02:53,1129.00,1129.00,1128.50,1128.50,14,317,331.00
01/06/2010,02:54,1128.50,1128.75,1128.50,1128.50,2,12,14.00
01/06/2010,02:55,1128.50,1128.75,1128.50,1128.50,5,7,12.00
01/06/2010,02:56,1128.50,1128.75,1128.50,1128.50,2,11,13.00
01/06/2010,02:57,1128.50,1128.75,1128.50,1128.50,2,19,21.00
01/06/2010,02:58,1128.75,1128.75,1128.50,1128.50,8,14,22.00
01/06/2010,02:59,1128.75,1128.75,1128.50,1128.50,24,8,32.00
01/06/2010,03:00,1128.50,1128.75,1128.50,1128.75,162,26,188.00
01/06/2010,03:01,1128.75,1129.00,1128.75,1128.75,39,6,45.00
01/06/2010,03:02,1129.00,1129.25,1128.75,1129.00,213,104,317.00
01/06/2010,03:03,1129.00,1129.25,1129.00,1129.00,10,82,92.00
01/06/2010,03:04,1129.25,1129.25,1128.75,1128.75,13,89,102.00
01/06/2010,03:05,1129.00,1129.00,1128.50,1128.50,114,168,282.00
01/06/2010,03:06,1128.75,1128.75,1128.50,1128.50,16,9,25.00
01/06/2010,03:07,1128.75,1128.75,1128.50,1128.50,21,57,78.00
01/06/2010,03:08,1128.75,1129.00,1128.50,1128.75,165,15,180.00
01/06/2010,03:09,1129.00,1129.50,1129.00,1129.25,198,16,214.00
01/06/2010,03:10,1129.50,1129.50,1128.75,1129.00,243,129,372.00
01/06/2010,03:11,1129.00,1129.25,1128.75,1128.75,4,44,48.00
01/06/2010,03:12,1128.75,1128.75,1128.75,1128.75,0,252,252.00
01/06/2010,03:13,1128.75,1129.00,1128.50,1128.50,43,796,839.00
01/06/2010,03:14,1128.50,1129.00,1128.50,1128.50,122,65,187.00
01/06/2010,03:15,1128.50,1128.75,1128.50,1128.50,30,17,47.00
01/06/2010,03:16,1128.50,1129.25,1128.50,1129.25,271,61,332.00
01/06/2010,03:17,1129.25,1129.25,1128.75,1129.25,71,67,138.00
01/06/2010,03:18,1129.25,1129.50,1128.50,1128.75,200,233,433.00
01/06/2010,03:19,1128.50,1129.00,1128.50,1128.75,139,6,145.00
01/06/2010,03:20,1129.00,1129.00,1128.75,1129.00,168,6,174.00
01/06/2010,03:21,1129.25,1129.25,1129.00,1129.00,8,20,28.00
01/06/2010,03:22,1129.25,1129.25,1129.00,1129.00,8,25,33.00
01/06/2010,03:23,1129.00,1129.00,1129.00,1129.00,0,10,10.00
01/06/2010,03:24,1129.25,1129.25,1129.00,1129.00,22,14,36.00
01/06/2010,03:25,1129.25,1129.25,1128.75,1128.75,6,106,112.00
01/06/2010,03:26,1128.75,1129.00,1128.75,1128.75,30,8,38.00
01/06/2010,03:27,1128.75,1129.00,1128.75,1129.00,6,8,14.00
01/06/2010,03:28,1128.75,1129.25,1128.75,1128.75,75,43,118.00
01/06/2010,03:29,1129.00,1129.25,1128.75,1129.00,242,4,246.00
01/06/2010,03:30,1129.00,1129.25,1128.75,1128.75,27,79,106.00
01/06/2010,03:31,1128.75,1128.75,1128.75,1128.75,0,81,81.00
01/06/2010,03:32,1128.75,1129.00,1128.75,1128.75,3,64,67.00
01/06/2010,03:33,1128.75,1129.00,1128.50,1128.50,20,55,75.00
01/06/2010,03:34,1128.75,1129.00,1128.75,1129.00,87,0,87.00
01/06/2010,03:35,1129.25,1129.50,1129.25,1129.25,84,10,94.00
01/06/2010,03:36,1129.25,1129.25,1128.75,1129.25,25,85,110.00
01/06/2010,03:37,1129.00,1129.25,1129.00,1129.00,9,21,30.00
01/06/2010,03:38,1129.00,1129.25,1129.00,1129.00,15,18,33.00
01/06/2010,03:39,1129.00,1129.25,1129.00,1129.00,5,21,26.00
01/06/2010,03:40,1129.00,1129.00,1128.75,1128.75,1,51,52.00
01/06/2010,03:41,1128.75,1128.75,1128.50,1128.50,0,160,160.00
01/06/2010,03:42,1128.75,1128.75,1128.00,1128.25,104,441,545.00
01/06/2010,03:43,1128.25,1128.50,1128.25,1128.25,29,14,43.00
01/06/2010,03:44,1128.50,1128.75,1128.50,1128.75,59,8,67.00
01/06/2010,03:45,1128.50,1128.50,1128.25,1128.25,52,131,183.00
01/06/2010,03:46,1128.25,1128.50,1128.25,1128.25,2,25,27.00
01/06/2010,03:47,1128.25,1128.50,1128.00,1128.25,137,212,349.00
01/06/2010,03:48,1128.25,1128.50,1128.00,1128.25,384,11,395.00
01/06/2010,03:49,1128.50,1128.50,1128.25,1128.25,131,134,265.00
01/06/2010,03:50,1128.25,1128.50,1128.25,1128.25,3,76,79.00
01/06/2010,03:51,1128.25,1128.50,1128.00,1128.25,79,127,206.00
01/06/2010,03:52,1128.25,1128.50,1128.00,1128.00,10,27,37.00
01/06/2010,03:53,1128.25,1128.75,1128.25,1128.50,349,12,361.00
01/06/2010,03:54,1128.75,1128.75,1128.50,1128.50,80,9,89.00
01/06/2010,03:55,1128.50,1128.75,1128.50,1128.50,3,38,41.00
01/06/2010,03:56,1128.50,1128.50,1128.00,1128.25,203,342,545.00
01/06/2010,03:57,1128.25,1128.50,1128.25,1128.25,26,23,49.00
01/06/2010,03:58,1128.25,1128.50,1128.25,1128.50,186,10,196.00
01/06/2010,03:59,1128.50,1128.50,1128.25,1128.50,118,6,124.00
01/06/2010,04:00,1128.50,1128.75,1128.25,1128.25,82,26,108.00
01/06/2010,04:01,1128.25,1128.50,1128.25,1128.25,2,45,47.00
01/06/2010,04:02,1128.25,1128.50,1127.50,1128.00,770,1046,1816.00
01/06/2010,04:03,1128.25,1128.25,1128.00,1128.00,3,10,13.00
01/06/2010,04:04,1128.00,1128.00,1127.75,1128.00,45,96,141.00
01/06/2010,04:05,1128.00,1128.25,1128.00,1128.25,136,1,137.00
01/06/2010,04:06,1128.25,1128.50,1128.00,1128.00,18,461,479.00
01/06/2010,04:07,1128.00,1128.00,1127.75,1128.00,319,98,417.00
01/06/2010,04:08,1128.00,1128.25,1128.00,1128.00,45,7,52.00
01/06/2010,04:09,1128.00,1128.25,1127.75,1127.75,1,394,395.00
01/06/2010,04:10,1127.75,1128.00,1127.50,1127.50,34,290,324.00
01/06/2010,04:11,1127.75,1127.75,1127.50,1127.50,14,745,759.00
01/06/2010,04:12,1127.50,1127.75,1127.50,1127.75,52,36,88.00
01/06/2010,04:13,1127.50,1127.75,1127.50,1127.50,18,33,51.00
01/06/2010,04:14,1127.75,1128.00,1127.50,1128.00,522,104,626.00
01/06/2010,04:15,1128.00,1128.00,1127.25,1127.50,156,417,573.00
01/06/2010,04:16,1127.50,1127.75,1127.50,1127.75,80,100,180.00
01/06/2010,04:17,1127.50,1127.75,1127.50,1127.50,2,252,254.00
01/06/2010,04:18,1127.50,1127.75,1127.25,1127.50,125,91,216.00
01/06/2010,04:19,1127.50,1127.75,1127.25,1127.25,79,100,179.00
01/06/2010,04:20,1127.50,1127.75,1127.25,1127.50,64,8,72.00
01/06/2010,04:21,1127.75,1128.00,1127.50,1127.75,271,127,398.00
01/06/2010,04:22,1127.75,1128.00,1127.50,1127.75,22,7,29.00
01/06/2010,04:23,1127.75,1128.00,1127.75,1128.00,8,7,15.00
01/06/2010,04:24,1128.00,1128.50,1128.00,1128.25,202,27,229.00
01/06/2010,04:25,1128.50,1128.50,1128.00,1128.00,7,168,175.00
01/06/2010,04:26,1128.25,1128.25,1128.00,1128.00,2,8,10.00
01/06/2010,04:27,1128.00,1128.25,1128.00,1128.00,35,6,41.00
01/06/2010,04:28,1128.25,1128.25,1128.00,1128.00,21,17,38.00
01/06/2010,04:29,1128.25,1128.25,1128.00,1128.00,16,9,25.00
01/06/2010,04:30,1128.25,1128.25,1128.00,1128.00,56,57,113.00
01/06/2010,04:31,1128.00,1128.25,1128.00,1128.25,154,203,357.00
01/06/2010,04:32,1128.25,1128.25,1128.00,1128.00,157,2,159.00
01/06/2010,04:33,1128.00,1128.25,1128.00,1128.25,5,4,9.00
01/06/2010,04:34,1128.25,1128.25,1127.75,1127.75,5,66,71.00
01/06/2010,04:35,1128.00,1128.25,1127.75,1128.25,70,2,72.00
01/06/2010,04:36,1128.00,1128.25,1128.00,1128.00,25,92,117.00
01/06/2010,04:37,1128.25,1128.25,1128.00,1128.25,35,2,37.00
01/06/2010,04:38,1128.25,1128.25,1128.25,1128.25,10,0,10.00
01/06/2010,04:39,1128.25,1128.25,1128.25,1128.25,7,0,7.00
01/06/2010,04:40,1128.25,1128.25,1128.25,1128.25,10,0,10.00
01/06/2010,04:41,1128.25,1128.25,1128.00,1128.25,74,1,75.00
01/06/2010,04:42,1128.50,1128.50,1128.00,1128.50,58,243,301.00
01/06/2010,04:43,1128.25,1128.50,1128.00,1128.25,6,181,187.00
01/06/2010,04:44,1128.25,1128.50,1128.25,1128.25,10,190,200.00
01/06/2010,04:45,1128.50,1128.50,1128.50,1128.50,18,0,18.00
01/06/2010,04:46,1128.25,1128.25,1128.25,1128.25,0,190,190.00
01/06/2010,04:47,1128.25,1128.50,1128.25,1128.50,50,86,136.00
01/06/2010,04:48,1128.50,1128.75,1128.50,1128.50,412,1,413.00
01/06/2010,04:49,1128.75,1129.00,1128.75,1129.00,598,14,612.00
01/06/2010,04:50,1129.00,1129.25,1129.00,1129.00,18,82,100.00
01/06/2010,04:51,1129.00,1129.50,1129.00,1129.50,307,16,323.00
01/06/2010,04:52,1129.50,1130.00,1129.25,1129.25,546,194,740.00
01/06/2010,04:53,1129.50,1129.75,1129.25,1129.50,133,12,145.00
01/06/2010,04:54,1129.75,1129.75,1129.50,1129.50,2,24,26.00
01/06/2010,04:55,1129.75,1130.00,1129.50,1129.50,201,97,298.00
01/06/2010,04:56,1129.50,1130.00,1129.50,1129.50,346,298,644.00
01/06/2010,04:57,1129.75,1130.50,1129.75,1130.00,561,261,822.00
01/06/2010,04:58,1130.00,1130.25,1129.50,1130.00,159,187,346.00
01/06/2010,04:59,1130.00,1130.00,1130.00,1130.00,0,113,113.00
01/06/2010,05:00,1130.00,1130.00,1129.75,1129.75,0,160,160.00
01/06/2010,05:01,1129.75,1130.50,1129.75,1130.00,124,255,379.00
01/06/2010,05:02,1129.75,1129.75,1129.75,1129.75,0,15,15.00
01/06/2010,05:03,1129.75,1129.75,1129.75,1129.75,0,95,95.00
01/06/2010,05:04,1129.75,1129.75,1129.50,1129.75,27,72,99.00
01/06/2010,05:05,1129.50,1129.50,1129.50,1129.50,0,14,14.00
01/06/2010,05:06,1129.75,1130.25,1129.75,1130.00,151,112,263.00
01/06/2010,05:07,1129.75,1130.50,1129.75,1130.50,342,116,458.00
01/06/2010,05:08,1130.50,1130.75,1130.25,1130.75,770,73,843.00
01/06/2010,05:09,1130.50,1130.75,1130.25,1130.25,5,411,416.00
01/06/2010,05:10,1130.25,1130.25,1130.25,1130.25,0,42,42.00
01/06/2010,05:11,1130.00,1130.50,1130.00,1130.25,45,6,51.00
01/06/2010,05:12,1130.50,1130.50,1130.00,1130.25,20,35,55.00
01/06/2010,05:13,1130.25,1130.25,1130.00,1130.25,3,4,7.00
01/06/2010,05:14,1130.25,1130.25,1130.00,1130.25,74,5,79.00
01/06/2010,05:15,1130.00,1130.25,1130.00,1130.25,130,17,147.00
01/06/2010,05:16,1130.25,1130.25,1130.00,1130.25,142,118,260.00
01/06/2010,05:17,1130.25,1130.50,1130.00,1130.00,11,69,80.00
01/06/2010,05:18,1130.00,1130.25,1129.75,1129.75,8,158,166.00
01/06/2010,05:19,1129.75,1129.75,1129.25,1129.25,91,355,446.00
01/06/2010,05:20,1129.25,1129.25,1128.75,1129.00,96,463,559.00
01/06/2010,05:21,1129.00,1129.25,1128.75,1129.00,268,68,336.00
01/06/2010,05:22,1129.00,1129.25,1129.00,1129.25,9,52,61.00
01/06/2010,05:23,1129.00,1129.00,1128.75,1129.00,684,267,951.00
01/06/2010,05:24,1129.25,1129.25,1129.00,1129.00,115,8,123.00
01/06/2010,05:25,1129.25,1129.25,1129.25,1129.25,25,0,25.00
01/06/2010,05:26,1129.50,1129.50,1129.25,1129.50,42,1,43.00
01/06/2010,05:28,1129.50,1130.00,1129.50,1129.75,139,65,204.00
01/06/2010,05:29,1130.00,1130.00,1129.75,1129.75,5,154,159.00
01/06/2010,05:30,1130.00,1130.00,1129.50,1129.50,1,116,117.00
01/06/2010,05:31,1129.50,1130.00,1129.50,1129.75,111,58,169.00
01/06/2010,05:32,1129.75,1129.75,1129.75,1129.75,0,14,14.00
01/06/2010,05:33,1129.50,1129.50,1129.50,1129.50,0,10,10.00
01/06/2010,05:34,1129.75,1129.75,1129.50,1129.50,15,1,16.00
01/06/2010,05:35,1129.50,1129.75,1129.50,1129.50,1,192,193.00
01/06/2010,05:36,1129.50,1129.50,1129.50,1129.50,0,8,8.00
01/06/2010,05:37,1129.50,1129.50,1129.25,1129.25,0,16,16.00
01/06/2010,05:38,1129.25,1129.50,1129.25,1129.50,22,1,23.00
01/06/2010,05:39,1129.50,1129.75,1129.25,1129.50,708,120,828.00
01/06/2010,05:40,1129.50,1129.50,1129.25,1129.50,62,2,64.00
01/06/2010,05:41,1129.50,1129.50,1129.50,1129.50,10,0,10.00
01/06/2010,05:42,1129.50,1129.50,1129.25,1129.25,222,153,375.00
01/06/2010,05:43,1129.00,1129.50,1129.00,1129.25,104,305,409.00
01/06/2010,05:44,1129.25,1129.25,1129.00,1129.25,387,23,410.00
01/06/2010,05:45,1129.25,1129.25,1129.25,1129.25,7,0,7.00
01/06/2010,05:46,1129.00,1129.25,1129.00,1129.25,137,13,150.00
01/06/2010,05:47,1129.25,1129.25,1129.25,1129.25,195,0,195.00
01/06/2010,05:48,1129.25,1129.50,1129.00,1129.25,92,13,105.00
01/06/2010,05:49,1129.25,1129.25,1129.00,1129.25,67,6,73.00
01/06/2010,05:50,1129.25,1129.50,1129.00,1129.25,347,3,350.00
01/06/2010,05:51,1129.25,1129.25,1129.00,1129.25,133,5,138.00
01/06/2010,05:52,1129.25,1129.75,1129.25,1129.50,309,376,685.00
01/06/2010,05:53,1129.50,1129.50,1129.25,1129.50,278,18,296.00
01/06/2010,05:54,1129.25,1129.50,1129.25,1129.50,24,11,35.00
01/06/2010,05:55,1129.50,1129.50,1129.25,1129.25,10,1,11.00
01/06/2010,05:56,1129.50,1129.50,1129.25,1129.25,117,4,121.00
01/06/2010,05:57,1129.50,1129.50,1129.25,1129.50,49,23,72.00
01/06/2010,05:58,1129.50,1129.50,1129.25,1129.25,15,488,503.00
01/06/2010,05:59,1129.25,1129.25,1129.00,1129.25,4,132,136.00
01/06/2010,06:00,1129.25,1129.50,1129.00,1129.25,71,27,98.00
01/06/2010,06:01,1129.25,1129.50,1129.25,1129.50,4,80,84.00
01/06/2010,06:02,1129.25,1129.50,1129.25,1129.25,23,28,51.00
01/06/2010,06:03,1129.50,1129.50,1129.25,1129.25,37,139,176.00
01/06/2010,06:04,1129.50,1129.50,1129.00,1129.25,128,155,283.00
01/06/2010,06:05,1129.25,1129.50,1129.25,1129.50,599,0,599.00
01/06/2010,06:06,1129.50,1129.50,1129.00,1129.25,16,1050,1066.00
01/06/2010,06:07,1129.25,1129.25,1129.00,1129.00,4,129,133.00
01/06/2010,06:08,1129.00,1129.00,1128.75,1129.00,14,40,54.00
01/06/2010,06:09,1129.00,1129.00,1128.75,1128.75,11,3,14.00
01/06/2010,06:10,1129.00,1129.00,1128.75,1128.75,13,4,17.00
01/06/2010,06:11,1129.00,1129.00,1128.75,1128.75,21,371,392.00
01/06/2010,06:12,1128.75,1128.75,1128.50,1128.75,196,27,223.00
01/06/2010,06:13,1128.75,1128.75,1128.75,1128.75,13,0,13.00
01/06/2010,06:14,1128.75,1128.75,1128.50,1128.75,108,3,111.00
01/06/2010,06:15,1128.75,1129.00,1128.75,1128.75,79,115,194.00
01/06/2010,06:16,1128.50,1128.75,1128.25,1128.25,8,183,191.00
01/06/2010,06:17,1128.25,1128.50,1128.25,1128.50,9,165,174.00
01/06/2010,06:18,1128.50,1128.50,1128.25,1128.50,20,100,120.00
01/06/2010,06:19,1128.25,1128.50,1128.00,1128.25,75,403,478.00
01/06/2010,06:20,1128.25,1128.25,1128.00,1128.25,61,134,195.00
01/06/2010,06:21,1128.25,1128.25,1128.00,1128.25,152,46,198.00
01/06/2010,06:22,1128.00,1128.25,1128.00,1128.25,281,20,301.00
01/06/2010,06:24,1128.50,1128.50,1127.75,1128.00,37,415,452.00
01/06/2010,06:25,1128.00,1128.00,1127.50,1127.75,67,454,521.00
01/06/2010,06:26,1127.50,1127.75,1127.50,1127.75,65,152,217.00
01/06/2010,06:27,1127.75,1127.75,1127.25,1127.50,340,359,699.00
01/06/2010,06:28,1127.50,1128.00,1127.50,1128.00,379,23,402.00
01/06/2010,06:29,1128.00,1128.25,1128.00,1128.00,329,50,379.00
01/06/2010,06:30,1128.00,1128.25,1127.75,1128.00,194,487,681.00
01/06/2010,06:31,1127.75,1128.00,1127.50,1128.00,358,330,688.00
01/06/2010,06:32,1128.00,1128.25,1127.75,1128.25,488,17,505.00
01/06/2010,06:33,1128.25,1128.75,1128.25,1128.50,439,28,467.00
01/06/2010,06:34,1128.75,1128.75,1128.25,1128.25,48,531,579.00
01/06/2010,06:35,1128.25,1128.50,1128.25,1128.50,25,1,26.00
01/06/2010,06:36,1128.25,1128.50,1128.25,1128.25,5,81,86.00
01/06/2010,06:37,1128.50,1128.50,1128.25,1128.25,5,238,243.00
01/06/2010,06:38,1128.25,1128.25,1128.00,1128.00,2,15,17.00
01/06/2010,06:39,1128.00,1128.50,1128.00,1128.50,114,6,120.00
01/06/2010,06:40,1128.25,1128.25,1128.25,1128.25,0,239,239.00
01/06/2010,06:41,1128.50,1128.50,1128.25,1128.50,29,11,40.00
01/06/2010,06:42,1128.50,1128.50,1128.25,1128.25,6,12,18.00
01/06/2010,06:43,1128.50,1128.50,1128.25,1128.25,8,9,17.00
01/06/2010,06:44,1128.50,1128.75,1128.25,1128.75,347,32,379.00
01/06/2010,06:45,1128.50,1128.75,1128.50,1128.50,4,275,279.00
01/06/2010,06:46,1128.50,1128.75,1128.50,1128.50,10,16,26.00
01/06/2010,06:47,1128.50,1128.75,1128.50,1128.50,107,2,109.00
01/06/2010,06:48,1128.75,1128.75,1128.50,1128.75,6,2,8.00
01/06/2010,06:49,1128.50,1129.25,1128.50,1129.00,877,477,1354.00
01/06/2010,06:50,1129.00,1129.25,1128.75,1129.00,169,5,174.00
01/06/2010,06:51,1129.00,1129.25,1129.00,1129.00,15,5,20.00
01/06/2010,06:52,1129.25,1129.50,1129.00,1129.25,276,313,589.00
01/06/2010,06:53,1129.25,1129.50,1129.00,1129.25,28,772,800.00
01/06/2010,06:54,1129.25,1129.50,1129.00,1129.25,193,306,499.00
01/06/2010,06:55,1129.25,1129.25,1129.00,1129.00,32,4,36.00
01/06/2010,06:56,1129.25,1129.25,1129.00,1129.25,6,1,7.00
01/06/2010,06:57,1129.25,1129.50,1129.00,1129.25,145,6,151.00
01/06/2010,06:58,1129.25,1129.50,1129.25,1129.50,16,132,148.00
01/06/2010,06:59,1129.50,1129.50,1129.25,1129.50,25,10,35.00
01/06/2010,07:00,1129.25,1129.50,1129.25,1129.25,10,304,314.00
01/06/2010,07:01,1129.25,1129.50,1129.00,1129.50,54,10,64.00
01/06/2010,07:02,1129.50,1129.75,1129.25,1129.50,1532,880,2412.00
01/06/2010,07:03,1129.50,1129.75,1129.25,1129.50,45,107,152.00
01/06/2010,07:04,1129.50,1129.50,1129.00,1129.50,106,202,308.00
01/06/2010,07:05,1129.25,1129.50,1129.25,1129.25,3,312,315.00
01/06/2010,07:06,1129.00,1129.50,1129.00,1129.50,155,10,165.00
01/06/2010,07:07,1129.25,1129.50,1129.25,1129.50,203,16,219.00
01/06/2010,07:08,1129.50,1129.50,1129.25,1129.50,15,5,20.00
01/06/2010,07:09,1129.25,1129.50,1129.25,1129.50,48,75,123.00
01/06/2010,07:10,1129.50,1129.75,1129.25,1129.50,986,131,1117.00
01/06/2010,07:11,1129.50,1129.50,1129.25,1129.50,132,3,135.00
01/06/2010,07:12,1129.25,1129.50,1129.25,1129.25,691,65,756.00
01/06/2010,07:13,1129.25,1129.75,1129.25,1129.50,341,687,1028.00
01/06/2010,07:14,1129.50,1129.75,1129.25,1129.25,188,240,428.00
01/06/2010,07:15,1129.25,1129.75,1129.25,1129.50,221,54,275.00
01/06/2010,07:16,1129.50,1129.50,1128.25,1128.50,1976,2614,4590.00
01/06/2010,07:17,1128.50,1129.50,1128.25,1129.50,1681,771,2452.00
01/06/2010,07:18,1129.25,1129.50,1128.75,1129.00,347,1527,1874.00
01/06/2010,07:19,1129.25,1129.50,1129.00,1129.25,473,387,860.00
01/06/2010,07:20,1129.25,1129.50,1129.00,1129.50,458,163,621.00
01/06/2010,07:21,1129.50,1129.75,1129.25,1129.50,609,166,775.00
01/06/2010,07:22,1129.50,1129.50,1129.25,1129.25,2,51,53.00
01/06/2010,07:23,1129.50,1129.75,1129.25,1129.25,376,393,769.00
01/06/2010,07:24,1129.50,1129.50,1129.25,1129.50,18,12,30.00
01/06/2010,07:25,1129.25,1129.50,1129.25,1129.50,5,38,43.00
01/06/2010,07:26,1129.50,1129.50,1129.25,1129.50,162,8,170.00
01/06/2010,07:27,1129.25,1129.75,1129.25,1129.75,289,35,324.00
01/06/2010,07:28,1129.75,1130.25,1129.50,1129.50,1582,501,2083.00
01/06/2010,07:29,1129.50,1130.25,1129.50,1129.75,2798,1319,4117.00
01/06/2010,07:30,1129.75,1130.25,1129.75,1130.25,334,40,374.00
01/06/2010,07:31,1130.25,1130.50,1130.00,1130.25,813,183,996.00
01/06/2010,07:32,1130.50,1130.75,1130.25,1130.75,1051,286,1337.00
01/06/2010,07:33,1130.75,1130.75,1130.25,1130.50,331,750,1081.00
01/06/2010,07:34,1130.50,1130.75,1130.50,1130.50,167,51,218.00
01/06/2010,07:35,1130.75,1130.75,1130.50,1130.75,43,371,414.00
01/06/2010,07:36,1130.50,1130.75,1130.50,1130.50,91,83,174.00
01/06/2010,07:37,1130.50,1130.75,1130.50,1130.50,28,222,250.00
01/06/2010,07:38,1130.50,1130.50,1130.25,1130.25,0,1092,1092.00
01/06/2010,07:39,1130.25,1130.50,1130.00,1130.25,30,231,261.00
01/06/2010,07:40,1130.25,1130.50,1130.25,1130.25,115,60,175.00
01/06/2010,07:41,1130.25,1130.50,1130.25,1130.50,8,31,39.00
01/06/2010,07:42,1130.25,1130.75,1130.25,1130.50,368,250,618.00
01/06/2010,07:43,1130.75,1131.50,1130.50,1131.50,3304,716,4020.00
01/06/2010,07:44,1131.25,1131.75,1131.00,1131.00,552,857,1409.00
01/06/2010,07:45,1131.25,1131.50,1131.00,1131.25,532,33,565.00
01/06/2010,07:46,1131.25,1131.50,1131.00,1131.25,426,104,530.00
01/06/2010,07:47,1131.25,1131.50,1131.00,1131.25,218,317,535.00
01/06/2010,07:48,1131.00,1131.50,1131.00,1131.25,441,39,480.00
01/06/2010,07:49,1131.25,1131.50,1131.25,1131.50,327,70,397.00
01/06/2010,07:50,1131.50,1131.75,1131.25,1131.25,701,120,821.00
01/06/2010,07:51,1131.50,1131.75,1131.25,1131.50,332,38,370.00
01/06/2010,07:52,1131.50,1131.75,1131.50,1131.75,6,164,170.00
01/06/2010,07:53,1131.50,1131.75,1131.25,1131.25,213,701,914.00
01/06/2010,07:54,1131.25,1131.50,1131.25,1131.25,2,21,23.00
01/06/2010,07:55,1131.50,1131.75,1131.25,1131.25,406,169,575.00
01/06/2010,07:56,1131.25,1131.50,1131.25,1131.50,138,44,182.00
01/06/2010,07:57,1131.50,1131.50,1131.25,1131.50,15,12,27.00
01/06/2010,07:58,1131.50,1131.50,1131.25,1131.50,14,6,20.00
01/06/2010,07:59,1131.50,1131.75,1131.25,1131.25,466,580,1046.00
01/06/2010,08:00,1131.25,1131.50,1131.25,1131.25,350,147,497.00
01/06/2010,08:01,1131.25,1131.50,1131.00,1131.00,65,458,523.00
01/06/2010,08:02,1131.00,1131.25,1131.00,1131.25,85,21,106.00
01/06/2010,08:03,1131.00,1131.25,1131.00,1131.00,4,37,41.00
01/06/2010,08:04,1131.00,1131.00,1131.00,1131.00,0,38,38.00
01/06/2010,08:05,1131.25,1131.25,1131.00,1131.00,3,12,15.00
01/06/2010,08:06,1131.25,1131.25,1130.75,1131.00,320,648,968.00
01/06/2010,08:07,1131.00,1131.25,1131.00,1131.25,69,11,80.00
01/06/2010,08:08,1131.00,1131.25,1131.00,1131.25,38,8,46.00
01/06/2010,08:09,1131.00,1131.25,1131.00,1131.00,65,67,132.00
01/06/2010,08:10,1131.00,1131.25,1131.00,1131.25,310,56,366.00
01/06/2010,08:11,1131.00,1131.25,1130.50,1130.75,603,1658,2261.00
01/06/2010,08:12,1130.75,1130.75,1130.00,1130.25,585,1852,2437.00
01/06/2010,08:13,1130.25,1130.50,1130.00,1130.00,152,711,863.00
01/06/2010,08:14,1130.25,1130.25,1130.00,1130.25,48,321,369.00
01/06/2010,08:15,1130.00,1130.50,1130.00,1130.25,1117,267,1384.00
01/06/2010,08:16,1130.25,1130.50,1130.25,1130.25,1454,132,1586.00
01/06/2010,08:17,1130.50,1130.50,1130.25,1130.25,422,11,433.00
01/06/2010,08:18,1130.50,1130.50,1130.25,1130.50,1069,29,1098.00
01/06/2010,08:19,1130.50,1130.50,1130.25,1130.50,503,119,622.00
01/06/2010,08:20,1130.50,1130.75,1130.25,1130.50,394,47,441.00
01/06/2010,08:21,1130.75,1130.75,1130.50,1130.75,13,85,98.00
01/06/2010,08:22,1130.75,1130.75,1130.50,1130.75,91,52,143.00
01/06/2010,08:23,1130.75,1130.75,1130.25,1130.25,9,504,513.00
01/06/2010,08:24,1130.50,1130.50,1130.25,1130.50,105,28,133.00
01/06/2010,08:25,1130.25,1130.50,1130.25,1130.25,46,234,280.00
01/06/2010,08:26,1130.25,1130.50,1130.25,1130.25,48,29,77.00
01/06/2010,08:27,1130.50,1130.50,1130.25,1130.25,107,132,239.00
01/06/2010,08:28,1130.25,1130.50,1130.25,1130.50,23,73,96.00
01/06/2010,08:29,1130.25,1130.50,1130.00,1130.25,449,1216,1665.00
01/06/2010,08:30,1130.50,1130.75,1130.25,1130.50,1339,223,1562.00
01/06/2010,08:31,1130.75,1131.25,1130.50,1131.00,5625,4228,9853.00
01/06/2010,08:32,1130.75,1131.00,1130.50,1130.75,1438,2174,3612.00
01/06/2010,08:33,1130.75,1131.50,1130.50,1131.25,2899,3043,5942.00
01/06/2010,08:34,1131.25,1131.50,1131.00,1131.50,1170,1463,2633.00
01/06/2010,08:35,1131.50,1131.75,1131.25,1131.50,4012,1827,5839.00
01/06/2010,08:36,1131.25,1132.00,1131.25,1132.00,4480,1913,6393.00
01/06/2010,08:37,1132.00,1132.50,1131.75,1132.25,7569,2357,9926.00
01/06/2010,08:38,1132.00,1132.25,1131.75,1132.00,1232,2128,3360.00
01/06/2010,08:39,1132.25,1132.25,1131.75,1131.75,606,694,1300.00
01/06/2010,08:40,1132.00,1132.00,1131.50,1131.50,313,3116,3429.00
01/06/2010,08:41,1131.50,1132.00,1131.25,1131.75,2876,2933,5809.00
01/06/2010,08:42,1131.50,1131.75,1131.00,1131.00,2273,6252,8525.00
01/06/2010,08:43,1131.00,1131.25,1130.25,1130.50,2683,5641,8324.00
01/06/2010,08:44,1130.50,1131.00,1130.25,1131.00,3057,1869,4926.00
01/06/2010,08:45,1130.75,1131.00,1130.00,1130.00,1593,3313,4906.00
01/06/2010,08:46,1130.00,1130.75,1130.00,1130.75,3539,3767,7306.00
01/06/2010,08:47,1130.75,1130.75,1130.50,1130.75,416,228,644.00
01/06/2010,08:48,1130.50,1131.00,1130.25,1130.50,1241,2008,3249.00
01/06/2010,08:49,1130.25,1131.00,1130.25,1130.75,2154,491,2645.00
01/06/2010,08:50,1131.00,1131.00,1130.50,1131.00,741,1882,2623.00
01/06/2010,08:51,1131.00,1131.75,1131.00,1131.75,2924,697,3621.00
01/06/2010,08:52,1131.75,1131.75,1129.75,1130.25,3192,7013,10205.00
01/06/2010,08:53,1130.25,1131.00,1130.00,1130.75,3195,2539,5734.00
01/06/2010,08:54,1131.00,1131.25,1130.75,1131.00,3793,1686,5479.00
01/06/2010,08:55,1131.00,1131.50,1130.75,1131.50,1422,1302,2724.00
01/06/2010,08:56,1131.50,1131.75,1130.75,1131.00,1732,3203,4935.00
01/06/2010,08:57,1131.00,1131.25,1130.75,1131.25,868,550,1418.00
01/06/2010,08:58,1131.00,1131.50,1130.75,1131.25,1925,1150,3075.00
01/06/2010,08:59,1131.25,1131.50,1131.00,1131.25,110,1373,1483.00
01/06/2010,09:00,1131.25,1131.50,1131.00,1131.25,1104,1027,2131.00
01/06/2010,09:01,1131.25,1131.75,1130.50,1131.75,2397,1862,4259.00
01/06/2010,09:02,1131.75,1131.75,1130.75,1131.50,3059,3474,6533.00
01/06/2010,09:03,1131.50,1131.75,1131.25,1131.75,1695,190,1885.00
01/06/2010,09:04,1131.75,1132.25,1131.50,1131.75,1756,1392,3148.00
01/06/2010,09:05,1131.75,1133.00,1131.75,1133.00,5136,947,6083.00
01/06/2010,09:06,1133.00,1133.25,1132.50,1132.50,4783,3043,7826.00
01/06/2010,09:07,1132.75,1132.75,1132.00,1132.00,1984,3831,5815.00
01/06/2010,09:08,1132.25,1132.50,1132.00,1132.50,1908,925,2833.00
01/06/2010,09:09,1132.50,1132.75,1131.75,1132.25,2291,2297,4588.00
01/06/2010,09:10,1132.50,1133.25,1132.25,1133.25,3925,1373,5298.00
01/06/2010,09:11,1133.25,1133.50,1133.00,1133.25,3651,1430,5081.00
01/06/2010,09:12,1133.25,1133.50,1133.00,1133.00,1927,2197,4124.00
01/06/2010,09:13,1133.00,1133.25,1132.25,1132.50,1284,3207,4491.00
01/06/2010,09:14,1132.50,1132.75,1132.25,1132.25,1820,2012,3832.00
01/06/2010,09:15,1132.25,1132.75,1132.25,1132.50,756,485,1241.00
01/06/2010,09:16,1132.50,1133.00,1132.25,1132.50,923,1301,2224.00
01/06/2010,09:17,1132.50,1133.25,1132.50,1133.00,3025,810,3835.00
01/06/2010,09:18,1133.25,1133.75,1133.00,1133.00,3088,1673,4761.00
01/06/2010,09:19,1133.00,1133.50,1132.75,1133.25,2996,1450,4446.00
01/06/2010,09:20,1133.25,1133.75,1133.00,1133.00,1917,1415,3332.00
01/06/2010,09:21,1133.25,1133.25,1132.75,1133.00,770,1395,2165.00
01/06/2010,09:22,1133.00,1133.50,1132.75,1133.00,1795,1313,3108.00
01/06/2010,09:23,1133.25,1133.25,1132.75,1132.75,551,1408,1959.00
01/06/2010,09:24,1132.75,1133.00,1132.50,1133.00,648,1326,1974.00
01/06/2010,09:25,1132.75,1133.00,1132.50,1132.50,1138,1234,2372.00
01/06/2010,09:26,1132.50,1132.75,1132.00,1132.00,239,3400,3639.00
01/06/2010,09:27,1132.00,1132.75,1132.00,1132.50,1690,1379,3069.00
01/06/2010,09:28,1132.50,1133.00,1132.25,1133.00,1186,76,1262.00
01/06/2010,09:29,1133.00,1133.50,1132.75,1133.50,2601,319,2920.00
01/06/2010,09:30,1133.25,1133.50,1132.75,1132.75,1500,2522,4022.00
01/06/2010,09:31,1133.00,1133.00,1131.75,1132.25,3849,6412,10261.00
01/06/2010,09:32,1132.25,1132.75,1132.00,1132.25,1852,928,2780.00
01/06/2010,09:33,1132.50,1132.50,1132.00,1132.25,1537,2400,3937.00
01/06/2010,09:34,1132.25,1132.50,1131.75,1132.00,555,2986,3541.00
01/06/2010,09:35,1132.00,1132.25,1131.50,1131.75,1270,3471,4741.00
01/06/2010,09:36,1131.75,1132.00,1131.50,1131.75,1617,1160,2777.00
01/06/2010,09:37,1131.50,1131.75,1131.25,1131.25,1760,1907,3667.00
01/06/2010,09:38,1131.50,1131.50,1131.00,1131.25,2600,2597,5197.00
01/06/2010,09:39,1131.50,1131.50,1131.00,1131.50,1775,2580,4355.00
01/06/2010,09:40,1131.25,1131.50,1131.00,1131.00,320,1656,1976.00
01/06/2010,09:41,1131.25,1131.25,1130.75,1131.25,2560,1781,4341.00
01/06/2010,09:42,1131.25,1131.25,1131.00,1131.00,1880,98,1978.00
01/06/2010,09:43,1131.00,1131.50,1131.00,1131.50,2203,816,3019.00
01/06/2010,09:44,1131.75,1131.75,1131.50,1131.75,2133,179,2312.00
01/06/2010,09:45,1131.75,1131.75,1131.25,1131.50,1008,937,1945.00
01/06/2010,09:46,1131.75,1131.75,1131.25,1131.50,253,362,615.00
01/06/2010,09:47,1131.50,1131.75,1131.50,1131.75,270,71,341.00
01/06/2010,09:48,1131.50,1132.00,1131.50,1132.00,1882,170,2052.00
01/06/2010,09:49,1131.75,1132.00,1131.50,1131.75,304,954,1258.00
01/06/2010,09:50,1131.50,1132.00,1131.50,1131.75,658,433,1091.00
01/06/2010,09:51,1131.50,1132.25,1131.50,1132.25,1064,1238,2302.00
01/06/2010,09:52,1132.25,1132.25,1131.75,1132.00,1116,2224,3340.00
01/06/2010,09:53,1132.00,1132.00,1131.50,1131.75,1350,872,2222.00
01/06/2010,09:54,1131.75,1132.25,1131.75,1132.00,1222,737,1959.00
01/06/2010,09:55,1132.00,1132.25,1131.75,1132.25,493,208,701.00
01/06/2010,09:56,1132.25,1132.50,1131.75,1132.50,1624,1098,2722.00
01/06/2010,09:57,1132.50,1132.50,1132.25,1132.50,305,1346,1651.00
01/06/2010,09:58,1132.50,1132.75,1132.25,1132.50,1259,119,1378.00
01/06/2010,09:59,1132.50,1133.00,1132.50,1132.75,2994,1191,4185.00
01/06/2010,10:00,1132.50,1133.25,1132.50,1133.25,4742,340,5082.00
01/06/2010,10:01,1133.00,1133.25,1133.00,1133.00,604,905,1509.00
01/06/2010,10:02,1133.00,1133.00,1132.75,1132.75,460,124,584.00
01/06/2010,10:03,1132.75,1133.50,1132.75,1133.00,5154,1389,6543.00
01/06/2010,10:04,1133.00,1133.25,1133.00,1133.00,2320,239,2559.00
01/06/2010,10:05,1133.25,1133.75,1132.75,1132.75,2766,3432,6198.00
01/06/2010,10:06,1132.75,1133.25,1132.75,1133.00,2620,783,3403.00
01/06/2010,10:07,1133.00,1133.50,1132.75,1133.25,1767,790,2557.00
01/06/2010,10:08,1133.25,1133.25,1133.00,1133.00,1631,1100,2731.00
01/06/2010,10:09,1133.00,1133.25,1132.75,1133.00,1730,575,2305.00
01/06/2010,10:10,1133.00,1133.25,1132.75,1133.00,544,1623,2167.00
01/06/2010,10:11,1133.00,1133.25,1132.75,1133.00,141,218,359.00
01/06/2010,10:12,1133.00,1133.25,1133.00,1133.25,60,68,128.00
01/06/2010,10:13,1133.25,1133.25,1133.00,1133.00,88,129,217.00
01/06/2010,10:14,1133.00,1133.50,1133.00,1133.25,862,1467,2329.00
01/06/2010,10:15,1133.25,1133.50,1133.00,1133.00,750,1944,2694.00
01/06/2010,10:16,1133.00,1133.50,1133.00,1133.25,1742,620,2362.00
01/06/2010,10:17,1133.25,1133.75,1133.00,1133.50,3542,1225,4767.00
01/06/2010,10:18,1133.25,1133.75,1133.25,1133.50,1064,558,1622.00
01/06/2010,10:19,1133.75,1133.75,1133.25,1133.50,1086,404,1490.00
01/06/2010,10:20,1133.50,1133.75,1133.25,1133.75,926,1071,1997.00
01/06/2010,10:21,1133.75,1133.75,1133.50,1133.75,546,54,600.00
01/06/2010,10:22,1133.75,1134.00,1133.25,1133.75,6181,2937,9118.00
01/06/2010,10:23,1133.75,1134.00,1133.50,1133.75,2212,751,2963.00
01/06/2010,10:24,1133.75,1133.75,1133.25,1133.50,677,1200,1877.00
01/06/2010,10:25,1133.75,1133.75,1133.25,1133.50,791,978,1769.00
01/06/2010,10:26,1133.75,1134.00,1133.50,1133.75,955,394,1349.00
01/06/2010,10:27,1133.75,1133.75,1133.50,1133.75,189,234,423.00
01/06/2010,10:28,1133.75,1133.75,1133.25,1133.75,2896,1667,4563.00
01/06/2010,10:29,1133.75,1133.75,1133.25,1133.50,2430,703,3133.00
01/06/2010,10:30,1133.50,1133.75,1133.00,1133.25,2240,2069,4309.00
01/06/2010,10:31,1133.25,1133.50,1133.00,1133.00,112,2417,2529.00
01/06/2010,10:32,1133.25,1133.50,1133.00,1133.25,764,257,1021.00
01/06/2010,10:33,1133.50,1133.50,1133.25,1133.25,36,1056,1092.00
01/06/2010,10:34,1133.25,1133.75,1133.25,1133.75,2253,212,2465.00
01/06/2010,10:35,1133.50,1133.75,1133.50,1133.75,424,112,536.00
01/06/2010,10:36,1133.50,1134.25,1133.50,1134.00,3638,2347,5985.00
01/06/2010,10:37,1134.00,1134.50,1134.00,1134.00,1459,1987,3446.00
01/06/2010,10:38,1134.25,1134.25,1133.50,1133.50,1332,2930,4262.00
01/06/2010,10:39,1133.75,1133.75,1133.25,1133.50,1081,1243,2324.00
01/06/2010,10:40,1133.50,1133.75,1133.25,1133.50,1191,1520,2711.00
01/06/2010,10:41,1133.75,1133.75,1133.50,1133.75,1055,85,1140.00
01/06/2010,10:42,1133.50,1134.00,1133.50,1133.75,1334,211,1545.00
01/06/2010,10:43,1133.75,1134.00,1133.50,1134.00,671,1108,1779.00
01/06/2010,10:44,1134.00,1134.00,1133.75,1133.75,145,93,238.00
01/06/2010,10:45,1134.00,1134.25,1133.75,1133.75,1285,1807,3092.00
01/06/2010,10:46,1134.00,1134.00,1133.50,1134.00,1297,1241,2538.00
01/06/2010,10:47,1134.00,1134.00,1133.50,1134.00,1390,930,2320.00
01/06/2010,10:48,1133.75,1134.00,1133.50,1133.75,742,254,996.00
01/06/2010,10:49,1133.75,1134.00,1133.75,1133.75,30,186,216.00
01/06/2010,10:50,1134.00,1134.00,1133.50,1133.50,68,869,937.00
01/06/2010,10:51,1133.50,1133.75,1133.50,1133.75,714,38,752.00
01/06/2010,10:52,1133.75,1134.00,1133.50,1134.00,773,61,834.00
01/06/2010,10:53,1134.00,1134.00,1133.75,1133.75,55,646,701.00
01/06/2010,10:54,1133.50,1133.75,1132.75,1133.00,1765,5767,7532.00
01/06/2010,10:55,1133.25,1133.25,1133.00,1133.00,317,945,1262.00
01/06/2010,10:56,1133.00,1133.25,1132.75,1133.00,2973,2358,5331.00
01/06/2010,10:57,1133.00,1133.00,1132.50,1132.75,442,2213,2655.00
01/06/2010,10:58,1132.75,1132.75,1132.50,1132.75,510,489,999.00
01/06/2010,10:59,1132.75,1132.75,1132.25,1132.50,1253,2955,4208.00
01/06/2010,11:00,1132.75,1133.00,1132.50,1132.75,2602,1397,3999.00
01/06/2010,11:01,1132.50,1133.00,1132.50,1132.75,858,1477,2335.00
01/06/2010,11:02,1132.50,1133.25,1132.50,1132.75,1811,1562,3373.00
01/06/2010,11:03,1132.75,1132.75,1132.25,1132.75,588,1795,2383.00
01/06/2010,11:04,1132.75,1133.00,1132.50,1132.75,661,649,1310.00
01/06/2010,11:05,1132.50,1133.00,1132.50,1132.75,832,1045,1877.00
01/06/2010,11:06,1132.75,1133.00,1132.50,1132.75,689,737,1426.00
01/06/2010,11:07,1132.75,1133.00,1132.50,1132.50,754,768,1522.00
01/06/2010,11:08,1132.75,1132.75,1132.25,1132.75,1106,1692,2798.00
01/06/2010,11:09,1132.50,1133.00,1132.50,1133.00,1117,72,1189.00
01/06/2010,11:10,1132.75,1133.25,1132.75,1133.00,2079,1017,3096.00
01/06/2010,11:11,1133.00,1133.25,1132.75,1133.00,1362,713,2075.00
01/06/2010,11:12,1132.75,1133.00,1132.50,1132.75,58,1038,1096.00
01/06/2010,11:13,1132.50,1132.75,1132.25,1132.50,160,1497,1657.00
01/06/2010,11:14,1132.25,1132.50,1131.25,1131.50,3366,9055,12421.00
01/06/2010,11:15,1131.50,1131.50,1131.00,1131.50,1833,2125,3958.00
01/06/2010,11:16,1131.25,1131.75,1131.25,1131.75,3720,355,4075.00
01/06/2010,11:17,1131.75,1132.00,1131.50,1131.75,1183,1133,2316.00
01/06/2010,11:18,1131.75,1132.00,1131.75,1132.00,140,134,274.00
01/06/2010,11:19,1131.75,1132.00,1131.25,1131.50,497,2967,3464.00
01/06/2010,11:20,1131.25,1131.75,1131.25,1131.75,1802,755,2557.00
01/06/2010,11:21,1131.75,1131.75,1131.00,1131.25,341,1833,2174.00
01/06/2010,11:22,1131.00,1131.25,1131.00,1131.25,1500,242,1742.00
01/06/2010,11:23,1131.25,1131.50,1131.00,1131.25,794,538,1332.00
01/06/2010,11:24,1131.25,1131.75,1131.25,1131.75,1510,187,1697.00
01/06/2010,11:25,1131.75,1131.75,1131.50,1131.50,185,382,567.00
01/06/2010,11:26,1131.25,1131.75,1131.25,1131.50,1465,300,1765.00
01/06/2010,11:27,1131.50,1131.75,1131.25,1131.75,598,256,854.00
01/06/2010,11:28,1131.75,1131.75,1131.25,1131.50,80,395,475.00
01/06/2010,11:29,1131.25,1131.50,1131.00,1131.00,250,960,1210.00
01/06/2010,11:30,1131.00,1131.25,1130.75,1130.75,2872,2313,5185.00
01/06/2010,11:31,1131.00,1131.25,1130.75,1131.00,1480,424,1904.00
01/06/2010,11:32,1131.00,1131.75,1131.00,1131.25,2636,1172,3808.00
01/06/2010,11:33,1131.25,1131.50,1131.25,1131.25,1649,98,1747.00
01/06/2010,11:34,1131.25,1131.50,1131.00,1131.50,629,986,1615.00
01/06/2010,11:35,1131.50,1131.50,1131.25,1131.50,1072,70,1142.00
01/06/2010,11:36,1131.50,1131.75,1131.25,1131.50,1579,343,1922.00
01/06/2010,11:37,1131.50,1131.75,1131.25,1131.25,239,190,429.00
01/06/2010,11:38,1131.50,1131.50,1131.25,1131.50,1439,49,1488.00
01/06/2010,11:39,1131.50,1131.75,1131.50,1131.75,172,44,216.00
01/06/2010,11:40,1131.50,1131.75,1131.50,1131.50,249,152,401.00
01/06/2010,11:41,1131.75,1132.00,1131.50,1131.75,776,299,1075.00
01/06/2010,11:42,1132.00,1132.00,1131.75,1132.00,38,1704,1742.00
01/06/2010,11:43,1131.75,1132.00,1131.75,1132.00,41,107,148.00
01/06/2010,11:44,1131.75,1132.25,1131.75,1132.00,1654,96,1750.00
01/06/2010,11:45,1132.00,1132.25,1131.75,1132.00,1893,1492,3385.00
01/06/2010,11:46,1132.00,1132.25,1132.00,1132.25,14,83,97.00
01/06/2010,11:47,1132.00,1132.25,1132.00,1132.00,12,1542,1554.00
01/06/2010,11:48,1132.00,1132.25,1131.75,1132.00,287,852,1139.00
01/06/2010,11:49,1132.00,1132.25,1132.00,1132.25,9,409,418.00
01/06/2010,11:50,1132.00,1132.25,1131.75,1131.75,294,814,1108.00
01/06/2010,11:51,1132.00,1132.25,1131.75,1132.00,573,657,1230.00
01/06/2010,11:52,1132.00,1132.50,1132.00,1132.25,1907,933,2840.00
01/06/2010,11:53,1132.50,1132.75,1132.25,1132.50,2129,1001,3130.00
01/06/2010,11:54,1132.50,1132.50,1132.25,1132.50,556,723,1279.00
01/06/2010,11:55,1132.50,1132.50,1132.25,1132.50,822,46,868.00
01/06/2010,11:56,1132.25,1132.50,1132.25,1132.25,40,57,97.00
01/06/2010,11:57,1132.25,1132.50,1132.25,1132.25,30,1370,1400.00
01/06/2010,11:58,1132.25,1132.50,1132.25,1132.25,6,233,239.00
01/06/2010,11:59,1132.25,1132.50,1132.25,1132.25,13,233,246.00
01/06/2010,12:00,1132.50,1132.75,1132.25,1132.75,1566,35,1601.00
01/06/2010,12:01,1132.75,1133.25,1132.50,1133.00,4326,1028,5354.00
01/06/2010,12:02,1133.00,1133.25,1133.00,1133.00,110,85,195.00
01/06/2010,12:03,1133.25,1133.50,1133.00,1133.25,474,607,1081.00
01/06/2010,12:04,1133.25,1133.25,1132.75,1132.75,341,905,1246.00
01/06/2010,12:05,1132.75,1133.00,1132.75,1132.75,30,312,342.00
01/06/2010,12:06,1132.75,1133.00,1132.50,1132.50,84,747,831.00
01/06/2010,12:07,1132.75,1132.75,1132.25,1132.50,1665,1008,2673.00
01/06/2010,12:08,1132.50,1132.50,1132.25,1132.25,395,139,534.00
01/06/2010,12:09,1132.50,1132.50,1132.25,1132.50,236,81,317.00
01/06/2010,12:10,1132.50,1132.50,1132.25,1132.50,224,49,273.00
01/06/2010,12:11,1132.50,1132.75,1132.50,1132.75,1281,18,1299.00
01/06/2010,12:12,1132.75,1132.75,1132.25,1132.25,14,1607,1621.00
01/06/2010,12:13,1132.50,1132.75,1132.50,1132.50,1297,1,1298.00
01/06/2010,12:14,1132.50,1132.75,1132.50,1132.50,27,97,124.00
01/06/2010,12:15,1132.75,1132.75,1132.50,1132.50,116,69,185.00
01/06/2010,12:16,1132.75,1133.00,1132.50,1132.75,2335,185,2520.00
01/06/2010,12:17,1133.00,1133.00,1132.75,1133.00,126,30,156.00
01/06/2010,12:18,1133.00,1133.00,1132.75,1133.00,112,43,155.00
01/06/2010,12:19,1133.00,1133.00,1132.75,1132.75,150,61,211.00
01/06/2010,12:20,1133.00,1133.00,1132.50,1132.50,706,872,1578.00
01/06/2010,12:21,1132.75,1133.00,1132.75,1132.75,475,232,707.00
01/06/2010,12:22,1133.00,1133.00,1132.75,1133.00,124,20,144.00
01/06/2010,12:23,1132.75,1133.00,1132.75,1133.00,160,155,315.00
01/06/2010,12:24,1133.00,1133.00,1132.75,1133.00,3570,24,3594.00
01/06/2010,12:25,1133.00,1133.00,1132.75,1133.00,58,16,74.00
01/06/2010,12:26,1132.75,1133.00,1132.75,1132.75,114,50,164.00
01/06/2010,12:27,1133.00,1133.25,1132.75,1133.25,1584,57,1641.00
01/06/2010,12:28,1133.00,1133.25,1133.00,1133.00,48,69,117.00
01/06/2010,12:29,1133.25,1133.25,1133.00,1133.25,1372,64,1436.00
01/06/2010,12:30,1133.25,1133.25,1133.00,1133.25,249,91,340.00
01/06/2010,12:31,1133.00,1133.25,1132.75,1132.75,44,1450,1494.00
01/06/2010,12:32,1132.75,1133.00,1132.75,1132.75,100,251,351.00
01/06/2010,12:33,1132.75,1133.00,1132.75,1132.75,32,41,73.00
01/06/2010,12:34,1132.75,1133.25,1132.75,1132.75,2273,608,2881.00
01/06/2010,12:35,1133.00,1133.00,1132.75,1133.00,15,206,221.00
01/06/2010,12:36,1132.75,1133.00,1132.50,1132.50,570,1387,1957.00
01/06/2010,12:37,1132.50,1132.75,1132.50,1132.50,4,698,702.00
01/06/2010,12:38,1132.50,1132.75,1132.50,1132.75,1738,21,1759.00
01/06/2010,12:39,1133.00,1133.00,1132.75,1132.75,42,72,114.00
01/06/2010,12:40,1133.00,1133.00,1132.50,1132.50,261,789,1050.00
01/06/2010,12:41,1132.50,1133.00,1132.50,1132.50,359,1081,1440.00
01/06/2010,12:42,1132.50,1132.75,1132.50,1132.50,5,93,98.00
01/06/2010,12:43,1132.75,1132.75,1132.50,1132.50,12,828,840.00
01/06/2010,12:44,1132.50,1133.00,1132.50,1133.00,1072,832,1904.00
01/06/2010,12:45,1133.00,1133.00,1132.00,1132.00,57,1299,1356.00
01/06/2010,12:46,1132.00,1132.50,1132.00,1132.25,1199,216,1415.00
01/06/2010,12:47,1132.25,1132.50,1132.00,1132.25,1263,285,1548.00
01/06/2010,12:48,1132.25,1132.50,1132.00,1132.25,804,658,1462.00
01/06/2010,12:49,1132.25,1132.50,1132.00,1132.25,467,493,960.00
01/06/2010,12:50,1132.25,1132.50,1132.00,1132.00,21,459,480.00
01/06/2010,12:51,1132.00,1132.25,1132.00,1132.25,30,49,79.00
01/06/2010,12:52,1132.25,1132.25,1131.50,1131.75,470,3127,3597.00
01/06/2010,12:53,1131.50,1132.00,1131.50,1131.75,1049,585,1634.00
01/06/2010,12:54,1132.00,1132.00,1131.50,1131.50,809,1276,2085.00
01/06/2010,12:55,1131.50,1132.00,1131.50,1132.00,1038,33,1071.00
01/06/2010,12:56,1132.00,1132.00,1131.00,1131.50,904,3675,4579.00
01/06/2010,12:57,1131.25,1131.75,1131.25,1131.50,1541,328,1869.00
01/06/2010,12:58,1131.50,1131.75,1131.25,1131.50,815,975,1790.00
01/06/2010,12:59,1131.50,1132.25,1131.50,1131.75,3189,661,3850.00
01/06/2010,13:00,1131.75,1132.00,1131.75,1131.75,581,325,906.00
01/06/2010,13:01,1132.00,1133.25,1131.75,1132.75,6609,1926,8535.00
01/06/2010,13:02,1132.50,1132.75,1132.25,1132.50,3807,3193,7000.00
01/06/2010,13:03,1132.75,1132.75,1132.25,1132.25,439,812,1251.00
01/06/2010,13:04,1132.25,1133.25,1132.25,1133.25,2087,400,2487.00
01/06/2010,13:05,1133.25,1133.25,1132.00,1132.25,903,2672,3575.00
01/06/2010,13:06,1132.25,1132.75,1132.00,1132.50,1497,457,1954.00
01/06/2010,13:07,1132.25,1133.25,1132.25,1133.00,2071,516,2587.00
01/06/2010,13:08,1133.00,1133.25,1132.75,1133.00,1663,1619,3282.00
01/06/2010,13:09,1133.00,1133.75,1132.75,1133.50,3562,2301,5863.00
01/06/2010,13:10,1133.50,1133.75,1133.25,1133.50,1636,1225,2861.00
01/06/2010,13:11,1133.50,1134.00,1133.25,1133.50,2656,3150,5806.00
01/06/2010,13:12,1133.50,1133.75,1133.25,1133.50,896,303,1199.00
01/06/2010,13:13,1133.75,1134.00,1133.50,1134.00,1251,1878,3129.00
01/06/2010,13:14,1134.00,1134.00,1133.75,1133.75,636,547,1183.00
01/06/2010,13:15,1133.75,1134.00,1133.25,1133.25,2290,3204,5494.00
01/06/2010,13:16,1133.50,1133.75,1133.00,1133.25,4325,2767,7092.00
01/06/2010,13:17,1133.25,1133.75,1133.25,1133.25,802,633,1435.00
01/06/2010,13:18,1133.25,1133.50,1133.25,1133.25,116,1684,1800.00
01/06/2010,13:19,1133.50,1133.50,1133.25,1133.25,32,110,142.00
01/06/2010,13:20,1133.50,1133.50,1133.25,1133.25,382,134,516.00
01/06/2010,13:21,1133.25,1133.50,1133.00,1133.50,1384,887,2271.00
01/06/2010,13:22,1133.25,1133.50,1133.25,1133.50,1106,11,1117.00
01/06/2010,13:23,1133.50,1133.50,1133.00,1133.00,57,1088,1145.00
01/06/2010,13:24,1133.25,1133.50,1133.25,1133.25,634,133,767.00
01/06/2010,13:25,1133.25,1133.50,1133.25,1133.50,1593,27,1620.00
01/06/2010,13:26,1133.50,1133.50,1133.25,1133.50,177,84,261.00
01/06/2010,13:27,1133.50,1133.75,1133.25,1133.50,1004,41,1045.00
01/06/2010,13:28,1133.75,1133.75,1133.25,1133.50,953,936,1889.00
01/06/2010,13:29,1133.50,1133.75,1133.00,1133.00,686,1698,2384.00
01/06/2010,13:30,1133.00,1133.75,1133.00,1133.75,3328,477,3805.00
01/06/2010,13:31,1133.75,1134.00,1133.50,1133.75,4238,1563,5801.00
01/06/2010,13:32,1133.75,1134.25,1133.75,1134.25,2534,49,2583.00
01/06/2010,13:33,1134.25,1134.50,1134.00,1134.00,3272,2791,6063.00
01/06/2010,13:34,1134.25,1134.50,1134.00,1134.25,1587,733,2320.00
01/06/2010,13:35,1134.50,1134.50,1134.00,1134.25,1548,4669,6217.00
01/06/2010,13:36,1134.00,1134.50,1134.00,1134.25,2300,635,2935.00
01/06/2010,13:37,1134.25,1134.50,1134.00,1134.25,1194,636,1830.00
01/06/2010,13:38,1134.25,1135.50,1134.00,1135.50,10109,1111,11220.00
01/06/2010,13:39,1135.25,1135.50,1134.75,1135.00,5405,5508,10913.00
01/06/2010,13:40,1134.75,1135.00,1134.50,1134.50,297,2003,2300.00
01/06/2010,13:41,1134.75,1135.00,1134.50,1134.50,1337,2067,3404.00
01/06/2010,13:42,1134.50,1134.75,1134.50,1134.50,449,1033,1482.00
01/06/2010,13:43,1134.50,1135.00,1134.50,1134.75,2861,2568,5429.00
01/06/2010,13:44,1134.50,1134.75,1134.50,1134.75,10,235,245.00
01/06/2010,13:45,1134.50,1134.75,1134.50,1134.50,88,231,319.00
01/06/2010,13:46,1134.75,1135.25,1134.50,1134.75,2309,1699,4008.00
01/06/2010,13:47,1134.50,1134.75,1134.25,1134.50,490,1441,1931.00
01/06/2010,13:48,1134.50,1134.75,1134.50,1134.75,922,100,1022.00
01/06/2010,13:49,1134.75,1134.75,1134.25,1134.50,129,646,775.00
01/06/2010,13:50,1134.50,1134.50,1134.00,1134.50,937,1495,2432.00
01/06/2010,13:51,1134.50,1134.75,1134.25,1134.50,1289,486,1775.00
01/06/2010,13:52,1134.50,1134.50,1134.25,1134.50,309,224,533.00
01/06/2010,13:53,1134.50,1134.75,1134.50,1134.50,796,1247,2043.00
01/06/2010,13:54,1134.50,1134.75,1134.25,1134.50,627,1566,2193.00
01/06/2010,13:55,1134.50,1134.75,1134.25,1134.75,393,85,478.00
01/06/2010,13:56,1134.50,1135.00,1134.50,1134.75,871,241,1112.00
01/06/2010,13:57,1134.75,1135.00,1134.75,1134.75,88,714,802.00
01/06/2010,13:58,1134.75,1135.00,1134.50,1134.75,134,1806,1940.00
01/06/2010,13:59,1134.75,1135.00,1134.75,1135.00,1436,2412,3848.00
01/06/2010,14:00,1135.00,1135.00,1134.50,1134.75,425,3091,3516.00
01/06/2010,14:01,1134.50,1134.75,1134.50,1134.50,466,1463,1929.00
01/06/2010,14:02,1134.50,1135.00,1134.50,1135.00,1087,1124,2211.00
01/06/2010,14:03,1134.75,1134.75,1134.50,1134.50,715,590,1305.00
01/06/2010,14:04,1134.50,1134.75,1134.25,1134.25,136,1476,1612.00
01/06/2010,14:05,1134.25,1134.50,1134.00,1134.50,1198,1251,2449.00
01/06/2010,14:06,1134.25,1134.50,1134.25,1134.50,546,246,792.00
01/06/2010,14:07,1134.25,1134.50,1133.50,1133.50,422,4800,5222.00
01/06/2010,14:08,1133.75,1134.00,1133.50,1133.50,2222,3731,5953.00
01/06/2010,14:09,1133.75,1133.75,1133.25,1133.50,3979,3497,7476.00
01/06/2010,14:10,1133.50,1133.50,1133.25,1133.50,823,583,1406.00
01/06/2010,14:11,1133.50,1133.50,1133.25,1133.25,584,449,1033.00
01/06/2010,14:12,1133.50,1133.50,1133.25,1133.50,2853,214,3067.00
01/06/2010,14:13,1133.25,1133.50,1133.25,1133.25,101,559,660.00
01/06/2010,14:14,1133.50,1134.00,1133.50,1134.00,2672,2416,5088.00
01/06/2010,14:15,1133.75,1134.00,1133.75,1133.75,239,288,527.00
01/06/2010,14:16,1133.75,1134.00,1133.75,1134.00,360,337,697.00
01/06/2010,14:17,1134.00,1134.00,1133.50,1133.75,1433,739,2172.00
01/06/2010,14:18,1133.75,1134.00,1133.50,1133.75,366,180,546.00
01/06/2010,14:19,1133.75,1134.00,1133.75,1133.75,159,650,809.00
01/06/2010,14:20,1133.75,1134.00,1133.25,1133.25,37,1944,1981.00
01/06/2010,14:21,1133.25,1133.50,1133.00,1133.25,206,1625,1831.00
01/06/2010,14:22,1133.00,1133.25,1133.00,1133.25,115,2887,3002.00
01/06/2010,14:23,1133.25,1133.50,1133.00,1133.50,1588,643,2231.00
01/06/2010,14:24,1133.50,1134.00,1133.50,1133.50,1453,671,2124.00
01/06/2010,14:25,1133.50,1133.75,1133.50,1133.50,104,264,368.00
01/06/2010,14:26,1133.50,1133.75,1133.50,1133.75,95,231,326.00
01/06/2010,14:27,1133.75,1133.75,1133.00,1133.25,2509,2949,5458.00
01/06/2010,14:28,1133.25,1133.75,1133.25,1133.25,895,509,1404.00
01/06/2010,14:29,1133.25,1133.75,1133.25,1133.75,1236,458,1694.00
01/06/2010,14:30,1133.75,1133.75,1133.50,1133.75,1009,187,1196.00
01/06/2010,14:31,1133.75,1133.75,1133.50,1133.50,206,721,927.00
01/06/2010,14:32,1133.75,1133.75,1133.25,1133.25,271,2064,2335.00
01/06/2010,14:33,1133.50,1133.50,1133.25,1133.25,132,115,247.00
01/06/2010,14:34,1133.50,1133.50,1133.25,1133.25,30,160,190.00
01/06/2010,14:35,1133.25,1133.50,1133.00,1133.50,4875,3472,8347.00
01/06/2010,14:36,1133.25,1133.50,1133.25,1133.25,811,234,1045.00
01/06/2010,14:37,1133.50,1134.00,1133.25,1133.75,2581,907,3488.00
01/06/2010,14:38,1133.75,1133.75,1133.50,1133.75,246,55,301.00
01/06/2010,14:39,1133.75,1134.00,1133.50,1134.00,819,276,1095.00
01/06/2010,14:40,1134.00,1134.50,1133.75,1134.25,5136,1810,6946.00
01/06/2010,14:41,1134.00,1134.50,1133.75,1134.00,1890,2011,3901.00
01/06/2010,14:42,1134.00,1134.00,1133.50,1134.00,3462,1115,4577.00
01/06/2010,14:43,1133.75,1133.75,1133.50,1133.50,645,533,1178.00
01/06/2010,14:44,1133.50,1133.75,1133.25,1133.25,67,1125,1192.00
01/06/2010,14:45,1133.25,1133.50,1132.75,1132.75,274,5264,5538.00
01/06/2010,14:46,1133.00,1133.00,1132.50,1132.75,579,2418,2997.00
01/06/2010,14:47,1132.75,1133.25,1132.25,1132.50,2502,3108,5610.00
01/06/2010,14:48,1132.25,1132.75,1132.25,1132.50,1883,783,2666.00
01/06/2010,14:49,1132.50,1132.75,1132.50,1132.75,413,1173,1586.00
01/06/2010,14:50,1132.50,1132.75,1131.75,1132.25,3951,5323,9274.00
01/06/2010,14:51,1132.25,1132.50,1132.00,1132.00,2677,1581,4258.00
01/06/2010,14:52,1132.00,1132.50,1132.00,1132.25,2494,557,3051.00
01/06/2010,14:53,1132.25,1132.75,1132.25,1132.75,2234,6750,8984.00
01/06/2010,14:54,1132.75,1133.00,1132.50,1132.75,3416,1119,4535.00
01/06/2010,14:55,1132.75,1133.25,1132.75,1133.25,2441,1084,3525.00
01/06/2010,14:56,1133.25,1133.25,1132.75,1132.75,432,2935,3367.00
01/06/2010,14:57,1133.00,1133.00,1132.75,1132.75,213,3800,4013.00
01/06/2010,14:58,1133.00,1133.00,1132.75,1133.00,2996,507,3503.00
01/06/2010,14:59,1133.00,1133.00,1132.75,1132.75,1428,365,1793.00
01/06/2010,15:00,1132.75,1133.25,1132.75,1133.00,5928,7286,13214.00
01/06/2010,15:01,1133.00,1133.00,1132.25,1133.00,11017,11748,22765.00
01/06/2010,15:02,1133.00,1133.25,1132.75,1133.25,4739,1691,6430.00
01/06/2010,15:03,1133.25,1133.25,1133.00,1133.25,1014,868,1882.00
01/06/2010,15:04,1133.00,1133.25,1132.75,1132.75,398,3356,3754.00
01/06/2010,15:05,1132.75,1133.00,1132.75,1133.00,171,1381,1552.00
01/06/2010,15:06,1132.75,1133.25,1132.75,1133.00,2129,581,2710.00
01/06/2010,15:07,1133.00,1133.25,1133.00,1133.25,385,316,701.00
01/06/2010,15:08,1133.25,1133.25,1133.00,1133.00,390,744,1134.00
01/06/2010,15:09,1133.00,1133.25,1132.75,1132.75,254,1917,2171.00
01/06/2010,15:10,1133.00,1133.00,1132.75,1132.75,343,128,471.00
01/06/2010,15:11,1132.75,1133.00,1132.75,1132.75,264,595,859.00
01/06/2010,15:12,1132.75,1133.00,1132.75,1132.75,590,588,1178.00
01/06/2010,15:13,1133.00,1133.00,1132.75,1132.75,383,1765,2148.00
01/06/2010,15:14,1132.75,1133.25,1132.75,1133.00,3590,1635,5225.00
01/06/2010,15:15,1133.00,1133.25,1132.75,1133.00,4814,2099,6913.00
01/06/2010,15:31,1133.00,1133.00,1132.75,1132.75,35,278,313.00
01/06/2010,15:32,1132.75,1133.00,1132.75,1132.75,38,447,485.00
01/06/2010,15:33,1132.75,1133.00,1132.75,1132.75,416,206,622.00
01/06/2010,15:34,1133.00,1133.00,1132.75,1132.75,121,108,229.00
01/06/2010,15:35,1133.00,1133.00,1133.00,1133.00,51,0,51.00
01/06/2010,15:36,1133.00,1133.00,1132.75,1133.00,103,2,105.00
01/06/2010,15:37,1133.00,1133.00,1132.75,1132.75,51,6,57.00
01/06/2010,15:38,1133.00,1133.00,1132.75,1132.75,1,221,222.00
01/06/2010,15:39,1132.75,1132.75,1132.75,1132.75,0,8,8.00
01/06/2010,15:40,1132.75,1132.75,1132.75,1132.75,0,4,4.00
01/06/2010,15:41,1132.75,1133.00,1132.75,1132.75,2,52,54.00
01/06/2010,15:42,1132.75,1133.00,1132.75,1132.75,1,28,29.00
01/06/2010,15:43,1133.00,1133.00,1132.75,1132.75,1,17,18.00
01/06/2010,15:44,1132.75,1133.00,1132.75,1133.00,2,66,68.00
01/06/2010,15:45,1132.75,1133.00,1132.75,1133.00,4,23,27.00
01/06/2010,15:46,1132.75,1133.00,1132.50,1132.50,1,273,274.00
01/06/2010,15:47,1132.50,1132.75,1132.50,1132.50,7,61,68.00
01/06/2010,15:48,1132.50,1132.75,1132.50,1132.75,2,7,9.00
01/06/2010,15:49,1132.50,1132.75,1132.50,1132.75,61,252,313.00
01/06/2010,15:50,1132.50,1132.75,1132.50,1132.75,1,5,6.00
01/06/2010,15:51,1132.50,1132.50,1132.50,1132.50,0,343,343.00
01/06/2010,15:52,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/06/2010,15:53,1132.50,1132.50,1132.25,1132.25,4,4,8.00
01/06/2010,15:54,1132.25,1132.50,1132.25,1132.25,1,201,202.00
01/06/2010,15:55,1132.50,1132.50,1132.50,1132.50,40,0,40.00
01/06/2010,15:56,1132.25,1132.50,1132.25,1132.50,47,5,52.00
01/06/2010,15:57,1132.50,1132.50,1132.25,1132.25,143,1,144.00
01/06/2010,15:58,1132.50,1132.50,1132.50,1132.50,45,0,45.00
01/06/2010,16:00,1132.75,1132.75,1132.50,1132.50,7,24,31.00
01/06/2010,17:01,1132.25,1132.75,1132.25,1132.50,210,6,216.00
01/06/2010,17:02,1132.50,1132.75,1132.50,1132.75,103,4,107.00
01/06/2010,17:03,1132.75,1132.75,1132.50,1132.75,116,1,117.00
01/06/2010,17:04,1132.75,1133.00,1132.75,1133.00,197,1,198.00
01/06/2010,17:05,1132.75,1132.75,1132.75,1132.75,0,140,140.00
01/06/2010,17:06,1132.75,1133.00,1132.75,1133.00,1,103,104.00
01/06/2010,17:07,1133.00,1133.00,1132.75,1132.75,11,5,16.00
01/06/2010,17:08,1132.75,1132.75,1132.75,1132.75,0,5,5.00
01/06/2010,17:11,1132.75,1133.00,1132.75,1132.75,4,43,47.00
01/06/2010,17:12,1133.00,1133.00,1132.75,1132.75,1,9,10.00
01/06/2010,17:13,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/06/2010,17:14,1132.75,1133.00,1132.75,1132.75,1,3,4.00
01/06/2010,17:15,1132.75,1132.75,1132.75,1132.75,0,7,7.00
01/06/2010,17:16,1132.75,1132.75,1132.50,1132.75,52,69,121.00
01/06/2010,17:17,1132.75,1133.00,1132.75,1133.00,13,0,13.00
01/06/2010,17:23,1132.75,1132.75,1132.75,1132.75,0,25,25.00
01/06/2010,17:24,1132.75,1132.75,1132.75,1132.75,0,10,10.00
01/06/2010,17:25,1133.00,1133.00,1133.00,1133.00,2,0,2.00
01/06/2010,17:26,1133.00,1133.00,1133.00,1133.00,3,0,3.00
01/06/2010,17:27,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/06/2010,17:28,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/06/2010,17:29,1133.00,1133.00,1132.50,1132.50,10,151,161.00
01/06/2010,17:30,1132.50,1133.00,1132.50,1133.00,131,15,146.00
01/06/2010,17:31,1132.75,1132.75,1132.50,1132.75,35,39,74.00
01/06/2010,17:32,1132.75,1132.75,1132.75,1132.75,5,0,5.00
01/06/2010,17:33,1132.50,1132.50,1132.50,1132.50,0,7,7.00
01/06/2010,17:34,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/06/2010,17:35,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/06/2010,17:36,1132.75,1132.75,1132.75,1132.75,8,0,8.00
01/06/2010,17:37,1132.75,1132.75,1132.75,1132.75,37,0,37.00
01/06/2010,17:39,1132.75,1132.75,1132.50,1132.50,93,2,95.00
01/06/2010,17:40,1132.75,1132.75,1132.75,1132.75,3,0,3.00
01/06/2010,17:41,1132.75,1132.75,1132.75,1132.75,5,0,5.00
01/06/2010,17:42,1132.75,1132.75,1132.75,1132.75,2,0,2.00
01/06/2010,17:44,1133.00,1133.00,1132.75,1132.75,5,5,10.00
01/06/2010,17:46,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/06/2010,17:47,1132.75,1132.75,1132.50,1132.50,7,13,20.00
01/06/2010,17:48,1132.50,1132.50,1132.50,1132.50,0,4,4.00
01/06/2010,17:49,1132.50,1132.75,1132.50,1132.50,5,20,25.00
01/06/2010,17:50,1132.50,1132.50,1132.50,1132.50,0,5,5.00
01/06/2010,17:51,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/06/2010,17:52,1132.75,1132.75,1132.75,1132.75,26,0,26.00
01/06/2010,17:53,1132.75,1132.75,1132.50,1132.50,2,14,16.00
01/06/2010,17:54,1132.50,1132.75,1132.50,1132.75,1,1,2.00
01/06/2010,17:56,1132.50,1132.75,1132.50,1132.50,1,4,5.00
01/06/2010,17:57,1132.50,1132.50,1132.50,1132.50,0,2,2.00
01/06/2010,17:58,1132.50,1132.50,1132.50,1132.50,0,7,7.00
01/06/2010,17:59,1132.50,1132.50,1132.50,1132.50,0,140,140.00
01/06/2010,18:00,1132.50,1132.50,1132.25,1132.25,1,86,87.00
01/06/2010,18:01,1132.50,1132.50,1132.00,1132.00,37,200,237.00
01/06/2010,18:02,1132.25,1132.25,1132.00,1132.00,5,25,30.00
01/06/2010,18:03,1132.25,1132.25,1132.00,1132.00,27,29,56.00
01/06/2010,18:04,1132.00,1132.50,1132.00,1132.50,273,22,295.00
01/06/2010,18:05,1132.25,1132.25,1132.25,1132.25,0,10,10.00
01/06/2010,18:06,1132.25,1132.25,1132.25,1132.25,0,85,85.00
01/06/2010,18:07,1132.25,1132.50,1132.25,1132.50,1,4,5.00
01/06/2010,18:08,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/06/2010,18:09,1132.25,1132.25,1132.25,1132.25,0,10,10.00
01/06/2010,18:10,1132.25,1132.25,1132.25,1132.25,0,31,31.00
01/06/2010,18:11,1132.50,1132.50,1132.25,1132.25,2,1,3.00
01/06/2010,18:12,1132.50,1132.75,1132.50,1132.50,179,1,180.00
01/06/2010,18:13,1132.50,1132.50,1132.50,1132.50,0,12,12.00
01/06/2010,18:14,1132.50,1133.00,1132.50,1133.00,163,7,170.00
01/06/2010,18:15,1132.75,1132.75,1132.50,1132.50,17,14,31.00
01/06/2010,18:16,1132.75,1132.75,1132.50,1132.75,34,1,35.00
01/06/2010,18:17,1133.00,1133.00,1132.75,1132.75,18,3,21.00
01/06/2010,18:18,1133.00,1133.00,1132.75,1132.75,1,25,26.00
01/06/2010,18:19,1132.75,1133.00,1132.75,1132.75,2,130,132.00
01/06/2010,18:20,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/06/2010,18:21,1132.75,1132.75,1132.75,1132.75,0,95,95.00
01/06/2010,18:22,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/06/2010,18:23,1133.00,1133.00,1132.75,1132.75,14,2,16.00
01/06/2010,18:24,1132.75,1133.00,1132.75,1133.00,21,32,53.00
01/06/2010,18:25,1133.00,1133.00,1132.75,1132.75,1,1,2.00
01/06/2010,18:26,1132.75,1133.00,1132.75,1132.75,2,57,59.00
01/06/2010,18:27,1132.75,1132.75,1132.75,1132.75,0,28,28.00
01/06/2010,18:28,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/06/2010,18:29,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/06/2010,18:30,1132.75,1133.00,1132.75,1133.00,1,31,32.00
01/06/2010,18:31,1132.75,1133.50,1132.75,1133.25,696,19,715.00
01/06/2010,18:32,1133.50,1133.50,1133.25,1133.50,2,1,3.00
01/06/2010,18:33,1133.50,1133.50,1133.25,1133.25,10,10,20.00
01/06/2010,18:34,1133.25,1133.50,1133.25,1133.50,178,193,371.00
01/06/2010,18:35,1133.50,1134.00,1133.50,1134.00,497,83,580.00
01/06/2010,18:36,1133.75,1133.75,1133.75,1133.75,0,186,186.00
01/06/2010,18:37,1133.75,1133.75,1133.50,1133.75,1,7,8.00
01/06/2010,18:38,1133.50,1133.75,1133.50,1133.50,172,7,179.00
01/06/2010,18:39,1133.75,1134.00,1133.50,1133.75,34,23,57.00
01/06/2010,18:40,1133.75,1133.75,1133.50,1133.75,6,6,12.00
01/06/2010,18:41,1133.50,1134.00,1133.50,1134.00,65,1,66.00
01/06/2010,18:42,1133.75,1133.75,1133.50,1133.75,1,8,9.00
01/06/2010,18:43,1133.75,1133.75,1133.50,1133.50,4,1,5.00
01/06/2010,18:44,1133.75,1133.75,1133.75,1133.75,5,0,5.00
01/06/2010,18:45,1133.50,1133.75,1133.50,1133.75,17,102,119.00
01/06/2010,18:46,1133.50,1133.75,1133.50,1133.75,4,3,7.00
01/06/2010,18:47,1133.50,1133.50,1133.25,1133.25,0,174,174.00
01/06/2010,18:48,1133.25,1133.25,1133.00,1133.25,2,260,262.00
01/06/2010,18:49,1133.25,1133.25,1133.00,1133.00,50,11,61.00
01/06/2010,18:50,1133.00,1133.25,1133.00,1133.25,63,17,80.00
01/06/2010,18:51,1133.25,1133.25,1133.25,1133.25,3,0,3.00
01/06/2010,18:52,1133.25,1133.25,1133.25,1133.25,3,0,3.00
01/06/2010,18:53,1133.25,1133.50,1133.25,1133.25,54,2,56.00
01/06/2010,18:54,1133.50,1133.50,1133.25,1133.50,7,53,60.00
01/06/2010,18:55,1133.50,1133.50,1133.25,1133.25,1,18,19.00
01/06/2010,18:56,1133.25,1133.25,1133.00,1133.25,24,11,35.00
01/06/2010,18:57,1133.25,1133.50,1133.25,1133.50,107,11,118.00
01/06/2010,18:58,1133.50,1133.50,1133.25,1133.25,1,35,36.00
01/06/2010,18:59,1133.25,1133.50,1133.25,1133.25,86,21,107.00
01/06/2010,19:00,1133.25,1133.25,1133.00,1133.00,11,52,63.00
01/06/2010,19:01,1133.25,1133.25,1133.00,1133.25,67,13,80.00
01/06/2010,19:02,1133.25,1133.25,1133.25,1133.25,6,0,6.00
01/06/2010,19:03,1133.25,1133.50,1133.25,1133.25,30,4,34.00
01/06/2010,19:04,1133.50,1133.50,1133.50,1133.50,8,0,8.00
01/06/2010,19:05,1133.25,1133.50,1133.25,1133.50,2,28,30.00
01/06/2010,19:06,1133.50,1133.50,1133.25,1133.25,2,24,26.00
01/06/2010,19:08,1133.25,1133.25,1133.00,1133.00,0,29,29.00
01/06/2010,19:09,1133.25,1133.25,1133.00,1133.00,22,1,23.00
01/06/2010,19:10,1133.00,1133.00,1133.00,1133.00,0,58,58.00
01/06/2010,19:11,1133.00,1133.00,1133.00,1133.00,0,1,1.00
01/06/2010,19:12,1133.00,1133.00,1132.75,1132.75,0,108,108.00
01/06/2010,19:13,1133.00,1133.00,1133.00,1133.00,6,0,6.00
01/06/2010,19:14,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/06/2010,19:15,1132.75,1132.75,1132.75,1132.75,0,35,35.00
01/06/2010,19:16,1133.00,1133.00,1133.00,1133.00,26,0,26.00
01/06/2010,19:18,1133.00,1133.00,1132.75,1132.75,4,34,38.00
01/06/2010,19:19,1133.00,1133.00,1132.75,1132.75,105,9,114.00
01/06/2010,19:20,1133.00,1133.00,1132.75,1132.75,247,5,252.00
01/06/2010,19:21,1132.75,1132.75,1132.75,1132.75,0,2,2.00
01/06/2010,19:22,1133.00,1133.25,1133.00,1133.00,22,4,26.00
01/06/2010,19:24,1133.25,1133.25,1133.25,1133.25,10,0,10.00
01/06/2010,19:25,1133.00,1133.00,1132.75,1132.75,0,58,58.00
01/06/2010,19:27,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/06/2010,19:29,1132.75,1133.00,1132.75,1132.75,7,51,58.00
01/06/2010,19:30,1133.00,1133.00,1133.00,1133.00,1,0,1.00
01/06/2010,19:31,1133.00,1133.00,1132.75,1132.75,21,1,22.00
01/06/2010,19:33,1132.75,1132.75,1132.75,1132.75,0,1,1.00
01/06/2010,19:34,1133.00,1133.00,1132.75,1132.75,2,2,4.00
01/06/2010,19:36,1132.75,1132.75,1132.50,1132.75,15,204,219.00
01/06/2010,19:37,1132.75,1132.75,1132.75,1132.75,95,0,95.00
01/06/2010,19:38,1132.75,1132.75,1132.50,1132.50,48,1,49.00
01/06/2010,19:39,1132.50,1132.75,1132.50,1132.75,14,16,30.00
01/06/2010,19:41,1132.75,1132.75,1132.50,1132.50,2,11,13.00
01/06/2010,19:42,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/06/2010,19:43,1132.75,1132.75,1132.75,1132.75,1,0,1.00
01/06/2010,19:45,1132.75,1132.75,1132.25,1132.50,52,269,321.00
01/06/2010,19:46,1132.50,1132.75,1132.50,1132.75,94,11,105.00
01/06/2010,19:47,1132.50,1132.50,1132.50,1132.50,0,91,91.00
01/06/2010,19:48,1132.50,1132.50,1132.50,1132.50,0,1,1.00
01/06/2010,19:49,1132.50,1132.75,1132.50,1132.50,3,7,10.00
01/06/2010,19:50,1132.50,1132.50,1132.50,1132.50,0,15,15.00
01/06/2010,19:51,1132.25,1132.50,1132.25,1132.50,2,4,6.00
01/06/2010,19:52,1132.25,1132.25,1132.25,1132.25,0,19,19.00
01/06/2010,19:54,1132.50,1132.50,1132.25,1132.25,5,1,6.00
01/06/2010,19:55,1132.25,1132.25,1132.25,1132.25,0,28,28.00
01/06/2010,19:56,1132.50,1132.50,1132.50,1132.50,12,0,12.00
01/06/2010,19:57,1132.25,1132.25,1132.25,1132.25,0,41,41.00
01/06/2010,19:58,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/06/2010,19:59,1132.25,1132.50,1132.25,1132.50,4,12,16.00
01/06/2010,20:00,1132.25,1132.25,1132.00,1132.25,7,48,55.00
01/06/2010,20:01,1132.00,1132.50,1132.00,1132.25,146,63,209.00
01/06/2010,20:02,1132.25,1132.25,1132.00,1132.25,26,11,37.00
01/06/2010,20:03,1132.00,1132.00,1132.00,1132.00,0,15,15.00
01/06/2010,20:05,1132.00,1132.00,1132.00,1132.00,0,50,50.00
01/06/2010,20:06,1132.00,1132.25,1132.00,1132.25,7,2,9.00
01/06/2010,20:07,1132.25,1132.25,1132.00,1132.25,58,1,59.00
01/06/2010,20:08,1132.50,1132.50,1132.50,1132.50,7,0,7.00
01/06/2010,20:09,1132.50,1132.50,1132.50,1132.50,53,0,53.00
01/06/2010,20:10,1132.50,1132.75,1132.50,1132.50,12,2,14.00
01/06/2010,20:11,1132.50,1132.50,1132.25,1132.25,0,39,39.00
01/06/2010,20:12,1132.50,1132.50,1132.50,1132.50,1,0,1.00
01/06/2010,20:13,1132.50,1132.50,1132.50,1132.50,88,0,88.00
01/06/2010,20:14,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/06/2010,20:15,1132.50,1132.50,1132.50,1132.50,69,0,69.00
01/06/2010,20:16,1132.75,1132.75,1132.50,1132.50,90,4,94.00
01/06/2010,20:17,1132.50,1132.50,1132.50,1132.50,0,6,6.00
01/06/2010,20:18,1132.50,1132.50,1132.25,1132.25,0,96,96.00
01/06/2010,20:19,1132.25,1132.25,1132.25,1132.25,0,35,35.00
01/06/2010,20:20,1132.25,1132.25,1132.25,1132.25,0,94,94.00
01/06/2010,20:21,1132.25,1132.25,1132.00,1132.00,0,23,23.00
01/06/2010,20:22,1132.25,1132.25,1132.25,1132.25,13,0,13.00
01/06/2010,20:23,1132.00,1132.00,1132.00,1132.00,0,8,8.00
01/06/2010,20:24,1132.00,1132.00,1131.50,1131.75,1,573,574.00
01/06/2010,20:25,1131.75,1131.75,1131.25,1131.25,26,318,344.00
01/06/2010,20:26,1131.50,1131.75,1131.50,1131.75,106,0,106.00
01/06/2010,20:27,1131.75,1132.00,1131.50,1132.00,115,2,117.00
01/06/2010,20:28,1132.00,1132.00,1131.75,1132.00,6,4,10.00
01/06/2010,20:29,1132.00,1132.00,1131.75,1131.75,1,2,3.00
01/06/2010,20:30,1132.00,1132.00,1131.75,1132.00,23,1,24.00
01/06/2010,20:31,1132.00,1132.25,1132.00,1132.25,290,0,290.00
01/06/2010,20:32,1132.25,1132.50,1132.25,1132.25,11,98,109.00
01/06/2010,20:33,1132.25,1132.50,1132.25,1132.50,57,2,59.00
01/06/2010,20:35,1132.50,1132.50,1132.50,1132.50,145,0,145.00
01/06/2010,20:36,1132.50,1132.50,1132.50,1132.50,7,0,7.00
01/06/2010,20:37,1132.50,1132.50,1132.50,1132.50,5,0,5.00
01/06/2010,20:39,1132.50,1132.50,1132.50,1132.50,55,0,55.00
01/06/2010,20:40,1132.75,1132.75,1132.50,1132.50,2,19,21.00
01/06/2010,20:41,1132.75,1132.75,1132.75,1132.75,3,0,3.00
01/06/2010,20:42,1132.50,1132.50,1132.50,1132.50,0,8,8.00
01/06/2010,20:43,1132.50,1132.50,1132.50,1132.50,0,3,3.00
01/06/2010,20:44,1132.75,1132.75,1132.50,1132.50,10,3,13.00
01/06/2010,20:46,1132.75,1132.75,1132.25,1132.25,74,136,210.00
01/06/2010,20:47,1132.25,1132.25,1132.25,1132.25,0,30,30.00
01/06/2010,20:48,1132.25,1132.25,1132.25,1132.25,0,111,111.00
01/06/2010,20:49,1132.00,1132.00,1132.00,1132.00,0,4,4.00
01/06/2010,20:50,1132.00,1132.00,1132.00,1132.00,0,1,1.00
01/06/2010,20:52,1132.00,1132.00,1132.00,1132.00,0,20,20.00
01/06/2010,20:53,1132.00,1132.25,1132.00,1132.25,1,2,3.00
01/06/2010,20:54,1132.25,1132.25,1132.00,1132.00,1,139,140.00
01/06/2010,20:55,1131.75,1132.00,1131.75,1132.00,29,5,34.00
01/06/2010,20:56,1132.00,1132.00,1131.75,1132.00,23,1,24.00
01/06/2010,20:57,1131.75,1132.00,1131.75,1132.00,2,8,10.00
01/06/2010,20:58,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/06/2010,20:59,1132.00,1132.00,1131.75,1132.00,14,2,16.00
01/06/2010,21:00,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/06/2010,21:01,1132.00,1132.25,1131.75,1131.75,134,86,220.00
01/06/2010,21:02,1131.75,1132.00,1131.75,1131.75,82,20,102.00
01/06/2010,21:03,1131.75,1132.00,1131.75,1131.75,4,7,11.00
01/06/2010,21:05,1132.00,1132.00,1131.75,1131.75,1,1,2.00
01/06/2010,21:07,1132.00,1132.00,1131.75,1131.75,81,1,82.00
01/06/2010,21:08,1131.75,1131.75,1131.75,1131.75,0,2,2.00
01/06/2010,21:09,1131.75,1131.75,1131.75,1131.75,0,1,1.00
01/06/2010,21:10,1132.00,1132.00,1131.75,1132.00,85,2,87.00
01/06/2010,21:11,1132.25,1132.25,1132.00,1132.25,21,10,31.00
01/06/2010,21:12,1132.25,1132.25,1132.25,1132.25,1,0,1.00
01/06/2010,21:13,1132.00,1132.00,1132.00,1132.00,0,25,25.00
01/06/2010,21:14,1132.00,1132.00,1132.00,1132.00,0,2,2.00
01/06/2010,21:16,1132.25,1132.25,1132.00,1132.00,21,2,23.00
01/06/2010,21:17,1132.00,1132.00,1132.00,1132.00,0,131,131.00
01/06/2010,21:18,1132.00,1132.25,1131.75,1131.75,2,119,121.00
01/06/2010,21:19,1131.75,1132.00,1131.75,1132.00,5,2,7.00
01/06/2010,21:20,1132.00,1132.00,1131.75,1132.00,17,5,22.00
01/06/2010,21:21,1132.00,1132.25,1132.00,1132.00,10,11,21.00
01/06/2010,21:22,1132.25,1132.25,1132.00,1132.00,5,9,14.00
01/06/2010,21:23,1132.00,1132.00,1132.00,1132.00,0,9,9.00
01/06/2010,21:24,1132.00,1132.00,1132.00,1132.00,0,6,6.00
01/06/2010,21:26,1132.25,1132.25,1132.25,1132.25,2,0,2.00
01/06/2010,21:27,1132.25,1132.25,1132.25,1132.25,10,0,10.00
01/06/2010,21:28,1132.25,1132.25,1132.25,1132.25,4,0,4.00
01/06/2010,21:29,1132.25,1132.25,1132.00,1132.00,69,2,71.00
01/06/2010,21:30,1132.25,1132.25,1132.00,1132.00,6,64,70.00
01/06/2010,21:31,1132.00,1132.25,1132.00,1132.00,37,135,172.00
01/06/2010,21:32,1132.00,1132.00,1132.00,1132.00,0,29,29.00
01/06/2010,21:33,1132.00,1132.00,1132.00,1132.00,0,33,33.00
01/06/2010,21:34,1132.00,1132.00,1132.00,1132.00,0,16,16.00
01/06/2010,21:35,1132.00,1132.00,1131.50,1131.75,69,137,206.00
01/06/2010,21:36,1131.75,1131.75,1131.50,1131.50,6,115,121.00
01/06/2010,21:37,1131.50,1131.50,1131.25,1131.50,82,115,197.00
01/06/2010,21:38,1131.50,1131.50,1131.25,1131.50,212,5,217.00
01/06/2010,21:39,1131.50,1131.50,1131.25,1131.25,70,7,77.00
01/06/2010,21:40,1131.50,1131.50,1131.25,1131.25,20,38,58.00
01/06/2010,21:41,1131.25,1131.50,1131.25,1131.50,3,20,23.00
01/06/2010,21:42,1131.50,1131.50,1131.50,1131.50,128,0,128.00
01/06/2010,21:43,1131.25,1131.50,1131.25,1131.50,3,26,29.00
01/06/2010,21:44,1131.25,1131.50,1131.25,1131.25,16,119,135.00
01/06/2010,21:45,1131.25,1131.25,1131.00,1131.25,1,67,68.00
01/06/2010,21:46,1131.25,1131.25,1131.25,1131.25,68,0,68.00
01/06/2010,21:47,1131.50,1131.50,1131.25,1131.25,2,11,13.00
01/06/2010,21:48,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/06/2010,21:49,1131.50,1131.50,1131.50,1131.50,7,0,7.00
01/06/2010,21:50,1131.50,1131.50,1131.25,1131.25,2,5,7.00
01/06/2010,21:51,1131.25,1131.25,1131.25,1131.25,0,19,19.00
01/06/2010,21:52,1131.25,1131.50,1131.25,1131.50,3,1,4.00
01/06/2010,21:53,1131.50,1131.50,1131.25,1131.50,15,2,17.00
01/06/2010,21:54,1131.25,1131.25,1131.25,1131.25,0,109,109.00
01/06/2010,21:55,1131.25,1131.25,1131.00,1131.25,1,256,257.00
01/06/2010,21:56,1131.00,1131.00,1131.00,1131.00,0,242,242.00
01/06/2010,21:57,1131.00,1131.25,1131.00,1131.00,1,43,44.00
01/06/2010,21:58,1131.00,1131.00,1131.00,1131.00,0,12,12.00
01/06/2010,21:59,1131.25,1131.25,1131.00,1131.00,1,1,2.00
01/06/2010,22:00,1131.00,1131.25,1131.00,1131.00,2,155,157.00
01/06/2010,22:01,1131.00,1131.25,1131.00,1131.00,26,143,169.00
01/06/2010,22:02,1131.25,1131.25,1131.25,1131.25,221,0,221.00
01/06/2010,22:03,1131.00,1131.25,1131.00,1131.25,22,1,23.00
01/06/2010,22:04,1131.25,1131.25,1131.25,1131.25,10,0,10.00
01/06/2010,22:05,1131.25,1131.25,1131.25,1131.25,8,0,8.00
01/06/2010,22:06,1131.50,1131.50,1131.25,1131.25,1,2,3.00
01/06/2010,22:07,1131.25,1131.50,1131.25,1131.50,1,1,2.00
01/06/2010,22:08,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/06/2010,22:09,1131.50,1131.75,1131.25,1131.50,74,2,76.00
01/06/2010,22:10,1131.50,1131.75,1131.50,1131.50,2,15,17.00
01/06/2010,22:11,1131.75,1131.75,1131.75,1131.75,1,0,1.00
01/06/2010,22:13,1131.50,1131.75,1131.50,1131.50,9,3,12.00
01/06/2010,22:14,1131.75,1131.75,1131.75,1131.75,3,0,3.00
01/06/2010,22:15,1131.50,1131.50,1131.50,1131.50,0,2,2.00
01/06/2010,22:16,1131.75,1131.75,1131.75,1131.75,22,0,22.00
01/06/2010,22:17,1131.50,1131.75,1131.50,1131.75,1,1,2.00
01/06/2010,22:18,1131.75,1131.75,1131.50,1131.50,1,14,15.00
01/06/2010,22:20,1131.75,1131.75,1131.50,1131.50,13,143,156.00
01/06/2010,22:21,1131.50,1131.50,1131.50,1131.50,0,14,14.00
01/06/2010,22:22,1131.50,1131.50,1131.50,1131.50,0,8,8.00
01/06/2010,22:23,1131.25,1131.50,1131.25,1131.50,1,3,4.00
01/06/2010,22:24,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/06/2010,22:26,1131.50,1131.50,1131.25,1131.25,4,1,5.00
01/06/2010,22:27,1131.25,1131.25,1131.25,1131.25,0,24,24.00
01/06/2010,22:28,1131.50,1131.50,1131.50,1131.50,16,0,16.00
01/06/2010,22:29,1131.50,1131.50,1131.25,1131.25,7,20,27.00
01/06/2010,22:30,1131.25,1131.25,1131.25,1131.25,0,26,26.00
01/06/2010,22:31,1131.50,1131.50,1131.50,1131.50,28,0,28.00
01/06/2010,22:32,1131.50,1131.75,1131.50,1131.75,83,0,83.00
01/06/2010,22:33,1131.50,1131.50,1131.25,1131.25,0,36,36.00
01/06/2010,22:34,1131.50,1131.75,1131.50,1131.50,71,34,105.00
01/06/2010,22:35,1131.50,1131.50,1131.25,1131.50,7,15,22.00
01/06/2010,22:36,1131.50,1131.50,1131.25,1131.25,2,1,3.00
01/06/2010,22:37,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/06/2010,22:38,1131.25,1131.50,1131.25,1131.50,9,41,50.00
01/06/2010,22:39,1131.25,1131.25,1131.25,1131.25,0,70,70.00
01/06/2010,22:40,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/06/2010,22:41,1131.50,1131.50,1131.50,1131.50,38,0,38.00
01/06/2010,22:43,1131.25,1131.25,1131.25,1131.25,0,1,1.00
01/06/2010,22:44,1131.25,1131.25,1131.25,1131.25,0,2,2.00
01/06/2010,22:45,1131.50,1131.50,1131.50,1131.50,95,0,95.00
01/06/2010,22:46,1131.75,1131.75,1131.50,1131.50,22,1,23.00
01/06/2010,22:49,1131.50,1131.50,1131.50,1131.50,0,6,6.00
01/06/2010,22:50,1131.50,1131.75,1131.50,1131.75,3,16,19.00
01/06/2010,22:52,1131.75,1131.75,1131.50,1131.50,133,1,134.00
01/06/2010,22:53,1131.50,1131.50,1131.50,1131.50,0,10,10.00
01/06/2010,22:55,1131.50,1131.50,1131.50,1131.50,0,3,3.00
01/06/2010,22:56,1131.50,1131.50,1131.50,1131.50,0,1,1.00
01/06/2010,22:57,1131.50,1131.50,1131.50,1131.50,0,161,161.00
01/06/2010,22:58,1131.50,1131.50,1131.50,1131.50,0,4,4.00
01/06/2010,22:59,1131.25,1131.25,1131.25,1131.25,0,3,3.00
01/06/2010,23:00,1131.25,1131.25,1131.25,1131.25,0,27,27.00
01/06/2010,23:01,1131.50,1131.75,1131.25,1131.25,146,52,198.00
01/06/2010,23:02,1131.25,1131.25,1131.25,1131.25,0,7,7.00
01/06/2010,23:03,1131.25,1131.25,1131.00,1131.00,0,173,173.00
01/06/2010,23:04,1131.00,1131.25,1131.00,1131.25,4,1,5.00
01/06/2010,23:05,1131.25,1131.25,1131.25,1131.25,87,0,87.00
01/06/2010,23:06,1131.50,1131.50,1131.50,1131.50,1,0,1.00
01/06/2010,23:07,1131.50,1131.50,1131.25,1131.25,1,8,9.00
01/06/2010,23:08,1131.25,1131.25,1131.00,1131.00,0,67,67.00
01/06/2010,23:09,1131.00,1131.25,1131.00,1131.00,1,41,42.00
01/06/2010,23:10,1131.00,1131.00,1131.00,1131.00,0,54,54.00
01/06/2010,23:11,1131.25,1131.25,1131.00,1131.00,154,15,169.00
01/06/2010,23:12,1131.00,1131.25,1131.00,1131.00,1,73,74.00
01/06/2010,23:13,1131.00,1131.00,1130.75,1131.00,85,272,357.00
01/06/2010,23:14,1131.00,1131.00,1131.00,1131.00,39,0,39.00
01/06/2010,23:15,1131.25,1131.25,1131.00,1131.00,1,17,18.00
01/06/2010,23:16,1131.25,1131.25,1131.00,1131.00,21,239,260.00
01/06/2010,23:17,1130.75,1130.75,1130.75,1130.75,0,2,2.00
01/06/2010,23:18,1131.00,1131.00,1130.75,1130.75,5,1,6.00
01/06/2010,23:19,1130.75,1130.75,1130.75,1130.75,0,132,132.00
01/06/2010,23:20,1131.00,1131.00,1130.75,1130.75,3,4,7.00
01/06/2010,23:21,1130.75,1130.75,1130.75,1130.75,0,5,5.00
01/06/2010,23:22,1130.75,1130.75,1130.75,1130.75,0,276,276.00
01/06/2010,23:23,1131.00,1131.00,1130.75,1131.00,39,3,42.00
01/06/2010,23:24,1131.00,1131.00,1131.00,1131.00,25,0,25.00
01/06/2010,23:25,1131.00,1131.00,1130.75,1130.75,48,6,54.00
01/06/2010,23:26,1131.00,1131.00,1130.75,1130.75,7,66,73.00
01/06/2010,23:27,1130.75,1131.00,1130.75,1130.75,2,27,29.00
01/06/2010,23:28,1130.75,1131.00,1130.75,1131.00,7,45,52.00
01/06/2010,23:29,1130.75,1131.00,1130.75,1131.00,9,11,20.00
01/06/2010,23:30,1130.75,1130.75,1130.75,1130.75,0,4,4.00
01/06/2010,23:31,1131.00,1131.00,1130.75,1130.75,22,2,24.00
01/06/2010,23:32,1131.00,1131.00,1131.00,1131.00,8,0,8.00
01/06/2010,23:33,1130.75,1131.00,1130.75,1130.75,8,18,26.00
01/06/2010,23:34,1130.75,1131.00,1130.75,1130.75,6,12,18.00
01/06/2010,23:35,1131.00,1131.25,1131.00,1131.00,82,5,87.00
01/06/2010,23:36,1131.00,1131.00,1131.00,1131.00,0,86,86.00
01/06/2010,23:37,1131.25,1131.25,1131.00,1131.00,6,5,11.00
01/06/2010,23:38,1131.00,1131.25,1131.00,1131.25,100,1,101.00
01/06/2010,23:39,1131.25,1131.50,1131.25,1131.50,20,3,23.00
01/06/2010,23:40,1131.50,1131.50,1131.25,1131.25,2,1,3.00
01/06/2010,23:41,1131.25,1131.25,1131.25,1131.25,0,61,61.00
01/06/2010,23:42,1131.00,1131.00,1130.75,1130.75,0,235,235.00
01/06/2010,23:43,1131.00,1131.00,1131.00,1131.00,15,0,15.00
01/06/2010,23:44,1131.00,1131.00,1130.75,1130.75,30,1,31.00
01/06/2010,23:45,1131.00,1131.00,1130.75,1131.00,4,5,9.00
01/06/2010,23:46,1131.00,1131.00,1131.00,1131.00,30,0,30.00
01/06/2010,23:47,1130.75,1130.75,1130.75,1130.75,0,104,104.00
01/06/2010,23:48,1131.00,1131.00,1130.75,1130.75,1,30,31.00
01/06/2010,23:49,1130.75,1130.75,1130.50,1130.75,31,138,169.00
01/06/2010,23:50,1130.75,1130.75,1130.75,1130.75,135,0,135.00
01/06/2010,23:51,1130.75,1130.75,1130.75,1130.75,54,0,54.00
01/06/2010,23:52,1130.75,1130.75,1130.75,1130.75,15,0,15.00
01/06/2010,23:54,1130.75,1131.00,1130.75,1131.00,2,0,2.00
01/06/2010,23:57,1131.00,1131.00,1130.75,1131.00,3,1,4.00
01/06/2010,23:58,1131.00,1131.00,1130.75,1130.75,2,2,4.00
01/06/2010,23:59,1130.75,1130.75,1130.75,1130.75,0,41,41.00
01/07/2010,00:00,1130.75,1131.00,1130.75,1130.75,1,4,5.00
01/07/2010,00:01,1131.00,1131.00,1130.75,1131.00,51,1,52.00
01/07/2010,00:02,1131.00,1131.00,1130.75,1130.75,48,52,100.00
01/07/2010,00:03,1130.75,1130.75,1130.50,1130.50,0,106,106.00
01/07/2010,00:04,1130.50,1130.75,1130.50,1130.75,9,3,12.00
01/07/2010,00:05,1130.75,1130.75,1130.75,1130.75,129,0,129.00
01/07/2010,00:06,1130.75,1130.75,1130.75,1130.75,6,0,6.00
01/07/2010,00:07,1131.00,1131.00,1130.75,1130.75,2,12,14.00
01/07/2010,00:08,1130.75,1130.75,1130.75,1130.75,0,2,2.00
01/07/2010,00:09,1130.75,1130.75,1130.75,1130.75,0,2,2.00
01/07/2010,00:10,1130.50,1130.75,1130.50,1130.75,26,1,27.00
01/07/2010,00:11,1130.50,1130.75,1130.50,1130.75,82,11,93.00
01/07/2010,00:12,1130.75,1131.00,1130.75,1130.75,3,54,57.00
01/07/2010,00:13,1130.75,1130.75,1130.25,1130.25,15,414,429.00
01/07/2010,00:14,1130.50,1130.50,1130.50,1130.50,20,0,20.00
01/07/2010,00:15,1130.25,1130.25,1130.00,1130.00,28,345,373.00
01/07/2010,00:16,1130.25,1130.50,1130.25,1130.25,131,161,292.00
01/07/2010,00:17,1130.25,1130.50,1130.25,1130.25,6,37,43.00
01/07/2010,00:18,1130.50,1130.50,1130.25,1130.25,40,10,50.00
01/07/2010,00:19,1130.25,1130.25,1130.25,1130.25,0,32,32.00
01/07/2010,00:20,1130.25,1130.25,1130.25,1130.25,0,34,34.00
01/07/2010,00:21,1130.25,1130.25,1130.25,1130.25,0,26,26.00
01/07/2010,00:22,1130.50,1130.50,1130.25,1130.25,2,11,13.00
01/07/2010,00:23,1130.25,1130.25,1130.25,1130.25,0,490,490.00
01/07/2010,00:24,1130.25,1130.50,1130.25,1130.50,11,20,31.00
01/07/2010,00:25,1130.50,1130.50,1130.00,1130.00,2,31,33.00
01/07/2010,00:26,1130.25,1130.25,1130.00,1130.25,42,12,54.00
01/07/2010,00:27,1130.25,1130.25,1130.00,1130.00,1,101,102.00
01/07/2010,00:28,1130.00,1130.25,1130.00,1130.25,8,2,10.00
01/07/2010,00:29,1130.00,1130.25,1130.00,1130.25,1,51,52.00
01/07/2010,00:30,1130.00,1130.25,1130.00,1130.00,2,14,16.00
01/07/2010,00:31,1130.25,1130.25,1130.00,1130.00,31,51,82.00
01/07/2010,00:32,1130.00,1130.25,1130.00,1130.25,14,156,170.00
01/07/2010,00:33,1130.00,1130.00,1129.50,1129.75,94,592,686.00
01/07/2010,00:34,1129.75,1129.75,1129.75,1129.75,0,29,29.00
01/07/2010,00:35,1130.00,1130.00,1129.75,1129.75,4,19,23.00
01/07/2010,00:36,1129.75,1129.75,1129.50,1129.50,15,109,124.00
01/07/2010,00:37,1129.75,1129.75,1129.50,1129.75,101,28,129.00
01/07/2010,00:38,1129.75,1129.75,1129.50,1129.75,12,2,14.00
01/07/2010,00:39,1129.75,1129.75,1129.50,1129.50,1,2,3.00
01/07/2010,00:40,1129.75,1129.75,1129.50,1129.75,5,10,15.00
01/07/2010,00:41,1129.75,1129.75,1129.75,1129.75,12,0,12.00
01/07/2010,00:42,1129.75,1129.75,1129.50,1129.75,174,1,175.00
01/07/2010,00:43,1129.50,1129.75,1129.50,1129.75,26,208,234.00
01/07/2010,00:44,1129.75,1129.75,1129.75,1129.75,28,0,28.00
01/07/2010,00:45,1130.00,1130.00,1129.75,1130.00,64,27,91.00
01/07/2010,00:46,1130.00,1130.00,1129.75,1129.75,29,1,30.00
01/07/2010,00:47,1130.00,1130.25,1130.00,1130.25,199,4,203.00
01/07/2010,00:48,1130.00,1130.25,1130.00,1130.00,6,5,11.00
01/07/2010,00:49,1130.25,1130.25,1130.00,1130.25,3,36,39.00
01/07/2010,00:50,1130.00,1130.25,1129.75,1130.00,10,223,233.00
01/07/2010,00:51,1129.75,1129.75,1129.50,1129.50,0,14,14.00
01/07/2010,00:52,1129.75,1130.00,1129.75,1130.00,44,0,44.00
01/07/2010,00:53,1130.25,1130.25,1130.00,1130.00,18,18,36.00
01/07/2010,00:54,1130.00,1130.25,1129.75,1129.75,1,79,80.00
01/07/2010,00:55,1130.00,1130.00,1130.00,1130.00,114,0,114.00
01/07/2010,00:56,1130.00,1130.25,1130.00,1130.25,25,0,25.00
01/07/2010,00:57,1130.25,1130.25,1130.25,1130.25,200,0,200.00
01/07/2010,00:58,1130.25,1130.25,1130.25,1130.25,33,0,33.00
01/07/2010,00:59,1130.25,1130.25,1130.25,1130.25,3,0,3.00
01/07/2010,01:00,1130.25,1130.50,1130.25,1130.25,81,6,87.00
01/07/2010,01:01,1130.50,1130.50,1130.00,1130.50,269,78,347.00
01/07/2010,01:02,1130.50,1130.50,1130.25,1130.25,129,10,139.00
01/07/2010,01:03,1130.25,1130.25,1130.00,1130.00,0,105,105.00
01/07/2010,01:04,1130.25,1130.25,1130.25,1130.25,31,0,31.00
01/07/2010,01:05,1130.00,1130.25,1130.00,1130.25,233,33,266.00
01/07/2010,01:06,1130.25,1130.25,1130.00,1130.00,26,6,32.00
01/07/2010,01:07,1130.00,1130.25,1129.75,1130.00,119,292,411.00
01/07/2010,01:08,1130.25,1130.25,1130.00,1130.00,1,11,12.00
01/07/2010,01:09,1130.00,1130.00,1130.00,1130.00,0,1,1.00
01/07/2010,01:10,1130.25,1130.25,1130.00,1130.25,15,6,21.00
01/07/2010,01:11,1130.25,1130.25,1130.00,1130.00,2,2,4.00
01/07/2010,01:12,1130.00,1130.25,1130.00,1130.25,1,2,3.00
01/07/2010,01:13,1130.25,1130.25,1129.75,1130.00,27,439,466.00
01/07/2010,01:14,1129.75,1129.75,1129.50,1129.75,42,133,175.00
01/07/2010,01:15,1129.75,1129.75,1129.50,1129.50,42,1,43.00
01/07/2010,01:16,1129.75,1130.00,1129.75,1129.75,107,7,114.00
01/07/2010,01:17,1129.75,1130.00,1129.75,1130.00,46,2,48.00
01/07/2010,01:18,1129.75,1130.00,1129.50,1129.75,247,231,478.00
01/07/2010,01:19,1129.75,1129.75,1129.75,1129.75,8,0,8.00
01/07/2010,01:20,1129.75,1130.00,1129.75,1129.75,9,62,71.00
01/07/2010,01:21,1129.75,1129.75,1129.75,1129.75,0,239,239.00
01/07/2010,01:22,1130.00,1130.00,1129.75,1129.75,1,154,155.00
01/07/2010,01:23,1130.00,1130.00,1129.75,1129.75,17,102,119.00
01/07/2010,01:24,1129.75,1129.75,1129.50,1129.50,20,6,26.00
01/07/2010,01:25,1129.75,1130.00,1129.50,1129.75,61,2,63.00
01/07/2010,01:26,1130.00,1130.00,1130.00,1130.00,3,0,3.00
01/07/2010,01:27,1130.00,1130.25,1130.00,1130.25,78,4,82.00
01/07/2010,01:28,1130.25,1130.25,1130.00,1130.00,14,102,116.00
01/07/2010,01:29,1130.00,1130.00,1129.75,1130.00,24,4,28.00
01/07/2010,01:30,1130.00,1130.00,1129.75,1129.75,20,13,33.00
01/07/2010,01:31,1130.00,1130.50,1130.00,1130.50,357,202,559.00
01/07/2010,01:32,1130.50,1130.75,1130.25,1130.75,201,4,205.00
01/07/2010,01:33,1130.75,1130.75,1130.50,1130.50,17,190,207.00
01/07/2010,01:34,1130.50,1130.50,1130.25,1130.25,41,91,132.00
01/07/2010,01:35,1130.00,1130.25,1130.00,1130.25,4,68,72.00
01/07/2010,01:36,1130.25,1130.25,1130.00,1130.25,32,1,33.00
01/07/2010,01:37,1130.25,1130.75,1130.25,1130.75,213,26,239.00
01/07/2010,01:38,1130.75,1130.75,1130.50,1130.75,14,3,17.00
01/07/2010,01:39,1130.75,1130.75,1130.50,1130.50,12,4,16.00
01/07/2010,01:40,1130.50,1130.75,1130.25,1130.50,9,283,292.00
01/07/2010,01:41,1130.50,1130.75,1130.25,1130.75,205,13,218.00
01/07/2010,01:42,1130.75,1130.75,1130.50,1130.50,13,60,73.00
01/07/2010,01:43,1130.50,1130.75,1130.50,1130.75,8,68,76.00
01/07/2010,01:44,1130.50,1130.50,1130.00,1130.25,12,142,154.00
01/07/2010,01:45,1130.00,1130.25,1130.00,1130.25,4,19,23.00
01/07/2010,01:46,1130.25,1130.50,1130.25,1130.50,92,125,217.00
01/07/2010,01:47,1130.50,1130.50,1130.25,1130.50,60,1,61.00
01/07/2010,01:48,1130.25,1130.50,1130.25,1130.50,57,56,113.00
01/07/2010,01:49,1130.50,1130.75,1130.25,1130.75,199,21,220.00
01/07/2010,01:50,1130.75,1130.75,1130.75,1130.75,139,0,139.00
01/07/2010,01:51,1130.75,1131.00,1130.50,1131.00,50,6,56.00
01/07/2010,01:52,1130.75,1130.75,1130.75,1130.75,0,52,52.00
01/07/2010,01:53,1130.75,1130.75,1130.50,1130.50,0,58,58.00
01/07/2010,01:54,1130.50,1130.75,1130.50,1130.50,13,252,265.00
01/07/2010,01:55,1130.50,1130.75,1130.50,1130.50,103,51,154.00
01/07/2010,01:56,1130.75,1130.75,1130.50,1130.50,52,32,84.00
01/07/2010,01:57,1130.50,1130.75,1130.50,1130.50,63,26,89.00
01/07/2010,01:58,1130.75,1131.00,1130.75,1130.75,30,85,115.00
01/07/2010,01:59,1131.00,1131.25,1131.00,1131.00,495,12,507.00
01/07/2010,02:00,1131.00,1131.25,1131.00,1131.00,52,198,250.00
01/07/2010,02:01,1131.00,1131.25,1130.50,1130.50,682,532,1214.00
01/07/2010,02:02,1130.75,1130.75,1130.50,1130.75,53,18,71.00
01/07/2010,02:03,1130.75,1131.00,1130.75,1130.75,11,23,34.00
01/07/2010,02:04,1130.75,1130.75,1130.25,1130.25,11,180,191.00
01/07/2010,02:05,1130.25,1130.50,1130.25,1130.50,139,123,262.00
01/07/2010,02:06,1130.50,1131.00,1130.50,1130.75,67,52,119.00
01/07/2010,02:07,1130.75,1131.00,1130.75,1131.00,311,61,372.00
01/07/2010,02:08,1131.25,1131.25,1129.50,1129.75,280,852,1132.00
01/07/2010,02:09,1130.00,1130.50,1129.75,1130.00,469,176,645.00
01/07/2010,02:10,1130.25,1130.25,1129.75,1130.00,92,174,266.00
01/07/2010,02:11,1130.00,1130.25,1130.00,1130.00,38,117,155.00
01/07/2010,02:12,1130.00,1130.25,1130.00,1130.00,9,170,179.00
01/07/2010,02:13,1130.00,1130.00,1129.75,1129.75,0,161,161.00
01/07/2010,02:14,1129.75,1130.00,1129.50,1130.00,67,131,198.00
01/07/2010,02:15,1130.00,1130.25,1130.00,1130.00,124,18,142.00
01/07/2010,02:16,1130.25,1130.50,1130.00,1130.25,191,102,293.00
01/07/2010,02:17,1130.00,1130.00,1129.75,1130.00,28,249,277.00
01/07/2010,02:18,1130.00,1130.00,1130.00,1130.00,77,0,77.00
01/07/2010,02:19,1129.75,1130.25,1129.75,1130.00,122,17,139.00
01/07/2010,02:20,1130.00,1130.25,1130.00,1130.25,18,85,103.00
01/07/2010,02:21,1130.25,1130.75,1130.25,1130.75,412,46,458.00
01/07/2010,02:22,1130.75,1130.75,1130.75,1130.75,187,0,187.00
01/07/2010,02:23,1130.75,1131.00,1130.75,1131.00,77,124,201.00
01/07/2010,02:24,1131.00,1131.00,1131.00,1131.00,52,0,52.00
01/07/2010,02:25,1131.00,1131.00,1130.75,1130.75,36,4,40.00
01/07/2010,02:26,1130.75,1131.00,1130.50,1130.75,35,154,189.00
01/07/2010,02:27,1130.75,1131.00,1130.75,1130.75,83,139,222.00
01/07/2010,02:28,1130.75,1130.75,1130.25,1130.25,0,361,361.00
01/07/2010,02:29,1130.25,1131.00,1130.25,1130.50,237,39,276.00
01/07/2010,02:30,1130.50,1131.00,1130.50,1130.75,77,152,229.00
01/07/2010,02:31,1130.50,1130.75,1130.00,1130.00,22,210,232.00
01/07/2010,02:32,1130.00,1130.25,1129.75,1129.75,134,220,354.00
01/07/2010,02:33,1130.00,1130.25,1129.75,1130.25,65,10,75.00
01/07/2010,02:34,1130.25,1130.25,1129.75,1129.75,23,89,112.00
01/07/2010,02:35,1129.75,1130.00,1129.50,1129.50,2,332,334.00
01/07/2010,02:36,1129.50,1129.75,1129.25,1129.50,32,186,218.00
01/07/2010,02:37,1129.25,1129.50,1129.25,1129.50,11,34,45.00
01/07/2010,02:38,1129.50,1129.75,1129.25,1129.50,94,145,239.00
01/07/2010,02:39,1129.75,1130.00,1129.50,1130.00,238,46,284.00
01/07/2010,02:40,1129.75,1130.00,1129.50,1129.50,13,212,225.00
01/07/2010,02:41,1129.50,1129.75,1129.50,1129.50,14,57,71.00
01/07/2010,02:42,1129.75,1129.75,1129.25,1129.50,3,63,66.00
01/07/2010,02:43,1129.25,1129.50,1129.25,1129.25,27,34,61.00
01/07/2010,02:44,1129.50,1129.75,1129.25,1129.50,174,18,192.00
01/07/2010,02:45,1129.50,1129.50,1129.50,1129.50,54,0,54.00
01/07/2010,02:46,1129.75,1129.75,1128.25,1128.25,215,3080,3295.00
01/07/2010,02:47,1128.25,1129.50,1128.25,1129.25,1334,334,1668.00
01/07/2010,02:48,1129.25,1129.25,1128.75,1129.00,209,171,380.00
01/07/2010,02:49,1129.00,1129.25,1128.75,1129.00,127,69,196.00
01/07/2010,02:50,1129.00,1129.00,1128.50,1128.50,202,770,972.00
01/07/2010,02:51,1128.50,1128.75,1128.25,1128.75,105,656,761.00
01/07/2010,02:52,1128.75,1128.75,1128.50,1128.50,26,196,222.00
01/07/2010,02:53,1128.50,1128.75,1128.25,1128.25,34,1075,1109.00
01/07/2010,02:54,1128.25,1128.50,1128.00,1128.50,249,367,616.00
01/07/2010,02:55,1128.50,1128.75,1128.25,1128.50,221,38,259.00
01/07/2010,02:56,1128.75,1128.75,1128.25,1128.50,395,337,732.00
01/07/2010,02:57,1128.50,1128.50,1128.50,1128.50,82,0,82.00
01/07/2010,02:58,1128.50,1128.50,1128.25,1128.25,170,163,333.00
01/07/2010,02:59,1128.25,1128.75,1128.25,1128.50,193,236,429.00
01/07/2010,03:00,1128.50,1128.75,1128.25,1128.25,169,148,317.00
01/07/2010,03:01,1128.50,1128.50,1128.00,1128.50,375,288,663.00
01/07/2010,03:02,1128.50,1128.75,1128.50,1128.75,483,324,807.00
01/07/2010,03:03,1128.75,1129.25,1128.75,1129.25,226,87,313.00
01/07/2010,03:04,1129.25,1129.25,1129.00,1129.25,94,5,99.00
01/07/2010,03:05,1129.25,1129.25,1129.00,1129.25,232,20,252.00
01/07/2010,03:06,1129.25,1129.25,1128.75,1128.75,9,184,193.00
01/07/2010,03:07,1128.75,1129.25,1128.75,1129.25,394,1,395.00
01/07/2010,03:08,1129.25,1129.50,1129.25,1129.25,163,84,247.00
01/07/2010,03:09,1129.50,1129.50,1128.75,1129.00,21,282,303.00
01/07/2010,03:10,1129.00,1129.50,1129.00,1129.50,284,26,310.00
01/07/2010,03:11,1129.50,1129.50,1129.00,1129.00,24,222,246.00
01/07/2010,03:12,1129.00,1129.25,1129.00,1129.25,4,2,6.00
01/07/2010,03:13,1129.25,1129.25,1129.00,1129.25,65,2,67.00
01/07/2010,03:14,1129.25,1129.50,1129.00,1129.50,147,7,154.00
01/07/2010,03:15,1129.50,1129.50,1129.25,1129.50,77,1,78.00
01/07/2010,03:16,1129.50,1129.75,1129.25,1129.75,132,27,159.00
01/07/2010,03:17,1129.75,1129.75,1129.50,1129.75,51,5,56.00
01/07/2010,03:18,1129.75,1129.75,1129.50,1129.50,136,119,255.00
01/07/2010,03:19,1129.25,1129.25,1129.00,1129.25,91,161,252.00
01/07/2010,03:20,1129.25,1129.25,1129.00,1129.25,91,7,98.00
01/07/2010,03:21,1129.25,1129.50,1129.25,1129.50,151,3,154.00
01/07/2010,03:22,1129.50,1129.50,1129.50,1129.50,15,0,15.00
01/07/2010,03:23,1129.50,1129.75,1129.25,1129.75,79,1,80.00
01/07/2010,03:24,1129.75,1129.75,1129.50,1129.75,43,50,93.00
01/07/2010,03:25,1129.50,1129.75,1129.50,1129.75,28,37,65.00
01/07/2010,03:26,1129.75,1130.25,1129.75,1130.25,361,2,363.00
01/07/2010,03:27,1130.25,1130.50,1129.75,1130.00,222,202,424.00
01/07/2010,03:28,1130.00,1130.25,1129.75,1130.00,84,159,243.00
01/07/2010,03:29,1130.00,1130.00,1129.75,1130.00,71,68,139.00
01/07/2010,03:30,1130.25,1130.25,1130.00,1130.25,10,104,114.00
01/07/2010,03:31,1130.25,1130.25,1130.00,1130.00,229,121,350.00
01/07/2010,03:32,1130.00,1130.00,1129.50,1129.75,59,52,111.00
01/07/2010,03:33,1129.75,1129.75,1129.75,1129.75,0,132,132.00
01/07/2010,03:34,1129.50,1130.00,1129.50,1129.75,112,89,201.00
01/07/2010,03:35,1129.75,1129.75,1129.00,1129.00,1,311,312.00
01/07/2010,03:36,1129.00,1129.25,1128.75,1129.25,168,28,196.00
01/07/2010,03:37,1129.00,1129.50,1129.00,1129.50,94,13,107.00
01/07/2010,03:38,1129.50,1129.50,1129.25,1129.25,39,29,68.00
01/07/2010,03:39,1129.25,1129.25,1129.00,1129.00,5,234,239.00
01/07/2010,03:40,1129.25,1129.25,1129.00,1129.25,39,58,97.00
01/07/2010,03:41,1129.25,1129.25,1129.00,1129.00,5,1,6.00
01/07/2010,03:42,1129.25,1129.25,1129.25,1129.25,176,0,176.00
01/07/2010,03:43,1129.50,1129.75,1129.50,1129.75,107,25,132.00
01/07/2010,03:44,1129.75,1129.75,1129.50,1129.75,15,97,112.00
01/07/2010,03:45,1129.50,1129.50,1129.50,1129.50,0,240,240.00
01/07/2010,03:46,1129.75,1129.75,1129.50,1129.75,26,5,31.00
01/07/2010,03:47,1129.75,1129.75,1129.75,1129.75,113,0,113.00
01/07/2010,03:48,1129.75,1129.75,1129.50,1129.50,99,79,178.00
01/07/2010,03:49,1129.50,1129.50,1129.00,1129.00,3,152,155.00
01/07/2010,03:50,1129.00,1129.00,1128.25,1128.25,0,649,649.00
01/07/2010,03:51,1128.25,1128.75,1128.25,1128.75,112,36,148.00
01/07/2010,03:52,1128.75,1128.75,1128.50,1128.75,6,5,11.00
01/07/2010,03:53,1128.50,1128.50,1128.25,1128.25,0,947,947.00
01/07/2010,03:54,1128.50,1128.50,1128.00,1128.25,206,451,657.00
01/07/2010,03:55,1128.25,1128.50,1128.25,1128.50,907,0,907.00
01/07/2010,03:56,1128.50,1128.50,1127.50,1127.75,55,1637,1692.00
01/07/2010,03:57,1127.50,1127.75,1127.50,1127.75,665,169,834.00
01/07/2010,03:58,1127.75,1128.00,1127.00,1127.75,1316,2093,3409.00
01/07/2010,03:59,1127.50,1128.00,1127.50,1127.75,542,59,601.00
01/07/2010,04:00,1128.00,1128.00,1127.50,1127.50,181,228,409.00
01/07/2010,04:01,1127.75,1128.00,1127.50,1127.75,406,19,425.00
01/07/2010,04:02,1127.75,1128.00,1127.50,1127.75,162,215,377.00
01/07/2010,04:03,1127.75,1127.75,1127.50,1127.75,105,22,127.00
01/07/2010,04:04,1127.75,1127.75,1127.50,1127.50,21,179,200.00
01/07/2010,04:05,1127.50,1127.50,1127.25,1127.50,16,93,109.00
01/07/2010,04:06,1127.25,1127.75,1127.25,1127.75,195,12,207.00
01/07/2010,04:07,1127.50,1127.75,1127.50,1127.75,6,118,124.00
01/07/2010,04:08,1127.50,1127.75,1127.50,1127.75,84,56,140.00
01/07/2010,04:09,1127.75,1128.00,1127.75,1127.75,115,118,233.00
01/07/2010,04:10,1127.75,1128.25,1127.50,1127.75,166,131,297.00
01/07/2010,04:11,1127.75,1128.25,1127.75,1128.25,188,3,191.00
01/07/2010,04:12,1128.25,1128.25,1127.75,1128.00,137,68,205.00
01/07/2010,04:13,1128.00,1128.25,1128.00,1128.25,78,0,78.00
01/07/2010,04:14,1128.00,1128.25,1128.00,1128.25,320,5,325.00
01/07/2010,04:15,1128.50,1128.50,1127.50,1127.75,150,523,673.00
01/07/2010,04:16,1127.75,1127.75,1127.50,1127.75,144,21,165.00
01/07/2010,04:17,1127.75,1128.00,1127.75,1128.00,199,1,200.00
01/07/2010,04:18,1128.00,1128.00,1127.75,1127.75,147,279,426.00
01/07/2010,04:19,1127.50,1127.75,1127.50,1127.75,22,27,49.00
01/07/2010,04:20,1127.75,1127.75,1127.75,1127.75,65,0,65.00
01/07/2010,04:21,1127.75,1127.75,1127.50,1127.75,102,15,117.00
01/07/2010,04:22,1127.75,1127.75,1127.25,1127.75,65,202,267.00
01/07/2010,04:23,1127.50,1128.25,1127.50,1128.25,279,107,386.00
01/07/2010,04:24,1128.25,1128.50,1128.25,1128.25,104,419,523.00
01/07/2010,04:25,1128.25,1128.75,1128.25,1128.75,376,30,406.00
01/07/2010,04:26,1128.75,1128.75,1128.50,1128.50,182,143,325.00
01/07/2010,04:27,1128.50,1128.50,1128.50,1128.50,0,32,32.00
01/07/2010,04:28,1128.50,1128.50,1128.25,1128.25,45,73,118.00
01/07/2010,04:29,1128.50,1128.50,1128.25,1128.25,22,12,34.00
01/07/2010,04:30,1128.50,1128.50,1128.25,1128.50,3,10,13.00
01/07/2010,04:31,1128.25,1128.50,1128.25,1128.25,33,44,77.00
01/07/2010,04:32,1128.25,1128.25,1128.25,1128.25,0,3,3.00
01/07/2010,04:33,1128.25,1128.25,1128.00,1128.25,137,26,163.00
01/07/2010,04:34,1128.25,1128.75,1128.25,1128.50,80,234,314.00
01/07/2010,04:35,1128.50,1128.75,1128.50,1128.75,168,30,198.00
01/07/2010,04:36,1128.50,1128.75,1128.50,1128.75,108,1,109.00
01/07/2010,04:37,1128.75,1128.75,1128.50,1128.50,139,95,234.00
01/07/2010,04:38,1128.50,1128.50,1128.25,1128.25,0,117,117.00
01/07/2010,04:39,1128.25,1128.25,1128.00,1128.25,25,98,123.00
01/07/2010,04:40,1128.25,1128.50,1128.25,1128.25,20,1,21.00
01/07/2010,04:41,1128.25,1128.75,1128.25,1128.75,90,3,93.00
01/07/2010,04:42,1128.75,1129.00,1128.75,1128.75,106,8,114.00
01/07/2010,04:43,1128.75,1129.00,1128.75,1128.75,8,57,65.00
01/07/2010,04:44,1128.75,1129.00,1128.50,1128.50,45,100,145.00
01/07/2010,04:45,1128.50,1128.75,1128.25,1128.25,3,158,161.00
01/07/2010,04:46,1128.50,1128.50,1128.00,1128.50,223,187,410.00
01/07/2010,04:47,1128.25,1128.50,1128.00,1128.50,107,105,212.00
01/07/2010,04:48,1128.50,1128.50,1128.00,1128.00,10,134,144.00
01/07/2010,04:49,1128.25,1128.50,1128.00,1128.00,70,87,157.00
01/07/2010,04:50,1128.00,1128.25,1128.00,1128.00,27,31,58.00
01/07/2010,04:51,1128.00,1128.50,1128.00,1128.50,41,1,42.00
01/07/2010,04:52,1128.25,1128.50,1128.25,1128.50,3,4,7.00
01/07/2010,04:53,1128.50,1128.50,1128.00,1128.00,9,62,71.00
01/07/2010,04:54,1128.00,1128.25,1128.00,1128.25,59,12,71.00
01/07/2010,04:55,1128.00,1128.00,1128.00,1128.00,0,2,2.00
01/07/2010,04:56,1128.00,1128.25,1128.00,1128.00,1,56,57.00
01/07/2010,04:57,1128.25,1128.25,1127.75,1127.75,249,183,432.00
01/07/2010,04:58,1127.75,1127.75,1127.50,1127.75,169,135,304.00
01/07/2010,04:59,1127.75,1128.00,1127.75,1128.00,152,7,159.00
01/07/2010,05:00,1128.00,1128.25,1128.00,1128.25,219,0,219.00
01/07/2010,05:01,1128.25,1128.50,1127.75,1127.75,119,234,353.00
01/07/2010,05:02,1128.00,1128.75,1128.00,1128.75,227,0,227.00
01/07/2010,05:03,1128.75,1128.75,1128.50,1128.50,22,7,29.00
01/07/2010,05:04,1128.50,1128.75,1128.25,1128.75,24,38,62.00
01/07/2010,05:05,1128.75,1128.75,1128.25,1128.25,131,96,227.00
01/07/2010,05:06,1128.25,1128.25,1128.00,1128.00,0,235,235.00
01/07/2010,05:07,1128.00,1128.00,1128.00,1128.00,0,86,86.00
01/07/2010,05:08,1128.00,1128.00,1127.75,1128.00,44,222,266.00
01/07/2010,05:09,1128.25,1128.25,1128.00,1128.00,30,132,162.00
01/07/2010,05:10,1128.00,1128.00,1127.75,1127.75,0,108,108.00
01/07/2010,05:11,1127.75,1128.00,1127.75,1127.75,1,70,71.00
01/07/2010,05:12,1127.75,1128.00,1127.75,1127.75,28,25,53.00
01/07/2010,05:13,1127.75,1127.75,1127.75,1127.75,0,14,14.00
01/07/2010,05:14,1128.00,1128.00,1128.00,1128.00,56,0,56.00
01/07/2010,05:15,1128.00,1128.25,1127.75,1128.25,94,17,111.00
01/07/2010,05:16,1128.25,1128.50,1128.25,1128.50,368,0,368.00
01/07/2010,05:17,1128.50,1128.75,1128.50,1128.75,393,1,394.00
01/07/2010,05:18,1128.75,1129.00,1128.75,1128.75,175,12,187.00
01/07/2010,05:19,1128.75,1128.75,1128.50,1128.75,2,87,89.00
01/07/2010,05:20,1128.50,1128.75,1128.50,1128.50,1,5,6.00
01/07/2010,05:21,1128.75,1129.50,1128.75,1129.50,587,14,601.00
01/07/2010,05:22,1129.50,1129.50,1129.25,1129.25,2,297,299.00
01/07/2010,05:23,1129.00,1129.25,1128.75,1128.75,8,197,205.00
01/07/2010,05:24,1128.75,1128.75,1128.50,1128.50,63,119,182.00
01/07/2010,05:25,1128.75,1129.25,1128.75,1129.25,161,0,161.00
01/07/2010,05:26,1129.25,1129.50,1129.25,1129.25,64,99,163.00
01/07/2010,05:27,1129.00,1129.50,1129.00,1129.25,195,5,200.00
01/07/2010,05:28,1129.50,1129.50,1129.25,1129.50,68,11,79.00
01/07/2010,05:29,1129.25,1129.75,1129.25,1129.75,120,2,122.00
01/07/2010,05:30,1129.75,1129.75,1129.50,1129.50,50,10,60.00
01/07/2010,05:31,1129.75,1130.00,1129.75,1129.75,262,16,278.00
01/07/2010,05:32,1129.75,1130.00,1129.75,1129.75,39,276,315.00
01/07/2010,05:33,1129.75,1130.00,1129.75,1129.75,4,248,252.00
01/07/2010,05:34,1129.75,1129.75,1129.50,1129.50,0,211,211.00
01/07/2010,05:35,1129.50,1129.50,1129.25,1129.50,11,34,45.00
01/07/2010,05:36,1129.25,1129.50,1129.25,1129.50,6,110,116.00
01/07/2010,05:37,1129.25,1129.50,1129.25,1129.50,39,7,46.00
01/07/2010,05:38,1129.25,1129.75,1129.25,1129.50,163,3,166.00
01/07/2010,05:39,1129.75,1129.75,1129.50,1129.75,9,15,24.00
01/07/2010,05:40,1129.75,1130.00,1129.75,1130.00,651,1,652.00
01/07/2010,05:41,1130.00,1130.00,1129.25,1129.25,46,426,472.00
01/07/2010,05:42,1129.25,1129.50,1129.25,1129.50,387,34,421.00
01/07/2010,05:43,1129.50,1129.75,1129.25,1129.75,209,15,224.00
01/07/2010,05:44,1129.50,1129.75,1129.25,1129.75,175,66,241.00
01/07/2010,05:45,1129.50,1129.50,1129.25,1129.50,5,55,60.00
01/07/2010,05:46,1129.50,1129.50,1129.25,1129.25,245,9,254.00
01/07/2010,05:47,1129.25,1129.50,1129.25,1129.25,61,90,151.00
01/07/2010,05:48,1129.25,1129.25,1129.00,1129.00,16,164,180.00
01/07/2010,05:49,1129.00,1129.25,1129.00,1129.25,8,45,53.00
01/07/2010,05:50,1129.00,1129.25,1129.00,1129.25,159,18,177.00
01/07/2010,05:51,1129.25,1129.50,1129.25,1129.50,74,0,74.00
01/07/2010,05:52,1129.25,1129.50,1129.25,1129.50,1,3,4.00
01/07/2010,05:53,1129.25,1129.50,1129.25,1129.50,11,16,27.00
01/07/2010,05:54,1129.25,1129.25,1129.25,1129.25,0,10,10.00
01/07/2010,05:55,1129.25,1129.25,1129.00,1129.25,177,83,260.00
01/07/2010,05:56,1129.25,1129.25,1129.25,1129.25,126,0,126.00
01/07/2010,05:57,1129.25,1129.25,1129.00,1129.25,2,5,7.00
01/07/2010,05:58,1129.00,1129.00,1128.75,1128.75,0,124,124.00
01/07/2010,05:59,1129.00,1129.00,1128.75,1129.00,34,24,58.00
01/07/2010,06:00,1129.00,1129.00,1128.75,1128.75,110,158,268.00
01/07/2010,06:01,1129.00,1129.00,1128.75,1129.00,104,17,121.00
01/07/2010,06:02,1128.75,1129.25,1128.75,1128.75,110,145,255.00
01/07/2010,06:03,1129.00,1129.00,1128.75,1128.75,2,121,123.00
01/07/2010,06:04,1128.75,1129.00,1128.50,1128.50,12,271,283.00
01/07/2010,06:05,1128.50,1128.50,1128.25,1128.50,92,115,207.00
01/07/2010,06:06,1128.75,1128.75,1128.25,1128.25,14,241,255.00
01/07/2010,06:07,1128.50,1129.00,1128.50,1129.00,945,0,945.00
01/07/2010,06:08,1129.00,1129.00,1128.75,1129.00,134,5,139.00
01/07/2010,06:09,1128.75,1128.75,1128.75,1128.75,0,248,248.00
01/07/2010,06:10,1128.75,1128.75,1128.50,1128.75,1,19,20.00
01/07/2010,06:11,1128.75,1129.00,1128.75,1129.00,301,4,305.00
01/07/2010,06:12,1129.25,1129.50,1128.75,1129.25,251,89,340.00
01/07/2010,06:13,1129.25,1129.50,1129.00,1129.25,93,251,344.00
01/07/2010,06:14,1129.25,1129.25,1129.25,1129.25,294,0,294.00
01/07/2010,06:15,1129.25,1129.50,1129.25,1129.25,3,1,4.00
01/07/2010,06:16,1129.50,1130.00,1129.50,1129.75,633,47,680.00
01/07/2010,06:17,1130.00,1130.00,1129.75,1130.00,261,15,276.00
01/07/2010,06:18,1130.00,1130.00,1130.00,1130.00,10,0,10.00
01/07/2010,06:19,1129.75,1130.00,1129.75,1129.75,6,122,128.00
01/07/2010,06:20,1130.00,1130.00,1129.50,1129.50,1,210,211.00
01/07/2010,06:21,1129.75,1129.75,1129.75,1129.75,1,0,1.00
01/07/2010,06:22,1129.75,1129.75,1129.50,1129.75,6,32,38.00
01/07/2010,06:23,1129.75,1129.75,1129.50,1129.75,4,9,13.00
01/07/2010,06:24,1129.75,1129.75,1129.50,1129.75,203,6,209.00
01/07/2010,06:25,1129.50,1129.50,1129.50,1129.50,0,7,7.00
01/07/2010,06:26,1129.75,1129.75,1129.50,1129.75,4,3,7.00
01/07/2010,06:27,1129.50,1129.75,1129.50,1129.50,1,6,7.00
01/07/2010,06:28,1129.50,1129.75,1129.50,1129.75,198,2,200.00
01/07/2010,06:29,1129.50,1129.75,1129.50,1129.75,1,54,55.00
01/07/2010,06:30,1129.50,1129.75,1129.25,1129.25,17,312,329.00
01/07/2010,06:31,1129.50,1129.50,1129.25,1129.50,30,10,40.00
01/07/2010,06:32,1129.50,1129.50,1129.25,1129.25,1,5,6.00
01/07/2010,06:33,1129.25,1129.50,1129.00,1129.00,2,425,427.00
01/07/2010,06:34,1129.00,1129.00,1128.50,1128.75,13,417,430.00
01/07/2010,06:35,1128.75,1128.75,1128.50,1128.75,48,12,60.00
01/07/2010,06:36,1128.75,1128.75,1128.75,1128.75,242,0,242.00
01/07/2010,06:37,1128.75,1129.00,1128.75,1128.75,32,69,101.00
01/07/2010,06:38,1129.00,1129.00,1128.75,1128.75,23,132,155.00
01/07/2010,06:39,1128.75,1129.50,1128.50,1129.00,1267,322,1589.00
01/07/2010,06:40,1129.00,1129.25,1129.00,1129.25,165,34,199.00
01/07/2010,06:41,1129.50,1129.50,1129.25,1129.25,7,240,247.00
01/07/2010,06:42,1129.25,1129.50,1129.25,1129.50,359,70,429.00
01/07/2010,06:43,1129.50,1129.50,1129.25,1129.50,184,4,188.00
01/07/2010,06:44,1129.50,1129.50,1129.25,1129.50,94,7,101.00
01/07/2010,06:45,1129.50,1129.50,1129.25,1129.50,4,6,10.00
01/07/2010,06:46,1129.50,1129.50,1129.25,1129.50,223,5,228.00
01/07/2010,06:47,1129.50,1129.50,1129.50,1129.50,131,0,131.00
01/07/2010,06:48,1129.75,1129.75,1129.50,1129.75,13,12,25.00
01/07/2010,06:49,1129.75,1129.75,1129.50,1129.50,301,522,823.00
01/07/2010,06:50,1129.25,1129.25,1129.00,1129.00,0,268,268.00
01/07/2010,06:51,1129.25,1129.25,1129.00,1129.00,256,5,261.00
01/07/2010,06:52,1129.25,1129.25,1128.75,1129.00,287,847,1134.00
01/07/2010,06:53,1129.00,1129.25,1128.50,1128.75,40,956,996.00
01/07/2010,06:54,1128.75,1129.25,1128.50,1129.25,1385,134,1519.00
01/07/2010,06:55,1129.25,1129.25,1129.00,1129.25,58,118,176.00
01/07/2010,06:56,1129.25,1129.25,1129.00,1129.00,23,4,27.00
01/07/2010,06:57,1129.00,1129.25,1129.00,1129.25,416,18,434.00
01/07/2010,06:58,1129.00,1129.25,1129.00,1129.00,90,679,769.00
01/07/2010,06:59,1129.00,1129.25,1128.75,1128.75,1,485,486.00
01/07/2010,07:00,1128.75,1129.00,1128.50,1128.50,17,672,689.00
01/07/2010,07:01,1128.75,1129.50,1128.50,1129.25,1648,319,1967.00
01/07/2010,07:02,1129.00,1129.25,1129.00,1129.00,33,10,43.00
01/07/2010,07:03,1129.00,1129.50,1129.00,1129.25,154,449,603.00
01/07/2010,07:04,1129.00,1129.25,1129.00,1129.25,72,41,113.00
01/07/2010,07:05,1129.25,1129.25,1129.25,1129.25,53,0,53.00
01/07/2010,07:06,1129.00,1129.50,1129.00,1129.50,345,206,551.00
01/07/2010,07:07,1129.25,1129.75,1129.25,1129.50,205,36,241.00
01/07/2010,07:08,1129.75,1129.75,1129.50,1129.75,197,14,211.00
01/07/2010,07:09,1129.75,1130.00,1129.75,1129.75,150,95,245.00
01/07/2010,07:10,1129.75,1129.75,1129.50,1129.75,72,13,85.00
01/07/2010,07:11,1129.75,1130.00,1129.75,1130.00,151,0,151.00
01/07/2010,07:12,1129.75,1130.50,1129.75,1130.25,879,199,1078.00
01/07/2010,07:13,1130.25,1130.50,1130.25,1130.25,270,404,674.00
01/07/2010,07:14,1130.25,1130.25,1129.75,1129.75,34,396,430.00
01/07/2010,07:15,1129.75,1129.75,1129.00,1129.25,226,1029,1255.00
01/07/2010,07:16,1129.25,1129.75,1129.00,1129.50,643,1044,1687.00
01/07/2010,07:17,1129.50,1129.50,1129.25,1129.50,471,78,549.00
01/07/2010,07:18,1129.50,1129.50,1129.50,1129.50,5,0,5.00
01/07/2010,07:19,1129.50,1129.75,1129.50,1129.75,117,7,124.00
01/07/2010,07:20,1129.50,1129.75,1129.25,1129.25,485,596,1081.00
01/07/2010,07:21,1129.50,1129.50,1129.00,1129.25,295,299,594.00
01/07/2010,07:22,1129.25,1129.50,1129.00,1129.25,1038,368,1406.00
01/07/2010,07:23,1129.00,1129.50,1129.00,1129.25,309,39,348.00
01/07/2010,07:24,1129.25,1129.50,1129.25,1129.50,504,13,517.00
01/07/2010,07:25,1129.50,1129.50,1129.25,1129.50,119,4,123.00
01/07/2010,07:26,1129.50,1129.50,1129.00,1129.00,451,976,1427.00
01/07/2010,07:27,1129.25,1130.00,1129.00,1129.75,758,20,778.00
01/07/2010,07:28,1130.00,1130.25,1129.75,1130.00,263,208,471.00
01/07/2010,07:29,1130.00,1130.00,1129.00,1129.50,820,1383,2203.00
01/07/2010,07:30,1129.50,1129.50,1129.00,1129.50,23,192,215.00
01/07/2010,07:31,1129.50,1130.25,1129.25,1129.75,2632,1697,4329.00
01/07/2010,07:32,1129.75,1129.75,1129.00,1129.50,444,744,1188.00
01/07/2010,07:33,1129.75,1129.75,1129.25,1129.25,21,584,605.00
01/07/2010,07:34,1129.25,1129.50,1129.25,1129.25,9,167,176.00
01/07/2010,07:35,1129.50,1130.00,1129.50,1129.75,509,873,1382.00
01/07/2010,07:36,1129.75,1130.25,1129.25,1129.75,906,565,1471.00
01/07/2010,07:37,1130.00,1130.00,1129.75,1130.00,133,6,139.00
01/07/2010,07:38,1130.00,1130.00,1129.75,1129.75,408,30,438.00
01/07/2010,07:39,1130.00,1130.25,1130.00,1130.25,167,37,204.00
01/07/2010,07:40,1130.25,1130.25,1130.00,1130.00,117,113,230.00
01/07/2010,07:41,1130.25,1130.25,1130.00,1130.25,412,5,417.00
01/07/2010,07:42,1130.25,1130.50,1130.00,1130.00,238,399,637.00
01/07/2010,07:43,1130.00,1130.50,1130.00,1130.50,391,95,486.00
01/07/2010,07:44,1130.50,1130.50,1130.25,1130.50,91,141,232.00
01/07/2010,07:45,1130.25,1130.50,1130.25,1130.25,168,12,180.00
01/07/2010,07:46,1130.50,1130.75,1130.25,1130.75,670,26,696.00
01/07/2010,07:47,1131.00,1131.00,1130.50,1130.50,834,1581,2415.00
01/07/2010,07:48,1130.75,1131.00,1130.50,1130.50,134,344,478.00
01/07/2010,07:49,1130.50,1130.75,1130.50,1130.75,80,103,183.00
01/07/2010,07:50,1130.50,1130.75,1130.50,1130.50,242,228,470.00
01/07/2010,07:51,1130.50,1131.00,1130.50,1131.00,323,59,382.00
01/07/2010,07:52,1131.00,1131.00,1130.50,1130.75,81,499,580.00
01/07/2010,07:53,1130.75,1130.75,1130.25,1130.50,605,237,842.00
01/07/2010,07:54,1130.25,1130.75,1130.25,1130.50,273,34,307.00
01/07/2010,07:55,1130.50,1130.75,1130.50,1130.50,2,25,27.00
01/07/2010,07:56,1130.75,1130.75,1130.50,1130.50,120,452,572.00
01/07/2010,07:57,1130.50,1130.75,1130.50,1130.50,3,19,22.00
01/07/2010,07:58,1130.75,1130.75,1130.00,1130.00,13,898,911.00
01/07/2010,07:59,1130.00,1130.25,1130.00,1130.25,599,5,604.00
01/07/2010,08:00,1130.50,1130.50,1130.25,1130.25,73,90,163.00
01/07/2010,08:01,1130.25,1130.50,1130.25,1130.25,10,21,31.00
01/07/2010,08:02,1130.25,1130.50,1130.00,1130.50,389,635,1024.00
01/07/2010,08:03,1130.50,1130.75,1130.25,1130.75,360,5,365.00
01/07/2010,08:04,1130.75,1130.75,1130.50,1130.50,5,3,8.00
01/07/2010,08:05,1130.50,1130.50,1130.25,1130.25,0,498,498.00
01/07/2010,08:06,1130.00,1130.25,1130.00,1130.25,10,311,321.00
01/07/2010,08:07,1130.25,1130.50,1130.00,1130.25,353,21,374.00
01/07/2010,08:08,1130.25,1130.50,1130.25,1130.25,1,328,329.00
01/07/2010,08:09,1130.50,1130.75,1130.25,1130.50,433,107,540.00
01/07/2010,08:10,1130.50,1130.75,1130.25,1130.50,698,384,1082.00
01/07/2010,08:11,1130.50,1130.75,1130.50,1130.50,1,370,371.00
01/07/2010,08:12,1130.50,1130.50,1130.50,1130.50,0,150,150.00
01/07/2010,08:13,1130.25,1130.50,1130.25,1130.25,22,537,559.00
01/07/2010,08:14,1130.25,1130.75,1130.25,1130.50,326,63,389.00
01/07/2010,08:15,1130.50,1130.50,1130.50,1130.50,0,19,19.00
01/07/2010,08:16,1130.75,1130.75,1130.50,1130.50,174,12,186.00
01/07/2010,08:17,1130.75,1130.75,1130.50,1130.75,152,16,168.00
01/07/2010,08:18,1130.75,1131.00,1130.50,1130.75,405,60,465.00
01/07/2010,08:19,1130.75,1131.00,1130.75,1130.75,1,15,16.00
01/07/2010,08:20,1131.00,1131.00,1130.75,1131.00,955,28,983.00
01/07/2010,08:21,1131.00,1131.00,1130.75,1130.75,2192,136,2328.00
01/07/2010,08:22,1131.00,1131.00,1130.50,1130.75,112,430,542.00
01/07/2010,08:23,1130.75,1131.00,1130.50,1130.50,212,264,476.00
01/07/2010,08:24,1130.50,1130.75,1130.50,1130.75,6,44,50.00
01/07/2010,08:25,1130.75,1130.75,1130.50,1130.50,560,50,610.00
01/07/2010,08:26,1130.75,1130.75,1130.50,1130.50,181,62,243.00
01/07/2010,08:27,1130.50,1130.75,1130.50,1130.75,1080,13,1093.00
01/07/2010,08:28,1130.75,1131.00,1130.50,1130.75,147,659,806.00
01/07/2010,08:29,1130.50,1130.75,1130.50,1130.50,23,1276,1299.00
01/07/2010,08:30,1130.50,1130.75,1130.25,1130.75,1292,1793,3085.00
01/07/2010,08:31,1130.50,1131.00,1129.75,1129.75,6013,9045,15058.00
01/07/2010,08:32,1129.75,1130.75,1129.75,1130.50,3679,4275,7954.00
01/07/2010,08:33,1130.50,1131.50,1130.50,1131.25,4695,2336,7031.00
01/07/2010,08:34,1131.25,1132.00,1131.25,1132.00,4323,1950,6273.00
01/07/2010,08:35,1131.75,1132.00,1131.25,1131.50,1178,4376,5554.00
01/07/2010,08:36,1131.75,1131.75,1131.25,1131.50,1687,1552,3239.00
01/07/2010,08:37,1131.75,1132.50,1131.50,1131.75,5456,3432,8888.00
01/07/2010,08:38,1131.75,1132.00,1131.00,1131.25,1668,3835,5503.00
01/07/2010,08:39,1131.25,1132.00,1131.25,1131.50,1741,2191,3932.00
01/07/2010,08:40,1131.50,1132.00,1131.25,1132.00,1620,232,1852.00
01/07/2010,08:41,1132.00,1132.50,1131.50,1131.75,1853,2422,4275.00
01/07/2010,08:42,1131.75,1131.75,1131.00,1131.25,275,1402,1677.00
01/07/2010,08:43,1131.00,1132.00,1131.00,1131.50,2791,2198,4989.00
01/07/2010,08:44,1131.50,1132.25,1131.50,1132.00,2854,539,3393.00
01/07/2010,08:45,1132.25,1132.25,1131.50,1131.50,945,1388,2333.00
01/07/2010,08:46,1131.75,1132.25,1131.50,1132.00,3330,1995,5325.00
01/07/2010,08:47,1132.00,1132.00,1131.25,1131.50,1094,3006,4100.00
01/07/2010,08:48,1131.50,1131.75,1131.50,1131.75,2050,384,2434.00
01/07/2010,08:49,1131.50,1132.00,1130.25,1130.25,2867,7462,10329.00
01/07/2010,08:50,1130.50,1130.75,1130.00,1130.50,2864,3043,5907.00
01/07/2010,08:51,1130.50,1130.75,1130.00,1130.25,1589,2007,3596.00
01/07/2010,08:52,1130.25,1130.75,1130.00,1130.25,2734,3482,6216.00
01/07/2010,08:53,1130.25,1130.50,1128.50,1128.50,1696,9274,10970.00
01/07/2010,08:54,1128.50,1129.25,1128.50,1129.00,3609,4489,8098.00
01/07/2010,08:55,1129.00,1129.00,1128.25,1128.50,4028,4191,8219.00
01/07/2010,08:56,1128.75,1129.00,1128.50,1128.75,1807,3140,4947.00
01/07/2010,08:57,1128.50,1128.75,1127.75,1128.00,3302,5481,8783.00
01/07/2010,08:58,1128.00,1128.50,1128.00,1128.00,1993,1455,3448.00
01/07/2010,08:59,1128.00,1128.75,1127.75,1128.25,3832,4387,8219.00
01/07/2010,09:00,1128.25,1128.25,1127.50,1128.00,2698,2115,4813.00
01/07/2010,09:01,1128.25,1128.25,1127.75,1128.00,2941,3146,6087.00
01/07/2010,09:02,1128.00,1128.75,1127.75,1128.50,3367,1564,4931.00
01/07/2010,09:03,1128.50,1128.75,1128.25,1128.75,2089,1106,3195.00
01/07/2010,09:04,1128.75,1129.00,1128.50,1129.00,1179,401,1580.00
01/07/2010,09:05,1128.75,1129.00,1128.25,1128.75,1801,3549,5350.00
01/07/2010,09:06,1129.00,1129.00,1128.25,1128.75,1018,3004,4022.00
01/07/2010,09:07,1128.75,1128.75,1128.50,1128.75,1766,350,2116.00
01/07/2010,09:08,1128.75,1129.00,1128.50,1129.00,2114,1720,3834.00
01/07/2010,09:09,1129.00,1129.50,1128.75,1129.25,2743,459,3202.00
01/07/2010,09:10,1129.50,1129.50,1129.00,1129.50,1319,1606,2925.00
01/07/2010,09:11,1129.50,1129.50,1129.00,1129.25,1573,2111,3684.00
01/07/2010,09:12,1129.25,1129.50,1129.00,1129.25,2279,1963,4242.00
01/07/2010,09:13,1129.25,1129.75,1129.25,1129.50,1523,1658,3181.00
01/07/2010,09:14,1129.75,1129.75,1129.50,1129.75,3173,306,3479.00
01/07/2010,09:15,1129.75,1130.00,1129.25,1129.25,568,2280,2848.00
01/07/2010,09:16,1129.25,1130.00,1129.25,1130.00,3061,1213,4274.00
01/07/2010,09:17,1130.00,1130.00,1129.50,1129.75,428,2108,2536.00
01/07/2010,09:18,1129.75,1129.75,1129.00,1129.25,2042,3442,5484.00
01/07/2010,09:19,1129.25,1129.50,1128.75,1128.75,202,1660,1862.00
01/07/2010,09:20,1129.00,1129.00,1128.75,1129.00,517,692,1209.00
01/07/2010,09:21,1129.00,1129.25,1128.50,1129.00,3668,1449,5117.00
01/07/2010,09:22,1129.25,1129.50,1129.00,1129.25,865,2564,3429.00
01/07/2010,09:23,1129.50,1130.00,1129.25,1130.00,4320,2611,6931.00
01/07/2010,09:24,1129.75,1130.00,1129.50,1129.75,464,1439,1903.00
01/07/2010,09:25,1129.50,1130.00,1129.50,1129.75,2318,103,2421.00
01/07/2010,09:26,1130.00,1130.50,1129.75,1130.25,3126,798,3924.00
01/07/2010,09:27,1130.25,1130.50,1129.75,1130.00,1159,2144,3303.00
01/07/2010,09:28,1130.00,1130.25,1129.75,1130.25,1842,910,2752.00
01/07/2010,09:29,1130.00,1130.25,1129.75,1130.00,204,1039,1243.00
01/07/2010,09:30,1129.75,1130.50,1129.75,1130.25,1894,436,2330.00
01/07/2010,09:31,1130.25,1130.50,1130.00,1130.25,1641,1005,2646.00
01/07/2010,09:32,1130.25,1130.50,1129.75,1130.25,907,638,1545.00
01/07/2010,09:33,1130.50,1131.00,1130.25,1130.75,5161,2434,7595.00
01/07/2010,09:34,1131.00,1131.75,1130.75,1131.50,8148,2750,10898.00
01/07/2010,09:35,1131.25,1131.75,1131.25,1131.50,2100,2776,4876.00
01/07/2010,09:36,1131.50,1132.00,1131.50,1132.00,6026,1055,7081.00
01/07/2010,09:37,1132.00,1132.25,1131.75,1131.75,1417,2040,3457.00
01/07/2010,09:38,1132.00,1132.00,1131.75,1132.00,121,3547,3668.00
01/07/2010,09:39,1131.75,1132.00,1131.50,1131.50,696,1063,1759.00
01/07/2010,09:40,1131.75,1131.75,1131.25,1131.25,176,1492,1668.00
01/07/2010,09:41,1131.50,1131.50,1131.25,1131.50,250,947,1197.00
01/07/2010,09:42,1131.25,1131.75,1131.25,1131.50,1520,218,1738.00
01/07/2010,09:43,1131.75,1132.25,1131.50,1132.00,3273,1729,5002.00
01/07/2010,09:44,1131.75,1132.50,1131.75,1132.25,2535,4125,6660.00
01/07/2010,09:45,1132.25,1132.50,1132.00,1132.00,274,3944,4218.00
01/07/2010,09:46,1132.25,1133.50,1132.25,1133.50,9871,3271,13142.00
01/07/2010,09:47,1133.25,1133.75,1133.00,1133.75,5053,1584,6637.00
01/07/2010,09:48,1133.75,1134.25,1133.50,1134.00,7152,4789,11941.00
01/07/2010,09:49,1133.75,1134.00,1133.50,1133.50,1401,2802,4203.00
01/07/2010,09:50,1133.50,1134.25,1133.50,1134.00,4843,3481,8324.00
01/07/2010,09:51,1134.25,1134.25,1133.75,1134.00,1504,3448,4952.00
01/07/2010,09:52,1134.00,1135.00,1133.75,1134.00,9887,4026,13913.00
01/07/2010,09:53,1134.25,1134.50,1134.00,1134.25,3655,1620,5275.00
01/07/2010,09:54,1134.00,1134.25,1133.75,1133.75,760,1203,1963.00
01/07/2010,09:55,1133.75,1134.00,1133.25,1133.50,1283,4575,5858.00
01/07/2010,09:56,1133.25,1134.25,1133.25,1133.75,4976,1402,6378.00
01/07/2010,09:57,1133.75,1134.25,1133.75,1134.00,2058,1945,4003.00
01/07/2010,09:58,1134.00,1134.25,1133.50,1133.75,1939,2325,4264.00
01/07/2010,09:59,1134.00,1134.00,1133.75,1133.75,87,184,271.00
01/07/2010,10:00,1134.00,1134.00,1133.25,1133.75,706,5320,6026.00
01/07/2010,10:01,1133.50,1134.00,1133.25,1133.50,3146,5384,8530.00
01/07/2010,10:02,1133.75,1134.00,1133.50,1134.00,1216,198,1414.00
01/07/2010,10:03,1133.75,1134.00,1133.50,1133.50,846,1648,2494.00
01/07/2010,10:04,1133.75,1134.00,1133.50,1133.75,561,785,1346.00
01/07/2010,10:05,1133.75,1133.75,1133.25,1133.50,542,1599,2141.00
01/07/2010,10:06,1133.75,1133.75,1133.25,1133.25,177,474,651.00
01/07/2010,10:07,1133.25,1133.75,1133.25,1133.75,1178,100,1278.00
01/07/2010,10:08,1133.50,1133.75,1133.25,1133.25,1559,814,2373.00
01/07/2010,10:09,1133.50,1133.75,1133.25,1133.75,1939,163,2102.00
01/07/2010,10:10,1133.75,1133.75,1133.50,1133.50,1126,76,1202.00
01/07/2010,10:11,1133.75,1134.00,1133.50,1134.00,2794,303,3097.00
01/07/2010,10:12,1134.00,1134.25,1133.75,1133.75,794,903,1697.00
01/07/2010,10:13,1134.00,1134.25,1133.75,1134.00,1620,198,1818.00
01/07/2010,10:14,1134.00,1134.25,1134.00,1134.00,511,126,637.00
01/07/2010,10:15,1134.25,1134.50,1134.00,1134.25,1077,570,1647.00
01/07/2010,10:16,1134.25,1134.25,1133.50,1133.75,732,2979,3711.00
01/07/2010,10:17,1134.00,1134.00,1133.50,1133.50,97,885,982.00
01/07/2010,10:18,1133.75,1133.75,1133.25,1133.25,593,2118,2711.00
01/07/2010,10:19,1133.25,1133.75,1133.25,1133.75,863,353,1216.00
01/07/2010,10:20,1133.50,1133.75,1133.50,1133.75,61,42,103.00
01/07/2010,10:21,1133.50,1134.00,1133.50,1134.00,951,145,1096.00
01/07/2010,10:22,1134.00,1134.00,1133.50,1133.75,2421,1151,3572.00
01/07/2010,10:23,1133.75,1134.00,1133.50,1133.75,924,840,1764.00
01/07/2010,10:24,1133.75,1134.00,1133.75,1133.75,83,173,256.00
01/07/2010,10:25,1133.75,1134.00,1133.75,1133.75,40,2217,2257.00
01/07/2010,10:26,1134.00,1134.00,1133.50,1133.75,88,667,755.00
01/07/2010,10:27,1133.50,1134.00,1133.50,1134.00,772,28,800.00
01/07/2010,10:28,1133.75,1134.00,1133.50,1133.75,1733,2735,4468.00
01/07/2010,10:29,1133.75,1133.75,1133.25,1133.50,408,1170,1578.00
01/07/2010,10:30,1133.75,1133.75,1133.25,1133.50,618,1002,1620.00
01/07/2010,10:31,1133.25,1134.00,1133.25,1133.75,3762,285,4047.00
01/07/2010,10:32,1134.00,1134.00,1133.50,1133.75,1091,1198,2289.00
01/07/2010,10:33,1133.75,1134.00,1133.50,1134.00,407,327,734.00
01/07/2010,10:34,1133.75,1134.00,1133.25,1133.50,1154,2711,3865.00
01/07/2010,10:35,1133.50,1134.00,1133.50,1133.50,1263,875,2138.00
01/07/2010,10:36,1133.75,1133.75,1133.50,1133.50,20,452,472.00
01/07/2010,10:37,1133.50,1133.75,1133.25,1133.50,799,674,1473.00
01/07/2010,10:38,1133.75,1133.75,1133.50,1133.75,30,234,264.00
01/07/2010,10:39,1133.50,1133.50,1133.00,1133.00,375,3046,3421.00
01/07/2010,10:40,1133.25,1133.25,1132.50,1132.50,1778,5983,7761.00
01/07/2010,10:41,1132.50,1132.75,1132.50,1132.75,383,805,1188.00
01/07/2010,10:42,1132.50,1132.75,1132.50,1132.50,265,2516,2781.00
01/07/2010,10:43,1132.75,1133.00,1132.50,1132.75,1336,3086,4422.00
01/07/2010,10:44,1133.00,1133.25,1132.75,1133.00,1259,1664,2923.00
01/07/2010,10:45,1133.00,1133.25,1133.00,1133.00,674,1075,1749.00
01/07/2010,10:46,1133.00,1133.25,1132.75,1133.00,330,2613,2943.00
01/07/2010,10:47,1133.25,1133.25,1132.75,1132.75,127,538,665.00
01/07/2010,10:48,1133.00,1133.25,1132.75,1132.75,982,1241,2223.00
01/07/2010,10:49,1133.00,1133.25,1132.75,1133.25,5530,2313,7843.00
01/07/2010,10:50,1133.00,1133.25,1133.00,1133.25,104,55,159.00
01/07/2010,10:51,1133.25,1133.50,1133.00,1133.25,2206,145,2351.00
01/07/2010,10:52,1133.25,1133.50,1133.00,1133.25,84,1353,1437.00
01/07/2010,10:53,1133.25,1133.50,1133.00,1133.25,776,1427,2203.00
01/07/2010,10:54,1133.25,1133.50,1133.25,1133.25,148,117,265.00
01/07/2010,10:55,1133.50,1133.50,1133.00,1133.00,88,1055,1143.00
01/07/2010,10:56,1133.25,1133.50,1133.00,1133.50,1200,469,1669.00
01/07/2010,10:57,1133.50,1133.50,1133.25,1133.50,199,38,237.00
01/07/2010,10:58,1133.50,1133.75,1133.25,1133.50,764,428,1192.00
01/07/2010,10:59,1133.50,1133.50,1133.00,1133.50,1216,2432,3648.00
01/07/2010,11:00,1133.25,1133.50,1133.25,1133.50,53,55,108.00
01/07/2010,11:01,1133.25,1133.75,1133.00,1133.50,1601,495,2096.00
01/07/2010,11:02,1133.50,1133.75,1133.50,1133.75,159,769,928.00
01/07/2010,11:03,1133.75,1133.75,1133.00,1133.25,452,5366,5818.00
01/07/2010,11:04,1133.50,1133.50,1133.25,1133.25,26,163,189.00
01/07/2010,11:05,1133.50,1133.50,1133.00,1133.25,889,752,1641.00
01/07/2010,11:06,1133.50,1133.50,1133.25,1133.25,41,24,65.00
01/07/2010,11:07,1133.50,1133.50,1133.25,1133.50,44,5,49.00
01/07/2010,11:08,1133.25,1133.50,1133.25,1133.25,40,691,731.00
01/07/2010,11:09,1133.25,1133.50,1133.25,1133.25,82,178,260.00
01/07/2010,11:10,1133.25,1133.50,1133.25,1133.50,953,298,1251.00
01/07/2010,11:11,1133.50,1133.75,1133.25,1133.50,4258,1205,5463.00
01/07/2010,11:12,1133.50,1133.50,1133.25,1133.50,46,237,283.00
01/07/2010,11:13,1133.25,1133.50,1133.25,1133.50,89,230,319.00
01/07/2010,11:14,1133.50,1133.75,1133.25,1133.50,2565,869,3434.00
01/07/2010,11:15,1133.50,1133.75,1133.25,1133.50,2532,1065,3597.00
01/07/2010,11:16,1133.50,1134.00,1133.50,1134.00,2497,123,2620.00
01/07/2010,11:17,1134.00,1134.00,1133.75,1134.00,2441,41,2482.00
01/07/2010,11:18,1134.00,1134.50,1133.75,1134.50,2470,49,2519.00
01/07/2010,11:19,1134.50,1134.75,1134.25,1134.50,2299,249,2548.00
01/07/2010,11:20,1134.50,1135.00,1134.50,1134.50,2567,1937,4504.00
01/07/2010,11:21,1134.75,1135.00,1134.50,1135.00,4075,3296,7371.00
01/07/2010,11:22,1134.75,1135.25,1134.75,1135.00,2439,2417,4856.00
01/07/2010,11:23,1135.00,1135.25,1134.75,1135.25,3290,249,3539.00
01/07/2010,11:24,1135.25,1135.25,1134.75,1135.00,1638,2463,4101.00
01/07/2010,11:25,1134.75,1135.00,1134.50,1134.50,198,2087,2285.00
01/07/2010,11:26,1134.75,1134.75,1133.75,1134.00,498,6468,6966.00
01/07/2010,11:27,1134.00,1134.25,1133.50,1133.50,181,3507,3688.00
01/07/2010,11:28,1133.75,1134.50,1133.50,1134.25,4407,1265,5672.00
01/07/2010,11:29,1134.50,1134.75,1134.25,1134.50,1607,285,1892.00
01/07/2010,11:30,1134.50,1134.75,1134.25,1134.25,349,729,1078.00
01/07/2010,11:31,1134.50,1134.50,1134.00,1134.25,584,1490,2074.00
01/07/2010,11:32,1134.25,1134.75,1134.25,1134.50,2807,111,2918.00
01/07/2010,11:33,1134.50,1134.75,1134.50,1134.75,1229,64,1293.00
01/07/2010,11:34,1134.50,1135.25,1134.50,1135.00,2043,164,2207.00
01/07/2010,11:35,1135.00,1135.25,1134.75,1135.00,1082,1916,2998.00
01/07/2010,11:36,1135.25,1136.00,1135.00,1135.25,10001,5712,15713.00
01/07/2010,11:37,1135.25,1135.50,1135.25,1135.25,78,691,769.00
01/07/2010,11:38,1135.50,1135.50,1134.50,1134.50,256,3230,3486.00
01/07/2010,11:39,1134.50,1134.75,1134.25,1134.25,414,2875,3289.00
01/07/2010,11:40,1134.25,1134.75,1134.00,1134.25,3990,2056,6046.00
01/07/2010,11:41,1134.25,1134.50,1134.00,1134.00,779,1533,2312.00
01/07/2010,11:42,1134.25,1134.50,1134.00,1134.25,608,899,1507.00
01/07/2010,11:43,1134.25,1134.50,1134.00,1134.25,546,357,903.00
01/07/2010,11:44,1134.25,1134.50,1134.00,1134.25,50,1308,1358.00
01/07/2010,11:45,1134.00,1134.50,1134.00,1134.25,469,66,535.00
01/07/2010,11:46,1134.25,1134.50,1134.00,1134.25,75,736,811.00
01/07/2010,11:47,1134.25,1134.50,1134.00,1134.25,663,152,815.00
01/07/2010,11:48,1134.25,1135.00,1134.25,1134.75,1825,425,2250.00
01/07/2010,11:49,1134.75,1135.00,1134.75,1134.75,431,75,506.00
01/07/2010,11:50,1135.00,1135.00,1134.50,1134.50,28,1097,1125.00
01/07/2010,11:51,1134.50,1135.00,1134.50,1134.75,664,236,900.00
01/07/2010,11:52,1135.00,1135.00,1134.50,1134.50,180,1694,1874.00
01/07/2010,11:53,1134.75,1135.00,1134.50,1135.00,316,54,370.00
01/07/2010,11:54,1134.75,1135.00,1134.50,1134.75,154,1189,1343.00
01/07/2010,11:55,1134.75,1135.00,1134.50,1134.75,351,696,1047.00
01/07/2010,11:56,1134.75,1135.00,1134.75,1134.75,972,46,1018.00
01/07/2010,11:57,1134.75,1134.75,1134.50,1134.50,4,348,352.00
01/07/2010,11:58,1134.50,1134.75,1134.25,1134.75,1696,1905,3601.00
01/07/2010,11:59,1134.75,1134.75,1134.50,1134.50,309,329,638.00
01/07/2010,12:00,1134.50,1134.75,1134.00,1134.25,2513,1953,4466.00
01/07/2010,12:01,1134.25,1134.50,1134.25,1134.25,103,371,474.00
01/07/2010,12:02,1134.25,1134.50,1134.25,1134.50,31,1159,1190.00
01/07/2010,12:03,1134.25,1134.50,1134.25,1134.25,16,71,87.00
01/07/2010,12:04,1134.25,1134.50,1134.00,1134.25,326,2051,2377.00
01/07/2010,12:05,1134.25,1134.25,1134.00,1134.00,22,1509,1531.00
01/07/2010,12:06,1134.00,1134.00,1133.75,1134.00,3151,313,3464.00
01/07/2010,12:07,1133.75,1134.00,1133.75,1134.00,54,153,207.00
01/07/2010,12:08,1133.75,1133.75,1133.25,1133.50,1514,5266,6780.00
01/07/2010,12:09,1133.75,1133.75,1133.50,1133.75,16,1126,1142.00
01/07/2010,12:10,1133.75,1133.75,1133.25,1133.75,1200,1453,2653.00
01/07/2010,12:11,1133.50,1134.00,1133.50,1134.00,1067,53,1120.00
01/07/2010,12:12,1134.00,1134.25,1133.75,1134.25,2340,76,2416.00
01/07/2010,12:13,1134.25,1134.25,1134.00,1134.00,1627,20,1647.00
01/07/2010,12:14,1134.25,1134.25,1134.00,1134.25,278,111,389.00
01/07/2010,12:15,1134.00,1134.25,1134.00,1134.00,327,101,428.00
01/07/2010,12:16,1134.25,1134.50,1134.00,1134.50,1831,69,1900.00
01/07/2010,12:17,1134.50,1134.50,1134.25,1134.50,2027,228,2255.00
01/07/2010,12:18,1134.50,1134.75,1134.25,1134.75,1473,37,1510.00
01/07/2010,12:19,1134.75,1134.75,1134.00,1134.50,1119,1561,2680.00
01/07/2010,12:20,1134.75,1134.75,1134.50,1134.50,29,92,121.00
01/07/2010,12:21,1134.75,1134.75,1134.50,1134.75,45,22,67.00
01/07/2010,12:22,1134.75,1134.75,1134.25,1134.75,336,679,1015.00
01/07/2010,12:23,1134.50,1134.75,1134.50,1134.75,1885,1051,2936.00
01/07/2010,12:24,1134.75,1134.75,1134.50,1134.75,97,144,241.00
01/07/2010,12:25,1134.50,1134.75,1134.50,1134.75,541,22,563.00
01/07/2010,12:26,1134.75,1134.75,1134.50,1134.75,273,11,284.00
01/07/2010,12:27,1134.75,1134.75,1134.50,1134.50,93,384,477.00
01/07/2010,12:28,1134.50,1135.00,1134.25,1134.75,2042,497,2539.00
01/07/2010,12:29,1134.75,1135.25,1134.75,1135.00,1000,667,1667.00
01/07/2010,12:30,1135.00,1135.25,1134.75,1135.00,413,1260,1673.00
01/07/2010,12:31,1134.75,1135.00,1134.75,1134.75,165,61,226.00
01/07/2010,12:32,1135.00,1135.00,1134.75,1135.00,397,718,1115.00
01/07/2010,12:33,1135.00,1135.00,1134.75,1134.75,134,1365,1499.00
01/07/2010,12:34,1134.75,1135.00,1134.75,1135.00,28,25,53.00
01/07/2010,12:35,1135.00,1135.50,1135.00,1135.50,2099,27,2126.00
01/07/2010,12:36,1135.50,1135.50,1135.00,1135.25,111,3921,4032.00
01/07/2010,12:37,1135.00,1135.25,1135.00,1135.00,1092,119,1211.00
01/07/2010,12:38,1135.25,1135.25,1135.00,1135.25,2352,64,2416.00
01/07/2010,12:39,1135.50,1135.50,1135.00,1135.25,1072,1173,2245.00
01/07/2010,12:40,1135.25,1135.50,1135.00,1135.25,394,542,936.00
01/07/2010,12:41,1135.50,1135.50,1135.25,1135.50,124,196,320.00
01/07/2010,12:42,1135.50,1135.50,1135.00,1135.00,3004,3460,6464.00
01/07/2010,12:43,1135.00,1135.50,1135.00,1135.50,1876,761,2637.00
01/07/2010,12:44,1135.25,1135.25,1134.75,1135.00,1288,3308,4596.00
01/07/2010,12:45,1135.00,1135.25,1134.75,1135.00,1236,420,1656.00
01/07/2010,12:46,1135.25,1135.50,1135.00,1135.25,1775,64,1839.00
01/07/2010,12:47,1135.25,1135.25,1135.00,1135.25,786,305,1091.00
01/07/2010,12:48,1135.00,1135.25,1135.00,1135.00,33,126,159.00
01/07/2010,12:49,1135.00,1135.25,1135.00,1135.00,24,128,152.00
01/07/2010,12:50,1135.25,1135.25,1134.75,1134.75,36,2558,2594.00
01/07/2010,12:51,1134.75,1135.25,1134.75,1135.25,821,1121,1942.00
01/07/2010,12:52,1135.00,1135.50,1135.00,1135.25,492,731,1223.00
01/07/2010,12:53,1135.00,1135.75,1135.00,1135.75,1668,796,2464.00
01/07/2010,12:54,1135.75,1135.75,1134.75,1134.75,359,3255,3614.00
01/07/2010,12:55,1135.00,1135.00,1134.50,1135.00,788,1081,1869.00
01/07/2010,12:56,1135.00,1135.25,1134.75,1134.75,178,542,720.00
01/07/2010,12:57,1134.75,1135.00,1134.75,1134.75,16,3236,3252.00
01/07/2010,12:58,1134.75,1135.00,1134.50,1134.75,306,506,812.00
01/07/2010,12:59,1134.50,1134.75,1134.25,1134.50,879,3212,4091.00
01/07/2010,13:00,1134.75,1135.00,1134.50,1134.75,1705,2670,4375.00
01/07/2010,13:01,1134.75,1135.50,1134.75,1135.00,2521,2804,5325.00
01/07/2010,13:02,1135.00,1135.00,1134.50,1134.75,1128,1944,3072.00
01/07/2010,13:03,1135.00,1135.00,1134.75,1135.00,1322,641,1963.00
01/07/2010,13:04,1135.00,1135.00,1134.50,1134.50,61,843,904.00
01/07/2010,13:05,1134.75,1134.75,1134.50,1134.50,537,2388,2925.00
01/07/2010,13:06,1134.50,1134.75,1134.50,1134.50,42,181,223.00
01/07/2010,13:07,1134.50,1135.00,1134.50,1135.00,613,96,709.00
01/07/2010,13:08,1135.00,1135.25,1134.75,1135.00,1549,3221,4770.00
01/07/2010,13:09,1135.25,1135.50,1135.00,1135.25,359,48,407.00
01/07/2010,13:10,1135.50,1135.50,1135.00,1135.25,33,565,598.00
01/07/2010,13:11,1135.25,1135.50,1135.00,1135.25,975,1013,1988.00
01/07/2010,13:12,1135.50,1135.75,1135.25,1135.50,1424,592,2016.00
01/07/2010,13:13,1135.50,1135.50,1135.25,1135.25,52,111,163.00
01/07/2010,13:14,1135.50,1135.75,1135.25,1135.75,502,56,558.00
01/07/2010,13:15,1135.50,1135.50,1135.00,1135.25,229,2161,2390.00
01/07/2010,13:16,1135.50,1135.50,1135.00,1135.50,224,2082,2306.00
01/07/2010,13:17,1135.50,1135.50,1135.25,1135.25,1465,770,2235.00
01/07/2010,13:18,1135.25,1135.25,1135.00,1135.00,154,1123,1277.00
01/07/2010,13:19,1135.00,1135.25,1135.00,1135.00,25,204,229.00
01/07/2010,13:20,1135.00,1135.25,1135.00,1135.25,6,59,65.00
01/07/2010,13:21,1135.25,1135.75,1135.00,1135.50,2392,1592,3984.00
01/07/2010,13:22,1135.50,1135.75,1135.25,1135.50,94,750,844.00
01/07/2010,13:23,1135.25,1135.50,1135.25,1135.50,46,111,157.00
01/07/2010,13:24,1135.50,1135.75,1135.25,1135.75,2221,22,2243.00
01/07/2010,13:25,1135.50,1136.00,1135.50,1136.00,1374,1700,3074.00
01/07/2010,13:26,1136.00,1136.00,1135.75,1135.75,1830,1290,3120.00
01/07/2010,13:27,1136.00,1136.00,1135.50,1135.50,151,840,991.00
01/07/2010,13:28,1135.50,1136.00,1135.50,1135.75,820,105,925.00
01/07/2010,13:29,1135.75,1136.00,1135.50,1135.75,318,476,794.00
01/07/2010,13:30,1135.50,1136.00,1135.25,1136.00,1603,1896,3499.00
01/07/2010,13:31,1136.00,1136.25,1135.75,1136.00,2468,3214,5682.00
01/07/2010,13:32,1136.25,1136.50,1136.00,1136.25,3835,2973,6808.00
01/07/2010,13:33,1136.25,1136.50,1136.25,1136.50,783,223,1006.00
01/07/2010,13:34,1136.25,1137.00,1136.25,1137.00,7222,1897,9119.00
01/07/2010,13:35,1136.75,1137.00,1136.75,1137.00,577,555,1132.00
01/07/2010,13:36,1137.00,1138.50,1136.75,1138.00,18295,5467,23762.00
01/07/2010,13:37,1138.00,1138.25,1137.75,1137.75,2542,1904,4446.00
01/07/2010,13:38,1137.75,1138.00,1137.50,1137.75,1451,2586,4037.00
01/07/2010,13:39,1138.00,1138.00,1137.50,1138.00,1979,1193,3172.00
01/07/2010,13:40,1137.75,1138.00,1137.50,1137.75,363,2930,3293.00
01/07/2010,13:41,1138.00,1138.00,1137.50,1137.75,1069,1042,2111.00
01/07/2010,13:42,1137.75,1138.00,1137.75,1137.75,390,162,552.00
01/07/2010,13:43,1137.75,1138.00,1137.50,1137.50,281,788,1069.00
01/07/2010,13:44,1137.75,1137.75,1137.50,1137.50,19,2881,2900.00
01/07/2010,13:45,1137.50,1137.75,1137.50,1137.50,74,3201,3275.00
01/07/2010,13:46,1137.75,1138.25,1137.50,1138.00,5216,1910,7126.00
01/07/2010,13:47,1138.00,1138.25,1137.75,1138.00,1499,4177,5676.00
01/07/2010,13:48,1138.25,1138.25,1138.00,1138.00,232,1752,1984.00
01/07/2010,13:49,1138.00,1138.50,1138.00,1138.50,4529,1361,5890.00
01/07/2010,13:50,1138.50,1138.50,1138.25,1138.50,2433,1102,3535.00
01/07/2010,13:51,1138.25,1138.50,1138.00,1138.25,760,841,1601.00
01/07/2010,13:52,1138.50,1138.50,1138.00,1138.00,266,3222,3488.00
01/07/2010,13:53,1138.00,1138.00,1137.75,1137.75,190,4114,4304.00
01/07/2010,13:54,1137.75,1138.25,1137.75,1138.25,3019,991,4010.00
01/07/2010,13:55,1138.00,1138.50,1138.00,1138.00,1218,456,1674.00
01/07/2010,13:56,1138.00,1138.25,1137.75,1138.00,58,1315,1373.00
01/07/2010,13:57,1137.75,1138.00,1137.50,1137.50,73,995,1068.00
01/07/2010,13:58,1137.75,1137.75,1137.25,1137.25,2862,3921,6783.00
01/07/2010,13:59,1137.25,1137.50,1137.25,1137.50,104,2652,2756.00
01/07/2010,14:00,1137.50,1137.75,1137.25,1137.75,2897,812,3709.00
01/07/2010,14:01,1137.50,1137.75,1134.75,1135.00,4395,24148,28543.00
01/07/2010,14:02,1134.75,1135.50,1134.50,1135.50,11943,8582,20525.00
01/07/2010,14:03,1135.25,1135.50,1134.75,1135.00,3172,7131,10303.00
01/07/2010,14:04,1135.00,1135.50,1134.75,1135.00,4830,4130,8960.00
01/07/2010,14:05,1135.00,1135.75,1134.75,1135.75,4715,1997,6712.00
01/07/2010,14:06,1135.50,1136.25,1135.50,1135.75,3466,2782,6248.00
01/07/2010,14:07,1136.00,1136.25,1135.75,1136.00,1571,1037,2608.00
01/07/2010,14:08,1136.00,1136.25,1135.75,1136.25,3140,1496,4636.00
01/07/2010,14:09,1136.25,1136.50,1135.75,1135.75,1714,2533,4247.00
01/07/2010,14:10,1135.75,1136.25,1135.50,1136.00,4302,1317,5619.00
01/07/2010,14:11,1136.00,1136.25,1135.75,1136.25,2260,1084,3344.00
01/07/2010,14:12,1136.25,1136.25,1136.00,1136.25,169,51,220.00
01/07/2010,14:13,1136.00,1137.00,1136.00,1136.75,6481,3119,9600.00
01/07/2010,14:14,1137.00,1137.00,1136.50,1136.50,144,721,865.00
01/07/2010,14:15,1136.50,1137.00,1136.50,1136.50,907,1241,2148.00
01/07/2010,14:16,1136.50,1136.75,1136.00,1136.50,1059,3131,4190.00
01/07/2010,14:17,1136.50,1136.75,1136.25,1136.25,1835,352,2187.00
01/07/2010,14:18,1136.25,1136.50,1136.25,1136.50,223,209,432.00
01/07/2010,14:19,1136.25,1136.75,1136.25,1136.75,1425,1679,3104.00
01/07/2010,14:20,1136.75,1136.75,1136.50,1136.50,81,3230,3311.00
01/07/2010,14:21,1136.50,1136.75,1136.25,1136.50,2457,2393,4850.00
01/07/2010,14:22,1136.25,1136.75,1136.25,1136.75,705,202,907.00
01/07/2010,14:23,1136.50,1138.00,1136.50,1138.00,8067,1817,9884.00
01/07/2010,14:24,1138.00,1138.00,1137.25,1137.50,1864,3682,5546.00
01/07/2010,14:25,1137.50,1137.75,1137.50,1137.50,833,395,1228.00
01/07/2010,14:26,1137.75,1137.75,1137.25,1137.50,2963,2940,5903.00
01/07/2010,14:27,1137.25,1137.75,1137.00,1137.00,456,4294,4750.00
01/07/2010,14:28,1137.00,1137.50,1137.00,1137.00,535,654,1189.00
01/07/2010,14:29,1137.00,1137.50,1137.00,1137.25,2811,77,2888.00
01/07/2010,14:30,1137.25,1137.50,1137.25,1137.50,183,94,277.00
01/07/2010,14:31,1137.50,1138.00,1137.50,1137.50,3610,2983,6593.00
01/07/2010,14:32,1137.50,1138.00,1137.50,1138.00,1480,281,1761.00
01/07/2010,14:33,1138.00,1138.00,1137.75,1138.00,333,641,974.00
01/07/2010,14:34,1138.00,1138.50,1137.75,1138.00,3966,1616,5582.00
01/07/2010,14:35,1138.00,1138.50,1138.00,1138.00,1184,2719,3903.00
01/07/2010,14:36,1138.25,1138.25,1138.00,1138.25,420,1811,2231.00
01/07/2010,14:37,1138.00,1138.25,1138.00,1138.00,164,1057,1221.00
01/07/2010,14:38,1138.00,1138.25,1137.75,1138.00,648,1311,1959.00
01/07/2010,14:39,1138.25,1138.25,1137.75,1137.75,56,1817,1873.00
01/07/2010,14:40,1137.75,1138.25,1137.75,1138.25,726,1253,1979.00
01/07/2010,14:41,1138.25,1138.25,1138.00,1138.25,102,780,882.00
01/07/2010,14:42,1138.00,1138.25,1138.00,1138.00,587,1546,2133.00
01/07/2010,14:43,1138.00,1138.25,1137.75,1138.00,1323,1626,2949.00
01/07/2010,14:44,1138.00,1138.50,1138.00,1138.00,1162,1478,2640.00
01/07/2010,14:45,1138.25,1138.50,1138.00,1138.25,4726,190,4916.00
01/07/2010,14:46,1138.50,1138.75,1138.00,1138.25,2831,4860,7691.00
01/07/2010,14:47,1138.25,1138.25,1137.75,1137.75,3709,7566,11275.00
01/07/2010,14:48,1138.00,1138.00,1137.75,1137.75,436,2327,2763.00
01/07/2010,14:49,1137.75,1138.00,1137.25,1137.50,1560,2471,4031.00
01/07/2010,14:50,1137.50,1137.75,1137.25,1137.25,1440,5121,6561.00
01/07/2010,14:51,1137.25,1137.75,1137.25,1137.75,3160,291,3451.00
01/07/2010,14:52,1137.75,1138.00,1137.50,1138.00,1144,131,1275.00
01/07/2010,14:53,1137.75,1138.00,1137.50,1137.75,2600,4778,7378.00
01/07/2010,14:54,1137.75,1137.75,1137.25,1137.50,244,1311,1555.00
01/07/2010,14:55,1137.25,1137.50,1137.25,1137.50,499,3220,3719.00
01/07/2010,14:56,1137.25,1137.75,1137.25,1137.50,3757,1001,4758.00
01/07/2010,14:57,1137.50,1138.00,1137.50,1137.50,3347,2351,5698.00
01/07/2010,14:58,1137.75,1137.75,1137.50,1137.75,2685,2514,5199.00
01/07/2010,14:59,1137.50,1138.00,1137.50,1137.75,9367,1604,10971.00
01/07/2010,15:00,1137.75,1138.00,1137.50,1137.50,5113,7244,12357.00
01/07/2010,15:01,1137.75,1138.00,1137.25,1137.75,13340,9973,23313.00
01/07/2010,15:02,1137.75,1138.00,1137.50,1137.75,3793,1962,5755.00
01/07/2010,15:03,1138.00,1138.00,1137.50,1137.75,1131,3210,4341.00
01/07/2010,15:04,1137.50,1138.00,1137.50,1138.00,2041,1047,3088.00
01/07/2010,15:05,1137.75,1138.00,1137.75,1137.75,1084,1577,2661.00
01/07/2010,15:06,1137.75,1138.00,1137.50,1137.50,542,3103,3645.00
01/07/2010,15:07,1137.50,1138.00,1137.50,1137.75,3403,1992,5395.00
01/07/2010,15:08,1137.75,1137.75,1137.50,1137.75,1514,1786,3300.00
01/07/2010,15:09,1137.50,1137.75,1137.50,1137.75,484,1516,2000.00
01/07/2010,15:10,1137.50,1137.75,1137.25,1137.50,2084,3901,5985.00
01/07/2010,15:11,1137.50,1137.75,1137.25,1137.50,444,2504,2948.00
01/07/2010,15:12,1137.25,1137.50,1137.25,1137.50,398,2174,2572.00
01/07/2010,15:13,1137.25,1137.50,1137.25,1137.50,491,601,1092.00
01/07/2010,15:14,1137.25,1137.50,1137.25,1137.25,1081,1097,2178.00
01/07/2010,15:15,1137.25,1137.75,1137.00,1137.75,5785,5312,11097.00
01/07/2010,15:16,1137.75,1137.75,1137.75,1137.75,7,0,7.00
01/07/2010,15:31,1137.25,1137.50,1137.00,1137.25,50,646,696.00
01/07/2010,15:32,1137.00,1137.25,1137.00,1137.25,383,195,578.00
01/07/2010,15:33,1137.50,1137.50,1137.00,1137.00,13,234,247.00
01/07/2010,15:34,1137.00,1137.25,1136.75,1137.25,161,213,374.00
01/07/2010,15:35,1137.25,1137.50,1137.25,1137.25,135,1,136.00
01/07/2010,15:36,1137.50,1137.50,1137.25,1137.25,1,39,40.00
01/07/2010,15:37,1137.50,1137.75,1137.50,1137.50,452,130,582.00
01/07/2010,15:38,1137.25,1137.50,1137.25,1137.50,415,5,420.00
01/07/2010,15:39,1137.50,1137.50,1137.50,1137.50,103,0,103.00
01/07/2010,15:40,1137.50,1137.50,1137.50,1137.50,5,0,5.00
01/07/2010,15:41,1137.50,1137.50,1137.25,1137.25,17,119,136.00
01/07/2010,15:42,1137.25,1137.50,1137.25,1137.50,4,11,15.00
01/07/2010,15:43,1137.25,1137.50,1137.25,1137.50,14,41,55.00
01/07/2010,15:44,1137.25,1137.75,1137.25,1137.75,244,151,395.00
01/07/2010,15:45,1137.75,1137.75,1137.50,1137.50,1,83,84.00
01/07/2010,15:46,1137.50,1137.75,1137.50,1137.75,2,2,4.00
01/07/2010,15:47,1137.75,1137.75,1137.75,1137.75,115,0,115.00
01/07/2010,15:48,1137.50,1137.50,1137.50,1137.50,0,260,260.00
01/07/2010,15:49,1137.50,1137.50,1137.25,1137.25,0,7,7.00
01/07/2010,15:50,1137.50,1137.50,1137.50,1137.50,7,0,7.00
01/07/2010,15:51,1137.50,1137.50,1137.50,1137.50,5,0,5.00
01/07/2010,15:52,1137.50,1137.50,1137.50,1137.50,223,0,223.00
01/07/2010,15:53,1137.50,1137.50,1137.25,1137.50,2,8,10.00
01/07/2010,15:54,1137.50,1137.50,1137.25,1137.25,7,20,27.00
01/07/2010,15:55,1137.50,1137.50,1137.50,1137.50,1,0,1.00
01/07/2010,15:56,1137.50,1137.50,1137.50,1137.50,15,0,15.00
01/07/2010,15:57,1137.25,1137.50,1137.25,1137.50,1,2,3.00
01/07/2010,15:58,1137.25,1137.25,1137.25,1137.25,0,3,3.00
01/07/2010,15:59,1137.25,1137.25,1137.25,1137.25,0,42,42.00
01/07/2010,16:00,1137.50,1137.50,1137.50,1137.50,25,0,25.00
01/07/2010,17:01,1137.25,1137.50,1137.25,1137.50,89,17,106.00
01/07/2010,17:02,1137.25,1137.50,1137.25,1137.25,29,136,165.00
01/07/2010,17:03,1137.25,1137.25,1137.25,1137.25,0,32,32.00
01/07/2010,17:04,1137.25,1137.25,1137.25,1137.25,0,23,23.00
01/07/2010,17:05,1137.25,1137.25,1137.25,1137.25,0,38,38.00
01/07/2010,17:06,1137.25,1137.50,1137.00,1137.00,1,31,32.00
01/07/2010,17:07,1137.25,1137.25,1137.25,1137.25,4,0,4.00
01/07/2010,17:08,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/07/2010,17:09,1137.00,1137.25,1137.00,1137.25,23,10,33.00
01/07/2010,17:10,1137.25,1137.25,1137.25,1137.25,24,0,24.00
01/07/2010,17:11,1137.25,1137.25,1137.00,1137.00,1,4,5.00
01/07/2010,17:12,1137.00,1137.50,1137.00,1137.50,101,5,106.00
01/07/2010,17:13,1137.25,1137.25,1137.00,1137.00,0,15,15.00
01/07/2010,17:14,1137.25,1137.25,1137.00,1137.00,1,58,59.00
01/07/2010,17:15,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/07/2010,17:16,1137.25,1137.25,1137.25,1137.25,14,0,14.00
01/07/2010,17:18,1137.25,1137.25,1137.25,1137.25,80,0,80.00
01/07/2010,17:19,1137.50,1137.50,1137.50,1137.50,2,0,2.00
01/07/2010,17:20,1137.50,1137.50,1137.25,1137.25,2,2,4.00
01/07/2010,17:22,1137.50,1137.50,1137.50,1137.50,6,0,6.00
01/07/2010,17:23,1137.50,1137.50,1137.25,1137.25,39,115,154.00
01/07/2010,17:24,1137.25,1137.50,1137.25,1137.50,74,75,149.00
01/07/2010,17:25,1137.25,1137.25,1137.25,1137.25,0,6,6.00
01/07/2010,17:26,1137.25,1137.25,1137.25,1137.25,0,51,51.00
01/07/2010,17:27,1137.00,1137.25,1137.00,1137.25,5,1,6.00
01/07/2010,17:28,1137.00,1137.00,1137.00,1137.00,0,375,375.00
01/07/2010,17:29,1136.75,1137.00,1136.75,1136.75,31,5,36.00
01/07/2010,17:30,1137.00,1137.00,1136.75,1137.00,93,4,97.00
01/07/2010,17:31,1137.25,1137.25,1137.25,1137.25,11,0,11.00
01/07/2010,17:32,1137.25,1137.50,1137.25,1137.25,72,1,73.00
01/07/2010,17:33,1137.25,1137.25,1137.00,1137.00,0,106,106.00
01/07/2010,17:35,1137.00,1137.25,1137.00,1137.25,7,2,9.00
01/07/2010,17:36,1137.00,1137.00,1137.00,1137.00,0,2,2.00
01/07/2010,17:37,1137.00,1137.25,1137.00,1137.25,1,2,3.00
01/07/2010,17:38,1137.00,1137.00,1137.00,1137.00,0,2,2.00
01/07/2010,17:39,1137.25,1137.25,1137.25,1137.25,72,0,72.00
01/07/2010,17:40,1137.00,1137.00,1137.00,1137.00,0,2,2.00
01/07/2010,17:41,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/07/2010,17:42,1137.25,1137.25,1137.00,1137.25,25,1,26.00
01/07/2010,17:44,1137.25,1137.25,1137.25,1137.25,4,0,4.00
01/07/2010,17:45,1137.25,1137.25,1137.25,1137.25,11,0,11.00
01/07/2010,17:46,1137.00,1137.25,1137.00,1137.25,23,90,113.00
01/07/2010,17:47,1137.00,1137.25,1136.75,1137.00,256,455,711.00
01/07/2010,17:48,1137.00,1137.50,1136.75,1137.25,222,163,385.00
01/07/2010,17:49,1137.00,1137.50,1137.00,1137.25,22,11,33.00
01/07/2010,17:50,1137.25,1137.25,1137.25,1137.25,0,31,31.00
01/07/2010,17:51,1137.25,1137.25,1137.00,1137.25,9,18,27.00
01/07/2010,17:52,1137.25,1137.25,1137.25,1137.25,19,0,19.00
01/07/2010,17:53,1137.25,1137.50,1137.00,1137.00,11,6,17.00
01/07/2010,17:54,1137.50,1137.50,1137.25,1137.50,6,3,9.00
01/07/2010,17:55,1137.50,1137.50,1137.50,1137.50,9,0,9.00
01/07/2010,17:56,1137.50,1137.50,1137.25,1137.25,1,3,4.00
01/07/2010,17:57,1137.50,1137.50,1137.25,1137.25,17,5,22.00
01/07/2010,17:58,1137.25,1137.25,1137.25,1137.25,0,3,3.00
01/07/2010,17:59,1137.25,1137.50,1137.25,1137.50,5,4,9.00
01/07/2010,18:00,1137.25,1137.50,1137.25,1137.50,2,4,6.00
01/07/2010,18:01,1137.25,1137.50,1137.25,1137.25,10,42,52.00
01/07/2010,18:02,1137.25,1137.25,1137.25,1137.25,0,24,24.00
01/07/2010,18:03,1137.25,1137.25,1137.25,1137.25,0,76,76.00
01/07/2010,18:04,1137.50,1137.75,1137.50,1137.75,207,0,207.00
01/07/2010,18:05,1137.50,1137.75,1137.50,1137.75,1,3,4.00
01/07/2010,18:06,1137.50,1137.50,1137.50,1137.50,0,7,7.00
01/07/2010,18:07,1137.75,1137.75,1137.75,1137.75,73,0,73.00
01/07/2010,18:08,1137.75,1137.75,1137.50,1137.75,76,1,77.00
01/07/2010,18:09,1137.75,1137.75,1137.50,1137.50,5,2,7.00
01/07/2010,18:10,1137.50,1138.00,1137.50,1137.75,481,156,637.00
01/07/2010,18:11,1137.75,1138.00,1137.75,1137.75,3,57,60.00
01/07/2010,18:12,1137.75,1138.00,1137.75,1138.00,5,17,22.00
01/07/2010,18:13,1137.75,1138.00,1137.75,1137.75,2,11,13.00
01/07/2010,18:14,1137.50,1137.75,1137.50,1137.75,8,4,12.00
01/07/2010,18:15,1137.75,1137.75,1137.50,1137.75,6,1,7.00
01/07/2010,18:16,1137.75,1137.75,1137.50,1137.50,20,4,24.00
01/07/2010,18:17,1137.50,1137.75,1137.50,1137.75,1,3,4.00
01/07/2010,18:18,1137.50,1137.75,1137.50,1137.75,64,13,77.00
01/07/2010,18:19,1137.75,1137.75,1137.75,1137.75,23,0,23.00
01/07/2010,18:20,1137.75,1137.75,1137.50,1137.50,120,21,141.00
01/07/2010,18:21,1137.50,1138.00,1137.50,1138.00,87,2,89.00
01/07/2010,18:22,1138.00,1138.00,1137.75,1137.75,1,19,20.00
01/07/2010,18:23,1137.75,1138.00,1137.75,1137.75,2,26,28.00
01/07/2010,18:24,1137.75,1137.75,1137.75,1137.75,0,2,2.00
01/07/2010,18:25,1137.75,1137.75,1137.75,1137.75,0,95,95.00
01/07/2010,18:26,1137.75,1138.00,1137.75,1137.75,202,44,246.00
01/07/2010,18:28,1137.75,1137.75,1137.75,1137.75,0,4,4.00
01/07/2010,18:29,1137.75,1138.00,1137.75,1138.00,1,7,8.00
01/07/2010,18:30,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/07/2010,18:31,1138.00,1138.00,1137.75,1138.00,11,6,17.00
01/07/2010,18:32,1137.75,1138.00,1137.75,1138.00,9,2,11.00
01/07/2010,18:33,1138.00,1138.00,1137.75,1137.75,5,1,6.00
01/07/2010,18:34,1137.75,1137.75,1137.75,1137.75,0,39,39.00
01/07/2010,18:35,1137.75,1138.00,1137.75,1137.75,1,10,11.00
01/07/2010,18:36,1137.75,1138.00,1137.75,1137.75,5,13,18.00
01/07/2010,18:37,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/07/2010,18:38,1137.75,1138.00,1137.75,1137.75,11,4,15.00
01/07/2010,18:39,1137.75,1138.00,1137.75,1138.00,5,1,6.00
01/07/2010,18:40,1137.75,1137.75,1137.75,1137.75,0,2,2.00
01/07/2010,18:41,1137.75,1137.75,1137.75,1137.75,0,70,70.00
01/07/2010,18:42,1137.75,1137.75,1137.50,1137.50,0,69,69.00
01/07/2010,18:43,1137.50,1137.50,1137.50,1137.50,0,61,61.00
01/07/2010,18:44,1137.50,1137.50,1137.50,1137.50,0,50,50.00
01/07/2010,18:45,1137.50,1137.50,1137.50,1137.50,0,32,32.00
01/07/2010,18:46,1137.75,1137.75,1137.50,1137.50,13,5,18.00
01/07/2010,18:47,1137.50,1137.75,1137.50,1137.50,1,140,141.00
01/07/2010,18:48,1137.75,1137.75,1137.50,1137.50,3,3,6.00
01/07/2010,18:49,1137.75,1137.75,1137.50,1137.75,24,1,25.00
01/07/2010,18:50,1137.75,1137.75,1137.75,1137.75,23,0,23.00
01/07/2010,18:51,1137.50,1137.75,1137.50,1137.75,4,8,12.00
01/07/2010,18:52,1137.75,1137.75,1137.75,1137.75,4,0,4.00
01/07/2010,18:53,1137.75,1138.00,1137.75,1137.75,73,2,75.00
01/07/2010,18:54,1138.00,1138.00,1137.75,1137.75,4,1,5.00
01/07/2010,18:55,1138.00,1138.00,1137.75,1138.00,3,9,12.00
01/07/2010,18:56,1138.00,1138.00,1137.50,1137.50,1,41,42.00
01/07/2010,18:57,1137.75,1137.75,1137.50,1137.75,4,9,13.00
01/07/2010,18:58,1137.75,1138.00,1137.50,1138.00,150,2,152.00
01/07/2010,18:59,1137.75,1138.00,1137.75,1138.00,2,1,3.00
01/07/2010,19:00,1138.00,1138.00,1137.75,1137.75,7,10,17.00
01/07/2010,19:01,1138.00,1138.25,1137.75,1138.25,188,22,210.00
01/07/2010,19:02,1138.25,1138.25,1138.25,1138.25,6,0,6.00
01/07/2010,19:03,1138.25,1138.25,1138.00,1138.00,6,10,16.00
01/07/2010,19:05,1138.25,1138.25,1138.00,1138.00,32,72,104.00
01/07/2010,19:06,1137.75,1138.00,1137.75,1138.00,125,2,127.00
01/07/2010,19:07,1138.00,1138.25,1138.00,1138.00,7,13,20.00
01/07/2010,19:08,1138.00,1138.00,1138.00,1138.00,0,55,55.00
01/07/2010,19:09,1138.00,1138.00,1138.00,1138.00,0,11,11.00
01/07/2010,19:10,1138.00,1138.00,1138.00,1138.00,0,13,13.00
01/07/2010,19:11,1138.00,1138.00,1138.00,1138.00,0,3,3.00
01/07/2010,19:12,1138.00,1138.00,1138.00,1138.00,0,61,61.00
01/07/2010,19:13,1138.00,1138.00,1138.00,1138.00,0,5,5.00
01/07/2010,19:14,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/07/2010,19:15,1137.75,1138.00,1137.75,1138.00,9,5,14.00
01/07/2010,19:16,1138.00,1138.25,1138.00,1138.25,51,0,51.00
01/07/2010,19:17,1138.00,1138.00,1138.00,1138.00,0,39,39.00
01/07/2010,19:18,1138.00,1138.00,1138.00,1138.00,0,3,3.00
01/07/2010,19:20,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/07/2010,19:22,1137.75,1138.00,1137.75,1138.00,17,2,19.00
01/07/2010,19:23,1138.00,1138.00,1137.75,1137.75,79,196,275.00
01/07/2010,19:24,1137.50,1137.75,1137.50,1137.50,1,227,228.00
01/07/2010,19:25,1137.50,1137.50,1137.25,1137.25,11,42,53.00
01/07/2010,19:26,1137.25,1137.25,1137.25,1137.25,0,1,1.00
01/07/2010,19:27,1137.50,1137.50,1137.25,1137.50,11,1,12.00
01/07/2010,19:28,1137.25,1137.25,1137.25,1137.25,0,2,2.00
01/07/2010,19:29,1137.50,1137.50,1137.50,1137.50,2,0,2.00
01/07/2010,19:30,1137.50,1137.50,1137.50,1137.50,103,0,103.00
01/07/2010,19:31,1137.50,1137.75,1137.50,1137.50,16,23,39.00
01/07/2010,19:32,1137.50,1137.50,1137.50,1137.50,0,144,144.00
01/07/2010,19:33,1137.50,1137.50,1137.50,1137.50,0,6,6.00
01/07/2010,19:34,1137.25,1137.50,1137.25,1137.50,66,6,72.00
01/07/2010,19:35,1137.50,1137.50,1137.25,1137.50,4,1,5.00
01/07/2010,19:36,1137.50,1137.50,1137.50,1137.50,136,0,136.00
01/07/2010,19:37,1137.50,1137.50,1137.50,1137.50,5,0,5.00
01/07/2010,19:38,1137.75,1137.75,1137.50,1137.50,9,7,16.00
01/07/2010,19:39,1137.50,1137.50,1137.50,1137.50,0,9,9.00
01/07/2010,19:40,1137.50,1137.75,1137.50,1137.50,1,31,32.00
01/07/2010,19:41,1137.75,1137.75,1137.75,1137.75,6,0,6.00
01/07/2010,19:42,1137.75,1137.75,1137.75,1137.75,1,0,1.00
01/07/2010,19:43,1137.75,1137.75,1137.75,1137.75,5,0,5.00
01/07/2010,19:44,1137.75,1137.75,1137.75,1137.75,1,0,1.00
01/07/2010,19:45,1137.75,1137.75,1137.50,1137.75,53,27,80.00
01/07/2010,19:46,1137.75,1137.75,1137.25,1137.25,15,114,129.00
01/07/2010,19:47,1137.25,1137.50,1137.25,1137.50,75,141,216.00
01/07/2010,19:48,1137.50,1137.50,1137.25,1137.50,16,15,31.00
01/07/2010,19:49,1137.50,1137.50,1137.50,1137.50,3,0,3.00
01/07/2010,19:50,1137.50,1137.75,1137.50,1137.75,25,0,25.00
01/07/2010,19:51,1137.75,1137.75,1137.75,1137.75,26,0,26.00
01/07/2010,19:52,1137.75,1137.75,1137.75,1137.75,7,0,7.00
01/07/2010,19:54,1137.75,1137.75,1137.50,1137.75,6,2,8.00
01/07/2010,19:56,1137.75,1137.75,1137.50,1137.50,1,92,93.00
01/07/2010,19:57,1137.50,1137.50,1137.25,1137.25,0,10,10.00
01/07/2010,19:58,1137.25,1137.25,1137.00,1137.25,10,133,143.00
01/07/2010,19:59,1137.25,1137.25,1137.25,1137.25,6,0,6.00
01/07/2010,20:00,1137.25,1137.25,1137.25,1137.25,8,0,8.00
01/07/2010,20:01,1137.25,1137.50,1137.25,1137.50,69,0,69.00
01/07/2010,20:02,1137.50,1137.50,1137.50,1137.50,3,0,3.00
01/07/2010,20:03,1137.50,1137.50,1137.25,1137.25,6,3,9.00
01/07/2010,20:04,1137.50,1137.50,1137.50,1137.50,11,0,11.00
01/07/2010,20:05,1137.50,1137.50,1137.25,1137.50,9,14,23.00
01/07/2010,20:06,1137.50,1137.50,1137.50,1137.50,9,0,9.00
01/07/2010,20:07,1137.50,1137.50,1137.50,1137.50,58,0,58.00
01/07/2010,20:08,1137.50,1137.50,1137.25,1137.25,8,7,15.00
01/07/2010,20:09,1137.50,1137.50,1137.50,1137.50,5,0,5.00
01/07/2010,20:10,1137.25,1137.50,1137.25,1137.50,8,6,14.00
01/07/2010,20:11,1137.50,1137.50,1137.50,1137.50,3,0,3.00
01/07/2010,20:12,1137.50,1137.50,1137.50,1137.50,8,0,8.00
01/07/2010,20:13,1137.50,1137.50,1137.50,1137.50,8,0,8.00
01/07/2010,20:14,1137.50,1137.50,1137.50,1137.50,9,0,9.00
01/07/2010,20:15,1137.50,1137.50,1137.25,1137.50,4,1,5.00
01/07/2010,20:16,1137.50,1137.75,1137.50,1137.75,173,0,173.00
01/07/2010,20:17,1137.75,1137.75,1137.50,1137.75,10,1,11.00
01/07/2010,20:18,1137.50,1137.75,1137.25,1137.25,5,61,66.00
01/07/2010,20:19,1137.50,1137.50,1137.50,1137.50,9,0,9.00
01/07/2010,20:20,1137.50,1137.75,1137.50,1137.50,12,1,13.00
01/07/2010,20:21,1137.50,1137.50,1137.50,1137.50,0,14,14.00
01/07/2010,20:22,1137.50,1137.50,1137.50,1137.50,0,3,3.00
01/07/2010,20:23,1137.50,1137.75,1137.50,1137.50,6,31,37.00
01/07/2010,20:24,1137.50,1137.75,1137.50,1137.75,19,21,40.00
01/07/2010,20:25,1137.75,1137.75,1137.50,1137.75,11,25,36.00
01/07/2010,20:26,1137.75,1137.75,1137.50,1137.75,18,4,22.00
01/07/2010,20:27,1137.50,1137.75,1137.50,1137.75,16,2,18.00
01/07/2010,20:28,1137.75,1137.75,1137.50,1137.75,19,1,20.00
01/07/2010,20:29,1137.75,1137.75,1137.75,1137.75,17,0,17.00
01/07/2010,20:30,1137.75,1137.75,1137.75,1137.75,2,0,2.00
01/07/2010,20:31,1137.75,1137.75,1137.50,1137.50,10,5,15.00
01/07/2010,20:32,1137.75,1137.75,1137.75,1137.75,1,0,1.00
01/07/2010,20:33,1137.50,1137.50,1137.50,1137.50,0,4,4.00
01/07/2010,20:34,1137.75,1137.75,1137.75,1137.75,1,0,1.00
01/07/2010,20:35,1137.50,1137.50,1137.50,1137.50,0,3,3.00
01/07/2010,20:36,1137.50,1137.50,1137.50,1137.50,0,19,19.00
01/07/2010,20:37,1137.50,1137.50,1137.25,1137.50,1,2,3.00
01/07/2010,20:38,1137.25,1137.25,1137.25,1137.25,0,175,175.00
01/07/2010,20:39,1137.25,1137.25,1137.00,1137.00,0,20,20.00
01/07/2010,20:40,1137.25,1137.25,1137.00,1137.25,46,24,70.00
01/07/2010,20:41,1137.25,1137.25,1137.25,1137.25,19,0,19.00
01/07/2010,20:42,1137.25,1137.25,1137.25,1137.25,6,0,6.00
01/07/2010,20:43,1137.25,1137.25,1137.00,1137.25,23,1,24.00
01/07/2010,20:44,1137.25,1137.25,1137.25,1137.25,3,0,3.00
01/07/2010,20:45,1137.00,1137.25,1137.00,1137.25,40,1,41.00
01/07/2010,20:46,1137.25,1137.25,1137.25,1137.25,11,0,11.00
01/07/2010,20:47,1137.25,1137.25,1137.00,1137.00,1,5,6.00
01/07/2010,20:48,1137.00,1137.25,1137.00,1137.25,2,1,3.00
01/07/2010,20:50,1137.00,1137.25,1137.00,1137.25,1,77,78.00
01/07/2010,20:51,1137.00,1137.00,1137.00,1137.00,0,10,10.00
01/07/2010,20:52,1137.00,1137.00,1137.00,1137.00,0,190,190.00
01/07/2010,20:53,1137.00,1137.25,1137.00,1137.00,2,70,72.00
01/07/2010,20:54,1137.00,1137.00,1137.00,1137.00,0,34,34.00
01/07/2010,20:55,1137.00,1137.50,1137.00,1137.50,206,1,207.00
01/07/2010,20:56,1137.50,1137.50,1137.25,1137.50,237,16,253.00
01/07/2010,20:57,1137.25,1137.75,1137.25,1137.75,19,1,20.00
01/07/2010,20:58,1137.50,1137.50,1137.50,1137.50,0,22,22.00
01/07/2010,21:00,1137.50,1137.50,1137.50,1137.50,0,4,4.00
01/07/2010,21:01,1137.50,1138.00,1137.50,1138.00,151,7,158.00
01/07/2010,21:02,1137.75,1138.25,1137.75,1138.00,146,3,149.00
01/07/2010,21:03,1138.25,1138.25,1138.00,1138.25,305,13,318.00
01/07/2010,21:04,1138.25,1138.50,1138.00,1138.25,200,1,201.00
01/07/2010,21:05,1138.25,1138.50,1138.25,1138.25,14,13,27.00
01/07/2010,21:06,1138.25,1138.50,1138.25,1138.25,16,4,20.00
01/07/2010,21:07,1138.25,1138.25,1138.25,1138.25,0,10,10.00
01/07/2010,21:08,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/07/2010,21:09,1138.50,1138.50,1138.50,1138.50,46,0,46.00
01/07/2010,21:10,1138.25,1138.25,1138.00,1138.00,0,102,102.00
01/07/2010,21:11,1138.25,1138.25,1138.25,1138.25,8,0,8.00
01/07/2010,21:12,1138.25,1138.25,1138.00,1138.00,2,2,4.00
01/07/2010,21:13,1138.25,1138.25,1138.00,1138.25,54,1,55.00
01/07/2010,21:14,1138.25,1138.25,1138.25,1138.25,16,0,16.00
01/07/2010,21:16,1138.25,1138.25,1138.25,1138.25,33,0,33.00
01/07/2010,21:17,1138.25,1138.25,1138.25,1138.25,6,0,6.00
01/07/2010,21:18,1138.25,1138.25,1138.25,1138.25,1,0,1.00
01/07/2010,21:19,1138.25,1138.25,1138.00,1138.00,10,4,14.00
01/07/2010,21:20,1138.25,1138.25,1138.25,1138.25,3,0,3.00
01/07/2010,21:21,1138.25,1138.25,1138.25,1138.25,12,0,12.00
01/07/2010,21:22,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/07/2010,21:23,1138.25,1138.25,1138.25,1138.25,1,0,1.00
01/07/2010,21:24,1138.25,1138.25,1138.25,1138.25,20,0,20.00
01/07/2010,21:25,1138.25,1138.25,1138.00,1138.00,14,105,119.00
01/07/2010,21:26,1138.25,1138.25,1138.25,1138.25,11,0,11.00
01/07/2010,21:27,1138.00,1138.00,1138.00,1138.00,0,2,2.00
01/07/2010,21:28,1138.25,1138.25,1138.25,1138.25,90,0,90.00
01/07/2010,21:29,1138.50,1138.50,1138.50,1138.50,2,0,2.00
01/07/2010,21:30,1138.25,1138.25,1138.25,1138.25,0,93,93.00
01/07/2010,21:31,1138.25,1138.50,1138.25,1138.25,10,6,16.00
01/07/2010,21:32,1138.00,1138.75,1138.00,1138.50,339,6,345.00
01/07/2010,21:33,1138.75,1138.75,1138.50,1138.50,85,72,157.00
01/07/2010,21:34,1138.50,1138.50,1138.25,1138.25,2,17,19.00
01/07/2010,21:36,1138.50,1138.50,1138.25,1138.25,1,1,2.00
01/07/2010,21:37,1138.25,1138.50,1138.25,1138.25,1,2,3.00
01/07/2010,21:38,1138.50,1138.50,1138.50,1138.50,4,0,4.00
01/07/2010,21:39,1138.50,1138.50,1138.50,1138.50,14,0,14.00
01/07/2010,21:40,1138.25,1138.50,1138.25,1138.50,8,8,16.00
01/07/2010,21:41,1138.25,1138.25,1138.25,1138.25,0,3,3.00
01/07/2010,21:42,1138.25,1138.25,1138.25,1138.25,0,120,120.00
01/07/2010,21:43,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/07/2010,21:44,1138.50,1138.50,1138.25,1138.25,6,8,14.00
01/07/2010,21:45,1138.25,1138.50,1138.25,1138.25,76,10,86.00
01/07/2010,21:46,1138.25,1138.50,1138.25,1138.50,100,1,101.00
01/07/2010,21:47,1138.50,1138.50,1138.25,1138.50,34,6,40.00
01/07/2010,21:48,1138.50,1138.50,1138.50,1138.50,4,0,4.00
01/07/2010,21:49,1138.50,1138.50,1138.50,1138.50,3,0,3.00
01/07/2010,21:50,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/07/2010,21:51,1138.25,1138.25,1138.25,1138.25,0,11,11.00
01/07/2010,21:52,1138.25,1138.25,1138.25,1138.25,0,121,121.00
01/07/2010,21:53,1138.25,1138.25,1138.25,1138.25,0,4,4.00
01/07/2010,21:54,1138.25,1138.25,1138.00,1138.00,0,133,133.00
01/07/2010,21:56,1138.00,1138.25,1138.00,1138.25,3,33,36.00
01/07/2010,21:57,1138.25,1138.25,1138.00,1138.00,7,20,27.00
01/07/2010,21:58,1138.00,1138.00,1138.00,1138.00,0,5,5.00
01/07/2010,21:59,1138.00,1138.25,1138.00,1138.00,6,8,14.00
01/07/2010,22:00,1138.00,1138.25,1138.00,1138.00,3,33,36.00
01/07/2010,22:01,1138.25,1138.25,1138.00,1138.00,14,3,17.00
01/07/2010,22:02,1138.00,1138.00,1137.75,1137.75,0,181,181.00
01/07/2010,22:03,1137.75,1137.75,1137.75,1137.75,0,2,2.00
01/07/2010,22:04,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/07/2010,22:05,1137.75,1137.75,1137.75,1137.75,0,5,5.00
01/07/2010,22:07,1137.75,1137.75,1137.50,1137.50,0,94,94.00
01/07/2010,22:08,1137.50,1137.75,1137.00,1137.00,7,270,277.00
01/07/2010,22:09,1137.00,1137.25,1137.00,1137.25,8,77,85.00
01/07/2010,22:10,1137.25,1137.25,1137.00,1137.25,16,3,19.00
01/07/2010,22:11,1137.00,1137.25,1137.00,1137.00,4,12,16.00
01/07/2010,22:12,1137.00,1137.25,1137.00,1137.00,7,152,159.00
01/07/2010,22:13,1137.00,1137.00,1136.75,1137.00,61,71,132.00
01/07/2010,22:14,1137.00,1137.00,1137.00,1137.00,20,0,20.00
01/07/2010,22:16,1137.25,1137.75,1137.25,1137.50,157,34,191.00
01/07/2010,22:17,1137.50,1137.50,1137.50,1137.50,0,55,55.00
01/07/2010,22:18,1137.50,1137.50,1137.50,1137.50,0,1,1.00
01/07/2010,22:19,1137.25,1137.50,1137.25,1137.50,6,1,7.00
01/07/2010,22:20,1137.50,1137.50,1137.25,1137.50,9,1,10.00
01/07/2010,22:21,1137.50,1137.50,1137.50,1137.50,69,0,69.00
01/07/2010,22:23,1137.75,1137.75,1137.50,1137.50,1,32,33.00
01/07/2010,22:24,1137.50,1137.50,1137.50,1137.50,0,12,12.00
01/07/2010,22:25,1137.75,1137.75,1137.75,1137.75,11,0,11.00
01/07/2010,22:27,1137.50,1137.75,1137.50,1137.75,8,10,18.00
01/07/2010,22:28,1137.75,1138.00,1137.50,1137.75,56,14,70.00
01/07/2010,22:29,1137.75,1137.75,1137.75,1137.75,0,5,5.00
01/07/2010,22:30,1137.50,1137.50,1137.50,1137.50,0,77,77.00
01/07/2010,22:31,1137.50,1137.50,1137.25,1137.50,12,176,188.00
01/07/2010,22:32,1137.50,1137.75,1137.50,1137.75,3,0,3.00
01/07/2010,22:33,1137.75,1137.75,1137.75,1137.75,1,0,1.00
01/07/2010,22:34,1137.75,1137.75,1137.75,1137.75,29,0,29.00
01/07/2010,22:35,1137.75,1138.00,1137.75,1137.75,61,15,76.00
01/07/2010,22:36,1137.75,1137.75,1137.75,1137.75,0,9,9.00
01/07/2010,22:37,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/07/2010,22:38,1137.75,1137.75,1137.75,1137.75,0,14,14.00
01/07/2010,22:39,1137.75,1137.75,1137.75,1137.75,0,6,6.00
01/07/2010,22:40,1137.75,1137.75,1137.75,1137.75,0,5,5.00
01/07/2010,22:41,1137.75,1137.75,1137.75,1137.75,0,4,4.00
01/07/2010,22:42,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/07/2010,22:44,1137.75,1137.75,1137.75,1137.75,0,4,4.00
01/07/2010,22:45,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/07/2010,22:46,1138.00,1138.25,1138.00,1138.25,44,0,44.00
01/07/2010,22:47,1138.00,1138.00,1137.75,1137.75,3,100,103.00
01/07/2010,22:48,1138.00,1138.00,1137.75,1137.75,5,5,10.00
01/07/2010,22:51,1138.00,1138.00,1138.00,1138.00,7,0,7.00
01/07/2010,22:54,1138.00,1138.00,1138.00,1138.00,3,0,3.00
01/07/2010,22:55,1138.00,1138.00,1138.00,1138.00,1,0,1.00
01/07/2010,22:57,1138.00,1138.00,1138.00,1138.00,24,0,24.00
01/07/2010,22:59,1137.75,1137.75,1137.75,1137.75,0,5,5.00
01/07/2010,23:00,1137.75,1138.00,1137.75,1137.75,11,8,19.00
01/07/2010,23:02,1137.75,1137.75,1137.75,1137.75,0,2,2.00
01/07/2010,23:04,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/07/2010,23:05,1137.75,1138.25,1137.75,1138.00,48,6,54.00
01/07/2010,23:06,1138.25,1138.25,1138.00,1138.00,14,1,15.00
01/07/2010,23:07,1138.25,1138.25,1138.00,1138.25,16,1,17.00
01/07/2010,23:08,1138.25,1138.50,1137.75,1137.75,50,116,166.00
01/07/2010,23:09,1137.75,1138.00,1137.75,1138.00,19,1,20.00
01/07/2010,23:10,1138.00,1138.00,1138.00,1138.00,34,0,34.00
01/07/2010,23:11,1138.25,1138.25,1137.75,1137.75,5,1,6.00
01/07/2010,23:12,1138.25,1138.25,1138.00,1138.00,86,18,104.00
01/07/2010,23:14,1138.25,1138.25,1138.25,1138.25,7,0,7.00
01/07/2010,23:16,1138.25,1138.50,1138.00,1138.00,22,10,32.00
01/07/2010,23:19,1138.00,1138.25,1138.00,1138.25,1,5,6.00
01/07/2010,23:21,1138.00,1138.25,1138.00,1138.25,8,2,10.00
01/07/2010,23:22,1138.25,1138.25,1138.00,1138.00,8,1,9.00
01/07/2010,23:24,1138.25,1138.25,1138.25,1138.25,8,0,8.00
01/07/2010,23:25,1138.25,1138.25,1138.00,1138.00,20,9,29.00
01/07/2010,23:26,1138.25,1138.25,1138.00,1138.00,1,129,130.00
01/07/2010,23:27,1138.00,1138.00,1138.00,1138.00,0,4,4.00
01/07/2010,23:28,1138.00,1138.00,1137.75,1137.75,0,20,20.00
01/07/2010,23:29,1138.00,1138.00,1137.75,1138.00,11,6,17.00
01/07/2010,23:30,1137.75,1138.00,1137.75,1137.75,20,47,67.00
01/07/2010,23:31,1137.50,1137.75,1137.50,1137.75,3,122,125.00
01/07/2010,23:33,1137.75,1137.75,1137.50,1137.75,11,5,16.00
01/07/2010,23:34,1137.50,1137.50,1137.50,1137.50,0,1,1.00
01/07/2010,23:35,1137.50,1137.75,1137.25,1137.75,29,30,59.00
01/07/2010,23:36,1137.50,1137.75,1137.25,1137.50,12,45,57.00
01/07/2010,23:37,1137.50,1137.50,1137.50,1137.50,12,0,12.00
01/07/2010,23:38,1137.50,1137.50,1137.50,1137.50,25,0,25.00
01/07/2010,23:39,1137.50,1137.50,1137.50,1137.50,5,0,5.00
01/07/2010,23:41,1137.75,1137.75,1137.50,1137.50,8,1,9.00
01/07/2010,23:43,1137.75,1137.75,1137.50,1137.50,16,2,18.00
01/07/2010,23:44,1137.50,1137.50,1137.50,1137.50,0,4,4.00
01/07/2010,23:45,1137.75,1137.75,1137.50,1137.75,142,34,176.00
01/07/2010,23:46,1137.75,1137.75,1137.50,1137.75,29,1,30.00
01/07/2010,23:47,1137.75,1137.75,1137.50,1137.50,6,1,7.00
01/07/2010,23:48,1137.50,1137.75,1137.50,1137.75,39,7,46.00
01/07/2010,23:49,1137.75,1137.75,1137.75,1137.75,4,0,4.00
01/07/2010,23:51,1137.75,1137.75,1137.50,1137.75,23,11,34.00
01/07/2010,23:52,1137.75,1137.75,1137.75,1137.75,11,0,11.00
01/07/2010,23:53,1137.75,1137.75,1137.75,1137.75,7,0,7.00
01/07/2010,23:54,1137.75,1137.75,1137.75,1137.75,2,0,2.00
01/07/2010,23:55,1137.50,1137.75,1137.25,1137.75,13,42,55.00
01/07/2010,23:56,1137.75,1137.75,1137.50,1137.50,8,1,9.00
01/07/2010,23:57,1137.50,1137.75,1137.50,1137.75,1,2,3.00
01/07/2010,23:59,1137.50,1137.50,1137.50,1137.50,0,3,3.00
01/08/2010,00:00,1137.75,1137.75,1137.75,1137.75,6,0,6.00
01/08/2010,00:01,1137.50,1138.00,1137.50,1138.00,67,113,180.00
01/08/2010,00:02,1138.00,1138.00,1138.00,1138.00,5,0,5.00
01/08/2010,00:03,1137.75,1137.75,1137.75,1137.75,0,72,72.00
01/08/2010,00:04,1137.75,1137.75,1137.75,1137.75,0,1,1.00
01/08/2010,00:05,1137.75,1137.75,1137.75,1137.75,0,33,33.00
01/08/2010,00:06,1138.00,1138.00,1137.75,1137.75,9,1,10.00
01/08/2010,00:07,1138.00,1138.00,1138.00,1138.00,5,0,5.00
01/08/2010,00:08,1138.00,1138.00,1138.00,1138.00,1,0,1.00
01/08/2010,00:09,1138.00,1138.00,1137.75,1137.75,7,20,27.00
01/08/2010,00:10,1138.00,1138.00,1138.00,1138.00,56,0,56.00
01/08/2010,00:11,1137.75,1138.00,1137.75,1138.00,17,3,20.00
01/08/2010,00:12,1138.25,1138.25,1138.25,1138.25,2,0,2.00
01/08/2010,00:13,1138.00,1138.25,1138.00,1138.25,3,6,9.00
01/08/2010,00:14,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/08/2010,00:15,1138.25,1138.25,1138.25,1138.25,24,0,24.00
01/08/2010,00:16,1138.25,1138.25,1138.00,1138.25,86,5,91.00
01/08/2010,00:17,1138.25,1138.25,1138.25,1138.25,21,0,21.00
01/08/2010,00:18,1138.25,1138.25,1138.25,1138.25,6,0,6.00
01/08/2010,00:19,1138.25,1138.50,1138.25,1138.50,2,0,2.00
01/08/2010,00:20,1138.50,1138.50,1138.25,1138.50,182,3,185.00
01/08/2010,00:21,1138.25,1138.50,1138.25,1138.50,11,19,30.00
01/08/2010,00:22,1138.25,1138.25,1138.00,1138.25,1,43,44.00
01/08/2010,00:23,1138.25,1138.25,1138.25,1138.25,7,0,7.00
01/08/2010,00:24,1138.25,1138.50,1138.25,1138.25,3,7,10.00
01/08/2010,00:25,1138.25,1138.50,1138.25,1138.25,28,17,45.00
01/08/2010,00:26,1138.50,1138.50,1138.50,1138.50,10,0,10.00
01/08/2010,00:27,1138.50,1138.50,1138.25,1138.50,50,8,58.00
01/08/2010,00:28,1138.50,1138.50,1138.25,1138.50,9,1,10.00
01/08/2010,00:29,1138.50,1138.50,1138.50,1138.50,14,0,14.00
01/08/2010,00:30,1138.50,1138.50,1138.50,1138.50,24,0,24.00
01/08/2010,00:31,1138.50,1138.75,1138.50,1138.50,12,1,13.00
01/08/2010,00:33,1138.50,1138.50,1138.50,1138.50,0,20,20.00
01/08/2010,00:34,1138.50,1138.50,1138.50,1138.50,0,36,36.00
01/08/2010,00:35,1138.25,1138.50,1138.25,1138.25,98,3,101.00
01/08/2010,00:37,1138.25,1138.25,1138.25,1138.25,0,1,1.00
01/08/2010,00:38,1138.50,1138.50,1138.50,1138.50,15,0,15.00
01/08/2010,00:39,1138.50,1138.50,1138.50,1138.50,28,0,28.00
01/08/2010,00:40,1138.25,1138.25,1138.25,1138.25,0,5,5.00
01/08/2010,00:41,1138.25,1138.25,1138.25,1138.25,0,5,5.00
01/08/2010,00:42,1138.50,1138.75,1138.50,1138.75,161,0,161.00
01/08/2010,00:43,1138.75,1138.75,1138.75,1138.75,17,0,17.00
01/08/2010,00:44,1138.75,1138.75,1138.50,1138.75,27,2,29.00
01/08/2010,00:45,1138.75,1138.75,1138.50,1138.50,25,148,173.00
01/08/2010,00:46,1138.50,1138.50,1138.50,1138.50,0,36,36.00
01/08/2010,00:47,1138.50,1138.50,1138.50,1138.50,0,2,2.00
01/08/2010,00:48,1138.50,1138.50,1138.50,1138.50,0,16,16.00
01/08/2010,00:49,1138.50,1138.50,1138.50,1138.50,0,43,43.00
01/08/2010,00:50,1138.50,1138.50,1138.50,1138.50,0,12,12.00
01/08/2010,00:51,1138.50,1138.50,1138.50,1138.50,0,3,3.00
01/08/2010,00:52,1138.50,1138.50,1138.25,1138.50,1,8,9.00
01/08/2010,00:53,1138.25,1138.50,1138.00,1138.25,32,203,235.00
01/08/2010,00:54,1138.25,1138.25,1138.25,1138.25,0,2,2.00
01/08/2010,00:55,1138.25,1138.25,1138.25,1138.25,0,3,3.00
01/08/2010,00:56,1138.25,1138.25,1138.25,1138.25,0,11,11.00
01/08/2010,00:58,1138.50,1138.50,1138.50,1138.50,1,0,1.00
01/08/2010,00:59,1138.50,1138.50,1138.50,1138.50,3,0,3.00
01/08/2010,01:00,1138.50,1138.50,1138.25,1138.50,307,4,311.00
01/08/2010,01:01,1138.50,1138.50,1138.25,1138.50,94,34,128.00
01/08/2010,01:02,1138.50,1138.50,1138.25,1138.50,20,7,27.00
01/08/2010,01:03,1138.50,1138.50,1138.25,1138.25,1,49,50.00
01/08/2010,01:04,1138.25,1138.25,1138.00,1138.25,14,15,29.00
01/08/2010,01:05,1138.00,1138.25,1138.00,1138.00,1,8,9.00
01/08/2010,01:06,1138.25,1138.25,1138.00,1138.00,9,10,19.00
01/08/2010,01:07,1138.25,1138.25,1138.00,1138.00,1,6,7.00
01/08/2010,01:08,1138.25,1138.50,1138.25,1138.50,61,7,68.00
01/08/2010,01:09,1138.50,1138.50,1138.50,1138.50,1,0,1.00
01/08/2010,01:10,1138.50,1138.50,1138.50,1138.50,25,0,25.00
01/08/2010,01:11,1138.50,1138.50,1138.25,1138.50,3,1,4.00
01/08/2010,01:12,1138.50,1138.50,1138.25,1138.50,11,1,12.00
01/08/2010,01:13,1138.50,1138.50,1138.50,1138.50,4,0,4.00
01/08/2010,01:14,1138.50,1138.50,1138.25,1138.25,19,1,20.00
01/08/2010,01:15,1138.50,1138.50,1138.50,1138.50,16,0,16.00
01/08/2010,01:16,1138.50,1138.75,1138.25,1138.50,74,11,85.00
01/08/2010,01:17,1138.75,1138.75,1138.50,1138.50,2,187,189.00
01/08/2010,01:18,1138.50,1138.50,1138.50,1138.50,0,17,17.00
01/08/2010,01:19,1138.75,1138.75,1138.50,1138.50,11,4,15.00
01/08/2010,01:20,1138.75,1138.75,1138.75,1138.75,1,0,1.00
01/08/2010,01:21,1138.50,1138.50,1138.50,1138.50,0,6,6.00
01/08/2010,01:22,1138.75,1138.75,1138.50,1138.75,15,9,24.00
01/08/2010,01:23,1138.50,1138.75,1138.50,1138.75,5,15,20.00
01/08/2010,01:24,1138.50,1138.75,1138.25,1138.25,12,205,217.00
01/08/2010,01:25,1138.50,1138.50,1138.50,1138.50,33,0,33.00
01/08/2010,01:26,1138.50,1138.75,1138.25,1138.75,121,1,122.00
01/08/2010,01:27,1138.75,1138.75,1138.75,1138.75,323,0,323.00
01/08/2010,01:28,1139.00,1139.25,1139.00,1139.00,1094,4,1098.00
01/08/2010,01:29,1139.00,1139.50,1139.00,1139.25,370,96,466.00
01/08/2010,01:30,1139.25,1139.50,1139.25,1139.25,8,41,49.00
01/08/2010,01:31,1139.25,1139.50,1139.25,1139.50,394,114,508.00
01/08/2010,01:32,1139.25,1139.50,1139.00,1139.00,42,115,157.00
01/08/2010,01:33,1139.00,1139.25,1139.00,1139.25,193,1,194.00
01/08/2010,01:34,1139.25,1139.25,1139.25,1139.25,33,0,33.00
01/08/2010,01:35,1139.25,1139.25,1139.25,1139.25,1,0,1.00
01/08/2010,01:36,1139.00,1139.25,1139.00,1139.25,11,2,13.00
01/08/2010,01:37,1139.25,1139.25,1139.25,1139.25,100,0,100.00
01/08/2010,01:38,1139.25,1139.50,1139.00,1139.25,141,74,215.00
01/08/2010,01:39,1139.25,1139.25,1139.00,1139.00,13,111,124.00
01/08/2010,01:40,1139.00,1139.25,1139.00,1139.25,32,29,61.00
01/08/2010,01:41,1139.00,1139.25,1139.00,1139.25,1,4,5.00
01/08/2010,01:42,1139.25,1139.25,1139.00,1139.00,1,2,3.00
01/08/2010,01:43,1139.00,1139.25,1139.00,1139.25,22,1,23.00
01/08/2010,01:44,1139.25,1139.50,1139.25,1139.50,103,24,127.00
01/08/2010,01:45,1139.25,1139.25,1138.75,1138.75,25,515,540.00
01/08/2010,01:46,1138.50,1139.00,1138.25,1138.75,297,224,521.00
01/08/2010,01:47,1139.00,1139.00,1138.75,1139.00,85,15,100.00
01/08/2010,01:48,1139.00,1139.00,1138.75,1139.00,52,29,81.00
01/08/2010,01:49,1138.75,1139.00,1138.75,1138.75,16,32,48.00
01/08/2010,01:50,1139.00,1139.00,1138.50,1138.50,1,318,319.00
01/08/2010,01:51,1138.50,1138.75,1138.50,1138.75,24,6,30.00
01/08/2010,01:52,1138.50,1138.50,1138.50,1138.50,0,3,3.00
01/08/2010,01:53,1138.50,1138.50,1138.50,1138.50,0,38,38.00
01/08/2010,01:54,1138.50,1138.50,1138.50,1138.50,0,1,1.00
01/08/2010,01:55,1138.25,1138.50,1138.25,1138.50,4,108,112.00
01/08/2010,01:56,1138.50,1138.50,1138.25,1138.25,4,10,14.00
01/08/2010,01:57,1138.50,1138.50,1138.25,1138.25,7,14,21.00
01/08/2010,01:58,1138.25,1138.50,1138.25,1138.25,11,32,43.00
01/08/2010,01:59,1138.25,1138.50,1138.25,1138.50,1,26,27.00
01/08/2010,02:00,1138.25,1138.25,1138.00,1138.25,10,110,120.00
01/08/2010,02:01,1138.00,1138.00,1137.50,1138.00,472,953,1425.00
01/08/2010,02:02,1137.75,1138.50,1137.75,1138.50,714,336,1050.00
01/08/2010,02:03,1138.25,1138.75,1138.25,1138.50,280,6,286.00
01/08/2010,02:04,1138.75,1138.75,1138.50,1138.75,5,9,14.00
01/08/2010,02:05,1138.75,1138.75,1138.50,1138.50,65,370,435.00
01/08/2010,02:06,1138.25,1138.50,1138.00,1138.00,147,90,237.00
01/08/2010,02:07,1138.00,1138.25,1138.00,1138.00,189,19,208.00
01/08/2010,02:08,1138.00,1138.00,1138.00,1138.00,0,321,321.00
01/08/2010,02:09,1138.00,1138.00,1138.00,1138.00,0,81,81.00
01/08/2010,02:10,1138.00,1138.25,1138.00,1138.25,2,1,3.00
01/08/2010,02:11,1138.00,1138.75,1138.00,1138.50,370,117,487.00
01/08/2010,02:12,1138.25,1138.50,1138.25,1138.50,200,8,208.00
01/08/2010,02:13,1138.50,1138.50,1138.25,1138.25,119,65,184.00
01/08/2010,02:14,1138.25,1138.25,1138.25,1138.25,0,18,18.00
01/08/2010,02:15,1138.25,1138.25,1138.25,1138.25,0,55,55.00
01/08/2010,02:16,1138.25,1138.25,1138.00,1138.00,0,209,209.00
01/08/2010,02:17,1138.00,1138.25,1137.75,1138.00,52,162,214.00
01/08/2010,02:18,1138.00,1138.50,1138.00,1138.50,363,135,498.00
01/08/2010,02:19,1138.50,1138.75,1138.50,1138.50,35,2,37.00
01/08/2010,02:20,1138.75,1138.75,1138.50,1138.50,1,7,8.00
01/08/2010,02:21,1138.50,1138.75,1138.25,1138.25,24,255,279.00
01/08/2010,02:22,1138.25,1138.75,1138.25,1138.50,88,326,414.00
01/08/2010,02:23,1138.50,1138.50,1138.25,1138.50,281,30,311.00
01/08/2010,02:24,1138.50,1138.50,1138.50,1138.50,256,0,256.00
01/08/2010,02:25,1138.50,1138.75,1138.50,1138.75,40,0,40.00
01/08/2010,02:26,1138.75,1138.75,1138.75,1138.75,73,0,73.00
01/08/2010,02:27,1138.75,1139.00,1138.75,1139.00,79,0,79.00
01/08/2010,02:28,1139.00,1139.00,1138.75,1139.00,29,11,40.00
01/08/2010,02:29,1138.75,1139.00,1138.75,1138.75,43,257,300.00
01/08/2010,02:30,1138.75,1138.75,1138.75,1138.75,0,4,4.00
01/08/2010,02:31,1138.50,1138.75,1138.50,1138.75,99,18,117.00
01/08/2010,02:32,1138.75,1138.75,1138.75,1138.75,10,0,10.00
01/08/2010,02:33,1139.00,1139.25,1139.00,1139.00,168,1,169.00
01/08/2010,02:34,1139.00,1139.25,1138.75,1138.75,11,185,196.00
01/08/2010,02:35,1138.75,1138.75,1138.50,1138.50,22,65,87.00
01/08/2010,02:36,1138.75,1139.00,1138.75,1139.00,112,0,112.00
01/08/2010,02:37,1138.75,1138.75,1138.75,1138.75,0,86,86.00
01/08/2010,02:38,1138.75,1138.75,1138.50,1138.50,0,77,77.00
01/08/2010,02:39,1138.50,1138.75,1138.50,1138.75,205,42,247.00
01/08/2010,02:40,1138.75,1139.25,1138.75,1139.25,376,0,376.00
01/08/2010,02:41,1139.00,1139.25,1139.00,1139.00,1,53,54.00
01/08/2010,02:42,1139.00,1139.00,1139.00,1139.00,0,82,82.00
01/08/2010,02:43,1139.00,1139.00,1139.00,1139.00,0,97,97.00
01/08/2010,02:44,1139.00,1139.00,1139.00,1139.00,0,156,156.00
01/08/2010,02:45,1139.00,1139.00,1138.75,1139.00,32,166,198.00
01/08/2010,02:46,1139.00,1139.00,1138.75,1138.75,83,5,88.00
01/08/2010,02:47,1138.75,1139.00,1138.75,1139.00,14,4,18.00
01/08/2010,02:48,1138.75,1139.00,1138.50,1138.50,46,228,274.00
01/08/2010,02:49,1138.50,1138.50,1138.50,1138.50,0,27,27.00
01/08/2010,02:50,1138.50,1138.50,1138.25,1138.50,176,114,290.00
01/08/2010,02:51,1138.75,1138.75,1138.75,1138.75,26,0,26.00
01/08/2010,02:52,1138.50,1138.50,1138.50,1138.50,0,59,59.00
01/08/2010,02:53,1138.50,1138.50,1138.25,1138.25,0,38,38.00
01/08/2010,02:54,1138.25,1138.50,1138.25,1138.50,243,3,246.00
01/08/2010,02:55,1138.50,1138.75,1138.50,1138.50,22,130,152.00
01/08/2010,02:56,1138.50,1138.75,1138.50,1138.75,1,10,11.00
01/08/2010,02:57,1138.50,1138.75,1138.50,1138.75,113,27,140.00
01/08/2010,02:58,1138.75,1138.75,1138.25,1138.50,446,141,587.00
01/08/2010,02:59,1138.50,1138.50,1138.50,1138.50,69,0,69.00
01/08/2010,03:00,1138.25,1138.75,1138.25,1138.50,56,39,95.00
01/08/2010,03:01,1138.25,1138.50,1137.75,1137.75,16,366,382.00
01/08/2010,03:02,1138.00,1138.00,1137.75,1137.75,64,196,260.00
01/08/2010,03:03,1137.75,1137.75,1137.50,1137.75,9,15,24.00
01/08/2010,03:04,1137.75,1137.75,1137.50,1137.50,80,3,83.00
01/08/2010,03:05,1137.75,1138.25,1137.50,1138.00,406,32,438.00
01/08/2010,03:06,1138.25,1138.25,1137.50,1137.75,4,414,418.00
01/08/2010,03:07,1137.50,1137.75,1137.50,1137.50,34,59,93.00
01/08/2010,03:08,1137.75,1138.00,1137.50,1137.75,53,415,468.00
01/08/2010,03:09,1137.75,1137.75,1137.25,1137.50,448,95,543.00
01/08/2010,03:10,1137.50,1137.75,1137.50,1137.75,146,67,213.00
01/08/2010,03:11,1137.75,1137.75,1137.50,1137.50,110,91,201.00
01/08/2010,03:12,1137.75,1138.25,1137.75,1138.25,108,61,169.00
01/08/2010,03:13,1138.25,1138.25,1137.75,1137.75,134,186,320.00
01/08/2010,03:14,1138.00,1138.00,1137.75,1138.00,110,10,120.00
01/08/2010,03:15,1138.00,1138.25,1137.75,1138.00,41,22,63.00
01/08/2010,03:16,1137.75,1138.25,1137.75,1138.25,73,16,89.00
01/08/2010,03:17,1138.00,1138.25,1138.00,1138.00,2,71,73.00
01/08/2010,03:18,1138.00,1138.00,1137.75,1137.75,0,45,45.00
01/08/2010,03:19,1138.00,1138.25,1137.75,1137.75,92,40,132.00
01/08/2010,03:20,1138.00,1138.00,1137.75,1137.75,18,38,56.00
01/08/2010,03:21,1138.00,1138.00,1137.50,1137.75,98,405,503.00
01/08/2010,03:22,1137.50,1137.75,1137.50,1137.75,411,433,844.00
01/08/2010,03:23,1137.75,1138.00,1137.75,1138.00,432,0,432.00
01/08/2010,03:24,1138.00,1138.00,1137.75,1137.75,1,82,83.00
01/08/2010,03:25,1138.00,1138.25,1138.00,1138.25,59,1,60.00
01/08/2010,03:26,1138.25,1138.25,1138.00,1138.00,8,109,117.00
01/08/2010,03:27,1138.00,1138.00,1138.00,1138.00,0,79,79.00
01/08/2010,03:28,1138.25,1138.25,1138.25,1138.25,9,0,9.00
01/08/2010,03:29,1138.25,1138.25,1138.00,1138.00,7,37,44.00
01/08/2010,03:30,1138.00,1138.25,1138.00,1138.25,10,93,103.00
01/08/2010,03:31,1138.00,1138.25,1138.00,1138.25,313,111,424.00
01/08/2010,03:32,1138.25,1138.25,1138.25,1138.25,21,0,21.00
01/08/2010,03:33,1138.00,1138.00,1137.75,1137.75,32,118,150.00
01/08/2010,03:34,1137.75,1137.75,1137.75,1137.75,0,110,110.00
01/08/2010,03:35,1137.75,1137.75,1137.75,1137.75,0,4,4.00
01/08/2010,03:36,1137.75,1137.75,1137.75,1137.75,0,31,31.00
01/08/2010,03:37,1137.75,1138.00,1137.75,1138.00,188,5,193.00
01/08/2010,03:38,1138.00,1138.00,1138.00,1138.00,4,0,4.00
01/08/2010,03:39,1138.00,1138.00,1137.75,1137.75,39,221,260.00
01/08/2010,03:40,1137.50,1137.75,1137.50,1137.75,66,4,70.00
01/08/2010,03:41,1138.00,1138.00,1137.75,1137.75,11,267,278.00
01/08/2010,03:42,1137.75,1138.00,1137.75,1138.00,146,24,170.00
01/08/2010,03:43,1138.00,1138.00,1137.75,1137.75,67,83,150.00
01/08/2010,03:44,1137.75,1137.75,1137.75,1137.75,0,82,82.00
01/08/2010,03:45,1138.00,1138.00,1137.75,1137.75,108,172,280.00
01/08/2010,03:46,1138.00,1138.00,1137.75,1138.00,13,1,14.00
01/08/2010,03:47,1138.00,1138.00,1137.75,1138.00,78,2,80.00
01/08/2010,03:48,1138.00,1138.25,1138.00,1138.00,308,4,312.00
01/08/2010,03:50,1138.25,1138.25,1138.25,1138.25,47,0,47.00
01/08/2010,03:51,1138.25,1138.25,1138.00,1138.25,23,75,98.00
01/08/2010,03:52,1138.25,1138.25,1138.00,1138.00,11,583,594.00
01/08/2010,03:53,1137.75,1138.00,1137.75,1138.00,54,35,89.00
01/08/2010,03:54,1138.00,1138.00,1138.00,1138.00,150,0,150.00
01/08/2010,03:55,1138.00,1138.00,1138.00,1138.00,1,0,1.00
01/08/2010,03:56,1138.00,1138.00,1137.75,1138.00,316,1,317.00
01/08/2010,03:57,1138.00,1138.00,1138.00,1138.00,4,0,4.00
01/08/2010,03:58,1138.00,1138.00,1138.00,1138.00,30,0,30.00
01/08/2010,03:59,1137.75,1137.75,1137.75,1137.75,0,435,435.00
01/08/2010,04:00,1137.75,1138.00,1137.75,1137.75,5,347,352.00
01/08/2010,04:01,1137.50,1137.75,1137.25,1137.50,16,365,381.00
01/08/2010,04:02,1137.25,1137.50,1137.25,1137.25,27,49,76.00
01/08/2010,04:03,1137.50,1137.50,1137.25,1137.50,492,3,495.00
01/08/2010,04:04,1137.75,1137.75,1137.50,1137.75,3,144,147.00
01/08/2010,04:05,1137.50,1137.50,1137.25,1137.50,5,52,57.00
01/08/2010,04:06,1137.25,1137.50,1137.25,1137.50,69,2,71.00
01/08/2010,04:07,1137.50,1137.50,1137.25,1137.50,147,2,149.00
01/08/2010,04:08,1137.50,1137.75,1137.50,1137.75,77,0,77.00
01/08/2010,04:09,1137.50,1137.75,1137.50,1137.50,4,36,40.00
01/08/2010,04:10,1137.75,1137.75,1137.50,1137.75,5,17,22.00
01/08/2010,04:11,1137.75,1137.75,1137.25,1137.25,3,172,175.00
01/08/2010,04:12,1137.50,1137.50,1137.50,1137.50,213,0,213.00
01/08/2010,04:13,1137.50,1137.50,1137.50,1137.50,24,0,24.00
01/08/2010,04:14,1137.50,1137.50,1137.50,1137.50,7,0,7.00
01/08/2010,04:15,1137.50,1138.00,1137.25,1138.00,210,104,314.00
01/08/2010,04:16,1138.00,1138.00,1137.75,1137.75,11,32,43.00
01/08/2010,04:17,1138.00,1138.00,1137.75,1138.00,280,2,282.00
01/08/2010,04:18,1138.00,1138.00,1137.75,1138.00,7,1,8.00
01/08/2010,04:19,1137.75,1138.00,1137.75,1138.00,14,5,19.00
01/08/2010,04:20,1137.75,1138.25,1137.75,1138.00,135,36,171.00
01/08/2010,04:21,1138.00,1138.25,1137.50,1137.75,39,162,201.00
01/08/2010,04:22,1137.75,1137.75,1137.50,1137.75,139,17,156.00
01/08/2010,04:23,1138.00,1138.00,1137.75,1138.00,304,11,315.00
01/08/2010,04:24,1138.00,1138.00,1137.75,1137.75,28,39,67.00
01/08/2010,04:25,1137.75,1138.00,1137.75,1137.75,1,218,219.00
01/08/2010,04:26,1137.75,1138.00,1137.75,1138.00,14,8,22.00
01/08/2010,04:27,1137.75,1138.00,1137.75,1138.00,359,7,366.00
01/08/2010,04:28,1138.00,1138.00,1138.00,1138.00,56,0,56.00
01/08/2010,04:29,1138.00,1138.00,1138.00,1138.00,69,0,69.00
01/08/2010,04:30,1138.00,1138.25,1138.00,1138.00,45,185,230.00
01/08/2010,04:31,1138.25,1138.25,1138.00,1138.25,17,303,320.00
01/08/2010,04:32,1138.25,1138.25,1138.00,1138.25,112,5,117.00
01/08/2010,04:33,1138.00,1138.00,1138.00,1138.00,0,7,7.00
01/08/2010,04:34,1138.00,1138.00,1138.00,1138.00,0,2,2.00
01/08/2010,04:35,1138.00,1138.00,1138.00,1138.00,0,6,6.00
01/08/2010,04:36,1138.00,1138.00,1138.00,1138.00,0,6,6.00
01/08/2010,04:37,1138.00,1138.00,1138.00,1138.00,0,186,186.00
01/08/2010,04:38,1138.00,1138.25,1137.75,1138.00,97,25,122.00
01/08/2010,04:39,1138.25,1138.50,1138.25,1138.25,290,25,315.00
01/08/2010,04:40,1138.25,1138.25,1138.00,1138.00,0,76,76.00
01/08/2010,04:41,1138.25,1138.25,1138.25,1138.25,267,0,267.00
01/08/2010,04:42,1138.25,1138.50,1138.25,1138.50,107,6,113.00
01/08/2010,04:43,1138.25,1138.75,1138.25,1138.75,288,8,296.00
01/08/2010,04:44,1138.75,1138.75,1138.25,1138.50,9,155,164.00
01/08/2010,04:45,1138.50,1138.75,1138.25,1138.75,140,76,216.00
01/08/2010,04:46,1138.75,1138.75,1138.50,1138.50,54,147,201.00
01/08/2010,04:47,1138.50,1138.75,1138.50,1138.50,3,168,171.00
01/08/2010,04:48,1138.50,1138.50,1138.50,1138.50,0,9,9.00
01/08/2010,04:49,1138.75,1138.75,1138.50,1138.75,10,138,148.00
01/08/2010,04:50,1138.50,1138.50,1138.25,1138.25,42,51,93.00
01/08/2010,04:51,1138.50,1138.50,1138.25,1138.50,13,9,22.00
01/08/2010,04:52,1138.50,1138.50,1138.25,1138.25,5,1,6.00
01/08/2010,04:53,1138.50,1138.50,1138.25,1138.25,3,10,13.00
01/08/2010,04:54,1138.25,1138.25,1138.25,1138.25,0,6,6.00
01/08/2010,04:55,1138.25,1138.25,1138.00,1138.25,143,132,275.00
01/08/2010,04:56,1138.25,1138.50,1138.25,1138.25,4,40,44.00
01/08/2010,04:57,1138.25,1138.50,1138.25,1138.25,3,62,65.00
01/08/2010,04:58,1138.50,1138.50,1138.25,1138.50,15,7,22.00
01/08/2010,04:59,1138.50,1138.50,1138.25,1138.25,4,12,16.00
01/08/2010,05:00,1138.50,1138.50,1138.25,1138.25,33,5,38.00
01/08/2010,05:01,1138.25,1138.75,1138.25,1138.50,109,139,248.00
01/08/2010,05:02,1138.50,1138.50,1138.50,1138.50,0,44,44.00
01/08/2010,05:03,1138.50,1138.75,1138.50,1138.75,12,10,22.00
01/08/2010,05:04,1138.75,1138.75,1138.50,1138.50,2,65,67.00
01/08/2010,05:05,1138.50,1138.75,1138.25,1138.25,109,215,324.00
01/08/2010,05:06,1138.50,1138.50,1138.25,1138.25,31,35,66.00
01/08/2010,05:07,1138.50,1138.50,1138.00,1138.00,33,255,288.00
01/08/2010,05:08,1138.00,1138.25,1138.00,1138.00,15,50,65.00
01/08/2010,05:09,1138.00,1138.00,1138.00,1138.00,0,25,25.00
01/08/2010,05:10,1138.25,1138.25,1138.00,1138.00,62,11,73.00
01/08/2010,05:11,1138.25,1138.50,1138.25,1138.50,37,1,38.00
01/08/2010,05:12,1138.25,1138.75,1138.25,1138.75,138,5,143.00
01/08/2010,05:13,1138.50,1138.50,1138.25,1138.50,35,111,146.00
01/08/2010,05:14,1138.50,1138.50,1138.25,1138.50,131,35,166.00
01/08/2010,05:15,1138.50,1138.50,1138.25,1138.50,8,1,9.00
01/08/2010,05:16,1138.50,1138.75,1138.50,1138.50,32,21,53.00
01/08/2010,05:17,1138.50,1138.50,1138.50,1138.50,0,139,139.00
01/08/2010,05:18,1138.50,1138.50,1138.50,1138.50,0,14,14.00
01/08/2010,05:19,1138.75,1138.75,1138.50,1138.75,211,2,213.00
01/08/2010,05:20,1138.50,1138.75,1138.50,1138.50,14,129,143.00
01/08/2010,05:21,1138.75,1138.75,1138.50,1138.75,11,28,39.00
01/08/2010,05:22,1138.50,1138.75,1138.50,1138.50,7,80,87.00
01/08/2010,05:23,1138.50,1138.75,1138.50,1138.50,8,9,17.00
01/08/2010,05:24,1138.75,1138.75,1138.50,1138.50,3,6,9.00
01/08/2010,05:25,1138.50,1138.50,1138.50,1138.50,0,67,67.00
01/08/2010,05:26,1138.50,1138.50,1138.50,1138.50,0,33,33.00
01/08/2010,05:27,1138.50,1138.75,1138.50,1138.50,1,117,118.00
01/08/2010,05:28,1138.75,1138.75,1138.50,1138.50,1,6,7.00
01/08/2010,05:29,1138.50,1138.75,1138.25,1138.50,168,95,263.00
01/08/2010,05:30,1138.50,1138.75,1138.25,1138.50,424,53,477.00
01/08/2010,05:31,1138.50,1138.50,1138.25,1138.25,11,5,16.00
01/08/2010,05:32,1138.25,1138.25,1138.00,1138.00,5,225,230.00
01/08/2010,05:33,1138.00,1138.25,1138.00,1138.25,190,1,191.00
01/08/2010,05:34,1138.25,1138.25,1138.25,1138.25,22,0,22.00
01/08/2010,05:35,1138.50,1138.50,1138.25,1138.25,1,107,108.00
01/08/2010,05:36,1138.50,1138.50,1138.25,1138.25,6,5,11.00
01/08/2010,05:37,1138.25,1138.75,1138.25,1138.50,280,6,286.00
01/08/2010,05:38,1138.50,1138.50,1138.50,1138.50,0,12,12.00
01/08/2010,05:39,1138.75,1138.75,1138.50,1138.50,1,5,6.00
01/08/2010,05:40,1138.50,1138.75,1138.50,1138.50,1,20,21.00
01/08/2010,05:41,1138.75,1138.75,1138.50,1138.75,10,6,16.00
01/08/2010,05:42,1138.50,1138.75,1138.50,1138.50,1,8,9.00
01/08/2010,05:43,1138.50,1138.75,1138.50,1138.50,50,60,110.00
01/08/2010,05:44,1138.75,1138.75,1138.50,1138.50,5,7,12.00
01/08/2010,05:45,1138.75,1138.75,1138.50,1138.50,20,13,33.00
01/08/2010,05:46,1138.50,1138.75,1138.50,1138.75,22,5,27.00
01/08/2010,05:47,1138.50,1138.50,1138.50,1138.50,0,264,264.00
01/08/2010,05:48,1138.50,1138.50,1138.50,1138.50,0,7,7.00
01/08/2010,05:49,1138.75,1138.75,1138.50,1138.75,5,1,6.00
01/08/2010,05:50,1138.50,1138.50,1138.50,1138.50,0,17,17.00
01/08/2010,05:51,1138.50,1138.75,1138.50,1138.50,3,159,162.00
01/08/2010,05:52,1138.50,1138.75,1138.50,1138.50,14,103,117.00
01/08/2010,05:53,1138.75,1138.75,1138.50,1138.50,13,1,14.00
01/08/2010,05:54,1138.50,1138.50,1138.50,1138.50,0,123,123.00
01/08/2010,05:55,1138.50,1138.75,1138.50,1138.50,120,9,129.00
01/08/2010,05:56,1138.75,1138.75,1138.50,1138.50,3,7,10.00
01/08/2010,05:57,1138.50,1138.50,1138.50,1138.50,0,51,51.00
01/08/2010,05:58,1138.50,1138.50,1138.50,1138.50,0,75,75.00
01/08/2010,05:59,1138.75,1138.75,1138.50,1138.50,4,76,80.00
01/08/2010,06:00,1138.50,1138.75,1138.50,1138.50,7,69,76.00
01/08/2010,06:01,1138.50,1138.50,1138.00,1138.00,0,422,422.00
01/08/2010,06:02,1138.00,1138.25,1138.00,1138.00,21,132,153.00
01/08/2010,06:03,1138.25,1138.50,1138.00,1138.25,95,130,225.00
01/08/2010,06:04,1138.25,1138.50,1138.00,1138.00,145,405,550.00
01/08/2010,06:05,1138.00,1138.25,1138.00,1138.25,2,90,92.00
01/08/2010,06:06,1138.25,1138.25,1138.00,1138.25,67,52,119.00
01/08/2010,06:07,1138.00,1138.25,1138.00,1138.00,2,84,86.00
01/08/2010,06:08,1138.00,1138.25,1137.75,1138.25,120,183,303.00
01/08/2010,06:09,1138.00,1138.25,1138.00,1138.00,50,178,228.00
01/08/2010,06:10,1138.25,1138.25,1138.00,1138.00,1,161,162.00
01/08/2010,06:11,1138.25,1138.25,1137.75,1137.75,16,177,193.00
01/08/2010,06:12,1138.00,1138.25,1138.00,1138.25,163,39,202.00
01/08/2010,06:13,1138.00,1138.25,1137.75,1137.75,10,262,272.00
01/08/2010,06:14,1138.00,1138.00,1137.75,1137.75,2,161,163.00
01/08/2010,06:15,1138.00,1138.00,1137.75,1138.00,11,39,50.00
01/08/2010,06:16,1137.75,1138.00,1137.50,1137.75,181,203,384.00
01/08/2010,06:17,1138.00,1138.00,1137.75,1137.75,15,90,105.00
01/08/2010,06:18,1137.75,1137.75,1137.75,1137.75,0,98,98.00
01/08/2010,06:19,1137.75,1138.00,1137.75,1137.75,6,110,116.00
01/08/2010,06:20,1138.00,1138.00,1137.75,1137.75,3,80,83.00
01/08/2010,06:21,1137.75,1137.75,1137.50,1137.50,2,160,162.00
01/08/2010,06:22,1137.50,1137.75,1137.50,1137.50,9,265,274.00
01/08/2010,06:23,1137.50,1137.75,1137.50,1137.50,14,98,112.00
01/08/2010,06:24,1137.75,1137.75,1137.50,1137.50,59,91,150.00
01/08/2010,06:25,1137.75,1137.75,1137.50,1137.50,1,65,66.00
01/08/2010,06:26,1137.50,1137.75,1137.50,1137.75,470,374,844.00
01/08/2010,06:27,1137.75,1137.75,1137.50,1137.50,14,56,70.00
01/08/2010,06:28,1137.50,1137.75,1137.50,1137.50,444,79,523.00
01/08/2010,06:29,1137.75,1137.75,1137.75,1137.75,204,0,204.00
01/08/2010,06:30,1137.75,1138.00,1137.75,1137.75,13,38,51.00
01/08/2010,06:31,1138.00,1138.00,1137.50,1137.75,237,157,394.00
01/08/2010,06:32,1137.75,1137.75,1137.50,1137.50,200,281,481.00
01/08/2010,06:33,1137.75,1138.00,1137.50,1137.75,184,43,227.00
01/08/2010,06:34,1137.75,1138.00,1137.75,1137.75,2,85,87.00
01/08/2010,06:35,1137.75,1138.00,1137.75,1138.00,3,108,111.00
01/08/2010,06:36,1137.75,1138.00,1137.75,1137.75,2,81,83.00
01/08/2010,06:37,1137.75,1137.75,1137.50,1137.75,90,73,163.00
01/08/2010,06:38,1137.75,1138.25,1137.75,1138.00,818,82,900.00
01/08/2010,06:39,1138.00,1138.25,1137.75,1137.75,6,520,526.00
01/08/2010,06:40,1138.00,1138.00,1137.75,1138.00,4,192,196.00
01/08/2010,06:41,1137.75,1138.00,1137.50,1137.50,110,361,471.00
01/08/2010,06:42,1137.50,1137.75,1137.50,1137.75,1,222,223.00
01/08/2010,06:43,1137.50,1137.75,1137.25,1137.50,44,175,219.00
01/08/2010,06:44,1137.50,1137.75,1137.50,1137.50,7,197,204.00
01/08/2010,06:45,1137.50,1138.00,1137.50,1138.00,717,82,799.00
01/08/2010,06:46,1137.75,1138.00,1137.75,1137.75,13,139,152.00
01/08/2010,06:47,1137.75,1137.75,1137.25,1137.25,47,555,602.00
01/08/2010,06:48,1137.50,1137.50,1137.25,1137.25,283,21,304.00
01/08/2010,06:49,1137.50,1137.75,1137.50,1137.50,893,260,1153.00
01/08/2010,06:50,1137.50,1137.75,1136.75,1136.75,54,2047,2101.00
01/08/2010,06:51,1136.75,1137.00,1136.50,1137.00,424,450,874.00
01/08/2010,06:52,1136.75,1137.00,1136.50,1136.75,32,164,196.00
01/08/2010,06:53,1136.75,1137.00,1136.75,1137.00,161,2,163.00
01/08/2010,06:54,1137.00,1137.25,1136.75,1137.25,659,101,760.00
01/08/2010,06:55,1137.00,1137.25,1137.00,1137.00,781,19,800.00
01/08/2010,06:56,1137.00,1137.25,1137.00,1137.25,35,22,57.00
01/08/2010,06:57,1137.25,1137.50,1137.00,1137.25,451,126,577.00
01/08/2010,06:58,1137.00,1137.25,1137.00,1137.25,830,48,878.00
01/08/2010,06:59,1137.00,1137.25,1137.00,1137.00,45,28,73.00
01/08/2010,07:00,1137.25,1137.25,1137.00,1137.00,21,7,28.00
01/08/2010,07:01,1137.25,1137.25,1137.00,1137.00,297,30,327.00
01/08/2010,07:02,1137.25,1137.25,1137.00,1137.25,50,1,51.00
01/08/2010,07:03,1137.25,1137.25,1137.00,1137.00,46,12,58.00
01/08/2010,07:04,1137.25,1137.25,1137.00,1137.25,100,3,103.00
01/08/2010,07:05,1137.00,1137.25,1137.00,1137.25,394,2,396.00
01/08/2010,07:06,1137.25,1137.50,1137.00,1137.50,411,242,653.00
01/08/2010,07:07,1137.25,1137.50,1137.25,1137.50,161,84,245.00
01/08/2010,07:08,1137.50,1137.50,1137.25,1137.50,1528,23,1551.00
01/08/2010,07:09,1137.50,1137.50,1137.25,1137.50,72,8,80.00
01/08/2010,07:10,1137.25,1137.50,1137.25,1137.50,74,73,147.00
01/08/2010,07:11,1137.50,1137.75,1137.50,1137.75,631,4,635.00
01/08/2010,07:12,1137.75,1138.00,1137.50,1137.75,311,447,758.00
01/08/2010,07:13,1137.75,1137.75,1137.50,1137.75,200,21,221.00
01/08/2010,07:14,1137.75,1137.75,1137.50,1137.75,138,506,644.00
01/08/2010,07:15,1137.75,1138.00,1137.75,1137.75,376,8,384.00
01/08/2010,07:16,1137.75,1138.25,1137.75,1138.00,705,469,1174.00
01/08/2010,07:17,1138.00,1138.00,1137.75,1137.75,315,59,374.00
01/08/2010,07:18,1137.75,1138.00,1137.75,1138.00,1355,99,1454.00
01/08/2010,07:19,1138.00,1138.00,1137.75,1138.00,412,4,416.00
01/08/2010,07:20,1138.00,1138.00,1137.50,1137.50,382,681,1063.00
01/08/2010,07:21,1137.50,1137.75,1137.25,1137.50,289,565,854.00
01/08/2010,07:22,1137.50,1137.75,1137.25,1137.50,518,40,558.00
01/08/2010,07:23,1137.75,1138.00,1137.50,1137.50,507,256,763.00
01/08/2010,07:24,1137.50,1137.75,1137.50,1137.50,12,214,226.00
01/08/2010,07:25,1137.75,1138.00,1137.50,1138.00,297,19,316.00
01/08/2010,07:26,1138.00,1138.00,1137.50,1137.75,934,606,1540.00
01/08/2010,07:27,1138.00,1138.25,1137.75,1138.25,676,72,748.00
01/08/2010,07:28,1138.25,1138.75,1138.00,1138.75,1340,466,1806.00
01/08/2010,07:29,1138.50,1139.50,1138.50,1139.00,2212,2086,4298.00
01/08/2010,07:30,1139.00,1139.25,1138.50,1139.00,1961,686,2647.00
01/08/2010,07:31,1138.75,1138.75,1132.75,1135.00,12913,15943,28856.00
01/08/2010,07:32,1135.00,1135.75,1134.00,1134.25,3115,7956,11071.00
01/08/2010,07:33,1134.25,1134.75,1133.75,1134.25,3745,4240,7985.00
01/08/2010,07:34,1134.00,1135.00,1134.00,1134.75,3365,1333,4698.00
01/08/2010,07:35,1134.75,1135.25,1134.50,1135.25,3692,2121,5813.00
01/08/2010,07:36,1135.25,1135.25,1134.75,1134.75,2335,1379,3714.00
01/08/2010,07:37,1135.00,1135.00,1134.25,1134.25,1499,2396,3895.00
01/08/2010,07:38,1134.50,1135.00,1133.50,1133.50,1543,3043,4586.00
01/08/2010,07:39,1133.50,1133.75,1132.25,1132.25,3805,5022,8827.00
01/08/2010,07:40,1132.25,1133.00,1131.75,1131.75,2498,5391,7889.00
01/08/2010,07:41,1131.75,1132.00,1131.00,1131.75,5172,5055,10227.00
01/08/2010,07:42,1131.75,1132.25,1131.50,1132.25,2996,799,3795.00
01/08/2010,07:43,1132.25,1132.50,1132.00,1132.50,2683,1042,3725.00
01/08/2010,07:44,1132.50,1132.75,1132.00,1132.25,1551,1775,3326.00
01/08/2010,07:45,1132.25,1132.50,1132.25,1132.50,672,1066,1738.00
01/08/2010,07:46,1132.25,1132.75,1132.25,1132.75,1512,452,1964.00
01/08/2010,07:47,1132.75,1133.50,1132.75,1133.25,3787,940,4727.00
01/08/2010,07:48,1133.25,1133.50,1132.75,1133.50,1728,800,2528.00
01/08/2010,07:49,1133.50,1133.75,1133.25,1133.75,1215,366,1581.00
01/08/2010,07:50,1133.75,1134.25,1133.50,1134.00,1738,2107,3845.00
01/08/2010,07:51,1133.75,1134.50,1133.75,1134.50,2927,2401,5328.00
01/08/2010,07:52,1134.25,1134.75,1134.25,1134.50,2980,1054,4034.00
01/08/2010,07:53,1134.75,1134.75,1134.00,1134.25,1121,2748,3869.00
01/08/2010,07:54,1134.00,1134.50,1134.00,1134.25,731,256,987.00
01/08/2010,07:55,1134.25,1134.50,1134.25,1134.50,307,384,691.00
01/08/2010,07:56,1134.25,1135.00,1134.25,1135.00,1732,153,1885.00
01/08/2010,07:57,1134.75,1135.00,1134.25,1134.25,286,3508,3794.00
01/08/2010,07:58,1134.25,1134.50,1134.25,1134.25,73,981,1054.00
01/08/2010,07:59,1134.25,1134.25,1133.75,1134.00,313,1120,1433.00
01/08/2010,08:00,1133.75,1134.25,1133.75,1134.25,616,713,1329.00
01/08/2010,08:01,1134.00,1135.75,1134.00,1135.25,5787,2343,8130.00
01/08/2010,08:02,1135.00,1135.50,1134.75,1134.75,1509,2000,3509.00
01/08/2010,08:03,1134.75,1135.00,1134.25,1134.75,951,1220,2171.00
01/08/2010,08:04,1134.75,1134.75,1134.25,1134.25,751,1148,1899.00
01/08/2010,08:05,1134.25,1134.25,1134.00,1134.25,967,368,1335.00
01/08/2010,08:06,1134.50,1134.50,1134.00,1134.25,473,826,1299.00
01/08/2010,08:07,1134.25,1134.50,1134.00,1134.25,229,1820,2049.00
01/08/2010,08:08,1134.25,1134.25,1134.00,1134.25,158,292,450.00
01/08/2010,08:09,1134.00,1134.25,1133.75,1133.75,447,870,1317.00
01/08/2010,08:10,1133.75,1134.00,1133.50,1133.75,1154,522,1676.00
01/08/2010,08:11,1134.00,1134.00,1133.50,1133.75,428,509,937.00
01/08/2010,08:12,1133.75,1134.25,1133.50,1133.75,770,954,1724.00
01/08/2010,08:13,1133.75,1134.00,1132.75,1133.00,2158,4065,6223.00
01/08/2010,08:14,1133.00,1133.25,1132.50,1133.00,1116,929,2045.00
01/08/2010,08:15,1132.75,1133.25,1132.75,1133.25,343,93,436.00
01/08/2010,08:16,1133.25,1133.75,1133.00,1133.50,1042,258,1300.00
01/08/2010,08:17,1133.50,1133.75,1133.25,1133.50,271,335,606.00
01/08/2010,08:18,1133.75,1134.75,1133.50,1134.25,4117,813,4930.00
01/08/2010,08:19,1134.25,1134.50,1134.00,1134.25,201,1187,1388.00
01/08/2010,08:20,1134.00,1134.25,1133.75,1134.00,1111,382,1493.00
01/08/2010,08:21,1134.00,1134.25,1134.00,1134.00,14,71,85.00
01/08/2010,08:22,1134.25,1134.25,1133.75,1133.75,56,445,501.00
01/08/2010,08:23,1133.75,1134.00,1133.75,1134.00,46,140,186.00
01/08/2010,08:24,1134.00,1134.25,1133.75,1134.00,562,251,813.00
01/08/2010,08:25,1134.00,1134.25,1134.00,1134.25,1066,125,1191.00
01/08/2010,08:26,1134.00,1134.50,1134.00,1134.00,541,148,689.00
01/08/2010,08:27,1134.25,1134.25,1134.00,1134.00,55,33,88.00
01/08/2010,08:28,1134.25,1134.25,1133.75,1134.00,788,619,1407.00
01/08/2010,08:29,1134.25,1134.25,1134.00,1134.00,56,210,266.00
01/08/2010,08:30,1134.25,1134.50,1134.00,1134.50,1415,582,1997.00
01/08/2010,08:31,1134.50,1134.75,1133.25,1133.75,4261,5776,10037.00
01/08/2010,08:32,1133.75,1135.25,1133.75,1135.00,5922,1745,7667.00
01/08/2010,08:33,1135.00,1135.75,1134.75,1135.00,4902,4227,9129.00
01/08/2010,08:34,1135.25,1135.75,1134.75,1135.25,3330,4023,7353.00
01/08/2010,08:35,1135.00,1135.50,1134.50,1135.25,3400,4008,7408.00
01/08/2010,08:36,1135.00,1135.50,1134.50,1134.75,3095,3212,6307.00
01/08/2010,08:37,1134.75,1135.25,1134.25,1135.25,3744,2210,5954.00
01/08/2010,08:38,1135.25,1135.75,1134.25,1134.75,3448,4793,8241.00
01/08/2010,08:39,1134.75,1134.75,1133.50,1133.75,2099,6903,9002.00
01/08/2010,08:40,1133.75,1134.00,1132.50,1133.00,4920,7513,12433.00
01/08/2010,08:41,1133.00,1133.50,1132.50,1133.25,6487,6281,12768.00
01/08/2010,08:42,1133.25,1133.50,1132.75,1132.75,3361,6820,10181.00
01/08/2010,08:43,1133.00,1133.50,1132.00,1133.25,5146,8909,14055.00
01/08/2010,08:44,1133.25,1133.50,1132.75,1133.00,3851,3131,6982.00
01/08/2010,08:45,1133.00,1133.75,1133.00,1133.00,3912,3435,7347.00
01/08/2010,08:46,1133.00,1133.50,1132.75,1133.50,1795,4881,6676.00
01/08/2010,08:47,1133.50,1133.75,1133.25,1133.75,4675,917,5592.00
01/08/2010,08:48,1133.75,1134.50,1133.50,1134.50,3878,707,4585.00
01/08/2010,08:49,1134.50,1134.75,1134.00,1134.50,1628,2094,3722.00
01/08/2010,08:50,1134.50,1134.75,1134.00,1134.50,1590,1435,3025.00
01/08/2010,08:51,1134.25,1134.75,1133.50,1134.00,5849,4190,10039.00
01/08/2010,08:52,1134.25,1134.75,1133.75,1134.00,2336,3869,6205.00
01/08/2010,08:53,1134.00,1134.50,1133.75,1134.50,1441,218,1659.00
01/08/2010,08:54,1134.50,1134.50,1133.75,1133.75,526,1146,1672.00
01/08/2010,08:55,1134.00,1134.25,1133.75,1134.25,786,360,1146.00
01/08/2010,08:56,1134.25,1134.25,1133.25,1133.25,1809,6912,8721.00
01/08/2010,08:57,1133.25,1134.25,1133.00,1134.25,3830,2619,6449.00
01/08/2010,08:58,1134.25,1135.50,1133.75,1135.50,6208,3183,9391.00
01/08/2010,08:59,1135.25,1136.50,1135.00,1136.00,7254,3316,10570.00
01/08/2010,09:00,1135.75,1136.50,1135.75,1136.25,3628,2895,6523.00
01/08/2010,09:01,1136.25,1136.75,1136.00,1136.75,5910,3220,9130.00
01/08/2010,09:02,1136.50,1137.25,1136.00,1136.50,6389,5379,11768.00
01/08/2010,09:03,1136.50,1137.00,1136.25,1136.50,4144,1328,5472.00
01/08/2010,09:04,1136.75,1137.25,1136.50,1137.00,6388,2638,9026.00
01/08/2010,09:05,1137.00,1137.00,1136.00,1136.00,2441,5887,8328.00
01/08/2010,09:06,1136.25,1136.50,1135.75,1136.50,1943,5389,7332.00
01/08/2010,09:07,1136.50,1136.50,1136.25,1136.50,3006,249,3255.00
01/08/2010,09:08,1136.50,1136.75,1136.00,1136.00,1281,2060,3341.00
01/08/2010,09:09,1136.00,1136.50,1135.75,1136.25,1950,1612,3562.00
01/08/2010,09:10,1136.25,1136.50,1135.50,1136.25,1339,2422,3761.00
01/08/2010,09:11,1136.25,1137.00,1136.00,1136.75,4024,2800,6824.00
01/08/2010,09:12,1136.50,1137.00,1136.00,1136.50,1848,4261,6109.00
01/08/2010,09:13,1136.75,1137.00,1136.25,1136.50,2232,1963,4195.00
01/08/2010,09:14,1136.25,1136.50,1135.75,1135.75,2200,2846,5046.00
01/08/2010,09:15,1135.75,1136.00,1135.25,1135.75,2465,4195,6660.00
01/08/2010,09:16,1135.75,1136.75,1135.75,1136.50,3365,2520,5885.00
01/08/2010,09:17,1136.50,1137.00,1136.25,1136.50,1339,1923,3262.00
01/08/2010,09:18,1136.50,1136.75,1136.25,1136.25,1183,1189,2372.00
01/08/2010,09:19,1136.50,1137.00,1136.25,1136.50,2770,1948,4718.00
01/08/2010,09:20,1136.25,1136.75,1136.25,1136.75,827,313,1140.00
01/08/2010,09:21,1136.50,1137.25,1136.25,1137.25,1923,2081,4004.00
01/08/2010,09:22,1137.25,1137.50,1136.75,1137.00,4639,3395,8034.00
01/08/2010,09:23,1137.00,1137.25,1136.50,1136.75,2804,2594,5398.00
01/08/2010,09:24,1136.75,1137.00,1136.50,1137.00,709,2864,3573.00
01/08/2010,09:25,1136.75,1137.25,1136.25,1136.50,1556,1460,3016.00
01/08/2010,09:26,1136.75,1137.00,1136.50,1136.75,2177,2086,4263.00
01/08/2010,09:27,1136.75,1136.75,1136.25,1136.50,2767,1180,3947.00
01/08/2010,09:28,1136.25,1137.00,1136.00,1137.00,1907,2442,4349.00
01/08/2010,09:29,1136.75,1137.00,1136.50,1136.75,807,567,1374.00
01/08/2010,09:30,1136.75,1136.75,1136.00,1136.75,1060,1412,2472.00
01/08/2010,09:31,1136.50,1137.00,1136.25,1136.25,1194,1454,2648.00
01/08/2010,09:32,1136.50,1137.00,1136.50,1136.75,1269,256,1525.00
01/08/2010,09:33,1136.75,1137.00,1136.75,1137.00,372,59,431.00
01/08/2010,09:34,1137.00,1137.00,1136.75,1137.00,1505,74,1579.00
01/08/2010,09:35,1137.00,1137.25,1136.25,1136.50,2387,2664,5051.00
01/08/2010,09:36,1136.75,1136.75,1136.25,1136.25,58,1211,1269.00
01/08/2010,09:37,1136.25,1136.50,1136.25,1136.25,366,797,1163.00
01/08/2010,09:38,1136.50,1136.50,1136.00,1136.00,1367,2737,4104.00
01/08/2010,09:39,1136.00,1136.50,1136.00,1136.25,2228,776,3004.00
01/08/2010,09:40,1136.50,1136.75,1136.00,1136.25,1180,2853,4033.00
01/08/2010,09:41,1136.50,1136.50,1136.00,1136.00,528,2664,3192.00
01/08/2010,09:42,1136.00,1136.25,1135.75,1136.00,2465,891,3356.00
01/08/2010,09:43,1136.25,1136.75,1136.00,1136.50,1438,850,2288.00
01/08/2010,09:44,1136.50,1136.75,1135.50,1135.50,4046,3372,7418.00
01/08/2010,09:45,1135.50,1135.75,1135.00,1135.50,2364,6520,8884.00
01/08/2010,09:46,1135.25,1135.75,1135.00,1135.25,1700,2152,3852.00
01/08/2010,09:47,1135.25,1135.50,1135.00,1135.00,782,1119,1901.00
01/08/2010,09:48,1135.25,1135.25,1134.75,1135.25,2397,4545,6942.00
01/08/2010,09:49,1135.25,1135.25,1135.00,1135.00,122,891,1013.00
01/08/2010,09:50,1135.00,1135.50,1135.00,1135.50,1074,1791,2865.00
01/08/2010,09:51,1135.50,1135.75,1135.25,1135.50,1352,492,1844.00
01/08/2010,09:52,1135.75,1135.75,1135.50,1135.50,307,347,654.00
01/08/2010,09:53,1135.75,1135.75,1135.25,1135.50,1614,3066,4680.00
01/08/2010,09:54,1135.50,1135.75,1135.25,1135.50,98,610,708.00
01/08/2010,09:55,1135.50,1135.75,1135.25,1135.75,2089,32,2121.00
01/08/2010,09:56,1135.75,1136.00,1135.50,1136.00,1058,542,1600.00
01/08/2010,09:57,1135.75,1136.25,1135.75,1136.25,1626,318,1944.00
01/08/2010,09:58,1136.00,1136.75,1136.00,1136.50,1023,266,1289.00
01/08/2010,09:59,1136.75,1136.75,1136.25,1136.75,2802,1283,4085.00
01/08/2010,10:00,1136.50,1137.00,1136.25,1136.75,1942,1412,3354.00
01/08/2010,10:01,1136.75,1137.00,1136.50,1136.50,214,1008,1222.00
01/08/2010,10:02,1136.75,1136.75,1136.25,1136.25,1229,1720,2949.00
01/08/2010,10:03,1136.50,1137.00,1136.25,1137.00,1516,106,1622.00
01/08/2010,10:04,1137.00,1137.00,1136.25,1136.25,822,2524,3346.00
01/08/2010,10:05,1136.25,1136.50,1136.25,1136.25,24,245,269.00
01/08/2010,10:06,1136.25,1136.50,1135.75,1136.00,1521,1328,2849.00
01/08/2010,10:07,1136.25,1136.50,1136.00,1136.25,804,632,1436.00
01/08/2010,10:08,1136.25,1136.75,1136.00,1136.25,2995,1148,4143.00
01/08/2010,10:09,1136.50,1136.75,1136.25,1136.50,425,268,693.00
01/08/2010,10:10,1136.50,1136.50,1136.25,1136.50,579,235,814.00
01/08/2010,10:11,1136.50,1136.75,1136.25,1136.50,395,1000,1395.00
01/08/2010,10:12,1136.50,1137.00,1136.50,1136.75,1678,625,2303.00
01/08/2010,10:13,1136.75,1137.00,1136.50,1136.75,1588,42,1630.00
01/08/2010,10:14,1137.00,1137.00,1136.50,1136.75,1299,1954,3253.00
01/08/2010,10:15,1136.75,1136.75,1136.25,1136.50,115,1024,1139.00
01/08/2010,10:16,1136.25,1136.75,1136.00,1136.50,1640,1880,3520.00
01/08/2010,10:17,1136.50,1136.75,1136.50,1136.50,1216,138,1354.00
01/08/2010,10:18,1136.75,1137.50,1136.50,1137.25,7435,669,8104.00
01/08/2010,10:19,1137.25,1137.50,1136.75,1137.00,1271,2585,3856.00
01/08/2010,10:20,1137.00,1137.25,1137.00,1137.00,100,729,829.00
01/08/2010,10:21,1137.25,1137.25,1137.00,1137.25,166,386,552.00
01/08/2010,10:22,1137.25,1137.50,1137.00,1137.25,2829,1775,4604.00
01/08/2010,10:23,1137.25,1137.50,1137.00,1137.25,1516,318,1834.00
01/08/2010,10:24,1137.25,1137.50,1137.00,1137.00,1713,1018,2731.00
01/08/2010,10:25,1137.00,1137.25,1136.75,1136.75,203,823,1026.00
01/08/2010,10:26,1136.75,1137.75,1136.75,1137.50,5831,1836,7667.00
01/08/2010,10:27,1137.50,1137.50,1137.25,1137.50,578,69,647.00
01/08/2010,10:28,1137.50,1137.50,1136.50,1137.00,1233,4062,5295.00
01/08/2010,10:29,1136.75,1137.25,1136.75,1136.75,1618,909,2527.00
01/08/2010,10:30,1137.00,1137.25,1136.50,1136.75,1253,4307,5560.00
01/08/2010,10:31,1137.00,1137.00,1136.50,1137.00,2000,2095,4095.00
01/08/2010,10:32,1137.00,1137.00,1136.75,1136.75,763,8,771.00
01/08/2010,10:33,1136.75,1137.00,1136.50,1137.00,1133,2375,3508.00
01/08/2010,10:34,1136.75,1137.00,1136.75,1137.00,414,183,597.00
01/08/2010,10:35,1136.75,1136.75,1136.00,1136.25,2290,7627,9917.00
01/08/2010,10:36,1136.50,1136.50,1136.00,1136.00,421,1185,1606.00
01/08/2010,10:37,1136.00,1136.25,1136.00,1136.00,593,392,985.00
01/08/2010,10:38,1136.25,1136.25,1135.75,1136.25,1147,903,2050.00
01/08/2010,10:39,1136.25,1136.25,1135.75,1136.00,163,1050,1213.00
01/08/2010,10:40,1135.75,1136.00,1135.00,1135.25,2677,4085,6762.00
01/08/2010,10:41,1135.50,1135.75,1135.25,1135.75,1446,107,1553.00
01/08/2010,10:42,1135.75,1136.00,1135.50,1135.75,1929,462,2391.00
01/08/2010,10:43,1135.50,1135.75,1135.25,1135.75,788,1683,2471.00
01/08/2010,10:44,1135.50,1135.75,1135.50,1135.75,695,105,800.00
01/08/2010,10:45,1135.75,1136.00,1135.75,1136.00,1217,649,1866.00
01/08/2010,10:46,1136.00,1136.00,1135.75,1135.75,148,25,173.00
01/08/2010,10:47,1135.75,1136.50,1135.75,1136.25,1304,575,1879.00
01/08/2010,10:48,1136.25,1136.50,1136.25,1136.25,305,91,396.00
01/08/2010,10:49,1136.50,1137.00,1136.50,1136.75,2324,212,2536.00
01/08/2010,10:50,1136.75,1136.75,1136.50,1136.75,211,44,255.00
01/08/2010,10:51,1136.75,1136.75,1136.50,1136.50,198,408,606.00
01/08/2010,10:52,1136.75,1136.75,1136.25,1136.50,661,1142,1803.00
01/08/2010,10:53,1136.50,1137.00,1136.50,1136.75,766,231,997.00
01/08/2010,10:54,1136.75,1136.75,1136.25,1136.50,562,2360,2922.00
01/08/2010,10:55,1136.25,1137.00,1136.25,1137.00,1737,249,1986.00
01/08/2010,10:56,1137.00,1137.00,1136.50,1136.75,1573,1564,3137.00
01/08/2010,10:57,1136.75,1136.75,1136.50,1136.50,558,375,933.00
01/08/2010,10:58,1136.50,1136.75,1136.50,1136.50,723,2345,3068.00
01/08/2010,10:59,1136.50,1137.00,1136.50,1136.75,1882,48,1930.00
01/08/2010,11:00,1136.75,1136.75,1136.50,1136.75,338,670,1008.00
01/08/2010,11:01,1136.50,1136.75,1136.50,1136.75,332,326,658.00
01/08/2010,11:02,1136.75,1137.00,1136.50,1137.00,879,766,1645.00
01/08/2010,11:03,1137.00,1137.25,1136.75,1137.25,5600,2543,8143.00
01/08/2010,11:04,1137.00,1137.25,1136.75,1137.00,618,1942,2560.00
01/08/2010,11:05,1137.00,1137.00,1136.50,1136.50,2536,2227,4763.00
01/08/2010,11:06,1136.75,1136.75,1136.25,1136.75,521,529,1050.00
01/08/2010,11:07,1136.75,1137.00,1136.50,1137.00,516,105,621.00
01/08/2010,11:08,1137.00,1137.00,1136.50,1136.50,670,1004,1674.00
01/08/2010,11:09,1136.50,1137.00,1136.50,1136.75,173,393,566.00
01/08/2010,11:10,1136.75,1137.00,1136.75,1137.00,654,59,713.00
01/08/2010,11:11,1137.00,1137.00,1136.50,1136.75,150,840,990.00
01/08/2010,11:12,1136.50,1137.00,1136.50,1137.00,1223,26,1249.00
01/08/2010,11:13,1137.00,1137.00,1136.75,1137.00,45,22,67.00
01/08/2010,11:14,1136.75,1137.00,1136.75,1137.00,296,16,312.00
01/08/2010,11:15,1137.00,1137.00,1136.50,1136.50,1004,1367,2371.00
01/08/2010,11:16,1136.50,1136.75,1136.25,1136.50,126,1608,1734.00
01/08/2010,11:17,1136.25,1136.50,1136.25,1136.25,68,240,308.00
01/08/2010,11:18,1136.25,1136.50,1136.00,1136.00,14,927,941.00
01/08/2010,11:19,1136.00,1136.25,1136.00,1136.00,794,105,899.00
01/08/2010,11:20,1136.00,1136.25,1136.00,1136.00,824,68,892.00
01/08/2010,11:21,1136.00,1136.50,1136.00,1136.00,301,237,538.00
01/08/2010,11:22,1136.25,1136.25,1136.00,1136.00,39,29,68.00
01/08/2010,11:23,1136.25,1136.75,1136.00,1136.50,2989,703,3692.00
01/08/2010,11:24,1136.50,1136.75,1136.25,1136.75,225,8,233.00
01/08/2010,11:25,1136.75,1136.75,1136.25,1136.25,41,778,819.00
01/08/2010,11:26,1136.50,1136.50,1136.25,1136.25,36,19,55.00
01/08/2010,11:27,1136.25,1136.75,1136.25,1136.75,399,45,444.00
01/08/2010,11:28,1136.75,1136.75,1136.50,1136.50,181,33,214.00
01/08/2010,11:29,1136.50,1137.00,1136.50,1137.00,486,103,589.00
01/08/2010,11:30,1136.75,1137.00,1136.75,1137.00,30,65,95.00
01/08/2010,11:31,1136.75,1137.00,1136.75,1137.00,288,175,463.00
01/08/2010,11:32,1137.00,1137.00,1136.50,1136.75,537,647,1184.00
01/08/2010,11:33,1137.00,1137.00,1136.75,1136.75,16,177,193.00
01/08/2010,11:34,1136.75,1137.00,1136.75,1137.00,425,66,491.00
01/08/2010,11:35,1136.75,1137.00,1136.75,1136.75,42,97,139.00
01/08/2010,11:36,1136.75,1137.00,1136.75,1136.75,153,41,194.00
01/08/2010,11:37,1136.75,1137.00,1136.75,1137.00,70,610,680.00
01/08/2010,11:38,1137.00,1137.00,1136.50,1136.75,392,388,780.00
01/08/2010,11:39,1136.75,1136.75,1136.50,1136.50,188,88,276.00
01/08/2010,11:40,1136.75,1137.00,1136.50,1136.75,677,324,1001.00
01/08/2010,11:41,1136.75,1137.00,1136.75,1136.75,15,30,45.00
01/08/2010,11:42,1136.75,1137.25,1136.75,1137.25,3955,32,3987.00
01/08/2010,11:43,1137.25,1137.50,1137.00,1137.25,1900,935,2835.00
01/08/2010,11:44,1137.25,1137.50,1137.00,1137.25,682,144,826.00
01/08/2010,11:45,1137.25,1137.50,1137.25,1137.25,970,209,1179.00
01/08/2010,11:46,1137.50,1137.50,1136.75,1137.00,405,3144,3549.00
01/08/2010,11:47,1136.75,1137.00,1136.75,1136.75,27,29,56.00
01/08/2010,11:48,1136.75,1137.25,1136.75,1137.00,903,146,1049.00
01/08/2010,11:49,1137.00,1137.25,1136.75,1137.00,1405,1333,2738.00
01/08/2010,11:50,1137.00,1137.00,1136.50,1136.50,804,1444,2248.00
01/08/2010,11:51,1136.50,1136.75,1136.50,1136.50,34,181,215.00
01/08/2010,11:52,1136.50,1136.75,1136.50,1136.50,22,310,332.00
01/08/2010,11:53,1136.50,1136.75,1136.25,1136.25,87,1751,1838.00
01/08/2010,11:54,1136.25,1136.50,1136.25,1136.25,17,1127,1144.00
01/08/2010,11:55,1136.25,1136.50,1136.00,1136.50,890,755,1645.00
01/08/2010,11:56,1136.25,1136.75,1136.25,1136.75,1419,402,1821.00
01/08/2010,11:57,1136.75,1137.00,1136.25,1136.25,1018,2443,3461.00
01/08/2010,11:58,1136.25,1136.50,1136.25,1136.50,135,1168,1303.00
01/08/2010,11:59,1136.50,1136.75,1136.25,1136.75,855,1246,2101.00
01/08/2010,12:00,1136.75,1136.75,1136.00,1136.25,63,2283,2346.00
01/08/2010,12:01,1136.00,1136.25,1136.00,1136.00,14,751,765.00
01/08/2010,12:02,1136.00,1136.50,1136.00,1136.50,1045,253,1298.00
01/08/2010,12:03,1136.25,1136.50,1136.25,1136.25,240,25,265.00
01/08/2010,12:04,1136.50,1136.75,1136.25,1136.50,580,18,598.00
01/08/2010,12:05,1136.50,1136.75,1136.50,1136.75,82,17,99.00
01/08/2010,12:06,1136.50,1137.00,1136.50,1137.00,1361,69,1430.00
01/08/2010,12:07,1137.00,1137.50,1137.00,1137.25,2295,961,3256.00
01/08/2010,12:08,1137.25,1137.25,1136.75,1137.00,25,874,899.00
01/08/2010,12:09,1136.75,1137.00,1136.75,1137.00,1701,18,1719.00
01/08/2010,12:10,1137.00,1137.00,1136.75,1136.75,101,129,230.00
01/08/2010,12:11,1136.75,1137.00,1136.75,1136.75,145,90,235.00
01/08/2010,12:12,1137.00,1137.25,1136.75,1137.00,721,32,753.00
01/08/2010,12:13,1137.25,1137.25,1137.00,1137.00,317,54,371.00
01/08/2010,12:14,1137.25,1137.75,1137.00,1137.50,4873,1589,6462.00
01/08/2010,12:15,1137.50,1137.75,1137.50,1137.50,1184,116,1300.00
01/08/2010,12:16,1137.75,1138.00,1137.50,1137.50,4554,1926,6480.00
01/08/2010,12:17,1137.50,1137.75,1137.25,1137.25,1665,1117,2782.00
01/08/2010,12:18,1137.50,1137.50,1136.75,1136.75,1053,2747,3800.00
01/08/2010,12:19,1137.00,1137.00,1136.75,1136.75,61,154,215.00
01/08/2010,12:20,1136.75,1137.00,1136.75,1136.75,46,162,208.00
01/08/2010,12:21,1137.00,1137.00,1136.75,1136.75,90,1610,1700.00
01/08/2010,12:22,1136.75,1137.00,1136.75,1137.00,41,244,285.00
01/08/2010,12:23,1136.75,1137.00,1136.75,1137.00,21,45,66.00
01/08/2010,12:24,1136.75,1137.25,1136.75,1137.25,1420,110,1530.00
01/08/2010,12:25,1137.25,1137.25,1137.00,1137.25,59,23,82.00
01/08/2010,12:26,1137.25,1137.25,1137.00,1137.25,349,36,385.00
01/08/2010,12:27,1137.25,1137.50,1137.00,1137.25,533,221,754.00
01/08/2010,12:28,1137.50,1137.50,1137.00,1137.00,70,875,945.00
01/08/2010,12:29,1137.00,1137.00,1136.75,1137.00,181,901,1082.00
01/08/2010,12:30,1136.75,1137.25,1136.75,1137.25,550,110,660.00
01/08/2010,12:31,1137.25,1137.50,1137.00,1137.25,602,877,1479.00
01/08/2010,12:32,1137.25,1137.50,1137.00,1137.25,639,863,1502.00
01/08/2010,12:33,1137.25,1137.50,1137.25,1137.25,131,123,254.00
01/08/2010,12:34,1137.25,1138.50,1137.25,1138.25,8087,2838,10925.00
01/08/2010,12:35,1138.25,1138.50,1138.00,1138.50,1249,1059,2308.00
01/08/2010,12:36,1138.25,1138.50,1138.25,1138.25,1409,247,1656.00
01/08/2010,12:37,1138.50,1138.50,1138.00,1138.25,295,921,1216.00
01/08/2010,12:38,1138.25,1138.25,1137.75,1138.00,1881,1411,3292.00
01/08/2010,12:39,1138.25,1138.25,1138.00,1138.00,21,1129,1150.00
01/08/2010,12:40,1138.25,1138.25,1137.75,1138.25,1176,458,1634.00
01/08/2010,12:41,1138.00,1138.25,1138.00,1138.00,84,231,315.00
01/08/2010,12:42,1138.25,1138.25,1137.75,1138.00,850,326,1176.00
01/08/2010,12:43,1137.75,1138.25,1137.75,1138.00,526,441,967.00
01/08/2010,12:44,1138.00,1138.25,1137.50,1137.50,65,2126,2191.00
01/08/2010,12:45,1137.75,1137.75,1137.00,1137.00,68,3317,3385.00
01/08/2010,12:46,1137.25,1137.25,1136.75,1136.75,205,1478,1683.00
01/08/2010,12:47,1136.75,1137.25,1136.75,1137.00,1159,1267,2426.00
01/08/2010,12:48,1137.00,1137.00,1136.75,1137.00,984,145,1129.00
01/08/2010,12:49,1137.00,1137.25,1136.75,1137.00,1668,308,1976.00
01/08/2010,12:50,1137.25,1137.25,1136.75,1137.25,563,1528,2091.00
01/08/2010,12:51,1137.25,1137.25,1136.50,1136.50,124,1777,1901.00
01/08/2010,12:52,1136.50,1136.75,1136.00,1136.50,4449,2344,6793.00
01/08/2010,12:53,1136.50,1137.00,1136.50,1136.50,3123,676,3799.00
01/08/2010,12:54,1136.50,1136.75,1136.50,1136.75,180,134,314.00
01/08/2010,12:55,1136.75,1137.00,1136.75,1137.00,625,1,626.00
01/08/2010,12:56,1136.75,1137.00,1136.75,1137.00,64,24,88.00
01/08/2010,12:57,1137.00,1137.00,1136.50,1136.75,93,1188,1281.00
01/08/2010,12:58,1136.50,1137.00,1136.50,1137.00,371,4,375.00
01/08/2010,12:59,1137.00,1137.00,1136.75,1137.00,152,221,373.00
01/08/2010,13:00,1137.00,1137.00,1136.00,1136.25,1110,3099,4209.00
01/08/2010,13:01,1136.25,1136.50,1136.00,1136.25,3638,2703,6341.00
01/08/2010,13:02,1136.25,1136.50,1136.00,1136.25,1259,1366,2625.00
01/08/2010,13:03,1136.25,1136.25,1135.75,1136.25,1631,2687,4318.00
01/08/2010,13:04,1136.25,1136.25,1135.75,1136.25,444,2663,3107.00
01/08/2010,13:05,1136.25,1136.25,1136.00,1136.00,25,282,307.00
01/08/2010,13:06,1136.00,1136.50,1136.00,1136.25,1956,298,2254.00
01/08/2010,13:07,1136.50,1136.50,1136.25,1136.50,122,300,422.00
01/08/2010,13:08,1136.25,1136.50,1136.00,1136.00,64,2354,2418.00
01/08/2010,13:09,1136.00,1136.25,1135.75,1136.25,556,781,1337.00
01/08/2010,13:10,1136.25,1136.25,1136.00,1136.25,59,85,144.00
01/08/2010,13:11,1136.00,1136.25,1136.00,1136.00,50,129,179.00
01/08/2010,13:12,1136.00,1136.25,1136.00,1136.00,65,136,201.00
01/08/2010,13:13,1136.00,1136.50,1136.00,1136.50,584,140,724.00
01/08/2010,13:14,1136.50,1136.75,1136.25,1136.75,695,1292,1987.00
01/08/2010,13:15,1136.75,1137.00,1136.50,1136.75,646,372,1018.00
01/08/2010,13:16,1136.50,1136.75,1136.00,1136.25,272,1079,1351.00
01/08/2010,13:17,1136.25,1136.75,1136.25,1136.75,902,656,1558.00
01/08/2010,13:18,1136.50,1136.75,1136.00,1136.25,601,940,1541.00
01/08/2010,13:19,1136.25,1136.50,1136.25,1136.25,212,969,1181.00
01/08/2010,13:20,1136.25,1136.25,1136.00,1136.25,110,46,156.00
01/08/2010,13:21,1136.25,1136.50,1136.00,1136.50,873,54,927.00
01/08/2010,13:22,1136.50,1136.50,1136.25,1136.25,1151,46,1197.00
01/08/2010,13:23,1136.25,1136.50,1136.25,1136.50,119,122,241.00
01/08/2010,13:24,1136.50,1136.75,1136.25,1136.50,2859,807,3666.00
01/08/2010,13:25,1136.25,1136.75,1136.25,1136.50,724,445,1169.00
01/08/2010,13:26,1136.25,1136.25,1135.75,1136.00,2405,2122,4527.00
01/08/2010,13:27,1136.00,1136.50,1136.00,1136.50,3228,164,3392.00
01/08/2010,13:28,1136.25,1136.50,1136.25,1136.25,120,73,193.00
01/08/2010,13:29,1136.50,1136.75,1136.50,1136.50,484,66,550.00
01/08/2010,13:30,1136.75,1136.75,1136.50,1136.75,1688,30,1718.00
01/08/2010,13:31,1136.50,1137.00,1136.50,1136.75,521,919,1440.00
01/08/2010,13:32,1136.75,1137.00,1136.50,1137.00,321,154,475.00
01/08/2010,13:33,1136.75,1137.00,1136.75,1137.00,440,64,504.00
01/08/2010,13:34,1136.75,1137.00,1136.25,1136.50,174,1804,1978.00
01/08/2010,13:35,1136.50,1136.75,1136.50,1136.75,806,1660,2466.00
01/08/2010,13:36,1136.50,1136.75,1136.25,1136.25,81,395,476.00
01/08/2010,13:37,1136.50,1136.50,1136.25,1136.25,29,24,53.00
01/08/2010,13:38,1136.50,1136.50,1136.25,1136.25,65,151,216.00
01/08/2010,13:39,1136.25,1136.50,1136.25,1136.25,34,210,244.00
01/08/2010,13:40,1136.50,1136.75,1136.25,1136.50,1619,79,1698.00
01/08/2010,13:41,1136.75,1137.00,1136.50,1137.00,1109,31,1140.00
01/08/2010,13:42,1137.00,1137.25,1136.75,1137.00,2253,773,3026.00
01/08/2010,13:43,1137.00,1137.00,1136.75,1137.00,473,156,629.00
01/08/2010,13:44,1137.00,1137.00,1136.50,1136.75,1661,1762,3423.00
01/08/2010,13:45,1136.75,1137.00,1136.25,1136.25,2134,1828,3962.00
01/08/2010,13:46,1136.25,1136.50,1136.25,1136.25,137,140,277.00
01/08/2010,13:47,1136.50,1136.75,1136.25,1136.75,3150,4,3154.00
01/08/2010,13:48,1136.75,1136.75,1136.50,1136.75,781,2,783.00
01/08/2010,13:49,1136.50,1136.75,1136.50,1136.75,80,102,182.00
01/08/2010,13:50,1136.75,1137.00,1136.25,1136.50,1055,1154,2209.00
01/08/2010,13:51,1136.25,1136.75,1136.25,1136.75,713,124,837.00
01/08/2010,13:52,1136.75,1136.75,1136.25,1136.50,72,500,572.00
01/08/2010,13:53,1136.50,1136.75,1136.50,1136.75,788,110,898.00
01/08/2010,13:54,1136.75,1136.75,1136.50,1136.75,28,80,108.00
01/08/2010,13:55,1136.75,1136.75,1136.25,1136.25,899,923,1822.00
01/08/2010,13:56,1136.50,1136.50,1136.25,1136.50,120,157,277.00
01/08/2010,13:57,1136.25,1136.50,1136.00,1136.25,654,1869,2523.00
01/08/2010,13:58,1136.25,1136.50,1136.25,1136.25,46,175,221.00
01/08/2010,13:59,1136.50,1136.50,1136.25,1136.25,6,101,107.00
01/08/2010,14:00,1136.25,1136.75,1136.25,1136.75,4813,1125,5938.00
01/08/2010,14:01,1136.50,1136.50,1136.25,1136.50,1825,1489,3314.00
01/08/2010,14:02,1136.50,1136.50,1136.25,1136.25,89,610,699.00
01/08/2010,14:03,1136.00,1136.75,1136.00,1136.75,2418,190,2608.00
01/08/2010,14:04,1136.50,1136.75,1136.25,1136.50,704,510,1214.00
01/08/2010,14:05,1136.50,1136.75,1136.25,1136.50,56,766,822.00
01/08/2010,14:06,1136.50,1136.75,1136.25,1136.75,592,2056,2648.00
01/08/2010,14:07,1136.50,1136.75,1136.25,1136.75,362,1164,1526.00
01/08/2010,14:08,1136.50,1137.00,1136.50,1136.75,826,78,904.00
01/08/2010,14:09,1136.75,1137.50,1136.50,1137.25,6105,1517,7622.00
01/08/2010,14:10,1137.00,1137.25,1137.00,1137.00,272,62,334.00
01/08/2010,14:11,1137.25,1137.50,1137.00,1137.50,1767,79,1846.00
01/08/2010,14:12,1137.25,1137.50,1137.25,1137.50,259,111,370.00
01/08/2010,14:13,1137.25,1137.75,1137.25,1137.50,3474,2050,5524.00
01/08/2010,14:14,1137.50,1137.75,1137.25,1137.50,3013,760,3773.00
01/08/2010,14:15,1137.50,1137.75,1137.50,1137.75,1063,130,1193.00
01/08/2010,14:16,1137.50,1137.75,1137.50,1137.75,1273,422,1695.00
01/08/2010,14:17,1137.50,1137.75,1137.50,1137.50,401,1366,1767.00
01/08/2010,14:18,1137.50,1137.50,1137.25,1137.25,181,314,495.00
01/08/2010,14:19,1137.50,1137.75,1137.25,1137.50,756,50,806.00
01/08/2010,14:20,1137.50,1137.75,1137.25,1137.50,25,551,576.00
01/08/2010,14:21,1137.25,1137.50,1137.25,1137.25,33,3470,3503.00
01/08/2010,14:22,1137.25,1137.50,1137.00,1137.25,372,586,958.00
01/08/2010,14:23,1137.25,1137.75,1137.25,1137.50,1317,366,1683.00
01/08/2010,14:24,1137.50,1137.75,1137.50,1137.50,41,597,638.00
01/08/2010,14:25,1137.75,1137.75,1137.25,1137.50,23,1574,1597.00
01/08/2010,14:26,1137.50,1137.75,1137.25,1137.50,713,36,749.00
01/08/2010,14:27,1137.50,1137.50,1137.25,1137.50,76,783,859.00
01/08/2010,14:28,1137.25,1137.50,1137.25,1137.50,788,640,1428.00
01/08/2010,14:29,1137.50,1137.50,1137.25,1137.50,185,130,315.00
01/08/2010,14:30,1137.25,1137.75,1137.25,1137.75,2455,310,2765.00
01/08/2010,14:31,1137.50,1137.75,1137.50,1137.75,207,305,512.00
01/08/2010,14:32,1137.75,1137.75,1137.25,1137.25,1354,878,2232.00
01/08/2010,14:33,1137.25,1137.50,1137.25,1137.50,1527,97,1624.00
01/08/2010,14:34,1137.25,1137.50,1137.25,1137.50,64,343,407.00
01/08/2010,14:35,1137.50,1137.50,1137.25,1137.25,28,125,153.00
01/08/2010,14:36,1137.25,1137.50,1137.25,1137.25,81,180,261.00
01/08/2010,14:37,1137.25,1137.75,1137.25,1137.75,2052,671,2723.00
01/08/2010,14:38,1137.75,1138.00,1137.50,1138.00,3392,1938,5330.00
01/08/2010,14:39,1137.75,1138.50,1137.75,1138.50,9025,4922,13947.00
01/08/2010,14:40,1138.50,1139.75,1138.25,1139.25,9981,3147,13128.00
01/08/2010,14:41,1139.25,1139.50,1139.00,1139.00,578,2868,3446.00
01/08/2010,14:42,1139.00,1139.75,1139.00,1139.50,5721,954,6675.00
01/08/2010,14:43,1139.75,1140.75,1139.50,1140.50,15160,3984,19144.00
01/08/2010,14:44,1140.50,1140.75,1140.00,1140.25,3698,4156,7854.00
01/08/2010,14:45,1140.50,1140.75,1140.25,1140.50,2000,1900,3900.00
01/08/2010,14:46,1140.75,1140.75,1140.00,1140.25,1052,2611,3663.00
01/08/2010,14:47,1140.25,1140.50,1140.00,1140.00,350,2663,3013.00
01/08/2010,14:48,1140.00,1140.25,1140.00,1140.00,1645,1132,2777.00
01/08/2010,14:49,1140.00,1140.50,1140.00,1140.50,2016,504,2520.00
01/08/2010,14:50,1140.50,1140.75,1140.25,1140.75,2312,662,2974.00
01/08/2010,14:51,1140.50,1141.25,1140.50,1141.00,11185,2859,14044.00
01/08/2010,14:52,1141.00,1141.75,1141.00,1141.75,8566,1290,9856.00
01/08/2010,14:53,1141.75,1141.75,1141.00,1141.00,1348,4423,5771.00
01/08/2010,14:54,1141.00,1141.25,1140.75,1140.75,1577,2409,3986.00
01/08/2010,14:55,1140.75,1141.25,1140.75,1140.75,2674,1788,4462.00
01/08/2010,14:56,1141.00,1141.00,1140.75,1140.75,1102,1380,2482.00
01/08/2010,14:57,1140.75,1141.00,1140.50,1140.50,462,3259,3721.00
01/08/2010,14:58,1140.50,1140.75,1140.25,1140.75,2318,4757,7075.00
01/08/2010,14:59,1140.75,1141.00,1140.50,1140.75,4781,1880,6661.00
01/08/2010,15:00,1141.00,1141.50,1140.50,1141.25,16883,10771,27654.00
01/08/2010,15:01,1141.25,1141.50,1140.75,1141.50,10223,9012,19235.00
01/08/2010,15:02,1141.50,1141.50,1141.25,1141.25,1207,1214,2421.00
01/08/2010,15:03,1141.50,1141.50,1141.25,1141.50,2116,1264,3380.00
01/08/2010,15:04,1141.50,1141.50,1141.00,1141.25,5015,5038,10053.00
01/08/2010,15:05,1141.25,1141.50,1141.00,1141.25,3682,1564,5246.00
01/08/2010,15:06,1141.25,1141.75,1141.25,1141.75,4197,1432,5629.00
01/08/2010,15:07,1141.50,1141.75,1141.25,1141.25,947,2476,3423.00
01/08/2010,15:08,1141.25,1141.50,1141.00,1141.25,424,1949,2373.00
01/08/2010,15:09,1141.00,1141.25,1141.00,1141.25,432,930,1362.00
01/08/2010,15:10,1141.00,1141.25,1141.00,1141.25,685,872,1557.00
01/08/2010,15:11,1141.00,1141.25,1140.75,1141.00,802,3539,4341.00
01/08/2010,15:12,1140.75,1141.00,1140.75,1141.00,756,3880,4636.00
01/08/2010,15:13,1141.00,1141.50,1140.75,1141.50,7214,586,7800.00
01/08/2010,15:14,1141.50,1141.50,1141.25,1141.50,1224,2131,3355.00
01/08/2010,15:15,1141.25,1141.75,1141.25,1141.50,8753,3627,12380.00
01/08/2010,15:16,1141.50,1141.50,1141.50,1141.50,0,16,16.00
01/10/2010,17:01,1141.75,1141.75,1141.00,1141.25,1256,532,1788.00
01/10/2010,17:02,1141.25,1141.25,1140.75,1141.00,243,344,587.00
01/10/2010,17:03,1141.00,1141.75,1141.00,1141.50,377,163,540.00
01/10/2010,17:04,1141.50,1141.75,1141.25,1141.50,72,148,220.00
01/10/2010,17:05,1141.50,1142.00,1141.50,1141.75,433,142,575.00
01/10/2010,17:06,1141.75,1141.75,1141.50,1141.75,201,21,222.00
01/10/2010,17:07,1141.75,1142.25,1141.75,1142.25,292,65,357.00
01/10/2010,17:08,1142.25,1142.25,1141.75,1141.75,11,103,114.00
01/10/2010,17:09,1141.75,1142.00,1141.75,1142.00,26,31,57.00
01/10/2010,17:10,1141.75,1142.00,1141.75,1141.75,28,33,61.00
01/10/2010,17:11,1141.75,1142.00,1141.75,1142.00,52,52,104.00
01/10/2010,17:12,1141.75,1142.25,1141.75,1142.00,127,14,141.00
01/10/2010,17:13,1142.00,1142.25,1141.75,1141.75,27,149,176.00
01/10/2010,17:14,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/10/2010,17:15,1142.00,1143.75,1142.00,1143.25,3286,152,3438.00
01/10/2010,17:16,1143.25,1143.75,1143.00,1143.25,182,118,300.00
01/10/2010,17:17,1143.50,1143.50,1143.25,1143.50,181,59,240.00
01/10/2010,17:18,1143.50,1143.75,1143.25,1143.25,29,251,280.00
01/10/2010,17:19,1143.50,1143.75,1143.25,1143.50,69,229,298.00
01/10/2010,17:20,1143.25,1143.50,1143.00,1143.00,11,299,310.00
01/10/2010,17:21,1143.00,1143.25,1143.00,1143.00,5,57,62.00
01/10/2010,17:22,1143.25,1143.25,1143.00,1143.25,26,1,27.00
01/10/2010,17:23,1143.00,1143.00,1143.00,1143.00,0,4,4.00
01/10/2010,17:24,1143.00,1143.25,1143.00,1143.25,1,2,3.00
01/10/2010,17:25,1143.00,1143.25,1143.00,1143.25,158,13,171.00
01/10/2010,17:26,1143.25,1143.25,1143.00,1143.00,16,7,23.00
01/10/2010,17:27,1143.00,1143.25,1143.00,1143.25,4,1,5.00
01/10/2010,17:28,1143.00,1143.25,1143.00,1143.25,5,10,15.00
01/10/2010,17:29,1143.25,1143.50,1143.25,1143.50,75,0,75.00
01/10/2010,17:30,1143.25,1143.50,1143.25,1143.50,183,38,221.00
01/10/2010,17:31,1143.50,1143.75,1143.25,1143.25,107,115,222.00
01/10/2010,17:32,1143.25,1143.25,1143.00,1143.00,20,148,168.00
01/10/2010,17:33,1143.00,1143.00,1143.00,1143.00,0,73,73.00
01/10/2010,17:34,1143.00,1143.25,1142.75,1143.00,32,163,195.00
01/10/2010,17:35,1143.00,1143.00,1142.75,1142.75,5,207,212.00
01/10/2010,17:36,1142.75,1142.75,1142.75,1142.75,0,7,7.00
01/10/2010,17:37,1142.75,1143.00,1142.75,1142.75,6,7,13.00
01/10/2010,17:38,1142.75,1143.00,1142.75,1143.00,87,273,360.00
01/10/2010,17:39,1143.25,1143.25,1143.00,1143.00,1,4,5.00
01/10/2010,17:40,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/10/2010,17:41,1143.00,1143.25,1143.00,1143.25,233,3,236.00
01/10/2010,17:42,1143.25,1144.50,1143.25,1144.00,1024,163,1187.00
01/10/2010,17:43,1144.00,1144.50,1144.00,1144.50,151,13,164.00
01/10/2010,17:44,1144.50,1146.25,1144.50,1145.50,1695,347,2042.00
01/10/2010,17:45,1145.75,1145.75,1145.25,1145.75,244,181,425.00
01/10/2010,17:46,1145.50,1145.50,1145.00,1145.00,21,275,296.00
01/10/2010,17:47,1145.00,1145.25,1145.00,1145.25,52,20,72.00
01/10/2010,17:48,1145.25,1145.75,1145.25,1145.75,205,17,222.00
01/10/2010,17:49,1145.50,1145.75,1145.50,1145.75,122,10,132.00
01/10/2010,17:50,1145.50,1146.00,1145.25,1145.75,263,161,424.00
01/10/2010,17:51,1145.50,1145.75,1145.50,1145.50,6,14,20.00
01/10/2010,17:52,1145.75,1145.75,1145.50,1145.75,26,17,43.00
01/10/2010,17:53,1145.50,1146.00,1145.25,1145.50,96,160,256.00
01/10/2010,17:54,1145.50,1145.75,1145.00,1145.00,52,353,405.00
01/10/2010,17:55,1145.25,1145.25,1145.25,1145.25,163,0,163.00
01/10/2010,17:56,1145.25,1145.50,1145.25,1145.25,13,8,21.00
01/10/2010,17:57,1145.25,1145.75,1145.25,1145.75,182,1,183.00
01/10/2010,17:58,1145.75,1146.00,1145.75,1145.75,106,70,176.00
01/10/2010,17:59,1145.50,1145.75,1145.50,1145.50,17,89,106.00
01/10/2010,18:00,1145.50,1145.75,1145.50,1145.50,9,10,19.00
01/10/2010,18:01,1145.75,1145.75,1145.50,1145.50,3,11,14.00
01/10/2010,18:02,1145.50,1145.75,1145.50,1145.50,18,10,28.00
01/10/2010,18:03,1145.50,1145.75,1145.50,1145.75,93,3,96.00
01/10/2010,18:04,1145.50,1145.50,1145.25,1145.50,5,235,240.00
01/10/2010,18:05,1145.50,1145.50,1145.25,1145.25,15,2,17.00
01/10/2010,18:06,1145.25,1145.50,1145.25,1145.25,1,91,92.00
01/10/2010,18:07,1145.50,1145.50,1145.50,1145.50,39,0,39.00
01/10/2010,18:09,1145.75,1145.75,1145.50,1145.50,6,10,16.00
01/10/2010,18:10,1145.50,1145.75,1145.50,1145.50,10,6,16.00
01/10/2010,18:11,1145.75,1145.75,1145.50,1145.50,11,1,12.00
01/10/2010,18:12,1145.50,1145.75,1145.50,1145.75,64,3,67.00
01/10/2010,18:13,1145.75,1145.75,1145.75,1145.75,98,0,98.00
01/10/2010,18:14,1145.75,1145.75,1145.75,1145.75,5,0,5.00
01/10/2010,18:15,1145.75,1145.75,1145.50,1145.75,214,5,219.00
01/10/2010,18:16,1145.75,1146.00,1145.50,1145.50,33,13,46.00
01/10/2010,18:17,1145.50,1145.50,1145.50,1145.50,0,3,3.00
01/10/2010,18:18,1145.75,1146.00,1145.75,1145.75,72,40,112.00
01/10/2010,18:19,1145.75,1145.75,1145.50,1145.75,33,7,40.00
01/10/2010,18:20,1145.50,1145.75,1145.50,1145.50,1,5,6.00
01/10/2010,18:21,1145.50,1145.50,1145.50,1145.50,0,56,56.00
01/10/2010,18:22,1145.50,1145.50,1145.50,1145.50,0,23,23.00
01/10/2010,18:23,1145.50,1145.75,1145.50,1145.75,3,2,5.00
01/10/2010,18:24,1145.75,1145.75,1145.50,1145.50,7,1,8.00
01/10/2010,18:25,1145.50,1145.50,1145.50,1145.50,0,4,4.00
01/10/2010,18:26,1145.50,1145.75,1145.50,1145.75,3,1,4.00
01/10/2010,18:27,1145.75,1145.75,1145.75,1145.75,79,0,79.00
01/10/2010,18:28,1146.00,1146.00,1145.75,1145.75,18,158,176.00
01/10/2010,18:29,1146.00,1146.00,1145.75,1146.00,23,48,71.00
01/10/2010,18:30,1146.00,1146.00,1145.75,1145.75,20,27,47.00
01/10/2010,18:31,1145.75,1146.00,1145.50,1145.75,61,86,147.00
01/10/2010,18:32,1145.75,1145.75,1145.75,1145.75,0,38,38.00
01/10/2010,18:33,1146.00,1146.00,1145.75,1145.75,1,38,39.00
01/10/2010,18:34,1145.75,1146.00,1145.75,1146.00,5,40,45.00
01/10/2010,18:35,1145.75,1145.75,1145.75,1145.75,0,87,87.00
01/10/2010,18:36,1146.00,1146.00,1145.75,1145.75,4,2,6.00
01/10/2010,18:37,1146.00,1146.00,1146.00,1146.00,33,0,33.00
01/10/2010,18:38,1145.75,1146.50,1145.75,1146.25,797,9,806.00
01/10/2010,18:39,1146.25,1146.50,1146.00,1146.00,2,226,228.00
01/10/2010,18:40,1145.75,1146.00,1145.50,1145.75,4,167,171.00
01/10/2010,18:41,1145.75,1146.00,1145.75,1145.75,41,8,49.00
01/10/2010,18:42,1145.75,1146.00,1145.75,1145.75,2,21,23.00
01/10/2010,18:43,1145.75,1145.75,1145.75,1145.75,0,16,16.00
01/10/2010,18:44,1145.75,1145.75,1145.75,1145.75,0,10,10.00
01/10/2010,18:45,1145.75,1145.75,1145.50,1145.50,7,92,99.00
01/10/2010,18:46,1145.50,1145.75,1145.50,1145.50,21,11,32.00
01/10/2010,18:47,1145.50,1145.75,1145.50,1145.75,1,6,7.00
01/10/2010,18:48,1145.50,1145.50,1145.25,1145.25,0,94,94.00
01/10/2010,18:49,1145.25,1145.75,1145.25,1145.50,135,39,174.00
01/10/2010,18:50,1145.50,1145.50,1145.50,1145.50,0,6,6.00
01/10/2010,18:51,1145.50,1145.75,1145.50,1145.50,47,63,110.00
01/10/2010,18:52,1145.75,1145.75,1145.50,1145.50,3,8,11.00
01/10/2010,18:53,1145.75,1145.75,1145.50,1145.50,152,3,155.00
01/10/2010,18:54,1145.50,1145.50,1145.50,1145.50,0,3,3.00
01/10/2010,18:55,1145.75,1146.00,1145.50,1145.75,212,6,218.00
01/10/2010,18:56,1145.75,1145.75,1145.75,1145.75,0,4,4.00
01/10/2010,18:57,1145.75,1145.75,1145.50,1145.50,0,115,115.00
01/10/2010,18:58,1145.75,1145.75,1145.50,1145.75,25,14,39.00
01/10/2010,18:59,1145.75,1146.00,1145.50,1145.75,5,7,12.00
01/10/2010,19:00,1145.75,1145.75,1145.50,1145.50,3,7,10.00
01/10/2010,19:01,1145.75,1145.75,1145.50,1145.50,16,2,18.00
01/10/2010,19:02,1145.50,1145.50,1145.00,1145.00,1,653,654.00
01/10/2010,19:03,1145.00,1145.50,1145.00,1145.50,92,16,108.00
01/10/2010,19:04,1145.50,1145.50,1145.25,1145.50,25,1,26.00
01/10/2010,19:05,1145.50,1145.50,1145.00,1145.00,42,321,363.00
01/10/2010,19:06,1145.00,1145.25,1145.00,1145.25,14,1,15.00
01/10/2010,19:07,1145.25,1145.25,1145.25,1145.25,12,0,12.00
01/10/2010,19:08,1145.25,1145.50,1145.25,1145.50,59,0,59.00
01/10/2010,19:09,1145.50,1145.50,1145.00,1145.25,11,121,132.00
01/10/2010,19:10,1145.00,1145.25,1145.00,1145.25,22,10,32.00
01/10/2010,19:11,1145.25,1145.50,1145.00,1145.50,54,2,56.00
01/10/2010,19:12,1145.50,1146.00,1145.00,1146.00,640,134,774.00
01/10/2010,19:13,1145.75,1145.75,1145.75,1145.75,0,83,83.00
01/10/2010,19:14,1145.75,1145.75,1145.50,1145.75,11,31,42.00
01/10/2010,19:15,1145.75,1145.75,1145.50,1145.75,92,1,93.00
01/10/2010,19:16,1145.75,1145.75,1145.75,1145.75,72,0,72.00
01/10/2010,19:17,1145.75,1145.75,1145.75,1145.75,38,0,38.00
01/10/2010,19:18,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/10/2010,19:19,1145.50,1145.75,1145.50,1145.50,4,4,8.00
01/10/2010,19:20,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/10/2010,19:21,1145.75,1146.00,1145.75,1145.75,88,5,93.00
01/10/2010,19:22,1145.75,1145.75,1145.75,1145.75,0,25,25.00
01/10/2010,19:23,1145.75,1146.00,1145.75,1145.75,1,5,6.00
01/10/2010,19:24,1146.00,1146.00,1145.75,1145.75,6,3,9.00
01/10/2010,19:25,1145.75,1145.75,1145.75,1145.75,0,25,25.00
01/10/2010,19:26,1146.00,1146.00,1145.75,1146.00,5,1,6.00
01/10/2010,19:27,1145.75,1146.00,1145.50,1145.75,35,101,136.00
01/10/2010,19:28,1145.75,1146.25,1145.75,1146.25,142,0,142.00
01/10/2010,19:29,1146.25,1146.25,1146.00,1146.00,150,4,154.00
01/10/2010,19:30,1146.25,1146.25,1146.25,1146.25,48,0,48.00
01/10/2010,19:31,1146.25,1146.50,1146.00,1146.25,194,60,254.00
01/10/2010,19:32,1146.25,1146.50,1145.75,1145.75,2,286,288.00
01/10/2010,19:33,1145.75,1146.50,1145.75,1146.25,303,39,342.00
01/10/2010,19:34,1146.25,1146.50,1146.00,1146.00,3,198,201.00
01/10/2010,19:35,1146.25,1146.50,1146.00,1146.00,101,165,266.00
01/10/2010,19:36,1145.75,1146.00,1145.75,1146.00,39,13,52.00
01/10/2010,19:37,1146.00,1146.00,1145.75,1146.00,37,2,39.00
01/10/2010,19:38,1146.00,1146.25,1145.75,1146.00,120,239,359.00
01/10/2010,19:39,1145.75,1145.75,1145.75,1145.75,0,114,114.00
01/10/2010,19:40,1145.75,1146.00,1145.75,1146.00,59,11,70.00
01/10/2010,19:41,1146.00,1146.25,1145.75,1146.00,145,12,157.00
01/10/2010,19:42,1146.00,1146.25,1146.00,1146.00,2,75,77.00
01/10/2010,19:43,1146.00,1146.25,1146.00,1146.00,2,2,4.00
01/10/2010,19:44,1146.25,1146.25,1146.00,1146.00,5,4,9.00
01/10/2010,19:45,1146.25,1146.25,1145.75,1146.00,10,285,295.00
01/10/2010,19:46,1146.00,1146.00,1146.00,1146.00,1,0,1.00
01/10/2010,19:47,1146.00,1146.00,1145.75,1145.75,5,6,11.00
01/10/2010,19:48,1145.75,1145.75,1145.50,1145.50,0,56,56.00
01/10/2010,19:49,1145.50,1145.75,1145.50,1145.75,4,4,8.00
01/10/2010,19:50,1145.75,1146.25,1145.75,1146.00,151,1,152.00
01/10/2010,19:51,1146.25,1146.25,1146.00,1146.00,62,12,74.00
01/10/2010,19:52,1146.00,1146.25,1146.00,1146.25,68,6,74.00
01/10/2010,19:53,1146.00,1146.25,1146.00,1146.00,57,2,59.00
01/10/2010,19:54,1146.25,1146.25,1146.00,1146.00,4,50,54.00
01/10/2010,19:55,1146.25,1146.25,1146.00,1146.00,1,2,3.00
01/10/2010,19:56,1146.25,1146.25,1146.00,1146.00,21,3,24.00
01/10/2010,19:57,1146.00,1146.00,1146.00,1146.00,0,7,7.00
01/10/2010,19:58,1146.00,1146.25,1146.00,1146.00,3,4,7.00
01/10/2010,19:59,1146.25,1146.25,1146.00,1146.00,2,7,9.00
01/10/2010,20:00,1146.00,1146.25,1146.00,1146.00,29,36,65.00
01/10/2010,20:01,1146.25,1146.25,1146.00,1146.25,23,10,33.00
01/10/2010,20:02,1146.00,1146.50,1146.00,1146.50,137,21,158.00
01/10/2010,20:03,1146.25,1146.50,1146.25,1146.25,156,24,180.00
01/10/2010,20:04,1146.25,1146.25,1146.00,1146.25,2,126,128.00
01/10/2010,20:05,1146.25,1146.25,1146.00,1146.00,16,20,36.00
01/10/2010,20:06,1146.25,1146.25,1146.00,1146.25,25,3,28.00
01/10/2010,20:07,1146.25,1146.25,1146.00,1146.25,8,50,58.00
01/10/2010,20:08,1146.00,1146.25,1146.00,1146.00,2,6,8.00
01/10/2010,20:09,1146.25,1146.25,1146.00,1146.00,1,1,2.00
01/10/2010,20:10,1146.00,1146.25,1146.00,1146.00,1,8,9.00
01/10/2010,20:11,1146.00,1146.00,1146.00,1146.00,0,4,4.00
01/10/2010,20:12,1146.00,1146.00,1146.00,1146.00,0,5,5.00
01/10/2010,20:13,1146.00,1146.25,1146.00,1146.00,4,82,86.00
01/10/2010,20:14,1146.00,1146.00,1146.00,1146.00,0,211,211.00
01/10/2010,20:15,1146.00,1146.00,1146.00,1146.00,0,11,11.00
01/10/2010,20:16,1146.00,1146.00,1146.00,1146.00,0,5,5.00
01/10/2010,20:17,1146.25,1146.25,1146.00,1146.00,143,8,151.00
01/10/2010,20:18,1146.25,1146.25,1146.00,1146.00,27,52,79.00
01/10/2010,20:19,1146.25,1146.25,1146.00,1146.00,1,2,3.00
01/10/2010,20:20,1146.00,1146.25,1146.00,1146.00,22,7,29.00
01/10/2010,20:21,1146.25,1146.25,1146.00,1146.25,4,6,10.00
01/10/2010,20:22,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/10/2010,20:23,1146.25,1146.25,1146.00,1146.25,16,2,18.00
01/10/2010,20:24,1146.25,1146.25,1146.00,1146.00,3,13,16.00
01/10/2010,20:25,1146.00,1146.25,1146.00,1146.00,2,61,63.00
01/10/2010,20:26,1146.00,1146.25,1146.00,1146.25,1,1,2.00
01/10/2010,20:28,1146.00,1146.25,1146.00,1146.25,2,6,8.00
01/10/2010,20:29,1146.00,1146.25,1146.00,1146.25,5,5,10.00
01/10/2010,20:30,1146.25,1146.25,1146.00,1146.00,3,6,9.00
01/10/2010,20:31,1146.00,1146.00,1146.00,1146.00,0,3,3.00
01/10/2010,20:32,1146.00,1146.00,1146.00,1146.00,0,4,4.00
01/10/2010,20:34,1146.25,1146.25,1146.00,1146.00,3,2,5.00
01/10/2010,20:35,1146.00,1146.25,1146.00,1146.00,1,6,7.00
01/10/2010,20:36,1146.00,1146.25,1146.00,1146.00,2,3,5.00
01/10/2010,20:37,1146.00,1146.25,1146.00,1146.25,5,13,18.00
01/10/2010,20:38,1146.00,1146.25,1146.00,1146.25,2,5,7.00
01/10/2010,20:39,1146.25,1146.25,1146.00,1146.00,1,7,8.00
01/10/2010,20:40,1146.00,1146.25,1146.00,1146.00,7,3,10.00
01/10/2010,20:41,1146.00,1146.00,1146.00,1146.00,0,6,6.00
01/10/2010,20:42,1146.00,1146.00,1146.00,1146.00,0,15,15.00
01/10/2010,20:43,1146.00,1146.00,1146.00,1146.00,0,3,3.00
01/10/2010,20:45,1146.00,1146.00,1146.00,1146.00,0,7,7.00
01/10/2010,20:46,1146.00,1146.00,1146.00,1146.00,0,4,4.00
01/10/2010,20:47,1146.00,1146.25,1146.00,1146.25,37,8,45.00
01/10/2010,20:48,1146.00,1146.25,1146.00,1146.25,149,5,154.00
01/10/2010,20:49,1146.25,1146.25,1146.25,1146.25,8,0,8.00
01/10/2010,20:50,1146.25,1146.50,1146.25,1146.50,3,34,37.00
01/10/2010,20:51,1146.25,1146.25,1146.25,1146.25,0,62,62.00
01/10/2010,20:52,1146.25,1146.50,1146.25,1146.50,9,2,11.00
01/10/2010,20:53,1146.25,1146.75,1146.25,1146.50,378,7,385.00
01/10/2010,20:54,1146.75,1146.75,1146.50,1146.50,2,37,39.00
01/10/2010,20:55,1146.50,1146.75,1146.50,1146.50,3,53,56.00
01/10/2010,20:56,1146.50,1146.50,1146.25,1146.50,4,6,10.00
01/10/2010,20:57,1146.25,1146.50,1146.25,1146.25,17,13,30.00
01/10/2010,20:58,1146.50,1146.50,1146.50,1146.50,3,0,3.00
01/10/2010,20:59,1146.50,1146.50,1146.25,1146.50,28,3,31.00
01/10/2010,21:00,1146.50,1146.75,1146.25,1146.75,89,4,93.00
01/10/2010,21:01,1146.50,1146.75,1146.50,1146.50,1,11,12.00
01/10/2010,21:02,1146.75,1146.75,1146.50,1146.50,24,12,36.00
01/10/2010,21:03,1146.50,1146.75,1146.50,1146.50,11,15,26.00
01/10/2010,21:05,1146.50,1146.50,1146.50,1146.50,0,11,11.00
01/10/2010,21:06,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/10/2010,21:07,1146.50,1146.50,1146.50,1146.50,0,2,2.00
01/10/2010,21:08,1146.75,1147.00,1146.75,1146.75,395,3,398.00
01/10/2010,21:09,1146.75,1147.00,1146.75,1147.00,1514,5,1519.00
01/10/2010,21:10,1147.00,1147.50,1146.75,1147.25,1432,96,1528.00
01/10/2010,21:11,1147.50,1147.50,1147.00,1147.00,5,110,115.00
01/10/2010,21:12,1147.00,1147.25,1147.00,1147.25,3,22,25.00
01/10/2010,21:13,1147.00,1147.00,1147.00,1147.00,0,12,12.00
01/10/2010,21:15,1147.25,1147.25,1147.00,1147.25,59,2,61.00
01/10/2010,21:16,1147.25,1147.25,1147.00,1147.25,4,1,5.00
01/10/2010,21:17,1147.25,1147.25,1147.00,1147.25,12,1,13.00
01/10/2010,21:18,1147.00,1147.25,1147.00,1147.00,2,3,5.00
01/10/2010,21:19,1147.00,1147.25,1147.00,1147.00,11,249,260.00
01/10/2010,21:20,1147.00,1147.25,1146.75,1147.00,16,245,261.00
01/10/2010,21:21,1147.25,1147.25,1147.00,1147.00,7,2,9.00
01/10/2010,21:22,1147.25,1147.25,1147.00,1147.00,1,1,2.00
01/10/2010,21:23,1147.00,1147.25,1147.00,1147.00,2,10,12.00
01/10/2010,21:24,1147.25,1147.25,1147.00,1147.00,114,153,267.00
01/10/2010,21:26,1147.25,1147.25,1147.00,1147.00,6,3,9.00
01/10/2010,21:27,1147.25,1147.25,1147.00,1147.00,53,3,56.00
01/10/2010,21:28,1147.00,1147.00,1146.75,1147.00,5,172,177.00
01/10/2010,21:29,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/10/2010,21:30,1146.75,1146.75,1146.75,1146.75,0,6,6.00
01/10/2010,21:31,1147.00,1147.00,1146.75,1146.75,1,4,5.00
01/10/2010,21:32,1146.75,1147.00,1146.75,1147.00,11,99,110.00
01/10/2010,21:33,1146.75,1147.00,1146.75,1147.00,2,2,4.00
01/10/2010,21:34,1146.75,1147.25,1146.50,1147.25,458,98,556.00
01/10/2010,21:35,1147.25,1147.25,1147.00,1147.00,31,109,140.00
01/10/2010,21:36,1147.25,1147.25,1147.25,1147.25,4,0,4.00
01/10/2010,21:37,1147.00,1147.25,1147.00,1147.00,2,7,9.00
01/10/2010,21:38,1147.25,1147.25,1147.00,1147.00,7,6,13.00
01/10/2010,21:39,1147.25,1147.25,1147.00,1147.25,86,1,87.00
01/10/2010,21:40,1147.00,1147.25,1147.00,1147.25,2,100,102.00
01/10/2010,21:41,1147.00,1147.00,1147.00,1147.00,0,105,105.00
01/10/2010,21:42,1146.75,1146.75,1146.75,1146.75,0,206,206.00
01/10/2010,21:43,1146.75,1147.00,1146.50,1146.75,7,241,248.00
01/10/2010,21:44,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/10/2010,21:45,1146.75,1146.75,1146.50,1146.75,4,27,31.00
01/10/2010,21:46,1146.75,1146.75,1146.50,1146.50,2,1,3.00
01/10/2010,21:47,1146.50,1146.75,1146.50,1146.75,3,21,24.00
01/10/2010,21:48,1146.75,1146.75,1146.50,1146.50,69,1,70.00
01/10/2010,21:49,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/10/2010,21:50,1146.50,1146.50,1146.50,1146.50,0,1,1.00
01/10/2010,21:51,1146.75,1146.75,1146.75,1146.75,56,0,56.00
01/10/2010,21:52,1146.75,1146.75,1146.50,1146.75,37,4,41.00
01/10/2010,21:53,1146.75,1146.75,1146.75,1146.75,8,0,8.00
01/10/2010,21:54,1146.50,1146.75,1146.50,1146.75,52,6,58.00
01/10/2010,21:55,1147.00,1147.00,1147.00,1147.00,5,0,5.00
01/10/2010,21:56,1147.00,1147.00,1146.75,1146.75,2,3,5.00
01/10/2010,21:57,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/10/2010,21:58,1146.75,1147.00,1146.75,1147.00,2,5,7.00
01/10/2010,21:59,1146.75,1147.00,1146.75,1146.75,2,66,68.00
01/10/2010,22:00,1146.75,1147.25,1146.75,1147.25,260,2,262.00
01/10/2010,22:01,1146.75,1147.25,1146.75,1147.00,6,12,18.00
01/10/2010,22:02,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/10/2010,22:03,1147.25,1147.25,1147.00,1147.00,2,1,3.00
01/10/2010,22:04,1147.00,1147.25,1147.00,1147.00,150,169,319.00
01/10/2010,22:05,1147.00,1147.25,1147.00,1147.25,1,7,8.00
01/10/2010,22:06,1147.00,1147.25,1147.00,1147.25,3,5,8.00
01/10/2010,22:07,1147.00,1147.25,1147.00,1147.25,82,2,84.00
01/10/2010,22:08,1147.25,1147.50,1147.25,1147.25,24,16,40.00
01/10/2010,22:09,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/10/2010,22:10,1147.25,1147.25,1147.25,1147.25,2,0,2.00
01/10/2010,22:11,1147.25,1147.25,1147.00,1147.00,2,11,13.00
01/10/2010,22:12,1147.25,1147.25,1147.25,1147.25,2,0,2.00
01/10/2010,22:13,1147.25,1147.25,1147.25,1147.25,2,0,2.00
01/10/2010,22:14,1147.00,1147.25,1147.00,1147.00,2,9,11.00
01/10/2010,22:15,1147.25,1147.25,1147.00,1147.25,3,2,5.00
01/10/2010,22:16,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/10/2010,22:17,1147.00,1147.25,1147.00,1147.25,2,25,27.00
01/10/2010,22:18,1147.25,1147.25,1147.00,1147.25,7,5,12.00
01/10/2010,22:19,1147.25,1147.25,1147.00,1147.00,27,5,32.00
01/10/2010,22:20,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/10/2010,22:21,1147.00,1147.00,1147.00,1147.00,0,2,2.00
01/10/2010,22:22,1147.25,1147.25,1147.25,1147.25,1,0,1.00
01/10/2010,22:23,1147.00,1147.25,1147.00,1147.25,1,5,6.00
01/10/2010,22:24,1147.25,1147.25,1147.25,1147.25,3,0,3.00
01/10/2010,22:26,1147.25,1147.25,1147.00,1147.00,2,65,67.00
01/10/2010,22:27,1147.00,1147.00,1147.00,1147.00,0,5,5.00
01/10/2010,22:29,1147.25,1147.25,1147.25,1147.25,5,0,5.00
01/10/2010,22:30,1147.25,1147.25,1147.00,1147.25,4,1,5.00
01/10/2010,22:31,1147.00,1147.25,1147.00,1147.00,1,2,3.00
01/10/2010,22:32,1147.00,1147.00,1147.00,1147.00,0,4,4.00
01/10/2010,22:33,1147.00,1147.00,1146.75,1146.75,0,39,39.00
01/10/2010,22:34,1147.00,1147.00,1146.75,1147.00,66,3,69.00
01/10/2010,22:35,1147.00,1147.00,1147.00,1147.00,34,0,34.00
01/10/2010,22:36,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/10/2010,22:37,1147.00,1147.00,1147.00,1147.00,16,0,16.00
01/10/2010,22:38,1146.75,1147.00,1146.75,1147.00,1,3,4.00
01/10/2010,22:41,1147.00,1147.00,1147.00,1147.00,3,0,3.00
01/10/2010,22:43,1147.00,1147.00,1147.00,1147.00,2,0,2.00
01/10/2010,22:44,1147.00,1147.00,1146.75,1146.75,16,2,18.00
01/10/2010,22:45,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/10/2010,22:48,1146.75,1147.00,1146.75,1147.00,73,3,76.00
01/10/2010,22:49,1147.00,1147.00,1146.75,1146.75,14,6,20.00
01/10/2010,22:50,1146.75,1146.75,1146.75,1146.75,0,3,3.00
01/10/2010,22:51,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/10/2010,22:52,1146.75,1147.00,1146.75,1146.75,8,15,23.00
01/10/2010,22:53,1147.00,1147.00,1146.75,1146.75,1,1,2.00
01/10/2010,22:54,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/10/2010,22:56,1146.75,1146.75,1146.75,1146.75,0,1,1.00
01/10/2010,22:57,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/10/2010,22:58,1146.75,1146.75,1146.75,1146.75,0,2,2.00
01/10/2010,22:59,1146.75,1147.00,1146.75,1147.00,2,1,3.00
01/10/2010,23:00,1147.00,1147.00,1146.75,1147.00,6,1,7.00
01/10/2010,23:01,1146.75,1147.00,1146.75,1146.75,1,6,7.00
01/10/2010,23:02,1146.75,1146.75,1146.75,1146.75,0,5,5.00
01/10/2010,23:04,1146.75,1147.00,1146.75,1147.00,5,2,7.00
01/10/2010,23:05,1147.00,1147.00,1146.75,1146.75,3,9,12.00
01/10/2010,23:08,1146.75,1146.75,1146.75,1146.75,0,12,12.00
01/10/2010,23:09,1147.00,1147.00,1146.75,1146.75,3,59,62.00
01/10/2010,23:10,1146.75,1146.75,1146.75,1146.75,0,8,8.00
01/10/2010,23:11,1146.75,1147.00,1146.75,1147.00,3,22,25.00
01/10/2010,23:12,1147.00,1147.00,1146.75,1146.75,3,2,5.00
01/10/2010,23:13,1147.00,1147.00,1146.75,1146.75,20,2,22.00
01/10/2010,23:14,1147.00,1147.00,1147.00,1147.00,1,0,1.00
01/10/2010,23:16,1146.75,1147.00,1146.75,1146.75,4,6,10.00
01/10/2010,23:17,1147.00,1147.00,1146.75,1146.75,2,38,40.00
01/10/2010,23:20,1147.00,1147.00,1146.75,1146.75,5,1,6.00
01/10/2010,23:21,1146.75,1146.75,1146.50,1146.50,0,132,132.00
01/10/2010,23:22,1146.75,1146.75,1146.75,1146.75,2,0,2.00
01/10/2010,23:23,1146.75,1146.75,1146.50,1146.75,4,1,5.00
01/10/2010,23:24,1146.50,1146.75,1146.50,1146.75,1,1,2.00
01/10/2010,23:25,1146.75,1146.75,1146.75,1146.75,1,0,1.00
01/10/2010,23:26,1146.75,1146.75,1146.75,1146.75,6,0,6.00
01/10/2010,23:27,1146.75,1146.75,1146.50,1146.50,9,13,22.00
01/10/2010,23:28,1146.50,1146.50,1146.50,1146.50,0,8,8.00
01/10/2010,23:29,1146.50,1146.75,1146.50,1146.50,26,40,66.00
01/10/2010,23:30,1146.50,1146.75,1146.50,1146.50,117,64,181.00
01/10/2010,23:31,1146.50,1146.75,1146.50,1146.50,51,137,188.00
01/10/2010,23:32,1146.50,1146.50,1146.25,1146.25,0,64,64.00
01/10/2010,23:33,1146.25,1146.25,1146.25,1146.25,0,30,30.00
01/10/2010,23:34,1146.25,1146.50,1146.25,1146.25,1,27,28.00
01/10/2010,23:35,1146.50,1146.50,1146.25,1146.25,11,44,55.00
01/10/2010,23:36,1146.50,1146.50,1146.50,1146.50,5,0,5.00
01/10/2010,23:37,1146.25,1146.50,1146.25,1146.50,4,3,7.00
01/10/2010,23:38,1146.25,1146.50,1146.25,1146.50,4,7,11.00
01/10/2010,23:39,1146.50,1146.50,1146.50,1146.50,1,0,1.00
01/10/2010,23:40,1146.50,1146.50,1146.50,1146.50,6,0,6.00
01/10/2010,23:41,1146.50,1146.50,1146.50,1146.50,5,0,5.00
01/10/2010,23:42,1146.50,1146.50,1146.50,1146.50,1,0,1.00
01/10/2010,23:43,1146.25,1146.50,1146.25,1146.50,6,3,9.00
01/10/2010,23:44,1146.50,1146.50,1146.50,1146.50,4,0,4.00
01/10/2010,23:45,1146.25,1146.25,1146.25,1146.25,0,1,1.00
01/10/2010,23:46,1146.25,1146.50,1146.25,1146.25,2,17,19.00
01/10/2010,23:47,1146.50,1146.50,1146.25,1146.50,6,2,8.00
01/10/2010,23:48,1146.25,1146.50,1146.25,1146.25,4,70,74.00
01/10/2010,23:49,1146.25,1146.25,1146.00,1146.25,21,309,330.00
01/10/2010,23:50,1146.00,1146.25,1146.00,1146.00,3,46,49.00
01/10/2010,23:51,1146.00,1146.25,1146.00,1146.25,1,2,3.00
01/10/2010,23:52,1146.00,1146.25,1146.00,1146.25,3,10,13.00
01/10/2010,23:53,1146.25,1146.25,1146.00,1146.00,43,13,56.00
01/10/2010,23:54,1146.25,1146.25,1146.25,1146.25,7,0,7.00
01/10/2010,23:55,1146.25,1146.25,1146.00,1146.25,14,1,15.00
01/10/2010,23:56,1146.25,1146.25,1146.00,1146.00,2,1,3.00
01/10/2010,23:57,1146.25,1146.25,1146.25,1146.25,6,0,6.00
01/10/2010,23:58,1146.25,1146.25,1146.25,1146.25,5,0,5.00
01/10/2010,23:59,1146.25,1146.25,1146.25,1146.25,2,0,2.00
01/11/2010,00:00,1146.00,1146.25,1146.00,1146.25,1,17,18.00
01/11/2010,00:01,1146.00,1146.25,1146.00,1146.00,52,46,98.00
01/11/2010,00:02,1146.25,1146.25,1146.00,1146.00,14,136,150.00
01/11/2010,00:03,1146.25,1146.25,1146.25,1146.25,10,0,10.00
01/11/2010,00:04,1146.00,1146.25,1146.00,1146.25,5,1,6.00
01/11/2010,00:05,1146.25,1146.25,1146.00,1146.25,4,3,7.00
01/11/2010,00:06,1146.00,1146.00,1146.00,1146.00,0,5,5.00
01/11/2010,00:07,1146.00,1146.00,1146.00,1146.00,0,5,5.00
01/11/2010,00:08,1146.25,1146.25,1146.00,1146.25,7,3,10.00
01/11/2010,00:09,1146.00,1146.00,1145.75,1145.75,0,335,335.00
01/11/2010,00:10,1146.00,1146.00,1145.75,1145.75,6,2,8.00
01/11/2010,00:11,1145.75,1146.00,1145.75,1146.00,1,5,6.00
01/11/2010,00:12,1146.00,1146.00,1145.75,1146.00,4,10,14.00
01/11/2010,00:13,1145.75,1146.00,1145.75,1145.75,1,7,8.00
01/11/2010,00:14,1146.00,1146.00,1145.75,1145.75,35,4,39.00
01/11/2010,00:15,1146.00,1146.00,1145.75,1145.75,112,1,113.00
01/11/2010,00:16,1145.75,1145.75,1145.75,1145.75,0,100,100.00
01/11/2010,00:17,1146.00,1146.00,1146.00,1146.00,19,0,19.00
01/11/2010,00:18,1146.00,1146.00,1146.00,1146.00,10,0,10.00
01/11/2010,00:19,1145.75,1145.75,1145.50,1145.50,0,347,347.00
01/11/2010,00:20,1145.75,1145.75,1145.50,1145.75,21,1,22.00
01/11/2010,00:21,1145.50,1145.75,1145.50,1145.75,2,50,52.00
01/11/2010,00:22,1145.50,1145.75,1145.50,1145.50,3,45,48.00
01/11/2010,00:23,1145.50,1145.50,1145.25,1145.50,21,132,153.00
01/11/2010,00:24,1145.50,1145.50,1145.25,1145.50,2,7,9.00
01/11/2010,00:25,1145.50,1145.50,1145.50,1145.50,127,0,127.00
01/11/2010,00:26,1145.50,1145.75,1145.50,1145.50,13,32,45.00
01/11/2010,00:27,1145.50,1145.50,1145.50,1145.50,0,11,11.00
01/11/2010,00:28,1145.50,1145.75,1145.50,1145.50,1,55,56.00
01/11/2010,00:29,1145.50,1145.50,1145.50,1145.50,0,4,4.00
01/11/2010,00:31,1145.50,1145.75,1145.50,1145.50,7,53,60.00
01/11/2010,00:32,1145.75,1145.75,1145.75,1145.75,41,0,41.00
01/11/2010,00:33,1145.50,1146.00,1145.50,1146.00,47,1,48.00
01/11/2010,00:34,1145.75,1145.75,1145.50,1145.50,0,59,59.00
01/11/2010,00:35,1145.50,1145.75,1145.50,1145.75,15,1,16.00
01/11/2010,00:36,1145.50,1146.00,1145.50,1145.75,25,13,38.00
01/11/2010,00:37,1145.75,1145.75,1145.75,1145.75,0,2,2.00
01/11/2010,00:38,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/11/2010,00:39,1145.75,1146.00,1145.75,1146.00,3,1,4.00
01/11/2010,00:40,1145.75,1146.00,1145.75,1146.00,1,1,2.00
01/11/2010,00:41,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/11/2010,00:42,1145.75,1145.75,1145.50,1145.75,55,104,159.00
01/11/2010,00:43,1145.50,1145.75,1145.50,1145.75,33,11,44.00
01/11/2010,00:44,1146.00,1146.00,1146.00,1146.00,41,0,41.00
01/11/2010,00:45,1145.75,1146.00,1145.75,1146.00,64,1,65.00
01/11/2010,00:46,1146.00,1146.00,1146.00,1146.00,22,0,22.00
01/11/2010,00:47,1146.00,1146.00,1146.00,1146.00,54,0,54.00
01/11/2010,00:48,1146.00,1146.25,1146.00,1146.00,18,135,153.00
01/11/2010,00:49,1145.75,1146.00,1145.75,1146.00,2,1,3.00
01/11/2010,00:50,1145.75,1145.75,1145.75,1145.75,0,1,1.00
01/11/2010,00:51,1145.75,1146.00,1145.75,1146.00,78,1,79.00
01/11/2010,00:52,1146.00,1146.00,1146.00,1146.00,48,0,48.00
01/11/2010,00:53,1146.00,1146.00,1146.00,1146.00,62,0,62.00
01/11/2010,00:54,1146.00,1146.00,1146.00,1146.00,35,0,35.00
01/11/2010,00:55,1145.75,1146.25,1145.75,1146.25,85,11,96.00
01/11/2010,00:56,1146.00,1146.00,1146.00,1146.00,0,105,105.00
01/11/2010,00:57,1145.75,1146.00,1145.75,1145.75,1,8,9.00
01/11/2010,00:58,1145.75,1145.75,1145.75,1145.75,0,159,159.00
01/11/2010,00:59,1145.50,1145.75,1145.50,1145.50,1,124,125.00
01/11/2010,01:00,1145.25,1145.50,1145.25,1145.50,27,4,31.00
01/11/2010,01:01,1145.50,1145.50,1145.00,1145.25,67,216,283.00
01/11/2010,01:02,1145.25,1145.75,1145.25,1145.75,385,87,472.00
01/11/2010,01:03,1145.75,1145.75,1145.50,1145.50,17,32,49.00
01/11/2010,01:04,1145.50,1145.75,1145.50,1145.75,1,13,14.00
01/11/2010,01:05,1145.75,1145.75,1145.50,1145.50,1,110,111.00
01/11/2010,01:06,1145.50,1145.50,1145.50,1145.50,0,69,69.00
01/11/2010,01:07,1145.50,1145.75,1145.25,1145.50,23,442,465.00
01/11/2010,01:08,1145.25,1145.50,1145.25,1145.50,44,22,66.00
01/11/2010,01:09,1145.25,1145.50,1145.25,1145.25,9,15,24.00
01/11/2010,01:10,1145.25,1145.75,1145.25,1145.50,376,51,427.00
01/11/2010,01:11,1145.50,1145.75,1145.50,1145.50,12,24,36.00
01/11/2010,01:12,1145.50,1145.75,1145.50,1145.50,1,17,18.00
01/11/2010,01:13,1145.50,1145.75,1145.25,1145.25,10,78,88.00
01/11/2010,01:14,1145.25,1145.50,1145.00,1145.00,3,66,69.00
01/11/2010,01:15,1145.00,1145.50,1145.00,1145.50,1298,4,1302.00
01/11/2010,01:16,1145.25,1145.25,1144.50,1144.75,134,734,868.00
01/11/2010,01:17,1144.50,1144.75,1144.50,1144.50,71,243,314.00
01/11/2010,01:18,1144.50,1144.75,1144.25,1144.75,41,1304,1345.00
01/11/2010,01:19,1144.50,1144.75,1144.50,1144.75,12,52,64.00
01/11/2010,01:20,1144.50,1144.75,1144.50,1144.75,30,80,110.00
01/11/2010,01:21,1144.75,1145.00,1144.50,1144.75,125,6,131.00
01/11/2010,01:22,1144.75,1145.25,1144.75,1145.25,85,1,86.00
01/11/2010,01:23,1145.25,1145.50,1145.25,1145.50,109,0,109.00
01/11/2010,01:24,1145.25,1145.50,1145.25,1145.50,46,3,49.00
01/11/2010,01:25,1145.25,1145.25,1145.25,1145.25,0,26,26.00
01/11/2010,01:26,1145.25,1145.50,1145.25,1145.25,25,5,30.00
01/11/2010,01:27,1145.25,1145.50,1145.25,1145.50,36,1,37.00
01/11/2010,01:28,1145.25,1145.50,1145.25,1145.25,16,2,18.00
01/11/2010,01:29,1145.25,1145.50,1145.25,1145.50,3,2,5.00
01/11/2010,01:30,1145.25,1145.75,1145.25,1145.75,83,5,88.00
01/11/2010,01:31,1145.75,1145.75,1145.50,1145.75,123,17,140.00
01/11/2010,01:32,1145.75,1145.75,1145.75,1145.75,29,0,29.00
01/11/2010,01:33,1145.75,1145.75,1145.50,1145.75,196,66,262.00
01/11/2010,01:34,1145.50,1145.75,1145.50,1145.50,11,68,79.00
01/11/2010,01:35,1145.50,1145.75,1145.50,1145.75,5,2,7.00
01/11/2010,01:36,1145.50,1145.75,1145.50,1145.75,18,54,72.00
01/11/2010,01:37,1145.50,1145.50,1145.25,1145.50,27,170,197.00
01/11/2010,01:38,1145.25,1145.50,1145.25,1145.50,12,23,35.00
01/11/2010,01:39,1145.25,1145.50,1145.25,1145.25,9,10,19.00
01/11/2010,01:40,1145.25,1145.50,1145.25,1145.50,92,1,93.00
01/11/2010,01:41,1145.50,1145.75,1145.50,1145.75,49,0,49.00
01/11/2010,01:42,1145.50,1145.75,1145.50,1145.50,7,57,64.00
01/11/2010,01:43,1145.50,1145.50,1145.25,1145.25,0,70,70.00
01/11/2010,01:44,1145.00,1145.25,1145.00,1145.25,10,46,56.00
01/11/2010,01:45,1145.00,1145.25,1145.00,1145.25,10,1400,1410.00
01/11/2010,01:46,1145.00,1145.75,1145.00,1145.75,283,3,286.00
01/11/2010,01:47,1145.75,1146.00,1145.50,1145.75,10,77,87.00
01/11/2010,01:48,1145.50,1145.75,1145.50,1145.75,42,1,43.00
01/11/2010,01:49,1146.00,1146.00,1145.50,1145.50,1,42,43.00
01/11/2010,01:50,1145.50,1145.75,1145.50,1145.75,38,1,39.00
01/11/2010,01:51,1145.75,1146.00,1145.75,1146.00,84,4,88.00
01/11/2010,01:52,1145.75,1145.75,1145.50,1145.50,0,102,102.00
01/11/2010,01:53,1145.50,1145.50,1145.50,1145.50,0,165,165.00
01/11/2010,01:54,1145.25,1145.25,1145.00,1145.25,9,170,179.00
01/11/2010,01:55,1145.00,1145.00,1144.75,1145.00,48,187,235.00
01/11/2010,01:56,1145.00,1145.25,1144.75,1145.00,116,220,336.00
01/11/2010,01:57,1145.00,1145.00,1144.75,1144.75,3,208,211.00
01/11/2010,01:58,1144.75,1145.00,1144.75,1144.75,6,11,17.00
01/11/2010,01:59,1144.75,1145.00,1144.75,1145.00,5,1,6.00
01/11/2010,02:00,1144.75,1145.00,1144.75,1144.75,73,81,154.00
01/11/2010,02:01,1144.75,1145.50,1144.50,1145.50,611,280,891.00
01/11/2010,02:02,1145.50,1145.50,1144.75,1144.75,282,313,595.00
01/11/2010,02:03,1145.00,1145.00,1144.25,1144.50,52,581,633.00
01/11/2010,02:04,1144.50,1145.00,1144.25,1145.00,382,57,439.00
01/11/2010,02:05,1144.75,1145.25,1144.75,1145.00,456,173,629.00
01/11/2010,02:06,1145.00,1145.50,1144.75,1145.25,257,84,341.00
01/11/2010,02:07,1145.50,1145.50,1145.00,1145.25,130,328,458.00
01/11/2010,02:08,1145.25,1145.50,1145.25,1145.50,20,11,31.00
01/11/2010,02:09,1145.25,1145.75,1145.25,1145.75,138,6,144.00
01/11/2010,02:10,1145.75,1146.25,1145.50,1145.75,425,151,576.00
01/11/2010,02:11,1145.75,1146.00,1145.75,1146.00,321,405,726.00
01/11/2010,02:12,1146.00,1146.25,1146.00,1146.25,296,5,301.00
01/11/2010,02:13,1146.25,1146.50,1146.00,1146.50,180,9,189.00
01/11/2010,02:14,1146.50,1146.50,1146.00,1146.25,29,79,108.00
01/11/2010,02:15,1146.25,1146.25,1145.75,1145.75,37,322,359.00
01/11/2010,02:16,1145.75,1146.50,1145.75,1146.25,557,67,624.00
01/11/2010,02:17,1146.25,1147.25,1146.25,1147.00,1085,412,1497.00
01/11/2010,02:18,1147.00,1147.00,1146.75,1147.00,144,277,421.00
01/11/2010,02:19,1147.25,1147.25,1146.75,1147.00,5,117,122.00
01/11/2010,02:20,1146.75,1147.00,1146.25,1146.75,23,484,507.00
01/11/2010,02:21,1146.50,1147.00,1146.50,1146.50,178,99,277.00
01/11/2010,02:22,1146.75,1146.75,1146.25,1146.50,23,259,282.00
01/11/2010,02:23,1146.50,1146.50,1146.25,1146.25,4,138,142.00
01/11/2010,02:24,1146.25,1146.50,1146.00,1146.50,62,2,64.00
01/11/2010,02:25,1146.25,1146.50,1146.25,1146.25,10,373,383.00
01/11/2010,02:26,1146.25,1146.50,1146.25,1146.50,4,15,19.00
01/11/2010,02:27,1146.25,1146.50,1146.00,1146.50,347,103,450.00
01/11/2010,02:28,1146.50,1147.00,1146.50,1147.00,148,4,152.00
01/11/2010,02:29,1147.00,1147.25,1146.75,1147.25,541,111,652.00
01/11/2010,02:30,1147.00,1147.25,1147.00,1147.00,1,112,113.00
01/11/2010,02:31,1146.75,1147.25,1146.75,1147.25,284,40,324.00
01/11/2010,02:32,1147.25,1147.25,1146.75,1147.00,125,251,376.00
01/11/2010,02:33,1147.25,1147.25,1146.75,1146.75,5,125,130.00
01/11/2010,02:34,1147.00,1147.00,1146.75,1147.00,194,2,196.00
01/11/2010,02:35,1146.75,1147.00,1146.75,1147.00,8,77,85.00
01/11/2010,02:36,1147.00,1147.25,1147.00,1147.00,71,140,211.00
01/11/2010,02:37,1147.00,1147.00,1146.50,1146.75,119,159,278.00
01/11/2010,02:38,1146.75,1146.75,1146.75,1146.75,0,295,295.00
01/11/2010,02:39,1146.75,1146.75,1146.50,1146.50,0,38,38.00
01/11/2010,02:40,1146.50,1146.75,1146.50,1146.75,11,21,32.00
01/11/2010,02:41,1146.75,1146.75,1146.50,1146.50,3,480,483.00
01/11/2010,02:42,1146.25,1146.75,1146.25,1146.75,166,55,221.00
01/11/2010,02:43,1146.50,1146.50,1146.25,1146.50,10,96,106.00
01/11/2010,02:44,1146.50,1146.50,1146.25,1146.50,271,1,272.00
01/11/2010,02:45,1146.75,1146.75,1146.50,1146.50,193,125,318.00
01/11/2010,02:46,1146.50,1146.75,1146.50,1146.75,8,56,64.00
01/11/2010,02:47,1146.50,1146.50,1146.25,1146.50,162,107,269.00
01/11/2010,02:48,1146.50,1146.75,1146.00,1146.75,323,152,475.00
01/11/2010,02:49,1146.50,1147.25,1146.50,1147.00,789,25,814.00
01/11/2010,02:50,1147.25,1147.25,1147.00,1147.00,405,294,699.00
01/11/2010,02:51,1147.25,1147.50,1147.25,1147.50,267,187,454.00
01/11/2010,02:52,1147.50,1147.50,1147.25,1147.50,213,11,224.00
01/11/2010,02:53,1147.50,1147.50,1147.25,1147.50,149,9,158.00
01/11/2010,02:54,1147.50,1147.50,1147.25,1147.50,54,16,70.00
01/11/2010,02:55,1147.25,1147.75,1147.25,1147.50,522,220,742.00
01/11/2010,02:56,1147.50,1147.50,1147.25,1147.50,20,299,319.00
01/11/2010,02:57,1147.50,1147.50,1147.25,1147.50,9,88,97.00
01/11/2010,02:58,1147.25,1147.75,1147.25,1147.75,504,13,517.00
01/11/2010,02:59,1147.50,1147.75,1147.50,1147.75,38,16,54.00
01/11/2010,03:00,1147.50,1148.00,1147.50,1147.75,470,192,662.00
01/11/2010,03:01,1147.50,1148.00,1147.50,1147.75,141,19,160.00
01/11/2010,03:02,1147.75,1148.00,1147.50,1147.75,144,151,295.00
01/11/2010,03:03,1147.75,1147.75,1147.25,1147.25,259,546,805.00
01/11/2010,03:04,1147.25,1147.50,1147.25,1147.50,11,76,87.00
01/11/2010,03:05,1147.25,1147.50,1147.00,1147.00,19,287,306.00
01/11/2010,03:06,1147.25,1147.50,1147.25,1147.50,349,0,349.00
01/11/2010,03:07,1147.50,1147.50,1147.25,1147.50,36,33,69.00
01/11/2010,03:08,1147.50,1147.50,1147.25,1147.25,64,408,472.00
01/11/2010,03:09,1147.25,1147.50,1147.25,1147.50,5,28,33.00
01/11/2010,03:10,1147.50,1147.50,1147.00,1147.00,1,72,73.00
01/11/2010,03:11,1147.00,1147.25,1147.00,1147.25,5,48,53.00
01/11/2010,03:12,1147.25,1147.25,1147.00,1147.00,12,48,60.00
01/11/2010,03:13,1147.25,1147.25,1147.00,1147.25,337,58,395.00
01/11/2010,03:14,1147.25,1147.50,1147.25,1147.50,227,1,228.00
01/11/2010,03:15,1147.50,1147.75,1147.25,1147.50,293,100,393.00
01/11/2010,03:16,1147.25,1147.75,1147.25,1147.50,60,19,79.00
01/11/2010,03:17,1147.75,1147.75,1147.50,1147.50,8,92,100.00
01/11/2010,03:18,1147.75,1147.75,1147.50,1147.75,26,43,69.00
01/11/2010,03:19,1147.50,1147.75,1147.50,1147.75,3,1,4.00
01/11/2010,03:20,1147.75,1147.75,1147.50,1147.50,11,2,13.00
01/11/2010,03:21,1147.75,1147.75,1147.50,1147.75,25,15,40.00
01/11/2010,03:22,1147.75,1147.75,1147.50,1147.75,15,6,21.00
01/11/2010,03:23,1147.50,1147.75,1147.50,1147.75,93,2,95.00
01/11/2010,03:24,1147.50,1147.75,1147.50,1147.75,32,10,42.00
01/11/2010,03:25,1147.75,1147.75,1147.50,1147.75,11,3,14.00
01/11/2010,03:26,1147.75,1147.75,1147.75,1147.75,326,0,326.00
01/11/2010,03:27,1147.75,1147.75,1147.50,1147.75,73,8,81.00
01/11/2010,03:28,1147.50,1147.75,1147.50,1147.75,10,19,29.00
01/11/2010,03:29,1147.75,1147.75,1147.75,1147.75,45,0,45.00
01/11/2010,03:30,1147.75,1147.75,1147.50,1147.75,275,20,295.00
01/11/2010,03:31,1147.75,1148.00,1147.50,1148.00,47,11,58.00
01/11/2010,03:32,1147.75,1147.75,1147.75,1147.75,0,194,194.00
01/11/2010,03:33,1147.75,1147.75,1147.75,1147.75,0,3,3.00
01/11/2010,03:34,1147.75,1147.75,1147.75,1147.75,0,330,330.00
01/11/2010,03:35,1147.75,1148.00,1147.75,1147.75,8,406,414.00
01/11/2010,03:36,1148.00,1148.00,1148.00,1148.00,209,0,209.00
01/11/2010,03:37,1148.00,1148.00,1147.75,1148.00,152,31,183.00
01/11/2010,03:38,1148.00,1148.00,1147.25,1147.50,31,647,678.00
01/11/2010,03:39,1147.50,1147.50,1147.00,1147.25,38,296,334.00
01/11/2010,03:40,1147.25,1147.25,1147.00,1147.25,12,179,191.00
01/11/2010,03:41,1147.25,1147.25,1147.25,1147.25,18,0,18.00
01/11/2010,03:42,1147.25,1147.50,1147.25,1147.50,133,0,133.00
01/11/2010,03:43,1147.25,1147.50,1147.25,1147.50,48,7,55.00
01/11/2010,03:44,1147.25,1147.50,1147.25,1147.50,26,103,129.00
01/11/2010,03:45,1147.50,1147.50,1147.25,1147.50,22,18,40.00
01/11/2010,03:46,1147.50,1147.50,1147.50,1147.50,3,0,3.00
01/11/2010,03:47,1147.50,1147.50,1146.75,1147.00,34,484,518.00
01/11/2010,03:48,1147.25,1147.25,1147.25,1147.25,459,0,459.00
01/11/2010,03:49,1147.25,1147.25,1147.00,1147.25,98,7,105.00
01/11/2010,03:50,1147.25,1147.25,1147.25,1147.25,98,0,98.00
01/11/2010,03:51,1147.25,1147.50,1147.25,1147.25,74,66,140.00
01/11/2010,03:52,1147.25,1147.50,1147.25,1147.25,3,336,339.00
01/11/2010,03:53,1147.25,1147.50,1147.25,1147.25,2,295,297.00
01/11/2010,03:54,1147.25,1147.50,1147.00,1147.25,313,88,401.00
01/11/2010,03:55,1147.50,1147.75,1147.50,1147.50,173,50,223.00
01/11/2010,03:56,1147.25,1147.50,1147.25,1147.50,2,7,9.00
01/11/2010,03:57,1147.50,1147.50,1147.50,1147.50,3,0,3.00
01/11/2010,03:58,1147.50,1147.50,1147.50,1147.50,18,0,18.00
01/11/2010,03:59,1147.50,1147.50,1147.25,1147.25,4,1,5.00
01/11/2010,04:00,1147.50,1147.50,1147.50,1147.50,210,0,210.00
01/11/2010,04:01,1147.50,1147.50,1146.75,1146.75,36,824,860.00
01/11/2010,04:02,1147.00,1147.25,1147.00,1147.00,461,1,462.00
01/11/2010,04:03,1147.25,1147.25,1146.75,1146.75,68,354,422.00
01/11/2010,04:04,1146.75,1147.00,1146.75,1146.75,29,77,106.00
01/11/2010,04:05,1147.00,1147.00,1146.75,1146.75,68,54,122.00
01/11/2010,04:06,1146.75,1147.00,1146.75,1147.00,86,259,345.00
01/11/2010,04:07,1147.00,1147.25,1146.75,1147.00,162,113,275.00
01/11/2010,04:08,1147.00,1147.25,1147.00,1147.00,1,156,157.00
01/11/2010,04:09,1147.00,1147.00,1147.00,1147.00,0,48,48.00
01/11/2010,04:10,1147.00,1147.00,1147.00,1147.00,0,42,42.00
01/11/2010,04:11,1147.25,1147.25,1147.00,1147.00,1,160,161.00
01/11/2010,04:12,1147.00,1147.00,1147.00,1147.00,0,1,1.00
01/11/2010,04:13,1147.00,1147.00,1146.75,1147.00,3,24,27.00
01/11/2010,04:14,1147.00,1147.00,1146.75,1147.00,113,1,114.00
01/11/2010,04:15,1147.00,1147.25,1147.00,1147.00,29,1,30.00
01/11/2010,04:16,1147.25,1147.25,1147.00,1147.25,16,28,44.00
01/11/2010,04:17,1147.00,1147.50,1147.00,1147.50,403,6,409.00
01/11/2010,04:18,1147.25,1147.50,1147.25,1147.50,154,12,166.00
01/11/2010,04:19,1147.25,1147.50,1147.25,1147.50,147,6,153.00
01/11/2010,04:20,1147.50,1147.75,1147.50,1147.50,27,157,184.00
01/11/2010,04:21,1147.50,1147.50,1147.50,1147.50,0,271,271.00
01/11/2010,04:22,1147.50,1147.50,1147.50,1147.50,0,122,122.00
01/11/2010,04:23,1147.50,1147.75,1147.50,1147.50,1,256,257.00
01/11/2010,04:24,1147.75,1147.75,1147.25,1147.50,3,13,16.00
01/11/2010,04:25,1147.50,1147.50,1147.25,1147.50,7,16,23.00
01/11/2010,04:26,1147.25,1147.50,1147.25,1147.50,93,90,183.00
01/11/2010,04:27,1147.50,1147.50,1147.25,1147.50,3,22,25.00
01/11/2010,04:28,1147.25,1147.75,1147.25,1147.50,195,72,267.00
01/11/2010,04:29,1147.25,1147.50,1147.25,1147.50,18,26,44.00
01/11/2010,04:30,1147.25,1147.50,1147.25,1147.50,24,10,34.00
01/11/2010,04:31,1147.50,1147.50,1147.25,1147.50,4,19,23.00
01/11/2010,04:32,1147.50,1147.50,1147.25,1147.50,15,34,49.00
01/11/2010,04:33,1147.50,1147.50,1147.25,1147.50,11,16,27.00
01/11/2010,04:34,1147.25,1147.50,1147.25,1147.50,5,23,28.00
01/11/2010,04:35,1147.50,1147.75,1147.50,1147.50,186,11,197.00
01/11/2010,04:36,1147.75,1147.75,1147.50,1147.75,56,62,118.00
01/11/2010,04:37,1147.75,1147.75,1147.50,1147.75,15,23,38.00
01/11/2010,04:38,1147.75,1147.75,1147.50,1147.75,67,12,79.00
01/11/2010,04:39,1147.50,1147.75,1147.50,1147.75,86,37,123.00
01/11/2010,04:40,1147.50,1147.75,1147.50,1147.75,11,2,13.00
01/11/2010,04:41,1147.50,1147.75,1147.50,1147.75,5,17,22.00
01/11/2010,04:42,1147.50,1147.75,1147.50,1147.75,3,35,38.00
01/11/2010,04:43,1147.50,1147.75,1147.50,1147.75,8,107,115.00
01/11/2010,04:44,1147.75,1147.75,1147.50,1147.50,9,1,10.00
01/11/2010,04:45,1147.75,1148.00,1147.75,1148.00,236,2,238.00
01/11/2010,04:46,1147.75,1148.00,1147.75,1148.00,30,21,51.00
01/11/2010,04:47,1147.75,1148.00,1147.75,1147.75,4,45,49.00
01/11/2010,04:48,1147.75,1147.75,1147.50,1147.75,21,378,399.00
01/11/2010,04:49,1147.75,1147.75,1147.50,1147.75,4,3,7.00
01/11/2010,04:50,1147.50,1147.75,1147.50,1147.75,13,62,75.00
01/11/2010,04:51,1147.50,1147.75,1147.50,1147.75,3,16,19.00
01/11/2010,04:52,1147.50,1147.75,1147.50,1147.75,262,87,349.00
01/11/2010,04:53,1147.75,1148.00,1147.75,1148.00,135,0,135.00
01/11/2010,04:54,1147.75,1148.00,1147.75,1148.00,8,3,11.00
01/11/2010,04:55,1148.00,1148.00,1147.75,1148.00,4,1,5.00
01/11/2010,04:56,1148.00,1148.00,1147.75,1147.75,3,32,35.00
01/11/2010,04:57,1148.00,1148.00,1147.75,1148.00,6,7,13.00
01/11/2010,04:58,1148.00,1148.00,1147.50,1147.75,133,85,218.00
01/11/2010,04:59,1147.50,1147.75,1147.50,1147.50,4,104,108.00
01/11/2010,05:00,1147.50,1147.75,1147.50,1147.50,6,123,129.00
01/11/2010,05:01,1147.75,1147.75,1147.50,1147.75,98,20,118.00
01/11/2010,05:02,1147.75,1147.75,1147.50,1147.75,117,2,119.00
01/11/2010,05:03,1147.75,1147.75,1147.50,1147.75,167,10,177.00
01/11/2010,05:04,1147.75,1148.00,1147.50,1147.75,36,34,70.00
01/11/2010,05:05,1147.75,1148.00,1147.25,1147.50,133,327,460.00
01/11/2010,05:06,1147.50,1147.75,1147.25,1147.50,29,173,202.00
01/11/2010,05:07,1147.50,1147.50,1146.75,1147.00,252,906,1158.00
01/11/2010,05:08,1147.25,1147.25,1146.75,1147.00,295,347,642.00
01/11/2010,05:09,1147.00,1147.00,1146.75,1146.75,15,212,227.00
01/11/2010,05:10,1146.75,1146.75,1146.50,1146.50,3,58,61.00
01/11/2010,05:11,1146.75,1146.75,1146.50,1146.50,38,37,75.00
01/11/2010,05:12,1146.50,1146.75,1146.50,1146.50,4,160,164.00
01/11/2010,05:13,1146.50,1146.75,1146.50,1146.50,2,178,180.00
01/11/2010,05:14,1146.50,1146.75,1146.50,1146.50,2,44,46.00
01/11/2010,05:15,1146.50,1146.75,1146.50,1146.50,285,27,312.00
01/11/2010,05:16,1146.50,1146.50,1146.25,1146.50,98,212,310.00
01/11/2010,05:17,1146.50,1146.50,1146.00,1146.00,2,185,187.00
01/11/2010,05:18,1146.25,1146.25,1146.00,1146.25,118,3,121.00
01/11/2010,05:19,1146.25,1146.25,1146.00,1146.00,362,60,422.00
01/11/2010,05:20,1146.00,1146.25,1146.00,1146.25,315,6,321.00
01/11/2010,05:21,1146.25,1146.25,1146.00,1146.25,50,54,104.00
01/11/2010,05:22,1146.25,1146.25,1145.00,1145.50,902,1518,2420.00
01/11/2010,05:23,1145.50,1145.75,1145.25,1145.75,93,27,120.00
01/11/2010,05:24,1145.75,1146.00,1145.50,1146.00,140,158,298.00
01/11/2010,05:25,1146.00,1146.25,1145.75,1146.00,91,6,97.00
01/11/2010,05:26,1146.25,1146.25,1146.00,1146.25,4,295,299.00
01/11/2010,05:27,1146.00,1146.25,1146.00,1146.00,6,67,73.00
01/11/2010,05:28,1146.00,1146.50,1145.75,1146.50,351,76,427.00
01/11/2010,05:29,1146.25,1146.25,1146.00,1146.25,139,227,366.00
01/11/2010,05:30,1146.50,1146.50,1146.25,1146.50,11,13,24.00
01/11/2010,05:31,1146.25,1146.50,1145.75,1145.75,2,417,419.00
01/11/2010,05:32,1145.75,1146.25,1145.75,1146.25,199,1,200.00
01/11/2010,05:33,1146.00,1146.25,1146.00,1146.00,3,243,246.00
01/11/2010,05:34,1146.00,1146.25,1146.00,1146.00,2,30,32.00
01/11/2010,05:35,1146.00,1146.00,1145.75,1146.00,9,86,95.00
01/11/2010,05:36,1146.00,1146.00,1145.75,1146.00,8,1,9.00
01/11/2010,05:37,1145.75,1145.75,1145.75,1145.75,0,161,161.00
01/11/2010,05:38,1145.75,1146.00,1145.75,1146.00,15,7,22.00
01/11/2010,05:39,1146.00,1146.00,1146.00,1146.00,16,0,16.00
01/11/2010,05:40,1145.75,1146.00,1145.75,1146.00,2,5,7.00
01/11/2010,05:41,1145.75,1145.75,1145.75,1145.75,0,7,7.00
01/11/2010,05:42,1145.75,1146.00,1145.75,1146.00,329,9,338.00
01/11/2010,05:43,1146.00,1146.00,1146.00,1146.00,106,0,106.00
01/11/2010,05:44,1146.00,1146.00,1146.00,1146.00,80,0,80.00
01/11/2010,05:45,1146.00,1146.25,1146.00,1146.00,65,30,95.00
01/11/2010,05:46,1146.00,1146.25,1146.00,1146.00,5,114,119.00
01/11/2010,05:47,1146.25,1146.25,1146.00,1146.25,7,3,10.00
01/11/2010,05:48,1146.00,1146.25,1146.00,1146.25,1,2,3.00
01/11/2010,05:49,1146.25,1146.25,1146.00,1146.00,78,2,80.00
01/11/2010,05:50,1146.25,1146.25,1146.25,1146.25,7,0,7.00
01/11/2010,05:51,1146.00,1146.25,1146.00,1146.25,61,36,97.00
01/11/2010,05:52,1146.25,1146.25,1146.00,1146.00,70,15,85.00
01/11/2010,05:53,1146.25,1146.25,1146.00,1146.25,6,10,16.00
01/11/2010,05:54,1146.25,1146.25,1146.00,1146.00,41,2,43.00
01/11/2010,05:55,1146.00,1146.25,1146.00,1146.25,13,18,31.00
01/11/2010,05:56,1146.25,1146.25,1146.00,1146.00,6,1,7.00
01/11/2010,05:57,1146.00,1146.25,1146.00,1146.25,60,3,63.00
01/11/2010,05:58,1146.25,1146.25,1146.25,1146.25,8,0,8.00
01/11/2010,05:59,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/11/2010,06:00,1146.25,1146.25,1146.00,1146.00,12,21,33.00
01/11/2010,06:01,1146.25,1146.25,1145.25,1145.25,249,464,713.00
01/11/2010,06:02,1145.25,1145.50,1145.25,1145.25,13,43,56.00
01/11/2010,06:03,1145.25,1145.50,1145.25,1145.25,13,401,414.00
01/11/2010,06:04,1145.25,1145.50,1145.25,1145.50,33,117,150.00
01/11/2010,06:05,1145.50,1145.50,1145.25,1145.50,6,211,217.00
01/11/2010,06:06,1145.25,1145.50,1145.00,1145.00,89,481,570.00
01/11/2010,06:07,1145.25,1145.25,1144.50,1145.00,721,538,1259.00
01/11/2010,06:08,1145.00,1145.00,1145.00,1145.00,503,0,503.00
01/11/2010,06:09,1145.00,1145.00,1144.75,1145.00,87,1,88.00
01/11/2010,06:10,1145.00,1145.25,1144.75,1145.00,224,105,329.00
01/11/2010,06:11,1145.00,1145.25,1145.00,1145.25,29,57,86.00
01/11/2010,06:12,1145.25,1145.25,1145.00,1145.25,8,1,9.00
01/11/2010,06:13,1145.25,1145.25,1145.00,1145.00,6,12,18.00
01/11/2010,06:14,1145.00,1145.25,1145.00,1145.00,10,8,18.00
01/11/2010,06:15,1145.00,1145.25,1145.00,1145.25,7,3,10.00
01/11/2010,06:16,1145.25,1145.25,1145.00,1145.00,1,17,18.00
01/11/2010,06:17,1145.25,1145.25,1145.00,1145.25,590,14,604.00
01/11/2010,06:18,1145.25,1145.50,1145.25,1145.50,85,176,261.00
01/11/2010,06:19,1145.25,1145.50,1145.00,1145.25,3,84,87.00
01/11/2010,06:20,1145.00,1145.50,1145.00,1145.50,221,18,239.00
01/11/2010,06:21,1145.50,1145.50,1145.25,1145.50,17,29,46.00
01/11/2010,06:22,1145.25,1145.50,1145.25,1145.50,4,22,26.00
01/11/2010,06:23,1145.25,1145.50,1145.25,1145.25,5,22,27.00
01/11/2010,06:24,1145.25,1145.50,1145.25,1145.25,6,369,375.00
01/11/2010,06:25,1145.25,1145.25,1145.00,1145.25,189,49,238.00
01/11/2010,06:26,1145.25,1145.25,1145.25,1145.25,335,0,335.00
01/11/2010,06:27,1145.00,1145.50,1145.00,1145.50,488,106,594.00
01/11/2010,06:28,1145.50,1145.50,1145.25,1145.50,258,1,259.00
01/11/2010,06:29,1145.50,1145.50,1145.50,1145.50,356,0,356.00
01/11/2010,06:30,1145.50,1145.50,1145.50,1145.50,101,0,101.00
01/11/2010,06:31,1145.50,1146.00,1145.50,1146.00,417,7,424.00
01/11/2010,06:32,1146.00,1146.00,1145.75,1145.75,156,542,698.00
01/11/2010,06:33,1145.50,1145.75,1145.50,1145.75,3,5,8.00
01/11/2010,06:34,1145.50,1145.75,1145.50,1145.50,1,420,421.00
01/11/2010,06:35,1145.50,1145.50,1145.50,1145.50,0,280,280.00
01/11/2010,06:36,1145.75,1145.75,1145.50,1145.75,70,30,100.00
01/11/2010,06:37,1145.75,1146.00,1145.50,1145.75,207,71,278.00
01/11/2010,06:38,1145.75,1145.75,1145.25,1145.50,5,126,131.00
01/11/2010,06:39,1145.50,1145.50,1145.25,1145.50,72,1,73.00
01/11/2010,06:40,1145.50,1145.75,1145.50,1145.50,233,167,400.00
01/11/2010,06:41,1145.75,1145.75,1145.75,1145.75,2,0,2.00
01/11/2010,06:42,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/11/2010,06:43,1145.50,1145.50,1145.25,1145.50,156,168,324.00
01/11/2010,06:44,1145.50,1145.50,1145.25,1145.50,368,1,369.00
01/11/2010,06:45,1145.25,1145.50,1145.25,1145.25,130,176,306.00
01/11/2010,06:46,1145.25,1145.50,1145.25,1145.50,264,120,384.00
01/11/2010,06:47,1145.50,1145.50,1145.25,1145.25,70,68,138.00
01/11/2010,06:48,1145.50,1145.50,1145.25,1145.25,242,37,279.00
01/11/2010,06:49,1145.50,1145.50,1145.25,1145.25,29,83,112.00
01/11/2010,06:50,1145.25,1145.50,1145.25,1145.50,1,25,26.00
01/11/2010,06:51,1145.50,1145.50,1145.50,1145.50,3,0,3.00
01/11/2010,06:52,1145.50,1145.75,1145.25,1145.50,212,43,255.00
01/11/2010,06:53,1145.50,1145.50,1145.25,1145.50,14,10,24.00
01/11/2010,06:54,1145.50,1145.50,1145.25,1145.50,33,27,60.00
01/11/2010,06:55,1145.25,1145.50,1145.25,1145.50,10,7,17.00
01/11/2010,06:56,1145.50,1145.50,1145.50,1145.50,117,0,117.00
01/11/2010,06:57,1145.50,1145.75,1145.50,1145.75,625,4,629.00
01/11/2010,06:58,1145.75,1145.75,1145.50,1145.75,372,52,424.00
01/11/2010,06:59,1145.75,1145.75,1145.50,1145.50,394,362,756.00
01/11/2010,07:00,1145.25,1145.50,1145.00,1145.00,156,681,837.00
01/11/2010,07:01,1145.00,1145.50,1145.00,1145.50,425,2,427.00
01/11/2010,07:02,1145.50,1145.75,1145.25,1145.50,879,114,993.00
01/11/2010,07:03,1145.75,1146.00,1145.75,1145.75,581,4,585.00
01/11/2010,07:04,1145.75,1146.00,1145.75,1146.00,67,5,72.00
01/11/2010,07:05,1145.75,1146.25,1145.75,1146.00,454,478,932.00
01/11/2010,07:06,1146.00,1146.25,1146.00,1146.00,16,7,23.00
01/11/2010,07:07,1146.00,1146.25,1146.00,1146.25,714,11,725.00
01/11/2010,07:08,1146.25,1146.25,1146.00,1146.25,73,14,87.00
01/11/2010,07:09,1146.00,1146.25,1146.00,1146.25,152,9,161.00
01/11/2010,07:10,1146.25,1146.50,1146.25,1146.50,403,59,462.00
01/11/2010,07:11,1146.25,1146.75,1146.25,1146.25,407,135,542.00
01/11/2010,07:12,1146.50,1146.50,1146.25,1146.25,46,117,163.00
01/11/2010,07:13,1146.25,1146.25,1146.25,1146.25,0,155,155.00
01/11/2010,07:14,1146.50,1146.75,1146.25,1146.75,227,20,247.00
01/11/2010,07:15,1146.50,1146.75,1146.50,1146.50,11,27,38.00
01/11/2010,07:16,1146.50,1146.75,1146.50,1146.50,70,12,82.00
01/11/2010,07:17,1146.75,1146.75,1146.50,1146.75,86,21,107.00
01/11/2010,07:18,1146.50,1146.75,1146.25,1146.50,148,421,569.00
01/11/2010,07:19,1146.50,1146.75,1146.50,1146.75,472,0,472.00
01/11/2010,07:20,1146.75,1146.75,1146.50,1146.75,6,9,15.00
01/11/2010,07:21,1146.50,1146.75,1146.50,1146.75,371,13,384.00
01/11/2010,07:22,1146.75,1146.75,1146.50,1146.75,33,15,48.00
01/11/2010,07:23,1146.75,1146.75,1146.50,1146.50,42,40,82.00
01/11/2010,07:24,1146.75,1146.75,1146.25,1146.50,38,456,494.00
01/11/2010,07:25,1146.25,1146.50,1146.25,1146.25,3,10,13.00
01/11/2010,07:26,1146.25,1146.50,1146.00,1146.00,14,223,237.00
01/11/2010,07:27,1146.00,1146.50,1146.00,1146.25,270,181,451.00
01/11/2010,07:28,1146.00,1146.25,1145.75,1145.75,40,1161,1201.00
01/11/2010,07:29,1145.75,1146.25,1145.75,1146.25,413,11,424.00
01/11/2010,07:30,1146.25,1146.50,1146.00,1146.00,166,454,620.00
01/11/2010,07:31,1146.00,1146.00,1145.75,1146.00,470,275,745.00
01/11/2010,07:32,1146.00,1146.00,1145.75,1146.00,264,9,273.00
01/11/2010,07:33,1145.75,1146.00,1145.75,1145.75,27,38,65.00
01/11/2010,07:34,1145.75,1146.00,1145.75,1146.00,293,57,350.00
01/11/2010,07:35,1146.00,1146.25,1146.00,1146.00,944,1,945.00
01/11/2010,07:36,1146.00,1146.00,1145.50,1146.00,251,493,744.00
01/11/2010,07:37,1145.75,1146.00,1145.75,1146.00,11,25,36.00
01/11/2010,07:38,1146.00,1146.00,1145.75,1146.00,19,4,23.00
01/11/2010,07:39,1145.75,1146.00,1145.75,1146.00,13,75,88.00
01/11/2010,07:40,1146.00,1146.00,1145.75,1145.75,276,2,278.00
01/11/2010,07:41,1146.00,1146.25,1146.00,1146.25,269,0,269.00
01/11/2010,07:42,1146.25,1146.25,1146.00,1146.00,3,185,188.00
01/11/2010,07:43,1146.00,1146.00,1145.75,1146.00,306,494,800.00
01/11/2010,07:44,1145.75,1146.00,1145.75,1146.00,11,479,490.00
01/11/2010,07:45,1146.00,1146.00,1145.75,1145.75,2,342,344.00
01/11/2010,07:46,1145.50,1145.75,1145.50,1145.50,4,19,23.00
01/11/2010,07:47,1145.75,1145.75,1145.50,1145.50,4,700,704.00
01/11/2010,07:48,1145.75,1145.75,1144.75,1144.75,141,1690,1831.00
01/11/2010,07:49,1144.75,1145.25,1144.75,1145.00,1085,478,1563.00
01/11/2010,07:50,1145.25,1145.25,1145.00,1145.00,13,31,44.00
01/11/2010,07:51,1145.25,1145.25,1145.00,1145.00,55,117,172.00
01/11/2010,07:52,1145.25,1145.25,1145.00,1145.25,31,28,59.00
01/11/2010,07:53,1145.25,1145.25,1145.00,1145.00,1076,484,1560.00
01/11/2010,07:54,1145.00,1145.25,1144.75,1145.25,506,3,509.00
01/11/2010,07:55,1145.50,1145.50,1145.25,1145.50,43,31,74.00
01/11/2010,07:56,1145.50,1145.50,1145.25,1145.50,34,18,52.00
01/11/2010,07:57,1145.50,1145.50,1145.25,1145.50,7,32,39.00
01/11/2010,07:58,1145.25,1145.50,1145.25,1145.50,194,6,200.00
01/11/2010,07:59,1145.25,1145.50,1145.25,1145.50,353,27,380.00
01/11/2010,08:00,1145.50,1145.75,1145.25,1145.75,290,23,313.00
01/11/2010,08:01,1145.75,1146.00,1145.50,1146.00,361,36,397.00
01/11/2010,08:02,1145.75,1146.00,1145.75,1145.75,55,47,102.00
01/11/2010,08:03,1146.00,1146.00,1145.75,1146.00,225,11,236.00
01/11/2010,08:04,1146.00,1146.00,1145.75,1145.75,4,28,32.00
01/11/2010,08:05,1145.75,1146.25,1145.75,1146.25,695,50,745.00
01/11/2010,08:06,1146.25,1146.25,1146.00,1146.00,17,28,45.00
01/11/2010,08:07,1146.25,1146.25,1146.00,1146.00,33,1514,1547.00
01/11/2010,08:08,1146.00,1146.25,1146.00,1146.00,355,1101,1456.00
01/11/2010,08:09,1146.00,1146.00,1145.75,1145.75,6,536,542.00
01/11/2010,08:10,1145.75,1146.00,1145.75,1146.00,40,143,183.00
01/11/2010,08:11,1146.00,1146.00,1145.75,1145.75,65,525,590.00
01/11/2010,08:12,1145.75,1146.00,1145.75,1145.75,11,619,630.00
01/11/2010,08:13,1145.75,1145.75,1145.50,1145.50,46,952,998.00
01/11/2010,08:14,1145.50,1146.00,1145.50,1145.75,1125,28,1153.00
01/11/2010,08:15,1145.75,1145.75,1145.75,1145.75,0,29,29.00
01/11/2010,08:16,1146.00,1146.00,1145.50,1145.50,13,262,275.00
01/11/2010,08:17,1145.50,1145.75,1145.50,1145.75,611,74,685.00
01/11/2010,08:18,1145.50,1145.75,1145.50,1145.75,6,478,484.00
01/11/2010,08:19,1145.50,1145.50,1145.25,1145.50,7,182,189.00
01/11/2010,08:20,1145.50,1145.75,1145.25,1145.50,557,206,763.00
01/11/2010,08:21,1145.75,1146.00,1145.50,1145.75,1561,1112,2673.00
01/11/2010,08:22,1146.00,1146.00,1145.50,1145.75,125,495,620.00
01/11/2010,08:23,1145.75,1146.00,1145.75,1145.75,54,66,120.00
01/11/2010,08:24,1145.75,1146.00,1145.75,1145.75,110,45,155.00
01/11/2010,08:25,1145.75,1146.25,1145.75,1146.00,416,840,1256.00
01/11/2010,08:26,1146.00,1146.00,1145.50,1146.00,191,238,429.00
01/11/2010,08:27,1145.75,1146.00,1145.75,1145.75,213,186,399.00
01/11/2010,08:28,1145.75,1146.00,1145.50,1145.75,237,289,526.00
01/11/2010,08:29,1145.75,1146.00,1145.75,1145.75,597,120,717.00
01/11/2010,08:30,1146.00,1146.25,1145.75,1146.00,2189,286,2475.00
01/11/2010,08:31,1146.25,1146.75,1146.00,1146.50,5412,3737,9149.00
01/11/2010,08:32,1146.75,1146.75,1146.00,1146.00,774,3249,4023.00
01/11/2010,08:33,1146.25,1146.25,1145.00,1145.25,2340,5677,8017.00
01/11/2010,08:34,1145.25,1145.25,1144.75,1144.75,979,4222,5201.00
01/11/2010,08:35,1144.75,1145.50,1144.75,1145.00,3012,2698,5710.00
01/11/2010,08:36,1145.00,1145.75,1145.00,1145.25,5512,2119,7631.00
01/11/2010,08:37,1145.50,1145.50,1144.00,1144.25,1766,6037,7803.00
01/11/2010,08:38,1144.25,1144.25,1143.25,1143.75,4288,6680,10968.00
01/11/2010,08:39,1143.75,1143.75,1142.75,1143.50,3700,5452,9152.00
01/11/2010,08:40,1143.50,1144.00,1143.25,1144.00,7786,3148,10934.00
01/11/2010,08:41,1143.75,1144.00,1142.50,1142.75,2585,6565,9150.00
01/11/2010,08:42,1142.75,1143.00,1142.25,1142.75,4153,5997,10150.00
01/11/2010,08:43,1143.00,1143.25,1142.50,1143.25,2561,2612,5173.00
01/11/2010,08:44,1143.00,1143.75,1143.00,1143.50,4809,2336,7145.00
01/11/2010,08:45,1143.50,1143.75,1143.25,1143.50,3084,2478,5562.00
01/11/2010,08:46,1143.25,1143.50,1142.75,1143.25,3238,4359,7597.00
01/11/2010,08:47,1143.25,1143.50,1143.00,1143.50,3714,835,4549.00
01/11/2010,08:48,1143.50,1143.75,1143.25,1143.50,1411,2170,3581.00
01/11/2010,08:49,1143.50,1143.75,1143.00,1143.50,3545,710,4255.00
01/11/2010,08:50,1143.75,1143.75,1143.25,1143.50,1163,1655,2818.00
01/11/2010,08:51,1143.50,1143.50,1143.00,1143.00,402,2204,2606.00
01/11/2010,08:52,1143.25,1143.25,1142.25,1143.00,2928,4119,7047.00
01/11/2010,08:53,1143.00,1143.00,1142.75,1142.75,812,326,1138.00
01/11/2010,08:54,1143.00,1143.00,1142.75,1143.00,387,252,639.00
01/11/2010,08:55,1142.75,1143.00,1142.50,1142.50,161,953,1114.00
01/11/2010,08:56,1142.50,1142.75,1142.00,1142.25,5143,6083,11226.00
01/11/2010,08:57,1142.25,1142.50,1141.75,1142.00,6448,4057,10505.00
01/11/2010,08:58,1142.25,1142.50,1142.00,1142.50,1267,1262,2529.00
01/11/2010,08:59,1142.50,1142.50,1141.50,1142.00,5675,6776,12451.00
01/11/2010,09:00,1142.00,1142.25,1141.50,1142.00,2747,2762,5509.00
01/11/2010,09:01,1141.75,1142.25,1141.75,1142.00,1827,2263,4090.00
01/11/2010,09:02,1142.00,1142.50,1142.00,1142.50,788,1274,2062.00
01/11/2010,09:03,1142.25,1143.00,1142.00,1142.50,3025,2817,5842.00
01/11/2010,09:04,1142.50,1143.00,1142.50,1142.75,2412,1521,3933.00
01/11/2010,09:05,1142.75,1143.00,1142.25,1142.25,963,5704,6667.00
01/11/2010,09:06,1142.25,1142.50,1141.25,1141.25,1022,6161,7183.00
01/11/2010,09:07,1141.25,1141.50,1140.50,1140.75,4144,8452,12596.00
01/11/2010,09:08,1140.75,1141.00,1140.50,1140.50,1930,1837,3767.00
01/11/2010,09:09,1140.75,1141.25,1140.50,1140.75,2794,2946,5740.00
01/11/2010,09:10,1140.50,1140.75,1139.50,1140.00,3979,10435,14414.00
01/11/2010,09:11,1139.75,1140.25,1139.75,1140.00,1657,5085,6742.00
01/11/2010,09:12,1139.75,1140.25,1139.50,1140.00,5064,1396,6460.00
01/11/2010,09:13,1140.25,1140.50,1140.00,1140.25,1869,1275,3144.00
01/11/2010,09:14,1140.00,1140.75,1140.00,1140.50,1897,1298,3195.00
01/11/2010,09:15,1140.25,1140.75,1139.75,1139.75,1778,5682,7460.00
01/11/2010,09:16,1140.00,1140.25,1139.25,1139.25,1146,4342,5488.00
01/11/2010,09:17,1139.25,1140.50,1139.25,1140.50,6291,838,7129.00
01/11/2010,09:18,1140.50,1141.00,1140.25,1140.75,4040,386,4426.00
01/11/2010,09:19,1141.00,1141.25,1140.25,1140.75,3354,3175,6529.00
01/11/2010,09:20,1141.00,1141.25,1140.75,1140.75,939,1066,2005.00
01/11/2010,09:21,1140.75,1141.00,1140.25,1140.75,869,1705,2574.00
01/11/2010,09:22,1140.75,1141.00,1140.50,1140.75,798,795,1593.00
01/11/2010,09:23,1140.75,1141.00,1140.50,1140.50,2021,1213,3234.00
01/11/2010,09:24,1140.75,1141.00,1140.25,1140.75,3611,2264,5875.00
01/11/2010,09:25,1140.75,1141.25,1140.50,1141.00,3092,477,3569.00
01/11/2010,09:26,1141.00,1141.75,1141.00,1141.50,7393,3006,10399.00
01/11/2010,09:27,1141.50,1141.75,1141.00,1141.50,1744,2277,4021.00
01/11/2010,09:28,1141.50,1141.75,1141.25,1141.25,4137,2533,6670.00
01/11/2010,09:29,1141.25,1141.50,1141.25,1141.25,122,862,984.00
01/11/2010,09:30,1141.50,1141.50,1141.25,1141.25,90,298,388.00
01/11/2010,09:31,1141.25,1141.75,1141.00,1141.25,3738,2229,5967.00
01/11/2010,09:32,1141.50,1141.50,1141.25,1141.25,626,310,936.00
01/11/2010,09:33,1141.25,1141.50,1141.00,1141.25,1166,6157,7323.00
01/11/2010,09:34,1141.50,1141.50,1140.75,1141.00,2840,3943,6783.00
01/11/2010,09:35,1141.00,1141.25,1140.75,1140.75,1098,529,1627.00
01/11/2010,09:36,1140.75,1141.00,1140.25,1140.50,1183,2198,3381.00
01/11/2010,09:37,1140.50,1141.00,1140.50,1140.75,1275,2834,4109.00
01/11/2010,09:38,1140.75,1141.50,1140.75,1141.00,4599,2850,7449.00
01/11/2010,09:39,1141.00,1141.25,1140.75,1140.75,1733,2576,4309.00
01/11/2010,09:40,1141.00,1141.25,1140.75,1141.00,577,1467,2044.00
01/11/2010,09:41,1141.00,1141.25,1140.75,1141.00,1887,1307,3194.00
01/11/2010,09:42,1141.00,1141.25,1140.75,1141.25,5084,2813,7897.00
01/11/2010,09:43,1141.25,1141.50,1141.25,1141.50,375,91,466.00
01/11/2010,09:44,1141.50,1141.50,1141.00,1141.00,298,1204,1502.00
01/11/2010,09:45,1141.25,1141.25,1141.00,1141.00,227,764,991.00
01/11/2010,09:46,1141.00,1141.25,1141.00,1141.00,95,948,1043.00
01/11/2010,09:47,1141.00,1141.25,1140.75,1141.00,450,814,1264.00
01/11/2010,09:48,1141.00,1141.25,1140.75,1141.00,1014,798,1812.00
01/11/2010,09:49,1141.25,1141.50,1141.00,1141.25,1828,3506,5334.00
01/11/2010,09:50,1141.50,1142.25,1141.25,1142.25,9076,1869,10945.00
01/11/2010,09:51,1142.00,1142.50,1142.00,1142.25,3461,867,4328.00
01/11/2010,09:52,1142.50,1142.50,1142.00,1142.25,1889,1729,3618.00
01/11/2010,09:53,1142.25,1142.25,1141.75,1142.00,1543,1217,2760.00
01/11/2010,09:54,1142.25,1142.25,1141.75,1142.25,1319,696,2015.00
01/11/2010,09:55,1142.00,1142.25,1141.50,1141.50,1170,2594,3764.00
01/11/2010,09:56,1141.75,1141.75,1141.50,1141.50,57,377,434.00
01/11/2010,09:57,1141.50,1142.00,1141.50,1141.75,999,1787,2786.00
01/11/2010,09:58,1141.75,1142.00,1141.50,1141.50,1827,1159,2986.00
01/11/2010,09:59,1141.75,1142.00,1141.50,1141.75,1664,1076,2740.00
01/11/2010,10:00,1141.50,1141.75,1141.50,1141.75,1570,79,1649.00
01/11/2010,10:01,1141.50,1141.75,1141.25,1141.50,702,3030,3732.00
01/11/2010,10:02,1141.50,1141.75,1141.00,1141.00,79,2283,2362.00
01/11/2010,10:03,1141.00,1141.50,1141.00,1141.25,1172,1528,2700.00
01/11/2010,10:04,1141.00,1141.50,1141.00,1141.25,1110,202,1312.00
01/11/2010,10:05,1141.50,1141.50,1141.25,1141.50,1461,58,1519.00
01/11/2010,10:06,1141.50,1141.50,1140.25,1140.25,3915,8136,12051.00
01/11/2010,10:07,1140.25,1140.50,1139.50,1139.75,1116,5288,6404.00
01/11/2010,10:08,1140.00,1140.00,1139.50,1139.50,842,2921,3763.00
01/11/2010,10:09,1139.50,1140.00,1139.50,1140.00,2552,745,3297.00
01/11/2010,10:10,1140.00,1140.25,1139.75,1139.75,4123,4797,8920.00
01/11/2010,10:11,1139.75,1140.00,1139.50,1139.75,1174,1281,2455.00
01/11/2010,10:12,1139.75,1139.75,1139.25,1139.75,2289,4241,6530.00
01/11/2010,10:13,1139.75,1139.75,1139.50,1139.50,364,679,1043.00
01/11/2010,10:14,1139.50,1139.50,1138.75,1138.75,1034,8863,9897.00
01/11/2010,10:15,1138.75,1139.00,1138.50,1138.75,3310,4127,7437.00
01/11/2010,10:16,1138.75,1139.25,1138.25,1139.25,3058,2095,5153.00
01/11/2010,10:17,1139.25,1139.50,1139.00,1139.50,1589,1610,3199.00
01/11/2010,10:18,1139.25,1139.50,1139.00,1139.00,181,1794,1975.00
01/11/2010,10:19,1139.25,1139.25,1139.00,1139.00,149,229,378.00
01/11/2010,10:20,1139.00,1139.75,1139.00,1139.75,2947,841,3788.00
01/11/2010,10:21,1139.75,1139.75,1139.50,1139.75,840,798,1638.00
01/11/2010,10:22,1139.75,1139.75,1139.25,1139.25,3009,2019,5028.00
01/11/2010,10:23,1139.50,1139.75,1139.25,1139.50,569,1452,2021.00
01/11/2010,10:24,1139.25,1139.75,1139.25,1139.50,2420,475,2895.00
01/11/2010,10:25,1139.75,1139.75,1139.25,1139.50,1166,1405,2571.00
01/11/2010,10:26,1139.50,1139.75,1139.25,1139.50,3949,4115,8064.00
01/11/2010,10:27,1139.50,1139.50,1139.00,1139.50,3260,1580,4840.00
01/11/2010,10:28,1139.50,1139.50,1139.25,1139.50,1276,64,1340.00
01/11/2010,10:29,1139.50,1139.75,1139.25,1139.50,651,515,1166.00
01/11/2010,10:30,1139.50,1139.50,1138.75,1139.25,873,4425,5298.00
01/11/2010,10:31,1139.25,1139.50,1139.00,1139.50,2061,930,2991.00
01/11/2010,10:32,1139.50,1139.75,1139.25,1139.50,2337,1595,3932.00
01/11/2010,10:33,1139.50,1140.00,1139.25,1140.00,2019,474,2493.00
01/11/2010,10:34,1140.00,1140.00,1139.50,1139.75,1678,1556,3234.00
01/11/2010,10:35,1139.75,1140.00,1139.50,1139.75,1242,2991,4233.00
01/11/2010,10:36,1139.75,1140.00,1139.75,1139.75,210,879,1089.00
01/11/2010,10:37,1139.75,1140.25,1139.75,1140.00,1757,662,2419.00
01/11/2010,10:38,1140.00,1140.75,1139.75,1140.50,3097,1296,4393.00
01/11/2010,10:39,1140.50,1140.75,1140.25,1140.25,1262,1345,2607.00
01/11/2010,10:40,1140.25,1140.50,1140.25,1140.25,330,79,409.00
01/11/2010,10:41,1140.25,1140.50,1140.25,1140.25,929,618,1547.00
01/11/2010,10:42,1140.25,1140.50,1139.75,1139.75,180,1754,1934.00
01/11/2010,10:43,1139.75,1140.00,1139.75,1139.75,1922,449,2371.00
01/11/2010,10:44,1139.75,1140.00,1139.50,1139.50,32,1299,1331.00
01/11/2010,10:45,1139.50,1140.00,1139.50,1140.00,1607,666,2273.00
01/11/2010,10:46,1140.00,1140.00,1139.75,1140.00,68,73,141.00
01/11/2010,10:47,1140.00,1140.00,1139.50,1139.75,307,3391,3698.00
01/11/2010,10:48,1139.50,1139.75,1139.50,1139.50,87,63,150.00
01/11/2010,10:49,1139.50,1139.75,1139.50,1139.50,52,247,299.00
01/11/2010,10:50,1139.75,1139.75,1139.50,1139.75,233,157,390.00
01/11/2010,10:51,1139.50,1140.00,1139.50,1140.00,516,176,692.00
01/11/2010,10:52,1140.00,1140.50,1139.75,1140.50,3085,926,4011.00
01/11/2010,10:53,1140.25,1140.50,1140.00,1140.25,1294,395,1689.00
01/11/2010,10:54,1140.25,1140.75,1140.25,1140.75,738,107,845.00
01/11/2010,10:55,1140.75,1140.75,1140.25,1140.25,270,1814,2084.00
01/11/2010,10:56,1140.50,1140.50,1140.00,1140.25,834,1481,2315.00
01/11/2010,10:57,1140.25,1140.75,1140.25,1140.75,2635,336,2971.00
01/11/2010,10:58,1140.50,1141.25,1140.50,1140.75,4140,786,4926.00
01/11/2010,10:59,1141.00,1141.25,1140.75,1141.00,1139,1070,2209.00
01/11/2010,11:00,1141.00,1141.25,1140.75,1141.25,1354,994,2348.00
01/11/2010,11:01,1141.25,1141.50,1141.00,1141.50,2537,871,3408.00
01/11/2010,11:02,1141.25,1141.50,1141.00,1141.25,1042,1096,2138.00
01/11/2010,11:03,1141.00,1141.50,1141.00,1141.25,1667,442,2109.00
01/11/2010,11:04,1141.25,1141.25,1141.00,1141.00,1407,640,2047.00
01/11/2010,11:05,1141.25,1141.25,1141.00,1141.00,32,405,437.00
01/11/2010,11:06,1141.00,1141.25,1140.75,1140.75,601,952,1553.00
01/11/2010,11:07,1140.75,1141.00,1140.75,1140.75,87,165,252.00
01/11/2010,11:08,1140.75,1141.00,1140.75,1141.00,107,206,313.00
01/11/2010,11:09,1140.75,1141.00,1140.50,1141.00,978,1594,2572.00
01/11/2010,11:10,1140.75,1141.25,1140.75,1141.00,797,1324,2121.00
01/11/2010,11:11,1140.75,1141.25,1140.75,1141.25,928,33,961.00
01/11/2010,11:12,1141.25,1141.25,1141.00,1141.00,115,34,149.00
01/11/2010,11:13,1141.00,1141.25,1141.00,1141.00,249,84,333.00
01/11/2010,11:14,1141.25,1141.25,1140.75,1141.00,1065,1010,2075.00
01/11/2010,11:15,1140.75,1141.25,1140.75,1140.75,1335,550,1885.00
01/11/2010,11:16,1140.75,1141.00,1140.50,1140.50,20,594,614.00
01/11/2010,11:17,1140.75,1141.00,1140.50,1140.75,428,82,510.00
01/11/2010,11:18,1140.75,1141.00,1140.50,1140.75,550,687,1237.00
01/11/2010,11:19,1140.75,1141.00,1140.75,1141.00,162,65,227.00
01/11/2010,11:20,1141.00,1141.25,1140.50,1140.75,1367,1315,2682.00
01/11/2010,11:21,1140.75,1141.00,1140.50,1140.75,46,579,625.00
01/11/2010,11:22,1140.50,1141.00,1140.50,1141.00,632,343,975.00
01/11/2010,11:23,1140.75,1140.75,1140.50,1140.50,27,502,529.00
01/11/2010,11:24,1140.50,1140.75,1140.50,1140.50,32,49,81.00
01/11/2010,11:25,1140.75,1140.75,1140.50,1140.75,71,49,120.00
01/11/2010,11:26,1140.75,1141.00,1140.50,1140.75,1536,265,1801.00
01/11/2010,11:27,1141.00,1141.00,1140.25,1140.75,260,1561,1821.00
01/11/2010,11:28,1140.50,1140.75,1140.25,1140.25,958,858,1816.00
01/11/2010,11:29,1140.25,1140.50,1140.25,1140.50,365,98,463.00
01/11/2010,11:30,1140.50,1140.75,1140.50,1140.75,452,36,488.00
01/11/2010,11:31,1140.50,1140.75,1140.50,1140.75,184,277,461.00
01/11/2010,11:32,1140.75,1141.00,1140.50,1140.75,830,569,1399.00
01/11/2010,11:33,1140.50,1140.75,1140.50,1140.75,188,196,384.00
01/11/2010,11:34,1140.75,1140.75,1140.25,1140.50,447,1640,2087.00
01/11/2010,11:35,1140.25,1140.50,1140.00,1140.00,1221,6583,7804.00
01/11/2010,11:36,1140.00,1140.25,1139.75,1140.00,200,2106,2306.00
01/11/2010,11:37,1139.75,1140.25,1139.75,1140.25,1005,187,1192.00
01/11/2010,11:38,1140.00,1140.50,1140.00,1140.25,706,459,1165.00
01/11/2010,11:39,1140.25,1140.25,1140.00,1140.00,69,22,91.00
01/11/2010,11:40,1140.25,1140.25,1140.00,1140.00,164,171,335.00
01/11/2010,11:41,1140.25,1140.25,1140.00,1140.00,82,93,175.00
01/11/2010,11:42,1140.00,1140.25,1140.00,1140.25,113,103,216.00
01/11/2010,11:43,1140.25,1140.25,1140.00,1140.00,37,260,297.00
01/11/2010,11:44,1140.00,1140.25,1140.00,1140.00,28,213,241.00
01/11/2010,11:45,1140.00,1140.25,1139.75,1139.75,167,1464,1631.00
01/11/2010,11:46,1139.75,1140.00,1139.25,1139.25,217,6413,6630.00
01/11/2010,11:47,1139.25,1139.50,1138.25,1138.50,2498,11422,13920.00
01/11/2010,11:48,1138.50,1139.00,1138.00,1138.00,3793,5749,9542.00
01/11/2010,11:49,1138.25,1138.50,1137.75,1138.25,2247,6539,8786.00
01/11/2010,11:50,1138.50,1138.50,1138.00,1138.50,3194,2152,5346.00
01/11/2010,11:51,1138.50,1138.50,1138.00,1138.25,1233,1824,3057.00
01/11/2010,11:52,1138.50,1138.50,1138.00,1138.00,110,661,771.00
01/11/2010,11:53,1138.00,1138.75,1137.75,1138.50,5170,5136,10306.00
01/11/2010,11:54,1138.75,1138.75,1138.50,1138.75,1936,285,2221.00
01/11/2010,11:55,1138.50,1139.00,1138.50,1139.00,3971,767,4738.00
01/11/2010,11:56,1139.00,1139.00,1138.75,1139.00,467,58,525.00
01/11/2010,11:57,1139.00,1139.00,1138.50,1138.75,119,1942,2061.00
01/11/2010,11:58,1138.50,1139.00,1138.50,1138.75,793,99,892.00
01/11/2010,11:59,1139.00,1139.00,1138.75,1139.00,94,185,279.00
01/11/2010,12:00,1139.00,1139.00,1138.75,1139.00,1622,17,1639.00
01/11/2010,12:01,1139.25,1139.25,1138.75,1139.00,400,861,1261.00
01/11/2010,12:02,1138.75,1139.00,1138.75,1139.00,304,54,358.00
01/11/2010,12:03,1139.00,1139.00,1138.75,1139.00,177,47,224.00
01/11/2010,12:04,1139.00,1139.00,1138.50,1138.75,270,1541,1811.00
01/11/2010,12:05,1138.50,1139.00,1138.50,1138.75,1344,72,1416.00
01/11/2010,12:06,1139.00,1139.00,1138.75,1138.75,149,47,196.00
01/11/2010,12:07,1138.75,1139.25,1138.75,1139.25,841,40,881.00
01/11/2010,12:08,1139.00,1139.25,1139.00,1139.00,1595,81,1676.00
01/11/2010,12:09,1139.25,1139.25,1139.00,1139.25,147,111,258.00
01/11/2010,12:10,1139.25,1139.50,1139.00,1139.25,1394,969,2363.00
01/11/2010,12:11,1139.25,1139.75,1139.25,1139.75,1109,183,1292.00
01/11/2010,12:12,1139.50,1139.75,1139.50,1139.75,143,132,275.00
01/11/2010,12:13,1139.75,1139.75,1139.50,1139.75,193,55,248.00
01/11/2010,12:14,1139.75,1139.75,1139.25,1139.50,656,2312,2968.00
01/11/2010,12:15,1139.50,1139.50,1139.25,1139.25,21,1409,1430.00
01/11/2010,12:16,1139.50,1139.50,1139.25,1139.25,15,457,472.00
01/11/2010,12:17,1139.50,1139.50,1139.00,1139.00,14,1028,1042.00
01/11/2010,12:18,1139.25,1139.25,1138.75,1139.00,125,1127,1252.00
01/11/2010,12:19,1138.75,1139.50,1138.75,1139.50,1709,1107,2816.00
01/11/2010,12:20,1139.50,1139.50,1139.25,1139.50,1377,23,1400.00
01/11/2010,12:21,1139.25,1139.50,1139.25,1139.25,822,119,941.00
01/11/2010,12:22,1139.25,1139.75,1139.25,1139.75,2054,31,2085.00
01/11/2010,12:23,1139.75,1139.75,1139.50,1139.50,1185,141,1326.00
01/11/2010,12:24,1139.75,1139.75,1139.25,1139.25,80,2693,2773.00
01/11/2010,12:25,1139.25,1139.50,1139.25,1139.50,51,52,103.00
01/11/2010,12:26,1139.50,1139.75,1139.25,1139.75,945,984,1929.00
01/11/2010,12:27,1139.75,1139.75,1139.25,1139.75,410,602,1012.00
01/11/2010,12:28,1139.75,1139.75,1139.25,1139.25,9,756,765.00
01/11/2010,12:29,1139.25,1139.50,1139.00,1139.25,998,1500,2498.00
01/11/2010,12:30,1139.25,1139.75,1139.25,1139.75,451,25,476.00
01/11/2010,12:31,1139.75,1139.75,1139.25,1139.50,868,2351,3219.00
01/11/2010,12:32,1139.50,1139.50,1139.25,1139.25,9,22,31.00
01/11/2010,12:33,1139.50,1139.75,1139.25,1139.50,687,488,1175.00
01/11/2010,12:34,1139.75,1139.75,1139.50,1139.50,38,41,79.00
01/11/2010,12:35,1139.50,1139.75,1139.50,1139.75,20,178,198.00
01/11/2010,12:36,1139.50,1139.75,1139.50,1139.75,198,78,276.00
01/11/2010,12:37,1139.50,1139.75,1139.50,1139.75,27,78,105.00
01/11/2010,12:38,1139.50,1139.75,1139.50,1139.50,1039,35,1074.00
01/11/2010,12:39,1139.75,1140.00,1139.50,1140.00,1642,1113,2755.00
01/11/2010,12:40,1139.75,1140.00,1139.75,1139.75,87,57,144.00
01/11/2010,12:41,1139.75,1139.75,1139.50,1139.50,129,2962,3091.00
01/11/2010,12:42,1139.50,1139.75,1139.50,1139.50,6,365,371.00
01/11/2010,12:43,1139.50,1139.75,1139.50,1139.50,156,121,277.00
01/11/2010,12:44,1139.75,1139.75,1139.50,1139.75,1467,51,1518.00
01/11/2010,12:45,1139.50,1140.00,1139.50,1140.00,562,195,757.00
01/11/2010,12:46,1139.75,1141.00,1139.75,1140.50,7491,2896,10387.00
01/11/2010,12:47,1140.50,1140.50,1140.25,1140.50,531,74,605.00
01/11/2010,12:48,1140.50,1141.00,1140.25,1140.75,2676,1202,3878.00
01/11/2010,12:49,1140.75,1141.00,1140.75,1141.00,315,32,347.00
01/11/2010,12:50,1141.00,1141.00,1140.25,1140.50,1207,2832,4039.00
01/11/2010,12:51,1140.50,1140.75,1140.25,1140.25,1593,160,1753.00
01/11/2010,12:52,1140.25,1140.50,1140.25,1140.50,821,50,871.00
01/11/2010,12:53,1140.50,1140.50,1140.25,1140.25,145,51,196.00
01/11/2010,12:54,1140.25,1140.50,1140.25,1140.25,57,68,125.00
01/11/2010,12:55,1140.50,1140.50,1140.25,1140.50,978,1101,2079.00
01/11/2010,12:56,1140.25,1140.50,1140.25,1140.25,224,46,270.00
01/11/2010,12:57,1140.25,1140.75,1140.25,1140.75,670,98,768.00
01/11/2010,12:58,1140.75,1141.00,1140.50,1140.75,1995,286,2281.00
01/11/2010,12:59,1141.00,1141.00,1140.75,1140.75,258,57,315.00
01/11/2010,13:00,1140.75,1141.00,1140.25,1140.75,289,1604,1893.00
01/11/2010,13:01,1140.50,1140.75,1140.50,1140.50,86,203,289.00
01/11/2010,13:02,1140.50,1140.75,1140.25,1140.50,64,1449,1513.00
01/11/2010,13:03,1140.25,1140.50,1140.25,1140.50,1060,258,1318.00
01/11/2010,13:04,1140.50,1140.75,1140.50,1140.50,16,36,52.00
01/11/2010,13:05,1140.50,1140.50,1140.25,1140.25,16,1243,1259.00
01/11/2010,13:06,1140.25,1140.25,1139.75,1140.00,1424,2348,3772.00
01/11/2010,13:07,1139.75,1140.00,1139.75,1140.00,254,1228,1482.00
01/11/2010,13:08,1139.75,1140.25,1139.75,1140.25,603,59,662.00
01/11/2010,13:09,1140.25,1140.25,1140.00,1140.25,92,30,122.00
01/11/2010,13:10,1140.25,1140.50,1140.00,1140.00,1568,1231,2799.00
01/11/2010,13:11,1140.25,1140.25,1140.00,1140.00,84,33,117.00
01/11/2010,13:12,1140.25,1140.25,1140.00,1140.25,109,42,151.00
01/11/2010,13:13,1140.00,1140.50,1140.00,1140.25,3893,1258,5151.00
01/11/2010,13:14,1140.25,1140.75,1140.25,1140.50,612,31,643.00
01/11/2010,13:15,1140.75,1141.00,1140.50,1141.00,2147,60,2207.00
01/11/2010,13:16,1141.00,1141.50,1140.75,1141.25,5635,1098,6733.00
01/11/2010,13:17,1141.25,1141.25,1141.00,1141.00,804,3880,4684.00
01/11/2010,13:18,1141.00,1141.25,1141.00,1141.00,1597,127,1724.00
01/11/2010,13:19,1141.00,1141.25,1140.75,1140.75,70,606,676.00
01/11/2010,13:20,1141.00,1141.00,1140.50,1140.75,2283,2310,4593.00
01/11/2010,13:21,1140.75,1141.25,1140.50,1141.00,977,148,1125.00
01/11/2010,13:22,1141.00,1141.50,1141.00,1141.25,2744,654,3398.00
01/11/2010,13:23,1141.25,1141.50,1141.00,1141.00,463,433,896.00
01/11/2010,13:24,1141.25,1141.25,1141.00,1141.25,1013,66,1079.00
01/11/2010,13:25,1141.25,1141.25,1141.00,1141.25,1020,79,1099.00
01/11/2010,13:26,1141.25,1141.50,1141.00,1141.25,152,303,455.00
01/11/2010,13:27,1141.00,1141.25,1140.75,1141.00,628,1282,1910.00
01/11/2010,13:28,1141.00,1141.00,1140.75,1141.00,749,75,824.00
01/11/2010,13:29,1141.00,1141.00,1140.75,1141.00,569,120,689.00
01/11/2010,13:30,1141.00,1141.00,1140.50,1140.75,73,715,788.00
01/11/2010,13:31,1140.50,1141.00,1140.00,1140.75,6248,4745,10993.00
01/11/2010,13:32,1140.75,1141.00,1140.50,1140.75,1033,777,1810.00
01/11/2010,13:33,1140.75,1140.75,1140.50,1140.75,375,14,389.00
01/11/2010,13:34,1140.75,1141.00,1140.75,1140.75,447,93,540.00
01/11/2010,13:35,1140.75,1141.00,1140.75,1140.75,17,1361,1378.00
01/11/2010,13:36,1140.75,1141.00,1140.75,1140.75,131,1338,1469.00
01/11/2010,13:37,1140.75,1141.00,1140.75,1140.75,109,190,299.00
01/11/2010,13:38,1140.75,1141.00,1140.50,1140.50,22,472,494.00
01/11/2010,13:39,1140.50,1141.00,1140.50,1140.75,468,35,503.00
01/11/2010,13:40,1141.00,1141.25,1140.75,1141.00,1601,770,2371.00
01/11/2010,13:41,1140.75,1141.00,1140.75,1141.00,8,16,24.00
01/11/2010,13:42,1140.75,1141.00,1140.75,1140.75,196,18,214.00
01/11/2010,13:43,1140.75,1141.00,1140.50,1140.75,1318,1017,2335.00
01/11/2010,13:44,1140.75,1141.25,1140.75,1141.00,1314,1263,2577.00
01/11/2010,13:45,1141.00,1141.25,1140.25,1140.50,251,4727,4978.00
01/11/2010,13:46,1140.50,1140.75,1140.25,1140.50,2492,99,2591.00
01/11/2010,13:47,1140.50,1140.75,1140.50,1140.75,141,39,180.00
01/11/2010,13:48,1140.50,1141.00,1140.50,1140.75,1222,318,1540.00
01/11/2010,13:49,1140.75,1141.00,1140.25,1140.50,1373,1300,2673.00
01/11/2010,13:50,1140.50,1140.75,1140.25,1140.50,578,1656,2234.00
01/11/2010,13:51,1140.50,1140.75,1140.50,1140.75,909,37,946.00
01/11/2010,13:52,1140.75,1140.75,1140.50,1140.50,549,56,605.00
01/11/2010,13:53,1140.50,1140.75,1140.25,1140.50,265,697,962.00
01/11/2010,13:54,1140.50,1141.00,1140.50,1141.00,1052,73,1125.00
01/11/2010,13:55,1141.00,1141.00,1140.75,1141.00,17,1878,1895.00
01/11/2010,13:56,1140.75,1141.00,1140.75,1140.75,53,758,811.00
01/11/2010,13:57,1140.75,1141.00,1140.50,1140.75,994,485,1479.00
01/11/2010,13:58,1141.00,1141.00,1140.75,1141.00,71,199,270.00
01/11/2010,13:59,1141.00,1141.25,1140.75,1141.25,1124,74,1198.00
01/11/2010,14:00,1141.25,1141.25,1140.75,1140.75,462,3576,4038.00
01/11/2010,14:01,1140.75,1141.00,1140.75,1141.00,17,755,772.00
01/11/2010,14:02,1141.00,1141.00,1140.75,1141.00,160,48,208.00
01/11/2010,14:03,1140.75,1141.50,1140.75,1141.50,3496,367,3863.00
01/11/2010,14:04,1141.25,1142.75,1141.25,1142.25,11919,7582,19501.00
01/11/2010,14:05,1142.50,1142.50,1142.00,1142.25,750,3012,3762.00
01/11/2010,14:06,1142.00,1142.75,1142.00,1142.25,4781,3072,7853.00
01/11/2010,14:07,1142.25,1142.25,1142.00,1142.00,2278,60,2338.00
01/11/2010,14:08,1142.25,1142.50,1142.00,1142.25,3151,743,3894.00
01/11/2010,14:09,1142.50,1142.75,1142.25,1142.50,1451,1051,2502.00
01/11/2010,14:10,1142.50,1142.75,1142.25,1142.25,1431,600,2031.00
01/11/2010,14:11,1142.50,1142.75,1142.25,1142.25,2527,1816,4343.00
01/11/2010,14:12,1142.25,1142.75,1142.25,1142.25,708,528,1236.00
01/11/2010,14:13,1142.50,1142.50,1142.00,1142.25,863,1782,2645.00
01/11/2010,14:14,1142.25,1142.50,1142.25,1142.50,1438,1775,3213.00
01/11/2010,14:15,1142.50,1142.50,1141.75,1141.75,85,1985,2070.00
01/11/2010,14:16,1141.75,1142.50,1141.75,1142.25,2540,360,2900.00
01/11/2010,14:17,1142.25,1142.50,1142.00,1142.25,505,2110,2615.00
01/11/2010,14:18,1142.25,1142.50,1142.25,1142.25,8,716,724.00
01/11/2010,14:19,1142.50,1142.75,1142.25,1142.75,1451,231,1682.00
01/11/2010,14:20,1142.75,1143.25,1142.50,1143.00,4801,3223,8024.00
01/11/2010,14:21,1143.25,1143.50,1143.00,1143.25,6035,1324,7359.00
01/11/2010,14:22,1143.25,1143.50,1143.00,1143.25,888,2050,2938.00
01/11/2010,14:23,1143.25,1143.25,1142.75,1143.00,4740,4609,9349.00
01/11/2010,14:24,1143.00,1143.25,1142.75,1142.75,81,2363,2444.00
01/11/2010,14:25,1142.75,1143.00,1142.50,1142.75,792,2447,3239.00
01/11/2010,14:26,1143.00,1143.00,1142.75,1142.75,75,1678,1753.00
01/11/2010,14:27,1142.75,1143.25,1142.50,1143.00,1487,160,1647.00
01/11/2010,14:28,1143.25,1143.50,1143.00,1143.25,1913,4520,6433.00
01/11/2010,14:29,1143.25,1143.50,1143.25,1143.50,591,106,697.00
01/11/2010,14:30,1143.50,1143.75,1143.25,1143.50,4200,633,4833.00
01/11/2010,14:31,1143.50,1143.75,1143.25,1143.50,1162,586,1748.00
01/11/2010,14:32,1143.75,1143.75,1143.50,1143.75,2888,231,3119.00
01/11/2010,14:33,1143.75,1143.75,1143.50,1143.75,117,83,200.00
01/11/2010,14:34,1143.75,1143.75,1143.25,1143.50,1850,2361,4211.00
01/11/2010,14:35,1143.75,1144.00,1143.50,1143.75,3463,864,4327.00
01/11/2010,14:36,1143.75,1144.00,1143.50,1143.50,336,1155,1491.00
01/11/2010,14:37,1143.50,1143.75,1143.25,1143.25,101,2866,2967.00
01/11/2010,14:38,1143.50,1143.75,1143.50,1143.50,2391,160,2551.00
01/11/2010,14:39,1143.50,1143.75,1143.50,1143.50,91,1435,1526.00
01/11/2010,14:40,1143.50,1144.25,1143.50,1143.75,4936,1876,6812.00
01/11/2010,14:41,1144.00,1144.00,1143.50,1143.75,2838,2858,5696.00
01/11/2010,14:42,1143.75,1143.75,1143.50,1143.50,274,223,497.00
01/11/2010,14:43,1143.50,1143.75,1143.50,1143.75,248,1493,1741.00
01/11/2010,14:44,1143.50,1144.00,1143.50,1144.00,3109,243,3352.00
01/11/2010,14:45,1143.75,1144.00,1143.75,1144.00,2147,245,2392.00
01/11/2010,14:46,1144.00,1144.00,1143.50,1143.50,2823,3470,6293.00
01/11/2010,14:47,1143.75,1144.00,1142.75,1143.00,5164,6672,11836.00
01/11/2010,14:48,1143.00,1143.25,1142.75,1142.75,1665,6865,8530.00
01/11/2010,14:49,1142.75,1143.50,1142.75,1143.25,2658,2580,5238.00
01/11/2010,14:50,1143.25,1143.25,1143.00,1143.25,1621,335,1956.00
01/11/2010,14:51,1143.00,1143.25,1143.00,1143.25,2655,372,3027.00
01/11/2010,14:52,1143.00,1143.50,1143.00,1143.50,2354,322,2676.00
01/11/2010,14:53,1143.25,1143.50,1142.75,1142.75,988,6557,7545.00
01/11/2010,14:54,1142.75,1143.00,1142.75,1143.00,66,1073,1139.00
01/11/2010,14:55,1142.75,1143.25,1142.50,1143.00,2900,9283,12183.00
01/11/2010,14:56,1143.25,1143.50,1143.00,1143.25,3328,1510,4838.00
01/11/2010,14:57,1143.25,1143.25,1143.00,1143.00,508,297,805.00
01/11/2010,14:58,1143.25,1143.25,1143.00,1143.00,914,794,1708.00
01/11/2010,14:59,1143.25,1143.50,1143.00,1143.25,5286,2201,7487.00
01/11/2010,15:00,1143.25,1143.50,1142.75,1142.75,6995,10960,17955.00
01/11/2010,15:01,1143.00,1143.25,1142.50,1142.75,12965,12207,25172.00
01/11/2010,15:02,1142.50,1143.00,1142.50,1143.00,4757,1197,5954.00
01/11/2010,15:03,1142.75,1143.00,1142.75,1143.00,1339,568,1907.00
01/11/2010,15:04,1142.75,1143.00,1142.75,1142.75,750,623,1373.00
01/11/2010,15:05,1143.00,1143.00,1142.75,1143.00,740,479,1219.00
01/11/2010,15:06,1142.75,1143.25,1142.75,1143.00,5384,2524,7908.00
01/11/2010,15:07,1143.00,1143.00,1142.75,1143.00,1008,502,1510.00
01/11/2010,15:08,1142.75,1143.25,1142.75,1143.00,1360,426,1786.00
01/11/2010,15:09,1143.00,1143.25,1143.00,1143.25,495,280,775.00
01/11/2010,15:10,1143.00,1143.25,1143.00,1143.00,526,242,768.00
01/11/2010,15:11,1143.00,1143.25,1142.75,1143.00,853,2133,2986.00
01/11/2010,15:12,1143.00,1143.00,1142.75,1142.75,3386,500,3886.00
01/11/2010,15:13,1143.00,1143.00,1142.75,1143.00,801,245,1046.00
01/11/2010,15:14,1143.00,1143.00,1142.50,1142.75,1393,4874,6267.00
01/11/2010,15:15,1142.75,1143.00,1142.50,1142.50,5566,4501,10067.00
01/11/2010,15:31,1141.25,1141.50,1140.50,1140.75,532,2097,2629.00
01/11/2010,15:32,1141.00,1141.00,1140.75,1140.75,230,675,905.00
01/11/2010,15:33,1140.75,1141.25,1140.25,1140.50,1960,3298,5258.00
01/11/2010,15:34,1140.25,1140.75,1140.25,1140.75,257,178,435.00
01/11/2010,15:35,1140.75,1141.25,1140.75,1141.25,1038,43,1081.00
01/11/2010,15:36,1141.00,1141.25,1141.00,1141.25,60,112,172.00
01/11/2010,15:37,1141.25,1141.25,1140.75,1140.75,31,436,467.00
01/11/2010,15:38,1140.75,1141.00,1140.75,1140.75,11,32,43.00
01/11/2010,15:39,1141.00,1141.00,1140.75,1140.75,5,55,60.00
01/11/2010,15:40,1140.75,1140.75,1140.50,1140.50,5,344,349.00
01/11/2010,15:41,1140.50,1141.00,1140.25,1140.50,198,360,558.00
01/11/2010,15:42,1140.75,1140.75,1140.50,1140.75,28,1,29.00
01/11/2010,15:43,1140.75,1140.75,1140.25,1140.50,187,274,461.00
01/11/2010,15:44,1140.25,1140.50,1140.25,1140.50,234,47,281.00
01/11/2010,15:45,1140.50,1140.75,1140.25,1140.25,208,178,386.00
01/11/2010,15:46,1140.50,1140.75,1140.25,1140.75,618,2,620.00
01/11/2010,15:47,1140.75,1140.75,1140.50,1140.50,10,142,152.00
01/11/2010,15:48,1140.25,1140.50,1140.25,1140.25,144,148,292.00
01/11/2010,15:49,1140.50,1140.50,1139.75,1140.00,38,817,855.00
01/11/2010,15:50,1139.75,1140.00,1139.50,1140.00,350,269,619.00
01/11/2010,15:51,1139.75,1140.00,1139.75,1139.75,37,335,372.00
01/11/2010,15:52,1139.75,1139.75,1139.50,1139.50,11,242,253.00
01/11/2010,15:53,1139.50,1140.25,1139.50,1140.00,1137,423,1560.00
01/11/2010,15:54,1139.75,1140.00,1139.75,1140.00,13,44,57.00
01/11/2010,15:55,1140.00,1140.00,1139.75,1139.75,26,300,326.00
01/11/2010,15:56,1139.75,1140.00,1139.50,1140.00,301,230,531.00
01/11/2010,15:57,1140.00,1140.00,1139.75,1139.75,13,5,18.00
01/11/2010,15:58,1140.00,1140.00,1140.00,1140.00,103,0,103.00
01/11/2010,15:59,1140.00,1140.00,1139.75,1140.00,20,40,60.00
01/11/2010,16:00,1140.00,1140.00,1139.50,1139.75,336,256,592.00
01/11/2010,17:01,1140.25,1140.50,1140.00,1140.00,93,355,448.00
01/11/2010,17:02,1140.25,1140.25,1139.75,1140.00,150,201,351.00
01/11/2010,17:03,1140.00,1140.00,1140.00,1140.00,28,0,28.00
01/11/2010,17:04,1140.00,1140.00,1140.00,1140.00,190,0,190.00
01/11/2010,17:05,1140.00,1140.00,1139.75,1140.00,41,12,53.00
01/11/2010,17:06,1139.75,1139.75,1139.75,1139.75,0,101,101.00
01/11/2010,17:07,1140.00,1140.00,1140.00,1140.00,141,0,141.00
01/11/2010,17:08,1140.00,1140.25,1140.00,1140.25,42,0,42.00
01/11/2010,17:09,1140.00,1140.00,1140.00,1140.00,0,13,13.00
01/11/2010,17:10,1140.00,1140.00,1139.75,1139.75,0,122,122.00
01/11/2010,17:11,1140.00,1140.25,1140.00,1140.25,172,0,172.00
01/11/2010,17:13,1140.00,1140.00,1140.00,1140.00,0,7,7.00
01/11/2010,17:14,1140.00,1140.00,1140.00,1140.00,0,21,21.00
01/11/2010,17:15,1140.00,1140.00,1140.00,1140.00,0,1,1.00
01/11/2010,17:16,1140.00,1140.00,1140.00,1140.00,0,1,1.00
01/11/2010,17:17,1140.00,1140.25,1140.00,1140.25,6,2,8.00
01/11/2010,17:18,1140.25,1140.25,1140.00,1140.00,60,10,70.00
01/11/2010,17:19,1140.25,1140.25,1140.25,1140.25,25,0,25.00
01/11/2010,17:20,1140.25,1140.50,1140.25,1140.50,63,27,90.00
01/11/2010,17:21,1140.50,1140.50,1140.50,1140.50,1,0,1.00
01/11/2010,17:22,1140.50,1140.50,1140.50,1140.50,2,0,2.00
01/11/2010,17:23,1140.25,1140.25,1140.25,1140.25,0,1,1.00
01/11/2010,17:26,1140.25,1140.25,1140.25,1140.25,0,2,2.00
01/11/2010,17:27,1140.25,1140.25,1140.25,1140.25,0,19,19.00
01/11/2010,17:28,1140.25,1140.25,1140.25,1140.25,0,4,4.00
01/11/2010,17:29,1140.25,1140.25,1140.25,1140.25,0,7,7.00
01/11/2010,17:31,1140.00,1140.00,1140.00,1140.00,0,50,50.00
01/11/2010,17:32,1140.25,1140.25,1140.25,1140.25,1,0,1.00
01/11/2010,17:33,1140.25,1140.25,1140.25,1140.25,1,0,1.00
01/11/2010,17:34,1140.25,1140.25,1139.75,1139.75,9,420,429.00
01/11/2010,17:35,1139.50,1139.50,1139.25,1139.50,21,207,228.00
01/11/2010,17:36,1139.50,1139.50,1139.25,1139.25,1,5,6.00
01/11/2010,17:37,1139.50,1139.50,1139.50,1139.50,4,0,4.00
01/11/2010,17:38,1139.50,1139.50,1139.25,1139.50,10,2,12.00
01/11/2010,17:39,1139.50,1139.50,1139.50,1139.50,5,0,5.00
01/11/2010,17:40,1139.50,1139.50,1139.25,1139.25,4,36,40.00
01/11/2010,17:41,1139.50,1139.50,1139.25,1139.25,11,43,54.00
01/11/2010,17:42,1139.25,1139.50,1139.25,1139.25,6,8,14.00
01/11/2010,17:43,1139.50,1139.50,1139.25,1139.25,1,5,6.00
01/11/2010,17:44,1139.25,1139.25,1139.25,1139.25,0,1,1.00
01/11/2010,17:45,1139.25,1139.50,1139.25,1139.50,55,2,57.00
01/11/2010,17:46,1139.50,1139.50,1139.50,1139.50,231,0,231.00
01/11/2010,17:47,1139.50,1139.50,1139.50,1139.50,42,0,42.00
01/11/2010,17:48,1139.50,1139.50,1139.00,1139.00,19,872,891.00
01/11/2010,17:49,1139.25,1139.25,1139.00,1139.25,6,2,8.00
01/11/2010,17:50,1139.00,1139.25,1139.00,1139.00,10,25,35.00
01/11/2010,17:51,1139.25,1139.25,1139.00,1139.25,32,61,93.00
01/11/2010,17:52,1139.00,1139.25,1139.00,1139.25,52,32,84.00
01/11/2010,17:53,1139.00,1139.50,1139.00,1139.50,141,75,216.00
01/11/2010,17:54,1139.50,1139.75,1139.50,1139.50,150,3,153.00
01/11/2010,17:55,1139.50,1139.50,1139.25,1139.50,71,70,141.00
01/11/2010,17:56,1139.75,1139.75,1139.50,1139.75,55,1,56.00
01/11/2010,17:57,1139.75,1140.00,1139.75,1140.00,29,0,29.00
01/11/2010,17:58,1140.00,1140.25,1140.00,1140.00,180,114,294.00
01/11/2010,17:59,1140.00,1140.00,1139.75,1139.75,0,102,102.00
01/11/2010,18:00,1139.75,1140.00,1139.50,1139.50,2,184,186.00
01/11/2010,18:01,1139.75,1139.75,1139.50,1139.75,71,43,114.00
01/11/2010,18:02,1139.50,1140.00,1139.50,1139.75,102,9,111.00
01/11/2010,18:03,1139.50,1140.00,1139.50,1140.00,86,8,94.00
01/11/2010,18:04,1139.75,1140.00,1139.75,1140.00,7,111,118.00
01/11/2010,18:05,1139.75,1140.00,1139.75,1140.00,63,3,66.00
01/11/2010,18:06,1140.00,1140.25,1140.00,1140.25,200,1,201.00
01/11/2010,18:07,1140.25,1140.50,1140.25,1140.25,17,19,36.00
01/11/2010,18:08,1140.25,1140.25,1140.00,1140.25,118,16,134.00
01/11/2010,18:09,1140.00,1140.50,1140.00,1140.25,41,14,55.00
01/11/2010,18:10,1140.25,1140.50,1140.25,1140.50,13,84,97.00
01/11/2010,18:11,1140.50,1140.50,1140.00,1140.00,2,43,45.00
01/11/2010,18:12,1140.00,1140.50,1140.00,1140.50,68,1,69.00
01/11/2010,18:13,1140.50,1140.50,1140.25,1140.25,7,2,9.00
01/11/2010,18:14,1140.50,1140.50,1140.50,1140.50,14,0,14.00
01/11/2010,18:15,1140.50,1140.75,1140.50,1140.75,112,41,153.00
01/11/2010,18:16,1140.75,1140.75,1140.75,1140.75,43,0,43.00
01/11/2010,18:17,1140.75,1141.00,1140.75,1141.00,227,34,261.00
01/11/2010,18:18,1140.75,1141.00,1140.50,1140.50,68,125,193.00
01/11/2010,18:19,1140.50,1141.00,1140.50,1140.75,32,80,112.00
01/11/2010,18:20,1140.75,1141.00,1140.75,1141.00,63,69,132.00
01/11/2010,18:21,1141.00,1141.25,1141.00,1141.00,70,29,99.00
01/11/2010,18:22,1141.25,1141.25,1141.00,1141.25,48,16,64.00
01/11/2010,18:23,1141.25,1141.50,1141.00,1141.25,162,15,177.00
01/11/2010,18:24,1141.25,1141.50,1140.75,1141.00,23,210,233.00
01/11/2010,18:25,1141.00,1141.50,1141.00,1141.50,115,0,115.00
01/11/2010,18:26,1141.50,1141.50,1141.25,1141.25,63,15,78.00
01/11/2010,18:27,1141.25,1141.50,1141.25,1141.50,59,6,65.00
01/11/2010,18:28,1141.25,1141.75,1141.25,1141.25,85,50,135.00
01/11/2010,18:29,1141.25,1141.75,1141.25,1141.75,103,3,106.00
01/11/2010,18:30,1141.75,1141.75,1141.50,1141.50,70,3,73.00
01/11/2010,18:31,1141.75,1142.00,1141.50,1141.75,124,146,270.00
01/11/2010,18:32,1141.75,1141.75,1141.50,1141.75,112,30,142.00
01/11/2010,18:33,1141.75,1141.75,1141.75,1141.75,8,0,8.00
01/11/2010,18:34,1141.75,1141.75,1141.50,1141.50,6,56,62.00
01/11/2010,18:35,1141.75,1141.75,1141.50,1141.75,13,2,15.00
01/11/2010,18:36,1141.50,1141.75,1141.50,1141.75,5,5,10.00
01/11/2010,18:37,1141.75,1141.75,1141.50,1141.50,63,140,203.00
01/11/2010,18:38,1141.25,1141.50,1141.25,1141.50,13,1,14.00
01/11/2010,18:39,1141.75,1141.75,1141.50,1141.75,81,222,303.00
01/11/2010,18:40,1142.00,1142.00,1141.75,1141.75,18,37,55.00
01/11/2010,18:41,1141.75,1141.75,1141.50,1141.75,4,84,88.00
01/11/2010,18:42,1141.75,1142.00,1141.50,1141.75,63,7,70.00
01/11/2010,18:43,1142.00,1142.00,1141.75,1141.75,58,1,59.00
01/11/2010,18:44,1141.75,1142.00,1141.75,1141.75,139,30,169.00
01/11/2010,18:45,1141.75,1141.75,1141.25,1141.50,33,154,187.00
01/11/2010,18:46,1141.50,1141.75,1141.50,1141.50,52,13,65.00
01/11/2010,18:47,1141.50,1142.00,1141.50,1141.75,57,40,97.00
01/11/2010,18:48,1141.75,1142.00,1141.50,1141.75,37,49,86.00
01/11/2010,18:49,1141.50,1141.75,1141.50,1141.75,54,20,74.00
01/11/2010,18:50,1141.75,1142.00,1141.75,1142.00,91,13,104.00
01/11/2010,18:51,1141.75,1141.75,1141.75,1141.75,0,91,91.00
01/11/2010,18:52,1141.75,1142.00,1141.75,1142.00,57,18,75.00
01/11/2010,18:53,1142.00,1142.00,1142.00,1142.00,57,0,57.00
01/11/2010,18:54,1141.75,1142.00,1141.75,1141.75,54,81,135.00
01/11/2010,18:55,1141.75,1141.75,1141.75,1141.75,0,74,74.00
01/11/2010,18:56,1141.75,1141.75,1141.50,1141.75,16,20,36.00
01/11/2010,18:57,1141.50,1141.75,1141.50,1141.50,4,3,7.00
01/11/2010,18:58,1141.75,1142.00,1141.75,1142.00,60,0,60.00
01/11/2010,18:59,1142.00,1142.00,1141.75,1141.75,9,86,95.00
01/11/2010,19:00,1141.75,1141.75,1141.50,1141.75,59,43,102.00
01/11/2010,19:01,1141.75,1142.00,1141.50,1142.00,60,39,99.00
01/11/2010,19:02,1141.75,1142.00,1141.75,1142.00,44,13,57.00
01/11/2010,19:03,1142.00,1142.00,1142.00,1142.00,43,0,43.00
01/11/2010,19:04,1141.75,1142.00,1141.75,1142.00,40,32,72.00
01/11/2010,19:05,1142.00,1142.00,1141.75,1141.75,15,23,38.00
01/11/2010,19:06,1142.00,1142.00,1141.50,1141.75,52,170,222.00
01/11/2010,19:07,1141.75,1141.75,1141.25,1141.50,32,140,172.00
01/11/2010,19:08,1141.25,1141.50,1141.00,1141.50,78,153,231.00
01/11/2010,19:09,1141.25,1141.25,1141.00,1141.25,40,165,205.00
01/11/2010,19:10,1141.25,1141.50,1141.00,1141.50,123,2,125.00
01/11/2010,19:11,1141.25,1141.50,1141.25,1141.50,32,24,56.00
01/11/2010,19:12,1141.25,1141.50,1141.25,1141.25,4,78,82.00
01/11/2010,19:13,1141.25,1141.25,1140.75,1140.75,6,48,54.00
01/11/2010,19:14,1140.75,1141.00,1140.75,1141.00,4,6,10.00
01/11/2010,19:15,1141.00,1141.00,1141.00,1141.00,6,0,6.00
01/11/2010,19:16,1140.75,1140.75,1140.50,1140.75,23,160,183.00
01/11/2010,19:17,1140.50,1140.75,1140.50,1140.75,124,12,136.00
01/11/2010,19:18,1141.00,1141.00,1141.00,1141.00,33,0,33.00
01/11/2010,19:19,1140.75,1141.00,1140.75,1141.00,33,18,51.00
01/11/2010,19:20,1141.00,1141.00,1140.50,1140.50,14,166,180.00
01/11/2010,19:21,1140.50,1141.00,1140.50,1141.00,146,1,147.00
01/11/2010,19:22,1141.00,1141.00,1141.00,1141.00,95,0,95.00
01/11/2010,19:23,1141.00,1141.25,1141.00,1141.25,44,0,44.00
01/11/2010,19:24,1141.25,1141.25,1141.25,1141.25,99,0,99.00
01/11/2010,19:25,1141.25,1141.50,1141.25,1141.50,35,23,58.00
01/11/2010,19:26,1141.25,1141.50,1141.00,1141.25,27,76,103.00
01/11/2010,19:27,1141.00,1141.25,1141.00,1141.25,33,3,36.00
01/11/2010,19:28,1141.50,1141.50,1141.50,1141.50,32,0,32.00
01/11/2010,19:29,1141.25,1141.50,1141.25,1141.50,38,1,39.00
01/11/2010,19:30,1141.50,1141.50,1141.25,1141.25,128,105,233.00
01/11/2010,19:32,1141.25,1141.50,1141.00,1141.00,5,14,19.00
01/11/2010,19:33,1141.25,1141.50,1141.25,1141.25,17,4,21.00
01/11/2010,19:34,1141.25,1141.50,1141.25,1141.25,17,17,34.00
01/11/2010,19:35,1141.00,1141.25,1141.00,1141.25,11,2,13.00
01/11/2010,19:36,1141.25,1141.50,1141.00,1141.25,27,8,35.00
01/11/2010,19:37,1141.25,1141.25,1141.25,1141.25,0,15,15.00
01/11/2010,19:38,1141.25,1141.25,1141.25,1141.25,0,20,20.00
01/11/2010,19:39,1141.25,1141.25,1141.25,1141.25,0,15,15.00
01/11/2010,19:40,1141.25,1141.25,1141.25,1141.25,0,93,93.00
01/11/2010,19:41,1141.25,1141.25,1141.00,1141.25,15,5,20.00
01/11/2010,19:42,1141.25,1141.25,1141.25,1141.25,27,0,27.00
01/11/2010,19:43,1141.00,1141.50,1141.00,1141.50,123,1,124.00
01/11/2010,19:44,1141.25,1141.50,1141.00,1141.25,14,8,22.00
01/11/2010,19:45,1141.25,1141.50,1141.00,1141.00,15,25,40.00
01/11/2010,19:46,1141.25,1141.75,1141.25,1141.50,115,50,165.00
01/11/2010,19:47,1141.25,1141.25,1141.00,1141.25,4,80,84.00
01/11/2010,19:48,1141.00,1141.00,1141.00,1141.00,0,8,8.00
01/11/2010,19:49,1141.25,1141.25,1141.00,1141.00,4,15,19.00
01/11/2010,19:50,1141.00,1141.25,1140.75,1140.75,9,154,163.00
01/11/2010,19:51,1141.00,1141.00,1140.75,1141.00,22,1,23.00
01/11/2010,19:52,1141.00,1141.00,1141.00,1141.00,76,0,76.00
01/11/2010,19:53,1141.00,1141.00,1141.00,1141.00,22,0,22.00
01/11/2010,19:54,1141.25,1141.25,1141.00,1141.25,19,5,24.00
01/11/2010,19:55,1141.00,1141.50,1141.00,1141.50,113,25,138.00
01/11/2010,19:56,1141.25,1141.50,1141.25,1141.25,10,33,43.00
01/11/2010,19:57,1141.50,1141.50,1141.00,1141.00,16,55,71.00
01/11/2010,19:58,1141.00,1141.25,1140.75,1140.75,6,221,227.00
01/11/2010,19:59,1140.75,1141.00,1140.50,1140.75,19,107,126.00
01/11/2010,20:00,1140.50,1140.75,1140.50,1140.50,19,2,21.00
01/11/2010,20:01,1140.75,1140.75,1140.50,1140.50,33,1,34.00
01/11/2010,20:02,1140.75,1140.75,1140.75,1140.75,22,0,22.00
01/11/2010,20:03,1140.50,1140.75,1140.50,1140.75,1,2,3.00
01/11/2010,20:04,1140.75,1140.75,1140.75,1140.75,8,0,8.00
01/11/2010,20:05,1140.75,1140.75,1140.75,1140.75,37,0,37.00
01/11/2010,20:06,1140.75,1140.75,1140.50,1140.75,18,1,19.00
01/11/2010,20:07,1140.50,1140.50,1139.50,1139.50,52,1148,1200.00
01/11/2010,20:08,1139.50,1139.50,1138.75,1139.00,37,1559,1596.00
01/11/2010,20:09,1139.00,1139.00,1138.50,1138.50,26,1310,1336.00
01/11/2010,20:10,1138.50,1139.00,1138.50,1139.00,320,980,1300.00
01/11/2010,20:11,1139.00,1139.25,1138.75,1138.75,59,88,147.00
01/11/2010,20:12,1139.00,1139.00,1138.50,1139.00,58,203,261.00
01/11/2010,20:13,1138.75,1139.00,1138.75,1139.00,3,35,38.00
01/11/2010,20:14,1139.00,1139.00,1138.75,1138.75,18,1,19.00
01/11/2010,20:15,1138.75,1139.00,1138.75,1138.75,2,7,9.00
01/11/2010,20:16,1138.75,1138.75,1138.75,1138.75,0,70,70.00
01/11/2010,20:17,1138.75,1139.00,1138.75,1139.00,55,11,66.00
01/11/2010,20:18,1138.75,1139.00,1138.75,1139.00,10,55,65.00
01/11/2010,20:19,1138.75,1139.25,1138.75,1139.25,132,6,138.00
01/11/2010,20:20,1139.50,1139.50,1139.00,1139.00,3,42,45.00
01/11/2010,20:21,1139.25,1139.50,1139.25,1139.50,212,0,212.00
01/11/2010,20:22,1139.50,1139.50,1139.25,1139.25,2,1,3.00
01/11/2010,20:23,1139.25,1139.50,1139.25,1139.25,3,7,10.00
01/11/2010,20:24,1139.25,1139.50,1139.25,1139.50,21,3,24.00
01/11/2010,20:25,1139.50,1139.50,1139.25,1139.25,5,47,52.00
01/11/2010,20:26,1139.25,1139.25,1139.00,1139.25,4,3,7.00
01/11/2010,20:27,1139.00,1139.00,1139.00,1139.00,0,6,6.00
01/11/2010,20:28,1139.00,1139.00,1138.75,1138.75,0,199,199.00
01/11/2010,20:29,1139.00,1139.25,1138.75,1139.00,16,7,23.00
01/11/2010,20:30,1139.00,1139.25,1139.00,1139.25,1,30,31.00
01/11/2010,20:31,1139.25,1139.25,1139.00,1139.00,1,12,13.00
01/11/2010,20:32,1139.00,1139.25,1139.00,1139.00,1,38,39.00
01/11/2010,20:33,1139.00,1139.00,1138.75,1139.00,13,3,16.00
01/11/2010,20:34,1139.00,1139.00,1139.00,1139.00,2,0,2.00
01/11/2010,20:35,1139.00,1139.00,1139.00,1139.00,16,0,16.00
01/11/2010,20:36,1139.00,1139.00,1139.00,1139.00,4,0,4.00
01/11/2010,20:37,1139.00,1139.00,1139.00,1139.00,46,0,46.00
01/11/2010,20:38,1139.00,1139.00,1139.00,1139.00,30,0,30.00
01/11/2010,20:39,1139.00,1139.00,1139.00,1139.00,12,0,12.00
01/11/2010,20:40,1139.25,1139.25,1139.00,1139.00,2,30,32.00
01/11/2010,20:41,1139.00,1139.50,1139.00,1139.25,89,12,101.00
01/11/2010,20:42,1139.50,1139.50,1139.25,1139.25,77,182,259.00
01/11/2010,20:43,1139.00,1139.00,1138.50,1138.75,156,258,414.00
01/11/2010,20:44,1138.75,1138.75,1138.50,1138.50,93,37,130.00
01/11/2010,20:45,1138.50,1138.50,1138.50,1138.50,0,5,5.00
01/11/2010,20:46,1138.75,1138.75,1138.75,1138.75,7,0,7.00
01/11/2010,20:47,1138.50,1138.75,1138.25,1138.75,74,541,615.00
01/11/2010,20:48,1138.50,1138.75,1138.25,1138.25,1,17,18.00
01/11/2010,20:49,1138.50,1138.50,1138.50,1138.50,9,0,9.00
01/11/2010,20:50,1138.50,1138.50,1138.50,1138.50,12,0,12.00
01/11/2010,20:52,1138.50,1138.50,1138.50,1138.50,90,0,90.00
01/11/2010,20:54,1138.50,1138.75,1138.50,1138.75,16,0,16.00
01/11/2010,20:55,1138.75,1138.75,1138.75,1138.75,4,0,4.00
01/11/2010,20:56,1138.75,1139.00,1138.75,1139.00,297,0,297.00
01/11/2010,20:57,1139.00,1139.25,1139.00,1139.25,44,2,46.00
01/11/2010,20:58,1139.00,1139.50,1139.00,1139.50,92,3,95.00
01/11/2010,20:59,1139.50,1139.50,1139.50,1139.50,1,0,1.00
01/11/2010,21:00,1139.25,1139.50,1139.25,1139.25,1,149,150.00
01/11/2010,21:01,1139.25,1139.25,1139.00,1139.25,19,5,24.00
01/11/2010,21:02,1139.25,1139.25,1139.25,1139.25,1,0,1.00
01/11/2010,21:03,1139.00,1139.25,1139.00,1139.25,1,1,2.00
01/11/2010,21:04,1139.00,1139.00,1139.00,1139.00,0,22,22.00
01/11/2010,21:05,1139.25,1139.25,1139.00,1139.25,2,11,13.00
01/11/2010,21:06,1139.00,1139.25,1139.00,1139.25,1,11,12.00
01/11/2010,21:07,1139.25,1139.25,1139.00,1139.00,2,32,34.00
01/11/2010,21:08,1139.00,1139.25,1139.00,1139.25,1,7,8.00
01/11/2010,21:09,1139.00,1139.00,1139.00,1139.00,0,8,8.00
01/11/2010,21:10,1139.00,1139.00,1139.00,1139.00,0,1,1.00
01/11/2010,21:11,1139.00,1139.00,1139.00,1139.00,0,17,17.00
01/11/2010,21:12,1139.00,1139.25,1139.00,1139.25,2,4,6.00
01/11/2010,21:13,1139.25,1139.25,1139.25,1139.25,2,0,2.00
01/11/2010,21:14,1139.00,1139.50,1139.00,1139.25,199,10,209.00
01/11/2010,21:15,1139.25,1139.25,1139.00,1139.25,2,10,12.00
01/11/2010,21:16,1139.25,1139.25,1139.00,1139.00,2,1,3.00
01/11/2010,21:17,1139.00,1139.00,1139.00,1139.00,0,3,3.00
01/11/2010,21:18,1139.25,1139.50,1139.25,1139.25,41,21,62.00
01/11/2010,21:19,1139.25,1139.25,1139.25,1139.25,0,3,3.00
01/11/2010,21:20,1139.25,1139.50,1139.25,1139.50,115,2,117.00
01/11/2010,21:21,1139.25,1139.50,1139.25,1139.25,24,3,27.00
01/11/2010,21:22,1139.50,1139.50,1139.25,1139.25,1,1,2.00
01/11/2010,21:23,1139.25,1139.25,1139.25,1139.25,0,22,22.00
01/11/2010,21:24,1139.25,1139.50,1139.25,1139.25,10,8,18.00
01/11/2010,21:25,1139.50,1139.50,1139.50,1139.50,1,0,1.00
01/11/2010,21:26,1139.25,1139.25,1139.25,1139.25,0,2,2.00
01/11/2010,21:27,1139.25,1139.25,1139.25,1139.25,0,1,1.00
01/11/2010,21:28,1139.50,1139.50,1139.25,1139.25,11,112,123.00
01/11/2010,21:29,1139.25,1139.50,1139.25,1139.50,1,5,6.00
01/11/2010,21:30,1139.25,1139.25,1139.25,1139.25,0,2,2.00
01/11/2010,21:31,1139.50,1139.50,1139.50,1139.50,5,0,5.00
01/11/2010,21:32,1139.50,1139.50,1139.50,1139.50,423,0,423.00
01/11/2010,21:33,1139.50,1139.75,1139.50,1139.50,19,3,22.00
01/11/2010,21:34,1139.75,1139.75,1139.75,1139.75,4,0,4.00
01/11/2010,21:35,1139.75,1139.75,1139.50,1139.50,2,17,19.00
01/11/2010,21:36,1139.75,1139.75,1139.75,1139.75,117,0,117.00
01/11/2010,21:37,1139.75,1139.75,1139.75,1139.75,17,0,17.00
01/11/2010,21:38,1139.75,1140.00,1139.75,1140.00,85,28,113.00
01/11/2010,21:39,1139.75,1140.00,1139.75,1139.75,11,6,17.00
01/11/2010,21:40,1139.75,1140.00,1139.75,1139.75,52,9,61.00
01/11/2010,21:41,1140.00,1140.00,1139.75,1140.00,24,8,32.00
01/11/2010,21:42,1139.75,1140.25,1139.75,1140.00,74,26,100.00
01/11/2010,21:43,1140.00,1140.00,1139.50,1139.75,8,124,132.00
01/11/2010,21:44,1139.50,1139.75,1139.50,1139.50,8,7,15.00
01/11/2010,21:45,1139.75,1140.00,1139.75,1140.00,176,0,176.00
01/11/2010,21:46,1139.75,1140.00,1139.75,1140.00,4,16,20.00
01/11/2010,21:47,1139.75,1139.75,1139.25,1139.50,6,133,139.00
01/11/2010,21:48,1139.25,1139.25,1139.25,1139.25,0,70,70.00
01/11/2010,21:49,1139.00,1139.25,1139.00,1139.25,10,3,13.00
01/11/2010,21:50,1139.25,1139.50,1139.25,1139.50,36,0,36.00
01/11/2010,21:51,1139.50,1139.50,1139.50,1139.50,10,0,10.00
01/11/2010,21:52,1139.25,1139.50,1139.25,1139.25,24,4,28.00
01/11/2010,21:53,1139.50,1139.50,1139.50,1139.50,12,0,12.00
01/11/2010,21:54,1139.50,1139.75,1139.50,1139.50,12,16,28.00
01/11/2010,21:55,1139.50,1139.50,1139.50,1139.50,0,29,29.00
01/11/2010,21:56,1139.50,1139.50,1139.00,1139.00,0,81,81.00
01/11/2010,21:57,1139.00,1139.50,1139.00,1139.25,16,11,27.00
01/11/2010,21:58,1139.25,1139.50,1139.25,1139.50,13,10,23.00
01/11/2010,21:59,1139.50,1139.50,1139.50,1139.50,8,0,8.00
01/11/2010,22:00,1139.25,1139.50,1139.25,1139.50,36,3,39.00
01/11/2010,22:01,1139.50,1139.75,1139.25,1139.50,31,5,36.00
01/11/2010,22:02,1139.75,1139.75,1139.75,1139.75,12,0,12.00
01/11/2010,22:03,1139.50,1139.75,1139.50,1139.75,9,1,10.00
01/11/2010,22:04,1139.75,1139.75,1139.50,1139.75,15,1,16.00
01/11/2010,22:05,1139.75,1139.75,1139.75,1139.75,15,0,15.00
01/11/2010,22:06,1139.50,1139.50,1139.50,1139.50,0,19,19.00
01/11/2010,22:07,1139.50,1139.50,1139.25,1139.25,0,97,97.00
01/11/2010,22:08,1139.25,1139.50,1139.25,1139.25,4,22,26.00
01/11/2010,22:09,1139.00,1139.25,1139.00,1139.25,7,3,10.00
01/11/2010,22:10,1139.25,1139.25,1139.25,1139.25,4,0,4.00
01/11/2010,22:11,1139.25,1139.25,1139.00,1139.25,48,1,49.00
01/11/2010,22:12,1139.50,1139.50,1139.25,1139.50,19,2,21.00
01/11/2010,22:13,1139.50,1139.50,1139.25,1139.25,22,3,25.00
01/11/2010,22:14,1139.25,1139.50,1139.25,1139.50,15,7,22.00
01/11/2010,22:15,1139.50,1139.50,1139.50,1139.50,42,0,42.00
01/11/2010,22:16,1139.50,1139.50,1139.50,1139.50,18,0,18.00
01/11/2010,22:17,1139.25,1139.75,1139.25,1139.75,30,23,53.00
01/11/2010,22:18,1139.75,1139.75,1139.50,1139.50,35,3,38.00
01/11/2010,22:19,1139.75,1139.75,1139.50,1139.50,9,1,10.00
01/11/2010,22:20,1139.75,1139.75,1139.75,1139.75,4,0,4.00
01/11/2010,22:21,1139.75,1139.75,1139.50,1139.50,5,1,6.00
01/11/2010,22:22,1139.50,1139.75,1139.50,1139.75,5,30,35.00
01/11/2010,22:24,1139.75,1139.75,1139.50,1139.50,5,1,6.00
01/11/2010,22:25,1139.50,1139.75,1139.50,1139.50,4,7,11.00
01/11/2010,22:26,1139.75,1139.75,1139.75,1139.75,5,0,5.00
01/11/2010,22:27,1139.75,1139.75,1139.50,1139.75,9,1,10.00
01/11/2010,22:28,1139.75,1139.75,1139.75,1139.75,27,0,27.00
01/11/2010,22:29,1139.75,1139.75,1139.50,1139.50,11,2,13.00
01/11/2010,22:30,1139.50,1139.75,1139.50,1139.50,4,3,7.00
01/11/2010,22:31,1139.50,1139.50,1139.50,1139.50,0,46,46.00
01/11/2010,22:32,1139.50,1139.50,1139.50,1139.50,0,44,44.00
01/11/2010,22:33,1139.75,1139.75,1139.50,1139.50,5,19,24.00
01/11/2010,22:34,1139.50,1139.75,1139.50,1139.75,7,11,18.00
01/11/2010,22:35,1139.50,1139.75,1139.50,1139.75,8,2,10.00
01/11/2010,22:36,1139.75,1139.75,1139.25,1139.50,13,5,18.00
01/11/2010,22:37,1139.75,1139.75,1139.75,1139.75,10,0,10.00
01/11/2010,22:38,1139.75,1139.75,1139.75,1139.75,17,0,17.00
01/11/2010,22:39,1139.50,1139.50,1139.50,1139.50,0,18,18.00
01/11/2010,22:40,1139.50,1139.50,1139.50,1139.50,0,12,12.00
01/11/2010,22:41,1139.50,1139.50,1139.25,1139.25,0,13,13.00
01/11/2010,22:42,1139.25,1139.50,1139.25,1139.25,13,3,16.00
01/11/2010,22:44,1139.50,1139.50,1139.25,1139.25,21,8,29.00
01/11/2010,22:45,1139.25,1139.50,1139.25,1139.25,25,2,27.00
01/11/2010,22:46,1139.50,1139.50,1139.25,1139.25,4,1,5.00
01/11/2010,22:47,1139.50,1139.50,1139.50,1139.50,42,0,42.00
01/11/2010,22:48,1139.50,1139.75,1139.50,1139.75,33,0,33.00
01/11/2010,22:49,1139.75,1139.75,1139.75,1139.75,53,0,53.00
01/11/2010,22:50,1139.75,1139.75,1139.75,1139.75,12,0,12.00
01/11/2010,22:51,1139.50,1139.75,1139.50,1139.75,6,1,7.00
01/11/2010,22:52,1139.75,1139.75,1139.75,1139.75,9,0,9.00
01/11/2010,22:53,1139.75,1139.75,1139.75,1139.75,18,0,18.00
01/11/2010,22:54,1139.75,1139.75,1139.75,1139.75,11,0,11.00
01/11/2010,22:55,1139.50,1139.75,1139.50,1139.75,2,1,3.00
01/11/2010,22:56,1139.75,1139.75,1139.50,1139.50,56,99,155.00
01/11/2010,22:57,1139.50,1139.50,1139.25,1139.25,0,34,34.00
01/11/2010,22:58,1139.25,1139.75,1139.25,1139.75,48,2,50.00
01/11/2010,22:59,1139.50,1139.50,1139.50,1139.50,0,7,7.00
01/11/2010,23:00,1139.75,1139.75,1139.25,1139.25,4,8,12.00
01/11/2010,23:01,1139.25,1139.50,1139.25,1139.50,29,5,34.00
01/11/2010,23:02,1139.25,1139.50,1139.25,1139.25,4,9,13.00
01/11/2010,23:03,1139.25,1139.25,1139.25,1139.25,0,4,4.00
01/11/2010,23:04,1139.50,1139.75,1139.50,1139.50,208,7,215.00
01/11/2010,23:05,1139.75,1139.75,1139.50,1139.75,44,5,49.00
01/11/2010,23:06,1139.50,1139.75,1139.50,1139.75,98,4,102.00
01/11/2010,23:07,1139.50,1140.00,1139.50,1140.00,85,3,88.00
01/11/2010,23:08,1140.00,1140.00,1139.75,1139.75,15,67,82.00
01/11/2010,23:09,1139.50,1139.75,1139.50,1139.75,4,2,6.00
01/11/2010,23:10,1139.50,1139.75,1139.50,1139.75,4,6,10.00
01/11/2010,23:11,1139.50,1139.50,1139.50,1139.50,0,3,3.00
01/11/2010,23:12,1139.75,1139.75,1139.50,1139.50,4,42,46.00
01/11/2010,23:13,1139.50,1139.75,1139.25,1139.50,7,8,15.00
01/11/2010,23:14,1139.75,1139.75,1139.50,1139.50,9,1,10.00
01/11/2010,23:15,1139.50,1139.50,1139.50,1139.50,0,2,2.00
01/11/2010,23:16,1139.75,1139.75,1139.50,1139.50,5,14,19.00
01/11/2010,23:17,1139.50,1139.50,1139.50,1139.50,0,7,7.00
01/11/2010,23:18,1139.25,1139.50,1139.25,1139.50,24,3,27.00
01/11/2010,23:19,1139.50,1139.50,1139.50,1139.50,14,0,14.00
01/11/2010,23:20,1139.75,1140.00,1139.75,1139.75,64,4,68.00
01/11/2010,23:21,1139.75,1140.00,1139.75,1140.00,28,2,30.00
01/11/2010,23:22,1140.00,1140.25,1140.00,1140.25,28,0,28.00
01/11/2010,23:23,1140.25,1140.25,1140.25,1140.25,49,0,49.00
01/11/2010,23:24,1140.25,1140.25,1140.25,1140.25,17,0,17.00
01/11/2010,23:25,1140.25,1140.25,1140.00,1140.25,9,13,22.00
01/11/2010,23:26,1140.25,1140.25,1140.00,1140.00,5,1,6.00
01/11/2010,23:28,1140.25,1140.25,1140.25,1140.25,5,0,5.00
01/11/2010,23:29,1140.25,1140.25,1140.25,1140.25,4,0,4.00
01/11/2010,23:30,1140.00,1140.00,1139.75,1140.00,4,85,89.00
01/11/2010,23:31,1140.00,1140.00,1139.75,1139.75,81,1,82.00
01/11/2010,23:32,1140.00,1140.00,1139.75,1139.75,4,8,12.00
01/11/2010,23:33,1140.00,1140.00,1140.00,1140.00,45,0,45.00
01/11/2010,23:34,1139.75,1140.00,1139.75,1140.00,4,1,5.00
01/11/2010,23:35,1140.00,1140.00,1140.00,1140.00,3,0,3.00
01/11/2010,23:36,1140.25,1140.25,1140.00,1140.00,4,25,29.00
01/11/2010,23:37,1140.25,1140.25,1140.25,1140.25,14,0,14.00
01/11/2010,23:38,1140.25,1140.25,1140.25,1140.25,7,0,7.00
01/11/2010,23:39,1140.25,1140.25,1140.25,1140.25,1,0,1.00
01/11/2010,23:40,1140.25,1140.25,1140.00,1140.00,4,2,6.00
01/11/2010,23:41,1140.25,1140.25,1140.00,1140.00,4,1,5.00
01/11/2010,23:42,1140.00,1140.25,1140.00,1140.25,5,7,12.00
01/11/2010,23:43,1140.25,1140.25,1140.00,1140.25,76,1,77.00
01/11/2010,23:44,1140.25,1140.50,1140.00,1140.25,54,15,69.00
01/11/2010,23:45,1140.25,1140.25,1140.25,1140.25,5,0,5.00
01/11/2010,23:46,1140.25,1140.25,1140.00,1140.25,107,3,110.00
01/11/2010,23:47,1140.25,1140.25,1140.25,1140.25,5,0,5.00
01/11/2010,23:48,1140.25,1140.25,1140.25,1140.25,2,0,2.00
01/11/2010,23:49,1140.25,1140.25,1140.00,1140.25,5,3,8.00
01/11/2010,23:50,1140.25,1140.25,1140.25,1140.25,6,0,6.00
01/11/2010,23:51,1140.00,1140.50,1140.00,1140.50,21,1,22.00
01/11/2010,23:52,1140.25,1140.25,1140.25,1140.25,0,2,2.00
01/11/2010,23:53,1140.50,1140.50,1140.50,1140.50,5,0,5.00
01/11/2010,23:54,1140.50,1140.50,1140.50,1140.50,10,0,10.00
01/11/2010,23:55,1140.50,1140.50,1140.25,1140.50,5,1,6.00
01/11/2010,23:56,1140.50,1140.50,1140.25,1140.25,2,1,3.00
01/11/2010,23:57,1140.50,1141.00,1140.50,1141.00,492,3,495.00
01/11/2010,23:58,1140.75,1141.00,1140.75,1140.75,4,27,31.00
01/11/2010,23:59,1140.75,1141.25,1140.75,1141.00,220,22,242.00
01/12/2010,00:00,1141.25,1141.25,1141.00,1141.00,2,3,5.00
01/12/2010,00:01,1141.00,1142.25,1141.00,1142.00,1017,157,1174.00
01/12/2010,00:02,1142.00,1142.75,1142.00,1142.50,880,195,1075.00
01/12/2010,00:03,1142.50,1143.00,1142.50,1143.00,815,145,960.00
01/12/2010,00:04,1142.75,1142.75,1142.25,1142.50,18,341,359.00
01/12/2010,00:05,1142.50,1142.50,1142.25,1142.25,50,185,235.00
01/12/2010,00:06,1142.25,1142.50,1142.25,1142.25,50,7,57.00
01/12/2010,00:07,1142.25,1142.50,1142.25,1142.25,315,15,330.00
01/12/2010,00:08,1142.25,1142.50,1142.25,1142.50,12,9,21.00
01/12/2010,00:09,1142.50,1142.50,1142.25,1142.25,11,131,142.00
01/12/2010,00:10,1142.25,1142.50,1142.25,1142.25,5,85,90.00
01/12/2010,00:11,1142.25,1142.25,1142.00,1142.00,26,371,397.00
01/12/2010,00:12,1142.00,1142.00,1142.00,1142.00,0,1,1.00
01/12/2010,00:13,1142.00,1142.00,1141.75,1141.75,0,70,70.00
01/12/2010,00:14,1142.00,1142.00,1142.00,1142.00,7,0,7.00
01/12/2010,00:15,1141.75,1141.75,1141.75,1141.75,0,150,150.00
01/12/2010,00:16,1141.75,1141.75,1141.75,1141.75,0,88,88.00
01/12/2010,00:17,1141.75,1141.75,1141.50,1141.75,35,24,59.00
01/12/2010,00:18,1141.75,1141.75,1141.75,1141.75,12,0,12.00
01/12/2010,00:19,1141.75,1141.75,1141.75,1141.75,4,0,4.00
01/12/2010,00:20,1142.00,1142.00,1141.75,1141.75,3,7,10.00
01/12/2010,00:21,1141.75,1142.00,1141.75,1141.75,5,10,15.00
01/12/2010,00:22,1141.75,1141.75,1141.75,1141.75,0,24,24.00
01/12/2010,00:23,1141.75,1142.25,1141.75,1142.25,92,1,93.00
01/12/2010,00:24,1142.00,1142.25,1141.50,1141.50,1,198,199.00
01/12/2010,00:25,1141.50,1141.75,1141.50,1141.75,154,2,156.00
01/12/2010,00:26,1142.00,1142.00,1141.75,1141.75,17,1,18.00
01/12/2010,00:27,1142.00,1142.00,1142.00,1142.00,16,0,16.00
01/12/2010,00:29,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/12/2010,00:30,1142.00,1142.25,1141.75,1142.25,310,20,330.00
01/12/2010,00:31,1142.50,1142.50,1142.25,1142.50,1160,146,1306.00
01/12/2010,00:32,1142.25,1142.75,1142.25,1142.75,552,7,559.00
01/12/2010,00:33,1142.75,1142.75,1142.50,1142.75,1005,6,1011.00
01/12/2010,00:34,1142.50,1142.75,1142.50,1142.75,26,8,34.00
01/12/2010,00:35,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/12/2010,00:36,1142.75,1142.75,1142.50,1142.50,1,231,232.00
01/12/2010,00:37,1142.75,1142.75,1142.50,1142.50,1,2,3.00
01/12/2010,00:38,1142.75,1142.75,1142.75,1142.75,945,0,945.00
01/12/2010,00:39,1143.00,1143.00,1142.75,1142.75,17,8,25.00
01/12/2010,00:40,1143.00,1143.00,1142.75,1143.00,6,11,17.00
01/12/2010,00:42,1142.75,1142.75,1142.75,1142.75,0,10,10.00
01/12/2010,00:44,1142.75,1142.75,1142.50,1142.50,0,207,207.00
01/12/2010,00:45,1142.50,1142.75,1142.50,1142.75,7,12,19.00
01/12/2010,00:46,1142.50,1142.75,1142.50,1142.75,1,13,14.00
01/12/2010,00:47,1142.50,1142.75,1142.50,1142.75,17,1,18.00
01/12/2010,00:48,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/12/2010,00:49,1142.75,1142.75,1142.75,1142.75,12,0,12.00
01/12/2010,00:50,1142.50,1142.75,1142.50,1142.75,40,1,41.00
01/12/2010,00:51,1142.75,1142.75,1142.50,1142.50,4,3,7.00
01/12/2010,00:53,1142.75,1142.75,1142.50,1142.50,8,1,9.00
01/12/2010,00:54,1142.75,1142.75,1142.50,1142.50,35,134,169.00
01/12/2010,00:55,1142.25,1142.25,1142.25,1142.25,0,32,32.00
01/12/2010,00:56,1142.50,1142.50,1142.00,1142.25,6,166,172.00
01/12/2010,00:57,1142.25,1142.25,1142.00,1142.00,1,5,6.00
01/12/2010,00:58,1142.00,1142.25,1142.00,1142.00,2,10,12.00
01/12/2010,00:59,1142.00,1142.25,1142.00,1142.25,13,2,15.00
01/12/2010,01:00,1142.25,1142.25,1142.25,1142.25,127,0,127.00
01/12/2010,01:01,1142.25,1142.25,1142.00,1142.25,63,5,68.00
01/12/2010,01:02,1142.25,1142.50,1142.00,1142.00,31,117,148.00
01/12/2010,01:03,1142.00,1142.25,1142.00,1142.00,17,31,48.00
01/12/2010,01:04,1142.00,1142.25,1142.00,1142.00,21,34,55.00
01/12/2010,01:05,1142.00,1142.25,1142.00,1142.25,126,9,135.00
01/12/2010,01:06,1142.50,1142.50,1142.50,1142.50,3,0,3.00
01/12/2010,01:08,1142.25,1142.25,1142.25,1142.25,0,4,4.00
01/12/2010,01:09,1142.25,1142.25,1142.00,1142.00,0,139,139.00
01/12/2010,01:10,1142.25,1142.25,1142.00,1142.00,11,13,24.00
01/12/2010,01:11,1142.00,1142.25,1141.75,1142.00,6,144,150.00
01/12/2010,01:12,1141.75,1142.00,1141.75,1142.00,7,10,17.00
01/12/2010,01:13,1141.75,1141.75,1141.75,1141.75,0,55,55.00
01/12/2010,01:14,1141.50,1141.50,1141.25,1141.25,0,92,92.00
01/12/2010,01:15,1141.25,1141.25,1141.00,1141.00,10,435,445.00
01/12/2010,01:16,1141.00,1141.00,1141.00,1141.00,0,56,56.00
01/12/2010,01:17,1141.00,1141.00,1140.75,1141.00,1,54,55.00
01/12/2010,01:18,1141.00,1141.00,1140.75,1140.75,93,211,304.00
01/12/2010,01:19,1140.75,1140.75,1140.75,1140.75,0,2,2.00
01/12/2010,01:20,1141.00,1141.00,1141.00,1141.00,91,0,91.00
01/12/2010,01:21,1141.00,1141.00,1141.00,1141.00,2,0,2.00
01/12/2010,01:22,1141.25,1141.50,1141.25,1141.25,77,25,102.00
01/12/2010,01:23,1141.25,1141.25,1141.00,1141.25,16,26,42.00
01/12/2010,01:24,1141.25,1141.25,1141.25,1141.25,13,0,13.00
01/12/2010,01:25,1141.25,1141.25,1141.00,1141.00,62,15,77.00
01/12/2010,01:26,1141.00,1141.50,1141.00,1141.50,45,7,52.00
01/12/2010,01:27,1141.50,1141.50,1141.25,1141.25,160,157,317.00
01/12/2010,01:28,1141.00,1141.25,1141.00,1141.00,1,125,126.00
01/12/2010,01:29,1141.00,1141.00,1141.00,1141.00,0,54,54.00
01/12/2010,01:30,1141.00,1141.00,1141.00,1141.00,0,1,1.00
01/12/2010,01:31,1141.25,1141.25,1141.25,1141.25,18,0,18.00
01/12/2010,01:32,1141.00,1141.00,1141.00,1141.00,0,22,22.00
01/12/2010,01:33,1141.25,1141.25,1141.25,1141.25,5,0,5.00
01/12/2010,01:34,1141.25,1141.25,1141.25,1141.25,81,0,81.00
01/12/2010,01:35,1141.25,1141.25,1141.00,1141.00,75,5,80.00
01/12/2010,01:36,1141.25,1141.25,1141.00,1141.25,51,2,53.00
01/12/2010,01:37,1141.50,1141.50,1141.25,1141.50,127,10,137.00
01/12/2010,01:38,1141.50,1141.50,1141.25,1141.50,61,3,64.00
01/12/2010,01:39,1141.50,1141.50,1141.50,1141.50,5,0,5.00
01/12/2010,01:40,1141.50,1141.50,1141.50,1141.50,5,0,5.00
01/12/2010,01:42,1141.50,1141.50,1141.50,1141.50,5,0,5.00
01/12/2010,01:43,1141.50,1141.50,1141.25,1141.25,44,2,46.00
01/12/2010,01:44,1141.25,1141.25,1141.00,1141.25,1,63,64.00
01/12/2010,01:45,1141.00,1141.25,1141.00,1141.00,1,46,47.00
01/12/2010,01:46,1140.75,1141.00,1140.75,1141.00,10,11,21.00
01/12/2010,01:47,1140.75,1141.00,1140.75,1141.00,2,1,3.00
01/12/2010,01:48,1140.75,1141.00,1140.75,1141.00,10,5,15.00
01/12/2010,01:49,1140.75,1141.00,1140.75,1141.00,7,1,8.00
01/12/2010,01:50,1141.00,1141.50,1141.00,1141.50,128,0,128.00
01/12/2010,01:51,1141.25,1141.25,1141.25,1141.25,0,5,5.00
01/12/2010,01:52,1141.25,1141.50,1141.25,1141.50,20,15,35.00
01/12/2010,01:54,1141.50,1141.75,1141.25,1141.25,168,53,221.00
01/12/2010,01:55,1141.50,1141.50,1141.00,1141.25,18,73,91.00
01/12/2010,01:56,1141.25,1141.25,1141.25,1141.25,47,0,47.00
01/12/2010,01:57,1141.25,1141.25,1141.25,1141.25,1,0,1.00
01/12/2010,01:58,1141.25,1141.25,1141.00,1141.25,120,19,139.00
01/12/2010,01:59,1141.25,1141.25,1141.00,1141.25,11,3,14.00
01/12/2010,02:00,1141.00,1141.00,1140.50,1140.75,52,261,313.00
01/12/2010,02:01,1140.75,1141.25,1140.50,1141.25,456,312,768.00
01/12/2010,02:02,1141.25,1141.50,1141.25,1141.25,272,208,480.00
01/12/2010,02:03,1141.00,1141.50,1141.00,1141.50,208,36,244.00
01/12/2010,02:04,1141.50,1141.75,1140.75,1141.25,241,225,466.00
01/12/2010,02:05,1141.25,1141.25,1141.00,1141.25,31,53,84.00
01/12/2010,02:06,1141.25,1141.25,1140.75,1140.75,5,354,359.00
01/12/2010,02:07,1140.75,1140.75,1140.50,1140.75,87,10,97.00
01/12/2010,02:08,1140.75,1140.75,1140.50,1140.50,70,46,116.00
01/12/2010,02:09,1140.50,1140.75,1140.00,1140.25,326,519,845.00
01/12/2010,02:10,1140.25,1141.00,1140.25,1140.75,240,127,367.00
01/12/2010,02:11,1140.75,1140.75,1140.50,1140.75,205,316,521.00
01/12/2010,02:12,1140.75,1140.75,1140.50,1140.75,61,331,392.00
01/12/2010,02:13,1140.75,1141.25,1140.75,1141.00,666,196,862.00
01/12/2010,02:14,1141.00,1141.50,1141.00,1141.50,304,217,521.00
01/12/2010,02:15,1141.25,1141.75,1141.25,1141.50,206,150,356.00
01/12/2010,02:16,1141.25,1141.50,1140.75,1141.00,131,433,564.00
01/12/2010,02:17,1140.75,1141.00,1140.75,1140.75,2,250,252.00
01/12/2010,02:18,1140.75,1140.75,1140.25,1140.50,507,288,795.00
01/12/2010,02:19,1140.50,1140.75,1140.50,1140.50,190,114,304.00
01/12/2010,02:20,1140.50,1140.75,1140.25,1140.50,30,116,146.00
01/12/2010,02:21,1140.50,1140.50,1140.25,1140.25,24,186,210.00
01/12/2010,02:22,1140.00,1140.25,1139.75,1140.00,8,138,146.00
01/12/2010,02:23,1139.75,1140.50,1139.75,1140.25,215,110,325.00
01/12/2010,02:24,1140.25,1140.25,1140.00,1140.00,4,277,281.00
01/12/2010,02:25,1140.00,1140.00,1139.50,1139.50,0,702,702.00
01/12/2010,02:26,1139.75,1139.75,1139.00,1139.25,317,1402,1719.00
01/12/2010,02:27,1139.50,1139.75,1139.00,1139.50,532,801,1333.00
01/12/2010,02:28,1139.50,1139.50,1139.50,1139.50,0,15,15.00
01/12/2010,02:29,1139.25,1139.50,1139.25,1139.50,23,210,233.00
01/12/2010,02:30,1139.25,1139.50,1139.00,1139.00,372,231,603.00
01/12/2010,02:31,1139.25,1139.25,1139.00,1139.00,14,206,220.00
01/12/2010,02:32,1139.00,1139.00,1138.75,1139.00,679,345,1024.00
01/12/2010,02:33,1139.00,1139.25,1138.75,1139.00,125,408,533.00
01/12/2010,02:34,1139.25,1139.25,1139.00,1139.25,48,10,58.00
01/12/2010,02:35,1139.25,1139.50,1139.00,1139.50,685,307,992.00
01/12/2010,02:36,1139.50,1139.50,1139.25,1139.25,114,53,167.00
01/12/2010,02:37,1139.25,1139.50,1139.00,1139.50,127,128,255.00
01/12/2010,02:38,1139.50,1139.50,1139.00,1139.25,59,657,716.00
01/12/2010,02:39,1139.25,1139.50,1139.25,1139.50,174,22,196.00
01/12/2010,02:40,1139.50,1139.50,1139.00,1139.25,184,193,377.00
01/12/2010,02:41,1139.00,1139.25,1138.50,1139.00,228,253,481.00
01/12/2010,02:42,1139.00,1139.00,1138.50,1138.75,37,229,266.00
01/12/2010,02:43,1138.50,1138.75,1138.25,1138.50,60,304,364.00
01/12/2010,02:44,1138.25,1138.75,1138.25,1138.75,547,224,771.00
01/12/2010,02:45,1138.75,1138.75,1138.50,1138.75,327,73,400.00
01/12/2010,02:46,1139.00,1139.00,1138.50,1138.75,275,253,528.00
01/12/2010,02:47,1138.50,1138.75,1138.50,1138.75,395,37,432.00
01/12/2010,02:48,1138.75,1139.00,1138.50,1138.50,357,195,552.00
01/12/2010,02:49,1138.50,1138.75,1138.50,1138.50,3,119,122.00
01/12/2010,02:50,1138.75,1138.75,1138.50,1138.75,873,1288,2161.00
01/12/2010,02:51,1138.75,1139.00,1138.50,1138.75,234,21,255.00
01/12/2010,02:52,1138.75,1139.00,1138.75,1139.00,24,13,37.00
01/12/2010,02:53,1138.75,1139.25,1138.75,1139.00,124,25,149.00
01/12/2010,02:54,1139.00,1139.25,1139.00,1139.00,25,34,59.00
01/12/2010,02:55,1139.25,1139.25,1138.75,1138.75,21,182,203.00
01/12/2010,02:56,1139.00,1139.00,1138.25,1138.50,108,970,1078.00
01/12/2010,02:57,1138.50,1138.75,1138.25,1138.50,389,191,580.00
01/12/2010,02:58,1138.50,1138.75,1138.00,1138.25,318,651,969.00
01/12/2010,02:59,1138.25,1138.50,1138.00,1138.00,67,156,223.00
01/12/2010,03:00,1138.25,1138.25,1138.00,1138.25,603,67,670.00
01/12/2010,03:01,1138.25,1138.50,1138.00,1138.00,871,445,1316.00
01/12/2010,03:02,1138.25,1138.25,1137.75,1138.00,257,1196,1453.00
01/12/2010,03:03,1138.00,1138.25,1137.75,1138.00,335,79,414.00
01/12/2010,03:04,1138.00,1138.50,1138.00,1138.25,205,144,349.00
01/12/2010,03:05,1138.00,1138.75,1138.00,1138.50,886,227,1113.00
01/12/2010,03:06,1138.75,1138.75,1138.25,1138.50,294,7,301.00
01/12/2010,03:07,1138.25,1138.25,1137.75,1137.75,480,571,1051.00
01/12/2010,03:08,1138.00,1138.25,1137.75,1138.00,259,100,359.00
01/12/2010,03:09,1138.00,1138.00,1137.75,1137.75,191,202,393.00
01/12/2010,03:10,1137.75,1138.75,1137.75,1138.50,871,85,956.00
01/12/2010,03:11,1138.50,1138.75,1138.25,1138.50,415,153,568.00
01/12/2010,03:12,1138.50,1138.75,1138.50,1138.50,158,64,222.00
01/12/2010,03:13,1138.50,1138.50,1138.25,1138.50,159,118,277.00
01/12/2010,03:14,1138.25,1138.50,1138.25,1138.25,4,341,345.00
01/12/2010,03:15,1138.25,1138.25,1138.25,1138.25,0,112,112.00
01/12/2010,03:16,1138.50,1138.50,1138.25,1138.25,33,49,82.00
01/12/2010,03:17,1138.25,1138.50,1138.25,1138.50,473,42,515.00
01/12/2010,03:18,1138.50,1138.75,1138.50,1138.50,288,66,354.00
01/12/2010,03:19,1138.50,1138.50,1138.25,1138.50,29,50,79.00
01/12/2010,03:20,1138.50,1138.50,1138.00,1138.00,130,311,441.00
01/12/2010,03:21,1137.75,1138.25,1137.75,1138.00,179,183,362.00
01/12/2010,03:22,1138.00,1138.50,1138.00,1138.25,97,8,105.00
01/12/2010,03:23,1138.25,1138.25,1137.75,1138.00,232,131,363.00
01/12/2010,03:24,1138.00,1138.25,1137.75,1138.25,346,109,455.00
01/12/2010,03:25,1138.25,1138.25,1138.00,1138.00,29,500,529.00
01/12/2010,03:26,1138.00,1138.00,1137.25,1137.50,322,1896,2218.00
01/12/2010,03:27,1137.50,1137.50,1137.25,1137.50,152,821,973.00
01/12/2010,03:28,1137.25,1137.25,1137.00,1137.00,78,1362,1440.00
01/12/2010,03:29,1137.00,1137.25,1136.75,1137.00,415,646,1061.00
01/12/2010,03:30,1137.25,1137.25,1136.25,1136.50,323,1894,2217.00
01/12/2010,03:31,1136.25,1136.75,1136.25,1136.75,332,823,1155.00
01/12/2010,03:32,1136.50,1136.75,1136.25,1136.50,144,1475,1619.00
01/12/2010,03:33,1136.50,1136.75,1136.25,1136.50,349,216,565.00
01/12/2010,03:34,1136.50,1136.50,1136.00,1136.50,843,363,1206.00
01/12/2010,03:35,1136.25,1136.50,1136.25,1136.50,114,206,320.00
01/12/2010,03:36,1136.50,1136.50,1136.00,1136.25,325,1089,1414.00
01/12/2010,03:37,1136.00,1136.50,1136.00,1136.00,290,136,426.00
01/12/2010,03:38,1136.25,1136.50,1136.00,1136.25,111,90,201.00
01/12/2010,03:39,1136.50,1137.00,1136.25,1136.50,396,174,570.00
01/12/2010,03:40,1136.75,1137.25,1136.75,1137.00,427,58,485.00
01/12/2010,03:41,1137.00,1137.25,1137.00,1137.00,3,463,466.00
01/12/2010,03:42,1137.00,1137.00,1136.75,1136.75,23,32,55.00
01/12/2010,03:43,1137.00,1137.00,1136.75,1136.75,2,27,29.00
01/12/2010,03:44,1136.75,1136.75,1136.75,1136.75,0,114,114.00
01/12/2010,03:45,1136.75,1137.00,1136.75,1137.00,192,62,254.00
01/12/2010,03:46,1137.00,1137.00,1136.75,1136.75,77,120,197.00
01/12/2010,03:47,1136.75,1137.00,1136.50,1136.75,29,93,122.00
01/12/2010,03:48,1136.75,1137.00,1136.50,1136.75,24,61,85.00
01/12/2010,03:49,1136.75,1137.00,1136.50,1136.75,25,197,222.00
01/12/2010,03:50,1137.00,1137.00,1137.00,1137.00,184,0,184.00
01/12/2010,03:51,1137.00,1137.25,1137.00,1137.25,121,10,131.00
01/12/2010,03:52,1137.25,1137.25,1137.25,1137.25,380,0,380.00
01/12/2010,03:53,1137.25,1137.50,1137.25,1137.25,74,13,87.00
01/12/2010,03:54,1137.25,1138.00,1137.25,1137.75,214,89,303.00
01/12/2010,03:55,1137.75,1138.00,1137.75,1138.00,48,23,71.00
01/12/2010,03:56,1138.00,1138.25,1137.75,1138.25,351,66,417.00
01/12/2010,03:57,1138.00,1138.25,1138.00,1138.25,224,208,432.00
01/12/2010,03:58,1138.25,1138.25,1138.00,1138.25,30,19,49.00
01/12/2010,03:59,1138.25,1138.25,1137.75,1138.00,3,106,109.00
01/12/2010,04:00,1138.00,1138.00,1137.75,1137.75,25,31,56.00
01/12/2010,04:01,1138.00,1138.00,1137.75,1138.00,154,18,172.00
01/12/2010,04:02,1138.00,1138.25,1138.00,1138.25,234,8,242.00
01/12/2010,04:03,1138.25,1138.25,1137.50,1137.75,72,367,439.00
01/12/2010,04:04,1137.75,1138.00,1137.75,1138.00,256,0,256.00
01/12/2010,04:05,1138.00,1138.00,1137.75,1137.75,22,25,47.00
01/12/2010,04:06,1137.75,1137.75,1137.75,1137.75,0,60,60.00
01/12/2010,04:07,1137.75,1138.00,1137.50,1137.75,104,156,260.00
01/12/2010,04:08,1137.75,1137.75,1137.75,1137.75,238,0,238.00
01/12/2010,04:09,1137.75,1138.00,1137.75,1137.75,67,8,75.00
01/12/2010,04:10,1137.75,1138.00,1137.25,1137.50,35,440,475.00
01/12/2010,04:11,1137.50,1138.00,1137.25,1137.75,101,30,131.00
01/12/2010,04:12,1137.75,1138.00,1137.75,1138.00,2,99,101.00
01/12/2010,04:13,1138.00,1138.00,1137.75,1137.75,5,110,115.00
01/12/2010,04:14,1137.75,1137.75,1137.75,1137.75,0,20,20.00
01/12/2010,04:15,1137.75,1138.00,1137.75,1138.00,127,2,129.00
01/12/2010,04:16,1138.00,1138.50,1138.00,1138.25,396,31,427.00
01/12/2010,04:17,1138.25,1138.50,1138.25,1138.25,6,29,35.00
01/12/2010,04:18,1138.25,1138.50,1138.25,1138.25,4,323,327.00
01/12/2010,04:19,1138.50,1138.75,1138.25,1138.75,301,26,327.00
01/12/2010,04:20,1138.75,1139.00,1138.50,1139.00,285,97,382.00
01/12/2010,04:21,1139.00,1139.00,1138.50,1138.50,202,194,396.00
01/12/2010,04:22,1138.50,1139.00,1138.50,1139.00,111,27,138.00
01/12/2010,04:23,1139.00,1139.00,1138.75,1138.75,12,30,42.00
01/12/2010,04:24,1138.75,1139.00,1138.50,1139.00,16,104,120.00
01/12/2010,04:25,1138.75,1139.00,1138.75,1139.00,32,36,68.00
01/12/2010,04:26,1139.00,1139.00,1138.50,1138.75,104,254,358.00
01/12/2010,04:27,1138.75,1139.00,1138.50,1138.75,185,42,227.00
01/12/2010,04:28,1138.75,1139.00,1138.50,1139.00,90,135,225.00
01/12/2010,04:29,1138.75,1139.00,1138.75,1138.75,12,100,112.00
01/12/2010,04:30,1138.75,1138.75,1138.50,1138.75,52,124,176.00
01/12/2010,04:31,1138.75,1138.75,1138.75,1138.75,13,0,13.00
01/12/2010,04:32,1139.00,1139.25,1138.75,1138.75,359,56,415.00
01/12/2010,04:33,1139.00,1139.00,1138.75,1139.00,110,4,114.00
01/12/2010,04:34,1138.75,1139.00,1138.50,1138.50,14,90,104.00
01/12/2010,04:35,1138.75,1138.75,1138.25,1138.50,77,496,573.00
01/12/2010,04:36,1138.50,1138.75,1138.50,1138.75,149,61,210.00
01/12/2010,04:37,1138.75,1138.75,1138.50,1138.75,54,3,57.00
01/12/2010,04:38,1138.75,1138.75,1138.75,1138.75,132,0,132.00
01/12/2010,04:39,1138.75,1138.75,1138.50,1138.50,1,6,7.00
01/12/2010,04:40,1138.50,1138.75,1138.50,1138.75,3,3,6.00
01/12/2010,04:41,1138.75,1138.75,1138.75,1138.75,160,0,160.00
01/12/2010,04:42,1139.00,1139.00,1138.75,1138.75,103,26,129.00
01/12/2010,04:43,1138.75,1138.75,1138.75,1138.75,0,25,25.00
01/12/2010,04:44,1138.75,1138.75,1138.75,1138.75,0,58,58.00
01/12/2010,04:45,1138.75,1138.75,1138.50,1138.50,0,64,64.00
01/12/2010,04:46,1138.75,1138.75,1138.50,1138.50,2,11,13.00
01/12/2010,04:47,1138.50,1139.00,1138.50,1139.00,101,23,124.00
01/12/2010,04:48,1138.75,1139.00,1138.50,1138.50,50,542,592.00
01/12/2010,04:49,1138.50,1138.50,1138.00,1138.50,432,1009,1441.00
01/12/2010,04:50,1138.50,1139.00,1138.00,1139.00,831,293,1124.00
01/12/2010,04:51,1139.00,1139.25,1139.00,1139.25,285,4,289.00
01/12/2010,04:52,1139.25,1139.25,1139.00,1139.25,604,2,606.00
01/12/2010,04:53,1139.25,1139.50,1139.00,1139.25,135,5,140.00
01/12/2010,04:54,1139.25,1139.50,1139.25,1139.50,1,14,15.00
01/12/2010,04:55,1139.50,1139.50,1139.00,1139.00,15,349,364.00
01/12/2010,04:56,1139.00,1139.00,1138.50,1138.75,5,279,284.00
01/12/2010,04:57,1138.50,1138.50,1138.25,1138.25,1,220,221.00
01/12/2010,04:58,1138.50,1138.50,1138.00,1138.50,23,166,189.00
01/12/2010,04:59,1138.50,1138.50,1138.25,1138.50,3,48,51.00
01/12/2010,05:00,1138.50,1138.50,1138.50,1138.50,125,0,125.00
01/12/2010,05:01,1138.75,1138.75,1138.50,1138.50,5,54,59.00
01/12/2010,05:02,1138.75,1139.00,1137.75,1137.75,390,693,1083.00
01/12/2010,05:03,1138.00,1138.00,1136.00,1136.00,937,3230,4167.00
01/12/2010,05:04,1136.00,1136.50,1135.00,1135.00,839,4050,4889.00
01/12/2010,05:05,1135.00,1135.50,1134.75,1135.00,905,2334,3239.00
01/12/2010,05:06,1135.00,1135.25,1134.50,1135.25,1275,2140,3415.00
01/12/2010,05:07,1135.25,1135.50,1135.00,1135.25,564,157,721.00
01/12/2010,05:08,1135.00,1135.50,1135.00,1135.25,389,162,551.00
01/12/2010,05:09,1135.25,1135.50,1135.00,1135.00,65,152,217.00
01/12/2010,05:10,1135.25,1135.50,1134.50,1134.75,274,914,1188.00
01/12/2010,05:11,1134.50,1135.25,1133.75,1133.75,1536,1807,3343.00
01/12/2010,05:12,1133.75,1134.00,1133.00,1133.50,872,3251,4123.00
01/12/2010,05:13,1133.50,1134.00,1133.25,1133.50,477,295,772.00
01/12/2010,05:14,1133.50,1133.75,1133.00,1133.25,318,1185,1503.00
01/12/2010,05:15,1133.00,1133.75,1133.00,1133.50,580,476,1056.00
01/12/2010,05:16,1133.25,1134.25,1133.25,1134.00,934,263,1197.00
01/12/2010,05:17,1134.00,1134.00,1133.50,1133.75,93,391,484.00
01/12/2010,05:18,1133.50,1134.00,1133.50,1134.00,173,96,269.00
01/12/2010,05:19,1133.75,1134.25,1133.75,1134.25,598,10,608.00
01/12/2010,05:20,1134.25,1134.75,1134.00,1134.50,438,136,574.00
01/12/2010,05:21,1134.50,1134.75,1134.50,1134.75,271,175,446.00
01/12/2010,05:22,1134.75,1135.25,1134.50,1134.75,214,861,1075.00
01/12/2010,05:23,1134.75,1134.75,1134.50,1134.50,151,411,562.00
01/12/2010,05:24,1134.75,1135.00,1134.50,1134.50,210,72,282.00
01/12/2010,05:25,1134.25,1134.75,1134.00,1134.25,408,286,694.00
01/12/2010,05:26,1134.50,1134.75,1134.00,1134.00,331,425,756.00
01/12/2010,05:27,1134.00,1135.00,1134.00,1134.25,393,654,1047.00
01/12/2010,05:28,1134.50,1134.50,1134.25,1134.50,50,59,109.00
01/12/2010,05:29,1134.50,1134.75,1134.25,1134.50,206,116,322.00
01/12/2010,05:30,1134.50,1134.75,1134.50,1134.75,233,3,236.00
01/12/2010,05:31,1135.00,1135.00,1134.00,1134.25,127,569,696.00
01/12/2010,05:32,1134.25,1134.25,1134.00,1134.25,179,8,187.00
01/12/2010,05:33,1134.25,1134.50,1133.75,1134.25,161,425,586.00
01/12/2010,05:34,1134.25,1134.50,1134.00,1134.25,199,108,307.00
01/12/2010,05:35,1134.25,1134.50,1133.75,1134.00,270,423,693.00
01/12/2010,05:36,1133.75,1134.00,1133.75,1134.00,121,322,443.00
01/12/2010,05:37,1134.00,1134.00,1133.50,1133.75,122,121,243.00
01/12/2010,05:38,1133.75,1134.50,1133.75,1134.25,286,148,434.00
01/12/2010,05:39,1134.25,1134.50,1134.00,1134.50,217,126,343.00
01/12/2010,05:40,1134.50,1134.50,1134.00,1134.00,37,380,417.00
01/12/2010,05:41,1134.25,1134.50,1134.00,1134.25,268,455,723.00
01/12/2010,05:42,1134.25,1134.50,1134.00,1134.50,472,20,492.00
01/12/2010,05:43,1134.25,1134.50,1134.25,1134.50,514,10,524.00
01/12/2010,05:44,1134.50,1134.75,1134.25,1134.50,177,297,474.00
01/12/2010,05:45,1134.25,1134.75,1134.25,1134.75,73,40,113.00
01/12/2010,05:46,1134.75,1135.00,1134.75,1135.00,592,0,592.00
01/12/2010,05:47,1135.00,1135.00,1134.75,1135.00,61,2,63.00
01/12/2010,05:48,1135.00,1135.25,1135.00,1135.25,313,0,313.00
01/12/2010,05:49,1135.00,1135.50,1135.00,1135.25,429,82,511.00
01/12/2010,05:50,1135.00,1135.25,1134.75,1134.75,296,701,997.00
01/12/2010,05:51,1135.00,1135.25,1135.00,1135.00,551,10,561.00
01/12/2010,05:52,1135.25,1135.50,1135.25,1135.25,278,75,353.00
01/12/2010,05:53,1135.25,1135.75,1135.25,1135.50,337,380,717.00
01/12/2010,05:54,1135.25,1135.50,1135.25,1135.50,180,218,398.00
01/12/2010,05:55,1135.25,1135.50,1135.25,1135.25,5,152,157.00
01/12/2010,05:56,1135.25,1135.25,1135.00,1135.00,0,183,183.00
01/12/2010,05:57,1135.00,1135.00,1134.75,1134.75,0,56,56.00
01/12/2010,05:58,1134.75,1135.00,1134.00,1134.25,261,1150,1411.00
01/12/2010,05:59,1134.25,1134.50,1134.00,1134.50,391,97,488.00
01/12/2010,06:00,1134.50,1134.75,1134.50,1134.50,174,146,320.00
01/12/2010,06:01,1134.50,1134.50,1134.00,1134.25,213,551,764.00
01/12/2010,06:02,1134.00,1134.75,1134.00,1134.75,306,79,385.00
01/12/2010,06:03,1134.75,1135.25,1134.75,1135.25,405,228,633.00
01/12/2010,06:04,1135.25,1135.50,1135.00,1135.25,173,92,265.00
01/12/2010,06:05,1135.25,1135.50,1135.25,1135.50,31,249,280.00
01/12/2010,06:06,1135.50,1135.50,1135.00,1135.00,43,262,305.00
01/12/2010,06:07,1135.00,1135.25,1135.00,1135.00,79,170,249.00
01/12/2010,06:08,1135.00,1135.25,1135.00,1135.00,26,195,221.00
01/12/2010,06:09,1135.00,1135.25,1135.00,1135.00,36,172,208.00
01/12/2010,06:10,1134.75,1135.00,1134.50,1134.50,3,103,106.00
01/12/2010,06:11,1134.75,1134.75,1134.50,1134.50,69,22,91.00
01/12/2010,06:12,1134.75,1135.00,1134.75,1134.75,132,269,401.00
01/12/2010,06:13,1134.75,1134.75,1134.50,1134.50,0,7,7.00
01/12/2010,06:14,1134.50,1134.75,1134.25,1134.50,200,560,760.00
01/12/2010,06:15,1134.25,1134.75,1134.25,1134.50,190,410,600.00
01/12/2010,06:16,1134.75,1134.75,1134.50,1134.50,48,116,164.00
01/12/2010,06:17,1134.75,1134.75,1134.50,1134.50,4,110,114.00
01/12/2010,06:18,1134.50,1135.25,1134.50,1135.00,552,17,569.00
01/12/2010,06:19,1135.25,1135.50,1134.75,1135.25,455,296,751.00
01/12/2010,06:20,1135.25,1135.50,1135.00,1135.25,737,140,877.00
01/12/2010,06:21,1135.25,1136.00,1135.25,1136.00,313,117,430.00
01/12/2010,06:22,1136.00,1136.25,1135.75,1136.00,753,62,815.00
01/12/2010,06:23,1136.25,1136.25,1135.50,1136.00,109,621,730.00
01/12/2010,06:24,1136.00,1136.00,1135.75,1136.00,3,57,60.00
01/12/2010,06:25,1136.00,1136.00,1135.75,1135.75,264,334,598.00
01/12/2010,06:26,1135.75,1135.75,1135.75,1135.75,0,139,139.00
01/12/2010,06:27,1136.00,1136.00,1135.75,1135.75,1,136,137.00
01/12/2010,06:28,1135.50,1135.75,1135.50,1135.50,20,30,50.00
01/12/2010,06:29,1135.75,1135.75,1135.25,1135.25,60,218,278.00
01/12/2010,06:30,1135.25,1135.50,1135.25,1135.25,143,273,416.00
01/12/2010,06:31,1135.50,1135.50,1135.25,1135.50,92,45,137.00
01/12/2010,06:32,1135.50,1135.50,1135.25,1135.25,19,217,236.00
01/12/2010,06:33,1135.25,1135.50,1135.25,1135.25,25,85,110.00
01/12/2010,06:34,1135.50,1135.50,1135.25,1135.25,11,4,15.00
01/12/2010,06:35,1135.50,1135.75,1135.50,1135.75,461,24,485.00
01/12/2010,06:36,1135.75,1135.75,1135.50,1135.50,6,78,84.00
01/12/2010,06:37,1135.50,1135.75,1135.50,1135.75,140,30,170.00
01/12/2010,06:38,1135.75,1135.75,1135.50,1135.75,390,92,482.00
01/12/2010,06:39,1135.75,1135.75,1135.50,1135.75,204,1,205.00
01/12/2010,06:40,1135.75,1135.75,1135.50,1135.50,1,39,40.00
01/12/2010,06:41,1135.50,1135.75,1135.50,1135.50,5,96,101.00
01/12/2010,06:42,1135.50,1135.75,1135.50,1135.50,103,69,172.00
01/12/2010,06:43,1135.50,1135.50,1135.50,1135.50,0,15,15.00
01/12/2010,06:44,1135.50,1135.75,1135.25,1135.50,6,988,994.00
01/12/2010,06:45,1135.25,1135.50,1135.25,1135.25,67,292,359.00
01/12/2010,06:46,1135.25,1135.25,1135.00,1135.00,22,446,468.00
01/12/2010,06:47,1135.00,1135.25,1135.00,1135.00,42,108,150.00
01/12/2010,06:48,1135.00,1135.25,1134.75,1135.00,14,169,183.00
01/12/2010,06:49,1134.75,1135.00,1134.75,1134.75,20,369,389.00
01/12/2010,06:50,1135.00,1135.00,1134.25,1134.50,745,1095,1840.00
01/12/2010,06:51,1134.50,1135.00,1134.50,1134.75,665,786,1451.00
01/12/2010,06:52,1134.75,1135.00,1134.75,1134.75,110,620,730.00
01/12/2010,06:53,1134.75,1135.25,1134.75,1135.00,1204,468,1672.00
01/12/2010,06:54,1135.00,1135.50,1134.75,1135.00,1311,722,2033.00
01/12/2010,06:55,1135.00,1135.25,1135.00,1135.00,126,312,438.00
01/12/2010,06:56,1135.00,1135.25,1135.00,1135.25,93,16,109.00
01/12/2010,06:57,1135.25,1135.25,1135.00,1135.00,6,243,249.00
01/12/2010,06:58,1135.00,1135.25,1134.75,1135.00,94,145,239.00
01/12/2010,06:59,1135.00,1135.50,1135.00,1135.25,352,141,493.00
01/12/2010,07:00,1135.00,1135.25,1135.00,1135.00,105,7,112.00
01/12/2010,07:01,1135.00,1135.50,1134.75,1135.00,396,823,1219.00
01/12/2010,07:02,1135.00,1135.25,1135.00,1135.25,112,0,112.00
01/12/2010,07:03,1135.25,1135.50,1135.25,1135.50,483,13,496.00
01/12/2010,07:04,1135.75,1135.75,1135.25,1135.50,274,462,736.00
01/12/2010,07:05,1135.50,1135.50,1135.25,1135.25,188,65,253.00
01/12/2010,07:06,1135.50,1135.50,1135.50,1135.50,8,0,8.00
01/12/2010,07:07,1135.50,1135.50,1135.25,1135.25,35,169,204.00
01/12/2010,07:08,1135.50,1135.50,1135.25,1135.25,629,11,640.00
01/12/2010,07:09,1135.50,1135.50,1135.50,1135.50,58,0,58.00
01/12/2010,07:10,1135.50,1135.50,1135.25,1135.50,81,27,108.00
01/12/2010,07:11,1135.25,1135.75,1135.25,1135.50,442,694,1136.00
01/12/2010,07:12,1135.25,1135.50,1135.00,1135.25,284,426,710.00
01/12/2010,07:13,1135.25,1135.50,1135.00,1135.25,49,157,206.00
01/12/2010,07:14,1135.00,1135.50,1135.00,1135.25,412,333,745.00
01/12/2010,07:15,1135.25,1135.25,1135.25,1135.25,0,84,84.00
01/12/2010,07:16,1135.00,1135.25,1135.00,1135.25,55,28,83.00
01/12/2010,07:17,1135.25,1135.25,1134.50,1134.50,253,783,1036.00
01/12/2010,07:18,1134.75,1135.00,1134.75,1134.75,280,200,480.00
01/12/2010,07:19,1134.75,1134.75,1134.25,1134.50,340,1717,2057.00
01/12/2010,07:20,1134.25,1134.50,1134.25,1134.25,19,103,122.00
01/12/2010,07:21,1134.50,1134.50,1134.00,1134.00,194,1018,1212.00
01/12/2010,07:22,1134.00,1134.00,1133.50,1133.50,117,1598,1715.00
01/12/2010,07:23,1133.50,1134.00,1133.25,1133.50,679,1814,2493.00
01/12/2010,07:24,1133.25,1133.75,1133.25,1133.50,877,1968,2845.00
01/12/2010,07:25,1133.50,1134.25,1133.50,1133.50,1194,1437,2631.00
01/12/2010,07:26,1133.75,1134.00,1133.50,1134.00,382,229,611.00
01/12/2010,07:27,1134.00,1134.00,1133.75,1134.00,392,227,619.00
01/12/2010,07:28,1134.00,1134.00,1133.25,1133.50,159,878,1037.00
01/12/2010,07:29,1133.50,1133.75,1133.25,1133.50,63,442,505.00
01/12/2010,07:30,1133.50,1133.75,1133.25,1133.50,843,586,1429.00
01/12/2010,07:31,1133.25,1133.75,1133.25,1133.50,477,1617,2094.00
01/12/2010,07:32,1133.50,1133.75,1133.25,1133.75,1107,274,1381.00
01/12/2010,07:33,1133.75,1134.00,1133.50,1133.50,454,365,819.00
01/12/2010,07:34,1133.50,1133.50,1132.75,1132.75,509,2121,2630.00
01/12/2010,07:35,1132.75,1133.50,1132.75,1133.25,1136,559,1695.00
01/12/2010,07:36,1133.25,1134.25,1133.25,1134.00,1856,1833,3689.00
01/12/2010,07:37,1134.00,1134.25,1133.75,1134.00,607,280,887.00
01/12/2010,07:38,1134.25,1134.50,1134.00,1134.25,460,140,600.00
01/12/2010,07:39,1134.25,1134.25,1134.00,1134.25,506,5,511.00
01/12/2010,07:40,1134.25,1134.50,1134.25,1134.50,456,2,458.00
01/12/2010,07:41,1134.25,1134.75,1134.25,1134.50,812,843,1655.00
01/12/2010,07:42,1134.50,1134.75,1134.50,1134.50,226,251,477.00
01/12/2010,07:43,1134.25,1134.75,1134.25,1134.50,874,259,1133.00
01/12/2010,07:44,1134.50,1134.75,1134.50,1134.50,345,315,660.00
01/12/2010,07:45,1134.50,1135.00,1134.50,1135.00,1382,276,1658.00
01/12/2010,07:46,1135.00,1135.00,1134.25,1134.50,845,1154,1999.00
01/12/2010,07:47,1134.75,1135.00,1134.50,1134.75,227,30,257.00
01/12/2010,07:48,1134.75,1135.00,1134.75,1135.00,242,73,315.00
01/12/2010,07:49,1135.00,1135.00,1134.50,1134.75,389,314,703.00
01/12/2010,07:50,1134.75,1135.25,1134.75,1135.00,762,409,1171.00
01/12/2010,07:51,1135.00,1135.25,1134.75,1135.00,1635,371,2006.00
01/12/2010,07:52,1135.00,1135.00,1134.75,1135.00,320,11,331.00
01/12/2010,07:53,1134.75,1135.00,1134.75,1134.75,125,559,684.00
01/12/2010,07:54,1134.75,1135.25,1134.75,1135.00,1146,58,1204.00
01/12/2010,07:55,1135.00,1135.25,1134.75,1135.00,547,566,1113.00
01/12/2010,07:56,1135.00,1135.00,1134.50,1134.50,404,1393,1797.00
01/12/2010,07:57,1134.75,1134.75,1134.25,1134.25,481,555,1036.00
01/12/2010,07:58,1134.50,1134.50,1134.25,1134.50,135,123,258.00
01/12/2010,07:59,1134.50,1134.50,1134.25,1134.50,400,13,413.00
01/12/2010,08:00,1134.25,1134.50,1134.25,1134.25,14,233,247.00
01/12/2010,08:01,1134.25,1134.50,1134.00,1134.00,34,790,824.00
01/12/2010,08:02,1134.00,1134.25,1134.00,1134.00,55,66,121.00
01/12/2010,08:03,1134.25,1134.50,1134.00,1134.25,356,51,407.00
01/12/2010,08:04,1134.25,1134.75,1134.25,1134.50,369,156,525.00
01/12/2010,08:05,1134.50,1134.75,1134.50,1134.50,549,6,555.00
01/12/2010,08:06,1134.75,1134.75,1134.00,1134.25,397,635,1032.00
01/12/2010,08:07,1134.25,1134.50,1133.75,1134.25,1327,1216,2543.00
01/12/2010,08:08,1134.50,1134.50,1134.25,1134.25,54,506,560.00
01/12/2010,08:09,1134.25,1134.50,1134.00,1134.50,209,1243,1452.00
01/12/2010,08:10,1134.50,1134.75,1134.50,1134.75,491,46,537.00
01/12/2010,08:11,1134.75,1135.00,1134.50,1135.00,1238,113,1351.00
01/12/2010,08:12,1135.00,1135.25,1134.75,1135.25,668,141,809.00
01/12/2010,08:13,1135.00,1135.25,1134.75,1134.75,97,427,524.00
01/12/2010,08:14,1135.00,1135.00,1134.75,1135.00,169,82,251.00
01/12/2010,08:15,1135.00,1135.25,1134.75,1135.00,484,385,869.00
01/12/2010,08:16,1135.25,1135.50,1135.00,1135.25,2122,86,2208.00
01/12/2010,08:17,1135.25,1135.50,1135.00,1135.00,176,397,573.00
01/12/2010,08:18,1135.25,1135.75,1135.25,1135.50,857,344,1201.00
01/12/2010,08:19,1135.50,1135.50,1135.25,1135.50,371,137,508.00
01/12/2010,08:20,1135.25,1135.50,1135.00,1135.25,302,351,653.00
01/12/2010,08:21,1135.25,1135.25,1135.00,1135.25,165,60,225.00
01/12/2010,08:22,1135.25,1135.25,1135.00,1135.25,469,673,1142.00
01/12/2010,08:23,1135.00,1135.25,1134.75,1135.00,23,891,914.00
01/12/2010,08:24,1134.75,1135.00,1134.75,1135.00,150,39,189.00
01/12/2010,08:25,1134.75,1135.25,1134.75,1135.25,320,133,453.00
01/12/2010,08:26,1135.25,1135.25,1135.00,1135.00,249,1374,1623.00
01/12/2010,08:27,1135.00,1135.25,1135.00,1135.00,65,79,144.00
01/12/2010,08:28,1135.25,1135.25,1135.00,1135.25,82,68,150.00
01/12/2010,08:29,1135.00,1135.25,1134.75,1135.00,218,425,643.00
01/12/2010,08:30,1135.00,1135.25,1134.50,1135.25,1290,893,2183.00
01/12/2010,08:31,1135.25,1136.00,1135.00,1135.75,7352,5612,12964.00
01/12/2010,08:32,1135.75,1136.00,1134.50,1134.75,5800,5383,11183.00
01/12/2010,08:33,1135.00,1135.25,1134.75,1135.00,4125,1213,5338.00
01/12/2010,08:34,1135.00,1136.00,1135.00,1135.50,5540,3130,8670.00
01/12/2010,08:35,1135.25,1135.75,1135.00,1135.25,2020,2408,4428.00
01/12/2010,08:36,1135.25,1136.25,1135.25,1136.00,8164,4945,13109.00
01/12/2010,08:37,1136.00,1136.50,1135.75,1136.25,2690,3513,6203.00
01/12/2010,08:38,1136.25,1136.50,1136.00,1136.00,3706,3421,7127.00
01/12/2010,08:39,1136.25,1136.25,1134.75,1135.00,3824,8384,12208.00
01/12/2010,08:40,1135.00,1136.25,1135.00,1135.75,4816,1830,6646.00
01/12/2010,08:41,1135.75,1136.25,1134.50,1134.75,1980,5997,7977.00
01/12/2010,08:42,1134.75,1135.25,1134.25,1134.50,4223,6086,10309.00
01/12/2010,08:43,1134.50,1135.25,1134.25,1135.00,2854,2399,5253.00
01/12/2010,08:44,1135.00,1136.00,1134.50,1135.50,5146,2613,7759.00
01/12/2010,08:45,1135.75,1135.75,1134.25,1134.25,2329,6674,9003.00
01/12/2010,08:46,1134.25,1134.50,1132.50,1133.25,8475,17516,25991.00
01/12/2010,08:47,1133.25,1134.50,1133.00,1133.75,7765,4976,12741.00
01/12/2010,08:48,1133.75,1135.00,1133.50,1134.75,5484,4201,9685.00
01/12/2010,08:49,1134.75,1135.75,1134.50,1135.25,7087,3974,11061.00
01/12/2010,08:50,1135.25,1135.50,1134.75,1135.25,4332,2703,7035.00
01/12/2010,08:51,1135.25,1136.00,1135.00,1135.75,4578,4588,9166.00
01/12/2010,08:52,1135.75,1136.25,1135.50,1136.25,3856,324,4180.00
01/12/2010,08:53,1136.00,1136.50,1135.75,1136.00,3180,3556,6736.00
01/12/2010,08:54,1136.00,1137.00,1136.00,1136.75,6494,2648,9142.00
01/12/2010,08:55,1136.75,1136.75,1136.00,1136.75,3468,5055,8523.00
01/12/2010,08:56,1136.75,1137.25,1136.50,1136.75,4728,1286,6014.00
01/12/2010,08:57,1137.00,1137.00,1136.00,1136.50,4648,4431,9079.00
01/12/2010,08:58,1136.50,1136.75,1135.75,1136.50,2818,5867,8685.00
01/12/2010,08:59,1136.50,1136.75,1136.00,1136.75,2153,1438,3591.00
01/12/2010,09:00,1136.75,1137.00,1136.25,1136.75,1675,2267,3942.00
01/12/2010,09:01,1137.00,1137.25,1136.50,1137.25,3295,3083,6378.00
01/12/2010,09:02,1137.25,1137.75,1137.00,1137.00,5835,3704,9539.00
01/12/2010,09:03,1137.00,1137.75,1137.00,1137.00,2201,3042,5243.00
01/12/2010,09:04,1137.00,1137.25,1136.50,1137.00,2623,2868,5491.00
01/12/2010,09:05,1136.75,1137.00,1136.25,1136.50,1482,2823,4305.00
01/12/2010,09:06,1136.50,1136.75,1136.00,1136.25,2115,2953,5068.00
01/12/2010,09:07,1136.50,1136.75,1136.00,1136.25,1885,1997,3882.00
01/12/2010,09:08,1136.00,1136.50,1135.75,1136.25,3856,2669,6525.00
01/12/2010,09:09,1136.25,1136.75,1135.75,1136.75,3118,2239,5357.00
01/12/2010,09:10,1136.75,1136.75,1136.00,1136.50,1185,2688,3873.00
01/12/2010,09:11,1136.25,1136.75,1136.00,1136.75,2347,2184,4531.00
01/12/2010,09:12,1136.75,1137.25,1136.50,1136.75,4299,1317,5616.00
01/12/2010,09:13,1137.00,1137.25,1136.75,1137.00,859,1057,1916.00
01/12/2010,09:14,1136.75,1137.00,1136.25,1136.50,939,1620,2559.00
01/12/2010,09:15,1136.50,1137.00,1136.25,1136.50,1452,1900,3352.00
01/12/2010,09:16,1136.25,1136.50,1135.50,1136.00,1365,6191,7556.00
01/12/2010,09:17,1135.75,1136.25,1135.75,1135.75,1495,3445,4940.00
01/12/2010,09:18,1135.75,1136.00,1135.25,1135.50,5287,3149,8436.00
01/12/2010,09:19,1135.50,1136.00,1135.25,1135.75,1960,574,2534.00
01/12/2010,09:20,1135.75,1136.25,1135.50,1136.00,1675,675,2350.00
01/12/2010,09:21,1135.75,1136.00,1135.75,1136.00,1184,1202,2386.00
01/12/2010,09:22,1135.75,1136.00,1134.75,1135.25,1652,5959,7611.00
01/12/2010,09:23,1135.00,1135.75,1135.00,1135.25,1789,2015,3804.00
01/12/2010,09:24,1135.25,1135.75,1135.00,1135.75,1421,931,2352.00
01/12/2010,09:25,1135.75,1136.25,1135.50,1136.00,3222,784,4006.00
01/12/2010,09:26,1136.25,1136.75,1136.25,1136.50,4872,181,5053.00
01/12/2010,09:27,1136.75,1137.00,1136.25,1137.00,4503,3185,7688.00
01/12/2010,09:28,1137.00,1137.50,1136.75,1137.50,2069,255,2324.00
01/12/2010,09:29,1137.50,1137.75,1137.00,1137.25,4406,2122,6528.00
01/12/2010,09:30,1137.25,1137.50,1137.00,1137.25,1028,1615,2643.00
01/12/2010,09:31,1137.25,1137.75,1137.00,1137.00,2947,4505,7452.00
01/12/2010,09:32,1137.25,1137.25,1136.50,1136.50,741,4822,5563.00
01/12/2010,09:33,1136.50,1137.25,1136.50,1137.00,2506,2786,5292.00
01/12/2010,09:34,1137.00,1137.25,1136.75,1137.25,2857,1789,4646.00
01/12/2010,09:35,1137.00,1137.50,1136.25,1136.75,2931,2814,5745.00
01/12/2010,09:36,1136.75,1137.00,1136.50,1136.75,3563,1218,4781.00
01/12/2010,09:37,1137.00,1137.00,1136.25,1136.50,154,3872,4026.00
01/12/2010,09:38,1136.25,1136.75,1136.25,1136.50,992,653,1645.00
01/12/2010,09:39,1136.75,1136.75,1136.25,1136.50,787,566,1353.00
01/12/2010,09:40,1136.50,1137.00,1136.00,1136.00,1252,3143,4395.00
01/12/2010,09:41,1136.00,1136.75,1136.00,1136.50,2627,1566,4193.00
01/12/2010,09:42,1136.50,1136.75,1136.25,1136.50,877,847,1724.00
01/12/2010,09:43,1136.50,1136.75,1136.25,1136.50,1400,535,1935.00
01/12/2010,09:44,1136.50,1137.00,1136.25,1137.00,1451,727,2178.00
01/12/2010,09:45,1136.75,1137.00,1136.75,1136.75,2174,101,2275.00
01/12/2010,09:46,1137.00,1137.25,1136.75,1137.00,1808,261,2069.00
01/12/2010,09:47,1137.00,1137.25,1137.00,1137.00,484,248,732.00
01/12/2010,09:48,1137.25,1137.25,1136.50,1136.75,1592,3606,5198.00
01/12/2010,09:49,1136.75,1137.25,1136.75,1137.00,2643,102,2745.00
01/12/2010,09:50,1137.25,1137.25,1136.75,1137.00,694,1150,1844.00
01/12/2010,09:51,1137.25,1137.50,1137.00,1137.25,2252,2087,4339.00
01/12/2010,09:52,1137.00,1137.75,1137.00,1137.25,2486,2600,5086.00
01/12/2010,09:53,1137.25,1137.50,1137.00,1137.00,231,1971,2202.00
01/12/2010,09:54,1137.25,1137.50,1136.75,1137.25,2080,562,2642.00
01/12/2010,09:55,1137.50,1137.50,1136.75,1136.75,992,1501,2493.00
01/12/2010,09:56,1136.75,1137.50,1136.75,1137.25,1713,1710,3423.00
01/12/2010,09:57,1137.00,1137.75,1137.00,1137.50,2686,1674,4360.00
01/12/2010,09:58,1137.50,1137.50,1137.00,1137.00,518,1494,2012.00
01/12/2010,09:59,1137.25,1137.50,1137.00,1137.25,489,167,656.00
01/12/2010,10:00,1137.50,1137.50,1136.75,1137.00,538,4254,4792.00
01/12/2010,10:01,1137.00,1137.00,1136.25,1137.00,1908,2306,4214.00
01/12/2010,10:02,1136.75,1137.00,1136.25,1136.25,1359,2478,3837.00
01/12/2010,10:03,1136.50,1136.75,1136.25,1136.50,2625,867,3492.00
01/12/2010,10:04,1136.50,1136.75,1136.25,1136.50,1546,860,2406.00
01/12/2010,10:05,1136.25,1136.75,1136.00,1136.00,3890,2607,6497.00
01/12/2010,10:06,1136.00,1136.50,1136.00,1136.50,692,238,930.00
01/12/2010,10:07,1136.50,1136.50,1136.00,1136.25,686,1489,2175.00
01/12/2010,10:08,1136.25,1136.50,1135.75,1136.50,2117,4059,6176.00
01/12/2010,10:09,1136.25,1136.50,1136.25,1136.25,247,618,865.00
01/12/2010,10:10,1136.50,1136.75,1136.00,1136.25,1600,1066,2666.00
01/12/2010,10:11,1136.50,1136.75,1136.25,1136.75,1016,73,1089.00
01/12/2010,10:12,1136.50,1136.75,1136.00,1136.25,814,1492,2306.00
01/12/2010,10:13,1136.00,1136.25,1135.75,1136.00,2241,1681,3922.00
01/12/2010,10:14,1136.00,1136.25,1135.50,1135.50,2248,3116,5364.00
01/12/2010,10:15,1135.50,1135.75,1135.50,1135.50,266,1502,1768.00
01/12/2010,10:16,1135.75,1136.00,1135.50,1135.75,1110,705,1815.00
01/12/2010,10:17,1135.75,1136.25,1135.50,1136.00,2463,1296,3759.00
01/12/2010,10:18,1136.25,1136.25,1135.75,1135.75,835,883,1718.00
01/12/2010,10:19,1136.00,1136.00,1135.75,1135.75,278,1549,1827.00
01/12/2010,10:20,1135.75,1136.25,1135.75,1136.00,1942,674,2616.00
01/12/2010,10:21,1136.00,1136.75,1136.00,1136.75,4289,158,4447.00
01/12/2010,10:22,1136.75,1136.75,1136.25,1136.25,98,1443,1541.00
01/12/2010,10:23,1136.25,1136.75,1136.25,1136.50,1724,1135,2859.00
01/12/2010,10:24,1136.50,1136.75,1136.25,1136.75,751,106,857.00
01/12/2010,10:25,1136.75,1136.75,1136.50,1136.75,462,105,567.00
01/12/2010,10:26,1136.75,1136.75,1136.50,1136.75,1714,120,1834.00
01/12/2010,10:27,1136.50,1137.00,1136.50,1136.75,1291,124,1415.00
01/12/2010,10:28,1137.00,1137.00,1136.75,1136.75,972,289,1261.00
01/12/2010,10:29,1137.00,1137.00,1136.50,1136.75,2337,2377,4714.00
01/12/2010,10:30,1136.50,1136.75,1136.25,1136.75,3998,2576,6574.00
01/12/2010,10:31,1136.75,1137.25,1136.50,1136.75,2065,854,2919.00
01/12/2010,10:32,1136.75,1137.00,1136.50,1136.75,610,1772,2382.00
01/12/2010,10:33,1136.75,1137.25,1136.50,1137.00,3589,977,4566.00
01/12/2010,10:34,1137.00,1137.25,1136.50,1136.75,724,3399,4123.00
01/12/2010,10:35,1136.75,1137.00,1136.50,1136.75,2701,2733,5434.00
01/12/2010,10:36,1136.50,1136.75,1135.75,1136.00,1807,3294,5101.00
01/12/2010,10:37,1136.25,1136.50,1136.00,1136.00,1064,2274,3338.00
01/12/2010,10:38,1136.00,1136.00,1135.75,1135.75,1713,363,2076.00
01/12/2010,10:39,1135.75,1136.00,1135.25,1135.50,2556,4303,6859.00
01/12/2010,10:40,1135.25,1135.50,1135.25,1135.50,1072,736,1808.00
01/12/2010,10:41,1135.50,1135.75,1135.25,1135.75,3463,1109,4572.00
01/12/2010,10:42,1135.75,1135.75,1135.50,1135.75,1122,312,1434.00
01/12/2010,10:43,1135.75,1135.75,1135.25,1135.50,297,645,942.00
01/12/2010,10:44,1135.50,1135.75,1135.25,1135.50,1942,129,2071.00
01/12/2010,10:45,1135.50,1135.75,1135.25,1135.50,756,859,1615.00
01/12/2010,10:46,1135.50,1135.50,1135.00,1135.00,1170,1084,2254.00
01/12/2010,10:47,1135.00,1135.25,1134.25,1134.75,2881,7182,10063.00
01/12/2010,10:48,1134.50,1135.00,1134.50,1134.75,2964,349,3313.00
01/12/2010,10:49,1134.75,1135.00,1134.75,1135.00,213,178,391.00
01/12/2010,10:50,1135.00,1135.25,1134.75,1135.00,741,865,1606.00
01/12/2010,10:51,1134.75,1135.00,1134.75,1134.75,243,274,517.00
01/12/2010,10:52,1135.00,1135.25,1134.75,1135.25,1970,202,2172.00
01/12/2010,10:53,1135.00,1135.25,1134.50,1134.75,4544,2323,6867.00
01/12/2010,10:54,1134.50,1134.75,1134.25,1134.25,670,2640,3310.00
01/12/2010,10:55,1134.25,1134.75,1134.25,1134.50,1530,1726,3256.00
01/12/2010,10:56,1134.75,1134.75,1134.25,1134.50,1711,476,2187.00
01/12/2010,10:57,1134.50,1134.75,1134.25,1134.50,3805,1017,4822.00
01/12/2010,10:58,1134.75,1134.75,1134.25,1134.75,4716,2729,7445.00
01/12/2010,10:59,1134.50,1134.75,1134.25,1134.50,649,1084,1733.00
01/12/2010,11:00,1134.50,1134.75,1134.50,1134.50,285,167,452.00
01/12/2010,11:01,1134.50,1134.75,1134.25,1134.25,1527,2034,3561.00
01/12/2010,11:02,1134.50,1134.50,1133.50,1134.00,2335,5816,8151.00
01/12/2010,11:03,1133.75,1134.00,1133.50,1133.50,1162,4256,5418.00
01/12/2010,11:04,1133.75,1133.75,1133.00,1133.25,2729,5481,8210.00
01/12/2010,11:05,1133.50,1133.75,1133.25,1133.75,3209,1052,4261.00
01/12/2010,11:06,1133.75,1134.00,1133.50,1133.75,1174,649,1823.00
01/12/2010,11:07,1133.75,1134.00,1133.50,1134.00,1040,565,1605.00
01/12/2010,11:08,1134.00,1134.25,1133.75,1133.75,1195,3399,4594.00
01/12/2010,11:09,1133.75,1134.25,1133.50,1134.00,3948,1105,5053.00
01/12/2010,11:10,1134.00,1134.25,1133.75,1134.00,2260,2133,4393.00
01/12/2010,11:11,1134.25,1134.25,1133.75,1133.75,245,1164,1409.00
01/12/2010,11:12,1133.75,1134.00,1133.50,1133.50,1872,1323,3195.00
01/12/2010,11:13,1133.50,1134.00,1133.50,1134.00,354,1734,2088.00
01/12/2010,11:14,1133.75,1134.00,1133.50,1133.75,305,619,924.00
01/12/2010,11:15,1133.75,1134.00,1133.75,1134.00,582,30,612.00
01/12/2010,11:16,1133.75,1133.75,1133.00,1133.25,5366,5523,10889.00
01/12/2010,11:17,1133.25,1133.50,1133.00,1133.25,985,2248,3233.00
01/12/2010,11:18,1133.50,1133.50,1133.00,1133.50,723,1766,2489.00
01/12/2010,11:19,1133.25,1133.50,1133.00,1133.00,3068,968,4036.00
01/12/2010,11:20,1133.25,1133.25,1132.75,1133.00,102,1465,1567.00
01/12/2010,11:21,1132.75,1133.00,1132.25,1132.75,5515,7310,12825.00
01/12/2010,11:22,1132.50,1133.00,1132.50,1132.50,1254,940,2194.00
01/12/2010,11:23,1132.50,1132.75,1131.50,1131.75,3342,8308,11650.00
01/12/2010,11:24,1131.75,1132.00,1130.75,1130.75,2836,12984,15820.00
01/12/2010,11:25,1131.00,1131.25,1130.50,1131.00,8415,4527,12942.00
01/12/2010,11:26,1131.00,1131.00,1130.50,1130.50,1783,3580,5363.00
01/12/2010,11:27,1130.75,1131.50,1130.50,1131.25,9066,3872,12938.00
01/12/2010,11:28,1131.00,1131.25,1130.75,1131.25,3466,1479,4945.00
01/12/2010,11:29,1131.00,1131.00,1130.25,1130.25,1944,7839,9783.00
01/12/2010,11:30,1130.25,1131.00,1130.25,1130.75,4817,3106,7923.00
01/12/2010,11:31,1130.75,1131.00,1130.50,1130.75,3877,2525,6402.00
01/12/2010,11:32,1131.00,1131.00,1130.25,1130.50,1243,3186,4429.00
01/12/2010,11:33,1130.50,1130.75,1129.50,1130.00,9708,12042,21750.00
01/12/2010,11:34,1129.75,1130.00,1129.25,1129.50,3421,4417,7838.00
01/12/2010,11:35,1129.50,1130.00,1129.50,1129.75,1881,535,2416.00
01/12/2010,11:36,1130.00,1130.00,1129.50,1129.50,1998,2553,4551.00
01/12/2010,11:37,1129.50,1130.00,1129.50,1130.00,1703,511,2214.00
01/12/2010,11:38,1129.75,1130.25,1129.75,1130.25,6634,1724,8358.00
01/12/2010,11:39,1130.25,1130.75,1130.00,1130.50,2947,3535,6482.00
01/12/2010,11:40,1130.50,1130.75,1130.25,1130.50,3253,645,3898.00
01/12/2010,11:41,1130.75,1131.25,1130.75,1131.00,4426,883,5309.00
01/12/2010,11:42,1131.25,1131.25,1130.75,1131.00,940,2748,3688.00
01/12/2010,11:43,1131.00,1131.00,1130.25,1130.25,1801,3464,5265.00
01/12/2010,11:44,1130.50,1130.75,1130.25,1130.50,1152,402,1554.00
01/12/2010,11:45,1130.75,1131.00,1130.25,1130.75,2780,1867,4647.00
01/12/2010,11:46,1130.75,1130.75,1130.50,1130.50,450,150,600.00
01/12/2010,11:47,1130.75,1131.00,1130.50,1130.50,2462,1176,3638.00
01/12/2010,11:48,1130.75,1130.75,1130.50,1130.50,394,504,898.00
01/12/2010,11:49,1130.50,1130.75,1130.50,1130.50,1953,116,2069.00
01/12/2010,11:50,1130.50,1130.75,1130.00,1130.00,138,3199,3337.00
01/12/2010,11:51,1130.00,1130.25,1129.50,1129.75,2704,8213,10917.00
01/12/2010,11:52,1129.75,1130.00,1128.50,1128.75,1460,17654,19114.00
01/12/2010,11:53,1128.50,1129.25,1128.25,1128.75,5120,6216,11336.00
01/12/2010,11:54,1129.00,1129.25,1128.50,1129.00,2508,1766,4274.00
01/12/2010,11:55,1129.00,1129.50,1128.75,1129.25,3047,1342,4389.00
01/12/2010,11:56,1129.25,1129.50,1129.00,1129.00,1611,604,2215.00
01/12/2010,11:57,1129.00,1129.50,1129.00,1129.25,1993,1037,3030.00
01/12/2010,11:58,1129.25,1129.50,1129.00,1129.25,1091,1220,2311.00
01/12/2010,11:59,1129.25,1129.25,1128.75,1128.75,220,4030,4250.00
01/12/2010,12:00,1129.00,1129.25,1128.75,1129.00,2795,463,3258.00
01/12/2010,12:01,1129.00,1129.25,1129.00,1129.00,223,471,694.00
01/12/2010,12:02,1129.25,1129.25,1128.75,1128.75,524,1071,1595.00
01/12/2010,12:03,1128.75,1129.75,1128.50,1129.75,5808,2557,8365.00
01/12/2010,12:04,1129.50,1129.75,1129.50,1129.50,1454,1487,2941.00
01/12/2010,12:05,1129.75,1130.25,1129.50,1129.75,5896,2452,8348.00
01/12/2010,12:06,1130.00,1130.00,1129.75,1129.75,554,344,898.00
01/12/2010,12:07,1130.00,1130.00,1129.25,1129.25,1271,2042,3313.00
01/12/2010,12:08,1129.25,1129.50,1128.75,1129.00,1252,2963,4215.00
01/12/2010,12:09,1129.00,1129.25,1128.75,1129.00,1379,1120,2499.00
01/12/2010,12:10,1128.75,1129.25,1128.75,1129.00,1190,165,1355.00
01/12/2010,12:11,1129.00,1129.25,1128.75,1129.25,537,501,1038.00
01/12/2010,12:12,1129.25,1129.25,1128.50,1128.50,215,2273,2488.00
01/12/2010,12:13,1128.50,1129.00,1128.25,1129.00,2253,4054,6307.00
01/12/2010,12:14,1128.75,1129.75,1128.75,1129.50,3665,2381,6046.00
01/12/2010,12:15,1129.50,1129.75,1129.25,1129.25,1127,436,1563.00
01/12/2010,12:16,1129.50,1129.50,1128.50,1128.75,510,2578,3088.00
01/12/2010,12:17,1128.50,1129.25,1128.50,1129.00,2706,3403,6109.00
01/12/2010,12:18,1129.00,1129.25,1128.75,1128.75,644,1170,1814.00
01/12/2010,12:19,1128.75,1129.00,1128.25,1128.50,1236,1731,2967.00
01/12/2010,12:20,1128.25,1128.75,1128.25,1128.25,953,1737,2690.00
01/12/2010,12:21,1128.50,1128.50,1127.75,1128.00,2425,9423,11848.00
01/12/2010,12:22,1128.25,1128.25,1127.75,1127.75,270,1051,1321.00
01/12/2010,12:23,1128.00,1128.25,1127.75,1128.00,1517,3667,5184.00
01/12/2010,12:24,1128.25,1128.75,1128.00,1128.50,4385,1253,5638.00
01/12/2010,12:25,1128.50,1128.75,1128.50,1128.50,356,176,532.00
01/12/2010,12:26,1128.50,1129.25,1128.50,1128.75,2958,1747,4705.00
01/12/2010,12:27,1128.75,1128.75,1128.50,1128.50,795,83,878.00
01/12/2010,12:28,1128.50,1129.00,1128.50,1128.75,1118,1067,2185.00
01/12/2010,12:29,1128.75,1129.00,1128.50,1128.50,797,1715,2512.00
01/12/2010,12:30,1128.75,1129.00,1128.50,1128.75,970,955,1925.00
01/12/2010,12:31,1129.00,1129.25,1128.75,1129.00,1278,600,1878.00
01/12/2010,12:32,1129.25,1129.50,1129.00,1129.25,1316,687,2003.00
01/12/2010,12:33,1129.25,1129.25,1128.75,1129.00,693,1513,2206.00
01/12/2010,12:34,1129.25,1129.25,1129.00,1129.00,568,131,699.00
01/12/2010,12:35,1129.00,1129.25,1129.00,1129.25,1099,107,1206.00
01/12/2010,12:36,1129.25,1129.75,1129.25,1129.75,2271,615,2886.00
01/12/2010,12:37,1129.75,1129.75,1129.00,1129.25,1323,3119,4442.00
01/12/2010,12:38,1129.25,1129.50,1129.25,1129.25,371,60,431.00
01/12/2010,12:39,1129.25,1129.50,1129.00,1129.50,280,978,1258.00
01/12/2010,12:40,1129.25,1129.50,1129.25,1129.25,891,455,1346.00
01/12/2010,12:41,1129.50,1129.75,1129.25,1129.50,1144,232,1376.00
01/12/2010,12:42,1129.50,1129.50,1129.00,1129.00,456,2307,2763.00
01/12/2010,12:43,1129.00,1129.50,1129.00,1129.25,607,508,1115.00
01/12/2010,12:44,1129.25,1129.50,1129.00,1129.25,133,652,785.00
01/12/2010,12:45,1129.00,1129.50,1129.00,1129.00,499,1551,2050.00
01/12/2010,12:46,1128.75,1129.25,1128.75,1129.25,1508,88,1596.00
01/12/2010,12:47,1129.00,1129.50,1129.00,1129.50,706,66,772.00
01/12/2010,12:48,1129.50,1129.75,1129.25,1129.50,2103,1002,3105.00
01/12/2010,12:49,1129.50,1129.75,1129.00,1129.25,1339,1320,2659.00
01/12/2010,12:50,1129.25,1129.50,1129.00,1129.50,489,636,1125.00
01/12/2010,12:51,1129.50,1129.50,1129.25,1129.25,217,325,542.00
01/12/2010,12:52,1129.50,1129.50,1129.00,1129.50,899,735,1634.00
01/12/2010,12:53,1129.25,1129.50,1129.00,1129.25,1732,372,2104.00
01/12/2010,12:54,1129.50,1130.00,1129.00,1130.00,3782,1167,4949.00
01/12/2010,12:55,1129.75,1130.25,1129.75,1130.00,3112,1070,4182.00
01/12/2010,12:56,1130.00,1130.25,1129.75,1130.00,1017,529,1546.00
01/12/2010,12:57,1130.00,1130.25,1129.75,1130.25,836,204,1040.00
01/12/2010,12:58,1130.00,1131.00,1130.00,1131.00,7922,1197,9119.00
01/12/2010,12:59,1130.75,1131.00,1130.50,1130.75,2157,3776,5933.00
01/12/2010,13:00,1130.75,1130.75,1130.50,1130.50,1851,206,2057.00
01/12/2010,13:01,1130.75,1131.00,1130.50,1130.75,1955,1387,3342.00
01/12/2010,13:02,1130.50,1130.75,1130.00,1130.00,1598,4339,5937.00
01/12/2010,13:03,1130.25,1130.25,1129.75,1129.75,938,1582,2520.00
01/12/2010,13:04,1129.75,1130.25,1129.75,1130.00,4971,804,5775.00
01/12/2010,13:05,1130.25,1130.50,1130.00,1130.50,1205,35,1240.00
01/12/2010,13:06,1130.25,1130.50,1130.00,1130.25,1296,1241,2537.00
01/12/2010,13:07,1130.25,1130.25,1130.00,1130.25,209,71,280.00
01/12/2010,13:08,1130.00,1130.25,1130.00,1130.25,164,191,355.00
01/12/2010,13:09,1130.25,1130.50,1130.00,1130.50,3697,479,4176.00
01/12/2010,13:10,1130.50,1130.75,1130.25,1130.50,923,331,1254.00
01/12/2010,13:11,1130.50,1130.50,1130.00,1130.25,722,1026,1748.00
01/12/2010,13:12,1130.50,1130.50,1130.25,1130.25,849,451,1300.00
01/12/2010,13:13,1130.25,1130.50,1129.75,1130.00,2369,2850,5219.00
01/12/2010,13:14,1130.00,1130.50,1130.00,1130.25,698,437,1135.00
01/12/2010,13:15,1130.25,1130.50,1130.00,1130.00,514,1564,2078.00
01/12/2010,13:16,1130.00,1130.25,1129.75,1129.75,196,834,1030.00
01/12/2010,13:17,1129.75,1130.00,1129.50,1129.75,1187,1633,2820.00
01/12/2010,13:18,1129.50,1130.00,1129.50,1130.00,868,789,1657.00
01/12/2010,13:19,1129.75,1130.00,1129.50,1129.75,1171,1544,2715.00
01/12/2010,13:20,1129.50,1130.00,1129.50,1129.75,994,529,1523.00
01/12/2010,13:21,1130.00,1130.00,1129.75,1129.75,83,126,209.00
01/12/2010,13:22,1129.75,1130.00,1129.75,1130.00,43,302,345.00
01/12/2010,13:23,1130.00,1130.00,1129.75,1129.75,91,1413,1504.00
01/12/2010,13:24,1129.75,1130.00,1129.75,1130.00,58,1067,1125.00
01/12/2010,13:25,1130.00,1130.00,1129.75,1129.75,48,207,255.00
01/12/2010,13:26,1129.75,1130.00,1129.50,1129.75,652,352,1004.00
01/12/2010,13:27,1129.75,1129.75,1129.50,1129.50,16,237,253.00
01/12/2010,13:28,1129.50,1130.25,1129.50,1130.00,1345,1566,2911.00
01/12/2010,13:29,1129.75,1130.25,1129.75,1130.25,1119,1288,2407.00
01/12/2010,13:30,1130.25,1130.50,1130.00,1130.25,1727,54,1781.00
01/12/2010,13:31,1130.50,1130.75,1130.25,1130.25,517,761,1278.00
01/12/2010,13:32,1130.25,1130.50,1130.00,1130.25,2110,1358,3468.00
01/12/2010,13:33,1130.25,1130.50,1130.25,1130.25,93,103,196.00
01/12/2010,13:34,1130.50,1130.50,1130.00,1130.00,832,5360,6192.00
01/12/2010,13:35,1130.00,1130.50,1130.00,1130.50,2934,122,3056.00
01/12/2010,13:36,1130.50,1130.50,1130.00,1130.25,693,1404,2097.00
01/12/2010,13:37,1130.25,1130.50,1130.25,1130.50,25,140,165.00
01/12/2010,13:38,1130.50,1130.50,1130.00,1130.25,22,929,951.00
01/12/2010,13:39,1130.25,1130.50,1130.00,1130.50,2782,137,2919.00
01/12/2010,13:40,1130.50,1130.50,1130.25,1130.25,300,1042,1342.00
01/12/2010,13:41,1130.25,1130.25,1129.25,1129.25,184,7328,7512.00
01/12/2010,13:42,1129.25,1129.50,1129.00,1129.00,485,4885,5370.00
01/12/2010,13:43,1129.00,1129.25,1128.75,1129.25,2761,4406,7167.00
01/12/2010,13:44,1129.25,1129.50,1129.00,1129.50,2739,4329,7068.00
01/12/2010,13:45,1129.50,1129.50,1129.00,1129.25,398,1713,2111.00
01/12/2010,13:46,1129.25,1129.75,1129.00,1129.75,2314,234,2548.00
01/12/2010,13:47,1129.75,1129.75,1129.25,1129.50,472,2642,3114.00
01/12/2010,13:48,1129.50,1129.75,1129.25,1129.50,1017,1202,2219.00
01/12/2010,13:49,1129.50,1130.00,1129.50,1129.75,3784,1018,4802.00
01/12/2010,13:50,1129.75,1130.75,1129.75,1130.75,3943,1347,5290.00
01/12/2010,13:51,1130.75,1131.50,1130.50,1131.50,8079,2314,10393.00
01/12/2010,13:52,1131.25,1131.50,1131.00,1131.25,1644,1751,3395.00
01/12/2010,13:53,1131.00,1131.75,1131.00,1131.75,3593,694,4287.00
01/12/2010,13:54,1131.50,1131.75,1131.25,1131.50,679,1878,2557.00
01/12/2010,13:55,1131.25,1131.75,1131.25,1131.50,1199,389,1588.00
01/12/2010,13:56,1131.75,1131.75,1131.25,1131.25,168,2383,2551.00
01/12/2010,13:57,1131.50,1131.75,1131.25,1131.50,881,518,1399.00
01/12/2010,13:58,1131.50,1131.75,1131.50,1131.50,284,485,769.00
01/12/2010,13:59,1131.50,1132.25,1131.50,1132.25,8013,1215,9228.00
01/12/2010,14:00,1132.00,1132.25,1131.75,1132.00,2559,4359,6918.00
01/12/2010,14:01,1131.75,1132.00,1131.50,1131.50,1315,2011,3326.00
01/12/2010,14:02,1131.50,1131.75,1131.25,1131.50,488,2477,2965.00
01/12/2010,14:03,1131.25,1131.50,1130.75,1131.00,2092,3803,5895.00
01/12/2010,14:04,1131.00,1131.25,1130.75,1131.00,1174,200,1374.00
01/12/2010,14:05,1131.00,1131.25,1130.50,1130.75,56,3987,4043.00
01/12/2010,14:06,1130.75,1131.00,1130.50,1130.75,3674,273,3947.00
01/12/2010,14:07,1131.00,1131.00,1130.50,1131.00,1162,1280,2442.00
01/12/2010,14:08,1131.00,1131.00,1130.75,1130.75,88,754,842.00
01/12/2010,14:09,1131.00,1131.00,1130.75,1131.00,1240,1465,2705.00
01/12/2010,14:10,1130.75,1131.25,1130.75,1131.25,1499,31,1530.00
01/12/2010,14:11,1131.00,1131.25,1131.00,1131.00,68,3181,3249.00
01/12/2010,14:12,1131.00,1131.25,1130.75,1130.75,908,340,1248.00
01/12/2010,14:13,1131.00,1131.25,1130.75,1131.25,949,239,1188.00
01/12/2010,14:14,1131.25,1131.25,1131.00,1131.25,309,223,532.00
01/12/2010,14:15,1131.00,1131.25,1130.75,1130.75,838,1110,1948.00
01/12/2010,14:16,1130.75,1130.75,1129.75,1130.25,2774,7121,9895.00
01/12/2010,14:17,1130.25,1130.50,1130.00,1130.25,2858,1170,4028.00
01/12/2010,14:18,1130.25,1130.50,1130.00,1130.00,63,713,776.00
01/12/2010,14:19,1130.00,1130.25,1130.00,1130.00,46,2545,2591.00
01/12/2010,14:20,1130.25,1130.50,1130.25,1130.25,924,219,1143.00
01/12/2010,14:21,1130.25,1130.75,1130.25,1130.75,3501,158,3659.00
01/12/2010,14:22,1130.75,1130.75,1130.50,1130.75,2023,48,2071.00
01/12/2010,14:23,1130.75,1130.75,1130.25,1130.50,80,851,931.00
01/12/2010,14:24,1130.50,1130.50,1130.00,1130.25,1054,1030,2084.00
01/12/2010,14:25,1130.25,1130.75,1130.25,1130.75,1341,645,1986.00
01/12/2010,14:26,1130.75,1130.75,1130.25,1130.50,809,657,1466.00
01/12/2010,14:27,1130.50,1131.00,1130.50,1130.75,2906,221,3127.00
01/12/2010,14:28,1131.00,1131.25,1130.75,1131.00,1202,2055,3257.00
01/12/2010,14:29,1131.00,1131.25,1130.75,1131.25,1238,92,1330.00
01/12/2010,14:30,1131.25,1131.25,1131.00,1131.25,399,186,585.00
01/12/2010,14:31,1131.25,1131.50,1131.00,1131.25,1395,1517,2912.00
01/12/2010,14:32,1131.25,1131.25,1130.50,1130.75,409,6323,6732.00
01/12/2010,14:33,1130.50,1130.75,1130.25,1130.25,104,931,1035.00
01/12/2010,14:34,1130.25,1130.50,1129.50,1130.00,3736,5156,8892.00
01/12/2010,14:35,1130.00,1130.00,1129.75,1130.00,784,292,1076.00
01/12/2010,14:36,1130.00,1130.25,1129.75,1130.25,3813,115,3928.00
01/12/2010,14:37,1130.25,1130.25,1129.75,1129.75,1740,4040,5780.00
01/12/2010,14:38,1130.00,1130.00,1129.00,1129.75,4331,5899,10230.00
01/12/2010,14:39,1129.75,1129.75,1129.00,1129.25,743,2755,3498.00
01/12/2010,14:40,1129.00,1129.50,1128.50,1128.50,1775,7265,9040.00
01/12/2010,14:41,1128.50,1129.25,1128.50,1129.00,6951,4841,11792.00
01/12/2010,14:42,1129.25,1129.75,1129.00,1129.50,2454,600,3054.00
01/12/2010,14:43,1129.50,1129.75,1129.25,1129.50,513,2066,2579.00
01/12/2010,14:44,1129.50,1130.00,1129.50,1129.50,2441,1205,3646.00
01/12/2010,14:45,1129.75,1129.75,1129.00,1129.50,6164,3042,9206.00
01/12/2010,14:46,1129.50,1130.00,1129.50,1130.00,1509,504,2013.00
01/12/2010,14:47,1129.75,1130.50,1129.75,1130.25,3569,2426,5995.00
01/12/2010,14:48,1130.25,1130.25,1130.00,1130.00,343,167,510.00
01/12/2010,14:49,1130.25,1130.50,1130.00,1130.25,1692,2303,3995.00
01/12/2010,14:50,1130.25,1130.50,1130.25,1130.25,713,2479,3192.00
01/12/2010,14:51,1130.50,1131.25,1130.50,1131.00,9263,6707,15970.00
01/12/2010,14:52,1131.00,1131.25,1130.50,1130.75,1316,2737,4053.00
01/12/2010,14:53,1130.75,1131.00,1130.25,1130.25,4370,3018,7388.00
01/12/2010,14:54,1130.25,1130.75,1130.25,1130.75,3396,363,3759.00
01/12/2010,14:55,1130.75,1131.00,1130.50,1130.75,1084,657,1741.00
01/12/2010,14:56,1130.75,1131.50,1130.75,1131.25,4429,2840,7269.00
01/12/2010,14:57,1131.25,1131.75,1131.00,1131.75,6802,1448,8250.00
01/12/2010,14:58,1131.75,1132.00,1131.50,1131.75,6028,4506,10534.00
01/12/2010,14:59,1131.75,1132.25,1131.50,1132.25,10648,6371,17019.00
01/12/2010,15:00,1132.00,1132.50,1132.00,1132.25,25180,14435,39615.00
01/12/2010,15:01,1132.00,1133.00,1132.00,1132.25,18599,16578,35177.00
01/12/2010,15:02,1132.25,1132.50,1132.25,1132.25,1224,3313,4537.00
01/12/2010,15:03,1132.25,1133.25,1132.25,1133.25,10563,970,11533.00
01/12/2010,15:04,1133.00,1133.75,1133.00,1133.50,4870,3455,8325.00
01/12/2010,15:05,1133.25,1133.75,1133.25,1133.50,3313,2824,6137.00
01/12/2010,15:06,1133.50,1133.75,1133.25,1133.25,2742,5019,7761.00
01/12/2010,15:07,1133.50,1133.75,1133.25,1133.75,3347,632,3979.00
01/12/2010,15:08,1133.75,1134.00,1133.50,1134.00,2813,869,3682.00
01/12/2010,15:09,1133.75,1134.00,1133.75,1134.00,586,436,1022.00
01/12/2010,15:10,1134.00,1134.00,1133.75,1133.75,3726,1507,5233.00
01/12/2010,15:11,1134.00,1134.00,1133.75,1134.00,4483,914,5397.00
01/12/2010,15:12,1134.00,1134.00,1133.75,1134.00,1486,422,1908.00
01/12/2010,15:13,1134.00,1134.25,1133.75,1134.25,10478,946,11424.00
01/12/2010,15:14,1134.25,1134.25,1134.00,1134.00,2290,677,2967.00
01/12/2010,15:15,1134.00,1134.25,1133.75,1134.25,6057,8666,14723.00
01/12/2010,15:16,1134.25,1134.25,1134.25,1134.25,1,0,1.00
01/12/2010,15:31,1134.25,1134.50,1134.00,1134.50,805,954,1759.00
01/12/2010,15:32,1134.25,1134.50,1134.00,1134.00,150,459,609.00
01/12/2010,15:33,1134.25,1134.50,1134.00,1134.00,335,203,538.00
01/12/2010,15:34,1134.00,1134.25,1133.75,1134.00,399,1031,1430.00
01/12/2010,15:35,1134.00,1134.00,1133.50,1133.50,133,1514,1647.00
01/12/2010,15:36,1133.50,1134.00,1133.50,1133.75,777,189,966.00
01/12/2010,15:37,1133.75,1133.75,1133.75,1133.75,0,272,272.00
01/12/2010,15:38,1134.00,1134.00,1133.50,1133.75,2,125,127.00
01/12/2010,15:39,1133.50,1133.75,1133.50,1133.75,51,29,80.00
01/12/2010,15:40,1133.50,1133.75,1133.50,1133.75,172,7,179.00
01/12/2010,15:41,1133.75,1133.75,1133.50,1133.50,120,7,127.00
01/12/2010,15:42,1133.50,1133.50,1133.50,1133.50,0,112,112.00
01/12/2010,15:43,1133.50,1133.50,1133.50,1133.50,0,26,26.00
01/12/2010,15:44,1133.75,1133.75,1133.50,1133.50,146,30,176.00
01/12/2010,15:45,1133.50,1133.75,1133.50,1133.75,8,4,12.00
01/12/2010,15:46,1133.75,1133.75,1133.50,1133.75,11,8,19.00
01/12/2010,15:47,1133.50,1133.75,1133.50,1133.75,54,27,81.00
01/12/2010,15:48,1133.75,1133.75,1133.75,1133.75,54,0,54.00
01/12/2010,15:49,1133.75,1134.00,1133.50,1133.75,68,38,106.00
01/12/2010,15:50,1134.00,1134.00,1133.75,1133.75,2,18,20.00
01/12/2010,15:51,1133.75,1133.75,1133.75,1133.75,0,1,1.00
01/12/2010,15:52,1134.00,1134.00,1133.75,1133.75,176,20,196.00
01/12/2010,15:53,1133.75,1134.00,1133.75,1133.75,10,55,65.00
01/12/2010,15:54,1133.75,1134.00,1133.75,1134.00,117,70,187.00
01/12/2010,15:56,1134.00,1134.00,1134.00,1134.00,135,0,135.00
01/12/2010,15:57,1134.00,1134.00,1134.00,1134.00,12,0,12.00
01/12/2010,15:58,1134.00,1134.00,1134.00,1134.00,15,0,15.00
01/12/2010,15:59,1134.00,1134.25,1134.00,1134.00,7,1,8.00
01/12/2010,16:00,1134.00,1134.25,1134.00,1134.00,2,19,21.00
01/12/2010,17:01,1133.75,1134.00,1133.75,1134.00,161,211,372.00
01/12/2010,17:02,1133.75,1134.00,1133.75,1134.00,8,24,32.00
01/12/2010,17:03,1134.00,1134.00,1133.75,1133.75,71,5,76.00
01/12/2010,17:04,1134.00,1134.00,1134.00,1134.00,2,0,2.00
01/12/2010,17:05,1133.75,1134.00,1133.75,1134.00,3,6,9.00
01/12/2010,17:06,1134.00,1134.00,1133.75,1134.00,87,38,125.00
01/12/2010,17:07,1134.00,1134.00,1133.75,1133.75,66,4,70.00
01/12/2010,17:08,1133.75,1133.75,1133.75,1133.75,0,108,108.00
01/12/2010,17:09,1134.00,1134.00,1133.75,1133.75,169,2,171.00
01/12/2010,17:10,1133.75,1134.00,1133.75,1134.00,1,95,96.00
01/12/2010,17:11,1133.75,1133.75,1133.50,1133.50,0,258,258.00
01/12/2010,17:12,1133.50,1133.50,1133.25,1133.50,233,520,753.00
01/12/2010,17:13,1133.50,1133.50,1133.50,1133.50,2,0,2.00
01/12/2010,17:14,1133.50,1133.75,1133.50,1133.50,5,1,6.00
01/12/2010,17:15,1133.50,1133.50,1133.50,1133.50,0,4,4.00
01/12/2010,17:16,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/12/2010,17:19,1133.50,1133.75,1133.50,1133.50,1,2,3.00
01/12/2010,17:20,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/12/2010,17:21,1133.75,1133.75,1133.50,1133.50,50,8,58.00
01/12/2010,17:22,1133.50,1133.75,1133.50,1133.75,1,1,2.00
01/12/2010,17:23,1133.75,1133.75,1133.50,1133.50,26,9,35.00
01/12/2010,17:24,1133.50,1133.75,1133.50,1133.50,11,110,121.00
01/12/2010,17:25,1133.50,1133.75,1133.50,1133.75,1,8,9.00
01/12/2010,17:26,1133.75,1133.75,1133.50,1133.50,2,8,10.00
01/12/2010,17:27,1133.50,1133.75,1133.50,1133.75,43,69,112.00
01/12/2010,17:28,1133.50,1133.75,1133.50,1133.75,43,16,59.00
01/12/2010,17:29,1133.75,1134.00,1133.75,1133.75,15,21,36.00
01/12/2010,17:30,1133.75,1133.75,1133.50,1133.50,0,7,7.00
01/12/2010,17:31,1133.50,1133.75,1133.50,1133.50,1,29,30.00
01/12/2010,17:32,1133.50,1133.50,1133.50,1133.50,0,2,2.00
01/12/2010,17:34,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/12/2010,17:35,1133.50,1133.75,1133.50,1133.75,67,4,71.00
01/12/2010,17:36,1134.00,1134.00,1134.00,1134.00,276,0,276.00
01/12/2010,17:37,1134.00,1134.00,1133.75,1133.75,6,1,7.00
01/12/2010,17:38,1134.00,1134.00,1134.00,1134.00,5,0,5.00
01/12/2010,17:39,1133.75,1133.75,1133.75,1133.75,0,2,2.00
01/12/2010,17:40,1133.75,1133.75,1133.75,1133.75,0,1,1.00
01/12/2010,17:41,1133.75,1133.75,1133.75,1133.75,0,1,1.00
01/12/2010,17:42,1133.75,1133.75,1133.75,1133.75,0,17,17.00
01/12/2010,17:43,1133.75,1134.00,1133.75,1134.00,22,2,24.00
01/12/2010,17:44,1134.00,1134.00,1134.00,1134.00,22,0,22.00
01/12/2010,17:45,1133.75,1133.75,1133.75,1133.75,0,2,2.00
01/12/2010,17:46,1134.00,1134.00,1133.75,1134.00,31,4,35.00
01/12/2010,17:47,1134.00,1134.25,1133.75,1134.00,294,260,554.00
01/12/2010,17:48,1134.00,1134.00,1134.00,1134.00,0,22,22.00
01/12/2010,17:49,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/12/2010,17:51,1134.00,1134.00,1134.00,1134.00,0,6,6.00
01/12/2010,17:52,1134.00,1134.00,1134.00,1134.00,0,30,30.00
01/12/2010,17:53,1133.75,1134.00,1133.75,1134.00,12,3,15.00
01/12/2010,17:54,1133.75,1133.75,1133.75,1133.75,0,29,29.00
01/12/2010,17:55,1133.75,1133.75,1133.75,1133.75,0,51,51.00
01/12/2010,17:56,1133.75,1134.00,1133.75,1134.00,12,10,22.00
01/12/2010,17:57,1134.00,1134.00,1133.75,1133.75,10,21,31.00
01/12/2010,17:58,1134.00,1134.00,1133.75,1134.00,23,1,24.00
01/12/2010,17:59,1134.00,1134.25,1134.00,1134.00,121,3,124.00
01/12/2010,18:00,1134.25,1134.25,1134.25,1134.25,42,0,42.00
01/12/2010,18:01,1134.25,1134.25,1134.25,1134.25,69,0,69.00
01/12/2010,18:02,1134.25,1134.50,1134.25,1134.25,109,7,116.00
01/12/2010,18:03,1134.50,1134.50,1134.25,1134.25,2,148,150.00
01/12/2010,18:04,1134.25,1134.25,1134.00,1134.00,20,10,30.00
01/12/2010,18:05,1134.25,1134.25,1134.00,1134.25,33,10,43.00
01/12/2010,18:06,1134.00,1134.25,1134.00,1134.25,10,4,14.00
01/12/2010,18:07,1134.00,1134.00,1134.00,1134.00,0,4,4.00
01/12/2010,18:08,1134.00,1134.25,1134.00,1134.25,79,1,80.00
01/12/2010,18:09,1134.25,1134.25,1134.00,1134.00,59,199,258.00
01/12/2010,18:10,1134.00,1134.00,1134.00,1134.00,0,2,2.00
01/12/2010,18:11,1134.00,1134.00,1134.00,1134.00,0,65,65.00
01/12/2010,18:12,1134.00,1134.00,1133.75,1133.75,0,23,23.00
01/12/2010,18:13,1134.00,1134.00,1133.75,1134.00,84,36,120.00
01/12/2010,18:14,1134.00,1134.25,1134.00,1134.00,21,198,219.00
01/12/2010,18:15,1134.00,1134.25,1134.00,1134.25,1,70,71.00
01/12/2010,18:16,1134.00,1134.25,1134.00,1134.25,20,1,21.00
01/12/2010,18:17,1134.25,1134.25,1134.25,1134.25,6,0,6.00
01/12/2010,18:18,1134.25,1134.25,1134.25,1134.25,10,0,10.00
01/12/2010,18:19,1134.25,1134.50,1134.25,1134.50,249,0,249.00
01/12/2010,18:20,1134.50,1134.50,1134.25,1134.50,91,1,92.00
01/12/2010,18:21,1134.50,1135.00,1134.50,1135.00,865,18,883.00
01/12/2010,18:22,1135.00,1135.25,1134.75,1134.75,435,104,539.00
01/12/2010,18:23,1135.00,1135.25,1135.00,1135.25,94,2,96.00
01/12/2010,18:24,1135.00,1135.25,1135.00,1135.00,3,7,10.00
01/12/2010,18:25,1135.00,1135.25,1135.00,1135.25,1,14,15.00
01/12/2010,18:26,1135.25,1135.50,1135.25,1135.50,172,12,184.00
01/12/2010,18:27,1135.50,1135.50,1135.25,1135.50,8,3,11.00
01/12/2010,18:28,1135.50,1135.50,1135.25,1135.25,206,28,234.00
01/12/2010,18:29,1135.25,1135.75,1135.25,1135.50,366,7,373.00
01/12/2010,18:30,1135.50,1135.75,1135.25,1135.50,193,35,228.00
01/12/2010,18:31,1135.50,1135.75,1135.50,1135.75,65,1,66.00
01/12/2010,18:32,1135.75,1136.50,1135.75,1136.00,787,222,1009.00
01/12/2010,18:33,1136.00,1136.25,1135.75,1136.00,20,151,171.00
01/12/2010,18:34,1135.75,1136.00,1135.75,1135.75,2,18,20.00
01/12/2010,18:35,1135.75,1135.75,1135.75,1135.75,0,141,141.00
01/12/2010,18:36,1135.50,1135.75,1135.50,1135.75,95,9,104.00
01/12/2010,18:37,1136.00,1136.00,1135.75,1136.00,8,3,11.00
01/12/2010,18:38,1135.75,1136.00,1135.75,1135.75,27,28,55.00
01/12/2010,18:39,1135.75,1136.00,1135.75,1136.00,12,4,16.00
01/12/2010,18:40,1135.75,1136.00,1135.75,1135.75,2,16,18.00
01/12/2010,18:41,1135.75,1136.00,1135.75,1135.75,7,6,13.00
01/12/2010,18:42,1136.00,1136.00,1135.75,1135.75,69,6,75.00
01/12/2010,18:43,1135.75,1136.00,1135.75,1136.00,159,1,160.00
01/12/2010,18:44,1136.00,1136.00,1136.00,1136.00,77,0,77.00
01/12/2010,18:45,1136.00,1136.00,1135.75,1136.00,129,3,132.00
01/12/2010,18:46,1136.00,1136.25,1136.00,1136.00,49,18,67.00
01/12/2010,18:47,1136.00,1136.00,1136.00,1136.00,0,51,51.00
01/12/2010,18:48,1136.00,1136.00,1135.75,1135.75,0,15,15.00
01/12/2010,18:49,1135.75,1136.00,1135.75,1136.00,4,44,48.00
01/12/2010,18:50,1135.75,1136.00,1135.75,1135.75,1,93,94.00
01/12/2010,18:51,1135.75,1135.75,1135.50,1135.75,2,107,109.00
01/12/2010,18:52,1135.50,1135.75,1135.50,1135.50,1,35,36.00
01/12/2010,18:53,1135.50,1135.75,1135.50,1135.75,1,135,136.00
01/12/2010,18:54,1135.50,1135.50,1135.25,1135.50,3,29,32.00
01/12/2010,18:55,1135.50,1135.50,1135.25,1135.50,4,1,5.00
01/12/2010,18:56,1135.25,1135.50,1135.25,1135.50,1,1,2.00
01/12/2010,18:57,1135.50,1135.50,1135.50,1135.50,3,0,3.00
01/12/2010,18:58,1135.50,1135.50,1135.25,1135.25,7,7,14.00
01/12/2010,18:59,1135.25,1135.50,1135.25,1135.50,13,1,14.00
01/12/2010,19:00,1135.50,1135.50,1135.25,1135.25,2,2,4.00
01/12/2010,19:01,1135.25,1135.50,1135.25,1135.50,18,14,32.00
01/12/2010,19:02,1135.50,1135.75,1135.50,1135.50,100,77,177.00
01/12/2010,19:03,1135.50,1135.50,1135.50,1135.50,0,2,2.00
01/12/2010,19:04,1135.50,1135.50,1135.00,1135.00,3,130,133.00
01/12/2010,19:05,1135.25,1135.25,1135.00,1135.25,26,22,48.00
01/12/2010,19:06,1135.25,1135.50,1135.25,1135.50,17,0,17.00
01/12/2010,19:07,1135.50,1135.50,1135.25,1135.50,2,14,16.00
01/12/2010,19:08,1135.50,1135.50,1135.25,1135.25,2,4,6.00
01/12/2010,19:09,1135.25,1135.50,1135.00,1135.25,2,18,20.00
01/12/2010,19:10,1135.00,1135.50,1135.00,1135.25,5,3,8.00
01/12/2010,19:11,1135.50,1135.50,1134.75,1135.00,37,191,228.00
01/12/2010,19:12,1135.00,1135.00,1134.50,1134.75,91,255,346.00
01/12/2010,19:13,1134.75,1134.75,1134.75,1134.75,0,75,75.00
01/12/2010,19:14,1135.00,1135.25,1135.00,1135.00,102,28,130.00
01/12/2010,19:15,1134.75,1135.00,1134.75,1134.75,34,58,92.00
01/12/2010,19:16,1134.75,1134.75,1134.50,1134.50,0,57,57.00
01/12/2010,19:17,1134.50,1134.75,1134.50,1134.50,63,165,228.00
01/12/2010,19:18,1134.75,1134.75,1134.50,1134.50,112,12,124.00
01/12/2010,19:19,1134.75,1134.75,1134.50,1134.50,7,1,8.00
01/12/2010,19:20,1134.75,1134.75,1134.50,1134.75,27,5,32.00
01/12/2010,19:21,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/12/2010,19:22,1134.75,1134.75,1134.75,1134.75,4,0,4.00
01/12/2010,19:23,1134.75,1134.75,1134.50,1134.75,16,14,30.00
01/12/2010,19:24,1134.50,1134.50,1134.25,1134.25,0,180,180.00
01/12/2010,19:25,1134.25,1134.25,1134.00,1134.25,3,290,293.00
01/12/2010,19:26,1134.25,1134.75,1134.25,1134.50,102,26,128.00
01/12/2010,19:27,1134.75,1134.75,1134.25,1134.25,51,23,74.00
01/12/2010,19:28,1134.50,1134.50,1134.25,1134.50,28,1,29.00
01/12/2010,19:29,1134.25,1134.25,1134.25,1134.25,0,4,4.00
01/12/2010,19:30,1134.25,1134.25,1134.25,1134.25,0,15,15.00
01/12/2010,19:31,1134.25,1134.25,1134.25,1134.25,0,12,12.00
01/12/2010,19:32,1134.25,1134.50,1134.25,1134.25,50,67,117.00
01/12/2010,19:33,1134.25,1134.25,1134.00,1134.25,24,55,79.00
01/12/2010,19:34,1134.25,1134.50,1134.25,1134.50,80,36,116.00
01/12/2010,19:35,1134.25,1134.50,1134.25,1134.50,80,3,83.00
01/12/2010,19:36,1134.50,1134.50,1134.25,1134.25,4,1,5.00
01/12/2010,19:37,1134.25,1134.25,1134.25,1134.25,0,37,37.00
01/12/2010,19:38,1134.25,1134.25,1134.25,1134.25,0,2,2.00
01/12/2010,19:39,1134.25,1134.50,1134.25,1134.25,1,3,4.00
01/12/2010,19:40,1134.50,1134.75,1134.50,1134.50,133,1,134.00
01/12/2010,19:41,1134.50,1134.50,1134.25,1134.25,1,42,43.00
01/12/2010,19:42,1134.25,1134.25,1134.00,1134.00,0,167,167.00
01/12/2010,19:43,1134.25,1134.25,1134.00,1134.00,77,101,178.00
01/12/2010,19:44,1134.25,1134.25,1134.00,1134.00,1,1,2.00
01/12/2010,19:45,1134.00,1134.50,1134.00,1134.25,65,8,73.00
01/12/2010,19:46,1134.25,1134.25,1134.25,1134.25,0,16,16.00
01/12/2010,19:47,1134.50,1135.00,1134.50,1134.75,321,33,354.00
01/12/2010,19:48,1134.75,1134.75,1134.50,1134.50,0,136,136.00
01/12/2010,19:49,1134.50,1134.50,1134.25,1134.25,9,43,52.00
01/12/2010,19:50,1134.50,1134.50,1134.25,1134.50,162,1,163.00
01/12/2010,19:51,1134.50,1134.50,1134.50,1134.50,8,0,8.00
01/12/2010,19:52,1134.50,1134.50,1134.50,1134.50,45,0,45.00
01/12/2010,19:53,1134.50,1134.50,1134.25,1134.25,1,26,27.00
01/12/2010,19:54,1134.50,1134.50,1134.25,1134.25,2,200,202.00
01/12/2010,19:55,1134.25,1134.25,1134.00,1134.25,5,32,37.00
01/12/2010,19:56,1134.00,1134.50,1134.00,1134.25,36,26,62.00
01/12/2010,19:57,1134.25,1134.25,1134.25,1134.25,0,20,20.00
01/12/2010,19:59,1134.50,1134.50,1134.25,1134.25,4,42,46.00
01/12/2010,20:00,1134.50,1134.50,1134.25,1134.25,11,1,12.00
01/12/2010,20:01,1134.50,1134.50,1134.25,1134.50,4,11,15.00
01/12/2010,20:02,1134.50,1134.50,1134.25,1134.25,24,1,25.00
01/12/2010,20:03,1134.50,1134.50,1134.25,1134.25,1,329,330.00
01/12/2010,20:04,1134.00,1134.25,1134.00,1134.25,5,10,15.00
01/12/2010,20:05,1134.25,1134.25,1134.00,1134.25,24,1,25.00
01/12/2010,20:06,1134.00,1134.25,1134.00,1134.00,1,2,3.00
01/12/2010,20:07,1134.00,1134.25,1134.00,1134.25,164,1,165.00
01/12/2010,20:08,1134.25,1134.25,1134.00,1134.00,2,1,3.00
01/12/2010,20:09,1134.00,1134.00,1134.00,1134.00,0,10,10.00
01/12/2010,20:11,1134.25,1134.50,1134.00,1134.50,276,27,303.00
01/12/2010,20:12,1134.50,1135.00,1134.25,1134.75,262,28,290.00
01/12/2010,20:13,1134.75,1135.50,1134.75,1135.25,247,45,292.00
01/12/2010,20:14,1135.25,1135.25,1135.00,1135.25,28,175,203.00
01/12/2010,20:15,1135.25,1135.25,1135.00,1135.00,180,6,186.00
01/12/2010,20:16,1135.25,1135.50,1135.25,1135.25,102,2,104.00
01/12/2010,20:17,1135.50,1136.00,1135.50,1135.50,247,177,424.00
01/12/2010,20:18,1135.50,1135.75,1135.50,1135.75,274,148,422.00
01/12/2010,20:19,1135.75,1136.25,1135.75,1136.00,309,115,424.00
01/12/2010,20:20,1136.00,1136.25,1135.75,1135.75,30,332,362.00
01/12/2010,20:21,1136.00,1136.00,1135.75,1135.75,30,8,38.00
01/12/2010,20:22,1136.00,1136.00,1136.00,1136.00,20,0,20.00
01/12/2010,20:23,1135.75,1136.00,1135.75,1135.75,20,6,26.00
01/12/2010,20:24,1136.00,1136.00,1135.75,1135.75,27,22,49.00
01/12/2010,20:25,1135.75,1135.75,1135.75,1135.75,0,145,145.00
01/12/2010,20:26,1135.75,1136.00,1135.50,1136.00,45,11,56.00
01/12/2010,20:27,1136.00,1136.00,1135.75,1135.75,116,2,118.00
01/12/2010,20:28,1136.00,1136.00,1135.75,1136.00,172,1,173.00
01/12/2010,20:29,1135.75,1136.00,1135.75,1136.00,57,38,95.00
01/12/2010,20:30,1136.00,1136.00,1136.00,1136.00,74,0,74.00
01/12/2010,20:31,1135.75,1136.00,1135.75,1136.00,68,13,81.00
01/12/2010,20:32,1136.00,1136.25,1135.75,1136.00,69,49,118.00
01/12/2010,20:33,1136.00,1136.50,1136.00,1136.50,559,24,583.00
01/12/2010,20:34,1136.75,1136.75,1136.50,1136.50,80,552,632.00
01/12/2010,20:35,1136.50,1137.00,1136.50,1136.75,380,469,849.00
01/12/2010,20:36,1136.75,1137.00,1136.50,1136.50,351,106,457.00
01/12/2010,20:37,1136.75,1136.75,1136.50,1136.75,72,10,82.00
01/12/2010,20:38,1136.75,1136.75,1136.25,1136.50,74,184,258.00
01/12/2010,20:39,1136.50,1136.50,1136.25,1136.50,120,14,134.00
01/12/2010,20:40,1136.50,1136.75,1136.50,1136.50,83,3,86.00
01/12/2010,20:41,1136.75,1136.75,1136.50,1136.50,33,75,108.00
01/12/2010,20:42,1136.50,1136.50,1136.25,1136.25,26,67,93.00
01/12/2010,20:43,1136.50,1136.50,1136.00,1136.00,21,158,179.00
01/12/2010,20:44,1136.25,1136.25,1136.00,1136.00,26,172,198.00
01/12/2010,20:45,1136.25,1136.25,1135.75,1135.75,44,142,186.00
01/12/2010,20:46,1135.75,1136.00,1135.75,1135.75,21,196,217.00
01/12/2010,20:47,1135.75,1135.75,1135.75,1135.75,0,113,113.00
01/12/2010,20:48,1135.75,1135.75,1135.50,1135.75,7,64,71.00
01/12/2010,20:49,1135.50,1135.50,1135.25,1135.50,5,208,213.00
01/12/2010,20:50,1135.25,1135.50,1135.00,1135.25,61,117,178.00
01/12/2010,20:51,1135.25,1135.25,1135.25,1135.25,0,44,44.00
01/12/2010,20:52,1135.25,1135.25,1135.00,1135.25,140,17,157.00
01/12/2010,20:53,1135.25,1135.25,1135.00,1135.25,133,48,181.00
01/12/2010,20:54,1135.25,1135.25,1135.00,1135.25,20,71,91.00
01/12/2010,20:55,1135.25,1135.25,1134.75,1135.00,4,165,169.00
01/12/2010,20:56,1135.00,1135.00,1134.50,1134.75,43,154,197.00
01/12/2010,20:57,1135.00,1135.00,1134.75,1134.75,4,68,72.00
01/12/2010,20:58,1134.75,1134.75,1134.25,1134.50,127,276,403.00
01/12/2010,20:59,1134.50,1134.75,1134.50,1134.75,33,0,33.00
01/12/2010,21:00,1134.75,1135.00,1134.25,1134.75,121,117,238.00
01/12/2010,21:01,1134.50,1134.50,1134.25,1134.50,87,77,164.00
01/12/2010,21:02,1134.50,1134.75,1134.50,1134.75,18,0,18.00
01/12/2010,21:03,1134.50,1134.50,1134.25,1134.50,46,67,113.00
01/12/2010,21:04,1134.50,1134.50,1134.50,1134.50,70,0,70.00
01/12/2010,21:05,1134.50,1134.50,1134.50,1134.50,58,0,58.00
01/12/2010,21:06,1134.50,1134.50,1134.00,1134.00,2,200,202.00
01/12/2010,21:07,1134.25,1134.50,1134.25,1134.50,240,1,241.00
01/12/2010,21:08,1134.25,1134.50,1134.25,1134.50,16,2,18.00
01/12/2010,21:09,1134.50,1134.50,1134.25,1134.25,41,2,43.00
01/12/2010,21:10,1134.25,1134.25,1134.25,1134.25,0,36,36.00
01/12/2010,21:11,1134.25,1134.50,1134.25,1134.25,3,24,27.00
01/12/2010,21:12,1134.50,1134.50,1134.25,1134.25,5,162,167.00
01/12/2010,21:13,1134.25,1134.25,1134.25,1134.25,0,32,32.00
01/12/2010,21:14,1134.00,1134.25,1134.00,1134.25,5,11,16.00
01/12/2010,21:15,1134.00,1134.25,1134.00,1134.00,15,54,69.00
01/12/2010,21:16,1134.00,1134.25,1134.00,1134.00,53,24,77.00
01/12/2010,21:17,1134.25,1134.25,1134.25,1134.25,108,0,108.00
01/12/2010,21:18,1134.25,1134.25,1134.00,1134.00,85,7,92.00
01/12/2010,21:19,1134.00,1134.25,1134.00,1134.00,6,90,96.00
01/12/2010,21:20,1134.25,1134.25,1134.00,1134.25,176,1,177.00
01/12/2010,21:21,1134.25,1134.50,1134.25,1134.25,9,4,13.00
01/12/2010,21:22,1134.25,1134.25,1134.25,1134.25,0,14,14.00
01/12/2010,21:23,1134.25,1134.50,1134.25,1134.25,1,65,66.00
01/12/2010,21:24,1134.25,1134.25,1134.25,1134.25,0,49,49.00
01/12/2010,21:25,1134.25,1134.25,1134.25,1134.25,0,7,7.00
01/12/2010,21:26,1134.25,1134.50,1134.25,1134.50,1,16,17.00
01/12/2010,21:27,1134.25,1134.50,1134.25,1134.50,15,13,28.00
01/12/2010,21:28,1134.50,1134.50,1134.25,1134.25,2,31,33.00
01/12/2010,21:29,1134.25,1134.50,1134.25,1134.50,4,5,9.00
01/12/2010,21:30,1134.25,1134.25,1134.00,1134.00,0,139,139.00
01/12/2010,21:31,1134.00,1134.25,1133.75,1134.00,53,599,652.00
01/12/2010,21:32,1134.00,1134.00,1133.75,1134.00,134,2,136.00
01/12/2010,21:33,1134.00,1134.00,1134.00,1134.00,15,0,15.00
01/12/2010,21:34,1134.25,1134.50,1134.25,1134.50,275,7,282.00
01/12/2010,21:35,1134.50,1134.75,1134.25,1134.75,119,1,120.00
01/12/2010,21:36,1134.50,1134.75,1134.50,1134.75,161,4,165.00
01/12/2010,21:37,1134.75,1134.75,1134.75,1134.75,10,0,10.00
01/12/2010,21:38,1134.50,1134.50,1134.25,1134.50,2,168,170.00
01/12/2010,21:39,1134.50,1134.75,1134.50,1134.75,47,0,47.00
01/12/2010,21:40,1134.75,1134.75,1134.50,1134.50,19,5,24.00
01/12/2010,21:41,1134.75,1134.75,1134.50,1134.50,13,3,16.00
01/12/2010,21:42,1134.75,1134.75,1134.50,1134.50,3,3,6.00
01/12/2010,21:43,1134.50,1134.75,1134.50,1134.50,2,94,96.00
01/12/2010,21:44,1134.50,1134.50,1134.25,1134.50,10,5,15.00
01/12/2010,21:45,1134.50,1134.50,1134.25,1134.25,4,1,5.00
01/12/2010,21:46,1134.25,1134.75,1134.25,1134.75,158,13,171.00
01/12/2010,21:47,1134.75,1134.75,1134.50,1134.75,8,2,10.00
01/12/2010,21:48,1134.75,1135.00,1134.75,1135.00,55,0,55.00
01/12/2010,21:49,1135.00,1135.00,1135.00,1135.00,15,0,15.00
01/12/2010,21:50,1134.75,1134.75,1134.75,1134.75,0,3,3.00
01/12/2010,21:51,1134.75,1135.00,1134.75,1135.00,130,2,132.00
01/12/2010,21:52,1135.00,1135.00,1135.00,1135.00,53,0,53.00
01/12/2010,21:53,1135.00,1135.25,1135.00,1135.00,15,9,24.00
01/12/2010,21:54,1135.25,1135.25,1135.00,1135.00,1,1,2.00
01/12/2010,21:55,1135.25,1135.25,1135.00,1135.00,6,4,10.00
01/12/2010,21:57,1135.00,1135.00,1135.00,1135.00,0,2,2.00
01/12/2010,21:58,1135.25,1135.25,1135.00,1135.00,7,114,121.00
01/12/2010,22:00,1135.00,1135.00,1134.75,1135.00,126,109,235.00
01/12/2010,22:01,1135.00,1135.00,1134.75,1135.00,78,11,89.00
01/12/2010,22:02,1135.25,1135.25,1135.00,1135.00,2,6,8.00
01/12/2010,22:03,1135.00,1135.00,1135.00,1135.00,0,63,63.00
01/12/2010,22:04,1135.00,1135.00,1135.00,1135.00,0,6,6.00
01/12/2010,22:05,1135.00,1135.00,1135.00,1135.00,0,10,10.00
01/12/2010,22:06,1135.00,1135.00,1134.75,1135.00,7,67,74.00
01/12/2010,22:07,1135.00,1135.00,1135.00,1135.00,56,0,56.00
01/12/2010,22:08,1135.00,1135.00,1135.00,1135.00,7,0,7.00
01/12/2010,22:09,1135.00,1135.25,1135.00,1135.25,12,0,12.00
01/12/2010,22:10,1135.00,1135.25,1134.75,1134.75,1,179,180.00
01/12/2010,22:11,1135.00,1135.00,1134.75,1135.00,7,5,12.00
01/12/2010,22:12,1135.00,1135.00,1135.00,1135.00,22,0,22.00
01/12/2010,22:13,1135.25,1135.25,1135.00,1135.00,2,3,5.00
01/12/2010,22:14,1135.00,1135.00,1135.00,1135.00,0,1,1.00
01/12/2010,22:15,1135.00,1135.00,1135.00,1135.00,0,17,17.00
01/12/2010,22:16,1135.00,1135.25,1135.00,1135.25,2,12,14.00
01/12/2010,22:17,1135.00,1135.00,1135.00,1135.00,0,83,83.00
01/12/2010,22:18,1135.00,1135.00,1134.75,1134.75,4,32,36.00
01/12/2010,22:19,1134.75,1134.75,1134.75,1134.75,0,4,4.00
01/12/2010,22:20,1134.75,1135.00,1134.75,1135.00,121,2,123.00
01/12/2010,22:21,1135.00,1135.25,1135.00,1135.00,36,6,42.00
01/12/2010,22:22,1135.25,1135.25,1135.00,1135.25,15,11,26.00
01/12/2010,22:23,1135.00,1135.00,1135.00,1135.00,0,154,154.00
01/12/2010,22:24,1135.00,1135.00,1134.75,1135.00,119,15,134.00
01/12/2010,22:25,1135.25,1135.25,1135.00,1135.00,1,31,32.00
01/12/2010,22:26,1135.00,1135.00,1135.00,1135.00,0,22,22.00
01/12/2010,22:27,1135.25,1135.25,1135.00,1135.25,16,11,27.00
01/12/2010,22:28,1135.25,1135.25,1135.00,1135.25,66,11,77.00
01/12/2010,22:29,1135.25,1135.75,1135.25,1135.75,331,3,334.00
01/12/2010,22:30,1135.50,1135.75,1135.25,1135.75,81,48,129.00
01/12/2010,22:31,1135.75,1135.75,1135.50,1135.50,8,184,192.00
01/12/2010,22:32,1135.75,1136.00,1135.75,1136.00,242,11,253.00
01/12/2010,22:33,1135.75,1135.75,1135.75,1135.75,0,13,13.00
01/12/2010,22:34,1136.00,1136.00,1135.75,1135.75,192,45,237.00
01/12/2010,22:35,1135.75,1136.00,1135.75,1136.00,130,2,132.00
01/12/2010,22:36,1136.25,1136.25,1136.00,1136.00,69,129,198.00
01/12/2010,22:37,1136.00,1136.25,1136.00,1136.00,1,110,111.00
01/12/2010,22:38,1136.00,1136.00,1136.00,1136.00,0,26,26.00
01/12/2010,22:39,1135.75,1135.75,1135.75,1135.75,0,12,12.00
01/12/2010,22:40,1135.75,1136.00,1135.75,1136.00,4,14,18.00
01/12/2010,22:41,1135.75,1135.75,1135.75,1135.75,0,2,2.00
01/12/2010,22:42,1135.75,1136.00,1135.75,1135.75,3,13,16.00
01/12/2010,22:43,1135.75,1135.75,1135.75,1135.75,0,69,69.00
01/12/2010,22:44,1135.50,1135.50,1135.50,1135.50,0,20,20.00
01/12/2010,22:45,1135.50,1135.75,1135.50,1135.75,2,11,13.00
01/12/2010,22:46,1135.50,1135.50,1135.50,1135.50,0,23,23.00
01/12/2010,22:47,1135.50,1135.50,1135.50,1135.50,0,82,82.00
01/12/2010,22:48,1135.50,1135.75,1135.50,1135.75,44,4,48.00
01/12/2010,22:49,1135.75,1136.00,1135.75,1136.00,89,0,89.00
01/12/2010,22:50,1136.00,1136.00,1136.00,1136.00,8,0,8.00
01/12/2010,22:51,1136.00,1136.00,1136.00,1136.00,16,0,16.00
01/12/2010,22:52,1136.00,1136.00,1136.00,1136.00,10,0,10.00
01/12/2010,22:53,1136.00,1136.00,1135.75,1135.75,56,10,66.00
01/12/2010,22:54,1136.00,1136.00,1136.00,1136.00,1,0,1.00
01/12/2010,22:55,1135.75,1135.75,1135.75,1135.75,0,23,23.00
01/12/2010,22:56,1135.75,1136.00,1135.75,1136.00,2,11,13.00
01/12/2010,22:57,1136.00,1136.00,1135.75,1135.75,4,14,18.00
01/12/2010,22:58,1135.75,1135.75,1135.75,1135.75,0,63,63.00
01/12/2010,22:59,1135.75,1135.75,1135.50,1135.75,31,2,33.00
01/12/2010,23:00,1136.00,1136.00,1136.00,1136.00,2,0,2.00
01/12/2010,23:01,1135.75,1135.75,1135.50,1135.75,4,75,79.00
01/12/2010,23:02,1135.50,1135.50,1135.50,1135.50,0,10,10.00
01/12/2010,23:03,1135.50,1135.50,1135.50,1135.50,0,11,11.00
01/12/2010,23:04,1135.50,1135.75,1135.50,1135.75,57,1,58.00
01/12/2010,23:05,1136.00,1136.00,1135.75,1135.75,14,10,24.00
01/12/2010,23:06,1135.75,1136.00,1135.75,1136.00,24,6,30.00
01/12/2010,23:07,1135.75,1136.00,1135.75,1135.75,2,11,13.00
01/12/2010,23:08,1136.00,1136.00,1136.00,1136.00,8,0,8.00
01/12/2010,23:09,1136.00,1136.00,1136.00,1136.00,100,0,100.00
01/12/2010,23:10,1136.00,1136.25,1136.00,1136.00,24,4,28.00
01/12/2010,23:11,1136.25,1136.25,1136.25,1136.25,34,0,34.00
01/12/2010,23:12,1136.00,1136.25,1136.00,1136.25,3,1,4.00
01/12/2010,23:13,1136.00,1136.25,1136.00,1136.00,3,138,141.00
01/12/2010,23:14,1135.75,1136.00,1135.75,1136.00,10,1,11.00
01/12/2010,23:15,1135.75,1136.00,1135.75,1136.00,8,5,13.00
01/12/2010,23:16,1135.75,1136.00,1135.75,1136.00,40,17,57.00
01/12/2010,23:17,1136.25,1136.25,1136.00,1136.00,18,6,24.00
01/12/2010,23:18,1136.25,1136.25,1136.00,1136.00,2,9,11.00
01/12/2010,23:19,1136.00,1136.25,1136.00,1136.25,59,7,66.00
01/12/2010,23:20,1136.25,1136.50,1136.25,1136.50,193,1,194.00
01/12/2010,23:21,1136.25,1136.25,1136.25,1136.25,0,10,10.00
01/12/2010,23:22,1136.25,1136.25,1136.25,1136.25,0,17,17.00
01/12/2010,23:23,1136.25,1136.50,1136.25,1136.25,8,37,45.00
01/12/2010,23:24,1136.25,1136.50,1136.25,1136.25,18,21,39.00
01/12/2010,23:25,1136.50,1136.50,1136.25,1136.50,68,17,85.00
01/12/2010,23:26,1136.25,1136.50,1136.00,1136.25,6,165,171.00
01/12/2010,23:27,1136.00,1136.25,1136.00,1136.25,12,28,40.00
01/12/2010,23:28,1136.25,1136.25,1136.00,1136.25,37,5,42.00
01/12/2010,23:29,1136.25,1136.50,1136.00,1136.25,68,3,71.00
01/12/2010,23:30,1136.25,1136.50,1136.25,1136.25,26,65,91.00
01/12/2010,23:31,1136.25,1136.50,1136.00,1136.00,12,56,68.00
01/12/2010,23:32,1136.25,1136.25,1136.00,1136.25,36,6,42.00
01/12/2010,23:33,1136.25,1136.25,1136.00,1136.25,31,12,43.00
01/12/2010,23:34,1136.00,1136.25,1135.75,1136.00,26,115,141.00
01/12/2010,23:35,1136.00,1136.00,1136.00,1136.00,87,0,87.00
01/12/2010,23:36,1136.25,1136.25,1136.00,1136.00,1,59,60.00
01/12/2010,23:37,1136.00,1136.00,1135.75,1135.75,6,18,24.00
01/12/2010,23:38,1135.75,1135.75,1135.75,1135.75,0,33,33.00
01/12/2010,23:39,1135.75,1135.75,1135.75,1135.75,0,8,8.00
01/12/2010,23:40,1135.75,1135.75,1135.75,1135.75,0,65,65.00
01/12/2010,23:41,1135.50,1135.50,1135.25,1135.25,17,165,182.00
01/12/2010,23:42,1135.50,1135.50,1135.25,1135.25,7,32,39.00
01/12/2010,23:43,1135.25,1135.50,1135.25,1135.25,6,15,21.00
01/12/2010,23:44,1135.25,1135.50,1135.25,1135.50,23,6,29.00
01/12/2010,23:45,1135.25,1135.50,1135.25,1135.50,69,11,80.00
01/12/2010,23:46,1135.50,1135.50,1135.25,1135.25,43,5,48.00
01/12/2010,23:47,1135.25,1135.50,1135.25,1135.25,3,10,13.00
01/12/2010,23:48,1135.50,1135.50,1135.25,1135.50,6,5,11.00
01/12/2010,23:49,1135.25,1135.50,1135.25,1135.50,57,7,64.00
01/12/2010,23:50,1135.50,1135.50,1135.50,1135.50,2,0,2.00
01/12/2010,23:51,1135.75,1135.75,1135.25,1135.50,23,113,136.00
01/12/2010,23:52,1135.25,1135.25,1135.25,1135.25,0,21,21.00
01/12/2010,23:53,1135.25,1135.50,1135.25,1135.50,1,26,27.00
01/12/2010,23:54,1135.25,1135.25,1135.00,1135.25,2,55,57.00
01/12/2010,23:55,1135.25,1135.25,1135.00,1135.25,70,6,76.00
01/12/2010,23:56,1135.25,1135.25,1135.25,1135.25,8,0,8.00
01/12/2010,23:57,1135.00,1135.50,1135.00,1135.25,12,13,25.00
01/12/2010,23:58,1135.25,1135.50,1135.25,1135.50,27,5,32.00
01/12/2010,23:59,1135.25,1135.25,1135.00,1135.25,1,70,71.00
01/13/2010,00:00,1135.00,1135.00,1134.75,1134.75,13,170,183.00
01/13/2010,00:01,1134.75,1134.75,1134.50,1134.75,67,176,243.00
01/13/2010,00:02,1134.75,1134.75,1134.75,1134.75,50,0,50.00
01/13/2010,00:03,1134.75,1134.75,1134.75,1134.75,40,0,40.00
01/13/2010,00:04,1134.75,1134.75,1134.50,1134.75,38,33,71.00
01/13/2010,00:05,1134.50,1134.75,1134.50,1134.75,5,70,75.00
01/13/2010,00:06,1134.50,1134.75,1134.50,1134.50,1,11,12.00
01/13/2010,00:07,1134.50,1134.75,1134.50,1134.75,1,7,8.00
01/13/2010,00:08,1134.75,1134.75,1134.75,1134.75,20,0,20.00
01/13/2010,00:09,1134.75,1134.75,1134.75,1134.75,47,0,47.00
01/13/2010,00:10,1134.75,1134.75,1134.25,1134.50,50,93,143.00
01/13/2010,00:11,1134.25,1134.75,1134.25,1134.75,92,18,110.00
01/13/2010,00:12,1134.75,1134.75,1134.75,1134.75,5,0,5.00
01/13/2010,00:13,1134.50,1134.75,1134.50,1134.50,2,10,12.00
01/13/2010,00:14,1134.50,1134.75,1134.50,1134.75,15,5,20.00
01/13/2010,00:15,1134.50,1134.75,1134.50,1134.75,3,5,8.00
01/13/2010,00:16,1134.50,1134.75,1134.50,1134.50,16,43,59.00
01/13/2010,00:17,1134.75,1134.75,1134.50,1134.50,1,7,8.00
01/13/2010,00:18,1134.50,1134.75,1134.50,1134.75,76,5,81.00
01/13/2010,00:19,1134.75,1134.75,1134.75,1134.75,52,0,52.00
01/13/2010,00:20,1134.50,1134.75,1134.50,1134.50,8,101,109.00
01/13/2010,00:21,1134.50,1134.50,1134.25,1134.50,7,32,39.00
01/13/2010,00:22,1134.50,1134.50,1134.25,1134.50,4,13,17.00
01/13/2010,00:23,1134.25,1134.50,1134.25,1134.50,2,5,7.00
01/13/2010,00:24,1134.50,1134.50,1134.25,1134.25,1,9,10.00
01/13/2010,00:25,1134.25,1134.50,1134.25,1134.25,1,15,16.00
01/13/2010,00:26,1134.25,1134.25,1134.25,1134.25,0,10,10.00
01/13/2010,00:27,1134.25,1134.25,1134.25,1134.25,0,36,36.00
01/13/2010,00:28,1134.25,1134.25,1134.25,1134.25,0,5,5.00
01/13/2010,00:29,1134.25,1134.75,1134.25,1134.75,330,6,336.00
01/13/2010,00:30,1134.75,1134.75,1134.50,1134.75,39,5,44.00
01/13/2010,00:31,1134.50,1134.75,1134.50,1134.75,77,17,94.00
01/13/2010,00:32,1134.50,1134.75,1134.50,1134.75,2,2,4.00
01/13/2010,00:33,1134.50,1134.50,1134.50,1134.50,0,8,8.00
01/13/2010,00:34,1134.50,1134.75,1134.50,1134.75,1,10,11.00
01/13/2010,00:35,1134.75,1134.75,1134.50,1134.50,7,22,29.00
01/13/2010,00:36,1134.50,1134.75,1134.50,1134.75,16,7,23.00
01/13/2010,00:37,1134.75,1134.75,1134.50,1134.75,3,5,8.00
01/13/2010,00:38,1134.50,1134.50,1134.50,1134.50,0,6,6.00
01/13/2010,00:39,1134.50,1134.50,1134.25,1134.50,26,33,59.00
01/13/2010,00:40,1134.50,1134.50,1134.50,1134.50,35,0,35.00
01/13/2010,00:41,1134.25,1134.50,1134.25,1134.25,6,110,116.00
01/13/2010,00:42,1134.50,1134.50,1134.25,1134.50,4,6,10.00
01/13/2010,00:43,1134.25,1134.25,1134.25,1134.25,0,90,90.00
01/13/2010,00:44,1134.25,1134.50,1134.25,1134.50,198,1,199.00
01/13/2010,00:45,1134.25,1134.50,1134.25,1134.50,190,30,220.00
01/13/2010,00:46,1134.50,1134.50,1134.50,1134.50,33,0,33.00
01/13/2010,00:47,1134.50,1134.50,1134.25,1134.50,27,14,41.00
01/13/2010,00:48,1134.25,1134.50,1134.25,1134.25,4,27,31.00
01/13/2010,00:49,1134.50,1134.50,1134.25,1134.25,1,15,16.00
01/13/2010,00:50,1134.25,1134.50,1134.00,1134.25,14,229,243.00
01/13/2010,00:51,1134.25,1134.25,1134.00,1134.25,160,16,176.00
01/13/2010,00:52,1134.25,1134.25,1134.25,1134.25,20,0,20.00
01/13/2010,00:53,1134.25,1134.25,1134.25,1134.25,20,0,20.00
01/13/2010,00:54,1134.25,1134.50,1134.25,1134.25,9,15,24.00
01/13/2010,00:55,1134.25,1134.50,1134.25,1134.50,12,195,207.00
01/13/2010,00:56,1134.50,1134.50,1134.25,1134.25,4,19,23.00
01/13/2010,00:57,1134.25,1134.25,1134.00,1134.25,28,98,126.00
01/13/2010,00:58,1134.25,1134.25,1134.00,1134.25,53,3,56.00
01/13/2010,00:59,1134.25,1134.25,1134.00,1134.25,10,20,30.00
01/13/2010,01:00,1134.25,1134.25,1134.00,1134.25,24,8,32.00
01/13/2010,01:01,1134.25,1134.25,1133.75,1134.00,36,653,689.00
01/13/2010,01:02,1133.75,1134.00,1133.75,1134.00,13,135,148.00
01/13/2010,01:03,1133.75,1134.00,1133.75,1134.00,295,24,319.00
01/13/2010,01:04,1133.75,1134.00,1133.75,1133.75,15,171,186.00
01/13/2010,01:05,1133.75,1133.75,1133.50,1133.75,18,40,58.00
01/13/2010,01:06,1133.50,1133.75,1133.50,1133.50,2,37,39.00
01/13/2010,01:07,1133.75,1133.75,1133.50,1133.75,15,25,40.00
01/13/2010,01:08,1133.75,1133.75,1133.50,1133.75,27,15,42.00
01/13/2010,01:09,1133.75,1133.75,1133.50,1133.75,236,14,250.00
01/13/2010,01:10,1133.75,1134.25,1133.75,1134.00,214,11,225.00
01/13/2010,01:11,1134.00,1134.25,1133.75,1134.00,8,223,231.00
01/13/2010,01:12,1133.75,1134.00,1133.75,1133.75,5,38,43.00
01/13/2010,01:13,1133.75,1133.75,1133.75,1133.75,0,17,17.00
01/13/2010,01:14,1133.75,1133.75,1133.75,1133.75,0,121,121.00
01/13/2010,01:15,1133.75,1133.75,1133.50,1133.75,21,48,69.00
01/13/2010,01:16,1133.50,1134.00,1133.50,1133.75,94,114,208.00
01/13/2010,01:17,1133.75,1133.75,1133.75,1133.75,0,25,25.00
01/13/2010,01:18,1133.50,1133.75,1133.50,1133.75,1,14,15.00
01/13/2010,01:19,1133.50,1133.75,1133.50,1133.75,13,28,41.00
01/13/2010,01:20,1133.75,1133.75,1133.75,1133.75,113,0,113.00
01/13/2010,01:21,1133.75,1133.75,1133.75,1133.75,65,0,65.00
01/13/2010,01:22,1133.75,1133.75,1133.50,1133.75,11,7,18.00
01/13/2010,01:23,1133.50,1133.75,1133.50,1133.50,13,202,215.00
01/13/2010,01:24,1133.50,1133.50,1133.25,1133.50,11,561,572.00
01/13/2010,01:25,1133.50,1133.50,1133.25,1133.25,588,22,610.00
01/13/2010,01:26,1133.25,1133.75,1133.25,1133.75,287,10,297.00
01/13/2010,01:27,1133.50,1133.75,1133.50,1133.50,3,15,18.00
01/13/2010,01:28,1133.50,1133.75,1133.25,1133.25,15,349,364.00
01/13/2010,01:29,1133.25,1133.50,1133.25,1133.25,2,23,25.00
01/13/2010,01:30,1133.50,1133.50,1133.25,1133.50,112,20,132.00
01/13/2010,01:31,1133.25,1133.50,1133.25,1133.50,399,23,422.00
01/13/2010,01:32,1133.50,1133.50,1133.25,1133.25,73,28,101.00
01/13/2010,01:33,1133.50,1133.50,1133.25,1133.25,90,165,255.00
01/13/2010,01:34,1133.25,1133.50,1133.25,1133.50,2,114,116.00
01/13/2010,01:35,1133.25,1133.50,1133.25,1133.25,3,40,43.00
01/13/2010,01:36,1133.25,1133.50,1133.25,1133.25,3,110,113.00
01/13/2010,01:37,1133.50,1133.50,1133.00,1133.25,56,670,726.00
01/13/2010,01:38,1133.25,1133.25,1133.00,1133.25,29,16,45.00
01/13/2010,01:39,1133.25,1133.25,1133.25,1133.25,44,0,44.00
01/13/2010,01:40,1133.00,1133.25,1133.00,1133.25,2,34,36.00
01/13/2010,01:41,1133.00,1133.25,1133.00,1133.25,9,48,57.00
01/13/2010,01:42,1133.25,1133.25,1133.00,1133.00,6,15,21.00
01/13/2010,01:43,1133.00,1133.25,1133.00,1133.25,32,28,60.00
01/13/2010,01:44,1133.00,1133.25,1132.75,1133.00,24,629,653.00
01/13/2010,01:45,1133.00,1133.00,1132.75,1132.75,21,18,39.00
01/13/2010,01:46,1132.75,1133.00,1132.75,1132.75,55,106,161.00
01/13/2010,01:47,1132.75,1132.75,1132.50,1132.50,3,530,533.00
01/13/2010,01:48,1132.50,1132.75,1132.50,1132.75,19,110,129.00
01/13/2010,01:49,1132.75,1132.75,1132.50,1132.50,11,16,27.00
01/13/2010,01:50,1132.75,1132.75,1132.50,1132.50,442,11,453.00
01/13/2010,01:51,1132.50,1132.75,1132.50,1132.75,19,101,120.00
01/13/2010,01:52,1132.75,1133.00,1132.50,1132.75,190,72,262.00
01/13/2010,01:53,1132.75,1132.75,1132.50,1132.75,79,4,83.00
01/13/2010,01:54,1132.50,1132.50,1132.25,1132.50,38,499,537.00
01/13/2010,01:55,1132.50,1132.75,1132.50,1132.75,185,2,187.00
01/13/2010,01:56,1132.50,1132.75,1132.50,1132.75,14,60,74.00
01/13/2010,01:57,1132.50,1132.75,1132.50,1132.50,19,33,52.00
01/13/2010,01:58,1132.75,1132.75,1132.50,1132.50,1,6,7.00
01/13/2010,01:59,1132.50,1132.50,1132.50,1132.50,0,44,44.00
01/13/2010,02:00,1132.75,1132.75,1132.25,1132.25,18,218,236.00
01/13/2010,02:01,1132.50,1132.50,1132.25,1132.50,286,56,342.00
01/13/2010,02:02,1132.50,1132.75,1132.50,1132.50,369,395,764.00
01/13/2010,02:03,1132.50,1133.25,1132.50,1133.00,769,28,797.00
01/13/2010,02:04,1133.00,1133.25,1133.00,1133.25,219,22,241.00
01/13/2010,02:05,1133.25,1133.25,1133.00,1133.25,53,1,54.00
01/13/2010,02:06,1133.25,1133.25,1132.75,1132.75,97,282,379.00
01/13/2010,02:07,1132.50,1133.50,1132.50,1133.50,792,380,1172.00
01/13/2010,02:08,1133.50,1133.50,1133.25,1133.50,18,50,68.00
01/13/2010,02:09,1133.50,1133.50,1133.25,1133.25,5,54,59.00
01/13/2010,02:10,1133.50,1133.50,1133.00,1133.25,672,327,999.00
01/13/2010,02:11,1133.00,1133.50,1132.75,1132.75,60,371,431.00
01/13/2010,02:12,1133.00,1133.00,1132.50,1132.75,159,391,550.00
01/13/2010,02:13,1132.75,1133.25,1132.75,1133.25,171,40,211.00
01/13/2010,02:14,1133.00,1133.25,1133.00,1133.00,36,477,513.00
01/13/2010,02:15,1132.75,1133.00,1132.75,1132.75,30,47,77.00
01/13/2010,02:16,1132.75,1133.00,1132.75,1133.00,650,19,669.00
01/13/2010,02:17,1133.00,1133.00,1133.00,1133.00,590,0,590.00
01/13/2010,02:18,1133.00,1133.50,1133.00,1133.50,246,12,258.00
01/13/2010,02:19,1133.25,1133.25,1133.00,1133.00,0,110,110.00
01/13/2010,02:20,1133.25,1133.25,1133.25,1133.25,14,0,14.00
01/13/2010,02:21,1133.25,1134.50,1133.25,1134.25,978,195,1173.00
01/13/2010,02:22,1134.25,1134.50,1134.00,1134.25,114,28,142.00
01/13/2010,02:23,1134.50,1134.50,1134.00,1134.00,10,313,323.00
01/13/2010,02:24,1134.00,1134.50,1134.00,1134.50,161,6,167.00
01/13/2010,02:25,1134.25,1135.00,1134.25,1134.75,806,244,1050.00
01/13/2010,02:26,1134.75,1135.50,1134.75,1135.25,421,206,627.00
01/13/2010,02:27,1135.25,1135.50,1135.00,1135.00,127,233,360.00
01/13/2010,02:28,1135.00,1135.25,1134.75,1135.00,342,257,599.00
01/13/2010,02:29,1135.00,1135.50,1135.00,1135.25,101,38,139.00
01/13/2010,02:30,1135.25,1135.25,1135.00,1135.00,4,106,110.00
01/13/2010,02:31,1135.25,1136.00,1135.00,1135.75,1224,82,1306.00
01/13/2010,02:32,1135.75,1136.00,1135.25,1135.25,54,530,584.00
01/13/2010,02:33,1135.50,1135.50,1135.25,1135.25,42,4,46.00
01/13/2010,02:34,1135.25,1135.50,1135.25,1135.50,105,6,111.00
01/13/2010,02:35,1135.50,1136.00,1135.25,1136.00,956,5,961.00
01/13/2010,02:36,1136.00,1136.00,1135.50,1135.50,89,606,695.00
01/13/2010,02:37,1135.50,1135.75,1135.50,1135.75,84,116,200.00
01/13/2010,02:38,1135.75,1135.75,1135.00,1135.00,14,193,207.00
01/13/2010,02:39,1135.00,1135.25,1135.00,1135.25,2,9,11.00
01/13/2010,02:40,1135.25,1135.25,1135.00,1135.00,66,2,68.00
01/13/2010,02:41,1135.00,1135.00,1135.00,1135.00,0,423,423.00
01/13/2010,02:42,1135.00,1135.25,1135.00,1135.25,10,3,13.00
01/13/2010,02:43,1135.25,1135.50,1135.25,1135.50,139,0,139.00
01/13/2010,02:44,1135.75,1136.00,1135.75,1136.00,280,83,363.00
01/13/2010,02:45,1135.75,1135.75,1135.50,1135.50,0,404,404.00
01/13/2010,02:46,1135.50,1136.25,1135.50,1136.25,720,178,898.00
01/13/2010,02:47,1136.25,1136.25,1135.75,1136.00,209,63,272.00
01/13/2010,02:48,1136.25,1136.25,1135.50,1135.50,40,372,412.00
01/13/2010,02:49,1135.50,1135.50,1135.25,1135.25,0,322,322.00
01/13/2010,02:50,1135.50,1135.75,1135.25,1135.75,92,1,93.00
01/13/2010,02:51,1135.75,1135.75,1135.50,1135.50,193,146,339.00
01/13/2010,02:52,1135.50,1135.50,1135.50,1135.50,0,81,81.00
01/13/2010,02:53,1135.50,1135.75,1135.50,1135.50,77,226,303.00
01/13/2010,02:54,1135.50,1135.50,1135.50,1135.50,0,69,69.00
01/13/2010,02:55,1135.25,1135.50,1135.25,1135.50,7,53,60.00
01/13/2010,02:56,1135.25,1135.75,1135.25,1135.50,103,17,120.00
01/13/2010,02:57,1135.50,1135.75,1135.50,1135.75,240,2,242.00
01/13/2010,02:58,1135.75,1136.00,1135.75,1135.75,46,8,54.00
01/13/2010,02:59,1135.75,1135.75,1135.75,1135.75,0,62,62.00
01/13/2010,03:00,1135.50,1135.75,1135.50,1135.50,5,132,137.00
01/13/2010,03:01,1135.50,1135.75,1135.00,1135.25,161,224,385.00
01/13/2010,03:02,1135.25,1136.00,1135.25,1136.00,397,138,535.00
01/13/2010,03:03,1136.00,1136.75,1136.00,1136.00,684,380,1064.00
01/13/2010,03:04,1136.00,1136.00,1135.50,1135.50,1,635,636.00
01/13/2010,03:05,1135.50,1135.50,1135.50,1135.50,0,199,199.00
01/13/2010,03:06,1135.50,1135.75,1135.25,1135.50,136,30,166.00
01/13/2010,03:07,1135.50,1135.75,1135.50,1135.75,53,323,376.00
01/13/2010,03:08,1135.75,1136.00,1135.75,1135.75,241,70,311.00
01/13/2010,03:09,1135.50,1135.75,1135.25,1135.50,110,447,557.00
01/13/2010,03:10,1135.75,1136.00,1135.50,1135.75,201,137,338.00
01/13/2010,03:11,1135.75,1136.00,1135.75,1135.75,6,139,145.00
01/13/2010,03:12,1136.00,1136.50,1136.00,1136.50,195,5,200.00
01/13/2010,03:13,1136.25,1136.50,1136.25,1136.50,531,252,783.00
01/13/2010,03:14,1136.50,1137.00,1136.50,1136.50,774,175,949.00
01/13/2010,03:15,1136.50,1136.75,1136.50,1136.75,75,41,116.00
01/13/2010,03:16,1136.75,1136.75,1136.50,1136.75,126,76,202.00
01/13/2010,03:17,1136.75,1137.00,1136.75,1136.75,204,193,397.00
01/13/2010,03:18,1136.75,1137.00,1136.75,1136.75,3,247,250.00
01/13/2010,03:19,1136.75,1137.00,1136.50,1136.75,28,164,192.00
01/13/2010,03:20,1136.75,1136.75,1136.25,1136.50,44,238,282.00
01/13/2010,03:21,1136.50,1136.75,1136.50,1136.50,33,243,276.00
01/13/2010,03:22,1136.25,1136.25,1136.00,1136.00,16,233,249.00
01/13/2010,03:23,1136.25,1136.25,1136.00,1136.00,36,17,53.00
01/13/2010,03:24,1136.25,1136.25,1136.00,1136.25,40,19,59.00
01/13/2010,03:25,1136.25,1136.50,1136.00,1136.25,174,14,188.00
01/13/2010,03:26,1136.25,1136.75,1136.25,1136.50,593,268,861.00
01/13/2010,03:27,1136.50,1136.50,1136.00,1136.00,29,408,437.00
01/13/2010,03:28,1136.00,1136.50,1136.00,1136.50,307,23,330.00
01/13/2010,03:29,1136.50,1137.00,1136.50,1136.75,414,7,421.00
01/13/2010,03:30,1136.75,1137.00,1136.50,1136.50,66,269,335.00
01/13/2010,03:31,1136.50,1136.75,1136.50,1136.75,241,36,277.00
01/13/2010,03:32,1136.75,1136.75,1136.50,1136.50,356,129,485.00
01/13/2010,03:33,1136.50,1136.75,1136.50,1136.50,17,113,130.00
01/13/2010,03:34,1136.50,1136.50,1136.25,1136.50,2,113,115.00
01/13/2010,03:35,1136.25,1136.50,1136.00,1136.25,110,385,495.00
01/13/2010,03:36,1136.25,1136.25,1136.00,1136.25,1,28,29.00
01/13/2010,03:37,1136.00,1136.25,1135.50,1135.50,17,565,582.00
01/13/2010,03:38,1135.50,1135.75,1135.50,1135.75,119,32,151.00
01/13/2010,03:39,1135.75,1135.75,1135.50,1135.50,140,1,141.00
01/13/2010,03:40,1135.75,1135.75,1135.50,1135.75,6,18,24.00
01/13/2010,03:41,1135.50,1135.75,1135.50,1135.75,26,4,30.00
01/13/2010,03:42,1135.75,1135.75,1135.50,1135.75,5,9,14.00
01/13/2010,03:43,1135.50,1135.75,1135.50,1135.75,60,29,89.00
01/13/2010,03:44,1135.75,1136.00,1135.75,1136.00,127,0,127.00
01/13/2010,03:45,1136.00,1136.25,1136.00,1136.00,136,156,292.00
01/13/2010,03:46,1136.00,1136.50,1136.00,1136.50,303,22,325.00
01/13/2010,03:47,1136.25,1136.75,1136.25,1136.50,432,32,464.00
01/13/2010,03:48,1136.25,1136.50,1136.25,1136.50,279,14,293.00
01/13/2010,03:49,1136.50,1136.50,1136.25,1136.50,54,16,70.00
01/13/2010,03:50,1136.50,1136.50,1136.25,1136.25,76,5,81.00
01/13/2010,03:51,1136.50,1136.75,1136.25,1136.25,171,189,360.00
01/13/2010,03:52,1136.25,1136.25,1136.25,1136.25,0,82,82.00
01/13/2010,03:53,1136.25,1136.25,1136.00,1136.25,5,119,124.00
01/13/2010,03:54,1136.00,1136.25,1135.75,1135.75,4,434,438.00
01/13/2010,03:55,1135.75,1135.75,1135.75,1135.75,0,240,240.00
01/13/2010,03:56,1135.75,1136.25,1135.75,1136.00,130,105,235.00
01/13/2010,03:57,1136.00,1136.00,1135.75,1135.75,1,104,105.00
01/13/2010,03:58,1136.00,1136.00,1135.75,1136.00,98,1,99.00
01/13/2010,03:59,1135.75,1136.00,1135.75,1135.75,12,19,31.00
01/13/2010,04:00,1136.00,1136.00,1135.75,1135.75,2,229,231.00
01/13/2010,04:01,1135.75,1136.00,1135.50,1135.50,116,54,170.00
01/13/2010,04:02,1135.50,1135.75,1135.25,1135.50,20,242,262.00
01/13/2010,04:03,1135.50,1135.50,1135.25,1135.25,18,391,409.00
01/13/2010,04:04,1135.50,1135.50,1135.00,1135.00,67,134,201.00
01/13/2010,04:05,1135.00,1135.50,1135.00,1135.25,106,358,464.00
01/13/2010,04:06,1135.25,1135.50,1135.00,1135.50,82,39,121.00
01/13/2010,04:07,1135.50,1135.50,1135.50,1135.50,6,0,6.00
01/13/2010,04:08,1135.25,1135.25,1135.00,1135.00,4,203,207.00
01/13/2010,04:09,1135.00,1135.25,1135.00,1135.25,147,242,389.00
01/13/2010,04:10,1135.50,1135.50,1135.25,1135.25,12,3,15.00
01/13/2010,04:11,1135.50,1135.75,1135.25,1135.50,464,49,513.00
01/13/2010,04:12,1135.50,1135.75,1135.50,1135.75,4,1,5.00
01/13/2010,04:13,1135.75,1135.75,1135.75,1135.75,176,0,176.00
01/13/2010,04:14,1135.75,1136.00,1135.75,1135.75,22,132,154.00
01/13/2010,04:15,1135.75,1136.00,1135.50,1135.50,7,63,70.00
01/13/2010,04:16,1135.50,1135.75,1135.50,1135.50,2,59,61.00
01/13/2010,04:17,1135.75,1135.75,1135.50,1135.75,200,2,202.00
01/13/2010,04:18,1135.75,1136.00,1135.50,1136.00,207,32,239.00
01/13/2010,04:19,1136.00,1136.00,1135.75,1136.00,41,82,123.00
01/13/2010,04:20,1135.75,1136.00,1135.50,1135.75,12,48,60.00
01/13/2010,04:21,1135.75,1135.75,1135.50,1135.50,22,47,69.00
01/13/2010,04:22,1135.50,1135.75,1135.50,1135.75,12,16,28.00
01/13/2010,04:23,1135.75,1136.00,1135.50,1135.75,381,58,439.00
01/13/2010,04:24,1135.75,1136.25,1135.75,1136.00,535,148,683.00
01/13/2010,04:25,1136.00,1136.25,1136.00,1136.00,22,57,79.00
01/13/2010,04:26,1136.00,1136.25,1136.00,1136.00,285,27,312.00
01/13/2010,04:27,1136.00,1136.25,1135.00,1135.50,158,1682,1840.00
01/13/2010,04:28,1135.25,1135.50,1135.00,1135.25,182,139,321.00
01/13/2010,04:29,1135.25,1135.50,1135.25,1135.25,1,115,116.00
01/13/2010,04:30,1135.00,1135.00,1134.00,1134.25,316,2012,2328.00
01/13/2010,04:31,1134.25,1134.50,1134.25,1134.50,248,64,312.00
01/13/2010,04:32,1134.25,1134.50,1134.25,1134.50,62,23,85.00
01/13/2010,04:33,1134.50,1134.50,1134.25,1134.50,79,21,100.00
01/13/2010,04:34,1134.50,1134.75,1134.50,1134.75,31,4,35.00
01/13/2010,04:35,1134.75,1135.00,1134.75,1134.75,68,111,179.00
01/13/2010,04:36,1134.75,1134.75,1134.75,1134.75,0,87,87.00
01/13/2010,04:37,1134.75,1134.75,1134.50,1134.50,0,221,221.00
01/13/2010,04:38,1134.50,1134.50,1134.25,1134.50,104,309,413.00
01/13/2010,04:39,1134.50,1134.50,1134.25,1134.50,147,69,216.00
01/13/2010,04:40,1134.50,1134.75,1134.50,1134.75,544,17,561.00
01/13/2010,04:41,1134.50,1134.75,1134.50,1134.75,185,15,200.00
01/13/2010,04:42,1134.75,1134.75,1134.50,1134.75,204,18,222.00
01/13/2010,04:43,1135.00,1135.00,1134.50,1134.75,37,91,128.00
01/13/2010,04:44,1134.75,1135.00,1134.75,1135.00,26,0,26.00
01/13/2010,04:45,1134.75,1134.75,1134.50,1134.75,1,113,114.00
01/13/2010,04:46,1134.50,1134.50,1134.25,1134.50,2,395,397.00
01/13/2010,04:47,1134.50,1134.50,1134.00,1134.25,269,500,769.00
01/13/2010,04:48,1134.50,1134.50,1134.50,1134.50,3,0,3.00
01/13/2010,04:49,1134.50,1134.75,1134.50,1134.75,105,0,105.00
01/13/2010,04:50,1134.75,1134.75,1134.25,1134.25,23,54,77.00
01/13/2010,04:51,1134.25,1134.75,1134.25,1134.25,54,39,93.00
01/13/2010,04:52,1134.25,1134.50,1134.25,1134.50,3,1,4.00
01/13/2010,04:53,1134.50,1134.75,1134.50,1134.75,199,1,200.00
01/13/2010,04:54,1134.75,1135.00,1134.50,1135.00,36,7,43.00
01/13/2010,04:55,1134.75,1135.00,1134.75,1134.75,5,43,48.00
01/13/2010,04:56,1134.75,1135.00,1134.75,1135.00,4,2,6.00
01/13/2010,04:57,1135.00,1135.00,1134.75,1135.00,13,1,14.00
01/13/2010,04:58,1134.75,1135.00,1134.75,1135.00,292,25,317.00
01/13/2010,04:59,1135.00,1135.00,1135.00,1135.00,143,0,143.00
01/13/2010,05:00,1135.25,1135.25,1135.25,1135.25,154,0,154.00
01/13/2010,05:01,1135.25,1135.25,1135.00,1135.00,61,7,68.00
01/13/2010,05:02,1135.25,1135.50,1135.00,1135.50,112,1,113.00
01/13/2010,05:03,1135.25,1135.50,1135.25,1135.25,9,10,19.00
01/13/2010,05:04,1135.25,1135.25,1134.50,1135.00,650,1347,1997.00
01/13/2010,05:05,1135.00,1135.00,1134.75,1135.00,122,67,189.00
01/13/2010,05:06,1135.00,1135.00,1135.00,1135.00,21,0,21.00
01/13/2010,05:07,1135.25,1135.25,1135.00,1135.25,7,52,59.00
01/13/2010,05:08,1135.00,1135.25,1135.00,1135.00,348,250,598.00
01/13/2010,05:09,1135.00,1135.25,1135.00,1135.25,318,132,450.00
01/13/2010,05:10,1135.25,1135.25,1135.25,1135.25,6,0,6.00
01/13/2010,05:11,1135.25,1135.25,1135.00,1135.25,130,5,135.00
01/13/2010,05:12,1135.25,1135.25,1135.00,1135.00,2,22,24.00
01/13/2010,05:13,1135.00,1135.00,1135.00,1135.00,0,175,175.00
01/13/2010,05:14,1135.00,1135.25,1135.00,1135.25,1,73,74.00
01/13/2010,05:15,1135.00,1135.25,1135.00,1135.25,1,241,242.00
01/13/2010,05:16,1135.00,1135.25,1135.00,1135.25,1,159,160.00
01/13/2010,05:17,1135.25,1135.25,1135.00,1135.00,2,95,97.00
01/13/2010,05:18,1134.75,1135.00,1134.50,1134.50,13,163,176.00
01/13/2010,05:19,1134.75,1135.00,1134.50,1134.50,219,51,270.00
01/13/2010,05:20,1134.75,1135.00,1134.75,1135.00,157,0,157.00
01/13/2010,05:21,1135.00,1135.00,1134.75,1134.75,41,5,46.00
01/13/2010,05:22,1134.75,1135.00,1134.75,1135.00,166,67,233.00
01/13/2010,05:23,1135.00,1135.25,1134.75,1134.75,518,76,594.00
01/13/2010,05:24,1135.00,1135.00,1134.75,1135.00,145,1,146.00
01/13/2010,05:25,1135.00,1135.25,1135.00,1135.00,68,74,142.00
01/13/2010,05:26,1135.00,1135.00,1135.00,1135.00,0,3,3.00
01/13/2010,05:27,1135.00,1135.25,1135.00,1135.00,29,61,90.00
01/13/2010,05:28,1135.25,1135.25,1135.25,1135.25,42,0,42.00
01/13/2010,05:29,1135.25,1135.50,1135.00,1135.00,80,63,143.00
01/13/2010,05:30,1135.00,1135.25,1135.00,1135.25,4,15,19.00
01/13/2010,05:31,1135.00,1135.25,1135.00,1135.25,180,13,193.00
01/13/2010,05:32,1135.50,1135.50,1135.25,1135.25,4,6,10.00
01/13/2010,05:33,1135.25,1135.50,1135.25,1135.25,8,105,113.00
01/13/2010,05:34,1135.25,1135.25,1135.25,1135.25,0,60,60.00
01/13/2010,05:35,1135.00,1135.00,1135.00,1135.00,0,122,122.00
01/13/2010,05:36,1135.00,1135.00,1134.75,1134.75,0,46,46.00
01/13/2010,05:37,1134.75,1135.00,1134.75,1135.00,2,3,5.00
01/13/2010,05:39,1134.75,1134.75,1134.75,1134.75,0,107,107.00
01/13/2010,05:40,1134.75,1135.00,1134.75,1135.00,71,5,76.00
01/13/2010,05:41,1135.00,1135.00,1134.75,1135.00,74,4,78.00
01/13/2010,05:42,1135.00,1135.00,1134.75,1135.00,16,2,18.00
01/13/2010,05:43,1134.75,1134.75,1134.75,1134.75,0,12,12.00
01/13/2010,05:44,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/13/2010,05:46,1134.75,1135.00,1134.75,1135.00,16,13,29.00
01/13/2010,05:47,1135.00,1135.00,1134.75,1134.75,2,404,406.00
01/13/2010,05:48,1134.75,1134.75,1134.25,1134.25,3,432,435.00
01/13/2010,05:49,1134.25,1134.25,1134.25,1134.25,0,3,3.00
01/13/2010,05:50,1134.50,1134.50,1134.25,1134.50,49,1,50.00
01/13/2010,05:51,1134.50,1134.50,1134.25,1134.50,230,2,232.00
01/13/2010,05:52,1134.50,1134.75,1134.25,1134.75,230,3,233.00
01/13/2010,05:53,1134.50,1135.00,1134.50,1135.00,251,15,266.00
01/13/2010,05:54,1135.00,1135.00,1135.00,1135.00,275,0,275.00
01/13/2010,05:55,1135.00,1135.00,1134.75,1135.00,96,1,97.00
01/13/2010,05:56,1135.00,1135.00,1134.75,1135.00,181,1,182.00
01/13/2010,05:57,1135.00,1135.00,1134.75,1135.00,28,12,40.00
01/13/2010,05:58,1135.00,1135.00,1134.75,1134.75,9,131,140.00
01/13/2010,05:59,1134.50,1134.75,1134.50,1134.75,1,109,110.00
01/13/2010,06:00,1134.75,1134.75,1134.50,1134.50,1,177,178.00
01/13/2010,06:01,1134.50,1134.75,1134.25,1134.75,421,135,556.00
01/13/2010,06:02,1135.00,1135.00,1134.50,1134.50,111,76,187.00
01/13/2010,06:03,1134.50,1135.00,1134.50,1135.00,27,1,28.00
01/13/2010,06:04,1134.75,1134.75,1134.75,1134.75,0,50,50.00
01/13/2010,06:05,1134.75,1134.75,1134.50,1134.75,25,26,51.00
01/13/2010,06:06,1134.50,1134.75,1134.50,1134.75,15,95,110.00
01/13/2010,06:07,1134.50,1134.75,1134.50,1134.75,100,3,103.00
01/13/2010,06:08,1134.75,1134.75,1134.50,1134.75,63,21,84.00
01/13/2010,06:09,1134.75,1135.25,1134.75,1135.00,476,51,527.00
01/13/2010,06:10,1135.25,1135.25,1135.00,1135.00,14,37,51.00
01/13/2010,06:11,1135.00,1135.25,1135.00,1135.25,54,187,241.00
01/13/2010,06:12,1135.00,1135.00,1134.75,1134.75,50,175,225.00
01/13/2010,06:13,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/13/2010,06:14,1135.00,1135.00,1134.75,1135.00,266,2,268.00
01/13/2010,06:15,1135.00,1135.00,1135.00,1135.00,212,0,212.00
01/13/2010,06:16,1134.75,1135.00,1134.75,1134.75,10,107,117.00
01/13/2010,06:17,1134.75,1135.25,1134.75,1135.25,499,2,501.00
01/13/2010,06:18,1135.25,1135.50,1135.25,1135.25,185,362,547.00
01/13/2010,06:19,1135.25,1135.50,1135.00,1135.50,166,179,345.00
01/13/2010,06:20,1135.50,1135.50,1135.25,1135.50,2,2,4.00
01/13/2010,06:21,1135.50,1135.75,1135.50,1135.75,164,3,167.00
01/13/2010,06:22,1135.75,1135.75,1135.75,1135.75,2,0,2.00
01/13/2010,06:23,1135.75,1135.75,1135.50,1135.75,133,100,233.00
01/13/2010,06:24,1135.50,1135.75,1135.50,1135.75,218,5,223.00
01/13/2010,06:25,1135.50,1136.25,1135.50,1136.00,784,384,1168.00
01/13/2010,06:26,1136.00,1136.25,1135.75,1136.25,565,82,647.00
01/13/2010,06:27,1136.25,1136.25,1136.00,1136.25,118,411,529.00
01/13/2010,06:28,1136.25,1136.25,1136.00,1136.25,463,207,670.00
01/13/2010,06:29,1136.00,1136.75,1136.00,1136.75,575,107,682.00
01/13/2010,06:30,1136.50,1136.50,1136.25,1136.25,202,81,283.00
01/13/2010,06:31,1136.25,1136.50,1136.00,1136.25,86,291,377.00
01/13/2010,06:32,1136.50,1136.50,1136.25,1136.50,51,21,72.00
01/13/2010,06:33,1136.25,1136.50,1136.25,1136.50,215,102,317.00
01/13/2010,06:34,1136.25,1136.75,1136.25,1136.50,183,64,247.00
01/13/2010,06:35,1136.25,1136.75,1136.25,1136.75,510,1,511.00
01/13/2010,06:36,1136.50,1137.25,1136.50,1137.00,1407,78,1485.00
01/13/2010,06:37,1137.00,1137.25,1137.00,1137.00,203,248,451.00
01/13/2010,06:38,1137.00,1137.25,1137.00,1137.00,85,257,342.00
01/13/2010,06:39,1136.75,1137.00,1136.75,1136.75,1,14,15.00
01/13/2010,06:40,1136.75,1137.00,1136.75,1136.75,14,191,205.00
01/13/2010,06:41,1136.75,1136.75,1136.50,1136.50,0,31,31.00
01/13/2010,06:42,1136.50,1136.75,1136.50,1136.75,14,20,34.00
01/13/2010,06:43,1136.50,1136.75,1136.50,1136.75,91,9,100.00
01/13/2010,06:44,1136.75,1136.75,1136.50,1136.75,29,30,59.00
01/13/2010,06:45,1136.50,1136.50,1136.25,1136.50,5,257,262.00
01/13/2010,06:46,1136.25,1136.50,1136.25,1136.25,387,382,769.00
01/13/2010,06:47,1136.50,1137.00,1136.50,1136.75,377,162,539.00
01/13/2010,06:48,1136.50,1136.75,1136.50,1136.75,17,342,359.00
01/13/2010,06:49,1136.50,1136.75,1136.50,1136.75,342,229,571.00
01/13/2010,06:50,1136.75,1137.00,1136.50,1136.50,11,175,186.00
01/13/2010,06:51,1136.50,1136.50,1136.25,1136.50,361,137,498.00
01/13/2010,06:52,1136.50,1137.00,1136.50,1136.75,607,228,835.00
01/13/2010,06:53,1136.75,1136.75,1136.50,1136.75,4,287,291.00
01/13/2010,06:54,1136.75,1136.75,1136.50,1136.50,5,81,86.00
01/13/2010,06:55,1136.50,1136.75,1136.50,1136.75,33,34,67.00
01/13/2010,06:56,1136.50,1136.75,1136.50,1136.75,208,62,270.00
01/13/2010,06:57,1136.50,1136.75,1136.50,1136.50,16,29,45.00
01/13/2010,06:58,1136.75,1136.75,1136.50,1136.50,7,4,11.00
01/13/2010,06:59,1136.50,1136.75,1136.25,1136.75,570,1021,1591.00
01/13/2010,07:00,1136.50,1136.75,1136.50,1136.75,25,12,37.00
01/13/2010,07:01,1136.75,1136.75,1136.50,1136.50,56,26,82.00
01/13/2010,07:02,1136.75,1136.75,1136.50,1136.75,66,4,70.00
01/13/2010,07:03,1136.75,1136.75,1136.50,1136.75,88,105,193.00
01/13/2010,07:04,1136.75,1137.25,1136.50,1137.00,1064,89,1153.00
01/13/2010,07:05,1137.00,1137.50,1137.00,1137.50,1184,479,1663.00
01/13/2010,07:06,1137.50,1137.50,1137.25,1137.25,228,124,352.00
01/13/2010,07:07,1137.50,1137.50,1137.00,1137.25,58,808,866.00
01/13/2010,07:08,1137.25,1137.25,1136.75,1136.75,159,859,1018.00
01/13/2010,07:09,1137.00,1137.00,1136.75,1136.75,144,83,227.00
01/13/2010,07:10,1137.00,1137.00,1136.75,1137.00,671,191,862.00
01/13/2010,07:11,1137.00,1137.00,1136.75,1137.00,356,94,450.00
01/13/2010,07:12,1137.00,1137.00,1136.75,1136.75,43,107,150.00
01/13/2010,07:13,1137.00,1137.00,1136.75,1137.00,307,105,412.00
01/13/2010,07:14,1137.00,1137.00,1136.75,1137.00,69,11,80.00
01/13/2010,07:15,1136.75,1137.00,1136.75,1136.75,133,23,156.00
01/13/2010,07:16,1137.00,1137.00,1136.00,1136.50,749,1975,2724.00
01/13/2010,07:17,1136.25,1136.75,1136.25,1136.50,222,352,574.00
01/13/2010,07:18,1136.25,1136.50,1136.25,1136.50,441,72,513.00
01/13/2010,07:19,1136.25,1136.50,1136.25,1136.25,4,646,650.00
01/13/2010,07:20,1136.25,1136.25,1136.00,1136.00,614,320,934.00
01/13/2010,07:21,1136.00,1136.50,1136.00,1136.25,122,273,395.00
01/13/2010,07:22,1136.25,1136.25,1136.25,1136.25,0,200,200.00
01/13/2010,07:23,1136.25,1136.25,1136.00,1136.00,20,114,134.00
01/13/2010,07:24,1136.00,1136.25,1136.00,1136.25,74,16,90.00
01/13/2010,07:25,1136.25,1136.25,1135.75,1135.75,276,282,558.00
01/13/2010,07:26,1135.75,1136.00,1135.75,1136.00,662,19,681.00
01/13/2010,07:27,1136.00,1136.25,1136.00,1136.25,174,168,342.00
01/13/2010,07:28,1136.25,1136.50,1136.00,1136.25,330,179,509.00
01/13/2010,07:29,1136.25,1136.50,1136.25,1136.25,225,355,580.00
01/13/2010,07:30,1136.25,1136.75,1136.25,1136.50,265,16,281.00
01/13/2010,07:31,1136.75,1136.75,1136.50,1136.50,187,320,507.00
01/13/2010,07:32,1136.50,1136.50,1136.25,1136.50,285,423,708.00
01/13/2010,07:33,1136.25,1136.50,1136.25,1136.50,11,415,426.00
01/13/2010,07:34,1136.50,1136.50,1136.25,1136.25,40,92,132.00
01/13/2010,07:35,1136.50,1136.50,1136.25,1136.50,60,22,82.00
01/13/2010,07:36,1136.50,1136.50,1136.00,1136.00,97,391,488.00
01/13/2010,07:37,1136.00,1136.25,1136.00,1136.25,45,560,605.00
01/13/2010,07:38,1136.00,1136.25,1136.00,1136.25,18,111,129.00
01/13/2010,07:39,1136.25,1136.25,1136.00,1136.25,420,16,436.00
01/13/2010,07:40,1136.00,1136.25,1136.00,1136.25,227,5,232.00
01/13/2010,07:41,1136.25,1136.50,1136.00,1136.25,207,16,223.00
01/13/2010,07:42,1136.25,1136.50,1136.25,1136.50,686,350,1036.00
01/13/2010,07:43,1136.50,1136.50,1136.00,1136.00,24,170,194.00
01/13/2010,07:44,1136.25,1136.25,1136.25,1136.25,41,0,41.00
01/13/2010,07:45,1136.25,1136.25,1136.25,1136.25,187,0,187.00
01/13/2010,07:46,1136.25,1136.50,1136.25,1136.25,83,148,231.00
01/13/2010,07:47,1136.25,1136.25,1136.00,1136.25,71,58,129.00
01/13/2010,07:48,1136.25,1136.50,1136.25,1136.50,104,6,110.00
01/13/2010,07:49,1136.25,1136.50,1136.25,1136.50,22,21,43.00
01/13/2010,07:50,1136.50,1136.50,1136.25,1136.50,69,5,74.00
01/13/2010,07:51,1136.50,1136.50,1135.75,1136.00,46,1386,1432.00
01/13/2010,07:52,1136.00,1136.25,1135.75,1135.75,518,247,765.00
01/13/2010,07:53,1135.75,1136.00,1135.50,1135.75,61,500,561.00
01/13/2010,07:54,1135.75,1135.75,1135.50,1135.75,707,34,741.00
01/13/2010,07:55,1135.75,1136.00,1135.75,1136.00,135,3,138.00
01/13/2010,07:56,1135.75,1136.25,1135.75,1136.00,932,288,1220.00
01/13/2010,07:57,1135.75,1136.00,1135.50,1135.75,796,529,1325.00
01/13/2010,07:58,1135.50,1135.75,1135.50,1135.50,184,968,1152.00
01/13/2010,07:59,1135.75,1135.75,1135.50,1135.75,7,153,160.00
01/13/2010,08:00,1135.75,1135.75,1135.50,1135.75,38,390,428.00
01/13/2010,08:01,1135.50,1135.75,1135.25,1135.50,61,343,404.00
01/13/2010,08:02,1135.50,1135.75,1135.50,1135.50,421,97,518.00
01/13/2010,08:03,1135.50,1135.75,1135.50,1135.50,6,331,337.00
01/13/2010,08:04,1135.25,1135.75,1135.25,1135.50,147,13,160.00
01/13/2010,08:05,1135.75,1135.75,1135.50,1135.50,53,642,695.00
01/13/2010,08:06,1135.25,1135.50,1135.25,1135.50,181,860,1041.00
01/13/2010,08:07,1135.50,1135.50,1135.25,1135.50,406,52,458.00
01/13/2010,08:08,1135.25,1135.50,1135.25,1135.25,243,43,286.00
01/13/2010,08:09,1135.50,1135.75,1135.00,1135.25,468,680,1148.00
01/13/2010,08:10,1135.25,1135.50,1135.00,1135.25,347,1017,1364.00
01/13/2010,08:11,1135.25,1135.50,1135.00,1135.25,338,39,377.00
01/13/2010,08:12,1135.25,1135.75,1135.25,1135.50,476,342,818.00
01/13/2010,08:13,1135.50,1135.75,1135.50,1135.75,108,41,149.00
01/13/2010,08:14,1135.50,1136.00,1135.50,1135.75,316,8,324.00
01/13/2010,08:15,1135.75,1135.75,1135.50,1135.75,98,130,228.00
01/13/2010,08:16,1135.75,1135.75,1135.25,1135.25,167,525,692.00
01/13/2010,08:17,1135.25,1135.50,1135.00,1135.00,67,511,578.00
01/13/2010,08:18,1135.25,1135.25,1135.00,1135.25,216,205,421.00
01/13/2010,08:19,1135.00,1135.25,1135.00,1135.25,140,8,148.00
01/13/2010,08:20,1135.25,1135.50,1135.00,1135.00,343,507,850.00
01/13/2010,08:21,1135.25,1135.25,1135.00,1135.25,136,92,228.00
01/13/2010,08:22,1135.00,1135.25,1134.75,1135.25,418,398,816.00
01/13/2010,08:23,1135.25,1135.25,1134.75,1135.00,295,613,908.00
01/13/2010,08:24,1135.25,1135.25,1135.00,1135.25,402,163,565.00
01/13/2010,08:25,1135.00,1135.25,1135.00,1135.25,523,75,598.00
01/13/2010,08:26,1135.25,1135.25,1135.00,1135.25,645,88,733.00
01/13/2010,08:27,1135.25,1135.25,1135.00,1135.25,353,199,552.00
01/13/2010,08:28,1135.25,1135.50,1135.00,1135.50,413,492,905.00
01/13/2010,08:29,1135.50,1135.50,1135.25,1135.50,304,150,454.00
01/13/2010,08:30,1135.50,1135.75,1135.00,1135.25,1292,1045,2337.00
01/13/2010,08:31,1135.25,1135.75,1135.00,1135.75,7705,4323,12028.00
01/13/2010,08:32,1135.75,1136.00,1135.25,1135.75,4297,5216,9513.00
01/13/2010,08:33,1136.00,1136.75,1135.75,1136.75,3609,2546,6155.00
01/13/2010,08:34,1136.75,1136.75,1136.00,1136.00,614,4318,4932.00
01/13/2010,08:35,1136.00,1136.50,1135.50,1136.50,4275,4489,8764.00
01/13/2010,08:36,1136.50,1136.50,1135.25,1135.25,2966,5249,8215.00
01/13/2010,08:37,1135.25,1135.75,1134.50,1134.50,3332,6277,9609.00
01/13/2010,08:38,1134.75,1135.25,1134.25,1135.00,5559,5014,10573.00
01/13/2010,08:39,1135.00,1135.25,1134.25,1134.25,5157,3656,8813.00
01/13/2010,08:40,1134.50,1134.50,1133.50,1133.75,4219,10206,14425.00
01/13/2010,08:41,1133.75,1134.25,1133.50,1134.00,5351,6321,11672.00
01/13/2010,08:42,1134.25,1135.00,1134.00,1134.50,4180,6162,10342.00
01/13/2010,08:43,1134.25,1135.00,1134.25,1134.75,3270,2473,5743.00
01/13/2010,08:44,1134.75,1135.00,1134.25,1134.25,1841,3665,5506.00
01/13/2010,08:45,1134.25,1134.75,1134.25,1134.50,2104,622,2726.00
01/13/2010,08:46,1134.50,1135.25,1134.25,1135.25,5792,2420,8212.00
01/13/2010,08:47,1135.25,1136.00,1135.00,1135.75,5213,2127,7340.00
01/13/2010,08:48,1135.75,1136.00,1135.50,1135.75,1723,1366,3089.00
01/13/2010,08:49,1135.75,1135.75,1135.00,1135.00,826,2056,2882.00
01/13/2010,08:50,1135.25,1135.50,1134.25,1134.25,1153,3534,4687.00
01/13/2010,08:51,1134.25,1134.75,1134.25,1134.75,1350,1119,2469.00
01/13/2010,08:52,1134.75,1135.25,1134.50,1135.25,2307,319,2626.00
01/13/2010,08:53,1135.00,1135.50,1135.00,1135.50,1472,533,2005.00
01/13/2010,08:54,1135.25,1135.50,1135.00,1135.00,234,912,1146.00
01/13/2010,08:55,1135.25,1135.25,1134.75,1134.75,94,1426,1520.00
01/13/2010,08:56,1135.00,1135.25,1134.25,1134.50,1815,4803,6618.00
01/13/2010,08:57,1134.25,1135.00,1134.25,1135.00,4680,1243,5923.00
01/13/2010,08:58,1135.00,1135.00,1134.00,1134.00,432,2464,2896.00
01/13/2010,08:59,1134.25,1134.50,1134.00,1134.25,1552,987,2539.00
01/13/2010,09:00,1134.50,1134.50,1134.00,1134.00,1440,4971,6411.00
01/13/2010,09:01,1134.00,1134.50,1134.00,1134.00,3010,1667,4677.00
01/13/2010,09:02,1134.00,1134.25,1133.75,1133.75,1679,4223,5902.00
01/13/2010,09:03,1133.75,1134.25,1133.75,1134.00,2970,4772,7742.00
01/13/2010,09:04,1133.75,1134.25,1133.50,1134.25,5230,2312,7542.00
01/13/2010,09:05,1134.00,1134.50,1133.75,1134.25,2445,2342,4787.00
01/13/2010,09:06,1134.25,1134.50,1133.00,1133.25,2765,6133,8898.00
01/13/2010,09:07,1133.25,1133.75,1133.25,1133.25,2454,3565,6019.00
01/13/2010,09:08,1133.25,1133.50,1132.75,1132.75,990,5476,6466.00
01/13/2010,09:09,1132.75,1133.50,1132.75,1133.00,6132,3890,10022.00
01/13/2010,09:10,1133.00,1133.50,1133.00,1133.00,1552,915,2467.00
01/13/2010,09:11,1133.00,1133.25,1132.00,1132.50,2357,7572,9929.00
01/13/2010,09:12,1132.25,1132.50,1131.50,1131.50,3680,9565,13245.00
01/13/2010,09:13,1131.50,1132.25,1131.50,1132.00,4149,2472,6621.00
01/13/2010,09:14,1132.00,1132.25,1131.50,1131.75,2750,4626,7376.00
01/13/2010,09:15,1131.75,1132.75,1131.50,1132.50,5806,621,6427.00
01/13/2010,09:16,1132.50,1132.50,1131.75,1132.00,1809,3413,5222.00
01/13/2010,09:17,1131.75,1132.25,1130.25,1130.50,4991,10137,15128.00
01/13/2010,09:18,1130.50,1131.00,1130.25,1131.00,6787,4715,11502.00
01/13/2010,09:19,1131.00,1131.00,1130.25,1130.75,2437,4036,6473.00
01/13/2010,09:20,1130.75,1131.00,1130.50,1131.00,2237,2041,4278.00
01/13/2010,09:21,1130.75,1131.00,1130.25,1130.25,814,2709,3523.00
01/13/2010,09:22,1130.25,1130.50,1129.50,1129.75,3026,7555,10581.00
01/13/2010,09:23,1129.50,1130.00,1129.50,1129.75,5029,2208,7237.00
01/13/2010,09:24,1130.00,1130.50,1129.75,1130.25,4151,2263,6414.00
01/13/2010,09:25,1130.25,1130.50,1129.75,1130.25,2862,2555,5417.00
01/13/2010,09:26,1130.50,1130.50,1129.50,1130.00,3446,3853,7299.00
01/13/2010,09:27,1130.00,1130.50,1130.00,1130.25,2248,601,2849.00
01/13/2010,09:28,1130.25,1130.75,1130.00,1130.00,2951,6909,9860.00
01/13/2010,09:29,1129.75,1130.25,1129.75,1130.25,903,353,1256.00
01/13/2010,09:30,1130.00,1130.50,1130.00,1130.50,3000,411,3411.00
01/13/2010,09:31,1130.50,1130.50,1129.25,1130.25,4815,7621,12436.00
01/13/2010,09:32,1130.00,1130.50,1129.75,1130.50,5283,2632,7915.00
01/13/2010,09:33,1130.50,1130.50,1130.25,1130.50,1821,120,1941.00
01/13/2010,09:34,1130.50,1131.00,1130.50,1131.00,5432,1862,7294.00
01/13/2010,09:35,1131.00,1131.25,1130.75,1131.25,4259,2550,6809.00
01/13/2010,09:36,1131.00,1131.25,1131.00,1131.00,1930,2703,4633.00
01/13/2010,09:37,1131.00,1131.50,1130.75,1131.50,1831,1265,3096.00
01/13/2010,09:38,1131.25,1131.75,1131.25,1131.25,4107,2327,6434.00
01/13/2010,09:39,1131.25,1131.75,1131.25,1131.25,3025,1806,4831.00
01/13/2010,09:40,1131.25,1131.75,1131.00,1131.50,1306,2835,4141.00
01/13/2010,09:41,1131.25,1131.75,1131.25,1131.25,654,1539,2193.00
01/13/2010,09:42,1131.50,1131.75,1131.00,1131.25,3712,3944,7656.00
01/13/2010,09:43,1131.25,1131.50,1131.00,1131.00,54,3698,3752.00
01/13/2010,09:44,1131.00,1131.25,1130.50,1131.00,3249,2247,5496.00
01/13/2010,09:45,1131.00,1131.25,1130.75,1131.25,660,62,722.00
01/13/2010,09:46,1131.25,1132.00,1131.25,1131.75,4645,848,5493.00
01/13/2010,09:47,1131.75,1132.00,1131.50,1131.75,4310,3577,7887.00
01/13/2010,09:48,1131.75,1132.00,1131.25,1131.25,536,1557,2093.00
01/13/2010,09:49,1131.25,1131.75,1130.75,1131.00,3265,3949,7214.00
01/13/2010,09:50,1131.00,1131.25,1130.75,1131.00,803,1537,2340.00
01/13/2010,09:51,1131.00,1131.50,1131.00,1131.25,1690,1131,2821.00
01/13/2010,09:52,1131.25,1131.25,1131.00,1131.25,1027,358,1385.00
01/13/2010,09:53,1131.25,1131.50,1131.00,1131.25,3057,1484,4541.00
01/13/2010,09:54,1131.00,1131.75,1131.00,1131.50,2211,1224,3435.00
01/13/2010,09:55,1131.75,1131.75,1131.25,1131.75,721,1649,2370.00
01/13/2010,09:56,1131.50,1132.00,1131.50,1131.50,2056,1023,3079.00
01/13/2010,09:57,1131.50,1132.50,1131.50,1132.25,4738,1918,6656.00
01/13/2010,09:58,1132.25,1132.25,1131.75,1132.00,2132,5466,7598.00
01/13/2010,09:59,1132.00,1132.50,1131.75,1132.25,3450,3509,6959.00
01/13/2010,10:00,1132.00,1132.75,1132.00,1132.75,3745,672,4417.00
01/13/2010,10:01,1132.75,1133.00,1132.50,1132.75,4272,2685,6957.00
01/13/2010,10:02,1132.75,1133.00,1132.50,1132.75,1607,723,2330.00
01/13/2010,10:03,1132.75,1133.00,1132.50,1132.75,3212,1820,5032.00
01/13/2010,10:04,1132.75,1133.00,1132.50,1132.75,1913,1862,3775.00
01/13/2010,10:05,1132.50,1132.75,1132.25,1132.25,1079,1003,2082.00
01/13/2010,10:06,1132.25,1132.50,1131.75,1132.25,5176,6386,11562.00
01/13/2010,10:07,1132.00,1132.50,1132.00,1132.50,2162,247,2409.00
01/13/2010,10:08,1132.50,1132.50,1131.75,1132.00,690,2512,3202.00
01/13/2010,10:09,1132.25,1132.75,1132.00,1132.50,2239,559,2798.00
01/13/2010,10:10,1132.50,1132.75,1132.25,1132.75,2115,217,2332.00
01/13/2010,10:11,1132.75,1133.00,1132.25,1132.75,3755,1140,4895.00
01/13/2010,10:12,1132.75,1132.75,1132.50,1132.75,353,62,415.00
01/13/2010,10:13,1132.50,1132.75,1132.25,1132.50,715,1208,1923.00
01/13/2010,10:14,1132.50,1132.50,1132.00,1132.25,443,1641,2084.00
01/13/2010,10:15,1132.25,1132.75,1132.25,1132.25,1296,1034,2330.00
01/13/2010,10:16,1132.25,1132.75,1132.25,1132.50,2230,248,2478.00
01/13/2010,10:17,1132.50,1132.75,1132.00,1132.00,1507,2219,3726.00
01/13/2010,10:18,1132.25,1132.25,1131.75,1132.00,914,1901,2815.00
01/13/2010,10:19,1132.00,1132.50,1132.00,1132.25,2139,148,2287.00
01/13/2010,10:20,1132.50,1132.50,1132.00,1132.50,1393,447,1840.00
01/13/2010,10:21,1132.50,1133.00,1132.50,1133.00,1628,1818,3446.00
01/13/2010,10:22,1132.75,1133.25,1132.75,1133.25,2447,882,3329.00
01/13/2010,10:23,1133.00,1134.75,1133.00,1134.75,11393,3930,15323.00
01/13/2010,10:24,1134.50,1135.25,1134.50,1134.75,5645,3454,9099.00
01/13/2010,10:25,1135.00,1135.25,1134.75,1135.25,3560,3047,6607.00
01/13/2010,10:26,1135.00,1136.00,1135.00,1135.50,6537,1478,8015.00
01/13/2010,10:27,1135.75,1135.75,1135.25,1135.50,3116,3573,6689.00
01/13/2010,10:28,1135.25,1135.75,1135.00,1135.25,2326,4521,6847.00
01/13/2010,10:29,1135.00,1135.25,1134.75,1135.00,1354,2603,3957.00
01/13/2010,10:30,1135.00,1135.75,1135.00,1135.50,3073,1984,5057.00
01/13/2010,10:31,1135.50,1136.25,1135.25,1136.25,10060,5545,15605.00
01/13/2010,10:32,1136.25,1136.50,1136.00,1136.25,8388,3861,12249.00
01/13/2010,10:33,1136.00,1136.25,1135.50,1136.00,4423,5311,9734.00
01/13/2010,10:34,1135.75,1136.00,1135.50,1135.75,816,1196,2012.00
01/13/2010,10:35,1135.50,1136.00,1135.50,1135.75,773,1890,2663.00
01/13/2010,10:36,1135.75,1136.00,1135.50,1135.75,629,1084,1713.00
01/13/2010,10:37,1135.75,1136.25,1135.50,1135.75,1755,3730,5485.00
01/13/2010,10:38,1135.50,1135.75,1135.25,1135.50,555,1659,2214.00
01/13/2010,10:39,1135.25,1136.00,1135.25,1135.75,1711,973,2684.00
01/13/2010,10:40,1135.50,1136.00,1135.50,1135.75,1640,2269,3909.00
01/13/2010,10:41,1135.75,1136.00,1135.50,1136.00,2010,1068,3078.00
01/13/2010,10:42,1136.00,1136.00,1135.50,1135.50,1407,821,2228.00
01/13/2010,10:43,1135.50,1135.75,1135.25,1135.75,2325,919,3244.00
01/13/2010,10:44,1135.50,1136.00,1135.50,1135.75,1309,1718,3027.00
01/13/2010,10:45,1135.75,1136.00,1135.50,1135.50,864,1299,2163.00
01/13/2010,10:46,1135.50,1135.75,1135.50,1135.75,758,890,1648.00
01/13/2010,10:47,1135.75,1136.00,1135.50,1135.75,1038,1102,2140.00
01/13/2010,10:48,1135.50,1136.00,1135.50,1135.50,486,689,1175.00
01/13/2010,10:49,1135.50,1135.75,1135.50,1135.50,1444,925,2369.00
01/13/2010,10:50,1135.75,1136.00,1135.50,1135.75,651,1070,1721.00
01/13/2010,10:51,1135.50,1136.00,1135.50,1135.75,395,48,443.00
01/13/2010,10:52,1135.75,1136.00,1135.50,1136.00,373,753,1126.00
01/13/2010,10:53,1135.75,1136.00,1135.50,1135.75,2185,1488,3673.00
01/13/2010,10:54,1136.00,1136.00,1135.75,1135.75,70,191,261.00
01/13/2010,10:55,1135.75,1136.25,1135.75,1135.75,2509,1847,4356.00
01/13/2010,10:56,1136.00,1136.25,1135.75,1136.00,1909,1358,3267.00
01/13/2010,10:57,1136.00,1136.25,1136.00,1136.00,39,877,916.00
01/13/2010,10:58,1136.25,1136.50,1136.00,1136.50,4135,379,4514.00
01/13/2010,10:59,1136.25,1136.75,1136.25,1136.25,4870,3231,8101.00
01/13/2010,11:00,1136.50,1136.50,1135.75,1136.25,1047,2197,3244.00
01/13/2010,11:01,1136.00,1136.75,1136.00,1136.50,2709,2475,5184.00
01/13/2010,11:02,1136.25,1136.75,1136.25,1136.50,577,925,1502.00
01/13/2010,11:03,1136.25,1136.75,1136.25,1136.75,839,200,1039.00
01/13/2010,11:04,1136.50,1138.25,1136.50,1138.00,214712,14072,228784.00
01/13/2010,11:05,1138.00,1138.00,1137.50,1137.75,2086,3118,5204.00
01/13/2010,11:06,1137.75,1138.75,1137.50,1138.75,7887,839,8726.00
01/13/2010,11:07,1138.75,1138.75,1138.00,1138.25,1698,3507,5205.00
01/13/2010,11:08,1138.25,1138.50,1138.00,1138.25,125,2056,2181.00
01/13/2010,11:09,1138.00,1138.25,1137.75,1138.25,2152,3255,5407.00
01/13/2010,11:10,1138.25,1138.25,1138.00,1138.00,75,515,590.00
01/13/2010,11:11,1138.25,1138.25,1137.25,1137.50,478,5356,5834.00
01/13/2010,11:12,1137.25,1137.50,1136.75,1137.00,1941,3144,5085.00
01/13/2010,11:13,1137.00,1137.50,1137.00,1137.25,2105,1424,3529.00
01/13/2010,11:14,1137.00,1137.50,1137.00,1137.25,605,326,931.00
01/13/2010,11:15,1137.50,1137.50,1137.00,1137.00,1464,1923,3387.00
01/13/2010,11:16,1137.25,1137.50,1137.00,1137.25,593,486,1079.00
01/13/2010,11:17,1137.25,1137.50,1137.25,1137.25,171,289,460.00
01/13/2010,11:18,1137.50,1137.50,1137.25,1137.50,89,581,670.00
01/13/2010,11:19,1137.50,1137.50,1137.25,1137.50,64,164,228.00
01/13/2010,11:20,1137.25,1137.75,1137.25,1137.50,2705,339,3044.00
01/13/2010,11:21,1137.50,1137.75,1137.25,1137.75,426,1263,1689.00
01/13/2010,11:22,1137.50,1137.75,1137.25,1137.25,3252,687,3939.00
01/13/2010,11:23,1137.50,1138.25,1137.50,1138.00,7069,2266,9335.00
01/13/2010,11:24,1138.25,1138.50,1138.00,1138.25,2942,2466,5408.00
01/13/2010,11:25,1138.25,1138.25,1138.00,1138.00,118,2103,2221.00
01/13/2010,11:26,1138.25,1138.25,1137.75,1138.00,1127,1501,2628.00
01/13/2010,11:27,1138.00,1139.00,1138.00,1139.00,4960,1079,6039.00
01/13/2010,11:28,1139.00,1139.50,1138.75,1139.25,11163,3961,15124.00
01/13/2010,11:29,1139.00,1139.25,1138.75,1139.00,564,1665,2229.00
01/13/2010,11:30,1138.75,1139.25,1138.75,1138.75,1363,994,2357.00
01/13/2010,11:31,1139.00,1139.00,1138.25,1138.50,1902,3137,5039.00
01/13/2010,11:32,1138.75,1139.00,1138.50,1138.75,1654,495,2149.00
01/13/2010,11:33,1138.75,1139.50,1138.75,1139.50,3967,451,4418.00
01/13/2010,11:34,1139.50,1139.75,1138.50,1139.00,3844,6087,9931.00
01/13/2010,11:35,1139.25,1139.50,1138.75,1139.00,1892,1735,3627.00
01/13/2010,11:36,1139.00,1139.50,1139.00,1139.25,2710,1632,4342.00
01/13/2010,11:37,1139.25,1139.75,1139.00,1139.75,2774,1207,3981.00
01/13/2010,11:38,1139.75,1140.75,1139.75,1140.25,13199,5251,18450.00
01/13/2010,11:39,1140.50,1140.50,1140.25,1140.50,2688,1196,3884.00
01/13/2010,11:40,1140.25,1140.50,1140.00,1140.00,1383,2425,3808.00
01/13/2010,11:41,1140.00,1140.50,1140.00,1140.50,1571,1014,2585.00
01/13/2010,11:42,1140.50,1140.50,1140.00,1140.25,2578,3987,6565.00
01/13/2010,11:43,1140.25,1141.00,1140.00,1140.50,5471,2833,8304.00
01/13/2010,11:44,1140.50,1140.75,1140.25,1140.50,1916,1014,2930.00
01/13/2010,11:45,1140.50,1140.75,1140.00,1140.00,154,1453,1607.00
01/13/2010,11:46,1140.25,1140.75,1140.00,1140.25,1603,2158,3761.00
01/13/2010,11:47,1140.25,1140.50,1140.00,1140.25,64,1176,1240.00
01/13/2010,11:48,1140.25,1140.25,1139.75,1139.75,227,2971,3198.00
01/13/2010,11:49,1140.00,1140.50,1139.75,1140.00,1912,2942,4854.00
01/13/2010,11:50,1139.75,1140.00,1139.75,1139.75,1130,253,1383.00
01/13/2010,11:51,1140.00,1140.25,1139.75,1140.25,1240,1072,2312.00
01/13/2010,11:52,1140.25,1140.50,1140.00,1140.25,1174,1359,2533.00
01/13/2010,11:53,1140.25,1140.50,1140.25,1140.50,1383,610,1993.00
01/13/2010,11:54,1140.50,1140.75,1140.50,1140.50,347,189,536.00
01/13/2010,11:55,1140.50,1140.75,1139.75,1140.25,214,2506,2720.00
01/13/2010,11:56,1140.00,1140.50,1140.00,1140.00,584,481,1065.00
01/13/2010,11:57,1140.00,1140.25,1140.00,1140.00,224,1782,2006.00
01/13/2010,11:58,1140.25,1140.25,1139.50,1139.75,1226,2616,3842.00
01/13/2010,11:59,1139.75,1140.00,1139.25,1139.25,959,3733,4692.00
01/13/2010,12:00,1139.50,1139.50,1139.00,1139.00,416,3027,3443.00
01/13/2010,12:01,1139.00,1139.50,1139.00,1139.50,677,1290,1967.00
01/13/2010,12:02,1139.50,1139.50,1139.00,1139.00,546,3117,3663.00
01/13/2010,12:03,1139.25,1139.25,1139.00,1139.00,70,426,496.00
01/13/2010,12:04,1139.25,1139.25,1138.50,1138.50,440,3482,3922.00
01/13/2010,12:05,1138.75,1139.00,1138.50,1139.00,1140,2363,3503.00
01/13/2010,12:06,1139.00,1139.25,1138.75,1139.25,3989,75,4064.00
01/13/2010,12:07,1139.25,1139.25,1139.00,1139.25,922,296,1218.00
01/13/2010,12:08,1139.25,1139.25,1139.00,1139.25,129,101,230.00
01/13/2010,12:09,1139.25,1139.25,1139.00,1139.00,307,53,360.00
01/13/2010,12:10,1139.25,1139.25,1139.00,1139.25,980,42,1022.00
01/13/2010,12:11,1139.00,1139.25,1139.00,1139.25,304,64,368.00
01/13/2010,12:12,1139.25,1139.25,1139.00,1139.25,1011,230,1241.00
01/13/2010,12:13,1139.00,1139.75,1139.00,1139.75,2018,163,2181.00
01/13/2010,12:14,1139.75,1139.75,1139.50,1139.50,317,978,1295.00
01/13/2010,12:15,1139.50,1140.00,1139.25,1139.75,2379,1191,3570.00
01/13/2010,12:16,1139.75,1140.00,1139.50,1140.00,988,3220,4208.00
01/13/2010,12:17,1139.75,1140.00,1139.50,1139.75,1298,226,1524.00
01/13/2010,12:18,1139.75,1139.75,1139.25,1139.50,260,2084,2344.00
01/13/2010,12:19,1139.50,1139.50,1139.25,1139.25,1731,345,2076.00
01/13/2010,12:20,1139.50,1139.50,1139.25,1139.50,346,147,493.00
01/13/2010,12:21,1139.25,1139.50,1139.25,1139.25,232,290,522.00
01/13/2010,12:22,1139.25,1139.50,1139.00,1139.25,793,729,1522.00
01/13/2010,12:23,1139.25,1139.25,1138.75,1138.75,74,2833,2907.00
01/13/2010,12:24,1138.75,1139.25,1138.75,1139.25,1008,504,1512.00
01/13/2010,12:25,1139.00,1139.25,1138.75,1139.25,1856,882,2738.00
01/13/2010,12:26,1139.00,1139.25,1138.75,1139.25,933,1187,2120.00
01/13/2010,12:27,1139.25,1139.25,1139.00,1139.00,25,542,567.00
01/13/2010,12:28,1139.25,1139.50,1139.00,1139.00,1410,672,2082.00
01/13/2010,12:29,1139.00,1139.50,1138.75,1139.25,1270,1636,2906.00
01/13/2010,12:30,1139.25,1139.75,1139.25,1139.75,1047,15,1062.00
01/13/2010,12:31,1139.50,1140.00,1139.50,1140.00,1066,843,1909.00
01/13/2010,12:32,1140.00,1140.00,1139.50,1139.50,1080,1171,2251.00
01/13/2010,12:33,1139.50,1139.75,1139.50,1139.50,832,112,944.00
01/13/2010,12:34,1139.75,1140.00,1139.50,1140.00,677,191,868.00
01/13/2010,12:35,1139.75,1140.25,1139.75,1140.00,1775,700,2475.00
01/13/2010,12:36,1140.00,1140.25,1139.75,1140.00,1486,621,2107.00
01/13/2010,12:37,1140.00,1140.25,1139.75,1140.00,1210,2624,3834.00
01/13/2010,12:38,1140.00,1140.25,1139.75,1139.75,1737,808,2545.00
01/13/2010,12:39,1140.00,1140.25,1139.75,1140.25,597,329,926.00
01/13/2010,12:40,1140.25,1140.25,1140.00,1140.25,831,13,844.00
01/13/2010,12:41,1140.00,1140.25,1140.00,1140.25,484,24,508.00
01/13/2010,12:42,1140.25,1140.50,1140.00,1140.25,1697,1541,3238.00
01/13/2010,12:43,1140.00,1140.25,1139.75,1140.00,1542,896,2438.00
01/13/2010,12:44,1140.25,1140.50,1140.00,1140.25,1794,986,2780.00
01/13/2010,12:45,1140.00,1140.25,1140.00,1140.00,90,173,263.00
01/13/2010,12:46,1140.00,1140.25,1140.00,1140.25,98,75,173.00
01/13/2010,12:47,1140.25,1140.50,1140.00,1140.25,1837,464,2301.00
01/13/2010,12:48,1140.25,1140.25,1139.75,1139.75,515,754,1269.00
01/13/2010,12:49,1139.75,1140.00,1139.75,1139.75,13,127,140.00
01/13/2010,12:50,1140.00,1140.00,1139.50,1139.50,636,1009,1645.00
01/13/2010,12:51,1139.75,1139.75,1138.25,1138.50,5985,14714,20699.00
01/13/2010,12:52,1138.50,1139.75,1138.50,1139.75,5496,3246,8742.00
01/13/2010,12:53,1139.75,1139.75,1139.00,1139.25,1622,2061,3683.00
01/13/2010,12:54,1139.25,1139.25,1139.00,1139.25,744,398,1142.00
01/13/2010,12:55,1139.00,1139.25,1138.75,1138.75,119,2048,2167.00
01/13/2010,12:56,1138.75,1139.00,1138.50,1138.75,384,1987,2371.00
01/13/2010,12:57,1138.75,1139.25,1138.75,1139.00,1998,1205,3203.00
01/13/2010,12:58,1139.00,1139.50,1138.75,1138.75,1304,2711,4015.00
01/13/2010,12:59,1139.00,1139.00,1138.50,1138.75,91,2569,2660.00
01/13/2010,13:00,1138.75,1138.75,1138.50,1138.75,115,1316,1431.00
01/13/2010,13:01,1138.75,1140.75,1138.50,1139.75,8741,2960,11701.00
01/13/2010,13:02,1139.75,1140.50,1139.75,1140.50,2600,774,3374.00
01/13/2010,13:03,1140.50,1140.75,1140.00,1140.25,2087,1254,3341.00
01/13/2010,13:04,1140.25,1140.25,1138.75,1138.75,2587,3898,6485.00
01/13/2010,13:05,1139.00,1139.50,1138.75,1139.25,1735,819,2554.00
01/13/2010,13:06,1139.25,1139.50,1138.75,1139.00,37,1286,1323.00
01/13/2010,13:07,1138.75,1139.25,1138.75,1139.00,370,1738,2108.00
01/13/2010,13:08,1139.00,1139.50,1138.75,1139.00,1889,1510,3399.00
01/13/2010,13:09,1139.00,1139.25,1139.00,1139.25,1342,62,1404.00
01/13/2010,13:10,1139.25,1139.25,1139.00,1139.25,203,154,357.00
01/13/2010,13:11,1139.25,1139.25,1138.75,1139.00,1171,604,1775.00
01/13/2010,13:12,1139.00,1139.25,1139.00,1139.25,1303,67,1370.00
01/13/2010,13:13,1139.25,1139.75,1139.00,1139.50,1086,141,1227.00
01/13/2010,13:14,1139.75,1139.75,1139.50,1139.75,1199,219,1418.00
01/13/2010,13:15,1139.75,1139.75,1138.75,1139.00,79,3637,3716.00
01/13/2010,13:16,1139.00,1139.00,1138.50,1138.75,2118,2299,4417.00
01/13/2010,13:17,1138.75,1139.25,1138.75,1139.00,1538,410,1948.00
01/13/2010,13:18,1139.25,1139.50,1139.00,1139.25,849,886,1735.00
01/13/2010,13:19,1139.50,1139.50,1138.75,1138.75,273,1212,1485.00
01/13/2010,13:20,1139.00,1139.25,1138.50,1138.75,1068,1103,2171.00
01/13/2010,13:21,1138.75,1139.25,1138.75,1139.00,572,230,802.00
01/13/2010,13:22,1138.75,1139.00,1138.50,1138.75,783,429,1212.00
01/13/2010,13:23,1138.75,1139.25,1138.75,1139.00,818,1256,2074.00
01/13/2010,13:24,1139.25,1139.25,1139.00,1139.25,190,51,241.00
01/13/2010,13:25,1139.25,1139.50,1139.00,1139.50,919,376,1295.00
01/13/2010,13:26,1139.50,1140.00,1139.50,1139.75,2588,1844,4432.00
01/13/2010,13:27,1139.50,1139.50,1139.25,1139.50,694,1921,2615.00
01/13/2010,13:28,1139.50,1139.75,1139.25,1139.50,1063,227,1290.00
01/13/2010,13:29,1139.50,1139.75,1139.25,1139.75,369,420,789.00
01/13/2010,13:30,1139.75,1140.00,1139.50,1139.50,842,475,1317.00
01/13/2010,13:31,1139.75,1140.25,1139.50,1140.00,2274,1130,3404.00
01/13/2010,13:32,1140.00,1140.25,1139.75,1140.25,2017,143,2160.00
01/13/2010,13:33,1140.25,1140.25,1140.00,1140.25,995,38,1033.00
01/13/2010,13:34,1140.25,1140.50,1140.00,1140.25,2413,2792,5205.00
01/13/2010,13:35,1140.25,1140.25,1139.50,1140.00,1007,2378,3385.00
01/13/2010,13:36,1139.75,1140.00,1139.75,1140.00,100,423,523.00
01/13/2010,13:37,1140.00,1140.25,1139.75,1140.00,2303,64,2367.00
01/13/2010,13:38,1140.25,1140.50,1139.75,1140.25,1098,925,2023.00
01/13/2010,13:39,1140.25,1140.25,1140.00,1140.25,1234,735,1969.00
01/13/2010,13:40,1140.00,1140.25,1139.75,1139.75,68,609,677.00
01/13/2010,13:41,1140.00,1140.25,1139.75,1140.00,849,568,1417.00
01/13/2010,13:42,1140.00,1140.25,1139.75,1139.75,145,394,539.00
01/13/2010,13:43,1140.00,1140.00,1139.50,1139.75,1196,3534,4730.00
01/13/2010,13:44,1139.75,1140.50,1139.75,1140.50,2321,1399,3720.00
01/13/2010,13:45,1140.50,1141.00,1140.25,1140.50,3123,1057,4180.00
01/13/2010,13:46,1140.75,1141.00,1140.25,1140.50,2253,1747,4000.00
01/13/2010,13:47,1140.50,1141.25,1140.50,1140.75,6075,1381,7456.00
01/13/2010,13:48,1140.75,1141.25,1140.75,1141.25,1059,875,1934.00
01/13/2010,13:49,1141.25,1141.50,1141.25,1141.25,5064,241,5305.00
01/13/2010,13:50,1141.50,1142.25,1141.25,1142.00,7905,2450,10355.00
01/13/2010,13:51,1142.25,1142.25,1141.50,1141.75,3278,3809,7087.00
01/13/2010,13:52,1141.75,1142.00,1141.50,1142.00,1403,743,2146.00
01/13/2010,13:53,1142.00,1142.00,1141.75,1141.75,55,624,679.00
01/13/2010,13:54,1141.75,1142.25,1141.50,1142.00,2626,1463,4089.00
01/13/2010,13:55,1142.00,1142.00,1141.50,1141.75,1638,1017,2655.00
01/13/2010,13:56,1141.50,1142.00,1141.50,1141.75,1883,1067,2950.00
01/13/2010,13:57,1141.75,1142.25,1141.75,1142.00,1119,1750,2869.00
01/13/2010,13:58,1142.00,1142.25,1141.75,1141.75,983,750,1733.00
01/13/2010,13:59,1142.00,1142.50,1142.00,1142.00,2525,1424,3949.00
01/13/2010,14:00,1142.25,1142.50,1142.00,1142.25,1953,2674,4627.00
01/13/2010,14:01,1142.25,1142.50,1142.00,1142.00,895,3387,4282.00
01/13/2010,14:02,1142.25,1142.25,1141.75,1142.00,2002,2865,4867.00
01/13/2010,14:03,1141.75,1142.00,1141.50,1141.50,1679,1532,3211.00
01/13/2010,14:04,1141.50,1141.75,1141.00,1141.25,1304,4226,5530.00
01/13/2010,14:05,1141.25,1141.50,1141.00,1141.50,895,1122,2017.00
01/13/2010,14:06,1141.25,1141.75,1141.25,1141.50,2287,1471,3758.00
01/13/2010,14:07,1141.50,1141.75,1141.50,1141.50,158,1730,1888.00
01/13/2010,14:08,1141.50,1141.75,1141.25,1141.25,571,491,1062.00
01/13/2010,14:09,1141.50,1141.75,1141.25,1141.75,681,50,731.00
01/13/2010,14:10,1141.75,1141.75,1141.25,1141.50,514,1469,1983.00
01/13/2010,14:11,1141.50,1141.75,1141.50,1141.50,306,153,459.00
01/13/2010,14:12,1141.50,1141.75,1141.25,1141.50,382,1424,1806.00
01/13/2010,14:13,1141.50,1141.75,1141.25,1141.50,500,899,1399.00
01/13/2010,14:14,1141.25,1141.50,1141.25,1141.50,229,121,350.00
01/13/2010,14:15,1141.50,1141.75,1141.25,1141.50,447,535,982.00
01/13/2010,14:16,1141.50,1142.00,1141.50,1141.75,1521,395,1916.00
01/13/2010,14:17,1141.75,1142.00,1141.75,1142.00,709,117,826.00
01/13/2010,14:18,1142.00,1142.00,1141.50,1141.50,340,1502,1842.00
01/13/2010,14:19,1141.50,1142.25,1141.25,1142.25,4391,1398,5789.00
01/13/2010,14:20,1142.25,1142.25,1141.75,1141.75,473,1529,2002.00
01/13/2010,14:21,1142.00,1142.00,1141.75,1141.75,243,136,379.00
01/13/2010,14:22,1142.00,1142.00,1141.75,1141.75,415,468,883.00
01/13/2010,14:23,1142.00,1142.25,1141.75,1142.00,1027,852,1879.00
01/13/2010,14:24,1142.00,1142.25,1141.75,1142.00,1783,157,1940.00
01/13/2010,14:25,1142.00,1142.25,1142.00,1142.00,2033,381,2414.00
01/13/2010,14:26,1142.25,1142.75,1142.25,1142.75,5303,315,5618.00
01/13/2010,14:27,1142.75,1143.50,1142.50,1143.25,11892,1238,13130.00
01/13/2010,14:28,1143.25,1143.50,1143.00,1143.25,5016,3596,8612.00
01/13/2010,14:29,1143.25,1143.75,1143.00,1143.50,7883,5317,13200.00
01/13/2010,14:30,1143.25,1143.50,1142.75,1143.25,2381,4836,7217.00
01/13/2010,14:31,1143.25,1143.75,1143.00,1143.50,4004,1238,5242.00
01/13/2010,14:32,1143.50,1143.75,1143.25,1143.25,492,2926,3418.00
01/13/2010,14:33,1143.25,1143.75,1143.25,1143.75,2231,1985,4216.00
01/13/2010,14:34,1143.75,1144.75,1143.50,1144.75,13680,1527,15207.00
01/13/2010,14:35,1144.75,1145.25,1144.25,1144.50,12050,5140,17190.00
01/13/2010,14:36,1144.50,1144.75,1144.25,1144.25,2843,2744,5587.00
01/13/2010,14:37,1144.50,1144.50,1144.25,1144.25,271,619,890.00
01/13/2010,14:38,1144.25,1144.50,1143.75,1144.00,767,8917,9684.00
01/13/2010,14:39,1144.00,1144.25,1143.75,1143.75,296,1860,2156.00
01/13/2010,14:40,1143.75,1144.25,1143.75,1144.25,2350,474,2824.00
01/13/2010,14:41,1144.25,1144.50,1143.50,1143.75,3030,2838,5868.00
01/13/2010,14:42,1143.75,1144.00,1143.00,1143.25,1221,7549,8770.00
01/13/2010,14:43,1143.00,1143.50,1143.00,1143.50,3297,408,3705.00
01/13/2010,14:44,1143.50,1143.50,1143.00,1143.00,574,2252,2826.00
01/13/2010,14:45,1143.25,1143.25,1143.00,1143.00,2628,3891,6519.00
01/13/2010,14:46,1143.25,1143.50,1143.00,1143.25,857,1438,2295.00
01/13/2010,14:47,1143.50,1143.50,1143.25,1143.50,183,668,851.00
01/13/2010,14:48,1143.25,1143.50,1143.25,1143.50,187,2405,2592.00
01/13/2010,14:49,1143.25,1143.50,1143.25,1143.25,77,2311,2388.00
01/13/2010,14:50,1143.25,1143.50,1143.25,1143.50,191,1440,1631.00
01/13/2010,14:51,1143.50,1143.50,1143.25,1143.25,221,613,834.00
01/13/2010,14:52,1143.25,1143.50,1143.00,1143.00,1305,2432,3737.00
01/13/2010,14:53,1143.00,1143.50,1143.00,1143.25,3577,6163,9740.00
01/13/2010,14:54,1143.50,1143.50,1143.00,1143.00,399,1478,1877.00
01/13/2010,14:55,1143.25,1143.25,1142.75,1143.00,441,4521,4962.00
01/13/2010,14:56,1142.75,1143.00,1142.50,1142.75,669,4656,5325.00
01/13/2010,14:57,1142.50,1143.00,1142.50,1142.50,8377,4329,12706.00
01/13/2010,14:58,1142.50,1143.00,1142.50,1142.50,3501,2929,6430.00
01/13/2010,14:59,1142.50,1142.75,1142.25,1142.25,506,5135,5641.00
01/13/2010,15:00,1142.25,1142.50,1141.75,1142.00,10522,17688,28210.00
01/13/2010,15:01,1142.25,1142.25,1141.25,1141.25,13488,22866,36354.00
01/13/2010,15:02,1141.25,1141.75,1141.25,1141.75,4216,1625,5841.00
01/13/2010,15:03,1141.75,1141.75,1141.50,1141.50,1270,977,2247.00
01/13/2010,15:04,1141.50,1141.75,1141.50,1141.75,5118,966,6084.00
01/13/2010,15:05,1141.75,1141.75,1141.50,1141.50,593,357,950.00
01/13/2010,15:06,1141.50,1141.75,1141.50,1141.75,978,1499,2477.00
01/13/2010,15:07,1141.75,1142.00,1141.50,1141.50,1409,2808,4217.00
01/13/2010,15:08,1141.75,1141.75,1141.50,1141.75,343,510,853.00
01/13/2010,15:09,1141.75,1141.75,1141.50,1141.50,224,512,736.00
01/13/2010,15:10,1141.50,1141.75,1141.50,1141.50,755,837,1592.00
01/13/2010,15:11,1141.50,1141.75,1141.50,1141.75,879,638,1517.00
01/13/2010,15:12,1141.50,1141.75,1141.50,1141.75,900,671,1571.00
01/13/2010,15:13,1141.50,1141.75,1141.50,1141.50,765,550,1315.00
01/13/2010,15:14,1141.50,1141.75,1141.50,1141.50,875,489,1364.00
01/13/2010,15:15,1141.75,1141.75,1141.25,1141.25,4525,5498,10023.00
01/13/2010,15:31,1141.50,1141.75,1141.25,1141.75,907,106,1013.00
01/13/2010,15:32,1141.75,1141.75,1141.50,1141.75,45,1,46.00
01/13/2010,15:33,1141.50,1142.00,1141.50,1142.00,163,17,180.00
01/13/2010,15:34,1141.75,1142.00,1141.75,1142.00,257,499,756.00
01/13/2010,15:35,1141.75,1142.00,1141.75,1141.75,2,22,24.00
01/13/2010,15:36,1141.75,1141.75,1141.50,1141.75,97,69,166.00
01/13/2010,15:37,1141.75,1142.00,1141.75,1141.75,55,3,58.00
01/13/2010,15:38,1142.00,1142.00,1141.75,1141.75,85,12,97.00
01/13/2010,15:39,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/13/2010,15:40,1142.00,1142.00,1141.75,1142.00,124,15,139.00
01/13/2010,15:41,1141.75,1142.00,1141.75,1142.00,1,122,123.00
01/13/2010,15:43,1141.75,1142.00,1141.75,1141.75,1,23,24.00
01/13/2010,15:44,1141.75,1141.75,1141.75,1141.75,0,44,44.00
01/13/2010,15:45,1141.75,1141.75,1141.75,1141.75,0,14,14.00
01/13/2010,15:46,1141.75,1142.00,1141.75,1142.00,1,49,50.00
01/13/2010,15:47,1141.75,1141.75,1141.75,1141.75,0,30,30.00
01/13/2010,15:48,1142.00,1142.00,1141.75,1141.75,100,100,200.00
01/13/2010,15:49,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/13/2010,15:50,1142.00,1142.00,1141.50,1141.50,55,232,287.00
01/13/2010,15:51,1141.75,1141.75,1141.50,1141.75,3,102,105.00
01/13/2010,15:52,1141.75,1141.75,1141.50,1141.75,2,149,151.00
01/13/2010,15:53,1141.50,1141.50,1141.50,1141.50,0,7,7.00
01/13/2010,15:55,1141.50,1141.75,1141.50,1141.75,2,7,9.00
01/13/2010,15:56,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/13/2010,15:57,1141.75,1141.75,1141.50,1141.50,10,6,16.00
01/13/2010,15:58,1141.50,1141.75,1141.50,1141.75,17,1,18.00
01/13/2010,15:59,1141.75,1141.75,1141.50,1141.75,2,2,4.00
01/13/2010,16:00,1141.75,1141.75,1141.50,1141.50,5,5,10.00
01/13/2010,17:01,1141.25,1141.50,1141.00,1141.25,61,281,342.00
01/13/2010,17:02,1141.50,1141.50,1141.25,1141.25,77,57,134.00
01/13/2010,17:03,1141.25,1141.50,1141.25,1141.25,17,5,22.00
01/13/2010,17:04,1141.50,1141.50,1141.25,1141.50,4,1,5.00
01/13/2010,17:05,1141.50,1141.50,1141.50,1141.50,13,0,13.00
01/13/2010,17:06,1141.50,1141.50,1141.50,1141.50,2,0,2.00
01/13/2010,17:07,1141.25,1141.25,1141.25,1141.25,0,18,18.00
01/13/2010,17:08,1141.50,1141.50,1141.25,1141.25,2,4,6.00
01/13/2010,17:09,1141.25,1141.25,1141.25,1141.25,0,5,5.00
01/13/2010,17:10,1141.25,1141.50,1141.25,1141.50,3,1,4.00
01/13/2010,17:11,1141.50,1141.50,1141.50,1141.50,3,0,3.00
01/13/2010,17:13,1141.25,1141.25,1141.25,1141.25,0,10,10.00
01/13/2010,17:15,1141.25,1141.50,1141.25,1141.50,82,36,118.00
01/13/2010,17:16,1141.50,1141.50,1141.25,1141.25,3,10,13.00
01/13/2010,17:17,1141.50,1141.75,1141.50,1141.75,41,0,41.00
01/13/2010,17:18,1141.75,1141.75,1141.75,1141.75,98,0,98.00
01/13/2010,17:19,1141.75,1141.75,1141.75,1141.75,6,0,6.00
01/13/2010,17:20,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/13/2010,17:21,1141.75,1141.75,1141.75,1141.75,27,0,27.00
01/13/2010,17:22,1141.75,1142.00,1141.75,1141.75,25,5,30.00
01/13/2010,17:23,1141.75,1141.75,1141.75,1141.75,0,18,18.00
01/13/2010,17:24,1141.75,1142.00,1141.75,1141.75,3,16,19.00
01/13/2010,17:25,1141.75,1141.75,1141.75,1141.75,0,17,17.00
01/13/2010,17:26,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/13/2010,17:28,1141.50,1141.75,1141.50,1141.75,3,2,5.00
01/13/2010,17:29,1141.75,1141.75,1141.75,1141.75,134,0,134.00
01/13/2010,17:30,1141.75,1141.75,1141.75,1141.75,8,0,8.00
01/13/2010,17:31,1141.75,1141.75,1141.75,1141.75,16,0,16.00
01/13/2010,17:33,1141.75,1141.75,1141.50,1141.50,41,1,42.00
01/13/2010,17:34,1141.50,1141.50,1141.50,1141.50,0,66,66.00
01/13/2010,17:35,1141.50,1141.75,1141.50,1141.50,7,5,12.00
01/13/2010,17:36,1141.75,1141.75,1141.50,1141.50,108,1,109.00
01/13/2010,17:37,1141.75,1141.75,1141.75,1141.75,32,0,32.00
01/13/2010,17:39,1141.75,1141.75,1141.50,1141.75,11,1,12.00
01/13/2010,17:40,1142.00,1142.00,1141.75,1142.00,2,2,4.00
01/13/2010,17:41,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/13/2010,17:42,1142.00,1142.00,1142.00,1142.00,11,0,11.00
01/13/2010,17:43,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/13/2010,17:44,1142.00,1142.00,1142.00,1142.00,1,0,1.00
01/13/2010,17:45,1141.75,1142.00,1141.75,1142.00,20,4,24.00
01/13/2010,17:46,1142.00,1142.00,1142.00,1142.00,7,0,7.00
01/13/2010,17:47,1141.75,1141.75,1141.75,1141.75,0,37,37.00
01/13/2010,17:48,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/13/2010,17:49,1141.75,1141.75,1141.75,1141.75,0,25,25.00
01/13/2010,17:50,1141.75,1141.75,1141.50,1141.50,0,17,17.00
01/13/2010,17:51,1141.50,1141.75,1141.50,1141.50,2,70,72.00
01/13/2010,17:52,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/13/2010,17:54,1141.75,1141.75,1141.75,1141.75,1,0,1.00
01/13/2010,17:55,1141.50,1141.50,1141.50,1141.50,0,1,1.00
01/13/2010,17:57,1141.50,1141.50,1141.50,1141.50,0,33,33.00
01/13/2010,17:58,1141.25,1141.50,1141.25,1141.50,51,5,56.00
01/13/2010,17:59,1141.50,1141.75,1141.50,1141.75,114,0,114.00
01/13/2010,18:00,1141.75,1142.00,1141.75,1142.00,2,0,2.00
01/13/2010,18:01,1141.75,1142.00,1141.50,1142.00,5,62,67.00
01/13/2010,18:02,1142.00,1142.00,1142.00,1142.00,182,0,182.00
01/13/2010,18:04,1142.25,1142.25,1142.00,1142.00,117,1,118.00
01/13/2010,18:05,1142.25,1142.25,1142.00,1142.25,156,123,279.00
01/13/2010,18:06,1142.25,1142.50,1142.25,1142.50,23,0,23.00
01/13/2010,18:07,1142.50,1142.50,1142.25,1142.25,55,3,58.00
01/13/2010,18:08,1142.25,1142.25,1142.25,1142.25,0,54,54.00
01/13/2010,18:09,1142.25,1142.25,1141.75,1141.75,0,166,166.00
01/13/2010,18:11,1142.00,1142.00,1142.00,1142.00,5,0,5.00
01/13/2010,18:12,1141.75,1142.00,1141.75,1141.75,5,129,134.00
01/13/2010,18:13,1141.75,1142.00,1141.50,1141.75,35,77,112.00
01/13/2010,18:14,1141.75,1141.75,1141.50,1141.50,58,1,59.00
01/13/2010,18:15,1141.75,1142.00,1141.75,1142.00,105,0,105.00
01/13/2010,18:16,1142.00,1142.00,1141.75,1141.75,1,1,2.00
01/13/2010,18:17,1142.00,1142.00,1142.00,1142.00,33,0,33.00
01/13/2010,18:18,1142.00,1142.25,1142.00,1142.00,8,5,13.00
01/13/2010,18:19,1142.00,1142.00,1142.00,1142.00,0,9,9.00
01/13/2010,18:20,1141.75,1142.00,1141.75,1142.00,55,10,65.00
01/13/2010,18:21,1142.00,1142.00,1141.75,1142.00,77,1,78.00
01/13/2010,18:22,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/13/2010,18:23,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/13/2010,18:24,1141.75,1141.75,1141.75,1141.75,0,1,1.00
01/13/2010,18:25,1142.00,1142.00,1142.00,1142.00,2,0,2.00
01/13/2010,18:26,1141.75,1141.75,1141.75,1141.75,0,146,146.00
01/13/2010,18:27,1141.75,1142.00,1141.75,1142.00,215,58,273.00
01/13/2010,18:28,1142.25,1142.25,1142.00,1142.00,530,6,536.00
01/13/2010,18:29,1142.00,1142.00,1142.00,1142.00,0,135,135.00
01/13/2010,18:30,1142.00,1142.25,1142.00,1142.00,210,39,249.00
01/13/2010,18:31,1142.00,1143.25,1142.00,1143.25,1343,141,1484.00
01/13/2010,18:32,1143.00,1143.50,1143.00,1143.25,213,22,235.00
01/13/2010,18:33,1143.50,1143.50,1143.00,1143.25,79,186,265.00
01/13/2010,18:34,1143.50,1143.50,1143.25,1143.50,8,11,19.00
01/13/2010,18:35,1143.50,1143.50,1143.25,1143.50,16,10,26.00
01/13/2010,18:36,1143.50,1143.50,1143.25,1143.25,11,51,62.00
01/13/2010,18:37,1143.25,1143.75,1143.25,1143.50,249,17,266.00
01/13/2010,18:38,1143.50,1143.75,1143.50,1143.50,18,13,31.00
01/13/2010,18:39,1143.75,1143.75,1143.50,1143.50,6,3,9.00
01/13/2010,18:40,1143.75,1143.75,1143.25,1143.50,30,97,127.00
01/13/2010,18:41,1143.50,1143.50,1143.25,1143.25,0,40,40.00
01/13/2010,18:42,1143.25,1143.50,1143.25,1143.25,22,16,38.00
01/13/2010,18:43,1143.50,1143.50,1143.50,1143.50,14,0,14.00
01/13/2010,18:44,1143.25,1143.50,1143.25,1143.25,2,44,46.00
01/13/2010,18:45,1143.50,1143.75,1143.50,1143.75,88,4,92.00
01/13/2010,18:46,1143.50,1143.75,1143.50,1143.50,9,97,106.00
01/13/2010,18:47,1143.50,1143.50,1143.25,1143.50,3,5,8.00
01/13/2010,18:48,1143.50,1143.75,1143.50,1143.75,68,26,94.00
01/13/2010,18:49,1143.50,1143.50,1143.50,1143.50,0,232,232.00
01/13/2010,18:50,1143.50,1143.50,1143.25,1143.50,62,67,129.00
01/13/2010,18:51,1143.50,1143.50,1143.50,1143.50,1,0,1.00
01/13/2010,18:52,1143.50,1143.50,1143.50,1143.50,81,0,81.00
01/13/2010,18:53,1143.50,1143.50,1143.50,1143.50,59,0,59.00
01/13/2010,18:54,1143.50,1143.50,1143.25,1143.25,5,47,52.00
01/13/2010,18:55,1143.50,1143.50,1143.50,1143.50,2,0,2.00
01/13/2010,18:56,1143.25,1143.50,1143.25,1143.50,15,2,17.00
01/13/2010,18:57,1143.50,1143.75,1143.50,1143.50,79,20,99.00
01/13/2010,18:58,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/13/2010,18:59,1143.25,1143.75,1143.25,1143.50,50,63,113.00
01/13/2010,19:00,1143.50,1143.75,1143.50,1143.50,2,24,26.00
01/13/2010,19:01,1143.50,1143.50,1143.25,1143.50,2,45,47.00
01/13/2010,19:02,1143.50,1143.50,1143.25,1143.50,8,1,9.00
01/13/2010,19:03,1143.25,1143.25,1143.25,1143.25,0,25,25.00
01/13/2010,19:04,1143.25,1143.50,1143.25,1143.25,1,68,69.00
01/13/2010,19:05,1143.25,1143.25,1143.00,1143.00,0,55,55.00
01/13/2010,19:06,1143.00,1143.00,1143.00,1143.00,0,6,6.00
01/13/2010,19:07,1143.00,1143.00,1143.00,1143.00,0,57,57.00
01/13/2010,19:08,1142.75,1143.00,1142.75,1143.00,2,5,7.00
01/13/2010,19:09,1142.75,1143.00,1142.75,1142.75,1,14,15.00
01/13/2010,19:10,1142.75,1142.75,1142.75,1142.75,0,4,4.00
01/13/2010,19:11,1142.75,1142.75,1142.75,1142.75,0,7,7.00
01/13/2010,19:12,1142.75,1143.00,1142.75,1143.00,4,3,7.00
01/13/2010,19:13,1143.00,1143.00,1142.75,1142.75,1,18,19.00
01/13/2010,19:14,1142.75,1143.00,1142.50,1143.00,40,106,146.00
01/13/2010,19:15,1142.75,1142.75,1142.50,1142.75,22,17,39.00
01/13/2010,19:16,1142.75,1142.75,1142.75,1142.75,19,0,19.00
01/13/2010,19:17,1142.75,1142.75,1142.75,1142.75,3,0,3.00
01/13/2010,19:19,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/13/2010,19:20,1143.00,1143.00,1143.00,1143.00,2,0,2.00
01/13/2010,19:21,1142.75,1142.75,1142.75,1142.75,0,1,1.00
01/13/2010,19:22,1142.75,1142.75,1142.75,1142.75,0,4,4.00
01/13/2010,19:23,1142.75,1142.75,1142.75,1142.75,0,86,86.00
01/13/2010,19:24,1142.75,1142.75,1142.75,1142.75,0,148,148.00
01/13/2010,19:25,1143.00,1143.00,1143.00,1143.00,199,0,199.00
01/13/2010,19:26,1143.00,1143.25,1143.00,1143.25,23,0,23.00
01/13/2010,19:27,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/13/2010,19:30,1143.00,1143.00,1143.00,1143.00,0,7,7.00
01/13/2010,19:32,1143.25,1143.25,1143.25,1143.25,6,0,6.00
01/13/2010,19:34,1143.25,1143.50,1143.25,1143.25,166,7,173.00
01/13/2010,19:35,1143.25,1143.25,1143.25,1143.25,0,4,4.00
01/13/2010,19:36,1143.50,1143.50,1143.50,1143.50,24,0,24.00
01/13/2010,19:37,1143.25,1143.50,1143.25,1143.50,3,1,4.00
01/13/2010,19:38,1143.50,1143.75,1143.25,1143.50,162,7,169.00
01/13/2010,19:39,1143.75,1143.75,1143.50,1143.75,101,15,116.00
01/13/2010,19:40,1143.75,1143.75,1143.50,1143.75,16,11,27.00
01/13/2010,19:41,1143.75,1144.00,1143.75,1143.75,88,6,94.00
01/13/2010,19:42,1143.75,1143.75,1143.50,1143.50,5,106,111.00
01/13/2010,19:43,1143.75,1143.75,1143.50,1143.75,11,1,12.00
01/13/2010,19:44,1143.75,1143.75,1143.25,1143.50,12,99,111.00
01/13/2010,19:45,1143.50,1143.50,1143.00,1143.00,6,184,190.00
01/13/2010,19:46,1142.75,1143.00,1142.75,1142.75,102,189,291.00
01/13/2010,19:47,1142.75,1142.75,1142.50,1142.50,29,158,187.00
01/13/2010,19:48,1142.75,1143.00,1142.75,1143.00,22,0,22.00
01/13/2010,19:49,1142.75,1143.00,1142.75,1143.00,63,1,64.00
01/13/2010,19:50,1143.00,1143.00,1143.00,1143.00,2,0,2.00
01/13/2010,19:51,1143.00,1143.00,1143.00,1143.00,1,0,1.00
01/13/2010,19:52,1143.25,1143.25,1143.25,1143.25,20,0,20.00
01/13/2010,19:54,1143.25,1143.25,1143.25,1143.25,114,0,114.00
01/13/2010,19:55,1143.50,1143.50,1143.50,1143.50,81,0,81.00
01/13/2010,19:56,1143.50,1143.50,1143.50,1143.50,5,0,5.00
01/13/2010,19:57,1143.25,1143.25,1143.25,1143.25,0,9,9.00
01/13/2010,19:58,1143.25,1143.50,1143.25,1143.50,51,45,96.00
01/13/2010,19:59,1143.50,1143.50,1143.50,1143.50,29,0,29.00
01/13/2010,20:00,1143.50,1143.50,1143.50,1143.50,31,0,31.00
01/13/2010,20:01,1143.50,1143.75,1143.50,1143.75,43,0,43.00
01/13/2010,20:02,1143.50,1143.50,1143.50,1143.50,0,27,27.00
01/13/2010,20:03,1143.50,1143.75,1143.50,1143.75,1,1,2.00
01/13/2010,20:04,1143.50,1143.50,1143.25,1143.25,0,59,59.00
01/13/2010,20:05,1143.50,1143.50,1143.25,1143.25,2,1,3.00
01/13/2010,20:06,1143.25,1143.25,1143.25,1143.25,0,1,1.00
01/13/2010,20:07,1143.50,1143.75,1143.50,1143.75,34,0,34.00
01/13/2010,20:08,1143.75,1143.75,1143.75,1143.75,78,0,78.00
01/13/2010,20:09,1143.50,1143.75,1143.50,1143.75,4,17,21.00
01/13/2010,20:10,1143.75,1143.75,1143.50,1143.50,153,1,154.00
01/13/2010,20:11,1143.75,1144.00,1143.75,1144.00,41,0,41.00
01/13/2010,20:12,1144.00,1144.00,1143.75,1143.75,105,4,109.00
01/13/2010,20:13,1144.00,1144.00,1143.75,1143.75,5,2,7.00
01/13/2010,20:14,1143.75,1143.75,1143.50,1143.50,0,58,58.00
01/13/2010,20:15,1143.75,1143.75,1143.75,1143.75,6,0,6.00
01/13/2010,20:16,1143.75,1144.00,1143.75,1144.00,55,0,55.00
01/13/2010,20:17,1144.00,1144.00,1143.75,1143.75,51,5,56.00
01/13/2010,20:18,1144.00,1144.00,1143.75,1143.75,6,10,16.00
01/13/2010,20:19,1143.75,1143.75,1143.75,1143.75,0,11,11.00
01/13/2010,20:20,1143.75,1143.75,1143.75,1143.75,0,5,5.00
01/13/2010,20:21,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/13/2010,20:22,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/13/2010,20:23,1144.00,1144.00,1143.75,1144.00,24,2,26.00
01/13/2010,20:24,1143.75,1144.00,1143.75,1143.75,9,61,70.00
01/13/2010,20:25,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/13/2010,20:26,1144.00,1144.00,1144.00,1144.00,22,0,22.00
01/13/2010,20:28,1143.75,1143.75,1143.75,1143.75,0,32,32.00
01/13/2010,20:29,1143.75,1143.75,1143.50,1143.50,2,264,266.00
01/13/2010,20:30,1143.75,1143.75,1143.50,1143.50,12,1,13.00
01/13/2010,20:31,1143.50,1143.75,1143.50,1143.75,4,2,6.00
01/13/2010,20:32,1143.50,1143.50,1143.50,1143.50,0,3,3.00
01/13/2010,20:33,1143.75,1143.75,1143.50,1143.50,27,3,30.00
01/13/2010,20:34,1143.50,1143.50,1143.50,1143.50,0,6,6.00
01/13/2010,20:35,1143.75,1143.75,1143.50,1143.50,4,2,6.00
01/13/2010,20:36,1143.50,1143.50,1143.50,1143.50,0,4,4.00
01/13/2010,20:39,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/13/2010,20:40,1143.50,1143.75,1143.50,1143.75,172,3,175.00
01/13/2010,20:41,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/13/2010,20:42,1144.00,1144.25,1144.00,1144.00,469,8,477.00
01/13/2010,20:43,1144.25,1144.25,1144.00,1144.00,1,1,2.00
01/13/2010,20:44,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/13/2010,20:45,1144.00,1144.75,1144.00,1144.50,603,84,687.00
01/13/2010,20:46,1144.50,1144.75,1144.25,1144.75,320,9,329.00
01/13/2010,20:47,1144.50,1144.50,1144.25,1144.25,0,141,141.00
01/13/2010,20:48,1144.50,1144.50,1144.25,1144.25,145,41,186.00
01/13/2010,20:49,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/13/2010,20:50,1144.25,1144.50,1144.25,1144.25,1,4,5.00
01/13/2010,20:51,1144.25,1144.25,1144.00,1144.00,0,94,94.00
01/13/2010,20:52,1144.25,1144.25,1144.00,1144.00,2,2,4.00
01/13/2010,20:53,1144.25,1144.25,1143.75,1143.75,1,98,99.00
01/13/2010,20:54,1143.75,1143.75,1143.75,1143.75,0,7,7.00
01/13/2010,20:55,1143.75,1143.75,1143.50,1143.50,2,113,115.00
01/13/2010,20:56,1143.50,1144.00,1143.50,1143.75,174,12,186.00
01/13/2010,20:57,1143.75,1144.00,1143.50,1144.00,59,42,101.00
01/13/2010,20:58,1143.75,1144.00,1143.75,1144.00,67,5,72.00
01/13/2010,20:59,1143.75,1144.25,1143.75,1144.00,66,8,74.00
01/13/2010,21:00,1144.25,1144.25,1144.00,1144.00,60,3,63.00
01/13/2010,21:01,1144.25,1144.25,1144.00,1144.25,10,10,20.00
01/13/2010,21:02,1144.25,1144.25,1144.00,1144.00,268,7,275.00
01/13/2010,21:03,1144.25,1144.50,1144.00,1144.25,122,24,146.00
01/13/2010,21:04,1144.25,1144.50,1144.25,1144.25,84,14,98.00
01/13/2010,21:05,1144.25,1144.50,1144.00,1144.25,4,79,83.00
01/13/2010,21:06,1144.25,1144.25,1144.00,1144.00,17,10,27.00
01/13/2010,21:07,1144.25,1144.25,1144.25,1144.25,6,0,6.00
01/13/2010,21:08,1144.25,1144.25,1144.00,1144.00,12,6,18.00
01/13/2010,21:09,1144.00,1144.00,1144.00,1144.00,0,17,17.00
01/13/2010,21:10,1144.00,1144.00,1143.75,1144.00,1,55,56.00
01/13/2010,21:11,1143.75,1144.00,1143.75,1144.00,4,5,9.00
01/13/2010,21:12,1143.75,1143.75,1143.75,1143.75,0,18,18.00
01/13/2010,21:13,1143.75,1143.75,1143.75,1143.75,0,4,4.00
01/13/2010,21:14,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/13/2010,21:15,1143.75,1143.75,1143.75,1143.75,0,11,11.00
01/13/2010,21:16,1143.75,1144.25,1143.75,1144.25,62,10,72.00
01/13/2010,21:17,1144.25,1144.50,1144.25,1144.25,221,5,226.00
01/13/2010,21:18,1144.50,1144.75,1144.25,1144.25,263,62,325.00
01/13/2010,21:19,1144.50,1144.75,1144.50,1144.50,118,27,145.00
01/13/2010,21:20,1144.50,1144.75,1144.50,1144.50,1,17,18.00
01/13/2010,21:21,1144.50,1144.75,1144.50,1144.75,3,3,6.00
01/13/2010,21:22,1144.50,1144.50,1144.50,1144.50,0,15,15.00
01/13/2010,21:23,1144.75,1144.75,1144.25,1144.50,19,62,81.00
01/13/2010,21:24,1144.25,1144.25,1144.25,1144.25,0,49,49.00
01/13/2010,21:25,1144.25,1144.50,1144.25,1144.25,1,6,7.00
01/13/2010,21:26,1144.25,1144.25,1144.25,1144.25,0,40,40.00
01/13/2010,21:27,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/13/2010,21:28,1144.25,1144.25,1144.25,1144.25,0,90,90.00
01/13/2010,21:29,1144.00,1144.25,1144.00,1144.00,27,19,46.00
01/13/2010,21:30,1144.25,1144.50,1144.25,1144.50,29,0,29.00
01/13/2010,21:31,1144.25,1144.50,1144.25,1144.50,5,1,6.00
01/13/2010,21:32,1144.25,1144.50,1144.25,1144.50,41,2,43.00
01/13/2010,21:33,1144.25,1144.50,1144.25,1144.50,30,7,37.00
01/13/2010,21:34,1144.25,1144.75,1144.25,1144.50,180,14,194.00
01/13/2010,21:35,1144.50,1144.75,1144.50,1144.50,88,16,104.00
01/13/2010,21:36,1144.75,1145.00,1144.75,1144.75,250,117,367.00
01/13/2010,21:37,1144.50,1144.75,1144.50,1144.75,2,10,12.00
01/13/2010,21:38,1144.50,1144.75,1144.50,1144.75,4,1,5.00
01/13/2010,21:39,1144.75,1144.75,1144.75,1144.75,11,0,11.00
01/13/2010,21:40,1144.50,1144.50,1144.50,1144.50,0,24,24.00
01/13/2010,21:41,1144.50,1144.50,1144.50,1144.50,0,2,2.00
01/13/2010,21:43,1144.75,1144.75,1144.50,1144.50,29,2,31.00
01/13/2010,21:44,1144.50,1144.50,1144.50,1144.50,0,144,144.00
01/13/2010,21:45,1144.50,1144.50,1144.25,1144.25,1,63,64.00
01/13/2010,21:46,1144.25,1144.50,1144.25,1144.50,6,9,15.00
01/13/2010,21:47,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/13/2010,21:48,1144.50,1144.75,1144.50,1144.75,63,18,81.00
01/13/2010,21:49,1144.50,1144.50,1144.50,1144.50,0,17,17.00
01/13/2010,21:50,1144.50,1144.50,1144.25,1144.50,4,8,12.00
01/13/2010,21:51,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/13/2010,21:52,1144.25,1144.50,1144.25,1144.50,3,2,5.00
01/13/2010,21:53,1144.50,1144.75,1144.50,1144.75,30,0,30.00
01/13/2010,21:54,1144.75,1144.75,1144.50,1144.75,11,1,12.00
01/13/2010,21:55,1144.50,1144.50,1144.25,1144.50,3,39,42.00
01/13/2010,21:56,1144.50,1144.50,1144.50,1144.50,8,0,8.00
01/13/2010,21:57,1144.50,1144.50,1144.25,1144.25,4,5,9.00
01/13/2010,21:58,1144.25,1144.25,1144.25,1144.25,0,11,11.00
01/13/2010,21:59,1144.25,1144.25,1144.25,1144.25,0,9,9.00
01/13/2010,22:00,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/13/2010,22:02,1144.25,1144.25,1144.25,1144.25,0,28,28.00
01/13/2010,22:03,1144.50,1144.50,1144.25,1144.25,50,9,59.00
01/13/2010,22:04,1144.50,1144.50,1144.50,1144.50,29,0,29.00
01/13/2010,22:05,1144.50,1144.50,1144.50,1144.50,2,0,2.00
01/13/2010,22:07,1144.25,1144.25,1144.25,1144.25,0,8,8.00
01/13/2010,22:08,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/13/2010,22:09,1144.50,1144.50,1144.50,1144.50,3,0,3.00
01/13/2010,22:10,1144.25,1144.25,1144.25,1144.25,0,18,18.00
01/13/2010,22:11,1144.50,1144.50,1144.00,1144.25,3,33,36.00
01/13/2010,22:12,1144.25,1144.25,1144.25,1144.25,21,0,21.00
01/13/2010,22:13,1144.25,1144.25,1144.25,1144.25,4,0,4.00
01/13/2010,22:14,1144.25,1144.25,1144.25,1144.25,9,0,9.00
01/13/2010,22:16,1144.50,1144.50,1144.50,1144.50,5,0,5.00
01/13/2010,22:17,1144.25,1144.25,1144.25,1144.25,0,4,4.00
01/13/2010,22:19,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/13/2010,22:21,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/13/2010,22:22,1144.25,1144.50,1144.25,1144.50,5,1,6.00
01/13/2010,22:24,1144.50,1144.50,1144.25,1144.25,1,2,3.00
01/13/2010,22:25,1144.50,1144.50,1144.25,1144.25,1,2,3.00
01/13/2010,22:28,1144.50,1144.50,1144.25,1144.25,90,160,250.00
01/13/2010,22:29,1144.50,1144.50,1144.00,1144.00,85,213,298.00
01/13/2010,22:30,1144.25,1144.25,1143.75,1143.75,80,210,290.00
01/13/2010,22:31,1143.75,1144.00,1143.75,1144.00,1,10,11.00
01/13/2010,22:32,1144.00,1144.00,1144.00,1144.00,42,0,42.00
01/13/2010,22:34,1144.25,1144.25,1144.00,1144.00,1,1,2.00
01/13/2010,22:35,1144.25,1144.25,1144.25,1144.25,3,0,3.00
01/13/2010,22:37,1144.00,1144.25,1144.00,1144.25,2,3,5.00
01/13/2010,22:39,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/13/2010,22:40,1144.25,1144.25,1144.00,1144.00,5,1,6.00
01/13/2010,22:41,1144.25,1144.25,1144.00,1144.00,6,21,27.00
01/13/2010,22:42,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/13/2010,22:43,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/13/2010,22:44,1144.00,1144.00,1144.00,1144.00,0,2,2.00
01/13/2010,22:45,1144.00,1144.00,1144.00,1144.00,0,7,7.00
01/13/2010,22:46,1144.00,1144.00,1144.00,1144.00,0,7,7.00
01/13/2010,22:48,1144.00,1144.25,1144.00,1144.25,76,2,78.00
01/13/2010,22:49,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/13/2010,22:50,1144.50,1144.50,1144.50,1144.50,11,0,11.00
01/13/2010,22:51,1144.50,1144.50,1144.50,1144.50,4,0,4.00
01/13/2010,22:52,1144.25,1144.50,1144.25,1144.50,5,1,6.00
01/13/2010,22:53,1144.50,1144.75,1144.50,1144.75,60,0,60.00
01/13/2010,22:54,1144.75,1144.75,1144.75,1144.75,4,0,4.00
01/13/2010,22:55,1144.75,1144.75,1144.50,1144.50,22,5,27.00
01/13/2010,22:56,1144.50,1144.75,1144.50,1144.75,1,29,30.00
01/13/2010,22:57,1144.75,1144.75,1144.50,1144.50,5,58,63.00
01/13/2010,22:58,1144.25,1144.25,1144.25,1144.25,0,8,8.00
01/13/2010,22:59,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/13/2010,23:00,1144.50,1144.50,1144.50,1144.50,10,0,10.00
01/13/2010,23:01,1144.50,1144.50,1144.50,1144.50,12,0,12.00
01/13/2010,23:02,1144.50,1144.50,1144.50,1144.50,5,0,5.00
01/13/2010,23:03,1144.25,1144.25,1144.25,1144.25,0,10,10.00
01/13/2010,23:04,1144.25,1144.25,1144.25,1144.25,0,3,3.00
01/13/2010,23:05,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/13/2010,23:06,1144.50,1144.50,1144.50,1144.50,73,0,73.00
01/13/2010,23:07,1144.50,1144.50,1144.50,1144.50,69,0,69.00
01/13/2010,23:08,1144.25,1144.50,1144.25,1144.50,7,2,9.00
01/13/2010,23:10,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/13/2010,23:11,1144.25,1144.50,1144.25,1144.50,1,20,21.00
01/13/2010,23:12,1144.50,1144.50,1144.50,1144.50,8,0,8.00
01/13/2010,23:13,1144.50,1144.50,1144.25,1144.25,6,21,27.00
01/13/2010,23:14,1144.25,1144.50,1144.25,1144.50,1,1,2.00
01/13/2010,23:15,1144.25,1144.50,1144.00,1144.00,11,106,117.00
01/13/2010,23:16,1144.25,1144.25,1144.00,1144.00,1,9,10.00
01/13/2010,23:17,1144.25,1144.25,1144.25,1144.25,8,0,8.00
01/13/2010,23:18,1144.25,1144.25,1144.25,1144.25,19,0,19.00
01/13/2010,23:19,1144.25,1144.50,1144.25,1144.50,7,0,7.00
01/13/2010,23:20,1144.25,1144.50,1144.25,1144.50,63,35,98.00
01/13/2010,23:21,1144.50,1144.50,1144.50,1144.50,60,0,60.00
01/13/2010,23:22,1144.50,1144.50,1144.50,1144.50,7,0,7.00
01/13/2010,23:23,1144.50,1144.50,1144.25,1144.25,11,26,37.00
01/13/2010,23:24,1144.25,1144.50,1144.25,1144.50,9,1,10.00
01/13/2010,23:25,1144.25,1144.50,1144.25,1144.50,1,1,2.00
01/13/2010,23:26,1144.25,1144.50,1144.25,1144.50,9,2,11.00
01/13/2010,23:27,1144.50,1144.50,1144.50,1144.50,25,0,25.00
01/13/2010,23:29,1144.25,1144.50,1144.25,1144.50,23,8,31.00
01/13/2010,23:31,1144.25,1144.50,1144.25,1144.25,12,28,40.00
01/13/2010,23:32,1144.50,1144.50,1144.25,1144.25,12,104,116.00
01/13/2010,23:33,1144.25,1144.50,1144.25,1144.50,1,4,5.00
01/13/2010,23:35,1144.25,1144.25,1144.25,1144.25,0,5,5.00
01/13/2010,23:36,1144.25,1144.50,1144.25,1144.50,6,22,28.00
01/13/2010,23:37,1144.25,1144.25,1144.25,1144.25,0,4,4.00
01/13/2010,23:38,1144.25,1144.50,1144.25,1144.50,16,1,17.00
01/13/2010,23:39,1144.25,1144.50,1144.25,1144.50,5,2,7.00
01/13/2010,23:40,1144.50,1144.50,1144.50,1144.50,17,0,17.00
01/13/2010,23:41,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/13/2010,23:42,1144.50,1144.50,1144.25,1144.50,12,3,15.00
01/13/2010,23:43,1144.25,1144.50,1144.25,1144.50,6,1,7.00
01/13/2010,23:44,1144.50,1144.50,1144.50,1144.50,5,0,5.00
01/13/2010,23:45,1144.25,1144.50,1144.25,1144.50,9,5,14.00
01/13/2010,23:46,1144.25,1144.75,1144.25,1144.75,59,19,78.00
01/13/2010,23:47,1144.50,1144.50,1144.50,1144.50,0,80,80.00
01/13/2010,23:48,1144.50,1144.50,1144.50,1144.50,0,1,1.00
01/13/2010,23:49,1144.50,1144.50,1144.50,1144.50,0,37,37.00
01/13/2010,23:50,1144.25,1144.25,1144.25,1144.25,0,8,8.00
01/13/2010,23:51,1144.25,1144.25,1144.25,1144.25,0,18,18.00
01/13/2010,23:52,1144.25,1144.50,1144.25,1144.50,1,10,11.00
01/13/2010,23:53,1144.50,1144.50,1144.50,1144.50,7,0,7.00
01/13/2010,23:54,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/13/2010,23:55,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/13/2010,23:56,1144.25,1144.25,1144.25,1144.25,0,16,16.00
01/13/2010,23:59,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/14/2010,00:00,1144.50,1144.50,1144.25,1144.25,11,1,12.00
01/14/2010,00:01,1144.25,1144.25,1144.00,1144.25,8,81,89.00
01/14/2010,00:03,1144.25,1144.25,1143.75,1144.00,36,89,125.00
01/14/2010,00:04,1143.75,1143.75,1143.75,1143.75,0,4,4.00
01/14/2010,00:05,1144.00,1144.00,1143.75,1143.75,20,5,25.00
01/14/2010,00:06,1143.75,1143.75,1143.75,1143.75,0,19,19.00
01/14/2010,00:07,1144.00,1144.00,1144.00,1144.00,3,0,3.00
01/14/2010,00:10,1144.00,1144.00,1143.75,1143.75,5,2,7.00
01/14/2010,00:13,1144.00,1144.00,1143.75,1143.75,6,1,7.00
01/14/2010,00:14,1143.75,1143.75,1143.75,1143.75,0,21,21.00
01/14/2010,00:15,1143.75,1143.75,1143.75,1143.75,0,4,4.00
01/14/2010,00:16,1143.75,1144.00,1143.75,1144.00,2,47,49.00
01/14/2010,00:17,1143.75,1144.00,1143.50,1143.50,1,109,110.00
01/14/2010,00:19,1143.75,1143.75,1143.75,1143.75,81,0,81.00
01/14/2010,00:20,1144.00,1144.25,1144.00,1144.25,187,0,187.00
01/14/2010,00:21,1144.25,1144.25,1144.25,1144.25,48,0,48.00
01/14/2010,00:22,1144.25,1144.25,1144.00,1144.00,1,2,3.00
01/14/2010,00:23,1144.25,1144.25,1144.00,1144.00,5,3,8.00
01/14/2010,00:24,1144.00,1144.25,1144.00,1144.25,1,2,3.00
01/14/2010,00:25,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/14/2010,00:26,1144.00,1144.00,1144.00,1144.00,0,197,197.00
01/14/2010,00:28,1144.00,1144.25,1144.00,1144.25,5,55,60.00
01/14/2010,00:29,1144.25,1144.25,1144.25,1144.25,4,0,4.00
01/14/2010,00:30,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/14/2010,00:31,1144.25,1144.25,1144.25,1144.25,9,0,9.00
01/14/2010,00:32,1144.25,1144.25,1144.00,1144.00,1,2,3.00
01/14/2010,00:33,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/14/2010,00:34,1144.25,1144.25,1144.25,1144.25,2,0,2.00
01/14/2010,00:35,1144.00,1144.25,1144.00,1144.00,32,3,35.00
01/14/2010,00:37,1144.25,1144.25,1144.00,1144.00,5,2,7.00
01/14/2010,00:39,1144.25,1144.25,1144.00,1144.00,5,5,10.00
01/14/2010,00:40,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/14/2010,00:42,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2010,00:43,1144.25,1144.25,1144.25,1144.25,1,0,1.00
01/14/2010,00:44,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/14/2010,00:45,1144.25,1144.25,1144.25,1144.25,72,0,72.00
01/14/2010,00:46,1144.25,1144.25,1144.25,1144.25,114,0,114.00
01/14/2010,00:48,1144.00,1144.00,1144.00,1144.00,0,14,14.00
01/14/2010,00:49,1144.00,1144.00,1144.00,1144.00,0,8,8.00
01/14/2010,00:50,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/14/2010,00:52,1144.00,1144.00,1144.00,1144.00,0,9,9.00
01/14/2010,00:53,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/14/2010,00:54,1144.25,1144.25,1144.00,1144.00,5,70,75.00
01/14/2010,00:55,1144.00,1144.25,1144.00,1144.25,202,18,220.00
01/14/2010,00:56,1144.00,1144.00,1144.00,1144.00,0,6,6.00
01/14/2010,00:57,1144.25,1144.25,1144.25,1144.25,5,0,5.00
01/14/2010,00:58,1144.25,1144.25,1144.25,1144.25,18,0,18.00
01/14/2010,00:59,1144.25,1144.25,1144.25,1144.25,6,0,6.00
01/14/2010,01:00,1144.25,1144.50,1144.25,1144.25,58,32,90.00
01/14/2010,01:01,1144.25,1144.25,1144.25,1144.25,0,25,25.00
01/14/2010,01:02,1144.25,1144.25,1143.50,1143.50,270,565,835.00
01/14/2010,01:03,1143.50,1143.50,1143.25,1143.25,6,318,324.00
01/14/2010,01:04,1143.25,1143.50,1143.00,1143.25,27,98,125.00
01/14/2010,01:05,1143.25,1143.50,1143.25,1143.50,98,20,118.00
01/14/2010,01:06,1143.50,1143.50,1143.25,1143.50,16,1,17.00
01/14/2010,01:07,1143.25,1143.50,1143.25,1143.50,70,6,76.00
01/14/2010,01:08,1143.50,1143.75,1143.25,1143.50,200,23,223.00
01/14/2010,01:09,1143.50,1143.75,1143.50,1143.50,54,27,81.00
01/14/2010,01:10,1143.75,1144.00,1143.50,1144.00,37,1,38.00
01/14/2010,01:11,1144.00,1144.25,1143.75,1144.25,142,1,143.00
01/14/2010,01:12,1144.25,1144.25,1144.00,1144.25,38,11,49.00
01/14/2010,01:13,1144.25,1144.50,1144.00,1144.25,283,155,438.00
01/14/2010,01:14,1144.25,1144.25,1144.00,1144.00,0,386,386.00
01/14/2010,01:15,1144.00,1144.00,1143.75,1144.00,54,43,97.00
01/14/2010,01:16,1144.00,1144.00,1144.00,1144.00,60,0,60.00
01/14/2010,01:17,1144.00,1144.25,1143.75,1143.75,37,56,93.00
01/14/2010,01:18,1144.00,1144.00,1143.75,1144.00,215,124,339.00
01/14/2010,01:19,1144.00,1144.00,1143.75,1143.75,10,1,11.00
01/14/2010,01:20,1144.00,1144.00,1143.75,1143.75,12,5,17.00
01/14/2010,01:21,1144.00,1144.00,1143.75,1144.00,277,85,362.00
01/14/2010,01:22,1143.75,1143.75,1143.75,1143.75,0,13,13.00
01/14/2010,01:23,1144.00,1144.25,1144.00,1144.25,32,0,32.00
01/14/2010,01:24,1144.00,1144.00,1143.75,1143.75,0,98,98.00
01/14/2010,01:25,1144.00,1144.00,1143.75,1143.75,23,16,39.00
01/14/2010,01:26,1144.00,1144.00,1143.75,1143.75,101,1,102.00
01/14/2010,01:27,1144.00,1144.00,1143.75,1143.75,39,21,60.00
01/14/2010,01:28,1144.00,1144.00,1144.00,1144.00,12,0,12.00
01/14/2010,01:29,1143.75,1143.75,1143.25,1143.25,0,176,176.00
01/14/2010,01:30,1143.25,1143.75,1143.25,1143.50,64,37,101.00
01/14/2010,01:31,1143.25,1143.50,1143.25,1143.25,176,11,187.00
01/14/2010,01:32,1143.25,1143.25,1143.25,1143.25,0,10,10.00
01/14/2010,01:33,1143.50,1143.50,1143.25,1143.50,8,5,13.00
01/14/2010,01:34,1143.50,1143.50,1143.25,1143.25,296,100,396.00
01/14/2010,01:35,1143.50,1143.50,1143.50,1143.50,79,0,79.00
01/14/2010,01:36,1143.50,1143.75,1143.50,1143.50,10,17,27.00
01/14/2010,01:37,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/14/2010,01:38,1143.75,1144.00,1143.75,1144.00,464,20,484.00
01/14/2010,01:40,1144.00,1144.25,1143.75,1143.75,153,174,327.00
01/14/2010,01:41,1144.00,1144.00,1143.75,1143.75,73,10,83.00
01/14/2010,01:43,1143.75,1144.00,1143.75,1143.75,1,99,100.00
01/14/2010,01:44,1143.50,1143.50,1143.25,1143.50,1,36,37.00
01/14/2010,01:45,1143.25,1143.50,1143.25,1143.50,109,3,112.00
01/14/2010,01:46,1143.50,1143.75,1143.50,1143.75,94,91,185.00
01/14/2010,01:47,1143.75,1143.75,1143.75,1143.75,17,0,17.00
01/14/2010,01:49,1143.75,1143.75,1143.50,1143.50,2,127,129.00
01/14/2010,01:50,1143.50,1143.50,1143.50,1143.50,0,39,39.00
01/14/2010,01:51,1143.50,1143.75,1143.50,1143.75,60,57,117.00
01/14/2010,01:52,1143.75,1143.75,1143.75,1143.75,185,0,185.00
01/14/2010,01:53,1143.75,1143.75,1143.75,1143.75,123,0,123.00
01/14/2010,01:54,1143.75,1143.75,1143.75,1143.75,45,0,45.00
01/14/2010,01:55,1143.75,1144.00,1143.75,1143.75,26,14,40.00
01/14/2010,01:56,1143.50,1143.75,1143.50,1143.75,13,1,14.00
01/14/2010,01:57,1143.75,1144.00,1143.75,1144.00,47,0,47.00
01/14/2010,01:58,1144.00,1144.00,1144.00,1144.00,197,0,197.00
01/14/2010,01:59,1144.00,1144.00,1143.75,1143.75,53,3,56.00
01/14/2010,02:00,1144.00,1144.00,1143.75,1144.00,31,21,52.00
01/14/2010,02:01,1144.00,1144.00,1143.50,1143.75,470,344,814.00
01/14/2010,02:02,1143.75,1144.25,1143.75,1144.00,260,213,473.00
01/14/2010,02:03,1144.00,1144.00,1143.50,1143.75,156,608,764.00
01/14/2010,02:04,1143.75,1144.00,1143.50,1143.75,153,148,301.00
01/14/2010,02:05,1143.75,1143.75,1143.25,1143.25,36,208,244.00
01/14/2010,02:06,1143.25,1143.25,1143.00,1143.25,917,245,1162.00
01/14/2010,02:07,1143.50,1143.50,1142.75,1143.25,370,438,808.00
01/14/2010,02:08,1143.25,1143.50,1143.00,1143.25,392,160,552.00
01/14/2010,02:09,1143.25,1143.25,1142.75,1143.00,349,134,483.00
01/14/2010,02:10,1143.00,1143.00,1142.50,1142.75,541,166,707.00
01/14/2010,02:11,1143.00,1143.00,1142.50,1142.75,11,435,446.00
01/14/2010,02:12,1142.50,1142.50,1142.00,1142.00,11,364,375.00
01/14/2010,02:13,1142.25,1142.25,1142.00,1142.25,415,8,423.00
01/14/2010,02:14,1142.25,1142.50,1142.25,1142.50,234,6,240.00
01/14/2010,02:15,1142.50,1142.75,1142.25,1142.75,731,2,733.00
01/14/2010,02:16,1143.00,1143.25,1142.75,1143.00,368,147,515.00
01/14/2010,02:17,1143.25,1143.25,1142.75,1143.00,149,31,180.00
01/14/2010,02:18,1143.25,1143.25,1143.00,1143.00,5,166,171.00
01/14/2010,02:19,1143.00,1143.00,1142.50,1142.75,102,224,326.00
01/14/2010,02:20,1143.00,1143.00,1142.50,1142.50,180,310,490.00
01/14/2010,02:21,1142.75,1142.75,1142.25,1142.25,219,155,374.00
01/14/2010,02:22,1142.25,1142.50,1142.00,1142.50,299,270,569.00
01/14/2010,02:23,1142.50,1142.75,1142.50,1142.50,7,115,122.00
01/14/2010,02:24,1142.50,1142.75,1142.25,1142.25,30,430,460.00
01/14/2010,02:25,1142.25,1142.50,1142.25,1142.50,305,93,398.00
01/14/2010,02:26,1142.75,1142.75,1142.50,1142.75,340,290,630.00
01/14/2010,02:27,1142.50,1143.25,1142.50,1143.00,236,124,360.00
01/14/2010,02:28,1143.00,1143.00,1142.75,1142.75,0,336,336.00
01/14/2010,02:29,1143.00,1143.00,1142.50,1142.75,22,244,266.00
01/14/2010,02:30,1143.00,1143.00,1142.75,1143.00,320,7,327.00
01/14/2010,02:31,1143.00,1143.25,1142.50,1142.75,30,141,171.00
01/14/2010,02:32,1142.50,1142.50,1142.25,1142.25,33,421,454.00
01/14/2010,02:33,1142.25,1142.75,1142.25,1142.50,112,77,189.00
01/14/2010,02:34,1142.50,1143.00,1142.25,1143.00,388,149,537.00
01/14/2010,02:35,1142.75,1142.75,1142.50,1142.50,21,320,341.00
01/14/2010,02:36,1142.50,1142.75,1142.25,1142.25,131,353,484.00
01/14/2010,02:37,1142.25,1142.25,1142.00,1142.00,34,166,200.00
01/14/2010,02:38,1142.00,1142.25,1141.75,1142.00,332,270,602.00
01/14/2010,02:39,1142.00,1142.00,1141.50,1141.50,23,366,389.00
01/14/2010,02:40,1141.50,1141.75,1141.50,1141.75,70,35,105.00
01/14/2010,02:41,1141.75,1141.75,1141.50,1141.75,500,223,723.00
01/14/2010,02:42,1141.75,1142.00,1141.50,1141.75,129,359,488.00
01/14/2010,02:43,1141.75,1142.00,1141.50,1142.00,118,61,179.00
01/14/2010,02:44,1142.00,1142.00,1141.75,1142.00,15,3,18.00
01/14/2010,02:45,1141.75,1142.25,1141.75,1142.25,229,178,407.00
01/14/2010,02:46,1142.00,1142.25,1141.75,1141.75,126,375,501.00
01/14/2010,02:47,1142.00,1142.00,1141.75,1141.75,9,49,58.00
01/14/2010,02:48,1141.75,1141.75,1141.50,1141.50,69,87,156.00
01/14/2010,02:49,1141.50,1141.75,1141.50,1141.75,177,3,180.00
01/14/2010,02:50,1141.75,1141.75,1141.75,1141.75,289,0,289.00
01/14/2010,02:51,1141.75,1142.00,1141.50,1141.75,299,61,360.00
01/14/2010,02:52,1142.00,1142.25,1141.75,1142.25,216,13,229.00
01/14/2010,02:53,1142.25,1142.25,1142.00,1142.25,167,10,177.00
01/14/2010,02:54,1142.25,1142.25,1142.00,1142.00,121,140,261.00
01/14/2010,02:55,1142.00,1142.50,1142.00,1142.25,524,54,578.00
01/14/2010,02:56,1142.00,1142.00,1141.75,1141.75,0,172,172.00
01/14/2010,02:57,1141.75,1142.25,1141.75,1142.25,492,129,621.00
01/14/2010,02:58,1142.25,1142.50,1142.25,1142.50,287,0,287.00
01/14/2010,02:59,1142.50,1142.75,1142.50,1142.75,253,22,275.00
01/14/2010,03:00,1142.75,1142.75,1142.50,1142.50,11,233,244.00
01/14/2010,03:01,1142.50,1143.00,1142.50,1143.00,200,46,246.00
01/14/2010,03:02,1143.00,1143.00,1142.75,1142.75,73,417,490.00
01/14/2010,03:03,1142.75,1142.75,1142.50,1142.75,2,32,34.00
01/14/2010,03:04,1142.50,1142.75,1142.50,1142.75,10,4,14.00
01/14/2010,03:05,1142.75,1143.00,1142.50,1142.50,219,210,429.00
01/14/2010,03:06,1142.25,1142.25,1141.25,1141.75,152,820,972.00
01/14/2010,03:07,1141.75,1142.25,1141.75,1142.00,223,133,356.00
01/14/2010,03:08,1142.25,1142.50,1142.00,1142.00,309,109,418.00
01/14/2010,03:09,1142.25,1142.50,1142.25,1142.25,268,178,446.00
01/14/2010,03:10,1142.25,1142.50,1142.00,1142.50,39,92,131.00
01/14/2010,03:11,1142.50,1142.50,1142.25,1142.25,21,432,453.00
01/14/2010,03:12,1142.25,1142.75,1142.25,1142.75,183,301,484.00
01/14/2010,03:13,1142.75,1142.75,1142.75,1142.75,35,0,35.00
01/14/2010,03:14,1142.75,1142.75,1142.50,1142.75,41,2,43.00
01/14/2010,03:15,1142.75,1142.75,1142.75,1142.75,336,0,336.00
01/14/2010,03:16,1142.75,1143.00,1142.75,1142.75,17,325,342.00
01/14/2010,03:17,1142.75,1143.00,1142.75,1143.00,3,202,205.00
01/14/2010,03:18,1142.75,1143.00,1142.75,1143.00,102,206,308.00
01/14/2010,03:19,1143.00,1143.00,1142.75,1143.00,120,2,122.00
01/14/2010,03:20,1143.00,1143.00,1142.75,1142.75,11,333,344.00
01/14/2010,03:21,1142.75,1143.00,1142.50,1143.00,61,14,75.00
01/14/2010,03:22,1143.00,1143.00,1142.75,1143.00,28,102,130.00
01/14/2010,03:23,1142.75,1143.00,1142.75,1143.00,15,180,195.00
01/14/2010,03:24,1142.75,1142.75,1142.75,1142.75,0,156,156.00
01/14/2010,03:25,1142.75,1143.00,1142.75,1143.00,74,141,215.00
01/14/2010,03:26,1142.75,1143.00,1142.50,1143.00,493,129,622.00
01/14/2010,03:27,1143.00,1143.00,1142.75,1143.00,52,10,62.00
01/14/2010,03:28,1143.00,1143.00,1142.75,1142.75,3,74,77.00
01/14/2010,03:29,1142.75,1142.75,1142.75,1142.75,0,308,308.00
01/14/2010,03:30,1143.00,1143.00,1142.75,1143.00,168,8,176.00
01/14/2010,03:31,1143.00,1143.00,1142.75,1142.75,237,296,533.00
01/14/2010,03:32,1142.75,1142.75,1142.25,1142.25,1,381,382.00
01/14/2010,03:33,1142.25,1142.50,1142.25,1142.50,69,1,70.00
01/14/2010,03:34,1142.50,1142.50,1142.25,1142.50,105,5,110.00
01/14/2010,03:35,1142.25,1142.50,1142.25,1142.50,10,1,11.00
01/14/2010,03:36,1142.25,1142.25,1142.00,1142.00,0,215,215.00
01/14/2010,03:37,1142.25,1142.50,1142.25,1142.50,43,47,90.00
01/14/2010,03:38,1142.50,1142.75,1142.50,1142.75,127,12,139.00
01/14/2010,03:39,1142.50,1142.75,1142.50,1142.50,6,220,226.00
01/14/2010,03:40,1142.75,1142.75,1142.50,1142.75,312,1,313.00
01/14/2010,03:41,1142.75,1142.75,1142.75,1142.75,208,0,208.00
01/14/2010,03:42,1142.75,1143.00,1142.50,1142.50,263,68,331.00
01/14/2010,03:43,1142.75,1143.00,1142.75,1143.00,61,0,61.00
01/14/2010,03:44,1143.00,1143.00,1142.50,1142.50,18,138,156.00
01/14/2010,03:45,1142.75,1142.75,1142.50,1142.50,11,120,131.00
01/14/2010,03:46,1142.50,1142.75,1142.50,1142.75,228,34,262.00
01/14/2010,03:47,1142.75,1142.75,1142.50,1142.50,90,282,372.00
01/14/2010,03:48,1142.50,1142.50,1142.25,1142.50,207,140,347.00
01/14/2010,03:49,1142.50,1142.75,1142.50,1142.50,60,145,205.00
01/14/2010,03:50,1142.75,1142.75,1142.50,1142.50,5,138,143.00
01/14/2010,03:51,1142.75,1142.75,1142.50,1142.75,10,75,85.00
01/14/2010,03:52,1142.75,1142.75,1142.50,1142.50,2,105,107.00
01/14/2010,03:53,1142.50,1142.50,1142.50,1142.50,0,73,73.00
01/14/2010,03:54,1142.75,1142.75,1142.25,1142.50,194,67,261.00
01/14/2010,03:55,1142.50,1142.50,1142.50,1142.50,159,0,159.00
01/14/2010,03:56,1142.50,1142.50,1142.50,1142.50,11,0,11.00
01/14/2010,03:57,1142.50,1142.75,1142.50,1142.75,101,0,101.00
01/14/2010,03:58,1142.50,1142.50,1142.25,1142.50,87,219,306.00
01/14/2010,03:59,1142.25,1142.25,1142.00,1142.25,234,126,360.00
01/14/2010,04:00,1142.25,1142.50,1142.00,1142.00,116,59,175.00
01/14/2010,04:01,1142.00,1142.25,1141.75,1142.00,59,169,228.00
01/14/2010,04:02,1142.00,1142.25,1142.00,1142.25,1,286,287.00
01/14/2010,04:03,1142.00,1142.00,1142.00,1142.00,0,65,65.00
01/14/2010,04:04,1142.00,1142.25,1142.00,1142.25,140,10,150.00
01/14/2010,04:05,1142.50,1142.50,1142.00,1142.00,176,160,336.00
01/14/2010,04:06,1142.00,1142.25,1142.00,1142.00,192,10,202.00
01/14/2010,04:07,1142.00,1142.25,1142.00,1142.25,1,257,258.00
01/14/2010,04:08,1142.25,1142.25,1142.00,1142.25,151,1,152.00
01/14/2010,04:09,1142.25,1142.25,1142.25,1142.25,142,0,142.00
01/14/2010,04:10,1142.25,1142.25,1142.00,1142.25,148,29,177.00
01/14/2010,04:11,1142.25,1142.25,1142.00,1142.00,103,194,297.00
01/14/2010,04:12,1142.00,1142.00,1142.00,1142.00,0,4,4.00
01/14/2010,04:13,1141.75,1141.75,1141.75,1141.75,0,291,291.00
01/14/2010,04:14,1142.00,1142.00,1141.75,1141.75,6,5,11.00
01/14/2010,04:15,1141.75,1142.00,1141.75,1141.75,1,374,375.00
01/14/2010,04:16,1141.75,1141.75,1141.50,1141.75,143,101,244.00
01/14/2010,04:17,1141.75,1141.75,1141.75,1141.75,118,0,118.00
01/14/2010,04:18,1141.75,1142.00,1141.50,1141.75,240,345,585.00
01/14/2010,04:19,1141.75,1141.75,1141.50,1141.75,219,1217,1436.00
01/14/2010,04:20,1141.75,1141.75,1141.50,1141.75,318,2,320.00
01/14/2010,04:21,1141.75,1142.00,1141.75,1142.00,109,0,109.00
01/14/2010,04:22,1142.00,1142.00,1142.00,1142.00,25,0,25.00
01/14/2010,04:23,1141.75,1142.00,1141.75,1142.00,193,2,195.00
01/14/2010,04:24,1142.00,1142.25,1142.00,1142.25,81,0,81.00
01/14/2010,04:25,1142.00,1142.25,1142.00,1142.25,326,36,362.00
01/14/2010,04:26,1142.25,1142.25,1141.75,1142.00,156,64,220.00
01/14/2010,04:27,1142.25,1142.25,1142.00,1142.00,10,167,177.00
01/14/2010,04:28,1142.00,1142.00,1141.75,1142.00,28,8,36.00
01/14/2010,04:29,1142.00,1142.00,1141.75,1142.00,2,64,66.00
01/14/2010,04:30,1141.75,1142.00,1141.75,1142.00,8,41,49.00
01/14/2010,04:31,1141.75,1142.00,1141.75,1142.00,15,1,16.00
01/14/2010,04:32,1141.75,1142.25,1141.75,1142.25,180,4,184.00
01/14/2010,04:33,1142.25,1142.50,1142.25,1142.50,207,384,591.00
01/14/2010,04:34,1142.50,1142.50,1142.25,1142.25,17,67,84.00
01/14/2010,04:35,1142.25,1142.25,1142.25,1142.25,0,181,181.00
01/14/2010,04:36,1142.25,1142.50,1142.25,1142.50,108,26,134.00
01/14/2010,04:37,1142.50,1142.50,1142.25,1142.25,12,12,24.00
01/14/2010,04:38,1142.25,1142.50,1142.25,1142.25,7,52,59.00
01/14/2010,04:39,1142.25,1142.50,1142.25,1142.25,3,66,69.00
01/14/2010,04:40,1142.25,1142.50,1142.25,1142.50,6,60,66.00
01/14/2010,04:41,1142.25,1142.50,1142.25,1142.50,140,23,163.00
01/14/2010,04:42,1142.50,1142.50,1142.25,1142.25,105,14,119.00
01/14/2010,04:43,1142.50,1142.50,1142.50,1142.50,4,0,4.00
01/14/2010,04:44,1142.25,1142.25,1142.25,1142.25,0,1,1.00
01/14/2010,04:45,1142.50,1142.50,1142.25,1142.25,4,1,5.00
01/14/2010,04:46,1142.50,1142.50,1142.00,1142.25,64,120,184.00
01/14/2010,04:47,1142.25,1142.50,1142.25,1142.25,73,2,75.00
01/14/2010,04:48,1142.50,1142.50,1142.25,1142.50,9,18,27.00
01/14/2010,04:49,1142.50,1142.50,1142.25,1142.50,106,1,107.00
01/14/2010,04:50,1142.50,1142.50,1142.50,1142.50,270,0,270.00
01/14/2010,04:51,1142.50,1142.50,1142.25,1142.25,336,4,340.00
01/14/2010,04:52,1142.25,1142.25,1142.00,1142.25,204,196,400.00
01/14/2010,04:53,1142.00,1142.25,1142.00,1142.00,4,76,80.00
01/14/2010,04:54,1142.00,1142.25,1142.00,1142.25,85,2,87.00
01/14/2010,04:55,1142.00,1142.50,1142.00,1142.50,35,20,55.00
01/14/2010,04:56,1142.50,1142.50,1142.25,1142.50,514,1,515.00
01/14/2010,04:57,1142.25,1142.50,1142.25,1142.50,177,4,181.00
01/14/2010,04:58,1142.25,1142.25,1142.25,1142.25,0,5,5.00
01/14/2010,04:59,1142.25,1142.50,1142.25,1142.50,8,1,9.00
01/14/2010,05:00,1142.50,1142.75,1142.50,1142.50,395,11,406.00
01/14/2010,05:01,1142.50,1142.75,1142.25,1142.25,3,360,363.00
01/14/2010,05:02,1142.25,1143.00,1142.25,1142.75,448,93,541.00
01/14/2010,05:03,1143.00,1143.00,1142.50,1142.75,75,92,167.00
01/14/2010,05:04,1142.75,1143.00,1142.50,1142.75,160,45,205.00
01/14/2010,05:05,1142.75,1142.75,1142.75,1142.75,0,84,84.00
01/14/2010,05:06,1143.00,1143.00,1142.75,1142.75,88,2,90.00
01/14/2010,05:07,1143.00,1143.00,1142.75,1143.00,15,14,29.00
01/14/2010,05:08,1143.00,1143.00,1143.00,1143.00,159,0,159.00
01/14/2010,05:09,1143.00,1143.00,1142.75,1142.75,83,2,85.00
01/14/2010,05:10,1143.00,1143.25,1142.75,1142.75,316,187,503.00
01/14/2010,05:11,1142.75,1142.75,1142.75,1142.75,0,116,116.00
01/14/2010,05:12,1142.75,1142.75,1142.25,1142.25,11,151,162.00
01/14/2010,05:13,1142.50,1142.50,1142.00,1142.25,14,262,276.00
01/14/2010,05:14,1142.00,1142.25,1141.75,1142.25,425,134,559.00
01/14/2010,05:15,1142.00,1142.00,1141.75,1142.00,177,227,404.00
01/14/2010,05:16,1142.00,1142.00,1141.50,1141.50,274,456,730.00
01/14/2010,05:17,1141.50,1141.50,1141.25,1141.25,300,413,713.00
01/14/2010,05:18,1141.50,1141.50,1140.50,1140.75,590,2333,2923.00
01/14/2010,05:19,1140.75,1141.00,1140.75,1140.75,111,162,273.00
01/14/2010,05:20,1141.00,1141.25,1140.75,1141.25,659,21,680.00
01/14/2010,05:21,1141.00,1141.25,1141.00,1141.25,12,108,120.00
01/14/2010,05:22,1141.25,1141.25,1140.75,1140.75,7,398,405.00
01/14/2010,05:23,1141.00,1141.00,1140.75,1140.75,37,203,240.00
01/14/2010,05:24,1140.75,1141.00,1140.75,1140.75,34,337,371.00
01/14/2010,05:25,1141.00,1141.00,1140.75,1140.75,282,39,321.00
01/14/2010,05:26,1140.75,1141.00,1140.50,1140.75,332,164,496.00
01/14/2010,05:27,1140.75,1141.00,1140.50,1140.75,182,6,188.00
01/14/2010,05:28,1140.75,1141.00,1140.75,1141.00,39,52,91.00
01/14/2010,05:29,1141.00,1141.00,1141.00,1141.00,2,0,2.00
01/14/2010,05:30,1141.00,1141.25,1141.00,1141.25,340,0,340.00
01/14/2010,05:31,1141.25,1141.25,1141.00,1141.00,4,35,39.00
01/14/2010,05:32,1141.25,1141.25,1141.00,1141.25,27,3,30.00
01/14/2010,05:33,1141.00,1141.25,1141.00,1141.25,3,44,47.00
01/14/2010,05:34,1141.00,1141.25,1141.00,1141.25,6,1,7.00
01/14/2010,05:35,1141.00,1141.25,1141.00,1141.00,2,143,145.00
01/14/2010,05:36,1141.00,1141.00,1140.75,1140.75,0,49,49.00
01/14/2010,05:37,1141.00,1141.00,1140.75,1140.75,14,6,20.00
01/14/2010,05:38,1141.00,1141.00,1141.00,1141.00,73,0,73.00
01/14/2010,05:39,1141.00,1141.25,1141.00,1141.25,305,0,305.00
01/14/2010,05:40,1141.00,1141.00,1141.00,1141.00,0,162,162.00
01/14/2010,05:41,1141.00,1141.00,1141.00,1141.00,0,20,20.00
01/14/2010,05:42,1141.00,1141.00,1141.00,1141.00,0,3,3.00
01/14/2010,05:43,1140.75,1141.00,1140.75,1140.75,3,49,52.00
01/14/2010,05:44,1141.00,1141.00,1141.00,1141.00,418,0,418.00
01/14/2010,05:45,1141.00,1141.25,1141.00,1141.25,4,0,4.00
01/14/2010,05:46,1141.00,1141.25,1140.75,1140.75,9,176,185.00
01/14/2010,05:47,1141.00,1141.00,1140.75,1141.00,48,81,129.00
01/14/2010,05:48,1141.00,1141.00,1140.50,1140.50,73,163,236.00
01/14/2010,05:49,1140.75,1141.00,1140.75,1141.00,62,0,62.00
01/14/2010,05:50,1141.00,1141.00,1140.75,1141.00,19,50,69.00
01/14/2010,05:51,1141.00,1141.00,1140.75,1140.75,6,2,8.00
01/14/2010,05:52,1141.00,1141.00,1141.00,1141.00,41,0,41.00
01/14/2010,05:53,1141.00,1141.25,1141.00,1141.25,282,0,282.00
01/14/2010,05:54,1141.25,1141.25,1141.00,1141.00,191,125,316.00
01/14/2010,05:55,1141.00,1141.00,1140.75,1141.00,42,175,217.00
01/14/2010,05:56,1141.25,1141.25,1140.75,1141.00,584,331,915.00
01/14/2010,05:57,1141.25,1141.25,1141.00,1141.25,303,3,306.00
01/14/2010,05:58,1141.25,1141.75,1141.25,1141.75,343,155,498.00
01/14/2010,05:59,1141.75,1142.00,1141.50,1141.50,288,212,500.00
01/14/2010,06:00,1141.50,1141.75,1141.50,1141.50,5,5,10.00
01/14/2010,06:01,1141.50,1142.00,1141.50,1141.75,295,200,495.00
01/14/2010,06:02,1142.00,1142.00,1141.75,1142.00,423,17,440.00
01/14/2010,06:03,1141.75,1142.00,1141.75,1141.75,60,19,79.00
01/14/2010,06:04,1142.00,1142.25,1142.00,1142.25,303,114,417.00
01/14/2010,06:05,1142.25,1142.25,1141.75,1142.00,228,135,363.00
01/14/2010,06:06,1142.00,1142.25,1141.75,1141.75,12,103,115.00
01/14/2010,06:07,1142.00,1142.25,1142.00,1142.00,190,24,214.00
01/14/2010,06:08,1142.00,1142.25,1142.00,1142.00,5,67,72.00
01/14/2010,06:09,1142.00,1142.25,1142.00,1142.00,6,39,45.00
01/14/2010,06:10,1142.00,1142.00,1142.00,1142.00,0,89,89.00
01/14/2010,06:11,1142.00,1142.25,1142.00,1142.00,11,24,35.00
01/14/2010,06:12,1142.00,1142.00,1141.75,1141.75,8,433,441.00
01/14/2010,06:13,1141.75,1141.75,1141.75,1141.75,0,182,182.00
01/14/2010,06:14,1141.75,1141.75,1141.50,1141.75,65,115,180.00
01/14/2010,06:15,1141.75,1142.00,1141.75,1141.75,7,10,17.00
01/14/2010,06:16,1141.75,1142.00,1141.75,1142.00,6,2,8.00
01/14/2010,06:17,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/14/2010,06:18,1141.75,1141.75,1141.75,1141.75,0,17,17.00
01/14/2010,06:19,1141.75,1142.00,1141.75,1142.00,2,3,5.00
01/14/2010,06:20,1141.75,1141.75,1141.75,1141.75,0,3,3.00
01/14/2010,06:21,1141.75,1142.25,1141.75,1142.00,213,183,396.00
01/14/2010,06:22,1142.00,1142.00,1142.00,1142.00,0,152,152.00
01/14/2010,06:23,1142.25,1142.25,1142.00,1142.00,85,27,112.00
01/14/2010,06:24,1142.00,1142.00,1141.75,1142.00,14,95,109.00
01/14/2010,06:25,1142.00,1142.00,1142.00,1142.00,51,0,51.00
01/14/2010,06:26,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/14/2010,06:27,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/14/2010,06:28,1142.00,1142.00,1141.75,1142.00,33,5,38.00
01/14/2010,06:29,1142.00,1142.00,1141.00,1141.00,41,1030,1071.00
01/14/2010,06:30,1141.25,1141.50,1141.00,1141.50,458,4,462.00
01/14/2010,06:31,1141.50,1141.50,1141.25,1141.25,6,165,171.00
01/14/2010,06:32,1141.00,1141.25,1141.00,1141.25,20,6,26.00
01/14/2010,06:33,1141.00,1141.25,1140.75,1141.25,142,296,438.00
01/14/2010,06:34,1141.25,1141.25,1140.75,1141.00,145,180,325.00
01/14/2010,06:35,1141.00,1141.25,1141.00,1141.25,5,10,15.00
01/14/2010,06:36,1141.00,1141.50,1141.00,1141.50,386,1,387.00
01/14/2010,06:37,1141.50,1141.75,1141.50,1141.50,107,56,163.00
01/14/2010,06:38,1141.50,1141.50,1141.25,1141.25,0,8,8.00
01/14/2010,06:39,1141.25,1141.25,1141.25,1141.25,0,14,14.00
01/14/2010,06:40,1141.50,1141.50,1141.50,1141.50,1,0,1.00
01/14/2010,06:41,1141.50,1141.50,1141.50,1141.50,461,0,461.00
01/14/2010,06:42,1141.50,1141.50,1141.50,1141.50,102,0,102.00
01/14/2010,06:43,1141.50,1141.50,1141.25,1141.50,72,2,74.00
01/14/2010,06:44,1141.50,1141.50,1141.50,1141.50,471,0,471.00
01/14/2010,06:45,1141.50,1141.75,1141.25,1141.75,846,11,857.00
01/14/2010,06:46,1141.75,1141.75,1141.50,1141.75,43,9,52.00
01/14/2010,06:47,1141.75,1141.75,1141.50,1141.50,8,40,48.00
01/14/2010,06:48,1141.50,1141.75,1141.50,1141.75,110,103,213.00
01/14/2010,06:49,1141.75,1141.75,1141.25,1141.25,5,639,644.00
01/14/2010,06:50,1141.00,1141.25,1140.75,1140.75,6,604,610.00
01/14/2010,06:51,1140.75,1141.00,1139.50,1140.50,1140,3054,4194.00
01/14/2010,06:52,1140.50,1140.75,1140.50,1140.50,265,421,686.00
01/14/2010,06:53,1140.50,1141.00,1140.50,1141.00,940,29,969.00
01/14/2010,06:54,1140.75,1141.25,1140.50,1140.75,317,440,757.00
01/14/2010,06:55,1140.75,1141.00,1140.75,1141.00,573,1,574.00
01/14/2010,06:56,1141.25,1141.50,1141.25,1141.50,384,11,395.00
01/14/2010,06:57,1141.50,1141.75,1141.00,1141.25,487,430,917.00
01/14/2010,06:58,1141.25,1142.00,1141.25,1142.00,860,10,870.00
01/14/2010,06:59,1142.00,1142.25,1141.75,1141.75,357,456,813.00
01/14/2010,07:00,1141.75,1142.00,1141.75,1141.75,21,521,542.00
01/14/2010,07:01,1141.75,1142.50,1141.75,1142.50,882,282,1164.00
01/14/2010,07:02,1142.50,1143.00,1142.50,1143.00,1631,208,1839.00
01/14/2010,07:03,1143.00,1143.75,1142.75,1143.50,2175,1289,3464.00
01/14/2010,07:04,1143.25,1143.75,1143.25,1143.25,672,973,1645.00
01/14/2010,07:05,1143.50,1143.50,1143.25,1143.25,88,18,106.00
01/14/2010,07:06,1143.25,1143.50,1143.25,1143.25,37,294,331.00
01/14/2010,07:07,1143.25,1143.75,1143.25,1143.25,418,253,671.00
01/14/2010,07:08,1143.50,1143.75,1143.25,1143.50,350,471,821.00
01/14/2010,07:09,1143.25,1143.50,1143.25,1143.25,222,147,369.00
01/14/2010,07:10,1143.50,1143.50,1143.00,1143.25,686,333,1019.00
01/14/2010,07:11,1143.25,1143.50,1143.25,1143.25,12,833,845.00
01/14/2010,07:12,1143.00,1143.25,1142.75,1142.75,295,383,678.00
01/14/2010,07:13,1143.00,1143.25,1143.00,1143.00,51,44,95.00
01/14/2010,07:14,1143.00,1143.25,1143.00,1143.00,2,26,28.00
01/14/2010,07:15,1143.00,1143.25,1143.00,1143.00,6,19,25.00
01/14/2010,07:16,1143.25,1143.50,1143.00,1143.25,1286,1086,2372.00
01/14/2010,07:17,1143.00,1143.25,1143.00,1143.00,35,113,148.00
01/14/2010,07:18,1143.00,1143.25,1143.00,1143.00,41,13,54.00
01/14/2010,07:19,1143.00,1143.25,1143.00,1143.00,24,79,103.00
01/14/2010,07:20,1143.00,1143.50,1143.00,1143.50,1053,87,1140.00
01/14/2010,07:21,1143.50,1143.50,1143.25,1143.50,9,2,11.00
01/14/2010,07:22,1143.25,1143.50,1143.25,1143.50,265,91,356.00
01/14/2010,07:23,1143.50,1143.50,1143.25,1143.25,23,180,203.00
01/14/2010,07:24,1143.25,1143.50,1143.00,1143.25,110,471,581.00
01/14/2010,07:25,1143.25,1143.50,1143.00,1143.25,286,313,599.00
01/14/2010,07:26,1143.25,1143.50,1143.25,1143.25,1,45,46.00
01/14/2010,07:27,1143.25,1143.50,1143.25,1143.25,240,33,273.00
01/14/2010,07:28,1143.50,1143.50,1143.00,1143.00,111,339,450.00
01/14/2010,07:29,1143.00,1143.25,1142.75,1142.75,50,442,492.00
01/14/2010,07:30,1142.75,1143.00,1142.50,1142.75,116,473,589.00
01/14/2010,07:31,1142.75,1142.75,1140.00,1141.25,6472,6955,13427.00
01/14/2010,07:32,1141.25,1142.50,1141.25,1141.50,2504,2269,4773.00
01/14/2010,07:33,1141.50,1142.50,1141.50,1142.25,1734,497,2231.00
01/14/2010,07:34,1142.00,1142.75,1142.00,1142.50,1181,1025,2206.00
01/14/2010,07:35,1142.25,1142.50,1141.75,1142.00,1316,2284,3600.00
01/14/2010,07:36,1141.75,1142.25,1141.75,1142.00,353,782,1135.00
01/14/2010,07:37,1141.75,1142.00,1141.50,1141.50,741,573,1314.00
01/14/2010,07:38,1141.50,1142.00,1141.50,1141.75,324,675,999.00
01/14/2010,07:39,1141.75,1142.00,1141.50,1142.00,796,9,805.00
01/14/2010,07:40,1141.75,1142.00,1141.50,1141.50,11,284,295.00
01/14/2010,07:41,1141.75,1141.75,1141.50,1141.50,35,104,139.00
01/14/2010,07:42,1141.75,1141.75,1141.25,1141.50,79,435,514.00
01/14/2010,07:43,1141.50,1141.75,1141.25,1141.25,354,799,1153.00
01/14/2010,07:44,1141.50,1141.50,1141.00,1141.00,9,539,548.00
01/14/2010,07:45,1141.25,1141.25,1140.75,1140.75,867,1211,2078.00
01/14/2010,07:46,1140.75,1141.00,1140.50,1140.75,156,721,877.00
01/14/2010,07:47,1140.75,1140.75,1139.75,1140.00,311,4622,4933.00
01/14/2010,07:48,1140.00,1140.50,1139.75,1140.00,1726,1781,3507.00
01/14/2010,07:49,1140.00,1140.00,1139.50,1139.75,781,1642,2423.00
01/14/2010,07:50,1139.75,1140.00,1139.50,1140.00,1378,442,1820.00
01/14/2010,07:51,1139.75,1140.00,1139.50,1139.50,220,1029,1249.00
01/14/2010,07:52,1139.50,1139.75,1139.50,1139.75,533,7,540.00
01/14/2010,07:53,1139.50,1139.75,1139.25,1139.25,750,1281,2031.00
01/14/2010,07:54,1139.25,1139.75,1139.25,1139.75,1525,867,2392.00
01/14/2010,07:55,1139.75,1139.75,1139.00,1139.25,191,1995,2186.00
01/14/2010,07:56,1139.50,1139.50,1138.75,1139.25,1554,2007,3561.00
01/14/2010,07:57,1139.50,1139.50,1138.75,1138.75,168,1551,1719.00
01/14/2010,07:58,1138.75,1139.00,1138.25,1138.75,686,3154,3840.00
01/14/2010,07:59,1138.75,1139.00,1138.50,1138.75,443,361,804.00
01/14/2010,08:00,1139.00,1139.00,1138.75,1139.00,1076,443,1519.00
01/14/2010,08:01,1139.00,1139.25,1138.75,1139.00,580,392,972.00
01/14/2010,08:02,1139.00,1139.25,1139.00,1139.25,858,306,1164.00
01/14/2010,08:03,1139.25,1139.50,1139.00,1139.50,1023,114,1137.00
01/14/2010,08:04,1139.50,1139.50,1139.25,1139.50,524,125,649.00
01/14/2010,08:05,1139.50,1139.75,1139.00,1139.25,455,553,1008.00
01/14/2010,08:06,1139.25,1139.50,1139.00,1139.50,830,24,854.00
01/14/2010,08:07,1139.50,1139.75,1139.50,1139.50,163,250,413.00
01/14/2010,08:08,1139.75,1139.75,1139.50,1139.50,47,435,482.00
01/14/2010,08:09,1139.75,1140.00,1139.50,1140.00,567,27,594.00
01/14/2010,08:10,1140.00,1140.25,1139.75,1140.25,1091,402,1493.00
01/14/2010,08:11,1140.25,1140.25,1140.00,1140.25,988,47,1035.00
01/14/2010,08:12,1140.00,1140.25,1140.00,1140.25,150,68,218.00
01/14/2010,08:13,1140.00,1140.25,1139.75,1140.00,35,1275,1310.00
01/14/2010,08:14,1139.75,1140.00,1139.75,1139.75,61,386,447.00
01/14/2010,08:15,1140.00,1140.25,1139.50,1139.75,281,488,769.00
01/14/2010,08:16,1139.75,1140.00,1139.50,1139.50,445,163,608.00
01/14/2010,08:17,1139.75,1140.00,1139.50,1140.00,452,25,477.00
01/14/2010,08:18,1140.00,1140.00,1139.75,1139.75,105,787,892.00
01/14/2010,08:19,1140.00,1140.25,1139.75,1140.00,517,354,871.00
01/14/2010,08:20,1140.00,1140.00,1139.75,1140.00,103,265,368.00
01/14/2010,08:21,1140.00,1140.00,1139.50,1139.75,41,660,701.00
01/14/2010,08:22,1139.50,1140.00,1139.50,1140.00,457,151,608.00
01/14/2010,08:23,1140.00,1140.00,1139.75,1140.00,892,604,1496.00
01/14/2010,08:24,1140.00,1140.25,1140.00,1140.25,116,495,611.00
01/14/2010,08:25,1140.25,1140.25,1140.00,1140.00,137,77,214.00
01/14/2010,08:26,1140.25,1140.50,1140.00,1140.25,959,40,999.00
01/14/2010,08:27,1140.50,1140.50,1140.25,1140.50,321,40,361.00
01/14/2010,08:28,1140.50,1140.50,1140.25,1140.50,168,938,1106.00
01/14/2010,08:29,1140.25,1140.75,1140.25,1140.50,667,210,877.00
01/14/2010,08:30,1140.50,1140.75,1140.25,1140.50,708,739,1447.00
01/14/2010,08:31,1140.75,1140.75,1140.00,1140.25,3927,5316,9243.00
01/14/2010,08:32,1140.25,1140.75,1140.00,1140.75,2274,1272,3546.00
01/14/2010,08:33,1140.50,1140.75,1140.50,1140.75,3928,346,4274.00
01/14/2010,08:34,1140.75,1140.75,1139.75,1140.00,1775,5326,7101.00
01/14/2010,08:35,1140.00,1141.00,1140.00,1141.00,2917,1352,4269.00
01/14/2010,08:36,1141.00,1141.50,1140.75,1141.25,4890,1222,6112.00
01/14/2010,08:37,1141.50,1141.50,1140.75,1140.75,445,2998,3443.00
01/14/2010,08:38,1140.75,1141.25,1140.75,1141.25,1118,253,1371.00
01/14/2010,08:39,1141.00,1141.25,1140.25,1140.50,830,3057,3887.00
01/14/2010,08:40,1140.25,1141.25,1140.25,1140.25,2643,3164,5807.00
01/14/2010,08:41,1140.25,1141.25,1140.25,1141.00,3068,1528,4596.00
01/14/2010,08:42,1140.75,1142.00,1140.75,1141.75,5081,814,5895.00
01/14/2010,08:43,1141.75,1142.00,1141.25,1141.25,2552,3566,6118.00
01/14/2010,08:44,1141.25,1141.50,1140.75,1141.00,1804,2149,3953.00
01/14/2010,08:45,1141.00,1141.75,1141.00,1141.50,2159,1319,3478.00
01/14/2010,08:46,1141.75,1141.75,1141.25,1141.50,1429,4334,5763.00
01/14/2010,08:47,1141.75,1142.50,1141.50,1142.00,4220,1703,5923.00
01/14/2010,08:48,1141.75,1142.75,1141.75,1142.50,3676,854,4530.00
01/14/2010,08:49,1142.75,1142.75,1141.75,1142.25,1448,3481,4929.00
01/14/2010,08:50,1142.50,1142.75,1142.00,1142.25,2709,2532,5241.00
01/14/2010,08:51,1142.25,1142.75,1141.75,1141.75,1656,3354,5010.00
01/14/2010,08:52,1142.00,1142.25,1141.50,1142.00,1387,1266,2653.00
01/14/2010,08:53,1141.75,1142.50,1141.75,1142.25,1861,848,2709.00
01/14/2010,08:54,1142.25,1142.50,1142.00,1142.00,882,1317,2199.00
01/14/2010,08:55,1142.00,1142.25,1142.00,1142.00,313,332,645.00
01/14/2010,08:56,1142.00,1142.50,1141.50,1141.75,857,5420,6277.00
01/14/2010,08:57,1141.50,1142.25,1141.25,1142.00,2542,2391,4933.00
01/14/2010,08:58,1141.75,1142.00,1141.50,1142.00,2879,1153,4032.00
01/14/2010,08:59,1142.00,1142.00,1141.50,1141.50,479,1978,2457.00
01/14/2010,09:00,1141.75,1141.75,1141.25,1141.50,432,1581,2013.00
01/14/2010,09:01,1141.75,1142.75,1141.50,1142.25,2833,1333,4166.00
01/14/2010,09:02,1142.50,1142.75,1141.75,1142.50,2741,4271,7012.00
01/14/2010,09:03,1142.50,1142.50,1142.25,1142.50,3201,3346,6547.00
01/14/2010,09:04,1142.50,1142.75,1141.50,1141.75,1872,3691,5563.00
01/14/2010,09:05,1142.00,1142.25,1141.75,1142.00,1780,65,1845.00
01/14/2010,09:06,1142.25,1142.50,1142.00,1142.25,1279,2486,3765.00
01/14/2010,09:07,1142.25,1142.50,1142.00,1142.50,412,1238,1650.00
01/14/2010,09:08,1142.25,1143.50,1142.00,1143.25,7260,2557,9817.00
01/14/2010,09:09,1143.25,1144.50,1142.75,1144.25,12436,5381,17817.00
01/14/2010,09:10,1144.25,1144.50,1143.75,1143.75,2473,2778,5251.00
01/14/2010,09:11,1143.75,1144.25,1143.75,1144.00,3610,1180,4790.00
01/14/2010,09:12,1144.00,1144.50,1143.75,1144.25,5052,2301,7353.00
01/14/2010,09:13,1144.25,1144.75,1144.00,1144.75,2857,1996,4853.00
01/14/2010,09:14,1144.50,1144.75,1144.25,1144.50,1205,1014,2219.00
01/14/2010,09:15,1144.75,1145.75,1144.50,1145.25,9795,4059,13854.00
01/14/2010,09:16,1145.50,1145.50,1144.50,1144.50,1350,3506,4856.00
01/14/2010,09:17,1144.50,1144.75,1144.50,1144.75,340,469,809.00
01/14/2010,09:18,1144.50,1144.75,1144.00,1144.25,1263,1927,3190.00
01/14/2010,09:19,1144.25,1144.50,1143.75,1144.00,807,1886,2693.00
01/14/2010,09:20,1144.00,1144.25,1143.50,1144.00,2535,1720,4255.00
01/14/2010,09:21,1144.00,1144.25,1143.75,1143.75,1180,1544,2724.00
01/14/2010,09:22,1144.00,1144.00,1143.50,1143.75,1672,1586,3258.00
01/14/2010,09:23,1143.75,1144.00,1143.50,1144.00,1915,376,2291.00
01/14/2010,09:24,1144.00,1144.50,1143.75,1144.50,1098,316,1414.00
01/14/2010,09:25,1144.50,1144.50,1143.75,1143.75,158,1405,1563.00
01/14/2010,09:26,1143.75,1144.00,1143.50,1143.50,1347,3645,4992.00
01/14/2010,09:27,1143.75,1144.75,1143.50,1144.50,3287,1957,5244.00
01/14/2010,09:28,1144.75,1144.75,1144.25,1144.50,376,1213,1589.00
01/14/2010,09:29,1144.50,1144.50,1144.25,1144.25,108,828,936.00
01/14/2010,09:30,1144.25,1144.50,1143.75,1143.75,60,1743,1803.00
01/14/2010,09:31,1143.75,1144.25,1143.75,1143.75,816,2051,2867.00
01/14/2010,09:32,1144.00,1144.00,1143.75,1143.75,2225,2283,4508.00
01/14/2010,09:33,1144.00,1144.50,1144.00,1144.25,2262,2787,5049.00
01/14/2010,09:34,1144.50,1144.50,1144.00,1144.50,387,1482,1869.00
01/14/2010,09:35,1144.25,1144.50,1144.00,1144.00,583,620,1203.00
01/14/2010,09:36,1144.00,1144.25,1144.00,1144.25,225,135,360.00
01/14/2010,09:37,1144.00,1144.75,1144.00,1144.25,3065,2188,5253.00
01/14/2010,09:38,1144.25,1144.50,1144.00,1144.25,831,1735,2566.00
01/14/2010,09:39,1144.25,1144.50,1144.00,1144.25,638,398,1036.00
01/14/2010,09:40,1144.25,1144.75,1144.00,1144.50,1615,86,1701.00
01/14/2010,09:41,1144.75,1144.75,1144.50,1144.75,360,221,581.00
01/14/2010,09:42,1144.75,1145.00,1143.75,1143.75,4672,10728,15400.00
01/14/2010,09:43,1143.75,1144.25,1143.50,1144.00,991,3173,4164.00
01/14/2010,09:44,1143.75,1144.25,1143.25,1143.50,1556,3301,4857.00
01/14/2010,09:45,1143.50,1143.75,1143.00,1143.00,1267,2581,3848.00
01/14/2010,09:46,1143.00,1143.25,1142.50,1142.75,3169,5195,8364.00
01/14/2010,09:47,1142.75,1143.00,1142.25,1142.50,2471,3202,5673.00
01/14/2010,09:48,1142.50,1142.75,1142.25,1142.50,2050,2792,4842.00
01/14/2010,09:49,1142.50,1142.50,1142.00,1142.00,849,1771,2620.00
01/14/2010,09:50,1142.00,1142.75,1142.00,1142.75,4548,1745,6293.00
01/14/2010,09:51,1142.75,1143.00,1142.25,1142.25,1414,2676,4090.00
01/14/2010,09:52,1142.50,1142.75,1142.25,1142.75,2001,1921,3922.00
01/14/2010,09:53,1142.50,1142.75,1142.00,1142.00,452,4116,4568.00
01/14/2010,09:54,1142.25,1142.75,1142.00,1142.75,2374,1019,3393.00
01/14/2010,09:55,1142.75,1143.00,1142.50,1142.75,1474,626,2100.00
01/14/2010,09:56,1142.50,1142.75,1141.50,1141.75,1946,8213,10159.00
01/14/2010,09:57,1141.75,1142.00,1141.25,1141.50,2768,3616,6384.00
01/14/2010,09:58,1141.50,1141.75,1141.50,1141.75,1268,280,1548.00
01/14/2010,09:59,1141.75,1142.00,1141.50,1141.50,2213,538,2751.00
01/14/2010,10:00,1141.50,1141.75,1141.25,1141.25,556,849,1405.00
01/14/2010,10:01,1141.25,1141.50,1140.25,1140.50,1125,7333,8458.00
01/14/2010,10:02,1140.50,1141.00,1140.50,1141.00,2699,1451,4150.00
01/14/2010,10:03,1141.00,1141.00,1140.50,1140.75,1550,1924,3474.00
01/14/2010,10:04,1140.50,1141.00,1140.25,1140.75,2826,4594,7420.00
01/14/2010,10:05,1140.75,1141.00,1140.50,1140.75,484,1313,1797.00
01/14/2010,10:06,1140.75,1141.25,1140.75,1141.00,2287,879,3166.00
01/14/2010,10:07,1141.00,1141.25,1141.00,1141.00,458,1061,1519.00
01/14/2010,10:08,1141.25,1141.25,1140.75,1141.25,770,568,1338.00
01/14/2010,10:09,1141.00,1141.25,1140.75,1141.25,1506,963,2469.00
01/14/2010,10:10,1141.25,1141.50,1141.00,1141.00,906,1913,2819.00
01/14/2010,10:11,1141.25,1141.25,1140.50,1140.75,728,1891,2619.00
01/14/2010,10:12,1140.50,1140.75,1140.00,1140.75,2582,3437,6019.00
01/14/2010,10:13,1140.75,1140.75,1140.50,1140.75,1348,961,2309.00
01/14/2010,10:14,1141.00,1141.50,1140.75,1141.25,2960,1033,3993.00
01/14/2010,10:15,1141.50,1142.00,1141.25,1142.00,5782,1462,7244.00
01/14/2010,10:16,1142.00,1142.00,1141.50,1141.75,1393,1565,2958.00
01/14/2010,10:17,1141.75,1142.00,1141.50,1141.50,1076,885,1961.00
01/14/2010,10:18,1141.50,1141.75,1141.50,1141.50,70,344,414.00
01/14/2010,10:19,1141.50,1141.75,1141.25,1141.50,814,1219,2033.00
01/14/2010,10:20,1141.50,1141.75,1141.25,1141.75,1340,1086,2426.00
01/14/2010,10:21,1141.75,1142.00,1141.75,1142.00,414,804,1218.00
01/14/2010,10:22,1142.00,1142.00,1141.50,1141.75,1307,431,1738.00
01/14/2010,10:23,1141.75,1142.25,1141.75,1142.00,1178,698,1876.00
01/14/2010,10:24,1142.25,1142.25,1141.50,1141.75,2734,3045,5779.00
01/14/2010,10:25,1141.75,1141.75,1141.25,1141.25,437,1136,1573.00
01/14/2010,10:26,1141.25,1141.50,1141.25,1141.25,151,376,527.00
01/14/2010,10:27,1141.50,1141.50,1141.00,1141.00,188,1522,1710.00
01/14/2010,10:28,1141.25,1141.25,1141.00,1141.00,253,2348,2601.00
01/14/2010,10:29,1141.25,1141.75,1141.00,1141.50,2756,1924,4680.00
01/14/2010,10:30,1141.50,1142.50,1141.50,1142.00,3491,1581,5072.00
01/14/2010,10:31,1142.00,1142.50,1141.75,1142.00,2646,1653,4299.00
01/14/2010,10:32,1142.25,1142.50,1142.00,1142.25,1541,301,1842.00
01/14/2010,10:33,1142.00,1142.25,1141.75,1141.75,69,1290,1359.00
01/14/2010,10:34,1141.75,1142.25,1141.75,1142.00,689,2197,2886.00
01/14/2010,10:35,1142.00,1142.50,1142.00,1142.50,919,242,1161.00
01/14/2010,10:36,1142.25,1143.00,1142.25,1142.75,3314,2216,5530.00
01/14/2010,10:37,1142.75,1143.00,1142.50,1142.75,1452,748,2200.00
01/14/2010,10:38,1142.75,1143.25,1142.50,1143.25,1668,825,2493.00
01/14/2010,10:39,1143.00,1143.50,1142.75,1142.75,1837,2847,4684.00
01/14/2010,10:40,1143.00,1143.00,1142.50,1143.00,1510,621,2131.00
01/14/2010,10:41,1142.75,1143.00,1142.75,1142.75,108,147,255.00
01/14/2010,10:42,1142.75,1143.00,1142.50,1142.50,91,381,472.00
01/14/2010,10:43,1142.75,1143.00,1142.50,1142.75,633,128,761.00
01/14/2010,10:44,1142.75,1143.00,1142.75,1142.75,61,271,332.00
01/14/2010,10:45,1142.75,1143.00,1142.75,1142.75,435,541,976.00
01/14/2010,10:46,1142.75,1142.75,1142.50,1142.50,57,123,180.00
01/14/2010,10:47,1142.50,1143.00,1142.50,1142.50,752,273,1025.00
01/14/2010,10:48,1142.75,1142.75,1142.25,1142.25,84,502,586.00
01/14/2010,10:49,1142.25,1142.50,1142.00,1142.25,358,991,1349.00
01/14/2010,10:50,1142.25,1142.75,1142.25,1142.50,536,252,788.00
01/14/2010,10:51,1142.50,1142.75,1142.00,1142.25,378,2449,2827.00
01/14/2010,10:52,1142.25,1142.50,1142.25,1142.25,57,119,176.00
01/14/2010,10:53,1142.50,1142.75,1142.25,1142.50,805,70,875.00
01/14/2010,10:54,1142.75,1142.75,1142.50,1142.50,156,164,320.00
01/14/2010,10:55,1142.75,1143.00,1142.25,1142.25,1811,2018,3829.00
01/14/2010,10:56,1142.25,1142.50,1142.25,1142.25,582,838,1420.00
01/14/2010,10:57,1142.50,1142.50,1142.00,1142.25,461,828,1289.00
01/14/2010,10:58,1142.25,1142.25,1141.50,1141.75,848,3297,4145.00
01/14/2010,10:59,1141.50,1142.00,1141.50,1141.75,982,197,1179.00
01/14/2010,11:00,1141.75,1142.00,1141.75,1142.00,38,841,879.00
01/14/2010,11:01,1141.75,1142.00,1141.75,1141.75,1402,945,2347.00
01/14/2010,11:02,1141.75,1142.25,1141.75,1142.00,756,72,828.00
01/14/2010,11:03,1142.00,1142.25,1142.00,1142.00,64,169,233.00
01/14/2010,11:04,1142.00,1142.50,1142.00,1142.00,609,242,851.00
01/14/2010,11:05,1142.00,1142.25,1142.00,1142.00,54,146,200.00
01/14/2010,11:06,1142.00,1142.25,1142.00,1142.00,123,88,211.00
01/14/2010,11:07,1142.25,1142.75,1142.00,1142.75,1485,123,1608.00
01/14/2010,11:08,1142.75,1142.75,1142.25,1142.25,1430,1206,2636.00
01/14/2010,11:09,1142.50,1143.00,1142.25,1143.00,2388,83,2471.00
01/14/2010,11:10,1142.75,1143.00,1142.75,1142.75,1021,101,1122.00
01/14/2010,11:11,1143.00,1143.00,1142.50,1142.50,77,673,750.00
01/14/2010,11:12,1142.50,1142.75,1142.50,1142.50,46,36,82.00
01/14/2010,11:13,1142.50,1142.75,1142.50,1142.75,62,877,939.00
01/14/2010,11:14,1142.75,1143.00,1142.50,1143.00,864,26,890.00
01/14/2010,11:15,1142.75,1143.25,1142.75,1143.00,3012,163,3175.00
01/14/2010,11:16,1143.00,1143.25,1142.75,1143.00,1160,59,1219.00
01/14/2010,11:17,1143.00,1143.25,1143.00,1143.25,180,137,317.00
01/14/2010,11:18,1143.00,1143.00,1142.75,1143.00,47,564,611.00
01/14/2010,11:19,1143.00,1143.00,1142.75,1142.75,9,48,57.00
01/14/2010,11:20,1142.75,1143.00,1142.25,1142.25,369,1343,1712.00
01/14/2010,11:21,1142.25,1142.50,1142.25,1142.25,8,858,866.00
01/14/2010,11:22,1142.25,1142.50,1142.00,1142.00,383,1067,1450.00
01/14/2010,11:23,1142.00,1142.75,1142.00,1142.50,2618,771,3389.00
01/14/2010,11:24,1142.50,1142.50,1142.25,1142.25,512,34,546.00
01/14/2010,11:25,1142.25,1142.50,1142.25,1142.25,34,221,255.00
01/14/2010,11:26,1142.25,1142.25,1142.00,1142.00,61,1108,1169.00
01/14/2010,11:27,1142.25,1142.50,1142.00,1142.50,1072,20,1092.00
01/14/2010,11:28,1142.50,1143.00,1142.50,1142.75,1033,24,1057.00
01/14/2010,11:29,1143.00,1143.00,1142.50,1142.75,685,656,1341.00
01/14/2010,11:30,1142.75,1143.00,1142.75,1142.75,244,1009,1253.00
01/14/2010,11:31,1142.75,1144.00,1142.75,1144.00,5317,850,6167.00
01/14/2010,11:32,1144.00,1144.00,1143.50,1143.75,365,812,1177.00
01/14/2010,11:33,1143.75,1144.00,1143.50,1143.50,1476,1219,2695.00
01/14/2010,11:34,1143.75,1144.00,1143.50,1144.00,877,31,908.00
01/14/2010,11:35,1143.75,1144.00,1143.50,1143.75,80,808,888.00
01/14/2010,11:36,1143.50,1143.75,1143.25,1143.25,84,900,984.00
01/14/2010,11:37,1143.25,1143.75,1143.25,1143.25,689,969,1658.00
01/14/2010,11:38,1143.25,1143.50,1143.00,1143.00,30,1032,1062.00
01/14/2010,11:39,1143.00,1143.50,1143.00,1143.25,547,288,835.00
01/14/2010,11:40,1143.50,1143.50,1143.00,1143.25,1743,929,2672.00
01/14/2010,11:41,1143.25,1143.50,1143.25,1143.25,242,999,1241.00
01/14/2010,11:42,1143.25,1143.50,1143.25,1143.25,20,187,207.00
01/14/2010,11:43,1143.25,1143.50,1143.25,1143.50,40,126,166.00
01/14/2010,11:44,1143.25,1143.50,1143.00,1143.25,96,581,677.00
01/14/2010,11:45,1143.25,1143.25,1142.75,1143.25,732,1815,2547.00
01/14/2010,11:46,1143.25,1143.75,1143.00,1143.50,3276,1642,4918.00
01/14/2010,11:47,1143.50,1143.50,1143.00,1143.25,22,631,653.00
01/14/2010,11:48,1143.00,1143.25,1142.75,1142.75,1997,505,2502.00
01/14/2010,11:49,1142.75,1143.00,1142.50,1142.50,124,522,646.00
01/14/2010,11:50,1142.50,1143.25,1142.50,1143.00,1955,1080,3035.00
01/14/2010,11:51,1143.00,1143.00,1142.75,1143.00,210,878,1088.00
01/14/2010,11:52,1142.75,1143.00,1142.50,1143.00,798,633,1431.00
01/14/2010,11:53,1142.75,1143.25,1142.75,1143.00,266,1127,1393.00
01/14/2010,11:54,1142.75,1143.25,1142.75,1143.25,723,59,782.00
01/14/2010,11:55,1143.25,1143.25,1142.75,1143.00,1004,656,1660.00
01/14/2010,11:56,1143.00,1143.00,1142.75,1143.00,38,36,74.00
01/14/2010,11:57,1143.00,1143.00,1142.75,1142.75,14,584,598.00
01/14/2010,11:58,1142.75,1143.00,1142.75,1142.75,16,267,283.00
01/14/2010,11:59,1142.75,1143.25,1142.75,1143.00,728,318,1046.00
01/14/2010,12:00,1143.00,1143.50,1143.00,1143.25,762,362,1124.00
01/14/2010,12:01,1143.25,1143.25,1143.00,1143.00,155,134,289.00
01/14/2010,12:02,1143.00,1143.75,1143.00,1143.25,1416,647,2063.00
01/14/2010,12:03,1143.25,1143.25,1143.00,1143.00,747,207,954.00
01/14/2010,12:04,1143.00,1143.50,1143.00,1143.25,591,353,944.00
01/14/2010,12:05,1143.25,1143.25,1142.75,1143.00,156,842,998.00
01/14/2010,12:06,1142.75,1143.25,1142.50,1143.00,694,474,1168.00
01/14/2010,12:07,1143.25,1143.25,1142.75,1142.75,497,466,963.00
01/14/2010,12:08,1143.00,1143.25,1143.00,1143.25,270,18,288.00
01/14/2010,12:09,1143.25,1143.25,1142.75,1143.00,1253,1048,2301.00
01/14/2010,12:10,1143.00,1143.00,1142.75,1143.00,378,62,440.00
01/14/2010,12:11,1143.00,1143.25,1142.75,1142.75,596,520,1116.00
01/14/2010,12:12,1143.00,1143.00,1142.75,1142.75,37,17,54.00
01/14/2010,12:13,1142.75,1143.00,1142.75,1143.00,514,5,519.00
01/14/2010,12:14,1143.00,1143.25,1143.00,1143.25,48,16,64.00
01/14/2010,12:15,1143.00,1143.25,1142.75,1143.00,419,965,1384.00
01/14/2010,12:16,1143.00,1143.25,1142.75,1142.75,34,100,134.00
01/14/2010,12:17,1142.75,1143.00,1142.75,1142.75,17,972,989.00
01/14/2010,12:18,1142.75,1143.00,1142.50,1142.75,272,357,629.00
01/14/2010,12:19,1142.75,1143.00,1142.75,1142.75,142,747,889.00
01/14/2010,12:20,1142.75,1143.00,1142.75,1142.75,111,204,315.00
01/14/2010,12:21,1143.00,1143.00,1142.75,1142.75,26,45,71.00
01/14/2010,12:22,1142.75,1143.00,1142.75,1143.00,957,92,1049.00
01/14/2010,12:23,1142.75,1143.00,1142.75,1142.75,22,13,35.00
01/14/2010,12:24,1142.75,1143.00,1142.75,1143.00,2306,158,2464.00
01/14/2010,12:25,1143.00,1143.25,1142.75,1143.25,884,209,1093.00
01/14/2010,12:26,1143.25,1143.25,1142.50,1142.75,88,1325,1413.00
01/14/2010,12:27,1142.75,1143.00,1142.75,1142.75,13,2112,2125.00
01/14/2010,12:28,1143.00,1143.00,1142.75,1143.00,70,143,213.00
01/14/2010,12:29,1142.75,1143.00,1142.75,1142.75,323,1090,1413.00
01/14/2010,12:30,1143.00,1143.50,1142.75,1143.25,2816,562,3378.00
01/14/2010,12:31,1143.00,1143.50,1143.00,1143.25,709,1253,1962.00
01/14/2010,12:32,1143.25,1143.50,1143.25,1143.50,515,41,556.00
01/14/2010,12:33,1143.25,1143.50,1143.25,1143.25,121,165,286.00
01/14/2010,12:34,1143.25,1144.00,1143.25,1143.75,3057,135,3192.00
01/14/2010,12:35,1144.00,1144.75,1143.75,1144.75,3311,813,4124.00
01/14/2010,12:36,1144.75,1144.75,1144.50,1144.75,1309,269,1578.00
01/14/2010,12:37,1144.50,1144.75,1144.50,1144.50,403,102,505.00
01/14/2010,12:38,1144.50,1144.75,1144.50,1144.50,250,650,900.00
01/14/2010,12:39,1144.75,1144.75,1144.50,1144.75,326,231,557.00
01/14/2010,12:40,1144.75,1144.75,1144.50,1144.75,416,172,588.00
01/14/2010,12:41,1144.75,1144.75,1144.25,1144.50,144,1367,1511.00
01/14/2010,12:42,1144.25,1144.50,1144.25,1144.50,2373,457,2830.00
01/14/2010,12:43,1144.25,1144.75,1144.25,1144.25,224,550,774.00
01/14/2010,12:44,1144.25,1144.75,1144.25,1144.50,855,129,984.00
01/14/2010,12:45,1144.50,1144.50,1144.25,1144.50,48,463,511.00
01/14/2010,12:46,1144.50,1144.75,1144.25,1144.75,572,157,729.00
01/14/2010,12:47,1144.50,1145.00,1144.50,1145.00,1659,17,1676.00
01/14/2010,12:48,1144.75,1145.00,1144.50,1144.50,1411,1459,2870.00
01/14/2010,12:49,1144.50,1144.75,1144.25,1144.50,250,803,1053.00
01/14/2010,12:50,1144.75,1145.00,1144.25,1144.50,2098,1929,4027.00
01/14/2010,12:51,1144.25,1144.50,1144.25,1144.50,178,119,297.00
01/14/2010,12:52,1144.25,1144.50,1144.25,1144.50,207,400,607.00
01/14/2010,12:53,1144.25,1144.75,1144.25,1144.25,1600,227,1827.00
01/14/2010,12:54,1144.25,1144.75,1144.25,1144.50,580,75,655.00
01/14/2010,12:55,1144.75,1144.75,1144.25,1144.50,502,917,1419.00
01/14/2010,12:56,1144.25,1144.25,1143.75,1143.75,57,3282,3339.00
01/14/2010,12:57,1144.00,1144.00,1143.50,1143.75,1702,2174,3876.00
01/14/2010,12:58,1143.75,1144.00,1143.75,1144.00,156,110,266.00
01/14/2010,12:59,1143.75,1144.25,1143.75,1144.00,743,14,757.00
01/14/2010,13:00,1144.25,1144.25,1143.75,1144.00,461,1891,2352.00
01/14/2010,13:01,1144.00,1144.25,1144.00,1144.00,514,290,804.00
01/14/2010,13:02,1144.00,1144.25,1144.00,1144.25,22,191,213.00
01/14/2010,13:03,1144.25,1144.50,1144.00,1144.25,1117,316,1433.00
01/14/2010,13:04,1144.25,1144.50,1144.25,1144.25,50,93,143.00
01/14/2010,13:05,1144.50,1144.50,1144.25,1144.50,70,93,163.00
01/14/2010,13:06,1144.50,1144.75,1144.50,1144.50,1398,72,1470.00
01/14/2010,13:07,1144.75,1144.75,1144.25,1144.50,33,2592,2625.00
01/14/2010,13:08,1144.25,1144.50,1144.25,1144.25,7,137,144.00
01/14/2010,13:09,1144.25,1144.50,1144.25,1144.25,43,71,114.00
01/14/2010,13:10,1144.25,1144.50,1144.25,1144.25,20,71,91.00
01/14/2010,13:11,1144.50,1145.00,1144.25,1144.75,2134,1031,3165.00
01/14/2010,13:12,1144.50,1144.50,1144.00,1144.00,286,2136,2422.00
01/14/2010,13:13,1144.00,1144.50,1144.00,1144.25,698,414,1112.00
01/14/2010,13:14,1144.25,1144.25,1143.75,1143.75,70,1921,1991.00
01/14/2010,13:15,1143.75,1144.00,1143.75,1143.75,92,2771,2863.00
01/14/2010,13:16,1143.75,1144.00,1143.75,1143.75,63,169,232.00
01/14/2010,13:17,1143.75,1144.00,1143.75,1143.75,33,408,441.00
01/14/2010,13:18,1143.75,1144.00,1143.75,1144.00,72,1322,1394.00
01/14/2010,13:19,1143.75,1144.00,1143.75,1144.00,74,30,104.00
01/14/2010,13:20,1143.75,1144.00,1143.75,1144.00,53,283,336.00
01/14/2010,13:21,1144.00,1144.50,1144.00,1144.25,2328,2994,5322.00
01/14/2010,13:22,1144.25,1144.50,1144.00,1144.25,120,757,877.00
01/14/2010,13:23,1144.25,1144.25,1144.00,1144.25,66,65,131.00
01/14/2010,13:24,1144.25,1144.50,1144.00,1144.50,1156,1447,2603.00
01/14/2010,13:25,1144.50,1144.50,1144.00,1144.25,40,637,677.00
01/14/2010,13:26,1144.25,1144.25,1143.75,1143.75,892,800,1692.00
01/14/2010,13:27,1143.75,1144.25,1143.75,1144.00,1104,66,1170.00
01/14/2010,13:28,1144.25,1144.25,1144.00,1144.00,1436,56,1492.00
01/14/2010,13:29,1144.25,1144.50,1144.00,1144.00,727,287,1014.00
01/14/2010,13:30,1144.00,1144.25,1144.00,1144.00,181,202,383.00
01/14/2010,13:31,1144.00,1144.25,1144.00,1144.00,51,1366,1417.00
01/14/2010,13:32,1144.00,1144.25,1144.00,1144.00,14,48,62.00
01/14/2010,13:33,1144.00,1144.25,1144.00,1144.25,188,38,226.00
01/14/2010,13:34,1144.00,1144.25,1144.00,1144.00,8,630,638.00
01/14/2010,13:35,1144.00,1144.25,1144.00,1144.00,10,697,707.00
01/14/2010,13:36,1144.25,1144.25,1144.00,1144.25,1776,257,2033.00
01/14/2010,13:37,1144.50,1144.50,1144.00,1144.50,1579,192,1771.00
01/14/2010,13:38,1144.50,1144.75,1144.25,1144.50,649,572,1221.00
01/14/2010,13:39,1144.50,1144.75,1144.25,1144.50,568,189,757.00
01/14/2010,13:40,1144.75,1145.00,1144.50,1145.00,1743,266,2009.00
01/14/2010,13:41,1144.75,1145.75,1144.75,1145.25,5833,2009,7842.00
01/14/2010,13:42,1145.25,1145.25,1144.50,1144.75,1108,5384,6492.00
01/14/2010,13:43,1144.75,1145.00,1144.50,1144.75,649,1344,1993.00
01/14/2010,13:44,1144.75,1145.00,1144.75,1145.00,222,447,669.00
01/14/2010,13:45,1144.75,1145.00,1144.75,1145.00,263,132,395.00
01/14/2010,13:46,1144.75,1145.00,1144.75,1145.00,181,1123,1304.00
01/14/2010,13:47,1145.00,1145.50,1144.75,1145.25,1709,714,2423.00
01/14/2010,13:48,1145.25,1145.25,1145.00,1145.00,63,122,185.00
01/14/2010,13:49,1145.00,1145.25,1144.75,1144.75,235,1375,1610.00
01/14/2010,13:50,1144.75,1145.00,1144.75,1144.75,245,2015,2260.00
01/14/2010,13:51,1144.75,1145.00,1144.25,1144.25,102,2147,2249.00
01/14/2010,13:52,1144.25,1145.00,1144.25,1144.50,1804,2602,4406.00
01/14/2010,13:53,1144.50,1145.00,1144.25,1144.50,1247,1178,2425.00
01/14/2010,13:54,1144.25,1144.75,1144.25,1144.50,1114,64,1178.00
01/14/2010,13:55,1144.75,1145.25,1144.75,1145.25,2965,1089,4054.00
01/14/2010,13:56,1145.00,1145.50,1145.00,1145.00,2395,2409,4804.00
01/14/2010,13:57,1145.00,1145.25,1144.75,1144.75,1456,659,2115.00
01/14/2010,13:58,1144.75,1145.00,1144.75,1145.00,1120,77,1197.00
01/14/2010,13:59,1145.00,1145.25,1144.75,1145.00,1005,974,1979.00
01/14/2010,14:00,1145.00,1145.75,1145.00,1145.25,4624,2116,6740.00
01/14/2010,14:01,1145.00,1146.25,1145.00,1146.25,11120,2389,13509.00
01/14/2010,14:02,1146.25,1146.25,1145.75,1146.00,3078,3241,6319.00
01/14/2010,14:03,1146.00,1146.25,1146.00,1146.00,3251,495,3746.00
01/14/2010,14:04,1146.00,1146.50,1146.00,1146.50,6812,1020,7832.00
01/14/2010,14:05,1146.50,1147.00,1146.25,1147.00,6395,1951,8346.00
01/14/2010,14:06,1147.00,1147.00,1146.25,1146.50,1968,6483,8451.00
01/14/2010,14:07,1146.50,1146.75,1146.00,1146.25,607,3028,3635.00
01/14/2010,14:08,1146.25,1146.50,1146.00,1146.00,371,1320,1691.00
01/14/2010,14:09,1146.00,1146.25,1145.75,1146.25,3796,1981,5777.00
01/14/2010,14:10,1146.00,1146.50,1146.00,1146.00,3749,565,4314.00
01/14/2010,14:11,1146.25,1146.75,1146.00,1146.50,4415,2553,6968.00
01/14/2010,14:12,1146.50,1146.50,1146.25,1146.50,90,54,144.00
01/14/2010,14:13,1146.25,1146.50,1145.50,1145.75,335,6114,6449.00
01/14/2010,14:14,1145.50,1146.00,1145.50,1145.75,1975,840,2815.00
01/14/2010,14:15,1145.75,1146.50,1145.50,1146.50,4120,1341,5461.00
01/14/2010,14:16,1146.50,1146.50,1145.75,1146.00,853,1871,2724.00
01/14/2010,14:17,1146.00,1146.25,1145.75,1146.00,1776,688,2464.00
01/14/2010,14:18,1146.00,1146.25,1146.00,1146.00,821,186,1007.00
01/14/2010,14:19,1146.00,1146.25,1145.75,1145.75,98,757,855.00
01/14/2010,14:20,1145.75,1146.25,1145.75,1146.00,1366,4223,5589.00
01/14/2010,14:21,1146.00,1146.25,1145.75,1146.25,1282,158,1440.00
01/14/2010,14:22,1146.00,1146.25,1146.00,1146.25,670,73,743.00
01/14/2010,14:23,1146.25,1146.25,1146.00,1146.00,97,85,182.00
01/14/2010,14:24,1146.25,1146.25,1146.00,1146.25,56,126,182.00
01/14/2010,14:25,1146.25,1146.25,1145.75,1146.00,1107,1380,2487.00
01/14/2010,14:26,1145.75,1146.00,1145.50,1145.75,699,2726,3425.00
01/14/2010,14:27,1146.00,1146.00,1145.50,1145.75,2097,1882,3979.00
01/14/2010,14:28,1145.50,1145.75,1145.50,1145.75,837,974,1811.00
01/14/2010,14:29,1145.50,1145.75,1145.25,1145.25,2080,2053,4133.00
01/14/2010,14:30,1145.25,1145.75,1145.25,1145.50,803,420,1223.00
01/14/2010,14:31,1145.75,1145.75,1145.50,1145.50,72,112,184.00
01/14/2010,14:32,1145.75,1146.00,1145.50,1145.75,1190,2078,3268.00
01/14/2010,14:33,1145.75,1145.75,1145.50,1145.75,470,57,527.00
01/14/2010,14:34,1145.75,1146.00,1145.75,1146.00,652,608,1260.00
01/14/2010,14:35,1145.75,1146.00,1145.50,1145.75,224,949,1173.00
01/14/2010,14:36,1145.75,1146.00,1145.50,1145.75,1041,553,1594.00
01/14/2010,14:37,1145.75,1145.75,1145.50,1145.75,296,50,346.00
01/14/2010,14:38,1145.75,1145.75,1144.50,1144.50,2555,13124,15679.00
01/14/2010,14:39,1144.75,1145.00,1144.25,1145.00,4005,2758,6763.00
01/14/2010,14:40,1145.00,1145.50,1144.75,1145.25,4877,3241,8118.00
01/14/2010,14:41,1145.50,1145.75,1145.00,1145.50,2606,1684,4290.00
01/14/2010,14:42,1145.25,1145.50,1145.00,1145.25,929,1059,1988.00
01/14/2010,14:43,1145.50,1145.50,1145.00,1145.00,133,931,1064.00
01/14/2010,14:44,1145.25,1145.50,1145.00,1145.50,1695,749,2444.00
01/14/2010,14:45,1145.25,1145.50,1144.75,1145.00,254,2788,3042.00
01/14/2010,14:46,1144.75,1145.75,1144.75,1145.75,4727,523,5250.00
01/14/2010,14:47,1145.75,1146.50,1145.75,1146.00,5989,6030,12019.00
01/14/2010,14:48,1146.00,1146.25,1145.75,1146.25,2538,2616,5154.00
01/14/2010,14:49,1146.25,1146.50,1146.00,1146.00,1353,685,2038.00
01/14/2010,14:50,1146.25,1146.25,1145.75,1145.75,160,1100,1260.00
01/14/2010,14:51,1145.75,1146.00,1145.50,1145.50,361,3189,3550.00
01/14/2010,14:52,1145.50,1145.75,1145.00,1145.25,1159,2698,3857.00
01/14/2010,14:53,1145.25,1145.75,1145.25,1145.50,2912,973,3885.00
01/14/2010,14:54,1145.50,1145.50,1144.75,1145.00,306,5208,5514.00
01/14/2010,14:55,1144.75,1145.25,1144.75,1145.25,1203,155,1358.00
01/14/2010,14:56,1145.00,1145.25,1144.75,1145.00,565,3389,3954.00
01/14/2010,14:57,1144.75,1145.25,1144.75,1145.25,2522,1578,4100.00
01/14/2010,14:58,1145.25,1145.25,1145.00,1145.25,1501,435,1936.00
01/14/2010,14:59,1145.00,1145.25,1144.75,1144.75,589,3019,3608.00
01/14/2010,15:00,1144.75,1145.00,1144.75,1144.75,5756,6280,12036.00
01/14/2010,15:01,1144.75,1145.25,1144.00,1144.50,11706,12775,24481.00
01/14/2010,15:02,1144.25,1144.75,1144.25,1144.75,3761,745,4506.00
01/14/2010,15:03,1144.75,1145.00,1144.50,1144.75,3409,2168,5577.00
01/14/2010,15:04,1144.50,1145.00,1144.50,1145.00,2526,1616,4142.00
01/14/2010,15:05,1145.00,1145.00,1144.50,1144.75,1619,2525,4144.00
01/14/2010,15:06,1144.50,1144.75,1144.50,1144.50,580,4512,5092.00
01/14/2010,15:07,1144.75,1144.75,1144.25,1144.25,634,1644,2278.00
01/14/2010,15:08,1144.25,1144.75,1144.25,1144.50,1779,309,2088.00
01/14/2010,15:09,1144.50,1145.00,1144.50,1144.75,2228,383,2611.00
01/14/2010,15:10,1144.75,1145.00,1144.75,1145.00,2128,125,2253.00
01/14/2010,15:11,1144.75,1145.00,1144.50,1144.75,432,1972,2404.00
01/14/2010,15:12,1144.50,1144.75,1144.25,1144.75,2516,3031,5547.00
01/14/2010,15:13,1144.50,1145.00,1144.50,1144.75,2180,3620,5800.00
01/14/2010,15:14,1144.75,1145.25,1144.75,1145.00,1812,1379,3191.00
01/14/2010,15:15,1145.25,1145.50,1144.75,1145.25,2997,1928,4925.00
01/14/2010,15:31,1146.75,1147.25,1146.25,1147.25,2323,642,2965.00
01/14/2010,15:32,1147.00,1147.25,1146.75,1147.00,942,723,1665.00
01/14/2010,15:33,1147.00,1147.00,1146.50,1146.75,1013,377,1390.00
01/14/2010,15:34,1146.75,1147.00,1146.50,1146.50,41,285,326.00
01/14/2010,15:35,1146.50,1146.75,1146.50,1146.75,216,241,457.00
01/14/2010,15:36,1146.75,1147.00,1146.50,1147.00,407,16,423.00
01/14/2010,15:37,1147.00,1147.00,1146.75,1146.75,367,275,642.00
01/14/2010,15:38,1146.75,1147.00,1146.75,1146.75,20,23,43.00
01/14/2010,15:39,1146.75,1146.75,1146.50,1146.50,0,179,179.00
01/14/2010,15:40,1146.50,1146.75,1146.50,1146.75,45,81,126.00
01/14/2010,15:41,1146.75,1146.75,1146.50,1146.50,16,3,19.00
01/14/2010,15:42,1146.75,1146.75,1146.50,1146.50,1,68,69.00
01/14/2010,15:43,1146.50,1146.75,1146.50,1146.75,5,385,390.00
01/14/2010,15:44,1146.50,1146.75,1146.25,1146.50,15,192,207.00
01/14/2010,15:45,1146.25,1146.50,1146.25,1146.25,1,55,56.00
01/14/2010,15:46,1146.50,1146.50,1146.00,1146.25,179,173,352.00
01/14/2010,15:47,1146.25,1146.50,1146.25,1146.25,7,218,225.00
01/14/2010,15:48,1146.25,1146.50,1146.25,1146.25,17,76,93.00
01/14/2010,15:49,1146.25,1146.75,1146.25,1146.50,373,86,459.00
01/14/2010,15:50,1146.50,1146.75,1146.50,1146.50,3,124,127.00
01/14/2010,15:51,1146.50,1147.00,1146.50,1147.00,142,2,144.00
01/14/2010,15:52,1146.75,1147.00,1146.75,1147.00,8,7,15.00
01/14/2010,15:53,1147.00,1147.00,1146.75,1146.75,15,3,18.00
01/14/2010,15:54,1146.75,1146.75,1146.50,1146.75,7,40,47.00
01/14/2010,15:55,1146.75,1147.00,1146.75,1147.00,4,0,4.00
01/14/2010,15:56,1147.00,1147.00,1146.75,1146.75,1,3,4.00
01/14/2010,15:57,1146.75,1147.00,1146.75,1146.75,1,13,14.00
01/14/2010,15:58,1147.00,1147.00,1146.75,1147.00,189,4,193.00
01/14/2010,15:59,1147.00,1147.00,1146.50,1146.50,2,73,75.00
01/14/2010,16:00,1146.75,1147.00,1146.50,1146.75,115,171,286.00
01/14/2010,17:01,1146.50,1146.50,1145.50,1145.50,163,1208,1371.00
01/14/2010,17:02,1145.75,1146.00,1145.75,1145.75,190,91,281.00
01/14/2010,17:03,1145.75,1146.00,1145.50,1145.50,42,101,143.00
01/14/2010,17:04,1145.75,1145.75,1145.50,1145.50,8,98,106.00
01/14/2010,17:05,1145.50,1145.75,1145.50,1145.50,2,44,46.00
01/14/2010,17:06,1145.50,1145.50,1145.25,1145.50,120,120,240.00
01/14/2010,17:07,1145.50,1145.75,1145.50,1145.75,2,0,2.00
01/14/2010,17:08,1145.75,1145.75,1145.50,1145.50,1,35,36.00
01/14/2010,17:09,1145.75,1145.75,1145.75,1145.75,56,0,56.00
01/14/2010,17:11,1145.50,1145.75,1145.50,1145.50,3,61,64.00
01/14/2010,17:12,1145.50,1145.75,1145.25,1145.25,18,90,108.00
01/14/2010,17:13,1145.25,1145.25,1145.25,1145.25,0,6,6.00
01/14/2010,17:14,1145.50,1145.75,1145.50,1145.50,55,38,93.00
01/14/2010,17:15,1145.50,1145.50,1145.25,1145.25,16,48,64.00
01/14/2010,17:16,1145.25,1145.75,1145.25,1145.25,144,20,164.00
01/14/2010,17:17,1145.75,1146.00,1145.50,1145.75,81,18,99.00
01/14/2010,17:18,1146.00,1146.00,1145.75,1145.75,39,63,102.00
01/14/2010,17:19,1145.75,1145.75,1145.75,1145.75,0,21,21.00
01/14/2010,17:20,1145.75,1145.75,1145.75,1145.75,0,2,2.00
01/14/2010,17:21,1145.75,1145.75,1145.75,1145.75,0,4,4.00
01/14/2010,17:22,1145.75,1145.75,1145.50,1145.50,0,4,4.00
01/14/2010,17:23,1145.50,1145.50,1145.50,1145.50,0,10,10.00
01/14/2010,17:25,1145.50,1145.50,1145.50,1145.50,0,2,2.00
01/14/2010,17:26,1145.50,1145.50,1145.50,1145.50,0,3,3.00
01/14/2010,17:27,1145.50,1145.50,1145.50,1145.50,0,1,1.00
01/14/2010,17:28,1145.50,1145.75,1145.50,1145.75,29,6,35.00
01/14/2010,17:29,1145.75,1145.75,1145.75,1145.75,16,0,16.00
01/14/2010,17:30,1145.75,1145.75,1145.75,1145.75,2,0,2.00
01/14/2010,17:31,1145.75,1145.75,1145.75,1145.75,2,0,2.00
01/14/2010,17:32,1145.75,1145.75,1145.75,1145.75,1,0,1.00
01/14/2010,17:33,1145.50,1145.50,1145.50,1145.50,0,1,1.00
01/14/2010,17:34,1145.75,1145.75,1145.50,1145.50,20,8,28.00
01/14/2010,17:35,1145.50,1145.50,1145.50,1145.50,0,3,3.00
01/14/2010,17:36,1145.75,1145.75,1145.50,1145.50,1,3,4.00
01/14/2010,17:37,1145.50,1145.75,1145.50,1145.75,4,2,6.00
01/14/2010,17:39,1145.50,1145.50,1145.50,1145.50,0,14,14.00
01/14/2010,17:40,1145.50,1145.75,1145.50,1145.50,1,7,8.00
01/14/2010,17:41,1145.50,1145.75,1145.50,1145.75,1,68,69.00
01/14/2010,17:42,1145.50,1145.50,1145.25,1145.50,22,184,206.00
01/14/2010,17:43,1145.50,1145.50,1145.25,1145.25,5,16,21.00
01/14/2010,17:44,1145.50,1145.50,1145.50,1145.50,5,0,5.00
01/14/2010,17:45,1145.50,1145.50,1145.25,1145.25,40,59,99.00
01/14/2010,17:46,1145.25,1145.50,1145.25,1145.25,41,22,63.00
01/14/2010,17:47,1145.25,1145.50,1145.25,1145.25,1,52,53.00
01/14/2010,17:48,1145.25,1145.25,1145.25,1145.25,0,36,36.00
01/14/2010,17:49,1145.25,1145.25,1145.00,1145.25,8,100,108.00
01/14/2010,17:50,1145.00,1145.00,1144.75,1144.75,0,584,584.00
01/14/2010,17:51,1144.75,1145.00,1144.50,1144.75,58,207,265.00
01/14/2010,17:52,1145.00,1145.00,1144.50,1144.50,1,270,271.00
01/14/2010,17:53,1144.50,1144.75,1144.50,1144.75,5,11,16.00
01/14/2010,17:54,1144.75,1145.00,1144.50,1145.00,67,3,70.00
01/14/2010,17:55,1144.75,1145.00,1144.75,1144.75,6,5,11.00
01/14/2010,17:56,1145.00,1145.00,1144.75,1144.75,1,1,2.00
01/14/2010,17:57,1145.00,1145.00,1145.00,1145.00,14,0,14.00
01/14/2010,17:58,1144.75,1145.00,1144.75,1145.00,1,2,3.00
01/14/2010,17:59,1145.00,1145.00,1145.00,1145.00,2,0,2.00
01/14/2010,18:00,1145.00,1145.00,1144.75,1145.00,12,2,14.00
01/14/2010,18:01,1145.00,1145.25,1144.75,1145.25,122,23,145.00
01/14/2010,18:02,1145.00,1145.00,1145.00,1145.00,0,44,44.00
01/14/2010,18:03,1145.00,1145.00,1145.00,1145.00,0,4,4.00
01/14/2010,18:04,1144.75,1144.75,1144.75,1144.75,0,16,16.00
01/14/2010,18:05,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/14/2010,18:07,1145.00,1145.00,1145.00,1145.00,1,0,1.00
01/14/2010,18:08,1145.00,1145.00,1145.00,1145.00,19,0,19.00
01/14/2010,18:09,1144.75,1145.00,1144.75,1145.00,6,24,30.00
01/14/2010,18:10,1145.00,1145.00,1145.00,1145.00,194,0,194.00
01/14/2010,18:11,1145.00,1145.00,1145.00,1145.00,26,0,26.00
01/14/2010,18:12,1145.00,1145.25,1145.00,1145.00,56,5,61.00
01/14/2010,18:13,1145.00,1145.00,1144.75,1145.00,26,13,39.00
01/14/2010,18:14,1145.00,1145.00,1144.75,1145.00,60,3,63.00
01/14/2010,18:15,1145.00,1145.00,1144.75,1144.75,216,42,258.00
01/14/2010,18:17,1145.00,1145.25,1145.00,1145.25,115,0,115.00
01/14/2010,18:18,1145.00,1145.00,1145.00,1145.00,0,16,16.00
01/14/2010,18:19,1145.25,1145.50,1145.25,1145.50,139,2,141.00
01/14/2010,18:20,1145.25,1145.25,1145.00,1145.00,0,179,179.00
01/14/2010,18:21,1145.00,1145.00,1145.00,1145.00,0,48,48.00
01/14/2010,18:23,1145.00,1145.25,1145.00,1145.25,2,7,9.00
01/14/2010,18:24,1145.25,1145.50,1145.25,1145.50,105,0,105.00
01/14/2010,18:25,1145.50,1145.50,1145.25,1145.25,2,112,114.00
01/14/2010,18:26,1145.25,1145.25,1145.00,1145.00,0,30,30.00
01/14/2010,18:27,1145.25,1145.50,1145.25,1145.25,60,16,76.00
01/14/2010,18:28,1145.25,1145.50,1145.25,1145.25,1,25,26.00
01/14/2010,18:29,1145.50,1145.50,1145.50,1145.50,5,0,5.00
01/14/2010,18:30,1145.50,1145.50,1145.50,1145.50,11,0,11.00
01/14/2010,18:31,1145.50,1145.50,1145.25,1145.50,27,4,31.00
01/14/2010,18:32,1145.25,1145.50,1145.25,1145.50,6,2,8.00
01/14/2010,18:33,1145.25,1145.25,1145.25,1145.25,0,15,15.00
01/14/2010,18:34,1145.25,1145.25,1145.25,1145.25,0,76,76.00
01/14/2010,18:35,1145.25,1145.50,1145.25,1145.50,4,2,6.00
01/14/2010,18:36,1145.25,1145.50,1145.25,1145.50,20,3,23.00
01/14/2010,18:37,1145.50,1145.50,1145.50,1145.50,10,0,10.00
01/14/2010,18:38,1145.25,1145.50,1145.25,1145.50,5,1,6.00
01/14/2010,18:39,1145.50,1145.50,1145.50,1145.50,169,0,169.00
01/14/2010,18:40,1145.50,1145.50,1145.50,1145.50,2,0,2.00
01/14/2010,18:41,1145.75,1145.75,1145.50,1145.75,20,2,22.00
01/14/2010,18:42,1145.75,1145.75,1145.50,1145.50,9,2,11.00
01/14/2010,18:43,1145.75,1145.75,1145.50,1145.50,31,2,33.00
01/14/2010,18:44,1145.75,1145.75,1145.50,1145.75,10,2,12.00
01/14/2010,18:45,1145.50,1145.75,1145.50,1145.75,1,11,12.00
01/14/2010,18:46,1145.75,1145.75,1145.75,1145.75,26,0,26.00
01/14/2010,18:47,1145.75,1145.75,1145.50,1145.50,6,1,7.00
01/14/2010,18:48,1145.75,1145.75,1145.50,1145.75,58,11,69.00
01/14/2010,18:49,1145.50,1145.75,1145.50,1145.75,1,1,2.00
01/14/2010,18:50,1145.50,1145.75,1145.50,1145.75,12,22,34.00
01/14/2010,18:51,1145.75,1145.75,1145.75,1145.75,3,0,3.00
01/14/2010,18:52,1145.75,1145.75,1145.75,1145.75,9,0,9.00
01/14/2010,18:53,1145.75,1146.00,1145.75,1145.75,60,2,62.00
01/14/2010,18:54,1145.75,1145.75,1145.75,1145.75,0,40,40.00
01/14/2010,18:55,1145.50,1145.50,1145.50,1145.50,0,5,5.00
01/14/2010,18:56,1145.75,1145.75,1145.75,1145.75,10,0,10.00
01/14/2010,18:58,1145.50,1145.75,1145.50,1145.75,15,3,18.00
01/14/2010,18:59,1145.75,1145.75,1145.50,1145.50,3,1,4.00
01/14/2010,19:00,1145.50,1145.75,1145.50,1145.50,1,20,21.00
01/14/2010,19:01,1145.75,1145.75,1145.75,1145.75,28,0,28.00
01/14/2010,19:02,1145.50,1145.75,1145.50,1145.75,10,5,15.00
01/14/2010,19:03,1145.75,1145.75,1145.50,1145.50,11,3,14.00
01/14/2010,19:04,1145.50,1145.50,1145.00,1145.00,1,191,192.00
01/14/2010,19:05,1145.00,1145.00,1144.25,1144.50,52,500,552.00
01/14/2010,19:06,1144.50,1144.50,1144.25,1144.25,2,479,481.00
01/14/2010,19:07,1144.25,1144.50,1144.25,1144.50,101,37,138.00
01/14/2010,19:08,1144.50,1144.75,1144.25,1144.50,36,16,52.00
01/14/2010,19:09,1144.25,1144.25,1144.25,1144.25,0,26,26.00
01/14/2010,19:10,1144.50,1144.50,1143.50,1143.75,26,683,709.00
01/14/2010,19:11,1143.75,1143.75,1143.50,1143.50,100,90,190.00
01/14/2010,19:12,1143.50,1143.75,1143.50,1143.75,105,40,145.00
01/14/2010,19:13,1144.00,1144.00,1143.75,1144.00,6,22,28.00
01/14/2010,19:14,1143.75,1143.75,1143.50,1143.75,39,50,89.00
01/14/2010,19:15,1144.00,1144.00,1143.75,1143.75,16,1,17.00
01/14/2010,19:16,1144.00,1144.25,1144.00,1144.25,101,0,101.00
01/14/2010,19:17,1144.00,1144.00,1144.00,1144.00,0,11,11.00
01/14/2010,19:18,1144.00,1144.25,1144.00,1144.25,165,29,194.00
01/14/2010,19:19,1144.25,1144.50,1144.00,1144.25,206,13,219.00
01/14/2010,19:20,1144.25,1144.25,1144.25,1144.25,0,33,33.00
01/14/2010,19:21,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/14/2010,19:22,1144.00,1144.00,1144.00,1144.00,0,139,139.00
01/14/2010,19:23,1144.00,1144.25,1144.00,1144.00,46,15,61.00
01/14/2010,19:24,1144.25,1144.25,1144.00,1144.00,12,3,15.00
01/14/2010,19:26,1144.00,1144.00,1144.00,1144.00,0,3,3.00
01/14/2010,19:27,1144.00,1144.00,1144.00,1144.00,0,4,4.00
01/14/2010,19:28,1144.00,1144.50,1144.00,1144.25,115,146,261.00
01/14/2010,19:29,1144.50,1144.75,1144.50,1144.50,132,6,138.00
01/14/2010,19:30,1144.75,1144.75,1144.75,1144.75,90,0,90.00
01/14/2010,19:31,1144.75,1144.75,1144.50,1144.50,2,5,7.00
01/14/2010,19:32,1144.50,1144.75,1144.50,1144.75,3,5,8.00
01/14/2010,19:33,1144.75,1144.75,1144.50,1144.50,10,3,13.00
01/14/2010,19:34,1144.50,1144.50,1144.50,1144.50,0,3,3.00
01/14/2010,19:35,1144.50,1144.50,1144.50,1144.50,0,3,3.00
01/14/2010,19:36,1144.50,1144.50,1144.50,1144.50,0,4,4.00
01/14/2010,19:37,1144.50,1144.50,1144.50,1144.50,0,11,11.00
01/14/2010,19:38,1144.50,1144.50,1144.50,1144.50,0,4,4.00
01/14/2010,19:39,1144.50,1144.50,1144.50,1144.50,0,30,30.00
01/14/2010,19:40,1144.50,1144.50,1144.25,1144.25,0,15,15.00
01/14/2010,19:41,1144.50,1144.50,1144.25,1144.50,6,1,7.00
01/14/2010,19:42,1144.50,1144.50,1144.50,1144.50,7,0,7.00
01/14/2010,19:43,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/14/2010,19:44,1144.75,1144.75,1144.75,1144.75,12,0,12.00
01/14/2010,19:45,1144.75,1144.75,1144.75,1144.75,1,0,1.00
01/14/2010,19:46,1144.50,1144.75,1144.50,1144.50,1,6,7.00
01/14/2010,19:47,1144.50,1144.50,1144.50,1144.50,0,5,5.00
01/14/2010,19:48,1144.50,1144.50,1144.50,1144.50,0,26,26.00
01/14/2010,19:49,1144.50,1144.50,1144.50,1144.50,0,91,91.00
01/14/2010,19:50,1144.25,1144.25,1144.25,1144.25,0,5,5.00
01/14/2010,19:51,1144.25,1144.25,1144.00,1144.25,10,129,139.00
01/14/2010,19:52,1144.00,1144.00,1144.00,1144.00,0,114,114.00
01/14/2010,19:53,1144.00,1144.00,1143.75,1143.75,4,81,85.00
01/14/2010,19:54,1143.75,1143.75,1143.50,1143.75,27,99,126.00
01/14/2010,19:55,1143.75,1143.75,1143.00,1143.50,213,792,1005.00
01/14/2010,19:56,1143.50,1143.50,1143.50,1143.50,100,0,100.00
01/14/2010,19:57,1143.25,1143.50,1142.75,1142.75,51,617,668.00
01/14/2010,19:58,1143.00,1143.00,1142.50,1142.75,31,157,188.00
01/14/2010,19:59,1143.00,1143.00,1142.75,1143.00,186,1,187.00
01/14/2010,20:00,1143.00,1143.00,1142.75,1143.00,32,10,42.00
01/14/2010,20:01,1143.00,1143.25,1143.00,1143.25,126,106,232.00
01/14/2010,20:02,1143.25,1143.25,1143.00,1143.25,85,4,89.00
01/14/2010,20:03,1143.25,1143.50,1143.00,1143.25,5,64,69.00
01/14/2010,20:04,1143.25,1143.25,1143.25,1143.25,0,78,78.00
01/14/2010,20:05,1143.00,1143.00,1142.75,1143.00,1,108,109.00
01/14/2010,20:06,1143.00,1143.00,1143.00,1143.00,109,0,109.00
01/14/2010,20:07,1143.00,1143.00,1143.00,1143.00,7,0,7.00
01/14/2010,20:08,1142.75,1142.75,1142.75,1142.75,0,10,10.00
01/14/2010,20:09,1142.75,1143.00,1142.75,1142.75,5,97,102.00
01/14/2010,20:10,1142.75,1143.00,1142.50,1143.00,63,136,199.00
01/14/2010,20:11,1143.00,1143.00,1143.00,1143.00,69,0,69.00
01/14/2010,20:12,1143.00,1143.00,1143.00,1143.00,51,0,51.00
01/14/2010,20:13,1143.00,1143.00,1143.00,1143.00,10,0,10.00
01/14/2010,20:14,1143.25,1143.25,1143.25,1143.25,106,0,106.00
01/14/2010,20:15,1143.25,1143.50,1143.25,1143.25,6,3,9.00
01/14/2010,20:16,1143.25,1143.25,1143.00,1143.00,0,81,81.00
01/14/2010,20:17,1143.00,1143.00,1143.00,1143.00,0,4,4.00
01/14/2010,20:18,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/14/2010,20:19,1143.00,1143.00,1143.00,1143.00,0,149,149.00
01/14/2010,20:20,1142.75,1142.75,1142.50,1142.75,4,145,149.00
01/14/2010,20:21,1142.50,1142.75,1142.25,1142.75,236,230,466.00
01/14/2010,20:22,1142.75,1142.75,1142.75,1142.75,25,0,25.00
01/14/2010,20:23,1142.75,1142.75,1142.75,1142.75,177,0,177.00
01/14/2010,20:24,1143.00,1143.00,1142.75,1143.00,115,40,155.00
01/14/2010,20:25,1143.00,1143.00,1142.75,1142.75,30,2,32.00
01/14/2010,20:26,1143.00,1143.00,1142.75,1143.00,13,29,42.00
01/14/2010,20:27,1143.00,1143.25,1143.00,1143.00,178,19,197.00
01/14/2010,20:28,1143.00,1143.00,1143.00,1143.00,0,39,39.00
01/14/2010,20:29,1143.00,1143.25,1143.00,1143.25,1,6,7.00
01/14/2010,20:30,1143.00,1143.50,1143.00,1143.50,258,18,276.00
01/14/2010,20:31,1143.25,1143.50,1143.25,1143.25,30,10,40.00
01/14/2010,20:32,1143.25,1143.50,1143.25,1143.25,5,33,38.00
01/14/2010,20:33,1143.25,1143.25,1143.25,1143.25,0,38,38.00
01/14/2010,20:34,1143.25,1143.50,1143.25,1143.25,1,8,9.00
01/14/2010,20:35,1143.25,1143.25,1143.25,1143.25,0,12,12.00
01/14/2010,20:37,1143.50,1143.50,1143.25,1143.50,16,12,28.00
01/14/2010,20:38,1143.25,1143.25,1143.25,1143.25,0,20,20.00
01/14/2010,20:39,1143.25,1143.25,1143.25,1143.25,0,2,2.00
01/14/2010,20:40,1143.25,1143.25,1143.25,1143.25,0,5,5.00
01/14/2010,20:41,1143.25,1143.50,1143.25,1143.50,4,11,15.00
01/14/2010,20:42,1143.25,1143.25,1143.00,1143.25,5,501,506.00
01/14/2010,20:43,1143.00,1143.00,1143.00,1143.00,0,42,42.00
01/14/2010,20:44,1143.25,1143.25,1143.25,1143.25,4,0,4.00
01/14/2010,20:45,1143.25,1143.25,1143.00,1143.00,2,1,3.00
01/14/2010,20:46,1143.25,1143.25,1143.00,1143.25,6,1,7.00
01/14/2010,20:47,1143.25,1143.25,1143.00,1143.00,7,3,10.00
01/14/2010,20:48,1143.00,1143.25,1143.00,1143.25,4,1,5.00
01/14/2010,20:49,1143.00,1143.00,1143.00,1143.00,0,119,119.00
01/14/2010,20:50,1143.00,1143.25,1143.00,1143.25,2,536,538.00
01/14/2010,20:51,1143.25,1143.25,1143.00,1143.25,4,18,22.00
01/14/2010,20:52,1143.25,1143.25,1143.00,1143.00,4,8,12.00
01/14/2010,20:53,1143.25,1143.25,1143.25,1143.25,1,0,1.00
01/14/2010,20:54,1143.25,1143.25,1143.25,1143.25,16,0,16.00
01/14/2010,20:55,1143.00,1143.00,1143.00,1143.00,0,195,195.00
01/14/2010,20:56,1143.00,1143.00,1143.00,1143.00,0,29,29.00
01/14/2010,20:57,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/14/2010,20:58,1143.00,1143.25,1143.00,1143.00,1,2,3.00
01/14/2010,20:59,1143.00,1143.25,1143.00,1143.25,1,10,11.00
01/14/2010,21:00,1143.00,1143.00,1143.00,1143.00,0,1,1.00
01/14/2010,21:01,1143.00,1143.25,1143.00,1143.25,3,7,10.00
01/14/2010,21:02,1143.00,1143.25,1143.00,1143.25,3,5,8.00
01/14/2010,21:03,1143.00,1143.25,1143.00,1143.25,67,5,72.00
01/14/2010,21:04,1143.00,1143.25,1143.00,1143.25,8,16,24.00
01/14/2010,21:05,1143.25,1143.25,1143.00,1143.25,140,1,141.00
01/14/2010,21:06,1143.25,1143.25,1143.00,1143.25,29,8,37.00
01/14/2010,21:07,1143.25,1143.25,1143.00,1143.25,8,1,9.00
01/14/2010,21:08,1143.00,1143.25,1143.00,1143.00,16,17,33.00
01/14/2010,21:09,1143.25,1143.25,1143.00,1143.00,27,1,28.00
01/14/2010,21:10,1143.25,1143.25,1143.00,1143.00,1,2,3.00
01/14/2010,21:12,1143.25,1143.25,1143.00,1143.00,1,1,2.00
01/14/2010,21:13,1143.00,1143.00,1143.00,1143.00,0,8,8.00
01/14/2010,21:14,1143.00,1143.00,1143.00,1143.00,0,11,11.00
01/14/2010,21:15,1143.00,1143.00,1143.00,1143.00,0,10,10.00
01/14/2010,21:16,1143.00,1143.25,1143.00,1143.00,2,11,13.00
01/14/2010,21:17,1143.25,1143.25,1143.25,1143.25,6,0,6.00
01/14/2010,21:18,1143.25,1143.25,1143.00,1143.00,2,2,4.00
01/14/2010,21:19,1143.00,1143.00,1143.00,1143.00,0,13,13.00
01/14/2010,21:20,1143.00,1143.00,1143.00,1143.00,0,62,62.00
01/14/2010,21:21,1143.00,1143.00,1143.00,1143.00,0,8,8.00
01/14/2010,21:22,1143.00,1143.00,1143.00,1143.00,0,13,13.00
01/14/2010,21:23,1143.25,1143.25,1143.00,1143.25,27,2,29.00
01/14/2010,21:24,1143.25,1143.50,1143.25,1143.50,41,0,41.00
01/14/2010,21:25,1143.25,1143.75,1143.25,1143.75,81,11,92.00
01/14/2010,21:26,1143.75,1143.75,1143.50,1143.50,1,1,2.00
01/14/2010,21:27,1143.75,1143.75,1143.75,1143.75,4,0,4.00
01/14/2010,21:28,1143.50,1143.50,1143.50,1143.50,0,12,12.00
01/14/2010,21:29,1143.50,1143.50,1143.50,1143.50,0,108,108.00
01/14/2010,21:30,1143.25,1143.50,1143.25,1143.50,19,1,20.00
01/14/2010,21:31,1143.50,1143.50,1143.25,1143.50,6,22,28.00
01/14/2010,21:32,1143.25,1143.50,1143.25,1143.25,2,2,4.00
01/14/2010,21:33,1143.50,1143.50,1143.50,1143.50,62,0,62.00
01/14/2010,21:34,1143.50,1143.75,1143.50,1143.75,16,2,18.00
01/14/2010,21:35,1143.75,1143.75,1143.75,1143.75,3,0,3.00
01/14/2010,21:36,1143.75,1144.00,1143.75,1144.00,118,1,119.00
01/14/2010,21:37,1144.00,1144.00,1144.00,1144.00,72,0,72.00
01/14/2010,21:38,1144.00,1144.00,1143.75,1143.75,7,2,9.00
01/14/2010,21:39,1144.00,1144.25,1143.75,1144.00,83,48,131.00
01/14/2010,21:40,1144.00,1144.00,1144.00,1144.00,9,0,9.00
01/14/2010,21:41,1144.00,1144.25,1144.00,1144.25,17,1,18.00
01/14/2010,21:42,1144.25,1144.25,1144.25,1144.25,43,0,43.00
01/14/2010,21:43,1144.25,1144.25,1144.00,1144.25,6,4,10.00
01/14/2010,21:44,1144.25,1144.25,1144.00,1144.25,3,8,11.00
01/14/2010,21:45,1144.25,1144.25,1144.00,1144.25,18,6,24.00
01/14/2010,21:46,1144.00,1144.25,1144.00,1144.00,2,37,39.00
01/14/2010,21:47,1144.00,1144.25,1144.00,1144.25,3,1,4.00
01/14/2010,21:48,1144.00,1144.25,1144.00,1144.25,3,5,8.00
01/14/2010,21:49,1144.25,1144.25,1144.00,1144.00,2,2,4.00
01/14/2010,21:50,1144.25,1144.25,1144.25,1144.25,6,0,6.00
01/14/2010,21:51,1144.25,1144.25,1144.00,1144.00,2,58,60.00
01/14/2010,21:52,1144.00,1144.00,1143.75,1144.00,3,4,7.00
01/14/2010,21:53,1143.75,1144.00,1143.75,1144.00,2,8,10.00
01/14/2010,21:54,1144.00,1144.00,1143.75,1144.00,3,5,8.00
01/14/2010,21:55,1144.00,1144.00,1143.75,1143.75,1,46,47.00
01/14/2010,21:56,1143.75,1143.75,1143.75,1143.75,0,6,6.00
01/14/2010,21:57,1143.75,1143.75,1143.50,1143.75,1,5,6.00
01/14/2010,21:58,1143.75,1143.75,1143.50,1143.75,5,10,15.00
01/14/2010,21:59,1143.50,1143.75,1143.50,1143.75,2,11,13.00
01/14/2010,22:00,1143.50,1143.75,1143.25,1143.50,136,45,181.00
01/14/2010,22:01,1143.50,1143.50,1143.25,1143.50,2,12,14.00
01/14/2010,22:02,1143.50,1143.50,1143.50,1143.50,4,0,4.00
01/14/2010,22:03,1143.25,1143.50,1143.25,1143.50,1,3,4.00
01/14/2010,22:04,1143.25,1143.25,1143.25,1143.25,0,120,120.00
01/14/2010,22:05,1143.00,1143.00,1143.00,1143.00,0,7,7.00
01/14/2010,22:06,1143.25,1143.25,1143.00,1143.00,4,2,6.00
01/14/2010,22:07,1143.25,1143.25,1143.25,1143.25,18,0,18.00
01/14/2010,22:08,1143.25,1143.25,1143.00,1143.00,133,1,134.00
01/14/2010,22:09,1143.25,1143.25,1143.25,1143.25,7,0,7.00
01/14/2010,22:10,1143.25,1143.25,1143.25,1143.25,9,0,9.00
01/14/2010,22:11,1143.25,1143.25,1143.25,1143.25,5,0,5.00
01/14/2010,22:12,1143.25,1143.25,1143.25,1143.25,11,0,11.00
01/14/2010,22:14,1143.25,1143.25,1143.00,1143.25,8,4,12.00
01/14/2010,22:15,1143.25,1143.25,1143.25,1143.25,7,0,7.00
01/14/2010,22:17,1143.00,1143.00,1143.00,1143.00,0,12,12.00
01/14/2010,22:18,1143.25,1143.25,1143.25,1143.25,9,0,9.00
01/14/2010,22:19,1143.25,1143.25,1142.75,1142.75,3,728,731.00
01/14/2010,22:20,1142.75,1143.00,1142.75,1143.00,164,1,165.00
01/14/2010,22:21,1143.00,1143.00,1142.75,1142.75,110,1,111.00
01/14/2010,22:22,1142.75,1143.00,1142.75,1143.00,2,27,29.00
01/14/2010,22:24,1143.00,1143.00,1143.00,1143.00,1,0,1.00
01/14/2010,22:25,1143.00,1143.00,1142.75,1142.75,98,2,100.00
01/14/2010,22:26,1142.75,1142.75,1142.75,1142.75,0,2,2.00
01/14/2010,22:27,1142.75,1143.00,1142.75,1143.00,2,1,3.00
01/14/2010,22:28,1143.00,1143.00,1142.50,1142.50,11,326,337.00
01/14/2010,22:29,1142.75,1142.75,1142.25,1142.50,20,236,256.00
01/14/2010,22:30,1142.25,1142.25,1141.75,1142.00,158,781,939.00
01/14/2010,22:31,1142.25,1142.25,1141.75,1142.00,4,158,162.00
01/14/2010,22:32,1142.00,1142.25,1142.00,1142.25,80,74,154.00
01/14/2010,22:33,1142.25,1142.25,1142.00,1142.00,1,61,62.00
01/14/2010,22:34,1142.00,1142.00,1142.00,1142.00,0,143,143.00
01/14/2010,22:35,1142.00,1142.00,1142.00,1142.00,0,79,79.00
01/14/2010,22:36,1142.00,1142.00,1141.75,1142.00,56,68,124.00
01/14/2010,22:37,1142.00,1142.00,1141.75,1141.75,67,6,73.00
01/14/2010,22:38,1141.75,1142.00,1141.75,1142.00,4,7,11.00
01/14/2010,22:39,1141.75,1142.00,1141.75,1141.75,1,11,12.00
01/14/2010,22:40,1142.00,1142.00,1141.75,1141.75,8,6,14.00
01/14/2010,22:41,1141.75,1142.25,1141.75,1141.75,131,109,240.00
01/14/2010,22:42,1142.00,1142.00,1141.75,1142.00,49,1,50.00
01/14/2010,22:43,1142.00,1142.00,1142.00,1142.00,99,0,99.00
01/14/2010,22:44,1142.00,1142.00,1141.75,1141.75,30,4,34.00
01/14/2010,22:45,1142.00,1142.00,1142.00,1142.00,134,0,134.00
01/14/2010,22:46,1141.75,1142.00,1141.75,1142.00,10,11,21.00
01/14/2010,22:47,1142.00,1142.00,1142.00,1142.00,20,0,20.00
01/14/2010,22:48,1141.75,1142.00,1141.75,1142.00,1,4,5.00
01/14/2010,22:49,1141.75,1142.00,1141.75,1142.00,41,10,51.00
01/14/2010,22:50,1142.00,1142.00,1142.00,1142.00,96,0,96.00
01/14/2010,22:51,1141.75,1142.00,1141.75,1142.00,151,1,152.00
01/14/2010,22:52,1142.00,1142.00,1142.00,1142.00,5,0,5.00
01/14/2010,22:53,1142.00,1142.00,1142.00,1142.00,3,0,3.00
01/14/2010,22:54,1142.00,1142.00,1141.75,1142.00,116,1,117.00
01/14/2010,22:55,1142.00,1142.25,1142.00,1142.00,80,109,189.00
01/14/2010,22:56,1142.00,1142.00,1141.75,1142.00,29,12,41.00
01/14/2010,22:57,1142.00,1142.00,1142.00,1142.00,10,0,10.00
01/14/2010,22:58,1142.00,1142.00,1142.00,1142.00,12,0,12.00
01/14/2010,22:59,1142.00,1142.50,1142.00,1142.25,179,209,388.00
01/14/2010,23:00,1142.00,1142.25,1142.00,1142.25,33,7,40.00
01/14/2010,23:01,1142.25,1142.25,1142.00,1142.00,4,25,29.00
01/14/2010,23:02,1142.25,1142.25,1142.00,1142.00,61,1,62.00
01/14/2010,23:03,1142.25,1142.25,1142.25,1142.25,12,0,12.00
01/14/2010,23:04,1142.25,1142.25,1142.00,1142.00,8,18,26.00
01/14/2010,23:05,1142.25,1142.25,1142.25,1142.25,20,0,20.00
01/14/2010,23:06,1142.25,1142.25,1142.00,1142.25,5,4,9.00
01/14/2010,23:07,1142.25,1142.25,1142.25,1142.25,19,0,19.00
01/14/2010,23:08,1142.25,1142.50,1142.25,1142.50,175,0,175.00
01/14/2010,23:09,1142.50,1142.75,1142.50,1142.75,116,0,116.00
01/14/2010,23:10,1142.75,1143.00,1142.75,1143.00,116,27,143.00
01/14/2010,23:11,1143.00,1143.00,1143.00,1143.00,100,0,100.00
01/14/2010,23:12,1143.00,1143.00,1142.75,1143.00,32,12,44.00
01/14/2010,23:13,1143.00,1143.00,1142.75,1143.00,10,11,21.00
01/14/2010,23:14,1143.00,1143.00,1143.00,1143.00,28,0,28.00
01/14/2010,23:15,1143.00,1143.00,1143.00,1143.00,14,0,14.00
01/14/2010,23:16,1143.00,1143.50,1142.75,1143.25,403,43,446.00
01/14/2010,23:17,1143.50,1144.00,1143.50,1143.75,399,114,513.00
01/14/2010,23:18,1143.50,1143.50,1143.25,1143.50,4,112,116.00
01/14/2010,23:19,1143.50,1143.50,1143.50,1143.50,11,0,11.00
01/14/2010,23:20,1143.50,1143.75,1143.25,1143.50,122,14,136.00
01/14/2010,23:21,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/14/2010,23:22,1143.50,1143.50,1143.50,1143.50,0,2,2.00
01/14/2010,23:23,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/14/2010,23:24,1143.50,1143.50,1143.50,1143.50,0,12,12.00
01/14/2010,23:25,1143.50,1143.75,1143.50,1143.50,13,72,85.00
01/14/2010,23:26,1143.50,1143.50,1143.50,1143.50,0,11,11.00
01/14/2010,23:27,1143.50,1143.50,1143.25,1143.25,0,10,10.00
01/14/2010,23:28,1143.50,1143.50,1143.50,1143.50,8,0,8.00
01/14/2010,23:29,1143.50,1143.50,1143.00,1143.00,17,107,124.00
01/14/2010,23:30,1143.25,1143.25,1143.00,1143.00,2,2,4.00
01/14/2010,23:31,1143.00,1143.25,1143.00,1143.00,1,51,52.00
01/14/2010,23:32,1143.00,1143.00,1142.75,1143.00,128,33,161.00
01/14/2010,23:33,1143.00,1143.00,1143.00,1143.00,1,0,1.00
01/14/2010,23:34,1143.00,1143.00,1143.00,1143.00,53,0,53.00
01/14/2010,23:35,1143.00,1143.00,1143.00,1143.00,194,0,194.00
01/14/2010,23:37,1143.25,1143.25,1143.25,1143.25,1,0,1.00
01/14/2010,23:38,1143.25,1143.25,1143.25,1143.25,40,0,40.00
01/14/2010,23:39,1143.25,1143.25,1143.25,1143.25,7,0,7.00
01/14/2010,23:40,1143.25,1143.50,1143.25,1143.25,5,5,10.00
01/14/2010,23:41,1143.25,1143.25,1143.25,1143.25,0,32,32.00
01/14/2010,23:42,1143.25,1143.25,1143.25,1143.25,0,3,3.00
01/14/2010,23:43,1143.25,1143.25,1143.00,1143.25,41,76,117.00
01/14/2010,23:46,1143.50,1143.50,1143.25,1143.25,1,11,12.00
01/14/2010,23:48,1143.50,1143.50,1143.50,1143.50,8,0,8.00
01/14/2010,23:49,1143.50,1143.75,1143.50,1143.75,105,0,105.00
01/14/2010,23:50,1143.50,1143.75,1143.50,1143.75,18,11,29.00
01/14/2010,23:51,1143.75,1143.75,1143.75,1143.75,2,0,2.00
01/14/2010,23:52,1143.75,1143.75,1143.75,1143.75,5,0,5.00
01/14/2010,23:53,1143.75,1143.75,1143.50,1143.50,77,3,80.00
01/14/2010,23:54,1143.50,1143.50,1143.50,1143.50,0,11,11.00
01/14/2010,23:56,1143.75,1144.25,1143.75,1144.25,550,27,577.00
01/14/2010,23:57,1144.50,1144.75,1144.50,1144.50,238,177,415.00
01/14/2010,23:58,1144.50,1144.50,1144.50,1144.50,0,28,28.00
01/14/2010,23:59,1144.25,1144.50,1144.25,1144.50,4,4,8.00
01/15/2010,00:00,1144.25,1144.50,1144.25,1144.25,3,6,9.00
01/15/2010,00:01,1144.25,1144.25,1144.00,1144.25,26,108,134.00
01/15/2010,00:02,1144.00,1144.00,1143.75,1144.00,4,52,56.00
01/15/2010,00:03,1144.00,1144.00,1143.75,1143.75,1,1,2.00
01/15/2010,00:04,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/15/2010,00:05,1143.75,1144.00,1143.75,1144.00,20,35,55.00
01/15/2010,00:06,1143.75,1144.00,1143.75,1144.00,10,1,11.00
01/15/2010,00:07,1144.00,1144.00,1144.00,1144.00,4,0,4.00
01/15/2010,00:08,1143.75,1143.75,1143.75,1143.75,0,5,5.00
01/15/2010,00:09,1144.00,1144.00,1144.00,1144.00,1,0,1.00
01/15/2010,00:11,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/15/2010,00:12,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/15/2010,00:18,1144.00,1144.00,1144.00,1144.00,5,0,5.00
01/15/2010,00:19,1144.00,1144.00,1144.00,1144.00,11,0,11.00
01/15/2010,00:21,1144.00,1144.00,1144.00,1144.00,8,0,8.00
01/15/2010,00:22,1144.00,1144.00,1143.75,1143.75,1,10,11.00
01/15/2010,00:23,1143.75,1143.75,1143.75,1143.75,0,11,11.00
01/15/2010,00:24,1143.75,1143.75,1143.75,1143.75,0,2,2.00
01/15/2010,00:25,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/15/2010,00:27,1143.75,1144.00,1143.75,1144.00,2,1,3.00
01/15/2010,00:28,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/15/2010,00:29,1143.75,1144.00,1143.75,1144.00,2,10,12.00
01/15/2010,00:31,1143.75,1143.75,1143.75,1143.75,0,31,31.00
01/15/2010,00:33,1143.75,1144.00,1143.75,1144.00,27,1,28.00
01/15/2010,00:34,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/15/2010,00:35,1144.00,1144.00,1143.75,1143.75,2,1,3.00
01/15/2010,00:36,1143.75,1143.75,1143.75,1143.75,0,4,4.00
01/15/2010,00:37,1143.75,1144.00,1143.75,1143.75,1,23,24.00
01/15/2010,00:39,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/15/2010,00:40,1143.75,1143.75,1143.75,1143.75,0,15,15.00
01/15/2010,00:41,1143.75,1143.75,1143.75,1143.75,0,16,16.00
01/15/2010,00:42,1143.75,1143.75,1143.75,1143.75,0,19,19.00
01/15/2010,00:43,1143.75,1143.75,1143.50,1143.50,0,53,53.00
01/15/2010,00:44,1143.50,1143.50,1143.50,1143.50,0,1,1.00
01/15/2010,00:45,1143.50,1143.50,1143.50,1143.50,0,4,4.00
01/15/2010,00:46,1143.50,1143.75,1143.50,1143.75,6,18,24.00
01/15/2010,00:47,1143.75,1143.75,1143.75,1143.75,59,0,59.00
01/15/2010,00:48,1144.00,1144.00,1144.00,1144.00,22,0,22.00
01/15/2010,00:49,1144.00,1144.00,1143.75,1143.75,1,10,11.00
01/15/2010,00:50,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/15/2010,00:51,1143.75,1143.75,1143.75,1143.75,0,16,16.00
01/15/2010,00:52,1143.75,1143.75,1143.75,1143.75,0,12,12.00
01/15/2010,00:53,1143.75,1144.00,1143.75,1143.75,2,29,31.00
01/15/2010,00:54,1143.75,1143.75,1143.50,1143.75,63,111,174.00
01/15/2010,00:55,1143.75,1144.00,1143.75,1144.00,13,12,25.00
01/15/2010,00:56,1144.00,1144.00,1143.75,1143.75,2,35,37.00
01/15/2010,00:57,1143.75,1143.75,1143.50,1143.50,0,12,12.00
01/15/2010,00:58,1143.50,1143.50,1143.50,1143.50,0,30,30.00
01/15/2010,00:59,1143.50,1143.75,1143.50,1143.75,119,37,156.00
01/15/2010,01:00,1143.75,1143.75,1143.50,1143.50,25,25,50.00
01/15/2010,01:01,1143.75,1143.75,1143.25,1143.50,162,30,192.00
01/15/2010,01:02,1143.25,1143.25,1143.00,1143.25,69,115,184.00
01/15/2010,01:03,1143.50,1143.50,1143.25,1143.25,4,36,40.00
01/15/2010,01:04,1143.50,1143.50,1143.50,1143.50,121,0,121.00
01/15/2010,01:05,1143.50,1143.50,1143.25,1143.25,36,27,63.00
01/15/2010,01:06,1143.50,1143.50,1143.25,1143.25,7,21,28.00
01/15/2010,01:08,1143.25,1143.50,1143.25,1143.50,1,3,4.00
01/15/2010,01:09,1143.50,1143.50,1143.25,1143.25,2,27,29.00
01/15/2010,01:10,1143.50,1143.50,1143.50,1143.50,10,0,10.00
01/15/2010,01:11,1143.50,1143.50,1143.50,1143.50,11,0,11.00
01/15/2010,01:13,1143.50,1143.50,1143.25,1143.50,2,11,13.00
01/15/2010,01:14,1143.50,1143.50,1143.50,1143.50,11,0,11.00
01/15/2010,01:15,1143.50,1143.50,1143.50,1143.50,154,0,154.00
01/15/2010,01:16,1143.50,1143.50,1143.50,1143.50,15,0,15.00
01/15/2010,01:17,1143.75,1143.75,1143.75,1143.75,22,0,22.00
01/15/2010,01:18,1143.75,1143.75,1143.50,1143.75,19,3,22.00
01/15/2010,01:19,1143.75,1143.75,1143.75,1143.75,16,0,16.00
01/15/2010,01:20,1143.75,1143.75,1143.50,1143.75,12,25,37.00
01/15/2010,01:21,1143.50,1144.00,1143.50,1143.75,63,12,75.00
01/15/2010,01:22,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/15/2010,01:23,1144.00,1144.50,1143.75,1144.25,375,432,807.00
01/15/2010,01:24,1144.25,1144.25,1144.25,1144.25,86,0,86.00
01/15/2010,01:25,1144.25,1144.25,1144.00,1144.00,5,43,48.00
01/15/2010,01:26,1144.00,1144.00,1143.75,1143.75,3,36,39.00
01/15/2010,01:27,1144.00,1144.00,1143.75,1144.00,23,15,38.00
01/15/2010,01:28,1143.75,1144.00,1143.75,1144.00,13,7,20.00
01/15/2010,01:29,1144.00,1144.00,1143.75,1144.00,55,4,59.00
01/15/2010,01:30,1144.00,1144.00,1144.00,1144.00,2,0,2.00
01/15/2010,01:31,1144.00,1144.00,1143.75,1144.00,69,37,106.00
01/15/2010,01:32,1143.75,1144.00,1143.75,1144.00,1,1,2.00
01/15/2010,01:33,1143.75,1144.00,1143.75,1144.00,1,2,3.00
01/15/2010,01:34,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/15/2010,01:35,1143.75,1144.00,1143.75,1144.00,1,26,27.00
01/15/2010,01:36,1144.00,1144.00,1143.75,1143.75,177,21,198.00
01/15/2010,01:37,1143.75,1144.00,1143.75,1144.00,2,4,6.00
01/15/2010,01:38,1143.75,1143.75,1143.75,1143.75,0,13,13.00
01/15/2010,01:39,1143.75,1143.75,1143.75,1143.75,0,21,21.00
01/15/2010,01:40,1143.75,1143.75,1143.75,1143.75,0,48,48.00
01/15/2010,01:41,1143.75,1143.75,1143.75,1143.75,0,7,7.00
01/15/2010,01:42,1144.00,1144.00,1143.75,1143.75,21,186,207.00
01/15/2010,01:43,1144.00,1144.00,1143.25,1143.25,2,254,256.00
01/15/2010,01:44,1143.50,1143.50,1143.25,1143.25,4,86,90.00
01/15/2010,01:45,1143.25,1143.25,1143.25,1143.25,0,211,211.00
01/15/2010,01:46,1143.25,1143.25,1143.25,1143.25,0,35,35.00
01/15/2010,01:47,1143.25,1143.50,1143.25,1143.50,174,35,209.00
01/15/2010,01:48,1143.50,1143.50,1143.50,1143.50,34,0,34.00
01/15/2010,01:49,1143.50,1143.50,1143.50,1143.50,17,0,17.00
01/15/2010,01:50,1143.50,1143.75,1143.50,1143.75,171,0,171.00
01/15/2010,01:51,1143.75,1144.00,1143.50,1144.00,58,44,102.00
01/15/2010,01:52,1144.00,1144.00,1143.75,1144.00,45,13,58.00
01/15/2010,01:53,1143.75,1144.00,1143.75,1143.75,4,101,105.00
01/15/2010,01:54,1143.75,1144.00,1143.50,1143.75,21,34,55.00
01/15/2010,01:55,1143.50,1144.00,1143.50,1144.00,41,11,52.00
01/15/2010,01:56,1143.75,1144.00,1143.75,1144.00,10,24,34.00
01/15/2010,01:57,1143.75,1144.00,1143.75,1144.00,15,11,26.00
01/15/2010,01:58,1144.00,1144.00,1143.75,1144.00,76,11,87.00
01/15/2010,01:59,1144.00,1144.25,1143.75,1143.75,21,81,102.00
01/15/2010,02:00,1143.50,1143.75,1143.50,1143.75,25,186,211.00
01/15/2010,02:01,1143.50,1143.75,1143.00,1143.25,133,222,355.00
01/15/2010,02:02,1143.25,1143.50,1143.00,1143.25,242,225,467.00
01/15/2010,02:03,1143.00,1143.50,1143.00,1143.25,182,331,513.00
01/15/2010,02:04,1143.25,1143.50,1143.00,1143.00,48,541,589.00
01/15/2010,02:05,1142.75,1143.00,1141.75,1142.50,303,1123,1426.00
01/15/2010,02:06,1142.50,1142.75,1142.25,1142.75,144,111,255.00
01/15/2010,02:07,1142.50,1143.00,1142.50,1143.00,97,120,217.00
01/15/2010,02:08,1142.75,1143.00,1142.75,1142.75,241,17,258.00
01/15/2010,02:09,1142.75,1143.00,1142.75,1142.75,83,391,474.00
01/15/2010,02:10,1142.75,1143.00,1142.50,1142.75,123,22,145.00
01/15/2010,02:11,1142.75,1142.75,1142.50,1142.75,140,287,427.00
01/15/2010,02:12,1142.75,1143.00,1142.75,1142.75,101,80,181.00
01/15/2010,02:13,1142.50,1142.75,1142.50,1142.75,134,119,253.00
01/15/2010,02:14,1142.50,1142.75,1142.50,1142.75,112,10,122.00
01/15/2010,02:15,1142.50,1143.00,1142.50,1142.75,61,88,149.00
01/15/2010,02:16,1142.75,1143.00,1142.50,1142.75,115,100,215.00
01/15/2010,02:17,1142.75,1143.00,1142.50,1143.00,159,31,190.00
01/15/2010,02:18,1142.75,1143.00,1142.75,1143.00,226,23,249.00
01/15/2010,02:19,1143.00,1143.00,1142.75,1143.00,96,7,103.00
01/15/2010,02:20,1143.00,1143.00,1143.00,1143.00,160,0,160.00
01/15/2010,02:21,1143.00,1143.00,1143.00,1143.00,64,0,64.00
01/15/2010,02:22,1143.00,1143.25,1143.00,1143.25,40,9,49.00
01/15/2010,02:23,1143.00,1143.25,1143.00,1143.25,11,5,16.00
01/15/2010,02:24,1143.25,1143.25,1143.00,1143.25,30,15,45.00
01/15/2010,02:25,1143.25,1143.50,1143.25,1143.50,194,0,194.00
01/15/2010,02:26,1143.50,1143.50,1143.25,1143.25,19,210,229.00
01/15/2010,02:27,1143.50,1143.50,1143.25,1143.25,23,166,189.00
01/15/2010,02:28,1143.25,1143.50,1143.25,1143.25,52,177,229.00
01/15/2010,02:29,1143.25,1143.25,1143.00,1143.00,0,61,61.00
01/15/2010,02:30,1143.25,1143.25,1143.00,1143.25,12,2,14.00
01/15/2010,02:31,1143.00,1143.25,1143.00,1143.00,4,22,26.00
01/15/2010,02:32,1143.25,1143.25,1143.25,1143.25,91,0,91.00
01/15/2010,02:33,1143.25,1143.25,1143.25,1143.25,48,0,48.00
01/15/2010,02:34,1143.25,1143.25,1143.00,1143.25,145,1,146.00
01/15/2010,02:35,1143.25,1143.50,1143.25,1143.50,5,0,5.00
01/15/2010,02:36,1143.25,1143.50,1143.25,1143.25,151,18,169.00
01/15/2010,02:37,1143.25,1143.50,1143.25,1143.50,43,5,48.00
01/15/2010,02:38,1143.25,1143.50,1143.00,1143.25,43,267,310.00
01/15/2010,02:39,1143.25,1143.50,1143.25,1143.25,98,15,113.00
01/15/2010,02:40,1143.50,1143.50,1143.25,1143.25,3,29,32.00
01/15/2010,02:41,1143.25,1143.75,1143.25,1143.75,350,54,404.00
01/15/2010,02:42,1143.75,1144.00,1143.50,1143.50,112,133,245.00
01/15/2010,02:43,1143.50,1143.75,1143.50,1143.75,87,3,90.00
01/15/2010,02:44,1143.75,1144.00,1143.50,1144.00,168,375,543.00
01/15/2010,02:45,1144.00,1144.00,1143.75,1144.00,410,31,441.00
01/15/2010,02:46,1144.00,1144.75,1144.00,1144.75,595,138,733.00
01/15/2010,02:47,1144.75,1145.00,1144.75,1145.00,286,12,298.00
01/15/2010,02:48,1144.75,1145.00,1144.75,1144.75,16,346,362.00
01/15/2010,02:49,1144.75,1145.00,1144.50,1144.50,86,95,181.00
01/15/2010,02:50,1144.75,1145.00,1144.75,1144.75,88,57,145.00
01/15/2010,02:51,1144.50,1145.50,1144.50,1145.25,462,232,694.00
01/15/2010,02:52,1145.50,1145.75,1145.25,1145.75,483,36,519.00
01/15/2010,02:53,1145.75,1145.75,1145.50,1145.50,478,308,786.00
01/15/2010,02:54,1145.50,1145.75,1145.50,1145.50,110,36,146.00
01/15/2010,02:55,1145.50,1145.75,1145.50,1145.75,268,8,276.00
01/15/2010,02:56,1145.75,1146.00,1145.50,1145.50,262,107,369.00
01/15/2010,02:57,1145.75,1145.75,1145.50,1145.75,19,34,53.00
01/15/2010,02:58,1145.50,1145.75,1145.25,1145.25,2,259,261.00
01/15/2010,02:59,1145.50,1145.75,1145.25,1145.50,88,22,110.00
01/15/2010,03:00,1145.75,1145.75,1145.25,1145.25,35,85,120.00
01/15/2010,03:01,1145.50,1146.00,1145.25,1145.50,338,608,946.00
01/15/2010,03:02,1145.50,1145.75,1145.25,1145.25,67,354,421.00
01/15/2010,03:03,1145.50,1145.50,1144.75,1144.75,1,451,452.00
01/15/2010,03:04,1144.75,1145.25,1144.75,1145.25,376,60,436.00
01/15/2010,03:05,1145.25,1145.25,1145.00,1145.00,1,315,316.00
01/15/2010,03:06,1145.00,1145.00,1144.75,1145.00,177,38,215.00
01/15/2010,03:07,1145.00,1145.25,1145.00,1145.25,18,64,82.00
01/15/2010,03:08,1145.25,1145.25,1145.00,1145.25,48,114,162.00
01/15/2010,03:09,1145.25,1145.25,1145.00,1145.25,61,11,72.00
01/15/2010,03:10,1145.00,1145.25,1144.75,1145.00,18,223,241.00
01/15/2010,03:11,1145.00,1145.50,1145.00,1145.50,291,6,297.00
01/15/2010,03:12,1145.50,1145.50,1145.25,1145.25,14,47,61.00
01/15/2010,03:13,1145.25,1145.25,1145.00,1145.25,7,5,12.00
01/15/2010,03:14,1145.25,1145.50,1145.25,1145.50,31,5,36.00
01/15/2010,03:15,1145.25,1145.25,1145.25,1145.25,0,104,104.00
01/15/2010,03:16,1145.25,1145.50,1145.00,1145.25,58,65,123.00
01/15/2010,03:17,1145.25,1145.50,1145.25,1145.25,2,134,136.00
01/15/2010,03:18,1145.25,1145.50,1145.25,1145.25,25,16,41.00
01/15/2010,03:19,1145.25,1145.25,1145.25,1145.25,0,71,71.00
01/15/2010,03:20,1145.25,1145.25,1145.00,1145.25,10,37,47.00
01/15/2010,03:21,1145.00,1145.25,1145.00,1145.25,24,6,30.00
01/15/2010,03:22,1145.25,1145.25,1145.25,1145.25,9,0,9.00
01/15/2010,03:23,1145.25,1145.25,1145.00,1145.25,9,30,39.00
01/15/2010,03:24,1145.25,1145.25,1145.00,1145.00,9,270,279.00
01/15/2010,03:25,1145.00,1145.00,1145.00,1145.00,0,35,35.00
01/15/2010,03:26,1145.00,1145.00,1144.75,1145.00,5,60,65.00
01/15/2010,03:27,1145.00,1145.00,1145.00,1145.00,125,0,125.00
01/15/2010,03:28,1145.00,1145.25,1144.75,1145.25,39,20,59.00
01/15/2010,03:29,1145.25,1145.25,1145.00,1145.00,3,44,47.00
01/15/2010,03:30,1145.25,1145.25,1144.75,1145.00,45,43,88.00
01/15/2010,03:31,1145.00,1145.25,1145.00,1145.00,90,76,166.00
01/15/2010,03:32,1145.00,1145.25,1145.00,1145.00,90,34,124.00
01/15/2010,03:33,1145.25,1145.50,1145.25,1145.25,89,6,95.00
01/15/2010,03:34,1145.25,1145.25,1145.00,1145.25,23,25,48.00
01/15/2010,03:35,1145.25,1145.25,1145.25,1145.25,72,0,72.00
01/15/2010,03:36,1145.25,1145.50,1145.00,1145.25,27,107,134.00
01/15/2010,03:37,1145.00,1145.25,1145.00,1145.00,83,167,250.00
01/15/2010,03:38,1145.25,1145.25,1145.25,1145.25,9,0,9.00
01/15/2010,03:39,1145.00,1145.25,1145.00,1145.25,4,20,24.00
01/15/2010,03:40,1145.00,1145.00,1145.00,1145.00,0,23,23.00
01/15/2010,03:41,1145.25,1145.25,1145.25,1145.25,2,0,2.00
01/15/2010,03:42,1145.00,1145.00,1144.75,1145.00,80,200,280.00
01/15/2010,03:43,1145.00,1145.00,1144.75,1144.75,216,4,220.00
01/15/2010,03:44,1145.00,1145.25,1145.00,1145.00,7,109,116.00
01/15/2010,03:45,1145.00,1145.25,1145.00,1145.25,143,18,161.00
01/15/2010,03:46,1145.25,1145.25,1145.25,1145.25,99,0,99.00
01/15/2010,03:47,1145.25,1145.25,1145.25,1145.25,42,0,42.00
01/15/2010,03:48,1145.25,1145.25,1145.25,1145.25,35,0,35.00
01/15/2010,03:49,1145.25,1145.25,1145.25,1145.25,198,0,198.00
01/15/2010,03:50,1145.25,1145.50,1145.25,1145.50,55,0,55.00
01/15/2010,03:51,1145.25,1145.50,1145.25,1145.50,44,8,52.00
01/15/2010,03:52,1145.50,1145.50,1145.25,1145.25,3,77,80.00
01/15/2010,03:53,1145.25,1145.75,1145.25,1145.50,619,54,673.00
01/15/2010,03:54,1145.75,1145.75,1145.50,1145.50,136,188,324.00
01/15/2010,03:55,1145.50,1145.75,1145.50,1145.75,361,78,439.00
01/15/2010,03:56,1145.75,1146.00,1145.50,1145.50,161,165,326.00
01/15/2010,03:57,1145.50,1145.75,1145.50,1145.75,513,9,522.00
01/15/2010,03:58,1145.50,1145.75,1145.50,1145.50,33,113,146.00
01/15/2010,03:59,1145.50,1145.50,1144.50,1144.50,131,520,651.00
01/15/2010,04:00,1144.50,1145.00,1144.50,1145.00,226,37,263.00
01/15/2010,04:01,1144.75,1145.00,1144.50,1144.75,185,179,364.00
01/15/2010,04:02,1144.75,1144.75,1144.50,1144.50,4,155,159.00
01/15/2010,04:03,1144.50,1144.50,1144.25,1144.25,5,46,51.00
01/15/2010,04:04,1144.50,1144.50,1144.00,1144.00,27,159,186.00
01/15/2010,04:05,1144.00,1144.25,1143.75,1144.00,171,613,784.00
01/15/2010,04:06,1144.00,1144.25,1143.50,1143.50,26,747,773.00
01/15/2010,04:07,1143.50,1143.50,1143.25,1143.25,326,468,794.00
01/15/2010,04:08,1143.25,1143.25,1142.75,1143.25,82,315,397.00
01/15/2010,04:09,1143.00,1143.25,1142.75,1143.00,91,224,315.00
01/15/2010,04:10,1142.75,1143.00,1142.50,1142.50,30,384,414.00
01/15/2010,04:11,1142.50,1142.75,1141.50,1142.25,516,933,1449.00
01/15/2010,04:12,1142.50,1142.75,1142.00,1142.75,282,164,446.00
01/15/2010,04:13,1142.50,1143.25,1142.50,1143.25,328,102,430.00
01/15/2010,04:14,1143.25,1143.50,1143.00,1143.50,558,405,963.00
01/15/2010,04:15,1143.50,1144.50,1143.25,1144.00,925,436,1361.00
01/15/2010,04:16,1144.00,1144.25,1143.25,1143.50,168,501,669.00
01/15/2010,04:17,1143.50,1144.00,1143.50,1143.50,122,123,245.00
01/15/2010,04:18,1143.50,1144.00,1143.50,1144.00,81,1,82.00
01/15/2010,04:19,1144.00,1144.50,1144.00,1144.00,274,115,389.00
01/15/2010,04:20,1144.25,1144.50,1144.00,1144.50,137,38,175.00
01/15/2010,04:21,1144.25,1144.25,1143.75,1144.00,150,194,344.00
01/15/2010,04:22,1144.00,1144.00,1143.75,1143.75,25,89,114.00
01/15/2010,04:23,1143.75,1144.25,1143.50,1144.00,189,135,324.00
01/15/2010,04:24,1144.00,1144.00,1143.75,1143.75,90,34,124.00
01/15/2010,04:25,1143.75,1144.00,1143.75,1143.75,8,39,47.00
01/15/2010,04:26,1143.75,1144.00,1143.50,1144.00,250,63,313.00
01/15/2010,04:27,1144.00,1144.00,1143.75,1143.75,30,145,175.00
01/15/2010,04:28,1143.75,1143.75,1143.25,1143.75,70,200,270.00
01/15/2010,04:29,1143.50,1143.50,1143.50,1143.50,0,78,78.00
01/15/2010,04:30,1143.50,1143.75,1143.25,1143.50,31,141,172.00
01/15/2010,04:31,1143.50,1143.50,1143.25,1143.50,8,149,157.00
01/15/2010,04:32,1143.50,1143.50,1143.50,1143.50,65,0,65.00
01/15/2010,04:33,1143.25,1143.50,1143.25,1143.50,168,5,173.00
01/15/2010,04:34,1143.50,1143.50,1143.00,1143.50,58,108,166.00
01/15/2010,04:35,1143.25,1143.25,1143.25,1143.25,0,204,204.00
01/15/2010,04:36,1143.25,1143.75,1143.25,1143.50,70,110,180.00
01/15/2010,04:37,1143.75,1143.75,1143.50,1143.50,3,9,12.00
01/15/2010,04:38,1143.50,1143.50,1143.50,1143.50,0,3,3.00
01/15/2010,04:39,1143.75,1143.75,1143.75,1143.75,1,0,1.00
01/15/2010,04:40,1143.50,1143.50,1143.50,1143.50,0,41,41.00
01/15/2010,04:41,1143.50,1143.50,1143.25,1143.50,85,90,175.00
01/15/2010,04:42,1143.25,1143.25,1143.00,1143.25,31,73,104.00
01/15/2010,04:43,1143.50,1144.25,1143.25,1144.00,896,434,1330.00
01/15/2010,04:44,1144.00,1144.25,1144.00,1144.00,153,70,223.00
01/15/2010,04:45,1144.00,1144.25,1144.00,1144.00,54,147,201.00
01/15/2010,04:46,1144.00,1144.00,1143.75,1143.75,0,119,119.00
01/15/2010,04:47,1143.75,1143.75,1143.75,1143.75,0,1,1.00
01/15/2010,04:48,1144.00,1144.00,1143.75,1143.75,56,4,60.00
01/15/2010,04:49,1144.00,1144.00,1143.75,1144.00,3,82,85.00
01/15/2010,04:50,1143.75,1143.75,1143.75,1143.75,0,81,81.00
01/15/2010,04:51,1143.75,1144.00,1143.50,1143.50,4,29,33.00
01/15/2010,04:52,1143.75,1143.75,1143.50,1143.50,16,76,92.00
01/15/2010,04:53,1143.50,1143.50,1142.75,1143.00,166,244,410.00
01/15/2010,04:54,1143.00,1143.00,1141.75,1142.00,228,730,958.00
01/15/2010,04:55,1142.00,1142.25,1141.75,1141.75,67,459,526.00
01/15/2010,04:56,1141.75,1142.50,1141.50,1142.50,157,641,798.00
01/15/2010,04:57,1142.25,1142.75,1142.25,1142.50,290,839,1129.00
01/15/2010,04:58,1142.50,1142.75,1142.25,1142.25,3,243,246.00
01/15/2010,04:59,1142.25,1142.25,1142.00,1142.00,64,59,123.00
01/15/2010,05:00,1142.00,1142.25,1142.00,1142.25,211,79,290.00
01/15/2010,05:01,1142.00,1142.25,1142.00,1142.00,71,147,218.00
01/15/2010,05:02,1141.75,1142.00,1141.75,1142.00,115,29,144.00
01/15/2010,05:03,1141.75,1141.75,1141.00,1141.50,413,1029,1442.00
01/15/2010,05:04,1141.50,1141.50,1141.00,1141.50,284,249,533.00
01/15/2010,05:05,1141.25,1141.50,1141.25,1141.50,189,86,275.00
01/15/2010,05:06,1141.25,1141.50,1140.75,1141.25,281,565,846.00
01/15/2010,05:07,1141.25,1141.50,1141.00,1141.50,625,7,632.00
01/15/2010,05:08,1141.50,1141.50,1141.25,1141.50,207,17,224.00
01/15/2010,05:09,1141.50,1141.50,1141.25,1141.50,168,2,170.00
01/15/2010,05:10,1141.25,1142.00,1141.25,1142.00,379,77,456.00
01/15/2010,05:11,1142.00,1142.00,1141.75,1142.00,51,42,93.00
01/15/2010,05:12,1142.00,1142.25,1142.00,1142.25,182,0,182.00
01/15/2010,05:13,1142.25,1142.50,1142.00,1142.50,213,14,227.00
01/15/2010,05:14,1142.50,1142.75,1142.50,1142.50,177,7,184.00
01/15/2010,05:15,1142.50,1142.75,1142.50,1142.75,31,33,64.00
01/15/2010,05:16,1142.50,1142.75,1142.50,1142.75,7,3,10.00
01/15/2010,05:17,1142.75,1142.75,1142.25,1142.50,2,371,373.00
01/15/2010,05:18,1142.25,1142.50,1142.25,1142.50,29,20,49.00
01/15/2010,05:19,1142.25,1142.50,1141.50,1141.75,3,553,556.00
01/15/2010,05:20,1141.50,1142.50,1141.50,1142.50,426,6,432.00
01/15/2010,05:21,1142.25,1142.25,1142.00,1142.00,74,157,231.00
01/15/2010,05:22,1142.00,1142.25,1142.00,1142.00,51,61,112.00
01/15/2010,05:23,1142.00,1142.00,1141.75,1142.00,167,174,341.00
01/15/2010,05:24,1142.00,1142.25,1142.00,1142.25,173,0,173.00
01/15/2010,05:25,1142.00,1142.00,1141.75,1141.75,77,152,229.00
01/15/2010,05:26,1142.00,1142.25,1141.75,1142.00,255,175,430.00
01/15/2010,05:27,1141.75,1142.25,1141.75,1142.00,81,43,124.00
01/15/2010,05:28,1142.00,1142.00,1142.00,1142.00,50,0,50.00
01/15/2010,05:29,1142.25,1142.50,1142.00,1142.25,184,121,305.00
01/15/2010,05:30,1142.25,1142.25,1142.00,1142.25,25,17,42.00
01/15/2010,05:31,1142.00,1142.50,1142.00,1142.50,87,54,141.00
01/15/2010,05:32,1142.25,1142.50,1142.00,1142.00,2,423,425.00
01/15/2010,05:33,1142.25,1142.25,1142.00,1142.25,11,2,13.00
01/15/2010,05:34,1142.25,1142.50,1142.25,1142.50,76,0,76.00
01/15/2010,05:35,1142.50,1142.50,1142.25,1142.25,8,48,56.00
01/15/2010,05:36,1142.25,1142.50,1142.25,1142.25,23,61,84.00
01/15/2010,05:37,1142.25,1142.75,1142.25,1142.75,510,17,527.00
01/15/2010,05:38,1142.75,1142.75,1142.50,1142.75,462,22,484.00
01/15/2010,05:39,1142.75,1142.75,1142.50,1142.75,58,25,83.00
01/15/2010,05:40,1142.75,1142.75,1142.50,1142.50,198,18,216.00
01/15/2010,05:41,1142.50,1142.50,1142.50,1142.50,0,59,59.00
01/15/2010,05:42,1142.50,1142.75,1142.50,1142.50,3,118,121.00
01/15/2010,05:43,1142.25,1142.50,1142.25,1142.25,7,10,17.00
01/15/2010,05:44,1142.25,1142.50,1142.25,1142.25,215,15,230.00
01/15/2010,05:45,1142.50,1142.50,1142.50,1142.50,2,0,2.00
01/15/2010,05:46,1142.50,1142.50,1142.25,1142.25,3,28,31.00
01/15/2010,05:47,1142.25,1142.50,1142.00,1142.00,8,182,190.00
01/15/2010,05:48,1142.00,1142.25,1141.75,1142.00,57,180,237.00
01/15/2010,05:49,1142.25,1142.25,1142.00,1142.25,2,149,151.00
01/15/2010,05:50,1142.00,1142.00,1141.75,1141.75,38,180,218.00
01/15/2010,05:51,1141.75,1142.00,1141.75,1142.00,9,40,49.00
01/15/2010,05:52,1141.75,1142.00,1141.75,1141.75,1,73,74.00
01/15/2010,05:53,1141.75,1142.25,1141.75,1142.00,86,87,173.00
01/15/2010,05:54,1142.25,1142.25,1142.25,1142.25,14,0,14.00
01/15/2010,05:55,1142.25,1142.50,1142.25,1142.25,60,194,254.00
01/15/2010,05:56,1142.25,1142.75,1142.25,1142.50,256,37,293.00
01/15/2010,05:57,1142.50,1143.00,1142.50,1142.75,563,25,588.00
01/15/2010,05:58,1143.00,1143.25,1142.75,1143.25,551,7,558.00
01/15/2010,05:59,1143.25,1143.25,1143.00,1143.25,230,52,282.00
01/15/2010,06:00,1143.25,1144.50,1141.25,1141.50,2497,4166,6663.00
01/15/2010,06:01,1141.50,1142.50,1141.00,1141.25,1949,2149,4098.00
01/15/2010,06:02,1141.50,1142.25,1141.25,1142.25,808,561,1369.00
01/15/2010,06:03,1142.25,1142.25,1141.75,1141.75,267,250,517.00
01/15/2010,06:04,1141.50,1141.50,1140.75,1141.00,196,1006,1202.00
01/15/2010,06:05,1141.00,1141.50,1140.25,1140.50,1004,1867,2871.00
01/15/2010,06:06,1140.25,1140.50,1138.75,1139.00,1729,3859,5588.00
01/15/2010,06:07,1139.00,1139.25,1138.50,1139.00,1018,1477,2495.00
01/15/2010,06:08,1139.00,1139.75,1139.00,1139.50,1037,617,1654.00
01/15/2010,06:09,1139.50,1139.75,1138.75,1139.00,372,713,1085.00
01/15/2010,06:10,1139.00,1140.00,1139.00,1140.00,1133,144,1277.00
01/15/2010,06:11,1139.75,1140.00,1138.00,1138.25,553,3349,3902.00
01/15/2010,06:12,1138.25,1138.50,1137.50,1138.00,1215,1571,2786.00
01/15/2010,06:13,1138.25,1138.75,1138.00,1138.50,816,109,925.00
01/15/2010,06:14,1138.50,1139.00,1138.50,1138.75,678,387,1065.00
01/15/2010,06:15,1138.75,1139.75,1138.75,1139.00,1397,753,2150.00
01/15/2010,06:16,1139.00,1139.50,1139.00,1139.25,313,439,752.00
01/15/2010,06:17,1139.50,1139.75,1139.25,1139.75,859,315,1174.00
01/15/2010,06:18,1139.75,1140.00,1139.00,1139.25,267,807,1074.00
01/15/2010,06:19,1139.50,1139.75,1139.25,1139.75,1425,238,1663.00
01/15/2010,06:20,1140.00,1140.00,1139.50,1139.75,33,578,611.00
01/15/2010,06:21,1139.50,1139.75,1139.50,1139.50,455,286,741.00
01/15/2010,06:22,1139.75,1140.00,1139.50,1139.75,717,182,899.00
01/15/2010,06:23,1139.75,1140.00,1139.50,1139.75,173,77,250.00
01/15/2010,06:24,1139.75,1140.00,1139.75,1140.00,571,56,627.00
01/15/2010,06:25,1140.00,1140.25,1140.00,1140.25,2019,47,2066.00
01/15/2010,06:26,1140.25,1140.50,1140.25,1140.25,690,48,738.00
01/15/2010,06:27,1140.25,1140.25,1140.00,1140.25,1031,341,1372.00
01/15/2010,06:28,1140.25,1140.25,1140.00,1140.00,23,126,149.00
01/15/2010,06:29,1140.00,1140.75,1140.00,1140.75,424,405,829.00
01/15/2010,06:30,1140.75,1140.75,1140.25,1140.25,55,656,711.00
01/15/2010,06:31,1140.50,1140.75,1140.25,1140.75,832,110,942.00
01/15/2010,06:32,1140.50,1141.25,1140.50,1141.00,885,119,1004.00
01/15/2010,06:33,1141.00,1141.00,1140.50,1140.50,174,684,858.00
01/15/2010,06:34,1140.50,1140.75,1140.50,1140.50,489,114,603.00
01/15/2010,06:35,1140.50,1140.75,1140.50,1140.50,266,151,417.00
01/15/2010,06:36,1140.50,1140.75,1140.50,1140.50,440,4,444.00
01/15/2010,06:37,1140.50,1140.75,1140.50,1140.75,21,31,52.00
01/15/2010,06:38,1140.75,1140.75,1139.75,1139.75,40,1676,1716.00
01/15/2010,06:39,1139.75,1139.75,1138.50,1139.50,1938,2844,4782.00
01/15/2010,06:40,1139.50,1139.75,1139.50,1139.75,132,3,135.00
01/15/2010,06:41,1139.75,1139.75,1139.50,1139.50,1,175,176.00
01/15/2010,06:42,1139.25,1139.75,1139.25,1139.25,421,71,492.00
01/15/2010,06:43,1139.50,1139.75,1139.25,1139.50,758,555,1313.00
01/15/2010,06:44,1139.50,1139.75,1139.25,1139.50,48,142,190.00
01/15/2010,06:45,1139.50,1139.75,1139.25,1139.50,384,111,495.00
01/15/2010,06:46,1139.75,1139.75,1139.50,1139.50,125,21,146.00
01/15/2010,06:47,1139.75,1139.75,1139.50,1139.50,143,6,149.00
01/15/2010,06:48,1139.50,1139.75,1139.50,1139.75,434,58,492.00
01/15/2010,06:49,1139.75,1139.75,1139.25,1139.75,589,558,1147.00
01/15/2010,06:50,1139.75,1139.75,1139.25,1139.25,26,456,482.00
01/15/2010,06:51,1139.25,1139.50,1138.75,1138.75,459,1607,2066.00
01/15/2010,06:52,1138.75,1139.00,1138.25,1138.50,354,1386,1740.00
01/15/2010,06:53,1138.50,1139.00,1138.25,1138.50,887,1046,1933.00
01/15/2010,06:54,1138.25,1138.75,1138.25,1138.50,638,13,651.00
01/15/2010,06:55,1138.75,1139.25,1138.50,1139.00,683,73,756.00
01/15/2010,06:56,1139.00,1139.25,1139.00,1139.00,21,222,243.00
01/15/2010,06:57,1139.00,1139.25,1139.00,1139.00,32,665,697.00
01/15/2010,06:58,1139.25,1139.25,1139.00,1139.00,11,253,264.00
01/15/2010,06:59,1139.00,1139.25,1139.00,1139.00,373,192,565.00
01/15/2010,07:00,1139.25,1139.50,1139.00,1139.25,494,260,754.00
01/15/2010,07:01,1139.25,1139.25,1138.75,1139.00,488,652,1140.00
01/15/2010,07:02,1139.25,1139.50,1139.00,1139.50,251,58,309.00
01/15/2010,07:03,1139.50,1140.00,1139.50,1139.75,717,201,918.00
01/15/2010,07:04,1139.75,1140.00,1139.75,1139.75,249,55,304.00
01/15/2010,07:05,1139.75,1139.75,1139.50,1139.75,31,311,342.00
01/15/2010,07:06,1139.75,1140.00,1139.75,1140.00,133,11,144.00
01/15/2010,07:07,1140.00,1140.00,1139.50,1139.75,412,208,620.00
01/15/2010,07:08,1139.75,1140.00,1139.50,1139.75,748,331,1079.00
01/15/2010,07:09,1139.75,1139.75,1139.50,1139.50,617,34,651.00
01/15/2010,07:10,1139.50,1140.00,1139.25,1139.75,455,266,721.00
01/15/2010,07:11,1140.00,1140.00,1139.75,1140.00,405,45,450.00
01/15/2010,07:12,1140.00,1140.25,1139.75,1140.00,405,147,552.00
01/15/2010,07:13,1140.00,1140.25,1139.50,1140.00,283,424,707.00
01/15/2010,07:14,1140.00,1140.00,1139.75,1140.00,632,54,686.00
01/15/2010,07:15,1139.75,1140.25,1139.75,1140.00,125,216,341.00
01/15/2010,07:16,1140.00,1140.00,1139.75,1140.00,554,7,561.00
01/15/2010,07:17,1140.25,1140.25,1139.75,1140.00,141,813,954.00
01/15/2010,07:18,1140.00,1140.00,1139.75,1140.00,185,124,309.00
01/15/2010,07:19,1139.75,1140.25,1139.75,1140.25,324,13,337.00
01/15/2010,07:20,1140.00,1140.50,1140.00,1140.50,611,289,900.00
01/15/2010,07:21,1140.25,1140.75,1140.25,1140.50,368,366,734.00
01/15/2010,07:22,1140.75,1140.75,1140.50,1140.50,651,42,693.00
01/15/2010,07:23,1140.50,1140.75,1140.25,1140.50,576,442,1018.00
01/15/2010,07:24,1140.50,1140.75,1140.50,1140.75,89,132,221.00
01/15/2010,07:25,1140.50,1141.00,1140.50,1140.75,784,692,1476.00
01/15/2010,07:26,1140.75,1141.00,1140.50,1140.50,508,738,1246.00
01/15/2010,07:27,1140.75,1140.75,1140.50,1140.50,330,207,537.00
01/15/2010,07:28,1140.50,1140.75,1140.25,1140.25,135,413,548.00
01/15/2010,07:29,1140.50,1140.50,1140.00,1140.00,507,494,1001.00
01/15/2010,07:30,1140.25,1140.75,1140.00,1140.50,252,289,541.00
01/15/2010,07:31,1140.50,1141.25,1140.25,1141.00,1852,1354,3206.00
01/15/2010,07:32,1141.00,1142.25,1140.75,1142.00,3439,2123,5562.00
01/15/2010,07:33,1142.25,1142.50,1141.75,1142.00,1711,1728,3439.00
01/15/2010,07:34,1141.75,1142.25,1141.50,1141.75,1224,1035,2259.00
01/15/2010,07:35,1141.75,1142.25,1141.50,1141.50,1246,1217,2463.00
01/15/2010,07:36,1141.75,1142.00,1141.00,1141.25,1261,1606,2867.00
01/15/2010,07:37,1141.25,1141.50,1141.00,1141.25,172,576,748.00
01/15/2010,07:38,1141.25,1141.50,1140.75,1141.00,255,1437,1692.00
01/15/2010,07:39,1141.25,1141.50,1141.00,1141.25,473,355,828.00
01/15/2010,07:40,1141.25,1141.25,1141.00,1141.00,95,832,927.00
01/15/2010,07:41,1141.25,1141.25,1140.75,1140.75,366,506,872.00
01/15/2010,07:42,1141.00,1141.25,1140.75,1141.00,373,37,410.00
01/15/2010,07:43,1141.25,1141.25,1140.75,1140.75,94,230,324.00
01/15/2010,07:44,1140.75,1140.75,1140.50,1140.50,0,199,199.00
01/15/2010,07:45,1140.75,1140.75,1140.00,1140.25,399,1110,1509.00
01/15/2010,07:46,1140.25,1140.50,1140.00,1140.25,1038,321,1359.00
01/15/2010,07:47,1140.50,1140.50,1140.00,1140.25,230,726,956.00
01/15/2010,07:48,1140.00,1140.25,1139.75,1139.75,288,1642,1930.00
01/15/2010,07:49,1140.00,1140.00,1139.75,1139.75,499,439,938.00
01/15/2010,07:50,1139.75,1140.00,1139.75,1140.00,169,653,822.00
01/15/2010,07:51,1140.00,1140.25,1139.75,1140.00,762,323,1085.00
01/15/2010,07:52,1140.00,1140.25,1140.00,1140.00,31,272,303.00
01/15/2010,07:53,1140.00,1140.25,1140.00,1140.00,780,447,1227.00
01/15/2010,07:54,1140.25,1140.25,1140.00,1140.00,186,18,204.00
01/15/2010,07:55,1140.25,1140.50,1140.00,1140.25,452,370,822.00
01/15/2010,07:56,1140.25,1140.75,1140.25,1140.50,612,278,890.00
01/15/2010,07:57,1140.50,1140.75,1140.50,1140.75,139,760,899.00
01/15/2010,07:58,1140.75,1141.00,1140.75,1141.00,613,891,1504.00
01/15/2010,07:59,1140.75,1141.00,1140.75,1141.00,18,61,79.00
01/15/2010,08:00,1141.00,1141.25,1140.50,1140.75,572,1107,1679.00
01/15/2010,08:01,1140.75,1141.00,1140.25,1140.50,210,2588,2798.00
01/15/2010,08:02,1140.50,1140.50,1140.25,1140.50,361,48,409.00
01/15/2010,08:03,1140.25,1140.25,1140.00,1140.00,12,446,458.00
01/15/2010,08:04,1140.00,1140.50,1140.00,1140.50,1152,50,1202.00
01/15/2010,08:05,1140.50,1140.50,1140.25,1140.50,582,31,613.00
01/15/2010,08:06,1140.25,1140.50,1140.00,1140.00,140,407,547.00
01/15/2010,08:07,1140.25,1140.50,1140.00,1140.25,567,350,917.00
01/15/2010,08:08,1140.25,1140.50,1140.00,1140.50,562,4,566.00
01/15/2010,08:09,1140.50,1140.50,1140.25,1140.50,7,9,16.00
01/15/2010,08:10,1140.25,1140.75,1140.25,1140.75,728,183,911.00
01/15/2010,08:11,1140.75,1140.75,1140.50,1140.50,75,56,131.00
01/15/2010,08:12,1140.50,1141.00,1140.50,1140.75,730,75,805.00
01/15/2010,08:13,1140.75,1141.25,1140.75,1140.75,985,1476,2461.00
01/15/2010,08:14,1141.00,1141.25,1140.75,1141.00,1026,130,1156.00
01/15/2010,08:15,1140.75,1141.00,1140.50,1140.75,315,575,890.00
01/15/2010,08:16,1141.00,1141.25,1140.50,1141.00,944,503,1447.00
01/15/2010,08:17,1140.75,1141.00,1140.50,1140.50,511,1416,1927.00
01/15/2010,08:18,1140.50,1141.00,1140.50,1141.00,205,33,238.00
01/15/2010,08:19,1141.00,1141.25,1140.75,1141.25,401,1386,1787.00
01/15/2010,08:20,1141.00,1141.25,1140.75,1141.25,260,174,434.00
01/15/2010,08:21,1141.25,1141.50,1141.00,1141.50,1583,57,1640.00
01/15/2010,08:22,1141.50,1141.75,1141.25,1141.75,859,610,1469.00
01/15/2010,08:23,1141.75,1142.00,1141.25,1142.00,1657,496,2153.00
01/15/2010,08:24,1141.75,1142.00,1141.50,1141.75,1019,478,1497.00
01/15/2010,08:25,1142.00,1142.25,1141.75,1142.00,1013,86,1099.00
01/15/2010,08:26,1142.25,1142.50,1142.00,1142.25,972,315,1287.00
01/15/2010,08:27,1142.25,1142.50,1142.00,1142.25,2071,621,2692.00
01/15/2010,08:28,1142.25,1142.25,1142.00,1142.25,952,223,1175.00
01/15/2010,08:29,1142.25,1143.25,1142.00,1143.25,7951,1634,9585.00
01/15/2010,08:30,1143.00,1143.25,1142.75,1143.00,3496,3159,6655.00
01/15/2010,08:31,1143.00,1144.00,1142.50,1143.75,11714,11090,22804.00
01/15/2010,08:32,1143.75,1144.00,1142.50,1142.75,3173,7496,10669.00
01/15/2010,08:33,1142.75,1143.50,1142.25,1143.25,4443,4516,8959.00
01/15/2010,08:34,1143.25,1143.50,1143.00,1143.25,1677,2092,3769.00
01/15/2010,08:35,1143.00,1143.50,1142.50,1142.75,1851,8899,10750.00
01/15/2010,08:36,1142.50,1142.75,1142.00,1142.50,2444,4373,6817.00
01/15/2010,08:37,1142.25,1142.50,1141.75,1142.25,1950,2854,4804.00
01/15/2010,08:38,1142.25,1142.75,1142.00,1142.25,4180,4093,8273.00
01/15/2010,08:39,1142.25,1142.50,1141.50,1141.75,2991,3334,6325.00
01/15/2010,08:40,1141.75,1142.00,1141.25,1141.50,1270,3209,4479.00
01/15/2010,08:41,1141.25,1141.50,1140.75,1141.25,2285,5111,7396.00
01/15/2010,08:42,1141.00,1141.75,1140.75,1141.75,2356,1321,3677.00
01/15/2010,08:43,1141.50,1142.00,1141.25,1141.75,2276,2375,4651.00
01/15/2010,08:44,1142.00,1142.25,1141.75,1141.75,1852,1629,3481.00
01/15/2010,08:45,1141.75,1142.00,1140.75,1141.00,962,4732,5694.00
01/15/2010,08:46,1141.00,1142.00,1140.75,1141.50,5957,1963,7920.00
01/15/2010,08:47,1141.75,1141.75,1141.00,1141.00,4240,3115,7355.00
01/15/2010,08:48,1141.00,1141.25,1139.75,1139.75,938,5950,6888.00
01/15/2010,08:49,1140.00,1140.75,1139.75,1140.75,3602,2343,5945.00
01/15/2010,08:50,1140.75,1140.75,1139.25,1139.50,2291,5552,7843.00
01/15/2010,08:51,1139.50,1140.00,1138.75,1139.25,4469,8773,13242.00
01/15/2010,08:52,1139.00,1139.25,1138.25,1139.00,4458,7298,11756.00
01/15/2010,08:53,1139.25,1139.50,1138.75,1139.00,6364,4987,11351.00
01/15/2010,08:54,1139.25,1139.25,1138.25,1138.75,2703,5525,8228.00
01/15/2010,08:55,1139.00,1139.25,1138.50,1139.00,3202,4211,7413.00
01/15/2010,08:56,1138.75,1139.50,1138.50,1139.25,5067,2743,7810.00
01/15/2010,08:57,1139.25,1139.25,1137.75,1137.75,2030,5599,7629.00
01/15/2010,08:58,1137.75,1138.25,1136.50,1137.00,9959,16463,26422.00
01/15/2010,08:59,1137.00,1137.75,1136.75,1137.00,4108,5142,9250.00
01/15/2010,09:00,1137.00,1138.25,1137.00,1137.50,5955,3098,9053.00
01/15/2010,09:01,1137.75,1138.00,1136.75,1137.00,3741,7126,10867.00
01/15/2010,09:02,1137.00,1137.00,1135.25,1136.50,10120,15262,25382.00
01/15/2010,09:03,1136.50,1136.75,1135.75,1136.25,11132,8047,19179.00
01/15/2010,09:04,1136.25,1136.75,1135.25,1136.50,6739,6949,13688.00
01/15/2010,09:05,1136.50,1137.00,1135.75,1135.75,3596,6309,9905.00
01/15/2010,09:06,1136.00,1136.25,1135.50,1136.25,4092,3805,7897.00
01/15/2010,09:07,1136.25,1136.25,1134.50,1135.00,3474,9933,13407.00
01/15/2010,09:08,1134.75,1135.50,1134.25,1134.50,7486,6446,13932.00
01/15/2010,09:09,1134.25,1134.50,1133.00,1133.50,9186,17598,26784.00
01/15/2010,09:10,1133.25,1134.75,1133.25,1134.00,7336,3854,11190.00
01/15/2010,09:11,1134.00,1134.50,1133.50,1134.50,3916,3865,7781.00
01/15/2010,09:12,1134.50,1135.00,1134.25,1134.50,3442,3440,6882.00
01/15/2010,09:13,1134.75,1134.75,1134.25,1134.50,2782,2318,5100.00
01/15/2010,09:14,1134.75,1134.75,1134.25,1134.50,2181,824,3005.00
01/15/2010,09:15,1134.25,1134.75,1133.75,1134.50,3782,5194,8976.00
01/15/2010,09:16,1134.50,1134.50,1132.50,1132.50,3184,9426,12610.00
01/15/2010,09:17,1132.75,1134.75,1132.50,1134.00,8591,3911,12502.00
01/15/2010,09:18,1134.00,1134.00,1133.50,1134.00,1770,1296,3066.00
01/15/2010,09:19,1134.00,1134.25,1133.50,1134.00,2184,3406,5590.00
01/15/2010,09:20,1133.75,1134.75,1133.75,1134.50,5297,2860,8157.00
01/15/2010,09:21,1134.25,1135.00,1134.25,1134.50,2716,1554,4270.00
01/15/2010,09:22,1134.25,1135.00,1134.25,1134.75,3325,2658,5983.00
01/15/2010,09:23,1134.75,1135.00,1134.50,1134.75,2434,2466,4900.00
01/15/2010,09:24,1134.75,1135.00,1134.50,1134.75,1953,1208,3161.00
01/15/2010,09:25,1134.75,1134.75,1134.25,1134.50,1215,949,2164.00
01/15/2010,09:26,1134.25,1134.50,1133.00,1133.50,2551,5602,8153.00
01/15/2010,09:27,1133.50,1134.50,1133.50,1134.50,3695,837,4532.00
01/15/2010,09:28,1134.50,1134.75,1133.75,1134.50,2101,2981,5082.00
01/15/2010,09:29,1134.50,1134.75,1134.25,1134.25,1784,2590,4374.00
01/15/2010,09:30,1134.25,1135.00,1134.00,1134.50,4735,5009,9744.00
01/15/2010,09:31,1134.50,1134.75,1133.00,1133.50,4505,7549,12054.00
01/15/2010,09:32,1133.50,1134.25,1133.50,1134.25,2426,620,3046.00
01/15/2010,09:33,1134.25,1134.50,1134.00,1134.25,1575,662,2237.00
01/15/2010,09:34,1134.25,1134.25,1133.50,1134.00,2251,1498,3749.00
01/15/2010,09:35,1133.75,1134.25,1133.75,1134.00,1043,2119,3162.00
01/15/2010,09:36,1133.75,1134.00,1133.25,1133.50,2389,2216,4605.00
01/15/2010,09:37,1133.50,1133.50,1132.50,1132.75,1713,5861,7574.00
01/15/2010,09:38,1133.00,1133.75,1132.75,1133.50,3618,1228,4846.00
01/15/2010,09:39,1133.25,1133.50,1133.00,1133.50,875,616,1491.00
01/15/2010,09:40,1133.50,1133.75,1132.75,1133.00,4867,2824,7691.00
01/15/2010,09:41,1133.00,1133.00,1131.25,1131.50,3669,15934,19603.00
01/15/2010,09:42,1131.50,1132.75,1131.00,1132.25,6775,2092,8867.00
01/15/2010,09:43,1132.25,1133.25,1132.25,1132.75,2543,1984,4527.00
01/15/2010,09:44,1132.75,1133.00,1132.25,1132.75,1429,1642,3071.00
01/15/2010,09:45,1133.00,1133.50,1132.75,1133.50,2469,281,2750.00
01/15/2010,09:46,1133.50,1133.50,1132.75,1132.75,622,2056,2678.00
01/15/2010,09:47,1132.75,1133.25,1132.50,1132.75,2073,2840,4913.00
01/15/2010,09:48,1132.50,1132.75,1132.25,1132.25,945,2602,3547.00
01/15/2010,09:49,1132.50,1132.75,1132.25,1132.75,2303,323,2626.00
01/15/2010,09:50,1132.50,1133.75,1132.50,1133.75,3195,887,4082.00
01/15/2010,09:51,1133.75,1134.00,1133.50,1134.00,2648,888,3536.00
01/15/2010,09:52,1134.00,1134.00,1133.25,1133.50,2212,3397,5609.00
01/15/2010,09:53,1133.75,1133.75,1133.25,1133.25,3119,736,3855.00
01/15/2010,09:54,1133.50,1133.50,1132.50,1132.75,693,3744,4437.00
01/15/2010,09:55,1132.75,1133.00,1132.50,1133.00,684,1656,2340.00
01/15/2010,09:56,1132.75,1133.00,1132.50,1132.50,332,1743,2075.00
01/15/2010,09:57,1132.75,1132.75,1131.50,1131.75,1184,5603,6787.00
01/15/2010,09:58,1131.75,1132.25,1131.50,1132.25,1748,2697,4445.00
01/15/2010,09:59,1132.25,1132.50,1132.00,1132.50,2830,995,3825.00
01/15/2010,10:00,1132.50,1133.25,1132.25,1133.25,3047,2640,5687.00
01/15/2010,10:01,1133.00,1133.50,1132.75,1133.00,2600,2592,5192.00
01/15/2010,10:02,1133.00,1133.25,1132.50,1132.75,540,1157,1697.00
01/15/2010,10:03,1132.75,1133.25,1132.25,1132.50,1556,2318,3874.00
01/15/2010,10:04,1132.50,1133.00,1132.25,1133.00,1190,35,1225.00
01/15/2010,10:05,1133.00,1133.00,1132.75,1133.00,2101,733,2834.00
01/15/2010,10:06,1133.25,1133.50,1132.75,1133.00,2714,2589,5303.00
01/15/2010,10:07,1133.00,1133.00,1132.50,1132.50,1247,1748,2995.00
01/15/2010,10:08,1132.50,1132.75,1132.00,1132.25,942,2657,3599.00
01/15/2010,10:09,1132.25,1133.00,1132.25,1133.00,2810,1866,4676.00
01/15/2010,10:10,1132.75,1133.50,1132.75,1133.50,3660,1681,5341.00
01/15/2010,10:11,1133.25,1133.75,1133.00,1133.00,1470,1498,2968.00
01/15/2010,10:12,1133.25,1133.50,1133.00,1133.25,1380,2268,3648.00
01/15/2010,10:13,1133.25,1133.25,1133.00,1133.00,185,2461,2646.00
01/15/2010,10:14,1133.00,1133.50,1132.75,1133.25,1739,1944,3683.00
01/15/2010,10:15,1133.25,1133.75,1133.00,1133.50,1521,816,2337.00
01/15/2010,10:16,1133.25,1133.50,1133.00,1133.25,3285,1518,4803.00
01/15/2010,10:17,1133.50,1133.50,1133.00,1133.00,114,2126,2240.00
01/15/2010,10:18,1133.00,1133.50,1132.75,1133.25,1655,1071,2726.00
01/15/2010,10:19,1133.25,1133.50,1133.00,1133.50,2404,988,3392.00
01/15/2010,10:20,1133.50,1133.50,1133.25,1133.50,1071,408,1479.00
01/15/2010,10:21,1133.25,1133.50,1132.50,1132.75,2687,3585,6272.00
01/15/2010,10:22,1132.75,1133.00,1132.25,1132.75,1164,3812,4976.00
01/15/2010,10:23,1132.50,1132.50,1131.75,1132.25,1129,3393,4522.00
01/15/2010,10:24,1132.00,1132.50,1132.00,1132.25,996,1579,2575.00
01/15/2010,10:25,1132.50,1133.00,1132.25,1133.00,2463,508,2971.00
01/15/2010,10:26,1133.00,1133.25,1132.75,1133.00,1015,1738,2753.00
01/15/2010,10:27,1133.25,1133.25,1132.75,1132.75,190,3370,3560.00
01/15/2010,10:28,1133.00,1133.00,1132.75,1132.75,89,1836,1925.00
01/15/2010,10:29,1133.00,1133.00,1132.00,1132.25,261,3702,3963.00
01/15/2010,10:30,1132.25,1132.50,1131.75,1131.75,692,3587,4279.00
01/15/2010,10:31,1131.75,1132.00,1131.50,1131.75,552,3201,3753.00
01/15/2010,10:32,1132.00,1132.00,1131.50,1131.75,136,2007,2143.00
01/15/2010,10:33,1131.50,1132.00,1131.50,1131.75,1923,1178,3101.00
01/15/2010,10:34,1131.75,1132.25,1131.50,1132.00,3014,2181,5195.00
01/15/2010,10:35,1131.75,1132.00,1131.75,1131.75,1065,395,1460.00
01/15/2010,10:36,1131.75,1132.00,1131.50,1131.75,957,1835,2792.00
01/15/2010,10:37,1132.00,1132.25,1131.75,1132.25,2511,843,3354.00
01/15/2010,10:38,1132.00,1132.50,1132.00,1132.50,1741,115,1856.00
01/15/2010,10:39,1132.25,1132.50,1132.25,1132.25,487,238,725.00
01/15/2010,10:40,1132.50,1132.50,1132.00,1132.25,2354,2687,5041.00
01/15/2010,10:41,1132.25,1132.50,1132.00,1132.25,1474,1117,2591.00
01/15/2010,10:42,1132.50,1132.75,1132.00,1132.50,1564,2540,4104.00
01/15/2010,10:43,1132.50,1132.50,1132.25,1132.25,820,1351,2171.00
01/15/2010,10:44,1132.25,1132.50,1132.00,1132.25,1791,935,2726.00
01/15/2010,10:45,1132.50,1132.75,1132.00,1132.25,1417,4804,6221.00
01/15/2010,10:46,1132.00,1132.50,1132.00,1132.25,1057,104,1161.00
01/15/2010,10:47,1132.25,1132.50,1131.50,1131.75,727,4124,4851.00
01/15/2010,10:48,1132.00,1132.00,1131.50,1131.75,560,1304,1864.00
01/15/2010,10:49,1131.75,1132.25,1131.75,1132.25,1938,747,2685.00
01/15/2010,10:50,1132.25,1132.50,1132.00,1132.25,1344,296,1640.00
01/15/2010,10:51,1132.25,1132.25,1131.75,1132.00,432,1222,1654.00
01/15/2010,10:52,1131.75,1132.25,1131.75,1132.25,2300,1829,4129.00
01/15/2010,10:53,1132.25,1132.25,1131.75,1132.00,799,1263,2062.00
01/15/2010,10:54,1131.75,1131.75,1131.50,1131.50,229,1697,1926.00
01/15/2010,10:55,1131.50,1131.75,1131.00,1131.25,1839,7285,9124.00
01/15/2010,10:56,1131.25,1131.50,1130.50,1131.00,2930,6675,9605.00
01/15/2010,10:57,1131.00,1131.00,1130.50,1130.75,1640,3787,5427.00
01/15/2010,10:58,1130.75,1130.75,1130.25,1130.75,2037,2640,4677.00
01/15/2010,10:59,1130.50,1131.50,1130.50,1131.25,3086,990,4076.00
01/15/2010,11:00,1131.25,1131.50,1130.75,1131.00,744,2257,3001.00
01/15/2010,11:01,1130.75,1131.25,1130.75,1130.75,1114,901,2015.00
01/15/2010,11:02,1131.00,1131.25,1130.75,1131.00,887,3909,4796.00
01/15/2010,11:03,1131.00,1131.50,1131.00,1131.25,3466,1510,4976.00
01/15/2010,11:04,1131.25,1131.50,1131.00,1131.00,391,2969,3360.00
01/15/2010,11:05,1131.00,1131.50,1130.75,1131.50,1560,1880,3440.00
01/15/2010,11:06,1131.50,1131.50,1131.00,1131.00,498,1032,1530.00
01/15/2010,11:07,1131.00,1131.50,1131.00,1131.50,1615,424,2039.00
01/15/2010,11:08,1131.25,1131.75,1131.25,1131.75,1584,106,1690.00
01/15/2010,11:09,1131.75,1132.00,1131.50,1131.75,2387,2069,4456.00
01/15/2010,11:10,1131.50,1132.25,1131.50,1132.25,2218,287,2505.00
01/15/2010,11:11,1132.00,1132.25,1132.00,1132.25,3314,193,3507.00
01/15/2010,11:12,1132.00,1132.25,1132.00,1132.25,401,2812,3213.00
01/15/2010,11:13,1132.25,1132.25,1131.75,1132.00,255,2697,2952.00
01/15/2010,11:14,1131.75,1132.25,1131.50,1131.50,1461,1249,2710.00
01/15/2010,11:15,1131.50,1132.00,1131.25,1131.25,727,982,1709.00
01/15/2010,11:16,1131.50,1131.75,1130.75,1131.00,2032,3614,5646.00
01/15/2010,11:17,1131.00,1131.25,1130.75,1131.25,1282,3505,4787.00
01/15/2010,11:18,1131.25,1131.25,1131.00,1131.25,386,695,1081.00
01/15/2010,11:19,1131.25,1131.25,1131.00,1131.25,227,546,773.00
01/15/2010,11:20,1131.25,1131.50,1131.00,1131.25,2153,1124,3277.00
01/15/2010,11:21,1131.25,1131.50,1130.50,1131.00,3954,7312,11266.00
01/15/2010,11:22,1131.00,1131.00,1130.50,1130.50,1043,2631,3674.00
01/15/2010,11:23,1130.50,1131.00,1130.50,1130.75,4339,590,4929.00
01/15/2010,11:24,1130.75,1131.00,1130.50,1130.50,1298,769,2067.00
01/15/2010,11:25,1130.75,1130.75,1130.50,1130.75,1794,88,1882.00
01/15/2010,11:26,1130.75,1131.00,1130.50,1130.75,3415,1182,4597.00
01/15/2010,11:27,1130.50,1130.75,1130.50,1130.75,259,92,351.00
01/15/2010,11:28,1130.75,1130.75,1130.25,1130.25,205,1449,1654.00
01/15/2010,11:29,1130.25,1130.50,1129.25,1129.50,3843,16432,20275.00
01/15/2010,11:30,1129.75,1129.75,1128.75,1128.75,1530,6618,8148.00
01/15/2010,11:31,1128.75,1129.25,1128.50,1129.25,4666,4123,8789.00
01/15/2010,11:32,1129.25,1129.75,1129.00,1129.75,6608,1286,7894.00
01/15/2010,11:33,1129.75,1130.00,1129.50,1129.50,779,3403,4182.00
01/15/2010,11:34,1129.75,1129.75,1129.25,1129.50,1916,3439,5355.00
01/15/2010,11:35,1129.50,1129.75,1129.25,1129.75,693,614,1307.00
01/15/2010,11:36,1129.75,1130.00,1129.25,1129.50,2444,2802,5246.00
01/15/2010,11:37,1129.50,1129.75,1129.00,1129.00,886,1993,2879.00
01/15/2010,11:38,1129.25,1129.50,1129.00,1129.25,2062,702,2764.00
01/15/2010,11:39,1129.00,1129.25,1128.75,1129.00,2877,1450,4327.00
01/15/2010,11:40,1129.00,1129.50,1129.00,1129.50,1553,280,1833.00
01/15/2010,11:41,1129.50,1129.75,1129.25,1129.75,1344,384,1728.00
01/15/2010,11:42,1129.50,1129.75,1128.75,1128.75,847,4725,5572.00
01/15/2010,11:43,1129.00,1129.25,1128.50,1128.75,874,1830,2704.00
01/15/2010,11:44,1128.75,1128.75,1128.50,1128.75,3298,3353,6651.00
01/15/2010,11:45,1128.75,1128.75,1127.75,1128.00,4579,9697,14276.00
01/15/2010,11:46,1128.00,1128.00,1127.50,1127.50,1530,3127,4657.00
01/15/2010,11:47,1127.50,1128.25,1127.50,1128.25,3093,650,3743.00
01/15/2010,11:48,1128.25,1129.00,1128.00,1128.75,3723,2069,5792.00
01/15/2010,11:49,1128.75,1129.00,1128.50,1128.75,4042,441,4483.00
01/15/2010,11:50,1129.00,1129.25,1128.50,1129.25,3011,2569,5580.00
01/15/2010,11:51,1129.00,1129.25,1128.75,1129.00,983,1432,2415.00
01/15/2010,11:52,1129.25,1129.25,1128.75,1128.75,748,648,1396.00
01/15/2010,11:53,1129.00,1129.25,1128.50,1128.75,3470,2891,6361.00
01/15/2010,11:54,1128.75,1129.00,1128.50,1128.50,516,1522,2038.00
01/15/2010,11:55,1128.75,1128.75,1128.25,1128.50,1440,845,2285.00
01/15/2010,11:56,1128.75,1128.75,1128.50,1128.50,305,896,1201.00
01/15/2010,11:57,1128.75,1129.00,1128.50,1129.00,935,186,1121.00
01/15/2010,11:58,1129.00,1129.25,1128.75,1129.25,558,191,749.00
01/15/2010,11:59,1129.25,1129.50,1129.00,1129.25,1239,705,1944.00
01/15/2010,12:00,1129.00,1129.25,1129.00,1129.00,532,159,691.00
01/15/2010,12:01,1129.25,1129.50,1129.00,1129.50,885,63,948.00
01/15/2010,12:02,1129.50,1129.50,1129.00,1129.00,1126,1098,2224.00
01/15/2010,12:03,1129.00,1129.50,1129.00,1129.25,839,1412,2251.00
01/15/2010,12:04,1129.25,1129.25,1128.75,1128.75,298,1226,1524.00
01/15/2010,12:05,1128.75,1129.00,1128.75,1128.75,168,915,1083.00
01/15/2010,12:06,1128.75,1129.00,1128.75,1128.75,25,111,136.00
01/15/2010,12:07,1128.75,1129.00,1128.75,1128.75,47,1315,1362.00
01/15/2010,12:08,1128.75,1129.00,1128.50,1128.75,725,951,1676.00
01/15/2010,12:09,1128.75,1129.00,1128.50,1128.75,635,957,1592.00
01/15/2010,12:10,1128.75,1128.75,1128.50,1128.50,188,133,321.00
01/15/2010,12:11,1128.50,1128.75,1128.25,1128.75,496,802,1298.00
01/15/2010,12:12,1128.50,1128.75,1128.50,1128.50,262,143,405.00
01/15/2010,12:13,1128.50,1128.75,1128.50,1128.75,44,163,207.00
01/15/2010,12:14,1128.50,1129.00,1128.50,1128.75,1603,1019,2622.00
01/15/2010,12:15,1128.75,1129.00,1128.50,1128.75,664,338,1002.00
01/15/2010,12:16,1128.75,1129.25,1128.75,1129.00,1149,438,1587.00
01/15/2010,12:17,1129.00,1129.25,1128.75,1129.00,458,774,1232.00
01/15/2010,12:18,1129.00,1129.25,1128.75,1129.00,425,139,564.00
01/15/2010,12:19,1129.25,1129.75,1129.00,1129.50,2563,290,2853.00
01/15/2010,12:20,1129.50,1129.50,1129.25,1129.25,2750,105,2855.00
01/15/2010,12:21,1129.50,1129.50,1128.75,1129.00,352,4130,4482.00
01/15/2010,12:22,1128.75,1129.50,1128.75,1129.50,1826,1486,3312.00
01/15/2010,12:23,1129.50,1129.50,1129.00,1129.00,746,1729,2475.00
01/15/2010,12:24,1129.25,1129.25,1129.00,1129.00,253,205,458.00
01/15/2010,12:25,1129.00,1129.00,1128.50,1128.75,1864,4853,6717.00
01/15/2010,12:26,1129.00,1129.25,1128.75,1128.75,2006,268,2274.00
01/15/2010,12:27,1128.75,1129.50,1128.75,1129.50,1851,113,1964.00
01/15/2010,12:28,1129.50,1129.75,1129.25,1129.75,968,86,1054.00
01/15/2010,12:29,1129.75,1129.75,1129.25,1129.50,517,1295,1812.00
01/15/2010,12:30,1129.50,1129.75,1129.25,1129.25,1349,1802,3151.00
01/15/2010,12:31,1129.25,1129.75,1129.25,1129.50,2536,824,3360.00
01/15/2010,12:32,1129.50,1129.50,1129.00,1129.50,1458,1654,3112.00
01/15/2010,12:33,1129.50,1129.50,1129.00,1129.00,62,654,716.00
01/15/2010,12:34,1129.00,1129.50,1129.00,1129.50,769,53,822.00
01/15/2010,12:35,1129.50,1129.50,1129.25,1129.50,433,157,590.00
01/15/2010,12:36,1129.25,1129.50,1129.00,1129.25,663,1014,1677.00
01/15/2010,12:37,1129.50,1129.50,1129.25,1129.50,147,144,291.00
01/15/2010,12:38,1129.50,1129.50,1129.25,1129.50,293,203,496.00
01/15/2010,12:39,1129.50,1129.50,1129.25,1129.50,450,609,1059.00
01/15/2010,12:40,1129.50,1129.50,1129.00,1129.00,979,1876,2855.00
01/15/2010,12:41,1129.25,1129.50,1129.00,1129.25,2163,1394,3557.00
01/15/2010,12:42,1129.25,1129.50,1129.00,1129.25,50,1246,1296.00
01/15/2010,12:43,1129.00,1129.50,1129.00,1129.25,1026,760,1786.00
01/15/2010,12:44,1129.25,1129.75,1129.25,1129.50,965,918,1883.00
01/15/2010,12:45,1129.25,1129.75,1129.25,1129.50,366,146,512.00
01/15/2010,12:46,1129.50,1130.00,1129.50,1130.00,2372,350,2722.00
01/15/2010,12:47,1130.00,1130.00,1129.75,1129.75,1088,44,1132.00
01/15/2010,12:48,1129.75,1130.50,1129.75,1130.25,4204,2378,6582.00
01/15/2010,12:49,1130.25,1130.50,1130.25,1130.25,2711,1083,3794.00
01/15/2010,12:50,1130.25,1130.50,1130.00,1130.50,891,2032,2923.00
01/15/2010,12:51,1130.50,1130.50,1130.25,1130.25,1476,193,1669.00
01/15/2010,12:52,1130.50,1130.50,1130.00,1130.25,1226,1300,2526.00
01/15/2010,12:53,1130.25,1130.25,1130.00,1130.25,42,926,968.00
01/15/2010,12:54,1130.00,1130.25,1130.00,1130.00,124,358,482.00
01/15/2010,12:55,1130.00,1130.25,1130.00,1130.25,92,1769,1861.00
01/15/2010,12:56,1130.00,1130.25,1129.75,1129.75,921,2694,3615.00
01/15/2010,12:57,1129.75,1130.00,1129.75,1130.00,42,95,137.00
01/15/2010,12:58,1129.75,1130.00,1129.75,1129.75,16,1052,1068.00
01/15/2010,12:59,1129.75,1129.75,1129.50,1129.50,96,1568,1664.00
01/15/2010,13:00,1129.50,1130.00,1129.50,1130.00,1414,89,1503.00
01/15/2010,13:01,1130.00,1130.25,1129.75,1130.25,2444,47,2491.00
01/15/2010,13:02,1130.00,1130.50,1130.00,1130.25,1296,55,1351.00
01/15/2010,13:03,1130.50,1130.50,1130.00,1130.25,1590,878,2468.00
01/15/2010,13:04,1130.25,1130.50,1130.00,1130.25,639,1511,2150.00
01/15/2010,13:05,1130.25,1130.25,1130.00,1130.00,128,126,254.00
01/15/2010,13:06,1130.00,1130.25,1130.00,1130.25,597,34,631.00
01/15/2010,13:07,1130.00,1130.50,1130.00,1130.50,2660,316,2976.00
01/15/2010,13:08,1130.50,1130.50,1130.25,1130.25,150,83,233.00
01/15/2010,13:09,1130.25,1130.75,1130.25,1130.50,1173,44,1217.00
01/15/2010,13:10,1130.75,1130.75,1130.50,1130.75,579,63,642.00
01/15/2010,13:11,1130.75,1130.75,1130.50,1130.50,2152,19,2171.00
01/15/2010,13:12,1130.75,1130.75,1130.50,1130.50,197,185,382.00
01/15/2010,13:13,1130.75,1130.75,1130.50,1130.50,264,63,327.00
01/15/2010,13:14,1130.50,1130.75,1130.50,1130.50,308,196,504.00
01/15/2010,13:15,1130.75,1130.75,1130.50,1130.75,514,112,626.00
01/15/2010,13:16,1130.75,1130.75,1130.50,1130.75,323,139,462.00
01/15/2010,13:17,1130.50,1130.75,1130.00,1130.00,885,4260,5145.00
01/15/2010,13:18,1130.25,1130.50,1130.00,1130.25,1286,1298,2584.00
01/15/2010,13:19,1130.25,1130.50,1130.25,1130.50,37,88,125.00
01/15/2010,13:20,1130.50,1130.50,1130.25,1130.25,2754,48,2802.00
01/15/2010,13:21,1130.50,1130.50,1130.25,1130.25,262,129,391.00
01/15/2010,13:22,1130.50,1130.50,1130.25,1130.25,106,172,278.00
01/15/2010,13:23,1130.25,1130.50,1130.25,1130.25,365,395,760.00
01/15/2010,13:24,1130.25,1130.50,1130.00,1130.25,799,1287,2086.00
01/15/2010,13:25,1130.50,1130.50,1130.00,1130.00,15,3833,3848.00
01/15/2010,13:26,1130.00,1130.25,1129.75,1130.00,680,3247,3927.00
01/15/2010,13:27,1129.75,1130.00,1129.75,1129.75,25,740,765.00
01/15/2010,13:28,1129.75,1130.00,1129.50,1129.75,415,3213,3628.00
01/15/2010,13:29,1129.75,1129.75,1129.50,1129.50,303,876,1179.00
01/15/2010,13:30,1129.75,1129.75,1129.25,1129.50,1092,2307,3399.00
01/15/2010,13:31,1129.50,1129.50,1129.00,1129.00,272,4756,5028.00
01/15/2010,13:32,1129.00,1129.50,1129.00,1129.50,2262,2890,5152.00
01/15/2010,13:33,1129.50,1129.50,1129.00,1129.25,779,775,1554.00
01/15/2010,13:34,1129.25,1129.75,1129.25,1129.75,1142,55,1197.00
01/15/2010,13:35,1129.75,1129.75,1129.50,1129.50,93,20,113.00
01/15/2010,13:36,1129.75,1129.75,1129.25,1129.50,193,2061,2254.00
01/15/2010,13:37,1129.25,1129.75,1129.25,1129.50,1174,1277,2451.00
01/15/2010,13:38,1129.50,1129.75,1129.25,1129.50,1739,472,2211.00
01/15/2010,13:39,1129.50,1129.50,1129.25,1129.50,15,501,516.00
01/15/2010,13:40,1129.50,1129.50,1129.25,1129.25,125,1609,1734.00
01/15/2010,13:41,1129.25,1129.50,1129.25,1129.25,13,362,375.00
01/15/2010,13:42,1129.25,1129.50,1129.25,1129.25,82,183,265.00
01/15/2010,13:43,1129.50,1129.75,1129.25,1129.25,1939,972,2911.00
01/15/2010,13:44,1129.50,1129.75,1129.00,1129.00,541,2089,2630.00
01/15/2010,13:45,1129.00,1129.25,1129.00,1129.00,80,453,533.00
01/15/2010,13:46,1129.25,1129.50,1129.00,1129.25,2091,372,2463.00
01/15/2010,13:47,1129.25,1129.25,1129.00,1129.00,543,287,830.00
01/15/2010,13:48,1129.25,1129.25,1129.00,1129.00,308,566,874.00
01/15/2010,13:49,1129.00,1129.50,1128.75,1129.00,4570,2214,6784.00
01/15/2010,13:50,1129.25,1129.25,1128.75,1128.75,1997,3347,5344.00
01/15/2010,13:51,1128.75,1129.00,1128.75,1128.75,398,610,1008.00
01/15/2010,13:52,1128.75,1129.00,1128.50,1129.00,2435,1950,4385.00
01/15/2010,13:53,1129.00,1129.50,1128.75,1129.25,2386,1166,3552.00
01/15/2010,13:54,1129.00,1129.25,1129.00,1129.00,284,323,607.00
01/15/2010,13:55,1129.00,1129.25,1128.75,1129.00,2706,2391,5097.00
01/15/2010,13:56,1129.00,1129.50,1128.75,1129.25,4703,2041,6744.00
01/15/2010,13:57,1129.50,1129.75,1129.25,1129.50,1840,2250,4090.00
01/15/2010,13:58,1129.50,1130.00,1129.25,1129.75,2260,2599,4859.00
01/15/2010,13:59,1129.50,1129.75,1129.50,1129.75,1248,234,1482.00
01/15/2010,14:00,1129.75,1129.75,1129.25,1129.50,1067,2762,3829.00
01/15/2010,14:01,1129.25,1130.25,1129.25,1130.25,4364,1582,5946.00
01/15/2010,14:02,1130.25,1130.75,1130.00,1130.50,4865,338,5203.00
01/15/2010,14:03,1130.50,1131.00,1130.25,1130.75,2982,3408,6390.00
01/15/2010,14:04,1130.75,1131.25,1130.50,1131.25,6142,312,6454.00
01/15/2010,14:05,1131.00,1131.25,1131.00,1131.25,2641,235,2876.00
01/15/2010,14:06,1131.00,1131.25,1131.00,1131.25,711,479,1190.00
01/15/2010,14:07,1131.00,1131.75,1131.00,1131.25,4427,1670,6097.00
01/15/2010,14:08,1131.25,1131.50,1131.00,1131.25,2557,2592,5149.00
01/15/2010,14:09,1131.50,1131.50,1130.75,1130.75,362,4051,4413.00
01/15/2010,14:10,1130.75,1131.50,1130.75,1131.00,2781,502,3283.00
01/15/2010,14:11,1131.25,1131.50,1131.00,1131.50,737,1423,2160.00
01/15/2010,14:12,1131.50,1131.50,1131.25,1131.50,451,328,779.00
01/15/2010,14:13,1131.50,1132.00,1131.25,1131.75,5542,175,5717.00
01/15/2010,14:14,1132.00,1132.75,1131.75,1132.50,9898,3272,13170.00
01/15/2010,14:15,1132.50,1132.75,1132.00,1132.00,4390,4106,8496.00
01/15/2010,14:16,1132.25,1132.50,1132.00,1132.50,1630,1112,2742.00
01/15/2010,14:17,1132.25,1132.50,1132.25,1132.50,918,354,1272.00
01/15/2010,14:18,1132.50,1132.50,1131.75,1131.75,360,1653,2013.00
01/15/2010,14:19,1131.75,1132.50,1131.75,1132.25,4323,2374,6697.00
01/15/2010,14:20,1132.25,1132.50,1132.00,1132.50,2201,2239,4440.00
01/15/2010,14:21,1132.25,1132.50,1132.25,1132.25,293,239,532.00
01/15/2010,14:22,1132.25,1132.50,1132.00,1132.25,1407,1113,2520.00
01/15/2010,14:23,1132.25,1132.50,1132.00,1132.25,1311,185,1496.00
01/15/2010,14:24,1132.50,1132.50,1132.00,1132.50,579,517,1096.00
01/15/2010,14:25,1132.25,1132.50,1132.25,1132.50,103,618,721.00
01/15/2010,14:26,1132.50,1132.50,1131.75,1131.75,90,3695,3785.00
01/15/2010,14:27,1131.50,1132.00,1131.50,1131.75,1828,1648,3476.00
01/15/2010,14:28,1131.75,1132.25,1131.75,1132.25,2871,1247,4118.00
01/15/2010,14:29,1132.25,1132.25,1132.00,1132.25,241,247,488.00
01/15/2010,14:30,1132.00,1132.25,1132.00,1132.25,163,432,595.00
01/15/2010,14:31,1132.25,1133.25,1132.00,1133.00,9808,1629,11437.00
01/15/2010,14:32,1133.00,1133.25,1132.75,1133.25,1482,639,2121.00
01/15/2010,14:33,1133.25,1133.25,1132.25,1132.75,1124,7236,8360.00
01/15/2010,14:34,1132.75,1132.75,1132.50,1132.50,2093,1609,3702.00
01/15/2010,14:35,1132.75,1132.75,1132.25,1132.25,110,1438,1548.00
01/15/2010,14:36,1132.50,1132.75,1132.25,1132.75,1245,374,1619.00
01/15/2010,14:37,1132.75,1132.75,1132.25,1132.25,2006,1905,3911.00
01/15/2010,14:38,1132.50,1133.00,1132.25,1133.00,4036,329,4365.00
01/15/2010,14:39,1133.00,1133.00,1132.75,1133.00,198,255,453.00
01/15/2010,14:40,1133.00,1133.00,1132.75,1133.00,402,526,928.00
01/15/2010,14:41,1132.75,1133.00,1132.75,1133.00,4026,327,4353.00
01/15/2010,14:42,1133.00,1133.00,1132.75,1133.00,1173,127,1300.00
01/15/2010,14:43,1133.00,1133.00,1132.00,1132.00,348,7932,8280.00
01/15/2010,14:44,1132.00,1132.50,1132.00,1132.00,1317,2105,3422.00
01/15/2010,14:45,1132.25,1132.50,1132.00,1132.50,1350,185,1535.00
01/15/2010,14:46,1132.50,1132.50,1132.25,1132.25,291,305,596.00
01/15/2010,14:47,1132.50,1132.75,1132.25,1132.50,2269,1234,3503.00
01/15/2010,14:48,1132.75,1132.75,1132.25,1132.50,904,3498,4402.00
01/15/2010,14:49,1132.50,1132.50,1132.25,1132.25,334,3470,3804.00
01/15/2010,14:50,1132.25,1132.50,1132.00,1132.00,251,4726,4977.00
01/15/2010,14:51,1132.00,1132.25,1131.50,1131.75,2540,4750,7290.00
01/15/2010,14:52,1132.00,1132.00,1131.75,1132.00,382,785,1167.00
01/15/2010,14:53,1132.00,1132.25,1131.75,1132.25,4454,1102,5556.00
01/15/2010,14:54,1132.00,1132.25,1132.00,1132.25,724,4117,4841.00
01/15/2010,14:55,1132.25,1132.50,1132.00,1132.25,3390,3605,6995.00
01/15/2010,14:56,1132.25,1132.75,1132.00,1132.75,5060,3199,8259.00
01/15/2010,14:57,1132.75,1133.00,1132.50,1133.00,4109,510,4619.00
01/15/2010,14:58,1133.00,1133.00,1132.50,1132.50,1990,3726,5716.00
01/15/2010,14:59,1132.75,1133.00,1132.50,1132.75,4875,1623,6498.00
01/15/2010,15:00,1133.00,1133.00,1132.00,1132.00,10125,24072,34197.00
01/15/2010,15:01,1132.00,1132.75,1131.75,1132.50,14301,11676,25977.00
01/15/2010,15:02,1132.50,1132.75,1132.25,1132.25,3312,5936,9248.00
01/15/2010,15:03,1132.25,1132.50,1132.25,1132.25,1067,3639,4706.00
01/15/2010,15:04,1132.50,1132.50,1132.00,1132.25,1665,3258,4923.00
01/15/2010,15:05,1132.25,1132.25,1132.00,1132.00,758,6093,6851.00
01/15/2010,15:06,1132.00,1132.00,1131.75,1132.00,1651,2101,3752.00
01/15/2010,15:07,1132.00,1132.00,1131.75,1131.75,2892,480,3372.00
01/15/2010,15:08,1131.75,1132.25,1131.75,1132.25,3140,600,3740.00
01/15/2010,15:09,1132.25,1132.25,1132.00,1132.25,765,532,1297.00
01/15/2010,15:10,1132.25,1132.25,1132.00,1132.00,1173,1179,2352.00
01/15/2010,15:11,1132.25,1132.50,1132.00,1132.50,3746,1234,4980.00
01/15/2010,15:12,1132.50,1132.50,1132.25,1132.50,862,761,1623.00
01/15/2010,15:13,1132.25,1132.50,1132.25,1132.50,1015,468,1483.00
01/15/2010,15:14,1132.25,1132.50,1132.00,1132.25,1607,4551,6158.00
01/15/2010,15:15,1132.25,1132.50,1131.75,1132.00,3540,5865,9405.00
01/15/2010,15:16,1132.00,1132.00,1132.00,1132.00,12,0,12.00
01/17/2010,17:01,1131.75,1131.75,1131.00,1131.25,120,754,874.00
01/17/2010,17:02,1131.00,1131.25,1130.50,1130.75,125,176,301.00
01/17/2010,17:03,1131.00,1131.00,1130.75,1130.75,24,71,95.00
01/17/2010,17:04,1130.75,1131.00,1130.50,1130.50,1,24,25.00
01/17/2010,17:05,1130.50,1130.50,1129.75,1130.00,9,517,526.00
01/17/2010,17:06,1130.00,1130.50,1130.00,1130.25,124,7,131.00
01/17/2010,17:07,1130.50,1130.75,1130.25,1130.25,28,25,53.00
01/17/2010,17:08,1130.25,1130.25,1130.25,1130.25,0,18,18.00
01/17/2010,17:09,1130.25,1130.25,1130.00,1130.25,3,110,113.00
01/17/2010,17:10,1130.25,1130.25,1130.25,1130.25,20,0,20.00
01/17/2010,17:11,1130.50,1130.50,1130.00,1130.25,77,105,182.00
01/17/2010,17:12,1130.50,1130.75,1130.50,1130.50,95,23,118.00
01/17/2010,17:13,1130.50,1130.50,1130.50,1130.50,0,18,18.00
01/17/2010,17:14,1130.50,1130.75,1130.50,1130.50,10,23,33.00
01/17/2010,17:15,1130.50,1130.75,1130.50,1130.75,14,2,16.00
01/17/2010,17:16,1130.50,1131.00,1130.50,1131.00,159,2,161.00
01/17/2010,17:17,1131.00,1131.25,1130.75,1131.25,103,21,124.00
01/17/2010,17:18,1131.00,1131.00,1130.75,1131.00,9,11,20.00
01/17/2010,17:19,1131.00,1131.00,1130.75,1130.75,10,3,13.00
01/17/2010,17:20,1131.00,1131.00,1131.00,1131.00,30,0,30.00
01/17/2010,17:21,1131.00,1131.50,1131.00,1131.50,161,2,163.00
01/17/2010,17:22,1131.50,1131.50,1131.50,1131.50,11,0,11.00
01/17/2010,17:23,1131.25,1131.50,1131.25,1131.25,6,5,11.00
01/17/2010,17:24,1131.25,1131.25,1131.25,1131.25,0,48,48.00
01/17/2010,17:25,1131.25,1131.25,1131.00,1131.25,27,37,64.00
01/17/2010,17:26,1131.25,1131.25,1131.25,1131.25,13,0,13.00
01/17/2010,17:27,1131.25,1131.25,1131.00,1131.00,12,21,33.00
01/17/2010,17:28,1131.00,1131.00,1131.00,1131.00,0,4,4.00
01/17/2010,17:29,1131.00,1131.25,1131.00,1131.25,3,3,6.00
01/17/2010,17:30,1131.25,1131.25,1131.25,1131.25,5,0,5.00
01/17/2010,17:31,1131.25,1131.25,1131.25,1131.25,28,0,28.00
01/17/2010,17:32,1131.25,1131.25,1131.00,1131.00,3,1,4.00
01/17/2010,17:33,1131.00,1131.25,1131.00,1131.25,7,7,14.00
01/17/2010,17:34,1131.25,1131.25,1131.00,1131.00,44,2,46.00
01/17/2010,17:35,1131.25,1131.50,1131.25,1131.50,54,0,54.00
01/17/2010,17:36,1131.25,1131.25,1131.25,1131.25,0,80,80.00
01/17/2010,17:37,1131.50,1131.50,1131.00,1131.00,54,100,154.00
01/17/2010,17:38,1131.25,1131.25,1131.00,1131.25,25,44,69.00
01/17/2010,17:39,1131.00,1131.50,1131.00,1131.00,86,137,223.00
01/17/2010,17:40,1131.00,1131.50,1131.00,1131.00,21,59,80.00
01/17/2010,17:41,1131.25,1131.25,1131.00,1131.00,22,3,25.00
01/17/2010,17:42,1131.00,1131.25,1131.00,1131.25,1,35,36.00
01/17/2010,17:43,1131.25,1131.25,1131.25,1131.25,20,0,20.00
01/17/2010,17:44,1131.00,1131.00,1130.75,1131.00,4,59,63.00
01/17/2010,17:45,1131.25,1131.25,1131.00,1131.00,7,21,28.00
01/17/2010,17:46,1131.25,1131.25,1131.00,1131.25,23,48,71.00
01/17/2010,17:47,1131.25,1131.50,1131.25,1131.25,52,1,53.00
01/17/2010,17:48,1131.25,1131.50,1131.25,1131.50,65,3,68.00
01/17/2010,17:49,1131.50,1131.50,1131.50,1131.50,31,0,31.00
01/17/2010,17:50,1131.50,1131.50,1131.50,1131.50,37,0,37.00
01/17/2010,17:51,1131.75,1131.75,1131.75,1131.75,28,0,28.00
01/17/2010,17:52,1131.75,1132.00,1131.75,1132.00,113,1,114.00
01/17/2010,17:53,1132.00,1132.00,1131.75,1131.75,9,28,37.00
01/17/2010,17:54,1131.75,1131.75,1131.50,1131.50,5,119,124.00
01/17/2010,17:56,1131.50,1131.50,1131.25,1131.50,72,58,130.00
01/17/2010,17:58,1131.50,1131.50,1131.25,1131.25,10,48,58.00
01/17/2010,17:59,1131.50,1131.50,1131.25,1131.25,10,16,26.00
01/17/2010,18:00,1131.00,1131.25,1131.00,1131.25,44,9,53.00
01/17/2010,18:01,1131.25,1131.50,1131.25,1131.50,42,0,42.00
01/17/2010,18:02,1131.50,1131.50,1131.50,1131.50,5,0,5.00
01/17/2010,18:03,1131.25,1131.25,1131.00,1131.00,0,29,29.00
01/17/2010,18:04,1131.00,1131.50,1131.00,1131.50,14,4,18.00
01/17/2010,18:05,1131.50,1131.50,1131.25,1131.50,44,133,177.00
01/17/2010,18:06,1131.50,1131.50,1131.50,1131.50,11,0,11.00
01/17/2010,18:07,1131.50,1131.50,1131.50,1131.50,28,0,28.00
01/17/2010,18:08,1131.50,1131.50,1131.50,1131.50,36,0,36.00
01/17/2010,18:09,1131.25,1131.25,1131.25,1131.25,0,31,31.00
01/17/2010,18:10,1131.00,1131.00,1131.00,1131.00,0,132,132.00
01/17/2010,18:11,1130.75,1131.00,1130.75,1130.75,25,14,39.00
01/17/2010,18:12,1131.00,1131.00,1130.25,1130.50,6,204,210.00
01/17/2010,18:13,1130.25,1130.50,1130.25,1130.25,10,121,131.00
01/17/2010,18:14,1130.25,1130.50,1130.25,1130.25,1,49,50.00
01/17/2010,18:15,1130.25,1130.25,1130.00,1130.00,0,30,30.00
01/17/2010,18:16,1130.00,1130.00,1129.50,1129.50,17,363,380.00
01/17/2010,18:17,1129.50,1129.50,1129.50,1129.50,0,42,42.00
01/17/2010,18:18,1129.50,1129.75,1129.50,1129.75,67,3,70.00
01/17/2010,18:19,1130.00,1130.00,1129.75,1129.75,1,4,5.00
01/17/2010,18:20,1130.00,1130.00,1129.75,1130.00,42,6,48.00
01/17/2010,18:21,1130.00,1130.50,1130.00,1130.50,90,0,90.00
01/17/2010,18:22,1130.25,1130.50,1130.25,1130.25,19,16,35.00
01/17/2010,18:23,1130.25,1130.50,1130.00,1130.00,15,43,58.00
01/17/2010,18:24,1130.00,1130.25,1130.00,1130.00,24,106,130.00
01/17/2010,18:25,1130.00,1130.00,1130.00,1130.00,0,39,39.00
01/17/2010,18:26,1130.00,1130.25,1130.00,1130.00,20,16,36.00
01/17/2010,18:27,1130.00,1130.25,1130.00,1130.25,31,12,43.00
01/17/2010,18:28,1130.00,1130.00,1130.00,1130.00,0,7,7.00
01/17/2010,18:29,1130.00,1130.50,1130.00,1130.50,175,4,179.00
01/17/2010,18:30,1130.50,1130.75,1130.25,1130.75,62,1,63.00
01/17/2010,18:31,1130.75,1130.75,1130.25,1130.25,9,128,137.00
01/17/2010,18:32,1130.25,1130.50,1130.00,1130.00,18,29,47.00
01/17/2010,18:33,1130.25,1130.25,1130.00,1130.25,11,1,12.00
01/17/2010,18:34,1130.25,1130.25,1130.25,1130.25,3,0,3.00
01/17/2010,18:35,1130.25,1130.25,1130.25,1130.25,18,0,18.00
01/17/2010,18:36,1130.25,1130.50,1130.25,1130.25,16,6,22.00
01/17/2010,18:37,1130.25,1130.75,1130.25,1130.50,65,14,79.00
01/17/2010,18:38,1130.50,1130.50,1130.50,1130.50,0,104,104.00
01/17/2010,18:39,1130.25,1130.25,1130.25,1130.25,0,39,39.00
01/17/2010,18:40,1130.00,1130.00,1130.00,1130.00,0,9,9.00
01/17/2010,18:41,1130.00,1131.00,1130.00,1131.00,348,222,570.00
01/17/2010,18:42,1131.00,1131.50,1130.75,1130.75,103,96,199.00
01/17/2010,18:43,1130.75,1131.00,1130.75,1131.00,1,16,17.00
01/17/2010,18:44,1130.75,1131.00,1130.75,1130.75,2,2,4.00
01/17/2010,18:45,1131.00,1131.00,1131.00,1131.00,1,0,1.00
01/17/2010,18:46,1131.00,1131.25,1131.00,1131.25,169,0,169.00
01/17/2010,18:47,1131.25,1131.25,1131.00,1131.00,2,13,15.00
01/17/2010,18:48,1131.25,1131.25,1131.00,1131.25,29,5,34.00
01/17/2010,18:49,1131.50,1131.50,1131.00,1131.00,4,32,36.00
01/17/2010,18:50,1131.25,1131.25,1131.00,1131.25,30,20,50.00
01/17/2010,18:51,1131.25,1131.25,1131.00,1131.00,1,59,60.00
01/17/2010,18:52,1131.00,1131.00,1131.00,1131.00,0,24,24.00
01/17/2010,18:53,1131.00,1131.00,1130.75,1130.75,0,73,73.00
01/17/2010,18:54,1130.75,1130.75,1130.25,1130.25,114,62,176.00
01/17/2010,18:55,1130.50,1130.50,1130.25,1130.25,1,6,7.00
01/17/2010,18:56,1130.50,1130.50,1130.25,1130.50,177,6,183.00
01/17/2010,18:57,1130.50,1130.50,1130.50,1130.50,5,0,5.00
01/17/2010,18:58,1130.50,1130.75,1130.25,1130.75,41,9,50.00
01/17/2010,18:59,1130.50,1130.50,1130.50,1130.50,0,5,5.00
01/17/2010,19:00,1130.75,1130.75,1130.50,1130.50,1,67,68.00
01/17/2010,19:01,1130.50,1130.75,1130.50,1130.50,1,5,6.00
01/17/2010,19:02,1130.50,1130.50,1130.50,1130.50,0,9,9.00
01/17/2010,19:03,1130.50,1130.75,1130.50,1130.75,27,78,105.00
01/17/2010,19:04,1130.75,1130.75,1130.50,1130.50,14,19,33.00
01/17/2010,19:05,1130.50,1131.00,1130.50,1131.00,146,12,158.00
01/17/2010,19:06,1131.00,1131.00,1130.75,1130.75,4,1,5.00
01/17/2010,19:07,1130.75,1131.00,1130.75,1131.00,52,1,53.00
01/17/2010,19:08,1131.25,1131.25,1131.25,1131.25,27,0,27.00
01/17/2010,19:09,1131.25,1131.25,1131.25,1131.25,39,0,39.00
01/17/2010,19:10,1131.25,1131.25,1131.00,1131.00,4,57,61.00
01/17/2010,19:11,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/17/2010,19:12,1131.00,1131.00,1131.00,1131.00,83,0,83.00
01/17/2010,19:13,1131.00,1131.25,1131.00,1131.25,46,0,46.00
01/17/2010,19:14,1131.25,1131.25,1130.75,1130.75,3,103,106.00
01/17/2010,19:15,1130.75,1130.75,1130.50,1130.75,2,13,15.00
01/17/2010,19:16,1130.75,1130.75,1130.50,1130.75,12,10,22.00
01/17/2010,19:17,1130.50,1130.50,1130.50,1130.50,0,41,41.00
01/17/2010,19:18,1130.50,1130.50,1130.25,1130.25,16,23,39.00
01/17/2010,19:19,1130.50,1131.00,1130.50,1131.00,117,7,124.00
01/17/2010,19:20,1131.00,1131.00,1130.75,1131.00,27,2,29.00
01/17/2010,19:21,1131.00,1131.00,1130.75,1131.00,63,41,104.00
01/17/2010,19:22,1130.75,1130.75,1130.75,1130.75,0,79,79.00
01/17/2010,19:23,1130.75,1131.00,1130.75,1131.00,11,2,13.00
01/17/2010,19:24,1130.75,1130.75,1130.50,1130.50,0,14,14.00
01/17/2010,19:25,1130.75,1131.00,1130.50,1131.00,59,1,60.00
01/17/2010,19:26,1131.00,1131.00,1131.00,1131.00,3,0,3.00
01/17/2010,19:27,1131.00,1131.00,1130.75,1130.75,1,21,22.00
01/17/2010,19:28,1130.75,1131.00,1130.75,1131.00,18,29,47.00
01/17/2010,19:29,1131.00,1131.25,1131.00,1131.00,92,62,154.00
01/17/2010,19:30,1131.00,1131.00,1130.75,1130.75,0,14,14.00
01/17/2010,19:31,1130.75,1130.75,1130.75,1130.75,0,1,1.00
01/17/2010,19:32,1131.00,1131.00,1131.00,1131.00,8,0,8.00
01/17/2010,19:33,1131.00,1131.00,1131.00,1131.00,8,0,8.00
01/17/2010,19:34,1131.25,1131.50,1131.25,1131.50,156,0,156.00
01/17/2010,19:35,1131.50,1131.50,1131.50,1131.50,30,0,30.00
01/17/2010,19:36,1131.25,1131.50,1131.25,1131.50,42,1,43.00
01/17/2010,19:37,1131.50,1131.50,1131.50,1131.50,20,0,20.00
01/17/2010,19:38,1131.25,1131.25,1131.25,1131.25,0,59,59.00
01/17/2010,19:39,1131.00,1131.50,1131.00,1131.25,28,30,58.00
01/17/2010,19:40,1131.00,1131.00,1131.00,1131.00,0,17,17.00
01/17/2010,19:41,1131.00,1131.00,1130.50,1130.50,0,191,191.00
01/17/2010,19:42,1130.50,1130.50,1130.50,1130.50,0,92,92.00
01/17/2010,19:43,1130.50,1130.50,1130.25,1130.50,10,2,12.00
01/17/2010,19:44,1130.50,1130.50,1130.50,1130.50,6,0,6.00
01/17/2010,19:45,1130.50,1131.00,1130.50,1131.00,104,0,104.00
01/17/2010,19:46,1130.75,1131.25,1130.75,1131.25,84,10,94.00
01/17/2010,19:47,1131.00,1131.25,1131.00,1131.25,23,1,24.00
01/17/2010,19:48,1131.25,1131.25,1131.25,1131.25,22,0,22.00
01/17/2010,19:49,1131.25,1131.50,1131.25,1131.25,74,8,82.00
01/17/2010,19:50,1131.25,1131.50,1131.00,1131.25,65,25,90.00
01/17/2010,19:51,1131.25,1131.50,1131.25,1131.50,76,9,85.00
01/17/2010,19:52,1131.75,1131.75,1131.25,1131.75,77,14,91.00
01/17/2010,19:53,1131.50,1132.00,1131.50,1131.75,358,4,362.00
01/17/2010,19:54,1132.00,1132.50,1131.75,1132.00,373,97,470.00
01/17/2010,19:55,1132.00,1132.50,1132.00,1132.50,242,29,271.00
01/17/2010,19:56,1132.25,1132.50,1132.25,1132.50,50,95,145.00
01/17/2010,19:57,1132.50,1132.50,1132.25,1132.25,1,6,7.00
01/17/2010,19:58,1132.25,1132.25,1131.75,1131.75,16,94,110.00
01/17/2010,19:59,1131.75,1131.75,1131.50,1131.75,20,85,105.00
01/17/2010,20:00,1131.75,1132.00,1131.75,1131.75,21,15,36.00
01/17/2010,20:01,1131.75,1132.25,1131.75,1132.25,82,20,102.00
01/17/2010,20:02,1132.25,1132.50,1132.25,1132.25,36,63,99.00
01/17/2010,20:03,1132.00,1132.50,1132.00,1132.50,83,22,105.00
01/17/2010,20:04,1132.50,1132.50,1132.25,1132.25,26,49,75.00
01/17/2010,20:05,1132.25,1132.25,1132.00,1132.00,0,47,47.00
01/17/2010,20:06,1132.25,1132.50,1132.25,1132.25,18,16,34.00
01/17/2010,20:07,1132.25,1132.25,1132.00,1132.25,4,24,28.00
01/17/2010,20:08,1132.25,1132.25,1132.25,1132.25,20,0,20.00
01/17/2010,20:09,1132.25,1132.25,1132.00,1132.00,2,50,52.00
01/17/2010,20:10,1132.25,1132.25,1132.00,1132.00,2,1,3.00
01/17/2010,20:11,1132.25,1132.25,1132.25,1132.25,10,0,10.00
01/17/2010,20:12,1132.25,1132.50,1132.25,1132.25,76,11,87.00
01/17/2010,20:13,1132.25,1132.50,1132.25,1132.25,2,18,20.00
01/17/2010,20:14,1132.25,1132.50,1132.25,1132.25,6,50,56.00
01/17/2010,20:15,1132.25,1132.25,1132.25,1132.25,0,25,25.00
01/17/2010,20:16,1132.50,1132.50,1132.25,1132.25,3,29,32.00
01/17/2010,20:17,1132.25,1132.25,1132.25,1132.25,0,42,42.00
01/17/2010,20:18,1132.25,1132.25,1132.00,1132.25,8,2,10.00
01/17/2010,20:19,1132.25,1132.50,1132.25,1132.50,14,0,14.00
01/17/2010,20:20,1132.50,1132.75,1132.25,1132.25,72,25,97.00
01/17/2010,20:21,1132.25,1132.25,1132.25,1132.25,0,1,1.00
01/17/2010,20:22,1132.50,1132.50,1132.25,1132.50,10,1,11.00
01/17/2010,20:23,1132.50,1132.50,1132.50,1132.50,2,0,2.00
01/17/2010,20:24,1132.50,1132.50,1132.50,1132.50,3,0,3.00
01/17/2010,20:25,1132.50,1132.50,1132.25,1132.50,45,1,46.00
01/17/2010,20:26,1132.25,1132.50,1132.25,1132.50,2,2,4.00
01/17/2010,20:28,1132.50,1132.50,1132.50,1132.50,15,0,15.00
01/17/2010,20:29,1132.50,1132.75,1132.50,1132.50,17,22,39.00
01/17/2010,20:30,1132.50,1132.50,1132.50,1132.50,0,27,27.00
01/17/2010,20:31,1132.25,1132.50,1132.25,1132.25,7,96,103.00
01/17/2010,20:32,1132.25,1132.50,1132.25,1132.50,14,5,19.00
01/17/2010,20:33,1132.50,1132.50,1132.25,1132.25,9,21,30.00
01/17/2010,20:34,1132.50,1132.50,1132.00,1132.25,17,17,34.00
01/17/2010,20:35,1132.25,1132.25,1131.75,1132.00,20,134,154.00
01/17/2010,20:36,1132.25,1132.25,1132.25,1132.25,7,0,7.00
01/17/2010,20:37,1132.00,1132.00,1131.75,1131.75,4,108,112.00
01/17/2010,20:38,1132.00,1132.00,1132.00,1132.00,23,0,23.00
01/17/2010,20:39,1132.00,1132.00,1132.00,1132.00,16,0,16.00
01/17/2010,20:40,1132.00,1132.00,1132.00,1132.00,3,0,3.00
01/17/2010,20:41,1132.00,1132.00,1131.75,1131.75,23,5,28.00
01/17/2010,20:42,1131.75,1132.00,1131.50,1132.00,46,88,134.00
01/17/2010,20:43,1131.75,1131.75,1131.75,1131.75,0,59,59.00
01/17/2010,20:44,1131.75,1131.75,1131.50,1131.75,2,23,25.00
01/17/2010,20:45,1131.75,1131.75,1131.50,1131.75,2,1,3.00
01/17/2010,20:46,1131.75,1131.75,1131.50,1131.50,2,2,4.00
01/17/2010,20:47,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2010,20:48,1131.75,1131.75,1131.75,1131.75,2,0,2.00
01/17/2010,20:49,1131.75,1131.75,1131.50,1131.75,3,2,5.00
01/17/2010,20:50,1131.50,1131.75,1131.50,1131.75,3,5,8.00
01/17/2010,20:51,1131.75,1131.75,1131.75,1131.75,23,0,23.00
01/17/2010,20:52,1131.75,1131.75,1131.75,1131.75,28,0,28.00
01/17/2010,20:53,1131.75,1131.75,1131.75,1131.75,4,0,4.00
01/17/2010,20:54,1131.75,1132.00,1131.75,1132.00,30,0,30.00
01/17/2010,20:55,1131.75,1132.25,1131.75,1132.25,86,53,139.00
01/17/2010,20:56,1132.25,1132.25,1132.00,1132.00,8,15,23.00
01/17/2010,20:57,1132.25,1132.50,1132.00,1132.25,92,21,113.00
01/17/2010,20:58,1132.25,1132.50,1132.25,1132.50,52,51,103.00
01/17/2010,20:59,1132.25,1132.25,1132.25,1132.25,0,63,63.00
01/17/2010,21:00,1132.50,1132.75,1132.50,1132.75,189,0,189.00
01/17/2010,21:01,1132.75,1133.00,1132.50,1133.00,105,59,164.00
01/17/2010,21:02,1132.75,1133.00,1132.75,1132.75,54,30,84.00
01/17/2010,21:03,1132.75,1132.75,1132.75,1132.75,0,83,83.00
01/17/2010,21:04,1132.75,1133.00,1132.50,1133.00,76,25,101.00
01/17/2010,21:05,1133.00,1133.00,1132.75,1132.75,12,57,69.00
01/17/2010,21:06,1132.75,1133.00,1132.50,1132.50,2,54,56.00
01/17/2010,21:07,1132.75,1133.00,1132.50,1132.75,23,1,24.00
01/17/2010,21:08,1133.00,1133.00,1132.75,1133.00,149,12,161.00
01/17/2010,21:09,1132.75,1133.25,1132.75,1133.00,55,56,111.00
01/17/2010,21:10,1133.25,1133.25,1133.00,1133.25,126,3,129.00
01/17/2010,21:11,1133.25,1133.50,1133.00,1133.25,97,26,123.00
01/17/2010,21:12,1133.25,1133.50,1133.00,1133.00,10,29,39.00
01/17/2010,21:13,1133.25,1133.25,1132.75,1132.75,1,116,117.00
01/17/2010,21:14,1133.00,1133.25,1133.00,1133.25,37,0,37.00
01/17/2010,21:15,1133.25,1133.25,1133.00,1133.25,3,1,4.00
01/17/2010,21:16,1133.00,1133.25,1133.00,1133.25,2,11,13.00
01/17/2010,21:17,1133.25,1133.25,1133.00,1133.25,90,1,91.00
01/17/2010,21:18,1133.25,1133.25,1133.00,1133.25,31,10,41.00
01/17/2010,21:19,1133.25,1133.25,1133.25,1133.25,10,0,10.00
01/17/2010,21:20,1133.00,1133.25,1133.00,1133.25,2,20,22.00
01/17/2010,21:21,1133.25,1133.25,1133.00,1133.00,2,90,92.00
01/17/2010,21:22,1132.75,1133.25,1132.75,1133.00,20,6,26.00
01/17/2010,21:23,1133.00,1133.25,1133.00,1133.25,2,6,8.00
01/17/2010,21:24,1133.25,1133.25,1133.00,1133.25,23,3,26.00
01/17/2010,21:25,1133.25,1133.50,1133.00,1133.00,48,24,72.00
01/17/2010,21:26,1133.25,1133.50,1133.00,1133.25,16,2,18.00
01/17/2010,21:27,1133.25,1133.25,1133.25,1133.25,2,0,2.00
01/17/2010,21:28,1133.25,1133.25,1133.00,1133.25,3,10,13.00
01/17/2010,21:29,1133.25,1133.25,1133.00,1133.25,12,188,200.00
01/17/2010,21:30,1133.25,1133.25,1133.00,1133.00,2,6,8.00
01/17/2010,21:31,1133.25,1133.25,1133.00,1133.25,22,38,60.00
01/17/2010,21:32,1133.25,1133.25,1133.00,1133.00,17,2,19.00
01/17/2010,21:33,1133.25,1133.25,1133.25,1133.25,2,0,2.00
01/17/2010,21:34,1133.25,1133.25,1133.25,1133.25,7,0,7.00
01/17/2010,21:35,1133.25,1133.25,1133.00,1133.25,3,1,4.00
01/17/2010,21:36,1133.25,1133.25,1133.00,1133.00,40,8,48.00
01/17/2010,21:37,1133.25,1133.25,1133.25,1133.25,2,0,2.00
01/17/2010,21:38,1133.25,1133.25,1133.25,1133.25,2,0,2.00
01/17/2010,21:39,1133.25,1133.25,1133.00,1133.25,13,2,15.00
01/17/2010,21:40,1133.25,1133.25,1133.25,1133.25,18,0,18.00
01/17/2010,21:41,1133.00,1133.25,1133.00,1133.25,94,11,105.00
01/17/2010,21:42,1133.25,1133.25,1133.00,1133.25,141,8,149.00
01/17/2010,21:43,1133.25,1133.25,1133.00,1133.25,12,50,62.00
01/17/2010,21:44,1133.25,1133.25,1133.00,1133.25,9,20,29.00
01/17/2010,21:45,1133.25,1133.25,1132.75,1133.00,43,109,152.00
01/17/2010,21:46,1133.00,1133.00,1133.00,1133.00,13,0,13.00
01/17/2010,21:47,1133.00,1133.25,1133.00,1133.25,4,10,14.00
01/17/2010,21:48,1133.00,1133.25,1133.00,1133.25,11,5,16.00
01/17/2010,21:49,1133.25,1133.25,1133.00,1133.25,8,1,9.00
01/17/2010,21:50,1133.25,1133.25,1133.25,1133.25,4,0,4.00
01/17/2010,21:51,1133.00,1133.25,1133.00,1133.00,1,29,30.00
01/17/2010,21:52,1132.75,1133.25,1132.75,1133.25,16,1,17.00
01/17/2010,21:53,1133.25,1133.25,1133.25,1133.25,7,0,7.00
01/17/2010,21:54,1133.25,1133.25,1133.25,1133.25,53,0,53.00
01/17/2010,21:55,1133.25,1133.25,1133.25,1133.25,19,0,19.00
01/17/2010,21:56,1133.25,1133.50,1133.25,1133.50,100,0,100.00
01/17/2010,21:57,1133.50,1133.50,1133.25,1133.50,2,1,3.00
01/17/2010,21:58,1133.50,1133.50,1133.25,1133.50,3,1,4.00
01/17/2010,21:59,1133.50,1133.50,1133.50,1133.50,71,0,71.00
01/17/2010,22:00,1133.50,1133.50,1133.50,1133.50,19,0,19.00
01/17/2010,22:01,1133.25,1133.50,1133.25,1133.25,9,14,23.00
01/17/2010,22:02,1133.50,1133.50,1133.50,1133.50,168,0,168.00
01/17/2010,22:04,1133.50,1133.75,1133.50,1133.75,38,3,41.00
01/17/2010,22:05,1133.75,1133.75,1133.50,1133.75,25,10,35.00
01/17/2010,22:06,1133.50,1133.75,1133.50,1133.50,1,120,121.00
01/17/2010,22:07,1133.25,1133.50,1133.25,1133.25,5,20,25.00
01/17/2010,22:08,1133.25,1133.25,1133.25,1133.25,0,13,13.00
01/17/2010,22:09,1133.25,1133.25,1133.25,1133.25,0,12,12.00
01/17/2010,22:10,1133.25,1133.25,1133.25,1133.25,0,4,4.00
01/17/2010,22:11,1133.50,1133.50,1133.25,1133.50,21,12,33.00
01/17/2010,22:12,1133.50,1133.50,1133.25,1133.25,2,24,26.00
01/17/2010,22:13,1133.00,1133.25,1133.00,1133.25,32,1,33.00
01/17/2010,22:14,1133.00,1133.00,1133.00,1133.00,0,5,5.00
01/17/2010,22:15,1133.25,1133.25,1133.00,1133.00,7,1,8.00
01/17/2010,22:16,1133.25,1133.50,1133.25,1133.50,4,0,4.00
01/17/2010,22:17,1133.25,1133.50,1133.25,1133.25,2,11,13.00
01/17/2010,22:18,1133.25,1133.25,1133.25,1133.25,0,10,10.00
01/17/2010,22:19,1133.25,1133.25,1133.25,1133.25,0,19,19.00
01/17/2010,22:20,1133.25,1133.25,1133.25,1133.25,0,5,5.00
01/17/2010,22:21,1133.25,1133.50,1133.25,1133.50,11,2,13.00
01/17/2010,22:22,1133.50,1133.50,1133.25,1133.25,19,5,24.00
01/17/2010,22:23,1133.25,1133.25,1133.25,1133.25,0,1,1.00
01/17/2010,22:24,1133.25,1133.50,1133.25,1133.50,1,1,2.00
01/17/2010,22:25,1133.50,1133.50,1133.50,1133.50,2,0,2.00
01/17/2010,22:26,1133.50,1133.50,1133.25,1133.25,1,10,11.00
01/17/2010,22:27,1133.50,1133.75,1133.25,1133.75,85,1,86.00
01/17/2010,22:28,1133.50,1133.75,1133.50,1133.75,32,2,34.00
01/17/2010,22:29,1133.75,1133.75,1133.50,1133.50,1,4,5.00
01/17/2010,22:30,1133.75,1133.75,1133.50,1133.75,3,2,5.00
01/17/2010,22:31,1133.75,1133.75,1133.75,1133.75,17,0,17.00
01/17/2010,22:32,1133.75,1134.00,1133.50,1133.50,275,71,346.00
01/17/2010,22:33,1133.50,1133.50,1133.25,1133.25,0,17,17.00
01/17/2010,22:34,1133.50,1133.75,1133.50,1133.75,138,0,138.00
01/17/2010,22:35,1134.00,1134.00,1133.75,1133.75,74,24,98.00
01/17/2010,22:36,1133.75,1133.75,1133.75,1133.75,0,17,17.00
01/17/2010,22:37,1133.75,1134.00,1133.75,1134.00,10,15,25.00
01/17/2010,22:38,1134.00,1134.00,1133.75,1133.75,141,1,142.00
01/17/2010,22:39,1133.75,1133.75,1133.50,1133.50,0,64,64.00
01/17/2010,22:40,1133.75,1133.75,1133.75,1133.75,38,0,38.00
01/17/2010,22:41,1133.75,1134.00,1133.75,1134.00,9,0,9.00
01/17/2010,22:43,1133.75,1134.25,1133.75,1134.25,97,7,104.00
01/17/2010,22:44,1134.00,1134.00,1134.00,1134.00,0,11,11.00
01/17/2010,22:45,1134.00,1134.25,1134.00,1134.25,1,1,2.00
01/17/2010,22:46,1134.25,1134.25,1134.00,1134.00,156,3,159.00
01/17/2010,22:47,1134.00,1134.25,1134.00,1134.25,2,25,27.00
01/17/2010,22:49,1134.25,1134.25,1134.00,1134.00,2,1,3.00
01/17/2010,22:50,1134.25,1134.25,1134.00,1134.25,6,2,8.00
01/17/2010,22:51,1134.25,1134.25,1134.00,1134.00,7,12,19.00
01/17/2010,22:52,1134.00,1134.50,1134.00,1134.25,97,25,122.00
01/17/2010,22:53,1134.25,1134.25,1134.25,1134.25,0,20,20.00
01/17/2010,22:54,1134.25,1134.50,1134.00,1134.00,13,9,22.00
01/17/2010,22:55,1134.25,1134.25,1134.25,1134.25,25,0,25.00
01/17/2010,22:56,1134.25,1134.25,1134.00,1134.00,1,6,7.00
01/17/2010,22:57,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/17/2010,22:58,1134.25,1134.25,1134.00,1134.00,2,43,45.00
01/17/2010,22:59,1134.00,1134.00,1134.00,1134.00,0,87,87.00
01/17/2010,23:00,1133.75,1133.75,1133.75,1133.75,0,81,81.00
01/17/2010,23:01,1133.75,1133.75,1133.75,1133.75,0,33,33.00
01/17/2010,23:02,1133.75,1133.75,1133.50,1133.50,0,24,24.00
01/17/2010,23:03,1133.50,1133.50,1133.50,1133.50,0,12,12.00
01/17/2010,23:04,1133.75,1133.75,1133.50,1133.75,25,1,26.00
01/17/2010,23:05,1133.75,1133.75,1133.75,1133.75,6,0,6.00
01/17/2010,23:06,1133.75,1133.75,1133.75,1133.75,9,0,9.00
01/17/2010,23:07,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/17/2010,23:08,1133.50,1133.50,1133.50,1133.50,0,85,85.00
01/17/2010,23:09,1133.50,1133.50,1133.25,1133.25,14,55,69.00
01/17/2010,23:10,1133.50,1133.50,1133.25,1133.25,1,2,3.00
01/17/2010,23:11,1133.50,1133.50,1133.50,1133.50,14,0,14.00
01/17/2010,23:12,1133.50,1133.75,1133.25,1133.25,5,2,7.00
01/17/2010,23:13,1133.50,1133.50,1133.50,1133.50,3,0,3.00
01/17/2010,23:14,1133.75,1133.75,1133.75,1133.75,10,0,10.00
01/17/2010,23:16,1133.50,1133.75,1133.50,1133.75,14,3,17.00
01/17/2010,23:17,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/17/2010,23:19,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/17/2010,23:20,1133.75,1133.75,1133.75,1133.75,4,0,4.00
01/17/2010,23:21,1133.75,1133.75,1133.75,1133.75,7,0,7.00
01/17/2010,23:22,1133.75,1133.75,1133.50,1133.50,1,1,2.00
01/17/2010,23:23,1133.75,1134.00,1133.75,1134.00,56,0,56.00
01/17/2010,23:24,1133.75,1133.75,1133.50,1133.50,0,70,70.00
01/17/2010,23:25,1133.50,1133.75,1133.50,1133.75,30,1,31.00
01/17/2010,23:26,1133.75,1133.75,1133.75,1133.75,10,0,10.00
01/17/2010,23:28,1133.75,1134.00,1133.75,1134.00,26,0,26.00
01/17/2010,23:29,1133.75,1134.00,1133.75,1133.75,10,22,32.00
01/17/2010,23:30,1133.75,1133.75,1133.75,1133.75,0,2,2.00
01/17/2010,23:31,1133.75,1134.00,1133.75,1134.00,52,1,53.00
01/17/2010,23:32,1133.75,1134.00,1133.75,1133.75,25,5,30.00
01/17/2010,23:33,1134.00,1134.00,1134.00,1134.00,54,0,54.00
01/17/2010,23:34,1134.25,1134.25,1134.00,1134.00,54,12,66.00
01/17/2010,23:35,1134.00,1134.00,1134.00,1134.00,0,27,27.00
01/17/2010,23:36,1134.00,1134.25,1134.00,1134.00,1,5,6.00
01/17/2010,23:38,1134.00,1134.25,1134.00,1134.00,2,7,9.00
01/17/2010,23:39,1134.00,1134.00,1134.00,1134.00,0,5,5.00
01/17/2010,23:40,1134.00,1134.00,1133.75,1133.75,0,28,28.00
01/17/2010,23:41,1134.00,1134.00,1133.75,1133.75,44,1,45.00
01/17/2010,23:42,1134.00,1134.00,1134.00,1134.00,19,0,19.00
01/17/2010,23:43,1134.00,1134.00,1134.00,1134.00,4,0,4.00
01/17/2010,23:44,1134.00,1134.00,1134.00,1134.00,11,0,11.00
01/17/2010,23:45,1134.00,1134.50,1134.00,1134.25,218,13,231.00
01/17/2010,23:46,1134.00,1134.25,1134.00,1134.00,1,3,4.00
01/17/2010,23:48,1134.00,1134.00,1134.00,1134.00,0,5,5.00
01/17/2010,23:49,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/17/2010,23:52,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/17/2010,23:54,1134.00,1134.00,1134.00,1134.00,0,7,7.00
01/17/2010,23:55,1134.00,1134.00,1134.00,1134.00,0,15,15.00
01/17/2010,23:57,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/17/2010,23:58,1134.00,1134.25,1134.00,1134.25,103,1,104.00
01/17/2010,23:59,1134.25,1134.25,1134.25,1134.25,19,0,19.00
01/18/2010,00:00,1134.50,1134.50,1134.25,1134.25,6,14,20.00
01/18/2010,00:01,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/18/2010,00:05,1134.25,1134.25,1134.25,1134.25,1,0,1.00
01/18/2010,00:06,1134.25,1134.25,1134.25,1134.25,19,0,19.00
01/18/2010,00:07,1134.25,1134.25,1134.25,1134.25,1,0,1.00
01/18/2010,00:08,1134.25,1134.25,1134.25,1134.25,1,0,1.00
01/18/2010,00:09,1134.25,1134.25,1134.25,1134.25,22,0,22.00
01/18/2010,00:10,1134.25,1134.25,1134.25,1134.25,20,0,20.00
01/18/2010,00:11,1134.25,1134.25,1134.00,1134.00,6,73,79.00
01/18/2010,00:12,1133.75,1133.75,1133.75,1133.75,0,8,8.00
01/18/2010,00:14,1133.75,1133.75,1133.50,1133.75,3,105,108.00
01/18/2010,00:15,1133.75,1133.75,1133.75,1133.75,27,0,27.00
01/18/2010,00:16,1133.75,1133.75,1133.75,1133.75,20,0,20.00
01/18/2010,00:17,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/18/2010,00:18,1134.00,1134.00,1133.75,1133.75,10,2,12.00
01/18/2010,00:19,1133.75,1133.75,1133.75,1133.75,0,15,15.00
01/18/2010,00:20,1133.50,1133.50,1133.50,1133.50,0,1,1.00
01/18/2010,00:21,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/18/2010,00:22,1133.50,1133.75,1133.50,1133.75,1,2,3.00
01/18/2010,00:23,1133.75,1133.75,1133.50,1133.50,1,1,2.00
01/18/2010,00:24,1133.50,1133.50,1133.50,1133.50,0,2,2.00
01/18/2010,00:25,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/18/2010,00:27,1133.50,1133.75,1133.50,1133.75,1,2,3.00
01/18/2010,00:28,1133.50,1133.75,1133.50,1133.75,2,1,3.00
01/18/2010,00:30,1133.50,1133.75,1133.50,1133.75,1,2,3.00
01/18/2010,00:31,1133.75,1133.75,1133.75,1133.75,2,0,2.00
01/18/2010,00:32,1133.75,1133.75,1133.75,1133.75,1,0,1.00
01/18/2010,00:33,1133.75,1133.75,1133.50,1133.50,1,7,8.00
01/18/2010,00:35,1133.75,1133.75,1133.75,1133.75,92,0,92.00
01/18/2010,00:36,1133.75,1134.25,1133.75,1134.25,91,0,91.00
01/18/2010,00:37,1134.25,1134.25,1134.25,1134.25,1,0,1.00
01/18/2010,00:38,1134.00,1134.00,1134.00,1134.00,0,10,10.00
01/18/2010,00:39,1134.25,1134.25,1134.25,1134.25,4,0,4.00
01/18/2010,00:40,1134.25,1134.50,1134.25,1134.25,44,17,61.00
01/18/2010,00:41,1134.25,1134.25,1134.00,1134.25,19,8,27.00
01/18/2010,00:42,1134.25,1134.25,1134.25,1134.25,15,0,15.00
01/18/2010,00:44,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/18/2010,00:45,1134.50,1134.50,1134.25,1134.25,1,51,52.00
01/18/2010,00:46,1134.25,1134.25,1134.25,1134.25,0,10,10.00
01/18/2010,00:47,1134.25,1134.25,1134.00,1134.25,35,39,74.00
01/18/2010,00:48,1134.50,1134.50,1134.25,1134.25,66,2,68.00
01/18/2010,00:49,1134.50,1134.50,1134.00,1134.00,1,34,35.00
01/18/2010,00:50,1134.00,1134.00,1134.00,1134.00,0,1,1.00
01/18/2010,00:52,1134.00,1134.25,1134.00,1134.25,5,3,8.00
01/18/2010,00:53,1134.00,1134.00,1134.00,1134.00,0,11,11.00
01/18/2010,00:54,1134.00,1134.00,1134.00,1134.00,0,3,3.00
01/18/2010,00:55,1134.00,1134.25,1134.00,1134.00,26,8,34.00
01/18/2010,00:56,1134.00,1134.25,1134.00,1134.25,1,1,2.00
01/18/2010,00:57,1134.25,1134.25,1134.00,1134.00,32,55,87.00
01/18/2010,00:58,1134.00,1134.00,1134.00,1134.00,0,51,51.00
01/18/2010,00:59,1133.75,1133.75,1133.75,1133.75,0,2,2.00
01/18/2010,01:00,1134.00,1134.25,1134.00,1134.00,44,22,66.00
01/18/2010,01:01,1134.25,1134.25,1134.00,1134.25,145,118,263.00
01/18/2010,01:02,1134.00,1134.50,1133.75,1134.25,383,132,515.00
01/18/2010,01:03,1134.00,1134.25,1134.00,1134.00,3,11,14.00
01/18/2010,01:04,1134.25,1134.25,1134.25,1134.25,29,0,29.00
01/18/2010,01:05,1134.25,1134.50,1134.25,1134.50,93,14,107.00
01/18/2010,01:06,1134.50,1134.75,1134.50,1134.75,363,0,363.00
01/18/2010,01:07,1134.75,1135.25,1134.50,1135.25,1085,11,1096.00
01/18/2010,01:08,1135.25,1135.50,1135.25,1135.25,136,32,168.00
01/18/2010,01:09,1135.25,1135.50,1135.00,1135.25,74,176,250.00
01/18/2010,01:10,1135.25,1135.25,1135.00,1135.00,54,7,61.00
01/18/2010,01:11,1135.25,1135.25,1135.00,1135.25,4,135,139.00
01/18/2010,01:12,1135.00,1135.00,1135.00,1135.00,0,50,50.00
01/18/2010,01:13,1135.25,1135.25,1135.25,1135.25,24,0,24.00
01/18/2010,01:14,1135.00,1135.25,1135.00,1135.25,28,24,52.00
01/18/2010,01:15,1135.25,1135.25,1135.00,1135.25,14,3,17.00
01/18/2010,01:16,1135.25,1135.25,1135.25,1135.25,18,0,18.00
01/18/2010,01:17,1135.00,1135.00,1134.75,1134.75,0,162,162.00
01/18/2010,01:18,1134.75,1135.00,1134.75,1135.00,32,104,136.00
01/18/2010,01:19,1135.00,1135.00,1135.00,1135.00,25,0,25.00
01/18/2010,01:20,1134.75,1134.75,1134.75,1134.75,0,152,152.00
01/18/2010,01:21,1135.00,1135.00,1135.00,1135.00,104,0,104.00
01/18/2010,01:22,1135.00,1135.25,1135.00,1135.00,8,159,167.00
01/18/2010,01:23,1134.75,1135.00,1134.75,1135.00,3,2,5.00
01/18/2010,01:25,1134.75,1135.00,1134.75,1134.75,3,154,157.00
01/18/2010,01:26,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/18/2010,01:27,1134.75,1134.75,1134.75,1134.75,0,5,5.00
01/18/2010,01:28,1134.50,1134.75,1134.50,1134.75,2,7,9.00
01/18/2010,01:29,1134.75,1134.75,1134.50,1134.50,11,27,38.00
01/18/2010,01:30,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/18/2010,01:31,1134.75,1134.75,1134.25,1134.25,8,101,109.00
01/18/2010,01:32,1134.50,1134.50,1134.25,1134.25,2,52,54.00
01/18/2010,01:33,1134.25,1134.25,1134.25,1134.25,0,18,18.00
01/18/2010,01:34,1134.50,1134.50,1134.50,1134.50,5,0,5.00
01/18/2010,01:35,1134.25,1134.50,1134.25,1134.50,2,1,3.00
01/18/2010,01:37,1134.50,1134.50,1134.50,1134.50,55,0,55.00
01/18/2010,01:38,1134.75,1134.75,1134.75,1134.75,30,0,30.00
01/18/2010,01:39,1134.75,1134.75,1134.75,1134.75,2,0,2.00
01/18/2010,01:41,1134.75,1135.00,1134.75,1134.75,82,57,139.00
01/18/2010,01:42,1134.50,1134.50,1134.50,1134.50,0,6,6.00
01/18/2010,01:43,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/18/2010,01:44,1134.75,1134.75,1134.25,1134.25,2,82,84.00
01/18/2010,01:45,1134.50,1134.50,1134.00,1134.25,31,199,230.00
01/18/2010,01:46,1134.25,1134.25,1134.00,1134.25,40,2,42.00
01/18/2010,01:47,1134.00,1134.00,1133.75,1133.75,5,139,144.00
01/18/2010,01:48,1133.75,1134.00,1133.75,1134.00,20,15,35.00
01/18/2010,01:49,1134.00,1134.00,1133.75,1133.75,1,1,2.00
01/18/2010,01:51,1134.00,1134.00,1133.75,1133.75,1,77,78.00
01/18/2010,01:52,1133.50,1134.00,1133.50,1134.00,84,32,116.00
01/18/2010,01:53,1133.75,1134.25,1133.75,1134.00,116,13,129.00
01/18/2010,01:54,1134.00,1134.00,1134.00,1134.00,0,6,6.00
01/18/2010,01:55,1134.25,1134.25,1134.00,1134.00,41,90,131.00
01/18/2010,01:56,1134.25,1134.25,1134.00,1134.00,5,33,38.00
01/18/2010,01:57,1134.00,1134.25,1134.00,1134.00,57,84,141.00
01/18/2010,01:58,1134.00,1134.50,1134.00,1134.50,232,2,234.00
01/18/2010,01:59,1134.50,1134.75,1134.25,1134.75,179,29,208.00
01/18/2010,02:00,1135.00,1135.00,1134.75,1134.75,22,33,55.00
01/18/2010,02:01,1134.75,1135.25,1134.50,1135.00,338,377,715.00
01/18/2010,02:02,1135.00,1135.00,1134.75,1134.75,674,300,974.00
01/18/2010,02:03,1134.75,1135.00,1134.50,1134.75,12,130,142.00
01/18/2010,02:04,1134.75,1134.75,1134.50,1134.50,79,236,315.00
01/18/2010,02:05,1134.50,1134.75,1134.50,1134.75,48,51,99.00
01/18/2010,02:06,1134.75,1134.75,1134.75,1134.75,185,0,185.00
01/18/2010,02:07,1134.75,1135.00,1134.75,1135.00,230,19,249.00
01/18/2010,02:08,1134.75,1135.00,1134.75,1135.00,263,17,280.00
01/18/2010,02:09,1134.75,1135.00,1134.75,1134.75,40,81,121.00
01/18/2010,02:10,1134.75,1135.00,1134.50,1134.75,246,392,638.00
01/18/2010,02:11,1134.50,1134.75,1134.25,1134.50,249,236,485.00
01/18/2010,02:12,1134.25,1134.25,1134.00,1134.25,80,262,342.00
01/18/2010,02:13,1134.25,1134.25,1134.00,1134.00,75,334,409.00
01/18/2010,02:14,1134.25,1134.25,1133.75,1133.75,1,84,85.00
01/18/2010,02:15,1134.00,1134.00,1133.75,1134.00,92,21,113.00
01/18/2010,02:16,1134.00,1134.25,1134.00,1134.25,145,4,149.00
01/18/2010,02:17,1134.25,1134.25,1134.00,1134.25,157,1,158.00
01/18/2010,02:18,1134.25,1134.50,1134.00,1134.50,164,11,175.00
01/18/2010,02:19,1134.50,1134.50,1134.50,1134.50,80,0,80.00
01/18/2010,02:20,1134.50,1134.75,1134.25,1134.50,222,63,285.00
01/18/2010,02:21,1134.50,1134.75,1134.50,1134.50,49,70,119.00
01/18/2010,02:22,1134.50,1134.75,1134.50,1134.50,19,58,77.00
01/18/2010,02:23,1134.75,1134.75,1134.50,1134.75,133,14,147.00
01/18/2010,02:24,1134.50,1134.75,1134.50,1134.75,209,38,247.00
01/18/2010,02:25,1135.00,1135.00,1134.75,1134.75,419,88,507.00
01/18/2010,02:26,1134.75,1135.00,1134.75,1135.00,135,149,284.00
01/18/2010,02:27,1135.00,1135.00,1134.75,1135.00,454,58,512.00
01/18/2010,02:28,1135.00,1135.00,1134.75,1134.75,84,4,88.00
01/18/2010,02:29,1135.00,1135.00,1135.00,1135.00,663,0,663.00
01/18/2010,02:30,1135.00,1135.00,1134.50,1134.50,10,545,555.00
01/18/2010,02:31,1134.75,1134.75,1134.50,1134.75,10,20,30.00
01/18/2010,02:32,1134.75,1134.75,1134.50,1134.50,444,6,450.00
01/18/2010,02:33,1134.50,1134.75,1134.25,1134.25,3,264,267.00
01/18/2010,02:34,1134.25,1134.25,1134.25,1134.25,0,274,274.00
01/18/2010,02:35,1134.25,1134.50,1134.25,1134.50,10,254,264.00
01/18/2010,02:36,1134.25,1134.25,1134.00,1134.25,12,132,144.00
01/18/2010,02:37,1134.25,1134.25,1133.75,1134.00,206,221,427.00
01/18/2010,02:38,1134.25,1134.25,1134.00,1134.00,62,162,224.00
01/18/2010,02:39,1134.00,1134.00,1133.75,1134.00,94,8,102.00
01/18/2010,02:40,1134.00,1134.25,1134.00,1134.25,548,134,682.00
01/18/2010,02:41,1134.00,1134.25,1134.00,1134.00,203,146,349.00
01/18/2010,02:42,1134.00,1134.00,1133.50,1133.50,31,241,272.00
01/18/2010,02:43,1133.75,1133.75,1133.50,1133.50,73,64,137.00
01/18/2010,02:44,1133.50,1133.75,1133.50,1133.75,137,22,159.00
01/18/2010,02:45,1133.75,1133.75,1133.50,1133.50,50,107,157.00
01/18/2010,02:46,1133.75,1134.00,1133.50,1134.00,203,6,209.00
01/18/2010,02:47,1133.75,1133.75,1133.50,1133.50,0,71,71.00
01/18/2010,02:48,1133.50,1133.75,1133.50,1133.50,4,223,227.00
01/18/2010,02:49,1133.25,1133.50,1133.25,1133.25,1,82,83.00
01/18/2010,02:50,1133.50,1133.50,1133.25,1133.25,148,193,341.00
01/18/2010,02:51,1133.25,1133.25,1133.25,1133.25,0,183,183.00
01/18/2010,02:52,1133.25,1133.25,1133.25,1133.25,0,75,75.00
01/18/2010,02:53,1133.25,1133.25,1133.00,1133.00,3,396,399.00
01/18/2010,02:54,1133.00,1133.00,1132.75,1132.75,2,492,494.00
01/18/2010,02:55,1132.75,1132.75,1132.50,1132.50,169,97,266.00
01/18/2010,02:56,1132.75,1132.75,1132.50,1132.50,65,168,233.00
01/18/2010,02:57,1132.50,1132.75,1132.00,1132.00,12,276,288.00
01/18/2010,02:58,1132.00,1132.25,1131.75,1132.00,123,177,300.00
01/18/2010,02:59,1132.00,1132.25,1131.75,1132.00,206,167,373.00
01/18/2010,03:00,1132.00,1132.75,1132.00,1132.50,394,172,566.00
01/18/2010,03:01,1132.75,1132.75,1132.50,1132.75,147,39,186.00
01/18/2010,03:02,1132.75,1133.00,1132.50,1132.50,16,231,247.00
01/18/2010,03:03,1132.50,1132.75,1132.25,1132.75,49,133,182.00
01/18/2010,03:04,1132.50,1132.75,1132.50,1132.75,1,28,29.00
01/18/2010,03:05,1132.50,1132.75,1132.50,1132.50,138,221,359.00
01/18/2010,03:06,1132.75,1133.25,1132.75,1133.25,555,1,556.00
01/18/2010,03:07,1133.25,1133.50,1133.25,1133.50,216,20,236.00
01/18/2010,03:08,1133.50,1133.50,1133.25,1133.25,323,312,635.00
01/18/2010,03:09,1133.25,1133.50,1133.00,1133.25,36,212,248.00
01/18/2010,03:10,1133.00,1133.25,1133.00,1133.25,2,40,42.00
01/18/2010,03:11,1133.25,1133.25,1133.00,1133.25,185,70,255.00
01/18/2010,03:12,1133.25,1133.50,1133.25,1133.25,68,32,100.00
01/18/2010,03:13,1133.25,1133.25,1133.25,1133.25,0,260,260.00
01/18/2010,03:14,1133.25,1133.25,1132.50,1132.75,13,163,176.00
01/18/2010,03:15,1132.75,1133.00,1132.75,1132.75,213,68,281.00
01/18/2010,03:16,1133.00,1133.25,1133.00,1133.25,132,24,156.00
01/18/2010,03:17,1133.00,1133.25,1132.75,1133.25,63,54,117.00
01/18/2010,03:18,1133.00,1133.00,1132.75,1132.75,0,47,47.00
01/18/2010,03:19,1133.00,1133.00,1132.75,1133.00,64,11,75.00
01/18/2010,03:20,1133.00,1133.25,1133.00,1133.25,98,23,121.00
01/18/2010,03:21,1133.50,1133.50,1133.50,1133.50,187,0,187.00
01/18/2010,03:22,1133.50,1133.50,1133.25,1133.50,234,6,240.00
01/18/2010,03:23,1133.50,1133.50,1133.25,1133.50,84,164,248.00
01/18/2010,03:24,1133.50,1133.75,1133.50,1133.50,190,207,397.00
01/18/2010,03:25,1133.75,1134.25,1133.75,1134.25,222,73,295.00
01/18/2010,03:26,1134.00,1134.25,1134.00,1134.00,1,100,101.00
01/18/2010,03:27,1134.00,1134.25,1133.75,1134.00,194,138,332.00
01/18/2010,03:28,1134.00,1134.00,1133.50,1133.50,178,114,292.00
01/18/2010,03:29,1133.75,1134.00,1133.75,1134.00,33,0,33.00
01/18/2010,03:30,1134.00,1134.00,1133.75,1133.75,113,102,215.00
01/18/2010,03:31,1133.75,1133.75,1133.75,1133.75,0,169,169.00
01/18/2010,03:32,1133.50,1133.75,1133.50,1133.75,104,278,382.00
01/18/2010,03:33,1133.75,1133.75,1133.50,1133.50,20,2,22.00
01/18/2010,03:34,1133.50,1133.50,1133.50,1133.50,0,2,2.00
01/18/2010,03:35,1133.50,1133.75,1133.50,1133.75,13,50,63.00
01/18/2010,03:36,1133.75,1133.75,1133.75,1133.75,11,0,11.00
01/18/2010,03:37,1133.75,1133.75,1133.75,1133.75,3,0,3.00
01/18/2010,03:38,1134.00,1134.00,1134.00,1134.00,19,0,19.00
01/18/2010,03:39,1134.00,1134.00,1134.00,1134.00,1,0,1.00
01/18/2010,03:40,1134.00,1134.75,1134.00,1134.50,391,71,462.00
01/18/2010,03:41,1134.50,1134.50,1134.25,1134.25,25,134,159.00
01/18/2010,03:42,1134.50,1134.50,1134.25,1134.50,15,1,16.00
01/18/2010,03:43,1134.25,1134.75,1134.25,1134.75,482,2,484.00
01/18/2010,03:44,1134.50,1134.75,1134.50,1134.50,37,15,52.00
01/18/2010,03:45,1134.75,1135.00,1134.50,1134.75,220,201,421.00
01/18/2010,03:46,1134.75,1134.75,1134.50,1134.75,55,16,71.00
01/18/2010,03:47,1134.50,1135.00,1134.50,1134.75,129,68,197.00
01/18/2010,03:48,1134.75,1134.75,1134.50,1134.75,123,1,124.00
01/18/2010,03:49,1134.75,1134.75,1134.50,1134.75,29,11,40.00
01/18/2010,03:50,1134.75,1134.75,1134.50,1134.50,64,15,79.00
01/18/2010,03:51,1134.50,1134.75,1134.50,1134.75,1,5,6.00
01/18/2010,03:52,1134.75,1135.00,1134.75,1135.00,272,5,277.00
01/18/2010,03:53,1135.00,1135.00,1134.75,1135.00,417,15,432.00
01/18/2010,03:54,1135.25,1135.25,1135.00,1135.00,214,273,487.00
01/18/2010,03:55,1134.75,1135.00,1134.75,1135.00,53,42,95.00
01/18/2010,03:56,1134.75,1135.00,1134.75,1135.00,8,15,23.00
01/18/2010,03:57,1135.00,1135.00,1134.75,1135.00,19,5,24.00
01/18/2010,03:58,1135.00,1135.00,1134.75,1134.75,53,174,227.00
01/18/2010,03:59,1134.75,1134.75,1134.50,1134.75,26,76,102.00
01/18/2010,04:00,1134.50,1134.75,1134.50,1134.75,107,85,192.00
01/18/2010,04:01,1134.75,1135.00,1134.50,1134.75,73,36,109.00
01/18/2010,04:03,1134.75,1134.75,1134.50,1134.50,19,10,29.00
01/18/2010,04:04,1134.50,1134.75,1134.50,1134.75,3,44,47.00
01/18/2010,04:05,1134.75,1134.75,1134.50,1134.50,177,24,201.00
01/18/2010,04:06,1134.50,1134.75,1134.50,1134.75,101,2,103.00
01/18/2010,04:07,1134.50,1134.50,1134.50,1134.50,0,9,9.00
01/18/2010,04:08,1134.75,1134.75,1134.50,1134.50,30,8,38.00
01/18/2010,04:09,1134.50,1134.75,1134.50,1134.75,12,25,37.00
01/18/2010,04:10,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/18/2010,04:11,1134.75,1134.75,1134.50,1134.75,95,4,99.00
01/18/2010,04:12,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/18/2010,04:13,1134.50,1134.50,1134.50,1134.50,0,192,192.00
01/18/2010,04:14,1134.50,1134.75,1134.50,1134.75,2,39,41.00
01/18/2010,04:15,1134.75,1135.00,1134.75,1135.00,116,0,116.00
01/18/2010,04:16,1134.75,1135.00,1134.75,1135.00,3,66,69.00
01/18/2010,04:17,1135.00,1135.00,1134.75,1135.00,65,2,67.00
01/18/2010,04:18,1135.00,1135.25,1135.00,1135.25,549,1,550.00
01/18/2010,04:19,1135.25,1135.25,1135.00,1135.25,265,536,801.00
01/18/2010,04:20,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/18/2010,04:21,1135.25,1135.25,1135.00,1135.00,6,48,54.00
01/18/2010,04:22,1135.00,1135.25,1135.00,1135.25,165,1,166.00
01/18/2010,04:23,1135.25,1135.25,1135.00,1135.00,22,462,484.00
01/18/2010,04:24,1135.00,1135.25,1135.00,1135.00,74,108,182.00
01/18/2010,04:25,1135.00,1135.25,1135.00,1135.25,36,84,120.00
01/18/2010,04:26,1135.00,1135.25,1135.00,1135.00,122,232,354.00
01/18/2010,04:27,1135.25,1135.25,1134.75,1134.75,24,301,325.00
01/18/2010,04:28,1135.00,1135.00,1135.00,1135.00,109,0,109.00
01/18/2010,04:29,1134.75,1135.00,1134.75,1135.00,94,6,100.00
01/18/2010,04:30,1135.00,1135.25,1134.75,1134.75,82,869,951.00
01/18/2010,04:31,1135.00,1135.00,1134.75,1134.75,16,9,25.00
01/18/2010,04:32,1134.75,1135.00,1134.50,1134.75,62,188,250.00
01/18/2010,04:33,1134.50,1135.00,1134.50,1135.00,110,62,172.00
01/18/2010,04:34,1135.00,1135.00,1135.00,1135.00,170,0,170.00
01/18/2010,04:35,1135.00,1135.00,1134.75,1134.75,38,108,146.00
01/18/2010,04:36,1134.75,1135.00,1134.75,1134.75,12,91,103.00
01/18/2010,04:37,1134.75,1134.75,1134.50,1134.50,21,180,201.00
01/18/2010,04:38,1134.50,1134.75,1134.50,1134.75,206,3,209.00
01/18/2010,04:39,1134.75,1134.75,1134.25,1134.25,140,190,330.00
01/18/2010,04:40,1134.25,1134.25,1134.25,1134.25,0,1,1.00
01/18/2010,04:41,1134.50,1134.50,1134.00,1134.25,17,200,217.00
01/18/2010,04:42,1134.00,1134.25,1134.00,1134.25,104,336,440.00
01/18/2010,04:43,1134.50,1134.50,1134.25,1134.50,22,15,37.00
01/18/2010,04:44,1134.25,1134.50,1134.00,1134.00,10,227,237.00
01/18/2010,04:45,1134.25,1134.25,1134.00,1134.25,192,21,213.00
01/18/2010,04:46,1134.25,1134.50,1134.25,1134.50,306,0,306.00
01/18/2010,04:47,1134.50,1134.75,1134.00,1134.00,73,97,170.00
01/18/2010,04:48,1134.25,1134.25,1134.00,1134.25,277,36,313.00
01/18/2010,04:49,1134.25,1134.50,1134.25,1134.50,26,19,45.00
01/18/2010,04:50,1134.50,1134.50,1134.25,1134.50,12,32,44.00
01/18/2010,04:51,1134.50,1134.50,1134.25,1134.25,75,5,80.00
01/18/2010,04:52,1134.50,1134.50,1134.50,1134.50,115,0,115.00
01/18/2010,04:53,1134.50,1134.50,1134.25,1134.25,2,6,8.00
01/18/2010,04:54,1134.50,1134.50,1134.50,1134.50,154,0,154.00
01/18/2010,04:56,1134.25,1134.25,1134.25,1134.25,0,135,135.00
01/18/2010,04:57,1134.25,1134.50,1134.00,1134.50,115,175,290.00
01/18/2010,04:58,1134.50,1134.50,1134.25,1134.25,8,6,14.00
01/18/2010,04:59,1134.50,1134.50,1134.00,1134.25,97,55,152.00
01/18/2010,05:00,1134.25,1134.50,1134.25,1134.50,112,14,126.00
01/18/2010,05:01,1134.50,1134.75,1134.50,1134.75,274,0,274.00
01/18/2010,05:02,1134.75,1134.75,1134.50,1134.75,144,1,145.00
01/18/2010,05:03,1134.75,1134.75,1134.75,1134.75,132,0,132.00
01/18/2010,05:04,1134.75,1134.75,1134.50,1134.50,44,6,50.00
01/18/2010,05:05,1134.75,1134.75,1134.25,1134.25,30,252,282.00
01/18/2010,05:06,1134.25,1134.25,1134.25,1134.25,0,43,43.00
01/18/2010,05:07,1134.25,1134.50,1134.25,1134.25,2,239,241.00
01/18/2010,05:08,1134.00,1134.25,1134.00,1134.25,45,52,97.00
01/18/2010,05:09,1134.00,1134.00,1133.25,1133.50,725,684,1409.00
01/18/2010,05:10,1133.75,1133.75,1133.50,1133.50,41,33,74.00
01/18/2010,05:11,1133.50,1133.75,1133.50,1133.50,58,350,408.00
01/18/2010,05:12,1133.50,1133.75,1133.50,1133.75,297,3,300.00
01/18/2010,05:13,1133.75,1133.75,1133.50,1133.50,3,10,13.00
01/18/2010,05:14,1133.75,1133.75,1133.50,1133.50,340,322,662.00
01/18/2010,05:15,1133.75,1133.75,1133.50,1133.75,7,5,12.00
01/18/2010,05:16,1133.50,1133.75,1133.50,1133.75,11,1,12.00
01/18/2010,05:17,1133.75,1133.75,1133.50,1133.75,33,1,34.00
01/18/2010,05:18,1133.75,1133.75,1133.50,1133.75,8,15,23.00
01/18/2010,05:19,1133.75,1133.75,1133.75,1133.75,96,0,96.00
01/18/2010,05:20,1133.75,1134.00,1133.75,1134.00,78,2,80.00
01/18/2010,05:21,1134.00,1134.00,1134.00,1134.00,64,0,64.00
01/18/2010,05:22,1134.00,1134.50,1134.00,1134.50,165,9,174.00
01/18/2010,05:23,1134.50,1134.50,1134.25,1134.50,25,11,36.00
01/18/2010,05:24,1134.50,1134.50,1134.00,1134.50,240,74,314.00
01/18/2010,05:25,1134.75,1134.75,1134.50,1134.75,144,47,191.00
01/18/2010,05:26,1134.50,1134.75,1134.50,1134.75,20,21,41.00
01/18/2010,05:27,1134.75,1134.75,1134.50,1134.50,94,6,100.00
01/18/2010,05:28,1134.75,1134.75,1134.75,1134.75,40,0,40.00
01/18/2010,05:30,1134.50,1134.50,1134.50,1134.50,0,3,3.00
01/18/2010,05:31,1134.50,1134.50,1134.50,1134.50,0,6,6.00
01/18/2010,05:32,1134.75,1134.75,1134.75,1134.75,156,0,156.00
01/18/2010,05:33,1134.75,1135.00,1134.75,1135.00,428,1,429.00
01/18/2010,05:34,1135.00,1135.00,1134.75,1135.00,9,2,11.00
01/18/2010,05:35,1134.75,1134.75,1134.25,1134.50,41,212,253.00
01/18/2010,05:36,1134.50,1134.50,1134.25,1134.25,55,11,66.00
01/18/2010,05:37,1134.50,1134.50,1134.50,1134.50,1,0,1.00
01/18/2010,05:38,1134.50,1134.75,1134.50,1134.50,197,52,249.00
01/18/2010,05:39,1134.50,1134.50,1134.50,1134.50,0,16,16.00
01/18/2010,05:40,1134.50,1134.50,1134.25,1134.50,1,42,43.00
01/18/2010,05:41,1134.50,1134.75,1134.50,1134.50,227,1,228.00
01/18/2010,05:42,1134.75,1135.00,1134.75,1135.00,94,0,94.00
01/18/2010,05:43,1135.00,1135.00,1134.75,1135.00,24,7,31.00
01/18/2010,05:44,1134.75,1134.75,1134.50,1134.50,0,99,99.00
01/18/2010,05:45,1134.75,1134.75,1134.75,1134.75,44,0,44.00
01/18/2010,05:46,1134.75,1135.00,1134.75,1135.00,27,1,28.00
01/18/2010,05:47,1135.00,1135.00,1134.75,1135.00,26,4,30.00
01/18/2010,05:48,1135.00,1135.00,1134.75,1135.00,31,10,41.00
01/18/2010,05:49,1135.00,1135.00,1134.75,1134.75,25,4,29.00
01/18/2010,05:50,1135.00,1135.00,1134.75,1135.00,151,8,159.00
01/18/2010,05:51,1135.00,1135.00,1135.00,1135.00,2,0,2.00
01/18/2010,05:52,1135.00,1135.00,1135.00,1135.00,30,0,30.00
01/18/2010,05:53,1135.00,1135.00,1135.00,1135.00,78,0,78.00
01/18/2010,05:54,1135.00,1135.25,1135.00,1135.25,206,2,208.00
01/18/2010,05:55,1135.25,1135.25,1135.00,1135.00,61,2,63.00
01/18/2010,05:56,1135.25,1135.25,1135.00,1135.25,35,1,36.00
01/18/2010,05:57,1135.00,1135.00,1134.75,1135.00,2,124,126.00
01/18/2010,05:58,1135.00,1135.25,1135.00,1135.00,60,8,68.00
01/18/2010,05:59,1135.00,1135.25,1135.00,1135.25,9,12,21.00
01/18/2010,06:00,1135.25,1135.25,1135.00,1135.00,11,67,78.00
01/18/2010,06:01,1134.75,1134.75,1134.75,1134.75,0,14,14.00
01/18/2010,06:02,1134.75,1134.75,1134.75,1134.75,0,3,3.00
01/18/2010,06:03,1135.00,1135.00,1134.75,1134.75,7,63,70.00
01/18/2010,06:04,1135.00,1135.00,1134.50,1134.50,1,51,52.00
01/18/2010,06:05,1134.75,1134.75,1134.50,1134.75,113,8,121.00
01/18/2010,06:06,1134.75,1134.75,1134.75,1134.75,84,0,84.00
01/18/2010,06:07,1134.75,1134.75,1134.75,1134.75,10,0,10.00
01/18/2010,06:08,1134.75,1134.75,1134.75,1134.75,11,0,11.00
01/18/2010,06:09,1134.75,1134.75,1134.50,1134.50,10,13,23.00
01/18/2010,06:10,1134.50,1134.75,1134.50,1134.75,2,6,8.00
01/18/2010,06:12,1134.50,1134.50,1134.25,1134.25,69,93,162.00
01/18/2010,06:13,1134.25,1134.50,1134.25,1134.50,1,1,2.00
01/18/2010,06:14,1134.50,1134.50,1134.50,1134.50,2,0,2.00
01/18/2010,06:15,1134.50,1134.75,1134.25,1134.75,37,1,38.00
01/18/2010,06:16,1134.75,1135.00,1134.75,1134.75,179,1,180.00
01/18/2010,06:18,1135.00,1135.00,1135.00,1135.00,2,0,2.00
01/18/2010,06:19,1134.75,1135.00,1134.75,1135.00,7,1,8.00
01/18/2010,06:20,1134.75,1135.00,1134.75,1135.00,16,1,17.00
01/18/2010,06:21,1134.75,1134.75,1134.75,1134.75,0,12,12.00
01/18/2010,06:22,1134.75,1135.00,1134.75,1135.00,190,1,191.00
01/18/2010,06:23,1135.00,1135.25,1135.00,1135.00,635,36,671.00
01/18/2010,06:24,1135.00,1135.25,1135.00,1135.00,12,6,18.00
01/18/2010,06:26,1135.25,1135.25,1135.00,1135.25,18,1,19.00
01/18/2010,06:27,1135.00,1135.00,1135.00,1135.00,0,17,17.00
01/18/2010,06:28,1135.00,1135.00,1135.00,1135.00,0,1,1.00
01/18/2010,06:29,1135.00,1135.00,1135.00,1135.00,0,12,12.00
01/18/2010,06:30,1135.25,1135.25,1135.00,1135.25,21,10,31.00
01/18/2010,06:31,1135.00,1135.25,1135.00,1135.25,28,2,30.00
01/18/2010,06:32,1135.25,1135.25,1135.25,1135.25,11,0,11.00
01/18/2010,06:33,1135.25,1135.25,1135.00,1135.25,6,4,10.00
01/18/2010,06:34,1135.25,1135.25,1135.25,1135.25,2,0,2.00
01/18/2010,06:35,1135.00,1135.25,1135.00,1135.25,2,15,17.00
01/18/2010,06:36,1135.00,1135.25,1135.00,1135.25,19,7,26.00
01/18/2010,06:37,1135.00,1135.25,1135.00,1135.25,19,14,33.00
01/18/2010,06:38,1135.00,1135.25,1135.00,1135.00,22,81,103.00
01/18/2010,06:39,1135.00,1135.00,1134.75,1135.00,2,18,20.00
01/18/2010,06:40,1135.00,1135.00,1134.75,1135.00,35,2,37.00
01/18/2010,06:41,1135.00,1135.00,1134.75,1135.00,117,1,118.00
01/18/2010,06:42,1135.00,1135.25,1135.00,1135.00,54,35,89.00
01/18/2010,06:43,1135.00,1135.00,1135.00,1135.00,0,7,7.00
01/18/2010,06:44,1135.00,1135.00,1134.75,1134.75,0,19,19.00
01/18/2010,06:45,1135.00,1135.00,1134.75,1135.00,105,10,115.00
01/18/2010,06:46,1135.00,1135.00,1134.75,1135.00,541,2,543.00
01/18/2010,06:47,1135.00,1135.00,1135.00,1135.00,28,0,28.00
01/18/2010,06:48,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/18/2010,06:49,1135.00,1135.00,1135.00,1135.00,141,0,141.00
01/18/2010,06:50,1135.00,1135.00,1134.75,1135.00,25,5,30.00
01/18/2010,06:51,1135.00,1135.00,1134.75,1135.00,4,4,8.00
01/18/2010,06:52,1135.00,1135.00,1134.75,1135.00,158,6,164.00
01/18/2010,06:53,1135.00,1135.00,1134.75,1134.75,13,23,36.00
01/18/2010,06:54,1135.00,1135.00,1135.00,1135.00,38,0,38.00
01/18/2010,06:55,1135.00,1135.00,1135.00,1135.00,51,0,51.00
01/18/2010,06:56,1135.00,1135.00,1135.00,1135.00,52,0,52.00
01/18/2010,06:57,1135.00,1135.00,1135.00,1135.00,37,0,37.00
01/18/2010,06:58,1134.75,1135.00,1134.75,1135.00,28,2,30.00
01/18/2010,06:59,1134.75,1135.00,1134.75,1135.00,3,3,6.00
01/18/2010,07:00,1134.75,1135.25,1134.75,1135.25,52,100,152.00
01/18/2010,07:01,1135.25,1135.25,1135.00,1135.00,1,20,21.00
01/18/2010,07:02,1135.00,1135.25,1135.00,1135.25,327,32,359.00
01/18/2010,07:03,1135.25,1135.25,1135.00,1135.25,56,9,65.00
01/18/2010,07:04,1135.25,1135.25,1135.00,1135.00,1,190,191.00
01/18/2010,07:05,1135.00,1135.00,1135.00,1135.00,0,70,70.00
01/18/2010,07:06,1135.00,1135.00,1135.00,1135.00,0,48,48.00
01/18/2010,07:07,1135.00,1135.00,1135.00,1135.00,0,54,54.00
01/18/2010,07:08,1135.00,1135.00,1135.00,1135.00,0,13,13.00
01/18/2010,07:09,1134.75,1135.00,1134.75,1135.00,56,3,59.00
01/18/2010,07:10,1135.00,1135.00,1135.00,1135.00,29,0,29.00
01/18/2010,07:11,1135.00,1135.00,1135.00,1135.00,16,0,16.00
01/18/2010,07:12,1135.00,1135.00,1135.00,1135.00,96,0,96.00
01/18/2010,07:13,1135.00,1135.00,1135.00,1135.00,37,0,37.00
01/18/2010,07:14,1135.00,1135.25,1135.00,1135.25,12,5,17.00
01/18/2010,07:15,1135.25,1135.25,1134.75,1135.00,14,44,58.00
01/18/2010,07:16,1135.00,1135.00,1135.00,1135.00,19,0,19.00
01/18/2010,07:17,1135.00,1135.00,1135.00,1135.00,68,0,68.00
01/18/2010,07:18,1135.00,1135.25,1135.00,1135.25,36,9,45.00
01/18/2010,07:19,1135.25,1135.25,1135.00,1135.25,7,12,19.00
01/18/2010,07:20,1135.00,1135.25,1134.75,1135.25,47,160,207.00
01/18/2010,07:21,1135.25,1135.25,1135.00,1135.25,295,1,296.00
01/18/2010,07:22,1135.25,1135.25,1135.25,1135.25,26,0,26.00
01/18/2010,07:23,1135.25,1135.25,1135.00,1135.25,508,6,514.00
01/18/2010,07:24,1135.25,1135.25,1135.00,1135.25,208,84,292.00
01/18/2010,07:25,1135.25,1135.25,1135.00,1135.25,180,1,181.00
01/18/2010,07:26,1135.25,1135.25,1135.00,1135.25,25,4,29.00
01/18/2010,07:27,1135.00,1135.25,1135.00,1135.25,2,12,14.00
01/18/2010,07:28,1135.25,1135.25,1135.00,1135.25,29,25,54.00
01/18/2010,07:29,1135.25,1135.25,1135.25,1135.25,99,0,99.00
01/18/2010,07:30,1135.25,1135.50,1135.25,1135.50,94,5,99.00
01/18/2010,07:31,1135.50,1135.50,1135.25,1135.50,23,3,26.00
01/18/2010,07:32,1135.50,1135.50,1135.25,1135.25,9,61,70.00
01/18/2010,07:33,1135.50,1135.50,1135.25,1135.50,23,1,24.00
01/18/2010,07:34,1135.50,1135.50,1135.25,1135.50,153,10,163.00
01/18/2010,07:35,1135.50,1135.50,1135.25,1135.50,167,2,169.00
01/18/2010,07:36,1135.25,1135.50,1135.25,1135.25,50,46,96.00
01/18/2010,07:37,1135.50,1135.50,1135.25,1135.25,6,280,286.00
01/18/2010,07:38,1135.25,1135.50,1135.25,1135.50,4,82,86.00
01/18/2010,07:39,1135.25,1135.50,1135.25,1135.50,573,4,577.00
01/18/2010,07:40,1135.50,1135.50,1135.25,1135.50,290,6,296.00
01/18/2010,07:41,1135.50,1135.50,1135.25,1135.50,284,8,292.00
01/18/2010,07:42,1135.50,1135.50,1135.50,1135.50,118,0,118.00
01/18/2010,07:43,1135.25,1136.00,1135.25,1135.75,780,75,855.00
01/18/2010,07:44,1135.75,1135.75,1135.25,1135.75,210,371,581.00
01/18/2010,07:45,1135.50,1135.75,1135.50,1135.75,6,90,96.00
01/18/2010,07:46,1135.50,1135.75,1135.50,1135.50,2,16,18.00
01/18/2010,07:47,1135.75,1135.75,1135.50,1135.75,12,2,14.00
01/18/2010,07:48,1135.50,1135.75,1135.50,1135.75,4,1,5.00
01/18/2010,07:49,1135.75,1135.75,1135.50,1135.75,12,61,73.00
01/18/2010,07:50,1135.75,1135.75,1135.25,1135.50,38,324,362.00
01/18/2010,07:51,1135.50,1135.50,1135.00,1135.25,64,323,387.00
01/18/2010,07:52,1135.25,1135.25,1134.75,1135.00,16,365,381.00
01/18/2010,07:53,1134.75,1135.25,1134.75,1135.25,142,9,151.00
01/18/2010,07:54,1135.00,1135.25,1135.00,1135.25,4,2,6.00
01/18/2010,07:55,1135.25,1135.25,1135.00,1135.00,20,183,203.00
01/18/2010,07:56,1134.75,1135.00,1134.75,1134.75,30,21,51.00
01/18/2010,07:57,1135.00,1135.00,1134.50,1134.75,19,219,238.00
01/18/2010,07:58,1134.75,1134.75,1134.75,1134.75,16,0,16.00
01/18/2010,07:59,1134.75,1134.75,1134.50,1134.75,14,2,16.00
01/18/2010,08:00,1134.75,1135.00,1134.75,1135.00,113,0,113.00
01/18/2010,08:01,1135.00,1135.50,1135.00,1135.25,153,2,155.00
01/18/2010,08:02,1135.50,1135.50,1135.25,1135.50,7,4,11.00
01/18/2010,08:03,1135.50,1135.50,1135.25,1135.50,5,7,12.00
01/18/2010,08:04,1135.50,1135.50,1135.25,1135.50,16,1,17.00
01/18/2010,08:05,1135.50,1135.50,1135.00,1135.00,16,25,41.00
01/18/2010,08:06,1135.25,1135.25,1135.00,1135.25,5,5,10.00
01/18/2010,08:07,1135.00,1135.00,1134.50,1134.75,2,267,269.00
01/18/2010,08:08,1134.50,1134.75,1134.50,1134.75,5,11,16.00
01/18/2010,08:09,1134.75,1134.75,1134.50,1134.75,3,33,36.00
01/18/2010,08:10,1134.75,1134.75,1134.50,1134.75,151,3,154.00
01/18/2010,08:11,1135.00,1135.00,1134.75,1135.00,5,45,50.00
01/18/2010,08:12,1134.75,1135.00,1134.75,1135.00,2,34,36.00
01/18/2010,08:13,1134.75,1135.00,1134.75,1135.00,24,1,25.00
01/18/2010,08:14,1135.00,1135.00,1135.00,1135.00,43,0,43.00
01/18/2010,08:15,1135.00,1135.25,1135.00,1135.25,147,2,149.00
01/18/2010,08:16,1135.25,1135.25,1135.00,1135.25,89,2,91.00
01/18/2010,08:17,1135.25,1135.25,1135.25,1135.25,5,0,5.00
01/18/2010,08:18,1135.00,1135.25,1135.00,1135.25,10,34,44.00
01/18/2010,08:19,1135.25,1135.50,1135.00,1135.25,39,34,73.00
01/18/2010,08:20,1135.00,1135.25,1135.00,1135.25,2,57,59.00
01/18/2010,08:21,1135.25,1135.25,1135.00,1135.25,18,20,38.00
01/18/2010,08:22,1135.25,1135.25,1135.25,1135.25,5,0,5.00
01/18/2010,08:23,1135.00,1135.25,1135.00,1135.00,5,83,88.00
01/18/2010,08:24,1135.25,1135.50,1135.00,1135.25,25,44,69.00
01/18/2010,08:25,1135.00,1135.25,1135.00,1135.25,22,30,52.00
01/18/2010,08:26,1135.25,1135.25,1135.00,1135.25,21,1,22.00
01/18/2010,08:27,1135.25,1135.25,1135.25,1135.25,76,0,76.00
01/18/2010,08:28,1135.25,1135.25,1135.00,1135.25,46,31,77.00
01/18/2010,08:29,1135.25,1135.50,1135.00,1135.50,80,42,122.00
01/18/2010,08:30,1135.50,1135.50,1135.25,1135.25,33,17,50.00
01/18/2010,08:31,1135.50,1135.50,1135.00,1135.25,246,519,765.00
01/18/2010,08:32,1135.50,1136.00,1135.25,1135.75,617,66,683.00
01/18/2010,08:33,1135.75,1136.00,1135.75,1136.00,724,31,755.00
01/18/2010,08:34,1136.00,1136.00,1135.50,1135.50,191,379,570.00
01/18/2010,08:35,1135.75,1135.75,1135.50,1135.50,18,42,60.00
01/18/2010,08:36,1135.75,1135.75,1135.50,1135.75,49,47,96.00
01/18/2010,08:37,1135.75,1135.75,1135.75,1135.75,24,0,24.00
01/18/2010,08:38,1135.75,1135.75,1135.50,1135.50,26,66,92.00
01/18/2010,08:39,1135.75,1135.75,1135.25,1135.25,33,143,176.00
01/18/2010,08:40,1135.25,1135.50,1135.25,1135.50,24,23,47.00
01/18/2010,08:41,1135.50,1135.50,1135.25,1135.50,104,37,141.00
01/18/2010,08:42,1135.50,1135.50,1135.25,1135.25,24,19,43.00
01/18/2010,08:43,1135.50,1135.50,1135.25,1135.50,36,35,71.00
01/18/2010,08:44,1135.25,1135.75,1135.25,1135.50,107,12,119.00
01/18/2010,08:45,1135.75,1136.00,1135.75,1135.75,265,38,303.00
01/18/2010,08:46,1136.00,1136.00,1135.50,1135.50,76,154,230.00
01/18/2010,08:47,1135.50,1135.75,1135.50,1135.75,20,1,21.00
01/18/2010,08:48,1135.75,1135.75,1135.75,1135.75,6,0,6.00
01/18/2010,08:49,1135.75,1135.75,1135.50,1135.75,2,6,8.00
01/18/2010,08:50,1135.75,1136.00,1135.75,1136.00,132,0,132.00
01/18/2010,08:51,1135.75,1136.00,1135.75,1136.00,29,10,39.00
01/18/2010,08:52,1136.00,1136.00,1135.75,1135.75,27,102,129.00
01/18/2010,08:53,1135.75,1136.00,1135.75,1136.00,63,104,167.00
01/18/2010,08:54,1135.75,1136.25,1135.75,1136.25,424,2,426.00
01/18/2010,08:55,1136.25,1136.25,1136.00,1136.25,615,3,618.00
01/18/2010,08:56,1136.25,1136.50,1136.25,1136.50,337,18,355.00
01/18/2010,08:57,1136.25,1136.50,1136.25,1136.25,65,104,169.00
01/18/2010,08:58,1136.25,1136.50,1136.00,1136.25,37,119,156.00
01/18/2010,08:59,1136.25,1136.25,1135.75,1135.75,24,623,647.00
01/18/2010,09:00,1135.75,1135.75,1135.50,1135.75,5,66,71.00
01/18/2010,09:01,1135.50,1136.00,1135.50,1136.00,697,176,873.00
01/18/2010,09:02,1136.00,1136.00,1135.50,1135.50,22,222,244.00
01/18/2010,09:03,1135.75,1135.75,1135.50,1135.75,205,2,207.00
01/18/2010,09:04,1135.75,1135.75,1135.50,1135.75,69,1,70.00
01/18/2010,09:05,1135.75,1136.00,1135.75,1136.00,105,0,105.00
01/18/2010,09:06,1135.75,1136.00,1135.75,1136.00,55,32,87.00
01/18/2010,09:07,1136.00,1136.00,1135.75,1136.00,475,5,480.00
01/18/2010,09:08,1136.00,1136.00,1135.75,1136.00,94,16,110.00
01/18/2010,09:09,1136.00,1136.25,1135.75,1136.25,109,1,110.00
01/18/2010,09:10,1136.25,1136.25,1135.75,1136.25,118,67,185.00
01/18/2010,09:11,1136.00,1136.25,1136.00,1136.00,37,48,85.00
01/18/2010,09:12,1136.25,1136.25,1136.00,1136.00,9,69,78.00
01/18/2010,09:13,1136.00,1136.00,1135.75,1136.00,22,83,105.00
01/18/2010,09:14,1136.00,1136.00,1135.75,1136.00,64,1,65.00
01/18/2010,09:15,1136.00,1136.25,1136.00,1136.25,186,1,187.00
01/18/2010,09:16,1136.25,1136.50,1136.25,1136.50,125,15,140.00
01/18/2010,09:17,1136.50,1136.50,1136.25,1136.50,32,45,77.00
01/18/2010,09:18,1136.50,1136.50,1136.25,1136.50,40,2,42.00
01/18/2010,09:19,1136.50,1136.50,1136.25,1136.25,53,34,87.00
01/18/2010,09:20,1136.50,1136.50,1136.25,1136.50,19,33,52.00
01/18/2010,09:21,1136.50,1136.50,1136.00,1136.25,59,108,167.00
01/18/2010,09:22,1136.25,1136.25,1136.00,1136.25,11,40,51.00
01/18/2010,09:23,1136.25,1136.25,1136.00,1136.25,18,21,39.00
01/18/2010,09:24,1136.00,1136.25,1136.00,1136.25,116,3,119.00
01/18/2010,09:25,1136.25,1136.25,1136.00,1136.25,22,8,30.00
01/18/2010,09:26,1136.25,1136.25,1136.00,1136.25,40,11,51.00
01/18/2010,09:27,1136.25,1136.25,1136.00,1136.25,67,6,73.00
01/18/2010,09:28,1136.25,1136.25,1136.00,1136.25,49,5,54.00
01/18/2010,09:29,1136.00,1136.25,1136.00,1136.25,91,12,103.00
01/18/2010,09:30,1136.25,1136.25,1136.00,1136.25,228,1,229.00
01/18/2010,09:31,1136.25,1136.25,1136.00,1136.25,303,6,309.00
01/18/2010,09:32,1136.25,1136.25,1136.00,1136.00,41,10,51.00
01/18/2010,09:33,1136.25,1136.25,1136.00,1136.25,73,11,84.00
01/18/2010,09:34,1136.25,1136.25,1136.00,1136.25,48,16,64.00
01/18/2010,09:35,1136.25,1136.25,1136.00,1136.25,38,42,80.00
01/18/2010,09:36,1136.25,1136.25,1136.00,1136.25,34,95,129.00
01/18/2010,09:37,1136.25,1136.25,1135.75,1135.75,24,155,179.00
01/18/2010,09:38,1136.00,1136.00,1135.75,1136.00,29,20,49.00
01/18/2010,09:39,1136.00,1136.00,1135.75,1135.75,34,63,97.00
01/18/2010,09:40,1136.00,1136.00,1135.75,1135.75,26,137,163.00
01/18/2010,09:41,1136.00,1136.00,1135.75,1136.00,50,25,75.00
01/18/2010,09:42,1136.00,1136.00,1135.75,1135.75,8,76,84.00
01/18/2010,09:43,1136.00,1136.00,1135.75,1135.75,25,78,103.00
01/18/2010,09:44,1136.00,1136.00,1135.75,1135.75,36,50,86.00
01/18/2010,09:45,1136.00,1136.25,1135.75,1136.00,191,10,201.00
01/18/2010,09:46,1136.00,1136.25,1136.00,1136.00,15,100,115.00
01/18/2010,09:47,1136.25,1136.25,1136.00,1136.25,41,27,68.00
01/18/2010,09:48,1136.25,1136.25,1136.00,1136.25,28,126,154.00
01/18/2010,09:49,1136.25,1136.25,1136.00,1136.00,62,58,120.00
01/18/2010,09:50,1136.00,1136.25,1136.00,1136.25,16,48,64.00
01/18/2010,09:51,1136.00,1136.25,1136.00,1136.25,41,111,152.00
01/18/2010,09:52,1136.25,1136.25,1136.00,1136.25,421,39,460.00
01/18/2010,09:53,1136.25,1136.25,1136.00,1136.25,139,11,150.00
01/18/2010,09:54,1136.25,1136.50,1136.00,1136.50,160,44,204.00
01/18/2010,09:55,1136.25,1136.50,1136.25,1136.50,156,24,180.00
01/18/2010,09:56,1136.25,1136.50,1136.25,1136.50,54,1,55.00
01/18/2010,09:57,1136.50,1136.50,1136.25,1136.50,247,11,258.00
01/18/2010,09:58,1136.50,1136.50,1136.25,1136.50,124,46,170.00
01/18/2010,09:59,1136.50,1136.50,1136.25,1136.50,313,28,341.00
01/18/2010,10:00,1136.50,1136.50,1136.25,1136.50,96,231,327.00
01/18/2010,10:01,1136.50,1136.75,1136.25,1136.50,306,73,379.00
01/18/2010,10:02,1136.25,1136.50,1136.25,1136.50,17,13,30.00
01/18/2010,10:03,1136.50,1136.50,1136.25,1136.50,34,22,56.00
01/18/2010,10:04,1136.50,1136.50,1136.25,1136.50,40,64,104.00
01/18/2010,10:05,1136.25,1136.50,1136.25,1136.50,71,18,89.00
01/18/2010,10:06,1136.50,1136.75,1136.25,1136.50,219,20,239.00
01/18/2010,10:07,1136.50,1136.50,1136.25,1136.50,68,1,69.00
01/18/2010,10:08,1136.50,1136.75,1136.50,1136.75,201,27,228.00
01/18/2010,10:09,1136.75,1136.75,1136.50,1136.50,165,276,441.00
01/18/2010,10:10,1136.75,1136.75,1136.50,1136.75,31,55,86.00
01/18/2010,10:11,1136.75,1137.00,1136.50,1137.00,226,24,250.00
01/18/2010,10:12,1137.00,1137.00,1136.75,1137.00,74,60,134.00
01/18/2010,10:13,1136.75,1137.00,1136.50,1136.75,90,179,269.00
01/18/2010,10:14,1136.75,1137.00,1136.75,1136.75,168,146,314.00
01/18/2010,10:15,1136.75,1137.00,1136.75,1137.00,59,78,137.00
01/18/2010,10:16,1136.75,1137.00,1136.75,1137.00,88,193,281.00
01/18/2010,10:17,1137.00,1137.00,1136.75,1137.00,73,6,79.00
01/18/2010,10:18,1136.75,1137.00,1136.75,1137.00,210,59,269.00
01/18/2010,10:19,1137.00,1137.00,1136.75,1137.00,55,97,152.00
01/18/2010,10:20,1136.75,1137.00,1136.75,1137.00,15,163,178.00
01/18/2010,10:21,1137.00,1137.00,1136.75,1137.00,45,15,60.00
01/18/2010,10:22,1137.00,1137.00,1136.75,1137.00,70,20,90.00
01/18/2010,10:23,1137.00,1137.00,1136.75,1137.00,641,54,695.00
01/18/2010,10:24,1136.75,1137.00,1136.75,1137.00,270,6,276.00
01/18/2010,10:25,1137.00,1137.00,1136.75,1136.75,262,46,308.00
01/18/2010,10:26,1137.00,1137.00,1136.75,1137.00,21,194,215.00
01/18/2010,10:27,1136.75,1137.00,1136.75,1137.00,425,51,476.00
01/18/2010,10:28,1137.00,1137.00,1136.75,1137.00,336,45,381.00
01/18/2010,10:29,1137.00,1137.00,1136.75,1137.00,907,51,958.00
01/18/2010,10:30,1136.75,1137.00,1136.75,1136.75,411,288,699.00
01/18/2010,17:01,1136.50,1137.00,1136.25,1136.75,310,695,1005.00
01/18/2010,17:02,1137.00,1137.00,1136.75,1137.00,125,56,181.00
01/18/2010,17:03,1137.00,1137.00,1136.50,1136.50,54,37,91.00
01/18/2010,17:04,1136.75,1136.75,1136.50,1136.50,1,1,2.00
01/18/2010,17:05,1136.75,1136.75,1136.50,1136.75,30,13,43.00
01/18/2010,17:06,1136.75,1137.00,1136.75,1136.75,47,10,57.00
01/18/2010,17:07,1136.75,1136.75,1136.75,1136.75,0,21,21.00
01/18/2010,17:08,1136.75,1136.75,1136.50,1136.50,12,26,38.00
01/18/2010,17:09,1136.50,1136.75,1136.50,1136.75,74,8,82.00
01/18/2010,17:10,1136.75,1137.00,1136.75,1136.75,7,11,18.00
01/18/2010,17:11,1136.75,1137.00,1136.75,1136.75,1,6,7.00
01/18/2010,17:12,1136.75,1137.00,1136.75,1136.75,20,7,27.00
01/18/2010,17:13,1136.75,1137.00,1136.75,1136.75,10,9,19.00
01/18/2010,17:14,1136.75,1137.00,1136.75,1136.75,5,12,17.00
01/18/2010,17:15,1136.75,1137.00,1136.75,1136.75,6,7,13.00
01/18/2010,17:16,1137.00,1137.25,1137.00,1137.00,448,6,454.00
01/18/2010,17:17,1137.00,1137.00,1137.00,1137.00,0,33,33.00
01/18/2010,17:18,1137.00,1137.25,1137.00,1137.00,4,2,6.00
01/18/2010,17:19,1137.00,1137.50,1137.00,1137.50,111,5,116.00
01/18/2010,17:20,1137.25,1137.50,1137.25,1137.25,5,4,9.00
01/18/2010,17:21,1137.50,1137.50,1137.25,1137.25,57,8,65.00
01/18/2010,17:22,1137.50,1137.75,1137.25,1137.50,419,228,647.00
01/18/2010,17:23,1137.50,1137.50,1137.50,1137.50,10,0,10.00
01/18/2010,17:24,1137.25,1137.25,1137.00,1137.00,1,143,144.00
01/18/2010,17:25,1137.25,1137.25,1137.00,1137.00,3,7,10.00
01/18/2010,17:26,1137.00,1137.25,1137.00,1137.00,2,3,5.00
01/18/2010,17:27,1137.00,1137.25,1137.00,1137.00,2,100,102.00
01/18/2010,17:28,1137.00,1137.25,1137.00,1137.00,4,3,7.00
01/18/2010,17:29,1137.25,1137.25,1137.00,1137.25,11,4,15.00
01/18/2010,17:30,1137.00,1137.00,1137.00,1137.00,0,3,3.00
01/18/2010,17:31,1137.00,1137.25,1137.00,1137.25,2,26,28.00
01/18/2010,17:32,1137.00,1137.00,1137.00,1137.00,0,11,11.00
01/18/2010,17:33,1137.00,1137.00,1137.00,1137.00,0,269,269.00
01/18/2010,17:34,1137.00,1137.00,1137.00,1137.00,0,30,30.00
01/18/2010,17:35,1137.00,1137.25,1137.00,1137.25,1,30,31.00
01/18/2010,17:36,1137.00,1137.25,1137.00,1137.00,1,29,30.00
01/18/2010,17:37,1137.00,1137.25,1137.00,1137.25,2,66,68.00
01/18/2010,17:38,1137.25,1137.25,1137.25,1137.25,60,0,60.00
01/18/2010,17:39,1137.25,1137.50,1137.25,1137.25,2,34,36.00
01/18/2010,17:40,1137.25,1137.25,1137.00,1137.00,0,158,158.00
01/18/2010,17:41,1137.00,1137.00,1136.50,1136.50,16,257,273.00
01/18/2010,17:42,1136.75,1137.25,1136.75,1137.00,322,11,333.00
01/18/2010,17:43,1137.00,1137.25,1136.75,1136.75,25,121,146.00
01/18/2010,17:44,1136.75,1137.00,1136.75,1137.00,20,28,48.00
01/18/2010,17:45,1137.00,1137.00,1137.00,1137.00,10,0,10.00
01/18/2010,17:46,1137.00,1137.00,1136.75,1136.75,21,40,61.00
01/18/2010,17:47,1137.00,1137.25,1137.00,1137.25,263,0,263.00
01/18/2010,17:48,1137.00,1137.50,1137.00,1137.25,80,19,99.00
01/18/2010,17:49,1137.25,1137.25,1137.00,1137.00,11,1,12.00
01/18/2010,17:50,1137.25,1137.25,1137.00,1137.00,37,5,42.00
01/18/2010,17:51,1137.25,1137.50,1137.00,1137.25,20,9,29.00
01/18/2010,17:52,1137.25,1137.25,1137.00,1137.00,0,12,12.00
01/18/2010,17:53,1137.25,1137.25,1137.00,1137.00,45,2,47.00
01/18/2010,17:54,1137.25,1137.25,1137.00,1137.00,32,12,44.00
01/18/2010,17:55,1137.00,1137.25,1137.00,1137.00,25,26,51.00
01/18/2010,17:56,1137.00,1137.00,1137.00,1137.00,0,11,11.00
01/18/2010,17:57,1137.25,1137.25,1137.00,1137.25,6,6,12.00
01/18/2010,17:58,1137.25,1137.25,1137.25,1137.25,51,0,51.00
01/18/2010,17:59,1137.25,1137.25,1137.00,1137.00,4,10,14.00
01/18/2010,18:00,1137.00,1137.25,1137.00,1137.00,1,15,16.00
01/18/2010,18:01,1137.25,1137.25,1136.75,1137.00,46,114,160.00
01/18/2010,18:02,1137.00,1137.00,1136.75,1136.75,1,2,3.00
01/18/2010,18:03,1136.75,1136.75,1136.75,1136.75,0,10,10.00
01/18/2010,18:04,1136.75,1136.75,1136.75,1136.75,0,10,10.00
01/18/2010,18:05,1136.75,1136.75,1136.75,1136.75,0,5,5.00
01/18/2010,18:06,1136.75,1137.25,1136.75,1137.25,119,3,122.00
01/18/2010,18:07,1137.00,1137.00,1136.75,1137.00,42,41,83.00
01/18/2010,18:08,1137.00,1137.00,1136.75,1136.75,95,22,117.00
01/18/2010,18:09,1137.00,1137.00,1137.00,1137.00,1,0,1.00
01/18/2010,18:10,1136.75,1136.75,1136.75,1136.75,0,186,186.00
01/18/2010,18:11,1136.75,1136.75,1136.50,1136.50,65,68,133.00
01/18/2010,18:12,1136.50,1136.75,1136.50,1136.75,16,18,34.00
01/18/2010,18:13,1136.50,1136.50,1136.50,1136.50,0,3,3.00
01/18/2010,18:14,1136.75,1136.75,1136.75,1136.75,29,0,29.00
01/18/2010,18:15,1136.50,1136.50,1136.50,1136.50,0,14,14.00
01/18/2010,18:16,1136.50,1136.50,1136.50,1136.50,0,289,289.00
01/18/2010,18:17,1136.50,1136.75,1136.50,1136.75,50,3,53.00
01/18/2010,18:18,1136.75,1136.75,1136.75,1136.75,113,0,113.00
01/18/2010,18:19,1136.75,1137.00,1136.50,1136.50,26,232,258.00
01/18/2010,18:20,1136.25,1136.50,1136.25,1136.25,1,21,22.00
01/18/2010,18:21,1136.25,1136.50,1136.25,1136.50,23,10,33.00
01/18/2010,18:22,1136.25,1136.50,1136.25,1136.50,2,12,14.00
01/18/2010,18:23,1136.25,1136.50,1136.25,1136.50,2,23,25.00
01/18/2010,18:24,1136.25,1136.25,1136.25,1136.25,0,29,29.00
01/18/2010,18:25,1136.25,1136.25,1136.00,1136.00,22,148,170.00
01/18/2010,18:26,1136.25,1136.25,1136.00,1136.00,8,54,62.00
01/18/2010,18:27,1136.00,1136.25,1136.00,1136.25,18,6,24.00
01/18/2010,18:28,1136.25,1136.25,1136.00,1136.25,3,32,35.00
01/18/2010,18:29,1136.25,1136.50,1136.00,1136.25,73,48,121.00
01/18/2010,18:30,1136.00,1136.25,1135.75,1135.75,5,196,201.00
01/18/2010,18:31,1135.75,1136.25,1135.75,1136.25,134,10,144.00
01/18/2010,18:32,1136.25,1136.50,1136.25,1136.50,303,0,303.00
01/18/2010,18:33,1136.50,1136.75,1136.25,1136.75,21,5,26.00
01/18/2010,18:34,1136.75,1136.75,1136.25,1136.50,7,22,29.00
01/18/2010,18:35,1136.50,1136.75,1136.50,1136.75,112,0,112.00
01/18/2010,18:36,1136.75,1136.75,1136.50,1136.75,7,10,17.00
01/18/2010,18:37,1136.75,1136.75,1136.25,1136.50,4,129,133.00
01/18/2010,18:38,1136.50,1136.50,1136.25,1136.50,12,6,18.00
01/18/2010,18:39,1136.50,1136.75,1136.50,1136.50,17,1,18.00
01/18/2010,18:40,1136.75,1136.75,1136.25,1136.50,26,44,70.00
01/18/2010,18:41,1136.75,1136.75,1136.75,1136.75,6,0,6.00
01/18/2010,18:42,1136.50,1136.50,1136.25,1136.50,215,138,353.00
01/18/2010,18:43,1136.50,1136.50,1136.00,1136.25,37,88,125.00
01/18/2010,18:44,1136.25,1136.25,1136.00,1136.25,4,7,11.00
01/18/2010,18:45,1136.00,1136.25,1136.00,1136.25,5,57,62.00
01/18/2010,18:46,1136.00,1136.25,1136.00,1136.25,4,11,15.00
01/18/2010,18:47,1136.25,1136.25,1136.00,1136.00,2,2,4.00
01/18/2010,18:48,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/18/2010,18:49,1136.25,1136.25,1136.00,1136.00,80,9,89.00
01/18/2010,18:50,1136.25,1136.25,1136.00,1136.25,17,10,27.00
01/18/2010,18:51,1136.25,1136.25,1136.00,1136.00,2,5,7.00
01/18/2010,18:52,1136.00,1136.50,1136.00,1136.25,12,12,24.00
01/18/2010,18:53,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/18/2010,18:54,1136.25,1136.25,1136.00,1136.00,3,6,9.00
01/18/2010,18:55,1136.00,1136.25,1136.00,1136.25,3,1,4.00
01/18/2010,18:56,1136.25,1136.50,1136.25,1136.25,2,1,3.00
01/18/2010,18:57,1136.50,1136.75,1136.50,1136.50,143,2,145.00
01/18/2010,18:58,1136.50,1136.50,1136.50,1136.50,0,61,61.00
01/18/2010,18:59,1136.50,1136.50,1136.50,1136.50,0,9,9.00
01/18/2010,19:00,1136.75,1136.75,1136.50,1136.50,16,4,20.00
01/18/2010,19:01,1136.50,1136.75,1136.50,1136.50,36,31,67.00
01/18/2010,19:02,1136.75,1136.75,1136.50,1136.75,80,95,175.00
01/18/2010,19:03,1136.75,1136.75,1136.50,1136.50,4,13,17.00
01/18/2010,19:04,1136.50,1136.75,1136.50,1136.75,3,6,9.00
01/18/2010,19:05,1136.50,1136.50,1136.50,1136.50,0,347,347.00
01/18/2010,19:06,1136.75,1136.75,1136.75,1136.75,30,0,30.00
01/18/2010,19:07,1136.50,1136.50,1136.50,1136.50,0,19,19.00
01/18/2010,19:08,1136.50,1136.75,1136.50,1136.75,1,58,59.00
01/18/2010,19:09,1136.75,1136.75,1136.50,1136.50,1,19,20.00
01/18/2010,19:10,1136.50,1136.50,1136.50,1136.50,0,4,4.00
01/18/2010,19:11,1136.75,1136.75,1136.50,1136.75,7,38,45.00
01/18/2010,19:12,1136.50,1136.50,1136.50,1136.50,0,54,54.00
01/18/2010,19:13,1136.50,1136.50,1136.50,1136.50,0,28,28.00
01/18/2010,19:14,1136.50,1136.50,1136.25,1136.50,22,51,73.00
01/18/2010,19:15,1136.50,1136.50,1136.50,1136.50,9,0,9.00
01/18/2010,19:16,1136.75,1136.75,1136.75,1136.75,74,0,74.00
01/18/2010,19:17,1136.75,1136.75,1136.50,1136.50,148,18,166.00
01/18/2010,19:18,1136.75,1136.75,1136.50,1136.75,2,10,12.00
01/18/2010,19:19,1136.50,1136.50,1136.50,1136.50,0,1,1.00
01/18/2010,19:20,1136.75,1136.75,1136.50,1136.50,1,1,2.00
01/18/2010,19:21,1136.75,1136.75,1136.50,1136.50,1,1,2.00
01/18/2010,19:22,1136.75,1136.75,1136.75,1136.75,40,0,40.00
01/18/2010,19:23,1136.50,1136.75,1136.50,1136.75,10,5,15.00
01/18/2010,19:24,1136.50,1136.50,1136.50,1136.50,0,2,2.00
01/18/2010,19:25,1136.50,1136.75,1136.50,1136.50,11,51,62.00
01/18/2010,19:27,1136.50,1136.75,1136.50,1136.50,10,5,15.00
01/18/2010,19:28,1136.50,1136.50,1136.50,1136.50,0,3,3.00
01/18/2010,19:29,1136.75,1136.75,1136.50,1136.50,226,1,227.00
01/18/2010,19:30,1136.50,1136.75,1136.50,1136.75,78,26,104.00
01/18/2010,19:31,1136.75,1136.75,1136.50,1136.50,4,132,136.00
01/18/2010,19:32,1136.50,1136.50,1136.50,1136.50,0,17,17.00
01/18/2010,19:33,1136.50,1136.50,1136.50,1136.50,0,191,191.00
01/18/2010,19:34,1136.50,1136.50,1136.50,1136.50,0,95,95.00
01/18/2010,19:35,1136.50,1136.50,1136.25,1136.25,0,193,193.00
01/18/2010,19:36,1136.25,1136.50,1136.25,1136.25,1,130,131.00
01/18/2010,19:37,1136.25,1136.25,1136.25,1136.25,0,10,10.00
01/18/2010,19:38,1136.25,1136.25,1136.25,1136.25,0,3,3.00
01/18/2010,19:39,1136.25,1136.25,1136.25,1136.25,0,2,2.00
01/18/2010,19:41,1136.50,1136.50,1136.50,1136.50,8,0,8.00
01/18/2010,19:42,1136.50,1136.50,1136.50,1136.50,14,0,14.00
01/18/2010,19:43,1136.50,1136.50,1136.50,1136.50,21,0,21.00
01/18/2010,19:44,1136.25,1136.25,1136.25,1136.25,0,2,2.00
01/18/2010,19:45,1136.25,1136.50,1136.25,1136.50,50,20,70.00
01/18/2010,19:46,1136.25,1136.25,1136.25,1136.25,0,12,12.00
01/18/2010,19:47,1136.25,1136.25,1136.25,1136.25,0,11,11.00
01/18/2010,19:48,1136.25,1136.50,1136.25,1136.25,15,22,37.00
01/18/2010,19:49,1136.50,1136.50,1136.25,1136.25,2,27,29.00
01/18/2010,19:50,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/18/2010,19:51,1136.25,1136.50,1136.25,1136.50,15,30,45.00
01/18/2010,19:52,1136.25,1136.25,1136.25,1136.25,0,4,4.00
01/18/2010,19:53,1136.25,1136.25,1136.25,1136.25,0,1,1.00
01/18/2010,19:54,1136.25,1136.50,1136.25,1136.50,1,11,12.00
01/18/2010,19:55,1136.50,1136.50,1136.25,1136.25,10,12,22.00
01/18/2010,19:57,1136.25,1136.25,1136.25,1136.25,0,194,194.00
01/18/2010,19:58,1136.25,1136.50,1136.25,1136.25,1,194,195.00
01/18/2010,19:59,1136.25,1136.25,1136.00,1136.00,0,142,142.00
01/18/2010,20:00,1136.25,1136.25,1136.00,1136.00,7,1,8.00
01/18/2010,20:01,1136.00,1136.25,1136.00,1136.25,9,25,34.00
01/18/2010,20:02,1136.25,1136.25,1136.25,1136.25,43,0,43.00
01/18/2010,20:03,1136.25,1136.25,1136.25,1136.25,98,0,98.00
01/18/2010,20:04,1136.25,1136.25,1136.25,1136.25,20,0,20.00
01/18/2010,20:05,1136.50,1136.50,1136.25,1136.25,5,217,222.00
01/18/2010,20:06,1136.25,1136.25,1136.00,1136.00,0,50,50.00
01/18/2010,20:07,1136.00,1136.25,1136.00,1136.25,5,5,10.00
01/18/2010,20:08,1136.00,1136.00,1136.00,1136.00,0,7,7.00
01/18/2010,20:09,1136.25,1136.25,1136.25,1136.25,1,0,1.00
01/18/2010,20:10,1136.00,1136.00,1136.00,1136.00,0,15,15.00
01/18/2010,20:11,1136.00,1136.00,1136.00,1136.00,0,11,11.00
01/18/2010,20:12,1136.00,1136.00,1136.00,1136.00,0,16,16.00
01/18/2010,20:13,1136.25,1136.25,1136.25,1136.25,27,0,27.00
01/18/2010,20:14,1136.25,1136.50,1136.25,1136.50,20,0,20.00
01/18/2010,20:15,1136.25,1136.25,1136.25,1136.25,0,69,69.00
01/18/2010,20:16,1136.25,1136.50,1136.25,1136.50,3,98,101.00
01/18/2010,20:17,1136.25,1136.25,1136.25,1136.25,0,2,2.00
01/18/2010,20:18,1136.25,1136.25,1136.25,1136.25,0,23,23.00
01/18/2010,20:19,1136.25,1136.50,1136.25,1136.50,67,1,68.00
01/18/2010,20:20,1136.25,1136.50,1136.25,1136.50,155,2,157.00
01/18/2010,20:21,1136.25,1136.50,1136.00,1136.00,4,247,251.00
01/18/2010,20:22,1136.00,1136.25,1136.00,1136.00,2,18,20.00
01/18/2010,20:23,1136.25,1136.25,1136.00,1136.00,4,3,7.00
01/18/2010,20:24,1136.00,1136.00,1136.00,1136.00,0,162,162.00
01/18/2010,20:25,1136.00,1136.25,1136.00,1136.00,1,360,361.00
01/18/2010,20:26,1136.00,1136.25,1135.50,1135.75,67,548,615.00
01/18/2010,20:27,1135.75,1136.00,1135.50,1135.75,24,9,33.00
01/18/2010,20:28,1135.75,1136.00,1135.50,1135.50,58,119,177.00
01/18/2010,20:29,1135.50,1135.75,1135.50,1135.75,12,3,15.00
01/18/2010,20:30,1135.75,1135.75,1135.00,1135.00,74,1031,1105.00
01/18/2010,20:31,1135.25,1135.75,1135.00,1135.50,377,283,660.00
01/18/2010,20:33,1135.50,1135.75,1135.50,1135.75,6,6,12.00
01/18/2010,20:34,1135.50,1135.50,1135.25,1135.25,254,162,416.00
01/18/2010,20:35,1135.25,1135.50,1135.25,1135.25,212,17,229.00
01/18/2010,20:36,1135.25,1135.50,1135.25,1135.50,19,137,156.00
01/18/2010,20:37,1135.25,1135.25,1135.25,1135.25,0,6,6.00
01/18/2010,20:38,1135.25,1135.25,1135.25,1135.25,0,16,16.00
01/18/2010,20:39,1135.25,1135.50,1135.25,1135.50,112,35,147.00
01/18/2010,20:40,1135.50,1135.50,1135.25,1135.25,5,5,10.00
01/18/2010,20:41,1135.25,1135.50,1135.25,1135.50,9,2,11.00
01/18/2010,20:42,1135.50,1135.75,1135.50,1135.75,89,0,89.00
01/18/2010,20:43,1135.75,1135.75,1135.50,1135.75,5,4,9.00
01/18/2010,20:44,1135.50,1135.50,1135.00,1135.25,28,237,265.00
01/18/2010,20:45,1135.25,1135.25,1135.25,1135.25,26,0,26.00
01/18/2010,20:46,1135.25,1135.25,1135.00,1135.25,19,5,24.00
01/18/2010,20:47,1135.25,1135.25,1135.25,1135.25,98,0,98.00
01/18/2010,20:48,1135.00,1135.00,1134.75,1135.00,91,521,612.00
01/18/2010,20:49,1135.00,1135.00,1135.00,1135.00,105,0,105.00
01/18/2010,20:50,1134.75,1135.00,1134.75,1134.75,3,188,191.00
01/18/2010,20:51,1135.00,1135.00,1134.75,1134.75,52,3,55.00
01/18/2010,20:52,1134.75,1135.00,1134.75,1135.00,4,26,30.00
01/18/2010,20:53,1135.00,1135.00,1134.75,1135.00,90,5,95.00
01/18/2010,20:54,1135.00,1135.00,1135.00,1135.00,3,0,3.00
01/18/2010,20:55,1135.25,1135.25,1135.00,1135.25,82,3,85.00
01/18/2010,20:56,1135.25,1135.25,1135.25,1135.25,69,0,69.00
01/18/2010,20:57,1135.25,1135.25,1135.25,1135.25,9,0,9.00
01/18/2010,20:59,1135.25,1135.25,1135.00,1135.00,14,3,17.00
01/18/2010,21:00,1135.25,1135.25,1135.25,1135.25,7,0,7.00
01/18/2010,21:01,1135.00,1135.00,1135.00,1135.00,0,7,7.00
01/18/2010,21:02,1135.00,1135.25,1135.00,1135.00,5,4,9.00
01/18/2010,21:03,1135.25,1135.25,1135.25,1135.25,73,0,73.00
01/18/2010,21:04,1135.25,1135.25,1135.00,1135.25,93,27,120.00
01/18/2010,21:05,1135.25,1135.25,1135.25,1135.25,12,0,12.00
01/18/2010,21:06,1135.25,1135.50,1135.25,1135.50,16,0,16.00
01/18/2010,21:07,1135.50,1135.50,1135.50,1135.50,4,0,4.00
01/18/2010,21:09,1135.25,1135.25,1135.00,1135.25,5,115,120.00
01/18/2010,21:10,1135.25,1135.25,1135.25,1135.25,3,0,3.00
01/18/2010,21:11,1135.00,1135.25,1135.00,1135.00,3,15,18.00
01/18/2010,21:12,1135.00,1135.00,1135.00,1135.00,0,1071,1071.00
01/18/2010,21:13,1135.00,1135.25,1135.00,1135.00,6,7,13.00
01/18/2010,21:14,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/18/2010,21:15,1135.25,1135.25,1135.00,1135.00,15,1,16.00
01/18/2010,21:16,1135.25,1135.25,1135.25,1135.25,2,0,2.00
01/18/2010,21:17,1135.00,1135.25,1135.00,1135.25,49,10,59.00
01/18/2010,21:18,1135.25,1135.25,1135.25,1135.25,25,0,25.00
01/18/2010,21:19,1135.00,1135.00,1135.00,1135.00,0,16,16.00
01/18/2010,21:21,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/18/2010,21:22,1135.00,1135.25,1135.00,1135.25,2,1,3.00
01/18/2010,21:24,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/18/2010,21:26,1135.00,1135.25,1135.00,1135.25,6,1,7.00
01/18/2010,21:27,1135.25,1135.25,1135.00,1135.00,2,13,15.00
01/18/2010,21:28,1135.00,1135.00,1135.00,1135.00,0,2,2.00
01/18/2010,21:29,1135.25,1135.25,1135.25,1135.25,2,0,2.00
01/18/2010,21:30,1135.25,1135.25,1135.00,1135.25,36,1,37.00
01/18/2010,21:31,1135.00,1135.25,1135.00,1135.00,8,147,155.00
01/18/2010,21:32,1135.25,1135.25,1135.00,1135.25,84,1,85.00
01/18/2010,21:33,1135.25,1135.25,1135.00,1135.25,5,7,12.00
01/18/2010,21:35,1135.25,1135.25,1135.00,1135.00,6,21,27.00
01/18/2010,21:37,1135.00,1135.25,1135.00,1135.25,31,1,32.00
01/18/2010,21:38,1135.25,1135.25,1135.25,1135.25,16,0,16.00
01/18/2010,21:39,1135.25,1135.50,1135.25,1135.25,10,11,21.00
01/18/2010,21:40,1135.25,1135.25,1135.00,1135.25,19,30,49.00
01/18/2010,21:41,1135.25,1135.25,1135.25,1135.25,27,0,27.00
01/18/2010,21:42,1135.25,1135.25,1135.25,1135.25,3,0,3.00
01/18/2010,21:44,1135.50,1135.50,1135.50,1135.50,101,0,101.00
01/18/2010,21:45,1135.50,1135.50,1135.25,1135.25,8,9,17.00
01/18/2010,21:46,1135.25,1135.25,1135.25,1135.25,0,5,5.00
01/18/2010,21:47,1135.25,1135.25,1135.25,1135.25,0,2,2.00
01/18/2010,21:48,1135.25,1135.50,1135.25,1135.50,43,2,45.00
01/18/2010,21:49,1135.50,1135.50,1135.50,1135.50,11,0,11.00
01/18/2010,21:50,1135.75,1136.00,1135.75,1136.00,242,8,250.00
01/18/2010,21:51,1136.00,1136.50,1136.00,1136.00,124,66,190.00
01/18/2010,21:52,1136.00,1136.50,1136.00,1136.50,51,4,55.00
01/18/2010,21:53,1136.50,1136.50,1136.25,1136.25,1,76,77.00
01/18/2010,21:54,1136.25,1136.25,1136.00,1136.00,0,14,14.00
01/18/2010,21:55,1136.25,1136.25,1136.00,1136.00,1,159,160.00
01/18/2010,21:56,1136.00,1136.00,1136.00,1136.00,0,105,105.00
01/18/2010,21:57,1136.00,1136.00,1136.00,1136.00,0,2,2.00
01/18/2010,21:58,1135.75,1136.00,1135.75,1136.00,2,5,7.00
01/18/2010,21:59,1135.75,1136.00,1135.75,1136.00,39,1,40.00
01/18/2010,22:00,1136.00,1136.00,1135.75,1135.75,15,4,19.00
01/18/2010,22:01,1135.75,1135.75,1135.75,1135.75,0,44,44.00
01/18/2010,22:02,1136.00,1136.00,1136.00,1136.00,50,0,50.00
01/18/2010,22:03,1135.75,1135.75,1135.50,1135.50,0,58,58.00
01/18/2010,22:04,1135.50,1135.50,1135.50,1135.50,0,8,8.00
01/18/2010,22:05,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/18/2010,22:06,1135.75,1135.75,1135.75,1135.75,66,0,66.00
01/18/2010,22:07,1135.75,1135.75,1135.75,1135.75,5,0,5.00
01/18/2010,22:08,1135.75,1135.75,1135.75,1135.75,27,0,27.00
01/18/2010,22:09,1135.75,1135.75,1135.75,1135.75,12,0,12.00
01/18/2010,22:10,1135.50,1135.50,1135.50,1135.50,0,10,10.00
01/18/2010,22:11,1135.50,1135.75,1135.50,1135.75,12,12,24.00
01/18/2010,22:12,1135.75,1135.75,1135.75,1135.75,38,0,38.00
01/18/2010,22:13,1135.75,1135.75,1135.75,1135.75,20,0,20.00
01/18/2010,22:14,1136.00,1136.00,1135.75,1135.75,1,37,38.00
01/18/2010,22:15,1135.75,1135.75,1135.50,1135.50,0,22,22.00
01/18/2010,22:16,1135.75,1135.75,1135.75,1135.75,8,0,8.00
01/18/2010,22:17,1135.75,1135.75,1135.50,1135.50,1,11,12.00
01/18/2010,22:18,1135.50,1135.50,1135.25,1135.25,0,141,141.00
01/18/2010,22:19,1135.25,1135.25,1135.25,1135.25,0,127,127.00
01/18/2010,22:20,1135.25,1135.25,1135.00,1135.00,0,10,10.00
01/18/2010,22:21,1135.25,1135.25,1135.00,1135.25,38,12,50.00
01/18/2010,22:22,1135.25,1135.50,1135.00,1135.00,10,44,54.00
01/18/2010,22:23,1135.25,1135.25,1135.00,1135.00,2,15,17.00
01/18/2010,22:24,1135.25,1135.25,1135.00,1135.25,38,1,39.00
01/18/2010,22:25,1135.25,1135.25,1135.25,1135.25,14,0,14.00
01/18/2010,22:26,1135.25,1135.25,1135.25,1135.25,9,0,9.00
01/18/2010,22:27,1135.25,1135.25,1135.25,1135.25,153,0,153.00
01/18/2010,22:28,1135.25,1135.25,1135.25,1135.25,4,0,4.00
01/18/2010,22:29,1135.50,1135.50,1135.50,1135.50,187,0,187.00
01/18/2010,22:30,1135.50,1135.75,1135.50,1135.50,4,5,9.00
01/18/2010,22:31,1135.50,1135.75,1135.50,1135.75,87,23,110.00
01/18/2010,22:32,1135.75,1135.75,1135.50,1135.50,37,23,60.00
01/18/2010,22:33,1135.50,1135.50,1135.50,1135.50,0,10,10.00
01/18/2010,22:34,1135.50,1135.50,1135.25,1135.25,2,8,10.00
01/18/2010,22:35,1135.50,1135.50,1135.25,1135.25,20,1,21.00
01/18/2010,22:36,1135.25,1135.25,1135.25,1135.25,0,6,6.00
01/18/2010,22:37,1135.25,1135.25,1135.25,1135.25,0,8,8.00
01/18/2010,22:38,1135.25,1135.25,1135.25,1135.25,0,11,11.00
01/18/2010,22:39,1135.25,1135.25,1135.25,1135.25,0,5,5.00
01/18/2010,22:40,1135.25,1135.25,1135.25,1135.25,0,8,8.00
01/18/2010,22:41,1135.25,1135.25,1135.25,1135.25,0,5,5.00
01/18/2010,22:42,1135.25,1135.25,1135.25,1135.25,0,21,21.00
01/18/2010,22:43,1135.25,1135.25,1135.25,1135.25,0,16,16.00
01/18/2010,22:44,1135.25,1135.50,1135.25,1135.50,1,6,7.00
01/18/2010,22:45,1135.25,1135.50,1135.25,1135.25,1,7,8.00
01/18/2010,22:46,1135.25,1135.50,1135.25,1135.50,77,21,98.00
01/18/2010,22:47,1135.50,1135.50,1135.25,1135.25,16,8,24.00
01/18/2010,22:48,1135.25,1135.25,1135.25,1135.25,0,6,6.00
01/18/2010,22:49,1135.25,1135.25,1135.25,1135.25,0,5,5.00
01/18/2010,22:50,1135.25,1135.50,1135.25,1135.25,2,10,12.00
01/18/2010,22:51,1135.25,1135.25,1135.25,1135.25,0,10,10.00
01/18/2010,22:52,1135.25,1135.25,1135.25,1135.25,0,5,5.00
01/18/2010,22:53,1135.25,1135.25,1135.25,1135.25,0,5,5.00
01/18/2010,22:54,1135.25,1135.25,1135.25,1135.25,0,60,60.00
01/18/2010,22:55,1135.25,1135.25,1135.00,1135.25,30,18,48.00
01/18/2010,22:56,1135.25,1135.25,1135.25,1135.25,14,0,14.00
01/18/2010,22:57,1135.00,1135.00,1135.00,1135.00,0,13,13.00
01/18/2010,22:58,1135.00,1135.00,1135.00,1135.00,0,51,51.00
01/18/2010,22:59,1135.25,1135.25,1135.00,1135.00,2,4,6.00
01/18/2010,23:00,1135.00,1135.00,1135.00,1135.00,0,7,7.00
01/18/2010,23:01,1135.00,1135.00,1135.00,1135.00,0,15,15.00
01/18/2010,23:02,1135.00,1135.00,1135.00,1135.00,0,10,10.00
01/18/2010,23:03,1135.00,1135.00,1135.00,1135.00,0,47,47.00
01/18/2010,23:04,1135.25,1135.25,1135.00,1135.00,13,5,18.00
01/18/2010,23:05,1135.00,1135.25,1135.00,1135.25,2,6,8.00
01/18/2010,23:06,1135.00,1135.00,1134.75,1134.75,6,267,273.00
01/18/2010,23:07,1134.75,1135.00,1134.75,1134.75,144,260,404.00
01/18/2010,23:08,1134.75,1135.00,1134.50,1134.75,18,96,114.00
01/18/2010,23:09,1135.00,1135.00,1134.75,1134.75,32,9,41.00
01/18/2010,23:10,1134.75,1135.00,1134.75,1134.75,1,37,38.00
01/18/2010,23:11,1134.50,1134.75,1134.50,1134.75,43,6,49.00
01/18/2010,23:12,1134.75,1134.75,1134.75,1134.75,53,0,53.00
01/18/2010,23:13,1134.50,1134.50,1134.50,1134.50,0,9,9.00
01/18/2010,23:14,1134.50,1134.75,1134.50,1134.50,5,5,10.00
01/18/2010,23:15,1134.50,1134.50,1134.50,1134.50,0,1,1.00
01/18/2010,23:16,1134.75,1134.75,1134.50,1134.75,4,1,5.00
01/18/2010,23:17,1134.75,1134.75,1134.50,1134.50,1,1,2.00
01/18/2010,23:18,1134.75,1135.00,1134.75,1134.75,186,6,192.00
01/18/2010,23:19,1134.75,1135.00,1134.75,1134.75,7,13,20.00
01/18/2010,23:20,1134.75,1134.75,1134.75,1134.75,0,40,40.00
01/18/2010,23:21,1134.75,1134.75,1134.50,1134.50,4,47,51.00
01/18/2010,23:22,1134.50,1134.75,1134.50,1134.75,3,17,20.00
01/18/2010,23:23,1134.50,1134.75,1134.50,1134.50,1,18,19.00
01/18/2010,23:24,1134.75,1134.75,1134.50,1134.75,22,20,42.00
01/18/2010,23:25,1134.75,1134.75,1134.50,1134.75,27,10,37.00
01/18/2010,23:26,1134.50,1134.75,1134.50,1134.75,15,10,25.00
01/18/2010,23:27,1134.75,1134.75,1134.50,1134.50,16,24,40.00
01/18/2010,23:28,1134.50,1134.75,1134.50,1134.50,1,22,23.00
01/18/2010,23:29,1134.75,1134.75,1134.50,1134.50,2,3,5.00
01/18/2010,23:30,1134.50,1134.75,1134.50,1134.50,12,11,23.00
01/18/2010,23:31,1134.50,1135.00,1134.50,1135.00,155,64,219.00
01/18/2010,23:32,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/18/2010,23:33,1135.00,1135.00,1135.00,1135.00,6,0,6.00
01/18/2010,23:34,1134.75,1135.00,1134.75,1135.00,4,10,14.00
01/18/2010,23:35,1135.00,1135.00,1134.75,1134.75,6,65,71.00
01/18/2010,23:36,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/18/2010,23:37,1135.00,1135.00,1135.00,1135.00,2,0,2.00
01/18/2010,23:38,1134.75,1135.00,1134.75,1134.75,1,21,22.00
01/18/2010,23:39,1134.75,1135.00,1134.75,1134.75,6,46,52.00
01/18/2010,23:40,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/18/2010,23:41,1135.00,1135.00,1134.75,1134.75,1,3,4.00
01/18/2010,23:42,1134.75,1135.00,1134.75,1134.75,1,18,19.00
01/18/2010,23:43,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/18/2010,23:44,1135.00,1135.00,1134.75,1134.75,1,7,8.00
01/18/2010,23:45,1134.75,1135.00,1134.75,1134.75,5,10,15.00
01/18/2010,23:46,1134.75,1134.75,1134.75,1134.75,0,49,49.00
01/18/2010,23:47,1135.00,1135.00,1134.75,1134.75,1,91,92.00
01/18/2010,23:48,1134.50,1134.75,1134.50,1134.75,1,1,2.00
01/18/2010,23:49,1134.50,1134.75,1134.50,1134.75,10,7,17.00
01/18/2010,23:50,1134.75,1134.75,1134.50,1134.75,4,21,25.00
01/18/2010,23:51,1134.75,1134.75,1134.75,1134.75,54,0,54.00
01/18/2010,23:52,1134.75,1134.75,1134.50,1134.50,7,12,19.00
01/18/2010,23:53,1134.75,1134.75,1134.50,1134.50,28,9,37.00
01/18/2010,23:54,1134.50,1134.50,1134.50,1134.50,0,2,2.00
01/18/2010,23:55,1134.75,1134.75,1134.50,1134.50,1,3,4.00
01/18/2010,23:56,1134.75,1134.75,1134.50,1134.50,1,3,4.00
01/18/2010,23:57,1134.75,1134.75,1134.75,1134.75,10,0,10.00
01/18/2010,23:58,1134.75,1134.75,1134.75,1134.75,21,0,21.00
01/18/2010,23:59,1135.00,1135.00,1135.00,1135.00,3,0,3.00
01/19/2010,00:00,1135.00,1135.25,1135.00,1135.00,130,4,134.00
01/19/2010,00:01,1135.25,1135.25,1135.00,1135.25,38,5,43.00
01/19/2010,00:02,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/19/2010,00:03,1135.25,1135.25,1135.25,1135.25,93,0,93.00
01/19/2010,00:04,1135.25,1135.25,1135.25,1135.25,2,0,2.00
01/19/2010,00:05,1135.00,1135.25,1135.00,1135.25,1,1,2.00
01/19/2010,00:06,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/19/2010,00:07,1135.25,1135.25,1135.25,1135.25,3,0,3.00
01/19/2010,00:08,1135.00,1135.25,1135.00,1135.25,1,1,2.00
01/19/2010,00:09,1135.25,1135.25,1135.00,1135.00,46,115,161.00
01/19/2010,00:10,1134.75,1135.00,1134.75,1134.75,7,52,59.00
01/19/2010,00:11,1135.00,1135.00,1135.00,1135.00,4,0,4.00
01/19/2010,00:12,1135.00,1135.00,1135.00,1135.00,27,0,27.00
01/19/2010,00:13,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/19/2010,00:15,1135.25,1135.25,1135.00,1135.00,1,1,2.00
01/19/2010,00:16,1135.00,1135.25,1135.00,1135.25,28,52,80.00
01/19/2010,00:17,1135.00,1135.00,1135.00,1135.00,0,26,26.00
01/19/2010,00:18,1135.25,1135.25,1135.25,1135.25,45,0,45.00
01/19/2010,00:19,1135.25,1135.50,1135.25,1135.50,69,0,69.00
01/19/2010,00:20,1135.50,1135.50,1135.50,1135.50,1,0,1.00
01/19/2010,00:21,1135.50,1135.50,1135.25,1135.25,1,3,4.00
01/19/2010,00:22,1135.50,1135.50,1135.50,1135.50,3,0,3.00
01/19/2010,00:23,1135.25,1135.25,1135.00,1135.00,0,173,173.00
01/19/2010,00:24,1135.00,1135.00,1134.50,1134.75,56,69,125.00
01/19/2010,00:25,1134.75,1135.00,1134.75,1135.00,3,0,3.00
01/19/2010,00:26,1135.00,1135.00,1135.00,1135.00,45,0,45.00
01/19/2010,00:27,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/19/2010,00:28,1135.00,1135.25,1135.00,1135.00,1,19,20.00
01/19/2010,00:29,1135.00,1135.00,1135.00,1135.00,0,9,9.00
01/19/2010,00:30,1135.25,1135.25,1134.75,1135.00,6,1,7.00
01/19/2010,00:31,1135.00,1135.00,1135.00,1135.00,6,0,6.00
01/19/2010,00:32,1135.00,1135.00,1135.00,1135.00,5,0,5.00
01/19/2010,00:33,1135.00,1135.00,1135.00,1135.00,1,0,1.00
01/19/2010,00:34,1134.75,1134.75,1134.75,1134.75,0,1,1.00
01/19/2010,00:35,1135.00,1135.00,1134.50,1134.50,1,253,254.00
01/19/2010,00:36,1134.75,1134.75,1134.75,1134.75,1,0,1.00
01/19/2010,00:37,1134.75,1134.75,1134.75,1134.75,8,0,8.00
01/19/2010,00:38,1134.50,1134.75,1134.50,1134.75,3,1,4.00
01/19/2010,00:39,1134.50,1134.75,1134.50,1134.75,1,1,2.00
01/19/2010,00:40,1134.50,1134.75,1134.50,1134.75,1,1,2.00
01/19/2010,00:41,1134.75,1135.00,1134.75,1135.00,83,0,83.00
01/19/2010,00:42,1134.75,1135.00,1134.75,1135.00,2,1,3.00
01/19/2010,00:43,1134.75,1134.75,1134.75,1134.75,0,57,57.00
01/19/2010,00:44,1134.75,1134.75,1134.50,1134.50,0,3,3.00
01/19/2010,00:45,1134.50,1134.75,1134.50,1134.50,1,5,6.00
01/19/2010,00:46,1134.75,1134.75,1134.50,1134.50,25,1,26.00
01/19/2010,00:47,1134.50,1134.75,1134.50,1134.75,34,12,46.00
01/19/2010,00:48,1135.00,1135.50,1135.00,1135.50,158,5,163.00
01/19/2010,00:49,1135.50,1135.50,1135.50,1135.50,22,0,22.00
01/19/2010,00:50,1135.50,1135.50,1135.50,1135.50,1,0,1.00
01/19/2010,00:51,1135.25,1135.75,1135.25,1135.75,76,26,102.00
01/19/2010,00:52,1135.75,1135.75,1135.50,1135.50,2,33,35.00
01/19/2010,00:53,1135.50,1136.00,1135.50,1135.75,312,220,532.00
01/19/2010,00:54,1135.75,1135.75,1135.75,1135.75,5,0,5.00
01/19/2010,00:55,1135.75,1135.75,1135.75,1135.75,2,0,2.00
01/19/2010,00:56,1135.50,1135.75,1135.50,1135.50,1,24,25.00
01/19/2010,00:57,1135.50,1135.50,1135.50,1135.50,0,5,5.00
01/19/2010,00:58,1135.75,1135.75,1135.50,1135.50,31,7,38.00
01/19/2010,00:59,1135.75,1135.75,1135.50,1135.50,1,16,17.00
01/19/2010,01:00,1135.50,1135.50,1135.25,1135.50,43,74,117.00
01/19/2010,01:01,1135.50,1135.50,1135.25,1135.50,442,239,681.00
01/19/2010,01:02,1135.50,1135.75,1135.50,1135.50,100,38,138.00
01/19/2010,01:03,1135.50,1135.50,1135.50,1135.50,0,28,28.00
01/19/2010,01:04,1135.50,1135.75,1135.25,1135.25,1,59,60.00
01/19/2010,01:05,1135.50,1135.50,1135.25,1135.25,21,7,28.00
01/19/2010,01:06,1135.50,1135.50,1135.25,1135.25,7,150,157.00
01/19/2010,01:07,1135.25,1135.50,1135.00,1135.25,60,56,116.00
01/19/2010,01:08,1135.25,1135.75,1135.25,1135.50,120,1,121.00
01/19/2010,01:09,1135.50,1135.75,1135.50,1135.75,147,5,152.00
01/19/2010,01:10,1135.75,1135.75,1135.50,1135.50,225,119,344.00
01/19/2010,01:11,1135.75,1135.75,1135.50,1135.75,11,1,12.00
01/19/2010,01:12,1136.00,1136.00,1135.50,1135.50,4,35,39.00
01/19/2010,01:13,1135.75,1135.75,1135.75,1135.75,21,0,21.00
01/19/2010,01:14,1135.50,1135.75,1135.50,1135.75,50,1,51.00
01/19/2010,01:15,1135.75,1136.00,1135.75,1135.75,89,6,95.00
01/19/2010,01:16,1136.00,1136.00,1135.75,1135.75,2,1,3.00
01/19/2010,01:17,1135.75,1136.00,1135.75,1136.00,1,1,2.00
01/19/2010,01:18,1136.00,1136.00,1136.00,1136.00,14,0,14.00
01/19/2010,01:19,1136.00,1136.00,1136.00,1136.00,13,0,13.00
01/19/2010,01:20,1136.00,1136.25,1136.00,1136.25,185,26,211.00
01/19/2010,01:21,1136.25,1136.25,1136.00,1136.00,5,103,108.00
01/19/2010,01:22,1136.00,1136.00,1135.75,1136.00,7,51,58.00
01/19/2010,01:23,1136.00,1136.00,1136.00,1136.00,63,0,63.00
01/19/2010,01:24,1136.00,1136.25,1136.00,1136.00,311,12,323.00
01/19/2010,01:25,1136.25,1136.50,1136.25,1136.25,211,103,314.00
01/19/2010,01:26,1136.00,1136.00,1136.00,1136.00,0,9,9.00
01/19/2010,01:27,1136.25,1136.25,1136.25,1136.25,50,0,50.00
01/19/2010,01:28,1136.00,1136.25,1136.00,1136.25,1,3,4.00
01/19/2010,01:29,1136.25,1136.25,1136.00,1136.00,1,7,8.00
01/19/2010,01:30,1136.00,1136.25,1136.00,1136.00,1,13,14.00
01/19/2010,01:32,1136.25,1136.25,1136.00,1136.00,4,1,5.00
01/19/2010,01:33,1136.00,1136.25,1136.00,1136.25,2,7,9.00
01/19/2010,01:34,1136.25,1136.25,1136.00,1136.25,2,8,10.00
01/19/2010,01:35,1136.00,1136.25,1136.00,1136.00,1,91,92.00
01/19/2010,01:36,1136.25,1136.25,1136.00,1136.00,5,31,36.00
01/19/2010,01:37,1136.25,1136.25,1136.25,1136.25,3,0,3.00
01/19/2010,01:38,1136.25,1136.25,1136.00,1136.00,145,134,279.00
01/19/2010,01:39,1136.00,1136.00,1135.75,1136.00,39,167,206.00
01/19/2010,01:40,1136.00,1136.00,1135.75,1135.75,74,50,124.00
01/19/2010,01:41,1135.75,1135.75,1135.50,1135.50,131,256,387.00
01/19/2010,01:42,1135.50,1135.75,1135.50,1135.50,7,81,88.00
01/19/2010,01:43,1135.75,1135.75,1135.75,1135.75,42,0,42.00
01/19/2010,01:44,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/19/2010,01:45,1136.00,1136.00,1135.75,1135.75,23,1,24.00
01/19/2010,01:46,1135.75,1135.75,1135.75,1135.75,0,22,22.00
01/19/2010,01:47,1135.75,1135.75,1135.75,1135.75,0,7,7.00
01/19/2010,01:48,1136.00,1136.00,1135.75,1136.00,64,2,66.00
01/19/2010,01:49,1136.00,1136.25,1135.75,1135.75,113,23,136.00
01/19/2010,01:50,1135.75,1135.75,1135.75,1135.75,0,29,29.00
01/19/2010,01:51,1136.00,1136.00,1135.75,1136.00,18,2,20.00
01/19/2010,01:52,1135.75,1135.75,1135.75,1135.75,0,87,87.00
01/19/2010,01:53,1135.75,1136.00,1135.50,1136.00,60,3,63.00
01/19/2010,01:54,1136.00,1136.00,1135.75,1136.00,7,1,8.00
01/19/2010,01:55,1136.00,1136.00,1135.75,1136.00,41,16,57.00
01/19/2010,01:56,1136.00,1136.00,1136.00,1136.00,4,0,4.00
01/19/2010,01:57,1136.00,1136.25,1136.00,1136.25,201,30,231.00
01/19/2010,01:58,1136.25,1136.25,1136.00,1136.00,28,3,31.00
01/19/2010,01:59,1136.25,1136.25,1136.00,1136.00,1,12,13.00
01/19/2010,02:00,1136.00,1136.25,1136.00,1136.25,2,12,14.00
01/19/2010,02:01,1136.25,1136.25,1135.25,1135.75,292,599,891.00
01/19/2010,02:02,1135.75,1135.75,1135.00,1135.50,481,361,842.00
01/19/2010,02:03,1135.50,1135.50,1135.25,1135.25,6,245,251.00
01/19/2010,02:04,1135.00,1135.25,1134.75,1135.00,204,582,786.00
01/19/2010,02:05,1135.00,1135.50,1135.00,1135.25,139,62,201.00
01/19/2010,02:06,1135.25,1135.25,1135.00,1135.25,187,79,266.00
01/19/2010,02:07,1135.25,1135.25,1134.50,1134.75,137,657,794.00
01/19/2010,02:08,1134.75,1135.00,1134.75,1135.00,295,0,295.00
01/19/2010,02:09,1135.00,1135.25,1134.75,1135.00,145,318,463.00
01/19/2010,02:10,1135.00,1135.00,1134.50,1134.75,24,494,518.00
01/19/2010,02:11,1134.75,1135.00,1134.75,1134.75,1,133,134.00
01/19/2010,02:12,1135.00,1135.00,1134.75,1134.75,16,234,250.00
01/19/2010,02:13,1134.75,1134.75,1134.00,1134.25,492,705,1197.00
01/19/2010,02:14,1134.25,1134.50,1134.25,1134.50,447,159,606.00
01/19/2010,02:15,1134.50,1134.75,1134.25,1134.50,282,216,498.00
01/19/2010,02:16,1134.75,1134.75,1134.50,1134.50,5,162,167.00
01/19/2010,02:17,1134.50,1134.50,1134.00,1134.00,93,653,746.00
01/19/2010,02:18,1134.00,1134.25,1134.00,1134.25,13,22,35.00
01/19/2010,02:19,1134.25,1134.25,1133.25,1133.50,266,1209,1475.00
01/19/2010,02:20,1133.50,1134.00,1133.50,1133.75,477,216,693.00
01/19/2010,02:21,1133.75,1134.00,1133.50,1133.50,39,363,402.00
01/19/2010,02:22,1133.50,1133.75,1133.50,1133.50,24,107,131.00
01/19/2010,02:23,1133.75,1134.25,1133.75,1134.00,656,211,867.00
01/19/2010,02:24,1134.25,1134.25,1133.50,1133.50,10,629,639.00
01/19/2010,02:25,1133.50,1133.75,1133.25,1133.50,243,279,522.00
01/19/2010,02:26,1133.75,1133.75,1133.50,1133.50,2,191,193.00
01/19/2010,02:27,1133.50,1133.75,1133.50,1133.75,52,68,120.00
01/19/2010,02:28,1133.75,1133.75,1133.25,1133.50,544,129,673.00
01/19/2010,02:29,1133.50,1133.50,1133.25,1133.50,203,46,249.00
01/19/2010,02:30,1133.50,1133.75,1133.25,1133.75,598,101,699.00
01/19/2010,02:31,1133.75,1133.75,1133.75,1133.75,70,0,70.00
01/19/2010,02:32,1134.00,1134.00,1133.50,1134.00,140,95,235.00
01/19/2010,02:33,1134.00,1134.25,1133.75,1134.00,116,51,167.00
01/19/2010,02:34,1134.25,1134.50,1134.25,1134.50,142,0,142.00
01/19/2010,02:35,1134.25,1134.50,1134.00,1134.25,31,227,258.00
01/19/2010,02:36,1134.00,1134.25,1134.00,1134.00,143,141,284.00
01/19/2010,02:37,1134.00,1134.25,1133.75,1134.00,38,61,99.00
01/19/2010,02:38,1134.00,1134.00,1133.50,1133.50,60,172,232.00
01/19/2010,02:39,1133.50,1133.75,1133.50,1133.50,3,9,12.00
01/19/2010,02:40,1133.50,1133.50,1133.25,1133.50,88,125,213.00
01/19/2010,02:41,1133.50,1133.75,1133.50,1133.50,104,153,257.00
01/19/2010,02:42,1133.75,1133.75,1133.50,1133.75,10,7,17.00
01/19/2010,02:43,1133.75,1134.00,1133.75,1134.00,248,0,248.00
01/19/2010,02:44,1134.00,1134.00,1133.75,1133.75,48,6,54.00
01/19/2010,02:45,1133.75,1133.75,1133.50,1133.50,0,427,427.00
01/19/2010,02:46,1133.50,1133.50,1133.00,1133.00,0,526,526.00
01/19/2010,02:47,1133.25,1133.50,1133.00,1133.25,116,94,210.00
01/19/2010,02:48,1133.50,1133.75,1133.50,1133.50,412,187,599.00
01/19/2010,02:49,1133.75,1133.75,1133.50,1133.50,2,21,23.00
01/19/2010,02:50,1133.75,1133.75,1133.25,1133.50,3,93,96.00
01/19/2010,02:51,1133.50,1133.75,1133.25,1133.75,162,172,334.00
01/19/2010,02:52,1133.75,1134.00,1133.75,1133.75,246,106,352.00
01/19/2010,02:53,1133.75,1133.75,1133.50,1133.75,27,464,491.00
01/19/2010,02:54,1133.75,1133.75,1133.75,1133.75,531,0,531.00
01/19/2010,02:55,1133.75,1133.75,1133.75,1133.75,423,0,423.00
01/19/2010,02:56,1133.75,1133.75,1133.50,1133.75,49,36,85.00
01/19/2010,02:57,1133.75,1133.75,1133.75,1133.75,11,0,11.00
01/19/2010,02:58,1133.75,1133.75,1133.75,1133.75,32,0,32.00
01/19/2010,02:59,1133.75,1133.75,1133.50,1133.50,86,551,637.00
01/19/2010,03:00,1133.50,1133.50,1133.50,1133.50,0,127,127.00
01/19/2010,03:01,1133.25,1133.75,1133.25,1133.50,343,29,372.00
01/19/2010,03:02,1133.75,1133.75,1133.25,1133.25,40,229,269.00
01/19/2010,03:03,1133.25,1133.50,1133.25,1133.50,25,579,604.00
01/19/2010,03:04,1133.25,1133.75,1133.25,1133.50,258,221,479.00
01/19/2010,03:05,1133.75,1133.75,1133.25,1133.50,606,204,810.00
01/19/2010,03:06,1133.50,1133.75,1133.25,1133.50,54,307,361.00
01/19/2010,03:07,1133.50,1133.50,1133.25,1133.50,125,1,126.00
01/19/2010,03:08,1133.50,1133.75,1133.50,1133.75,177,0,177.00
01/19/2010,03:09,1133.75,1133.75,1133.25,1133.50,90,164,254.00
01/19/2010,03:10,1133.25,1133.50,1133.00,1133.25,241,823,1064.00
01/19/2010,03:11,1133.50,1133.50,1133.25,1133.25,203,51,254.00
01/19/2010,03:12,1133.25,1133.25,1133.00,1133.25,279,32,311.00
01/19/2010,03:13,1133.25,1133.25,1133.00,1133.25,528,1,529.00
01/19/2010,03:14,1133.25,1133.25,1133.00,1133.00,55,81,136.00
01/19/2010,03:15,1133.00,1133.00,1133.00,1133.00,0,282,282.00
01/19/2010,03:16,1133.00,1133.25,1132.75,1132.75,24,414,438.00
01/19/2010,03:17,1132.75,1133.00,1132.50,1132.75,132,298,430.00
01/19/2010,03:18,1132.75,1133.00,1132.50,1133.00,168,67,235.00
01/19/2010,03:19,1132.75,1132.75,1132.50,1132.50,152,156,308.00
01/19/2010,03:20,1132.50,1132.75,1132.50,1132.75,3,81,84.00
01/19/2010,03:21,1132.75,1132.75,1132.50,1132.50,45,18,63.00
01/19/2010,03:22,1132.50,1132.50,1132.25,1132.25,2,691,693.00
01/19/2010,03:23,1132.25,1132.75,1132.25,1132.75,297,252,549.00
01/19/2010,03:24,1132.50,1132.50,1131.75,1132.00,140,1287,1427.00
01/19/2010,03:25,1132.00,1132.25,1132.00,1132.25,285,10,295.00
01/19/2010,03:26,1132.25,1132.25,1131.75,1132.00,71,167,238.00
01/19/2010,03:27,1132.00,1132.00,1131.75,1132.00,58,5,63.00
01/19/2010,03:28,1132.00,1132.00,1131.75,1132.00,137,176,313.00
01/19/2010,03:29,1131.75,1132.00,1131.75,1131.75,106,207,313.00
01/19/2010,03:30,1131.75,1132.00,1131.50,1131.75,78,166,244.00
01/19/2010,03:31,1131.75,1132.25,1131.75,1132.00,274,335,609.00
01/19/2010,03:32,1132.00,1132.00,1131.50,1131.50,57,194,251.00
01/19/2010,03:33,1131.50,1132.25,1131.50,1132.25,292,51,343.00
01/19/2010,03:34,1132.25,1132.25,1131.75,1132.00,298,906,1204.00
01/19/2010,03:35,1132.00,1132.00,1131.50,1131.75,84,137,221.00
01/19/2010,03:36,1131.75,1132.00,1131.75,1131.75,2,179,181.00
01/19/2010,03:37,1132.00,1132.00,1131.50,1131.50,78,131,209.00
01/19/2010,03:38,1131.75,1131.75,1131.50,1131.50,318,348,666.00
01/19/2010,03:39,1131.75,1131.75,1131.25,1131.25,27,415,442.00
01/19/2010,03:40,1131.25,1131.25,1130.75,1130.75,88,839,927.00
01/19/2010,03:41,1130.75,1131.00,1130.25,1130.50,379,683,1062.00
01/19/2010,03:42,1130.50,1130.75,1130.25,1130.75,611,172,783.00
01/19/2010,03:43,1130.50,1130.50,1130.25,1130.25,35,941,976.00
01/19/2010,03:44,1130.25,1130.50,1130.00,1130.25,338,434,772.00
01/19/2010,03:45,1130.25,1130.75,1130.25,1130.50,609,128,737.00
01/19/2010,03:46,1130.50,1130.75,1130.50,1130.50,13,88,101.00
01/19/2010,03:47,1130.50,1130.50,1130.25,1130.50,27,495,522.00
01/19/2010,03:48,1130.25,1130.75,1130.25,1130.75,358,101,459.00
01/19/2010,03:49,1130.50,1130.75,1130.25,1130.50,55,187,242.00
01/19/2010,03:50,1130.50,1130.50,1130.00,1130.00,415,953,1368.00
01/19/2010,03:51,1130.00,1130.25,1130.00,1130.25,80,940,1020.00
01/19/2010,03:52,1130.00,1130.75,1130.00,1130.75,992,214,1206.00
01/19/2010,03:53,1130.50,1130.75,1130.50,1130.75,70,323,393.00
01/19/2010,03:54,1130.50,1130.75,1130.50,1130.75,20,2,22.00
01/19/2010,03:55,1130.75,1131.25,1130.75,1131.25,621,46,667.00
01/19/2010,03:56,1131.25,1131.25,1130.75,1130.75,12,321,333.00
01/19/2010,03:57,1130.75,1131.25,1130.75,1131.00,682,442,1124.00
01/19/2010,03:58,1131.00,1131.50,1131.00,1131.50,145,100,245.00
01/19/2010,03:59,1131.50,1131.50,1131.25,1131.25,20,103,123.00
01/19/2010,04:00,1131.25,1131.50,1131.25,1131.25,55,215,270.00
01/19/2010,04:01,1131.25,1131.25,1130.25,1130.25,4,1167,1171.00
01/19/2010,04:02,1130.25,1131.00,1130.25,1131.00,417,245,662.00
01/19/2010,04:03,1131.00,1131.00,1130.75,1131.00,443,1,444.00
01/19/2010,04:04,1131.00,1131.50,1131.00,1131.25,376,228,604.00
01/19/2010,04:05,1131.25,1131.75,1131.25,1131.75,1043,43,1086.00
01/19/2010,04:06,1131.50,1132.00,1131.50,1132.00,131,88,219.00
01/19/2010,04:07,1131.75,1131.75,1131.25,1131.50,304,391,695.00
01/19/2010,04:08,1131.50,1131.50,1131.25,1131.25,168,117,285.00
01/19/2010,04:09,1131.25,1131.25,1131.00,1131.25,1,320,321.00
01/19/2010,04:10,1131.00,1131.00,1130.75,1131.00,125,344,469.00
01/19/2010,04:11,1131.25,1131.50,1131.25,1131.50,164,2,166.00
01/19/2010,04:12,1131.25,1131.25,1130.75,1131.25,42,467,509.00
01/19/2010,04:13,1131.00,1131.25,1131.00,1131.00,28,155,183.00
01/19/2010,04:14,1131.25,1131.75,1131.25,1131.75,317,300,617.00
01/19/2010,04:15,1131.75,1131.75,1131.50,1131.75,8,86,94.00
01/19/2010,04:16,1131.50,1131.50,1131.50,1131.50,0,52,52.00
01/19/2010,04:17,1131.50,1131.75,1131.25,1131.25,2,649,651.00
01/19/2010,04:18,1131.25,1131.50,1131.25,1131.50,318,10,328.00
01/19/2010,04:19,1131.50,1131.75,1131.50,1131.50,52,28,80.00
01/19/2010,04:20,1131.75,1132.00,1131.75,1131.75,219,190,409.00
01/19/2010,04:21,1131.75,1132.25,1131.50,1131.75,407,316,723.00
01/19/2010,04:22,1131.75,1132.00,1131.75,1131.75,142,139,281.00
01/19/2010,04:23,1131.75,1132.00,1131.75,1131.75,2,112,114.00
01/19/2010,04:24,1131.75,1131.75,1131.75,1131.75,0,40,40.00
01/19/2010,04:25,1131.75,1131.75,1131.75,1131.75,0,189,189.00
01/19/2010,04:26,1131.75,1132.00,1131.75,1132.00,256,62,318.00
01/19/2010,04:27,1132.25,1132.25,1131.75,1131.75,3,375,378.00
01/19/2010,04:28,1131.75,1131.75,1131.75,1131.75,0,35,35.00
01/19/2010,04:29,1131.75,1132.00,1131.75,1132.00,19,49,68.00
01/19/2010,04:30,1131.75,1131.75,1131.75,1131.75,0,98,98.00
01/19/2010,04:31,1132.00,1132.25,1131.75,1132.00,493,186,679.00
01/19/2010,04:32,1132.00,1132.25,1132.00,1132.00,4,26,30.00
01/19/2010,04:33,1132.00,1132.25,1132.00,1132.00,6,183,189.00
01/19/2010,04:34,1132.00,1132.25,1132.00,1132.25,187,47,234.00
01/19/2010,04:35,1132.25,1132.25,1132.00,1132.25,470,5,475.00
01/19/2010,04:36,1132.25,1132.50,1131.75,1131.75,100,459,559.00
01/19/2010,04:37,1131.75,1132.00,1131.75,1132.00,46,39,85.00
01/19/2010,04:38,1131.75,1132.00,1131.75,1132.00,18,25,43.00
01/19/2010,04:39,1132.00,1132.00,1131.75,1131.75,8,3,11.00
01/19/2010,04:40,1132.00,1132.00,1132.00,1132.00,108,0,108.00
01/19/2010,04:41,1132.00,1132.25,1132.00,1132.00,54,1,55.00
01/19/2010,04:42,1132.25,1132.25,1132.00,1132.00,47,4,51.00
01/19/2010,04:43,1132.00,1132.00,1132.00,1132.00,0,72,72.00
01/19/2010,04:44,1132.00,1132.25,1132.00,1132.00,61,84,145.00
01/19/2010,04:45,1132.25,1132.25,1132.00,1132.25,11,5,16.00
01/19/2010,04:46,1132.00,1132.00,1131.75,1131.75,1,169,170.00
01/19/2010,04:47,1132.00,1132.00,1131.75,1132.00,8,9,17.00
01/19/2010,04:48,1131.75,1132.00,1131.75,1131.75,1,87,88.00
01/19/2010,04:49,1131.75,1132.00,1131.50,1131.50,41,397,438.00
01/19/2010,04:50,1131.50,1131.75,1131.50,1131.50,10,240,250.00
01/19/2010,04:51,1131.75,1131.75,1131.50,1131.75,50,84,134.00
01/19/2010,04:52,1131.50,1131.75,1131.50,1131.75,25,3,28.00
01/19/2010,04:53,1131.75,1131.75,1131.00,1131.00,1,406,407.00
01/19/2010,04:54,1131.25,1131.25,1131.00,1131.00,38,75,113.00
01/19/2010,04:55,1131.00,1131.25,1130.75,1130.75,93,309,402.00
01/19/2010,04:56,1131.00,1131.00,1130.50,1130.50,34,325,359.00
01/19/2010,04:57,1130.50,1130.75,1130.50,1130.75,26,5,31.00
01/19/2010,04:58,1130.75,1131.00,1130.50,1130.75,77,99,176.00
01/19/2010,04:59,1130.50,1130.75,1130.50,1130.75,78,2,80.00
01/19/2010,05:00,1130.75,1130.75,1130.50,1130.75,238,26,264.00
01/19/2010,05:01,1130.75,1131.00,1130.50,1130.75,46,33,79.00
01/19/2010,05:02,1130.75,1130.75,1130.25,1130.50,96,395,491.00
01/19/2010,05:03,1130.50,1131.00,1130.50,1130.75,165,27,192.00
01/19/2010,05:04,1131.00,1131.50,1131.00,1131.25,532,89,621.00
01/19/2010,05:05,1131.25,1131.50,1131.25,1131.50,26,90,116.00
01/19/2010,05:06,1131.50,1131.50,1131.00,1131.25,15,130,145.00
01/19/2010,05:07,1131.00,1131.00,1130.75,1130.75,1,288,289.00
01/19/2010,05:08,1130.75,1130.75,1130.50,1130.75,20,113,133.00
01/19/2010,05:09,1130.50,1131.00,1130.50,1131.00,48,1,49.00
01/19/2010,05:10,1131.00,1131.50,1131.00,1131.50,433,170,603.00
01/19/2010,05:11,1131.50,1131.50,1131.00,1131.00,7,186,193.00
01/19/2010,05:12,1131.00,1131.25,1131.00,1131.00,40,9,49.00
01/19/2010,05:13,1131.00,1131.25,1131.00,1131.00,3,107,110.00
01/19/2010,05:14,1131.00,1131.00,1131.00,1131.00,0,214,214.00
01/19/2010,05:15,1131.00,1131.00,1130.75,1130.75,0,75,75.00
01/19/2010,05:16,1130.75,1131.00,1130.75,1131.00,3,31,34.00
01/19/2010,05:17,1131.00,1131.00,1130.75,1130.75,1,396,397.00
01/19/2010,05:18,1130.75,1130.75,1130.50,1130.50,2,300,302.00
01/19/2010,05:19,1130.50,1130.50,1130.25,1130.50,3,306,309.00
01/19/2010,05:20,1130.50,1130.50,1130.25,1130.50,72,19,91.00
01/19/2010,05:21,1130.50,1130.75,1130.25,1130.75,113,1,114.00
01/19/2010,05:22,1130.75,1130.75,1130.50,1130.50,28,28,56.00
01/19/2010,05:23,1130.75,1130.75,1130.25,1130.50,142,84,226.00
01/19/2010,05:24,1130.50,1130.75,1130.25,1130.25,127,73,200.00
01/19/2010,05:25,1130.25,1130.50,1130.25,1130.25,50,23,73.00
01/19/2010,05:26,1130.25,1130.50,1130.25,1130.25,10,25,35.00
01/19/2010,05:27,1130.25,1130.75,1130.25,1130.75,289,1,290.00
01/19/2010,05:28,1130.75,1131.00,1130.75,1131.00,102,0,102.00
01/19/2010,05:29,1131.00,1131.00,1130.75,1130.75,34,266,300.00
01/19/2010,05:30,1130.75,1131.00,1130.75,1130.75,11,79,90.00
01/19/2010,05:31,1130.50,1130.75,1130.50,1130.75,259,16,275.00
01/19/2010,05:32,1130.75,1130.75,1130.50,1130.50,23,50,73.00
01/19/2010,05:33,1130.50,1130.75,1130.50,1130.75,57,8,65.00
01/19/2010,05:34,1130.75,1131.00,1130.75,1131.00,95,5,100.00
01/19/2010,05:35,1130.75,1131.25,1130.75,1130.75,104,125,229.00
01/19/2010,05:36,1130.75,1131.25,1130.75,1130.75,100,403,503.00
01/19/2010,05:37,1130.75,1130.75,1130.75,1130.75,0,94,94.00
01/19/2010,05:38,1130.75,1130.75,1130.50,1130.50,5,443,448.00
01/19/2010,05:39,1130.50,1130.75,1130.50,1130.75,155,1,156.00
01/19/2010,05:40,1131.00,1131.00,1131.00,1131.00,2,0,2.00
01/19/2010,05:41,1130.75,1131.00,1130.75,1131.00,94,3,97.00
01/19/2010,05:42,1131.25,1131.25,1131.00,1131.00,5,9,14.00
01/19/2010,05:43,1131.00,1131.00,1131.00,1131.00,0,28,28.00
01/19/2010,05:44,1131.00,1131.25,1130.50,1130.50,8,433,441.00
01/19/2010,05:45,1130.50,1130.50,1130.50,1130.50,0,48,48.00
01/19/2010,05:46,1130.75,1130.75,1130.00,1130.00,22,653,675.00
01/19/2010,05:47,1130.00,1130.00,1129.50,1129.75,115,1263,1378.00
01/19/2010,05:48,1129.75,1130.00,1129.00,1129.25,102,1014,1116.00
01/19/2010,05:49,1129.50,1129.75,1129.25,1129.50,163,24,187.00
01/19/2010,05:50,1129.50,1129.75,1129.00,1129.00,5,593,598.00
01/19/2010,05:51,1129.25,1129.75,1129.00,1129.50,652,295,947.00
01/19/2010,05:52,1129.50,1129.75,1129.25,1129.25,45,163,208.00
01/19/2010,05:53,1129.50,1130.00,1129.50,1129.75,418,18,436.00
01/19/2010,05:54,1129.75,1129.75,1129.50,1129.50,30,230,260.00
01/19/2010,05:55,1129.50,1129.75,1129.50,1129.50,1,62,63.00
01/19/2010,05:56,1129.75,1130.25,1129.50,1130.25,860,59,919.00
01/19/2010,05:57,1130.50,1131.00,1130.25,1130.75,1156,294,1450.00
01/19/2010,05:58,1131.00,1131.00,1130.50,1130.75,16,124,140.00
01/19/2010,05:59,1130.75,1130.75,1130.50,1130.50,6,34,40.00
01/19/2010,06:00,1130.50,1130.50,1130.25,1130.25,0,96,96.00
01/19/2010,06:01,1130.50,1130.75,1130.25,1130.50,284,102,386.00
01/19/2010,06:02,1130.50,1130.50,1130.25,1130.25,110,144,254.00
01/19/2010,06:03,1130.25,1130.25,1130.00,1130.00,23,69,92.00
01/19/2010,06:04,1130.25,1130.25,1130.25,1130.25,187,0,187.00
01/19/2010,06:05,1130.50,1130.50,1130.25,1130.25,99,16,115.00
01/19/2010,06:06,1130.50,1130.50,1130.50,1130.50,30,0,30.00
01/19/2010,06:07,1130.50,1130.75,1130.25,1130.50,125,13,138.00
01/19/2010,06:08,1130.50,1130.50,1130.25,1130.25,15,263,278.00
01/19/2010,06:09,1130.50,1130.50,1130.25,1130.25,105,256,361.00
01/19/2010,06:10,1130.25,1130.50,1130.25,1130.25,228,284,512.00
01/19/2010,06:11,1130.25,1130.50,1130.00,1130.50,48,84,132.00
01/19/2010,06:12,1130.50,1130.50,1130.50,1130.50,16,0,16.00
01/19/2010,06:13,1130.50,1130.50,1130.50,1130.50,53,0,53.00
01/19/2010,06:14,1130.50,1130.50,1130.50,1130.50,213,0,213.00
01/19/2010,06:15,1130.50,1130.75,1130.25,1130.50,320,6,326.00
01/19/2010,06:16,1130.75,1131.00,1130.50,1130.75,203,30,233.00
01/19/2010,06:17,1130.75,1131.00,1130.75,1131.00,39,0,39.00
01/19/2010,06:18,1130.75,1130.75,1130.50,1130.50,109,111,220.00
01/19/2010,06:19,1130.50,1130.50,1130.50,1130.50,0,168,168.00
01/19/2010,06:20,1130.50,1130.75,1130.00,1130.00,55,297,352.00
01/19/2010,06:21,1130.00,1130.25,1129.50,1129.75,8,423,431.00
01/19/2010,06:22,1129.75,1130.00,1129.50,1130.00,164,48,212.00
01/19/2010,06:23,1130.00,1130.00,1129.50,1129.50,89,275,364.00
01/19/2010,06:24,1129.50,1130.25,1129.50,1130.00,299,26,325.00
01/19/2010,06:25,1130.00,1130.25,1130.00,1130.25,41,24,65.00
01/19/2010,06:26,1130.25,1130.25,1129.75,1129.75,262,210,472.00
01/19/2010,06:27,1130.00,1130.00,1129.25,1129.50,26,486,512.00
01/19/2010,06:28,1129.50,1129.75,1129.50,1129.50,250,9,259.00
01/19/2010,06:29,1129.50,1129.75,1129.50,1129.75,51,41,92.00
01/19/2010,06:30,1129.75,1130.00,1129.50,1129.50,137,177,314.00
01/19/2010,06:31,1129.75,1129.75,1129.50,1129.50,42,42,84.00
01/19/2010,06:32,1129.50,1129.75,1129.50,1129.50,1,45,46.00
01/19/2010,06:33,1129.75,1129.75,1129.50,1129.75,219,5,224.00
01/19/2010,06:34,1129.75,1129.75,1129.50,1129.50,20,146,166.00
01/19/2010,06:35,1129.50,1129.75,1129.50,1129.75,20,17,37.00
01/19/2010,06:36,1129.50,1129.75,1129.50,1129.50,34,388,422.00
01/19/2010,06:37,1129.75,1129.75,1129.50,1129.50,94,315,409.00
01/19/2010,06:38,1129.50,1130.00,1129.50,1130.00,297,392,689.00
01/19/2010,06:39,1129.75,1130.00,1129.75,1130.00,10,328,338.00
01/19/2010,06:40,1130.00,1130.00,1129.75,1129.75,102,217,319.00
01/19/2010,06:41,1130.00,1130.00,1129.75,1130.00,384,1,385.00
01/19/2010,06:42,1130.00,1130.00,1129.75,1129.75,269,196,465.00
01/19/2010,06:43,1129.75,1129.75,1129.50,1129.75,10,356,366.00
01/19/2010,06:44,1129.75,1129.75,1129.75,1129.75,275,0,275.00
01/19/2010,06:45,1129.75,1130.00,1129.75,1130.00,324,49,373.00
01/19/2010,06:46,1129.75,1129.75,1129.50,1129.75,93,121,214.00
01/19/2010,06:47,1129.75,1129.75,1129.50,1129.75,59,40,99.00
01/19/2010,06:48,1129.50,1129.75,1129.25,1129.25,457,454,911.00
01/19/2010,06:49,1129.25,1129.50,1129.00,1129.00,271,551,822.00
01/19/2010,06:50,1129.00,1129.50,1129.00,1129.25,484,44,528.00
01/19/2010,06:51,1129.25,1129.50,1129.25,1129.50,6,165,171.00
01/19/2010,06:52,1129.50,1129.50,1129.25,1129.25,38,396,434.00
01/19/2010,06:53,1129.25,1129.50,1129.25,1129.50,254,7,261.00
01/19/2010,06:54,1129.50,1129.50,1129.25,1129.25,54,73,127.00
01/19/2010,06:55,1129.25,1129.50,1129.25,1129.25,39,30,69.00
01/19/2010,06:56,1129.50,1129.50,1129.00,1129.25,39,368,407.00
01/19/2010,06:57,1129.25,1129.25,1129.00,1129.25,37,199,236.00
01/19/2010,06:58,1129.25,1129.25,1129.00,1129.00,78,153,231.00
01/19/2010,06:59,1129.25,1129.50,1129.00,1129.25,198,392,590.00
01/19/2010,07:00,1129.25,1129.25,1129.00,1129.25,28,128,156.00
01/19/2010,07:01,1129.25,1129.25,1127.25,1127.50,1163,5095,6258.00
01/19/2010,07:02,1127.75,1128.25,1127.50,1128.00,1885,1831,3716.00
01/19/2010,07:03,1128.00,1128.00,1126.25,1127.25,2258,5174,7432.00
01/19/2010,07:04,1127.00,1127.00,1126.50,1127.00,1162,1676,2838.00
01/19/2010,07:05,1127.00,1127.75,1126.75,1127.50,2016,1119,3135.00
01/19/2010,07:06,1127.50,1127.50,1127.00,1127.50,452,586,1038.00
01/19/2010,07:07,1127.50,1128.25,1127.25,1128.00,877,1024,1901.00
01/19/2010,07:08,1128.25,1128.50,1128.00,1128.50,1298,404,1702.00
01/19/2010,07:09,1128.50,1128.75,1128.25,1128.50,957,1346,2303.00
01/19/2010,07:10,1128.50,1128.75,1128.25,1128.25,211,628,839.00
01/19/2010,07:11,1128.50,1128.50,1128.25,1128.50,133,215,348.00
01/19/2010,07:12,1128.50,1128.50,1128.25,1128.25,79,278,357.00
01/19/2010,07:13,1128.25,1128.50,1128.25,1128.50,56,736,792.00
01/19/2010,07:14,1128.50,1128.75,1128.25,1128.50,184,223,407.00
01/19/2010,07:15,1128.25,1128.50,1128.25,1128.25,47,81,128.00
01/19/2010,07:16,1128.50,1128.50,1128.25,1128.25,150,187,337.00
01/19/2010,07:17,1128.25,1128.50,1128.00,1128.00,43,364,407.00
01/19/2010,07:18,1128.00,1128.00,1127.50,1127.75,672,1070,1742.00
01/19/2010,07:19,1128.00,1128.25,1127.50,1128.25,1235,847,2082.00
01/19/2010,07:20,1128.25,1128.50,1128.00,1128.50,815,1,816.00
01/19/2010,07:21,1128.25,1128.50,1128.25,1128.50,789,29,818.00
01/19/2010,07:22,1128.75,1130.00,1128.75,1129.50,2762,1134,3896.00
01/19/2010,07:23,1129.75,1130.50,1129.50,1130.50,1480,526,2006.00
01/19/2010,07:24,1130.25,1131.25,1130.25,1131.00,1659,1892,3551.00
01/19/2010,07:25,1130.75,1131.00,1130.50,1130.50,240,1322,1562.00
01/19/2010,07:26,1130.50,1131.00,1130.25,1130.75,1506,1652,3158.00
01/19/2010,07:27,1130.75,1130.75,1130.25,1130.50,546,1087,1633.00
01/19/2010,07:28,1130.50,1130.50,1130.25,1130.25,314,103,417.00
01/19/2010,07:29,1130.50,1131.50,1130.50,1131.00,2086,1518,3604.00
01/19/2010,07:30,1131.00,1131.25,1130.75,1130.75,196,767,963.00
01/19/2010,07:31,1130.75,1131.75,1130.75,1131.75,1345,904,2249.00
01/19/2010,07:32,1131.75,1132.50,1131.50,1131.50,3297,1629,4926.00
01/19/2010,07:33,1131.75,1132.00,1131.50,1131.50,512,442,954.00
01/19/2010,07:34,1131.75,1132.00,1131.50,1131.50,254,420,674.00
01/19/2010,07:35,1131.50,1131.75,1131.25,1131.50,283,746,1029.00
01/19/2010,07:36,1131.50,1132.25,1131.50,1132.25,896,549,1445.00
01/19/2010,07:37,1132.00,1132.75,1132.00,1132.75,2310,1012,3322.00
01/19/2010,07:38,1132.75,1132.75,1132.00,1132.00,433,1054,1487.00
01/19/2010,07:39,1132.00,1132.25,1132.00,1132.25,476,468,944.00
01/19/2010,07:40,1132.25,1132.75,1132.25,1132.50,805,409,1214.00
01/19/2010,07:41,1132.50,1132.75,1132.25,1132.50,765,281,1046.00
01/19/2010,07:42,1132.50,1132.50,1132.25,1132.25,1398,18,1416.00
01/19/2010,07:43,1132.50,1132.75,1132.25,1132.25,567,418,985.00
01/19/2010,07:44,1132.00,1132.25,1131.75,1131.75,2,2118,2120.00
01/19/2010,07:45,1131.75,1132.00,1131.50,1131.75,49,1148,1197.00
01/19/2010,07:46,1131.50,1132.00,1131.50,1131.75,675,15,690.00
01/19/2010,07:47,1132.00,1132.00,1131.25,1131.25,30,846,876.00
01/19/2010,07:48,1131.50,1131.50,1131.00,1131.00,213,602,815.00
01/19/2010,07:49,1131.00,1131.25,1130.75,1131.00,734,567,1301.00
01/19/2010,07:50,1131.25,1131.25,1131.00,1131.00,686,106,792.00
01/19/2010,07:51,1131.00,1131.50,1131.00,1131.25,1188,89,1277.00
01/19/2010,07:52,1131.25,1131.50,1131.00,1131.50,114,118,232.00
01/19/2010,07:53,1131.25,1131.75,1131.25,1131.50,328,79,407.00
01/19/2010,07:54,1131.25,1131.50,1131.00,1131.25,42,251,293.00
01/19/2010,07:55,1131.25,1131.25,1131.00,1131.25,765,708,1473.00
01/19/2010,07:56,1131.25,1131.25,1131.00,1131.25,85,141,226.00
01/19/2010,07:57,1131.25,1131.25,1130.50,1130.50,149,1211,1360.00
01/19/2010,07:58,1130.75,1131.25,1130.75,1130.75,594,1046,1640.00
01/19/2010,07:59,1131.00,1131.25,1130.50,1130.75,690,251,941.00
01/19/2010,08:00,1130.75,1131.00,1130.50,1130.75,507,221,728.00
01/19/2010,08:01,1130.75,1130.75,1130.50,1130.75,1671,134,1805.00
01/19/2010,08:02,1130.75,1131.00,1130.50,1130.75,95,273,368.00
01/19/2010,08:03,1130.50,1130.75,1130.50,1130.75,296,55,351.00
01/19/2010,08:04,1130.75,1131.00,1130.50,1131.00,587,382,969.00
01/19/2010,08:05,1131.00,1131.00,1130.75,1131.00,218,419,637.00
01/19/2010,08:06,1130.75,1131.00,1130.50,1130.75,327,434,761.00
01/19/2010,08:07,1130.75,1130.75,1130.50,1130.50,58,207,265.00
01/19/2010,08:08,1130.50,1130.75,1130.50,1130.50,191,20,211.00
01/19/2010,08:09,1130.50,1131.00,1130.50,1130.75,229,107,336.00
01/19/2010,08:10,1130.75,1131.25,1130.75,1131.25,529,114,643.00
01/19/2010,08:11,1131.25,1131.75,1131.25,1131.50,652,252,904.00
01/19/2010,08:12,1131.50,1131.50,1131.00,1131.25,393,367,760.00
01/19/2010,08:13,1131.50,1131.75,1131.25,1131.75,548,161,709.00
01/19/2010,08:14,1131.75,1132.00,1131.50,1132.00,475,52,527.00
01/19/2010,08:15,1131.75,1131.75,1131.25,1131.50,26,640,666.00
01/19/2010,08:16,1131.50,1131.50,1131.00,1131.25,20,462,482.00
01/19/2010,08:17,1131.00,1131.25,1131.00,1131.25,16,142,158.00
01/19/2010,08:18,1131.00,1131.25,1130.75,1130.75,75,846,921.00
01/19/2010,08:19,1130.75,1131.00,1130.75,1131.00,44,18,62.00
01/19/2010,08:20,1131.00,1131.00,1130.75,1130.75,25,211,236.00
01/19/2010,08:21,1130.75,1130.75,1130.50,1130.50,33,74,107.00
01/19/2010,08:22,1130.50,1130.75,1130.50,1130.50,22,188,210.00
01/19/2010,08:23,1130.50,1130.75,1130.50,1130.50,7,558,565.00
01/19/2010,08:24,1130.75,1130.75,1130.50,1130.75,133,195,328.00
01/19/2010,08:25,1130.50,1131.00,1130.50,1131.00,1085,59,1144.00
01/19/2010,08:26,1131.25,1131.25,1130.75,1130.75,444,395,839.00
01/19/2010,08:27,1130.75,1131.00,1130.75,1131.00,157,47,204.00
01/19/2010,08:28,1130.75,1131.25,1130.75,1131.25,512,211,723.00
01/19/2010,08:29,1131.25,1131.25,1130.75,1131.25,784,418,1202.00
01/19/2010,08:30,1131.25,1131.50,1131.00,1131.50,603,210,813.00
01/19/2010,08:31,1131.50,1132.75,1131.25,1132.50,8242,4443,12685.00
01/19/2010,08:32,1132.50,1132.75,1132.00,1132.25,2325,1935,4260.00
01/19/2010,08:33,1132.25,1133.50,1132.00,1133.00,5485,2267,7752.00
01/19/2010,08:34,1133.00,1134.00,1133.00,1134.00,8090,2828,10918.00
01/19/2010,08:35,1133.75,1134.00,1133.25,1133.25,1895,4919,6814.00
01/19/2010,08:36,1133.50,1134.00,1133.25,1133.75,4272,4907,9179.00
01/19/2010,08:37,1133.75,1134.50,1133.75,1134.00,5098,1928,7026.00
01/19/2010,08:38,1134.00,1134.25,1133.75,1133.75,2350,2216,4566.00
01/19/2010,08:39,1133.75,1134.25,1133.50,1133.75,1772,2708,4480.00
01/19/2010,08:40,1133.50,1134.25,1133.25,1133.75,4213,2715,6928.00
01/19/2010,08:41,1133.75,1134.75,1133.75,1134.00,4681,4912,9593.00
01/19/2010,08:42,1134.00,1134.25,1133.75,1134.25,2810,3383,6193.00
01/19/2010,08:43,1134.25,1135.00,1134.00,1134.75,4789,2997,7786.00
01/19/2010,08:44,1134.75,1135.25,1134.25,1135.00,6433,2094,8527.00
01/19/2010,08:45,1135.00,1136.50,1134.75,1135.50,11913,7144,19057.00
01/19/2010,08:46,1135.75,1137.00,1135.50,1136.75,12389,6451,18840.00
01/19/2010,08:47,1136.50,1138.00,1136.50,1137.50,12780,8506,21286.00
01/19/2010,08:48,1137.25,1137.75,1137.00,1137.50,6471,4739,11210.00
01/19/2010,08:49,1137.75,1137.75,1137.00,1137.00,654,3554,4208.00
01/19/2010,08:50,1137.00,1137.50,1137.00,1137.25,3594,3768,7362.00
01/19/2010,08:51,1137.25,1138.00,1137.00,1137.25,4763,3003,7766.00
01/19/2010,08:52,1137.50,1138.75,1137.25,1138.75,12887,2546,15433.00
01/19/2010,08:53,1138.75,1138.75,1137.75,1138.50,3812,4769,8581.00
01/19/2010,08:54,1138.50,1138.50,1137.50,1137.50,1996,4434,6430.00
01/19/2010,08:55,1137.50,1138.00,1137.50,1137.50,1276,2287,3563.00
01/19/2010,08:56,1137.75,1137.75,1137.00,1137.50,2350,2889,5239.00
01/19/2010,08:57,1137.25,1138.00,1137.25,1138.00,2840,1192,4032.00
01/19/2010,08:58,1138.00,1138.75,1137.75,1138.75,8474,1127,9601.00
01/19/2010,08:59,1138.75,1138.75,1137.50,1137.75,2266,4013,6279.00
01/19/2010,09:00,1137.50,1138.00,1137.50,1137.50,1489,1472,2961.00
01/19/2010,09:01,1137.75,1138.50,1137.50,1138.50,4495,4209,8704.00
01/19/2010,09:02,1138.50,1138.75,1138.00,1138.00,3469,3911,7380.00
01/19/2010,09:03,1138.00,1138.50,1137.50,1138.25,4024,5912,9936.00
01/19/2010,09:04,1138.00,1138.25,1137.50,1138.00,4101,3914,8015.00
01/19/2010,09:05,1138.00,1138.75,1138.00,1138.75,6787,3083,9870.00
01/19/2010,09:06,1138.75,1139.25,1138.50,1138.75,6449,4859,11308.00
01/19/2010,09:07,1138.75,1139.25,1138.25,1139.00,3468,2384,5852.00
01/19/2010,09:08,1139.25,1139.25,1138.25,1138.75,2202,3656,5858.00
01/19/2010,09:09,1138.50,1139.25,1138.50,1139.00,1791,1763,3554.00
01/19/2010,09:10,1139.00,1139.25,1138.75,1139.25,2129,661,2790.00
01/19/2010,09:11,1139.00,1139.25,1138.50,1138.75,5639,5420,11059.00
01/19/2010,09:12,1138.75,1139.00,1138.75,1138.75,174,1482,1656.00
01/19/2010,09:13,1139.00,1139.50,1138.75,1139.50,3291,536,3827.00
01/19/2010,09:14,1139.50,1140.50,1139.25,1140.00,14154,5136,19290.00
01/19/2010,09:15,1140.25,1140.75,1140.00,1140.50,2890,1010,3900.00
01/19/2010,09:16,1140.75,1141.00,1140.50,1140.50,3595,3127,6722.00
01/19/2010,09:17,1140.50,1140.75,1140.25,1140.50,445,3820,4265.00
01/19/2010,09:18,1140.25,1140.50,1139.75,1139.75,1033,2980,4013.00
01/19/2010,09:19,1139.75,1140.75,1139.75,1140.75,4071,1489,5560.00
01/19/2010,09:20,1140.50,1141.00,1140.00,1140.00,2539,4371,6910.00
01/19/2010,09:21,1140.25,1140.25,1140.00,1140.00,455,1016,1471.00
01/19/2010,09:22,1140.25,1140.25,1139.75,1140.00,1316,1609,2925.00
01/19/2010,09:23,1140.25,1140.25,1139.75,1140.00,1659,1798,3457.00
01/19/2010,09:24,1139.75,1140.75,1139.75,1140.25,2093,1639,3732.00
01/19/2010,09:25,1140.25,1140.50,1139.75,1140.00,869,3122,3991.00
01/19/2010,09:26,1140.25,1140.25,1139.75,1140.00,2667,1612,4279.00
01/19/2010,09:27,1140.00,1140.25,1139.75,1140.00,2951,2352,5303.00
01/19/2010,09:28,1140.25,1140.25,1139.75,1140.00,1966,1127,3093.00
01/19/2010,09:29,1140.25,1140.75,1140.00,1140.25,2221,1572,3793.00
01/19/2010,09:30,1140.50,1140.50,1139.50,1139.50,765,7602,8367.00
01/19/2010,09:31,1139.50,1140.00,1139.50,1139.75,2455,1817,4272.00
01/19/2010,09:32,1140.00,1140.50,1139.75,1140.25,6203,1195,7398.00
01/19/2010,09:33,1140.50,1140.75,1140.25,1140.25,1639,1017,2656.00
01/19/2010,09:34,1140.25,1140.50,1140.00,1140.25,590,1545,2135.00
01/19/2010,09:35,1140.25,1140.50,1140.00,1140.00,47,882,929.00
01/19/2010,09:36,1140.00,1140.25,1140.00,1140.00,197,313,510.00
01/19/2010,09:37,1140.00,1140.25,1139.75,1140.25,1053,1440,2493.00
01/19/2010,09:38,1140.00,1140.25,1139.50,1139.50,191,1820,2011.00
01/19/2010,09:39,1139.50,1140.00,1139.50,1139.75,2801,770,3571.00
01/19/2010,09:40,1140.00,1140.50,1139.75,1140.25,2806,686,3492.00
01/19/2010,09:41,1140.25,1140.50,1140.00,1140.50,2441,1307,3748.00
01/19/2010,09:42,1140.50,1141.00,1140.25,1140.50,4503,1965,6468.00
01/19/2010,09:43,1140.75,1140.75,1140.25,1140.50,3201,2778,5979.00
01/19/2010,09:44,1140.75,1142.00,1140.50,1142.00,15938,5431,21369.00
01/19/2010,09:45,1142.00,1142.00,1141.50,1141.75,2644,2032,4676.00
01/19/2010,09:46,1141.75,1142.75,1141.25,1142.50,10484,4918,15402.00
01/19/2010,09:47,1142.75,1142.75,1142.00,1142.25,977,4677,5654.00
01/19/2010,09:48,1142.25,1142.50,1142.00,1142.00,2096,2251,4347.00
01/19/2010,09:49,1142.25,1142.50,1142.00,1142.25,2815,1916,4731.00
01/19/2010,09:50,1142.00,1142.50,1142.00,1142.50,1136,262,1398.00
01/19/2010,09:51,1142.50,1142.75,1142.25,1142.50,3271,1212,4483.00
01/19/2010,09:52,1142.25,1142.75,1142.25,1142.25,2670,1252,3922.00
01/19/2010,09:53,1142.25,1142.50,1142.25,1142.50,409,456,865.00
01/19/2010,09:54,1142.50,1142.50,1141.75,1141.75,282,4130,4412.00
01/19/2010,09:55,1141.75,1142.00,1141.75,1141.75,119,1591,1710.00
01/19/2010,09:56,1142.00,1142.25,1141.75,1142.00,2041,6807,8848.00
01/19/2010,09:57,1142.00,1142.00,1141.75,1141.75,2275,2662,4937.00
01/19/2010,09:58,1142.00,1142.00,1141.25,1141.25,478,3634,4112.00
01/19/2010,09:59,1141.25,1141.75,1141.25,1141.50,1154,618,1772.00
01/19/2010,10:00,1141.75,1141.75,1141.25,1141.75,1050,1379,2429.00
01/19/2010,10:01,1141.75,1141.75,1141.50,1141.50,1841,301,2142.00
01/19/2010,10:02,1141.50,1141.75,1141.00,1141.00,251,2891,3142.00
01/19/2010,10:03,1141.25,1141.50,1141.00,1141.25,2626,2052,4678.00
01/19/2010,10:04,1141.00,1141.50,1141.00,1141.25,1674,1138,2812.00
01/19/2010,10:05,1141.25,1141.25,1140.75,1140.75,1457,4038,5495.00
01/19/2010,10:06,1140.75,1141.00,1140.50,1140.75,8357,2453,10810.00
01/19/2010,10:07,1140.50,1141.00,1140.50,1140.75,1070,466,1536.00
01/19/2010,10:08,1141.00,1141.25,1140.75,1141.25,884,300,1184.00
01/19/2010,10:09,1141.25,1141.25,1141.00,1141.25,861,171,1032.00
01/19/2010,10:10,1141.25,1141.75,1141.00,1141.50,3497,2105,5602.00
01/19/2010,10:11,1141.50,1141.75,1141.00,1141.00,952,3358,4310.00
01/19/2010,10:12,1141.00,1141.75,1141.00,1141.50,4287,697,4984.00
01/19/2010,10:13,1141.50,1141.75,1141.25,1141.25,622,1377,1999.00
01/19/2010,10:14,1141.25,1141.50,1141.25,1141.25,357,138,495.00
01/19/2010,10:15,1141.25,1141.75,1141.25,1141.50,1525,847,2372.00
01/19/2010,10:16,1141.50,1141.75,1141.25,1141.50,661,3456,4117.00
01/19/2010,10:17,1141.25,1141.50,1141.00,1141.50,1495,3353,4848.00
01/19/2010,10:18,1141.25,1141.50,1141.00,1141.00,531,3993,4524.00
01/19/2010,10:19,1141.00,1141.25,1141.00,1141.00,1885,137,2022.00
01/19/2010,10:20,1141.25,1141.50,1141.00,1141.50,1577,61,1638.00
01/19/2010,10:21,1141.50,1141.50,1141.00,1141.25,1270,3472,4742.00
01/19/2010,10:22,1141.00,1141.25,1140.75,1141.25,1309,2288,3597.00
01/19/2010,10:23,1141.00,1141.25,1141.00,1141.00,44,39,83.00
01/19/2010,10:24,1141.25,1141.25,1141.00,1141.25,1847,223,2070.00
01/19/2010,10:25,1141.25,1141.50,1140.75,1141.25,1618,3514,5132.00
01/19/2010,10:26,1141.25,1141.50,1140.50,1141.00,2576,3763,6339.00
01/19/2010,10:27,1141.00,1141.00,1140.50,1140.50,633,3554,4187.00
01/19/2010,10:28,1140.50,1140.75,1140.50,1140.75,2179,384,2563.00
01/19/2010,10:29,1140.75,1141.25,1140.50,1141.00,1818,846,2664.00
01/19/2010,10:30,1141.00,1141.25,1140.75,1141.00,1093,1254,2347.00
01/19/2010,10:31,1141.25,1141.75,1141.00,1141.50,4177,1517,5694.00
01/19/2010,10:32,1141.50,1141.50,1141.25,1141.50,1454,76,1530.00
01/19/2010,10:33,1141.25,1141.50,1141.00,1141.50,1105,1311,2416.00
01/19/2010,10:34,1141.50,1141.50,1141.00,1141.25,863,1292,2155.00
01/19/2010,10:35,1141.50,1141.50,1141.25,1141.25,85,287,372.00
01/19/2010,10:36,1141.50,1141.50,1140.75,1141.00,815,2470,3285.00
01/19/2010,10:37,1141.00,1141.25,1141.00,1141.00,48,1915,1963.00
01/19/2010,10:38,1141.25,1141.25,1140.75,1141.25,1499,2037,3536.00
01/19/2010,10:39,1141.25,1141.25,1140.75,1141.00,1589,3246,4835.00
01/19/2010,10:40,1140.75,1141.00,1140.50,1140.75,73,994,1067.00
01/19/2010,10:41,1140.75,1141.00,1140.50,1140.50,1333,2467,3800.00
01/19/2010,10:42,1140.75,1141.00,1140.50,1140.75,1954,1781,3735.00
01/19/2010,10:43,1140.75,1141.00,1140.50,1140.75,542,750,1292.00
01/19/2010,10:44,1140.50,1140.75,1140.50,1140.50,1992,378,2370.00
01/19/2010,10:45,1140.75,1141.00,1140.25,1141.00,1935,2223,4158.00
01/19/2010,10:46,1141.00,1141.50,1140.50,1141.50,2529,1352,3881.00
01/19/2010,10:47,1141.50,1141.50,1141.00,1141.00,306,1105,1411.00
01/19/2010,10:48,1141.00,1141.25,1140.75,1141.00,1245,1313,2558.00
01/19/2010,10:49,1140.75,1141.25,1140.75,1140.75,2008,732,2740.00
01/19/2010,10:50,1141.00,1141.25,1140.50,1140.75,1364,1160,2524.00
01/19/2010,10:51,1140.75,1141.25,1140.75,1141.00,1360,145,1505.00
01/19/2010,10:52,1141.25,1141.25,1141.00,1141.25,1179,408,1587.00
01/19/2010,10:53,1141.00,1141.50,1141.00,1141.50,508,30,538.00
01/19/2010,10:54,1141.25,1141.25,1140.75,1140.75,51,2508,2559.00
01/19/2010,10:55,1141.00,1141.25,1141.00,1141.25,2052,110,2162.00
01/19/2010,10:56,1141.25,1141.25,1141.00,1141.25,88,80,168.00
01/19/2010,10:57,1141.25,1141.25,1140.75,1140.75,89,2919,3008.00
01/19/2010,10:58,1140.75,1141.00,1140.75,1141.00,29,56,85.00
01/19/2010,10:59,1141.00,1141.00,1140.50,1140.75,1064,1818,2882.00
01/19/2010,11:00,1141.00,1141.00,1140.50,1141.00,485,427,912.00
01/19/2010,11:01,1141.00,1141.25,1140.75,1141.25,1533,718,2251.00
01/19/2010,11:02,1141.25,1141.25,1140.75,1141.00,888,831,1719.00
01/19/2010,11:03,1141.25,1142.00,1141.00,1142.00,5062,535,5597.00
01/19/2010,11:04,1142.00,1142.25,1141.50,1141.75,3735,2846,6581.00
01/19/2010,11:05,1141.50,1142.00,1141.50,1141.75,3035,879,3914.00
01/19/2010,11:06,1141.75,1141.75,1141.50,1141.50,232,133,365.00
01/19/2010,11:07,1141.75,1142.00,1141.50,1141.75,3241,3500,6741.00
01/19/2010,11:08,1141.75,1142.00,1141.50,1142.00,1271,33,1304.00
01/19/2010,11:09,1142.00,1142.25,1141.75,1141.75,931,1752,2683.00
01/19/2010,11:10,1141.75,1141.75,1141.50,1141.50,106,438,544.00
01/19/2010,11:11,1141.75,1141.75,1141.50,1141.50,150,21,171.00
01/19/2010,11:12,1141.75,1142.00,1141.50,1142.00,1146,227,1373.00
01/19/2010,11:13,1142.00,1142.00,1141.75,1142.00,1339,45,1384.00
01/19/2010,11:14,1142.00,1142.50,1141.75,1142.25,2849,207,3056.00
01/19/2010,11:15,1142.50,1142.75,1142.25,1142.75,1889,232,2121.00
01/19/2010,11:16,1142.75,1142.75,1142.50,1142.50,3128,289,3417.00
01/19/2010,11:17,1142.75,1142.75,1142.25,1142.25,369,2182,2551.00
01/19/2010,11:18,1142.25,1142.50,1142.25,1142.25,417,947,1364.00
01/19/2010,11:19,1142.25,1142.50,1142.00,1142.50,2026,4028,6054.00
01/19/2010,11:20,1142.50,1142.75,1142.25,1142.75,1737,347,2084.00
01/19/2010,11:21,1142.50,1143.00,1142.50,1143.00,3854,312,4166.00
01/19/2010,11:22,1142.75,1143.00,1142.50,1142.50,173,1569,1742.00
01/19/2010,11:23,1142.50,1143.75,1142.50,1143.75,15228,1969,17197.00
01/19/2010,11:24,1143.75,1144.00,1143.50,1143.75,5854,10268,16122.00
01/19/2010,11:25,1143.75,1144.00,1143.50,1143.75,1850,2115,3965.00
01/19/2010,11:26,1143.75,1144.00,1143.75,1143.75,1005,2190,3195.00
01/19/2010,11:27,1143.75,1144.00,1143.50,1143.75,1243,1503,2746.00
01/19/2010,11:28,1143.75,1144.25,1143.75,1143.75,2334,1994,4328.00
01/19/2010,11:29,1143.75,1144.00,1143.25,1143.75,1932,5024,6956.00
01/19/2010,11:30,1143.50,1143.75,1143.50,1143.50,50,1620,1670.00
01/19/2010,11:31,1143.75,1144.00,1143.50,1143.75,2867,1615,4482.00
01/19/2010,11:32,1143.75,1144.00,1143.50,1143.75,1014,2323,3337.00
01/19/2010,11:33,1144.00,1144.00,1143.75,1144.00,214,198,412.00
01/19/2010,11:34,1144.00,1144.00,1143.50,1144.00,603,1842,2445.00
01/19/2010,11:35,1144.00,1144.00,1143.75,1144.00,79,446,525.00
01/19/2010,11:36,1143.75,1144.00,1143.50,1143.50,275,649,924.00
01/19/2010,11:37,1143.50,1143.75,1143.25,1143.75,535,2881,3416.00
01/19/2010,11:38,1143.50,1143.75,1143.50,1143.50,96,215,311.00
01/19/2010,11:39,1143.50,1143.75,1143.50,1143.50,187,301,488.00
01/19/2010,11:40,1143.75,1143.75,1143.50,1143.50,181,113,294.00
01/19/2010,11:41,1143.50,1143.75,1143.25,1143.50,2796,912,3708.00
01/19/2010,11:42,1143.75,1143.75,1143.50,1143.50,128,136,264.00
01/19/2010,11:43,1143.75,1143.75,1143.50,1143.75,10,41,51.00
01/19/2010,11:44,1143.75,1143.75,1143.50,1143.50,10,244,254.00
01/19/2010,11:45,1143.75,1143.75,1143.50,1143.75,2135,196,2331.00
01/19/2010,11:46,1143.75,1143.75,1143.50,1143.75,1467,15,1482.00
01/19/2010,11:47,1143.75,1144.00,1143.50,1144.00,604,201,805.00
01/19/2010,11:48,1144.00,1144.00,1143.50,1143.75,2300,1464,3764.00
01/19/2010,11:49,1143.75,1144.00,1143.75,1144.00,1788,209,1997.00
01/19/2010,11:50,1144.00,1144.25,1143.75,1144.00,2707,1026,3733.00
01/19/2010,11:51,1144.00,1144.00,1143.75,1143.75,316,267,583.00
01/19/2010,11:52,1144.00,1144.25,1143.75,1144.00,1038,356,1394.00
01/19/2010,11:53,1144.25,1144.25,1144.00,1144.25,7116,55,7171.00
01/19/2010,11:54,1144.25,1144.25,1144.00,1144.25,715,553,1268.00
01/19/2010,11:55,1144.25,1144.25,1144.00,1144.00,274,213,487.00
01/19/2010,11:56,1144.25,1144.25,1144.00,1144.25,1635,180,1815.00
01/19/2010,11:57,1144.00,1144.25,1144.00,1144.25,116,68,184.00
01/19/2010,11:58,1144.25,1144.50,1144.00,1144.50,5772,665,6437.00
01/19/2010,11:59,1144.25,1145.00,1144.25,1144.75,5942,873,6815.00
01/19/2010,12:00,1144.75,1145.00,1144.00,1144.25,2852,6434,9286.00
01/19/2010,12:01,1144.25,1144.25,1143.50,1144.00,2993,5497,8490.00
01/19/2010,12:02,1144.00,1144.25,1143.75,1144.00,2626,2186,4812.00
01/19/2010,12:03,1144.00,1144.50,1143.75,1144.25,2189,1119,3308.00
01/19/2010,12:04,1144.50,1144.50,1144.25,1144.50,2349,220,2569.00
01/19/2010,12:05,1144.25,1144.50,1144.25,1144.50,1504,593,2097.00
01/19/2010,12:06,1144.25,1144.50,1144.25,1144.25,254,473,727.00
01/19/2010,12:07,1144.50,1144.50,1144.25,1144.25,225,143,368.00
01/19/2010,12:08,1144.50,1144.50,1144.00,1144.00,108,1152,1260.00
01/19/2010,12:09,1144.00,1144.25,1143.50,1143.75,824,3503,4327.00
01/19/2010,12:10,1143.75,1143.75,1143.25,1143.50,907,1897,2804.00
01/19/2010,12:11,1143.50,1143.75,1143.25,1143.25,23,1306,1329.00
01/19/2010,12:12,1143.25,1143.50,1143.25,1143.50,48,726,774.00
01/19/2010,12:13,1143.50,1143.50,1143.00,1143.00,487,2706,3193.00
01/19/2010,12:14,1143.25,1143.25,1143.00,1143.00,244,300,544.00
01/19/2010,12:15,1143.25,1143.50,1143.00,1143.50,3720,580,4300.00
01/19/2010,12:16,1143.25,1143.50,1143.25,1143.25,213,95,308.00
01/19/2010,12:17,1143.50,1143.75,1143.25,1143.50,2945,1984,4929.00
01/19/2010,12:18,1143.50,1143.75,1143.50,1143.75,51,11,62.00
01/19/2010,12:19,1143.75,1143.75,1143.50,1143.50,100,2246,2346.00
01/19/2010,12:20,1143.50,1143.75,1143.50,1143.50,1497,127,1624.00
01/19/2010,12:21,1143.50,1143.75,1143.50,1143.50,60,186,246.00
01/19/2010,12:22,1143.50,1143.75,1143.25,1143.25,222,1540,1762.00
01/19/2010,12:23,1143.25,1143.50,1143.25,1143.25,133,149,282.00
01/19/2010,12:24,1143.25,1143.50,1143.25,1143.25,48,1499,1547.00
01/19/2010,12:25,1143.50,1143.50,1143.25,1143.25,32,628,660.00
01/19/2010,12:26,1143.25,1143.75,1143.25,1143.75,772,282,1054.00
01/19/2010,12:27,1143.75,1144.00,1143.50,1143.75,1151,1305,2456.00
01/19/2010,12:28,1143.75,1144.00,1143.75,1143.75,63,1168,1231.00
01/19/2010,12:29,1144.00,1144.00,1143.50,1143.75,46,834,880.00
01/19/2010,12:30,1143.75,1143.75,1143.50,1143.75,1585,143,1728.00
01/19/2010,12:31,1143.75,1144.00,1143.50,1143.50,197,473,670.00
01/19/2010,12:32,1143.75,1144.00,1143.50,1143.50,1164,761,1925.00
01/19/2010,12:33,1143.50,1143.75,1143.50,1143.75,993,34,1027.00
01/19/2010,12:34,1143.75,1144.00,1143.50,1144.00,613,117,730.00
01/19/2010,12:35,1144.00,1144.00,1143.75,1143.75,181,2143,2324.00
01/19/2010,12:36,1144.00,1144.00,1143.50,1143.50,114,308,422.00
01/19/2010,12:37,1143.75,1143.75,1143.50,1143.50,75,1818,1893.00
01/19/2010,12:38,1143.50,1143.75,1143.25,1143.75,2214,356,2570.00
01/19/2010,12:39,1143.50,1143.75,1143.25,1143.25,144,2206,2350.00
01/19/2010,12:40,1143.50,1143.50,1143.25,1143.25,2100,103,2203.00
01/19/2010,12:41,1143.50,1143.75,1143.25,1143.75,536,194,730.00
01/19/2010,12:42,1143.50,1143.75,1143.50,1143.75,102,53,155.00
01/19/2010,12:43,1143.75,1143.75,1143.25,1143.50,105,1083,1188.00
01/19/2010,12:44,1143.50,1143.75,1143.25,1143.50,919,70,989.00
01/19/2010,12:45,1143.75,1143.75,1143.50,1143.75,2117,23,2140.00
01/19/2010,12:46,1143.50,1143.75,1143.50,1143.75,887,930,1817.00
01/19/2010,12:47,1143.75,1143.75,1143.50,1143.50,1492,39,1531.00
01/19/2010,12:48,1143.75,1143.75,1143.50,1143.75,721,29,750.00
01/19/2010,12:49,1143.75,1143.75,1143.50,1143.75,383,2,385.00
01/19/2010,12:50,1143.75,1144.00,1143.50,1143.75,366,42,408.00
01/19/2010,12:51,1144.00,1144.25,1143.75,1144.25,2572,58,2630.00
01/19/2010,12:52,1144.25,1144.25,1143.75,1143.75,265,700,965.00
01/19/2010,12:53,1143.75,1144.00,1143.75,1144.00,79,106,185.00
01/19/2010,12:54,1144.00,1144.00,1143.50,1143.50,777,2155,2932.00
01/19/2010,12:55,1143.75,1143.75,1143.50,1143.75,1982,21,2003.00
01/19/2010,12:56,1143.75,1144.00,1143.50,1143.75,397,159,556.00
01/19/2010,12:57,1144.00,1144.00,1143.75,1143.75,5,44,49.00
01/19/2010,12:58,1143.75,1144.00,1143.75,1144.00,381,87,468.00
01/19/2010,12:59,1144.00,1144.00,1143.75,1144.00,154,27,181.00
01/19/2010,13:00,1143.75,1144.25,1143.75,1144.25,1493,201,1694.00
01/19/2010,13:01,1144.25,1144.25,1143.75,1144.00,312,969,1281.00
01/19/2010,13:02,1143.75,1144.00,1143.75,1143.75,23,1781,1804.00
01/19/2010,13:03,1143.75,1144.00,1143.75,1144.00,148,184,332.00
01/19/2010,13:04,1143.75,1144.00,1143.75,1144.00,739,52,791.00
01/19/2010,13:05,1144.00,1144.25,1143.75,1144.25,1061,530,1591.00
01/19/2010,13:06,1144.00,1144.50,1144.00,1144.00,2605,1103,3708.00
01/19/2010,13:07,1144.25,1144.50,1144.00,1144.25,2182,978,3160.00
01/19/2010,13:08,1144.25,1144.50,1144.00,1144.25,818,1104,1922.00
01/19/2010,13:09,1144.50,1144.50,1144.25,1144.50,2125,104,2229.00
01/19/2010,13:10,1144.50,1144.75,1144.25,1144.50,582,2073,2655.00
01/19/2010,13:11,1144.50,1144.75,1144.25,1144.75,970,542,1512.00
01/19/2010,13:12,1144.75,1144.75,1144.50,1144.50,394,189,583.00
01/19/2010,13:13,1144.75,1144.75,1144.50,1144.50,106,2967,3073.00
01/19/2010,13:14,1144.25,1144.50,1144.25,1144.25,122,446,568.00
01/19/2010,13:15,1144.25,1144.50,1144.25,1144.50,319,2736,3055.00
01/19/2010,13:16,1144.25,1144.50,1144.25,1144.50,24,110,134.00
01/19/2010,13:17,1144.50,1144.50,1144.25,1144.25,145,130,275.00
01/19/2010,13:18,1144.50,1144.50,1144.25,1144.50,62,214,276.00
01/19/2010,13:19,1144.50,1144.50,1144.00,1144.25,84,880,964.00
01/19/2010,13:20,1144.00,1144.25,1144.00,1144.00,193,180,373.00
01/19/2010,13:21,1144.00,1144.25,1144.00,1144.00,75,1378,1453.00
01/19/2010,13:22,1144.00,1144.25,1144.00,1144.25,114,321,435.00
01/19/2010,13:23,1144.25,1144.50,1144.00,1144.50,1852,43,1895.00
01/19/2010,13:24,1144.50,1144.50,1144.25,1144.50,109,97,206.00
01/19/2010,13:25,1144.50,1144.50,1144.25,1144.50,641,120,761.00
01/19/2010,13:26,1144.50,1144.50,1144.25,1144.50,136,401,537.00
01/19/2010,13:27,1144.25,1144.50,1144.25,1144.25,90,19,109.00
01/19/2010,13:28,1144.25,1144.75,1144.25,1144.75,2576,158,2734.00
01/19/2010,13:29,1144.75,1145.00,1144.50,1144.75,1228,1319,2547.00
01/19/2010,13:30,1144.50,1145.00,1144.50,1144.75,1090,1221,2311.00
01/19/2010,13:31,1144.75,1144.75,1144.50,1144.50,160,363,523.00
01/19/2010,13:32,1144.75,1144.75,1144.50,1144.75,28,181,209.00
01/19/2010,13:33,1144.75,1144.75,1144.50,1144.50,93,149,242.00
01/19/2010,13:34,1144.50,1144.75,1144.25,1144.25,146,1839,1985.00
01/19/2010,13:35,1144.25,1144.50,1144.00,1144.00,81,1422,1503.00
01/19/2010,13:36,1144.00,1144.25,1143.75,1144.00,1911,4171,6082.00
01/19/2010,13:37,1144.00,1144.25,1144.00,1144.00,177,281,458.00
01/19/2010,13:38,1144.00,1144.25,1144.00,1144.00,2377,249,2626.00
01/19/2010,13:39,1144.00,1144.25,1144.00,1144.25,31,48,79.00
01/19/2010,13:40,1144.25,1144.25,1144.00,1144.25,88,346,434.00
01/19/2010,13:41,1144.25,1144.25,1144.00,1144.00,124,106,230.00
01/19/2010,13:42,1144.00,1144.25,1144.00,1144.25,19,189,208.00
01/19/2010,13:43,1144.00,1144.25,1143.75,1144.25,559,1660,2219.00
01/19/2010,13:44,1144.00,1144.25,1143.75,1144.00,1043,1516,2559.00
01/19/2010,13:45,1144.00,1144.25,1143.75,1144.25,471,1298,1769.00
01/19/2010,13:46,1144.00,1144.25,1144.00,1144.00,288,260,548.00
01/19/2010,13:47,1144.00,1144.25,1144.00,1144.00,223,128,351.00
01/19/2010,13:48,1144.00,1144.25,1144.00,1144.25,121,50,171.00
01/19/2010,13:49,1144.00,1144.25,1144.00,1144.25,74,60,134.00
01/19/2010,13:50,1144.00,1144.50,1144.00,1144.25,1184,1365,2549.00
01/19/2010,13:51,1144.00,1144.25,1143.75,1143.75,2152,2936,5088.00
01/19/2010,13:52,1143.75,1144.25,1143.75,1143.75,1207,736,1943.00
01/19/2010,13:53,1144.00,1144.25,1143.75,1144.25,3620,1487,5107.00
01/19/2010,13:54,1144.25,1144.25,1143.75,1144.00,1162,1072,2234.00
01/19/2010,13:55,1144.25,1144.25,1144.00,1144.25,557,130,687.00
01/19/2010,13:56,1144.25,1144.50,1143.75,1144.00,5490,2158,7648.00
01/19/2010,13:57,1144.00,1144.25,1143.75,1144.00,1047,62,1109.00
01/19/2010,13:58,1144.25,1144.25,1144.00,1144.25,111,79,190.00
01/19/2010,13:59,1144.00,1144.25,1144.00,1144.25,1988,71,2059.00
01/19/2010,14:00,1144.25,1144.50,1144.25,1144.25,75,661,736.00
01/19/2010,14:01,1144.00,1144.25,1144.00,1144.25,816,177,993.00
01/19/2010,14:02,1144.00,1144.25,1143.75,1144.00,1919,1618,3537.00
01/19/2010,14:03,1144.25,1144.50,1144.00,1144.25,1581,237,1818.00
01/19/2010,14:04,1144.25,1144.25,1144.00,1144.25,151,40,191.00
01/19/2010,14:05,1144.25,1144.25,1143.50,1143.75,1472,2452,3924.00
01/19/2010,14:06,1143.50,1143.75,1143.25,1143.25,1604,1790,3394.00
01/19/2010,14:07,1143.25,1143.75,1143.00,1143.50,2096,2380,4476.00
01/19/2010,14:08,1143.50,1143.75,1143.50,1143.50,48,229,277.00
01/19/2010,14:09,1143.50,1143.75,1143.50,1143.75,2020,226,2246.00
01/19/2010,14:10,1143.75,1143.75,1143.50,1143.75,34,167,201.00
01/19/2010,14:11,1143.75,1144.00,1143.75,1144.00,1908,32,1940.00
01/19/2010,14:12,1144.00,1144.00,1143.75,1144.00,257,87,344.00
01/19/2010,14:13,1144.00,1144.00,1143.75,1144.00,181,29,210.00
01/19/2010,14:14,1144.00,1144.25,1143.75,1144.25,2740,28,2768.00
01/19/2010,14:15,1144.25,1144.50,1144.00,1144.50,2916,897,3813.00
01/19/2010,14:16,1144.50,1144.75,1144.25,1144.50,2980,1414,4394.00
01/19/2010,14:17,1144.75,1144.75,1144.00,1144.25,105,2411,2516.00
01/19/2010,14:18,1144.00,1144.25,1144.00,1144.25,151,4171,4322.00
01/19/2010,14:19,1144.25,1144.25,1144.00,1144.25,57,637,694.00
01/19/2010,14:20,1144.25,1144.25,1144.00,1144.25,41,26,67.00
01/19/2010,14:21,1144.00,1144.50,1144.00,1144.50,1715,2014,3729.00
01/19/2010,14:22,1144.50,1144.50,1144.25,1144.50,141,2113,2254.00
01/19/2010,14:23,1144.25,1144.50,1144.25,1144.25,234,157,391.00
01/19/2010,14:24,1144.25,1144.50,1144.25,1144.25,81,61,142.00
01/19/2010,14:25,1144.50,1145.75,1144.25,1145.50,17494,3580,21074.00
01/19/2010,14:26,1145.50,1146.50,1145.25,1145.75,14956,3937,18893.00
01/19/2010,14:27,1146.00,1146.00,1145.75,1145.75,1176,2017,3193.00
01/19/2010,14:28,1146.00,1146.00,1145.50,1145.75,3038,1670,4708.00
01/19/2010,14:29,1145.75,1146.00,1145.50,1145.75,1363,1604,2967.00
01/19/2010,14:30,1145.75,1146.75,1145.75,1146.50,8217,1592,9809.00
01/19/2010,14:31,1146.50,1146.50,1146.00,1146.25,722,1564,2286.00
01/19/2010,14:32,1146.00,1146.25,1146.00,1146.25,2312,3579,5891.00
01/19/2010,14:33,1146.25,1146.50,1146.00,1146.00,3507,1933,5440.00
01/19/2010,14:34,1146.00,1146.25,1145.50,1146.00,1917,2199,4116.00
01/19/2010,14:35,1146.00,1146.00,1145.75,1145.75,2564,223,2787.00
01/19/2010,14:36,1145.75,1146.25,1145.75,1146.25,2601,719,3320.00
01/19/2010,14:37,1146.25,1146.25,1146.00,1146.00,342,341,683.00
01/19/2010,14:38,1146.25,1146.25,1146.00,1146.25,350,180,530.00
01/19/2010,14:39,1146.25,1146.25,1146.00,1146.25,486,219,705.00
01/19/2010,14:40,1146.25,1146.25,1146.00,1146.00,182,4039,4221.00
01/19/2010,14:41,1146.00,1146.50,1146.00,1146.00,1951,1463,3414.00
01/19/2010,14:42,1146.00,1146.25,1145.75,1146.00,3712,3538,7250.00
01/19/2010,14:43,1145.75,1146.00,1145.25,1145.50,2590,3710,6300.00
01/19/2010,14:44,1145.50,1145.75,1145.25,1145.50,1856,4752,6608.00
01/19/2010,14:45,1145.50,1146.00,1145.50,1145.75,2103,1446,3549.00
01/19/2010,14:46,1145.50,1146.00,1145.50,1146.00,3884,183,4067.00
01/19/2010,14:47,1145.75,1146.00,1145.50,1145.50,178,972,1150.00
01/19/2010,14:48,1145.75,1146.25,1145.50,1146.00,5289,1860,7149.00
01/19/2010,14:49,1145.75,1146.25,1145.75,1146.25,1539,146,1685.00
01/19/2010,14:50,1146.00,1146.50,1146.00,1146.50,2921,2567,5488.00
01/19/2010,14:51,1146.50,1147.00,1146.00,1146.75,8657,3112,11769.00
01/19/2010,14:52,1146.75,1146.75,1146.25,1146.50,609,3976,4585.00
01/19/2010,14:53,1146.50,1146.50,1146.25,1146.50,3290,654,3944.00
01/19/2010,14:54,1146.50,1146.75,1146.25,1146.50,2218,1198,3416.00
01/19/2010,14:55,1146.50,1146.75,1146.25,1146.25,2041,1674,3715.00
01/19/2010,14:56,1146.25,1147.00,1146.25,1146.75,5652,2320,7972.00
01/19/2010,14:57,1146.75,1146.75,1146.50,1146.75,2250,1632,3882.00
01/19/2010,14:58,1146.50,1146.75,1146.50,1146.75,1386,905,2291.00
01/19/2010,14:59,1146.50,1146.75,1146.50,1146.75,2592,1944,4536.00
01/19/2010,15:00,1146.50,1147.00,1146.00,1146.00,13502,21242,34744.00
01/19/2010,15:01,1146.25,1146.50,1145.75,1146.25,15747,17138,32885.00
01/19/2010,15:02,1146.25,1146.50,1146.00,1146.50,4418,1334,5752.00
01/19/2010,15:03,1146.50,1146.50,1146.00,1146.25,1348,3627,4975.00
01/19/2010,15:04,1146.00,1146.25,1146.00,1146.25,1541,1504,3045.00
01/19/2010,15:05,1146.25,1146.25,1146.00,1146.00,901,854,1755.00
01/19/2010,15:06,1146.00,1146.50,1145.25,1146.50,18479,18557,37036.00
01/19/2010,15:07,1146.50,1146.50,1146.00,1146.25,4926,4467,9393.00
01/19/2010,15:08,1146.00,1146.25,1145.50,1145.75,5253,8071,13324.00
01/19/2010,15:09,1146.00,1146.25,1145.75,1146.00,7303,3561,10864.00
01/19/2010,15:10,1146.00,1146.25,1145.50,1145.75,1498,4084,5582.00
01/19/2010,15:11,1145.75,1145.75,1145.25,1145.25,496,2005,2501.00
01/19/2010,15:12,1145.50,1145.75,1145.25,1145.75,4936,3384,8320.00
01/19/2010,15:13,1145.75,1146.00,1145.50,1145.50,1620,1963,3583.00
01/19/2010,15:14,1145.75,1145.75,1145.50,1145.50,480,1538,2018.00
01/19/2010,15:15,1145.75,1146.00,1145.50,1145.75,6601,3180,9781.00
01/19/2010,15:31,1145.00,1145.25,1144.75,1144.75,307,1321,1628.00
01/19/2010,15:32,1144.50,1144.75,1144.00,1144.25,377,1531,1908.00
01/19/2010,15:33,1144.25,1144.25,1143.75,1144.25,435,386,821.00
01/19/2010,15:34,1144.00,1144.75,1144.00,1144.50,613,155,768.00
01/19/2010,15:35,1144.25,1144.25,1143.75,1144.00,49,469,518.00
01/19/2010,15:36,1144.00,1144.00,1143.75,1144.00,113,84,197.00
01/19/2010,15:37,1144.00,1144.25,1143.75,1144.00,141,131,272.00
01/19/2010,15:38,1144.00,1144.50,1144.00,1144.50,353,84,437.00
01/19/2010,15:39,1144.50,1144.50,1144.25,1144.25,3,30,33.00
01/19/2010,15:40,1144.25,1144.75,1144.25,1144.75,158,27,185.00
01/19/2010,15:41,1144.75,1144.75,1144.50,1144.75,143,32,175.00
01/19/2010,15:42,1144.75,1144.75,1144.50,1144.50,12,24,36.00
01/19/2010,15:43,1144.50,1144.50,1144.50,1144.50,0,64,64.00
01/19/2010,15:44,1144.50,1144.50,1144.25,1144.50,36,272,308.00
01/19/2010,15:45,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/19/2010,15:46,1144.50,1144.75,1144.50,1144.75,2,0,2.00
01/19/2010,15:47,1144.75,1144.75,1144.75,1144.75,96,0,96.00
01/19/2010,15:48,1144.75,1144.75,1144.75,1144.75,100,0,100.00
01/19/2010,15:49,1144.75,1144.75,1144.50,1144.75,152,7,159.00
01/19/2010,15:50,1144.75,1144.75,1144.50,1144.50,40,2,42.00
01/19/2010,15:51,1144.75,1144.75,1144.50,1144.50,2,10,12.00
01/19/2010,15:52,1144.50,1144.50,1144.50,1144.50,0,4,4.00
01/19/2010,15:53,1144.50,1144.50,1144.50,1144.50,0,3,3.00
01/19/2010,15:54,1144.50,1144.75,1144.50,1144.75,6,4,10.00
01/19/2010,15:55,1144.75,1144.75,1144.25,1144.25,7,141,148.00
01/19/2010,15:56,1144.50,1144.50,1144.25,1144.50,5,6,11.00
01/19/2010,15:57,1144.50,1144.50,1144.25,1144.25,30,108,138.00
01/19/2010,15:58,1144.50,1144.50,1144.25,1144.25,11,2,13.00
01/19/2010,15:59,1144.50,1144.50,1144.25,1144.25,2,20,22.00
01/19/2010,16:00,1144.25,1144.50,1144.25,1144.25,35,66,101.00
01/19/2010,17:01,1144.50,1144.75,1144.25,1144.50,143,320,463.00
01/19/2010,17:02,1144.50,1144.75,1144.25,1144.25,52,238,290.00
01/19/2010,17:03,1144.25,1144.25,1144.00,1144.25,63,61,124.00
01/19/2010,17:04,1144.25,1144.25,1144.25,1144.25,65,0,65.00
01/19/2010,17:05,1144.25,1144.25,1144.00,1144.25,5,1,6.00
01/19/2010,17:06,1144.00,1144.50,1144.00,1144.50,340,10,350.00
01/19/2010,17:07,1144.50,1144.50,1144.25,1144.50,347,6,353.00
01/19/2010,17:08,1144.50,1144.75,1144.50,1144.50,14,10,24.00
01/19/2010,17:09,1144.75,1144.75,1144.75,1144.75,15,0,15.00
01/19/2010,17:11,1144.75,1144.75,1144.50,1144.50,211,5,216.00
01/19/2010,17:12,1144.50,1144.75,1144.50,1144.50,9,13,22.00
01/19/2010,17:13,1144.75,1144.75,1144.75,1144.75,1,0,1.00
01/19/2010,17:14,1144.75,1144.75,1144.75,1144.75,19,0,19.00
01/19/2010,17:15,1144.75,1144.75,1144.50,1144.75,185,11,196.00
01/19/2010,17:16,1144.75,1145.00,1144.75,1144.75,318,48,366.00
01/19/2010,17:17,1144.75,1145.00,1144.50,1144.75,3,62,65.00
01/19/2010,17:18,1144.75,1144.75,1144.50,1144.50,1,110,111.00
01/19/2010,17:19,1144.50,1144.75,1144.25,1144.50,106,46,152.00
01/19/2010,17:20,1144.50,1144.75,1144.50,1144.50,62,29,91.00
01/19/2010,17:21,1144.75,1144.75,1144.75,1144.75,1,0,1.00
01/19/2010,17:22,1144.75,1144.75,1144.50,1144.75,22,7,29.00
01/19/2010,17:23,1144.50,1144.50,1144.50,1144.50,0,7,7.00
01/19/2010,17:24,1144.50,1144.75,1144.50,1144.50,2,21,23.00
01/19/2010,17:25,1144.50,1144.50,1144.50,1144.50,0,2,2.00
01/19/2010,17:26,1144.50,1144.50,1144.50,1144.50,0,73,73.00
01/19/2010,17:27,1144.50,1144.50,1144.25,1144.25,0,54,54.00
01/19/2010,17:28,1144.25,1144.50,1144.25,1144.50,6,10,16.00
01/19/2010,17:29,1144.25,1144.75,1144.25,1144.75,70,1,71.00
01/19/2010,17:30,1144.50,1144.50,1144.50,1144.50,0,46,46.00
01/19/2010,17:31,1144.50,1144.75,1144.50,1144.75,1,1,2.00
01/19/2010,17:32,1144.50,1144.50,1144.50,1144.50,0,60,60.00
01/19/2010,17:33,1144.75,1144.75,1144.75,1144.75,2,0,2.00
01/19/2010,17:34,1144.50,1144.50,1144.50,1144.50,0,24,24.00
01/19/2010,17:35,1144.50,1144.50,1144.25,1144.50,14,12,26.00
01/19/2010,17:36,1144.50,1144.50,1144.25,1144.25,10,34,44.00
01/19/2010,17:38,1144.50,1144.50,1144.50,1144.50,1,0,1.00
01/19/2010,17:39,1144.50,1144.50,1144.25,1144.25,12,130,142.00
01/19/2010,17:40,1144.25,1144.25,1144.00,1144.25,5,16,21.00
01/19/2010,17:41,1144.25,1144.25,1144.00,1144.00,7,7,14.00
01/19/2010,17:42,1144.00,1144.00,1144.00,1144.00,0,111,111.00
01/19/2010,17:43,1144.00,1144.25,1144.00,1144.25,2,3,5.00
01/19/2010,17:46,1144.25,1144.25,1144.25,1144.25,8,0,8.00
01/19/2010,17:47,1144.00,1144.25,1144.00,1144.00,5,92,97.00
01/19/2010,17:48,1144.00,1144.00,1144.00,1144.00,0,328,328.00
01/19/2010,17:49,1144.00,1144.25,1144.00,1144.00,2,83,85.00
01/19/2010,17:50,1144.00,1144.00,1144.00,1144.00,0,12,12.00
01/19/2010,17:52,1144.25,1144.25,1144.00,1144.25,2,2,4.00
01/19/2010,17:54,1144.00,1144.00,1144.00,1144.00,0,1,1.00
01/19/2010,17:55,1144.25,1144.50,1144.25,1144.50,361,0,361.00
01/19/2010,17:56,1144.50,1144.75,1144.50,1144.50,6,18,24.00
01/19/2010,17:57,1144.50,1144.75,1144.50,1144.75,1,3,4.00
01/19/2010,17:59,1144.50,1144.50,1144.50,1144.50,0,57,57.00
01/19/2010,18:00,1144.25,1144.50,1144.25,1144.50,2,36,38.00
01/19/2010,18:01,1144.25,1144.50,1144.25,1144.50,231,23,254.00
01/19/2010,18:02,1144.25,1144.50,1144.25,1144.50,20,5,25.00
01/19/2010,18:03,1144.25,1144.50,1144.25,1144.50,22,17,39.00
01/19/2010,18:04,1144.25,1144.25,1144.25,1144.25,0,2,2.00
01/19/2010,18:05,1144.50,1144.50,1144.50,1144.50,64,0,64.00
01/19/2010,18:06,1144.50,1144.50,1144.50,1144.50,16,0,16.00
01/19/2010,18:07,1144.25,1144.25,1144.25,1144.25,0,11,11.00
01/19/2010,18:08,1144.50,1144.50,1144.25,1144.50,5,1,6.00
01/19/2010,18:09,1144.50,1144.50,1144.50,1144.50,15,0,15.00
01/19/2010,18:10,1144.25,1144.25,1144.25,1144.25,0,1,1.00
01/19/2010,18:11,1144.50,1144.75,1144.50,1144.75,136,0,136.00
01/19/2010,18:13,1144.50,1144.75,1144.50,1144.75,2,11,13.00
01/19/2010,18:14,1144.50,1144.50,1144.50,1144.50,0,11,11.00
01/19/2010,18:15,1144.50,1144.50,1144.50,1144.50,0,6,6.00
01/19/2010,18:16,1144.50,1144.75,1144.50,1144.50,2,9,11.00
01/19/2010,18:17,1144.50,1144.75,1144.50,1144.75,10,4,14.00
01/19/2010,18:18,1144.50,1144.50,1144.50,1144.50,0,10,10.00
01/19/2010,18:19,1144.50,1144.75,1144.50,1144.75,65,1,66.00
01/19/2010,18:20,1144.75,1144.75,1144.75,1144.75,7,0,7.00
01/19/2010,18:21,1144.50,1144.75,1144.50,1144.75,2,10,12.00
01/19/2010,18:22,1144.75,1144.75,1144.75,1144.75,1,0,1.00
01/19/2010,18:23,1144.50,1144.75,1144.50,1144.75,2,27,29.00
01/19/2010,18:24,1144.50,1144.50,1144.50,1144.50,0,2,2.00
01/19/2010,18:25,1144.75,1144.75,1144.75,1144.75,21,0,21.00
01/19/2010,18:26,1144.75,1144.75,1144.75,1144.75,15,0,15.00
01/19/2010,18:27,1144.75,1144.75,1144.50,1144.75,7,1,8.00
01/19/2010,18:28,1144.50,1144.50,1144.50,1144.50,0,6,6.00
01/19/2010,18:29,1144.50,1144.50,1144.50,1144.50,0,1,1.00
01/19/2010,18:30,1144.50,1144.50,1144.50,1144.50,0,10,10.00
01/19/2010,18:31,1144.75,1144.75,1144.50,1144.50,4,1,5.00
01/19/2010,18:32,1144.50,1144.50,1144.50,1144.50,0,4,4.00
01/19/2010,18:33,1144.50,1144.75,1144.50,1144.50,5,6,11.00
01/19/2010,18:34,1144.75,1144.75,1144.50,1144.75,38,18,56.00
01/19/2010,18:35,1144.75,1144.75,1144.50,1144.50,13,17,30.00
01/19/2010,18:36,1144.50,1144.75,1144.50,1144.50,1,16,17.00
01/19/2010,18:37,1144.75,1144.75,1144.50,1144.50,11,1,12.00
01/19/2010,18:38,1144.75,1145.00,1144.75,1145.00,49,0,49.00
01/19/2010,18:39,1144.75,1145.00,1144.75,1144.75,6,109,115.00
01/19/2010,18:40,1144.75,1145.00,1144.75,1144.75,1,23,24.00
01/19/2010,18:41,1144.50,1144.75,1144.50,1144.50,1,9,10.00
01/19/2010,18:42,1144.50,1144.75,1144.50,1144.75,34,3,37.00
01/19/2010,18:43,1144.75,1145.00,1144.50,1144.75,32,29,61.00
01/19/2010,18:44,1144.50,1145.00,1144.50,1145.00,72,9,81.00
01/19/2010,18:45,1144.75,1145.00,1144.75,1145.00,38,1,39.00
01/19/2010,18:46,1145.00,1145.00,1144.75,1145.00,38,2,40.00
01/19/2010,18:47,1145.00,1145.00,1145.00,1145.00,63,0,63.00
01/19/2010,18:48,1145.00,1145.00,1144.75,1145.00,8,13,21.00
01/19/2010,18:49,1145.00,1145.00,1144.75,1145.00,75,12,87.00
01/19/2010,18:50,1145.00,1145.00,1144.75,1145.00,75,20,95.00
01/19/2010,18:51,1145.00,1145.25,1144.75,1145.25,83,26,109.00
01/19/2010,18:52,1145.25,1145.25,1145.00,1145.25,44,5,49.00
01/19/2010,18:53,1145.25,1145.50,1145.00,1145.25,89,32,121.00
01/19/2010,18:54,1145.50,1145.50,1145.25,1145.50,26,9,35.00
01/19/2010,18:55,1145.50,1145.50,1145.50,1145.50,72,0,72.00
01/19/2010,18:56,1145.50,1145.75,1145.25,1145.50,124,16,140.00
01/19/2010,18:57,1145.50,1146.00,1145.50,1145.75,308,156,464.00
01/19/2010,18:58,1145.75,1146.25,1145.75,1146.00,352,58,410.00
01/19/2010,18:59,1146.00,1146.50,1146.00,1146.25,355,41,396.00
01/19/2010,19:00,1146.50,1146.50,1146.25,1146.25,87,81,168.00
01/19/2010,19:01,1146.50,1146.50,1146.25,1146.25,26,14,40.00
01/19/2010,19:02,1146.25,1146.25,1145.75,1145.75,6,382,388.00
01/19/2010,19:03,1145.75,1146.00,1145.75,1146.00,1,5,6.00
01/19/2010,19:04,1145.75,1145.75,1145.75,1145.75,0,6,6.00
01/19/2010,19:05,1146.00,1146.00,1145.75,1146.00,24,15,39.00
01/19/2010,19:06,1145.75,1146.25,1145.75,1146.00,75,18,93.00
01/19/2010,19:07,1146.00,1146.25,1146.00,1146.25,24,10,34.00
01/19/2010,19:08,1146.25,1146.25,1146.00,1146.25,5,6,11.00
01/19/2010,19:09,1146.25,1146.50,1146.00,1146.25,51,12,63.00
01/19/2010,19:10,1146.25,1146.25,1146.25,1146.25,1,0,1.00
01/19/2010,19:11,1146.00,1146.00,1146.00,1146.00,0,1,1.00
01/19/2010,19:12,1146.00,1146.00,1146.00,1146.00,0,3,3.00
01/19/2010,19:13,1146.25,1146.25,1146.25,1146.25,71,0,71.00
01/19/2010,19:14,1146.25,1146.25,1146.25,1146.25,9,0,9.00
01/19/2010,19:15,1146.50,1146.50,1146.25,1146.25,11,65,76.00
01/19/2010,19:16,1146.50,1146.50,1146.25,1146.25,33,50,83.00
01/19/2010,19:17,1146.25,1146.50,1146.00,1146.00,6,29,35.00
01/19/2010,19:18,1146.00,1146.00,1145.75,1145.75,0,78,78.00
01/19/2010,19:19,1145.75,1146.00,1143.75,1144.00,134,1537,1671.00
01/19/2010,19:20,1144.25,1145.25,1143.75,1145.00,293,77,370.00
01/19/2010,19:21,1145.00,1145.00,1144.25,1144.50,52,193,245.00
01/19/2010,19:22,1144.50,1144.75,1144.50,1144.50,78,81,159.00
01/19/2010,19:23,1144.50,1144.75,1144.50,1144.75,5,7,12.00
01/19/2010,19:24,1144.50,1144.75,1144.50,1144.50,1,9,10.00
01/19/2010,19:25,1144.50,1144.50,1144.25,1144.50,21,18,39.00
01/19/2010,19:26,1144.50,1144.50,1144.50,1144.50,34,0,34.00
01/19/2010,19:27,1144.50,1144.75,1144.50,1144.75,17,2,19.00
01/19/2010,19:28,1144.50,1144.75,1144.50,1144.75,77,12,89.00
01/19/2010,19:29,1145.00,1145.75,1145.00,1145.50,229,53,282.00
01/19/2010,19:30,1145.75,1146.00,1145.50,1145.75,79,86,165.00
01/19/2010,19:31,1145.75,1145.75,1145.50,1145.50,0,42,42.00
01/19/2010,19:32,1145.50,1145.50,1145.00,1145.00,0,166,166.00
01/19/2010,19:33,1145.25,1145.25,1145.00,1145.00,4,30,34.00
01/19/2010,19:34,1145.00,1145.00,1145.00,1145.00,0,11,11.00
01/19/2010,19:35,1145.25,1145.50,1145.00,1145.50,120,20,140.00
01/19/2010,19:36,1145.25,1145.25,1145.00,1145.00,0,47,47.00
01/19/2010,19:37,1145.25,1145.25,1145.00,1145.00,94,16,110.00
01/19/2010,19:38,1145.00,1145.25,1145.00,1145.00,1,2,3.00
01/19/2010,19:39,1145.00,1145.00,1144.75,1145.00,22,44,66.00
01/19/2010,19:40,1145.00,1145.25,1144.75,1145.00,44,11,55.00
01/19/2010,19:41,1145.50,1145.75,1145.25,1145.25,91,37,128.00
01/19/2010,19:42,1145.25,1145.75,1145.25,1145.75,277,2,279.00
01/19/2010,19:43,1145.75,1145.75,1145.50,1145.50,11,102,113.00
01/19/2010,19:44,1145.25,1145.50,1145.25,1145.50,1,4,5.00
01/19/2010,19:45,1145.25,1145.25,1145.00,1145.00,0,165,165.00
01/19/2010,19:46,1145.25,1145.50,1144.75,1144.75,42,148,190.00
01/19/2010,19:47,1144.75,1145.00,1144.75,1144.75,3,151,154.00
01/19/2010,19:48,1145.00,1145.00,1144.75,1145.00,32,2,34.00
01/19/2010,19:49,1145.00,1145.25,1144.75,1145.00,127,59,186.00
01/19/2010,19:50,1145.00,1145.00,1144.75,1145.00,14,12,26.00
01/19/2010,19:51,1145.00,1145.00,1144.50,1144.75,191,119,310.00
01/19/2010,19:52,1144.75,1144.75,1144.25,1144.25,87,352,439.00
01/19/2010,19:53,1144.25,1144.75,1144.25,1144.50,43,241,284.00
01/19/2010,19:54,1144.75,1144.75,1144.25,1144.25,1,15,16.00
01/19/2010,19:55,1144.25,1144.25,1144.00,1144.00,67,735,802.00
01/19/2010,19:56,1144.00,1144.00,1143.75,1143.75,24,106,130.00
01/19/2010,19:57,1143.75,1144.00,1143.75,1144.00,12,26,38.00
01/19/2010,19:58,1143.75,1144.00,1143.75,1144.00,21,2,23.00
01/19/2010,19:59,1144.00,1144.00,1143.75,1144.00,56,1,57.00
01/19/2010,20:00,1144.00,1144.00,1143.50,1143.75,56,272,328.00
01/19/2010,20:01,1144.00,1144.00,1143.75,1143.75,37,20,57.00
01/19/2010,20:02,1143.75,1144.00,1143.50,1143.50,23,156,179.00
01/19/2010,20:03,1143.50,1143.75,1143.50,1143.50,36,27,63.00
01/19/2010,20:04,1143.50,1143.75,1143.50,1143.75,7,10,17.00
01/19/2010,20:05,1143.50,1143.75,1143.25,1143.25,2,293,295.00
01/19/2010,20:06,1143.25,1143.50,1143.25,1143.25,2,166,168.00
01/19/2010,20:07,1143.25,1143.50,1143.25,1143.25,7,22,29.00
01/19/2010,20:08,1143.50,1143.50,1143.25,1143.50,17,3,20.00
01/19/2010,20:09,1143.25,1143.25,1143.25,1143.25,0,104,104.00
01/19/2010,20:10,1143.25,1143.50,1143.25,1143.50,7,23,30.00
01/19/2010,20:11,1143.50,1143.75,1143.50,1143.50,241,79,320.00
01/19/2010,20:12,1143.50,1143.75,1143.25,1143.75,165,11,176.00
01/19/2010,20:13,1143.75,1143.75,1143.50,1143.50,21,32,53.00
01/19/2010,20:14,1143.75,1143.75,1143.25,1143.25,6,155,161.00
01/19/2010,20:15,1143.50,1143.50,1143.50,1143.50,19,0,19.00
01/19/2010,20:16,1143.50,1143.50,1143.00,1143.25,56,162,218.00
01/19/2010,20:17,1143.25,1143.25,1143.00,1143.00,67,276,343.00
01/19/2010,20:18,1143.00,1143.25,1142.75,1142.75,77,400,477.00
01/19/2010,20:19,1142.75,1143.25,1142.75,1143.25,316,18,334.00
01/19/2010,20:20,1143.50,1143.50,1143.50,1143.50,17,0,17.00
01/19/2010,20:21,1143.50,1143.50,1143.00,1143.25,19,98,117.00
01/19/2010,20:22,1143.25,1143.50,1143.25,1143.50,259,26,285.00
01/19/2010,20:23,1143.75,1144.50,1143.75,1144.25,733,177,910.00
01/19/2010,20:24,1144.50,1144.75,1144.25,1144.50,371,110,481.00
01/19/2010,20:25,1144.50,1145.00,1144.50,1144.75,245,119,364.00
01/19/2010,20:26,1144.75,1144.75,1144.25,1144.25,7,640,647.00
01/19/2010,20:27,1144.25,1144.50,1144.00,1144.00,34,381,415.00
01/19/2010,20:28,1144.00,1144.00,1143.75,1144.00,15,32,47.00
01/19/2010,20:29,1144.00,1144.00,1144.00,1144.00,50,0,50.00
01/19/2010,20:30,1143.75,1144.00,1143.25,1143.50,9,280,289.00
01/19/2010,20:31,1143.50,1143.50,1143.00,1143.00,77,486,563.00
01/19/2010,20:32,1143.25,1143.25,1142.75,1143.00,22,166,188.00
01/19/2010,20:33,1142.75,1143.00,1142.75,1143.00,12,55,67.00
01/19/2010,20:34,1143.00,1143.25,1142.75,1143.25,196,12,208.00
01/19/2010,20:35,1143.25,1144.00,1143.25,1143.75,571,1,572.00
01/19/2010,20:36,1143.75,1143.75,1143.75,1143.75,0,84,84.00
01/19/2010,20:37,1143.75,1144.00,1143.75,1143.75,12,15,27.00
01/19/2010,20:38,1143.75,1144.00,1143.75,1143.75,44,15,59.00
01/19/2010,20:39,1143.75,1143.75,1143.50,1143.75,2,17,19.00
01/19/2010,20:40,1143.50,1143.75,1143.50,1143.75,2,1,3.00
01/19/2010,20:41,1143.75,1143.75,1143.50,1143.50,3,66,69.00
01/19/2010,20:42,1143.50,1143.75,1143.50,1143.50,1,60,61.00
01/19/2010,20:43,1143.50,1143.50,1143.50,1143.50,0,15,15.00
01/19/2010,20:44,1143.75,1143.75,1143.50,1143.50,13,11,24.00
01/19/2010,20:45,1143.50,1143.50,1143.50,1143.50,0,99,99.00
01/19/2010,20:46,1143.75,1143.75,1143.50,1143.75,51,11,62.00
01/19/2010,20:47,1143.50,1143.75,1143.50,1143.50,3,6,9.00
01/19/2010,20:48,1143.75,1143.75,1143.50,1143.75,2,4,6.00
01/19/2010,20:49,1143.50,1143.75,1143.50,1143.75,17,3,20.00
01/19/2010,20:50,1143.75,1143.75,1143.50,1143.50,51,100,151.00
01/19/2010,20:51,1143.50,1143.50,1143.25,1143.50,2,4,6.00
01/19/2010,20:52,1143.25,1143.50,1143.25,1143.25,1,83,84.00
01/19/2010,20:53,1143.25,1143.50,1143.00,1143.50,79,21,100.00
01/19/2010,20:54,1143.50,1143.75,1143.50,1143.75,32,0,32.00
01/19/2010,20:55,1143.75,1143.75,1143.50,1143.75,34,1,35.00
01/19/2010,20:56,1143.75,1143.75,1143.50,1143.75,108,1,109.00
01/19/2010,20:57,1144.00,1144.75,1143.75,1144.50,505,108,613.00
01/19/2010,20:58,1144.50,1144.50,1144.25,1144.50,68,11,79.00
01/19/2010,20:59,1144.50,1145.25,1144.50,1145.25,1234,112,1346.00
01/19/2010,21:00,1145.25,1145.50,1145.00,1145.00,17,103,120.00
01/19/2010,21:01,1145.25,1145.25,1144.75,1145.25,61,131,192.00
01/19/2010,21:02,1145.25,1145.25,1145.00,1145.00,6,5,11.00
01/19/2010,21:03,1145.00,1145.25,1145.00,1145.25,74,3,77.00
01/19/2010,21:04,1145.50,1145.50,1145.25,1145.50,66,49,115.00
01/19/2010,21:05,1145.50,1145.50,1145.25,1145.50,96,2,98.00
01/19/2010,21:06,1145.50,1145.50,1145.00,1145.00,161,248,409.00
01/19/2010,21:07,1145.00,1145.25,1145.00,1145.00,2,10,12.00
01/19/2010,21:08,1145.00,1145.25,1145.00,1145.25,11,4,15.00
01/19/2010,21:09,1145.25,1145.25,1145.00,1145.00,12,56,68.00
01/19/2010,21:10,1145.25,1145.25,1145.25,1145.25,10,0,10.00
01/19/2010,21:11,1145.25,1145.25,1145.25,1145.25,63,0,63.00
01/19/2010,21:12,1145.25,1145.50,1145.25,1145.25,74,6,80.00
01/19/2010,21:13,1145.25,1145.25,1145.00,1145.00,0,13,13.00
01/19/2010,21:14,1145.25,1145.25,1144.75,1145.00,59,94,153.00
01/19/2010,21:15,1145.00,1145.00,1144.75,1144.75,4,3,7.00
01/19/2010,21:16,1145.00,1145.25,1144.75,1145.00,80,14,94.00
01/19/2010,21:17,1145.25,1145.25,1145.00,1145.00,1,21,22.00
01/19/2010,21:18,1145.00,1145.25,1145.00,1145.00,1,18,19.00
01/19/2010,21:19,1145.00,1145.00,1144.75,1144.75,0,67,67.00
01/19/2010,21:20,1145.00,1145.00,1144.75,1144.75,11,9,20.00
01/19/2010,21:21,1144.75,1145.00,1144.75,1144.75,8,2,10.00
01/19/2010,21:22,1144.75,1145.00,1144.75,1145.00,3,8,11.00
01/19/2010,21:23,1145.00,1145.00,1144.75,1144.75,8,8,16.00
01/19/2010,21:24,1145.00,1145.00,1145.00,1145.00,40,0,40.00
01/19/2010,21:25,1145.00,1145.00,1144.75,1145.00,18,42,60.00
01/19/2010,21:26,1144.75,1144.75,1144.50,1144.75,60,99,159.00
01/19/2010,21:27,1144.75,1144.75,1144.75,1144.75,5,0,5.00
01/19/2010,21:28,1144.75,1145.00,1144.75,1144.75,13,4,17.00
01/19/2010,21:29,1145.00,1145.00,1145.00,1145.00,23,0,23.00
01/19/2010,21:30,1145.00,1145.00,1144.75,1144.75,24,2,26.00
01/19/2010,21:31,1145.00,1145.00,1144.50,1144.75,53,115,168.00
01/19/2010,21:32,1144.75,1145.00,1144.50,1144.50,43,46,89.00
01/19/2010,21:33,1144.75,1145.00,1144.50,1144.75,26,51,77.00
01/19/2010,21:34,1144.75,1145.00,1144.50,1144.75,15,33,48.00
01/19/2010,21:35,1144.75,1145.00,1144.75,1145.00,127,37,164.00
01/19/2010,21:36,1144.75,1145.00,1144.75,1145.00,69,36,105.00
01/19/2010,21:37,1145.00,1145.25,1144.75,1144.75,14,88,102.00
01/19/2010,21:38,1144.75,1144.75,1144.50,1144.50,0,44,44.00
01/19/2010,21:39,1144.75,1144.75,1144.75,1144.75,18,0,18.00
01/19/2010,21:40,1144.75,1145.00,1144.75,1144.75,47,5,52.00
01/19/2010,21:41,1145.00,1145.00,1144.75,1145.00,99,1,100.00
01/19/2010,21:42,1145.25,1145.25,1144.75,1145.00,21,43,64.00
01/19/2010,21:43,1145.00,1145.25,1145.00,1145.00,5,2,7.00
01/19/2010,21:44,1145.00,1145.25,1145.00,1145.25,34,4,38.00
01/19/2010,21:45,1145.25,1145.50,1145.25,1145.25,109,1,110.00
01/19/2010,21:46,1145.50,1145.50,1145.25,1145.50,33,4,37.00
01/19/2010,21:47,1145.25,1145.50,1145.00,1145.00,5,48,53.00
01/19/2010,21:48,1145.00,1145.00,1144.75,1144.75,0,195,195.00
01/19/2010,21:49,1144.75,1144.75,1144.50,1144.50,1,104,105.00
01/19/2010,21:50,1144.75,1144.75,1144.50,1144.75,16,51,67.00
01/19/2010,21:51,1144.75,1144.75,1144.50,1144.50,7,24,31.00
01/19/2010,21:52,1144.50,1144.75,1144.50,1144.50,15,6,21.00
01/19/2010,21:53,1144.75,1144.75,1144.50,1144.75,10,3,13.00
01/19/2010,21:54,1144.75,1144.75,1144.50,1144.50,16,14,30.00
01/19/2010,21:55,1144.75,1144.75,1144.50,1144.75,7,10,17.00
01/19/2010,21:56,1144.50,1144.75,1144.50,1144.75,13,5,18.00
01/19/2010,21:57,1144.75,1145.00,1144.50,1145.00,74,40,114.00
01/19/2010,21:58,1144.75,1145.00,1144.75,1145.00,6,1,7.00
01/19/2010,21:59,1145.00,1145.00,1145.00,1145.00,10,0,10.00
01/19/2010,22:00,1144.75,1145.00,1144.75,1145.00,5,25,30.00
01/19/2010,22:01,1145.00,1145.00,1145.00,1145.00,38,0,38.00
01/19/2010,22:02,1144.75,1145.00,1144.75,1144.75,5,9,14.00
01/19/2010,22:03,1144.75,1145.00,1144.75,1144.75,1,217,218.00
01/19/2010,22:04,1144.75,1145.00,1144.75,1145.00,142,59,201.00
01/19/2010,22:05,1144.75,1145.25,1144.75,1145.25,110,2,112.00
01/19/2010,22:06,1145.50,1145.50,1145.25,1145.25,2,11,13.00
01/19/2010,22:07,1145.25,1145.25,1145.25,1145.25,0,22,22.00
01/19/2010,22:08,1145.50,1145.50,1145.50,1145.50,1,0,1.00
01/19/2010,22:09,1145.50,1145.50,1145.00,1145.00,70,41,111.00
01/19/2010,22:10,1145.00,1145.25,1145.00,1145.00,2,64,66.00
01/19/2010,22:11,1145.00,1145.00,1145.00,1145.00,0,17,17.00
01/19/2010,22:12,1145.00,1145.00,1144.75,1145.00,1,2,3.00
01/19/2010,22:13,1144.75,1145.00,1144.75,1145.00,1,22,23.00
01/19/2010,22:14,1144.75,1144.75,1144.75,1144.75,0,1,1.00
01/19/2010,22:15,1145.00,1145.00,1144.75,1144.75,3,1,4.00
01/19/2010,22:16,1145.00,1145.00,1144.75,1144.75,26,21,47.00
01/19/2010,22:17,1144.75,1145.00,1144.75,1144.75,1,23,24.00
01/19/2010,22:18,1144.75,1145.00,1144.75,1144.75,136,94,230.00
01/19/2010,22:19,1144.75,1145.00,1144.75,1145.00,20,29,49.00
01/19/2010,22:20,1144.75,1144.75,1144.25,1144.25,0,137,137.00
01/19/2010,22:21,1144.50,1144.75,1144.25,1144.50,113,81,194.00
01/19/2010,22:22,1144.50,1144.50,1144.00,1144.25,74,122,196.00
01/19/2010,22:23,1144.00,1144.00,1143.75,1143.75,1,80,81.00
01/19/2010,22:24,1143.75,1144.25,1143.75,1143.75,24,73,97.00
01/19/2010,22:25,1143.75,1144.25,1143.75,1144.00,3,29,32.00
01/19/2010,22:26,1143.75,1144.00,1143.75,1144.00,2,5,7.00
01/19/2010,22:28,1144.00,1144.50,1144.00,1144.25,169,2,171.00
01/19/2010,22:29,1144.50,1144.50,1144.25,1144.25,2,6,8.00
01/19/2010,22:30,1144.25,1144.25,1144.00,1144.00,0,58,58.00
01/19/2010,22:31,1144.00,1144.25,1143.75,1143.75,30,327,357.00
01/19/2010,22:32,1144.00,1144.00,1143.75,1143.75,2,5,7.00
01/19/2010,22:33,1143.75,1144.00,1143.75,1143.75,5,17,22.00
01/19/2010,22:34,1144.00,1144.00,1143.75,1143.75,3,5,8.00
01/19/2010,22:35,1143.75,1143.75,1143.75,1143.75,0,3,3.00
01/19/2010,22:36,1143.75,1144.00,1143.75,1143.75,3,2,5.00
01/19/2010,22:37,1144.00,1144.00,1143.75,1143.75,2,7,9.00
01/19/2010,22:38,1143.75,1144.00,1143.75,1144.00,2,1,3.00
01/19/2010,22:39,1143.75,1144.00,1143.50,1143.75,3,42,45.00
01/19/2010,22:40,1144.00,1144.00,1143.75,1144.00,8,2,10.00
01/19/2010,22:42,1144.00,1144.00,1144.00,1144.00,28,0,28.00
01/19/2010,22:43,1144.25,1144.25,1144.00,1144.00,1,1,2.00
01/19/2010,22:44,1144.00,1144.00,1143.75,1143.75,0,28,28.00
01/19/2010,22:45,1143.75,1144.00,1143.75,1144.00,38,50,88.00
01/19/2010,22:46,1144.00,1144.25,1144.00,1144.00,38,12,50.00
01/19/2010,22:47,1144.00,1144.25,1143.75,1144.25,16,13,29.00
01/19/2010,22:48,1144.00,1144.00,1143.75,1143.75,0,15,15.00
01/19/2010,22:49,1144.00,1144.00,1143.50,1143.75,44,128,172.00
01/19/2010,22:50,1143.50,1143.75,1143.50,1143.50,1,85,86.00
01/19/2010,22:51,1143.50,1143.75,1143.50,1143.75,16,5,21.00
01/19/2010,22:52,1143.75,1143.75,1143.75,1143.75,11,0,11.00
01/19/2010,22:53,1143.75,1144.00,1143.75,1144.00,7,0,7.00
01/19/2010,22:54,1144.00,1144.00,1144.00,1144.00,86,0,86.00
01/19/2010,22:55,1144.00,1144.25,1144.00,1144.00,3,10,13.00
01/19/2010,22:56,1144.00,1144.00,1144.00,1144.00,0,6,6.00
01/19/2010,22:57,1144.00,1144.00,1143.75,1143.75,1,72,73.00
01/19/2010,22:58,1143.75,1144.00,1143.75,1143.75,5,19,24.00
01/19/2010,23:00,1144.00,1144.00,1143.75,1143.75,7,2,9.00
01/19/2010,23:01,1144.00,1144.00,1144.00,1144.00,43,0,43.00
01/19/2010,23:02,1143.75,1144.00,1143.75,1144.00,5,5,10.00
01/19/2010,23:03,1144.00,1144.00,1143.75,1144.00,6,2,8.00
01/19/2010,23:04,1144.00,1144.25,1144.00,1144.25,34,0,34.00
01/19/2010,23:05,1144.25,1144.25,1144.00,1144.00,2,23,25.00
01/19/2010,23:06,1143.75,1144.00,1143.75,1143.75,1,94,95.00
01/19/2010,23:07,1143.50,1143.50,1143.50,1143.50,0,140,140.00
01/19/2010,23:08,1143.75,1143.75,1143.50,1143.75,5,33,38.00
01/19/2010,23:09,1143.75,1143.75,1143.25,1143.25,9,117,126.00
01/19/2010,23:10,1143.25,1143.50,1142.75,1143.25,33,274,307.00
01/19/2010,23:11,1143.25,1143.25,1143.25,1143.25,15,0,15.00
01/19/2010,23:12,1143.25,1143.25,1143.00,1143.25,135,11,146.00
01/19/2010,23:13,1143.50,1143.50,1143.25,1143.25,27,26,53.00
01/19/2010,23:14,1143.25,1143.25,1143.25,1143.25,0,14,14.00
01/19/2010,23:15,1143.25,1143.50,1143.25,1143.25,8,6,14.00
01/19/2010,23:16,1143.50,1143.50,1143.25,1143.25,22,81,103.00
01/19/2010,23:17,1143.25,1143.25,1143.00,1143.00,6,27,33.00
01/19/2010,23:18,1143.25,1143.25,1143.25,1143.25,13,0,13.00
01/19/2010,23:19,1143.25,1143.25,1143.00,1143.00,8,48,56.00
01/19/2010,23:20,1143.25,1143.25,1143.00,1143.00,13,61,74.00
01/19/2010,23:21,1143.25,1143.25,1143.00,1143.00,12,194,206.00
01/19/2010,23:22,1143.00,1143.25,1142.75,1143.00,74,83,157.00
01/19/2010,23:23,1143.00,1143.00,1142.50,1142.75,37,384,421.00
01/19/2010,23:24,1142.75,1143.00,1142.75,1143.00,23,0,23.00
01/19/2010,23:25,1143.00,1143.00,1142.75,1142.75,48,49,97.00
01/19/2010,23:26,1142.75,1142.75,1142.50,1142.50,0,18,18.00
01/19/2010,23:27,1142.75,1142.75,1142.75,1142.75,14,0,14.00
01/19/2010,23:28,1142.75,1142.75,1142.50,1142.75,25,3,28.00
01/19/2010,23:29,1142.75,1142.75,1142.75,1142.75,98,0,98.00
01/19/2010,23:30,1142.75,1143.00,1142.50,1142.50,26,20,46.00
01/19/2010,23:31,1142.50,1142.75,1142.50,1142.75,35,9,44.00
01/19/2010,23:32,1142.50,1142.75,1142.50,1142.75,30,20,50.00
01/19/2010,23:34,1142.75,1142.75,1142.75,1142.75,7,0,7.00
01/19/2010,23:35,1142.75,1142.75,1142.50,1142.50,1,1,2.00
01/19/2010,23:36,1142.75,1142.75,1142.50,1142.75,204,6,210.00
01/19/2010,23:37,1142.75,1142.75,1142.75,1142.75,36,0,36.00
01/19/2010,23:38,1142.75,1142.75,1142.50,1142.50,37,116,153.00
01/19/2010,23:39,1142.75,1142.75,1142.75,1142.75,9,0,9.00
01/19/2010,23:40,1142.75,1142.75,1142.50,1142.75,14,1,15.00
01/19/2010,23:41,1142.75,1142.75,1142.75,1142.75,4,0,4.00
01/19/2010,23:42,1142.50,1142.75,1142.50,1142.75,3,1,4.00
01/19/2010,23:43,1142.50,1142.75,1142.50,1142.50,5,2,7.00
01/19/2010,23:44,1142.50,1142.50,1142.25,1142.50,28,295,323.00
01/19/2010,23:45,1142.50,1143.00,1142.50,1142.50,233,24,257.00
01/19/2010,23:46,1142.75,1142.75,1142.50,1142.50,31,1,32.00
01/19/2010,23:47,1142.50,1142.50,1142.50,1142.50,0,50,50.00
01/19/2010,23:48,1142.50,1142.75,1142.50,1142.75,1,27,28.00
01/19/2010,23:49,1142.50,1142.50,1142.25,1142.50,47,112,159.00
01/19/2010,23:50,1142.75,1142.75,1142.75,1142.75,1,0,1.00
01/19/2010,23:51,1142.75,1142.75,1142.75,1142.75,5,0,5.00
01/19/2010,23:52,1142.50,1142.75,1142.50,1142.75,31,1,32.00
01/19/2010,23:53,1142.50,1142.75,1142.50,1142.75,4,6,10.00
01/19/2010,23:54,1142.50,1142.75,1142.50,1142.50,25,129,154.00
01/19/2010,23:55,1142.75,1142.75,1142.50,1142.75,11,1,12.00
01/19/2010,23:56,1142.50,1142.75,1142.50,1142.50,1,101,102.00
01/19/2010,23:57,1142.50,1142.75,1142.50,1142.50,1,101,102.00
01/19/2010,23:58,1142.50,1142.50,1142.25,1142.50,71,79,150.00
01/19/2010,23:59,1142.50,1142.50,1142.50,1142.50,6,0,6.00
01/20/2010,00:01,1142.75,1142.75,1142.50,1142.75,64,86,150.00
01/20/2010,00:02,1142.50,1142.75,1142.50,1142.75,1,4,5.00
01/20/2010,00:03,1142.75,1142.75,1142.50,1142.75,2,235,237.00
01/20/2010,00:04,1142.50,1142.75,1142.50,1142.50,11,21,32.00
01/20/2010,00:05,1142.50,1142.75,1142.50,1142.75,135,13,148.00
01/20/2010,00:06,1142.75,1142.75,1142.50,1142.50,19,2,21.00
01/20/2010,00:07,1142.50,1142.75,1142.50,1142.75,58,22,80.00
01/20/2010,00:08,1142.50,1142.75,1142.50,1142.50,7,35,42.00
01/20/2010,00:09,1142.75,1142.75,1142.50,1142.75,2,8,10.00
01/20/2010,00:10,1142.75,1142.75,1142.50,1142.50,1,1,2.00
01/20/2010,00:11,1142.75,1142.75,1142.50,1142.75,4,10,14.00
01/20/2010,00:12,1142.50,1143.00,1142.50,1143.00,112,20,132.00
01/20/2010,00:13,1142.75,1142.75,1142.50,1142.75,4,175,179.00
01/20/2010,00:14,1142.75,1142.75,1142.75,1142.75,66,0,66.00
01/20/2010,00:15,1142.75,1142.75,1142.50,1142.50,100,205,305.00
01/20/2010,00:16,1142.75,1142.75,1142.50,1142.50,23,231,254.00
01/20/2010,00:17,1142.75,1142.75,1142.50,1142.75,229,2,231.00
01/20/2010,00:18,1142.75,1142.75,1142.50,1142.75,60,100,160.00
01/20/2010,00:19,1142.50,1142.50,1142.50,1142.50,0,4,4.00
01/20/2010,00:21,1142.75,1142.75,1142.50,1142.50,5,52,57.00
01/20/2010,00:22,1142.50,1142.50,1142.50,1142.50,0,2,2.00
01/20/2010,00:23,1142.50,1142.75,1142.50,1142.75,1,260,261.00
01/20/2010,00:24,1142.50,1142.75,1142.50,1142.75,25,1,26.00
01/20/2010,00:25,1142.75,1142.75,1142.50,1142.50,3,2,5.00
01/20/2010,00:26,1142.50,1142.75,1142.50,1142.75,1,100,101.00
01/20/2010,00:27,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/20/2010,00:28,1142.50,1142.75,1142.50,1142.75,1,2,3.00
01/20/2010,00:29,1142.75,1142.75,1142.50,1142.50,6,3,9.00
01/20/2010,00:30,1142.75,1142.75,1142.50,1142.50,1,2,3.00
01/20/2010,00:31,1142.75,1142.75,1142.25,1142.25,26,310,336.00
01/20/2010,00:32,1142.25,1142.50,1142.25,1142.25,8,24,32.00
01/20/2010,00:33,1142.25,1142.25,1142.25,1142.25,0,35,35.00
01/20/2010,00:34,1142.25,1142.50,1142.25,1142.50,1,1144,1145.00
01/20/2010,00:35,1142.25,1142.50,1142.25,1142.25,4,62,66.00
01/20/2010,00:36,1142.25,1142.25,1142.25,1142.25,0,124,124.00
01/20/2010,00:37,1142.50,1142.50,1142.25,1142.25,21,2,23.00
01/20/2010,00:38,1142.25,1142.50,1142.25,1142.25,3,79,82.00
01/20/2010,00:39,1142.25,1142.50,1142.25,1142.25,2,123,125.00
01/20/2010,00:40,1142.25,1142.50,1142.25,1142.50,333,7,340.00
01/20/2010,00:41,1142.50,1142.75,1142.50,1142.50,6,13,19.00
01/20/2010,00:42,1142.75,1142.75,1142.50,1142.50,3,18,21.00
01/20/2010,00:43,1142.75,1142.75,1142.50,1142.75,244,1,245.00
01/20/2010,00:44,1142.75,1142.75,1142.50,1142.75,3,1,4.00
01/20/2010,00:45,1142.75,1142.75,1142.75,1142.75,2,0,2.00
01/20/2010,00:46,1142.75,1142.75,1142.50,1142.75,24,4,28.00
01/20/2010,00:47,1142.50,1142.50,1142.50,1142.50,0,7,7.00
01/20/2010,00:48,1142.50,1142.75,1142.50,1142.50,1,3,4.00
01/20/2010,00:49,1142.75,1142.75,1142.50,1142.75,9,3,12.00
01/20/2010,00:50,1142.75,1142.75,1142.50,1142.50,7,4,11.00
01/20/2010,00:51,1142.75,1142.75,1142.50,1142.75,91,5,96.00
01/20/2010,00:52,1142.50,1142.50,1142.50,1142.50,0,32,32.00
01/20/2010,00:53,1142.50,1142.50,1142.50,1142.50,0,1,1.00
01/20/2010,00:54,1142.50,1142.75,1142.50,1142.75,6,5,11.00
01/20/2010,00:55,1142.75,1143.00,1142.50,1142.75,106,25,131.00
01/20/2010,00:56,1143.00,1143.00,1142.75,1142.75,1,67,68.00
01/20/2010,00:57,1142.75,1142.75,1142.75,1142.75,0,39,39.00
01/20/2010,00:58,1142.75,1142.75,1142.50,1142.75,76,78,154.00
01/20/2010,00:59,1142.50,1142.50,1142.25,1142.50,6,254,260.00
01/20/2010,01:00,1142.25,1142.50,1142.25,1142.25,155,243,398.00
01/20/2010,01:01,1142.50,1142.75,1142.25,1142.25,101,278,379.00
01/20/2010,01:02,1142.25,1142.50,1142.00,1142.25,340,1268,1608.00
01/20/2010,01:03,1142.25,1142.25,1142.00,1142.00,435,150,585.00
01/20/2010,01:04,1142.25,1142.50,1142.00,1142.00,150,447,597.00
01/20/2010,01:05,1142.25,1142.25,1142.00,1142.00,19,30,49.00
01/20/2010,01:06,1142.25,1142.25,1142.00,1142.25,20,37,57.00
01/20/2010,01:07,1142.25,1142.25,1142.25,1142.25,43,0,43.00
01/20/2010,01:08,1142.25,1142.25,1142.00,1142.00,214,195,409.00
01/20/2010,01:09,1142.00,1142.25,1142.00,1142.25,395,1050,1445.00
01/20/2010,01:10,1142.50,1142.50,1142.25,1142.50,249,29,278.00
01/20/2010,01:11,1142.50,1142.50,1142.50,1142.50,106,0,106.00
01/20/2010,01:12,1142.75,1142.75,1142.50,1142.50,11,53,64.00
01/20/2010,01:13,1142.75,1142.75,1142.50,1142.50,4,23,27.00
01/20/2010,01:14,1142.50,1142.75,1142.25,1142.50,12,138,150.00
01/20/2010,01:15,1142.25,1142.50,1142.25,1142.50,2,14,16.00
01/20/2010,01:16,1142.25,1142.50,1142.25,1142.25,23,10,33.00
01/20/2010,01:17,1142.50,1142.50,1142.25,1142.25,97,371,468.00
01/20/2010,01:18,1142.25,1142.25,1142.00,1142.00,27,18,45.00
01/20/2010,01:19,1142.00,1142.25,1142.00,1142.25,20,12,32.00
01/20/2010,01:20,1142.00,1142.25,1142.00,1142.25,1,67,68.00
01/20/2010,01:21,1142.25,1142.25,1142.00,1142.25,47,26,73.00
01/20/2010,01:22,1142.25,1142.25,1142.00,1142.25,204,19,223.00
01/20/2010,01:23,1142.50,1142.50,1142.25,1142.25,48,161,209.00
01/20/2010,01:24,1142.50,1142.50,1142.50,1142.50,1,0,1.00
01/20/2010,01:25,1142.25,1142.25,1142.25,1142.25,0,35,35.00
01/20/2010,01:26,1142.50,1142.50,1142.25,1142.25,3,88,91.00
01/20/2010,01:27,1142.00,1142.25,1142.00,1142.00,96,61,157.00
01/20/2010,01:28,1142.00,1142.50,1142.00,1142.50,119,125,244.00
01/20/2010,01:29,1142.50,1142.50,1142.25,1142.50,26,16,42.00
01/20/2010,01:30,1142.25,1142.50,1142.25,1142.25,1,37,38.00
01/20/2010,01:31,1142.50,1142.50,1142.00,1142.00,103,495,598.00
01/20/2010,01:32,1142.25,1142.25,1142.00,1142.00,6,24,30.00
01/20/2010,01:33,1142.00,1142.25,1142.00,1142.00,10,25,35.00
01/20/2010,01:34,1142.25,1142.50,1142.00,1142.25,184,98,282.00
01/20/2010,01:35,1142.25,1142.25,1142.00,1142.00,159,184,343.00
01/20/2010,01:36,1142.25,1142.25,1142.00,1142.25,9,164,173.00
01/20/2010,01:37,1142.00,1142.25,1142.00,1142.00,1,92,93.00
01/20/2010,01:38,1142.00,1142.25,1142.00,1142.00,43,695,738.00
01/20/2010,01:39,1142.00,1142.25,1142.00,1142.25,1,169,170.00
01/20/2010,01:40,1142.25,1142.25,1142.00,1142.25,12,13,25.00
01/20/2010,01:41,1142.25,1142.25,1142.00,1142.00,9,37,46.00
01/20/2010,01:42,1142.00,1142.25,1142.00,1142.00,6,131,137.00
01/20/2010,01:43,1142.00,1142.25,1142.00,1142.00,2,154,156.00
01/20/2010,01:44,1142.25,1142.25,1142.00,1142.00,19,153,172.00
01/20/2010,01:45,1142.00,1142.25,1142.00,1142.00,2,177,179.00
01/20/2010,01:46,1142.25,1142.25,1141.75,1141.75,23,673,696.00
01/20/2010,01:47,1141.75,1142.00,1141.75,1141.75,4,441,445.00
01/20/2010,01:48,1141.75,1142.00,1141.75,1141.75,28,718,746.00
01/20/2010,01:49,1141.75,1141.75,1141.50,1141.50,29,334,363.00
01/20/2010,01:50,1141.50,1141.75,1141.50,1141.50,1,494,495.00
01/20/2010,01:51,1141.75,1141.75,1141.50,1141.50,40,376,416.00
01/20/2010,01:52,1141.75,1141.75,1141.50,1141.50,134,85,219.00
01/20/2010,01:53,1141.50,1141.75,1141.50,1141.50,7,496,503.00
01/20/2010,01:54,1141.50,1141.50,1141.50,1141.50,0,82,82.00
01/20/2010,01:55,1141.50,1141.50,1141.50,1141.50,0,603,603.00
01/20/2010,01:56,1141.50,1141.75,1141.25,1141.25,3,621,624.00
01/20/2010,01:57,1141.50,1141.75,1141.25,1141.25,163,242,405.00
01/20/2010,01:58,1141.50,1141.75,1141.50,1141.50,153,80,233.00
01/20/2010,01:59,1141.50,1141.50,1141.25,1141.25,3,234,237.00
01/20/2010,02:00,1141.25,1141.50,1141.25,1141.25,217,179,396.00
01/20/2010,02:01,1141.25,1141.50,1141.00,1141.00,97,2500,2597.00
01/20/2010,02:02,1141.00,1141.25,1140.50,1140.50,38,2553,2591.00
01/20/2010,02:03,1140.50,1140.75,1140.00,1140.50,831,1172,2003.00
01/20/2010,02:04,1140.50,1140.75,1140.25,1140.25,248,359,607.00
01/20/2010,02:05,1140.25,1140.75,1140.25,1140.50,847,154,1001.00
01/20/2010,02:06,1140.50,1140.50,1140.25,1140.25,248,313,561.00
01/20/2010,02:07,1140.25,1140.50,1140.00,1140.50,402,407,809.00
01/20/2010,02:08,1140.50,1140.75,1140.50,1140.50,543,954,1497.00
01/20/2010,02:09,1140.50,1140.50,1140.25,1140.25,219,194,413.00
01/20/2010,02:10,1140.50,1140.75,1140.25,1140.75,371,27,398.00
01/20/2010,02:11,1140.75,1140.75,1140.00,1140.25,241,942,1183.00
01/20/2010,02:12,1140.00,1140.25,1139.75,1139.75,934,943,1877.00
01/20/2010,02:13,1139.75,1140.25,1139.75,1140.25,232,76,308.00
01/20/2010,02:14,1140.00,1140.50,1140.00,1140.00,129,130,259.00
01/20/2010,02:15,1140.25,1140.25,1140.00,1140.25,516,1,517.00
01/20/2010,02:16,1140.25,1140.50,1140.25,1140.50,349,187,536.00
01/20/2010,02:17,1140.50,1140.75,1140.25,1140.50,164,250,414.00
01/20/2010,02:18,1140.50,1140.75,1140.25,1140.50,60,318,378.00
01/20/2010,02:19,1140.50,1140.50,1140.25,1140.25,172,86,258.00
01/20/2010,02:20,1140.50,1140.50,1140.25,1140.50,424,2,426.00
01/20/2010,02:21,1140.50,1140.50,1140.25,1140.25,279,7,286.00
01/20/2010,02:22,1140.50,1140.50,1140.25,1140.50,349,19,368.00
01/20/2010,02:23,1140.75,1141.00,1140.50,1141.00,229,12,241.00
01/20/2010,02:24,1141.00,1141.00,1140.50,1140.75,73,267,340.00
01/20/2010,02:25,1141.00,1141.50,1141.00,1141.50,435,27,462.00
01/20/2010,02:26,1141.50,1142.00,1141.25,1141.75,716,438,1154.00
01/20/2010,02:27,1142.00,1142.00,1141.25,1141.25,305,854,1159.00
01/20/2010,02:28,1141.25,1141.50,1141.00,1141.00,140,309,449.00
01/20/2010,02:29,1141.00,1141.25,1141.00,1141.00,59,62,121.00
01/20/2010,02:30,1141.00,1141.00,1140.50,1140.50,44,1152,1196.00
01/20/2010,02:31,1140.75,1140.75,1140.25,1140.25,107,65,172.00
01/20/2010,02:32,1140.50,1140.50,1140.25,1140.25,273,80,353.00
01/20/2010,02:33,1140.50,1140.75,1140.25,1140.75,180,12,192.00
01/20/2010,02:34,1140.75,1140.75,1140.50,1140.75,110,1,111.00
01/20/2010,02:35,1140.50,1141.00,1140.50,1141.00,183,1084,1267.00
01/20/2010,02:36,1141.00,1141.00,1140.50,1140.50,79,175,254.00
01/20/2010,02:37,1140.75,1140.75,1140.50,1140.50,386,133,519.00
01/20/2010,02:38,1140.50,1140.50,1140.50,1140.50,0,177,177.00
01/20/2010,02:39,1140.50,1141.00,1140.50,1140.75,358,51,409.00
01/20/2010,02:40,1140.75,1141.25,1140.75,1141.25,1133,71,1204.00
01/20/2010,02:41,1141.25,1141.25,1141.00,1141.00,24,426,450.00
01/20/2010,02:42,1141.00,1141.00,1140.75,1141.00,75,112,187.00
01/20/2010,02:43,1141.25,1141.75,1141.00,1141.75,907,32,939.00
01/20/2010,02:44,1142.00,1142.50,1141.75,1142.50,925,35,960.00
01/20/2010,02:45,1142.25,1142.50,1142.00,1142.25,337,350,687.00
01/20/2010,02:46,1142.50,1142.50,1142.25,1142.25,106,469,575.00
01/20/2010,02:47,1142.00,1142.00,1141.75,1141.75,1,462,463.00
01/20/2010,02:48,1142.00,1142.00,1141.25,1141.50,193,309,502.00
01/20/2010,02:49,1141.50,1141.50,1141.25,1141.50,129,127,256.00
01/20/2010,02:50,1141.50,1141.50,1141.00,1141.50,233,134,367.00
01/20/2010,02:51,1141.50,1141.50,1141.25,1141.50,47,11,58.00
01/20/2010,02:52,1141.50,1142.00,1141.50,1141.75,346,26,372.00
01/20/2010,02:53,1141.75,1141.75,1141.50,1141.75,32,11,43.00
01/20/2010,02:54,1141.50,1141.50,1141.00,1141.25,286,191,477.00
01/20/2010,02:55,1141.25,1141.25,1141.25,1141.25,2,0,2.00
01/20/2010,02:56,1141.25,1141.75,1141.25,1141.50,101,70,171.00
01/20/2010,02:57,1141.50,1142.25,1141.50,1142.25,279,18,297.00
01/20/2010,02:58,1142.00,1142.25,1141.75,1142.00,48,547,595.00
01/20/2010,02:59,1142.25,1142.25,1142.25,1142.25,199,0,199.00
01/20/2010,03:00,1142.50,1142.50,1142.00,1142.00,4,140,144.00
01/20/2010,03:01,1142.25,1142.25,1141.50,1141.50,67,510,577.00
01/20/2010,03:02,1141.50,1141.50,1141.25,1141.50,220,144,364.00
01/20/2010,03:03,1141.75,1142.00,1141.75,1141.75,763,181,944.00
01/20/2010,03:04,1142.00,1142.00,1141.50,1141.50,14,882,896.00
01/20/2010,03:05,1141.50,1141.50,1141.50,1141.50,0,171,171.00
01/20/2010,03:06,1141.75,1142.00,1141.75,1141.75,231,204,435.00
01/20/2010,03:07,1141.75,1142.25,1141.75,1142.25,282,30,312.00
01/20/2010,03:08,1142.25,1142.25,1142.00,1142.00,14,150,164.00
01/20/2010,03:09,1142.00,1142.50,1142.00,1142.25,457,97,554.00
01/20/2010,03:10,1142.50,1142.75,1142.25,1142.50,708,403,1111.00
01/20/2010,03:11,1142.50,1142.75,1142.50,1142.50,1,190,191.00
01/20/2010,03:12,1142.25,1142.25,1142.00,1142.00,159,330,489.00
01/20/2010,03:13,1142.25,1142.50,1142.25,1142.25,150,44,194.00
01/20/2010,03:14,1142.25,1142.50,1142.25,1142.50,22,85,107.00
01/20/2010,03:15,1142.50,1143.25,1142.50,1143.00,884,273,1157.00
01/20/2010,03:16,1142.75,1143.25,1142.75,1143.00,291,80,371.00
01/20/2010,03:17,1142.75,1143.00,1142.50,1142.50,3,322,325.00
01/20/2010,03:18,1142.50,1142.50,1142.50,1142.50,0,135,135.00
01/20/2010,03:19,1142.50,1142.75,1142.25,1142.25,1,175,176.00
01/20/2010,03:20,1142.50,1142.75,1142.50,1142.50,229,20,249.00
01/20/2010,03:21,1142.50,1142.75,1142.50,1142.75,61,37,98.00
01/20/2010,03:22,1143.00,1143.00,1142.50,1142.75,103,153,256.00
01/20/2010,03:23,1142.75,1142.75,1142.50,1142.75,317,21,338.00
01/20/2010,03:24,1142.75,1143.00,1142.75,1142.75,50,214,264.00
01/20/2010,03:25,1142.75,1142.75,1142.50,1142.75,3,46,49.00
01/20/2010,03:26,1142.75,1142.75,1142.75,1142.75,52,0,52.00
01/20/2010,03:27,1142.75,1142.75,1142.75,1142.75,118,0,118.00
01/20/2010,03:28,1142.75,1142.75,1142.25,1142.25,16,124,140.00
01/20/2010,03:29,1142.25,1142.50,1142.00,1142.25,232,268,500.00
01/20/2010,03:30,1142.25,1142.25,1142.00,1142.25,120,10,130.00
01/20/2010,03:31,1142.00,1142.75,1142.00,1142.50,248,4,252.00
01/20/2010,03:32,1142.75,1142.75,1142.25,1142.25,81,101,182.00
01/20/2010,03:33,1142.50,1142.50,1142.00,1142.25,45,157,202.00
01/20/2010,03:34,1142.25,1142.25,1142.00,1142.25,143,4,147.00
01/20/2010,03:35,1142.25,1142.25,1142.00,1142.25,25,1,26.00
01/20/2010,03:36,1142.00,1142.25,1142.00,1142.00,1,35,36.00
01/20/2010,03:37,1142.25,1142.25,1142.00,1142.00,22,109,131.00
01/20/2010,03:38,1142.00,1142.25,1142.00,1142.00,4,60,64.00
01/20/2010,03:39,1142.00,1142.00,1141.75,1141.75,0,77,77.00
01/20/2010,03:40,1141.75,1142.00,1141.75,1142.00,161,53,214.00
01/20/2010,03:41,1142.00,1142.00,1141.50,1141.50,6,137,143.00
01/20/2010,03:42,1141.50,1142.00,1141.25,1141.50,97,373,470.00
01/20/2010,03:43,1141.50,1141.75,1141.50,1141.75,126,17,143.00
01/20/2010,03:44,1141.50,1141.50,1141.25,1141.50,5,144,149.00
01/20/2010,03:45,1141.25,1141.50,1141.00,1141.50,435,375,810.00
01/20/2010,03:46,1141.50,1141.50,1141.25,1141.50,249,60,309.00
01/20/2010,03:47,1141.50,1141.75,1141.25,1141.50,201,86,287.00
01/20/2010,03:48,1141.25,1141.50,1141.25,1141.50,294,9,303.00
01/20/2010,03:49,1141.50,1141.50,1141.25,1141.25,25,378,403.00
01/20/2010,03:50,1141.25,1141.50,1141.00,1141.25,165,221,386.00
01/20/2010,03:51,1141.25,1141.50,1141.25,1141.25,370,119,489.00
01/20/2010,03:52,1141.25,1141.25,1141.00,1141.25,76,236,312.00
01/20/2010,03:53,1141.25,1141.25,1141.25,1141.25,223,0,223.00
01/20/2010,03:54,1141.50,1141.50,1141.00,1141.00,10,93,103.00
01/20/2010,03:55,1141.25,1141.25,1141.25,1141.25,11,0,11.00
01/20/2010,03:56,1141.00,1141.00,1141.00,1141.00,0,19,19.00
01/20/2010,03:57,1141.00,1141.50,1141.00,1141.50,87,16,103.00
01/20/2010,03:58,1141.50,1141.50,1141.25,1141.25,20,205,225.00
01/20/2010,03:59,1141.25,1141.25,1141.00,1141.00,0,39,39.00
01/20/2010,04:00,1141.25,1141.25,1141.00,1141.25,6,3,9.00
01/20/2010,04:01,1141.25,1141.50,1141.00,1141.00,33,69,102.00
01/20/2010,04:02,1141.00,1141.25,1141.00,1141.00,1,676,677.00
01/20/2010,04:03,1141.00,1141.00,1140.75,1140.75,21,329,350.00
01/20/2010,04:04,1140.75,1141.00,1140.75,1140.75,1,160,161.00
01/20/2010,04:05,1140.75,1141.00,1140.75,1140.75,25,215,240.00
01/20/2010,04:06,1140.75,1141.00,1140.50,1140.75,181,84,265.00
01/20/2010,04:07,1140.50,1140.75,1140.50,1140.75,216,29,245.00
01/20/2010,04:08,1140.75,1141.00,1140.50,1140.75,49,145,194.00
01/20/2010,04:09,1140.75,1140.75,1140.50,1140.50,98,330,428.00
01/20/2010,04:10,1140.50,1140.50,1140.25,1140.50,497,74,571.00
01/20/2010,04:11,1140.75,1141.25,1140.75,1141.00,597,236,833.00
01/20/2010,04:12,1140.75,1141.00,1140.75,1140.75,8,82,90.00
01/20/2010,04:13,1140.75,1141.25,1140.75,1141.00,572,238,810.00
01/20/2010,04:14,1141.00,1141.50,1140.75,1141.25,252,277,529.00
01/20/2010,04:15,1141.25,1141.25,1141.00,1141.25,7,38,45.00
01/20/2010,04:16,1141.25,1141.50,1141.25,1141.25,82,1,83.00
01/20/2010,04:17,1141.25,1141.75,1141.25,1141.50,163,7,170.00
01/20/2010,04:18,1141.50,1141.50,1141.25,1141.25,113,22,135.00
01/20/2010,04:19,1141.50,1141.50,1141.25,1141.50,6,40,46.00
01/20/2010,04:20,1141.25,1141.50,1141.25,1141.25,76,55,131.00
01/20/2010,04:21,1141.25,1141.50,1141.25,1141.50,134,58,192.00
01/20/2010,04:22,1141.50,1141.75,1141.25,1141.50,79,50,129.00
01/20/2010,04:23,1141.50,1142.25,1141.50,1142.00,434,240,674.00
01/20/2010,04:24,1142.00,1142.25,1141.75,1142.00,157,97,254.00
01/20/2010,04:25,1142.00,1142.25,1141.75,1142.00,246,126,372.00
01/20/2010,04:26,1142.00,1142.00,1141.75,1141.75,0,135,135.00
01/20/2010,04:27,1141.75,1141.75,1141.75,1141.75,0,140,140.00
01/20/2010,04:28,1141.50,1142.00,1141.50,1141.75,135,67,202.00
01/20/2010,04:29,1141.75,1142.25,1141.75,1142.00,222,151,373.00
01/20/2010,04:30,1142.00,1142.25,1141.75,1142.00,19,132,151.00
01/20/2010,04:31,1141.75,1142.25,1141.75,1142.25,71,2,73.00
01/20/2010,04:32,1142.00,1142.75,1142.00,1142.25,587,166,753.00
01/20/2010,04:33,1142.50,1142.50,1142.00,1142.25,19,160,179.00
01/20/2010,04:34,1142.25,1142.50,1142.00,1142.00,222,391,613.00
01/20/2010,04:35,1141.75,1142.00,1141.50,1141.75,41,151,192.00
01/20/2010,04:36,1142.00,1142.00,1141.75,1141.75,5,29,34.00
01/20/2010,04:37,1141.75,1142.00,1141.50,1142.00,164,84,248.00
01/20/2010,04:38,1141.75,1142.00,1141.75,1141.75,6,83,89.00
01/20/2010,04:39,1141.75,1142.00,1141.75,1142.00,8,175,183.00
01/20/2010,04:40,1141.75,1142.00,1141.75,1142.00,16,13,29.00
01/20/2010,04:41,1141.75,1142.00,1141.75,1142.00,138,84,222.00
01/20/2010,04:42,1142.00,1142.00,1142.00,1142.00,198,0,198.00
01/20/2010,04:43,1142.00,1142.25,1142.00,1142.25,5,0,5.00
01/20/2010,04:44,1142.25,1142.75,1142.25,1142.50,203,23,226.00
01/20/2010,04:45,1142.75,1142.75,1142.25,1142.50,19,31,50.00
01/20/2010,04:46,1142.25,1142.25,1142.00,1142.00,0,102,102.00
01/20/2010,04:47,1142.00,1142.50,1142.00,1142.25,227,229,456.00
01/20/2010,04:48,1142.25,1142.25,1142.25,1142.25,0,81,81.00
01/20/2010,04:49,1142.25,1142.25,1142.00,1142.00,1,53,54.00
01/20/2010,04:50,1142.00,1142.25,1142.00,1142.00,1,133,134.00
01/20/2010,04:51,1142.00,1142.00,1141.75,1142.00,5,188,193.00
01/20/2010,04:52,1142.00,1142.50,1142.00,1142.25,282,1,283.00
01/20/2010,04:53,1142.25,1142.25,1142.00,1142.00,0,233,233.00
01/20/2010,04:54,1142.00,1142.00,1142.00,1142.00,0,31,31.00
01/20/2010,04:55,1142.00,1142.00,1142.00,1142.00,0,55,55.00
01/20/2010,04:56,1142.00,1142.00,1142.00,1142.00,0,95,95.00
01/20/2010,04:57,1142.00,1142.25,1141.50,1142.00,160,394,554.00
01/20/2010,04:58,1142.25,1142.25,1142.00,1142.00,1,18,19.00
01/20/2010,04:59,1142.00,1142.25,1141.75,1141.75,136,250,386.00
01/20/2010,05:00,1141.75,1142.00,1141.75,1141.75,10,45,55.00
01/20/2010,05:01,1142.00,1142.00,1141.75,1141.75,159,66,225.00
01/20/2010,05:02,1142.00,1142.00,1141.75,1141.75,12,96,108.00
01/20/2010,05:03,1142.00,1142.00,1141.50,1141.75,167,37,204.00
01/20/2010,05:04,1141.75,1142.00,1141.75,1142.00,31,4,35.00
01/20/2010,05:05,1142.00,1142.00,1142.00,1142.00,272,0,272.00
01/20/2010,05:06,1142.00,1142.25,1141.75,1142.00,82,14,96.00
01/20/2010,05:07,1142.00,1142.00,1142.00,1142.00,0,102,102.00
01/20/2010,05:08,1142.00,1142.25,1142.00,1142.25,4,15,19.00
01/20/2010,05:09,1142.00,1142.25,1142.00,1142.00,35,56,91.00
01/20/2010,05:10,1142.25,1142.75,1141.75,1141.75,269,416,685.00
01/20/2010,05:11,1142.00,1142.00,1141.25,1141.25,28,654,682.00
01/20/2010,05:12,1141.25,1141.25,1140.75,1140.75,157,1743,1900.00
01/20/2010,05:13,1140.75,1141.25,1140.75,1141.25,272,679,951.00
01/20/2010,05:14,1141.25,1141.25,1140.75,1141.00,109,1071,1180.00
01/20/2010,05:15,1141.00,1141.00,1140.75,1141.00,27,200,227.00
01/20/2010,05:16,1141.00,1141.00,1140.75,1141.00,728,99,827.00
01/20/2010,05:17,1140.75,1140.75,1140.75,1140.75,0,570,570.00
01/20/2010,05:18,1140.75,1141.00,1140.50,1140.75,132,555,687.00
01/20/2010,05:19,1141.00,1141.00,1140.50,1140.75,62,121,183.00
01/20/2010,05:20,1140.75,1140.75,1140.50,1140.75,67,167,234.00
01/20/2010,05:21,1140.75,1140.75,1140.50,1140.50,40,41,81.00
01/20/2010,05:22,1140.50,1140.75,1140.50,1140.50,6,378,384.00
01/20/2010,05:23,1140.50,1140.75,1140.50,1140.75,18,253,271.00
01/20/2010,05:24,1140.75,1140.75,1140.50,1140.50,13,49,62.00
01/20/2010,05:25,1140.50,1140.75,1140.50,1140.50,3,347,350.00
01/20/2010,05:26,1140.50,1140.75,1140.25,1140.50,27,460,487.00
01/20/2010,05:27,1140.50,1140.50,1140.25,1140.50,95,229,324.00
01/20/2010,05:28,1140.50,1140.50,1140.25,1140.50,115,110,225.00
01/20/2010,05:29,1140.25,1140.50,1140.25,1140.25,45,131,176.00
01/20/2010,05:30,1140.50,1140.50,1140.25,1140.50,500,24,524.00
01/20/2010,05:31,1140.25,1140.75,1140.25,1140.25,441,334,775.00
01/20/2010,05:32,1140.50,1140.50,1140.25,1140.25,2,564,566.00
01/20/2010,05:33,1140.25,1140.75,1140.25,1140.25,170,83,253.00
01/20/2010,05:34,1140.25,1140.50,1140.25,1140.50,10,53,63.00
01/20/2010,05:35,1140.50,1140.75,1140.50,1140.50,148,35,183.00
01/20/2010,05:36,1140.50,1140.75,1140.50,1140.75,39,14,53.00
01/20/2010,05:37,1140.75,1140.75,1140.50,1140.50,29,155,184.00
01/20/2010,05:38,1140.50,1140.50,1140.25,1140.50,24,90,114.00
01/20/2010,05:39,1140.50,1140.75,1140.25,1140.50,303,5,308.00
01/20/2010,05:40,1140.50,1140.75,1140.50,1140.50,65,110,175.00
01/20/2010,05:41,1140.75,1141.00,1140.75,1141.00,647,0,647.00
01/20/2010,05:42,1141.00,1141.00,1140.75,1141.00,250,1,251.00
01/20/2010,05:43,1141.00,1141.25,1140.75,1140.75,167,661,828.00
01/20/2010,05:44,1140.75,1141.00,1140.50,1141.00,58,21,79.00
01/20/2010,05:45,1141.00,1141.00,1141.00,1141.00,52,0,52.00
01/20/2010,05:46,1141.00,1141.00,1140.75,1140.75,25,36,61.00
01/20/2010,05:47,1140.75,1141.00,1140.75,1140.75,2,5,7.00
01/20/2010,05:48,1140.75,1140.75,1140.75,1140.75,0,168,168.00
01/20/2010,05:49,1140.50,1140.50,1140.25,1140.50,9,614,623.00
01/20/2010,05:50,1140.50,1140.50,1140.25,1140.25,117,1377,1494.00
01/20/2010,05:51,1140.25,1140.50,1140.00,1140.25,378,222,600.00
01/20/2010,05:52,1140.25,1140.25,1140.00,1140.25,129,418,547.00
01/20/2010,05:53,1140.25,1140.25,1140.00,1140.00,36,3,39.00
01/20/2010,05:54,1140.00,1140.50,1140.00,1140.50,961,44,1005.00
01/20/2010,05:55,1140.50,1140.75,1140.50,1140.50,111,139,250.00
01/20/2010,05:56,1140.50,1140.50,1140.00,1140.25,227,803,1030.00
01/20/2010,05:57,1140.25,1140.25,1140.00,1140.00,252,642,894.00
01/20/2010,05:58,1140.00,1140.00,1139.25,1139.75,793,1965,2758.00
01/20/2010,05:59,1139.75,1139.75,1139.25,1139.75,290,370,660.00
01/20/2010,06:00,1139.50,1139.75,1139.25,1139.25,269,882,1151.00
01/20/2010,06:01,1139.25,1140.00,1138.50,1138.75,1859,3275,5134.00
01/20/2010,06:02,1138.50,1139.25,1138.00,1138.25,902,2599,3501.00
01/20/2010,06:03,1138.25,1139.25,1138.00,1138.50,1120,1054,2174.00
01/20/2010,06:04,1138.50,1139.25,1138.50,1139.00,1300,639,1939.00
01/20/2010,06:05,1139.00,1139.75,1138.75,1139.25,888,304,1192.00
01/20/2010,06:06,1139.25,1139.75,1139.25,1139.25,961,1092,2053.00
01/20/2010,06:07,1139.25,1139.25,1138.75,1139.25,876,863,1739.00
01/20/2010,06:08,1139.00,1139.25,1138.50,1138.50,421,646,1067.00
01/20/2010,06:09,1138.50,1138.75,1138.50,1138.75,306,758,1064.00
01/20/2010,06:10,1138.75,1139.50,1138.75,1139.00,737,1044,1781.00
01/20/2010,06:11,1138.75,1139.00,1138.50,1138.50,1081,371,1452.00
01/20/2010,06:12,1138.50,1139.25,1138.50,1138.75,965,283,1248.00
01/20/2010,06:13,1139.00,1139.25,1138.75,1139.25,521,246,767.00
01/20/2010,06:14,1139.25,1139.25,1139.00,1139.00,204,611,815.00
01/20/2010,06:15,1139.00,1139.50,1139.00,1139.50,301,195,496.00
01/20/2010,06:16,1139.50,1139.75,1138.75,1139.00,344,726,1070.00
01/20/2010,06:17,1138.75,1139.00,1138.50,1138.75,61,283,344.00
01/20/2010,06:18,1138.75,1139.00,1138.75,1139.00,6,77,83.00
01/20/2010,06:19,1138.75,1139.00,1138.50,1139.00,197,151,348.00
01/20/2010,06:20,1139.00,1139.25,1139.00,1139.25,302,20,322.00
01/20/2010,06:21,1139.25,1139.25,1139.00,1139.00,16,219,235.00
01/20/2010,06:22,1139.00,1139.00,1138.75,1139.00,41,288,329.00
01/20/2010,06:23,1139.00,1139.00,1138.50,1138.75,33,133,166.00
01/20/2010,06:24,1138.50,1138.75,1138.25,1138.75,218,1010,1228.00
01/20/2010,06:25,1138.50,1138.75,1138.50,1138.50,3,536,539.00
01/20/2010,06:26,1138.75,1139.00,1138.75,1139.00,942,0,942.00
01/20/2010,06:27,1138.75,1139.00,1138.50,1138.75,526,178,704.00
01/20/2010,06:28,1139.00,1139.25,1139.00,1139.25,531,135,666.00
01/20/2010,06:29,1139.25,1139.25,1138.75,1139.25,280,79,359.00
01/20/2010,06:30,1139.00,1139.50,1139.00,1139.25,452,118,570.00
01/20/2010,06:31,1139.50,1139.75,1139.50,1139.75,451,246,697.00
01/20/2010,06:32,1139.50,1140.00,1139.50,1139.75,240,4,244.00
01/20/2010,06:33,1140.00,1140.00,1139.50,1139.75,572,362,934.00
01/20/2010,06:34,1139.75,1140.25,1139.75,1140.00,600,93,693.00
01/20/2010,06:35,1140.00,1140.00,1139.75,1140.00,620,13,633.00
01/20/2010,06:36,1139.75,1140.00,1139.75,1139.75,513,457,970.00
01/20/2010,06:37,1139.75,1139.75,1139.50,1139.50,20,171,191.00
01/20/2010,06:38,1139.25,1139.25,1138.75,1139.00,202,905,1107.00
01/20/2010,06:39,1139.00,1139.25,1138.75,1138.75,945,175,1120.00
01/20/2010,06:40,1139.00,1139.25,1138.75,1138.75,905,568,1473.00
01/20/2010,06:41,1138.75,1139.00,1138.50,1138.75,708,359,1067.00
01/20/2010,06:42,1138.75,1139.25,1138.50,1139.25,359,10,369.00
01/20/2010,06:43,1139.25,1139.50,1139.25,1139.25,380,1,381.00
01/20/2010,06:44,1139.50,1139.75,1139.25,1139.75,194,9,203.00
01/20/2010,06:45,1139.75,1139.75,1139.25,1139.25,200,142,342.00
01/20/2010,06:46,1139.50,1139.75,1139.25,1139.75,187,133,320.00
01/20/2010,06:47,1139.75,1139.75,1139.50,1139.50,124,640,764.00
01/20/2010,06:48,1139.75,1140.00,1139.50,1139.75,249,634,883.00
01/20/2010,06:49,1139.75,1139.75,1139.50,1139.50,37,194,231.00
01/20/2010,06:50,1139.50,1140.25,1139.50,1140.00,936,508,1444.00
01/20/2010,06:51,1140.25,1140.50,1139.75,1140.00,655,852,1507.00
01/20/2010,06:52,1140.00,1140.50,1140.00,1140.50,426,60,486.00
01/20/2010,06:53,1140.25,1140.50,1140.00,1140.25,109,208,317.00
01/20/2010,06:54,1140.25,1140.50,1140.25,1140.25,213,908,1121.00
01/20/2010,06:55,1140.25,1140.50,1140.25,1140.50,280,296,576.00
01/20/2010,06:56,1140.50,1140.50,1140.00,1140.25,182,817,999.00
01/20/2010,06:57,1140.25,1140.75,1140.25,1140.75,612,532,1144.00
01/20/2010,06:58,1140.75,1140.75,1140.50,1140.50,295,381,676.00
01/20/2010,06:59,1140.50,1140.75,1140.50,1140.50,318,89,407.00
01/20/2010,07:00,1140.75,1141.00,1140.75,1141.00,883,111,994.00
01/20/2010,07:01,1141.00,1141.75,1140.75,1141.25,2552,942,3494.00
01/20/2010,07:02,1141.25,1141.50,1141.00,1141.50,966,275,1241.00
01/20/2010,07:03,1141.50,1141.50,1139.25,1140.50,3792,5817,9609.00
01/20/2010,07:04,1140.50,1141.25,1140.25,1140.50,901,1668,2569.00
01/20/2010,07:05,1140.75,1141.50,1140.50,1141.00,1710,998,2708.00
01/20/2010,07:06,1141.25,1142.00,1141.00,1141.75,1919,238,2157.00
01/20/2010,07:07,1142.00,1142.75,1141.75,1142.25,2611,2097,4708.00
01/20/2010,07:08,1142.25,1143.00,1142.25,1142.75,1117,768,1885.00
01/20/2010,07:09,1142.75,1143.00,1142.50,1142.75,913,1019,1932.00
01/20/2010,07:10,1142.75,1143.00,1142.50,1142.75,562,474,1036.00
01/20/2010,07:11,1142.75,1143.00,1142.50,1142.50,85,231,316.00
01/20/2010,07:12,1142.50,1142.75,1142.50,1142.75,769,128,897.00
01/20/2010,07:13,1142.75,1143.00,1142.50,1142.75,794,116,910.00
01/20/2010,07:14,1142.75,1142.75,1142.50,1142.50,45,128,173.00
01/20/2010,07:15,1142.50,1142.50,1142.00,1142.00,937,1339,2276.00
01/20/2010,07:16,1142.00,1142.25,1142.00,1142.00,86,439,525.00
01/20/2010,07:17,1142.00,1142.00,1141.75,1142.00,43,667,710.00
01/20/2010,07:18,1142.00,1142.50,1141.75,1142.25,1583,159,1742.00
01/20/2010,07:19,1142.25,1142.75,1142.25,1142.75,448,1301,1749.00
01/20/2010,07:20,1142.50,1142.50,1141.75,1141.75,77,1659,1736.00
01/20/2010,07:21,1141.75,1142.00,1141.75,1141.75,102,60,162.00
01/20/2010,07:22,1141.75,1141.75,1141.25,1141.50,870,1430,2300.00
01/20/2010,07:23,1141.50,1141.75,1141.25,1141.75,232,574,806.00
01/20/2010,07:24,1141.75,1141.75,1140.50,1140.50,1266,4554,5820.00
01/20/2010,07:25,1140.75,1141.00,1140.50,1140.75,491,201,692.00
01/20/2010,07:26,1140.75,1140.75,1140.50,1140.50,683,654,1337.00
01/20/2010,07:27,1140.25,1140.50,1140.00,1140.50,483,929,1412.00
01/20/2010,07:28,1140.50,1140.50,1139.75,1140.00,648,1498,2146.00
01/20/2010,07:29,1140.00,1140.00,1139.50,1139.75,190,1023,1213.00
01/20/2010,07:30,1139.75,1140.25,1139.75,1140.25,1211,512,1723.00
01/20/2010,07:31,1140.00,1140.75,1139.75,1140.50,2196,2081,4277.00
01/20/2010,07:32,1140.25,1141.00,1140.00,1140.25,1467,2503,3970.00
01/20/2010,07:33,1140.25,1140.25,1140.00,1140.25,1066,330,1396.00
01/20/2010,07:34,1140.25,1140.75,1140.00,1140.25,1460,532,1992.00
01/20/2010,07:35,1140.50,1140.50,1140.25,1140.50,353,1835,2188.00
01/20/2010,07:36,1140.25,1141.00,1140.25,1140.75,1439,405,1844.00
01/20/2010,07:37,1140.75,1141.25,1140.75,1141.00,914,470,1384.00
01/20/2010,07:38,1141.00,1141.25,1140.50,1140.75,421,554,975.00
01/20/2010,07:39,1140.50,1141.00,1140.50,1140.75,1213,1015,2228.00
01/20/2010,07:40,1140.75,1140.75,1140.25,1140.50,454,578,1032.00
01/20/2010,07:41,1140.25,1140.50,1140.00,1140.00,5,402,407.00
01/20/2010,07:42,1140.00,1140.25,1139.50,1139.50,1291,1781,3072.00
01/20/2010,07:43,1139.50,1139.75,1139.25,1139.25,134,1102,1236.00
01/20/2010,07:44,1139.25,1139.50,1139.25,1139.25,1039,559,1598.00
01/20/2010,07:45,1139.25,1139.75,1139.25,1139.50,802,494,1296.00
01/20/2010,07:46,1139.25,1139.50,1139.25,1139.50,200,639,839.00
01/20/2010,07:47,1139.50,1139.50,1138.50,1138.50,173,1814,1987.00
01/20/2010,07:48,1138.50,1138.75,1137.75,1137.75,708,3100,3808.00
01/20/2010,07:49,1137.75,1138.25,1137.75,1138.25,2509,924,3433.00
01/20/2010,07:50,1138.25,1138.25,1137.50,1137.75,835,2493,3328.00
01/20/2010,07:51,1137.50,1138.50,1137.50,1138.50,976,228,1204.00
01/20/2010,07:52,1138.50,1138.50,1138.25,1138.25,731,297,1028.00
01/20/2010,07:53,1138.50,1138.50,1137.75,1138.00,357,1204,1561.00
01/20/2010,07:54,1137.75,1138.50,1137.75,1138.50,1195,106,1301.00
01/20/2010,07:55,1138.50,1138.75,1138.25,1138.75,267,106,373.00
01/20/2010,07:56,1138.50,1138.75,1138.25,1138.50,176,398,574.00
01/20/2010,07:57,1138.50,1139.25,1138.50,1139.00,1365,390,1755.00
01/20/2010,07:58,1138.75,1139.00,1138.75,1139.00,27,392,419.00
01/20/2010,07:59,1139.00,1139.00,1138.50,1138.50,15,423,438.00
01/20/2010,08:00,1138.75,1139.00,1138.00,1138.00,161,1547,1708.00
01/20/2010,08:01,1138.00,1138.50,1138.00,1138.00,402,1310,1712.00
01/20/2010,08:02,1138.00,1138.25,1137.50,1137.50,1234,1402,2636.00
01/20/2010,08:03,1137.75,1138.00,1137.50,1137.50,1338,532,1870.00
01/20/2010,08:04,1137.50,1137.75,1137.00,1137.50,932,4162,5094.00
01/20/2010,08:05,1137.25,1137.50,1136.75,1137.00,754,2151,2905.00
01/20/2010,08:06,1136.75,1137.50,1136.75,1137.25,1290,284,1574.00
01/20/2010,08:07,1137.25,1137.50,1136.75,1137.25,915,1587,2502.00
01/20/2010,08:08,1137.25,1137.25,1137.00,1137.25,89,940,1029.00
01/20/2010,08:09,1137.00,1137.25,1136.75,1137.00,213,809,1022.00
01/20/2010,08:10,1136.75,1137.25,1136.75,1137.25,458,121,579.00
01/20/2010,08:11,1137.25,1137.50,1137.00,1137.25,1019,493,1512.00
01/20/2010,08:12,1137.25,1137.50,1137.00,1137.50,505,612,1117.00
01/20/2010,08:13,1137.50,1137.50,1137.00,1137.25,1121,1114,2235.00
01/20/2010,08:14,1137.25,1137.50,1137.25,1137.25,330,762,1092.00
01/20/2010,08:15,1137.25,1137.75,1137.00,1137.50,1443,979,2422.00
01/20/2010,08:16,1137.50,1137.50,1137.25,1137.25,52,541,593.00
01/20/2010,08:17,1137.25,1137.50,1137.00,1137.25,661,462,1123.00
01/20/2010,08:18,1137.50,1137.50,1136.75,1136.75,200,1005,1205.00
01/20/2010,08:19,1136.75,1137.50,1136.75,1137.25,600,440,1040.00
01/20/2010,08:20,1137.00,1137.25,1136.75,1136.75,992,617,1609.00
01/20/2010,08:21,1137.00,1137.75,1136.75,1137.75,1262,284,1546.00
01/20/2010,08:22,1137.50,1137.50,1137.00,1137.25,606,1458,2064.00
01/20/2010,08:23,1137.25,1137.50,1137.00,1137.25,1054,267,1321.00
01/20/2010,08:24,1137.25,1138.00,1137.25,1138.00,1625,401,2026.00
01/20/2010,08:25,1138.00,1138.25,1137.75,1137.75,2240,1192,3432.00
01/20/2010,08:26,1137.75,1138.25,1137.75,1137.75,537,532,1069.00
01/20/2010,08:27,1138.00,1138.00,1137.75,1138.00,116,130,246.00
01/20/2010,08:28,1137.75,1138.00,1137.50,1137.50,520,644,1164.00
01/20/2010,08:29,1137.50,1138.25,1137.50,1138.25,1459,178,1637.00
01/20/2010,08:30,1138.25,1138.50,1138.00,1138.25,2564,1791,4355.00
01/20/2010,08:31,1138.25,1138.50,1136.25,1136.25,6496,15324,21820.00
01/20/2010,08:32,1136.25,1137.00,1136.25,1136.50,6020,8083,14103.00
01/20/2010,08:33,1136.25,1136.75,1136.00,1136.50,3766,3968,7734.00
01/20/2010,08:34,1136.25,1137.00,1136.25,1136.75,6887,4078,10965.00
01/20/2010,08:35,1136.50,1137.25,1136.25,1137.00,6747,6541,13288.00
01/20/2010,08:36,1137.00,1137.25,1135.50,1135.50,7232,8244,15476.00
01/20/2010,08:37,1135.50,1136.00,1135.25,1136.00,3350,6582,9932.00
01/20/2010,08:38,1136.00,1137.00,1135.75,1137.00,6891,4520,11411.00
01/20/2010,08:39,1136.75,1137.50,1136.50,1136.50,4104,4742,8846.00
01/20/2010,08:40,1136.75,1137.25,1136.25,1137.00,3406,4234,7640.00
01/20/2010,08:41,1137.00,1137.25,1136.00,1136.75,5804,7801,13605.00
01/20/2010,08:42,1136.75,1137.00,1136.50,1136.75,2743,873,3616.00
01/20/2010,08:43,1137.00,1137.00,1136.00,1136.50,2393,4707,7100.00
01/20/2010,08:44,1136.50,1137.00,1136.25,1137.00,2783,506,3289.00
01/20/2010,08:45,1137.00,1137.00,1135.25,1135.50,2321,8633,10954.00
01/20/2010,08:46,1135.50,1135.50,1133.50,1134.00,10644,20762,31406.00
01/20/2010,08:47,1133.75,1134.50,1133.00,1133.50,7406,10655,18061.00
01/20/2010,08:48,1133.50,1134.25,1133.25,1134.25,6368,2733,9101.00
01/20/2010,08:49,1134.00,1134.75,1134.00,1134.25,3699,4189,7888.00
01/20/2010,08:50,1134.50,1135.75,1134.25,1135.25,7129,1549,8678.00
01/20/2010,08:51,1135.50,1135.50,1134.75,1135.00,1196,3315,4511.00
01/20/2010,08:52,1135.00,1136.00,1135.00,1135.75,8167,3788,11955.00
01/20/2010,08:53,1136.00,1137.00,1136.00,1136.75,6039,2447,8486.00
01/20/2010,08:54,1137.00,1137.25,1136.50,1137.25,2741,2843,5584.00
01/20/2010,08:55,1137.00,1137.50,1136.75,1137.25,3839,2976,6815.00
01/20/2010,08:56,1137.25,1137.25,1136.50,1136.50,3911,5428,9339.00
01/20/2010,08:57,1136.50,1137.25,1136.25,1136.50,4274,3108,7382.00
01/20/2010,08:58,1136.50,1137.25,1136.25,1136.75,3934,4427,8361.00
01/20/2010,08:59,1136.75,1137.00,1136.00,1136.25,1312,3867,5179.00
01/20/2010,09:00,1136.25,1136.50,1135.00,1135.00,1404,6433,7837.00
01/20/2010,09:01,1135.25,1135.75,1134.25,1135.25,6689,6548,13237.00
01/20/2010,09:02,1135.00,1135.50,1134.50,1134.50,1293,4063,5356.00
01/20/2010,09:03,1134.75,1135.00,1133.75,1134.00,4993,7900,12893.00
01/20/2010,09:04,1133.75,1134.25,1133.25,1134.25,3128,3101,6229.00
01/20/2010,09:05,1134.25,1134.50,1132.50,1133.00,6972,10360,17332.00
01/20/2010,09:06,1132.75,1133.25,1131.50,1132.00,9016,15489,24505.00
01/20/2010,09:07,1131.75,1132.50,1131.50,1132.00,4773,3236,8009.00
01/20/2010,09:08,1132.25,1132.50,1132.00,1132.00,2291,1867,4158.00
01/20/2010,09:09,1132.25,1132.25,1131.25,1131.50,5248,6286,11534.00
01/20/2010,09:10,1131.75,1132.25,1131.00,1132.25,5365,6022,11387.00
01/20/2010,09:11,1132.25,1133.00,1131.75,1133.00,4505,3215,7720.00
01/20/2010,09:12,1132.75,1133.00,1132.50,1132.50,3090,2105,5195.00
01/20/2010,09:13,1132.75,1133.25,1132.25,1132.50,5453,5751,11204.00
01/20/2010,09:14,1132.25,1133.00,1132.25,1132.75,2702,3428,6130.00
01/20/2010,09:15,1132.75,1133.00,1132.25,1132.50,3371,3026,6397.00
01/20/2010,09:16,1132.50,1132.75,1131.75,1131.75,1463,6115,7578.00
01/20/2010,09:17,1131.50,1132.75,1131.50,1132.50,3527,3368,6895.00
01/20/2010,09:18,1132.50,1132.75,1132.25,1132.75,2526,1394,3920.00
01/20/2010,09:19,1132.75,1133.00,1132.25,1133.00,3445,2254,5699.00
01/20/2010,09:20,1133.00,1133.50,1132.75,1132.75,3498,2544,6042.00
01/20/2010,09:21,1133.00,1133.00,1131.75,1131.75,3539,9056,12595.00
01/20/2010,09:22,1131.75,1132.00,1131.00,1131.75,4141,8977,13118.00
01/20/2010,09:23,1131.75,1132.00,1130.50,1130.75,4358,10136,14494.00
01/20/2010,09:24,1130.75,1131.50,1130.50,1131.50,3506,2290,5796.00
01/20/2010,09:25,1131.50,1132.00,1131.00,1131.50,3387,2557,5944.00
01/20/2010,09:26,1131.50,1131.75,1131.00,1131.00,1168,2757,3925.00
01/20/2010,09:27,1131.25,1131.25,1130.50,1130.50,126,5253,5379.00
01/20/2010,09:28,1130.50,1131.25,1130.50,1131.00,2341,5379,7720.00
01/20/2010,09:29,1131.00,1131.00,1130.50,1131.00,1159,1876,3035.00
01/20/2010,09:30,1131.00,1131.00,1129.75,1130.00,4984,8547,13531.00
01/20/2010,09:31,1129.75,1130.00,1129.00,1129.50,8364,9983,18347.00
01/20/2010,09:32,1129.50,1130.00,1129.00,1130.00,4439,3581,8020.00
01/20/2010,09:33,1130.00,1130.25,1129.75,1129.75,6443,2456,8899.00
01/20/2010,09:34,1129.75,1130.50,1129.75,1130.50,2952,385,3337.00
01/20/2010,09:35,1130.50,1131.25,1130.25,1130.75,6998,3565,10563.00
01/20/2010,09:36,1130.75,1131.00,1130.50,1130.75,2159,3598,5757.00
01/20/2010,09:37,1130.75,1131.00,1130.00,1130.25,762,3739,4501.00
01/20/2010,09:38,1130.00,1130.50,1129.75,1130.25,2301,3450,5751.00
01/20/2010,09:39,1130.00,1131.00,1130.00,1130.75,4525,1679,6204.00
01/20/2010,09:40,1130.75,1131.25,1130.50,1130.75,4654,2875,7529.00
01/20/2010,09:41,1131.00,1131.50,1130.75,1131.25,2770,1156,3926.00
01/20/2010,09:42,1131.25,1131.50,1131.00,1131.25,1410,3520,4930.00
01/20/2010,09:43,1131.25,1131.50,1131.00,1131.00,1690,1956,3646.00
01/20/2010,09:44,1131.00,1131.25,1130.75,1130.75,871,2061,2932.00
01/20/2010,09:45,1131.00,1131.25,1130.75,1131.25,1513,2943,4456.00
01/20/2010,09:46,1131.25,1131.25,1130.75,1131.00,769,1598,2367.00
01/20/2010,09:47,1131.00,1131.25,1130.50,1130.50,1038,3533,4571.00
01/20/2010,09:48,1130.50,1130.75,1130.00,1130.50,1933,3373,5306.00
01/20/2010,09:49,1130.50,1130.75,1130.25,1130.25,907,3759,4666.00
01/20/2010,09:50,1130.25,1130.75,1130.25,1130.75,1205,420,1625.00
01/20/2010,09:51,1130.75,1131.00,1130.25,1131.00,2014,1390,3404.00
01/20/2010,09:52,1130.75,1131.00,1130.25,1130.25,3554,3145,6699.00
01/20/2010,09:53,1130.25,1130.50,1129.75,1130.00,3977,3091,7068.00
01/20/2010,09:54,1130.00,1130.25,1129.50,1129.50,1535,2933,4468.00
01/20/2010,09:55,1129.50,1129.75,1128.75,1129.00,4075,10280,14355.00
01/20/2010,09:56,1129.00,1129.50,1128.50,1129.25,3937,4252,8189.00
01/20/2010,09:57,1129.25,1129.25,1128.00,1128.25,3097,8119,11216.00
01/20/2010,09:58,1128.25,1129.50,1128.25,1129.00,6264,4167,10431.00
01/20/2010,09:59,1128.75,1129.00,1128.50,1128.75,493,2519,3012.00
01/20/2010,10:00,1128.75,1128.75,1128.25,1128.50,1933,1875,3808.00
01/20/2010,10:01,1128.75,1129.00,1128.25,1128.50,3816,2458,6274.00
01/20/2010,10:02,1128.75,1128.75,1128.25,1128.25,389,3039,3428.00
01/20/2010,10:03,1128.25,1128.75,1128.25,1128.25,2519,2322,4841.00
01/20/2010,10:04,1128.25,1128.75,1127.25,1127.75,5203,16719,21922.00
01/20/2010,10:05,1127.75,1127.75,1126.00,1126.25,10321,15589,25910.00
01/20/2010,10:06,1126.25,1126.75,1126.00,1126.50,9099,2752,11851.00
01/20/2010,10:07,1126.50,1127.00,1126.50,1126.50,5411,1895,7306.00
01/20/2010,10:08,1126.75,1127.25,1126.50,1127.00,3362,1804,5166.00
01/20/2010,10:09,1127.25,1127.50,1126.25,1126.50,4566,6030,10596.00
01/20/2010,10:10,1126.50,1126.50,1125.25,1125.50,8099,14498,22597.00
01/20/2010,10:11,1125.50,1126.75,1125.50,1126.75,6769,3751,10520.00
01/20/2010,10:12,1126.75,1127.25,1126.25,1127.25,5949,1710,7659.00
01/20/2010,10:13,1127.25,1127.25,1126.75,1127.00,4190,1780,5970.00
01/20/2010,10:14,1127.25,1127.25,1127.00,1127.25,2393,1668,4061.00
01/20/2010,10:15,1127.25,1127.50,1126.75,1127.25,2586,2012,4598.00
01/20/2010,10:16,1127.25,1127.50,1127.00,1127.25,2708,1257,3965.00
01/20/2010,10:17,1127.25,1127.50,1126.50,1126.50,1759,3903,5662.00
01/20/2010,10:18,1126.50,1127.00,1126.50,1126.75,3281,2506,5787.00
01/20/2010,10:19,1126.75,1127.25,1126.75,1127.25,815,321,1136.00
01/20/2010,10:20,1127.00,1127.75,1127.00,1127.50,4755,2459,7214.00
01/20/2010,10:21,1127.50,1127.50,1126.75,1127.00,2359,4043,6402.00
01/20/2010,10:22,1126.75,1127.25,1126.75,1127.00,1561,2608,4169.00
01/20/2010,10:23,1127.00,1127.50,1126.75,1127.00,2912,2901,5813.00
01/20/2010,10:24,1127.00,1127.50,1127.00,1127.00,1667,3493,5160.00
01/20/2010,10:25,1127.25,1127.50,1126.25,1126.50,5357,3358,8715.00
01/20/2010,10:26,1126.75,1126.75,1126.25,1126.50,1547,2167,3714.00
01/20/2010,10:27,1126.50,1127.25,1126.50,1127.25,3700,1676,5376.00
01/20/2010,10:28,1127.25,1127.50,1126.50,1127.25,4507,2766,7273.00
01/20/2010,10:29,1127.50,1127.75,1127.00,1127.75,2370,1718,4088.00
01/20/2010,10:30,1127.75,1128.50,1127.25,1128.25,9146,2612,11758.00
01/20/2010,10:31,1128.50,1128.75,1127.50,1127.75,4718,4987,9705.00
01/20/2010,10:32,1127.75,1128.25,1127.75,1128.00,3591,2574,6165.00
01/20/2010,10:33,1128.25,1128.25,1127.50,1128.00,1640,1959,3599.00
01/20/2010,10:34,1127.75,1128.00,1127.50,1127.75,632,1326,1958.00
01/20/2010,10:35,1127.75,1128.00,1127.50,1127.50,2466,712,3178.00
01/20/2010,10:36,1127.75,1128.00,1127.50,1128.00,3300,278,3578.00
01/20/2010,10:37,1128.00,1128.00,1127.75,1128.00,508,307,815.00
01/20/2010,10:38,1127.75,1128.25,1127.75,1128.25,1332,252,1584.00
01/20/2010,10:39,1128.00,1128.25,1128.00,1128.00,2599,311,2910.00
01/20/2010,10:40,1128.00,1128.25,1127.50,1127.50,1501,2514,4015.00
01/20/2010,10:41,1127.75,1128.00,1127.50,1128.00,3519,1224,4743.00
01/20/2010,10:42,1127.75,1128.00,1127.75,1127.75,277,1654,1931.00
01/20/2010,10:43,1128.00,1128.00,1127.75,1128.00,270,325,595.00
01/20/2010,10:44,1128.00,1128.25,1127.50,1128.00,1695,871,2566.00
01/20/2010,10:45,1128.25,1128.25,1127.75,1128.00,533,1139,1672.00
01/20/2010,10:46,1128.00,1128.25,1127.75,1127.75,1164,1730,2894.00
01/20/2010,10:47,1128.00,1128.00,1127.25,1127.50,604,4502,5106.00
01/20/2010,10:48,1127.50,1127.75,1127.25,1127.75,892,217,1109.00
01/20/2010,10:49,1127.75,1128.25,1127.50,1128.25,3853,175,4028.00
01/20/2010,10:50,1128.00,1128.25,1127.75,1128.00,548,963,1511.00
01/20/2010,10:51,1127.75,1128.00,1127.75,1128.00,1123,89,1212.00
01/20/2010,10:52,1128.00,1128.00,1127.00,1127.25,1760,5105,6865.00
01/20/2010,10:53,1127.50,1127.50,1127.00,1127.25,937,1271,2208.00
01/20/2010,10:54,1127.50,1128.00,1127.25,1127.75,1941,529,2470.00
01/20/2010,10:55,1127.50,1128.00,1127.50,1127.75,4210,1136,5346.00
01/20/2010,10:56,1127.75,1128.25,1127.50,1127.75,2027,1795,3822.00
01/20/2010,10:57,1128.00,1128.25,1127.50,1127.75,1355,1323,2678.00
01/20/2010,10:58,1127.50,1128.00,1127.50,1127.50,830,502,1332.00
01/20/2010,10:59,1127.50,1128.00,1127.50,1128.00,683,484,1167.00
01/20/2010,11:00,1128.00,1128.00,1127.50,1127.50,212,1262,1474.00
01/20/2010,11:01,1127.75,1128.00,1127.50,1127.75,1499,1050,2549.00
01/20/2010,11:02,1127.75,1128.00,1127.25,1127.50,1407,2770,4177.00
01/20/2010,11:03,1127.50,1127.50,1127.00,1127.00,935,2310,3245.00
01/20/2010,11:04,1127.00,1127.25,1126.50,1127.25,2411,3163,5574.00
01/20/2010,11:05,1127.25,1127.50,1127.00,1127.50,1046,133,1179.00
01/20/2010,11:06,1127.25,1127.50,1127.00,1127.25,431,2703,3134.00
01/20/2010,11:07,1127.25,1128.25,1127.00,1128.25,2887,463,3350.00
01/20/2010,11:08,1128.25,1128.75,1128.00,1128.50,2276,1331,3607.00
01/20/2010,11:09,1128.50,1128.50,1127.75,1128.00,4030,2148,6178.00
01/20/2010,11:10,1128.00,1128.50,1128.00,1128.50,1934,788,2722.00
01/20/2010,11:11,1128.25,1128.50,1128.25,1128.50,2071,62,2133.00
01/20/2010,11:12,1128.25,1128.75,1128.25,1128.50,2875,255,3130.00
01/20/2010,11:13,1128.75,1129.00,1128.25,1129.00,2541,1328,3869.00
01/20/2010,11:14,1129.00,1129.25,1128.75,1129.25,2141,583,2724.00
01/20/2010,11:15,1129.00,1129.75,1128.75,1129.25,4245,1436,5681.00
01/20/2010,11:16,1129.50,1129.75,1129.00,1129.25,7719,8206,15925.00
01/20/2010,11:17,1129.00,1129.25,1128.50,1128.75,928,1702,2630.00
01/20/2010,11:18,1128.75,1129.00,1128.75,1129.00,130,370,500.00
01/20/2010,11:19,1129.00,1129.25,1128.75,1129.00,1805,1069,2874.00
01/20/2010,11:20,1129.00,1129.00,1128.75,1128.75,74,1149,1223.00
01/20/2010,11:21,1128.75,1129.00,1128.50,1128.50,54,2850,2904.00
01/20/2010,11:22,1128.50,1128.75,1128.50,1128.50,68,983,1051.00
01/20/2010,11:23,1128.25,1128.50,1127.75,1128.00,748,3794,4542.00
01/20/2010,11:24,1128.00,1128.25,1128.00,1128.25,65,211,276.00
01/20/2010,11:25,1128.00,1128.50,1128.00,1128.50,2555,1237,3792.00
01/20/2010,11:26,1128.25,1128.75,1128.25,1128.50,2318,863,3181.00
01/20/2010,11:27,1128.75,1128.75,1128.50,1128.75,1064,34,1098.00
01/20/2010,11:28,1128.50,1128.75,1128.25,1128.25,344,2851,3195.00
01/20/2010,11:29,1128.25,1129.00,1128.25,1128.50,1709,1726,3435.00
01/20/2010,11:30,1128.50,1129.00,1128.50,1128.75,496,1882,2378.00
01/20/2010,11:31,1128.75,1129.25,1128.75,1129.00,3097,178,3275.00
01/20/2010,11:32,1129.00,1129.25,1128.75,1129.00,151,1097,1248.00
01/20/2010,11:33,1129.00,1129.00,1128.50,1128.50,457,1046,1503.00
01/20/2010,11:34,1128.50,1129.00,1128.25,1128.25,940,2333,3273.00
01/20/2010,11:35,1128.25,1128.75,1128.25,1128.75,723,133,856.00
01/20/2010,11:36,1128.50,1128.75,1128.50,1128.50,145,395,540.00
01/20/2010,11:37,1128.75,1128.75,1128.25,1128.75,770,764,1534.00
01/20/2010,11:38,1128.75,1128.75,1128.25,1128.50,100,1327,1427.00
01/20/2010,11:39,1128.50,1128.50,1128.25,1128.25,105,144,249.00
01/20/2010,11:40,1128.50,1129.00,1128.25,1129.00,2265,93,2358.00
01/20/2010,11:41,1128.75,1129.00,1128.50,1128.75,1068,1164,2232.00
01/20/2010,11:42,1128.50,1128.75,1127.75,1127.75,569,4649,5218.00
01/20/2010,11:43,1127.75,1128.25,1127.75,1127.75,4731,2184,6915.00
01/20/2010,11:44,1127.75,1128.25,1127.75,1127.75,724,2072,2796.00
01/20/2010,11:45,1127.75,1128.00,1127.75,1127.75,48,58,106.00
01/20/2010,11:46,1127.75,1128.75,1127.75,1128.25,2772,1486,4258.00
01/20/2010,11:47,1128.25,1128.50,1128.25,1128.25,1420,146,1566.00
01/20/2010,11:48,1128.25,1128.50,1127.75,1128.25,1208,924,2132.00
01/20/2010,11:49,1128.00,1128.50,1127.75,1128.25,3897,1417,5314.00
01/20/2010,11:50,1128.25,1128.25,1128.00,1128.25,20,40,60.00
01/20/2010,11:51,1128.00,1128.50,1128.00,1128.25,924,356,1280.00
01/20/2010,11:52,1128.25,1128.50,1128.00,1128.25,616,324,940.00
01/20/2010,11:53,1128.25,1128.50,1128.00,1128.00,21,313,334.00
01/20/2010,11:54,1128.00,1128.25,1127.75,1128.00,540,927,1467.00
01/20/2010,11:55,1127.75,1128.50,1127.75,1128.00,983,437,1420.00
01/20/2010,11:56,1128.25,1128.25,1127.75,1127.75,314,720,1034.00
01/20/2010,11:57,1127.75,1127.75,1127.00,1127.25,2619,5551,8170.00
01/20/2010,11:58,1127.50,1127.50,1126.75,1127.25,1209,3107,4316.00
01/20/2010,11:59,1127.00,1127.50,1127.00,1127.25,1180,106,1286.00
01/20/2010,12:00,1127.50,1128.00,1127.25,1128.00,2901,1357,4258.00
01/20/2010,12:01,1128.00,1128.25,1127.25,1127.50,2045,2033,4078.00
01/20/2010,12:02,1127.50,1127.75,1127.25,1127.25,133,487,620.00
01/20/2010,12:03,1127.25,1127.75,1127.00,1127.75,907,2101,3008.00
01/20/2010,12:04,1127.50,1127.75,1127.50,1127.50,291,32,323.00
01/20/2010,12:05,1127.50,1128.00,1127.50,1128.00,659,144,803.00
01/20/2010,12:06,1127.75,1128.00,1127.75,1128.00,247,220,467.00
01/20/2010,12:07,1128.00,1128.00,1127.75,1127.75,229,1416,1645.00
01/20/2010,12:08,1128.00,1128.00,1127.50,1127.50,138,958,1096.00
01/20/2010,12:09,1127.50,1127.75,1127.50,1127.50,9,1470,1479.00
01/20/2010,12:10,1127.50,1127.75,1127.25,1127.75,1458,535,1993.00
01/20/2010,12:11,1127.50,1128.00,1127.00,1127.25,1528,3399,4927.00
01/20/2010,12:12,1127.25,1127.50,1126.75,1127.25,1929,2599,4528.00
01/20/2010,12:13,1127.50,1127.50,1127.25,1127.50,199,571,770.00
01/20/2010,12:14,1127.50,1127.50,1126.75,1127.00,549,1860,2409.00
01/20/2010,12:15,1127.00,1127.25,1126.75,1127.25,694,1077,1771.00
01/20/2010,12:16,1127.00,1127.25,1126.50,1126.75,2454,3680,6134.00
01/20/2010,12:17,1126.75,1127.00,1126.50,1126.50,761,1295,2056.00
01/20/2010,12:18,1126.75,1126.75,1126.00,1126.25,2439,4611,7050.00
01/20/2010,12:19,1126.25,1126.25,1125.75,1126.00,719,3242,3961.00
01/20/2010,12:20,1126.00,1126.75,1125.75,1126.50,1952,760,2712.00
01/20/2010,12:21,1126.75,1127.00,1126.50,1126.50,2770,1689,4459.00
01/20/2010,12:22,1126.50,1127.50,1126.50,1126.75,4139,2300,6439.00
01/20/2010,12:23,1126.75,1127.25,1126.75,1127.00,827,1416,2243.00
01/20/2010,12:24,1127.00,1127.25,1126.75,1126.75,1695,462,2157.00
01/20/2010,12:25,1126.75,1127.00,1126.75,1126.75,46,210,256.00
01/20/2010,12:26,1126.75,1127.00,1126.75,1127.00,306,102,408.00
01/20/2010,12:27,1127.00,1127.25,1127.00,1127.00,813,1436,2249.00
01/20/2010,12:28,1127.00,1127.75,1127.00,1127.50,2681,1712,4393.00
01/20/2010,12:29,1127.25,1127.50,1127.00,1127.00,954,2161,3115.00
01/20/2010,12:30,1127.00,1127.50,1127.00,1127.50,548,242,790.00
01/20/2010,12:31,1127.50,1127.75,1126.75,1127.25,1374,1841,3215.00
01/20/2010,12:32,1127.50,1127.75,1127.25,1127.75,560,485,1045.00
01/20/2010,12:33,1127.50,1128.25,1127.50,1128.00,3174,3299,6473.00
01/20/2010,12:34,1128.00,1128.75,1128.00,1128.75,2054,281,2335.00
01/20/2010,12:35,1128.75,1129.00,1128.50,1129.00,2867,522,3389.00
01/20/2010,12:36,1128.75,1129.00,1128.25,1129.00,5055,2442,7497.00
01/20/2010,12:37,1128.75,1129.50,1128.75,1129.00,4479,1641,6120.00
01/20/2010,12:38,1129.00,1129.25,1128.75,1129.25,459,1384,1843.00
01/20/2010,12:39,1129.00,1129.25,1128.75,1129.00,516,763,1279.00
01/20/2010,12:40,1129.00,1129.25,1128.75,1128.75,21,676,697.00
01/20/2010,12:41,1129.00,1129.25,1128.75,1129.00,752,816,1568.00
01/20/2010,12:42,1129.00,1129.50,1129.00,1129.25,1308,1766,3074.00
01/20/2010,12:43,1129.25,1129.50,1129.00,1129.00,596,1096,1692.00
01/20/2010,12:44,1129.00,1129.25,1129.00,1129.00,383,533,916.00
01/20/2010,12:45,1129.00,1129.25,1129.00,1129.25,147,775,922.00
01/20/2010,12:46,1129.00,1129.50,1129.00,1129.25,676,233,909.00
01/20/2010,12:47,1129.25,1129.75,1129.25,1129.75,4487,189,4676.00
01/20/2010,12:48,1129.50,1130.25,1129.50,1130.25,7639,586,8225.00
01/20/2010,12:49,1130.00,1130.25,1129.75,1130.00,1687,2522,4209.00
01/20/2010,12:50,1130.25,1130.50,1130.00,1130.50,2570,571,3141.00
01/20/2010,12:51,1130.25,1131.00,1130.25,1130.50,3476,3875,7351.00
01/20/2010,12:52,1130.50,1130.50,1130.00,1130.25,1094,2021,3115.00
01/20/2010,12:53,1130.25,1130.75,1130.25,1130.50,1239,891,2130.00
01/20/2010,12:54,1130.50,1130.50,1130.00,1130.25,671,1517,2188.00
01/20/2010,12:55,1130.25,1130.50,1130.00,1130.25,738,1764,2502.00
01/20/2010,12:56,1130.50,1130.50,1130.00,1130.00,112,1300,1412.00
01/20/2010,12:57,1130.00,1130.25,1130.00,1130.00,591,1503,2094.00
01/20/2010,12:58,1130.00,1130.50,1130.00,1130.25,1850,1640,3490.00
01/20/2010,12:59,1130.25,1130.25,1129.75,1130.00,490,2278,2768.00
01/20/2010,13:00,1130.00,1130.25,1129.75,1130.00,32,1422,1454.00
01/20/2010,13:01,1129.75,1130.50,1129.75,1130.50,4103,502,4605.00
01/20/2010,13:02,1130.25,1130.50,1130.25,1130.50,1973,124,2097.00
01/20/2010,13:03,1130.50,1131.00,1130.25,1131.00,2790,408,3198.00
01/20/2010,13:04,1131.00,1131.00,1130.75,1131.00,950,1596,2546.00
01/20/2010,13:05,1130.75,1131.00,1130.25,1130.25,239,3417,3656.00
01/20/2010,13:06,1130.25,1130.50,1130.25,1130.25,55,1802,1857.00
01/20/2010,13:07,1130.25,1130.50,1129.75,1130.00,898,1623,2521.00
01/20/2010,13:08,1130.25,1130.25,1130.00,1130.00,58,3370,3428.00
01/20/2010,13:09,1130.00,1130.50,1130.00,1130.25,496,812,1308.00
01/20/2010,13:10,1130.50,1130.75,1130.00,1130.00,3184,1531,4715.00
01/20/2010,13:11,1130.25,1130.50,1130.00,1130.25,1653,1778,3431.00
01/20/2010,13:12,1130.25,1130.50,1130.25,1130.50,42,102,144.00
01/20/2010,13:13,1130.25,1130.50,1130.25,1130.25,172,152,324.00
01/20/2010,13:14,1130.25,1131.00,1130.25,1131.00,2396,338,2734.00
01/20/2010,13:15,1131.00,1131.25,1130.00,1130.00,3988,7569,11557.00
01/20/2010,13:16,1130.00,1130.25,1129.75,1129.75,1507,2673,4180.00
01/20/2010,13:17,1129.75,1130.00,1129.25,1129.75,1821,5265,7086.00
01/20/2010,13:18,1129.75,1130.00,1129.50,1129.75,846,1534,2380.00
01/20/2010,13:19,1130.00,1130.00,1129.50,1129.75,768,2372,3140.00
01/20/2010,13:20,1129.75,1130.00,1129.50,1129.75,2453,848,3301.00
01/20/2010,13:21,1129.75,1130.00,1129.50,1129.75,362,909,1271.00
01/20/2010,13:22,1129.75,1130.00,1129.50,1129.75,2243,861,3104.00
01/20/2010,13:23,1130.00,1130.50,1129.75,1130.25,5127,1213,6340.00
01/20/2010,13:24,1130.25,1130.25,1130.00,1130.25,1015,25,1040.00
01/20/2010,13:25,1130.25,1130.25,1130.00,1130.00,272,139,411.00
01/20/2010,13:26,1130.00,1130.25,1130.00,1130.25,427,83,510.00
01/20/2010,13:27,1130.00,1130.50,1130.00,1130.50,317,72,389.00
01/20/2010,13:28,1130.25,1130.50,1130.00,1130.25,1291,735,2026.00
01/20/2010,13:29,1130.50,1130.50,1130.25,1130.25,587,55,642.00
01/20/2010,13:30,1130.50,1130.50,1129.75,1129.75,977,2190,3167.00
01/20/2010,13:31,1129.75,1130.00,1129.25,1129.50,1620,2899,4519.00
01/20/2010,13:32,1129.75,1129.75,1129.50,1129.75,69,641,710.00
01/20/2010,13:33,1129.50,1129.75,1129.50,1129.75,134,104,238.00
01/20/2010,13:34,1129.75,1130.00,1129.50,1129.75,1620,847,2467.00
01/20/2010,13:35,1130.00,1130.25,1129.50,1130.25,2887,1196,4083.00
01/20/2010,13:36,1130.25,1130.50,1130.00,1130.50,2223,1710,3933.00
01/20/2010,13:37,1130.25,1131.00,1130.25,1131.00,3153,105,3258.00
01/20/2010,13:38,1130.75,1131.75,1130.75,1131.50,6026,462,6488.00
01/20/2010,13:39,1131.75,1132.00,1131.25,1131.50,4431,5325,9756.00
01/20/2010,13:40,1131.25,1131.50,1131.00,1131.00,1152,3205,4357.00
01/20/2010,13:41,1131.00,1131.50,1131.00,1131.25,871,911,1782.00
01/20/2010,13:42,1131.25,1131.50,1131.00,1131.00,712,910,1622.00
01/20/2010,13:43,1131.25,1131.50,1131.00,1131.25,939,656,1595.00
01/20/2010,13:44,1131.50,1131.75,1131.25,1131.50,2609,1614,4223.00
01/20/2010,13:45,1131.25,1131.50,1131.00,1131.25,296,1586,1882.00
01/20/2010,13:46,1131.25,1131.75,1131.25,1131.75,1855,226,2081.00
01/20/2010,13:47,1131.75,1132.00,1131.75,1132.00,3259,143,3402.00
01/20/2010,13:48,1132.00,1132.75,1132.00,1132.25,7583,3879,11462.00
01/20/2010,13:49,1132.00,1132.50,1132.00,1132.25,1339,2172,3511.00
01/20/2010,13:50,1132.25,1132.25,1131.75,1131.75,117,1233,1350.00
01/20/2010,13:51,1131.75,1132.00,1131.75,1132.00,446,1120,1566.00
01/20/2010,13:52,1131.75,1132.25,1131.75,1132.25,2229,284,2513.00
01/20/2010,13:53,1132.25,1132.50,1131.75,1132.00,1574,1258,2832.00
01/20/2010,13:54,1131.75,1132.25,1131.75,1132.00,1944,1144,3088.00
01/20/2010,13:55,1132.25,1132.50,1132.00,1132.25,1195,1792,2987.00
01/20/2010,13:56,1132.25,1132.75,1132.00,1132.75,4160,714,4874.00
01/20/2010,13:57,1132.75,1132.75,1132.00,1132.00,240,3473,3713.00
01/20/2010,13:58,1132.00,1132.25,1131.50,1131.75,960,3461,4421.00
01/20/2010,13:59,1131.75,1132.25,1131.50,1132.25,3514,1893,5407.00
01/20/2010,14:00,1132.00,1132.50,1132.00,1132.50,1283,1436,2719.00
01/20/2010,14:01,1132.25,1132.50,1131.75,1132.00,975,4771,5746.00
01/20/2010,14:02,1132.00,1132.25,1132.00,1132.00,355,945,1300.00
01/20/2010,14:03,1132.00,1132.50,1132.00,1132.25,708,1222,1930.00
01/20/2010,14:04,1132.00,1132.50,1132.00,1132.25,593,194,787.00
01/20/2010,14:05,1132.25,1132.75,1132.25,1132.75,1133,108,1241.00
01/20/2010,14:06,1132.50,1132.75,1132.50,1132.50,505,90,595.00
01/20/2010,14:07,1132.50,1132.75,1132.00,1132.00,59,4472,4531.00
01/20/2010,14:08,1132.00,1132.50,1132.00,1132.50,3258,1781,5039.00
01/20/2010,14:09,1132.25,1132.25,1131.75,1131.75,27,3873,3900.00
01/20/2010,14:10,1131.75,1132.00,1131.50,1131.50,1618,5201,6819.00
01/20/2010,14:11,1131.75,1132.00,1131.75,1131.75,1594,2056,3650.00
01/20/2010,14:12,1131.75,1132.00,1131.75,1132.00,26,1129,1155.00
01/20/2010,14:13,1132.00,1132.25,1131.75,1132.00,1584,1699,3283.00
01/20/2010,14:14,1132.25,1132.75,1132.25,1132.25,2604,977,3581.00
01/20/2010,14:15,1132.25,1132.75,1132.25,1132.50,717,744,1461.00
01/20/2010,14:16,1132.50,1132.50,1132.00,1132.25,467,1040,1507.00
01/20/2010,14:17,1132.25,1132.75,1132.25,1132.50,1130,572,1702.00
01/20/2010,14:18,1132.50,1132.50,1132.25,1132.25,445,134,579.00
01/20/2010,14:19,1132.25,1132.50,1132.00,1132.00,754,1423,2177.00
01/20/2010,14:20,1132.25,1132.25,1132.00,1132.00,111,3360,3471.00
01/20/2010,14:21,1132.25,1132.25,1132.00,1132.00,143,1273,1416.00
01/20/2010,14:22,1132.00,1132.75,1132.00,1132.50,2863,1222,4085.00
01/20/2010,14:23,1132.50,1134.00,1132.50,1133.25,12879,4263,17142.00
01/20/2010,14:24,1133.25,1133.50,1133.25,1133.25,444,830,1274.00
01/20/2010,14:25,1133.25,1133.50,1133.00,1133.00,1692,2331,4023.00
01/20/2010,14:26,1133.00,1133.25,1132.75,1133.00,307,5081,5388.00
01/20/2010,14:27,1133.25,1133.50,1133.00,1133.00,953,2375,3328.00
01/20/2010,14:28,1133.00,1133.25,1133.00,1133.00,300,1221,1521.00
01/20/2010,14:29,1133.00,1133.25,1133.00,1133.00,98,251,349.00
01/20/2010,14:30,1133.00,1133.50,1133.00,1133.25,1036,845,1881.00
01/20/2010,14:31,1133.00,1133.75,1133.00,1133.75,3978,2235,6213.00
01/20/2010,14:32,1133.75,1133.75,1132.75,1133.00,1614,4081,5695.00
01/20/2010,14:33,1132.75,1133.00,1132.25,1132.50,1726,5533,7259.00
01/20/2010,14:34,1132.50,1132.50,1132.00,1132.25,1295,1530,2825.00
01/20/2010,14:35,1132.25,1132.50,1131.75,1132.25,3175,3726,6901.00
01/20/2010,14:36,1132.00,1132.25,1131.75,1132.25,1994,5174,7168.00
01/20/2010,14:37,1132.25,1132.50,1132.00,1132.00,2115,1145,3260.00
01/20/2010,14:38,1132.25,1132.75,1132.00,1132.50,2389,1669,4058.00
01/20/2010,14:39,1132.50,1132.50,1132.25,1132.50,166,97,263.00
01/20/2010,14:40,1132.50,1132.75,1132.25,1132.75,2208,411,2619.00
01/20/2010,14:41,1132.75,1132.75,1132.50,1132.75,679,2680,3359.00
01/20/2010,14:42,1132.50,1133.75,1132.50,1133.25,6705,2273,8978.00
01/20/2010,14:43,1133.00,1134.00,1133.00,1134.00,4394,2803,7197.00
01/20/2010,14:44,1134.00,1134.50,1133.75,1134.25,10003,3093,13096.00
01/20/2010,14:45,1134.25,1134.25,1134.00,1134.00,878,359,1237.00
01/20/2010,14:46,1134.00,1134.25,1133.75,1134.25,3015,2825,5840.00
01/20/2010,14:47,1134.25,1134.50,1134.00,1134.50,1879,294,2173.00
01/20/2010,14:48,1134.50,1135.00,1134.50,1134.50,6963,3151,10114.00
01/20/2010,14:49,1134.50,1135.00,1134.50,1135.00,1912,531,2443.00
01/20/2010,14:50,1134.75,1135.00,1134.75,1135.00,2735,325,3060.00
01/20/2010,14:51,1135.00,1135.50,1134.75,1135.00,7971,6185,14156.00
01/20/2010,14:52,1134.75,1135.00,1134.50,1134.75,1537,4551,6088.00
01/20/2010,14:53,1134.50,1134.75,1134.50,1134.75,1200,1214,2414.00
01/20/2010,14:54,1134.75,1134.75,1134.00,1134.50,2830,7038,9868.00
01/20/2010,14:55,1134.25,1134.50,1134.00,1134.25,6076,3368,9444.00
01/20/2010,14:56,1134.25,1134.50,1134.00,1134.25,4421,2630,7051.00
01/20/2010,14:57,1134.50,1134.75,1134.25,1134.75,4880,652,5532.00
01/20/2010,14:58,1134.75,1134.75,1134.50,1134.50,1631,662,2293.00
01/20/2010,14:59,1134.75,1134.75,1134.50,1134.75,2194,2025,4219.00
01/20/2010,15:00,1134.50,1134.75,1134.25,1134.25,10210,12799,23009.00
01/20/2010,15:01,1134.25,1134.75,1134.25,1134.50,8599,13044,21643.00
01/20/2010,15:02,1134.50,1134.50,1134.25,1134.50,1340,1547,2887.00
01/20/2010,15:03,1134.50,1134.50,1134.25,1134.50,1562,687,2249.00
01/20/2010,15:04,1134.50,1134.50,1134.25,1134.50,763,3946,4709.00
01/20/2010,15:05,1134.25,1134.50,1134.25,1134.50,902,1244,2146.00
01/20/2010,15:06,1134.50,1134.50,1134.25,1134.50,1005,1624,2629.00
01/20/2010,15:07,1134.50,1134.50,1134.25,1134.50,932,503,1435.00
01/20/2010,15:08,1134.50,1134.50,1134.25,1134.50,1059,452,1511.00
01/20/2010,15:09,1134.50,1134.50,1134.25,1134.50,707,602,1309.00
01/20/2010,15:10,1134.50,1134.50,1134.25,1134.25,682,1392,2074.00
01/20/2010,15:11,1134.50,1135.00,1134.25,1134.75,8356,570,8926.00
01/20/2010,15:12,1135.00,1135.00,1134.50,1134.75,1592,3457,5049.00
01/20/2010,15:13,1134.50,1134.75,1134.50,1134.50,1580,603,2183.00
01/20/2010,15:14,1134.50,1134.75,1134.25,1134.25,909,3301,4210.00
01/20/2010,15:15,1134.25,1134.50,1133.75,1134.25,5021,7575,12596.00
01/20/2010,15:16,1134.25,1134.25,1134.25,1134.25,15,0,15.00
01/20/2010,15:31,1134.50,1134.75,1134.25,1134.75,801,357,1158.00
01/20/2010,15:32,1134.75,1134.75,1134.50,1134.75,288,2,290.00
01/20/2010,15:33,1134.75,1135.25,1134.75,1135.00,173,66,239.00
01/20/2010,15:34,1135.00,1135.00,1134.75,1135.00,21,4,25.00
01/20/2010,15:35,1134.75,1135.00,1134.75,1135.00,1,20,21.00
01/20/2010,15:36,1135.00,1135.25,1135.00,1135.00,147,13,160.00
01/20/2010,15:37,1135.00,1135.25,1135.00,1135.00,47,294,341.00
01/20/2010,15:38,1135.00,1135.25,1135.00,1135.25,26,89,115.00
01/20/2010,15:39,1135.00,1135.25,1135.00,1135.00,2,77,79.00
01/20/2010,15:40,1135.00,1135.25,1135.00,1135.25,1,1,2.00
01/20/2010,15:41,1135.00,1135.00,1134.75,1135.00,3,66,69.00
01/20/2010,15:42,1134.75,1134.75,1134.75,1134.75,0,45,45.00
01/20/2010,15:43,1134.75,1135.00,1134.75,1134.75,5,6,11.00
01/20/2010,15:44,1134.75,1135.00,1134.75,1134.75,3,16,19.00
01/20/2010,15:45,1134.75,1134.75,1134.50,1134.75,26,135,161.00
01/20/2010,15:46,1134.75,1134.75,1134.50,1134.50,4,25,29.00
01/20/2010,15:47,1134.50,1134.75,1134.50,1134.50,5,8,13.00
01/20/2010,15:48,1134.50,1134.75,1134.50,1134.50,9,22,31.00
01/20/2010,15:49,1134.50,1134.75,1134.50,1134.75,5,50,55.00
01/20/2010,15:50,1134.75,1134.75,1134.50,1134.50,14,141,155.00
01/20/2010,15:51,1134.75,1134.75,1134.50,1134.75,13,20,33.00
01/20/2010,15:52,1134.75,1134.75,1134.50,1134.75,55,10,65.00
01/20/2010,15:53,1134.75,1134.75,1134.50,1134.75,22,124,146.00
01/20/2010,15:55,1134.75,1134.75,1134.50,1134.75,50,3,53.00
01/20/2010,15:56,1134.50,1134.50,1134.50,1134.50,0,18,18.00
01/20/2010,15:57,1134.50,1134.75,1134.50,1134.75,96,1,97.00
01/20/2010,15:58,1134.75,1134.75,1134.75,1134.75,20,0,20.00
01/20/2010,15:59,1134.75,1134.75,1134.75,1134.75,7,0,7.00
01/20/2010,16:00,1134.50,1134.75,1134.50,1134.75,232,20,252.00
01/20/2010,17:01,1134.75,1135.50,1134.50,1135.50,536,315,851.00
01/20/2010,17:02,1135.50,1135.75,1135.25,1135.25,346,46,392.00
01/20/2010,17:03,1135.25,1135.75,1135.25,1135.75,211,15,226.00
01/20/2010,17:04,1135.75,1135.75,1135.50,1135.75,74,53,127.00
01/20/2010,17:05,1135.75,1135.75,1135.50,1135.75,84,29,113.00
01/20/2010,17:06,1135.50,1135.75,1135.50,1135.50,80,8,88.00
01/20/2010,17:07,1135.75,1136.00,1135.50,1135.75,150,9,159.00
01/20/2010,17:08,1135.75,1136.00,1135.75,1135.75,104,23,127.00
01/20/2010,17:09,1135.75,1136.00,1135.75,1136.00,45,175,220.00
01/20/2010,17:10,1135.75,1136.00,1135.75,1136.00,40,73,113.00
01/20/2010,17:11,1135.75,1136.00,1135.75,1135.75,4,5,9.00
01/20/2010,17:12,1135.75,1135.75,1135.50,1135.50,0,128,128.00
01/20/2010,17:13,1135.50,1135.50,1135.25,1135.50,3,180,183.00
01/20/2010,17:14,1135.25,1135.25,1135.25,1135.25,0,8,8.00
01/20/2010,17:15,1135.25,1135.25,1135.25,1135.25,0,11,11.00
01/20/2010,17:16,1135.50,1135.50,1135.25,1135.25,33,10,43.00
01/20/2010,17:17,1135.50,1135.50,1135.50,1135.50,4,0,4.00
01/20/2010,17:19,1135.50,1135.50,1135.25,1135.50,45,3,48.00
01/20/2010,17:20,1135.50,1135.75,1135.50,1135.75,9,5,14.00
01/20/2010,17:21,1135.50,1135.75,1135.50,1135.50,1,35,36.00
01/20/2010,17:22,1135.50,1135.50,1135.50,1135.50,0,4,4.00
01/20/2010,17:23,1135.25,1135.50,1135.25,1135.50,13,2,15.00
01/20/2010,17:24,1135.50,1135.50,1135.25,1135.50,8,3,11.00
01/20/2010,17:25,1135.50,1135.50,1135.25,1135.50,2,6,8.00
01/20/2010,17:26,1135.25,1135.25,1135.25,1135.25,0,2,2.00
01/20/2010,17:27,1135.50,1135.50,1135.25,1135.25,1,5,6.00
01/20/2010,17:28,1135.25,1135.25,1135.25,1135.25,0,9,9.00
01/20/2010,17:29,1135.50,1135.50,1135.50,1135.50,10,0,10.00
01/20/2010,17:30,1135.50,1135.50,1135.00,1135.00,10,169,179.00
01/20/2010,17:31,1135.00,1135.25,1135.00,1135.25,23,23,46.00
01/20/2010,17:32,1135.25,1135.50,1135.25,1135.50,104,0,104.00
01/20/2010,17:33,1135.50,1135.50,1135.25,1135.25,2,1,3.00
01/20/2010,17:35,1135.50,1135.50,1135.25,1135.25,1,16,17.00
01/20/2010,17:36,1135.50,1135.50,1135.25,1135.25,1,74,75.00
01/20/2010,17:37,1135.25,1135.25,1135.25,1135.25,0,10,10.00
01/20/2010,17:38,1135.25,1135.25,1135.00,1135.25,2,27,29.00
01/20/2010,17:40,1135.00,1135.25,1134.75,1135.25,75,171,246.00
01/20/2010,17:41,1135.00,1135.00,1135.00,1135.00,0,32,32.00
01/20/2010,17:42,1135.00,1135.00,1135.00,1135.00,0,95,95.00
01/20/2010,17:43,1135.00,1135.00,1135.00,1135.00,0,13,13.00
01/20/2010,17:44,1135.00,1135.25,1134.75,1134.75,17,9,26.00
01/20/2010,17:45,1135.00,1135.00,1134.75,1135.00,6,3,9.00
01/20/2010,17:46,1134.75,1135.25,1134.75,1135.00,69,73,142.00
01/20/2010,17:47,1135.25,1135.25,1135.00,1135.00,31,3,34.00
01/20/2010,17:48,1135.25,1135.25,1135.00,1135.25,73,3,76.00
01/20/2010,17:49,1135.00,1135.00,1135.00,1135.00,0,1,1.00
01/20/2010,17:50,1135.25,1135.25,1135.25,1135.25,1,0,1.00
01/20/2010,17:51,1135.00,1135.00,1135.00,1135.00,0,1,1.00
01/20/2010,17:52,1135.25,1135.25,1135.25,1135.25,15,0,15.00
01/20/2010,17:53,1135.00,1135.25,1135.00,1135.25,31,1,32.00
01/20/2010,17:54,1135.25,1135.25,1135.25,1135.25,15,0,15.00
01/20/2010,17:55,1135.25,1135.50,1135.25,1135.50,109,2,111.00
01/20/2010,17:56,1135.50,1135.50,1135.25,1135.25,32,1,33.00
01/20/2010,17:57,1135.50,1135.50,1135.25,1135.50,75,2,77.00
01/20/2010,17:58,1135.50,1135.75,1135.50,1135.75,6,0,6.00
01/20/2010,17:59,1135.75,1135.75,1135.50,1135.50,1,1,2.00
01/20/2010,18:00,1135.50,1135.50,1135.50,1135.50,0,53,53.00
01/20/2010,18:01,1135.75,1135.75,1135.50,1135.50,28,109,137.00
01/20/2010,18:02,1135.50,1135.50,1135.50,1135.50,0,3,3.00
01/20/2010,18:03,1135.75,1135.75,1135.75,1135.75,168,0,168.00
01/20/2010,18:04,1135.75,1135.75,1135.50,1135.50,5,3,8.00
01/20/2010,18:05,1135.50,1135.75,1135.50,1135.50,16,6,22.00
01/20/2010,18:06,1135.75,1136.00,1135.75,1136.00,57,59,116.00
01/20/2010,18:07,1136.00,1136.00,1135.75,1136.00,14,2,16.00
01/20/2010,18:08,1136.00,1136.25,1136.00,1136.00,424,3,427.00
01/20/2010,18:09,1136.25,1136.25,1136.00,1136.00,15,15,30.00
01/20/2010,18:10,1136.00,1136.00,1136.00,1136.00,0,155,155.00
01/20/2010,18:11,1136.00,1136.25,1135.75,1135.75,212,80,292.00
01/20/2010,18:12,1135.75,1136.00,1135.50,1135.75,41,42,83.00
01/20/2010,18:13,1136.00,1136.00,1136.00,1136.00,2,0,2.00
01/20/2010,18:14,1136.00,1136.00,1135.75,1135.75,3,4,7.00
01/20/2010,18:15,1135.75,1135.75,1135.75,1135.75,0,11,11.00
01/20/2010,18:16,1135.75,1135.75,1135.75,1135.75,0,5,5.00
01/20/2010,18:17,1136.00,1136.25,1135.75,1136.25,205,28,233.00
01/20/2010,18:18,1136.25,1136.50,1136.00,1136.25,144,9,153.00
01/20/2010,18:19,1136.25,1136.25,1135.75,1136.00,7,124,131.00
01/20/2010,18:20,1136.00,1136.00,1136.00,1136.00,20,0,20.00
01/20/2010,18:21,1136.00,1136.00,1136.00,1136.00,10,0,10.00
01/20/2010,18:22,1136.00,1136.25,1136.00,1136.00,3,49,52.00
01/20/2010,18:23,1135.75,1135.75,1135.75,1135.75,0,1,1.00
01/20/2010,18:24,1135.75,1136.50,1135.75,1136.50,141,1,142.00
01/20/2010,18:25,1136.25,1136.50,1136.25,1136.25,2,38,40.00
01/20/2010,18:26,1136.25,1136.25,1136.25,1136.25,0,57,57.00
01/20/2010,18:27,1136.50,1136.75,1136.25,1136.50,516,32,548.00
01/20/2010,18:28,1136.50,1136.75,1136.50,1136.50,11,3,14.00
01/20/2010,18:29,1136.50,1136.75,1136.50,1136.50,12,326,338.00
01/20/2010,18:30,1136.50,1136.75,1136.50,1136.75,22,68,90.00
01/20/2010,18:31,1136.50,1136.75,1136.50,1136.75,9,13,22.00
01/20/2010,18:32,1136.50,1136.50,1136.50,1136.50,0,6,6.00
01/20/2010,18:33,1136.50,1136.75,1136.25,1136.50,50,373,423.00
01/20/2010,18:34,1136.50,1136.50,1136.25,1136.50,63,206,269.00
01/20/2010,18:35,1136.50,1136.50,1136.50,1136.50,7,0,7.00
01/20/2010,18:36,1136.25,1136.50,1136.25,1136.50,46,66,112.00
01/20/2010,18:37,1136.25,1136.50,1136.25,1136.50,10,18,28.00
01/20/2010,18:38,1136.25,1136.75,1136.25,1136.75,237,11,248.00
01/20/2010,18:39,1136.75,1136.75,1136.50,1136.75,38,15,53.00
01/20/2010,18:40,1136.75,1136.75,1136.50,1136.50,2,151,153.00
01/20/2010,18:41,1136.50,1136.50,1136.50,1136.50,0,21,21.00
01/20/2010,18:42,1136.50,1136.50,1136.50,1136.50,0,32,32.00
01/20/2010,18:43,1136.50,1136.50,1136.50,1136.50,0,21,21.00
01/20/2010,18:44,1136.50,1136.50,1136.50,1136.50,0,2,2.00
01/20/2010,18:45,1136.50,1136.50,1136.50,1136.50,0,221,221.00
01/20/2010,18:46,1136.50,1136.75,1136.50,1136.75,1,23,24.00
01/20/2010,18:47,1136.75,1136.75,1136.50,1136.50,27,3,30.00
01/20/2010,18:48,1136.50,1136.50,1136.50,1136.50,0,5,5.00
01/20/2010,18:49,1136.75,1136.75,1136.50,1136.75,63,8,71.00
01/20/2010,18:50,1136.50,1136.75,1136.50,1136.50,10,180,190.00
01/20/2010,18:51,1136.50,1136.50,1136.50,1136.50,0,45,45.00
01/20/2010,18:52,1136.50,1136.50,1136.50,1136.50,0,73,73.00
01/20/2010,18:53,1136.50,1136.50,1136.50,1136.50,0,104,104.00
01/20/2010,18:56,1136.50,1136.50,1136.50,1136.50,0,8,8.00
01/20/2010,18:57,1136.25,1136.25,1136.25,1136.25,0,9,9.00
01/20/2010,18:58,1136.25,1136.25,1136.00,1136.00,0,267,267.00
01/20/2010,18:59,1135.75,1136.00,1135.75,1136.00,1,18,19.00
01/20/2010,19:00,1136.00,1136.00,1135.75,1135.75,1,118,119.00
01/20/2010,19:01,1135.75,1136.00,1135.75,1136.00,167,3,170.00
01/20/2010,19:02,1135.75,1135.75,1135.75,1135.75,0,6,6.00
01/20/2010,19:03,1135.75,1135.75,1135.50,1135.50,1,69,70.00
01/20/2010,19:04,1135.50,1135.50,1135.50,1135.50,0,12,12.00
01/20/2010,19:05,1135.75,1135.75,1135.75,1135.75,23,0,23.00
01/20/2010,19:06,1135.75,1135.75,1135.50,1135.75,61,189,250.00
01/20/2010,19:07,1135.50,1135.75,1135.50,1135.50,1,26,27.00
01/20/2010,19:08,1135.75,1135.75,1135.50,1135.50,50,7,57.00
01/20/2010,19:09,1135.75,1135.75,1135.50,1135.50,1,7,8.00
01/20/2010,19:10,1135.50,1135.50,1135.50,1135.50,0,8,8.00
01/20/2010,19:11,1135.50,1135.50,1135.25,1135.50,11,97,108.00
01/20/2010,19:13,1135.50,1135.50,1135.25,1135.50,110,2,112.00
01/20/2010,19:14,1135.25,1135.50,1135.25,1135.50,66,1,67.00
01/20/2010,19:16,1135.75,1136.00,1135.50,1136.00,278,2,280.00
01/20/2010,19:17,1136.00,1136.00,1136.00,1136.00,15,0,15.00
01/20/2010,19:18,1136.00,1136.00,1135.50,1135.50,3,77,80.00
01/20/2010,19:19,1135.75,1135.75,1135.75,1135.75,1,0,1.00
01/20/2010,19:20,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/20/2010,19:21,1135.75,1135.75,1135.75,1135.75,2,0,2.00
01/20/2010,19:22,1135.50,1135.75,1135.50,1135.50,12,7,19.00
01/20/2010,19:23,1135.75,1135.75,1135.50,1135.75,11,1,12.00
01/20/2010,19:24,1135.75,1136.00,1135.75,1135.75,107,117,224.00
01/20/2010,19:25,1135.75,1135.75,1135.75,1135.75,0,23,23.00
01/20/2010,19:26,1135.75,1136.00,1135.75,1136.00,150,126,276.00
01/20/2010,19:27,1136.00,1136.00,1136.00,1136.00,182,0,182.00
01/20/2010,19:28,1136.00,1136.25,1136.00,1136.25,249,0,249.00
01/20/2010,19:29,1136.25,1136.25,1136.25,1136.25,166,0,166.00
01/20/2010,19:30,1136.00,1136.25,1136.00,1136.00,50,7,57.00
01/20/2010,19:31,1136.25,1136.25,1136.00,1136.00,54,17,71.00
01/20/2010,19:32,1136.25,1136.25,1136.25,1136.25,195,0,195.00
01/20/2010,19:33,1136.25,1136.25,1136.25,1136.25,68,0,68.00
01/20/2010,19:34,1136.25,1136.50,1136.25,1136.50,114,0,114.00
01/20/2010,19:35,1136.50,1136.50,1136.25,1136.50,249,2,251.00
01/20/2010,19:36,1136.50,1136.50,1136.00,1136.00,7,119,126.00
01/20/2010,19:37,1136.25,1136.50,1136.00,1136.25,8,3,11.00
01/20/2010,19:38,1136.00,1136.25,1136.00,1136.00,1,20,21.00
01/20/2010,19:40,1136.00,1136.00,1136.00,1136.00,0,57,57.00
01/20/2010,19:41,1136.00,1136.00,1135.50,1135.75,2,73,75.00
01/20/2010,19:42,1135.50,1135.50,1135.50,1135.50,0,9,9.00
01/20/2010,19:43,1135.50,1135.50,1135.25,1135.50,4,165,169.00
01/20/2010,19:44,1135.50,1135.50,1135.25,1135.50,14,5,19.00
01/20/2010,19:45,1135.50,1135.75,1135.50,1135.50,155,3,158.00
01/20/2010,19:46,1135.75,1136.00,1135.75,1136.00,71,12,83.00
01/20/2010,19:47,1135.75,1136.25,1135.75,1136.25,66,31,97.00
01/20/2010,19:48,1136.25,1136.25,1136.25,1136.25,75,0,75.00
01/20/2010,19:49,1136.25,1136.25,1136.00,1136.00,2,40,42.00
01/20/2010,19:50,1136.00,1136.00,1136.00,1136.00,0,30,30.00
01/20/2010,19:51,1135.75,1136.00,1135.75,1136.00,7,4,11.00
01/20/2010,19:52,1136.00,1136.25,1136.00,1136.25,172,0,172.00
01/20/2010,19:53,1136.00,1136.25,1136.00,1136.00,7,10,17.00
01/20/2010,19:54,1136.00,1136.00,1136.00,1136.00,0,71,71.00
01/20/2010,19:55,1135.75,1136.00,1135.75,1135.75,6,115,121.00
01/20/2010,19:56,1135.75,1135.75,1135.75,1135.75,0,27,27.00
01/20/2010,19:57,1135.75,1135.75,1135.75,1135.75,0,35,35.00
01/20/2010,19:58,1135.75,1135.75,1135.75,1135.75,0,30,30.00
01/20/2010,19:59,1135.75,1136.25,1135.50,1136.25,68,10,78.00
01/20/2010,20:00,1136.00,1136.00,1135.25,1135.25,2,385,387.00
01/20/2010,20:01,1135.25,1135.50,1134.00,1134.25,163,1209,1372.00
01/20/2010,20:02,1134.50,1135.25,1134.25,1135.00,342,41,383.00
01/20/2010,20:03,1135.25,1135.50,1134.75,1135.00,148,183,331.00
01/20/2010,20:04,1135.00,1135.75,1135.00,1135.75,221,0,221.00
01/20/2010,20:05,1135.75,1137.00,1135.75,1136.75,971,28,999.00
01/20/2010,20:06,1137.00,1137.25,1136.75,1137.00,575,373,948.00
01/20/2010,20:07,1137.00,1137.25,1136.75,1137.25,220,167,387.00
01/20/2010,20:08,1137.00,1137.25,1136.25,1136.50,144,587,731.00
01/20/2010,20:09,1136.50,1138.25,1136.25,1138.00,2254,444,2698.00
01/20/2010,20:10,1138.00,1138.25,1137.50,1137.75,187,582,769.00
01/20/2010,20:11,1137.75,1138.00,1137.50,1137.75,64,25,89.00
01/20/2010,20:12,1137.75,1138.00,1137.75,1137.75,10,43,53.00
01/20/2010,20:13,1137.75,1138.00,1137.50,1137.50,184,77,261.00
01/20/2010,20:14,1137.50,1137.50,1137.25,1137.25,0,357,357.00
01/20/2010,20:15,1137.25,1137.50,1137.25,1137.25,1,52,53.00
01/20/2010,20:16,1137.25,1137.25,1137.00,1137.25,20,122,142.00
01/20/2010,20:17,1137.25,1137.25,1137.00,1137.25,48,20,68.00
01/20/2010,20:18,1137.00,1137.25,1136.75,1136.75,10,221,231.00
01/20/2010,20:19,1136.75,1137.00,1136.75,1136.75,9,47,56.00
01/20/2010,20:20,1136.75,1137.25,1136.75,1137.25,27,1,28.00
01/20/2010,20:21,1137.00,1137.25,1137.00,1137.25,6,9,15.00
01/20/2010,20:22,1137.00,1137.00,1136.75,1136.75,0,110,110.00
01/20/2010,20:23,1136.75,1136.75,1136.50,1136.50,3,104,107.00
01/20/2010,20:24,1136.50,1136.75,1136.50,1136.75,105,3,108.00
01/20/2010,20:25,1136.75,1137.00,1136.50,1137.00,112,4,116.00
01/20/2010,20:26,1136.75,1136.75,1136.25,1136.25,0,186,186.00
01/20/2010,20:27,1136.25,1136.25,1136.00,1136.25,14,116,130.00
01/20/2010,20:28,1136.25,1136.50,1136.00,1136.50,43,17,60.00
01/20/2010,20:29,1136.25,1136.50,1136.25,1136.50,37,2,39.00
01/20/2010,20:30,1136.25,1136.50,1136.25,1136.25,28,133,161.00
01/20/2010,20:31,1136.25,1136.50,1136.00,1136.25,38,84,122.00
01/20/2010,20:32,1136.00,1136.50,1136.00,1136.25,99,93,192.00
01/20/2010,20:33,1136.25,1136.25,1136.00,1136.00,14,119,133.00
01/20/2010,20:34,1136.00,1136.25,1135.75,1136.00,83,112,195.00
01/20/2010,20:35,1136.25,1136.75,1136.25,1136.50,99,2,101.00
01/20/2010,20:36,1136.75,1136.75,1136.50,1136.50,6,24,30.00
01/20/2010,20:37,1136.25,1136.25,1136.25,1136.25,0,97,97.00
01/20/2010,20:38,1136.00,1136.25,1136.00,1136.00,3,3,6.00
01/20/2010,20:39,1136.00,1136.00,1136.00,1136.00,0,5,5.00
01/20/2010,20:40,1136.00,1136.00,1135.75,1135.75,0,100,100.00
01/20/2010,20:41,1136.00,1136.00,1136.00,1136.00,18,0,18.00
01/20/2010,20:42,1135.75,1136.00,1135.75,1136.00,5,1,6.00
01/20/2010,20:43,1135.75,1135.75,1135.25,1135.50,38,305,343.00
01/20/2010,20:44,1135.75,1135.75,1135.25,1135.25,38,57,95.00
01/20/2010,20:45,1135.50,1135.75,1135.50,1135.75,43,0,43.00
01/20/2010,20:46,1135.50,1135.50,1135.50,1135.50,0,77,77.00
01/20/2010,20:47,1135.50,1135.50,1135.25,1135.50,63,73,136.00
01/20/2010,20:48,1135.25,1135.25,1135.00,1135.25,2,111,113.00
01/20/2010,20:49,1135.00,1135.50,1135.00,1135.50,66,6,72.00
01/20/2010,20:50,1135.50,1135.50,1135.25,1135.50,3,51,54.00
01/20/2010,20:52,1135.50,1135.75,1135.50,1135.75,125,0,125.00
01/20/2010,20:53,1135.75,1135.75,1135.75,1135.75,5,0,5.00
01/20/2010,20:54,1135.50,1135.50,1135.50,1135.50,0,26,26.00
01/20/2010,20:55,1135.50,1135.50,1135.50,1135.50,0,28,28.00
01/20/2010,20:57,1135.75,1135.75,1135.25,1135.25,23,101,124.00
01/20/2010,20:58,1135.25,1135.50,1135.25,1135.50,8,2,10.00
01/20/2010,20:59,1135.25,1135.50,1135.00,1135.25,1,93,94.00
01/20/2010,21:00,1135.25,1135.50,1135.25,1135.50,21,76,97.00
01/20/2010,21:01,1135.50,1135.50,1135.00,1135.25,38,75,113.00
01/20/2010,21:02,1135.25,1135.50,1135.25,1135.50,147,6,153.00
01/20/2010,21:03,1135.50,1135.50,1135.25,1135.25,52,164,216.00
01/20/2010,21:04,1135.25,1135.25,1135.00,1135.25,81,11,92.00
01/20/2010,21:05,1135.25,1135.25,1135.25,1135.25,10,0,10.00
01/20/2010,21:06,1135.25,1135.50,1135.25,1135.50,63,28,91.00
01/20/2010,21:07,1135.25,1135.75,1135.25,1135.50,26,7,33.00
01/20/2010,21:08,1135.50,1135.50,1135.50,1135.50,0,7,7.00
01/20/2010,21:09,1135.50,1135.50,1135.25,1135.25,0,16,16.00
01/20/2010,21:10,1135.25,1135.50,1135.25,1135.50,1,1,2.00
01/20/2010,21:11,1135.25,1135.50,1135.25,1135.50,67,3,70.00
01/20/2010,21:12,1135.75,1135.75,1135.75,1135.75,13,0,13.00
01/20/2010,21:13,1135.75,1135.75,1135.50,1135.75,8,1,9.00
01/20/2010,21:14,1135.50,1135.50,1135.50,1135.50,0,1,1.00
01/20/2010,21:15,1135.50,1135.75,1135.50,1135.75,5,1,6.00
01/20/2010,21:16,1135.75,1135.75,1135.75,1135.75,15,0,15.00
01/20/2010,21:18,1135.75,1135.75,1135.50,1135.50,14,26,40.00
01/20/2010,21:19,1135.75,1135.75,1135.50,1135.50,4,51,55.00
01/20/2010,21:20,1135.50,1135.50,1135.50,1135.50,0,32,32.00
01/20/2010,21:22,1135.50,1135.50,1135.50,1135.50,0,61,61.00
01/20/2010,21:23,1135.50,1135.50,1135.50,1135.50,0,4,4.00
01/20/2010,21:24,1135.75,1135.75,1135.50,1135.50,29,10,39.00
01/20/2010,21:25,1135.50,1135.75,1135.50,1135.50,5,49,54.00
01/20/2010,21:26,1135.50,1135.50,1135.50,1135.50,0,6,6.00
01/20/2010,21:27,1135.50,1135.50,1135.50,1135.50,0,38,38.00
01/20/2010,21:28,1135.50,1135.50,1135.25,1135.50,34,133,167.00
01/20/2010,21:29,1135.50,1135.75,1135.50,1135.75,73,0,73.00
01/20/2010,21:30,1135.75,1136.00,1135.75,1136.00,57,0,57.00
01/20/2010,21:31,1136.00,1136.25,1136.00,1136.25,122,7,129.00
01/20/2010,21:32,1136.25,1136.25,1136.00,1136.25,29,11,40.00
01/20/2010,21:33,1136.00,1136.25,1136.00,1136.00,27,5,32.00
01/20/2010,21:34,1136.25,1136.50,1136.25,1136.25,98,1,99.00
01/20/2010,21:35,1136.25,1136.50,1136.25,1136.50,40,65,105.00
01/20/2010,21:36,1136.50,1136.50,1136.25,1136.50,10,8,18.00
01/20/2010,21:37,1136.50,1136.50,1136.25,1136.25,5,5,10.00
01/20/2010,21:38,1136.25,1136.25,1136.00,1136.00,0,19,19.00
01/20/2010,21:39,1136.00,1136.00,1136.00,1136.00,0,2,2.00
01/20/2010,21:40,1136.25,1136.25,1136.00,1136.00,2,2,4.00
01/20/2010,21:41,1136.00,1136.25,1136.00,1136.00,1,19,20.00
01/20/2010,21:42,1136.00,1136.00,1135.75,1135.75,0,7,7.00
01/20/2010,21:43,1136.00,1136.25,1136.00,1136.25,20,0,20.00
01/20/2010,21:44,1136.25,1136.50,1136.25,1136.50,40,0,40.00
01/20/2010,21:45,1136.25,1136.75,1136.25,1136.75,110,51,161.00
01/20/2010,21:46,1136.75,1137.25,1136.50,1137.25,568,20,588.00
01/20/2010,21:47,1137.00,1137.25,1137.00,1137.00,124,60,184.00
01/20/2010,21:48,1137.25,1137.50,1137.00,1137.50,153,4,157.00
01/20/2010,21:49,1137.50,1137.50,1137.00,1137.50,71,22,93.00
01/20/2010,21:50,1137.50,1137.50,1137.50,1137.50,96,0,96.00
01/20/2010,21:51,1137.50,1137.50,1137.25,1137.25,47,119,166.00
01/20/2010,21:52,1137.25,1137.50,1137.25,1137.25,17,94,111.00
01/20/2010,21:53,1137.50,1137.50,1137.00,1137.00,15,96,111.00
01/20/2010,21:54,1137.00,1137.00,1136.75,1136.75,0,60,60.00
01/20/2010,21:55,1137.00,1137.00,1136.75,1136.75,3,56,59.00
01/20/2010,21:56,1136.75,1136.75,1136.75,1136.75,0,1,1.00
01/20/2010,21:57,1136.75,1136.75,1136.75,1136.75,0,1,1.00
01/20/2010,21:58,1137.00,1137.00,1137.00,1137.00,77,0,77.00
01/20/2010,21:59,1137.00,1137.25,1137.00,1137.25,28,7,35.00
01/20/2010,22:00,1137.25,1137.25,1137.00,1137.25,156,21,177.00
01/20/2010,22:01,1137.50,1137.50,1137.25,1137.50,191,4,195.00
01/20/2010,22:02,1137.75,1137.75,1137.50,1137.75,69,23,92.00
01/20/2010,22:03,1137.50,1137.50,1137.25,1137.25,0,103,103.00
01/20/2010,22:04,1137.25,1138.00,1137.00,1137.50,552,186,738.00
01/20/2010,22:05,1137.75,1137.75,1137.50,1137.50,43,7,50.00
01/20/2010,22:06,1137.75,1138.25,1137.75,1138.00,364,31,395.00
01/20/2010,22:07,1138.00,1138.25,1137.75,1138.00,81,82,163.00
01/20/2010,22:08,1137.75,1138.25,1137.75,1138.00,78,83,161.00
01/20/2010,22:09,1138.00,1138.00,1137.75,1137.75,0,5,5.00
01/20/2010,22:10,1138.00,1138.00,1138.00,1138.00,3,0,3.00
01/20/2010,22:11,1138.00,1138.00,1137.75,1137.75,3,144,147.00
01/20/2010,22:12,1137.50,1137.75,1137.50,1137.75,7,22,29.00
01/20/2010,22:13,1137.50,1137.50,1137.25,1137.50,4,129,133.00
01/20/2010,22:14,1137.50,1137.50,1137.50,1137.50,3,0,3.00
01/20/2010,22:15,1137.50,1137.50,1137.50,1137.50,48,0,48.00
01/20/2010,22:16,1137.50,1137.50,1137.50,1137.50,30,0,30.00
01/20/2010,22:17,1137.50,1137.75,1137.50,1137.50,67,30,97.00
01/20/2010,22:18,1137.50,1137.50,1137.25,1137.50,3,48,51.00
01/20/2010,22:19,1137.50,1137.50,1137.25,1137.25,15,7,22.00
01/20/2010,22:20,1137.50,1137.50,1137.25,1137.25,3,128,131.00
01/20/2010,22:21,1137.00,1137.25,1137.00,1137.25,18,6,24.00
01/20/2010,22:22,1137.25,1137.25,1137.00,1137.00,36,2,38.00
01/20/2010,22:23,1137.00,1137.25,1137.00,1137.00,2,9,11.00
01/20/2010,22:24,1137.00,1137.25,1136.75,1137.00,103,157,260.00
01/20/2010,22:25,1137.00,1137.00,1137.00,1137.00,129,0,129.00
01/20/2010,22:26,1137.25,1137.25,1137.00,1137.25,6,2,8.00
01/20/2010,22:27,1137.00,1137.00,1137.00,1137.00,0,83,83.00
01/20/2010,22:28,1137.00,1137.25,1137.00,1137.00,1,19,20.00
01/20/2010,22:29,1137.00,1137.25,1137.00,1137.25,20,50,70.00
01/20/2010,22:30,1137.00,1137.00,1137.00,1137.00,0,200,200.00
01/20/2010,22:31,1137.00,1137.00,1137.00,1137.00,0,22,22.00
01/20/2010,22:32,1137.25,1137.25,1137.00,1137.00,9,20,29.00
01/20/2010,22:33,1137.00,1137.00,1137.00,1137.00,0,5,5.00
01/20/2010,22:34,1137.00,1137.00,1137.00,1137.00,0,53,53.00
01/20/2010,22:35,1137.00,1137.25,1137.00,1137.25,52,25,77.00
01/20/2010,22:36,1137.00,1137.00,1136.75,1136.75,0,19,19.00
01/20/2010,22:37,1136.75,1137.00,1136.75,1136.75,12,10,22.00
01/20/2010,22:38,1136.75,1136.75,1136.75,1136.75,0,19,19.00
01/20/2010,22:39,1136.75,1137.00,1136.75,1137.00,2,1,3.00
01/20/2010,22:40,1136.75,1136.75,1136.50,1136.50,0,87,87.00
01/20/2010,22:41,1136.75,1136.75,1136.25,1136.25,8,26,34.00
01/20/2010,22:42,1136.25,1136.50,1136.25,1136.50,49,1,50.00
01/20/2010,22:43,1136.75,1136.75,1136.75,1136.75,23,0,23.00
01/20/2010,22:44,1137.00,1137.25,1137.00,1137.00,58,29,87.00
01/20/2010,22:45,1137.25,1137.25,1137.00,1137.00,85,13,98.00
01/20/2010,22:48,1137.00,1137.50,1137.00,1137.25,68,23,91.00
01/20/2010,22:49,1137.25,1137.25,1137.00,1137.00,0,108,108.00
01/20/2010,22:50,1137.00,1137.25,1137.00,1137.00,10,70,80.00
01/20/2010,22:51,1137.00,1137.25,1137.00,1137.25,1,3,4.00
01/20/2010,22:52,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/20/2010,22:53,1137.00,1137.00,1137.00,1137.00,0,3,3.00
01/20/2010,22:54,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/20/2010,22:55,1137.25,1137.25,1137.25,1137.25,8,0,8.00
01/20/2010,22:56,1137.25,1137.25,1137.25,1137.25,8,0,8.00
01/20/2010,22:57,1137.25,1137.25,1137.00,1137.00,6,3,9.00
01/20/2010,22:58,1137.25,1137.75,1137.25,1137.75,107,0,107.00
01/20/2010,22:59,1137.75,1137.75,1137.75,1137.75,36,0,36.00
01/20/2010,23:00,1137.50,1137.75,1137.50,1137.75,6,18,24.00
01/20/2010,23:01,1137.50,1137.50,1137.00,1137.00,18,219,237.00
01/20/2010,23:02,1137.00,1137.25,1137.00,1137.25,5,1,6.00
01/20/2010,23:03,1137.25,1137.25,1137.00,1137.00,7,1,8.00
01/20/2010,23:04,1137.25,1137.25,1137.00,1137.25,6,2,8.00
01/20/2010,23:05,1137.00,1137.25,1137.00,1137.25,5,2,7.00
01/20/2010,23:06,1137.25,1137.50,1137.25,1137.25,47,2,49.00
01/20/2010,23:07,1137.25,1137.25,1137.00,1137.00,0,81,81.00
01/20/2010,23:08,1137.00,1137.00,1137.00,1137.00,0,1,1.00
01/20/2010,23:09,1137.00,1137.00,1136.75,1136.75,5,26,31.00
01/20/2010,23:10,1137.00,1137.00,1136.75,1136.75,5,13,18.00
01/20/2010,23:11,1137.00,1137.00,1136.75,1136.75,5,52,57.00
01/20/2010,23:12,1137.00,1137.00,1136.75,1137.00,197,48,245.00
01/20/2010,23:13,1137.00,1137.00,1137.00,1137.00,5,0,5.00
01/20/2010,23:14,1137.25,1137.25,1137.00,1137.00,1,4,5.00
01/20/2010,23:15,1137.00,1137.00,1137.00,1137.00,0,44,44.00
01/20/2010,23:16,1136.75,1136.75,1136.75,1136.75,0,46,46.00
01/20/2010,23:17,1136.75,1137.00,1136.50,1136.75,1,74,75.00
01/20/2010,23:18,1136.75,1136.75,1136.75,1136.75,0,61,61.00
01/20/2010,23:19,1137.00,1137.00,1136.75,1136.75,2,30,32.00
01/20/2010,23:20,1136.75,1137.00,1136.50,1136.75,5,40,45.00
01/20/2010,23:21,1137.00,1137.00,1137.00,1137.00,63,0,63.00
01/20/2010,23:22,1137.00,1137.25,1137.00,1137.00,4,29,33.00
01/20/2010,23:23,1137.25,1137.25,1137.25,1137.25,5,0,5.00
01/20/2010,23:24,1137.25,1137.25,1137.25,1137.25,36,0,36.00
01/20/2010,23:25,1137.00,1137.00,1137.00,1137.00,0,11,11.00
01/20/2010,23:26,1137.25,1137.25,1137.25,1137.25,91,0,91.00
01/20/2010,23:27,1137.25,1137.50,1137.25,1137.50,23,0,23.00
01/20/2010,23:28,1137.50,1137.50,1137.25,1137.50,48,1,49.00
01/20/2010,23:29,1137.50,1137.50,1137.50,1137.50,26,0,26.00
01/20/2010,23:30,1137.25,1137.50,1137.25,1137.50,30,4,34.00
01/20/2010,23:31,1137.25,1137.50,1137.25,1137.50,1,1,2.00
01/20/2010,23:32,1137.25,1137.50,1137.25,1137.50,70,1,71.00
01/20/2010,23:33,1137.50,1137.50,1137.50,1137.50,9,0,9.00
01/20/2010,23:34,1137.75,1138.00,1137.75,1137.75,115,1,116.00
01/20/2010,23:35,1138.00,1138.25,1137.75,1138.00,191,24,215.00
01/20/2010,23:36,1138.25,1139.00,1138.25,1138.75,1749,238,1987.00
01/20/2010,23:37,1138.75,1138.75,1138.50,1138.50,2,104,106.00
01/20/2010,23:38,1138.75,1138.75,1138.50,1138.50,10,3,13.00
01/20/2010,23:39,1138.50,1138.50,1138.25,1138.50,8,63,71.00
01/20/2010,23:40,1138.50,1138.50,1138.50,1138.50,8,0,8.00
01/20/2010,23:41,1138.50,1138.75,1138.25,1138.25,12,10,22.00
01/20/2010,23:42,1138.25,1138.50,1138.25,1138.25,10,27,37.00
01/20/2010,23:43,1138.25,1138.25,1138.00,1138.00,1,220,221.00
01/20/2010,23:44,1138.00,1138.00,1138.00,1138.00,0,15,15.00
01/20/2010,23:45,1138.00,1138.25,1138.00,1138.00,3,120,123.00
01/20/2010,23:46,1138.00,1138.00,1138.00,1138.00,0,7,7.00
01/20/2010,23:48,1138.25,1138.25,1138.25,1138.25,93,0,93.00
01/20/2010,23:49,1138.25,1138.25,1138.25,1138.25,93,0,93.00
01/20/2010,23:50,1138.50,1138.75,1138.50,1138.75,127,0,127.00
01/20/2010,23:51,1138.75,1138.75,1138.50,1138.75,67,4,71.00
01/20/2010,23:52,1138.75,1138.75,1138.50,1138.50,5,1,6.00
01/20/2010,23:53,1138.50,1138.50,1138.50,1138.50,0,17,17.00
01/20/2010,23:54,1138.50,1139.00,1138.50,1138.75,219,195,414.00
01/20/2010,23:55,1138.75,1139.00,1138.75,1139.00,52,6,58.00
01/20/2010,23:56,1139.00,1139.00,1138.75,1139.00,31,3,34.00
01/20/2010,23:57,1139.00,1139.00,1139.00,1139.00,145,0,145.00
01/20/2010,23:58,1139.00,1139.00,1139.00,1139.00,181,0,181.00
01/20/2010,23:59,1139.00,1139.00,1139.00,1139.00,3,0,3.00
01/21/2010,00:00,1139.00,1139.00,1138.75,1139.00,35,3,38.00
01/21/2010,00:01,1139.00,1139.25,1138.75,1139.00,231,44,275.00
01/21/2010,00:02,1139.00,1139.00,1139.00,1139.00,18,0,18.00
01/21/2010,00:03,1139.00,1139.00,1138.75,1138.75,109,2,111.00
01/21/2010,00:04,1139.00,1139.00,1138.75,1138.75,1,3,4.00
01/21/2010,00:05,1139.00,1139.00,1138.25,1138.50,35,190,225.00
01/21/2010,00:06,1138.50,1138.50,1138.50,1138.50,101,0,101.00
01/21/2010,00:07,1138.50,1138.50,1138.25,1138.25,30,161,191.00
01/21/2010,00:08,1138.00,1138.25,1138.00,1138.00,25,11,36.00
01/21/2010,00:09,1138.00,1138.25,1138.00,1138.00,10,12,22.00
01/21/2010,00:10,1138.00,1138.25,1138.00,1138.00,11,185,196.00
01/21/2010,00:11,1138.00,1138.25,1137.75,1138.00,2,93,95.00
01/21/2010,00:12,1138.00,1138.25,1137.75,1138.00,8,9,17.00
01/21/2010,00:13,1138.00,1138.00,1138.00,1138.00,0,144,144.00
01/21/2010,00:14,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/21/2010,00:15,1138.00,1138.00,1138.00,1138.00,0,1,1.00
01/21/2010,00:16,1138.00,1138.00,1137.50,1137.75,62,142,204.00
01/21/2010,00:17,1137.75,1138.00,1137.50,1137.75,83,31,114.00
01/21/2010,00:18,1137.75,1137.75,1137.75,1137.75,0,30,30.00
01/21/2010,00:19,1137.75,1137.75,1137.75,1137.75,0,58,58.00
01/21/2010,00:20,1137.75,1137.75,1137.75,1137.75,0,140,140.00
01/21/2010,00:21,1137.75,1138.00,1137.50,1137.75,5,60,65.00
01/21/2010,00:22,1137.75,1137.75,1137.75,1137.75,1,0,1.00
01/21/2010,00:24,1137.75,1137.75,1137.50,1137.50,1,201,202.00
01/21/2010,00:25,1137.50,1137.50,1137.50,1137.50,0,16,16.00
01/21/2010,00:26,1137.50,1137.50,1137.25,1137.25,14,14,28.00
01/21/2010,00:27,1137.25,1137.50,1137.25,1137.50,52,1,53.00
01/21/2010,00:28,1137.50,1137.50,1137.50,1137.50,30,0,30.00
01/21/2010,00:29,1137.50,1137.50,1137.50,1137.50,3,0,3.00
01/21/2010,00:30,1137.25,1137.50,1137.00,1137.00,1,109,110.00
01/21/2010,00:31,1137.25,1137.25,1137.00,1137.25,44,149,193.00
01/21/2010,00:32,1137.25,1137.25,1137.00,1137.25,9,1,10.00
01/21/2010,00:33,1137.25,1137.25,1137.25,1137.25,16,0,16.00
01/21/2010,00:34,1137.25,1137.25,1137.25,1137.25,10,0,10.00
01/21/2010,00:35,1137.25,1137.25,1137.25,1137.25,178,0,178.00
01/21/2010,00:36,1137.25,1137.25,1137.25,1137.25,8,0,8.00
01/21/2010,00:37,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/21/2010,00:38,1137.25,1137.25,1137.00,1137.25,22,2,24.00
01/21/2010,00:39,1137.25,1137.25,1137.00,1137.25,5,10,15.00
01/21/2010,00:41,1137.00,1137.25,1137.00,1137.25,2,5,7.00
01/21/2010,00:42,1137.25,1137.25,1137.25,1137.25,1,0,1.00
01/21/2010,00:43,1137.25,1137.25,1136.75,1136.75,25,90,115.00
01/21/2010,00:44,1136.75,1137.00,1136.75,1137.00,13,10,23.00
01/21/2010,00:45,1137.00,1137.00,1136.75,1137.00,52,11,63.00
01/21/2010,00:46,1137.00,1137.25,1137.00,1137.00,92,40,132.00
01/21/2010,00:47,1137.00,1137.00,1137.00,1137.00,0,4,4.00
01/21/2010,00:48,1137.00,1137.00,1137.00,1137.00,0,235,235.00
01/21/2010,00:49,1136.75,1137.00,1136.75,1137.00,7,32,39.00
01/21/2010,00:50,1136.75,1137.00,1136.75,1136.75,1,139,140.00
01/21/2010,00:51,1136.75,1136.75,1136.50,1136.75,125,20,145.00
01/21/2010,00:52,1136.50,1136.75,1136.50,1136.75,6,51,57.00
01/21/2010,00:53,1136.75,1136.75,1136.75,1136.75,58,0,58.00
01/21/2010,00:54,1136.75,1137.00,1136.75,1136.75,48,51,99.00
01/21/2010,00:55,1136.75,1136.75,1136.75,1136.75,0,10,10.00
01/21/2010,00:56,1136.75,1137.00,1136.75,1136.75,6,74,80.00
01/21/2010,00:57,1136.75,1137.00,1136.75,1137.00,41,3,44.00
01/21/2010,00:58,1137.00,1137.25,1137.00,1137.25,164,0,164.00
01/21/2010,00:59,1137.00,1137.00,1137.00,1137.00,0,50,50.00
01/21/2010,01:00,1137.00,1137.00,1136.75,1136.75,1,61,62.00
01/21/2010,01:01,1136.75,1137.50,1136.75,1137.00,206,204,410.00
01/21/2010,01:02,1137.00,1137.00,1136.50,1136.75,419,360,779.00
01/21/2010,01:03,1136.50,1136.75,1136.25,1136.25,50,181,231.00
01/21/2010,01:04,1136.25,1136.50,1136.25,1136.25,4,134,138.00
01/21/2010,01:05,1136.25,1136.25,1136.25,1136.25,0,54,54.00
01/21/2010,01:06,1136.25,1136.50,1136.25,1136.25,3,150,153.00
01/21/2010,01:07,1136.25,1136.50,1136.00,1136.25,46,69,115.00
01/21/2010,01:08,1136.25,1136.75,1136.25,1136.75,146,25,171.00
01/21/2010,01:09,1136.50,1136.75,1136.50,1136.50,6,82,88.00
01/21/2010,01:10,1136.50,1136.75,1136.50,1136.75,68,98,166.00
01/21/2010,01:11,1137.00,1137.25,1136.75,1137.25,557,29,586.00
01/21/2010,01:12,1137.25,1137.50,1137.00,1137.50,232,61,293.00
01/21/2010,01:13,1137.50,1137.75,1137.50,1137.50,512,163,675.00
01/21/2010,01:14,1137.50,1137.75,1137.50,1137.75,19,61,80.00
01/21/2010,01:15,1137.50,1137.75,1137.50,1137.75,1,67,68.00
01/21/2010,01:16,1137.75,1138.00,1137.50,1137.75,205,185,390.00
01/21/2010,01:17,1137.75,1137.75,1137.75,1137.75,228,0,228.00
01/21/2010,01:18,1137.75,1138.25,1137.75,1137.75,212,413,625.00
01/21/2010,01:19,1137.75,1137.75,1137.75,1137.75,0,55,55.00
01/21/2010,01:20,1137.50,1137.50,1137.50,1137.50,0,36,36.00
01/21/2010,01:21,1137.50,1137.50,1137.50,1137.50,0,4,4.00
01/21/2010,01:22,1137.75,1137.75,1137.50,1137.50,1,18,19.00
01/21/2010,01:23,1137.50,1137.50,1137.00,1137.25,7,189,196.00
01/21/2010,01:24,1137.00,1137.25,1137.00,1137.00,27,39,66.00
01/21/2010,01:25,1137.00,1137.25,1137.00,1137.00,1,173,174.00
01/21/2010,01:26,1137.00,1137.00,1136.75,1136.75,0,6,6.00
01/21/2010,01:27,1136.75,1136.75,1136.75,1136.75,0,92,92.00
01/21/2010,01:28,1136.50,1136.75,1136.50,1136.75,22,4,26.00
01/21/2010,01:29,1136.75,1136.75,1136.50,1136.50,53,54,107.00
01/21/2010,01:30,1136.50,1136.75,1136.25,1136.50,149,110,259.00
01/21/2010,01:31,1136.50,1136.75,1136.50,1136.50,4,61,65.00
01/21/2010,01:32,1136.50,1136.50,1136.25,1136.25,16,73,89.00
01/21/2010,01:33,1136.25,1136.50,1136.25,1136.50,2,91,93.00
01/21/2010,01:34,1136.25,1136.25,1136.00,1136.00,2,281,283.00
01/21/2010,01:35,1136.00,1136.25,1135.75,1136.00,80,47,127.00
01/21/2010,01:36,1136.00,1136.25,1136.00,1136.00,20,40,60.00
01/21/2010,01:37,1136.00,1136.00,1135.75,1136.00,1,8,9.00
01/21/2010,01:38,1135.75,1136.00,1135.25,1135.50,45,244,289.00
01/21/2010,01:39,1135.50,1135.75,1135.50,1135.75,138,152,290.00
01/21/2010,01:40,1135.50,1135.50,1135.50,1135.50,0,93,93.00
01/21/2010,01:41,1135.50,1136.25,1135.50,1136.25,438,154,592.00
01/21/2010,01:42,1136.00,1136.25,1136.00,1136.25,50,118,168.00
01/21/2010,01:43,1136.25,1136.25,1136.00,1136.25,280,11,291.00
01/21/2010,01:44,1136.00,1136.25,1135.75,1135.75,5,184,189.00
01/21/2010,01:45,1135.75,1136.00,1135.25,1135.50,120,300,420.00
01/21/2010,01:46,1135.50,1135.75,1135.25,1135.50,84,73,157.00
01/21/2010,01:47,1135.50,1136.00,1135.50,1136.00,102,56,158.00
01/21/2010,01:48,1135.75,1136.00,1135.75,1135.75,95,179,274.00
01/21/2010,01:49,1135.75,1136.00,1135.75,1135.75,10,26,36.00
01/21/2010,01:50,1136.00,1136.00,1135.75,1135.75,198,86,284.00
01/21/2010,01:51,1135.75,1135.75,1135.75,1135.75,0,34,34.00
01/21/2010,01:52,1135.75,1136.25,1135.75,1136.00,156,91,247.00
01/21/2010,01:53,1135.75,1136.00,1135.50,1135.50,54,209,263.00
01/21/2010,01:54,1135.25,1135.25,1134.50,1134.75,57,1057,1114.00
01/21/2010,01:55,1134.75,1135.00,1134.50,1135.00,154,289,443.00
01/21/2010,01:56,1135.00,1135.25,1135.00,1135.25,254,110,364.00
01/21/2010,01:57,1135.25,1135.25,1135.25,1135.25,11,0,11.00
01/21/2010,01:58,1135.25,1135.25,1135.00,1135.00,47,471,518.00
01/21/2010,01:59,1135.00,1135.25,1135.00,1135.00,1,40,41.00
01/21/2010,02:00,1135.00,1135.25,1135.00,1135.25,5,8,13.00
01/21/2010,02:01,1135.25,1135.50,1135.00,1135.25,234,836,1070.00
01/21/2010,02:02,1135.25,1135.50,1135.00,1135.50,164,184,348.00
01/21/2010,02:03,1135.50,1135.50,1134.75,1134.75,41,550,591.00
01/21/2010,02:04,1134.50,1135.25,1134.50,1135.25,555,146,701.00
01/21/2010,02:05,1135.25,1135.25,1135.00,1135.25,481,33,514.00
01/21/2010,02:06,1135.25,1135.50,1135.00,1135.00,284,230,514.00
01/21/2010,02:07,1135.25,1135.50,1135.25,1135.50,881,45,926.00
01/21/2010,02:08,1135.50,1136.25,1135.50,1136.00,569,69,638.00
01/21/2010,02:09,1136.00,1136.50,1136.00,1136.25,309,110,419.00
01/21/2010,02:10,1136.25,1136.25,1135.75,1135.75,435,494,929.00
01/21/2010,02:11,1135.75,1136.25,1135.75,1135.75,142,235,377.00
01/21/2010,02:12,1135.75,1136.00,1135.25,1135.50,98,435,533.00
01/21/2010,02:13,1135.50,1135.50,1135.25,1135.25,21,248,269.00
01/21/2010,02:14,1135.00,1135.50,1135.00,1135.50,170,142,312.00
01/21/2010,02:15,1135.50,1136.00,1135.25,1136.00,252,63,315.00
01/21/2010,02:16,1135.75,1136.25,1135.50,1136.00,293,95,388.00
01/21/2010,02:17,1136.25,1136.25,1135.50,1135.75,92,268,360.00
01/21/2010,02:18,1136.00,1136.25,1135.75,1136.00,150,430,580.00
01/21/2010,02:19,1136.00,1136.00,1135.75,1135.75,0,285,285.00
01/21/2010,02:20,1136.00,1136.00,1135.50,1135.75,76,549,625.00
01/21/2010,02:21,1135.50,1136.00,1135.50,1136.00,290,8,298.00
01/21/2010,02:22,1136.00,1136.25,1136.00,1136.25,54,49,103.00
01/21/2010,02:23,1136.00,1136.00,1135.75,1136.00,3,132,135.00
01/21/2010,02:24,1136.00,1136.00,1135.00,1135.00,5,905,910.00
01/21/2010,02:25,1135.00,1135.50,1135.00,1135.50,264,86,350.00
01/21/2010,02:26,1135.50,1136.00,1135.25,1136.00,437,8,445.00
01/21/2010,02:27,1136.00,1136.00,1136.00,1136.00,168,0,168.00
01/21/2010,02:28,1136.00,1136.00,1135.75,1135.75,116,47,163.00
01/21/2010,02:29,1136.00,1136.00,1135.75,1135.75,47,24,71.00
01/21/2010,02:30,1136.00,1136.50,1135.75,1136.50,549,52,601.00
01/21/2010,02:31,1136.25,1137.00,1136.25,1136.75,548,235,783.00
01/21/2010,02:32,1136.75,1136.75,1136.25,1136.50,191,318,509.00
01/21/2010,02:33,1136.50,1136.75,1136.50,1136.50,203,106,309.00
01/21/2010,02:34,1136.50,1136.75,1136.25,1136.50,115,531,646.00
01/21/2010,02:35,1136.50,1136.50,1136.00,1136.50,188,158,346.00
01/21/2010,02:36,1136.25,1136.50,1136.00,1136.50,221,311,532.00
01/21/2010,02:37,1136.50,1136.75,1136.25,1136.50,44,55,99.00
01/21/2010,02:38,1136.25,1136.25,1136.00,1136.00,2,287,289.00
01/21/2010,02:39,1136.00,1136.00,1135.00,1135.50,519,342,861.00
01/21/2010,02:40,1135.25,1135.25,1134.75,1135.00,194,521,715.00
01/21/2010,02:41,1135.00,1135.00,1134.50,1134.50,349,751,1100.00
01/21/2010,02:42,1134.75,1135.00,1134.50,1134.75,341,25,366.00
01/21/2010,02:43,1134.75,1135.25,1134.75,1135.00,331,265,596.00
01/21/2010,02:44,1135.25,1135.25,1134.50,1134.50,37,418,455.00
01/21/2010,02:45,1134.75,1135.00,1134.50,1134.75,446,85,531.00
01/21/2010,02:46,1134.75,1135.00,1134.50,1134.50,471,127,598.00
01/21/2010,02:47,1134.75,1135.00,1134.25,1134.75,582,511,1093.00
01/21/2010,02:48,1134.75,1135.25,1134.75,1135.00,227,151,378.00
01/21/2010,02:49,1135.00,1135.50,1135.00,1135.25,112,350,462.00
01/21/2010,02:50,1135.25,1135.25,1135.00,1135.00,367,147,514.00
01/21/2010,02:51,1135.25,1135.50,1134.50,1134.50,122,285,407.00
01/21/2010,02:52,1134.75,1135.00,1134.50,1134.75,474,560,1034.00
01/21/2010,02:53,1134.75,1135.00,1134.50,1134.50,42,362,404.00
01/21/2010,02:54,1134.50,1134.75,1134.50,1134.75,79,6,85.00
01/21/2010,02:55,1134.50,1134.50,1134.25,1134.50,291,84,375.00
01/21/2010,02:56,1134.25,1134.75,1134.25,1134.50,149,41,190.00
01/21/2010,02:57,1134.50,1134.50,1134.25,1134.50,63,95,158.00
01/21/2010,02:58,1134.50,1134.50,1134.25,1134.25,160,151,311.00
01/21/2010,02:59,1134.50,1134.50,1133.50,1133.75,149,1320,1469.00
01/21/2010,03:00,1134.00,1134.00,1133.75,1134.00,348,164,512.00
01/21/2010,03:01,1134.00,1134.00,1133.75,1133.75,5,314,319.00
01/21/2010,03:02,1133.75,1134.00,1133.75,1134.00,630,369,999.00
01/21/2010,03:03,1134.00,1134.00,1133.25,1133.50,225,770,995.00
01/21/2010,03:04,1133.50,1133.75,1133.25,1133.50,628,550,1178.00
01/21/2010,03:05,1133.50,1134.00,1133.25,1133.75,450,58,508.00
01/21/2010,03:06,1133.75,1134.25,1133.75,1134.00,289,229,518.00
01/21/2010,03:07,1134.00,1134.25,1134.00,1134.25,127,7,134.00
01/21/2010,03:08,1134.25,1134.50,1134.00,1134.50,923,82,1005.00
01/21/2010,03:09,1134.50,1135.00,1134.25,1134.50,361,594,955.00
01/21/2010,03:10,1134.50,1134.50,1134.00,1134.25,138,184,322.00
01/21/2010,03:11,1134.25,1134.25,1133.75,1134.00,415,254,669.00
01/21/2010,03:12,1134.00,1134.00,1133.50,1133.75,263,321,584.00
01/21/2010,03:13,1133.75,1134.25,1133.75,1134.25,281,2,283.00
01/21/2010,03:14,1134.25,1134.75,1134.25,1134.25,257,280,537.00
01/21/2010,03:15,1134.50,1134.75,1134.00,1134.25,279,219,498.00
01/21/2010,03:16,1134.25,1134.50,1134.00,1134.50,265,66,331.00
01/21/2010,03:17,1134.75,1135.25,1134.50,1134.75,427,359,786.00
01/21/2010,03:18,1135.00,1135.25,1134.75,1135.25,122,10,132.00
01/21/2010,03:19,1135.00,1135.25,1135.00,1135.00,38,62,100.00
01/21/2010,03:20,1135.00,1135.00,1135.00,1135.00,0,348,348.00
01/21/2010,03:21,1135.00,1135.25,1134.75,1134.75,8,181,189.00
01/21/2010,03:22,1135.00,1135.00,1134.75,1135.00,314,1,315.00
01/21/2010,03:23,1134.75,1134.75,1134.00,1134.25,126,1028,1154.00
01/21/2010,03:24,1134.25,1134.50,1134.00,1134.50,274,56,330.00
01/21/2010,03:25,1134.50,1134.50,1134.50,1134.50,399,0,399.00
01/21/2010,03:26,1134.50,1134.75,1133.75,1133.75,81,264,345.00
01/21/2010,03:27,1133.75,1134.00,1133.50,1134.00,408,494,902.00
01/21/2010,03:28,1134.00,1134.00,1133.50,1133.75,42,57,99.00
01/21/2010,03:29,1133.75,1133.75,1133.50,1133.50,72,271,343.00
01/21/2010,03:30,1133.50,1133.50,1133.00,1133.00,20,562,582.00
01/21/2010,03:31,1133.25,1133.50,1133.25,1133.25,140,454,594.00
01/21/2010,03:32,1133.50,1133.50,1133.25,1133.50,522,92,614.00
01/21/2010,03:33,1133.50,1133.75,1133.50,1133.50,197,4,201.00
01/21/2010,03:34,1133.75,1133.75,1133.25,1133.75,81,192,273.00
01/21/2010,03:35,1133.75,1134.00,1133.75,1134.00,66,99,165.00
01/21/2010,03:36,1133.75,1134.00,1133.50,1133.50,88,158,246.00
01/21/2010,03:37,1133.50,1133.75,1133.25,1133.50,59,154,213.00
01/21/2010,03:38,1133.50,1133.75,1133.50,1133.75,115,76,191.00
01/21/2010,03:39,1133.50,1133.50,1133.25,1133.50,197,416,613.00
01/21/2010,03:40,1133.50,1133.75,1133.50,1133.75,186,22,208.00
01/21/2010,03:41,1133.50,1133.75,1133.50,1133.50,4,471,475.00
01/21/2010,03:42,1133.50,1133.75,1133.50,1133.50,84,136,220.00
01/21/2010,03:43,1133.50,1134.00,1133.50,1133.75,27,151,178.00
01/21/2010,03:44,1133.75,1134.25,1133.75,1134.00,281,653,934.00
01/21/2010,03:45,1133.75,1134.25,1133.75,1134.00,301,302,603.00
01/21/2010,03:46,1134.00,1134.25,1134.00,1134.00,82,214,296.00
01/21/2010,03:47,1134.25,1134.50,1133.75,1133.75,261,182,443.00
01/21/2010,03:48,1134.00,1134.00,1133.75,1133.75,7,345,352.00
01/21/2010,03:49,1134.00,1134.00,1133.75,1134.00,159,100,259.00
01/21/2010,03:50,1134.00,1134.75,1134.00,1134.50,226,94,320.00
01/21/2010,03:51,1134.50,1134.75,1134.25,1134.25,11,114,125.00
01/21/2010,03:52,1134.50,1134.50,1134.25,1134.25,228,162,390.00
01/21/2010,03:53,1134.25,1134.50,1134.25,1134.50,113,74,187.00
01/21/2010,03:54,1134.50,1134.50,1134.00,1134.00,39,162,201.00
01/21/2010,03:55,1134.00,1134.00,1133.50,1133.75,2,414,416.00
01/21/2010,03:56,1133.75,1134.00,1133.75,1133.75,19,5,24.00
01/21/2010,03:57,1134.00,1134.00,1133.75,1134.00,124,2,126.00
01/21/2010,03:58,1134.00,1134.25,1133.50,1133.50,82,696,778.00
01/21/2010,03:59,1133.75,1134.00,1133.75,1133.75,246,137,383.00
01/21/2010,04:00,1133.75,1133.75,1133.75,1133.75,0,26,26.00
01/21/2010,04:01,1133.75,1133.75,1133.75,1133.75,0,156,156.00
01/21/2010,04:02,1133.75,1133.75,1133.75,1133.75,0,54,54.00
01/21/2010,04:03,1134.00,1134.00,1133.50,1133.50,5,50,55.00
01/21/2010,04:04,1133.50,1133.50,1133.25,1133.25,0,137,137.00
01/21/2010,04:05,1133.25,1133.50,1133.00,1133.00,4,490,494.00
01/21/2010,04:06,1133.25,1133.50,1133.00,1133.25,473,455,928.00
01/21/2010,04:07,1133.25,1133.50,1133.25,1133.50,164,147,311.00
01/21/2010,04:08,1133.50,1133.50,1133.25,1133.50,294,16,310.00
01/21/2010,04:09,1133.50,1133.50,1133.50,1133.50,45,0,45.00
01/21/2010,04:10,1133.75,1133.75,1133.50,1133.75,3,21,24.00
01/21/2010,04:11,1133.50,1133.75,1133.50,1133.75,105,3,108.00
01/21/2010,04:12,1133.75,1133.75,1133.50,1133.75,129,13,142.00
01/21/2010,04:13,1133.75,1134.00,1133.75,1134.00,594,1,595.00
01/21/2010,04:14,1134.00,1134.25,1134.00,1134.00,193,10,203.00
01/21/2010,04:15,1134.25,1134.25,1134.00,1134.00,18,146,164.00
01/21/2010,04:16,1134.00,1134.00,1133.75,1133.75,0,209,209.00
01/21/2010,04:17,1134.00,1134.00,1133.75,1134.00,12,50,62.00
01/21/2010,04:18,1133.75,1134.25,1133.75,1134.00,110,92,202.00
01/21/2010,04:19,1133.75,1134.00,1133.50,1134.00,339,80,419.00
01/21/2010,04:20,1134.00,1134.25,1133.50,1133.50,20,250,270.00
01/21/2010,04:21,1133.50,1133.75,1133.50,1133.50,14,8,22.00
01/21/2010,04:22,1133.75,1133.75,1133.75,1133.75,243,0,243.00
01/21/2010,04:23,1133.75,1133.75,1133.75,1133.75,152,0,152.00
01/21/2010,04:24,1133.75,1133.75,1133.50,1133.75,27,324,351.00
01/21/2010,04:25,1133.75,1133.75,1133.25,1133.25,22,111,133.00
01/21/2010,04:26,1133.25,1133.50,1133.00,1133.25,181,277,458.00
01/21/2010,04:27,1133.50,1133.50,1132.75,1133.00,187,465,652.00
01/21/2010,04:28,1132.75,1133.25,1132.75,1133.00,343,141,484.00
01/21/2010,04:29,1133.00,1133.50,1133.00,1133.50,1154,103,1257.00
01/21/2010,04:30,1133.50,1133.50,1132.75,1133.00,452,330,782.00
01/21/2010,04:31,1133.00,1133.25,1132.75,1132.75,7,476,483.00
01/21/2010,04:32,1132.75,1133.00,1132.75,1133.00,169,51,220.00
01/21/2010,04:33,1133.25,1133.75,1133.00,1133.50,600,2,602.00
01/21/2010,04:34,1133.75,1133.75,1133.50,1133.50,12,12,24.00
01/21/2010,04:35,1133.50,1133.75,1133.25,1133.50,115,206,321.00
01/21/2010,04:36,1133.50,1133.50,1133.50,1133.50,0,180,180.00
01/21/2010,04:37,1133.50,1133.50,1133.25,1133.25,5,112,117.00
01/21/2010,04:38,1133.25,1133.50,1133.25,1133.25,99,357,456.00
01/21/2010,04:39,1133.25,1133.25,1133.00,1133.00,0,216,216.00
01/21/2010,04:40,1133.25,1133.25,1133.00,1133.00,124,569,693.00
01/21/2010,04:41,1132.75,1133.00,1132.75,1132.75,1,43,44.00
01/21/2010,04:42,1132.75,1132.75,1132.50,1132.50,3,520,523.00
01/21/2010,04:43,1132.50,1132.75,1132.25,1132.50,162,824,986.00
01/21/2010,04:44,1132.50,1132.50,1132.25,1132.25,450,254,704.00
01/21/2010,04:45,1132.25,1132.50,1131.75,1132.00,276,730,1006.00
01/21/2010,04:46,1132.00,1132.00,1131.50,1131.50,76,742,818.00
01/21/2010,04:47,1131.75,1132.00,1131.50,1132.00,316,4,320.00
01/21/2010,04:48,1132.25,1132.25,1131.75,1132.00,87,460,547.00
01/21/2010,04:49,1131.75,1132.00,1131.50,1131.75,20,93,113.00
01/21/2010,04:50,1131.75,1131.75,1131.00,1131.00,1063,2022,3085.00
01/21/2010,04:51,1131.00,1131.25,1130.75,1130.75,868,191,1059.00
01/21/2010,04:52,1131.00,1132.00,1130.75,1131.75,1203,739,1942.00
01/21/2010,04:53,1132.00,1132.00,1131.25,1131.75,125,408,533.00
01/21/2010,04:54,1131.75,1131.75,1131.50,1131.50,114,240,354.00
01/21/2010,04:55,1131.75,1131.75,1131.50,1131.50,172,226,398.00
01/21/2010,04:56,1131.25,1131.50,1131.25,1131.50,28,133,161.00
01/21/2010,04:57,1131.25,1131.75,1131.25,1131.50,515,272,787.00
01/21/2010,04:58,1131.25,1131.75,1131.25,1131.50,13,5,18.00
01/21/2010,04:59,1131.50,1131.50,1131.00,1131.00,1,349,350.00
01/21/2010,05:00,1131.00,1131.50,1130.75,1131.25,199,347,546.00
01/21/2010,05:01,1131.00,1131.50,1131.00,1131.25,182,120,302.00
01/21/2010,05:02,1131.50,1131.75,1131.25,1131.50,140,6,146.00
01/21/2010,05:03,1131.50,1131.50,1131.25,1131.50,255,6,261.00
01/21/2010,05:04,1131.75,1132.25,1131.75,1132.25,727,207,934.00
01/21/2010,05:05,1132.25,1133.50,1132.25,1133.50,1323,489,1812.00
01/21/2010,05:06,1133.50,1133.50,1133.00,1133.00,164,215,379.00
01/21/2010,05:07,1133.00,1133.25,1133.00,1133.00,2,119,121.00
01/21/2010,05:08,1132.75,1132.75,1132.50,1132.75,7,870,877.00
01/21/2010,05:09,1132.75,1133.00,1132.75,1132.75,103,180,283.00
01/21/2010,05:10,1132.75,1132.75,1132.75,1132.75,0,168,168.00
01/21/2010,05:11,1132.50,1132.75,1132.50,1132.75,146,8,154.00
01/21/2010,05:12,1132.75,1133.00,1132.75,1132.75,43,117,160.00
01/21/2010,05:13,1132.75,1132.75,1132.00,1132.25,34,544,578.00
01/21/2010,05:14,1132.25,1132.50,1132.00,1132.25,385,226,611.00
01/21/2010,05:15,1132.00,1132.00,1131.75,1132.00,167,158,325.00
01/21/2010,05:16,1132.00,1132.25,1132.00,1132.25,388,7,395.00
01/21/2010,05:17,1132.25,1132.25,1131.75,1132.00,449,266,715.00
01/21/2010,05:18,1131.75,1132.00,1131.50,1131.50,15,190,205.00
01/21/2010,05:19,1131.50,1131.75,1131.00,1131.50,287,613,900.00
01/21/2010,05:20,1131.25,1131.50,1131.00,1131.25,427,288,715.00
01/21/2010,05:21,1131.25,1132.00,1131.25,1131.75,229,119,348.00
01/21/2010,05:22,1131.75,1132.00,1131.75,1131.75,108,17,125.00
01/21/2010,05:23,1132.00,1132.50,1132.00,1132.25,331,23,354.00
01/21/2010,05:24,1132.25,1132.50,1132.25,1132.25,17,26,43.00
01/21/2010,05:25,1132.25,1132.50,1132.00,1132.25,239,381,620.00
01/21/2010,05:26,1132.00,1132.75,1132.00,1132.75,292,115,407.00
01/21/2010,05:27,1132.50,1132.75,1132.25,1132.75,336,92,428.00
01/21/2010,05:28,1132.75,1133.00,1132.75,1133.00,208,7,215.00
01/21/2010,05:29,1133.00,1133.00,1132.25,1132.75,264,380,644.00
01/21/2010,05:30,1132.75,1133.00,1132.50,1132.75,78,28,106.00
01/21/2010,05:31,1132.75,1133.00,1132.50,1132.75,111,47,158.00
01/21/2010,05:32,1132.75,1133.00,1132.75,1132.75,4,68,72.00
01/21/2010,05:33,1132.75,1133.25,1132.75,1133.25,151,93,244.00
01/21/2010,05:34,1133.25,1133.25,1133.00,1133.25,309,218,527.00
01/21/2010,05:35,1133.25,1133.25,1133.25,1133.25,139,0,139.00
01/21/2010,05:36,1133.25,1133.50,1133.25,1133.25,152,71,223.00
01/21/2010,05:37,1133.25,1133.25,1133.00,1133.00,0,112,112.00
01/21/2010,05:38,1133.00,1133.00,1133.00,1133.00,0,58,58.00
01/21/2010,05:39,1133.00,1133.00,1133.00,1133.00,0,131,131.00
01/21/2010,05:40,1133.00,1133.50,1132.75,1133.50,188,7,195.00
01/21/2010,05:41,1133.25,1133.50,1133.00,1133.25,115,230,345.00
01/21/2010,05:42,1133.00,1133.00,1132.75,1132.75,9,120,129.00
01/21/2010,05:43,1132.75,1133.00,1132.50,1132.50,7,469,476.00
01/21/2010,05:44,1132.75,1132.75,1132.50,1132.50,3,142,145.00
01/21/2010,05:45,1132.50,1132.75,1132.50,1132.75,168,14,182.00
01/21/2010,05:46,1132.75,1133.00,1132.75,1133.00,9,0,9.00
01/21/2010,05:47,1133.00,1133.00,1132.75,1133.00,9,1,10.00
01/21/2010,05:48,1132.75,1133.00,1132.75,1133.00,5,4,9.00
01/21/2010,05:49,1133.00,1133.00,1132.50,1132.75,73,466,539.00
01/21/2010,05:50,1132.50,1133.00,1132.50,1133.00,37,1,38.00
01/21/2010,05:51,1133.00,1133.00,1133.00,1133.00,11,0,11.00
01/21/2010,05:52,1133.00,1133.50,1133.00,1133.25,628,36,664.00
01/21/2010,05:53,1133.25,1133.75,1133.25,1133.50,251,330,581.00
01/21/2010,05:54,1133.50,1133.75,1133.50,1133.75,26,340,366.00
01/21/2010,05:55,1133.75,1134.25,1133.50,1134.25,799,247,1046.00
01/21/2010,05:56,1134.00,1134.50,1134.00,1134.25,505,51,556.00
01/21/2010,05:57,1134.25,1134.25,1134.00,1134.00,68,28,96.00
01/21/2010,05:58,1134.00,1134.25,1134.00,1134.00,12,278,290.00
01/21/2010,05:59,1134.00,1134.25,1134.00,1134.00,21,174,195.00
01/21/2010,06:00,1134.00,1134.75,1134.00,1134.75,934,407,1341.00
01/21/2010,06:01,1134.50,1136.00,1134.50,1136.00,1826,593,2419.00
01/21/2010,06:02,1136.00,1136.00,1135.50,1135.50,426,530,956.00
01/21/2010,06:03,1135.50,1136.00,1135.50,1135.75,422,151,573.00
01/21/2010,06:04,1135.75,1136.00,1135.50,1135.50,102,503,605.00
01/21/2010,06:05,1135.50,1135.50,1134.75,1134.75,37,982,1019.00
01/21/2010,06:06,1134.75,1135.00,1134.50,1134.75,300,339,639.00
01/21/2010,06:07,1134.50,1135.25,1134.50,1135.25,132,17,149.00
01/21/2010,06:08,1135.25,1135.50,1135.00,1135.50,191,54,245.00
01/21/2010,06:09,1135.25,1135.50,1135.00,1135.00,7,110,117.00
01/21/2010,06:10,1135.25,1135.25,1135.25,1135.25,233,0,233.00
01/21/2010,06:11,1135.00,1135.75,1135.00,1135.75,372,22,394.00
01/21/2010,06:12,1135.50,1135.75,1135.25,1135.25,24,268,292.00
01/21/2010,06:13,1135.25,1135.50,1135.25,1135.50,47,98,145.00
01/21/2010,06:14,1135.50,1135.75,1135.25,1135.25,129,359,488.00
01/21/2010,06:15,1135.25,1135.75,1135.25,1135.75,220,15,235.00
01/21/2010,06:16,1135.50,1135.75,1135.25,1135.75,68,301,369.00
01/21/2010,06:17,1135.75,1135.75,1135.50,1135.50,373,19,392.00
01/21/2010,06:18,1135.75,1136.00,1135.50,1136.00,211,32,243.00
01/21/2010,06:19,1136.00,1136.00,1135.25,1135.50,545,182,727.00
01/21/2010,06:20,1135.50,1135.75,1135.25,1135.25,47,1290,1337.00
01/21/2010,06:21,1135.50,1135.75,1135.25,1135.50,271,7,278.00
01/21/2010,06:22,1135.75,1135.75,1135.50,1135.50,26,118,144.00
01/21/2010,06:23,1135.50,1135.50,1135.25,1135.50,26,125,151.00
01/21/2010,06:24,1135.50,1135.50,1135.25,1135.25,130,90,220.00
01/21/2010,06:25,1135.50,1135.50,1135.25,1135.25,15,16,31.00
01/21/2010,06:26,1135.25,1135.75,1135.25,1135.50,248,87,335.00
01/21/2010,06:27,1135.50,1135.75,1135.50,1135.75,51,8,59.00
01/21/2010,06:28,1135.75,1136.00,1135.50,1136.00,1247,129,1376.00
01/21/2010,06:29,1136.00,1136.25,1135.75,1136.00,256,442,698.00
01/21/2010,06:30,1136.25,1136.25,1135.75,1136.00,222,155,377.00
01/21/2010,06:31,1135.75,1136.50,1135.75,1136.50,450,321,771.00
01/21/2010,06:32,1136.25,1136.50,1136.00,1136.25,69,418,487.00
01/21/2010,06:33,1136.25,1136.50,1135.50,1136.25,604,1153,1757.00
01/21/2010,06:34,1136.25,1136.25,1135.50,1135.50,45,522,567.00
01/21/2010,06:35,1135.50,1135.75,1135.25,1135.50,184,400,584.00
01/21/2010,06:36,1135.75,1135.75,1135.50,1135.50,6,228,234.00
01/21/2010,06:37,1135.50,1136.00,1135.50,1135.75,258,220,478.00
01/21/2010,06:38,1135.75,1136.00,1135.75,1135.75,28,436,464.00
01/21/2010,06:39,1135.75,1136.50,1135.75,1136.25,769,75,844.00
01/21/2010,06:40,1136.50,1136.50,1136.25,1136.25,597,197,794.00
01/21/2010,06:41,1136.25,1136.75,1136.00,1136.75,746,254,1000.00
01/21/2010,06:42,1136.50,1137.50,1136.50,1137.25,1478,394,1872.00
01/21/2010,06:43,1137.00,1137.00,1136.50,1136.75,143,394,537.00
01/21/2010,06:44,1136.75,1137.50,1136.75,1137.00,566,91,657.00
01/21/2010,06:45,1137.00,1137.50,1137.00,1137.25,384,57,441.00
01/21/2010,06:46,1137.25,1137.50,1137.00,1137.00,198,926,1124.00
01/21/2010,06:47,1137.00,1137.25,1137.00,1137.25,76,429,505.00
01/21/2010,06:48,1137.00,1137.50,1137.00,1137.50,298,68,366.00
01/21/2010,06:49,1137.25,1137.50,1136.75,1136.75,4,306,310.00
01/21/2010,06:50,1136.75,1137.00,1136.75,1136.75,4,363,367.00
01/21/2010,06:51,1136.75,1137.00,1136.50,1136.75,331,749,1080.00
01/21/2010,06:52,1136.75,1136.75,1136.50,1136.50,2,149,151.00
01/21/2010,06:53,1136.50,1136.50,1136.25,1136.25,8,326,334.00
01/21/2010,06:54,1136.25,1136.50,1135.75,1136.00,146,743,889.00
01/21/2010,06:55,1135.75,1136.00,1135.50,1135.50,327,582,909.00
01/21/2010,06:56,1135.75,1136.50,1135.50,1136.25,1525,11,1536.00
01/21/2010,06:57,1136.25,1136.25,1135.75,1135.75,26,629,655.00
01/21/2010,06:58,1135.75,1136.00,1135.50,1135.75,140,211,351.00
01/21/2010,06:59,1135.50,1136.00,1135.50,1135.75,188,54,242.00
01/21/2010,07:00,1135.50,1136.00,1135.50,1135.75,599,104,703.00
01/21/2010,07:01,1136.00,1137.75,1136.00,1137.00,6044,4317,10361.00
01/21/2010,07:02,1137.00,1138.50,1136.50,1136.75,3321,3494,6815.00
01/21/2010,07:03,1136.75,1137.00,1136.25,1136.75,1719,2465,4184.00
01/21/2010,07:04,1136.75,1136.75,1134.75,1135.25,2171,2824,4995.00
01/21/2010,07:05,1135.25,1135.25,1133.75,1134.75,3473,2184,5657.00
01/21/2010,07:06,1134.50,1134.75,1134.25,1134.50,831,1641,2472.00
01/21/2010,07:07,1134.50,1134.75,1133.00,1133.25,553,3115,3668.00
01/21/2010,07:08,1133.00,1134.00,1133.00,1134.00,2526,560,3086.00
01/21/2010,07:09,1134.00,1134.25,1133.50,1134.00,860,676,1536.00
01/21/2010,07:10,1134.25,1135.00,1134.25,1134.25,1472,2774,4246.00
01/21/2010,07:11,1134.25,1134.50,1134.00,1134.00,1158,657,1815.00
01/21/2010,07:12,1134.00,1134.50,1133.25,1134.00,1208,2055,3263.00
01/21/2010,07:13,1134.25,1134.50,1134.00,1134.25,674,204,878.00
01/21/2010,07:14,1134.25,1134.25,1133.75,1134.00,500,502,1002.00
01/21/2010,07:15,1134.00,1134.50,1134.00,1134.25,1067,1348,2415.00
01/21/2010,07:16,1134.00,1134.50,1133.75,1134.50,854,457,1311.00
01/21/2010,07:17,1134.50,1135.00,1134.50,1134.75,555,456,1011.00
01/21/2010,07:18,1134.50,1134.75,1134.25,1134.75,357,488,845.00
01/21/2010,07:19,1134.75,1135.00,1134.50,1135.00,309,140,449.00
01/21/2010,07:20,1135.00,1136.00,1135.00,1135.75,1723,865,2588.00
01/21/2010,07:21,1135.75,1135.75,1135.25,1135.50,81,684,765.00
01/21/2010,07:22,1135.25,1135.75,1135.25,1135.25,408,264,672.00
01/21/2010,07:23,1135.50,1135.50,1134.75,1135.00,1121,1245,2366.00
01/21/2010,07:24,1135.25,1135.50,1135.00,1135.00,144,376,520.00
01/21/2010,07:25,1135.00,1135.00,1134.75,1134.75,33,416,449.00
01/21/2010,07:26,1135.00,1135.50,1135.00,1135.50,830,7,837.00
01/21/2010,07:27,1135.50,1135.75,1135.00,1135.25,38,471,509.00
01/21/2010,07:28,1135.00,1135.50,1135.00,1135.50,133,22,155.00
01/21/2010,07:29,1135.50,1135.75,1135.50,1135.50,204,350,554.00
01/21/2010,07:30,1135.75,1135.75,1135.25,1135.50,276,83,359.00
01/21/2010,07:31,1135.50,1135.50,1133.25,1133.50,4969,8952,13921.00
01/21/2010,07:32,1133.75,1134.25,1132.75,1132.75,2113,2846,4959.00
01/21/2010,07:33,1133.00,1133.25,1132.25,1133.00,2354,1976,4330.00
01/21/2010,07:34,1133.25,1133.25,1132.75,1133.00,1068,1151,2219.00
01/21/2010,07:35,1133.00,1133.00,1132.50,1132.75,198,272,470.00
01/21/2010,07:36,1133.00,1133.25,1132.25,1132.25,777,1887,2664.00
01/21/2010,07:37,1132.25,1132.25,1131.25,1131.50,1722,4247,5969.00
01/21/2010,07:38,1131.25,1131.75,1130.75,1131.00,2592,2361,4953.00
01/21/2010,07:39,1131.25,1131.75,1130.75,1131.75,1824,1387,3211.00
01/21/2010,07:40,1131.75,1132.00,1131.50,1132.00,861,595,1456.00
01/21/2010,07:41,1131.75,1132.00,1131.50,1132.00,1096,793,1889.00
01/21/2010,07:42,1132.25,1133.25,1132.00,1133.00,2018,131,2149.00
01/21/2010,07:43,1133.00,1133.25,1132.75,1132.75,117,1246,1363.00
01/21/2010,07:44,1132.75,1133.25,1132.50,1132.75,316,72,388.00
01/21/2010,07:45,1133.00,1133.25,1132.75,1132.75,94,558,652.00
01/21/2010,07:46,1133.00,1133.00,1132.75,1133.00,256,281,537.00
01/21/2010,07:47,1133.00,1133.25,1132.75,1133.25,491,273,764.00
01/21/2010,07:48,1133.25,1133.25,1132.75,1133.00,487,852,1339.00
01/21/2010,07:49,1133.00,1133.50,1133.00,1133.25,452,128,580.00
01/21/2010,07:50,1133.50,1133.50,1133.00,1133.25,304,588,892.00
01/21/2010,07:51,1133.25,1133.50,1133.00,1133.25,367,178,545.00
01/21/2010,07:52,1133.50,1133.50,1132.75,1133.25,186,613,799.00
01/21/2010,07:53,1133.00,1133.25,1133.00,1133.00,5,24,29.00
01/21/2010,07:54,1133.00,1133.25,1133.00,1133.00,116,272,388.00
01/21/2010,07:55,1133.00,1133.00,1132.50,1132.75,21,953,974.00
01/21/2010,07:56,1132.50,1132.75,1132.25,1132.50,249,254,503.00
01/21/2010,07:57,1132.50,1132.50,1132.25,1132.25,82,36,118.00
01/21/2010,07:58,1132.50,1132.50,1132.25,1132.50,78,586,664.00
01/21/2010,07:59,1132.25,1132.75,1132.25,1132.25,456,1140,1596.00
01/21/2010,08:00,1132.25,1132.75,1132.00,1132.50,1498,734,2232.00
01/21/2010,08:01,1132.50,1132.75,1132.25,1132.50,435,38,473.00
01/21/2010,08:02,1132.50,1132.75,1132.00,1132.25,238,782,1020.00
01/21/2010,08:03,1132.25,1132.50,1132.00,1132.25,588,404,992.00
01/21/2010,08:04,1132.50,1132.50,1132.25,1132.50,62,22,84.00
01/21/2010,08:05,1132.25,1133.00,1132.25,1132.75,512,17,529.00
01/21/2010,08:06,1132.75,1133.50,1132.50,1133.00,1301,1273,2574.00
01/21/2010,08:07,1132.75,1133.75,1132.75,1133.75,1593,164,1757.00
01/21/2010,08:08,1133.75,1134.00,1133.50,1134.00,408,941,1349.00
01/21/2010,08:09,1134.00,1134.00,1133.50,1133.50,110,366,476.00
01/21/2010,08:10,1133.50,1133.75,1133.25,1133.25,832,329,1161.00
01/21/2010,08:11,1133.50,1134.00,1133.25,1133.75,540,12,552.00
01/21/2010,08:12,1133.75,1134.75,1133.75,1134.75,1929,76,2005.00
01/21/2010,08:13,1134.75,1135.00,1134.50,1135.00,841,163,1004.00
01/21/2010,08:14,1134.75,1135.00,1134.25,1134.50,156,2456,2612.00
01/21/2010,08:15,1134.50,1134.50,1134.00,1134.25,122,750,872.00
01/21/2010,08:16,1134.00,1134.25,1133.75,1134.25,252,489,741.00
01/21/2010,08:17,1134.25,1134.50,1134.00,1134.25,159,30,189.00
01/21/2010,08:18,1134.25,1134.75,1134.25,1134.25,318,171,489.00
01/21/2010,08:19,1134.50,1134.50,1134.25,1134.50,90,8,98.00
01/21/2010,08:20,1134.50,1134.75,1134.25,1134.75,290,31,321.00
01/21/2010,08:21,1134.75,1134.75,1134.25,1134.75,460,304,764.00
01/21/2010,08:22,1134.75,1134.75,1134.50,1134.75,382,67,449.00
01/21/2010,08:23,1134.75,1135.00,1134.75,1135.00,595,12,607.00
01/21/2010,08:24,1135.00,1135.25,1134.75,1135.00,730,548,1278.00
01/21/2010,08:25,1135.00,1135.00,1134.50,1134.75,320,525,845.00
01/21/2010,08:26,1134.75,1134.75,1134.25,1134.75,660,531,1191.00
01/21/2010,08:27,1134.50,1135.00,1134.50,1134.75,472,611,1083.00
01/21/2010,08:28,1135.00,1135.00,1134.75,1135.00,56,748,804.00
01/21/2010,08:29,1134.75,1135.00,1134.75,1134.75,211,193,404.00
01/21/2010,08:30,1134.75,1135.00,1134.50,1134.75,464,805,1269.00
01/21/2010,08:31,1134.50,1136.00,1134.25,1135.75,7956,4434,12390.00
01/21/2010,08:32,1135.75,1136.50,1135.50,1136.50,5234,2906,8140.00
01/21/2010,08:33,1136.50,1137.50,1136.25,1136.75,5122,5038,10160.00
01/21/2010,08:34,1136.75,1137.00,1136.50,1136.75,1590,2503,4093.00
01/21/2010,08:35,1137.00,1137.75,1136.75,1137.75,5623,4297,9920.00
01/21/2010,08:36,1137.75,1137.75,1136.75,1137.75,5040,5623,10663.00
01/21/2010,08:37,1137.75,1138.25,1137.25,1137.75,3848,3253,7101.00
01/21/2010,08:38,1137.75,1138.00,1137.25,1137.75,3480,2578,6058.00
01/21/2010,08:39,1137.75,1137.75,1136.75,1137.00,3186,5756,8942.00
01/21/2010,08:40,1137.25,1137.50,1136.75,1137.25,5876,3101,8977.00
01/21/2010,08:41,1137.25,1138.00,1137.25,1137.50,5439,1987,7426.00
01/21/2010,08:42,1137.50,1137.50,1136.75,1137.00,2742,3860,6602.00
01/21/2010,08:43,1137.00,1137.00,1136.50,1136.50,1312,4781,6093.00
01/21/2010,08:44,1136.50,1137.00,1136.25,1136.25,1763,3852,5615.00
01/21/2010,08:45,1136.50,1136.50,1134.75,1135.00,2599,9467,12066.00
01/21/2010,08:46,1135.00,1135.25,1134.50,1134.50,3765,7160,10925.00
01/21/2010,08:47,1134.00,1134.75,1133.75,1134.00,4433,5948,10381.00
01/21/2010,08:48,1134.25,1134.50,1133.00,1133.00,2515,6958,9473.00
01/21/2010,08:49,1133.00,1134.00,1132.75,1133.75,7921,4918,12839.00
01/21/2010,08:50,1133.50,1134.50,1133.50,1134.25,5599,3211,8810.00
01/21/2010,08:51,1134.50,1135.00,1134.25,1134.50,2870,1914,4784.00
01/21/2010,08:52,1134.50,1134.75,1134.00,1134.25,5739,4472,10211.00
01/21/2010,08:53,1134.25,1134.25,1132.75,1133.25,5051,8849,13900.00
01/21/2010,08:54,1133.00,1133.75,1132.75,1133.00,3069,4666,7735.00
01/21/2010,08:55,1133.25,1134.00,1132.75,1134.00,3539,2195,5734.00
01/21/2010,08:56,1133.75,1134.50,1133.75,1134.50,3503,1435,4938.00
01/21/2010,08:57,1134.50,1135.50,1134.25,1134.75,6184,3575,9759.00
01/21/2010,08:58,1135.00,1135.25,1134.75,1135.00,1764,766,2530.00
01/21/2010,08:59,1135.00,1135.00,1133.00,1133.50,2681,5940,8621.00
01/21/2010,09:00,1133.50,1134.00,1133.00,1134.00,1960,1284,3244.00
01/21/2010,09:01,1134.00,1134.75,1132.00,1134.75,10953,11681,22634.00
01/21/2010,09:02,1134.75,1135.25,1134.00,1134.50,2376,3528,5904.00
01/21/2010,09:03,1134.50,1134.75,1133.75,1134.75,2909,2322,5231.00
01/21/2010,09:04,1134.75,1135.75,1134.50,1135.75,5899,3516,9415.00
01/21/2010,09:05,1135.75,1136.00,1135.25,1136.00,2561,1876,4437.00
01/21/2010,09:06,1136.00,1136.75,1135.75,1136.50,5121,3537,8658.00
01/21/2010,09:07,1136.75,1137.00,1136.00,1136.25,2385,4717,7102.00
01/21/2010,09:08,1136.00,1136.50,1136.00,1136.00,969,1287,2256.00
01/21/2010,09:09,1136.00,1136.75,1136.00,1136.50,6230,1741,7971.00
01/21/2010,09:10,1136.50,1136.75,1135.00,1135.50,3535,4768,8303.00
01/21/2010,09:11,1135.25,1135.75,1134.50,1134.75,3300,4203,7503.00
01/21/2010,09:12,1134.50,1135.50,1134.50,1135.50,2711,500,3211.00
01/21/2010,09:13,1135.50,1135.75,1135.00,1135.00,1633,1259,2892.00
01/21/2010,09:14,1135.00,1135.50,1135.00,1135.00,535,591,1126.00
01/21/2010,09:15,1135.25,1135.25,1133.75,1134.25,1634,4983,6617.00
01/21/2010,09:16,1134.25,1134.50,1133.50,1133.50,821,2861,3682.00
01/21/2010,09:17,1133.50,1134.00,1133.50,1133.75,3343,1487,4830.00
01/21/2010,09:18,1133.75,1134.00,1133.50,1133.75,2656,4534,7190.00
01/21/2010,09:19,1134.00,1134.25,1133.75,1133.75,1781,1185,2966.00
01/21/2010,09:20,1133.75,1134.50,1133.75,1134.50,1488,191,1679.00
01/21/2010,09:21,1134.50,1134.50,1132.50,1132.75,2718,7205,9923.00
01/21/2010,09:22,1132.75,1133.50,1131.50,1131.75,4605,8013,12618.00
01/21/2010,09:23,1131.50,1132.00,1130.25,1130.50,9218,14039,23257.00
01/21/2010,09:24,1130.50,1130.75,1128.75,1129.00,9384,16246,25630.00
01/21/2010,09:25,1129.25,1129.25,1127.25,1127.75,11585,18151,29736.00
01/21/2010,09:26,1127.75,1128.00,1126.00,1127.00,12489,17272,29761.00
01/21/2010,09:27,1127.25,1127.50,1126.00,1126.50,8071,10089,18160.00
01/21/2010,09:28,1126.50,1126.75,1125.25,1125.75,6440,11034,17474.00
01/21/2010,09:29,1125.75,1126.50,1125.50,1126.00,6423,5771,12194.00
01/21/2010,09:30,1126.00,1126.25,1122.25,1122.75,13742,27582,41324.00
01/21/2010,09:31,1122.50,1123.50,1121.50,1122.50,15899,18005,33904.00
01/21/2010,09:32,1122.75,1123.50,1121.25,1121.25,8066,12532,20598.00
01/21/2010,09:33,1121.50,1121.75,1120.00,1120.75,14717,16380,31097.00
01/21/2010,09:34,1120.50,1120.75,1119.00,1119.50,9359,14021,23380.00
01/21/2010,09:35,1119.50,1122.00,1119.25,1121.75,15481,12781,28262.00
01/21/2010,09:36,1121.75,1122.25,1121.25,1121.75,8269,5370,13639.00
01/21/2010,09:37,1121.50,1121.75,1121.00,1121.25,6629,5520,12149.00
01/21/2010,09:38,1121.25,1121.50,1120.75,1121.25,6572,7742,14314.00
01/21/2010,09:39,1121.25,1121.50,1121.00,1121.25,2558,3261,5819.00
01/21/2010,09:40,1121.50,1122.00,1120.75,1121.50,7054,10636,17690.00
01/21/2010,09:41,1121.50,1122.50,1121.25,1122.25,5698,3194,8892.00
01/21/2010,09:42,1122.25,1122.50,1122.00,1122.00,7086,3129,10215.00
01/21/2010,09:43,1122.25,1122.25,1121.50,1121.50,3553,4134,7687.00
01/21/2010,09:44,1121.50,1122.25,1121.25,1121.75,4220,2895,7115.00
01/21/2010,09:45,1122.00,1122.25,1121.50,1121.50,2592,2904,5496.00
01/21/2010,09:46,1121.75,1122.25,1121.75,1122.00,6377,3664,10041.00
01/21/2010,09:47,1122.25,1122.25,1121.75,1122.00,2008,3916,5924.00
01/21/2010,09:48,1121.75,1122.00,1121.50,1121.75,1653,2813,4466.00
01/21/2010,09:49,1121.50,1121.75,1120.75,1120.75,4616,5771,10387.00
01/21/2010,09:50,1120.75,1121.25,1120.75,1121.00,6280,3095,9375.00
01/21/2010,09:51,1121.25,1121.50,1120.50,1121.25,2345,3341,5686.00
01/21/2010,09:52,1121.25,1121.50,1120.50,1120.75,4729,2594,7323.00
01/21/2010,09:53,1120.75,1121.00,1119.50,1120.00,3188,9557,12745.00
01/21/2010,09:54,1120.00,1120.25,1119.50,1120.25,5674,4266,9940.00
01/21/2010,09:55,1120.25,1120.25,1119.50,1119.75,2737,2278,5015.00
01/21/2010,09:56,1119.75,1120.25,1119.50,1119.75,3779,4589,8368.00
01/21/2010,09:57,1119.75,1121.00,1119.75,1121.00,6633,3630,10263.00
01/21/2010,09:58,1121.00,1121.25,1120.50,1121.25,4600,1272,5872.00
01/21/2010,09:59,1121.25,1121.50,1121.00,1121.25,2339,193,2532.00
01/21/2010,10:00,1121.50,1121.75,1121.25,1121.25,4260,1770,6030.00
01/21/2010,10:01,1121.50,1121.75,1120.75,1121.00,2287,3488,5775.00
01/21/2010,10:02,1120.75,1121.50,1120.75,1121.50,2952,826,3778.00
01/21/2010,10:03,1121.50,1121.75,1121.50,1121.75,3675,79,3754.00
01/21/2010,10:04,1121.75,1122.00,1121.50,1121.75,2519,3660,6179.00
01/21/2010,10:05,1121.50,1121.75,1120.75,1121.00,1372,5806,7178.00
01/21/2010,10:06,1121.00,1121.25,1119.75,1120.00,2330,10404,12734.00
01/21/2010,10:07,1120.00,1120.00,1117.25,1117.25,6018,22473,28491.00
01/21/2010,10:08,1117.25,1118.00,1117.00,1118.00,5238,4310,9548.00
01/21/2010,10:09,1117.75,1118.25,1117.50,1118.00,3733,2373,6106.00
01/21/2010,10:10,1118.25,1118.50,1117.50,1118.00,6581,9432,16013.00
01/21/2010,10:11,1118.25,1119.25,1118.00,1118.75,6581,1284,7865.00
01/21/2010,10:12,1118.75,1119.00,1118.00,1118.25,1912,6208,8120.00
01/21/2010,10:13,1118.25,1119.00,1117.75,1119.00,6351,2682,9033.00
01/21/2010,10:14,1118.75,1119.00,1117.75,1117.75,2944,4089,7033.00
01/21/2010,10:15,1118.00,1118.25,1117.00,1118.25,6952,7562,14514.00
01/21/2010,10:16,1118.00,1118.25,1116.50,1116.50,3175,6552,9727.00
01/21/2010,10:17,1116.50,1118.00,1116.50,1117.25,7468,9660,17128.00
01/21/2010,10:18,1117.50,1117.75,1117.00,1117.25,2663,2477,5140.00
01/21/2010,10:19,1117.50,1118.00,1117.25,1117.75,4235,834,5069.00
01/21/2010,10:20,1117.75,1118.50,1117.50,1118.50,5126,1615,6741.00
01/21/2010,10:21,1118.25,1118.50,1117.75,1118.00,4084,4333,8417.00
01/21/2010,10:22,1118.00,1118.25,1117.75,1118.25,6619,2539,9158.00
01/21/2010,10:23,1118.25,1118.75,1117.50,1118.75,3565,3902,7467.00
01/21/2010,10:24,1118.75,1119.00,1118.25,1118.25,4148,1893,6041.00
01/21/2010,10:25,1118.50,1119.25,1118.50,1119.00,3189,1009,4198.00
01/21/2010,10:26,1118.75,1119.25,1118.00,1118.00,2142,4286,6428.00
01/21/2010,10:27,1118.00,1118.50,1117.75,1118.00,1080,3688,4768.00
01/21/2010,10:28,1118.00,1118.25,1117.75,1118.00,3644,1228,4872.00
01/21/2010,10:29,1118.00,1118.00,1117.00,1117.50,2669,3455,6124.00
01/21/2010,10:30,1117.50,1118.25,1117.50,1118.00,1844,1574,3418.00
01/21/2010,10:31,1118.00,1118.75,1117.75,1118.50,4838,515,5353.00
01/21/2010,10:32,1118.75,1118.75,1117.75,1117.75,2420,2402,4822.00
01/21/2010,10:33,1117.75,1118.50,1117.75,1118.50,3406,595,4001.00
01/21/2010,10:34,1118.50,1118.50,1115.75,1116.75,7230,15510,22740.00
01/21/2010,10:35,1116.75,1118.00,1116.50,1118.00,6856,6557,13413.00
01/21/2010,10:36,1118.00,1118.50,1117.50,1117.50,4213,3967,8180.00
01/21/2010,10:37,1117.50,1119.00,1117.25,1118.25,9287,7851,17138.00
01/21/2010,10:38,1118.25,1118.50,1116.75,1117.50,3120,3566,6686.00
01/21/2010,10:39,1117.50,1117.75,1115.75,1117.00,4331,8961,13292.00
01/21/2010,10:40,1117.25,1117.25,1116.50,1116.75,2109,4851,6960.00
01/21/2010,10:41,1116.75,1117.75,1116.50,1117.50,4565,1018,5583.00
01/21/2010,10:42,1117.50,1117.50,1116.75,1117.25,2871,1976,4847.00
01/21/2010,10:43,1117.25,1117.75,1115.50,1116.00,3451,8282,11733.00
01/21/2010,10:44,1116.00,1116.00,1113.25,1114.25,12813,23041,35854.00
01/21/2010,10:45,1114.25,1114.25,1111.50,1112.00,9867,18219,28086.00
01/21/2010,10:46,1111.75,1113.25,1111.75,1112.50,15167,15242,30409.00
01/21/2010,10:47,1112.50,1114.25,1112.25,1114.00,13705,4071,17776.00
01/21/2010,10:48,1114.00,1114.50,1113.75,1114.00,5352,5786,11138.00
01/21/2010,10:49,1114.00,1114.00,1113.25,1113.50,5026,4584,9610.00
01/21/2010,10:50,1113.75,1114.50,1113.50,1114.25,6122,3586,9708.00
01/21/2010,10:51,1114.25,1115.00,1113.75,1114.75,6394,4635,11029.00
01/21/2010,10:52,1114.75,1118.25,1114.50,1117.50,18143,8493,26636.00
01/21/2010,10:53,1117.50,1117.50,1116.50,1117.00,4222,4721,8943.00
01/21/2010,10:54,1117.00,1117.50,1116.00,1116.25,4198,4447,8645.00
01/21/2010,10:55,1116.25,1117.25,1115.50,1116.50,8443,5733,14176.00
01/21/2010,10:56,1116.75,1117.00,1115.50,1115.50,3058,5500,8558.00
01/21/2010,10:57,1115.75,1115.75,1114.00,1115.25,4421,7247,11668.00
01/21/2010,10:58,1115.25,1115.25,1113.25,1114.25,3556,5801,9357.00
01/21/2010,10:59,1114.25,1114.75,1113.50,1114.00,4537,4198,8735.00
01/21/2010,11:00,1114.00,1114.25,1113.50,1114.25,3050,4467,7517.00
01/21/2010,11:01,1114.25,1114.75,1113.00,1113.75,3710,6565,10275.00
01/21/2010,11:02,1113.75,1114.25,1113.25,1114.00,2427,1224,3651.00
01/21/2010,11:03,1114.00,1115.50,1113.75,1115.25,4593,1061,5654.00
01/21/2010,11:04,1115.25,1116.25,1115.00,1115.75,7162,5083,12245.00
01/21/2010,11:05,1115.50,1116.75,1115.50,1116.50,4733,2044,6777.00
01/21/2010,11:06,1116.50,1116.75,1116.00,1116.00,2648,2829,5477.00
01/21/2010,11:07,1116.00,1116.75,1115.50,1116.75,3594,1883,5477.00
01/21/2010,11:08,1116.75,1117.00,1116.25,1116.25,3232,1999,5231.00
01/21/2010,11:09,1116.50,1117.25,1116.25,1116.50,2984,2851,5835.00
01/21/2010,11:10,1116.50,1116.75,1115.75,1116.25,2416,2178,4594.00
01/21/2010,11:11,1116.25,1117.00,1116.25,1117.00,1790,138,1928.00
01/21/2010,11:12,1117.00,1117.25,1116.25,1117.25,2705,2957,5662.00
01/21/2010,11:13,1117.25,1118.50,1116.75,1118.00,11051,5932,16983.00
01/21/2010,11:14,1118.25,1118.25,1117.25,1117.25,1622,4685,6307.00
01/21/2010,11:15,1117.50,1117.50,1116.00,1116.50,3432,6685,10117.00
01/21/2010,11:16,1116.50,1117.00,1116.00,1116.25,1949,4902,6851.00
01/21/2010,11:17,1116.50,1116.50,1115.75,1116.25,1808,3390,5198.00
01/21/2010,11:18,1116.25,1116.25,1115.50,1115.50,2067,3293,5360.00
01/21/2010,11:19,1115.50,1115.75,1115.00,1115.75,1441,2291,3732.00
01/21/2010,11:20,1115.50,1115.75,1114.75,1115.50,2713,2285,4998.00
01/21/2010,11:21,1115.25,1115.75,1115.25,1115.75,1561,1173,2734.00
01/21/2010,11:22,1115.75,1116.00,1115.25,1115.25,1174,1026,2200.00
01/21/2010,11:23,1115.25,1115.50,1114.25,1114.25,680,4245,4925.00
01/21/2010,11:24,1114.25,1115.50,1114.25,1115.25,3498,796,4294.00
01/21/2010,11:25,1115.00,1115.25,1114.00,1114.25,2215,3799,6014.00
01/21/2010,11:26,1114.25,1114.50,1113.75,1114.00,2721,2307,5028.00
01/21/2010,11:27,1114.00,1115.00,1114.00,1114.75,2183,1449,3632.00
01/21/2010,11:28,1114.75,1114.75,1114.00,1114.25,589,1602,2191.00
01/21/2010,11:29,1114.00,1114.25,1113.00,1113.25,1786,4588,6374.00
01/21/2010,11:30,1113.50,1113.75,1112.75,1113.50,2269,5749,8018.00
01/21/2010,11:31,1113.25,1113.50,1113.00,1113.25,1724,1879,3603.00
01/21/2010,11:32,1113.25,1113.50,1112.75,1112.75,2393,1778,4171.00
01/21/2010,11:33,1113.00,1113.50,1112.50,1113.25,1921,1833,3754.00
01/21/2010,11:34,1113.25,1114.25,1113.00,1114.00,4097,1980,6077.00
01/21/2010,11:35,1114.25,1115.00,1114.00,1114.25,2819,1733,4552.00
01/21/2010,11:36,1114.25,1114.50,1113.50,1114.00,1794,2293,4087.00
01/21/2010,11:37,1114.00,1114.25,1113.75,1114.25,810,1750,2560.00
01/21/2010,11:38,1114.25,1114.25,1113.50,1114.00,1539,1867,3406.00
01/21/2010,11:39,1114.00,1114.75,1114.00,1114.50,1377,367,1744.00
01/21/2010,11:40,1114.75,1115.00,1114.00,1114.25,670,1440,2110.00
01/21/2010,11:41,1114.25,1114.50,1114.00,1114.00,200,1557,1757.00
01/21/2010,11:42,1114.00,1114.75,1113.75,1114.00,1751,2160,3911.00
01/21/2010,11:43,1114.25,1114.75,1114.00,1114.25,804,1707,2511.00
01/21/2010,11:44,1114.00,1114.50,1114.00,1114.00,524,463,987.00
01/21/2010,11:45,1114.25,1114.25,1113.50,1114.00,1137,1937,3074.00
01/21/2010,11:46,1114.00,1114.25,1113.75,1114.00,1204,1243,2447.00
01/21/2010,11:47,1114.00,1114.25,1113.75,1114.00,664,810,1474.00
01/21/2010,11:48,1113.75,1114.25,1113.00,1113.50,1777,2874,4651.00
01/21/2010,11:49,1113.25,1113.75,1112.50,1113.00,1791,3633,5424.00
01/21/2010,11:50,1113.00,1113.00,1112.50,1113.00,586,1058,1644.00
01/21/2010,11:51,1112.75,1113.00,1111.75,1112.00,1721,6912,8633.00
01/21/2010,11:52,1112.00,1112.75,1111.75,1112.50,3531,2763,6294.00
01/21/2010,11:53,1112.50,1113.00,1112.25,1113.00,1834,1300,3134.00
01/21/2010,11:54,1113.00,1113.50,1112.75,1112.75,1165,2089,3254.00
01/21/2010,11:55,1113.00,1113.00,1112.50,1112.75,1437,1388,2825.00
01/21/2010,11:56,1112.75,1113.75,1112.50,1113.50,2072,934,3006.00
01/21/2010,11:57,1113.50,1114.00,1113.25,1114.00,2584,997,3581.00
01/21/2010,11:58,1113.75,1113.75,1113.00,1113.00,737,2782,3519.00
01/21/2010,11:59,1113.00,1113.25,1112.25,1112.25,3870,3640,7510.00
01/21/2010,12:00,1112.25,1113.25,1112.25,1112.75,2137,730,2867.00
01/21/2010,12:01,1113.00,1113.50,1113.00,1113.50,2062,423,2485.00
01/21/2010,12:02,1113.25,1113.75,1112.50,1113.00,1246,2002,3248.00
01/21/2010,12:03,1112.75,1112.75,1111.00,1111.25,6783,15170,21953.00
01/21/2010,12:04,1111.25,1111.75,1110.75,1111.75,3538,6393,9931.00
01/21/2010,12:05,1111.75,1112.75,1111.50,1112.75,6700,2304,9004.00
01/21/2010,12:06,1112.75,1112.75,1112.25,1112.25,3548,903,4451.00
01/21/2010,12:07,1112.25,1112.75,1112.25,1112.75,3581,945,4526.00
01/21/2010,12:08,1112.75,1113.25,1112.25,1112.25,1750,2389,4139.00
01/21/2010,12:09,1112.50,1113.50,1112.25,1113.25,3482,272,3754.00
01/21/2010,12:10,1113.25,1113.25,1112.25,1112.75,2081,2475,4556.00
01/21/2010,12:11,1112.75,1113.00,1112.50,1112.50,850,412,1262.00
01/21/2010,12:12,1112.75,1113.50,1112.50,1113.25,3758,674,4432.00
01/21/2010,12:13,1113.25,1113.50,1112.75,1113.00,3714,1697,5411.00
01/21/2010,12:14,1113.25,1113.75,1113.25,1113.50,3139,1688,4827.00
01/21/2010,12:15,1113.50,1113.75,1113.00,1113.25,1212,2232,3444.00
01/21/2010,12:16,1113.25,1113.75,1113.25,1113.75,1402,674,2076.00
01/21/2010,12:17,1113.75,1114.00,1113.00,1113.50,3495,2779,6274.00
01/21/2010,12:18,1113.50,1113.50,1112.50,1113.00,1970,4054,6024.00
01/21/2010,12:19,1113.00,1113.00,1112.50,1112.75,1207,1318,2525.00
01/21/2010,12:20,1112.75,1113.00,1112.75,1113.00,248,18,266.00
01/21/2010,12:21,1113.00,1113.50,1112.75,1113.25,2524,328,2852.00
01/21/2010,12:22,1113.25,1113.50,1113.00,1113.25,454,597,1051.00
01/21/2010,12:23,1113.50,1113.75,1113.25,1113.50,1704,1141,2845.00
01/21/2010,12:24,1113.50,1114.00,1113.50,1113.75,1811,2086,3897.00
01/21/2010,12:25,1113.75,1114.75,1113.50,1114.25,6514,1603,8117.00
01/21/2010,12:26,1114.25,1114.50,1114.00,1114.50,2594,186,2780.00
01/21/2010,12:27,1114.50,1114.75,1114.25,1114.50,2715,890,3605.00
01/21/2010,12:28,1114.50,1114.50,1113.25,1113.50,3519,4892,8411.00
01/21/2010,12:29,1113.50,1114.25,1113.50,1114.25,1479,543,2022.00
01/21/2010,12:30,1114.25,1114.25,1114.00,1114.00,633,339,972.00
01/21/2010,12:31,1114.25,1114.75,1114.00,1114.25,1735,843,2578.00
01/21/2010,12:32,1114.25,1115.25,1114.25,1115.25,7278,790,8068.00
01/21/2010,12:33,1115.25,1115.25,1114.75,1114.75,1001,2029,3030.00
01/21/2010,12:34,1115.00,1115.50,1114.75,1115.50,3065,3283,6348.00
01/21/2010,12:35,1115.50,1116.00,1115.25,1116.00,6168,238,6406.00
01/21/2010,12:36,1116.00,1116.25,1115.50,1115.75,2060,1811,3871.00
01/21/2010,12:37,1115.75,1116.00,1115.50,1115.75,1233,1232,2465.00
01/21/2010,12:38,1115.50,1116.50,1115.50,1116.25,2945,1729,4674.00
01/21/2010,12:39,1116.50,1116.75,1116.25,1116.75,3186,2502,5688.00
01/21/2010,12:40,1116.50,1116.75,1115.75,1115.75,1992,3539,5531.00
01/21/2010,12:41,1115.75,1116.00,1115.25,1115.75,1637,2358,3995.00
01/21/2010,12:42,1115.75,1116.25,1115.25,1115.50,2185,1966,4151.00
01/21/2010,12:43,1115.25,1115.50,1114.50,1115.00,735,3803,4538.00
01/21/2010,12:44,1115.00,1115.00,1114.75,1115.00,159,141,300.00
01/21/2010,12:45,1115.00,1115.50,1114.75,1115.50,1190,1025,2215.00
01/21/2010,12:46,1115.25,1116.00,1115.25,1115.50,1777,946,2723.00
01/21/2010,12:47,1115.75,1115.75,1114.75,1114.75,170,1868,2038.00
01/21/2010,12:48,1114.75,1116.00,1114.75,1115.75,1857,358,2215.00
01/21/2010,12:49,1115.75,1115.75,1115.00,1115.50,1045,1906,2951.00
01/21/2010,12:50,1115.25,1115.50,1114.75,1115.50,1176,1479,2655.00
01/21/2010,12:51,1115.25,1115.50,1114.75,1114.75,363,1048,1411.00
01/21/2010,12:52,1115.00,1115.50,1114.75,1115.25,986,805,1791.00
01/21/2010,12:53,1115.25,1115.25,1115.00,1115.00,151,40,191.00
01/21/2010,12:54,1115.25,1115.50,1115.00,1115.50,810,209,1019.00
01/21/2010,12:55,1115.50,1116.00,1115.00,1115.00,4314,2051,6365.00
01/21/2010,12:56,1115.25,1115.50,1115.00,1115.25,1185,689,1874.00
01/21/2010,12:57,1115.50,1115.75,1115.25,1115.75,1454,442,1896.00
01/21/2010,12:58,1115.75,1115.75,1115.50,1115.75,1008,1417,2425.00
01/21/2010,12:59,1115.50,1116.00,1115.25,1116.00,510,286,796.00
01/21/2010,13:00,1116.00,1116.00,1115.50,1115.75,650,1018,1668.00
01/21/2010,13:01,1116.00,1116.75,1115.75,1116.25,2805,892,3697.00
01/21/2010,13:02,1116.50,1116.50,1115.50,1115.50,919,3183,4102.00
01/21/2010,13:03,1115.50,1115.75,1115.00,1115.00,191,2034,2225.00
01/21/2010,13:04,1114.75,1115.50,1114.50,1115.00,1142,2612,3754.00
01/21/2010,13:05,1114.75,1115.00,1114.25,1114.50,969,3569,4538.00
01/21/2010,13:06,1114.50,1114.50,1114.00,1114.50,2082,3247,5329.00
01/21/2010,13:07,1114.50,1114.75,1114.25,1114.50,123,748,871.00
01/21/2010,13:08,1114.50,1114.50,1114.00,1114.25,809,903,1712.00
01/21/2010,13:09,1114.25,1114.50,1113.75,1114.25,2622,3458,6080.00
01/21/2010,13:10,1114.50,1115.00,1114.50,1115.00,1906,197,2103.00
01/21/2010,13:11,1115.00,1115.00,1114.25,1114.75,2533,622,3155.00
01/21/2010,13:12,1114.75,1115.00,1114.75,1115.00,803,673,1476.00
01/21/2010,13:13,1115.00,1115.00,1113.50,1113.50,2022,2398,4420.00
01/21/2010,13:14,1113.50,1114.25,1113.25,1114.00,3383,1775,5158.00
01/21/2010,13:15,1114.00,1114.25,1113.50,1113.50,1234,1206,2440.00
01/21/2010,13:16,1113.50,1114.00,1113.50,1113.75,440,1207,1647.00
01/21/2010,13:17,1113.75,1114.25,1113.75,1114.00,1216,986,2202.00
01/21/2010,13:18,1113.75,1114.50,1113.75,1114.50,2537,1191,3728.00
01/21/2010,13:19,1114.50,1114.75,1114.25,1114.50,1318,1327,2645.00
01/21/2010,13:20,1114.75,1114.75,1114.00,1114.00,755,2629,3384.00
01/21/2010,13:21,1114.00,1114.50,1114.00,1114.25,1551,698,2249.00
01/21/2010,13:22,1114.25,1114.25,1113.50,1113.50,314,1147,1461.00
01/21/2010,13:23,1113.50,1113.75,1113.00,1113.00,2783,4273,7056.00
01/21/2010,13:24,1113.25,1113.75,1113.00,1113.50,2550,1322,3872.00
01/21/2010,13:25,1113.50,1116.00,1113.50,1115.50,11251,3273,14524.00
01/21/2010,13:26,1115.75,1117.00,1115.50,1116.50,8198,4914,13112.00
01/21/2010,13:27,1116.50,1116.75,1116.00,1116.25,3332,2972,6304.00
01/21/2010,13:28,1116.25,1116.75,1115.75,1115.75,4557,2432,6989.00
01/21/2010,13:29,1115.75,1118.25,1115.75,1118.00,12761,2559,15320.00
01/21/2010,13:30,1118.00,1118.25,1117.75,1117.75,5558,3316,8874.00
01/21/2010,13:31,1118.00,1119.50,1117.50,1118.75,12933,7589,20522.00
01/21/2010,13:32,1119.00,1119.50,1118.50,1118.75,3209,8101,11310.00
01/21/2010,13:33,1118.50,1119.00,1118.00,1118.75,5025,4982,10007.00
01/21/2010,13:34,1118.75,1119.25,1118.50,1119.00,3397,1704,5101.00
01/21/2010,13:35,1119.00,1119.00,1118.75,1118.75,224,2983,3207.00
01/21/2010,13:36,1119.00,1119.00,1117.75,1118.25,5603,5413,11016.00
01/21/2010,13:37,1118.25,1119.00,1118.00,1118.75,2541,883,3424.00
01/21/2010,13:38,1118.75,1119.00,1118.00,1118.25,1282,1925,3207.00
01/21/2010,13:39,1118.00,1118.25,1117.50,1117.75,1355,2877,4232.00
01/21/2010,13:40,1117.75,1118.00,1117.25,1118.00,1867,1790,3657.00
01/21/2010,13:41,1118.00,1118.25,1117.50,1118.00,1380,1913,3293.00
01/21/2010,13:42,1118.00,1118.00,1117.00,1117.50,810,5812,6622.00
01/21/2010,13:43,1117.50,1117.50,1116.50,1116.75,1156,6531,7687.00
01/21/2010,13:44,1116.75,1117.00,1115.75,1116.50,3347,4740,8087.00
01/21/2010,13:45,1116.25,1117.00,1116.25,1116.50,1963,925,2888.00
01/21/2010,13:46,1116.50,1116.75,1116.25,1116.50,887,1321,2208.00
01/21/2010,13:47,1116.75,1117.00,1115.50,1115.75,2720,3748,6468.00
01/21/2010,13:48,1115.75,1116.50,1115.50,1116.50,3084,303,3387.00
01/21/2010,13:49,1116.50,1116.50,1116.25,1116.50,191,19,210.00
01/21/2010,13:50,1116.25,1116.75,1116.25,1116.75,504,77,581.00
01/21/2010,13:51,1116.75,1117.00,1116.50,1116.75,840,524,1364.00
01/21/2010,13:52,1117.00,1117.25,1115.00,1115.25,2670,6862,9532.00
01/21/2010,13:53,1115.25,1116.25,1115.25,1116.00,2137,2610,4747.00
01/21/2010,13:54,1116.00,1116.25,1115.75,1116.00,685,870,1555.00
01/21/2010,13:55,1116.00,1116.00,1115.25,1115.50,994,3521,4515.00
01/21/2010,13:56,1115.50,1116.50,1115.50,1116.00,3324,1768,5092.00
01/21/2010,13:57,1116.00,1116.75,1116.00,1116.50,1102,539,1641.00
01/21/2010,13:58,1116.50,1116.50,1116.00,1116.50,936,790,1726.00
01/21/2010,13:59,1116.75,1116.75,1116.25,1116.50,739,853,1592.00
01/21/2010,14:00,1116.25,1116.50,1116.00,1116.25,632,866,1498.00
01/21/2010,14:01,1116.50,1116.75,1115.75,1116.50,2397,5249,7646.00
01/21/2010,14:02,1116.25,1116.75,1116.00,1116.25,2230,1506,3736.00
01/21/2010,14:03,1116.50,1116.50,1115.00,1115.00,2987,6992,9979.00
01/21/2010,14:04,1115.00,1115.25,1114.25,1114.75,4226,4494,8720.00
01/21/2010,14:05,1114.75,1114.75,1113.75,1114.00,1655,3610,5265.00
01/21/2010,14:06,1114.00,1114.50,1113.75,1114.00,1806,1366,3172.00
01/21/2010,14:07,1114.25,1114.75,1114.00,1114.00,2601,1247,3848.00
01/21/2010,14:08,1114.00,1114.25,1113.00,1113.25,3899,8096,11995.00
01/21/2010,14:09,1113.00,1113.50,1112.50,1113.25,3475,5063,8538.00
01/21/2010,14:10,1113.25,1114.00,1113.00,1113.75,2606,1798,4404.00
01/21/2010,14:11,1113.75,1114.00,1113.25,1113.25,736,2233,2969.00
01/21/2010,14:12,1113.25,1113.50,1113.00,1113.25,714,2359,3073.00
01/21/2010,14:13,1113.00,1113.25,1112.25,1112.50,1010,5958,6968.00
01/21/2010,14:14,1112.50,1112.75,1111.75,1112.00,2974,10735,13709.00
01/21/2010,14:15,1112.25,1113.50,1112.00,1113.25,6199,3760,9959.00
01/21/2010,14:16,1113.25,1113.75,1113.00,1113.25,3129,4199,7328.00
01/21/2010,14:17,1113.25,1113.25,1112.00,1112.75,3615,6693,10308.00
01/21/2010,14:18,1112.75,1113.25,1112.25,1113.00,4261,904,5165.00
01/21/2010,14:19,1112.75,1113.50,1112.75,1113.50,2712,670,3382.00
01/21/2010,14:20,1113.50,1113.50,1113.00,1113.25,1106,1407,2513.00
01/21/2010,14:21,1113.25,1114.25,1112.75,1112.75,4774,5680,10454.00
01/21/2010,14:22,1113.00,1113.25,1112.75,1113.25,1492,290,1782.00
01/21/2010,14:23,1113.00,1113.25,1112.75,1113.00,1334,2639,3973.00
01/21/2010,14:24,1113.00,1113.50,1112.75,1113.50,2518,1340,3858.00
01/21/2010,14:25,1113.50,1114.25,1113.50,1114.00,2883,2225,5108.00
01/21/2010,14:26,1114.00,1114.00,1113.00,1113.25,406,3247,3653.00
01/21/2010,14:27,1113.25,1113.75,1113.00,1113.75,2443,273,2716.00
01/21/2010,14:28,1113.50,1114.50,1113.50,1114.50,3566,797,4363.00
01/21/2010,14:29,1114.50,1114.50,1113.75,1113.75,1024,2068,3092.00
01/21/2010,14:30,1113.75,1114.00,1113.00,1113.50,2187,3966,6153.00
01/21/2010,14:31,1113.50,1113.75,1112.75,1113.50,2404,2175,4579.00
01/21/2010,14:32,1113.50,1114.75,1113.50,1114.25,5004,1958,6962.00
01/21/2010,14:33,1114.25,1115.00,1114.00,1115.00,3501,313,3814.00
01/21/2010,14:34,1115.00,1115.75,1114.75,1114.75,8357,7633,15990.00
01/21/2010,14:35,1114.75,1115.25,1114.50,1115.00,2781,3498,6279.00
01/21/2010,14:36,1115.00,1115.25,1113.75,1113.75,1398,5500,6898.00
01/21/2010,14:37,1114.00,1114.00,1112.75,1112.75,2236,8729,10965.00
01/21/2010,14:38,1113.00,1113.25,1112.75,1113.25,2031,2011,4042.00
01/21/2010,14:39,1113.50,1113.75,1112.50,1112.50,2685,4055,6740.00
01/21/2010,14:40,1112.50,1113.00,1112.25,1112.75,3400,4096,7496.00
01/21/2010,14:41,1112.75,1114.25,1112.75,1114.00,9344,5328,14672.00
01/21/2010,14:42,1114.00,1114.25,1113.75,1114.25,2184,1145,3329.00
01/21/2010,14:43,1114.00,1114.25,1113.00,1113.00,1197,3874,5071.00
01/21/2010,14:44,1113.25,1114.00,1113.00,1113.50,2990,1154,4144.00
01/21/2010,14:45,1113.50,1114.00,1113.25,1113.75,1221,804,2025.00
01/21/2010,14:46,1114.00,1115.00,1113.75,1115.00,9030,2804,11834.00
01/21/2010,14:47,1114.75,1115.25,1114.50,1115.25,3955,1809,5764.00
01/21/2010,14:48,1115.25,1116.50,1115.00,1116.25,9859,3093,12952.00
01/21/2010,14:49,1116.50,1117.00,1115.25,1115.25,5345,6751,12096.00
01/21/2010,14:50,1115.50,1116.00,1115.00,1115.50,3071,4961,8032.00
01/21/2010,14:51,1115.50,1116.00,1114.50,1114.50,2730,6591,9321.00
01/21/2010,14:52,1114.50,1114.75,1114.25,1114.50,2585,4063,6648.00
01/21/2010,14:53,1114.50,1114.75,1113.50,1113.50,4605,11128,15733.00
01/21/2010,14:54,1113.75,1114.00,1113.50,1113.75,2943,8704,11647.00
01/21/2010,14:55,1113.50,1114.00,1113.50,1113.50,3485,2200,5685.00
01/21/2010,14:56,1113.75,1113.75,1113.50,1113.50,575,8739,9314.00
01/21/2010,14:57,1113.75,1113.75,1113.25,1113.25,7755,6191,13946.00
01/21/2010,14:58,1113.50,1113.50,1113.00,1113.00,1894,8789,10683.00
01/21/2010,14:59,1113.00,1113.25,1111.75,1112.00,3716,17893,21609.00
01/21/2010,15:00,1112.25,1112.50,1112.00,1112.25,18176,19517,37693.00
01/21/2010,15:01,1112.25,1112.75,1111.75,1112.50,16869,19433,36302.00
01/21/2010,15:02,1112.25,1112.75,1111.75,1111.75,14860,15127,29987.00
01/21/2010,15:03,1111.75,1112.50,1111.00,1111.00,5243,14100,19343.00
01/21/2010,15:04,1111.00,1111.50,1110.25,1110.50,7430,12378,19808.00
01/21/2010,15:05,1110.75,1110.75,1110.25,1110.75,2981,6183,9164.00
01/21/2010,15:06,1110.75,1112.00,1110.50,1112.00,19079,2305,21384.00
01/21/2010,15:07,1112.00,1112.00,1111.75,1112.00,1301,896,2197.00
01/21/2010,15:08,1112.00,1112.00,1111.50,1112.00,4822,3353,8175.00
01/21/2010,15:09,1112.00,1112.00,1111.25,1111.25,1245,4823,6068.00
01/21/2010,15:10,1111.25,1111.75,1111.25,1111.50,2027,2066,4093.00
01/21/2010,15:11,1111.25,1112.00,1111.25,1112.00,4433,734,5167.00
01/21/2010,15:12,1112.00,1112.50,1111.75,1112.25,4633,2883,7516.00
01/21/2010,15:13,1112.25,1112.50,1112.00,1112.50,4987,1850,6837.00
01/21/2010,15:14,1112.25,1112.50,1111.75,1111.75,3158,5743,8901.00
01/21/2010,15:15,1112.00,1112.00,1110.25,1110.50,2906,10227,13133.00
01/21/2010,15:31,1109.75,1110.00,1108.75,1109.50,1032,2234,3266.00
01/21/2010,15:32,1109.25,1109.75,1109.00,1109.25,389,490,879.00
01/21/2010,15:33,1109.50,1109.75,1109.50,1109.50,254,431,685.00
01/21/2010,15:34,1109.50,1109.75,1109.25,1109.25,7,530,537.00
01/21/2010,15:35,1109.50,1109.50,1109.25,1109.25,12,56,68.00
01/21/2010,15:36,1109.25,1109.50,1109.00,1109.00,80,440,520.00
01/21/2010,15:37,1109.25,1109.25,1108.50,1108.75,374,1117,1491.00
01/21/2010,15:38,1108.75,1109.25,1108.75,1109.25,134,56,190.00
01/21/2010,15:39,1109.25,1109.75,1109.00,1109.50,523,151,674.00
01/21/2010,15:40,1109.50,1109.50,1109.25,1109.50,9,13,22.00
01/21/2010,15:41,1109.25,1109.50,1109.25,1109.25,208,204,412.00
01/21/2010,15:42,1109.50,1109.50,1109.25,1109.25,303,26,329.00
01/21/2010,15:43,1109.25,1109.75,1109.25,1109.50,625,403,1028.00
01/21/2010,15:44,1109.50,1109.75,1109.50,1109.75,133,431,564.00
01/21/2010,15:45,1109.75,1110.00,1109.75,1109.75,135,221,356.00
01/21/2010,15:46,1109.75,1110.00,1109.75,1110.00,51,175,226.00
01/21/2010,15:47,1110.00,1110.00,1109.75,1109.75,9,105,114.00
01/21/2010,15:48,1109.75,1110.00,1109.50,1109.75,176,154,330.00
01/21/2010,15:49,1109.75,1110.00,1109.75,1110.00,58,55,113.00
01/21/2010,15:50,1109.75,1110.00,1109.75,1110.00,29,174,203.00
01/21/2010,15:51,1109.75,1110.00,1109.75,1109.75,1,269,270.00
01/21/2010,15:52,1109.50,1109.75,1109.50,1109.75,7,25,32.00
01/21/2010,15:53,1109.50,1110.00,1109.50,1110.00,342,240,582.00
01/21/2010,15:54,1110.00,1110.00,1109.75,1109.75,1,2,3.00
01/21/2010,15:55,1109.75,1110.00,1109.75,1109.75,19,328,347.00
01/21/2010,15:56,1109.75,1110.25,1109.75,1110.25,280,527,807.00
01/21/2010,15:57,1110.00,1110.25,1109.75,1110.00,270,261,531.00
01/21/2010,15:58,1110.00,1110.25,1110.00,1110.00,241,162,403.00
01/21/2010,15:59,1110.00,1110.00,1109.75,1109.75,203,164,367.00
01/21/2010,16:00,1109.75,1110.00,1109.50,1109.75,137,478,615.00
01/21/2010,17:01,1108.75,1109.00,1108.75,1109.00,394,44,438.00
01/21/2010,17:02,1109.00,1109.50,1108.75,1109.50,547,8,555.00
01/21/2010,17:03,1109.50,1109.50,1109.00,1109.50,223,245,468.00
01/21/2010,17:04,1109.50,1109.50,1109.25,1109.25,26,3,29.00
01/21/2010,17:05,1109.50,1109.50,1109.00,1109.25,32,225,257.00
01/21/2010,17:06,1109.25,1109.50,1109.00,1109.00,77,289,366.00
01/21/2010,17:07,1109.00,1109.25,1109.00,1109.25,5,116,121.00
01/21/2010,17:08,1109.00,1109.25,1109.00,1109.00,14,5,19.00
01/21/2010,17:09,1109.25,1109.25,1108.75,1109.00,52,40,92.00
01/21/2010,17:10,1109.00,1109.00,1108.75,1109.00,60,96,156.00
01/21/2010,17:11,1109.00,1109.00,1108.75,1108.75,53,57,110.00
01/21/2010,17:12,1108.75,1109.00,1108.75,1109.00,20,35,55.00
01/21/2010,17:13,1109.00,1109.00,1108.75,1109.00,27,2,29.00
01/21/2010,17:14,1109.00,1109.00,1108.75,1108.75,7,114,121.00
01/21/2010,17:15,1109.00,1109.00,1108.50,1108.75,75,104,179.00
01/21/2010,17:16,1108.75,1109.00,1108.75,1108.75,60,4,64.00
01/21/2010,17:17,1108.75,1109.00,1108.75,1109.00,75,1,76.00
01/21/2010,17:18,1109.00,1109.25,1108.75,1109.25,163,5,168.00
01/21/2010,17:19,1109.25,1109.50,1109.25,1109.25,176,37,213.00
01/21/2010,17:20,1109.50,1109.50,1109.25,1109.25,8,2,10.00
01/21/2010,17:21,1109.50,1109.75,1109.50,1109.75,153,4,157.00
01/21/2010,17:22,1109.75,1110.00,1109.50,1109.50,323,2,325.00
01/21/2010,17:23,1109.75,1109.75,1109.50,1109.50,58,2,60.00
01/21/2010,17:24,1109.75,1109.75,1109.75,1109.75,142,0,142.00
01/21/2010,17:25,1109.75,1110.00,1109.50,1110.00,93,1,94.00
01/21/2010,17:26,1110.00,1110.00,1110.00,1110.00,123,0,123.00
01/21/2010,17:27,1110.00,1110.25,1110.00,1110.00,29,7,36.00
01/21/2010,17:28,1110.25,1110.25,1110.00,1110.25,65,5,70.00
01/21/2010,17:29,1110.25,1110.50,1110.00,1110.50,187,32,219.00
01/21/2010,17:30,1110.50,1110.50,1110.25,1110.50,9,53,62.00
01/21/2010,17:31,1110.50,1110.50,1110.25,1110.25,86,23,109.00
01/21/2010,17:32,1110.25,1110.50,1110.00,1110.00,22,101,123.00
01/21/2010,17:33,1110.25,1110.25,1110.00,1110.25,23,20,43.00
01/21/2010,17:34,1110.25,1110.50,1110.00,1110.50,22,2,24.00
01/21/2010,17:35,1110.25,1110.50,1110.25,1110.50,8,16,24.00
01/21/2010,17:36,1110.25,1110.50,1110.25,1110.25,12,75,87.00
01/21/2010,17:37,1110.50,1110.50,1110.25,1110.50,20,8,28.00
01/21/2010,17:38,1110.25,1110.50,1110.00,1110.25,73,56,129.00
01/21/2010,17:39,1110.50,1110.50,1110.25,1110.25,60,116,176.00
01/21/2010,17:40,1110.25,1110.25,1110.00,1110.00,0,160,160.00
01/21/2010,17:41,1110.00,1110.00,1109.75,1109.75,26,60,86.00
01/21/2010,17:42,1109.75,1110.00,1109.75,1110.00,170,4,174.00
01/21/2010,17:43,1110.25,1110.25,1110.00,1110.00,37,57,94.00
01/21/2010,17:44,1110.00,1110.00,1109.50,1109.50,0,150,150.00
01/21/2010,17:45,1109.50,1109.75,1109.50,1109.50,3,67,70.00
01/21/2010,17:46,1109.75,1110.25,1109.50,1110.00,338,20,358.00
01/21/2010,17:47,1110.25,1110.50,1110.25,1110.25,168,9,177.00
01/21/2010,17:48,1110.50,1110.50,1110.25,1110.25,93,28,121.00
01/21/2010,17:49,1110.25,1110.25,1110.00,1110.25,10,90,100.00
01/21/2010,17:50,1110.00,1110.25,1110.00,1110.25,5,13,18.00
01/21/2010,17:51,1110.25,1110.50,1110.25,1110.50,45,0,45.00
01/21/2010,17:52,1110.50,1110.50,1110.25,1110.50,207,1,208.00
01/21/2010,17:53,1110.50,1110.50,1110.50,1110.50,45,0,45.00
01/21/2010,17:54,1110.50,1110.75,1110.25,1110.25,155,30,185.00
01/21/2010,17:55,1110.50,1110.50,1110.25,1110.25,7,1,8.00
01/21/2010,17:56,1110.50,1110.50,1110.50,1110.50,23,0,23.00
01/21/2010,17:57,1110.50,1110.50,1110.25,1110.25,5,5,10.00
01/21/2010,17:58,1110.25,1110.25,1110.25,1110.25,0,9,9.00
01/21/2010,17:59,1110.50,1110.50,1110.50,1110.50,5,0,5.00
01/21/2010,18:00,1110.50,1110.50,1110.25,1110.50,34,10,44.00
01/21/2010,18:01,1110.50,1110.50,1110.25,1110.25,32,68,100.00
01/21/2010,18:02,1110.25,1110.50,1110.25,1110.50,14,2,16.00
01/21/2010,18:03,1110.50,1110.50,1109.75,1110.00,96,257,353.00
01/21/2010,18:04,1110.00,1110.00,1109.75,1109.75,0,2,2.00
01/21/2010,18:05,1110.00,1110.00,1109.75,1109.75,11,1,12.00
01/21/2010,18:06,1110.00,1110.00,1110.00,1110.00,183,0,183.00
01/21/2010,18:07,1110.00,1110.00,1110.00,1110.00,151,0,151.00
01/21/2010,18:08,1110.00,1110.00,1109.75,1110.00,134,15,149.00
01/21/2010,18:09,1110.00,1110.50,1110.00,1110.25,333,209,542.00
01/21/2010,18:10,1110.25,1110.50,1110.00,1110.25,229,109,338.00
01/21/2010,18:11,1110.25,1110.50,1110.25,1110.25,4,60,64.00
01/21/2010,18:12,1110.25,1110.50,1110.25,1110.50,75,54,129.00
01/21/2010,18:13,1110.50,1110.50,1110.25,1110.25,1,166,167.00
01/21/2010,18:14,1110.25,1110.25,1110.00,1110.00,16,13,29.00
01/21/2010,18:15,1110.25,1110.50,1110.25,1110.50,213,1,214.00
01/21/2010,18:16,1110.50,1110.50,1110.25,1110.25,34,17,51.00
01/21/2010,18:17,1110.25,1110.25,1110.25,1110.25,0,1,1.00
01/21/2010,18:18,1110.50,1110.50,1110.25,1110.25,2,17,19.00
01/21/2010,18:19,1110.25,1110.25,1110.25,1110.25,0,32,32.00
01/21/2010,18:20,1110.25,1110.25,1110.00,1110.25,1,34,35.00
01/21/2010,18:21,1110.25,1110.25,1110.25,1110.25,119,0,119.00
01/21/2010,18:22,1110.25,1110.50,1110.25,1110.25,96,6,102.00
01/21/2010,18:23,1110.25,1110.50,1110.00,1110.25,5,54,59.00
01/21/2010,18:24,1110.25,1110.25,1110.25,1110.25,0,1,1.00
01/21/2010,18:25,1110.25,1110.25,1110.25,1110.25,0,9,9.00
01/21/2010,18:26,1110.00,1110.25,1110.00,1110.25,10,91,101.00
01/21/2010,18:27,1110.25,1110.25,1110.25,1110.25,40,0,40.00
01/21/2010,18:28,1110.25,1110.25,1110.00,1110.00,62,20,82.00
01/21/2010,18:29,1110.25,1110.25,1110.00,1110.25,93,12,105.00
01/21/2010,18:30,1110.25,1110.50,1110.25,1110.50,8,3,11.00
01/21/2010,18:31,1110.25,1110.25,1110.00,1110.00,0,2,2.00
01/21/2010,18:32,1110.25,1110.25,1110.25,1110.25,136,0,136.00
01/21/2010,18:33,1110.25,1110.50,1110.25,1110.50,5,1,6.00
01/21/2010,18:34,1110.25,1110.50,1110.25,1110.25,1,98,99.00
01/21/2010,18:35,1110.25,1110.50,1110.25,1110.50,1,17,18.00
01/21/2010,18:36,1110.25,1110.25,1110.25,1110.25,0,58,58.00
01/21/2010,18:37,1110.50,1110.50,1110.50,1110.50,371,0,371.00
01/21/2010,18:38,1110.50,1110.75,1110.50,1110.75,63,0,63.00
01/21/2010,18:39,1110.75,1110.75,1110.25,1110.50,12,82,94.00
01/21/2010,18:40,1110.75,1110.75,1110.50,1110.50,3,25,28.00
01/21/2010,18:41,1110.50,1110.75,1110.50,1110.50,122,5,127.00
01/21/2010,18:42,1110.50,1110.50,1110.50,1110.50,0,4,4.00
01/21/2010,18:43,1110.50,1110.50,1110.50,1110.50,0,28,28.00
01/21/2010,18:44,1110.75,1110.75,1110.50,1110.50,5,2,7.00
01/21/2010,18:45,1110.50,1110.50,1110.50,1110.50,0,2,2.00
01/21/2010,18:46,1110.50,1110.75,1110.50,1110.75,15,44,59.00
01/21/2010,18:47,1110.50,1110.75,1110.50,1110.75,6,4,10.00
01/21/2010,18:48,1110.50,1110.50,1110.50,1110.50,0,21,21.00
01/21/2010,18:49,1110.50,1110.50,1110.50,1110.50,0,17,17.00
01/21/2010,18:50,1110.50,1111.25,1110.50,1111.25,647,4,651.00
01/21/2010,18:51,1111.00,1111.25,1111.00,1111.00,15,44,59.00
01/21/2010,18:52,1111.00,1111.25,1111.00,1111.25,56,101,157.00
01/21/2010,18:53,1111.25,1111.25,1111.00,1111.25,5,16,21.00
01/21/2010,18:54,1111.25,1111.25,1110.75,1111.00,69,179,248.00
01/21/2010,18:55,1110.75,1111.00,1110.75,1111.00,73,5,78.00
01/21/2010,18:56,1111.00,1111.25,1111.00,1111.00,34,5,39.00
01/21/2010,18:57,1110.75,1111.00,1110.75,1111.00,2,1,3.00
01/21/2010,18:59,1111.00,1111.25,1110.75,1111.00,46,40,86.00
01/21/2010,19:00,1111.00,1111.00,1111.00,1111.00,38,0,38.00
01/21/2010,19:01,1110.75,1111.00,1110.75,1111.00,4,25,29.00
01/21/2010,19:02,1111.00,1111.00,1110.75,1111.00,9,2,11.00
01/21/2010,19:03,1111.00,1111.25,1111.00,1111.25,36,0,36.00
01/21/2010,19:04,1111.00,1111.00,1111.00,1111.00,0,45,45.00
01/21/2010,19:05,1111.25,1111.25,1111.00,1111.25,18,9,27.00
01/21/2010,19:06,1111.00,1111.25,1111.00,1111.25,124,19,143.00
01/21/2010,19:07,1111.25,1111.25,1111.00,1111.25,3,154,157.00
01/21/2010,19:08,1111.00,1111.00,1111.00,1111.00,0,44,44.00
01/21/2010,19:09,1110.75,1111.25,1110.75,1111.00,129,35,164.00
01/21/2010,19:10,1110.75,1111.00,1110.75,1110.75,12,42,54.00
01/21/2010,19:11,1110.75,1110.75,1110.25,1110.50,209,248,457.00
01/21/2010,19:12,1110.50,1110.50,1110.50,1110.50,0,23,23.00
01/21/2010,19:13,1110.50,1110.50,1110.50,1110.50,0,1,1.00
01/21/2010,19:14,1110.75,1110.75,1110.75,1110.75,48,0,48.00
01/21/2010,19:15,1110.75,1110.75,1110.25,1110.50,126,67,193.00
01/21/2010,19:16,1110.25,1110.25,1110.00,1110.00,45,192,237.00
01/21/2010,19:17,1110.25,1110.25,1110.00,1110.25,23,160,183.00
01/21/2010,19:18,1110.00,1110.25,1109.75,1109.75,15,50,65.00
01/21/2010,19:19,1110.00,1110.00,1109.75,1109.75,158,5,163.00
01/21/2010,19:20,1110.00,1110.00,1109.75,1110.00,7,3,10.00
01/21/2010,19:21,1110.00,1110.00,1109.75,1110.00,34,3,37.00
01/21/2010,19:22,1110.00,1110.00,1109.75,1110.00,13,1,14.00
01/21/2010,19:23,1109.75,1109.75,1109.50,1109.50,2,300,302.00
01/21/2010,19:24,1109.50,1109.50,1109.50,1109.50,0,38,38.00
01/21/2010,19:25,1109.25,1109.75,1109.25,1109.75,157,15,172.00
01/21/2010,19:26,1109.75,1110.25,1109.75,1110.25,199,0,199.00
01/21/2010,19:27,1110.25,1110.50,1110.00,1110.50,226,1,227.00
01/21/2010,19:28,1110.50,1110.75,1110.25,1110.25,8,142,150.00
01/21/2010,19:29,1110.25,1110.25,1110.25,1110.25,0,2,2.00
01/21/2010,19:30,1110.25,1110.25,1110.25,1110.25,0,1,1.00
01/21/2010,19:31,1110.25,1110.50,1110.25,1110.50,3,66,69.00
01/21/2010,19:32,1110.50,1110.50,1110.25,1110.25,1,5,6.00
01/21/2010,19:33,1110.25,1110.25,1110.00,1110.00,0,13,13.00
01/21/2010,19:34,1110.25,1110.25,1110.00,1110.25,5,4,9.00
01/21/2010,19:35,1110.25,1111.00,1110.25,1110.75,497,9,506.00
01/21/2010,19:36,1110.75,1110.75,1110.50,1110.50,145,15,160.00
01/21/2010,19:37,1110.75,1110.75,1110.25,1110.25,1,164,165.00
01/21/2010,19:38,1110.50,1110.50,1110.25,1110.50,33,11,44.00
01/21/2010,19:39,1110.50,1110.50,1110.50,1110.50,73,0,73.00
01/21/2010,19:40,1110.75,1110.75,1110.75,1110.75,1,0,1.00
01/21/2010,19:41,1110.75,1110.75,1110.50,1110.75,5,1,6.00
01/21/2010,19:42,1110.50,1110.75,1110.50,1110.75,61,15,76.00
01/21/2010,19:43,1111.00,1111.00,1110.75,1111.00,23,7,30.00
01/21/2010,19:44,1111.00,1111.00,1111.00,1111.00,2,0,2.00
01/21/2010,19:45,1111.00,1111.50,1111.00,1111.50,421,1,422.00
01/21/2010,19:46,1111.50,1111.50,1111.25,1111.25,25,116,141.00
01/21/2010,19:47,1111.25,1111.50,1111.25,1111.50,37,81,118.00
01/21/2010,19:48,1111.25,1111.75,1111.25,1111.50,201,104,305.00
01/21/2010,19:49,1111.50,1111.75,1111.50,1111.75,17,44,61.00
01/21/2010,19:50,1111.75,1111.75,1111.50,1111.50,59,28,87.00
01/21/2010,19:51,1111.50,1111.50,1111.25,1111.25,3,75,78.00
01/21/2010,19:52,1111.50,1111.50,1111.25,1111.50,53,1,54.00
01/21/2010,19:53,1111.50,1111.50,1111.25,1111.50,41,1,42.00
01/21/2010,19:54,1111.50,1111.50,1111.25,1111.50,17,1,18.00
01/21/2010,19:55,1111.50,1112.00,1111.50,1111.75,360,11,371.00
01/21/2010,19:56,1112.00,1112.00,1111.75,1112.00,5,2,7.00
01/21/2010,19:57,1111.75,1112.00,1111.50,1111.50,4,79,83.00
01/21/2010,19:58,1111.75,1111.75,1111.50,1111.75,27,7,34.00
01/21/2010,19:59,1111.75,1111.75,1111.50,1111.50,14,1,15.00
01/21/2010,20:00,1111.75,1111.75,1111.50,1111.75,3,1,4.00
01/21/2010,20:01,1111.75,1111.75,1111.25,1111.75,63,117,180.00
01/21/2010,20:02,1111.50,1111.75,1111.25,1111.50,20,21,41.00
01/21/2010,20:03,1111.75,1111.75,1111.50,1111.75,111,1,112.00
01/21/2010,20:04,1111.75,1111.75,1111.75,1111.75,2,0,2.00
01/21/2010,20:05,1111.75,1112.00,1111.75,1112.00,69,0,69.00
01/21/2010,20:06,1112.00,1112.00,1111.75,1111.75,2,3,5.00
01/21/2010,20:07,1112.00,1112.00,1111.75,1112.00,33,1,34.00
01/21/2010,20:08,1112.00,1112.75,1112.00,1112.75,1140,53,1193.00
01/21/2010,20:09,1112.75,1112.75,1112.50,1112.75,24,6,30.00
01/21/2010,20:10,1112.75,1113.00,1112.50,1112.50,421,134,555.00
01/21/2010,20:11,1112.75,1112.75,1112.50,1112.75,7,162,169.00
01/21/2010,20:12,1112.75,1112.75,1112.50,1112.50,1,59,60.00
01/21/2010,20:13,1112.50,1112.50,1112.50,1112.50,0,115,115.00
01/21/2010,20:14,1112.25,1112.75,1112.25,1112.50,8,4,12.00
01/21/2010,20:15,1112.75,1112.75,1112.50,1112.50,4,7,11.00
01/21/2010,20:16,1112.50,1112.50,1112.25,1112.25,0,119,119.00
01/21/2010,20:17,1112.50,1112.50,1112.25,1112.25,1,331,332.00
01/21/2010,20:18,1112.50,1112.50,1112.50,1112.50,3,0,3.00
01/21/2010,20:19,1112.50,1112.50,1112.25,1112.25,7,2,9.00
01/21/2010,20:20,1112.50,1112.50,1112.25,1112.25,3,42,45.00
01/21/2010,20:21,1112.25,1112.25,1112.00,1112.00,0,227,227.00
01/21/2010,20:22,1111.75,1112.00,1111.75,1112.00,24,6,30.00
01/21/2010,20:23,1112.00,1112.00,1111.75,1111.75,3,3,6.00
01/21/2010,20:24,1111.75,1112.00,1111.75,1112.00,42,114,156.00
01/21/2010,20:25,1112.00,1112.00,1112.00,1112.00,30,0,30.00
01/21/2010,20:26,1112.00,1112.00,1111.75,1111.75,49,93,142.00
01/21/2010,20:27,1112.00,1112.00,1111.75,1112.00,14,197,211.00
01/21/2010,20:28,1112.00,1112.00,1111.75,1111.75,11,47,58.00
01/21/2010,20:29,1111.75,1111.75,1111.50,1111.75,66,5,71.00
01/21/2010,20:30,1111.75,1111.75,1111.50,1111.50,6,6,12.00
01/21/2010,20:31,1111.50,1111.50,1111.25,1111.25,0,156,156.00
01/21/2010,20:32,1111.50,1111.75,1111.50,1111.50,28,162,190.00
01/21/2010,20:33,1111.50,1111.50,1111.25,1111.25,3,47,50.00
01/21/2010,20:34,1111.50,1111.50,1111.50,1111.50,5,0,5.00
01/21/2010,20:35,1111.50,1111.50,1111.25,1111.50,21,2,23.00
01/21/2010,20:36,1111.50,1111.75,1111.50,1111.75,174,0,174.00
01/21/2010,20:37,1111.75,1111.75,1111.75,1111.75,12,0,12.00
01/21/2010,20:38,1111.75,1111.75,1111.75,1111.75,2,0,2.00
01/21/2010,20:40,1111.75,1111.75,1111.50,1111.75,5,1,6.00
01/21/2010,20:41,1111.75,1112.00,1111.75,1112.00,84,10,94.00
01/21/2010,20:42,1111.75,1112.00,1111.75,1112.00,17,46,63.00
01/21/2010,20:43,1112.00,1112.25,1112.00,1112.25,59,0,59.00
01/21/2010,20:44,1112.00,1112.25,1112.00,1112.25,81,8,89.00
01/21/2010,20:45,1112.25,1112.25,1112.00,1112.00,2,39,41.00
01/21/2010,20:46,1111.75,1112.25,1111.75,1112.00,93,40,133.00
01/21/2010,20:47,1112.00,1112.00,1111.75,1111.75,0,9,9.00
01/21/2010,20:48,1112.00,1112.00,1112.00,1112.00,7,0,7.00
01/21/2010,20:49,1112.00,1112.00,1112.00,1112.00,1,0,1.00
01/21/2010,20:50,1112.00,1112.00,1111.75,1111.75,1,2,3.00
01/21/2010,20:51,1112.00,1112.00,1111.75,1112.00,59,1,60.00
01/21/2010,20:52,1112.00,1112.25,1111.75,1111.75,14,192,206.00
01/21/2010,20:53,1112.00,1112.00,1111.75,1112.00,8,4,12.00
01/21/2010,20:54,1111.75,1112.00,1111.75,1112.00,2,2,4.00
01/21/2010,20:55,1112.00,1112.00,1111.50,1111.50,4,141,145.00
01/21/2010,20:56,1111.75,1111.75,1111.25,1111.50,30,93,123.00
01/21/2010,20:57,1111.25,1111.50,1111.25,1111.50,8,9,17.00
01/21/2010,20:58,1111.50,1111.50,1111.25,1111.50,34,2,36.00
01/21/2010,20:59,1111.25,1111.50,1111.25,1111.50,5,84,89.00
01/21/2010,21:00,1111.25,1111.50,1111.25,1111.50,279,26,305.00
01/21/2010,21:01,1111.75,1111.75,1111.25,1111.75,97,47,144.00
01/21/2010,21:02,1111.50,1112.00,1111.50,1112.00,12,8,20.00
01/21/2010,21:03,1112.00,1112.25,1111.75,1111.75,32,122,154.00
01/21/2010,21:04,1111.75,1111.75,1111.75,1111.75,0,27,27.00
01/21/2010,21:05,1111.75,1111.75,1111.50,1111.50,4,18,22.00
01/21/2010,21:06,1111.50,1111.50,1111.50,1111.50,0,2,2.00
01/21/2010,21:07,1111.75,1111.75,1111.75,1111.75,9,0,9.00
01/21/2010,21:08,1111.50,1111.75,1111.50,1111.75,8,4,12.00
01/21/2010,21:09,1111.75,1111.75,1111.50,1111.75,18,4,22.00
01/21/2010,21:10,1111.50,1111.75,1111.50,1111.50,1,50,51.00
01/21/2010,21:11,1111.75,1111.75,1111.50,1111.50,17,22,39.00
01/21/2010,21:12,1111.50,1111.75,1111.25,1111.75,10,33,43.00
01/21/2010,21:13,1111.75,1111.75,1111.25,1111.50,8,67,75.00
01/21/2010,21:14,1111.25,1111.50,1111.25,1111.25,20,14,34.00
01/21/2010,21:15,1111.50,1111.50,1111.00,1111.25,9,107,116.00
01/21/2010,21:16,1111.00,1111.25,1111.00,1111.25,108,35,143.00
01/21/2010,21:17,1111.25,1111.25,1111.00,1111.25,12,11,23.00
01/21/2010,21:18,1111.25,1111.25,1111.00,1111.25,24,22,46.00
01/21/2010,21:19,1111.25,1111.25,1111.00,1111.00,3,214,217.00
01/21/2010,21:20,1111.00,1111.00,1110.75,1110.75,9,46,55.00
01/21/2010,21:21,1111.00,1111.00,1110.50,1110.75,11,256,267.00
01/21/2010,21:22,1110.75,1110.75,1110.50,1110.50,11,4,15.00
01/21/2010,21:23,1110.75,1110.75,1110.50,1110.50,24,182,206.00
01/21/2010,21:24,1110.50,1110.75,1110.25,1110.50,101,286,387.00
01/21/2010,21:25,1110.50,1110.50,1110.25,1110.50,10,56,66.00
01/21/2010,21:26,1110.50,1110.50,1110.50,1110.50,2,0,2.00
01/21/2010,21:27,1110.50,1110.75,1110.25,1110.75,94,25,119.00
01/21/2010,21:28,1110.75,1110.75,1110.50,1110.50,1,3,4.00
01/21/2010,21:29,1110.75,1111.00,1110.50,1111.00,72,1,73.00
01/21/2010,21:30,1111.00,1111.00,1110.50,1110.75,24,116,140.00
01/21/2010,21:31,1111.00,1111.00,1110.75,1111.00,44,43,87.00
01/21/2010,21:32,1110.75,1111.00,1110.75,1110.75,4,12,16.00
01/21/2010,21:33,1111.00,1111.00,1110.75,1110.75,19,176,195.00
01/21/2010,21:34,1110.75,1110.75,1110.75,1110.75,0,49,49.00
01/21/2010,21:35,1111.00,1111.00,1110.25,1110.75,37,76,113.00
01/21/2010,21:36,1110.50,1111.00,1110.50,1111.00,124,117,241.00
01/21/2010,21:37,1110.75,1111.25,1110.50,1111.25,99,21,120.00
01/21/2010,21:38,1111.00,1111.00,1110.75,1110.75,0,88,88.00
01/21/2010,21:39,1110.75,1110.75,1110.75,1110.75,0,56,56.00
01/21/2010,21:40,1110.75,1111.00,1110.75,1111.00,21,54,75.00
01/21/2010,21:41,1111.00,1111.00,1110.75,1110.75,12,11,23.00
01/21/2010,21:42,1111.00,1111.25,1111.00,1111.25,41,0,41.00
01/21/2010,21:43,1111.25,1111.25,1111.00,1111.25,12,46,58.00
01/21/2010,21:44,1111.00,1111.25,1110.75,1111.25,101,66,167.00
01/21/2010,21:45,1111.25,1111.25,1110.75,1110.75,15,100,115.00
01/21/2010,21:46,1111.00,1111.00,1110.50,1110.50,21,120,141.00
01/21/2010,21:47,1110.50,1110.75,1110.25,1110.50,67,170,237.00
01/21/2010,21:48,1110.50,1110.75,1110.50,1110.75,31,22,53.00
01/21/2010,21:49,1110.75,1110.75,1110.25,1110.75,36,31,67.00
01/21/2010,21:50,1110.75,1110.75,1110.75,1110.75,12,0,12.00
01/21/2010,21:51,1110.75,1110.75,1110.75,1110.75,8,0,8.00
01/21/2010,21:52,1110.75,1110.75,1110.75,1110.75,6,0,6.00
01/21/2010,21:53,1110.75,1110.75,1110.50,1110.75,14,5,19.00
01/21/2010,21:54,1110.50,1111.00,1110.50,1110.75,19,14,33.00
01/21/2010,21:55,1111.00,1111.00,1110.50,1110.75,78,42,120.00
01/21/2010,21:56,1110.75,1110.75,1110.50,1110.50,7,7,14.00
01/21/2010,21:57,1110.75,1110.75,1110.50,1110.75,18,4,22.00
01/21/2010,21:58,1110.50,1110.75,1110.50,1110.75,6,9,15.00
01/21/2010,21:59,1110.75,1111.00,1110.50,1111.00,17,7,24.00
01/21/2010,22:00,1111.00,1111.50,1111.00,1111.50,138,0,138.00
01/21/2010,22:01,1111.50,1111.50,1111.25,1111.25,20,29,49.00
01/21/2010,22:02,1111.50,1111.50,1111.25,1111.50,7,9,16.00
01/21/2010,22:03,1111.25,1111.50,1111.25,1111.25,5,262,267.00
01/21/2010,22:04,1111.00,1111.25,1111.00,1111.25,48,11,59.00
01/21/2010,22:05,1111.00,1111.25,1110.50,1110.50,1,265,266.00
01/21/2010,22:06,1110.75,1110.75,1110.50,1110.75,106,21,127.00
01/21/2010,22:07,1111.00,1111.00,1110.75,1111.00,7,31,38.00
01/21/2010,22:08,1110.75,1110.75,1110.50,1110.75,40,40,80.00
01/21/2010,22:09,1110.50,1110.75,1110.50,1110.50,6,50,56.00
01/21/2010,22:10,1110.75,1110.75,1110.25,1110.25,8,37,45.00
01/21/2010,22:11,1110.50,1110.50,1110.00,1110.25,20,199,219.00
01/21/2010,22:12,1110.00,1110.25,1110.00,1110.25,30,60,90.00
01/21/2010,22:13,1110.00,1110.00,1109.75,1110.00,3,183,186.00
01/21/2010,22:14,1110.00,1110.00,1109.75,1109.75,14,72,86.00
01/21/2010,22:15,1109.75,1110.00,1109.50,1110.00,166,117,283.00
01/21/2010,22:16,1110.00,1110.00,1109.50,1109.75,94,63,157.00
01/21/2010,22:17,1109.75,1110.00,1109.50,1110.00,54,103,157.00
01/21/2010,22:18,1110.00,1110.25,1110.00,1110.25,28,0,28.00
01/21/2010,22:19,1110.00,1110.25,1110.00,1110.25,8,14,22.00
01/21/2010,22:20,1110.00,1110.25,1110.00,1110.00,7,6,13.00
01/21/2010,22:21,1110.00,1110.50,1110.00,1110.50,82,4,86.00
01/21/2010,22:22,1110.25,1110.50,1110.00,1110.50,18,24,42.00
01/21/2010,22:23,1110.50,1110.75,1110.50,1110.75,127,0,127.00
01/21/2010,22:24,1110.50,1110.75,1110.50,1110.50,7,21,28.00
01/21/2010,22:25,1110.50,1110.75,1110.50,1110.75,7,5,12.00
01/21/2010,22:26,1110.75,1110.75,1110.50,1110.75,7,1,8.00
01/21/2010,22:27,1110.75,1110.75,1110.50,1110.50,36,1,37.00
01/21/2010,22:28,1110.50,1110.75,1110.50,1110.75,8,12,20.00
01/21/2010,22:29,1110.50,1110.75,1110.50,1110.50,1,100,101.00
01/21/2010,22:30,1110.50,1110.50,1110.50,1110.50,0,7,7.00
01/21/2010,22:31,1110.75,1110.75,1110.50,1110.50,21,26,47.00
01/21/2010,22:32,1110.75,1111.25,1110.75,1111.25,510,107,617.00
01/21/2010,22:33,1111.00,1111.25,1110.75,1111.25,9,23,32.00
01/21/2010,22:34,1111.25,1111.25,1111.00,1111.25,32,1,33.00
01/21/2010,22:35,1111.25,1111.25,1111.25,1111.25,6,0,6.00
01/21/2010,22:36,1111.25,1111.25,1111.00,1111.00,1,5,6.00
01/21/2010,22:37,1111.00,1111.25,1111.00,1111.25,6,1,7.00
01/21/2010,22:38,1111.00,1111.25,1111.00,1111.00,5,14,19.00
01/21/2010,22:39,1111.00,1111.25,1111.00,1111.25,1,5,6.00
01/21/2010,22:40,1111.00,1111.00,1111.00,1111.00,0,5,5.00
01/21/2010,22:41,1111.00,1111.25,1111.00,1111.25,109,57,166.00
01/21/2010,22:42,1111.50,1111.50,1111.00,1111.25,41,33,74.00
01/21/2010,22:43,1111.25,1111.50,1111.25,1111.50,47,16,63.00
01/21/2010,22:44,1111.50,1111.50,1111.50,1111.50,3,0,3.00
01/21/2010,22:45,1111.50,1111.50,1111.50,1111.50,52,0,52.00
01/21/2010,22:46,1111.50,1111.50,1111.25,1111.25,19,44,63.00
01/21/2010,22:47,1111.50,1111.50,1111.25,1111.25,5,11,16.00
01/21/2010,22:48,1111.50,1111.50,1111.25,1111.25,11,1,12.00
01/21/2010,22:49,1111.50,1111.50,1111.50,1111.50,16,0,16.00
01/21/2010,22:50,1111.50,1111.50,1111.25,1111.25,12,2,14.00
01/21/2010,22:51,1111.50,1111.50,1111.25,1111.25,3,28,31.00
01/21/2010,22:52,1111.25,1111.75,1111.25,1111.50,45,13,58.00
01/21/2010,22:53,1111.50,1111.75,1111.50,1111.75,116,21,137.00
01/21/2010,22:54,1111.75,1112.00,1111.50,1111.75,19,6,25.00
01/21/2010,22:55,1111.50,1111.50,1111.50,1111.50,0,8,8.00
01/21/2010,22:56,1111.75,1112.00,1111.50,1111.75,40,2,42.00
01/21/2010,22:57,1112.00,1112.00,1111.50,1111.50,14,4,18.00
01/21/2010,22:58,1111.75,1112.00,1111.50,1111.75,15,2,17.00
01/21/2010,23:00,1111.75,1112.00,1111.75,1112.00,5,2,7.00
01/21/2010,23:01,1112.00,1112.00,1111.75,1111.75,14,26,40.00
01/21/2010,23:02,1111.75,1112.00,1111.75,1112.00,28,7,35.00
01/21/2010,23:03,1111.75,1112.00,1111.75,1112.00,21,1,22.00
01/21/2010,23:04,1111.75,1111.75,1111.75,1111.75,0,2,2.00
01/21/2010,23:05,1111.75,1112.00,1111.75,1112.00,8,3,11.00
01/21/2010,23:06,1112.00,1112.00,1112.00,1112.00,4,0,4.00
01/21/2010,23:07,1112.00,1112.00,1112.00,1112.00,9,0,9.00
01/21/2010,23:08,1112.00,1112.25,1112.00,1112.00,116,2,118.00
01/21/2010,23:09,1112.00,1112.00,1112.00,1112.00,0,7,7.00
01/21/2010,23:10,1112.00,1112.25,1112.00,1112.00,6,2,8.00
01/21/2010,23:11,1112.25,1112.25,1112.00,1112.00,17,9,26.00
01/21/2010,23:12,1112.00,1112.25,1112.00,1112.00,2,2,4.00
01/21/2010,23:13,1112.00,1112.25,1111.75,1112.00,18,61,79.00
01/21/2010,23:14,1111.75,1112.00,1111.50,1111.75,11,147,158.00
01/21/2010,23:15,1111.75,1111.75,1111.75,1111.75,0,28,28.00
01/21/2010,23:16,1112.00,1112.00,1111.50,1111.50,10,224,234.00
01/21/2010,23:17,1111.75,1111.75,1111.50,1111.50,10,3,13.00
01/21/2010,23:18,1111.75,1111.75,1111.50,1111.50,10,3,13.00
01/21/2010,23:19,1111.75,1112.25,1111.75,1112.00,174,8,182.00
01/21/2010,23:20,1112.00,1112.00,1112.00,1112.00,15,0,15.00
01/21/2010,23:21,1112.00,1112.25,1111.50,1111.50,8,97,105.00
01/21/2010,23:22,1111.75,1111.75,1111.50,1111.75,48,1,49.00
01/21/2010,23:23,1111.75,1112.00,1111.75,1112.00,70,1,71.00
01/21/2010,23:24,1112.00,1112.25,1111.75,1112.00,59,16,75.00
01/21/2010,23:25,1112.25,1112.50,1112.00,1112.50,137,13,150.00
01/21/2010,23:26,1112.50,1112.50,1112.25,1112.50,54,15,69.00
01/21/2010,23:27,1112.50,1112.50,1112.25,1112.50,61,4,65.00
01/21/2010,23:28,1112.25,1112.50,1112.25,1112.50,145,6,151.00
01/21/2010,23:29,1112.25,1112.75,1112.00,1112.25,63,287,350.00
01/21/2010,23:30,1112.00,1112.50,1112.00,1112.25,52,21,73.00
01/21/2010,23:31,1112.50,1112.50,1112.25,1112.25,20,123,143.00
01/21/2010,23:32,1112.00,1112.25,1112.00,1112.25,15,205,220.00
01/21/2010,23:33,1112.25,1112.25,1112.00,1112.00,7,21,28.00
01/21/2010,23:34,1112.00,1112.25,1112.00,1112.25,25,26,51.00
01/21/2010,23:35,1112.25,1112.25,1112.00,1112.00,51,44,95.00
01/21/2010,23:36,1112.25,1112.50,1112.00,1112.25,103,42,145.00
01/21/2010,23:37,1112.25,1112.25,1112.00,1112.25,52,16,68.00
01/21/2010,23:38,1112.25,1112.50,1112.25,1112.25,19,62,81.00
01/21/2010,23:39,1112.25,1112.75,1112.25,1112.75,244,18,262.00
01/21/2010,23:40,1112.75,1112.75,1112.25,1112.25,13,74,87.00
01/21/2010,23:41,1112.50,1112.50,1112.25,1112.25,11,19,30.00
01/21/2010,23:42,1112.50,1112.50,1112.25,1112.25,8,155,163.00
01/21/2010,23:43,1112.25,1112.50,1112.25,1112.25,40,51,91.00
01/21/2010,23:44,1112.25,1112.25,1111.00,1111.25,288,739,1027.00
01/21/2010,23:45,1111.25,1111.75,1111.25,1111.50,101,32,133.00
01/21/2010,23:46,1111.50,1111.50,1111.25,1111.50,59,25,84.00
01/21/2010,23:47,1111.50,1111.50,1111.50,1111.50,22,0,22.00
01/21/2010,23:48,1111.50,1111.50,1111.50,1111.50,20,0,20.00
01/21/2010,23:49,1111.50,1111.75,1111.25,1111.75,64,23,87.00
01/21/2010,23:50,1111.75,1112.00,1111.75,1112.00,57,0,57.00
01/21/2010,23:51,1112.00,1112.25,1111.75,1112.25,158,23,181.00
01/21/2010,23:52,1112.50,1112.50,1112.25,1112.25,2,22,24.00
01/21/2010,23:53,1112.25,1112.25,1112.00,1112.00,0,87,87.00
01/21/2010,23:54,1112.00,1112.25,1112.00,1112.25,6,4,10.00
01/21/2010,23:55,1112.00,1112.25,1112.00,1112.25,11,4,15.00
01/21/2010,23:56,1112.25,1112.25,1112.25,1112.25,1,0,1.00
01/21/2010,23:57,1112.25,1112.25,1112.25,1112.25,10,0,10.00
01/21/2010,23:59,1112.25,1112.25,1112.00,1112.25,104,2,106.00
01/22/2010,00:00,1112.25,1112.25,1111.75,1111.75,1,278,279.00
01/22/2010,00:01,1111.75,1111.75,1111.50,1111.75,86,38,124.00
01/22/2010,00:02,1111.75,1111.75,1111.75,1111.75,1,0,1.00
01/22/2010,00:03,1111.50,1111.50,1111.50,1111.50,0,9,9.00
01/22/2010,00:04,1111.75,1112.00,1111.75,1112.00,114,0,114.00
01/22/2010,00:05,1112.00,1112.00,1111.75,1111.75,13,76,89.00
01/22/2010,00:06,1111.75,1111.75,1111.50,1111.75,1,2,3.00
01/22/2010,00:08,1111.75,1111.75,1111.75,1111.75,36,0,36.00
01/22/2010,00:09,1111.75,1112.25,1111.75,1112.25,115,45,160.00
01/22/2010,00:10,1112.00,1112.25,1112.00,1112.25,3,102,105.00
01/22/2010,00:11,1112.25,1112.25,1112.00,1112.00,34,123,157.00
01/22/2010,00:12,1112.00,1112.25,1112.00,1112.25,21,82,103.00
01/22/2010,00:13,1112.25,1112.25,1112.00,1112.00,17,63,80.00
01/22/2010,00:14,1111.75,1112.00,1111.75,1111.75,10,20,30.00
01/22/2010,00:15,1111.75,1112.00,1111.75,1111.75,1,85,86.00
01/22/2010,00:16,1111.50,1111.75,1111.50,1111.50,67,77,144.00
01/22/2010,00:17,1111.75,1112.00,1111.75,1112.00,153,0,153.00
01/22/2010,00:18,1112.25,1112.50,1112.00,1112.50,441,15,456.00
01/22/2010,00:19,1112.50,1112.50,1112.50,1112.50,54,0,54.00
01/22/2010,00:20,1112.50,1112.75,1112.25,1112.50,170,30,200.00
01/22/2010,00:21,1112.50,1113.00,1112.50,1112.75,232,33,265.00
01/22/2010,00:22,1112.75,1112.75,1112.25,1112.25,6,124,130.00
01/22/2010,00:23,1112.25,1112.25,1112.25,1112.25,0,46,46.00
01/22/2010,00:24,1112.25,1112.25,1112.25,1112.25,0,13,13.00
01/22/2010,00:25,1112.50,1112.50,1112.50,1112.50,46,0,46.00
01/22/2010,00:26,1112.50,1112.50,1112.25,1112.25,2,50,52.00
01/22/2010,00:27,1112.25,1112.50,1112.25,1112.50,6,1,7.00
01/22/2010,00:28,1112.50,1112.50,1112.25,1112.50,3,10,13.00
01/22/2010,00:29,1112.25,1112.50,1112.25,1112.50,57,5,62.00
01/22/2010,00:30,1112.50,1112.75,1112.50,1112.75,90,3,93.00
01/22/2010,00:31,1112.75,1112.75,1112.50,1112.75,5,109,114.00
01/22/2010,00:32,1112.25,1112.75,1112.25,1112.75,93,4,97.00
01/22/2010,00:33,1112.75,1113.00,1112.50,1112.75,99,130,229.00
01/22/2010,00:34,1113.00,1113.00,1112.75,1112.75,19,1,20.00
01/22/2010,00:35,1113.00,1113.25,1112.75,1113.25,345,23,368.00
01/22/2010,00:36,1113.00,1114.00,1113.00,1113.75,1375,170,1545.00
01/22/2010,00:37,1114.00,1114.25,1113.75,1114.00,169,50,219.00
01/22/2010,00:38,1114.00,1114.00,1113.75,1113.75,152,13,165.00
01/22/2010,00:39,1114.00,1114.00,1114.00,1114.00,7,0,7.00
01/22/2010,00:40,1113.75,1113.75,1113.50,1113.50,0,127,127.00
01/22/2010,00:41,1113.75,1113.75,1113.50,1113.50,2,88,90.00
01/22/2010,00:42,1113.50,1113.75,1113.25,1113.25,11,58,69.00
01/22/2010,00:43,1113.50,1113.50,1113.50,1113.50,47,0,47.00
01/22/2010,00:44,1113.50,1113.50,1113.50,1113.50,34,0,34.00
01/22/2010,00:45,1113.75,1113.75,1113.50,1113.50,61,86,147.00
01/22/2010,00:46,1113.50,1113.75,1113.50,1113.50,47,187,234.00
01/22/2010,00:47,1113.50,1113.75,1113.25,1113.50,94,74,168.00
01/22/2010,00:48,1113.50,1113.50,1113.25,1113.25,205,1,206.00
01/22/2010,00:49,1113.25,1113.50,1113.25,1113.50,39,6,45.00
01/22/2010,00:50,1113.25,1113.25,1113.25,1113.25,0,120,120.00
01/22/2010,00:51,1113.50,1113.50,1113.50,1113.50,4,0,4.00
01/22/2010,00:52,1113.50,1114.00,1113.25,1113.75,242,66,308.00
01/22/2010,00:53,1113.50,1113.50,1113.00,1113.25,5,125,130.00
01/22/2010,00:54,1113.25,1113.25,1113.00,1113.00,41,151,192.00
01/22/2010,00:55,1113.00,1113.00,1112.75,1113.00,8,17,25.00
01/22/2010,00:56,1112.75,1113.00,1112.75,1112.75,9,27,36.00
01/22/2010,00:57,1112.75,1113.00,1112.75,1112.75,7,8,15.00
01/22/2010,00:58,1113.00,1113.00,1113.00,1113.00,1,0,1.00
01/22/2010,00:59,1113.00,1113.00,1112.75,1112.75,6,4,10.00
01/22/2010,01:00,1113.00,1113.00,1112.75,1112.75,92,18,110.00
01/22/2010,01:01,1113.00,1113.00,1112.00,1112.25,417,783,1200.00
01/22/2010,01:02,1112.00,1113.25,1112.00,1113.00,722,223,945.00
01/22/2010,01:03,1113.00,1113.00,1112.75,1113.00,60,58,118.00
01/22/2010,01:04,1113.00,1113.50,1112.75,1113.25,214,76,290.00
01/22/2010,01:05,1113.25,1113.50,1113.00,1113.25,86,29,115.00
01/22/2010,01:06,1113.25,1113.50,1113.00,1113.25,21,135,156.00
01/22/2010,01:07,1113.25,1113.25,1112.75,1113.00,52,120,172.00
01/22/2010,01:08,1113.00,1113.00,1112.50,1112.50,20,122,142.00
01/22/2010,01:09,1112.75,1112.75,1112.50,1112.75,95,6,101.00
01/22/2010,01:10,1112.75,1113.00,1112.75,1112.75,6,4,10.00
01/22/2010,01:11,1113.00,1113.00,1112.75,1113.00,16,4,20.00
01/22/2010,01:12,1112.75,1113.00,1112.25,1112.50,5,90,95.00
01/22/2010,01:13,1112.25,1112.75,1112.25,1112.50,164,134,298.00
01/22/2010,01:14,1112.50,1113.00,1112.25,1112.75,78,7,85.00
01/22/2010,01:15,1112.75,1113.25,1112.75,1113.00,117,82,199.00
01/22/2010,01:16,1112.75,1112.75,1112.75,1112.75,0,80,80.00
01/22/2010,01:17,1112.75,1112.75,1112.50,1112.50,0,72,72.00
01/22/2010,01:18,1112.75,1112.75,1112.75,1112.75,39,0,39.00
01/22/2010,01:19,1112.75,1113.00,1112.75,1113.00,47,0,47.00
01/22/2010,01:20,1113.00,1113.25,1112.75,1113.00,998,68,1066.00
01/22/2010,01:21,1113.00,1113.00,1112.75,1113.00,68,5,73.00
01/22/2010,01:22,1113.00,1113.00,1112.75,1113.00,34,50,84.00
01/22/2010,01:23,1113.00,1113.00,1113.00,1113.00,19,0,19.00
01/22/2010,01:24,1112.75,1112.75,1112.50,1112.75,1,206,207.00
01/22/2010,01:25,1112.75,1112.75,1112.75,1112.75,2,0,2.00
01/22/2010,01:26,1112.75,1113.00,1112.50,1113.00,103,114,217.00
01/22/2010,01:27,1112.75,1113.00,1112.75,1113.00,8,1,9.00
01/22/2010,01:28,1113.00,1113.00,1112.75,1113.00,23,5,28.00
01/22/2010,01:29,1113.00,1113.00,1112.75,1112.75,284,87,371.00
01/22/2010,01:30,1112.75,1112.75,1112.50,1112.75,35,35,70.00
01/22/2010,01:31,1113.00,1113.00,1112.75,1113.00,10,61,71.00
01/22/2010,01:32,1112.75,1113.00,1112.75,1112.75,8,43,51.00
01/22/2010,01:33,1113.00,1113.00,1112.75,1113.00,203,253,456.00
01/22/2010,01:34,1113.00,1113.25,1113.00,1113.25,424,29,453.00
01/22/2010,01:35,1113.25,1113.25,1113.00,1113.25,334,10,344.00
01/22/2010,01:36,1113.00,1113.50,1113.00,1113.00,36,233,269.00
01/22/2010,01:37,1113.00,1113.00,1112.75,1113.00,24,43,67.00
01/22/2010,01:38,1113.00,1113.25,1113.00,1113.00,384,18,402.00
01/22/2010,01:39,1113.25,1113.25,1113.00,1113.00,338,147,485.00
01/22/2010,01:40,1113.00,1113.00,1112.75,1112.75,53,241,294.00
01/22/2010,01:41,1113.00,1113.00,1112.75,1112.75,3,82,85.00
01/22/2010,01:42,1112.50,1112.75,1112.50,1112.75,176,40,216.00
01/22/2010,01:43,1113.00,1113.25,1112.75,1113.25,422,448,870.00
01/22/2010,01:44,1113.00,1113.25,1113.00,1113.00,15,57,72.00
01/22/2010,01:45,1113.25,1113.50,1113.00,1113.25,101,205,306.00
01/22/2010,01:46,1113.25,1113.50,1113.00,1113.25,43,197,240.00
01/22/2010,01:47,1113.25,1114.00,1113.25,1113.50,569,159,728.00
01/22/2010,01:48,1113.50,1113.75,1113.25,1113.25,360,245,605.00
01/22/2010,01:49,1113.50,1113.50,1113.25,1113.25,35,28,63.00
01/22/2010,01:50,1113.50,1113.50,1113.00,1113.25,310,377,687.00
01/22/2010,01:51,1113.25,1113.50,1113.25,1113.25,161,158,319.00
01/22/2010,01:52,1113.25,1113.25,1112.75,1113.00,65,260,325.00
01/22/2010,01:53,1113.00,1113.25,1113.00,1113.25,217,0,217.00
01/22/2010,01:54,1113.25,1113.25,1113.25,1113.25,214,0,214.00
01/22/2010,01:55,1113.25,1113.50,1113.25,1113.25,58,39,97.00
01/22/2010,01:56,1113.50,1113.75,1113.25,1113.50,972,20,992.00
01/22/2010,01:57,1113.50,1113.75,1113.50,1113.75,125,3,128.00
01/22/2010,01:58,1113.75,1113.75,1113.25,1113.25,653,429,1082.00
01/22/2010,01:59,1113.25,1113.50,1113.25,1113.50,67,136,203.00
01/22/2010,02:00,1113.50,1113.50,1113.00,1113.25,126,98,224.00
01/22/2010,02:01,1113.00,1113.50,1113.00,1113.50,842,354,1196.00
01/22/2010,02:02,1113.50,1113.50,1113.00,1113.25,154,647,801.00
01/22/2010,02:03,1113.25,1113.25,1112.75,1113.00,159,559,718.00
01/22/2010,02:04,1113.00,1113.25,1112.75,1113.00,322,512,834.00
01/22/2010,02:05,1112.75,1113.00,1112.50,1112.75,55,277,332.00
01/22/2010,02:06,1112.50,1112.75,1112.25,1112.50,289,769,1058.00
01/22/2010,02:07,1112.25,1113.25,1112.00,1113.25,999,212,1211.00
01/22/2010,02:08,1113.25,1113.50,1113.00,1113.00,304,329,633.00
01/22/2010,02:09,1112.75,1113.25,1112.50,1112.75,528,1017,1545.00
01/22/2010,02:10,1112.75,1113.00,1112.75,1112.75,42,364,406.00
01/22/2010,02:11,1112.75,1113.25,1112.25,1113.00,242,167,409.00
01/22/2010,02:12,1113.00,1113.50,1112.75,1113.25,321,514,835.00
01/22/2010,02:13,1113.25,1113.75,1113.25,1113.50,338,19,357.00
01/22/2010,02:14,1113.50,1113.75,1113.25,1113.75,171,521,692.00
01/22/2010,02:15,1113.50,1114.25,1113.50,1114.25,676,70,746.00
01/22/2010,02:16,1114.00,1114.25,1113.75,1114.00,561,597,1158.00
01/22/2010,02:17,1114.00,1114.25,1113.75,1114.25,247,339,586.00
01/22/2010,02:18,1114.00,1114.50,1114.00,1114.25,258,480,738.00
01/22/2010,02:19,1114.25,1114.50,1114.25,1114.25,53,729,782.00
01/22/2010,02:20,1114.25,1114.75,1114.25,1114.50,579,418,997.00
01/22/2010,02:21,1114.75,1115.00,1114.50,1115.00,1301,610,1911.00
01/22/2010,02:22,1115.00,1115.50,1114.75,1115.50,993,148,1141.00
01/22/2010,02:23,1115.25,1115.75,1115.25,1115.50,672,415,1087.00
01/22/2010,02:24,1115.50,1115.75,1115.25,1115.75,233,306,539.00
01/22/2010,02:25,1115.75,1115.75,1115.25,1115.25,30,475,505.00
01/22/2010,02:26,1115.25,1115.75,1115.25,1115.50,883,416,1299.00
01/22/2010,02:27,1115.50,1115.50,1115.00,1115.00,116,521,637.00
01/22/2010,02:28,1114.75,1115.25,1114.75,1115.25,421,8,429.00
01/22/2010,02:29,1115.00,1115.50,1115.00,1115.25,242,20,262.00
01/22/2010,02:30,1115.25,1115.25,1115.00,1115.25,807,295,1102.00
01/22/2010,02:31,1115.00,1115.50,1115.00,1115.25,443,135,578.00
01/22/2010,02:32,1115.25,1115.50,1114.50,1115.00,832,487,1319.00
01/22/2010,02:33,1115.00,1115.25,1114.75,1115.00,343,291,634.00
01/22/2010,02:34,1115.25,1115.25,1114.75,1115.25,340,216,556.00
01/22/2010,02:35,1115.25,1115.75,1115.25,1115.50,762,67,829.00
01/22/2010,02:36,1115.50,1115.75,1115.25,1115.50,209,161,370.00
01/22/2010,02:37,1115.25,1115.75,1115.25,1115.50,120,334,454.00
01/22/2010,02:38,1115.50,1115.75,1115.50,1115.50,123,197,320.00
01/22/2010,02:39,1115.50,1115.75,1115.25,1115.50,286,134,420.00
01/22/2010,02:40,1115.25,1115.50,1115.25,1115.50,30,67,97.00
01/22/2010,02:41,1115.25,1115.50,1115.00,1115.00,96,266,362.00
01/22/2010,02:42,1115.00,1115.00,1114.50,1114.75,88,339,427.00
01/22/2010,02:43,1114.50,1114.75,1114.00,1114.25,262,913,1175.00
01/22/2010,02:44,1114.50,1114.75,1114.25,1114.50,456,241,697.00
01/22/2010,02:45,1114.75,1115.00,1114.50,1114.50,105,122,227.00
01/22/2010,02:46,1114.50,1114.50,1114.00,1114.00,85,733,818.00
01/22/2010,02:47,1114.00,1115.00,1114.00,1114.75,498,194,692.00
01/22/2010,02:48,1114.75,1115.00,1114.50,1114.75,178,375,553.00
01/22/2010,02:49,1114.75,1114.75,1114.00,1114.25,100,914,1014.00
01/22/2010,02:50,1114.25,1114.50,1114.25,1114.50,25,346,371.00
01/22/2010,02:51,1114.50,1115.25,1114.25,1114.50,378,145,523.00
01/22/2010,02:52,1114.50,1114.50,1114.00,1114.25,81,309,390.00
01/22/2010,02:53,1114.25,1114.50,1114.25,1114.25,131,1,132.00
01/22/2010,02:54,1114.25,1114.25,1114.00,1114.00,7,326,333.00
01/22/2010,02:55,1114.00,1114.25,1113.75,1114.00,204,160,364.00
01/22/2010,02:56,1114.25,1114.75,1114.25,1114.50,168,104,272.00
01/22/2010,02:57,1114.50,1114.50,1114.00,1114.25,156,85,241.00
01/22/2010,02:58,1114.25,1114.25,1114.25,1114.25,0,249,249.00
01/22/2010,02:59,1114.25,1114.25,1114.00,1114.00,50,55,105.00
01/22/2010,03:00,1114.25,1114.75,1114.25,1114.75,558,230,788.00
01/22/2010,03:01,1114.50,1114.75,1114.50,1114.50,150,145,295.00
01/22/2010,03:02,1114.50,1114.75,1113.50,1113.75,196,554,750.00
01/22/2010,03:03,1113.75,1114.00,1113.75,1113.75,447,286,733.00
01/22/2010,03:04,1113.75,1114.25,1113.50,1113.75,374,113,487.00
01/22/2010,03:05,1114.00,1114.50,1114.00,1114.25,893,120,1013.00
01/22/2010,03:06,1114.25,1114.50,1114.25,1114.25,55,51,106.00
01/22/2010,03:07,1114.25,1114.75,1114.00,1114.50,216,265,481.00
01/22/2010,03:08,1114.50,1115.00,1114.25,1114.75,290,22,312.00
01/22/2010,03:09,1114.75,1115.00,1114.50,1114.75,160,83,243.00
01/22/2010,03:10,1115.00,1115.00,1114.75,1114.75,8,208,216.00
01/22/2010,03:11,1115.00,1115.00,1114.50,1114.50,20,122,142.00
01/22/2010,03:12,1114.50,1114.75,1114.00,1114.50,178,247,425.00
01/22/2010,03:13,1114.25,1114.50,1114.00,1114.00,54,88,142.00
01/22/2010,03:14,1114.25,1114.25,1113.75,1114.00,208,240,448.00
01/22/2010,03:15,1113.75,1114.00,1113.75,1114.00,36,7,43.00
01/22/2010,03:16,1114.00,1114.25,1114.00,1114.00,103,85,188.00
01/22/2010,03:17,1114.00,1114.25,1113.75,1113.75,35,296,331.00
01/22/2010,03:18,1114.00,1114.25,1113.75,1114.00,59,138,197.00
01/22/2010,03:19,1113.75,1114.00,1113.75,1113.75,25,368,393.00
01/22/2010,03:20,1113.75,1113.75,1113.25,1113.75,483,193,676.00
01/22/2010,03:21,1113.75,1113.75,1113.75,1113.75,239,0,239.00
01/22/2010,03:22,1114.00,1114.25,1114.00,1114.25,223,1,224.00
01/22/2010,03:23,1114.25,1114.50,1114.00,1114.50,423,150,573.00
01/22/2010,03:24,1114.50,1114.75,1114.50,1114.50,222,276,498.00
01/22/2010,03:25,1114.50,1114.75,1114.50,1114.75,50,241,291.00
01/22/2010,03:26,1114.75,1115.00,1114.50,1114.75,426,10,436.00
01/22/2010,03:27,1115.00,1115.00,1114.75,1115.00,187,13,200.00
01/22/2010,03:28,1114.75,1115.00,1114.75,1114.75,459,156,615.00
01/22/2010,03:29,1115.00,1115.25,1114.75,1115.25,564,248,812.00
01/22/2010,03:30,1115.00,1115.25,1114.75,1115.00,135,216,351.00
01/22/2010,03:31,1114.75,1115.25,1114.25,1115.00,494,420,914.00
01/22/2010,03:32,1115.00,1115.25,1115.00,1115.00,26,261,287.00
01/22/2010,03:33,1115.00,1115.25,1115.00,1115.25,158,161,319.00
01/22/2010,03:34,1115.50,1115.50,1115.00,1115.00,366,500,866.00
01/22/2010,03:35,1115.00,1115.00,1114.75,1115.00,200,134,334.00
01/22/2010,03:36,1115.25,1115.25,1114.50,1114.50,27,496,523.00
01/22/2010,03:37,1114.75,1115.00,1114.75,1114.75,437,151,588.00
01/22/2010,03:38,1114.50,1114.75,1114.50,1114.75,69,105,174.00
01/22/2010,03:39,1114.75,1114.75,1114.25,1114.75,149,64,213.00
01/22/2010,03:40,1114.50,1114.50,1114.25,1114.50,103,131,234.00
01/22/2010,03:41,1114.25,1114.50,1114.25,1114.50,10,121,131.00
01/22/2010,03:42,1114.50,1114.75,1114.25,1114.25,141,428,569.00
01/22/2010,03:43,1114.50,1114.50,1113.75,1114.50,151,388,539.00
01/22/2010,03:44,1114.50,1114.50,1113.75,1114.00,144,753,897.00
01/22/2010,03:45,1114.00,1114.00,1113.75,1113.75,107,31,138.00
01/22/2010,03:46,1113.75,1114.00,1113.25,1113.25,39,307,346.00
01/22/2010,03:47,1113.25,1113.75,1113.25,1113.25,449,287,736.00
01/22/2010,03:48,1113.25,1114.50,1113.25,1114.25,366,67,433.00
01/22/2010,03:49,1114.25,1114.50,1114.00,1114.25,91,193,284.00
01/22/2010,03:50,1114.00,1114.25,1113.75,1113.75,2,154,156.00
01/22/2010,03:51,1113.75,1113.75,1113.25,1113.25,173,496,669.00
01/22/2010,03:52,1113.50,1113.75,1113.25,1113.75,124,351,475.00
01/22/2010,03:53,1113.75,1114.00,1113.75,1114.00,159,4,163.00
01/22/2010,03:54,1114.00,1114.00,1113.75,1114.00,136,1,137.00
01/22/2010,03:55,1114.00,1114.00,1113.75,1114.00,253,46,299.00
01/22/2010,03:56,1114.25,1114.50,1114.00,1114.00,90,163,253.00
01/22/2010,03:57,1114.25,1114.75,1114.00,1114.50,208,74,282.00
01/22/2010,03:58,1114.50,1114.75,1114.00,1114.25,151,126,277.00
01/22/2010,03:59,1114.50,1114.50,1114.25,1114.25,51,7,58.00
01/22/2010,04:00,1114.50,1114.50,1114.25,1114.25,12,10,22.00
01/22/2010,04:01,1114.50,1114.75,1114.25,1114.50,103,44,147.00
01/22/2010,04:02,1114.75,1114.75,1114.50,1114.75,127,18,145.00
01/22/2010,04:03,1114.75,1115.00,1114.25,1114.25,138,180,318.00
01/22/2010,04:04,1114.50,1114.50,1113.50,1114.00,163,238,401.00
01/22/2010,04:05,1114.00,1114.25,1113.75,1113.75,471,215,686.00
01/22/2010,04:06,1114.00,1114.25,1113.75,1114.00,133,114,247.00
01/22/2010,04:07,1114.25,1114.25,1113.75,1114.00,112,59,171.00
01/22/2010,04:08,1114.25,1114.25,1113.50,1113.75,79,242,321.00
01/22/2010,04:09,1114.00,1114.00,1113.75,1113.75,31,199,230.00
01/22/2010,04:10,1114.00,1114.00,1113.75,1114.00,107,70,177.00
01/22/2010,04:11,1114.00,1114.25,1114.00,1114.25,294,63,357.00
01/22/2010,04:12,1114.25,1114.50,1113.75,1114.50,97,64,161.00
01/22/2010,04:13,1114.50,1114.50,1113.75,1114.00,151,272,423.00
01/22/2010,04:14,1114.00,1114.00,1114.00,1114.00,0,97,97.00
01/22/2010,04:15,1113.75,1113.75,1113.75,1113.75,0,277,277.00
01/22/2010,04:16,1113.75,1114.00,1113.75,1114.00,291,135,426.00
01/22/2010,04:17,1114.00,1114.00,1113.75,1114.00,153,2,155.00
01/22/2010,04:18,1114.00,1114.00,1113.50,1113.75,83,87,170.00
01/22/2010,04:19,1113.75,1114.00,1113.50,1113.50,6,243,249.00
01/22/2010,04:20,1113.75,1113.75,1113.25,1113.25,50,203,253.00
01/22/2010,04:21,1113.50,1113.75,1113.25,1113.75,487,15,502.00
01/22/2010,04:22,1114.00,1114.00,1113.50,1113.75,40,29,69.00
01/22/2010,04:23,1113.75,1113.75,1113.50,1113.50,63,94,157.00
01/22/2010,04:24,1113.25,1113.50,1113.00,1113.00,14,289,303.00
01/22/2010,04:25,1113.00,1113.25,1112.50,1112.75,335,751,1086.00
01/22/2010,04:26,1113.00,1113.00,1112.50,1112.75,139,65,204.00
01/22/2010,04:27,1112.75,1112.75,1112.25,1112.75,277,261,538.00
01/22/2010,04:28,1112.75,1113.25,1112.25,1113.00,174,316,490.00
01/22/2010,04:29,1113.00,1113.25,1113.00,1113.25,140,94,234.00
01/22/2010,04:30,1113.25,1113.25,1112.75,1112.75,146,191,337.00
01/22/2010,04:31,1113.00,1113.00,1112.50,1112.75,175,248,423.00
01/22/2010,04:32,1113.00,1113.00,1112.50,1113.00,92,11,103.00
01/22/2010,04:33,1113.00,1113.00,1112.75,1113.00,316,7,323.00
01/22/2010,04:34,1113.00,1113.25,1112.50,1112.75,26,243,269.00
01/22/2010,04:35,1112.75,1113.00,1112.50,1113.00,87,1,88.00
01/22/2010,04:36,1113.00,1113.25,1113.00,1113.25,109,83,192.00
01/22/2010,04:37,1113.25,1113.50,1113.25,1113.50,525,0,525.00
01/22/2010,04:38,1113.75,1113.75,1113.50,1113.50,4,106,110.00
01/22/2010,04:39,1113.50,1113.50,1113.25,1113.25,0,4,4.00
01/22/2010,04:40,1113.50,1113.50,1113.25,1113.50,37,4,41.00
01/22/2010,04:41,1113.50,1113.50,1113.25,1113.50,24,50,74.00
01/22/2010,04:42,1113.50,1113.50,1113.25,1113.25,376,354,730.00
01/22/2010,04:43,1113.50,1113.50,1113.25,1113.25,26,2,28.00
01/22/2010,04:44,1113.50,1113.50,1113.00,1113.00,27,79,106.00
01/22/2010,04:45,1113.25,1113.25,1112.75,1112.75,31,495,526.00
01/22/2010,04:46,1112.75,1113.00,1112.75,1112.75,22,102,124.00
01/22/2010,04:47,1113.00,1113.00,1112.50,1112.50,23,235,258.00
01/22/2010,04:48,1112.75,1112.75,1112.50,1112.50,107,264,371.00
01/22/2010,04:49,1112.50,1112.75,1112.25,1112.50,231,210,441.00
01/22/2010,04:50,1112.75,1112.75,1112.25,1112.75,256,68,324.00
01/22/2010,04:51,1112.50,1112.75,1112.25,1112.50,138,274,412.00
01/22/2010,04:52,1112.25,1112.50,1112.00,1112.00,161,402,563.00
01/22/2010,04:53,1112.25,1112.25,1112.00,1112.00,211,289,500.00
01/22/2010,04:54,1112.25,1112.25,1112.00,1112.00,5,172,177.00
01/22/2010,04:55,1112.00,1112.25,1111.75,1111.75,315,283,598.00
01/22/2010,04:56,1111.75,1111.75,1111.25,1111.50,32,683,715.00
01/22/2010,04:57,1111.25,1111.75,1111.00,1111.50,150,626,776.00
01/22/2010,04:58,1111.50,1111.75,1111.50,1111.50,17,441,458.00
01/22/2010,04:59,1111.50,1112.00,1111.50,1111.75,320,244,564.00
01/22/2010,05:00,1112.00,1112.00,1111.50,1111.50,19,307,326.00
01/22/2010,05:01,1111.75,1112.00,1111.50,1111.75,387,257,644.00
01/22/2010,05:02,1111.75,1112.25,1111.75,1112.00,211,151,362.00
01/22/2010,05:03,1112.25,1112.75,1112.00,1112.25,587,197,784.00
01/22/2010,05:04,1112.50,1112.50,1112.00,1112.00,42,124,166.00
01/22/2010,05:05,1112.25,1112.50,1112.00,1112.25,132,66,198.00
01/22/2010,05:06,1112.50,1113.00,1112.25,1112.75,682,82,764.00
01/22/2010,05:07,1112.75,1113.00,1112.50,1112.75,153,167,320.00
01/22/2010,05:08,1113.00,1113.00,1112.50,1112.50,15,110,125.00
01/22/2010,05:09,1112.75,1112.75,1112.25,1112.50,137,211,348.00
01/22/2010,05:10,1112.50,1112.50,1112.25,1112.50,66,86,152.00
01/22/2010,05:11,1112.75,1112.75,1112.25,1112.50,145,130,275.00
01/22/2010,05:12,1112.75,1112.75,1112.25,1112.50,112,67,179.00
01/22/2010,05:13,1112.75,1112.75,1112.25,1112.25,59,149,208.00
01/22/2010,05:14,1112.50,1112.50,1112.00,1112.25,9,116,125.00
01/22/2010,05:15,1112.25,1112.25,1112.00,1112.00,3,39,42.00
01/22/2010,05:16,1112.00,1112.50,1112.00,1112.50,148,433,581.00
01/22/2010,05:17,1112.50,1112.50,1112.25,1112.25,2,112,114.00
01/22/2010,05:18,1112.25,1112.25,1111.75,1112.25,106,291,397.00
01/22/2010,05:19,1112.00,1112.50,1112.00,1112.50,291,20,311.00
01/22/2010,05:20,1112.50,1113.00,1112.25,1112.75,378,24,402.00
01/22/2010,05:21,1113.00,1113.00,1112.50,1112.50,56,85,141.00
01/22/2010,05:22,1112.75,1112.75,1112.50,1112.50,120,79,199.00
01/22/2010,05:23,1112.50,1112.75,1112.50,1112.50,2,45,47.00
01/22/2010,05:24,1112.75,1112.75,1112.00,1112.00,1,325,326.00
01/22/2010,05:25,1112.25,1112.25,1111.50,1111.50,9,269,278.00
01/22/2010,05:26,1111.75,1111.75,1111.25,1111.50,191,202,393.00
01/22/2010,05:27,1111.50,1111.50,1110.25,1110.75,263,1211,1474.00
01/22/2010,05:28,1110.75,1111.00,1110.75,1111.00,123,75,198.00
01/22/2010,05:29,1111.00,1111.25,1111.00,1111.00,212,101,313.00
01/22/2010,05:30,1111.25,1111.50,1111.00,1111.50,588,515,1103.00
01/22/2010,05:31,1111.25,1112.25,1111.25,1112.00,1702,955,2657.00
01/22/2010,05:32,1111.75,1112.25,1111.25,1111.50,349,460,809.00
01/22/2010,05:33,1111.75,1113.00,1111.75,1112.50,639,110,749.00
01/22/2010,05:34,1112.75,1112.75,1112.00,1112.00,4,833,837.00
01/22/2010,05:35,1111.75,1111.75,1111.75,1111.75,0,239,239.00
01/22/2010,05:36,1111.75,1112.00,1111.50,1111.75,479,378,857.00
01/22/2010,05:37,1111.75,1111.75,1111.25,1111.75,188,383,571.00
01/22/2010,05:38,1111.75,1111.75,1111.25,1111.25,1,77,78.00
01/22/2010,05:39,1111.50,1111.50,1109.75,1109.75,332,3157,3489.00
01/22/2010,05:40,1110.00,1110.75,1109.75,1110.25,502,347,849.00
01/22/2010,05:41,1110.25,1111.25,1110.25,1111.00,426,399,825.00
01/22/2010,05:42,1111.00,1111.00,1110.50,1110.75,16,353,369.00
01/22/2010,05:43,1110.75,1111.00,1110.00,1110.25,451,584,1035.00
01/22/2010,05:44,1110.50,1110.50,1110.00,1110.00,181,633,814.00
01/22/2010,05:45,1110.25,1110.50,1109.50,1109.50,310,418,728.00
01/22/2010,05:46,1109.50,1109.75,1109.00,1109.50,395,1742,2137.00
01/22/2010,05:47,1109.50,1109.75,1108.50,1109.00,735,1878,2613.00
01/22/2010,05:48,1108.75,1109.00,1107.00,1107.50,1140,4092,5232.00
01/22/2010,05:49,1107.75,1108.25,1107.00,1107.25,1112,1315,2427.00
01/22/2010,05:50,1107.50,1107.50,1106.50,1107.25,1342,2405,3747.00
01/22/2010,05:51,1107.25,1107.50,1106.25,1106.75,759,2544,3303.00
01/22/2010,05:52,1106.75,1106.75,1105.00,1105.75,1991,3860,5851.00
01/22/2010,05:53,1105.75,1106.25,1104.75,1105.00,1803,2731,4534.00
01/22/2010,05:54,1105.00,1106.25,1104.75,1106.00,1346,1156,2502.00
01/22/2010,05:55,1106.00,1107.25,1106.00,1106.00,2214,3081,5295.00
01/22/2010,05:56,1106.00,1107.00,1106.00,1106.50,1288,809,2097.00
01/22/2010,05:57,1106.75,1107.25,1106.50,1107.25,838,262,1100.00
01/22/2010,05:58,1107.25,1107.50,1106.75,1107.00,408,890,1298.00
01/22/2010,05:59,1107.00,1107.25,1106.50,1106.75,439,802,1241.00
01/22/2010,06:00,1106.75,1106.75,1106.00,1106.75,591,1193,1784.00
01/22/2010,06:01,1106.50,1107.25,1106.50,1107.00,861,102,963.00
01/22/2010,06:02,1106.75,1107.50,1106.75,1107.50,172,487,659.00
01/22/2010,06:03,1107.25,1107.25,1106.75,1107.00,588,170,758.00
01/22/2010,06:04,1107.00,1107.25,1106.75,1107.00,193,309,502.00
01/22/2010,06:05,1107.00,1107.50,1107.00,1107.25,385,176,561.00
01/22/2010,06:06,1107.25,1107.50,1107.00,1107.25,304,275,579.00
01/22/2010,06:07,1107.25,1108.00,1107.00,1107.75,440,112,552.00
01/22/2010,06:08,1107.75,1107.75,1107.25,1107.75,151,637,788.00
01/22/2010,06:09,1107.50,1107.75,1107.25,1107.75,286,411,697.00
01/22/2010,06:10,1107.75,1108.00,1107.50,1107.75,298,424,722.00
01/22/2010,06:11,1107.50,1108.25,1107.50,1107.75,535,413,948.00
01/22/2010,06:12,1108.00,1108.25,1107.75,1107.75,484,816,1300.00
01/22/2010,06:13,1108.00,1108.00,1107.25,1107.25,53,386,439.00
01/22/2010,06:14,1107.25,1108.00,1107.00,1107.75,657,94,751.00
01/22/2010,06:15,1108.00,1108.25,1107.50,1108.00,515,441,956.00
01/22/2010,06:16,1108.00,1108.25,1108.00,1108.00,9,663,672.00
01/22/2010,06:17,1108.00,1108.50,1108.00,1108.25,457,364,821.00
01/22/2010,06:18,1108.25,1109.00,1108.25,1109.00,1507,328,1835.00
01/22/2010,06:19,1109.00,1109.00,1108.50,1108.75,439,438,877.00
01/22/2010,06:20,1108.75,1109.00,1108.50,1108.75,1612,604,2216.00
01/22/2010,06:21,1109.00,1109.25,1108.75,1109.00,233,326,559.00
01/22/2010,06:22,1109.00,1109.00,1108.25,1108.25,316,468,784.00
01/22/2010,06:23,1108.25,1109.25,1108.25,1109.00,666,104,770.00
01/22/2010,06:24,1109.00,1109.75,1109.00,1109.25,654,430,1084.00
01/22/2010,06:25,1109.50,1109.50,1109.25,1109.50,340,52,392.00
01/22/2010,06:26,1109.25,1109.75,1109.00,1109.50,596,314,910.00
01/22/2010,06:27,1109.50,1109.75,1108.75,1108.75,23,1024,1047.00
01/22/2010,06:28,1109.00,1109.25,1108.50,1109.25,872,250,1122.00
01/22/2010,06:29,1109.25,1109.25,1109.00,1109.25,329,381,710.00
01/22/2010,06:30,1109.25,1109.25,1109.00,1109.25,15,391,406.00
01/22/2010,06:31,1109.25,1109.75,1109.00,1109.50,557,361,918.00
01/22/2010,06:32,1109.50,1109.75,1109.25,1109.50,171,166,337.00
01/22/2010,06:33,1109.50,1110.00,1109.25,1109.50,776,849,1625.00
01/22/2010,06:34,1109.25,1109.75,1109.25,1109.25,487,470,957.00
01/22/2010,06:35,1109.25,1109.75,1109.25,1109.50,547,269,816.00
01/22/2010,06:36,1109.75,1109.75,1109.25,1109.50,217,705,922.00
01/22/2010,06:37,1109.50,1109.50,1108.75,1109.00,376,246,622.00
01/22/2010,06:38,1109.25,1109.25,1108.75,1109.00,69,1009,1078.00
01/22/2010,06:39,1109.00,1109.00,1108.50,1108.50,276,148,424.00
01/22/2010,06:40,1108.75,1108.75,1108.25,1108.25,130,1051,1181.00
01/22/2010,06:41,1108.25,1108.75,1108.00,1108.00,254,441,695.00
01/22/2010,06:42,1108.25,1108.25,1108.00,1108.00,752,210,962.00
01/22/2010,06:43,1108.00,1109.00,1108.00,1108.50,1778,1702,3480.00
01/22/2010,06:44,1108.50,1108.50,1108.00,1108.25,261,509,770.00
01/22/2010,06:45,1108.00,1108.25,1107.75,1108.25,821,578,1399.00
01/22/2010,06:46,1108.00,1108.25,1107.75,1107.75,581,700,1281.00
01/22/2010,06:47,1108.00,1108.00,1107.25,1107.50,249,1272,1521.00
01/22/2010,06:48,1107.50,1108.25,1107.25,1107.75,1177,601,1778.00
01/22/2010,06:49,1107.75,1108.00,1107.75,1107.75,242,41,283.00
01/22/2010,06:50,1107.75,1108.00,1107.25,1107.50,284,952,1236.00
01/22/2010,06:51,1107.50,1107.50,1107.25,1107.25,643,210,853.00
01/22/2010,06:52,1107.50,1108.00,1107.50,1107.50,551,561,1112.00
01/22/2010,06:53,1107.75,1108.50,1107.50,1108.25,1304,221,1525.00
01/22/2010,06:54,1108.25,1108.50,1108.25,1108.25,800,40,840.00
01/22/2010,06:55,1108.25,1108.50,1108.25,1108.50,243,4,247.00
01/22/2010,06:56,1108.50,1109.50,1108.50,1109.25,1051,176,1227.00
01/22/2010,06:57,1109.25,1110.00,1109.25,1110.00,1404,304,1708.00
01/22/2010,06:58,1110.00,1110.00,1109.50,1109.75,140,187,327.00
01/22/2010,06:59,1110.00,1110.00,1109.50,1109.50,58,305,363.00
01/22/2010,07:00,1109.75,1109.75,1108.75,1108.75,464,1063,1527.00
01/22/2010,07:01,1109.00,1109.00,1108.75,1109.00,354,15,369.00
01/22/2010,07:02,1109.00,1109.25,1109.00,1109.25,326,36,362.00
01/22/2010,07:03,1109.50,1109.50,1109.25,1109.25,12,57,69.00
01/22/2010,07:04,1109.50,1110.00,1109.25,1109.50,887,448,1335.00
01/22/2010,07:05,1109.75,1109.75,1109.50,1109.50,111,37,148.00
01/22/2010,07:06,1109.75,1109.75,1109.25,1109.50,106,312,418.00
01/22/2010,07:07,1109.50,1109.50,1108.50,1108.75,489,655,1144.00
01/22/2010,07:08,1108.75,1109.00,1108.50,1109.00,734,307,1041.00
01/22/2010,07:09,1108.75,1109.00,1108.00,1108.00,516,858,1374.00
01/22/2010,07:10,1108.00,1108.75,1107.75,1107.75,1230,965,2195.00
01/22/2010,07:11,1107.75,1108.25,1107.75,1108.00,543,314,857.00
01/22/2010,07:12,1108.25,1108.50,1108.00,1108.50,178,63,241.00
01/22/2010,07:13,1108.50,1108.75,1108.25,1108.50,244,98,342.00
01/22/2010,07:14,1108.50,1109.00,1108.25,1108.25,735,1183,1918.00
01/22/2010,07:15,1108.50,1108.50,1108.00,1108.25,38,400,438.00
01/22/2010,07:16,1108.25,1108.50,1108.25,1108.50,628,22,650.00
01/22/2010,07:17,1108.50,1108.50,1108.25,1108.50,351,4,355.00
01/22/2010,07:18,1108.75,1109.00,1108.50,1109.00,416,294,710.00
01/22/2010,07:19,1108.75,1109.00,1108.75,1108.75,5,127,132.00
01/22/2010,07:20,1108.75,1109.25,1108.50,1109.25,651,103,754.00
01/22/2010,07:21,1109.25,1109.50,1109.00,1109.25,242,129,371.00
01/22/2010,07:22,1109.25,1109.25,1108.75,1109.00,31,510,541.00
01/22/2010,07:23,1108.75,1109.00,1108.50,1108.75,289,548,837.00
01/22/2010,07:24,1108.75,1109.00,1108.50,1108.75,61,370,431.00
01/22/2010,07:25,1108.75,1109.75,1108.75,1109.50,2878,280,3158.00
01/22/2010,07:26,1109.50,1109.75,1109.00,1109.25,880,1050,1930.00
01/22/2010,07:27,1109.50,1109.50,1109.00,1109.00,56,369,425.00
01/22/2010,07:28,1109.00,1109.50,1109.00,1109.25,846,253,1099.00
01/22/2010,07:29,1109.25,1109.75,1109.25,1109.50,626,632,1258.00
01/22/2010,07:30,1109.50,1110.00,1109.50,1109.75,262,451,713.00
01/22/2010,07:31,1109.75,1110.00,1109.75,1110.00,407,236,643.00
01/22/2010,07:32,1110.00,1110.50,1109.75,1110.50,1372,815,2187.00
01/22/2010,07:33,1110.50,1110.75,1110.25,1110.50,2198,403,2601.00
01/22/2010,07:34,1110.50,1110.75,1110.25,1110.75,866,272,1138.00
01/22/2010,07:35,1110.50,1110.75,1110.00,1110.00,374,1345,1719.00
01/22/2010,07:36,1110.00,1110.25,1109.50,1109.75,22,900,922.00
01/22/2010,07:37,1109.75,1109.75,1109.00,1109.50,803,1183,1986.00
01/22/2010,07:38,1109.50,1109.75,1109.50,1109.50,354,1097,1451.00
01/22/2010,07:39,1109.75,1110.00,1109.50,1109.75,386,112,498.00
01/22/2010,07:40,1110.00,1110.50,1109.75,1110.25,408,180,588.00
01/22/2010,07:41,1110.25,1110.25,1109.50,1109.50,23,747,770.00
01/22/2010,07:42,1109.25,1109.75,1108.75,1109.00,237,1488,1725.00
01/22/2010,07:43,1109.25,1109.25,1109.00,1109.00,79,103,182.00
01/22/2010,07:44,1109.00,1109.25,1108.75,1109.25,456,65,521.00
01/22/2010,07:45,1109.25,1109.25,1109.00,1109.00,617,347,964.00
01/22/2010,07:46,1109.00,1109.25,1108.75,1109.25,224,60,284.00
01/22/2010,07:47,1109.25,1109.50,1109.00,1109.00,198,964,1162.00
01/22/2010,07:48,1109.25,1109.75,1109.00,1109.75,644,14,658.00
01/22/2010,07:49,1109.75,1109.75,1109.50,1109.50,445,56,501.00
01/22/2010,07:50,1109.75,1109.75,1109.25,1109.25,615,482,1097.00
01/22/2010,07:51,1109.25,1109.25,1108.75,1109.00,539,1059,1598.00
01/22/2010,07:52,1109.00,1109.00,1108.50,1109.00,304,1580,1884.00
01/22/2010,07:53,1109.00,1109.00,1108.75,1108.75,14,1836,1850.00
01/22/2010,07:54,1108.75,1108.75,1108.00,1108.00,693,1479,2172.00
01/22/2010,07:55,1108.00,1108.75,1108.00,1108.25,1647,1717,3364.00
01/22/2010,07:56,1108.25,1108.50,1108.25,1108.25,460,37,497.00
01/22/2010,07:57,1108.50,1108.75,1108.00,1108.25,1250,667,1917.00
01/22/2010,07:58,1108.25,1108.75,1107.25,1107.50,759,5082,5841.00
01/22/2010,07:59,1107.75,1108.00,1106.75,1106.75,490,3650,4140.00
01/22/2010,08:00,1106.75,1107.00,1106.25,1106.50,666,1646,2312.00
01/22/2010,08:01,1106.50,1107.25,1106.25,1107.25,1535,602,2137.00
01/22/2010,08:02,1107.00,1108.00,1106.75,1107.75,2822,1677,4499.00
01/22/2010,08:03,1107.75,1108.25,1107.75,1108.00,490,296,786.00
01/22/2010,08:04,1107.75,1108.25,1107.75,1108.25,722,204,926.00
01/22/2010,08:05,1108.25,1108.50,1107.75,1108.25,654,657,1311.00
01/22/2010,08:06,1108.25,1108.50,1108.00,1108.50,1080,337,1417.00
01/22/2010,08:07,1108.50,1109.00,1108.50,1108.50,1845,497,2342.00
01/22/2010,08:08,1108.50,1108.75,1108.25,1108.50,294,334,628.00
01/22/2010,08:09,1108.75,1108.75,1108.50,1108.50,97,286,383.00
01/22/2010,08:10,1108.25,1108.50,1107.75,1108.00,710,1630,2340.00
01/22/2010,08:11,1108.25,1108.50,1108.00,1108.25,720,499,1219.00
01/22/2010,08:12,1108.50,1108.50,1108.00,1108.00,596,371,967.00
01/22/2010,08:13,1108.25,1108.75,1108.00,1108.25,641,614,1255.00
01/22/2010,08:14,1108.25,1108.50,1107.50,1107.50,241,1280,1521.00
01/22/2010,08:15,1107.25,1108.00,1107.25,1107.75,891,938,1829.00
01/22/2010,08:16,1108.00,1109.00,1107.75,1108.50,3210,1906,5116.00
01/22/2010,08:17,1108.25,1109.00,1108.25,1108.75,1563,827,2390.00
01/22/2010,08:18,1109.00,1109.25,1108.75,1109.00,640,572,1212.00
01/22/2010,08:19,1109.25,1109.25,1108.50,1109.25,1135,1373,2508.00
01/22/2010,08:20,1109.25,1109.50,1109.00,1109.25,697,556,1253.00
01/22/2010,08:21,1109.50,1109.75,1109.25,1109.25,1287,326,1613.00
01/22/2010,08:22,1109.25,1109.75,1108.25,1109.50,3040,2101,5141.00
01/22/2010,08:23,1109.25,1109.50,1108.75,1109.00,311,2380,2691.00
01/22/2010,08:24,1109.00,1109.25,1108.75,1109.00,669,477,1146.00
01/22/2010,08:25,1108.75,1109.00,1108.25,1108.50,430,1070,1500.00
01/22/2010,08:26,1108.75,1108.75,1108.25,1108.75,591,384,975.00
01/22/2010,08:27,1108.75,1108.75,1108.25,1108.50,890,313,1203.00
01/22/2010,08:28,1108.25,1108.75,1108.00,1108.25,1366,1133,2499.00
01/22/2010,08:29,1108.25,1108.75,1108.00,1108.50,967,1422,2389.00
01/22/2010,08:30,1108.50,1108.50,1107.25,1107.50,1859,3913,5772.00
01/22/2010,08:31,1107.75,1108.25,1107.25,1107.50,9778,9068,18846.00
01/22/2010,08:32,1107.75,1108.00,1106.75,1107.25,3996,6046,10042.00
01/22/2010,08:33,1107.00,1107.25,1105.50,1106.25,4402,10440,14842.00
01/22/2010,08:34,1106.25,1107.75,1105.75,1107.50,9456,6908,16364.00
01/22/2010,08:35,1107.75,1109.50,1107.25,1109.00,8238,6755,14993.00
01/22/2010,08:36,1109.00,1109.75,1107.75,1109.50,9406,6863,16269.00
01/22/2010,08:37,1109.50,1110.50,1109.25,1110.25,7812,6031,13843.00
01/22/2010,08:38,1110.50,1111.75,1110.25,1110.75,12347,5735,18082.00
01/22/2010,08:39,1111.00,1111.25,1109.50,1109.75,6830,9979,16809.00
01/22/2010,08:40,1109.75,1111.00,1109.50,1110.50,6478,3232,9710.00
01/22/2010,08:41,1110.50,1111.25,1108.75,1109.50,10750,13441,24191.00
01/22/2010,08:42,1109.25,1110.00,1108.25,1108.50,5033,7381,12414.00
01/22/2010,08:43,1107.50,1108.75,1107.25,1107.75,5161,8039,13200.00
01/22/2010,08:44,1108.50,1110.00,1108.25,1110.00,6311,4364,10675.00
01/22/2010,08:45,1110.00,1110.00,1108.75,1108.75,1717,4298,6015.00
01/22/2010,08:46,1109.00,1109.25,1108.00,1109.00,5815,8860,14675.00
01/22/2010,08:47,1109.00,1109.25,1107.75,1108.50,3699,5778,9477.00
01/22/2010,08:48,1108.25,1108.50,1106.75,1107.25,4649,9320,13969.00
01/22/2010,08:49,1107.25,1108.75,1107.00,1108.00,4420,4454,8874.00
01/22/2010,08:50,1107.75,1108.75,1107.25,1108.50,5026,4409,9435.00
01/22/2010,08:51,1108.75,1110.00,1108.00,1109.50,6445,5689,12134.00
01/22/2010,08:52,1109.75,1110.00,1108.00,1108.25,3927,5712,9639.00
01/22/2010,08:53,1108.25,1109.25,1107.75,1108.00,4442,4938,9380.00
01/22/2010,08:54,1108.00,1109.75,1107.75,1109.75,4372,2738,7110.00
01/22/2010,08:55,1109.75,1110.00,1107.25,1107.50,2426,6876,9302.00
01/22/2010,08:56,1107.25,1109.50,1107.25,1108.75,5491,3164,8655.00
01/22/2010,08:57,1109.00,1109.25,1108.00,1108.25,1583,4731,6314.00
01/22/2010,08:58,1108.50,1109.25,1107.75,1108.75,3336,5162,8498.00
01/22/2010,08:59,1108.75,1109.75,1108.25,1109.25,3177,4702,7879.00
01/22/2010,09:00,1109.25,1109.50,1108.25,1108.75,6602,3737,10339.00
01/22/2010,09:01,1108.50,1109.25,1108.00,1108.25,5654,6880,12534.00
01/22/2010,09:02,1108.50,1108.75,1107.25,1107.25,3159,5881,9040.00
01/22/2010,09:03,1107.25,1107.75,1106.75,1107.75,3411,4388,7799.00
01/22/2010,09:04,1107.75,1108.00,1106.50,1106.75,2841,5414,8255.00
01/22/2010,09:05,1106.50,1106.75,1105.25,1105.25,4699,10151,14850.00
01/22/2010,09:06,1105.25,1105.50,1103.50,1104.00,7050,14731,21781.00
01/22/2010,09:07,1104.00,1105.00,1103.75,1104.75,7505,3812,11317.00
01/22/2010,09:08,1104.75,1104.75,1103.50,1103.75,6889,6899,13788.00
01/22/2010,09:09,1103.75,1104.50,1103.50,1103.50,5057,6248,11305.00
01/22/2010,09:10,1103.75,1103.75,1102.25,1102.50,11961,18618,30579.00
01/22/2010,09:11,1102.75,1103.75,1102.25,1103.25,9483,7177,16660.00
01/22/2010,09:12,1103.25,1103.75,1102.75,1103.50,3049,2770,5819.00
01/22/2010,09:13,1103.50,1104.00,1103.00,1103.25,2952,5122,8074.00
01/22/2010,09:14,1103.25,1103.75,1103.00,1103.25,2394,2115,4509.00
01/22/2010,09:15,1103.25,1103.75,1102.75,1103.25,3996,3828,7824.00
01/22/2010,09:16,1103.25,1103.50,1103.00,1103.00,1866,2361,4227.00
01/22/2010,09:17,1102.75,1103.00,1101.25,1102.50,9800,13934,23734.00
01/22/2010,09:18,1102.25,1102.75,1101.00,1101.25,4469,11289,15758.00
01/22/2010,09:19,1101.00,1102.00,1101.00,1101.50,5775,7606,13381.00
01/22/2010,09:20,1101.50,1102.25,1101.25,1101.50,3665,2554,6219.00
01/22/2010,09:21,1101.75,1102.50,1101.50,1101.75,7395,3829,11224.00
01/22/2010,09:22,1101.75,1103.00,1101.50,1102.25,5099,4377,9476.00
01/22/2010,09:23,1102.00,1102.75,1101.75,1102.00,2142,3035,5177.00
01/22/2010,09:24,1102.25,1102.50,1102.00,1102.50,2524,2072,4596.00
01/22/2010,09:25,1102.50,1103.50,1102.25,1103.50,5642,1286,6928.00
01/22/2010,09:26,1103.50,1103.50,1102.75,1103.50,2463,2838,5301.00
01/22/2010,09:27,1103.50,1104.50,1103.25,1104.50,10681,3259,13940.00
01/22/2010,09:28,1104.50,1105.00,1104.50,1104.75,4745,3604,8349.00
01/22/2010,09:29,1104.75,1106.75,1104.50,1106.75,13046,4426,17472.00
01/22/2010,09:30,1106.50,1107.25,1106.25,1107.25,12703,7732,20435.00
01/22/2010,09:31,1107.25,1107.50,1106.75,1107.50,6927,3821,10748.00
01/22/2010,09:32,1107.25,1108.25,1106.75,1107.00,7982,7209,15191.00
01/22/2010,09:33,1107.00,1107.25,1106.25,1106.25,2104,6858,8962.00
01/22/2010,09:34,1106.25,1107.25,1106.00,1107.00,4439,5193,9632.00
01/22/2010,09:35,1107.00,1107.25,1106.25,1106.25,1328,4467,5795.00
01/22/2010,09:36,1106.25,1107.25,1106.25,1107.25,2223,745,2968.00
01/22/2010,09:37,1107.00,1108.00,1107.00,1107.50,4505,4115,8620.00
01/22/2010,09:38,1107.50,1108.25,1107.25,1107.75,4470,2310,6780.00
01/22/2010,09:39,1108.00,1108.00,1107.00,1107.25,2628,4408,7036.00
01/22/2010,09:40,1107.00,1107.50,1106.75,1107.25,4057,3489,7546.00
01/22/2010,09:41,1107.50,1109.25,1107.25,1109.25,10011,7281,17292.00
01/22/2010,09:42,1109.00,1109.75,1108.50,1109.75,5834,3714,9548.00
01/22/2010,09:43,1109.50,1109.75,1108.50,1108.75,3693,7571,11264.00
01/22/2010,09:44,1108.75,1108.75,1107.50,1108.00,3867,5033,8900.00
01/22/2010,09:45,1108.00,1108.00,1107.25,1108.00,4231,3869,8100.00
01/22/2010,09:46,1107.75,1108.00,1106.25,1106.50,2106,6475,8581.00
01/22/2010,09:47,1106.50,1106.75,1106.00,1106.25,6048,6941,12989.00
01/22/2010,09:48,1106.25,1107.50,1106.25,1106.50,3229,4575,7804.00
01/22/2010,09:49,1106.50,1106.75,1106.00,1106.25,2019,3192,5211.00
01/22/2010,09:50,1106.25,1106.50,1105.00,1105.25,3651,6353,10004.00
01/22/2010,09:51,1105.50,1106.25,1105.25,1105.50,4183,3103,7286.00
01/22/2010,09:52,1105.50,1106.25,1105.50,1106.00,3062,1394,4456.00
01/22/2010,09:53,1106.00,1106.50,1105.75,1106.50,2724,2155,4879.00
01/22/2010,09:54,1106.50,1106.75,1105.75,1106.25,1756,2373,4129.00
01/22/2010,09:55,1106.25,1107.00,1106.00,1107.00,3519,3956,7475.00
01/22/2010,09:56,1106.75,1107.25,1106.75,1106.75,2569,3463,6032.00
01/22/2010,09:57,1107.00,1107.00,1106.00,1106.25,830,3314,4144.00
01/22/2010,09:58,1106.00,1107.50,1106.00,1107.25,5710,2211,7921.00
01/22/2010,09:59,1107.50,1107.75,1106.75,1107.50,2433,1803,4236.00
01/22/2010,10:00,1107.75,1109.25,1107.50,1109.00,7473,3304,10777.00
01/22/2010,10:01,1109.00,1110.25,1108.75,1110.00,12080,3303,15383.00
01/22/2010,10:02,1110.25,1110.50,1109.75,1109.75,3530,6347,9877.00
01/22/2010,10:03,1109.75,1110.50,1109.50,1110.25,5916,3683,9599.00
01/22/2010,10:04,1110.25,1111.50,1110.25,1111.50,13086,6182,19268.00
01/22/2010,10:05,1111.50,1111.50,1110.00,1110.25,3614,6329,9943.00
01/22/2010,10:06,1110.25,1110.50,1110.00,1110.00,3000,1462,4462.00
01/22/2010,10:07,1110.25,1110.50,1109.50,1110.25,2349,4650,6999.00
01/22/2010,10:08,1110.00,1110.25,1109.50,1109.75,2319,2841,5160.00
01/22/2010,10:09,1109.75,1110.00,1109.00,1109.00,3558,4436,7994.00
01/22/2010,10:10,1109.25,1109.50,1108.25,1108.50,2982,4992,7974.00
01/22/2010,10:11,1108.50,1108.75,1106.50,1107.50,7001,16098,23099.00
01/22/2010,10:12,1107.50,1108.00,1107.25,1107.50,2876,3488,6364.00
01/22/2010,10:13,1107.50,1108.50,1107.25,1108.00,2399,1521,3920.00
01/22/2010,10:14,1108.25,1109.25,1108.25,1108.50,4459,2691,7150.00
01/22/2010,10:15,1108.75,1109.25,1108.50,1109.00,3117,1973,5090.00
01/22/2010,10:16,1109.00,1109.00,1108.25,1108.50,2337,3023,5360.00
01/22/2010,10:17,1108.75,1110.00,1108.50,1109.75,4458,1243,5701.00
01/22/2010,10:18,1109.50,1110.25,1109.50,1109.75,3220,3109,6329.00
01/22/2010,10:19,1109.75,1110.00,1109.25,1109.25,1333,2841,4174.00
01/22/2010,10:20,1109.50,1110.25,1109.00,1109.50,4115,3090,7205.00
01/22/2010,10:21,1109.50,1110.00,1109.50,1109.75,1339,1020,2359.00
01/22/2010,10:22,1109.75,1111.00,1109.75,1110.75,3539,2329,5868.00
01/22/2010,10:23,1110.75,1110.75,1110.00,1110.25,694,2694,3388.00
01/22/2010,10:24,1110.25,1110.50,1109.75,1110.00,1580,2285,3865.00
01/22/2010,10:25,1110.25,1110.25,1109.25,1109.25,1084,1647,2731.00
01/22/2010,10:26,1109.25,1109.75,1109.25,1109.75,1102,2241,3343.00
01/22/2010,10:27,1109.50,1110.50,1109.25,1110.00,1711,1633,3344.00
01/22/2010,10:28,1110.00,1110.50,1109.75,1110.25,1762,984,2746.00
01/22/2010,10:29,1110.25,1110.75,1110.00,1110.00,1365,1719,3084.00
01/22/2010,10:30,1110.00,1111.25,1109.75,1111.00,8754,4681,13435.00
01/22/2010,10:31,1111.00,1111.25,1110.50,1110.50,1987,4629,6616.00
01/22/2010,10:32,1110.50,1110.50,1109.75,1110.00,861,3747,4608.00
01/22/2010,10:33,1110.00,1110.25,1109.25,1109.75,1342,2106,3448.00
01/22/2010,10:34,1110.00,1110.00,1109.50,1110.00,1341,954,2295.00
01/22/2010,10:35,1110.00,1110.75,1110.00,1110.25,1275,960,2235.00
01/22/2010,10:36,1110.50,1111.25,1110.25,1111.00,2477,992,3469.00
01/22/2010,10:37,1111.00,1111.00,1110.00,1110.75,1689,2780,4469.00
01/22/2010,10:38,1110.50,1110.75,1109.75,1110.50,920,1616,2536.00
01/22/2010,10:39,1110.25,1110.50,1109.50,1109.50,1105,2162,3267.00
01/22/2010,10:40,1109.50,1109.75,1108.75,1108.75,1783,5236,7019.00
01/22/2010,10:41,1108.75,1109.00,1108.50,1109.00,927,2623,3550.00
01/22/2010,10:42,1108.75,1109.25,1108.50,1109.00,1786,914,2700.00
01/22/2010,10:43,1109.25,1109.25,1109.00,1109.00,1999,1181,3180.00
01/22/2010,10:44,1109.00,1109.25,1109.00,1109.25,595,660,1255.00
01/22/2010,10:45,1109.25,1110.00,1108.75,1109.25,4172,3216,7388.00
01/22/2010,10:46,1109.25,1109.50,1109.00,1109.25,508,903,1411.00
01/22/2010,10:47,1109.25,1110.00,1109.25,1109.75,1589,313,1902.00
01/22/2010,10:48,1109.75,1110.00,1109.00,1109.00,250,2616,2866.00
01/22/2010,10:49,1109.00,1109.00,1108.25,1108.50,654,3615,4269.00
01/22/2010,10:50,1108.25,1108.75,1107.75,1108.50,2240,3329,5569.00
01/22/2010,10:51,1108.50,1108.75,1108.25,1108.25,1134,551,1685.00
01/22/2010,10:52,1108.25,1109.25,1108.25,1109.00,1094,951,2045.00
01/22/2010,10:53,1109.25,1109.25,1108.50,1108.50,290,681,971.00
01/22/2010,10:54,1108.75,1108.75,1108.50,1108.75,134,244,378.00
01/22/2010,10:55,1108.75,1108.75,1107.50,1107.50,2221,3897,6118.00
01/22/2010,10:56,1107.50,1107.75,1106.25,1106.75,3690,9468,13158.00
01/22/2010,10:57,1106.50,1106.75,1106.25,1106.75,2537,1944,4481.00
01/22/2010,10:58,1106.75,1107.00,1106.50,1107.00,1772,490,2262.00
01/22/2010,10:59,1106.75,1107.50,1106.75,1107.50,2195,150,2345.00
01/22/2010,11:00,1107.25,1107.50,1106.75,1107.50,1383,2400,3783.00
01/22/2010,11:01,1107.25,1107.50,1107.00,1107.50,1024,729,1753.00
01/22/2010,11:02,1107.50,1107.50,1106.75,1106.75,250,2499,2749.00
01/22/2010,11:03,1106.75,1107.00,1105.75,1106.75,3694,6138,9832.00
01/22/2010,11:04,1106.75,1107.00,1106.25,1106.50,1378,1291,2669.00
01/22/2010,11:05,1106.75,1107.25,1106.50,1107.00,3058,1516,4574.00
01/22/2010,11:06,1107.00,1107.25,1106.50,1106.75,943,3939,4882.00
01/22/2010,11:07,1106.50,1107.25,1106.50,1106.75,2297,3870,6167.00
01/22/2010,11:08,1106.75,1107.50,1106.75,1107.50,2340,1239,3579.00
01/22/2010,11:09,1107.25,1107.50,1106.50,1107.00,879,1621,2500.00
01/22/2010,11:10,1107.00,1107.00,1106.00,1106.50,1354,2323,3677.00
01/22/2010,11:11,1106.50,1106.50,1105.50,1105.50,2260,4070,6330.00
01/22/2010,11:12,1105.50,1106.00,1105.50,1105.75,3858,2290,6148.00
01/22/2010,11:13,1105.75,1106.75,1105.75,1106.25,4032,1794,5826.00
01/22/2010,11:14,1106.50,1106.75,1106.00,1106.75,1322,1989,3311.00
01/22/2010,11:15,1106.75,1106.75,1106.50,1106.50,253,74,327.00
01/22/2010,11:16,1106.50,1107.50,1106.50,1106.75,3001,2836,5837.00
01/22/2010,11:17,1106.50,1108.25,1106.50,1108.00,5386,799,6185.00
01/22/2010,11:18,1108.00,1108.25,1107.50,1107.50,1378,2279,3657.00
01/22/2010,11:19,1107.50,1108.75,1107.50,1108.75,3528,601,4129.00
01/22/2010,11:20,1108.50,1108.75,1108.25,1108.50,472,2023,2495.00
01/22/2010,11:21,1108.75,1109.00,1108.00,1108.25,3232,5366,8598.00
01/22/2010,11:22,1108.25,1108.25,1107.50,1108.00,164,1911,2075.00
01/22/2010,11:23,1108.00,1108.00,1107.50,1107.75,592,730,1322.00
01/22/2010,11:24,1107.75,1108.00,1107.50,1107.75,1093,1778,2871.00
01/22/2010,11:25,1107.75,1108.50,1107.75,1107.75,2839,2663,5502.00
01/22/2010,11:26,1108.00,1108.50,1107.75,1108.25,993,1411,2404.00
01/22/2010,11:27,1108.25,1108.25,1107.50,1107.75,406,953,1359.00
01/22/2010,11:28,1108.00,1108.50,1107.50,1108.25,3183,1391,4574.00
01/22/2010,11:29,1108.25,1108.75,1108.25,1108.25,530,699,1229.00
01/22/2010,11:30,1108.50,1109.00,1108.25,1109.00,2687,2154,4841.00
01/22/2010,11:31,1108.75,1109.25,1108.50,1108.50,1724,1930,3654.00
01/22/2010,11:32,1108.50,1108.75,1108.50,1108.75,45,407,452.00
01/22/2010,11:33,1108.75,1108.75,1108.50,1108.50,87,171,258.00
01/22/2010,11:34,1108.50,1109.75,1108.50,1109.00,5962,2126,8088.00
01/22/2010,11:35,1109.25,1109.75,1109.00,1109.50,2816,1702,4518.00
01/22/2010,11:36,1109.50,1110.00,1109.50,1109.50,1599,1322,2921.00
01/22/2010,11:37,1109.50,1109.75,1109.25,1109.50,175,483,658.00
01/22/2010,11:38,1109.50,1109.75,1109.25,1109.50,37,1108,1145.00
01/22/2010,11:39,1109.25,1109.50,1108.50,1108.75,849,3093,3942.00
01/22/2010,11:40,1108.75,1109.00,1108.75,1108.75,1877,1355,3232.00
01/22/2010,11:41,1108.75,1108.75,1108.25,1108.25,1149,1177,2326.00
01/22/2010,11:42,1108.25,1108.75,1108.25,1108.50,2206,510,2716.00
01/22/2010,11:43,1108.75,1108.75,1108.50,1108.75,1510,239,1749.00
01/22/2010,11:44,1108.75,1108.75,1107.75,1107.75,2848,3997,6845.00
01/22/2010,11:45,1107.75,1108.50,1107.50,1108.00,2395,2354,4749.00
01/22/2010,11:46,1108.25,1108.25,1107.00,1107.00,1829,4479,6308.00
01/22/2010,11:47,1107.00,1107.50,1106.75,1107.25,2618,2721,5339.00
01/22/2010,11:48,1107.25,1107.25,1107.00,1107.00,93,1412,1505.00
01/22/2010,11:49,1107.00,1107.25,1106.50,1106.75,1813,1538,3351.00
01/22/2010,11:50,1106.75,1107.00,1106.75,1106.75,487,2470,2957.00
01/22/2010,11:51,1107.00,1107.75,1106.50,1107.00,3636,7440,11076.00
01/22/2010,11:52,1107.00,1107.00,1106.00,1106.75,1931,4723,6654.00
01/22/2010,11:53,1106.50,1107.00,1106.50,1107.00,395,916,1311.00
01/22/2010,11:54,1107.00,1107.00,1106.50,1106.75,69,669,738.00
01/22/2010,11:55,1106.50,1107.75,1106.50,1107.25,2625,738,3363.00
01/22/2010,11:56,1107.50,1107.50,1107.25,1107.25,101,207,308.00
01/22/2010,11:57,1107.25,1107.50,1107.00,1107.00,119,823,942.00
01/22/2010,11:58,1107.25,1107.25,1106.75,1106.75,138,350,488.00
01/22/2010,11:59,1107.00,1107.25,1106.50,1106.50,1186,2891,4077.00
01/22/2010,12:00,1106.50,1106.75,1106.25,1106.25,72,515,587.00
01/22/2010,12:01,1106.25,1106.75,1105.75,1105.75,1627,3137,4764.00
01/22/2010,12:02,1105.75,1106.00,1105.25,1105.50,1772,2570,4342.00
01/22/2010,12:03,1105.50,1106.00,1105.25,1105.25,950,2650,3600.00
01/22/2010,12:04,1105.25,1105.50,1104.75,1104.75,1020,6141,7161.00
01/22/2010,12:05,1104.75,1105.25,1104.50,1104.75,2832,1272,4104.00
01/22/2010,12:06,1105.00,1105.00,1104.75,1105.00,1250,1681,2931.00
01/22/2010,12:07,1105.00,1105.75,1104.75,1105.25,1500,1476,2976.00
01/22/2010,12:08,1105.50,1105.50,1105.00,1105.25,1805,1682,3487.00
01/22/2010,12:09,1105.25,1105.50,1104.75,1105.25,1846,1359,3205.00
01/22/2010,12:10,1105.25,1105.25,1104.75,1105.00,759,1068,1827.00
01/22/2010,12:11,1105.00,1105.75,1105.00,1105.75,3003,903,3906.00
01/22/2010,12:12,1105.50,1105.75,1105.50,1105.50,206,852,1058.00
01/22/2010,12:13,1105.75,1105.75,1105.25,1105.25,335,584,919.00
01/22/2010,12:14,1105.25,1105.50,1105.00,1105.25,308,997,1305.00
01/22/2010,12:15,1105.50,1105.75,1105.25,1105.50,1182,350,1532.00
01/22/2010,12:16,1105.50,1105.50,1104.75,1105.00,941,1574,2515.00
01/22/2010,12:17,1105.00,1105.25,1104.50,1105.00,2483,1259,3742.00
01/22/2010,12:18,1105.00,1105.00,1104.75,1104.75,928,1415,2343.00
01/22/2010,12:19,1105.00,1106.00,1104.75,1105.75,2670,596,3266.00
01/22/2010,12:20,1105.75,1105.75,1105.25,1105.75,1138,699,1837.00
01/22/2010,12:21,1105.50,1106.75,1105.50,1106.50,4666,1569,6235.00
01/22/2010,12:22,1106.50,1106.75,1106.25,1106.75,1477,1500,2977.00
01/22/2010,12:23,1106.50,1106.75,1106.00,1106.00,533,1153,1686.00
01/22/2010,12:24,1106.25,1106.50,1106.00,1106.25,522,280,802.00
01/22/2010,12:25,1106.25,1106.25,1105.25,1105.25,841,2118,2959.00
01/22/2010,12:26,1105.25,1105.50,1104.25,1104.50,3311,5336,8647.00
01/22/2010,12:27,1104.50,1105.75,1104.50,1105.50,3716,1062,4778.00
01/22/2010,12:28,1105.50,1105.50,1105.25,1105.50,803,295,1098.00
01/22/2010,12:29,1105.50,1105.75,1104.75,1104.75,714,2137,2851.00
01/22/2010,12:30,1104.75,1105.00,1104.50,1105.00,1032,579,1611.00
01/22/2010,12:31,1105.00,1105.25,1104.25,1104.25,829,3447,4276.00
01/22/2010,12:32,1104.25,1105.25,1104.25,1105.00,3349,1810,5159.00
01/22/2010,12:33,1105.25,1105.25,1104.75,1105.25,1365,2640,4005.00
01/22/2010,12:34,1105.25,1105.50,1105.00,1105.25,1802,319,2121.00
01/22/2010,12:35,1105.50,1105.50,1104.50,1105.00,1266,1407,2673.00
01/22/2010,12:36,1105.00,1105.50,1104.75,1105.25,1581,1567,3148.00
01/22/2010,12:37,1105.00,1105.25,1104.75,1105.25,778,1243,2021.00
01/22/2010,12:38,1105.25,1105.25,1104.75,1104.75,195,787,982.00
01/22/2010,12:39,1104.75,1105.00,1102.75,1103.25,4081,16582,20663.00
01/22/2010,12:40,1103.25,1103.50,1102.00,1102.00,4305,11219,15524.00
01/22/2010,12:41,1102.25,1103.00,1101.75,1102.75,7440,6754,14194.00
01/22/2010,12:42,1102.50,1102.75,1101.50,1102.25,1701,3857,5558.00
01/22/2010,12:43,1102.00,1102.75,1102.00,1102.75,2695,862,3557.00
01/22/2010,12:44,1102.75,1103.00,1102.50,1102.75,1898,1532,3430.00
01/22/2010,12:45,1102.75,1103.00,1102.00,1102.75,2900,3655,6555.00
01/22/2010,12:46,1103.00,1103.25,1102.50,1102.75,2242,2500,4742.00
01/22/2010,12:47,1102.75,1103.00,1102.25,1102.50,409,3985,4394.00
01/22/2010,12:48,1102.50,1102.50,1101.75,1101.75,1020,2890,3910.00
01/22/2010,12:49,1102.00,1102.75,1101.25,1102.50,5799,5977,11776.00
01/22/2010,12:50,1102.75,1103.25,1102.25,1102.75,2558,1062,3620.00
01/22/2010,12:51,1103.00,1103.25,1102.75,1103.00,2062,958,3020.00
01/22/2010,12:52,1103.00,1103.25,1102.25,1102.25,936,2544,3480.00
01/22/2010,12:53,1102.25,1103.00,1102.00,1102.75,2066,2964,5030.00
01/22/2010,12:54,1102.50,1103.00,1102.50,1103.00,1357,492,1849.00
01/22/2010,12:55,1103.00,1103.25,1102.75,1103.00,1478,1279,2757.00
01/22/2010,12:56,1103.00,1103.00,1102.50,1102.50,261,1632,1893.00
01/22/2010,12:57,1102.50,1102.75,1102.00,1102.25,638,1039,1677.00
01/22/2010,12:58,1102.25,1102.50,1102.00,1102.25,1478,2765,4243.00
01/22/2010,12:59,1102.25,1103.50,1102.00,1103.00,6401,1219,7620.00
01/22/2010,13:00,1103.25,1103.25,1102.50,1102.75,643,916,1559.00
01/22/2010,13:01,1102.75,1103.50,1102.75,1103.25,2016,3279,5295.00
01/22/2010,13:02,1103.00,1104.00,1103.00,1104.00,3112,1460,4572.00
01/22/2010,13:03,1103.75,1104.25,1103.25,1103.50,2780,2876,5656.00
01/22/2010,13:04,1103.50,1103.75,1103.25,1103.50,728,769,1497.00
01/22/2010,13:05,1103.25,1103.50,1102.75,1103.25,1439,1466,2905.00
01/22/2010,13:06,1103.25,1103.25,1102.75,1102.75,269,850,1119.00
01/22/2010,13:07,1102.75,1103.00,1102.25,1102.50,1097,1845,2942.00
01/22/2010,13:08,1102.75,1103.00,1102.50,1102.75,513,678,1191.00
01/22/2010,13:09,1102.75,1103.00,1102.50,1102.50,134,1470,1604.00
01/22/2010,13:10,1102.50,1102.50,1102.00,1102.50,1092,1733,2825.00
01/22/2010,13:11,1102.25,1102.50,1101.25,1101.50,791,5842,6633.00
01/22/2010,13:12,1101.50,1101.75,1100.50,1101.00,5387,15212,20599.00
01/22/2010,13:13,1101.00,1101.50,1100.75,1101.50,3730,3326,7056.00
01/22/2010,13:14,1101.50,1102.75,1101.25,1102.75,6134,1026,7160.00
01/22/2010,13:15,1102.75,1104.00,1102.25,1103.25,5935,3211,9146.00
01/22/2010,13:16,1103.25,1103.75,1103.00,1103.50,2072,1940,4012.00
01/22/2010,13:17,1103.50,1103.75,1102.75,1102.75,2226,3360,5586.00
01/22/2010,13:18,1103.00,1103.25,1102.75,1102.75,594,1982,2576.00
01/22/2010,13:19,1102.75,1103.50,1102.75,1103.00,4694,1752,6446.00
01/22/2010,13:20,1103.25,1103.25,1102.75,1102.75,84,1664,1748.00
01/22/2010,13:21,1102.75,1103.25,1102.25,1103.00,2420,4716,7136.00
01/22/2010,13:22,1102.75,1103.00,1102.00,1102.50,1251,3560,4811.00
01/22/2010,13:23,1102.50,1102.75,1102.25,1102.50,1122,629,1751.00
01/22/2010,13:24,1102.50,1102.50,1102.00,1102.25,673,1313,1986.00
01/22/2010,13:25,1102.00,1102.50,1102.00,1102.50,705,762,1467.00
01/22/2010,13:26,1102.25,1102.50,1101.75,1101.75,1637,2181,3818.00
01/22/2010,13:27,1101.75,1102.00,1101.25,1101.75,785,5867,6652.00
01/22/2010,13:28,1101.50,1101.75,1101.25,1101.75,1318,786,2104.00
01/22/2010,13:29,1101.75,1102.50,1101.75,1102.25,2663,477,3140.00
01/22/2010,13:30,1102.25,1102.25,1101.00,1101.25,2325,3226,5551.00
01/22/2010,13:31,1101.25,1101.50,1100.25,1100.50,2840,7129,9969.00
01/22/2010,13:32,1100.50,1101.75,1100.50,1101.50,4846,1645,6491.00
01/22/2010,13:33,1101.50,1102.00,1101.25,1101.75,2721,2186,4907.00
01/22/2010,13:34,1101.75,1102.00,1101.25,1101.25,2285,3903,6188.00
01/22/2010,13:35,1101.50,1102.25,1101.25,1102.00,5068,2469,7537.00
01/22/2010,13:36,1102.00,1102.75,1101.75,1102.25,2541,1112,3653.00
01/22/2010,13:37,1102.25,1102.50,1102.00,1102.00,235,2254,2489.00
01/22/2010,13:38,1102.00,1102.50,1101.50,1102.25,1899,2128,4027.00
01/22/2010,13:39,1102.25,1102.25,1101.75,1102.00,1345,2781,4126.00
01/22/2010,13:40,1102.00,1102.00,1100.50,1100.75,976,6731,7707.00
01/22/2010,13:41,1100.50,1101.00,1099.50,1099.75,4283,12435,16718.00
01/22/2010,13:42,1099.75,1100.00,1097.50,1098.00,6204,18033,24237.00
01/22/2010,13:43,1097.75,1098.50,1097.50,1098.25,9941,6999,16940.00
01/22/2010,13:44,1098.25,1099.00,1098.00,1098.75,4229,2485,6714.00
01/22/2010,13:45,1098.50,1099.75,1098.50,1099.50,8929,2506,11435.00
01/22/2010,13:46,1099.50,1099.75,1098.50,1098.75,3746,7577,11323.00
01/22/2010,13:47,1098.50,1099.25,1098.50,1099.00,2064,1978,4042.00
01/22/2010,13:48,1099.00,1099.25,1098.25,1098.50,2041,3171,5212.00
01/22/2010,13:49,1098.50,1099.00,1097.75,1098.75,2613,2436,5049.00
01/22/2010,13:50,1098.75,1098.75,1097.50,1097.75,1369,4409,5778.00
01/22/2010,13:51,1097.75,1098.00,1097.00,1097.75,7351,5667,13018.00
01/22/2010,13:52,1097.75,1098.50,1097.50,1097.75,3561,4679,8240.00
01/22/2010,13:53,1097.75,1098.25,1097.50,1098.00,2193,571,2764.00
01/22/2010,13:54,1098.25,1098.25,1097.75,1098.00,1562,2293,3855.00
01/22/2010,13:55,1098.00,1098.25,1097.75,1098.25,1951,827,2778.00
01/22/2010,13:56,1098.00,1098.50,1098.00,1098.00,1111,2034,3145.00
01/22/2010,13:57,1098.25,1098.25,1096.50,1096.75,1808,9171,10979.00
01/22/2010,13:58,1096.75,1097.25,1096.50,1097.00,4821,3071,7892.00
01/22/2010,13:59,1097.00,1097.50,1096.75,1097.00,2615,3166,5781.00
01/22/2010,14:00,1097.00,1097.25,1095.75,1096.00,3095,9017,12112.00
01/22/2010,14:01,1095.75,1096.50,1095.50,1096.50,10129,9501,19630.00
01/22/2010,14:02,1096.25,1096.50,1096.00,1096.25,1948,2573,4521.00
01/22/2010,14:03,1096.50,1097.25,1096.25,1096.50,3146,3599,6745.00
01/22/2010,14:04,1096.50,1097.25,1096.50,1097.00,4373,4339,8712.00
01/22/2010,14:05,1097.00,1098.00,1096.75,1097.75,8436,4813,13249.00
01/22/2010,14:06,1097.75,1098.25,1097.50,1098.25,5247,2484,7731.00
01/22/2010,14:07,1098.25,1098.25,1097.25,1097.25,1684,3575,5259.00
01/22/2010,14:08,1097.25,1097.50,1095.50,1096.25,10566,14787,25353.00
01/22/2010,14:09,1096.25,1096.50,1095.50,1095.50,4799,8008,12807.00
01/22/2010,14:10,1095.50,1096.00,1094.75,1095.50,7589,9915,17504.00
01/22/2010,14:11,1095.75,1096.00,1095.50,1095.50,3244,2716,5960.00
01/22/2010,14:12,1095.75,1095.75,1093.75,1094.00,9220,13586,22806.00
01/22/2010,14:13,1094.00,1095.00,1094.00,1094.50,7662,3617,11279.00
01/22/2010,14:14,1094.50,1094.50,1093.25,1094.00,6828,7903,14731.00
01/22/2010,14:15,1094.25,1094.50,1093.50,1093.75,4967,8203,13170.00
01/22/2010,14:16,1093.75,1094.50,1093.50,1094.00,7909,5482,13391.00
01/22/2010,14:17,1094.00,1094.00,1091.25,1091.50,10870,23105,33975.00
01/22/2010,14:18,1091.25,1092.25,1091.25,1092.00,9672,5988,15660.00
01/22/2010,14:19,1092.00,1092.75,1092.00,1092.50,5050,4103,9153.00
01/22/2010,14:20,1092.25,1092.50,1090.50,1091.25,8543,13485,22028.00
01/22/2010,14:21,1091.50,1092.00,1090.75,1090.75,8140,4996,13136.00
01/22/2010,14:22,1091.00,1092.00,1091.00,1091.25,5781,5646,11427.00
01/22/2010,14:23,1091.00,1091.50,1089.75,1090.75,7998,13571,21569.00
01/22/2010,14:24,1090.75,1091.75,1090.50,1091.50,7561,3797,11358.00
01/22/2010,14:25,1091.50,1092.25,1091.25,1091.75,4246,2908,7154.00
01/22/2010,14:26,1092.00,1092.00,1091.25,1091.75,2608,4619,7227.00
01/22/2010,14:27,1091.75,1092.75,1091.75,1092.25,5587,2506,8093.00
01/22/2010,14:28,1092.25,1092.50,1091.50,1092.25,2309,2988,5297.00
01/22/2010,14:29,1092.25,1093.00,1092.00,1092.75,3717,1042,4759.00
01/22/2010,14:30,1093.00,1093.00,1092.00,1092.25,2584,4279,6863.00
01/22/2010,14:31,1092.50,1093.25,1092.25,1092.75,3372,3347,6719.00
01/22/2010,14:32,1093.00,1093.00,1091.75,1092.25,3518,4724,8242.00
01/22/2010,14:33,1092.25,1092.50,1091.50,1091.75,1803,4422,6225.00
01/22/2010,14:34,1091.75,1092.50,1091.50,1092.50,5027,2957,7984.00
01/22/2010,14:35,1092.50,1092.75,1092.00,1092.50,2194,2001,4195.00
01/22/2010,14:36,1092.50,1092.75,1092.00,1092.75,2000,695,2695.00
01/22/2010,14:37,1092.75,1093.25,1092.50,1093.00,5327,2229,7556.00
01/22/2010,14:38,1093.00,1093.00,1092.25,1092.50,3193,1852,5045.00
01/22/2010,14:39,1092.25,1092.75,1091.75,1092.50,2981,3045,6026.00
01/22/2010,14:40,1092.50,1092.50,1090.25,1090.75,9429,14546,23975.00
01/22/2010,14:41,1090.50,1092.25,1090.50,1091.00,10015,5807,15822.00
01/22/2010,14:42,1091.25,1092.00,1090.75,1091.25,5602,4095,9697.00
01/22/2010,14:43,1091.25,1091.50,1090.75,1091.00,1800,4136,5936.00
01/22/2010,14:44,1091.00,1091.25,1089.75,1089.75,2486,9289,11775.00
01/22/2010,14:45,1089.75,1090.75,1089.25,1090.25,5093,7273,12366.00
01/22/2010,14:46,1090.00,1090.50,1090.00,1090.00,2136,2781,4917.00
01/22/2010,14:47,1090.25,1090.25,1088.00,1088.00,6238,17776,24014.00
01/22/2010,14:48,1088.25,1088.25,1086.50,1086.75,10100,17370,27470.00
01/22/2010,14:49,1086.50,1087.75,1086.25,1087.75,9875,6112,15987.00
01/22/2010,14:50,1087.75,1088.00,1087.00,1087.25,4038,4807,8845.00
01/22/2010,14:51,1087.25,1088.00,1087.25,1087.50,5944,6049,11993.00
01/22/2010,14:52,1087.50,1088.25,1087.50,1088.00,2956,3790,6746.00
01/22/2010,14:53,1088.00,1089.75,1088.00,1088.75,12344,8591,20935.00
01/22/2010,14:54,1089.00,1089.25,1088.25,1088.75,2065,4574,6639.00
01/22/2010,14:55,1088.75,1089.75,1088.50,1089.75,8257,3067,11324.00
01/22/2010,14:56,1089.75,1090.00,1089.25,1089.25,5546,7070,12616.00
01/22/2010,14:57,1089.50,1089.75,1089.00,1089.25,2700,5503,8203.00
01/22/2010,14:58,1089.25,1089.25,1087.50,1088.00,8273,26169,34442.00
01/22/2010,14:59,1088.00,1088.00,1087.00,1087.00,7182,26629,33811.00
01/22/2010,15:00,1087.00,1088.00,1087.00,1087.50,26053,15510,41563.00
01/22/2010,15:01,1087.75,1088.00,1087.50,1087.75,13050,18134,31184.00
01/22/2010,15:02,1087.50,1087.75,1087.00,1087.00,3836,14954,18790.00
01/22/2010,15:03,1087.00,1087.50,1087.00,1087.50,4036,5744,9780.00
01/22/2010,15:04,1087.50,1089.25,1087.50,1089.00,18572,8337,26909.00
01/22/2010,15:05,1088.75,1089.50,1088.50,1089.50,6357,6540,12897.00
01/22/2010,15:06,1089.50,1091.25,1089.25,1091.25,15033,11203,26236.00
01/22/2010,15:07,1091.00,1091.50,1090.50,1090.75,4325,6162,10487.00
01/22/2010,15:08,1090.75,1091.00,1090.50,1091.00,1550,5310,6860.00
01/22/2010,15:09,1090.75,1091.25,1090.50,1091.00,3528,2604,6132.00
01/22/2010,15:10,1091.25,1091.75,1091.00,1091.25,5888,3757,9645.00
01/22/2010,15:11,1091.50,1091.75,1091.00,1091.75,5503,2688,8191.00
01/22/2010,15:12,1091.50,1091.75,1091.00,1091.25,3836,4692,8528.00
01/22/2010,15:13,1091.25,1091.75,1091.25,1091.50,3265,2031,5296.00
01/22/2010,15:14,1091.50,1091.75,1090.50,1090.75,2274,4023,6297.00
01/22/2010,15:15,1090.75,1091.50,1090.50,1091.50,10706,5363,16069.00
01/22/2010,15:16,1091.25,1091.50,1091.25,1091.50,2,40,42.00
01/24/2010,17:01,1094.00,1095.25,1093.50,1095.25,8138,1011,9149.00
01/24/2010,17:02,1095.00,1095.75,1095.00,1095.50,1956,595,2551.00
01/24/2010,17:03,1095.50,1096.00,1095.25,1095.50,789,452,1241.00
01/24/2010,17:04,1095.50,1095.75,1095.50,1095.50,322,64,386.00
01/24/2010,17:05,1095.75,1095.75,1095.25,1095.50,459,291,750.00
01/24/2010,17:06,1095.50,1095.75,1095.25,1095.50,220,423,643.00
01/24/2010,17:07,1095.50,1095.75,1095.25,1095.50,61,119,180.00
01/24/2010,17:08,1095.50,1095.50,1095.25,1095.25,2,382,384.00
01/24/2010,17:09,1095.25,1095.50,1094.75,1095.00,71,777,848.00
01/24/2010,17:10,1095.25,1095.25,1095.00,1095.00,1,724,725.00
01/24/2010,17:11,1095.00,1095.25,1095.00,1095.00,41,68,109.00
01/24/2010,17:12,1095.00,1095.25,1095.00,1095.25,67,101,168.00
01/24/2010,17:13,1095.00,1095.50,1095.00,1095.25,183,41,224.00
01/24/2010,17:14,1095.50,1095.50,1095.25,1095.50,48,34,82.00
01/24/2010,17:15,1095.50,1095.50,1095.25,1095.25,57,41,98.00
01/24/2010,17:16,1095.25,1095.25,1095.00,1095.00,94,334,428.00
01/24/2010,17:17,1095.00,1095.00,1095.00,1095.00,0,65,65.00
01/24/2010,17:18,1095.00,1095.50,1095.00,1095.50,125,11,136.00
01/24/2010,17:19,1095.25,1095.50,1095.25,1095.25,24,75,99.00
01/24/2010,17:20,1095.25,1095.50,1095.25,1095.25,55,15,70.00
01/24/2010,17:21,1095.50,1095.50,1095.25,1095.50,70,5,75.00
01/24/2010,17:22,1095.25,1095.50,1095.25,1095.25,40,259,299.00
01/24/2010,17:23,1095.25,1095.50,1095.00,1095.00,32,226,258.00
01/24/2010,17:24,1095.00,1096.00,1095.00,1096.00,1139,3,1142.00
01/24/2010,17:25,1095.75,1096.00,1095.50,1095.75,349,224,573.00
01/24/2010,17:26,1095.75,1095.75,1095.50,1095.75,119,118,237.00
01/24/2010,17:27,1095.75,1096.75,1095.75,1096.75,736,606,1342.00
01/24/2010,17:28,1096.50,1096.75,1096.25,1096.50,250,265,515.00
01/24/2010,17:29,1096.50,1096.75,1096.50,1096.50,18,115,133.00
01/24/2010,17:30,1096.25,1096.50,1096.00,1096.50,86,74,160.00
01/24/2010,17:31,1096.50,1097.00,1096.50,1096.75,680,359,1039.00
01/24/2010,17:32,1096.75,1097.00,1096.75,1097.00,31,18,49.00
01/24/2010,17:33,1097.00,1097.00,1096.25,1096.50,84,596,680.00
01/24/2010,17:34,1096.25,1096.25,1096.25,1096.25,0,22,22.00
01/24/2010,17:35,1096.25,1096.50,1096.25,1096.50,113,512,625.00
01/24/2010,17:36,1096.50,1096.75,1096.50,1096.50,139,111,250.00
01/24/2010,17:37,1096.75,1096.75,1096.50,1096.50,9,216,225.00
01/24/2010,17:38,1096.50,1096.75,1096.50,1096.50,18,59,77.00
01/24/2010,17:39,1096.50,1096.50,1096.25,1096.25,192,211,403.00
01/24/2010,17:40,1096.50,1096.50,1096.25,1096.50,272,1,273.00
01/24/2010,17:41,1096.50,1096.50,1096.25,1096.50,250,6,256.00
01/24/2010,17:42,1096.50,1096.50,1096.25,1096.50,406,4,410.00
01/24/2010,17:43,1096.50,1096.50,1096.25,1096.50,135,18,153.00
01/24/2010,17:44,1096.25,1096.75,1096.25,1096.75,109,3,112.00
01/24/2010,17:45,1096.50,1096.75,1096.50,1096.50,191,7,198.00
01/24/2010,17:46,1096.50,1096.75,1096.50,1096.75,21,161,182.00
01/24/2010,17:47,1096.75,1096.75,1096.50,1096.50,22,24,46.00
01/24/2010,17:48,1096.50,1096.75,1096.50,1096.75,105,3,108.00
01/24/2010,17:49,1096.75,1096.75,1096.50,1096.75,28,13,41.00
01/24/2010,17:50,1096.50,1096.75,1096.50,1096.75,12,121,133.00
01/24/2010,17:51,1096.50,1096.50,1096.50,1096.50,0,84,84.00
01/24/2010,17:52,1096.75,1096.75,1096.50,1096.50,14,120,134.00
01/24/2010,17:53,1096.50,1097.00,1096.50,1096.75,228,116,344.00
01/24/2010,17:54,1096.75,1096.75,1096.50,1096.50,12,73,85.00
01/24/2010,17:55,1096.50,1096.50,1096.25,1096.25,143,370,513.00
01/24/2010,17:56,1096.25,1096.25,1096.00,1096.00,0,252,252.00
01/24/2010,17:57,1096.00,1096.25,1096.00,1096.25,10,358,368.00
01/24/2010,17:58,1096.25,1096.50,1096.00,1096.25,336,210,546.00
01/24/2010,17:59,1096.25,1096.50,1096.00,1096.25,34,124,158.00
01/24/2010,18:00,1096.25,1096.50,1096.00,1096.50,118,93,211.00
01/24/2010,18:01,1096.50,1096.50,1096.25,1096.50,78,5,83.00
01/24/2010,18:02,1096.50,1096.50,1096.50,1096.50,76,0,76.00
01/24/2010,18:03,1096.50,1096.75,1096.25,1096.25,10,43,53.00
01/24/2010,18:04,1096.25,1096.25,1096.00,1096.00,139,444,583.00
01/24/2010,18:05,1095.75,1096.00,1095.75,1096.00,65,5,70.00
01/24/2010,18:06,1096.00,1096.25,1096.00,1096.00,31,3,34.00
01/24/2010,18:07,1096.00,1096.25,1096.00,1096.00,7,94,101.00
01/24/2010,18:08,1096.00,1096.25,1096.00,1096.25,138,53,191.00
01/24/2010,18:09,1096.25,1096.75,1096.25,1096.75,437,2,439.00
01/24/2010,18:10,1096.75,1096.75,1096.75,1096.75,81,0,81.00
01/24/2010,18:11,1096.75,1096.75,1096.25,1096.50,23,277,300.00
01/24/2010,18:12,1096.25,1096.25,1096.25,1096.25,0,91,91.00
01/24/2010,18:13,1096.25,1096.50,1096.25,1096.25,1,57,58.00
01/24/2010,18:14,1096.25,1096.50,1096.25,1096.25,41,300,341.00
01/24/2010,18:15,1096.50,1096.50,1096.25,1096.50,342,18,360.00
01/24/2010,18:16,1096.25,1096.50,1096.25,1096.50,10,12,22.00
01/24/2010,18:17,1096.25,1096.50,1096.25,1096.50,117,6,123.00
01/24/2010,18:18,1096.50,1096.50,1096.25,1096.50,103,7,110.00
01/24/2010,18:19,1096.25,1096.50,1096.25,1096.50,15,20,35.00
01/24/2010,18:20,1096.25,1096.50,1096.25,1096.25,1,175,176.00
01/24/2010,18:21,1096.00,1096.50,1096.00,1096.50,81,102,183.00
01/24/2010,18:22,1096.25,1096.50,1096.25,1096.50,5,29,34.00
01/24/2010,18:23,1096.50,1096.50,1096.25,1096.25,60,53,113.00
01/24/2010,18:24,1096.25,1096.50,1096.00,1096.50,74,111,185.00
01/24/2010,18:25,1096.50,1096.50,1096.25,1096.25,18,3,21.00
01/24/2010,18:26,1096.50,1096.50,1096.25,1096.25,1,163,164.00
01/24/2010,18:27,1096.25,1096.25,1096.00,1096.25,21,65,86.00
01/24/2010,18:28,1096.25,1096.50,1096.25,1096.25,138,3,141.00
01/24/2010,18:29,1096.50,1096.50,1096.50,1096.50,125,0,125.00
01/24/2010,18:30,1096.75,1096.75,1096.50,1096.75,35,27,62.00
01/24/2010,18:31,1096.50,1096.75,1096.50,1096.75,183,4,187.00
01/24/2010,18:32,1097.00,1097.00,1096.50,1096.50,13,236,249.00
01/24/2010,18:33,1096.75,1096.75,1096.50,1096.75,44,2,46.00
01/24/2010,18:34,1096.75,1096.75,1096.50,1096.75,166,2,168.00
01/24/2010,18:35,1096.75,1097.25,1096.75,1097.25,920,3,923.00
01/24/2010,18:36,1097.25,1097.25,1097.00,1097.00,60,266,326.00
01/24/2010,18:37,1097.00,1097.25,1097.00,1097.00,144,22,166.00
01/24/2010,18:38,1097.25,1097.25,1096.75,1096.75,23,420,443.00
01/24/2010,18:39,1096.75,1096.75,1096.50,1096.75,72,24,96.00
01/24/2010,18:40,1096.75,1097.00,1096.75,1097.00,110,0,110.00
01/24/2010,18:41,1097.00,1097.00,1096.75,1097.00,111,12,123.00
01/24/2010,18:42,1097.25,1097.25,1097.00,1097.00,2,158,160.00
01/24/2010,18:43,1096.75,1096.75,1096.50,1096.50,4,100,104.00
01/24/2010,18:44,1096.50,1096.75,1096.50,1096.75,42,1,43.00
01/24/2010,18:45,1096.75,1096.75,1096.75,1096.75,57,0,57.00
01/24/2010,18:46,1096.75,1096.75,1096.75,1096.75,16,0,16.00
01/24/2010,18:47,1096.75,1096.75,1096.75,1096.75,1,0,1.00
01/24/2010,18:48,1096.75,1097.00,1096.50,1097.00,145,2,147.00
01/24/2010,18:49,1097.00,1097.00,1096.75,1096.75,30,8,38.00
01/24/2010,18:50,1097.00,1097.00,1097.00,1097.00,24,0,24.00
01/24/2010,18:51,1096.75,1096.75,1096.75,1096.75,0,42,42.00
01/24/2010,18:52,1096.75,1096.75,1096.50,1096.75,3,14,17.00
01/24/2010,18:53,1096.75,1096.75,1096.50,1096.75,23,1,24.00
01/24/2010,18:54,1096.75,1096.75,1096.50,1096.50,3,27,30.00
01/24/2010,18:56,1096.50,1096.75,1096.50,1096.50,9,73,82.00
01/24/2010,18:57,1096.50,1096.50,1096.50,1096.50,0,3,3.00
01/24/2010,18:58,1096.75,1096.75,1096.50,1096.50,2,50,52.00
01/24/2010,18:59,1096.50,1096.50,1096.50,1096.50,0,101,101.00
01/24/2010,19:00,1096.50,1096.75,1096.25,1096.25,25,218,243.00
01/24/2010,19:01,1096.50,1096.50,1096.00,1096.00,8,761,769.00
01/24/2010,19:02,1096.00,1096.25,1095.75,1096.00,109,89,198.00
01/24/2010,19:03,1096.00,1096.25,1096.00,1096.25,83,311,394.00
01/24/2010,19:04,1096.25,1096.25,1096.25,1096.25,12,0,12.00
01/24/2010,19:05,1096.25,1096.25,1096.00,1096.25,127,2,129.00
01/24/2010,19:06,1096.00,1096.25,1096.00,1096.00,42,42,84.00
01/24/2010,19:07,1096.25,1096.25,1096.00,1096.00,9,33,42.00
01/24/2010,19:08,1096.00,1096.25,1096.00,1096.00,2,64,66.00
01/24/2010,19:09,1096.00,1096.25,1096.00,1096.25,6,36,42.00
01/24/2010,19:10,1096.25,1096.25,1096.25,1096.25,23,0,23.00
01/24/2010,19:11,1096.25,1096.25,1096.00,1096.00,7,3,10.00
01/24/2010,19:12,1096.00,1096.25,1096.00,1096.00,24,13,37.00
01/24/2010,19:13,1096.25,1096.25,1096.00,1096.25,31,3,34.00
01/24/2010,19:14,1096.25,1096.25,1096.00,1096.25,21,5,26.00
01/24/2010,19:15,1096.25,1096.25,1096.00,1096.25,92,4,96.00
01/24/2010,19:16,1096.25,1096.25,1096.00,1096.00,4,9,13.00
01/24/2010,19:17,1096.00,1096.25,1096.00,1096.25,2,5,7.00
01/24/2010,19:18,1096.00,1096.25,1096.00,1096.25,1,111,112.00
01/24/2010,19:19,1096.00,1096.00,1096.00,1096.00,0,2,2.00
01/24/2010,19:20,1096.00,1096.00,1095.75,1095.75,3,258,261.00
01/24/2010,19:21,1096.00,1096.00,1095.75,1095.75,122,36,158.00
01/24/2010,19:22,1095.75,1095.75,1095.50,1095.75,193,677,870.00
01/24/2010,19:23,1096.00,1096.00,1095.75,1095.75,2,13,15.00
01/24/2010,19:24,1096.00,1096.00,1095.75,1095.75,50,1,51.00
01/24/2010,19:26,1095.75,1096.00,1095.75,1095.75,101,5,106.00
01/24/2010,19:27,1095.75,1096.00,1095.75,1096.00,45,3,48.00
01/24/2010,19:28,1096.00,1096.00,1095.75,1096.00,104,10,114.00
01/24/2010,19:29,1096.00,1096.00,1095.75,1095.75,40,14,54.00
01/24/2010,19:30,1096.00,1096.00,1095.75,1096.00,74,10,84.00
01/24/2010,19:31,1095.75,1096.00,1095.75,1095.75,25,13,38.00
01/24/2010,19:32,1096.00,1096.00,1095.75,1096.00,219,1,220.00
01/24/2010,19:33,1096.00,1096.00,1095.75,1095.75,91,1,92.00
01/24/2010,19:34,1096.00,1096.00,1096.00,1096.00,53,0,53.00
01/24/2010,19:35,1095.75,1096.00,1095.75,1096.00,181,6,187.00
01/24/2010,19:36,1095.75,1095.75,1095.75,1095.75,0,5,5.00
01/24/2010,19:37,1095.75,1095.75,1095.75,1095.75,0,519,519.00
01/24/2010,19:38,1095.75,1096.00,1095.75,1096.00,30,73,103.00
01/24/2010,19:39,1096.00,1096.00,1096.00,1096.00,92,0,92.00
01/24/2010,19:40,1096.00,1096.00,1096.00,1096.00,20,0,20.00
01/24/2010,19:41,1096.00,1096.00,1095.75,1095.75,86,1,87.00
01/24/2010,19:42,1096.00,1096.25,1095.75,1096.25,97,1,98.00
01/24/2010,19:43,1096.25,1096.50,1096.25,1096.50,52,47,99.00
01/24/2010,19:44,1096.25,1096.50,1096.25,1096.50,3,1,4.00
01/24/2010,19:45,1096.50,1096.75,1096.25,1096.50,170,51,221.00
01/24/2010,19:46,1096.25,1096.50,1096.25,1096.50,9,12,21.00
01/24/2010,19:47,1096.50,1096.50,1096.25,1096.50,37,2,39.00
01/24/2010,19:48,1096.50,1096.50,1096.25,1096.50,87,1,88.00
01/24/2010,19:49,1096.50,1096.75,1096.50,1096.75,65,28,93.00
01/24/2010,19:50,1096.75,1096.75,1096.50,1096.50,79,9,88.00
01/24/2010,19:51,1096.75,1097.00,1096.50,1096.75,111,57,168.00
01/24/2010,19:52,1096.50,1097.00,1096.50,1096.75,243,114,357.00
01/24/2010,19:53,1096.75,1096.75,1096.50,1096.50,2,7,9.00
01/24/2010,19:54,1096.50,1097.00,1096.50,1096.50,136,17,153.00
01/24/2010,19:55,1096.50,1097.00,1096.50,1096.75,42,105,147.00
01/24/2010,19:56,1096.75,1097.00,1096.50,1096.75,267,39,306.00
01/24/2010,19:57,1096.75,1097.00,1096.75,1096.75,69,47,116.00
01/24/2010,19:58,1097.00,1097.25,1096.75,1097.00,188,38,226.00
01/24/2010,19:59,1097.25,1097.25,1097.00,1097.00,99,57,156.00
01/24/2010,20:00,1097.25,1097.25,1097.00,1097.25,79,4,83.00
01/24/2010,20:01,1097.00,1097.25,1097.00,1097.00,74,52,126.00
01/24/2010,20:02,1097.00,1097.25,1096.75,1097.00,10,38,48.00
01/24/2010,20:03,1096.75,1097.00,1096.75,1097.00,2,2,4.00
01/24/2010,20:04,1097.00,1097.00,1096.75,1097.00,107,2,109.00
01/24/2010,20:05,1097.00,1097.00,1096.75,1096.75,2,7,9.00
01/24/2010,20:06,1097.00,1097.00,1096.75,1097.00,6,3,9.00
01/24/2010,20:07,1096.75,1097.00,1096.75,1096.75,2,4,6.00
01/24/2010,20:08,1097.00,1097.00,1096.75,1096.75,7,16,23.00
01/24/2010,20:09,1096.75,1097.00,1096.75,1096.75,2,9,11.00
01/24/2010,20:10,1097.00,1097.00,1096.75,1096.75,7,5,12.00
01/24/2010,20:11,1096.75,1097.25,1096.75,1097.00,172,19,191.00
01/24/2010,20:12,1097.00,1097.00,1097.00,1097.00,0,62,62.00
01/24/2010,20:13,1097.25,1097.50,1097.00,1097.50,232,1,233.00
01/24/2010,20:14,1097.25,1097.25,1097.25,1097.25,0,108,108.00
01/24/2010,20:15,1097.25,1097.50,1097.25,1097.25,6,136,142.00
01/24/2010,20:16,1097.25,1097.50,1097.25,1097.50,1,33,34.00
01/24/2010,20:17,1097.25,1097.50,1097.25,1097.25,6,110,116.00
01/24/2010,20:18,1097.00,1097.50,1097.00,1097.50,51,2,53.00
01/24/2010,20:19,1097.25,1097.50,1097.25,1097.25,5,308,313.00
01/24/2010,20:20,1097.25,1097.50,1097.25,1097.25,10,51,61.00
01/24/2010,20:21,1097.25,1097.50,1097.25,1097.50,5,12,17.00
01/24/2010,20:22,1097.50,1097.50,1097.25,1097.25,17,62,79.00
01/24/2010,20:23,1097.25,1097.50,1097.25,1097.25,7,29,36.00
01/24/2010,20:24,1097.25,1097.50,1097.25,1097.25,2,19,21.00
01/24/2010,20:25,1097.25,1097.50,1097.25,1097.50,85,69,154.00
01/24/2010,20:26,1097.25,1097.25,1097.25,1097.25,0,4,4.00
01/24/2010,20:27,1097.50,1097.50,1097.25,1097.50,110,4,114.00
01/24/2010,20:28,1097.50,1097.50,1097.25,1097.25,129,53,182.00
01/24/2010,20:29,1097.50,1097.50,1097.25,1097.25,29,22,51.00
01/24/2010,20:30,1097.50,1097.75,1097.25,1097.75,437,37,474.00
01/24/2010,20:31,1097.75,1097.75,1097.50,1097.50,25,47,72.00
01/24/2010,20:32,1097.50,1097.50,1097.25,1097.50,5,28,33.00
01/24/2010,20:33,1097.50,1097.50,1097.25,1097.50,25,2,27.00
01/24/2010,20:34,1097.50,1097.50,1097.50,1097.50,21,0,21.00
01/24/2010,20:35,1097.50,1097.50,1097.50,1097.50,49,0,49.00
01/24/2010,20:36,1097.25,1097.50,1097.25,1097.50,78,1,79.00
01/24/2010,20:37,1097.50,1097.75,1097.50,1097.50,43,38,81.00
01/24/2010,20:38,1097.50,1097.75,1097.50,1097.50,60,12,72.00
01/24/2010,20:39,1097.50,1097.75,1097.50,1097.50,50,15,65.00
01/24/2010,20:40,1097.75,1097.75,1097.50,1097.50,2,18,20.00
01/24/2010,20:41,1097.50,1097.75,1097.50,1097.75,84,138,222.00
01/24/2010,20:42,1097.50,1097.75,1097.50,1097.75,8,17,25.00
01/24/2010,20:43,1097.75,1097.75,1097.50,1097.50,5,5,10.00
01/24/2010,20:44,1097.75,1097.75,1097.50,1097.50,1,9,10.00
01/24/2010,20:45,1097.75,1097.75,1097.50,1097.75,38,95,133.00
01/24/2010,20:46,1097.50,1097.50,1097.50,1097.50,0,30,30.00
01/24/2010,20:47,1097.75,1097.75,1097.50,1097.50,11,8,19.00
01/24/2010,20:48,1097.50,1097.50,1097.50,1097.50,0,35,35.00
01/24/2010,20:49,1097.25,1097.50,1097.25,1097.50,66,1,67.00
01/24/2010,20:50,1097.50,1097.75,1097.50,1097.50,12,52,64.00
01/24/2010,20:51,1097.50,1097.50,1097.50,1097.50,0,20,20.00
01/24/2010,20:52,1097.50,1097.50,1097.25,1097.25,1,543,544.00
01/24/2010,20:53,1097.25,1097.50,1097.25,1097.50,2,12,14.00
01/24/2010,20:54,1097.50,1097.50,1097.50,1097.50,4,0,4.00
01/24/2010,20:55,1097.50,1097.50,1097.00,1097.00,3,203,206.00
01/24/2010,20:56,1097.00,1097.25,1097.00,1097.25,7,1,8.00
01/24/2010,20:57,1097.25,1097.25,1097.00,1097.25,6,2,8.00
01/24/2010,20:58,1097.00,1097.00,1097.00,1097.00,0,6,6.00
01/24/2010,20:59,1097.25,1097.50,1097.25,1097.25,92,119,211.00
01/24/2010,21:01,1097.50,1097.50,1097.25,1097.25,6,8,14.00
01/24/2010,21:02,1097.25,1097.25,1097.00,1097.00,1,35,36.00
01/24/2010,21:03,1097.00,1097.00,1097.00,1097.00,0,1,1.00
01/24/2010,21:04,1097.00,1097.25,1097.00,1097.00,10,553,563.00
01/24/2010,21:05,1097.00,1097.00,1096.75,1096.75,436,302,738.00
01/24/2010,21:06,1096.75,1097.00,1096.75,1096.75,10,9,19.00
01/24/2010,21:07,1096.75,1097.00,1096.75,1097.00,17,1,18.00
01/24/2010,21:08,1097.00,1097.00,1097.00,1097.00,2,0,2.00
01/24/2010,21:09,1096.75,1097.00,1096.75,1097.00,6,10,16.00
01/24/2010,21:10,1096.75,1097.00,1096.75,1097.00,1,4,5.00
01/24/2010,21:11,1096.75,1097.00,1096.75,1097.00,5,102,107.00
01/24/2010,21:12,1096.75,1096.75,1096.75,1096.75,0,9,9.00
01/24/2010,21:13,1096.75,1096.75,1096.75,1096.75,0,5,5.00
01/24/2010,21:14,1096.75,1096.75,1096.75,1096.75,0,29,29.00
01/24/2010,21:15,1096.75,1096.75,1096.75,1096.75,0,382,382.00
01/24/2010,21:16,1097.00,1097.00,1096.75,1096.75,20,18,38.00
01/24/2010,21:17,1096.75,1096.75,1096.75,1096.75,0,10,10.00
01/24/2010,21:18,1096.75,1097.00,1096.75,1096.75,5,97,102.00
01/24/2010,21:19,1097.00,1097.00,1097.00,1097.00,6,0,6.00
01/24/2010,21:20,1096.75,1097.00,1096.75,1097.00,16,23,39.00
01/24/2010,21:21,1096.75,1096.75,1096.75,1096.75,0,9,9.00
01/24/2010,21:22,1097.00,1097.00,1096.75,1096.75,9,10,19.00
01/24/2010,21:23,1096.75,1097.00,1096.75,1097.00,1,26,27.00
01/24/2010,21:24,1096.75,1097.00,1096.75,1096.75,1,29,30.00
01/24/2010,21:25,1096.75,1097.00,1096.75,1096.75,5,91,96.00
01/24/2010,21:26,1096.75,1096.75,1096.75,1096.75,0,149,149.00
01/24/2010,21:27,1096.75,1096.75,1096.50,1096.50,0,183,183.00
01/24/2010,21:28,1096.75,1096.75,1096.75,1096.75,23,0,23.00
01/24/2010,21:29,1096.75,1097.00,1096.50,1096.75,118,125,243.00
01/24/2010,21:30,1097.00,1097.00,1096.75,1096.75,18,55,73.00
01/24/2010,21:31,1096.75,1096.75,1096.50,1096.75,32,40,72.00
01/24/2010,21:32,1096.75,1096.75,1096.50,1096.75,50,2,52.00
01/24/2010,21:33,1096.75,1096.75,1096.50,1096.75,37,3,40.00
01/24/2010,21:34,1096.75,1096.75,1096.50,1096.75,147,2,149.00
01/24/2010,21:35,1096.50,1096.75,1096.50,1096.50,19,6,25.00
01/24/2010,21:36,1096.75,1096.75,1096.75,1096.75,21,0,21.00
01/24/2010,21:37,1096.50,1096.50,1096.50,1096.50,0,3,3.00
01/24/2010,21:38,1096.50,1096.75,1096.50,1096.50,10,5,15.00
01/24/2010,21:39,1096.50,1096.75,1096.50,1096.75,105,20,125.00
01/24/2010,21:40,1096.75,1096.75,1096.50,1096.50,2,2,4.00
01/24/2010,21:41,1096.50,1096.50,1096.50,1096.50,0,10,10.00
01/24/2010,21:42,1096.50,1096.50,1096.50,1096.50,0,3,3.00
01/24/2010,21:43,1096.75,1096.75,1096.50,1096.50,15,14,29.00
01/24/2010,21:44,1096.50,1096.75,1096.50,1096.75,18,6,24.00
01/24/2010,21:45,1096.75,1096.75,1096.50,1096.75,29,7,36.00
01/24/2010,21:46,1096.75,1096.75,1096.50,1096.75,15,1,16.00
01/24/2010,21:47,1096.50,1096.50,1096.50,1096.50,0,1,1.00
01/24/2010,21:48,1096.50,1096.50,1096.50,1096.50,0,3,3.00
01/24/2010,21:49,1096.50,1096.75,1096.50,1096.50,9,3,12.00
01/24/2010,21:50,1096.50,1096.75,1096.50,1096.75,7,15,22.00
01/24/2010,21:51,1096.75,1096.75,1096.50,1096.50,25,107,132.00
01/24/2010,21:52,1096.50,1096.50,1096.50,1096.50,0,1,1.00
01/24/2010,21:53,1096.50,1096.75,1096.50,1096.75,5,18,23.00
01/24/2010,21:54,1096.50,1096.75,1096.50,1096.50,10,2,12.00
01/24/2010,21:55,1096.75,1096.75,1096.50,1096.75,4,321,325.00
01/24/2010,21:56,1096.75,1096.75,1096.50,1096.50,1,2,3.00
01/24/2010,21:57,1096.50,1096.75,1096.50,1096.75,44,10,54.00
01/24/2010,21:58,1096.75,1096.75,1096.50,1096.50,45,1,46.00
01/24/2010,21:59,1096.50,1096.50,1096.50,1096.50,0,1,1.00
01/24/2010,22:00,1096.75,1096.75,1096.50,1096.50,39,416,455.00
01/24/2010,22:01,1096.50,1096.75,1096.25,1096.75,128,3,131.00
01/24/2010,22:02,1096.75,1096.75,1096.50,1096.50,2,12,14.00
01/24/2010,22:03,1096.50,1096.75,1096.50,1096.75,15,4,19.00
01/24/2010,22:04,1096.50,1096.75,1096.50,1096.75,120,3,123.00
01/24/2010,22:05,1096.75,1096.75,1096.50,1096.50,57,4,61.00
01/24/2010,22:06,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/24/2010,22:07,1096.75,1096.75,1096.75,1096.75,87,0,87.00
01/24/2010,22:08,1096.75,1097.00,1096.50,1097.00,107,1,108.00
01/24/2010,22:09,1097.00,1097.00,1096.75,1097.00,23,10,33.00
01/24/2010,22:10,1097.00,1097.00,1097.00,1097.00,6,0,6.00
01/24/2010,22:11,1097.00,1097.00,1097.00,1097.00,160,0,160.00
01/24/2010,22:12,1096.75,1097.25,1096.75,1097.00,383,12,395.00
01/24/2010,22:13,1097.25,1097.25,1097.00,1097.00,1,106,107.00
01/24/2010,22:14,1097.00,1097.00,1097.00,1097.00,0,102,102.00
01/24/2010,22:15,1096.75,1096.75,1096.75,1096.75,0,171,171.00
01/24/2010,22:16,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/24/2010,22:17,1096.75,1096.75,1096.50,1096.75,41,556,597.00
01/24/2010,22:18,1096.75,1096.75,1096.75,1096.75,12,0,12.00
01/24/2010,22:19,1096.75,1096.75,1096.75,1096.75,54,0,54.00
01/24/2010,22:20,1096.50,1096.75,1096.50,1096.75,112,1,113.00
01/24/2010,22:21,1096.75,1096.75,1096.75,1096.75,12,0,12.00
01/24/2010,22:22,1096.75,1096.75,1096.75,1096.75,58,0,58.00
01/24/2010,22:23,1096.75,1096.75,1096.75,1096.75,5,0,5.00
01/24/2010,22:24,1096.75,1096.75,1096.75,1096.75,48,0,48.00
01/24/2010,22:25,1096.75,1096.75,1096.50,1096.75,28,1,29.00
01/24/2010,22:26,1096.75,1096.75,1096.50,1096.50,10,63,73.00
01/24/2010,22:27,1096.50,1096.75,1096.50,1096.75,128,2,130.00
01/24/2010,22:28,1096.75,1097.00,1096.75,1096.75,2,11,13.00
01/24/2010,22:29,1096.75,1096.75,1096.50,1096.50,0,396,396.00
01/24/2010,22:30,1096.50,1096.50,1096.25,1096.25,0,49,49.00
01/24/2010,22:31,1096.50,1096.75,1096.25,1096.50,129,259,388.00
01/24/2010,22:32,1096.50,1096.75,1096.50,1096.50,1,4,5.00
01/24/2010,22:33,1096.50,1096.50,1096.50,1096.50,0,6,6.00
01/24/2010,22:34,1096.75,1096.75,1096.75,1096.75,5,0,5.00
01/24/2010,22:35,1096.50,1096.75,1096.50,1096.50,51,5,56.00
01/24/2010,22:37,1096.75,1096.75,1096.75,1096.75,61,0,61.00
01/24/2010,22:38,1096.75,1096.75,1096.75,1096.75,104,0,104.00
01/24/2010,22:39,1096.50,1096.75,1096.50,1096.50,5,46,51.00
01/24/2010,22:40,1096.50,1096.50,1096.50,1096.50,0,11,11.00
01/24/2010,22:41,1096.50,1096.75,1096.50,1096.75,1,5,6.00
01/24/2010,22:43,1096.75,1096.75,1096.50,1096.50,2,10,12.00
01/24/2010,22:45,1096.75,1096.75,1096.50,1096.75,6,1,7.00
01/24/2010,22:46,1096.50,1096.75,1096.50,1096.50,37,4,41.00
01/24/2010,22:47,1096.50,1096.75,1096.50,1096.75,93,1,94.00
01/24/2010,22:48,1096.75,1096.75,1096.75,1096.75,10,0,10.00
01/24/2010,22:49,1096.75,1096.75,1096.75,1096.75,2,0,2.00
01/24/2010,22:50,1096.75,1096.75,1096.50,1096.50,95,1,96.00
01/24/2010,22:51,1096.75,1096.75,1096.75,1096.75,6,0,6.00
01/24/2010,22:52,1096.50,1096.75,1096.50,1096.75,69,2,71.00
01/24/2010,22:53,1096.75,1096.75,1096.75,1096.75,20,0,20.00
01/24/2010,22:54,1096.75,1097.00,1096.75,1097.00,14,0,14.00
01/24/2010,22:55,1097.00,1097.00,1096.75,1097.00,201,8,209.00
01/24/2010,22:56,1097.00,1097.00,1097.00,1097.00,215,0,215.00
01/24/2010,22:57,1097.00,1097.00,1096.75,1097.00,11,3,14.00
01/24/2010,22:58,1097.00,1097.25,1097.00,1097.00,160,4,164.00
01/24/2010,22:59,1097.25,1097.25,1097.00,1097.00,164,6,170.00
01/24/2010,23:00,1097.25,1097.25,1097.25,1097.25,11,0,11.00
01/24/2010,23:01,1097.00,1097.50,1097.00,1097.25,109,164,273.00
01/24/2010,23:02,1097.25,1097.25,1097.00,1097.25,7,1,8.00
01/24/2010,23:03,1097.25,1097.25,1097.00,1097.25,32,4,36.00
01/24/2010,23:04,1097.00,1097.00,1097.00,1097.00,0,233,233.00
01/24/2010,23:05,1096.75,1097.00,1096.75,1096.75,85,24,109.00
01/24/2010,23:06,1096.75,1097.00,1096.75,1097.00,1,1,2.00
01/24/2010,23:07,1096.75,1096.75,1096.75,1096.75,0,3,3.00
01/24/2010,23:08,1096.75,1097.00,1096.75,1097.00,56,7,63.00
01/24/2010,23:09,1096.75,1097.00,1096.75,1097.00,35,100,135.00
01/24/2010,23:10,1096.75,1097.00,1096.75,1097.00,32,8,40.00
01/24/2010,23:11,1097.00,1097.00,1096.75,1096.75,69,114,183.00
01/24/2010,23:12,1096.75,1097.00,1096.75,1097.00,90,3,93.00
01/24/2010,23:13,1097.00,1097.25,1097.00,1097.25,37,2,39.00
01/24/2010,23:14,1097.25,1097.25,1097.00,1097.00,11,103,114.00
01/24/2010,23:15,1096.75,1096.75,1096.50,1096.75,23,164,187.00
01/24/2010,23:16,1096.75,1096.75,1096.50,1096.50,1,11,12.00
01/24/2010,23:17,1096.75,1096.75,1096.50,1096.75,54,53,107.00
01/24/2010,23:18,1097.00,1097.00,1096.75,1096.75,1,12,13.00
01/24/2010,23:19,1096.75,1097.00,1096.75,1097.00,1,8,9.00
01/24/2010,23:20,1096.75,1096.75,1096.75,1096.75,0,101,101.00
01/24/2010,23:21,1097.00,1097.00,1096.75,1096.75,22,32,54.00
01/24/2010,23:22,1096.75,1096.75,1096.50,1096.50,5,19,24.00
01/24/2010,23:23,1096.75,1096.75,1096.50,1096.75,36,2,38.00
01/24/2010,23:24,1096.75,1096.75,1096.50,1096.50,7,172,179.00
01/24/2010,23:25,1096.50,1096.75,1096.50,1096.75,3,14,17.00
01/24/2010,23:26,1096.50,1096.50,1096.50,1096.50,0,187,187.00
01/24/2010,23:27,1096.50,1096.50,1096.50,1096.50,0,13,13.00
01/24/2010,23:28,1096.50,1096.50,1096.50,1096.50,0,53,53.00
01/24/2010,23:29,1096.50,1096.50,1096.50,1096.50,0,16,16.00
01/24/2010,23:30,1096.50,1096.50,1096.50,1096.50,0,13,13.00
01/24/2010,23:31,1096.75,1096.75,1096.50,1096.50,18,15,33.00
01/24/2010,23:32,1096.50,1096.50,1096.50,1096.50,0,4,4.00
01/24/2010,23:33,1096.50,1096.50,1096.50,1096.50,0,7,7.00
01/24/2010,23:34,1096.50,1096.50,1096.50,1096.50,0,7,7.00
01/24/2010,23:35,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/24/2010,23:36,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/24/2010,23:37,1096.75,1096.75,1096.50,1096.50,3,1,4.00
01/24/2010,23:38,1096.50,1096.50,1096.50,1096.50,0,4,4.00
01/24/2010,23:39,1096.75,1096.75,1096.50,1096.50,53,1,54.00
01/24/2010,23:40,1096.50,1096.75,1096.50,1096.75,11,1,12.00
01/24/2010,23:41,1096.50,1096.50,1096.50,1096.50,0,14,14.00
01/24/2010,23:42,1096.50,1096.50,1096.50,1096.50,0,12,12.00
01/24/2010,23:44,1096.50,1096.50,1096.50,1096.50,0,15,15.00
01/24/2010,23:45,1096.50,1096.50,1096.25,1096.25,0,138,138.00
01/24/2010,23:46,1096.25,1096.25,1096.25,1096.25,0,57,57.00
01/24/2010,23:47,1096.25,1096.25,1096.25,1096.25,0,3,3.00
01/24/2010,23:48,1096.25,1096.50,1096.25,1096.50,25,98,123.00
01/24/2010,23:49,1096.25,1096.25,1096.25,1096.25,0,1,1.00
01/24/2010,23:51,1096.25,1096.50,1096.25,1096.25,10,27,37.00
01/24/2010,23:52,1096.50,1096.50,1096.25,1096.25,15,17,32.00
01/24/2010,23:53,1096.25,1096.50,1096.25,1096.25,5,3,8.00
01/24/2010,23:54,1096.25,1096.25,1096.25,1096.25,0,1,1.00
01/24/2010,23:55,1096.25,1096.50,1096.25,1096.50,50,27,77.00
01/24/2010,23:56,1096.50,1096.50,1096.50,1096.50,222,0,222.00
01/24/2010,23:57,1096.50,1096.50,1096.25,1096.50,196,95,291.00
01/24/2010,23:58,1096.50,1096.50,1096.50,1096.50,6,0,6.00
01/25/2010,00:00,1096.50,1096.75,1096.50,1096.50,6,15,21.00
01/25/2010,00:01,1096.50,1096.75,1096.50,1096.75,2,1,3.00
01/25/2010,00:02,1096.50,1096.75,1096.50,1096.75,6,1,7.00
01/25/2010,00:03,1096.75,1096.75,1096.75,1096.75,26,0,26.00
01/25/2010,00:04,1096.50,1096.75,1096.50,1096.75,216,1,217.00
01/25/2010,00:05,1096.75,1097.00,1096.75,1096.75,4,1,5.00
01/25/2010,00:06,1097.00,1097.00,1097.00,1097.00,54,0,54.00
01/25/2010,00:07,1096.75,1096.75,1096.75,1096.75,0,30,30.00
01/25/2010,00:09,1097.00,1097.00,1097.00,1097.00,3,0,3.00
01/25/2010,00:10,1097.00,1097.00,1096.75,1096.75,4,35,39.00
01/25/2010,00:11,1097.00,1097.00,1096.75,1096.75,6,5,11.00
01/25/2010,00:12,1097.00,1097.25,1096.75,1097.25,252,2,254.00
01/25/2010,00:13,1097.00,1097.00,1097.00,1097.00,0,46,46.00
01/25/2010,00:14,1097.00,1097.25,1097.00,1097.00,11,88,99.00
01/25/2010,00:15,1096.75,1097.00,1096.75,1097.00,1,166,167.00
01/25/2010,00:16,1096.75,1096.75,1096.50,1096.50,0,314,314.00
01/25/2010,00:17,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/25/2010,00:18,1096.50,1096.50,1096.50,1096.50,0,1,1.00
01/25/2010,00:19,1096.50,1096.50,1096.50,1096.50,0,2,2.00
01/25/2010,00:20,1096.50,1096.75,1096.50,1096.75,10,3,13.00
01/25/2010,00:21,1096.75,1096.75,1096.75,1096.75,6,0,6.00
01/25/2010,00:23,1096.50,1096.75,1096.50,1096.50,5,4,9.00
01/25/2010,00:26,1096.50,1096.50,1096.50,1096.50,0,4,4.00
01/25/2010,00:27,1096.75,1096.75,1096.50,1096.75,13,1,14.00
01/25/2010,00:28,1096.75,1096.75,1096.75,1096.75,2,0,2.00
01/25/2010,00:29,1096.75,1097.00,1096.50,1097.00,81,1,82.00
01/25/2010,00:30,1097.00,1097.00,1096.75,1096.75,7,5,12.00
01/25/2010,00:31,1096.75,1097.00,1096.75,1097.00,17,5,22.00
01/25/2010,00:32,1096.75,1096.75,1096.75,1096.75,0,1,1.00
01/25/2010,00:34,1096.75,1097.00,1096.75,1096.75,5,26,31.00
01/25/2010,00:35,1097.00,1097.00,1096.75,1096.75,1,61,62.00
01/25/2010,00:37,1096.75,1096.75,1096.50,1096.75,1,17,18.00
01/25/2010,00:38,1096.50,1096.75,1096.50,1096.50,2,50,52.00
01/25/2010,00:39,1096.75,1096.75,1096.50,1096.50,1,1,2.00
01/25/2010,00:40,1096.50,1096.75,1096.50,1096.75,41,25,66.00
01/25/2010,00:41,1096.75,1097.00,1096.50,1097.00,63,20,83.00
01/25/2010,00:42,1097.00,1097.00,1096.50,1096.50,4,155,159.00
01/25/2010,00:43,1096.50,1097.00,1096.50,1097.00,30,22,52.00
01/25/2010,00:45,1096.75,1097.00,1096.75,1097.00,1,20,21.00
01/25/2010,00:46,1096.75,1096.75,1096.75,1096.75,0,18,18.00
01/25/2010,00:47,1096.75,1096.75,1096.50,1096.50,0,27,27.00
01/25/2010,00:49,1096.75,1096.75,1096.50,1096.50,2,11,13.00
01/25/2010,00:50,1096.50,1096.50,1096.50,1096.50,0,62,62.00
01/25/2010,00:51,1096.25,1096.75,1096.25,1096.50,25,13,38.00
01/25/2010,00:52,1096.25,1096.25,1096.25,1096.25,0,32,32.00
01/25/2010,00:53,1096.25,1096.50,1096.25,1096.50,12,6,18.00
01/25/2010,00:54,1096.50,1096.50,1096.25,1096.25,127,1,128.00
01/25/2010,00:55,1096.25,1096.75,1096.25,1096.50,39,127,166.00
01/25/2010,00:56,1096.50,1096.50,1096.50,1096.50,0,13,13.00
01/25/2010,00:57,1096.50,1096.50,1096.50,1096.50,0,1,1.00
01/25/2010,00:58,1096.50,1096.50,1096.25,1096.25,0,4,4.00
01/25/2010,00:59,1096.25,1096.50,1096.25,1096.50,5,6,11.00
01/25/2010,01:00,1096.25,1096.50,1096.25,1096.50,70,3,73.00
01/25/2010,01:01,1096.25,1097.00,1096.25,1097.00,245,88,333.00
01/25/2010,01:02,1096.75,1097.25,1096.75,1097.00,338,69,407.00
01/25/2010,01:03,1097.25,1097.50,1097.00,1097.25,126,63,189.00
01/25/2010,01:04,1097.25,1097.25,1096.75,1096.75,10,108,118.00
01/25/2010,01:05,1096.75,1097.25,1096.75,1096.75,167,156,323.00
01/25/2010,01:06,1097.00,1097.25,1096.75,1097.25,134,42,176.00
01/25/2010,01:07,1097.25,1097.25,1097.00,1097.25,34,1,35.00
01/25/2010,01:08,1097.00,1097.00,1097.00,1097.00,0,112,112.00
01/25/2010,01:09,1096.75,1097.25,1096.75,1097.25,135,5,140.00
01/25/2010,01:10,1097.00,1097.25,1097.00,1097.25,29,158,187.00
01/25/2010,01:11,1097.25,1097.50,1097.25,1097.25,417,11,428.00
01/25/2010,01:12,1097.50,1097.50,1097.00,1097.25,181,166,347.00
01/25/2010,01:13,1097.50,1097.50,1097.25,1097.50,208,1,209.00
01/25/2010,01:14,1097.50,1097.50,1097.50,1097.50,13,0,13.00
01/25/2010,01:15,1097.50,1097.50,1097.00,1097.00,62,63,125.00
01/25/2010,01:16,1097.00,1097.25,1096.75,1097.25,155,60,215.00
01/25/2010,01:17,1097.25,1097.25,1097.00,1097.00,300,312,612.00
01/25/2010,01:18,1097.00,1097.00,1096.50,1096.50,13,413,426.00
01/25/2010,01:19,1096.50,1096.75,1096.50,1096.50,61,210,271.00
01/25/2010,01:20,1096.75,1096.75,1096.50,1096.50,17,60,77.00
01/25/2010,01:21,1096.50,1096.50,1096.25,1096.50,17,64,81.00
01/25/2010,01:22,1096.25,1096.50,1096.25,1096.50,23,1,24.00
01/25/2010,01:23,1096.25,1096.50,1096.00,1096.25,70,254,324.00
01/25/2010,01:24,1096.25,1096.75,1096.25,1096.75,197,1,198.00
01/25/2010,01:25,1096.50,1096.75,1096.50,1096.75,87,11,98.00
01/25/2010,01:26,1096.50,1097.00,1096.50,1096.75,147,16,163.00
01/25/2010,01:27,1096.75,1097.00,1096.75,1096.75,19,162,181.00
01/25/2010,01:28,1096.50,1097.00,1096.50,1096.75,69,82,151.00
01/25/2010,01:29,1096.75,1097.00,1096.75,1097.00,2,46,48.00
01/25/2010,01:30,1096.75,1097.00,1096.50,1096.75,132,69,201.00
01/25/2010,01:31,1096.75,1096.75,1096.50,1096.50,79,21,100.00
01/25/2010,01:32,1096.75,1097.00,1096.75,1097.00,76,0,76.00
01/25/2010,01:33,1096.75,1097.00,1096.75,1097.00,12,1,13.00
01/25/2010,01:34,1097.00,1097.25,1097.00,1097.00,111,61,172.00
01/25/2010,01:35,1097.25,1097.25,1097.00,1097.25,17,7,24.00
01/25/2010,01:36,1097.00,1097.50,1097.00,1097.50,574,92,666.00
01/25/2010,01:37,1097.50,1097.75,1097.25,1097.50,114,304,418.00
01/25/2010,01:38,1097.50,1097.50,1097.25,1097.50,250,19,269.00
01/25/2010,01:39,1097.50,1097.50,1097.25,1097.50,162,10,172.00
01/25/2010,01:40,1097.50,1097.50,1097.25,1097.50,76,3,79.00
01/25/2010,01:41,1097.50,1097.50,1097.25,1097.25,23,22,45.00
01/25/2010,01:42,1097.50,1097.75,1097.25,1097.25,162,52,214.00
01/25/2010,01:43,1097.50,1097.75,1097.00,1097.25,114,347,461.00
01/25/2010,01:44,1097.25,1097.25,1097.00,1097.25,66,3,69.00
01/25/2010,01:45,1097.25,1097.25,1097.00,1097.25,66,11,77.00
01/25/2010,01:46,1097.25,1098.00,1097.25,1097.75,1176,53,1229.00
01/25/2010,01:47,1097.75,1098.00,1097.75,1097.75,25,21,46.00
01/25/2010,01:48,1097.75,1098.50,1097.75,1098.25,1169,167,1336.00
01/25/2010,01:49,1098.25,1098.75,1098.25,1098.25,487,425,912.00
01/25/2010,01:50,1098.25,1098.25,1097.75,1098.00,111,284,395.00
01/25/2010,01:51,1098.00,1098.25,1098.00,1098.25,159,6,165.00
01/25/2010,01:52,1098.25,1098.25,1098.00,1098.25,100,63,163.00
01/25/2010,01:53,1098.25,1098.25,1098.00,1098.25,472,5,477.00
01/25/2010,01:54,1098.50,1099.00,1098.50,1098.75,2027,73,2100.00
01/25/2010,01:55,1099.00,1099.00,1098.50,1098.75,215,159,374.00
01/25/2010,01:56,1098.75,1098.75,1098.50,1098.75,138,60,198.00
01/25/2010,01:57,1098.75,1099.00,1098.50,1098.75,424,109,533.00
01/25/2010,01:58,1099.00,1099.00,1098.50,1098.75,332,199,531.00
01/25/2010,01:59,1098.50,1099.00,1098.50,1099.00,1413,80,1493.00
01/25/2010,02:00,1099.00,1099.00,1098.75,1099.00,358,3,361.00
01/25/2010,02:01,1099.00,1099.25,1098.75,1099.00,1084,243,1327.00
01/25/2010,02:02,1099.00,1099.00,1098.50,1098.75,750,756,1506.00
01/25/2010,02:03,1098.75,1099.25,1098.75,1099.00,333,263,596.00
01/25/2010,02:04,1099.00,1099.25,1099.00,1099.00,746,38,784.00
01/25/2010,02:05,1099.00,1099.25,1098.75,1099.00,460,839,1299.00
01/25/2010,02:06,1098.75,1099.25,1098.50,1099.00,585,485,1070.00
01/25/2010,02:07,1099.00,1099.50,1099.00,1099.50,1417,422,1839.00
01/25/2010,02:08,1099.25,1099.25,1098.50,1098.75,676,764,1440.00
01/25/2010,02:09,1098.75,1099.00,1098.50,1099.00,494,43,537.00
01/25/2010,02:10,1099.00,1099.00,1098.75,1098.75,25,849,874.00
01/25/2010,02:11,1098.75,1099.00,1098.75,1099.00,134,397,531.00
01/25/2010,02:12,1098.75,1099.25,1098.75,1099.25,675,191,866.00
01/25/2010,02:13,1099.25,1099.50,1099.00,1099.50,536,615,1151.00
01/25/2010,02:14,1099.50,1099.50,1098.50,1099.00,474,1289,1763.00
01/25/2010,02:15,1099.00,1099.00,1098.75,1099.00,110,26,136.00
01/25/2010,02:16,1098.75,1099.00,1098.50,1098.75,188,327,515.00
01/25/2010,02:17,1098.50,1099.00,1098.25,1098.50,263,952,1215.00
01/25/2010,02:18,1098.75,1099.25,1098.50,1099.00,1026,342,1368.00
01/25/2010,02:19,1099.00,1099.25,1098.50,1098.75,100,399,499.00
01/25/2010,02:20,1098.75,1099.00,1098.50,1098.50,220,315,535.00
01/25/2010,02:21,1098.50,1098.75,1098.50,1098.75,223,41,264.00
01/25/2010,02:22,1099.00,1099.25,1098.75,1099.25,185,18,203.00
01/25/2010,02:23,1099.25,1099.25,1099.00,1099.25,119,5,124.00
01/25/2010,02:24,1099.00,1099.25,1099.00,1099.25,443,52,495.00
01/25/2010,02:25,1099.25,1099.25,1099.00,1099.00,21,540,561.00
01/25/2010,02:26,1099.00,1099.25,1099.00,1099.25,642,364,1006.00
01/25/2010,02:27,1099.25,1099.50,1099.25,1099.50,115,154,269.00
01/25/2010,02:28,1099.50,1099.50,1099.25,1099.50,735,58,793.00
01/25/2010,02:29,1099.50,1099.50,1099.25,1099.50,1532,54,1586.00
01/25/2010,02:30,1099.50,1099.75,1099.50,1099.50,1798,71,1869.00
01/25/2010,02:31,1099.50,1099.75,1099.50,1099.75,139,52,191.00
01/25/2010,02:32,1099.75,1099.75,1099.00,1099.00,211,1458,1669.00
01/25/2010,02:33,1099.25,1099.25,1098.50,1098.75,257,961,1218.00
01/25/2010,02:34,1098.75,1099.00,1098.50,1099.00,264,207,471.00
01/25/2010,02:35,1099.00,1099.25,1098.75,1099.25,354,55,409.00
01/25/2010,02:36,1099.25,1099.50,1099.00,1099.50,609,8,617.00
01/25/2010,02:37,1099.50,1099.75,1099.25,1099.25,415,160,575.00
01/25/2010,02:38,1099.50,1099.75,1099.25,1099.75,1222,15,1237.00
01/25/2010,02:39,1099.50,1099.75,1099.50,1099.50,6,467,473.00
01/25/2010,02:40,1099.50,1100.00,1099.50,1099.75,863,666,1529.00
01/25/2010,02:41,1099.75,1100.00,1099.75,1099.75,43,492,535.00
01/25/2010,02:42,1100.00,1100.00,1099.75,1100.00,149,8,157.00
01/25/2010,02:43,1100.00,1100.25,1099.75,1099.75,2458,286,2744.00
01/25/2010,02:44,1099.75,1100.00,1099.75,1100.00,280,6,286.00
01/25/2010,02:45,1100.00,1100.25,1099.75,1100.00,231,544,775.00
01/25/2010,02:46,1100.00,1100.50,1100.00,1100.25,1066,130,1196.00
01/25/2010,02:47,1100.25,1100.50,1100.00,1100.50,1744,75,1819.00
01/25/2010,02:48,1100.50,1100.75,1100.25,1100.50,1567,292,1859.00
01/25/2010,02:49,1100.50,1100.50,1100.25,1100.25,472,256,728.00
01/25/2010,02:50,1100.50,1100.75,1100.25,1100.75,499,117,616.00
01/25/2010,02:51,1100.75,1101.00,1100.50,1100.50,2303,570,2873.00
01/25/2010,02:52,1100.50,1100.50,1100.00,1100.00,119,484,603.00
01/25/2010,02:53,1100.00,1100.50,1100.00,1100.25,282,30,312.00
01/25/2010,02:54,1100.25,1100.75,1100.25,1100.75,183,111,294.00
01/25/2010,02:55,1100.75,1101.00,1100.50,1100.50,489,646,1135.00
01/25/2010,02:56,1100.75,1101.25,1100.75,1100.75,1611,764,2375.00
01/25/2010,02:57,1100.75,1101.25,1100.50,1100.75,893,731,1624.00
01/25/2010,02:58,1100.75,1101.50,1100.75,1101.00,394,188,582.00
01/25/2010,02:59,1101.00,1101.25,1101.00,1101.00,172,224,396.00
01/25/2010,03:00,1100.75,1101.25,1100.75,1100.75,148,374,522.00
01/25/2010,03:01,1100.50,1101.00,1100.00,1100.00,637,629,1266.00
01/25/2010,03:02,1100.25,1100.50,1100.00,1100.50,601,1230,1831.00
01/25/2010,03:03,1100.25,1100.75,1100.25,1100.50,371,43,414.00
01/25/2010,03:04,1100.25,1100.50,1100.00,1100.25,28,254,282.00
01/25/2010,03:05,1100.00,1100.50,1100.00,1100.00,372,49,421.00
01/25/2010,03:06,1100.00,1100.25,1100.00,1100.00,66,379,445.00
01/25/2010,03:07,1100.00,1100.25,1099.50,1100.00,611,1204,1815.00
01/25/2010,03:08,1100.00,1100.50,1100.00,1100.50,629,3,632.00
01/25/2010,03:09,1100.50,1100.75,1100.25,1100.75,110,168,278.00
01/25/2010,03:10,1100.50,1100.50,1100.25,1100.25,0,87,87.00
01/25/2010,03:11,1100.25,1100.50,1100.00,1100.00,36,196,232.00
01/25/2010,03:12,1100.25,1100.25,1100.00,1100.00,25,37,62.00
01/25/2010,03:13,1099.75,1100.00,1099.75,1099.75,140,8,148.00
01/25/2010,03:14,1099.75,1100.00,1099.75,1099.75,15,278,293.00
01/25/2010,03:15,1099.75,1100.00,1099.75,1100.00,212,14,226.00
01/25/2010,03:16,1100.25,1100.75,1100.00,1100.75,928,33,961.00
01/25/2010,03:17,1100.75,1101.00,1100.75,1100.75,104,359,463.00
01/25/2010,03:18,1100.75,1101.25,1100.75,1101.00,523,101,624.00
01/25/2010,03:19,1101.00,1101.25,1100.50,1100.75,247,355,602.00
01/25/2010,03:20,1101.00,1101.25,1101.00,1101.00,99,104,203.00
01/25/2010,03:21,1101.00,1101.00,1100.50,1100.50,657,129,786.00
01/25/2010,03:22,1100.50,1100.50,1100.25,1100.25,0,114,114.00
01/25/2010,03:23,1100.25,1100.25,1100.00,1100.00,4,763,767.00
01/25/2010,03:24,1100.00,1100.50,1100.00,1100.50,196,25,221.00
01/25/2010,03:25,1100.50,1100.75,1100.50,1100.75,54,0,54.00
01/25/2010,03:26,1100.50,1100.50,1100.25,1100.25,146,121,267.00
01/25/2010,03:27,1100.25,1100.50,1100.25,1100.50,103,68,171.00
01/25/2010,03:28,1100.75,1100.75,1100.25,1100.25,286,65,351.00
01/25/2010,03:29,1100.50,1100.50,1100.00,1100.25,50,250,300.00
01/25/2010,03:30,1100.25,1100.50,1100.25,1100.50,293,14,307.00
01/25/2010,03:31,1100.25,1100.25,1100.00,1100.00,25,371,396.00
01/25/2010,03:32,1100.00,1100.50,1100.00,1100.25,348,57,405.00
01/25/2010,03:33,1100.50,1100.50,1100.25,1100.25,3,73,76.00
01/25/2010,03:34,1100.25,1100.75,1100.25,1100.50,143,61,204.00
01/25/2010,03:35,1100.25,1100.50,1100.25,1100.50,46,115,161.00
01/25/2010,03:36,1100.50,1100.75,1100.25,1100.50,111,83,194.00
01/25/2010,03:37,1100.50,1100.50,1100.50,1100.50,0,40,40.00
01/25/2010,03:38,1100.50,1100.75,1100.00,1100.50,239,124,363.00
01/25/2010,03:39,1100.25,1100.50,1100.25,1100.50,129,10,139.00
01/25/2010,03:40,1100.50,1100.50,1100.25,1100.25,115,70,185.00
01/25/2010,03:41,1100.25,1100.50,1100.00,1100.50,115,41,156.00
01/25/2010,03:42,1100.50,1100.50,1100.25,1100.25,8,2,10.00
01/25/2010,03:43,1100.25,1100.50,1100.25,1100.50,4,29,33.00
01/25/2010,03:44,1100.25,1100.50,1100.25,1100.50,140,28,168.00
01/25/2010,03:45,1100.25,1100.75,1100.25,1100.75,300,145,445.00
01/25/2010,03:46,1100.75,1101.00,1100.50,1101.00,314,134,448.00
01/25/2010,03:47,1101.00,1101.25,1101.00,1101.25,329,283,612.00
01/25/2010,03:48,1101.00,1101.00,1100.50,1100.50,47,328,375.00
01/25/2010,03:49,1100.50,1100.75,1100.50,1100.75,345,3,348.00
01/25/2010,03:50,1101.00,1101.00,1100.75,1100.75,6,1,7.00
01/25/2010,03:51,1101.00,1101.00,1100.75,1101.00,55,10,65.00
01/25/2010,03:52,1101.00,1101.00,1100.50,1100.50,29,1148,1177.00
01/25/2010,03:53,1100.25,1100.50,1100.00,1100.25,11,243,254.00
01/25/2010,03:54,1100.00,1100.25,1100.00,1100.00,36,17,53.00
01/25/2010,03:55,1100.00,1100.50,1100.00,1100.25,475,54,529.00
01/25/2010,03:56,1100.50,1100.50,1100.25,1100.25,16,247,263.00
01/25/2010,03:57,1100.50,1100.50,1100.25,1100.25,67,322,389.00
01/25/2010,03:58,1100.25,1100.50,1100.25,1100.50,44,254,298.00
01/25/2010,03:59,1100.25,1100.50,1100.25,1100.25,78,100,178.00
01/25/2010,04:00,1100.00,1100.50,1100.00,1100.50,162,117,279.00
01/25/2010,04:01,1100.25,1100.25,1100.00,1100.25,22,167,189.00
01/25/2010,04:02,1100.25,1100.25,1100.00,1100.25,383,240,623.00
01/25/2010,04:03,1100.00,1101.00,1100.00,1100.75,491,107,598.00
01/25/2010,04:04,1100.75,1100.75,1100.50,1100.75,16,10,26.00
01/25/2010,04:05,1100.50,1100.75,1100.50,1100.50,5,171,176.00
01/25/2010,04:06,1100.50,1100.75,1100.50,1100.75,36,127,163.00
01/25/2010,04:07,1100.75,1101.25,1100.75,1101.25,1242,56,1298.00
01/25/2010,04:08,1101.00,1102.25,1100.75,1102.00,3446,392,3838.00
01/25/2010,04:09,1102.00,1102.25,1101.50,1101.75,454,230,684.00
01/25/2010,04:10,1101.75,1102.25,1101.25,1101.50,550,880,1430.00
01/25/2010,04:11,1101.25,1101.75,1101.25,1101.75,364,126,490.00
01/25/2010,04:12,1101.75,1102.00,1101.25,1101.75,1041,598,1639.00
01/25/2010,04:13,1101.75,1102.00,1101.50,1101.50,52,1638,1690.00
01/25/2010,04:14,1101.50,1101.75,1101.50,1101.75,35,135,170.00
01/25/2010,04:15,1101.75,1101.75,1101.50,1101.50,336,13,349.00
01/25/2010,04:16,1101.50,1101.75,1101.25,1101.25,192,473,665.00
01/25/2010,04:17,1101.50,1101.75,1101.25,1101.75,549,2,551.00
01/25/2010,04:18,1101.50,1101.75,1101.25,1101.75,298,414,712.00
01/25/2010,04:19,1101.50,1101.75,1101.50,1101.75,167,22,189.00
01/25/2010,04:20,1101.75,1101.75,1101.50,1101.75,7,9,16.00
01/25/2010,04:21,1101.50,1101.50,1101.25,1101.25,83,189,272.00
01/25/2010,04:22,1101.50,1101.75,1101.00,1101.00,53,682,735.00
01/25/2010,04:23,1101.25,1101.25,1101.00,1101.00,9,45,54.00
01/25/2010,04:24,1101.25,1101.25,1100.75,1101.00,106,136,242.00
01/25/2010,04:25,1100.75,1101.00,1100.75,1101.00,160,32,192.00
01/25/2010,04:26,1101.25,1101.25,1100.75,1100.75,57,364,421.00
01/25/2010,04:27,1101.00,1101.00,1100.75,1101.00,92,1,93.00
01/25/2010,04:28,1101.00,1101.00,1100.75,1100.75,91,24,115.00
01/25/2010,04:29,1100.75,1101.00,1100.75,1100.75,5,3,8.00
01/25/2010,04:30,1101.00,1101.00,1100.75,1101.00,49,6,55.00
01/25/2010,04:31,1101.25,1101.75,1101.25,1101.25,490,206,696.00
01/25/2010,04:32,1101.25,1101.50,1101.25,1101.25,4,129,133.00
01/25/2010,04:33,1101.50,1101.50,1101.25,1101.50,39,1,40.00
01/25/2010,04:34,1101.50,1102.25,1101.50,1102.00,632,484,1116.00
01/25/2010,04:35,1102.00,1102.25,1101.75,1102.00,311,49,360.00
01/25/2010,04:36,1102.00,1102.00,1101.75,1102.00,176,41,217.00
01/25/2010,04:37,1102.00,1102.50,1101.75,1102.50,528,5,533.00
01/25/2010,04:38,1102.25,1102.50,1102.00,1102.25,261,263,524.00
01/25/2010,04:39,1102.25,1102.25,1102.00,1102.25,2,123,125.00
01/25/2010,04:40,1102.25,1102.50,1102.00,1102.25,242,349,591.00
01/25/2010,04:41,1102.50,1102.50,1102.25,1102.25,29,15,44.00
01/25/2010,04:42,1102.50,1102.50,1101.50,1101.75,34,1427,1461.00
01/25/2010,04:43,1101.75,1102.50,1101.75,1102.50,791,118,909.00
01/25/2010,04:44,1102.25,1102.50,1101.75,1102.50,520,611,1131.00
01/25/2010,04:45,1102.25,1102.75,1102.25,1102.50,217,17,234.00
01/25/2010,04:46,1102.75,1103.00,1102.50,1102.75,1514,259,1773.00
01/25/2010,04:47,1102.75,1103.00,1102.50,1102.50,22,411,433.00
01/25/2010,04:48,1102.50,1102.75,1102.50,1102.75,10,51,61.00
01/25/2010,04:49,1102.75,1102.75,1102.25,1102.50,98,105,203.00
01/25/2010,04:50,1102.25,1102.50,1102.25,1102.25,100,855,955.00
01/25/2010,04:51,1102.25,1102.75,1102.25,1102.50,577,18,595.00
01/25/2010,04:52,1102.75,1103.00,1102.50,1102.75,332,108,440.00
01/25/2010,04:53,1102.50,1102.75,1102.50,1102.50,116,159,275.00
01/25/2010,04:54,1102.75,1102.75,1102.25,1102.50,91,191,282.00
01/25/2010,04:55,1102.50,1102.50,1102.25,1102.25,77,132,209.00
01/25/2010,04:56,1102.25,1102.25,1102.00,1102.00,7,464,471.00
01/25/2010,04:57,1102.00,1102.25,1101.75,1102.00,130,452,582.00
01/25/2010,04:58,1102.00,1102.00,1101.50,1101.75,392,887,1279.00
01/25/2010,04:59,1102.00,1102.00,1101.50,1102.00,259,235,494.00
01/25/2010,05:00,1101.75,1102.00,1101.50,1101.75,80,658,738.00
01/25/2010,05:01,1101.75,1102.25,1101.50,1102.25,399,11,410.00
01/25/2010,05:02,1102.00,1102.25,1101.75,1102.00,7,258,265.00
01/25/2010,05:03,1102.00,1102.25,1102.00,1102.25,174,0,174.00
01/25/2010,05:04,1102.25,1102.25,1102.00,1102.00,29,326,355.00
01/25/2010,05:05,1102.00,1102.00,1101.75,1102.00,47,176,223.00
01/25/2010,05:06,1102.00,1102.75,1102.00,1102.50,485,210,695.00
01/25/2010,05:07,1102.50,1102.50,1102.25,1102.25,83,315,398.00
01/25/2010,05:08,1102.25,1102.25,1101.75,1101.75,4,315,319.00
01/25/2010,05:09,1102.00,1102.75,1101.75,1102.50,413,143,556.00
01/25/2010,05:10,1102.50,1102.75,1102.50,1102.75,570,263,833.00
01/25/2010,05:11,1102.75,1103.00,1102.50,1102.75,583,167,750.00
01/25/2010,05:12,1102.75,1102.75,1102.00,1102.00,240,603,843.00
01/25/2010,05:13,1102.00,1102.25,1102.00,1102.00,137,11,148.00
01/25/2010,05:14,1102.00,1102.00,1102.00,1102.00,0,137,137.00
01/25/2010,05:15,1101.75,1102.25,1101.75,1101.75,89,367,456.00
01/25/2010,05:16,1102.00,1102.50,1102.00,1102.25,375,31,406.00
01/25/2010,05:17,1102.25,1102.25,1102.00,1102.00,43,113,156.00
01/25/2010,05:18,1102.00,1102.00,1101.75,1101.75,0,161,161.00
01/25/2010,05:19,1101.75,1102.00,1101.75,1102.00,7,37,44.00
01/25/2010,05:20,1101.75,1102.00,1101.75,1102.00,16,2,18.00
01/25/2010,05:21,1101.75,1102.00,1101.75,1101.75,277,151,428.00
01/25/2010,05:22,1101.75,1101.75,1101.50,1101.50,7,203,210.00
01/25/2010,05:23,1101.50,1101.50,1101.00,1101.50,322,1019,1341.00
01/25/2010,05:24,1101.25,1101.50,1101.25,1101.25,410,13,423.00
01/25/2010,05:25,1101.50,1101.75,1101.25,1101.50,82,56,138.00
01/25/2010,05:26,1101.50,1101.50,1101.25,1101.50,90,96,186.00
01/25/2010,05:27,1101.50,1101.75,1101.50,1101.75,56,100,156.00
01/25/2010,05:28,1101.50,1101.75,1101.25,1101.75,300,305,605.00
01/25/2010,05:29,1101.75,1102.00,1101.75,1101.75,37,87,124.00
01/25/2010,05:30,1101.75,1101.75,1101.50,1101.50,0,109,109.00
01/25/2010,05:31,1101.50,1101.75,1101.50,1101.50,328,9,337.00
01/25/2010,05:32,1101.50,1102.00,1101.50,1101.50,113,122,235.00
01/25/2010,05:33,1101.50,1101.75,1101.25,1101.50,90,136,226.00
01/25/2010,05:34,1101.25,1101.75,1101.25,1101.75,96,2,98.00
01/25/2010,05:35,1101.75,1102.00,1101.75,1101.75,536,1,537.00
01/25/2010,05:36,1101.75,1102.00,1101.75,1101.75,4,7,11.00
01/25/2010,05:37,1101.75,1102.00,1101.75,1102.00,16,6,22.00
01/25/2010,05:38,1102.00,1102.00,1101.50,1101.50,14,352,366.00
01/25/2010,05:39,1101.75,1101.75,1101.50,1101.75,450,3,453.00
01/25/2010,05:40,1101.75,1101.75,1101.50,1101.75,227,19,246.00
01/25/2010,05:41,1101.75,1102.00,1101.50,1101.75,467,112,579.00
01/25/2010,05:42,1101.75,1101.75,1101.50,1101.75,118,7,125.00
01/25/2010,05:43,1101.50,1102.00,1101.50,1101.75,100,84,184.00
01/25/2010,05:44,1102.00,1102.00,1101.50,1101.75,221,98,319.00
01/25/2010,05:45,1102.00,1102.25,1102.00,1102.25,527,182,709.00
01/25/2010,05:46,1102.00,1102.00,1101.75,1101.75,0,177,177.00
01/25/2010,05:47,1101.75,1101.75,1101.50,1101.50,65,222,287.00
01/25/2010,05:48,1101.50,1101.50,1101.00,1101.25,6,406,412.00
01/25/2010,05:49,1101.25,1101.25,1101.00,1101.00,23,36,59.00
01/25/2010,05:50,1101.25,1101.25,1101.00,1101.00,244,25,269.00
01/25/2010,05:51,1101.00,1101.00,1100.50,1100.50,68,865,933.00
01/25/2010,05:52,1100.50,1100.50,1099.75,1100.25,275,871,1146.00
01/25/2010,05:53,1100.25,1100.50,1100.00,1100.00,12,134,146.00
01/25/2010,05:54,1100.00,1100.25,1099.75,1100.00,135,501,636.00
01/25/2010,05:55,1100.00,1100.50,1100.00,1100.50,404,278,682.00
01/25/2010,05:56,1100.25,1100.50,1100.25,1100.50,189,10,199.00
01/25/2010,05:57,1100.25,1100.50,1100.25,1100.50,112,24,136.00
01/25/2010,05:58,1100.50,1101.00,1100.50,1100.50,129,167,296.00
01/25/2010,05:59,1100.50,1100.75,1100.50,1100.75,96,183,279.00
01/25/2010,06:00,1101.00,1101.00,1100.25,1100.50,7,272,279.00
01/25/2010,06:01,1100.50,1100.75,1100.25,1100.50,823,212,1035.00
01/25/2010,06:02,1100.75,1100.75,1100.25,1100.25,127,242,369.00
01/25/2010,06:03,1100.25,1100.50,1099.75,1099.75,7,1048,1055.00
01/25/2010,06:04,1099.75,1100.00,1099.50,1099.50,63,559,622.00
01/25/2010,06:05,1099.50,1100.00,1099.50,1099.50,219,263,482.00
01/25/2010,06:06,1099.50,1099.75,1099.00,1099.25,54,628,682.00
01/25/2010,06:07,1099.00,1099.75,1099.00,1099.50,347,119,466.00
01/25/2010,06:08,1099.50,1099.75,1099.25,1099.75,260,104,364.00
01/25/2010,06:09,1099.50,1099.75,1099.50,1099.50,1,283,284.00
01/25/2010,06:10,1099.50,1099.75,1099.25,1099.50,271,135,406.00
01/25/2010,06:11,1099.50,1099.75,1099.00,1099.25,44,323,367.00
01/25/2010,06:12,1099.00,1099.25,1099.00,1099.00,173,27,200.00
01/25/2010,06:13,1099.00,1099.25,1099.00,1099.00,98,233,331.00
01/25/2010,06:14,1099.00,1099.25,1099.00,1099.00,160,621,781.00
01/25/2010,06:15,1099.00,1099.25,1098.75,1099.00,321,362,683.00
01/25/2010,06:16,1099.00,1099.25,1099.00,1099.25,325,29,354.00
01/25/2010,06:17,1099.25,1099.50,1099.25,1099.25,45,14,59.00
01/25/2010,06:18,1099.25,1099.75,1099.25,1099.75,223,112,335.00
01/25/2010,06:19,1099.50,1100.00,1099.50,1099.75,590,81,671.00
01/25/2010,06:20,1100.00,1100.25,1099.75,1100.00,176,179,355.00
01/25/2010,06:21,1100.00,1100.25,1100.00,1100.00,420,214,634.00
01/25/2010,06:22,1099.75,1100.50,1099.75,1100.25,329,19,348.00
01/25/2010,06:23,1100.25,1100.50,1100.25,1100.50,180,115,295.00
01/25/2010,06:24,1100.50,1100.75,1100.25,1100.75,239,98,337.00
01/25/2010,06:25,1100.75,1100.75,1100.50,1100.50,43,34,77.00
01/25/2010,06:26,1100.50,1101.00,1100.50,1100.75,525,23,548.00
01/25/2010,06:27,1100.75,1101.00,1100.75,1100.75,3,146,149.00
01/25/2010,06:28,1100.75,1100.75,1100.50,1100.50,180,100,280.00
01/25/2010,06:29,1100.50,1100.75,1100.50,1100.50,4,30,34.00
01/25/2010,06:30,1100.50,1100.75,1100.50,1100.75,60,27,87.00
01/25/2010,06:31,1100.50,1100.50,1100.25,1100.25,9,266,275.00
01/25/2010,06:32,1100.25,1100.75,1100.25,1100.50,112,127,239.00
01/25/2010,06:33,1100.50,1100.50,1100.25,1100.25,232,16,248.00
01/25/2010,06:34,1100.50,1100.50,1100.00,1100.00,14,229,243.00
01/25/2010,06:35,1099.75,1100.00,1099.25,1099.50,35,465,500.00
01/25/2010,06:36,1099.50,1100.00,1099.25,1099.75,221,49,270.00
01/25/2010,06:37,1099.75,1100.00,1099.75,1099.75,2,82,84.00
01/25/2010,06:38,1099.75,1099.75,1099.50,1099.50,17,43,60.00
01/25/2010,06:39,1099.50,1099.75,1098.75,1099.00,183,945,1128.00
01/25/2010,06:40,1099.00,1099.75,1099.00,1099.00,322,330,652.00
01/25/2010,06:41,1099.00,1099.75,1098.75,1099.00,1367,1188,2555.00
01/25/2010,06:42,1099.00,1099.50,1098.75,1099.00,407,1221,1628.00
01/25/2010,06:43,1099.00,1099.00,1098.25,1098.50,1002,945,1947.00
01/25/2010,06:44,1098.50,1098.75,1097.50,1097.50,1004,2885,3889.00
01/25/2010,06:45,1097.50,1098.00,1097.50,1098.00,346,532,878.00
01/25/2010,06:46,1098.00,1098.00,1097.75,1098.00,109,228,337.00
01/25/2010,06:47,1097.75,1098.25,1097.00,1097.00,1889,3693,5582.00
01/25/2010,06:48,1097.00,1097.50,1096.75,1097.25,2224,808,3032.00
01/25/2010,06:49,1097.25,1098.00,1097.25,1097.75,1009,333,1342.00
01/25/2010,06:50,1097.75,1097.75,1097.00,1097.75,1588,772,2360.00
01/25/2010,06:51,1097.75,1097.75,1097.50,1097.75,1174,48,1222.00
01/25/2010,06:52,1097.75,1098.00,1097.50,1098.00,106,118,224.00
01/25/2010,06:53,1098.00,1098.25,1097.50,1097.75,1343,485,1828.00
01/25/2010,06:54,1097.75,1098.25,1097.75,1098.00,398,294,692.00
01/25/2010,06:55,1098.00,1098.25,1097.75,1098.00,185,739,924.00
01/25/2010,06:56,1098.00,1098.00,1097.50,1097.50,495,615,1110.00
01/25/2010,06:57,1097.50,1097.75,1097.25,1097.50,208,164,372.00
01/25/2010,06:58,1097.50,1097.75,1097.25,1097.75,364,268,632.00
01/25/2010,06:59,1097.50,1097.75,1097.50,1097.50,147,58,205.00
01/25/2010,07:00,1097.75,1098.00,1097.50,1098.00,486,26,512.00
01/25/2010,07:01,1097.75,1098.25,1097.75,1098.25,245,104,349.00
01/25/2010,07:02,1098.00,1098.75,1098.00,1098.75,1161,25,1186.00
01/25/2010,07:03,1099.00,1099.00,1098.25,1098.75,1087,1095,2182.00
01/25/2010,07:04,1098.75,1099.00,1098.50,1098.50,74,448,522.00
01/25/2010,07:05,1098.50,1098.75,1098.50,1098.50,76,162,238.00
01/25/2010,07:06,1098.50,1098.75,1098.50,1098.75,417,20,437.00
01/25/2010,07:07,1098.50,1098.75,1098.50,1098.75,355,12,367.00
01/25/2010,07:08,1098.50,1098.75,1098.50,1098.75,78,63,141.00
01/25/2010,07:09,1098.50,1098.75,1098.50,1098.50,13,12,25.00
01/25/2010,07:10,1098.50,1098.50,1098.00,1098.00,56,467,523.00
01/25/2010,07:11,1098.00,1098.50,1097.75,1098.25,1247,725,1972.00
01/25/2010,07:12,1098.25,1099.00,1098.25,1098.75,767,474,1241.00
01/25/2010,07:13,1098.50,1099.00,1098.25,1099.00,413,164,577.00
01/25/2010,07:14,1098.75,1099.00,1098.50,1098.75,173,744,917.00
01/25/2010,07:15,1098.50,1099.00,1098.50,1099.00,110,68,178.00
01/25/2010,07:16,1098.75,1099.25,1098.50,1099.00,1461,401,1862.00
01/25/2010,07:17,1099.25,1099.25,1099.00,1099.25,1140,35,1175.00
01/25/2010,07:18,1099.25,1099.50,1099.00,1099.25,622,264,886.00
01/25/2010,07:19,1099.00,1099.25,1098.75,1098.75,463,337,800.00
01/25/2010,07:20,1098.75,1099.00,1098.50,1098.75,120,741,861.00
01/25/2010,07:21,1098.75,1099.50,1098.75,1099.25,674,224,898.00
01/25/2010,07:22,1099.25,1099.50,1099.00,1099.00,244,468,712.00
01/25/2010,07:23,1098.75,1099.00,1098.50,1099.00,838,934,1772.00
01/25/2010,07:24,1098.75,1099.25,1098.75,1099.00,171,500,671.00
01/25/2010,07:25,1099.00,1099.00,1098.50,1099.00,249,218,467.00
01/25/2010,07:26,1099.00,1099.50,1099.00,1099.00,436,304,740.00
01/25/2010,07:27,1099.00,1099.25,1098.75,1099.00,29,738,767.00
01/25/2010,07:28,1098.75,1099.00,1098.50,1098.75,27,577,604.00
01/25/2010,07:29,1098.50,1098.75,1098.50,1098.50,206,91,297.00
01/25/2010,07:30,1098.75,1099.00,1098.50,1098.75,179,430,609.00
01/25/2010,07:31,1098.50,1098.75,1098.00,1098.00,299,879,1178.00
01/25/2010,07:32,1098.00,1098.75,1098.00,1098.75,1607,1394,3001.00
01/25/2010,07:33,1098.50,1098.75,1098.25,1098.25,56,837,893.00
01/25/2010,07:34,1098.25,1098.25,1098.00,1098.25,948,489,1437.00
01/25/2010,07:35,1098.00,1098.25,1098.00,1098.00,28,515,543.00
01/25/2010,07:36,1097.75,1098.00,1097.75,1098.00,116,109,225.00
01/25/2010,07:37,1097.75,1098.00,1097.75,1097.75,19,163,182.00
01/25/2010,07:38,1097.75,1098.50,1097.75,1097.75,700,1575,2275.00
01/25/2010,07:39,1097.75,1098.25,1097.75,1098.00,333,73,406.00
01/25/2010,07:40,1098.00,1098.50,1097.75,1098.25,632,326,958.00
01/25/2010,07:41,1098.00,1098.50,1098.00,1098.25,148,127,275.00
01/25/2010,07:42,1098.25,1098.50,1097.75,1098.00,336,733,1069.00
01/25/2010,07:43,1097.75,1098.00,1097.75,1097.75,283,652,935.00
01/25/2010,07:44,1097.75,1098.00,1097.75,1098.00,779,48,827.00
01/25/2010,07:45,1097.75,1098.00,1097.75,1098.00,27,147,174.00
01/25/2010,07:46,1097.75,1098.00,1097.25,1097.25,31,1707,1738.00
01/25/2010,07:47,1097.25,1097.50,1097.00,1097.25,107,1175,1282.00
01/25/2010,07:48,1097.00,1097.50,1097.00,1097.50,470,197,667.00
01/25/2010,07:49,1097.25,1097.50,1097.25,1097.50,672,390,1062.00
01/25/2010,07:50,1097.25,1097.50,1097.25,1097.50,406,7,413.00
01/25/2010,07:51,1097.25,1097.75,1097.25,1097.50,226,305,531.00
01/25/2010,07:52,1097.50,1097.75,1097.50,1097.50,219,414,633.00
01/25/2010,07:53,1097.75,1098.00,1097.50,1097.75,424,46,470.00
01/25/2010,07:54,1097.75,1098.00,1097.50,1098.00,333,187,520.00
01/25/2010,07:55,1097.75,1098.00,1097.50,1097.50,181,526,707.00
01/25/2010,07:56,1097.50,1097.50,1097.25,1097.50,302,346,648.00
01/25/2010,07:57,1097.50,1097.75,1097.25,1097.50,205,204,409.00
01/25/2010,07:58,1097.25,1098.00,1097.25,1097.50,999,678,1677.00
01/25/2010,07:59,1097.50,1097.75,1097.50,1097.50,101,102,203.00
01/25/2010,08:00,1097.50,1098.00,1097.50,1098.00,458,95,553.00
01/25/2010,08:01,1097.75,1098.00,1097.50,1097.75,237,430,667.00
01/25/2010,08:02,1097.50,1097.75,1097.50,1097.75,379,86,465.00
01/25/2010,08:03,1097.75,1097.75,1097.50,1097.50,158,293,451.00
01/25/2010,08:04,1097.50,1097.75,1097.25,1097.75,513,156,669.00
01/25/2010,08:05,1097.50,1097.75,1097.50,1097.75,462,4,466.00
01/25/2010,08:06,1097.50,1098.00,1097.50,1098.00,365,70,435.00
01/25/2010,08:07,1098.00,1098.00,1097.75,1098.00,331,420,751.00
01/25/2010,08:08,1098.00,1098.50,1097.75,1098.25,1051,397,1448.00
01/25/2010,08:09,1098.25,1098.75,1098.25,1098.50,456,635,1091.00
01/25/2010,08:10,1098.50,1099.25,1098.50,1099.25,1269,70,1339.00
01/25/2010,08:11,1099.25,1099.25,1098.75,1099.00,487,494,981.00
01/25/2010,08:12,1099.25,1099.50,1099.00,1099.25,1711,177,1888.00
01/25/2010,08:13,1099.25,1099.75,1099.25,1099.75,503,220,723.00
01/25/2010,08:14,1099.75,1100.00,1099.50,1100.00,952,64,1016.00
01/25/2010,08:15,1099.75,1100.00,1099.50,1099.50,447,602,1049.00
01/25/2010,08:16,1099.50,1099.75,1099.00,1099.25,146,966,1112.00
01/25/2010,08:17,1099.25,1099.75,1099.25,1099.75,423,175,598.00
01/25/2010,08:18,1099.75,1099.75,1099.25,1099.50,26,374,400.00
01/25/2010,08:19,1099.50,1099.75,1099.25,1099.50,304,634,938.00
01/25/2010,08:20,1099.25,1099.50,1099.25,1099.25,58,583,641.00
01/25/2010,08:21,1099.25,1099.50,1099.00,1099.25,312,180,492.00
01/25/2010,08:22,1099.25,1099.75,1099.25,1099.25,1151,300,1451.00
01/25/2010,08:23,1099.25,1099.50,1098.75,1099.00,375,1260,1635.00
01/25/2010,08:24,1099.00,1099.25,1098.75,1099.00,265,313,578.00
01/25/2010,08:25,1099.25,1099.25,1099.00,1099.00,159,208,367.00
01/25/2010,08:26,1099.00,1099.50,1099.00,1099.25,498,714,1212.00
01/25/2010,08:27,1099.25,1099.25,1099.00,1099.00,183,619,802.00
01/25/2010,08:28,1099.00,1099.25,1098.75,1099.00,1014,777,1791.00
01/25/2010,08:29,1098.75,1099.00,1098.50,1098.75,241,1569,1810.00
01/25/2010,08:30,1098.50,1098.75,1097.50,1097.75,1914,4560,6474.00
01/25/2010,08:31,1097.75,1098.75,1097.25,1097.75,7590,5138,12728.00
01/25/2010,08:32,1098.00,1098.50,1097.50,1098.25,4579,4239,8818.00
01/25/2010,08:33,1098.00,1098.25,1095.75,1095.75,3959,11004,14963.00
01/25/2010,08:34,1096.00,1096.50,1095.75,1096.50,6620,8309,14929.00
01/25/2010,08:35,1096.25,1097.50,1096.25,1097.50,5499,2851,8350.00
01/25/2010,08:36,1097.50,1098.00,1096.50,1097.75,7423,5750,13173.00
01/25/2010,08:37,1097.75,1098.50,1097.00,1098.00,6740,6556,13296.00
01/25/2010,08:38,1098.00,1098.50,1096.50,1097.25,4789,5439,10228.00
01/25/2010,08:39,1097.00,1098.00,1097.00,1097.75,4836,4555,9391.00
01/25/2010,08:40,1097.75,1098.00,1097.00,1097.25,3720,4133,7853.00
01/25/2010,08:41,1097.50,1097.50,1096.00,1096.75,4854,7153,12007.00
01/25/2010,08:42,1096.75,1097.50,1096.75,1097.25,3533,2449,5982.00
01/25/2010,08:43,1097.00,1098.50,1097.00,1098.50,4915,1275,6190.00
01/25/2010,08:44,1098.50,1099.00,1098.25,1098.25,3170,3601,6771.00
01/25/2010,08:45,1098.25,1098.50,1096.75,1097.75,4187,2974,7161.00
01/25/2010,08:46,1097.50,1097.75,1096.50,1097.00,2688,4117,6805.00
01/25/2010,08:47,1097.00,1097.50,1096.75,1097.00,1688,3020,4708.00
01/25/2010,08:48,1097.00,1098.25,1097.00,1097.50,3371,1723,5094.00
01/25/2010,08:49,1097.25,1097.50,1096.50,1097.50,2328,2256,4584.00
01/25/2010,08:50,1097.25,1098.00,1097.00,1097.25,1365,1584,2949.00
01/25/2010,08:51,1097.00,1098.50,1097.00,1098.00,3644,1468,5112.00
01/25/2010,08:52,1097.75,1098.50,1097.50,1098.25,2553,1025,3578.00
01/25/2010,08:53,1098.25,1098.50,1097.50,1098.25,1515,2334,3849.00
01/25/2010,08:54,1098.25,1098.75,1098.00,1098.50,1331,1546,2877.00
01/25/2010,08:55,1098.25,1099.00,1098.25,1098.50,3010,1629,4639.00
01/25/2010,08:56,1098.50,1098.75,1098.25,1098.25,1287,2199,3486.00
01/25/2010,08:57,1098.25,1098.75,1098.00,1098.00,1361,2814,4175.00
01/25/2010,08:58,1098.00,1098.25,1097.00,1097.75,3581,3828,7409.00
01/25/2010,08:59,1097.75,1098.00,1097.25,1097.25,1042,2086,3128.00
01/25/2010,09:00,1097.50,1097.75,1097.00,1097.25,1177,2093,3270.00
01/25/2010,09:01,1097.00,1097.75,1095.25,1096.25,10949,14663,25612.00
01/25/2010,09:02,1096.25,1097.50,1096.00,1096.50,4879,5088,9967.00
01/25/2010,09:03,1096.75,1099.00,1096.00,1098.50,10640,5672,16312.00
01/25/2010,09:04,1098.50,1098.75,1097.00,1097.00,2565,4371,6936.00
01/25/2010,09:05,1097.00,1097.50,1096.25,1096.50,4499,8574,13073.00
01/25/2010,09:06,1096.25,1096.75,1095.75,1096.00,4303,4844,9147.00
01/25/2010,09:07,1096.00,1096.00,1093.25,1094.00,9456,16390,25846.00
01/25/2010,09:08,1094.00,1094.25,1093.00,1093.25,4949,6260,11209.00
01/25/2010,09:09,1093.25,1095.00,1093.25,1094.75,7242,4138,11380.00
01/25/2010,09:10,1094.75,1095.25,1093.50,1094.00,3338,4317,7655.00
01/25/2010,09:11,1093.75,1094.00,1092.50,1093.25,3188,9003,12191.00
01/25/2010,09:12,1093.25,1094.00,1092.50,1093.25,4261,6812,11073.00
01/25/2010,09:13,1093.25,1094.00,1093.00,1093.25,4534,3343,7877.00
01/25/2010,09:14,1093.25,1093.50,1092.25,1092.25,2574,4696,7270.00
01/25/2010,09:15,1092.25,1092.50,1091.75,1092.25,4281,6676,10957.00
01/25/2010,09:16,1092.25,1093.25,1092.00,1092.75,4987,4379,9366.00
01/25/2010,09:17,1092.75,1093.75,1092.75,1093.75,4203,2442,6645.00
01/25/2010,09:18,1093.75,1095.75,1093.75,1095.50,9002,2853,11855.00
01/25/2010,09:19,1095.75,1095.75,1094.75,1094.75,3427,4040,7467.00
01/25/2010,09:20,1094.75,1095.75,1094.75,1095.50,3525,1482,5007.00
01/25/2010,09:21,1095.25,1096.00,1094.75,1095.25,4711,6395,11106.00
01/25/2010,09:22,1095.25,1095.50,1094.25,1095.25,5071,6223,11294.00
01/25/2010,09:23,1095.00,1095.50,1094.75,1095.00,2197,3549,5746.00
01/25/2010,09:24,1095.00,1095.00,1094.50,1094.75,637,1199,1836.00
01/25/2010,09:25,1094.75,1096.00,1094.50,1096.00,4476,2707,7183.00
01/25/2010,09:26,1095.75,1096.50,1095.75,1096.50,3314,1598,4912.00
01/25/2010,09:27,1096.50,1096.75,1096.00,1096.50,3127,2392,5519.00
01/25/2010,09:28,1096.25,1097.00,1096.25,1096.50,3031,1323,4354.00
01/25/2010,09:29,1096.50,1097.25,1096.25,1096.25,3875,2911,6786.00
01/25/2010,09:30,1096.25,1097.00,1096.00,1096.25,3791,2746,6537.00
01/25/2010,09:31,1096.00,1096.75,1095.25,1095.50,2994,4555,7549.00
01/25/2010,09:32,1095.75,1096.25,1095.00,1095.25,4389,6069,10458.00
01/25/2010,09:33,1095.00,1095.50,1095.00,1095.25,3721,2059,5780.00
01/25/2010,09:34,1095.25,1095.50,1095.00,1095.00,1476,984,2460.00
01/25/2010,09:35,1095.00,1096.00,1095.00,1096.00,3110,1808,4918.00
01/25/2010,09:36,1095.75,1096.00,1094.25,1094.50,3605,4265,7870.00
01/25/2010,09:37,1094.50,1095.00,1094.25,1094.50,2933,2778,5711.00
01/25/2010,09:38,1094.50,1094.75,1094.00,1094.75,2583,3164,5747.00
01/25/2010,09:39,1094.50,1095.00,1094.25,1094.50,3164,3087,6251.00
01/25/2010,09:40,1094.75,1095.25,1094.50,1095.00,2189,654,2843.00
01/25/2010,09:41,1095.00,1095.25,1094.00,1094.00,1609,2223,3832.00
01/25/2010,09:42,1094.00,1094.25,1093.00,1093.50,3680,6274,9954.00
01/25/2010,09:43,1093.50,1094.50,1093.25,1094.50,2259,1190,3449.00
01/25/2010,09:44,1094.50,1094.50,1093.50,1093.75,1761,1665,3426.00
01/25/2010,09:45,1093.50,1094.00,1093.25,1093.50,1488,1443,2931.00
01/25/2010,09:46,1093.50,1094.25,1093.50,1094.25,1894,581,2475.00
01/25/2010,09:47,1094.00,1094.25,1093.75,1094.00,862,1439,2301.00
01/25/2010,09:48,1094.00,1094.00,1092.75,1092.75,2304,5393,7697.00
01/25/2010,09:49,1092.75,1094.00,1092.75,1094.00,2972,1498,4470.00
01/25/2010,09:50,1094.00,1094.25,1093.50,1093.75,2012,1685,3697.00
01/25/2010,09:51,1093.50,1094.25,1093.25,1094.00,2675,1104,3779.00
01/25/2010,09:52,1094.00,1094.50,1093.00,1094.50,2574,1714,4288.00
01/25/2010,09:53,1094.50,1095.25,1094.25,1095.00,4923,3188,8111.00
01/25/2010,09:54,1095.00,1095.50,1094.75,1095.50,3092,2298,5390.00
01/25/2010,09:55,1095.25,1096.25,1095.00,1096.25,2687,751,3438.00
01/25/2010,09:56,1096.25,1096.25,1095.00,1095.25,1369,3114,4483.00
01/25/2010,09:57,1095.25,1095.75,1095.00,1095.50,987,126,1113.00
01/25/2010,09:58,1095.50,1095.75,1094.25,1094.50,532,1864,2396.00
01/25/2010,09:59,1094.50,1096.00,1094.50,1095.75,2609,349,2958.00
01/25/2010,10:00,1095.75,1095.75,1095.00,1095.25,910,1878,2788.00
01/25/2010,10:01,1095.00,1095.25,1094.25,1094.75,1427,1973,3400.00
01/25/2010,10:02,1094.75,1095.50,1094.75,1095.25,1093,466,1559.00
01/25/2010,10:03,1095.00,1095.25,1094.50,1094.50,251,836,1087.00
01/25/2010,10:04,1094.50,1094.75,1093.25,1093.50,1664,4217,5881.00
01/25/2010,10:05,1093.50,1093.75,1093.00,1093.25,1253,3217,4470.00
01/25/2010,10:06,1093.25,1093.25,1091.75,1092.25,2057,9001,11058.00
01/25/2010,10:07,1092.00,1092.25,1091.00,1091.75,6293,11387,17680.00
01/25/2010,10:08,1091.50,1091.75,1090.50,1091.00,2659,4343,7002.00
01/25/2010,10:09,1091.00,1092.50,1091.00,1092.25,7067,2472,9539.00
01/25/2010,10:10,1092.25,1092.50,1092.00,1092.50,1166,1030,2196.00
01/25/2010,10:11,1092.25,1092.50,1091.25,1092.25,2838,2706,5544.00
01/25/2010,10:12,1092.25,1092.75,1092.00,1092.25,2744,1272,4016.00
01/25/2010,10:13,1092.00,1092.25,1091.00,1091.25,1058,4799,5857.00
01/25/2010,10:14,1091.25,1091.75,1091.00,1091.75,1713,984,2697.00
01/25/2010,10:15,1091.50,1091.75,1091.25,1091.50,1196,2213,3409.00
01/25/2010,10:16,1091.75,1092.00,1091.50,1091.75,2203,1295,3498.00
01/25/2010,10:17,1091.50,1092.75,1091.50,1092.75,3793,365,4158.00
01/25/2010,10:18,1092.75,1093.25,1092.50,1093.00,1877,1318,3195.00
01/25/2010,10:19,1093.00,1094.00,1093.00,1093.50,4957,2554,7511.00
01/25/2010,10:20,1093.50,1094.00,1093.25,1093.50,1655,3298,4953.00
01/25/2010,10:21,1093.25,1094.00,1093.25,1093.75,1608,913,2521.00
01/25/2010,10:22,1094.00,1094.75,1093.75,1094.50,3055,420,3475.00
01/25/2010,10:23,1094.50,1094.75,1094.25,1094.50,2282,1617,3899.00
01/25/2010,10:24,1094.25,1094.50,1093.75,1094.00,3795,3409,7204.00
01/25/2010,10:25,1094.00,1094.25,1093.25,1093.25,81,2251,2332.00
01/25/2010,10:26,1093.25,1093.75,1093.00,1093.50,2482,2934,5416.00
01/25/2010,10:27,1093.50,1094.50,1093.50,1094.25,4516,1957,6473.00
01/25/2010,10:28,1094.25,1094.25,1093.00,1093.25,3324,3837,7161.00
01/25/2010,10:29,1093.25,1094.25,1093.00,1093.50,2583,2436,5019.00
01/25/2010,10:30,1093.50,1093.75,1092.75,1092.75,989,3065,4054.00
01/25/2010,10:31,1092.50,1093.00,1092.25,1092.25,627,2883,3510.00
01/25/2010,10:32,1092.50,1092.50,1092.00,1092.25,1688,2265,3953.00
01/25/2010,10:33,1092.25,1093.00,1092.25,1093.00,1632,623,2255.00
01/25/2010,10:34,1092.75,1093.00,1092.75,1093.00,139,533,672.00
01/25/2010,10:35,1092.75,1093.50,1092.25,1092.50,963,1588,2551.00
01/25/2010,10:36,1092.50,1092.75,1091.00,1091.50,2392,4944,7336.00
01/25/2010,10:37,1091.25,1091.50,1089.75,1089.75,2654,9600,12254.00
01/25/2010,10:38,1089.75,1090.75,1089.75,1090.50,4152,3347,7499.00
01/25/2010,10:39,1090.50,1090.75,1089.75,1090.25,2176,4751,6927.00
01/25/2010,10:40,1090.25,1090.75,1090.00,1090.75,2638,238,2876.00
01/25/2010,10:41,1090.50,1091.50,1090.50,1091.25,3486,311,3797.00
01/25/2010,10:42,1091.25,1092.25,1091.25,1092.00,4188,424,4612.00
01/25/2010,10:43,1092.25,1092.25,1091.75,1092.00,1325,1073,2398.00
01/25/2010,10:44,1092.00,1092.25,1090.75,1091.50,1641,3100,4741.00
01/25/2010,10:45,1091.25,1092.25,1091.25,1091.25,1614,1023,2637.00
01/25/2010,10:46,1091.50,1092.25,1091.25,1092.00,1904,724,2628.00
01/25/2010,10:47,1092.25,1092.50,1091.75,1091.75,3368,1389,4757.00
01/25/2010,10:48,1091.75,1092.25,1091.75,1092.00,1011,427,1438.00
01/25/2010,10:49,1092.00,1092.00,1091.25,1091.25,221,1205,1426.00
01/25/2010,10:50,1091.50,1092.25,1091.00,1092.25,2463,1792,4255.00
01/25/2010,10:51,1092.00,1093.00,1091.75,1092.75,4435,2147,6582.00
01/25/2010,10:52,1092.75,1093.25,1092.75,1093.25,3231,1294,4525.00
01/25/2010,10:53,1093.00,1094.50,1093.00,1094.25,7405,1635,9040.00
01/25/2010,10:54,1094.25,1094.75,1094.00,1094.25,2592,2730,5322.00
01/25/2010,10:55,1094.25,1094.75,1094.00,1094.50,2544,1099,3643.00
01/25/2010,10:56,1094.50,1095.00,1094.00,1095.00,5587,2680,8267.00
01/25/2010,10:57,1095.25,1095.25,1094.75,1095.00,1733,1108,2841.00
01/25/2010,10:58,1095.00,1095.00,1094.50,1094.75,351,1169,1520.00
01/25/2010,10:59,1094.50,1094.75,1094.25,1094.50,174,516,690.00
01/25/2010,11:00,1094.50,1094.50,1093.50,1093.50,342,2223,2565.00
01/25/2010,11:01,1093.75,1094.50,1093.50,1094.50,2161,642,2803.00
01/25/2010,11:02,1094.25,1094.75,1094.25,1094.75,1106,540,1646.00
01/25/2010,11:03,1094.50,1094.75,1093.75,1094.00,755,1829,2584.00
01/25/2010,11:04,1094.00,1094.25,1093.75,1094.00,311,1114,1425.00
01/25/2010,11:05,1093.75,1094.75,1093.75,1094.75,2635,278,2913.00
01/25/2010,11:06,1094.75,1095.00,1094.50,1095.00,3391,588,3979.00
01/25/2010,11:07,1095.00,1096.00,1094.75,1095.75,5192,1311,6503.00
01/25/2010,11:08,1095.75,1095.75,1095.25,1095.50,654,681,1335.00
01/25/2010,11:09,1095.50,1095.75,1095.00,1095.25,1198,1515,2713.00
01/25/2010,11:10,1095.50,1095.50,1094.50,1094.75,1909,2199,4108.00
01/25/2010,11:11,1095.00,1095.00,1094.50,1094.50,65,755,820.00
01/25/2010,11:12,1094.50,1095.75,1094.50,1095.75,1853,387,2240.00
01/25/2010,11:13,1095.50,1096.00,1095.25,1095.50,1411,1573,2984.00
01/25/2010,11:14,1095.50,1095.75,1095.25,1095.50,535,699,1234.00
01/25/2010,11:15,1095.25,1095.50,1095.00,1095.25,459,471,930.00
01/25/2010,11:16,1095.50,1095.50,1094.75,1095.00,234,1765,1999.00
01/25/2010,11:17,1094.75,1095.00,1094.25,1094.50,321,1691,2012.00
01/25/2010,11:18,1094.50,1094.75,1094.25,1094.75,524,584,1108.00
01/25/2010,11:19,1094.50,1095.50,1094.50,1095.25,1372,331,1703.00
01/25/2010,11:20,1095.00,1095.25,1094.25,1095.00,908,1569,2477.00
01/25/2010,11:21,1094.75,1095.75,1094.75,1095.75,3042,318,3360.00
01/25/2010,11:22,1095.75,1096.00,1095.50,1095.75,1958,962,2920.00
01/25/2010,11:23,1095.50,1096.00,1095.50,1095.75,1029,568,1597.00
01/25/2010,11:24,1095.75,1096.25,1095.75,1096.00,2379,1116,3495.00
01/25/2010,11:25,1096.25,1097.00,1095.75,1097.00,8262,3079,11341.00
01/25/2010,11:26,1096.75,1097.25,1096.00,1096.25,3317,5346,8663.00
01/25/2010,11:27,1096.25,1096.75,1096.00,1096.00,1078,1814,2892.00
01/25/2010,11:28,1096.00,1096.50,1096.00,1096.50,849,534,1383.00
01/25/2010,11:29,1096.25,1096.75,1095.50,1096.00,3123,4130,7253.00
01/25/2010,11:30,1096.00,1096.25,1095.00,1095.00,352,2821,3173.00
01/25/2010,11:31,1095.00,1095.75,1094.75,1095.50,3816,3429,7245.00
01/25/2010,11:32,1095.75,1095.75,1095.25,1095.50,124,1204,1328.00
01/25/2010,11:33,1095.50,1095.75,1095.25,1095.50,71,564,635.00
01/25/2010,11:34,1095.50,1095.50,1095.00,1095.00,60,826,886.00
01/25/2010,11:35,1095.00,1095.50,1094.75,1095.50,1402,768,2170.00
01/25/2010,11:36,1095.50,1096.00,1095.25,1096.00,699,94,793.00
01/25/2010,11:37,1096.00,1096.25,1095.75,1096.00,860,44,904.00
01/25/2010,11:38,1096.25,1096.75,1096.00,1096.50,1774,840,2614.00
01/25/2010,11:39,1096.50,1097.00,1096.25,1096.75,1159,705,1864.00
01/25/2010,11:40,1097.00,1097.00,1096.50,1096.50,1028,922,1950.00
01/25/2010,11:41,1096.50,1096.75,1096.25,1096.25,564,1352,1916.00
01/25/2010,11:42,1096.50,1096.75,1096.25,1096.25,331,569,900.00
01/25/2010,11:43,1096.25,1097.00,1096.25,1096.75,1464,552,2016.00
01/25/2010,11:44,1096.75,1097.00,1096.00,1096.25,1378,2990,4368.00
01/25/2010,11:45,1096.25,1096.75,1096.00,1096.75,1780,223,2003.00
01/25/2010,11:46,1096.75,1096.75,1096.50,1096.75,191,121,312.00
01/25/2010,11:47,1096.50,1096.75,1096.00,1096.50,477,1229,1706.00
01/25/2010,11:48,1096.50,1097.00,1096.25,1097.00,637,282,919.00
01/25/2010,11:49,1096.75,1097.00,1096.50,1096.75,820,272,1092.00
01/25/2010,11:50,1097.00,1097.50,1096.75,1097.00,3362,1135,4497.00
01/25/2010,11:51,1097.00,1097.25,1096.50,1096.75,216,1150,1366.00
01/25/2010,11:52,1096.50,1097.00,1096.25,1096.50,487,1242,1729.00
01/25/2010,11:53,1096.75,1096.75,1096.25,1096.50,128,534,662.00
01/25/2010,11:54,1096.25,1096.50,1096.25,1096.50,19,170,189.00
01/25/2010,11:55,1096.25,1096.75,1096.25,1096.50,600,53,653.00
01/25/2010,11:56,1096.50,1097.00,1096.50,1096.75,908,365,1273.00
01/25/2010,11:57,1096.50,1096.75,1096.50,1096.75,348,58,406.00
01/25/2010,11:58,1096.75,1097.00,1096.50,1096.75,618,118,736.00
01/25/2010,11:59,1096.75,1097.00,1096.75,1097.00,393,192,585.00
01/25/2010,12:00,1096.75,1097.50,1096.50,1096.50,2447,1014,3461.00
01/25/2010,12:01,1096.50,1096.75,1096.25,1096.50,112,528,640.00
01/25/2010,12:02,1096.25,1097.00,1096.25,1097.00,698,119,817.00
01/25/2010,12:03,1096.75,1097.25,1096.75,1096.75,2560,878,3438.00
01/25/2010,12:04,1096.75,1097.00,1096.50,1096.75,245,491,736.00
01/25/2010,12:05,1096.75,1097.00,1096.75,1096.75,81,265,346.00
01/25/2010,12:06,1096.75,1097.00,1096.00,1096.00,35,2123,2158.00
01/25/2010,12:07,1096.00,1096.25,1095.75,1095.75,145,2473,2618.00
01/25/2010,12:08,1096.00,1096.00,1095.25,1095.50,194,3026,3220.00
01/25/2010,12:09,1095.25,1095.75,1095.25,1095.75,1463,1134,2597.00
01/25/2010,12:10,1095.50,1096.00,1095.50,1095.75,627,258,885.00
01/25/2010,12:11,1095.75,1096.00,1095.50,1095.50,75,404,479.00
01/25/2010,12:12,1095.50,1095.75,1095.25,1095.50,56,1240,1296.00
01/25/2010,12:13,1095.25,1095.50,1095.25,1095.25,114,742,856.00
01/25/2010,12:14,1095.25,1096.00,1095.25,1095.75,945,207,1152.00
01/25/2010,12:15,1095.75,1096.50,1095.75,1096.00,852,399,1251.00
01/25/2010,12:16,1096.00,1096.25,1096.00,1096.00,761,97,858.00
01/25/2010,12:17,1096.00,1096.25,1095.75,1096.00,28,593,621.00
01/25/2010,12:18,1095.75,1096.25,1095.75,1096.25,1046,110,1156.00
01/25/2010,12:19,1096.00,1096.25,1095.75,1096.25,529,716,1245.00
01/25/2010,12:20,1096.00,1096.25,1096.00,1096.00,65,151,216.00
01/25/2010,12:21,1096.00,1096.50,1096.00,1096.25,1623,63,1686.00
01/25/2010,12:22,1096.50,1096.75,1096.25,1096.50,610,480,1090.00
01/25/2010,12:23,1096.25,1096.75,1096.25,1096.50,346,37,383.00
01/25/2010,12:24,1096.50,1096.75,1096.25,1096.75,448,392,840.00
01/25/2010,12:25,1096.50,1097.50,1096.50,1097.25,2363,1151,3514.00
01/25/2010,12:26,1097.25,1097.75,1096.75,1097.75,2118,1277,3395.00
01/25/2010,12:27,1097.50,1097.75,1097.25,1097.25,126,1194,1320.00
01/25/2010,12:28,1097.25,1097.50,1096.75,1096.75,164,1108,1272.00
01/25/2010,12:29,1096.75,1096.75,1096.25,1096.25,127,1101,1228.00
01/25/2010,12:30,1096.25,1097.00,1096.25,1096.75,1286,147,1433.00
01/25/2010,12:31,1096.75,1097.25,1096.25,1096.25,1238,1696,2934.00
01/25/2010,12:32,1096.50,1096.50,1096.00,1096.25,377,552,929.00
01/25/2010,12:33,1096.25,1096.50,1095.50,1095.50,535,1748,2283.00
01/25/2010,12:34,1095.50,1096.00,1095.50,1095.50,1551,1199,2750.00
01/25/2010,12:35,1095.50,1095.75,1095.00,1095.00,753,5351,6104.00
01/25/2010,12:36,1095.00,1095.25,1094.50,1094.75,3172,2503,5675.00
01/25/2010,12:37,1094.75,1095.00,1094.50,1094.75,231,2167,2398.00
01/25/2010,12:38,1094.50,1095.50,1094.50,1095.00,1642,1328,2970.00
01/25/2010,12:39,1095.00,1095.50,1095.00,1095.25,516,108,624.00
01/25/2010,12:40,1095.25,1095.50,1095.00,1095.25,397,663,1060.00
01/25/2010,12:41,1095.25,1095.50,1095.25,1095.25,14,414,428.00
01/25/2010,12:42,1095.00,1095.25,1094.75,1095.00,208,1051,1259.00
01/25/2010,12:43,1095.00,1095.25,1094.75,1094.75,46,374,420.00
01/25/2010,12:44,1095.00,1095.75,1095.00,1095.75,1424,47,1471.00
01/25/2010,12:45,1095.50,1096.25,1095.50,1096.00,3166,955,4121.00
01/25/2010,12:46,1096.00,1096.50,1095.75,1096.50,709,99,808.00
01/25/2010,12:47,1096.25,1096.50,1095.75,1096.25,675,2065,2740.00
01/25/2010,12:48,1096.50,1096.50,1096.00,1096.25,197,966,1163.00
01/25/2010,12:49,1096.25,1096.50,1096.25,1096.25,209,309,518.00
01/25/2010,12:50,1096.25,1096.50,1096.00,1096.25,508,215,723.00
01/25/2010,12:51,1096.25,1096.50,1096.00,1096.25,153,348,501.00
01/25/2010,12:52,1096.00,1096.25,1096.00,1096.25,29,277,306.00
01/25/2010,12:53,1096.00,1096.25,1095.75,1096.00,506,433,939.00
01/25/2010,12:54,1096.00,1096.25,1095.50,1095.75,405,978,1383.00
01/25/2010,12:55,1095.75,1096.25,1095.75,1096.00,974,238,1212.00
01/25/2010,12:56,1096.00,1096.50,1096.00,1096.25,872,132,1004.00
01/25/2010,12:57,1096.00,1096.50,1096.00,1096.50,201,30,231.00
01/25/2010,12:58,1096.50,1096.50,1096.25,1096.50,991,125,1116.00
01/25/2010,12:59,1096.25,1096.50,1095.75,1095.75,26,1534,1560.00
01/25/2010,13:00,1096.00,1096.00,1095.50,1095.75,187,408,595.00
01/25/2010,13:01,1095.50,1096.00,1095.50,1095.75,699,598,1297.00
01/25/2010,13:02,1095.75,1096.50,1095.75,1096.25,1001,152,1153.00
01/25/2010,13:03,1096.25,1096.50,1095.50,1095.75,255,1416,1671.00
01/25/2010,13:04,1095.75,1096.00,1095.50,1095.75,206,585,791.00
01/25/2010,13:05,1095.50,1096.25,1095.50,1096.25,924,178,1102.00
01/25/2010,13:06,1096.00,1096.25,1095.75,1096.25,315,238,553.00
01/25/2010,13:07,1096.00,1096.25,1096.00,1096.25,138,11,149.00
01/25/2010,13:08,1096.25,1096.50,1095.75,1095.75,757,1209,1966.00
01/25/2010,13:09,1095.75,1096.25,1095.75,1096.00,498,764,1262.00
01/25/2010,13:10,1096.00,1096.50,1096.00,1096.25,1195,208,1403.00
01/25/2010,13:11,1096.25,1096.50,1096.25,1096.50,533,28,561.00
01/25/2010,13:12,1096.50,1096.50,1096.25,1096.50,439,48,487.00
01/25/2010,13:13,1096.25,1096.50,1096.25,1096.50,1070,17,1087.00
01/25/2010,13:14,1096.50,1096.75,1096.00,1096.75,992,1290,2282.00
01/25/2010,13:15,1096.75,1096.75,1096.25,1096.75,645,535,1180.00
01/25/2010,13:16,1096.75,1096.75,1096.25,1096.50,1258,1206,2464.00
01/25/2010,13:17,1096.50,1096.75,1096.25,1096.25,263,825,1088.00
01/25/2010,13:18,1096.25,1096.50,1096.25,1096.50,252,597,849.00
01/25/2010,13:19,1096.25,1096.50,1096.00,1096.25,577,361,938.00
01/25/2010,13:20,1096.25,1096.75,1096.25,1096.75,1218,22,1240.00
01/25/2010,13:21,1096.50,1096.75,1096.50,1096.75,336,34,370.00
01/25/2010,13:22,1096.75,1096.75,1096.50,1096.50,1574,127,1701.00
01/25/2010,13:23,1096.50,1096.75,1096.50,1096.50,194,26,220.00
01/25/2010,13:24,1096.50,1096.75,1096.50,1096.75,571,53,624.00
01/25/2010,13:25,1096.50,1097.00,1096.50,1097.00,802,15,817.00
01/25/2010,13:26,1097.00,1097.50,1096.75,1097.25,4370,1826,6196.00
01/25/2010,13:27,1097.00,1097.75,1097.00,1097.25,2555,3474,6029.00
01/25/2010,13:28,1097.25,1097.50,1097.00,1097.50,1922,2419,4341.00
01/25/2010,13:29,1097.25,1097.50,1097.25,1097.50,1082,291,1373.00
01/25/2010,13:30,1097.50,1097.75,1097.00,1097.50,2480,636,3116.00
01/25/2010,13:31,1097.75,1097.75,1097.00,1097.50,1611,1545,3156.00
01/25/2010,13:32,1097.25,1097.75,1097.00,1097.75,1411,2121,3532.00
01/25/2010,13:33,1097.50,1097.75,1097.25,1097.25,1071,616,1687.00
01/25/2010,13:34,1097.25,1097.50,1097.25,1097.50,262,102,364.00
01/25/2010,13:35,1097.25,1097.50,1097.25,1097.50,1457,140,1597.00
01/25/2010,13:36,1097.25,1097.75,1097.00,1097.00,892,1910,2802.00
01/25/2010,13:37,1097.00,1097.50,1097.00,1097.25,1001,816,1817.00
01/25/2010,13:38,1097.25,1097.25,1096.50,1096.75,1310,4655,5965.00
01/25/2010,13:39,1096.75,1097.00,1095.75,1096.00,4221,7329,11550.00
01/25/2010,13:40,1096.00,1096.25,1096.00,1096.00,277,1794,2071.00
01/25/2010,13:41,1096.00,1096.75,1095.75,1096.75,1712,879,2591.00
01/25/2010,13:42,1096.50,1096.75,1096.25,1096.75,1119,408,1527.00
01/25/2010,13:43,1096.50,1096.75,1096.00,1096.00,63,2132,2195.00
01/25/2010,13:44,1096.25,1097.00,1096.00,1097.00,1830,72,1902.00
01/25/2010,13:45,1097.00,1097.00,1096.75,1097.00,461,24,485.00
01/25/2010,13:46,1097.00,1097.50,1096.75,1097.00,2554,782,3336.00
01/25/2010,13:47,1097.25,1097.25,1097.00,1097.25,1473,27,1500.00
01/25/2010,13:48,1097.25,1097.50,1097.00,1097.50,1514,370,1884.00
01/25/2010,13:49,1097.25,1097.75,1097.00,1097.25,2110,2899,5009.00
01/25/2010,13:50,1097.25,1097.25,1097.00,1097.25,114,946,1060.00
01/25/2010,13:51,1097.00,1097.50,1097.00,1097.50,1990,593,2583.00
01/25/2010,13:52,1097.50,1097.75,1097.25,1097.75,1273,236,1509.00
01/25/2010,13:53,1097.50,1098.75,1097.50,1098.25,11267,2269,13536.00
01/25/2010,13:54,1098.50,1098.75,1098.00,1098.50,3350,3818,7168.00
01/25/2010,13:55,1098.75,1098.75,1098.50,1098.50,830,2284,3114.00
01/25/2010,13:56,1098.75,1099.00,1098.50,1098.50,1974,2774,4748.00
01/25/2010,13:57,1098.50,1098.75,1098.50,1098.50,181,1206,1387.00
01/25/2010,13:58,1098.50,1098.75,1098.25,1098.25,57,835,892.00
01/25/2010,13:59,1098.25,1098.75,1098.25,1098.75,597,1489,2086.00
01/25/2010,14:00,1098.75,1099.25,1098.50,1099.00,4544,814,5358.00
01/25/2010,14:01,1099.00,1099.50,1099.00,1099.25,4036,1890,5926.00
01/25/2010,14:02,1099.50,1099.50,1098.75,1098.75,2544,3941,6485.00
01/25/2010,14:03,1098.75,1099.00,1098.00,1098.50,807,2238,3045.00
01/25/2010,14:04,1098.25,1098.75,1098.25,1098.75,1288,512,1800.00
01/25/2010,14:05,1098.50,1098.75,1098.25,1098.50,633,1290,1923.00
01/25/2010,14:06,1098.25,1098.75,1098.00,1098.50,3087,987,4074.00
01/25/2010,14:07,1098.50,1099.00,1098.50,1098.75,922,129,1051.00
01/25/2010,14:08,1098.75,1099.00,1098.25,1098.75,579,1397,1976.00
01/25/2010,14:09,1098.50,1098.75,1098.25,1098.25,84,2292,2376.00
01/25/2010,14:10,1098.25,1098.50,1098.25,1098.25,132,2190,2322.00
01/25/2010,14:11,1098.25,1098.50,1098.00,1098.25,1134,2264,3398.00
01/25/2010,14:12,1098.50,1098.50,1098.25,1098.25,2613,101,2714.00
01/25/2010,14:13,1098.25,1098.75,1098.25,1098.25,1595,2324,3919.00
01/25/2010,14:14,1098.25,1098.50,1098.00,1098.25,55,520,575.00
01/25/2010,14:15,1098.00,1098.25,1097.25,1097.75,1167,5813,6980.00
01/25/2010,14:16,1097.50,1097.75,1097.25,1097.25,362,1494,1856.00
01/25/2010,14:17,1097.25,1097.50,1096.50,1096.75,2155,4207,6362.00
01/25/2010,14:18,1096.75,1097.25,1096.75,1097.25,1121,2298,3419.00
01/25/2010,14:19,1097.00,1097.75,1097.00,1097.50,2212,615,2827.00
01/25/2010,14:20,1097.25,1097.50,1097.00,1097.25,363,1090,1453.00
01/25/2010,14:21,1097.25,1097.50,1097.25,1097.50,125,1351,1476.00
01/25/2010,14:22,1097.50,1097.50,1097.00,1097.25,407,1953,2360.00
01/25/2010,14:23,1097.00,1097.25,1096.75,1096.75,91,1713,1804.00
01/25/2010,14:24,1096.75,1097.25,1096.75,1097.00,2619,1188,3807.00
01/25/2010,14:25,1097.00,1097.25,1096.75,1096.75,242,950,1192.00
01/25/2010,14:26,1097.00,1097.00,1096.25,1096.75,2327,3453,5780.00
01/25/2010,14:27,1096.75,1097.00,1096.75,1097.00,172,714,886.00
01/25/2010,14:28,1096.75,1097.00,1096.25,1096.25,379,2230,2609.00
01/25/2010,14:29,1096.25,1096.50,1096.00,1096.50,3664,1999,5663.00
01/25/2010,14:30,1096.25,1096.50,1096.25,1096.50,140,49,189.00
01/25/2010,14:31,1096.50,1096.50,1096.25,1096.25,3718,122,3840.00
01/25/2010,14:32,1096.50,1097.25,1096.50,1097.00,2486,2249,4735.00
01/25/2010,14:33,1097.00,1097.50,1096.75,1097.25,2264,2523,4787.00
01/25/2010,14:34,1097.25,1097.50,1096.75,1097.25,2252,2895,5147.00
01/25/2010,14:35,1097.50,1097.50,1096.75,1096.75,327,1013,1340.00
01/25/2010,14:36,1096.75,1097.25,1096.75,1097.00,764,382,1146.00
01/25/2010,14:37,1097.25,1098.00,1097.25,1097.75,5573,2154,7727.00
01/25/2010,14:38,1097.50,1098.25,1097.50,1098.00,2825,3085,5910.00
01/25/2010,14:39,1097.75,1098.00,1097.75,1097.75,179,145,324.00
01/25/2010,14:40,1098.00,1098.00,1097.50,1097.50,51,4348,4399.00
01/25/2010,14:41,1097.75,1097.75,1096.25,1096.25,538,7636,8174.00
01/25/2010,14:42,1096.25,1096.50,1096.00,1096.25,1815,1444,3259.00
01/25/2010,14:43,1096.25,1096.50,1095.75,1096.25,1246,4165,5411.00
01/25/2010,14:44,1096.00,1096.25,1094.75,1095.00,3095,7733,10828.00
01/25/2010,14:45,1095.00,1095.25,1094.50,1094.75,859,6035,6894.00
01/25/2010,14:46,1094.50,1095.25,1094.50,1094.50,5693,3449,9142.00
01/25/2010,14:47,1094.50,1095.00,1094.25,1094.75,5738,3457,9195.00
01/25/2010,14:48,1095.00,1095.00,1094.50,1095.00,1202,796,1998.00
01/25/2010,14:49,1094.75,1095.00,1094.25,1094.50,409,3502,3911.00
01/25/2010,14:50,1094.25,1094.75,1094.00,1094.00,2741,2594,5335.00
01/25/2010,14:51,1094.25,1095.00,1093.75,1094.50,6515,7643,14158.00
01/25/2010,14:52,1094.75,1094.75,1093.75,1093.75,1512,7566,9078.00
01/25/2010,14:53,1093.75,1094.00,1093.00,1093.25,2057,7010,9067.00
01/25/2010,14:54,1093.25,1093.50,1093.00,1093.25,5388,2733,8121.00
01/25/2010,14:55,1093.25,1093.75,1093.00,1093.00,1824,2141,3965.00
01/25/2010,14:56,1093.25,1094.75,1093.00,1094.50,12018,1550,13568.00
01/25/2010,14:57,1094.75,1095.00,1094.25,1094.25,2311,3412,5723.00
01/25/2010,14:58,1094.50,1094.50,1094.00,1094.25,3739,3261,7000.00
01/25/2010,14:59,1094.25,1094.25,1093.75,1093.75,1546,3786,5332.00
01/25/2010,15:00,1094.00,1094.00,1092.50,1093.00,7711,22047,29758.00
01/25/2010,15:01,1093.25,1093.50,1093.00,1093.25,12969,13642,26611.00
01/25/2010,15:02,1093.25,1093.50,1093.00,1093.00,1788,4372,6160.00
01/25/2010,15:03,1093.25,1093.25,1092.75,1093.25,3838,3657,7495.00
01/25/2010,15:04,1093.00,1093.25,1093.00,1093.25,1194,753,1947.00
01/25/2010,15:05,1093.25,1093.25,1092.50,1092.50,314,5284,5598.00
01/25/2010,15:06,1092.50,1092.75,1091.75,1092.00,1863,6246,8109.00
01/25/2010,15:07,1092.00,1092.75,1091.75,1092.50,6424,864,7288.00
01/25/2010,15:08,1092.75,1092.75,1092.25,1092.25,697,1493,2190.00
01/25/2010,15:09,1092.25,1092.50,1092.00,1092.50,2906,4091,6997.00
01/25/2010,15:10,1092.25,1093.00,1092.25,1093.00,4743,1223,5966.00
01/25/2010,15:11,1092.75,1093.25,1092.50,1092.75,2487,2212,4699.00
01/25/2010,15:12,1093.00,1093.00,1092.50,1092.50,455,1893,2348.00
01/25/2010,15:13,1092.75,1092.75,1092.25,1092.75,813,703,1516.00
01/25/2010,15:14,1092.75,1092.75,1092.25,1092.50,694,1577,2271.00
01/25/2010,15:15,1092.50,1093.00,1092.25,1092.75,5072,3470,8542.00
01/25/2010,15:16,1093.00,1093.00,1093.00,1093.00,1,0,1.00
01/25/2010,15:31,1094.00,1095.00,1093.50,1094.75,5578,3078,8656.00
01/25/2010,15:32,1094.50,1095.00,1094.25,1094.75,798,526,1324.00
01/25/2010,15:33,1094.75,1095.00,1094.50,1095.00,1325,380,1705.00
01/25/2010,15:34,1095.25,1095.50,1095.00,1095.50,2195,777,2972.00
01/25/2010,15:35,1095.50,1095.75,1095.00,1095.00,930,837,1767.00
01/25/2010,15:36,1095.25,1095.50,1094.75,1094.75,1581,1179,2760.00
01/25/2010,15:37,1094.75,1095.00,1093.75,1094.00,971,2122,3093.00
01/25/2010,15:38,1094.25,1094.50,1094.00,1094.25,1389,946,2335.00
01/25/2010,15:39,1094.00,1094.25,1093.50,1094.00,359,982,1341.00
01/25/2010,15:40,1094.25,1094.50,1094.00,1094.25,420,27,447.00
01/25/2010,15:41,1094.25,1094.25,1094.00,1094.25,456,172,628.00
01/25/2010,15:42,1094.25,1094.25,1092.75,1093.25,781,880,1661.00
01/25/2010,15:43,1093.25,1093.75,1093.00,1093.50,800,1285,2085.00
01/25/2010,15:44,1093.50,1094.00,1093.25,1093.50,1121,206,1327.00
01/25/2010,15:45,1093.50,1093.50,1092.00,1092.25,566,1093,1659.00
01/25/2010,15:46,1092.25,1092.25,1091.75,1092.00,399,474,873.00
01/25/2010,15:47,1092.00,1092.75,1092.00,1092.50,609,428,1037.00
01/25/2010,15:48,1092.50,1092.75,1091.25,1091.25,15,671,686.00
01/25/2010,15:49,1091.25,1092.00,1091.00,1092.00,560,462,1022.00
01/25/2010,15:50,1092.00,1092.00,1091.50,1092.00,1045,624,1669.00
01/25/2010,15:51,1091.75,1092.25,1091.00,1091.75,2048,1689,3737.00
01/25/2010,15:52,1091.75,1092.75,1090.25,1091.00,1669,1340,3009.00
01/25/2010,15:53,1091.25,1091.50,1091.00,1091.00,335,463,798.00
01/25/2010,15:54,1091.00,1091.75,1091.00,1091.75,429,49,478.00
01/25/2010,15:55,1091.75,1091.75,1090.75,1090.75,146,181,327.00
01/25/2010,15:56,1090.75,1091.50,1090.00,1091.25,1275,1304,2579.00
01/25/2010,15:57,1091.25,1092.00,1090.50,1091.25,805,1156,1961.00
01/25/2010,15:58,1091.25,1092.75,1091.25,1092.00,694,332,1026.00
01/25/2010,15:59,1092.25,1093.25,1092.00,1093.00,1353,543,1896.00
01/25/2010,16:00,1093.00,1093.75,1091.75,1091.75,1376,2233,3609.00
01/25/2010,17:01,1092.50,1093.25,1092.25,1093.00,1112,130,1242.00
01/25/2010,17:02,1093.00,1093.00,1092.75,1093.00,17,20,37.00
01/25/2010,17:03,1092.75,1092.75,1092.50,1092.75,51,158,209.00
01/25/2010,17:04,1092.75,1093.00,1092.75,1093.00,185,2,187.00
01/25/2010,17:05,1092.75,1093.00,1092.75,1093.00,57,20,77.00
01/25/2010,17:06,1093.25,1093.25,1093.00,1093.00,71,3,74.00
01/25/2010,17:07,1093.25,1093.25,1092.75,1093.00,25,254,279.00
01/25/2010,17:08,1093.00,1093.00,1092.75,1093.00,5,3,8.00
01/25/2010,17:09,1093.00,1093.00,1093.00,1093.00,9,0,9.00
01/25/2010,17:10,1092.75,1092.75,1092.50,1092.50,51,303,354.00
01/25/2010,17:11,1092.50,1093.00,1092.50,1092.75,88,42,130.00
01/25/2010,17:12,1092.75,1093.00,1092.50,1093.00,27,19,46.00
01/25/2010,17:13,1092.75,1093.00,1092.75,1093.00,8,2,10.00
01/25/2010,17:14,1093.00,1093.00,1092.75,1093.00,141,32,173.00
01/25/2010,17:15,1093.00,1093.00,1092.75,1093.00,57,20,77.00
01/25/2010,17:16,1092.75,1092.75,1092.75,1092.75,0,1,1.00
01/25/2010,17:17,1092.75,1092.75,1092.75,1092.75,0,7,7.00
01/25/2010,17:18,1092.75,1092.75,1092.50,1092.50,0,106,106.00
01/25/2010,17:19,1092.50,1092.50,1092.50,1092.50,0,1,1.00
01/25/2010,17:20,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/25/2010,17:21,1092.50,1092.75,1092.50,1092.75,4,50,54.00
01/25/2010,17:23,1092.75,1092.75,1092.75,1092.75,68,0,68.00
01/25/2010,17:24,1092.75,1093.00,1092.75,1093.00,23,0,23.00
01/25/2010,17:25,1092.75,1092.75,1092.75,1092.75,0,53,53.00
01/25/2010,17:26,1092.75,1092.75,1092.75,1092.75,0,8,8.00
01/25/2010,17:27,1092.75,1092.75,1092.75,1092.75,0,4,4.00
01/25/2010,17:28,1092.75,1092.75,1092.50,1092.75,1,61,62.00
01/25/2010,17:29,1092.75,1092.75,1092.50,1092.50,1,4,5.00
01/25/2010,17:30,1092.50,1092.75,1092.25,1092.50,2,51,53.00
01/25/2010,17:31,1092.50,1092.50,1091.75,1092.00,5,439,444.00
01/25/2010,17:32,1092.00,1092.00,1092.00,1092.00,22,0,22.00
01/25/2010,17:33,1092.25,1092.25,1092.25,1092.25,34,0,34.00
01/25/2010,17:34,1092.25,1092.25,1092.25,1092.25,3,0,3.00
01/25/2010,17:35,1092.50,1092.75,1092.50,1092.75,70,0,70.00
01/25/2010,17:36,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/25/2010,17:37,1092.50,1092.50,1092.50,1092.50,0,1,1.00
01/25/2010,17:38,1092.50,1092.50,1092.50,1092.50,0,17,17.00
01/25/2010,17:39,1092.50,1092.75,1092.50,1092.50,2,7,9.00
01/25/2010,17:40,1092.50,1092.50,1092.50,1092.50,0,6,6.00
01/25/2010,17:41,1092.50,1092.50,1092.50,1092.50,0,28,28.00
01/25/2010,17:42,1092.50,1092.50,1092.50,1092.50,0,10,10.00
01/25/2010,17:43,1092.50,1092.75,1092.25,1092.50,24,45,69.00
01/25/2010,17:45,1092.75,1092.75,1092.50,1092.50,6,2,8.00
01/25/2010,17:46,1092.50,1092.50,1092.50,1092.50,0,2,2.00
01/25/2010,17:47,1092.75,1092.75,1092.75,1092.75,1,0,1.00
01/25/2010,17:48,1092.75,1092.75,1092.50,1092.50,11,124,135.00
01/25/2010,17:49,1092.50,1092.50,1092.25,1092.50,126,9,135.00
01/25/2010,17:50,1092.50,1092.50,1092.50,1092.50,10,0,10.00
01/25/2010,17:51,1092.75,1092.75,1092.50,1092.50,100,112,212.00
01/25/2010,17:52,1092.50,1092.50,1092.25,1092.50,14,136,150.00
01/25/2010,17:53,1092.25,1092.25,1092.25,1092.25,0,71,71.00
01/25/2010,17:54,1092.25,1092.25,1092.25,1092.25,0,3,3.00
01/25/2010,17:55,1092.25,1092.50,1092.25,1092.50,70,13,83.00
01/25/2010,17:56,1092.50,1092.50,1092.50,1092.50,44,0,44.00
01/25/2010,17:57,1092.50,1092.50,1092.50,1092.50,5,0,5.00
01/25/2010,17:58,1092.50,1092.50,1092.50,1092.50,2,0,2.00
01/25/2010,17:59,1092.50,1092.50,1092.50,1092.50,17,0,17.00
01/25/2010,18:00,1092.75,1093.00,1092.50,1093.00,123,1,124.00
01/25/2010,18:01,1093.00,1093.00,1092.50,1092.75,74,13,87.00
01/25/2010,18:02,1092.75,1093.00,1092.75,1092.75,19,6,25.00
01/25/2010,18:03,1092.75,1093.00,1092.75,1093.00,265,5,270.00
01/25/2010,18:04,1092.75,1093.00,1092.75,1093.00,27,5,32.00
01/25/2010,18:05,1092.75,1093.00,1092.75,1093.00,23,6,29.00
01/25/2010,18:06,1092.75,1093.00,1092.75,1092.75,3,9,12.00
01/25/2010,18:07,1093.00,1093.00,1092.75,1092.75,41,7,48.00
01/25/2010,18:08,1092.75,1092.75,1092.75,1092.75,0,6,6.00
01/25/2010,18:09,1092.75,1093.00,1092.75,1092.75,47,10,57.00
01/25/2010,18:10,1092.75,1093.25,1092.75,1093.00,115,10,125.00
01/25/2010,18:11,1093.00,1093.25,1092.75,1092.75,25,34,59.00
01/25/2010,18:12,1093.00,1093.25,1093.00,1093.00,211,1,212.00
01/25/2010,18:13,1093.25,1093.25,1093.00,1093.00,34,63,97.00
01/25/2010,18:14,1093.00,1093.25,1093.00,1093.00,3,2,5.00
01/25/2010,18:15,1093.25,1093.25,1093.00,1093.25,214,34,248.00
01/25/2010,18:16,1093.25,1093.50,1093.25,1093.50,220,2,222.00
01/25/2010,18:17,1093.50,1093.75,1093.50,1093.50,18,1,19.00
01/25/2010,18:18,1093.75,1094.00,1093.75,1094.00,247,0,247.00
01/25/2010,18:19,1094.00,1094.00,1093.50,1093.50,1,45,46.00
01/25/2010,18:20,1093.75,1093.75,1093.75,1093.75,70,0,70.00
01/25/2010,18:21,1093.75,1094.00,1093.75,1094.00,8,0,8.00
01/25/2010,18:22,1094.00,1094.25,1093.75,1094.25,526,2,528.00
01/25/2010,18:23,1094.00,1094.25,1093.75,1094.25,59,40,99.00
01/25/2010,18:24,1094.25,1094.25,1094.25,1094.25,271,0,271.00
01/25/2010,18:25,1094.25,1094.25,1094.00,1094.00,3,3,6.00
01/25/2010,18:26,1094.00,1094.25,1094.00,1094.25,15,2,17.00
01/25/2010,18:27,1094.00,1094.25,1094.00,1094.00,171,100,271.00
01/25/2010,18:28,1094.25,1094.25,1094.00,1094.00,2,6,8.00
01/25/2010,18:29,1094.00,1094.00,1094.00,1094.00,0,6,6.00
01/25/2010,18:30,1094.00,1094.00,1093.50,1093.75,13,96,109.00
01/25/2010,18:31,1093.75,1093.75,1093.75,1093.75,13,0,13.00
01/25/2010,18:32,1093.75,1093.75,1093.50,1093.50,8,2,10.00
01/25/2010,18:33,1093.75,1093.75,1093.75,1093.75,1,0,1.00
01/25/2010,18:34,1093.75,1094.00,1093.75,1094.00,101,0,101.00
01/25/2010,18:35,1094.00,1094.25,1093.75,1093.75,2,18,20.00
01/25/2010,18:36,1094.00,1094.00,1093.75,1094.00,20,5,25.00
01/25/2010,18:37,1094.00,1094.00,1093.75,1094.00,3,10,13.00
01/25/2010,18:38,1094.00,1094.25,1094.00,1094.25,311,7,318.00
01/25/2010,18:39,1094.00,1094.00,1094.00,1094.00,0,12,12.00
01/25/2010,18:40,1094.25,1094.25,1094.25,1094.25,58,0,58.00
01/25/2010,18:41,1094.25,1094.25,1094.25,1094.25,3,0,3.00
01/25/2010,18:42,1094.00,1094.25,1094.00,1094.00,1,7,8.00
01/25/2010,18:43,1094.25,1094.75,1094.00,1094.50,302,60,362.00
01/25/2010,18:44,1094.50,1094.50,1094.50,1094.50,0,8,8.00
01/25/2010,18:45,1094.50,1094.50,1094.25,1094.50,56,5,61.00
01/25/2010,18:46,1094.50,1094.50,1094.50,1094.50,16,0,16.00
01/25/2010,18:47,1094.50,1094.50,1094.50,1094.50,115,0,115.00
01/25/2010,18:48,1094.50,1094.50,1094.25,1094.50,15,16,31.00
01/25/2010,18:49,1094.50,1094.50,1094.25,1094.50,67,1,68.00
01/25/2010,18:50,1094.50,1094.50,1094.50,1094.50,11,0,11.00
01/25/2010,18:51,1094.50,1094.50,1094.50,1094.50,1,0,1.00
01/25/2010,18:53,1094.25,1094.25,1094.25,1094.25,0,2,2.00
01/25/2010,18:54,1094.50,1094.50,1094.25,1094.50,29,7,36.00
01/25/2010,18:55,1094.50,1094.50,1094.50,1094.50,1,0,1.00
01/25/2010,18:56,1094.50,1094.50,1094.50,1094.50,3,0,3.00
01/25/2010,18:57,1094.50,1095.00,1094.50,1094.75,911,22,933.00
01/25/2010,18:58,1094.75,1094.75,1094.75,1094.75,0,2,2.00
01/25/2010,18:59,1094.75,1094.75,1094.75,1094.75,0,74,74.00
01/25/2010,19:00,1094.50,1094.75,1094.50,1094.50,12,114,126.00
01/25/2010,19:01,1094.50,1094.50,1094.50,1094.50,0,55,55.00
01/25/2010,19:02,1094.50,1094.50,1094.50,1094.50,0,83,83.00
01/25/2010,19:03,1094.50,1094.50,1094.50,1094.50,0,1,1.00
01/25/2010,19:04,1094.50,1094.75,1094.50,1094.50,9,100,109.00
01/25/2010,19:05,1094.50,1094.75,1094.25,1094.50,6,33,39.00
01/25/2010,19:06,1094.50,1094.75,1094.50,1094.75,4,10,14.00
01/25/2010,19:07,1094.75,1095.00,1094.75,1094.75,142,51,193.00
01/25/2010,19:08,1095.00,1095.00,1094.75,1095.00,30,34,64.00
01/25/2010,19:09,1095.00,1095.25,1095.00,1095.25,67,0,67.00
01/25/2010,19:10,1095.25,1095.25,1095.00,1095.25,66,35,101.00
01/25/2010,19:11,1095.00,1095.25,1095.00,1095.25,119,4,123.00
01/25/2010,19:12,1095.00,1095.50,1095.00,1095.50,115,11,126.00
01/25/2010,19:13,1095.50,1095.50,1095.25,1095.25,5,30,35.00
01/25/2010,19:14,1095.25,1095.50,1095.00,1095.25,31,210,241.00
01/25/2010,19:15,1095.25,1095.25,1095.25,1095.25,27,0,27.00
01/25/2010,19:16,1095.00,1095.50,1095.00,1095.25,30,11,41.00
01/25/2010,19:17,1095.25,1095.25,1095.00,1095.00,0,167,167.00
01/25/2010,19:19,1095.25,1095.25,1095.00,1095.25,15,15,30.00
01/25/2010,19:20,1095.00,1095.25,1095.00,1095.25,2,1,3.00
01/25/2010,19:21,1095.25,1095.25,1095.25,1095.25,6,0,6.00
01/25/2010,19:22,1095.25,1095.25,1094.75,1095.00,56,69,125.00
01/25/2010,19:23,1095.00,1095.25,1095.00,1095.25,83,0,83.00
01/25/2010,19:24,1095.25,1095.25,1095.00,1095.25,20,5,25.00
01/25/2010,19:25,1095.25,1095.50,1095.00,1095.50,183,46,229.00
01/25/2010,19:26,1095.25,1095.50,1095.25,1095.25,5,136,141.00
01/25/2010,19:27,1095.25,1095.50,1095.00,1095.00,150,241,391.00
01/25/2010,19:28,1095.25,1095.50,1095.25,1095.25,89,1,90.00
01/25/2010,19:29,1095.50,1095.50,1095.25,1095.50,30,37,67.00
01/25/2010,19:30,1095.50,1095.50,1095.25,1095.50,27,228,255.00
01/25/2010,19:31,1095.50,1095.50,1095.25,1095.25,44,14,58.00
01/25/2010,19:32,1095.25,1095.50,1095.25,1095.50,40,78,118.00
01/25/2010,19:33,1095.50,1095.50,1095.50,1095.50,21,0,21.00
01/25/2010,19:34,1095.25,1095.50,1095.25,1095.50,347,20,367.00
01/25/2010,19:35,1095.50,1095.75,1095.50,1095.75,44,9,53.00
01/25/2010,19:36,1095.75,1095.75,1095.50,1095.75,125,15,140.00
01/25/2010,19:37,1095.75,1095.75,1095.75,1095.75,54,0,54.00
01/25/2010,19:38,1095.75,1095.75,1095.50,1095.75,135,5,140.00
01/25/2010,19:39,1095.75,1095.75,1095.50,1095.75,59,1,60.00
01/25/2010,19:40,1095.50,1096.00,1095.50,1095.75,308,4,312.00
01/25/2010,19:41,1095.75,1095.75,1095.50,1095.75,11,172,183.00
01/25/2010,19:42,1095.75,1096.00,1095.75,1095.75,186,24,210.00
01/25/2010,19:43,1096.00,1096.00,1095.75,1095.75,262,151,413.00
01/25/2010,19:44,1095.75,1095.75,1095.50,1095.75,27,6,33.00
01/25/2010,19:45,1095.75,1095.75,1095.50,1095.50,1,2,3.00
01/25/2010,19:46,1095.50,1095.50,1095.50,1095.50,0,141,141.00
01/25/2010,19:47,1095.25,1095.50,1095.25,1095.25,5,103,108.00
01/25/2010,19:48,1095.00,1095.00,1094.75,1095.00,2,140,142.00
01/25/2010,19:49,1095.00,1095.00,1094.75,1094.75,3,15,18.00
01/25/2010,19:50,1094.75,1095.00,1094.75,1094.75,9,178,187.00
01/25/2010,19:51,1094.75,1095.00,1094.75,1095.00,7,1,8.00
01/25/2010,19:52,1094.75,1095.00,1094.75,1095.00,16,1,17.00
01/25/2010,19:53,1095.00,1095.00,1095.00,1095.00,85,0,85.00
01/25/2010,19:54,1095.00,1095.25,1095.00,1095.00,80,6,86.00
01/25/2010,19:55,1095.25,1095.25,1095.00,1095.00,2,13,15.00
01/25/2010,19:56,1095.00,1095.00,1094.75,1094.75,0,14,14.00
01/25/2010,19:57,1094.75,1094.75,1094.75,1094.75,0,14,14.00
01/25/2010,19:58,1094.75,1095.00,1094.75,1094.75,1,33,34.00
01/25/2010,19:59,1094.75,1094.75,1094.50,1094.50,3,27,30.00
01/25/2010,20:00,1094.75,1094.75,1094.75,1094.75,58,0,58.00
01/25/2010,20:01,1094.75,1094.75,1094.25,1094.25,3,202,205.00
01/25/2010,20:02,1094.50,1094.50,1094.00,1094.00,13,472,485.00
01/25/2010,20:03,1094.00,1094.00,1093.75,1093.75,0,20,20.00
01/25/2010,20:04,1093.75,1094.25,1093.75,1094.25,136,3,139.00
01/25/2010,20:05,1094.00,1094.25,1094.00,1094.00,1,32,33.00
01/25/2010,20:06,1094.00,1094.25,1094.00,1094.25,1,50,51.00
01/25/2010,20:07,1094.25,1094.25,1094.00,1094.00,1,38,39.00
01/25/2010,20:08,1094.00,1094.00,1093.75,1094.00,20,172,192.00
01/25/2010,20:09,1094.00,1094.00,1093.75,1094.00,22,4,26.00
01/25/2010,20:10,1094.00,1094.00,1094.00,1094.00,6,0,6.00
01/25/2010,20:11,1093.75,1094.00,1093.75,1093.75,1,12,13.00
01/25/2010,20:12,1093.75,1094.00,1093.75,1093.75,1,46,47.00
01/25/2010,20:13,1094.00,1094.00,1093.75,1093.75,1,48,49.00
01/25/2010,20:14,1093.75,1093.75,1093.25,1093.25,0,311,311.00
01/25/2010,20:15,1093.25,1093.50,1092.75,1092.75,109,326,435.00
01/25/2010,20:16,1093.00,1093.00,1092.25,1092.50,321,300,621.00
01/25/2010,20:17,1092.25,1093.00,1092.25,1092.75,148,44,192.00
01/25/2010,20:18,1093.00,1093.00,1092.75,1093.00,7,60,67.00
01/25/2010,20:19,1093.00,1093.00,1092.75,1092.75,1,113,114.00
01/25/2010,20:20,1093.00,1093.00,1092.25,1092.25,22,155,177.00
01/25/2010,20:21,1092.25,1092.50,1092.00,1092.25,53,216,269.00
01/25/2010,20:22,1092.00,1092.50,1092.00,1092.50,56,4,60.00
01/25/2010,20:23,1092.50,1092.50,1092.50,1092.50,33,0,33.00
01/25/2010,20:24,1092.50,1092.50,1092.50,1092.50,59,0,59.00
01/25/2010,20:25,1092.50,1092.50,1092.25,1092.25,24,198,222.00
01/25/2010,20:26,1092.00,1092.00,1091.75,1092.00,15,88,103.00
01/25/2010,20:27,1092.25,1092.25,1092.00,1092.00,20,55,75.00
01/25/2010,20:28,1092.00,1092.00,1091.50,1091.50,0,194,194.00
01/25/2010,20:29,1091.75,1091.75,1091.50,1091.75,13,3,16.00
01/25/2010,20:30,1091.75,1092.00,1091.75,1092.00,96,30,126.00
01/25/2010,20:31,1092.00,1092.00,1090.25,1090.75,174,1207,1381.00
01/25/2010,20:32,1090.75,1090.75,1090.50,1090.50,12,185,197.00
01/25/2010,20:33,1090.75,1091.00,1090.50,1091.00,158,57,215.00
01/25/2010,20:34,1090.75,1091.00,1090.50,1090.75,10,117,127.00
01/25/2010,20:35,1090.75,1091.00,1090.75,1091.00,3,6,9.00
01/25/2010,20:36,1091.00,1091.00,1090.75,1091.00,7,21,28.00
01/25/2010,20:37,1091.00,1091.00,1090.75,1091.00,4,2,6.00
01/25/2010,20:38,1091.00,1091.00,1091.00,1091.00,23,0,23.00
01/25/2010,20:39,1090.75,1091.00,1090.75,1091.00,135,3,138.00
01/25/2010,20:40,1091.00,1091.00,1090.75,1090.75,7,1,8.00
01/25/2010,20:41,1091.00,1091.00,1090.75,1091.00,50,5,55.00
01/25/2010,20:42,1091.00,1091.75,1091.00,1091.50,293,24,317.00
01/25/2010,20:43,1091.50,1091.50,1091.50,1091.50,0,199,199.00
01/25/2010,20:44,1091.50,1091.50,1091.50,1091.50,0,53,53.00
01/25/2010,20:45,1091.50,1091.50,1091.25,1091.50,1,68,69.00
01/25/2010,20:46,1091.50,1091.75,1091.50,1091.75,174,0,174.00
01/25/2010,20:47,1091.75,1091.75,1091.50,1091.75,39,4,43.00
01/25/2010,20:48,1091.75,1091.75,1091.50,1091.50,6,5,11.00
01/25/2010,20:49,1091.75,1091.75,1091.50,1091.75,35,42,77.00
01/25/2010,20:50,1091.50,1091.75,1091.50,1091.75,4,5,9.00
01/25/2010,20:51,1091.50,1091.75,1091.50,1091.75,15,10,25.00
01/25/2010,20:52,1091.75,1092.00,1091.50,1091.75,52,22,74.00
01/25/2010,20:53,1091.75,1091.75,1091.50,1091.50,4,167,171.00
01/25/2010,20:54,1091.50,1091.75,1091.50,1091.50,92,228,320.00
01/25/2010,20:55,1091.75,1091.75,1091.50,1091.50,28,22,50.00
01/25/2010,20:56,1091.50,1091.75,1091.00,1091.00,5,213,218.00
01/25/2010,20:57,1091.00,1091.25,1091.00,1091.00,47,32,79.00
01/25/2010,20:58,1091.25,1091.50,1091.25,1091.50,24,42,66.00
01/25/2010,20:59,1091.25,1091.25,1091.00,1091.00,12,63,75.00
01/25/2010,21:00,1091.00,1091.00,1090.75,1090.75,7,116,123.00
01/25/2010,21:01,1091.00,1091.00,1090.50,1090.75,13,125,138.00
01/25/2010,21:02,1090.50,1090.50,1089.25,1089.25,247,1747,1994.00
01/25/2010,21:03,1089.50,1090.00,1089.25,1089.75,143,182,325.00
01/25/2010,21:04,1089.75,1089.75,1089.25,1089.25,5,116,121.00
01/25/2010,21:05,1089.25,1090.00,1089.25,1089.75,153,24,177.00
01/25/2010,21:06,1089.75,1089.75,1089.25,1089.50,82,174,256.00
01/25/2010,21:07,1089.75,1089.75,1088.75,1088.75,22,780,802.00
01/25/2010,21:08,1088.75,1088.75,1087.50,1087.75,569,1288,1857.00
01/25/2010,21:09,1088.00,1088.00,1087.25,1087.75,453,561,1014.00
01/25/2010,21:10,1087.75,1088.00,1087.50,1088.00,45,57,102.00
01/25/2010,21:11,1087.75,1088.00,1087.50,1087.50,85,100,185.00
01/25/2010,21:12,1087.75,1088.00,1087.50,1088.00,150,2,152.00
01/25/2010,21:13,1088.00,1088.50,1088.00,1088.25,84,18,102.00
01/25/2010,21:14,1088.25,1088.50,1087.75,1088.00,34,143,177.00
01/25/2010,21:15,1088.00,1088.50,1088.00,1088.25,159,43,202.00
01/25/2010,21:16,1088.50,1088.50,1087.75,1087.75,114,477,591.00
01/25/2010,21:17,1087.75,1087.75,1087.25,1087.50,183,288,471.00
01/25/2010,21:18,1087.75,1087.75,1087.25,1087.25,10,312,322.00
01/25/2010,21:19,1087.50,1087.50,1086.75,1087.00,203,427,630.00
01/25/2010,21:20,1087.00,1087.25,1086.75,1086.75,111,85,196.00
01/25/2010,21:21,1086.75,1087.50,1086.75,1087.25,257,211,468.00
01/25/2010,21:22,1087.25,1087.25,1086.50,1086.75,62,447,509.00
01/25/2010,21:23,1086.75,1086.75,1086.25,1086.50,194,519,713.00
01/25/2010,21:24,1086.50,1087.00,1086.50,1086.50,260,183,443.00
01/25/2010,21:25,1086.50,1086.75,1086.00,1086.50,107,541,648.00
01/25/2010,21:26,1086.50,1086.50,1086.25,1086.25,140,8,148.00
01/25/2010,21:27,1086.50,1086.50,1086.25,1086.50,75,38,113.00
01/25/2010,21:28,1086.50,1086.75,1086.25,1086.75,164,264,428.00
01/25/2010,21:29,1086.75,1087.25,1086.50,1087.00,264,144,408.00
01/25/2010,21:30,1087.00,1087.25,1086.75,1087.00,61,91,152.00
01/25/2010,21:31,1087.25,1087.50,1087.00,1087.00,141,156,297.00
01/25/2010,21:32,1087.25,1087.25,1086.50,1086.75,121,244,365.00
01/25/2010,21:33,1086.75,1086.75,1085.50,1085.75,231,1635,1866.00
01/25/2010,21:34,1085.75,1086.00,1085.25,1085.75,216,605,821.00
01/25/2010,21:35,1085.50,1085.50,1082.00,1082.75,927,4656,5583.00
01/25/2010,21:36,1082.75,1084.75,1082.75,1084.00,766,460,1226.00
01/25/2010,21:37,1084.00,1084.75,1084.00,1084.75,426,122,548.00
01/25/2010,21:38,1084.50,1085.25,1084.50,1084.75,194,184,378.00
01/25/2010,21:39,1084.50,1084.75,1084.25,1084.75,63,330,393.00
01/25/2010,21:40,1084.50,1085.25,1084.50,1085.25,266,11,277.00
01/25/2010,21:41,1085.25,1085.25,1084.50,1084.75,24,93,117.00
01/25/2010,21:42,1084.75,1085.00,1084.75,1085.00,68,18,86.00
01/25/2010,21:43,1085.25,1085.50,1085.00,1085.00,251,200,451.00
01/25/2010,21:44,1085.25,1085.25,1084.50,1085.00,56,187,243.00
01/25/2010,21:45,1085.00,1085.25,1084.75,1084.75,79,74,153.00
01/25/2010,21:46,1084.75,1084.75,1084.50,1084.50,13,68,81.00
01/25/2010,21:47,1084.50,1084.75,1084.00,1084.00,97,255,352.00
01/25/2010,21:48,1084.00,1084.75,1084.00,1084.50,133,31,164.00
01/25/2010,21:49,1084.50,1085.00,1084.50,1085.00,72,9,81.00
01/25/2010,21:50,1085.00,1085.00,1084.75,1084.75,102,2,104.00
01/25/2010,21:51,1084.75,1084.75,1084.50,1084.75,2,78,80.00
01/25/2010,21:52,1084.75,1084.75,1083.75,1084.25,22,229,251.00
01/25/2010,21:53,1084.00,1084.00,1083.75,1083.75,15,130,145.00
01/25/2010,21:54,1083.75,1084.25,1083.25,1084.25,280,838,1118.00
01/25/2010,21:55,1084.25,1084.50,1084.00,1084.00,71,67,138.00
01/25/2010,21:56,1084.25,1084.25,1084.25,1084.25,7,0,7.00
01/25/2010,21:57,1084.25,1084.25,1084.25,1084.25,88,0,88.00
01/25/2010,21:58,1084.25,1084.25,1083.75,1084.25,19,171,190.00
01/25/2010,21:59,1084.00,1084.25,1083.75,1084.25,127,278,405.00
01/25/2010,22:00,1084.25,1084.75,1084.25,1084.50,54,75,129.00
01/25/2010,22:01,1084.25,1084.50,1084.00,1084.50,67,159,226.00
01/25/2010,22:02,1084.25,1084.50,1084.25,1084.50,104,21,125.00
01/25/2010,22:03,1084.50,1084.50,1084.25,1084.25,18,3,21.00
01/25/2010,22:04,1084.25,1084.25,1084.00,1084.00,12,89,101.00
01/25/2010,22:05,1084.25,1084.25,1084.00,1084.00,8,61,69.00
01/25/2010,22:06,1084.00,1084.25,1083.75,1084.00,64,54,118.00
01/25/2010,22:07,1084.00,1084.25,1084.00,1084.25,64,2,66.00
01/25/2010,22:08,1084.00,1084.50,1084.00,1084.25,36,10,46.00
01/25/2010,22:09,1084.25,1084.75,1084.25,1084.25,50,57,107.00
01/25/2010,22:10,1084.50,1084.50,1084.25,1084.50,33,19,52.00
01/25/2010,22:11,1084.50,1084.75,1084.00,1084.50,41,74,115.00
01/25/2010,22:12,1084.50,1084.75,1084.50,1084.75,12,1,13.00
01/25/2010,22:13,1084.75,1084.75,1084.50,1084.75,38,3,41.00
01/25/2010,22:14,1084.75,1085.50,1084.75,1085.25,291,9,300.00
01/25/2010,22:15,1085.50,1085.50,1085.00,1085.25,50,17,67.00
01/25/2010,22:16,1085.00,1085.25,1084.75,1085.00,7,134,141.00
01/25/2010,22:17,1084.75,1085.00,1084.75,1085.00,118,3,121.00
01/25/2010,22:18,1085.00,1085.00,1084.75,1085.00,6,1,7.00
01/25/2010,22:19,1084.75,1085.00,1084.75,1084.75,3,8,11.00
01/25/2010,22:20,1084.75,1085.00,1084.75,1085.00,4,4,8.00
01/25/2010,22:21,1085.00,1085.00,1084.75,1085.00,61,26,87.00
01/25/2010,22:22,1085.00,1085.00,1084.75,1085.00,25,2,27.00
01/25/2010,22:23,1085.00,1085.00,1084.75,1084.75,3,3,6.00
01/25/2010,22:24,1084.75,1085.00,1084.75,1084.75,1,14,15.00
01/25/2010,22:25,1085.00,1085.00,1084.25,1084.50,78,268,346.00
01/25/2010,22:26,1084.50,1084.50,1084.25,1084.50,51,8,59.00
01/25/2010,22:27,1084.50,1084.75,1084.50,1084.75,59,0,59.00
01/25/2010,22:28,1084.75,1085.25,1084.75,1085.00,190,43,233.00
01/25/2010,22:29,1085.00,1085.50,1085.00,1085.25,170,49,219.00
01/25/2010,22:30,1085.25,1085.50,1085.00,1085.50,76,62,138.00
01/25/2010,22:31,1085.50,1085.50,1085.00,1085.00,406,152,558.00
01/25/2010,22:32,1085.25,1085.50,1085.00,1085.25,43,70,113.00
01/25/2010,22:33,1085.25,1085.50,1085.00,1085.50,142,41,183.00
01/25/2010,22:34,1085.50,1085.50,1085.25,1085.25,40,1,41.00
01/25/2010,22:35,1085.25,1085.50,1085.25,1085.25,77,29,106.00
01/25/2010,22:36,1085.50,1085.50,1085.25,1085.50,4,2,6.00
01/25/2010,22:37,1085.50,1085.50,1085.25,1085.25,1,8,9.00
01/25/2010,22:38,1085.25,1085.25,1085.00,1085.00,0,152,152.00
01/25/2010,22:39,1085.00,1085.00,1084.25,1084.25,3,467,470.00
01/25/2010,22:40,1084.25,1084.25,1083.75,1083.75,15,553,568.00
01/25/2010,22:41,1083.75,1084.00,1083.00,1083.00,126,848,974.00
01/25/2010,22:42,1083.25,1083.25,1082.25,1082.50,174,1074,1248.00
01/25/2010,22:43,1082.75,1082.75,1082.00,1082.75,296,1374,1670.00
01/25/2010,22:44,1082.75,1083.00,1082.50,1082.50,119,38,157.00
01/25/2010,22:45,1082.75,1082.75,1082.50,1082.50,3,51,54.00
01/25/2010,22:46,1082.75,1083.00,1082.75,1083.00,80,13,93.00
01/25/2010,22:47,1083.00,1083.50,1083.00,1083.50,341,43,384.00
01/25/2010,22:48,1083.50,1083.50,1083.25,1083.25,6,8,14.00
01/25/2010,22:49,1083.25,1083.75,1083.00,1083.25,140,182,322.00
01/25/2010,22:50,1083.50,1083.50,1083.25,1083.25,1,34,35.00
01/25/2010,22:51,1083.25,1083.50,1083.00,1083.50,114,19,133.00
01/25/2010,22:52,1083.25,1083.75,1083.25,1083.25,71,135,206.00
01/25/2010,22:53,1083.25,1083.25,1083.00,1083.25,7,61,68.00
01/25/2010,22:54,1083.00,1083.00,1082.25,1082.50,102,353,455.00
01/25/2010,22:55,1082.50,1082.75,1082.50,1082.50,5,63,68.00
01/25/2010,22:56,1082.75,1082.75,1082.50,1082.50,96,3,99.00
01/25/2010,22:58,1082.50,1082.75,1082.50,1082.75,21,1,22.00
01/25/2010,22:59,1082.75,1082.75,1082.25,1082.50,26,72,98.00
01/25/2010,23:00,1082.50,1082.50,1082.00,1082.00,23,306,329.00
01/25/2010,23:01,1082.00,1082.00,1081.25,1081.50,162,987,1149.00
01/25/2010,23:02,1081.75,1081.75,1081.00,1081.25,275,264,539.00
01/25/2010,23:03,1081.50,1082.00,1081.00,1082.00,216,154,370.00
01/25/2010,23:04,1081.75,1082.25,1081.75,1081.75,67,94,161.00
01/25/2010,23:05,1082.00,1082.25,1081.75,1081.75,27,82,109.00
01/25/2010,23:06,1082.00,1082.00,1081.50,1081.75,24,64,88.00
01/25/2010,23:07,1082.00,1082.00,1081.75,1081.75,213,12,225.00
01/25/2010,23:08,1081.75,1082.00,1081.50,1081.50,25,172,197.00
01/25/2010,23:09,1081.75,1082.00,1081.50,1081.50,60,168,228.00
01/25/2010,23:10,1081.50,1081.75,1081.50,1081.75,77,8,85.00
01/25/2010,23:11,1081.75,1081.75,1081.50,1081.75,170,6,176.00
01/25/2010,23:12,1082.00,1082.00,1081.50,1081.75,41,71,112.00
01/25/2010,23:13,1081.75,1082.25,1081.75,1082.00,120,105,225.00
01/25/2010,23:14,1082.25,1082.75,1082.25,1082.75,135,35,170.00
01/25/2010,23:15,1082.50,1082.75,1082.00,1082.25,26,156,182.00
01/25/2010,23:16,1082.25,1082.50,1082.00,1082.25,77,31,108.00
01/25/2010,23:17,1082.00,1082.25,1082.00,1082.25,53,8,61.00
01/25/2010,23:18,1082.50,1082.50,1082.25,1082.25,14,3,17.00
01/25/2010,23:19,1082.25,1083.50,1082.25,1083.25,289,93,382.00
01/25/2010,23:20,1083.50,1083.75,1083.00,1083.50,398,331,729.00
01/25/2010,23:21,1083.50,1083.50,1083.25,1083.50,13,2,15.00
01/25/2010,23:22,1083.50,1083.50,1083.25,1083.25,18,5,23.00
01/25/2010,23:23,1083.25,1083.75,1083.25,1083.25,10,20,30.00
01/25/2010,23:24,1083.25,1083.50,1083.25,1083.50,17,50,67.00
01/25/2010,23:25,1083.50,1084.00,1083.25,1083.75,132,9,141.00
01/25/2010,23:26,1083.75,1084.00,1083.75,1083.75,15,24,39.00
01/25/2010,23:27,1083.75,1084.00,1083.75,1083.75,7,7,14.00
01/25/2010,23:28,1084.00,1084.25,1083.75,1084.00,169,26,195.00
01/25/2010,23:29,1084.00,1084.25,1084.00,1084.25,105,7,112.00
01/25/2010,23:30,1084.00,1084.25,1084.00,1084.25,207,8,215.00
01/25/2010,23:31,1084.25,1084.50,1083.75,1083.75,200,116,316.00
01/25/2010,23:32,1083.75,1084.00,1083.50,1083.50,10,79,89.00
01/25/2010,23:33,1083.50,1084.00,1083.50,1083.75,46,24,70.00
01/25/2010,23:34,1083.75,1084.00,1083.75,1084.00,22,25,47.00
01/25/2010,23:35,1083.75,1084.75,1083.75,1084.50,259,64,323.00
01/25/2010,23:36,1084.25,1084.50,1084.00,1084.00,22,50,72.00
01/25/2010,23:37,1084.00,1084.25,1083.75,1083.75,6,50,56.00
01/25/2010,23:38,1083.75,1084.00,1083.75,1084.00,46,24,70.00
01/25/2010,23:39,1084.00,1084.00,1083.75,1083.75,12,6,18.00
01/25/2010,23:40,1083.75,1083.75,1083.25,1083.75,30,104,134.00
01/25/2010,23:41,1083.50,1084.00,1083.25,1083.50,46,84,130.00
01/25/2010,23:42,1083.50,1083.50,1083.50,1083.50,16,0,16.00
01/25/2010,23:43,1083.75,1083.75,1083.50,1083.50,12,34,46.00
01/25/2010,23:44,1083.50,1083.50,1083.25,1083.50,39,105,144.00
01/25/2010,23:45,1083.75,1084.00,1083.50,1084.00,158,34,192.00
01/25/2010,23:46,1083.75,1083.75,1083.75,1083.75,0,24,24.00
01/25/2010,23:47,1083.75,1083.75,1083.50,1083.75,8,5,13.00
01/25/2010,23:48,1083.50,1083.75,1083.50,1083.50,4,23,27.00
01/25/2010,23:49,1083.75,1083.75,1083.50,1083.75,66,1,67.00
01/25/2010,23:50,1083.75,1084.00,1083.75,1084.00,14,47,61.00
01/25/2010,23:51,1083.75,1084.25,1083.75,1084.00,50,9,59.00
01/25/2010,23:52,1084.00,1084.00,1083.75,1084.00,2,22,24.00
01/25/2010,23:53,1083.75,1084.50,1083.75,1084.50,88,7,95.00
01/25/2010,23:54,1084.50,1084.75,1084.25,1084.50,83,149,232.00
01/25/2010,23:55,1084.50,1084.50,1084.25,1084.25,75,4,79.00
01/25/2010,23:56,1084.25,1084.25,1083.75,1083.75,3,63,66.00
01/25/2010,23:57,1083.75,1083.75,1083.75,1083.75,0,4,4.00
01/25/2010,23:58,1084.00,1084.25,1084.00,1084.25,30,6,36.00
01/25/2010,23:59,1084.00,1084.25,1084.00,1084.00,1,11,12.00
01/26/2010,00:00,1084.00,1084.25,1084.00,1084.00,7,2,9.00
01/26/2010,00:01,1084.00,1084.00,1083.75,1083.75,7,65,72.00
01/26/2010,00:02,1083.75,1084.00,1083.75,1083.75,34,56,90.00
01/26/2010,00:03,1084.00,1084.00,1083.50,1083.50,2,28,30.00
01/26/2010,00:04,1083.75,1084.25,1083.75,1084.00,76,18,94.00
01/26/2010,00:05,1084.00,1084.00,1084.00,1084.00,0,7,7.00
01/26/2010,00:06,1084.00,1084.25,1084.00,1084.25,15,47,62.00
01/26/2010,00:07,1084.00,1084.00,1084.00,1084.00,0,2,2.00
01/26/2010,00:08,1084.25,1084.25,1083.75,1084.00,5,193,198.00
01/26/2010,00:09,1084.00,1084.25,1084.00,1084.00,76,1,77.00
01/26/2010,00:10,1084.25,1084.50,1084.25,1084.25,132,11,143.00
01/26/2010,00:11,1084.25,1084.50,1084.00,1084.25,5,18,23.00
01/26/2010,00:12,1084.00,1084.25,1084.00,1084.25,4,13,17.00
01/26/2010,00:13,1084.00,1084.00,1083.50,1083.75,18,348,366.00
01/26/2010,00:14,1083.75,1084.00,1083.75,1083.75,60,10,70.00
01/26/2010,00:15,1084.00,1084.00,1084.00,1084.00,44,0,44.00
01/26/2010,00:16,1084.00,1084.25,1084.00,1084.00,19,23,42.00
01/26/2010,00:17,1084.00,1084.00,1084.00,1084.00,0,1,1.00
01/26/2010,00:18,1084.00,1084.00,1083.50,1083.50,0,71,71.00
01/26/2010,00:19,1083.50,1083.50,1083.00,1083.25,2,370,372.00
01/26/2010,00:20,1083.25,1083.50,1082.75,1083.25,99,420,519.00
01/26/2010,00:21,1083.00,1083.25,1083.00,1083.00,7,3,10.00
01/26/2010,00:22,1083.25,1083.25,1083.00,1083.00,4,1,5.00
01/26/2010,00:23,1083.25,1083.25,1083.25,1083.25,23,0,23.00
01/26/2010,00:24,1083.25,1083.25,1083.00,1083.00,7,121,128.00
01/26/2010,00:25,1082.75,1083.00,1082.50,1082.50,22,154,176.00
01/26/2010,00:26,1082.75,1083.00,1082.50,1082.75,41,15,56.00
01/26/2010,00:27,1082.75,1083.00,1082.75,1082.75,9,29,38.00
01/26/2010,00:28,1082.75,1083.00,1082.75,1083.00,1,30,31.00
01/26/2010,00:29,1083.00,1083.00,1082.75,1083.00,4,15,19.00
01/26/2010,00:30,1083.00,1083.00,1082.75,1082.75,1,36,37.00
01/26/2010,00:31,1082.75,1083.00,1082.50,1083.00,81,86,167.00
01/26/2010,00:32,1083.00,1083.00,1082.75,1082.75,7,10,17.00
01/26/2010,00:33,1082.75,1082.75,1082.75,1082.75,0,27,27.00
01/26/2010,00:34,1082.75,1083.00,1082.75,1082.75,1,104,105.00
01/26/2010,00:35,1082.75,1082.75,1082.50,1082.50,0,110,110.00
01/26/2010,00:36,1082.50,1082.75,1082.50,1082.75,41,36,77.00
01/26/2010,00:37,1082.50,1082.50,1082.50,1082.50,0,10,10.00
01/26/2010,00:38,1082.75,1082.75,1082.50,1082.50,1,77,78.00
01/26/2010,00:39,1082.75,1083.00,1082.75,1082.75,93,4,97.00
01/26/2010,00:40,1083.00,1083.00,1082.75,1082.75,2,7,9.00
01/26/2010,00:41,1082.75,1082.75,1082.25,1082.50,47,513,560.00
01/26/2010,00:42,1082.50,1082.50,1082.25,1082.50,37,5,42.00
01/26/2010,00:43,1082.50,1082.75,1082.50,1082.50,20,10,30.00
01/26/2010,00:44,1082.25,1082.50,1082.25,1082.50,55,19,74.00
01/26/2010,00:45,1082.25,1082.75,1082.25,1082.50,1,51,52.00
01/26/2010,00:46,1082.50,1083.00,1082.50,1083.00,124,130,254.00
01/26/2010,00:47,1083.00,1083.00,1082.75,1082.75,11,62,73.00
01/26/2010,00:48,1083.00,1083.00,1082.75,1083.00,140,10,150.00
01/26/2010,00:49,1083.00,1083.25,1083.00,1083.25,37,9,46.00
01/26/2010,00:50,1083.00,1083.25,1083.00,1083.00,6,3,9.00
01/26/2010,00:51,1083.25,1083.25,1083.00,1083.25,31,2,33.00
01/26/2010,00:52,1083.00,1083.25,1083.00,1083.25,23,6,29.00
01/26/2010,00:53,1083.25,1083.25,1083.00,1083.25,30,2,32.00
01/26/2010,00:54,1083.50,1083.50,1083.00,1083.00,8,20,28.00
01/26/2010,00:55,1083.00,1083.25,1082.75,1083.00,35,82,117.00
01/26/2010,00:56,1083.00,1083.00,1082.75,1082.75,5,213,218.00
01/26/2010,00:57,1083.00,1083.00,1082.75,1083.00,22,9,31.00
01/26/2010,00:58,1083.00,1083.00,1082.50,1082.50,20,82,102.00
01/26/2010,00:59,1082.50,1082.75,1082.50,1082.75,23,136,159.00
01/26/2010,01:00,1082.75,1082.75,1082.50,1082.50,3,140,143.00
01/26/2010,01:01,1082.25,1082.75,1082.25,1082.75,281,340,621.00
01/26/2010,01:02,1082.75,1083.00,1082.25,1082.50,497,399,896.00
01/26/2010,01:03,1082.50,1082.75,1082.25,1082.25,5,89,94.00
01/26/2010,01:04,1082.25,1082.75,1082.25,1082.75,245,46,291.00
01/26/2010,01:05,1083.00,1083.00,1082.25,1082.50,49,91,140.00
01/26/2010,01:06,1082.50,1083.25,1082.50,1083.25,355,123,478.00
01/26/2010,01:07,1083.00,1083.25,1083.00,1083.00,109,240,349.00
01/26/2010,01:08,1083.00,1083.25,1083.00,1083.25,69,121,190.00
01/26/2010,01:09,1083.25,1083.50,1083.25,1083.25,36,25,61.00
01/26/2010,01:10,1083.25,1083.50,1082.75,1083.00,166,239,405.00
01/26/2010,01:11,1083.00,1083.00,1082.75,1082.75,142,79,221.00
01/26/2010,01:12,1082.75,1083.00,1082.50,1082.75,98,57,155.00
01/26/2010,01:13,1082.75,1083.00,1082.75,1083.00,7,65,72.00
01/26/2010,01:14,1082.75,1083.00,1082.75,1083.00,61,26,87.00
01/26/2010,01:15,1083.00,1083.25,1082.75,1082.75,55,77,132.00
01/26/2010,01:16,1083.00,1083.00,1082.75,1083.00,29,4,33.00
01/26/2010,01:17,1083.00,1083.50,1083.00,1083.00,135,56,191.00
01/26/2010,01:18,1083.00,1083.50,1083.00,1083.00,100,16,116.00
01/26/2010,01:19,1083.25,1083.75,1083.00,1083.75,349,34,383.00
01/26/2010,01:20,1083.75,1084.25,1083.50,1084.00,363,501,864.00
01/26/2010,01:21,1084.00,1084.25,1084.00,1084.00,82,54,136.00
01/26/2010,01:22,1084.25,1084.50,1084.25,1084.50,303,46,349.00
01/26/2010,01:23,1084.50,1084.75,1083.75,1083.75,159,699,858.00
01/26/2010,01:24,1083.75,1083.75,1083.50,1083.50,0,85,85.00
01/26/2010,01:25,1083.50,1083.50,1083.25,1083.50,4,139,143.00
01/26/2010,01:26,1083.25,1083.25,1083.00,1083.00,10,353,363.00
01/26/2010,01:27,1083.25,1083.50,1083.25,1083.25,163,8,171.00
01/26/2010,01:28,1083.25,1083.50,1083.00,1083.25,56,95,151.00
01/26/2010,01:29,1083.25,1083.50,1083.00,1083.25,131,288,419.00
01/26/2010,01:30,1083.25,1084.00,1083.25,1083.75,496,94,590.00
01/26/2010,01:31,1083.75,1084.00,1083.50,1083.75,93,334,427.00
01/26/2010,01:32,1084.00,1084.25,1083.75,1084.25,362,101,463.00
01/26/2010,01:33,1084.00,1084.25,1083.75,1084.00,75,102,177.00
01/26/2010,01:34,1084.00,1084.25,1084.00,1084.00,71,21,92.00
01/26/2010,01:35,1084.00,1084.25,1083.75,1084.00,84,77,161.00
01/26/2010,01:36,1083.75,1084.00,1083.75,1083.75,59,95,154.00
01/26/2010,01:37,1083.75,1084.00,1083.75,1084.00,132,42,174.00
01/26/2010,01:38,1084.00,1084.00,1084.00,1084.00,151,0,151.00
01/26/2010,01:39,1084.00,1084.25,1083.75,1084.00,143,118,261.00
01/26/2010,01:40,1084.25,1085.00,1084.00,1084.75,914,99,1013.00
01/26/2010,01:41,1084.75,1085.00,1084.75,1084.75,875,253,1128.00
01/26/2010,01:42,1084.75,1085.00,1084.25,1084.25,1,235,236.00
01/26/2010,01:43,1084.50,1085.00,1084.50,1084.75,359,210,569.00
01/26/2010,01:44,1084.50,1084.75,1084.25,1084.75,21,53,74.00
01/26/2010,01:45,1084.50,1085.00,1084.50,1084.75,725,48,773.00
01/26/2010,01:46,1084.75,1085.25,1084.75,1085.25,164,216,380.00
01/26/2010,01:47,1085.00,1085.25,1084.75,1085.00,65,411,476.00
01/26/2010,01:48,1085.00,1085.00,1084.75,1085.00,4,1,5.00
01/26/2010,01:49,1085.00,1085.00,1084.75,1085.00,296,2,298.00
01/26/2010,01:50,1085.00,1085.00,1084.75,1085.00,154,7,161.00
01/26/2010,01:51,1085.00,1085.00,1084.75,1085.00,133,1,134.00
01/26/2010,01:52,1085.00,1085.00,1084.75,1084.75,494,81,575.00
01/26/2010,01:53,1084.75,1084.75,1084.50,1084.75,130,136,266.00
01/26/2010,01:54,1084.75,1085.00,1084.50,1085.00,413,11,424.00
01/26/2010,01:55,1085.00,1085.25,1084.75,1084.75,114,189,303.00
01/26/2010,01:56,1085.00,1085.00,1084.75,1084.75,7,17,24.00
01/26/2010,01:57,1084.75,1084.75,1084.00,1084.00,160,511,671.00
01/26/2010,01:58,1084.25,1084.50,1084.00,1084.25,270,15,285.00
01/26/2010,01:59,1084.50,1084.75,1084.50,1084.75,275,1,276.00
01/26/2010,02:00,1084.75,1085.00,1084.75,1084.75,34,64,98.00
01/26/2010,02:01,1085.00,1085.75,1084.75,1085.75,1658,207,1865.00
01/26/2010,02:02,1085.50,1085.75,1085.00,1085.25,269,1452,1721.00
01/26/2010,02:03,1085.25,1085.25,1085.00,1085.25,295,87,382.00
01/26/2010,02:04,1085.50,1085.75,1085.50,1085.75,723,11,734.00
01/26/2010,02:05,1086.00,1086.25,1085.75,1086.00,674,349,1023.00
01/26/2010,02:06,1086.00,1086.25,1085.00,1085.25,105,571,676.00
01/26/2010,02:07,1085.25,1085.50,1085.00,1085.25,473,452,925.00
01/26/2010,02:08,1085.25,1086.50,1085.25,1086.25,1671,782,2453.00
01/26/2010,02:09,1086.25,1086.75,1086.00,1086.25,381,373,754.00
01/26/2010,02:10,1086.50,1086.50,1086.00,1086.25,168,320,488.00
01/26/2010,02:11,1086.00,1086.25,1086.00,1086.00,2,150,152.00
01/26/2010,02:12,1086.00,1086.25,1085.75,1085.75,26,446,472.00
01/26/2010,02:13,1086.00,1087.00,1085.75,1087.00,1065,385,1450.00
01/26/2010,02:14,1086.75,1087.50,1086.75,1087.25,766,229,995.00
01/26/2010,02:15,1087.25,1087.50,1086.75,1087.00,302,527,829.00
01/26/2010,02:16,1086.75,1087.00,1086.50,1086.50,88,311,399.00
01/26/2010,02:17,1086.75,1087.25,1086.75,1087.00,461,44,505.00
01/26/2010,02:18,1087.00,1087.25,1086.50,1086.75,541,305,846.00
01/26/2010,02:19,1086.75,1087.00,1086.50,1087.00,398,477,875.00
01/26/2010,02:20,1087.00,1087.25,1086.75,1087.00,322,215,537.00
01/26/2010,02:21,1086.75,1086.75,1086.25,1086.50,219,416,635.00
01/26/2010,02:22,1086.50,1086.75,1086.25,1086.75,180,148,328.00
01/26/2010,02:23,1086.75,1087.25,1086.75,1087.25,888,109,997.00
01/26/2010,02:24,1087.25,1087.25,1087.00,1087.00,172,530,702.00
01/26/2010,02:25,1087.25,1087.50,1087.00,1087.25,212,397,609.00
01/26/2010,02:26,1087.25,1087.25,1086.50,1086.50,47,561,608.00
01/26/2010,02:27,1086.25,1086.50,1085.75,1086.00,378,625,1003.00
01/26/2010,02:28,1086.25,1086.25,1086.00,1086.00,24,212,236.00
01/26/2010,02:29,1086.00,1086.25,1085.50,1085.50,241,1074,1315.00
01/26/2010,02:30,1085.50,1085.75,1085.25,1085.50,154,472,626.00
01/26/2010,02:31,1085.50,1085.50,1084.75,1085.00,309,536,845.00
01/26/2010,02:32,1085.00,1085.75,1084.75,1084.75,989,579,1568.00
01/26/2010,02:33,1084.75,1085.50,1084.75,1085.25,683,883,1566.00
01/26/2010,02:34,1085.25,1085.25,1084.50,1085.00,156,293,449.00
01/26/2010,02:35,1085.00,1085.50,1085.00,1085.50,337,12,349.00
01/26/2010,02:36,1085.50,1085.75,1085.25,1085.75,103,498,601.00
01/26/2010,02:37,1085.75,1085.75,1085.00,1085.00,18,670,688.00
01/26/2010,02:38,1085.00,1085.50,1084.75,1085.00,243,660,903.00
01/26/2010,02:39,1085.25,1085.50,1085.00,1085.25,289,200,489.00
01/26/2010,02:40,1085.25,1085.50,1085.00,1085.50,205,106,311.00
01/26/2010,02:41,1085.50,1085.75,1085.25,1085.50,46,76,122.00
01/26/2010,02:42,1085.75,1085.75,1085.25,1085.75,22,48,70.00
01/26/2010,02:43,1085.75,1086.25,1085.75,1086.00,456,118,574.00
01/26/2010,02:44,1086.25,1086.50,1086.00,1086.50,146,370,516.00
01/26/2010,02:45,1086.25,1087.00,1086.25,1087.00,235,56,291.00
01/26/2010,02:46,1086.75,1086.75,1086.50,1086.50,8,376,384.00
01/26/2010,02:47,1086.75,1087.00,1086.50,1086.50,209,387,596.00
01/26/2010,02:48,1086.50,1086.75,1086.25,1086.25,3,380,383.00
01/26/2010,02:49,1086.25,1086.50,1086.25,1086.25,4,324,328.00
01/26/2010,02:50,1086.50,1086.50,1086.00,1086.25,125,45,170.00
01/26/2010,02:51,1086.25,1086.50,1086.25,1086.25,31,193,224.00
01/26/2010,02:52,1086.00,1086.00,1085.75,1086.00,45,127,172.00
01/26/2010,02:53,1086.25,1086.50,1085.75,1085.75,246,220,466.00
01/26/2010,02:54,1086.00,1086.25,1086.00,1086.25,102,0,102.00
01/26/2010,02:55,1086.00,1086.75,1086.00,1086.50,422,206,628.00
01/26/2010,02:56,1086.50,1086.75,1085.75,1086.00,277,433,710.00
01/26/2010,02:57,1086.00,1086.50,1086.00,1086.25,523,6,529.00
01/26/2010,02:58,1086.50,1086.75,1086.50,1086.75,309,0,309.00
01/26/2010,02:59,1086.75,1086.75,1086.25,1086.50,79,67,146.00
01/26/2010,03:00,1086.50,1086.50,1086.25,1086.50,99,7,106.00
01/26/2010,03:01,1086.25,1087.00,1086.25,1086.75,549,83,632.00
01/26/2010,03:02,1086.75,1087.00,1086.50,1086.75,193,39,232.00
01/26/2010,03:03,1087.00,1087.00,1086.25,1086.50,167,361,528.00
01/26/2010,03:04,1086.50,1086.75,1086.50,1086.50,231,21,252.00
01/26/2010,03:05,1086.75,1086.75,1086.25,1086.25,12,371,383.00
01/26/2010,03:06,1086.25,1086.50,1085.75,1086.50,488,242,730.00
01/26/2010,03:07,1086.50,1086.75,1086.25,1086.75,261,152,413.00
01/26/2010,03:08,1086.75,1087.00,1086.50,1086.75,267,134,401.00
01/26/2010,03:09,1086.75,1086.75,1086.50,1086.50,68,30,98.00
01/26/2010,03:10,1086.75,1087.00,1086.50,1087.00,201,27,228.00
01/26/2010,03:11,1087.00,1087.00,1086.75,1086.75,15,148,163.00
01/26/2010,03:12,1086.75,1086.75,1086.25,1086.50,195,296,491.00
01/26/2010,03:13,1086.50,1087.00,1086.50,1087.00,172,26,198.00
01/26/2010,03:14,1087.00,1087.00,1086.50,1086.50,53,196,249.00
01/26/2010,03:15,1086.50,1086.75,1086.50,1086.50,3,198,201.00
01/26/2010,03:16,1086.75,1086.75,1086.50,1086.75,24,258,282.00
01/26/2010,03:17,1086.75,1086.75,1086.50,1086.50,336,13,349.00
01/26/2010,03:18,1086.75,1087.00,1086.50,1087.00,163,4,167.00
01/26/2010,03:19,1086.75,1087.00,1086.75,1087.00,353,10,363.00
01/26/2010,03:20,1087.00,1087.25,1086.50,1086.50,89,180,269.00
01/26/2010,03:21,1086.50,1087.25,1086.50,1087.25,662,19,681.00
01/26/2010,03:22,1087.25,1087.50,1087.00,1087.25,154,424,578.00
01/26/2010,03:23,1087.50,1088.00,1087.25,1088.00,668,161,829.00
01/26/2010,03:24,1088.00,1088.25,1087.75,1088.00,753,322,1075.00
01/26/2010,03:25,1088.00,1088.25,1088.00,1088.00,166,214,380.00
01/26/2010,03:26,1088.25,1088.25,1087.75,1088.00,58,352,410.00
01/26/2010,03:27,1088.00,1088.25,1087.50,1087.75,377,854,1231.00
01/26/2010,03:28,1088.00,1088.00,1087.75,1087.75,13,253,266.00
01/26/2010,03:29,1087.75,1088.00,1087.25,1087.50,206,356,562.00
01/26/2010,03:30,1087.50,1087.75,1087.50,1087.75,49,153,202.00
01/26/2010,03:31,1087.50,1087.50,1086.25,1086.25,301,933,1234.00
01/26/2010,03:32,1086.50,1086.75,1086.25,1086.50,132,193,325.00
01/26/2010,03:33,1086.50,1087.50,1086.25,1087.00,356,240,596.00
01/26/2010,03:34,1087.00,1087.25,1086.75,1087.25,524,137,661.00
01/26/2010,03:35,1087.25,1087.75,1087.00,1087.50,497,189,686.00
01/26/2010,03:36,1087.50,1088.00,1087.50,1087.50,154,183,337.00
01/26/2010,03:37,1087.50,1087.50,1087.25,1087.50,78,314,392.00
01/26/2010,03:38,1087.50,1087.50,1087.25,1087.50,68,294,362.00
01/26/2010,03:39,1087.25,1087.25,1087.00,1087.00,0,96,96.00
01/26/2010,03:40,1087.00,1087.25,1087.00,1087.00,81,28,109.00
01/26/2010,03:41,1087.25,1087.25,1086.75,1087.00,85,589,674.00
01/26/2010,03:42,1087.00,1087.25,1087.00,1087.25,184,22,206.00
01/26/2010,03:43,1087.25,1087.50,1087.00,1087.25,339,177,516.00
01/26/2010,03:44,1087.50,1087.50,1087.00,1087.25,138,298,436.00
01/26/2010,03:45,1087.25,1087.25,1086.75,1086.75,49,184,233.00
01/26/2010,03:46,1086.50,1087.00,1086.50,1087.00,362,143,505.00
01/26/2010,03:47,1087.25,1087.50,1087.00,1087.00,174,194,368.00
01/26/2010,03:48,1086.75,1087.00,1086.50,1086.75,143,305,448.00
01/26/2010,03:49,1086.75,1086.75,1086.25,1086.75,151,161,312.00
01/26/2010,03:50,1086.75,1086.75,1086.00,1086.00,53,503,556.00
01/26/2010,03:51,1086.00,1086.25,1085.25,1085.75,468,720,1188.00
01/26/2010,03:52,1085.50,1086.00,1085.25,1085.75,709,225,934.00
01/26/2010,03:53,1085.75,1086.00,1085.75,1085.75,174,73,247.00
01/26/2010,03:54,1085.75,1086.00,1085.50,1085.75,255,305,560.00
01/26/2010,03:55,1086.00,1086.00,1085.25,1085.25,9,780,789.00
01/26/2010,03:56,1085.25,1085.25,1084.75,1085.00,119,408,527.00
01/26/2010,03:57,1085.25,1085.50,1085.00,1085.25,426,387,813.00
01/26/2010,03:58,1085.00,1085.50,1085.00,1085.25,286,302,588.00
01/26/2010,03:59,1085.50,1085.50,1085.00,1085.00,12,215,227.00
01/26/2010,04:00,1085.25,1085.25,1084.75,1085.00,68,111,179.00
01/26/2010,04:01,1085.00,1085.25,1085.00,1085.00,59,278,337.00
01/26/2010,04:02,1085.25,1085.50,1085.25,1085.50,337,0,337.00
01/26/2010,04:03,1085.75,1086.00,1085.75,1085.75,140,275,415.00
01/26/2010,04:04,1086.00,1086.00,1085.25,1085.50,281,916,1197.00
01/26/2010,04:05,1085.25,1085.50,1084.75,1084.75,150,738,888.00
01/26/2010,04:06,1084.75,1084.75,1084.25,1084.50,138,629,767.00
01/26/2010,04:07,1084.50,1084.75,1084.25,1084.50,62,220,282.00
01/26/2010,04:08,1084.75,1084.75,1084.50,1084.75,89,53,142.00
01/26/2010,04:09,1084.75,1085.00,1084.75,1084.75,238,64,302.00
01/26/2010,04:10,1084.75,1084.75,1084.25,1084.50,21,148,169.00
01/26/2010,04:11,1084.50,1084.50,1084.25,1084.25,170,21,191.00
01/26/2010,04:12,1084.25,1084.25,1083.25,1083.50,158,1400,1558.00
01/26/2010,04:13,1083.50,1084.00,1083.25,1084.00,673,120,793.00
01/26/2010,04:14,1084.00,1084.00,1083.75,1084.00,42,253,295.00
01/26/2010,04:15,1084.00,1084.50,1084.00,1084.25,246,53,299.00
01/26/2010,04:16,1084.50,1084.75,1084.25,1084.75,360,218,578.00
01/26/2010,04:17,1084.75,1084.75,1084.50,1084.50,225,547,772.00
01/26/2010,04:18,1084.50,1084.50,1084.25,1084.50,174,78,252.00
01/26/2010,04:19,1084.25,1084.25,1083.75,1084.00,180,377,557.00
01/26/2010,04:20,1084.25,1084.25,1083.75,1084.00,161,411,572.00
01/26/2010,04:21,1083.75,1083.75,1083.50,1083.50,337,252,589.00
01/26/2010,04:22,1083.50,1084.00,1083.50,1083.75,178,160,338.00
01/26/2010,04:23,1084.00,1084.00,1083.50,1083.75,172,268,440.00
01/26/2010,04:24,1083.75,1084.25,1083.75,1084.00,145,622,767.00
01/26/2010,04:25,1084.00,1084.50,1084.00,1084.25,110,43,153.00
01/26/2010,04:26,1084.25,1084.25,1083.50,1083.75,90,228,318.00
01/26/2010,04:27,1083.75,1084.00,1083.75,1084.00,124,0,124.00
01/26/2010,04:28,1084.25,1084.50,1084.00,1084.25,157,194,351.00
01/26/2010,04:29,1084.25,1084.50,1084.00,1084.50,26,2,28.00
01/26/2010,04:30,1084.50,1084.75,1084.25,1084.50,334,119,453.00
01/26/2010,04:31,1084.75,1084.75,1084.25,1084.25,23,63,86.00
01/26/2010,04:32,1084.50,1084.50,1084.25,1084.50,102,215,317.00
01/26/2010,04:33,1084.25,1084.50,1084.25,1084.25,163,12,175.00
01/26/2010,04:34,1084.50,1084.50,1084.00,1084.00,169,275,444.00
01/26/2010,04:35,1084.00,1084.50,1084.00,1084.25,125,293,418.00
01/26/2010,04:36,1084.25,1084.25,1083.75,1084.00,240,411,651.00
01/26/2010,04:37,1084.00,1084.75,1083.75,1084.75,736,84,820.00
01/26/2010,04:38,1084.50,1084.75,1084.00,1084.25,143,198,341.00
01/26/2010,04:39,1084.50,1084.75,1084.50,1084.75,108,0,108.00
01/26/2010,04:40,1084.50,1084.75,1084.25,1084.25,17,212,229.00
01/26/2010,04:41,1084.50,1084.50,1084.25,1084.25,1,38,39.00
01/26/2010,04:42,1084.50,1084.75,1084.25,1084.75,319,3,322.00
01/26/2010,04:43,1084.75,1084.75,1084.50,1084.75,120,14,134.00
01/26/2010,04:44,1085.00,1085.50,1084.75,1085.25,447,141,588.00
01/26/2010,04:45,1085.25,1085.75,1085.25,1085.50,314,150,464.00
01/26/2010,04:46,1085.75,1086.00,1085.50,1085.50,246,121,367.00
01/26/2010,04:47,1085.50,1085.75,1085.25,1085.50,105,137,242.00
01/26/2010,04:48,1085.50,1085.75,1085.50,1085.50,64,4,68.00
01/26/2010,04:49,1085.50,1086.00,1085.50,1085.75,153,96,249.00
01/26/2010,04:50,1085.75,1086.00,1085.75,1085.75,59,158,217.00
01/26/2010,04:51,1085.75,1086.00,1085.75,1086.00,55,5,60.00
01/26/2010,04:52,1085.75,1086.00,1085.50,1085.75,82,113,195.00
01/26/2010,04:53,1085.75,1086.00,1085.75,1085.75,91,27,118.00
01/26/2010,04:54,1085.75,1086.00,1085.50,1085.75,144,58,202.00
01/26/2010,04:55,1086.00,1086.25,1086.00,1086.00,125,9,134.00
01/26/2010,04:56,1086.25,1086.25,1086.00,1086.00,228,32,260.00
01/26/2010,04:57,1086.25,1086.50,1086.25,1086.25,689,22,711.00
01/26/2010,04:58,1086.50,1086.50,1086.25,1086.25,128,23,151.00
01/26/2010,04:59,1086.25,1086.50,1086.25,1086.25,19,64,83.00
01/26/2010,05:00,1086.50,1087.00,1086.50,1086.75,479,109,588.00
01/26/2010,05:01,1087.00,1087.00,1086.50,1086.75,86,230,316.00
01/26/2010,05:02,1086.75,1087.00,1086.50,1086.50,112,133,245.00
01/26/2010,05:03,1086.50,1087.00,1086.50,1086.75,143,79,222.00
01/26/2010,05:04,1086.75,1086.75,1086.50,1086.50,2,231,233.00
01/26/2010,05:05,1086.50,1086.50,1086.00,1086.00,5,282,287.00
01/26/2010,05:06,1086.00,1086.25,1085.75,1086.00,315,183,498.00
01/26/2010,05:07,1086.00,1086.00,1085.25,1085.25,16,978,994.00
01/26/2010,05:08,1085.50,1085.50,1085.50,1085.50,435,0,435.00
01/26/2010,05:09,1085.50,1085.50,1085.50,1085.50,41,0,41.00
01/26/2010,05:10,1085.50,1085.75,1085.25,1085.75,131,3,134.00
01/26/2010,05:11,1085.75,1085.75,1085.50,1085.50,25,144,169.00
01/26/2010,05:12,1085.25,1085.50,1085.25,1085.50,78,51,129.00
01/26/2010,05:13,1085.50,1085.50,1085.25,1085.25,31,186,217.00
01/26/2010,05:14,1085.25,1085.75,1085.25,1085.75,126,92,218.00
01/26/2010,05:15,1085.50,1086.00,1085.50,1086.00,395,31,426.00
01/26/2010,05:16,1086.00,1086.00,1085.75,1086.00,354,117,471.00
01/26/2010,05:17,1086.25,1086.50,1086.00,1086.50,247,97,344.00
01/26/2010,05:18,1086.50,1086.75,1086.50,1086.75,72,2,74.00
01/26/2010,05:19,1086.75,1086.75,1086.25,1086.25,30,370,400.00
01/26/2010,05:20,1086.25,1086.50,1086.00,1086.50,96,4,100.00
01/26/2010,05:21,1086.50,1087.00,1086.50,1087.00,335,0,335.00
01/26/2010,05:22,1086.75,1086.75,1086.50,1086.50,6,443,449.00
01/26/2010,05:23,1086.50,1086.50,1086.25,1086.25,168,10,178.00
01/26/2010,05:24,1086.50,1086.50,1086.25,1086.25,1,7,8.00
01/26/2010,05:25,1086.50,1086.50,1086.00,1086.00,100,201,301.00
01/26/2010,05:26,1086.00,1086.25,1086.00,1086.25,2,135,137.00
01/26/2010,05:27,1086.00,1086.00,1086.00,1086.00,0,65,65.00
01/26/2010,05:28,1085.75,1085.75,1085.50,1085.50,93,167,260.00
01/26/2010,05:29,1085.75,1085.75,1085.50,1085.75,180,68,248.00
01/26/2010,05:30,1085.75,1085.75,1085.50,1085.50,79,106,185.00
01/26/2010,05:31,1085.75,1085.75,1085.50,1085.50,5,192,197.00
01/26/2010,05:32,1085.50,1085.75,1085.50,1085.50,1,133,134.00
01/26/2010,05:33,1085.75,1086.00,1085.75,1085.75,146,64,210.00
01/26/2010,05:34,1086.00,1086.00,1085.75,1086.00,4,2,6.00
01/26/2010,05:35,1086.00,1086.00,1085.75,1086.00,21,1,22.00
01/26/2010,05:36,1086.00,1086.00,1085.50,1085.75,27,70,97.00
01/26/2010,05:37,1085.50,1085.75,1085.50,1085.75,12,1,13.00
01/26/2010,05:38,1085.75,1085.75,1085.50,1085.50,79,324,403.00
01/26/2010,05:39,1085.50,1085.75,1085.50,1085.75,3,35,38.00
01/26/2010,05:40,1085.75,1086.00,1085.75,1085.75,332,78,410.00
01/26/2010,05:41,1085.75,1086.00,1085.75,1086.00,5,158,163.00
01/26/2010,05:42,1085.75,1086.00,1085.75,1086.00,18,18,36.00
01/26/2010,05:43,1086.00,1086.25,1086.00,1086.25,211,3,214.00
01/26/2010,05:44,1086.25,1086.50,1086.00,1086.50,251,229,480.00
01/26/2010,05:45,1086.50,1086.50,1086.00,1086.25,30,117,147.00
01/26/2010,05:46,1086.25,1086.50,1086.00,1086.50,133,1,134.00
01/26/2010,05:47,1086.50,1086.50,1086.25,1086.50,37,13,50.00
01/26/2010,05:48,1086.50,1086.50,1086.25,1086.50,131,1,132.00
01/26/2010,05:49,1086.50,1086.50,1086.00,1086.50,226,39,265.00
01/26/2010,05:50,1086.50,1086.75,1086.50,1086.50,187,102,289.00
01/26/2010,05:51,1086.75,1087.00,1086.50,1087.00,636,10,646.00
01/26/2010,05:52,1087.00,1087.50,1087.00,1087.00,631,475,1106.00
01/26/2010,05:53,1087.25,1087.50,1086.50,1087.00,197,544,741.00
01/26/2010,05:54,1087.00,1087.00,1086.50,1086.50,10,401,411.00
01/26/2010,05:55,1086.50,1086.75,1086.50,1086.75,117,11,128.00
01/26/2010,05:56,1086.75,1087.00,1086.75,1087.00,44,0,44.00
01/26/2010,05:57,1086.75,1087.00,1086.75,1087.00,266,68,334.00
01/26/2010,05:58,1086.75,1087.00,1086.75,1087.00,51,11,62.00
01/26/2010,05:59,1087.00,1087.50,1086.75,1087.00,322,315,637.00
01/26/2010,06:00,1087.00,1087.00,1086.50,1086.50,92,107,199.00
01/26/2010,06:01,1086.75,1086.75,1086.50,1086.50,26,7,33.00
01/26/2010,06:02,1086.75,1086.75,1086.25,1086.25,7,353,360.00
01/26/2010,06:03,1086.50,1086.50,1086.25,1086.50,95,12,107.00
01/26/2010,06:04,1086.50,1086.50,1086.50,1086.50,130,0,130.00
01/26/2010,06:05,1086.50,1086.75,1086.25,1086.50,326,731,1057.00
01/26/2010,06:06,1086.25,1086.50,1086.00,1086.50,292,213,505.00
01/26/2010,06:07,1086.25,1086.25,1086.00,1086.00,34,167,201.00
01/26/2010,06:08,1086.00,1086.25,1085.75,1086.00,444,537,981.00
01/26/2010,06:09,1086.00,1086.50,1086.00,1086.50,476,0,476.00
01/26/2010,06:10,1086.75,1087.50,1086.50,1086.75,679,591,1270.00
01/26/2010,06:11,1086.75,1086.75,1086.00,1086.00,10,929,939.00
01/26/2010,06:12,1086.25,1087.00,1086.00,1086.75,513,276,789.00
01/26/2010,06:13,1086.75,1087.00,1086.50,1086.75,59,275,334.00
01/26/2010,06:14,1087.00,1087.00,1086.50,1086.75,367,297,664.00
01/26/2010,06:15,1086.75,1086.75,1086.50,1086.75,30,14,44.00
01/26/2010,06:16,1086.75,1087.25,1086.50,1087.00,571,167,738.00
01/26/2010,06:17,1087.00,1087.25,1086.75,1087.25,312,32,344.00
01/26/2010,06:18,1087.00,1087.50,1086.75,1087.00,415,699,1114.00
01/26/2010,06:19,1086.75,1087.00,1086.75,1087.00,14,11,25.00
01/26/2010,06:20,1087.00,1087.00,1086.75,1086.75,64,341,405.00
01/26/2010,06:21,1086.75,1086.75,1086.50,1086.50,0,435,435.00
01/26/2010,06:22,1086.50,1086.75,1086.00,1086.50,294,160,454.00
01/26/2010,06:23,1086.75,1087.00,1086.50,1087.00,379,55,434.00
01/26/2010,06:24,1086.75,1087.25,1086.75,1087.00,287,296,583.00
01/26/2010,06:25,1087.00,1087.75,1087.00,1087.25,522,478,1000.00
01/26/2010,06:26,1087.50,1087.50,1087.00,1087.00,2,635,637.00
01/26/2010,06:27,1087.00,1087.50,1087.00,1087.50,399,251,650.00
01/26/2010,06:28,1087.50,1087.50,1087.00,1087.00,63,641,704.00
01/26/2010,06:29,1087.25,1087.50,1087.00,1087.50,413,22,435.00
01/26/2010,06:30,1087.50,1087.50,1087.25,1087.50,112,56,168.00
01/26/2010,06:31,1087.50,1088.25,1087.50,1088.00,1474,347,1821.00
01/26/2010,06:32,1088.00,1088.50,1088.00,1088.25,923,57,980.00
01/26/2010,06:33,1088.25,1088.75,1088.25,1088.75,951,81,1032.00
01/26/2010,06:34,1088.75,1089.50,1088.75,1089.25,1414,596,2010.00
01/26/2010,06:35,1089.50,1089.50,1089.00,1089.50,797,655,1452.00
01/26/2010,06:36,1089.50,1089.50,1089.00,1089.00,15,249,264.00
01/26/2010,06:37,1089.25,1089.50,1089.00,1089.00,309,657,966.00
01/26/2010,06:38,1089.25,1089.25,1088.75,1088.75,145,411,556.00
01/26/2010,06:39,1089.00,1089.50,1088.75,1088.75,591,275,866.00
01/26/2010,06:40,1088.75,1089.75,1088.75,1089.50,568,73,641.00
01/26/2010,06:41,1089.50,1089.75,1089.25,1089.25,77,275,352.00
01/26/2010,06:42,1089.50,1089.75,1089.25,1089.50,454,186,640.00
01/26/2010,06:43,1089.75,1090.00,1089.50,1089.75,931,435,1366.00
01/26/2010,06:44,1090.00,1090.00,1089.50,1089.75,1166,617,1783.00
01/26/2010,06:45,1089.75,1089.75,1089.50,1089.50,261,352,613.00
01/26/2010,06:46,1089.50,1089.75,1089.25,1089.75,241,288,529.00
01/26/2010,06:47,1089.50,1089.75,1089.50,1089.50,23,296,319.00
01/26/2010,06:48,1089.50,1089.75,1089.25,1089.50,111,151,262.00
01/26/2010,06:49,1089.50,1090.00,1089.50,1089.75,558,87,645.00
01/26/2010,06:50,1090.00,1090.00,1089.50,1089.75,868,328,1196.00
01/26/2010,06:51,1089.75,1090.00,1089.50,1089.75,415,109,524.00
01/26/2010,06:52,1090.00,1090.25,1090.00,1090.25,506,15,521.00
01/26/2010,06:53,1090.00,1090.75,1090.00,1090.25,676,783,1459.00
01/26/2010,06:54,1090.25,1090.25,1089.25,1089.25,1978,2026,4004.00
01/26/2010,06:55,1089.50,1090.00,1089.50,1090.00,310,1144,1454.00
01/26/2010,06:56,1089.75,1090.00,1089.75,1090.00,227,442,669.00
01/26/2010,06:57,1090.00,1090.00,1089.50,1089.50,22,801,823.00
01/26/2010,06:58,1089.50,1089.75,1089.50,1089.50,28,263,291.00
01/26/2010,06:59,1089.75,1089.75,1089.50,1089.50,3,347,350.00
01/26/2010,07:00,1089.50,1090.00,1089.25,1090.00,2250,598,2848.00
01/26/2010,07:01,1090.00,1090.50,1089.75,1089.75,345,599,944.00
01/26/2010,07:02,1089.75,1090.25,1089.75,1090.00,1519,176,1695.00
01/26/2010,07:03,1090.00,1090.75,1090.00,1090.50,931,1735,2666.00
01/26/2010,07:04,1090.50,1090.75,1090.50,1090.50,737,298,1035.00
01/26/2010,07:05,1090.75,1091.25,1090.50,1090.75,1076,889,1965.00
01/26/2010,07:06,1090.75,1091.25,1090.75,1090.75,506,612,1118.00
01/26/2010,07:07,1091.00,1092.00,1090.50,1091.50,2779,1390,4169.00
01/26/2010,07:08,1091.75,1092.00,1091.50,1091.75,2650,964,3614.00
01/26/2010,07:09,1092.00,1092.00,1091.25,1091.25,1038,666,1704.00
01/26/2010,07:10,1091.50,1091.75,1091.00,1091.25,461,577,1038.00
01/26/2010,07:11,1091.50,1091.50,1091.25,1091.50,20,621,641.00
01/26/2010,07:12,1091.25,1091.50,1091.25,1091.50,54,177,231.00
01/26/2010,07:13,1091.25,1091.75,1091.25,1091.50,967,220,1187.00
01/26/2010,07:14,1091.25,1091.50,1091.25,1091.25,102,1010,1112.00
01/26/2010,07:15,1091.25,1091.50,1091.25,1091.25,255,26,281.00
01/26/2010,07:16,1091.25,1091.50,1091.00,1091.25,716,888,1604.00
01/26/2010,07:17,1091.50,1091.75,1091.25,1091.25,697,364,1061.00
01/26/2010,07:18,1091.25,1091.25,1091.25,1091.25,0,862,862.00
01/26/2010,07:19,1091.25,1091.50,1091.00,1091.00,8,468,476.00
01/26/2010,07:20,1091.00,1091.25,1090.25,1090.50,1397,1415,2812.00
01/26/2010,07:21,1090.50,1090.75,1090.25,1090.25,20,427,447.00
01/26/2010,07:22,1090.50,1090.75,1090.25,1090.25,595,739,1334.00
01/26/2010,07:23,1090.50,1090.50,1090.00,1090.25,339,591,930.00
01/26/2010,07:24,1090.50,1090.50,1089.75,1089.75,386,1350,1736.00
01/26/2010,07:25,1089.75,1090.00,1088.50,1088.75,1751,2829,4580.00
01/26/2010,07:26,1089.00,1089.25,1088.50,1089.00,709,1302,2011.00
01/26/2010,07:27,1088.75,1089.25,1088.50,1089.00,1676,1328,3004.00
01/26/2010,07:28,1089.00,1089.00,1088.75,1088.75,178,368,546.00
01/26/2010,07:29,1089.00,1089.50,1088.50,1089.25,774,736,1510.00
01/26/2010,07:30,1089.25,1089.50,1088.50,1088.75,1063,1986,3049.00
01/26/2010,07:31,1088.75,1089.25,1088.50,1089.00,1260,978,2238.00
01/26/2010,07:32,1089.00,1089.25,1088.75,1089.00,455,86,541.00
01/26/2010,07:33,1089.00,1089.25,1088.75,1089.00,191,178,369.00
01/26/2010,07:34,1089.00,1089.00,1088.25,1088.50,1061,959,2020.00
01/26/2010,07:35,1088.75,1089.25,1088.50,1089.25,2522,1601,4123.00
01/26/2010,07:36,1089.00,1089.75,1088.75,1089.50,817,965,1782.00
01/26/2010,07:37,1089.50,1089.75,1089.50,1089.75,276,184,460.00
01/26/2010,07:38,1089.75,1090.00,1089.75,1089.75,311,7,318.00
01/26/2010,07:39,1090.00,1090.25,1089.75,1090.25,916,65,981.00
01/26/2010,07:40,1090.25,1090.25,1090.00,1090.00,54,304,358.00
01/26/2010,07:41,1090.00,1090.25,1089.25,1089.50,455,1464,1919.00
01/26/2010,07:42,1089.50,1090.25,1089.50,1090.00,1366,1089,2455.00
01/26/2010,07:43,1089.75,1090.00,1089.50,1089.50,858,879,1737.00
01/26/2010,07:44,1089.75,1089.75,1089.50,1089.75,24,31,55.00
01/26/2010,07:45,1089.75,1089.75,1089.50,1089.50,298,382,680.00
01/26/2010,07:46,1089.50,1089.75,1089.25,1089.50,261,69,330.00
01/26/2010,07:47,1089.75,1089.75,1089.50,1089.75,112,120,232.00
01/26/2010,07:48,1089.50,1089.50,1089.25,1089.25,10,408,418.00
01/26/2010,07:49,1089.25,1089.75,1089.25,1089.50,182,25,207.00
01/26/2010,07:50,1089.75,1089.75,1089.50,1089.75,11,1,12.00
01/26/2010,07:51,1089.75,1089.75,1089.50,1089.75,85,10,95.00
01/26/2010,07:52,1089.50,1089.75,1089.25,1089.25,12,702,714.00
01/26/2010,07:53,1089.50,1089.50,1089.25,1089.25,15,390,405.00
01/26/2010,07:54,1089.00,1089.25,1089.00,1089.25,58,1056,1114.00
01/26/2010,07:55,1089.25,1089.25,1089.00,1089.25,364,570,934.00
01/26/2010,07:56,1089.25,1089.25,1088.75,1088.75,79,1487,1566.00
01/26/2010,07:57,1088.75,1089.00,1088.75,1088.75,62,269,331.00
01/26/2010,07:58,1088.75,1089.00,1088.75,1088.75,233,409,642.00
01/26/2010,07:59,1089.00,1089.25,1088.75,1089.25,778,264,1042.00
01/26/2010,08:00,1089.00,1089.25,1089.00,1089.00,299,977,1276.00
01/26/2010,08:01,1089.25,1089.25,1088.75,1088.75,176,276,452.00
01/26/2010,08:02,1089.00,1089.50,1088.75,1089.25,1166,589,1755.00
01/26/2010,08:03,1089.25,1089.50,1088.75,1089.00,1122,691,1813.00
01/26/2010,08:04,1089.00,1089.25,1088.00,1088.25,406,2112,2518.00
01/26/2010,08:05,1088.25,1088.25,1087.75,1088.00,83,1934,2017.00
01/26/2010,08:06,1087.75,1088.25,1087.50,1087.50,696,1319,2015.00
01/26/2010,08:07,1087.50,1087.75,1087.25,1087.25,619,1711,2330.00
01/26/2010,08:08,1087.25,1088.00,1087.25,1087.75,1341,1559,2900.00
01/26/2010,08:09,1087.50,1087.75,1087.25,1087.50,448,291,739.00
01/26/2010,08:10,1087.50,1088.50,1087.25,1088.25,1498,558,2056.00
01/26/2010,08:11,1088.00,1088.25,1088.00,1088.25,572,364,936.00
01/26/2010,08:12,1088.25,1088.50,1088.00,1088.50,1075,281,1356.00
01/26/2010,08:13,1088.25,1088.50,1087.50,1087.50,1374,2256,3630.00
01/26/2010,08:14,1087.75,1087.75,1087.25,1087.50,495,476,971.00
01/26/2010,08:15,1087.50,1088.25,1087.50,1088.25,2276,162,2438.00
01/26/2010,08:16,1088.25,1088.25,1087.75,1087.75,173,638,811.00
01/26/2010,08:17,1088.00,1088.00,1087.50,1088.00,85,327,412.00
01/26/2010,08:18,1088.00,1088.00,1087.50,1087.75,78,200,278.00
01/26/2010,08:19,1087.75,1088.25,1087.50,1087.75,482,987,1469.00
01/26/2010,08:20,1087.75,1087.75,1087.25,1087.50,253,543,796.00
01/26/2010,08:21,1087.75,1088.00,1087.50,1088.00,718,464,1182.00
01/26/2010,08:22,1087.75,1088.00,1087.75,1088.00,808,581,1389.00
01/26/2010,08:23,1088.00,1088.75,1087.75,1088.75,1960,939,2899.00
01/26/2010,08:24,1088.50,1088.75,1087.75,1087.75,215,1450,1665.00
01/26/2010,08:25,1087.75,1088.50,1087.75,1088.25,1348,664,2012.00
01/26/2010,08:26,1088.25,1088.50,1088.00,1088.25,692,985,1677.00
01/26/2010,08:27,1088.25,1088.75,1088.00,1088.75,972,376,1348.00
01/26/2010,08:28,1088.75,1088.75,1088.50,1088.75,793,82,875.00
01/26/2010,08:29,1088.75,1089.00,1088.25,1088.75,1088,437,1525.00
01/26/2010,08:30,1088.75,1089.00,1088.50,1089.00,1136,1116,2252.00
01/26/2010,08:31,1088.75,1089.25,1087.50,1087.75,6619,8916,15535.00
01/26/2010,08:32,1087.50,1087.75,1086.25,1086.25,3976,8562,12538.00
01/26/2010,08:33,1086.50,1087.25,1086.25,1086.75,4475,3231,7706.00
01/26/2010,08:34,1086.75,1087.25,1086.00,1087.00,6688,6754,13442.00
01/26/2010,08:35,1087.25,1088.75,1087.00,1088.50,7725,4627,12352.00
01/26/2010,08:36,1088.25,1088.50,1087.50,1088.50,6696,4960,11656.00
01/26/2010,08:37,1088.25,1090.25,1088.25,1089.75,9812,3891,13703.00
01/26/2010,08:38,1090.00,1090.00,1089.25,1089.50,4256,5805,10061.00
01/26/2010,08:39,1089.50,1090.50,1089.25,1089.75,3446,3353,6799.00
01/26/2010,08:40,1089.75,1090.50,1089.50,1090.25,4177,4694,8871.00
01/26/2010,08:41,1090.25,1090.50,1089.50,1089.50,1593,3682,5275.00
01/26/2010,08:42,1089.75,1089.75,1088.50,1089.50,6391,5851,12242.00
01/26/2010,08:43,1089.50,1090.25,1088.00,1088.50,4961,5534,10495.00
01/26/2010,08:44,1088.50,1089.75,1088.25,1089.75,2802,1802,4604.00
01/26/2010,08:45,1089.75,1090.50,1089.50,1090.00,4749,3675,8424.00
01/26/2010,08:46,1090.00,1091.75,1089.75,1091.50,13332,3443,16775.00
01/26/2010,08:47,1091.75,1091.75,1090.75,1090.75,1784,4400,6184.00
01/26/2010,08:48,1090.75,1091.00,1089.50,1090.00,2283,4350,6633.00
01/26/2010,08:49,1090.00,1090.25,1089.25,1089.50,1468,2919,4387.00
01/26/2010,08:50,1089.50,1090.00,1088.75,1089.00,4090,6469,10559.00
01/26/2010,08:51,1089.25,1089.25,1088.00,1088.50,2868,5545,8413.00
01/26/2010,08:52,1088.50,1088.75,1088.25,1088.75,2801,1609,4410.00
01/26/2010,08:53,1088.75,1089.00,1088.00,1088.25,3795,5750,9545.00
01/26/2010,08:54,1088.50,1088.50,1086.75,1087.00,2101,6738,8839.00
01/26/2010,08:55,1087.00,1087.50,1087.00,1087.25,1208,1868,3076.00
01/26/2010,08:56,1087.25,1087.50,1086.25,1087.25,2736,4071,6807.00
01/26/2010,08:57,1087.50,1087.75,1086.75,1087.25,1452,2114,3566.00
01/26/2010,08:58,1087.00,1087.50,1086.75,1087.25,1869,2465,4334.00
01/26/2010,08:59,1087.25,1087.75,1087.00,1087.75,1975,982,2957.00
01/26/2010,09:00,1087.50,1089.00,1087.25,1088.50,4115,1799,5914.00
01/26/2010,09:01,1088.50,1089.75,1087.75,1088.75,6604,6872,13476.00
01/26/2010,09:02,1088.75,1089.00,1087.75,1088.50,4664,4179,8843.00
01/26/2010,09:03,1088.75,1090.00,1088.50,1089.25,4131,3859,7990.00
01/26/2010,09:04,1089.50,1089.50,1087.50,1088.50,3055,3866,6921.00
01/26/2010,09:05,1088.50,1090.00,1088.00,1089.50,6354,2793,9147.00
01/26/2010,09:06,1089.50,1091.75,1089.50,1091.75,8638,4320,12958.00
01/26/2010,09:07,1091.75,1093.50,1091.50,1093.25,14320,6253,20573.00
01/26/2010,09:08,1093.50,1094.50,1093.25,1094.00,11744,9732,21476.00
01/26/2010,09:09,1094.00,1094.75,1093.50,1093.75,5239,5599,10838.00
01/26/2010,09:10,1093.75,1094.00,1093.00,1093.50,4573,5990,10563.00
01/26/2010,09:11,1093.75,1094.50,1093.50,1094.00,9212,6006,15218.00
01/26/2010,09:12,1094.00,1094.25,1093.00,1093.00,2474,6397,8871.00
01/26/2010,09:13,1093.00,1094.00,1093.00,1093.50,2222,6417,8639.00
01/26/2010,09:14,1093.50,1095.50,1093.25,1095.25,10849,4319,15168.00
01/26/2010,09:15,1095.25,1095.50,1094.00,1094.50,7100,5490,12590.00
01/26/2010,09:16,1094.50,1095.25,1094.25,1094.25,4605,3015,7620.00
01/26/2010,09:17,1094.25,1094.75,1094.25,1094.25,1339,1221,2560.00
01/26/2010,09:18,1094.25,1095.00,1094.25,1094.75,4810,3065,7875.00
01/26/2010,09:19,1094.75,1095.75,1094.50,1095.25,7319,3350,10669.00
01/26/2010,09:20,1095.25,1095.50,1094.00,1094.50,3722,4071,7793.00
01/26/2010,09:21,1094.50,1095.50,1094.25,1095.25,2689,2717,5406.00
01/26/2010,09:22,1095.25,1095.75,1094.75,1094.75,5164,1888,7052.00
01/26/2010,09:23,1095.00,1096.00,1094.75,1095.25,7029,5749,12778.00
01/26/2010,09:24,1095.50,1096.00,1095.00,1095.50,6828,3971,10799.00
01/26/2010,09:25,1095.50,1095.75,1094.50,1095.00,3477,3378,6855.00
01/26/2010,09:26,1095.00,1095.25,1094.25,1094.75,3574,5386,8960.00
01/26/2010,09:27,1094.50,1095.00,1094.00,1094.00,988,1925,2913.00
01/26/2010,09:28,1094.00,1094.25,1092.75,1093.00,3021,6687,9708.00
01/26/2010,09:29,1093.00,1093.75,1093.00,1093.25,2023,3756,5779.00
01/26/2010,09:30,1093.25,1093.75,1093.00,1093.50,2133,1661,3794.00
01/26/2010,09:31,1093.50,1093.75,1093.25,1093.50,690,693,1383.00
01/26/2010,09:32,1093.25,1093.50,1092.75,1093.25,2397,3492,5889.00
01/26/2010,09:33,1093.25,1093.25,1092.75,1093.00,1772,2402,4174.00
01/26/2010,09:34,1093.00,1093.25,1092.50,1093.00,3765,4124,7889.00
01/26/2010,09:35,1093.25,1093.25,1092.75,1092.75,584,1817,2401.00
01/26/2010,09:36,1092.75,1093.25,1092.75,1093.00,1556,840,2396.00
01/26/2010,09:37,1093.00,1093.00,1092.25,1092.75,1912,2980,4892.00
01/26/2010,09:38,1092.50,1093.50,1092.50,1093.00,3263,2791,6054.00
01/26/2010,09:39,1093.00,1093.00,1092.25,1092.75,2193,2031,4224.00
01/26/2010,09:40,1092.75,1093.00,1092.00,1092.25,2569,3109,5678.00
01/26/2010,09:41,1092.25,1092.50,1091.75,1092.25,1603,2206,3809.00
01/26/2010,09:42,1092.50,1092.75,1091.75,1092.25,1728,1730,3458.00
01/26/2010,09:43,1092.25,1092.75,1092.00,1092.75,816,968,1784.00
01/26/2010,09:44,1092.50,1093.00,1092.50,1093.00,1312,1302,2614.00
01/26/2010,09:45,1093.00,1093.50,1092.50,1093.50,4311,621,4932.00
01/26/2010,09:46,1093.50,1094.25,1093.25,1094.00,5476,1791,7267.00
01/26/2010,09:47,1094.25,1094.50,1094.00,1094.00,1625,1802,3427.00
01/26/2010,09:48,1094.00,1094.25,1093.00,1093.50,1042,3846,4888.00
01/26/2010,09:49,1093.50,1093.50,1092.50,1092.75,1117,2409,3526.00
01/26/2010,09:50,1092.75,1093.25,1092.75,1093.00,828,1937,2765.00
01/26/2010,09:51,1093.25,1093.75,1093.25,1093.75,1750,163,1913.00
01/26/2010,09:52,1093.50,1093.75,1093.00,1093.25,848,1226,2074.00
01/26/2010,09:53,1093.25,1093.25,1092.25,1092.50,2447,4303,6750.00
01/26/2010,09:54,1092.50,1092.75,1091.75,1092.00,3143,6336,9479.00
01/26/2010,09:55,1092.25,1092.25,1091.50,1092.00,3223,3818,7041.00
01/26/2010,09:56,1092.00,1092.25,1091.50,1092.00,2544,1988,4532.00
01/26/2010,09:57,1092.25,1092.25,1091.50,1092.00,2031,5386,7417.00
01/26/2010,09:58,1092.00,1092.00,1091.25,1091.25,2542,3888,6430.00
01/26/2010,09:59,1091.25,1092.25,1091.25,1092.00,3585,2540,6125.00
01/26/2010,10:00,1091.75,1092.75,1091.75,1092.75,1803,2980,4783.00
01/26/2010,10:01,1092.75,1092.75,1092.00,1092.75,2584,2038,4622.00
01/26/2010,10:02,1092.50,1093.00,1092.50,1092.75,914,1285,2199.00
01/26/2010,10:03,1092.75,1092.75,1092.25,1092.50,1181,2753,3934.00
01/26/2010,10:04,1092.25,1093.00,1092.25,1093.00,2056,304,2360.00
01/26/2010,10:05,1093.00,1093.50,1092.75,1093.25,2867,890,3757.00
01/26/2010,10:06,1093.50,1094.00,1093.00,1093.75,2706,650,3356.00
01/26/2010,10:07,1093.75,1093.75,1092.50,1093.50,6697,8631,15328.00
01/26/2010,10:08,1093.50,1094.00,1093.50,1094.00,2024,1545,3569.00
01/26/2010,10:09,1094.00,1094.25,1093.50,1094.00,2996,1782,4778.00
01/26/2010,10:10,1094.00,1094.50,1094.00,1094.25,3297,1737,5034.00
01/26/2010,10:11,1094.25,1094.25,1093.75,1094.00,843,1937,2780.00
01/26/2010,10:12,1094.00,1094.25,1093.50,1093.75,943,2967,3910.00
01/26/2010,10:13,1094.00,1094.00,1093.25,1093.25,732,2486,3218.00
01/26/2010,10:14,1093.25,1093.50,1092.75,1093.25,3900,2751,6651.00
01/26/2010,10:15,1093.25,1094.00,1093.25,1093.75,2924,1051,3975.00
01/26/2010,10:16,1093.75,1094.25,1093.50,1094.00,3738,2102,5840.00
01/26/2010,10:17,1094.25,1094.50,1093.75,1093.75,3243,1112,4355.00
01/26/2010,10:18,1093.75,1094.00,1093.50,1094.00,633,530,1163.00
01/26/2010,10:19,1094.00,1094.00,1093.50,1093.75,168,402,570.00
01/26/2010,10:20,1093.50,1093.75,1093.00,1093.75,1407,1718,3125.00
01/26/2010,10:21,1093.75,1094.00,1093.50,1093.75,480,1635,2115.00
01/26/2010,10:22,1093.75,1094.25,1093.50,1094.00,2320,1841,4161.00
01/26/2010,10:23,1094.00,1094.50,1093.75,1094.00,3084,2318,5402.00
01/26/2010,10:24,1094.00,1094.50,1093.75,1094.50,2068,1849,3917.00
01/26/2010,10:25,1094.50,1094.50,1094.00,1094.00,2095,1483,3578.00
01/26/2010,10:26,1094.25,1095.25,1094.25,1095.25,6208,1307,7515.00
01/26/2010,10:27,1095.25,1095.50,1094.75,1094.75,4347,2161,6508.00
01/26/2010,10:28,1094.75,1095.25,1094.75,1095.00,1657,1860,3517.00
01/26/2010,10:29,1095.00,1095.25,1094.75,1095.00,1701,1306,3007.00
01/26/2010,10:30,1094.75,1095.75,1094.75,1095.50,3629,2561,6190.00
01/26/2010,10:31,1095.50,1095.75,1095.00,1095.50,1084,2987,4071.00
01/26/2010,10:32,1095.50,1095.50,1095.00,1095.25,3627,3695,7322.00
01/26/2010,10:33,1095.25,1095.50,1095.00,1095.00,401,445,846.00
01/26/2010,10:34,1095.25,1095.50,1095.00,1095.25,1541,214,1755.00
01/26/2010,10:35,1095.50,1095.75,1094.75,1095.00,1133,1443,2576.00
01/26/2010,10:36,1095.25,1095.50,1095.00,1095.50,632,1434,2066.00
01/26/2010,10:37,1095.50,1095.75,1095.25,1095.75,1094,750,1844.00
01/26/2010,10:38,1095.75,1097.25,1095.50,1096.75,18695,5116,23811.00
01/26/2010,10:39,1097.00,1097.50,1096.75,1097.25,2341,2222,4563.00
01/26/2010,10:40,1097.25,1097.50,1096.75,1097.50,4460,1786,6246.00
01/26/2010,10:41,1097.50,1097.50,1097.00,1097.25,1188,2585,3773.00
01/26/2010,10:42,1097.25,1097.50,1096.75,1097.00,5598,2650,8248.00
01/26/2010,10:43,1097.00,1097.25,1096.50,1096.50,960,2253,3213.00
01/26/2010,10:44,1096.50,1097.00,1096.50,1097.00,1441,864,2305.00
01/26/2010,10:45,1097.00,1097.00,1095.75,1095.75,663,3701,4364.00
01/26/2010,10:46,1096.00,1096.25,1095.75,1096.25,1988,878,2866.00
01/26/2010,10:47,1096.25,1096.75,1096.00,1096.25,1527,730,2257.00
01/26/2010,10:48,1096.25,1096.50,1096.25,1096.25,1048,72,1120.00
01/26/2010,10:49,1096.50,1096.75,1096.25,1096.50,794,266,1060.00
01/26/2010,10:50,1096.50,1096.75,1096.25,1096.75,399,141,540.00
01/26/2010,10:51,1096.75,1096.75,1096.50,1096.75,2493,190,2683.00
01/26/2010,10:52,1096.75,1097.00,1096.25,1096.75,1292,1727,3019.00
01/26/2010,10:53,1097.00,1097.00,1096.75,1096.75,3290,138,3428.00
01/26/2010,10:54,1097.00,1098.25,1096.75,1097.75,6119,2079,8198.00
01/26/2010,10:55,1097.75,1098.25,1097.50,1098.00,2401,548,2949.00
01/26/2010,10:56,1098.00,1098.00,1097.00,1097.25,3881,3975,7856.00
01/26/2010,10:57,1097.50,1097.50,1097.00,1097.25,1816,1450,3266.00
01/26/2010,10:58,1097.25,1097.50,1097.00,1097.00,719,1051,1770.00
01/26/2010,10:59,1097.25,1098.00,1097.00,1097.75,3457,260,3717.00
01/26/2010,11:00,1097.50,1097.75,1096.50,1097.00,980,3558,4538.00
01/26/2010,11:01,1097.00,1097.00,1096.50,1096.75,1032,1521,2553.00
01/26/2010,11:02,1097.00,1097.00,1096.50,1096.75,577,1521,2098.00
01/26/2010,11:03,1096.75,1096.75,1096.50,1096.75,67,237,304.00
01/26/2010,11:04,1096.75,1097.00,1096.50,1096.75,308,1236,1544.00
01/26/2010,11:05,1097.00,1097.00,1096.75,1097.00,38,139,177.00
01/26/2010,11:06,1097.00,1097.00,1096.50,1096.50,33,939,972.00
01/26/2010,11:07,1096.75,1097.25,1096.50,1097.00,1193,1050,2243.00
01/26/2010,11:08,1097.25,1097.25,1096.75,1097.00,285,394,679.00
01/26/2010,11:09,1097.00,1097.50,1096.75,1097.25,1315,382,1697.00
01/26/2010,11:10,1097.25,1097.25,1097.00,1097.00,285,1425,1710.00
01/26/2010,11:11,1097.00,1097.50,1096.75,1097.25,1700,214,1914.00
01/26/2010,11:12,1097.25,1097.75,1097.25,1097.50,1312,529,1841.00
01/26/2010,11:13,1097.50,1097.75,1097.25,1097.75,461,141,602.00
01/26/2010,11:14,1097.50,1098.00,1097.25,1097.75,1505,1425,2930.00
01/26/2010,11:15,1097.75,1098.00,1097.25,1097.75,964,2712,3676.00
01/26/2010,11:16,1097.75,1098.00,1097.25,1097.50,1624,2450,4074.00
01/26/2010,11:17,1097.50,1097.75,1097.25,1097.75,360,567,927.00
01/26/2010,11:18,1097.50,1097.75,1097.00,1097.25,745,772,1517.00
01/26/2010,11:19,1097.50,1097.50,1097.00,1097.00,772,1258,2030.00
01/26/2010,11:20,1097.00,1097.25,1096.75,1097.00,1489,1768,3257.00
01/26/2010,11:21,1097.25,1097.75,1096.75,1097.50,1328,505,1833.00
01/26/2010,11:22,1097.50,1097.75,1097.25,1097.50,446,301,747.00
01/26/2010,11:23,1097.75,1098.25,1097.50,1098.25,2014,148,2162.00
01/26/2010,11:24,1098.25,1098.50,1097.50,1097.75,3704,2103,5807.00
01/26/2010,11:25,1097.75,1098.25,1097.50,1098.25,979,429,1408.00
01/26/2010,11:26,1098.00,1098.25,1097.75,1098.00,128,519,647.00
01/26/2010,11:27,1098.00,1098.25,1097.75,1097.75,846,1321,2167.00
01/26/2010,11:28,1097.50,1098.00,1097.25,1097.25,859,1974,2833.00
01/26/2010,11:29,1097.50,1097.50,1097.00,1097.25,272,1437,1709.00
01/26/2010,11:30,1097.25,1098.00,1097.25,1098.00,1665,342,2007.00
01/26/2010,11:31,1097.75,1098.25,1097.75,1098.00,552,420,972.00
01/26/2010,11:32,1098.00,1098.00,1097.50,1097.75,1176,700,1876.00
01/26/2010,11:33,1098.00,1098.00,1097.25,1097.25,171,1827,1998.00
01/26/2010,11:34,1097.25,1098.00,1097.25,1097.50,1041,1774,2815.00
01/26/2010,11:35,1097.25,1097.50,1097.25,1097.25,26,1111,1137.00
01/26/2010,11:36,1097.25,1098.00,1097.25,1098.00,1378,55,1433.00
01/26/2010,11:37,1098.00,1098.00,1097.75,1098.00,1069,121,1190.00
01/26/2010,11:38,1098.00,1098.75,1097.75,1098.50,3338,589,3927.00
01/26/2010,11:39,1098.50,1098.75,1098.00,1098.50,2520,2062,4582.00
01/26/2010,11:40,1098.75,1098.75,1098.00,1098.50,968,1515,2483.00
01/26/2010,11:41,1098.75,1099.00,1098.25,1098.75,4069,1737,5806.00
01/26/2010,11:42,1098.75,1099.00,1098.50,1098.75,923,730,1653.00
01/26/2010,11:43,1099.00,1099.00,1098.50,1098.75,310,715,1025.00
01/26/2010,11:44,1098.50,1099.75,1098.50,1099.25,10592,3365,13957.00
01/26/2010,11:45,1099.25,1099.50,1098.50,1098.75,994,3427,4421.00
01/26/2010,11:46,1098.75,1099.50,1098.75,1099.50,3844,1647,5491.00
01/26/2010,11:47,1099.50,1099.75,1099.25,1099.50,1967,452,2419.00
01/26/2010,11:48,1099.50,1099.75,1099.50,1099.75,579,212,791.00
01/26/2010,11:49,1099.75,1100.00,1099.25,1099.50,2612,5536,8148.00
01/26/2010,11:50,1099.50,1099.50,1099.25,1099.25,265,739,1004.00
01/26/2010,11:51,1099.50,1099.50,1099.25,1099.25,135,1345,1480.00
01/26/2010,11:52,1099.25,1099.50,1099.00,1099.00,1163,760,1923.00
01/26/2010,11:53,1099.25,1099.50,1098.75,1099.25,1010,1357,2367.00
01/26/2010,11:54,1099.25,1099.50,1099.00,1099.00,103,318,421.00
01/26/2010,11:55,1099.25,1099.50,1099.00,1099.00,516,1569,2085.00
01/26/2010,11:56,1099.25,1099.75,1099.25,1099.50,1225,313,1538.00
01/26/2010,11:57,1099.75,1100.00,1099.50,1099.75,1888,2017,3905.00
01/26/2010,11:58,1099.50,1100.00,1099.50,1100.00,1227,1030,2257.00
01/26/2010,11:59,1100.00,1100.00,1099.50,1099.75,399,937,1336.00
01/26/2010,12:00,1099.75,1100.00,1099.50,1099.50,917,828,1745.00
01/26/2010,12:01,1099.75,1099.75,1099.25,1099.25,314,1202,1516.00
01/26/2010,12:02,1099.50,1099.50,1099.00,1099.00,1123,2488,3611.00
01/26/2010,12:03,1099.25,1099.25,1099.00,1099.25,363,1555,1918.00
01/26/2010,12:04,1099.25,1099.25,1098.75,1098.75,136,910,1046.00
01/26/2010,12:05,1099.00,1099.00,1098.75,1098.75,299,2835,3134.00
01/26/2010,12:06,1099.00,1099.25,1098.75,1099.25,944,567,1511.00
01/26/2010,12:07,1099.25,1099.25,1098.75,1098.75,1729,1042,2771.00
01/26/2010,12:08,1098.75,1099.25,1098.75,1098.75,1404,929,2333.00
01/26/2010,12:09,1099.00,1099.00,1098.50,1098.75,436,1599,2035.00
01/26/2010,12:10,1098.50,1098.75,1098.50,1098.50,86,1613,1699.00
01/26/2010,12:11,1098.75,1099.00,1098.25,1098.75,2849,976,3825.00
01/26/2010,12:12,1098.75,1099.00,1098.50,1098.75,1375,439,1814.00
01/26/2010,12:13,1099.00,1099.25,1098.75,1099.00,933,55,988.00
01/26/2010,12:14,1099.25,1099.25,1099.00,1099.25,731,48,779.00
01/26/2010,12:15,1099.25,1099.25,1098.75,1098.75,2202,1070,3272.00
01/26/2010,12:16,1098.75,1099.00,1098.50,1098.50,463,1656,2119.00
01/26/2010,12:17,1098.75,1099.00,1098.25,1098.25,1161,2917,4078.00
01/26/2010,12:18,1098.25,1098.50,1098.25,1098.50,2264,2132,4396.00
01/26/2010,12:19,1098.50,1098.50,1098.00,1098.00,98,902,1000.00
01/26/2010,12:20,1098.00,1098.25,1097.50,1098.00,1852,2521,4373.00
01/26/2010,12:21,1098.00,1098.00,1097.25,1097.50,1078,3845,4923.00
01/26/2010,12:22,1097.50,1098.00,1097.50,1098.00,1614,670,2284.00
01/26/2010,12:23,1098.00,1098.00,1097.50,1097.75,1113,2454,3567.00
01/26/2010,12:24,1097.75,1098.00,1097.50,1097.75,1013,1375,2388.00
01/26/2010,12:25,1097.75,1097.75,1097.50,1097.75,820,269,1089.00
01/26/2010,12:26,1098.00,1098.00,1097.25,1097.50,814,927,1741.00
01/26/2010,12:27,1097.75,1097.75,1097.25,1097.50,973,1997,2970.00
01/26/2010,12:28,1097.50,1097.75,1097.25,1097.50,464,1759,2223.00
01/26/2010,12:29,1097.50,1097.50,1096.75,1097.00,1462,3787,5249.00
01/26/2010,12:30,1097.25,1097.75,1097.00,1097.75,3941,1441,5382.00
01/26/2010,12:31,1097.75,1097.75,1097.50,1097.75,180,683,863.00
01/26/2010,12:32,1097.75,1097.75,1097.50,1097.75,1685,1475,3160.00
01/26/2010,12:33,1097.75,1097.75,1097.50,1097.50,128,49,177.00
01/26/2010,12:34,1097.75,1097.75,1097.50,1097.50,29,73,102.00
01/26/2010,12:35,1097.75,1097.75,1097.25,1097.50,450,2429,2879.00
01/26/2010,12:36,1097.50,1098.00,1097.50,1097.75,1225,360,1585.00
01/26/2010,12:37,1097.75,1098.00,1097.50,1098.00,548,63,611.00
01/26/2010,12:38,1098.00,1098.00,1097.50,1097.75,1508,1567,3075.00
01/26/2010,12:39,1098.00,1098.50,1097.50,1098.50,3860,1090,4950.00
01/26/2010,12:40,1098.25,1098.75,1098.00,1098.00,1304,2039,3343.00
01/26/2010,12:41,1098.25,1098.50,1098.00,1098.50,356,175,531.00
01/26/2010,12:42,1098.25,1098.50,1098.00,1098.25,364,641,1005.00
01/26/2010,12:43,1098.50,1098.50,1098.00,1098.25,375,331,706.00
01/26/2010,12:44,1098.25,1098.50,1098.00,1098.25,276,749,1025.00
01/26/2010,12:45,1098.50,1098.50,1098.25,1098.25,26,741,767.00
01/26/2010,12:46,1098.50,1098.75,1098.25,1098.50,908,348,1256.00
01/26/2010,12:47,1098.75,1099.25,1098.75,1098.75,3050,1763,4813.00
01/26/2010,12:48,1098.75,1099.25,1098.50,1099.00,868,1276,2144.00
01/26/2010,12:49,1099.25,1099.50,1099.00,1099.25,1631,549,2180.00
01/26/2010,12:50,1099.25,1099.50,1098.75,1099.25,1290,1395,2685.00
01/26/2010,12:51,1099.25,1099.75,1099.00,1099.25,2607,2135,4742.00
01/26/2010,12:52,1099.25,1099.50,1099.25,1099.25,58,410,468.00
01/26/2010,12:53,1099.50,1099.50,1099.25,1099.25,31,323,354.00
01/26/2010,12:54,1099.50,1099.50,1099.00,1099.00,63,846,909.00
01/26/2010,12:55,1099.25,1099.50,1099.00,1099.50,902,637,1539.00
01/26/2010,12:56,1099.50,1099.50,1099.00,1099.25,669,1247,1916.00
01/26/2010,12:57,1099.25,1099.50,1099.00,1099.25,550,350,900.00
01/26/2010,12:58,1099.50,1099.50,1099.25,1099.25,79,281,360.00
01/26/2010,12:59,1099.50,1099.50,1099.25,1099.25,163,373,536.00
01/26/2010,13:00,1099.50,1099.75,1099.25,1099.75,821,132,953.00
01/26/2010,13:01,1099.75,1100.00,1099.50,1099.75,1952,1481,3433.00
01/26/2010,13:02,1099.75,1099.75,1099.25,1099.50,1541,1684,3225.00
01/26/2010,13:03,1099.50,1099.50,1099.00,1099.00,266,1013,1279.00
01/26/2010,13:04,1099.00,1099.25,1098.50,1098.50,740,4398,5138.00
01/26/2010,13:05,1098.50,1098.75,1098.00,1098.50,860,2401,3261.00
01/26/2010,13:06,1098.25,1098.50,1098.25,1098.50,86,544,630.00
01/26/2010,13:07,1098.50,1099.00,1098.25,1098.50,1863,1483,3346.00
01/26/2010,13:08,1098.25,1098.50,1097.50,1097.75,489,2404,2893.00
01/26/2010,13:09,1098.00,1098.25,1097.75,1098.00,936,898,1834.00
01/26/2010,13:10,1098.00,1098.25,1097.75,1098.25,1463,659,2122.00
01/26/2010,13:11,1098.25,1098.25,1098.00,1098.00,484,157,641.00
01/26/2010,13:12,1098.25,1098.25,1098.00,1098.00,623,52,675.00
01/26/2010,13:13,1098.25,1098.75,1098.00,1098.25,1453,506,1959.00
01/26/2010,13:14,1098.25,1098.75,1098.00,1098.50,1444,1382,2826.00
01/26/2010,13:15,1098.50,1098.75,1098.25,1098.50,694,444,1138.00
01/26/2010,13:16,1098.50,1098.75,1098.25,1098.25,2236,1219,3455.00
01/26/2010,13:17,1098.50,1098.50,1097.75,1098.25,1633,3011,4644.00
01/26/2010,13:18,1098.00,1098.25,1098.00,1098.00,485,165,650.00
01/26/2010,13:19,1098.25,1098.25,1096.50,1097.00,2078,7887,9965.00
01/26/2010,13:20,1096.75,1097.25,1096.50,1097.00,4388,2012,6400.00
01/26/2010,13:21,1097.25,1097.50,1096.75,1097.50,4133,1553,5686.00
01/26/2010,13:22,1097.50,1097.75,1097.25,1097.75,744,496,1240.00
01/26/2010,13:23,1097.75,1098.00,1097.50,1098.00,951,291,1242.00
01/26/2010,13:24,1098.00,1098.25,1097.75,1097.75,1324,600,1924.00
01/26/2010,13:25,1098.00,1098.00,1097.50,1097.50,41,1833,1874.00
01/26/2010,13:26,1097.50,1097.75,1096.75,1097.00,1559,3050,4609.00
01/26/2010,13:27,1097.25,1097.25,1096.75,1096.75,145,2523,2668.00
01/26/2010,13:28,1097.00,1097.00,1096.50,1096.75,837,1354,2191.00
01/26/2010,13:29,1097.00,1097.00,1096.00,1096.25,1346,4793,6139.00
01/26/2010,13:30,1096.25,1096.50,1095.75,1096.25,2461,5243,7704.00
01/26/2010,13:31,1096.00,1096.25,1095.75,1095.75,1418,2614,4032.00
01/26/2010,13:32,1096.00,1096.00,1095.25,1095.50,3276,3970,7246.00
01/26/2010,13:33,1095.50,1096.50,1095.50,1096.00,4259,3071,7330.00
01/26/2010,13:34,1096.00,1096.25,1095.75,1096.00,578,656,1234.00
01/26/2010,13:35,1096.25,1096.50,1096.00,1096.25,762,422,1184.00
01/26/2010,13:36,1096.25,1096.50,1096.00,1096.50,1382,116,1498.00
01/26/2010,13:37,1096.50,1096.75,1096.25,1096.75,3036,940,3976.00
01/26/2010,13:38,1096.50,1096.75,1095.25,1095.50,635,4741,5376.00
01/26/2010,13:39,1095.75,1095.75,1094.75,1095.00,6098,7412,13510.00
01/26/2010,13:40,1095.00,1095.25,1094.75,1095.25,522,3787,4309.00
01/26/2010,13:41,1095.00,1096.00,1095.00,1095.75,4321,3027,7348.00
01/26/2010,13:42,1095.75,1095.75,1095.25,1095.50,174,2333,2507.00
01/26/2010,13:43,1095.25,1096.00,1095.25,1096.00,2531,564,3095.00
01/26/2010,13:44,1096.00,1096.00,1095.50,1095.50,149,2208,2357.00
01/26/2010,13:45,1095.75,1095.75,1095.50,1095.75,1236,842,2078.00
01/26/2010,13:46,1095.75,1096.75,1095.75,1096.75,3858,1177,5035.00
01/26/2010,13:47,1096.75,1096.75,1096.25,1096.50,1494,1732,3226.00
01/26/2010,13:48,1096.50,1096.75,1096.25,1096.50,2518,767,3285.00
01/26/2010,13:49,1096.75,1097.00,1096.50,1097.00,1122,121,1243.00
01/26/2010,13:50,1096.75,1097.00,1096.25,1096.50,2010,2045,4055.00
01/26/2010,13:51,1096.50,1096.75,1096.25,1096.50,684,536,1220.00
01/26/2010,13:52,1096.50,1096.75,1096.50,1096.75,97,40,137.00
01/26/2010,13:53,1096.75,1097.00,1096.00,1096.25,1635,1809,3444.00
01/26/2010,13:54,1096.50,1097.00,1096.25,1096.75,1946,2008,3954.00
01/26/2010,13:55,1096.75,1097.00,1096.25,1096.25,880,1237,2117.00
01/26/2010,13:56,1096.25,1096.75,1096.25,1096.75,2444,700,3144.00
01/26/2010,13:57,1096.75,1097.00,1096.50,1096.75,448,552,1000.00
01/26/2010,13:58,1097.00,1097.50,1096.75,1097.00,3279,3676,6955.00
01/26/2010,13:59,1097.00,1097.25,1097.00,1097.00,376,1125,1501.00
01/26/2010,14:00,1097.00,1097.25,1096.50,1097.00,1331,1475,2806.00
01/26/2010,14:01,1097.00,1097.25,1096.75,1097.00,745,1263,2008.00
01/26/2010,14:02,1097.00,1097.00,1096.50,1096.50,169,2258,2427.00
01/26/2010,14:03,1096.75,1097.25,1096.50,1097.00,2010,1308,3318.00
01/26/2010,14:04,1097.00,1097.25,1096.75,1097.00,453,278,731.00
01/26/2010,14:05,1097.00,1097.25,1096.75,1097.00,357,718,1075.00
01/26/2010,14:06,1097.00,1097.00,1096.50,1096.75,998,977,1975.00
01/26/2010,14:07,1097.00,1097.00,1096.75,1097.00,1263,28,1291.00
01/26/2010,14:08,1097.00,1097.00,1096.50,1096.75,168,1968,2136.00
01/26/2010,14:09,1096.75,1097.00,1096.25,1096.25,1150,2193,3343.00
01/26/2010,14:10,1096.50,1096.50,1095.75,1095.75,2740,4381,7121.00
01/26/2010,14:11,1096.00,1096.25,1095.75,1096.00,1727,2164,3891.00
01/26/2010,14:12,1096.25,1096.25,1095.75,1095.75,115,1696,1811.00
01/26/2010,14:13,1096.00,1096.00,1095.00,1095.25,257,4405,4662.00
01/26/2010,14:14,1095.50,1095.75,1094.25,1094.50,5885,6676,12561.00
01/26/2010,14:15,1094.75,1095.00,1094.25,1094.75,2354,3950,6304.00
01/26/2010,14:16,1094.75,1095.00,1094.25,1095.00,4072,836,4908.00
01/26/2010,14:17,1095.00,1095.00,1094.50,1094.50,942,1504,2446.00
01/26/2010,14:18,1094.75,1095.00,1094.00,1094.75,6594,8224,14818.00
01/26/2010,14:19,1095.00,1095.00,1094.25,1094.50,2160,2980,5140.00
01/26/2010,14:20,1094.50,1095.25,1094.50,1095.25,2561,185,2746.00
01/26/2010,14:21,1095.25,1095.25,1094.75,1095.25,2144,2112,4256.00
01/26/2010,14:22,1095.25,1095.25,1094.75,1094.75,610,1846,2456.00
01/26/2010,14:23,1094.75,1095.00,1093.25,1093.50,4860,10412,15272.00
01/26/2010,14:24,1093.50,1093.75,1092.50,1092.75,1886,6536,8422.00
01/26/2010,14:25,1092.50,1093.00,1092.00,1092.00,2520,5674,8194.00
01/26/2010,14:26,1092.25,1093.25,1092.00,1093.25,6527,1882,8409.00
01/26/2010,14:27,1093.25,1093.25,1092.25,1092.50,2074,3976,6050.00
01/26/2010,14:28,1092.75,1093.25,1092.75,1093.25,3655,581,4236.00
01/26/2010,14:29,1093.25,1093.50,1092.75,1093.00,967,1129,2096.00
01/26/2010,14:30,1092.75,1093.00,1092.25,1093.00,3526,3720,7246.00
01/26/2010,14:31,1092.75,1093.75,1092.75,1093.50,4187,1313,5500.00
01/26/2010,14:32,1093.25,1094.00,1093.00,1093.50,5128,6775,11903.00
01/26/2010,14:33,1093.50,1093.75,1091.75,1092.50,4139,9793,13932.00
01/26/2010,14:34,1092.50,1092.50,1091.50,1091.50,2333,8958,11291.00
01/26/2010,14:35,1091.75,1091.75,1090.00,1090.25,5151,13424,18575.00
01/26/2010,14:36,1090.25,1091.00,1090.00,1090.75,3813,3730,7543.00
01/26/2010,14:37,1090.50,1091.25,1090.50,1091.25,5438,663,6101.00
01/26/2010,14:38,1091.25,1091.25,1090.50,1091.00,3656,6195,9851.00
01/26/2010,14:39,1091.00,1091.00,1090.50,1091.00,5136,3061,8197.00
01/26/2010,14:40,1091.00,1091.75,1091.00,1091.50,5178,1009,6187.00
01/26/2010,14:41,1091.50,1091.50,1090.50,1091.00,3542,5476,9018.00
01/26/2010,14:42,1091.00,1091.00,1090.25,1090.25,917,3328,4245.00
01/26/2010,14:43,1090.25,1090.50,1088.75,1088.75,4602,11189,15791.00
01/26/2010,14:44,1088.75,1089.25,1088.00,1088.50,5301,7919,13220.00
01/26/2010,14:45,1088.50,1089.00,1088.00,1088.25,3778,5152,8930.00
01/26/2010,14:46,1088.25,1088.50,1088.00,1088.25,1736,5031,6767.00
01/26/2010,14:47,1088.25,1088.25,1087.50,1088.00,5023,8635,13658.00
01/26/2010,14:48,1087.75,1088.75,1087.50,1088.25,8565,3454,12019.00
01/26/2010,14:49,1088.50,1089.50,1088.25,1089.00,7549,4645,12194.00
01/26/2010,14:50,1088.75,1089.50,1088.75,1089.25,5252,3117,8369.00
01/26/2010,14:51,1089.25,1089.50,1088.50,1088.75,3139,7009,10148.00
01/26/2010,14:52,1089.00,1089.75,1088.75,1089.50,6217,2882,9099.00
01/26/2010,14:53,1089.50,1089.75,1089.25,1089.75,1386,324,1710.00
01/26/2010,14:54,1089.75,1091.00,1089.50,1090.75,10822,786,11608.00
01/26/2010,14:55,1090.75,1091.25,1090.25,1090.50,5533,4610,10143.00
01/26/2010,14:56,1090.50,1091.00,1090.00,1090.00,2342,5727,8069.00
01/26/2010,14:57,1090.00,1090.25,1088.75,1089.25,5126,8028,13154.00
01/26/2010,14:58,1089.25,1089.50,1088.75,1089.00,3972,4500,8472.00
01/26/2010,14:59,1089.25,1089.25,1088.75,1089.00,1980,4025,6005.00
01/26/2010,15:00,1088.75,1089.25,1088.00,1088.25,8127,13941,22068.00
01/26/2010,15:01,1088.25,1088.75,1088.00,1088.25,12329,14122,26451.00
01/26/2010,15:02,1088.00,1088.25,1087.75,1088.00,5871,5295,11166.00
01/26/2010,15:03,1088.25,1088.25,1088.00,1088.00,2412,554,2966.00
01/26/2010,15:04,1088.00,1088.25,1087.75,1087.75,1763,4768,6531.00
01/26/2010,15:05,1088.00,1088.00,1087.75,1087.75,682,1531,2213.00
01/26/2010,15:06,1088.00,1088.00,1086.00,1086.50,3821,14573,18394.00
01/26/2010,15:07,1086.50,1087.00,1085.50,1086.25,4382,7737,12119.00
01/26/2010,15:08,1086.00,1087.00,1086.00,1086.50,4627,2211,6838.00
01/26/2010,15:09,1086.50,1086.75,1086.50,1086.50,296,499,795.00
01/26/2010,15:10,1086.50,1087.50,1086.50,1086.75,4007,1830,5837.00
01/26/2010,15:11,1087.00,1087.50,1086.75,1087.25,3069,411,3480.00
01/26/2010,15:12,1087.50,1087.75,1087.00,1087.25,4598,2185,6783.00
01/26/2010,15:13,1087.25,1087.50,1087.00,1087.25,2750,2006,4756.00
01/26/2010,15:14,1087.25,1087.50,1087.00,1087.25,733,1517,2250.00
01/26/2010,15:15,1087.25,1087.50,1087.00,1087.00,3010,4834,7844.00
01/26/2010,15:31,1087.50,1087.75,1087.25,1087.50,1054,330,1384.00
01/26/2010,15:32,1087.50,1087.50,1087.25,1087.50,283,23,306.00
01/26/2010,15:33,1087.25,1087.50,1087.00,1087.25,35,556,591.00
01/26/2010,15:34,1087.00,1087.25,1087.00,1087.00,19,133,152.00
01/26/2010,15:35,1087.25,1087.25,1086.50,1086.50,200,1801,2001.00
01/26/2010,15:36,1086.75,1086.75,1086.50,1086.50,46,54,100.00
01/26/2010,15:37,1086.50,1086.75,1086.50,1086.75,42,62,104.00
01/26/2010,15:38,1086.75,1087.00,1086.75,1086.75,81,27,108.00
01/26/2010,15:39,1087.00,1087.00,1086.50,1086.75,15,91,106.00
01/26/2010,15:40,1086.50,1086.75,1086.25,1086.50,14,194,208.00
01/26/2010,15:41,1086.75,1086.75,1086.50,1086.50,63,11,74.00
01/26/2010,15:42,1086.50,1086.75,1086.50,1086.75,8,4,12.00
01/26/2010,15:43,1086.50,1087.00,1086.50,1086.75,133,48,181.00
01/26/2010,15:44,1086.75,1087.00,1086.75,1086.75,55,17,72.00
01/26/2010,15:45,1087.00,1087.00,1086.75,1086.75,6,21,27.00
01/26/2010,15:46,1087.00,1087.00,1086.50,1086.50,3,48,51.00
01/26/2010,15:47,1086.50,1086.75,1086.50,1086.75,63,15,78.00
01/26/2010,15:48,1086.75,1086.75,1086.50,1086.75,52,125,177.00
01/26/2010,15:49,1086.75,1086.75,1086.75,1086.75,2,0,2.00
01/26/2010,15:50,1086.75,1087.25,1086.75,1087.25,381,3,384.00
01/26/2010,15:51,1087.25,1087.75,1087.25,1087.50,485,193,678.00
01/26/2010,15:52,1087.50,1087.75,1087.50,1087.75,88,405,493.00
01/26/2010,15:53,1087.75,1088.25,1087.75,1088.00,385,128,513.00
01/26/2010,15:54,1088.00,1088.50,1088.00,1088.25,386,164,550.00
01/26/2010,15:55,1088.25,1089.00,1088.25,1088.50,697,292,989.00
01/26/2010,15:56,1088.50,1088.75,1088.50,1088.50,2,62,64.00
01/26/2010,15:57,1088.50,1088.50,1088.25,1088.50,36,13,49.00
01/26/2010,15:58,1088.50,1088.75,1088.50,1088.50,649,150,799.00
01/26/2010,15:59,1088.75,1089.25,1088.75,1089.00,617,1,618.00
01/26/2010,16:00,1089.00,1089.25,1088.75,1088.75,78,299,377.00
01/26/2010,17:01,1089.25,1089.50,1089.00,1089.25,308,429,737.00
01/26/2010,17:02,1089.25,1089.50,1089.25,1089.50,243,71,314.00
01/26/2010,17:03,1089.50,1089.50,1089.25,1089.25,1,10,11.00
01/26/2010,17:04,1089.25,1089.50,1089.25,1089.50,183,4,187.00
01/26/2010,17:05,1089.50,1089.75,1089.50,1089.75,151,1,152.00
01/26/2010,17:06,1089.75,1090.50,1089.50,1090.50,439,40,479.00
01/26/2010,17:07,1090.25,1090.75,1090.25,1090.75,270,76,346.00
01/26/2010,17:08,1090.50,1091.00,1090.50,1091.00,183,14,197.00
01/26/2010,17:09,1090.75,1091.00,1090.75,1090.75,20,105,125.00
01/26/2010,17:10,1090.75,1090.75,1090.50,1090.50,5,19,24.00
01/26/2010,17:11,1090.75,1091.25,1090.75,1091.25,357,19,376.00
01/26/2010,17:12,1091.25,1091.75,1091.00,1091.50,890,64,954.00
01/26/2010,17:13,1091.75,1092.50,1091.50,1092.00,777,67,844.00
01/26/2010,17:14,1092.25,1092.25,1091.75,1091.75,13,90,103.00
01/26/2010,17:15,1092.00,1092.00,1091.50,1091.50,1,104,105.00
01/26/2010,17:16,1091.50,1091.75,1091.50,1091.75,115,8,123.00
01/26/2010,17:17,1091.50,1091.50,1091.25,1091.25,0,127,127.00
01/26/2010,17:18,1091.25,1091.25,1090.75,1091.25,20,69,89.00
01/26/2010,17:19,1091.25,1091.25,1091.00,1091.00,1,77,78.00
01/26/2010,17:20,1091.25,1091.50,1091.25,1091.50,222,6,228.00
01/26/2010,17:21,1091.50,1091.50,1091.25,1091.25,3,143,146.00
01/26/2010,17:22,1091.00,1091.00,1091.00,1091.00,0,27,27.00
01/26/2010,17:23,1091.00,1091.25,1091.00,1091.00,1,58,59.00
01/26/2010,17:24,1090.75,1090.75,1090.75,1090.75,0,32,32.00
01/26/2010,17:25,1091.00,1091.00,1090.75,1090.75,2,87,89.00
01/26/2010,17:26,1091.00,1091.00,1090.50,1090.75,22,41,63.00
01/26/2010,17:27,1090.75,1090.75,1090.50,1090.50,16,81,97.00
01/26/2010,17:28,1090.50,1090.50,1090.50,1090.50,0,63,63.00
01/26/2010,17:29,1090.50,1090.75,1090.50,1090.75,2,11,13.00
01/26/2010,17:30,1090.50,1090.50,1090.25,1090.25,10,164,174.00
01/26/2010,17:31,1090.25,1090.50,1090.25,1090.50,107,284,391.00
01/26/2010,17:32,1090.50,1090.75,1090.50,1090.75,6,0,6.00
01/26/2010,17:33,1090.75,1090.75,1090.50,1090.50,12,26,38.00
01/26/2010,17:34,1090.50,1090.50,1090.50,1090.50,0,6,6.00
01/26/2010,17:35,1090.75,1090.75,1090.25,1090.25,2,161,163.00
01/26/2010,17:36,1090.00,1090.25,1089.75,1090.00,147,150,297.00
01/26/2010,17:37,1090.00,1090.00,1089.75,1089.75,57,1,58.00
01/26/2010,17:38,1090.00,1090.00,1089.75,1089.75,26,7,33.00
01/26/2010,17:39,1089.75,1090.00,1089.75,1089.75,5,10,15.00
01/26/2010,17:40,1090.00,1090.00,1089.75,1089.75,25,2,27.00
01/26/2010,17:41,1089.75,1090.00,1089.75,1090.00,95,7,102.00
01/26/2010,17:42,1090.25,1090.25,1090.00,1090.00,1,145,146.00
01/26/2010,17:43,1090.00,1090.00,1090.00,1090.00,0,34,34.00
01/26/2010,17:44,1090.00,1090.00,1089.75,1090.00,132,10,142.00
01/26/2010,17:45,1090.00,1090.25,1090.00,1090.00,25,66,91.00
01/26/2010,17:46,1090.00,1090.50,1090.00,1090.50,177,25,202.00
01/26/2010,17:47,1090.50,1090.75,1090.00,1090.00,39,163,202.00
01/26/2010,17:48,1090.00,1090.25,1090.00,1090.25,46,32,78.00
01/26/2010,17:49,1090.50,1090.50,1090.00,1090.00,28,35,63.00
01/26/2010,17:50,1090.25,1090.50,1090.25,1090.25,32,17,49.00
01/26/2010,17:51,1090.25,1090.50,1090.25,1090.50,6,45,51.00
01/26/2010,17:52,1090.25,1090.50,1090.25,1090.50,1,1,2.00
01/26/2010,17:53,1090.25,1090.50,1090.25,1090.25,6,14,20.00
01/26/2010,17:54,1090.50,1090.50,1090.25,1090.50,23,1,24.00
01/26/2010,17:55,1090.25,1090.25,1090.25,1090.25,0,142,142.00
01/26/2010,17:56,1090.25,1090.25,1090.25,1090.25,0,37,37.00
01/26/2010,17:57,1090.25,1090.25,1090.25,1090.25,0,11,11.00
01/26/2010,17:58,1090.00,1090.25,1090.00,1090.25,12,1,13.00
01/26/2010,17:59,1090.25,1090.25,1090.00,1090.25,5,1,6.00
01/26/2010,18:00,1090.25,1090.25,1090.00,1090.00,1,4,5.00
01/26/2010,18:01,1090.00,1090.25,1090.00,1090.00,12,26,38.00
01/26/2010,18:02,1090.00,1090.00,1090.00,1090.00,0,119,119.00
01/26/2010,18:03,1089.75,1090.00,1089.75,1090.00,9,27,36.00
01/26/2010,18:04,1090.00,1090.00,1090.00,1090.00,123,0,123.00
01/26/2010,18:05,1090.25,1090.25,1090.25,1090.25,23,0,23.00
01/26/2010,18:07,1090.00,1090.00,1089.75,1090.00,14,41,55.00
01/26/2010,18:08,1089.75,1089.75,1089.50,1089.50,0,168,168.00
01/26/2010,18:09,1089.50,1089.50,1087.75,1087.75,99,1609,1708.00
01/26/2010,18:10,1087.50,1088.25,1087.50,1088.00,278,108,386.00
01/26/2010,18:11,1088.00,1088.25,1088.00,1088.25,97,41,138.00
01/26/2010,18:12,1088.50,1088.50,1087.75,1087.75,61,132,193.00
01/26/2010,18:13,1088.00,1088.00,1087.50,1087.75,144,143,287.00
01/26/2010,18:14,1087.75,1088.25,1087.75,1088.25,207,0,207.00
01/26/2010,18:15,1088.25,1088.25,1088.00,1088.00,56,56,112.00
01/26/2010,18:16,1088.00,1088.25,1088.00,1088.00,6,22,28.00
01/26/2010,18:17,1088.25,1088.25,1088.25,1088.25,35,0,35.00
01/26/2010,18:18,1088.25,1088.50,1088.25,1088.50,144,0,144.00
01/26/2010,18:19,1088.50,1088.50,1088.50,1088.50,40,0,40.00
01/26/2010,18:20,1088.50,1088.50,1088.25,1088.25,132,9,141.00
01/26/2010,18:21,1088.50,1088.50,1088.25,1088.50,12,3,15.00
01/26/2010,18:22,1088.50,1088.50,1088.50,1088.50,26,0,26.00
01/26/2010,18:23,1088.50,1088.75,1088.50,1088.75,8,0,8.00
01/26/2010,18:24,1088.75,1088.75,1088.75,1088.75,45,0,45.00
01/26/2010,18:25,1089.00,1089.25,1089.00,1089.25,210,8,218.00
01/26/2010,18:26,1089.00,1089.50,1089.00,1089.00,149,172,321.00
01/26/2010,18:27,1089.25,1090.00,1089.25,1089.75,728,269,997.00
01/26/2010,18:28,1089.75,1090.00,1089.75,1090.00,115,116,231.00
01/26/2010,18:29,1090.00,1090.00,1089.75,1089.75,157,16,173.00
01/26/2010,18:30,1089.75,1090.00,1089.75,1090.00,567,1,568.00
01/26/2010,18:31,1089.75,1090.00,1089.75,1089.75,372,107,479.00
01/26/2010,18:32,1090.00,1090.00,1089.50,1089.75,79,113,192.00
01/26/2010,18:33,1089.50,1089.75,1089.50,1089.50,56,177,233.00
01/26/2010,18:34,1089.25,1089.75,1089.25,1089.50,204,73,277.00
01/26/2010,18:35,1089.50,1090.00,1089.25,1090.00,237,22,259.00
01/26/2010,18:36,1090.25,1090.50,1090.00,1090.25,123,30,153.00
01/26/2010,18:37,1090.25,1090.50,1089.75,1090.00,55,112,167.00
01/26/2010,18:38,1090.00,1090.50,1090.00,1090.50,112,0,112.00
01/26/2010,18:39,1090.50,1090.75,1090.50,1090.50,103,31,134.00
01/26/2010,18:40,1090.50,1090.50,1090.50,1090.50,0,17,17.00
01/26/2010,18:41,1090.75,1091.25,1090.75,1091.25,509,189,698.00
01/26/2010,18:42,1091.00,1091.50,1090.75,1090.75,142,147,289.00
01/26/2010,18:43,1090.75,1090.75,1090.50,1090.75,2,21,23.00
01/26/2010,18:44,1090.50,1090.50,1090.25,1090.50,69,123,192.00
01/26/2010,18:45,1090.50,1090.50,1090.50,1090.50,27,0,27.00
01/26/2010,18:46,1090.50,1090.75,1090.50,1090.50,69,6,75.00
01/26/2010,18:47,1090.50,1090.75,1090.50,1090.75,189,5,194.00
01/26/2010,18:48,1090.75,1090.75,1090.00,1090.00,28,173,201.00
01/26/2010,18:49,1090.00,1090.25,1090.00,1090.00,2,10,12.00
01/26/2010,18:50,1090.00,1090.25,1089.75,1089.75,1,201,202.00
01/26/2010,18:51,1089.75,1090.00,1089.50,1089.75,4,117,121.00
01/26/2010,18:52,1089.75,1089.75,1089.50,1089.75,124,2,126.00
01/26/2010,18:53,1090.00,1090.75,1090.00,1090.25,135,163,298.00
01/26/2010,18:54,1090.25,1090.50,1090.25,1090.50,29,10,39.00
01/26/2010,18:55,1090.50,1090.50,1090.25,1090.25,73,36,109.00
01/26/2010,18:56,1090.25,1090.25,1090.25,1090.25,0,2,2.00
01/26/2010,18:57,1090.00,1090.50,1090.00,1090.25,18,25,43.00
01/26/2010,18:58,1090.25,1090.50,1090.25,1090.50,80,16,96.00
01/26/2010,18:59,1090.50,1090.50,1090.25,1090.25,25,5,30.00
01/26/2010,19:00,1090.25,1090.50,1090.25,1090.25,53,56,109.00
01/26/2010,19:01,1090.25,1090.75,1090.00,1090.50,93,130,223.00
01/26/2010,19:02,1090.50,1090.50,1090.25,1090.25,0,157,157.00
01/26/2010,19:03,1090.25,1090.75,1090.25,1090.75,281,2,283.00
01/26/2010,19:04,1090.50,1091.00,1090.50,1091.00,179,6,185.00
01/26/2010,19:05,1091.00,1091.00,1090.50,1091.00,76,82,158.00
01/26/2010,19:06,1091.00,1091.00,1090.75,1090.75,83,199,282.00
01/26/2010,19:07,1090.75,1090.75,1090.50,1090.50,62,94,156.00
01/26/2010,19:08,1090.50,1090.50,1089.75,1090.00,119,363,482.00
01/26/2010,19:09,1090.00,1090.00,1089.50,1089.50,18,143,161.00
01/26/2010,19:10,1089.50,1089.75,1089.25,1089.50,93,117,210.00
01/26/2010,19:11,1089.25,1089.25,1088.50,1089.00,41,439,480.00
01/26/2010,19:12,1088.75,1088.75,1088.25,1088.75,267,266,533.00
01/26/2010,19:13,1088.75,1089.00,1088.50,1089.00,40,5,45.00
01/26/2010,19:14,1089.00,1089.00,1089.00,1089.00,4,0,4.00
01/26/2010,19:15,1089.00,1089.75,1088.75,1089.75,207,1,208.00
01/26/2010,19:16,1089.50,1089.75,1089.50,1089.50,4,154,158.00
01/26/2010,19:17,1089.25,1089.25,1089.00,1089.25,61,37,98.00
01/26/2010,19:18,1089.00,1089.25,1089.00,1089.25,30,11,41.00
01/26/2010,19:19,1089.25,1089.25,1089.25,1089.25,39,0,39.00
01/26/2010,19:20,1089.25,1089.25,1089.00,1089.00,6,1,7.00
01/26/2010,19:21,1089.00,1089.00,1088.25,1088.50,20,145,165.00
01/26/2010,19:22,1088.75,1089.00,1088.50,1088.50,69,103,172.00
01/26/2010,19:23,1088.75,1088.75,1088.50,1088.75,62,8,70.00
01/26/2010,19:24,1088.75,1088.75,1088.25,1088.25,2,144,146.00
01/26/2010,19:25,1088.25,1088.50,1088.00,1088.50,111,145,256.00
01/26/2010,19:26,1088.50,1088.50,1088.25,1088.50,144,4,148.00
01/26/2010,19:27,1088.50,1088.50,1088.00,1088.25,23,122,145.00
01/26/2010,19:28,1088.25,1088.75,1088.25,1088.75,71,6,77.00
01/26/2010,19:29,1088.75,1089.75,1088.75,1089.75,578,11,589.00
01/26/2010,19:30,1090.00,1090.00,1089.75,1090.00,554,13,567.00
01/26/2010,19:31,1089.75,1090.75,1089.50,1090.75,558,128,686.00
01/26/2010,19:32,1090.75,1090.75,1089.75,1089.75,50,419,469.00
01/26/2010,19:33,1090.00,1090.50,1090.00,1090.25,143,10,153.00
01/26/2010,19:34,1090.50,1090.75,1090.50,1090.75,126,0,126.00
01/26/2010,19:35,1090.50,1091.00,1090.50,1090.75,129,151,280.00
01/26/2010,19:36,1090.50,1090.75,1090.50,1090.50,19,8,27.00
01/26/2010,19:37,1090.50,1090.50,1090.25,1090.25,0,200,200.00
01/26/2010,19:38,1090.50,1090.50,1090.25,1090.25,1,38,39.00
01/26/2010,19:39,1090.25,1090.50,1090.25,1090.25,1,29,30.00
01/26/2010,19:40,1090.00,1090.25,1090.00,1090.25,82,17,99.00
01/26/2010,19:41,1090.25,1090.25,1090.00,1090.25,19,2,21.00
01/26/2010,19:42,1090.25,1090.25,1090.00,1090.25,14,50,64.00
01/26/2010,19:43,1090.00,1090.25,1089.75,1089.75,1,212,213.00
01/26/2010,19:44,1089.50,1090.00,1089.50,1090.00,129,3,132.00
01/26/2010,19:45,1090.00,1090.00,1089.00,1089.50,80,346,426.00
01/26/2010,19:46,1089.50,1089.75,1089.50,1089.75,22,1,23.00
01/26/2010,19:47,1089.75,1090.00,1089.75,1090.00,42,0,42.00
01/26/2010,19:48,1090.00,1090.50,1090.00,1090.25,124,10,134.00
01/26/2010,19:49,1090.25,1090.50,1090.00,1090.00,3,51,54.00
01/26/2010,19:50,1090.25,1090.25,1090.00,1090.25,42,1,43.00
01/26/2010,19:51,1090.25,1090.50,1090.25,1090.50,29,0,29.00
01/26/2010,19:52,1090.50,1090.75,1090.50,1090.75,58,0,58.00
01/26/2010,19:53,1090.75,1091.00,1090.25,1090.25,47,28,75.00
01/26/2010,19:54,1090.25,1090.75,1090.25,1090.50,83,15,98.00
01/26/2010,19:55,1090.50,1090.75,1090.50,1090.75,80,25,105.00
01/26/2010,19:56,1091.00,1091.25,1090.75,1091.00,141,32,173.00
01/26/2010,19:57,1091.25,1091.75,1091.00,1091.25,309,212,521.00
01/26/2010,19:58,1091.00,1091.00,1091.00,1091.00,0,46,46.00
01/26/2010,19:59,1091.00,1091.00,1091.00,1091.00,0,14,14.00
01/26/2010,20:00,1091.25,1091.50,1091.25,1091.50,99,0,99.00
01/26/2010,20:01,1091.50,1091.75,1091.25,1091.50,33,45,78.00
01/26/2010,20:02,1091.75,1092.00,1091.50,1091.75,404,46,450.00
01/26/2010,20:03,1091.75,1092.00,1091.75,1091.75,67,9,76.00
01/26/2010,20:04,1091.75,1091.75,1091.75,1091.75,0,81,81.00
01/26/2010,20:05,1091.75,1091.75,1091.50,1091.75,141,17,158.00
01/26/2010,20:06,1091.75,1091.75,1091.75,1091.75,198,0,198.00
01/26/2010,20:07,1091.75,1091.75,1091.75,1091.75,30,0,30.00
01/26/2010,20:08,1091.75,1092.00,1091.75,1092.00,35,0,35.00
01/26/2010,20:09,1092.00,1092.00,1091.50,1091.50,14,79,93.00
01/26/2010,20:10,1091.50,1091.50,1091.25,1091.25,14,89,103.00
01/26/2010,20:11,1091.50,1091.50,1090.75,1091.00,37,258,295.00
01/26/2010,20:12,1091.00,1091.25,1090.75,1091.00,41,31,72.00
01/26/2010,20:13,1091.25,1091.25,1091.00,1091.00,5,175,180.00
01/26/2010,20:14,1091.00,1091.00,1090.25,1090.25,4,235,239.00
01/26/2010,20:15,1090.25,1090.50,1089.75,1089.75,78,256,334.00
01/26/2010,20:16,1089.75,1090.50,1089.75,1090.00,117,164,281.00
01/26/2010,20:17,1090.25,1090.25,1090.00,1090.00,11,25,36.00
01/26/2010,20:18,1090.25,1090.25,1090.00,1090.00,147,5,152.00
01/26/2010,20:19,1090.00,1090.00,1089.75,1089.75,0,28,28.00
01/26/2010,20:20,1089.75,1090.00,1089.00,1089.25,63,272,335.00
01/26/2010,20:21,1089.25,1089.75,1089.25,1089.75,139,80,219.00
01/26/2010,20:22,1089.75,1090.00,1089.75,1089.75,26,15,41.00
01/26/2010,20:23,1089.75,1089.75,1089.75,1089.75,0,95,95.00
01/26/2010,20:24,1089.50,1089.50,1088.75,1089.25,128,191,319.00
01/26/2010,20:25,1089.00,1089.25,1089.00,1089.25,114,257,371.00
01/26/2010,20:26,1089.25,1089.25,1088.75,1088.75,3,71,74.00
01/26/2010,20:27,1089.00,1089.25,1088.75,1089.00,45,2,47.00
01/26/2010,20:28,1089.25,1090.50,1089.25,1090.25,389,25,414.00
01/26/2010,20:29,1090.25,1090.50,1090.00,1090.25,31,63,94.00
01/26/2010,20:30,1090.25,1090.25,1090.25,1090.25,0,8,8.00
01/26/2010,20:31,1090.25,1090.25,1090.00,1090.00,0,228,228.00
01/26/2010,20:32,1090.00,1090.00,1090.00,1090.00,0,106,106.00
01/26/2010,20:33,1090.00,1090.75,1090.00,1090.75,351,30,381.00
01/26/2010,20:34,1090.50,1090.75,1090.50,1090.75,39,28,67.00
01/26/2010,20:35,1090.75,1091.00,1090.00,1090.00,8,247,255.00
01/26/2010,20:36,1090.25,1090.25,1090.00,1090.25,48,2,50.00
01/26/2010,20:37,1090.25,1090.25,1090.00,1090.00,11,48,59.00
01/26/2010,20:38,1090.00,1090.00,1089.75,1089.75,0,8,8.00
01/26/2010,20:39,1090.00,1090.50,1090.00,1090.25,166,2,168.00
01/26/2010,20:40,1090.25,1090.50,1090.25,1090.50,1,7,8.00
01/26/2010,20:41,1090.50,1090.50,1090.00,1090.00,1,97,98.00
01/26/2010,20:42,1090.25,1090.25,1090.00,1090.25,39,3,42.00
01/26/2010,20:43,1090.25,1090.25,1089.75,1090.00,11,104,115.00
01/26/2010,20:45,1090.00,1090.00,1089.75,1089.75,12,1,13.00
01/26/2010,20:46,1090.00,1090.50,1090.00,1090.25,60,22,82.00
01/26/2010,20:47,1090.50,1090.75,1090.50,1090.75,60,4,64.00
01/26/2010,20:48,1090.50,1090.75,1090.50,1090.50,14,6,20.00
01/26/2010,20:49,1090.50,1090.75,1090.50,1090.75,5,76,81.00
01/26/2010,20:50,1090.50,1090.50,1090.50,1090.50,0,7,7.00
01/26/2010,20:51,1090.75,1091.00,1090.75,1091.00,109,3,112.00
01/26/2010,20:52,1091.00,1091.00,1090.75,1090.75,19,59,78.00
01/26/2010,20:53,1090.75,1091.50,1090.75,1090.75,281,132,413.00
01/26/2010,20:54,1091.00,1091.00,1090.75,1091.00,38,5,43.00
01/26/2010,20:55,1090.75,1090.75,1090.50,1090.50,0,83,83.00
01/26/2010,20:56,1090.50,1090.50,1090.50,1090.50,0,53,53.00
01/26/2010,20:57,1090.50,1090.50,1090.50,1090.50,0,19,19.00
01/26/2010,20:58,1090.75,1090.75,1090.75,1090.75,32,0,32.00
01/26/2010,20:59,1090.75,1091.00,1090.25,1090.25,8,99,107.00
01/26/2010,21:00,1090.25,1090.25,1089.75,1089.75,12,219,231.00
01/26/2010,21:01,1090.00,1090.00,1089.75,1090.00,192,3,195.00
01/26/2010,21:02,1090.00,1090.25,1090.00,1090.25,5,0,5.00
01/26/2010,21:03,1090.25,1090.25,1090.00,1090.00,16,5,21.00
01/26/2010,21:04,1090.25,1090.25,1090.00,1090.00,1,4,5.00
01/26/2010,21:05,1090.25,1090.25,1090.25,1090.25,7,0,7.00
01/26/2010,21:06,1090.25,1090.50,1090.25,1090.50,41,0,41.00
01/26/2010,21:07,1090.50,1090.50,1090.50,1090.50,75,0,75.00
01/26/2010,21:08,1090.25,1090.25,1090.25,1090.25,0,1,1.00
01/26/2010,21:09,1090.50,1090.50,1090.50,1090.50,31,0,31.00
01/26/2010,21:10,1090.50,1090.75,1090.50,1090.50,39,5,44.00
01/26/2010,21:11,1090.75,1091.25,1090.75,1090.75,308,10,318.00
01/26/2010,21:12,1091.00,1091.00,1090.50,1090.50,1,21,22.00
01/26/2010,21:13,1090.50,1090.50,1090.50,1090.50,0,25,25.00
01/26/2010,21:14,1090.75,1090.75,1090.50,1090.75,11,1,12.00
01/26/2010,21:15,1090.50,1090.50,1090.25,1090.25,0,323,323.00
01/26/2010,21:16,1090.50,1090.75,1090.50,1090.75,120,0,120.00
01/26/2010,21:17,1090.75,1090.75,1090.75,1090.75,23,0,23.00
01/26/2010,21:18,1090.75,1090.75,1090.75,1090.75,66,0,66.00
01/26/2010,21:19,1090.75,1090.75,1090.75,1090.75,94,0,94.00
01/26/2010,21:20,1090.50,1090.75,1090.50,1090.75,12,12,24.00
01/26/2010,21:21,1090.75,1090.75,1090.50,1090.50,33,9,42.00
01/26/2010,21:22,1090.50,1090.75,1090.50,1090.50,2,16,18.00
01/26/2010,21:23,1090.75,1090.75,1090.50,1090.50,81,11,92.00
01/26/2010,21:24,1090.75,1090.75,1090.50,1090.75,11,1,12.00
01/26/2010,21:25,1090.50,1090.75,1090.00,1090.00,7,143,150.00
01/26/2010,21:26,1090.25,1090.25,1090.00,1090.00,36,6,42.00
01/26/2010,21:27,1090.25,1090.25,1090.00,1090.00,22,6,28.00
01/26/2010,21:28,1090.00,1090.25,1090.00,1090.00,3,10,13.00
01/26/2010,21:29,1090.00,1090.25,1089.75,1089.75,2,130,132.00
01/26/2010,21:30,1090.00,1090.25,1089.75,1090.25,173,1,174.00
01/26/2010,21:31,1090.50,1090.50,1090.25,1090.50,115,3,118.00
01/26/2010,21:32,1090.50,1090.50,1090.25,1090.25,2,41,43.00
01/26/2010,21:33,1090.25,1090.25,1090.25,1090.25,0,45,45.00
01/26/2010,21:34,1090.25,1090.25,1090.25,1090.25,0,12,12.00
01/26/2010,21:35,1090.25,1090.50,1090.25,1090.25,1,36,37.00
01/26/2010,21:36,1090.25,1090.25,1090.25,1090.25,0,10,10.00
01/26/2010,21:37,1090.25,1090.25,1090.25,1090.25,0,32,32.00
01/26/2010,21:38,1090.25,1090.25,1090.00,1090.00,0,57,57.00
01/26/2010,21:39,1090.00,1090.00,1090.00,1090.00,0,27,27.00
01/26/2010,21:40,1090.00,1090.00,1089.50,1089.75,78,227,305.00
01/26/2010,21:41,1089.75,1089.75,1089.50,1089.75,21,4,25.00
01/26/2010,21:42,1089.75,1089.75,1089.75,1089.75,30,0,30.00
01/26/2010,21:43,1090.00,1090.00,1090.00,1090.00,16,0,16.00
01/26/2010,21:44,1089.75,1089.75,1089.50,1089.75,1,85,86.00
01/26/2010,21:45,1089.75,1089.75,1089.75,1089.75,16,0,16.00
01/26/2010,21:46,1090.00,1090.00,1089.75,1089.75,9,37,46.00
01/26/2010,21:47,1089.75,1089.75,1089.75,1089.75,0,6,6.00
01/26/2010,21:48,1089.75,1089.75,1089.75,1089.75,0,6,6.00
01/26/2010,21:49,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/26/2010,21:50,1089.75,1089.75,1089.50,1089.75,8,70,78.00
01/26/2010,21:51,1089.75,1090.00,1089.75,1089.75,23,4,27.00
01/26/2010,21:52,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/26/2010,21:53,1089.75,1090.00,1089.75,1090.00,11,15,26.00
01/26/2010,21:54,1089.75,1089.75,1089.75,1089.75,0,43,43.00
01/26/2010,21:55,1090.00,1090.25,1090.00,1090.25,210,0,210.00
01/26/2010,21:56,1090.00,1090.00,1090.00,1090.00,0,1,1.00
01/26/2010,21:57,1090.25,1090.50,1090.00,1090.00,49,83,132.00
01/26/2010,21:58,1090.00,1090.25,1089.75,1089.75,2,190,192.00
01/26/2010,22:00,1089.50,1089.50,1089.00,1089.25,62,180,242.00
01/26/2010,22:01,1089.50,1089.75,1089.25,1089.50,96,167,263.00
01/26/2010,22:02,1089.50,1089.50,1089.50,1089.50,0,2,2.00
01/26/2010,22:03,1089.50,1089.50,1089.25,1089.25,0,18,18.00
01/26/2010,22:04,1089.25,1089.25,1089.25,1089.25,0,2,2.00
01/26/2010,22:05,1089.50,1089.75,1089.25,1089.50,108,2,110.00
01/26/2010,22:06,1089.50,1089.75,1089.50,1089.75,5,7,12.00
01/26/2010,22:07,1089.50,1089.50,1089.50,1089.50,0,12,12.00
01/26/2010,22:08,1089.50,1089.50,1089.50,1089.50,0,5,5.00
01/26/2010,22:09,1089.50,1089.50,1089.50,1089.50,0,44,44.00
01/26/2010,22:10,1089.50,1089.75,1089.50,1089.75,34,11,45.00
01/26/2010,22:11,1089.75,1089.75,1089.50,1089.50,39,73,112.00
01/26/2010,22:12,1089.50,1089.50,1089.00,1089.25,14,124,138.00
01/26/2010,22:13,1089.25,1089.25,1089.25,1089.25,15,0,15.00
01/26/2010,22:14,1089.00,1089.00,1088.75,1088.75,0,130,130.00
01/26/2010,22:15,1089.00,1089.00,1088.50,1088.75,60,140,200.00
01/26/2010,22:16,1088.75,1089.00,1088.50,1088.75,16,17,33.00
01/26/2010,22:17,1088.75,1088.75,1088.50,1088.50,0,109,109.00
01/26/2010,22:18,1088.75,1088.75,1088.50,1088.50,11,158,169.00
01/26/2010,22:19,1088.50,1088.75,1088.25,1088.50,3,37,40.00
01/26/2010,22:20,1088.75,1088.75,1088.50,1088.50,1,74,75.00
01/26/2010,22:21,1088.75,1088.75,1088.50,1088.75,6,17,23.00
01/26/2010,22:22,1088.50,1088.75,1088.25,1088.75,182,160,342.00
01/26/2010,22:23,1088.50,1088.75,1088.50,1088.50,2,52,54.00
01/26/2010,22:24,1088.75,1088.75,1088.50,1088.50,3,75,78.00
01/26/2010,22:25,1088.50,1088.50,1088.25,1088.50,33,61,94.00
01/26/2010,22:26,1088.75,1088.75,1088.75,1088.75,93,0,93.00
01/26/2010,22:27,1088.75,1089.00,1088.75,1088.75,31,137,168.00
01/26/2010,22:28,1088.75,1089.00,1088.75,1088.75,1,64,65.00
01/26/2010,22:29,1088.75,1089.00,1088.75,1089.00,12,210,222.00
01/26/2010,22:30,1088.75,1088.75,1088.25,1088.50,4,308,312.00
01/26/2010,22:31,1088.25,1088.75,1088.25,1088.25,98,187,285.00
01/26/2010,22:32,1088.50,1088.50,1088.25,1088.50,9,3,12.00
01/26/2010,22:33,1088.50,1088.75,1088.50,1088.50,17,1,18.00
01/26/2010,22:34,1088.75,1088.75,1088.75,1088.75,64,0,64.00
01/26/2010,22:35,1089.00,1089.25,1089.00,1089.25,181,3,184.00
01/26/2010,22:36,1089.50,1089.50,1089.25,1089.50,56,1,57.00
01/26/2010,22:37,1089.25,1089.75,1089.25,1089.75,150,6,156.00
01/26/2010,22:38,1089.75,1089.75,1089.50,1089.75,14,27,41.00
01/26/2010,22:39,1089.75,1089.75,1089.50,1089.50,3,20,23.00
01/26/2010,22:40,1089.50,1089.75,1089.25,1089.75,44,3,47.00
01/26/2010,22:41,1089.50,1089.75,1089.25,1089.50,4,31,35.00
01/26/2010,22:42,1089.50,1089.50,1089.25,1089.50,5,12,17.00
01/26/2010,22:43,1089.50,1089.75,1089.50,1089.75,7,0,7.00
01/26/2010,22:44,1089.75,1089.75,1089.50,1089.50,5,2,7.00
01/26/2010,22:45,1089.50,1089.75,1089.50,1089.75,1,1,2.00
01/26/2010,22:46,1089.75,1089.75,1089.50,1089.50,1,4,5.00
01/26/2010,22:47,1089.50,1089.50,1089.25,1089.25,0,46,46.00
01/26/2010,22:48,1089.50,1089.75,1089.25,1089.75,17,1,18.00
01/26/2010,22:49,1089.75,1089.75,1089.50,1089.50,2,29,31.00
01/26/2010,22:50,1089.50,1089.50,1089.50,1089.50,0,30,30.00
01/26/2010,22:51,1089.25,1089.75,1089.25,1089.75,1,1,2.00
01/26/2010,22:52,1089.50,1089.50,1089.50,1089.50,0,13,13.00
01/26/2010,22:53,1089.75,1089.75,1089.75,1089.75,14,0,14.00
01/26/2010,22:54,1089.75,1090.00,1089.75,1089.75,102,1,103.00
01/26/2010,22:55,1089.75,1090.00,1089.75,1090.00,1,10,11.00
01/26/2010,22:56,1090.00,1090.00,1089.75,1089.75,1,3,4.00
01/26/2010,22:57,1089.75,1089.75,1089.75,1089.75,0,1,1.00
01/26/2010,22:58,1090.00,1090.00,1090.00,1090.00,1,0,1.00
01/26/2010,22:59,1090.00,1090.00,1089.75,1089.75,1,12,13.00
01/26/2010,23:01,1089.75,1090.00,1089.75,1089.75,3,37,40.00
01/26/2010,23:02,1089.75,1089.75,1089.50,1089.50,0,31,31.00
01/26/2010,23:03,1089.50,1089.75,1089.25,1089.25,3,69,72.00
01/26/2010,23:04,1089.25,1089.25,1089.25,1089.25,0,1,1.00
01/26/2010,23:05,1089.25,1089.25,1089.25,1089.25,0,34,34.00
01/26/2010,23:06,1089.25,1089.25,1089.00,1089.00,0,250,250.00
01/26/2010,23:07,1089.00,1089.00,1089.00,1089.00,0,2,2.00
01/26/2010,23:08,1089.00,1089.00,1088.75,1088.75,3,104,107.00
01/26/2010,23:09,1088.75,1089.00,1088.75,1088.75,38,36,74.00
01/26/2010,23:10,1088.75,1088.75,1088.75,1088.75,0,3,3.00
01/26/2010,23:11,1088.75,1089.00,1088.75,1089.00,1,7,8.00
01/26/2010,23:12,1089.00,1089.00,1088.75,1088.75,1,40,41.00
01/26/2010,23:13,1088.75,1088.75,1088.50,1088.50,5,22,27.00
01/26/2010,23:14,1088.50,1088.75,1088.50,1088.50,19,11,30.00
01/26/2010,23:15,1088.75,1088.75,1088.50,1088.50,65,103,168.00
01/26/2010,23:16,1088.75,1089.00,1088.75,1088.75,96,25,121.00
01/26/2010,23:17,1088.50,1088.50,1088.50,1088.50,0,37,37.00
01/26/2010,23:18,1088.50,1088.75,1088.25,1088.50,208,194,402.00
01/26/2010,23:19,1088.50,1088.75,1088.50,1088.75,39,29,68.00
01/26/2010,23:20,1088.75,1088.75,1088.50,1088.50,42,57,99.00
01/26/2010,23:21,1088.50,1088.75,1088.50,1088.75,79,63,142.00
01/26/2010,23:22,1089.00,1089.25,1089.00,1089.25,162,20,182.00
01/26/2010,23:23,1089.25,1089.50,1089.25,1089.50,5,0,5.00
01/26/2010,23:24,1089.25,1089.25,1089.25,1089.25,0,38,38.00
01/26/2010,23:25,1089.25,1089.25,1089.00,1089.00,0,51,51.00
01/26/2010,23:26,1089.00,1089.00,1088.50,1088.75,8,158,166.00
01/26/2010,23:27,1088.50,1088.50,1088.50,1088.50,0,202,202.00
01/26/2010,23:28,1088.50,1089.00,1088.50,1089.00,83,9,92.00
01/26/2010,23:29,1089.00,1089.25,1089.00,1089.00,22,39,61.00
01/26/2010,23:30,1089.00,1089.00,1088.75,1088.75,7,56,63.00
01/26/2010,23:31,1088.50,1089.00,1088.50,1089.00,132,8,140.00
01/26/2010,23:32,1088.75,1088.75,1088.00,1088.25,5,583,588.00
01/26/2010,23:33,1088.00,1088.75,1088.00,1088.50,506,48,554.00
01/26/2010,23:34,1088.75,1089.00,1088.75,1089.00,63,1,64.00
01/26/2010,23:35,1089.00,1089.00,1088.75,1089.00,15,18,33.00
01/26/2010,23:36,1088.75,1089.00,1088.75,1089.00,6,48,54.00
01/26/2010,23:37,1088.75,1088.75,1088.25,1088.50,118,35,153.00
01/26/2010,23:38,1088.50,1088.50,1088.50,1088.50,69,0,69.00
01/26/2010,23:39,1088.50,1088.50,1088.25,1088.25,36,10,46.00
01/26/2010,23:40,1088.25,1088.50,1088.25,1088.25,15,90,105.00
01/26/2010,23:41,1088.25,1088.25,1088.25,1088.25,0,47,47.00
01/26/2010,23:42,1088.25,1088.25,1088.00,1088.00,0,520,520.00
01/26/2010,23:43,1088.00,1088.00,1088.00,1088.00,0,20,20.00
01/26/2010,23:44,1088.00,1088.25,1087.75,1087.75,1,94,95.00
01/26/2010,23:45,1087.75,1088.00,1087.75,1088.00,4,1,5.00
01/26/2010,23:46,1087.75,1088.25,1087.75,1088.00,140,5,145.00
01/26/2010,23:47,1088.00,1088.00,1088.00,1088.00,0,4,4.00
01/26/2010,23:48,1088.25,1088.25,1088.25,1088.25,5,0,5.00
01/26/2010,23:49,1088.00,1088.25,1088.00,1088.25,10,13,23.00
01/26/2010,23:50,1088.25,1088.25,1088.00,1088.00,11,79,90.00
01/26/2010,23:51,1087.75,1088.25,1087.75,1088.25,195,106,301.00
01/26/2010,23:52,1088.00,1088.25,1088.00,1088.25,2,3,5.00
01/26/2010,23:53,1088.25,1088.75,1088.25,1088.50,394,162,556.00
01/26/2010,23:54,1088.50,1088.50,1088.50,1088.50,23,0,23.00
01/26/2010,23:55,1088.50,1088.50,1088.50,1088.50,40,0,40.00
01/26/2010,23:56,1088.50,1088.50,1088.25,1088.25,1,5,6.00
01/26/2010,23:59,1088.25,1088.75,1088.25,1088.75,108,21,129.00
01/27/2010,00:00,1088.50,1088.75,1088.50,1088.75,9,1,10.00
01/27/2010,00:02,1088.75,1088.75,1088.50,1088.50,5,210,215.00
01/27/2010,00:03,1088.50,1088.50,1088.50,1088.50,0,7,7.00
01/27/2010,00:04,1088.25,1088.25,1088.00,1088.00,0,82,82.00
01/27/2010,00:05,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/27/2010,00:06,1088.25,1088.25,1088.25,1088.25,7,0,7.00
01/27/2010,00:07,1088.25,1088.50,1088.25,1088.50,43,0,43.00
01/27/2010,00:08,1088.25,1088.50,1088.25,1088.25,1,37,38.00
01/27/2010,00:09,1088.50,1088.50,1088.25,1088.25,3,53,56.00
01/27/2010,00:10,1088.50,1088.50,1088.00,1088.25,20,80,100.00
01/27/2010,00:11,1088.25,1088.50,1088.25,1088.50,18,0,18.00
01/27/2010,00:12,1088.50,1088.50,1088.25,1088.25,1,13,14.00
01/27/2010,00:13,1088.25,1088.25,1088.25,1088.25,0,69,69.00
01/27/2010,00:14,1088.50,1088.50,1088.25,1088.50,7,7,14.00
01/27/2010,00:15,1088.25,1088.25,1088.25,1088.25,0,28,28.00
01/27/2010,00:16,1088.25,1088.25,1088.25,1088.25,0,2,2.00
01/27/2010,00:17,1088.50,1088.50,1088.50,1088.50,3,0,3.00
01/27/2010,00:18,1088.25,1088.25,1088.25,1088.25,0,6,6.00
01/27/2010,00:19,1088.25,1088.25,1088.25,1088.25,0,53,53.00
01/27/2010,00:20,1088.25,1088.25,1088.00,1088.25,62,11,73.00
01/27/2010,00:21,1088.50,1088.75,1088.25,1088.50,144,19,163.00
01/27/2010,00:22,1088.50,1088.75,1088.50,1088.50,2,50,52.00
01/27/2010,00:23,1088.50,1088.50,1088.25,1088.50,6,57,63.00
01/27/2010,00:24,1088.25,1088.25,1088.00,1088.00,0,58,58.00
01/27/2010,00:25,1088.25,1088.25,1088.00,1088.00,2,81,83.00
01/27/2010,00:26,1088.00,1088.25,1087.75,1088.25,57,40,97.00
01/27/2010,00:27,1088.00,1088.00,1088.00,1088.00,0,10,10.00
01/27/2010,00:29,1088.25,1088.25,1088.00,1088.00,6,1,7.00
01/27/2010,00:30,1088.25,1088.25,1088.00,1088.25,4,7,11.00
01/27/2010,00:31,1088.25,1088.25,1088.25,1088.25,1,0,1.00
01/27/2010,00:32,1088.25,1088.50,1088.25,1088.50,140,0,140.00
01/27/2010,00:33,1088.25,1088.50,1088.25,1088.50,41,9,50.00
01/27/2010,00:34,1088.50,1088.50,1088.25,1088.25,9,1,10.00
01/27/2010,00:35,1088.50,1088.50,1088.50,1088.50,12,0,12.00
01/27/2010,00:36,1088.25,1088.25,1088.25,1088.25,0,1,1.00
01/27/2010,00:37,1088.25,1088.25,1088.25,1088.25,0,49,49.00
01/27/2010,00:38,1088.25,1088.25,1088.00,1088.25,10,4,14.00
01/27/2010,00:39,1088.25,1088.25,1088.25,1088.25,22,0,22.00
01/27/2010,00:40,1088.25,1088.25,1088.25,1088.25,7,0,7.00
01/27/2010,00:41,1088.00,1088.00,1088.00,1088.00,0,21,21.00
01/27/2010,00:43,1088.00,1088.00,1088.00,1088.00,0,1,1.00
01/27/2010,00:44,1088.00,1088.00,1087.75,1087.75,0,25,25.00
01/27/2010,00:45,1087.75,1088.00,1087.75,1087.75,8,2,10.00
01/27/2010,00:46,1088.00,1088.00,1087.75,1088.00,7,141,148.00
01/27/2010,00:47,1088.00,1088.00,1087.75,1087.75,7,72,79.00
01/27/2010,00:48,1087.75,1088.00,1087.75,1088.00,3,50,53.00
01/27/2010,00:49,1087.75,1087.75,1087.75,1087.75,0,16,16.00
01/27/2010,00:50,1087.75,1087.75,1087.50,1087.75,47,40,87.00
01/27/2010,00:51,1087.75,1088.00,1087.50,1087.75,6,46,52.00
01/27/2010,00:52,1087.75,1087.75,1087.75,1087.75,9,0,9.00
01/27/2010,00:53,1087.75,1087.75,1087.75,1087.75,2,0,2.00
01/27/2010,00:54,1088.00,1088.00,1087.75,1087.75,4,4,8.00
01/27/2010,00:55,1087.75,1087.75,1087.75,1087.75,0,1,1.00
01/27/2010,00:56,1088.00,1088.00,1088.00,1088.00,13,0,13.00
01/27/2010,00:57,1088.00,1088.00,1087.75,1087.75,5,28,33.00
01/27/2010,00:58,1087.75,1088.00,1087.75,1087.75,4,76,80.00
01/27/2010,00:59,1087.75,1087.75,1087.75,1087.75,0,1,1.00
01/27/2010,01:00,1087.50,1087.75,1087.50,1087.50,6,153,159.00
01/27/2010,01:01,1087.50,1087.75,1086.75,1087.00,318,1256,1574.00
01/27/2010,01:02,1087.00,1087.75,1087.00,1087.50,393,94,487.00
01/27/2010,01:03,1087.50,1087.75,1087.50,1087.75,86,218,304.00
01/27/2010,01:04,1087.75,1087.75,1087.50,1087.50,3,77,80.00
01/27/2010,01:05,1087.50,1087.75,1087.50,1087.50,18,116,134.00
01/27/2010,01:06,1087.50,1087.50,1087.25,1087.25,1,20,21.00
01/27/2010,01:07,1087.25,1087.25,1087.25,1087.25,0,179,179.00
01/27/2010,01:08,1087.25,1087.25,1087.00,1087.00,51,23,74.00
01/27/2010,01:09,1087.00,1087.00,1087.00,1087.00,0,132,132.00
01/27/2010,01:10,1087.00,1087.50,1087.00,1087.25,61,27,88.00
01/27/2010,01:11,1087.25,1087.50,1087.00,1087.00,3,342,345.00
01/27/2010,01:12,1087.00,1087.25,1087.00,1087.00,19,106,125.00
01/27/2010,01:13,1087.00,1087.00,1086.75,1087.00,154,146,300.00
01/27/2010,01:14,1087.00,1087.00,1086.50,1086.75,22,371,393.00
01/27/2010,01:15,1086.50,1086.75,1086.25,1086.25,11,486,497.00
01/27/2010,01:16,1086.50,1086.50,1086.00,1086.25,19,389,408.00
01/27/2010,01:17,1086.25,1086.50,1086.25,1086.50,121,0,121.00
01/27/2010,01:18,1086.25,1086.50,1086.00,1086.00,33,93,126.00
01/27/2010,01:19,1086.25,1086.75,1086.00,1086.25,270,137,407.00
01/27/2010,01:20,1086.25,1086.25,1086.00,1086.00,32,430,462.00
01/27/2010,01:21,1086.00,1086.25,1085.25,1085.50,116,946,1062.00
01/27/2010,01:22,1085.50,1085.50,1085.00,1085.00,58,651,709.00
01/27/2010,01:23,1085.25,1085.25,1085.00,1085.25,185,262,447.00
01/27/2010,01:24,1085.00,1085.25,1084.50,1085.00,186,511,697.00
01/27/2010,01:25,1085.25,1085.25,1084.75,1084.75,201,603,804.00
01/27/2010,01:26,1084.75,1085.25,1084.75,1085.00,147,2,149.00
01/27/2010,01:27,1085.00,1085.25,1085.00,1085.25,28,19,47.00
01/27/2010,01:28,1085.25,1085.50,1085.00,1085.25,168,195,363.00
01/27/2010,01:29,1085.00,1085.50,1085.00,1085.50,59,123,182.00
01/27/2010,01:30,1085.50,1086.75,1085.50,1086.75,921,89,1010.00
01/27/2010,01:31,1086.50,1086.75,1086.25,1086.50,228,183,411.00
01/27/2010,01:32,1086.50,1086.50,1086.00,1086.25,155,118,273.00
01/27/2010,01:33,1086.25,1086.25,1085.50,1085.75,122,417,539.00
01/27/2010,01:34,1085.50,1085.75,1085.00,1085.50,278,303,581.00
01/27/2010,01:35,1085.75,1085.75,1085.25,1085.25,8,44,52.00
01/27/2010,01:36,1085.50,1085.50,1085.00,1085.50,330,138,468.00
01/27/2010,01:37,1085.25,1085.75,1085.25,1085.75,157,10,167.00
01/27/2010,01:38,1085.50,1086.00,1085.50,1086.00,273,123,396.00
01/27/2010,01:39,1086.00,1086.25,1086.00,1086.25,142,0,142.00
01/27/2010,01:40,1086.25,1086.50,1086.25,1086.25,190,7,197.00
01/27/2010,01:41,1086.50,1086.50,1086.00,1086.25,17,152,169.00
01/27/2010,01:42,1086.25,1086.25,1085.75,1086.00,71,277,348.00
01/27/2010,01:43,1085.75,1086.25,1085.75,1086.25,215,13,228.00
01/27/2010,01:44,1086.25,1086.25,1086.00,1086.25,18,6,24.00
01/27/2010,01:45,1086.00,1086.00,1085.50,1085.50,0,136,136.00
01/27/2010,01:46,1085.75,1086.00,1085.75,1086.00,54,0,54.00
01/27/2010,01:47,1086.00,1086.00,1085.75,1086.00,98,2,100.00
01/27/2010,01:48,1086.00,1086.00,1085.75,1085.75,19,5,24.00
01/27/2010,01:49,1086.00,1086.00,1085.75,1086.00,100,11,111.00
01/27/2010,01:50,1086.00,1086.00,1085.50,1085.75,128,286,414.00
01/27/2010,01:51,1085.75,1085.75,1085.50,1085.75,44,3,47.00
01/27/2010,01:52,1085.75,1085.75,1085.50,1085.50,28,112,140.00
01/27/2010,01:53,1085.50,1085.75,1085.25,1085.75,190,244,434.00
01/27/2010,01:54,1085.75,1086.50,1085.50,1086.50,398,36,434.00
01/27/2010,01:55,1086.25,1086.50,1086.25,1086.50,56,5,61.00
01/27/2010,01:56,1086.50,1086.50,1086.25,1086.25,18,90,108.00
01/27/2010,01:57,1086.25,1086.50,1086.25,1086.50,373,88,461.00
01/27/2010,01:58,1086.50,1086.75,1086.25,1086.25,365,145,510.00
01/27/2010,01:59,1086.50,1087.00,1086.50,1086.75,343,60,403.00
01/27/2010,02:00,1086.75,1086.75,1086.50,1086.50,0,696,696.00
01/27/2010,02:01,1086.50,1087.75,1086.50,1087.50,1462,871,2333.00
01/27/2010,02:02,1087.75,1088.00,1086.75,1087.00,422,1098,1520.00
01/27/2010,02:03,1087.00,1087.00,1086.00,1086.25,334,1210,1544.00
01/27/2010,02:04,1086.25,1086.25,1085.50,1085.75,237,848,1085.00
01/27/2010,02:05,1085.75,1086.25,1085.75,1086.25,230,11,241.00
01/27/2010,02:06,1086.50,1086.50,1085.75,1085.75,40,301,341.00
01/27/2010,02:07,1086.00,1086.25,1085.50,1086.00,512,712,1224.00
01/27/2010,02:08,1086.00,1086.00,1084.50,1085.00,180,1089,1269.00
01/27/2010,02:09,1084.75,1085.25,1084.50,1084.75,620,927,1547.00
01/27/2010,02:10,1084.75,1086.25,1084.75,1086.00,755,174,929.00
01/27/2010,02:11,1086.00,1086.75,1085.75,1086.00,917,538,1455.00
01/27/2010,02:12,1085.75,1086.50,1085.75,1085.75,463,473,936.00
01/27/2010,02:13,1086.00,1086.25,1085.50,1085.50,109,348,457.00
01/27/2010,02:14,1085.50,1085.75,1085.25,1085.50,345,366,711.00
01/27/2010,02:15,1085.75,1085.75,1085.50,1085.75,229,27,256.00
01/27/2010,02:16,1085.50,1085.75,1085.25,1085.50,53,403,456.00
01/27/2010,02:17,1085.50,1085.50,1085.25,1085.25,166,1162,1328.00
01/27/2010,02:18,1085.25,1085.25,1085.00,1085.25,264,1231,1495.00
01/27/2010,02:19,1085.50,1085.50,1084.75,1085.25,106,553,659.00
01/27/2010,02:20,1085.25,1085.50,1085.00,1085.00,173,160,333.00
01/27/2010,02:21,1084.75,1085.00,1084.00,1084.00,296,2685,2981.00
01/27/2010,02:22,1084.25,1084.25,1083.75,1084.00,465,785,1250.00
01/27/2010,02:23,1084.00,1084.75,1084.00,1084.75,662,130,792.00
01/27/2010,02:24,1084.75,1085.00,1084.50,1084.75,140,45,185.00
01/27/2010,02:25,1085.00,1085.00,1084.50,1084.50,288,438,726.00
01/27/2010,02:26,1084.50,1085.00,1084.00,1084.50,305,700,1005.00
01/27/2010,02:27,1084.25,1084.25,1084.00,1084.25,423,346,769.00
01/27/2010,02:28,1084.25,1084.50,1084.00,1084.25,137,142,279.00
01/27/2010,02:29,1084.00,1084.25,1083.50,1084.00,405,1357,1762.00
01/27/2010,02:30,1084.00,1084.50,1084.00,1084.50,248,287,535.00
01/27/2010,02:31,1084.50,1084.75,1084.00,1084.50,384,550,934.00
01/27/2010,02:32,1084.50,1084.75,1084.25,1084.25,38,182,220.00
01/27/2010,02:33,1084.50,1085.25,1084.50,1085.25,415,8,423.00
01/27/2010,02:34,1085.25,1085.50,1084.75,1084.75,293,562,855.00
01/27/2010,02:35,1084.75,1085.00,1084.50,1085.00,96,136,232.00
01/27/2010,02:36,1084.75,1085.00,1084.50,1084.75,138,77,215.00
01/27/2010,02:37,1084.75,1085.00,1084.75,1084.75,5,238,243.00
01/27/2010,02:38,1084.75,1085.25,1084.50,1084.75,101,107,208.00
01/27/2010,02:39,1085.00,1085.25,1085.00,1085.25,247,43,290.00
01/27/2010,02:40,1085.25,1085.50,1085.00,1085.25,79,53,132.00
01/27/2010,02:41,1085.00,1085.25,1084.75,1084.75,149,138,287.00
01/27/2010,02:42,1084.75,1085.25,1084.50,1085.25,160,308,468.00
01/27/2010,02:43,1085.00,1085.25,1084.75,1085.25,141,56,197.00
01/27/2010,02:44,1085.00,1085.25,1084.75,1084.75,13,153,166.00
01/27/2010,02:45,1085.00,1085.00,1084.00,1084.25,316,386,702.00
01/27/2010,02:46,1084.25,1085.00,1084.25,1084.75,467,1149,1616.00
01/27/2010,02:47,1084.75,1084.75,1084.25,1084.25,30,497,527.00
01/27/2010,02:48,1084.25,1084.25,1083.75,1083.75,27,2037,2064.00
01/27/2010,02:49,1083.75,1084.00,1083.50,1083.50,6,508,514.00
01/27/2010,02:50,1083.50,1084.25,1083.25,1084.00,591,1141,1732.00
01/27/2010,02:51,1084.00,1084.75,1084.00,1084.75,309,270,579.00
01/27/2010,02:52,1084.75,1084.75,1084.50,1084.50,44,86,130.00
01/27/2010,02:53,1084.50,1084.50,1083.50,1083.75,117,481,598.00
01/27/2010,02:54,1083.75,1084.00,1083.50,1084.00,300,44,344.00
01/27/2010,02:55,1084.00,1084.25,1084.00,1084.00,18,225,243.00
01/27/2010,02:56,1083.75,1084.25,1083.75,1084.00,90,83,173.00
01/27/2010,02:57,1084.25,1084.25,1083.75,1084.00,4,406,410.00
01/27/2010,02:58,1083.75,1084.00,1083.75,1084.00,38,49,87.00
01/27/2010,02:59,1084.00,1084.00,1083.50,1083.75,355,571,926.00
01/27/2010,03:00,1084.00,1084.00,1083.50,1083.75,4,132,136.00
01/27/2010,03:01,1083.50,1083.50,1083.25,1083.25,310,368,678.00
01/27/2010,03:02,1083.50,1083.75,1083.25,1083.75,582,180,762.00
01/27/2010,03:03,1083.75,1084.00,1083.50,1084.00,450,248,698.00
01/27/2010,03:04,1084.00,1084.25,1083.75,1084.25,189,249,438.00
01/27/2010,03:05,1084.50,1084.50,1084.00,1084.25,218,141,359.00
01/27/2010,03:06,1084.25,1085.00,1084.25,1084.75,353,30,383.00
01/27/2010,03:07,1084.75,1084.75,1084.50,1084.75,303,140,443.00
01/27/2010,03:08,1085.00,1085.00,1084.50,1084.50,133,335,468.00
01/27/2010,03:09,1084.50,1084.75,1084.50,1084.50,21,334,355.00
01/27/2010,03:10,1084.75,1084.75,1084.50,1084.50,15,50,65.00
01/27/2010,03:11,1084.50,1084.50,1084.00,1084.00,157,520,677.00
01/27/2010,03:12,1083.75,1084.25,1083.50,1084.25,275,557,832.00
01/27/2010,03:13,1084.25,1084.25,1083.75,1083.75,122,283,405.00
01/27/2010,03:14,1083.75,1084.00,1083.75,1084.00,6,84,90.00
01/27/2010,03:15,1084.00,1084.00,1083.75,1083.75,275,47,322.00
01/27/2010,03:16,1083.75,1084.00,1083.75,1084.00,91,9,100.00
01/27/2010,03:17,1084.00,1084.50,1084.00,1084.25,231,6,237.00
01/27/2010,03:18,1084.25,1084.75,1084.00,1084.75,147,450,597.00
01/27/2010,03:19,1084.75,1085.00,1084.50,1085.00,192,39,231.00
01/27/2010,03:20,1085.00,1085.25,1084.75,1085.00,750,500,1250.00
01/27/2010,03:21,1085.00,1085.25,1085.00,1085.25,530,93,623.00
01/27/2010,03:22,1085.25,1085.75,1085.00,1085.50,450,124,574.00
01/27/2010,03:23,1085.50,1086.00,1085.50,1085.50,350,149,499.00
01/27/2010,03:24,1085.75,1086.25,1085.50,1086.00,650,27,677.00
01/27/2010,03:25,1086.25,1086.50,1086.00,1086.00,388,473,861.00
01/27/2010,03:26,1086.25,1086.75,1086.00,1086.25,572,196,768.00
01/27/2010,03:27,1086.25,1086.75,1085.75,1086.00,556,403,959.00
01/27/2010,03:28,1085.75,1086.25,1085.50,1085.75,178,366,544.00
01/27/2010,03:29,1085.75,1086.25,1085.50,1086.00,634,57,691.00
01/27/2010,03:30,1086.25,1086.50,1086.00,1086.00,165,309,474.00
01/27/2010,03:31,1086.25,1086.50,1086.00,1086.25,262,27,289.00
01/27/2010,03:32,1086.25,1086.50,1086.00,1086.00,9,114,123.00
01/27/2010,03:33,1086.25,1086.25,1085.25,1085.50,136,192,328.00
01/27/2010,03:34,1085.50,1086.25,1085.00,1085.50,811,812,1623.00
01/27/2010,03:35,1085.75,1085.75,1085.25,1085.50,53,409,462.00
01/27/2010,03:36,1085.50,1085.75,1085.50,1085.50,53,495,548.00
01/27/2010,03:37,1085.50,1085.75,1085.50,1085.75,78,28,106.00
01/27/2010,03:38,1086.00,1086.25,1085.75,1086.00,409,195,604.00
01/27/2010,03:39,1085.75,1086.25,1085.50,1086.00,1009,329,1338.00
01/27/2010,03:40,1086.00,1086.25,1085.75,1085.75,9,424,433.00
01/27/2010,03:41,1085.75,1086.00,1085.75,1085.75,259,707,966.00
01/27/2010,03:42,1085.75,1086.25,1085.50,1085.75,508,553,1061.00
01/27/2010,03:43,1085.75,1086.00,1085.25,1085.75,233,191,424.00
01/27/2010,03:44,1085.75,1086.00,1085.00,1085.25,352,251,603.00
01/27/2010,03:45,1085.25,1085.75,1085.25,1085.50,125,965,1090.00
01/27/2010,03:46,1085.25,1086.25,1085.00,1085.75,636,316,952.00
01/27/2010,03:47,1085.75,1086.50,1085.50,1086.25,1173,273,1446.00
01/27/2010,03:48,1086.25,1086.50,1086.00,1086.25,111,1104,1215.00
01/27/2010,03:49,1086.25,1086.25,1085.25,1085.25,9,307,316.00
01/27/2010,03:50,1085.50,1085.50,1085.25,1085.50,72,148,220.00
01/27/2010,03:51,1085.25,1085.25,1085.00,1085.25,1,205,206.00
01/27/2010,03:52,1085.00,1085.00,1084.50,1084.75,66,451,517.00
01/27/2010,03:53,1084.75,1085.00,1084.75,1085.00,260,13,273.00
01/27/2010,03:54,1084.75,1085.00,1084.25,1084.25,119,221,340.00
01/27/2010,03:55,1084.25,1084.50,1084.00,1084.50,201,127,328.00
01/27/2010,03:56,1084.50,1085.00,1084.50,1085.00,415,141,556.00
01/27/2010,03:57,1085.00,1085.00,1084.50,1085.00,240,32,272.00
01/27/2010,03:58,1085.00,1085.75,1085.00,1085.50,468,455,923.00
01/27/2010,03:59,1085.50,1085.75,1085.00,1085.50,7,912,919.00
01/27/2010,04:00,1085.25,1085.25,1084.75,1085.00,1037,171,1208.00
01/27/2010,04:01,1085.00,1085.50,1084.75,1085.50,531,1,532.00
01/27/2010,04:02,1085.50,1085.50,1085.00,1085.25,557,201,758.00
01/27/2010,04:03,1085.25,1085.25,1085.00,1085.00,89,3,92.00
01/27/2010,04:04,1085.25,1086.25,1085.00,1086.00,465,95,560.00
01/27/2010,04:05,1086.00,1086.25,1085.75,1085.75,140,222,362.00
01/27/2010,04:06,1086.00,1086.75,1085.75,1086.25,387,292,679.00
01/27/2010,04:07,1086.25,1086.50,1085.75,1086.50,437,176,613.00
01/27/2010,04:08,1086.50,1086.50,1085.75,1086.25,111,597,708.00
01/27/2010,04:09,1086.25,1086.75,1086.00,1086.00,757,279,1036.00
01/27/2010,04:10,1086.00,1086.25,1086.00,1086.25,346,1,347.00
01/27/2010,04:11,1086.00,1086.50,1086.00,1086.00,87,219,306.00
01/27/2010,04:12,1086.00,1086.25,1086.00,1086.00,1,635,636.00
01/27/2010,04:13,1085.75,1086.25,1085.75,1086.25,604,343,947.00
01/27/2010,04:14,1086.25,1087.00,1086.25,1086.75,595,177,772.00
01/27/2010,04:15,1086.75,1087.00,1086.25,1086.75,924,291,1215.00
01/27/2010,04:16,1087.00,1087.00,1086.75,1086.75,96,288,384.00
01/27/2010,04:17,1086.75,1086.75,1086.50,1086.75,117,7,124.00
01/27/2010,04:18,1086.75,1087.75,1086.75,1087.50,880,41,921.00
01/27/2010,04:19,1087.50,1088.00,1087.50,1087.75,297,19,316.00
01/27/2010,04:20,1087.75,1088.00,1087.50,1087.50,140,395,535.00
01/27/2010,04:21,1087.50,1087.75,1087.00,1087.50,933,929,1862.00
01/27/2010,04:22,1087.50,1088.50,1087.25,1088.25,1165,553,1718.00
01/27/2010,04:23,1088.25,1088.50,1087.75,1088.25,714,680,1394.00
01/27/2010,04:24,1088.25,1088.25,1087.50,1087.50,131,256,387.00
01/27/2010,04:25,1087.50,1088.50,1087.50,1088.50,416,121,537.00
01/27/2010,04:26,1088.25,1088.50,1087.75,1088.00,173,275,448.00
01/27/2010,04:27,1088.00,1088.25,1088.00,1088.00,1,229,230.00
01/27/2010,04:28,1087.75,1088.00,1087.50,1087.75,256,393,649.00
01/27/2010,04:29,1087.75,1087.75,1087.25,1087.75,303,632,935.00
01/27/2010,04:30,1087.75,1087.75,1087.50,1087.50,822,138,960.00
01/27/2010,04:31,1087.50,1087.75,1087.50,1087.75,114,9,123.00
01/27/2010,04:32,1087.75,1088.00,1087.50,1088.00,412,3,415.00
01/27/2010,04:33,1088.00,1088.00,1087.75,1088.00,187,2,189.00
01/27/2010,04:34,1088.00,1088.25,1088.00,1088.00,101,36,137.00
01/27/2010,04:35,1088.00,1088.00,1087.75,1088.00,2,206,208.00
01/27/2010,04:36,1087.75,1088.25,1087.75,1088.00,102,79,181.00
01/27/2010,04:37,1088.00,1088.00,1087.75,1087.75,19,183,202.00
01/27/2010,04:38,1087.75,1088.00,1087.75,1087.75,25,74,99.00
01/27/2010,04:39,1087.75,1087.75,1087.25,1087.50,77,187,264.00
01/27/2010,04:40,1087.50,1087.50,1087.25,1087.25,90,10,100.00
01/27/2010,04:41,1087.50,1087.50,1087.00,1087.25,61,379,440.00
01/27/2010,04:42,1087.25,1087.25,1087.00,1087.25,30,2,32.00
01/27/2010,04:43,1087.25,1087.50,1087.25,1087.50,63,0,63.00
01/27/2010,04:44,1087.50,1088.00,1087.50,1087.75,256,93,349.00
01/27/2010,04:45,1087.50,1087.75,1087.50,1087.50,69,5,74.00
01/27/2010,04:46,1087.50,1087.75,1087.50,1087.50,9,27,36.00
01/27/2010,04:47,1087.50,1087.75,1087.25,1087.50,3,177,180.00
01/27/2010,04:48,1087.50,1087.75,1087.50,1087.50,30,7,37.00
01/27/2010,04:49,1087.50,1088.25,1087.25,1088.25,882,601,1483.00
01/27/2010,04:50,1088.25,1088.25,1087.00,1087.50,1048,1136,2184.00
01/27/2010,04:51,1087.50,1087.50,1087.25,1087.50,292,452,744.00
01/27/2010,04:52,1087.75,1088.00,1087.50,1087.50,1060,368,1428.00
01/27/2010,04:53,1087.50,1087.75,1087.50,1087.50,116,60,176.00
01/27/2010,04:54,1087.50,1087.50,1087.25,1087.50,62,18,80.00
01/27/2010,04:55,1087.25,1087.25,1087.00,1087.00,5,158,163.00
01/27/2010,04:56,1087.25,1087.25,1087.00,1087.25,184,1,185.00
01/27/2010,04:57,1087.25,1087.25,1087.00,1087.00,24,71,95.00
01/27/2010,04:58,1087.00,1087.25,1086.50,1086.50,16,388,404.00
01/27/2010,04:59,1086.75,1086.75,1086.25,1086.50,200,317,517.00
01/27/2010,05:00,1086.50,1086.75,1086.25,1086.75,150,17,167.00
01/27/2010,05:01,1086.75,1087.00,1086.50,1086.75,205,87,292.00
01/27/2010,05:02,1086.75,1086.75,1086.50,1086.50,43,280,323.00
01/27/2010,05:03,1086.50,1087.00,1086.50,1087.00,162,6,168.00
01/27/2010,05:04,1087.25,1087.75,1087.25,1087.25,271,399,670.00
01/27/2010,05:05,1087.50,1087.50,1087.25,1087.50,171,5,176.00
01/27/2010,05:06,1087.50,1088.25,1087.50,1087.75,306,38,344.00
01/27/2010,05:07,1088.00,1088.00,1087.50,1087.50,26,152,178.00
01/27/2010,05:08,1087.50,1087.75,1087.50,1087.50,7,33,40.00
01/27/2010,05:09,1087.75,1088.00,1087.50,1087.75,152,9,161.00
01/27/2010,05:10,1088.00,1088.00,1087.75,1087.75,30,309,339.00
01/27/2010,05:11,1087.75,1087.75,1087.50,1087.75,54,35,89.00
01/27/2010,05:12,1088.00,1088.00,1087.75,1088.00,264,199,463.00
01/27/2010,05:13,1088.00,1089.00,1088.00,1088.75,742,125,867.00
01/27/2010,05:14,1088.75,1088.75,1088.50,1088.75,277,91,368.00
01/27/2010,05:15,1088.75,1089.00,1088.75,1088.75,134,396,530.00
01/27/2010,05:16,1088.75,1089.00,1088.50,1088.75,46,70,116.00
01/27/2010,05:17,1088.75,1089.00,1088.75,1088.75,38,80,118.00
01/27/2010,05:18,1088.75,1089.00,1088.75,1089.00,65,256,321.00
01/27/2010,05:19,1088.75,1088.75,1088.50,1088.75,93,75,168.00
01/27/2010,05:20,1088.75,1088.75,1088.25,1088.25,136,172,308.00
01/27/2010,05:21,1088.50,1089.00,1088.25,1089.00,643,4,647.00
01/27/2010,05:22,1089.00,1089.00,1089.00,1089.00,122,0,122.00
01/27/2010,05:23,1088.75,1089.00,1088.50,1088.75,102,202,304.00
01/27/2010,05:24,1088.75,1089.00,1088.50,1088.75,154,161,315.00
01/27/2010,05:25,1088.75,1089.00,1088.75,1089.00,187,1,188.00
01/27/2010,05:26,1089.00,1089.50,1089.00,1089.25,304,242,546.00
01/27/2010,05:27,1089.50,1089.50,1089.25,1089.25,153,21,174.00
01/27/2010,05:28,1089.50,1089.50,1088.75,1089.00,229,410,639.00
01/27/2010,05:29,1089.00,1089.25,1088.75,1089.00,138,420,558.00
01/27/2010,05:30,1089.00,1089.00,1088.50,1089.00,220,257,477.00
01/27/2010,05:31,1089.00,1089.50,1089.00,1089.50,348,1,349.00
01/27/2010,05:32,1089.25,1089.75,1089.25,1089.50,448,593,1041.00
01/27/2010,05:33,1089.50,1090.00,1089.50,1089.75,270,354,624.00
01/27/2010,05:34,1089.75,1090.00,1089.50,1089.50,102,101,203.00
01/27/2010,05:35,1089.50,1090.00,1089.50,1089.75,526,3,529.00
01/27/2010,05:36,1089.75,1090.00,1089.50,1089.50,139,348,487.00
01/27/2010,05:37,1089.50,1089.75,1089.50,1089.50,45,32,77.00
01/27/2010,05:38,1089.50,1089.75,1089.50,1089.50,1,5,6.00
01/27/2010,05:39,1089.50,1089.50,1089.50,1089.50,0,23,23.00
01/27/2010,05:40,1089.75,1089.75,1089.50,1089.75,10,2,12.00
01/27/2010,05:41,1089.75,1089.75,1089.50,1089.75,564,8,572.00
01/27/2010,05:42,1089.75,1090.75,1089.75,1090.50,959,142,1101.00
01/27/2010,05:43,1090.25,1090.75,1090.25,1090.75,577,90,667.00
01/27/2010,05:44,1090.75,1090.75,1090.50,1090.50,288,443,731.00
01/27/2010,05:45,1090.50,1090.75,1090.50,1090.50,19,237,256.00
01/27/2010,05:46,1090.50,1090.50,1090.25,1090.25,153,75,228.00
01/27/2010,05:47,1090.50,1090.75,1090.25,1090.75,122,81,203.00
01/27/2010,05:48,1090.75,1090.75,1090.25,1090.25,4,611,615.00
01/27/2010,05:49,1090.00,1090.25,1090.00,1090.25,74,25,99.00
01/27/2010,05:50,1090.00,1090.25,1090.00,1090.25,101,103,204.00
01/27/2010,05:51,1090.25,1090.25,1089.75,1090.00,69,364,433.00
01/27/2010,05:52,1090.25,1090.25,1090.00,1090.00,2,72,74.00
01/27/2010,05:53,1090.00,1090.00,1089.75,1089.75,101,167,268.00
01/27/2010,05:54,1089.75,1089.75,1089.25,1089.25,32,591,623.00
01/27/2010,05:55,1089.25,1089.50,1089.00,1089.25,157,242,399.00
01/27/2010,05:56,1089.50,1089.75,1089.50,1089.75,148,30,178.00
01/27/2010,05:57,1089.50,1090.00,1089.50,1090.00,205,4,209.00
01/27/2010,05:58,1089.75,1090.25,1089.75,1090.00,430,34,464.00
01/27/2010,05:59,1090.00,1090.00,1090.00,1090.00,0,277,277.00
01/27/2010,06:00,1090.25,1090.50,1090.25,1090.50,351,8,359.00
01/27/2010,06:01,1090.50,1090.50,1090.00,1090.00,130,640,770.00
01/27/2010,06:02,1089.75,1090.00,1089.75,1090.00,443,167,610.00
01/27/2010,06:03,1090.00,1090.25,1090.00,1090.25,355,0,355.00
01/27/2010,06:04,1090.25,1090.25,1089.75,1089.75,3,255,258.00
01/27/2010,06:05,1089.75,1089.75,1089.50,1089.75,134,151,285.00
01/27/2010,06:06,1089.75,1090.00,1089.75,1089.75,58,498,556.00
01/27/2010,06:07,1089.50,1089.75,1089.50,1089.75,65,14,79.00
01/27/2010,06:08,1089.75,1090.00,1089.50,1089.50,161,94,255.00
01/27/2010,06:09,1089.50,1089.75,1089.50,1089.75,23,36,59.00
01/27/2010,06:10,1089.75,1090.00,1089.75,1089.75,97,2,99.00
01/27/2010,06:11,1089.75,1090.25,1089.75,1090.00,214,203,417.00
01/27/2010,06:12,1090.00,1090.00,1089.75,1089.75,88,12,100.00
01/27/2010,06:13,1089.75,1090.00,1089.50,1089.75,18,530,548.00
01/27/2010,06:14,1089.50,1089.75,1089.25,1089.25,171,596,767.00
01/27/2010,06:15,1089.25,1089.50,1089.00,1089.50,468,76,544.00
01/27/2010,06:16,1089.50,1089.50,1089.25,1089.50,298,1,299.00
01/27/2010,06:17,1089.50,1090.25,1089.50,1090.25,412,38,450.00
01/27/2010,06:18,1090.25,1090.75,1090.00,1090.50,1041,487,1528.00
01/27/2010,06:19,1090.50,1090.50,1090.25,1090.25,281,553,834.00
01/27/2010,06:20,1090.25,1090.50,1090.25,1090.50,107,198,305.00
01/27/2010,06:21,1090.50,1090.75,1090.50,1090.50,271,27,298.00
01/27/2010,06:22,1090.50,1091.00,1090.25,1091.00,616,256,872.00
01/27/2010,06:23,1090.75,1091.00,1090.75,1090.75,2040,334,2374.00
01/27/2010,06:24,1090.75,1091.00,1090.75,1091.00,53,68,121.00
01/27/2010,06:25,1091.00,1091.00,1090.50,1090.50,63,232,295.00
01/27/2010,06:26,1090.50,1090.75,1090.50,1090.75,158,10,168.00
01/27/2010,06:27,1090.50,1090.75,1090.00,1090.25,1061,442,1503.00
01/27/2010,06:28,1090.25,1090.25,1089.75,1089.75,150,547,697.00
01/27/2010,06:29,1089.75,1090.00,1089.50,1090.00,75,164,239.00
01/27/2010,06:30,1089.75,1090.00,1089.75,1089.75,48,302,350.00
01/27/2010,06:31,1089.75,1091.00,1089.50,1090.25,2173,1759,3932.00
01/27/2010,06:32,1090.25,1090.75,1089.75,1090.50,754,787,1541.00
01/27/2010,06:33,1090.50,1091.00,1090.25,1090.75,426,359,785.00
01/27/2010,06:34,1090.75,1090.75,1089.50,1089.50,168,2229,2397.00
01/27/2010,06:35,1089.50,1089.75,1089.25,1089.75,416,480,896.00
01/27/2010,06:36,1089.75,1089.75,1089.25,1089.50,217,269,486.00
01/27/2010,06:37,1089.25,1089.25,1088.50,1088.75,198,1049,1247.00
01/27/2010,06:38,1088.75,1089.25,1088.75,1089.00,314,36,350.00
01/27/2010,06:39,1089.00,1089.25,1088.75,1088.75,30,381,411.00
01/27/2010,06:40,1088.75,1089.00,1088.75,1089.00,943,6,949.00
01/27/2010,06:41,1089.00,1089.25,1089.00,1089.25,343,21,364.00
01/27/2010,06:42,1089.25,1089.25,1089.00,1089.00,98,185,283.00
01/27/2010,06:43,1089.00,1089.25,1089.00,1089.00,124,255,379.00
01/27/2010,06:44,1089.00,1089.25,1089.00,1089.25,5,582,587.00
01/27/2010,06:45,1089.00,1089.50,1089.00,1089.25,200,206,406.00
01/27/2010,06:46,1089.25,1089.25,1089.00,1089.25,99,7,106.00
01/27/2010,06:47,1089.00,1089.25,1089.00,1089.25,74,32,106.00
01/27/2010,06:48,1089.00,1089.00,1088.75,1088.75,0,621,621.00
01/27/2010,06:49,1088.75,1089.25,1088.75,1089.25,528,412,940.00
01/27/2010,06:50,1089.25,1089.25,1089.00,1089.25,18,6,24.00
01/27/2010,06:51,1089.25,1089.25,1088.75,1088.75,23,210,233.00
01/27/2010,06:52,1089.00,1089.00,1088.75,1089.00,573,1,574.00
01/27/2010,06:53,1089.00,1089.25,1089.00,1089.25,346,0,346.00
01/27/2010,06:54,1089.00,1089.00,1088.50,1088.50,53,1344,1397.00
01/27/2010,06:55,1088.50,1088.75,1088.50,1088.75,100,331,431.00
01/27/2010,06:56,1088.75,1089.00,1088.75,1088.75,186,54,240.00
01/27/2010,06:57,1088.75,1089.25,1088.75,1088.75,474,307,781.00
01/27/2010,06:58,1089.00,1089.00,1088.75,1088.75,229,99,328.00
01/27/2010,06:59,1088.75,1089.25,1088.50,1088.75,873,576,1449.00
01/27/2010,07:00,1088.75,1089.00,1088.50,1088.75,22,400,422.00
01/27/2010,07:01,1088.75,1088.75,1087.50,1088.00,306,1384,1690.00
01/27/2010,07:02,1088.00,1088.00,1087.50,1088.00,334,645,979.00
01/27/2010,07:03,1087.75,1088.00,1087.25,1087.25,154,1631,1785.00
01/27/2010,07:04,1087.50,1087.75,1087.25,1087.50,358,60,418.00
01/27/2010,07:05,1087.75,1087.75,1087.25,1087.50,269,235,504.00
01/27/2010,07:06,1087.50,1087.75,1087.25,1087.50,762,508,1270.00
01/27/2010,07:07,1087.50,1088.00,1087.50,1087.75,323,47,370.00
01/27/2010,07:08,1087.75,1088.00,1087.25,1087.50,112,598,710.00
01/27/2010,07:09,1087.50,1087.75,1087.25,1087.50,752,724,1476.00
01/27/2010,07:10,1087.50,1087.75,1087.50,1087.75,99,117,216.00
01/27/2010,07:11,1087.75,1087.75,1087.50,1087.75,143,147,290.00
01/27/2010,07:12,1087.50,1087.75,1087.50,1087.75,19,15,34.00
01/27/2010,07:13,1087.75,1088.00,1087.50,1087.75,739,217,956.00
01/27/2010,07:14,1088.00,1088.25,1087.75,1088.00,714,333,1047.00
01/27/2010,07:15,1088.25,1088.50,1088.00,1088.25,696,188,884.00
01/27/2010,07:16,1088.25,1088.50,1087.75,1087.75,39,444,483.00
01/27/2010,07:17,1087.75,1088.50,1087.75,1088.00,563,120,683.00
01/27/2010,07:18,1088.00,1088.75,1088.00,1088.75,632,176,808.00
01/27/2010,07:19,1088.75,1089.00,1088.50,1088.75,751,119,870.00
01/27/2010,07:20,1089.00,1089.25,1088.50,1088.75,373,359,732.00
01/27/2010,07:21,1088.75,1089.00,1088.50,1088.75,29,753,782.00
01/27/2010,07:22,1088.75,1088.75,1088.00,1088.00,637,787,1424.00
01/27/2010,07:23,1088.00,1089.00,1088.00,1089.00,597,164,761.00
01/27/2010,07:24,1089.00,1089.25,1088.75,1089.00,983,566,1549.00
01/27/2010,07:25,1089.00,1089.00,1088.00,1088.00,1456,2564,4020.00
01/27/2010,07:26,1088.25,1088.50,1087.75,1088.50,928,855,1783.00
01/27/2010,07:27,1088.25,1088.75,1088.25,1088.50,192,17,209.00
01/27/2010,07:28,1088.75,1089.00,1088.25,1088.75,435,315,750.00
01/27/2010,07:29,1088.75,1089.00,1088.50,1088.75,441,265,706.00
01/27/2010,07:30,1089.00,1089.25,1088.50,1089.00,296,704,1000.00
01/27/2010,07:31,1088.75,1089.00,1088.75,1089.00,142,566,708.00
01/27/2010,07:32,1089.00,1089.00,1088.50,1088.50,69,225,294.00
01/27/2010,07:33,1088.50,1089.00,1088.50,1088.75,180,214,394.00
01/27/2010,07:34,1088.75,1089.00,1088.75,1089.00,6,16,22.00
01/27/2010,07:35,1088.75,1088.75,1088.50,1088.50,53,183,236.00
01/27/2010,07:36,1088.75,1088.75,1088.50,1088.75,27,89,116.00
01/27/2010,07:37,1088.50,1088.75,1088.50,1088.50,8,26,34.00
01/27/2010,07:38,1088.50,1088.75,1088.50,1088.75,7,477,484.00
01/27/2010,07:39,1088.75,1088.75,1088.50,1088.50,289,103,392.00
01/27/2010,07:40,1088.50,1088.75,1088.50,1088.75,6,163,169.00
01/27/2010,07:41,1088.50,1088.75,1088.25,1088.25,75,247,322.00
01/27/2010,07:42,1088.50,1089.50,1088.50,1089.25,1218,483,1701.00
01/27/2010,07:43,1089.00,1089.50,1088.50,1088.75,1208,1336,2544.00
01/27/2010,07:44,1088.75,1088.75,1088.25,1088.25,86,594,680.00
01/27/2010,07:45,1088.50,1088.75,1088.50,1088.75,86,34,120.00
01/27/2010,07:46,1088.75,1088.75,1088.50,1088.75,54,22,76.00
01/27/2010,07:47,1088.75,1088.75,1088.50,1088.75,12,58,70.00
01/27/2010,07:48,1088.50,1088.75,1088.25,1088.50,43,385,428.00
01/27/2010,07:49,1088.50,1088.75,1088.25,1088.75,162,16,178.00
01/27/2010,07:50,1088.75,1088.75,1088.50,1088.50,79,366,445.00
01/27/2010,07:51,1088.75,1088.75,1088.50,1088.50,38,418,456.00
01/27/2010,07:52,1088.50,1088.75,1088.50,1088.75,38,86,124.00
01/27/2010,07:53,1088.75,1088.75,1088.50,1088.50,60,222,282.00
01/27/2010,07:54,1088.75,1088.75,1088.25,1088.75,507,120,627.00
01/27/2010,07:55,1088.50,1088.75,1088.25,1088.25,11,799,810.00
01/27/2010,07:56,1088.25,1088.50,1088.00,1088.25,1625,927,2552.00
01/27/2010,07:57,1088.25,1088.50,1088.00,1088.25,30,326,356.00
01/27/2010,07:58,1088.25,1088.25,1087.75,1087.75,91,700,791.00
01/27/2010,07:59,1087.75,1088.00,1087.50,1087.50,794,631,1425.00
01/27/2010,08:00,1087.50,1087.75,1087.50,1087.50,42,148,190.00
01/27/2010,08:01,1087.75,1087.75,1087.25,1087.25,57,2033,2090.00
01/27/2010,08:02,1087.25,1087.25,1086.50,1087.00,2033,4828,6861.00
01/27/2010,08:03,1086.75,1087.00,1086.50,1086.50,72,3465,3537.00
01/27/2010,08:04,1086.50,1086.75,1085.50,1086.50,1421,4389,5810.00
01/27/2010,08:05,1086.25,1086.75,1086.25,1086.50,2478,2722,5200.00
01/27/2010,08:06,1086.25,1086.50,1085.25,1085.50,71,3445,3516.00
01/27/2010,08:07,1085.50,1085.75,1085.25,1085.50,1279,672,1951.00
01/27/2010,08:08,1085.75,1086.00,1085.25,1085.25,1338,986,2324.00
01/27/2010,08:09,1085.25,1085.50,1083.75,1084.00,1067,5300,6367.00
01/27/2010,08:10,1084.25,1084.75,1084.00,1084.00,1113,2533,3646.00
01/27/2010,08:11,1084.00,1084.75,1083.75,1084.75,1907,1233,3140.00
01/27/2010,08:12,1084.75,1084.75,1084.00,1084.50,899,1146,2045.00
01/27/2010,08:13,1084.50,1085.50,1084.50,1085.00,2544,1218,3762.00
01/27/2010,08:14,1085.00,1085.25,1084.50,1084.75,452,1424,1876.00
01/27/2010,08:15,1085.00,1085.75,1084.75,1085.50,1422,549,1971.00
01/27/2010,08:16,1085.50,1086.00,1085.25,1085.50,927,854,1781.00
01/27/2010,08:17,1085.50,1085.50,1084.50,1085.25,895,2076,2971.00
01/27/2010,08:18,1085.00,1085.50,1084.75,1085.00,405,236,641.00
01/27/2010,08:19,1085.25,1085.75,1085.00,1085.25,686,600,1286.00
01/27/2010,08:20,1085.25,1085.75,1085.25,1085.25,386,155,541.00
01/27/2010,08:21,1085.50,1086.00,1085.50,1086.00,1303,1595,2898.00
01/27/2010,08:22,1086.00,1087.00,1085.75,1086.75,2092,451,2543.00
01/27/2010,08:23,1086.75,1087.25,1086.50,1087.00,1835,493,2328.00
01/27/2010,08:24,1087.00,1087.25,1086.75,1087.00,533,259,792.00
01/27/2010,08:25,1086.75,1087.00,1086.50,1086.75,353,1011,1364.00
01/27/2010,08:26,1086.75,1086.75,1086.00,1086.25,287,1076,1363.00
01/27/2010,08:27,1086.00,1086.50,1086.00,1086.50,742,285,1027.00
01/27/2010,08:28,1086.25,1087.00,1086.25,1086.50,1020,1232,2252.00
01/27/2010,08:29,1086.50,1087.00,1086.50,1086.50,947,243,1190.00
01/27/2010,08:30,1086.75,1087.25,1086.50,1087.00,1850,1230,3080.00
01/27/2010,08:31,1087.00,1087.75,1085.75,1086.25,7043,6713,13756.00
01/27/2010,08:32,1086.50,1087.25,1085.25,1085.25,3771,6793,10564.00
01/27/2010,08:33,1085.25,1086.00,1084.75,1086.00,5982,5127,11109.00
01/27/2010,08:34,1086.00,1087.75,1085.75,1087.75,7662,1686,9348.00
01/27/2010,08:35,1087.75,1088.25,1086.75,1088.25,5292,5474,10766.00
01/27/2010,08:36,1088.00,1088.75,1087.75,1088.75,8758,5087,13845.00
01/27/2010,08:37,1088.75,1088.75,1087.75,1088.50,4284,4993,9277.00
01/27/2010,08:38,1088.50,1090.00,1088.25,1089.75,12719,6865,19584.00
01/27/2010,08:39,1089.75,1090.50,1089.00,1089.50,7555,7060,14615.00
01/27/2010,08:40,1089.25,1090.00,1089.25,1089.50,4619,4363,8982.00
01/27/2010,08:41,1089.75,1090.25,1088.50,1089.50,4010,6294,10304.00
01/27/2010,08:42,1089.25,1090.50,1089.25,1089.50,5475,5281,10756.00
01/27/2010,08:43,1089.25,1089.75,1088.25,1088.75,3271,4889,8160.00
01/27/2010,08:44,1088.75,1089.50,1088.25,1088.25,2776,3895,6671.00
01/27/2010,08:45,1088.25,1088.50,1087.00,1088.25,5456,8021,13477.00
01/27/2010,08:46,1088.50,1088.50,1087.50,1088.00,1864,2237,4101.00
01/27/2010,08:47,1087.75,1088.75,1087.25,1088.50,3247,4290,7537.00
01/27/2010,08:48,1088.75,1089.25,1088.25,1089.00,1596,1165,2761.00
01/27/2010,08:49,1089.00,1089.75,1088.75,1089.50,4636,2026,6662.00
01/27/2010,08:50,1089.25,1089.50,1088.75,1089.50,4155,5026,9181.00
01/27/2010,08:51,1089.25,1090.25,1089.00,1089.50,3053,4782,7835.00
01/27/2010,08:52,1089.50,1089.75,1087.00,1087.50,3732,7832,11564.00
01/27/2010,08:53,1087.50,1088.25,1087.25,1087.75,3447,3547,6994.00
01/27/2010,08:54,1087.75,1088.00,1087.25,1087.50,1657,2941,4598.00
01/27/2010,08:55,1087.50,1088.75,1087.50,1088.50,3175,1000,4175.00
01/27/2010,08:56,1088.50,1088.75,1088.25,1088.25,558,1071,1629.00
01/27/2010,08:57,1088.25,1088.25,1087.50,1087.75,400,1912,2312.00
01/27/2010,08:58,1087.50,1088.00,1086.75,1088.00,2366,3612,5978.00
01/27/2010,08:59,1087.75,1088.75,1087.75,1088.75,1589,321,1910.00
01/27/2010,09:00,1088.50,1088.75,1087.50,1087.75,687,1263,1950.00
01/27/2010,09:01,1087.50,1088.50,1085.75,1087.25,8943,8070,17013.00
01/27/2010,09:02,1087.25,1087.75,1086.00,1086.00,1994,3672,5666.00
01/27/2010,09:03,1086.00,1086.75,1085.50,1086.00,5219,4531,9750.00
01/27/2010,09:04,1086.00,1087.75,1085.50,1087.25,5173,4238,9411.00
01/27/2010,09:05,1087.25,1088.00,1087.00,1087.25,2790,2506,5296.00
01/27/2010,09:06,1087.00,1087.50,1086.25,1086.25,2867,3093,5960.00
01/27/2010,09:07,1086.50,1086.75,1085.50,1086.00,3034,4313,7347.00
01/27/2010,09:08,1086.00,1087.00,1086.00,1087.00,2873,1052,3925.00
01/27/2010,09:09,1087.00,1087.50,1085.00,1085.25,3998,8548,12546.00
01/27/2010,09:10,1085.25,1087.25,1085.25,1087.00,4857,2736,7593.00
01/27/2010,09:11,1086.75,1086.75,1085.00,1085.25,1088,3609,4697.00
01/27/2010,09:12,1085.25,1086.00,1084.50,1085.50,2327,4366,6693.00
01/27/2010,09:13,1085.50,1085.75,1084.00,1084.00,3408,6228,9636.00
01/27/2010,09:14,1084.00,1085.00,1083.50,1084.25,5471,6266,11737.00
01/27/2010,09:15,1084.50,1085.50,1084.00,1085.50,3166,2424,5590.00
01/27/2010,09:16,1085.50,1085.50,1083.75,1084.00,2141,4742,6883.00
01/27/2010,09:17,1084.00,1084.25,1082.50,1083.00,7762,11708,19470.00
01/27/2010,09:18,1083.00,1083.50,1082.00,1082.25,5998,9941,15939.00
01/27/2010,09:19,1082.50,1083.00,1081.50,1081.50,5128,9539,14667.00
01/27/2010,09:20,1081.50,1082.50,1081.00,1082.50,7708,8505,16213.00
01/27/2010,09:21,1082.25,1083.00,1082.25,1082.50,4018,2704,6722.00
01/27/2010,09:22,1082.50,1083.75,1082.25,1083.50,6112,2362,8474.00
01/27/2010,09:23,1083.25,1083.50,1082.50,1082.75,2912,3097,6009.00
01/27/2010,09:24,1082.75,1083.25,1082.50,1083.00,2911,1459,4370.00
01/27/2010,09:25,1083.25,1083.75,1083.00,1083.50,2126,1008,3134.00
01/27/2010,09:26,1083.50,1083.75,1083.25,1083.50,1497,1955,3452.00
01/27/2010,09:27,1083.50,1084.25,1083.25,1084.00,4243,2373,6616.00
01/27/2010,09:28,1084.00,1084.50,1083.75,1084.25,1418,283,1701.00
01/27/2010,09:29,1084.25,1086.25,1084.25,1085.75,9239,4160,13399.00
01/27/2010,09:30,1086.00,1086.25,1085.00,1085.50,3424,3573,6997.00
01/27/2010,09:31,1085.25,1086.25,1084.75,1086.00,4155,2900,7055.00
01/27/2010,09:32,1086.00,1086.25,1085.25,1085.50,2031,2624,4655.00
01/27/2010,09:33,1085.25,1085.50,1084.00,1084.25,3847,6139,9986.00
01/27/2010,09:34,1084.25,1085.00,1084.00,1084.50,2034,4863,6897.00
01/27/2010,09:35,1084.50,1084.75,1084.00,1084.50,865,2241,3106.00
01/27/2010,09:36,1084.50,1085.00,1084.25,1085.00,1343,1257,2600.00
01/27/2010,09:37,1085.00,1085.25,1084.50,1085.00,1329,3309,4638.00
01/27/2010,09:38,1085.00,1085.25,1083.25,1083.50,2502,5650,8152.00
01/27/2010,09:39,1083.25,1084.50,1083.25,1083.75,1757,1198,2955.00
01/27/2010,09:40,1084.00,1084.00,1083.00,1083.00,874,5085,5959.00
01/27/2010,09:41,1083.25,1083.25,1082.50,1083.00,2011,3436,5447.00
01/27/2010,09:42,1083.25,1083.50,1082.00,1082.00,1779,6156,7935.00
01/27/2010,09:43,1082.00,1084.50,1082.00,1084.50,7783,2001,9784.00
01/27/2010,09:44,1084.25,1085.50,1084.25,1085.50,4195,1833,6028.00
01/27/2010,09:45,1085.50,1085.50,1084.50,1085.50,2878,3240,6118.00
01/27/2010,09:46,1085.25,1085.75,1083.75,1084.25,2203,4067,6270.00
01/27/2010,09:47,1084.25,1084.75,1084.00,1084.75,1683,796,2479.00
01/27/2010,09:48,1084.75,1085.25,1084.00,1084.25,1847,1672,3519.00
01/27/2010,09:49,1084.25,1084.75,1083.75,1084.25,1682,1569,3251.00
01/27/2010,09:50,1084.00,1084.25,1083.25,1083.25,1849,2951,4800.00
01/27/2010,09:51,1083.25,1084.75,1083.00,1084.75,3974,2590,6564.00
01/27/2010,09:52,1084.75,1085.00,1084.25,1084.50,1472,989,2461.00
01/27/2010,09:53,1084.75,1085.25,1083.75,1084.75,6403,5465,11868.00
01/27/2010,09:54,1084.50,1085.25,1084.50,1085.00,829,790,1619.00
01/27/2010,09:55,1084.75,1085.50,1084.25,1085.25,1668,788,2456.00
01/27/2010,09:56,1085.50,1086.00,1085.00,1085.75,2648,1322,3970.00
01/27/2010,09:57,1085.75,1086.00,1085.50,1085.75,2122,869,2991.00
01/27/2010,09:58,1086.00,1087.50,1085.75,1087.25,9770,2749,12519.00
01/27/2010,09:59,1087.50,1088.50,1087.00,1088.25,8598,3723,12321.00
01/27/2010,10:00,1088.25,1088.50,1087.25,1087.75,5023,4666,9689.00
01/27/2010,10:01,1087.75,1088.00,1086.75,1087.00,840,2927,3767.00
01/27/2010,10:02,1087.25,1087.50,1087.00,1087.25,3196,1787,4983.00
01/27/2010,10:03,1087.25,1087.75,1086.75,1086.75,2685,2401,5086.00
01/27/2010,10:04,1087.00,1087.25,1086.50,1086.75,1430,3371,4801.00
01/27/2010,10:05,1086.75,1087.50,1086.50,1086.75,2094,2034,4128.00
01/27/2010,10:06,1086.75,1087.75,1086.75,1087.00,2288,3126,5414.00
01/27/2010,10:07,1087.25,1087.50,1087.25,1087.25,292,757,1049.00
01/27/2010,10:08,1087.25,1087.75,1087.25,1087.50,1319,1781,3100.00
01/27/2010,10:09,1087.25,1087.75,1087.00,1087.50,1000,600,1600.00
01/27/2010,10:10,1087.50,1087.75,1086.75,1086.75,772,1984,2756.00
01/27/2010,10:11,1086.75,1087.00,1086.75,1086.75,129,2398,2527.00
01/27/2010,10:12,1086.75,1087.00,1086.25,1086.25,1071,2989,4060.00
01/27/2010,10:13,1086.25,1087.00,1086.25,1086.50,1145,2110,3255.00
01/27/2010,10:14,1086.50,1086.75,1085.75,1085.75,1816,2128,3944.00
01/27/2010,10:15,1085.75,1086.25,1085.75,1086.00,1213,2011,3224.00
01/27/2010,10:16,1085.75,1086.00,1085.50,1085.75,900,3407,4307.00
01/27/2010,10:17,1085.75,1085.75,1084.75,1085.00,2262,3785,6047.00
01/27/2010,10:18,1084.75,1085.50,1084.00,1085.50,3772,4957,8729.00
01/27/2010,10:19,1085.50,1086.00,1085.25,1085.75,1968,1492,3460.00
01/27/2010,10:20,1085.75,1087.75,1085.75,1087.25,5327,1609,6936.00
01/27/2010,10:21,1087.00,1087.50,1086.50,1086.75,2026,2622,4648.00
01/27/2010,10:22,1086.50,1087.50,1086.25,1087.00,3485,976,4461.00
01/27/2010,10:23,1087.25,1087.50,1086.00,1086.00,1270,2273,3543.00
01/27/2010,10:24,1086.00,1086.25,1085.25,1085.50,1127,3167,4294.00
01/27/2010,10:25,1085.50,1087.00,1085.25,1086.25,3598,4077,7675.00
01/27/2010,10:26,1086.50,1087.00,1086.25,1087.00,1733,921,2654.00
01/27/2010,10:27,1087.00,1087.50,1086.50,1087.00,4717,3759,8476.00
01/27/2010,10:28,1087.00,1087.00,1086.25,1086.25,128,2152,2280.00
01/27/2010,10:29,1086.25,1087.00,1086.25,1086.50,1063,1220,2283.00
01/27/2010,10:30,1086.75,1087.00,1086.25,1086.25,590,1038,1628.00
01/27/2010,10:31,1086.25,1086.50,1085.75,1086.25,701,2643,3344.00
01/27/2010,10:32,1086.25,1086.25,1085.75,1086.00,683,1387,2070.00
01/27/2010,10:33,1085.75,1086.25,1085.50,1086.00,1201,1191,2392.00
01/27/2010,10:34,1086.00,1086.75,1085.75,1086.50,2078,443,2521.00
01/27/2010,10:35,1086.50,1086.75,1086.00,1086.75,690,1222,1912.00
01/27/2010,10:36,1086.50,1086.75,1085.75,1086.50,1023,1903,2926.00
01/27/2010,10:37,1086.50,1086.50,1086.00,1086.00,254,1669,1923.00
01/27/2010,10:38,1086.00,1086.25,1084.75,1085.25,1589,3968,5557.00
01/27/2010,10:39,1085.25,1085.75,1085.00,1085.50,2969,1583,4552.00
01/27/2010,10:40,1085.50,1086.50,1084.75,1086.25,2924,1957,4881.00
01/27/2010,10:41,1086.25,1086.50,1085.75,1086.25,1146,859,2005.00
01/27/2010,10:42,1086.25,1086.25,1085.75,1086.00,224,709,933.00
01/27/2010,10:43,1086.00,1086.50,1086.00,1086.50,593,463,1056.00
01/27/2010,10:44,1086.50,1086.75,1086.25,1086.75,772,110,882.00
01/27/2010,10:45,1086.75,1086.75,1086.00,1086.25,405,914,1319.00
01/27/2010,10:46,1086.00,1086.50,1086.00,1086.50,781,245,1026.00
01/27/2010,10:47,1086.50,1086.50,1086.00,1086.25,818,890,1708.00
01/27/2010,10:48,1086.25,1086.75,1085.50,1086.25,1161,1971,3132.00
01/27/2010,10:49,1086.50,1086.75,1086.25,1086.75,488,1202,1690.00
01/27/2010,10:50,1086.75,1086.75,1085.50,1086.25,2329,3011,5340.00
01/27/2010,10:51,1086.25,1086.50,1085.75,1086.25,609,1690,2299.00
01/27/2010,10:52,1086.25,1086.50,1086.00,1086.25,577,373,950.00
01/27/2010,10:53,1086.25,1087.50,1086.25,1087.25,7596,2004,9600.00
01/27/2010,10:54,1087.25,1087.50,1087.00,1087.50,1966,342,2308.00
01/27/2010,10:55,1087.25,1087.50,1086.50,1086.75,796,3271,4067.00
01/27/2010,10:56,1087.00,1087.25,1086.75,1087.25,796,273,1069.00
01/27/2010,10:57,1087.25,1087.25,1086.75,1087.00,1009,685,1694.00
01/27/2010,10:58,1087.00,1087.00,1086.75,1086.75,783,1063,1846.00
01/27/2010,10:59,1086.75,1086.75,1085.75,1086.00,1296,3831,5127.00
01/27/2010,11:00,1086.25,1086.50,1086.00,1086.25,226,619,845.00
01/27/2010,11:01,1086.25,1086.75,1086.25,1086.50,349,401,750.00
01/27/2010,11:02,1086.50,1087.00,1086.25,1087.00,550,127,677.00
01/27/2010,11:03,1086.75,1087.00,1086.50,1086.75,695,386,1081.00
01/27/2010,11:04,1087.00,1087.00,1086.25,1086.50,715,525,1240.00
01/27/2010,11:05,1086.50,1087.00,1086.25,1087.00,571,476,1047.00
01/27/2010,11:06,1086.75,1087.00,1086.50,1087.00,314,398,712.00
01/27/2010,11:07,1087.00,1087.00,1086.75,1087.00,182,261,443.00
01/27/2010,11:08,1086.75,1087.00,1086.75,1087.00,98,565,663.00
01/27/2010,11:09,1086.75,1087.00,1086.75,1086.75,210,147,357.00
01/27/2010,11:10,1087.00,1087.00,1086.50,1086.75,1174,1464,2638.00
01/27/2010,11:11,1086.75,1087.00,1086.25,1086.25,320,1045,1365.00
01/27/2010,11:12,1086.50,1086.50,1086.00,1086.00,273,1406,1679.00
01/27/2010,11:13,1086.00,1086.25,1085.50,1085.75,532,2210,2742.00
01/27/2010,11:14,1085.75,1086.50,1085.75,1086.00,884,1021,1905.00
01/27/2010,11:15,1086.25,1086.25,1085.50,1085.75,473,1038,1511.00
01/27/2010,11:16,1085.75,1086.00,1085.50,1085.75,247,495,742.00
01/27/2010,11:17,1085.50,1085.50,1084.25,1084.75,1072,3443,4515.00
01/27/2010,11:18,1084.50,1084.75,1084.50,1084.75,834,482,1316.00
01/27/2010,11:19,1084.50,1084.75,1084.25,1084.75,665,745,1410.00
01/27/2010,11:20,1084.50,1084.75,1084.25,1084.25,323,1051,1374.00
01/27/2010,11:21,1084.50,1085.00,1084.25,1084.25,2133,1651,3784.00
01/27/2010,11:22,1084.50,1085.00,1084.25,1084.50,948,225,1173.00
01/27/2010,11:23,1084.75,1085.00,1084.50,1085.00,416,135,551.00
01/27/2010,11:24,1085.00,1085.00,1084.50,1084.75,267,930,1197.00
01/27/2010,11:25,1084.75,1085.50,1084.50,1085.25,1303,557,1860.00
01/27/2010,11:26,1085.25,1085.75,1085.00,1085.00,1436,2201,3637.00
01/27/2010,11:27,1085.00,1085.75,1085.00,1085.50,2005,447,2452.00
01/27/2010,11:28,1085.25,1086.00,1085.25,1085.75,1927,783,2710.00
01/27/2010,11:29,1086.00,1086.00,1085.50,1085.50,313,1111,1424.00
01/27/2010,11:30,1085.50,1085.50,1085.00,1085.25,1480,1869,3349.00
01/27/2010,11:31,1085.25,1085.25,1084.75,1085.00,93,822,915.00
01/27/2010,11:32,1085.00,1085.50,1084.75,1085.25,543,381,924.00
01/27/2010,11:33,1085.25,1085.75,1085.00,1085.25,1318,1212,2530.00
01/27/2010,11:34,1085.00,1085.25,1084.75,1084.75,167,816,983.00
01/27/2010,11:35,1084.75,1085.00,1084.50,1084.50,145,1217,1362.00
01/27/2010,11:36,1084.50,1085.00,1084.25,1084.75,673,1436,2109.00
01/27/2010,11:37,1084.75,1084.75,1084.25,1084.75,413,423,836.00
01/27/2010,11:38,1084.75,1085.25,1084.50,1085.25,894,939,1833.00
01/27/2010,11:39,1085.25,1085.25,1085.00,1085.25,604,88,692.00
01/27/2010,11:40,1085.00,1085.25,1084.50,1085.00,1960,1202,3162.00
01/27/2010,11:41,1085.25,1085.50,1084.75,1085.00,1227,380,1607.00
01/27/2010,11:42,1085.25,1085.25,1084.75,1084.75,25,269,294.00
01/27/2010,11:43,1084.75,1085.25,1084.75,1085.00,308,454,762.00
01/27/2010,11:44,1085.00,1085.25,1084.75,1085.25,655,58,713.00
01/27/2010,11:45,1085.25,1085.25,1085.00,1085.00,198,48,246.00
01/27/2010,11:46,1085.00,1085.25,1084.25,1084.25,38,1683,1721.00
01/27/2010,11:47,1084.25,1084.75,1084.00,1084.75,1363,916,2279.00
01/27/2010,11:48,1084.75,1084.75,1084.25,1084.25,232,700,932.00
01/27/2010,11:49,1084.25,1084.75,1084.25,1084.50,1207,1557,2764.00
01/27/2010,11:50,1084.50,1084.75,1084.25,1084.50,388,450,838.00
01/27/2010,11:51,1084.50,1084.50,1083.00,1083.50,946,5852,6798.00
01/27/2010,11:52,1083.25,1083.50,1082.50,1082.75,1603,3526,5129.00
01/27/2010,11:53,1083.00,1083.75,1082.50,1083.50,4523,5560,10083.00
01/27/2010,11:54,1083.50,1083.75,1083.00,1083.50,1131,960,2091.00
01/27/2010,11:55,1083.50,1083.75,1083.25,1083.50,734,365,1099.00
01/27/2010,11:56,1083.50,1083.75,1083.00,1083.00,294,1334,1628.00
01/27/2010,11:57,1083.25,1083.25,1083.00,1083.00,431,899,1330.00
01/27/2010,11:58,1083.00,1083.25,1082.50,1082.75,2669,4306,6975.00
01/27/2010,11:59,1083.00,1083.25,1082.75,1083.25,1321,873,2194.00
01/27/2010,12:00,1083.25,1083.75,1083.00,1083.75,1266,722,1988.00
01/27/2010,12:01,1083.50,1083.75,1083.25,1083.50,505,988,1493.00
01/27/2010,12:02,1083.50,1083.75,1083.25,1083.50,901,227,1128.00
01/27/2010,12:03,1083.50,1083.75,1083.25,1083.25,126,752,878.00
01/27/2010,12:04,1083.25,1083.25,1082.50,1082.75,520,1617,2137.00
01/27/2010,12:05,1082.75,1082.75,1082.25,1082.50,932,1951,2883.00
01/27/2010,12:06,1082.50,1083.25,1082.25,1083.25,1914,907,2821.00
01/27/2010,12:07,1083.25,1083.75,1083.00,1083.75,1129,510,1639.00
01/27/2010,12:08,1083.75,1083.75,1083.25,1083.75,834,623,1457.00
01/27/2010,12:09,1083.50,1084.50,1083.50,1084.25,3570,994,4564.00
01/27/2010,12:10,1084.25,1084.50,1084.00,1084.00,564,1922,2486.00
01/27/2010,12:11,1084.00,1084.50,1083.75,1084.00,1078,819,1897.00
01/27/2010,12:12,1084.00,1084.25,1083.50,1084.25,1095,1678,2773.00
01/27/2010,12:13,1084.00,1084.25,1083.75,1083.75,598,410,1008.00
01/27/2010,12:14,1083.75,1084.00,1083.00,1083.25,1383,1852,3235.00
01/27/2010,12:15,1083.25,1083.50,1082.50,1083.00,786,2564,3350.00
01/27/2010,12:16,1082.75,1083.25,1082.50,1082.75,1037,2182,3219.00
01/27/2010,12:17,1082.75,1083.50,1082.00,1082.00,1503,3386,4889.00
01/27/2010,12:18,1082.00,1083.00,1082.00,1082.00,3168,5453,8621.00
01/27/2010,12:19,1082.25,1082.75,1081.75,1082.75,2114,1555,3669.00
01/27/2010,12:20,1082.75,1083.00,1081.75,1082.25,3614,3340,6954.00
01/27/2010,12:21,1082.25,1082.75,1082.00,1082.50,947,742,1689.00
01/27/2010,12:22,1082.50,1082.75,1082.25,1082.50,953,939,1892.00
01/27/2010,12:23,1082.50,1082.75,1082.25,1082.50,1357,740,2097.00
01/27/2010,12:24,1082.50,1082.75,1082.00,1082.25,872,2073,2945.00
01/27/2010,12:25,1082.00,1082.50,1081.75,1082.00,3008,2832,5840.00
01/27/2010,12:26,1082.00,1082.50,1081.75,1082.25,1011,766,1777.00
01/27/2010,12:27,1082.25,1082.75,1082.00,1082.00,2724,1885,4609.00
01/27/2010,12:28,1082.00,1082.50,1082.00,1082.00,929,686,1615.00
01/27/2010,12:29,1082.25,1082.75,1082.00,1082.25,620,422,1042.00
01/27/2010,12:30,1082.25,1082.50,1081.75,1082.00,798,1216,2014.00
01/27/2010,12:31,1082.00,1082.75,1082.00,1082.50,1592,1033,2625.00
01/27/2010,12:32,1082.50,1082.75,1082.25,1082.25,889,1141,2030.00
01/27/2010,12:33,1082.50,1083.25,1082.50,1083.25,2553,1073,3626.00
01/27/2010,12:34,1083.25,1084.25,1083.00,1083.75,3663,1136,4799.00
01/27/2010,12:35,1084.00,1084.00,1083.25,1083.50,544,2101,2645.00
01/27/2010,12:36,1083.75,1083.75,1083.50,1083.75,129,848,977.00
01/27/2010,12:37,1083.50,1083.75,1083.25,1083.50,950,719,1669.00
01/27/2010,12:38,1083.25,1083.50,1083.00,1083.00,604,667,1271.00
01/27/2010,12:39,1083.00,1083.75,1083.00,1083.75,1471,545,2016.00
01/27/2010,12:40,1083.50,1083.75,1083.50,1083.75,1232,139,1371.00
01/27/2010,12:41,1083.75,1084.25,1083.00,1083.75,3884,2006,5890.00
01/27/2010,12:42,1083.50,1083.50,1083.00,1083.25,753,746,1499.00
01/27/2010,12:43,1083.25,1083.50,1083.25,1083.50,1577,436,2013.00
01/27/2010,12:44,1083.25,1083.50,1083.25,1083.25,494,203,697.00
01/27/2010,12:45,1083.25,1083.50,1083.00,1083.50,1160,368,1528.00
01/27/2010,12:46,1083.50,1083.75,1083.25,1083.25,221,744,965.00
01/27/2010,12:47,1083.25,1083.50,1082.75,1083.00,734,1502,2236.00
01/27/2010,12:48,1083.00,1083.75,1082.75,1083.75,819,770,1589.00
01/27/2010,12:49,1083.50,1083.75,1083.25,1083.50,1361,1167,2528.00
01/27/2010,12:50,1083.50,1083.50,1083.25,1083.50,1454,622,2076.00
01/27/2010,12:51,1083.75,1083.75,1083.50,1083.50,74,364,438.00
01/27/2010,12:52,1083.50,1083.75,1083.50,1083.50,79,324,403.00
01/27/2010,12:53,1083.75,1084.00,1083.25,1083.25,2554,2360,4914.00
01/27/2010,12:54,1083.25,1083.50,1083.00,1083.00,1080,696,1776.00
01/27/2010,12:55,1083.00,1083.50,1083.00,1083.50,759,123,882.00
01/27/2010,12:56,1083.25,1083.50,1083.00,1083.00,44,969,1013.00
01/27/2010,12:57,1083.00,1083.25,1083.00,1083.00,79,108,187.00
01/27/2010,12:58,1083.00,1083.25,1083.00,1083.00,187,234,421.00
01/27/2010,12:59,1083.00,1083.25,1082.75,1083.00,180,636,816.00
01/27/2010,13:00,1083.00,1083.50,1083.00,1083.25,846,172,1018.00
01/27/2010,13:01,1083.25,1083.50,1083.00,1083.25,915,884,1799.00
01/27/2010,13:02,1083.25,1083.75,1083.25,1083.50,1287,503,1790.00
01/27/2010,13:03,1083.50,1083.75,1083.25,1083.50,389,1940,2329.00
01/27/2010,13:04,1083.25,1083.50,1083.00,1083.25,796,844,1640.00
01/27/2010,13:05,1083.25,1083.50,1083.00,1083.00,555,1105,1660.00
01/27/2010,13:06,1083.00,1083.50,1083.00,1083.25,719,890,1609.00
01/27/2010,13:07,1083.00,1083.75,1083.00,1083.50,2685,1132,3817.00
01/27/2010,13:08,1083.25,1083.50,1083.00,1083.25,1229,1394,2623.00
01/27/2010,13:09,1083.25,1083.25,1082.75,1083.00,395,1051,1446.00
01/27/2010,13:10,1083.00,1083.25,1082.75,1083.00,41,1375,1416.00
01/27/2010,13:11,1082.75,1083.25,1082.75,1083.00,706,848,1554.00
01/27/2010,13:12,1083.00,1083.50,1083.00,1083.25,1760,1041,2801.00
01/27/2010,13:13,1083.00,1083.50,1083.00,1083.50,1320,131,1451.00
01/27/2010,13:14,1083.50,1083.75,1083.25,1083.75,1774,140,1914.00
01/27/2010,13:15,1083.75,1084.75,1083.75,1084.75,2251,654,2905.00
01/27/2010,13:16,1084.75,1084.75,1083.75,1084.50,1228,941,2169.00
01/27/2010,13:17,1084.50,1085.00,1081.50,1082.00,3961,9037,12998.00
01/27/2010,13:18,1081.75,1082.75,1078.50,1080.00,11711,24262,35973.00
01/27/2010,13:19,1079.75,1083.25,1079.75,1082.25,13430,8381,21811.00
01/27/2010,13:20,1082.00,1084.75,1082.00,1084.25,10502,6893,17395.00
01/27/2010,13:21,1084.50,1086.50,1084.25,1085.75,14583,9243,23826.00
01/27/2010,13:22,1085.75,1086.25,1083.00,1083.25,8210,13053,21263.00
01/27/2010,13:23,1083.00,1084.00,1082.50,1083.50,7034,7611,14645.00
01/27/2010,13:24,1083.50,1084.50,1082.50,1084.25,3230,3816,7046.00
01/27/2010,13:25,1084.00,1085.00,1083.25,1083.50,6517,6586,13103.00
01/27/2010,13:26,1083.50,1084.25,1082.25,1084.00,7092,8655,15747.00
01/27/2010,13:27,1084.25,1084.50,1082.75,1082.75,2661,4510,7171.00
01/27/2010,13:28,1083.00,1084.75,1082.00,1084.50,7319,6121,13440.00
01/27/2010,13:29,1084.75,1085.00,1083.00,1083.25,6057,6886,12943.00
01/27/2010,13:30,1083.25,1084.25,1082.50,1083.25,6148,4914,11062.00
01/27/2010,13:31,1083.50,1083.75,1082.75,1083.50,1707,3576,5283.00
01/27/2010,13:32,1083.50,1084.50,1083.25,1083.25,3525,4225,7750.00
01/27/2010,13:33,1083.50,1084.00,1083.00,1083.50,2607,1917,4524.00
01/27/2010,13:34,1083.50,1084.75,1083.00,1084.25,3657,1750,5407.00
01/27/2010,13:35,1084.00,1084.50,1083.50,1083.75,3140,2568,5708.00
01/27/2010,13:36,1083.75,1085.50,1083.25,1085.50,6622,2064,8686.00
01/27/2010,13:37,1085.50,1088.00,1085.25,1087.25,15540,6965,22505.00
01/27/2010,13:38,1087.50,1087.50,1086.00,1086.00,1418,4928,6346.00
01/27/2010,13:39,1086.25,1086.75,1086.00,1086.75,2737,1865,4602.00
01/27/2010,13:40,1086.75,1087.75,1086.75,1087.25,3934,4014,7948.00
01/27/2010,13:41,1087.00,1090.00,1087.00,1089.75,15092,5576,20668.00
01/27/2010,13:42,1089.75,1090.50,1089.75,1090.25,11582,7597,19179.00
01/27/2010,13:43,1090.25,1091.75,1090.00,1091.25,7109,7699,14808.00
01/27/2010,13:44,1091.25,1091.50,1090.50,1090.75,3913,7087,11000.00
01/27/2010,13:45,1090.50,1090.50,1089.50,1089.75,5668,6230,11898.00
01/27/2010,13:46,1089.75,1090.50,1089.25,1090.00,5660,6475,12135.00
01/27/2010,13:47,1090.00,1090.50,1089.75,1090.25,4192,2318,6510.00
01/27/2010,13:48,1090.00,1090.25,1089.25,1090.00,4511,4383,8894.00
01/27/2010,13:49,1090.00,1090.25,1089.25,1089.25,2762,1793,4555.00
01/27/2010,13:50,1089.25,1090.00,1089.25,1089.50,3092,1632,4724.00
01/27/2010,13:51,1089.50,1090.00,1088.50,1088.50,1194,4036,5230.00
01/27/2010,13:52,1088.50,1089.00,1088.00,1088.25,2679,5044,7723.00
01/27/2010,13:53,1088.25,1088.75,1087.75,1088.50,3237,4117,7354.00
01/27/2010,13:54,1088.50,1089.50,1087.75,1089.50,6807,2388,9195.00
01/27/2010,13:55,1089.25,1089.50,1088.50,1088.75,1793,2806,4599.00
01/27/2010,13:56,1088.75,1089.75,1088.50,1089.00,3254,3555,6809.00
01/27/2010,13:57,1088.75,1089.75,1088.50,1089.25,1602,2704,4306.00
01/27/2010,13:58,1089.25,1089.50,1087.75,1089.50,6206,6044,12250.00
01/27/2010,13:59,1089.50,1090.50,1089.00,1090.50,4499,1750,6249.00
01/27/2010,14:00,1090.50,1091.00,1090.00,1090.50,5178,2379,7557.00
01/27/2010,14:01,1090.50,1091.25,1090.00,1091.00,3350,4892,8242.00
01/27/2010,14:02,1091.25,1091.25,1090.25,1090.50,1406,3609,5015.00
01/27/2010,14:03,1090.50,1091.25,1090.25,1091.00,2006,1920,3926.00
01/27/2010,14:04,1091.25,1091.25,1090.25,1090.50,2540,4346,6886.00
01/27/2010,14:05,1090.50,1091.00,1090.25,1090.50,1092,3091,4183.00
01/27/2010,14:06,1090.25,1090.75,1089.00,1089.25,2128,5478,7606.00
01/27/2010,14:07,1089.25,1089.50,1087.00,1087.50,4664,11613,16277.00
01/27/2010,14:08,1087.50,1088.00,1087.00,1087.75,4986,2706,7692.00
01/27/2010,14:09,1087.75,1088.50,1087.50,1087.75,2643,2601,5244.00
01/27/2010,14:10,1087.75,1088.25,1087.25,1088.00,1328,1720,3048.00
01/27/2010,14:11,1087.75,1088.00,1087.00,1087.00,2326,2415,4741.00
01/27/2010,14:12,1087.00,1087.00,1085.25,1085.75,4519,11079,15598.00
01/27/2010,14:13,1085.75,1087.00,1085.50,1086.50,6092,4170,10262.00
01/27/2010,14:14,1086.50,1086.75,1086.00,1086.75,1460,2274,3734.00
01/27/2010,14:15,1086.75,1087.50,1086.25,1087.00,1869,1525,3394.00
01/27/2010,14:16,1087.25,1088.00,1087.00,1087.50,3199,1793,4992.00
01/27/2010,14:17,1087.50,1087.50,1086.50,1087.25,2910,2754,5664.00
01/27/2010,14:18,1087.25,1087.25,1086.25,1086.75,2303,2766,5069.00
01/27/2010,14:19,1086.50,1087.00,1085.75,1087.00,3432,4143,7575.00
01/27/2010,14:20,1087.00,1088.50,1087.00,1087.50,5992,6011,12003.00
01/27/2010,14:21,1087.25,1088.75,1087.25,1087.50,3018,3231,6249.00
01/27/2010,14:22,1087.50,1088.50,1087.50,1088.25,3086,4206,7292.00
01/27/2010,14:23,1088.25,1090.50,1088.25,1090.00,9724,4810,14534.00
01/27/2010,14:24,1090.00,1090.75,1089.25,1089.50,4322,4224,8546.00
01/27/2010,14:25,1089.25,1089.75,1089.00,1089.50,1408,2357,3765.00
01/27/2010,14:26,1089.75,1090.25,1089.50,1090.25,2414,1055,3469.00
01/27/2010,14:27,1090.25,1090.50,1089.75,1089.75,1861,2981,4842.00
01/27/2010,14:28,1089.75,1090.50,1089.25,1089.50,2570,3982,6552.00
01/27/2010,14:29,1089.75,1090.75,1089.50,1089.75,3427,2882,6309.00
01/27/2010,14:30,1089.75,1092.00,1089.50,1091.75,11483,3427,14910.00
01/27/2010,14:31,1091.75,1092.00,1091.00,1091.75,2495,2625,5120.00
01/27/2010,14:32,1092.00,1094.50,1091.75,1094.50,20933,8552,29485.00
01/27/2010,14:33,1094.50,1095.25,1094.00,1094.25,9020,8867,17887.00
01/27/2010,14:34,1094.50,1094.50,1093.75,1094.00,4249,5367,9616.00
01/27/2010,14:35,1094.25,1094.25,1093.75,1094.25,2552,1502,4054.00
01/27/2010,14:36,1094.00,1094.25,1093.00,1093.50,3258,4473,7731.00
01/27/2010,14:37,1093.25,1093.75,1093.25,1093.50,1788,1463,3251.00
01/27/2010,14:38,1093.75,1094.25,1093.25,1094.00,3152,998,4150.00
01/27/2010,14:39,1094.25,1095.75,1094.00,1094.75,6743,3358,10101.00
01/27/2010,14:40,1095.00,1096.25,1094.75,1095.00,11454,8569,20023.00
01/27/2010,14:41,1095.00,1095.50,1094.75,1094.75,3787,4815,8602.00
01/27/2010,14:42,1094.75,1095.50,1094.75,1095.25,1958,1841,3799.00
01/27/2010,14:43,1095.25,1095.75,1094.75,1095.00,5003,3581,8584.00
01/27/2010,14:44,1095.00,1095.25,1094.50,1094.50,76,1728,1804.00
01/27/2010,14:45,1094.50,1095.00,1094.25,1094.25,3650,2427,6077.00
01/27/2010,14:46,1094.50,1094.50,1093.50,1094.00,6511,3736,10247.00
01/27/2010,14:47,1094.25,1094.75,1094.00,1094.50,2415,1248,3663.00
01/27/2010,14:48,1094.50,1094.75,1093.75,1094.00,2396,2350,4746.00
01/27/2010,14:49,1094.00,1094.00,1092.75,1093.25,3798,6009,9807.00
01/27/2010,14:50,1093.00,1093.50,1092.50,1093.00,6834,8827,15661.00
01/27/2010,14:51,1093.25,1093.50,1092.75,1093.50,1764,2086,3850.00
01/27/2010,14:52,1093.50,1094.00,1093.25,1094.00,5037,2683,7720.00
01/27/2010,14:53,1093.75,1094.50,1093.75,1094.25,4856,2170,7026.00
01/27/2010,14:54,1094.25,1094.25,1093.50,1093.75,2302,4358,6660.00
01/27/2010,14:55,1093.50,1094.00,1093.25,1093.50,2050,2453,4503.00
01/27/2010,14:56,1093.25,1093.50,1092.75,1092.75,2872,4411,7283.00
01/27/2010,14:57,1092.75,1093.25,1092.50,1093.25,3715,3122,6837.00
01/27/2010,14:58,1093.25,1093.75,1093.00,1093.75,4504,288,4792.00
01/27/2010,14:59,1093.75,1094.75,1093.75,1094.00,6599,2871,9470.00
01/27/2010,15:00,1094.25,1094.25,1093.00,1093.75,12224,16946,29170.00
01/27/2010,15:01,1093.75,1094.00,1093.50,1093.75,9641,9417,19058.00
01/27/2010,15:02,1093.75,1094.50,1093.75,1094.25,5403,2350,7753.00
01/27/2010,15:03,1094.00,1094.50,1094.00,1094.25,2822,1114,3936.00
01/27/2010,15:04,1094.50,1094.50,1094.00,1094.00,1429,2536,3965.00
01/27/2010,15:05,1094.00,1094.25,1093.75,1094.00,3425,2189,5614.00
01/27/2010,15:06,1093.75,1094.50,1093.75,1094.25,3157,1455,4612.00
01/27/2010,15:07,1094.50,1094.50,1094.00,1094.00,424,1965,2389.00
01/27/2010,15:08,1094.25,1094.25,1094.00,1094.25,592,330,922.00
01/27/2010,15:09,1094.00,1094.50,1094.00,1094.25,2147,479,2626.00
01/27/2010,15:10,1094.50,1094.50,1094.25,1094.50,412,440,852.00
01/27/2010,15:11,1094.50,1094.50,1094.25,1094.25,699,711,1410.00
01/27/2010,15:12,1094.50,1094.50,1094.25,1094.25,320,392,712.00
01/27/2010,15:13,1094.50,1094.75,1094.25,1094.50,5552,1996,7548.00
01/27/2010,15:14,1094.25,1094.75,1094.25,1094.75,2770,3354,6124.00
01/27/2010,15:15,1094.75,1095.00,1094.50,1094.75,3712,3249,6961.00
01/27/2010,15:31,1094.50,1094.75,1094.50,1094.50,704,1319,2023.00
01/27/2010,15:32,1094.50,1094.75,1094.25,1094.25,121,1416,1537.00
01/27/2010,15:33,1094.25,1094.50,1094.25,1094.25,96,98,194.00
01/27/2010,15:34,1094.50,1094.50,1094.25,1094.50,909,190,1099.00
01/27/2010,15:35,1094.25,1094.50,1094.25,1094.25,3,379,382.00
01/27/2010,15:36,1094.25,1094.25,1094.00,1094.00,385,1233,1618.00
01/27/2010,15:37,1094.25,1094.25,1094.00,1094.00,173,18,191.00
01/27/2010,15:38,1094.00,1094.50,1094.00,1094.00,212,52,264.00
01/27/2010,15:39,1094.00,1094.50,1094.00,1094.50,609,7,616.00
01/27/2010,15:40,1094.25,1094.50,1094.25,1094.25,350,80,430.00
01/27/2010,15:41,1094.50,1094.50,1094.25,1094.50,168,12,180.00
01/27/2010,15:42,1094.25,1094.25,1094.25,1094.25,0,26,26.00
01/27/2010,15:43,1094.25,1094.75,1094.25,1094.50,730,29,759.00
01/27/2010,15:44,1094.50,1094.75,1094.50,1094.50,8,26,34.00
01/27/2010,15:45,1094.50,1094.75,1094.50,1094.75,7,54,61.00
01/27/2010,15:46,1094.50,1094.75,1094.50,1094.50,12,678,690.00
01/27/2010,15:47,1094.75,1094.75,1094.50,1094.75,93,150,243.00
01/27/2010,15:48,1094.50,1094.50,1094.25,1094.25,0,91,91.00
01/27/2010,15:49,1094.25,1094.25,1094.25,1094.25,0,35,35.00
01/27/2010,15:50,1094.25,1094.75,1094.25,1094.75,1409,23,1432.00
01/27/2010,15:51,1094.50,1094.75,1094.50,1094.75,298,29,327.00
01/27/2010,15:52,1095.00,1095.00,1094.75,1095.00,8,2,10.00
01/27/2010,15:53,1095.00,1095.25,1094.75,1095.25,660,6,666.00
01/27/2010,15:54,1095.25,1095.25,1095.00,1095.00,115,385,500.00
01/27/2010,15:55,1095.00,1095.00,1094.75,1095.00,42,6,48.00
01/27/2010,15:56,1095.00,1095.25,1095.00,1095.25,19,3,22.00
01/27/2010,15:57,1095.00,1095.25,1095.00,1095.00,28,46,74.00
01/27/2010,15:58,1095.25,1095.25,1095.25,1095.25,27,0,27.00
01/27/2010,15:59,1095.25,1095.25,1095.00,1095.25,86,22,108.00
01/27/2010,16:00,1095.25,1095.25,1095.00,1095.25,431,55,486.00
01/27/2010,17:01,1095.25,1095.75,1095.25,1095.75,356,292,648.00
01/27/2010,17:02,1095.75,1096.25,1095.75,1096.00,318,81,399.00
01/27/2010,17:03,1096.00,1096.00,1095.75,1095.75,15,287,302.00
01/27/2010,17:04,1095.75,1096.25,1095.75,1096.00,183,379,562.00
01/27/2010,17:05,1096.00,1096.50,1095.50,1096.25,645,223,868.00
01/27/2010,17:06,1096.00,1096.25,1096.00,1096.25,157,12,169.00
01/27/2010,17:07,1096.25,1096.50,1096.00,1096.00,81,837,918.00
01/27/2010,17:08,1096.25,1096.50,1096.00,1096.25,111,170,281.00
01/27/2010,17:09,1096.25,1096.50,1096.00,1096.25,14,14,28.00
01/27/2010,17:10,1096.25,1096.25,1096.25,1096.25,0,9,9.00
01/27/2010,17:11,1096.25,1096.50,1096.25,1096.25,5,6,11.00
01/27/2010,17:12,1096.25,1096.25,1096.00,1096.00,0,21,21.00
01/27/2010,17:13,1096.25,1096.25,1096.00,1096.00,4,2,6.00
01/27/2010,17:14,1096.00,1096.25,1096.00,1096.25,105,21,126.00
01/27/2010,17:15,1096.25,1096.25,1096.00,1096.00,14,107,121.00
01/27/2010,17:16,1096.25,1096.25,1096.00,1096.00,2,13,15.00
01/27/2010,17:17,1096.00,1096.00,1095.75,1095.75,0,204,204.00
01/27/2010,17:18,1096.00,1096.00,1095.75,1095.75,4,79,83.00
01/27/2010,17:19,1096.00,1096.00,1095.75,1096.00,90,3,93.00
01/27/2010,17:20,1095.75,1096.00,1095.75,1096.00,11,1,12.00
01/27/2010,17:21,1096.00,1096.00,1096.00,1096.00,1,0,1.00
01/27/2010,17:22,1096.00,1096.25,1096.00,1096.25,97,10,107.00
01/27/2010,17:23,1096.00,1096.00,1096.00,1096.00,0,1,1.00
01/27/2010,17:24,1096.00,1096.50,1096.00,1096.50,258,2,260.00
01/27/2010,17:25,1096.50,1096.75,1096.25,1096.50,94,163,257.00
01/27/2010,17:26,1096.50,1096.50,1096.50,1096.50,199,0,199.00
01/27/2010,17:27,1096.50,1096.75,1096.50,1096.75,20,0,20.00
01/27/2010,17:28,1096.75,1096.75,1096.50,1096.75,76,18,94.00
01/27/2010,17:29,1096.75,1097.00,1096.75,1097.00,171,10,181.00
01/27/2010,17:30,1097.00,1097.25,1097.00,1097.00,203,147,350.00
01/27/2010,17:31,1097.00,1097.25,1097.00,1097.00,4,201,205.00
01/27/2010,17:32,1097.00,1097.50,1097.00,1097.50,327,15,342.00
01/27/2010,17:33,1097.50,1097.50,1097.25,1097.25,12,140,152.00
01/27/2010,17:34,1097.00,1097.25,1097.00,1097.25,92,202,294.00
01/27/2010,17:35,1097.50,1097.50,1097.25,1097.25,90,11,101.00
01/27/2010,17:36,1097.25,1097.50,1097.25,1097.50,182,25,207.00
01/27/2010,17:37,1097.75,1097.75,1097.50,1097.50,43,14,57.00
01/27/2010,17:38,1097.75,1097.75,1097.50,1097.50,287,41,328.00
01/27/2010,17:39,1097.50,1097.75,1097.50,1097.50,27,9,36.00
01/27/2010,17:40,1097.75,1097.75,1097.50,1097.75,3,9,12.00
01/27/2010,17:41,1097.50,1097.75,1097.50,1097.75,4,112,116.00
01/27/2010,17:42,1097.75,1097.75,1097.50,1097.50,48,72,120.00
01/27/2010,17:43,1097.50,1097.75,1097.50,1097.50,36,53,89.00
01/27/2010,17:44,1097.50,1097.75,1097.25,1097.25,47,176,223.00
01/27/2010,17:45,1097.25,1097.25,1097.25,1097.25,0,224,224.00
01/27/2010,17:46,1097.25,1097.75,1097.25,1097.50,73,13,86.00
01/27/2010,17:47,1097.75,1097.75,1097.00,1097.00,89,188,277.00
01/27/2010,17:48,1097.00,1097.00,1097.00,1097.00,0,252,252.00
01/27/2010,17:49,1097.00,1097.00,1096.75,1097.00,134,159,293.00
01/27/2010,17:50,1097.00,1097.00,1096.50,1096.50,22,300,322.00
01/27/2010,17:51,1096.50,1096.75,1096.50,1096.50,23,166,189.00
01/27/2010,17:52,1096.50,1096.50,1096.50,1096.50,0,142,142.00
01/27/2010,17:53,1096.50,1096.50,1096.25,1096.50,74,5,79.00
01/27/2010,17:54,1096.50,1096.50,1096.25,1096.50,124,89,213.00
01/27/2010,17:55,1096.25,1096.50,1096.25,1096.50,7,186,193.00
01/27/2010,17:56,1096.25,1096.25,1096.00,1096.25,1,151,152.00
01/27/2010,17:57,1096.25,1096.25,1096.00,1096.00,12,434,446.00
01/27/2010,17:58,1096.00,1096.25,1096.00,1096.25,65,3,68.00
01/27/2010,17:59,1096.25,1096.25,1096.00,1096.25,5,172,177.00
01/27/2010,18:00,1096.25,1096.50,1096.25,1096.50,123,0,123.00
01/27/2010,18:01,1096.50,1096.50,1096.00,1096.25,10,34,44.00
01/27/2010,18:02,1096.25,1096.50,1096.25,1096.50,1,31,32.00
01/27/2010,18:03,1096.50,1096.50,1096.50,1096.50,1,0,1.00
01/27/2010,18:04,1096.25,1096.25,1096.00,1096.00,0,147,147.00
01/27/2010,18:05,1096.00,1096.25,1096.00,1096.00,51,57,108.00
01/27/2010,18:06,1096.25,1097.00,1096.00,1096.75,232,2,234.00
01/27/2010,18:07,1096.75,1096.75,1096.50,1096.75,1,45,46.00
01/27/2010,18:08,1096.75,1096.75,1096.25,1096.25,4,145,149.00
01/27/2010,18:09,1096.50,1096.50,1096.25,1096.25,60,194,254.00
01/27/2010,18:10,1096.25,1096.25,1096.25,1096.25,0,14,14.00
01/27/2010,18:11,1096.25,1096.50,1096.25,1096.25,14,10,24.00
01/27/2010,18:12,1096.50,1096.50,1096.25,1096.50,14,4,18.00
01/27/2010,18:13,1096.50,1096.75,1096.50,1096.75,54,0,54.00
01/27/2010,18:14,1096.75,1097.00,1096.50,1097.00,112,2,114.00
01/27/2010,18:15,1096.75,1096.75,1096.50,1096.50,0,34,34.00
01/27/2010,18:16,1096.75,1096.75,1096.50,1096.75,62,10,72.00
01/27/2010,18:17,1096.75,1097.00,1096.75,1097.00,13,0,13.00
01/27/2010,18:18,1097.00,1097.00,1097.00,1097.00,13,0,13.00
01/27/2010,18:19,1097.00,1097.00,1096.75,1097.00,26,13,39.00
01/27/2010,18:20,1097.00,1097.25,1097.00,1097.00,151,12,163.00
01/27/2010,18:21,1097.00,1097.00,1096.75,1096.75,0,265,265.00
01/27/2010,18:22,1096.75,1097.00,1096.75,1097.00,4,2,6.00
01/27/2010,18:23,1096.75,1097.00,1096.75,1097.00,3,110,113.00
01/27/2010,18:24,1097.00,1097.00,1096.75,1096.75,4,1,5.00
01/27/2010,18:25,1097.00,1097.25,1096.75,1097.00,211,95,306.00
01/27/2010,18:26,1097.00,1097.00,1097.00,1097.00,0,2,2.00
01/27/2010,18:27,1096.75,1097.00,1096.75,1097.00,4,1,5.00
01/27/2010,18:28,1097.00,1097.00,1096.75,1096.75,14,19,33.00
01/27/2010,18:29,1097.00,1097.00,1097.00,1097.00,27,0,27.00
01/27/2010,18:30,1097.00,1097.25,1097.00,1097.00,45,13,58.00
01/27/2010,18:31,1097.00,1097.25,1097.00,1097.00,44,5,49.00
01/27/2010,18:32,1097.00,1097.00,1096.50,1096.75,27,185,212.00
01/27/2010,18:33,1097.00,1097.00,1096.75,1096.75,19,1,20.00
01/27/2010,18:34,1096.75,1097.00,1096.75,1096.75,29,58,87.00
01/27/2010,18:35,1096.75,1096.75,1096.50,1096.50,0,48,48.00
01/27/2010,18:36,1096.75,1097.00,1096.75,1097.00,51,0,51.00
01/27/2010,18:37,1096.75,1097.00,1096.75,1096.75,2,43,45.00
01/27/2010,18:38,1096.75,1097.00,1096.75,1096.75,5,199,204.00
01/27/2010,18:39,1096.75,1096.75,1096.75,1096.75,0,222,222.00
01/27/2010,18:40,1096.50,1096.50,1096.50,1096.50,0,55,55.00
01/27/2010,18:41,1096.75,1096.75,1096.75,1096.75,59,0,59.00
01/27/2010,18:42,1096.75,1096.75,1096.50,1096.50,18,147,165.00
01/27/2010,18:43,1096.75,1096.75,1096.25,1096.25,27,60,87.00
01/27/2010,18:44,1096.25,1096.25,1096.00,1096.00,1,329,330.00
01/27/2010,18:45,1096.00,1096.25,1096.00,1096.00,2,55,57.00
01/27/2010,18:46,1096.00,1096.00,1096.00,1096.00,0,73,73.00
01/27/2010,18:47,1096.00,1096.25,1096.00,1096.00,5,106,111.00
01/27/2010,18:48,1095.75,1096.00,1095.75,1096.00,106,19,125.00
01/27/2010,18:49,1096.00,1096.25,1096.00,1096.25,5,0,5.00
01/27/2010,18:50,1096.00,1096.00,1095.75,1096.00,44,47,91.00
01/27/2010,18:51,1096.00,1096.00,1095.75,1096.00,130,5,135.00
01/27/2010,18:52,1096.00,1096.00,1095.75,1095.75,21,30,51.00
01/27/2010,18:53,1095.75,1096.00,1095.75,1095.75,1,332,333.00
01/27/2010,18:54,1095.75,1096.00,1095.75,1095.75,2,20,22.00
01/27/2010,18:55,1095.75,1096.00,1095.75,1095.75,228,572,800.00
01/27/2010,18:56,1095.50,1096.00,1095.50,1095.75,62,49,111.00
01/27/2010,18:57,1096.00,1096.00,1095.75,1096.00,87,5,92.00
01/27/2010,18:58,1096.00,1096.00,1096.00,1096.00,75,0,75.00
01/27/2010,18:59,1096.00,1096.25,1096.00,1096.25,12,1,13.00
01/27/2010,19:00,1096.25,1096.25,1096.00,1096.25,68,1,69.00
01/27/2010,19:01,1096.25,1096.25,1096.00,1096.25,54,16,70.00
01/27/2010,19:02,1096.25,1096.75,1096.25,1096.75,195,0,195.00
01/27/2010,19:03,1096.75,1097.00,1096.75,1097.00,122,0,122.00
01/27/2010,19:04,1097.00,1097.00,1096.75,1097.00,137,19,156.00
01/27/2010,19:05,1097.00,1097.50,1096.75,1097.50,352,19,371.00
01/27/2010,19:06,1097.75,1098.00,1097.50,1098.00,959,81,1040.00
01/27/2010,19:07,1097.75,1098.00,1097.75,1097.75,36,108,144.00
01/27/2010,19:08,1097.50,1098.00,1097.50,1098.00,96,35,131.00
01/27/2010,19:09,1097.75,1098.00,1097.50,1098.00,97,71,168.00
01/27/2010,19:10,1097.75,1098.25,1097.75,1098.00,175,254,429.00
01/27/2010,19:11,1098.00,1098.00,1097.75,1098.00,123,47,170.00
01/27/2010,19:12,1098.00,1098.00,1098.00,1098.00,26,0,26.00
01/27/2010,19:13,1098.00,1098.00,1097.75,1097.75,5,3,8.00
01/27/2010,19:14,1097.75,1098.00,1097.50,1097.75,214,125,339.00
01/27/2010,19:15,1097.75,1097.75,1097.75,1097.75,0,32,32.00
01/27/2010,19:16,1097.50,1098.00,1097.50,1097.75,18,15,33.00
01/27/2010,19:17,1097.50,1097.75,1097.25,1097.25,1,73,74.00
01/27/2010,19:18,1097.25,1097.25,1097.00,1097.25,30,97,127.00
01/27/2010,19:19,1097.25,1097.25,1097.00,1097.00,2,2,4.00
01/27/2010,19:20,1097.00,1097.25,1097.00,1097.25,14,6,20.00
01/27/2010,19:21,1097.00,1097.25,1097.00,1097.25,6,42,48.00
01/27/2010,19:22,1097.25,1097.75,1097.25,1097.75,144,1,145.00
01/27/2010,19:23,1097.50,1098.00,1097.50,1098.00,87,63,150.00
01/27/2010,19:24,1098.00,1098.00,1097.75,1098.00,27,4,31.00
01/27/2010,19:25,1098.00,1098.25,1098.00,1098.25,82,1,83.00
01/27/2010,19:26,1098.25,1098.75,1098.25,1098.50,485,97,582.00
01/27/2010,19:27,1098.50,1098.75,1098.50,1098.75,181,8,189.00
01/27/2010,19:28,1098.50,1098.75,1098.00,1098.25,7,284,291.00
01/27/2010,19:29,1098.25,1098.50,1098.25,1098.25,60,3,63.00
01/27/2010,19:30,1098.50,1098.75,1098.25,1098.25,196,88,284.00
01/27/2010,19:31,1098.50,1098.75,1098.25,1098.50,109,99,208.00
01/27/2010,19:32,1098.50,1098.75,1098.50,1098.75,38,10,48.00
01/27/2010,19:33,1098.75,1098.75,1098.50,1098.75,54,8,62.00
01/27/2010,19:34,1098.75,1098.75,1098.50,1098.75,29,52,81.00
01/27/2010,19:35,1098.75,1098.75,1098.25,1098.50,78,32,110.00
01/27/2010,19:36,1098.50,1098.50,1098.25,1098.25,6,16,22.00
01/27/2010,19:37,1098.50,1098.50,1098.25,1098.50,8,39,47.00
01/27/2010,19:38,1098.50,1098.75,1098.50,1098.50,146,18,164.00
01/27/2010,19:39,1098.50,1098.75,1098.50,1098.75,133,3,136.00
01/27/2010,19:40,1098.75,1098.75,1098.50,1098.50,7,27,34.00
01/27/2010,19:41,1098.50,1098.75,1098.50,1098.50,6,76,82.00
01/27/2010,19:42,1098.50,1098.50,1098.25,1098.25,0,60,60.00
01/27/2010,19:43,1098.25,1098.50,1098.25,1098.50,2,7,9.00
01/27/2010,19:44,1098.50,1098.50,1098.50,1098.50,27,0,27.00
01/27/2010,19:45,1098.50,1098.50,1098.25,1098.50,16,1,17.00
01/27/2010,19:46,1098.25,1098.75,1098.00,1098.00,109,214,323.00
01/27/2010,19:47,1098.00,1098.25,1098.00,1098.25,7,144,151.00
01/27/2010,19:48,1098.00,1098.25,1097.25,1098.00,219,298,517.00
01/27/2010,19:49,1098.00,1098.50,1097.75,1098.00,84,93,177.00
01/27/2010,19:50,1098.00,1098.00,1097.50,1097.75,135,26,161.00
01/27/2010,19:51,1097.75,1098.00,1097.75,1098.00,87,0,87.00
01/27/2010,19:52,1098.00,1098.00,1097.75,1097.75,1,32,33.00
01/27/2010,19:53,1097.75,1098.00,1097.75,1097.75,22,5,27.00
01/27/2010,19:54,1098.00,1098.25,1098.00,1098.25,29,0,29.00
01/27/2010,19:55,1098.25,1098.25,1097.50,1097.50,4,159,163.00
01/27/2010,19:56,1097.75,1097.75,1097.50,1097.75,4,2,6.00
01/27/2010,19:57,1097.75,1098.00,1097.75,1098.00,151,0,151.00
01/27/2010,19:58,1098.00,1098.00,1097.25,1097.50,42,266,308.00
01/27/2010,19:59,1097.25,1097.50,1097.25,1097.50,10,5,15.00
01/27/2010,20:00,1097.50,1097.50,1097.25,1097.50,8,10,18.00
01/27/2010,20:01,1097.50,1097.75,1097.25,1097.50,74,44,118.00
01/27/2010,20:02,1097.50,1097.50,1097.25,1097.25,2,54,56.00
01/27/2010,20:03,1097.25,1097.50,1097.25,1097.25,9,26,35.00
01/27/2010,20:04,1097.25,1097.50,1097.00,1097.25,135,143,278.00
01/27/2010,20:05,1097.25,1097.50,1097.00,1097.25,77,7,84.00
01/27/2010,20:06,1097.25,1097.25,1097.00,1097.25,36,33,69.00
01/27/2010,20:07,1097.25,1097.25,1097.00,1097.00,5,37,42.00
01/27/2010,20:08,1097.00,1097.25,1096.75,1096.75,3,110,113.00
01/27/2010,20:09,1096.75,1097.25,1096.75,1097.00,85,9,94.00
01/27/2010,20:10,1097.00,1097.50,1097.00,1097.25,23,31,54.00
01/27/2010,20:11,1097.25,1097.50,1097.00,1097.25,200,73,273.00
01/27/2010,20:12,1097.25,1097.50,1097.00,1097.25,178,106,284.00
01/27/2010,20:13,1097.25,1097.50,1097.25,1097.50,187,5,192.00
01/27/2010,20:14,1097.50,1097.50,1097.25,1097.50,81,119,200.00
01/27/2010,20:15,1097.25,1097.50,1097.25,1097.25,2,8,10.00
01/27/2010,20:16,1097.50,1097.50,1097.25,1097.25,28,12,40.00
01/27/2010,20:17,1097.25,1097.50,1097.25,1097.50,283,6,289.00
01/27/2010,20:18,1097.25,1097.50,1097.25,1097.50,26,2,28.00
01/27/2010,20:19,1097.50,1097.50,1097.25,1097.25,37,6,43.00
01/27/2010,20:20,1097.50,1097.50,1097.25,1097.50,9,1,10.00
01/27/2010,20:21,1097.25,1097.50,1096.75,1097.50,1332,512,1844.00
01/27/2010,20:22,1097.25,1098.50,1097.25,1098.25,718,102,820.00
01/27/2010,20:23,1098.50,1099.25,1098.25,1098.75,1087,364,1451.00
01/27/2010,20:24,1098.75,1098.75,1098.25,1098.50,59,310,369.00
01/27/2010,20:25,1098.75,1099.25,1098.50,1099.25,311,50,361.00
01/27/2010,20:26,1099.25,1099.25,1098.75,1098.75,45,207,252.00
01/27/2010,20:27,1098.75,1099.75,1098.75,1099.50,621,62,683.00
01/27/2010,20:28,1099.50,1100.25,1099.50,1100.00,1335,354,1689.00
01/27/2010,20:29,1100.00,1100.00,1099.75,1099.75,74,398,472.00
01/27/2010,20:30,1099.75,1100.00,1099.75,1099.75,9,126,135.00
01/27/2010,20:31,1099.75,1100.00,1099.75,1099.75,48,39,87.00
01/27/2010,20:32,1100.00,1100.00,1099.25,1099.25,1,265,266.00
01/27/2010,20:33,1099.25,1099.50,1099.00,1099.25,233,174,407.00
01/27/2010,20:34,1099.25,1099.50,1098.50,1098.50,11,325,336.00
01/27/2010,20:35,1098.50,1099.50,1098.50,1099.25,154,52,206.00
01/27/2010,20:36,1099.25,1099.25,1099.00,1099.00,5,173,178.00
01/27/2010,20:37,1099.00,1099.00,1098.75,1098.75,0,16,16.00
01/27/2010,20:38,1098.75,1099.00,1098.75,1099.00,122,19,141.00
01/27/2010,20:39,1099.25,1099.75,1099.00,1099.50,484,144,628.00
01/27/2010,20:40,1099.75,1099.75,1099.25,1099.75,145,193,338.00
01/27/2010,20:41,1099.50,1100.00,1099.50,1099.75,158,139,297.00
01/27/2010,20:42,1099.50,1099.75,1099.50,1099.50,6,261,267.00
01/27/2010,20:43,1099.50,1099.50,1099.50,1099.50,0,33,33.00
01/27/2010,20:44,1099.50,1099.75,1099.50,1099.75,5,17,22.00
01/27/2010,20:45,1099.75,1100.00,1099.50,1099.75,109,33,142.00
01/27/2010,20:46,1099.75,1100.00,1099.50,1100.00,197,12,209.00
01/27/2010,20:47,1099.75,1100.00,1099.75,1099.75,167,82,249.00
01/27/2010,20:48,1100.00,1100.00,1099.75,1099.75,368,2,370.00
01/27/2010,20:49,1099.75,1100.25,1099.75,1100.25,71,11,82.00
01/27/2010,20:50,1100.00,1100.25,1099.75,1100.25,429,295,724.00
01/27/2010,20:51,1100.25,1100.25,1099.75,1100.00,6,217,223.00
01/27/2010,20:52,1100.00,1100.00,1099.75,1100.00,206,1,207.00
01/27/2010,20:53,1100.00,1100.25,1099.75,1100.00,175,99,274.00
01/27/2010,20:54,1100.00,1100.00,1099.75,1100.00,10,64,74.00
01/27/2010,20:55,1099.75,1099.75,1099.75,1099.75,0,244,244.00
01/27/2010,20:56,1100.00,1100.00,1099.75,1099.75,26,14,40.00
01/27/2010,20:57,1100.00,1100.00,1099.75,1099.75,2,47,49.00
01/27/2010,20:58,1099.75,1100.00,1099.75,1099.75,3,15,18.00
01/27/2010,20:59,1099.75,1100.00,1099.75,1100.00,42,7,49.00
01/27/2010,21:00,1099.75,1100.25,1099.75,1100.25,152,7,159.00
01/27/2010,21:01,1100.25,1100.25,1100.00,1100.25,10,3,13.00
01/27/2010,21:02,1100.25,1100.25,1100.00,1100.00,8,42,50.00
01/27/2010,21:03,1100.00,1100.25,1100.00,1100.25,11,38,49.00
01/27/2010,21:04,1100.25,1100.25,1099.75,1100.00,33,84,117.00
01/27/2010,21:05,1099.75,1100.00,1099.75,1100.00,1,22,23.00
01/27/2010,21:06,1099.75,1100.00,1099.50,1100.00,102,256,358.00
01/27/2010,21:07,1099.75,1100.00,1099.75,1099.75,1,26,27.00
01/27/2010,21:08,1100.00,1101.75,1100.00,1101.75,2929,233,3162.00
01/27/2010,21:09,1101.50,1101.75,1101.25,1101.50,216,203,419.00
01/27/2010,21:10,1101.25,1101.50,1101.00,1101.25,55,191,246.00
01/27/2010,21:11,1101.00,1101.50,1101.00,1101.25,137,195,332.00
01/27/2010,21:12,1101.25,1103.00,1101.25,1102.50,3405,399,3804.00
01/27/2010,21:13,1102.50,1103.00,1102.25,1102.50,367,573,940.00
01/27/2010,21:14,1102.75,1103.00,1102.50,1102.75,468,108,576.00
01/27/2010,21:15,1102.50,1102.75,1102.50,1102.75,38,118,156.00
01/27/2010,21:16,1102.50,1102.75,1102.50,1102.50,149,263,412.00
01/27/2010,21:17,1102.25,1102.50,1102.25,1102.50,58,34,92.00
01/27/2010,21:18,1102.25,1102.75,1102.25,1102.75,226,179,405.00
01/27/2010,21:19,1102.75,1103.00,1102.50,1102.75,552,32,584.00
01/27/2010,21:20,1102.75,1103.00,1102.75,1102.75,30,49,79.00
01/27/2010,21:21,1102.75,1102.75,1102.50,1102.50,1,265,266.00
01/27/2010,21:22,1102.25,1102.25,1101.25,1102.00,315,832,1147.00
01/27/2010,21:23,1102.00,1102.00,1101.50,1101.75,119,57,176.00
01/27/2010,21:24,1101.75,1102.25,1101.75,1102.25,295,3,298.00
01/27/2010,21:25,1102.00,1102.25,1101.75,1101.75,123,45,168.00
01/27/2010,21:26,1102.00,1102.00,1101.75,1102.00,35,6,41.00
01/27/2010,21:27,1102.00,1102.00,1102.00,1102.00,47,0,47.00
01/27/2010,21:28,1102.00,1102.25,1102.00,1102.00,20,2,22.00
01/27/2010,21:29,1102.25,1102.25,1102.00,1102.00,28,24,52.00
01/27/2010,21:30,1102.00,1102.25,1102.00,1102.00,24,10,34.00
01/27/2010,21:31,1102.25,1103.00,1102.25,1103.00,886,46,932.00
01/27/2010,21:32,1103.00,1103.00,1102.75,1102.75,50,27,77.00
01/27/2010,21:33,1102.75,1103.25,1102.75,1102.75,194,116,310.00
01/27/2010,21:34,1102.75,1103.00,1102.50,1102.50,4,270,274.00
01/27/2010,21:35,1102.50,1102.75,1102.50,1102.75,4,22,26.00
01/27/2010,21:36,1102.75,1102.75,1102.75,1102.75,4,0,4.00
01/27/2010,21:37,1102.75,1102.75,1102.50,1102.75,37,23,60.00
01/27/2010,21:38,1102.75,1102.75,1102.50,1102.75,5,55,60.00
01/27/2010,21:39,1102.75,1102.75,1102.50,1102.75,5,7,12.00
01/27/2010,21:40,1102.75,1102.75,1102.50,1102.50,1,137,138.00
01/27/2010,21:41,1102.50,1102.50,1102.00,1102.00,13,166,179.00
01/27/2010,21:42,1102.00,1102.25,1102.00,1102.00,4,178,182.00
01/27/2010,21:43,1102.00,1102.00,1102.00,1102.00,0,109,109.00
01/27/2010,21:44,1102.00,1102.25,1102.00,1102.00,12,115,127.00
01/27/2010,21:45,1102.00,1102.25,1102.00,1102.25,44,71,115.00
01/27/2010,21:46,1102.00,1102.25,1102.00,1102.00,1,152,153.00
01/27/2010,21:47,1102.25,1102.25,1102.00,1102.00,5,6,11.00
01/27/2010,21:48,1102.00,1102.25,1102.00,1102.25,14,4,18.00
01/27/2010,21:49,1102.25,1102.25,1102.00,1102.25,106,4,110.00
01/27/2010,21:50,1102.50,1102.50,1102.25,1102.50,98,1,99.00
01/27/2010,21:51,1102.50,1102.75,1102.25,1102.50,61,25,86.00
01/27/2010,21:52,1102.50,1102.75,1102.50,1102.75,6,175,181.00
01/27/2010,21:53,1102.75,1102.75,1102.50,1102.50,5,24,29.00
01/27/2010,21:54,1102.50,1102.75,1102.50,1102.50,3,39,42.00
01/27/2010,21:55,1102.75,1102.75,1102.25,1102.25,3,164,167.00
01/27/2010,21:56,1102.50,1102.50,1102.25,1102.50,548,16,564.00
01/27/2010,21:57,1102.50,1102.75,1102.50,1102.75,198,0,198.00
01/27/2010,21:58,1102.50,1103.00,1102.50,1102.75,202,19,221.00
01/27/2010,21:59,1102.75,1103.00,1102.75,1103.00,8,160,168.00
01/27/2010,22:00,1102.75,1103.00,1102.75,1102.75,5,235,240.00
01/27/2010,22:01,1102.75,1103.00,1102.75,1102.75,84,44,128.00
01/27/2010,22:02,1102.75,1103.00,1102.75,1103.00,6,9,15.00
01/27/2010,22:03,1103.00,1103.00,1102.75,1103.00,5,6,11.00
01/27/2010,22:04,1102.75,1103.00,1102.75,1102.75,185,14,199.00
01/27/2010,22:05,1102.75,1103.00,1102.75,1103.00,10,12,22.00
01/27/2010,22:06,1102.75,1103.00,1102.75,1102.75,192,17,209.00
01/27/2010,22:07,1102.75,1103.00,1102.75,1102.75,62,51,113.00
01/27/2010,22:08,1103.00,1103.00,1102.75,1103.00,55,13,68.00
01/27/2010,22:09,1103.00,1103.00,1102.75,1103.00,5,7,12.00
01/27/2010,22:10,1103.00,1103.00,1102.50,1102.75,15,188,203.00
01/27/2010,22:11,1102.75,1102.75,1102.50,1102.75,32,16,48.00
01/27/2010,22:12,1102.75,1102.75,1102.50,1102.50,20,4,24.00
01/27/2010,22:13,1102.50,1102.75,1102.50,1102.50,3,31,34.00
01/27/2010,22:14,1102.50,1102.75,1102.50,1102.75,5,6,11.00
01/27/2010,22:15,1102.50,1102.75,1102.50,1102.50,6,4,10.00
01/27/2010,22:16,1102.50,1102.75,1102.50,1102.50,3,22,25.00
01/27/2010,22:17,1102.75,1102.75,1102.50,1102.50,5,36,41.00
01/27/2010,22:18,1102.50,1102.50,1102.25,1102.50,64,120,184.00
01/27/2010,22:19,1102.50,1102.50,1102.25,1102.50,3,70,73.00
01/27/2010,22:20,1102.50,1102.50,1102.25,1102.50,8,1,9.00
01/27/2010,22:21,1102.50,1102.50,1102.25,1102.50,3,2,5.00
01/27/2010,22:22,1102.50,1102.50,1102.25,1102.25,1,231,232.00
01/27/2010,22:23,1102.25,1102.25,1102.00,1102.25,7,86,93.00
01/27/2010,22:24,1102.00,1102.25,1102.00,1102.00,87,12,99.00
01/27/2010,22:25,1102.00,1102.25,1102.00,1102.25,8,37,45.00
01/27/2010,22:26,1102.25,1102.50,1102.25,1102.50,52,23,75.00
01/27/2010,22:27,1102.50,1102.50,1102.00,1102.25,60,183,243.00
01/27/2010,22:28,1102.25,1102.25,1101.75,1101.75,78,358,436.00
01/27/2010,22:29,1101.75,1102.00,1101.50,1101.50,7,298,305.00
01/27/2010,22:30,1101.50,1101.75,1101.25,1101.75,75,201,276.00
01/27/2010,22:31,1101.50,1101.75,1101.25,1101.75,75,112,187.00
01/27/2010,22:32,1101.50,1101.75,1101.50,1101.50,6,2,8.00
01/27/2010,22:33,1101.75,1101.75,1101.50,1101.50,2,26,28.00
01/27/2010,22:34,1101.75,1101.75,1101.50,1101.75,26,9,35.00
01/27/2010,22:35,1101.75,1101.75,1101.50,1101.50,3,2,5.00
01/27/2010,22:36,1101.75,1102.00,1101.50,1101.75,118,21,139.00
01/27/2010,22:37,1102.00,1102.00,1101.75,1102.00,14,1,15.00
01/27/2010,22:38,1102.00,1102.25,1102.00,1102.00,109,1,110.00
01/27/2010,22:39,1102.25,1102.25,1102.00,1102.25,8,2,10.00
01/27/2010,22:40,1102.25,1102.25,1102.00,1102.00,5,10,15.00
01/27/2010,22:41,1102.00,1102.25,1102.00,1102.25,21,6,27.00
01/27/2010,22:42,1102.00,1102.25,1102.00,1102.25,3,23,26.00
01/27/2010,22:43,1102.25,1102.25,1102.00,1102.00,2,82,84.00
01/27/2010,22:44,1102.00,1102.00,1101.75,1102.00,31,70,101.00
01/27/2010,22:45,1102.00,1102.00,1101.75,1101.75,2,2,4.00
01/27/2010,22:46,1102.00,1102.25,1101.75,1102.25,97,12,109.00
01/27/2010,22:47,1102.00,1102.25,1102.00,1102.25,14,1,15.00
01/27/2010,22:48,1102.25,1102.25,1102.00,1102.25,6,1,7.00
01/27/2010,22:49,1102.25,1102.25,1102.00,1102.25,9,6,15.00
01/27/2010,22:50,1102.25,1102.25,1102.00,1102.00,7,4,11.00
01/27/2010,22:51,1102.25,1102.25,1102.00,1102.00,5,2,7.00
01/27/2010,22:52,1102.25,1102.50,1102.25,1102.50,259,0,259.00
01/27/2010,22:53,1102.25,1102.50,1102.25,1102.50,7,6,13.00
01/27/2010,22:54,1102.50,1102.75,1102.50,1102.50,106,59,165.00
01/27/2010,22:55,1102.50,1102.50,1102.50,1102.50,0,107,107.00
01/27/2010,22:56,1102.75,1102.75,1102.50,1102.50,2,11,13.00
01/27/2010,22:57,1102.75,1103.25,1102.75,1103.25,449,91,540.00
01/27/2010,22:58,1103.00,1103.25,1103.00,1103.25,37,30,67.00
01/27/2010,22:59,1103.00,1103.50,1103.00,1103.25,264,11,275.00
01/27/2010,23:00,1103.25,1103.50,1103.25,1103.50,5,16,21.00
01/27/2010,23:01,1103.25,1103.25,1103.00,1103.25,105,47,152.00
01/27/2010,23:02,1103.25,1103.25,1103.00,1103.25,20,26,46.00
01/27/2010,23:03,1103.00,1103.25,1103.00,1103.00,4,9,13.00
01/27/2010,23:04,1103.00,1103.25,1103.00,1103.25,2,5,7.00
01/27/2010,23:05,1103.25,1103.25,1103.00,1103.00,5,103,108.00
01/27/2010,23:06,1103.00,1103.25,1102.75,1103.00,19,24,43.00
01/27/2010,23:07,1103.25,1103.25,1103.00,1103.00,3,1,4.00
01/27/2010,23:08,1103.25,1103.25,1103.00,1103.25,4,3,7.00
01/27/2010,23:09,1103.25,1103.25,1103.00,1103.00,10,12,22.00
01/27/2010,23:10,1103.25,1103.25,1103.00,1103.25,19,1,20.00
01/27/2010,23:11,1103.25,1103.25,1103.00,1103.00,3,14,17.00
01/27/2010,23:12,1103.00,1103.00,1102.75,1102.75,0,129,129.00
01/27/2010,23:13,1102.75,1103.00,1102.75,1102.75,1,12,13.00
01/27/2010,23:14,1102.75,1103.00,1102.75,1103.00,5,7,12.00
01/27/2010,23:15,1102.75,1103.00,1102.75,1103.00,9,1,10.00
01/27/2010,23:16,1102.75,1103.00,1102.75,1103.00,6,93,99.00
01/27/2010,23:17,1102.75,1102.75,1102.50,1102.50,13,41,54.00
01/27/2010,23:18,1102.50,1102.75,1102.50,1102.50,17,25,42.00
01/27/2010,23:19,1102.50,1102.75,1102.50,1102.75,31,16,47.00
01/27/2010,23:20,1102.75,1102.75,1102.50,1102.75,5,1,6.00
01/27/2010,23:21,1102.50,1102.50,1102.25,1102.25,26,76,102.00
01/27/2010,23:22,1102.50,1102.50,1102.25,1102.50,64,10,74.00
01/27/2010,23:23,1102.50,1102.75,1102.50,1102.75,22,0,22.00
01/27/2010,23:24,1102.50,1102.75,1102.50,1102.50,2,18,20.00
01/27/2010,23:25,1102.75,1102.75,1102.50,1102.75,17,8,25.00
01/27/2010,23:26,1102.50,1102.50,1102.25,1102.50,1,31,32.00
01/27/2010,23:27,1102.50,1102.75,1102.50,1102.50,38,10,48.00
01/27/2010,23:28,1102.50,1102.50,1102.25,1102.50,4,16,20.00
01/27/2010,23:29,1102.25,1102.50,1102.25,1102.25,9,11,20.00
01/27/2010,23:30,1102.25,1102.50,1102.25,1102.50,92,5,97.00
01/27/2010,23:31,1102.50,1102.75,1102.50,1102.75,28,118,146.00
01/27/2010,23:32,1102.50,1102.50,1102.50,1102.50,0,78,78.00
01/27/2010,23:33,1102.25,1102.50,1102.25,1102.25,1,6,7.00
01/27/2010,23:34,1102.50,1102.50,1102.25,1102.50,6,5,11.00
01/27/2010,23:35,1102.25,1102.50,1102.00,1102.25,3,269,272.00
01/27/2010,23:36,1102.25,1102.25,1102.00,1102.25,90,17,107.00
01/27/2010,23:37,1102.00,1102.25,1102.00,1102.25,9,7,16.00
01/27/2010,23:38,1102.00,1102.25,1102.00,1102.25,4,4,8.00
01/27/2010,23:39,1102.00,1102.25,1102.00,1102.00,5,5,10.00
01/27/2010,23:40,1102.25,1102.25,1102.00,1102.00,4,3,7.00
01/27/2010,23:41,1102.25,1102.25,1102.00,1102.25,2,1,3.00
01/27/2010,23:42,1102.25,1102.25,1102.00,1102.00,16,76,92.00
01/27/2010,23:43,1102.25,1102.25,1102.00,1102.00,9,1,10.00
01/27/2010,23:44,1102.25,1102.25,1102.00,1102.25,3,3,6.00
01/27/2010,23:45,1102.25,1102.25,1102.00,1102.25,3,1,4.00
01/27/2010,23:46,1102.25,1102.25,1102.00,1102.00,2,5,7.00
01/27/2010,23:47,1102.25,1102.50,1102.25,1102.25,89,52,141.00
01/27/2010,23:48,1102.25,1102.25,1102.25,1102.25,0,8,8.00
01/27/2010,23:49,1102.25,1102.25,1102.00,1102.00,0,16,16.00
01/27/2010,23:50,1102.25,1102.25,1102.00,1102.25,3,1,4.00
01/27/2010,23:51,1102.25,1102.25,1102.25,1102.25,9,0,9.00
01/27/2010,23:52,1102.25,1102.25,1102.00,1102.00,36,1,37.00
01/27/2010,23:53,1102.00,1102.50,1102.00,1102.50,63,5,68.00
01/27/2010,23:54,1102.50,1102.50,1102.25,1102.50,3,6,9.00
01/27/2010,23:55,1102.50,1102.50,1102.50,1102.50,108,0,108.00
01/27/2010,23:56,1102.50,1102.50,1102.50,1102.50,14,0,14.00
01/27/2010,23:57,1102.25,1102.25,1102.00,1102.00,0,81,81.00
01/27/2010,23:58,1102.00,1102.25,1102.00,1102.00,1,63,64.00
01/27/2010,23:59,1101.75,1102.00,1101.75,1102.00,77,6,83.00
01/28/2010,00:00,1102.00,1102.25,1102.00,1102.25,108,0,108.00
01/28/2010,00:01,1102.50,1102.50,1102.25,1102.50,164,4,168.00
01/28/2010,00:02,1102.50,1102.50,1102.25,1102.25,9,20,29.00
01/28/2010,00:03,1102.50,1102.50,1102.25,1102.25,3,16,19.00
01/28/2010,00:04,1102.25,1102.50,1102.25,1102.50,3,14,17.00
01/28/2010,00:05,1102.25,1102.50,1102.25,1102.50,3,1,4.00
01/28/2010,00:06,1102.25,1102.50,1102.00,1102.00,2,47,49.00
01/28/2010,00:07,1102.00,1102.00,1102.00,1102.00,0,31,31.00
01/28/2010,00:08,1102.00,1102.00,1101.75,1102.00,2,68,70.00
01/28/2010,00:09,1102.00,1102.25,1102.00,1102.25,59,0,59.00
01/28/2010,00:10,1102.00,1102.25,1102.00,1102.25,128,111,239.00
01/28/2010,00:11,1102.25,1102.25,1102.00,1102.00,32,99,131.00
01/28/2010,00:12,1102.00,1102.00,1101.75,1101.75,1,42,43.00
01/28/2010,00:13,1101.75,1101.75,1101.75,1101.75,0,110,110.00
01/28/2010,00:14,1101.75,1101.75,1101.50,1101.75,1,266,267.00
01/28/2010,00:15,1101.75,1101.75,1101.50,1101.50,66,28,94.00
01/28/2010,00:16,1101.50,1101.75,1101.50,1101.50,1,155,156.00
01/28/2010,00:17,1101.50,1101.75,1101.50,1101.75,1,181,182.00
01/28/2010,00:18,1101.50,1101.50,1101.25,1101.25,1,132,133.00
01/28/2010,00:19,1101.25,1101.50,1101.25,1101.50,5,7,12.00
01/28/2010,00:20,1101.50,1101.50,1101.25,1101.50,4,16,20.00
01/28/2010,00:21,1101.50,1101.50,1101.25,1101.50,31,5,36.00
01/28/2010,00:22,1101.50,1101.50,1101.25,1101.25,8,1,9.00
01/28/2010,00:23,1101.25,1101.50,1101.25,1101.25,3,7,10.00
01/28/2010,00:24,1101.25,1101.50,1101.25,1101.50,9,2,11.00
01/28/2010,00:25,1101.50,1101.50,1101.25,1101.50,11,5,16.00
01/28/2010,00:26,1101.50,1101.50,1101.50,1101.50,17,0,17.00
01/28/2010,00:27,1101.25,1101.50,1101.25,1101.25,14,10,24.00
01/28/2010,00:28,1101.50,1101.50,1101.25,1101.50,54,21,75.00
01/28/2010,00:29,1101.50,1101.75,1101.50,1101.75,89,0,89.00
01/28/2010,00:30,1101.75,1101.75,1101.50,1101.75,5,2,7.00
01/28/2010,00:31,1101.75,1101.75,1101.50,1101.75,13,93,106.00
01/28/2010,00:32,1101.75,1101.75,1101.50,1101.75,4,10,14.00
01/28/2010,00:33,1101.50,1101.75,1101.50,1101.50,1,48,49.00
01/28/2010,00:34,1101.50,1101.50,1101.50,1101.50,0,18,18.00
01/28/2010,00:35,1101.50,1101.50,1101.25,1101.50,2,264,266.00
01/28/2010,00:36,1101.25,1101.50,1101.25,1101.25,1,159,160.00
01/28/2010,00:37,1101.25,1101.50,1101.25,1101.50,4,20,24.00
01/28/2010,00:38,1101.50,1101.50,1101.50,1101.50,8,0,8.00
01/28/2010,00:39,1101.50,1101.50,1101.25,1101.50,3,6,9.00
01/28/2010,00:40,1101.50,1101.50,1101.50,1101.50,25,0,25.00
01/28/2010,00:41,1101.50,1101.50,1101.25,1101.50,5,5,10.00
01/28/2010,00:42,1101.50,1101.75,1101.50,1101.75,230,0,230.00
01/28/2010,00:43,1101.75,1102.25,1101.75,1102.00,241,150,391.00
01/28/2010,00:44,1102.25,1102.25,1102.00,1102.00,7,29,36.00
01/28/2010,00:45,1102.25,1102.75,1102.00,1102.50,1251,76,1327.00
01/28/2010,00:46,1102.50,1102.75,1102.25,1102.50,213,189,402.00
01/28/2010,00:47,1102.25,1102.50,1102.25,1102.50,17,1,18.00
01/28/2010,00:48,1102.25,1102.50,1102.25,1102.25,65,4,69.00
01/28/2010,00:49,1102.50,1102.50,1102.00,1102.25,9,137,146.00
01/28/2010,00:50,1102.00,1102.25,1102.00,1102.25,4,41,45.00
01/28/2010,00:51,1102.25,1102.25,1102.00,1102.00,4,5,9.00
01/28/2010,00:52,1102.25,1102.25,1102.00,1102.00,2,1,3.00
01/28/2010,00:53,1102.00,1102.00,1101.75,1101.75,7,189,196.00
01/28/2010,00:54,1101.50,1102.00,1101.50,1101.75,115,43,158.00
01/28/2010,00:55,1102.00,1102.00,1101.50,1101.50,1,77,78.00
01/28/2010,00:56,1101.75,1101.75,1101.50,1101.50,61,241,302.00
01/28/2010,00:57,1101.50,1101.75,1101.50,1101.75,29,74,103.00
01/28/2010,00:58,1101.50,1101.75,1101.50,1101.75,45,123,168.00
01/28/2010,00:59,1101.75,1102.00,1101.50,1102.00,57,10,67.00
01/28/2010,01:00,1101.50,1102.00,1101.50,1101.50,39,435,474.00
01/28/2010,01:01,1101.25,1101.75,1101.00,1101.00,333,468,801.00
01/28/2010,01:02,1101.00,1101.25,1099.75,1100.25,718,2351,3069.00
01/28/2010,01:03,1100.25,1100.50,1099.75,1100.00,296,298,594.00
01/28/2010,01:04,1100.25,1100.25,1100.00,1100.00,21,202,223.00
01/28/2010,01:05,1100.00,1100.25,1099.50,1099.50,33,1041,1074.00
01/28/2010,01:06,1099.50,1100.00,1099.50,1099.75,102,500,602.00
01/28/2010,01:07,1099.75,1100.00,1099.50,1100.00,111,146,257.00
01/28/2010,01:08,1099.75,1100.00,1099.50,1099.50,7,254,261.00
01/28/2010,01:09,1099.75,1099.75,1099.50,1099.75,15,127,142.00
01/28/2010,01:10,1099.75,1099.75,1099.50,1099.50,5,19,24.00
01/28/2010,01:11,1099.50,1099.75,1099.50,1099.50,47,24,71.00
01/28/2010,01:12,1099.50,1099.75,1099.50,1099.50,3,11,14.00
01/28/2010,01:13,1099.75,1100.00,1099.50,1099.75,143,11,154.00
01/28/2010,01:14,1100.00,1100.00,1099.75,1100.00,166,30,196.00
01/28/2010,01:15,1100.00,1100.00,1099.50,1099.50,55,317,372.00
01/28/2010,01:16,1099.50,1099.50,1099.25,1099.50,8,590,598.00
01/28/2010,01:17,1099.50,1099.50,1099.25,1099.50,400,5,405.00
01/28/2010,01:18,1099.75,1099.75,1099.50,1099.75,78,2,80.00
01/28/2010,01:19,1099.75,1100.00,1099.50,1100.00,234,30,264.00
01/28/2010,01:20,1099.75,1099.75,1099.25,1099.25,3,319,322.00
01/28/2010,01:21,1099.25,1099.25,1098.75,1098.75,161,390,551.00
01/28/2010,01:22,1099.00,1099.00,1098.75,1099.00,185,4,189.00
01/28/2010,01:23,1099.00,1099.00,1099.00,1099.00,65,0,65.00
01/28/2010,01:24,1099.00,1099.00,1098.75,1099.00,136,1,137.00
01/28/2010,01:25,1099.00,1099.00,1098.50,1098.75,146,269,415.00
01/28/2010,01:26,1099.00,1099.00,1098.75,1099.00,7,1,8.00
01/28/2010,01:27,1098.75,1099.00,1098.75,1099.00,107,66,173.00
01/28/2010,01:28,1099.00,1099.00,1098.75,1098.75,411,42,453.00
01/28/2010,01:29,1099.00,1099.00,1098.75,1098.75,207,196,403.00
01/28/2010,01:30,1098.75,1098.75,1098.75,1098.75,0,199,199.00
01/28/2010,01:31,1098.75,1099.00,1098.75,1099.00,3,358,361.00
01/28/2010,01:32,1098.75,1099.00,1098.75,1098.75,3,113,116.00
01/28/2010,01:33,1099.00,1099.00,1098.75,1098.75,8,71,79.00
01/28/2010,01:34,1098.75,1098.75,1098.75,1098.75,0,52,52.00
01/28/2010,01:35,1098.75,1098.75,1098.75,1098.75,0,47,47.00
01/28/2010,01:36,1099.00,1099.00,1099.00,1099.00,5,0,5.00
01/28/2010,01:37,1098.75,1099.00,1098.75,1099.00,30,61,91.00
01/28/2010,01:38,1098.75,1099.00,1098.75,1099.00,136,3,139.00
01/28/2010,01:39,1099.00,1099.00,1098.75,1099.00,36,14,50.00
01/28/2010,01:40,1099.00,1099.00,1098.75,1099.00,61,44,105.00
01/28/2010,01:41,1099.00,1099.25,1099.00,1099.25,54,0,54.00
01/28/2010,01:42,1099.25,1099.50,1099.00,1099.25,321,8,329.00
01/28/2010,01:43,1099.50,1099.75,1099.25,1099.75,355,230,585.00
01/28/2010,01:44,1099.75,1099.75,1099.50,1099.75,74,20,94.00
01/28/2010,01:45,1099.50,1099.75,1099.50,1099.50,197,318,515.00
01/28/2010,01:46,1099.75,1099.75,1099.50,1099.75,104,3,107.00
01/28/2010,01:47,1099.75,1100.25,1099.50,1100.25,891,65,956.00
01/28/2010,01:48,1100.25,1100.25,1099.50,1100.00,721,498,1219.00
01/28/2010,01:49,1100.00,1102.00,1099.75,1101.25,1945,713,2658.00
01/28/2010,01:50,1101.50,1101.50,1101.00,1101.25,237,668,905.00
01/28/2010,01:51,1101.00,1101.25,1100.50,1100.50,13,308,321.00
01/28/2010,01:52,1100.50,1100.75,1100.50,1100.50,166,48,214.00
01/28/2010,01:53,1100.50,1101.00,1100.50,1100.75,146,148,294.00
01/28/2010,01:54,1100.50,1101.00,1100.50,1100.50,86,232,318.00
01/28/2010,01:55,1100.75,1100.75,1100.25,1100.25,15,352,367.00
01/28/2010,01:56,1100.00,1101.00,1100.00,1100.75,447,87,534.00
01/28/2010,01:57,1101.00,1101.00,1100.75,1100.75,44,157,201.00
01/28/2010,01:58,1100.75,1101.00,1100.75,1101.00,57,190,247.00
01/28/2010,01:59,1100.75,1101.25,1100.75,1100.75,466,171,637.00
01/28/2010,02:00,1100.75,1101.25,1100.75,1101.00,491,76,567.00
01/28/2010,02:01,1100.75,1101.00,1100.25,1100.50,979,767,1746.00
01/28/2010,02:02,1100.75,1100.75,1099.75,1100.00,656,737,1393.00
01/28/2010,02:03,1100.00,1100.50,1099.75,1100.25,653,458,1111.00
01/28/2010,02:04,1100.00,1100.75,1099.75,1100.75,911,348,1259.00
01/28/2010,02:05,1100.75,1100.75,1100.25,1100.25,40,366,406.00
01/28/2010,02:06,1100.25,1100.75,1100.00,1100.25,312,242,554.00
01/28/2010,02:07,1100.25,1100.50,1099.75,1099.75,47,453,500.00
01/28/2010,02:08,1100.00,1100.50,1100.00,1100.25,753,176,929.00
01/28/2010,02:09,1100.25,1100.50,1099.75,1100.00,419,580,999.00
01/28/2010,02:10,1100.00,1100.00,1099.25,1099.50,194,558,752.00
01/28/2010,02:11,1099.25,1099.75,1099.25,1099.50,767,949,1716.00
01/28/2010,02:12,1099.75,1099.75,1099.25,1099.50,322,398,720.00
01/28/2010,02:13,1099.50,1100.00,1099.25,1099.50,330,514,844.00
01/28/2010,02:14,1099.75,1099.75,1099.00,1099.00,360,388,748.00
01/28/2010,02:15,1099.00,1099.50,1099.00,1099.50,357,290,647.00
01/28/2010,02:16,1099.50,1099.75,1099.25,1099.50,424,489,913.00
01/28/2010,02:17,1099.50,1099.75,1099.00,1099.00,479,495,974.00
01/28/2010,02:18,1099.00,1099.25,1099.00,1099.00,12,156,168.00
01/28/2010,02:19,1099.00,1099.25,1099.00,1099.25,263,159,422.00
01/28/2010,02:20,1099.00,1099.50,1099.00,1099.25,227,4,231.00
01/28/2010,02:21,1099.25,1099.25,1099.00,1099.00,1,598,599.00
01/28/2010,02:22,1099.00,1099.25,1098.50,1099.25,438,357,795.00
01/28/2010,02:23,1099.50,1099.50,1099.00,1099.50,138,173,311.00
01/28/2010,02:24,1099.25,1099.75,1099.25,1099.50,413,121,534.00
01/28/2010,02:25,1099.25,1099.75,1099.25,1099.50,165,38,203.00
01/28/2010,02:26,1099.50,1099.50,1099.00,1099.25,504,324,828.00
01/28/2010,02:27,1099.25,1099.50,1099.25,1099.50,197,49,246.00
01/28/2010,02:28,1099.50,1099.50,1099.25,1099.25,78,8,86.00
01/28/2010,02:29,1099.25,1099.50,1099.25,1099.25,15,60,75.00
01/28/2010,02:30,1099.25,1099.25,1099.00,1099.00,1,254,255.00
01/28/2010,02:31,1099.00,1099.50,1098.50,1099.00,493,467,960.00
01/28/2010,02:32,1099.00,1099.00,1098.75,1098.75,208,52,260.00
01/28/2010,02:33,1098.75,1099.25,1098.75,1099.00,296,20,316.00
01/28/2010,02:34,1099.25,1099.50,1099.25,1099.25,298,172,470.00
01/28/2010,02:35,1099.25,1099.50,1098.75,1099.25,91,227,318.00
01/28/2010,02:36,1099.00,1099.25,1098.75,1099.25,224,170,394.00
01/28/2010,02:37,1099.25,1099.50,1098.75,1099.00,320,232,552.00
01/28/2010,02:38,1099.00,1099.25,1099.00,1099.00,172,50,222.00
01/28/2010,02:39,1098.75,1099.00,1098.75,1098.75,12,109,121.00
01/28/2010,02:40,1098.75,1099.00,1098.50,1098.75,68,421,489.00
01/28/2010,02:41,1098.75,1099.00,1098.50,1098.75,648,110,758.00
01/28/2010,02:42,1098.75,1098.75,1098.50,1098.75,345,80,425.00
01/28/2010,02:43,1098.75,1099.50,1098.75,1099.25,548,82,630.00
01/28/2010,02:44,1099.25,1099.75,1099.25,1099.75,348,7,355.00
01/28/2010,02:45,1099.75,1100.00,1099.50,1099.75,78,189,267.00
01/28/2010,02:46,1099.75,1099.75,1099.00,1099.00,213,341,554.00
01/28/2010,02:47,1099.00,1099.75,1099.00,1099.50,192,252,444.00
01/28/2010,02:48,1099.50,1099.75,1099.50,1099.75,103,40,143.00
01/28/2010,02:49,1099.75,1100.00,1099.75,1100.00,146,0,146.00
01/28/2010,02:50,1100.25,1100.25,1100.00,1100.25,95,220,315.00
01/28/2010,02:51,1100.00,1100.25,1099.75,1100.00,93,93,186.00
01/28/2010,02:52,1099.75,1100.00,1099.50,1099.50,74,197,271.00
01/28/2010,02:53,1099.75,1100.00,1099.50,1099.75,63,53,116.00
01/28/2010,02:54,1099.75,1100.00,1099.50,1100.00,292,297,589.00
01/28/2010,02:55,1099.75,1100.00,1099.50,1099.75,42,310,352.00
01/28/2010,02:56,1100.00,1100.00,1099.75,1099.75,4,106,110.00
01/28/2010,02:57,1099.75,1100.25,1099.75,1100.00,353,96,449.00
01/28/2010,02:58,1100.00,1100.25,1100.00,1100.00,75,379,454.00
01/28/2010,02:59,1100.00,1100.25,1100.00,1100.25,3,146,149.00
01/28/2010,03:00,1100.25,1100.25,1100.00,1100.00,50,338,388.00
01/28/2010,03:01,1100.00,1100.00,1099.75,1099.75,31,465,496.00
01/28/2010,03:02,1099.75,1100.25,1099.75,1100.25,317,7,324.00
01/28/2010,03:03,1100.25,1100.50,1100.00,1100.25,547,389,936.00
01/28/2010,03:04,1100.25,1100.50,1100.25,1100.25,46,50,96.00
01/28/2010,03:05,1100.25,1100.50,1100.25,1100.50,12,188,200.00
01/28/2010,03:06,1100.25,1100.50,1100.25,1100.50,103,268,371.00
01/28/2010,03:07,1100.50,1100.75,1100.50,1100.75,298,189,487.00
01/28/2010,03:08,1100.75,1100.75,1100.75,1100.75,231,0,231.00
01/28/2010,03:09,1100.75,1100.75,1100.50,1100.75,448,73,521.00
01/28/2010,03:10,1100.75,1100.75,1100.00,1100.00,56,866,922.00
01/28/2010,03:11,1100.00,1100.50,1100.00,1100.50,121,739,860.00
01/28/2010,03:12,1100.25,1100.50,1100.25,1100.25,92,139,231.00
01/28/2010,03:13,1100.25,1100.25,1100.00,1100.25,27,72,99.00
01/28/2010,03:14,1100.25,1100.25,1099.50,1099.50,19,341,360.00
01/28/2010,03:15,1099.50,1099.75,1099.25,1099.50,74,199,273.00
01/28/2010,03:16,1099.50,1099.50,1099.25,1099.50,22,25,47.00
01/28/2010,03:17,1099.50,1100.00,1099.25,1100.00,482,13,495.00
01/28/2010,03:18,1100.00,1100.00,1099.50,1099.50,47,174,221.00
01/28/2010,03:19,1099.50,1099.50,1099.25,1099.25,81,298,379.00
01/28/2010,03:20,1099.25,1099.25,1098.75,1099.00,165,345,510.00
01/28/2010,03:21,1099.25,1099.50,1099.00,1099.00,221,336,557.00
01/28/2010,03:22,1099.00,1099.25,1099.00,1099.25,17,83,100.00
01/28/2010,03:23,1099.25,1099.25,1098.50,1099.25,334,327,661.00
01/28/2010,03:24,1099.00,1099.25,1098.75,1099.25,218,96,314.00
01/28/2010,03:25,1099.25,1099.25,1098.75,1099.00,37,338,375.00
01/28/2010,03:26,1099.00,1099.00,1098.75,1098.75,2,325,327.00
01/28/2010,03:27,1098.75,1099.00,1098.75,1098.75,200,2,202.00
01/28/2010,03:28,1099.00,1099.25,1098.75,1098.75,205,234,439.00
01/28/2010,03:29,1099.00,1099.00,1099.00,1099.00,186,0,186.00
01/28/2010,03:30,1099.25,1099.25,1098.75,1099.00,18,63,81.00
01/28/2010,03:31,1099.00,1099.50,1098.75,1099.50,235,11,246.00
01/28/2010,03:32,1099.50,1099.50,1099.00,1099.00,169,164,333.00
01/28/2010,03:33,1099.00,1099.00,1098.75,1099.00,866,135,1001.00
01/28/2010,03:34,1098.75,1099.25,1098.75,1098.75,427,135,562.00
01/28/2010,03:35,1099.00,1099.50,1098.75,1099.50,280,88,368.00
01/28/2010,03:36,1099.25,1099.50,1099.25,1099.50,184,215,399.00
01/28/2010,03:37,1099.50,1100.00,1099.25,1100.00,739,231,970.00
01/28/2010,03:38,1100.00,1100.50,1100.00,1100.00,188,48,236.00
01/28/2010,03:39,1100.25,1100.50,1100.00,1100.25,125,189,314.00
01/28/2010,03:40,1100.50,1100.50,1099.75,1100.00,133,268,401.00
01/28/2010,03:41,1100.00,1100.00,1099.75,1100.00,43,4,47.00
01/28/2010,03:42,1100.00,1100.00,1099.75,1100.00,52,5,57.00
01/28/2010,03:43,1100.00,1100.50,1100.00,1100.25,114,37,151.00
01/28/2010,03:44,1100.25,1100.25,1100.00,1100.25,285,5,290.00
01/28/2010,03:45,1100.25,1100.25,1099.75,1099.75,50,263,313.00
01/28/2010,03:46,1099.50,1099.75,1099.50,1099.75,89,2,91.00
01/28/2010,03:47,1099.75,1099.75,1099.50,1099.50,47,178,225.00
01/28/2010,03:48,1099.75,1099.75,1099.00,1099.50,161,411,572.00
01/28/2010,03:49,1099.50,1099.75,1099.50,1099.75,264,0,264.00
01/28/2010,03:50,1099.75,1099.75,1099.50,1099.75,9,46,55.00
01/28/2010,03:51,1099.75,1099.75,1099.75,1099.75,41,0,41.00
01/28/2010,03:52,1099.75,1100.00,1099.75,1099.75,139,359,498.00
01/28/2010,03:53,1099.75,1099.75,1099.25,1099.25,0,354,354.00
01/28/2010,03:54,1099.25,1099.75,1099.25,1099.75,122,61,183.00
01/28/2010,03:55,1099.75,1099.75,1099.50,1099.75,70,11,81.00
01/28/2010,03:56,1099.75,1099.75,1099.50,1099.50,129,135,264.00
01/28/2010,03:57,1099.75,1099.75,1099.75,1099.75,90,0,90.00
01/28/2010,03:58,1099.75,1099.75,1099.50,1099.50,35,6,41.00
01/28/2010,03:59,1099.50,1099.50,1099.25,1099.25,21,130,151.00
01/28/2010,04:00,1099.25,1099.50,1099.25,1099.50,23,6,29.00
01/28/2010,04:01,1099.50,1100.00,1099.50,1099.75,200,105,305.00
01/28/2010,04:02,1099.75,1100.00,1099.50,1100.00,53,124,177.00
01/28/2010,04:03,1100.00,1100.25,1100.00,1100.25,344,19,363.00
01/28/2010,04:04,1100.50,1100.50,1100.00,1100.00,244,278,522.00
01/28/2010,04:05,1100.25,1100.50,1100.25,1100.25,363,54,417.00
01/28/2010,04:06,1100.25,1100.50,1100.00,1100.00,64,158,222.00
01/28/2010,04:07,1100.00,1100.25,1099.75,1100.00,67,38,105.00
01/28/2010,04:08,1100.00,1100.25,1100.00,1100.00,32,11,43.00
01/28/2010,04:09,1100.00,1100.25,1100.00,1100.25,44,262,306.00
01/28/2010,04:10,1100.25,1100.25,1100.00,1100.00,90,7,97.00
01/28/2010,04:11,1100.25,1100.50,1100.25,1100.25,90,51,141.00
01/28/2010,04:12,1100.50,1100.50,1100.25,1100.25,274,59,333.00
01/28/2010,04:13,1100.25,1100.50,1100.00,1100.25,19,143,162.00
01/28/2010,04:14,1100.25,1100.25,1100.25,1100.25,0,133,133.00
01/28/2010,04:15,1100.25,1100.50,1100.25,1100.25,2,204,206.00
01/28/2010,04:16,1100.00,1100.50,1100.00,1100.25,246,81,327.00
01/28/2010,04:17,1100.25,1100.25,1100.00,1100.00,0,267,267.00
01/28/2010,04:18,1100.00,1100.50,1100.00,1100.25,326,11,337.00
01/28/2010,04:19,1100.25,1100.25,1100.00,1100.00,0,129,129.00
01/28/2010,04:20,1100.00,1100.00,1099.75,1100.00,47,178,225.00
01/28/2010,04:21,1100.00,1100.25,1099.50,1099.50,331,524,855.00
01/28/2010,04:22,1099.25,1099.75,1099.25,1099.50,98,385,483.00
01/28/2010,04:23,1099.25,1099.50,1099.25,1099.50,10,527,537.00
01/28/2010,04:24,1099.50,1099.50,1099.00,1099.25,78,141,219.00
01/28/2010,04:25,1099.25,1099.50,1099.00,1099.25,243,159,402.00
01/28/2010,04:26,1099.25,1099.25,1099.00,1099.00,143,1,144.00
01/28/2010,04:27,1099.25,1099.25,1099.00,1099.00,6,63,69.00
01/28/2010,04:28,1099.25,1099.50,1099.00,1099.00,131,307,438.00
01/28/2010,04:29,1099.25,1099.25,1099.00,1099.25,207,1,208.00
01/28/2010,04:30,1099.00,1099.00,1098.25,1098.25,60,751,811.00
01/28/2010,04:31,1098.25,1098.50,1097.50,1097.75,604,1668,2272.00
01/28/2010,04:32,1097.75,1097.75,1097.00,1097.25,655,1165,1820.00
01/28/2010,04:33,1097.50,1097.50,1096.75,1097.00,571,707,1278.00
01/28/2010,04:34,1097.00,1097.00,1096.25,1096.50,156,684,840.00
01/28/2010,04:35,1096.25,1096.75,1096.25,1096.50,276,129,405.00
01/28/2010,04:36,1096.50,1096.75,1096.00,1096.50,1581,1213,2794.00
01/28/2010,04:37,1096.75,1096.75,1096.00,1096.50,611,793,1404.00
01/28/2010,04:38,1096.50,1097.00,1096.25,1096.75,414,164,578.00
01/28/2010,04:39,1096.75,1097.00,1096.50,1096.50,446,322,768.00
01/28/2010,04:40,1096.50,1097.00,1096.50,1096.75,330,37,367.00
01/28/2010,04:41,1096.75,1097.00,1096.00,1096.25,305,693,998.00
01/28/2010,04:42,1096.25,1096.75,1096.25,1096.50,310,160,470.00
01/28/2010,04:43,1096.50,1096.75,1095.75,1096.00,492,882,1374.00
01/28/2010,04:44,1096.00,1096.50,1095.75,1096.25,1176,729,1905.00
01/28/2010,04:45,1096.50,1096.50,1095.50,1096.00,965,632,1597.00
01/28/2010,04:46,1095.75,1095.75,1095.00,1095.25,733,1257,1990.00
01/28/2010,04:47,1095.25,1096.00,1095.25,1095.75,398,219,617.00
01/28/2010,04:48,1095.75,1095.75,1095.25,1095.75,204,619,823.00
01/28/2010,04:49,1095.50,1096.00,1095.50,1096.00,552,235,787.00
01/28/2010,04:50,1096.00,1096.25,1096.00,1096.25,1252,385,1637.00
01/28/2010,04:51,1096.25,1097.00,1096.00,1096.50,660,191,851.00
01/28/2010,04:52,1096.75,1097.00,1096.50,1096.75,314,567,881.00
01/28/2010,04:53,1096.75,1096.75,1096.50,1096.75,385,2,387.00
01/28/2010,04:54,1096.75,1097.25,1096.50,1097.25,367,29,396.00
01/28/2010,04:55,1097.25,1097.25,1096.75,1097.00,676,85,761.00
01/28/2010,04:56,1097.00,1097.00,1097.00,1097.00,0,82,82.00
01/28/2010,04:57,1097.00,1097.00,1096.50,1096.75,120,232,352.00
01/28/2010,04:58,1096.75,1097.00,1096.50,1096.75,164,98,262.00
01/28/2010,04:59,1096.75,1097.50,1096.75,1097.25,338,78,416.00
01/28/2010,05:00,1097.25,1097.50,1096.75,1097.00,242,136,378.00
01/28/2010,05:01,1097.00,1097.25,1096.50,1096.75,260,207,467.00
01/28/2010,05:02,1096.50,1096.75,1095.50,1095.75,467,541,1008.00
01/28/2010,05:03,1095.75,1096.50,1095.75,1096.50,654,109,763.00
01/28/2010,05:04,1096.75,1096.75,1096.50,1096.50,448,149,597.00
01/28/2010,05:05,1096.25,1096.50,1096.25,1096.50,148,129,277.00
01/28/2010,05:06,1096.25,1096.25,1095.75,1096.00,224,131,355.00
01/28/2010,05:07,1095.75,1097.25,1095.75,1096.75,1401,885,2286.00
01/28/2010,05:08,1097.00,1097.50,1097.00,1097.00,412,166,578.00
01/28/2010,05:09,1097.00,1097.25,1096.75,1097.00,115,223,338.00
01/28/2010,05:10,1097.00,1097.00,1095.25,1095.75,319,1189,1508.00
01/28/2010,05:11,1095.75,1096.25,1095.00,1095.25,471,739,1210.00
01/28/2010,05:12,1095.50,1095.75,1095.00,1095.50,836,633,1469.00
01/28/2010,05:13,1095.50,1096.25,1095.50,1096.00,1024,158,1182.00
01/28/2010,05:14,1095.75,1096.25,1095.50,1096.00,643,300,943.00
01/28/2010,05:15,1096.25,1096.25,1095.25,1095.50,18,645,663.00
01/28/2010,05:16,1095.50,1096.25,1095.50,1095.75,379,385,764.00
01/28/2010,05:17,1096.00,1096.25,1096.00,1096.25,267,9,276.00
01/28/2010,05:18,1096.25,1096.75,1096.25,1096.50,356,189,545.00
01/28/2010,05:19,1096.50,1096.75,1096.50,1096.50,82,372,454.00
01/28/2010,05:20,1096.75,1096.75,1096.25,1096.50,221,253,474.00
01/28/2010,05:21,1096.75,1097.50,1096.50,1097.25,812,7,819.00
01/28/2010,05:22,1097.50,1098.25,1097.25,1098.00,1603,1473,3076.00
01/28/2010,05:23,1098.00,1098.25,1097.50,1097.75,119,363,482.00
01/28/2010,05:24,1097.75,1097.75,1097.50,1097.50,67,107,174.00
01/28/2010,05:25,1097.50,1098.00,1097.50,1097.75,472,159,631.00
01/28/2010,05:26,1097.75,1097.75,1097.50,1097.50,77,83,160.00
01/28/2010,05:27,1097.50,1097.75,1096.75,1097.00,69,835,904.00
01/28/2010,05:28,1097.00,1097.25,1096.75,1097.25,237,12,249.00
01/28/2010,05:29,1097.25,1097.50,1097.25,1097.50,102,2,104.00
01/28/2010,05:30,1097.50,1097.75,1097.50,1097.75,201,1,202.00
01/28/2010,05:31,1097.50,1097.50,1097.25,1097.50,42,159,201.00
01/28/2010,05:32,1097.75,1097.75,1097.50,1097.50,171,10,181.00
01/28/2010,05:33,1097.50,1097.75,1097.00,1097.00,25,529,554.00
01/28/2010,05:34,1097.00,1097.00,1096.25,1096.50,103,481,584.00
01/28/2010,05:35,1096.50,1097.25,1096.50,1097.25,424,11,435.00
01/28/2010,05:36,1097.25,1097.25,1096.50,1096.75,9,121,130.00
01/28/2010,05:37,1096.75,1097.25,1096.75,1097.25,260,5,265.00
01/28/2010,05:38,1097.25,1097.25,1096.75,1096.75,74,293,367.00
01/28/2010,05:39,1096.75,1096.75,1096.25,1096.25,6,322,328.00
01/28/2010,05:40,1096.50,1096.50,1095.75,1096.25,391,758,1149.00
01/28/2010,05:41,1096.25,1097.00,1096.00,1096.25,372,203,575.00
01/28/2010,05:42,1096.25,1097.25,1096.25,1097.00,317,93,410.00
01/28/2010,05:43,1097.25,1097.50,1096.75,1097.50,449,323,772.00
01/28/2010,05:44,1097.25,1097.25,1096.75,1096.75,0,60,60.00
01/28/2010,05:45,1096.75,1096.75,1096.25,1096.75,225,253,478.00
01/28/2010,05:46,1096.75,1096.75,1096.25,1096.50,397,285,682.00
01/28/2010,05:47,1096.50,1096.75,1096.50,1096.50,13,2,15.00
01/28/2010,05:48,1096.50,1097.25,1096.50,1097.00,169,46,215.00
01/28/2010,05:49,1096.75,1097.00,1096.75,1097.00,124,1,125.00
01/28/2010,05:50,1097.00,1097.00,1096.50,1096.50,63,220,283.00
01/28/2010,05:51,1096.25,1097.50,1096.25,1097.25,991,77,1068.00
01/28/2010,05:52,1097.25,1097.50,1096.75,1097.00,300,225,525.00
01/28/2010,05:53,1096.75,1097.00,1096.75,1096.75,110,616,726.00
01/28/2010,05:54,1096.75,1096.75,1096.50,1096.75,54,27,81.00
01/28/2010,05:55,1096.50,1096.75,1096.25,1096.50,88,177,265.00
01/28/2010,05:56,1096.50,1096.50,1096.00,1096.25,161,106,267.00
01/28/2010,05:57,1096.00,1096.50,1095.75,1096.25,270,493,763.00
01/28/2010,05:58,1096.25,1096.50,1096.00,1096.25,153,155,308.00
01/28/2010,05:59,1096.25,1096.50,1095.75,1096.00,202,427,629.00
01/28/2010,06:00,1096.25,1097.00,1096.00,1096.50,1077,577,1654.00
01/28/2010,06:01,1096.75,1097.50,1096.50,1097.25,693,252,945.00
01/28/2010,06:02,1097.50,1097.75,1096.75,1096.75,179,356,535.00
01/28/2010,06:03,1096.75,1097.25,1096.75,1097.25,235,132,367.00
01/28/2010,06:04,1097.00,1097.50,1097.00,1097.25,29,169,198.00
01/28/2010,06:05,1097.25,1097.50,1097.25,1097.50,340,48,388.00
01/28/2010,06:06,1097.75,1098.00,1097.50,1097.75,869,51,920.00
01/28/2010,06:07,1098.00,1098.50,1097.75,1098.25,394,369,763.00
01/28/2010,06:08,1098.00,1098.25,1097.75,1097.75,130,563,693.00
01/28/2010,06:09,1097.75,1097.75,1097.50,1097.75,142,451,593.00
01/28/2010,06:10,1097.50,1097.75,1097.50,1097.50,4,187,191.00
01/28/2010,06:11,1097.75,1099.00,1097.50,1098.75,1278,224,1502.00
01/28/2010,06:12,1098.75,1099.00,1098.25,1098.25,384,619,1003.00
01/28/2010,06:13,1098.25,1098.50,1098.25,1098.50,99,52,151.00
01/28/2010,06:14,1098.25,1099.00,1098.25,1099.00,323,71,394.00
01/28/2010,06:15,1098.75,1099.00,1098.75,1099.00,687,83,770.00
01/28/2010,06:16,1099.00,1099.00,1098.75,1098.75,956,113,1069.00
01/28/2010,06:17,1098.75,1099.00,1098.50,1099.00,667,709,1376.00
01/28/2010,06:18,1099.00,1099.25,1099.00,1099.00,696,898,1594.00
01/28/2010,06:19,1099.25,1099.25,1098.75,1098.75,260,569,829.00
01/28/2010,06:20,1098.75,1099.00,1098.75,1099.00,496,134,630.00
01/28/2010,06:21,1099.25,1099.25,1099.00,1099.25,260,139,399.00
01/28/2010,06:22,1099.25,1099.50,1099.00,1099.25,273,299,572.00
01/28/2010,06:23,1099.00,1099.50,1099.00,1099.25,228,156,384.00
01/28/2010,06:24,1099.00,1099.50,1099.00,1099.00,151,175,326.00
01/28/2010,06:25,1099.25,1099.25,1098.75,1099.00,83,473,556.00
01/28/2010,06:26,1099.00,1099.50,1098.75,1099.50,446,351,797.00
01/28/2010,06:27,1099.50,1100.00,1099.50,1099.75,835,367,1202.00
01/28/2010,06:28,1099.75,1099.75,1099.50,1099.50,28,350,378.00
01/28/2010,06:29,1099.25,1099.50,1099.00,1099.00,62,246,308.00
01/28/2010,06:30,1099.00,1100.00,1099.00,1099.75,1533,166,1699.00
01/28/2010,06:31,1100.00,1100.25,1099.50,1100.25,507,339,846.00
01/28/2010,06:32,1100.25,1100.25,1099.50,1099.75,481,839,1320.00
01/28/2010,06:33,1099.75,1099.75,1099.50,1099.50,5,222,227.00
01/28/2010,06:34,1099.50,1100.00,1099.50,1099.75,185,464,649.00
01/28/2010,06:35,1099.75,1099.75,1099.75,1099.75,0,337,337.00
01/28/2010,06:36,1099.75,1100.50,1099.50,1100.25,1787,256,2043.00
01/28/2010,06:37,1100.50,1101.00,1100.25,1100.75,1720,593,2313.00
01/28/2010,06:38,1100.75,1100.75,1100.50,1100.75,1042,392,1434.00
01/28/2010,06:39,1100.50,1100.75,1100.25,1100.75,231,986,1217.00
01/28/2010,06:40,1100.75,1100.75,1100.25,1100.25,21,669,690.00
01/28/2010,06:41,1100.25,1100.50,1100.00,1100.50,498,40,538.00
01/28/2010,06:42,1100.25,1100.50,1100.25,1100.25,103,315,418.00
01/28/2010,06:43,1100.25,1100.75,1100.25,1100.75,559,143,702.00
01/28/2010,06:44,1100.50,1100.75,1100.25,1100.25,52,152,204.00
01/28/2010,06:45,1100.25,1100.75,1100.25,1100.75,410,44,454.00
01/28/2010,06:46,1100.75,1101.75,1100.50,1101.50,1715,418,2133.00
01/28/2010,06:47,1101.50,1101.50,1101.25,1101.50,418,73,491.00
01/28/2010,06:48,1101.50,1101.50,1101.25,1101.25,13,267,280.00
01/28/2010,06:49,1101.25,1101.50,1101.25,1101.25,531,35,566.00
01/28/2010,06:50,1101.50,1101.50,1101.00,1101.25,532,895,1427.00
01/28/2010,06:51,1101.25,1101.50,1101.25,1101.50,65,111,176.00
01/28/2010,06:52,1101.25,1101.50,1101.00,1101.25,1230,1026,2256.00
01/28/2010,06:53,1101.00,1101.25,1101.00,1101.00,279,337,616.00
01/28/2010,06:54,1101.00,1101.25,1100.75,1100.75,159,1461,1620.00
01/28/2010,06:55,1100.75,1101.00,1100.50,1100.75,540,473,1013.00
01/28/2010,06:56,1100.75,1101.00,1100.75,1100.75,100,61,161.00
01/28/2010,06:57,1101.00,1101.00,1100.75,1100.75,43,6,49.00
01/28/2010,06:58,1101.00,1101.00,1100.50,1100.75,222,1058,1280.00
01/28/2010,06:59,1100.75,1100.75,1100.50,1100.75,278,7,285.00
01/28/2010,07:00,1100.50,1100.75,1099.25,1099.25,870,3851,4721.00
01/28/2010,07:01,1099.00,1099.50,1099.00,1099.00,1047,981,2028.00
01/28/2010,07:02,1099.25,1099.50,1099.00,1099.25,181,877,1058.00
01/28/2010,07:03,1099.50,1099.50,1099.25,1099.25,390,437,827.00
01/28/2010,07:04,1099.50,1100.00,1099.25,1099.75,1016,160,1176.00
01/28/2010,07:05,1099.75,1100.25,1099.50,1100.25,822,715,1537.00
01/28/2010,07:06,1100.25,1100.50,1099.75,1099.75,899,1569,2468.00
01/28/2010,07:07,1099.75,1100.25,1099.50,1100.25,1048,142,1190.00
01/28/2010,07:08,1100.25,1100.25,1099.75,1100.00,72,621,693.00
01/28/2010,07:09,1099.75,1100.00,1099.50,1099.50,131,370,501.00
01/28/2010,07:10,1099.75,1099.75,1099.50,1099.50,233,207,440.00
01/28/2010,07:11,1099.50,1100.00,1099.25,1099.50,1290,934,2224.00
01/28/2010,07:12,1099.75,1099.75,1099.50,1099.75,11,17,28.00
01/28/2010,07:13,1099.75,1099.75,1099.25,1099.75,495,502,997.00
01/28/2010,07:14,1099.75,1100.25,1099.50,1100.00,229,136,365.00
01/28/2010,07:15,1100.25,1100.50,1100.00,1100.00,154,598,752.00
01/28/2010,07:16,1100.25,1100.50,1100.00,1100.50,676,97,773.00
01/28/2010,07:17,1100.50,1100.50,1100.00,1100.00,447,276,723.00
01/28/2010,07:18,1100.00,1100.25,1099.50,1100.00,581,988,1569.00
01/28/2010,07:19,1100.00,1100.50,1100.00,1100.25,644,406,1050.00
01/28/2010,07:20,1100.25,1100.75,1100.25,1100.75,860,331,1191.00
01/28/2010,07:21,1100.50,1100.75,1100.25,1100.50,299,901,1200.00
01/28/2010,07:22,1100.25,1100.50,1100.25,1100.25,549,407,956.00
01/28/2010,07:23,1100.50,1100.50,1099.75,1099.75,28,788,816.00
01/28/2010,07:24,1099.75,1100.00,1099.50,1099.50,58,507,565.00
01/28/2010,07:25,1099.50,1099.75,1099.50,1099.50,68,346,414.00
01/28/2010,07:26,1099.75,1100.00,1099.50,1100.00,1018,227,1245.00
01/28/2010,07:27,1099.75,1100.00,1099.75,1099.75,3,177,180.00
01/28/2010,07:28,1100.00,1100.00,1099.50,1099.75,131,332,463.00
01/28/2010,07:29,1099.50,1099.75,1099.50,1099.75,252,874,1126.00
01/28/2010,07:30,1099.75,1100.25,1099.50,1100.00,805,318,1123.00
01/28/2010,07:31,1100.00,1100.00,1097.25,1098.50,4792,11084,15876.00
01/28/2010,07:32,1098.75,1099.00,1097.00,1097.50,3067,3619,6686.00
01/28/2010,07:33,1097.50,1098.00,1097.00,1097.75,2540,2142,4682.00
01/28/2010,07:34,1097.75,1098.50,1097.25,1098.25,2923,2130,5053.00
01/28/2010,07:35,1098.25,1098.75,1098.00,1098.00,403,1291,1694.00
01/28/2010,07:36,1098.25,1098.50,1097.75,1098.50,568,635,1203.00
01/28/2010,07:37,1098.25,1098.75,1098.00,1098.75,1072,711,1783.00
01/28/2010,07:38,1098.75,1099.00,1098.25,1099.00,725,353,1078.00
01/28/2010,07:39,1099.00,1099.25,1098.25,1098.75,803,1102,1905.00
01/28/2010,07:40,1098.75,1098.75,1098.25,1098.50,187,382,569.00
01/28/2010,07:41,1098.75,1098.75,1098.50,1098.75,9,12,21.00
01/28/2010,07:42,1098.50,1099.00,1098.25,1098.50,286,213,499.00
01/28/2010,07:43,1098.50,1098.75,1098.25,1098.25,88,319,407.00
01/28/2010,07:44,1098.50,1098.50,1098.25,1098.50,361,17,378.00
01/28/2010,07:45,1098.50,1098.75,1098.50,1098.50,67,226,293.00
01/28/2010,07:46,1098.25,1098.50,1097.50,1097.50,242,1937,2179.00
01/28/2010,07:47,1097.50,1098.25,1097.50,1098.00,407,162,569.00
01/28/2010,07:48,1098.00,1098.25,1097.75,1098.00,177,291,468.00
01/28/2010,07:49,1097.75,1098.25,1097.75,1098.00,131,28,159.00
01/28/2010,07:50,1098.25,1098.50,1097.50,1097.50,618,929,1547.00
01/28/2010,07:51,1097.50,1097.75,1097.00,1097.25,2207,1609,3816.00
01/28/2010,07:52,1097.25,1097.50,1097.00,1097.25,214,508,722.00
01/28/2010,07:53,1097.25,1097.50,1097.00,1097.25,176,300,476.00
01/28/2010,07:54,1097.00,1097.25,1097.00,1097.00,90,1808,1898.00
01/28/2010,07:55,1097.00,1097.50,1097.00,1097.50,351,919,1270.00
01/28/2010,07:56,1097.25,1097.75,1097.25,1097.25,304,263,567.00
01/28/2010,07:57,1097.25,1097.75,1097.25,1097.50,736,191,927.00
01/28/2010,07:58,1097.75,1098.25,1097.75,1098.00,1000,615,1615.00
01/28/2010,07:59,1097.75,1098.00,1097.50,1097.75,689,202,891.00
01/28/2010,08:00,1097.75,1097.75,1097.50,1097.50,19,492,511.00
01/28/2010,08:01,1097.25,1097.50,1097.25,1097.50,394,398,792.00
01/28/2010,08:02,1097.25,1097.50,1097.00,1097.00,205,384,589.00
01/28/2010,08:03,1097.00,1097.75,1097.00,1097.25,726,738,1464.00
01/28/2010,08:04,1097.25,1097.75,1097.00,1097.50,252,124,376.00
01/28/2010,08:05,1097.75,1098.00,1097.50,1097.50,569,537,1106.00
01/28/2010,08:06,1097.75,1098.00,1097.50,1098.00,237,70,307.00
01/28/2010,08:07,1098.00,1098.25,1097.75,1098.00,359,40,399.00
01/28/2010,08:08,1098.00,1098.50,1098.00,1098.25,800,31,831.00
01/28/2010,08:09,1098.25,1098.75,1098.25,1098.50,523,139,662.00
01/28/2010,08:10,1098.25,1098.50,1098.00,1098.25,463,914,1377.00
01/28/2010,08:11,1098.25,1099.00,1098.25,1098.75,892,420,1312.00
01/28/2010,08:12,1098.50,1098.75,1098.50,1098.75,58,17,75.00
01/28/2010,08:13,1098.75,1099.25,1098.50,1098.75,1251,289,1540.00
01/28/2010,08:14,1098.75,1098.75,1098.25,1098.25,286,2209,2495.00
01/28/2010,08:15,1098.50,1098.50,1098.00,1098.25,281,405,686.00
01/28/2010,08:16,1098.25,1098.50,1098.00,1098.25,978,167,1145.00
01/28/2010,08:17,1098.25,1098.50,1098.25,1098.50,312,642,954.00
01/28/2010,08:18,1098.25,1098.50,1098.25,1098.25,116,115,231.00
01/28/2010,08:19,1098.25,1098.25,1097.50,1097.50,240,1180,1420.00
01/28/2010,08:20,1097.50,1098.00,1097.50,1097.50,777,349,1126.00
01/28/2010,08:21,1097.50,1098.00,1097.50,1098.00,306,131,437.00
01/28/2010,08:22,1097.75,1098.00,1097.50,1097.75,69,454,523.00
01/28/2010,08:23,1097.50,1098.00,1097.25,1097.75,228,450,678.00
01/28/2010,08:24,1097.25,1097.50,1097.00,1097.50,476,718,1194.00
01/28/2010,08:25,1097.50,1097.75,1097.25,1097.25,516,335,851.00
01/28/2010,08:26,1097.25,1097.50,1097.00,1097.25,100,677,777.00
01/28/2010,08:27,1097.25,1097.50,1097.00,1097.25,481,170,651.00
01/28/2010,08:28,1097.25,1097.50,1097.00,1097.00,607,870,1477.00
01/28/2010,08:29,1097.25,1097.50,1097.00,1097.50,506,254,760.00
01/28/2010,08:30,1097.50,1097.75,1097.00,1097.25,1427,3183,4610.00
01/28/2010,08:31,1097.25,1097.75,1096.25,1097.25,8272,6510,14782.00
01/28/2010,08:32,1097.25,1097.75,1097.00,1097.00,2560,2667,5227.00
01/28/2010,08:33,1097.00,1097.25,1096.25,1096.25,2121,5044,7165.00
01/28/2010,08:34,1096.25,1096.50,1095.25,1095.75,5922,6981,12903.00
01/28/2010,08:35,1095.50,1096.50,1095.50,1096.00,3090,3566,6656.00
01/28/2010,08:36,1096.25,1096.25,1095.50,1095.75,2616,2465,5081.00
01/28/2010,08:37,1095.75,1095.75,1095.00,1095.50,2676,4052,6728.00
01/28/2010,08:38,1095.25,1095.50,1093.25,1093.75,6310,14386,20696.00
01/28/2010,08:39,1094.00,1094.00,1093.00,1093.50,3395,8006,11401.00
01/28/2010,08:40,1093.50,1093.50,1092.25,1092.25,10476,16104,26580.00
01/28/2010,08:41,1092.25,1092.50,1090.50,1091.00,10208,15225,25433.00
01/28/2010,08:42,1090.75,1092.75,1090.75,1092.25,9494,5867,15361.00
01/28/2010,08:43,1092.25,1093.00,1091.50,1092.75,5063,2984,8047.00
01/28/2010,08:44,1093.00,1093.50,1092.75,1093.00,4558,3020,7578.00
01/28/2010,08:45,1093.25,1093.25,1092.00,1092.00,1353,4380,5733.00
01/28/2010,08:46,1092.25,1092.50,1091.50,1092.00,3000,4645,7645.00
01/28/2010,08:47,1091.75,1093.75,1091.75,1093.25,6335,2535,8870.00
01/28/2010,08:48,1093.25,1093.25,1092.25,1092.75,2989,3923,6912.00
01/28/2010,08:49,1092.75,1093.00,1092.50,1092.75,3598,848,4446.00
01/28/2010,08:50,1092.75,1093.00,1090.25,1090.50,3551,9797,13348.00
01/28/2010,08:51,1090.50,1092.00,1090.00,1091.25,8725,6131,14856.00
01/28/2010,08:52,1091.25,1091.75,1091.00,1091.50,2059,2685,4744.00
01/28/2010,08:53,1091.50,1092.00,1090.75,1091.00,1459,1763,3222.00
01/28/2010,08:54,1090.75,1091.75,1090.00,1091.50,3606,4747,8353.00
01/28/2010,08:55,1091.50,1091.50,1090.75,1091.25,1344,2494,3838.00
01/28/2010,08:56,1091.50,1091.50,1090.25,1090.50,2174,4528,6702.00
01/28/2010,08:57,1090.50,1092.00,1089.75,1090.00,7325,9226,16551.00
01/28/2010,08:58,1090.00,1091.75,1090.00,1091.25,9061,3417,12478.00
01/28/2010,08:59,1091.50,1092.25,1091.25,1091.75,2368,2623,4991.00
01/28/2010,09:00,1091.75,1092.75,1091.75,1092.50,3941,1942,5883.00
01/28/2010,09:01,1092.50,1092.50,1091.25,1091.50,1574,2629,4203.00
01/28/2010,09:02,1091.25,1092.00,1090.75,1091.25,2345,2276,4621.00
01/28/2010,09:03,1091.25,1091.50,1088.75,1089.50,7174,16440,23614.00
01/28/2010,09:04,1089.75,1090.50,1089.25,1090.25,3890,2718,6608.00
01/28/2010,09:05,1090.00,1090.25,1088.50,1089.00,5011,6934,11945.00
01/28/2010,09:06,1089.00,1089.00,1087.75,1088.25,5165,14905,20070.00
01/28/2010,09:07,1088.50,1089.25,1088.25,1088.75,4835,3046,7881.00
01/28/2010,09:08,1088.75,1089.25,1088.25,1088.75,3813,3206,7019.00
01/28/2010,09:09,1088.75,1089.00,1087.00,1087.25,2886,8839,11725.00
01/28/2010,09:10,1087.25,1088.00,1087.00,1087.00,3227,9056,12283.00
01/28/2010,09:11,1087.00,1087.25,1086.00,1086.50,4649,11358,16007.00
01/28/2010,09:12,1086.50,1086.75,1085.25,1086.25,6080,10262,16342.00
01/28/2010,09:13,1086.25,1086.50,1085.50,1085.75,3869,5510,9379.00
01/28/2010,09:14,1085.75,1086.75,1085.75,1086.00,3782,4091,7873.00
01/28/2010,09:15,1086.00,1087.75,1086.00,1087.00,7150,3328,10478.00
01/28/2010,09:16,1087.25,1087.25,1086.25,1087.00,3971,2093,6064.00
01/28/2010,09:17,1087.00,1087.00,1086.25,1086.25,4263,2195,6458.00
01/28/2010,09:18,1086.50,1086.75,1085.50,1086.00,3414,4716,8130.00
01/28/2010,09:19,1086.25,1087.00,1085.75,1086.75,2694,1571,4265.00
01/28/2010,09:20,1086.75,1087.25,1086.25,1086.75,3761,3832,7593.00
01/28/2010,09:21,1086.50,1087.25,1086.50,1087.00,3639,3124,6763.00
01/28/2010,09:22,1087.00,1088.25,1087.00,1087.50,6035,4034,10069.00
01/28/2010,09:23,1087.50,1087.50,1086.75,1087.25,2181,1828,4009.00
01/28/2010,09:24,1087.00,1087.75,1086.25,1086.50,2715,6855,9570.00
01/28/2010,09:25,1086.50,1086.75,1085.75,1086.25,3752,4866,8618.00
01/28/2010,09:26,1086.50,1087.25,1086.25,1087.00,3740,1745,5485.00
01/28/2010,09:27,1087.25,1087.50,1086.50,1087.00,3209,1793,5002.00
01/28/2010,09:28,1087.25,1087.50,1085.50,1086.75,9705,6435,16140.00
01/28/2010,09:29,1086.75,1087.00,1086.25,1086.75,2188,1651,3839.00
01/28/2010,09:30,1086.75,1087.75,1086.75,1087.50,6201,2756,8957.00
01/28/2010,09:31,1087.50,1087.50,1086.00,1086.25,1923,4559,6482.00
01/28/2010,09:32,1086.25,1087.00,1086.25,1086.75,1769,1520,3289.00
01/28/2010,09:33,1086.75,1087.50,1086.75,1087.00,3487,1458,4945.00
01/28/2010,09:34,1087.00,1087.50,1087.00,1087.25,969,531,1500.00
01/28/2010,09:35,1087.50,1088.00,1087.25,1087.75,2775,1126,3901.00
01/28/2010,09:36,1087.50,1088.25,1087.25,1087.75,4490,2736,7226.00
01/28/2010,09:37,1087.75,1088.75,1087.50,1088.00,6114,2916,9030.00
01/28/2010,09:38,1088.00,1088.75,1088.00,1088.75,4587,2093,6680.00
01/28/2010,09:39,1088.75,1089.00,1088.50,1088.75,2915,1663,4578.00
01/28/2010,09:40,1089.00,1089.25,1088.50,1088.50,2117,2728,4845.00
01/28/2010,09:41,1088.50,1089.50,1088.50,1089.25,6202,1978,8180.00
01/28/2010,09:42,1089.25,1089.25,1088.50,1088.50,1052,4309,5361.00
01/28/2010,09:43,1088.75,1089.00,1088.25,1088.25,2012,1399,3411.00
01/28/2010,09:44,1088.25,1088.75,1088.00,1088.75,1660,1151,2811.00
01/28/2010,09:45,1088.75,1088.75,1088.00,1088.25,1585,2311,3896.00
01/28/2010,09:46,1088.25,1088.50,1087.75,1087.75,2927,2873,5800.00
01/28/2010,09:47,1087.75,1088.50,1087.75,1088.25,2159,2237,4396.00
01/28/2010,09:48,1088.00,1088.75,1087.50,1087.50,2781,3375,6156.00
01/28/2010,09:49,1087.75,1087.75,1086.25,1086.25,2074,6318,8392.00
01/28/2010,09:50,1086.00,1086.25,1084.25,1084.75,4855,11770,16625.00
01/28/2010,09:51,1084.75,1086.00,1084.75,1086.00,6289,2951,9240.00
01/28/2010,09:52,1085.75,1086.50,1085.50,1085.75,1916,3178,5094.00
01/28/2010,09:53,1085.75,1086.25,1085.50,1086.25,2500,1512,4012.00
01/28/2010,09:54,1086.25,1086.25,1085.50,1085.50,791,2529,3320.00
01/28/2010,09:55,1085.75,1086.00,1085.25,1085.25,4153,3005,7158.00
01/28/2010,09:56,1085.25,1085.75,1084.25,1085.25,3580,7574,11154.00
01/28/2010,09:57,1085.50,1085.75,1084.25,1084.25,4270,5780,10050.00
01/28/2010,09:58,1084.25,1085.00,1083.75,1085.00,3871,3719,7590.00
01/28/2010,09:59,1085.00,1085.25,1084.25,1085.25,1874,1532,3406.00
01/28/2010,10:00,1085.25,1085.75,1084.75,1085.50,3403,2667,6070.00
01/28/2010,10:01,1085.50,1085.75,1084.75,1085.50,3237,1838,5075.00
01/28/2010,10:02,1085.50,1086.00,1085.25,1085.50,2553,2765,5318.00
01/28/2010,10:03,1085.25,1085.50,1084.75,1085.50,2002,1041,3043.00
01/28/2010,10:04,1085.50,1085.50,1083.75,1083.75,2398,7333,9731.00
01/28/2010,10:05,1083.75,1084.00,1080.75,1081.00,10981,24090,35071.00
01/28/2010,10:06,1081.00,1082.25,1080.75,1081.75,10212,7004,17216.00
01/28/2010,10:07,1081.75,1082.25,1081.50,1082.25,5248,1707,6955.00
01/28/2010,10:08,1082.25,1082.50,1081.75,1082.25,2862,3031,5893.00
01/28/2010,10:09,1082.25,1082.50,1081.50,1081.50,2166,6896,9062.00
01/28/2010,10:10,1081.50,1082.50,1081.50,1082.00,2602,1729,4331.00
01/28/2010,10:11,1081.75,1082.75,1081.75,1082.50,4709,5383,10092.00
01/28/2010,10:12,1082.25,1082.50,1082.00,1082.50,2811,1824,4635.00
01/28/2010,10:13,1082.50,1083.50,1082.25,1083.50,6559,1131,7690.00
01/28/2010,10:14,1083.25,1084.25,1083.25,1084.00,6481,1590,8071.00
01/28/2010,10:15,1084.00,1084.50,1083.75,1084.00,1208,1316,2524.00
01/28/2010,10:16,1084.00,1084.00,1083.50,1083.75,1877,1565,3442.00
01/28/2010,10:17,1083.75,1084.00,1082.50,1082.50,2156,6350,8506.00
01/28/2010,10:18,1082.50,1083.25,1082.50,1083.00,2525,1933,4458.00
01/28/2010,10:19,1083.25,1083.25,1081.50,1081.75,2072,5367,7439.00
01/28/2010,10:20,1081.75,1082.25,1081.50,1081.75,2146,2658,4804.00
01/28/2010,10:21,1081.75,1082.00,1080.50,1080.75,3539,7113,10652.00
01/28/2010,10:22,1080.50,1081.50,1080.50,1081.25,3451,2756,6207.00
01/28/2010,10:23,1081.50,1082.00,1081.00,1081.75,2366,2678,5044.00
01/28/2010,10:24,1081.50,1082.00,1081.25,1081.50,813,1785,2598.00
01/28/2010,10:25,1081.50,1082.25,1081.50,1082.25,1933,1599,3532.00
01/28/2010,10:26,1082.25,1082.50,1081.25,1082.50,1996,2547,4543.00
01/28/2010,10:27,1082.50,1082.50,1081.75,1082.00,431,1761,2192.00
01/28/2010,10:28,1081.75,1082.50,1081.00,1082.25,2729,3176,5905.00
01/28/2010,10:29,1082.25,1082.25,1081.25,1081.75,2256,2496,4752.00
01/28/2010,10:30,1081.75,1082.25,1081.00,1081.00,2571,3218,5789.00
01/28/2010,10:31,1081.00,1081.75,1081.00,1081.50,3219,2761,5980.00
01/28/2010,10:32,1081.50,1081.50,1078.50,1079.00,7953,22368,30321.00
01/28/2010,10:33,1079.00,1079.25,1076.25,1076.75,10072,25426,35498.00
01/28/2010,10:34,1077.00,1077.50,1076.50,1077.00,9061,9230,18291.00
01/28/2010,10:35,1077.00,1077.25,1074.75,1075.25,7604,18859,26463.00
01/28/2010,10:36,1075.00,1076.25,1074.25,1076.00,11144,12463,23607.00
01/28/2010,10:37,1076.00,1076.50,1075.75,1076.50,2756,2487,5243.00
01/28/2010,10:38,1076.25,1076.50,1075.00,1076.00,5104,6920,12024.00
01/28/2010,10:39,1075.75,1077.00,1075.75,1076.75,4689,1871,6560.00
01/28/2010,10:40,1076.75,1077.50,1076.25,1077.25,5048,3412,8460.00
01/28/2010,10:41,1077.00,1077.50,1076.25,1076.50,5019,5445,10464.00
01/28/2010,10:42,1076.25,1077.00,1076.25,1077.00,3041,1031,4072.00
01/28/2010,10:43,1077.00,1077.25,1076.50,1077.00,3573,2096,5669.00
01/28/2010,10:44,1076.75,1077.50,1076.75,1077.50,5006,1557,6563.00
01/28/2010,10:45,1077.50,1077.50,1076.75,1076.75,8034,4181,12215.00
01/28/2010,10:46,1076.75,1077.00,1076.25,1076.75,5376,2434,7810.00
01/28/2010,10:47,1076.75,1077.00,1076.25,1076.50,748,1452,2200.00
01/28/2010,10:48,1076.25,1077.75,1076.25,1077.50,6142,2842,8984.00
01/28/2010,10:49,1077.25,1078.50,1077.00,1078.50,7837,3101,10938.00
01/28/2010,10:50,1078.50,1078.50,1077.50,1077.75,4763,6226,10989.00
01/28/2010,10:51,1077.75,1078.00,1077.00,1077.50,1816,2569,4385.00
01/28/2010,10:52,1077.75,1078.00,1077.25,1078.00,2312,1608,3920.00
01/28/2010,10:53,1078.00,1078.00,1077.50,1077.75,805,1640,2445.00
01/28/2010,10:54,1077.75,1078.25,1077.50,1078.00,4233,2065,6298.00
01/28/2010,10:55,1078.25,1078.75,1078.00,1078.75,3489,1328,4817.00
01/28/2010,10:56,1078.50,1079.50,1078.50,1079.25,6045,1117,7162.00
01/28/2010,10:57,1079.50,1080.00,1079.00,1079.00,3791,4322,8113.00
01/28/2010,10:58,1079.00,1079.50,1078.75,1078.75,1585,2830,4415.00
01/28/2010,10:59,1078.75,1079.25,1078.50,1078.75,2138,2069,4207.00
01/28/2010,11:00,1078.75,1079.25,1078.50,1078.75,1184,1503,2687.00
01/28/2010,11:01,1078.50,1079.00,1077.75,1077.75,1688,4655,6343.00
01/28/2010,11:02,1077.75,1078.25,1077.00,1077.00,2101,4180,6281.00
01/28/2010,11:03,1077.00,1077.75,1077.00,1077.25,2442,1933,4375.00
01/28/2010,11:04,1077.50,1077.75,1077.25,1077.75,1469,632,2101.00
01/28/2010,11:05,1077.75,1078.00,1077.25,1077.25,590,2478,3068.00
01/28/2010,11:06,1077.50,1078.00,1077.25,1078.00,1393,943,2336.00
01/28/2010,11:07,1078.00,1078.25,1077.75,1078.25,588,120,708.00
01/28/2010,11:08,1078.25,1078.50,1078.00,1078.00,973,2797,3770.00
01/28/2010,11:09,1078.00,1078.50,1078.00,1078.25,1717,2280,3997.00
01/28/2010,11:10,1078.25,1078.50,1078.00,1078.50,1266,918,2184.00
01/28/2010,11:11,1078.50,1079.00,1078.25,1078.75,2984,150,3134.00
01/28/2010,11:12,1078.75,1079.00,1078.50,1078.75,1391,2375,3766.00
01/28/2010,11:13,1078.75,1079.00,1078.00,1078.25,659,2718,3377.00
01/28/2010,11:14,1078.00,1078.25,1077.75,1077.75,422,2249,2671.00
01/28/2010,11:15,1078.00,1078.50,1078.00,1078.00,1991,572,2563.00
01/28/2010,11:16,1078.00,1078.50,1078.00,1078.25,672,668,1340.00
01/28/2010,11:17,1078.25,1078.25,1077.75,1078.00,564,946,1510.00
01/28/2010,11:18,1078.00,1078.50,1078.00,1078.25,1335,1017,2352.00
01/28/2010,11:19,1078.25,1078.25,1077.75,1078.00,133,1314,1447.00
01/28/2010,11:20,1077.75,1078.00,1077.50,1077.75,286,948,1234.00
01/28/2010,11:21,1077.50,1077.75,1076.25,1076.50,4863,8500,13363.00
01/28/2010,11:22,1076.50,1077.00,1076.25,1076.25,2196,3169,5365.00
01/28/2010,11:23,1076.50,1076.75,1076.25,1076.75,1864,2000,3864.00
01/28/2010,11:24,1076.50,1077.00,1075.75,1076.75,5350,5763,11113.00
01/28/2010,11:25,1076.50,1076.75,1076.25,1076.25,496,1262,1758.00
01/28/2010,11:26,1076.25,1076.50,1075.75,1076.00,1464,2330,3794.00
01/28/2010,11:27,1076.00,1076.50,1075.75,1076.25,926,1075,2001.00
01/28/2010,11:28,1076.25,1076.50,1076.00,1076.00,566,655,1221.00
01/28/2010,11:29,1076.25,1076.75,1076.25,1076.50,2577,670,3247.00
01/28/2010,11:30,1076.25,1076.75,1076.25,1076.50,2428,1226,3654.00
01/28/2010,11:31,1076.75,1076.75,1076.50,1076.75,215,1390,1605.00
01/28/2010,11:32,1076.75,1077.00,1076.50,1076.50,1343,187,1530.00
01/28/2010,11:33,1076.75,1077.00,1076.50,1077.00,642,1127,1769.00
01/28/2010,11:34,1077.00,1077.50,1076.75,1077.00,2377,1236,3613.00
01/28/2010,11:35,1077.00,1077.25,1076.75,1076.75,171,941,1112.00
01/28/2010,11:36,1076.75,1077.00,1076.50,1076.50,26,1634,1660.00
01/28/2010,11:37,1076.50,1077.00,1076.50,1076.50,1893,1072,2965.00
01/28/2010,11:38,1076.50,1077.50,1076.25,1077.25,4193,1433,5626.00
01/28/2010,11:39,1077.50,1078.00,1077.00,1077.75,3273,1023,4296.00
01/28/2010,11:40,1077.75,1078.00,1077.50,1077.75,1043,1381,2424.00
01/28/2010,11:41,1078.00,1078.25,1077.50,1077.75,2573,2054,4627.00
01/28/2010,11:42,1077.50,1077.75,1077.25,1077.25,278,2441,2719.00
01/28/2010,11:43,1077.50,1077.50,1077.00,1077.00,53,484,537.00
01/28/2010,11:44,1077.25,1077.25,1076.50,1076.50,347,2032,2379.00
01/28/2010,11:45,1076.50,1076.75,1076.50,1076.50,357,986,1343.00
01/28/2010,11:46,1076.50,1077.00,1076.25,1076.75,1120,1872,2992.00
01/28/2010,11:47,1076.75,1077.00,1076.50,1076.75,782,596,1378.00
01/28/2010,11:48,1076.75,1076.75,1076.25,1076.75,2163,1046,3209.00
01/28/2010,11:49,1076.75,1078.00,1076.75,1077.50,3328,748,4076.00
01/28/2010,11:50,1077.75,1078.25,1077.50,1077.75,2818,1372,4190.00
01/28/2010,11:51,1078.00,1078.50,1077.75,1078.25,3302,1163,4465.00
01/28/2010,11:52,1078.00,1078.75,1078.00,1078.50,3525,829,4354.00
01/28/2010,11:53,1078.25,1078.75,1078.00,1078.50,1685,1118,2803.00
01/28/2010,11:54,1078.50,1079.25,1078.50,1079.25,4127,337,4464.00
01/28/2010,11:55,1079.25,1079.75,1079.00,1079.25,5625,2667,8292.00
01/28/2010,11:56,1079.25,1079.50,1079.00,1079.50,1000,1343,2343.00
01/28/2010,11:57,1079.25,1079.75,1079.25,1079.75,3358,1877,5235.00
01/28/2010,11:58,1079.50,1080.00,1079.25,1079.50,3794,2257,6051.00
01/28/2010,11:59,1079.50,1079.50,1079.25,1079.25,724,1293,2017.00
01/28/2010,12:00,1079.25,1080.75,1079.25,1080.50,12126,4238,16364.00
01/28/2010,12:01,1080.75,1081.00,1080.25,1080.75,6758,3401,10159.00
01/28/2010,12:02,1081.00,1081.00,1080.25,1080.50,1947,2575,4522.00
01/28/2010,12:03,1080.50,1080.75,1080.00,1080.00,901,4232,5133.00
01/28/2010,12:04,1080.00,1080.50,1079.75,1079.75,767,1995,2762.00
01/28/2010,12:05,1079.75,1080.25,1079.50,1080.00,2764,3080,5844.00
01/28/2010,12:06,1080.25,1080.25,1079.75,1080.25,1302,913,2215.00
01/28/2010,12:07,1080.25,1080.50,1080.00,1080.25,526,254,780.00
01/28/2010,12:08,1080.25,1080.75,1080.00,1080.25,1194,776,1970.00
01/28/2010,12:09,1080.25,1081.75,1080.25,1081.25,5263,1799,7062.00
01/28/2010,12:10,1081.25,1081.50,1080.75,1081.00,832,1732,2564.00
01/28/2010,12:11,1081.25,1081.75,1081.00,1081.75,3264,929,4193.00
01/28/2010,12:12,1081.50,1081.75,1081.00,1081.25,562,1646,2208.00
01/28/2010,12:13,1081.00,1081.25,1080.75,1080.75,1106,1831,2937.00
01/28/2010,12:14,1081.00,1081.25,1080.50,1080.50,671,975,1646.00
01/28/2010,12:15,1080.50,1081.00,1080.25,1080.25,1074,1951,3025.00
01/28/2010,12:16,1080.25,1080.50,1079.75,1080.00,488,4797,5285.00
01/28/2010,12:17,1080.00,1081.00,1079.75,1080.75,2415,109,2524.00
01/28/2010,12:18,1081.00,1081.50,1080.50,1081.25,3254,409,3663.00
01/28/2010,12:19,1081.50,1081.50,1080.50,1080.75,2327,1820,4147.00
01/28/2010,12:20,1081.00,1081.50,1080.75,1081.25,1147,1580,2727.00
01/28/2010,12:21,1081.25,1082.75,1081.25,1082.00,8455,3965,12420.00
01/28/2010,12:22,1082.00,1082.25,1081.50,1082.25,2900,2573,5473.00
01/28/2010,12:23,1082.00,1082.25,1081.75,1081.75,1769,1100,2869.00
01/28/2010,12:24,1082.00,1082.25,1081.75,1082.00,2005,481,2486.00
01/28/2010,12:25,1082.00,1082.25,1081.75,1082.00,646,1497,2143.00
01/28/2010,12:26,1082.00,1082.25,1081.75,1082.00,346,398,744.00
01/28/2010,12:27,1082.25,1082.25,1081.50,1082.00,374,1722,2096.00
01/28/2010,12:28,1081.75,1082.75,1081.75,1082.75,5199,309,5508.00
01/28/2010,12:29,1082.75,1083.25,1082.50,1083.00,4141,3063,7204.00
01/28/2010,12:30,1083.00,1083.25,1082.25,1082.75,2079,3394,5473.00
01/28/2010,12:31,1083.00,1083.75,1082.75,1083.75,5481,1559,7040.00
01/28/2010,12:32,1083.75,1084.00,1083.50,1083.75,4967,3150,8117.00
01/28/2010,12:33,1083.75,1084.00,1083.50,1083.75,2451,1132,3583.00
01/28/2010,12:34,1083.50,1083.75,1083.50,1083.75,1157,1858,3015.00
01/28/2010,12:35,1083.50,1083.50,1082.75,1082.75,333,3634,3967.00
01/28/2010,12:36,1082.75,1083.50,1082.75,1083.25,1419,1168,2587.00
01/28/2010,12:37,1083.25,1083.25,1082.25,1082.50,391,4018,4409.00
01/28/2010,12:38,1082.50,1082.50,1082.25,1082.50,2485,783,3268.00
01/28/2010,12:39,1082.50,1082.75,1082.00,1082.50,889,2907,3796.00
01/28/2010,12:40,1082.50,1082.75,1082.25,1082.50,522,587,1109.00
01/28/2010,12:41,1082.50,1083.25,1082.50,1083.00,1548,679,2227.00
01/28/2010,12:42,1083.00,1083.50,1083.00,1083.50,3749,1235,4984.00
01/28/2010,12:43,1083.50,1083.75,1083.25,1083.75,1171,252,1423.00
01/28/2010,12:44,1083.50,1085.00,1083.50,1084.50,9198,4188,13386.00
01/28/2010,12:45,1084.50,1085.50,1084.50,1085.00,6213,4703,10916.00
01/28/2010,12:46,1085.00,1085.25,1084.25,1084.50,1519,4715,6234.00
01/28/2010,12:47,1084.75,1084.75,1084.25,1084.25,135,637,772.00
01/28/2010,12:48,1084.25,1084.50,1084.25,1084.50,300,1326,1626.00
01/28/2010,12:49,1084.50,1084.75,1084.00,1084.50,2406,1380,3786.00
01/28/2010,12:50,1084.50,1084.50,1084.00,1084.25,1224,1151,2375.00
01/28/2010,12:51,1084.25,1084.50,1084.00,1084.25,1475,1511,2986.00
01/28/2010,12:52,1084.25,1084.75,1084.25,1084.75,693,535,1228.00
01/28/2010,12:53,1084.75,1085.25,1084.50,1085.25,3394,365,3759.00
01/28/2010,12:54,1085.00,1085.50,1084.75,1084.75,2777,3105,5882.00
01/28/2010,12:55,1084.75,1085.00,1084.25,1084.50,1088,2351,3439.00
01/28/2010,12:56,1084.50,1084.50,1084.00,1084.00,576,2723,3299.00
01/28/2010,12:57,1084.25,1084.25,1082.75,1083.00,2421,9284,11705.00
01/28/2010,12:58,1083.00,1083.75,1083.00,1083.50,2701,763,3464.00
01/28/2010,12:59,1083.50,1083.50,1083.00,1083.50,1116,1289,2405.00
01/28/2010,13:00,1083.50,1083.50,1082.25,1082.50,2331,5883,8214.00
01/28/2010,13:01,1082.50,1082.75,1082.00,1082.25,3068,3658,6726.00
01/28/2010,13:02,1082.25,1083.00,1082.00,1083.00,2442,2150,4592.00
01/28/2010,13:03,1083.00,1083.00,1082.00,1082.25,161,1359,1520.00
01/28/2010,13:04,1082.25,1082.50,1081.75,1081.75,2110,2431,4541.00
01/28/2010,13:05,1082.00,1082.25,1081.75,1082.25,2406,785,3191.00
01/28/2010,13:06,1082.25,1082.50,1082.00,1082.25,1353,202,1555.00
01/28/2010,13:07,1082.25,1083.00,1082.00,1083.00,2040,147,2187.00
01/28/2010,13:08,1083.00,1083.25,1082.50,1083.00,2297,2572,4869.00
01/28/2010,13:09,1083.00,1083.00,1082.00,1082.75,1745,3509,5254.00
01/28/2010,13:10,1082.75,1083.00,1082.50,1082.50,410,185,595.00
01/28/2010,13:11,1082.50,1082.75,1082.00,1082.50,880,1431,2311.00
01/28/2010,13:12,1082.50,1082.50,1082.00,1082.25,158,811,969.00
01/28/2010,13:13,1082.25,1082.25,1080.25,1080.50,2389,11664,14053.00
01/28/2010,13:14,1080.50,1080.75,1079.50,1080.00,3978,6317,10295.00
01/28/2010,13:15,1080.00,1080.75,1080.00,1080.50,2911,1795,4706.00
01/28/2010,13:16,1080.50,1080.50,1080.00,1080.25,2992,3000,5992.00
01/28/2010,13:17,1080.25,1080.75,1080.25,1080.25,878,887,1765.00
01/28/2010,13:18,1080.25,1080.50,1079.00,1079.00,118,5554,5672.00
01/28/2010,13:19,1079.25,1079.25,1078.50,1078.75,3055,7526,10581.00
01/28/2010,13:20,1079.00,1079.50,1078.50,1079.50,2520,1066,3586.00
01/28/2010,13:21,1079.50,1080.25,1079.25,1080.25,3271,1060,4331.00
01/28/2010,13:22,1080.00,1080.75,1080.00,1080.50,2363,593,2956.00
01/28/2010,13:23,1080.25,1081.25,1080.25,1081.25,2386,312,2698.00
01/28/2010,13:24,1081.00,1082.00,1081.00,1081.25,3300,2283,5583.00
01/28/2010,13:25,1081.50,1082.00,1081.25,1082.00,2907,386,3293.00
01/28/2010,13:26,1082.00,1082.75,1081.50,1082.50,5253,2691,7944.00
01/28/2010,13:27,1082.50,1083.00,1082.00,1082.50,3095,1521,4616.00
01/28/2010,13:28,1082.50,1082.75,1082.25,1082.50,1001,1790,2791.00
01/28/2010,13:29,1082.50,1083.00,1082.25,1083.00,542,494,1036.00
01/28/2010,13:30,1082.75,1083.00,1082.50,1082.50,254,716,970.00
01/28/2010,13:31,1082.50,1082.75,1081.75,1081.75,1750,2415,4165.00
01/28/2010,13:32,1081.75,1082.25,1081.25,1081.25,2648,3195,5843.00
01/28/2010,13:33,1081.25,1082.25,1081.25,1081.75,2006,1192,3198.00
01/28/2010,13:34,1081.75,1082.00,1081.50,1082.00,761,208,969.00
01/28/2010,13:35,1082.00,1082.25,1081.75,1082.25,824,166,990.00
01/28/2010,13:36,1082.25,1082.50,1081.75,1082.00,799,1153,1952.00
01/28/2010,13:37,1082.00,1082.25,1081.75,1081.75,316,461,777.00
01/28/2010,13:38,1081.75,1082.00,1080.25,1080.50,1854,5125,6979.00
01/28/2010,13:39,1080.50,1081.25,1080.00,1080.50,2299,2839,5138.00
01/28/2010,13:40,1080.50,1081.00,1080.00,1081.00,2504,1971,4475.00
01/28/2010,13:41,1081.00,1081.25,1080.25,1080.25,1137,2095,3232.00
01/28/2010,13:42,1080.50,1081.25,1080.25,1081.25,1433,86,1519.00
01/28/2010,13:43,1081.00,1082.50,1081.00,1081.75,3105,1446,4551.00
01/28/2010,13:44,1081.75,1082.75,1081.75,1082.50,1417,978,2395.00
01/28/2010,13:45,1082.50,1082.50,1082.00,1082.50,492,771,1263.00
01/28/2010,13:46,1082.50,1082.75,1081.75,1081.75,1587,1581,3168.00
01/28/2010,13:47,1081.75,1082.00,1081.25,1082.00,1053,2221,3274.00
01/28/2010,13:48,1082.00,1083.00,1081.75,1083.00,3283,1289,4572.00
01/28/2010,13:49,1083.00,1083.00,1082.50,1082.75,1719,671,2390.00
01/28/2010,13:50,1082.75,1084.00,1082.75,1083.75,5135,1629,6764.00
01/28/2010,13:51,1083.75,1084.25,1083.50,1083.75,2541,3643,6184.00
01/28/2010,13:52,1083.75,1084.00,1083.25,1083.75,1817,1953,3770.00
01/28/2010,13:53,1083.75,1084.50,1083.50,1084.25,2867,755,3622.00
01/28/2010,13:54,1084.00,1084.25,1083.50,1083.50,321,2551,2872.00
01/28/2010,13:55,1083.75,1083.75,1083.50,1083.75,181,120,301.00
01/28/2010,13:56,1083.75,1084.00,1083.50,1084.00,1282,368,1650.00
01/28/2010,13:57,1084.00,1084.75,1083.75,1084.50,4385,1060,5445.00
01/28/2010,13:58,1084.75,1085.00,1083.75,1084.25,4875,4821,9696.00
01/28/2010,13:59,1084.25,1084.25,1084.00,1084.25,1558,580,2138.00
01/28/2010,14:00,1084.25,1084.25,1083.25,1083.25,472,4582,5054.00
01/28/2010,14:01,1083.25,1083.25,1082.75,1083.00,1330,3658,4988.00
01/28/2010,14:02,1083.25,1083.25,1083.00,1083.00,376,713,1089.00
01/28/2010,14:03,1083.00,1083.50,1082.75,1082.75,1400,1225,2625.00
01/28/2010,14:04,1082.75,1083.75,1082.75,1083.75,1791,544,2335.00
01/28/2010,14:05,1083.50,1084.25,1083.50,1084.00,2246,140,2386.00
01/28/2010,14:06,1084.25,1085.00,1084.00,1084.75,5420,2761,8181.00
01/28/2010,14:07,1084.75,1086.25,1084.75,1085.75,12345,5172,17517.00
01/28/2010,14:08,1085.50,1086.25,1085.50,1086.25,2269,2628,4897.00
01/28/2010,14:09,1086.25,1086.25,1085.50,1085.50,4411,2989,7400.00
01/28/2010,14:10,1085.50,1085.75,1085.50,1085.75,153,597,750.00
01/28/2010,14:11,1085.50,1087.00,1085.50,1087.00,7819,3089,10908.00
01/28/2010,14:12,1087.00,1087.00,1086.00,1086.25,2173,3211,5384.00
01/28/2010,14:13,1086.25,1086.50,1085.25,1085.25,2859,4581,7440.00
01/28/2010,14:14,1085.25,1086.00,1085.25,1085.75,1268,2753,4021.00
01/28/2010,14:15,1085.75,1085.75,1083.50,1083.75,2433,7752,10185.00
01/28/2010,14:16,1083.75,1084.50,1083.50,1084.25,2151,3820,5971.00
01/28/2010,14:17,1084.25,1084.50,1083.50,1084.00,563,3350,3913.00
01/28/2010,14:18,1083.75,1084.75,1083.75,1084.75,2277,613,2890.00
01/28/2010,14:19,1084.75,1084.75,1083.75,1083.75,2593,1641,4234.00
01/28/2010,14:20,1083.75,1085.00,1083.75,1084.75,2170,1175,3345.00
01/28/2010,14:21,1084.75,1086.00,1084.50,1085.75,2721,722,3443.00
01/28/2010,14:22,1085.75,1086.50,1085.50,1086.00,4958,1993,6951.00
01/28/2010,14:23,1086.00,1086.25,1085.50,1085.75,1955,2188,4143.00
01/28/2010,14:24,1086.00,1087.00,1085.75,1086.75,5059,1758,6817.00
01/28/2010,14:25,1087.00,1087.75,1086.50,1087.75,5486,3568,9054.00
01/28/2010,14:26,1087.50,1087.75,1085.75,1086.00,4729,6560,11289.00
01/28/2010,14:27,1086.00,1086.50,1085.50,1086.25,1149,2549,3698.00
01/28/2010,14:28,1086.25,1086.25,1085.50,1086.00,2972,2477,5449.00
01/28/2010,14:29,1086.00,1086.25,1085.75,1085.75,764,778,1542.00
01/28/2010,14:30,1085.75,1086.00,1085.25,1085.75,1906,996,2902.00
01/28/2010,14:31,1085.75,1086.25,1085.25,1086.25,2412,1187,3599.00
01/28/2010,14:32,1086.25,1086.50,1085.50,1086.00,1711,1395,3106.00
01/28/2010,14:33,1086.00,1086.50,1085.75,1086.00,1515,943,2458.00
01/28/2010,14:34,1086.00,1086.50,1085.75,1086.00,1317,1442,2759.00
01/28/2010,14:35,1086.25,1086.75,1086.00,1086.75,1492,255,1747.00
01/28/2010,14:36,1086.50,1086.75,1085.50,1085.50,702,3174,3876.00
01/28/2010,14:37,1085.50,1085.75,1085.00,1085.50,2167,2852,5019.00
01/28/2010,14:38,1085.50,1085.75,1085.25,1085.25,1788,877,2665.00
01/28/2010,14:39,1085.25,1085.50,1085.00,1085.50,877,1050,1927.00
01/28/2010,14:40,1085.50,1088.00,1085.25,1087.75,9559,2264,11823.00
01/28/2010,14:41,1088.00,1088.75,1086.50,1087.00,9871,7533,17404.00
01/28/2010,14:42,1087.00,1088.00,1086.75,1088.00,5063,3701,8764.00
01/28/2010,14:43,1088.00,1088.00,1085.00,1085.25,5128,14419,19547.00
01/28/2010,14:44,1085.50,1086.50,1085.25,1085.50,4253,3097,7350.00
01/28/2010,14:45,1085.75,1086.25,1085.00,1085.75,3818,6721,10539.00
01/28/2010,14:46,1086.00,1086.00,1085.50,1085.50,1962,2010,3972.00
01/28/2010,14:47,1085.50,1085.75,1083.00,1083.00,5690,13164,18854.00
01/28/2010,14:48,1083.00,1084.25,1082.75,1083.50,6330,7525,13855.00
01/28/2010,14:49,1083.75,1084.75,1083.75,1084.00,5093,2083,7176.00
01/28/2010,14:50,1084.25,1084.25,1082.25,1082.75,5696,8352,14048.00
01/28/2010,14:51,1082.75,1083.50,1082.50,1083.00,5407,4668,10075.00
01/28/2010,14:52,1083.00,1083.75,1082.75,1083.00,3812,4367,8179.00
01/28/2010,14:53,1083.00,1083.50,1083.00,1083.25,438,2264,2702.00
01/28/2010,14:54,1083.25,1083.50,1082.00,1082.50,2818,6956,9774.00
01/28/2010,14:55,1082.50,1082.75,1081.00,1081.00,5695,12722,18417.00
01/28/2010,14:56,1081.25,1081.50,1080.50,1080.75,5012,9996,15008.00
01/28/2010,14:57,1081.00,1082.00,1080.75,1081.50,6443,4430,10873.00
01/28/2010,14:58,1081.50,1082.25,1081.25,1081.75,5580,4097,9677.00
01/28/2010,14:59,1081.75,1082.00,1081.50,1082.00,7064,3227,10291.00
01/28/2010,15:00,1082.00,1082.00,1080.50,1080.75,14791,25693,40484.00
01/28/2010,15:01,1081.00,1082.00,1080.50,1081.25,18628,18371,36999.00
01/28/2010,15:02,1081.25,1081.50,1080.25,1080.50,4743,9701,14444.00
01/28/2010,15:03,1080.25,1080.75,1080.00,1080.25,4280,6068,10348.00
01/28/2010,15:04,1080.00,1080.25,1078.75,1079.50,5920,12765,18685.00
01/28/2010,15:05,1079.50,1079.75,1079.00,1079.75,2627,3624,6251.00
01/28/2010,15:06,1079.75,1081.00,1079.50,1080.75,12814,4075,16889.00
01/28/2010,15:07,1080.75,1081.75,1080.25,1080.25,7619,5891,13510.00
01/28/2010,15:08,1080.50,1081.75,1080.25,1081.50,5443,2700,8143.00
01/28/2010,15:09,1081.50,1081.75,1080.25,1081.50,2873,3712,6585.00
01/28/2010,15:10,1081.50,1081.50,1080.50,1080.50,2902,3812,6714.00
01/28/2010,15:11,1080.75,1080.75,1080.00,1080.25,2544,3974,6518.00
01/28/2010,15:12,1080.50,1081.00,1080.25,1080.50,2641,2477,5118.00
01/28/2010,15:13,1080.50,1081.00,1080.25,1080.75,2434,1052,3486.00
01/28/2010,15:14,1081.00,1081.00,1080.50,1080.50,1045,1490,2535.00
01/28/2010,15:15,1080.75,1080.75,1078.25,1078.75,3762,9449,13211.00
01/28/2010,15:31,1081.00,1082.75,1080.75,1082.50,2687,1000,3687.00
01/28/2010,15:32,1082.50,1083.50,1082.25,1083.25,1378,584,1962.00
01/28/2010,15:33,1083.50,1083.75,1083.00,1083.00,689,658,1347.00
01/28/2010,15:34,1083.25,1083.25,1082.75,1083.00,213,452,665.00
01/28/2010,15:35,1083.00,1083.25,1082.50,1082.75,316,329,645.00
01/28/2010,15:36,1082.75,1082.75,1082.50,1082.75,127,57,184.00
01/28/2010,15:37,1082.75,1083.00,1082.75,1082.75,50,10,60.00
01/28/2010,15:38,1083.00,1083.00,1082.50,1082.75,558,246,804.00
01/28/2010,15:39,1082.75,1083.00,1082.50,1082.50,8,207,215.00
01/28/2010,15:40,1082.50,1082.75,1082.50,1082.75,202,117,319.00
01/28/2010,15:41,1082.75,1082.75,1082.00,1082.50,64,347,411.00
01/28/2010,15:42,1082.25,1082.50,1082.25,1082.50,11,70,81.00
01/28/2010,15:43,1082.25,1082.50,1082.25,1082.50,338,6,344.00
01/28/2010,15:44,1082.50,1082.50,1082.25,1082.25,52,140,192.00
01/28/2010,15:45,1082.25,1082.50,1082.25,1082.25,17,76,93.00
01/28/2010,15:46,1082.50,1082.50,1082.25,1082.25,2,5,7.00
01/28/2010,15:47,1082.25,1082.50,1082.25,1082.50,44,21,65.00
01/28/2010,15:48,1082.50,1082.50,1082.25,1082.50,16,204,220.00
01/28/2010,15:49,1082.50,1082.50,1082.25,1082.50,9,2,11.00
01/28/2010,15:50,1082.25,1082.50,1082.25,1082.25,1,604,605.00
01/28/2010,15:51,1082.25,1082.50,1082.25,1082.50,6,28,34.00
01/28/2010,15:52,1082.25,1082.25,1082.25,1082.25,0,18,18.00
01/28/2010,15:53,1082.25,1082.25,1082.00,1082.00,0,201,201.00
01/28/2010,15:54,1082.25,1082.25,1081.25,1081.25,58,989,1047.00
01/28/2010,15:55,1081.50,1081.50,1081.25,1081.25,12,200,212.00
01/28/2010,15:56,1081.25,1081.50,1081.25,1081.50,278,13,291.00
01/28/2010,15:57,1081.50,1081.75,1081.25,1081.75,108,1,109.00
01/28/2010,15:58,1081.50,1081.75,1081.50,1081.75,214,227,441.00
01/28/2010,15:59,1082.00,1082.00,1081.75,1081.75,97,29,126.00
01/28/2010,16:00,1081.75,1082.50,1081.75,1082.25,202,259,461.00
01/28/2010,17:01,1080.75,1080.75,1080.25,1080.75,268,349,617.00
01/28/2010,17:02,1080.50,1080.75,1079.50,1079.50,183,702,885.00
01/28/2010,17:03,1079.75,1079.75,1079.00,1079.25,122,606,728.00
01/28/2010,17:04,1079.50,1079.50,1079.25,1079.50,274,2,276.00
01/28/2010,17:05,1079.50,1079.50,1079.25,1079.50,30,91,121.00
01/28/2010,17:06,1079.50,1079.50,1079.25,1079.25,1,20,21.00
01/28/2010,17:07,1079.50,1079.50,1079.25,1079.25,9,50,59.00
01/28/2010,17:08,1079.25,1079.25,1079.25,1079.25,0,114,114.00
01/28/2010,17:09,1079.25,1079.25,1078.75,1079.00,235,194,429.00
01/28/2010,17:10,1079.00,1079.00,1078.50,1079.00,104,107,211.00
01/28/2010,17:11,1079.00,1079.00,1078.75,1078.75,28,8,36.00
01/28/2010,17:12,1079.00,1079.50,1079.00,1079.00,378,63,441.00
01/28/2010,17:13,1079.00,1079.00,1078.75,1078.75,0,189,189.00
01/28/2010,17:14,1078.75,1079.00,1078.75,1079.00,20,77,97.00
01/28/2010,17:15,1078.75,1079.00,1078.75,1078.75,2,56,58.00
01/28/2010,17:16,1078.75,1078.75,1078.25,1078.50,14,190,204.00
01/28/2010,17:17,1078.25,1078.50,1078.25,1078.25,15,62,77.00
01/28/2010,17:18,1078.50,1078.50,1078.00,1078.00,40,411,451.00
01/28/2010,17:19,1077.75,1078.00,1077.50,1077.75,66,288,354.00
01/28/2010,17:20,1077.75,1078.00,1077.75,1077.75,82,7,89.00
01/28/2010,17:21,1078.00,1078.00,1077.50,1078.00,34,52,86.00
01/28/2010,17:22,1077.75,1078.00,1077.00,1077.00,22,454,476.00
01/28/2010,17:23,1077.00,1077.50,1077.00,1077.50,215,29,244.00
01/28/2010,17:24,1077.50,1077.50,1077.00,1077.25,20,167,187.00
01/28/2010,17:25,1077.50,1077.50,1077.25,1077.50,64,3,67.00
01/28/2010,17:26,1077.25,1077.50,1077.25,1077.50,50,118,168.00
01/28/2010,17:27,1077.50,1077.50,1077.25,1077.25,20,86,106.00
01/28/2010,17:28,1077.25,1077.50,1076.75,1077.25,44,502,546.00
01/28/2010,17:29,1077.00,1077.25,1077.00,1077.00,4,7,11.00
01/28/2010,17:30,1077.00,1077.50,1077.00,1077.00,117,149,266.00
01/28/2010,17:31,1077.25,1077.25,1076.50,1076.50,18,517,535.00
01/28/2010,17:32,1076.75,1076.75,1076.25,1076.75,87,247,334.00
01/28/2010,17:33,1076.75,1077.25,1076.75,1077.25,236,66,302.00
01/28/2010,17:34,1077.00,1077.75,1077.00,1077.25,256,167,423.00
01/28/2010,17:35,1077.50,1077.50,1076.75,1077.00,13,259,272.00
01/28/2010,17:36,1077.00,1077.25,1076.75,1077.25,178,113,291.00
01/28/2010,17:37,1077.25,1077.25,1077.00,1077.00,3,3,6.00
01/28/2010,17:38,1077.25,1077.50,1077.00,1077.25,102,144,246.00
01/28/2010,17:39,1077.50,1078.25,1077.50,1077.75,376,94,470.00
01/28/2010,17:40,1078.00,1078.00,1077.50,1077.50,8,58,66.00
01/28/2010,17:41,1077.50,1077.75,1077.50,1077.50,29,7,36.00
01/28/2010,17:42,1077.75,1078.00,1077.75,1077.75,10,7,17.00
01/28/2010,17:43,1077.75,1077.75,1077.00,1077.50,21,219,240.00
01/28/2010,17:44,1077.25,1077.50,1077.00,1077.00,3,27,30.00
01/28/2010,17:45,1077.25,1077.25,1077.00,1077.00,12,16,28.00
01/28/2010,17:46,1077.25,1077.25,1077.00,1077.00,24,6,30.00
01/28/2010,17:47,1077.00,1077.25,1077.00,1077.00,62,5,67.00
01/28/2010,17:48,1077.25,1077.25,1077.00,1077.25,235,3,238.00
01/28/2010,17:49,1077.25,1077.50,1077.25,1077.50,189,56,245.00
01/28/2010,17:50,1077.50,1078.00,1077.50,1078.00,280,82,362.00
01/28/2010,17:51,1078.00,1078.25,1078.00,1078.00,232,12,244.00
01/28/2010,17:52,1078.25,1078.75,1078.00,1078.50,221,146,367.00
01/28/2010,17:53,1078.25,1078.75,1078.25,1078.75,117,108,225.00
01/28/2010,17:54,1078.75,1079.00,1078.75,1079.00,216,11,227.00
01/28/2010,17:55,1079.00,1079.00,1078.75,1079.00,2,15,17.00
01/28/2010,17:56,1078.75,1078.75,1078.50,1078.50,3,71,74.00
01/28/2010,17:57,1078.50,1078.50,1078.25,1078.50,119,82,201.00
01/28/2010,17:58,1078.50,1078.75,1078.50,1078.75,139,2,141.00
01/28/2010,17:59,1078.50,1078.50,1078.25,1078.25,0,125,125.00
01/28/2010,18:00,1078.25,1078.25,1077.50,1077.75,105,466,571.00
01/28/2010,18:01,1077.75,1078.25,1077.75,1077.75,242,74,316.00
01/28/2010,18:02,1077.75,1077.75,1077.50,1077.50,52,81,133.00
01/28/2010,18:03,1077.50,1077.75,1077.50,1077.50,55,68,123.00
01/28/2010,18:04,1077.75,1078.00,1077.25,1078.00,174,51,225.00
01/28/2010,18:05,1077.75,1078.00,1077.25,1077.50,33,210,243.00
01/28/2010,18:06,1077.50,1077.50,1077.25,1077.25,17,31,48.00
01/28/2010,18:07,1077.50,1077.75,1077.25,1077.50,115,26,141.00
01/28/2010,18:08,1077.50,1077.75,1077.25,1077.50,104,46,150.00
01/28/2010,18:09,1077.25,1077.50,1077.25,1077.25,17,98,115.00
01/28/2010,18:10,1077.50,1077.50,1077.25,1077.25,26,20,46.00
01/28/2010,18:11,1077.25,1077.75,1077.25,1077.25,21,31,52.00
01/28/2010,18:12,1077.25,1077.50,1077.25,1077.25,77,55,132.00
01/28/2010,18:13,1077.25,1077.50,1077.25,1077.25,7,33,40.00
01/28/2010,18:14,1077.25,1077.50,1077.25,1077.50,140,29,169.00
01/28/2010,18:15,1077.50,1077.50,1077.25,1077.50,85,110,195.00
01/28/2010,18:16,1077.50,1078.00,1077.50,1078.00,203,17,220.00
01/28/2010,18:17,1078.00,1078.00,1077.25,1077.50,269,230,499.00
01/28/2010,18:18,1077.50,1078.00,1077.25,1077.25,251,364,615.00
01/28/2010,18:19,1077.50,1078.00,1077.00,1077.25,310,180,490.00
01/28/2010,18:20,1077.25,1077.50,1077.00,1077.00,98,186,284.00
01/28/2010,18:21,1077.00,1077.25,1076.50,1076.75,441,1034,1475.00
01/28/2010,18:22,1077.00,1077.50,1076.75,1077.25,1246,1147,2393.00
01/28/2010,18:23,1077.00,1077.50,1076.25,1076.75,2304,2285,4589.00
01/28/2010,18:24,1077.00,1077.25,1076.50,1076.75,786,799,1585.00
01/28/2010,18:25,1076.50,1076.75,1076.50,1076.75,152,99,251.00
01/28/2010,18:26,1076.75,1076.75,1076.25,1076.25,47,411,458.00
01/28/2010,18:27,1076.25,1076.50,1076.00,1076.50,39,621,660.00
01/28/2010,18:28,1076.25,1077.00,1076.00,1076.75,673,381,1054.00
01/28/2010,18:29,1076.75,1077.00,1076.50,1077.00,737,202,939.00
01/28/2010,18:30,1077.00,1077.00,1076.50,1076.75,46,131,177.00
01/28/2010,18:31,1076.75,1076.75,1076.50,1076.75,73,240,313.00
01/28/2010,18:32,1076.75,1076.75,1076.75,1076.75,110,0,110.00
01/28/2010,18:33,1076.75,1077.00,1076.75,1077.00,57,0,57.00
01/28/2010,18:34,1076.75,1076.75,1076.25,1076.25,4,348,352.00
01/28/2010,18:35,1076.25,1076.25,1075.25,1075.25,177,1365,1542.00
01/28/2010,18:36,1075.25,1075.75,1075.00,1075.75,348,235,583.00
01/28/2010,18:37,1075.50,1076.00,1075.50,1075.75,136,70,206.00
01/28/2010,18:38,1076.00,1076.25,1075.75,1076.00,309,154,463.00
01/28/2010,18:39,1076.00,1076.00,1075.25,1075.50,24,252,276.00
01/28/2010,18:40,1075.50,1076.00,1075.50,1075.75,135,14,149.00
01/28/2010,18:41,1075.50,1076.00,1075.50,1075.50,22,176,198.00
01/28/2010,18:42,1075.50,1075.75,1075.50,1075.75,121,79,200.00
01/28/2010,18:43,1075.75,1075.75,1075.25,1075.50,108,249,357.00
01/28/2010,18:44,1075.50,1075.75,1075.50,1075.50,34,7,41.00
01/28/2010,18:45,1075.50,1075.75,1075.50,1075.75,28,10,38.00
01/28/2010,18:46,1075.75,1076.25,1075.75,1076.00,323,6,329.00
01/28/2010,18:47,1076.00,1076.50,1076.00,1076.50,273,29,302.00
01/28/2010,18:48,1076.50,1076.75,1076.50,1076.75,265,2,267.00
01/28/2010,18:49,1076.50,1076.75,1076.50,1076.75,12,31,43.00
01/28/2010,18:50,1076.50,1076.50,1076.00,1076.00,6,189,195.00
01/28/2010,18:51,1076.00,1076.25,1076.00,1076.25,12,6,18.00
01/28/2010,18:52,1076.00,1076.25,1076.00,1076.25,31,134,165.00
01/28/2010,18:53,1076.00,1076.00,1076.00,1076.00,0,129,129.00
01/28/2010,18:54,1076.25,1076.25,1076.00,1076.00,9,1,10.00
01/28/2010,18:55,1076.00,1076.25,1076.00,1076.00,3,22,25.00
01/28/2010,18:56,1076.00,1076.25,1076.00,1076.00,10,34,44.00
01/28/2010,18:57,1076.00,1076.25,1076.00,1076.00,29,26,55.00
01/28/2010,18:58,1076.00,1076.25,1075.75,1076.25,123,56,179.00
01/28/2010,18:59,1076.50,1076.75,1076.00,1076.25,111,261,372.00
01/28/2010,19:00,1076.25,1076.50,1076.25,1076.50,46,1,47.00
01/28/2010,19:01,1076.25,1076.50,1076.25,1076.50,31,2,33.00
01/28/2010,19:02,1076.50,1076.75,1076.25,1076.75,35,13,48.00
01/28/2010,19:03,1076.50,1077.00,1076.50,1077.00,121,49,170.00
01/28/2010,19:04,1077.00,1077.00,1076.75,1077.00,145,11,156.00
01/28/2010,19:05,1076.75,1077.00,1076.50,1076.75,94,161,255.00
01/28/2010,19:06,1076.50,1076.50,1076.00,1076.50,40,292,332.00
01/28/2010,19:07,1076.50,1076.50,1076.00,1076.25,24,79,103.00
01/28/2010,19:08,1076.00,1076.25,1076.00,1076.25,48,25,73.00
01/28/2010,19:09,1076.50,1076.50,1076.25,1076.50,6,3,9.00
01/28/2010,19:10,1076.50,1076.50,1076.25,1076.25,15,7,22.00
01/28/2010,19:11,1076.50,1076.50,1076.25,1076.25,20,84,104.00
01/28/2010,19:12,1076.25,1076.75,1076.00,1076.75,157,28,185.00
01/28/2010,19:13,1076.75,1077.25,1076.75,1077.25,212,1,213.00
01/28/2010,19:14,1077.00,1077.00,1076.75,1076.75,1,225,226.00
01/28/2010,19:15,1077.00,1077.00,1076.50,1076.75,51,20,71.00
01/28/2010,19:16,1076.75,1076.75,1076.50,1076.50,1,49,50.00
01/28/2010,19:17,1076.50,1076.50,1076.25,1076.25,32,4,36.00
01/28/2010,19:18,1076.25,1076.25,1076.25,1076.25,0,14,14.00
01/28/2010,19:19,1076.25,1076.25,1076.00,1076.25,8,36,44.00
01/28/2010,19:20,1076.25,1076.25,1076.00,1076.25,178,1,179.00
01/28/2010,19:21,1076.00,1076.25,1076.00,1076.25,124,8,132.00
01/28/2010,19:22,1076.25,1076.25,1076.25,1076.25,100,0,100.00
01/28/2010,19:23,1076.50,1076.50,1076.25,1076.50,24,51,75.00
01/28/2010,19:24,1076.25,1076.50,1076.25,1076.50,321,4,325.00
01/28/2010,19:25,1076.50,1076.50,1076.25,1076.25,3,280,283.00
01/28/2010,19:26,1076.25,1076.50,1076.25,1076.25,16,60,76.00
01/28/2010,19:27,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/28/2010,19:28,1076.25,1076.50,1076.25,1076.50,6,20,26.00
01/28/2010,19:29,1076.50,1076.50,1076.25,1076.50,11,1,12.00
01/28/2010,19:30,1076.50,1076.50,1076.25,1076.50,99,4,103.00
01/28/2010,19:31,1076.50,1076.75,1076.50,1076.75,45,6,51.00
01/28/2010,19:32,1076.75,1076.75,1076.75,1076.75,7,0,7.00
01/28/2010,19:33,1076.75,1076.75,1076.75,1076.75,13,0,13.00
01/28/2010,19:34,1076.75,1076.75,1076.75,1076.75,9,0,9.00
01/28/2010,19:35,1076.75,1076.75,1076.50,1076.50,16,93,109.00
01/28/2010,19:36,1076.75,1076.75,1076.25,1076.50,27,52,79.00
01/28/2010,19:37,1076.50,1076.75,1076.50,1076.50,1,87,88.00
01/28/2010,19:38,1076.50,1076.75,1076.25,1076.50,3,7,10.00
01/28/2010,19:39,1076.50,1076.75,1076.50,1076.75,58,0,58.00
01/28/2010,19:40,1076.75,1076.75,1076.50,1076.50,48,73,121.00
01/28/2010,19:41,1076.50,1076.75,1076.50,1076.75,36,17,53.00
01/28/2010,19:42,1076.75,1076.75,1076.50,1076.50,3,1,4.00
01/28/2010,19:43,1076.75,1076.75,1076.75,1076.75,4,0,4.00
01/28/2010,19:44,1076.75,1076.75,1076.50,1076.75,6,30,36.00
01/28/2010,19:45,1076.75,1077.00,1076.75,1076.75,306,11,317.00
01/28/2010,19:46,1076.75,1077.00,1076.75,1077.00,23,79,102.00
01/28/2010,19:47,1076.75,1077.00,1076.75,1076.75,13,87,100.00
01/28/2010,19:48,1077.00,1077.00,1077.00,1077.00,1,0,1.00
01/28/2010,19:49,1076.75,1077.00,1076.75,1077.00,455,7,462.00
01/28/2010,19:50,1077.00,1077.25,1077.00,1077.25,215,0,215.00
01/28/2010,19:51,1077.25,1077.50,1077.25,1077.50,20,27,47.00
01/28/2010,19:52,1077.50,1077.50,1077.25,1077.50,15,10,25.00
01/28/2010,19:53,1077.50,1077.50,1077.25,1077.50,11,14,25.00
01/28/2010,19:54,1077.25,1077.50,1077.25,1077.25,5,6,11.00
01/28/2010,19:55,1077.25,1077.50,1077.25,1077.25,16,4,20.00
01/28/2010,19:56,1077.25,1077.50,1077.25,1077.25,76,2,78.00
01/28/2010,19:57,1077.25,1077.50,1077.25,1077.25,3,3,6.00
01/28/2010,19:58,1077.25,1077.50,1077.25,1077.25,5,22,27.00
01/28/2010,19:59,1077.50,1077.50,1077.25,1077.25,3,2,5.00
01/28/2010,20:00,1077.50,1077.50,1077.25,1077.25,30,2,32.00
01/28/2010,20:01,1077.50,1078.25,1077.50,1078.00,989,23,1012.00
01/28/2010,20:02,1078.00,1078.00,1077.75,1078.00,16,280,296.00
01/28/2010,20:03,1078.00,1078.25,1078.00,1078.00,99,57,156.00
01/28/2010,20:04,1077.75,1078.50,1077.75,1078.25,139,17,156.00
01/28/2010,20:05,1078.50,1078.50,1078.25,1078.50,18,7,25.00
01/28/2010,20:06,1078.25,1078.25,1078.00,1078.00,152,223,375.00
01/28/2010,20:07,1078.00,1078.25,1078.00,1078.00,2,67,69.00
01/28/2010,20:08,1078.00,1078.25,1078.00,1078.00,25,31,56.00
01/28/2010,20:09,1078.25,1078.25,1078.00,1078.25,24,10,34.00
01/28/2010,20:10,1078.25,1078.75,1078.00,1078.50,618,149,767.00
01/28/2010,20:11,1078.25,1078.75,1078.00,1078.75,446,442,888.00
01/28/2010,20:12,1078.75,1078.75,1077.75,1078.25,237,285,522.00
01/28/2010,20:13,1078.25,1078.25,1078.25,1078.25,2,0,2.00
01/28/2010,20:14,1078.25,1078.50,1077.75,1077.75,31,82,113.00
01/28/2010,20:15,1078.00,1078.00,1077.75,1078.00,15,27,42.00
01/28/2010,20:16,1078.00,1078.25,1078.00,1078.25,32,0,32.00
01/28/2010,20:17,1078.25,1078.75,1078.25,1078.75,131,0,131.00
01/28/2010,20:18,1078.50,1078.75,1078.50,1078.75,61,2,63.00
01/28/2010,20:19,1078.50,1079.25,1078.50,1079.25,468,48,516.00
01/28/2010,20:20,1079.25,1079.25,1078.75,1078.75,14,61,75.00
01/28/2010,20:21,1079.00,1079.00,1079.00,1079.00,4,0,4.00
01/28/2010,20:22,1079.00,1079.00,1079.00,1079.00,46,0,46.00
01/28/2010,20:23,1079.00,1079.25,1078.75,1078.75,17,58,75.00
01/28/2010,20:24,1079.00,1079.00,1079.00,1079.00,17,0,17.00
01/28/2010,20:25,1079.00,1079.00,1079.00,1079.00,2,0,2.00
01/28/2010,20:26,1078.75,1079.00,1078.75,1079.00,2,2,4.00
01/28/2010,20:27,1078.75,1079.00,1078.75,1078.75,6,7,13.00
01/28/2010,20:28,1078.75,1078.75,1078.75,1078.75,0,1,1.00
01/28/2010,20:29,1079.00,1079.00,1078.75,1078.75,25,27,52.00
01/28/2010,20:30,1078.75,1079.00,1078.75,1079.00,180,8,188.00
01/28/2010,20:31,1079.00,1079.00,1078.50,1078.50,2,118,120.00
01/28/2010,20:32,1078.75,1078.75,1078.50,1078.50,3,8,11.00
01/28/2010,20:33,1078.50,1078.75,1078.50,1078.50,1,6,7.00
01/28/2010,20:34,1078.50,1078.75,1078.25,1078.25,1,92,93.00
01/28/2010,20:35,1078.25,1078.50,1077.75,1077.75,14,173,187.00
01/28/2010,20:36,1078.00,1078.50,1078.00,1078.50,123,0,123.00
01/28/2010,20:37,1078.25,1078.50,1078.25,1078.50,46,2,48.00
01/28/2010,20:38,1078.50,1078.75,1078.50,1078.75,11,0,11.00
01/28/2010,20:39,1078.75,1078.75,1078.25,1078.50,14,86,100.00
01/28/2010,20:40,1078.25,1078.25,1078.00,1078.25,3,194,197.00
01/28/2010,20:41,1078.25,1078.25,1077.75,1078.00,49,62,111.00
01/28/2010,20:42,1078.00,1078.25,1077.75,1078.25,150,39,189.00
01/28/2010,20:43,1078.25,1078.25,1078.00,1078.00,5,53,58.00
01/28/2010,20:44,1078.25,1078.25,1078.00,1078.00,8,51,59.00
01/28/2010,20:45,1078.25,1078.25,1078.00,1078.25,20,6,26.00
01/28/2010,20:46,1078.00,1078.25,1078.00,1078.25,27,181,208.00
01/28/2010,20:47,1078.00,1078.50,1078.00,1078.50,144,39,183.00
01/28/2010,20:48,1078.50,1079.50,1078.25,1079.25,484,237,721.00
01/28/2010,20:49,1079.25,1079.50,1078.75,1079.50,206,60,266.00
01/28/2010,20:50,1079.50,1079.75,1079.25,1079.25,129,283,412.00
01/28/2010,20:51,1079.25,1079.25,1079.00,1079.00,0,24,24.00
01/28/2010,20:52,1079.25,1079.25,1078.75,1079.00,131,77,208.00
01/28/2010,20:53,1079.00,1079.00,1079.00,1079.00,14,0,14.00
01/28/2010,20:54,1078.75,1079.00,1078.50,1078.75,57,61,118.00
01/28/2010,20:55,1079.00,1079.00,1078.75,1079.00,173,2,175.00
01/28/2010,20:56,1079.00,1079.25,1079.00,1079.00,41,59,100.00
01/28/2010,20:57,1079.00,1079.00,1079.00,1079.00,0,25,25.00
01/28/2010,20:58,1079.25,1079.25,1079.00,1079.25,14,7,21.00
01/28/2010,20:59,1079.00,1079.00,1079.00,1079.00,0,55,55.00
01/28/2010,21:00,1079.00,1079.25,1078.75,1079.25,5,46,51.00
01/28/2010,21:01,1079.25,1079.25,1078.75,1079.25,115,36,151.00
01/28/2010,21:02,1079.00,1079.25,1079.00,1079.00,1,2,3.00
01/28/2010,21:03,1079.00,1079.00,1078.75,1079.00,3,18,21.00
01/28/2010,21:04,1079.00,1079.25,1078.75,1079.00,84,3,87.00
01/28/2010,21:05,1079.25,1079.25,1079.00,1079.00,7,2,9.00
01/28/2010,21:06,1079.00,1079.25,1079.00,1079.25,2,77,79.00
01/28/2010,21:07,1079.00,1079.50,1079.00,1079.25,146,5,151.00
01/28/2010,21:08,1079.25,1079.50,1079.25,1079.25,2,6,8.00
01/28/2010,21:09,1079.50,1079.75,1079.25,1079.50,71,3,74.00
01/28/2010,21:10,1079.75,1079.75,1079.50,1079.75,196,1,197.00
01/28/2010,21:11,1079.75,1080.00,1079.50,1079.75,118,59,177.00
01/28/2010,21:12,1079.75,1080.00,1079.75,1080.00,144,11,155.00
01/28/2010,21:13,1080.00,1080.25,1079.75,1080.00,324,30,354.00
01/28/2010,21:14,1080.00,1080.25,1079.50,1079.75,259,238,497.00
01/28/2010,21:15,1079.75,1079.75,1079.75,1079.75,43,0,43.00
01/28/2010,21:16,1080.00,1080.00,1079.50,1079.50,11,79,90.00
01/28/2010,21:17,1079.75,1080.00,1079.50,1079.75,61,58,119.00
01/28/2010,21:18,1079.75,1079.75,1079.50,1079.75,8,1,9.00
01/28/2010,21:19,1079.50,1080.00,1079.50,1080.00,100,1,101.00
01/28/2010,21:20,1080.00,1080.25,1080.00,1080.00,118,21,139.00
01/28/2010,21:21,1080.25,1080.25,1080.25,1080.25,123,0,123.00
01/28/2010,21:22,1080.25,1080.25,1080.00,1080.25,93,5,98.00
01/28/2010,21:23,1080.00,1080.25,1080.00,1080.00,3,208,211.00
01/28/2010,21:24,1080.00,1080.00,1079.25,1079.75,108,264,372.00
01/28/2010,21:25,1079.75,1080.00,1079.75,1080.00,14,0,14.00
01/28/2010,21:26,1079.75,1080.00,1079.75,1080.00,3,9,12.00
01/28/2010,21:27,1080.00,1080.00,1079.75,1080.00,103,1,104.00
01/28/2010,21:28,1080.00,1080.00,1079.75,1079.75,9,28,37.00
01/28/2010,21:29,1079.75,1080.00,1079.75,1080.00,7,58,65.00
01/28/2010,21:30,1080.00,1080.00,1079.75,1080.00,15,7,22.00
01/28/2010,21:31,1079.75,1080.00,1079.75,1079.75,29,52,81.00
01/28/2010,21:32,1079.75,1080.00,1079.75,1079.75,26,33,59.00
01/28/2010,21:33,1080.00,1080.25,1079.75,1080.25,106,32,138.00
01/28/2010,21:34,1080.00,1080.25,1080.00,1080.00,69,36,105.00
01/28/2010,21:35,1080.25,1080.25,1079.75,1080.00,10,126,136.00
01/28/2010,21:36,1079.75,1080.25,1079.75,1080.00,45,46,91.00
01/28/2010,21:37,1080.00,1080.25,1080.00,1080.00,49,97,146.00
01/28/2010,21:38,1080.00,1080.25,1080.00,1080.00,138,91,229.00
01/28/2010,21:39,1080.00,1080.25,1079.75,1080.25,59,31,90.00
01/28/2010,21:40,1080.25,1080.25,1079.75,1080.00,20,143,163.00
01/28/2010,21:41,1079.75,1080.00,1079.75,1079.75,25,10,35.00
01/28/2010,21:42,1080.00,1080.00,1079.75,1080.00,50,3,53.00
01/28/2010,21:43,1080.00,1080.00,1079.75,1080.00,18,85,103.00
01/28/2010,21:44,1079.75,1080.00,1079.75,1079.75,9,60,69.00
01/28/2010,21:45,1079.75,1080.00,1079.75,1079.75,5,103,108.00
01/28/2010,21:46,1079.75,1079.75,1079.50,1079.50,7,48,55.00
01/28/2010,21:47,1079.50,1079.75,1079.50,1079.75,1,1,2.00
01/28/2010,21:48,1079.50,1079.50,1079.25,1079.50,30,129,159.00
01/28/2010,21:49,1079.25,1079.50,1079.25,1079.25,5,6,11.00
01/28/2010,21:50,1079.50,1079.50,1079.25,1079.25,7,33,40.00
01/28/2010,21:51,1079.50,1079.50,1078.75,1079.00,57,266,323.00
01/28/2010,21:52,1078.75,1078.75,1078.50,1078.75,75,188,263.00
01/28/2010,21:53,1078.75,1079.00,1078.25,1078.50,111,434,545.00
01/28/2010,21:54,1078.50,1079.00,1078.50,1079.00,45,3,48.00
01/28/2010,21:55,1079.00,1079.25,1079.00,1079.00,164,1,165.00
01/28/2010,21:56,1079.00,1079.00,1079.00,1079.00,0,79,79.00
01/28/2010,21:57,1079.00,1080.00,1079.00,1079.75,898,133,1031.00
01/28/2010,21:58,1079.75,1079.75,1079.50,1079.50,8,88,96.00
01/28/2010,21:59,1079.75,1079.75,1079.75,1079.75,2,0,2.00
01/28/2010,22:00,1079.75,1079.75,1079.50,1079.75,2,4,6.00
01/28/2010,22:01,1079.50,1079.50,1079.00,1079.00,33,353,386.00
01/28/2010,22:02,1079.00,1079.25,1078.75,1078.75,2,17,19.00
01/28/2010,22:03,1079.00,1079.00,1078.75,1078.75,2,3,5.00
01/28/2010,22:04,1078.75,1078.75,1078.75,1078.75,0,5,5.00
01/28/2010,22:05,1078.75,1078.75,1078.75,1078.75,0,77,77.00
01/28/2010,22:06,1078.50,1078.75,1078.50,1078.50,1,34,35.00
01/28/2010,22:07,1078.50,1078.50,1078.25,1078.50,13,106,119.00
01/28/2010,22:08,1078.25,1078.25,1077.75,1078.00,212,257,469.00
01/28/2010,22:09,1078.00,1078.25,1077.75,1078.25,63,8,71.00
01/28/2010,22:10,1078.25,1078.50,1078.25,1078.25,211,3,214.00
01/28/2010,22:11,1078.25,1078.25,1078.00,1078.00,0,192,192.00
01/28/2010,22:12,1078.25,1078.25,1078.00,1078.00,4,16,20.00
01/28/2010,22:13,1078.00,1078.00,1078.00,1078.00,0,311,311.00
01/28/2010,22:14,1078.00,1078.00,1077.75,1078.00,18,17,35.00
01/28/2010,22:15,1078.00,1078.25,1077.75,1077.75,6,66,72.00
01/28/2010,22:16,1078.00,1078.00,1077.00,1077.00,105,470,575.00
01/28/2010,22:17,1077.25,1077.25,1076.50,1076.75,308,346,654.00
01/28/2010,22:18,1076.75,1077.00,1076.50,1076.50,181,58,239.00
01/28/2010,22:19,1076.50,1076.75,1076.50,1076.50,9,26,35.00
01/28/2010,22:20,1076.75,1077.00,1076.75,1076.75,115,30,145.00
01/28/2010,22:21,1076.75,1076.75,1076.75,1076.75,0,12,12.00
01/28/2010,22:22,1076.75,1076.75,1076.25,1076.25,2,622,624.00
01/28/2010,22:23,1076.25,1076.50,1076.25,1076.25,1,57,58.00
01/28/2010,22:24,1076.00,1076.50,1076.00,1076.50,40,99,139.00
01/28/2010,22:25,1076.50,1076.75,1076.25,1076.50,44,7,51.00
01/28/2010,22:26,1076.50,1076.75,1076.25,1076.50,62,94,156.00
01/28/2010,22:27,1076.50,1077.00,1076.50,1076.75,42,20,62.00
01/28/2010,22:28,1076.75,1077.00,1076.75,1076.75,5,64,69.00
01/28/2010,22:29,1076.75,1077.00,1076.75,1077.00,8,62,70.00
01/28/2010,22:30,1077.00,1077.00,1076.75,1076.75,47,3,50.00
01/28/2010,22:31,1077.00,1077.00,1076.75,1076.75,52,7,59.00
01/28/2010,22:32,1077.00,1077.00,1076.75,1076.75,6,66,72.00
01/28/2010,22:33,1076.50,1076.75,1076.50,1076.50,16,3,19.00
01/28/2010,22:34,1076.75,1076.75,1076.50,1076.75,32,1,33.00
01/28/2010,22:35,1076.75,1076.75,1076.50,1076.75,37,1,38.00
01/28/2010,22:36,1076.75,1076.75,1076.75,1076.75,17,0,17.00
01/28/2010,22:37,1076.75,1076.75,1076.25,1076.25,1,107,108.00
01/28/2010,22:38,1076.25,1076.25,1076.25,1076.25,0,280,280.00
01/28/2010,22:39,1076.50,1076.50,1076.00,1076.25,10,137,147.00
01/28/2010,22:40,1076.25,1076.50,1075.75,1075.75,19,334,353.00
01/28/2010,22:41,1075.75,1076.25,1075.75,1076.00,129,99,228.00
01/28/2010,22:42,1076.00,1076.00,1076.00,1076.00,0,15,15.00
01/28/2010,22:43,1076.00,1076.25,1075.75,1076.00,17,43,60.00
01/28/2010,22:44,1076.25,1076.50,1076.25,1076.50,53,0,53.00
01/28/2010,22:45,1076.25,1076.50,1076.25,1076.50,17,5,22.00
01/28/2010,22:46,1076.50,1076.50,1076.50,1076.50,7,0,7.00
01/28/2010,22:47,1076.50,1076.50,1076.25,1076.50,14,1,15.00
01/28/2010,22:48,1076.50,1076.50,1076.25,1076.25,2,30,32.00
01/28/2010,22:49,1076.25,1076.25,1076.00,1076.00,0,39,39.00
01/28/2010,22:50,1076.00,1076.25,1076.00,1076.00,14,33,47.00
01/28/2010,22:51,1076.25,1076.25,1075.75,1076.00,46,39,85.00
01/28/2010,22:52,1075.75,1076.00,1075.75,1075.75,1,2,3.00
01/28/2010,22:53,1075.75,1076.25,1075.75,1076.25,56,2,58.00
01/28/2010,22:54,1076.00,1076.00,1076.00,1076.00,0,21,21.00
01/28/2010,22:55,1076.25,1076.25,1076.00,1076.00,1,10,11.00
01/28/2010,22:56,1076.00,1076.25,1076.00,1076.25,1,12,13.00
01/28/2010,22:57,1076.25,1076.25,1075.75,1075.75,4,136,140.00
01/28/2010,22:58,1075.75,1076.00,1075.50,1075.75,16,80,96.00
01/28/2010,22:59,1076.00,1076.00,1075.50,1076.00,55,9,64.00
01/28/2010,23:00,1076.00,1076.00,1075.25,1075.25,11,523,534.00
01/28/2010,23:01,1075.25,1075.50,1075.25,1075.25,85,49,134.00
01/28/2010,23:02,1075.50,1075.75,1075.25,1075.50,38,25,63.00
01/28/2010,23:03,1075.50,1075.50,1075.25,1075.50,12,22,34.00
01/28/2010,23:04,1075.75,1075.75,1075.75,1075.75,67,0,67.00
01/28/2010,23:05,1075.75,1076.00,1075.75,1076.00,10,0,10.00
01/28/2010,23:06,1076.00,1076.00,1076.00,1076.00,58,0,58.00
01/28/2010,23:07,1076.25,1076.50,1076.25,1076.50,59,0,59.00
01/28/2010,23:08,1076.25,1076.25,1076.25,1076.25,0,1,1.00
01/28/2010,23:09,1076.25,1076.25,1076.25,1076.25,0,90,90.00
01/28/2010,23:10,1076.25,1076.50,1076.00,1076.25,32,4,36.00
01/28/2010,23:11,1076.50,1076.50,1076.25,1076.25,4,3,7.00
01/28/2010,23:12,1076.50,1076.50,1076.25,1076.25,60,66,126.00
01/28/2010,23:13,1076.25,1076.25,1076.00,1076.00,0,123,123.00
01/28/2010,23:14,1075.75,1076.00,1075.75,1075.75,2,124,126.00
01/28/2010,23:15,1075.75,1075.75,1075.75,1075.75,0,28,28.00
01/28/2010,23:16,1076.00,1076.00,1075.50,1075.50,8,120,128.00
01/28/2010,23:17,1075.50,1075.75,1075.50,1075.75,6,4,10.00
01/28/2010,23:18,1075.75,1075.75,1075.50,1075.50,25,1,26.00
01/28/2010,23:19,1075.50,1075.75,1075.50,1075.75,7,1,8.00
01/28/2010,23:20,1075.50,1075.75,1075.50,1075.75,2,27,29.00
01/28/2010,23:21,1075.75,1075.75,1075.25,1075.50,23,178,201.00
01/28/2010,23:22,1075.50,1075.50,1075.25,1075.25,15,6,21.00
01/28/2010,23:23,1075.25,1075.50,1075.25,1075.25,41,75,116.00
01/28/2010,23:24,1075.25,1075.50,1075.25,1075.50,44,5,49.00
01/28/2010,23:25,1075.25,1075.25,1075.00,1075.25,48,391,439.00
01/28/2010,23:26,1075.25,1075.50,1075.25,1075.25,55,7,62.00
01/28/2010,23:27,1075.50,1075.50,1075.00,1075.25,4,170,174.00
01/28/2010,23:28,1075.00,1075.50,1075.00,1075.25,28,26,54.00
01/28/2010,23:29,1075.25,1075.50,1075.25,1075.25,2,61,63.00
01/28/2010,23:30,1075.25,1075.75,1075.25,1075.50,60,82,142.00
01/28/2010,23:31,1075.50,1075.75,1075.25,1075.25,50,86,136.00
01/28/2010,23:32,1075.25,1075.25,1074.25,1075.00,252,1379,1631.00
01/28/2010,23:33,1075.00,1075.00,1074.75,1075.00,24,21,45.00
01/28/2010,23:34,1075.00,1075.25,1074.75,1075.00,61,61,122.00
01/28/2010,23:35,1075.00,1075.75,1075.00,1075.50,218,71,289.00
01/28/2010,23:36,1075.50,1075.50,1075.00,1075.25,3,36,39.00
01/28/2010,23:37,1075.25,1075.75,1075.00,1075.75,84,1,85.00
01/28/2010,23:38,1075.75,1076.00,1075.75,1076.00,42,2,44.00
01/28/2010,23:39,1076.00,1076.00,1076.00,1076.00,7,0,7.00
01/28/2010,23:40,1076.00,1076.00,1076.00,1076.00,60,0,60.00
01/28/2010,23:41,1076.00,1076.00,1076.00,1076.00,29,0,29.00
01/28/2010,23:42,1076.00,1076.00,1075.75,1075.75,3,93,96.00
01/28/2010,23:43,1075.75,1075.75,1075.50,1075.75,4,61,65.00
01/28/2010,23:44,1075.50,1075.50,1074.75,1075.00,70,211,281.00
01/28/2010,23:45,1075.00,1075.25,1074.75,1075.25,71,1,72.00
01/28/2010,23:46,1075.25,1075.50,1074.75,1074.75,12,181,193.00
01/28/2010,23:47,1074.50,1074.75,1074.50,1074.50,7,177,184.00
01/28/2010,23:48,1074.50,1074.50,1074.50,1074.50,0,46,46.00
01/28/2010,23:49,1074.50,1074.50,1073.25,1074.00,454,2172,2626.00
01/28/2010,23:50,1073.75,1074.00,1073.75,1073.75,11,70,81.00
01/28/2010,23:51,1073.75,1074.25,1073.75,1074.25,97,106,203.00
01/28/2010,23:52,1074.25,1074.25,1074.00,1074.25,64,2,66.00
01/28/2010,23:53,1074.25,1075.00,1074.25,1074.75,86,27,113.00
01/28/2010,23:54,1074.75,1075.00,1074.75,1075.00,15,5,20.00
01/28/2010,23:55,1074.75,1075.00,1074.75,1075.00,93,8,101.00
01/28/2010,23:56,1074.75,1074.75,1073.75,1074.00,22,278,300.00
01/28/2010,23:57,1074.00,1074.00,1073.75,1074.00,90,1,91.00
01/28/2010,23:58,1074.00,1074.00,1073.75,1074.00,7,15,22.00
01/28/2010,23:59,1074.00,1074.00,1073.75,1073.75,16,82,98.00
01/29/2010,00:00,1073.50,1073.75,1072.25,1072.75,218,1559,1777.00
01/29/2010,00:01,1073.00,1073.00,1070.50,1071.00,489,3297,3786.00
01/29/2010,00:02,1071.00,1072.75,1070.75,1072.25,474,340,814.00
01/29/2010,00:03,1072.25,1072.75,1072.25,1072.50,77,12,89.00
01/29/2010,00:04,1072.50,1072.50,1072.25,1072.50,113,1,114.00
01/29/2010,00:05,1072.50,1073.00,1072.25,1072.75,169,36,205.00
01/29/2010,00:06,1072.75,1072.75,1072.00,1072.00,14,103,117.00
01/29/2010,00:07,1072.25,1072.50,1072.00,1072.25,164,27,191.00
01/29/2010,00:08,1072.25,1072.50,1072.25,1072.50,49,64,113.00
01/29/2010,00:09,1072.50,1072.75,1072.50,1072.50,27,5,32.00
01/29/2010,00:10,1072.50,1072.75,1072.50,1072.50,1,11,12.00
01/29/2010,00:11,1072.50,1072.75,1072.50,1072.75,57,68,125.00
01/29/2010,00:12,1073.00,1073.25,1073.00,1073.00,70,33,103.00
01/29/2010,00:13,1073.00,1073.00,1072.75,1073.00,31,19,50.00
01/29/2010,00:14,1073.25,1073.75,1073.00,1073.75,138,13,151.00
01/29/2010,00:15,1073.75,1073.75,1073.25,1073.50,37,49,86.00
01/29/2010,00:16,1073.50,1073.75,1072.75,1072.75,33,152,185.00
01/29/2010,00:17,1072.75,1073.25,1072.75,1073.25,77,19,96.00
01/29/2010,00:18,1073.25,1073.50,1073.00,1073.50,51,1,52.00
01/29/2010,00:19,1073.25,1073.25,1073.25,1073.25,0,1,1.00
01/29/2010,00:20,1073.50,1073.75,1073.50,1073.75,154,0,154.00
01/29/2010,00:21,1073.75,1073.75,1073.50,1073.75,94,162,256.00
01/29/2010,00:22,1073.75,1074.00,1073.50,1073.75,297,7,304.00
01/29/2010,00:23,1074.00,1074.00,1073.50,1073.50,8,82,90.00
01/29/2010,00:24,1073.50,1073.50,1073.50,1073.50,0,8,8.00
01/29/2010,00:25,1073.50,1073.75,1073.50,1073.50,21,126,147.00
01/29/2010,00:26,1073.50,1073.50,1073.25,1073.50,6,12,18.00
01/29/2010,00:27,1073.50,1073.75,1073.25,1073.75,20,4,24.00
01/29/2010,00:28,1073.75,1073.75,1073.50,1073.50,24,35,59.00
01/29/2010,00:29,1073.25,1073.50,1073.25,1073.25,3,13,16.00
01/29/2010,00:30,1073.50,1073.50,1072.25,1072.50,22,298,320.00
01/29/2010,00:31,1072.75,1073.00,1072.75,1073.00,40,17,57.00
01/29/2010,00:32,1072.75,1073.25,1072.75,1073.25,116,4,120.00
01/29/2010,00:33,1073.25,1073.50,1073.00,1073.25,159,47,206.00
01/29/2010,00:34,1073.25,1073.50,1073.25,1073.25,1,25,26.00
01/29/2010,00:35,1073.25,1073.50,1073.25,1073.50,40,50,90.00
01/29/2010,00:36,1073.50,1074.00,1073.50,1073.75,154,114,268.00
01/29/2010,00:37,1073.50,1073.50,1073.50,1073.50,0,48,48.00
01/29/2010,00:38,1073.75,1074.00,1073.50,1074.00,90,4,94.00
01/29/2010,00:39,1074.00,1074.50,1074.00,1074.00,81,80,161.00
01/29/2010,00:40,1074.00,1074.25,1074.00,1074.00,8,83,91.00
01/29/2010,00:41,1074.25,1074.25,1073.50,1073.75,109,132,241.00
01/29/2010,00:42,1074.00,1074.00,1073.75,1073.75,3,12,15.00
01/29/2010,00:43,1073.75,1073.75,1073.25,1073.25,0,159,159.00
01/29/2010,00:44,1073.25,1073.75,1073.25,1073.75,54,13,67.00
01/29/2010,00:45,1073.75,1074.00,1073.50,1073.50,11,15,26.00
01/29/2010,00:46,1073.75,1073.75,1073.25,1073.25,2,114,116.00
01/29/2010,00:47,1073.25,1073.75,1073.25,1073.75,58,4,62.00
01/29/2010,00:48,1073.75,1073.75,1073.50,1073.50,13,3,16.00
01/29/2010,00:49,1073.50,1073.75,1073.50,1073.50,28,151,179.00
01/29/2010,00:50,1073.75,1074.00,1073.75,1073.75,29,8,37.00
01/29/2010,00:51,1073.75,1074.25,1073.75,1074.25,49,3,52.00
01/29/2010,00:52,1074.25,1074.50,1073.50,1074.00,133,99,232.00
01/29/2010,00:53,1074.00,1074.00,1073.75,1074.00,21,50,71.00
01/29/2010,00:54,1074.25,1074.50,1074.00,1074.50,108,10,118.00
01/29/2010,00:55,1074.25,1074.75,1074.25,1074.50,214,27,241.00
01/29/2010,00:56,1074.50,1074.50,1074.25,1074.50,1,27,28.00
01/29/2010,00:57,1074.25,1074.25,1074.00,1074.00,0,144,144.00
01/29/2010,00:58,1074.00,1074.00,1074.00,1074.00,0,25,25.00
01/29/2010,00:59,1074.00,1074.50,1074.00,1074.00,14,268,282.00
01/29/2010,01:00,1074.00,1074.00,1073.75,1074.00,13,13,26.00
01/29/2010,01:01,1073.75,1075.25,1073.75,1075.00,570,488,1058.00
01/29/2010,01:02,1075.00,1075.50,1074.75,1075.25,311,159,470.00
01/29/2010,01:03,1075.50,1076.00,1075.25,1075.75,444,39,483.00
01/29/2010,01:04,1075.75,1076.00,1075.50,1075.50,289,235,524.00
01/29/2010,01:05,1075.75,1076.00,1075.75,1076.00,111,97,208.00
01/29/2010,01:06,1076.00,1076.00,1075.75,1075.75,125,106,231.00
01/29/2010,01:07,1075.75,1076.25,1075.75,1076.25,145,142,287.00
01/29/2010,01:08,1076.00,1076.75,1076.00,1076.50,407,102,509.00
01/29/2010,01:09,1076.50,1076.50,1076.25,1076.50,107,44,151.00
01/29/2010,01:10,1076.25,1076.50,1076.00,1076.25,317,170,487.00
01/29/2010,01:11,1076.25,1076.25,1076.00,1076.00,53,210,263.00
01/29/2010,01:12,1076.25,1076.75,1076.00,1076.75,196,127,323.00
01/29/2010,01:13,1076.50,1076.75,1076.25,1076.50,87,149,236.00
01/29/2010,01:14,1076.50,1076.75,1076.25,1076.50,93,85,178.00
01/29/2010,01:15,1076.50,1076.50,1076.50,1076.50,0,257,257.00
01/29/2010,01:16,1076.50,1076.50,1076.25,1076.25,47,28,75.00
01/29/2010,01:17,1076.25,1076.50,1076.25,1076.50,17,94,111.00
01/29/2010,01:18,1076.50,1076.50,1076.25,1076.50,34,101,135.00
01/29/2010,01:19,1076.25,1076.50,1076.25,1076.50,237,31,268.00
01/29/2010,01:20,1076.50,1076.50,1076.25,1076.50,89,2,91.00
01/29/2010,01:21,1076.50,1076.75,1076.50,1076.50,142,20,162.00
01/29/2010,01:22,1076.50,1076.75,1076.50,1076.50,47,6,53.00
01/29/2010,01:23,1076.75,1076.75,1076.25,1076.50,79,166,245.00
01/29/2010,01:24,1076.75,1077.00,1076.50,1076.75,77,46,123.00
01/29/2010,01:25,1076.50,1077.00,1076.50,1076.75,44,6,50.00
01/29/2010,01:26,1077.00,1077.00,1076.75,1077.00,208,197,405.00
01/29/2010,01:27,1077.00,1077.25,1076.75,1077.25,193,5,198.00
01/29/2010,01:28,1077.00,1077.75,1077.00,1077.50,282,78,360.00
01/29/2010,01:29,1077.50,1077.75,1077.50,1077.75,59,20,79.00
01/29/2010,01:30,1077.50,1077.75,1077.50,1077.50,14,251,265.00
01/29/2010,01:31,1077.75,1078.00,1077.25,1077.50,346,389,735.00
01/29/2010,01:32,1077.50,1078.00,1077.25,1077.75,113,301,414.00
01/29/2010,01:33,1077.75,1078.25,1077.75,1078.00,301,211,512.00
01/29/2010,01:34,1078.25,1078.25,1077.75,1077.75,69,328,397.00
01/29/2010,01:35,1078.00,1078.50,1077.75,1078.50,353,13,366.00
01/29/2010,01:36,1078.25,1078.75,1078.25,1078.75,236,46,282.00
01/29/2010,01:37,1078.75,1078.75,1078.25,1078.50,135,82,217.00
01/29/2010,01:38,1078.50,1078.75,1078.50,1078.50,151,14,165.00
01/29/2010,01:39,1078.50,1078.75,1078.50,1078.75,162,23,185.00
01/29/2010,01:40,1078.75,1079.00,1078.75,1078.75,66,16,82.00
01/29/2010,01:41,1079.00,1079.00,1078.50,1078.50,12,248,260.00
01/29/2010,01:42,1078.50,1078.50,1077.75,1077.75,19,195,214.00
01/29/2010,01:43,1077.75,1078.00,1077.75,1077.75,244,10,254.00
01/29/2010,01:44,1078.00,1078.75,1078.00,1078.25,471,236,707.00
01/29/2010,01:45,1078.50,1078.50,1078.25,1078.25,3,49,52.00
01/29/2010,01:46,1078.50,1079.00,1078.25,1078.75,384,110,494.00
01/29/2010,01:47,1079.00,1079.50,1078.75,1079.25,361,102,463.00
01/29/2010,01:48,1079.25,1079.25,1078.75,1079.00,130,182,312.00
01/29/2010,01:49,1079.00,1079.25,1078.75,1079.25,383,18,401.00
01/29/2010,01:50,1079.25,1079.75,1079.00,1079.50,378,28,406.00
01/29/2010,01:51,1079.50,1079.50,1079.00,1079.50,128,292,420.00
01/29/2010,01:52,1079.50,1080.00,1079.25,1079.75,318,67,385.00
01/29/2010,01:53,1079.50,1080.25,1079.50,1080.00,814,68,882.00
01/29/2010,01:54,1080.00,1080.50,1080.00,1080.50,398,82,480.00
01/29/2010,01:55,1080.50,1080.50,1080.25,1080.50,136,20,156.00
01/29/2010,01:56,1080.50,1080.50,1080.25,1080.25,247,303,550.00
01/29/2010,01:57,1080.00,1080.75,1080.00,1080.50,326,119,445.00
01/29/2010,01:58,1080.50,1080.50,1080.00,1080.25,219,502,721.00
01/29/2010,01:59,1080.25,1080.25,1080.00,1080.00,122,21,143.00
01/29/2010,02:00,1080.00,1080.25,1080.00,1080.00,291,595,886.00
01/29/2010,02:01,1079.75,1080.50,1079.75,1080.50,537,453,990.00
01/29/2010,02:02,1080.25,1080.75,1080.25,1080.75,663,522,1185.00
01/29/2010,02:03,1080.50,1080.75,1080.00,1080.50,423,669,1092.00
01/29/2010,02:04,1080.50,1081.00,1080.25,1080.50,363,756,1119.00
01/29/2010,02:05,1080.50,1080.75,1080.25,1080.25,714,378,1092.00
01/29/2010,02:06,1080.25,1080.50,1080.25,1080.25,198,599,797.00
01/29/2010,02:07,1080.00,1080.50,1079.75,1080.50,309,350,659.00
01/29/2010,02:08,1080.50,1080.75,1080.00,1080.00,227,303,530.00
01/29/2010,02:09,1080.00,1080.00,1079.25,1079.75,223,624,847.00
01/29/2010,02:10,1079.75,1079.75,1079.25,1079.25,393,340,733.00
01/29/2010,02:11,1079.50,1080.00,1079.50,1080.00,231,220,451.00
01/29/2010,02:12,1080.00,1080.25,1079.75,1080.25,500,242,742.00
01/29/2010,02:13,1080.25,1080.50,1080.25,1080.50,17,0,17.00
01/29/2010,02:14,1080.25,1080.50,1079.75,1080.00,133,472,605.00
01/29/2010,02:15,1080.00,1082.00,1080.00,1081.25,2525,1195,3720.00
01/29/2010,02:16,1081.25,1081.50,1081.00,1081.00,137,179,316.00
01/29/2010,02:17,1081.00,1081.50,1081.00,1081.00,372,519,891.00
01/29/2010,02:18,1081.25,1081.75,1081.25,1081.50,686,47,733.00
01/29/2010,02:19,1081.75,1082.00,1081.50,1082.00,819,674,1493.00
01/29/2010,02:20,1081.75,1081.75,1081.25,1081.25,200,266,466.00
01/29/2010,02:21,1081.50,1082.00,1081.25,1082.00,569,57,626.00
01/29/2010,02:22,1082.00,1082.25,1081.75,1082.00,67,497,564.00
01/29/2010,02:23,1082.00,1082.50,1081.75,1082.25,538,220,758.00
01/29/2010,02:24,1082.25,1082.50,1082.00,1082.00,141,350,491.00
01/29/2010,02:25,1082.25,1082.50,1082.25,1082.25,75,268,343.00
01/29/2010,02:26,1082.50,1082.50,1081.50,1082.00,507,344,851.00
01/29/2010,02:27,1082.00,1082.00,1081.50,1081.50,0,466,466.00
01/29/2010,02:28,1081.50,1081.75,1081.25,1081.50,273,93,366.00
01/29/2010,02:29,1081.50,1082.00,1081.50,1082.00,304,4,308.00
01/29/2010,02:30,1082.00,1082.25,1081.75,1082.00,241,26,267.00
01/29/2010,02:31,1082.25,1082.75,1082.00,1082.25,279,271,550.00
01/29/2010,02:32,1082.50,1082.50,1081.75,1082.00,204,275,479.00
01/29/2010,02:33,1082.00,1082.00,1081.00,1081.25,298,546,844.00
01/29/2010,02:34,1081.25,1081.50,1081.00,1081.00,143,571,714.00
01/29/2010,02:35,1081.00,1081.25,1081.00,1081.00,5,579,584.00
01/29/2010,02:36,1081.00,1081.75,1080.75,1081.00,379,561,940.00
01/29/2010,02:37,1081.00,1081.25,1080.75,1081.00,224,173,397.00
01/29/2010,02:38,1081.25,1081.75,1081.25,1081.75,502,0,502.00
01/29/2010,02:39,1081.75,1081.75,1081.25,1081.50,310,480,790.00
01/29/2010,02:40,1081.25,1081.25,1081.00,1081.25,64,100,164.00
01/29/2010,02:41,1081.50,1081.50,1081.00,1081.25,111,103,214.00
01/29/2010,02:42,1081.25,1082.00,1081.25,1081.50,324,245,569.00
01/29/2010,02:43,1081.50,1081.75,1081.25,1081.75,388,243,631.00
01/29/2010,02:44,1081.75,1082.50,1081.50,1081.75,485,311,796.00
01/29/2010,02:45,1081.75,1081.75,1080.50,1080.75,280,721,1001.00
01/29/2010,02:46,1080.75,1081.00,1080.50,1080.75,328,537,865.00
01/29/2010,02:47,1080.75,1081.00,1080.25,1080.75,355,282,637.00
01/29/2010,02:48,1080.75,1081.25,1080.50,1081.00,135,122,257.00
01/29/2010,02:49,1081.00,1081.00,1080.50,1080.75,180,242,422.00
01/29/2010,02:50,1080.75,1081.00,1080.50,1081.00,468,15,483.00
01/29/2010,02:51,1081.00,1081.50,1080.50,1080.50,193,461,654.00
01/29/2010,02:52,1080.50,1080.75,1080.50,1080.75,319,1,320.00
01/29/2010,02:53,1080.75,1080.75,1080.25,1080.50,48,203,251.00
01/29/2010,02:54,1080.50,1081.00,1080.00,1081.00,155,322,477.00
01/29/2010,02:55,1081.00,1081.00,1080.75,1080.75,1,271,272.00
01/29/2010,02:56,1080.50,1081.00,1080.50,1080.75,139,27,166.00
01/29/2010,02:57,1080.75,1081.00,1080.50,1081.00,121,538,659.00
01/29/2010,02:58,1080.75,1081.00,1080.50,1080.75,55,263,318.00
01/29/2010,02:59,1080.75,1081.50,1080.75,1081.50,783,8,791.00
01/29/2010,03:00,1081.50,1081.75,1081.25,1081.50,267,151,418.00
01/29/2010,03:01,1081.75,1082.25,1081.50,1081.75,226,422,648.00
01/29/2010,03:02,1081.50,1082.25,1081.50,1082.00,394,299,693.00
01/29/2010,03:03,1082.00,1082.25,1081.75,1082.00,414,301,715.00
01/29/2010,03:04,1082.00,1082.00,1081.25,1081.50,123,404,527.00
01/29/2010,03:05,1081.50,1082.00,1081.00,1081.00,81,387,468.00
01/29/2010,03:06,1081.00,1081.25,1080.75,1081.00,103,207,310.00
01/29/2010,03:07,1080.75,1081.00,1080.75,1080.75,86,34,120.00
01/29/2010,03:08,1080.75,1081.25,1080.75,1081.25,228,11,239.00
01/29/2010,03:09,1081.25,1081.25,1080.75,1081.25,156,38,194.00
01/29/2010,03:10,1081.25,1081.25,1080.75,1080.75,22,81,103.00
01/29/2010,03:11,1080.75,1081.00,1080.25,1080.25,77,285,362.00
01/29/2010,03:12,1080.25,1080.50,1080.00,1080.00,296,159,455.00
01/29/2010,03:13,1080.00,1080.25,1080.00,1080.00,1,235,236.00
01/29/2010,03:14,1080.25,1081.00,1080.25,1081.00,543,12,555.00
01/29/2010,03:15,1081.00,1081.25,1080.50,1080.50,37,115,152.00
01/29/2010,03:16,1080.50,1080.75,1080.00,1080.50,209,328,537.00
01/29/2010,03:17,1080.25,1080.50,1080.25,1080.50,200,15,215.00
01/29/2010,03:18,1080.25,1080.25,1079.25,1079.75,260,477,737.00
01/29/2010,03:19,1079.75,1080.25,1079.50,1080.25,199,317,516.00
01/29/2010,03:20,1080.00,1080.25,1079.25,1079.50,172,522,694.00
01/29/2010,03:21,1079.50,1079.75,1079.25,1079.25,68,204,272.00
01/29/2010,03:22,1079.25,1079.75,1079.00,1079.00,88,289,377.00
01/29/2010,03:23,1079.00,1079.25,1079.00,1079.00,196,372,568.00
01/29/2010,03:24,1079.00,1080.00,1079.00,1080.00,597,115,712.00
01/29/2010,03:25,1079.75,1080.25,1079.75,1079.75,259,124,383.00
01/29/2010,03:26,1079.75,1079.75,1079.50,1079.50,40,143,183.00
01/29/2010,03:27,1079.50,1080.25,1079.50,1080.00,220,88,308.00
01/29/2010,03:28,1079.75,1080.00,1079.75,1080.00,5,22,27.00
01/29/2010,03:29,1079.75,1080.25,1079.75,1080.00,94,26,120.00
01/29/2010,03:30,1080.00,1080.25,1080.00,1080.25,150,93,243.00
01/29/2010,03:31,1080.50,1080.50,1079.75,1079.75,94,98,192.00
01/29/2010,03:32,1080.00,1080.25,1080.00,1080.25,116,160,276.00
01/29/2010,03:33,1080.25,1080.25,1080.00,1080.25,6,55,61.00
01/29/2010,03:34,1080.25,1080.25,1079.75,1079.75,10,226,236.00
01/29/2010,03:35,1079.75,1080.00,1079.50,1080.00,122,4,126.00
01/29/2010,03:36,1080.00,1080.00,1080.00,1080.00,110,0,110.00
01/29/2010,03:37,1080.00,1080.75,1079.75,1080.75,190,7,197.00
01/29/2010,03:38,1080.50,1080.75,1080.25,1080.50,9,143,152.00
01/29/2010,03:39,1080.50,1080.50,1080.00,1080.25,50,71,121.00
01/29/2010,03:40,1080.25,1080.50,1080.25,1080.50,132,0,132.00
01/29/2010,03:41,1080.50,1080.50,1080.25,1080.50,237,1,238.00
01/29/2010,03:42,1080.25,1080.75,1080.25,1080.75,38,10,48.00
01/29/2010,03:43,1080.75,1081.00,1080.75,1080.75,108,68,176.00
01/29/2010,03:44,1080.50,1080.50,1079.75,1080.00,9,161,170.00
01/29/2010,03:45,1079.75,1080.50,1079.75,1080.25,176,43,219.00
01/29/2010,03:46,1080.00,1080.25,1079.75,1079.75,2,45,47.00
01/29/2010,03:47,1079.75,1080.25,1079.75,1080.25,102,2,104.00
01/29/2010,03:48,1080.00,1080.00,1080.00,1080.00,0,63,63.00
01/29/2010,03:49,1080.00,1080.00,1079.75,1080.00,35,32,67.00
01/29/2010,03:50,1080.00,1080.25,1079.75,1080.00,17,142,159.00
01/29/2010,03:51,1080.00,1080.25,1080.00,1080.00,169,50,219.00
01/29/2010,03:52,1080.00,1080.00,1079.75,1079.75,0,119,119.00
01/29/2010,03:53,1079.75,1080.00,1079.75,1079.75,1,28,29.00
01/29/2010,03:54,1079.75,1079.75,1078.75,1079.00,5,840,845.00
01/29/2010,03:55,1079.00,1080.00,1079.00,1079.75,368,138,506.00
01/29/2010,03:56,1079.75,1080.00,1079.75,1080.00,106,44,150.00
01/29/2010,03:57,1079.75,1080.00,1079.50,1079.50,37,83,120.00
01/29/2010,03:58,1079.50,1079.50,1078.50,1078.75,129,544,673.00
01/29/2010,03:59,1078.75,1079.00,1078.25,1078.50,422,318,740.00
01/29/2010,04:00,1078.50,1078.75,1078.25,1078.75,257,333,590.00
01/29/2010,04:01,1078.50,1079.50,1078.50,1079.00,391,204,595.00
01/29/2010,04:02,1079.00,1079.00,1079.00,1079.00,0,101,101.00
01/29/2010,04:03,1078.75,1079.25,1078.75,1079.00,38,22,60.00
01/29/2010,04:04,1078.75,1079.25,1078.25,1079.25,469,191,660.00
01/29/2010,04:05,1079.25,1079.50,1078.75,1078.75,95,489,584.00
01/29/2010,04:06,1078.50,1078.75,1078.50,1078.75,133,137,270.00
01/29/2010,04:07,1078.75,1079.25,1078.50,1079.00,214,7,221.00
01/29/2010,04:08,1079.00,1079.25,1078.75,1079.25,111,27,138.00
01/29/2010,04:09,1079.25,1079.50,1079.00,1079.25,64,74,138.00
01/29/2010,04:10,1079.25,1079.50,1079.25,1079.25,5,97,102.00
01/29/2010,04:11,1079.50,1079.50,1079.25,1079.50,108,15,123.00
01/29/2010,04:12,1079.50,1079.50,1077.75,1077.75,83,1361,1444.00
01/29/2010,04:13,1077.75,1078.50,1077.75,1078.00,249,108,357.00
01/29/2010,04:14,1078.00,1078.75,1078.00,1078.75,125,62,187.00
01/29/2010,04:15,1078.75,1079.00,1078.25,1078.25,171,186,357.00
01/29/2010,04:16,1078.25,1078.75,1078.25,1078.50,74,95,169.00
01/29/2010,04:17,1078.50,1078.50,1077.50,1077.75,13,606,619.00
01/29/2010,04:18,1077.75,1078.25,1077.50,1078.25,314,193,507.00
01/29/2010,04:19,1078.25,1078.25,1078.00,1078.25,9,40,49.00
01/29/2010,04:20,1078.00,1078.25,1077.50,1077.75,691,361,1052.00
01/29/2010,04:21,1077.75,1078.00,1077.75,1077.75,11,434,445.00
01/29/2010,04:22,1078.00,1078.00,1077.50,1077.75,42,339,381.00
01/29/2010,04:23,1077.50,1077.75,1076.75,1077.25,184,422,606.00
01/29/2010,04:24,1077.25,1077.75,1077.25,1077.50,247,137,384.00
01/29/2010,04:25,1077.50,1078.00,1077.25,1078.00,59,104,163.00
01/29/2010,04:26,1077.75,1078.00,1077.50,1077.75,159,138,297.00
01/29/2010,04:27,1078.00,1078.25,1077.75,1078.00,215,300,515.00
01/29/2010,04:28,1078.25,1078.50,1078.00,1078.25,405,48,453.00
01/29/2010,04:29,1078.25,1079.00,1078.25,1079.00,514,89,603.00
01/29/2010,04:30,1079.00,1079.00,1078.50,1079.00,85,192,277.00
01/29/2010,04:31,1079.00,1079.75,1078.75,1079.75,424,100,524.00
01/29/2010,04:32,1079.75,1079.75,1079.25,1079.25,203,350,553.00
01/29/2010,04:33,1079.00,1079.25,1079.00,1079.00,14,85,99.00
01/29/2010,04:34,1079.00,1079.00,1078.75,1078.75,19,237,256.00
01/29/2010,04:35,1078.75,1079.00,1078.50,1078.75,85,69,154.00
01/29/2010,04:36,1078.50,1078.50,1078.00,1078.00,146,468,614.00
01/29/2010,04:37,1078.00,1078.75,1078.00,1078.75,230,10,240.00
01/29/2010,04:38,1078.75,1079.00,1078.75,1078.75,127,240,367.00
01/29/2010,04:39,1078.75,1079.00,1078.50,1078.75,90,101,191.00
01/29/2010,04:40,1079.00,1079.25,1078.75,1079.25,285,13,298.00
01/29/2010,04:41,1079.25,1079.75,1079.25,1079.75,248,35,283.00
01/29/2010,04:42,1079.50,1080.00,1079.50,1080.00,250,18,268.00
01/29/2010,04:43,1080.00,1080.00,1079.25,1079.25,14,77,91.00
01/29/2010,04:44,1079.25,1079.50,1079.25,1079.50,68,114,182.00
01/29/2010,04:45,1079.75,1079.75,1079.50,1079.50,34,33,67.00
01/29/2010,04:46,1079.50,1079.75,1079.50,1079.75,11,29,40.00
01/29/2010,04:47,1079.75,1079.75,1079.00,1079.25,17,104,121.00
01/29/2010,04:48,1079.00,1079.75,1079.00,1079.75,423,163,586.00
01/29/2010,04:49,1079.75,1080.25,1079.50,1080.25,184,9,193.00
01/29/2010,04:50,1080.25,1080.50,1079.50,1079.75,129,629,758.00
01/29/2010,04:51,1079.75,1080.00,1079.50,1080.00,199,7,206.00
01/29/2010,04:52,1080.00,1081.25,1080.00,1081.00,1168,300,1468.00
01/29/2010,04:53,1080.75,1081.25,1080.50,1081.00,350,289,639.00
01/29/2010,04:54,1081.00,1081.25,1081.00,1081.25,113,334,447.00
01/29/2010,04:55,1081.00,1081.25,1080.75,1081.25,83,27,110.00
01/29/2010,04:56,1081.25,1081.50,1081.00,1081.50,120,164,284.00
01/29/2010,04:57,1081.50,1081.75,1081.25,1081.25,238,242,480.00
01/29/2010,04:58,1081.25,1081.50,1081.00,1081.25,20,114,134.00
01/29/2010,04:59,1081.25,1081.25,1081.00,1081.00,101,188,289.00
01/29/2010,05:00,1081.00,1081.00,1080.50,1080.75,2,244,246.00
01/29/2010,05:01,1080.75,1081.00,1080.50,1080.50,200,390,590.00
01/29/2010,05:02,1080.50,1080.75,1080.25,1080.50,26,163,189.00
01/29/2010,05:03,1080.50,1081.00,1080.50,1080.75,296,210,506.00
01/29/2010,05:04,1081.00,1081.00,1080.50,1080.75,160,137,297.00
01/29/2010,05:05,1081.00,1081.00,1080.50,1080.75,41,159,200.00
01/29/2010,05:06,1080.75,1080.75,1080.25,1080.50,97,170,267.00
01/29/2010,05:07,1080.75,1080.75,1080.00,1080.25,40,196,236.00
01/29/2010,05:08,1080.25,1080.50,1080.00,1080.25,126,33,159.00
01/29/2010,05:09,1080.25,1080.75,1080.25,1080.50,82,124,206.00
01/29/2010,05:10,1080.50,1081.50,1080.50,1081.25,761,382,1143.00
01/29/2010,05:11,1081.50,1082.50,1081.25,1082.25,1039,317,1356.00
01/29/2010,05:12,1082.50,1082.50,1081.50,1081.50,262,755,1017.00
01/29/2010,05:13,1081.75,1082.00,1081.25,1081.25,358,863,1221.00
01/29/2010,05:14,1081.25,1081.50,1081.00,1081.25,37,56,93.00
01/29/2010,05:15,1081.00,1081.50,1080.75,1080.75,31,344,375.00
01/29/2010,05:16,1080.75,1080.75,1080.00,1080.50,132,330,462.00
01/29/2010,05:17,1080.50,1081.00,1080.50,1081.00,254,4,258.00
01/29/2010,05:18,1081.00,1081.00,1080.75,1080.75,20,115,135.00
01/29/2010,05:19,1080.50,1080.50,1080.25,1080.50,25,95,120.00
01/29/2010,05:20,1080.75,1080.75,1080.25,1080.25,1,154,155.00
01/29/2010,05:21,1080.50,1081.75,1080.50,1081.75,484,111,595.00
01/29/2010,05:22,1081.75,1082.25,1081.50,1082.25,366,364,730.00
01/29/2010,05:23,1082.25,1082.25,1081.75,1081.75,132,129,261.00
01/29/2010,05:24,1082.00,1082.00,1081.75,1081.75,176,8,184.00
01/29/2010,05:25,1082.00,1082.00,1081.50,1081.75,54,67,121.00
01/29/2010,05:26,1081.75,1082.25,1081.50,1082.25,274,5,279.00
01/29/2010,05:27,1082.00,1082.25,1082.00,1082.25,248,225,473.00
01/29/2010,05:28,1082.00,1083.00,1082.00,1082.75,1392,171,1563.00
01/29/2010,05:29,1082.50,1082.75,1082.50,1082.50,75,19,94.00
01/29/2010,05:30,1082.75,1083.00,1082.50,1083.00,379,122,501.00
01/29/2010,05:31,1083.00,1083.00,1082.50,1082.50,91,524,615.00
01/29/2010,05:32,1082.50,1082.75,1082.25,1082.50,150,123,273.00
01/29/2010,05:33,1082.50,1083.25,1082.50,1083.25,929,218,1147.00
01/29/2010,05:34,1083.25,1083.50,1083.00,1083.50,950,127,1077.00
01/29/2010,05:35,1083.50,1083.75,1083.25,1083.25,100,130,230.00
01/29/2010,05:36,1083.50,1083.75,1083.25,1083.50,121,121,242.00
01/29/2010,05:37,1083.25,1083.50,1083.25,1083.25,5,13,18.00
01/29/2010,05:38,1083.25,1083.50,1083.00,1083.25,81,272,353.00
01/29/2010,05:39,1083.25,1083.50,1083.00,1083.25,152,75,227.00
01/29/2010,05:40,1083.25,1083.50,1083.25,1083.50,774,83,857.00
01/29/2010,05:41,1083.50,1083.50,1083.25,1083.25,240,25,265.00
01/29/2010,05:42,1083.25,1083.50,1083.25,1083.50,106,20,126.00
01/29/2010,05:43,1083.50,1083.50,1083.25,1083.25,70,345,415.00
01/29/2010,05:44,1083.00,1083.25,1082.75,1083.00,38,179,217.00
01/29/2010,05:45,1083.00,1083.00,1082.75,1082.75,5,159,164.00
01/29/2010,05:46,1082.50,1082.75,1082.50,1082.75,15,26,41.00
01/29/2010,05:47,1082.50,1083.00,1082.50,1083.00,356,71,427.00
01/29/2010,05:48,1083.00,1083.00,1082.50,1082.75,43,424,467.00
01/29/2010,05:49,1082.75,1082.75,1082.00,1082.00,130,251,381.00
01/29/2010,05:50,1082.25,1082.50,1082.25,1082.50,31,1,32.00
01/29/2010,05:51,1082.50,1082.50,1082.25,1082.25,4,36,40.00
01/29/2010,05:52,1082.25,1082.50,1081.75,1081.75,12,448,460.00
01/29/2010,05:53,1081.75,1082.00,1081.75,1081.75,13,31,44.00
01/29/2010,05:54,1082.00,1082.50,1082.00,1082.50,236,55,291.00
01/29/2010,05:55,1082.50,1082.75,1082.25,1082.50,162,68,230.00
01/29/2010,05:56,1082.50,1082.50,1081.75,1081.75,4,135,139.00
01/29/2010,05:57,1082.00,1082.50,1081.75,1082.00,100,50,150.00
01/29/2010,05:58,1082.00,1082.00,1081.75,1081.75,14,295,309.00
01/29/2010,05:59,1082.00,1082.00,1081.75,1081.75,13,137,150.00
01/29/2010,06:00,1081.75,1081.75,1081.50,1081.50,3,144,147.00
01/29/2010,06:01,1081.50,1082.00,1081.25,1081.75,519,177,696.00
01/29/2010,06:02,1081.50,1081.75,1081.50,1081.50,183,262,445.00
01/29/2010,06:03,1081.50,1081.75,1081.50,1081.75,116,54,170.00
01/29/2010,06:04,1081.75,1082.00,1081.75,1082.00,104,19,123.00
01/29/2010,06:05,1081.75,1082.00,1081.75,1081.75,117,67,184.00
01/29/2010,06:06,1082.00,1082.00,1081.50,1081.75,192,250,442.00
01/29/2010,06:07,1082.00,1082.00,1081.50,1081.75,133,180,313.00
01/29/2010,06:08,1081.50,1081.50,1081.00,1081.25,100,681,781.00
01/29/2010,06:09,1081.25,1081.75,1081.00,1081.75,544,87,631.00
01/29/2010,06:10,1081.75,1082.00,1081.50,1081.75,84,98,182.00
01/29/2010,06:11,1081.50,1081.75,1081.50,1081.50,2,9,11.00
01/29/2010,06:12,1081.75,1081.75,1081.50,1081.75,10,15,25.00
01/29/2010,06:13,1081.50,1081.75,1081.50,1081.75,71,5,76.00
01/29/2010,06:14,1081.75,1082.25,1081.50,1082.00,255,72,327.00
01/29/2010,06:15,1082.25,1082.75,1082.25,1082.75,958,11,969.00
01/29/2010,06:16,1082.75,1083.00,1082.50,1082.75,358,96,454.00
01/29/2010,06:17,1082.75,1082.75,1082.25,1082.50,40,925,965.00
01/29/2010,06:18,1082.25,1082.25,1082.00,1082.00,20,199,219.00
01/29/2010,06:19,1082.00,1082.50,1081.75,1082.25,170,202,372.00
01/29/2010,06:20,1082.25,1082.50,1082.25,1082.25,207,95,302.00
01/29/2010,06:21,1082.25,1082.25,1081.75,1082.25,115,142,257.00
01/29/2010,06:22,1082.25,1082.25,1082.00,1082.00,18,3,21.00
01/29/2010,06:23,1082.00,1082.25,1082.00,1082.00,155,18,173.00
01/29/2010,06:24,1082.00,1082.25,1081.75,1082.00,49,193,242.00
01/29/2010,06:25,1081.75,1082.00,1081.50,1081.75,197,267,464.00
01/29/2010,06:26,1081.75,1082.00,1081.50,1082.00,534,161,695.00
01/29/2010,06:27,1081.75,1082.00,1081.75,1082.00,123,137,260.00
01/29/2010,06:28,1082.00,1082.00,1081.75,1081.75,1,40,41.00
01/29/2010,06:29,1081.50,1081.75,1081.00,1081.00,30,243,273.00
01/29/2010,06:30,1081.00,1081.50,1081.00,1081.50,246,12,258.00
01/29/2010,06:31,1081.25,1081.75,1081.25,1081.50,87,33,120.00
01/29/2010,06:32,1081.75,1082.00,1081.50,1081.75,130,13,143.00
01/29/2010,06:33,1081.75,1082.00,1081.50,1081.75,8,114,122.00
01/29/2010,06:34,1081.75,1081.75,1081.50,1081.50,7,142,149.00
01/29/2010,06:35,1081.25,1081.50,1081.00,1081.50,522,643,1165.00
01/29/2010,06:36,1081.25,1082.25,1081.25,1082.00,994,342,1336.00
01/29/2010,06:37,1082.00,1082.25,1081.50,1081.50,26,420,446.00
01/29/2010,06:38,1081.50,1082.00,1081.50,1082.00,476,137,613.00
01/29/2010,06:39,1082.00,1082.00,1081.50,1081.75,386,625,1011.00
01/29/2010,06:40,1081.75,1082.00,1081.00,1081.50,490,602,1092.00
01/29/2010,06:41,1081.75,1082.00,1081.50,1081.75,295,829,1124.00
01/29/2010,06:42,1081.75,1082.00,1081.75,1081.75,102,214,316.00
01/29/2010,06:43,1082.00,1082.00,1081.75,1082.00,4,85,89.00
01/29/2010,06:44,1082.00,1082.00,1081.75,1082.00,62,4,66.00
01/29/2010,06:45,1082.00,1083.00,1081.75,1082.75,781,250,1031.00
01/29/2010,06:46,1082.75,1083.25,1082.50,1082.75,1022,309,1331.00
01/29/2010,06:47,1082.50,1083.00,1082.25,1082.50,347,201,548.00
01/29/2010,06:48,1082.50,1082.50,1082.25,1082.50,184,272,456.00
01/29/2010,06:49,1082.25,1082.25,1082.00,1082.25,160,154,314.00
01/29/2010,06:50,1082.25,1083.00,1082.25,1083.00,1218,16,1234.00
01/29/2010,06:51,1083.00,1083.75,1083.00,1083.75,1182,97,1279.00
01/29/2010,06:52,1083.50,1083.75,1083.50,1083.50,159,29,188.00
01/29/2010,06:53,1083.75,1083.75,1083.25,1083.75,575,473,1048.00
01/29/2010,06:54,1083.50,1083.75,1083.50,1083.50,149,215,364.00
01/29/2010,06:55,1083.75,1083.75,1083.50,1083.50,22,11,33.00
01/29/2010,06:56,1083.50,1083.75,1083.50,1083.50,28,29,57.00
01/29/2010,06:57,1083.50,1083.75,1083.50,1083.50,2,61,63.00
01/29/2010,06:58,1083.50,1083.75,1083.50,1083.75,27,212,239.00
01/29/2010,06:59,1083.75,1083.75,1083.50,1083.75,195,137,332.00
01/29/2010,07:00,1083.75,1083.75,1083.00,1083.00,397,874,1271.00
01/29/2010,07:01,1083.00,1083.00,1082.75,1083.00,49,1377,1426.00
01/29/2010,07:02,1083.00,1083.00,1082.50,1082.75,536,478,1014.00
01/29/2010,07:03,1083.00,1083.25,1082.75,1083.00,1027,18,1045.00
01/29/2010,07:04,1083.25,1083.50,1083.00,1083.00,189,386,575.00
01/29/2010,07:05,1083.00,1083.50,1083.00,1083.50,272,5,277.00
01/29/2010,07:06,1083.50,1083.75,1083.25,1083.50,585,85,670.00
01/29/2010,07:07,1083.50,1083.75,1083.25,1083.50,93,230,323.00
01/29/2010,07:08,1083.50,1083.50,1083.25,1083.25,81,57,138.00
01/29/2010,07:09,1083.25,1083.50,1083.25,1083.50,322,101,423.00
01/29/2010,07:10,1083.50,1084.00,1083.50,1084.00,568,259,827.00
01/29/2010,07:11,1083.75,1084.00,1083.50,1083.75,318,383,701.00
01/29/2010,07:12,1084.00,1084.00,1083.75,1083.75,76,60,136.00
01/29/2010,07:13,1083.75,1084.00,1083.50,1083.50,58,331,389.00
01/29/2010,07:14,1083.50,1083.75,1083.50,1083.50,5,515,520.00
01/29/2010,07:15,1083.75,1083.75,1083.25,1083.50,33,395,428.00
01/29/2010,07:16,1083.25,1083.75,1083.25,1083.75,323,162,485.00
01/29/2010,07:17,1083.50,1083.75,1083.50,1083.75,348,4,352.00
01/29/2010,07:18,1084.00,1084.00,1083.75,1083.75,34,117,151.00
01/29/2010,07:19,1083.75,1084.00,1083.75,1084.00,85,279,364.00
01/29/2010,07:20,1083.75,1084.00,1083.50,1083.75,445,210,655.00
01/29/2010,07:21,1083.75,1084.00,1083.75,1084.00,235,333,568.00
01/29/2010,07:22,1084.00,1084.50,1083.75,1084.50,2172,662,2834.00
01/29/2010,07:23,1084.50,1084.50,1084.25,1084.25,720,247,967.00
01/29/2010,07:24,1084.50,1084.50,1084.00,1084.25,1323,505,1828.00
01/29/2010,07:25,1084.50,1084.75,1084.00,1084.25,1564,1056,2620.00
01/29/2010,07:26,1084.25,1084.25,1084.00,1084.25,1083,115,1198.00
01/29/2010,07:27,1084.25,1084.75,1084.25,1084.75,950,262,1212.00
01/29/2010,07:28,1084.75,1085.25,1084.50,1085.00,1722,477,2199.00
01/29/2010,07:29,1085.00,1085.25,1084.75,1085.25,1348,361,1709.00
01/29/2010,07:30,1085.00,1085.50,1083.25,1083.25,806,1432,2238.00
01/29/2010,07:31,1083.50,1087.75,1083.50,1086.00,14773,8234,23007.00
01/29/2010,07:32,1086.00,1086.25,1085.00,1086.00,4643,3102,7745.00
01/29/2010,07:33,1086.00,1088.25,1085.50,1087.75,8933,3836,12769.00
01/29/2010,07:34,1087.75,1088.50,1087.25,1087.50,3370,4295,7665.00
01/29/2010,07:35,1087.50,1087.75,1087.00,1087.50,2371,1605,3976.00
01/29/2010,07:36,1087.50,1087.75,1087.00,1087.75,1666,1807,3473.00
01/29/2010,07:37,1087.75,1088.00,1087.25,1087.50,873,1290,2163.00
01/29/2010,07:38,1087.75,1088.75,1087.25,1088.25,3577,1262,4839.00
01/29/2010,07:39,1088.50,1088.50,1088.00,1088.00,633,1604,2237.00
01/29/2010,07:40,1088.00,1088.25,1086.75,1087.00,1676,4418,6094.00
01/29/2010,07:41,1087.00,1087.50,1087.00,1087.50,1002,874,1876.00
01/29/2010,07:42,1087.50,1087.50,1087.00,1087.25,923,178,1101.00
01/29/2010,07:43,1087.25,1088.25,1087.25,1088.00,1821,148,1969.00
01/29/2010,07:44,1088.00,1088.50,1087.75,1088.25,1107,663,1770.00
01/29/2010,07:45,1088.25,1088.50,1087.50,1087.75,1225,2010,3235.00
01/29/2010,07:46,1087.75,1088.50,1087.75,1087.75,1032,507,1539.00
01/29/2010,07:47,1087.75,1088.25,1087.50,1088.00,512,322,834.00
01/29/2010,07:48,1088.25,1088.25,1087.50,1088.25,702,487,1189.00
01/29/2010,07:49,1088.00,1088.50,1087.75,1088.00,1307,606,1913.00
01/29/2010,07:50,1088.00,1088.25,1087.50,1088.00,1521,1536,3057.00
01/29/2010,07:51,1088.25,1088.25,1087.25,1087.25,977,1568,2545.00
01/29/2010,07:52,1087.25,1088.00,1087.25,1088.00,975,95,1070.00
01/29/2010,07:53,1088.00,1088.25,1087.75,1088.00,593,542,1135.00
01/29/2010,07:54,1087.75,1088.00,1086.25,1086.25,1100,4198,5298.00
01/29/2010,07:55,1086.25,1086.50,1085.75,1086.25,1619,2939,4558.00
01/29/2010,07:56,1086.25,1086.75,1086.00,1086.50,1108,606,1714.00
01/29/2010,07:57,1086.50,1086.50,1086.00,1086.25,713,460,1173.00
01/29/2010,07:58,1086.50,1087.00,1086.25,1086.25,1581,1434,3015.00
01/29/2010,07:59,1086.25,1086.75,1086.25,1086.50,389,667,1056.00
01/29/2010,08:00,1086.50,1087.00,1086.50,1086.50,663,187,850.00
01/29/2010,08:01,1086.75,1086.75,1086.00,1086.75,879,1009,1888.00
01/29/2010,08:02,1086.50,1086.75,1086.50,1086.75,768,41,809.00
01/29/2010,08:03,1086.75,1087.00,1086.25,1086.50,168,238,406.00
01/29/2010,08:04,1086.50,1087.25,1086.50,1087.25,1049,80,1129.00
01/29/2010,08:05,1087.25,1087.25,1086.75,1087.00,585,697,1282.00
01/29/2010,08:06,1087.00,1087.25,1086.75,1087.25,340,84,424.00
01/29/2010,08:07,1087.00,1087.75,1087.00,1087.50,725,921,1646.00
01/29/2010,08:08,1087.25,1087.75,1087.25,1087.25,185,202,387.00
01/29/2010,08:09,1087.25,1088.00,1087.25,1087.50,837,199,1036.00
01/29/2010,08:10,1087.75,1087.75,1087.00,1087.00,348,479,827.00
01/29/2010,08:11,1087.25,1087.25,1087.00,1087.25,957,21,978.00
01/29/2010,08:12,1087.25,1087.25,1086.75,1086.75,217,489,706.00
01/29/2010,08:13,1086.75,1087.00,1086.25,1086.75,245,606,851.00
01/29/2010,08:14,1086.50,1086.75,1086.00,1086.25,152,820,972.00
01/29/2010,08:15,1086.25,1086.50,1086.00,1086.25,125,444,569.00
01/29/2010,08:16,1086.25,1086.50,1085.75,1085.75,378,971,1349.00
01/29/2010,08:17,1086.00,1086.75,1086.00,1086.50,914,129,1043.00
01/29/2010,08:18,1086.25,1087.00,1086.25,1087.00,927,54,981.00
01/29/2010,08:19,1086.75,1087.00,1086.25,1086.50,376,509,885.00
01/29/2010,08:20,1086.50,1087.00,1086.50,1086.75,347,13,360.00
01/29/2010,08:21,1086.75,1087.00,1086.25,1086.50,143,416,559.00
01/29/2010,08:22,1086.25,1086.75,1086.25,1086.50,482,821,1303.00
01/29/2010,08:23,1086.50,1086.75,1086.25,1086.50,313,62,375.00
01/29/2010,08:24,1086.75,1087.00,1086.50,1086.50,729,670,1399.00
01/29/2010,08:25,1086.25,1086.50,1086.00,1086.25,115,934,1049.00
01/29/2010,08:26,1086.25,1086.25,1085.50,1085.50,165,1727,1892.00
01/29/2010,08:27,1085.75,1086.00,1085.50,1086.00,795,876,1671.00
01/29/2010,08:28,1086.25,1086.25,1085.75,1085.75,275,352,627.00
01/29/2010,08:29,1086.00,1086.00,1085.75,1086.00,492,219,711.00
01/29/2010,08:30,1086.00,1086.25,1085.50,1085.50,701,1471,2172.00
01/29/2010,08:31,1085.50,1086.75,1084.75,1086.75,9130,7564,16694.00
01/29/2010,08:32,1086.75,1087.50,1086.25,1086.25,4627,4180,8807.00
01/29/2010,08:33,1086.25,1086.75,1085.75,1086.25,3016,3356,6372.00
01/29/2010,08:34,1086.25,1087.25,1086.00,1086.25,3834,2515,6349.00
01/29/2010,08:35,1086.25,1086.50,1085.50,1085.75,2852,4306,7158.00
01/29/2010,08:36,1085.75,1085.75,1083.50,1084.00,3032,7535,10567.00
01/29/2010,08:37,1083.75,1084.00,1083.25,1083.50,3933,4251,8184.00
01/29/2010,08:38,1083.50,1084.50,1083.25,1084.50,3747,2982,6729.00
01/29/2010,08:39,1084.25,1084.75,1084.00,1084.75,3919,3440,7359.00
01/29/2010,08:40,1084.75,1084.75,1083.50,1083.50,1566,4729,6295.00
01/29/2010,08:41,1083.75,1083.75,1082.50,1083.00,5771,7284,13055.00
01/29/2010,08:42,1083.00,1084.00,1083.00,1083.75,2626,1992,4618.00
01/29/2010,08:43,1083.75,1086.75,1083.50,1086.00,16564,10036,26600.00
01/29/2010,08:44,1085.75,1087.00,1085.50,1086.75,5222,2133,7355.00
01/29/2010,08:45,1086.50,1088.00,1086.25,1087.00,7074,4327,11401.00
01/29/2010,08:46,1087.00,1087.75,1085.25,1087.75,8190,7610,15800.00
01/29/2010,08:47,1087.75,1089.00,1087.50,1088.50,9434,4830,14264.00
01/29/2010,08:48,1088.75,1089.00,1087.00,1087.00,4895,6569,11464.00
01/29/2010,08:49,1087.25,1087.50,1086.50,1087.25,6425,4695,11120.00
01/29/2010,08:50,1087.00,1088.00,1087.00,1087.50,2956,2211,5167.00
01/29/2010,08:51,1087.50,1088.50,1087.25,1088.25,4180,2516,6696.00
01/29/2010,08:52,1088.25,1089.75,1088.25,1089.75,9612,4253,13865.00
01/29/2010,08:53,1089.50,1090.00,1088.50,1089.00,2141,2376,4517.00
01/29/2010,08:54,1089.00,1089.25,1087.25,1088.25,3023,4058,7081.00
01/29/2010,08:55,1088.50,1089.50,1088.25,1089.25,3222,2228,5450.00
01/29/2010,08:56,1089.00,1090.50,1086.75,1087.00,9243,11417,20660.00
01/29/2010,08:57,1086.75,1088.25,1086.25,1088.00,5524,3975,9499.00
01/29/2010,08:58,1088.00,1088.75,1087.25,1088.50,5912,6626,12538.00
01/29/2010,08:59,1088.50,1089.25,1087.75,1088.00,2498,2862,5360.00
01/29/2010,09:00,1088.00,1088.75,1087.75,1088.50,2202,2056,4258.00
01/29/2010,09:01,1088.50,1089.00,1087.00,1087.75,5011,7425,12436.00
01/29/2010,09:02,1087.75,1088.25,1087.00,1088.25,3891,5269,9160.00
01/29/2010,09:03,1088.25,1088.50,1087.25,1087.75,2202,5637,7839.00
01/29/2010,09:04,1087.50,1088.50,1087.50,1088.00,1712,4833,6545.00
01/29/2010,09:05,1088.00,1088.25,1087.25,1087.75,1732,4235,5967.00
01/29/2010,09:06,1088.00,1088.25,1087.25,1088.00,2366,2899,5265.00
01/29/2010,09:07,1087.75,1088.50,1087.50,1088.25,3813,3497,7310.00
01/29/2010,09:08,1088.00,1088.25,1087.25,1087.50,3117,3946,7063.00
01/29/2010,09:09,1087.75,1088.25,1087.25,1087.50,2305,2795,5100.00
01/29/2010,09:10,1087.50,1087.50,1086.00,1086.00,3628,9744,13372.00
01/29/2010,09:11,1086.00,1086.50,1085.50,1086.50,5764,4159,9923.00
01/29/2010,09:12,1086.50,1087.50,1086.25,1087.00,4792,3316,8108.00
01/29/2010,09:13,1087.00,1088.00,1087.00,1087.75,3338,2090,5428.00
01/29/2010,09:14,1087.75,1087.75,1086.75,1087.00,3473,2711,6184.00
01/29/2010,09:15,1087.00,1087.25,1086.50,1087.25,2170,3033,5203.00
01/29/2010,09:16,1087.25,1088.50,1086.25,1088.25,4266,4440,8706.00
01/29/2010,09:17,1088.25,1089.25,1088.25,1089.00,6595,4209,10804.00
01/29/2010,09:18,1089.00,1089.25,1088.75,1089.25,2166,2187,4353.00
01/29/2010,09:19,1089.00,1089.75,1088.75,1088.75,3739,2039,5778.00
01/29/2010,09:20,1088.75,1089.25,1088.75,1089.00,1429,1342,2771.00
01/29/2010,09:21,1089.00,1089.25,1088.50,1088.50,782,1588,2370.00
01/29/2010,09:22,1088.50,1089.50,1088.25,1089.00,3110,2401,5511.00
01/29/2010,09:23,1089.00,1091.50,1089.00,1091.50,14440,5107,19547.00
01/29/2010,09:24,1091.50,1091.75,1091.00,1091.25,8731,6950,15681.00
01/29/2010,09:25,1091.50,1091.75,1090.75,1091.50,3056,4128,7184.00
01/29/2010,09:26,1091.25,1091.50,1090.75,1090.75,2024,2856,4880.00
01/29/2010,09:27,1091.00,1092.00,1090.75,1091.25,5382,1300,6682.00
01/29/2010,09:28,1091.50,1092.75,1091.25,1092.50,11688,2087,13775.00
01/29/2010,09:29,1092.50,1093.00,1091.75,1092.00,6453,7394,13847.00
01/29/2010,09:30,1092.00,1092.00,1091.50,1091.75,3229,2159,5388.00
01/29/2010,09:31,1092.00,1092.75,1091.75,1092.25,3438,3444,6882.00
01/29/2010,09:32,1092.25,1093.25,1092.00,1092.75,9740,4278,14018.00
01/29/2010,09:33,1092.75,1093.00,1092.00,1092.25,2145,3352,5497.00
01/29/2010,09:34,1092.00,1092.50,1092.00,1092.25,769,2017,2786.00
01/29/2010,09:35,1092.25,1092.25,1091.75,1092.25,2062,3668,5730.00
01/29/2010,09:36,1092.00,1092.25,1091.75,1091.75,603,2888,3491.00
01/29/2010,09:37,1091.75,1092.25,1091.75,1092.25,1347,634,1981.00
01/29/2010,09:38,1092.25,1092.25,1091.25,1091.50,1470,3001,4471.00
01/29/2010,09:39,1091.25,1091.50,1090.75,1090.75,1392,3208,4600.00
01/29/2010,09:40,1091.00,1091.50,1090.75,1091.50,2073,2962,5035.00
01/29/2010,09:41,1091.25,1091.50,1090.75,1091.25,703,1318,2021.00
01/29/2010,09:42,1091.25,1091.25,1090.75,1091.00,830,2571,3401.00
01/29/2010,09:43,1091.00,1091.25,1090.75,1091.00,1743,548,2291.00
01/29/2010,09:44,1091.00,1091.00,1089.75,1090.25,4169,6895,11064.00
01/29/2010,09:45,1090.00,1090.50,1089.25,1089.25,1836,4768,6604.00
01/29/2010,09:46,1089.25,1089.75,1089.00,1089.50,2271,4136,6407.00
01/29/2010,09:47,1089.50,1090.00,1089.50,1089.75,1936,2107,4043.00
01/29/2010,09:48,1089.75,1090.00,1089.50,1089.75,646,835,1481.00
01/29/2010,09:49,1089.75,1090.00,1089.50,1089.75,2399,265,2664.00
01/29/2010,09:50,1090.00,1090.75,1089.75,1090.50,2492,1250,3742.00
01/29/2010,09:51,1090.25,1091.00,1090.25,1090.50,1443,1826,3269.00
01/29/2010,09:52,1090.50,1091.00,1090.50,1090.75,1309,557,1866.00
01/29/2010,09:53,1090.50,1091.00,1090.25,1090.50,1914,1320,3234.00
01/29/2010,09:54,1090.25,1090.50,1089.50,1090.25,1665,3034,4699.00
01/29/2010,09:55,1090.00,1090.25,1089.50,1089.50,503,1097,1600.00
01/29/2010,09:56,1089.75,1090.00,1086.25,1086.50,3095,15835,18930.00
01/29/2010,09:57,1086.50,1088.00,1086.00,1088.00,7812,3861,11673.00
01/29/2010,09:58,1088.00,1089.25,1087.50,1089.00,6869,4816,11685.00
01/29/2010,09:59,1089.00,1089.25,1088.00,1088.00,2422,5926,8348.00
01/29/2010,10:00,1088.25,1088.75,1087.50,1088.00,5063,3621,8684.00
01/29/2010,10:01,1088.25,1088.25,1087.25,1087.50,1426,3266,4692.00
01/29/2010,10:02,1087.75,1087.75,1086.25,1086.25,3540,6948,10488.00
01/29/2010,10:03,1086.25,1088.25,1086.25,1087.75,4416,2303,6719.00
01/29/2010,10:04,1087.75,1088.00,1087.25,1087.75,1244,1460,2704.00
01/29/2010,10:05,1088.00,1088.75,1087.50,1088.50,3044,1283,4327.00
01/29/2010,10:06,1088.50,1088.75,1088.00,1088.00,744,1545,2289.00
01/29/2010,10:07,1088.00,1088.25,1086.75,1087.00,3121,3803,6924.00
01/29/2010,10:08,1087.00,1087.50,1086.75,1087.00,1794,1832,3626.00
01/29/2010,10:09,1087.00,1087.25,1086.25,1086.25,1627,3251,4878.00
01/29/2010,10:10,1086.25,1087.50,1086.00,1086.50,6764,5286,12050.00
01/29/2010,10:11,1086.50,1086.50,1085.50,1086.00,2311,3478,5789.00
01/29/2010,10:12,1086.00,1087.25,1086.00,1087.25,3125,667,3792.00
01/29/2010,10:13,1087.25,1087.50,1086.25,1086.25,1910,2253,4163.00
01/29/2010,10:14,1086.25,1086.75,1086.00,1086.50,1349,1326,2675.00
01/29/2010,10:15,1086.50,1086.50,1085.50,1086.00,1870,2058,3928.00
01/29/2010,10:16,1085.75,1086.75,1085.25,1086.50,4081,2926,7007.00
01/29/2010,10:17,1086.50,1086.50,1084.50,1084.50,1452,8636,10088.00
01/29/2010,10:18,1084.75,1085.50,1084.50,1085.00,4509,2013,6522.00
01/29/2010,10:19,1085.00,1085.50,1084.75,1085.25,2703,2757,5460.00
01/29/2010,10:20,1085.25,1085.75,1084.50,1084.75,1731,3357,5088.00
01/29/2010,10:21,1084.75,1084.75,1082.50,1082.75,5671,13947,19618.00
01/29/2010,10:22,1083.00,1083.25,1082.25,1083.25,4458,7453,11911.00
01/29/2010,10:23,1083.00,1083.75,1082.75,1083.50,3367,1956,5323.00
01/29/2010,10:24,1083.50,1084.75,1083.25,1084.00,6308,2543,8851.00
01/29/2010,10:25,1084.25,1085.00,1084.00,1084.50,4193,3243,7436.00
01/29/2010,10:26,1084.50,1084.50,1083.50,1083.50,2451,3775,6226.00
01/29/2010,10:27,1083.50,1085.00,1083.50,1084.25,2273,2002,4275.00
01/29/2010,10:28,1084.25,1084.25,1083.25,1083.25,2134,2496,4630.00
01/29/2010,10:29,1083.25,1083.75,1082.00,1082.25,2655,6844,9499.00
01/29/2010,10:30,1082.00,1083.25,1081.75,1083.25,6829,6555,13384.00
01/29/2010,10:31,1083.25,1083.50,1082.25,1082.75,2750,3917,6667.00
01/29/2010,10:32,1082.75,1082.75,1080.25,1080.75,8466,14111,22577.00
01/29/2010,10:33,1080.75,1081.50,1080.25,1080.50,8393,9671,18064.00
01/29/2010,10:34,1080.75,1081.50,1080.00,1080.25,6357,4640,10997.00
01/29/2010,10:35,1080.50,1081.25,1080.00,1080.75,5856,3930,9786.00
01/29/2010,10:36,1080.75,1082.00,1080.50,1082.00,5648,1905,7553.00
01/29/2010,10:37,1082.00,1082.75,1081.75,1082.00,4603,3712,8315.00
01/29/2010,10:38,1082.00,1083.25,1082.00,1083.25,3184,2913,6097.00
01/29/2010,10:39,1083.00,1083.25,1082.50,1083.00,2205,2700,4905.00
01/29/2010,10:40,1083.00,1083.00,1082.25,1082.50,922,2621,3543.00
01/29/2010,10:41,1082.50,1082.75,1081.50,1082.00,2506,3130,5636.00
01/29/2010,10:42,1082.00,1082.25,1081.75,1082.00,212,908,1120.00
01/29/2010,10:43,1081.75,1082.75,1081.75,1082.75,2048,1206,3254.00
01/29/2010,10:44,1082.50,1083.00,1082.25,1082.25,1244,2184,3428.00
01/29/2010,10:45,1082.25,1082.50,1081.50,1081.75,619,1139,1758.00
01/29/2010,10:46,1082.00,1082.50,1081.50,1082.25,1567,1817,3384.00
01/29/2010,10:47,1082.00,1082.25,1081.25,1082.00,1169,2183,3352.00
01/29/2010,10:48,1082.25,1082.75,1081.75,1082.25,2244,1879,4123.00
01/29/2010,10:49,1082.00,1082.50,1082.00,1082.25,1802,1040,2842.00
01/29/2010,10:50,1082.00,1082.50,1081.75,1081.75,1804,3658,5462.00
01/29/2010,10:51,1082.00,1082.25,1081.50,1082.25,1568,2031,3599.00
01/29/2010,10:52,1082.25,1082.75,1082.00,1082.25,1152,1207,2359.00
01/29/2010,10:53,1082.25,1082.50,1082.00,1082.25,1352,414,1766.00
01/29/2010,10:54,1082.50,1083.00,1082.25,1083.00,3042,673,3715.00
01/29/2010,10:55,1082.75,1083.75,1082.75,1083.75,3528,1659,5187.00
01/29/2010,10:56,1083.50,1083.75,1083.25,1083.75,1721,1926,3647.00
01/29/2010,10:57,1083.75,1084.00,1083.00,1083.50,2373,1820,4193.00
01/29/2010,10:58,1083.25,1083.50,1083.00,1083.25,525,475,1000.00
01/29/2010,10:59,1083.00,1083.25,1080.75,1081.00,3356,8224,11580.00
01/29/2010,11:00,1081.00,1081.25,1079.25,1079.25,1749,10762,12511.00
01/29/2010,11:01,1079.50,1079.75,1078.75,1079.50,4222,5715,9937.00
01/29/2010,11:02,1079.25,1080.75,1079.25,1080.75,3713,471,4184.00
01/29/2010,11:03,1080.75,1080.75,1079.75,1080.00,2478,2614,5092.00
01/29/2010,11:04,1079.75,1080.00,1079.00,1079.00,1003,3865,4868.00
01/29/2010,11:05,1079.00,1080.00,1079.00,1079.25,3931,3037,6968.00
01/29/2010,11:06,1079.25,1079.50,1078.00,1078.00,2149,6045,8194.00
01/29/2010,11:07,1078.25,1078.50,1077.75,1078.50,3134,6104,9238.00
01/29/2010,11:08,1078.25,1078.75,1078.25,1078.50,1367,2166,3533.00
01/29/2010,11:09,1078.25,1078.75,1078.00,1078.50,3969,3210,7179.00
01/29/2010,11:10,1078.50,1079.00,1078.25,1078.75,1262,1739,3001.00
01/29/2010,11:11,1078.75,1078.75,1078.00,1078.75,1129,1718,2847.00
01/29/2010,11:12,1078.50,1079.50,1078.50,1079.50,2065,289,2354.00
01/29/2010,11:13,1079.50,1080.25,1079.00,1079.75,4323,1246,5569.00
01/29/2010,11:14,1080.00,1080.25,1079.25,1080.00,8653,2981,11634.00
01/29/2010,11:15,1080.25,1080.25,1079.00,1080.00,2921,2872,5793.00
01/29/2010,11:16,1080.25,1080.25,1079.25,1080.00,693,1660,2353.00
01/29/2010,11:17,1079.75,1080.25,1079.50,1079.50,665,1147,1812.00
01/29/2010,11:18,1079.75,1080.25,1079.50,1080.00,1517,1545,3062.00
01/29/2010,11:19,1080.00,1080.75,1080.00,1080.25,2322,659,2981.00
01/29/2010,11:20,1080.25,1081.00,1080.25,1080.75,1630,1123,2753.00
01/29/2010,11:21,1080.75,1081.00,1080.50,1080.50,380,1487,1867.00
01/29/2010,11:22,1080.50,1080.75,1080.25,1080.75,1004,394,1398.00
01/29/2010,11:23,1080.75,1081.00,1080.25,1080.75,1753,1133,2886.00
01/29/2010,11:24,1080.75,1081.00,1080.75,1080.75,242,762,1004.00
01/29/2010,11:25,1080.75,1081.75,1080.75,1081.50,4143,2005,6148.00
01/29/2010,11:26,1081.50,1081.75,1081.00,1081.25,1077,1200,2277.00
01/29/2010,11:27,1081.25,1082.25,1081.00,1081.75,1818,288,2106.00
01/29/2010,11:28,1081.75,1082.50,1081.75,1082.00,2084,1567,3651.00
01/29/2010,11:29,1082.00,1082.25,1081.50,1082.00,927,1319,2246.00
01/29/2010,11:30,1081.75,1082.00,1081.50,1081.75,535,677,1212.00
01/29/2010,11:31,1081.50,1081.75,1081.50,1081.75,759,494,1253.00
01/29/2010,11:32,1081.50,1081.75,1080.75,1081.00,499,1524,2023.00
01/29/2010,11:33,1081.25,1081.25,1080.50,1080.50,942,1058,2000.00
01/29/2010,11:34,1080.50,1080.75,1080.00,1080.50,1135,2020,3155.00
01/29/2010,11:35,1080.50,1081.25,1080.00,1081.00,3068,1498,4566.00
01/29/2010,11:36,1081.00,1082.25,1080.75,1082.00,2161,336,2497.00
01/29/2010,11:37,1082.00,1082.75,1081.75,1082.00,2182,1572,3754.00
01/29/2010,11:38,1082.00,1082.25,1081.75,1081.75,759,320,1079.00
01/29/2010,11:39,1081.75,1082.50,1081.50,1081.50,1098,844,1942.00
01/29/2010,11:40,1081.75,1082.25,1081.50,1081.50,1369,749,2118.00
01/29/2010,11:41,1081.50,1081.75,1081.25,1081.25,918,798,1716.00
01/29/2010,11:42,1081.25,1081.50,1080.50,1081.00,1392,2576,3968.00
01/29/2010,11:43,1081.00,1081.00,1080.00,1080.00,115,1879,1994.00
01/29/2010,11:44,1080.00,1081.00,1080.00,1080.75,1308,858,2166.00
01/29/2010,11:45,1080.75,1081.25,1080.75,1081.00,800,772,1572.00
01/29/2010,11:46,1081.00,1081.25,1080.75,1081.00,1085,363,1448.00
01/29/2010,11:47,1081.00,1081.25,1080.50,1080.50,289,1658,1947.00
01/29/2010,11:48,1080.50,1080.75,1079.75,1079.75,241,3226,3467.00
01/29/2010,11:49,1079.75,1080.50,1079.75,1080.50,924,1277,2201.00
01/29/2010,11:50,1080.25,1081.50,1080.25,1081.25,2222,192,2414.00
01/29/2010,11:51,1081.25,1082.00,1081.00,1081.25,1916,1464,3380.00
01/29/2010,11:52,1081.25,1082.00,1081.25,1081.50,1014,1434,2448.00
01/29/2010,11:53,1081.75,1082.50,1081.75,1082.00,1312,578,1890.00
01/29/2010,11:54,1082.00,1084.00,1082.00,1084.00,5986,2361,8347.00
01/29/2010,11:55,1083.75,1083.75,1082.75,1083.25,2471,5693,8164.00
01/29/2010,11:56,1083.25,1084.00,1083.00,1083.50,2701,1301,4002.00
01/29/2010,11:57,1083.75,1083.75,1083.25,1083.50,482,1622,2104.00
01/29/2010,11:58,1083.50,1083.75,1083.25,1083.25,1131,452,1583.00
01/29/2010,11:59,1083.25,1083.50,1082.75,1083.00,883,1470,2353.00
01/29/2010,12:00,1083.00,1083.75,1082.75,1083.75,2273,662,2935.00
01/29/2010,12:01,1083.75,1083.75,1082.75,1083.00,2698,3095,5793.00
01/29/2010,12:02,1083.00,1083.25,1082.75,1082.75,424,1229,1653.00
01/29/2010,12:03,1083.00,1083.00,1082.50,1082.50,360,643,1003.00
01/29/2010,12:04,1082.50,1082.75,1081.75,1082.25,1958,2592,4550.00
01/29/2010,12:05,1082.25,1083.00,1082.25,1082.75,407,1348,1755.00
01/29/2010,12:06,1082.50,1083.50,1082.50,1083.50,1831,1329,3160.00
01/29/2010,12:07,1083.50,1083.75,1083.00,1083.25,1301,810,2111.00
01/29/2010,12:08,1083.00,1084.50,1083.00,1084.00,3646,3005,6651.00
01/29/2010,12:09,1084.00,1084.00,1083.00,1083.50,1627,1662,3289.00
01/29/2010,12:10,1083.25,1083.75,1082.50,1083.25,2540,2612,5152.00
01/29/2010,12:11,1083.25,1083.50,1082.75,1083.25,814,1254,2068.00
01/29/2010,12:12,1083.50,1083.50,1082.75,1082.75,542,660,1202.00
01/29/2010,12:13,1082.75,1083.50,1082.75,1083.25,323,363,686.00
01/29/2010,12:14,1083.25,1083.25,1082.50,1082.50,35,2304,2339.00
01/29/2010,12:15,1082.50,1082.50,1082.00,1082.00,502,1755,2257.00
01/29/2010,12:16,1082.25,1082.75,1082.00,1082.50,1427,1767,3194.00
01/29/2010,12:17,1082.75,1083.25,1082.25,1083.00,1369,965,2334.00
01/29/2010,12:18,1083.25,1083.25,1082.50,1082.50,143,691,834.00
01/29/2010,12:19,1082.50,1083.50,1082.50,1083.00,1435,987,2422.00
01/29/2010,12:20,1083.00,1083.25,1082.75,1083.00,381,141,522.00
01/29/2010,12:21,1083.25,1084.00,1083.00,1084.00,1223,694,1917.00
01/29/2010,12:22,1084.00,1084.25,1083.25,1083.50,2167,2030,4197.00
01/29/2010,12:23,1083.50,1084.00,1083.50,1083.75,2495,1327,3822.00
01/29/2010,12:24,1083.75,1084.00,1083.75,1083.75,249,608,857.00
01/29/2010,12:25,1083.75,1083.75,1083.50,1083.50,208,587,795.00
01/29/2010,12:26,1083.50,1083.75,1083.00,1083.00,472,828,1300.00
01/29/2010,12:27,1083.00,1083.50,1083.00,1083.25,780,190,970.00
01/29/2010,12:28,1083.50,1083.50,1083.00,1083.25,439,1722,2161.00
01/29/2010,12:29,1083.25,1083.25,1083.00,1083.00,11,1043,1054.00
01/29/2010,12:30,1083.00,1083.25,1082.50,1082.75,296,642,938.00
01/29/2010,12:31,1082.75,1083.00,1082.00,1082.00,1912,2931,4843.00
01/29/2010,12:32,1082.00,1082.25,1081.25,1081.75,345,2069,2414.00
01/29/2010,12:33,1081.50,1082.00,1081.50,1082.00,1498,962,2460.00
01/29/2010,12:34,1081.75,1082.00,1081.50,1081.75,1237,489,1726.00
01/29/2010,12:35,1082.00,1082.25,1081.50,1081.75,1188,2366,3554.00
01/29/2010,12:36,1081.75,1082.00,1081.25,1081.75,2085,852,2937.00
01/29/2010,12:37,1082.00,1082.75,1081.75,1082.50,2461,536,2997.00
01/29/2010,12:38,1082.75,1083.50,1082.50,1083.25,1793,1572,3365.00
01/29/2010,12:39,1083.00,1083.25,1083.00,1083.00,365,497,862.00
01/29/2010,12:40,1082.75,1083.00,1081.75,1082.00,663,1611,2274.00
01/29/2010,12:41,1082.25,1082.25,1081.25,1081.50,548,1407,1955.00
01/29/2010,12:42,1081.75,1081.75,1080.25,1080.50,988,4436,5424.00
01/29/2010,12:43,1080.50,1080.50,1079.00,1079.25,3816,6600,10416.00
01/29/2010,12:44,1079.25,1079.75,1079.00,1079.25,2758,2208,4966.00
01/29/2010,12:45,1079.50,1079.75,1079.25,1079.50,2111,728,2839.00
01/29/2010,12:46,1079.75,1080.00,1079.25,1079.25,649,2188,2837.00
01/29/2010,12:47,1079.25,1079.75,1079.00,1079.75,2327,2215,4542.00
01/29/2010,12:48,1079.50,1080.00,1079.50,1079.75,1385,357,1742.00
01/29/2010,12:49,1079.75,1079.75,1078.75,1079.00,1975,2838,4813.00
01/29/2010,12:50,1079.00,1079.00,1078.00,1078.25,4022,4126,8148.00
01/29/2010,12:51,1078.25,1078.75,1078.25,1078.75,1158,438,1596.00
01/29/2010,12:52,1078.75,1079.25,1078.50,1078.50,1867,1309,3176.00
01/29/2010,12:53,1078.50,1078.75,1078.00,1078.50,1945,1929,3874.00
01/29/2010,12:54,1078.50,1079.50,1078.50,1079.00,3807,1239,5046.00
01/29/2010,12:55,1079.25,1079.25,1077.75,1077.75,1701,5339,7040.00
01/29/2010,12:56,1077.75,1078.25,1077.50,1077.50,6396,4808,11204.00
01/29/2010,12:57,1077.75,1078.75,1077.50,1078.50,2591,1105,3696.00
01/29/2010,12:58,1078.25,1078.50,1077.50,1077.50,561,4406,4967.00
01/29/2010,12:59,1077.25,1078.75,1077.25,1078.25,3952,2195,6147.00
01/29/2010,13:00,1078.25,1079.25,1078.25,1079.25,3161,767,3928.00
01/29/2010,13:01,1079.00,1079.50,1078.50,1078.75,905,1679,2584.00
01/29/2010,13:02,1078.75,1079.00,1078.25,1078.25,76,1421,1497.00
01/29/2010,13:03,1078.25,1079.25,1078.25,1079.00,2255,960,3215.00
01/29/2010,13:04,1078.75,1079.25,1078.75,1079.00,642,864,1506.00
01/29/2010,13:05,1079.00,1080.25,1078.75,1080.00,2595,889,3484.00
01/29/2010,13:06,1080.00,1080.00,1079.00,1079.25,2151,1459,3610.00
01/29/2010,13:07,1079.25,1079.75,1079.00,1079.25,663,1069,1732.00
01/29/2010,13:08,1079.50,1079.75,1079.25,1079.25,650,371,1021.00
01/29/2010,13:09,1079.25,1079.50,1077.50,1077.75,1966,5360,7326.00
01/29/2010,13:10,1077.75,1078.75,1077.25,1078.25,5027,6801,11828.00
01/29/2010,13:11,1078.25,1079.25,1078.25,1079.00,2616,3262,5878.00
01/29/2010,13:12,1079.25,1080.25,1078.75,1080.00,7490,5022,12512.00
01/29/2010,13:13,1080.00,1081.25,1079.75,1080.75,5926,2542,8468.00
01/29/2010,13:14,1080.75,1081.00,1079.75,1080.00,2916,5544,8460.00
01/29/2010,13:15,1080.00,1080.75,1080.00,1080.25,1367,1737,3104.00
01/29/2010,13:16,1080.25,1080.75,1080.00,1080.50,1049,1045,2094.00
01/29/2010,13:17,1080.25,1080.50,1080.00,1080.00,930,1190,2120.00
01/29/2010,13:18,1080.00,1080.25,1079.25,1079.75,585,2948,3533.00
01/29/2010,13:19,1079.50,1079.75,1079.00,1079.25,1011,1825,2836.00
01/29/2010,13:20,1079.50,1079.50,1078.50,1079.25,983,1844,2827.00
01/29/2010,13:21,1079.25,1079.25,1078.00,1078.75,2121,3529,5650.00
01/29/2010,13:22,1078.75,1079.00,1078.25,1079.00,3569,2892,6461.00
01/29/2010,13:23,1079.00,1079.00,1077.25,1078.75,4178,5198,9376.00
01/29/2010,13:24,1078.75,1079.25,1078.25,1079.00,1620,2049,3669.00
01/29/2010,13:25,1079.00,1079.25,1078.00,1078.00,383,1858,2241.00
01/29/2010,13:26,1078.00,1079.00,1077.75,1078.50,1505,1252,2757.00
01/29/2010,13:27,1078.75,1079.25,1078.50,1078.75,2477,1443,3920.00
01/29/2010,13:28,1078.75,1079.00,1078.25,1078.75,338,592,930.00
01/29/2010,13:29,1078.75,1079.00,1078.50,1078.75,315,307,622.00
01/29/2010,13:30,1078.50,1078.75,1078.00,1078.50,1904,1422,3326.00
01/29/2010,13:31,1078.25,1078.75,1078.25,1078.75,1304,905,2209.00
01/29/2010,13:32,1078.75,1078.75,1078.25,1078.50,632,740,1372.00
01/29/2010,13:33,1078.25,1078.50,1076.75,1077.25,2646,8061,10707.00
01/29/2010,13:34,1077.25,1077.50,1076.50,1076.75,1868,3127,4995.00
01/29/2010,13:35,1076.75,1076.75,1075.25,1075.75,5745,10510,16255.00
01/29/2010,13:36,1075.75,1076.75,1075.75,1076.50,3500,3189,6689.00
01/29/2010,13:37,1076.50,1077.50,1076.50,1076.75,3530,2295,5825.00
01/29/2010,13:38,1076.50,1077.00,1075.75,1075.75,447,2201,2648.00
01/29/2010,13:39,1075.75,1076.25,1075.50,1076.00,2673,3141,5814.00
01/29/2010,13:40,1076.00,1077.00,1075.50,1076.75,6463,2763,9226.00
01/29/2010,13:41,1076.75,1077.25,1076.25,1076.50,1439,1217,2656.00
01/29/2010,13:42,1076.25,1076.50,1075.75,1076.00,1368,1385,2753.00
01/29/2010,13:43,1076.00,1076.75,1075.75,1076.50,2489,1630,4119.00
01/29/2010,13:44,1076.50,1077.50,1076.50,1077.00,3365,2026,5391.00
01/29/2010,13:45,1077.25,1077.25,1076.50,1077.00,438,1873,2311.00
01/29/2010,13:46,1077.00,1077.25,1076.00,1076.00,622,2486,3108.00
01/29/2010,13:47,1076.00,1076.50,1075.50,1076.25,1890,1348,3238.00
01/29/2010,13:48,1076.00,1076.25,1075.50,1076.00,2702,4094,6796.00
01/29/2010,13:49,1076.00,1076.00,1074.25,1074.25,2174,8212,10386.00
01/29/2010,13:50,1074.50,1075.00,1073.50,1073.50,4295,7867,12162.00
01/29/2010,13:51,1073.75,1074.25,1073.25,1074.00,7929,8477,16406.00
01/29/2010,13:52,1074.00,1074.25,1073.50,1073.75,3657,2426,6083.00
01/29/2010,13:53,1073.50,1074.25,1073.50,1074.25,3874,4165,8039.00
01/29/2010,13:54,1074.25,1074.25,1074.00,1074.25,1572,750,2322.00
01/29/2010,13:55,1074.25,1074.25,1073.25,1073.50,3002,7835,10837.00
01/29/2010,13:56,1073.50,1073.75,1072.50,1072.75,4527,11181,15708.00
01/29/2010,13:57,1072.50,1073.25,1072.50,1072.50,2973,3899,6872.00
01/29/2010,13:58,1072.50,1073.00,1071.75,1072.00,2967,8620,11587.00
01/29/2010,13:59,1072.00,1073.75,1071.75,1073.75,7549,2902,10451.00
01/29/2010,14:00,1073.75,1074.75,1073.50,1074.50,8303,989,9292.00
01/29/2010,14:01,1074.75,1074.75,1073.25,1073.25,2718,6833,9551.00
01/29/2010,14:02,1073.25,1073.75,1073.25,1073.50,2255,1459,3714.00
01/29/2010,14:03,1073.50,1074.25,1073.25,1074.00,3407,1433,4840.00
01/29/2010,14:04,1074.00,1074.75,1073.75,1074.50,2572,985,3557.00
01/29/2010,14:05,1074.50,1075.00,1074.25,1074.75,3472,3404,6876.00
01/29/2010,14:06,1074.75,1074.75,1074.00,1074.50,1282,1520,2802.00
01/29/2010,14:07,1074.25,1074.75,1074.25,1074.50,1102,573,1675.00
01/29/2010,14:08,1074.50,1074.75,1074.25,1074.50,801,1087,1888.00
01/29/2010,14:09,1074.50,1074.75,1074.00,1074.50,3205,2127,5332.00
01/29/2010,14:10,1074.50,1074.50,1073.25,1073.25,1201,4742,5943.00
01/29/2010,14:11,1073.25,1073.50,1072.50,1072.50,935,3057,3992.00
01/29/2010,14:12,1072.75,1073.25,1072.50,1072.75,3217,1864,5081.00
01/29/2010,14:13,1072.75,1073.00,1071.25,1071.75,2781,5937,8718.00
01/29/2010,14:14,1071.50,1071.75,1070.75,1071.25,5955,6860,12815.00
01/29/2010,14:15,1071.25,1071.50,1069.75,1070.25,4001,11013,15014.00
01/29/2010,14:16,1070.25,1070.75,1069.50,1070.75,8101,6772,14873.00
01/29/2010,14:17,1070.50,1070.75,1070.00,1070.75,3547,2574,6121.00
01/29/2010,14:18,1070.75,1071.00,1069.75,1071.00,3215,2877,6092.00
01/29/2010,14:19,1070.75,1072.00,1070.75,1071.50,5618,2188,7806.00
01/29/2010,14:20,1071.50,1072.75,1071.50,1072.25,5028,4651,9679.00
01/29/2010,14:21,1072.50,1073.00,1071.75,1071.75,2568,3276,5844.00
01/29/2010,14:22,1071.75,1072.25,1071.25,1072.00,2456,2962,5418.00
01/29/2010,14:23,1072.00,1072.75,1071.75,1072.75,2340,1626,3966.00
01/29/2010,14:24,1072.50,1072.50,1071.25,1071.50,1004,3629,4633.00
01/29/2010,14:25,1071.50,1071.75,1070.75,1071.00,902,4029,4931.00
01/29/2010,14:26,1071.00,1071.25,1070.50,1070.75,1011,2442,3453.00
01/29/2010,14:27,1070.75,1071.75,1070.75,1071.00,1764,1503,3267.00
01/29/2010,14:28,1071.25,1071.50,1070.00,1070.25,1816,4708,6524.00
01/29/2010,14:29,1070.25,1071.00,1070.25,1070.75,2417,2053,4470.00
01/29/2010,14:30,1070.75,1071.00,1070.50,1071.00,859,905,1764.00
01/29/2010,14:31,1070.75,1071.00,1070.50,1070.75,3957,4154,8111.00
01/29/2010,14:32,1070.50,1070.75,1068.00,1068.00,6980,21463,28443.00
01/29/2010,14:33,1068.25,1068.75,1067.50,1068.75,8065,11419,19484.00
01/29/2010,14:34,1068.75,1070.00,1068.50,1070.00,5632,1822,7454.00
01/29/2010,14:35,1069.75,1070.50,1069.75,1070.00,4018,2911,6929.00
01/29/2010,14:36,1070.00,1070.50,1070.00,1070.00,1819,1207,3026.00
01/29/2010,14:37,1070.00,1072.50,1070.00,1071.75,11803,5751,17554.00
01/29/2010,14:38,1071.50,1072.00,1071.25,1071.75,5759,2423,8182.00
01/29/2010,14:39,1071.75,1071.75,1071.25,1071.50,4151,3900,8051.00
01/29/2010,14:40,1071.50,1072.75,1071.50,1072.50,5593,2603,8196.00
01/29/2010,14:41,1072.50,1073.50,1072.25,1072.50,10380,8312,18692.00
01/29/2010,14:42,1072.50,1072.75,1071.25,1071.50,4811,9759,14570.00
01/29/2010,14:43,1071.25,1072.25,1071.25,1072.00,4736,1822,6558.00
01/29/2010,14:44,1072.25,1072.50,1072.00,1072.25,4358,1696,6054.00
01/29/2010,14:45,1072.25,1074.00,1072.25,1073.25,8456,7712,16168.00
01/29/2010,14:46,1073.25,1073.50,1072.00,1072.00,4340,5410,9750.00
01/29/2010,14:47,1072.00,1073.00,1072.00,1072.75,2992,1997,4989.00
01/29/2010,14:48,1072.75,1072.75,1072.00,1072.25,1855,2007,3862.00
01/29/2010,14:49,1072.25,1072.50,1071.00,1071.75,2746,7961,10707.00
01/29/2010,14:50,1071.75,1072.00,1071.50,1071.75,2639,1521,4160.00
01/29/2010,14:51,1071.75,1072.00,1071.00,1071.75,5304,8211,13515.00
01/29/2010,14:52,1072.00,1074.00,1071.75,1073.25,17058,8142,25200.00
01/29/2010,14:53,1073.25,1074.00,1072.75,1073.00,1908,6626,8534.00
01/29/2010,14:54,1073.00,1074.50,1073.00,1074.00,6893,4561,11454.00
01/29/2010,14:55,1074.00,1075.25,1074.00,1074.50,7987,5088,13075.00
01/29/2010,14:56,1074.50,1074.50,1073.00,1073.00,2711,9522,12233.00
01/29/2010,14:57,1073.25,1073.25,1072.25,1072.75,6362,7267,13629.00
01/29/2010,14:58,1072.75,1072.75,1071.75,1072.50,7053,7986,15039.00
01/29/2010,14:59,1072.50,1072.50,1070.50,1071.00,9932,19712,29644.00
01/29/2010,15:00,1070.75,1071.00,1069.00,1069.50,32675,49514,82189.00
01/29/2010,15:01,1069.50,1070.00,1068.50,1069.25,20813,32311,53124.00
01/29/2010,15:02,1069.00,1069.25,1068.25,1069.00,6604,8182,14786.00
01/29/2010,15:03,1068.75,1069.00,1067.50,1068.50,4172,7221,11393.00
01/29/2010,15:04,1068.50,1068.50,1068.00,1068.25,3232,1419,4651.00
01/29/2010,15:05,1068.25,1068.75,1068.25,1068.50,1700,1826,3526.00
01/29/2010,15:06,1068.25,1068.75,1068.00,1068.50,2096,1615,3711.00
01/29/2010,15:07,1068.75,1069.25,1068.50,1069.00,4797,2164,6961.00
01/29/2010,15:08,1069.00,1069.25,1068.50,1069.25,3690,3539,7229.00
01/29/2010,15:09,1069.00,1069.25,1069.00,1069.25,2275,1272,3547.00
01/29/2010,15:10,1069.25,1069.25,1068.25,1068.50,1774,4221,5995.00
01/29/2010,15:11,1068.25,1068.50,1067.25,1067.25,1447,5933,7380.00
01/29/2010,15:12,1067.25,1067.50,1066.50,1067.00,3211,8192,11403.00
01/29/2010,15:13,1066.75,1068.00,1066.75,1067.75,8693,2599,11292.00
01/29/2010,15:14,1067.50,1068.50,1067.50,1068.25,5034,1454,6488.00
01/29/2010,15:15,1068.25,1069.00,1068.25,1068.75,7252,3646,10898.00
01/31/2010,17:01,1070.00,1070.75,1068.75,1069.00,1210,976,2186.00
01/31/2010,17:02,1068.75,1070.25,1068.75,1070.00,834,576,1410.00
01/31/2010,17:03,1070.00,1071.00,1069.50,1069.75,355,189,544.00
01/31/2010,17:04,1069.75,1070.00,1069.25,1069.75,124,199,323.00
01/31/2010,17:05,1069.50,1070.00,1069.50,1069.75,58,7,65.00
01/31/2010,17:06,1070.00,1070.25,1068.00,1068.75,651,1029,1680.00
01/31/2010,17:07,1069.00,1069.25,1068.75,1069.00,581,45,626.00
01/31/2010,17:08,1069.00,1069.25,1068.25,1069.00,115,93,208.00
01/31/2010,17:09,1069.00,1069.25,1068.75,1069.25,192,54,246.00
01/31/2010,17:10,1069.25,1069.50,1069.00,1069.00,64,86,150.00
01/31/2010,17:11,1069.00,1069.50,1068.50,1068.75,148,160,308.00
01/31/2010,17:12,1068.50,1068.75,1068.25,1068.25,36,41,77.00
01/31/2010,17:13,1068.25,1069.00,1068.25,1068.75,208,62,270.00
01/31/2010,17:14,1068.50,1069.50,1068.50,1069.25,521,157,678.00
01/31/2010,17:15,1069.50,1070.00,1069.25,1070.00,232,18,250.00
01/31/2010,17:16,1069.75,1069.75,1069.25,1069.25,10,280,290.00
01/31/2010,17:17,1069.25,1069.75,1069.00,1069.75,214,44,258.00
01/31/2010,17:18,1069.75,1069.75,1069.25,1069.50,116,171,287.00
01/31/2010,17:19,1069.25,1069.50,1069.25,1069.50,18,9,27.00
01/31/2010,17:20,1069.50,1070.25,1069.50,1069.75,580,68,648.00
01/31/2010,17:21,1070.00,1070.00,1069.50,1069.50,2,94,96.00
01/31/2010,17:22,1069.50,1069.75,1069.25,1069.50,60,189,249.00
01/31/2010,17:23,1069.75,1069.75,1069.50,1069.50,2,129,131.00
01/31/2010,17:24,1069.75,1069.75,1069.50,1069.50,148,49,197.00
01/31/2010,17:25,1069.50,1069.75,1069.50,1069.50,1,9,10.00
01/31/2010,17:26,1069.50,1069.75,1069.50,1069.50,2,76,78.00
01/31/2010,17:27,1069.50,1069.75,1068.75,1069.00,68,570,638.00
01/31/2010,17:28,1069.00,1069.25,1068.75,1069.25,241,14,255.00
01/31/2010,17:29,1069.25,1069.25,1069.25,1069.25,4,0,4.00
01/31/2010,17:30,1069.25,1069.75,1069.25,1069.75,385,0,385.00
01/31/2010,17:31,1069.75,1070.00,1069.75,1070.00,324,2,326.00
01/31/2010,17:32,1070.25,1070.25,1069.50,1069.75,11,175,186.00
01/31/2010,17:33,1069.75,1070.25,1069.75,1070.00,165,17,182.00
01/31/2010,17:34,1070.00,1070.00,1069.75,1070.00,86,112,198.00
01/31/2010,17:35,1070.00,1070.00,1070.00,1070.00,9,0,9.00
01/31/2010,17:36,1070.00,1070.00,1069.50,1069.75,21,125,146.00
01/31/2010,17:37,1069.50,1069.75,1069.50,1069.75,17,6,23.00
01/31/2010,17:38,1069.75,1069.75,1069.50,1069.75,2,4,6.00
01/31/2010,17:39,1069.50,1069.75,1069.50,1069.50,56,13,69.00
01/31/2010,17:40,1069.75,1069.75,1069.75,1069.75,38,0,38.00
01/31/2010,17:41,1069.75,1070.00,1069.75,1070.00,55,1,56.00
01/31/2010,17:42,1069.75,1070.75,1069.75,1070.50,597,79,676.00
01/31/2010,17:43,1070.75,1071.75,1070.50,1071.75,1119,316,1435.00
01/31/2010,17:44,1071.75,1072.25,1071.50,1072.25,603,42,645.00
01/31/2010,17:45,1072.25,1072.50,1071.50,1072.25,160,223,383.00
01/31/2010,17:46,1072.00,1072.25,1071.50,1071.50,6,113,119.00
01/31/2010,17:47,1071.75,1071.75,1071.50,1071.50,268,26,294.00
01/31/2010,17:48,1071.50,1071.75,1071.50,1071.50,1,209,210.00
01/31/2010,17:49,1071.50,1071.75,1071.25,1071.50,83,263,346.00
01/31/2010,17:50,1071.50,1071.75,1071.50,1071.50,31,22,53.00
01/31/2010,17:51,1071.50,1071.75,1070.50,1070.75,54,368,422.00
01/31/2010,17:52,1071.00,1071.25,1070.75,1071.25,293,62,355.00
01/31/2010,17:53,1071.00,1071.25,1071.00,1071.00,118,26,144.00
01/31/2010,17:54,1071.25,1071.25,1071.00,1071.00,1,65,66.00
01/31/2010,17:55,1071.25,1071.50,1071.25,1071.25,125,10,135.00
01/31/2010,17:56,1071.50,1071.75,1071.25,1071.75,139,6,145.00
01/31/2010,17:57,1071.75,1071.75,1071.50,1071.75,8,15,23.00
01/31/2010,17:58,1071.50,1071.75,1071.25,1071.25,83,165,248.00
01/31/2010,17:59,1071.25,1071.50,1071.00,1071.50,46,29,75.00
01/31/2010,18:00,1071.50,1071.75,1071.50,1071.75,85,1,86.00
01/31/2010,18:01,1071.75,1071.75,1071.50,1071.50,60,42,102.00
01/31/2010,18:02,1071.50,1071.50,1071.25,1071.25,129,108,237.00
01/31/2010,18:03,1071.25,1071.50,1071.00,1071.50,274,60,334.00
01/31/2010,18:04,1071.75,1071.75,1071.25,1071.25,17,150,167.00
01/31/2010,18:05,1071.25,1071.50,1071.25,1071.50,2,7,9.00
01/31/2010,18:06,1071.25,1071.50,1071.25,1071.25,1,369,370.00
01/31/2010,18:07,1071.25,1071.50,1070.75,1071.00,41,582,623.00
01/31/2010,18:08,1070.75,1071.50,1070.75,1071.50,244,3,247.00
01/31/2010,18:09,1071.25,1071.75,1071.25,1071.75,231,112,343.00
01/31/2010,18:10,1071.75,1072.00,1071.50,1072.00,168,24,192.00
01/31/2010,18:11,1071.75,1072.00,1071.75,1072.00,106,7,113.00
01/31/2010,18:12,1071.75,1072.50,1071.75,1072.25,392,114,506.00
01/31/2010,18:13,1072.25,1072.50,1072.00,1072.00,12,46,58.00
01/31/2010,18:14,1072.00,1072.25,1072.00,1072.25,46,2,48.00
01/31/2010,18:15,1072.25,1072.25,1071.75,1071.75,42,307,349.00
01/31/2010,18:16,1071.75,1072.00,1071.50,1071.75,35,108,143.00
01/31/2010,18:17,1071.75,1072.25,1071.75,1072.25,107,26,133.00
01/31/2010,18:18,1072.00,1072.50,1072.00,1072.00,219,77,296.00
01/31/2010,18:19,1072.25,1072.50,1072.25,1072.50,74,0,74.00
01/31/2010,18:20,1072.50,1072.75,1072.50,1072.50,374,11,385.00
01/31/2010,18:21,1072.50,1072.75,1072.00,1072.00,6,364,370.00
01/31/2010,18:22,1072.00,1072.25,1071.75,1072.00,20,7,27.00
01/31/2010,18:23,1072.00,1072.25,1072.00,1072.00,5,2,7.00
01/31/2010,18:24,1072.00,1072.25,1072.00,1072.25,113,19,132.00
01/31/2010,18:25,1072.50,1072.50,1072.25,1072.50,4,25,29.00
01/31/2010,18:26,1072.25,1072.75,1072.25,1072.50,216,101,317.00
01/31/2010,18:27,1072.75,1073.00,1072.50,1073.00,85,4,89.00
01/31/2010,18:28,1072.75,1073.50,1072.75,1073.50,727,14,741.00
01/31/2010,18:29,1073.25,1073.50,1073.00,1073.25,366,288,654.00
01/31/2010,18:30,1073.25,1073.50,1073.00,1073.50,52,45,97.00
01/31/2010,18:31,1073.50,1073.50,1072.75,1072.75,29,253,282.00
01/31/2010,18:32,1073.00,1073.25,1072.50,1072.50,24,170,194.00
01/31/2010,18:33,1072.50,1073.00,1072.50,1073.00,74,287,361.00
01/31/2010,18:34,1073.00,1073.00,1072.50,1072.75,25,180,205.00
01/31/2010,18:35,1072.50,1073.50,1072.50,1073.50,278,9,287.00
01/31/2010,18:36,1073.50,1073.75,1073.25,1073.50,118,379,497.00
01/31/2010,18:37,1073.25,1073.50,1073.00,1073.50,139,20,159.00
01/31/2010,18:38,1073.50,1073.50,1073.25,1073.25,5,11,16.00
01/31/2010,18:39,1073.25,1073.50,1073.25,1073.25,494,104,598.00
01/31/2010,18:40,1073.25,1073.25,1073.00,1073.00,7,78,85.00
01/31/2010,18:41,1073.00,1073.00,1072.50,1072.50,10,332,342.00
01/31/2010,18:42,1072.50,1072.75,1072.25,1072.50,80,217,297.00
01/31/2010,18:43,1072.50,1072.50,1072.25,1072.50,30,20,50.00
01/31/2010,18:44,1072.50,1072.75,1072.50,1072.50,23,133,156.00
01/31/2010,18:45,1072.50,1072.75,1072.50,1072.75,40,46,86.00
01/31/2010,18:46,1072.75,1072.75,1072.25,1072.50,63,36,99.00
01/31/2010,18:47,1072.50,1072.75,1072.50,1072.75,3,0,3.00
01/31/2010,18:48,1072.50,1072.75,1072.50,1072.75,3,36,39.00
01/31/2010,18:49,1072.75,1072.75,1072.50,1072.50,13,128,141.00
01/31/2010,18:50,1072.50,1072.75,1072.25,1072.50,34,164,198.00
01/31/2010,18:51,1072.50,1072.50,1072.50,1072.50,3,0,3.00
01/31/2010,18:52,1072.50,1072.50,1072.25,1072.50,53,4,57.00
01/31/2010,18:53,1072.50,1072.50,1072.25,1072.25,32,2,34.00
01/31/2010,18:54,1072.50,1072.50,1072.25,1072.50,45,45,90.00
01/31/2010,18:55,1072.50,1072.50,1072.50,1072.50,9,0,9.00
01/31/2010,18:56,1072.50,1072.50,1072.25,1072.50,11,2,13.00
01/31/2010,18:57,1072.50,1072.75,1072.50,1072.75,187,4,191.00
01/31/2010,18:58,1072.75,1072.75,1072.25,1072.25,78,240,318.00
01/31/2010,18:59,1072.25,1072.50,1072.00,1072.25,115,167,282.00
01/31/2010,19:00,1072.50,1072.50,1072.25,1072.25,2,42,44.00
01/31/2010,19:01,1072.25,1072.50,1072.25,1072.50,10,10,20.00
01/31/2010,19:02,1072.50,1072.50,1072.25,1072.50,89,3,92.00
01/31/2010,19:03,1072.50,1072.50,1072.25,1072.50,43,4,47.00
01/31/2010,19:04,1072.50,1072.50,1072.25,1072.25,48,10,58.00
01/31/2010,19:05,1072.50,1073.00,1072.50,1073.00,314,11,325.00
01/31/2010,19:06,1073.00,1073.25,1073.00,1073.25,112,111,223.00
01/31/2010,19:07,1073.25,1073.25,1073.00,1073.00,2,23,25.00
01/31/2010,19:08,1073.00,1073.25,1073.00,1073.25,6,6,12.00
01/31/2010,19:09,1073.00,1073.25,1072.75,1072.75,7,146,153.00
01/31/2010,19:10,1072.75,1072.75,1072.75,1072.75,0,22,22.00
01/31/2010,19:11,1073.00,1073.00,1072.50,1072.50,1,176,177.00
01/31/2010,19:12,1072.50,1072.75,1072.50,1072.50,2,139,141.00
01/31/2010,19:13,1072.50,1072.75,1072.50,1072.75,41,5,46.00
01/31/2010,19:14,1072.75,1072.75,1072.50,1072.50,3,73,76.00
01/31/2010,19:15,1072.50,1072.50,1072.25,1072.25,0,14,14.00
01/31/2010,19:16,1072.25,1072.50,1072.00,1072.00,6,236,242.00
01/31/2010,19:17,1072.00,1072.25,1072.00,1072.00,4,11,15.00
01/31/2010,19:18,1072.25,1072.50,1072.25,1072.50,245,5,250.00
01/31/2010,19:19,1072.50,1072.50,1072.00,1072.00,5,224,229.00
01/31/2010,19:20,1072.00,1072.50,1072.00,1072.25,264,35,299.00
01/31/2010,19:21,1072.25,1072.50,1072.25,1072.50,3,16,19.00
01/31/2010,19:22,1072.25,1072.25,1072.25,1072.25,0,11,11.00
01/31/2010,19:23,1072.25,1072.25,1072.00,1072.25,46,161,207.00
01/31/2010,19:24,1072.25,1072.25,1072.00,1072.25,10,1,11.00
01/31/2010,19:25,1072.25,1072.25,1071.50,1072.00,142,778,920.00
01/31/2010,19:26,1071.75,1071.75,1071.25,1071.25,17,353,370.00
01/31/2010,19:27,1071.25,1071.50,1071.25,1071.25,63,241,304.00
01/31/2010,19:28,1071.25,1071.50,1071.25,1071.50,5,2,7.00
01/31/2010,19:29,1071.50,1071.50,1071.25,1071.50,269,4,273.00
01/31/2010,19:30,1071.75,1071.75,1071.50,1071.50,2,129,131.00
01/31/2010,19:31,1071.50,1071.50,1071.00,1071.00,0,338,338.00
01/31/2010,19:32,1071.00,1071.50,1070.75,1071.25,219,130,349.00
01/31/2010,19:33,1071.25,1071.25,1071.00,1071.00,1,109,110.00
01/31/2010,19:34,1071.00,1071.25,1071.00,1071.25,25,14,39.00
01/31/2010,19:35,1071.25,1071.25,1071.00,1071.25,15,20,35.00
01/31/2010,19:36,1071.25,1071.25,1071.00,1071.00,11,53,64.00
01/31/2010,19:37,1071.25,1071.25,1071.00,1071.00,4,1,5.00
01/31/2010,19:38,1071.00,1071.00,1070.75,1071.00,140,131,271.00
01/31/2010,19:39,1071.00,1071.25,1070.75,1070.75,8,38,46.00
01/31/2010,19:40,1070.75,1071.00,1070.75,1071.00,86,36,122.00
01/31/2010,19:41,1071.00,1071.00,1069.75,1070.00,112,686,798.00
01/31/2010,19:42,1070.00,1070.25,1069.75,1070.25,62,12,74.00
01/31/2010,19:43,1070.00,1070.25,1069.75,1069.75,3,168,171.00
01/31/2010,19:44,1069.75,1069.75,1069.50,1069.50,1,174,175.00
01/31/2010,19:45,1069.50,1069.75,1069.00,1069.25,13,366,379.00
01/31/2010,19:46,1069.00,1069.50,1068.50,1069.25,322,284,606.00
01/31/2010,19:47,1069.50,1069.75,1069.25,1069.75,112,24,136.00
01/31/2010,19:48,1069.50,1069.50,1069.25,1069.25,18,52,70.00
01/31/2010,19:49,1069.50,1069.75,1069.50,1069.75,106,3,109.00
01/31/2010,19:50,1069.75,1069.75,1069.50,1069.75,28,66,94.00
01/31/2010,19:51,1069.75,1070.00,1069.75,1070.00,57,5,62.00
01/31/2010,19:52,1069.75,1070.00,1069.75,1069.75,2,9,11.00
01/31/2010,19:53,1069.75,1069.75,1069.50,1069.75,34,137,171.00
01/31/2010,19:54,1069.75,1070.00,1069.75,1069.75,22,10,32.00
01/31/2010,19:55,1069.75,1070.00,1069.50,1069.75,169,99,268.00
01/31/2010,19:56,1070.00,1070.75,1070.00,1070.75,575,11,586.00
01/31/2010,19:57,1070.75,1071.50,1070.75,1071.50,455,34,489.00
01/31/2010,19:58,1071.25,1072.00,1071.25,1071.75,184,138,322.00
01/31/2010,19:59,1072.00,1072.00,1071.50,1071.50,26,203,229.00
01/31/2010,20:00,1071.75,1071.75,1071.50,1071.75,37,48,85.00
01/31/2010,20:01,1071.50,1071.50,1071.25,1071.25,1,295,296.00
01/31/2010,20:02,1071.25,1071.25,1070.75,1071.25,155,308,463.00
01/31/2010,20:03,1071.00,1071.50,1071.00,1071.25,102,66,168.00
01/31/2010,20:04,1071.25,1071.50,1071.25,1071.50,1,64,65.00
01/31/2010,20:05,1071.50,1071.50,1071.25,1071.25,23,3,26.00
01/31/2010,20:06,1071.50,1071.50,1071.50,1071.50,88,0,88.00
01/31/2010,20:07,1071.50,1071.75,1071.50,1071.50,16,12,28.00
01/31/2010,20:08,1071.50,1071.75,1071.50,1071.50,8,2,10.00
01/31/2010,20:09,1071.75,1071.75,1071.25,1071.50,2,122,124.00
01/31/2010,20:10,1071.25,1071.25,1071.00,1071.00,5,106,111.00
01/31/2010,20:11,1071.00,1071.00,1070.75,1070.75,0,166,166.00
01/31/2010,20:12,1070.75,1070.75,1070.00,1070.25,79,314,393.00
01/31/2010,20:13,1070.25,1070.25,1070.00,1070.00,56,6,62.00
01/31/2010,20:14,1070.25,1070.25,1070.25,1070.25,51,0,51.00
01/31/2010,20:15,1070.25,1070.25,1069.75,1070.00,58,118,176.00
01/31/2010,20:16,1069.75,1070.00,1069.75,1069.75,108,102,210.00
01/31/2010,20:17,1069.75,1070.00,1069.50,1069.75,49,140,189.00
01/31/2010,20:18,1069.50,1069.50,1069.25,1069.50,104,86,190.00
01/31/2010,20:19,1069.50,1069.75,1069.25,1069.75,120,2,122.00
01/31/2010,20:20,1069.50,1070.25,1069.50,1069.75,198,142,340.00
01/31/2010,20:21,1070.00,1070.00,1069.75,1069.75,46,8,54.00
01/31/2010,20:22,1069.75,1070.00,1069.75,1069.75,10,25,35.00
01/31/2010,20:23,1069.75,1069.75,1069.75,1069.75,0,65,65.00
01/31/2010,20:24,1069.75,1070.25,1069.75,1070.25,218,1,219.00
01/31/2010,20:25,1070.00,1070.50,1070.00,1070.50,113,3,116.00
01/31/2010,20:26,1070.50,1070.50,1069.75,1069.75,1,193,194.00
01/31/2010,20:27,1070.00,1070.25,1070.00,1070.25,168,1,169.00
01/31/2010,20:28,1070.25,1070.25,1070.00,1070.25,47,115,162.00
01/31/2010,20:29,1070.00,1070.25,1070.00,1070.25,113,4,117.00
01/31/2010,20:30,1070.50,1071.25,1070.50,1071.00,485,193,678.00
01/31/2010,20:31,1070.75,1070.75,1070.50,1070.75,4,82,86.00
01/31/2010,20:32,1070.75,1071.25,1070.75,1071.00,52,4,56.00
01/31/2010,20:33,1071.25,1071.25,1070.75,1070.75,5,124,129.00
01/31/2010,20:34,1070.75,1071.50,1070.75,1071.50,156,10,166.00
01/31/2010,20:35,1071.50,1071.50,1071.25,1071.25,18,36,54.00
01/31/2010,20:36,1071.25,1071.25,1071.25,1071.25,0,9,9.00
01/31/2010,20:37,1071.25,1071.25,1071.25,1071.25,0,12,12.00
01/31/2010,20:38,1071.00,1071.00,1071.00,1071.00,0,16,16.00
01/31/2010,20:39,1071.25,1071.25,1070.50,1070.75,78,46,124.00
01/31/2010,20:40,1070.50,1071.00,1070.50,1070.75,40,11,51.00
01/31/2010,20:41,1070.75,1071.25,1070.75,1070.75,76,26,102.00
01/31/2010,20:42,1070.75,1071.00,1070.50,1071.00,33,13,46.00
01/31/2010,20:43,1071.00,1071.00,1071.00,1071.00,4,0,4.00
01/31/2010,20:45,1071.00,1071.00,1071.00,1071.00,28,0,28.00
01/31/2010,20:46,1071.00,1071.25,1071.00,1071.00,59,10,69.00
01/31/2010,20:47,1071.00,1072.00,1071.00,1071.75,176,19,195.00
01/31/2010,20:48,1072.00,1072.25,1072.00,1072.25,261,66,327.00
01/31/2010,20:49,1072.00,1072.25,1071.75,1072.00,14,66,80.00
01/31/2010,20:50,1072.00,1072.00,1071.75,1072.00,3,1,4.00
01/31/2010,20:51,1072.00,1072.00,1071.75,1072.00,46,11,57.00
01/31/2010,20:52,1072.00,1072.00,1071.75,1072.00,23,6,29.00
01/31/2010,20:53,1071.75,1072.00,1071.75,1072.00,3,3,6.00
01/31/2010,20:54,1072.00,1072.25,1072.00,1072.00,114,15,129.00
01/31/2010,20:55,1072.00,1072.00,1072.00,1072.00,0,47,47.00
01/31/2010,20:56,1072.00,1072.00,1071.50,1071.50,15,233,248.00
01/31/2010,20:57,1071.25,1071.25,1071.25,1071.25,0,85,85.00
01/31/2010,20:58,1071.25,1071.50,1071.25,1071.25,2,55,57.00
01/31/2010,20:59,1071.25,1071.25,1071.25,1071.25,0,7,7.00
01/31/2010,21:00,1071.50,1071.50,1071.25,1071.25,1,5,6.00
01/31/2010,21:01,1071.25,1071.25,1071.25,1071.25,0,48,48.00
01/31/2010,21:02,1071.25,1071.25,1071.00,1071.00,0,48,48.00
01/31/2010,21:03,1071.00,1071.00,1071.00,1071.00,0,13,13.00
01/31/2010,21:04,1071.00,1071.25,1071.00,1071.00,2,94,96.00
01/31/2010,21:05,1071.00,1071.00,1070.75,1070.75,0,15,15.00
01/31/2010,21:06,1071.00,1071.00,1070.75,1070.75,1,107,108.00
01/31/2010,21:07,1070.50,1070.75,1070.00,1070.75,177,119,296.00
01/31/2010,21:08,1070.75,1071.00,1070.75,1071.00,95,0,95.00
01/31/2010,21:09,1071.00,1071.00,1070.75,1070.75,8,4,12.00
01/31/2010,21:10,1070.75,1070.75,1070.75,1070.75,0,17,17.00
01/31/2010,21:11,1070.75,1071.00,1070.75,1070.75,1,18,19.00
01/31/2010,21:12,1071.00,1071.00,1070.50,1070.50,5,52,57.00
01/31/2010,21:13,1070.50,1070.75,1070.00,1070.25,8,277,285.00
01/31/2010,21:14,1070.25,1070.25,1069.50,1069.75,85,248,333.00
01/31/2010,21:15,1070.00,1070.25,1070.00,1070.25,108,5,113.00
01/31/2010,21:16,1070.50,1070.50,1070.50,1070.50,87,0,87.00
01/31/2010,21:17,1070.50,1070.50,1070.25,1070.25,1,10,11.00
01/31/2010,21:18,1070.25,1070.75,1070.25,1070.75,177,2,179.00
01/31/2010,21:19,1071.00,1071.00,1071.00,1071.00,19,0,19.00
01/31/2010,21:20,1070.75,1070.75,1070.75,1070.75,0,13,13.00
01/31/2010,21:21,1070.50,1070.75,1070.50,1070.50,4,76,80.00
01/31/2010,21:22,1070.50,1070.50,1070.50,1070.50,0,47,47.00
01/31/2010,21:23,1070.50,1070.50,1070.25,1070.50,12,3,15.00
01/31/2010,21:24,1070.75,1071.25,1070.75,1071.00,141,3,144.00
01/31/2010,21:25,1071.25,1071.25,1071.00,1071.00,19,1,20.00
01/31/2010,21:26,1071.00,1071.00,1070.75,1071.00,42,37,79.00
01/31/2010,21:27,1071.00,1071.00,1070.75,1071.00,15,32,47.00
01/31/2010,21:28,1071.00,1071.00,1071.00,1071.00,14,0,14.00
01/31/2010,21:29,1071.00,1071.25,1071.00,1071.25,12,4,16.00
01/31/2010,21:30,1071.00,1071.00,1071.00,1071.00,0,1,1.00
01/31/2010,21:31,1071.25,1071.50,1071.25,1071.50,75,2,77.00
01/31/2010,21:32,1071.50,1071.50,1071.25,1071.25,29,2,31.00
01/31/2010,21:33,1071.50,1071.50,1071.25,1071.50,4,28,32.00
01/31/2010,21:34,1071.25,1071.75,1071.00,1071.50,71,51,122.00
01/31/2010,21:35,1071.50,1071.50,1071.25,1071.25,37,61,98.00
01/31/2010,21:36,1071.50,1071.50,1071.25,1071.25,2,9,11.00
01/31/2010,21:37,1071.50,1071.50,1071.50,1071.50,7,0,7.00
01/31/2010,21:38,1071.25,1071.50,1071.25,1071.25,1,3,4.00
01/31/2010,21:39,1071.50,1071.50,1071.25,1071.25,2,1,3.00
01/31/2010,21:40,1071.25,1071.75,1071.25,1071.50,89,9,98.00
01/31/2010,21:41,1071.75,1071.75,1071.50,1071.75,43,7,50.00
01/31/2010,21:42,1071.50,1071.75,1071.50,1071.50,5,58,63.00
01/31/2010,21:43,1071.50,1071.75,1071.50,1071.75,1,1,2.00
01/31/2010,21:44,1071.75,1071.75,1071.50,1071.50,3,1,4.00
01/31/2010,21:45,1071.75,1072.25,1071.75,1072.00,208,12,220.00
01/31/2010,21:46,1072.00,1072.75,1072.00,1072.25,285,120,405.00
01/31/2010,21:47,1072.25,1072.50,1072.00,1072.00,10,104,114.00
01/31/2010,21:48,1072.00,1072.25,1072.00,1072.00,1,21,22.00
01/31/2010,21:49,1072.00,1072.25,1071.75,1071.75,2,83,85.00
01/31/2010,21:50,1071.75,1072.00,1071.75,1072.00,3,9,12.00
01/31/2010,21:51,1071.75,1071.75,1071.75,1071.75,0,6,6.00
01/31/2010,21:52,1071.75,1071.75,1071.75,1071.75,0,46,46.00
01/31/2010,21:53,1071.75,1071.75,1071.75,1071.75,0,1,1.00
01/31/2010,21:54,1071.75,1071.75,1071.50,1071.50,0,7,7.00
01/31/2010,21:56,1071.50,1071.50,1071.50,1071.50,0,1,1.00
01/31/2010,21:57,1071.50,1071.75,1071.50,1071.75,1,3,4.00
01/31/2010,21:58,1071.75,1072.00,1071.75,1072.00,27,0,27.00
01/31/2010,21:59,1071.75,1072.00,1071.75,1071.75,2,72,74.00
01/31/2010,22:00,1071.75,1071.75,1071.50,1071.75,25,5,30.00
01/31/2010,22:01,1072.00,1072.25,1072.00,1072.25,209,0,209.00
01/31/2010,22:02,1072.00,1072.25,1071.75,1072.25,15,101,116.00
01/31/2010,22:03,1072.00,1072.00,1072.00,1072.00,0,27,27.00
01/31/2010,22:04,1071.75,1072.00,1071.75,1072.00,5,5,10.00
01/31/2010,22:05,1071.75,1071.75,1071.75,1071.75,0,2,2.00
01/31/2010,22:06,1071.75,1071.75,1071.75,1071.75,0,4,4.00
01/31/2010,22:07,1072.00,1072.00,1071.75,1071.75,1,1,2.00
01/31/2010,22:08,1071.75,1072.00,1071.75,1072.00,2,2,4.00
01/31/2010,22:09,1072.00,1072.00,1072.00,1072.00,4,0,4.00
01/31/2010,22:10,1072.00,1072.00,1072.00,1072.00,47,0,47.00
01/31/2010,22:11,1072.25,1072.25,1072.25,1072.25,1,0,1.00
01/31/2010,22:12,1072.25,1072.25,1072.25,1072.25,69,0,69.00
01/31/2010,22:13,1072.50,1072.50,1072.25,1072.50,72,4,76.00
01/31/2010,22:14,1072.50,1072.50,1072.25,1072.25,33,48,81.00
01/31/2010,22:15,1072.25,1072.25,1072.25,1072.25,0,42,42.00
01/31/2010,22:16,1072.25,1072.25,1072.00,1072.25,12,3,15.00
01/31/2010,22:17,1072.25,1072.25,1072.25,1072.25,18,0,18.00
01/31/2010,22:18,1072.00,1072.00,1072.00,1072.00,0,57,57.00
01/31/2010,22:19,1072.00,1072.00,1072.00,1072.00,0,19,19.00
01/31/2010,22:20,1072.00,1072.00,1072.00,1072.00,0,2,2.00
01/31/2010,22:21,1072.00,1072.25,1072.00,1072.25,2,37,39.00
01/31/2010,22:22,1072.00,1072.25,1072.00,1072.25,2,1,3.00
01/31/2010,22:23,1072.25,1072.25,1072.00,1072.25,39,1,40.00
01/31/2010,22:25,1072.00,1072.00,1072.00,1072.00,0,1,1.00
01/31/2010,22:26,1072.00,1072.00,1071.75,1071.75,0,147,147.00
01/31/2010,22:27,1071.50,1071.75,1071.25,1071.25,6,52,58.00
01/31/2010,22:28,1071.50,1071.75,1071.50,1071.75,75,0,75.00
01/31/2010,22:29,1071.75,1072.00,1071.75,1071.75,2,1,3.00
01/31/2010,22:30,1071.75,1072.00,1071.75,1072.00,31,12,43.00
01/31/2010,22:31,1072.00,1072.25,1071.75,1071.75,35,104,139.00
01/31/2010,22:32,1071.50,1071.50,1071.50,1071.50,0,34,34.00
01/31/2010,22:33,1071.50,1071.50,1071.50,1071.50,0,12,12.00
01/31/2010,22:34,1071.75,1071.75,1071.25,1071.25,2,30,32.00
01/31/2010,22:35,1071.25,1071.50,1071.25,1071.50,33,14,47.00
01/31/2010,22:36,1071.50,1071.50,1071.50,1071.50,14,0,14.00
01/31/2010,22:37,1071.50,1072.00,1071.50,1071.75,193,36,229.00
01/31/2010,22:38,1071.75,1072.00,1071.75,1072.00,3,8,11.00
01/31/2010,22:39,1071.75,1071.75,1071.75,1071.75,0,2,2.00
01/31/2010,22:41,1071.75,1071.75,1071.75,1071.75,0,1,1.00
01/31/2010,22:42,1071.75,1071.75,1071.75,1071.75,0,2,2.00
01/31/2010,22:43,1071.75,1071.75,1071.75,1071.75,0,156,156.00
01/31/2010,22:44,1071.50,1071.50,1071.50,1071.50,0,3,3.00
01/31/2010,22:45,1071.50,1071.50,1071.50,1071.50,0,21,21.00
01/31/2010,22:46,1071.50,1071.50,1071.50,1071.50,0,62,62.00
01/31/2010,22:47,1071.50,1071.50,1071.50,1071.50,0,1,1.00
01/31/2010,22:48,1071.50,1071.50,1071.50,1071.50,0,1,1.00
01/31/2010,22:49,1071.75,1071.75,1071.75,1071.75,2,0,2.00
01/31/2010,22:50,1071.75,1072.00,1071.75,1072.00,48,0,48.00
01/31/2010,22:51,1072.00,1072.00,1072.00,1072.00,10,0,10.00
01/31/2010,22:52,1071.75,1072.00,1071.75,1072.00,152,1,153.00
01/31/2010,22:53,1072.00,1072.50,1072.00,1072.50,149,6,155.00
01/31/2010,22:54,1072.25,1072.25,1072.25,1072.25,0,94,94.00
01/31/2010,22:55,1072.25,1072.25,1072.00,1072.00,2,16,18.00
01/31/2010,22:56,1072.00,1072.25,1072.00,1072.00,42,6,48.00
01/31/2010,22:57,1072.00,1072.00,1072.00,1072.00,0,3,3.00
01/31/2010,22:58,1072.25,1072.25,1072.25,1072.25,9,0,9.00
01/31/2010,22:59,1072.25,1072.25,1072.00,1072.00,36,1,37.00
01/31/2010,23:00,1072.00,1072.00,1072.00,1072.00,0,2,2.00
01/31/2010,23:01,1072.25,1072.25,1072.00,1072.25,12,1,13.00
01/31/2010,23:02,1072.25,1072.25,1072.25,1072.25,116,0,116.00
01/31/2010,23:03,1072.25,1072.50,1072.25,1072.50,161,4,165.00
01/31/2010,23:04,1072.50,1072.50,1072.50,1072.50,105,0,105.00
01/31/2010,23:05,1072.25,1072.25,1072.25,1072.25,0,5,5.00
01/31/2010,23:06,1072.25,1072.25,1072.25,1072.25,0,2,2.00
01/31/2010,23:07,1072.25,1072.25,1072.25,1072.25,0,1,1.00
01/31/2010,23:08,1072.25,1072.25,1072.00,1072.00,0,45,45.00
01/31/2010,23:09,1072.00,1072.00,1072.00,1072.00,0,72,72.00
01/31/2010,23:10,1072.00,1072.00,1071.50,1071.75,39,60,99.00
01/31/2010,23:11,1071.75,1071.75,1071.50,1071.75,33,4,37.00
01/31/2010,23:12,1071.75,1071.75,1071.75,1071.75,27,0,27.00
01/31/2010,23:13,1071.75,1072.00,1071.50,1071.75,92,61,153.00
01/31/2010,23:14,1071.75,1071.75,1071.75,1071.75,2,0,2.00
01/31/2010,23:15,1072.00,1072.00,1071.75,1071.75,6,1,7.00
01/31/2010,23:16,1072.00,1072.00,1072.00,1072.00,2,0,2.00
01/31/2010,23:18,1072.00,1072.00,1071.75,1071.75,75,1,76.00
01/31/2010,23:19,1072.00,1072.00,1071.75,1071.75,1,39,40.00
01/31/2010,23:20,1071.50,1071.50,1071.25,1071.50,5,27,32.00
01/31/2010,23:21,1071.25,1071.50,1071.25,1071.50,46,21,67.00
01/31/2010,23:22,1071.25,1071.50,1071.25,1071.25,3,5,8.00
01/31/2010,23:23,1071.50,1071.50,1071.50,1071.50,1,0,1.00
01/31/2010,23:24,1071.25,1071.25,1071.25,1071.25,0,6,6.00
01/31/2010,23:25,1071.25,1071.50,1071.25,1071.50,3,31,34.00
01/31/2010,23:26,1071.50,1071.50,1071.50,1071.50,51,0,51.00
01/31/2010,23:27,1071.50,1072.00,1071.50,1072.00,71,0,71.00
01/31/2010,23:28,1071.75,1072.00,1071.75,1072.00,3,2,5.00
01/31/2010,23:29,1072.00,1072.00,1072.00,1072.00,97,0,97.00
01/31/2010,23:30,1072.00,1072.00,1072.00,1072.00,17,0,17.00
01/31/2010,23:31,1072.00,1072.50,1072.00,1072.50,117,7,124.00
01/31/2010,23:32,1072.25,1072.25,1072.25,1072.25,0,129,129.00
01/31/2010,23:34,1072.25,1072.25,1072.00,1072.00,0,6,6.00
01/31/2010,23:35,1072.00,1072.25,1071.75,1071.75,73,84,157.00
01/31/2010,23:36,1072.00,1072.00,1071.50,1071.50,2,95,97.00
01/31/2010,23:37,1071.50,1071.50,1071.50,1071.50,0,7,7.00
01/31/2010,23:38,1071.75,1071.75,1071.75,1071.75,33,0,33.00
01/31/2010,23:39,1072.00,1072.25,1072.00,1072.25,83,1,84.00
01/31/2010,23:41,1072.00,1072.25,1072.00,1072.00,3,20,23.00
01/31/2010,23:42,1072.00,1072.25,1072.00,1072.25,27,1,28.00
01/31/2010,23:43,1072.50,1072.75,1072.25,1072.50,62,50,112.00
01/31/2010,23:44,1072.50,1072.50,1072.25,1072.25,0,3,3.00
01/31/2010,23:45,1072.50,1072.50,1072.00,1072.00,2,59,61.00
01/31/2010,23:46,1072.00,1072.00,1072.00,1072.00,0,10,10.00
01/31/2010,23:47,1072.25,1072.25,1072.25,1072.25,15,0,15.00
01/31/2010,23:48,1072.25,1072.25,1072.00,1072.00,17,54,71.00
01/31/2010,23:49,1071.75,1072.00,1071.75,1072.00,56,6,62.00
01/31/2010,23:50,1072.25,1072.25,1072.00,1072.00,42,55,97.00
01/31/2010,23:51,1072.00,1072.00,1072.00,1072.00,0,11,11.00
01/31/2010,23:52,1072.00,1072.00,1071.75,1072.00,1,5,6.00
01/31/2010,23:53,1071.75,1072.00,1071.75,1071.75,1,81,82.00
01/31/2010,23:54,1071.50,1071.75,1071.50,1071.50,4,7,11.00
01/31/2010,23:55,1071.75,1072.00,1071.75,1072.00,43,5,48.00
01/31/2010,23:56,1072.00,1072.00,1071.75,1071.75,1,3,4.00
01/31/2010,23:57,1072.00,1072.00,1071.75,1071.75,10,1,11.00
01/31/2010,23:58,1071.75,1071.75,1071.75,1071.75,0,2,2.00
01/31/2010,23:59,1071.75,1072.00,1071.75,1072.00,16,1,17.00
02/01/2010,00:00,1072.00,1072.00,1071.75,1071.75,4,2,6.00
02/01/2010,00:01,1072.00,1072.00,1071.50,1071.75,33,23,56.00
02/01/2010,00:02,1071.75,1071.75,1071.50,1071.50,1,2,3.00
02/01/2010,00:04,1071.50,1071.75,1071.50,1071.75,1,22,23.00
02/01/2010,00:05,1071.25,1071.50,1071.25,1071.25,2,15,17.00
02/01/2010,00:06,1071.25,1071.25,1070.75,1071.25,28,108,136.00
02/01/2010,00:07,1071.00,1071.00,1070.50,1070.75,88,136,224.00
02/01/2010,00:08,1070.75,1070.75,1070.75,1070.75,15,0,15.00
02/01/2010,00:09,1071.00,1071.00,1071.00,1071.00,4,0,4.00
02/01/2010,00:10,1071.00,1071.50,1071.00,1071.50,87,2,89.00
02/01/2010,00:11,1071.50,1071.75,1071.25,1071.50,49,89,138.00
02/01/2010,00:12,1071.50,1071.75,1071.50,1071.75,2,14,16.00
02/01/2010,00:13,1071.75,1071.75,1071.75,1071.75,7,0,7.00
02/01/2010,00:15,1071.75,1071.75,1071.75,1071.75,10,0,10.00
02/01/2010,00:16,1071.75,1071.75,1071.25,1071.50,9,64,73.00
02/01/2010,00:17,1071.50,1071.50,1071.25,1071.50,19,12,31.00
02/01/2010,00:18,1071.75,1071.75,1071.50,1071.50,19,2,21.00
02/01/2010,00:19,1071.50,1071.75,1071.50,1071.75,9,1,10.00
02/01/2010,00:20,1071.75,1072.00,1071.75,1071.75,34,2,36.00
02/01/2010,00:21,1071.75,1072.00,1071.75,1072.00,4,1,5.00
02/01/2010,00:22,1072.00,1072.00,1071.75,1071.75,30,6,36.00
02/01/2010,00:25,1071.75,1071.75,1071.75,1071.75,0,11,11.00
02/01/2010,00:26,1071.50,1071.50,1071.50,1071.50,0,1,1.00
02/01/2010,00:27,1071.75,1072.00,1071.75,1071.75,22,1,23.00
02/01/2010,00:28,1072.00,1072.00,1072.00,1072.00,1,0,1.00
02/01/2010,00:29,1072.00,1072.25,1072.00,1072.25,36,0,36.00
02/01/2010,00:30,1072.25,1072.75,1072.25,1072.50,218,25,243.00
02/01/2010,00:31,1072.50,1072.75,1072.25,1072.25,39,17,56.00
02/01/2010,00:32,1072.25,1072.75,1072.25,1072.75,73,16,89.00
02/01/2010,00:33,1072.25,1072.75,1072.25,1072.50,33,5,38.00
02/01/2010,00:34,1072.75,1072.75,1072.50,1072.50,10,5,15.00
02/01/2010,00:35,1072.75,1072.75,1072.75,1072.75,7,0,7.00
02/01/2010,00:36,1072.50,1072.75,1072.50,1072.50,49,7,56.00
02/01/2010,00:37,1072.75,1073.00,1072.50,1073.00,171,7,178.00
02/01/2010,00:38,1073.00,1073.25,1072.75,1073.00,287,106,393.00
02/01/2010,00:39,1073.25,1073.50,1073.00,1073.25,126,30,156.00
02/01/2010,00:40,1073.25,1073.25,1073.00,1073.25,6,2,8.00
02/01/2010,00:41,1073.00,1073.50,1073.00,1073.25,81,16,97.00
02/01/2010,00:42,1073.25,1073.50,1073.00,1073.25,50,3,53.00
02/01/2010,00:43,1073.25,1073.25,1073.25,1073.25,9,0,9.00
02/01/2010,00:44,1073.25,1073.25,1072.75,1072.75,1,143,144.00
02/01/2010,00:45,1072.75,1072.75,1072.50,1072.75,83,117,200.00
02/01/2010,00:46,1073.00,1073.25,1073.00,1073.00,90,6,96.00
02/01/2010,00:47,1073.00,1073.25,1073.00,1073.00,4,7,11.00
02/01/2010,00:48,1073.00,1073.25,1073.00,1073.00,3,3,6.00
02/01/2010,00:49,1073.00,1073.00,1073.00,1073.00,0,4,4.00
02/01/2010,00:50,1073.00,1073.25,1073.00,1073.25,1,5,6.00
02/01/2010,00:51,1073.00,1073.25,1072.75,1072.75,1,104,105.00
02/01/2010,00:52,1073.00,1073.00,1072.50,1072.75,4,32,36.00
02/01/2010,00:53,1072.75,1073.00,1072.75,1072.75,58,3,61.00
02/01/2010,00:54,1072.75,1072.75,1072.75,1072.75,0,92,92.00
02/01/2010,00:55,1072.75,1072.75,1072.00,1072.00,6,492,498.00
02/01/2010,00:56,1072.00,1072.25,1072.00,1072.25,39,4,43.00
02/01/2010,00:57,1072.25,1072.25,1072.25,1072.25,111,0,111.00
02/01/2010,00:58,1072.25,1072.25,1072.00,1072.00,3,9,12.00
02/01/2010,00:59,1072.25,1072.25,1072.25,1072.25,2,0,2.00
02/01/2010,01:00,1072.00,1072.00,1071.75,1072.00,211,205,416.00
02/01/2010,01:01,1072.00,1072.75,1071.75,1072.50,275,74,349.00
02/01/2010,01:02,1072.75,1073.25,1072.75,1073.25,696,69,765.00
02/01/2010,01:03,1073.25,1073.50,1073.25,1073.25,132,10,142.00
02/01/2010,01:04,1073.50,1073.50,1073.25,1073.25,227,16,243.00
02/01/2010,01:05,1073.25,1073.75,1073.25,1073.50,69,61,130.00
02/01/2010,01:06,1073.50,1073.50,1073.25,1073.50,129,4,133.00
02/01/2010,01:07,1073.50,1074.00,1073.50,1073.75,388,261,649.00
02/01/2010,01:08,1073.50,1073.75,1073.50,1073.75,205,21,226.00
02/01/2010,01:09,1073.75,1074.00,1073.50,1074.00,254,18,272.00
02/01/2010,01:10,1073.75,1074.00,1073.25,1073.25,9,428,437.00
02/01/2010,01:11,1073.25,1073.75,1073.25,1073.75,181,11,192.00
02/01/2010,01:12,1073.50,1073.75,1073.50,1073.50,52,4,56.00
02/01/2010,01:13,1073.75,1073.75,1073.50,1073.50,73,12,85.00
02/01/2010,01:14,1073.75,1073.75,1073.50,1073.50,45,34,79.00
02/01/2010,01:15,1073.75,1073.75,1073.50,1073.75,34,20,54.00
02/01/2010,01:16,1073.75,1073.75,1073.50,1073.75,6,12,18.00
02/01/2010,01:17,1073.75,1073.75,1073.50,1073.50,6,95,101.00
02/01/2010,01:18,1073.75,1074.00,1073.50,1074.00,383,12,395.00
02/01/2010,01:19,1074.00,1074.00,1073.75,1073.75,6,13,19.00
02/01/2010,01:20,1073.75,1074.00,1073.75,1073.75,7,64,71.00
02/01/2010,01:21,1073.75,1074.00,1073.75,1074.00,135,2,137.00
02/01/2010,01:22,1074.00,1074.00,1074.00,1074.00,954,0,954.00
02/01/2010,01:23,1074.00,1074.00,1073.75,1073.75,16,321,337.00
02/01/2010,01:24,1073.75,1074.00,1073.50,1073.75,6,136,142.00
02/01/2010,01:25,1073.75,1074.00,1073.50,1073.75,213,105,318.00
02/01/2010,01:26,1073.75,1074.00,1073.75,1074.00,42,33,75.00
02/01/2010,01:27,1074.00,1074.00,1073.75,1074.00,17,2,19.00
02/01/2010,01:28,1073.75,1074.00,1073.75,1074.00,5,3,8.00
02/01/2010,01:29,1074.00,1074.00,1073.75,1074.00,57,2,59.00
02/01/2010,01:30,1073.75,1074.00,1073.75,1074.00,2,25,27.00
02/01/2010,01:31,1073.75,1074.00,1073.50,1073.75,130,153,283.00
02/01/2010,01:32,1073.75,1074.00,1073.75,1073.75,55,99,154.00
02/01/2010,01:33,1073.50,1073.75,1073.50,1073.75,38,20,58.00
02/01/2010,01:34,1073.75,1074.00,1073.75,1073.75,22,33,55.00
02/01/2010,01:35,1073.75,1073.75,1073.50,1073.50,10,202,212.00
02/01/2010,01:36,1073.75,1073.75,1073.50,1073.75,13,10,23.00
02/01/2010,01:37,1073.75,1073.75,1073.50,1073.50,271,62,333.00
02/01/2010,01:38,1073.50,1073.75,1073.25,1073.50,49,302,351.00
02/01/2010,01:39,1073.50,1073.50,1073.25,1073.50,9,1,10.00
02/01/2010,01:40,1073.50,1073.50,1073.25,1073.50,7,5,12.00
02/01/2010,01:41,1073.50,1073.50,1073.25,1073.25,19,8,27.00
02/01/2010,01:42,1073.25,1073.50,1073.25,1073.25,2,69,71.00
02/01/2010,01:43,1073.00,1073.00,1072.75,1073.00,30,154,184.00
02/01/2010,01:44,1073.00,1073.00,1072.75,1072.75,5,209,214.00
02/01/2010,01:45,1072.75,1073.00,1072.75,1072.75,2,36,38.00
02/01/2010,01:46,1072.75,1073.50,1072.75,1073.50,221,10,231.00
02/01/2010,01:47,1073.50,1073.50,1073.00,1073.00,82,96,178.00
02/01/2010,01:48,1073.25,1073.25,1073.00,1073.00,25,91,116.00
02/01/2010,01:49,1073.00,1073.00,1072.75,1073.00,3,34,37.00
02/01/2010,01:50,1072.75,1073.50,1072.75,1073.25,340,5,345.00
02/01/2010,01:51,1073.50,1073.50,1073.25,1073.50,48,1,49.00
02/01/2010,01:52,1073.50,1073.50,1073.50,1073.50,208,0,208.00
02/01/2010,01:53,1073.50,1073.75,1073.50,1073.50,20,78,98.00
02/01/2010,01:54,1073.50,1073.50,1073.25,1073.25,0,37,37.00
02/01/2010,01:55,1073.50,1073.50,1073.25,1073.25,10,28,38.00
02/01/2010,01:56,1073.25,1073.50,1073.00,1073.00,308,429,737.00
02/01/2010,01:57,1073.00,1073.50,1073.00,1073.50,399,8,407.00
02/01/2010,01:58,1073.25,1073.50,1073.25,1073.50,49,25,74.00
02/01/2010,01:59,1073.25,1073.25,1073.00,1073.25,80,77,157.00
02/01/2010,02:00,1073.25,1073.50,1073.25,1073.50,1037,3,1040.00
02/01/2010,02:01,1073.25,1073.50,1073.25,1073.25,281,477,758.00
02/01/2010,02:02,1073.25,1073.50,1072.75,1072.75,1121,897,2018.00
02/01/2010,02:03,1072.75,1073.00,1072.75,1073.00,114,317,431.00
02/01/2010,02:04,1073.00,1073.25,1073.00,1073.00,524,99,623.00
02/01/2010,02:05,1073.25,1073.50,1073.00,1073.50,406,123,529.00
02/01/2010,02:06,1073.50,1073.50,1072.00,1072.50,472,1229,1701.00
02/01/2010,02:07,1072.50,1072.75,1072.25,1072.75,183,118,301.00
02/01/2010,02:08,1072.75,1073.00,1072.25,1073.00,296,353,649.00
02/01/2010,02:09,1073.00,1073.25,1072.75,1073.00,314,12,326.00
02/01/2010,02:10,1073.00,1073.25,1072.75,1073.25,65,476,541.00
02/01/2010,02:11,1073.00,1073.50,1073.00,1073.25,776,71,847.00
02/01/2010,02:12,1073.50,1073.75,1073.25,1073.75,1500,6,1506.00
02/01/2010,02:13,1073.50,1074.00,1073.50,1073.75,762,335,1097.00
02/01/2010,02:14,1074.00,1074.50,1073.75,1074.25,934,246,1180.00
02/01/2010,02:15,1074.25,1074.50,1074.25,1074.50,349,452,801.00
02/01/2010,02:16,1074.50,1074.50,1074.25,1074.50,394,333,727.00
02/01/2010,02:17,1074.50,1075.00,1074.25,1074.50,1469,286,1755.00
02/01/2010,02:18,1074.75,1074.75,1074.50,1074.75,275,388,663.00
02/01/2010,02:19,1074.50,1074.75,1074.50,1074.50,457,511,968.00
02/01/2010,02:20,1074.50,1075.00,1074.50,1074.75,798,511,1309.00
02/01/2010,02:21,1074.50,1074.75,1074.25,1074.75,1120,138,1258.00
02/01/2010,02:22,1074.75,1075.00,1074.25,1074.25,314,1122,1436.00
02/01/2010,02:23,1074.25,1074.75,1074.25,1074.75,173,260,433.00
02/01/2010,02:24,1074.50,1074.75,1074.50,1074.50,61,5,66.00
02/01/2010,02:25,1074.50,1074.50,1074.00,1074.25,157,929,1086.00
02/01/2010,02:26,1074.00,1074.25,1074.00,1074.00,134,209,343.00
02/01/2010,02:27,1074.00,1074.25,1074.00,1074.25,45,200,245.00
02/01/2010,02:28,1074.25,1074.50,1074.00,1074.00,38,154,192.00
02/01/2010,02:29,1074.00,1074.25,1073.75,1074.25,352,466,818.00
02/01/2010,02:30,1074.00,1074.00,1073.75,1073.75,0,220,220.00
02/01/2010,02:31,1073.75,1074.50,1073.75,1074.25,206,88,294.00
02/01/2010,02:32,1074.25,1074.25,1074.00,1074.00,0,35,35.00
02/01/2010,02:33,1074.25,1074.75,1074.25,1074.75,423,13,436.00
02/01/2010,02:34,1074.75,1074.75,1074.50,1074.50,152,537,689.00
02/01/2010,02:35,1074.50,1074.75,1074.25,1074.25,53,517,570.00
02/01/2010,02:36,1074.00,1074.50,1073.75,1074.50,324,150,474.00
02/01/2010,02:37,1074.25,1074.75,1074.25,1074.25,40,52,92.00
02/01/2010,02:38,1074.50,1074.75,1074.25,1074.25,312,151,463.00
02/01/2010,02:39,1074.00,1074.00,1073.50,1073.75,169,552,721.00
02/01/2010,02:40,1073.50,1073.75,1073.50,1073.75,39,22,61.00
02/01/2010,02:41,1073.75,1074.00,1073.50,1073.75,152,175,327.00
02/01/2010,02:42,1073.75,1074.00,1073.75,1074.00,342,3,345.00
02/01/2010,02:43,1074.00,1074.00,1074.00,1074.00,30,0,30.00
02/01/2010,02:44,1073.75,1073.75,1073.75,1073.75,0,256,256.00
02/01/2010,02:45,1073.50,1073.75,1073.25,1073.25,62,424,486.00
02/01/2010,02:46,1073.25,1073.50,1073.00,1073.25,365,339,704.00
02/01/2010,02:47,1073.25,1073.25,1073.00,1073.00,0,552,552.00
02/01/2010,02:48,1073.25,1073.25,1073.00,1073.25,196,7,203.00
02/01/2010,02:49,1073.50,1073.75,1073.25,1073.25,368,352,720.00
02/01/2010,02:50,1073.25,1073.25,1073.00,1073.00,0,59,59.00
02/01/2010,02:51,1073.00,1073.25,1073.00,1073.00,325,238,563.00
02/01/2010,02:52,1073.00,1073.50,1073.00,1073.50,208,304,512.00
02/01/2010,02:53,1073.50,1074.00,1073.50,1073.75,469,18,487.00
02/01/2010,02:54,1073.75,1074.25,1073.75,1074.25,556,19,575.00
02/01/2010,02:55,1074.25,1074.50,1074.00,1074.25,78,24,102.00
02/01/2010,02:56,1074.25,1074.50,1074.00,1074.00,193,70,263.00
02/01/2010,02:57,1074.00,1074.25,1074.00,1074.25,153,251,404.00
02/01/2010,02:58,1074.25,1074.50,1074.25,1074.50,195,41,236.00
02/01/2010,02:59,1074.50,1074.75,1074.50,1074.50,281,28,309.00
02/01/2010,03:00,1074.50,1074.75,1074.50,1074.75,16,64,80.00
02/01/2010,03:01,1074.50,1074.50,1074.25,1074.50,221,212,433.00
02/01/2010,03:02,1074.50,1074.75,1074.00,1074.25,90,337,427.00
02/01/2010,03:03,1074.25,1074.75,1074.25,1074.75,214,9,223.00
02/01/2010,03:04,1074.75,1075.00,1074.50,1074.75,187,299,486.00
02/01/2010,03:05,1074.75,1075.00,1074.50,1074.50,111,299,410.00
02/01/2010,03:06,1074.50,1074.75,1074.50,1074.50,18,445,463.00
02/01/2010,03:07,1074.50,1074.50,1074.25,1074.25,0,92,92.00
02/01/2010,03:08,1074.25,1074.50,1074.25,1074.25,50,129,179.00
02/01/2010,03:09,1074.25,1074.25,1073.75,1074.00,171,157,328.00
02/01/2010,03:10,1073.75,1074.00,1073.75,1074.00,492,1,493.00
02/01/2010,03:11,1074.00,1074.25,1074.00,1074.25,33,7,40.00
02/01/2010,03:12,1074.25,1074.25,1074.00,1074.25,37,4,41.00
02/01/2010,03:13,1074.25,1074.25,1073.75,1074.25,120,110,230.00
02/01/2010,03:14,1074.25,1075.00,1074.00,1075.00,682,9,691.00
02/01/2010,03:15,1074.75,1075.00,1074.75,1074.75,66,195,261.00
02/01/2010,03:16,1075.00,1075.00,1074.75,1074.75,48,158,206.00
02/01/2010,03:17,1074.50,1075.50,1074.50,1075.25,578,136,714.00
02/01/2010,03:18,1075.25,1075.50,1075.25,1075.25,140,159,299.00
02/01/2010,03:19,1075.25,1075.50,1075.00,1075.25,143,53,196.00
02/01/2010,03:20,1075.25,1075.50,1075.00,1075.50,254,178,432.00
02/01/2010,03:21,1075.50,1075.50,1075.00,1075.25,114,157,271.00
02/01/2010,03:22,1075.25,1075.50,1075.00,1075.25,93,30,123.00
02/01/2010,03:23,1075.50,1075.50,1075.25,1075.50,772,13,785.00
02/01/2010,03:24,1075.50,1075.75,1075.25,1075.50,788,568,1356.00
02/01/2010,03:25,1075.50,1076.00,1075.50,1076.00,1314,115,1429.00
02/01/2010,03:26,1075.75,1076.25,1075.75,1076.00,207,309,516.00
02/01/2010,03:27,1076.00,1076.75,1076.00,1076.00,2355,603,2958.00
02/01/2010,03:28,1076.00,1076.25,1075.75,1076.00,1203,292,1495.00
02/01/2010,03:29,1076.25,1077.25,1076.25,1076.75,2896,969,3865.00
02/01/2010,03:30,1076.50,1076.50,1076.25,1076.50,240,426,666.00
02/01/2010,03:31,1076.50,1076.75,1076.25,1076.25,54,371,425.00
02/01/2010,03:32,1076.25,1076.75,1076.00,1076.00,220,232,452.00
02/01/2010,03:33,1076.25,1076.50,1076.25,1076.25,86,3,89.00
02/01/2010,03:34,1076.25,1076.25,1075.75,1076.00,1,357,358.00
02/01/2010,03:35,1075.75,1076.25,1075.75,1076.00,76,454,530.00
02/01/2010,03:36,1076.00,1076.00,1075.75,1075.75,1,35,36.00
02/01/2010,03:37,1076.00,1076.50,1075.75,1076.25,462,258,720.00
02/01/2010,03:38,1076.25,1076.25,1075.75,1075.75,6,152,158.00
02/01/2010,03:39,1075.75,1076.00,1075.75,1075.75,228,3,231.00
02/01/2010,03:40,1075.75,1076.00,1075.50,1075.75,91,383,474.00
02/01/2010,03:41,1076.00,1076.00,1075.75,1075.75,44,7,51.00
02/01/2010,03:42,1075.75,1076.00,1075.75,1076.00,11,82,93.00
02/01/2010,03:43,1076.00,1076.50,1075.75,1076.25,584,154,738.00
02/01/2010,03:44,1076.25,1076.25,1075.75,1075.75,63,338,401.00
02/01/2010,03:45,1075.50,1075.50,1075.00,1075.25,338,554,892.00
02/01/2010,03:46,1075.25,1075.50,1075.00,1075.00,273,392,665.00
02/01/2010,03:47,1075.00,1075.25,1074.75,1075.00,38,329,367.00
02/01/2010,03:48,1075.00,1075.50,1075.00,1075.25,421,99,520.00
02/01/2010,03:49,1075.25,1075.25,1074.75,1075.00,72,73,145.00
02/01/2010,03:50,1074.75,1075.00,1074.75,1074.75,183,307,490.00
02/01/2010,03:51,1075.00,1075.25,1075.00,1075.00,203,22,225.00
02/01/2010,03:52,1075.00,1075.00,1074.75,1074.75,42,108,150.00
02/01/2010,03:53,1075.00,1075.25,1074.75,1075.00,95,14,109.00
02/01/2010,03:54,1075.00,1075.00,1074.75,1074.75,36,8,44.00
02/01/2010,03:55,1075.00,1075.25,1075.00,1075.25,54,111,165.00
02/01/2010,03:56,1075.00,1075.00,1074.75,1075.00,44,99,143.00
02/01/2010,03:57,1075.00,1075.00,1074.75,1075.00,100,16,116.00
02/01/2010,03:58,1075.00,1075.00,1074.75,1074.75,162,115,277.00
02/01/2010,03:59,1074.75,1075.25,1074.75,1075.25,457,3,460.00
02/01/2010,04:00,1075.25,1075.75,1075.25,1075.75,886,0,886.00
02/01/2010,04:01,1075.50,1076.00,1075.25,1075.25,37,392,429.00
02/01/2010,04:02,1075.50,1075.75,1075.50,1075.75,192,90,282.00
02/01/2010,04:03,1075.75,1076.00,1075.50,1075.50,3,171,174.00
02/01/2010,04:04,1075.50,1075.75,1075.50,1075.75,129,2,131.00
02/01/2010,04:05,1075.75,1075.75,1075.25,1075.25,5,113,118.00
02/01/2010,04:06,1075.50,1075.75,1075.25,1075.50,72,4,76.00
02/01/2010,04:07,1075.50,1075.75,1075.25,1075.25,48,73,121.00
02/01/2010,04:08,1075.25,1075.25,1075.00,1075.25,16,134,150.00
02/01/2010,04:09,1075.25,1075.25,1075.00,1075.25,478,265,743.00
02/01/2010,04:10,1075.00,1075.50,1075.00,1075.25,335,48,383.00
02/01/2010,04:11,1075.50,1075.50,1075.50,1075.50,140,0,140.00
02/01/2010,04:12,1075.50,1076.00,1075.25,1075.75,185,68,253.00
02/01/2010,04:13,1075.75,1075.75,1075.50,1075.75,108,1,109.00
02/01/2010,04:14,1075.75,1075.75,1075.50,1075.50,53,2,55.00
02/01/2010,04:15,1075.50,1075.75,1075.25,1075.50,6,211,217.00
02/01/2010,04:16,1075.50,1075.75,1075.25,1075.25,29,44,73.00
02/01/2010,04:17,1075.25,1075.50,1075.25,1075.50,35,182,217.00
02/01/2010,04:18,1075.50,1075.50,1075.25,1075.50,21,6,27.00
02/01/2010,04:19,1075.25,1075.50,1075.25,1075.50,111,3,114.00
02/01/2010,04:20,1075.50,1075.75,1075.50,1075.50,13,35,48.00
02/01/2010,04:21,1075.50,1075.50,1075.25,1075.50,118,27,145.00
02/01/2010,04:22,1075.75,1075.75,1075.50,1075.75,66,8,74.00
02/01/2010,04:23,1075.50,1075.50,1075.00,1075.00,0,224,224.00
02/01/2010,04:24,1075.00,1075.50,1075.00,1075.50,58,28,86.00
02/01/2010,04:25,1075.25,1075.50,1075.25,1075.25,6,53,59.00
02/01/2010,04:26,1075.50,1075.50,1075.25,1075.50,66,82,148.00
02/01/2010,04:27,1075.50,1075.75,1075.25,1075.25,16,85,101.00
02/01/2010,04:28,1075.25,1075.50,1075.25,1075.25,1,287,288.00
02/01/2010,04:29,1075.25,1075.50,1075.25,1075.25,5,118,123.00
02/01/2010,04:30,1075.25,1075.50,1075.00,1075.50,83,14,97.00
02/01/2010,04:31,1075.50,1075.75,1075.25,1075.50,192,17,209.00
02/01/2010,04:32,1075.25,1075.25,1075.25,1075.25,0,163,163.00
02/01/2010,04:33,1075.25,1075.25,1075.25,1075.25,0,32,32.00
02/01/2010,04:34,1075.25,1075.50,1075.25,1075.50,143,2,145.00
02/01/2010,04:35,1075.25,1075.50,1075.25,1075.50,67,1,68.00
02/01/2010,04:36,1075.50,1076.00,1075.50,1075.50,183,110,293.00
02/01/2010,04:37,1075.75,1075.75,1075.50,1075.50,16,3,19.00
02/01/2010,04:38,1075.75,1075.75,1075.50,1075.50,16,36,52.00
02/01/2010,04:39,1075.50,1075.75,1075.25,1075.25,36,77,113.00
02/01/2010,04:40,1075.25,1075.25,1075.00,1075.00,1,176,177.00
02/01/2010,04:41,1075.00,1075.50,1075.00,1075.25,284,30,314.00
02/01/2010,04:42,1075.50,1075.50,1074.75,1075.00,151,557,708.00
02/01/2010,04:43,1074.75,1075.00,1074.50,1074.75,5,304,309.00
02/01/2010,04:44,1074.75,1074.75,1074.50,1074.75,55,54,109.00
02/01/2010,04:45,1074.50,1074.75,1074.50,1074.50,22,7,29.00
02/01/2010,04:46,1074.75,1075.00,1074.75,1075.00,55,0,55.00
02/01/2010,04:47,1074.75,1075.00,1074.50,1075.00,18,233,251.00
02/01/2010,04:48,1074.75,1075.00,1074.50,1075.00,64,173,237.00
02/01/2010,04:49,1074.75,1075.00,1074.50,1074.75,38,293,331.00
02/01/2010,04:50,1074.75,1074.75,1074.50,1074.75,14,858,872.00
02/01/2010,04:51,1074.75,1074.75,1074.50,1074.50,13,12,25.00
02/01/2010,04:52,1074.50,1074.75,1074.50,1074.50,13,61,74.00
02/01/2010,04:53,1074.50,1074.75,1074.50,1074.75,59,12,71.00
02/01/2010,04:54,1074.50,1074.75,1074.50,1074.75,551,2,553.00
02/01/2010,04:55,1074.75,1074.75,1074.50,1074.50,11,3,14.00
02/01/2010,04:56,1074.75,1074.75,1074.25,1074.50,27,296,323.00
02/01/2010,04:57,1074.50,1075.25,1074.50,1075.00,778,97,875.00
02/01/2010,04:58,1075.00,1075.00,1074.75,1075.00,150,1,151.00
02/01/2010,04:59,1075.25,1075.25,1075.00,1075.00,1,104,105.00
02/01/2010,05:00,1074.75,1075.00,1074.75,1074.75,101,348,449.00
02/01/2010,05:01,1075.00,1075.00,1074.75,1075.00,102,4,106.00
02/01/2010,05:02,1074.75,1075.00,1074.75,1074.75,16,15,31.00
02/01/2010,05:03,1074.75,1075.00,1074.75,1074.75,4,221,225.00
02/01/2010,05:04,1075.00,1075.50,1075.00,1075.50,352,199,551.00
02/01/2010,05:05,1075.50,1075.75,1075.50,1075.75,323,42,365.00
02/01/2010,05:06,1075.50,1075.75,1075.50,1075.50,2,54,56.00
02/01/2010,05:07,1075.50,1075.50,1075.25,1075.50,50,73,123.00
02/01/2010,05:08,1075.50,1075.50,1075.25,1075.25,70,3,73.00
02/01/2010,05:09,1075.25,1075.50,1075.25,1075.25,14,156,170.00
02/01/2010,05:10,1075.25,1075.25,1075.00,1075.25,4,67,71.00
02/01/2010,05:11,1075.00,1075.00,1075.00,1075.00,0,111,111.00
02/01/2010,05:12,1075.25,1075.50,1075.25,1075.50,108,0,108.00
02/01/2010,05:13,1075.50,1076.25,1075.50,1076.00,526,161,687.00
02/01/2010,05:14,1076.00,1076.00,1075.75,1076.00,132,111,243.00
02/01/2010,05:15,1076.00,1076.25,1075.75,1075.75,94,63,157.00
02/01/2010,05:16,1076.00,1076.50,1075.75,1076.00,516,287,803.00
02/01/2010,05:17,1076.00,1076.00,1075.75,1076.00,42,23,65.00
02/01/2010,05:18,1075.75,1076.25,1075.75,1076.00,223,31,254.00
02/01/2010,05:19,1076.00,1076.25,1076.00,1076.00,1,39,40.00
02/01/2010,05:20,1076.00,1076.25,1076.00,1076.00,1,136,137.00
02/01/2010,05:21,1076.00,1076.25,1076.00,1076.00,14,154,168.00
02/01/2010,05:22,1076.00,1076.25,1075.75,1075.75,20,181,201.00
02/01/2010,05:23,1076.00,1076.00,1075.75,1075.75,55,120,175.00
02/01/2010,05:24,1075.75,1076.00,1075.50,1076.00,115,384,499.00
02/01/2010,05:25,1076.00,1076.00,1075.75,1076.00,191,19,210.00
02/01/2010,05:26,1076.00,1076.25,1075.75,1076.00,111,54,165.00
02/01/2010,05:27,1076.00,1076.00,1076.00,1076.00,0,176,176.00
02/01/2010,05:28,1075.75,1076.00,1075.75,1076.00,4,25,29.00
02/01/2010,05:29,1075.75,1075.75,1075.50,1075.75,29,166,195.00
02/01/2010,05:30,1075.75,1076.00,1075.75,1075.75,145,132,277.00
02/01/2010,05:31,1075.75,1076.00,1075.75,1075.75,1,179,180.00
02/01/2010,05:32,1075.50,1075.75,1075.50,1075.75,67,2,69.00
02/01/2010,05:33,1075.75,1076.00,1075.75,1076.00,132,32,164.00
02/01/2010,05:34,1075.75,1075.75,1075.50,1075.75,61,58,119.00
02/01/2010,05:35,1075.50,1075.50,1074.75,1075.00,308,669,977.00
02/01/2010,05:36,1075.00,1075.00,1074.75,1074.75,54,209,263.00
02/01/2010,05:37,1075.00,1075.00,1074.50,1074.50,41,514,555.00
02/01/2010,05:38,1074.50,1074.75,1074.50,1074.50,4,160,164.00
02/01/2010,05:39,1074.50,1074.50,1074.25,1074.50,5,55,60.00
02/01/2010,05:40,1074.25,1074.50,1074.00,1074.25,177,180,357.00
02/01/2010,05:41,1074.25,1074.50,1074.25,1074.50,153,21,174.00
02/01/2010,05:42,1074.50,1074.50,1074.25,1074.25,52,160,212.00
02/01/2010,05:43,1074.25,1074.75,1074.25,1074.75,199,2,201.00
02/01/2010,05:44,1074.75,1075.00,1074.75,1075.00,367,7,374.00
02/01/2010,05:45,1074.75,1075.00,1074.75,1075.00,25,216,241.00
02/01/2010,05:46,1074.75,1075.00,1074.75,1074.75,30,20,50.00
02/01/2010,05:47,1074.75,1075.25,1074.75,1075.25,55,3,58.00
02/01/2010,05:48,1075.25,1075.25,1075.00,1075.25,31,207,238.00
02/01/2010,05:49,1075.00,1075.25,1075.00,1075.25,43,234,277.00
02/01/2010,05:50,1075.25,1075.25,1075.00,1075.00,2,78,80.00
02/01/2010,05:51,1075.25,1075.50,1075.00,1075.25,247,29,276.00
02/01/2010,05:52,1075.25,1075.25,1075.25,1075.25,1,0,1.00
02/01/2010,05:53,1075.25,1075.25,1075.00,1075.00,3,98,101.00
02/01/2010,05:54,1075.00,1075.00,1075.00,1075.00,0,90,90.00
02/01/2010,05:55,1075.00,1075.00,1074.50,1074.75,21,486,507.00
02/01/2010,05:56,1074.50,1074.75,1074.50,1074.50,231,61,292.00
02/01/2010,05:57,1074.75,1075.00,1074.75,1075.00,93,0,93.00
02/01/2010,05:58,1074.75,1075.00,1074.75,1075.00,10,98,108.00
02/01/2010,05:59,1074.75,1075.00,1074.75,1075.00,195,1,196.00
02/01/2010,06:00,1075.00,1075.00,1074.50,1074.75,156,46,202.00
02/01/2010,06:01,1074.75,1075.00,1074.25,1074.50,222,491,713.00
02/01/2010,06:02,1074.50,1074.75,1074.25,1074.25,96,129,225.00
02/01/2010,06:03,1074.25,1074.50,1074.25,1074.50,5,19,24.00
02/01/2010,06:04,1074.25,1074.50,1074.00,1074.50,76,151,227.00
02/01/2010,06:05,1074.50,1074.50,1074.25,1074.25,38,215,253.00
02/01/2010,06:06,1074.00,1074.25,1073.75,1074.00,80,615,695.00
02/01/2010,06:07,1074.00,1074.25,1074.00,1074.00,388,1,389.00
02/01/2010,06:08,1074.00,1074.50,1074.00,1074.25,152,118,270.00
02/01/2010,06:09,1074.25,1074.50,1074.25,1074.50,9,103,112.00
02/01/2010,06:10,1074.50,1074.50,1074.25,1074.50,191,3,194.00
02/01/2010,06:11,1074.50,1074.75,1074.50,1074.75,254,40,294.00
02/01/2010,06:12,1074.75,1075.00,1074.75,1074.75,38,49,87.00
02/01/2010,06:13,1074.50,1074.75,1074.50,1074.75,53,1,54.00
02/01/2010,06:14,1074.75,1075.00,1074.75,1075.00,144,12,156.00
02/01/2010,06:15,1074.75,1075.25,1074.75,1075.25,173,1,174.00
02/01/2010,06:16,1075.25,1075.50,1075.00,1075.25,122,234,356.00
02/01/2010,06:17,1075.00,1075.00,1074.75,1074.75,54,375,429.00
02/01/2010,06:18,1074.75,1074.75,1074.50,1074.50,22,250,272.00
02/01/2010,06:19,1074.50,1074.75,1074.50,1074.75,283,61,344.00
02/01/2010,06:20,1074.75,1074.75,1074.25,1074.50,151,117,268.00
02/01/2010,06:21,1074.50,1075.00,1074.50,1075.00,344,258,602.00
02/01/2010,06:22,1074.75,1074.75,1074.50,1074.50,2,139,141.00
02/01/2010,06:23,1074.50,1075.00,1074.50,1075.00,144,17,161.00
02/01/2010,06:24,1075.00,1075.00,1074.75,1074.75,3,18,21.00
02/01/2010,06:25,1074.75,1074.75,1074.75,1074.75,0,22,22.00
02/01/2010,06:26,1074.75,1074.75,1074.50,1074.75,1,157,158.00
02/01/2010,06:27,1074.50,1074.75,1074.50,1074.75,26,2,28.00
02/01/2010,06:28,1074.75,1075.00,1074.75,1075.00,84,0,84.00
02/01/2010,06:29,1074.75,1075.00,1074.75,1075.00,86,4,90.00
02/01/2010,06:30,1075.00,1075.25,1075.00,1075.25,481,0,481.00
02/01/2010,06:31,1075.00,1075.50,1075.00,1075.25,201,177,378.00
02/01/2010,06:32,1075.00,1075.50,1075.00,1075.50,195,5,200.00
02/01/2010,06:33,1075.25,1076.00,1075.25,1076.00,837,111,948.00
02/01/2010,06:34,1076.00,1076.25,1075.75,1076.00,272,281,553.00
02/01/2010,06:35,1076.25,1076.25,1075.75,1076.00,459,216,675.00
02/01/2010,06:36,1076.00,1076.25,1076.00,1076.25,40,486,526.00
02/01/2010,06:37,1076.00,1076.25,1075.25,1075.50,82,744,826.00
02/01/2010,06:38,1075.75,1076.00,1075.75,1075.75,447,2,449.00
02/01/2010,06:39,1075.75,1076.00,1075.50,1075.75,287,335,622.00
02/01/2010,06:40,1075.75,1075.75,1075.75,1075.75,0,168,168.00
02/01/2010,06:41,1075.75,1075.75,1075.50,1075.75,164,86,250.00
02/01/2010,06:42,1075.75,1075.75,1075.50,1075.50,91,11,102.00
02/01/2010,06:43,1075.50,1075.50,1075.25,1075.50,5,115,120.00
02/01/2010,06:44,1075.25,1075.75,1075.25,1075.50,96,7,103.00
02/01/2010,06:45,1075.50,1075.75,1075.50,1075.75,2,63,65.00
02/01/2010,06:46,1075.75,1076.00,1075.50,1076.00,611,38,649.00
02/01/2010,06:47,1076.00,1076.00,1075.75,1076.00,75,8,83.00
02/01/2010,06:48,1075.75,1075.75,1075.25,1075.75,1561,591,2152.00
02/01/2010,06:49,1075.75,1076.00,1075.50,1076.00,499,1,500.00
02/01/2010,06:50,1075.75,1076.00,1075.75,1076.00,13,20,33.00
02/01/2010,06:51,1076.00,1076.50,1076.00,1076.25,1439,247,1686.00
02/01/2010,06:52,1076.25,1076.50,1076.25,1076.50,1831,711,2542.00
02/01/2010,06:53,1076.50,1076.50,1076.25,1076.25,23,368,391.00
02/01/2010,06:54,1076.25,1076.50,1076.25,1076.50,38,91,129.00
02/01/2010,06:55,1076.50,1077.00,1076.50,1076.75,698,229,927.00
02/01/2010,06:56,1076.75,1076.75,1076.50,1076.50,542,754,1296.00
02/01/2010,06:57,1076.50,1076.75,1076.00,1076.75,933,306,1239.00
02/01/2010,06:58,1076.50,1076.75,1076.50,1076.50,210,132,342.00
02/01/2010,06:59,1076.75,1076.75,1076.25,1076.50,249,713,962.00
02/01/2010,07:00,1076.25,1076.75,1076.25,1076.75,1558,47,1605.00
02/01/2010,07:01,1076.75,1077.25,1076.75,1077.00,2232,672,2904.00
02/01/2010,07:02,1077.00,1077.25,1076.75,1076.75,1561,1046,2607.00
02/01/2010,07:03,1077.00,1077.00,1076.75,1076.75,152,656,808.00
02/01/2010,07:04,1076.50,1076.75,1076.50,1076.50,30,242,272.00
02/01/2010,07:05,1076.50,1077.00,1076.50,1077.00,266,41,307.00
02/01/2010,07:06,1077.00,1077.25,1076.75,1077.00,925,191,1116.00
02/01/2010,07:07,1076.75,1077.00,1076.50,1076.50,103,513,616.00
02/01/2010,07:08,1076.75,1076.75,1076.50,1076.50,59,104,163.00
02/01/2010,07:09,1076.75,1076.75,1076.25,1076.25,2,255,257.00
02/01/2010,07:10,1076.50,1076.50,1076.25,1076.50,507,16,523.00
02/01/2010,07:11,1076.50,1077.25,1076.25,1077.00,1194,566,1760.00
02/01/2010,07:12,1077.00,1077.50,1077.00,1077.00,1285,667,1952.00
02/01/2010,07:13,1077.00,1077.50,1076.75,1077.50,724,123,847.00
02/01/2010,07:14,1077.50,1078.00,1077.25,1077.50,1839,1594,3433.00
02/01/2010,07:15,1077.50,1077.75,1077.00,1077.25,336,713,1049.00
02/01/2010,07:16,1077.25,1077.50,1077.25,1077.50,600,445,1045.00
02/01/2010,07:17,1077.50,1077.50,1076.75,1077.00,9,947,956.00
02/01/2010,07:18,1077.00,1077.25,1076.75,1077.25,297,556,853.00
02/01/2010,07:19,1077.00,1077.25,1077.00,1077.25,12,253,265.00
02/01/2010,07:20,1077.25,1077.25,1076.75,1077.00,106,254,360.00
02/01/2010,07:21,1076.75,1077.25,1076.75,1077.00,179,692,871.00
02/01/2010,07:22,1077.00,1077.00,1076.50,1076.50,2,567,569.00
02/01/2010,07:23,1076.75,1077.00,1076.50,1077.00,171,7,178.00
02/01/2010,07:24,1077.00,1077.00,1076.75,1076.75,138,184,322.00
02/01/2010,07:25,1077.00,1077.00,1076.75,1077.00,89,39,128.00
02/01/2010,07:26,1076.75,1076.75,1076.50,1076.75,219,155,374.00
02/01/2010,07:27,1076.75,1077.25,1076.75,1077.00,472,88,560.00
02/01/2010,07:28,1077.00,1077.00,1076.75,1077.00,65,18,83.00
02/01/2010,07:29,1076.75,1077.25,1076.75,1077.00,194,13,207.00
02/01/2010,07:30,1077.25,1077.25,1076.50,1076.75,66,541,607.00
02/01/2010,07:31,1076.75,1076.75,1076.00,1076.50,668,653,1321.00
02/01/2010,07:32,1076.50,1077.50,1076.50,1077.25,757,22,779.00
02/01/2010,07:33,1077.50,1077.50,1077.00,1077.25,30,462,492.00
02/01/2010,07:34,1077.25,1077.75,1077.00,1077.25,823,321,1144.00
02/01/2010,07:35,1077.25,1077.50,1076.75,1077.00,87,297,384.00
02/01/2010,07:36,1077.00,1077.25,1076.75,1077.00,367,99,466.00
02/01/2010,07:37,1077.25,1077.25,1077.25,1077.25,136,0,136.00
02/01/2010,07:38,1077.00,1077.25,1077.00,1077.00,2,84,86.00
02/01/2010,07:39,1077.00,1077.00,1076.25,1076.25,321,2061,2382.00
02/01/2010,07:40,1076.50,1076.50,1075.75,1076.00,601,1183,1784.00
02/01/2010,07:41,1076.25,1076.25,1075.75,1076.00,358,537,895.00
02/01/2010,07:42,1075.75,1076.00,1075.75,1075.75,204,69,273.00
02/01/2010,07:43,1076.00,1076.00,1075.75,1075.75,96,170,266.00
02/01/2010,07:44,1075.75,1075.75,1075.25,1075.25,688,1119,1807.00
02/01/2010,07:45,1075.50,1075.75,1075.25,1075.75,1179,303,1482.00
02/01/2010,07:46,1075.75,1075.75,1075.50,1075.75,472,135,607.00
02/01/2010,07:47,1076.00,1076.00,1075.75,1075.75,223,232,455.00
02/01/2010,07:48,1075.75,1076.00,1075.50,1076.00,215,111,326.00
02/01/2010,07:49,1075.75,1076.25,1075.75,1076.00,507,390,897.00
02/01/2010,07:50,1075.75,1076.25,1075.75,1076.25,956,470,1426.00
02/01/2010,07:51,1076.25,1076.50,1075.75,1076.00,155,449,604.00
02/01/2010,07:52,1076.00,1076.50,1075.75,1076.00,173,262,435.00
02/01/2010,07:53,1075.75,1076.50,1075.75,1076.00,234,374,608.00
02/01/2010,07:54,1076.00,1076.25,1075.75,1076.00,310,344,654.00
02/01/2010,07:55,1076.25,1076.25,1075.75,1076.00,164,105,269.00
02/01/2010,07:56,1075.75,1076.00,1075.75,1075.75,7,24,31.00
02/01/2010,07:57,1076.00,1076.00,1075.50,1075.50,166,429,595.00
02/01/2010,07:58,1075.50,1075.75,1075.50,1075.75,273,149,422.00
02/01/2010,07:59,1075.50,1076.00,1075.50,1075.75,71,87,158.00
02/01/2010,08:00,1075.75,1075.75,1075.50,1075.75,541,21,562.00
02/01/2010,08:01,1075.50,1076.25,1075.50,1076.00,383,84,467.00
02/01/2010,08:02,1076.00,1076.25,1075.75,1076.25,282,136,418.00
02/01/2010,08:03,1076.25,1076.50,1076.25,1076.50,46,8,54.00
02/01/2010,08:04,1076.50,1076.75,1076.25,1076.50,399,210,609.00
02/01/2010,08:05,1076.50,1076.50,1076.25,1076.25,18,33,51.00
02/01/2010,08:06,1076.50,1076.75,1076.50,1076.50,180,256,436.00
02/01/2010,08:07,1076.50,1076.75,1076.50,1076.75,264,97,361.00
02/01/2010,08:08,1076.50,1076.75,1076.50,1076.50,8,130,138.00
02/01/2010,08:09,1076.75,1077.00,1076.50,1076.75,428,136,564.00
02/01/2010,08:10,1077.00,1077.00,1076.50,1076.50,127,222,349.00
02/01/2010,08:11,1076.50,1076.75,1076.25,1076.50,551,454,1005.00
02/01/2010,08:12,1076.50,1077.00,1076.25,1076.75,806,597,1403.00
02/01/2010,08:13,1076.75,1077.00,1076.50,1076.75,52,191,243.00
02/01/2010,08:14,1076.75,1076.75,1076.50,1076.75,130,15,145.00
02/01/2010,08:15,1076.75,1077.00,1076.50,1076.50,306,227,533.00
02/01/2010,08:16,1076.50,1076.75,1076.50,1076.75,23,44,67.00
02/01/2010,08:17,1076.75,1077.00,1076.50,1076.75,235,29,264.00
02/01/2010,08:18,1077.00,1077.00,1076.75,1077.00,28,219,247.00
02/01/2010,08:19,1077.00,1077.25,1076.75,1077.25,1035,57,1092.00
02/01/2010,08:20,1077.25,1077.50,1077.00,1077.00,279,366,645.00
02/01/2010,08:21,1077.25,1077.25,1077.00,1077.25,486,11,497.00
02/01/2010,08:22,1077.50,1077.50,1077.25,1077.50,49,257,306.00
02/01/2010,08:23,1077.25,1077.50,1077.00,1077.50,32,373,405.00
02/01/2010,08:24,1077.25,1077.50,1077.00,1077.25,110,150,260.00
02/01/2010,08:25,1077.00,1077.75,1077.00,1077.75,560,59,619.00
02/01/2010,08:26,1077.50,1077.75,1077.00,1077.00,334,1657,1991.00
02/01/2010,08:27,1077.25,1077.50,1077.00,1077.25,395,540,935.00
02/01/2010,08:28,1077.25,1077.75,1077.00,1077.75,1003,193,1196.00
02/01/2010,08:29,1077.75,1077.75,1077.00,1077.25,335,740,1075.00
02/01/2010,08:30,1077.00,1077.50,1076.75,1076.75,1275,2302,3577.00
02/01/2010,08:31,1077.00,1078.25,1076.75,1078.00,10463,4727,15190.00
02/01/2010,08:32,1078.25,1078.25,1077.25,1077.50,2757,4352,7109.00
02/01/2010,08:33,1077.25,1078.50,1077.25,1077.75,4169,3749,7918.00
02/01/2010,08:34,1077.75,1078.75,1077.50,1078.75,5395,1365,6760.00
02/01/2010,08:35,1078.75,1079.00,1077.75,1078.00,2768,3888,6656.00
02/01/2010,08:36,1078.00,1078.50,1077.75,1078.25,3314,5087,8401.00
02/01/2010,08:37,1078.00,1078.25,1077.50,1078.25,2518,3597,6115.00
02/01/2010,08:38,1078.00,1078.50,1076.25,1076.50,3874,6207,10081.00
02/01/2010,08:39,1076.50,1077.00,1076.00,1076.25,4076,4341,8417.00
02/01/2010,08:40,1076.25,1077.50,1076.00,1076.75,3326,2459,5785.00
02/01/2010,08:41,1076.75,1077.25,1076.25,1076.50,3308,4594,7902.00
02/01/2010,08:42,1076.50,1077.50,1076.25,1077.00,4066,3900,7966.00
02/01/2010,08:43,1076.75,1077.00,1076.25,1076.50,2748,2480,5228.00
02/01/2010,08:44,1076.75,1077.00,1076.25,1076.75,1249,1644,2893.00
02/01/2010,08:45,1076.50,1077.50,1076.50,1076.75,5264,2957,8221.00
02/01/2010,08:46,1077.00,1077.50,1076.75,1077.25,4500,1649,6149.00
02/01/2010,08:47,1077.25,1078.50,1077.00,1078.25,4249,1887,6136.00
02/01/2010,08:48,1078.25,1079.50,1078.25,1079.50,7306,2671,9977.00
02/01/2010,08:49,1079.50,1079.75,1079.00,1079.75,4246,2794,7040.00
02/01/2010,08:50,1079.75,1080.50,1079.50,1079.75,7165,3579,10744.00
02/01/2010,08:51,1079.75,1080.50,1079.50,1080.00,2586,2497,5083.00
02/01/2010,08:52,1079.75,1080.25,1079.75,1080.00,2181,1038,3219.00
02/01/2010,08:53,1080.00,1080.25,1079.50,1079.75,1651,3564,5215.00
02/01/2010,08:54,1079.75,1080.00,1078.25,1078.25,2484,4972,7456.00
02/01/2010,08:55,1078.25,1078.50,1077.75,1078.25,2034,4422,6456.00
02/01/2010,08:56,1078.25,1079.00,1078.00,1079.00,3634,182,3816.00
02/01/2010,08:57,1078.75,1079.00,1078.25,1078.25,3545,2743,6288.00
02/01/2010,08:58,1078.50,1079.00,1078.50,1078.50,1190,1071,2261.00
02/01/2010,08:59,1078.75,1078.75,1078.25,1078.50,844,1287,2131.00
02/01/2010,09:00,1078.75,1079.25,1078.50,1078.50,2154,1011,3165.00
02/01/2010,09:01,1078.75,1081.50,1078.50,1080.75,19205,10726,29931.00
02/01/2010,09:02,1080.50,1081.00,1079.75,1080.50,6118,4880,10998.00
02/01/2010,09:03,1080.50,1080.50,1078.50,1078.50,2654,5863,8517.00
02/01/2010,09:04,1078.50,1079.25,1077.75,1078.25,5788,6118,11906.00
02/01/2010,09:05,1078.50,1078.50,1077.00,1077.75,4599,6718,11317.00
02/01/2010,09:06,1077.50,1078.00,1077.00,1077.25,1546,2359,3905.00
02/01/2010,09:07,1077.25,1077.75,1076.50,1077.50,3627,4327,7954.00
02/01/2010,09:08,1077.50,1078.00,1076.50,1077.50,3112,3754,6866.00
02/01/2010,09:09,1077.25,1078.25,1077.25,1078.25,3349,1566,4915.00
02/01/2010,09:10,1078.00,1079.50,1078.00,1079.00,5914,4454,10368.00
02/01/2010,09:11,1079.25,1079.75,1078.50,1079.75,5613,2860,8473.00
02/01/2010,09:12,1079.75,1081.00,1079.25,1080.75,7237,2198,9435.00
02/01/2010,09:13,1080.75,1081.00,1079.50,1080.00,8003,10103,18106.00
02/01/2010,09:14,1080.00,1080.25,1079.00,1079.00,2366,3631,5997.00
02/01/2010,09:15,1079.00,1081.00,1079.00,1080.75,7385,3825,11210.00
02/01/2010,09:16,1081.00,1081.75,1080.50,1081.00,9269,4122,13391.00
02/01/2010,09:17,1080.75,1082.25,1080.75,1082.00,7595,3109,10704.00
02/01/2010,09:18,1081.75,1082.00,1081.00,1081.75,2448,3183,5631.00
02/01/2010,09:19,1081.50,1082.00,1081.25,1081.50,1783,1288,3071.00
02/01/2010,09:20,1081.50,1082.00,1081.25,1081.50,1900,1802,3702.00
02/01/2010,09:21,1081.75,1082.50,1081.50,1082.00,4840,3792,8632.00
02/01/2010,09:22,1081.75,1082.50,1081.75,1082.25,3508,1875,5383.00
02/01/2010,09:23,1082.25,1082.50,1081.25,1081.75,2743,5454,8197.00
02/01/2010,09:24,1081.50,1082.50,1081.25,1082.00,2982,1796,4778.00
02/01/2010,09:25,1082.25,1083.00,1082.00,1082.75,5429,2093,7522.00
02/01/2010,09:26,1082.75,1083.00,1082.50,1083.00,1036,963,1999.00
02/01/2010,09:27,1083.00,1083.25,1082.50,1083.25,5558,2500,8058.00
02/01/2010,09:28,1083.00,1083.25,1082.50,1082.50,1353,1880,3233.00
02/01/2010,09:29,1082.50,1082.75,1082.00,1082.50,1627,1970,3597.00
02/01/2010,09:30,1082.50,1082.50,1081.00,1081.50,2368,9676,12044.00
02/01/2010,09:31,1081.25,1082.25,1081.25,1082.00,4533,3538,8071.00
02/01/2010,09:32,1081.75,1082.50,1081.50,1082.25,4251,2274,6525.00
02/01/2010,09:33,1082.00,1082.75,1081.50,1082.75,4243,2414,6657.00
02/01/2010,09:34,1082.75,1083.00,1082.25,1082.50,1690,1815,3505.00
02/01/2010,09:35,1082.25,1082.75,1082.00,1082.75,2311,2853,5164.00
02/01/2010,09:36,1083.00,1083.25,1082.25,1083.00,3680,1681,5361.00
02/01/2010,09:37,1083.00,1083.50,1082.50,1082.50,5191,4614,9805.00
02/01/2010,09:38,1082.75,1083.00,1082.25,1082.75,2269,1732,4001.00
02/01/2010,09:39,1082.75,1083.00,1081.75,1081.75,2598,3957,6555.00
02/01/2010,09:40,1081.75,1082.50,1081.50,1082.00,3109,3361,6470.00
02/01/2010,09:41,1081.75,1082.25,1081.25,1082.00,3951,3021,6972.00
02/01/2010,09:42,1082.00,1082.50,1081.50,1081.75,2427,3510,5937.00
02/01/2010,09:43,1081.75,1082.00,1080.50,1080.75,1794,5817,7611.00
02/01/2010,09:44,1080.50,1081.75,1080.50,1081.50,2402,3159,5561.00
02/01/2010,09:45,1081.50,1081.50,1080.75,1081.25,1147,1608,2755.00
02/01/2010,09:46,1081.00,1081.50,1080.75,1081.25,1010,1372,2382.00
02/01/2010,09:47,1081.50,1081.50,1081.25,1081.25,334,832,1166.00
02/01/2010,09:48,1081.25,1082.00,1081.25,1081.50,1686,1308,2994.00
02/01/2010,09:49,1081.50,1081.50,1080.50,1081.25,2688,3954,6642.00
02/01/2010,09:50,1081.25,1081.25,1080.75,1080.75,500,557,1057.00
02/01/2010,09:51,1081.00,1082.25,1080.50,1082.25,3439,1213,4652.00
02/01/2010,09:52,1082.25,1082.25,1081.50,1082.00,2007,2193,4200.00
02/01/2010,09:53,1082.00,1082.25,1081.25,1081.75,1345,937,2282.00
02/01/2010,09:54,1081.75,1081.75,1081.00,1081.50,945,806,1751.00
02/01/2010,09:55,1081.50,1081.50,1080.50,1080.75,1735,2428,4163.00
02/01/2010,09:56,1081.00,1081.25,1079.50,1079.75,1937,5985,7922.00
02/01/2010,09:57,1079.75,1080.00,1078.50,1078.50,3196,9216,12412.00
02/01/2010,09:58,1078.75,1079.00,1078.25,1079.00,4174,4036,8210.00
02/01/2010,09:59,1079.00,1079.50,1078.75,1079.50,2097,2329,4426.00
02/01/2010,10:00,1079.50,1079.75,1078.50,1078.50,2803,4682,7485.00
02/01/2010,10:01,1078.50,1078.75,1077.75,1078.75,3833,5642,9475.00
02/01/2010,10:02,1078.75,1079.00,1078.50,1079.00,2054,1583,3637.00
02/01/2010,10:03,1079.00,1079.50,1078.50,1078.50,1688,1783,3471.00
02/01/2010,10:04,1078.50,1079.00,1078.25,1078.75,1113,1467,2580.00
02/01/2010,10:05,1078.75,1079.25,1078.50,1079.25,2301,1054,3355.00
02/01/2010,10:06,1079.25,1079.75,1078.50,1078.50,2825,5961,8786.00
02/01/2010,10:07,1078.50,1080.00,1078.25,1079.75,3040,2810,5850.00
02/01/2010,10:08,1079.75,1080.75,1079.50,1080.50,5561,2916,8477.00
02/01/2010,10:09,1080.50,1081.00,1080.00,1080.25,2836,1955,4791.00
02/01/2010,10:10,1080.50,1080.75,1080.00,1080.75,1688,1598,3286.00
02/01/2010,10:11,1080.75,1080.75,1080.25,1080.50,1058,1758,2816.00
02/01/2010,10:12,1080.50,1080.75,1079.75,1080.25,2020,2328,4348.00
02/01/2010,10:13,1080.25,1080.75,1080.00,1080.00,1657,1807,3464.00
02/01/2010,10:14,1080.00,1080.25,1079.50,1080.00,1191,1610,2801.00
02/01/2010,10:15,1080.00,1080.00,1079.50,1080.00,1326,1344,2670.00
02/01/2010,10:16,1080.00,1080.75,1080.00,1080.25,2701,1595,4296.00
02/01/2010,10:17,1080.50,1081.25,1080.25,1081.25,2509,988,3497.00
02/01/2010,10:18,1081.25,1081.75,1081.00,1081.50,4193,1603,5796.00
02/01/2010,10:19,1081.50,1081.75,1081.25,1081.50,1048,976,2024.00
02/01/2010,10:20,1081.50,1082.00,1081.25,1081.75,1731,1813,3544.00
02/01/2010,10:21,1082.00,1082.75,1081.75,1082.50,5706,4297,10003.00
02/01/2010,10:22,1082.50,1083.00,1082.00,1082.50,3567,3816,7383.00
02/01/2010,10:23,1082.50,1083.00,1082.50,1082.50,952,620,1572.00
02/01/2010,10:24,1082.75,1083.00,1082.25,1082.50,1883,796,2679.00
02/01/2010,10:25,1082.50,1082.75,1082.25,1082.25,797,732,1529.00
02/01/2010,10:26,1082.25,1083.00,1082.25,1082.75,2084,2259,4343.00
02/01/2010,10:27,1083.00,1084.00,1082.75,1083.50,7196,3548,10744.00
02/01/2010,10:28,1083.50,1084.00,1083.25,1083.50,2347,2201,4548.00
02/01/2010,10:29,1083.50,1083.75,1083.50,1083.75,916,458,1374.00
02/01/2010,10:30,1083.50,1083.75,1083.00,1083.00,891,2791,3682.00
02/01/2010,10:31,1083.25,1083.25,1082.50,1083.00,1772,3119,4891.00
02/01/2010,10:32,1083.25,1083.50,1082.50,1082.50,1873,2010,3883.00
02/01/2010,10:33,1082.50,1083.00,1082.50,1083.00,1844,1739,3583.00
02/01/2010,10:34,1082.75,1083.25,1082.50,1082.75,3362,1116,4478.00
02/01/2010,10:35,1082.75,1083.00,1082.75,1083.00,1025,420,1445.00
02/01/2010,10:36,1083.00,1083.00,1082.25,1082.50,484,1785,2269.00
02/01/2010,10:37,1082.50,1082.50,1082.00,1082.00,1220,1384,2604.00
02/01/2010,10:38,1082.00,1082.50,1081.75,1082.25,1235,1335,2570.00
02/01/2010,10:39,1082.25,1082.50,1082.00,1082.50,524,721,1245.00
02/01/2010,10:40,1082.50,1082.50,1082.00,1082.25,700,466,1166.00
02/01/2010,10:41,1082.50,1082.50,1082.00,1082.25,384,446,830.00
02/01/2010,10:42,1082.25,1082.75,1082.25,1082.25,1814,809,2623.00
02/01/2010,10:43,1082.50,1083.00,1082.50,1082.75,1771,621,2392.00
02/01/2010,10:44,1082.50,1082.75,1082.25,1082.25,163,937,1100.00
02/01/2010,10:45,1082.50,1082.50,1082.25,1082.50,267,614,881.00
02/01/2010,10:46,1082.50,1082.50,1081.75,1081.75,250,1449,1699.00
02/01/2010,10:47,1081.50,1082.00,1081.25,1081.50,1509,2731,4240.00
02/01/2010,10:48,1081.50,1081.75,1081.50,1081.75,232,851,1083.00
02/01/2010,10:49,1081.75,1082.00,1081.25,1081.50,967,1177,2144.00
02/01/2010,10:50,1081.75,1082.00,1081.50,1081.75,410,351,761.00
02/01/2010,10:51,1081.50,1082.00,1081.50,1081.75,858,595,1453.00
02/01/2010,10:52,1081.75,1081.75,1081.00,1081.25,596,1850,2446.00
02/01/2010,10:53,1081.25,1081.50,1081.00,1081.25,129,626,755.00
02/01/2010,10:54,1081.25,1081.50,1081.00,1081.25,278,805,1083.00
02/01/2010,10:55,1081.25,1081.25,1080.50,1080.50,927,3122,4049.00
02/01/2010,10:56,1080.50,1081.00,1080.25,1080.50,1691,2625,4316.00
02/01/2010,10:57,1080.50,1081.25,1080.50,1080.50,3500,1452,4952.00
02/01/2010,10:58,1080.50,1080.75,1080.25,1080.50,1338,2693,4031.00
02/01/2010,10:59,1080.50,1080.75,1080.00,1080.25,516,1273,1789.00
02/01/2010,11:00,1080.50,1080.75,1079.50,1079.75,2106,4591,6697.00
02/01/2010,11:01,1079.75,1080.25,1079.50,1080.25,1964,836,2800.00
02/01/2010,11:02,1080.00,1080.50,1080.00,1080.25,1184,1339,2523.00
02/01/2010,11:03,1080.25,1080.75,1080.25,1080.50,952,202,1154.00
02/01/2010,11:04,1080.75,1080.75,1079.75,1080.25,1432,2485,3917.00
02/01/2010,11:05,1080.25,1080.50,1080.00,1080.25,700,630,1330.00
02/01/2010,11:06,1080.00,1081.00,1080.00,1080.75,971,888,1859.00
02/01/2010,11:07,1080.75,1081.00,1080.25,1080.25,963,2282,3245.00
02/01/2010,11:08,1080.50,1080.50,1080.25,1080.50,273,16,289.00
02/01/2010,11:09,1080.50,1080.50,1079.25,1079.25,1912,4246,6158.00
02/01/2010,11:10,1079.50,1080.00,1079.25,1079.75,644,635,1279.00
02/01/2010,11:11,1079.75,1080.00,1079.25,1079.25,350,1390,1740.00
02/01/2010,11:12,1079.25,1079.75,1079.00,1079.50,1125,2713,3838.00
02/01/2010,11:13,1079.75,1079.75,1079.25,1079.50,1242,1320,2562.00
02/01/2010,11:14,1079.25,1079.50,1079.25,1079.50,389,1007,1396.00
02/01/2010,11:15,1079.75,1080.00,1079.50,1080.00,513,579,1092.00
02/01/2010,11:16,1080.00,1080.00,1079.25,1079.50,1511,1103,2614.00
02/01/2010,11:17,1079.75,1079.75,1079.00,1079.25,353,831,1184.00
02/01/2010,11:18,1079.50,1079.50,1079.25,1079.50,434,701,1135.00
02/01/2010,11:19,1079.50,1080.00,1079.25,1080.00,874,1050,1924.00
02/01/2010,11:20,1080.00,1080.75,1080.00,1080.75,3850,2039,5889.00
02/01/2010,11:21,1080.50,1080.75,1080.25,1080.25,307,1762,2069.00
02/01/2010,11:22,1080.50,1080.50,1080.25,1080.25,51,113,164.00
02/01/2010,11:23,1080.25,1080.50,1079.50,1079.50,81,1156,1237.00
02/01/2010,11:24,1079.75,1080.25,1079.50,1080.25,1403,210,1613.00
02/01/2010,11:25,1080.25,1080.75,1080.25,1080.50,765,95,860.00
02/01/2010,11:26,1080.75,1080.75,1080.50,1080.50,1581,69,1650.00
02/01/2010,11:27,1080.75,1081.00,1080.25,1080.50,384,567,951.00
02/01/2010,11:28,1080.50,1080.50,1080.00,1080.25,532,1072,1604.00
02/01/2010,11:29,1080.25,1080.50,1080.00,1080.00,835,249,1084.00
02/01/2010,11:30,1080.25,1080.75,1080.00,1080.75,1187,671,1858.00
02/01/2010,11:31,1080.75,1080.75,1080.25,1080.75,352,634,986.00
02/01/2010,11:32,1080.50,1081.00,1080.50,1080.75,1457,1257,2714.00
02/01/2010,11:33,1080.50,1081.50,1080.50,1081.50,2368,904,3272.00
02/01/2010,11:34,1081.50,1081.50,1081.00,1081.00,475,1036,1511.00
02/01/2010,11:35,1081.00,1081.25,1081.00,1081.25,186,252,438.00
02/01/2010,11:36,1081.25,1081.50,1081.00,1081.50,456,122,578.00
02/01/2010,11:37,1081.50,1081.75,1081.00,1081.50,1159,552,1711.00
02/01/2010,11:38,1081.50,1081.75,1081.00,1081.25,687,1428,2115.00
02/01/2010,11:39,1081.25,1081.25,1080.25,1081.00,810,2485,3295.00
02/01/2010,11:40,1080.75,1081.00,1080.50,1080.50,1064,1073,2137.00
02/01/2010,11:41,1080.50,1081.00,1080.00,1080.75,3457,1939,5396.00
02/01/2010,11:42,1080.75,1081.00,1080.50,1080.75,909,1683,2592.00
02/01/2010,11:43,1081.00,1081.50,1080.75,1081.50,947,316,1263.00
02/01/2010,11:44,1081.50,1082.25,1081.25,1082.00,4924,2286,7210.00
02/01/2010,11:45,1082.00,1082.75,1082.00,1082.75,4221,706,4927.00
02/01/2010,11:46,1082.50,1083.00,1082.00,1082.25,2986,3609,6595.00
02/01/2010,11:47,1082.00,1082.25,1081.50,1082.00,423,1484,1907.00
02/01/2010,11:48,1082.00,1082.25,1081.75,1082.00,996,658,1654.00
02/01/2010,11:49,1082.00,1082.50,1082.00,1082.50,694,444,1138.00
02/01/2010,11:50,1082.50,1083.00,1082.25,1082.75,2148,965,3113.00
02/01/2010,11:51,1082.75,1083.25,1082.75,1083.00,3003,2758,5761.00
02/01/2010,11:52,1083.00,1083.50,1082.75,1083.00,3871,2443,6314.00
02/01/2010,11:53,1083.00,1083.25,1082.50,1083.25,1280,1466,2746.00
02/01/2010,11:54,1083.00,1083.25,1082.75,1083.00,445,764,1209.00
02/01/2010,11:55,1083.00,1083.25,1082.50,1082.75,442,1315,1757.00
02/01/2010,11:56,1083.00,1083.00,1082.50,1082.75,142,1084,1226.00
02/01/2010,11:57,1082.50,1082.50,1082.25,1082.25,73,292,365.00
02/01/2010,11:58,1082.25,1082.75,1082.25,1082.50,703,80,783.00
02/01/2010,11:59,1082.75,1083.00,1082.25,1082.50,791,2974,3765.00
02/01/2010,12:00,1082.50,1082.75,1082.25,1082.50,167,657,824.00
02/01/2010,12:01,1082.25,1082.50,1081.50,1081.50,1486,4260,5746.00
02/01/2010,12:02,1081.50,1082.00,1081.25,1081.50,2031,752,2783.00
02/01/2010,12:03,1081.50,1081.75,1081.25,1081.25,604,958,1562.00
02/01/2010,12:04,1081.25,1081.75,1081.25,1081.75,620,440,1060.00
02/01/2010,12:05,1081.50,1082.00,1081.50,1082.00,985,273,1258.00
02/01/2010,12:06,1081.75,1082.00,1081.25,1081.75,1128,1545,2673.00
02/01/2010,12:07,1082.00,1082.00,1081.50,1081.50,158,607,765.00
02/01/2010,12:08,1081.50,1082.00,1081.50,1082.00,230,259,489.00
02/01/2010,12:09,1081.75,1083.00,1081.75,1082.75,3730,1076,4806.00
02/01/2010,12:10,1082.75,1083.25,1082.75,1083.00,1536,1919,3455.00
02/01/2010,12:11,1083.00,1083.50,1083.00,1083.00,970,704,1674.00
02/01/2010,12:12,1083.00,1083.25,1082.50,1082.75,843,1944,2787.00
02/01/2010,12:13,1082.75,1083.00,1082.75,1082.75,425,47,472.00
02/01/2010,12:14,1082.75,1083.00,1082.75,1083.00,1045,40,1085.00
02/01/2010,12:15,1083.00,1083.00,1082.75,1083.00,147,41,188.00
02/01/2010,12:16,1082.75,1083.00,1082.50,1082.50,399,1178,1577.00
02/01/2010,12:17,1082.50,1083.00,1082.50,1082.50,103,346,449.00
02/01/2010,12:18,1082.75,1083.25,1082.50,1083.25,579,78,657.00
02/01/2010,12:19,1083.25,1084.25,1083.00,1084.00,8320,2780,11100.00
02/01/2010,12:20,1084.00,1084.00,1083.50,1083.75,561,1289,1850.00
02/01/2010,12:21,1083.75,1084.75,1083.75,1084.00,6094,3330,9424.00
02/01/2010,12:22,1084.25,1084.50,1084.00,1084.50,1815,932,2747.00
02/01/2010,12:23,1084.50,1084.50,1084.00,1084.00,483,1086,1569.00
02/01/2010,12:24,1084.00,1084.25,1083.75,1084.25,690,893,1583.00
02/01/2010,12:25,1084.00,1084.25,1084.00,1084.25,1365,169,1534.00
02/01/2010,12:26,1084.25,1084.50,1083.75,1083.75,923,1073,1996.00
02/01/2010,12:27,1083.75,1084.00,1083.75,1083.75,522,1162,1684.00
02/01/2010,12:28,1083.75,1084.25,1083.75,1084.25,747,90,837.00
02/01/2010,12:29,1084.00,1084.25,1083.50,1083.75,1787,1827,3614.00
02/01/2010,12:30,1083.75,1084.00,1083.50,1083.50,37,566,603.00
02/01/2010,12:31,1083.75,1084.00,1083.50,1083.75,667,732,1399.00
02/01/2010,12:32,1084.00,1084.00,1083.75,1084.00,99,291,390.00
02/01/2010,12:33,1083.75,1084.00,1083.50,1083.75,700,787,1487.00
02/01/2010,12:34,1083.50,1084.00,1083.50,1083.75,460,169,629.00
02/01/2010,12:35,1083.75,1084.00,1083.50,1083.75,627,1012,1639.00
02/01/2010,12:36,1083.75,1084.00,1083.75,1083.75,52,254,306.00
02/01/2010,12:37,1083.50,1084.00,1083.50,1084.00,788,723,1511.00
02/01/2010,12:38,1084.00,1084.00,1083.50,1083.75,1167,387,1554.00
02/01/2010,12:39,1083.75,1084.00,1082.75,1083.25,2432,5250,7682.00
02/01/2010,12:40,1083.00,1083.25,1082.75,1083.00,1826,1210,3036.00
02/01/2010,12:41,1082.75,1083.25,1082.50,1083.00,2225,2911,5136.00
02/01/2010,12:42,1083.25,1083.25,1082.50,1082.75,264,1102,1366.00
02/01/2010,12:43,1083.00,1083.00,1082.75,1083.00,1428,111,1539.00
02/01/2010,12:44,1083.00,1083.25,1082.50,1082.75,607,494,1101.00
02/01/2010,12:45,1082.75,1083.00,1082.25,1082.25,90,1404,1494.00
02/01/2010,12:46,1082.25,1082.75,1082.25,1082.25,462,2285,2747.00
02/01/2010,12:47,1082.50,1082.50,1081.75,1082.00,1623,4738,6361.00
02/01/2010,12:48,1082.00,1082.75,1082.00,1082.50,1764,1154,2918.00
02/01/2010,12:49,1082.50,1083.00,1082.25,1083.00,1713,1170,2883.00
02/01/2010,12:50,1083.00,1083.25,1082.75,1083.25,1160,860,2020.00
02/01/2010,12:51,1083.25,1083.75,1083.00,1083.50,2035,1043,3078.00
02/01/2010,12:52,1083.50,1083.75,1083.25,1083.75,767,75,842.00
02/01/2010,12:53,1083.75,1083.75,1083.25,1083.25,895,1387,2282.00
02/01/2010,12:54,1083.25,1083.50,1083.00,1083.00,718,1467,2185.00
02/01/2010,12:55,1083.00,1083.50,1083.00,1083.50,237,153,390.00
02/01/2010,12:56,1083.50,1084.25,1083.25,1083.75,3612,2183,5795.00
02/01/2010,12:57,1083.75,1083.75,1083.25,1083.50,2262,1033,3295.00
02/01/2010,12:58,1083.50,1083.50,1082.75,1082.75,535,1341,1876.00
02/01/2010,12:59,1082.75,1083.50,1082.75,1083.25,812,347,1159.00
02/01/2010,13:00,1083.25,1083.25,1082.75,1083.00,176,1179,1355.00
02/01/2010,13:01,1083.00,1084.00,1082.75,1083.75,2932,184,3116.00
02/01/2010,13:02,1083.75,1083.75,1083.00,1083.00,735,1384,2119.00
02/01/2010,13:03,1083.00,1083.25,1082.25,1082.50,1606,2467,4073.00
02/01/2010,13:04,1082.50,1082.50,1081.75,1081.75,1938,4012,5950.00
02/01/2010,13:05,1082.00,1082.00,1081.50,1081.50,203,2134,2337.00
02/01/2010,13:06,1081.75,1081.75,1081.25,1081.50,851,2171,3022.00
02/01/2010,13:07,1081.75,1082.00,1081.50,1082.00,1405,112,1517.00
02/01/2010,13:08,1082.00,1082.50,1081.75,1082.00,3408,2178,5586.00
02/01/2010,13:09,1082.00,1082.50,1081.75,1081.75,212,593,805.00
02/01/2010,13:10,1081.75,1082.00,1081.50,1081.75,767,2372,3139.00
02/01/2010,13:11,1081.50,1081.75,1081.25,1081.50,453,1142,1595.00
02/01/2010,13:12,1081.50,1081.75,1081.50,1081.50,58,526,584.00
02/01/2010,13:13,1081.50,1081.75,1080.75,1081.00,904,3673,4577.00
02/01/2010,13:14,1080.75,1081.25,1080.50,1081.00,1874,1561,3435.00
02/01/2010,13:15,1081.00,1081.00,1080.75,1081.00,318,110,428.00
02/01/2010,13:16,1080.75,1081.00,1080.25,1080.50,696,2809,3505.00
02/01/2010,13:17,1080.75,1081.25,1080.50,1081.25,2987,492,3479.00
02/01/2010,13:18,1081.00,1081.75,1081.00,1081.75,985,84,1069.00
02/01/2010,13:19,1081.75,1082.00,1081.50,1081.50,2075,690,2765.00
02/01/2010,13:20,1081.75,1082.75,1081.50,1082.50,3635,601,4236.00
02/01/2010,13:21,1082.25,1083.00,1082.25,1082.50,4325,2548,6873.00
02/01/2010,13:22,1082.25,1082.50,1082.25,1082.50,778,196,974.00
02/01/2010,13:23,1082.25,1082.50,1081.75,1082.25,1409,1536,2945.00
02/01/2010,13:24,1082.00,1082.25,1081.25,1081.25,41,1247,1288.00
02/01/2010,13:25,1081.25,1082.00,1081.25,1082.00,1517,1377,2894.00
02/01/2010,13:26,1082.00,1082.00,1081.75,1081.75,156,161,317.00
02/01/2010,13:27,1081.75,1081.75,1081.50,1081.75,150,334,484.00
02/01/2010,13:28,1081.75,1081.75,1081.25,1081.25,458,530,988.00
02/01/2010,13:29,1081.25,1082.50,1081.25,1082.50,1237,99,1336.00
02/01/2010,13:30,1082.50,1082.50,1081.75,1082.50,1333,1151,2484.00
02/01/2010,13:31,1082.50,1083.00,1082.25,1082.75,2229,987,3216.00
02/01/2010,13:32,1083.00,1083.00,1082.50,1083.00,868,770,1638.00
02/01/2010,13:33,1082.75,1083.00,1082.50,1082.75,83,358,441.00
02/01/2010,13:34,1082.75,1083.25,1082.50,1083.25,1183,40,1223.00
02/01/2010,13:35,1083.25,1083.25,1082.25,1082.50,320,1547,1867.00
02/01/2010,13:36,1082.50,1082.75,1082.50,1082.50,460,125,585.00
02/01/2010,13:37,1082.50,1083.00,1082.50,1083.00,611,233,844.00
02/01/2010,13:38,1082.75,1083.00,1082.75,1082.75,102,309,411.00
02/01/2010,13:39,1083.00,1083.50,1082.75,1083.50,4318,2079,6397.00
02/01/2010,13:40,1083.25,1083.50,1083.00,1083.50,712,744,1456.00
02/01/2010,13:41,1083.50,1084.00,1083.50,1083.50,1550,2012,3562.00
02/01/2010,13:42,1083.50,1084.50,1083.50,1084.25,3714,1397,5111.00
02/01/2010,13:43,1084.25,1084.25,1083.50,1083.75,869,1917,2786.00
02/01/2010,13:44,1083.75,1084.00,1083.50,1083.75,300,781,1081.00
02/01/2010,13:45,1084.00,1084.00,1083.75,1084.00,203,71,274.00
02/01/2010,13:46,1084.00,1084.00,1083.75,1084.00,299,122,421.00
02/01/2010,13:47,1084.00,1084.25,1083.75,1084.00,824,602,1426.00
02/01/2010,13:48,1084.00,1084.50,1083.75,1083.75,663,2261,2924.00
02/01/2010,13:49,1084.00,1084.00,1083.00,1083.25,3015,4207,7222.00
02/01/2010,13:50,1083.25,1083.25,1082.75,1083.00,1694,3102,4796.00
02/01/2010,13:51,1082.75,1083.00,1082.25,1083.00,2044,3132,5176.00
02/01/2010,13:52,1082.75,1083.75,1082.50,1083.75,3895,796,4691.00
02/01/2010,13:53,1083.75,1083.75,1083.25,1083.25,1810,1199,3009.00
02/01/2010,13:54,1083.25,1083.75,1083.25,1083.75,600,1041,1641.00
02/01/2010,13:55,1083.75,1084.50,1083.50,1084.25,4038,707,4745.00
02/01/2010,13:56,1084.00,1084.25,1083.50,1084.00,536,2032,2568.00
02/01/2010,13:57,1084.00,1084.00,1083.25,1083.50,1610,1518,3128.00
02/01/2010,13:58,1083.50,1083.75,1083.25,1083.75,556,567,1123.00
02/01/2010,13:59,1083.50,1083.75,1083.00,1083.00,979,2520,3499.00
02/01/2010,14:00,1083.25,1083.25,1082.50,1082.75,660,4331,4991.00
02/01/2010,14:01,1083.00,1083.75,1082.75,1083.50,3065,810,3875.00
02/01/2010,14:02,1083.50,1083.75,1083.25,1083.25,993,1415,2408.00
02/01/2010,14:03,1083.25,1083.50,1083.25,1083.25,104,694,798.00
02/01/2010,14:04,1083.50,1083.50,1081.75,1081.75,942,5749,6691.00
02/01/2010,14:05,1081.75,1082.50,1081.50,1082.00,7537,6671,14208.00
02/01/2010,14:06,1082.25,1082.50,1082.00,1082.50,886,821,1707.00
02/01/2010,14:07,1082.25,1082.50,1082.00,1082.50,240,779,1019.00
02/01/2010,14:08,1082.25,1082.25,1081.50,1081.50,2099,2998,5097.00
02/01/2010,14:09,1081.50,1082.00,1081.50,1082.00,1285,277,1562.00
02/01/2010,14:10,1082.00,1082.00,1081.00,1081.50,1150,2743,3893.00
02/01/2010,14:11,1081.25,1081.50,1081.00,1081.25,2267,1636,3903.00
02/01/2010,14:12,1081.50,1082.75,1081.25,1082.25,3822,1837,5659.00
02/01/2010,14:13,1082.25,1082.50,1082.00,1082.00,192,1033,1225.00
02/01/2010,14:14,1081.75,1082.00,1081.50,1081.50,396,945,1341.00
02/01/2010,14:15,1081.75,1082.00,1081.50,1081.75,711,860,1571.00
02/01/2010,14:16,1081.75,1082.25,1081.75,1082.00,988,208,1196.00
02/01/2010,14:17,1082.25,1082.25,1081.50,1081.50,976,786,1762.00
02/01/2010,14:18,1081.75,1082.00,1081.50,1081.75,583,90,673.00
02/01/2010,14:19,1082.00,1082.75,1081.50,1082.75,2091,1128,3219.00
02/01/2010,14:20,1082.75,1082.75,1082.00,1082.25,730,4021,4751.00
02/01/2010,14:21,1082.50,1083.00,1082.25,1083.00,2486,826,3312.00
02/01/2010,14:22,1082.75,1083.00,1082.50,1082.50,487,1824,2311.00
02/01/2010,14:23,1082.50,1082.75,1082.25,1082.75,889,706,1595.00
02/01/2010,14:24,1082.50,1083.00,1082.50,1083.00,1105,69,1174.00
02/01/2010,14:25,1083.00,1083.50,1082.75,1082.75,2831,2288,5119.00
02/01/2010,14:26,1082.75,1083.25,1082.75,1083.25,510,118,628.00
02/01/2010,14:27,1083.00,1084.50,1083.00,1083.75,5776,3859,9635.00
02/01/2010,14:28,1084.00,1084.00,1083.75,1083.75,86,227,313.00
02/01/2010,14:29,1084.00,1084.25,1083.25,1083.50,1263,2187,3450.00
02/01/2010,14:30,1083.25,1083.75,1083.25,1083.50,1892,1013,2905.00
02/01/2010,14:31,1083.50,1084.00,1083.50,1083.75,952,412,1364.00
02/01/2010,14:32,1084.00,1084.25,1083.75,1084.00,3731,1874,5605.00
02/01/2010,14:33,1083.75,1084.00,1083.25,1083.75,1886,1312,3198.00
02/01/2010,14:34,1083.50,1083.75,1083.25,1083.50,1465,1199,2664.00
02/01/2010,14:35,1083.75,1083.75,1083.50,1083.50,444,156,600.00
02/01/2010,14:36,1083.50,1083.75,1083.25,1083.50,1621,825,2446.00
02/01/2010,14:37,1083.25,1083.50,1082.75,1083.00,1582,2750,4332.00
02/01/2010,14:38,1083.00,1083.25,1082.25,1082.50,5000,6533,11533.00
02/01/2010,14:39,1082.50,1082.75,1082.25,1082.75,941,939,1880.00
02/01/2010,14:40,1082.75,1083.00,1082.50,1082.75,709,337,1046.00
02/01/2010,14:41,1082.75,1083.75,1082.75,1083.50,2678,1343,4021.00
02/01/2010,14:42,1083.50,1083.75,1083.25,1083.50,364,610,974.00
02/01/2010,14:43,1083.50,1083.50,1082.75,1083.00,2639,2170,4809.00
02/01/2010,14:44,1083.25,1083.25,1082.50,1083.00,1448,1424,2872.00
02/01/2010,14:45,1083.25,1083.50,1082.75,1083.50,1043,1041,2084.00
02/01/2010,14:46,1083.50,1083.75,1083.25,1083.50,1511,722,2233.00
02/01/2010,14:47,1083.50,1084.00,1083.25,1083.75,2588,964,3552.00
02/01/2010,14:48,1083.50,1084.00,1083.50,1083.75,1606,691,2297.00
02/01/2010,14:49,1083.75,1084.00,1083.50,1083.75,2490,621,3111.00
02/01/2010,14:50,1083.50,1083.75,1083.00,1083.50,638,3159,3797.00
02/01/2010,14:51,1083.50,1084.25,1083.25,1084.25,4265,351,4616.00
02/01/2010,14:52,1084.00,1084.25,1083.50,1083.75,1905,2479,4384.00
02/01/2010,14:53,1084.00,1084.00,1083.50,1083.50,1268,1573,2841.00
02/01/2010,14:54,1083.75,1084.50,1083.75,1084.50,2558,700,3258.00
02/01/2010,14:55,1084.50,1084.75,1084.00,1084.25,3680,2678,6358.00
02/01/2010,14:56,1084.25,1085.50,1084.25,1085.25,15615,1920,17535.00
02/01/2010,14:57,1085.00,1086.00,1085.00,1085.75,8811,4670,13481.00
02/01/2010,14:58,1085.75,1086.25,1085.50,1086.00,6110,3872,9982.00
02/01/2010,14:59,1086.00,1086.00,1085.50,1085.50,4018,7724,11742.00
02/01/2010,15:00,1085.75,1085.75,1085.25,1085.50,8919,11215,20134.00
02/01/2010,15:01,1085.50,1086.00,1085.25,1085.75,17141,11273,28414.00
02/01/2010,15:02,1086.00,1086.25,1085.75,1086.25,6286,1818,8104.00
02/01/2010,15:03,1086.00,1086.50,1086.00,1086.25,7416,1692,9108.00
02/01/2010,15:04,1086.25,1086.50,1086.25,1086.50,1272,615,1887.00
02/01/2010,15:05,1086.25,1086.50,1086.25,1086.25,977,1886,2863.00
02/01/2010,15:06,1086.25,1086.25,1086.00,1086.25,1154,4887,6041.00
02/01/2010,15:07,1086.25,1086.50,1086.00,1086.25,4169,1537,5706.00
02/01/2010,15:08,1086.25,1086.25,1086.00,1086.00,933,1586,2519.00
02/01/2010,15:09,1086.25,1086.50,1086.00,1086.50,2977,2094,5071.00
02/01/2010,15:10,1086.50,1086.50,1086.00,1086.25,1592,2582,4174.00
02/01/2010,15:11,1086.50,1086.50,1086.00,1086.00,476,2891,3367.00
02/01/2010,15:12,1086.25,1086.25,1085.75,1086.00,648,2233,2881.00
02/01/2010,15:13,1086.00,1086.00,1085.75,1085.75,320,967,1287.00
02/01/2010,15:14,1085.75,1086.50,1085.75,1086.25,5037,3699,8736.00
02/01/2010,15:15,1086.25,1086.50,1086.00,1086.50,5593,2497,8090.00
02/01/2010,15:31,1086.00,1086.25,1085.75,1086.00,438,421,859.00
02/01/2010,15:32,1086.00,1086.25,1085.75,1085.75,342,426,768.00
02/01/2010,15:33,1085.75,1086.00,1085.75,1085.75,69,84,153.00
02/01/2010,15:34,1086.00,1086.25,1085.75,1086.25,232,1,233.00
02/01/2010,15:35,1086.25,1086.50,1086.00,1086.00,45,86,131.00
02/01/2010,15:36,1086.25,1086.25,1086.00,1086.00,6,308,314.00
02/01/2010,15:37,1086.25,1086.25,1086.00,1086.00,106,48,154.00
02/01/2010,15:38,1086.00,1086.25,1086.00,1086.25,85,34,119.00
02/01/2010,15:39,1086.00,1086.25,1086.00,1086.00,4,15,19.00
02/01/2010,15:40,1086.00,1086.00,1086.00,1086.00,0,202,202.00
02/01/2010,15:41,1086.00,1086.00,1086.00,1086.00,0,2,2.00
02/01/2010,15:42,1086.00,1086.25,1086.00,1086.00,31,107,138.00
02/01/2010,15:43,1086.00,1086.00,1085.75,1085.75,0,138,138.00
02/01/2010,15:44,1086.00,1086.00,1085.50,1085.50,4,97,101.00
02/01/2010,15:45,1085.75,1085.75,1085.50,1085.75,86,1,87.00
02/01/2010,15:46,1085.75,1085.75,1085.75,1085.75,35,0,35.00
02/01/2010,15:47,1086.00,1086.00,1085.75,1085.75,20,32,52.00
02/01/2010,15:48,1085.75,1085.75,1085.50,1085.75,2,3,5.00
02/01/2010,15:49,1085.75,1085.75,1085.50,1085.50,4,3,7.00
02/01/2010,15:50,1085.50,1086.00,1085.50,1086.00,413,105,518.00
02/01/2010,15:52,1085.75,1086.00,1085.75,1086.00,782,114,896.00
02/01/2010,15:53,1086.00,1086.00,1085.75,1085.75,2,21,23.00
02/01/2010,15:54,1085.75,1085.75,1085.75,1085.75,0,7,7.00
02/01/2010,15:55,1085.75,1086.00,1085.75,1086.00,1,2,3.00
02/01/2010,15:56,1085.75,1086.00,1085.75,1085.75,2,3,5.00
02/01/2010,15:57,1086.00,1086.00,1085.75,1085.75,2,3,5.00
02/01/2010,15:58,1086.00,1086.25,1085.50,1086.00,648,237,885.00
02/01/2010,15:59,1086.00,1086.00,1086.00,1086.00,32,0,32.00
02/01/2010,16:00,1086.00,1086.00,1085.75,1085.75,72,118,190.00
02/01/2010,17:01,1085.75,1086.00,1085.50,1085.50,34,442,476.00
02/01/2010,17:02,1085.50,1085.75,1085.50,1085.75,7,112,119.00
02/01/2010,17:03,1085.50,1085.75,1085.25,1085.50,45,505,550.00
02/01/2010,17:04,1085.50,1085.75,1085.50,1085.75,22,1,23.00
02/01/2010,17:05,1085.50,1085.75,1085.50,1085.50,2,2,4.00
02/01/2010,17:06,1085.75,1085.75,1085.25,1085.25,35,159,194.00
02/01/2010,17:07,1085.25,1085.50,1085.25,1085.50,13,24,37.00
02/01/2010,17:08,1085.50,1085.50,1085.50,1085.50,18,0,18.00
02/01/2010,17:09,1085.25,1085.50,1085.25,1085.50,12,23,35.00
02/01/2010,17:10,1085.50,1085.50,1085.25,1085.25,5,8,13.00
02/01/2010,17:11,1085.25,1085.50,1085.25,1085.50,37,55,92.00
02/01/2010,17:12,1085.25,1085.25,1085.25,1085.25,0,1,1.00
02/01/2010,17:13,1085.50,1085.75,1085.50,1085.50,54,2,56.00
02/01/2010,17:14,1085.75,1085.75,1085.50,1085.75,11,2,13.00
02/01/2010,17:15,1085.75,1085.75,1085.50,1085.75,82,9,91.00
02/01/2010,17:16,1085.75,1085.75,1085.50,1085.75,125,1,126.00
02/01/2010,17:17,1085.75,1085.75,1085.50,1085.75,109,1,110.00
02/01/2010,17:19,1086.00,1086.00,1086.00,1086.00,10,0,10.00
02/01/2010,17:20,1085.75,1086.00,1085.75,1086.00,61,2,63.00
02/01/2010,17:21,1086.00,1086.00,1086.00,1086.00,1,0,1.00
02/01/2010,17:42,1086.00,1086.00,1085.75,1086.00,13,5,18.00
02/01/2010,17:43,1086.00,1086.25,1086.00,1086.25,11,13,24.00
02/01/2010,17:44,1086.00,1086.00,1086.00,1086.00,0,16,16.00
02/01/2010,17:45,1086.00,1086.00,1086.00,1086.00,0,14,14.00
02/01/2010,17:46,1086.00,1086.25,1085.75,1086.00,18,151,169.00
02/01/2010,17:47,1086.00,1086.00,1085.75,1085.75,1,23,24.00
02/01/2010,17:49,1085.75,1086.00,1085.75,1086.00,65,2,67.00
02/01/2010,17:50,1086.00,1086.25,1086.00,1086.00,84,4,88.00
02/01/2010,17:51,1086.25,1086.25,1086.00,1086.00,1,19,20.00
02/01/2010,17:52,1086.25,1086.25,1086.00,1086.00,3,13,16.00
02/01/2010,17:54,1086.00,1086.00,1086.00,1086.00,0,13,13.00
02/01/2010,17:55,1086.25,1086.50,1086.25,1086.25,249,100,349.00
02/01/2010,17:56,1086.25,1086.25,1086.00,1086.25,58,54,112.00
02/01/2010,17:57,1086.25,1086.50,1086.25,1086.50,26,22,48.00
02/01/2010,17:58,1086.50,1086.50,1086.25,1086.25,1,41,42.00
02/01/2010,17:59,1086.25,1086.25,1086.25,1086.25,0,3,3.00
02/01/2010,18:00,1086.25,1086.25,1086.00,1086.00,0,104,104.00
02/01/2010,18:01,1086.00,1086.00,1085.75,1086.00,38,87,125.00
02/01/2010,18:02,1086.25,1086.25,1086.00,1086.00,63,16,79.00
02/01/2010,18:03,1086.00,1086.25,1086.00,1086.25,2,3,5.00
02/01/2010,18:04,1086.25,1086.25,1086.00,1086.25,96,3,99.00
02/01/2010,18:05,1086.25,1086.25,1086.25,1086.25,62,0,62.00
02/01/2010,18:06,1086.25,1086.50,1086.25,1086.25,25,25,50.00
02/01/2010,18:07,1086.25,1086.25,1086.00,1086.25,35,4,39.00
02/01/2010,18:08,1086.25,1086.25,1086.00,1086.00,26,124,150.00
02/01/2010,18:09,1086.00,1086.00,1086.00,1086.00,0,33,33.00
02/01/2010,18:10,1086.00,1086.25,1086.00,1086.00,10,36,46.00
02/01/2010,18:11,1086.00,1086.00,1086.00,1086.00,0,7,7.00
02/01/2010,18:12,1086.00,1086.25,1086.00,1086.25,11,22,33.00
02/01/2010,18:13,1086.00,1086.00,1086.00,1086.00,0,108,108.00
02/01/2010,18:14,1086.00,1086.00,1086.00,1086.00,0,62,62.00
02/01/2010,18:15,1086.00,1086.00,1086.00,1086.00,0,1,1.00
02/01/2010,18:16,1086.00,1086.00,1086.00,1086.00,0,3,3.00
02/01/2010,18:17,1086.25,1086.50,1086.25,1086.50,99,0,99.00
02/01/2010,18:18,1086.25,1086.25,1086.25,1086.25,0,40,40.00
02/01/2010,18:19,1086.25,1086.50,1086.25,1086.25,1,27,28.00
02/01/2010,18:20,1086.25,1086.25,1086.25,1086.25,0,27,27.00
02/01/2010,18:21,1086.25,1086.25,1086.00,1086.25,43,89,132.00
02/01/2010,18:22,1086.25,1086.25,1086.25,1086.25,22,0,22.00
02/01/2010,18:23,1086.50,1086.50,1086.25,1086.25,27,6,33.00
02/01/2010,18:24,1086.25,1086.50,1086.25,1086.25,37,6,43.00
02/01/2010,18:25,1086.50,1086.50,1086.50,1086.50,17,0,17.00
02/01/2010,18:26,1086.50,1086.50,1086.25,1086.25,26,2,28.00
02/01/2010,18:27,1086.25,1086.25,1086.25,1086.25,0,11,11.00
02/01/2010,18:28,1086.50,1086.50,1086.25,1086.25,21,20,41.00
02/01/2010,18:29,1086.50,1086.50,1086.50,1086.50,30,0,30.00
02/01/2010,18:30,1086.25,1086.50,1086.25,1086.50,3,2,5.00
02/01/2010,18:31,1086.25,1086.25,1086.25,1086.25,0,1,1.00
02/01/2010,18:32,1086.25,1086.25,1086.25,1086.25,0,2,2.00
02/01/2010,18:33,1086.50,1086.50,1086.50,1086.50,7,0,7.00
02/01/2010,18:34,1086.50,1086.50,1086.25,1086.25,28,85,113.00
02/01/2010,18:35,1086.50,1086.50,1086.25,1086.25,1,123,124.00
02/01/2010,18:36,1086.50,1086.75,1086.50,1086.75,208,13,221.00
02/01/2010,18:37,1086.50,1087.00,1086.50,1087.00,965,26,991.00
02/01/2010,18:38,1086.75,1087.00,1086.75,1086.75,17,32,49.00
02/01/2010,18:39,1087.00,1087.00,1086.75,1086.75,42,2,44.00
02/01/2010,18:40,1086.75,1087.00,1086.75,1086.75,4,4,8.00
02/01/2010,18:41,1087.00,1087.00,1086.50,1086.75,26,191,217.00
02/01/2010,18:42,1086.75,1086.75,1086.50,1086.75,13,15,28.00
02/01/2010,18:43,1086.75,1086.75,1086.50,1086.75,4,1,5.00
02/01/2010,18:44,1086.75,1086.75,1086.50,1086.50,5,71,76.00
02/01/2010,18:45,1086.75,1087.25,1086.50,1087.00,310,79,389.00
02/01/2010,18:46,1087.00,1087.50,1087.00,1087.00,421,117,538.00
02/01/2010,18:47,1087.25,1087.25,1087.00,1087.00,30,2,32.00
02/01/2010,18:48,1087.00,1087.50,1087.00,1087.25,93,9,102.00
02/01/2010,18:49,1087.25,1087.50,1087.25,1087.50,178,117,295.00
02/01/2010,18:50,1087.25,1087.50,1087.00,1087.00,13,90,103.00
02/01/2010,18:51,1087.25,1087.25,1087.00,1087.25,77,8,85.00
02/01/2010,18:52,1087.25,1087.50,1087.25,1087.25,48,18,66.00
02/01/2010,18:53,1087.25,1087.25,1087.25,1087.25,0,2,2.00
02/01/2010,18:54,1087.25,1087.25,1087.25,1087.25,0,3,3.00
02/01/2010,18:55,1087.00,1087.25,1087.00,1087.25,35,204,239.00
02/01/2010,18:56,1087.25,1087.25,1087.25,1087.25,33,0,33.00
02/01/2010,18:57,1087.25,1087.50,1087.25,1087.25,12,10,22.00
02/01/2010,18:58,1087.50,1087.50,1087.25,1087.25,3,9,12.00
02/01/2010,18:59,1087.25,1087.25,1087.00,1087.00,0,36,36.00
02/01/2010,19:00,1087.00,1087.00,1087.00,1087.00,0,16,16.00
02/01/2010,19:01,1087.00,1087.25,1087.00,1087.25,11,30,41.00
02/01/2010,19:02,1087.00,1087.00,1087.00,1087.00,0,125,125.00
02/01/2010,19:03,1087.00,1087.00,1086.75,1087.00,16,27,43.00
02/01/2010,19:04,1086.75,1086.75,1086.75,1086.75,0,4,4.00
02/01/2010,19:05,1086.75,1087.00,1086.50,1086.75,30,167,197.00
02/01/2010,19:06,1086.75,1086.75,1086.50,1086.75,140,110,250.00
02/01/2010,19:07,1086.75,1086.75,1086.75,1086.75,19,0,19.00
02/01/2010,19:08,1086.75,1086.75,1086.75,1086.75,6,0,6.00
02/01/2010,19:09,1086.75,1087.00,1086.75,1086.75,4,4,8.00
02/01/2010,19:10,1087.00,1087.00,1086.75,1086.75,2,88,90.00
02/01/2010,19:11,1086.75,1086.75,1086.50,1086.50,0,9,9.00
02/01/2010,19:12,1086.50,1086.75,1086.50,1086.75,4,13,17.00
02/01/2010,19:13,1086.50,1086.75,1086.50,1086.75,13,3,16.00
02/01/2010,19:14,1086.50,1086.75,1086.50,1086.50,2,33,35.00
02/01/2010,19:15,1086.75,1086.75,1086.75,1086.75,27,0,27.00
02/01/2010,19:16,1086.50,1086.75,1086.00,1086.25,79,722,801.00
02/01/2010,19:17,1086.25,1086.50,1086.00,1086.25,79,6,85.00
02/01/2010,19:18,1086.25,1086.50,1086.00,1086.50,98,64,162.00
02/01/2010,19:19,1086.50,1086.50,1086.25,1086.25,1,55,56.00
02/01/2010,19:20,1086.25,1086.50,1086.25,1086.50,6,38,44.00
02/01/2010,19:21,1086.25,1086.25,1086.00,1086.00,1,179,180.00
02/01/2010,19:22,1086.25,1086.25,1086.00,1086.25,5,30,35.00
02/01/2010,19:23,1086.25,1086.50,1086.25,1086.25,27,66,93.00
02/01/2010,19:24,1086.50,1086.50,1086.00,1086.00,1,280,281.00
02/01/2010,19:25,1085.75,1086.00,1085.75,1086.00,1,7,8.00
02/01/2010,19:26,1086.00,1086.00,1085.75,1086.00,4,3,7.00
02/01/2010,19:27,1086.00,1086.00,1086.00,1086.00,4,0,4.00
02/01/2010,19:28,1086.00,1086.00,1085.75,1085.75,1,3,4.00
02/01/2010,19:29,1085.75,1086.00,1085.75,1085.75,1,22,23.00
02/01/2010,19:30,1085.75,1085.75,1085.75,1085.75,0,5,5.00
02/01/2010,19:31,1086.00,1086.00,1085.75,1085.75,4,15,19.00
02/01/2010,19:32,1085.75,1086.00,1085.75,1085.75,2,44,46.00
02/01/2010,19:33,1085.75,1086.00,1085.75,1086.00,4,10,14.00
02/01/2010,19:35,1086.00,1086.25,1086.00,1086.25,268,0,268.00
02/01/2010,19:36,1086.00,1086.25,1085.75,1086.00,23,113,136.00
02/01/2010,19:37,1086.00,1086.00,1085.75,1086.00,2,16,18.00
02/01/2010,19:38,1085.75,1085.75,1085.75,1085.75,0,10,10.00
02/01/2010,19:39,1085.75,1085.75,1085.50,1085.50,4,90,94.00
02/01/2010,19:40,1085.50,1085.75,1085.50,1085.75,7,2,9.00
02/01/2010,19:41,1085.75,1085.75,1085.50,1085.75,75,1,76.00
02/01/2010,19:42,1085.75,1086.00,1085.75,1085.75,8,15,23.00
02/01/2010,19:43,1085.75,1085.75,1085.50,1085.50,0,29,29.00
02/01/2010,19:44,1085.75,1085.75,1085.50,1085.50,1,14,15.00
02/01/2010,19:45,1085.50,1085.75,1085.50,1085.75,9,15,24.00
02/01/2010,19:46,1085.75,1085.75,1085.50,1085.50,6,3,9.00
02/01/2010,19:47,1085.75,1086.00,1085.75,1085.75,120,21,141.00
02/01/2010,19:48,1085.75,1086.00,1085.75,1085.75,25,118,143.00
02/01/2010,19:49,1085.75,1085.75,1085.50,1085.50,0,3,3.00
02/01/2010,19:50,1085.75,1085.75,1085.75,1085.75,20,0,20.00
02/01/2010,19:51,1085.75,1085.75,1085.25,1085.50,9,168,177.00
02/01/2010,19:52,1085.50,1085.50,1085.25,1085.50,14,3,17.00
02/01/2010,19:53,1085.25,1085.50,1085.25,1085.25,28,29,57.00
02/01/2010,19:54,1085.50,1085.50,1085.25,1085.25,6,131,137.00
02/01/2010,19:55,1085.50,1085.50,1085.25,1085.25,7,137,144.00
02/01/2010,19:56,1085.25,1085.25,1085.00,1085.25,20,68,88.00
02/01/2010,19:57,1085.25,1085.25,1085.00,1085.00,16,8,24.00
02/01/2010,19:58,1085.25,1085.25,1085.00,1085.25,75,12,87.00
02/01/2010,19:59,1085.25,1085.50,1085.25,1085.50,176,0,176.00
02/01/2010,20:00,1085.50,1085.75,1085.50,1085.75,113,12,125.00
02/01/2010,20:01,1085.50,1086.00,1085.50,1085.75,84,13,97.00
02/01/2010,20:02,1085.75,1086.00,1085.75,1086.00,6,28,34.00
02/01/2010,20:03,1085.75,1086.00,1085.75,1085.75,39,6,45.00
02/01/2010,20:04,1085.75,1086.00,1085.75,1085.75,9,47,56.00
02/01/2010,20:05,1085.75,1086.00,1085.75,1086.00,1,15,16.00
02/01/2010,20:06,1085.75,1086.00,1085.50,1086.00,71,95,166.00
02/01/2010,20:07,1085.75,1085.75,1085.75,1085.75,0,61,61.00
02/01/2010,20:08,1085.75,1085.75,1085.75,1085.75,0,11,11.00
02/01/2010,20:09,1085.75,1086.25,1085.75,1086.00,110,9,119.00
02/01/2010,20:10,1086.00,1086.00,1086.00,1086.00,0,28,28.00
02/01/2010,20:11,1086.00,1086.00,1085.75,1085.75,0,12,12.00
02/01/2010,20:12,1085.75,1086.00,1085.75,1086.00,10,6,16.00
02/01/2010,20:13,1085.75,1085.75,1085.75,1085.75,0,6,6.00
02/01/2010,20:14,1085.75,1086.25,1085.75,1086.00,41,90,131.00
02/01/2010,20:15,1086.00,1086.00,1085.75,1086.00,11,7,18.00
02/01/2010,20:16,1085.75,1086.25,1085.75,1086.00,14,67,81.00
02/01/2010,20:17,1086.00,1086.00,1085.75,1086.00,4,5,9.00
02/01/2010,20:18,1086.00,1086.00,1086.00,1086.00,1,0,1.00
02/01/2010,20:19,1085.75,1085.75,1085.75,1085.75,0,1,1.00
02/01/2010,20:20,1085.75,1085.75,1085.75,1085.75,0,1,1.00
02/01/2010,20:21,1085.75,1085.75,1085.75,1085.75,0,112,112.00
02/01/2010,20:22,1085.75,1085.75,1085.75,1085.75,0,1,1.00
02/01/2010,20:23,1085.75,1085.75,1085.75,1085.75,0,1,1.00
02/01/2010,20:24,1085.75,1085.75,1085.75,1085.75,0,1,1.00
02/01/2010,20:25,1086.00,1086.00,1085.75,1085.75,3,49,52.00
02/01/2010,20:26,1085.75,1086.00,1085.50,1085.75,1,23,24.00
02/01/2010,20:28,1085.75,1085.75,1085.75,1085.75,0,2,2.00
02/01/2010,20:29,1085.75,1086.00,1085.75,1086.00,25,4,29.00
02/01/2010,20:30,1086.00,1086.00,1085.75,1085.75,10,6,16.00
02/01/2010,20:31,1085.75,1085.75,1085.75,1085.75,0,2,2.00
02/01/2010,20:32,1085.75,1085.75,1085.75,1085.75,0,5,5.00
02/01/2010,20:33,1086.00,1086.00,1085.75,1085.75,1,1,2.00
02/01/2010,20:34,1086.00,1086.00,1085.75,1086.00,76,1,77.00
02/01/2010,20:35,1085.75,1086.00,1085.75,1086.00,51,3,54.00
02/01/2010,20:36,1085.75,1086.00,1085.75,1085.75,2,94,96.00
02/01/2010,20:38,1086.00,1086.00,1085.75,1085.75,3,1,4.00
02/01/2010,20:39,1086.00,1086.00,1085.75,1085.75,1,21,22.00
02/01/2010,20:40,1085.75,1085.75,1085.75,1085.75,0,2,2.00
02/01/2010,20:41,1085.75,1086.00,1085.75,1085.75,1,3,4.00
02/01/2010,20:42,1085.75,1086.00,1085.75,1085.75,5,9,14.00
02/01/2010,20:43,1085.75,1085.75,1085.75,1085.75,0,3,3.00
02/01/2010,20:44,1085.75,1086.00,1085.75,1086.00,1,1,2.00
02/01/2010,20:45,1085.75,1086.00,1085.75,1086.00,60,2,62.00
02/01/2010,20:46,1085.75,1085.75,1085.75,1085.75,0,5,5.00
02/01/2010,20:47,1085.75,1086.00,1085.75,1085.75,1,5,6.00
02/01/2010,20:48,1085.75,1085.75,1085.75,1085.75,0,2,2.00
02/01/2010,20:49,1085.75,1085.75,1085.75,1085.75,0,12,12.00
02/01/2010,20:50,1086.00,1086.00,1085.75,1085.75,1,11,12.00
02/01/2010,20:51,1085.75,1085.75,1085.50,1085.75,11,95,106.00
02/01/2010,20:52,1085.75,1085.75,1085.75,1085.75,15,0,15.00
02/01/2010,20:53,1085.75,1085.75,1085.50,1085.50,23,1,24.00
02/01/2010,20:54,1085.50,1085.50,1085.50,1085.50,0,4,4.00
02/01/2010,20:55,1085.50,1085.50,1085.25,1085.50,10,254,264.00
02/01/2010,20:56,1085.50,1085.50,1085.50,1085.50,10,0,10.00
02/01/2010,20:57,1085.50,1085.50,1085.25,1085.50,34,1,35.00
02/01/2010,20:58,1085.25,1085.25,1085.00,1085.25,3,259,262.00
02/01/2010,20:59,1085.00,1085.00,1084.75,1085.00,83,492,575.00
02/01/2010,21:00,1085.00,1085.00,1084.75,1084.75,31,10,41.00
02/01/2010,21:01,1084.75,1085.00,1084.75,1084.75,1,37,38.00
02/01/2010,21:02,1084.75,1084.75,1084.75,1084.75,0,15,15.00
02/01/2010,21:03,1084.75,1085.25,1084.75,1085.25,114,1,115.00
02/01/2010,21:04,1085.25,1085.25,1085.00,1085.00,6,80,86.00
02/01/2010,21:05,1085.00,1085.00,1084.75,1085.00,81,3,84.00
02/01/2010,21:06,1085.00,1085.00,1084.75,1085.00,91,30,121.00
02/01/2010,21:07,1085.00,1085.00,1085.00,1085.00,1,0,1.00
02/01/2010,21:09,1085.00,1085.00,1084.75,1084.75,2,10,12.00
02/01/2010,21:10,1084.75,1084.75,1084.75,1084.75,0,4,4.00
02/01/2010,21:11,1084.75,1084.75,1084.75,1084.75,0,5,5.00
02/01/2010,21:12,1084.75,1085.00,1084.75,1085.00,2,28,30.00
02/01/2010,21:13,1085.00,1085.00,1084.75,1084.75,1,2,3.00
02/01/2010,21:14,1084.75,1085.00,1084.75,1085.00,144,3,147.00
02/01/2010,21:15,1085.00,1085.50,1085.00,1085.25,168,7,175.00
02/01/2010,21:16,1085.25,1085.50,1085.25,1085.25,7,58,65.00
02/01/2010,21:17,1085.50,1085.50,1085.25,1085.25,5,73,78.00
02/01/2010,21:18,1085.50,1085.50,1084.75,1085.00,106,190,296.00
02/01/2010,21:19,1085.25,1085.25,1085.00,1085.25,92,1,93.00
02/01/2010,21:20,1085.25,1085.25,1085.25,1085.25,76,0,76.00
02/01/2010,21:21,1085.25,1085.25,1085.00,1085.25,73,28,101.00
02/01/2010,21:22,1085.25,1085.25,1085.25,1085.25,8,0,8.00
02/01/2010,21:23,1085.25,1085.25,1085.25,1085.25,37,0,37.00
02/01/2010,21:24,1085.50,1085.50,1085.25,1085.25,32,1,33.00
02/01/2010,21:25,1085.50,1085.50,1085.25,1085.50,2,5,7.00
02/01/2010,21:26,1085.50,1085.50,1085.25,1085.25,3,1,4.00
02/01/2010,21:27,1085.50,1085.50,1085.25,1085.50,46,6,52.00
02/01/2010,21:28,1085.25,1085.25,1085.25,1085.25,0,2,2.00
02/01/2010,21:29,1085.50,1085.50,1085.50,1085.50,35,0,35.00
02/01/2010,21:30,1085.50,1085.75,1085.50,1085.50,7,2,9.00
02/01/2010,21:31,1085.50,1085.50,1084.75,1084.75,114,353,467.00
02/01/2010,21:32,1084.75,1085.00,1084.75,1085.00,72,11,83.00
02/01/2010,21:33,1085.00,1085.00,1084.75,1085.00,28,14,42.00
02/01/2010,21:34,1085.00,1085.50,1085.00,1085.25,180,3,183.00
02/01/2010,21:35,1085.50,1085.50,1085.25,1085.25,1,4,5.00
02/01/2010,21:36,1085.25,1085.50,1085.25,1085.25,21,38,59.00
02/01/2010,21:37,1085.25,1085.50,1085.25,1085.50,113,8,121.00
02/01/2010,21:38,1085.25,1085.50,1084.75,1084.75,10,297,307.00
02/01/2010,21:39,1084.75,1085.00,1084.50,1084.75,87,463,550.00
02/01/2010,21:40,1084.75,1084.75,1084.50,1084.75,51,8,59.00
02/01/2010,21:41,1084.75,1085.00,1084.50,1085.00,28,3,31.00
02/01/2010,21:42,1084.75,1085.00,1084.50,1084.75,48,117,165.00
02/01/2010,21:43,1084.75,1085.00,1084.50,1084.75,26,50,76.00
02/01/2010,21:44,1084.75,1085.00,1084.75,1084.75,29,43,72.00
02/01/2010,21:45,1084.75,1085.00,1084.75,1085.00,1,56,57.00
02/01/2010,21:46,1084.75,1085.00,1084.50,1085.00,33,26,59.00
02/01/2010,21:47,1084.75,1085.00,1084.75,1084.75,1,3,4.00
02/01/2010,21:48,1085.00,1085.00,1084.50,1084.50,7,33,40.00
02/01/2010,21:49,1084.50,1084.75,1084.50,1084.75,4,5,9.00
02/01/2010,21:50,1084.50,1084.75,1084.50,1084.75,76,180,256.00
02/01/2010,21:51,1084.50,1084.50,1084.25,1084.50,7,67,74.00
02/01/2010,21:53,1084.50,1084.50,1084.25,1084.25,2,8,10.00
02/01/2010,21:54,1084.25,1084.50,1084.25,1084.25,21,16,37.00
02/01/2010,21:55,1084.25,1084.50,1084.25,1084.50,37,14,51.00
02/01/2010,21:56,1084.50,1084.75,1084.50,1084.50,98,232,330.00
02/01/2010,21:57,1084.50,1084.50,1084.25,1084.50,125,9,134.00
02/01/2010,21:58,1084.25,1084.50,1084.25,1084.25,2,73,75.00
02/01/2010,21:59,1084.25,1084.75,1084.25,1084.50,37,241,278.00
02/01/2010,22:00,1084.75,1084.75,1084.50,1084.50,1,99,100.00
02/01/2010,22:01,1084.50,1084.50,1084.25,1084.50,11,108,119.00
02/01/2010,22:02,1084.25,1084.50,1084.25,1084.25,25,64,89.00
02/01/2010,22:03,1084.25,1084.50,1084.00,1084.25,21,233,254.00
02/01/2010,22:04,1084.50,1084.50,1084.25,1084.25,5,10,15.00
02/01/2010,22:05,1084.25,1084.50,1084.25,1084.50,2,5,7.00
02/01/2010,22:06,1084.25,1084.25,1084.25,1084.25,0,7,7.00
02/01/2010,22:07,1084.50,1084.50,1084.25,1084.25,1,3,4.00
02/01/2010,22:08,1084.25,1084.25,1084.25,1084.25,0,8,8.00
02/01/2010,22:09,1084.25,1084.25,1084.25,1084.25,0,4,4.00
02/01/2010,22:10,1084.25,1084.25,1084.25,1084.25,0,83,83.00
02/01/2010,22:11,1084.50,1084.50,1084.25,1084.25,22,6,28.00
02/01/2010,22:12,1084.25,1084.25,1084.25,1084.25,0,52,52.00
02/01/2010,22:13,1084.25,1084.25,1084.00,1084.00,3,258,261.00
02/01/2010,22:14,1083.75,1084.00,1083.50,1083.50,46,374,420.00
02/01/2010,22:15,1083.50,1083.50,1083.25,1083.25,2,465,467.00
02/01/2010,22:16,1083.50,1083.50,1083.25,1083.25,9,94,103.00
02/01/2010,22:17,1083.50,1083.50,1083.00,1083.00,57,344,401.00
02/01/2010,22:18,1083.25,1083.25,1083.00,1083.25,54,10,64.00
02/01/2010,22:19,1083.25,1083.50,1083.00,1083.25,54,95,149.00
02/01/2010,22:20,1083.25,1083.50,1083.25,1083.50,161,5,166.00
02/01/2010,22:21,1083.50,1083.50,1083.25,1083.50,3,2,5.00
02/01/2010,22:22,1083.50,1083.50,1083.50,1083.50,101,0,101.00
02/01/2010,22:23,1083.50,1083.50,1083.25,1083.50,5,16,21.00
02/01/2010,22:24,1083.50,1083.50,1083.25,1083.25,7,114,121.00
02/01/2010,22:25,1083.50,1083.50,1083.25,1083.50,28,7,35.00
02/01/2010,22:26,1083.50,1083.50,1083.00,1083.00,8,76,84.00
02/01/2010,22:27,1083.00,1083.25,1083.00,1083.25,5,52,57.00
02/01/2010,22:28,1083.25,1083.25,1083.00,1083.25,8,5,13.00
02/01/2010,22:29,1083.25,1083.25,1083.00,1083.00,55,43,98.00
02/01/2010,22:30,1083.25,1083.25,1082.75,1082.75,22,434,456.00
02/01/2010,22:31,1083.00,1083.00,1082.25,1082.50,91,556,647.00
02/01/2010,22:32,1082.50,1082.75,1082.50,1082.75,100,133,233.00
02/01/2010,22:33,1082.50,1082.75,1082.50,1082.75,9,31,40.00
02/01/2010,22:34,1082.75,1082.75,1082.50,1082.75,13,5,18.00
02/01/2010,22:35,1082.75,1082.75,1082.75,1082.75,18,0,18.00
02/01/2010,22:36,1082.75,1083.00,1082.75,1083.00,112,0,112.00
02/01/2010,22:37,1083.00,1083.00,1082.75,1082.75,20,15,35.00
02/01/2010,22:38,1083.00,1083.25,1083.00,1083.25,403,0,403.00
02/01/2010,22:39,1083.25,1083.50,1083.25,1083.50,44,0,44.00
02/01/2010,22:40,1083.25,1083.50,1083.25,1083.50,2,2,4.00
02/01/2010,22:41,1083.25,1083.50,1083.25,1083.50,26,10,36.00
02/01/2010,22:42,1083.50,1083.50,1083.25,1083.25,8,12,20.00
02/01/2010,22:43,1083.50,1083.50,1083.25,1083.25,45,1,46.00
02/01/2010,22:44,1083.25,1083.50,1083.25,1083.25,47,30,77.00
02/01/2010,22:45,1083.25,1083.50,1083.25,1083.25,10,97,107.00
02/01/2010,22:46,1083.25,1083.50,1083.25,1083.25,21,37,58.00
02/01/2010,22:47,1083.25,1083.50,1083.00,1083.25,16,19,35.00
02/01/2010,22:48,1083.25,1083.25,1083.00,1083.25,24,8,32.00
02/01/2010,22:49,1083.25,1083.50,1083.25,1083.25,62,10,72.00
02/01/2010,22:50,1083.25,1083.50,1083.25,1083.50,94,6,100.00
02/01/2010,22:51,1083.25,1083.50,1083.25,1083.25,2,4,6.00
02/01/2010,22:52,1083.25,1083.50,1083.25,1083.50,22,52,74.00
02/01/2010,22:53,1083.50,1083.50,1083.50,1083.50,64,0,64.00
02/01/2010,22:54,1083.75,1083.75,1083.50,1083.50,27,2,29.00
02/01/2010,22:55,1083.75,1083.75,1083.50,1083.75,40,13,53.00
02/01/2010,22:56,1083.75,1084.50,1083.50,1084.50,263,75,338.00
02/01/2010,22:57,1084.25,1085.00,1084.25,1084.75,367,40,407.00
02/01/2010,22:58,1084.75,1085.00,1084.50,1084.75,81,36,117.00
02/01/2010,22:59,1084.75,1084.75,1084.25,1084.25,1,96,97.00
02/01/2010,23:00,1084.25,1084.50,1084.25,1084.50,153,24,177.00
02/01/2010,23:01,1084.50,1084.50,1084.25,1084.50,68,27,95.00
02/01/2010,23:02,1084.25,1084.25,1084.25,1084.25,0,73,73.00
02/01/2010,23:03,1084.50,1084.75,1084.50,1084.75,34,0,34.00
02/01/2010,23:04,1084.75,1084.75,1084.75,1084.75,12,0,12.00
02/01/2010,23:05,1084.75,1084.75,1084.50,1084.50,24,2,26.00
02/01/2010,23:06,1084.50,1084.75,1084.50,1084.50,84,30,114.00
02/01/2010,23:07,1084.50,1084.50,1084.25,1084.50,3,7,10.00
02/01/2010,23:08,1084.50,1084.50,1084.50,1084.50,21,0,21.00
02/01/2010,23:09,1084.50,1084.50,1084.25,1084.50,18,5,23.00
02/01/2010,23:10,1084.75,1085.00,1084.75,1085.00,69,0,69.00
02/01/2010,23:11,1085.00,1085.25,1084.75,1085.00,66,51,117.00
02/01/2010,23:12,1085.00,1085.00,1085.00,1085.00,19,0,19.00
02/01/2010,23:13,1085.00,1085.00,1084.75,1084.75,2,2,4.00
02/01/2010,23:14,1085.00,1085.25,1085.00,1085.25,83,1,84.00
02/01/2010,23:15,1085.00,1085.00,1085.00,1085.00,0,2,2.00
02/01/2010,23:16,1085.00,1085.25,1085.00,1085.25,28,3,31.00
02/01/2010,23:17,1085.00,1085.25,1085.00,1085.25,5,1,6.00
02/01/2010,23:18,1085.25,1085.25,1085.00,1085.25,23,20,43.00
02/01/2010,23:19,1085.25,1085.25,1085.00,1085.25,17,3,20.00
02/01/2010,23:20,1085.00,1085.25,1085.00,1085.25,23,4,27.00
02/01/2010,23:21,1085.25,1085.50,1085.00,1085.25,44,161,205.00
02/01/2010,23:22,1085.25,1085.25,1085.00,1085.00,2,3,5.00
02/01/2010,23:23,1085.00,1085.00,1085.00,1085.00,0,63,63.00
02/01/2010,23:24,1084.75,1085.00,1084.75,1085.00,11,2,13.00
02/01/2010,23:25,1084.75,1085.00,1084.50,1084.50,1,100,101.00
02/01/2010,23:26,1084.75,1085.00,1084.50,1085.00,59,1,60.00
02/01/2010,23:27,1085.00,1085.00,1085.00,1085.00,59,0,59.00
02/01/2010,23:28,1085.00,1085.00,1085.00,1085.00,6,0,6.00
02/01/2010,23:29,1085.00,1085.00,1085.00,1085.00,3,0,3.00
02/01/2010,23:30,1085.00,1085.00,1084.75,1084.75,1,47,48.00
02/01/2010,23:31,1084.75,1084.75,1084.50,1084.50,2,51,53.00
02/01/2010,23:32,1084.50,1084.50,1084.50,1084.50,0,13,13.00
02/01/2010,23:33,1084.50,1084.50,1084.50,1084.50,0,1,1.00
02/01/2010,23:34,1084.50,1084.50,1084.25,1084.50,1,37,38.00
02/01/2010,23:35,1084.50,1084.50,1084.50,1084.50,2,0,2.00
02/01/2010,23:36,1084.25,1084.25,1084.25,1084.25,0,141,141.00
02/01/2010,23:37,1084.25,1084.25,1084.25,1084.25,0,23,23.00
02/01/2010,23:38,1084.00,1084.25,1084.00,1084.25,1,1,2.00
02/01/2010,23:39,1084.00,1084.00,1084.00,1084.00,0,6,6.00
02/01/2010,23:40,1084.25,1084.50,1084.25,1084.50,98,0,98.00
02/01/2010,23:41,1084.50,1084.50,1084.50,1084.50,83,0,83.00
02/01/2010,23:42,1084.50,1084.75,1084.50,1084.75,17,0,17.00
02/01/2010,23:43,1084.75,1084.75,1084.25,1084.75,80,83,163.00
02/01/2010,23:44,1084.50,1084.75,1084.50,1084.75,2,7,9.00
02/01/2010,23:45,1084.75,1084.75,1084.50,1084.50,1,1,2.00
02/01/2010,23:46,1084.50,1084.50,1084.50,1084.50,0,1,1.00
02/01/2010,23:47,1084.50,1084.50,1084.50,1084.50,0,2,2.00
02/01/2010,23:48,1084.50,1084.50,1084.50,1084.50,0,4,4.00
02/01/2010,23:49,1084.50,1084.50,1084.25,1084.25,0,44,44.00
02/01/2010,23:50,1084.50,1084.50,1084.25,1084.25,20,50,70.00
02/01/2010,23:51,1084.25,1084.25,1084.00,1084.00,0,29,29.00
02/01/2010,23:52,1084.00,1084.25,1084.00,1084.25,57,2,59.00
02/01/2010,23:53,1084.25,1084.25,1084.25,1084.25,78,0,78.00
02/01/2010,23:54,1084.25,1084.25,1084.00,1084.00,11,95,106.00
02/01/2010,23:55,1084.00,1084.25,1084.00,1084.00,18,10,28.00
02/01/2010,23:56,1084.00,1084.00,1083.75,1083.75,1,108,109.00
02/01/2010,23:57,1083.75,1083.75,1083.50,1083.75,5,32,37.00
02/01/2010,23:58,1083.50,1083.75,1083.50,1083.50,4,3,7.00
02/01/2010,23:59,1083.75,1084.00,1083.75,1084.00,75,0,75.00
02/02/2010,00:00,1084.00,1084.00,1083.50,1083.75,8,48,56.00
02/02/2010,00:01,1083.50,1084.00,1083.50,1084.00,29,38,67.00
02/02/2010,00:02,1083.75,1084.00,1083.75,1083.75,1,5,6.00
02/02/2010,00:03,1084.00,1084.00,1083.75,1083.75,14,29,43.00
02/02/2010,00:04,1083.75,1083.75,1083.75,1083.75,0,4,4.00
02/02/2010,00:05,1083.75,1084.25,1083.75,1084.25,296,9,305.00
02/02/2010,00:06,1084.50,1084.50,1084.50,1084.50,2,0,2.00
02/02/2010,00:07,1084.50,1084.50,1084.50,1084.50,51,0,51.00
02/02/2010,00:08,1084.50,1084.50,1084.50,1084.50,3,0,3.00
02/02/2010,00:09,1084.25,1084.25,1084.25,1084.25,0,2,2.00
02/02/2010,00:10,1084.50,1084.50,1084.50,1084.50,101,0,101.00
02/02/2010,00:11,1084.50,1084.50,1084.50,1084.50,1,0,1.00
02/02/2010,00:12,1084.50,1084.50,1084.50,1084.50,47,0,47.00
02/02/2010,00:13,1084.50,1084.50,1084.50,1084.50,67,0,67.00
02/02/2010,00:14,1084.50,1084.75,1084.50,1084.75,79,0,79.00
02/02/2010,00:15,1084.75,1084.75,1084.50,1084.50,25,3,28.00
02/02/2010,00:16,1084.75,1084.75,1084.50,1084.50,2,6,8.00
02/02/2010,00:17,1084.50,1084.50,1084.50,1084.50,0,24,24.00
02/02/2010,00:18,1084.50,1084.50,1084.50,1084.50,0,7,7.00
02/02/2010,00:19,1084.75,1084.75,1084.50,1084.50,1,2,3.00
02/02/2010,00:20,1084.50,1084.75,1084.25,1084.75,82,29,111.00
02/02/2010,00:21,1084.75,1085.00,1084.75,1085.00,26,8,34.00
02/02/2010,00:22,1084.75,1084.75,1084.75,1084.75,0,18,18.00
02/02/2010,00:23,1084.75,1084.75,1084.75,1084.75,0,6,6.00
02/02/2010,00:24,1084.75,1084.75,1084.75,1084.75,0,3,3.00
02/02/2010,00:25,1085.00,1085.00,1085.00,1085.00,1,0,1.00
02/02/2010,00:26,1085.00,1085.00,1084.75,1084.75,4,1,5.00
02/02/2010,00:27,1085.00,1085.00,1084.75,1084.75,1,6,7.00
02/02/2010,00:29,1084.75,1085.00,1084.75,1084.75,3,39,42.00
02/02/2010,00:30,1084.50,1084.75,1084.25,1084.25,2,38,40.00
02/02/2010,00:31,1084.25,1084.25,1083.75,1084.00,2,177,179.00
02/02/2010,00:32,1084.00,1084.00,1084.00,1084.00,27,0,27.00
02/02/2010,00:33,1084.00,1084.00,1083.75,1083.75,3,13,16.00
02/02/2010,00:34,1084.00,1084.00,1083.50,1083.50,3,27,30.00
02/02/2010,00:35,1083.50,1083.50,1083.50,1083.50,0,144,144.00
02/02/2010,00:36,1083.75,1083.75,1083.75,1083.75,55,0,55.00
02/02/2010,00:38,1083.75,1083.75,1083.75,1083.75,4,0,4.00
02/02/2010,00:39,1083.75,1083.75,1083.75,1083.75,18,0,18.00
02/02/2010,00:40,1083.75,1084.00,1083.75,1084.00,56,0,56.00
02/02/2010,00:41,1084.25,1084.25,1084.00,1084.00,1,25,26.00
02/02/2010,00:42,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/02/2010,00:43,1084.00,1084.00,1084.00,1084.00,0,1,1.00
02/02/2010,00:44,1084.00,1084.00,1084.00,1084.00,0,28,28.00
02/02/2010,00:45,1084.00,1084.00,1083.50,1083.75,9,63,72.00
02/02/2010,00:46,1083.75,1083.75,1083.50,1083.50,4,4,8.00
02/02/2010,00:47,1083.50,1084.25,1083.50,1084.25,39,2,41.00
02/02/2010,00:48,1084.25,1084.25,1084.25,1084.25,119,0,119.00
02/02/2010,00:49,1084.25,1084.25,1083.75,1083.75,22,92,114.00
02/02/2010,00:50,1083.75,1083.75,1083.25,1083.25,0,214,214.00
02/02/2010,00:51,1083.50,1083.75,1083.50,1083.50,123,10,133.00
02/02/2010,00:52,1083.50,1084.00,1083.50,1083.75,157,39,196.00
02/02/2010,00:53,1083.75,1084.25,1083.75,1084.00,38,66,104.00
02/02/2010,00:55,1083.75,1083.75,1083.25,1083.75,115,185,300.00
02/02/2010,00:56,1083.50,1083.50,1083.50,1083.50,0,51,51.00
02/02/2010,00:57,1083.50,1083.50,1083.50,1083.50,0,53,53.00
02/02/2010,00:58,1083.50,1083.50,1083.50,1083.50,0,3,3.00
02/02/2010,00:59,1083.50,1083.75,1083.50,1083.50,101,9,110.00
02/02/2010,01:00,1083.75,1083.75,1083.75,1083.75,3,0,3.00
02/02/2010,01:01,1083.50,1084.00,1083.50,1083.75,122,17,139.00
02/02/2010,01:02,1083.75,1084.25,1083.75,1084.00,213,9,222.00
02/02/2010,01:03,1084.00,1084.25,1083.50,1083.75,64,222,286.00
02/02/2010,01:04,1083.50,1083.75,1083.50,1083.75,84,228,312.00
02/02/2010,01:05,1083.50,1083.75,1083.50,1083.50,27,25,52.00
02/02/2010,01:06,1083.75,1083.75,1083.50,1083.75,19,3,22.00
02/02/2010,01:07,1083.75,1084.00,1083.75,1083.75,92,3,95.00
02/02/2010,01:08,1084.00,1084.25,1083.75,1084.25,168,39,207.00
02/02/2010,01:09,1084.00,1084.25,1084.00,1084.00,2,58,60.00
02/02/2010,01:10,1083.75,1084.25,1083.75,1084.25,199,130,329.00
02/02/2010,01:11,1084.25,1084.50,1084.25,1084.50,122,59,181.00
02/02/2010,01:12,1084.50,1084.50,1084.25,1084.50,22,1,23.00
02/02/2010,01:13,1084.25,1084.75,1084.25,1084.75,344,2,346.00
02/02/2010,01:14,1084.75,1085.00,1084.50,1085.00,216,7,223.00
02/02/2010,01:15,1084.75,1084.75,1084.25,1084.50,4,290,294.00
02/02/2010,01:16,1084.25,1084.50,1084.25,1084.25,20,85,105.00
02/02/2010,01:17,1084.50,1084.50,1084.25,1084.50,69,25,94.00
02/02/2010,01:18,1084.25,1084.50,1084.25,1084.50,26,12,38.00
02/02/2010,01:19,1084.50,1084.75,1084.50,1084.75,87,0,87.00
02/02/2010,01:20,1084.50,1084.75,1084.50,1084.75,11,27,38.00
02/02/2010,01:21,1084.75,1084.75,1084.50,1084.75,83,50,133.00
02/02/2010,01:22,1085.00,1085.00,1084.75,1085.00,12,10,22.00
02/02/2010,01:23,1085.00,1085.00,1085.00,1085.00,27,0,27.00
02/02/2010,01:24,1085.00,1085.25,1085.00,1085.25,47,3,50.00
02/02/2010,01:25,1085.25,1085.75,1085.00,1085.50,283,27,310.00
02/02/2010,01:26,1085.50,1085.75,1085.50,1085.50,4,46,50.00
02/02/2010,01:27,1085.25,1085.50,1085.25,1085.50,4,7,11.00
02/02/2010,01:28,1085.50,1085.50,1085.25,1085.50,65,9,74.00
02/02/2010,01:29,1085.50,1086.25,1085.50,1086.25,706,12,718.00
02/02/2010,01:30,1086.00,1086.25,1086.00,1086.00,161,251,412.00
02/02/2010,01:31,1086.00,1086.25,1086.00,1086.00,15,61,76.00
02/02/2010,01:32,1086.25,1086.25,1086.00,1086.00,26,12,38.00
02/02/2010,01:33,1086.00,1086.75,1086.00,1086.50,343,56,399.00
02/02/2010,01:34,1086.25,1086.50,1086.25,1086.50,142,32,174.00
02/02/2010,01:35,1086.50,1086.50,1086.50,1086.50,139,0,139.00
02/02/2010,01:36,1086.25,1086.50,1086.25,1086.25,1,9,10.00
02/02/2010,01:37,1086.25,1086.25,1086.00,1086.25,109,186,295.00
02/02/2010,01:38,1086.25,1086.50,1086.25,1086.50,102,1,103.00
02/02/2010,01:39,1086.50,1086.50,1086.25,1086.25,121,6,127.00
02/02/2010,01:40,1086.50,1086.75,1086.50,1086.75,420,40,460.00
02/02/2010,01:41,1086.50,1086.75,1086.50,1086.50,40,56,96.00
02/02/2010,01:42,1086.50,1086.75,1086.50,1086.50,15,62,77.00
02/02/2010,01:43,1086.50,1086.50,1086.25,1086.25,0,189,189.00
02/02/2010,01:44,1086.25,1087.00,1086.00,1087.00,306,48,354.00
02/02/2010,01:45,1087.00,1087.00,1086.50,1086.50,158,389,547.00
02/02/2010,01:46,1086.25,1086.50,1086.00,1086.25,33,199,232.00
02/02/2010,01:47,1086.25,1086.50,1086.00,1086.50,299,6,305.00
02/02/2010,01:48,1086.50,1086.50,1086.25,1086.50,562,11,573.00
02/02/2010,01:49,1086.50,1086.50,1086.25,1086.25,64,122,186.00
02/02/2010,01:50,1086.50,1086.50,1086.00,1086.25,67,23,90.00
02/02/2010,01:51,1086.25,1086.50,1086.25,1086.25,30,141,171.00
02/02/2010,01:52,1086.25,1086.50,1086.25,1086.25,1,142,143.00
02/02/2010,01:53,1086.25,1086.25,1085.75,1085.75,0,412,412.00
02/02/2010,01:54,1085.75,1085.75,1085.50,1085.50,7,230,237.00
02/02/2010,01:55,1085.50,1086.00,1085.50,1085.75,315,17,332.00
02/02/2010,01:56,1085.75,1086.00,1085.75,1086.00,22,14,36.00
02/02/2010,01:57,1086.00,1086.00,1085.75,1085.75,15,307,322.00
02/02/2010,01:58,1086.00,1086.00,1085.75,1086.00,75,138,213.00
02/02/2010,01:59,1086.00,1086.00,1085.75,1086.00,17,93,110.00
02/02/2010,02:00,1086.00,1086.50,1085.75,1086.50,620,71,691.00
02/02/2010,02:01,1086.50,1087.00,1086.00,1086.25,675,671,1346.00
02/02/2010,02:02,1086.25,1087.00,1086.25,1086.25,307,371,678.00
02/02/2010,02:03,1086.25,1086.75,1086.25,1086.75,214,6,220.00
02/02/2010,02:04,1086.75,1087.00,1086.25,1086.25,94,719,813.00
02/02/2010,02:05,1086.25,1086.50,1086.00,1086.50,327,82,409.00
02/02/2010,02:06,1086.25,1086.25,1085.75,1085.75,906,374,1280.00
02/02/2010,02:07,1086.00,1086.00,1085.50,1085.50,146,420,566.00
02/02/2010,02:08,1085.50,1086.00,1085.50,1086.00,1333,849,2182.00
02/02/2010,02:09,1086.00,1086.25,1085.75,1085.75,204,473,677.00
02/02/2010,02:10,1085.75,1086.00,1085.75,1086.00,442,735,1177.00
02/02/2010,02:11,1086.00,1086.25,1085.75,1086.25,611,4,615.00
02/02/2010,02:12,1086.00,1086.00,1085.50,1085.50,234,529,763.00
02/02/2010,02:13,1085.75,1085.75,1085.25,1085.25,343,286,629.00
02/02/2010,02:14,1085.50,1085.50,1084.50,1084.75,298,890,1188.00
02/02/2010,02:15,1084.75,1085.00,1084.00,1084.50,347,808,1155.00
02/02/2010,02:16,1084.25,1084.75,1084.00,1084.00,670,1827,2497.00
02/02/2010,02:17,1084.00,1084.00,1083.25,1083.75,132,622,754.00
02/02/2010,02:18,1083.75,1083.75,1083.00,1083.50,731,721,1452.00
02/02/2010,02:19,1083.50,1084.00,1083.25,1083.75,231,261,492.00
02/02/2010,02:20,1083.75,1084.00,1083.50,1084.00,92,16,108.00
02/02/2010,02:21,1084.00,1084.25,1083.50,1084.25,301,52,353.00
02/02/2010,02:22,1084.25,1084.50,1084.00,1084.25,734,229,963.00
02/02/2010,02:23,1084.00,1084.50,1084.00,1084.50,383,190,573.00
02/02/2010,02:24,1084.50,1084.50,1084.25,1084.50,124,41,165.00
02/02/2010,02:25,1084.50,1084.75,1084.25,1084.50,169,30,199.00
02/02/2010,02:26,1084.75,1084.75,1084.00,1084.25,375,346,721.00
02/02/2010,02:27,1084.00,1084.25,1083.00,1083.25,139,742,881.00
02/02/2010,02:28,1083.25,1083.50,1083.00,1083.50,145,163,308.00
02/02/2010,02:29,1083.25,1083.25,1082.75,1083.25,137,493,630.00
02/02/2010,02:30,1083.25,1083.25,1082.25,1082.50,642,1636,2278.00
02/02/2010,02:31,1082.25,1082.50,1082.00,1082.25,213,691,904.00
02/02/2010,02:32,1082.25,1082.75,1082.00,1082.75,394,350,744.00
02/02/2010,02:33,1082.75,1083.00,1082.75,1083.00,193,7,200.00
02/02/2010,02:34,1083.00,1083.00,1082.25,1082.75,63,309,372.00
02/02/2010,02:35,1082.75,1082.75,1082.25,1082.50,65,79,144.00
02/02/2010,02:36,1082.50,1082.75,1082.25,1082.75,212,11,223.00
02/02/2010,02:37,1082.75,1082.75,1082.25,1082.75,97,85,182.00
02/02/2010,02:38,1082.75,1082.75,1082.25,1082.25,185,491,676.00
02/02/2010,02:39,1082.50,1083.00,1082.25,1082.75,113,53,166.00
02/02/2010,02:40,1082.75,1083.00,1082.75,1083.00,398,24,422.00
02/02/2010,02:41,1083.00,1083.25,1082.75,1083.25,80,5,85.00
02/02/2010,02:42,1083.25,1083.50,1083.25,1083.50,149,2,151.00
02/02/2010,02:43,1083.50,1083.75,1083.25,1083.25,34,94,128.00
02/02/2010,02:44,1083.50,1083.50,1083.00,1083.00,15,203,218.00
02/02/2010,02:45,1083.25,1083.50,1083.25,1083.25,346,19,365.00
02/02/2010,02:46,1083.25,1083.50,1083.00,1083.00,33,208,241.00
02/02/2010,02:47,1083.25,1083.50,1083.25,1083.50,205,1,206.00
02/02/2010,02:48,1083.50,1083.75,1083.25,1083.75,138,44,182.00
02/02/2010,02:49,1083.75,1084.50,1083.75,1084.50,688,459,1147.00
02/02/2010,02:50,1084.50,1084.75,1084.50,1084.50,122,83,205.00
02/02/2010,02:51,1084.50,1084.75,1084.50,1084.50,3,204,207.00
02/02/2010,02:52,1084.50,1084.50,1084.25,1084.50,74,132,206.00
02/02/2010,02:53,1084.50,1084.50,1084.50,1084.50,148,0,148.00
02/02/2010,02:54,1084.50,1084.50,1084.25,1084.50,10,105,115.00
02/02/2010,02:55,1084.50,1084.50,1084.25,1084.25,133,163,296.00
02/02/2010,02:56,1084.25,1084.25,1083.75,1084.00,45,76,121.00
02/02/2010,02:57,1084.00,1084.25,1083.75,1084.25,200,1,201.00
02/02/2010,02:58,1084.25,1084.25,1084.00,1084.25,202,8,210.00
02/02/2010,02:59,1084.25,1084.50,1084.00,1084.50,121,35,156.00
02/02/2010,03:00,1084.50,1084.75,1084.50,1084.50,328,14,342.00
02/02/2010,03:01,1084.75,1084.75,1084.25,1084.50,303,162,465.00
02/02/2010,03:02,1084.50,1084.75,1084.25,1084.25,77,114,191.00
02/02/2010,03:03,1084.00,1084.25,1083.75,1084.25,90,52,142.00
02/02/2010,03:04,1084.00,1084.25,1084.00,1084.00,10,66,76.00
02/02/2010,03:05,1084.00,1084.75,1084.00,1084.50,319,41,360.00
02/02/2010,03:06,1084.25,1084.75,1084.25,1084.50,22,26,48.00
02/02/2010,03:07,1084.50,1084.75,1084.25,1084.50,45,105,150.00
02/02/2010,03:08,1084.50,1085.00,1084.50,1085.00,130,171,301.00
02/02/2010,03:09,1085.00,1085.00,1084.50,1084.75,119,88,207.00
02/02/2010,03:10,1084.75,1085.00,1084.75,1084.75,64,84,148.00
02/02/2010,03:11,1085.00,1085.00,1084.75,1084.75,242,232,474.00
02/02/2010,03:12,1084.50,1084.75,1084.50,1084.50,1,34,35.00
02/02/2010,03:13,1084.50,1084.50,1084.25,1084.25,107,315,422.00
02/02/2010,03:14,1084.25,1084.50,1084.25,1084.25,1,275,276.00
02/02/2010,03:15,1084.25,1084.50,1084.25,1084.50,3,221,224.00
02/02/2010,03:16,1084.25,1084.75,1084.25,1084.50,280,122,402.00
02/02/2010,03:17,1084.75,1085.00,1084.75,1084.75,124,4,128.00
02/02/2010,03:18,1084.75,1085.75,1084.75,1085.50,381,142,523.00
02/02/2010,03:19,1085.50,1085.75,1085.25,1085.75,376,88,464.00
02/02/2010,03:20,1085.75,1085.75,1085.50,1085.75,91,11,102.00
02/02/2010,03:21,1085.75,1086.00,1085.50,1086.00,244,12,256.00
02/02/2010,03:22,1086.00,1086.00,1085.75,1085.75,418,4,422.00
02/02/2010,03:23,1085.75,1086.00,1085.50,1085.75,242,166,408.00
02/02/2010,03:24,1085.50,1085.75,1085.50,1085.75,273,54,327.00
02/02/2010,03:25,1085.75,1086.00,1085.75,1086.00,138,2,140.00
02/02/2010,03:26,1085.75,1086.00,1085.50,1085.75,212,117,329.00
02/02/2010,03:27,1085.75,1086.00,1085.50,1085.50,84,30,114.00
02/02/2010,03:28,1085.75,1086.25,1085.75,1085.75,241,179,420.00
02/02/2010,03:29,1085.75,1086.00,1085.75,1086.00,104,25,129.00
02/02/2010,03:30,1086.00,1086.25,1085.75,1086.00,109,75,184.00
02/02/2010,03:31,1085.75,1086.25,1085.75,1086.00,401,108,509.00
02/02/2010,03:32,1085.75,1086.00,1085.75,1086.00,11,2,13.00
02/02/2010,03:33,1086.00,1086.00,1085.75,1086.00,5,16,21.00
02/02/2010,03:34,1086.00,1086.00,1085.50,1085.75,371,119,490.00
02/02/2010,03:35,1085.75,1086.25,1085.75,1086.00,152,31,183.00
02/02/2010,03:36,1086.00,1086.00,1085.75,1086.00,8,181,189.00
02/02/2010,03:37,1086.00,1086.00,1086.00,1086.00,23,0,23.00
02/02/2010,03:38,1086.00,1086.00,1086.00,1086.00,13,0,13.00
02/02/2010,03:39,1085.75,1086.25,1085.75,1086.25,125,13,138.00
02/02/2010,03:40,1086.00,1086.00,1086.00,1086.00,0,140,140.00
02/02/2010,03:41,1086.00,1086.75,1086.00,1086.25,860,546,1406.00
02/02/2010,03:42,1086.50,1086.75,1086.50,1086.50,167,424,591.00
02/02/2010,03:43,1086.75,1087.00,1086.50,1086.75,437,477,914.00
02/02/2010,03:44,1086.50,1087.00,1086.50,1087.00,223,220,443.00
02/02/2010,03:45,1087.00,1087.50,1087.00,1087.00,851,312,1163.00
02/02/2010,03:46,1087.00,1087.25,1086.75,1087.25,114,8,122.00
02/02/2010,03:47,1087.25,1087.25,1086.75,1086.75,1,119,120.00
02/02/2010,03:48,1086.75,1087.00,1086.50,1086.75,48,71,119.00
02/02/2010,03:49,1087.00,1087.00,1086.50,1086.75,10,54,64.00
02/02/2010,03:50,1086.75,1086.75,1086.50,1086.50,156,4,160.00
02/02/2010,03:51,1086.50,1086.75,1086.50,1086.75,247,7,254.00
02/02/2010,03:52,1086.75,1087.00,1086.50,1086.50,68,169,237.00
02/02/2010,03:53,1086.75,1086.75,1086.25,1086.50,431,154,585.00
02/02/2010,03:54,1086.50,1086.75,1086.50,1086.50,203,32,235.00
02/02/2010,03:55,1086.50,1086.75,1086.50,1086.50,193,109,302.00
02/02/2010,03:56,1086.50,1087.00,1086.50,1086.75,138,47,185.00
02/02/2010,03:57,1087.00,1087.25,1087.00,1087.25,586,61,647.00
02/02/2010,03:58,1087.25,1087.50,1087.00,1087.25,510,474,984.00
02/02/2010,03:59,1087.50,1087.50,1087.25,1087.50,628,17,645.00
02/02/2010,04:00,1087.50,1087.75,1087.25,1087.50,1347,292,1639.00
02/02/2010,04:01,1087.50,1089.00,1087.50,1088.75,2907,505,3412.00
02/02/2010,04:02,1089.00,1089.75,1088.75,1089.50,2065,1397,3462.00
02/02/2010,04:03,1089.50,1089.50,1089.00,1089.25,372,391,763.00
02/02/2010,04:04,1089.50,1090.00,1089.25,1089.75,1322,701,2023.00
02/02/2010,04:05,1089.75,1090.00,1089.50,1089.50,124,433,557.00
02/02/2010,04:06,1089.50,1089.75,1089.50,1089.50,250,238,488.00
02/02/2010,04:07,1089.75,1089.75,1089.00,1089.00,132,529,661.00
02/02/2010,04:08,1088.75,1089.25,1088.75,1089.25,198,618,816.00
02/02/2010,04:09,1089.00,1089.50,1089.00,1089.50,199,107,306.00
02/02/2010,04:10,1089.50,1089.75,1089.25,1089.50,126,234,360.00
02/02/2010,04:11,1089.50,1089.75,1089.25,1089.50,872,404,1276.00
02/02/2010,04:12,1089.50,1089.75,1089.50,1089.50,6,222,228.00
02/02/2010,04:13,1089.50,1090.00,1089.50,1089.75,614,167,781.00
02/02/2010,04:14,1089.75,1089.75,1089.50,1089.50,1,243,244.00
02/02/2010,04:15,1089.75,1090.00,1089.50,1089.75,103,275,378.00
02/02/2010,04:16,1090.00,1090.00,1089.75,1090.00,19,430,449.00
02/02/2010,04:17,1089.75,1090.50,1089.75,1090.00,1405,407,1812.00
02/02/2010,04:18,1090.00,1090.75,1090.00,1090.75,410,582,992.00
02/02/2010,04:19,1090.50,1090.75,1090.25,1090.50,33,717,750.00
02/02/2010,04:20,1090.25,1090.75,1090.25,1090.75,170,160,330.00
02/02/2010,04:21,1090.50,1091.00,1090.25,1090.75,763,504,1267.00
02/02/2010,04:22,1090.50,1090.75,1090.25,1090.50,13,740,753.00
02/02/2010,04:23,1090.25,1090.50,1090.00,1090.25,89,284,373.00
02/02/2010,04:24,1090.25,1090.50,1090.25,1090.50,215,55,270.00
02/02/2010,04:25,1090.25,1090.50,1089.75,1090.00,64,273,337.00
02/02/2010,04:26,1090.00,1090.25,1089.75,1090.00,422,804,1226.00
02/02/2010,04:27,1090.00,1090.00,1089.75,1089.75,22,149,171.00
02/02/2010,04:28,1089.75,1090.25,1089.75,1089.75,39,226,265.00
02/02/2010,04:29,1089.75,1090.00,1089.75,1089.75,1,84,85.00
02/02/2010,04:30,1089.75,1090.50,1089.75,1090.50,366,162,528.00
02/02/2010,04:31,1090.50,1090.75,1090.00,1090.75,393,178,571.00
02/02/2010,04:32,1090.75,1092.00,1090.75,1091.75,2401,527,2928.00
02/02/2010,04:33,1091.75,1092.00,1091.25,1091.50,690,700,1390.00
02/02/2010,04:34,1091.75,1092.00,1091.50,1091.75,900,145,1045.00
02/02/2010,04:35,1091.50,1091.75,1091.25,1091.75,501,196,697.00
02/02/2010,04:36,1091.75,1092.00,1091.50,1091.50,10,263,273.00
02/02/2010,04:37,1091.50,1091.50,1091.25,1091.25,0,423,423.00
02/02/2010,04:38,1091.25,1091.50,1091.25,1091.50,360,245,605.00
02/02/2010,04:39,1091.50,1091.75,1091.25,1091.50,36,91,127.00
02/02/2010,04:40,1091.50,1091.50,1091.25,1091.50,91,149,240.00
02/02/2010,04:41,1091.50,1091.50,1091.00,1091.00,4,314,318.00
02/02/2010,04:42,1091.00,1091.00,1090.75,1091.00,6,251,257.00
02/02/2010,04:43,1091.00,1091.00,1090.75,1090.75,275,60,335.00
02/02/2010,04:44,1090.75,1091.00,1090.75,1091.00,9,167,176.00
02/02/2010,04:45,1091.00,1091.00,1090.50,1090.50,28,83,111.00
02/02/2010,04:46,1090.50,1090.75,1090.25,1090.25,50,614,664.00
02/02/2010,04:47,1090.25,1090.75,1090.25,1090.50,184,39,223.00
02/02/2010,04:48,1090.50,1090.75,1090.50,1090.75,141,145,286.00
02/02/2010,04:49,1091.00,1091.25,1090.00,1090.25,246,1040,1286.00
02/02/2010,04:50,1090.25,1090.50,1090.00,1090.25,102,125,227.00
02/02/2010,04:51,1090.25,1090.50,1090.25,1090.25,42,183,225.00
02/02/2010,04:52,1090.25,1090.50,1090.25,1090.25,3,149,152.00
02/02/2010,04:53,1090.25,1090.50,1090.25,1090.50,43,96,139.00
02/02/2010,04:54,1090.75,1091.00,1090.75,1091.00,180,0,180.00
02/02/2010,04:55,1091.00,1091.00,1090.50,1090.50,326,219,545.00
02/02/2010,04:56,1090.50,1090.75,1090.50,1090.50,47,32,79.00
02/02/2010,04:57,1090.75,1091.00,1090.75,1091.00,82,125,207.00
02/02/2010,04:58,1091.00,1091.00,1090.75,1091.00,5,62,67.00
02/02/2010,04:59,1091.00,1091.00,1090.50,1090.50,16,117,133.00
02/02/2010,05:00,1090.75,1091.00,1090.50,1091.00,100,11,111.00
02/02/2010,05:01,1091.00,1091.00,1090.50,1090.50,197,345,542.00
02/02/2010,05:02,1090.75,1091.00,1090.50,1090.50,235,438,673.00
02/02/2010,05:03,1090.50,1090.75,1090.25,1090.50,201,41,242.00
02/02/2010,05:04,1090.50,1090.50,1090.00,1090.50,256,312,568.00
02/02/2010,05:05,1090.25,1090.50,1089.75,1090.00,350,592,942.00
02/02/2010,05:06,1090.00,1090.25,1089.75,1090.00,128,94,222.00
02/02/2010,05:07,1090.00,1090.00,1089.50,1089.75,41,310,351.00
02/02/2010,05:08,1089.75,1090.00,1089.25,1089.25,21,1002,1023.00
02/02/2010,05:09,1089.25,1089.25,1089.00,1089.25,351,126,477.00
02/02/2010,05:10,1089.25,1089.25,1089.00,1089.25,327,252,579.00
02/02/2010,05:11,1089.25,1089.25,1089.00,1089.25,160,168,328.00
02/02/2010,05:12,1089.25,1089.25,1089.00,1089.00,70,266,336.00
02/02/2010,05:13,1089.00,1089.50,1089.00,1089.25,252,118,370.00
02/02/2010,05:14,1089.00,1089.25,1089.00,1089.25,1,79,80.00
02/02/2010,05:15,1089.00,1089.25,1088.75,1088.75,4,286,290.00
02/02/2010,05:16,1088.75,1088.75,1088.50,1088.75,368,133,501.00
02/02/2010,05:17,1088.75,1089.00,1088.75,1088.75,34,87,121.00
02/02/2010,05:18,1088.75,1089.00,1088.50,1088.75,112,270,382.00
02/02/2010,05:19,1088.75,1089.00,1088.50,1088.75,106,154,260.00
02/02/2010,05:20,1088.75,1089.00,1088.75,1089.00,15,75,90.00
02/02/2010,05:21,1089.00,1089.00,1088.75,1088.75,4,147,151.00
02/02/2010,05:22,1088.75,1089.00,1088.50,1088.75,76,150,226.00
02/02/2010,05:23,1089.00,1089.50,1089.00,1089.50,159,81,240.00
02/02/2010,05:24,1089.50,1089.50,1089.25,1089.25,30,133,163.00
02/02/2010,05:25,1089.25,1089.25,1089.00,1089.00,13,110,123.00
02/02/2010,05:26,1089.00,1089.50,1089.00,1089.50,137,318,455.00
02/02/2010,05:27,1089.50,1089.75,1089.50,1089.75,171,171,342.00
02/02/2010,05:28,1089.50,1089.75,1089.25,1089.75,204,253,457.00
02/02/2010,05:29,1089.50,1089.75,1089.50,1089.75,16,257,273.00
02/02/2010,05:30,1089.50,1089.75,1089.25,1089.75,397,192,589.00
02/02/2010,05:31,1089.75,1090.50,1089.75,1090.25,527,144,671.00
02/02/2010,05:32,1090.25,1090.25,1089.25,1089.50,110,996,1106.00
02/02/2010,05:33,1089.75,1089.75,1089.25,1089.50,578,297,875.00
02/02/2010,05:34,1089.50,1089.75,1089.25,1089.50,302,224,526.00
02/02/2010,05:35,1089.50,1090.25,1089.50,1090.00,372,106,478.00
02/02/2010,05:36,1090.00,1090.50,1089.75,1090.50,409,181,590.00
02/02/2010,05:37,1090.50,1090.50,1090.00,1090.00,15,126,141.00
02/02/2010,05:38,1090.00,1090.25,1090.00,1090.00,41,313,354.00
02/02/2010,05:39,1090.00,1090.00,1089.50,1089.75,79,393,472.00
02/02/2010,05:40,1090.00,1090.25,1089.75,1090.00,251,106,357.00
02/02/2010,05:41,1090.25,1090.25,1089.75,1089.75,92,232,324.00
02/02/2010,05:42,1090.00,1090.50,1090.00,1090.25,231,161,392.00
02/02/2010,05:43,1090.25,1090.25,1090.00,1090.00,102,77,179.00
02/02/2010,05:44,1090.25,1090.25,1089.75,1090.00,94,244,338.00
02/02/2010,05:45,1090.00,1090.00,1089.50,1089.50,31,365,396.00
02/02/2010,05:46,1089.50,1089.50,1089.00,1089.25,124,405,529.00
02/02/2010,05:47,1089.25,1089.25,1088.75,1089.00,376,272,648.00
02/02/2010,05:48,1089.00,1089.25,1089.00,1089.00,3,154,157.00
02/02/2010,05:49,1088.75,1089.00,1088.50,1088.75,153,366,519.00
02/02/2010,05:50,1088.75,1088.75,1088.50,1088.50,70,125,195.00
02/02/2010,05:51,1088.75,1089.00,1088.50,1088.75,137,195,332.00
02/02/2010,05:52,1088.75,1089.25,1088.50,1089.00,451,48,499.00
02/02/2010,05:53,1088.75,1089.00,1088.50,1088.50,68,425,493.00
02/02/2010,05:54,1088.75,1088.75,1088.50,1088.50,117,282,399.00
02/02/2010,05:55,1088.25,1088.75,1088.00,1088.50,200,285,485.00
02/02/2010,05:56,1088.50,1088.75,1088.25,1088.50,250,153,403.00
02/02/2010,05:57,1088.75,1089.00,1088.50,1088.75,236,122,358.00
02/02/2010,05:58,1088.75,1089.00,1088.50,1089.00,89,133,222.00
02/02/2010,05:59,1089.00,1089.00,1088.75,1088.75,23,155,178.00
02/02/2010,06:00,1088.75,1088.75,1088.75,1088.75,0,355,355.00
02/02/2010,06:01,1088.75,1089.00,1088.75,1089.00,201,76,277.00
02/02/2010,06:02,1089.00,1089.25,1088.75,1089.25,130,81,211.00
02/02/2010,06:03,1089.25,1089.25,1089.00,1089.25,5,167,172.00
02/02/2010,06:04,1089.25,1089.25,1088.75,1089.00,297,110,407.00
02/02/2010,06:05,1089.00,1089.00,1088.75,1089.00,16,1,17.00
02/02/2010,06:06,1089.00,1089.25,1089.00,1089.00,138,116,254.00
02/02/2010,06:07,1089.00,1089.25,1088.75,1089.00,149,32,181.00
02/02/2010,06:08,1089.25,1089.50,1089.25,1089.25,94,25,119.00
02/02/2010,06:09,1089.25,1089.25,1089.00,1089.25,12,420,432.00
02/02/2010,06:10,1089.00,1089.25,1088.75,1089.00,116,65,181.00
02/02/2010,06:11,1089.00,1089.00,1089.00,1089.00,0,21,21.00
02/02/2010,06:12,1089.00,1089.50,1089.00,1089.25,60,30,90.00
02/02/2010,06:13,1089.50,1089.75,1089.50,1089.75,175,0,175.00
02/02/2010,06:14,1089.75,1089.75,1089.25,1089.50,47,172,219.00
02/02/2010,06:15,1089.50,1089.75,1089.50,1089.50,37,68,105.00
02/02/2010,06:16,1089.75,1089.75,1089.00,1089.25,4,215,219.00
02/02/2010,06:17,1089.25,1089.50,1089.00,1089.50,90,2,92.00
02/02/2010,06:18,1089.25,1089.25,1089.25,1089.25,0,58,58.00
02/02/2010,06:19,1089.00,1089.00,1088.75,1088.75,0,213,213.00
02/02/2010,06:20,1088.75,1089.25,1088.75,1089.00,177,111,288.00
02/02/2010,06:21,1089.00,1089.00,1088.75,1088.75,4,70,74.00
02/02/2010,06:22,1089.00,1089.00,1088.75,1089.00,4,10,14.00
02/02/2010,06:23,1089.00,1089.25,1088.75,1089.00,82,350,432.00
02/02/2010,06:24,1088.75,1089.50,1088.75,1089.50,263,27,290.00
02/02/2010,06:25,1089.25,1089.50,1089.00,1089.25,4,243,247.00
02/02/2010,06:26,1089.00,1089.00,1088.75,1089.00,1,66,67.00
02/02/2010,06:27,1088.75,1088.75,1088.50,1088.75,45,72,117.00
02/02/2010,06:28,1088.75,1089.00,1088.75,1089.00,278,61,339.00
02/02/2010,06:29,1088.75,1088.75,1088.75,1088.75,0,166,166.00
02/02/2010,06:30,1089.00,1089.00,1088.75,1089.00,144,1,145.00
02/02/2010,06:31,1089.00,1089.25,1089.00,1089.25,497,6,503.00
02/02/2010,06:32,1089.25,1089.50,1089.00,1089.50,316,48,364.00
02/02/2010,06:33,1089.50,1089.50,1088.75,1088.75,15,301,316.00
02/02/2010,06:34,1089.00,1089.00,1088.75,1089.00,281,3,284.00
02/02/2010,06:35,1089.00,1089.25,1089.00,1089.25,134,0,134.00
02/02/2010,06:36,1089.25,1089.25,1089.00,1089.25,189,64,253.00
02/02/2010,06:37,1089.25,1089.50,1089.25,1089.50,74,6,80.00
02/02/2010,06:38,1089.25,1089.75,1089.25,1089.75,350,1,351.00
02/02/2010,06:39,1089.50,1090.00,1089.50,1090.00,396,28,424.00
02/02/2010,06:40,1090.00,1090.25,1089.75,1090.00,783,568,1351.00
02/02/2010,06:41,1090.00,1090.50,1090.00,1090.25,196,475,671.00
02/02/2010,06:42,1090.25,1090.25,1090.00,1090.25,20,118,138.00
02/02/2010,06:43,1090.00,1090.50,1090.00,1090.50,301,3,304.00
02/02/2010,06:44,1090.50,1090.50,1090.25,1090.50,76,471,547.00
02/02/2010,06:45,1090.25,1090.50,1090.00,1090.25,37,590,627.00
02/02/2010,06:46,1090.25,1090.25,1090.00,1090.00,189,602,791.00
02/02/2010,06:47,1090.25,1090.25,1089.75,1090.25,422,265,687.00
02/02/2010,06:48,1090.25,1090.50,1090.00,1090.25,282,241,523.00
02/02/2010,06:49,1090.25,1090.50,1090.25,1090.50,53,573,626.00
02/02/2010,06:50,1090.25,1090.75,1090.00,1090.75,471,150,621.00
02/02/2010,06:51,1090.75,1090.75,1090.50,1090.75,320,101,421.00
02/02/2010,06:52,1090.50,1091.00,1090.50,1090.50,261,149,410.00
02/02/2010,06:53,1090.75,1090.75,1090.25,1090.50,174,299,473.00
02/02/2010,06:54,1090.25,1090.50,1090.25,1090.50,162,168,330.00
02/02/2010,06:55,1090.50,1090.75,1090.25,1090.50,171,117,288.00
02/02/2010,06:56,1090.25,1090.75,1090.00,1090.50,1774,1026,2800.00
02/02/2010,06:57,1090.50,1090.50,1090.00,1090.25,295,521,816.00
02/02/2010,06:58,1090.00,1090.25,1089.50,1089.75,344,721,1065.00
02/02/2010,06:59,1089.75,1090.25,1089.50,1089.50,676,538,1214.00
02/02/2010,07:00,1089.25,1089.75,1089.25,1089.25,1064,165,1229.00
02/02/2010,07:01,1089.50,1089.50,1089.25,1089.50,389,1151,1540.00
02/02/2010,07:02,1089.25,1089.50,1089.25,1089.50,15,904,919.00
02/02/2010,07:03,1089.50,1089.50,1089.25,1089.50,33,23,56.00
02/02/2010,07:04,1089.50,1089.50,1089.00,1089.25,221,417,638.00
02/02/2010,07:05,1089.25,1089.75,1089.00,1089.50,995,146,1141.00
02/02/2010,07:06,1089.50,1089.75,1089.50,1089.75,159,213,372.00
02/02/2010,07:07,1089.50,1089.75,1089.25,1089.25,5,216,221.00
02/02/2010,07:08,1089.25,1089.50,1089.25,1089.50,4,534,538.00
02/02/2010,07:09,1089.25,1089.25,1089.00,1089.25,224,146,370.00
02/02/2010,07:10,1089.25,1089.25,1089.00,1089.25,1273,8,1281.00
02/02/2010,07:11,1089.25,1089.25,1089.00,1089.25,407,18,425.00
02/02/2010,07:12,1089.25,1089.25,1088.75,1089.25,1339,1182,2521.00
02/02/2010,07:13,1089.25,1089.25,1088.75,1088.75,407,144,551.00
02/02/2010,07:14,1088.75,1089.00,1088.50,1088.75,325,877,1202.00
02/02/2010,07:15,1089.00,1089.00,1088.75,1089.00,651,58,709.00
02/02/2010,07:16,1089.00,1089.00,1088.50,1088.50,15,1038,1053.00
02/02/2010,07:17,1088.50,1088.75,1088.25,1088.25,44,522,566.00
02/02/2010,07:18,1088.50,1088.75,1088.00,1088.50,1086,945,2031.00
02/02/2010,07:19,1088.50,1088.50,1088.25,1088.50,623,121,744.00
02/02/2010,07:20,1088.50,1088.50,1088.25,1088.25,197,546,743.00
02/02/2010,07:21,1088.50,1088.50,1088.00,1088.25,179,187,366.00
02/02/2010,07:22,1088.25,1088.50,1087.75,1087.75,22,1380,1402.00
02/02/2010,07:23,1087.75,1088.25,1087.50,1088.00,2946,604,3550.00
02/02/2010,07:24,1088.25,1088.25,1088.00,1088.00,69,198,267.00
02/02/2010,07:25,1088.00,1088.50,1088.00,1088.00,846,521,1367.00
02/02/2010,07:26,1088.25,1088.50,1088.00,1088.00,539,674,1213.00
02/02/2010,07:27,1088.00,1088.50,1087.75,1088.00,359,765,1124.00
02/02/2010,07:28,1088.25,1088.25,1088.00,1088.25,473,73,546.00
02/02/2010,07:29,1088.50,1088.50,1088.25,1088.50,388,31,419.00
02/02/2010,07:30,1088.50,1088.75,1088.25,1088.50,362,44,406.00
02/02/2010,07:31,1088.50,1088.75,1088.25,1088.50,40,142,182.00
02/02/2010,07:32,1088.50,1088.75,1088.50,1088.50,52,36,88.00
02/02/2010,07:33,1088.50,1088.75,1088.50,1088.50,57,32,89.00
02/02/2010,07:34,1088.75,1088.75,1088.25,1088.25,27,252,279.00
02/02/2010,07:35,1088.50,1088.75,1088.25,1088.50,312,94,406.00
02/02/2010,07:36,1088.75,1088.75,1088.50,1088.50,47,70,117.00
02/02/2010,07:37,1088.50,1088.75,1088.25,1088.50,112,56,168.00
02/02/2010,07:38,1088.50,1088.50,1088.25,1088.25,31,73,104.00
02/02/2010,07:39,1088.25,1088.50,1088.00,1088.50,66,245,311.00
02/02/2010,07:40,1088.25,1088.75,1088.25,1088.25,272,149,421.00
02/02/2010,07:41,1088.25,1088.50,1088.25,1088.25,20,231,251.00
02/02/2010,07:42,1088.25,1088.50,1088.00,1088.25,15,345,360.00
02/02/2010,07:43,1088.25,1088.50,1088.00,1088.25,76,36,112.00
02/02/2010,07:44,1088.25,1088.25,1088.00,1088.25,150,341,491.00
02/02/2010,07:45,1088.25,1088.25,1088.00,1088.25,300,32,332.00
02/02/2010,07:46,1088.00,1088.25,1087.75,1087.75,28,1145,1173.00
02/02/2010,07:47,1087.75,1088.00,1087.75,1087.75,70,406,476.00
02/02/2010,07:48,1087.75,1088.25,1087.75,1088.00,806,202,1008.00
02/02/2010,07:49,1088.25,1088.25,1087.75,1087.75,257,257,514.00
02/02/2010,07:50,1087.75,1088.00,1087.75,1087.75,3,249,252.00
02/02/2010,07:51,1087.75,1087.75,1087.50,1087.50,0,464,464.00
02/02/2010,07:52,1087.50,1087.75,1087.25,1087.25,214,560,774.00
02/02/2010,07:53,1087.25,1087.50,1087.25,1087.25,521,1568,2089.00
02/02/2010,07:54,1087.25,1087.50,1087.00,1087.50,277,425,702.00
02/02/2010,07:55,1087.50,1087.50,1087.25,1087.50,360,211,571.00
02/02/2010,07:56,1087.50,1087.50,1087.00,1087.25,659,505,1164.00
02/02/2010,07:57,1087.00,1087.25,1086.50,1087.25,651,1162,1813.00
02/02/2010,07:58,1087.25,1087.25,1086.75,1087.00,240,266,506.00
02/02/2010,07:59,1087.25,1087.25,1086.75,1086.75,135,205,340.00
02/02/2010,08:00,1086.75,1087.25,1086.75,1087.25,640,272,912.00
02/02/2010,08:01,1087.25,1087.25,1086.75,1087.00,454,562,1016.00
02/02/2010,08:02,1087.25,1087.50,1086.75,1087.50,1175,641,1816.00
02/02/2010,08:03,1087.25,1087.75,1087.25,1087.75,1019,321,1340.00
02/02/2010,08:04,1087.50,1088.00,1087.25,1087.50,395,942,1337.00
02/02/2010,08:05,1087.75,1087.75,1087.25,1087.75,165,139,304.00
02/02/2010,08:06,1087.50,1088.00,1087.50,1087.75,303,59,362.00
02/02/2010,08:07,1087.75,1088.00,1087.50,1088.00,516,447,963.00
02/02/2010,08:08,1088.00,1088.25,1087.50,1088.00,607,251,858.00
02/02/2010,08:09,1087.75,1088.25,1087.50,1088.00,446,420,866.00
02/02/2010,08:10,1088.00,1088.00,1087.75,1087.75,17,654,671.00
02/02/2010,08:11,1087.75,1088.00,1087.75,1087.75,3,20,23.00
02/02/2010,08:12,1088.00,1088.50,1087.75,1088.25,1091,87,1178.00
02/02/2010,08:13,1088.25,1088.50,1088.00,1088.25,110,859,969.00
02/02/2010,08:14,1088.25,1088.75,1088.25,1088.50,1075,698,1773.00
02/02/2010,08:15,1088.50,1088.75,1088.25,1088.50,165,260,425.00
02/02/2010,08:16,1088.50,1088.75,1088.25,1088.50,675,512,1187.00
02/02/2010,08:17,1088.50,1088.75,1088.50,1088.50,76,377,453.00
02/02/2010,08:18,1088.50,1088.75,1088.50,1088.75,25,35,60.00
02/02/2010,08:19,1088.50,1088.75,1088.00,1088.25,508,826,1334.00
02/02/2010,08:20,1088.25,1088.50,1088.25,1088.25,22,72,94.00
02/02/2010,08:21,1088.25,1088.75,1088.00,1088.75,448,323,771.00
02/02/2010,08:22,1088.50,1088.50,1088.00,1088.00,11,362,373.00
02/02/2010,08:23,1088.25,1088.50,1088.00,1088.50,608,111,719.00
02/02/2010,08:24,1088.25,1088.50,1088.00,1088.25,78,331,409.00
02/02/2010,08:25,1088.25,1088.25,1088.00,1088.25,474,62,536.00
02/02/2010,08:26,1088.25,1088.25,1088.00,1088.00,222,60,282.00
02/02/2010,08:27,1088.25,1088.25,1088.00,1088.00,24,252,276.00
02/02/2010,08:28,1088.25,1088.75,1088.00,1088.25,848,648,1496.00
02/02/2010,08:29,1088.50,1088.75,1088.25,1088.50,495,442,937.00
02/02/2010,08:30,1088.25,1088.50,1087.75,1088.00,657,1524,2181.00
02/02/2010,08:31,1088.00,1088.25,1087.25,1087.75,5389,6424,11813.00
02/02/2010,08:32,1087.50,1087.75,1087.00,1087.25,2795,3701,6496.00
02/02/2010,08:33,1087.25,1087.50,1086.75,1087.00,2749,3477,6226.00
02/02/2010,08:34,1086.75,1087.25,1086.00,1086.00,2033,7416,9449.00
02/02/2010,08:35,1086.00,1086.50,1085.50,1086.25,3623,4810,8433.00
02/02/2010,08:36,1086.25,1087.00,1086.00,1086.75,6164,3826,9990.00
02/02/2010,08:37,1086.75,1088.50,1086.50,1088.25,6688,2440,9128.00
02/02/2010,08:38,1088.25,1089.00,1088.25,1088.75,4688,3229,7917.00
02/02/2010,08:39,1088.50,1088.75,1087.25,1087.50,921,4758,5679.00
02/02/2010,08:40,1087.25,1088.25,1087.25,1088.00,2650,2061,4711.00
02/02/2010,08:41,1088.00,1088.25,1086.50,1086.50,3861,6513,10374.00
02/02/2010,08:42,1086.50,1087.25,1086.00,1086.50,3818,5750,9568.00
02/02/2010,08:43,1086.25,1086.50,1084.75,1085.25,3963,9026,12989.00
02/02/2010,08:44,1085.00,1085.75,1084.75,1085.75,3234,4362,7596.00
02/02/2010,08:45,1085.75,1086.25,1085.25,1086.25,3759,1760,5519.00
02/02/2010,08:46,1086.00,1086.25,1085.25,1086.00,2781,3195,5976.00
02/02/2010,08:47,1086.00,1086.75,1086.00,1086.50,3795,2931,6726.00
02/02/2010,08:48,1086.50,1087.75,1086.50,1087.50,4582,2564,7146.00
02/02/2010,08:49,1087.75,1088.00,1087.25,1088.00,1771,1651,3422.00
02/02/2010,08:50,1087.75,1088.50,1087.75,1087.75,3293,3132,6425.00
02/02/2010,08:51,1088.00,1088.00,1087.25,1087.75,1162,2143,3305.00
02/02/2010,08:52,1087.75,1088.50,1087.75,1088.00,2872,1636,4508.00
02/02/2010,08:53,1088.00,1088.25,1087.50,1087.75,2555,1912,4467.00
02/02/2010,08:54,1087.75,1088.25,1087.00,1087.75,1099,2719,3818.00
02/02/2010,08:55,1088.00,1088.00,1087.00,1087.25,1685,1636,3321.00
02/02/2010,08:56,1087.25,1088.00,1087.25,1087.75,1078,1295,2373.00
02/02/2010,08:57,1088.00,1088.25,1087.00,1087.25,1204,2252,3456.00
02/02/2010,08:58,1087.50,1087.75,1087.25,1087.75,444,781,1225.00
02/02/2010,08:59,1087.50,1088.00,1087.00,1087.00,880,1953,2833.00
02/02/2010,09:00,1087.25,1087.25,1084.50,1086.25,6603,9207,15810.00
02/02/2010,09:01,1086.00,1087.75,1085.50,1086.75,5849,4962,10811.00
02/02/2010,09:02,1086.75,1086.75,1085.50,1086.00,1616,3039,4655.00
02/02/2010,09:03,1086.25,1086.75,1085.50,1086.00,3347,3266,6613.00
02/02/2010,09:04,1086.00,1086.00,1084.75,1085.00,3509,5859,9368.00
02/02/2010,09:05,1084.75,1085.25,1084.25,1084.75,5066,6702,11768.00
02/02/2010,09:06,1084.75,1085.50,1084.75,1085.00,1888,1381,3269.00
02/02/2010,09:07,1085.00,1085.50,1084.50,1085.25,3209,2453,5662.00
02/02/2010,09:08,1085.25,1087.00,1085.25,1086.50,6587,2181,8768.00
02/02/2010,09:09,1086.75,1087.25,1086.50,1086.50,1636,3256,4892.00
02/02/2010,09:10,1086.75,1087.00,1086.25,1086.75,3239,2448,5687.00
02/02/2010,09:11,1086.75,1087.25,1085.75,1086.25,1551,4032,5583.00
02/02/2010,09:12,1086.50,1086.50,1085.25,1086.00,2085,4315,6400.00
02/02/2010,09:13,1086.00,1086.25,1085.25,1086.25,2417,3992,6409.00
02/02/2010,09:14,1086.00,1087.00,1086.00,1086.25,3819,2610,6429.00
02/02/2010,09:15,1086.50,1087.75,1086.50,1087.75,4452,2745,7197.00
02/02/2010,09:16,1087.75,1089.75,1087.75,1089.00,10930,5472,16402.00
02/02/2010,09:17,1089.00,1091.25,1089.00,1090.00,9304,6802,16106.00
02/02/2010,09:18,1090.00,1090.25,1089.50,1089.50,1914,4952,6866.00
02/02/2010,09:19,1089.75,1090.25,1089.25,1090.25,3160,1842,5002.00
02/02/2010,09:20,1090.00,1090.75,1090.00,1090.50,5217,2938,8155.00
02/02/2010,09:21,1090.50,1091.50,1090.25,1091.00,7329,2201,9530.00
02/02/2010,09:22,1091.25,1091.25,1090.75,1091.25,1877,4181,6058.00
02/02/2010,09:23,1091.25,1091.25,1090.50,1091.00,1983,2787,4770.00
02/02/2010,09:24,1090.75,1091.50,1090.50,1090.50,2130,6420,8550.00
02/02/2010,09:25,1090.50,1091.50,1090.50,1091.25,3127,2610,5737.00
02/02/2010,09:26,1091.00,1092.25,1091.00,1092.00,10201,3556,13757.00
02/02/2010,09:27,1092.25,1092.25,1091.50,1092.00,2092,2687,4779.00
02/02/2010,09:28,1091.75,1092.75,1091.75,1092.50,4189,1393,5582.00
02/02/2010,09:29,1092.75,1092.75,1092.00,1092.25,3305,2815,6120.00
02/02/2010,09:30,1092.25,1092.50,1092.00,1092.25,2089,1503,3592.00
02/02/2010,09:31,1092.50,1093.50,1092.25,1093.00,6843,4563,11406.00
02/02/2010,09:32,1093.00,1093.75,1092.75,1093.50,6819,1539,8358.00
02/02/2010,09:33,1093.50,1094.75,1093.25,1094.25,10874,3721,14595.00
02/02/2010,09:34,1094.25,1094.75,1094.25,1094.75,2497,6747,9244.00
02/02/2010,09:35,1094.50,1094.75,1093.75,1094.00,1399,6296,7695.00
02/02/2010,09:36,1094.00,1094.25,1093.75,1094.00,4317,3120,7437.00
02/02/2010,09:37,1094.00,1094.75,1094.00,1094.50,4470,944,5414.00
02/02/2010,09:38,1094.50,1095.25,1094.25,1094.75,8936,3324,12260.00
02/02/2010,09:39,1095.00,1095.00,1094.25,1094.25,5896,3519,9415.00
02/02/2010,09:40,1094.50,1094.50,1093.75,1093.75,2882,6559,9441.00
02/02/2010,09:41,1094.00,1094.00,1093.50,1094.00,783,4258,5041.00
02/02/2010,09:42,1093.75,1094.00,1093.25,1093.50,1632,4427,6059.00
02/02/2010,09:43,1093.75,1093.75,1093.25,1093.25,425,4145,4570.00
02/02/2010,09:44,1093.25,1093.75,1093.25,1093.25,933,2321,3254.00
02/02/2010,09:45,1093.25,1094.00,1093.25,1093.75,2115,426,2541.00
02/02/2010,09:46,1094.00,1094.00,1093.25,1093.50,2335,2584,4919.00
02/02/2010,09:47,1093.50,1093.50,1092.75,1093.00,420,5799,6219.00
02/02/2010,09:48,1092.75,1093.25,1092.75,1093.00,1802,1780,3582.00
02/02/2010,09:49,1092.75,1093.50,1092.75,1093.50,1852,1196,3048.00
02/02/2010,09:50,1093.50,1093.75,1093.00,1093.25,926,758,1684.00
02/02/2010,09:51,1093.25,1093.50,1092.75,1093.25,2018,2465,4483.00
02/02/2010,09:52,1093.00,1094.00,1093.00,1093.75,4270,4153,8423.00
02/02/2010,09:53,1093.75,1094.00,1093.50,1094.00,1313,795,2108.00
02/02/2010,09:54,1093.75,1094.00,1093.00,1093.50,2205,4893,7098.00
02/02/2010,09:55,1093.50,1093.50,1093.00,1093.00,1125,3321,4446.00
02/02/2010,09:56,1093.00,1093.25,1093.00,1093.00,1182,2010,3192.00
02/02/2010,09:57,1093.00,1093.25,1092.75,1092.75,3203,2410,5613.00
02/02/2010,09:58,1092.75,1094.50,1092.75,1094.50,7527,2183,9710.00
02/02/2010,09:59,1094.50,1094.50,1093.50,1093.50,3178,3365,6543.00
02/02/2010,10:00,1093.50,1094.00,1093.25,1094.00,2869,3695,6564.00
02/02/2010,10:01,1094.00,1094.00,1092.75,1093.00,2391,3742,6133.00
02/02/2010,10:02,1093.00,1093.25,1092.75,1093.25,1675,2555,4230.00
02/02/2010,10:03,1093.25,1093.75,1093.00,1093.50,1281,1701,2982.00
02/02/2010,10:04,1093.75,1093.75,1093.00,1093.25,1461,2680,4141.00
02/02/2010,10:05,1093.25,1093.25,1091.75,1092.00,2702,10507,13209.00
02/02/2010,10:06,1092.00,1092.25,1091.00,1091.50,8337,8070,16407.00
02/02/2010,10:07,1091.50,1091.75,1091.50,1091.50,4535,2183,6718.00
02/02/2010,10:08,1091.75,1092.00,1091.50,1091.75,2285,3573,5858.00
02/02/2010,10:09,1091.75,1092.25,1091.50,1092.00,1335,2387,3722.00
02/02/2010,10:10,1092.00,1092.25,1091.50,1092.25,4541,4354,8895.00
02/02/2010,10:11,1092.00,1092.25,1091.50,1091.75,1509,1504,3013.00
02/02/2010,10:12,1091.75,1092.25,1091.75,1092.00,2108,145,2253.00
02/02/2010,10:13,1092.25,1092.25,1091.50,1091.75,1040,1509,2549.00
02/02/2010,10:14,1091.75,1092.00,1091.00,1091.25,475,2853,3328.00
02/02/2010,10:15,1091.25,1092.25,1091.25,1092.00,4202,1347,5549.00
02/02/2010,10:16,1092.25,1092.75,1092.00,1092.25,3057,2321,5378.00
02/02/2010,10:17,1092.00,1092.50,1091.50,1092.00,2323,3265,5588.00
02/02/2010,10:18,1091.75,1092.00,1091.50,1091.75,190,1606,1796.00
02/02/2010,10:19,1091.75,1092.00,1091.75,1091.75,5328,1990,7318.00
02/02/2010,10:20,1091.75,1092.50,1091.25,1092.00,6083,5007,11090.00
02/02/2010,10:21,1092.00,1092.00,1091.25,1091.75,2418,2057,4475.00
02/02/2010,10:22,1092.00,1092.50,1091.75,1092.50,3003,273,3276.00
02/02/2010,10:23,1092.50,1093.25,1092.25,1092.75,2704,1872,4576.00
02/02/2010,10:24,1092.75,1093.25,1092.75,1093.00,2244,1497,3741.00
02/02/2010,10:25,1093.00,1093.50,1093.00,1093.25,1984,1380,3364.00
02/02/2010,10:26,1093.25,1094.00,1093.25,1093.75,2125,1351,3476.00
02/02/2010,10:27,1093.50,1093.75,1093.25,1093.50,2321,1276,3597.00
02/02/2010,10:28,1093.50,1093.75,1093.25,1093.50,1058,599,1657.00
02/02/2010,10:29,1093.25,1093.75,1093.25,1093.50,640,265,905.00
02/02/2010,10:30,1093.50,1094.00,1093.25,1093.50,1010,1265,2275.00
02/02/2010,10:31,1093.50,1094.00,1093.25,1094.00,3017,1961,4978.00
02/02/2010,10:32,1094.00,1094.00,1093.25,1093.75,1331,1666,2997.00
02/02/2010,10:33,1093.75,1094.00,1093.25,1093.25,158,1061,1219.00
02/02/2010,10:34,1093.25,1093.50,1093.00,1093.25,122,1334,1456.00
02/02/2010,10:35,1093.00,1093.50,1092.25,1092.50,4755,4475,9230.00
02/02/2010,10:36,1092.75,1093.50,1092.50,1093.25,2182,913,3095.00
02/02/2010,10:37,1093.25,1093.75,1093.00,1093.25,970,188,1158.00
02/02/2010,10:38,1093.50,1093.75,1093.25,1093.25,476,323,799.00
02/02/2010,10:39,1093.50,1093.75,1093.25,1093.50,1017,817,1834.00
02/02/2010,10:40,1093.25,1093.50,1093.25,1093.25,427,143,570.00
02/02/2010,10:41,1093.25,1093.75,1093.25,1093.75,744,690,1434.00
02/02/2010,10:42,1093.75,1094.50,1093.75,1094.00,4800,713,5513.00
02/02/2010,10:43,1094.25,1094.50,1094.00,1094.50,1446,339,1785.00
02/02/2010,10:44,1094.25,1094.75,1093.50,1094.00,1597,2604,4201.00
02/02/2010,10:45,1094.00,1094.00,1093.50,1093.75,897,674,1571.00
02/02/2010,10:46,1093.50,1093.75,1093.50,1093.75,692,129,821.00
02/02/2010,10:47,1093.50,1094.00,1093.00,1093.25,1746,2783,4529.00
02/02/2010,10:48,1093.25,1093.75,1093.00,1093.75,1055,1258,2313.00
02/02/2010,10:49,1093.75,1094.00,1093.25,1093.50,1189,941,2130.00
02/02/2010,10:50,1093.75,1094.25,1093.75,1094.00,1958,365,2323.00
02/02/2010,10:51,1094.00,1094.75,1093.75,1094.00,1504,1401,2905.00
02/02/2010,10:52,1094.00,1094.00,1093.75,1093.75,84,564,648.00
02/02/2010,10:53,1093.75,1094.25,1093.75,1094.25,1079,588,1667.00
02/02/2010,10:54,1094.25,1094.50,1094.00,1094.00,545,498,1043.00
02/02/2010,10:55,1094.00,1094.50,1094.00,1094.50,871,102,973.00
02/02/2010,10:56,1094.25,1094.25,1094.00,1094.25,944,3482,4426.00
02/02/2010,10:57,1094.25,1094.50,1094.00,1094.50,2827,1241,4068.00
02/02/2010,10:58,1094.50,1094.75,1093.50,1093.75,1424,2253,3677.00
02/02/2010,10:59,1093.75,1094.00,1093.00,1093.25,2384,3366,5750.00
02/02/2010,11:00,1093.25,1093.75,1093.25,1093.75,682,607,1289.00
02/02/2010,11:01,1093.50,1093.75,1093.25,1093.25,481,583,1064.00
02/02/2010,11:02,1093.25,1093.50,1092.75,1093.00,1103,3107,4210.00
02/02/2010,11:03,1093.00,1093.25,1092.75,1093.00,365,719,1084.00
02/02/2010,11:04,1093.00,1093.25,1093.00,1093.00,47,652,699.00
02/02/2010,11:05,1093.25,1093.75,1093.25,1093.75,1168,1606,2774.00
02/02/2010,11:06,1093.75,1094.25,1093.25,1094.25,3835,1254,5089.00
02/02/2010,11:07,1094.25,1094.25,1093.50,1093.50,257,681,938.00
02/02/2010,11:08,1093.50,1094.75,1093.50,1094.00,2590,1889,4479.00
02/02/2010,11:09,1094.00,1094.00,1093.50,1093.50,16,661,677.00
02/02/2010,11:10,1093.75,1093.75,1093.25,1093.50,968,612,1580.00
02/02/2010,11:11,1093.50,1094.00,1093.25,1093.75,1928,608,2536.00
02/02/2010,11:12,1093.75,1094.25,1093.50,1094.25,823,825,1648.00
02/02/2010,11:13,1094.25,1094.50,1093.75,1094.00,2183,2436,4619.00
02/02/2010,11:14,1094.00,1094.00,1093.75,1094.00,540,17,557.00
02/02/2010,11:15,1094.00,1094.25,1093.75,1094.25,704,295,999.00
02/02/2010,11:16,1094.25,1094.25,1093.75,1094.00,827,450,1277.00
02/02/2010,11:17,1094.00,1094.50,1094.00,1094.00,462,471,933.00
02/02/2010,11:18,1094.25,1094.50,1094.00,1094.50,866,1035,1901.00
02/02/2010,11:19,1094.50,1095.00,1094.25,1094.75,1713,839,2552.00
02/02/2010,11:20,1094.50,1095.50,1094.50,1095.25,7556,2254,9810.00
02/02/2010,11:21,1095.50,1096.25,1095.25,1096.00,10238,3832,14070.00
02/02/2010,11:22,1096.00,1096.50,1095.75,1095.75,4374,2688,7062.00
02/02/2010,11:23,1096.00,1096.00,1095.50,1095.75,1833,1138,2971.00
02/02/2010,11:24,1095.75,1096.50,1095.75,1096.00,3847,573,4420.00
02/02/2010,11:25,1096.00,1096.25,1095.75,1095.75,1014,641,1655.00
02/02/2010,11:26,1096.00,1096.25,1095.50,1096.00,1442,1227,2669.00
02/02/2010,11:27,1096.00,1096.75,1096.00,1096.50,3766,537,4303.00
02/02/2010,11:28,1096.50,1096.75,1096.25,1096.75,1009,2731,3740.00
02/02/2010,11:29,1096.50,1097.00,1096.25,1096.75,4859,2096,6955.00
02/02/2010,11:30,1096.50,1097.00,1096.25,1096.75,2113,1960,4073.00
02/02/2010,11:31,1096.75,1097.00,1096.25,1096.25,717,922,1639.00
02/02/2010,11:32,1096.25,1096.50,1096.25,1096.25,20,445,465.00
02/02/2010,11:33,1096.25,1096.50,1096.25,1096.25,270,766,1036.00
02/02/2010,11:34,1096.25,1096.75,1096.25,1096.75,692,399,1091.00
02/02/2010,11:35,1096.75,1096.75,1096.50,1096.75,303,119,422.00
02/02/2010,11:36,1096.50,1096.75,1096.25,1096.50,405,1678,2083.00
02/02/2010,11:37,1096.25,1096.50,1096.00,1096.00,475,1602,2077.00
02/02/2010,11:38,1096.00,1096.25,1095.75,1096.00,1056,2335,3391.00
02/02/2010,11:39,1096.00,1096.25,1096.00,1096.00,84,365,449.00
02/02/2010,11:40,1096.00,1096.50,1096.00,1096.25,819,469,1288.00
02/02/2010,11:41,1096.25,1096.50,1096.00,1096.00,20,488,508.00
02/02/2010,11:42,1096.00,1096.50,1096.00,1096.25,634,586,1220.00
02/02/2010,11:43,1096.25,1096.50,1096.00,1096.50,1209,316,1525.00
02/02/2010,11:44,1096.25,1096.75,1095.75,1096.25,1897,2028,3925.00
02/02/2010,11:45,1096.25,1096.25,1095.75,1096.00,1092,2149,3241.00
02/02/2010,11:46,1096.25,1096.25,1095.25,1095.25,538,2803,3341.00
02/02/2010,11:47,1095.25,1095.75,1095.25,1095.75,741,965,1706.00
02/02/2010,11:48,1095.75,1095.75,1095.25,1095.25,623,639,1262.00
02/02/2010,11:49,1095.50,1095.75,1095.25,1095.75,2304,702,3006.00
02/02/2010,11:50,1095.75,1095.75,1095.25,1095.75,1144,1589,2733.00
02/02/2010,11:51,1095.75,1096.00,1095.50,1095.50,581,841,1422.00
02/02/2010,11:52,1095.75,1096.00,1095.50,1096.00,657,39,696.00
02/02/2010,11:53,1096.00,1096.00,1095.75,1096.00,767,113,880.00
02/02/2010,11:54,1096.00,1096.00,1095.75,1095.75,224,24,248.00
02/02/2010,11:55,1096.00,1096.25,1095.75,1096.25,486,44,530.00
02/02/2010,11:56,1096.25,1096.50,1096.00,1096.25,823,2778,3601.00
02/02/2010,11:57,1096.25,1097.00,1096.25,1096.25,2639,2491,5130.00
02/02/2010,11:58,1096.25,1097.00,1096.25,1096.75,2253,555,2808.00
02/02/2010,11:59,1096.75,1096.75,1096.25,1096.50,907,595,1502.00
02/02/2010,12:00,1096.50,1097.00,1096.50,1096.75,1442,372,1814.00
02/02/2010,12:01,1096.75,1097.25,1096.25,1096.50,4826,4188,9014.00
02/02/2010,12:02,1096.25,1096.50,1096.00,1096.25,857,1328,2185.00
02/02/2010,12:03,1096.25,1096.50,1096.25,1096.25,120,518,638.00
02/02/2010,12:04,1096.25,1096.50,1095.75,1096.00,958,3336,4294.00
02/02/2010,12:05,1096.00,1096.00,1095.25,1095.50,783,2011,2794.00
02/02/2010,12:06,1095.50,1095.75,1095.25,1095.50,1958,1176,3134.00
02/02/2010,12:07,1095.50,1095.75,1095.25,1095.50,1309,1309,2618.00
02/02/2010,12:08,1095.50,1095.50,1095.00,1095.25,657,1065,1722.00
02/02/2010,12:09,1095.25,1095.50,1095.25,1095.50,152,412,564.00
02/02/2010,12:10,1095.50,1095.50,1095.00,1095.00,62,720,782.00
02/02/2010,12:11,1095.25,1095.50,1095.00,1095.25,1196,491,1687.00
02/02/2010,12:12,1095.25,1095.25,1094.75,1095.00,1281,1323,2604.00
02/02/2010,12:13,1095.00,1095.75,1095.00,1095.50,1887,1128,3015.00
02/02/2010,12:14,1095.50,1096.00,1095.25,1095.50,850,500,1350.00
02/02/2010,12:15,1095.50,1095.75,1095.50,1095.50,15,126,141.00
02/02/2010,12:16,1095.50,1095.75,1095.25,1095.50,261,308,569.00
02/02/2010,12:17,1095.50,1095.75,1095.50,1095.75,289,255,544.00
02/02/2010,12:18,1095.75,1095.75,1095.50,1095.50,789,1147,1936.00
02/02/2010,12:19,1095.75,1095.75,1095.25,1095.50,1285,453,1738.00
02/02/2010,12:20,1095.50,1095.75,1095.50,1095.50,111,58,169.00
02/02/2010,12:21,1095.50,1096.50,1095.50,1096.50,2566,807,3373.00
02/02/2010,12:22,1096.50,1096.75,1096.25,1096.75,2544,1158,3702.00
02/02/2010,12:23,1096.50,1096.75,1096.50,1096.75,129,2563,2692.00
02/02/2010,12:24,1096.50,1096.75,1096.25,1096.25,63,1445,1508.00
02/02/2010,12:25,1096.50,1096.50,1096.25,1096.25,72,465,537.00
02/02/2010,12:26,1096.25,1096.50,1096.25,1096.25,36,738,774.00
02/02/2010,12:27,1096.25,1096.75,1096.25,1096.50,862,1576,2438.00
02/02/2010,12:28,1096.50,1096.75,1096.25,1096.50,423,498,921.00
02/02/2010,12:29,1096.75,1097.25,1096.50,1096.75,2713,675,3388.00
02/02/2010,12:30,1097.00,1097.50,1096.75,1097.50,5023,2576,7599.00
02/02/2010,12:31,1097.50,1097.75,1097.25,1097.50,3182,859,4041.00
02/02/2010,12:32,1097.50,1097.50,1097.00,1097.25,388,865,1253.00
02/02/2010,12:33,1097.00,1097.50,1096.75,1097.25,1120,1763,2883.00
02/02/2010,12:34,1097.50,1097.50,1097.00,1097.50,573,1079,1652.00
02/02/2010,12:35,1097.25,1097.75,1097.00,1097.00,1851,2460,4311.00
02/02/2010,12:36,1097.00,1097.50,1097.00,1097.00,567,2963,3530.00
02/02/2010,12:37,1097.00,1097.25,1096.75,1097.00,4051,1196,5247.00
02/02/2010,12:38,1097.00,1098.50,1097.00,1098.50,11285,2330,13615.00
02/02/2010,12:39,1098.25,1098.75,1098.00,1098.25,2668,4441,7109.00
02/02/2010,12:40,1098.25,1098.75,1098.00,1098.50,3374,1998,5372.00
02/02/2010,12:41,1098.50,1099.25,1098.50,1099.00,9575,4012,13587.00
02/02/2010,12:42,1098.75,1099.25,1098.75,1099.00,2606,4259,6865.00
02/02/2010,12:43,1099.00,1099.25,1098.50,1098.75,216,1736,1952.00
02/02/2010,12:44,1098.50,1099.00,1098.50,1098.75,899,1044,1943.00
02/02/2010,12:45,1098.75,1099.00,1098.50,1098.75,3341,1360,4701.00
02/02/2010,12:46,1098.75,1099.25,1098.75,1099.00,3221,850,4071.00
02/02/2010,12:47,1099.00,1099.25,1098.75,1099.00,946,1566,2512.00
02/02/2010,12:48,1099.25,1099.25,1099.00,1099.25,1864,359,2223.00
02/02/2010,12:49,1099.00,1099.25,1098.75,1099.25,1948,1068,3016.00
02/02/2010,12:50,1099.25,1099.25,1098.50,1098.75,582,1344,1926.00
02/02/2010,12:51,1099.00,1099.00,1098.25,1098.50,2844,3973,6817.00
02/02/2010,12:52,1098.50,1098.50,1098.25,1098.50,620,2450,3070.00
02/02/2010,12:53,1098.25,1098.75,1098.25,1098.50,1180,1102,2282.00
02/02/2010,12:54,1098.75,1099.25,1098.50,1099.00,3150,717,3867.00
02/02/2010,12:55,1099.25,1099.50,1099.00,1099.00,6608,2910,9518.00
02/02/2010,12:56,1099.25,1099.25,1098.75,1099.25,1279,1115,2394.00
02/02/2010,12:57,1099.00,1099.25,1098.75,1099.00,173,2179,2352.00
02/02/2010,12:58,1099.00,1099.00,1098.50,1098.50,81,1460,1541.00
02/02/2010,12:59,1098.50,1098.75,1098.50,1098.50,41,1599,1640.00
02/02/2010,13:00,1098.50,1099.00,1098.50,1098.75,2618,2155,4773.00
02/02/2010,13:01,1098.75,1099.00,1098.50,1098.75,93,2571,2664.00
02/02/2010,13:02,1098.50,1098.75,1098.25,1098.50,353,1626,1979.00
02/02/2010,13:03,1098.50,1099.00,1098.50,1098.75,1157,96,1253.00
02/02/2010,13:04,1099.00,1099.25,1098.75,1099.00,1501,1390,2891.00
02/02/2010,13:05,1098.75,1099.00,1098.75,1099.00,423,63,486.00
02/02/2010,13:06,1099.00,1099.00,1098.25,1098.25,331,1843,2174.00
02/02/2010,13:07,1098.25,1098.50,1098.00,1098.25,1762,2003,3765.00
02/02/2010,13:08,1098.50,1098.50,1098.00,1098.00,184,1513,1697.00
02/02/2010,13:09,1098.00,1098.25,1097.50,1097.50,3387,4433,7820.00
02/02/2010,13:10,1097.50,1097.75,1097.50,1097.50,1406,1351,2757.00
02/02/2010,13:11,1097.75,1098.00,1097.50,1097.75,1035,378,1413.00
02/02/2010,13:12,1098.00,1098.00,1097.50,1097.75,497,1110,1607.00
02/02/2010,13:13,1097.75,1097.75,1097.25,1097.50,1050,2700,3750.00
02/02/2010,13:14,1097.50,1098.00,1097.50,1097.75,605,374,979.00
02/02/2010,13:15,1097.75,1097.75,1097.50,1097.75,356,341,697.00
02/02/2010,13:16,1097.75,1097.75,1096.25,1096.50,1222,12675,13897.00
02/02/2010,13:17,1096.25,1096.50,1096.00,1096.50,4512,3138,7650.00
02/02/2010,13:18,1096.50,1096.75,1096.25,1096.75,1570,225,1795.00
02/02/2010,13:19,1096.75,1096.75,1096.25,1096.50,612,1779,2391.00
02/02/2010,13:20,1096.50,1096.75,1096.25,1096.50,1042,1020,2062.00
02/02/2010,13:21,1096.75,1096.75,1096.50,1096.75,1231,193,1424.00
02/02/2010,13:22,1096.75,1097.50,1096.50,1097.50,3038,320,3358.00
02/02/2010,13:23,1097.25,1097.50,1097.25,1097.50,660,91,751.00
02/02/2010,13:24,1097.50,1097.50,1097.25,1097.50,159,86,245.00
02/02/2010,13:25,1097.50,1097.50,1097.25,1097.50,1730,334,2064.00
02/02/2010,13:26,1097.50,1097.75,1097.25,1097.75,2005,283,2288.00
02/02/2010,13:27,1097.75,1098.00,1097.50,1098.00,629,71,700.00
02/02/2010,13:28,1098.00,1098.00,1097.50,1097.50,232,2542,2774.00
02/02/2010,13:29,1097.75,1097.75,1097.50,1097.50,227,711,938.00
02/02/2010,13:30,1097.75,1097.75,1097.50,1097.50,16,215,231.00
02/02/2010,13:31,1097.75,1098.25,1097.50,1098.25,1576,393,1969.00
02/02/2010,13:32,1098.25,1098.25,1097.75,1097.75,107,2679,2786.00
02/02/2010,13:33,1097.50,1098.00,1097.50,1097.50,650,513,1163.00
02/02/2010,13:34,1097.50,1097.75,1097.50,1097.75,340,268,608.00
02/02/2010,13:35,1097.75,1097.75,1097.25,1097.50,1186,2130,3316.00
02/02/2010,13:36,1097.50,1097.75,1097.00,1097.00,391,3008,3399.00
02/02/2010,13:37,1097.00,1097.00,1096.50,1097.00,2239,4385,6624.00
02/02/2010,13:38,1096.75,1097.25,1096.75,1097.25,1587,724,2311.00
02/02/2010,13:39,1097.00,1097.50,1097.00,1097.25,1339,392,1731.00
02/02/2010,13:40,1097.50,1097.75,1097.25,1097.50,2507,1029,3536.00
02/02/2010,13:41,1097.50,1098.00,1097.00,1098.00,1684,1124,2808.00
02/02/2010,13:42,1098.00,1098.25,1097.25,1097.50,1500,1801,3301.00
02/02/2010,13:43,1097.25,1097.75,1097.00,1097.50,1354,1323,2677.00
02/02/2010,13:44,1097.50,1097.75,1096.75,1097.00,1087,2611,3698.00
02/02/2010,13:45,1097.00,1097.25,1096.25,1096.25,1166,1844,3010.00
02/02/2010,13:46,1096.25,1096.75,1096.00,1096.75,1008,2217,3225.00
02/02/2010,13:47,1096.50,1096.50,1096.00,1096.00,770,1812,2582.00
02/02/2010,13:48,1096.00,1096.75,1095.50,1096.75,5186,6832,12018.00
02/02/2010,13:49,1096.50,1097.25,1096.50,1097.25,2084,246,2330.00
02/02/2010,13:50,1097.25,1097.25,1096.00,1096.50,847,2287,3134.00
02/02/2010,13:51,1096.50,1097.00,1096.00,1097.00,2810,804,3614.00
02/02/2010,13:52,1097.00,1097.50,1096.50,1097.50,2209,1594,3803.00
02/02/2010,13:53,1097.50,1097.50,1097.00,1097.50,884,347,1231.00
02/02/2010,13:54,1097.50,1097.75,1096.75,1096.75,736,1289,2025.00
02/02/2010,13:55,1096.75,1097.25,1096.75,1097.00,1043,189,1232.00
02/02/2010,13:56,1097.25,1097.50,1096.75,1097.00,894,1184,2078.00
02/02/2010,13:57,1096.75,1097.25,1096.75,1097.00,1872,428,2300.00
02/02/2010,13:58,1097.25,1097.25,1097.00,1097.25,114,279,393.00
02/02/2010,13:59,1097.25,1097.50,1097.00,1097.25,1828,807,2635.00
02/02/2010,14:00,1097.25,1097.75,1097.25,1097.75,833,258,1091.00
02/02/2010,14:01,1097.75,1097.75,1096.75,1096.75,1037,3180,4217.00
02/02/2010,14:02,1096.75,1097.00,1096.50,1097.00,1672,2092,3764.00
02/02/2010,14:03,1097.00,1097.50,1096.75,1097.25,1094,192,1286.00
02/02/2010,14:04,1097.25,1098.00,1097.00,1097.25,3608,2376,5984.00
02/02/2010,14:05,1097.25,1097.50,1097.00,1097.25,973,1246,2219.00
02/02/2010,14:06,1097.25,1097.25,1097.00,1097.25,156,79,235.00
02/02/2010,14:07,1097.25,1097.25,1097.00,1097.25,71,233,304.00
02/02/2010,14:08,1097.00,1097.25,1097.00,1097.25,79,118,197.00
02/02/2010,14:09,1097.00,1097.25,1097.00,1097.25,1574,99,1673.00
02/02/2010,14:10,1097.25,1098.00,1097.00,1097.75,2732,715,3447.00
02/02/2010,14:11,1098.00,1099.00,1097.75,1099.00,8205,1717,9922.00
02/02/2010,14:12,1098.75,1099.00,1098.25,1098.75,1128,2594,3722.00
02/02/2010,14:13,1098.75,1098.75,1098.25,1098.25,138,611,749.00
02/02/2010,14:14,1098.25,1099.75,1098.00,1099.50,10641,4829,15470.00
02/02/2010,14:15,1099.75,1099.75,1099.25,1099.75,4793,1471,6264.00
02/02/2010,14:16,1099.75,1100.50,1099.50,1100.50,9489,3397,12886.00
02/02/2010,14:17,1100.25,1100.50,1100.00,1100.25,5114,4190,9304.00
02/02/2010,14:18,1100.25,1100.75,1100.25,1100.25,5800,2387,8187.00
02/02/2010,14:19,1100.25,1100.50,1100.00,1100.50,2670,2502,5172.00
02/02/2010,14:20,1100.25,1101.25,1100.25,1101.25,15817,6250,22067.00
02/02/2010,14:21,1101.00,1101.25,1100.75,1101.00,2525,3684,6209.00
02/02/2010,14:22,1101.00,1101.50,1100.50,1100.75,5166,3759,8925.00
02/02/2010,14:23,1100.75,1101.00,1100.25,1100.25,822,3067,3889.00
02/02/2010,14:24,1100.50,1100.50,1100.25,1100.25,98,1080,1178.00
02/02/2010,14:25,1100.25,1100.50,1099.75,1099.75,973,3079,4052.00
02/02/2010,14:26,1099.75,1100.00,1099.25,1099.50,4400,5919,10319.00
02/02/2010,14:27,1099.50,1099.75,1098.75,1099.25,2157,3948,6105.00
02/02/2010,14:28,1099.25,1099.50,1098.75,1099.25,1375,4639,6014.00
02/02/2010,14:29,1099.25,1099.75,1099.00,1099.50,2036,1112,3148.00
02/02/2010,14:30,1099.25,1099.50,1099.00,1099.50,655,2202,2857.00
02/02/2010,14:31,1099.25,1099.75,1099.25,1099.75,3598,689,4287.00
02/02/2010,14:32,1099.50,1099.75,1099.25,1099.75,550,1344,1894.00
02/02/2010,14:33,1099.50,1100.00,1099.50,1099.50,2681,734,3415.00
02/02/2010,14:34,1099.75,1100.00,1099.50,1099.75,657,652,1309.00
02/02/2010,14:35,1099.50,1100.00,1099.50,1099.75,904,879,1783.00
02/02/2010,14:36,1099.50,1100.00,1099.50,1099.50,1713,606,2319.00
02/02/2010,14:37,1099.75,1099.75,1099.25,1099.50,1188,1832,3020.00
02/02/2010,14:38,1099.50,1099.75,1099.25,1099.25,225,2590,2815.00
02/02/2010,14:39,1099.25,1100.00,1099.25,1099.75,1872,1711,3583.00
02/02/2010,14:40,1100.00,1100.00,1099.50,1099.50,284,2236,2520.00
02/02/2010,14:41,1099.50,1100.50,1099.50,1100.25,8899,6986,15885.00
02/02/2010,14:42,1100.25,1100.50,1100.00,1100.00,1644,3706,5350.00
02/02/2010,14:43,1100.00,1100.25,1098.75,1099.00,2053,5502,7555.00
02/02/2010,14:44,1099.00,1099.25,1098.75,1099.00,1751,2440,4191.00
02/02/2010,14:45,1099.00,1099.25,1098.75,1099.00,2149,988,3137.00
02/02/2010,14:46,1099.00,1099.00,1098.25,1098.50,5466,7922,13388.00
02/02/2010,14:47,1098.75,1098.75,1098.00,1098.00,553,1586,2139.00
02/02/2010,14:48,1098.00,1099.00,1098.00,1098.50,6070,1172,7242.00
02/02/2010,14:49,1098.75,1099.25,1098.50,1098.75,3364,914,4278.00
02/02/2010,14:50,1099.00,1099.50,1098.75,1099.00,2389,1050,3439.00
02/02/2010,14:51,1099.00,1099.25,1098.75,1099.00,1945,1612,3557.00
02/02/2010,14:52,1099.00,1099.75,1099.00,1099.50,2282,4095,6377.00
02/02/2010,14:53,1099.50,1100.00,1099.25,1100.00,3952,591,4543.00
02/02/2010,14:54,1100.00,1100.25,1099.75,1099.75,3256,1737,4993.00
02/02/2010,14:55,1099.75,1100.25,1099.75,1100.00,1678,522,2200.00
02/02/2010,14:56,1100.00,1100.25,1099.75,1100.00,2434,2806,5240.00
02/02/2010,14:57,1100.00,1100.00,1099.25,1099.50,824,4398,5222.00
02/02/2010,14:58,1099.25,1100.00,1099.25,1100.00,4520,2648,7168.00
02/02/2010,14:59,1099.75,1100.25,1099.75,1100.25,7558,5084,12642.00
02/02/2010,15:00,1100.25,1100.25,1099.00,1099.25,11662,16258,27920.00
02/02/2010,15:01,1099.50,1099.50,1098.25,1099.00,14465,17394,31859.00
02/02/2010,15:02,1098.75,1099.50,1098.75,1099.50,9246,4120,13366.00
02/02/2010,15:03,1099.50,1099.50,1099.00,1099.00,1176,3109,4285.00
02/02/2010,15:04,1099.00,1099.50,1098.75,1099.00,2852,3846,6698.00
02/02/2010,15:05,1098.75,1099.00,1098.50,1098.75,1020,4185,5205.00
02/02/2010,15:06,1098.75,1098.75,1097.75,1098.00,2323,8214,10537.00
02/02/2010,15:07,1098.00,1098.25,1097.25,1097.50,3088,7055,10143.00
02/02/2010,15:08,1097.25,1097.50,1097.25,1097.50,546,735,1281.00
02/02/2010,15:09,1097.50,1097.75,1097.00,1097.75,4188,2636,6824.00
02/02/2010,15:10,1097.75,1097.75,1097.25,1097.25,495,1793,2288.00
02/02/2010,15:11,1097.50,1097.50,1097.00,1097.00,748,2514,3262.00
02/02/2010,15:12,1097.00,1097.25,1096.75,1097.00,1165,2251,3416.00
02/02/2010,15:13,1097.00,1097.25,1096.75,1097.25,2520,1669,4189.00
02/02/2010,15:14,1097.00,1097.25,1096.75,1096.75,662,2110,2772.00
02/02/2010,15:15,1097.00,1097.50,1096.75,1097.25,5914,5744,11658.00
02/02/2010,15:31,1097.00,1097.75,1097.00,1097.75,1190,884,2074.00
02/02/2010,15:32,1097.50,1097.75,1097.25,1097.50,234,867,1101.00
02/02/2010,15:33,1097.50,1097.75,1097.50,1097.50,55,375,430.00
02/02/2010,15:34,1097.50,1097.75,1097.50,1097.50,95,35,130.00
02/02/2010,15:35,1097.75,1098.00,1097.50,1097.75,356,34,390.00
02/02/2010,15:36,1098.00,1098.00,1097.75,1098.00,129,70,199.00
02/02/2010,15:37,1098.00,1098.00,1097.75,1097.75,6,11,17.00
02/02/2010,15:38,1098.00,1098.00,1097.75,1098.00,76,2,78.00
02/02/2010,15:39,1098.00,1098.00,1098.00,1098.00,20,0,20.00
02/02/2010,15:40,1098.00,1098.00,1097.50,1097.50,1,250,251.00
02/02/2010,15:41,1097.75,1098.00,1097.75,1097.75,83,150,233.00
02/02/2010,15:42,1097.75,1097.75,1097.50,1097.50,0,53,53.00
02/02/2010,15:43,1097.75,1098.25,1097.50,1098.25,2289,367,2656.00
02/02/2010,15:44,1098.00,1098.25,1098.00,1098.00,42,1390,1432.00
02/02/2010,15:45,1098.00,1098.25,1098.00,1098.00,1,191,192.00
02/02/2010,15:46,1098.00,1098.25,1098.00,1098.00,1,113,114.00
02/02/2010,15:47,1098.00,1098.00,1098.00,1098.00,0,141,141.00
02/02/2010,15:48,1098.00,1098.25,1098.00,1098.25,8,93,101.00
02/02/2010,15:49,1098.25,1098.25,1098.00,1098.25,17,2,19.00
02/02/2010,15:50,1098.00,1098.25,1098.00,1098.00,2,52,54.00
02/02/2010,15:51,1098.00,1098.00,1098.00,1098.00,0,27,27.00
02/02/2010,15:52,1098.00,1098.00,1098.00,1098.00,0,99,99.00
02/02/2010,15:53,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/02/2010,15:54,1098.00,1098.25,1098.00,1098.25,1,5,6.00
02/02/2010,15:55,1098.25,1098.25,1098.00,1098.00,58,1,59.00
02/02/2010,15:56,1098.25,1098.50,1098.25,1098.25,196,43,239.00
02/02/2010,15:57,1098.25,1098.50,1098.25,1098.50,585,108,693.00
02/02/2010,15:58,1098.50,1098.50,1098.50,1098.50,106,0,106.00
02/02/2010,15:59,1098.50,1098.75,1098.25,1098.25,10,66,76.00
02/02/2010,16:00,1098.25,1098.75,1098.25,1098.50,103,9,112.00
02/02/2010,17:01,1098.25,1098.50,1098.25,1098.50,23,504,527.00
02/02/2010,17:02,1098.25,1098.50,1098.25,1098.25,11,213,224.00
02/02/2010,17:03,1098.25,1098.25,1098.25,1098.25,0,65,65.00
02/02/2010,17:04,1098.25,1098.50,1098.25,1098.50,109,4,113.00
02/02/2010,17:05,1098.50,1098.50,1098.50,1098.50,90,0,90.00
02/02/2010,17:06,1098.25,1098.50,1098.25,1098.50,12,110,122.00
02/02/2010,17:07,1098.50,1098.50,1098.50,1098.50,2,0,2.00
02/02/2010,17:08,1098.25,1098.50,1098.25,1098.50,14,2,16.00
02/02/2010,17:09,1098.25,1098.25,1098.25,1098.25,0,13,13.00
02/02/2010,17:10,1098.50,1098.50,1098.50,1098.50,1,0,1.00
02/02/2010,17:11,1098.50,1098.50,1098.50,1098.50,1,0,1.00
02/02/2010,17:12,1098.50,1098.75,1098.50,1098.50,282,4,286.00
02/02/2010,17:13,1098.75,1098.75,1098.75,1098.75,2,0,2.00
02/02/2010,17:14,1098.75,1099.00,1098.75,1098.75,517,2,519.00
02/02/2010,17:15,1098.75,1099.00,1098.75,1099.00,178,35,213.00
02/02/2010,17:16,1099.00,1099.50,1099.00,1099.25,471,46,517.00
02/02/2010,17:17,1099.00,1099.25,1099.00,1099.00,156,109,265.00
02/02/2010,17:18,1099.25,1099.25,1099.25,1099.25,486,0,486.00
02/02/2010,17:19,1099.25,1099.75,1099.25,1099.50,675,102,777.00
02/02/2010,17:20,1099.25,1099.50,1099.25,1099.25,50,45,95.00
02/02/2010,17:21,1099.50,1099.50,1099.25,1099.25,23,26,49.00
02/02/2010,17:22,1099.25,1099.50,1099.25,1099.50,203,76,279.00
02/02/2010,17:23,1099.50,1099.50,1099.25,1099.50,6,16,22.00
02/02/2010,17:24,1099.50,1099.50,1099.25,1099.25,2,4,6.00
02/02/2010,17:25,1099.50,1099.50,1099.50,1099.50,5,0,5.00
02/02/2010,17:26,1099.25,1099.50,1099.25,1099.50,1,7,8.00
02/02/2010,17:27,1099.50,1099.50,1099.25,1099.25,1,5,6.00
02/02/2010,17:28,1099.25,1099.50,1099.25,1099.50,3,9,12.00
02/02/2010,17:29,1099.50,1099.50,1099.25,1099.25,92,3,95.00
02/02/2010,17:30,1099.25,1099.50,1099.25,1099.50,1,3,4.00
02/02/2010,17:31,1099.25,1099.50,1099.25,1099.25,2,51,53.00
02/02/2010,17:32,1099.00,1099.00,1099.00,1099.00,0,17,17.00
02/02/2010,17:33,1099.00,1099.25,1099.00,1099.25,4,52,56.00
02/02/2010,17:34,1099.00,1099.00,1099.00,1099.00,0,2,2.00
02/02/2010,17:35,1099.00,1099.25,1099.00,1099.00,3,30,33.00
02/02/2010,17:36,1099.25,1099.25,1099.25,1099.25,51,0,51.00
02/02/2010,17:37,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/02/2010,17:38,1099.25,1099.25,1099.25,1099.25,3,0,3.00
02/02/2010,17:39,1099.25,1099.25,1099.00,1099.00,4,25,29.00
02/02/2010,17:40,1099.00,1099.25,1099.00,1099.00,2,4,6.00
02/02/2010,17:41,1099.00,1099.25,1099.00,1099.25,2,1,3.00
02/02/2010,17:42,1099.00,1099.00,1098.75,1098.75,0,86,86.00
02/02/2010,17:43,1098.75,1098.75,1098.75,1098.75,0,6,6.00
02/02/2010,17:44,1098.75,1098.75,1098.75,1098.75,0,2,2.00
02/02/2010,17:45,1098.75,1099.00,1098.75,1099.00,50,8,58.00
02/02/2010,17:46,1099.00,1099.25,1098.75,1099.25,187,9,196.00
02/02/2010,17:47,1099.25,1099.25,1099.00,1099.00,2,9,11.00
02/02/2010,17:48,1099.00,1099.00,1099.00,1099.00,0,53,53.00
02/02/2010,17:50,1099.25,1099.25,1099.00,1099.25,117,1,118.00
02/02/2010,17:51,1099.25,1099.25,1099.00,1099.00,7,2,9.00
02/02/2010,17:52,1099.25,1099.25,1099.00,1099.00,10,50,60.00
02/02/2010,17:53,1099.00,1099.25,1099.00,1099.25,2,13,15.00
02/02/2010,17:54,1099.25,1099.25,1099.25,1099.25,2,0,2.00
02/02/2010,17:55,1099.00,1099.25,1099.00,1099.25,1,2,3.00
02/02/2010,17:56,1099.25,1099.25,1099.00,1099.00,1,1,2.00
02/02/2010,17:57,1099.00,1099.00,1098.75,1099.00,6,60,66.00
02/02/2010,17:58,1098.75,1098.75,1098.50,1098.50,0,94,94.00
02/02/2010,17:59,1098.50,1098.75,1098.50,1098.75,2,96,98.00
02/02/2010,18:00,1098.75,1098.75,1098.25,1098.25,2,232,234.00
02/02/2010,18:01,1098.25,1098.50,1098.25,1098.50,1,29,30.00
02/02/2010,18:02,1098.50,1098.50,1098.25,1098.25,5,117,122.00
02/02/2010,18:03,1098.25,1098.50,1098.25,1098.25,109,584,693.00
02/02/2010,18:04,1098.50,1098.75,1098.00,1098.00,64,285,349.00
02/02/2010,18:05,1098.25,1098.25,1098.00,1098.00,2,6,8.00
02/02/2010,18:06,1098.00,1098.25,1098.00,1098.25,11,4,15.00
02/02/2010,18:07,1098.25,1098.25,1098.00,1098.00,2,1,3.00
02/02/2010,18:08,1098.00,1098.50,1098.00,1098.25,48,3,51.00
02/02/2010,18:09,1098.25,1098.50,1098.00,1098.00,6,379,385.00
02/02/2010,18:10,1098.00,1098.25,1098.00,1098.25,2,56,58.00
02/02/2010,18:11,1098.00,1098.25,1098.00,1098.00,6,214,220.00
02/02/2010,18:12,1098.25,1098.50,1098.00,1098.50,86,25,111.00
02/02/2010,18:13,1098.25,1098.50,1098.25,1098.25,1,20,21.00
02/02/2010,18:14,1098.25,1098.25,1098.25,1098.25,0,53,53.00
02/02/2010,18:15,1098.25,1098.75,1098.25,1098.50,193,61,254.00
02/02/2010,18:16,1098.50,1098.75,1098.50,1098.50,3,38,41.00
02/02/2010,18:17,1098.50,1098.50,1098.25,1098.25,0,17,17.00
02/02/2010,18:18,1098.25,1098.50,1098.25,1098.25,1,35,36.00
02/02/2010,18:19,1098.25,1098.50,1098.25,1098.50,1,34,35.00
02/02/2010,18:20,1098.25,1098.50,1098.25,1098.50,1,1,2.00
02/02/2010,18:21,1098.25,1098.75,1098.25,1098.50,223,19,242.00
02/02/2010,18:22,1098.50,1098.75,1098.50,1098.75,1,7,8.00
02/02/2010,18:23,1098.50,1098.75,1098.50,1098.75,2,5,7.00
02/02/2010,18:24,1098.50,1098.50,1098.00,1098.25,45,329,374.00
02/02/2010,18:25,1098.25,1098.50,1098.00,1098.25,48,8,56.00
02/02/2010,18:26,1098.25,1098.25,1098.00,1098.00,1,16,17.00
02/02/2010,18:27,1098.00,1098.25,1098.00,1098.00,4,3,7.00
02/02/2010,18:28,1098.25,1098.50,1098.25,1098.50,151,22,173.00
02/02/2010,18:29,1098.25,1098.50,1098.25,1098.50,1,5,6.00
02/02/2010,18:30,1098.50,1098.50,1098.50,1098.50,1,0,1.00
02/02/2010,18:31,1098.50,1098.75,1098.50,1098.50,47,26,73.00
02/02/2010,18:32,1098.50,1098.75,1098.50,1098.50,1,80,81.00
02/02/2010,18:33,1098.50,1098.50,1098.50,1098.50,0,12,12.00
02/02/2010,18:34,1098.75,1098.75,1098.25,1098.25,3,7,10.00
02/02/2010,18:35,1098.50,1098.50,1098.50,1098.50,5,0,5.00
02/02/2010,18:36,1098.50,1098.50,1098.50,1098.50,27,0,27.00
02/02/2010,18:37,1098.50,1098.50,1098.50,1098.50,33,0,33.00
02/02/2010,18:38,1098.50,1098.75,1098.50,1098.75,17,0,17.00
02/02/2010,18:39,1098.50,1098.75,1098.50,1098.75,5,1,6.00
02/02/2010,18:40,1098.75,1098.75,1098.75,1098.75,5,0,5.00
02/02/2010,18:41,1098.50,1098.75,1098.50,1098.50,1,3,4.00
02/02/2010,18:42,1098.50,1098.75,1098.50,1098.75,1,1,2.00
02/02/2010,18:43,1098.50,1098.50,1098.50,1098.50,0,155,155.00
02/02/2010,18:44,1098.75,1098.75,1098.75,1098.75,9,0,9.00
02/02/2010,18:45,1098.75,1099.00,1098.75,1099.00,85,0,85.00
02/02/2010,18:46,1099.00,1099.25,1099.00,1099.00,152,90,242.00
02/02/2010,18:47,1098.75,1098.75,1098.75,1098.75,0,137,137.00
02/02/2010,18:48,1098.75,1098.75,1098.50,1098.75,2,6,8.00
02/02/2010,18:49,1098.50,1098.75,1098.50,1098.75,1,30,31.00
02/02/2010,18:50,1098.50,1098.50,1098.50,1098.50,0,36,36.00
02/02/2010,18:51,1098.50,1098.50,1098.50,1098.50,0,5,5.00
02/02/2010,18:52,1098.50,1098.50,1098.50,1098.50,0,4,4.00
02/02/2010,18:53,1098.50,1098.50,1098.50,1098.50,0,1,1.00
02/02/2010,18:54,1098.50,1098.50,1098.25,1098.50,1,25,26.00
02/02/2010,18:55,1098.50,1098.50,1098.25,1098.25,30,50,80.00
02/02/2010,18:56,1098.25,1098.25,1098.00,1098.25,27,955,982.00
02/02/2010,18:57,1098.00,1098.25,1097.75,1097.75,1,56,57.00
02/02/2010,18:58,1098.00,1098.25,1098.00,1098.00,164,1,165.00
02/02/2010,18:59,1098.00,1098.25,1098.00,1098.00,4,66,70.00
02/02/2010,19:00,1097.75,1098.00,1097.25,1097.50,158,1091,1249.00
02/02/2010,19:01,1097.50,1097.50,1097.25,1097.50,183,125,308.00
02/02/2010,19:02,1097.25,1097.75,1097.25,1097.50,7,167,174.00
02/02/2010,19:03,1097.50,1097.50,1097.25,1097.25,0,45,45.00
02/02/2010,19:04,1097.25,1097.50,1097.25,1097.25,3,53,56.00
02/02/2010,19:05,1097.25,1097.75,1097.25,1097.50,105,71,176.00
02/02/2010,19:06,1097.50,1097.75,1097.50,1097.75,1,45,46.00
02/02/2010,19:07,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/02/2010,19:08,1097.75,1097.75,1097.50,1097.75,40,1,41.00
02/02/2010,19:09,1097.75,1097.75,1097.50,1097.50,7,2,9.00
02/02/2010,19:10,1097.50,1097.75,1097.50,1097.75,1,2,3.00
02/02/2010,19:11,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/02/2010,19:12,1097.75,1097.75,1097.50,1097.50,2,41,43.00
02/02/2010,19:13,1097.50,1097.75,1097.50,1097.75,1,80,81.00
02/02/2010,19:14,1097.75,1097.75,1097.75,1097.75,58,0,58.00
02/02/2010,19:15,1097.75,1098.00,1097.75,1098.00,196,3,199.00
02/02/2010,19:16,1098.00,1098.25,1098.00,1098.25,29,1,30.00
02/02/2010,19:17,1098.25,1098.25,1098.00,1098.00,2,1,3.00
02/02/2010,19:18,1098.25,1098.25,1098.00,1098.00,31,105,136.00
02/02/2010,19:19,1098.00,1098.25,1097.75,1097.75,2,79,81.00
02/02/2010,19:20,1098.00,1098.00,1097.75,1097.75,11,2,13.00
02/02/2010,19:21,1097.75,1098.00,1097.75,1097.75,6,4,10.00
02/02/2010,19:22,1097.75,1097.75,1097.75,1097.75,0,120,120.00
02/02/2010,19:23,1097.75,1097.75,1097.50,1097.50,0,16,16.00
02/02/2010,19:24,1097.75,1097.75,1097.50,1097.75,17,2,19.00
02/02/2010,19:25,1097.75,1097.75,1097.50,1097.75,59,3,62.00
02/02/2010,19:26,1097.75,1098.00,1097.50,1097.50,79,32,111.00
02/02/2010,19:27,1097.50,1097.75,1097.50,1097.50,1,21,22.00
02/02/2010,19:28,1097.75,1097.75,1097.50,1097.50,3,41,44.00
02/02/2010,19:29,1097.50,1097.50,1097.25,1097.25,0,140,140.00
02/02/2010,19:30,1097.50,1097.50,1097.25,1097.50,21,62,83.00
02/02/2010,19:31,1097.50,1097.50,1097.25,1097.50,4,9,13.00
02/02/2010,19:32,1097.50,1097.50,1097.50,1097.50,2,0,2.00
02/02/2010,19:33,1097.50,1097.50,1097.50,1097.50,118,0,118.00
02/02/2010,19:34,1097.50,1097.50,1097.50,1097.50,2,0,2.00
02/02/2010,19:35,1097.50,1097.50,1097.50,1097.50,118,0,118.00
02/02/2010,19:36,1097.25,1097.50,1097.25,1097.50,18,2,20.00
02/02/2010,19:37,1097.50,1097.50,1097.50,1097.50,15,0,15.00
02/02/2010,19:38,1097.50,1097.50,1097.25,1097.50,17,2,19.00
02/02/2010,19:39,1097.50,1097.50,1097.25,1097.50,13,3,16.00
02/02/2010,19:40,1097.50,1097.50,1097.50,1097.50,17,0,17.00
02/02/2010,19:41,1097.50,1097.50,1097.25,1097.50,7,5,12.00
02/02/2010,19:42,1097.50,1097.50,1097.50,1097.50,6,0,6.00
02/02/2010,19:43,1097.50,1097.50,1097.25,1097.25,4,118,122.00
02/02/2010,19:44,1097.50,1097.50,1097.25,1097.25,3,3,6.00
02/02/2010,19:45,1097.25,1097.50,1097.25,1097.50,5,58,63.00
02/02/2010,19:46,1097.25,1097.50,1097.25,1097.50,5,11,16.00
02/02/2010,19:47,1097.50,1097.50,1097.25,1097.50,3,10,13.00
02/02/2010,19:48,1097.50,1097.50,1097.25,1097.25,6,103,109.00
02/02/2010,19:49,1097.50,1097.50,1097.50,1097.50,5,0,5.00
02/02/2010,19:50,1097.50,1097.50,1097.50,1097.50,11,0,11.00
02/02/2010,19:51,1097.50,1097.75,1097.50,1097.75,164,2,166.00
02/02/2010,19:52,1097.75,1098.00,1097.75,1097.75,47,23,70.00
02/02/2010,19:53,1097.50,1098.00,1097.50,1098.00,23,16,39.00
02/02/2010,19:54,1098.00,1098.00,1097.75,1098.00,3,11,14.00
02/02/2010,19:55,1097.75,1097.75,1097.50,1097.50,0,86,86.00
02/02/2010,19:56,1097.50,1097.75,1097.50,1097.50,4,18,22.00
02/02/2010,19:57,1097.50,1097.75,1097.25,1097.25,11,17,28.00
02/02/2010,19:58,1097.25,1097.50,1097.25,1097.50,10,41,51.00
02/02/2010,19:59,1097.25,1097.50,1097.25,1097.50,2,16,18.00
02/02/2010,20:00,1097.25,1097.50,1097.00,1097.25,165,96,261.00
02/02/2010,20:01,1097.25,1097.50,1097.00,1097.50,28,7,35.00
02/02/2010,20:02,1097.25,1097.25,1097.00,1097.00,1,13,14.00
02/02/2010,20:03,1097.00,1097.25,1096.75,1096.75,10,347,357.00
02/02/2010,20:04,1096.75,1097.00,1096.75,1096.75,5,7,12.00
02/02/2010,20:05,1097.00,1097.00,1096.75,1097.00,4,149,153.00
02/02/2010,20:06,1097.00,1097.00,1096.75,1096.75,5,11,16.00
02/02/2010,20:07,1096.75,1097.00,1096.75,1096.75,2,6,8.00
02/02/2010,20:08,1096.75,1097.00,1096.75,1097.00,1,4,5.00
02/02/2010,20:09,1096.75,1097.00,1096.75,1097.00,24,8,32.00
02/02/2010,20:10,1096.75,1097.00,1096.50,1097.00,15,63,78.00
02/02/2010,20:11,1097.00,1097.00,1096.50,1096.75,81,97,178.00
02/02/2010,20:12,1096.75,1096.75,1096.25,1096.50,51,249,300.00
02/02/2010,20:13,1096.25,1096.50,1096.25,1096.50,50,11,61.00
02/02/2010,20:14,1096.50,1096.75,1096.50,1096.75,7,1,8.00
02/02/2010,20:15,1096.50,1096.75,1096.50,1096.75,1,23,24.00
02/02/2010,20:16,1096.50,1096.50,1096.25,1096.25,2,76,78.00
02/02/2010,20:17,1096.50,1096.75,1096.50,1096.50,34,7,41.00
02/02/2010,20:18,1096.50,1096.75,1096.50,1096.75,8,4,12.00
02/02/2010,20:19,1096.50,1096.75,1096.50,1096.75,88,2,90.00
02/02/2010,20:20,1096.75,1096.75,1096.50,1096.50,32,8,40.00
02/02/2010,20:21,1096.50,1096.75,1096.50,1096.75,71,12,83.00
02/02/2010,20:22,1096.50,1096.75,1096.50,1096.75,86,11,97.00
02/02/2010,20:23,1096.50,1096.75,1096.50,1096.50,13,3,16.00
02/02/2010,20:24,1096.50,1096.75,1096.50,1096.75,1,6,7.00
02/02/2010,20:25,1096.50,1096.75,1096.50,1096.75,34,6,40.00
02/02/2010,20:26,1096.50,1096.75,1096.50,1096.50,1,4,5.00
02/02/2010,20:27,1096.75,1097.00,1096.75,1097.00,20,0,20.00
02/02/2010,20:28,1096.75,1097.00,1096.75,1096.75,2,11,13.00
02/02/2010,20:29,1097.00,1097.00,1096.50,1096.75,12,57,69.00
02/02/2010,20:30,1096.50,1096.75,1096.50,1096.50,5,72,77.00
02/02/2010,20:31,1096.25,1096.50,1096.25,1096.50,9,4,13.00
02/02/2010,20:32,1096.25,1096.50,1096.00,1096.00,20,951,971.00
02/02/2010,20:33,1096.00,1096.00,1095.50,1095.75,11,308,319.00
02/02/2010,20:34,1095.75,1096.00,1095.50,1095.50,206,270,476.00
02/02/2010,20:35,1095.75,1095.75,1095.50,1095.50,80,21,101.00
02/02/2010,20:36,1095.75,1095.75,1095.50,1095.50,123,226,349.00
02/02/2010,20:37,1095.50,1095.75,1095.50,1095.75,249,7,256.00
02/02/2010,20:38,1096.00,1096.00,1095.75,1096.00,9,13,22.00
02/02/2010,20:39,1096.00,1096.00,1095.75,1095.75,87,5,92.00
02/02/2010,20:40,1095.75,1096.00,1095.75,1096.00,3,7,10.00
02/02/2010,20:41,1095.75,1096.00,1095.50,1095.75,19,60,79.00
02/02/2010,20:42,1095.75,1096.00,1095.75,1096.00,65,0,65.00
02/02/2010,20:43,1095.75,1096.00,1095.75,1096.00,1,1,2.00
02/02/2010,20:44,1096.00,1096.00,1095.75,1095.75,8,6,14.00
02/02/2010,20:45,1096.00,1096.00,1095.75,1096.00,5,7,12.00
02/02/2010,20:46,1095.75,1096.00,1095.75,1096.00,108,5,113.00
02/02/2010,20:47,1096.25,1096.25,1096.00,1096.00,12,2,14.00
02/02/2010,20:48,1096.00,1096.25,1096.00,1096.25,9,1,10.00
02/02/2010,20:49,1096.00,1096.50,1096.00,1096.25,132,7,139.00
02/02/2010,20:50,1096.50,1096.50,1096.25,1096.25,4,67,71.00
02/02/2010,20:51,1096.25,1096.25,1096.00,1096.25,4,6,10.00
02/02/2010,20:52,1096.25,1096.25,1096.00,1096.25,46,21,67.00
02/02/2010,20:53,1096.25,1096.25,1096.00,1096.00,5,1,6.00
02/02/2010,20:54,1096.25,1096.50,1096.25,1096.50,15,0,15.00
02/02/2010,20:55,1096.25,1096.50,1096.25,1096.50,67,6,73.00
02/02/2010,20:56,1096.50,1096.50,1096.25,1096.50,123,1,124.00
02/02/2010,20:57,1096.50,1096.75,1096.50,1096.75,142,1,143.00
02/02/2010,20:58,1096.75,1096.75,1096.50,1096.75,44,2,46.00
02/02/2010,20:59,1096.75,1097.25,1096.75,1097.00,349,36,385.00
02/02/2010,21:00,1097.00,1097.25,1096.75,1097.00,44,19,63.00
02/02/2010,21:01,1096.75,1097.00,1096.75,1097.00,10,2,12.00
02/02/2010,21:02,1097.00,1097.00,1096.75,1097.00,41,1,42.00
02/02/2010,21:03,1096.75,1097.00,1096.75,1097.00,5,1,6.00
02/02/2010,21:04,1097.00,1097.00,1096.75,1097.00,6,1,7.00
02/02/2010,21:05,1097.00,1097.00,1096.75,1096.75,2,124,126.00
02/02/2010,21:06,1096.75,1097.00,1096.75,1097.00,18,1,19.00
02/02/2010,21:07,1096.75,1097.00,1096.75,1097.00,6,3,9.00
02/02/2010,21:08,1097.00,1097.25,1096.75,1097.25,64,2,66.00
02/02/2010,21:09,1097.25,1097.25,1097.00,1097.25,16,1,17.00
02/02/2010,21:10,1097.00,1097.00,1096.75,1096.75,26,146,172.00
02/02/2010,21:11,1096.75,1097.00,1096.75,1096.75,5,3,8.00
02/02/2010,21:12,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/02/2010,21:13,1096.75,1096.75,1096.75,1096.75,0,54,54.00
02/02/2010,21:14,1096.50,1096.75,1096.25,1096.75,23,31,54.00
02/02/2010,21:15,1096.50,1096.75,1096.50,1096.75,21,1,22.00
02/02/2010,21:16,1096.50,1096.75,1096.50,1096.75,1,1,2.00
02/02/2010,21:17,1096.50,1096.75,1096.50,1096.75,60,2,62.00
02/02/2010,21:18,1097.00,1097.25,1097.00,1097.25,90,0,90.00
02/02/2010,21:19,1097.00,1097.00,1097.00,1097.00,0,83,83.00
02/02/2010,21:20,1097.00,1097.00,1096.75,1097.00,2,8,10.00
02/02/2010,21:21,1097.00,1097.00,1096.75,1096.75,34,71,105.00
02/02/2010,21:22,1096.75,1097.00,1096.75,1097.00,1,33,34.00
02/02/2010,21:23,1097.00,1097.00,1096.75,1096.75,23,3,26.00
02/02/2010,21:24,1097.00,1097.00,1096.50,1096.75,140,87,227.00
02/02/2010,21:25,1096.50,1097.00,1096.50,1097.00,84,1,85.00
02/02/2010,21:26,1097.00,1097.00,1096.75,1097.00,28,2,30.00
02/02/2010,21:27,1097.00,1097.00,1096.75,1097.00,46,1,47.00
02/02/2010,21:28,1097.00,1097.00,1096.75,1097.00,182,2,184.00
02/02/2010,21:29,1097.00,1097.25,1097.00,1097.00,22,1,23.00
02/02/2010,21:30,1097.25,1097.25,1097.00,1097.25,6,1,7.00
02/02/2010,21:31,1097.00,1097.50,1097.00,1097.25,175,17,192.00
02/02/2010,21:32,1097.50,1097.75,1097.25,1097.50,239,61,300.00
02/02/2010,21:33,1097.50,1097.75,1097.50,1097.75,47,24,71.00
02/02/2010,21:34,1097.75,1097.75,1097.50,1097.75,26,2,28.00
02/02/2010,21:35,1097.50,1097.75,1097.50,1097.50,3,7,10.00
02/02/2010,21:36,1097.75,1097.75,1097.50,1097.50,6,80,86.00
02/02/2010,21:37,1097.25,1097.50,1097.00,1097.25,163,132,295.00
02/02/2010,21:38,1097.00,1097.25,1097.00,1097.25,88,2,90.00
02/02/2010,21:39,1097.25,1097.50,1097.25,1097.50,3,0,3.00
02/02/2010,21:40,1097.25,1097.75,1097.25,1097.75,173,4,177.00
02/02/2010,21:41,1097.50,1097.75,1097.50,1097.50,1,8,9.00
02/02/2010,21:42,1097.50,1097.75,1097.50,1097.75,20,6,26.00
02/02/2010,21:43,1097.50,1097.75,1097.50,1097.50,1,98,99.00
02/02/2010,21:44,1097.50,1097.75,1097.25,1097.50,3,85,88.00
02/02/2010,21:45,1097.50,1097.50,1097.25,1097.50,8,9,17.00
02/02/2010,21:46,1097.25,1097.75,1097.25,1097.75,202,15,217.00
02/02/2010,21:47,1097.50,1097.75,1097.50,1097.50,9,8,17.00
02/02/2010,21:48,1097.75,1097.75,1097.50,1097.50,3,78,81.00
02/02/2010,21:49,1097.25,1097.50,1097.25,1097.50,3,16,19.00
02/02/2010,21:50,1097.25,1097.50,1096.75,1097.00,7,567,574.00
02/02/2010,21:51,1096.75,1097.00,1096.75,1097.00,37,11,48.00
02/02/2010,21:52,1097.00,1097.00,1096.75,1097.00,21,21,42.00
02/02/2010,21:53,1096.75,1097.00,1096.75,1096.75,1,102,103.00
02/02/2010,21:54,1097.00,1097.00,1097.00,1097.00,3,0,3.00
02/02/2010,21:55,1096.75,1097.00,1096.75,1097.00,1,2,3.00
02/02/2010,21:56,1096.75,1097.00,1096.75,1097.00,3,2,5.00
02/02/2010,21:57,1097.00,1097.25,1097.00,1097.25,225,0,225.00
02/02/2010,21:58,1097.50,1097.50,1097.25,1097.25,3,9,12.00
02/02/2010,21:59,1097.50,1097.50,1097.50,1097.50,76,0,76.00
02/02/2010,22:00,1097.50,1097.75,1097.50,1097.75,38,6,44.00
02/02/2010,22:01,1097.75,1097.75,1097.50,1097.50,40,43,83.00
02/02/2010,22:02,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/02/2010,22:03,1097.50,1097.50,1097.50,1097.50,0,96,96.00
02/02/2010,22:04,1097.50,1097.50,1097.50,1097.50,0,3,3.00
02/02/2010,22:05,1097.25,1097.75,1097.25,1097.75,96,1,97.00
02/02/2010,22:06,1097.75,1097.75,1097.50,1097.50,1,47,48.00
02/02/2010,22:07,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/02/2010,22:08,1097.25,1097.50,1097.00,1097.25,5,175,180.00
02/02/2010,22:09,1097.25,1097.25,1097.00,1097.00,7,5,12.00
02/02/2010,22:10,1097.00,1097.25,1097.00,1097.25,1,9,10.00
02/02/2010,22:11,1097.25,1097.25,1097.00,1097.00,77,1,78.00
02/02/2010,22:12,1097.25,1097.25,1097.25,1097.25,124,0,124.00
02/02/2010,22:13,1097.25,1097.25,1096.75,1097.00,4,55,59.00
02/02/2010,22:14,1096.75,1096.75,1096.50,1096.50,5,125,130.00
02/02/2010,22:15,1096.50,1096.75,1096.25,1096.75,32,68,100.00
02/02/2010,22:16,1096.75,1096.75,1096.50,1096.75,26,2,28.00
02/02/2010,22:17,1096.75,1096.75,1096.75,1096.75,9,0,9.00
02/02/2010,22:18,1096.75,1097.25,1096.75,1097.25,120,0,120.00
02/02/2010,22:19,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/02/2010,22:20,1097.25,1097.25,1097.25,1097.25,4,0,4.00
02/02/2010,22:21,1097.25,1097.25,1097.00,1097.00,8,90,98.00
02/02/2010,22:22,1097.00,1097.00,1097.00,1097.00,0,16,16.00
02/02/2010,22:23,1096.75,1096.75,1096.50,1096.75,4,23,27.00
02/02/2010,22:24,1096.75,1097.00,1096.75,1097.00,28,0,28.00
02/02/2010,22:25,1097.00,1097.00,1097.00,1097.00,4,0,4.00
02/02/2010,22:26,1096.75,1097.00,1096.75,1097.00,3,6,9.00
02/02/2010,22:27,1097.00,1097.00,1096.75,1097.00,31,5,36.00
02/02/2010,22:28,1097.25,1097.50,1097.25,1097.25,156,20,176.00
02/02/2010,22:29,1097.50,1097.50,1097.25,1097.50,164,4,168.00
02/02/2010,22:30,1097.75,1098.00,1097.75,1098.00,549,6,555.00
02/02/2010,22:31,1097.75,1097.75,1097.50,1097.75,13,54,67.00
02/02/2010,22:32,1097.50,1097.75,1097.50,1097.75,7,5,12.00
02/02/2010,22:33,1097.75,1098.25,1097.75,1098.25,300,2,302.00
02/02/2010,22:34,1098.00,1098.25,1098.00,1098.25,100,4,104.00
02/02/2010,22:35,1098.25,1098.75,1098.00,1098.50,203,7,210.00
02/02/2010,22:36,1098.75,1098.75,1098.25,1098.50,7,185,192.00
02/02/2010,22:37,1098.50,1098.50,1098.25,1098.25,20,100,120.00
02/02/2010,22:38,1098.25,1098.25,1098.00,1098.25,7,49,56.00
02/02/2010,22:39,1098.25,1098.50,1098.25,1098.50,70,0,70.00
02/02/2010,22:40,1098.50,1098.50,1098.25,1098.25,3,74,77.00
02/02/2010,22:41,1098.25,1098.25,1098.25,1098.25,0,28,28.00
02/02/2010,22:42,1098.00,1098.25,1098.00,1098.25,1,2,3.00
02/02/2010,22:43,1098.00,1098.25,1098.00,1098.00,2,166,168.00
02/02/2010,22:44,1097.75,1097.75,1097.50,1097.75,12,103,115.00
02/02/2010,22:45,1097.75,1098.00,1097.75,1098.00,27,0,27.00
02/02/2010,22:46,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/02/2010,22:47,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/02/2010,22:48,1097.75,1098.00,1097.75,1098.00,3,6,9.00
02/02/2010,22:49,1098.00,1098.00,1097.75,1098.00,3,4,7.00
02/02/2010,22:50,1098.00,1098.00,1097.75,1097.75,4,12,16.00
02/02/2010,22:51,1097.75,1097.75,1097.75,1097.75,0,42,42.00
02/02/2010,22:52,1097.75,1097.75,1097.50,1097.75,4,32,36.00
02/02/2010,22:53,1097.75,1097.75,1097.75,1097.75,35,0,35.00
02/02/2010,22:54,1097.75,1097.75,1097.75,1097.75,11,0,11.00
02/02/2010,22:55,1097.75,1098.00,1097.75,1097.75,3,8,11.00
02/02/2010,22:56,1097.75,1098.00,1097.75,1098.00,4,10,14.00
02/02/2010,22:57,1097.75,1098.00,1097.75,1098.00,50,27,77.00
02/02/2010,22:58,1097.75,1098.00,1097.75,1098.00,8,1,9.00
02/02/2010,22:59,1097.75,1097.75,1097.75,1097.75,0,56,56.00
02/02/2010,23:00,1098.00,1098.00,1098.00,1098.00,35,0,35.00
02/02/2010,23:01,1098.00,1098.00,1097.75,1098.00,17,13,30.00
02/02/2010,23:02,1097.75,1097.75,1097.75,1097.75,0,3,3.00
02/02/2010,23:04,1097.75,1098.00,1097.75,1097.75,37,3,40.00
02/02/2010,23:05,1097.75,1097.75,1097.75,1097.75,0,6,6.00
02/02/2010,23:06,1097.75,1098.00,1097.75,1098.00,3,2,5.00
02/02/2010,23:07,1098.00,1098.00,1098.00,1098.00,14,0,14.00
02/02/2010,23:08,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/02/2010,23:09,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/02/2010,23:10,1098.00,1098.00,1098.00,1098.00,12,0,12.00
02/02/2010,23:11,1098.00,1098.25,1097.75,1098.00,150,21,171.00
02/02/2010,23:12,1098.25,1098.25,1098.25,1098.25,10,0,10.00
02/02/2010,23:13,1098.25,1098.25,1098.00,1098.25,3,1,4.00
02/02/2010,23:14,1098.00,1098.25,1098.00,1098.25,3,5,8.00
02/02/2010,23:15,1098.00,1098.25,1098.00,1098.00,9,149,158.00
02/02/2010,23:16,1098.00,1098.00,1098.00,1098.00,0,26,26.00
02/02/2010,23:17,1098.25,1098.25,1098.25,1098.25,9,0,9.00
02/02/2010,23:18,1098.25,1098.25,1098.25,1098.25,5,0,5.00
02/02/2010,23:19,1098.25,1098.25,1098.00,1098.00,1,1,2.00
02/02/2010,23:20,1098.00,1098.00,1098.00,1098.00,0,31,31.00
02/02/2010,23:21,1098.00,1098.00,1098.00,1098.00,0,10,10.00
02/02/2010,23:22,1098.00,1098.00,1098.00,1098.00,0,8,8.00
02/02/2010,23:23,1098.00,1098.00,1098.00,1098.00,0,9,9.00
02/02/2010,23:24,1098.00,1098.00,1098.00,1098.00,0,89,89.00
02/02/2010,23:25,1098.25,1098.25,1098.25,1098.25,9,0,9.00
02/02/2010,23:26,1098.00,1098.25,1097.75,1097.75,2,70,72.00
02/02/2010,23:27,1098.00,1098.50,1097.75,1098.50,119,6,125.00
02/02/2010,23:28,1098.50,1098.50,1098.25,1098.25,42,11,53.00
02/02/2010,23:29,1098.25,1098.50,1098.25,1098.50,15,1,16.00
02/02/2010,23:30,1098.25,1098.25,1098.00,1098.00,0,97,97.00
02/02/2010,23:31,1098.25,1098.25,1098.25,1098.25,6,0,6.00
02/02/2010,23:32,1098.25,1098.50,1098.25,1098.25,98,6,104.00
02/02/2010,23:33,1098.25,1098.50,1098.25,1098.25,4,38,42.00
02/02/2010,23:34,1098.25,1098.50,1098.25,1098.50,5,95,100.00
02/02/2010,23:35,1098.50,1098.75,1098.00,1098.00,57,74,131.00
02/02/2010,23:36,1098.25,1098.25,1098.00,1098.00,22,46,68.00
02/02/2010,23:37,1098.00,1098.00,1098.00,1098.00,0,42,42.00
02/02/2010,23:38,1098.00,1098.00,1098.00,1098.00,0,20,20.00
02/02/2010,23:39,1098.00,1098.00,1098.00,1098.00,0,85,85.00
02/02/2010,23:40,1098.00,1098.00,1098.00,1098.00,0,8,8.00
02/02/2010,23:42,1098.00,1098.00,1098.00,1098.00,0,27,27.00
02/02/2010,23:44,1098.00,1098.00,1098.00,1098.00,0,12,12.00
02/02/2010,23:45,1098.00,1098.00,1098.00,1098.00,0,15,15.00
02/02/2010,23:46,1098.00,1098.00,1098.00,1098.00,0,14,14.00
02/02/2010,23:47,1098.00,1098.25,1098.00,1098.25,3,1,4.00
02/02/2010,23:48,1098.00,1098.00,1098.00,1098.00,0,5,5.00
02/02/2010,23:49,1098.00,1098.00,1098.00,1098.00,0,9,9.00
02/02/2010,23:50,1098.00,1098.00,1097.75,1098.00,3,5,8.00
02/02/2010,23:51,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/02/2010,23:52,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/02/2010,23:53,1097.75,1097.75,1097.75,1097.75,0,3,3.00
02/02/2010,23:55,1097.75,1098.00,1097.75,1098.00,40,2,42.00
02/02/2010,23:56,1098.00,1098.00,1098.00,1098.00,138,0,138.00
02/02/2010,23:57,1098.00,1098.00,1098.00,1098.00,1,0,1.00
02/02/2010,23:58,1098.25,1098.25,1098.25,1098.25,36,0,36.00
02/02/2010,23:59,1098.50,1098.50,1098.25,1098.50,4,3,7.00
02/03/2010,00:00,1098.25,1098.50,1098.25,1098.50,10,9,19.00
02/03/2010,00:01,1098.50,1098.50,1098.25,1098.25,2,19,21.00
02/03/2010,00:02,1098.25,1098.50,1098.25,1098.50,2,17,19.00
02/03/2010,00:03,1098.50,1098.50,1098.50,1098.50,7,0,7.00
02/03/2010,00:04,1098.50,1098.50,1098.25,1098.25,2,4,6.00
02/03/2010,00:05,1098.25,1098.25,1098.25,1098.25,0,1,1.00
02/03/2010,00:06,1098.25,1098.25,1098.25,1098.25,0,44,44.00
02/03/2010,00:07,1098.25,1098.75,1098.25,1098.75,115,14,129.00
02/03/2010,00:08,1098.75,1098.75,1098.75,1098.75,88,0,88.00
02/03/2010,00:09,1098.75,1098.75,1098.25,1098.25,1,17,18.00
02/03/2010,00:10,1098.25,1098.75,1098.25,1098.75,47,2,49.00
02/03/2010,00:11,1098.50,1098.50,1098.25,1098.25,0,73,73.00
02/03/2010,00:12,1098.50,1098.50,1098.25,1098.25,13,14,27.00
02/03/2010,00:13,1098.25,1098.25,1098.25,1098.25,0,14,14.00
02/03/2010,00:14,1098.25,1098.25,1098.25,1098.25,0,47,47.00
02/03/2010,00:15,1098.25,1098.25,1098.25,1098.25,0,12,12.00
02/03/2010,00:16,1098.25,1098.25,1098.25,1098.25,0,3,3.00
02/03/2010,00:17,1098.25,1098.25,1098.25,1098.25,0,5,5.00
02/03/2010,00:18,1098.00,1098.25,1098.00,1098.00,3,23,26.00
02/03/2010,00:19,1098.00,1098.00,1098.00,1098.00,0,2,2.00
02/03/2010,00:20,1098.00,1098.25,1098.00,1098.00,4,11,15.00
02/03/2010,00:21,1098.25,1098.25,1098.25,1098.25,1,0,1.00
02/03/2010,00:22,1098.25,1098.25,1098.25,1098.25,138,0,138.00
02/03/2010,00:23,1098.25,1098.25,1098.25,1098.25,2,0,2.00
02/03/2010,00:24,1098.00,1098.00,1098.00,1098.00,0,2,2.00
02/03/2010,00:25,1098.25,1098.25,1098.25,1098.25,1,0,1.00
02/03/2010,00:26,1098.25,1098.50,1098.00,1098.25,28,4,32.00
02/03/2010,00:27,1098.25,1098.50,1098.25,1098.50,1,12,13.00
02/03/2010,00:28,1098.50,1098.75,1098.50,1098.50,54,2,56.00
02/03/2010,00:29,1098.50,1098.75,1098.50,1098.50,1,6,7.00
02/03/2010,00:30,1098.75,1098.75,1098.75,1098.75,2,0,2.00
02/03/2010,00:31,1098.75,1099.25,1098.75,1099.25,269,3,272.00
02/03/2010,00:32,1099.00,1099.25,1099.00,1099.25,53,54,107.00
02/03/2010,00:33,1099.25,1099.50,1099.00,1099.25,131,39,170.00
02/03/2010,00:34,1099.25,1099.25,1099.00,1099.00,10,10,20.00
02/03/2010,00:35,1099.25,1099.25,1098.75,1098.75,4,33,37.00
02/03/2010,00:36,1099.00,1099.25,1099.00,1099.25,26,0,26.00
02/03/2010,00:37,1099.00,1099.25,1099.00,1099.25,7,13,20.00
02/03/2010,00:38,1099.25,1099.25,1099.25,1099.25,78,0,78.00
02/03/2010,00:39,1099.50,1099.75,1099.25,1099.50,213,64,277.00
02/03/2010,00:40,1099.25,1099.50,1099.25,1099.25,3,5,8.00
02/03/2010,00:41,1099.50,1099.75,1099.50,1099.75,108,64,172.00
02/03/2010,00:42,1099.75,1099.75,1099.50,1099.50,12,60,72.00
02/03/2010,00:43,1099.50,1100.00,1099.50,1099.75,483,73,556.00
02/03/2010,00:44,1099.75,1100.00,1099.75,1099.75,4,37,41.00
02/03/2010,00:45,1099.75,1099.75,1099.50,1099.50,0,166,166.00
02/03/2010,00:46,1099.50,1099.75,1099.50,1099.75,12,102,114.00
02/03/2010,00:47,1099.50,1099.75,1099.50,1099.50,63,107,170.00
02/03/2010,00:48,1099.50,1099.75,1099.25,1099.25,4,113,117.00
02/03/2010,00:49,1099.50,1099.50,1099.50,1099.50,41,0,41.00
02/03/2010,00:50,1099.25,1099.25,1099.00,1099.25,51,177,228.00
02/03/2010,00:51,1099.25,1099.25,1098.75,1098.75,76,167,243.00
02/03/2010,00:52,1098.75,1098.75,1098.50,1098.75,5,34,39.00
02/03/2010,00:53,1098.75,1098.75,1098.25,1098.50,8,101,109.00
02/03/2010,00:54,1098.50,1098.50,1098.25,1098.25,4,35,39.00
02/03/2010,00:55,1098.25,1098.50,1098.00,1098.25,40,33,73.00
02/03/2010,00:56,1098.25,1098.75,1098.25,1098.75,202,189,391.00
02/03/2010,00:57,1098.75,1099.00,1098.75,1099.00,97,0,97.00
02/03/2010,00:58,1098.75,1099.00,1098.75,1099.00,11,112,123.00
02/03/2010,00:59,1099.00,1099.00,1098.75,1098.75,7,5,12.00
02/03/2010,01:00,1099.00,1099.25,1099.00,1099.25,55,76,131.00
02/03/2010,01:01,1099.25,1099.25,1098.75,1099.00,84,203,287.00
02/03/2010,01:02,1099.00,1099.00,1098.50,1099.00,287,202,489.00
02/03/2010,01:03,1099.00,1099.00,1098.75,1099.00,107,28,135.00
02/03/2010,01:04,1099.00,1099.25,1099.00,1099.25,3,81,84.00
02/03/2010,01:05,1099.25,1099.25,1099.00,1099.25,16,85,101.00
02/03/2010,01:06,1099.25,1099.25,1099.00,1099.25,10,23,33.00
02/03/2010,01:07,1099.00,1099.25,1099.00,1099.00,1,7,8.00
02/03/2010,01:08,1099.00,1099.25,1099.00,1099.00,1,43,44.00
02/03/2010,01:09,1098.75,1099.00,1098.75,1098.75,5,179,184.00
02/03/2010,01:10,1098.50,1098.75,1098.25,1098.25,8,333,341.00
02/03/2010,01:11,1098.25,1098.50,1098.25,1098.50,4,3,7.00
02/03/2010,01:12,1098.25,1098.50,1098.25,1098.50,142,318,460.00
02/03/2010,01:13,1098.50,1099.00,1098.50,1099.00,47,0,47.00
02/03/2010,01:14,1098.75,1099.25,1098.75,1099.25,219,84,303.00
02/03/2010,01:15,1099.25,1099.25,1099.25,1099.25,21,0,21.00
02/03/2010,01:16,1099.25,1099.50,1099.25,1099.25,44,2,46.00
02/03/2010,01:17,1099.25,1099.50,1099.25,1099.25,16,65,81.00
02/03/2010,01:18,1099.25,1099.25,1099.00,1099.00,0,19,19.00
02/03/2010,01:19,1099.25,1099.25,1099.00,1099.25,44,10,54.00
02/03/2010,01:20,1099.25,1099.25,1099.00,1099.25,31,1,32.00
02/03/2010,01:21,1099.25,1100.00,1099.25,1100.00,1380,101,1481.00
02/03/2010,01:22,1099.75,1100.25,1099.50,1100.00,573,231,804.00
02/03/2010,01:23,1100.00,1100.00,1099.75,1099.75,0,173,173.00
02/03/2010,01:24,1100.00,1100.00,1099.75,1099.75,9,61,70.00
02/03/2010,01:25,1099.75,1099.75,1099.25,1099.25,32,124,156.00
02/03/2010,01:26,1099.25,1099.25,1099.00,1099.00,11,135,146.00
02/03/2010,01:27,1099.25,1099.25,1099.00,1099.00,138,60,198.00
02/03/2010,01:28,1099.25,1099.25,1099.25,1099.25,71,0,71.00
02/03/2010,01:29,1099.25,1099.25,1098.75,1098.75,18,119,137.00
02/03/2010,01:30,1098.75,1099.00,1098.75,1099.00,9,77,86.00
02/03/2010,01:31,1099.00,1099.00,1098.75,1099.00,81,6,87.00
02/03/2010,01:32,1099.00,1099.25,1098.75,1099.00,55,100,155.00
02/03/2010,01:33,1099.00,1099.50,1099.00,1099.25,63,76,139.00
02/03/2010,01:34,1099.25,1099.25,1099.00,1099.25,6,9,15.00
02/03/2010,01:35,1099.25,1099.50,1099.25,1099.25,242,11,253.00
02/03/2010,01:36,1099.50,1099.50,1099.25,1099.25,2,93,95.00
02/03/2010,01:37,1099.25,1099.50,1099.25,1099.50,7,12,19.00
02/03/2010,01:38,1099.25,1099.50,1099.25,1099.50,2,5,7.00
02/03/2010,01:39,1099.50,1099.50,1099.25,1099.50,89,5,94.00
02/03/2010,01:40,1099.50,1099.75,1099.50,1099.75,110,0,110.00
02/03/2010,01:41,1099.50,1099.75,1099.50,1099.75,121,9,130.00
02/03/2010,01:42,1099.75,1099.75,1099.50,1099.50,11,6,17.00
02/03/2010,01:43,1099.75,1099.75,1099.25,1099.50,72,257,329.00
02/03/2010,01:44,1099.50,1099.75,1099.50,1099.75,227,88,315.00
02/03/2010,01:45,1099.75,1099.75,1099.50,1099.50,62,1,63.00
02/03/2010,01:46,1099.75,1099.75,1099.25,1099.25,3,129,132.00
02/03/2010,01:47,1099.25,1099.75,1099.25,1099.50,214,130,344.00
02/03/2010,01:48,1099.25,1099.50,1099.25,1099.50,38,1,39.00
02/03/2010,01:49,1099.50,1099.50,1099.50,1099.50,3,0,3.00
02/03/2010,01:50,1099.50,1099.50,1099.25,1099.50,25,5,30.00
02/03/2010,01:51,1099.25,1099.75,1099.25,1099.50,101,11,112.00
02/03/2010,01:52,1099.50,1099.75,1099.25,1099.25,3,136,139.00
02/03/2010,01:53,1099.50,1099.50,1099.25,1099.25,87,13,100.00
02/03/2010,01:54,1099.50,1099.50,1099.25,1099.50,57,17,74.00
02/03/2010,01:55,1099.50,1099.50,1099.25,1099.50,104,169,273.00
02/03/2010,01:56,1099.50,1099.50,1099.00,1099.25,11,135,146.00
02/03/2010,01:57,1099.25,1099.25,1099.00,1099.25,7,92,99.00
02/03/2010,01:58,1099.00,1099.25,1099.00,1099.25,16,200,216.00
02/03/2010,01:59,1099.00,1099.25,1099.00,1099.25,11,5,16.00
02/03/2010,02:00,1099.25,1099.25,1099.00,1099.00,10,77,87.00
02/03/2010,02:01,1099.00,1099.00,1098.25,1098.50,595,487,1082.00
02/03/2010,02:02,1098.25,1099.00,1098.25,1098.50,187,142,329.00
02/03/2010,02:03,1098.75,1099.00,1098.50,1099.00,472,220,692.00
02/03/2010,02:04,1099.25,1099.75,1099.00,1099.75,566,68,634.00
02/03/2010,02:05,1099.50,1099.75,1099.00,1099.00,16,346,362.00
02/03/2010,02:06,1099.25,1099.50,1099.00,1099.25,167,14,181.00
02/03/2010,02:07,1099.25,1099.25,1098.75,1098.75,46,177,223.00
02/03/2010,02:08,1099.00,1099.25,1098.75,1098.75,150,210,360.00
02/03/2010,02:09,1099.00,1099.00,1098.00,1098.50,911,928,1839.00
02/03/2010,02:10,1098.50,1099.00,1098.25,1098.50,743,399,1142.00
02/03/2010,02:11,1098.75,1099.00,1098.25,1098.75,267,571,838.00
02/03/2010,02:12,1098.50,1099.00,1098.50,1099.00,259,100,359.00
02/03/2010,02:13,1098.75,1099.00,1098.50,1098.75,15,373,388.00
02/03/2010,02:14,1098.50,1098.75,1098.00,1098.00,55,416,471.00
02/03/2010,02:15,1098.00,1098.25,1097.25,1097.25,231,1055,1286.00
02/03/2010,02:16,1097.25,1097.75,1097.25,1097.75,255,251,506.00
02/03/2010,02:17,1097.75,1098.00,1097.50,1097.75,102,96,198.00
02/03/2010,02:18,1097.75,1098.00,1097.50,1098.00,168,188,356.00
02/03/2010,02:19,1097.75,1098.50,1097.75,1098.50,414,96,510.00
02/03/2010,02:20,1098.50,1098.75,1098.00,1098.50,424,219,643.00
02/03/2010,02:21,1098.50,1098.50,1097.75,1097.75,125,379,504.00
02/03/2010,02:22,1098.00,1098.50,1097.75,1098.00,623,253,876.00
02/03/2010,02:23,1098.00,1098.25,1097.50,1097.75,169,259,428.00
02/03/2010,02:24,1097.75,1098.00,1097.00,1097.25,115,539,654.00
02/03/2010,02:25,1097.00,1097.50,1096.75,1097.25,388,245,633.00
02/03/2010,02:26,1097.25,1097.50,1096.75,1097.00,322,387,709.00
02/03/2010,02:27,1097.00,1097.00,1096.00,1096.25,154,1348,1502.00
02/03/2010,02:28,1096.00,1096.75,1096.00,1096.75,473,173,646.00
02/03/2010,02:29,1096.50,1096.75,1096.25,1096.25,99,441,540.00
02/03/2010,02:30,1096.50,1097.00,1096.25,1096.75,320,61,381.00
02/03/2010,02:31,1096.75,1097.00,1096.50,1096.75,426,71,497.00
02/03/2010,02:32,1097.00,1097.00,1096.50,1096.75,45,415,460.00
02/03/2010,02:33,1096.50,1097.00,1096.50,1096.50,135,267,402.00
02/03/2010,02:34,1096.75,1097.50,1096.50,1097.25,438,61,499.00
02/03/2010,02:35,1097.50,1097.50,1097.00,1097.25,160,118,278.00
02/03/2010,02:36,1097.00,1097.50,1097.00,1097.25,160,16,176.00
02/03/2010,02:37,1097.50,1097.50,1097.00,1097.25,81,40,121.00
02/03/2010,02:38,1097.50,1097.50,1097.25,1097.50,139,20,159.00
02/03/2010,02:39,1097.25,1097.75,1097.00,1097.75,340,362,702.00
02/03/2010,02:40,1097.75,1097.75,1097.25,1097.50,345,278,623.00
02/03/2010,02:41,1097.25,1097.50,1097.00,1097.00,29,302,331.00
02/03/2010,02:42,1097.00,1097.50,1096.50,1097.25,387,340,727.00
02/03/2010,02:43,1097.25,1097.50,1096.75,1097.00,110,271,381.00
02/03/2010,02:44,1097.00,1097.25,1096.50,1096.50,27,415,442.00
02/03/2010,02:45,1096.50,1096.75,1096.25,1096.75,238,452,690.00
02/03/2010,02:46,1096.50,1097.00,1096.25,1097.00,511,316,827.00
02/03/2010,02:47,1097.00,1097.50,1097.00,1097.50,205,39,244.00
02/03/2010,02:48,1097.25,1097.50,1097.25,1097.25,4,132,136.00
02/03/2010,02:49,1097.25,1097.25,1096.75,1096.75,0,316,316.00
02/03/2010,02:50,1096.75,1097.00,1096.50,1096.75,60,226,286.00
02/03/2010,02:51,1096.75,1097.25,1096.75,1097.00,81,69,150.00
02/03/2010,02:52,1097.00,1097.25,1096.75,1097.25,59,309,368.00
02/03/2010,02:53,1097.25,1097.25,1096.75,1097.00,322,142,464.00
02/03/2010,02:54,1097.00,1097.00,1096.50,1096.50,310,132,442.00
02/03/2010,02:55,1096.50,1096.75,1096.25,1096.75,217,102,319.00
02/03/2010,02:56,1096.50,1097.25,1096.50,1097.00,614,60,674.00
02/03/2010,02:57,1097.00,1097.50,1096.75,1097.25,349,10,359.00
02/03/2010,02:58,1097.25,1098.25,1097.25,1098.25,306,30,336.00
02/03/2010,02:59,1098.00,1098.50,1097.75,1098.50,505,506,1011.00
02/03/2010,03:00,1098.25,1098.50,1098.00,1098.50,214,210,424.00
02/03/2010,03:01,1098.75,1099.00,1098.25,1098.25,328,208,536.00
02/03/2010,03:02,1098.25,1098.75,1098.00,1098.25,621,373,994.00
02/03/2010,03:03,1098.25,1099.00,1098.25,1099.00,269,47,316.00
02/03/2010,03:04,1098.75,1099.25,1098.75,1099.00,343,149,492.00
02/03/2010,03:05,1099.00,1099.25,1099.00,1099.00,350,255,605.00
02/03/2010,03:06,1099.00,1099.50,1098.75,1099.00,205,150,355.00
02/03/2010,03:07,1099.00,1099.75,1099.00,1099.50,534,99,633.00
02/03/2010,03:08,1099.50,1100.00,1099.25,1099.50,513,501,1014.00
02/03/2010,03:09,1099.50,1099.75,1099.25,1099.50,321,158,479.00
02/03/2010,03:10,1099.50,1099.50,1099.00,1099.00,129,246,375.00
02/03/2010,03:11,1099.00,1099.75,1099.00,1099.50,206,16,222.00
02/03/2010,03:12,1099.50,1099.75,1099.25,1099.50,73,177,250.00
02/03/2010,03:13,1099.50,1099.50,1098.75,1099.00,286,255,541.00
02/03/2010,03:14,1099.00,1099.00,1098.75,1098.75,132,11,143.00
02/03/2010,03:15,1098.75,1099.25,1098.75,1099.25,81,15,96.00
02/03/2010,03:16,1099.00,1099.50,1099.00,1099.25,117,71,188.00
02/03/2010,03:17,1099.25,1099.50,1099.00,1099.50,348,48,396.00
02/03/2010,03:18,1099.25,1099.50,1099.00,1099.25,298,339,637.00
02/03/2010,03:19,1099.25,1099.75,1099.00,1099.50,197,38,235.00
02/03/2010,03:20,1099.50,1099.75,1099.50,1099.75,204,53,257.00
02/03/2010,03:21,1099.50,1100.00,1099.50,1099.50,220,125,345.00
02/03/2010,03:22,1099.50,1099.75,1099.50,1099.50,24,149,173.00
02/03/2010,03:23,1099.50,1099.75,1099.25,1099.25,96,53,149.00
02/03/2010,03:24,1099.25,1099.75,1099.25,1099.50,151,33,184.00
02/03/2010,03:25,1099.75,1100.00,1099.50,1099.75,202,173,375.00
02/03/2010,03:26,1099.75,1100.00,1099.25,1099.25,74,213,287.00
02/03/2010,03:27,1099.25,1099.75,1099.25,1099.50,148,96,244.00
02/03/2010,03:28,1099.50,1099.50,1099.25,1099.50,203,14,217.00
02/03/2010,03:29,1099.25,1099.50,1098.75,1099.00,185,334,519.00
02/03/2010,03:30,1099.00,1099.25,1098.75,1099.25,302,19,321.00
02/03/2010,03:31,1099.50,1099.50,1098.75,1099.00,123,127,250.00
02/03/2010,03:32,1099.00,1099.25,1099.00,1099.00,22,19,41.00
02/03/2010,03:33,1099.00,1099.00,1098.75,1099.00,349,179,528.00
02/03/2010,03:34,1098.75,1099.00,1098.75,1099.00,4,19,23.00
02/03/2010,03:35,1098.75,1099.00,1098.50,1098.50,63,195,258.00
02/03/2010,03:36,1098.50,1099.00,1098.50,1098.75,188,14,202.00
02/03/2010,03:37,1098.75,1098.75,1098.25,1098.25,198,489,687.00
02/03/2010,03:38,1098.50,1098.50,1098.00,1098.50,101,129,230.00
02/03/2010,03:39,1098.25,1098.75,1098.25,1098.25,163,54,217.00
02/03/2010,03:40,1098.25,1099.00,1098.25,1099.00,262,33,295.00
02/03/2010,03:41,1099.00,1099.00,1098.50,1098.75,341,87,428.00
02/03/2010,03:42,1098.50,1098.75,1098.50,1098.75,82,10,92.00
02/03/2010,03:43,1098.75,1099.00,1098.75,1098.75,23,25,48.00
02/03/2010,03:44,1098.75,1099.00,1098.50,1098.50,217,134,351.00
02/03/2010,03:45,1098.50,1099.00,1098.50,1099.00,183,39,222.00
02/03/2010,03:46,1098.75,1099.00,1098.50,1099.00,213,131,344.00
02/03/2010,03:47,1098.75,1099.00,1098.75,1098.75,125,26,151.00
02/03/2010,03:48,1099.00,1099.00,1098.25,1098.50,372,703,1075.00
02/03/2010,03:49,1098.50,1098.75,1098.25,1098.25,112,302,414.00
02/03/2010,03:50,1098.25,1099.00,1098.25,1098.50,171,24,195.00
02/03/2010,03:51,1098.50,1099.00,1098.50,1098.50,168,36,204.00
02/03/2010,03:52,1098.50,1099.25,1098.50,1099.00,1061,18,1079.00
02/03/2010,03:53,1099.00,1099.25,1098.50,1098.75,235,387,622.00
02/03/2010,03:54,1098.75,1099.25,1098.75,1098.75,360,158,518.00
02/03/2010,03:55,1099.00,1099.25,1098.75,1098.75,291,40,331.00
02/03/2010,03:56,1098.75,1099.00,1098.75,1099.00,15,318,333.00
02/03/2010,03:57,1098.75,1099.25,1098.75,1099.00,123,139,262.00
02/03/2010,03:58,1099.00,1099.25,1099.00,1099.25,89,36,125.00
02/03/2010,03:59,1099.25,1099.25,1098.50,1098.50,45,229,274.00
02/03/2010,04:00,1098.50,1098.75,1098.50,1098.75,74,30,104.00
02/03/2010,04:01,1099.00,1099.00,1098.50,1098.75,102,32,134.00
02/03/2010,04:02,1098.75,1099.00,1098.75,1099.00,33,0,33.00
02/03/2010,04:03,1099.00,1099.25,1098.75,1099.00,108,138,246.00
02/03/2010,04:04,1099.00,1099.25,1099.00,1099.00,60,213,273.00
02/03/2010,04:05,1099.00,1099.25,1099.00,1099.00,1,141,142.00
02/03/2010,04:06,1099.00,1099.00,1099.00,1099.00,0,89,89.00
02/03/2010,04:07,1098.75,1099.00,1098.75,1098.75,1,366,367.00
02/03/2010,04:08,1098.75,1098.75,1098.75,1098.75,0,183,183.00
02/03/2010,04:09,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/03/2010,04:10,1098.75,1099.00,1098.75,1099.00,93,14,107.00
02/03/2010,04:11,1099.00,1099.00,1098.75,1098.75,181,202,383.00
02/03/2010,04:13,1098.75,1099.00,1098.75,1099.00,64,1,65.00
02/03/2010,04:14,1099.00,1099.00,1099.00,1099.00,67,0,67.00
02/03/2010,04:15,1099.00,1099.25,1099.00,1099.25,28,0,28.00
02/03/2010,04:16,1099.00,1099.00,1098.75,1098.75,0,36,36.00
02/03/2010,04:17,1099.00,1099.00,1098.75,1098.75,44,2,46.00
02/03/2010,04:18,1098.75,1099.25,1098.75,1099.00,9,85,94.00
02/03/2010,04:19,1098.75,1099.00,1098.75,1099.00,8,1,9.00
02/03/2010,04:20,1099.00,1099.00,1099.00,1099.00,71,0,71.00
02/03/2010,04:21,1099.00,1099.25,1098.75,1099.00,16,169,185.00
02/03/2010,04:22,1098.75,1098.75,1098.50,1098.75,37,350,387.00
02/03/2010,04:23,1098.75,1098.75,1098.75,1098.75,74,0,74.00
02/03/2010,04:24,1098.50,1099.00,1098.50,1098.75,108,33,141.00
02/03/2010,04:26,1099.00,1099.00,1098.50,1098.75,379,190,569.00
02/03/2010,04:27,1098.75,1098.75,1098.50,1098.50,4,195,199.00
02/03/2010,04:28,1098.50,1098.50,1098.50,1098.50,0,243,243.00
02/03/2010,04:29,1098.25,1098.50,1098.25,1098.25,16,8,24.00
02/03/2010,04:30,1098.50,1098.50,1098.25,1098.25,7,147,154.00
02/03/2010,04:31,1098.25,1098.25,1097.00,1097.25,36,795,831.00
02/03/2010,04:32,1097.25,1097.25,1097.00,1097.25,14,449,463.00
02/03/2010,04:33,1097.00,1097.00,1096.50,1097.00,233,411,644.00
02/03/2010,04:34,1097.00,1097.00,1096.75,1096.75,593,367,960.00
02/03/2010,04:35,1096.50,1097.00,1096.50,1096.75,93,578,671.00
02/03/2010,04:36,1096.75,1097.25,1096.75,1097.25,304,16,320.00
02/03/2010,04:37,1097.00,1097.50,1097.00,1097.25,233,4,237.00
02/03/2010,04:38,1097.25,1097.25,1096.75,1097.25,187,214,401.00
02/03/2010,04:39,1097.25,1097.50,1097.25,1097.25,40,11,51.00
02/03/2010,04:40,1097.50,1097.50,1097.00,1097.00,1,132,133.00
02/03/2010,04:41,1097.25,1097.25,1097.25,1097.25,171,0,171.00
02/03/2010,04:42,1097.25,1097.50,1097.25,1097.25,85,118,203.00
02/03/2010,04:43,1097.25,1098.00,1097.00,1097.75,429,78,507.00
02/03/2010,04:44,1098.00,1098.50,1098.00,1098.00,477,267,744.00
02/03/2010,04:45,1098.00,1098.50,1098.00,1098.50,88,126,214.00
02/03/2010,04:46,1098.50,1098.50,1098.00,1098.25,244,199,443.00
02/03/2010,04:47,1098.25,1098.25,1098.00,1098.00,138,12,150.00
02/03/2010,04:48,1098.25,1099.00,1098.25,1099.00,591,13,604.00
02/03/2010,04:49,1098.75,1099.00,1098.75,1099.00,90,8,98.00
02/03/2010,04:50,1098.75,1099.00,1098.75,1099.00,89,24,113.00
02/03/2010,04:51,1099.00,1099.00,1098.50,1098.50,38,177,215.00
02/03/2010,04:52,1098.75,1098.75,1098.50,1098.50,9,94,103.00
02/03/2010,04:53,1098.75,1098.75,1098.50,1098.50,62,85,147.00
02/03/2010,04:54,1098.50,1098.75,1098.50,1098.75,6,38,44.00
02/03/2010,04:55,1098.75,1098.75,1098.50,1098.50,10,17,27.00
02/03/2010,04:56,1098.50,1098.75,1098.25,1098.50,112,83,195.00
02/03/2010,04:57,1098.50,1098.50,1098.50,1098.50,52,0,52.00
02/03/2010,04:58,1098.50,1098.50,1098.00,1098.00,62,115,177.00
02/03/2010,04:59,1098.00,1098.25,1098.00,1098.25,204,228,432.00
02/03/2010,05:00,1098.25,1098.25,1097.75,1098.00,32,96,128.00
02/03/2010,05:01,1098.00,1098.25,1097.75,1098.00,53,34,87.00
02/03/2010,05:02,1098.25,1098.25,1097.75,1098.00,6,97,103.00
02/03/2010,05:03,1098.00,1098.25,1098.00,1098.25,562,0,562.00
02/03/2010,05:04,1098.25,1098.25,1098.00,1098.00,1,19,20.00
02/03/2010,05:05,1098.00,1098.00,1097.75,1097.75,0,136,136.00
02/03/2010,05:06,1098.00,1098.25,1097.75,1098.00,78,38,116.00
02/03/2010,05:07,1098.00,1098.00,1097.75,1097.75,113,122,235.00
02/03/2010,05:08,1097.75,1097.75,1097.75,1097.75,0,65,65.00
02/03/2010,05:09,1097.50,1097.50,1097.25,1097.25,0,141,141.00
02/03/2010,05:10,1097.25,1097.25,1097.25,1097.25,0,7,7.00
02/03/2010,05:11,1097.25,1097.50,1097.25,1097.25,69,275,344.00
02/03/2010,05:12,1097.25,1097.50,1097.00,1097.25,99,57,156.00
02/03/2010,05:13,1097.25,1097.25,1097.00,1097.25,182,203,385.00
02/03/2010,05:14,1097.50,1097.75,1097.50,1097.75,90,0,90.00
02/03/2010,05:15,1097.75,1098.00,1097.75,1097.75,114,70,184.00
02/03/2010,05:16,1098.00,1098.25,1098.00,1098.00,300,2,302.00
02/03/2010,05:17,1098.25,1098.50,1098.25,1098.50,762,0,762.00
02/03/2010,05:18,1098.50,1098.75,1098.50,1098.50,42,3,45.00
02/03/2010,05:19,1098.50,1098.75,1098.50,1098.75,8,3,11.00
02/03/2010,05:20,1098.75,1098.75,1098.50,1098.50,128,6,134.00
02/03/2010,05:21,1098.50,1099.00,1098.50,1098.75,209,33,242.00
02/03/2010,05:22,1098.75,1099.00,1098.50,1099.00,221,1,222.00
02/03/2010,05:23,1099.00,1099.00,1098.75,1098.75,281,140,421.00
02/03/2010,05:24,1098.75,1099.00,1098.75,1099.00,154,11,165.00
02/03/2010,05:25,1098.75,1098.75,1098.50,1098.75,3,88,91.00
02/03/2010,05:26,1098.75,1099.00,1098.50,1098.75,58,309,367.00
02/03/2010,05:27,1098.75,1098.75,1098.25,1098.50,5,98,103.00
02/03/2010,05:28,1098.50,1098.50,1098.25,1098.50,130,17,147.00
02/03/2010,05:29,1098.50,1098.75,1098.50,1098.50,115,49,164.00
02/03/2010,05:30,1098.50,1098.75,1098.50,1098.50,2,25,27.00
02/03/2010,05:31,1098.50,1098.75,1098.50,1098.75,2,161,163.00
02/03/2010,05:32,1098.50,1098.75,1098.25,1098.50,8,236,244.00
02/03/2010,05:33,1098.50,1098.75,1098.50,1098.50,261,1,262.00
02/03/2010,05:34,1098.50,1098.75,1098.50,1098.75,3,6,9.00
02/03/2010,05:35,1098.75,1098.75,1098.50,1098.50,3,23,26.00
02/03/2010,05:36,1098.75,1098.75,1098.50,1098.75,75,5,80.00
02/03/2010,05:37,1098.75,1099.00,1098.75,1098.75,158,11,169.00
02/03/2010,05:38,1098.75,1099.25,1098.75,1099.00,47,90,137.00
02/03/2010,05:39,1099.00,1099.25,1099.00,1099.00,322,265,587.00
02/03/2010,05:40,1099.00,1099.25,1098.75,1098.75,39,72,111.00
02/03/2010,05:41,1098.75,1099.00,1098.75,1099.00,149,2,151.00
02/03/2010,05:42,1099.00,1099.50,1099.00,1099.25,224,91,315.00
02/03/2010,05:43,1099.25,1099.25,1099.25,1099.25,0,75,75.00
02/03/2010,05:44,1099.25,1099.25,1099.25,1099.25,0,49,49.00
02/03/2010,05:45,1099.00,1099.25,1099.00,1099.00,17,78,95.00
02/03/2010,05:46,1099.00,1099.25,1099.00,1099.00,1,16,17.00
02/03/2010,05:47,1099.00,1099.00,1099.00,1099.00,0,2,2.00
02/03/2010,05:48,1099.25,1099.25,1099.00,1099.00,3,226,229.00
02/03/2010,05:49,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/03/2010,05:50,1099.00,1099.00,1098.75,1098.75,53,1,54.00
02/03/2010,05:51,1099.00,1099.00,1099.00,1099.00,3,0,3.00
02/03/2010,05:52,1099.00,1099.00,1098.75,1099.00,72,1,73.00
02/03/2010,05:53,1099.00,1099.00,1098.50,1098.75,166,158,324.00
02/03/2010,05:54,1098.75,1099.00,1098.50,1099.00,346,2,348.00
02/03/2010,05:55,1099.00,1099.00,1098.75,1098.75,180,90,270.00
02/03/2010,05:56,1099.00,1099.00,1099.00,1099.00,4,0,4.00
02/03/2010,05:57,1099.00,1099.25,1098.75,1099.00,100,6,106.00
02/03/2010,05:58,1099.25,1099.25,1099.25,1099.25,160,0,160.00
02/03/2010,05:59,1099.25,1099.25,1099.00,1099.25,228,1,229.00
02/03/2010,06:00,1099.00,1099.25,1099.00,1099.25,2,10,12.00
02/03/2010,06:01,1099.25,1099.50,1099.25,1099.25,69,1098,1167.00
02/03/2010,06:02,1099.25,1099.25,1099.00,1099.25,380,29,409.00
02/03/2010,06:03,1099.25,1099.25,1099.00,1099.00,6,320,326.00
02/03/2010,06:04,1099.00,1099.00,1098.75,1098.75,0,62,62.00
02/03/2010,06:05,1098.75,1098.75,1098.50,1098.50,11,341,352.00
02/03/2010,06:06,1098.50,1098.75,1098.50,1098.50,26,62,88.00
02/03/2010,06:07,1098.50,1098.50,1098.25,1098.50,9,399,408.00
02/03/2010,06:08,1098.25,1098.50,1098.25,1098.25,9,284,293.00
02/03/2010,06:09,1098.00,1098.50,1097.75,1098.25,414,310,724.00
02/03/2010,06:10,1098.25,1098.50,1098.25,1098.50,136,177,313.00
02/03/2010,06:11,1098.50,1098.75,1098.50,1098.50,323,32,355.00
02/03/2010,06:12,1098.50,1098.75,1098.50,1098.75,100,46,146.00
02/03/2010,06:13,1098.75,1099.00,1098.75,1099.00,118,0,118.00
02/03/2010,06:14,1099.00,1099.00,1098.75,1098.75,8,57,65.00
02/03/2010,06:15,1098.50,1098.50,1098.50,1098.50,0,187,187.00
02/03/2010,06:16,1098.25,1098.50,1098.25,1098.50,25,35,60.00
02/03/2010,06:17,1098.50,1098.50,1098.25,1098.25,9,245,254.00
02/03/2010,06:18,1098.25,1098.25,1098.00,1098.25,619,101,720.00
02/03/2010,06:19,1098.00,1098.25,1098.00,1098.00,41,164,205.00
02/03/2010,06:20,1098.00,1098.00,1097.75,1097.75,0,470,470.00
02/03/2010,06:21,1097.75,1097.75,1097.50,1097.75,678,109,787.00
02/03/2010,06:22,1097.75,1098.00,1097.75,1098.00,113,0,113.00
02/03/2010,06:23,1098.00,1098.00,1097.75,1097.75,579,12,591.00
02/03/2010,06:24,1097.75,1098.00,1097.50,1097.75,180,67,247.00
02/03/2010,06:25,1098.00,1098.00,1097.75,1098.00,402,9,411.00
02/03/2010,06:26,1098.00,1098.00,1097.75,1098.00,65,14,79.00
02/03/2010,06:27,1097.75,1098.00,1097.75,1098.00,1,5,6.00
02/03/2010,06:28,1098.00,1098.00,1097.50,1098.00,259,91,350.00
02/03/2010,06:29,1098.00,1098.00,1097.75,1097.75,4,1,5.00
02/03/2010,06:30,1098.00,1098.00,1098.00,1098.00,311,0,311.00
02/03/2010,06:31,1098.00,1098.25,1097.50,1097.75,164,192,356.00
02/03/2010,06:32,1097.75,1097.75,1097.50,1097.75,3,240,243.00
02/03/2010,06:33,1097.75,1097.75,1097.25,1097.50,244,565,809.00
02/03/2010,06:34,1097.25,1097.50,1097.25,1097.50,592,26,618.00
02/03/2010,06:35,1097.50,1097.50,1096.75,1096.75,138,785,923.00
02/03/2010,06:36,1096.75,1096.75,1096.50,1096.75,366,665,1031.00
02/03/2010,06:37,1096.75,1096.75,1096.25,1096.25,132,597,729.00
02/03/2010,06:38,1096.25,1096.75,1096.25,1096.75,424,45,469.00
02/03/2010,06:39,1096.50,1096.75,1096.50,1096.75,227,35,262.00
02/03/2010,06:40,1096.75,1097.00,1096.50,1096.75,757,5,762.00
02/03/2010,06:41,1097.00,1097.25,1096.75,1097.00,199,99,298.00
02/03/2010,06:42,1096.75,1097.00,1096.25,1096.50,133,1410,1543.00
02/03/2010,06:43,1096.25,1097.00,1096.25,1096.75,404,438,842.00
02/03/2010,06:44,1096.75,1097.00,1096.75,1096.75,1071,104,1175.00
02/03/2010,06:45,1096.75,1097.00,1096.75,1097.00,9,18,27.00
02/03/2010,06:46,1097.00,1097.00,1096.50,1096.75,66,322,388.00
02/03/2010,06:47,1096.75,1096.75,1096.50,1096.75,224,4,228.00
02/03/2010,06:48,1096.75,1097.00,1096.75,1096.75,238,71,309.00
02/03/2010,06:49,1096.75,1097.25,1096.75,1097.25,401,478,879.00
02/03/2010,06:50,1097.25,1097.50,1096.75,1097.00,275,451,726.00
02/03/2010,06:51,1097.00,1097.00,1096.75,1096.75,429,14,443.00
02/03/2010,06:52,1097.00,1097.00,1096.75,1097.00,2,151,153.00
02/03/2010,06:53,1097.00,1097.00,1096.75,1097.00,6,91,97.00
02/03/2010,06:54,1097.00,1097.00,1097.00,1097.00,65,0,65.00
02/03/2010,06:55,1097.25,1097.25,1097.00,1097.00,22,257,279.00
02/03/2010,06:56,1097.00,1097.00,1096.75,1096.75,21,82,103.00
02/03/2010,06:57,1097.00,1097.00,1097.00,1097.00,245,0,245.00
02/03/2010,06:58,1097.00,1097.00,1096.75,1096.75,207,6,213.00
02/03/2010,06:59,1096.75,1096.75,1096.50,1096.50,354,716,1070.00
02/03/2010,07:00,1096.75,1096.75,1096.25,1096.25,106,654,760.00
02/03/2010,07:01,1096.25,1096.25,1095.75,1095.75,327,2345,2672.00
02/03/2010,07:02,1095.50,1095.50,1095.00,1095.50,1278,1355,2633.00
02/03/2010,07:03,1095.25,1095.50,1094.25,1094.25,1180,2733,3913.00
02/03/2010,07:04,1094.50,1095.25,1094.25,1095.25,2830,1195,4025.00
02/03/2010,07:05,1095.25,1095.50,1095.25,1095.50,383,82,465.00
02/03/2010,07:06,1095.50,1095.50,1095.00,1095.25,215,322,537.00
02/03/2010,07:07,1095.25,1095.25,1095.00,1095.00,39,413,452.00
02/03/2010,07:08,1095.00,1095.50,1095.00,1095.25,613,545,1158.00
02/03/2010,07:09,1095.25,1095.25,1095.00,1095.00,60,948,1008.00
02/03/2010,07:10,1095.00,1095.25,1095.00,1095.25,293,540,833.00
02/03/2010,07:11,1095.00,1095.25,1094.75,1095.00,38,613,651.00
02/03/2010,07:12,1094.75,1095.00,1094.50,1095.00,138,484,622.00
02/03/2010,07:13,1095.00,1095.50,1095.00,1095.25,1333,197,1530.00
02/03/2010,07:14,1095.25,1095.50,1095.00,1095.25,360,104,464.00
02/03/2010,07:15,1095.25,1095.75,1095.00,1095.50,493,81,574.00
02/03/2010,07:16,1095.75,1097.25,1095.00,1097.25,3040,3345,6385.00
02/03/2010,07:17,1097.00,1097.75,1096.50,1097.25,1927,2224,4151.00
02/03/2010,07:18,1097.25,1097.75,1097.00,1097.00,626,1156,1782.00
02/03/2010,07:19,1097.00,1097.25,1096.75,1097.00,891,278,1169.00
02/03/2010,07:20,1097.00,1097.75,1096.75,1097.00,892,2247,3139.00
02/03/2010,07:21,1097.00,1097.50,1097.00,1097.25,630,404,1034.00
02/03/2010,07:22,1097.25,1097.25,1097.00,1097.00,0,463,463.00
02/03/2010,07:23,1097.00,1097.25,1096.25,1096.75,360,1098,1458.00
02/03/2010,07:24,1096.50,1096.50,1095.75,1096.00,950,1894,2844.00
02/03/2010,07:25,1096.25,1096.50,1095.75,1096.25,786,732,1518.00
02/03/2010,07:26,1096.25,1096.50,1096.00,1096.50,535,299,834.00
02/03/2010,07:27,1096.50,1096.50,1095.50,1095.75,113,1149,1262.00
02/03/2010,07:28,1095.50,1095.50,1095.25,1095.50,137,642,779.00
02/03/2010,07:29,1095.25,1095.50,1095.00,1095.50,763,725,1488.00
02/03/2010,07:30,1095.50,1095.50,1094.25,1094.25,396,2108,2504.00
02/03/2010,07:31,1094.50,1095.00,1094.25,1094.75,2565,1719,4284.00
02/03/2010,07:32,1094.75,1095.00,1094.25,1095.00,965,985,1950.00
02/03/2010,07:33,1095.00,1095.00,1094.25,1094.50,897,973,1870.00
02/03/2010,07:34,1094.25,1094.50,1093.50,1094.00,1227,3243,4470.00
02/03/2010,07:35,1094.00,1094.75,1093.75,1094.25,1722,351,2073.00
02/03/2010,07:36,1094.50,1095.00,1094.25,1095.00,379,8,387.00
02/03/2010,07:37,1095.00,1095.00,1094.75,1094.75,1013,957,1970.00
02/03/2010,07:38,1094.50,1094.75,1094.00,1094.50,861,437,1298.00
02/03/2010,07:39,1094.75,1094.75,1094.00,1094.25,219,549,768.00
02/03/2010,07:40,1094.25,1095.00,1094.00,1094.50,911,600,1511.00
02/03/2010,07:41,1094.75,1095.00,1094.50,1095.00,1035,38,1073.00
02/03/2010,07:42,1095.00,1095.50,1094.75,1095.25,1089,395,1484.00
02/03/2010,07:43,1095.25,1095.25,1094.75,1094.75,457,2342,2799.00
02/03/2010,07:44,1094.75,1095.00,1094.25,1094.50,153,219,372.00
02/03/2010,07:45,1094.50,1094.50,1094.00,1094.25,777,1944,2721.00
02/03/2010,07:46,1094.00,1094.75,1094.00,1094.75,710,229,939.00
02/03/2010,07:47,1094.75,1094.75,1094.25,1094.50,29,341,370.00
02/03/2010,07:48,1094.25,1094.50,1094.25,1094.25,2,544,546.00
02/03/2010,07:49,1094.00,1094.25,1094.00,1094.00,30,254,284.00
02/03/2010,07:50,1094.00,1094.25,1093.50,1093.50,461,926,1387.00
02/03/2010,07:51,1093.50,1093.75,1093.00,1093.50,1922,2838,4760.00
02/03/2010,07:52,1093.50,1093.50,1093.00,1093.00,202,897,1099.00
02/03/2010,07:53,1093.00,1093.50,1093.00,1093.50,1831,264,2095.00
02/03/2010,07:54,1093.50,1094.00,1093.25,1093.75,538,197,735.00
02/03/2010,07:55,1093.50,1094.00,1092.50,1092.75,202,3291,3493.00
02/03/2010,07:56,1092.50,1093.25,1092.50,1093.25,1044,256,1300.00
02/03/2010,07:57,1093.25,1093.50,1093.00,1093.25,563,36,599.00
02/03/2010,07:58,1093.25,1093.50,1093.25,1093.50,897,407,1304.00
02/03/2010,07:59,1093.25,1093.75,1092.75,1093.25,1633,1807,3440.00
02/03/2010,08:00,1093.25,1093.75,1093.00,1093.50,704,131,835.00
02/03/2010,08:01,1093.75,1094.00,1093.25,1093.50,1087,733,1820.00
02/03/2010,08:02,1093.50,1093.75,1093.25,1093.50,977,673,1650.00
02/03/2010,08:03,1093.75,1094.00,1093.50,1093.75,1050,495,1545.00
02/03/2010,08:04,1093.75,1093.75,1093.00,1093.50,1273,1092,2365.00
02/03/2010,08:05,1093.50,1094.00,1093.25,1093.75,775,137,912.00
02/03/2010,08:06,1094.00,1094.50,1093.75,1094.00,1092,339,1431.00
02/03/2010,08:07,1094.00,1094.25,1093.75,1093.75,19,227,246.00
02/03/2010,08:08,1093.75,1094.00,1093.50,1093.75,96,395,491.00
02/03/2010,08:09,1093.50,1093.75,1093.50,1093.50,144,64,208.00
02/03/2010,08:10,1093.50,1093.75,1093.25,1093.75,467,537,1004.00
02/03/2010,08:11,1093.75,1093.75,1093.25,1093.50,205,284,489.00
02/03/2010,08:12,1093.50,1093.75,1093.50,1093.50,116,943,1059.00
02/03/2010,08:13,1093.50,1094.00,1093.25,1093.50,511,553,1064.00
02/03/2010,08:14,1093.50,1093.50,1093.25,1093.25,31,39,70.00
02/03/2010,08:15,1093.25,1093.75,1093.25,1093.75,548,99,647.00
02/03/2010,08:16,1093.75,1094.00,1093.50,1094.00,698,181,879.00
02/03/2010,08:17,1094.25,1094.25,1093.75,1094.00,192,224,416.00
02/03/2010,08:18,1094.00,1094.25,1093.75,1094.00,282,40,322.00
02/03/2010,08:19,1094.25,1094.50,1094.00,1094.50,625,13,638.00
02/03/2010,08:20,1094.50,1094.50,1094.25,1094.50,286,136,422.00
02/03/2010,08:21,1094.25,1094.50,1094.00,1094.25,468,246,714.00
02/03/2010,08:22,1094.50,1094.50,1094.00,1094.50,598,336,934.00
02/03/2010,08:23,1094.50,1094.50,1094.25,1094.25,146,340,486.00
02/03/2010,08:24,1094.50,1094.50,1094.00,1094.00,88,186,274.00
02/03/2010,08:25,1094.00,1094.50,1094.00,1094.00,626,3152,3778.00
02/03/2010,08:26,1093.75,1094.25,1093.50,1093.75,411,687,1098.00
02/03/2010,08:27,1093.75,1094.00,1093.50,1093.75,858,1721,2579.00
02/03/2010,08:28,1094.00,1094.25,1093.50,1094.00,2015,1578,3593.00
02/03/2010,08:29,1093.75,1094.00,1093.50,1093.75,241,238,479.00
02/03/2010,08:30,1093.75,1094.25,1093.75,1094.00,1078,1758,2836.00
02/03/2010,08:31,1094.00,1094.75,1093.75,1093.75,5657,4012,9669.00
02/03/2010,08:32,1093.75,1095.75,1093.50,1095.50,6369,3788,10157.00
02/03/2010,08:33,1095.25,1095.50,1094.25,1094.50,2430,3346,5776.00
02/03/2010,08:34,1094.50,1095.00,1093.75,1094.00,1713,3465,5178.00
02/03/2010,08:35,1094.00,1095.00,1093.75,1095.00,3370,1702,5072.00
02/03/2010,08:36,1095.00,1096.50,1095.00,1095.75,7478,5091,12569.00
02/03/2010,08:37,1095.75,1096.50,1095.25,1095.50,3452,4579,8031.00
02/03/2010,08:38,1095.50,1096.25,1095.50,1096.25,2959,2854,5813.00
02/03/2010,08:39,1096.00,1096.50,1095.75,1096.00,2481,2105,4586.00
02/03/2010,08:40,1096.00,1096.25,1095.25,1096.00,1899,3310,5209.00
02/03/2010,08:41,1096.00,1097.75,1096.00,1097.00,8208,4547,12755.00
02/03/2010,08:42,1097.00,1097.75,1096.75,1097.50,5166,8797,13963.00
02/03/2010,08:43,1097.25,1098.50,1097.25,1098.00,6903,4772,11675.00
02/03/2010,08:44,1098.25,1098.25,1097.50,1097.75,2607,5889,8496.00
02/03/2010,08:45,1097.75,1098.25,1097.50,1098.25,2463,842,3305.00
02/03/2010,08:46,1098.25,1099.25,1098.25,1099.00,9190,4884,14074.00
02/03/2010,08:47,1098.75,1099.25,1098.00,1098.25,3542,3062,6604.00
02/03/2010,08:48,1098.25,1098.50,1098.00,1098.25,1442,2672,4114.00
02/03/2010,08:49,1098.25,1098.75,1098.00,1098.50,2538,1932,4470.00
02/03/2010,08:50,1098.25,1098.50,1098.00,1098.25,1029,2731,3760.00
02/03/2010,08:51,1098.25,1098.50,1097.75,1098.25,3317,4202,7519.00
02/03/2010,08:52,1098.00,1098.50,1098.00,1098.25,955,786,1741.00
02/03/2010,08:53,1098.50,1098.75,1097.75,1098.75,2910,3088,5998.00
02/03/2010,08:54,1098.50,1099.00,1098.00,1098.75,2883,1994,4877.00
02/03/2010,08:55,1098.75,1099.00,1098.50,1098.75,2338,394,2732.00
02/03/2010,08:56,1098.50,1099.50,1098.50,1099.50,4118,370,4488.00
02/03/2010,08:57,1099.50,1099.50,1098.75,1099.00,2885,5423,8308.00
02/03/2010,08:58,1098.75,1099.50,1098.75,1099.25,1316,670,1986.00
02/03/2010,08:59,1099.00,1099.25,1098.75,1099.00,788,2217,3005.00
02/03/2010,09:00,1099.00,1099.50,1098.50,1099.00,1407,1462,2869.00
02/03/2010,09:01,1099.00,1099.25,1097.75,1098.00,4925,6456,11381.00
02/03/2010,09:02,1098.25,1098.25,1097.25,1097.25,2949,6099,9048.00
02/03/2010,09:03,1097.50,1097.75,1097.25,1097.25,3222,4210,7432.00
02/03/2010,09:04,1097.50,1098.50,1097.00,1098.00,4155,2913,7068.00
02/03/2010,09:05,1098.00,1098.25,1097.25,1097.50,1868,2809,4677.00
02/03/2010,09:06,1097.75,1098.00,1097.25,1097.75,1268,1304,2572.00
02/03/2010,09:07,1097.75,1098.00,1097.25,1098.00,1755,1323,3078.00
02/03/2010,09:08,1098.00,1098.25,1097.25,1098.00,2206,1885,4091.00
02/03/2010,09:09,1097.75,1098.00,1097.50,1097.50,551,1626,2177.00
02/03/2010,09:10,1097.75,1099.00,1097.50,1098.75,3614,2517,6131.00
02/03/2010,09:11,1098.75,1098.75,1098.00,1098.00,396,1055,1451.00
02/03/2010,09:12,1098.25,1098.50,1097.25,1097.50,2505,2836,5341.00
02/03/2010,09:13,1097.50,1097.75,1096.50,1097.25,3461,7322,10783.00
02/03/2010,09:14,1097.25,1098.00,1097.00,1098.00,2435,2944,5379.00
02/03/2010,09:15,1098.00,1098.25,1097.25,1098.00,1549,1761,3310.00
02/03/2010,09:16,1098.00,1098.50,1097.00,1097.25,1964,3162,5126.00
02/03/2010,09:17,1097.25,1097.50,1096.50,1097.00,1093,3377,4470.00
02/03/2010,09:18,1096.75,1097.00,1096.25,1096.50,1235,3437,4672.00
02/03/2010,09:19,1096.50,1096.50,1096.00,1096.25,1451,2627,4078.00
02/03/2010,09:20,1096.25,1096.25,1095.50,1095.75,2686,5662,8348.00
02/03/2010,09:21,1095.75,1096.25,1095.50,1096.25,2359,393,2752.00
02/03/2010,09:22,1096.25,1096.25,1095.50,1095.50,206,2281,2487.00
02/03/2010,09:23,1095.75,1096.00,1095.50,1096.00,1344,2052,3396.00
02/03/2010,09:24,1096.00,1096.50,1095.75,1096.25,1563,989,2552.00
02/03/2010,09:25,1096.50,1096.50,1095.75,1096.00,1269,1520,2789.00
02/03/2010,09:26,1096.00,1096.00,1094.00,1094.50,3412,12702,16114.00
02/03/2010,09:27,1094.25,1094.50,1093.50,1094.00,3945,6079,10024.00
02/03/2010,09:28,1094.00,1094.25,1093.75,1094.25,1393,4682,6075.00
02/03/2010,09:29,1094.25,1094.75,1093.75,1094.50,2685,2157,4842.00
02/03/2010,09:30,1094.50,1094.75,1093.75,1093.75,1807,3295,5102.00
02/03/2010,09:31,1094.00,1094.75,1093.75,1094.75,4317,3280,7597.00
02/03/2010,09:32,1094.50,1095.00,1094.25,1094.75,2562,1176,3738.00
02/03/2010,09:33,1094.75,1094.75,1093.25,1093.75,3597,6740,10337.00
02/03/2010,09:34,1093.75,1094.00,1093.25,1093.50,3037,3834,6871.00
02/03/2010,09:35,1093.75,1094.50,1093.50,1093.75,2083,3607,5690.00
02/03/2010,09:36,1094.00,1094.25,1092.50,1092.50,2675,9537,12212.00
02/03/2010,09:37,1092.50,1093.00,1092.25,1092.75,3248,2545,5793.00
02/03/2010,09:38,1092.50,1093.25,1092.50,1092.75,2207,2690,4897.00
02/03/2010,09:39,1092.75,1093.00,1091.50,1091.75,1582,9747,11329.00
02/03/2010,09:40,1091.50,1092.75,1091.25,1092.75,6553,2305,8858.00
02/03/2010,09:41,1092.50,1092.75,1092.25,1092.50,1328,3034,4362.00
02/03/2010,09:42,1092.75,1093.25,1092.25,1093.25,3597,1745,5342.00
02/03/2010,09:43,1093.25,1093.25,1092.75,1093.25,1021,1719,2740.00
02/03/2010,09:44,1093.00,1093.25,1092.75,1093.00,889,1764,2653.00
02/03/2010,09:45,1093.00,1093.50,1092.75,1093.50,1324,2377,3701.00
02/03/2010,09:46,1093.50,1093.50,1092.25,1092.75,2158,4180,6338.00
02/03/2010,09:47,1092.50,1092.75,1091.75,1092.00,1692,3259,4951.00
02/03/2010,09:48,1092.00,1092.75,1092.00,1092.50,1489,2455,3944.00
02/03/2010,09:49,1092.25,1093.75,1092.25,1093.50,4714,367,5081.00
02/03/2010,09:50,1093.50,1095.00,1093.50,1094.75,8623,5016,13639.00
02/03/2010,09:51,1094.75,1095.00,1094.25,1094.25,3344,3673,7017.00
02/03/2010,09:52,1094.25,1094.75,1094.00,1094.50,1625,2007,3632.00
02/03/2010,09:53,1094.75,1095.00,1094.50,1094.75,4389,2632,7021.00
02/03/2010,09:54,1094.75,1095.00,1094.00,1094.75,2033,3380,5413.00
02/03/2010,09:55,1095.00,1095.00,1094.25,1094.25,1713,1825,3538.00
02/03/2010,09:56,1094.25,1095.00,1094.25,1094.75,3182,281,3463.00
02/03/2010,09:57,1094.75,1094.75,1094.50,1094.50,251,646,897.00
02/03/2010,09:58,1094.75,1095.25,1094.00,1094.25,4166,3173,7339.00
02/03/2010,09:59,1094.00,1094.25,1093.75,1094.00,343,3187,3530.00
02/03/2010,10:00,1094.00,1094.25,1093.75,1094.25,1146,1226,2372.00
02/03/2010,10:01,1094.25,1094.75,1094.00,1094.50,1347,846,2193.00
02/03/2010,10:02,1094.50,1095.00,1094.50,1094.75,2182,1004,3186.00
02/03/2010,10:03,1094.75,1094.75,1094.25,1094.50,1522,1906,3428.00
02/03/2010,10:04,1094.50,1094.75,1094.00,1094.00,667,2292,2959.00
02/03/2010,10:05,1093.75,1094.00,1093.25,1093.50,2400,4695,7095.00
02/03/2010,10:06,1093.50,1094.25,1093.50,1094.25,1845,1272,3117.00
02/03/2010,10:07,1094.25,1094.75,1094.00,1094.50,2458,1902,4360.00
02/03/2010,10:08,1094.25,1095.00,1094.25,1094.50,2350,1799,4149.00
02/03/2010,10:09,1094.50,1095.75,1094.50,1095.50,6144,1794,7938.00
02/03/2010,10:10,1095.50,1096.25,1095.50,1095.75,6797,6811,13608.00
02/03/2010,10:11,1095.50,1096.00,1095.50,1096.00,1211,1135,2346.00
02/03/2010,10:12,1095.75,1095.75,1095.50,1095.50,787,1203,1990.00
02/03/2010,10:13,1095.50,1095.75,1095.50,1095.50,250,1012,1262.00
02/03/2010,10:14,1095.50,1095.75,1095.25,1095.50,543,786,1329.00
02/03/2010,10:15,1095.50,1095.75,1095.25,1095.50,861,1232,2093.00
02/03/2010,10:16,1095.50,1096.25,1095.50,1095.75,4055,1517,5572.00
02/03/2010,10:17,1095.75,1096.00,1095.25,1095.50,1566,2604,4170.00
02/03/2010,10:18,1095.50,1096.00,1095.50,1095.75,532,177,709.00
02/03/2010,10:19,1096.00,1096.00,1095.25,1095.50,1552,1462,3014.00
02/03/2010,10:20,1095.75,1096.00,1095.50,1095.50,454,544,998.00
02/03/2010,10:21,1095.50,1095.50,1094.75,1095.25,1572,3324,4896.00
02/03/2010,10:22,1095.25,1095.25,1094.75,1095.00,383,1356,1739.00
02/03/2010,10:23,1095.00,1095.25,1094.50,1094.75,873,1499,2372.00
02/03/2010,10:24,1095.00,1095.25,1094.50,1094.50,1510,1220,2730.00
02/03/2010,10:25,1094.50,1094.75,1094.25,1094.25,182,1555,1737.00
02/03/2010,10:26,1094.25,1094.50,1093.75,1093.75,2082,2847,4929.00
02/03/2010,10:27,1093.75,1094.00,1093.50,1094.00,846,1251,2097.00
02/03/2010,10:28,1094.00,1094.00,1093.50,1093.50,178,1232,1410.00
02/03/2010,10:29,1093.50,1093.75,1093.25,1093.75,2147,1926,4073.00
02/03/2010,10:30,1093.75,1094.00,1093.25,1093.50,2090,2972,5062.00
02/03/2010,10:31,1093.75,1094.00,1093.50,1094.00,1526,126,1652.00
02/03/2010,10:32,1094.00,1094.25,1093.75,1094.25,1421,340,1761.00
02/03/2010,10:33,1094.25,1094.25,1093.75,1094.00,2244,1729,3973.00
02/03/2010,10:34,1094.00,1094.25,1093.50,1093.75,2026,1365,3391.00
02/03/2010,10:35,1093.75,1094.00,1093.50,1093.50,759,971,1730.00
02/03/2010,10:36,1093.75,1093.75,1093.25,1093.25,1476,1286,2762.00
02/03/2010,10:37,1093.25,1093.50,1092.75,1093.00,1970,4120,6090.00
02/03/2010,10:38,1092.75,1093.00,1092.25,1093.00,2174,3153,5327.00
02/03/2010,10:39,1092.75,1093.00,1092.75,1093.00,52,481,533.00
02/03/2010,10:40,1092.75,1093.00,1092.50,1093.00,964,1695,2659.00
02/03/2010,10:41,1092.75,1093.00,1092.25,1092.50,716,1161,1877.00
02/03/2010,10:42,1092.25,1092.50,1091.25,1091.50,1739,8392,10131.00
02/03/2010,10:43,1091.50,1091.75,1090.75,1091.00,2914,6715,9629.00
02/03/2010,10:44,1091.25,1092.00,1091.00,1091.75,4688,2197,6885.00
02/03/2010,10:45,1092.00,1092.00,1091.50,1091.75,1303,760,2063.00
02/03/2010,10:46,1091.75,1092.25,1091.50,1092.25,1091,3043,4134.00
02/03/2010,10:47,1092.25,1092.50,1092.00,1092.50,2206,722,2928.00
02/03/2010,10:48,1092.50,1092.75,1092.00,1092.25,2437,2660,5097.00
02/03/2010,10:49,1092.25,1092.50,1092.00,1092.25,2439,1336,3775.00
02/03/2010,10:50,1092.50,1092.50,1091.75,1092.00,207,2253,2460.00
02/03/2010,10:51,1091.75,1092.00,1090.75,1090.75,1787,6723,8510.00
02/03/2010,10:52,1091.00,1091.25,1090.50,1091.25,4119,3244,7363.00
02/03/2010,10:53,1091.25,1091.50,1090.75,1091.50,1129,798,1927.00
02/03/2010,10:54,1091.25,1092.00,1091.25,1091.75,2566,429,2995.00
02/03/2010,10:55,1091.75,1092.00,1091.75,1091.75,1545,55,1600.00
02/03/2010,10:56,1091.75,1092.00,1091.75,1091.75,2288,304,2592.00
02/03/2010,10:57,1091.75,1092.00,1090.75,1091.00,2095,5298,7393.00
02/03/2010,10:58,1091.00,1091.25,1090.50,1091.25,1455,2340,3795.00
02/03/2010,10:59,1091.25,1091.50,1090.75,1091.00,2045,2258,4303.00
02/03/2010,11:00,1091.00,1091.25,1090.50,1090.75,853,1731,2584.00
02/03/2010,11:01,1090.75,1091.75,1090.50,1091.50,3701,6170,9871.00
02/03/2010,11:02,1091.50,1092.00,1091.50,1092.00,682,229,911.00
02/03/2010,11:03,1092.00,1092.00,1091.25,1091.50,463,1579,2042.00
02/03/2010,11:04,1091.75,1092.50,1091.50,1092.50,2843,756,3599.00
02/03/2010,11:05,1092.25,1092.75,1092.00,1092.50,1809,1737,3546.00
02/03/2010,11:06,1092.50,1092.75,1092.25,1092.75,822,197,1019.00
02/03/2010,11:07,1092.75,1092.75,1092.00,1092.25,962,1864,2826.00
02/03/2010,11:08,1092.25,1092.75,1092.25,1092.75,1562,554,2116.00
02/03/2010,11:09,1092.50,1092.75,1092.50,1092.50,710,307,1017.00
02/03/2010,11:10,1092.75,1092.75,1092.50,1092.50,475,518,993.00
02/03/2010,11:11,1092.75,1092.75,1092.25,1092.50,1561,875,2436.00
02/03/2010,11:12,1092.50,1093.50,1092.50,1093.25,3746,1626,5372.00
02/03/2010,11:13,1093.50,1093.75,1093.25,1093.50,1293,883,2176.00
02/03/2010,11:14,1093.25,1093.50,1092.75,1093.00,630,2225,2855.00
02/03/2010,11:15,1093.25,1093.50,1092.75,1093.50,1267,493,1760.00
02/03/2010,11:16,1093.25,1093.75,1092.75,1093.25,1055,2270,3325.00
02/03/2010,11:17,1093.00,1093.25,1092.25,1092.25,166,3254,3420.00
02/03/2010,11:18,1092.50,1093.00,1092.25,1092.75,1299,1024,2323.00
02/03/2010,11:19,1092.50,1092.75,1092.25,1092.50,686,901,1587.00
02/03/2010,11:20,1092.75,1093.00,1092.25,1092.75,1093,552,1645.00
02/03/2010,11:21,1092.75,1093.00,1092.25,1092.50,1249,1100,2349.00
02/03/2010,11:22,1092.75,1092.75,1091.75,1091.75,61,2834,2895.00
02/03/2010,11:23,1091.75,1092.25,1091.75,1092.00,691,2128,2819.00
02/03/2010,11:24,1092.00,1092.50,1091.75,1092.50,1051,219,1270.00
02/03/2010,11:25,1092.25,1092.50,1092.00,1092.25,103,539,642.00
02/03/2010,11:26,1092.00,1092.25,1091.75,1092.25,3674,2119,5793.00
02/03/2010,11:27,1092.25,1092.50,1091.25,1091.50,1032,1954,2986.00
02/03/2010,11:28,1091.50,1091.75,1091.25,1091.75,1641,697,2338.00
02/03/2010,11:29,1091.75,1092.00,1091.25,1091.75,1859,1284,3143.00
02/03/2010,11:30,1091.75,1092.00,1091.50,1091.75,321,1282,1603.00
02/03/2010,11:31,1092.00,1092.50,1091.75,1092.50,1243,78,1321.00
02/03/2010,11:32,1092.50,1093.00,1092.50,1092.75,3513,3134,6647.00
02/03/2010,11:33,1093.00,1093.25,1092.75,1093.00,706,1051,1757.00
02/03/2010,11:34,1093.25,1093.25,1093.00,1093.25,531,1207,1738.00
02/03/2010,11:35,1093.25,1093.25,1093.00,1093.25,337,919,1256.00
02/03/2010,11:36,1093.00,1093.25,1093.00,1093.00,286,150,436.00
02/03/2010,11:37,1093.00,1093.75,1093.00,1093.25,3150,661,3811.00
02/03/2010,11:38,1093.25,1094.00,1093.25,1094.00,1371,351,1722.00
02/03/2010,11:39,1093.75,1094.25,1093.75,1094.25,2436,256,2692.00
02/03/2010,11:40,1094.25,1094.50,1093.75,1093.75,2118,2070,4188.00
02/03/2010,11:41,1093.75,1094.00,1093.75,1094.00,1223,304,1527.00
02/03/2010,11:42,1093.75,1094.00,1093.25,1093.50,1090,2371,3461.00
02/03/2010,11:43,1093.50,1093.75,1093.00,1093.75,830,1671,2501.00
02/03/2010,11:44,1093.50,1093.75,1093.25,1093.50,842,1433,2275.00
02/03/2010,11:45,1093.50,1093.50,1093.00,1093.50,2093,1264,3357.00
02/03/2010,11:46,1093.25,1093.50,1092.25,1092.50,1133,4244,5377.00
02/03/2010,11:47,1092.50,1093.00,1092.50,1093.00,1318,321,1639.00
02/03/2010,11:48,1093.00,1093.25,1092.75,1093.00,159,605,764.00
02/03/2010,11:49,1093.00,1093.25,1092.75,1092.75,493,493,986.00
02/03/2010,11:50,1093.00,1093.00,1092.25,1093.00,1481,1421,2902.00
02/03/2010,11:51,1093.00,1093.25,1092.75,1093.00,1599,1307,2906.00
02/03/2010,11:52,1093.00,1093.25,1092.75,1093.25,1328,134,1462.00
02/03/2010,11:53,1093.25,1093.25,1093.00,1093.00,604,2359,2963.00
02/03/2010,11:54,1093.00,1093.50,1093.00,1093.50,842,233,1075.00
02/03/2010,11:55,1093.50,1094.00,1093.50,1093.75,2007,502,2509.00
02/03/2010,11:56,1093.75,1094.00,1093.50,1093.75,987,358,1345.00
02/03/2010,11:57,1093.75,1094.50,1093.75,1094.00,2220,2832,5052.00
02/03/2010,11:58,1094.00,1094.25,1094.00,1094.00,10,1388,1398.00
02/03/2010,11:59,1094.00,1094.25,1093.75,1093.75,326,483,809.00
02/03/2010,12:00,1094.00,1094.00,1093.25,1093.50,1439,2046,3485.00
02/03/2010,12:01,1093.50,1093.75,1093.25,1093.50,646,324,970.00
02/03/2010,12:02,1093.50,1093.50,1093.25,1093.25,212,272,484.00
02/03/2010,12:03,1093.25,1094.00,1093.25,1093.75,643,1404,2047.00
02/03/2010,12:04,1093.50,1093.75,1093.50,1093.50,56,170,226.00
02/03/2010,12:05,1093.75,1094.50,1093.50,1094.50,1243,216,1459.00
02/03/2010,12:06,1094.50,1095.25,1094.50,1095.00,6255,1546,7801.00
02/03/2010,12:07,1095.00,1095.25,1094.75,1094.75,1804,948,2752.00
02/03/2010,12:08,1095.00,1095.25,1095.00,1095.00,2124,96,2220.00
02/03/2010,12:09,1095.00,1095.25,1095.00,1095.25,2136,422,2558.00
02/03/2010,12:10,1095.25,1097.25,1095.00,1097.00,12351,2352,14703.00
02/03/2010,12:11,1097.00,1097.00,1096.25,1096.50,2244,5436,7680.00
02/03/2010,12:12,1096.50,1096.75,1096.00,1096.25,1466,2148,3614.00
02/03/2010,12:13,1096.50,1096.50,1096.25,1096.25,263,151,414.00
02/03/2010,12:14,1096.50,1096.50,1096.25,1096.25,302,240,542.00
02/03/2010,12:15,1096.25,1096.50,1095.75,1095.75,157,1742,1899.00
02/03/2010,12:16,1095.75,1096.25,1095.75,1096.00,1119,1924,3043.00
02/03/2010,12:17,1096.00,1096.00,1095.75,1095.75,306,355,661.00
02/03/2010,12:18,1096.00,1096.25,1095.75,1096.25,1432,24,1456.00
02/03/2010,12:19,1096.25,1096.50,1096.00,1096.00,1086,1168,2254.00
02/03/2010,12:20,1096.00,1096.25,1096.00,1096.00,540,182,722.00
02/03/2010,12:21,1096.25,1096.50,1096.00,1096.00,787,574,1361.00
02/03/2010,12:22,1096.00,1096.25,1096.00,1096.00,102,656,758.00
02/03/2010,12:23,1096.00,1096.25,1095.50,1095.50,259,2034,2293.00
02/03/2010,12:24,1095.50,1095.75,1095.25,1095.25,1793,1617,3410.00
02/03/2010,12:25,1095.50,1095.50,1094.75,1095.25,931,2410,3341.00
02/03/2010,12:26,1095.25,1095.50,1095.00,1095.50,2461,148,2609.00
02/03/2010,12:27,1095.50,1095.50,1095.25,1095.50,918,16,934.00
02/03/2010,12:28,1095.50,1095.75,1095.25,1095.50,908,183,1091.00
02/03/2010,12:29,1095.50,1095.50,1095.00,1095.25,542,1349,1891.00
02/03/2010,12:30,1095.25,1095.75,1095.00,1095.25,982,552,1534.00
02/03/2010,12:31,1095.25,1095.50,1095.25,1095.50,217,49,266.00
02/03/2010,12:32,1095.50,1095.75,1095.25,1095.75,1135,43,1178.00
02/03/2010,12:33,1095.50,1096.00,1095.50,1096.00,2064,450,2514.00
02/03/2010,12:34,1096.00,1096.00,1095.75,1096.00,987,10,997.00
02/03/2010,12:35,1096.00,1096.50,1096.00,1096.50,1314,15,1329.00
02/03/2010,12:36,1096.50,1096.75,1096.25,1096.50,1679,1343,3022.00
02/03/2010,12:37,1096.50,1096.75,1096.25,1096.75,1444,259,1703.00
02/03/2010,12:38,1096.75,1097.00,1096.50,1097.00,1474,153,1627.00
02/03/2010,12:39,1097.00,1097.25,1096.25,1096.25,2253,3419,5672.00
02/03/2010,12:40,1096.25,1096.50,1095.50,1095.75,262,3438,3700.00
02/03/2010,12:41,1095.75,1096.25,1095.50,1096.25,1550,113,1663.00
02/03/2010,12:42,1096.25,1096.50,1096.00,1096.25,730,404,1134.00
02/03/2010,12:43,1096.25,1096.50,1095.75,1095.75,477,1014,1491.00
02/03/2010,12:44,1095.75,1096.50,1095.75,1096.25,1215,456,1671.00
02/03/2010,12:45,1096.00,1096.25,1096.00,1096.00,709,74,783.00
02/03/2010,12:46,1096.25,1096.50,1096.00,1096.25,575,193,768.00
02/03/2010,12:47,1096.25,1096.50,1096.00,1096.00,1188,492,1680.00
02/03/2010,12:48,1096.25,1096.25,1095.25,1095.50,844,3003,3847.00
02/03/2010,12:49,1095.50,1095.75,1095.25,1095.75,1271,763,2034.00
02/03/2010,12:50,1095.75,1095.75,1095.00,1095.25,868,3047,3915.00
02/03/2010,12:51,1095.50,1095.50,1094.25,1094.50,1044,4955,5999.00
02/03/2010,12:52,1094.75,1095.00,1094.50,1094.50,1884,794,2678.00
02/03/2010,12:53,1094.50,1095.00,1094.50,1094.75,367,251,618.00
02/03/2010,12:54,1094.75,1094.75,1094.50,1094.75,409,384,793.00
02/03/2010,12:55,1094.75,1094.75,1093.75,1094.25,2497,5260,7757.00
02/03/2010,12:56,1094.25,1094.50,1094.00,1094.50,1000,188,1188.00
02/03/2010,12:57,1094.50,1094.75,1094.25,1094.75,702,523,1225.00
02/03/2010,12:58,1094.75,1094.75,1094.50,1094.50,232,77,309.00
02/03/2010,12:59,1094.75,1094.75,1094.25,1094.50,69,1087,1156.00
02/03/2010,13:00,1094.50,1094.75,1094.25,1094.75,1459,106,1565.00
02/03/2010,13:01,1094.75,1094.75,1094.50,1094.50,828,348,1176.00
02/03/2010,13:02,1094.50,1094.75,1094.25,1094.25,113,349,462.00
02/03/2010,13:03,1094.50,1094.50,1093.75,1093.75,734,1684,2418.00
02/03/2010,13:04,1093.75,1094.25,1093.50,1093.75,2660,1394,4054.00
02/03/2010,13:05,1094.00,1094.50,1093.75,1094.25,1494,65,1559.00
02/03/2010,13:06,1094.50,1094.75,1094.25,1094.75,1048,139,1187.00
02/03/2010,13:07,1094.75,1094.75,1094.25,1094.25,339,579,918.00
02/03/2010,13:08,1094.50,1095.25,1094.25,1095.25,1457,771,2228.00
02/03/2010,13:09,1095.00,1095.25,1094.75,1094.75,243,229,472.00
02/03/2010,13:10,1095.00,1095.00,1094.50,1094.75,78,702,780.00
02/03/2010,13:11,1094.50,1095.00,1094.50,1095.00,839,155,994.00
02/03/2010,13:12,1094.75,1095.00,1094.50,1094.50,220,386,606.00
02/03/2010,13:13,1094.50,1094.75,1094.50,1094.75,721,88,809.00
02/03/2010,13:14,1094.75,1095.00,1094.50,1095.00,1359,125,1484.00
02/03/2010,13:15,1095.00,1095.00,1094.50,1094.75,533,1244,1777.00
02/03/2010,13:16,1095.00,1095.50,1094.50,1095.25,2469,963,3432.00
02/03/2010,13:17,1095.25,1095.50,1095.00,1095.25,1077,1060,2137.00
02/03/2010,13:18,1095.25,1095.50,1095.00,1095.25,1452,285,1737.00
02/03/2010,13:19,1095.25,1095.50,1094.75,1095.00,387,801,1188.00
02/03/2010,13:20,1095.00,1095.00,1094.25,1094.25,770,2638,3408.00
02/03/2010,13:21,1094.50,1095.00,1094.50,1094.75,1008,50,1058.00
02/03/2010,13:22,1095.00,1095.00,1094.25,1094.25,179,829,1008.00
02/03/2010,13:23,1094.25,1094.75,1093.75,1093.75,2082,3550,5632.00
02/03/2010,13:24,1093.75,1094.00,1093.50,1094.00,2665,1412,4077.00
02/03/2010,13:25,1094.00,1094.00,1093.75,1093.75,311,270,581.00
02/03/2010,13:26,1093.75,1094.00,1093.25,1093.25,402,2430,2832.00
02/03/2010,13:27,1093.25,1094.00,1093.00,1093.25,5108,4020,9128.00
02/03/2010,13:28,1093.25,1093.50,1093.00,1093.25,2383,2830,5213.00
02/03/2010,13:29,1093.25,1093.75,1093.00,1093.50,2013,3599,5612.00
02/03/2010,13:30,1093.50,1093.75,1093.50,1093.75,187,669,856.00
02/03/2010,13:31,1093.50,1094.50,1093.25,1094.25,3645,639,4284.00
02/03/2010,13:32,1094.25,1094.25,1093.25,1093.50,986,1694,2680.00
02/03/2010,13:33,1093.50,1093.75,1093.50,1093.75,1478,272,1750.00
02/03/2010,13:34,1093.75,1094.50,1093.50,1094.25,2700,1915,4615.00
02/03/2010,13:35,1094.25,1094.25,1093.25,1093.50,1275,4829,6104.00
02/03/2010,13:36,1093.25,1093.75,1093.25,1093.50,1096,646,1742.00
02/03/2010,13:37,1093.50,1093.50,1092.75,1093.00,580,1619,2199.00
02/03/2010,13:38,1092.75,1093.00,1092.75,1092.75,358,4072,4430.00
02/03/2010,13:39,1092.75,1093.00,1092.75,1092.75,1368,1162,2530.00
02/03/2010,13:40,1093.00,1093.00,1092.75,1093.00,1255,68,1323.00
02/03/2010,13:41,1093.00,1093.00,1092.00,1092.25,1683,5265,6948.00
02/03/2010,13:42,1092.25,1092.75,1092.25,1092.75,732,1279,2011.00
02/03/2010,13:43,1092.50,1092.75,1092.50,1092.50,929,1478,2407.00
02/03/2010,13:44,1092.50,1092.75,1092.25,1092.50,594,2442,3036.00
02/03/2010,13:45,1092.50,1092.75,1092.25,1092.75,999,584,1583.00
02/03/2010,13:46,1092.50,1093.00,1092.50,1092.75,687,79,766.00
02/03/2010,13:47,1093.00,1093.50,1092.50,1093.50,1764,1125,2889.00
02/03/2010,13:48,1093.50,1093.75,1093.25,1093.50,2055,377,2432.00
02/03/2010,13:49,1093.75,1093.75,1093.00,1093.25,833,3371,4204.00
02/03/2010,13:50,1093.00,1093.25,1092.75,1093.00,181,465,646.00
02/03/2010,13:51,1093.00,1093.25,1092.50,1092.75,1948,1217,3165.00
02/03/2010,13:52,1092.75,1093.00,1092.50,1092.75,395,97,492.00
02/03/2010,13:53,1093.00,1093.00,1092.50,1093.00,1672,921,2593.00
02/03/2010,13:54,1093.00,1093.75,1092.75,1093.75,1986,1856,3842.00
02/03/2010,13:55,1093.75,1094.50,1093.75,1094.50,4654,849,5503.00
02/03/2010,13:56,1094.50,1094.50,1094.00,1094.25,1424,1093,2517.00
02/03/2010,13:57,1094.25,1095.00,1094.00,1094.50,7017,3150,10167.00
02/03/2010,13:58,1094.50,1094.50,1094.25,1094.50,383,595,978.00
02/03/2010,13:59,1094.50,1094.50,1094.25,1094.50,417,115,532.00
02/03/2010,14:00,1094.25,1094.50,1094.00,1094.00,334,672,1006.00
02/03/2010,14:01,1094.00,1094.50,1094.00,1094.50,590,885,1475.00
02/03/2010,14:02,1094.25,1094.50,1094.25,1094.50,899,33,932.00
02/03/2010,14:03,1094.50,1094.75,1094.25,1094.50,968,443,1411.00
02/03/2010,14:04,1094.75,1096.00,1094.75,1095.75,7164,716,7880.00
02/03/2010,14:05,1095.75,1096.25,1095.50,1096.25,2687,2307,4994.00
02/03/2010,14:06,1096.25,1096.75,1095.50,1096.00,4587,8251,12838.00
02/03/2010,14:07,1095.75,1096.50,1095.75,1096.25,2249,620,2869.00
02/03/2010,14:08,1096.25,1096.25,1096.00,1096.00,492,430,922.00
02/03/2010,14:09,1096.00,1096.25,1095.75,1095.75,177,1182,1359.00
02/03/2010,14:10,1095.75,1095.75,1094.50,1094.50,1455,6061,7516.00
02/03/2010,14:11,1094.50,1095.00,1094.00,1094.00,3616,5885,9501.00
02/03/2010,14:12,1094.25,1094.75,1094.00,1094.75,2897,2856,5753.00
02/03/2010,14:13,1094.75,1095.00,1094.50,1095.00,803,105,908.00
02/03/2010,14:14,1095.00,1095.00,1094.75,1095.00,2336,52,2388.00
02/03/2010,14:15,1095.00,1095.00,1094.25,1094.75,957,2034,2991.00
02/03/2010,14:16,1094.75,1094.75,1094.25,1094.25,415,1587,2002.00
02/03/2010,14:17,1094.50,1094.50,1093.50,1093.75,337,4151,4488.00
02/03/2010,14:18,1093.75,1093.75,1093.25,1093.50,2447,2638,5085.00
02/03/2010,14:19,1093.50,1094.00,1093.50,1093.75,785,325,1110.00
02/03/2010,14:20,1093.75,1094.00,1093.50,1093.75,211,607,818.00
02/03/2010,14:21,1093.75,1093.75,1093.25,1093.50,1670,2580,4250.00
02/03/2010,14:22,1093.50,1094.00,1093.50,1093.75,2046,1228,3274.00
02/03/2010,14:23,1093.75,1093.75,1093.25,1093.25,346,3208,3554.00
02/03/2010,14:24,1093.25,1093.50,1092.50,1093.00,3578,5347,8925.00
02/03/2010,14:25,1093.25,1093.50,1092.75,1092.75,1333,1909,3242.00
02/03/2010,14:26,1093.00,1093.25,1092.75,1093.00,1089,215,1304.00
02/03/2010,14:27,1093.25,1093.50,1093.25,1093.25,995,968,1963.00
02/03/2010,14:28,1093.50,1094.50,1093.25,1094.25,2339,297,2636.00
02/03/2010,14:29,1094.50,1094.50,1093.75,1094.00,1210,1497,2707.00
02/03/2010,14:30,1094.00,1094.00,1093.75,1094.00,772,208,980.00
02/03/2010,14:31,1093.75,1094.00,1093.75,1094.00,300,406,706.00
02/03/2010,14:32,1094.00,1094.25,1093.75,1094.00,920,1356,2276.00
02/03/2010,14:33,1094.25,1095.00,1094.00,1094.75,3613,1503,5116.00
02/03/2010,14:34,1094.75,1095.50,1094.75,1095.50,4719,304,5023.00
02/03/2010,14:35,1095.25,1095.50,1095.00,1095.25,1065,1133,2198.00
02/03/2010,14:36,1095.00,1095.25,1094.75,1094.75,1702,3158,4860.00
02/03/2010,14:37,1094.75,1094.75,1094.50,1094.50,67,884,951.00
02/03/2010,14:38,1094.75,1095.00,1094.50,1095.00,2749,546,3295.00
02/03/2010,14:39,1095.00,1095.25,1094.75,1095.25,883,189,1072.00
02/03/2010,14:40,1095.25,1095.25,1095.00,1095.00,1423,438,1861.00
02/03/2010,14:41,1095.25,1096.25,1095.00,1096.25,6233,796,7029.00
02/03/2010,14:42,1096.25,1096.75,1096.00,1096.75,4973,258,5231.00
02/03/2010,14:43,1096.75,1096.75,1096.25,1096.50,2515,1481,3996.00
02/03/2010,14:44,1096.75,1096.75,1095.75,1096.00,1144,4318,5462.00
02/03/2010,14:45,1095.75,1096.00,1095.50,1095.75,1260,1286,2546.00
02/03/2010,14:46,1096.00,1096.25,1095.25,1095.25,4636,5335,9971.00
02/03/2010,14:47,1095.00,1095.50,1095.00,1095.25,3320,1290,4610.00
02/03/2010,14:48,1095.00,1095.25,1094.50,1095.25,3542,3973,7515.00
02/03/2010,14:49,1095.00,1096.50,1095.00,1096.00,4906,2398,7304.00
02/03/2010,14:50,1095.75,1096.25,1095.75,1095.75,1134,2669,3803.00
02/03/2010,14:51,1096.00,1096.00,1094.50,1094.75,1133,5979,7112.00
02/03/2010,14:52,1095.00,1095.25,1094.50,1095.00,2847,3291,6138.00
02/03/2010,14:53,1095.25,1095.25,1094.75,1094.75,1817,1551,3368.00
02/03/2010,14:54,1095.00,1095.00,1094.75,1094.75,1052,718,1770.00
02/03/2010,14:55,1095.00,1095.25,1094.75,1095.00,834,1727,2561.00
02/03/2010,14:56,1094.75,1095.25,1094.75,1095.00,2381,1775,4156.00
02/03/2010,14:57,1095.00,1095.00,1094.00,1094.25,2341,7174,9515.00
02/03/2010,14:58,1094.50,1094.50,1094.00,1094.00,1475,2629,4104.00
02/03/2010,14:59,1094.25,1094.25,1093.75,1093.75,3928,6237,10165.00
02/03/2010,15:00,1094.00,1094.00,1093.50,1093.75,9664,10550,20214.00
02/03/2010,15:01,1093.75,1094.25,1093.50,1094.00,11566,9679,21245.00
02/03/2010,15:02,1094.25,1094.50,1094.00,1094.00,4188,2860,7048.00
02/03/2010,15:03,1094.25,1094.25,1094.00,1094.00,1230,3341,4571.00
02/03/2010,15:04,1094.00,1094.25,1093.75,1094.25,1895,1352,3247.00
02/03/2010,15:05,1094.25,1094.50,1094.00,1094.00,2936,2846,5782.00
02/03/2010,15:06,1094.00,1095.00,1094.00,1094.75,5652,2476,8128.00
02/03/2010,15:07,1094.75,1094.75,1094.25,1094.50,2386,1576,3962.00
02/03/2010,15:08,1094.50,1094.75,1094.25,1094.25,1520,1312,2832.00
02/03/2010,15:09,1094.25,1096.00,1094.25,1096.00,7151,1160,8311.00
02/03/2010,15:10,1096.00,1096.25,1095.75,1095.75,1400,1605,3005.00
02/03/2010,15:11,1095.75,1096.00,1094.75,1094.75,827,4753,5580.00
02/03/2010,15:12,1095.00,1095.50,1094.75,1095.25,2353,1022,3375.00
02/03/2010,15:13,1095.00,1095.75,1095.00,1095.25,1219,1190,2409.00
02/03/2010,15:14,1095.50,1096.00,1095.25,1095.75,2805,949,3754.00
02/03/2010,15:15,1095.75,1096.75,1095.75,1096.50,6141,4603,10744.00
02/03/2010,15:16,1096.50,1096.50,1096.50,1096.50,5,0,5.00
02/03/2010,15:31,1096.25,1096.50,1096.00,1096.50,464,803,1267.00
02/03/2010,15:32,1096.50,1096.50,1096.00,1096.00,131,442,573.00
02/03/2010,15:33,1096.00,1096.50,1096.00,1096.50,245,56,301.00
02/03/2010,15:34,1096.25,1096.50,1096.25,1096.25,28,41,69.00
02/03/2010,15:35,1096.50,1096.50,1096.25,1096.50,2,7,9.00
02/03/2010,15:36,1096.25,1096.50,1096.25,1096.25,19,33,52.00
02/03/2010,15:37,1096.25,1096.50,1096.25,1096.25,1,5,6.00
02/03/2010,15:38,1096.25,1096.50,1096.25,1096.25,68,144,212.00
02/03/2010,15:39,1096.50,1096.50,1096.00,1096.25,8,82,90.00
02/03/2010,15:40,1096.25,1096.25,1095.75,1096.00,50,402,452.00
02/03/2010,15:41,1096.00,1096.00,1095.75,1096.00,52,4,56.00
02/03/2010,15:42,1096.25,1096.25,1096.00,1096.25,50,1,51.00
02/03/2010,15:43,1096.00,1096.25,1096.00,1096.00,8,94,102.00
02/03/2010,15:44,1096.00,1096.00,1095.50,1095.50,8,749,757.00
02/03/2010,15:45,1095.50,1095.50,1095.25,1095.50,160,18,178.00
02/03/2010,15:46,1095.50,1095.50,1095.25,1095.25,81,86,167.00
02/03/2010,15:47,1095.25,1096.25,1095.00,1096.25,600,407,1007.00
02/03/2010,15:48,1096.25,1096.75,1096.00,1096.00,255,363,618.00
02/03/2010,15:49,1096.00,1097.00,1096.00,1097.00,312,95,407.00
02/03/2010,15:50,1096.75,1097.50,1096.50,1097.25,596,98,694.00
02/03/2010,15:51,1097.25,1097.50,1097.00,1097.00,142,301,443.00
02/03/2010,15:52,1097.00,1097.50,1097.00,1097.25,428,105,533.00
02/03/2010,15:53,1097.50,1097.75,1097.25,1097.50,314,18,332.00
02/03/2010,15:54,1097.75,1097.75,1097.50,1097.75,64,66,130.00
02/03/2010,15:55,1097.75,1097.75,1097.50,1097.50,44,167,211.00
02/03/2010,15:56,1097.25,1097.75,1097.25,1097.50,110,52,162.00
02/03/2010,15:57,1097.50,1097.50,1097.50,1097.50,0,14,14.00
02/03/2010,15:58,1097.75,1097.75,1097.00,1097.25,55,234,289.00
02/03/2010,15:59,1097.50,1097.75,1097.25,1097.50,243,76,319.00
02/03/2010,16:00,1097.25,1097.50,1097.25,1097.50,205,217,422.00
02/03/2010,17:01,1097.50,1097.75,1097.50,1097.50,199,138,337.00
02/03/2010,17:02,1097.50,1097.75,1097.25,1097.50,34,78,112.00
02/03/2010,17:03,1097.75,1098.00,1097.75,1097.75,126,16,142.00
02/03/2010,17:04,1097.75,1097.75,1097.75,1097.75,0,164,164.00
02/03/2010,17:05,1098.00,1098.00,1097.75,1097.75,181,14,195.00
02/03/2010,17:06,1098.00,1098.00,1097.75,1097.75,17,7,24.00
02/03/2010,17:07,1097.75,1098.00,1097.75,1098.00,2,83,85.00
02/03/2010,17:08,1098.00,1098.00,1098.00,1098.00,32,0,32.00
02/03/2010,17:09,1098.00,1098.25,1098.00,1098.00,91,15,106.00
02/03/2010,17:10,1098.00,1098.00,1098.00,1098.00,0,6,6.00
02/03/2010,17:11,1098.00,1098.00,1098.00,1098.00,0,102,102.00
02/03/2010,17:12,1098.00,1098.25,1098.00,1098.00,4,52,56.00
02/03/2010,17:13,1098.00,1098.00,1098.00,1098.00,0,127,127.00
02/03/2010,17:14,1098.00,1098.00,1098.00,1098.00,0,27,27.00
02/03/2010,17:15,1098.00,1098.00,1097.75,1098.00,50,8,58.00
02/03/2010,17:16,1097.75,1097.75,1097.75,1097.75,0,8,8.00
02/03/2010,17:17,1098.00,1098.00,1097.75,1097.75,45,2,47.00
02/03/2010,17:18,1097.75,1097.75,1097.75,1097.75,0,4,4.00
02/03/2010,17:19,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/03/2010,17:21,1097.75,1097.75,1097.75,1097.75,0,281,281.00
02/03/2010,17:22,1097.75,1097.75,1097.75,1097.75,0,53,53.00
02/03/2010,17:23,1097.75,1097.75,1097.75,1097.75,0,83,83.00
02/03/2010,17:24,1097.75,1097.75,1097.50,1097.50,0,49,49.00
02/03/2010,17:25,1097.75,1097.75,1097.75,1097.75,4,0,4.00
02/03/2010,17:26,1097.75,1098.00,1097.75,1098.00,56,0,56.00
02/03/2010,17:27,1098.00,1098.00,1097.75,1098.00,2,7,9.00
02/03/2010,17:28,1098.00,1098.00,1097.75,1097.75,4,8,12.00
02/03/2010,17:29,1098.00,1098.00,1097.75,1097.75,1,2,3.00
02/03/2010,17:30,1098.00,1098.00,1097.75,1097.75,2,7,9.00
02/03/2010,17:31,1098.00,1098.00,1097.75,1097.75,2,5,7.00
02/03/2010,17:32,1097.75,1098.00,1097.75,1098.00,50,3,53.00
02/03/2010,17:33,1098.00,1098.00,1098.00,1098.00,168,0,168.00
02/03/2010,17:34,1098.00,1098.00,1098.00,1098.00,28,0,28.00
02/03/2010,17:35,1098.00,1098.00,1098.00,1098.00,11,0,11.00
02/03/2010,17:36,1098.00,1098.00,1097.75,1097.75,45,10,55.00
02/03/2010,17:37,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/03/2010,17:38,1097.75,1097.75,1097.75,1097.75,0,2,2.00
02/03/2010,17:39,1098.00,1098.00,1098.00,1098.00,9,0,9.00
02/03/2010,17:40,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/03/2010,17:41,1098.00,1098.00,1097.75,1098.00,28,20,48.00
02/03/2010,17:42,1097.75,1098.25,1097.75,1098.00,88,5,93.00
02/03/2010,17:43,1098.00,1098.00,1098.00,1098.00,25,0,25.00
02/03/2010,17:44,1098.25,1098.25,1098.00,1098.00,7,6,13.00
02/03/2010,17:45,1098.00,1098.00,1098.00,1098.00,0,63,63.00
02/03/2010,17:46,1098.00,1098.00,1097.00,1097.25,34,642,676.00
02/03/2010,17:47,1097.00,1097.25,1097.00,1097.25,100,184,284.00
02/03/2010,17:48,1097.50,1097.50,1097.25,1097.25,61,4,65.00
02/03/2010,17:49,1097.25,1097.50,1097.25,1097.25,11,19,30.00
02/03/2010,17:50,1097.50,1097.50,1097.00,1097.00,4,541,545.00
02/03/2010,17:51,1097.00,1097.00,1097.00,1097.00,0,130,130.00
02/03/2010,17:52,1097.00,1097.00,1097.00,1097.00,0,5,5.00
02/03/2010,17:53,1097.00,1097.25,1097.00,1097.00,2,8,10.00
02/03/2010,17:54,1097.25,1097.25,1097.00,1097.00,1,12,13.00
02/03/2010,17:55,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/03/2010,17:56,1097.25,1097.25,1097.25,1097.25,20,0,20.00
02/03/2010,17:57,1097.00,1097.00,1097.00,1097.00,0,25,25.00
02/03/2010,17:58,1097.00,1097.00,1097.00,1097.00,0,5,5.00
02/03/2010,17:59,1097.00,1097.00,1097.00,1097.00,0,89,89.00
02/03/2010,18:00,1097.00,1097.00,1097.00,1097.00,0,189,189.00
02/03/2010,18:01,1097.25,1097.25,1097.00,1097.00,6,2,8.00
02/03/2010,18:02,1097.00,1097.00,1097.00,1097.00,0,53,53.00
02/03/2010,18:03,1097.00,1097.25,1097.00,1097.00,1,106,107.00
02/03/2010,18:04,1097.25,1097.25,1097.00,1097.00,129,1,130.00
02/03/2010,18:05,1097.00,1097.00,1097.00,1097.00,0,100,100.00
02/03/2010,18:06,1097.00,1097.25,1097.00,1097.00,3,71,74.00
02/03/2010,18:07,1097.00,1097.00,1097.00,1097.00,0,104,104.00
02/03/2010,18:08,1097.00,1097.50,1097.00,1097.25,127,44,171.00
02/03/2010,18:09,1097.25,1097.25,1097.25,1097.25,0,4,4.00
02/03/2010,18:10,1097.50,1097.50,1097.25,1097.25,3,11,14.00
02/03/2010,18:11,1097.25,1097.25,1097.00,1097.00,0,34,34.00
02/03/2010,18:12,1097.25,1097.25,1097.25,1097.25,10,0,10.00
02/03/2010,18:13,1097.25,1097.25,1097.25,1097.25,59,0,59.00
02/03/2010,18:14,1097.25,1097.25,1097.25,1097.25,6,0,6.00
02/03/2010,18:15,1097.25,1097.25,1097.25,1097.25,10,0,10.00
02/03/2010,18:16,1097.25,1097.25,1097.25,1097.25,9,0,9.00
02/03/2010,18:19,1097.25,1097.25,1097.25,1097.25,43,0,43.00
02/03/2010,18:20,1097.25,1097.50,1097.25,1097.25,15,43,58.00
02/03/2010,18:21,1097.25,1097.25,1097.00,1097.00,0,26,26.00
02/03/2010,18:22,1097.25,1097.25,1097.25,1097.25,3,0,3.00
02/03/2010,18:23,1097.25,1097.25,1097.25,1097.25,6,0,6.00
02/03/2010,18:24,1097.25,1097.50,1097.00,1097.25,14,1,15.00
02/03/2010,18:25,1097.00,1097.25,1097.00,1097.00,1,279,280.00
02/03/2010,18:26,1097.00,1097.25,1097.00,1097.25,1,55,56.00
02/03/2010,18:27,1097.25,1097.25,1097.00,1097.25,114,5,119.00
02/03/2010,18:28,1097.00,1097.50,1097.00,1097.50,16,2,18.00
02/03/2010,18:29,1097.25,1097.50,1097.25,1097.50,16,32,48.00
02/03/2010,18:30,1097.25,1097.25,1097.00,1097.00,3,125,128.00
02/03/2010,18:31,1097.00,1097.00,1096.25,1096.75,96,1227,1323.00
02/03/2010,18:32,1096.50,1096.75,1096.00,1096.00,117,337,454.00
02/03/2010,18:33,1096.00,1096.25,1096.00,1096.25,477,32,509.00
02/03/2010,18:34,1096.25,1096.25,1096.00,1096.25,70,3,73.00
02/03/2010,18:35,1096.25,1096.25,1096.00,1096.25,24,1,25.00
02/03/2010,18:36,1096.25,1096.25,1096.00,1096.00,36,49,85.00
02/03/2010,18:37,1096.00,1096.00,1095.25,1095.50,110,773,883.00
02/03/2010,18:38,1095.50,1096.00,1095.50,1095.75,96,82,178.00
02/03/2010,18:39,1095.50,1095.75,1095.50,1095.75,2,77,79.00
02/03/2010,18:40,1095.75,1095.75,1095.25,1095.50,134,135,269.00
02/03/2010,18:41,1095.50,1095.75,1095.50,1095.75,21,1,22.00
02/03/2010,18:42,1095.75,1095.75,1095.50,1095.50,5,195,200.00
02/03/2010,18:43,1095.50,1095.75,1095.50,1095.50,3,17,20.00
02/03/2010,18:44,1095.50,1095.50,1095.50,1095.50,0,42,42.00
02/03/2010,18:45,1095.75,1095.75,1095.50,1095.50,1,89,90.00
02/03/2010,18:46,1095.50,1095.75,1095.50,1095.75,10,55,65.00
02/03/2010,18:47,1095.50,1095.75,1095.50,1095.50,2,2,4.00
02/03/2010,18:48,1095.75,1096.00,1095.50,1095.75,127,6,133.00
02/03/2010,18:49,1095.75,1095.75,1095.75,1095.75,0,9,9.00
02/03/2010,18:50,1095.75,1096.00,1095.75,1096.00,159,79,238.00
02/03/2010,18:51,1096.00,1096.00,1095.75,1095.75,13,1,14.00
02/03/2010,18:53,1095.75,1095.75,1095.50,1095.75,1,42,43.00
02/03/2010,18:54,1095.50,1095.75,1095.50,1095.75,3,1,4.00
02/03/2010,18:55,1095.75,1095.75,1095.75,1095.75,39,0,39.00
02/03/2010,18:56,1095.75,1096.00,1095.75,1096.00,4,10,14.00
02/03/2010,18:57,1095.75,1096.00,1095.75,1095.75,2,67,69.00
02/03/2010,18:58,1095.75,1096.00,1095.75,1096.00,53,7,60.00
02/03/2010,18:59,1096.00,1096.00,1095.75,1095.75,21,8,29.00
02/03/2010,19:00,1095.75,1096.00,1095.50,1095.75,2,6,8.00
02/03/2010,19:01,1095.75,1096.00,1095.75,1095.75,3,5,8.00
02/03/2010,19:02,1095.75,1095.75,1095.50,1095.75,1,145,146.00
02/03/2010,19:03,1095.75,1095.75,1095.50,1095.75,14,3,17.00
02/03/2010,19:04,1095.50,1095.75,1095.50,1095.50,3,141,144.00
02/03/2010,19:05,1095.50,1095.75,1095.50,1095.75,93,20,113.00
02/03/2010,19:06,1095.75,1095.75,1095.75,1095.75,60,0,60.00
02/03/2010,19:07,1095.75,1095.75,1095.50,1095.75,46,1,47.00
02/03/2010,19:08,1095.75,1096.00,1095.75,1095.75,136,1,137.00
02/03/2010,19:09,1096.00,1096.00,1096.00,1096.00,70,0,70.00
02/03/2010,19:10,1096.00,1096.00,1095.75,1095.75,3,86,89.00
02/03/2010,19:11,1095.75,1095.75,1095.75,1095.75,0,7,7.00
02/03/2010,19:12,1095.75,1095.75,1095.75,1095.75,0,6,6.00
02/03/2010,19:13,1095.75,1096.00,1095.75,1095.75,5,26,31.00
02/03/2010,19:14,1095.75,1095.75,1095.75,1095.75,0,12,12.00
02/03/2010,19:15,1095.75,1096.00,1095.75,1096.00,1,1,2.00
02/03/2010,19:16,1096.00,1096.00,1096.00,1096.00,5,0,5.00
02/03/2010,19:17,1096.00,1096.00,1096.00,1096.00,7,0,7.00
02/03/2010,19:18,1096.00,1096.00,1095.75,1095.75,26,1,27.00
02/03/2010,19:19,1095.75,1095.75,1095.75,1095.75,0,2,2.00
02/03/2010,19:20,1095.75,1095.75,1095.25,1095.25,5,128,133.00
02/03/2010,19:21,1095.50,1095.50,1095.25,1095.25,6,12,18.00
02/03/2010,19:22,1095.25,1095.25,1095.00,1095.00,56,284,340.00
02/03/2010,19:23,1095.25,1095.25,1095.00,1095.25,49,10,59.00
02/03/2010,19:24,1095.25,1095.25,1095.25,1095.25,44,0,44.00
02/03/2010,19:25,1095.25,1095.50,1095.25,1095.50,44,0,44.00
02/03/2010,19:26,1095.25,1095.25,1095.25,1095.25,0,14,14.00
02/03/2010,19:27,1095.50,1095.50,1095.25,1095.50,104,4,108.00
02/03/2010,19:28,1095.50,1095.75,1095.50,1095.50,171,3,174.00
02/03/2010,19:29,1095.75,1096.00,1095.50,1095.50,9,53,62.00
02/03/2010,19:30,1095.50,1095.75,1095.50,1095.50,5,11,16.00
02/03/2010,19:31,1095.50,1095.75,1095.50,1095.75,75,2,77.00
02/03/2010,19:32,1095.75,1096.00,1095.75,1095.75,11,152,163.00
02/03/2010,19:33,1095.75,1095.75,1095.75,1095.75,0,22,22.00
02/03/2010,19:34,1095.75,1095.75,1095.75,1095.75,0,1,1.00
02/03/2010,19:35,1095.75,1095.75,1095.75,1095.75,0,19,19.00
02/03/2010,19:36,1095.50,1095.75,1095.50,1095.50,10,13,23.00
02/03/2010,19:37,1095.50,1095.50,1095.25,1095.50,2,76,78.00
02/03/2010,19:38,1095.25,1095.50,1095.25,1095.25,3,238,241.00
02/03/2010,19:39,1095.25,1095.25,1095.25,1095.25,0,3,3.00
02/03/2010,19:40,1095.25,1095.25,1095.25,1095.25,0,53,53.00
02/03/2010,19:41,1095.25,1095.50,1095.25,1095.50,4,1,5.00
02/03/2010,19:42,1095.50,1095.50,1095.25,1095.25,1,2,3.00
02/03/2010,19:43,1095.50,1095.75,1095.50,1095.75,131,0,131.00
02/03/2010,19:44,1095.50,1095.75,1095.50,1095.50,1,5,6.00
02/03/2010,19:45,1095.75,1095.75,1095.50,1095.50,4,29,33.00
02/03/2010,19:46,1095.50,1095.75,1095.50,1095.75,9,28,37.00
02/03/2010,19:47,1095.50,1095.50,1095.25,1095.25,9,80,89.00
02/03/2010,19:48,1095.50,1095.50,1095.25,1095.25,1,2,3.00
02/03/2010,19:49,1095.25,1095.25,1095.25,1095.25,0,66,66.00
02/03/2010,19:50,1095.25,1095.50,1095.25,1095.50,41,2,43.00
02/03/2010,19:51,1095.25,1095.50,1095.25,1095.50,3,5,8.00
02/03/2010,19:52,1095.50,1095.50,1095.50,1095.50,3,0,3.00
02/03/2010,19:53,1095.50,1095.50,1095.25,1095.50,4,1,5.00
02/03/2010,19:54,1095.50,1095.50,1095.25,1095.25,1,81,82.00
02/03/2010,19:55,1095.25,1095.25,1095.00,1095.25,15,10,25.00
02/03/2010,19:56,1095.25,1095.25,1095.25,1095.25,10,0,10.00
02/03/2010,19:57,1095.25,1095.25,1095.00,1095.25,37,6,43.00
02/03/2010,19:58,1095.25,1095.25,1095.25,1095.25,2,0,2.00
02/03/2010,19:59,1095.25,1095.25,1095.25,1095.25,2,0,2.00
02/03/2010,20:00,1095.25,1095.25,1095.00,1095.25,39,118,157.00
02/03/2010,20:01,1095.00,1095.00,1095.00,1095.00,0,26,26.00
02/03/2010,20:02,1095.25,1095.50,1095.00,1095.25,77,125,202.00
02/03/2010,20:03,1095.50,1095.50,1095.25,1095.50,79,2,81.00
02/03/2010,20:04,1095.50,1095.50,1095.50,1095.50,106,0,106.00
02/03/2010,20:05,1095.50,1095.50,1095.50,1095.50,36,0,36.00
02/03/2010,20:06,1095.50,1095.50,1095.25,1095.25,10,15,25.00
02/03/2010,20:07,1095.25,1095.25,1095.25,1095.25,0,52,52.00
02/03/2010,20:08,1095.25,1095.50,1095.25,1095.50,8,5,13.00
02/03/2010,20:09,1095.50,1095.50,1095.50,1095.50,14,0,14.00
02/03/2010,20:10,1095.25,1095.25,1095.25,1095.25,0,27,27.00
02/03/2010,20:12,1095.50,1095.50,1095.25,1095.50,14,5,19.00
02/03/2010,20:13,1095.50,1095.50,1095.25,1095.25,30,1,31.00
02/03/2010,20:14,1095.25,1095.25,1095.25,1095.25,0,31,31.00
02/03/2010,20:15,1095.50,1095.50,1095.25,1095.25,53,1,54.00
02/03/2010,20:16,1095.50,1095.75,1095.50,1095.75,104,0,104.00
02/03/2010,20:17,1095.50,1095.75,1095.50,1095.75,32,2,34.00
02/03/2010,20:18,1095.50,1095.50,1095.50,1095.50,0,1,1.00
02/03/2010,20:19,1095.75,1095.75,1095.50,1095.50,3,1,4.00
02/03/2010,20:22,1095.50,1095.50,1095.50,1095.50,0,4,4.00
02/03/2010,20:23,1095.75,1095.75,1095.75,1095.75,112,0,112.00
02/03/2010,20:24,1095.75,1096.00,1095.50,1096.00,87,3,90.00
02/03/2010,20:25,1095.75,1095.75,1095.50,1095.50,0,35,35.00
02/03/2010,20:26,1095.75,1096.00,1095.50,1095.75,48,23,71.00
02/03/2010,20:27,1095.75,1096.00,1095.75,1095.75,43,92,135.00
02/03/2010,20:28,1096.00,1096.00,1096.00,1096.00,92,0,92.00
02/03/2010,20:29,1096.00,1096.25,1096.00,1096.25,81,2,83.00
02/03/2010,20:30,1096.25,1096.25,1096.25,1096.25,67,0,67.00
02/03/2010,20:31,1096.00,1096.00,1096.00,1096.00,0,181,181.00
02/03/2010,20:32,1096.00,1096.00,1096.00,1096.00,0,16,16.00
02/03/2010,20:33,1096.00,1096.00,1096.00,1096.00,0,28,28.00
02/03/2010,20:34,1095.75,1095.75,1095.75,1095.75,0,3,3.00
02/03/2010,20:36,1095.75,1096.00,1095.75,1096.00,45,9,54.00
02/03/2010,20:37,1096.00,1096.00,1096.00,1096.00,9,0,9.00
02/03/2010,20:38,1096.00,1096.00,1096.00,1096.00,7,0,7.00
02/03/2010,20:39,1096.00,1096.00,1095.75,1095.75,28,10,38.00
02/03/2010,20:40,1096.00,1096.00,1095.75,1096.00,24,4,28.00
02/03/2010,20:41,1096.00,1096.00,1095.75,1096.00,20,1,21.00
02/03/2010,20:42,1096.00,1096.00,1095.75,1095.75,4,1,5.00
02/03/2010,20:43,1095.75,1096.00,1095.75,1095.75,1,9,10.00
02/03/2010,20:44,1095.75,1096.00,1095.75,1096.00,1,2,3.00
02/03/2010,20:45,1096.00,1096.00,1095.75,1096.00,15,1,16.00
02/03/2010,20:46,1096.00,1096.25,1096.00,1096.00,33,2,35.00
02/03/2010,20:48,1096.25,1096.25,1096.25,1096.25,87,0,87.00
02/03/2010,20:49,1096.25,1096.50,1096.25,1096.25,31,5,36.00
02/03/2010,20:50,1096.25,1096.25,1096.25,1096.25,0,114,114.00
02/03/2010,20:52,1096.00,1096.25,1096.00,1096.25,1,2,3.00
02/03/2010,20:53,1096.25,1096.25,1096.25,1096.25,90,0,90.00
02/03/2010,20:55,1096.25,1096.25,1096.00,1096.00,56,112,168.00
02/03/2010,20:56,1096.25,1096.25,1096.00,1096.00,2,3,5.00
02/03/2010,20:57,1096.00,1096.25,1096.00,1096.25,1,1,2.00
02/03/2010,20:58,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/03/2010,20:59,1096.00,1096.00,1096.00,1096.00,0,4,4.00
02/03/2010,21:00,1096.00,1096.25,1096.00,1096.25,3,3,6.00
02/03/2010,21:01,1096.25,1096.50,1096.25,1096.50,37,0,37.00
02/03/2010,21:02,1096.50,1096.50,1096.25,1096.25,28,32,60.00
02/03/2010,21:03,1096.25,1096.50,1096.25,1096.25,5,28,33.00
02/03/2010,21:04,1096.50,1096.50,1096.25,1096.25,4,9,13.00
02/03/2010,21:05,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/03/2010,21:06,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/03/2010,21:07,1096.25,1096.25,1096.25,1096.25,0,5,5.00
02/03/2010,21:08,1096.25,1096.50,1096.25,1096.50,11,12,23.00
02/03/2010,21:09,1096.50,1096.50,1096.50,1096.50,9,0,9.00
02/03/2010,21:10,1096.50,1096.50,1096.50,1096.50,1,0,1.00
02/03/2010,21:11,1096.25,1096.25,1096.25,1096.25,0,12,12.00
02/03/2010,21:12,1096.25,1096.50,1096.25,1096.25,1,6,7.00
02/03/2010,21:13,1096.50,1096.50,1096.25,1096.25,1,2,3.00
02/03/2010,21:14,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/03/2010,21:15,1096.25,1096.25,1096.25,1096.25,0,5,5.00
02/03/2010,21:16,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/03/2010,21:17,1096.50,1097.25,1096.25,1097.00,591,124,715.00
02/03/2010,21:18,1096.75,1097.00,1096.75,1097.00,15,13,28.00
02/03/2010,21:19,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/03/2010,21:20,1096.75,1096.75,1096.75,1096.75,0,80,80.00
02/03/2010,21:21,1097.00,1097.00,1096.75,1096.75,4,2,6.00
02/03/2010,21:22,1097.00,1097.00,1096.75,1096.75,1,19,20.00
02/03/2010,21:23,1096.75,1097.00,1096.75,1097.00,28,6,34.00
02/03/2010,21:24,1096.75,1097.00,1096.75,1097.00,2,1,3.00
02/03/2010,21:25,1097.00,1097.00,1097.00,1097.00,42,0,42.00
02/03/2010,21:26,1097.00,1097.00,1097.00,1097.00,14,0,14.00
02/03/2010,21:27,1096.75,1096.75,1096.75,1096.75,0,15,15.00
02/03/2010,21:28,1096.75,1097.00,1096.75,1096.75,15,54,69.00
02/03/2010,21:29,1096.75,1097.00,1096.75,1096.75,2,20,22.00
02/03/2010,21:31,1096.75,1097.00,1096.50,1096.50,17,175,192.00
02/03/2010,21:32,1096.50,1096.50,1096.50,1096.50,0,164,164.00
02/03/2010,21:33,1096.25,1096.25,1096.00,1096.25,34,114,148.00
02/03/2010,21:34,1096.25,1096.50,1096.25,1096.25,11,7,18.00
02/03/2010,21:35,1096.50,1096.50,1096.50,1096.50,138,0,138.00
02/03/2010,21:36,1096.25,1096.25,1096.00,1096.25,121,158,279.00
02/03/2010,21:37,1096.00,1096.50,1096.00,1096.25,167,38,205.00
02/03/2010,21:38,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/03/2010,21:39,1096.25,1096.50,1096.25,1096.50,127,2,129.00
02/03/2010,21:40,1096.50,1096.75,1096.25,1096.25,15,11,26.00
02/03/2010,21:41,1096.50,1096.75,1096.25,1096.50,202,25,227.00
02/03/2010,21:42,1096.25,1096.25,1096.00,1096.25,9,130,139.00
02/03/2010,21:43,1096.25,1096.50,1096.25,1096.50,37,0,37.00
02/03/2010,21:44,1096.50,1096.50,1096.50,1096.50,20,0,20.00
02/03/2010,21:45,1096.50,1096.50,1096.00,1096.00,10,245,255.00
02/03/2010,21:46,1096.00,1096.00,1096.00,1096.00,0,86,86.00
02/03/2010,21:47,1096.00,1096.00,1096.00,1096.00,0,4,4.00
02/03/2010,21:48,1096.00,1096.00,1096.00,1096.00,0,242,242.00
02/03/2010,21:49,1096.25,1096.25,1096.00,1096.00,2,83,85.00
02/03/2010,21:51,1096.25,1096.50,1096.00,1096.50,130,1,131.00
02/03/2010,21:52,1096.25,1096.25,1096.25,1096.25,0,39,39.00
02/03/2010,21:53,1096.25,1096.25,1096.25,1096.25,0,22,22.00
02/03/2010,21:54,1096.25,1096.50,1096.25,1096.25,19,98,117.00
02/03/2010,21:55,1096.25,1096.25,1096.25,1096.25,0,50,50.00
02/03/2010,21:56,1096.25,1096.25,1095.75,1095.75,0,164,164.00
02/03/2010,21:57,1096.00,1096.25,1095.75,1096.25,61,5,66.00
02/03/2010,21:58,1096.00,1096.00,1096.00,1096.00,0,47,47.00
02/03/2010,21:59,1095.75,1095.75,1095.75,1095.75,0,5,5.00
02/03/2010,22:00,1096.00,1096.00,1095.75,1095.75,4,13,17.00
02/03/2010,22:01,1095.75,1096.00,1095.75,1095.75,2,17,19.00
02/03/2010,22:02,1095.75,1096.00,1095.25,1095.25,3,290,293.00
02/03/2010,22:03,1095.25,1095.25,1095.25,1095.25,0,151,151.00
02/03/2010,22:04,1095.50,1095.50,1095.50,1095.50,65,0,65.00
02/03/2010,22:05,1095.50,1095.75,1095.50,1095.75,9,0,9.00
02/03/2010,22:06,1095.75,1096.00,1095.75,1096.00,42,0,42.00
02/03/2010,22:07,1095.75,1095.75,1095.75,1095.75,0,18,18.00
02/03/2010,22:08,1095.75,1095.75,1095.50,1095.50,24,97,121.00
02/03/2010,22:09,1095.25,1095.25,1095.25,1095.25,0,7,7.00
02/03/2010,22:10,1095.25,1095.50,1095.00,1095.50,14,72,86.00
02/03/2010,22:11,1095.50,1095.50,1094.75,1094.75,4,464,468.00
02/03/2010,22:12,1095.00,1095.00,1095.00,1095.00,71,0,71.00
02/03/2010,22:13,1095.00,1095.00,1095.00,1095.00,25,0,25.00
02/03/2010,22:14,1095.00,1095.00,1094.75,1094.75,3,3,6.00
02/03/2010,22:15,1094.75,1094.75,1094.50,1094.75,4,104,108.00
02/03/2010,22:16,1094.75,1095.00,1094.50,1095.00,41,1,42.00
02/03/2010,22:17,1095.00,1095.00,1094.75,1095.00,9,1,10.00
02/03/2010,22:18,1094.75,1095.00,1094.75,1094.75,30,41,71.00
02/03/2010,22:19,1095.00,1095.25,1094.75,1095.25,33,2,35.00
02/03/2010,22:20,1095.00,1095.25,1095.00,1095.25,1,8,9.00
02/03/2010,22:21,1095.00,1095.25,1095.00,1095.00,2,17,19.00
02/03/2010,22:22,1095.00,1095.00,1095.00,1095.00,0,20,20.00
02/03/2010,22:23,1095.00,1095.00,1095.00,1095.00,0,1,1.00
02/03/2010,22:24,1095.00,1095.00,1095.00,1095.00,0,6,6.00
02/03/2010,22:25,1095.00,1095.00,1095.00,1095.00,0,27,27.00
02/03/2010,22:26,1094.75,1094.75,1094.75,1094.75,0,29,29.00
02/03/2010,22:27,1095.00,1095.00,1094.75,1094.75,1,77,78.00
02/03/2010,22:28,1094.75,1094.75,1094.50,1094.50,0,38,38.00
02/03/2010,22:29,1094.50,1094.75,1094.50,1094.75,2,34,36.00
02/03/2010,22:30,1094.75,1094.75,1094.50,1094.50,55,1,56.00
02/03/2010,22:31,1094.75,1094.75,1094.50,1094.75,7,2,9.00
02/03/2010,22:32,1094.75,1094.75,1094.75,1094.75,20,0,20.00
02/03/2010,22:33,1094.75,1094.75,1094.50,1094.50,2,1,3.00
02/03/2010,22:34,1094.75,1094.75,1094.75,1094.75,55,0,55.00
02/03/2010,22:35,1095.00,1095.25,1094.50,1095.25,283,143,426.00
02/03/2010,22:36,1095.25,1095.50,1095.25,1095.50,107,0,107.00
02/03/2010,22:37,1095.50,1095.50,1095.25,1095.25,5,6,11.00
02/03/2010,22:38,1095.25,1095.25,1095.25,1095.25,0,21,21.00
02/03/2010,22:39,1095.25,1095.25,1095.25,1095.25,0,2,2.00
02/03/2010,22:40,1095.25,1095.25,1095.25,1095.25,0,264,264.00
02/03/2010,22:42,1095.25,1095.25,1095.00,1095.00,0,131,131.00
02/03/2010,22:43,1095.00,1095.00,1094.75,1094.75,0,6,6.00
02/03/2010,22:44,1094.75,1094.75,1094.75,1094.75,0,108,108.00
02/03/2010,22:45,1094.75,1095.00,1094.75,1095.00,10,60,70.00
02/03/2010,22:46,1095.00,1095.00,1095.00,1095.00,120,0,120.00
02/03/2010,22:47,1095.00,1095.25,1095.00,1095.25,5,0,5.00
02/03/2010,22:48,1095.25,1095.25,1095.25,1095.25,2,0,2.00
02/03/2010,22:49,1095.25,1095.25,1095.25,1095.25,65,0,65.00
02/03/2010,22:50,1095.25,1095.50,1095.25,1095.50,27,0,27.00
02/03/2010,22:51,1095.50,1095.50,1095.50,1095.50,38,0,38.00
02/03/2010,22:52,1095.50,1095.50,1095.50,1095.50,4,0,4.00
02/03/2010,22:53,1095.50,1095.50,1095.50,1095.50,8,0,8.00
02/03/2010,22:54,1095.50,1095.50,1095.50,1095.50,1,0,1.00
02/03/2010,22:55,1095.50,1095.50,1095.50,1095.50,10,0,10.00
02/03/2010,22:56,1095.50,1095.50,1095.50,1095.50,16,0,16.00
02/03/2010,22:57,1095.25,1095.50,1095.25,1095.50,29,1,30.00
02/03/2010,22:59,1095.25,1095.50,1095.25,1095.25,1,84,85.00
02/03/2010,23:00,1095.25,1095.25,1094.75,1095.00,52,112,164.00
02/03/2010,23:01,1094.75,1095.25,1094.75,1095.25,32,1,33.00
02/03/2010,23:02,1095.00,1095.00,1094.75,1094.75,0,14,14.00
02/03/2010,23:03,1094.75,1095.00,1094.75,1095.00,20,1,21.00
02/03/2010,23:04,1095.00,1095.00,1094.75,1094.75,9,1,10.00
02/03/2010,23:05,1095.00,1095.00,1095.00,1095.00,51,0,51.00
02/03/2010,23:06,1095.00,1095.00,1094.75,1094.75,2,91,93.00
02/03/2010,23:07,1094.75,1095.00,1094.50,1095.00,70,9,79.00
02/03/2010,23:08,1095.00,1095.00,1095.00,1095.00,16,0,16.00
02/03/2010,23:09,1095.00,1095.25,1095.00,1095.25,79,0,79.00
02/03/2010,23:10,1095.25,1095.25,1095.00,1095.25,23,3,26.00
02/03/2010,23:11,1095.25,1095.50,1095.25,1095.50,58,0,58.00
02/03/2010,23:12,1095.50,1095.50,1095.25,1095.50,22,3,25.00
02/03/2010,23:13,1095.50,1095.50,1095.25,1095.25,11,35,46.00
02/03/2010,23:14,1095.25,1095.25,1095.00,1095.00,0,9,9.00
02/03/2010,23:15,1095.25,1095.75,1095.25,1095.50,129,14,143.00
02/03/2010,23:16,1095.25,1095.50,1095.25,1095.50,18,24,42.00
02/03/2010,23:17,1095.25,1095.25,1095.25,1095.25,0,3,3.00
02/03/2010,23:18,1095.25,1095.50,1095.00,1095.25,12,119,131.00
02/03/2010,23:19,1095.00,1095.25,1095.00,1095.25,11,21,32.00
02/03/2010,23:20,1095.25,1095.25,1095.25,1095.25,5,0,5.00
02/03/2010,23:21,1095.25,1095.25,1095.25,1095.25,85,0,85.00
02/03/2010,23:22,1095.25,1095.50,1095.25,1095.50,13,0,13.00
02/03/2010,23:23,1095.50,1095.75,1095.50,1095.75,110,0,110.00
02/03/2010,23:24,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/03/2010,23:25,1095.75,1095.75,1095.75,1095.75,82,0,82.00
02/03/2010,23:26,1095.75,1096.00,1095.75,1095.75,125,6,131.00
02/03/2010,23:27,1095.75,1096.00,1095.75,1096.00,25,5,30.00
02/03/2010,23:28,1096.00,1096.00,1095.50,1095.50,33,37,70.00
02/03/2010,23:29,1095.75,1096.00,1095.75,1096.00,79,0,79.00
02/03/2010,23:30,1095.75,1095.75,1095.75,1095.75,0,7,7.00
02/03/2010,23:31,1095.75,1095.75,1095.75,1095.75,0,6,6.00
02/03/2010,23:32,1095.75,1096.00,1095.75,1096.00,7,2,9.00
02/03/2010,23:33,1096.00,1096.00,1096.00,1096.00,2,0,2.00
02/03/2010,23:34,1095.75,1095.75,1095.75,1095.75,0,16,16.00
02/03/2010,23:35,1095.75,1095.75,1095.75,1095.75,0,16,16.00
02/03/2010,23:36,1095.75,1095.75,1095.75,1095.75,0,1,1.00
02/03/2010,23:37,1096.00,1096.00,1096.00,1096.00,18,0,18.00
02/03/2010,23:38,1095.75,1096.00,1095.75,1096.00,107,2,109.00
02/03/2010,23:39,1096.00,1096.00,1095.75,1096.00,23,1,24.00
02/03/2010,23:40,1096.00,1096.00,1095.75,1096.00,8,25,33.00
02/03/2010,23:41,1095.75,1096.00,1095.50,1095.50,3,72,75.00
02/03/2010,23:42,1095.75,1095.75,1095.75,1095.75,22,0,22.00
02/03/2010,23:44,1095.75,1095.75,1095.75,1095.75,10,0,10.00
02/03/2010,23:45,1095.75,1095.75,1095.75,1095.75,21,0,21.00
02/03/2010,23:46,1095.75,1095.75,1095.75,1095.75,14,0,14.00
02/03/2010,23:48,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/03/2010,23:49,1095.75,1095.75,1095.75,1095.75,3,0,3.00
02/03/2010,23:51,1095.75,1095.75,1095.50,1095.50,17,7,24.00
02/03/2010,23:52,1095.50,1095.75,1095.50,1095.75,25,4,29.00
02/03/2010,23:53,1095.75,1095.75,1095.25,1095.50,24,247,271.00
02/03/2010,23:54,1095.50,1095.50,1095.25,1095.25,7,52,59.00
02/03/2010,23:55,1095.25,1095.25,1095.00,1095.00,0,18,18.00
02/03/2010,23:56,1095.25,1095.50,1094.75,1095.25,152,135,287.00
02/03/2010,23:57,1095.50,1095.50,1095.25,1095.25,34,24,58.00
02/03/2010,23:58,1095.00,1095.50,1095.00,1095.00,181,199,380.00
02/03/2010,23:59,1095.25,1095.25,1095.00,1095.25,37,6,43.00
02/04/2010,00:00,1095.00,1095.00,1094.75,1095.00,11,66,77.00
02/04/2010,00:01,1095.00,1095.25,1095.00,1095.00,3,1,4.00
02/04/2010,00:02,1095.00,1095.00,1095.00,1095.00,0,42,42.00
02/04/2010,00:03,1095.25,1095.25,1095.25,1095.25,1,0,1.00
02/04/2010,00:04,1095.25,1095.25,1095.25,1095.25,53,0,53.00
02/04/2010,00:05,1095.50,1095.50,1095.25,1095.50,11,1,12.00
02/04/2010,00:06,1095.50,1095.75,1095.50,1095.75,23,42,65.00
02/04/2010,00:08,1095.50,1095.75,1095.50,1095.75,69,1,70.00
02/04/2010,00:09,1095.50,1095.50,1095.25,1095.25,0,64,64.00
02/04/2010,00:10,1095.25,1095.25,1095.25,1095.25,0,73,73.00
02/04/2010,00:11,1095.50,1095.50,1095.50,1095.50,5,0,5.00
02/04/2010,00:14,1095.25,1095.25,1095.25,1095.25,0,11,11.00
02/04/2010,00:15,1095.25,1095.25,1095.25,1095.25,0,62,62.00
02/04/2010,00:16,1095.00,1095.00,1095.00,1095.00,0,18,18.00
02/04/2010,00:17,1095.00,1095.00,1095.00,1095.00,0,76,76.00
02/04/2010,00:18,1095.00,1095.00,1095.00,1095.00,0,6,6.00
02/04/2010,00:19,1095.00,1095.00,1095.00,1095.00,0,31,31.00
02/04/2010,00:20,1095.00,1095.00,1095.00,1095.00,0,5,5.00
02/04/2010,00:21,1094.75,1094.75,1094.75,1094.75,0,30,30.00
02/04/2010,00:22,1094.75,1095.00,1094.75,1094.75,18,6,24.00
02/04/2010,00:23,1094.75,1095.00,1094.75,1095.00,2,2,4.00
02/04/2010,00:24,1095.00,1095.00,1094.75,1094.75,4,1,5.00
02/04/2010,00:25,1095.00,1095.00,1095.00,1095.00,1,0,1.00
02/04/2010,00:26,1095.00,1095.00,1095.00,1095.00,25,0,25.00
02/04/2010,00:27,1095.00,1095.00,1095.00,1095.00,9,0,9.00
02/04/2010,00:28,1095.00,1095.00,1095.00,1095.00,3,0,3.00
02/04/2010,00:30,1095.00,1095.00,1094.75,1094.75,1,1,2.00
02/04/2010,00:31,1094.75,1094.75,1094.75,1094.75,0,1,1.00
02/04/2010,00:32,1094.75,1095.00,1094.75,1095.00,1,1,2.00
02/04/2010,00:33,1095.00,1095.00,1095.00,1095.00,8,0,8.00
02/04/2010,00:34,1095.00,1095.00,1095.00,1095.00,26,0,26.00
02/04/2010,00:35,1095.00,1095.25,1095.00,1095.25,13,1,14.00
02/04/2010,00:37,1095.25,1095.25,1095.25,1095.25,3,0,3.00
02/04/2010,00:39,1095.00,1095.00,1095.00,1095.00,0,29,29.00
02/04/2010,00:40,1095.00,1095.25,1095.00,1095.25,1,7,8.00
02/04/2010,00:41,1095.00,1095.00,1095.00,1095.00,0,38,38.00
02/04/2010,00:43,1094.75,1094.75,1094.75,1094.75,0,5,5.00
02/04/2010,00:45,1094.75,1095.00,1094.75,1094.75,6,111,117.00
02/04/2010,00:46,1094.75,1094.75,1094.75,1094.75,0,3,3.00
02/04/2010,00:47,1094.50,1094.50,1094.25,1094.50,3,243,246.00
02/04/2010,00:48,1094.50,1094.50,1094.25,1094.25,8,20,28.00
02/04/2010,00:49,1094.25,1094.50,1094.25,1094.25,6,2,8.00
02/04/2010,00:50,1094.25,1094.50,1094.25,1094.50,30,65,95.00
02/04/2010,00:51,1094.50,1094.50,1094.25,1094.25,30,78,108.00
02/04/2010,00:52,1094.50,1094.50,1094.50,1094.50,2,0,2.00
02/04/2010,00:53,1094.50,1094.50,1094.50,1094.50,14,0,14.00
02/04/2010,00:54,1094.50,1094.50,1094.50,1094.50,11,0,11.00
02/04/2010,00:55,1094.25,1094.50,1094.25,1094.25,21,140,161.00
02/04/2010,00:56,1094.25,1094.50,1094.25,1094.25,4,29,33.00
02/04/2010,00:57,1094.25,1094.25,1094.00,1094.25,50,70,120.00
02/04/2010,00:58,1094.50,1094.50,1094.25,1094.25,28,29,57.00
02/04/2010,00:59,1094.50,1094.50,1094.25,1094.25,6,56,62.00
02/04/2010,01:00,1094.25,1094.50,1094.25,1094.25,10,57,67.00
02/04/2010,01:01,1094.25,1094.50,1094.00,1094.25,11,118,129.00
02/04/2010,01:02,1094.25,1094.25,1093.00,1093.00,196,1264,1460.00
02/04/2010,01:03,1093.25,1093.50,1093.00,1093.25,90,29,119.00
02/04/2010,01:04,1093.25,1093.25,1093.25,1093.25,41,0,41.00
02/04/2010,01:05,1093.00,1093.00,1092.75,1092.75,73,285,358.00
02/04/2010,01:06,1093.00,1093.00,1092.75,1093.00,188,48,236.00
02/04/2010,01:07,1093.00,1093.25,1093.00,1093.00,171,39,210.00
02/04/2010,01:08,1093.00,1093.25,1093.00,1093.00,122,201,323.00
02/04/2010,01:09,1093.25,1093.25,1093.00,1093.00,41,73,114.00
02/04/2010,01:10,1093.00,1093.00,1093.00,1093.00,0,44,44.00
02/04/2010,01:11,1093.00,1093.50,1093.00,1093.50,149,13,162.00
02/04/2010,01:12,1093.25,1093.50,1093.25,1093.50,8,84,92.00
02/04/2010,01:13,1093.25,1093.25,1093.00,1093.25,20,25,45.00
02/04/2010,01:14,1093.25,1093.25,1093.00,1093.00,2,63,65.00
02/04/2010,01:15,1093.00,1093.25,1093.00,1093.25,1,54,55.00
02/04/2010,01:16,1093.00,1093.50,1093.00,1093.50,219,5,224.00
02/04/2010,01:17,1093.50,1094.00,1093.50,1094.00,346,0,346.00
02/04/2010,01:18,1094.00,1094.00,1093.50,1093.50,1,170,171.00
02/04/2010,01:19,1093.75,1093.75,1093.75,1093.75,7,0,7.00
02/04/2010,01:20,1093.75,1094.00,1093.75,1094.00,22,1,23.00
02/04/2010,01:21,1093.75,1094.00,1093.75,1094.00,74,10,84.00
02/04/2010,01:22,1094.00,1094.25,1094.00,1094.00,141,41,182.00
02/04/2010,01:24,1094.00,1094.00,1094.00,1094.00,0,13,13.00
02/04/2010,01:25,1094.00,1094.25,1094.00,1094.25,1,78,79.00
02/04/2010,01:26,1094.00,1094.00,1094.00,1094.00,0,59,59.00
02/04/2010,01:27,1094.00,1094.00,1093.75,1094.00,5,3,8.00
02/04/2010,01:28,1094.00,1094.00,1093.75,1094.00,175,1,176.00
02/04/2010,01:29,1094.00,1094.00,1094.00,1094.00,1,0,1.00
02/04/2010,01:30,1094.00,1094.00,1094.00,1094.00,129,0,129.00
02/04/2010,01:31,1094.00,1094.25,1094.00,1094.25,16,0,16.00
02/04/2010,01:32,1094.25,1094.50,1094.00,1094.25,144,29,173.00
02/04/2010,01:33,1094.25,1094.25,1094.00,1094.00,2,1,3.00
02/04/2010,01:34,1094.25,1094.25,1093.75,1093.75,5,54,59.00
02/04/2010,01:35,1093.75,1093.75,1093.25,1093.25,0,294,294.00
02/04/2010,01:36,1093.00,1093.25,1093.00,1093.00,3,389,392.00
02/04/2010,01:37,1093.25,1093.75,1093.25,1093.50,107,106,213.00
02/04/2010,01:38,1093.50,1093.50,1093.00,1093.25,2,99,101.00
02/04/2010,01:39,1093.00,1093.00,1092.75,1093.00,23,306,329.00
02/04/2010,01:40,1093.00,1093.00,1092.50,1092.50,11,95,106.00
02/04/2010,01:41,1092.50,1092.75,1092.50,1092.75,46,10,56.00
02/04/2010,01:42,1092.75,1092.75,1092.50,1092.50,122,44,166.00
02/04/2010,01:43,1092.50,1092.50,1092.25,1092.50,33,421,454.00
02/04/2010,01:44,1092.50,1092.50,1092.25,1092.50,75,77,152.00
02/04/2010,01:45,1092.50,1092.75,1092.50,1092.75,34,76,110.00
02/04/2010,01:46,1092.75,1093.00,1092.75,1093.00,71,0,71.00
02/04/2010,01:47,1093.00,1093.00,1092.75,1092.75,1,35,36.00
02/04/2010,01:48,1092.75,1092.75,1092.50,1092.75,4,95,99.00
02/04/2010,01:49,1092.75,1092.75,1092.75,1092.75,37,0,37.00
02/04/2010,01:50,1093.00,1093.00,1092.75,1093.00,28,83,111.00
02/04/2010,01:51,1092.75,1093.00,1092.75,1093.00,12,9,21.00
02/04/2010,01:52,1093.00,1093.00,1092.75,1093.00,36,134,170.00
02/04/2010,01:53,1093.00,1093.00,1092.75,1092.75,118,1,119.00
02/04/2010,01:54,1093.00,1093.00,1092.50,1092.75,21,47,68.00
02/04/2010,01:55,1092.75,1093.00,1092.75,1092.75,64,1,65.00
02/04/2010,01:56,1093.00,1093.00,1093.00,1093.00,161,0,161.00
02/04/2010,01:57,1093.00,1093.00,1093.00,1093.00,378,0,378.00
02/04/2010,01:58,1093.00,1093.00,1092.75,1092.75,6,2,8.00
02/04/2010,01:59,1092.75,1092.75,1092.25,1092.50,23,423,446.00
02/04/2010,02:00,1092.25,1092.25,1092.25,1092.25,0,74,74.00
02/04/2010,02:01,1092.25,1092.75,1092.25,1092.75,200,429,629.00
02/04/2010,02:02,1092.50,1093.00,1092.50,1093.00,336,172,508.00
02/04/2010,02:03,1093.00,1093.25,1092.75,1093.00,405,273,678.00
02/04/2010,02:04,1093.00,1093.00,1092.50,1092.50,134,183,317.00
02/04/2010,02:05,1092.50,1092.50,1092.00,1092.00,18,889,907.00
02/04/2010,02:06,1092.25,1092.25,1092.00,1092.00,71,120,191.00
02/04/2010,02:07,1092.00,1092.25,1092.00,1092.25,181,170,351.00
02/04/2010,02:08,1092.25,1092.75,1092.00,1092.50,335,234,569.00
02/04/2010,02:09,1092.75,1092.75,1092.25,1092.50,40,235,275.00
02/04/2010,02:10,1092.50,1093.00,1092.50,1093.00,467,44,511.00
02/04/2010,02:11,1093.00,1093.75,1093.00,1093.75,657,51,708.00
02/04/2010,02:12,1093.50,1093.75,1093.00,1093.50,74,526,600.00
02/04/2010,02:13,1093.25,1093.50,1093.25,1093.25,81,18,99.00
02/04/2010,02:14,1093.25,1094.00,1093.25,1093.75,890,112,1002.00
02/04/2010,02:15,1094.00,1094.25,1093.75,1094.00,204,27,231.00
02/04/2010,02:16,1094.00,1094.00,1093.25,1093.50,179,465,644.00
02/04/2010,02:17,1093.50,1094.00,1093.00,1093.25,531,477,1008.00
02/04/2010,02:18,1093.25,1093.50,1092.75,1093.50,608,240,848.00
02/04/2010,02:19,1093.50,1093.75,1093.25,1093.75,100,161,261.00
02/04/2010,02:20,1093.75,1094.00,1093.25,1093.75,135,126,261.00
02/04/2010,02:21,1093.50,1094.00,1093.50,1093.75,115,50,165.00
02/04/2010,02:22,1093.50,1094.50,1093.50,1094.50,619,9,628.00
02/04/2010,02:23,1094.25,1094.50,1093.75,1094.25,161,190,351.00
02/04/2010,02:24,1094.25,1094.50,1094.00,1094.50,118,296,414.00
02/04/2010,02:25,1094.50,1094.50,1094.25,1094.50,269,40,309.00
02/04/2010,02:26,1094.50,1094.50,1094.25,1094.50,434,5,439.00
02/04/2010,02:27,1094.50,1094.75,1094.25,1094.75,425,254,679.00
02/04/2010,02:28,1094.75,1094.75,1094.25,1094.75,132,263,395.00
02/04/2010,02:29,1094.75,1094.75,1094.00,1094.25,299,333,632.00
02/04/2010,02:30,1094.25,1094.50,1094.00,1094.25,220,65,285.00
02/04/2010,02:31,1094.25,1094.25,1093.75,1093.75,250,307,557.00
02/04/2010,02:32,1093.50,1093.75,1093.25,1093.50,166,214,380.00
02/04/2010,02:33,1093.50,1093.50,1093.25,1093.50,161,2,163.00
02/04/2010,02:34,1093.50,1093.50,1093.00,1093.50,104,240,344.00
02/04/2010,02:35,1093.50,1093.75,1093.50,1093.50,85,33,118.00
02/04/2010,02:36,1093.50,1093.75,1093.50,1093.50,14,86,100.00
02/04/2010,02:37,1093.25,1093.50,1093.25,1093.25,8,354,362.00
02/04/2010,02:38,1093.25,1093.25,1092.75,1093.25,263,478,741.00
02/04/2010,02:39,1093.00,1093.00,1092.75,1092.75,0,534,534.00
02/04/2010,02:40,1092.75,1092.75,1092.50,1092.75,342,22,364.00
02/04/2010,02:41,1092.75,1092.75,1092.50,1092.75,283,30,313.00
02/04/2010,02:42,1092.75,1092.75,1092.50,1092.75,190,17,207.00
02/04/2010,02:43,1093.00,1093.00,1092.75,1092.75,272,94,366.00
02/04/2010,02:44,1092.75,1092.75,1092.50,1092.50,143,129,272.00
02/04/2010,02:45,1092.75,1093.00,1092.75,1092.75,31,111,142.00
02/04/2010,02:46,1092.50,1093.00,1092.50,1092.50,260,183,443.00
02/04/2010,02:47,1092.50,1092.75,1092.50,1092.75,34,50,84.00
02/04/2010,02:48,1092.75,1092.75,1092.00,1092.25,13,467,480.00
02/04/2010,02:49,1092.25,1092.25,1092.00,1092.00,280,957,1237.00
02/04/2010,02:50,1092.00,1092.00,1091.50,1092.00,319,2085,2404.00
02/04/2010,02:51,1091.75,1092.00,1091.50,1091.50,187,1082,1269.00
02/04/2010,02:52,1091.50,1092.25,1091.50,1092.00,1153,250,1403.00
02/04/2010,02:53,1092.00,1092.25,1091.75,1091.75,71,680,751.00
02/04/2010,02:54,1091.75,1092.25,1091.75,1092.25,340,142,482.00
02/04/2010,02:55,1092.00,1092.25,1091.50,1091.75,111,279,390.00
02/04/2010,02:56,1091.75,1092.00,1091.25,1091.25,443,1434,1877.00
02/04/2010,02:57,1091.50,1091.50,1091.00,1091.00,53,928,981.00
02/04/2010,02:58,1091.25,1091.50,1091.00,1091.25,592,519,1111.00
02/04/2010,02:59,1091.25,1091.50,1091.00,1091.00,231,288,519.00
02/04/2010,03:00,1091.25,1091.25,1090.75,1091.00,438,730,1168.00
02/04/2010,03:01,1090.75,1091.25,1090.75,1091.00,707,222,929.00
02/04/2010,03:02,1091.00,1091.00,1090.50,1090.75,417,987,1404.00
02/04/2010,03:03,1090.75,1091.00,1090.00,1090.25,479,1979,2458.00
02/04/2010,03:04,1090.25,1090.25,1089.25,1089.50,465,2102,2567.00
02/04/2010,03:05,1089.50,1090.00,1089.25,1089.50,857,777,1634.00
02/04/2010,03:06,1089.75,1090.00,1089.50,1089.50,355,599,954.00
02/04/2010,03:07,1089.50,1089.75,1089.25,1089.50,617,751,1368.00
02/04/2010,03:08,1089.75,1089.75,1089.25,1089.50,610,912,1522.00
02/04/2010,03:09,1089.75,1089.75,1089.25,1089.75,904,221,1125.00
02/04/2010,03:10,1089.75,1090.00,1089.25,1089.75,1176,811,1987.00
02/04/2010,03:11,1089.75,1090.50,1089.75,1090.25,467,170,637.00
02/04/2010,03:12,1090.50,1090.75,1090.25,1090.50,425,534,959.00
02/04/2010,03:13,1090.75,1091.25,1090.75,1091.00,1215,139,1354.00
02/04/2010,03:14,1091.00,1091.50,1090.50,1091.00,425,558,983.00
02/04/2010,03:15,1090.75,1091.00,1090.50,1090.75,241,470,711.00
02/04/2010,03:16,1091.00,1091.00,1090.50,1090.75,181,84,265.00
02/04/2010,03:17,1090.75,1091.00,1090.50,1090.75,357,62,419.00
02/04/2010,03:18,1090.75,1090.75,1090.00,1090.00,245,561,806.00
02/04/2010,03:19,1090.00,1090.25,1089.75,1090.25,239,355,594.00
02/04/2010,03:20,1090.00,1090.25,1090.00,1090.00,70,205,275.00
02/04/2010,03:21,1090.00,1090.00,1089.25,1089.50,864,859,1723.00
02/04/2010,03:22,1089.50,1090.00,1089.50,1089.75,305,307,612.00
02/04/2010,03:23,1089.75,1090.00,1089.50,1090.00,250,197,447.00
02/04/2010,03:24,1090.00,1090.00,1089.50,1089.75,123,172,295.00
02/04/2010,03:25,1089.75,1090.25,1089.75,1090.25,647,166,813.00
02/04/2010,03:26,1090.25,1090.50,1089.75,1090.00,359,423,782.00
02/04/2010,03:27,1089.75,1090.25,1089.50,1089.50,206,381,587.00
02/04/2010,03:28,1089.50,1089.50,1089.25,1089.25,287,607,894.00
02/04/2010,03:29,1089.25,1089.25,1088.25,1088.75,1139,2161,3300.00
02/04/2010,03:30,1088.75,1089.25,1088.50,1089.00,268,381,649.00
02/04/2010,03:31,1088.75,1089.25,1088.50,1089.00,262,390,652.00
02/04/2010,03:32,1089.00,1089.75,1089.00,1089.75,755,151,906.00
02/04/2010,03:33,1089.50,1090.00,1089.50,1089.75,320,300,620.00
02/04/2010,03:34,1089.75,1089.75,1089.50,1089.50,141,1201,1342.00
02/04/2010,03:35,1089.50,1090.25,1089.50,1090.00,308,136,444.00
02/04/2010,03:36,1090.00,1090.00,1089.75,1089.75,257,92,349.00
02/04/2010,03:37,1089.75,1090.25,1089.75,1090.00,510,161,671.00
02/04/2010,03:38,1090.00,1090.00,1089.75,1090.00,286,296,582.00
02/04/2010,03:39,1090.00,1090.00,1089.50,1089.75,159,800,959.00
02/04/2010,03:40,1089.50,1089.75,1089.50,1089.50,20,206,226.00
02/04/2010,03:41,1089.50,1089.75,1089.50,1089.75,452,16,468.00
02/04/2010,03:42,1089.75,1090.00,1089.75,1089.75,895,205,1100.00
02/04/2010,03:43,1090.00,1090.00,1089.75,1089.75,126,168,294.00
02/04/2010,03:44,1089.75,1090.00,1089.50,1089.50,81,462,543.00
02/04/2010,03:45,1089.50,1090.00,1089.50,1089.75,91,121,212.00
02/04/2010,03:46,1089.50,1089.75,1089.00,1089.00,203,797,1000.00
02/04/2010,03:47,1089.00,1089.25,1088.75,1089.25,450,280,730.00
02/04/2010,03:48,1089.25,1089.50,1089.00,1089.25,254,210,464.00
02/04/2010,03:49,1089.50,1089.75,1089.25,1089.25,62,530,592.00
02/04/2010,03:50,1089.25,1090.00,1089.25,1089.75,317,53,370.00
02/04/2010,03:51,1089.75,1090.00,1089.75,1090.00,137,91,228.00
02/04/2010,03:52,1090.00,1090.00,1090.00,1090.00,696,0,696.00
02/04/2010,03:53,1090.00,1090.00,1089.75,1089.75,281,39,320.00
02/04/2010,03:54,1089.75,1089.75,1089.50,1089.50,0,346,346.00
02/04/2010,03:55,1089.50,1090.00,1089.50,1089.75,148,240,388.00
02/04/2010,03:56,1089.75,1090.00,1089.75,1089.75,15,186,201.00
02/04/2010,03:57,1089.75,1090.00,1089.50,1090.00,84,127,211.00
02/04/2010,03:58,1090.00,1090.00,1089.75,1089.75,2,177,179.00
02/04/2010,03:59,1089.50,1090.00,1089.50,1089.50,220,302,522.00
02/04/2010,04:00,1089.50,1089.50,1089.25,1089.50,179,139,318.00
02/04/2010,04:01,1089.50,1089.75,1089.25,1089.50,59,204,263.00
02/04/2010,04:02,1089.50,1089.50,1089.25,1089.25,17,155,172.00
02/04/2010,04:03,1089.25,1089.50,1088.75,1089.25,77,264,341.00
02/04/2010,04:04,1089.25,1089.25,1089.00,1089.00,56,7,63.00
02/04/2010,04:05,1089.25,1089.25,1089.00,1089.00,283,77,360.00
02/04/2010,04:06,1088.75,1089.00,1088.75,1089.00,238,235,473.00
02/04/2010,04:07,1089.00,1089.25,1088.00,1088.25,134,1107,1241.00
02/04/2010,04:08,1088.00,1088.50,1088.00,1088.50,430,234,664.00
02/04/2010,04:09,1088.50,1088.75,1088.25,1088.75,419,262,681.00
02/04/2010,04:10,1088.50,1089.00,1088.50,1089.00,162,47,209.00
02/04/2010,04:11,1089.00,1089.00,1088.50,1088.50,47,316,363.00
02/04/2010,04:12,1088.50,1088.75,1088.50,1088.50,38,62,100.00
02/04/2010,04:13,1088.75,1089.25,1088.50,1089.25,427,23,450.00
02/04/2010,04:14,1089.25,1089.25,1089.00,1089.25,399,1,400.00
02/04/2010,04:15,1089.50,1089.75,1089.25,1089.50,127,129,256.00
02/04/2010,04:16,1089.25,1089.50,1089.00,1089.50,140,129,269.00
02/04/2010,04:17,1089.50,1089.50,1089.00,1089.50,49,44,93.00
02/04/2010,04:18,1089.50,1089.50,1089.25,1089.25,4,307,311.00
02/04/2010,04:19,1089.25,1089.50,1089.00,1089.25,17,439,456.00
02/04/2010,04:20,1089.00,1089.50,1089.00,1089.50,296,44,340.00
02/04/2010,04:21,1089.50,1089.50,1089.25,1089.50,34,239,273.00
02/04/2010,04:22,1089.25,1089.50,1089.25,1089.25,26,249,275.00
02/04/2010,04:23,1089.00,1089.25,1089.00,1089.25,125,4,129.00
02/04/2010,04:24,1089.25,1089.25,1089.00,1089.25,142,11,153.00
02/04/2010,04:25,1089.25,1089.50,1089.25,1089.25,299,10,309.00
02/04/2010,04:26,1089.25,1089.50,1089.25,1089.25,10,268,278.00
02/04/2010,04:27,1089.50,1090.00,1089.50,1089.75,423,1003,1426.00
02/04/2010,04:28,1089.75,1090.00,1089.50,1089.75,938,334,1272.00
02/04/2010,04:29,1089.75,1090.00,1089.75,1090.00,27,29,56.00
02/04/2010,04:30,1089.75,1090.00,1089.50,1090.00,631,282,913.00
02/04/2010,04:31,1090.00,1090.25,1089.75,1090.00,513,330,843.00
02/04/2010,04:32,1089.75,1089.75,1089.50,1089.50,0,356,356.00
02/04/2010,04:33,1089.50,1089.75,1089.50,1089.50,150,59,209.00
02/04/2010,04:34,1089.75,1089.75,1089.50,1089.50,8,291,299.00
02/04/2010,04:35,1089.50,1089.50,1089.25,1089.25,0,269,269.00
02/04/2010,04:36,1089.25,1089.25,1088.25,1088.50,386,748,1134.00
02/04/2010,04:37,1088.25,1088.50,1088.25,1088.25,131,54,185.00
02/04/2010,04:38,1088.25,1088.75,1088.25,1088.50,139,116,255.00
02/04/2010,04:39,1088.25,1088.75,1088.25,1088.75,84,36,120.00
02/04/2010,04:40,1088.75,1089.00,1088.50,1089.00,123,64,187.00
02/04/2010,04:41,1089.00,1089.00,1088.75,1088.75,40,154,194.00
02/04/2010,04:42,1088.75,1088.75,1088.25,1088.50,109,230,339.00
02/04/2010,04:43,1088.50,1088.50,1088.50,1088.50,27,0,27.00
02/04/2010,04:44,1088.75,1088.75,1088.25,1088.50,116,138,254.00
02/04/2010,04:45,1088.50,1088.75,1088.50,1088.75,14,45,59.00
02/04/2010,04:46,1088.50,1088.50,1088.25,1088.50,23,282,305.00
02/04/2010,04:47,1088.50,1088.50,1088.25,1088.50,97,17,114.00
02/04/2010,04:48,1088.50,1088.75,1088.50,1088.75,82,14,96.00
02/04/2010,04:49,1088.75,1089.25,1088.75,1089.00,234,47,281.00
02/04/2010,04:50,1089.25,1089.25,1088.75,1089.00,185,79,264.00
02/04/2010,04:51,1089.00,1089.25,1088.75,1088.75,71,114,185.00
02/04/2010,04:52,1088.75,1088.75,1088.25,1088.25,2,648,650.00
02/04/2010,04:53,1088.00,1088.00,1087.50,1087.75,468,2271,2739.00
02/04/2010,04:54,1087.75,1088.00,1087.50,1088.00,429,28,457.00
02/04/2010,04:55,1088.00,1088.00,1087.75,1087.75,14,168,182.00
02/04/2010,04:56,1087.75,1088.00,1087.75,1087.75,62,672,734.00
02/04/2010,04:57,1088.00,1088.50,1087.75,1088.25,594,26,620.00
02/04/2010,04:58,1088.25,1088.75,1088.25,1088.50,155,203,358.00
02/04/2010,04:59,1088.25,1088.75,1088.25,1088.50,197,210,407.00
02/04/2010,05:00,1088.50,1089.25,1088.50,1089.25,507,240,747.00
02/04/2010,05:01,1089.00,1089.25,1088.50,1089.25,247,132,379.00
02/04/2010,05:02,1089.00,1089.25,1088.75,1088.75,1,437,438.00
02/04/2010,05:03,1088.75,1089.25,1088.75,1089.00,253,147,400.00
02/04/2010,05:04,1089.25,1089.75,1089.25,1089.75,546,296,842.00
02/04/2010,05:05,1089.50,1089.75,1089.25,1089.50,193,138,331.00
02/04/2010,05:06,1089.25,1089.50,1089.25,1089.25,52,204,256.00
02/04/2010,05:07,1089.25,1089.25,1089.00,1089.00,0,318,318.00
02/04/2010,05:08,1089.25,1089.50,1089.25,1089.50,181,0,181.00
02/04/2010,05:09,1089.25,1089.50,1089.00,1089.00,135,676,811.00
02/04/2010,05:10,1089.00,1089.25,1089.00,1089.00,20,7,27.00
02/04/2010,05:11,1089.25,1089.50,1089.25,1089.50,737,207,944.00
02/04/2010,05:12,1089.50,1089.50,1089.25,1089.50,149,185,334.00
02/04/2010,05:13,1089.25,1089.50,1089.00,1089.50,209,216,425.00
02/04/2010,05:14,1089.50,1090.00,1089.50,1089.75,224,215,439.00
02/04/2010,05:15,1089.75,1090.00,1089.50,1089.75,232,208,440.00
02/04/2010,05:16,1089.50,1089.75,1089.50,1089.50,5,486,491.00
02/04/2010,05:17,1089.50,1089.75,1089.25,1089.25,18,387,405.00
02/04/2010,05:18,1089.00,1089.50,1089.00,1089.50,93,116,209.00
02/04/2010,05:19,1089.25,1089.50,1089.25,1089.50,237,137,374.00
02/04/2010,05:20,1089.50,1089.75,1089.50,1089.50,55,14,69.00
02/04/2010,05:21,1089.25,1089.50,1089.25,1089.50,15,3,18.00
02/04/2010,05:22,1089.25,1089.50,1089.25,1089.50,2,3,5.00
02/04/2010,05:23,1089.50,1089.75,1089.25,1089.50,131,208,339.00
02/04/2010,05:24,1089.50,1089.50,1089.00,1089.25,245,365,610.00
02/04/2010,05:25,1089.50,1089.50,1089.25,1089.25,104,445,549.00
02/04/2010,05:26,1089.50,1089.50,1089.25,1089.25,21,97,118.00
02/04/2010,05:27,1089.25,1089.25,1089.25,1089.25,0,18,18.00
02/04/2010,05:28,1089.25,1089.25,1089.00,1089.25,200,3,203.00
02/04/2010,05:29,1089.25,1089.50,1089.00,1089.25,201,105,306.00
02/04/2010,05:30,1089.00,1089.50,1089.00,1089.25,101,175,276.00
02/04/2010,05:31,1089.50,1090.00,1089.25,1090.00,730,91,821.00
02/04/2010,05:32,1090.00,1090.50,1089.75,1090.50,880,243,1123.00
02/04/2010,05:33,1090.25,1090.50,1090.00,1090.00,98,704,802.00
02/04/2010,05:34,1090.25,1090.25,1090.00,1090.25,5,110,115.00
02/04/2010,05:35,1090.00,1090.00,1089.75,1089.75,0,138,138.00
02/04/2010,05:36,1090.00,1090.50,1090.00,1090.50,228,109,337.00
02/04/2010,05:37,1090.25,1090.25,1089.75,1089.75,0,465,465.00
02/04/2010,05:38,1090.00,1090.25,1090.00,1090.00,237,122,359.00
02/04/2010,05:39,1090.00,1090.00,1089.75,1089.75,0,333,333.00
02/04/2010,05:40,1089.75,1089.75,1089.50,1089.50,0,332,332.00
02/04/2010,05:41,1089.50,1090.00,1089.50,1089.75,93,55,148.00
02/04/2010,05:42,1090.00,1090.00,1089.50,1089.75,3,40,43.00
02/04/2010,05:43,1089.50,1089.75,1089.50,1089.50,175,32,207.00
02/04/2010,05:44,1089.50,1089.50,1089.50,1089.50,0,16,16.00
02/04/2010,05:45,1089.75,1089.75,1089.50,1089.75,30,15,45.00
02/04/2010,05:46,1089.50,1089.50,1089.25,1089.25,4,202,206.00
02/04/2010,05:47,1089.25,1089.50,1089.00,1089.25,341,451,792.00
02/04/2010,05:48,1089.25,1089.25,1089.00,1089.00,248,92,340.00
02/04/2010,05:49,1089.00,1089.25,1089.00,1089.25,300,127,427.00
02/04/2010,05:50,1089.25,1089.50,1089.25,1089.25,259,30,289.00
02/04/2010,05:51,1089.25,1089.50,1089.00,1089.00,18,171,189.00
02/04/2010,05:52,1089.25,1089.50,1089.25,1089.25,41,70,111.00
02/04/2010,05:53,1089.00,1089.25,1089.00,1089.00,9,47,56.00
02/04/2010,05:54,1089.00,1089.25,1089.00,1089.00,85,75,160.00
02/04/2010,05:55,1089.25,1089.25,1088.75,1089.00,42,533,575.00
02/04/2010,05:56,1089.00,1089.25,1089.00,1089.00,125,189,314.00
02/04/2010,05:57,1089.00,1089.50,1089.00,1089.50,338,168,506.00
02/04/2010,05:58,1089.50,1089.50,1089.25,1089.25,28,137,165.00
02/04/2010,05:59,1089.25,1089.25,1089.00,1089.25,130,177,307.00
02/04/2010,06:00,1089.50,1089.75,1089.50,1089.50,118,17,135.00
02/04/2010,06:01,1089.25,1089.25,1088.75,1089.00,60,479,539.00
02/04/2010,06:02,1089.00,1089.00,1088.25,1089.00,658,730,1388.00
02/04/2010,06:03,1089.00,1089.00,1088.75,1088.75,4,88,92.00
02/04/2010,06:04,1089.00,1089.50,1088.75,1089.50,263,138,401.00
02/04/2010,06:05,1089.50,1089.50,1089.00,1089.50,132,40,172.00
02/04/2010,06:06,1089.50,1089.50,1089.25,1089.25,163,206,369.00
02/04/2010,06:07,1089.25,1089.50,1089.25,1089.50,3,16,19.00
02/04/2010,06:08,1089.25,1089.50,1089.25,1089.50,237,386,623.00
02/04/2010,06:09,1089.50,1089.50,1089.25,1089.50,186,6,192.00
02/04/2010,06:10,1089.75,1089.75,1089.50,1089.50,17,392,409.00
02/04/2010,06:11,1089.50,1089.50,1089.25,1089.25,68,500,568.00
02/04/2010,06:12,1089.00,1089.50,1089.00,1089.50,26,38,64.00
02/04/2010,06:13,1089.50,1089.50,1089.25,1089.50,5,83,88.00
02/04/2010,06:14,1089.50,1089.50,1089.25,1089.25,1,30,31.00
02/04/2010,06:15,1089.00,1089.25,1089.00,1089.25,79,6,85.00
02/04/2010,06:16,1089.25,1089.50,1089.00,1089.50,145,12,157.00
02/04/2010,06:17,1089.50,1089.50,1089.25,1089.50,266,31,297.00
02/04/2010,06:18,1089.25,1089.50,1089.25,1089.25,234,227,461.00
02/04/2010,06:19,1089.25,1089.25,1089.00,1089.25,349,6,355.00
02/04/2010,06:20,1089.25,1089.50,1089.25,1089.25,28,83,111.00
02/04/2010,06:21,1089.50,1089.50,1089.25,1089.25,2,55,57.00
02/04/2010,06:22,1089.50,1089.50,1089.25,1089.50,220,31,251.00
02/04/2010,06:23,1089.50,1089.50,1089.25,1089.50,118,26,144.00
02/04/2010,06:24,1089.50,1089.75,1089.50,1089.75,88,50,138.00
02/04/2010,06:25,1089.50,1089.75,1089.50,1089.75,5,8,13.00
02/04/2010,06:26,1089.75,1089.75,1089.50,1089.75,231,2,233.00
02/04/2010,06:27,1089.75,1089.75,1089.50,1089.50,65,34,99.00
02/04/2010,06:28,1089.50,1089.75,1089.50,1089.75,229,2,231.00
02/04/2010,06:29,1090.00,1090.25,1089.75,1090.00,488,7,495.00
02/04/2010,06:30,1090.25,1090.25,1090.00,1090.25,232,3,235.00
02/04/2010,06:31,1090.25,1090.50,1090.00,1090.50,372,152,524.00
02/04/2010,06:32,1090.25,1090.50,1090.00,1090.25,237,571,808.00
02/04/2010,06:33,1090.50,1090.50,1090.00,1090.00,85,284,369.00
02/04/2010,06:34,1090.00,1090.50,1090.00,1090.25,95,31,126.00
02/04/2010,06:35,1090.50,1091.00,1090.25,1091.00,1013,651,1664.00
02/04/2010,06:36,1091.00,1091.00,1090.75,1090.75,163,532,695.00
02/04/2010,06:37,1090.75,1091.00,1090.50,1091.00,554,249,803.00
02/04/2010,06:38,1091.00,1091.25,1090.75,1091.00,620,14,634.00
02/04/2010,06:39,1091.25,1091.75,1091.25,1091.50,2030,498,2528.00
02/04/2010,06:40,1091.50,1091.50,1090.75,1090.75,17,1474,1491.00
02/04/2010,06:41,1090.75,1090.75,1090.00,1090.50,512,903,1415.00
02/04/2010,06:42,1090.50,1090.50,1090.25,1090.50,76,153,229.00
02/04/2010,06:43,1090.50,1090.50,1090.00,1090.25,155,208,363.00
02/04/2010,06:44,1090.25,1090.50,1090.00,1090.25,161,3,164.00
02/04/2010,06:45,1090.25,1090.50,1090.25,1090.50,3,10,13.00
02/04/2010,06:46,1090.25,1090.50,1090.25,1090.50,71,29,100.00
02/04/2010,06:47,1090.50,1090.50,1089.75,1089.75,59,508,567.00
02/04/2010,06:48,1090.00,1090.00,1089.75,1089.75,165,293,458.00
02/04/2010,06:49,1089.75,1090.25,1089.75,1090.00,289,136,425.00
02/04/2010,06:50,1090.00,1090.00,1089.75,1090.00,78,640,718.00
02/04/2010,06:51,1090.00,1090.00,1089.75,1089.75,7,27,34.00
02/04/2010,06:52,1089.75,1090.00,1089.75,1090.00,13,386,399.00
02/04/2010,06:53,1090.00,1090.25,1090.00,1090.25,194,471,665.00
02/04/2010,06:54,1090.00,1090.50,1090.00,1090.50,136,29,165.00
02/04/2010,06:55,1090.50,1090.50,1090.25,1090.50,218,28,246.00
02/04/2010,06:56,1090.25,1090.75,1090.25,1090.75,125,26,151.00
02/04/2010,06:57,1090.50,1090.75,1090.50,1090.50,2,373,375.00
02/04/2010,06:58,1090.50,1090.75,1090.50,1090.50,11,374,385.00
02/04/2010,06:59,1090.25,1090.50,1090.25,1090.25,392,32,424.00
02/04/2010,07:00,1090.25,1090.25,1090.00,1090.25,144,315,459.00
02/04/2010,07:01,1090.25,1090.25,1090.00,1090.25,449,71,520.00
02/04/2010,07:02,1090.50,1090.75,1090.25,1090.50,1301,360,1661.00
02/04/2010,07:03,1090.50,1090.50,1090.25,1090.25,1,168,169.00
02/04/2010,07:04,1090.25,1090.50,1090.00,1090.50,617,295,912.00
02/04/2010,07:05,1090.50,1090.75,1090.00,1090.25,392,688,1080.00
02/04/2010,07:06,1090.25,1090.75,1090.00,1090.25,541,838,1379.00
02/04/2010,07:07,1090.50,1090.75,1090.50,1090.50,627,426,1053.00
02/04/2010,07:08,1090.50,1090.50,1090.25,1090.50,9,24,33.00
02/04/2010,07:09,1090.50,1090.50,1090.25,1090.25,28,568,596.00
02/04/2010,07:10,1090.25,1090.50,1090.25,1090.25,55,461,516.00
02/04/2010,07:11,1090.25,1090.50,1090.25,1090.50,390,108,498.00
02/04/2010,07:12,1090.25,1090.50,1090.25,1090.50,8,2,10.00
02/04/2010,07:13,1090.50,1090.75,1090.50,1090.75,144,26,170.00
02/04/2010,07:14,1090.50,1090.75,1090.50,1090.50,372,9,381.00
02/04/2010,07:15,1090.75,1090.75,1090.50,1090.75,195,1,196.00
02/04/2010,07:16,1090.50,1091.00,1090.50,1090.75,229,443,672.00
02/04/2010,07:17,1090.75,1091.00,1090.50,1090.75,149,352,501.00
02/04/2010,07:18,1090.75,1090.75,1090.25,1090.25,256,1212,1468.00
02/04/2010,07:19,1090.50,1090.50,1090.25,1090.25,8,53,61.00
02/04/2010,07:20,1090.25,1090.50,1090.25,1090.25,59,18,77.00
02/04/2010,07:21,1090.25,1090.50,1090.00,1090.25,385,695,1080.00
02/04/2010,07:22,1090.25,1090.50,1089.50,1090.00,217,1421,1638.00
02/04/2010,07:23,1090.00,1090.00,1089.75,1090.00,55,235,290.00
02/04/2010,07:24,1090.00,1090.00,1089.75,1089.75,27,188,215.00
02/04/2010,07:25,1089.75,1089.75,1089.25,1089.25,81,440,521.00
02/04/2010,07:26,1089.50,1089.75,1089.25,1089.50,405,67,472.00
02/04/2010,07:27,1089.50,1090.00,1089.50,1089.50,456,661,1117.00
02/04/2010,07:28,1089.50,1089.75,1089.25,1089.50,91,219,310.00
02/04/2010,07:29,1089.50,1089.75,1089.50,1089.50,306,175,481.00
02/04/2010,07:30,1089.50,1090.00,1089.50,1089.50,369,302,671.00
02/04/2010,07:31,1089.50,1089.50,1085.50,1086.00,5431,15086,20517.00
02/04/2010,07:32,1086.00,1086.00,1084.75,1084.75,4890,8980,13870.00
02/04/2010,07:33,1084.75,1086.00,1084.75,1085.75,4919,2500,7419.00
02/04/2010,07:34,1085.75,1086.25,1085.25,1086.25,1425,1273,2698.00
02/04/2010,07:35,1086.25,1086.25,1085.50,1085.75,773,1590,2363.00
02/04/2010,07:36,1085.75,1086.50,1085.75,1086.25,986,867,1853.00
02/04/2010,07:37,1086.25,1086.50,1086.00,1086.25,488,527,1015.00
02/04/2010,07:38,1086.25,1086.50,1085.50,1085.50,546,1714,2260.00
02/04/2010,07:39,1085.50,1086.00,1085.50,1085.75,435,523,958.00
02/04/2010,07:40,1085.75,1086.25,1085.50,1086.00,3647,3161,6808.00
02/04/2010,07:41,1085.75,1086.00,1085.50,1085.75,235,724,959.00
02/04/2010,07:42,1085.50,1086.00,1085.50,1085.75,429,130,559.00
02/04/2010,07:43,1086.00,1086.25,1086.00,1086.25,1364,78,1442.00
02/04/2010,07:44,1086.25,1086.50,1086.00,1086.50,893,271,1164.00
02/04/2010,07:45,1086.25,1086.50,1086.25,1086.25,316,378,694.00
02/04/2010,07:46,1086.25,1086.75,1086.25,1086.75,597,117,714.00
02/04/2010,07:47,1086.50,1086.75,1086.25,1086.25,423,799,1222.00
02/04/2010,07:48,1086.25,1086.50,1086.00,1086.00,62,863,925.00
02/04/2010,07:49,1086.00,1086.50,1086.00,1086.25,792,474,1266.00
02/04/2010,07:50,1086.25,1086.75,1086.00,1086.50,1387,406,1793.00
02/04/2010,07:51,1086.50,1087.00,1086.50,1086.75,562,71,633.00
02/04/2010,07:52,1086.75,1087.00,1086.25,1086.25,162,922,1084.00
02/04/2010,07:53,1086.25,1087.00,1086.00,1087.00,1923,369,2292.00
02/04/2010,07:54,1087.00,1087.00,1086.50,1087.00,1017,195,1212.00
02/04/2010,07:55,1087.00,1087.25,1086.75,1087.00,1138,515,1653.00
02/04/2010,07:56,1086.75,1087.00,1086.50,1086.50,75,1420,1495.00
02/04/2010,07:57,1086.75,1086.75,1086.25,1086.25,217,432,649.00
02/04/2010,07:58,1086.25,1086.50,1086.00,1086.50,587,981,1568.00
02/04/2010,07:59,1086.50,1086.75,1086.00,1086.25,1697,2218,3915.00
02/04/2010,08:00,1086.00,1086.25,1085.50,1085.75,746,2187,2933.00
02/04/2010,08:01,1085.75,1086.25,1085.25,1085.50,473,1345,1818.00
02/04/2010,08:02,1085.50,1086.00,1085.00,1085.00,833,3454,4287.00
02/04/2010,08:03,1085.00,1085.25,1084.50,1085.25,946,3155,4101.00
02/04/2010,08:04,1085.25,1085.75,1085.00,1085.50,1243,178,1421.00
02/04/2010,08:05,1085.75,1085.75,1085.25,1085.50,196,728,924.00
02/04/2010,08:06,1085.25,1086.00,1085.25,1085.25,1833,1284,3117.00
02/04/2010,08:07,1085.50,1085.75,1085.25,1085.25,559,1236,1795.00
02/04/2010,08:08,1085.50,1085.50,1085.25,1085.50,23,261,284.00
02/04/2010,08:09,1085.50,1085.50,1085.00,1085.00,47,425,472.00
02/04/2010,08:10,1085.25,1085.25,1084.25,1085.00,1153,1696,2849.00
02/04/2010,08:11,1085.00,1085.50,1084.75,1085.00,1079,1384,2463.00
02/04/2010,08:12,1085.25,1085.25,1085.00,1085.25,280,210,490.00
02/04/2010,08:13,1085.00,1085.50,1085.00,1085.00,335,478,813.00
02/04/2010,08:14,1085.00,1085.50,1085.00,1085.25,431,270,701.00
02/04/2010,08:15,1085.25,1085.25,1084.75,1085.00,273,751,1024.00
02/04/2010,08:16,1085.00,1085.00,1084.50,1085.00,232,1007,1239.00
02/04/2010,08:17,1085.00,1085.25,1084.50,1084.75,541,1254,1795.00
02/04/2010,08:18,1084.50,1084.75,1084.00,1084.50,1109,1948,3057.00
02/04/2010,08:19,1084.50,1085.25,1084.25,1085.00,1434,540,1974.00
02/04/2010,08:20,1085.00,1085.25,1084.75,1085.25,475,885,1360.00
02/04/2010,08:21,1085.25,1085.75,1085.00,1085.50,1021,631,1652.00
02/04/2010,08:22,1085.50,1085.50,1085.00,1085.25,82,313,395.00
02/04/2010,08:23,1085.25,1085.25,1085.00,1085.00,133,130,263.00
02/04/2010,08:24,1085.25,1085.50,1085.00,1085.25,300,166,466.00
02/04/2010,08:25,1085.50,1085.50,1084.75,1085.00,210,662,872.00
02/04/2010,08:26,1084.75,1085.00,1084.50,1085.00,681,304,985.00
02/04/2010,08:27,1085.00,1085.00,1084.75,1084.75,594,216,810.00
02/04/2010,08:28,1084.75,1085.25,1084.50,1084.75,492,910,1402.00
02/04/2010,08:29,1084.50,1085.00,1084.50,1084.75,891,539,1430.00
02/04/2010,08:30,1084.75,1085.25,1084.50,1084.75,1296,715,2011.00
02/04/2010,08:31,1085.00,1085.50,1083.50,1084.00,6950,9799,16749.00
02/04/2010,08:32,1084.00,1084.50,1083.25,1084.00,3916,4901,8817.00
02/04/2010,08:33,1084.00,1084.00,1083.00,1084.00,4527,4410,8937.00
02/04/2010,08:34,1084.00,1084.25,1083.50,1083.75,3556,1714,5270.00
02/04/2010,08:35,1083.50,1084.00,1083.00,1083.75,4918,5190,10108.00
02/04/2010,08:36,1083.75,1084.00,1083.00,1083.75,5980,7412,13392.00
02/04/2010,08:37,1083.75,1084.75,1083.25,1084.75,6382,2274,8656.00
02/04/2010,08:38,1084.75,1085.25,1084.50,1084.50,7395,4816,12211.00
02/04/2010,08:39,1084.75,1085.00,1084.00,1084.00,3593,3556,7149.00
02/04/2010,08:40,1084.00,1085.75,1084.00,1085.50,4655,2362,7017.00
02/04/2010,08:41,1085.75,1085.75,1083.25,1083.75,5473,6854,12327.00
02/04/2010,08:42,1083.00,1084.00,1082.75,1083.25,4941,7696,12637.00
02/04/2010,08:43,1083.00,1084.00,1083.00,1083.25,2805,2416,5221.00
02/04/2010,08:44,1083.50,1083.50,1082.50,1082.75,6992,5655,12647.00
02/04/2010,08:45,1082.75,1083.00,1081.75,1081.75,4272,10302,14574.00
02/04/2010,08:46,1081.75,1082.00,1079.50,1079.50,13098,21482,34580.00
02/04/2010,08:47,1079.50,1080.00,1077.50,1078.00,9143,19777,28920.00
02/04/2010,08:48,1078.00,1078.50,1077.75,1077.75,6301,7202,13503.00
02/04/2010,08:49,1077.75,1078.50,1077.25,1078.50,5125,4429,9554.00
02/04/2010,08:50,1078.50,1079.00,1078.25,1079.00,5541,4473,10014.00
02/04/2010,08:51,1079.00,1079.00,1078.00,1078.25,3307,5829,9136.00
02/04/2010,08:52,1078.25,1079.00,1078.00,1078.75,4111,2610,6721.00
02/04/2010,08:53,1078.75,1078.75,1076.75,1077.25,3907,8361,12268.00
02/04/2010,08:54,1077.00,1077.25,1075.50,1076.75,5718,9734,15452.00
02/04/2010,08:55,1076.75,1077.75,1076.50,1077.75,6124,2325,8449.00
02/04/2010,08:56,1077.75,1077.75,1076.50,1076.75,4998,4777,9775.00
02/04/2010,08:57,1076.75,1077.00,1076.00,1076.25,4966,8371,13337.00
02/04/2010,08:58,1076.25,1076.50,1075.50,1075.75,5623,9470,15093.00
02/04/2010,08:59,1075.75,1075.75,1073.50,1074.00,7103,17355,24458.00
02/04/2010,09:00,1074.00,1075.00,1074.00,1074.75,6184,3907,10091.00
02/04/2010,09:01,1074.50,1077.00,1074.50,1076.25,14127,6375,20502.00
02/04/2010,09:02,1076.25,1076.75,1075.25,1075.75,3793,6539,10332.00
02/04/2010,09:03,1075.75,1076.75,1075.50,1076.50,5430,3217,8647.00
02/04/2010,09:04,1076.50,1076.50,1075.50,1075.75,3520,6645,10165.00
02/04/2010,09:05,1075.75,1077.00,1075.75,1076.50,5430,2467,7897.00
02/04/2010,09:06,1076.50,1076.75,1075.75,1075.75,3798,3883,7681.00
02/04/2010,09:07,1075.75,1076.25,1075.25,1075.75,2494,4571,7065.00
02/04/2010,09:08,1075.75,1076.50,1075.00,1075.75,4525,3036,7561.00
02/04/2010,09:09,1075.75,1076.50,1075.75,1076.50,5337,4101,9438.00
02/04/2010,09:10,1076.25,1076.75,1075.00,1075.00,5679,4613,10292.00
02/04/2010,09:11,1075.00,1075.25,1072.75,1073.25,5774,12525,18299.00
02/04/2010,09:12,1073.00,1073.75,1072.25,1072.75,3703,9412,13115.00
02/04/2010,09:13,1072.75,1073.00,1071.25,1072.00,5673,12392,18065.00
02/04/2010,09:14,1072.00,1072.50,1071.25,1072.00,4630,9238,13868.00
02/04/2010,09:15,1072.00,1072.50,1071.75,1072.25,2309,2961,5270.00
02/04/2010,09:16,1072.25,1072.25,1070.75,1071.00,8893,10900,19793.00
02/04/2010,09:17,1071.00,1072.00,1070.50,1072.00,5848,6268,12116.00
02/04/2010,09:18,1071.75,1072.50,1071.25,1072.50,4406,2227,6633.00
02/04/2010,09:19,1072.50,1073.50,1072.25,1073.25,8266,4719,12985.00
02/04/2010,09:20,1073.50,1073.50,1072.25,1072.75,4835,5371,10206.00
02/04/2010,09:21,1072.75,1073.50,1072.75,1073.50,4906,2725,7631.00
02/04/2010,09:22,1073.50,1073.75,1072.25,1072.50,2672,6226,8898.00
02/04/2010,09:23,1072.50,1073.00,1072.00,1072.25,3226,3498,6724.00
02/04/2010,09:24,1072.25,1072.75,1072.25,1072.75,1063,1674,2737.00
02/04/2010,09:25,1072.50,1072.75,1071.50,1072.00,2058,4466,6524.00
02/04/2010,09:26,1072.00,1072.75,1071.75,1072.25,6718,2661,9379.00
02/04/2010,09:27,1072.25,1072.25,1070.50,1070.50,1531,6224,7755.00
02/04/2010,09:28,1070.75,1072.25,1070.25,1072.25,8119,7153,15272.00
02/04/2010,09:29,1072.00,1072.25,1071.00,1071.50,2498,4838,7336.00
02/04/2010,09:30,1071.50,1072.00,1070.75,1071.00,3381,6183,9564.00
02/04/2010,09:31,1071.25,1071.50,1070.75,1071.25,3942,4334,8276.00
02/04/2010,09:32,1071.50,1072.50,1071.25,1072.50,6107,2230,8337.00
02/04/2010,09:33,1072.25,1074.00,1072.25,1073.50,10307,7958,18265.00
02/04/2010,09:34,1073.50,1074.00,1073.25,1073.25,8369,3869,12238.00
02/04/2010,09:35,1073.50,1073.50,1072.25,1073.00,4744,6568,11312.00
02/04/2010,09:36,1072.75,1073.00,1072.50,1072.50,1699,2630,4329.00
02/04/2010,09:37,1072.75,1073.50,1072.50,1072.50,3336,4316,7652.00
02/04/2010,09:38,1072.50,1073.00,1071.75,1072.75,3454,3212,6666.00
02/04/2010,09:39,1072.75,1073.00,1072.25,1072.75,4356,2046,6402.00
02/04/2010,09:40,1072.75,1073.25,1072.00,1072.50,5401,4771,10172.00
02/04/2010,09:41,1072.50,1072.75,1071.25,1071.75,3484,4674,8158.00
02/04/2010,09:42,1072.00,1073.00,1072.00,1073.00,3761,704,4465.00
02/04/2010,09:43,1073.00,1073.25,1072.50,1073.00,2544,4402,6946.00
02/04/2010,09:44,1073.00,1073.50,1072.75,1073.25,1953,2192,4145.00
02/04/2010,09:45,1073.50,1073.75,1072.75,1073.00,2917,1873,4790.00
02/04/2010,09:46,1073.25,1073.50,1072.25,1072.50,2882,2481,5363.00
02/04/2010,09:47,1072.75,1073.25,1072.50,1073.00,2140,639,2779.00
02/04/2010,09:48,1073.25,1073.75,1072.50,1073.00,2468,2706,5174.00
02/04/2010,09:49,1073.00,1073.00,1072.25,1073.00,1806,2748,4554.00
02/04/2010,09:50,1072.75,1073.75,1072.75,1073.75,4939,321,5260.00
02/04/2010,09:51,1073.50,1073.75,1073.25,1073.50,1926,4514,6440.00
02/04/2010,09:52,1073.50,1073.50,1072.75,1073.25,1557,3366,4923.00
02/04/2010,09:53,1073.25,1073.50,1072.50,1073.25,4150,3818,7968.00
02/04/2010,09:54,1073.00,1073.50,1072.75,1073.25,1391,1591,2982.00
02/04/2010,09:55,1073.00,1073.25,1072.25,1072.25,1746,4774,6520.00
02/04/2010,09:56,1072.25,1073.00,1072.25,1072.75,1792,787,2579.00
02/04/2010,09:57,1072.50,1072.75,1071.75,1072.00,795,3727,4522.00
02/04/2010,09:58,1072.00,1073.00,1072.00,1072.00,4952,4229,9181.00
02/04/2010,09:59,1072.25,1072.50,1071.25,1071.50,3178,2859,6037.00
02/04/2010,10:00,1071.50,1071.75,1069.75,1070.00,7209,14396,21605.00
02/04/2010,10:01,1070.00,1070.50,1069.25,1069.25,7257,9171,16428.00
02/04/2010,10:02,1069.50,1071.25,1069.25,1070.25,5742,3303,9045.00
02/04/2010,10:03,1070.50,1071.25,1070.25,1071.25,4037,3594,7631.00
02/04/2010,10:04,1071.00,1071.75,1070.50,1071.00,8504,4447,12951.00
02/04/2010,10:05,1071.00,1071.00,1070.50,1070.75,3184,1679,4863.00
02/04/2010,10:06,1071.00,1072.25,1070.75,1072.00,8028,1931,9959.00
02/04/2010,10:07,1072.25,1072.75,1072.00,1072.25,2300,3197,5497.00
02/04/2010,10:08,1072.50,1073.50,1072.25,1073.25,5625,2364,7989.00
02/04/2010,10:09,1073.25,1073.50,1072.75,1073.50,1740,874,2614.00
02/04/2010,10:10,1073.50,1073.50,1072.50,1072.50,1389,1918,3307.00
02/04/2010,10:11,1072.50,1072.75,1071.75,1072.00,2405,3936,6341.00
02/04/2010,10:12,1072.00,1072.75,1071.25,1072.25,5928,2767,8695.00
02/04/2010,10:13,1072.25,1073.25,1072.25,1073.00,5170,879,6049.00
02/04/2010,10:14,1073.00,1073.25,1072.50,1072.50,2513,2718,5231.00
02/04/2010,10:15,1072.75,1073.00,1072.25,1072.50,1949,2495,4444.00
02/04/2010,10:16,1072.50,1072.50,1071.75,1071.75,1992,2651,4643.00
02/04/2010,10:17,1071.75,1072.00,1071.25,1071.50,2814,4454,7268.00
02/04/2010,10:18,1071.25,1071.75,1070.50,1070.75,3550,6337,9887.00
02/04/2010,10:19,1071.00,1071.25,1070.25,1071.25,1914,1318,3232.00
02/04/2010,10:20,1071.25,1072.00,1071.25,1072.00,2519,1207,3726.00
02/04/2010,10:21,1072.00,1072.50,1071.25,1071.50,2263,2909,5172.00
02/04/2010,10:22,1071.50,1071.75,1070.50,1070.75,2736,3351,6087.00
02/04/2010,10:23,1070.75,1071.75,1070.50,1071.50,2000,3221,5221.00
02/04/2010,10:24,1071.75,1071.75,1070.50,1070.75,1086,2848,3934.00
02/04/2010,10:25,1070.75,1071.25,1070.50,1071.25,2395,1267,3662.00
02/04/2010,10:26,1071.25,1071.50,1070.75,1071.25,1240,776,2016.00
02/04/2010,10:27,1071.25,1071.25,1070.00,1071.25,6848,8768,15616.00
02/04/2010,10:28,1071.25,1071.75,1070.75,1071.00,3171,3493,6664.00
02/04/2010,10:29,1071.25,1072.00,1070.75,1072.00,3231,1911,5142.00
02/04/2010,10:30,1072.00,1073.00,1071.75,1073.00,4823,2293,7116.00
02/04/2010,10:31,1072.75,1073.00,1072.00,1072.00,3087,3553,6640.00
02/04/2010,10:32,1072.25,1072.50,1072.00,1072.00,1938,2406,4344.00
02/04/2010,10:33,1072.25,1072.25,1071.25,1071.75,2762,3088,5850.00
02/04/2010,10:34,1071.75,1071.75,1071.50,1071.50,845,1052,1897.00
02/04/2010,10:35,1071.50,1071.75,1071.00,1071.25,162,2400,2562.00
02/04/2010,10:36,1071.00,1071.75,1071.00,1071.50,1073,1455,2528.00
02/04/2010,10:37,1071.75,1071.75,1069.50,1070.00,3956,11001,14957.00
02/04/2010,10:38,1069.75,1070.50,1069.50,1070.50,2852,4540,7392.00
02/04/2010,10:39,1070.25,1070.50,1069.50,1069.50,1119,6101,7220.00
02/04/2010,10:40,1069.50,1069.75,1068.50,1069.00,7131,11491,18622.00
02/04/2010,10:41,1069.00,1069.25,1068.00,1068.25,6037,11432,17469.00
02/04/2010,10:42,1068.50,1069.25,1068.25,1068.75,4127,5864,9991.00
02/04/2010,10:43,1068.50,1069.00,1067.75,1068.00,2910,6565,9475.00
02/04/2010,10:44,1068.00,1068.50,1065.75,1067.00,12674,25386,38060.00
02/04/2010,10:45,1067.00,1068.25,1066.50,1068.25,6305,4105,10410.00
02/04/2010,10:46,1068.00,1068.25,1067.25,1067.75,3729,4518,8247.00
02/04/2010,10:47,1067.75,1068.00,1067.50,1067.75,2739,669,3408.00
02/04/2010,10:48,1067.75,1069.00,1067.75,1068.75,6049,2206,8255.00
02/04/2010,10:49,1068.75,1069.25,1067.75,1068.50,7338,7002,14340.00
02/04/2010,10:50,1068.50,1069.00,1068.00,1069.00,2233,510,2743.00
02/04/2010,10:51,1069.00,1069.75,1068.25,1069.50,9662,2607,12269.00
02/04/2010,10:52,1069.25,1069.75,1069.25,1069.25,1820,2020,3840.00
02/04/2010,10:53,1069.50,1070.50,1069.25,1070.50,6506,627,7133.00
02/04/2010,10:54,1070.50,1070.50,1069.75,1070.00,4659,3327,7986.00
02/04/2010,10:55,1070.00,1070.50,1069.50,1070.25,6194,4780,10974.00
02/04/2010,10:56,1070.25,1070.25,1069.50,1069.75,4637,2561,7198.00
02/04/2010,10:57,1069.75,1070.25,1069.25,1069.50,3770,3626,7396.00
02/04/2010,10:58,1069.50,1070.00,1069.50,1070.00,2469,2966,5435.00
02/04/2010,10:59,1070.00,1070.00,1069.25,1069.75,2391,2561,4952.00
02/04/2010,11:00,1070.00,1070.25,1069.25,1069.75,3669,3939,7608.00
02/04/2010,11:01,1069.50,1070.00,1069.00,1069.25,4089,4794,8883.00
02/04/2010,11:02,1069.50,1069.50,1068.75,1069.00,814,2575,3389.00
02/04/2010,11:03,1069.00,1070.25,1069.00,1069.75,3523,1747,5270.00
02/04/2010,11:04,1069.75,1070.00,1069.00,1069.25,536,2894,3430.00
02/04/2010,11:05,1069.25,1069.75,1069.00,1069.50,477,1462,1939.00
02/04/2010,11:06,1069.50,1069.75,1069.25,1069.50,1340,1578,2918.00
02/04/2010,11:07,1069.50,1069.50,1069.00,1069.25,540,658,1198.00
02/04/2010,11:08,1069.50,1069.50,1067.75,1068.75,3315,5949,9264.00
02/04/2010,11:09,1068.50,1069.25,1068.25,1069.00,1061,1522,2583.00
02/04/2010,11:10,1069.00,1070.00,1069.00,1069.25,3707,3127,6834.00
02/04/2010,11:11,1069.25,1069.75,1069.25,1069.75,1447,1304,2751.00
02/04/2010,11:12,1069.75,1070.25,1069.25,1070.00,2515,846,3361.00
02/04/2010,11:13,1070.25,1070.25,1069.50,1069.75,2201,2939,5140.00
02/04/2010,11:14,1069.75,1069.75,1069.00,1069.25,1216,1541,2757.00
02/04/2010,11:15,1069.25,1069.50,1068.25,1068.50,1557,2433,3990.00
02/04/2010,11:16,1068.75,1069.00,1068.50,1068.75,1827,782,2609.00
02/04/2010,11:17,1068.75,1069.00,1068.50,1068.75,861,2169,3030.00
02/04/2010,11:18,1068.75,1068.75,1068.25,1068.75,1194,558,1752.00
02/04/2010,11:19,1069.00,1069.25,1068.75,1069.00,1443,1198,2641.00
02/04/2010,11:20,1069.00,1069.00,1067.50,1067.50,2101,6756,8857.00
02/04/2010,11:21,1067.50,1068.25,1067.25,1068.00,2609,3908,6517.00
02/04/2010,11:22,1068.25,1068.75,1067.75,1068.25,2216,1666,3882.00
02/04/2010,11:23,1068.25,1069.25,1068.25,1068.75,2534,1331,3865.00
02/04/2010,11:24,1068.50,1069.00,1068.50,1068.75,1286,601,1887.00
02/04/2010,11:25,1068.50,1069.00,1068.25,1068.75,1117,612,1729.00
02/04/2010,11:26,1069.00,1069.25,1068.75,1068.75,1247,1024,2271.00
02/04/2010,11:27,1069.00,1069.25,1068.75,1069.25,1736,615,2351.00
02/04/2010,11:28,1069.00,1069.25,1068.50,1068.75,408,756,1164.00
02/04/2010,11:29,1068.75,1069.00,1068.50,1068.75,1625,324,1949.00
02/04/2010,11:30,1068.50,1068.75,1068.25,1068.25,110,1618,1728.00
02/04/2010,11:31,1068.25,1068.75,1068.00,1068.50,1510,2254,3764.00
02/04/2010,11:32,1068.50,1069.00,1068.25,1069.00,1002,856,1858.00
02/04/2010,11:33,1069.00,1069.00,1068.75,1069.00,367,956,1323.00
02/04/2010,11:34,1069.00,1069.25,1068.75,1069.25,673,140,813.00
02/04/2010,11:35,1069.25,1069.50,1069.00,1069.25,1607,661,2268.00
02/04/2010,11:36,1069.25,1069.25,1068.75,1069.25,2256,1276,3532.00
02/04/2010,11:37,1069.25,1069.25,1068.75,1069.00,161,977,1138.00
02/04/2010,11:38,1068.75,1069.00,1068.50,1068.50,284,693,977.00
02/04/2010,11:39,1068.75,1069.00,1068.25,1068.50,675,2863,3538.00
02/04/2010,11:40,1068.25,1068.75,1068.25,1068.75,1685,995,2680.00
02/04/2010,11:41,1068.50,1068.75,1067.00,1067.75,3311,7087,10398.00
02/04/2010,11:42,1067.50,1068.00,1067.25,1067.50,1020,2699,3719.00
02/04/2010,11:43,1067.50,1068.25,1067.25,1068.00,2177,1169,3346.00
02/04/2010,11:44,1068.00,1068.75,1067.75,1068.50,2139,581,2720.00
02/04/2010,11:45,1068.50,1068.75,1067.75,1068.00,1680,1921,3601.00
02/04/2010,11:46,1067.75,1068.50,1067.75,1068.00,915,1450,2365.00
02/04/2010,11:47,1068.00,1068.00,1067.25,1067.50,2026,2866,4892.00
02/04/2010,11:48,1067.50,1067.75,1067.25,1067.50,471,645,1116.00
02/04/2010,11:49,1067.50,1067.75,1066.25,1066.75,2113,7244,9357.00
02/04/2010,11:50,1066.50,1066.75,1064.75,1064.75,5072,13979,19051.00
02/04/2010,11:51,1064.75,1066.50,1064.75,1066.25,8918,8207,17125.00
02/04/2010,11:52,1066.00,1066.25,1065.00,1065.75,4181,5169,9350.00
02/04/2010,11:53,1065.75,1066.00,1065.00,1065.25,2533,3247,5780.00
02/04/2010,11:54,1065.50,1066.50,1065.25,1066.25,4742,1166,5908.00
02/04/2010,11:55,1066.00,1066.75,1066.00,1066.75,3396,352,3748.00
02/04/2010,11:56,1066.50,1067.25,1066.00,1067.25,4220,2427,6647.00
02/04/2010,11:57,1067.25,1067.75,1066.75,1067.25,2953,2290,5243.00
02/04/2010,11:58,1067.00,1067.50,1067.00,1067.50,1487,195,1682.00
02/04/2010,11:59,1067.25,1067.75,1067.25,1067.50,982,1652,2634.00
02/04/2010,12:00,1067.25,1068.50,1067.25,1068.00,5459,4590,10049.00
02/04/2010,12:01,1067.75,1068.25,1067.75,1068.00,2531,2039,4570.00
02/04/2010,12:02,1068.00,1068.25,1067.75,1068.00,1898,1502,3400.00
02/04/2010,12:03,1068.00,1068.00,1067.50,1067.75,751,769,1520.00
02/04/2010,12:04,1067.75,1068.00,1067.75,1068.00,1061,778,1839.00
02/04/2010,12:05,1068.00,1068.00,1067.50,1067.75,708,1010,1718.00
02/04/2010,12:06,1067.75,1068.00,1067.50,1067.75,1131,306,1437.00
02/04/2010,12:07,1067.75,1068.25,1067.75,1068.25,1238,201,1439.00
02/04/2010,12:08,1068.25,1068.75,1068.00,1068.75,4920,743,5663.00
02/04/2010,12:09,1068.75,1068.75,1068.25,1068.50,1061,1935,2996.00
02/04/2010,12:10,1068.50,1068.75,1068.25,1068.25,1304,892,2196.00
02/04/2010,12:11,1068.25,1068.50,1067.50,1067.75,421,3250,3671.00
02/04/2010,12:12,1067.75,1068.25,1067.50,1067.75,2860,2083,4943.00
02/04/2010,12:13,1068.00,1068.25,1067.75,1068.00,698,517,1215.00
02/04/2010,12:14,1067.75,1067.75,1067.25,1067.50,1472,1392,2864.00
02/04/2010,12:15,1067.75,1068.00,1067.50,1068.00,693,202,895.00
02/04/2010,12:16,1068.00,1068.00,1067.25,1067.50,839,2145,2984.00
02/04/2010,12:17,1067.50,1067.75,1067.00,1067.25,1309,1020,2329.00
02/04/2010,12:18,1067.50,1067.75,1067.25,1067.75,984,72,1056.00
02/04/2010,12:19,1067.75,1067.75,1067.25,1067.75,1429,432,1861.00
02/04/2010,12:20,1067.75,1067.75,1067.50,1067.50,349,521,870.00
02/04/2010,12:21,1067.50,1068.00,1067.50,1067.75,1072,632,1704.00
02/04/2010,12:22,1067.50,1067.75,1067.25,1067.25,17,1142,1159.00
02/04/2010,12:23,1067.50,1067.50,1066.25,1066.75,2389,4922,7311.00
02/04/2010,12:24,1066.75,1067.00,1066.25,1066.50,995,1725,2720.00
02/04/2010,12:25,1066.50,1067.00,1066.50,1067.00,953,861,1814.00
02/04/2010,12:26,1067.00,1067.50,1066.75,1067.50,1599,884,2483.00
02/04/2010,12:27,1067.50,1067.75,1067.00,1067.75,1461,653,2114.00
02/04/2010,12:28,1067.75,1067.75,1067.00,1067.75,1234,1552,2786.00
02/04/2010,12:29,1067.75,1067.75,1067.50,1067.50,229,138,367.00
02/04/2010,12:30,1067.50,1068.25,1067.50,1068.25,2020,166,2186.00
02/04/2010,12:31,1068.00,1068.25,1067.50,1068.25,2394,2404,4798.00
02/04/2010,12:32,1068.25,1068.25,1067.75,1068.00,1245,1823,3068.00
02/04/2010,12:33,1068.25,1068.25,1067.50,1067.75,3615,4478,8093.00
02/04/2010,12:34,1067.75,1068.00,1067.25,1067.75,1870,2048,3918.00
02/04/2010,12:35,1067.75,1068.00,1067.50,1067.75,661,505,1166.00
02/04/2010,12:36,1067.75,1068.00,1067.75,1068.00,80,440,520.00
02/04/2010,12:37,1067.75,1068.50,1067.75,1068.50,2034,292,2326.00
02/04/2010,12:38,1068.50,1068.50,1067.25,1067.25,3309,7715,11024.00
02/04/2010,12:39,1067.25,1068.50,1067.25,1068.00,6402,1370,7772.00
02/04/2010,12:40,1068.00,1068.00,1067.75,1068.00,624,60,684.00
02/04/2010,12:41,1067.75,1068.00,1066.75,1067.00,2307,5220,7527.00
02/04/2010,12:42,1067.25,1067.25,1066.00,1066.50,915,4156,5071.00
02/04/2010,12:43,1066.50,1067.00,1066.25,1067.00,722,264,986.00
02/04/2010,12:44,1067.00,1067.00,1065.25,1065.25,1425,7011,8436.00
02/04/2010,12:45,1065.25,1066.00,1065.25,1065.25,2253,3841,6094.00
02/04/2010,12:46,1065.50,1066.00,1064.50,1065.00,6553,10949,17502.00
02/04/2010,12:47,1065.00,1065.50,1064.50,1065.50,1702,2539,4241.00
02/04/2010,12:48,1065.50,1066.25,1065.25,1065.75,3635,3589,7224.00
02/04/2010,12:49,1065.75,1066.25,1065.50,1065.75,1526,2168,3694.00
02/04/2010,12:50,1065.75,1066.75,1065.75,1066.75,5439,1563,7002.00
02/04/2010,12:51,1066.50,1067.25,1066.50,1067.25,3672,840,4512.00
02/04/2010,12:52,1067.25,1067.50,1066.50,1066.50,540,2835,3375.00
02/04/2010,12:53,1066.50,1066.75,1066.25,1066.50,601,1213,1814.00
02/04/2010,12:54,1066.50,1067.00,1066.50,1066.50,1076,2634,3710.00
02/04/2010,12:55,1066.50,1066.75,1065.75,1066.50,3766,6999,10765.00
02/04/2010,12:56,1066.50,1067.00,1066.50,1067.00,746,162,908.00
02/04/2010,12:57,1067.00,1067.00,1066.00,1066.25,662,1069,1731.00
02/04/2010,12:58,1066.00,1066.25,1065.50,1065.75,1763,2496,4259.00
02/04/2010,12:59,1065.50,1066.75,1065.25,1066.25,2843,3721,6564.00
02/04/2010,13:00,1066.25,1066.50,1065.00,1065.25,1997,4935,6932.00
02/04/2010,13:01,1065.50,1065.75,1065.00,1065.75,1780,2908,4688.00
02/04/2010,13:02,1065.50,1066.25,1065.50,1066.00,2971,1320,4291.00
02/04/2010,13:03,1065.75,1066.50,1065.50,1066.00,2669,1495,4164.00
02/04/2010,13:04,1066.00,1066.50,1065.75,1066.50,1727,919,2646.00
02/04/2010,13:05,1066.25,1066.50,1066.25,1066.50,1491,960,2451.00
02/04/2010,13:06,1066.50,1066.50,1065.50,1066.00,1443,2882,4325.00
02/04/2010,13:07,1066.25,1066.75,1065.75,1066.75,2374,1081,3455.00
02/04/2010,13:08,1066.75,1067.00,1066.00,1066.25,1081,2522,3603.00
02/04/2010,13:09,1066.00,1066.25,1065.75,1066.00,1546,657,2203.00
02/04/2010,13:10,1066.25,1066.25,1065.25,1065.75,2326,2156,4482.00
02/04/2010,13:11,1065.75,1066.50,1065.75,1066.25,1593,316,1909.00
02/04/2010,13:12,1066.25,1066.50,1065.50,1066.25,1720,1202,2922.00
02/04/2010,13:13,1066.25,1066.25,1065.25,1065.50,2994,2332,5326.00
02/04/2010,13:14,1065.75,1066.00,1065.00,1066.00,3013,1757,4770.00
02/04/2010,13:15,1066.00,1066.25,1065.25,1065.50,3266,2799,6065.00
02/04/2010,13:16,1065.50,1065.75,1064.25,1064.25,2192,5481,7673.00
02/04/2010,13:17,1064.50,1065.75,1063.75,1065.25,9310,12525,21835.00
02/04/2010,13:18,1065.25,1066.25,1065.00,1065.75,5380,6032,11412.00
02/04/2010,13:19,1065.75,1066.50,1065.75,1066.50,5074,3578,8652.00
02/04/2010,13:20,1066.25,1066.50,1065.75,1065.75,1085,2021,3106.00
02/04/2010,13:21,1065.75,1067.00,1065.75,1066.75,3698,2586,6284.00
02/04/2010,13:22,1066.75,1068.00,1066.75,1068.00,11008,1549,12557.00
02/04/2010,13:23,1068.00,1068.00,1067.25,1067.75,4287,7072,11359.00
02/04/2010,13:24,1067.75,1068.25,1067.50,1068.00,2642,1796,4438.00
02/04/2010,13:25,1068.25,1068.50,1067.75,1068.00,9531,4598,14129.00
02/04/2010,13:26,1068.00,1068.25,1067.75,1068.00,3042,2239,5281.00
02/04/2010,13:27,1067.75,1068.75,1067.50,1068.25,4918,2397,7315.00
02/04/2010,13:28,1068.25,1069.00,1068.00,1069.00,3205,294,3499.00
02/04/2010,13:29,1069.00,1069.00,1068.00,1068.25,2265,4961,7226.00
02/04/2010,13:30,1068.25,1068.25,1067.75,1068.25,1090,2249,3339.00
02/04/2010,13:31,1068.00,1068.25,1067.75,1067.75,765,2862,3627.00
02/04/2010,13:32,1067.75,1068.25,1067.50,1067.75,1272,3112,4384.00
02/04/2010,13:33,1067.75,1068.00,1067.25,1068.00,2428,6866,9294.00
02/04/2010,13:34,1067.75,1068.50,1067.75,1068.50,4202,136,4338.00
02/04/2010,13:35,1068.50,1069.50,1068.25,1068.75,6422,6049,12471.00
02/04/2010,13:36,1068.75,1069.00,1068.50,1068.50,2617,2147,4764.00
02/04/2010,13:37,1068.50,1068.75,1068.25,1068.50,473,1466,1939.00
02/04/2010,13:38,1068.25,1069.00,1068.25,1068.75,1326,303,1629.00
02/04/2010,13:39,1068.75,1069.00,1068.75,1069.00,650,214,864.00
02/04/2010,13:40,1069.00,1069.25,1068.50,1068.75,3925,3016,6941.00
02/04/2010,13:41,1068.75,1069.00,1068.25,1068.50,697,1980,2677.00
02/04/2010,13:42,1068.50,1068.75,1068.00,1068.50,1678,2032,3710.00
02/04/2010,13:43,1068.25,1068.75,1068.00,1068.00,1254,1493,2747.00
02/04/2010,13:44,1068.00,1068.25,1067.50,1067.75,712,2451,3163.00
02/04/2010,13:45,1067.50,1068.00,1067.50,1067.75,1030,952,1982.00
02/04/2010,13:46,1068.00,1068.50,1067.50,1068.25,2761,1335,4096.00
02/04/2010,13:47,1068.25,1068.75,1068.25,1068.50,1635,950,2585.00
02/04/2010,13:48,1068.25,1068.75,1068.00,1068.50,1495,1395,2890.00
02/04/2010,13:49,1068.25,1069.00,1068.00,1069.00,6788,3750,10538.00
02/04/2010,13:50,1068.75,1069.25,1068.50,1069.25,2909,179,3088.00
02/04/2010,13:51,1069.25,1069.50,1069.00,1069.25,2448,690,3138.00
02/04/2010,13:52,1069.50,1069.50,1068.00,1068.25,1114,4363,5477.00
02/04/2010,13:53,1068.25,1068.50,1068.25,1068.50,1058,934,1992.00
02/04/2010,13:54,1068.25,1068.50,1068.00,1068.25,664,990,1654.00
02/04/2010,13:55,1068.25,1068.25,1067.50,1067.50,3073,2121,5194.00
02/04/2010,13:56,1067.75,1068.50,1067.50,1068.50,4270,2036,6306.00
02/04/2010,13:57,1068.50,1068.75,1068.00,1068.25,2130,3233,5363.00
02/04/2010,13:58,1068.50,1068.50,1068.00,1068.25,981,723,1704.00
02/04/2010,13:59,1068.25,1068.75,1068.25,1068.50,933,64,997.00
02/04/2010,14:00,1068.50,1068.50,1067.75,1067.75,1725,1946,3671.00
02/04/2010,14:01,1068.00,1068.25,1067.75,1068.00,4514,592,5106.00
02/04/2010,14:02,1068.25,1068.25,1067.50,1067.50,88,1935,2023.00
02/04/2010,14:03,1067.50,1067.75,1067.00,1067.00,527,3504,4031.00
02/04/2010,14:04,1067.25,1067.25,1066.50,1066.50,2045,5871,7916.00
02/04/2010,14:05,1066.50,1067.00,1066.50,1067.00,931,2901,3832.00
02/04/2010,14:06,1066.75,1067.00,1066.25,1066.75,2022,4373,6395.00
02/04/2010,14:07,1066.75,1067.00,1066.50,1066.75,469,2285,2754.00
02/04/2010,14:08,1067.00,1067.00,1066.50,1066.75,1189,778,1967.00
02/04/2010,14:09,1067.00,1067.00,1066.50,1066.50,143,2320,2463.00
02/04/2010,14:10,1066.50,1066.75,1065.50,1065.75,1534,6228,7762.00
02/04/2010,14:11,1065.75,1065.75,1065.25,1065.50,2605,3327,5932.00
02/04/2010,14:12,1065.50,1065.75,1065.25,1065.25,1743,1747,3490.00
02/04/2010,14:13,1065.25,1065.75,1065.00,1065.00,1516,1957,3473.00
02/04/2010,14:14,1065.00,1065.25,1064.50,1065.00,6714,9680,16394.00
02/04/2010,14:15,1065.25,1065.75,1064.75,1064.75,4517,4214,8731.00
02/04/2010,14:16,1065.00,1065.25,1064.75,1064.75,1363,2194,3557.00
02/04/2010,14:17,1065.00,1065.00,1064.00,1064.75,8020,9835,17855.00
02/04/2010,14:18,1064.75,1065.00,1064.50,1064.75,1632,377,2009.00
02/04/2010,14:19,1064.75,1065.00,1064.25,1064.25,1759,2819,4578.00
02/04/2010,14:20,1064.25,1064.50,1063.00,1063.75,4956,9441,14397.00
02/04/2010,14:21,1063.75,1063.75,1062.50,1063.50,8416,8328,16744.00
02/04/2010,14:22,1063.50,1064.00,1063.25,1063.50,7786,1893,9679.00
02/04/2010,14:23,1063.75,1064.00,1063.25,1063.50,2233,1962,4195.00
02/04/2010,14:24,1063.25,1064.25,1063.25,1063.50,6761,3482,10243.00
02/04/2010,14:25,1063.50,1063.50,1062.25,1063.00,5214,7689,12903.00
02/04/2010,14:26,1063.00,1063.75,1062.75,1063.50,4892,4165,9057.00
02/04/2010,14:27,1063.25,1063.75,1063.25,1063.50,1614,1619,3233.00
02/04/2010,14:28,1063.25,1063.50,1062.50,1063.25,3758,7035,10793.00
02/04/2010,14:29,1063.25,1063.25,1062.75,1063.00,2532,4354,6886.00
02/04/2010,14:30,1063.00,1063.75,1063.00,1063.50,3360,1521,4881.00
02/04/2010,14:31,1063.50,1063.50,1062.50,1063.25,2212,4761,6973.00
02/04/2010,14:32,1063.50,1064.00,1063.25,1064.00,5103,308,5411.00
02/04/2010,14:33,1063.75,1064.25,1063.50,1063.75,2363,1648,4011.00
02/04/2010,14:34,1064.00,1064.00,1063.75,1064.00,944,70,1014.00
02/04/2010,14:35,1064.00,1064.00,1063.00,1063.50,1474,3457,4931.00
02/04/2010,14:36,1063.50,1063.75,1062.00,1062.75,4288,6507,10795.00
02/04/2010,14:37,1062.50,1063.00,1061.75,1062.00,8376,9719,18095.00
02/04/2010,14:38,1062.00,1063.00,1061.50,1062.75,9191,8603,17794.00
02/04/2010,14:39,1062.75,1063.00,1062.00,1062.00,1571,5006,6577.00
02/04/2010,14:40,1062.00,1062.25,1061.25,1062.00,5405,6954,12359.00
02/04/2010,14:41,1062.00,1063.00,1061.75,1062.25,4668,5346,10014.00
02/04/2010,14:42,1062.50,1063.50,1061.75,1063.25,8463,6176,14639.00
02/04/2010,14:43,1063.00,1063.50,1062.75,1063.50,2816,1263,4079.00
02/04/2010,14:44,1063.25,1064.00,1063.00,1063.00,3590,5390,8980.00
02/04/2010,14:45,1063.00,1063.50,1062.75,1063.00,3018,3076,6094.00
02/04/2010,14:46,1063.25,1063.50,1063.00,1063.00,2031,2430,4461.00
02/04/2010,14:47,1063.00,1063.25,1062.50,1063.00,577,4436,5013.00
02/04/2010,14:48,1062.75,1063.00,1062.25,1062.25,1867,3761,5628.00
02/04/2010,14:49,1062.25,1063.00,1062.25,1062.50,5438,2812,8250.00
02/04/2010,14:50,1062.75,1062.75,1061.25,1062.00,6230,12085,18315.00
02/04/2010,14:51,1062.00,1062.50,1061.75,1062.25,3244,2663,5907.00
02/04/2010,14:52,1062.50,1062.50,1062.00,1062.00,1133,2967,4100.00
02/04/2010,14:53,1062.25,1062.75,1062.00,1062.25,4572,4177,8749.00
02/04/2010,14:54,1062.25,1062.75,1062.25,1062.50,3128,3302,6430.00
02/04/2010,14:55,1062.50,1062.50,1061.25,1061.50,2755,11395,14150.00
02/04/2010,14:56,1061.75,1061.75,1060.50,1060.75,6028,17568,23596.00
02/04/2010,14:57,1060.50,1061.00,1059.75,1060.50,9382,19355,28737.00
02/04/2010,14:58,1060.50,1060.75,1060.00,1060.50,5221,5877,11098.00
02/04/2010,14:59,1060.25,1060.75,1060.00,1060.00,10007,12567,22574.00
02/04/2010,15:00,1060.25,1060.50,1059.25,1060.00,21537,38050,59587.00
02/04/2010,15:01,1059.75,1060.50,1059.50,1059.75,20919,24305,45224.00
02/04/2010,15:02,1059.75,1060.50,1059.50,1060.50,12626,6631,19257.00
02/04/2010,15:03,1060.50,1061.00,1060.25,1061.00,11191,5157,16348.00
02/04/2010,15:04,1060.75,1061.75,1060.75,1061.75,7985,3043,11028.00
02/04/2010,15:05,1061.75,1062.50,1061.50,1061.75,6939,7218,14157.00
02/04/2010,15:06,1062.00,1062.00,1061.25,1061.75,4760,6579,11339.00
02/04/2010,15:07,1061.50,1061.75,1061.25,1061.50,3156,2089,5245.00
02/04/2010,15:08,1061.25,1062.00,1061.25,1062.00,3285,1413,4698.00
02/04/2010,15:09,1062.00,1062.25,1061.25,1061.50,3202,3321,6523.00
02/04/2010,15:10,1061.75,1061.75,1061.00,1061.50,1446,4329,5775.00
02/04/2010,15:11,1061.25,1061.50,1061.00,1061.50,4170,3556,7726.00
02/04/2010,15:12,1061.50,1061.50,1061.25,1061.50,2557,222,2779.00
02/04/2010,15:13,1061.25,1062.00,1061.25,1062.00,9205,3824,13029.00
02/04/2010,15:14,1061.75,1062.00,1061.50,1061.75,4320,3155,7475.00
02/04/2010,15:15,1061.75,1062.00,1061.25,1061.75,8213,6700,14913.00
02/04/2010,15:31,1061.75,1062.00,1061.50,1061.75,878,676,1554.00
02/04/2010,15:32,1061.50,1061.75,1061.25,1061.25,55,277,332.00
02/04/2010,15:33,1061.50,1061.50,1061.25,1061.25,262,255,517.00
02/04/2010,15:34,1061.25,1061.50,1061.25,1061.25,319,533,852.00
02/04/2010,15:35,1061.50,1061.50,1061.25,1061.50,160,4,164.00
02/04/2010,15:36,1061.50,1062.00,1061.50,1062.00,545,57,602.00
02/04/2010,15:37,1061.75,1062.00,1061.75,1061.75,2,56,58.00
02/04/2010,15:38,1061.75,1062.00,1061.75,1061.75,27,59,86.00
02/04/2010,15:39,1061.75,1062.25,1061.50,1062.00,344,43,387.00
02/04/2010,15:40,1062.00,1062.75,1062.00,1062.25,195,251,446.00
02/04/2010,15:41,1062.25,1062.50,1062.25,1062.25,53,22,75.00
02/04/2010,15:42,1062.50,1062.50,1062.50,1062.50,192,0,192.00
02/04/2010,15:43,1062.50,1062.50,1062.25,1062.25,76,1,77.00
02/04/2010,15:44,1062.25,1062.50,1061.75,1061.75,48,500,548.00
02/04/2010,15:45,1061.75,1062.00,1061.75,1061.75,5,127,132.00
02/04/2010,15:46,1061.75,1062.00,1061.75,1061.75,55,44,99.00
02/04/2010,15:47,1061.75,1062.00,1061.50,1062.00,83,29,112.00
02/04/2010,15:48,1062.00,1062.00,1061.25,1061.25,2,795,797.00
02/04/2010,15:49,1061.25,1061.75,1061.25,1061.50,76,3,79.00
02/04/2010,15:50,1061.50,1061.50,1061.25,1061.50,3,104,107.00
02/04/2010,15:51,1061.25,1061.25,1061.00,1061.25,26,1056,1082.00
02/04/2010,15:52,1061.25,1061.50,1061.00,1061.00,4,364,368.00
02/04/2010,15:53,1061.00,1061.25,1061.00,1061.00,30,8,38.00
02/04/2010,15:54,1061.00,1061.25,1061.00,1061.00,6,132,138.00
02/04/2010,15:55,1061.25,1061.25,1061.00,1061.00,91,69,160.00
02/04/2010,15:56,1061.00,1061.25,1061.00,1061.25,35,34,69.00
02/04/2010,15:57,1061.50,1061.50,1061.25,1061.50,5,1,6.00
02/04/2010,15:58,1061.50,1061.50,1061.25,1061.50,3,3,6.00
02/04/2010,15:59,1061.25,1061.50,1061.25,1061.50,6,23,29.00
02/04/2010,16:00,1061.25,1061.50,1061.25,1061.25,23,81,104.00
02/04/2010,17:01,1062.75,1063.00,1062.50,1063.00,718,261,979.00
02/04/2010,17:02,1063.00,1063.25,1062.75,1063.00,279,89,368.00
02/04/2010,17:03,1063.00,1063.25,1063.00,1063.00,10,19,29.00
02/04/2010,17:04,1063.00,1063.25,1062.75,1062.75,30,155,185.00
02/04/2010,17:05,1063.00,1063.25,1062.75,1063.00,234,31,265.00
02/04/2010,17:06,1063.25,1063.25,1063.00,1063.25,193,62,255.00
02/04/2010,17:07,1063.25,1063.50,1063.00,1063.25,110,74,184.00
02/04/2010,17:08,1063.25,1063.25,1063.00,1063.25,237,100,337.00
02/04/2010,17:09,1063.25,1063.50,1063.25,1063.50,45,1,46.00
02/04/2010,17:10,1063.50,1063.50,1063.00,1063.50,113,408,521.00
02/04/2010,17:11,1063.50,1063.75,1063.25,1063.50,334,17,351.00
02/04/2010,17:12,1063.50,1063.75,1063.50,1063.75,8,12,20.00
02/04/2010,17:13,1063.50,1063.50,1063.25,1063.25,3,47,50.00
02/04/2010,17:14,1063.25,1063.25,1063.25,1063.25,0,99,99.00
02/04/2010,17:15,1063.25,1063.50,1063.00,1063.50,62,164,226.00
02/04/2010,17:16,1063.50,1063.75,1063.25,1063.25,42,11,53.00
02/04/2010,17:17,1063.25,1063.75,1063.25,1063.75,96,80,176.00
02/04/2010,17:18,1063.50,1063.75,1063.25,1063.25,65,263,328.00
02/04/2010,17:19,1063.25,1063.50,1063.25,1063.25,12,7,19.00
02/04/2010,17:20,1063.25,1063.50,1063.25,1063.25,10,55,65.00
02/04/2010,17:21,1063.00,1063.00,1063.00,1063.00,0,23,23.00
02/04/2010,17:22,1063.25,1063.25,1063.00,1063.25,73,50,123.00
02/04/2010,17:23,1063.25,1063.50,1063.25,1063.50,111,0,111.00
02/04/2010,17:24,1063.25,1063.50,1063.25,1063.50,23,2,25.00
02/04/2010,17:25,1063.50,1063.50,1063.00,1063.00,6,74,80.00
02/04/2010,17:26,1063.25,1063.25,1063.00,1063.00,1,1,2.00
02/04/2010,17:27,1063.00,1063.00,1063.00,1063.00,0,112,112.00
02/04/2010,17:28,1063.25,1063.25,1063.25,1063.25,2,0,2.00
02/04/2010,17:29,1063.25,1063.25,1063.00,1063.00,77,26,103.00
02/04/2010,17:30,1063.25,1063.25,1063.00,1063.00,6,20,26.00
02/04/2010,17:31,1063.00,1063.25,1063.00,1063.25,6,6,12.00
02/04/2010,17:32,1063.00,1063.25,1063.00,1063.00,1,8,9.00
02/04/2010,17:33,1063.00,1063.00,1063.00,1063.00,0,108,108.00
02/04/2010,17:34,1063.00,1063.00,1062.75,1062.75,0,25,25.00
02/04/2010,17:35,1062.75,1062.75,1062.75,1062.75,0,4,4.00
02/04/2010,17:36,1063.00,1063.00,1062.75,1062.75,14,1,15.00
02/04/2010,17:37,1063.00,1063.00,1062.75,1063.00,66,5,71.00
02/04/2010,17:38,1063.00,1063.00,1063.00,1063.00,51,0,51.00
02/04/2010,17:39,1063.00,1063.25,1063.00,1063.25,80,0,80.00
02/04/2010,17:40,1063.25,1063.25,1063.25,1063.25,102,0,102.00
02/04/2010,17:41,1063.00,1063.50,1063.00,1063.50,13,2,15.00
02/04/2010,17:42,1063.25,1063.25,1063.25,1063.25,0,14,14.00
02/04/2010,17:43,1063.00,1063.50,1063.00,1063.25,70,112,182.00
02/04/2010,17:44,1063.25,1063.25,1063.25,1063.25,15,0,15.00
02/04/2010,17:45,1063.00,1063.25,1063.00,1063.00,3,9,12.00
02/04/2010,17:46,1063.25,1063.50,1063.00,1063.25,104,3,107.00
02/04/2010,17:47,1063.25,1063.50,1063.25,1063.25,3,71,74.00
02/04/2010,17:48,1063.25,1063.25,1063.00,1063.00,0,14,14.00
02/04/2010,17:49,1063.25,1063.25,1063.00,1063.00,3,26,29.00
02/04/2010,17:50,1063.00,1063.00,1063.00,1063.00,0,11,11.00
02/04/2010,17:51,1063.00,1063.00,1063.00,1063.00,0,2,2.00
02/04/2010,17:52,1063.25,1063.25,1063.00,1063.00,33,23,56.00
02/04/2010,17:53,1063.00,1063.25,1063.00,1063.00,1,73,74.00
02/04/2010,17:54,1063.00,1063.25,1063.00,1063.00,28,5,33.00
02/04/2010,17:55,1063.25,1063.50,1063.25,1063.25,130,6,136.00
02/04/2010,17:56,1063.50,1063.50,1063.25,1063.25,1,2,3.00
02/04/2010,17:57,1063.50,1063.50,1063.25,1063.25,19,111,130.00
02/04/2010,17:58,1063.25,1063.75,1063.25,1063.50,104,30,134.00
02/04/2010,17:59,1063.50,1063.75,1063.50,1063.50,1,57,58.00
02/04/2010,18:00,1063.25,1063.50,1063.25,1063.50,66,36,102.00
02/04/2010,18:01,1063.50,1063.50,1063.25,1063.50,108,104,212.00
02/04/2010,18:02,1063.25,1063.50,1063.25,1063.25,18,67,85.00
02/04/2010,18:03,1063.25,1063.50,1063.25,1063.50,49,82,131.00
02/04/2010,18:04,1063.25,1063.50,1063.25,1063.50,38,1,39.00
02/04/2010,18:05,1063.50,1063.50,1063.25,1063.50,56,11,67.00
02/04/2010,18:06,1063.25,1063.50,1063.25,1063.25,2,96,98.00
02/04/2010,18:07,1063.25,1063.25,1063.25,1063.25,0,165,165.00
02/04/2010,18:08,1063.25,1063.50,1063.00,1063.00,21,59,80.00
02/04/2010,18:09,1063.00,1063.25,1063.00,1063.00,9,2,11.00
02/04/2010,18:10,1063.25,1063.25,1063.25,1063.25,30,0,30.00
02/04/2010,18:11,1063.25,1063.25,1063.25,1063.25,133,0,133.00
02/04/2010,18:12,1063.25,1063.50,1063.25,1063.50,132,16,148.00
02/04/2010,18:13,1063.25,1063.50,1063.25,1063.50,1,4,5.00
02/04/2010,18:14,1063.50,1063.75,1063.25,1063.50,174,34,208.00
02/04/2010,18:15,1063.50,1063.75,1063.50,1063.75,352,281,633.00
02/04/2010,18:16,1063.50,1063.75,1063.50,1063.50,9,45,54.00
02/04/2010,18:17,1063.50,1063.75,1063.50,1063.75,110,218,328.00
02/04/2010,18:18,1063.75,1063.75,1063.50,1063.75,53,174,227.00
02/04/2010,18:19,1063.50,1063.75,1063.25,1063.75,26,34,60.00
02/04/2010,18:20,1063.50,1063.75,1063.50,1063.75,2,23,25.00
02/04/2010,18:21,1063.75,1063.75,1063.25,1063.25,1,185,186.00
02/04/2010,18:22,1063.00,1063.50,1063.00,1063.50,37,11,48.00
02/04/2010,18:23,1063.00,1063.25,1063.00,1063.25,10,20,30.00
02/04/2010,18:24,1063.00,1063.25,1062.75,1063.00,27,127,154.00
02/04/2010,18:25,1063.00,1063.25,1063.00,1063.25,116,6,122.00
02/04/2010,18:26,1063.25,1063.25,1063.25,1063.25,2,0,2.00
02/04/2010,18:27,1063.25,1063.50,1063.25,1063.25,195,112,307.00
02/04/2010,18:28,1063.25,1063.50,1063.25,1063.25,1,68,69.00
02/04/2010,18:29,1063.50,1063.75,1063.50,1063.50,239,193,432.00
02/04/2010,18:30,1063.50,1063.50,1063.25,1063.50,1,4,5.00
02/04/2010,18:31,1063.25,1063.75,1063.25,1063.50,191,8,199.00
02/04/2010,18:32,1063.50,1063.75,1063.25,1063.25,14,108,122.00
02/04/2010,18:33,1063.50,1063.50,1063.25,1063.50,109,5,114.00
02/04/2010,18:34,1063.50,1063.75,1063.50,1063.50,98,13,111.00
02/04/2010,18:35,1063.75,1063.75,1063.50,1063.50,115,49,164.00
02/04/2010,18:36,1063.75,1063.75,1063.75,1063.75,17,0,17.00
02/04/2010,18:37,1063.50,1063.75,1063.50,1063.50,3,118,121.00
02/04/2010,18:38,1063.25,1063.25,1063.00,1063.00,0,172,172.00
02/04/2010,18:39,1063.00,1063.50,1063.00,1063.25,120,2,122.00
02/04/2010,18:40,1063.25,1063.50,1063.25,1063.25,3,27,30.00
02/04/2010,18:41,1063.25,1063.25,1063.25,1063.25,0,3,3.00
02/04/2010,18:42,1063.25,1063.25,1063.00,1063.00,1,18,19.00
02/04/2010,18:43,1063.25,1063.25,1063.00,1063.25,51,3,54.00
02/04/2010,18:44,1063.25,1063.50,1063.25,1063.50,34,0,34.00
02/04/2010,18:45,1063.50,1063.50,1063.25,1063.50,72,1,73.00
02/04/2010,18:46,1063.25,1063.50,1063.25,1063.25,88,135,223.00
02/04/2010,18:47,1063.25,1063.25,1063.25,1063.25,0,14,14.00
02/04/2010,18:48,1063.25,1063.25,1063.25,1063.25,0,35,35.00
02/04/2010,18:49,1063.00,1063.00,1063.00,1063.00,0,346,346.00
02/04/2010,18:50,1063.00,1063.25,1063.00,1063.25,15,3,18.00
02/04/2010,18:51,1063.00,1063.25,1063.00,1063.00,2,3,5.00
02/04/2010,18:52,1063.00,1063.25,1063.00,1063.00,10,119,129.00
02/04/2010,18:53,1063.00,1063.00,1063.00,1063.00,0,119,119.00
02/04/2010,18:54,1062.75,1063.00,1062.75,1063.00,2,9,11.00
02/04/2010,18:55,1062.75,1063.25,1062.75,1063.00,88,19,107.00
02/04/2010,18:56,1062.75,1063.00,1062.75,1063.00,6,22,28.00
02/04/2010,18:57,1063.00,1063.00,1062.50,1062.50,42,435,477.00
02/04/2010,18:58,1062.25,1062.75,1062.00,1062.00,144,529,673.00
02/04/2010,18:59,1062.00,1062.50,1061.75,1062.50,205,322,527.00
02/04/2010,19:00,1062.50,1062.75,1062.25,1062.50,81,3,84.00
02/04/2010,19:01,1062.50,1062.50,1062.25,1062.25,41,106,147.00
02/04/2010,19:02,1062.50,1062.75,1062.00,1062.00,71,196,267.00
02/04/2010,19:03,1062.00,1062.25,1061.75,1062.00,182,154,336.00
02/04/2010,19:04,1062.00,1062.25,1062.00,1062.25,76,17,93.00
02/04/2010,19:05,1062.25,1062.25,1062.00,1062.25,113,10,123.00
02/04/2010,19:06,1062.00,1062.25,1061.75,1062.00,62,180,242.00
02/04/2010,19:07,1062.00,1062.50,1062.00,1062.50,303,0,303.00
02/04/2010,19:08,1062.50,1063.00,1062.50,1063.00,222,0,222.00
02/04/2010,19:09,1063.00,1063.00,1062.75,1063.00,214,1,215.00
02/04/2010,19:10,1063.00,1063.50,1063.00,1063.25,239,127,366.00
02/04/2010,19:11,1063.25,1063.25,1063.00,1063.25,5,49,54.00
02/04/2010,19:12,1063.25,1063.25,1063.00,1063.00,43,82,125.00
02/04/2010,19:13,1063.00,1063.25,1062.75,1062.75,131,40,171.00
02/04/2010,19:14,1063.00,1063.00,1063.00,1063.00,72,0,72.00
02/04/2010,19:15,1063.00,1063.00,1063.00,1063.00,3,0,3.00
02/04/2010,19:16,1063.25,1063.25,1062.75,1063.00,4,192,196.00
02/04/2010,19:17,1062.75,1062.75,1062.50,1062.75,53,46,99.00
02/04/2010,19:18,1062.75,1062.75,1061.50,1062.00,88,573,661.00
02/04/2010,19:19,1061.75,1062.00,1061.00,1061.25,80,450,530.00
02/04/2010,19:20,1061.25,1061.50,1061.00,1061.25,57,149,206.00
02/04/2010,19:21,1061.25,1061.50,1061.00,1061.25,71,159,230.00
02/04/2010,19:22,1061.50,1061.50,1061.25,1061.50,42,174,216.00
02/04/2010,19:23,1061.50,1061.50,1061.50,1061.50,137,0,137.00
02/04/2010,19:24,1061.75,1061.75,1061.50,1061.50,16,2,18.00
02/04/2010,19:25,1061.50,1061.50,1061.50,1061.50,0,4,4.00
02/04/2010,19:26,1061.50,1061.75,1061.00,1061.25,25,297,322.00
02/04/2010,19:27,1061.00,1061.25,1061.00,1061.25,6,467,473.00
02/04/2010,19:28,1061.25,1061.25,1061.00,1061.25,20,103,123.00
02/04/2010,19:29,1061.00,1061.50,1061.00,1061.50,143,78,221.00
02/04/2010,19:30,1061.50,1061.50,1061.25,1061.50,29,3,32.00
02/04/2010,19:31,1061.25,1061.50,1061.25,1061.25,266,158,424.00
02/04/2010,19:32,1061.25,1061.75,1061.25,1061.50,152,33,185.00
02/04/2010,19:33,1061.50,1061.50,1061.25,1061.50,59,43,102.00
02/04/2010,19:34,1061.50,1061.50,1061.50,1061.50,110,0,110.00
02/04/2010,19:35,1061.50,1062.00,1061.50,1061.75,225,6,231.00
02/04/2010,19:36,1062.00,1062.00,1061.75,1061.75,26,193,219.00
02/04/2010,19:37,1061.75,1061.75,1061.75,1061.75,0,67,67.00
02/04/2010,19:38,1062.00,1062.00,1061.75,1062.00,17,8,25.00
02/04/2010,19:39,1062.00,1062.50,1062.00,1062.50,246,2,248.00
02/04/2010,19:40,1062.25,1062.50,1062.25,1062.50,14,18,32.00
02/04/2010,19:41,1062.50,1062.50,1062.25,1062.50,17,9,26.00
02/04/2010,19:42,1062.25,1062.50,1062.25,1062.50,5,16,21.00
02/04/2010,19:43,1062.25,1062.75,1062.25,1062.50,145,8,153.00
02/04/2010,19:44,1062.75,1062.75,1062.75,1062.75,124,0,124.00
02/04/2010,19:45,1062.75,1063.50,1062.75,1062.75,390,115,505.00
02/04/2010,19:46,1062.75,1063.00,1062.75,1062.75,1,37,38.00
02/04/2010,19:47,1063.00,1063.00,1062.75,1063.00,70,4,74.00
02/04/2010,19:48,1063.00,1063.00,1062.75,1063.00,77,2,79.00
02/04/2010,19:49,1063.00,1063.00,1063.00,1063.00,114,0,114.00
02/04/2010,19:50,1062.75,1063.00,1062.75,1062.75,1,10,11.00
02/04/2010,19:51,1063.00,1063.00,1062.75,1062.75,86,4,90.00
02/04/2010,19:52,1063.00,1063.00,1062.75,1063.00,69,1,70.00
02/04/2010,19:53,1063.00,1063.50,1063.00,1063.50,262,24,286.00
02/04/2010,19:54,1063.50,1063.50,1063.50,1063.50,107,0,107.00
02/04/2010,19:55,1063.25,1063.50,1063.25,1063.25,1,136,137.00
02/04/2010,19:56,1063.25,1063.25,1063.25,1063.25,0,36,36.00
02/04/2010,19:57,1063.25,1063.50,1063.25,1063.50,202,35,237.00
02/04/2010,19:58,1063.50,1063.50,1063.25,1063.25,1,5,6.00
02/04/2010,19:59,1063.50,1063.75,1063.50,1063.50,49,11,60.00
02/04/2010,20:00,1063.50,1063.75,1063.50,1063.50,1,145,146.00
02/04/2010,20:01,1063.75,1064.00,1063.50,1063.75,274,256,530.00
02/04/2010,20:02,1063.75,1063.75,1063.50,1063.50,74,228,302.00
02/04/2010,20:03,1063.75,1063.75,1063.75,1063.75,37,0,37.00
02/04/2010,20:04,1063.50,1063.50,1063.25,1063.25,0,121,121.00
02/04/2010,20:05,1063.50,1063.50,1063.25,1063.25,6,2,8.00
02/04/2010,20:06,1063.50,1063.75,1063.50,1063.50,80,16,96.00
02/04/2010,20:07,1063.50,1063.50,1063.25,1063.50,80,12,92.00
02/04/2010,20:08,1063.50,1063.50,1063.50,1063.50,31,0,31.00
02/04/2010,20:09,1063.25,1063.50,1063.25,1063.25,5,7,12.00
02/04/2010,20:10,1063.25,1063.50,1063.25,1063.50,8,1,9.00
02/04/2010,20:11,1063.50,1063.50,1063.50,1063.50,2,0,2.00
02/04/2010,20:12,1063.50,1063.50,1063.00,1063.00,7,152,159.00
02/04/2010,20:13,1063.25,1063.25,1063.00,1063.25,46,60,106.00
02/04/2010,20:14,1063.25,1063.25,1063.00,1063.25,15,111,126.00
02/04/2010,20:15,1063.25,1063.25,1063.25,1063.25,12,0,12.00
02/04/2010,20:16,1063.25,1063.50,1063.25,1063.25,6,2,8.00
02/04/2010,20:17,1063.50,1063.50,1063.50,1063.50,120,0,120.00
02/04/2010,20:18,1063.50,1063.50,1063.50,1063.50,19,0,19.00
02/04/2010,20:19,1063.75,1063.75,1063.50,1063.75,30,21,51.00
02/04/2010,20:20,1063.50,1063.50,1063.50,1063.50,0,5,5.00
02/04/2010,20:21,1063.50,1063.75,1063.50,1063.75,50,2,52.00
02/04/2010,20:22,1063.75,1063.75,1063.75,1063.75,46,0,46.00
02/04/2010,20:23,1063.50,1063.75,1063.50,1063.75,3,1,4.00
02/04/2010,20:24,1063.75,1063.75,1063.75,1063.75,15,0,15.00
02/04/2010,20:25,1063.75,1063.75,1063.50,1063.50,725,7,732.00
02/04/2010,20:26,1063.75,1063.75,1063.50,1063.75,83,1,84.00
02/04/2010,20:27,1063.75,1063.75,1063.50,1063.75,19,50,69.00
02/04/2010,20:28,1063.50,1063.75,1063.50,1063.75,4,1,5.00
02/04/2010,20:29,1063.75,1063.75,1063.75,1063.75,1,0,1.00
02/04/2010,20:30,1063.75,1063.75,1063.75,1063.75,245,0,245.00
02/04/2010,20:31,1063.75,1063.75,1063.50,1063.75,27,1,28.00
02/04/2010,20:32,1063.50,1063.75,1063.50,1063.75,1,1,2.00
02/04/2010,20:33,1063.75,1063.75,1063.75,1063.75,1,0,1.00
02/04/2010,20:34,1063.50,1063.75,1063.50,1063.75,243,1,244.00
02/04/2010,20:35,1063.75,1063.75,1063.75,1063.75,69,0,69.00
02/04/2010,20:36,1063.75,1063.75,1063.75,1063.75,107,0,107.00
02/04/2010,20:37,1063.75,1063.75,1063.75,1063.75,243,0,243.00
02/04/2010,20:38,1063.75,1064.00,1063.50,1063.75,25,142,167.00
02/04/2010,20:39,1063.75,1063.75,1063.75,1063.75,0,7,7.00
02/04/2010,20:40,1063.75,1063.75,1063.50,1063.50,0,43,43.00
02/04/2010,20:41,1063.75,1063.75,1063.50,1063.75,4,2,6.00
02/04/2010,20:42,1063.50,1063.75,1063.50,1063.75,1,1,2.00
02/04/2010,20:43,1063.75,1063.75,1063.75,1063.75,14,0,14.00
02/04/2010,20:44,1063.75,1064.00,1063.75,1063.75,20,2,22.00
02/04/2010,20:45,1063.50,1063.50,1063.50,1063.50,0,204,204.00
02/04/2010,20:46,1063.75,1063.75,1063.25,1063.50,128,30,158.00
02/04/2010,20:48,1063.25,1063.50,1062.75,1062.75,10,327,337.00
02/04/2010,20:49,1062.75,1063.00,1062.75,1063.00,59,11,70.00
02/04/2010,20:50,1063.00,1063.50,1063.00,1063.25,261,35,296.00
02/04/2010,20:51,1063.25,1063.25,1063.00,1063.25,11,8,19.00
02/04/2010,20:52,1063.00,1063.00,1063.00,1063.00,0,1,1.00
02/04/2010,20:53,1063.25,1063.25,1063.00,1063.25,78,10,88.00
02/04/2010,20:54,1063.25,1063.25,1063.25,1063.25,34,0,34.00
02/04/2010,20:55,1063.25,1063.25,1063.25,1063.25,6,0,6.00
02/04/2010,20:56,1063.50,1063.50,1063.25,1063.50,12,5,17.00
02/04/2010,20:57,1063.50,1063.50,1063.50,1063.50,72,0,72.00
02/04/2010,20:58,1063.50,1063.50,1063.50,1063.50,113,0,113.00
02/04/2010,20:59,1063.75,1063.75,1063.50,1063.50,46,11,57.00
02/04/2010,21:00,1063.50,1063.75,1063.50,1063.50,371,3,374.00
02/04/2010,21:01,1063.75,1063.75,1063.75,1063.75,31,0,31.00
02/04/2010,21:02,1063.75,1064.00,1063.50,1063.75,26,94,120.00
02/04/2010,21:03,1063.75,1064.00,1063.75,1064.00,28,0,28.00
02/04/2010,21:04,1063.50,1063.75,1063.50,1063.75,14,2,16.00
02/04/2010,21:05,1063.75,1063.75,1063.50,1063.75,15,7,22.00
02/04/2010,21:06,1063.75,1064.00,1063.50,1063.50,4,15,19.00
02/04/2010,21:07,1063.50,1063.50,1063.50,1063.50,0,3,3.00
02/04/2010,21:08,1063.75,1063.75,1063.50,1063.50,3,40,43.00
02/04/2010,21:09,1063.75,1063.75,1063.50,1063.50,23,6,29.00
02/04/2010,21:10,1063.50,1063.50,1063.50,1063.50,0,79,79.00
02/04/2010,21:11,1063.75,1063.75,1063.50,1063.75,145,6,151.00
02/04/2010,21:12,1063.75,1063.75,1063.75,1063.75,1,0,1.00
02/04/2010,21:13,1063.50,1063.75,1063.50,1063.50,6,15,21.00
02/04/2010,21:14,1063.50,1063.50,1063.25,1063.25,33,133,166.00
02/04/2010,21:15,1063.25,1063.25,1063.25,1063.25,0,4,4.00
02/04/2010,21:16,1063.50,1063.50,1063.25,1063.50,22,20,42.00
02/04/2010,21:17,1063.50,1063.50,1063.50,1063.50,11,0,11.00
02/04/2010,21:18,1063.50,1063.50,1063.50,1063.50,82,0,82.00
02/04/2010,21:20,1063.50,1063.50,1063.50,1063.50,15,0,15.00
02/04/2010,21:22,1063.75,1063.75,1063.50,1063.50,1,10,11.00
02/04/2010,21:23,1063.50,1063.50,1063.50,1063.50,0,5,5.00
02/04/2010,21:24,1063.50,1063.50,1063.50,1063.50,0,3,3.00
02/04/2010,21:25,1063.50,1063.50,1063.50,1063.50,0,66,66.00
02/04/2010,21:26,1063.50,1063.50,1063.50,1063.50,0,35,35.00
02/04/2010,21:27,1063.25,1063.50,1063.25,1063.50,63,10,73.00
02/04/2010,21:28,1063.50,1063.75,1063.50,1063.50,87,2,89.00
02/04/2010,21:29,1063.50,1063.75,1063.50,1063.75,5,47,52.00
02/04/2010,21:30,1063.75,1063.75,1063.50,1063.75,10,21,31.00
02/04/2010,21:31,1063.50,1063.75,1063.50,1063.75,9,10,19.00
02/04/2010,21:32,1063.75,1064.00,1063.75,1064.00,375,0,375.00
02/04/2010,21:33,1064.00,1064.00,1063.75,1063.75,7,6,13.00
02/04/2010,21:34,1064.00,1064.25,1064.00,1064.25,713,1,714.00
02/04/2010,21:35,1064.25,1064.25,1064.00,1064.25,41,3,44.00
02/04/2010,21:36,1064.00,1064.25,1064.00,1064.25,4,2,6.00
02/04/2010,21:37,1064.25,1064.25,1064.00,1064.00,31,213,244.00
02/04/2010,21:38,1064.00,1064.00,1064.00,1064.00,0,76,76.00
02/04/2010,21:39,1064.00,1064.00,1063.75,1064.00,111,10,121.00
02/04/2010,21:40,1064.00,1064.00,1063.75,1063.75,57,1,58.00
02/04/2010,21:41,1064.00,1064.00,1064.00,1064.00,6,0,6.00
02/04/2010,21:42,1063.75,1063.75,1063.75,1063.75,0,171,171.00
02/04/2010,21:43,1063.50,1063.75,1063.50,1063.50,5,34,39.00
02/04/2010,21:44,1063.75,1063.75,1063.75,1063.75,1,0,1.00
02/04/2010,21:45,1063.50,1063.50,1063.25,1063.50,14,118,132.00
02/04/2010,21:46,1063.25,1063.50,1063.25,1063.25,1,2,3.00
02/04/2010,21:47,1063.50,1063.50,1063.50,1063.50,81,0,81.00
02/04/2010,21:48,1063.50,1063.50,1063.50,1063.50,38,0,38.00
02/04/2010,21:50,1063.75,1064.00,1063.75,1064.00,94,0,94.00
02/04/2010,21:51,1063.75,1063.75,1063.50,1063.50,0,53,53.00
02/04/2010,21:52,1063.50,1063.50,1063.50,1063.50,0,5,5.00
02/04/2010,21:53,1063.75,1063.75,1063.75,1063.75,3,0,3.00
02/04/2010,21:54,1063.75,1063.75,1063.75,1063.75,73,0,73.00
02/04/2010,21:55,1063.75,1064.00,1063.75,1064.00,241,0,241.00
02/04/2010,21:56,1064.00,1064.25,1064.00,1064.25,133,3,136.00
02/04/2010,21:57,1064.25,1064.50,1064.00,1064.25,197,45,242.00
02/04/2010,21:58,1064.25,1064.25,1064.25,1064.25,37,0,37.00
02/04/2010,21:59,1064.25,1064.25,1064.25,1064.25,13,0,13.00
02/04/2010,22:00,1064.50,1064.50,1064.25,1064.25,6,29,35.00
02/04/2010,22:01,1064.25,1064.50,1064.00,1064.25,14,7,21.00
02/04/2010,22:02,1064.50,1064.50,1064.25,1064.25,1,2,3.00
02/04/2010,22:03,1064.25,1064.25,1064.25,1064.25,0,117,117.00
02/04/2010,22:04,1064.00,1064.00,1064.00,1064.00,0,2,2.00
02/04/2010,22:05,1064.00,1064.25,1064.00,1064.25,16,62,78.00
02/04/2010,22:06,1064.00,1064.25,1064.00,1064.00,20,4,24.00
02/04/2010,22:07,1064.00,1064.25,1064.00,1064.25,24,23,47.00
02/04/2010,22:08,1064.00,1064.25,1064.00,1064.25,13,2,15.00
02/04/2010,22:09,1064.25,1064.25,1064.00,1064.25,7,37,44.00
02/04/2010,22:10,1064.00,1064.25,1064.00,1064.25,2,10,12.00
02/04/2010,22:11,1064.25,1064.25,1064.00,1064.25,3,15,18.00
02/04/2010,22:12,1064.00,1064.25,1064.00,1064.00,2,21,23.00
02/04/2010,22:13,1064.00,1064.25,1064.00,1064.25,28,6,34.00
02/04/2010,22:14,1064.25,1064.25,1064.25,1064.25,4,0,4.00
02/04/2010,22:15,1064.25,1064.25,1064.25,1064.25,189,0,189.00
02/04/2010,22:16,1064.00,1064.25,1064.00,1064.25,159,1,160.00
02/04/2010,22:17,1064.25,1064.25,1064.25,1064.25,35,0,35.00
02/04/2010,22:18,1064.00,1064.25,1064.00,1064.25,5,29,34.00
02/04/2010,22:19,1064.00,1064.50,1064.00,1064.50,94,2,96.00
02/04/2010,22:20,1064.25,1064.50,1064.25,1064.50,2,17,19.00
02/04/2010,22:21,1064.50,1064.50,1064.25,1064.25,1,1,2.00
02/04/2010,22:22,1064.25,1064.50,1064.25,1064.50,150,9,159.00
02/04/2010,22:23,1064.50,1064.75,1064.50,1064.50,468,12,480.00
02/04/2010,22:24,1064.75,1064.75,1064.50,1064.50,1,157,158.00
02/04/2010,22:25,1064.25,1064.25,1064.25,1064.25,0,1,1.00
02/04/2010,22:26,1064.25,1064.50,1064.25,1064.50,4,1,5.00
02/04/2010,22:27,1064.25,1064.25,1064.25,1064.25,0,163,163.00
02/04/2010,22:28,1064.00,1064.25,1064.00,1064.25,106,2,108.00
02/04/2010,22:29,1064.25,1064.25,1064.25,1064.25,663,0,663.00
02/04/2010,22:30,1064.50,1064.50,1064.50,1064.50,164,0,164.00
02/04/2010,22:31,1064.50,1064.75,1064.50,1064.75,45,0,45.00
02/04/2010,22:32,1064.50,1064.75,1064.50,1064.50,23,32,55.00
02/04/2010,22:33,1064.75,1064.75,1064.50,1064.50,2,8,10.00
02/04/2010,22:34,1064.50,1064.50,1064.25,1064.25,0,44,44.00
02/04/2010,22:35,1064.50,1064.50,1064.50,1064.50,3,0,3.00
02/04/2010,22:36,1064.50,1064.50,1064.50,1064.50,65,0,65.00
02/04/2010,22:37,1064.50,1064.50,1064.25,1064.25,108,4,112.00
02/04/2010,22:39,1064.25,1064.50,1064.25,1064.50,44,1,45.00
02/04/2010,22:40,1064.50,1064.75,1064.50,1064.75,75,6,81.00
02/04/2010,22:41,1064.50,1064.50,1064.50,1064.50,0,4,4.00
02/04/2010,22:42,1064.75,1064.75,1064.50,1064.50,1,53,54.00
02/04/2010,22:43,1064.25,1064.75,1064.25,1064.50,5,6,11.00
02/04/2010,22:44,1064.50,1064.50,1064.50,1064.50,0,13,13.00
02/04/2010,22:45,1064.75,1064.75,1064.50,1064.50,1,42,43.00
02/04/2010,22:46,1064.75,1064.75,1064.50,1064.75,7,2,9.00
02/04/2010,22:47,1064.75,1064.75,1064.50,1064.50,1,13,14.00
02/04/2010,22:48,1064.50,1064.50,1064.50,1064.50,0,3,3.00
02/04/2010,22:49,1064.25,1064.50,1064.25,1064.25,1,3,4.00
02/04/2010,22:50,1064.25,1064.75,1064.25,1064.50,58,38,96.00
02/04/2010,22:51,1064.50,1064.50,1064.25,1064.50,2,29,31.00
02/04/2010,22:53,1064.25,1064.50,1064.25,1064.50,2,10,12.00
02/04/2010,22:54,1064.25,1064.25,1064.25,1064.25,0,9,9.00
02/04/2010,22:55,1064.50,1064.50,1064.25,1064.25,1,5,6.00
02/04/2010,22:56,1064.50,1064.50,1064.25,1064.25,5,25,30.00
02/04/2010,22:57,1064.25,1064.25,1064.25,1064.25,0,51,51.00
02/04/2010,22:58,1064.25,1064.25,1064.00,1064.25,8,57,65.00
02/04/2010,22:59,1064.00,1064.00,1064.00,1064.00,0,9,9.00
02/04/2010,23:00,1064.00,1064.25,1064.00,1064.00,4,7,11.00
02/04/2010,23:01,1064.25,1064.25,1064.00,1064.25,4,8,12.00
02/04/2010,23:02,1064.25,1064.25,1063.75,1064.00,12,149,161.00
02/04/2010,23:03,1063.75,1064.00,1063.50,1063.75,46,251,297.00
02/04/2010,23:04,1063.75,1063.75,1063.50,1063.75,19,107,126.00
02/04/2010,23:05,1063.75,1063.75,1063.50,1063.50,14,4,18.00
02/04/2010,23:06,1063.50,1063.75,1063.50,1063.75,7,38,45.00
02/04/2010,23:07,1063.75,1063.75,1063.50,1063.75,50,6,56.00
02/04/2010,23:08,1063.75,1063.75,1063.75,1063.75,21,0,21.00
02/04/2010,23:09,1063.50,1064.00,1063.50,1063.75,157,3,160.00
02/04/2010,23:10,1063.75,1064.00,1063.75,1063.75,22,16,38.00
02/04/2010,23:11,1063.75,1064.00,1063.75,1064.00,8,2,10.00
02/04/2010,23:12,1064.00,1064.00,1064.00,1064.00,4,0,4.00
02/04/2010,23:13,1064.00,1064.00,1064.00,1064.00,5,0,5.00
02/04/2010,23:14,1063.75,1064.00,1063.75,1064.00,9,2,11.00
02/04/2010,23:15,1064.00,1064.00,1064.00,1064.00,85,0,85.00
02/04/2010,23:16,1064.25,1064.25,1064.25,1064.25,3,0,3.00
02/04/2010,23:17,1064.25,1064.25,1064.00,1064.00,5,2,7.00
02/04/2010,23:18,1064.25,1064.25,1064.00,1064.25,3,19,22.00
02/04/2010,23:19,1064.25,1064.25,1064.00,1064.00,27,72,99.00
02/04/2010,23:20,1064.00,1064.00,1064.00,1064.00,0,11,11.00
02/04/2010,23:21,1063.75,1064.00,1063.75,1064.00,2,25,27.00
02/04/2010,23:22,1064.00,1064.00,1064.00,1064.00,3,0,3.00
02/04/2010,23:23,1063.75,1064.00,1063.75,1064.00,12,3,15.00
02/04/2010,23:24,1064.00,1064.00,1063.75,1063.75,2,30,32.00
02/04/2010,23:25,1064.00,1064.00,1063.50,1063.75,8,49,57.00
02/04/2010,23:26,1063.75,1063.75,1063.50,1063.50,25,52,77.00
02/04/2010,23:27,1063.50,1063.75,1063.50,1063.50,2,5,7.00
02/04/2010,23:28,1063.50,1063.75,1063.50,1063.75,3,15,18.00
02/04/2010,23:29,1063.50,1063.75,1063.50,1063.75,83,20,103.00
02/04/2010,23:30,1064.00,1064.00,1063.75,1064.00,190,1,191.00
02/04/2010,23:31,1064.00,1064.00,1064.00,1064.00,10,0,10.00
02/04/2010,23:32,1064.00,1064.00,1064.00,1064.00,7,0,7.00
02/04/2010,23:33,1064.00,1064.00,1063.75,1063.75,12,13,25.00
02/04/2010,23:34,1063.75,1064.00,1063.75,1064.00,77,1,78.00
02/04/2010,23:35,1064.00,1064.00,1063.75,1064.00,23,2,25.00
02/04/2010,23:36,1064.00,1064.25,1064.00,1064.00,20,6,26.00
02/04/2010,23:37,1064.25,1064.25,1063.75,1064.00,3,9,12.00
02/04/2010,23:38,1064.00,1064.00,1064.00,1064.00,2,0,2.00
02/04/2010,23:39,1064.00,1064.00,1064.00,1064.00,4,0,4.00
02/04/2010,23:40,1064.00,1064.00,1063.75,1063.75,22,5,27.00
02/04/2010,23:41,1063.75,1063.75,1063.75,1063.75,0,1,1.00
02/04/2010,23:42,1063.75,1064.00,1063.75,1064.00,1,1,2.00
02/04/2010,23:43,1063.75,1064.00,1063.75,1064.00,2,8,10.00
02/04/2010,23:44,1064.00,1064.00,1064.00,1064.00,1,0,1.00
02/04/2010,23:46,1064.00,1064.00,1063.75,1064.00,18,22,40.00
02/04/2010,23:47,1063.75,1064.00,1063.75,1063.75,2,29,31.00
02/04/2010,23:48,1064.00,1064.00,1063.75,1064.00,22,15,37.00
02/04/2010,23:49,1064.00,1064.00,1063.75,1064.00,3,4,7.00
02/04/2010,23:50,1064.00,1064.00,1063.75,1064.00,12,7,19.00
02/04/2010,23:51,1064.00,1064.00,1064.00,1064.00,11,0,11.00
02/04/2010,23:52,1064.00,1064.00,1064.00,1064.00,1,0,1.00
02/04/2010,23:53,1063.75,1063.75,1063.75,1063.75,0,3,3.00
02/04/2010,23:54,1063.75,1064.00,1063.75,1064.00,2,3,5.00
02/04/2010,23:55,1064.00,1064.00,1063.75,1063.75,3,1,4.00
02/04/2010,23:56,1064.00,1064.00,1063.75,1064.00,10,1,11.00
02/04/2010,23:57,1064.00,1064.00,1064.00,1064.00,1,0,1.00
02/04/2010,23:58,1064.00,1064.00,1064.00,1064.00,106,0,106.00
02/04/2010,23:59,1064.25,1064.25,1064.00,1064.25,22,10,32.00
02/05/2010,00:00,1064.25,1064.25,1064.00,1064.00,6,3,9.00
02/05/2010,00:01,1064.25,1064.25,1064.00,1064.00,46,15,61.00
02/05/2010,00:02,1064.00,1064.00,1064.00,1064.00,0,11,11.00
02/05/2010,00:03,1064.25,1064.25,1064.00,1064.25,48,6,54.00
02/05/2010,00:04,1064.00,1064.25,1064.00,1064.25,66,15,81.00
02/05/2010,00:05,1064.25,1064.25,1064.25,1064.25,27,0,27.00
02/05/2010,00:06,1064.50,1064.50,1064.25,1064.25,9,24,33.00
02/05/2010,00:07,1064.25,1064.50,1064.00,1064.25,20,16,36.00
02/05/2010,00:08,1064.25,1064.25,1064.25,1064.25,0,65,65.00
02/05/2010,00:09,1064.50,1064.50,1064.25,1064.25,1,1,2.00
02/05/2010,00:10,1064.25,1064.25,1064.25,1064.25,0,10,10.00
02/05/2010,00:11,1064.00,1064.25,1064.00,1064.25,9,91,100.00
02/05/2010,00:12,1064.25,1064.50,1063.75,1064.50,344,77,421.00
02/05/2010,00:13,1064.25,1064.25,1064.25,1064.25,0,1,1.00
02/05/2010,00:14,1064.25,1064.50,1064.25,1064.25,1,31,32.00
02/05/2010,00:15,1064.50,1064.50,1064.25,1064.25,18,10,28.00
02/05/2010,00:16,1064.50,1064.50,1064.25,1064.50,10,8,18.00
02/05/2010,00:17,1064.25,1064.50,1064.25,1064.50,2,2,4.00
02/05/2010,00:18,1064.50,1064.50,1064.50,1064.50,1,0,1.00
02/05/2010,00:19,1064.25,1064.25,1064.25,1064.25,0,8,8.00
02/05/2010,00:20,1064.25,1064.25,1064.25,1064.25,0,24,24.00
02/05/2010,00:21,1064.25,1064.25,1064.25,1064.25,0,14,14.00
02/05/2010,00:22,1064.25,1064.25,1064.25,1064.25,0,55,55.00
02/05/2010,00:23,1064.25,1064.25,1064.25,1064.25,0,2,2.00
02/05/2010,00:24,1064.25,1064.25,1064.25,1064.25,0,2,2.00
02/05/2010,00:25,1064.25,1064.25,1064.25,1064.25,0,18,18.00
02/05/2010,00:26,1064.50,1064.50,1064.25,1064.25,20,38,58.00
02/05/2010,00:27,1064.25,1064.50,1064.00,1064.25,98,21,119.00
02/05/2010,00:28,1064.25,1064.50,1064.25,1064.50,6,20,26.00
02/05/2010,00:30,1064.25,1064.50,1064.00,1064.00,4,34,38.00
02/05/2010,00:31,1064.25,1064.25,1064.25,1064.25,1,0,1.00
02/05/2010,00:32,1064.25,1064.25,1064.00,1064.25,23,11,34.00
02/05/2010,00:33,1064.00,1064.25,1064.00,1064.25,7,2,9.00
02/05/2010,00:34,1064.25,1064.25,1064.25,1064.25,13,0,13.00
02/05/2010,00:35,1064.25,1064.25,1064.25,1064.25,32,0,32.00
02/05/2010,00:36,1064.25,1064.50,1064.25,1064.25,6,10,16.00
02/05/2010,00:37,1064.25,1064.25,1064.00,1064.25,72,9,81.00
02/05/2010,00:38,1064.50,1064.50,1064.50,1064.50,104,0,104.00
02/05/2010,00:39,1064.50,1064.75,1064.25,1064.50,93,19,112.00
02/05/2010,00:41,1064.25,1064.25,1064.25,1064.25,0,67,67.00
02/05/2010,00:42,1064.25,1064.25,1064.00,1064.00,0,76,76.00
02/05/2010,00:43,1064.00,1064.25,1064.00,1064.25,1,1,2.00
02/05/2010,00:44,1064.50,1064.50,1064.50,1064.50,97,0,97.00
02/05/2010,00:45,1064.50,1064.75,1064.50,1064.75,407,0,407.00
02/05/2010,00:46,1064.75,1065.00,1064.75,1064.75,216,15,231.00
02/05/2010,00:47,1064.75,1065.00,1064.75,1065.00,131,5,136.00
02/05/2010,00:48,1064.75,1064.75,1064.75,1064.75,0,86,86.00
02/05/2010,00:49,1064.75,1064.75,1064.75,1064.75,0,40,40.00
02/05/2010,00:50,1064.75,1064.75,1064.50,1064.75,22,75,97.00
02/05/2010,00:51,1065.00,1065.00,1064.75,1064.75,25,74,99.00
02/05/2010,00:52,1064.75,1064.75,1064.50,1064.50,0,39,39.00
02/05/2010,00:53,1064.50,1064.75,1064.50,1064.75,47,105,152.00
02/05/2010,00:54,1064.50,1064.75,1064.50,1064.75,11,100,111.00
02/05/2010,00:55,1064.50,1064.50,1064.25,1064.25,3,187,190.00
02/05/2010,00:56,1064.25,1064.25,1064.00,1064.25,3,27,30.00
02/05/2010,00:57,1064.25,1064.25,1064.00,1064.00,5,2,7.00
02/05/2010,00:59,1064.25,1064.75,1064.25,1064.50,117,2,119.00
02/05/2010,01:00,1064.75,1064.75,1064.75,1064.75,23,0,23.00
02/05/2010,01:01,1064.75,1065.00,1064.50,1064.75,365,98,463.00
02/05/2010,01:02,1064.50,1064.75,1064.25,1064.25,21,299,320.00
02/05/2010,01:03,1064.25,1064.50,1064.00,1064.00,16,253,269.00
02/05/2010,01:04,1064.00,1064.25,1064.00,1064.00,37,53,90.00
02/05/2010,01:05,1064.25,1064.25,1064.00,1064.00,16,6,22.00
02/05/2010,01:06,1064.00,1064.25,1063.75,1064.00,93,116,209.00
02/05/2010,01:07,1064.00,1064.00,1063.75,1064.00,13,81,94.00
02/05/2010,01:08,1063.75,1063.75,1063.50,1063.75,50,109,159.00
02/05/2010,01:09,1063.75,1064.00,1063.75,1064.00,103,0,103.00
02/05/2010,01:10,1064.00,1064.25,1064.00,1064.00,96,2,98.00
02/05/2010,01:11,1064.25,1064.50,1064.00,1064.50,118,1,119.00
02/05/2010,01:12,1064.50,1064.50,1064.25,1064.25,5,34,39.00
02/05/2010,01:13,1064.25,1064.50,1064.25,1064.50,2,10,12.00
02/05/2010,01:14,1064.25,1064.50,1064.25,1064.25,1,91,92.00
02/05/2010,01:15,1064.25,1064.25,1064.00,1064.25,4,47,51.00
02/05/2010,01:16,1064.25,1064.50,1064.00,1064.25,101,53,154.00
02/05/2010,01:17,1064.25,1064.25,1064.25,1064.25,25,0,25.00
02/05/2010,01:18,1064.25,1064.50,1064.25,1064.50,94,1,95.00
02/05/2010,01:19,1064.25,1064.50,1064.25,1064.50,2,2,4.00
02/05/2010,01:20,1064.50,1064.75,1064.25,1064.75,126,21,147.00
02/05/2010,01:21,1064.75,1064.75,1064.50,1064.50,10,51,61.00
02/05/2010,01:22,1064.50,1064.75,1064.50,1064.50,11,51,62.00
02/05/2010,01:23,1064.75,1064.75,1064.50,1064.75,32,13,45.00
02/05/2010,01:24,1064.75,1064.75,1064.50,1064.75,252,6,258.00
02/05/2010,01:25,1064.75,1065.00,1064.50,1064.75,204,44,248.00
02/05/2010,01:26,1064.75,1065.00,1064.50,1064.50,5,12,17.00
02/05/2010,01:27,1064.50,1064.75,1064.25,1064.25,1,105,106.00
02/05/2010,01:28,1064.25,1064.50,1064.25,1064.50,88,11,99.00
02/05/2010,01:29,1064.50,1064.50,1064.25,1064.50,6,11,17.00
02/05/2010,01:30,1064.50,1064.50,1064.25,1064.25,15,3,18.00
02/05/2010,01:31,1064.25,1064.50,1064.00,1064.25,15,140,155.00
02/05/2010,01:32,1064.00,1064.25,1064.00,1064.25,27,4,31.00
02/05/2010,01:33,1064.25,1064.50,1064.00,1064.25,71,75,146.00
02/05/2010,01:34,1064.25,1064.25,1063.75,1064.00,4,291,295.00
02/05/2010,01:35,1064.25,1064.25,1063.75,1064.25,246,21,267.00
02/05/2010,01:36,1064.00,1064.25,1063.75,1064.00,21,265,286.00
02/05/2010,01:37,1064.00,1064.25,1063.75,1064.00,199,114,313.00
02/05/2010,01:38,1064.00,1064.50,1064.00,1064.50,225,0,225.00
02/05/2010,01:39,1064.50,1064.50,1064.25,1064.25,193,159,352.00
02/05/2010,01:40,1064.25,1064.25,1063.75,1064.00,62,88,150.00
02/05/2010,01:41,1064.00,1064.00,1063.75,1063.75,324,218,542.00
02/05/2010,01:42,1063.50,1063.75,1063.25,1063.25,125,296,421.00
02/05/2010,01:43,1063.50,1063.50,1062.50,1062.50,133,828,961.00
02/05/2010,01:44,1062.50,1062.75,1062.25,1062.75,54,159,213.00
02/05/2010,01:45,1062.50,1062.50,1062.25,1062.25,17,51,68.00
02/05/2010,01:46,1062.50,1062.75,1062.25,1062.50,121,58,179.00
02/05/2010,01:47,1062.50,1063.25,1062.50,1063.00,227,60,287.00
02/05/2010,01:48,1063.25,1063.50,1063.00,1063.25,117,138,255.00
02/05/2010,01:49,1063.25,1063.75,1063.25,1063.50,226,77,303.00
02/05/2010,01:50,1063.50,1064.00,1063.50,1063.75,135,40,175.00
02/05/2010,01:51,1063.50,1064.00,1063.50,1063.75,139,213,352.00
02/05/2010,01:52,1063.50,1063.75,1063.50,1063.75,24,149,173.00
02/05/2010,01:53,1063.50,1063.75,1063.50,1063.50,15,140,155.00
02/05/2010,01:54,1063.75,1064.00,1063.75,1064.00,402,0,402.00
02/05/2010,01:55,1064.00,1064.00,1063.50,1063.50,512,74,586.00
02/05/2010,01:56,1063.50,1063.75,1063.50,1063.75,166,100,266.00
02/05/2010,01:57,1063.75,1064.00,1063.50,1063.75,192,216,408.00
02/05/2010,01:58,1063.75,1063.75,1063.00,1063.00,200,291,491.00
02/05/2010,01:59,1063.25,1063.25,1062.50,1062.50,563,559,1122.00
02/05/2010,02:00,1062.50,1062.50,1062.00,1062.25,10,359,369.00
02/05/2010,02:01,1062.25,1062.50,1061.75,1061.75,184,1067,1251.00
02/05/2010,02:02,1061.75,1062.00,1061.25,1061.75,544,1881,2425.00
02/05/2010,02:03,1061.50,1062.25,1061.50,1062.00,641,271,912.00
02/05/2010,02:04,1062.00,1062.75,1062.00,1062.50,264,307,571.00
02/05/2010,02:05,1062.50,1062.75,1062.25,1062.50,266,121,387.00
02/05/2010,02:06,1062.75,1062.75,1061.75,1062.00,88,442,530.00
02/05/2010,02:07,1062.00,1062.75,1061.75,1062.00,266,152,418.00
02/05/2010,02:08,1062.00,1062.50,1061.50,1062.00,262,430,692.00
02/05/2010,02:09,1062.00,1062.00,1061.50,1061.50,548,666,1214.00
02/05/2010,02:10,1061.50,1061.75,1061.00,1061.25,276,1554,1830.00
02/05/2010,02:11,1061.00,1061.25,1061.00,1061.00,243,347,590.00
02/05/2010,02:12,1061.00,1061.25,1061.00,1061.25,666,81,747.00
02/05/2010,02:13,1061.25,1061.50,1061.00,1061.25,210,535,745.00
02/05/2010,02:14,1061.25,1061.25,1060.50,1060.50,161,2157,2318.00
02/05/2010,02:15,1060.50,1061.00,1060.00,1060.00,914,4531,5445.00
02/05/2010,02:16,1060.00,1060.00,1059.00,1059.25,1182,3502,4684.00
02/05/2010,02:17,1059.00,1059.25,1057.75,1058.25,1217,2618,3835.00
02/05/2010,02:18,1058.25,1058.25,1057.00,1057.25,1340,2305,3645.00
02/05/2010,02:19,1057.25,1058.25,1057.25,1058.00,1217,954,2171.00
02/05/2010,02:20,1058.00,1059.00,1058.00,1058.75,1026,437,1463.00
02/05/2010,02:21,1059.00,1059.50,1058.50,1059.25,413,359,772.00
02/05/2010,02:22,1059.50,1059.75,1059.25,1059.50,352,390,742.00
02/05/2010,02:23,1059.50,1059.50,1058.50,1058.50,10,879,889.00
02/05/2010,02:24,1058.75,1059.50,1058.50,1059.00,597,320,917.00
02/05/2010,02:25,1059.00,1060.75,1059.00,1060.50,1050,859,1909.00
02/05/2010,02:26,1060.50,1060.75,1060.00,1060.25,438,569,1007.00
02/05/2010,02:27,1060.00,1060.25,1059.50,1059.75,82,632,714.00
02/05/2010,02:28,1059.50,1059.75,1058.50,1058.50,213,1281,1494.00
02/05/2010,02:29,1058.50,1058.75,1057.50,1058.00,402,1167,1569.00
02/05/2010,02:30,1058.25,1058.50,1057.75,1057.75,480,306,786.00
02/05/2010,02:31,1058.00,1058.50,1057.75,1058.00,218,403,621.00
02/05/2010,02:32,1058.25,1058.75,1058.00,1058.75,495,315,810.00
02/05/2010,02:33,1058.75,1060.00,1058.75,1059.50,997,977,1974.00
02/05/2010,02:34,1059.75,1060.00,1059.25,1059.50,247,574,821.00
02/05/2010,02:35,1059.50,1060.00,1059.25,1059.50,397,112,509.00
02/05/2010,02:36,1059.50,1060.00,1059.50,1060.00,322,164,486.00
02/05/2010,02:37,1059.75,1060.25,1059.75,1060.00,795,31,826.00
02/05/2010,02:38,1060.25,1060.50,1060.00,1060.50,1239,577,1816.00
02/05/2010,02:39,1060.25,1061.25,1060.25,1061.00,881,234,1115.00
02/05/2010,02:40,1061.00,1061.25,1060.25,1060.50,537,637,1174.00
02/05/2010,02:41,1060.50,1060.75,1060.25,1060.50,384,1227,1611.00
02/05/2010,02:42,1060.50,1061.00,1060.25,1061.00,292,173,465.00
02/05/2010,02:43,1061.00,1061.75,1061.00,1061.25,576,503,1079.00
02/05/2010,02:44,1061.50,1061.75,1061.00,1061.00,676,694,1370.00
02/05/2010,02:45,1061.00,1061.75,1061.00,1061.50,609,264,873.00
02/05/2010,02:46,1061.25,1062.00,1061.25,1061.50,318,209,527.00
02/05/2010,02:47,1061.50,1061.75,1061.25,1061.25,250,403,653.00
02/05/2010,02:48,1061.50,1061.75,1061.25,1061.50,38,175,213.00
02/05/2010,02:49,1061.25,1061.25,1060.75,1060.75,279,502,781.00
02/05/2010,02:50,1060.75,1061.00,1060.25,1060.25,127,953,1080.00
02/05/2010,02:51,1060.25,1060.25,1059.50,1060.00,421,916,1337.00
02/05/2010,02:52,1060.00,1060.00,1059.75,1060.00,670,10,680.00
02/05/2010,02:53,1060.00,1060.25,1059.50,1059.50,124,399,523.00
02/05/2010,02:54,1059.50,1060.75,1059.25,1060.50,615,98,713.00
02/05/2010,02:55,1060.50,1061.25,1060.50,1061.00,352,229,581.00
02/05/2010,02:56,1061.25,1061.50,1061.00,1061.25,186,183,369.00
02/05/2010,02:57,1061.00,1061.00,1060.50,1060.50,53,496,549.00
02/05/2010,02:58,1060.50,1061.00,1060.50,1061.00,203,115,318.00
02/05/2010,02:59,1060.75,1061.00,1060.50,1061.00,612,120,732.00
02/05/2010,03:00,1061.00,1061.25,1060.75,1061.00,412,239,651.00
02/05/2010,03:01,1061.00,1061.50,1061.00,1061.25,414,262,676.00
02/05/2010,03:02,1061.25,1061.25,1060.00,1060.50,215,519,734.00
02/05/2010,03:03,1060.75,1061.00,1060.50,1060.50,346,354,700.00
02/05/2010,03:04,1060.50,1061.00,1060.50,1060.75,399,544,943.00
02/05/2010,03:05,1060.75,1060.75,1060.25,1060.50,166,129,295.00
02/05/2010,03:06,1060.25,1061.00,1060.25,1061.00,333,105,438.00
02/05/2010,03:07,1060.75,1061.25,1060.75,1061.00,256,237,493.00
02/05/2010,03:08,1061.00,1061.50,1061.00,1061.25,722,414,1136.00
02/05/2010,03:09,1061.50,1061.75,1061.25,1061.75,537,96,633.00
02/05/2010,03:10,1061.50,1061.75,1061.00,1061.25,124,763,887.00
02/05/2010,03:11,1061.25,1061.50,1061.25,1061.50,264,1,265.00
02/05/2010,03:12,1061.75,1062.25,1061.50,1062.00,838,128,966.00
02/05/2010,03:13,1062.25,1062.25,1062.00,1062.00,216,329,545.00
02/05/2010,03:14,1062.00,1062.00,1061.50,1061.50,267,561,828.00
02/05/2010,03:15,1061.50,1061.75,1061.25,1061.25,218,572,790.00
02/05/2010,03:16,1061.50,1061.50,1061.25,1061.25,124,74,198.00
02/05/2010,03:17,1061.25,1061.25,1060.25,1060.25,170,305,475.00
02/05/2010,03:18,1060.25,1060.25,1059.75,1059.75,7,424,431.00
02/05/2010,03:19,1060.00,1060.75,1060.00,1060.50,458,356,814.00
02/05/2010,03:20,1060.50,1061.00,1060.25,1060.75,219,158,377.00
02/05/2010,03:21,1060.75,1061.00,1060.50,1060.75,152,49,201.00
02/05/2010,03:22,1061.00,1061.00,1059.75,1059.75,30,525,555.00
02/05/2010,03:23,1059.75,1060.00,1059.00,1059.00,301,737,1038.00
02/05/2010,03:24,1059.00,1059.25,1058.75,1059.00,336,341,677.00
02/05/2010,03:25,1059.00,1059.25,1058.75,1058.75,156,820,976.00
02/05/2010,03:26,1058.75,1058.75,1058.50,1058.75,508,77,585.00
02/05/2010,03:27,1058.50,1058.75,1057.50,1057.50,457,943,1400.00
02/05/2010,03:28,1057.50,1058.25,1057.25,1058.25,697,745,1442.00
02/05/2010,03:29,1058.00,1058.25,1057.50,1058.25,375,562,937.00
02/05/2010,03:30,1058.00,1058.00,1057.50,1057.75,388,197,585.00
02/05/2010,03:31,1058.00,1058.00,1057.25,1057.50,372,292,664.00
02/05/2010,03:32,1057.50,1058.00,1057.50,1057.75,509,895,1404.00
02/05/2010,03:33,1058.00,1058.50,1058.00,1058.00,249,383,632.00
02/05/2010,03:34,1058.25,1058.25,1058.00,1058.25,72,225,297.00
02/05/2010,03:35,1058.25,1058.50,1058.25,1058.50,259,13,272.00
02/05/2010,03:36,1058.50,1058.50,1058.25,1058.25,219,70,289.00
02/05/2010,03:37,1058.25,1058.75,1058.25,1058.50,96,234,330.00
02/05/2010,03:38,1058.50,1058.75,1057.75,1057.75,16,352,368.00
02/05/2010,03:39,1057.75,1058.75,1057.75,1058.25,354,200,554.00
02/05/2010,03:40,1058.50,1058.50,1058.00,1058.00,35,285,320.00
02/05/2010,03:41,1058.25,1058.50,1058.00,1058.25,140,81,221.00
02/05/2010,03:42,1058.25,1058.75,1058.00,1058.50,212,85,297.00
02/05/2010,03:43,1058.75,1058.75,1058.25,1058.25,93,197,290.00
02/05/2010,03:44,1058.25,1059.00,1058.25,1058.50,386,292,678.00
02/05/2010,03:45,1058.50,1058.50,1057.50,1057.50,68,590,658.00
02/05/2010,03:46,1057.50,1057.50,1056.50,1057.00,1602,1561,3163.00
02/05/2010,03:47,1057.00,1057.50,1056.50,1057.25,656,899,1555.00
02/05/2010,03:48,1057.25,1058.50,1057.00,1058.25,1548,639,2187.00
02/05/2010,03:49,1058.50,1058.75,1058.00,1058.25,176,373,549.00
02/05/2010,03:50,1058.00,1058.00,1057.25,1057.25,309,767,1076.00
02/05/2010,03:51,1057.50,1058.75,1057.50,1057.75,371,538,909.00
02/05/2010,03:52,1058.00,1058.50,1057.75,1058.25,380,110,490.00
02/05/2010,03:53,1058.25,1058.25,1058.00,1058.00,179,89,268.00
02/05/2010,03:54,1058.25,1058.25,1057.50,1057.50,352,961,1313.00
02/05/2010,03:55,1057.25,1057.25,1056.75,1057.00,290,347,637.00
02/05/2010,03:56,1057.00,1057.25,1056.75,1057.00,334,215,549.00
02/05/2010,03:57,1057.00,1057.25,1056.50,1057.00,579,672,1251.00
02/05/2010,03:58,1056.75,1057.00,1055.25,1055.75,1274,2690,3964.00
02/05/2010,03:59,1055.75,1055.75,1054.75,1055.00,2008,3181,5189.00
02/05/2010,04:00,1055.25,1055.25,1054.75,1054.75,417,981,1398.00
02/05/2010,04:01,1054.50,1054.75,1053.25,1053.25,820,2414,3234.00
02/05/2010,04:02,1053.50,1054.50,1053.25,1054.00,2778,1037,3815.00
02/05/2010,04:03,1054.00,1054.75,1054.00,1054.75,632,114,746.00
02/05/2010,04:04,1054.50,1054.75,1054.25,1054.25,610,748,1358.00
02/05/2010,04:05,1054.50,1055.25,1054.50,1054.75,996,553,1549.00
02/05/2010,04:06,1054.75,1055.25,1054.50,1054.50,267,756,1023.00
02/05/2010,04:07,1054.75,1054.75,1054.25,1054.50,59,372,431.00
02/05/2010,04:08,1054.25,1055.25,1054.25,1055.25,930,230,1160.00
02/05/2010,04:09,1055.00,1055.50,1054.75,1054.75,245,576,821.00
02/05/2010,04:10,1054.75,1054.75,1054.00,1054.25,63,613,676.00
02/05/2010,04:11,1054.25,1054.25,1053.25,1054.00,681,1054,1735.00
02/05/2010,04:12,1054.00,1054.25,1053.25,1053.75,192,898,1090.00
02/05/2010,04:13,1053.75,1054.75,1053.50,1054.75,622,144,766.00
02/05/2010,04:14,1054.75,1055.00,1054.50,1054.75,518,134,652.00
02/05/2010,04:15,1054.75,1055.00,1054.25,1054.50,392,174,566.00
02/05/2010,04:16,1054.75,1054.75,1054.25,1054.50,344,151,495.00
02/05/2010,04:17,1054.50,1054.75,1054.50,1054.50,470,125,595.00
02/05/2010,04:18,1054.50,1054.75,1054.00,1054.75,704,700,1404.00
02/05/2010,04:19,1054.75,1055.50,1054.75,1055.50,651,62,713.00
02/05/2010,04:20,1055.50,1055.50,1053.50,1053.75,1141,2310,3451.00
02/05/2010,04:21,1054.00,1054.50,1053.75,1053.75,691,897,1588.00
02/05/2010,04:22,1054.00,1054.25,1053.75,1053.75,540,753,1293.00
02/05/2010,04:23,1053.75,1053.75,1053.00,1053.00,681,836,1517.00
02/05/2010,04:24,1053.00,1053.75,1053.00,1053.50,500,1046,1546.00
02/05/2010,04:25,1053.50,1053.50,1053.00,1053.25,118,753,871.00
02/05/2010,04:26,1053.25,1053.50,1052.25,1052.75,514,1178,1692.00
02/05/2010,04:27,1052.75,1053.00,1052.50,1052.75,109,377,486.00
02/05/2010,04:28,1052.75,1053.50,1052.50,1053.50,820,352,1172.00
02/05/2010,04:29,1053.25,1053.50,1053.00,1053.25,416,1313,1729.00
02/05/2010,04:30,1053.50,1054.00,1053.00,1053.50,1267,824,2091.00
02/05/2010,04:31,1053.50,1053.75,1053.25,1053.50,755,583,1338.00
02/05/2010,04:32,1053.50,1053.50,1053.25,1053.25,290,446,736.00
02/05/2010,04:33,1053.50,1054.00,1053.25,1053.75,501,197,698.00
02/05/2010,04:34,1053.75,1054.25,1053.75,1054.00,240,372,612.00
02/05/2010,04:35,1054.25,1054.25,1053.50,1053.75,505,621,1126.00
02/05/2010,04:36,1053.75,1054.25,1053.50,1053.75,296,643,939.00
02/05/2010,04:37,1053.50,1054.00,1053.50,1054.00,230,207,437.00
02/05/2010,04:38,1054.00,1054.00,1052.75,1052.75,143,1307,1450.00
02/05/2010,04:39,1052.75,1053.25,1052.25,1053.00,501,801,1302.00
02/05/2010,04:40,1053.00,1053.75,1053.00,1053.50,364,317,681.00
02/05/2010,04:41,1053.75,1053.75,1053.25,1053.50,32,280,312.00
02/05/2010,04:42,1053.25,1053.75,1053.00,1053.75,376,85,461.00
02/05/2010,04:43,1053.50,1053.75,1053.00,1053.50,330,278,608.00
02/05/2010,04:44,1053.50,1053.50,1053.25,1053.25,45,300,345.00
02/05/2010,04:45,1053.50,1053.50,1053.25,1053.50,62,207,269.00
02/05/2010,04:46,1053.50,1054.00,1053.25,1053.75,789,26,815.00
02/05/2010,04:47,1053.75,1054.00,1053.75,1053.75,823,24,847.00
02/05/2010,04:48,1054.00,1054.00,1053.75,1054.00,94,428,522.00
02/05/2010,04:49,1054.00,1054.00,1053.75,1054.00,635,466,1101.00
02/05/2010,04:50,1054.00,1054.00,1053.75,1053.75,860,202,1062.00
02/05/2010,04:51,1054.00,1054.25,1053.75,1053.75,283,555,838.00
02/05/2010,04:52,1054.00,1054.00,1053.50,1053.50,15,341,356.00
02/05/2010,04:53,1053.50,1053.50,1053.25,1053.25,6,491,497.00
02/05/2010,04:54,1053.25,1053.50,1053.00,1053.00,11,404,415.00
02/05/2010,04:55,1053.25,1053.50,1052.75,1053.00,275,339,614.00
02/05/2010,04:56,1053.00,1053.00,1052.25,1052.50,409,487,896.00
02/05/2010,04:57,1052.50,1052.75,1051.50,1052.00,648,1700,2348.00
02/05/2010,04:58,1052.00,1052.00,1051.00,1051.50,312,1657,1969.00
02/05/2010,04:59,1051.25,1051.75,1051.00,1051.50,303,584,887.00
02/05/2010,05:00,1051.50,1051.75,1051.25,1051.50,253,654,907.00
02/05/2010,05:01,1051.50,1051.50,1050.50,1051.00,846,2350,3196.00
02/05/2010,05:02,1051.00,1051.25,1050.50,1051.00,728,1594,2322.00
02/05/2010,05:03,1051.00,1051.50,1050.75,1051.25,660,411,1071.00
02/05/2010,05:04,1051.25,1052.00,1051.25,1051.75,792,564,1356.00
02/05/2010,05:05,1051.75,1052.50,1051.50,1052.50,765,242,1007.00
02/05/2010,05:06,1052.25,1052.25,1052.00,1052.00,218,217,435.00
02/05/2010,05:07,1052.25,1053.00,1052.25,1052.75,1072,242,1314.00
02/05/2010,05:08,1053.00,1053.25,1052.75,1053.00,1240,212,1452.00
02/05/2010,05:09,1053.00,1053.75,1053.00,1053.50,1255,148,1403.00
02/05/2010,05:10,1053.50,1054.00,1053.50,1054.00,654,156,810.00
02/05/2010,05:11,1054.00,1054.00,1053.25,1053.25,389,660,1049.00
02/05/2010,05:12,1053.25,1054.00,1053.25,1053.75,324,66,390.00
02/05/2010,05:13,1053.75,1054.00,1053.75,1053.75,23,118,141.00
02/05/2010,05:14,1053.75,1054.00,1053.50,1053.75,369,498,867.00
02/05/2010,05:15,1053.75,1054.00,1053.50,1053.75,52,169,221.00
02/05/2010,05:16,1053.50,1054.00,1053.50,1053.50,213,400,613.00
02/05/2010,05:17,1053.50,1053.75,1053.00,1053.25,324,265,589.00
02/05/2010,05:18,1053.00,1053.50,1053.00,1053.25,714,484,1198.00
02/05/2010,05:19,1053.50,1053.75,1053.25,1053.50,213,287,500.00
02/05/2010,05:20,1053.75,1054.00,1053.25,1053.75,451,87,538.00
02/05/2010,05:21,1054.00,1054.00,1053.25,1053.25,20,484,504.00
02/05/2010,05:22,1053.25,1054.00,1053.25,1053.75,1140,58,1198.00
02/05/2010,05:23,1054.00,1054.50,1054.00,1054.25,1450,187,1637.00
02/05/2010,05:24,1054.25,1054.50,1053.75,1053.75,195,484,679.00
02/05/2010,05:25,1053.75,1054.00,1053.75,1054.00,25,185,210.00
02/05/2010,05:26,1053.75,1054.00,1053.75,1053.75,12,254,266.00
02/05/2010,05:27,1053.75,1054.00,1053.75,1053.75,78,146,224.00
02/05/2010,05:28,1053.75,1054.00,1053.75,1053.75,628,172,800.00
02/05/2010,05:29,1053.50,1053.75,1053.25,1053.50,43,268,311.00
02/05/2010,05:30,1053.50,1053.50,1053.25,1053.25,67,133,200.00
02/05/2010,05:31,1053.00,1053.75,1053.00,1053.50,346,74,420.00
02/05/2010,05:32,1053.50,1054.00,1053.50,1054.00,822,237,1059.00
02/05/2010,05:33,1054.00,1054.00,1053.75,1053.75,195,31,226.00
02/05/2010,05:34,1053.75,1054.50,1053.75,1054.25,960,248,1208.00
02/05/2010,05:35,1054.50,1054.50,1054.00,1054.25,173,466,639.00
02/05/2010,05:36,1054.00,1054.50,1054.00,1054.50,415,325,740.00
02/05/2010,05:37,1054.25,1054.50,1053.75,1054.25,716,172,888.00
02/05/2010,05:38,1054.25,1054.25,1054.00,1054.00,27,287,314.00
02/05/2010,05:39,1054.00,1054.00,1053.50,1053.50,260,673,933.00
02/05/2010,05:40,1053.75,1054.00,1053.50,1054.00,253,57,310.00
02/05/2010,05:41,1054.00,1054.50,1053.75,1053.75,824,974,1798.00
02/05/2010,05:42,1053.75,1054.00,1053.75,1053.75,208,205,413.00
02/05/2010,05:43,1053.75,1054.25,1053.75,1054.25,626,36,662.00
02/05/2010,05:44,1054.25,1054.75,1054.25,1054.50,494,119,613.00
02/05/2010,05:45,1054.25,1054.50,1053.75,1053.75,975,1088,2063.00
02/05/2010,05:46,1053.75,1053.75,1053.25,1053.50,274,645,919.00
02/05/2010,05:47,1053.50,1053.75,1053.50,1053.75,410,7,417.00
02/05/2010,05:48,1053.75,1053.75,1053.25,1053.75,290,616,906.00
02/05/2010,05:49,1053.75,1054.00,1053.50,1053.50,275,172,447.00
02/05/2010,05:50,1053.50,1053.75,1053.50,1053.75,287,2,289.00
02/05/2010,05:51,1053.75,1054.75,1053.75,1054.75,2066,0,2066.00
02/05/2010,05:52,1054.75,1055.50,1054.50,1055.25,1395,1254,2649.00
02/05/2010,05:53,1055.25,1056.25,1055.25,1056.00,3170,1059,4229.00
02/05/2010,05:54,1055.75,1056.50,1055.50,1056.50,822,860,1682.00
02/05/2010,05:55,1056.25,1056.75,1056.25,1056.50,597,257,854.00
02/05/2010,05:56,1056.50,1056.50,1056.00,1056.00,68,1467,1535.00
02/05/2010,05:57,1056.00,1056.50,1056.00,1056.50,701,383,1084.00
02/05/2010,05:58,1056.25,1057.25,1056.25,1056.50,1696,468,2164.00
02/05/2010,05:59,1056.75,1057.50,1056.50,1056.75,1114,752,1866.00
02/05/2010,06:00,1057.00,1057.25,1056.75,1057.00,543,202,745.00
02/05/2010,06:01,1056.75,1057.25,1056.50,1057.00,742,649,1391.00
02/05/2010,06:02,1056.75,1057.00,1056.25,1056.50,531,594,1125.00
02/05/2010,06:03,1056.25,1056.75,1056.25,1056.50,458,87,545.00
02/05/2010,06:04,1056.75,1056.75,1056.50,1056.50,192,446,638.00
02/05/2010,06:05,1056.50,1056.75,1056.00,1056.00,58,363,421.00
02/05/2010,06:06,1056.00,1056.50,1055.75,1056.00,299,276,575.00
02/05/2010,06:07,1056.00,1056.00,1055.50,1055.75,431,570,1001.00
02/05/2010,06:08,1055.75,1056.00,1055.50,1055.50,541,316,857.00
02/05/2010,06:09,1055.50,1056.25,1055.25,1056.00,736,547,1283.00
02/05/2010,06:10,1055.75,1056.25,1055.75,1056.00,87,527,614.00
02/05/2010,06:11,1056.00,1056.25,1056.00,1056.00,179,54,233.00
02/05/2010,06:12,1056.00,1057.00,1056.00,1057.00,1365,228,1593.00
02/05/2010,06:13,1057.25,1057.75,1057.00,1057.50,1100,791,1891.00
02/05/2010,06:14,1057.75,1057.75,1057.25,1057.50,235,282,517.00
02/05/2010,06:15,1057.25,1057.75,1057.00,1057.25,824,594,1418.00
02/05/2010,06:16,1057.25,1057.75,1057.25,1057.75,876,183,1059.00
02/05/2010,06:17,1057.75,1057.75,1057.50,1057.75,225,370,595.00
02/05/2010,06:18,1057.75,1057.75,1057.50,1057.75,161,21,182.00
02/05/2010,06:19,1057.50,1057.75,1057.50,1057.75,30,189,219.00
02/05/2010,06:20,1057.50,1057.50,1057.25,1057.25,5,544,549.00
02/05/2010,06:21,1057.25,1057.25,1056.50,1056.50,2,1313,1315.00
02/05/2010,06:22,1056.50,1056.75,1056.00,1056.00,124,838,962.00
02/05/2010,06:23,1056.00,1057.00,1056.00,1057.00,1177,242,1419.00
02/05/2010,06:24,1056.75,1057.00,1056.50,1057.00,2264,1800,4064.00
02/05/2010,06:25,1057.00,1057.75,1057.00,1057.50,736,731,1467.00
02/05/2010,06:26,1057.50,1058.00,1057.00,1057.00,988,1953,2941.00
02/05/2010,06:27,1057.00,1057.25,1057.00,1057.00,165,15,180.00
02/05/2010,06:28,1057.25,1057.25,1057.00,1057.00,137,10,147.00
02/05/2010,06:29,1057.00,1057.25,1056.75,1057.00,634,303,937.00
02/05/2010,06:30,1057.25,1057.25,1057.00,1057.00,67,843,910.00
02/05/2010,06:31,1057.00,1057.50,1057.00,1057.25,452,410,862.00
02/05/2010,06:32,1057.25,1057.75,1057.00,1057.50,329,214,543.00
02/05/2010,06:33,1057.25,1058.00,1057.25,1057.25,930,428,1358.00
02/05/2010,06:34,1057.25,1057.50,1057.00,1057.25,233,188,421.00
02/05/2010,06:35,1057.25,1057.50,1057.00,1057.25,293,89,382.00
02/05/2010,06:36,1057.25,1057.50,1057.00,1057.50,329,45,374.00
02/05/2010,06:37,1057.50,1057.75,1057.25,1057.50,292,271,563.00
02/05/2010,06:38,1057.25,1057.50,1057.25,1057.50,320,10,330.00
02/05/2010,06:39,1057.25,1057.50,1057.00,1057.25,253,314,567.00
02/05/2010,06:40,1057.25,1057.50,1057.25,1057.25,449,136,585.00
02/05/2010,06:41,1057.25,1057.25,1056.00,1056.25,239,1989,2228.00
02/05/2010,06:42,1056.00,1056.75,1055.75,1056.75,487,425,912.00
02/05/2010,06:43,1056.75,1056.75,1056.25,1056.75,539,1012,1551.00
02/05/2010,06:44,1056.75,1056.75,1056.00,1056.25,243,467,710.00
02/05/2010,06:45,1056.25,1056.25,1056.00,1056.00,246,58,304.00
02/05/2010,06:46,1056.25,1056.50,1056.00,1056.25,248,52,300.00
02/05/2010,06:47,1056.25,1056.50,1056.25,1056.25,2,430,432.00
02/05/2010,06:48,1056.25,1056.25,1055.50,1055.75,225,793,1018.00
02/05/2010,06:49,1055.75,1056.00,1055.50,1056.00,683,521,1204.00
02/05/2010,06:50,1056.00,1056.00,1055.50,1055.75,280,320,600.00
02/05/2010,06:51,1055.75,1056.00,1055.50,1055.75,64,175,239.00
02/05/2010,06:52,1055.75,1055.75,1054.75,1055.00,65,941,1006.00
02/05/2010,06:53,1055.00,1055.00,1054.00,1054.50,655,1178,1833.00
02/05/2010,06:54,1054.50,1054.75,1054.25,1054.75,611,397,1008.00
02/05/2010,06:55,1054.50,1055.00,1054.50,1055.00,402,280,682.00
02/05/2010,06:56,1055.00,1055.00,1054.75,1055.00,134,5,139.00
02/05/2010,06:57,1055.00,1055.00,1054.75,1054.75,80,84,164.00
02/05/2010,06:58,1054.75,1055.00,1054.75,1054.75,5,56,61.00
02/05/2010,06:59,1054.75,1055.00,1054.50,1054.50,18,704,722.00
02/05/2010,07:00,1054.25,1054.75,1054.25,1054.75,136,46,182.00
02/05/2010,07:01,1054.75,1054.75,1054.50,1054.75,327,339,666.00
02/05/2010,07:02,1055.00,1055.00,1054.00,1054.25,720,1543,2263.00
02/05/2010,07:03,1054.25,1054.75,1054.25,1054.25,1015,378,1393.00
02/05/2010,07:04,1054.25,1054.75,1054.25,1054.75,390,13,403.00
02/05/2010,07:05,1054.50,1054.75,1054.25,1054.25,246,335,581.00
02/05/2010,07:06,1054.25,1054.25,1053.75,1054.00,314,947,1261.00
02/05/2010,07:07,1054.00,1054.25,1053.50,1054.00,879,242,1121.00
02/05/2010,07:08,1054.25,1054.50,1053.75,1054.00,610,241,851.00
02/05/2010,07:09,1053.75,1054.25,1053.50,1053.75,889,860,1749.00
02/05/2010,07:10,1053.75,1054.50,1053.50,1054.50,1024,165,1189.00
02/05/2010,07:11,1054.50,1055.00,1054.25,1055.00,1540,524,2064.00
02/05/2010,07:12,1055.00,1055.50,1054.75,1055.00,1070,1128,2198.00
02/05/2010,07:13,1055.25,1055.25,1054.75,1054.75,355,616,971.00
02/05/2010,07:14,1054.75,1055.25,1054.50,1054.75,494,771,1265.00
02/05/2010,07:15,1055.00,1055.25,1054.75,1055.00,1652,196,1848.00
02/05/2010,07:16,1055.00,1055.75,1055.00,1055.25,754,632,1386.00
02/05/2010,07:17,1055.50,1055.50,1054.75,1055.00,262,432,694.00
02/05/2010,07:18,1055.00,1055.25,1055.00,1055.25,32,397,429.00
02/05/2010,07:19,1055.25,1055.25,1055.00,1055.25,635,14,649.00
02/05/2010,07:20,1055.25,1055.25,1055.00,1055.25,485,25,510.00
02/05/2010,07:21,1055.25,1055.75,1055.00,1055.50,553,760,1313.00
02/05/2010,07:22,1055.25,1056.00,1055.25,1056.00,1218,633,1851.00
02/05/2010,07:23,1055.75,1056.00,1055.00,1055.75,843,1485,2328.00
02/05/2010,07:24,1055.50,1055.75,1055.50,1055.75,359,35,394.00
02/05/2010,07:25,1055.75,1056.00,1054.75,1055.50,1388,2318,3706.00
02/05/2010,07:26,1055.50,1056.00,1055.50,1055.75,916,849,1765.00
02/05/2010,07:27,1056.00,1056.75,1055.75,1056.50,1420,681,2101.00
02/05/2010,07:28,1056.50,1056.75,1056.25,1056.50,449,685,1134.00
02/05/2010,07:29,1056.50,1057.50,1056.50,1057.00,1275,878,2153.00
02/05/2010,07:30,1057.25,1057.50,1055.75,1056.75,1872,1368,3240.00
02/05/2010,07:31,1056.75,1057.50,1051.50,1054.50,16537,17159,33696.00
02/05/2010,07:32,1054.25,1054.50,1051.50,1051.75,8063,10176,18239.00
02/05/2010,07:33,1051.75,1054.00,1051.50,1053.75,5434,3817,9251.00
02/05/2010,07:34,1053.75,1057.75,1053.50,1057.00,11045,3639,14684.00
02/05/2010,07:35,1056.75,1059.75,1056.75,1059.00,12762,6335,19097.00
02/05/2010,07:36,1059.00,1059.75,1057.00,1057.75,5127,4654,9781.00
02/05/2010,07:37,1057.75,1059.50,1057.50,1058.75,4964,4551,9515.00
02/05/2010,07:38,1059.00,1060.75,1058.25,1060.50,8125,4801,12926.00
02/05/2010,07:39,1060.75,1060.75,1059.00,1059.00,2106,4736,6842.00
02/05/2010,07:40,1059.00,1059.75,1059.00,1059.25,1807,1630,3437.00
02/05/2010,07:41,1059.25,1060.00,1059.00,1059.25,2814,2205,5019.00
02/05/2010,07:42,1059.25,1059.25,1057.25,1057.75,1891,4393,6284.00
02/05/2010,07:43,1057.50,1058.75,1057.50,1058.25,2543,2031,4574.00
02/05/2010,07:44,1058.25,1058.75,1058.00,1058.75,987,965,1952.00
02/05/2010,07:45,1058.50,1060.00,1058.25,1059.75,2591,1093,3684.00
02/05/2010,07:46,1059.75,1061.50,1059.75,1061.25,8879,1804,10683.00
02/05/2010,07:47,1061.25,1061.25,1060.00,1060.50,2394,3327,5721.00
02/05/2010,07:48,1060.75,1061.00,1060.50,1060.50,2506,1473,3979.00
02/05/2010,07:49,1060.75,1061.50,1060.25,1060.25,2122,2509,4631.00
02/05/2010,07:50,1060.25,1060.75,1060.25,1060.50,1420,621,2041.00
02/05/2010,07:51,1060.50,1061.00,1060.25,1060.75,1818,1263,3081.00
02/05/2010,07:52,1060.75,1061.75,1060.50,1061.50,3106,1367,4473.00
02/05/2010,07:53,1061.50,1061.75,1061.00,1061.50,2296,1981,4277.00
02/05/2010,07:54,1061.50,1062.00,1061.25,1062.00,2465,1036,3501.00
02/05/2010,07:55,1062.00,1062.50,1061.25,1062.50,4729,1644,6373.00
02/05/2010,07:56,1062.50,1063.50,1062.25,1062.75,6512,3889,10401.00
02/05/2010,07:57,1062.75,1063.25,1062.75,1063.00,2723,1363,4086.00
02/05/2010,07:58,1063.00,1063.75,1063.00,1063.50,2713,2128,4841.00
02/05/2010,07:59,1063.25,1063.50,1063.00,1063.00,1228,1765,2993.00
02/05/2010,08:00,1063.25,1063.75,1063.00,1063.50,1807,286,2093.00
02/05/2010,08:01,1063.25,1063.50,1062.25,1062.25,2015,5115,7130.00
02/05/2010,08:02,1062.50,1062.50,1061.75,1062.00,1068,3320,4388.00
02/05/2010,08:03,1062.25,1062.50,1061.75,1062.50,1455,1394,2849.00
02/05/2010,08:04,1062.50,1063.00,1062.25,1062.50,2785,1180,3965.00
02/05/2010,08:05,1062.75,1063.00,1062.25,1062.75,873,1340,2213.00
02/05/2010,08:06,1062.50,1062.75,1062.00,1062.25,1462,2751,4213.00
02/05/2010,08:07,1062.00,1062.25,1060.75,1061.00,1282,3233,4515.00
02/05/2010,08:08,1061.00,1061.25,1060.00,1060.50,2413,4714,7127.00
02/05/2010,08:09,1060.50,1060.50,1059.50,1059.50,1416,4456,5872.00
02/05/2010,08:10,1059.75,1059.75,1058.50,1058.75,2303,4079,6382.00
02/05/2010,08:11,1059.00,1059.00,1058.25,1058.25,518,2631,3149.00
02/05/2010,08:12,1058.25,1059.00,1058.00,1058.50,2294,3555,5849.00
02/05/2010,08:13,1058.50,1058.50,1057.75,1058.25,1429,1960,3389.00
02/05/2010,08:14,1058.25,1059.50,1058.00,1059.00,2470,2302,4772.00
02/05/2010,08:15,1058.75,1059.25,1058.50,1059.00,815,1237,2052.00
02/05/2010,08:16,1059.00,1060.00,1059.00,1060.00,1356,783,2139.00
02/05/2010,08:17,1059.75,1060.00,1059.50,1059.75,507,465,972.00
02/05/2010,08:18,1059.50,1059.75,1059.25,1059.25,662,693,1355.00
02/05/2010,08:19,1059.25,1059.75,1059.25,1059.25,177,514,691.00
02/05/2010,08:20,1059.25,1059.50,1058.25,1058.50,689,2766,3455.00
02/05/2010,08:21,1058.25,1058.25,1056.75,1057.00,761,3200,3961.00
02/05/2010,08:22,1056.75,1058.00,1056.50,1057.75,4485,3124,7609.00
02/05/2010,08:23,1057.75,1058.25,1057.50,1058.25,2427,930,3357.00
02/05/2010,08:24,1058.00,1058.50,1057.50,1057.50,284,894,1178.00
02/05/2010,08:25,1057.75,1059.25,1057.50,1058.50,3711,1262,4973.00
02/05/2010,08:26,1058.50,1059.50,1058.25,1059.50,2108,295,2403.00
02/05/2010,08:27,1059.25,1059.75,1059.00,1059.50,1633,1102,2735.00
02/05/2010,08:28,1059.50,1060.00,1059.00,1060.00,2931,998,3929.00
02/05/2010,08:29,1060.00,1060.75,1059.50,1060.75,4550,1601,6151.00
02/05/2010,08:30,1060.75,1062.00,1060.25,1060.75,5447,4177,9624.00
02/05/2010,08:31,1060.75,1061.75,1060.25,1061.25,9010,8826,17836.00
02/05/2010,08:32,1061.25,1063.50,1061.00,1063.00,9343,4590,13933.00
02/05/2010,08:33,1063.00,1064.00,1062.25,1062.25,8591,8149,16740.00
02/05/2010,08:34,1062.25,1062.50,1061.50,1061.75,4384,6102,10486.00
02/05/2010,08:35,1061.50,1061.50,1060.25,1061.25,5307,5056,10363.00
02/05/2010,08:36,1061.25,1061.50,1058.25,1058.50,5303,11315,16618.00
02/05/2010,08:37,1058.50,1058.75,1056.75,1057.25,7991,10563,18554.00
02/05/2010,08:38,1057.00,1057.00,1055.50,1056.00,7513,13026,20539.00
02/05/2010,08:39,1056.00,1057.75,1055.50,1057.50,8663,5062,13725.00
02/05/2010,08:40,1057.50,1058.25,1055.75,1058.00,7447,7842,15289.00
02/05/2010,08:41,1057.75,1057.75,1056.00,1057.25,7098,9653,16751.00
02/05/2010,08:42,1057.25,1059.50,1056.50,1059.25,10135,5195,15330.00
02/05/2010,08:43,1059.25,1061.00,1059.00,1060.75,7710,5267,12977.00
02/05/2010,08:44,1060.50,1061.00,1059.75,1060.50,3432,2755,6187.00
02/05/2010,08:45,1060.25,1061.50,1059.75,1059.75,5317,4998,10315.00
02/05/2010,08:46,1059.75,1061.25,1059.00,1060.50,6690,6025,12715.00
02/05/2010,08:47,1060.50,1061.25,1059.75,1060.75,5319,4631,9950.00
02/05/2010,08:48,1060.50,1061.75,1059.75,1060.00,4171,4652,8823.00
02/05/2010,08:49,1060.00,1061.00,1059.25,1059.50,2472,3881,6353.00
02/05/2010,08:50,1059.50,1059.50,1056.75,1057.25,2351,8721,11072.00
02/05/2010,08:51,1057.25,1059.25,1057.25,1059.25,5926,3891,9817.00
02/05/2010,08:52,1059.00,1059.00,1057.00,1057.25,3734,5610,9344.00
02/05/2010,08:53,1057.50,1058.75,1056.75,1058.00,3410,3507,6917.00
02/05/2010,08:54,1058.00,1058.25,1056.50,1057.25,4000,4249,8249.00
02/05/2010,08:55,1057.25,1057.50,1055.25,1055.25,5581,9734,15315.00
02/05/2010,08:56,1055.50,1055.50,1054.50,1055.50,3944,6990,10934.00
02/05/2010,08:57,1055.50,1057.00,1055.25,1055.75,5337,4648,9985.00
02/05/2010,08:58,1056.00,1056.00,1055.00,1055.50,2730,5924,8654.00
02/05/2010,08:59,1055.50,1056.25,1055.00,1055.75,3334,2727,6061.00
02/05/2010,09:00,1056.00,1056.75,1055.00,1055.25,2947,4959,7906.00
02/05/2010,09:01,1055.25,1056.75,1055.25,1056.50,2937,2141,5078.00
02/05/2010,09:02,1056.50,1056.75,1055.75,1056.00,2586,4065,6651.00
02/05/2010,09:03,1056.25,1057.00,1056.00,1056.25,2190,1330,3520.00
02/05/2010,09:04,1056.25,1056.25,1055.25,1055.25,1264,4872,6136.00
02/05/2010,09:05,1055.25,1056.00,1055.00,1055.25,2771,5683,8454.00
02/05/2010,09:06,1055.00,1055.00,1054.00,1054.00,3438,14868,18306.00
02/05/2010,09:07,1054.00,1054.25,1052.75,1053.00,3621,11365,14986.00
02/05/2010,09:08,1053.00,1053.25,1052.25,1052.75,6154,10849,17003.00
02/05/2010,09:09,1052.75,1054.25,1052.50,1054.25,6057,6630,12687.00
02/05/2010,09:10,1054.25,1054.25,1053.00,1053.25,3510,5342,8852.00
02/05/2010,09:11,1053.25,1053.75,1052.50,1053.50,5508,3775,9283.00
02/05/2010,09:12,1053.75,1055.00,1053.25,1055.00,5847,2460,8307.00
02/05/2010,09:13,1055.00,1056.00,1054.75,1055.50,5902,3821,9723.00
02/05/2010,09:14,1055.50,1055.75,1054.00,1054.25,1951,4881,6832.00
02/05/2010,09:15,1054.25,1055.00,1054.00,1054.50,1968,3418,5386.00
02/05/2010,09:16,1054.25,1055.00,1054.00,1054.00,2476,4489,6965.00
02/05/2010,09:17,1054.25,1055.25,1054.00,1055.25,2974,3527,6501.00
02/05/2010,09:18,1055.00,1055.25,1054.50,1054.50,1730,2329,4059.00
02/05/2010,09:19,1054.50,1054.75,1053.75,1054.00,1394,5181,6575.00
02/05/2010,09:20,1054.00,1054.25,1052.75,1053.50,8286,9563,17849.00
02/05/2010,09:21,1053.25,1055.00,1053.25,1055.00,4893,2865,7758.00
02/05/2010,09:22,1054.75,1055.75,1054.75,1055.25,3344,2278,5622.00
02/05/2010,09:23,1055.00,1056.75,1054.75,1056.50,7306,3182,10488.00
02/05/2010,09:24,1056.25,1057.75,1056.00,1057.00,7012,3069,10081.00
02/05/2010,09:25,1057.00,1058.00,1056.50,1057.75,7535,2776,10311.00
02/05/2010,09:26,1057.50,1058.75,1056.75,1057.00,5606,6710,12316.00
02/05/2010,09:27,1056.75,1057.75,1056.75,1057.75,1515,1046,2561.00
02/05/2010,09:28,1057.75,1059.25,1057.25,1059.00,6794,4278,11072.00
02/05/2010,09:29,1059.25,1060.25,1059.00,1059.50,10157,5849,16006.00
02/05/2010,09:30,1059.50,1059.75,1058.50,1058.75,5312,3732,9044.00
02/05/2010,09:31,1058.75,1060.00,1058.75,1059.75,4147,2689,6836.00
02/05/2010,09:32,1059.75,1060.75,1059.75,1060.75,10453,5857,16310.00
02/05/2010,09:33,1060.75,1061.00,1059.50,1059.50,7927,6410,14337.00
02/05/2010,09:34,1059.50,1060.50,1059.50,1060.25,4328,2978,7306.00
02/05/2010,09:35,1060.50,1062.25,1060.00,1061.25,8546,4216,12762.00
02/05/2010,09:36,1061.50,1061.50,1060.25,1060.50,4534,6754,11288.00
02/05/2010,09:37,1060.50,1060.75,1059.75,1060.50,2212,3711,5923.00
02/05/2010,09:38,1060.50,1060.50,1059.25,1059.75,2189,4596,6785.00
02/05/2010,09:39,1059.75,1060.25,1059.50,1060.25,2077,848,2925.00
02/05/2010,09:40,1060.25,1060.50,1059.25,1059.25,2250,4094,6344.00
02/05/2010,09:41,1059.25,1061.50,1059.25,1061.25,6551,2429,8980.00
02/05/2010,09:42,1061.50,1062.00,1061.00,1061.00,3977,5090,9067.00
02/05/2010,09:43,1061.25,1062.50,1061.00,1061.00,9260,5185,14445.00
02/05/2010,09:44,1061.25,1062.00,1060.75,1062.00,3128,1197,4325.00
02/05/2010,09:45,1061.75,1063.00,1061.00,1061.00,10425,9859,20284.00
02/05/2010,09:46,1061.25,1061.50,1060.75,1060.75,1768,3809,5577.00
02/05/2010,09:47,1060.75,1061.00,1060.25,1060.50,1025,2749,3774.00
02/05/2010,09:48,1060.50,1060.75,1059.50,1060.25,3122,7166,10288.00
02/05/2010,09:49,1060.25,1060.75,1060.00,1060.50,3220,4385,7605.00
02/05/2010,09:50,1060.50,1060.50,1059.50,1060.00,3361,3859,7220.00
02/05/2010,09:51,1060.00,1061.25,1059.75,1060.75,3775,2401,6176.00
02/05/2010,09:52,1060.75,1061.50,1060.75,1060.75,1636,1182,2818.00
02/05/2010,09:53,1060.75,1061.75,1060.75,1061.00,2959,3754,6713.00
02/05/2010,09:54,1060.75,1061.50,1060.25,1061.00,2260,2235,4495.00
02/05/2010,09:55,1061.25,1061.25,1060.00,1060.00,1090,3288,4378.00
02/05/2010,09:56,1060.00,1060.25,1059.50,1059.75,2328,2044,4372.00
02/05/2010,09:57,1059.75,1060.00,1059.50,1060.00,1859,428,2287.00
02/05/2010,09:58,1060.00,1060.75,1060.00,1060.00,2854,1803,4657.00
02/05/2010,09:59,1060.00,1060.50,1059.75,1060.25,1752,1721,3473.00
02/05/2010,10:00,1060.00,1060.25,1058.75,1059.25,2767,4955,7722.00
02/05/2010,10:01,1059.50,1060.00,1059.25,1060.00,3002,1665,4667.00
02/05/2010,10:02,1060.00,1060.00,1058.75,1058.75,1740,2286,4026.00
02/05/2010,10:03,1058.75,1059.00,1057.25,1057.50,2029,8627,10656.00
02/05/2010,10:04,1057.75,1057.75,1056.75,1057.50,4499,4939,9438.00
02/05/2010,10:05,1057.75,1058.00,1057.25,1057.50,2338,4371,6709.00
02/05/2010,10:06,1057.50,1057.75,1056.75,1057.25,2133,3043,5176.00
02/05/2010,10:07,1057.00,1057.75,1057.00,1057.50,2201,409,2610.00
02/05/2010,10:08,1057.50,1058.25,1057.50,1058.25,3216,578,3794.00
02/05/2010,10:09,1058.00,1058.75,1057.50,1058.75,3771,2653,6424.00
02/05/2010,10:10,1058.75,1059.00,1058.50,1058.50,4480,2535,7015.00
02/05/2010,10:11,1058.50,1059.00,1058.50,1058.75,1494,898,2392.00
02/05/2010,10:12,1058.50,1058.75,1057.25,1058.00,1257,4843,6100.00
02/05/2010,10:13,1058.00,1058.50,1057.50,1058.50,3040,1218,4258.00
02/05/2010,10:14,1058.50,1058.75,1058.00,1058.75,1604,1931,3535.00
02/05/2010,10:15,1058.50,1058.75,1057.50,1057.50,1239,2668,3907.00
02/05/2010,10:16,1057.50,1058.00,1057.00,1058.00,2299,1565,3864.00
02/05/2010,10:17,1058.00,1058.75,1057.75,1058.50,1090,239,1329.00
02/05/2010,10:18,1058.50,1059.75,1058.25,1059.50,3487,1422,4909.00
02/05/2010,10:19,1059.75,1059.75,1058.75,1059.50,2059,1132,3191.00
02/05/2010,10:20,1059.50,1059.75,1059.00,1059.25,471,714,1185.00
02/05/2010,10:21,1059.25,1059.50,1059.00,1059.00,1124,542,1666.00
02/05/2010,10:22,1059.00,1059.25,1056.75,1057.00,1244,5596,6840.00
02/05/2010,10:23,1057.00,1057.50,1056.50,1057.50,2268,2064,4332.00
02/05/2010,10:24,1057.50,1058.00,1057.25,1057.75,1903,1295,3198.00
02/05/2010,10:25,1057.75,1058.50,1057.50,1058.25,1589,686,2275.00
02/05/2010,10:26,1058.00,1058.25,1057.75,1058.00,444,1986,2430.00
02/05/2010,10:27,1057.75,1058.75,1057.75,1058.50,1579,368,1947.00
02/05/2010,10:28,1058.50,1059.25,1058.50,1059.00,2516,1838,4354.00
02/05/2010,10:29,1059.00,1059.00,1057.50,1057.50,790,1883,2673.00
02/05/2010,10:30,1057.75,1058.25,1056.50,1056.50,2430,3621,6051.00
02/05/2010,10:31,1056.50,1057.25,1056.25,1056.75,2755,3001,5756.00
02/05/2010,10:32,1057.00,1057.50,1056.75,1057.00,1247,1563,2810.00
02/05/2010,10:33,1057.00,1057.50,1056.50,1056.50,809,1696,2505.00
02/05/2010,10:34,1056.50,1056.75,1055.00,1055.25,2138,7879,10017.00
02/05/2010,10:35,1055.50,1055.75,1054.00,1054.25,3703,8530,12233.00
02/05/2010,10:36,1054.50,1054.50,1053.50,1054.00,3787,5608,9395.00
02/05/2010,10:37,1053.75,1054.75,1053.75,1054.25,2387,2367,4754.00
02/05/2010,10:38,1054.50,1054.75,1053.75,1054.25,4374,4594,8968.00
02/05/2010,10:39,1054.00,1054.50,1053.75,1053.75,1240,1814,3054.00
02/05/2010,10:40,1054.00,1054.25,1053.00,1053.50,4008,6386,10394.00
02/05/2010,10:41,1053.50,1053.75,1052.50,1052.50,4698,7781,12479.00
02/05/2010,10:42,1052.50,1053.50,1052.50,1053.00,4329,4060,8389.00
02/05/2010,10:43,1053.00,1053.00,1052.00,1052.00,3094,3476,6570.00
02/05/2010,10:44,1052.00,1052.50,1051.25,1052.50,8703,11080,19783.00
02/05/2010,10:45,1052.50,1053.25,1052.25,1052.75,3806,4196,8002.00
02/05/2010,10:46,1052.75,1052.75,1052.00,1052.00,2179,3426,5605.00
02/05/2010,10:47,1052.00,1052.25,1050.75,1051.00,5348,9186,14534.00
02/05/2010,10:48,1051.25,1053.25,1051.00,1052.75,7508,3270,10778.00
02/05/2010,10:49,1052.75,1053.50,1052.25,1053.25,4776,3896,8672.00
02/05/2010,10:50,1053.25,1054.25,1052.75,1054.00,9681,6408,16089.00
02/05/2010,10:51,1054.25,1054.50,1053.50,1054.00,2955,4060,7015.00
02/05/2010,10:52,1054.00,1055.25,1053.75,1055.00,8789,3223,12012.00
02/05/2010,10:53,1054.75,1054.75,1053.25,1053.25,1423,4200,5623.00
02/05/2010,10:54,1053.25,1054.50,1053.25,1054.00,2910,2328,5238.00
02/05/2010,10:55,1054.25,1054.25,1053.00,1053.50,712,1778,2490.00
02/05/2010,10:56,1053.75,1054.25,1053.25,1054.25,1952,865,2817.00
02/05/2010,10:57,1054.00,1054.50,1054.00,1054.00,1156,1956,3112.00
02/05/2010,10:58,1054.25,1054.25,1053.00,1053.50,1229,1651,2880.00
02/05/2010,10:59,1053.50,1053.50,1052.75,1052.75,2437,3680,6117.00
02/05/2010,11:00,1052.75,1053.75,1052.75,1053.75,1736,1050,2786.00
02/05/2010,11:01,1053.50,1054.75,1053.50,1054.75,2451,918,3369.00
02/05/2010,11:02,1054.75,1055.25,1054.50,1055.00,3778,1694,5472.00
02/05/2010,11:03,1055.00,1055.25,1053.75,1054.00,2001,3592,5593.00
02/05/2010,11:04,1054.00,1054.50,1054.00,1054.00,365,731,1096.00
02/05/2010,11:05,1054.00,1054.75,1053.75,1054.00,2932,3534,6466.00
02/05/2010,11:06,1054.00,1054.75,1054.00,1054.75,950,477,1427.00
02/05/2010,11:07,1055.00,1055.50,1054.75,1055.25,4673,2517,7190.00
02/05/2010,11:08,1055.50,1055.50,1054.75,1055.25,588,1560,2148.00
02/05/2010,11:09,1055.00,1056.00,1055.00,1055.50,2749,2976,5725.00
02/05/2010,11:10,1055.50,1055.50,1054.75,1055.25,766,1774,2540.00
02/05/2010,11:11,1055.25,1055.50,1054.00,1054.25,1038,2320,3358.00
02/05/2010,11:12,1054.25,1055.00,1054.25,1054.75,985,1127,2112.00
02/05/2010,11:13,1054.50,1054.75,1054.25,1054.50,257,1028,1285.00
02/05/2010,11:14,1054.75,1054.75,1054.00,1054.00,728,1835,2563.00
02/05/2010,11:15,1054.00,1054.25,1053.25,1054.00,1972,3426,5398.00
02/05/2010,11:16,1053.75,1054.00,1053.50,1054.00,923,627,1550.00
02/05/2010,11:17,1054.00,1054.00,1053.25,1053.25,173,1390,1563.00
02/05/2010,11:18,1053.25,1054.00,1053.00,1053.75,3531,2451,5982.00
02/05/2010,11:19,1054.00,1054.50,1053.50,1054.00,1252,795,2047.00
02/05/2010,11:20,1054.00,1055.75,1054.00,1055.25,4595,3145,7740.00
02/05/2010,11:21,1055.25,1056.75,1055.00,1056.00,7249,3673,10922.00
02/05/2010,11:22,1056.25,1056.25,1055.75,1055.75,370,1946,2316.00
02/05/2010,11:23,1055.75,1056.00,1054.50,1055.00,1612,3455,5067.00
02/05/2010,11:24,1054.75,1055.25,1054.75,1055.25,1605,771,2376.00
02/05/2010,11:25,1055.25,1055.50,1054.50,1054.75,1697,3663,5360.00
02/05/2010,11:26,1054.75,1055.25,1054.50,1055.00,1346,527,1873.00
02/05/2010,11:27,1055.25,1056.25,1055.00,1055.25,2383,3056,5439.00
02/05/2010,11:28,1055.25,1056.50,1055.25,1055.75,1872,1705,3577.00
02/05/2010,11:29,1055.75,1056.00,1055.50,1055.50,925,1268,2193.00
02/05/2010,11:30,1055.50,1055.75,1055.00,1055.75,1539,751,2290.00
02/05/2010,11:31,1055.75,1055.75,1055.00,1055.00,430,1870,2300.00
02/05/2010,11:32,1055.00,1055.00,1054.00,1054.75,2789,5081,7870.00
02/05/2010,11:33,1054.50,1055.75,1054.50,1055.50,1624,735,2359.00
02/05/2010,11:34,1055.50,1056.00,1055.00,1055.50,1279,1461,2740.00
02/05/2010,11:35,1055.50,1055.75,1054.75,1055.25,720,989,1709.00
02/05/2010,11:36,1055.25,1056.00,1055.00,1056.00,842,252,1094.00
02/05/2010,11:37,1055.75,1056.00,1055.75,1056.00,567,322,889.00
02/05/2010,11:38,1055.75,1056.00,1055.50,1055.50,437,1442,1879.00
02/05/2010,11:39,1055.75,1055.75,1055.00,1055.25,1001,934,1935.00
02/05/2010,11:40,1055.00,1055.25,1053.50,1053.75,2439,5757,8196.00
02/05/2010,11:41,1053.75,1053.75,1053.00,1053.25,2119,4301,6420.00
02/05/2010,11:42,1053.25,1054.00,1053.00,1053.00,2456,3460,5916.00
02/05/2010,11:43,1053.00,1053.50,1052.75,1053.00,2054,2920,4974.00
02/05/2010,11:44,1053.00,1053.75,1052.75,1053.50,1691,1839,3530.00
02/05/2010,11:45,1053.50,1054.00,1053.25,1053.75,2006,485,2491.00
02/05/2010,11:46,1053.75,1054.00,1053.50,1054.00,1623,1374,2997.00
02/05/2010,11:47,1054.00,1054.75,1053.75,1054.25,2860,1065,3925.00
02/05/2010,11:48,1054.25,1054.75,1053.75,1054.50,1557,1966,3523.00
02/05/2010,11:49,1054.50,1054.50,1053.75,1053.75,3271,881,4152.00
02/05/2010,11:50,1054.00,1054.25,1053.75,1054.25,2764,631,3395.00
02/05/2010,11:51,1054.25,1054.25,1054.00,1054.25,905,16,921.00
02/05/2010,11:52,1054.25,1054.25,1054.00,1054.25,365,62,427.00
02/05/2010,11:53,1054.00,1054.00,1052.00,1052.00,2107,7955,10062.00
02/05/2010,11:54,1052.25,1052.50,1051.50,1052.50,3497,4372,7869.00
02/05/2010,11:55,1052.50,1053.00,1052.25,1052.75,1116,1050,2166.00
02/05/2010,11:56,1053.00,1053.00,1052.50,1052.75,906,1285,2191.00
02/05/2010,11:57,1053.00,1054.00,1052.75,1053.50,2353,1694,4047.00
02/05/2010,11:58,1053.75,1053.75,1053.25,1053.25,463,746,1209.00
02/05/2010,11:59,1053.50,1054.25,1053.25,1054.00,3728,417,4145.00
02/05/2010,12:00,1054.25,1054.25,1053.75,1054.25,1839,602,2441.00
02/05/2010,12:01,1054.25,1054.25,1053.25,1053.25,1123,1467,2590.00
02/05/2010,12:02,1053.25,1053.50,1052.75,1053.00,508,2140,2648.00
02/05/2010,12:03,1053.25,1053.75,1053.25,1053.75,675,110,785.00
02/05/2010,12:04,1053.75,1053.75,1052.75,1053.25,449,1870,2319.00
02/05/2010,12:05,1053.25,1053.75,1053.00,1053.50,1693,821,2514.00
02/05/2010,12:06,1053.25,1053.50,1052.50,1052.50,801,1986,2787.00
02/05/2010,12:07,1052.50,1052.75,1052.25,1052.50,701,1705,2406.00
02/05/2010,12:08,1052.75,1052.75,1051.75,1052.00,617,2653,3270.00
02/05/2010,12:09,1052.00,1052.00,1051.50,1051.75,2240,3662,5902.00
02/05/2010,12:10,1051.50,1051.75,1050.75,1051.25,2465,4939,7404.00
02/05/2010,12:11,1051.25,1051.75,1050.75,1051.75,3163,2257,5420.00
02/05/2010,12:12,1051.75,1052.00,1050.75,1051.00,1730,3180,4910.00
02/05/2010,12:13,1051.00,1051.00,1050.25,1050.75,4895,8354,13249.00
02/05/2010,12:14,1051.00,1051.00,1050.50,1051.00,2759,1242,4001.00
02/05/2010,12:15,1051.00,1052.25,1050.75,1052.00,5814,1961,7775.00
02/05/2010,12:16,1052.00,1052.25,1051.50,1052.00,1657,1933,3590.00
02/05/2010,12:17,1052.00,1052.25,1051.25,1051.50,1231,1304,2535.00
02/05/2010,12:18,1051.50,1052.00,1051.50,1051.75,749,985,1734.00
02/05/2010,12:19,1051.75,1052.25,1051.50,1051.75,1204,887,2091.00
02/05/2010,12:20,1051.75,1052.50,1051.75,1052.00,2613,1859,4472.00
02/05/2010,12:21,1052.00,1052.00,1051.00,1051.25,505,1336,1841.00
02/05/2010,12:22,1051.25,1051.75,1051.00,1051.00,875,1015,1890.00
02/05/2010,12:23,1051.25,1051.50,1051.00,1051.00,869,1393,2262.00
02/05/2010,12:24,1051.00,1051.25,1049.00,1049.25,6465,14952,21417.00
02/05/2010,12:25,1049.25,1049.50,1048.50,1049.25,5363,7728,13091.00
02/05/2010,12:26,1049.25,1049.75,1049.00,1049.50,3408,1024,4432.00
02/05/2010,12:27,1049.50,1049.50,1048.50,1049.00,2642,2975,5617.00
02/05/2010,12:28,1049.00,1049.00,1048.25,1048.25,2530,4714,7244.00
02/05/2010,12:29,1048.50,1049.00,1048.00,1048.50,5947,6757,12704.00
02/05/2010,12:30,1048.50,1049.00,1048.50,1048.50,1899,4712,6611.00
02/05/2010,12:31,1048.50,1049.00,1048.50,1048.75,2972,1784,4756.00
02/05/2010,12:32,1048.50,1049.25,1048.50,1048.50,2613,1316,3929.00
02/05/2010,12:33,1048.50,1048.75,1048.00,1048.00,839,4286,5125.00
02/05/2010,12:34,1048.25,1048.25,1046.25,1047.25,7044,12883,19927.00
02/05/2010,12:35,1047.00,1047.50,1046.75,1047.00,2959,3146,6105.00
02/05/2010,12:36,1047.25,1047.50,1047.00,1047.25,2586,1948,4534.00
02/05/2010,12:37,1047.25,1047.50,1047.00,1047.25,2083,1757,3840.00
02/05/2010,12:38,1047.25,1047.25,1045.50,1046.00,3894,8799,12693.00
02/05/2010,12:39,1046.25,1046.50,1043.75,1044.75,8330,15618,23948.00
02/05/2010,12:40,1044.75,1045.00,1044.25,1045.00,8118,5352,13470.00
02/05/2010,12:41,1044.75,1045.00,1043.75,1044.00,3033,7082,10115.00
02/05/2010,12:42,1043.75,1044.25,1043.00,1043.75,8685,7509,16194.00
02/05/2010,12:43,1043.50,1044.25,1043.25,1043.75,4761,4283,9044.00
02/05/2010,12:44,1043.75,1044.00,1042.25,1042.25,4133,8844,12977.00
02/05/2010,12:45,1042.25,1043.75,1041.75,1043.75,10948,6682,17630.00
02/05/2010,12:46,1043.75,1044.00,1043.00,1043.25,3439,3813,7252.00
02/05/2010,12:47,1043.50,1043.75,1043.00,1043.50,2700,3013,5713.00
02/05/2010,12:48,1043.50,1043.75,1043.00,1043.50,2895,2142,5037.00
02/05/2010,12:49,1043.50,1044.00,1043.25,1044.00,2251,1074,3325.00
02/05/2010,12:50,1044.00,1044.50,1043.50,1044.25,5475,3370,8845.00
02/05/2010,12:51,1044.25,1044.25,1043.75,1044.00,3869,2083,5952.00
02/05/2010,12:52,1044.00,1044.00,1043.00,1043.75,4771,5763,10534.00
02/05/2010,12:53,1043.75,1044.00,1043.25,1043.50,5142,2942,8084.00
02/05/2010,12:54,1043.75,1044.00,1043.50,1043.75,4076,1817,5893.00
02/05/2010,12:55,1043.75,1044.00,1043.50,1043.75,1334,1078,2412.00
02/05/2010,12:56,1043.75,1044.00,1043.50,1043.75,2302,448,2750.00
02/05/2010,12:57,1044.00,1044.25,1043.25,1043.25,3024,4196,7220.00
02/05/2010,12:58,1043.25,1043.50,1042.50,1042.50,4356,7038,11394.00
02/05/2010,12:59,1042.50,1042.75,1041.25,1041.50,5705,8893,14598.00
02/05/2010,13:00,1041.75,1041.75,1040.75,1041.50,6622,7421,14043.00
02/05/2010,13:01,1041.50,1043.00,1041.50,1042.75,5928,2068,7996.00
02/05/2010,13:02,1042.75,1042.75,1042.00,1042.50,1583,2743,4326.00
02/05/2010,13:03,1042.50,1043.25,1042.25,1042.75,2813,3472,6285.00
02/05/2010,13:04,1043.00,1044.00,1042.75,1044.00,6262,4021,10283.00
02/05/2010,13:05,1043.75,1044.75,1043.25,1044.75,7284,4108,11392.00
02/05/2010,13:06,1044.75,1045.75,1044.50,1045.50,7644,2190,9834.00
02/05/2010,13:07,1045.50,1045.75,1044.75,1045.50,4035,7572,11607.00
02/05/2010,13:08,1045.75,1045.75,1044.75,1044.75,2121,3577,5698.00
02/05/2010,13:09,1045.00,1045.25,1044.50,1045.00,2083,2005,4088.00
02/05/2010,13:10,1045.00,1045.00,1044.25,1044.25,897,2591,3488.00
02/05/2010,13:11,1044.25,1044.50,1043.75,1044.25,2073,2883,4956.00
02/05/2010,13:12,1044.00,1044.25,1043.75,1044.00,2752,4266,7018.00
02/05/2010,13:13,1044.25,1045.25,1044.00,1045.00,4807,2093,6900.00
02/05/2010,13:14,1044.75,1045.25,1044.50,1044.50,868,2365,3233.00
02/05/2010,13:15,1044.50,1045.50,1044.25,1045.50,3243,2603,5846.00
02/05/2010,13:16,1045.25,1045.75,1045.00,1045.50,3056,2441,5497.00
02/05/2010,13:17,1045.50,1045.75,1045.25,1045.50,2124,3017,5141.00
02/05/2010,13:18,1045.25,1046.00,1045.00,1045.75,3481,2359,5840.00
02/05/2010,13:19,1045.75,1047.00,1045.75,1046.75,8303,3065,11368.00
02/05/2010,13:20,1047.00,1047.00,1046.00,1046.75,2469,3232,5701.00
02/05/2010,13:21,1046.75,1047.00,1046.00,1046.25,2690,2893,5583.00
02/05/2010,13:22,1046.50,1046.75,1046.00,1046.25,2272,3182,5454.00
02/05/2010,13:23,1046.25,1046.50,1045.25,1046.00,3071,3683,6754.00
02/05/2010,13:24,1046.00,1046.50,1045.50,1046.00,2446,2902,5348.00
02/05/2010,13:25,1046.00,1046.75,1046.00,1046.50,3315,1170,4485.00
02/05/2010,13:26,1046.50,1047.25,1046.25,1047.25,3351,1500,4851.00
02/05/2010,13:27,1047.25,1048.00,1047.00,1047.50,5218,5253,10471.00
02/05/2010,13:28,1047.50,1047.75,1046.25,1047.00,2685,4110,6795.00
02/05/2010,13:29,1047.00,1047.50,1046.75,1047.25,2642,1518,4160.00
02/05/2010,13:30,1047.25,1047.75,1047.25,1047.50,1469,2157,3626.00
02/05/2010,13:31,1047.50,1047.75,1046.50,1046.75,2321,4295,6616.00
02/05/2010,13:32,1046.75,1047.00,1045.25,1046.50,3225,5885,9110.00
02/05/2010,13:33,1046.25,1047.00,1046.00,1046.50,1615,2122,3737.00
02/05/2010,13:34,1046.50,1047.75,1046.25,1047.25,4216,3131,7347.00
02/05/2010,13:35,1047.25,1047.75,1047.00,1047.25,2026,2067,4093.00
02/05/2010,13:36,1047.25,1048.00,1047.00,1048.00,3401,728,4129.00
02/05/2010,13:37,1047.75,1048.00,1047.00,1047.25,7139,2468,9607.00
02/05/2010,13:38,1047.25,1047.50,1046.50,1047.00,2553,4178,6731.00
02/05/2010,13:39,1047.00,1047.50,1047.00,1047.00,1448,2194,3642.00
02/05/2010,13:40,1047.25,1047.25,1046.00,1046.50,1133,4181,5314.00
02/05/2010,13:41,1046.50,1046.75,1045.75,1046.00,3338,3817,7155.00
02/05/2010,13:42,1046.00,1046.50,1045.75,1045.75,244,2257,2501.00
02/05/2010,13:43,1046.00,1046.25,1045.25,1045.50,1110,3723,4833.00
02/05/2010,13:44,1045.25,1045.75,1044.50,1045.00,3319,5451,8770.00
02/05/2010,13:45,1044.75,1045.50,1044.75,1045.50,1673,662,2335.00
02/05/2010,13:46,1045.50,1045.50,1045.00,1045.25,850,727,1577.00
02/05/2010,13:47,1045.25,1045.50,1044.50,1045.00,2616,3159,5775.00
02/05/2010,13:48,1045.00,1046.25,1045.00,1046.25,5471,2553,8024.00
02/05/2010,13:49,1046.25,1047.50,1046.00,1047.25,6393,3124,9517.00
02/05/2010,13:50,1047.00,1048.00,1046.75,1047.50,7780,5213,12993.00
02/05/2010,13:51,1047.50,1048.50,1047.25,1048.25,6356,2258,8614.00
02/05/2010,13:52,1048.25,1048.50,1047.50,1047.75,2724,5129,7853.00
02/05/2010,13:53,1047.75,1048.00,1047.00,1047.50,874,2367,3241.00
02/05/2010,13:54,1047.50,1048.00,1047.50,1047.75,1664,668,2332.00
02/05/2010,13:55,1048.00,1049.00,1047.75,1048.50,7824,2447,10271.00
02/05/2010,13:56,1048.50,1048.75,1047.25,1047.25,1907,3897,5804.00
02/05/2010,13:57,1047.50,1048.25,1047.25,1048.00,2777,153,2930.00
02/05/2010,13:58,1048.25,1049.00,1047.75,1048.25,7697,4283,11980.00
02/05/2010,13:59,1048.00,1048.25,1047.25,1047.50,1641,3490,5131.00
02/05/2010,14:00,1047.25,1048.25,1047.25,1048.00,2984,1762,4746.00
02/05/2010,14:01,1047.75,1048.50,1047.75,1048.50,1753,2448,4201.00
02/05/2010,14:02,1048.50,1050.25,1048.50,1050.00,12713,6335,19048.00
02/05/2010,14:03,1050.00,1051.00,1050.00,1050.50,8412,5984,14396.00
02/05/2010,14:04,1050.50,1050.75,1050.25,1050.25,3556,4043,7599.00
02/05/2010,14:05,1050.25,1050.75,1049.75,1049.75,3078,3011,6089.00
02/05/2010,14:06,1049.75,1050.50,1049.75,1050.00,1495,2400,3895.00
02/05/2010,14:07,1050.25,1052.50,1050.00,1052.00,11120,5397,16517.00
02/05/2010,14:08,1052.25,1056.75,1052.00,1056.00,29142,16041,45183.00
02/05/2010,14:09,1055.75,1058.00,1055.75,1057.00,15023,12424,27447.00
02/05/2010,14:10,1057.00,1057.75,1056.50,1056.50,6449,7750,14199.00
02/05/2010,14:11,1056.75,1056.75,1054.75,1055.25,5338,11194,16532.00
02/05/2010,14:12,1055.25,1056.25,1055.00,1055.75,4777,4661,9438.00
02/05/2010,14:13,1056.00,1056.75,1055.50,1056.75,5815,4908,10723.00
02/05/2010,14:14,1056.50,1059.25,1056.25,1059.25,13055,4974,18029.00
02/05/2010,14:15,1059.25,1061.25,1058.75,1060.75,23324,18831,42155.00
02/05/2010,14:16,1060.75,1060.75,1058.50,1059.50,9022,10521,19543.00
02/05/2010,14:17,1059.50,1059.50,1055.75,1055.75,6820,13180,20000.00
02/05/2010,14:18,1055.75,1057.25,1055.50,1057.00,7608,4446,12054.00
02/05/2010,14:19,1057.25,1058.50,1056.25,1058.25,7094,7358,14452.00
02/05/2010,14:20,1058.25,1058.75,1058.00,1058.25,4234,3172,7406.00
02/05/2010,14:21,1058.25,1060.25,1058.25,1060.25,6851,2885,9736.00
02/05/2010,14:22,1060.00,1060.50,1058.00,1058.50,6393,6322,12715.00
02/05/2010,14:23,1058.50,1059.50,1058.25,1059.00,3134,2929,6063.00
02/05/2010,14:24,1059.00,1059.00,1057.75,1058.75,2374,2252,4626.00
02/05/2010,14:25,1058.75,1059.00,1056.75,1057.25,1159,3085,4244.00
02/05/2010,14:26,1057.25,1058.75,1056.50,1058.25,2706,3773,6479.00
02/05/2010,14:27,1058.50,1059.00,1057.75,1057.75,5507,3486,8993.00
02/05/2010,14:28,1057.75,1058.00,1057.25,1057.25,2032,2218,4250.00
02/05/2010,14:29,1057.25,1058.00,1056.50,1057.50,3973,4187,8160.00
02/05/2010,14:30,1057.50,1058.00,1057.00,1058.00,3670,735,4405.00
02/05/2010,14:31,1057.75,1058.50,1057.00,1057.00,1505,4468,5973.00
02/05/2010,14:32,1057.25,1059.50,1057.00,1059.50,7805,2638,10443.00
02/05/2010,14:33,1059.25,1061.75,1059.25,1061.50,13120,5923,19043.00
02/05/2010,14:34,1061.50,1062.00,1059.75,1060.50,8063,8995,17058.00
02/05/2010,14:35,1060.50,1061.75,1060.25,1060.50,4623,4309,8932.00
02/05/2010,14:36,1060.25,1062.50,1060.25,1061.75,9504,4908,14412.00
02/05/2010,14:37,1061.75,1062.00,1059.75,1060.50,3642,5610,9252.00
02/05/2010,14:38,1060.50,1060.50,1058.75,1059.75,2878,6627,9505.00
02/05/2010,14:39,1059.75,1059.75,1059.25,1059.25,309,1853,2162.00
02/05/2010,14:40,1059.50,1061.00,1059.25,1060.25,6855,2312,9167.00
02/05/2010,14:41,1060.25,1061.75,1060.25,1060.25,5097,5123,10220.00
02/05/2010,14:42,1060.25,1061.25,1059.50,1060.75,4288,3398,7686.00
02/05/2010,14:43,1061.00,1061.75,1060.00,1060.00,2754,6360,9114.00
02/05/2010,14:44,1060.00,1061.25,1059.50,1061.25,3401,2629,6030.00
02/05/2010,14:45,1061.25,1061.75,1061.00,1061.25,3843,3870,7713.00
02/05/2010,14:46,1061.00,1061.25,1060.25,1060.75,2731,2977,5708.00
02/05/2010,14:47,1060.50,1061.00,1060.25,1061.00,2142,1533,3675.00
02/05/2010,14:48,1061.00,1061.75,1060.50,1060.50,6282,6083,12365.00
02/05/2010,14:49,1060.50,1060.75,1058.50,1059.00,4228,8834,13062.00
02/05/2010,14:50,1058.75,1059.00,1056.25,1056.50,7318,16454,23772.00
02/05/2010,14:51,1056.50,1058.00,1056.25,1057.75,5078,1864,6942.00
02/05/2010,14:52,1057.50,1059.00,1057.50,1059.00,4618,2808,7426.00
02/05/2010,14:53,1059.00,1061.00,1058.75,1059.75,8420,5537,13957.00
02/05/2010,14:54,1059.75,1060.25,1059.25,1059.50,2317,1945,4262.00
02/05/2010,14:55,1059.50,1061.50,1059.50,1060.75,7386,3282,10668.00
02/05/2010,14:56,1061.00,1062.75,1060.50,1062.00,17092,10014,27106.00
02/05/2010,14:57,1062.00,1063.50,1061.75,1062.50,11108,8276,19384.00
02/05/2010,14:58,1062.50,1062.75,1061.50,1061.50,6612,8960,15572.00
02/05/2010,14:59,1061.50,1063.25,1061.50,1063.25,14474,4485,18959.00
02/05/2010,15:00,1063.25,1064.00,1062.50,1062.50,28119,23456,51575.00
02/05/2010,15:01,1062.75,1062.75,1061.25,1061.25,16183,17403,33586.00
02/05/2010,15:02,1061.25,1061.50,1060.50,1061.00,6670,10932,17602.00
02/05/2010,15:03,1060.75,1061.50,1060.75,1061.00,6438,4928,11366.00
02/05/2010,15:04,1061.00,1061.75,1061.00,1061.75,5359,3759,9118.00
02/05/2010,15:05,1061.50,1061.75,1060.50,1061.00,2834,6303,9137.00
02/05/2010,15:06,1061.25,1061.25,1060.50,1061.00,3226,3849,7075.00
02/05/2010,15:07,1060.75,1061.25,1060.25,1060.50,2727,5096,7823.00
02/05/2010,15:08,1060.50,1060.50,1059.75,1059.75,392,5507,5899.00
02/05/2010,15:09,1059.75,1060.00,1059.25,1059.75,3047,2394,5441.00
02/05/2010,15:10,1059.75,1060.25,1059.50,1059.50,1913,2853,4766.00
02/05/2010,15:11,1059.50,1061.00,1059.50,1060.50,5474,3068,8542.00
02/05/2010,15:12,1060.25,1060.50,1059.75,1060.25,2271,1907,4178.00
02/05/2010,15:13,1060.00,1060.50,1059.75,1060.50,4151,3025,7176.00
02/05/2010,15:14,1060.50,1060.75,1060.00,1060.25,1706,1657,3363.00
02/05/2010,15:15,1060.25,1060.50,1059.25,1059.50,2916,4989,7905.00
02/07/2010,17:01,1062.00,1062.25,1060.75,1062.00,1442,358,1800.00
02/07/2010,17:02,1062.00,1062.00,1061.25,1061.25,217,435,652.00
02/07/2010,17:03,1061.25,1062.00,1060.75,1061.50,373,186,559.00
02/07/2010,17:04,1061.50,1061.50,1061.00,1061.25,562,89,651.00
02/07/2010,17:05,1061.25,1061.75,1060.75,1060.75,80,331,411.00
02/07/2010,17:06,1061.00,1061.25,1060.75,1061.00,319,119,438.00
02/07/2010,17:07,1061.00,1061.25,1060.75,1061.00,90,16,106.00
02/07/2010,17:08,1061.00,1061.00,1060.50,1060.50,55,84,139.00
02/07/2010,17:09,1060.50,1060.50,1060.25,1060.50,180,225,405.00
02/07/2010,17:10,1060.50,1060.75,1060.00,1060.25,192,242,434.00
02/07/2010,17:11,1060.25,1060.25,1059.75,1060.00,63,311,374.00
02/07/2010,17:12,1060.00,1060.50,1059.75,1060.25,198,32,230.00
02/07/2010,17:13,1060.50,1060.50,1060.25,1060.50,50,10,60.00
02/07/2010,17:14,1060.50,1060.75,1060.25,1060.75,82,52,134.00
02/07/2010,17:15,1060.75,1061.00,1060.50,1060.75,278,11,289.00
02/07/2010,17:16,1060.50,1060.50,1060.25,1060.25,0,105,105.00
02/07/2010,17:17,1060.25,1060.25,1059.50,1059.50,113,319,432.00
02/07/2010,17:18,1059.75,1060.00,1059.50,1060.00,72,20,92.00
02/07/2010,17:19,1060.00,1060.25,1059.75,1059.75,13,10,23.00
02/07/2010,17:20,1059.75,1060.00,1058.50,1059.00,36,406,442.00
02/07/2010,17:21,1059.00,1059.25,1059.00,1059.25,71,118,189.00
02/07/2010,17:22,1059.00,1059.25,1058.50,1058.50,34,156,190.00
02/07/2010,17:23,1058.25,1059.00,1058.25,1058.75,147,26,173.00
02/07/2010,17:24,1058.75,1059.50,1058.75,1059.25,92,75,167.00
02/07/2010,17:25,1059.25,1059.25,1059.00,1059.00,0,111,111.00
02/07/2010,17:26,1059.00,1059.00,1058.75,1058.75,0,17,17.00
02/07/2010,17:27,1058.75,1059.00,1058.75,1058.75,2,3,5.00
02/07/2010,17:28,1058.75,1058.75,1058.75,1058.75,0,72,72.00
02/07/2010,17:29,1058.75,1058.75,1058.50,1058.50,2,49,51.00
02/07/2010,17:30,1058.50,1058.75,1058.25,1058.25,107,240,347.00
02/07/2010,17:31,1058.50,1058.75,1058.25,1058.75,245,2,247.00
02/07/2010,17:32,1058.75,1058.75,1058.25,1058.50,75,145,220.00
02/07/2010,17:33,1058.50,1059.00,1058.50,1058.50,104,23,127.00
02/07/2010,17:34,1058.50,1058.75,1058.50,1058.50,1,4,5.00
02/07/2010,17:35,1058.75,1059.00,1058.75,1058.75,33,18,51.00
02/07/2010,17:36,1058.75,1059.25,1058.75,1059.25,164,19,183.00
02/07/2010,17:37,1059.00,1059.25,1059.00,1059.25,22,15,37.00
02/07/2010,17:38,1059.00,1059.00,1058.75,1058.75,1,316,317.00
02/07/2010,17:39,1058.75,1058.75,1058.50,1058.75,1,26,27.00
02/07/2010,17:40,1058.75,1058.75,1058.50,1058.75,24,1,25.00
02/07/2010,17:41,1058.75,1058.75,1058.50,1058.75,18,5,23.00
02/07/2010,17:42,1058.75,1059.00,1058.75,1058.75,17,13,30.00
02/07/2010,17:43,1058.75,1058.75,1058.75,1058.75,0,23,23.00
02/07/2010,17:44,1058.75,1058.75,1058.50,1058.50,0,3,3.00
02/07/2010,17:45,1058.50,1058.50,1058.50,1058.50,0,145,145.00
02/07/2010,17:46,1058.75,1059.00,1058.75,1059.00,88,0,88.00
02/07/2010,17:47,1059.00,1059.50,1059.00,1059.25,102,1,103.00
02/07/2010,17:48,1059.25,1059.50,1059.00,1059.25,12,14,26.00
02/07/2010,17:49,1059.25,1059.25,1059.00,1059.25,19,1,20.00
02/07/2010,17:50,1059.25,1059.25,1059.25,1059.25,12,0,12.00
02/07/2010,17:51,1059.50,1059.50,1059.25,1059.25,5,1,6.00
02/07/2010,17:52,1059.25,1059.50,1059.25,1059.50,23,12,35.00
02/07/2010,17:53,1059.50,1059.50,1059.50,1059.50,40,0,40.00
02/07/2010,17:54,1059.50,1059.50,1059.50,1059.50,26,0,26.00
02/07/2010,17:55,1059.50,1059.50,1059.50,1059.50,34,0,34.00
02/07/2010,17:56,1059.50,1059.50,1059.50,1059.50,133,0,133.00
02/07/2010,17:57,1059.50,1059.50,1059.50,1059.50,20,0,20.00
02/07/2010,17:58,1059.50,1059.50,1059.50,1059.50,48,0,48.00
02/07/2010,17:59,1059.50,1059.75,1059.50,1059.75,45,1,46.00
02/07/2010,18:00,1059.75,1060.25,1059.75,1060.00,149,65,214.00
02/07/2010,18:01,1060.00,1060.75,1060.00,1060.75,203,100,303.00
02/07/2010,18:02,1060.50,1060.50,1059.50,1060.25,67,349,416.00
02/07/2010,18:03,1060.25,1060.50,1060.25,1060.25,21,13,34.00
02/07/2010,18:04,1060.25,1060.25,1059.75,1060.00,9,59,68.00
02/07/2010,18:05,1059.75,1060.50,1059.75,1060.50,45,1,46.00
02/07/2010,18:06,1060.50,1060.50,1060.00,1060.25,12,13,25.00
02/07/2010,18:07,1060.50,1060.50,1060.25,1060.50,26,1,27.00
02/07/2010,18:08,1060.50,1060.75,1059.75,1059.75,158,313,471.00
02/07/2010,18:09,1059.75,1060.00,1058.25,1058.25,77,503,580.00
02/07/2010,18:10,1058.50,1058.50,1057.50,1057.75,266,837,1103.00
02/07/2010,18:11,1058.00,1058.75,1057.75,1058.50,384,98,482.00
02/07/2010,18:12,1058.50,1059.25,1057.75,1058.00,327,512,839.00
02/07/2010,18:13,1058.00,1058.75,1058.00,1058.75,151,2,153.00
02/07/2010,18:14,1058.75,1059.00,1058.75,1059.00,200,16,216.00
02/07/2010,18:15,1059.00,1059.25,1058.75,1059.00,83,11,94.00
02/07/2010,18:16,1059.25,1059.75,1059.25,1059.50,133,3,136.00
02/07/2010,18:17,1059.50,1060.00,1059.25,1059.25,61,124,185.00
02/07/2010,18:18,1059.25,1059.50,1058.75,1059.50,118,256,374.00
02/07/2010,18:19,1059.25,1059.75,1059.25,1059.50,68,5,73.00
02/07/2010,18:20,1059.50,1059.75,1059.50,1059.50,26,108,134.00
02/07/2010,18:21,1059.50,1059.50,1059.25,1059.25,13,19,32.00
02/07/2010,18:22,1059.25,1059.75,1059.25,1059.75,58,13,71.00
02/07/2010,18:23,1059.50,1060.00,1059.50,1060.00,270,61,331.00
02/07/2010,18:24,1060.00,1060.00,1059.75,1059.75,73,67,140.00
02/07/2010,18:25,1059.75,1060.00,1059.75,1060.00,2,6,8.00
02/07/2010,18:26,1060.00,1060.00,1059.75,1059.75,10,35,45.00
02/07/2010,18:27,1059.75,1059.75,1059.50,1059.50,0,33,33.00
02/07/2010,18:28,1059.50,1059.75,1059.25,1059.50,63,175,238.00
02/07/2010,18:29,1059.25,1059.50,1058.75,1059.25,174,101,275.00
02/07/2010,18:30,1059.25,1059.50,1059.00,1059.00,10,35,45.00
02/07/2010,18:31,1059.00,1059.25,1058.75,1059.00,30,27,57.00
02/07/2010,18:32,1059.00,1059.25,1059.00,1059.00,25,19,44.00
02/07/2010,18:33,1059.00,1059.25,1059.00,1059.25,26,2,28.00
02/07/2010,18:34,1059.25,1059.50,1058.75,1058.75,14,54,68.00
02/07/2010,18:35,1058.75,1059.00,1058.75,1058.75,54,37,91.00
02/07/2010,18:36,1058.75,1059.00,1058.75,1059.00,21,45,66.00
02/07/2010,18:37,1059.00,1059.00,1058.75,1059.00,35,53,88.00
02/07/2010,18:38,1059.00,1059.25,1059.00,1059.25,91,0,91.00
02/07/2010,18:39,1059.25,1059.75,1059.25,1059.50,41,2,43.00
02/07/2010,18:40,1059.50,1059.50,1059.25,1059.25,0,52,52.00
02/07/2010,18:41,1059.25,1059.25,1059.25,1059.25,0,74,74.00
02/07/2010,18:42,1059.25,1059.50,1059.25,1059.50,22,5,27.00
02/07/2010,18:43,1059.50,1059.75,1059.50,1059.75,27,0,27.00
02/07/2010,18:44,1059.75,1059.75,1059.50,1059.50,8,105,113.00
02/07/2010,18:45,1059.50,1059.75,1059.50,1059.75,2,29,31.00
02/07/2010,18:46,1059.75,1059.75,1059.75,1059.75,20,0,20.00
02/07/2010,18:47,1059.75,1060.00,1059.75,1060.00,120,0,120.00
02/07/2010,18:48,1060.00,1060.25,1060.00,1060.00,172,2,174.00
02/07/2010,18:49,1060.25,1060.25,1060.00,1060.25,27,8,35.00
02/07/2010,18:50,1060.00,1060.25,1060.00,1060.25,5,123,128.00
02/07/2010,18:51,1060.00,1060.00,1059.75,1060.00,25,109,134.00
02/07/2010,18:52,1060.25,1060.25,1060.25,1060.25,50,0,50.00
02/07/2010,18:53,1060.25,1060.50,1060.25,1060.50,114,11,125.00
02/07/2010,18:54,1060.50,1061.00,1060.50,1061.00,462,12,474.00
02/07/2010,18:55,1061.00,1061.00,1060.75,1060.75,252,65,317.00
02/07/2010,18:56,1061.00,1061.00,1060.25,1060.50,36,79,115.00
02/07/2010,18:57,1060.50,1061.00,1060.50,1061.00,97,1,98.00
02/07/2010,18:59,1060.75,1061.00,1060.75,1061.00,1,2,3.00
02/07/2010,19:00,1061.00,1061.25,1061.00,1061.25,43,3,46.00
02/07/2010,19:01,1061.25,1061.50,1061.25,1061.25,111,6,117.00
02/07/2010,19:02,1061.25,1061.50,1061.25,1061.25,81,52,133.00
02/07/2010,19:03,1061.50,1061.50,1061.25,1061.25,247,3,250.00
02/07/2010,19:04,1061.50,1061.50,1061.25,1061.25,14,17,31.00
02/07/2010,19:05,1061.50,1061.50,1061.25,1061.50,30,7,37.00
02/07/2010,19:06,1061.50,1061.50,1061.25,1061.50,10,2,12.00
02/07/2010,19:07,1061.50,1061.50,1061.25,1061.25,2,158,160.00
02/07/2010,19:08,1061.00,1061.25,1061.00,1061.00,3,63,66.00
02/07/2010,19:09,1060.75,1061.00,1060.75,1060.75,4,33,37.00
02/07/2010,19:10,1060.75,1061.25,1060.75,1061.00,43,17,60.00
02/07/2010,19:11,1061.00,1061.25,1060.75,1061.00,7,23,30.00
02/07/2010,19:12,1061.00,1061.25,1061.00,1061.00,2,24,26.00
02/07/2010,19:13,1061.25,1061.25,1061.00,1061.25,8,149,157.00
02/07/2010,19:14,1061.00,1061.00,1061.00,1061.00,0,15,15.00
02/07/2010,19:15,1061.00,1061.25,1061.00,1061.25,2,17,19.00
02/07/2010,19:16,1061.00,1061.25,1060.75,1061.25,12,15,27.00
02/07/2010,19:17,1061.25,1061.25,1061.25,1061.25,2,0,2.00
02/07/2010,19:18,1061.25,1061.25,1061.00,1061.25,4,1,5.00
02/07/2010,19:19,1061.25,1061.25,1061.25,1061.25,42,0,42.00
02/07/2010,19:20,1061.25,1061.50,1061.25,1061.25,44,4,48.00
02/07/2010,19:21,1061.50,1061.50,1061.25,1061.25,4,30,34.00
02/07/2010,19:22,1061.25,1061.25,1061.00,1061.25,7,65,72.00
02/07/2010,19:23,1061.25,1061.25,1061.00,1061.00,6,36,42.00
02/07/2010,19:24,1061.00,1061.00,1060.50,1060.50,2,245,247.00
02/07/2010,19:25,1060.50,1060.50,1060.00,1060.25,19,286,305.00
02/07/2010,19:26,1060.25,1060.50,1060.00,1060.50,27,279,306.00
02/07/2010,19:27,1060.50,1060.50,1060.25,1060.25,6,2,8.00
02/07/2010,19:28,1060.50,1060.50,1060.00,1060.25,4,258,262.00
02/07/2010,19:29,1060.00,1060.25,1060.00,1060.25,31,2,33.00
02/07/2010,19:30,1060.25,1060.75,1060.25,1060.50,183,135,318.00
02/07/2010,19:31,1060.25,1060.75,1060.25,1060.75,35,13,48.00
02/07/2010,19:32,1060.50,1060.50,1060.25,1060.50,6,18,24.00
02/07/2010,19:33,1060.25,1060.50,1060.25,1060.25,16,2,18.00
02/07/2010,19:34,1060.50,1060.50,1060.50,1060.50,46,0,46.00
02/07/2010,19:35,1060.75,1060.75,1060.25,1060.25,5,75,80.00
02/07/2010,19:36,1060.50,1060.50,1060.00,1060.00,16,44,60.00
02/07/2010,19:37,1060.00,1060.00,1059.50,1060.00,29,52,81.00
02/07/2010,19:38,1059.75,1060.00,1059.75,1060.00,24,2,26.00
02/07/2010,19:39,1060.00,1060.25,1060.00,1060.25,37,0,37.00
02/07/2010,19:40,1060.25,1060.25,1060.00,1060.00,2,6,8.00
02/07/2010,19:41,1060.25,1060.50,1060.25,1060.50,27,0,27.00
02/07/2010,19:42,1060.50,1060.50,1060.25,1060.25,1,6,7.00
02/07/2010,19:43,1060.50,1060.50,1060.25,1060.25,3,2,5.00
02/07/2010,19:44,1060.50,1060.50,1060.50,1060.50,4,0,4.00
02/07/2010,19:45,1060.50,1060.75,1060.50,1060.50,35,2,37.00
02/07/2010,19:46,1060.75,1060.75,1060.50,1060.75,3,1,4.00
02/07/2010,19:47,1060.75,1060.75,1060.50,1060.50,2,7,9.00
02/07/2010,19:48,1060.50,1060.50,1060.50,1060.50,0,1,1.00
02/07/2010,19:49,1060.75,1060.75,1060.75,1060.75,1,0,1.00
02/07/2010,19:50,1060.50,1060.75,1060.00,1060.00,6,94,100.00
02/07/2010,19:51,1060.00,1060.00,1059.75,1059.75,4,114,118.00
02/07/2010,19:52,1059.75,1060.00,1059.75,1060.00,32,40,72.00
02/07/2010,19:53,1060.25,1060.50,1060.25,1060.25,22,4,26.00
02/07/2010,19:54,1060.25,1060.50,1060.25,1060.25,4,51,55.00
02/07/2010,19:55,1060.25,1060.50,1060.00,1060.00,3,74,77.00
02/07/2010,19:56,1060.00,1060.25,1060.00,1060.00,27,39,66.00
02/07/2010,19:57,1059.75,1059.75,1059.25,1059.25,39,155,194.00
02/07/2010,19:58,1059.00,1059.25,1058.75,1059.00,12,290,302.00
02/07/2010,19:59,1059.00,1059.00,1058.75,1059.00,6,5,11.00
02/07/2010,20:00,1058.75,1059.00,1058.75,1059.00,4,4,8.00
02/07/2010,20:01,1059.00,1059.50,1059.00,1059.50,74,6,80.00
02/07/2010,20:02,1059.75,1060.00,1059.75,1059.75,61,13,74.00
02/07/2010,20:03,1059.75,1059.75,1059.25,1059.50,1,34,35.00
02/07/2010,20:04,1059.50,1059.50,1059.00,1059.25,20,20,40.00
02/07/2010,20:05,1059.00,1059.00,1058.75,1058.75,0,27,27.00
02/07/2010,20:06,1058.75,1059.00,1058.50,1058.50,15,150,165.00
02/07/2010,20:07,1058.50,1059.00,1058.25,1059.00,100,15,115.00
02/07/2010,20:08,1059.00,1059.50,1058.75,1059.25,68,20,88.00
02/07/2010,20:09,1059.25,1059.25,1059.00,1059.25,5,4,9.00
02/07/2010,20:10,1059.50,1059.50,1059.25,1059.25,1,3,4.00
02/07/2010,20:11,1059.25,1059.50,1059.25,1059.50,2,1,3.00
02/07/2010,20:12,1059.25,1059.50,1059.25,1059.50,7,2,9.00
02/07/2010,20:13,1059.50,1059.50,1059.25,1059.25,10,39,49.00
02/07/2010,20:14,1059.00,1059.00,1058.75,1058.75,0,42,42.00
02/07/2010,20:15,1058.75,1058.75,1058.75,1058.75,0,39,39.00
02/07/2010,20:16,1058.50,1058.50,1058.50,1058.50,0,22,22.00
02/07/2010,20:17,1058.50,1058.50,1058.00,1058.25,19,82,101.00
02/07/2010,20:18,1058.25,1058.25,1058.00,1058.25,26,5,31.00
02/07/2010,20:19,1058.25,1058.25,1058.00,1058.25,127,2,129.00
02/07/2010,20:20,1058.25,1058.50,1058.25,1058.50,50,2,52.00
02/07/2010,20:21,1058.50,1058.50,1058.25,1058.50,4,2,6.00
02/07/2010,20:22,1058.50,1059.00,1058.50,1059.00,115,0,115.00
02/07/2010,20:23,1059.00,1059.25,1059.00,1059.00,18,4,22.00
02/07/2010,20:24,1059.00,1059.25,1058.75,1058.75,1,33,34.00
02/07/2010,20:25,1058.75,1059.00,1058.75,1059.00,3,21,24.00
02/07/2010,20:26,1058.75,1059.00,1058.75,1058.75,16,15,31.00
02/07/2010,20:27,1058.75,1058.75,1058.75,1058.75,0,13,13.00
02/07/2010,20:28,1058.75,1058.75,1058.50,1058.50,0,12,12.00
02/07/2010,20:29,1058.75,1058.75,1058.75,1058.75,7,0,7.00
02/07/2010,20:30,1058.75,1059.00,1058.50,1058.75,10,21,31.00
02/07/2010,20:31,1058.50,1058.50,1058.50,1058.50,0,22,22.00
02/07/2010,20:32,1058.25,1058.25,1058.00,1058.25,27,102,129.00
02/07/2010,20:33,1058.00,1058.50,1058.00,1058.25,54,28,82.00
02/07/2010,20:34,1058.50,1058.50,1058.25,1058.25,36,21,57.00
02/07/2010,20:35,1058.50,1058.50,1058.00,1058.25,35,81,116.00
02/07/2010,20:36,1058.25,1058.50,1058.25,1058.50,56,0,56.00
02/07/2010,20:37,1058.50,1058.50,1058.25,1058.50,21,1,22.00
02/07/2010,20:38,1058.25,1058.50,1058.25,1058.50,17,1,18.00
02/07/2010,20:39,1058.50,1058.50,1058.50,1058.50,13,0,13.00
02/07/2010,20:40,1058.50,1058.75,1058.50,1058.75,15,0,15.00
02/07/2010,20:41,1058.75,1058.75,1058.75,1058.75,15,0,15.00
02/07/2010,20:42,1058.50,1058.50,1058.50,1058.50,0,17,17.00
02/07/2010,20:43,1058.75,1058.75,1058.00,1058.00,9,21,30.00
02/07/2010,20:44,1058.00,1058.50,1058.00,1058.50,74,2,76.00
02/07/2010,20:45,1058.50,1059.00,1058.50,1059.00,160,0,160.00
02/07/2010,20:46,1059.00,1059.50,1059.00,1059.00,47,118,165.00
02/07/2010,20:47,1059.25,1059.25,1059.00,1059.25,36,8,44.00
02/07/2010,20:48,1059.25,1059.50,1059.00,1059.50,14,10,24.00
02/07/2010,20:49,1059.25,1059.50,1059.25,1059.50,38,8,46.00
02/07/2010,20:50,1059.25,1059.25,1059.25,1059.25,0,2,2.00
02/07/2010,20:51,1059.50,1059.50,1059.25,1059.25,42,5,47.00
02/07/2010,20:52,1059.50,1059.50,1059.50,1059.50,1,0,1.00
02/07/2010,20:53,1059.50,1059.50,1059.50,1059.50,9,0,9.00
02/07/2010,20:54,1059.25,1059.50,1059.25,1059.50,2,2,4.00
02/07/2010,20:55,1059.50,1059.50,1059.25,1059.25,4,64,68.00
02/07/2010,20:56,1059.25,1059.25,1059.00,1059.25,23,20,43.00
02/07/2010,20:57,1059.25,1059.25,1059.00,1059.00,22,2,24.00
02/07/2010,20:58,1059.00,1059.25,1059.00,1059.25,23,80,103.00
02/07/2010,20:59,1059.25,1059.50,1059.25,1059.25,12,2,14.00
02/07/2010,21:00,1059.25,1059.50,1059.25,1059.50,8,1,9.00
02/07/2010,21:01,1059.50,1059.50,1059.50,1059.50,18,0,18.00
02/07/2010,21:02,1059.50,1059.50,1059.00,1059.25,49,44,93.00
02/07/2010,21:03,1059.25,1059.75,1059.25,1059.50,56,11,67.00
02/07/2010,21:04,1059.50,1059.50,1059.50,1059.50,0,4,4.00
02/07/2010,21:05,1059.25,1059.75,1059.25,1059.50,25,5,30.00
02/07/2010,21:06,1059.75,1060.00,1059.50,1059.75,209,36,245.00
02/07/2010,21:07,1059.75,1060.00,1059.75,1059.75,5,30,35.00
02/07/2010,21:08,1060.00,1060.00,1059.75,1059.75,4,27,31.00
02/07/2010,21:09,1059.75,1060.00,1059.75,1060.00,38,9,47.00
02/07/2010,21:10,1060.00,1060.25,1060.00,1060.25,100,11,111.00
02/07/2010,21:11,1060.00,1060.25,1060.00,1060.25,144,19,163.00
02/07/2010,21:12,1060.25,1060.50,1060.25,1060.50,114,26,140.00
02/07/2010,21:13,1060.50,1060.75,1060.50,1060.50,94,64,158.00
02/07/2010,21:14,1060.50,1060.75,1060.50,1060.75,119,18,137.00
02/07/2010,21:15,1060.75,1061.00,1060.75,1061.00,20,117,137.00
02/07/2010,21:16,1061.00,1061.00,1060.50,1060.50,21,163,184.00
02/07/2010,21:17,1060.50,1060.75,1060.50,1060.75,4,2,6.00
02/07/2010,21:18,1060.50,1060.75,1060.50,1060.50,2,18,20.00
02/07/2010,21:19,1060.50,1060.75,1060.50,1060.50,4,10,14.00
02/07/2010,21:20,1060.50,1060.50,1060.25,1060.50,69,66,135.00
02/07/2010,21:21,1060.50,1060.75,1060.50,1060.50,25,40,65.00
02/07/2010,21:22,1060.50,1060.50,1060.50,1060.50,0,8,8.00
02/07/2010,21:23,1060.50,1060.75,1060.50,1060.50,6,6,12.00
02/07/2010,21:24,1060.50,1060.75,1060.50,1060.50,33,7,40.00
02/07/2010,21:25,1060.75,1061.00,1060.75,1060.75,50,14,64.00
02/07/2010,21:26,1060.75,1061.00,1060.50,1060.75,8,20,28.00
02/07/2010,21:27,1060.75,1061.00,1060.75,1061.00,12,5,17.00
02/07/2010,21:28,1061.00,1061.00,1060.50,1060.75,4,67,71.00
02/07/2010,21:29,1060.75,1061.00,1060.75,1061.00,4,3,7.00
02/07/2010,21:30,1061.00,1061.00,1060.75,1060.75,6,12,18.00
02/07/2010,21:31,1061.00,1061.00,1060.75,1061.00,16,8,24.00
02/07/2010,21:32,1061.00,1061.00,1060.75,1060.75,251,1,252.00
02/07/2010,21:33,1061.00,1061.00,1061.00,1061.00,4,0,4.00
02/07/2010,21:34,1061.00,1061.00,1060.75,1061.00,9,115,124.00
02/07/2010,21:35,1060.75,1060.75,1060.50,1060.75,3,60,63.00
02/07/2010,21:36,1060.50,1061.00,1060.50,1060.75,16,5,21.00
02/07/2010,21:37,1061.00,1061.00,1060.75,1060.75,19,2,21.00
02/07/2010,21:38,1061.00,1061.00,1060.75,1060.75,6,4,10.00
02/07/2010,21:39,1060.75,1061.00,1060.75,1061.00,47,7,54.00
02/07/2010,21:40,1061.00,1061.25,1061.00,1061.00,20,47,67.00
02/07/2010,21:41,1060.75,1060.75,1060.75,1060.75,0,72,72.00
02/07/2010,21:42,1060.50,1061.00,1060.50,1061.00,119,5,124.00
02/07/2010,21:43,1060.75,1061.25,1060.75,1061.00,79,6,85.00
02/07/2010,21:44,1061.00,1061.25,1060.75,1060.75,25,55,80.00
02/07/2010,21:45,1061.00,1061.00,1060.50,1060.50,13,132,145.00
02/07/2010,21:46,1060.50,1060.75,1060.25,1060.50,48,45,93.00
02/07/2010,21:47,1060.50,1060.50,1060.25,1060.50,21,1,22.00
02/07/2010,21:48,1060.25,1060.75,1060.25,1060.75,47,1,48.00
02/07/2010,21:49,1060.75,1060.75,1060.75,1060.75,59,0,59.00
02/07/2010,21:50,1060.75,1060.75,1060.50,1060.50,44,1,45.00
02/07/2010,21:51,1060.50,1060.50,1060.50,1060.50,0,73,73.00
02/07/2010,21:52,1060.50,1060.75,1060.25,1060.50,6,30,36.00
02/07/2010,21:53,1060.50,1060.50,1060.50,1060.50,18,0,18.00
02/07/2010,21:54,1060.50,1060.75,1060.50,1060.50,87,2,89.00
02/07/2010,21:55,1060.50,1060.75,1060.50,1060.75,40,10,50.00
02/07/2010,21:56,1060.75,1061.00,1060.75,1060.75,12,18,30.00
02/07/2010,21:57,1060.75,1060.75,1060.75,1060.75,0,1,1.00
02/07/2010,21:58,1060.75,1061.00,1060.75,1061.00,2,18,20.00
02/07/2010,21:59,1060.75,1061.00,1060.75,1061.00,3,6,9.00
02/07/2010,22:00,1060.75,1061.00,1060.75,1061.00,4,8,12.00
02/07/2010,22:01,1061.00,1061.25,1061.00,1061.00,111,13,124.00
02/07/2010,22:02,1061.00,1061.00,1060.75,1061.00,18,21,39.00
02/07/2010,22:03,1061.00,1061.25,1061.00,1061.25,104,0,104.00
02/07/2010,22:04,1061.00,1061.00,1061.00,1061.00,0,11,11.00
02/07/2010,22:05,1061.00,1061.00,1061.00,1061.00,0,85,85.00
02/07/2010,22:06,1061.00,1061.00,1061.00,1061.00,0,38,38.00
02/07/2010,22:07,1061.00,1061.00,1060.75,1060.75,0,4,4.00
02/07/2010,22:08,1060.75,1061.00,1060.75,1060.75,9,121,130.00
02/07/2010,22:09,1060.75,1060.75,1060.75,1060.75,0,13,13.00
02/07/2010,22:10,1060.50,1060.75,1060.50,1060.75,1,7,8.00
02/07/2010,22:11,1060.50,1060.75,1060.50,1060.75,6,63,69.00
02/07/2010,22:12,1060.75,1060.75,1060.75,1060.75,1,0,1.00
02/07/2010,22:13,1060.75,1061.00,1060.75,1061.00,100,0,100.00
02/07/2010,22:14,1061.00,1061.00,1061.00,1061.00,7,0,7.00
02/07/2010,22:15,1061.00,1061.00,1061.00,1061.00,7,0,7.00
02/07/2010,22:16,1061.00,1061.00,1061.00,1061.00,85,0,85.00
02/07/2010,22:17,1061.00,1061.00,1060.75,1061.00,42,1,43.00
02/07/2010,22:18,1061.00,1061.00,1061.00,1061.00,42,0,42.00
02/07/2010,22:19,1061.00,1061.00,1060.75,1060.75,4,5,9.00
02/07/2010,22:20,1060.75,1060.75,1060.75,1060.75,0,4,4.00
02/07/2010,22:21,1060.75,1060.75,1060.75,1060.75,0,3,3.00
02/07/2010,22:22,1061.00,1061.00,1060.75,1061.00,94,18,112.00
02/07/2010,22:23,1061.00,1061.00,1061.00,1061.00,18,0,18.00
02/07/2010,22:24,1061.25,1061.25,1061.00,1061.00,7,1,8.00
02/07/2010,22:25,1061.00,1061.00,1061.00,1061.00,0,1,1.00
02/07/2010,22:26,1061.25,1061.25,1060.75,1060.75,19,44,63.00
02/07/2010,22:27,1060.75,1061.00,1060.75,1060.75,60,63,123.00
02/07/2010,22:28,1060.75,1061.00,1060.50,1060.50,5,51,56.00
02/07/2010,22:29,1060.75,1060.75,1060.50,1060.75,23,84,107.00
02/07/2010,22:30,1060.50,1061.25,1060.50,1061.25,287,16,303.00
02/07/2010,22:31,1061.25,1061.25,1061.00,1061.00,38,3,41.00
02/07/2010,22:32,1061.00,1061.00,1060.75,1061.00,3,74,77.00
02/07/2010,22:33,1060.75,1061.00,1060.50,1060.75,67,99,166.00
02/07/2010,22:34,1060.75,1060.75,1060.50,1060.75,29,68,97.00
02/07/2010,22:36,1060.75,1061.00,1060.75,1061.00,3,12,15.00
02/07/2010,22:37,1060.75,1060.75,1059.25,1059.25,40,409,449.00
02/07/2010,22:38,1059.50,1059.75,1059.00,1059.75,189,57,246.00
02/07/2010,22:39,1059.75,1059.75,1059.50,1059.75,32,11,43.00
02/07/2010,22:40,1060.00,1060.00,1059.50,1059.75,42,73,115.00
02/07/2010,22:41,1059.75,1059.75,1059.25,1059.25,4,40,44.00
02/07/2010,22:42,1059.50,1059.50,1059.50,1059.50,17,0,17.00
02/07/2010,22:43,1059.50,1059.50,1059.25,1059.25,4,91,95.00
02/07/2010,22:44,1059.25,1059.50,1059.00,1059.50,20,47,67.00
02/07/2010,22:45,1059.50,1059.75,1059.50,1059.75,102,5,107.00
02/07/2010,22:46,1059.50,1059.50,1059.25,1059.25,0,59,59.00
02/07/2010,22:47,1059.50,1060.00,1059.50,1060.00,40,0,40.00
02/07/2010,22:48,1059.75,1059.75,1059.75,1059.75,0,14,14.00
02/07/2010,22:49,1059.50,1059.75,1059.50,1059.75,8,22,30.00
02/07/2010,22:50,1059.75,1060.00,1059.75,1059.75,14,11,25.00
02/07/2010,22:51,1059.75,1059.75,1059.50,1059.50,0,18,18.00
02/07/2010,22:52,1059.50,1059.50,1059.50,1059.50,0,24,24.00
02/07/2010,22:53,1059.50,1059.75,1059.50,1059.50,10,16,26.00
02/07/2010,22:54,1059.75,1060.00,1059.50,1060.00,33,1,34.00
02/07/2010,22:55,1059.75,1060.00,1059.75,1060.00,77,16,93.00
02/07/2010,22:56,1059.75,1060.00,1059.75,1060.00,12,2,14.00
02/07/2010,22:57,1059.75,1060.00,1059.75,1059.75,14,2,16.00
02/07/2010,22:58,1060.00,1060.00,1059.75,1060.00,27,1,28.00
02/07/2010,22:59,1060.25,1060.25,1060.00,1060.00,14,16,30.00
02/07/2010,23:00,1060.25,1060.25,1060.25,1060.25,11,0,11.00
02/07/2010,23:01,1060.25,1060.50,1060.00,1060.00,39,127,166.00
02/07/2010,23:02,1059.75,1060.50,1059.75,1060.50,110,2,112.00
02/07/2010,23:03,1060.50,1060.75,1060.50,1060.75,55,10,65.00
02/07/2010,23:04,1060.75,1060.75,1060.25,1060.50,26,63,89.00
02/07/2010,23:05,1060.50,1060.75,1060.50,1060.50,17,1,18.00
02/07/2010,23:06,1060.75,1060.75,1060.50,1060.50,1,64,65.00
02/07/2010,23:07,1060.50,1060.50,1060.25,1060.25,0,42,42.00
02/07/2010,23:08,1060.25,1060.50,1060.25,1060.25,17,17,34.00
02/07/2010,23:09,1060.25,1060.25,1060.25,1060.25,0,67,67.00
02/07/2010,23:10,1060.25,1060.50,1060.25,1060.25,12,21,33.00
02/07/2010,23:11,1060.25,1060.25,1060.25,1060.25,0,5,5.00
02/07/2010,23:12,1060.50,1060.50,1060.25,1060.50,26,6,32.00
02/07/2010,23:13,1060.50,1060.50,1060.50,1060.50,56,0,56.00
02/07/2010,23:14,1060.75,1060.75,1060.50,1060.50,2,2,4.00
02/07/2010,23:15,1060.50,1060.75,1060.50,1060.75,86,50,136.00
02/07/2010,23:16,1060.75,1061.00,1060.75,1060.75,45,4,49.00
02/07/2010,23:17,1060.75,1061.00,1060.75,1061.00,1,24,25.00
02/07/2010,23:18,1060.75,1060.75,1060.50,1060.75,5,8,13.00
02/07/2010,23:19,1060.50,1060.75,1060.50,1060.50,2,44,46.00
02/07/2010,23:20,1060.50,1060.50,1060.25,1060.25,0,86,86.00
02/07/2010,23:21,1060.50,1060.50,1060.00,1060.25,17,76,93.00
02/07/2010,23:22,1060.25,1060.25,1060.00,1060.25,40,2,42.00
02/07/2010,23:23,1060.00,1060.25,1060.00,1060.00,16,13,29.00
02/07/2010,23:24,1060.25,1060.25,1059.75,1060.00,76,71,147.00
02/07/2010,23:25,1060.00,1060.00,1059.50,1059.50,38,286,324.00
02/07/2010,23:26,1059.50,1059.75,1059.50,1059.50,59,132,191.00
02/07/2010,23:27,1059.50,1059.75,1059.25,1059.50,22,73,95.00
02/07/2010,23:28,1059.50,1059.75,1059.50,1059.75,217,0,217.00
02/07/2010,23:29,1059.50,1059.75,1059.50,1059.75,6,68,74.00
02/07/2010,23:30,1059.50,1059.75,1059.50,1059.75,6,17,23.00
02/07/2010,23:31,1059.75,1059.75,1059.50,1059.75,13,14,27.00
02/07/2010,23:32,1059.75,1060.00,1059.50,1060.00,83,47,130.00
02/07/2010,23:33,1060.00,1060.00,1059.75,1059.75,13,25,38.00
02/07/2010,23:34,1059.75,1059.75,1059.50,1059.50,0,79,79.00
02/07/2010,23:35,1059.75,1059.75,1059.25,1059.50,4,151,155.00
02/07/2010,23:36,1059.00,1059.50,1059.00,1059.25,18,17,35.00
02/07/2010,23:37,1059.25,1059.25,1059.00,1059.25,14,23,37.00
02/07/2010,23:38,1059.50,1059.50,1059.25,1059.50,13,7,20.00
02/07/2010,23:39,1059.50,1059.50,1059.25,1059.50,27,8,35.00
02/07/2010,23:40,1059.25,1059.50,1059.00,1059.25,5,72,77.00
02/07/2010,23:41,1059.25,1059.50,1059.25,1059.25,105,1,106.00
02/07/2010,23:42,1059.50,1059.50,1059.50,1059.50,28,0,28.00
02/07/2010,23:43,1059.25,1059.75,1059.25,1059.75,72,39,111.00
02/07/2010,23:44,1059.50,1059.75,1059.50,1059.75,13,1,14.00
02/07/2010,23:45,1059.50,1060.00,1059.50,1059.50,80,13,93.00
02/07/2010,23:46,1059.50,1059.75,1059.50,1059.50,8,48,56.00
02/07/2010,23:47,1059.75,1059.75,1059.50,1059.50,15,2,17.00
02/07/2010,23:48,1059.50,1059.75,1059.50,1059.75,1,2,3.00
02/07/2010,23:49,1059.50,1059.75,1059.50,1059.75,108,10,118.00
02/07/2010,23:50,1059.75,1059.75,1059.75,1059.75,10,0,10.00
02/07/2010,23:51,1059.75,1060.00,1059.75,1059.75,16,2,18.00
02/07/2010,23:52,1059.75,1059.75,1059.75,1059.75,0,6,6.00
02/07/2010,23:53,1060.00,1060.00,1059.75,1060.00,17,1,18.00
02/07/2010,23:54,1060.00,1060.00,1059.50,1059.75,17,55,72.00
02/07/2010,23:55,1059.75,1060.00,1059.50,1059.75,56,54,110.00
02/07/2010,23:56,1059.50,1059.75,1059.50,1059.75,12,6,18.00
02/07/2010,23:57,1059.50,1059.75,1059.50,1059.75,18,1,19.00
02/07/2010,23:58,1059.75,1060.00,1059.50,1059.75,30,64,94.00
02/07/2010,23:59,1059.75,1059.75,1059.25,1059.25,183,39,222.00
02/08/2010,00:00,1059.50,1059.50,1059.50,1059.50,1,0,1.00
02/08/2010,00:01,1059.25,1059.50,1059.25,1059.25,153,17,170.00
02/08/2010,00:02,1059.50,1059.50,1059.50,1059.50,43,0,43.00
02/08/2010,00:03,1059.50,1059.50,1059.25,1059.50,90,5,95.00
02/08/2010,00:04,1059.50,1059.50,1059.50,1059.50,70,0,70.00
02/08/2010,00:05,1059.50,1059.50,1059.00,1059.00,13,73,86.00
02/08/2010,00:06,1059.00,1059.25,1059.00,1059.25,5,7,12.00
02/08/2010,00:07,1059.50,1059.50,1059.25,1059.50,21,10,31.00
02/08/2010,00:08,1059.25,1059.25,1059.25,1059.25,0,80,80.00
02/08/2010,00:09,1059.25,1059.25,1059.00,1059.25,3,2,5.00
02/08/2010,00:10,1059.50,1059.75,1059.25,1059.50,265,11,276.00
02/08/2010,00:11,1059.75,1059.75,1059.50,1059.75,230,4,234.00
02/08/2010,00:12,1059.50,1059.75,1059.50,1059.50,106,104,210.00
02/08/2010,00:13,1059.25,1059.25,1059.00,1059.00,0,177,177.00
02/08/2010,00:14,1059.00,1059.00,1058.75,1059.00,9,148,157.00
02/08/2010,00:15,1059.00,1059.00,1058.75,1059.00,133,2,135.00
02/08/2010,00:16,1058.75,1059.00,1058.50,1058.75,28,132,160.00
02/08/2010,00:17,1058.75,1058.75,1058.25,1058.25,21,319,340.00
02/08/2010,00:18,1058.50,1058.50,1058.25,1058.50,10,3,13.00
02/08/2010,00:19,1058.50,1058.50,1058.00,1058.25,40,38,78.00
02/08/2010,00:20,1058.25,1058.50,1058.25,1058.50,17,0,17.00
02/08/2010,00:21,1058.25,1058.50,1058.25,1058.50,19,28,47.00
02/08/2010,00:22,1058.50,1058.50,1058.50,1058.50,18,0,18.00
02/08/2010,00:23,1058.50,1058.75,1058.25,1058.50,183,7,190.00
02/08/2010,00:24,1058.50,1059.00,1058.50,1059.00,104,24,128.00
02/08/2010,00:25,1058.75,1058.75,1058.50,1058.75,9,27,36.00
02/08/2010,00:26,1058.75,1059.25,1058.75,1059.00,193,53,246.00
02/08/2010,00:27,1059.00,1059.00,1058.75,1059.00,1,94,95.00
02/08/2010,00:28,1058.75,1058.75,1058.50,1058.50,0,85,85.00
02/08/2010,00:29,1058.75,1058.75,1058.75,1058.75,3,0,3.00
02/08/2010,00:30,1059.00,1059.00,1058.75,1058.75,2,3,5.00
02/08/2010,00:31,1058.75,1059.00,1058.75,1058.75,1,16,17.00
02/08/2010,00:32,1058.50,1058.75,1058.50,1058.75,6,87,93.00
02/08/2010,00:33,1058.75,1058.75,1058.50,1058.75,6,1,7.00
02/08/2010,00:34,1058.50,1058.75,1058.50,1058.75,2,7,9.00
02/08/2010,00:35,1058.50,1058.75,1058.50,1058.75,5,11,16.00
02/08/2010,00:36,1058.50,1058.50,1058.00,1058.00,0,326,326.00
02/08/2010,00:37,1058.00,1058.25,1058.00,1058.00,104,81,185.00
02/08/2010,00:38,1058.25,1058.50,1058.25,1058.25,62,13,75.00
02/08/2010,00:39,1058.25,1058.25,1058.00,1058.25,66,121,187.00
02/08/2010,00:40,1058.25,1058.25,1058.00,1058.00,83,1,84.00
02/08/2010,00:41,1058.00,1058.00,1058.00,1058.00,0,113,113.00
02/08/2010,00:42,1058.00,1058.50,1057.75,1058.00,138,25,163.00
02/08/2010,00:43,1058.00,1058.25,1058.00,1058.25,57,23,80.00
02/08/2010,00:44,1058.00,1058.25,1058.00,1058.25,41,3,44.00
02/08/2010,00:45,1058.25,1058.50,1058.25,1058.25,9,2,11.00
02/08/2010,00:46,1058.25,1058.50,1058.25,1058.25,80,73,153.00
02/08/2010,00:47,1058.25,1058.25,1058.00,1058.00,5,77,82.00
02/08/2010,00:48,1058.00,1058.25,1057.75,1058.00,122,277,399.00
02/08/2010,00:49,1058.00,1058.00,1057.75,1057.75,0,22,22.00
02/08/2010,00:50,1057.75,1057.75,1057.75,1057.75,0,24,24.00
02/08/2010,00:51,1058.00,1058.00,1057.75,1057.75,24,71,95.00
02/08/2010,00:52,1058.00,1058.00,1057.75,1057.75,131,2,133.00
02/08/2010,00:53,1058.00,1058.00,1057.75,1058.00,97,8,105.00
02/08/2010,00:54,1058.00,1058.25,1058.00,1058.00,4,4,8.00
02/08/2010,00:55,1058.00,1058.25,1058.00,1058.25,45,40,85.00
02/08/2010,00:56,1058.25,1058.75,1058.25,1058.50,125,1,126.00
02/08/2010,00:57,1058.50,1058.75,1058.50,1058.50,20,63,83.00
02/08/2010,00:58,1058.50,1058.50,1058.25,1058.25,12,181,193.00
02/08/2010,00:59,1058.25,1058.25,1057.50,1057.75,38,255,293.00
02/08/2010,01:00,1057.75,1058.00,1057.75,1057.75,158,45,203.00
02/08/2010,01:01,1058.00,1058.00,1057.50,1057.75,106,286,392.00
02/08/2010,01:02,1057.50,1057.75,1057.25,1057.75,364,472,836.00
02/08/2010,01:03,1057.75,1058.00,1057.75,1058.00,105,5,110.00
02/08/2010,01:04,1058.00,1058.00,1057.75,1058.00,306,22,328.00
02/08/2010,01:05,1058.00,1058.25,1058.00,1058.25,91,80,171.00
02/08/2010,01:06,1058.25,1058.50,1058.25,1058.50,106,0,106.00
02/08/2010,01:07,1058.25,1058.50,1058.25,1058.50,47,22,69.00
02/08/2010,01:08,1058.50,1058.50,1058.25,1058.25,31,74,105.00
02/08/2010,01:09,1058.25,1058.50,1058.00,1058.25,9,120,129.00
02/08/2010,01:10,1058.25,1058.25,1058.00,1058.25,27,90,117.00
02/08/2010,01:11,1058.00,1058.25,1058.00,1058.25,69,12,81.00
02/08/2010,01:12,1058.50,1058.50,1058.00,1058.50,41,63,104.00
02/08/2010,01:13,1058.50,1058.75,1058.25,1058.50,52,15,67.00
02/08/2010,01:14,1058.75,1058.75,1058.50,1058.50,16,61,77.00
02/08/2010,01:15,1058.75,1059.00,1058.50,1058.50,56,78,134.00
02/08/2010,01:16,1058.75,1058.75,1058.75,1058.75,36,0,36.00
02/08/2010,01:17,1058.50,1058.75,1058.50,1058.75,2,43,45.00
02/08/2010,01:18,1058.50,1058.75,1058.50,1058.75,173,11,184.00
02/08/2010,01:19,1058.75,1059.00,1058.50,1058.75,10,211,221.00
02/08/2010,01:20,1058.75,1059.00,1058.50,1059.00,97,8,105.00
02/08/2010,01:21,1058.75,1058.75,1058.50,1058.75,2,73,75.00
02/08/2010,01:22,1058.50,1058.75,1058.50,1058.50,2,56,58.00
02/08/2010,01:23,1058.75,1058.75,1058.00,1058.25,209,375,584.00
02/08/2010,01:24,1058.50,1059.25,1058.50,1059.25,423,0,423.00
02/08/2010,01:25,1059.00,1060.25,1059.00,1060.00,683,39,722.00
02/08/2010,01:26,1060.25,1061.50,1060.25,1061.25,1188,149,1337.00
02/08/2010,01:27,1061.00,1061.00,1060.75,1061.00,286,350,636.00
02/08/2010,01:28,1061.00,1061.50,1061.00,1061.00,149,228,377.00
02/08/2010,01:29,1061.00,1061.25,1061.00,1061.00,87,258,345.00
02/08/2010,01:30,1061.00,1061.25,1060.75,1060.75,5,255,260.00
02/08/2010,01:31,1061.00,1061.00,1060.50,1060.50,21,83,104.00
02/08/2010,01:32,1060.50,1061.25,1060.50,1061.25,275,38,313.00
02/08/2010,01:33,1061.25,1061.25,1061.00,1061.25,141,17,158.00
02/08/2010,01:34,1061.25,1061.50,1061.25,1061.25,82,79,161.00
02/08/2010,01:35,1061.25,1061.50,1061.25,1061.25,10,36,46.00
02/08/2010,01:36,1061.50,1061.75,1061.25,1061.50,216,32,248.00
02/08/2010,01:37,1061.50,1061.75,1061.50,1061.50,24,22,46.00
02/08/2010,01:38,1061.50,1061.75,1061.25,1061.25,30,158,188.00
02/08/2010,01:39,1061.25,1061.50,1061.00,1061.25,96,132,228.00
02/08/2010,01:40,1061.50,1061.75,1061.50,1061.50,114,27,141.00
02/08/2010,01:41,1061.50,1061.75,1061.50,1061.75,20,234,254.00
02/08/2010,01:42,1061.50,1061.75,1061.50,1061.50,89,12,101.00
02/08/2010,01:43,1061.50,1061.75,1061.50,1061.75,256,53,309.00
02/08/2010,01:44,1061.75,1062.25,1061.75,1062.00,499,254,753.00
02/08/2010,01:45,1062.25,1062.25,1061.75,1062.00,82,102,184.00
02/08/2010,01:46,1062.00,1063.25,1062.00,1063.00,1221,96,1317.00
02/08/2010,01:47,1063.00,1063.25,1062.75,1063.00,336,127,463.00
02/08/2010,01:48,1063.00,1063.00,1062.75,1063.00,56,663,719.00
02/08/2010,01:49,1063.00,1063.00,1062.25,1062.50,30,177,207.00
02/08/2010,01:50,1062.50,1062.75,1062.25,1062.25,192,102,294.00
02/08/2010,01:51,1062.50,1062.50,1062.25,1062.50,7,135,142.00
02/08/2010,01:52,1062.25,1062.25,1061.75,1061.75,11,225,236.00
02/08/2010,01:53,1062.00,1062.25,1061.75,1062.25,255,272,527.00
02/08/2010,01:54,1062.00,1062.50,1061.75,1062.50,150,68,218.00
02/08/2010,01:55,1062.25,1062.50,1061.75,1062.00,108,391,499.00
02/08/2010,01:56,1062.00,1062.00,1061.50,1061.75,215,379,594.00
02/08/2010,01:57,1061.75,1061.75,1061.50,1061.75,38,4,42.00
02/08/2010,01:58,1062.00,1062.00,1061.75,1061.75,318,142,460.00
02/08/2010,01:59,1061.50,1061.75,1061.50,1061.50,4,153,157.00
02/08/2010,02:00,1061.75,1061.75,1061.25,1061.25,4,80,84.00
02/08/2010,02:01,1061.50,1061.75,1060.75,1061.75,419,403,822.00
02/08/2010,02:02,1061.50,1061.75,1061.25,1061.50,151,400,551.00
02/08/2010,02:03,1061.50,1062.00,1061.50,1061.75,297,220,517.00
02/08/2010,02:04,1061.75,1061.75,1061.25,1061.50,230,441,671.00
02/08/2010,02:05,1061.75,1062.50,1061.50,1062.00,681,169,850.00
02/08/2010,02:06,1062.25,1062.25,1061.50,1061.50,6,414,420.00
02/08/2010,02:07,1061.75,1061.75,1061.50,1061.50,270,125,395.00
02/08/2010,02:08,1061.25,1061.50,1060.75,1061.25,758,378,1136.00
02/08/2010,02:09,1061.25,1061.25,1061.00,1061.00,205,362,567.00
02/08/2010,02:10,1061.00,1061.25,1060.75,1061.00,467,179,646.00
02/08/2010,02:11,1061.00,1061.00,1060.50,1060.50,204,291,495.00
02/08/2010,02:12,1060.50,1061.00,1060.50,1061.00,464,397,861.00
02/08/2010,02:13,1061.00,1061.00,1060.50,1061.00,355,177,532.00
02/08/2010,02:14,1061.00,1061.00,1060.50,1061.00,261,374,635.00
02/08/2010,02:15,1061.00,1061.25,1060.75,1060.75,181,213,394.00
02/08/2010,02:16,1060.75,1061.25,1060.75,1061.25,136,20,156.00
02/08/2010,02:17,1061.25,1061.25,1061.00,1061.25,31,170,201.00
02/08/2010,02:18,1061.00,1061.75,1061.00,1061.50,578,191,769.00
02/08/2010,02:19,1061.50,1062.00,1061.50,1062.00,497,46,543.00
02/08/2010,02:20,1062.00,1062.25,1062.00,1062.00,216,24,240.00
02/08/2010,02:21,1062.00,1063.00,1062.00,1062.75,795,100,895.00
02/08/2010,02:22,1063.00,1063.25,1062.75,1063.00,299,509,808.00
02/08/2010,02:23,1063.00,1063.75,1063.00,1063.50,918,373,1291.00
02/08/2010,02:24,1063.50,1063.75,1063.50,1063.50,395,58,453.00
02/08/2010,02:25,1063.50,1064.00,1063.50,1064.00,904,557,1461.00
02/08/2010,02:26,1064.00,1064.25,1063.75,1064.00,393,232,625.00
02/08/2010,02:27,1064.00,1064.00,1063.25,1063.25,1,703,704.00
02/08/2010,02:28,1063.25,1063.75,1062.75,1063.50,602,355,957.00
02/08/2010,02:29,1063.75,1064.00,1063.50,1064.00,368,118,486.00
02/08/2010,02:30,1064.00,1064.50,1063.75,1064.50,561,63,624.00
02/08/2010,02:31,1064.25,1065.00,1064.25,1064.75,1208,321,1529.00
02/08/2010,02:32,1064.75,1066.75,1064.75,1065.75,3015,1798,4813.00
02/08/2010,02:33,1065.75,1065.75,1065.00,1065.25,317,475,792.00
02/08/2010,02:34,1065.25,1065.50,1065.00,1065.00,44,504,548.00
02/08/2010,02:35,1065.00,1065.50,1064.75,1064.75,406,410,816.00
02/08/2010,02:36,1064.75,1065.75,1064.75,1065.50,284,134,418.00
02/08/2010,02:37,1065.25,1065.50,1064.75,1064.75,4,320,324.00
02/08/2010,02:38,1064.75,1065.00,1064.25,1064.75,224,192,416.00
02/08/2010,02:39,1065.00,1065.00,1064.25,1064.75,124,282,406.00
02/08/2010,02:40,1064.75,1065.25,1064.50,1065.00,288,93,381.00
02/08/2010,02:41,1065.00,1065.00,1064.75,1064.75,9,412,421.00
02/08/2010,02:42,1064.75,1065.50,1064.75,1065.50,678,355,1033.00
02/08/2010,02:43,1065.50,1065.50,1064.50,1064.50,203,518,721.00
02/08/2010,02:44,1064.50,1064.75,1064.25,1064.50,82,69,151.00
02/08/2010,02:45,1064.75,1065.50,1064.50,1065.00,404,192,596.00
02/08/2010,02:46,1064.75,1065.00,1064.75,1064.75,230,46,276.00
02/08/2010,02:47,1064.75,1065.00,1064.75,1064.75,16,172,188.00
02/08/2010,02:48,1065.00,1065.00,1064.50,1064.75,110,379,489.00
02/08/2010,02:49,1064.75,1065.00,1064.50,1064.75,33,130,163.00
02/08/2010,02:50,1064.75,1065.50,1064.75,1065.25,608,18,626.00
02/08/2010,02:51,1065.50,1065.75,1065.25,1065.50,197,314,511.00
02/08/2010,02:52,1065.50,1065.75,1065.25,1065.25,217,165,382.00
02/08/2010,02:53,1065.00,1065.50,1065.00,1065.25,53,105,158.00
02/08/2010,02:54,1065.25,1065.50,1065.00,1065.25,51,182,233.00
02/08/2010,02:55,1065.50,1065.75,1065.25,1065.25,142,234,376.00
02/08/2010,02:56,1065.50,1065.75,1065.25,1065.50,564,197,761.00
02/08/2010,02:57,1065.50,1065.50,1064.75,1064.75,17,383,400.00
02/08/2010,02:58,1064.75,1065.00,1064.50,1064.75,77,157,234.00
02/08/2010,02:59,1064.75,1065.50,1064.50,1065.25,374,82,456.00
02/08/2010,03:00,1065.25,1065.50,1065.25,1065.25,611,343,954.00
02/08/2010,03:01,1065.25,1065.75,1065.25,1065.50,87,170,257.00
02/08/2010,03:02,1065.50,1065.50,1065.00,1065.25,207,51,258.00
02/08/2010,03:03,1065.25,1065.75,1065.25,1065.50,657,174,831.00
02/08/2010,03:04,1065.50,1065.75,1065.50,1065.50,4,129,133.00
02/08/2010,03:05,1065.75,1066.00,1065.50,1065.50,108,163,271.00
02/08/2010,03:06,1065.50,1065.75,1065.50,1065.50,2,302,304.00
02/08/2010,03:07,1065.50,1065.50,1064.75,1065.00,32,247,279.00
02/08/2010,03:08,1065.00,1065.25,1065.00,1065.00,507,532,1039.00
02/08/2010,03:09,1065.25,1065.25,1065.00,1065.25,8,307,315.00
02/08/2010,03:10,1065.25,1065.75,1065.25,1065.75,321,71,392.00
02/08/2010,03:11,1065.50,1065.50,1065.50,1065.50,0,54,54.00
02/08/2010,03:12,1065.75,1065.75,1065.25,1065.50,270,166,436.00
02/08/2010,03:13,1065.25,1065.50,1065.00,1065.00,79,147,226.00
02/08/2010,03:14,1065.00,1065.25,1064.75,1064.75,67,431,498.00
02/08/2010,03:15,1064.75,1065.25,1064.75,1065.00,401,137,538.00
02/08/2010,03:16,1065.25,1065.25,1065.00,1065.25,332,101,433.00
02/08/2010,03:17,1065.25,1065.50,1065.00,1065.50,434,43,477.00
02/08/2010,03:18,1065.25,1065.25,1065.00,1065.00,57,266,323.00
02/08/2010,03:19,1065.25,1065.50,1065.00,1065.25,111,63,174.00
02/08/2010,03:20,1065.25,1065.75,1065.25,1065.25,137,204,341.00
02/08/2010,03:21,1065.50,1065.50,1065.00,1065.00,64,202,266.00
02/08/2010,03:22,1065.25,1065.25,1064.75,1064.75,428,302,730.00
02/08/2010,03:23,1064.75,1065.00,1064.50,1064.50,161,124,285.00
02/08/2010,03:24,1064.50,1065.00,1064.25,1064.25,133,528,661.00
02/08/2010,03:25,1064.00,1064.25,1063.75,1064.00,57,920,977.00
02/08/2010,03:26,1064.00,1064.00,1063.75,1064.00,90,55,145.00
02/08/2010,03:27,1064.00,1064.75,1064.00,1064.50,387,29,416.00
02/08/2010,03:28,1064.75,1065.00,1064.50,1064.75,236,96,332.00
02/08/2010,03:29,1064.75,1064.75,1064.75,1064.75,0,35,35.00
02/08/2010,03:30,1064.75,1065.00,1064.50,1064.75,54,283,337.00
02/08/2010,03:31,1064.75,1065.00,1064.50,1064.75,387,111,498.00
02/08/2010,03:32,1065.00,1065.25,1064.75,1065.00,293,145,438.00
02/08/2010,03:33,1065.00,1065.25,1065.00,1065.25,328,82,410.00
02/08/2010,03:34,1065.25,1065.75,1065.25,1065.25,267,100,367.00
02/08/2010,03:35,1065.50,1065.50,1065.25,1065.25,168,155,323.00
02/08/2010,03:36,1065.25,1065.50,1065.00,1065.25,61,182,243.00
02/08/2010,03:37,1065.25,1065.25,1065.00,1065.00,0,68,68.00
02/08/2010,03:38,1065.25,1065.25,1065.00,1065.00,76,51,127.00
02/08/2010,03:39,1065.00,1065.50,1065.00,1065.50,89,42,131.00
02/08/2010,03:40,1065.25,1065.50,1065.25,1065.25,8,107,115.00
02/08/2010,03:41,1065.25,1065.50,1065.25,1065.25,17,145,162.00
02/08/2010,03:42,1065.25,1065.50,1065.00,1065.00,45,140,185.00
02/08/2010,03:43,1065.00,1065.00,1064.00,1064.25,61,514,575.00
02/08/2010,03:44,1064.25,1064.25,1064.00,1064.25,89,92,181.00
02/08/2010,03:45,1064.00,1064.00,1063.25,1063.25,48,591,639.00
02/08/2010,03:46,1063.25,1063.50,1063.00,1063.25,808,757,1565.00
02/08/2010,03:47,1063.25,1063.50,1062.50,1063.50,729,730,1459.00
02/08/2010,03:48,1063.50,1063.50,1063.00,1063.25,153,298,451.00
02/08/2010,03:49,1063.25,1063.50,1063.00,1063.00,200,432,632.00
02/08/2010,03:50,1063.00,1063.25,1062.75,1063.25,108,268,376.00
02/08/2010,03:51,1063.25,1063.25,1063.00,1063.25,35,11,46.00
02/08/2010,03:52,1063.00,1063.25,1062.75,1063.00,280,89,369.00
02/08/2010,03:53,1062.75,1063.00,1062.50,1063.00,257,523,780.00
02/08/2010,03:54,1063.00,1063.00,1062.50,1063.00,522,240,762.00
02/08/2010,03:55,1063.00,1063.00,1062.75,1062.75,325,1,326.00
02/08/2010,03:56,1062.75,1062.75,1062.25,1062.50,347,822,1169.00
02/08/2010,03:57,1062.50,1063.00,1062.50,1062.75,164,156,320.00
02/08/2010,03:58,1062.75,1063.00,1062.75,1063.00,14,9,23.00
02/08/2010,03:59,1063.00,1063.75,1062.75,1063.75,405,375,780.00
02/08/2010,04:00,1063.75,1063.75,1063.25,1063.75,149,66,215.00
02/08/2010,04:01,1063.75,1064.00,1063.75,1063.75,80,220,300.00
02/08/2010,04:02,1063.75,1064.25,1063.50,1063.75,151,125,276.00
02/08/2010,04:03,1064.00,1064.00,1063.50,1063.75,36,219,255.00
02/08/2010,04:04,1063.75,1064.25,1063.75,1064.00,418,38,456.00
02/08/2010,04:05,1064.00,1064.25,1063.75,1063.75,34,244,278.00
02/08/2010,04:06,1063.75,1064.00,1063.50,1063.75,39,109,148.00
02/08/2010,04:07,1063.75,1063.75,1063.25,1063.25,17,336,353.00
02/08/2010,04:08,1063.25,1063.25,1062.75,1063.00,10,150,160.00
02/08/2010,04:09,1063.00,1063.00,1062.50,1063.00,38,235,273.00
02/08/2010,04:10,1063.00,1063.25,1063.00,1063.00,209,138,347.00
02/08/2010,04:11,1063.00,1063.25,1063.00,1063.00,3,218,221.00
02/08/2010,04:12,1063.00,1063.00,1062.25,1062.50,19,669,688.00
02/08/2010,04:13,1062.25,1062.50,1062.00,1062.50,134,146,280.00
02/08/2010,04:14,1062.25,1062.50,1062.25,1062.50,3,187,190.00
02/08/2010,04:15,1062.50,1062.50,1061.75,1061.75,81,576,657.00
02/08/2010,04:16,1061.75,1062.25,1061.25,1062.00,740,493,1233.00
02/08/2010,04:17,1061.75,1062.25,1061.75,1062.25,354,7,361.00
02/08/2010,04:18,1062.25,1062.50,1062.00,1062.25,282,34,316.00
02/08/2010,04:19,1062.25,1062.25,1061.50,1062.00,55,277,332.00
02/08/2010,04:20,1061.75,1062.00,1061.75,1062.00,133,19,152.00
02/08/2010,04:21,1061.75,1062.75,1061.75,1062.75,321,121,442.00
02/08/2010,04:22,1062.75,1062.75,1062.25,1062.50,44,174,218.00
02/08/2010,04:23,1062.50,1063.00,1062.25,1062.25,184,120,304.00
02/08/2010,04:24,1062.25,1062.50,1062.25,1062.50,165,10,175.00
02/08/2010,04:25,1062.25,1062.50,1062.00,1062.25,138,201,339.00
02/08/2010,04:26,1062.25,1062.75,1062.25,1062.75,36,0,36.00
02/08/2010,04:27,1062.75,1063.00,1062.50,1063.00,202,2,204.00
02/08/2010,04:28,1063.00,1063.50,1062.75,1063.00,309,71,380.00
02/08/2010,04:29,1063.25,1063.25,1063.00,1063.25,192,3,195.00
02/08/2010,04:30,1063.25,1063.75,1063.25,1063.75,197,20,217.00
02/08/2010,04:31,1063.75,1064.00,1063.50,1063.75,91,123,214.00
02/08/2010,04:32,1063.75,1064.00,1063.75,1063.75,42,30,72.00
02/08/2010,04:33,1063.75,1064.00,1063.50,1063.75,7,110,117.00
02/08/2010,04:34,1064.00,1064.00,1063.50,1063.75,51,21,72.00
02/08/2010,04:35,1063.75,1064.25,1063.75,1064.25,142,9,151.00
02/08/2010,04:36,1064.25,1064.25,1064.00,1064.25,116,2,118.00
02/08/2010,04:37,1064.25,1064.25,1063.75,1063.75,7,411,418.00
02/08/2010,04:38,1063.75,1064.00,1063.75,1063.75,3,125,128.00
02/08/2010,04:39,1064.00,1064.00,1062.75,1062.75,225,686,911.00
02/08/2010,04:40,1063.00,1063.00,1061.75,1061.75,193,950,1143.00
02/08/2010,04:41,1061.75,1062.00,1061.00,1061.50,383,751,1134.00
02/08/2010,04:42,1061.50,1061.75,1060.50,1061.25,430,698,1128.00
02/08/2010,04:43,1061.25,1061.75,1061.00,1061.50,189,299,488.00
02/08/2010,04:44,1061.25,1062.00,1061.25,1061.75,328,180,508.00
02/08/2010,04:45,1061.75,1062.00,1060.75,1061.00,77,587,664.00
02/08/2010,04:46,1060.75,1061.25,1060.25,1060.50,167,745,912.00
02/08/2010,04:47,1060.25,1060.75,1060.00,1060.00,507,566,1073.00
02/08/2010,04:48,1060.00,1060.25,1059.75,1059.75,164,663,827.00
02/08/2010,04:49,1060.00,1060.00,1059.25,1060.00,750,541,1291.00
02/08/2010,04:50,1060.00,1060.50,1060.00,1060.25,286,105,391.00
02/08/2010,04:51,1060.25,1060.75,1060.25,1060.75,388,206,594.00
02/08/2010,04:52,1060.50,1060.75,1060.00,1060.50,345,308,653.00
02/08/2010,04:53,1060.75,1061.25,1060.50,1060.75,125,171,296.00
02/08/2010,04:54,1061.25,1061.25,1060.50,1061.00,321,343,664.00
02/08/2010,04:55,1061.00,1061.25,1060.75,1061.25,473,11,484.00
02/08/2010,04:56,1061.00,1061.25,1060.25,1060.75,292,202,494.00
02/08/2010,04:57,1060.50,1060.75,1060.25,1060.50,60,87,147.00
02/08/2010,04:58,1060.50,1061.25,1060.25,1060.25,258,498,756.00
02/08/2010,04:59,1060.25,1060.25,1059.50,1060.00,47,590,637.00
02/08/2010,05:00,1060.00,1060.25,1060.00,1060.00,218,142,360.00
02/08/2010,05:01,1060.00,1060.00,1059.50,1060.00,186,211,397.00
02/08/2010,05:02,1059.75,1059.75,1059.00,1059.25,334,537,871.00
02/08/2010,05:03,1059.25,1059.75,1059.00,1059.50,138,309,447.00
02/08/2010,05:04,1059.25,1060.25,1059.25,1060.00,354,271,625.00
02/08/2010,05:05,1059.75,1060.00,1059.00,1059.25,699,694,1393.00
02/08/2010,05:06,1059.50,1060.00,1059.25,1059.75,131,521,652.00
02/08/2010,05:07,1059.75,1060.00,1059.00,1059.00,133,466,599.00
02/08/2010,05:08,1059.25,1059.25,1058.50,1058.75,49,1011,1060.00
02/08/2010,05:09,1058.75,1058.75,1058.50,1058.75,731,70,801.00
02/08/2010,05:10,1059.00,1059.00,1058.75,1058.75,76,196,272.00
02/08/2010,05:11,1058.75,1058.75,1058.50,1058.50,18,1109,1127.00
02/08/2010,05:12,1058.50,1059.00,1058.50,1059.00,195,563,758.00
02/08/2010,05:13,1059.00,1059.00,1058.75,1059.00,9,81,90.00
02/08/2010,05:14,1058.75,1059.00,1058.50,1058.75,107,89,196.00
02/08/2010,05:15,1059.00,1059.75,1059.00,1059.75,374,78,452.00
02/08/2010,05:16,1059.75,1060.50,1059.75,1060.50,386,8,394.00
02/08/2010,05:17,1060.50,1060.50,1060.00,1060.00,7,316,323.00
02/08/2010,05:18,1060.25,1060.25,1059.75,1059.75,32,222,254.00
02/08/2010,05:19,1060.00,1060.50,1060.00,1060.50,640,278,918.00
02/08/2010,05:20,1060.50,1060.75,1060.25,1060.25,178,93,271.00
02/08/2010,05:21,1060.50,1060.50,1060.25,1060.25,77,21,98.00
02/08/2010,05:22,1060.25,1060.50,1060.00,1060.00,53,321,374.00
02/08/2010,05:23,1060.00,1060.75,1060.00,1060.50,284,86,370.00
02/08/2010,05:24,1060.25,1060.75,1060.25,1060.75,131,108,239.00
02/08/2010,05:25,1060.75,1060.75,1060.50,1060.75,257,229,486.00
02/08/2010,05:26,1060.75,1060.75,1060.75,1060.75,129,0,129.00
02/08/2010,05:27,1060.75,1061.00,1060.50,1060.75,94,87,181.00
02/08/2010,05:28,1060.75,1061.00,1060.75,1061.00,20,67,87.00
02/08/2010,05:29,1061.00,1061.50,1061.00,1061.00,537,277,814.00
02/08/2010,05:30,1061.00,1061.00,1061.00,1061.00,0,105,105.00
02/08/2010,05:31,1061.00,1061.00,1060.50,1060.75,40,214,254.00
02/08/2010,05:32,1061.00,1061.00,1060.25,1060.50,127,144,271.00
02/08/2010,05:33,1060.50,1060.50,1060.25,1060.25,98,3,101.00
02/08/2010,05:34,1060.25,1060.50,1060.00,1060.50,77,105,182.00
02/08/2010,05:35,1060.50,1060.50,1060.25,1060.25,4,94,98.00
02/08/2010,05:36,1060.25,1060.25,1059.75,1060.00,22,194,216.00
02/08/2010,05:37,1059.75,1059.75,1059.50,1059.75,22,470,492.00
02/08/2010,05:38,1059.75,1059.75,1059.50,1059.75,189,218,407.00
02/08/2010,05:39,1059.75,1060.00,1059.75,1060.00,172,0,172.00
02/08/2010,05:40,1060.00,1060.00,1059.75,1059.75,6,16,22.00
02/08/2010,05:41,1059.75,1060.00,1059.50,1059.75,18,220,238.00
02/08/2010,05:42,1059.75,1059.75,1059.50,1059.50,38,60,98.00
02/08/2010,05:43,1059.50,1059.50,1059.25,1059.25,34,145,179.00
02/08/2010,05:44,1059.25,1060.00,1059.25,1059.75,163,10,173.00
02/08/2010,05:45,1060.00,1060.00,1059.75,1059.75,65,49,114.00
02/08/2010,05:46,1059.75,1060.25,1059.75,1060.00,209,27,236.00
02/08/2010,05:47,1060.25,1060.75,1060.25,1060.25,281,211,492.00
02/08/2010,05:48,1060.25,1060.50,1059.75,1059.75,3,290,293.00
02/08/2010,05:49,1059.75,1060.00,1059.25,1059.25,18,665,683.00
02/08/2010,05:50,1059.50,1059.50,1058.75,1059.00,369,473,842.00
02/08/2010,05:51,1059.00,1059.25,1059.00,1059.25,113,3,116.00
02/08/2010,05:52,1059.00,1059.00,1058.75,1059.00,1,125,126.00
02/08/2010,05:53,1059.00,1059.25,1059.00,1059.25,126,0,126.00
02/08/2010,05:54,1059.00,1059.25,1058.75,1058.75,160,55,215.00
02/08/2010,05:55,1059.00,1059.25,1058.75,1059.00,122,235,357.00
02/08/2010,05:56,1059.00,1059.00,1058.75,1058.75,1,387,388.00
02/08/2010,05:57,1059.00,1059.25,1058.50,1059.00,293,242,535.00
02/08/2010,05:58,1058.75,1059.00,1058.75,1059.00,72,95,167.00
02/08/2010,05:59,1059.00,1059.25,1058.75,1059.00,80,71,151.00
02/08/2010,06:00,1058.75,1059.00,1058.75,1059.00,27,297,324.00
02/08/2010,06:01,1058.75,1058.75,1058.50,1058.75,138,360,498.00
02/08/2010,06:02,1058.75,1058.75,1058.25,1058.25,14,286,300.00
02/08/2010,06:03,1058.25,1058.75,1058.25,1058.50,177,65,242.00
02/08/2010,06:04,1058.75,1059.25,1058.75,1059.25,420,1,421.00
02/08/2010,06:05,1059.25,1059.75,1059.00,1059.25,593,227,820.00
02/08/2010,06:06,1059.50,1059.50,1058.50,1058.75,71,411,482.00
02/08/2010,06:07,1058.75,1059.00,1058.75,1058.75,415,35,450.00
02/08/2010,06:08,1059.00,1059.25,1058.25,1058.50,87,478,565.00
02/08/2010,06:09,1058.25,1058.75,1058.25,1058.50,177,624,801.00
02/08/2010,06:10,1058.50,1058.50,1058.50,1058.50,0,238,238.00
02/08/2010,06:11,1058.50,1058.50,1058.25,1058.50,3,105,108.00
02/08/2010,06:12,1058.50,1058.75,1058.50,1058.50,90,85,175.00
02/08/2010,06:13,1058.25,1058.50,1058.25,1058.25,114,749,863.00
02/08/2010,06:14,1058.25,1058.50,1058.25,1058.25,200,57,257.00
02/08/2010,06:15,1058.25,1058.25,1058.00,1058.00,12,1259,1271.00
02/08/2010,06:16,1058.00,1058.25,1058.00,1058.00,36,1459,1495.00
02/08/2010,06:17,1058.00,1059.00,1058.00,1058.75,1177,233,1410.00
02/08/2010,06:18,1059.00,1059.00,1058.50,1058.50,122,421,543.00
02/08/2010,06:19,1058.50,1058.75,1058.25,1058.25,5,669,674.00
02/08/2010,06:20,1058.50,1058.50,1058.00,1058.25,203,534,737.00
02/08/2010,06:21,1058.00,1058.25,1058.00,1058.25,106,362,468.00
02/08/2010,06:22,1058.00,1058.00,1057.75,1058.00,222,257,479.00
02/08/2010,06:23,1058.00,1058.25,1058.00,1058.00,109,103,212.00
02/08/2010,06:24,1058.00,1058.00,1057.75,1058.00,36,1266,1302.00
02/08/2010,06:25,1057.75,1058.00,1057.75,1057.75,47,349,396.00
02/08/2010,06:26,1058.00,1058.00,1057.50,1057.75,122,699,821.00
02/08/2010,06:27,1057.75,1057.75,1057.50,1057.75,5,1426,1431.00
02/08/2010,06:28,1057.75,1057.75,1057.50,1057.50,360,568,928.00
02/08/2010,06:29,1057.50,1057.75,1057.25,1057.50,187,436,623.00
02/08/2010,06:30,1057.50,1057.75,1057.25,1057.25,727,640,1367.00
02/08/2010,06:31,1057.25,1057.50,1057.25,1057.50,46,1055,1101.00
02/08/2010,06:32,1057.50,1057.50,1057.00,1057.25,293,733,1026.00
02/08/2010,06:33,1057.25,1057.25,1057.00,1057.25,157,450,607.00
02/08/2010,06:34,1057.00,1057.00,1056.75,1056.75,133,1687,1820.00
02/08/2010,06:35,1057.00,1057.00,1056.25,1056.25,56,2079,2135.00
02/08/2010,06:36,1056.25,1056.50,1056.00,1056.50,1480,372,1852.00
02/08/2010,06:37,1056.50,1057.00,1056.50,1056.75,1230,664,1894.00
02/08/2010,06:38,1056.50,1057.00,1056.50,1056.75,790,473,1263.00
02/08/2010,06:39,1056.50,1057.00,1056.50,1056.75,244,61,305.00
02/08/2010,06:40,1057.00,1057.50,1056.75,1057.25,920,234,1154.00
02/08/2010,06:41,1057.25,1058.00,1057.25,1058.00,636,56,692.00
02/08/2010,06:42,1057.75,1058.00,1057.75,1058.00,256,128,384.00
02/08/2010,06:43,1058.00,1058.25,1058.00,1058.25,180,134,314.00
02/08/2010,06:44,1058.25,1058.25,1057.75,1058.00,173,297,470.00
02/08/2010,06:45,1058.25,1058.25,1057.75,1057.75,212,386,598.00
02/08/2010,06:46,1058.00,1058.75,1058.00,1058.75,640,12,652.00
02/08/2010,06:47,1058.50,1058.75,1058.25,1058.25,346,567,913.00
02/08/2010,06:48,1058.25,1058.75,1058.25,1058.75,303,381,684.00
02/08/2010,06:49,1058.75,1059.00,1058.50,1058.75,317,270,587.00
02/08/2010,06:50,1058.75,1059.75,1058.75,1059.50,1130,216,1346.00
02/08/2010,06:51,1059.50,1060.00,1059.50,1060.00,887,339,1226.00
02/08/2010,06:52,1060.00,1060.00,1059.50,1059.75,118,209,327.00
02/08/2010,06:53,1059.75,1060.25,1059.50,1060.00,1305,376,1681.00
02/08/2010,06:54,1060.00,1061.00,1060.00,1061.00,1336,441,1777.00
02/08/2010,06:55,1060.75,1061.75,1060.75,1061.00,2506,803,3309.00
02/08/2010,06:56,1061.00,1061.50,1061.00,1061.50,1055,394,1449.00
02/08/2010,06:57,1061.50,1062.75,1061.50,1062.25,2815,1457,4272.00
02/08/2010,06:58,1062.00,1062.25,1061.75,1062.00,394,706,1100.00
02/08/2010,06:59,1062.25,1062.25,1060.75,1061.00,452,1326,1778.00
02/08/2010,07:00,1061.00,1062.00,1061.00,1061.75,828,152,980.00
02/08/2010,07:01,1062.00,1063.25,1061.75,1062.75,2217,864,3081.00
02/08/2010,07:02,1062.50,1062.75,1062.25,1062.50,257,355,612.00
02/08/2010,07:03,1062.50,1062.50,1061.25,1062.00,438,934,1372.00
02/08/2010,07:04,1062.00,1062.00,1061.25,1061.75,808,534,1342.00
02/08/2010,07:05,1062.00,1062.25,1061.75,1062.00,614,169,783.00
02/08/2010,07:06,1062.25,1062.25,1061.75,1061.75,23,470,493.00
02/08/2010,07:07,1061.75,1061.75,1061.50,1061.75,15,490,505.00
02/08/2010,07:08,1061.50,1061.75,1061.25,1061.50,192,429,621.00
02/08/2010,07:09,1061.75,1061.75,1061.25,1061.50,481,1143,1624.00
02/08/2010,07:10,1061.50,1062.00,1061.25,1062.00,924,189,1113.00
02/08/2010,07:11,1061.75,1062.25,1061.75,1062.00,742,280,1022.00
02/08/2010,07:12,1062.00,1062.50,1062.00,1062.25,495,250,745.00
02/08/2010,07:13,1062.50,1062.50,1062.00,1062.00,38,618,656.00
02/08/2010,07:14,1062.00,1062.25,1061.50,1061.75,434,337,771.00
02/08/2010,07:15,1061.75,1062.50,1061.75,1062.25,446,396,842.00
02/08/2010,07:16,1062.25,1062.75,1062.00,1062.25,307,1685,1992.00
02/08/2010,07:17,1062.50,1062.50,1062.00,1062.25,1223,659,1882.00
02/08/2010,07:18,1062.25,1062.50,1062.00,1062.00,362,460,822.00
02/08/2010,07:19,1062.00,1062.25,1062.00,1062.00,217,243,460.00
02/08/2010,07:20,1062.00,1062.25,1061.50,1062.00,309,874,1183.00
02/08/2010,07:21,1061.75,1062.00,1061.75,1061.75,168,755,923.00
02/08/2010,07:22,1061.75,1062.00,1061.75,1062.00,171,5,176.00
02/08/2010,07:23,1062.00,1062.00,1061.75,1062.00,65,5,70.00
02/08/2010,07:24,1062.00,1062.00,1061.75,1062.00,558,50,608.00
02/08/2010,07:25,1062.00,1062.00,1061.75,1062.00,280,18,298.00
02/08/2010,07:26,1062.00,1062.00,1061.50,1061.75,158,460,618.00
02/08/2010,07:27,1061.75,1061.75,1061.50,1061.75,793,131,924.00
02/08/2010,07:28,1061.75,1061.75,1061.50,1061.50,131,61,192.00
02/08/2010,07:29,1061.75,1061.75,1061.25,1061.50,252,324,576.00
02/08/2010,07:30,1061.50,1061.75,1061.50,1061.50,106,127,233.00
02/08/2010,07:31,1061.50,1061.50,1061.00,1061.25,489,539,1028.00
02/08/2010,07:32,1061.25,1061.25,1060.50,1060.50,233,1405,1638.00
02/08/2010,07:33,1060.50,1060.75,1060.50,1060.50,73,394,467.00
02/08/2010,07:34,1060.50,1060.75,1060.25,1060.50,81,1571,1652.00
02/08/2010,07:35,1060.25,1060.75,1060.25,1060.75,377,828,1205.00
02/08/2010,07:36,1060.50,1060.75,1060.50,1060.50,7,197,204.00
02/08/2010,07:37,1060.75,1060.75,1060.50,1060.50,9,200,209.00
02/08/2010,07:38,1060.50,1060.75,1060.25,1060.75,476,109,585.00
02/08/2010,07:39,1060.75,1060.75,1060.00,1060.50,640,1214,1854.00
02/08/2010,07:40,1060.50,1060.75,1060.50,1060.50,5,23,28.00
02/08/2010,07:41,1060.50,1060.75,1060.25,1060.50,113,200,313.00
02/08/2010,07:42,1060.50,1061.25,1060.50,1060.75,530,507,1037.00
02/08/2010,07:43,1060.75,1061.00,1060.75,1061.00,371,141,512.00
02/08/2010,07:44,1061.00,1061.50,1061.00,1061.25,332,16,348.00
02/08/2010,07:45,1061.50,1061.75,1061.25,1061.50,195,326,521.00
02/08/2010,07:46,1061.25,1061.75,1061.25,1061.50,422,284,706.00
02/08/2010,07:47,1061.50,1061.75,1061.25,1061.25,145,258,403.00
02/08/2010,07:48,1061.25,1061.75,1061.25,1061.50,475,61,536.00
02/08/2010,07:49,1061.75,1061.75,1061.50,1061.75,949,11,960.00
02/08/2010,07:50,1061.75,1061.75,1061.50,1061.75,32,4,36.00
02/08/2010,07:51,1061.50,1061.75,1061.50,1061.50,2,421,423.00
02/08/2010,07:52,1061.50,1062.00,1061.50,1061.75,174,437,611.00
02/08/2010,07:53,1061.75,1062.00,1061.50,1061.75,182,369,551.00
02/08/2010,07:54,1061.75,1061.75,1061.50,1061.75,726,166,892.00
02/08/2010,07:55,1062.00,1062.75,1061.75,1062.75,2345,538,2883.00
02/08/2010,07:56,1062.75,1062.75,1062.50,1062.75,2767,38,2805.00
02/08/2010,07:57,1062.75,1062.75,1062.25,1062.50,148,1822,1970.00
02/08/2010,07:58,1062.25,1062.75,1062.25,1062.75,279,28,307.00
02/08/2010,07:59,1062.75,1062.75,1062.25,1062.25,36,714,750.00
02/08/2010,08:00,1062.50,1062.75,1062.25,1062.25,169,128,297.00
02/08/2010,08:01,1062.25,1062.50,1062.00,1062.25,353,251,604.00
02/08/2010,08:02,1062.50,1062.50,1062.00,1062.00,118,769,887.00
02/08/2010,08:03,1062.00,1062.50,1062.00,1062.00,347,296,643.00
02/08/2010,08:04,1062.00,1062.25,1061.75,1061.75,108,354,462.00
02/08/2010,08:05,1061.75,1062.25,1061.75,1062.25,195,174,369.00
02/08/2010,08:06,1062.25,1062.50,1062.00,1062.00,150,320,470.00
02/08/2010,08:07,1062.25,1062.25,1061.75,1062.00,274,477,751.00
02/08/2010,08:08,1062.00,1062.50,1062.00,1062.25,197,27,224.00
02/08/2010,08:09,1062.50,1062.75,1062.25,1062.50,329,705,1034.00
02/08/2010,08:10,1062.50,1063.00,1062.50,1062.75,427,67,494.00
02/08/2010,08:11,1063.00,1063.00,1062.50,1062.50,95,436,531.00
02/08/2010,08:12,1062.50,1062.75,1062.25,1062.25,630,731,1361.00
02/08/2010,08:13,1062.25,1062.50,1062.25,1062.25,6,839,845.00
02/08/2010,08:14,1062.25,1062.50,1062.00,1062.25,174,269,443.00
02/08/2010,08:15,1062.25,1062.50,1062.25,1062.50,829,56,885.00
02/08/2010,08:16,1062.50,1062.75,1062.50,1062.50,200,115,315.00
02/08/2010,08:17,1062.75,1063.75,1062.75,1063.50,1662,142,1804.00
02/08/2010,08:18,1063.50,1064.25,1063.50,1064.00,2354,1071,3425.00
02/08/2010,08:19,1064.00,1064.00,1063.00,1063.00,432,2042,2474.00
02/08/2010,08:20,1063.00,1063.50,1063.00,1063.00,153,683,836.00
02/08/2010,08:21,1063.25,1063.25,1063.00,1063.00,420,53,473.00
02/08/2010,08:22,1063.25,1063.25,1062.50,1062.75,499,877,1376.00
02/08/2010,08:23,1062.75,1062.75,1062.50,1062.75,394,493,887.00
02/08/2010,08:24,1062.75,1063.00,1062.50,1062.75,746,56,802.00
02/08/2010,08:25,1062.75,1063.00,1062.00,1062.00,379,1956,2335.00
02/08/2010,08:26,1062.25,1062.75,1062.00,1062.75,739,402,1141.00
02/08/2010,08:27,1062.50,1064.00,1062.50,1063.50,2751,1120,3871.00
02/08/2010,08:28,1063.50,1063.50,1063.00,1063.00,265,631,896.00
02/08/2010,08:29,1063.25,1063.75,1062.50,1062.75,555,1343,1898.00
02/08/2010,08:30,1062.75,1063.25,1062.50,1062.50,1777,1924,3701.00
02/08/2010,08:31,1062.50,1062.75,1061.50,1061.75,4587,7334,11921.00
02/08/2010,08:32,1061.75,1062.50,1061.25,1061.75,3527,4926,8453.00
02/08/2010,08:33,1061.50,1061.75,1060.25,1061.25,3428,6900,10328.00
02/08/2010,08:34,1061.25,1061.25,1060.25,1060.50,3076,5926,9002.00
02/08/2010,08:35,1060.50,1060.50,1059.75,1059.75,1386,4544,5930.00
02/08/2010,08:36,1059.75,1060.00,1057.75,1059.00,7543,11555,19098.00
02/08/2010,08:37,1058.75,1059.75,1058.50,1059.50,3831,2643,6474.00
02/08/2010,08:38,1059.25,1061.00,1059.25,1060.25,5401,2525,7926.00
02/08/2010,08:39,1060.00,1060.00,1058.75,1059.00,3990,5956,9946.00
02/08/2010,08:40,1059.00,1061.50,1058.75,1061.25,6985,4236,11221.00
02/08/2010,08:41,1061.25,1061.25,1060.25,1061.00,3516,4312,7828.00
02/08/2010,08:42,1061.00,1062.00,1060.00,1061.75,6322,4488,10810.00
02/08/2010,08:43,1061.75,1062.00,1061.00,1061.25,2577,4077,6654.00
02/08/2010,08:44,1061.25,1061.25,1059.25,1059.50,3666,6397,10063.00
02/08/2010,08:45,1059.50,1061.00,1059.25,1059.75,5575,4492,10067.00
02/08/2010,08:46,1059.75,1060.00,1058.00,1058.25,3701,6432,10133.00
02/08/2010,08:47,1058.25,1059.00,1058.00,1059.00,3068,2517,5585.00
02/08/2010,08:48,1058.75,1059.00,1058.00,1058.50,4377,4929,9306.00
02/08/2010,08:49,1058.25,1058.75,1057.25,1057.25,3104,6839,9943.00
02/08/2010,08:50,1057.25,1057.50,1056.50,1057.25,2852,6535,9387.00
02/08/2010,08:51,1057.25,1057.50,1056.25,1056.75,3075,2809,5884.00
02/08/2010,08:52,1056.75,1057.25,1056.00,1056.50,3983,3800,7783.00
02/08/2010,08:53,1056.25,1057.50,1056.25,1057.50,3221,1807,5028.00
02/08/2010,08:54,1057.50,1059.75,1057.25,1059.25,5724,1428,7152.00
02/08/2010,08:55,1059.25,1059.75,1058.50,1059.25,6717,3821,10538.00
02/08/2010,08:56,1059.50,1060.50,1059.25,1060.50,3423,1547,4970.00
02/08/2010,08:57,1060.50,1061.00,1059.75,1060.75,3949,2439,6388.00
02/08/2010,08:58,1060.75,1060.75,1059.75,1060.25,1457,2637,4094.00
02/08/2010,08:59,1060.25,1060.25,1058.50,1059.50,2013,3185,5198.00
02/08/2010,09:00,1059.50,1060.00,1058.50,1059.75,3063,1554,4617.00
02/08/2010,09:01,1059.75,1062.00,1059.75,1061.75,5834,3848,9682.00
02/08/2010,09:02,1061.75,1061.75,1059.25,1060.00,2865,5023,7888.00
02/08/2010,09:03,1059.75,1060.50,1058.75,1060.25,1760,3772,5532.00
02/08/2010,09:04,1060.00,1060.25,1059.50,1059.75,689,926,1615.00
02/08/2010,09:05,1060.00,1060.50,1059.00,1060.25,3088,2462,5550.00
02/08/2010,09:06,1060.25,1060.75,1059.25,1059.50,4646,5857,10503.00
02/08/2010,09:07,1059.50,1060.50,1059.25,1060.50,1594,804,2398.00
02/08/2010,09:08,1060.50,1061.75,1060.00,1061.75,3486,941,4427.00
02/08/2010,09:09,1061.75,1061.75,1060.75,1061.25,1672,2086,3758.00
02/08/2010,09:10,1061.25,1061.50,1060.50,1060.75,2103,1145,3248.00
02/08/2010,09:11,1060.75,1062.00,1060.75,1062.00,2170,685,2855.00
02/08/2010,09:12,1062.00,1063.00,1061.75,1062.75,5778,3010,8788.00
02/08/2010,09:13,1062.75,1063.00,1062.00,1062.50,2115,1850,3965.00
02/08/2010,09:14,1062.50,1064.00,1062.25,1063.50,6380,2578,8958.00
02/08/2010,09:15,1063.50,1064.25,1063.00,1063.25,4664,5948,10612.00
02/08/2010,09:16,1063.25,1064.00,1063.00,1064.00,1609,1793,3402.00
02/08/2010,09:17,1064.00,1064.25,1063.50,1063.75,2208,2695,4903.00
02/08/2010,09:18,1063.75,1064.25,1063.25,1063.25,1638,2340,3978.00
02/08/2010,09:19,1063.25,1063.25,1062.50,1063.00,2405,3637,6042.00
02/08/2010,09:20,1063.25,1063.50,1062.50,1062.75,3048,2557,5605.00
02/08/2010,09:21,1062.75,1063.25,1062.25,1062.50,1190,2460,3650.00
02/08/2010,09:22,1062.75,1062.75,1061.50,1061.75,1632,3729,5361.00
02/08/2010,09:23,1061.75,1062.00,1060.50,1061.00,2016,6219,8235.00
02/08/2010,09:24,1061.00,1061.50,1061.00,1061.00,1286,2533,3819.00
02/08/2010,09:25,1061.00,1062.25,1061.00,1062.00,3001,1895,4896.00
02/08/2010,09:26,1062.00,1062.75,1061.75,1062.25,2279,1176,3455.00
02/08/2010,09:27,1062.50,1063.75,1062.50,1063.00,3145,1504,4649.00
02/08/2010,09:28,1063.25,1063.25,1061.25,1061.50,1397,3290,4687.00
02/08/2010,09:29,1061.25,1061.75,1060.00,1060.75,3879,4833,8712.00
02/08/2010,09:30,1060.75,1062.25,1060.75,1062.25,5178,4713,9891.00
02/08/2010,09:31,1062.25,1062.50,1060.75,1061.25,1379,3369,4748.00
02/08/2010,09:32,1061.25,1062.00,1061.00,1062.00,1438,1609,3047.00
02/08/2010,09:33,1061.75,1062.00,1060.75,1060.75,867,1079,1946.00
02/08/2010,09:34,1060.75,1063.00,1060.75,1062.50,3368,2117,5485.00
02/08/2010,09:35,1062.50,1063.00,1061.00,1061.75,2107,3139,5246.00
02/08/2010,09:36,1061.75,1063.00,1061.50,1062.00,3664,2480,6144.00
02/08/2010,09:37,1062.00,1063.00,1061.50,1063.00,4536,2345,6881.00
02/08/2010,09:38,1063.00,1063.25,1062.00,1062.75,2644,2856,5500.00
02/08/2010,09:39,1062.75,1063.25,1062.00,1062.25,1770,2072,3842.00
02/08/2010,09:40,1062.50,1062.50,1060.50,1061.00,2380,4589,6969.00
02/08/2010,09:41,1061.00,1062.00,1060.75,1061.75,5035,3437,8472.00
02/08/2010,09:42,1061.75,1062.00,1061.25,1061.75,1727,1338,3065.00
02/08/2010,09:43,1061.75,1062.25,1061.25,1062.25,1593,2182,3775.00
02/08/2010,09:44,1062.25,1062.75,1062.00,1062.50,1218,1263,2481.00
02/08/2010,09:45,1062.75,1063.25,1062.00,1062.50,2050,2744,4794.00
02/08/2010,09:46,1062.75,1063.00,1061.75,1062.50,1334,2246,3580.00
02/08/2010,09:47,1062.50,1063.00,1061.75,1063.00,2794,2438,5232.00
02/08/2010,09:48,1063.00,1063.50,1062.50,1063.25,2744,1398,4142.00
02/08/2010,09:49,1063.50,1063.50,1062.50,1062.75,2307,1423,3730.00
02/08/2010,09:50,1063.00,1064.25,1062.75,1063.75,3782,2563,6345.00
02/08/2010,09:51,1063.75,1064.75,1063.75,1064.25,4395,2248,6643.00
02/08/2010,09:52,1064.00,1064.50,1063.75,1064.25,2025,2079,4104.00
02/08/2010,09:53,1064.25,1064.75,1064.00,1064.75,1829,2063,3892.00
02/08/2010,09:54,1064.50,1064.75,1064.00,1064.00,1990,1528,3518.00
02/08/2010,09:55,1064.00,1064.25,1063.25,1063.75,1307,2402,3709.00
02/08/2010,09:56,1064.00,1064.50,1063.75,1064.25,2057,1587,3644.00
02/08/2010,09:57,1064.00,1064.50,1064.00,1064.50,1305,201,1506.00
02/08/2010,09:58,1064.50,1064.75,1064.25,1064.50,2870,1947,4817.00
02/08/2010,09:59,1064.75,1065.25,1064.25,1065.25,4310,1975,6285.00
02/08/2010,10:00,1065.25,1065.25,1064.75,1065.25,1951,1375,3326.00
02/08/2010,10:01,1065.25,1066.00,1065.00,1065.75,6383,2144,8527.00
02/08/2010,10:02,1066.00,1066.25,1065.25,1065.25,2520,3852,6372.00
02/08/2010,10:03,1065.25,1066.00,1065.25,1065.75,2004,2454,4458.00
02/08/2010,10:04,1065.75,1067.00,1065.50,1066.75,6908,3403,10311.00
02/08/2010,10:05,1066.50,1067.00,1066.00,1066.25,4266,4220,8486.00
02/08/2010,10:06,1066.50,1066.50,1065.50,1066.00,2225,2458,4683.00
02/08/2010,10:07,1066.00,1066.00,1065.75,1065.75,1382,212,1594.00
02/08/2010,10:08,1066.00,1067.00,1065.75,1066.50,2767,1656,4423.00
02/08/2010,10:09,1066.50,1067.50,1066.25,1067.00,5144,3536,8680.00
02/08/2010,10:10,1067.00,1067.75,1067.00,1067.25,2520,3366,5886.00
02/08/2010,10:11,1067.25,1067.25,1066.75,1067.00,2335,1650,3985.00
02/08/2010,10:12,1067.00,1067.50,1067.00,1067.25,784,469,1253.00
02/08/2010,10:13,1067.25,1067.75,1067.25,1067.75,1366,1649,3015.00
02/08/2010,10:14,1067.50,1068.50,1067.50,1068.25,6949,2528,9477.00
02/08/2010,10:15,1068.25,1068.50,1067.25,1067.25,2503,4429,6932.00
02/08/2010,10:16,1067.25,1067.50,1066.25,1066.50,1090,3886,4976.00
02/08/2010,10:17,1066.50,1066.50,1065.75,1066.25,3139,3700,6839.00
02/08/2010,10:18,1066.25,1066.50,1065.75,1066.25,1327,1805,3132.00
02/08/2010,10:19,1066.00,1066.75,1066.00,1066.50,1471,751,2222.00
02/08/2010,10:20,1066.75,1066.75,1066.25,1066.25,160,603,763.00
02/08/2010,10:21,1066.25,1066.50,1066.00,1066.50,762,1130,1892.00
02/08/2010,10:22,1066.50,1067.00,1066.25,1066.75,1532,1465,2997.00
02/08/2010,10:23,1066.75,1067.50,1066.50,1067.25,2437,1360,3797.00
02/08/2010,10:24,1067.50,1067.50,1067.00,1067.25,1103,374,1477.00
02/08/2010,10:25,1067.50,1067.50,1066.75,1067.25,576,1781,2357.00
02/08/2010,10:26,1067.00,1067.50,1066.75,1067.50,1234,810,2044.00
02/08/2010,10:27,1067.50,1067.50,1066.50,1066.75,414,1581,1995.00
02/08/2010,10:28,1066.50,1067.00,1066.00,1066.50,1418,1820,3238.00
02/08/2010,10:29,1066.25,1066.75,1066.00,1066.25,1110,900,2010.00
02/08/2010,10:30,1066.25,1066.50,1065.75,1066.00,847,1936,2783.00
02/08/2010,10:31,1066.00,1066.50,1065.75,1066.25,4459,3349,7808.00
02/08/2010,10:32,1066.25,1066.75,1066.00,1066.50,1446,359,1805.00
02/08/2010,10:33,1066.50,1066.75,1066.00,1066.25,1429,1104,2533.00
02/08/2010,10:34,1066.25,1066.50,1065.75,1066.00,378,2090,2468.00
02/08/2010,10:35,1065.75,1066.25,1065.75,1066.00,2205,1332,3537.00
02/08/2010,10:36,1065.75,1066.25,1065.50,1065.50,649,1874,2523.00
02/08/2010,10:37,1065.75,1065.75,1065.25,1065.75,1718,1966,3684.00
02/08/2010,10:38,1065.50,1065.75,1065.00,1065.25,2835,3110,5945.00
02/08/2010,10:39,1065.50,1065.75,1065.25,1065.75,1162,908,2070.00
02/08/2010,10:40,1065.50,1065.75,1065.25,1065.25,656,1635,2291.00
02/08/2010,10:41,1065.50,1066.25,1065.25,1066.25,1581,81,1662.00
02/08/2010,10:42,1066.25,1066.25,1065.50,1065.75,1363,1518,2881.00
02/08/2010,10:43,1066.00,1066.50,1065.75,1066.50,1210,160,1370.00
02/08/2010,10:44,1066.50,1066.50,1066.00,1066.25,431,723,1154.00
02/08/2010,10:45,1066.25,1067.00,1066.25,1066.75,1632,742,2374.00
02/08/2010,10:46,1066.75,1067.50,1066.75,1067.50,3020,349,3369.00
02/08/2010,10:47,1067.50,1067.50,1066.50,1066.50,206,1139,1345.00
02/08/2010,10:48,1066.75,1067.00,1066.50,1067.00,541,109,650.00
02/08/2010,10:49,1066.75,1067.50,1066.75,1067.50,744,412,1156.00
02/08/2010,10:50,1067.25,1068.00,1067.00,1067.25,3149,1926,5075.00
02/08/2010,10:51,1067.50,1068.00,1067.00,1067.00,1103,1990,3093.00
02/08/2010,10:52,1067.00,1067.25,1065.25,1065.50,1941,6230,8171.00
02/08/2010,10:53,1065.50,1066.00,1065.25,1065.25,751,3037,3788.00
02/08/2010,10:54,1065.50,1065.75,1065.25,1065.50,559,1515,2074.00
02/08/2010,10:55,1065.50,1066.50,1065.50,1065.50,2813,1745,4558.00
02/08/2010,10:56,1065.75,1065.75,1065.50,1065.50,1079,323,1402.00
02/08/2010,10:57,1065.75,1066.00,1065.25,1065.25,888,999,1887.00
02/08/2010,10:58,1065.50,1065.75,1065.25,1065.50,825,1012,1837.00
02/08/2010,10:59,1065.75,1066.00,1065.25,1065.75,1512,650,2162.00
02/08/2010,11:00,1065.75,1066.00,1065.50,1065.75,530,387,917.00
02/08/2010,11:01,1066.00,1066.00,1065.50,1065.75,719,561,1280.00
02/08/2010,11:02,1066.00,1066.00,1065.50,1065.75,275,348,623.00
02/08/2010,11:03,1065.75,1066.00,1065.25,1065.25,453,1149,1602.00
02/08/2010,11:04,1065.25,1065.50,1064.50,1064.50,554,3491,4045.00
02/08/2010,11:05,1064.50,1065.00,1064.00,1064.25,2193,3917,6110.00
02/08/2010,11:06,1064.25,1064.75,1064.00,1064.50,2128,3300,5428.00
02/08/2010,11:07,1064.50,1065.25,1064.25,1065.25,2669,2750,5419.00
02/08/2010,11:08,1065.25,1065.50,1064.25,1064.50,4254,4289,8543.00
02/08/2010,11:09,1064.50,1064.75,1064.50,1064.50,67,2248,2315.00
02/08/2010,11:10,1064.50,1065.25,1064.50,1065.00,859,312,1171.00
02/08/2010,11:11,1065.25,1065.25,1065.00,1065.25,155,111,266.00
02/08/2010,11:12,1065.00,1065.25,1064.25,1065.00,1826,1361,3187.00
02/08/2010,11:13,1065.25,1065.25,1064.50,1064.75,157,731,888.00
02/08/2010,11:14,1064.50,1064.75,1064.25,1064.25,223,1097,1320.00
02/08/2010,11:15,1064.25,1064.50,1063.75,1064.00,1557,3495,5052.00
02/08/2010,11:16,1064.25,1064.75,1064.00,1064.75,1954,735,2689.00
02/08/2010,11:17,1064.75,1065.25,1064.75,1065.25,1477,909,2386.00
02/08/2010,11:18,1065.25,1065.25,1065.00,1065.00,311,161,472.00
02/08/2010,11:19,1065.25,1065.75,1064.75,1065.50,2459,2572,5031.00
02/08/2010,11:20,1065.50,1065.75,1065.00,1065.00,168,994,1162.00
02/08/2010,11:21,1065.00,1065.50,1065.00,1065.50,537,148,685.00
02/08/2010,11:22,1065.50,1065.75,1065.00,1065.25,120,823,943.00
02/08/2010,11:23,1065.00,1065.25,1064.50,1064.75,615,1429,2044.00
02/08/2010,11:24,1064.50,1065.00,1064.25,1064.75,1748,744,2492.00
02/08/2010,11:25,1065.00,1065.50,1064.75,1065.25,1838,1337,3175.00
02/08/2010,11:26,1065.25,1065.50,1065.00,1065.25,154,235,389.00
02/08/2010,11:27,1065.25,1065.50,1065.25,1065.50,385,5,390.00
02/08/2010,11:28,1065.50,1065.75,1065.25,1065.75,360,49,409.00
02/08/2010,11:29,1065.75,1066.25,1065.50,1066.00,1477,43,1520.00
02/08/2010,11:30,1066.25,1066.75,1066.00,1066.75,3182,1043,4225.00
02/08/2010,11:31,1066.75,1066.75,1065.75,1066.25,793,1192,1985.00
02/08/2010,11:32,1066.00,1066.00,1065.00,1065.50,1939,3217,5156.00
02/08/2010,11:33,1065.75,1065.75,1065.25,1065.50,211,403,614.00
02/08/2010,11:34,1065.75,1066.00,1065.25,1066.00,1123,1550,2673.00
02/08/2010,11:35,1066.00,1066.00,1065.50,1066.00,81,713,794.00
02/08/2010,11:36,1066.00,1066.50,1065.50,1066.25,707,845,1552.00
02/08/2010,11:37,1066.25,1066.50,1066.00,1066.25,461,169,630.00
02/08/2010,11:38,1066.25,1066.75,1066.00,1066.75,804,168,972.00
02/08/2010,11:39,1066.50,1066.75,1066.00,1066.75,800,1756,2556.00
02/08/2010,11:40,1066.75,1066.75,1066.25,1066.75,1266,533,1799.00
02/08/2010,11:41,1066.50,1067.00,1066.50,1066.75,1233,1005,2238.00
02/08/2010,11:42,1066.75,1066.75,1066.25,1066.25,1059,440,1499.00
02/08/2010,11:43,1066.50,1066.50,1065.50,1066.00,440,1006,1446.00
02/08/2010,11:44,1066.00,1066.25,1066.00,1066.00,94,363,457.00
02/08/2010,11:45,1066.00,1066.50,1066.00,1066.25,312,359,671.00
02/08/2010,11:46,1066.50,1066.50,1066.00,1066.25,211,255,466.00
02/08/2010,11:47,1066.25,1066.25,1066.00,1066.00,26,778,804.00
02/08/2010,11:48,1066.25,1066.50,1065.75,1065.75,663,1673,2336.00
02/08/2010,11:49,1066.00,1066.00,1065.00,1065.25,1910,1113,3023.00
02/08/2010,11:50,1065.50,1065.50,1065.25,1065.25,154,344,498.00
02/08/2010,11:51,1065.25,1066.00,1065.00,1065.75,945,395,1340.00
02/08/2010,11:52,1066.00,1066.00,1065.50,1065.75,522,218,740.00
02/08/2010,11:53,1066.00,1066.00,1065.50,1065.75,127,1281,1408.00
02/08/2010,11:54,1066.00,1066.25,1065.75,1066.00,603,164,767.00
02/08/2010,11:55,1066.25,1066.25,1065.75,1066.25,698,1364,2062.00
02/08/2010,11:56,1066.25,1066.25,1066.00,1066.00,492,70,562.00
02/08/2010,11:57,1066.25,1066.25,1065.75,1065.75,87,560,647.00
02/08/2010,11:58,1065.75,1066.00,1065.75,1065.75,280,155,435.00
02/08/2010,11:59,1065.75,1066.00,1065.50,1065.50,47,318,365.00
02/08/2010,12:00,1065.50,1065.75,1065.25,1065.50,63,958,1021.00
02/08/2010,12:01,1065.50,1065.75,1065.25,1065.75,773,300,1073.00
02/08/2010,12:02,1065.50,1065.75,1065.25,1065.50,142,543,685.00
02/08/2010,12:03,1065.25,1065.50,1065.00,1065.00,64,769,833.00
02/08/2010,12:04,1065.00,1065.25,1064.75,1064.75,439,998,1437.00
02/08/2010,12:05,1064.75,1065.00,1064.00,1064.25,2276,5043,7319.00
02/08/2010,12:06,1064.25,1064.50,1064.00,1064.50,814,1569,2383.00
02/08/2010,12:07,1064.50,1064.75,1064.25,1064.50,1667,744,2411.00
02/08/2010,12:08,1064.75,1065.00,1063.75,1064.00,1450,2803,4253.00
02/08/2010,12:09,1064.00,1064.25,1063.00,1063.75,3847,5868,9715.00
02/08/2010,12:10,1063.75,1063.75,1063.00,1063.50,473,2044,2517.00
02/08/2010,12:11,1063.25,1063.75,1063.25,1063.50,457,456,913.00
02/08/2010,12:12,1063.75,1063.75,1062.25,1062.50,1439,4444,5883.00
02/08/2010,12:13,1062.50,1062.75,1062.00,1062.25,1990,3682,5672.00
02/08/2010,12:14,1062.50,1062.75,1062.25,1062.50,1074,1409,2483.00
02/08/2010,12:15,1062.50,1062.75,1062.25,1062.50,219,291,510.00
02/08/2010,12:16,1062.50,1062.50,1061.25,1061.25,637,4498,5135.00
02/08/2010,12:17,1061.25,1061.75,1060.75,1061.00,3466,5155,8621.00
02/08/2010,12:18,1061.25,1061.50,1060.25,1061.00,5061,5447,10508.00
02/08/2010,12:19,1061.00,1061.50,1060.50,1061.00,3516,2910,6426.00
02/08/2010,12:20,1061.25,1062.25,1061.00,1062.00,1884,280,2164.00
02/08/2010,12:21,1062.00,1062.25,1061.75,1062.00,1008,1128,2136.00
02/08/2010,12:22,1062.25,1062.25,1061.75,1061.75,2271,2392,4663.00
02/08/2010,12:23,1061.75,1062.00,1061.50,1061.50,245,723,968.00
02/08/2010,12:24,1061.50,1062.00,1061.50,1061.75,803,287,1090.00
02/08/2010,12:25,1062.00,1062.00,1061.50,1061.75,380,1074,1454.00
02/08/2010,12:26,1061.75,1061.75,1061.25,1061.75,670,1935,2605.00
02/08/2010,12:27,1061.75,1062.25,1061.25,1062.00,1181,602,1783.00
02/08/2010,12:28,1062.00,1062.25,1061.75,1062.00,913,416,1329.00
02/08/2010,12:29,1062.00,1062.25,1061.75,1062.25,926,477,1403.00
02/08/2010,12:30,1062.25,1062.25,1061.75,1062.00,268,377,645.00
02/08/2010,12:31,1061.75,1062.50,1061.75,1062.00,1576,1123,2699.00
02/08/2010,12:32,1062.25,1062.25,1061.75,1062.00,241,1170,1411.00
02/08/2010,12:33,1062.00,1062.25,1062.00,1062.00,104,136,240.00
02/08/2010,12:34,1062.00,1062.50,1061.75,1061.75,977,877,1854.00
02/08/2010,12:35,1061.75,1062.00,1061.00,1061.25,2393,3624,6017.00
02/08/2010,12:36,1061.25,1061.75,1061.00,1061.50,1786,1260,3046.00
02/08/2010,12:37,1061.50,1062.00,1061.50,1061.50,217,688,905.00
02/08/2010,12:38,1061.50,1062.25,1061.50,1061.75,726,638,1364.00
02/08/2010,12:39,1061.75,1062.25,1061.50,1061.50,614,840,1454.00
02/08/2010,12:40,1061.75,1062.00,1061.50,1062.00,289,161,450.00
02/08/2010,12:41,1061.75,1062.00,1061.50,1061.50,82,120,202.00
02/08/2010,12:42,1061.50,1062.25,1061.50,1062.00,688,1087,1775.00
02/08/2010,12:43,1062.00,1062.00,1061.50,1061.50,135,475,610.00
02/08/2010,12:44,1061.50,1061.75,1061.50,1061.50,38,91,129.00
02/08/2010,12:45,1061.75,1061.75,1061.25,1061.25,473,1090,1563.00
02/08/2010,12:46,1061.25,1061.75,1061.00,1061.25,721,548,1269.00
02/08/2010,12:47,1061.25,1061.25,1060.75,1060.75,1530,2081,3611.00
02/08/2010,12:48,1060.75,1061.00,1060.00,1060.50,1985,3415,5400.00
02/08/2010,12:49,1060.50,1060.50,1059.75,1059.75,1563,3902,5465.00
02/08/2010,12:50,1060.00,1060.50,1059.75,1060.00,1909,2079,3988.00
02/08/2010,12:51,1060.25,1060.50,1059.50,1060.25,3176,2066,5242.00
02/08/2010,12:52,1060.50,1060.75,1060.25,1060.75,1533,777,2310.00
02/08/2010,12:53,1060.75,1061.25,1060.50,1061.00,1637,946,2583.00
02/08/2010,12:54,1061.00,1061.25,1060.75,1061.00,1368,1076,2444.00
02/08/2010,12:55,1061.00,1061.00,1060.50,1060.50,160,1056,1216.00
02/08/2010,12:56,1060.50,1060.75,1060.00,1060.00,297,2756,3053.00
02/08/2010,12:57,1059.75,1060.50,1059.75,1060.50,1721,1640,3361.00
02/08/2010,12:58,1060.25,1061.00,1060.25,1061.00,1818,1035,2853.00
02/08/2010,12:59,1060.75,1061.00,1060.25,1060.50,1547,2150,3697.00
02/08/2010,13:00,1060.50,1061.00,1060.00,1060.75,1401,1961,3362.00
02/08/2010,13:01,1061.00,1062.00,1060.75,1062.00,5278,4214,9492.00
02/08/2010,13:02,1061.75,1062.00,1061.50,1061.75,889,1155,2044.00
02/08/2010,13:03,1061.75,1062.75,1061.75,1062.50,2927,782,3709.00
02/08/2010,13:04,1062.50,1062.50,1061.75,1061.75,1184,2234,3418.00
02/08/2010,13:05,1061.75,1062.50,1061.75,1062.25,1444,504,1948.00
02/08/2010,13:06,1062.00,1062.75,1062.00,1062.50,2199,307,2506.00
02/08/2010,13:07,1062.50,1062.50,1061.75,1062.00,1549,1067,2616.00
02/08/2010,13:08,1062.25,1062.25,1062.00,1062.00,359,147,506.00
02/08/2010,13:09,1062.25,1063.00,1062.25,1063.00,1846,323,2169.00
02/08/2010,13:10,1063.00,1063.00,1062.00,1062.50,614,1674,2288.00
02/08/2010,13:11,1062.50,1062.75,1062.00,1062.25,378,1862,2240.00
02/08/2010,13:12,1062.00,1062.50,1061.75,1062.00,1451,612,2063.00
02/08/2010,13:13,1062.25,1062.50,1062.00,1062.50,451,392,843.00
02/08/2010,13:14,1062.50,1063.00,1062.25,1062.75,1485,102,1587.00
02/08/2010,13:15,1062.75,1063.75,1062.75,1063.25,4242,1276,5518.00
02/08/2010,13:16,1063.50,1063.75,1063.25,1063.50,1141,571,1712.00
02/08/2010,13:17,1063.25,1063.50,1062.50,1063.00,2537,1781,4318.00
02/08/2010,13:18,1062.75,1063.00,1062.50,1062.75,369,634,1003.00
02/08/2010,13:19,1062.75,1063.00,1062.50,1063.00,144,315,459.00
02/08/2010,13:20,1062.75,1063.00,1062.75,1062.75,112,294,406.00
02/08/2010,13:21,1062.75,1063.00,1062.50,1062.75,493,665,1158.00
02/08/2010,13:22,1062.75,1062.75,1062.00,1062.50,809,1408,2217.00
02/08/2010,13:23,1062.50,1062.75,1062.00,1062.00,214,816,1030.00
02/08/2010,13:24,1062.00,1062.50,1061.75,1062.50,1382,942,2324.00
02/08/2010,13:25,1062.25,1063.00,1062.25,1062.75,873,818,1691.00
02/08/2010,13:26,1062.75,1062.75,1062.50,1062.50,103,1158,1261.00
02/08/2010,13:27,1062.50,1063.00,1062.50,1063.00,560,21,581.00
02/08/2010,13:28,1063.00,1063.00,1062.50,1062.75,2353,467,2820.00
02/08/2010,13:29,1062.50,1063.00,1062.50,1062.75,384,581,965.00
02/08/2010,13:30,1062.75,1062.75,1062.00,1062.00,118,1410,1528.00
02/08/2010,13:31,1062.00,1062.25,1061.75,1061.75,1206,2609,3815.00
02/08/2010,13:32,1061.75,1062.50,1061.75,1062.25,1337,200,1537.00
02/08/2010,13:33,1062.25,1062.75,1062.25,1062.25,498,674,1172.00
02/08/2010,13:34,1062.25,1062.50,1061.75,1062.00,1365,2769,4134.00
02/08/2010,13:35,1062.00,1062.25,1061.75,1062.25,648,825,1473.00
02/08/2010,13:36,1062.25,1062.50,1062.00,1062.25,814,123,937.00
02/08/2010,13:37,1062.50,1062.50,1060.50,1060.75,1652,5751,7403.00
02/08/2010,13:38,1061.00,1061.50,1060.50,1061.00,2265,2531,4796.00
02/08/2010,13:39,1061.00,1061.00,1059.75,1060.00,2218,6329,8547.00
02/08/2010,13:40,1060.00,1060.25,1059.75,1060.25,900,2048,2948.00
02/08/2010,13:41,1060.25,1060.25,1059.50,1060.25,2453,4731,7184.00
02/08/2010,13:42,1060.25,1060.50,1060.00,1060.25,1507,834,2341.00
02/08/2010,13:43,1060.25,1061.00,1060.00,1061.00,3397,1232,4629.00
02/08/2010,13:44,1061.00,1061.50,1060.75,1061.50,2295,126,2421.00
02/08/2010,13:45,1061.50,1061.75,1061.00,1061.25,2500,1149,3649.00
02/08/2010,13:46,1061.00,1061.25,1060.75,1061.25,411,579,990.00
02/08/2010,13:47,1061.25,1061.75,1061.00,1061.50,743,673,1416.00
02/08/2010,13:48,1061.50,1061.75,1061.25,1061.75,319,424,743.00
02/08/2010,13:49,1061.75,1062.00,1061.00,1061.25,634,1960,2594.00
02/08/2010,13:50,1061.25,1061.75,1061.25,1061.25,823,359,1182.00
02/08/2010,13:51,1061.50,1062.25,1061.25,1062.25,1759,194,1953.00
02/08/2010,13:52,1062.00,1062.50,1062.00,1062.25,1266,605,1871.00
02/08/2010,13:53,1062.25,1062.50,1061.75,1062.00,231,1378,1609.00
02/08/2010,13:54,1062.00,1062.25,1061.75,1062.00,70,742,812.00
02/08/2010,13:55,1062.00,1062.00,1061.75,1061.75,74,117,191.00
02/08/2010,13:56,1062.00,1062.00,1061.25,1061.25,1037,2208,3245.00
02/08/2010,13:57,1061.25,1061.50,1060.75,1061.00,187,972,1159.00
02/08/2010,13:58,1060.75,1061.25,1060.75,1061.00,1665,1152,2817.00
02/08/2010,13:59,1061.00,1061.25,1060.25,1060.25,1170,1987,3157.00
02/08/2010,14:00,1060.50,1060.50,1060.00,1060.25,994,1643,2637.00
02/08/2010,14:01,1060.50,1061.00,1060.25,1060.50,1543,1688,3231.00
02/08/2010,14:02,1060.50,1060.75,1059.00,1059.25,1488,6441,7929.00
02/08/2010,14:03,1059.25,1059.25,1058.25,1058.50,4307,8205,12512.00
02/08/2010,14:04,1058.25,1059.00,1057.75,1059.00,4399,3975,8374.00
02/08/2010,14:05,1059.00,1059.50,1058.50,1059.25,3428,1951,5379.00
02/08/2010,14:06,1059.25,1060.50,1059.00,1060.25,4454,1231,5685.00
02/08/2010,14:07,1060.25,1060.25,1059.50,1059.75,1528,2701,4229.00
02/08/2010,14:08,1059.50,1060.00,1059.50,1059.50,960,1594,2554.00
02/08/2010,14:09,1059.50,1060.00,1059.25,1059.50,1446,1091,2537.00
02/08/2010,14:10,1059.75,1060.00,1059.50,1059.50,544,1277,1821.00
02/08/2010,14:11,1059.75,1059.75,1058.50,1059.00,2108,5996,8104.00
02/08/2010,14:12,1059.00,1059.25,1058.50,1058.75,880,1797,2677.00
02/08/2010,14:13,1058.75,1059.00,1058.50,1058.75,777,760,1537.00
02/08/2010,14:14,1058.75,1059.25,1058.50,1059.25,1367,764,2131.00
02/08/2010,14:15,1059.25,1059.75,1059.00,1059.50,2020,1515,3535.00
02/08/2010,14:16,1059.25,1059.50,1059.25,1059.50,484,235,719.00
02/08/2010,14:17,1059.25,1059.50,1058.50,1058.50,613,1424,2037.00
02/08/2010,14:18,1058.50,1059.00,1057.50,1057.75,2277,5508,7785.00
02/08/2010,14:19,1057.75,1058.50,1057.75,1058.50,1738,948,2686.00
02/08/2010,14:20,1058.50,1058.50,1057.00,1057.00,4511,5476,9987.00
02/08/2010,14:21,1057.25,1057.50,1057.00,1057.25,4328,1981,6309.00
02/08/2010,14:22,1057.50,1058.00,1057.25,1057.75,4650,2907,7557.00
02/08/2010,14:23,1057.75,1058.25,1057.25,1058.00,2471,1212,3683.00
02/08/2010,14:24,1058.00,1058.25,1057.50,1057.50,741,1098,1839.00
02/08/2010,14:25,1057.75,1058.25,1057.50,1057.75,1144,1263,2407.00
02/08/2010,14:26,1057.75,1057.75,1057.00,1057.00,662,2886,3548.00
02/08/2010,14:27,1057.00,1057.50,1056.25,1057.50,4436,6517,10953.00
02/08/2010,14:28,1057.25,1058.00,1057.25,1057.75,1691,767,2458.00
02/08/2010,14:29,1057.75,1058.25,1057.50,1057.75,2076,1388,3464.00
02/08/2010,14:30,1058.00,1058.50,1057.50,1058.50,2007,674,2681.00
02/08/2010,14:31,1058.50,1059.00,1058.00,1058.75,3928,3175,7103.00
02/08/2010,14:32,1059.00,1059.25,1058.75,1059.00,1996,1509,3505.00
02/08/2010,14:33,1059.00,1059.75,1058.75,1059.75,3582,2091,5673.00
02/08/2010,14:34,1059.75,1059.75,1059.00,1059.00,1204,1756,2960.00
02/08/2010,14:35,1059.00,1059.50,1059.00,1059.50,1010,1260,2270.00
02/08/2010,14:36,1059.50,1059.50,1058.75,1059.25,1787,3012,4799.00
02/08/2010,14:37,1059.25,1059.25,1058.75,1059.00,469,989,1458.00
02/08/2010,14:38,1059.00,1059.75,1059.00,1059.25,3010,775,3785.00
02/08/2010,14:39,1059.25,1059.50,1058.50,1058.75,1864,1990,3854.00
02/08/2010,14:40,1059.00,1059.25,1058.50,1058.75,698,1503,2201.00
02/08/2010,14:41,1058.75,1059.00,1058.25,1058.25,1891,3555,5446.00
02/08/2010,14:42,1058.50,1058.50,1057.50,1058.25,2581,4810,7391.00
02/08/2010,14:43,1058.25,1058.75,1058.00,1058.25,1842,3635,5477.00
02/08/2010,14:44,1058.00,1058.50,1058.00,1058.50,1122,1518,2640.00
02/08/2010,14:45,1058.25,1059.50,1058.25,1059.25,5200,3234,8434.00
02/08/2010,14:46,1059.00,1059.50,1058.00,1058.00,1542,3604,5146.00
02/08/2010,14:47,1058.00,1058.25,1057.25,1057.75,1461,3342,4803.00
02/08/2010,14:48,1057.75,1058.25,1057.25,1057.75,3339,1005,4344.00
02/08/2010,14:49,1058.00,1058.00,1056.25,1057.00,3150,6964,10114.00
02/08/2010,14:50,1057.25,1057.25,1056.25,1056.50,3825,5899,9724.00
02/08/2010,14:51,1056.50,1056.50,1055.25,1056.00,6026,9312,15338.00
02/08/2010,14:52,1055.75,1056.00,1054.75,1055.75,5288,7541,12829.00
02/08/2010,14:53,1055.75,1056.25,1055.50,1056.00,3692,3627,7319.00
02/08/2010,14:54,1056.00,1056.00,1055.50,1055.50,3240,2202,5442.00
02/08/2010,14:55,1055.50,1055.75,1054.00,1054.00,5294,12659,17953.00
02/08/2010,14:56,1054.25,1055.00,1054.00,1054.25,6567,6730,13297.00
02/08/2010,14:57,1054.50,1054.75,1053.75,1054.50,8946,8909,17855.00
02/08/2010,14:58,1054.50,1055.00,1054.25,1054.75,4548,5608,10156.00
02/08/2010,14:59,1054.75,1054.75,1053.75,1054.00,2343,7707,10050.00
02/08/2010,15:00,1053.75,1054.00,1053.00,1054.00,19143,24221,43364.00
02/08/2010,15:01,1054.00,1055.00,1053.75,1055.00,18943,16202,35145.00
02/08/2010,15:02,1054.75,1055.00,1054.50,1054.75,2773,6691,9464.00
02/08/2010,15:03,1054.75,1055.25,1054.50,1055.00,5935,2352,8287.00
02/08/2010,15:04,1055.00,1055.00,1054.50,1054.50,668,3141,3809.00
02/08/2010,15:05,1054.75,1054.75,1054.50,1054.50,699,1215,1914.00
02/08/2010,15:06,1054.50,1054.75,1054.00,1054.25,1706,4578,6284.00
02/08/2010,15:07,1054.50,1054.50,1054.00,1054.00,674,2475,3149.00
02/08/2010,15:08,1054.25,1054.25,1053.75,1054.00,2506,4289,6795.00
02/08/2010,15:09,1054.00,1054.50,1053.75,1054.50,3471,692,4163.00
02/08/2010,15:10,1054.25,1054.50,1054.25,1054.25,824,308,1132.00
02/08/2010,15:11,1054.25,1054.75,1054.25,1054.75,1723,2730,4453.00
02/08/2010,15:12,1054.75,1054.75,1054.50,1054.75,595,198,793.00
02/08/2010,15:13,1054.50,1055.75,1054.50,1055.25,7952,1687,9639.00
02/08/2010,15:14,1055.25,1056.00,1055.25,1055.75,4373,3432,7805.00
02/08/2010,15:15,1055.75,1056.25,1055.50,1056.00,4105,3755,7860.00
02/08/2010,15:31,1055.50,1055.50,1054.75,1055.00,325,1074,1399.00
02/08/2010,15:32,1054.75,1055.25,1054.75,1055.25,331,87,418.00
02/08/2010,15:33,1055.25,1055.50,1055.25,1055.50,62,114,176.00
02/08/2010,15:34,1055.25,1055.75,1055.25,1055.75,571,11,582.00
02/08/2010,15:35,1055.75,1056.00,1055.50,1055.75,147,395,542.00
02/08/2010,15:36,1055.75,1055.75,1055.00,1055.25,33,533,566.00
02/08/2010,15:37,1055.00,1055.50,1055.00,1055.25,515,26,541.00
02/08/2010,15:38,1055.25,1055.25,1054.75,1055.00,34,499,533.00
02/08/2010,15:39,1055.00,1055.00,1054.75,1055.00,302,2,304.00
02/08/2010,15:40,1054.75,1055.00,1054.75,1055.00,510,13,523.00
02/08/2010,15:41,1055.25,1055.25,1055.00,1055.25,70,247,317.00
02/08/2010,15:42,1055.00,1055.00,1055.00,1055.00,0,10,10.00
02/08/2010,15:43,1055.00,1055.25,1055.00,1055.25,6,31,37.00
02/08/2010,15:44,1055.25,1055.25,1054.75,1055.00,10,160,170.00
02/08/2010,15:45,1054.75,1055.25,1054.75,1055.25,102,2,104.00
02/08/2010,15:46,1055.25,1055.25,1055.25,1055.25,77,0,77.00
02/08/2010,15:47,1055.25,1055.25,1055.00,1055.00,7,1,8.00
02/08/2010,15:48,1055.25,1055.25,1055.00,1055.00,8,54,62.00
02/08/2010,15:49,1055.25,1055.25,1055.00,1055.00,6,3,9.00
02/08/2010,15:50,1055.25,1055.25,1055.00,1055.25,3,49,52.00
02/08/2010,15:51,1055.00,1055.00,1055.00,1055.00,0,11,11.00
02/08/2010,15:52,1055.00,1055.00,1055.00,1055.00,0,4,4.00
02/08/2010,15:53,1055.00,1055.00,1054.50,1054.75,1,182,183.00
02/08/2010,15:54,1054.50,1054.50,1054.50,1054.50,0,3,3.00
02/08/2010,15:55,1054.50,1054.50,1054.50,1054.50,0,16,16.00
02/08/2010,15:56,1054.75,1054.75,1054.50,1054.50,2,71,73.00
02/08/2010,15:57,1054.50,1054.75,1054.50,1054.75,371,2,373.00
02/08/2010,15:58,1054.75,1054.75,1054.75,1054.75,22,0,22.00
02/08/2010,15:59,1055.00,1055.00,1054.75,1055.00,33,1,34.00
02/08/2010,16:00,1054.75,1055.00,1054.75,1055.00,49,14,63.00
02/08/2010,17:01,1054.75,1054.75,1054.50,1054.75,82,155,237.00
02/08/2010,17:02,1054.75,1054.75,1054.25,1054.25,4,96,100.00
02/08/2010,17:03,1054.50,1054.50,1054.25,1054.50,117,82,199.00
02/08/2010,17:04,1054.50,1054.50,1054.25,1054.50,79,1,80.00
02/08/2010,17:05,1054.75,1054.75,1054.75,1054.75,242,0,242.00
02/08/2010,17:06,1054.75,1055.00,1054.75,1055.00,91,0,91.00
02/08/2010,17:07,1055.00,1055.00,1054.75,1055.00,12,1,13.00
02/08/2010,17:08,1054.75,1055.00,1054.75,1055.00,4,2,6.00
02/08/2010,17:09,1055.00,1055.25,1055.00,1055.25,194,41,235.00
02/08/2010,17:10,1055.25,1055.50,1055.25,1055.25,111,8,119.00
02/08/2010,17:11,1055.25,1055.25,1055.25,1055.25,0,19,19.00
02/08/2010,17:12,1055.25,1055.50,1055.25,1055.25,2,17,19.00
02/08/2010,17:13,1055.25,1055.50,1055.25,1055.50,20,69,89.00
02/08/2010,17:14,1055.25,1055.50,1055.25,1055.50,7,1,8.00
02/08/2010,17:15,1055.25,1055.50,1055.25,1055.50,136,3,139.00
02/08/2010,17:16,1055.50,1056.00,1055.50,1055.75,164,48,212.00
02/08/2010,17:17,1055.75,1056.00,1055.75,1056.00,50,6,56.00
02/08/2010,17:18,1056.00,1056.00,1055.75,1055.75,5,10,15.00
02/08/2010,17:19,1055.75,1056.00,1055.75,1055.75,3,188,191.00
02/08/2010,17:20,1055.75,1055.75,1055.75,1055.75,0,6,6.00
02/08/2010,17:21,1055.75,1055.75,1055.50,1055.50,10,155,165.00
02/08/2010,17:22,1055.50,1056.00,1055.50,1055.75,171,29,200.00
02/08/2010,17:23,1055.75,1056.00,1055.75,1056.00,23,0,23.00
02/08/2010,17:24,1055.75,1056.50,1055.75,1056.25,481,21,502.00
02/08/2010,17:25,1056.25,1056.50,1056.25,1056.25,29,19,48.00
02/08/2010,17:26,1056.25,1056.50,1056.00,1056.00,4,61,65.00
02/08/2010,17:27,1056.00,1056.00,1055.75,1055.75,0,101,101.00
02/08/2010,17:28,1056.00,1056.00,1055.50,1055.75,2,76,78.00
02/08/2010,17:29,1055.50,1055.50,1055.50,1055.50,0,2,2.00
02/08/2010,17:30,1055.50,1055.50,1055.00,1055.00,4,159,163.00
02/08/2010,17:31,1055.00,1055.00,1054.75,1055.00,10,122,132.00
02/08/2010,17:32,1055.00,1055.00,1054.25,1054.75,69,535,604.00
02/08/2010,17:33,1054.50,1054.50,1054.25,1054.50,36,47,83.00
02/08/2010,17:34,1054.50,1054.50,1054.25,1054.50,20,2,22.00
02/08/2010,17:35,1054.50,1055.25,1054.25,1055.25,206,33,239.00
02/08/2010,17:36,1055.25,1055.50,1055.25,1055.50,44,0,44.00
02/08/2010,17:37,1055.25,1055.25,1055.00,1055.00,0,50,50.00
02/08/2010,17:38,1055.25,1055.25,1055.00,1055.25,29,1,30.00
02/08/2010,17:39,1055.25,1055.50,1055.00,1055.00,7,15,22.00
02/08/2010,17:40,1055.25,1055.50,1055.25,1055.50,15,0,15.00
02/08/2010,17:41,1055.50,1055.50,1055.25,1055.50,4,82,86.00
02/08/2010,17:42,1055.25,1055.50,1055.25,1055.50,5,6,11.00
02/08/2010,17:43,1055.25,1055.25,1055.25,1055.25,0,16,16.00
02/08/2010,17:44,1055.25,1055.25,1055.00,1055.00,0,10,10.00
02/08/2010,17:45,1055.25,1055.50,1055.25,1055.50,11,0,11.00
02/08/2010,17:46,1055.25,1055.50,1055.25,1055.25,10,40,50.00
02/08/2010,17:47,1055.50,1055.50,1055.00,1055.25,27,50,77.00
02/08/2010,17:48,1055.50,1055.50,1055.50,1055.50,6,0,6.00
02/08/2010,17:49,1055.50,1055.50,1055.50,1055.50,38,0,38.00
02/08/2010,17:50,1055.50,1055.75,1055.50,1055.50,57,14,71.00
02/08/2010,17:51,1055.75,1055.75,1055.50,1055.50,38,15,53.00
02/08/2010,17:52,1055.50,1055.50,1055.50,1055.50,0,11,11.00
02/08/2010,17:53,1055.75,1055.75,1055.75,1055.75,45,0,45.00
02/08/2010,17:54,1055.75,1056.00,1055.75,1055.75,24,1,25.00
02/08/2010,17:55,1055.75,1055.75,1055.75,1055.75,0,42,42.00
02/08/2010,17:56,1055.75,1056.00,1055.75,1055.75,6,24,30.00
02/08/2010,17:57,1055.50,1055.75,1055.50,1055.50,1,7,8.00
02/08/2010,17:58,1055.75,1055.75,1055.75,1055.75,16,0,16.00
02/08/2010,17:59,1055.50,1055.50,1055.50,1055.50,0,26,26.00
02/08/2010,18:00,1055.75,1055.75,1055.50,1055.50,2,41,43.00
02/08/2010,18:01,1055.50,1055.50,1055.25,1055.25,24,72,96.00
02/08/2010,18:02,1055.00,1055.25,1055.00,1055.25,50,17,67.00
02/08/2010,18:03,1055.25,1055.50,1055.00,1055.25,23,152,175.00
02/08/2010,18:04,1055.25,1055.25,1055.25,1055.25,37,0,37.00
02/08/2010,18:05,1055.25,1055.25,1055.00,1055.25,50,2,52.00
02/08/2010,18:06,1055.25,1055.50,1055.25,1055.25,11,3,14.00
02/08/2010,18:07,1055.25,1055.50,1055.25,1055.50,154,18,172.00
02/08/2010,18:08,1055.50,1055.75,1055.50,1055.75,156,0,156.00
02/08/2010,18:09,1055.75,1056.25,1055.75,1056.25,436,52,488.00
02/08/2010,18:10,1056.25,1056.25,1056.00,1056.00,12,14,26.00
02/08/2010,18:11,1056.25,1056.25,1056.00,1056.00,22,8,30.00
02/08/2010,18:12,1056.00,1056.25,1055.75,1056.00,116,150,266.00
02/08/2010,18:13,1056.00,1056.00,1056.00,1056.00,0,63,63.00
02/08/2010,18:14,1056.00,1056.25,1055.75,1056.00,58,103,161.00
02/08/2010,18:15,1056.00,1056.25,1056.00,1056.25,2,0,2.00
02/08/2010,18:16,1056.00,1056.25,1055.75,1056.00,4,79,83.00
02/08/2010,18:17,1056.00,1056.50,1056.00,1056.25,126,6,132.00
02/08/2010,18:18,1056.50,1057.00,1056.25,1056.75,526,38,564.00
02/08/2010,18:19,1056.75,1056.75,1056.50,1056.75,4,85,89.00
02/08/2010,18:20,1056.75,1057.00,1056.50,1056.75,21,9,30.00
02/08/2010,18:21,1056.50,1057.00,1056.50,1056.75,64,18,82.00
02/08/2010,18:22,1056.75,1056.75,1056.25,1056.50,10,129,139.00
02/08/2010,18:23,1056.50,1056.50,1056.00,1056.25,43,120,163.00
02/08/2010,18:24,1056.25,1056.75,1056.25,1056.75,71,0,71.00
02/08/2010,18:25,1056.50,1056.50,1056.25,1056.25,15,123,138.00
02/08/2010,18:26,1056.25,1056.75,1056.25,1056.50,62,68,130.00
02/08/2010,18:27,1056.25,1056.25,1056.25,1056.25,0,12,12.00
02/08/2010,18:28,1056.25,1056.75,1056.25,1056.75,164,5,169.00
02/08/2010,18:29,1057.00,1057.25,1056.75,1057.00,346,39,385.00
02/08/2010,18:30,1057.00,1057.00,1056.75,1056.75,0,101,101.00
02/08/2010,18:31,1057.00,1057.00,1056.75,1056.75,19,4,23.00
02/08/2010,18:32,1057.00,1057.00,1056.75,1056.75,1,38,39.00
02/08/2010,18:33,1056.75,1057.00,1056.75,1057.00,111,2,113.00
02/08/2010,18:34,1056.75,1057.00,1056.75,1057.00,8,5,13.00
02/08/2010,18:35,1057.00,1057.25,1057.00,1057.25,17,4,21.00
02/08/2010,18:36,1057.00,1057.00,1057.00,1057.00,0,76,76.00
02/08/2010,18:37,1057.00,1057.00,1056.75,1057.00,6,24,30.00
02/08/2010,18:38,1056.75,1056.75,1056.50,1056.50,1,85,86.00
02/08/2010,18:39,1056.50,1056.75,1056.50,1056.50,4,4,8.00
02/08/2010,18:40,1056.50,1056.75,1056.50,1056.50,2,74,76.00
02/08/2010,18:41,1056.25,1056.50,1056.25,1056.50,128,2,130.00
02/08/2010,18:42,1056.50,1056.50,1056.25,1056.50,44,4,48.00
02/08/2010,18:43,1056.50,1056.75,1056.50,1056.50,36,65,101.00
02/08/2010,18:44,1056.50,1056.75,1056.50,1056.50,1,67,68.00
02/08/2010,18:45,1056.50,1056.50,1056.00,1056.00,0,104,104.00
02/08/2010,18:46,1056.25,1056.25,1056.00,1056.25,27,1,28.00
02/08/2010,18:47,1056.25,1056.25,1056.00,1056.00,65,1,66.00
02/08/2010,18:48,1056.25,1056.25,1056.25,1056.25,30,0,30.00
02/08/2010,18:49,1056.00,1056.00,1055.25,1055.50,15,328,343.00
02/08/2010,18:50,1055.50,1055.50,1055.00,1055.00,11,303,314.00
02/08/2010,18:51,1055.00,1055.25,1055.00,1055.00,33,49,82.00
02/08/2010,18:52,1055.25,1055.50,1055.25,1055.25,18,43,61.00
02/08/2010,18:53,1055.25,1055.25,1054.50,1054.75,17,270,287.00
02/08/2010,18:54,1054.75,1055.25,1054.75,1055.00,170,65,235.00
02/08/2010,18:55,1054.75,1055.00,1054.75,1055.00,54,13,67.00
02/08/2010,18:56,1055.00,1055.50,1054.75,1055.50,162,1,163.00
02/08/2010,18:57,1055.50,1055.50,1055.25,1055.50,6,14,20.00
02/08/2010,18:58,1055.50,1055.50,1055.50,1055.50,154,0,154.00
02/08/2010,18:59,1055.50,1055.50,1055.50,1055.50,14,0,14.00
02/08/2010,19:00,1055.50,1055.75,1055.50,1055.75,34,0,34.00
02/08/2010,19:01,1055.75,1056.00,1055.75,1055.75,103,6,109.00
02/08/2010,19:02,1055.75,1056.00,1055.50,1055.75,142,23,165.00
02/08/2010,19:03,1056.00,1056.25,1055.75,1056.00,16,11,27.00
02/08/2010,19:04,1056.25,1056.25,1056.00,1056.00,2,12,14.00
02/08/2010,19:05,1055.75,1056.00,1055.50,1055.50,42,59,101.00
02/08/2010,19:06,1055.50,1055.75,1055.50,1055.75,1,8,9.00
02/08/2010,19:07,1055.50,1055.50,1055.25,1055.50,16,19,35.00
02/08/2010,19:08,1055.50,1055.75,1055.50,1055.75,65,0,65.00
02/08/2010,19:09,1055.50,1055.50,1055.25,1055.25,0,48,48.00
02/08/2010,19:10,1055.25,1055.50,1055.25,1055.25,1,21,22.00
02/08/2010,19:11,1055.25,1055.50,1055.25,1055.50,1,5,6.00
02/08/2010,19:12,1055.50,1055.50,1055.50,1055.50,12,0,12.00
02/08/2010,19:13,1055.25,1055.50,1055.25,1055.25,1,75,76.00
02/08/2010,19:14,1055.00,1055.00,1054.75,1054.75,0,84,84.00
02/08/2010,19:15,1054.75,1054.75,1054.50,1054.75,115,29,144.00
02/08/2010,19:16,1054.75,1055.00,1054.50,1054.75,24,370,394.00
02/08/2010,19:17,1054.75,1054.75,1054.75,1054.75,0,32,32.00
02/08/2010,19:18,1054.75,1054.75,1054.50,1054.75,56,52,108.00
02/08/2010,19:19,1054.75,1055.00,1054.75,1054.75,22,104,126.00
02/08/2010,19:20,1054.75,1055.00,1054.75,1054.75,4,47,51.00
02/08/2010,19:21,1054.75,1054.75,1054.75,1054.75,0,49,49.00
02/08/2010,19:22,1054.75,1055.00,1054.75,1054.75,6,6,12.00
02/08/2010,19:23,1054.75,1054.75,1054.50,1054.50,16,59,75.00
02/08/2010,19:25,1054.50,1054.75,1054.50,1054.75,1,18,19.00
02/08/2010,19:26,1054.50,1054.50,1054.50,1054.50,0,20,20.00
02/08/2010,19:27,1054.50,1054.75,1054.50,1054.50,4,4,8.00
02/08/2010,19:28,1054.75,1055.00,1054.75,1055.00,239,1,240.00
02/08/2010,19:29,1055.25,1055.50,1055.00,1055.25,91,13,104.00
02/08/2010,19:30,1055.25,1055.25,1055.25,1055.25,0,1,1.00
02/08/2010,19:31,1055.50,1055.75,1055.25,1055.75,119,2,121.00
02/08/2010,19:32,1055.75,1056.00,1055.75,1056.00,174,7,181.00
02/08/2010,19:33,1056.00,1056.00,1055.75,1055.75,4,120,124.00
02/08/2010,19:34,1055.75,1055.75,1055.75,1055.75,0,28,28.00
02/08/2010,19:35,1056.00,1056.00,1055.00,1055.75,172,235,407.00
02/08/2010,19:36,1055.75,1055.75,1055.75,1055.75,9,0,9.00
02/08/2010,19:37,1055.50,1055.50,1055.50,1055.50,0,4,4.00
02/08/2010,19:38,1055.50,1055.50,1055.25,1055.25,1,55,56.00
02/08/2010,19:39,1055.25,1055.25,1055.25,1055.25,0,18,18.00
02/08/2010,19:41,1055.50,1055.75,1055.50,1055.75,132,0,132.00
02/08/2010,19:42,1055.50,1055.50,1055.25,1055.25,0,23,23.00
02/08/2010,19:43,1055.25,1055.50,1055.25,1055.50,6,11,17.00
02/08/2010,19:44,1055.25,1055.25,1055.25,1055.25,0,83,83.00
02/08/2010,19:45,1055.25,1055.25,1055.25,1055.25,0,46,46.00
02/08/2010,19:46,1055.25,1055.75,1055.25,1055.75,74,6,80.00
02/08/2010,19:47,1056.00,1056.00,1056.00,1056.00,163,0,163.00
02/08/2010,19:48,1056.25,1056.25,1056.00,1056.00,25,1,26.00
02/08/2010,19:49,1056.25,1056.25,1056.25,1056.25,15,0,15.00
02/08/2010,19:50,1056.00,1056.25,1056.00,1056.25,1,83,84.00
02/08/2010,19:51,1056.00,1056.25,1056.00,1056.25,50,15,65.00
02/08/2010,19:52,1056.25,1056.25,1056.00,1056.00,1,4,5.00
02/08/2010,19:54,1056.25,1056.25,1056.00,1056.00,10,1,11.00
02/08/2010,19:55,1056.25,1056.50,1056.25,1056.25,189,56,245.00
02/08/2010,19:56,1056.50,1056.50,1056.25,1056.50,2,4,6.00
02/08/2010,19:57,1056.50,1056.50,1056.25,1056.50,81,1,82.00
02/08/2010,19:58,1056.50,1056.75,1056.50,1056.50,4,3,7.00
02/08/2010,19:59,1056.50,1057.00,1056.50,1057.00,183,5,188.00
02/08/2010,20:00,1056.75,1057.25,1056.75,1057.00,361,20,381.00
02/08/2010,20:01,1057.00,1057.00,1056.75,1057.00,33,33,66.00
02/08/2010,20:02,1057.00,1057.25,1057.00,1057.25,146,2,148.00
02/08/2010,20:03,1057.25,1057.50,1057.25,1057.25,65,56,121.00
02/08/2010,20:04,1057.00,1057.00,1056.75,1056.75,0,106,106.00
02/08/2010,20:05,1056.75,1057.25,1056.75,1057.25,311,26,337.00
02/08/2010,20:06,1057.25,1057.50,1057.00,1057.25,50,95,145.00
02/08/2010,20:07,1057.25,1057.25,1057.00,1057.00,16,3,19.00
02/08/2010,20:08,1057.25,1057.25,1057.00,1057.00,165,6,171.00
02/08/2010,20:09,1057.00,1057.25,1057.00,1057.00,2,4,6.00
02/08/2010,20:10,1057.00,1057.00,1057.00,1057.00,0,21,21.00
02/08/2010,20:11,1057.00,1057.25,1057.00,1057.25,16,22,38.00
02/08/2010,20:12,1057.25,1057.25,1057.00,1057.25,64,1,65.00
02/08/2010,20:13,1057.25,1057.25,1057.00,1057.25,5,22,27.00
02/08/2010,20:14,1057.25,1057.50,1057.25,1057.50,69,0,69.00
02/08/2010,20:15,1057.50,1057.50,1057.25,1057.25,25,122,147.00
02/08/2010,20:16,1057.25,1057.25,1057.00,1057.00,0,22,22.00
02/08/2010,20:17,1057.00,1057.00,1057.00,1057.00,0,11,11.00
02/08/2010,20:18,1057.00,1057.25,1057.00,1057.25,27,1,28.00
02/08/2010,20:19,1057.50,1057.75,1057.25,1057.50,381,39,420.00
02/08/2010,20:20,1057.50,1057.50,1057.00,1057.00,55,120,175.00
02/08/2010,20:21,1057.00,1057.25,1057.00,1057.25,62,1,63.00
02/08/2010,20:22,1057.25,1057.25,1057.00,1057.25,139,25,164.00
02/08/2010,20:23,1057.25,1057.25,1057.00,1057.25,24,6,30.00
02/08/2010,20:24,1057.25,1057.25,1057.00,1057.25,121,1,122.00
02/08/2010,20:25,1057.25,1057.25,1057.00,1057.00,140,2,142.00
02/08/2010,20:26,1057.25,1057.25,1057.00,1057.25,4,1,5.00
02/08/2010,20:27,1057.25,1057.25,1057.25,1057.25,9,0,9.00
02/08/2010,20:28,1057.25,1057.25,1057.25,1057.25,20,0,20.00
02/08/2010,20:29,1057.25,1057.25,1056.75,1056.75,6,174,180.00
02/08/2010,20:30,1057.00,1057.00,1057.00,1057.00,11,0,11.00
02/08/2010,20:31,1057.00,1057.00,1056.50,1056.50,11,151,162.00
02/08/2010,20:32,1056.50,1056.75,1056.25,1056.50,130,248,378.00
02/08/2010,20:33,1056.50,1056.75,1056.25,1056.50,95,12,107.00
02/08/2010,20:34,1056.50,1056.75,1056.50,1056.50,27,6,33.00
02/08/2010,20:35,1056.50,1056.50,1056.25,1056.50,11,66,77.00
02/08/2010,20:36,1056.50,1056.75,1056.50,1056.50,104,9,113.00
02/08/2010,20:37,1056.75,1056.75,1056.75,1056.75,23,0,23.00
02/08/2010,20:38,1056.75,1056.75,1056.50,1056.50,5,1,6.00
02/08/2010,20:40,1056.50,1056.75,1056.50,1056.75,74,1,75.00
02/08/2010,20:41,1057.00,1057.00,1056.75,1056.75,11,47,58.00
02/08/2010,20:42,1056.75,1056.75,1056.50,1056.50,0,18,18.00
02/08/2010,20:43,1056.75,1056.75,1056.75,1056.75,1,0,1.00
02/08/2010,20:44,1056.75,1056.75,1056.50,1056.75,17,2,19.00
02/08/2010,20:45,1056.75,1056.75,1056.75,1056.75,41,0,41.00
02/08/2010,20:46,1056.75,1056.75,1056.75,1056.75,69,0,69.00
02/08/2010,20:47,1056.75,1056.75,1056.75,1056.75,19,0,19.00
02/08/2010,20:48,1057.00,1057.00,1057.00,1057.00,116,0,116.00
02/08/2010,20:49,1056.75,1056.75,1056.75,1056.75,0,1,1.00
02/08/2010,20:50,1057.00,1057.00,1056.75,1056.75,11,9,20.00
02/08/2010,20:51,1056.75,1056.75,1056.75,1056.75,0,14,14.00
02/08/2010,20:53,1056.75,1056.75,1056.75,1056.75,0,16,16.00
02/08/2010,20:54,1056.75,1057.00,1056.75,1056.75,50,40,90.00
02/08/2010,20:55,1056.75,1057.00,1056.75,1056.75,52,16,68.00
02/08/2010,20:56,1056.75,1056.75,1056.75,1056.75,0,1,1.00
02/08/2010,20:57,1056.75,1056.75,1056.50,1056.50,0,75,75.00
02/08/2010,20:58,1056.25,1056.25,1056.25,1056.25,0,22,22.00
02/08/2010,20:59,1056.50,1056.50,1056.25,1056.25,1,3,4.00
02/08/2010,21:00,1056.50,1056.50,1056.50,1056.50,31,0,31.00
02/08/2010,21:01,1056.50,1056.50,1056.25,1056.50,48,12,60.00
02/08/2010,21:02,1056.50,1056.50,1056.25,1056.50,49,7,56.00
02/08/2010,21:03,1056.50,1056.50,1056.25,1056.50,47,1,48.00
02/08/2010,21:04,1056.75,1056.75,1056.50,1056.50,15,58,73.00
02/08/2010,21:05,1056.25,1056.25,1056.25,1056.25,0,6,6.00
02/08/2010,21:06,1056.50,1056.50,1056.25,1056.25,12,17,29.00
02/08/2010,21:07,1056.25,1056.50,1056.25,1056.50,1,1,2.00
02/08/2010,21:08,1056.50,1056.50,1056.50,1056.50,18,0,18.00
02/08/2010,21:09,1056.50,1056.50,1056.25,1056.25,3,36,39.00
02/08/2010,21:10,1056.50,1056.50,1056.25,1056.25,1,11,12.00
02/08/2010,21:11,1056.25,1056.25,1056.25,1056.25,0,1,1.00
02/08/2010,21:12,1056.25,1056.25,1056.00,1056.00,1,103,104.00
02/08/2010,21:13,1056.00,1056.25,1056.00,1056.25,1,54,55.00
02/08/2010,21:14,1056.25,1056.25,1055.75,1056.25,23,28,51.00
02/08/2010,21:15,1056.25,1056.25,1056.00,1056.25,62,189,251.00
02/08/2010,21:16,1056.25,1056.25,1056.25,1056.25,3,0,3.00
02/08/2010,21:17,1056.50,1056.50,1056.50,1056.50,1,0,1.00
02/08/2010,21:18,1056.25,1056.50,1056.25,1056.50,5,9,14.00
02/08/2010,21:19,1056.25,1056.25,1056.25,1056.25,0,5,5.00
02/08/2010,21:20,1056.50,1056.50,1056.50,1056.50,124,0,124.00
02/08/2010,21:21,1056.50,1056.50,1056.50,1056.50,5,0,5.00
02/08/2010,21:22,1056.50,1056.50,1056.50,1056.50,7,0,7.00
02/08/2010,21:23,1056.75,1056.75,1056.75,1056.75,3,0,3.00
02/08/2010,21:24,1056.50,1056.50,1056.25,1056.25,0,17,17.00
02/08/2010,21:25,1056.50,1056.50,1056.50,1056.50,27,0,27.00
02/08/2010,21:26,1056.25,1056.50,1056.25,1056.50,4,3,7.00
02/08/2010,21:27,1056.50,1056.50,1056.25,1056.25,11,183,194.00
02/08/2010,21:28,1056.00,1056.25,1056.00,1056.25,1,11,12.00
02/08/2010,21:29,1056.25,1056.25,1056.25,1056.25,34,0,34.00
02/08/2010,21:30,1056.25,1056.25,1056.00,1056.25,82,140,222.00
02/08/2010,21:31,1056.00,1056.00,1055.75,1055.75,0,237,237.00
02/08/2010,21:32,1056.00,1056.00,1055.50,1055.50,27,199,226.00
02/08/2010,21:33,1055.50,1056.00,1055.50,1056.00,163,12,175.00
02/08/2010,21:34,1056.25,1056.50,1056.00,1056.25,55,86,141.00
02/08/2010,21:35,1056.00,1056.50,1056.00,1056.50,31,2,33.00
02/08/2010,21:36,1056.25,1056.25,1056.25,1056.25,0,14,14.00
02/08/2010,21:37,1056.25,1056.25,1056.25,1056.25,0,1,1.00
02/08/2010,21:38,1056.25,1056.25,1056.25,1056.25,0,13,13.00
02/08/2010,21:39,1056.25,1056.25,1056.25,1056.25,0,8,8.00
02/08/2010,21:40,1056.25,1056.25,1056.25,1056.25,0,39,39.00
02/08/2010,21:41,1056.25,1056.25,1056.25,1056.25,0,16,16.00
02/08/2010,21:42,1056.50,1056.50,1056.25,1056.25,1,10,11.00
02/08/2010,21:43,1056.25,1056.50,1056.25,1056.50,1,13,14.00
02/08/2010,21:44,1056.25,1056.25,1056.00,1056.25,1,32,33.00
02/08/2010,21:45,1056.00,1056.25,1056.00,1056.00,1,17,18.00
02/08/2010,21:47,1056.00,1056.25,1056.00,1056.25,6,4,10.00
02/08/2010,21:48,1056.25,1056.25,1056.00,1056.00,1,20,21.00
02/08/2010,21:49,1056.00,1056.25,1056.00,1056.00,3,4,7.00
02/08/2010,21:50,1056.25,1056.25,1056.25,1056.25,33,0,33.00
02/08/2010,21:52,1056.50,1056.50,1056.50,1056.50,10,0,10.00
02/08/2010,21:53,1056.25,1056.25,1056.25,1056.25,0,1,1.00
02/08/2010,21:54,1056.25,1056.50,1056.25,1056.50,3,6,9.00
02/08/2010,21:55,1056.25,1056.25,1056.25,1056.25,0,74,74.00
02/08/2010,21:56,1056.25,1056.25,1056.25,1056.25,0,25,25.00
02/08/2010,21:57,1056.25,1056.25,1056.25,1056.25,0,26,26.00
02/08/2010,21:59,1056.25,1056.50,1056.25,1056.50,10,5,15.00
02/08/2010,22:00,1056.50,1056.75,1056.50,1056.50,59,1,60.00
02/08/2010,22:01,1056.75,1056.75,1056.75,1056.75,71,0,71.00
02/08/2010,22:02,1057.00,1057.00,1056.75,1056.75,13,67,80.00
02/08/2010,22:03,1056.75,1056.75,1056.50,1056.75,5,17,22.00
02/08/2010,22:04,1056.50,1056.75,1056.50,1056.75,74,6,80.00
02/08/2010,22:05,1056.50,1056.50,1056.25,1056.50,1,67,68.00
02/08/2010,22:06,1056.50,1056.50,1056.50,1056.50,6,0,6.00
02/08/2010,22:07,1056.50,1056.75,1056.50,1056.75,5,0,5.00
02/08/2010,22:08,1056.50,1056.50,1056.25,1056.50,6,7,13.00
02/08/2010,22:09,1056.50,1056.75,1056.50,1056.50,11,1,12.00
02/08/2010,22:10,1056.75,1056.75,1056.50,1056.50,3,2,5.00
02/08/2010,22:11,1056.75,1056.75,1056.50,1056.50,1,1,2.00
02/08/2010,22:12,1056.50,1056.75,1056.50,1056.75,5,2,7.00
02/08/2010,22:13,1056.75,1056.75,1056.75,1056.75,14,0,14.00
02/08/2010,22:14,1056.75,1056.75,1056.75,1056.75,10,0,10.00
02/08/2010,22:15,1056.75,1056.75,1056.75,1056.75,47,0,47.00
02/08/2010,22:16,1056.75,1056.75,1056.75,1056.75,1,0,1.00
02/08/2010,22:18,1056.75,1056.75,1056.75,1056.75,24,0,24.00
02/08/2010,22:19,1057.00,1057.00,1056.75,1056.75,5,1,6.00
02/08/2010,22:20,1056.75,1056.75,1056.75,1056.75,0,5,5.00
02/08/2010,22:21,1056.50,1056.50,1056.50,1056.50,0,7,7.00
02/08/2010,22:22,1056.75,1056.75,1056.50,1056.50,1,62,63.00
02/08/2010,22:23,1056.50,1056.50,1056.50,1056.50,0,1,1.00
02/08/2010,22:24,1056.75,1056.75,1056.75,1056.75,54,0,54.00
02/08/2010,22:25,1057.00,1057.25,1057.00,1057.25,330,23,353.00
02/08/2010,22:26,1057.25,1057.50,1057.25,1057.25,194,1,195.00
02/08/2010,22:27,1057.50,1057.50,1057.25,1057.25,146,23,169.00
02/08/2010,22:28,1057.25,1057.25,1057.25,1057.25,0,4,4.00
02/08/2010,22:29,1057.25,1057.50,1057.00,1057.00,22,43,65.00
02/08/2010,22:30,1057.00,1057.25,1056.50,1056.50,13,266,279.00
02/08/2010,22:31,1056.75,1056.75,1056.25,1056.50,35,166,201.00
02/08/2010,22:32,1056.50,1057.00,1056.50,1056.75,43,30,73.00
02/08/2010,22:33,1056.75,1057.00,1056.50,1056.75,6,33,39.00
02/08/2010,22:34,1057.00,1057.00,1056.75,1056.75,1,3,4.00
02/08/2010,22:36,1057.00,1057.25,1057.00,1057.25,222,4,226.00
02/08/2010,22:37,1057.00,1057.50,1057.00,1057.25,200,22,222.00
02/08/2010,22:38,1057.25,1057.50,1057.25,1057.25,112,4,116.00
02/08/2010,22:39,1057.50,1057.75,1057.50,1057.75,115,2,117.00
02/08/2010,22:40,1057.50,1057.75,1057.50,1057.75,5,24,29.00
02/08/2010,22:41,1057.75,1057.75,1057.50,1057.50,6,28,34.00
02/08/2010,22:42,1057.50,1057.50,1057.50,1057.50,0,17,17.00
02/08/2010,22:43,1057.50,1057.75,1057.50,1057.50,50,8,58.00
02/08/2010,22:44,1057.50,1057.75,1057.50,1057.75,2,8,10.00
02/08/2010,22:45,1057.50,1057.50,1057.25,1057.50,1,42,43.00
02/08/2010,22:46,1057.50,1057.50,1057.50,1057.50,31,0,31.00
02/08/2010,22:47,1057.50,1057.50,1057.50,1057.50,39,0,39.00
02/08/2010,22:48,1057.25,1057.50,1057.25,1057.25,1,93,94.00
02/08/2010,22:49,1057.25,1057.50,1057.25,1057.50,4,13,17.00
02/08/2010,22:51,1057.50,1057.50,1057.25,1057.25,3,11,14.00
02/08/2010,22:52,1057.25,1057.50,1057.25,1057.50,1,1,2.00
02/08/2010,22:53,1057.25,1057.50,1057.25,1057.25,1,17,18.00
02/08/2010,22:54,1057.25,1057.50,1057.25,1057.50,7,1,8.00
02/08/2010,22:55,1057.50,1057.50,1057.50,1057.50,25,0,25.00
02/08/2010,22:57,1057.25,1057.50,1057.25,1057.50,2,2,4.00
02/08/2010,22:58,1057.25,1057.25,1057.25,1057.25,0,1,1.00
02/08/2010,22:59,1057.25,1057.75,1057.25,1057.50,87,22,109.00
02/08/2010,23:00,1057.75,1057.75,1057.75,1057.75,4,0,4.00
02/08/2010,23:01,1057.50,1057.50,1057.50,1057.50,0,7,7.00
02/08/2010,23:02,1057.50,1057.50,1057.50,1057.50,0,6,6.00
02/08/2010,23:03,1057.50,1057.50,1057.50,1057.50,0,6,6.00
02/08/2010,23:04,1057.50,1057.50,1057.50,1057.50,0,7,7.00
02/08/2010,23:05,1057.50,1057.50,1057.50,1057.50,0,15,15.00
02/08/2010,23:07,1057.50,1057.75,1057.50,1057.50,1,4,5.00
02/08/2010,23:08,1057.75,1057.75,1057.50,1057.75,2,61,63.00
02/08/2010,23:09,1057.50,1057.50,1057.50,1057.50,0,59,59.00
02/08/2010,23:10,1057.50,1057.50,1057.25,1057.25,0,49,49.00
02/08/2010,23:11,1057.50,1057.50,1057.50,1057.50,31,0,31.00
02/08/2010,23:12,1057.75,1057.75,1057.50,1057.50,5,2,7.00
02/08/2010,23:13,1057.75,1057.75,1057.50,1057.50,20,1,21.00
02/08/2010,23:14,1057.50,1057.50,1057.50,1057.50,0,9,9.00
02/08/2010,23:15,1057.50,1057.50,1057.50,1057.50,0,115,115.00
02/08/2010,23:16,1057.50,1057.50,1057.50,1057.50,0,3,3.00
02/08/2010,23:18,1057.50,1057.50,1057.50,1057.50,0,7,7.00
02/08/2010,23:19,1057.75,1057.75,1057.50,1057.50,52,1,53.00
02/08/2010,23:20,1057.50,1057.50,1057.50,1057.50,0,7,7.00
02/08/2010,23:21,1057.50,1057.75,1057.50,1057.75,92,5,97.00
02/08/2010,23:22,1057.50,1057.50,1057.50,1057.50,0,5,5.00
02/08/2010,23:23,1057.75,1058.00,1057.75,1057.75,304,18,322.00
02/08/2010,23:24,1057.75,1058.00,1057.75,1057.75,110,51,161.00
02/08/2010,23:25,1057.50,1057.50,1057.50,1057.50,0,5,5.00
02/08/2010,23:26,1057.50,1058.00,1057.50,1058.00,103,7,110.00
02/08/2010,23:27,1058.00,1058.25,1057.75,1058.25,414,66,480.00
02/08/2010,23:28,1058.00,1058.00,1058.00,1058.00,0,223,223.00
02/08/2010,23:29,1058.00,1058.25,1058.00,1058.25,2,39,41.00
02/08/2010,23:30,1058.00,1058.50,1058.00,1058.25,288,16,304.00
02/08/2010,23:31,1058.25,1058.50,1058.25,1058.25,20,28,48.00
02/08/2010,23:32,1058.25,1058.50,1058.25,1058.25,59,7,66.00
02/08/2010,23:33,1058.50,1058.50,1058.25,1058.50,67,1,68.00
02/08/2010,23:34,1058.50,1058.50,1058.25,1058.50,28,4,32.00
02/08/2010,23:35,1058.50,1058.50,1058.50,1058.50,52,0,52.00
02/08/2010,23:36,1058.50,1058.50,1058.25,1058.50,65,4,69.00
02/08/2010,23:37,1058.50,1058.50,1058.50,1058.50,12,0,12.00
02/08/2010,23:38,1058.50,1059.00,1058.50,1058.75,678,9,687.00
02/08/2010,23:39,1059.00,1059.00,1058.75,1059.00,21,10,31.00
02/08/2010,23:40,1059.00,1059.00,1058.75,1059.00,29,5,34.00
02/08/2010,23:41,1059.00,1059.50,1059.00,1059.25,655,102,757.00
02/08/2010,23:42,1059.25,1059.25,1058.75,1058.75,105,80,185.00
02/08/2010,23:43,1059.00,1059.00,1058.75,1058.75,26,16,42.00
02/08/2010,23:44,1058.75,1059.00,1058.75,1058.75,2,86,88.00
02/08/2010,23:45,1058.75,1059.00,1058.50,1059.00,62,152,214.00
02/08/2010,23:46,1058.75,1058.75,1058.75,1058.75,0,24,24.00
02/08/2010,23:47,1058.50,1058.75,1058.50,1058.75,10,17,27.00
02/08/2010,23:48,1058.50,1059.00,1058.50,1059.00,114,2,116.00
02/08/2010,23:49,1059.00,1059.00,1059.00,1059.00,40,0,40.00
02/08/2010,23:50,1059.00,1059.00,1059.00,1059.00,2,0,2.00
02/08/2010,23:51,1059.00,1059.00,1059.00,1059.00,12,0,12.00
02/08/2010,23:52,1059.00,1059.00,1058.75,1059.00,209,3,212.00
02/08/2010,23:53,1059.00,1059.25,1059.00,1059.00,55,92,147.00
02/08/2010,23:54,1059.00,1059.00,1059.00,1059.00,0,8,8.00
02/08/2010,23:55,1059.25,1059.25,1059.00,1059.00,1,156,157.00
02/08/2010,23:56,1059.00,1059.25,1059.00,1059.25,1,17,18.00
02/08/2010,23:57,1059.00,1059.00,1058.75,1059.00,168,246,414.00
02/08/2010,23:58,1058.75,1058.75,1058.75,1058.75,0,3,3.00
02/08/2010,23:59,1058.75,1058.75,1058.75,1058.75,0,2,2.00
02/09/2010,00:00,1059.00,1059.00,1058.75,1058.75,78,13,91.00
02/09/2010,00:01,1059.00,1059.00,1058.75,1058.75,8,33,41.00
02/09/2010,00:02,1058.75,1058.75,1058.50,1058.75,10,25,35.00
02/09/2010,00:03,1058.75,1059.00,1058.50,1059.00,350,1,351.00
02/09/2010,00:04,1059.00,1059.00,1059.00,1059.00,12,0,12.00
02/09/2010,00:05,1059.00,1059.00,1059.00,1059.00,26,0,26.00
02/09/2010,00:06,1059.25,1059.25,1059.00,1059.00,49,32,81.00
02/09/2010,00:07,1059.00,1059.00,1059.00,1059.00,0,37,37.00
02/09/2010,00:08,1059.00,1059.00,1059.00,1059.00,0,36,36.00
02/09/2010,00:10,1059.00,1059.25,1059.00,1059.25,1,37,38.00
02/09/2010,00:11,1059.25,1059.25,1059.00,1059.00,5,25,30.00
02/09/2010,00:13,1059.00,1059.00,1059.00,1059.00,0,1,1.00
02/09/2010,00:14,1058.75,1059.00,1058.75,1058.75,2,4,6.00
02/09/2010,00:15,1058.75,1059.25,1058.75,1059.25,286,15,301.00
02/09/2010,00:16,1059.00,1059.00,1059.00,1059.00,0,1,1.00
02/09/2010,00:17,1059.00,1059.00,1059.00,1059.00,0,16,16.00
02/09/2010,00:18,1059.25,1059.25,1059.00,1059.00,15,8,23.00
02/09/2010,00:19,1059.25,1059.25,1059.00,1059.00,1,1,2.00
02/09/2010,00:20,1059.25,1059.25,1059.25,1059.25,5,0,5.00
02/09/2010,00:21,1059.25,1059.25,1059.00,1059.00,11,1,12.00
02/09/2010,00:22,1059.00,1059.50,1059.00,1059.25,130,14,144.00
02/09/2010,00:23,1059.25,1059.25,1059.00,1059.00,0,68,68.00
02/09/2010,00:24,1059.00,1059.00,1059.00,1059.00,0,5,5.00
02/09/2010,00:25,1059.00,1059.00,1059.00,1059.00,0,3,3.00
02/09/2010,00:26,1059.00,1059.00,1059.00,1059.00,0,23,23.00
02/09/2010,00:27,1059.00,1059.00,1059.00,1059.00,0,7,7.00
02/09/2010,00:28,1059.00,1059.00,1058.75,1059.00,1,189,190.00
02/09/2010,00:29,1059.00,1059.00,1059.00,1059.00,1,0,1.00
02/09/2010,00:30,1058.75,1058.75,1058.75,1058.75,0,25,25.00
02/09/2010,00:31,1058.75,1059.00,1058.75,1059.00,155,19,174.00
02/09/2010,00:32,1059.00,1059.00,1059.00,1059.00,15,0,15.00
02/09/2010,00:33,1059.00,1059.00,1059.00,1059.00,1,0,1.00
02/09/2010,00:34,1059.25,1059.25,1059.25,1059.25,4,0,4.00
02/09/2010,00:35,1059.00,1059.25,1058.75,1058.75,2,135,137.00
02/09/2010,00:36,1059.00,1059.00,1059.00,1059.00,68,0,68.00
02/09/2010,00:37,1059.00,1059.25,1059.00,1059.25,153,1,154.00
02/09/2010,00:38,1059.50,1059.50,1059.25,1059.50,31,2,33.00
02/09/2010,00:39,1059.25,1059.50,1059.25,1059.50,2,51,53.00
02/09/2010,00:40,1059.25,1059.50,1059.25,1059.50,1,24,25.00
02/09/2010,00:41,1059.50,1059.50,1059.25,1059.25,33,7,40.00
02/09/2010,00:42,1059.25,1059.25,1059.25,1059.25,0,8,8.00
02/09/2010,00:43,1059.50,1059.50,1059.25,1059.25,2,3,5.00
02/09/2010,00:44,1059.25,1059.25,1059.25,1059.25,0,1,1.00
02/09/2010,00:45,1059.25,1059.25,1059.25,1059.25,0,179,179.00
02/09/2010,00:46,1059.25,1059.25,1059.00,1059.00,0,204,204.00
02/09/2010,00:47,1059.00,1059.25,1059.00,1059.25,36,11,47.00
02/09/2010,00:48,1059.25,1059.25,1059.00,1059.25,56,2,58.00
02/09/2010,00:49,1059.25,1059.25,1059.00,1059.25,121,54,175.00
02/09/2010,00:50,1059.25,1059.25,1059.25,1059.25,51,0,51.00
02/09/2010,00:51,1059.25,1059.50,1059.25,1059.25,52,117,169.00
02/09/2010,00:52,1059.25,1059.25,1059.00,1059.25,13,6,19.00
02/09/2010,00:53,1059.50,1059.50,1059.25,1059.25,82,1,83.00
02/09/2010,00:54,1059.50,1059.75,1059.25,1059.75,251,7,258.00
02/09/2010,00:55,1059.50,1059.50,1059.25,1059.25,134,267,401.00
02/09/2010,00:56,1059.25,1059.75,1059.25,1059.75,344,124,468.00
02/09/2010,00:57,1059.50,1059.75,1059.50,1059.50,52,5,57.00
02/09/2010,00:58,1059.50,1060.00,1059.50,1060.00,433,6,439.00
02/09/2010,00:59,1060.00,1060.00,1059.75,1060.00,9,114,123.00
02/09/2010,01:00,1059.75,1060.25,1059.75,1060.25,1594,7,1601.00
02/09/2010,01:01,1060.25,1060.75,1060.00,1060.50,838,772,1610.00
02/09/2010,01:02,1060.50,1061.00,1060.50,1061.00,939,176,1115.00
02/09/2010,01:03,1061.00,1061.50,1061.00,1061.25,612,195,807.00
02/09/2010,01:04,1061.50,1061.50,1060.75,1061.25,588,485,1073.00
02/09/2010,01:05,1061.00,1061.25,1060.50,1061.00,83,202,285.00
02/09/2010,01:06,1060.75,1061.25,1060.75,1061.00,167,49,216.00
02/09/2010,01:07,1061.00,1061.00,1060.75,1061.00,122,135,257.00
02/09/2010,01:08,1061.25,1061.25,1060.75,1061.25,261,79,340.00
02/09/2010,01:09,1061.25,1061.75,1061.00,1061.50,535,40,575.00
02/09/2010,01:10,1061.75,1061.75,1061.25,1061.25,35,246,281.00
02/09/2010,01:11,1061.50,1061.50,1061.25,1061.50,185,4,189.00
02/09/2010,01:12,1061.50,1061.75,1061.50,1061.50,178,342,520.00
02/09/2010,01:13,1061.25,1061.50,1060.75,1060.75,25,254,279.00
02/09/2010,01:14,1060.75,1061.00,1060.75,1061.00,94,38,132.00
02/09/2010,01:15,1061.00,1061.25,1061.00,1061.00,133,156,289.00
02/09/2010,01:16,1061.00,1061.25,1061.00,1061.25,163,32,195.00
02/09/2010,01:17,1061.25,1061.25,1061.00,1061.25,12,4,16.00
02/09/2010,01:18,1061.25,1061.50,1061.25,1061.25,251,17,268.00
02/09/2010,01:19,1061.50,1061.50,1061.25,1061.25,116,6,122.00
02/09/2010,01:20,1061.25,1061.75,1061.25,1061.50,132,60,192.00
02/09/2010,01:21,1061.75,1061.75,1061.50,1061.50,192,9,201.00
02/09/2010,01:22,1061.75,1062.00,1061.75,1062.00,682,63,745.00
02/09/2010,01:23,1061.75,1062.25,1061.75,1062.00,523,87,610.00
02/09/2010,01:24,1062.25,1062.50,1062.00,1062.25,317,37,354.00
02/09/2010,01:25,1062.25,1062.50,1062.25,1062.25,8,159,167.00
02/09/2010,01:26,1062.25,1062.25,1062.00,1062.00,200,28,228.00
02/09/2010,01:27,1062.00,1062.50,1062.00,1062.25,65,68,133.00
02/09/2010,01:28,1062.25,1062.50,1062.25,1062.25,10,240,250.00
02/09/2010,01:29,1062.50,1062.50,1062.00,1062.50,126,203,329.00
02/09/2010,01:30,1062.25,1062.50,1062.25,1062.25,348,82,430.00
02/09/2010,01:31,1062.25,1062.75,1062.25,1062.50,264,283,547.00
02/09/2010,01:32,1062.50,1062.75,1062.50,1062.50,10,30,40.00
02/09/2010,01:33,1062.50,1063.50,1062.50,1063.25,2841,322,3163.00
02/09/2010,01:34,1063.50,1064.00,1063.25,1063.75,1301,122,1423.00
02/09/2010,01:35,1063.75,1064.00,1063.50,1063.50,387,310,697.00
02/09/2010,01:36,1063.25,1063.75,1063.25,1063.50,189,40,229.00
02/09/2010,01:37,1063.75,1064.00,1063.50,1064.00,248,184,432.00
02/09/2010,01:38,1063.75,1064.00,1063.50,1063.75,482,240,722.00
02/09/2010,01:39,1063.75,1064.00,1063.75,1063.75,505,169,674.00
02/09/2010,01:40,1063.75,1064.25,1063.75,1064.00,267,98,365.00
02/09/2010,01:41,1063.75,1064.00,1063.75,1064.00,190,7,197.00
02/09/2010,01:42,1064.00,1064.25,1064.00,1064.00,125,373,498.00
02/09/2010,01:43,1064.00,1064.25,1063.75,1063.75,232,207,439.00
02/09/2010,01:44,1063.75,1064.00,1063.50,1063.75,203,307,510.00
02/09/2010,01:45,1063.75,1064.25,1063.75,1064.00,272,236,508.00
02/09/2010,01:46,1064.00,1064.25,1063.50,1063.50,23,203,226.00
02/09/2010,01:47,1063.50,1064.00,1063.50,1063.75,304,22,326.00
02/09/2010,01:48,1063.75,1063.75,1063.75,1063.75,0,55,55.00
02/09/2010,01:49,1063.75,1064.00,1063.75,1064.00,95,19,114.00
02/09/2010,01:50,1064.00,1064.00,1064.00,1064.00,69,0,69.00
02/09/2010,01:51,1064.00,1064.00,1063.75,1063.75,250,17,267.00
02/09/2010,01:52,1063.75,1064.00,1063.75,1064.00,6,38,44.00
02/09/2010,01:53,1063.75,1064.00,1063.75,1064.00,360,56,416.00
02/09/2010,01:54,1064.00,1064.25,1063.75,1064.00,753,28,781.00
02/09/2010,01:55,1064.00,1064.25,1063.75,1063.75,11,592,603.00
02/09/2010,01:56,1063.75,1063.75,1063.50,1063.50,0,114,114.00
02/09/2010,01:57,1063.50,1063.50,1063.25,1063.25,201,189,390.00
02/09/2010,01:58,1063.25,1063.50,1063.25,1063.25,71,150,221.00
02/09/2010,01:59,1063.25,1063.50,1063.25,1063.25,11,219,230.00
02/09/2010,02:00,1063.25,1063.50,1063.00,1063.25,52,78,130.00
02/09/2010,02:01,1063.25,1063.75,1063.00,1063.25,550,605,1155.00
02/09/2010,02:02,1063.50,1063.50,1063.00,1063.25,140,388,528.00
02/09/2010,02:03,1063.25,1063.50,1063.00,1063.00,183,443,626.00
02/09/2010,02:04,1063.00,1063.25,1062.75,1063.00,375,315,690.00
02/09/2010,02:05,1063.00,1063.00,1062.50,1062.50,41,765,806.00
02/09/2010,02:06,1062.75,1062.75,1062.25,1062.50,382,462,844.00
02/09/2010,02:07,1062.50,1063.00,1062.25,1062.75,1290,865,2155.00
02/09/2010,02:08,1062.75,1063.75,1062.75,1063.75,1222,364,1586.00
02/09/2010,02:09,1063.50,1063.75,1062.75,1062.75,5,646,651.00
02/09/2010,02:10,1063.00,1063.25,1062.75,1063.00,618,576,1194.00
02/09/2010,02:11,1063.00,1063.25,1062.50,1063.00,445,248,693.00
02/09/2010,02:12,1063.00,1063.50,1062.75,1063.00,567,975,1542.00
02/09/2010,02:13,1063.00,1063.25,1063.00,1063.00,165,159,324.00
02/09/2010,02:14,1063.00,1063.50,1062.75,1063.25,514,461,975.00
02/09/2010,02:15,1063.50,1063.75,1063.25,1063.75,767,50,817.00
02/09/2010,02:16,1063.75,1063.75,1063.25,1063.50,207,286,493.00
02/09/2010,02:17,1063.75,1063.75,1063.25,1063.50,326,292,618.00
02/09/2010,02:18,1063.50,1064.00,1063.25,1064.00,756,179,935.00
02/09/2010,02:19,1063.75,1064.25,1063.50,1063.75,405,259,664.00
02/09/2010,02:20,1063.75,1064.25,1063.75,1064.00,881,128,1009.00
02/09/2010,02:21,1064.25,1064.25,1063.75,1064.25,404,97,501.00
02/09/2010,02:22,1064.25,1064.25,1063.75,1064.25,305,198,503.00
02/09/2010,02:23,1064.00,1064.25,1063.75,1063.75,36,542,578.00
02/09/2010,02:24,1063.75,1064.25,1063.75,1064.00,134,163,297.00
02/09/2010,02:25,1063.75,1064.00,1063.75,1064.00,59,109,168.00
02/09/2010,02:26,1064.00,1064.00,1063.75,1063.75,162,81,243.00
02/09/2010,02:27,1063.50,1063.75,1063.50,1063.50,18,59,77.00
02/09/2010,02:28,1063.75,1063.75,1063.00,1063.00,18,741,759.00
02/09/2010,02:29,1063.00,1063.50,1063.00,1063.25,153,166,319.00
02/09/2010,02:30,1063.25,1063.25,1063.00,1063.00,235,345,580.00
02/09/2010,02:31,1063.00,1063.25,1062.75,1063.00,129,148,277.00
02/09/2010,02:32,1063.00,1063.50,1063.00,1063.25,127,325,452.00
02/09/2010,02:33,1063.25,1063.50,1062.50,1062.75,168,215,383.00
02/09/2010,02:34,1062.75,1062.75,1062.50,1062.75,306,14,320.00
02/09/2010,02:35,1062.50,1062.75,1062.50,1062.75,105,38,143.00
02/09/2010,02:36,1063.00,1063.50,1062.75,1063.50,334,9,343.00
02/09/2010,02:37,1063.50,1063.75,1063.50,1063.75,163,22,185.00
02/09/2010,02:38,1063.75,1064.00,1063.50,1063.75,184,16,200.00
02/09/2010,02:39,1063.75,1063.75,1063.50,1063.50,22,118,140.00
02/09/2010,02:40,1063.50,1063.50,1062.75,1063.00,458,760,1218.00
02/09/2010,02:41,1063.00,1063.50,1062.75,1063.25,197,102,299.00
02/09/2010,02:42,1063.50,1063.50,1063.00,1063.00,12,240,252.00
02/09/2010,02:43,1063.25,1063.50,1063.25,1063.25,64,40,104.00
02/09/2010,02:44,1063.25,1063.50,1062.50,1062.50,85,246,331.00
02/09/2010,02:45,1062.75,1062.75,1062.00,1062.75,433,520,953.00
02/09/2010,02:46,1062.50,1063.00,1062.50,1063.00,105,68,173.00
02/09/2010,02:47,1062.75,1063.00,1062.75,1062.75,19,18,37.00
02/09/2010,02:48,1062.75,1062.75,1062.00,1062.25,206,368,574.00
02/09/2010,02:49,1062.25,1062.50,1061.75,1062.00,98,698,796.00
02/09/2010,02:50,1061.75,1062.50,1061.75,1062.50,310,18,328.00
02/09/2010,02:51,1062.50,1062.50,1062.25,1062.25,38,7,45.00
02/09/2010,02:52,1062.25,1062.50,1062.25,1062.50,263,13,276.00
02/09/2010,02:53,1062.50,1062.75,1062.50,1062.75,40,2,42.00
02/09/2010,02:54,1062.75,1062.75,1062.50,1062.50,19,135,154.00
02/09/2010,02:55,1062.50,1062.50,1061.75,1062.25,82,455,537.00
02/09/2010,02:56,1062.25,1062.50,1062.00,1062.50,166,13,179.00
02/09/2010,02:57,1062.50,1062.50,1062.00,1062.25,111,257,368.00
02/09/2010,02:58,1062.25,1063.00,1062.25,1063.00,312,107,419.00
02/09/2010,02:59,1063.00,1063.50,1063.00,1063.25,267,53,320.00
02/09/2010,03:00,1063.25,1063.25,1063.00,1063.00,4,147,151.00
02/09/2010,03:01,1062.75,1063.25,1062.75,1063.25,78,204,282.00
02/09/2010,03:02,1063.25,1063.50,1063.00,1063.25,117,147,264.00
02/09/2010,03:03,1063.00,1063.50,1063.00,1063.50,264,230,494.00
02/09/2010,03:04,1063.25,1063.50,1063.00,1063.25,65,130,195.00
02/09/2010,03:05,1063.25,1063.50,1063.00,1063.50,95,68,163.00
02/09/2010,03:06,1063.50,1064.25,1063.50,1064.00,663,557,1220.00
02/09/2010,03:07,1064.00,1064.00,1063.75,1064.00,817,112,929.00
02/09/2010,03:08,1064.00,1064.25,1063.75,1064.00,894,255,1149.00
02/09/2010,03:09,1064.00,1064.00,1063.50,1063.75,724,215,939.00
02/09/2010,03:10,1063.50,1064.00,1063.50,1064.00,725,86,811.00
02/09/2010,03:11,1064.00,1064.00,1063.50,1063.75,345,652,997.00
02/09/2010,03:12,1063.75,1064.50,1063.50,1064.25,1000,347,1347.00
02/09/2010,03:13,1064.25,1064.75,1064.25,1064.50,671,319,990.00
02/09/2010,03:14,1064.50,1064.75,1064.25,1064.25,252,94,346.00
02/09/2010,03:15,1064.25,1064.75,1064.25,1064.75,638,20,658.00
02/09/2010,03:16,1064.50,1064.75,1064.25,1064.50,249,826,1075.00
02/09/2010,03:17,1064.50,1064.75,1064.25,1064.75,643,129,772.00
02/09/2010,03:18,1064.75,1065.00,1064.75,1064.75,348,637,985.00
02/09/2010,03:19,1064.75,1065.00,1064.75,1065.00,23,41,64.00
02/09/2010,03:20,1064.75,1065.00,1064.50,1064.75,184,725,909.00
02/09/2010,03:21,1064.75,1065.00,1064.75,1065.00,747,90,837.00
02/09/2010,03:22,1065.00,1066.50,1064.75,1066.50,4468,1655,6123.00
02/09/2010,03:23,1066.25,1066.50,1065.75,1066.00,395,487,882.00
02/09/2010,03:24,1066.00,1066.25,1065.50,1065.50,97,426,523.00
02/09/2010,03:25,1065.50,1065.75,1065.50,1065.50,2,367,369.00
02/09/2010,03:26,1065.75,1066.50,1065.75,1066.25,856,195,1051.00
02/09/2010,03:27,1066.50,1067.00,1066.25,1066.25,1564,537,2101.00
02/09/2010,03:28,1066.50,1066.50,1066.00,1066.00,268,255,523.00
02/09/2010,03:29,1066.00,1066.50,1066.00,1066.25,549,500,1049.00
02/09/2010,03:30,1066.25,1067.00,1066.25,1066.75,515,259,774.00
02/09/2010,03:31,1066.50,1067.00,1066.50,1066.75,307,189,496.00
02/09/2010,03:32,1066.75,1067.00,1066.75,1067.00,93,89,182.00
02/09/2010,03:33,1066.75,1067.00,1066.50,1066.75,179,228,407.00
02/09/2010,03:34,1066.50,1066.75,1066.25,1066.25,15,152,167.00
02/09/2010,03:35,1066.25,1066.50,1065.75,1065.75,1,372,373.00
02/09/2010,03:36,1066.00,1066.00,1066.00,1066.00,219,0,219.00
02/09/2010,03:37,1065.75,1066.25,1065.75,1066.00,404,111,515.00
02/09/2010,03:38,1066.00,1066.25,1066.00,1066.00,2,41,43.00
02/09/2010,03:39,1066.00,1066.00,1065.75,1066.00,13,112,125.00
02/09/2010,03:40,1066.00,1066.00,1065.75,1065.75,11,12,23.00
02/09/2010,03:41,1065.75,1065.75,1065.25,1065.25,13,623,636.00
02/09/2010,03:42,1065.25,1065.50,1065.25,1065.50,21,121,142.00
02/09/2010,03:43,1065.50,1065.50,1065.25,1065.25,20,510,530.00
02/09/2010,03:44,1065.25,1065.50,1065.25,1065.25,2,68,70.00
02/09/2010,03:45,1065.25,1065.25,1064.75,1065.00,194,251,445.00
02/09/2010,03:46,1064.75,1065.00,1064.50,1064.50,93,375,468.00
02/09/2010,03:47,1064.75,1065.00,1064.50,1064.75,713,72,785.00
02/09/2010,03:48,1064.75,1065.00,1064.50,1064.75,148,77,225.00
02/09/2010,03:49,1064.75,1065.00,1064.75,1064.75,19,4,23.00
02/09/2010,03:50,1065.00,1065.25,1064.75,1065.25,376,230,606.00
02/09/2010,03:51,1065.25,1065.50,1065.00,1065.25,246,55,301.00
02/09/2010,03:52,1065.25,1065.75,1065.25,1065.50,135,354,489.00
02/09/2010,03:53,1065.50,1065.75,1065.50,1065.50,3,146,149.00
02/09/2010,03:54,1065.25,1065.50,1065.25,1065.25,35,16,51.00
02/09/2010,03:55,1065.50,1065.50,1065.25,1065.50,29,11,40.00
02/09/2010,03:56,1065.50,1065.75,1065.50,1065.50,467,237,704.00
02/09/2010,03:57,1065.25,1065.50,1065.25,1065.50,387,16,403.00
02/09/2010,03:58,1065.25,1065.50,1065.00,1065.00,1,53,54.00
02/09/2010,03:59,1065.00,1065.25,1064.50,1064.75,304,420,724.00
02/09/2010,04:00,1064.75,1064.75,1064.50,1064.50,317,279,596.00
02/09/2010,04:01,1064.50,1064.50,1064.50,1064.50,0,164,164.00
02/09/2010,04:02,1064.50,1064.50,1064.25,1064.25,4,214,218.00
02/09/2010,04:03,1064.50,1064.75,1064.25,1064.50,258,70,328.00
02/09/2010,04:04,1064.25,1064.75,1064.25,1064.50,75,12,87.00
02/09/2010,04:05,1064.50,1064.75,1064.25,1064.50,40,132,172.00
02/09/2010,04:06,1064.50,1064.50,1064.00,1064.00,223,226,449.00
02/09/2010,04:07,1064.25,1064.25,1064.00,1064.00,7,321,328.00
02/09/2010,04:08,1064.25,1064.25,1063.75,1064.00,64,208,272.00
02/09/2010,04:09,1064.00,1064.25,1064.00,1064.25,36,83,119.00
02/09/2010,04:10,1064.00,1064.25,1063.75,1064.00,88,152,240.00
02/09/2010,04:11,1064.00,1064.25,1063.75,1064.00,72,71,143.00
02/09/2010,04:12,1064.00,1064.00,1063.75,1064.00,87,32,119.00
02/09/2010,04:13,1064.00,1064.00,1063.75,1064.00,109,307,416.00
02/09/2010,04:14,1064.00,1064.00,1063.50,1063.75,60,241,301.00
02/09/2010,04:15,1063.50,1063.75,1063.25,1063.75,282,322,604.00
02/09/2010,04:16,1063.75,1064.00,1063.50,1063.75,257,174,431.00
02/09/2010,04:17,1063.75,1064.00,1063.50,1063.75,174,5,179.00
02/09/2010,04:18,1063.75,1063.75,1063.50,1063.75,1,151,152.00
02/09/2010,04:19,1063.75,1064.00,1063.50,1064.00,123,2,125.00
02/09/2010,04:20,1064.00,1064.00,1063.50,1063.50,6,91,97.00
02/09/2010,04:21,1063.50,1064.00,1063.50,1063.75,123,17,140.00
02/09/2010,04:22,1064.00,1064.00,1063.75,1064.00,277,7,284.00
02/09/2010,04:23,1064.00,1064.00,1063.75,1063.75,164,121,285.00
02/09/2010,04:24,1063.75,1064.50,1063.75,1064.50,183,39,222.00
02/09/2010,04:25,1064.50,1064.50,1064.00,1064.25,111,167,278.00
02/09/2010,04:26,1064.25,1064.50,1064.00,1064.00,80,179,259.00
02/09/2010,04:27,1064.00,1064.75,1064.00,1064.50,715,139,854.00
02/09/2010,04:28,1064.50,1064.75,1064.50,1064.50,160,291,451.00
02/09/2010,04:29,1064.75,1065.00,1064.75,1064.75,110,180,290.00
02/09/2010,04:30,1064.75,1065.00,1064.25,1064.50,102,160,262.00
02/09/2010,04:31,1064.25,1064.75,1064.00,1064.75,429,82,511.00
02/09/2010,04:32,1064.75,1064.75,1064.50,1064.50,1,38,39.00
02/09/2010,04:33,1064.50,1064.75,1064.50,1064.75,13,207,220.00
02/09/2010,04:34,1064.75,1064.75,1064.50,1064.50,61,6,67.00
02/09/2010,04:35,1064.75,1065.00,1064.75,1065.00,38,99,137.00
02/09/2010,04:36,1064.75,1064.75,1064.50,1064.50,0,246,246.00
02/09/2010,04:37,1064.50,1065.00,1064.50,1065.00,288,22,310.00
02/09/2010,04:38,1065.00,1065.00,1064.50,1064.50,87,141,228.00
02/09/2010,04:39,1064.75,1064.75,1064.00,1064.25,124,205,329.00
02/09/2010,04:40,1064.25,1064.25,1064.00,1064.00,124,616,740.00
02/09/2010,04:41,1064.00,1064.50,1064.00,1064.25,253,1160,1413.00
02/09/2010,04:42,1064.25,1064.25,1064.00,1064.25,15,630,645.00
02/09/2010,04:43,1064.00,1064.00,1064.00,1064.00,0,154,154.00
02/09/2010,04:44,1064.00,1064.25,1064.00,1064.00,35,74,109.00
02/09/2010,04:45,1064.00,1064.00,1063.50,1063.75,463,512,975.00
02/09/2010,04:46,1064.00,1064.50,1064.00,1064.50,310,5,315.00
02/09/2010,04:47,1064.25,1064.25,1064.00,1064.25,60,36,96.00
02/09/2010,04:48,1064.25,1064.25,1064.00,1064.00,99,505,604.00
02/09/2010,04:49,1064.00,1064.25,1063.25,1063.25,235,1452,1687.00
02/09/2010,04:50,1063.50,1063.50,1062.50,1062.75,324,1495,1819.00
02/09/2010,04:51,1062.75,1063.25,1062.50,1063.25,569,407,976.00
02/09/2010,04:52,1063.25,1063.50,1063.00,1063.00,36,349,385.00
02/09/2010,04:53,1063.00,1063.25,1063.00,1063.25,13,11,24.00
02/09/2010,04:54,1063.25,1063.25,1063.00,1063.00,7,25,32.00
02/09/2010,04:55,1063.00,1063.50,1063.00,1063.50,180,1,181.00
02/09/2010,04:56,1063.25,1063.50,1063.00,1063.00,33,203,236.00
02/09/2010,04:57,1063.25,1063.75,1063.00,1063.75,289,230,519.00
02/09/2010,04:58,1063.50,1063.75,1063.25,1063.50,13,222,235.00
02/09/2010,04:59,1063.25,1063.75,1063.25,1063.50,75,70,145.00
02/09/2010,05:00,1063.50,1063.50,1062.75,1063.25,85,300,385.00
02/09/2010,05:01,1063.00,1063.00,1062.50,1063.00,166,888,1054.00
02/09/2010,05:02,1063.00,1063.00,1062.75,1062.75,9,140,149.00
02/09/2010,05:03,1063.00,1063.00,1062.50,1062.50,3,252,255.00
02/09/2010,05:04,1062.75,1062.75,1061.00,1061.50,550,2627,3177.00
02/09/2010,05:05,1061.50,1061.50,1061.25,1061.50,277,209,486.00
02/09/2010,05:06,1061.25,1062.00,1061.00,1062.00,1046,314,1360.00
02/09/2010,05:07,1061.75,1062.00,1061.00,1061.25,182,839,1021.00
02/09/2010,05:08,1061.25,1061.50,1061.00,1061.25,483,152,635.00
02/09/2010,05:09,1061.25,1061.75,1061.25,1061.75,187,130,317.00
02/09/2010,05:10,1061.50,1061.75,1061.50,1061.50,5,239,244.00
02/09/2010,05:11,1061.75,1062.00,1061.50,1061.75,213,202,415.00
02/09/2010,05:12,1061.75,1061.75,1061.50,1061.75,118,268,386.00
02/09/2010,05:13,1061.75,1062.00,1061.75,1062.00,182,115,297.00
02/09/2010,05:14,1062.00,1062.00,1061.75,1062.00,959,2,961.00
02/09/2010,05:15,1062.00,1062.00,1061.75,1062.00,418,10,428.00
02/09/2010,05:16,1061.75,1062.00,1061.50,1061.75,45,121,166.00
02/09/2010,05:17,1061.75,1061.75,1061.50,1061.75,69,121,190.00
02/09/2010,05:18,1061.75,1062.00,1061.75,1062.00,155,0,155.00
02/09/2010,05:19,1062.00,1062.00,1061.75,1061.75,3,86,89.00
02/09/2010,05:20,1061.75,1062.00,1061.75,1062.00,647,343,990.00
02/09/2010,05:21,1062.00,1062.00,1062.00,1062.00,89,0,89.00
02/09/2010,05:22,1062.00,1062.00,1061.50,1061.75,6,519,525.00
02/09/2010,05:23,1061.75,1061.75,1061.50,1061.50,21,257,278.00
02/09/2010,05:24,1061.50,1061.50,1061.25,1061.50,81,47,128.00
02/09/2010,05:25,1061.75,1061.75,1061.25,1061.50,62,479,541.00
02/09/2010,05:26,1061.50,1061.75,1061.50,1061.75,82,0,82.00
02/09/2010,05:27,1061.75,1062.00,1061.75,1062.00,659,50,709.00
02/09/2010,05:28,1062.00,1062.00,1061.75,1061.75,24,390,414.00
02/09/2010,05:29,1061.75,1062.50,1061.75,1062.50,349,10,359.00
02/09/2010,05:30,1062.50,1062.50,1062.25,1062.25,24,157,181.00
02/09/2010,05:31,1062.25,1062.75,1062.00,1062.50,275,50,325.00
02/09/2010,05:32,1062.25,1062.25,1062.25,1062.25,0,4,4.00
02/09/2010,05:33,1062.25,1062.25,1062.00,1062.25,67,191,258.00
02/09/2010,05:34,1062.50,1062.50,1062.25,1062.25,3,1,4.00
02/09/2010,05:35,1062.50,1062.75,1062.25,1062.75,212,323,535.00
02/09/2010,05:36,1062.50,1062.75,1062.50,1062.50,219,8,227.00
02/09/2010,05:37,1062.75,1062.75,1062.25,1062.75,571,370,941.00
02/09/2010,05:38,1062.75,1062.75,1062.50,1062.75,13,16,29.00
02/09/2010,05:39,1062.50,1063.00,1062.50,1062.75,129,166,295.00
02/09/2010,05:40,1062.50,1062.75,1062.00,1062.25,6,340,346.00
02/09/2010,05:41,1062.00,1062.25,1061.75,1062.00,254,586,840.00
02/09/2010,05:42,1062.00,1062.50,1061.75,1062.25,389,106,495.00
02/09/2010,05:43,1062.25,1062.25,1061.75,1062.00,5,250,255.00
02/09/2010,05:44,1062.00,1062.00,1061.75,1062.00,296,60,356.00
02/09/2010,05:45,1062.00,1062.25,1061.75,1062.25,517,240,757.00
02/09/2010,05:46,1062.25,1062.25,1062.00,1062.25,163,2,165.00
02/09/2010,05:47,1062.00,1062.25,1061.75,1062.25,267,108,375.00
02/09/2010,05:48,1062.00,1062.00,1061.75,1061.75,0,274,274.00
02/09/2010,05:49,1061.75,1062.00,1061.50,1061.50,4,224,228.00
02/09/2010,05:50,1061.50,1061.75,1061.25,1061.50,17,157,174.00
02/09/2010,05:51,1061.50,1061.50,1061.25,1061.25,6,156,162.00
02/09/2010,05:52,1061.50,1062.00,1061.25,1061.75,358,169,527.00
02/09/2010,05:53,1061.75,1061.75,1061.50,1061.50,557,133,690.00
02/09/2010,05:54,1061.75,1062.00,1061.50,1062.00,278,1,279.00
02/09/2010,05:55,1062.00,1062.25,1062.00,1062.00,401,2,403.00
02/09/2010,05:56,1062.25,1062.75,1062.25,1062.50,785,24,809.00
02/09/2010,05:57,1062.50,1062.75,1062.50,1062.50,100,4,104.00
02/09/2010,05:58,1062.75,1063.00,1062.50,1062.75,564,23,587.00
02/09/2010,05:59,1063.00,1063.00,1062.25,1062.50,192,225,417.00
02/09/2010,06:00,1062.75,1063.00,1062.75,1062.75,524,123,647.00
02/09/2010,06:01,1062.50,1062.50,1062.25,1062.25,290,363,653.00
02/09/2010,06:02,1062.25,1062.50,1062.00,1062.50,407,272,679.00
02/09/2010,06:03,1062.25,1062.75,1062.25,1062.50,234,213,447.00
02/09/2010,06:04,1062.50,1063.00,1062.50,1062.75,121,256,377.00
02/09/2010,06:05,1062.75,1063.00,1062.75,1063.00,374,12,386.00
02/09/2010,06:06,1062.75,1063.00,1062.50,1062.75,86,233,319.00
02/09/2010,06:07,1062.75,1062.75,1062.75,1062.75,253,0,253.00
02/09/2010,06:08,1063.00,1063.75,1063.00,1063.75,1314,61,1375.00
02/09/2010,06:09,1063.50,1063.75,1063.50,1063.50,482,196,678.00
02/09/2010,06:10,1063.50,1064.00,1063.50,1063.75,256,570,826.00
02/09/2010,06:11,1064.00,1064.50,1063.75,1064.50,932,115,1047.00
02/09/2010,06:12,1064.50,1064.50,1064.00,1064.50,279,421,700.00
02/09/2010,06:13,1064.50,1064.50,1063.75,1064.00,416,497,913.00
02/09/2010,06:14,1064.00,1064.00,1063.50,1063.75,164,201,365.00
02/09/2010,06:15,1063.75,1064.00,1063.50,1063.75,123,478,601.00
02/09/2010,06:16,1063.75,1064.00,1063.75,1064.00,50,70,120.00
02/09/2010,06:17,1064.00,1064.00,1063.75,1063.75,2,318,320.00
02/09/2010,06:18,1063.75,1063.75,1063.50,1063.50,158,191,349.00
02/09/2010,06:19,1063.50,1063.75,1063.50,1063.50,73,21,94.00
02/09/2010,06:20,1063.75,1063.75,1063.50,1063.75,74,38,112.00
02/09/2010,06:21,1063.75,1064.00,1063.75,1063.75,39,18,57.00
02/09/2010,06:22,1063.75,1064.25,1063.75,1064.00,192,7,199.00
02/09/2010,06:23,1064.00,1064.25,1063.75,1064.00,98,129,227.00
02/09/2010,06:24,1064.25,1064.25,1064.00,1064.25,167,46,213.00
02/09/2010,06:25,1064.25,1064.50,1064.00,1064.50,246,12,258.00
02/09/2010,06:26,1064.25,1064.75,1064.25,1064.75,575,27,602.00
02/09/2010,06:27,1064.50,1064.75,1064.25,1064.50,15,413,428.00
02/09/2010,06:28,1064.25,1064.50,1064.00,1064.00,11,608,619.00
02/09/2010,06:29,1064.00,1064.00,1063.25,1063.50,77,698,775.00
02/09/2010,06:30,1063.50,1064.00,1063.25,1064.00,307,9,316.00
02/09/2010,06:31,1064.00,1064.00,1063.50,1064.00,129,100,229.00
02/09/2010,06:32,1064.00,1064.25,1063.50,1064.25,443,335,778.00
02/09/2010,06:33,1064.00,1064.25,1064.00,1064.25,2,576,578.00
02/09/2010,06:34,1064.25,1064.25,1063.75,1063.75,215,411,626.00
02/09/2010,06:35,1064.00,1064.00,1063.50,1063.50,140,232,372.00
02/09/2010,06:36,1063.50,1063.75,1063.25,1063.50,3,352,355.00
02/09/2010,06:37,1063.50,1063.75,1063.50,1063.50,1023,59,1082.00
02/09/2010,06:38,1063.50,1064.25,1063.50,1064.25,608,281,889.00
02/09/2010,06:39,1064.25,1065.00,1064.00,1065.00,2842,100,2942.00
02/09/2010,06:40,1065.00,1066.00,1064.75,1065.25,2801,814,3615.00
02/09/2010,06:41,1065.50,1066.00,1065.50,1065.75,1083,595,1678.00
02/09/2010,06:42,1065.75,1066.25,1065.50,1066.25,1640,541,2181.00
02/09/2010,06:43,1066.50,1066.75,1066.00,1066.00,920,1565,2485.00
02/09/2010,06:44,1066.00,1066.25,1065.75,1066.00,48,234,282.00
02/09/2010,06:45,1066.00,1066.25,1065.75,1065.75,175,455,630.00
02/09/2010,06:46,1065.75,1066.75,1065.75,1066.50,1543,985,2528.00
02/09/2010,06:47,1066.50,1066.75,1066.50,1066.75,766,294,1060.00
02/09/2010,06:48,1066.50,1066.50,1066.25,1066.25,405,229,634.00
02/09/2010,06:49,1066.25,1066.50,1065.75,1065.75,97,978,1075.00
02/09/2010,06:50,1065.75,1066.00,1065.25,1065.50,168,1870,2038.00
02/09/2010,06:51,1065.50,1065.75,1065.25,1065.50,544,216,760.00
02/09/2010,06:52,1065.50,1065.75,1065.25,1065.50,433,281,714.00
02/09/2010,06:53,1065.50,1065.50,1065.00,1065.25,48,828,876.00
02/09/2010,06:54,1065.25,1065.50,1065.00,1065.25,208,279,487.00
02/09/2010,06:55,1065.25,1065.50,1065.00,1065.25,227,313,540.00
02/09/2010,06:56,1065.25,1065.50,1065.25,1065.25,72,162,234.00
02/09/2010,06:57,1065.25,1065.50,1065.00,1065.25,481,172,653.00
02/09/2010,06:58,1065.25,1065.75,1065.25,1065.25,273,743,1016.00
02/09/2010,06:59,1065.50,1065.50,1065.00,1065.00,264,433,697.00
02/09/2010,07:00,1065.00,1065.25,1065.00,1065.00,61,709,770.00
02/09/2010,07:01,1065.25,1065.50,1064.50,1064.75,507,541,1048.00
02/09/2010,07:02,1064.75,1064.75,1064.25,1064.75,389,883,1272.00
02/09/2010,07:03,1064.50,1065.00,1064.50,1064.75,305,470,775.00
02/09/2010,07:04,1064.75,1065.25,1064.50,1065.25,855,127,982.00
02/09/2010,07:05,1065.25,1065.25,1065.00,1065.25,186,567,753.00
02/09/2010,07:06,1065.50,1065.50,1064.75,1065.00,326,418,744.00
02/09/2010,07:07,1065.25,1065.25,1065.00,1065.00,79,301,380.00
02/09/2010,07:08,1065.00,1065.50,1064.75,1065.25,236,329,565.00
02/09/2010,07:09,1065.25,1065.25,1065.00,1065.00,131,69,200.00
02/09/2010,07:10,1065.25,1065.25,1064.75,1065.00,11,132,143.00
02/09/2010,07:11,1064.75,1065.25,1064.75,1065.25,319,1161,1480.00
02/09/2010,07:12,1065.25,1065.50,1064.50,1064.50,264,463,727.00
02/09/2010,07:13,1064.75,1065.00,1064.50,1064.50,275,733,1008.00
02/09/2010,07:14,1064.50,1065.00,1064.50,1064.75,696,526,1222.00
02/09/2010,07:15,1064.50,1064.75,1064.50,1064.75,383,170,553.00
02/09/2010,07:16,1064.50,1064.75,1064.50,1064.50,393,467,860.00
02/09/2010,07:17,1064.50,1065.00,1064.50,1064.75,250,892,1142.00
02/09/2010,07:18,1064.50,1064.75,1064.50,1064.75,142,35,177.00
02/09/2010,07:19,1064.75,1066.00,1064.50,1066.00,1773,239,2012.00
02/09/2010,07:20,1065.75,1066.25,1065.50,1066.00,1104,557,1661.00
02/09/2010,07:21,1066.00,1066.50,1065.75,1066.50,804,244,1048.00
02/09/2010,07:22,1066.50,1066.50,1065.75,1065.75,85,904,989.00
02/09/2010,07:23,1066.00,1066.00,1065.25,1065.50,396,401,797.00
02/09/2010,07:24,1065.50,1065.50,1064.75,1065.00,173,571,744.00
02/09/2010,07:25,1065.00,1065.75,1065.00,1065.75,961,460,1421.00
02/09/2010,07:26,1065.75,1065.75,1065.25,1065.50,261,326,587.00
02/09/2010,07:27,1065.25,1065.50,1065.25,1065.25,2,68,70.00
02/09/2010,07:28,1065.50,1065.75,1065.25,1065.50,305,37,342.00
02/09/2010,07:29,1065.50,1065.50,1065.00,1065.50,301,262,563.00
02/09/2010,07:30,1065.50,1065.75,1065.50,1065.50,55,348,403.00
02/09/2010,07:31,1065.50,1065.75,1065.50,1065.50,125,306,431.00
02/09/2010,07:32,1065.75,1066.00,1065.50,1065.50,282,132,414.00
02/09/2010,07:33,1065.50,1066.00,1065.50,1065.75,332,73,405.00
02/09/2010,07:34,1065.75,1066.50,1065.75,1066.50,1761,157,1918.00
02/09/2010,07:35,1066.25,1067.25,1066.25,1067.25,3102,277,3379.00
02/09/2010,07:36,1067.00,1067.25,1066.50,1066.75,1411,1045,2456.00
02/09/2010,07:37,1066.75,1067.00,1066.50,1067.00,306,508,814.00
02/09/2010,07:38,1067.00,1067.00,1066.50,1066.75,546,644,1190.00
02/09/2010,07:39,1066.75,1067.00,1066.75,1066.75,558,92,650.00
02/09/2010,07:40,1067.00,1067.00,1066.50,1066.75,173,367,540.00
02/09/2010,07:41,1066.75,1067.00,1066.75,1066.75,1176,137,1313.00
02/09/2010,07:42,1066.75,1067.00,1066.50,1066.50,59,482,541.00
02/09/2010,07:43,1066.50,1067.00,1066.50,1066.75,514,179,693.00
02/09/2010,07:44,1066.75,1067.00,1066.50,1066.75,231,544,775.00
02/09/2010,07:45,1066.75,1066.75,1066.50,1066.75,591,84,675.00
02/09/2010,07:46,1066.50,1067.00,1066.50,1066.75,283,381,664.00
02/09/2010,07:47,1066.75,1066.75,1066.00,1066.25,144,1599,1743.00
02/09/2010,07:48,1066.25,1066.50,1066.25,1066.25,331,19,350.00
02/09/2010,07:49,1066.25,1066.50,1065.75,1066.50,792,790,1582.00
02/09/2010,07:50,1066.25,1066.50,1066.25,1066.25,20,414,434.00
02/09/2010,07:51,1066.50,1066.50,1065.75,1066.00,423,691,1114.00
02/09/2010,07:52,1066.25,1066.25,1065.75,1066.00,557,295,852.00
02/09/2010,07:53,1066.00,1066.00,1065.50,1065.50,149,857,1006.00
02/09/2010,07:54,1065.75,1065.75,1065.00,1065.00,301,1786,2087.00
02/09/2010,07:55,1065.00,1065.25,1064.75,1065.00,988,1570,2558.00
02/09/2010,07:56,1065.00,1065.25,1064.75,1065.00,425,895,1320.00
02/09/2010,07:57,1065.25,1065.50,1065.00,1065.25,365,26,391.00
02/09/2010,07:58,1065.25,1065.75,1065.00,1065.00,573,1017,1590.00
02/09/2010,07:59,1065.00,1065.50,1065.00,1065.50,451,11,462.00
02/09/2010,08:00,1065.50,1065.75,1065.00,1065.75,394,224,618.00
02/09/2010,08:01,1065.75,1065.75,1065.25,1065.25,55,425,480.00
02/09/2010,08:02,1065.25,1065.25,1065.00,1065.25,169,1061,1230.00
02/09/2010,08:03,1065.00,1065.50,1065.00,1065.25,482,353,835.00
02/09/2010,08:04,1065.25,1065.50,1065.25,1065.50,353,176,529.00
02/09/2010,08:05,1065.50,1065.50,1065.00,1065.25,701,1118,1819.00
02/09/2010,08:06,1065.00,1065.50,1064.75,1065.00,271,897,1168.00
02/09/2010,08:07,1065.25,1065.25,1065.00,1065.25,479,309,788.00
02/09/2010,08:08,1065.00,1065.00,1064.50,1064.75,228,913,1141.00
02/09/2010,08:09,1065.00,1065.00,1064.50,1064.75,386,366,752.00
02/09/2010,08:10,1065.00,1065.50,1064.75,1065.25,735,149,884.00
02/09/2010,08:11,1065.50,1065.75,1065.25,1065.50,367,25,392.00
02/09/2010,08:12,1065.75,1065.75,1065.25,1065.50,598,471,1069.00
02/09/2010,08:13,1065.25,1065.50,1065.00,1065.00,111,226,337.00
02/09/2010,08:14,1065.25,1065.25,1065.00,1065.25,327,77,404.00
02/09/2010,08:15,1065.25,1065.50,1065.25,1065.25,44,37,81.00
02/09/2010,08:16,1065.50,1065.50,1065.25,1065.25,96,440,536.00
02/09/2010,08:17,1065.25,1065.25,1064.75,1064.75,135,1391,1526.00
02/09/2010,08:18,1064.75,1065.25,1064.50,1065.00,1429,556,1985.00
02/09/2010,08:19,1064.75,1065.25,1064.75,1065.00,256,400,656.00
02/09/2010,08:20,1064.75,1065.25,1064.75,1065.25,385,186,571.00
02/09/2010,08:21,1065.25,1065.25,1065.00,1065.00,294,121,415.00
02/09/2010,08:22,1065.00,1065.25,1064.75,1065.25,415,484,899.00
02/09/2010,08:23,1065.25,1065.50,1065.00,1065.25,376,412,788.00
02/09/2010,08:24,1065.25,1065.50,1065.00,1065.00,250,331,581.00
02/09/2010,08:25,1065.00,1065.50,1065.00,1065.50,357,580,937.00
02/09/2010,08:26,1065.50,1065.50,1065.00,1065.50,34,961,995.00
02/09/2010,08:27,1065.25,1065.75,1065.25,1065.50,858,515,1373.00
02/09/2010,08:28,1065.50,1066.25,1065.50,1066.25,1137,424,1561.00
02/09/2010,08:29,1066.00,1066.50,1066.00,1066.50,2175,1488,3663.00
02/09/2010,08:30,1066.25,1066.75,1066.25,1066.50,1049,1283,2332.00
02/09/2010,08:31,1066.50,1067.25,1066.00,1066.25,8551,6821,15372.00
02/09/2010,08:32,1066.25,1066.75,1065.75,1065.75,5365,6519,11884.00
02/09/2010,08:33,1066.00,1066.25,1065.25,1066.00,2529,3513,6042.00
02/09/2010,08:34,1066.00,1067.75,1065.75,1067.50,7395,5127,12522.00
02/09/2010,08:35,1067.50,1068.00,1066.75,1067.00,5564,6152,11716.00
02/09/2010,08:36,1066.75,1067.75,1066.50,1067.50,4439,4312,8751.00
02/09/2010,08:37,1067.50,1068.75,1067.25,1068.00,8135,5061,13196.00
02/09/2010,08:38,1068.00,1068.00,1066.50,1066.75,2041,3692,5733.00
02/09/2010,08:39,1066.50,1067.00,1066.25,1067.00,2430,3043,5473.00
02/09/2010,08:40,1067.00,1067.00,1065.75,1066.50,2140,3547,5687.00
02/09/2010,08:41,1066.50,1067.25,1065.75,1066.00,4748,4752,9500.00
02/09/2010,08:42,1066.00,1066.50,1065.00,1066.00,5112,4623,9735.00
02/09/2010,08:43,1066.00,1066.50,1064.75,1065.25,3429,5357,8786.00
02/09/2010,08:44,1065.25,1065.75,1064.75,1065.75,2934,2548,5482.00
02/09/2010,08:45,1065.75,1066.50,1065.00,1065.50,4316,4355,8671.00
02/09/2010,08:46,1065.75,1067.00,1065.25,1065.75,6585,6922,13507.00
02/09/2010,08:47,1065.75,1066.25,1065.00,1066.00,3377,2242,5619.00
02/09/2010,08:48,1066.00,1066.75,1065.50,1065.50,2416,1967,4383.00
02/09/2010,08:49,1065.75,1066.00,1065.50,1065.75,2639,2366,5005.00
02/09/2010,08:50,1065.50,1065.75,1064.25,1064.75,2957,6377,9334.00
02/09/2010,08:51,1064.50,1065.75,1064.50,1064.75,2263,3203,5466.00
02/09/2010,08:52,1064.75,1064.75,1063.50,1064.50,5471,5676,11147.00
02/09/2010,08:53,1064.50,1065.50,1064.25,1065.50,3083,3694,6777.00
02/09/2010,08:54,1065.50,1066.25,1065.50,1065.75,3973,1888,5861.00
02/09/2010,08:55,1065.50,1066.50,1065.50,1065.50,1864,2823,4687.00
02/09/2010,08:56,1065.75,1066.75,1065.50,1066.50,2402,1149,3551.00
02/09/2010,08:57,1066.25,1066.50,1065.50,1066.25,1515,1816,3331.00
02/09/2010,08:58,1065.75,1065.75,1065.00,1065.25,877,1861,2738.00
02/09/2010,08:59,1065.00,1066.00,1065.00,1065.50,2573,2934,5507.00
02/09/2010,09:00,1065.50,1065.50,1064.75,1064.75,1377,1572,2949.00
02/09/2010,09:01,1064.75,1065.50,1064.00,1065.50,4186,4403,8589.00
02/09/2010,09:02,1065.50,1065.50,1064.25,1064.50,3020,4576,7596.00
02/09/2010,09:03,1064.50,1064.50,1063.25,1064.00,2487,6194,8681.00
02/09/2010,09:04,1064.00,1064.25,1063.25,1063.75,3220,6674,9894.00
02/09/2010,09:05,1063.75,1065.25,1063.50,1065.00,3637,2668,6305.00
02/09/2010,09:06,1064.75,1065.50,1064.75,1065.00,1902,1306,3208.00
02/09/2010,09:07,1065.25,1065.50,1064.50,1065.25,2827,1993,4820.00
02/09/2010,09:08,1065.25,1066.25,1065.00,1066.25,3278,868,4146.00
02/09/2010,09:09,1066.25,1066.75,1066.00,1066.25,4706,3130,7836.00
02/09/2010,09:10,1066.00,1066.50,1065.50,1065.75,1055,2100,3155.00
02/09/2010,09:11,1065.75,1066.50,1065.50,1066.25,1649,1057,2706.00
02/09/2010,09:12,1066.00,1066.75,1066.00,1066.50,1921,176,2097.00
02/09/2010,09:13,1066.75,1067.75,1066.50,1067.00,8204,5618,13822.00
02/09/2010,09:14,1066.75,1067.50,1066.75,1067.50,2623,666,3289.00
02/09/2010,09:15,1067.25,1067.50,1066.50,1066.75,851,1728,2579.00
02/09/2010,09:16,1067.00,1067.75,1066.75,1067.25,2830,2499,5329.00
02/09/2010,09:17,1067.25,1067.25,1066.75,1067.25,1336,737,2073.00
02/09/2010,09:18,1067.25,1069.25,1067.00,1069.25,11137,2836,13973.00
02/09/2010,09:19,1069.25,1069.75,1068.75,1069.00,8639,7242,15881.00
02/09/2010,09:20,1068.75,1069.25,1068.75,1069.00,1464,1214,2678.00
02/09/2010,09:21,1068.75,1069.00,1068.25,1068.50,1149,1906,3055.00
02/09/2010,09:22,1068.50,1068.75,1068.25,1068.50,463,3508,3971.00
02/09/2010,09:23,1068.50,1068.50,1067.50,1068.00,1827,4201,6028.00
02/09/2010,09:24,1067.75,1068.50,1067.75,1067.75,1810,2483,4293.00
02/09/2010,09:25,1067.75,1068.75,1067.75,1068.75,2039,1225,3264.00
02/09/2010,09:26,1068.75,1069.00,1067.00,1067.25,4305,6818,11123.00
02/09/2010,09:27,1067.00,1067.75,1066.75,1067.25,3441,3209,6650.00
02/09/2010,09:28,1067.50,1067.75,1066.75,1067.00,2000,2275,4275.00
02/09/2010,09:29,1067.00,1067.25,1066.75,1066.75,1268,1996,3264.00
02/09/2010,09:30,1067.00,1067.25,1066.75,1067.00,1831,746,2577.00
02/09/2010,09:31,1067.00,1067.25,1066.25,1067.25,2584,4285,6869.00
02/09/2010,09:32,1067.25,1067.75,1067.00,1067.50,3667,2053,5720.00
02/09/2010,09:33,1067.50,1067.75,1067.25,1067.50,1221,2156,3377.00
02/09/2010,09:34,1067.50,1067.75,1066.00,1066.25,756,5323,6079.00
02/09/2010,09:35,1066.00,1067.25,1066.00,1067.00,3948,924,4872.00
02/09/2010,09:36,1067.00,1067.75,1066.75,1067.50,2102,1662,3764.00
02/09/2010,09:37,1067.50,1067.50,1066.25,1066.75,3105,5364,8469.00
02/09/2010,09:38,1066.75,1067.25,1066.50,1066.75,1913,1469,3382.00
02/09/2010,09:39,1066.75,1067.25,1066.50,1067.00,2020,2752,4772.00
02/09/2010,09:40,1067.00,1067.00,1065.75,1065.75,1200,3298,4498.00
02/09/2010,09:41,1065.75,1066.75,1065.75,1066.75,2638,2516,5154.00
02/09/2010,09:42,1066.75,1066.75,1065.75,1066.00,814,2288,3102.00
02/09/2010,09:43,1066.00,1066.25,1065.00,1065.25,1876,6413,8289.00
02/09/2010,09:44,1065.25,1065.75,1063.75,1064.50,5542,8997,14539.00
02/09/2010,09:45,1064.50,1065.25,1064.00,1064.50,5673,5611,11284.00
02/09/2010,09:46,1064.50,1065.00,1064.25,1065.00,2606,2094,4700.00
02/09/2010,09:47,1065.00,1065.00,1064.00,1065.00,3164,1832,4996.00
02/09/2010,09:48,1065.00,1065.25,1064.00,1064.00,1442,3306,4748.00
02/09/2010,09:49,1064.00,1064.00,1063.25,1063.50,3402,5161,8563.00
02/09/2010,09:50,1063.50,1064.50,1063.50,1064.50,3549,1404,4953.00
02/09/2010,09:51,1064.25,1064.50,1063.25,1063.50,2859,3238,6097.00
02/09/2010,09:52,1063.75,1064.25,1063.25,1064.25,1464,1883,3347.00
02/09/2010,09:53,1064.00,1064.50,1063.75,1064.25,2429,1534,3963.00
02/09/2010,09:54,1064.50,1064.75,1064.25,1064.50,1069,898,1967.00
02/09/2010,09:55,1064.50,1065.00,1064.50,1064.75,2256,532,2788.00
02/09/2010,09:56,1065.00,1065.50,1064.50,1065.00,4674,1995,6669.00
02/09/2010,09:57,1065.00,1065.00,1064.50,1064.75,2307,3039,5346.00
02/09/2010,09:58,1064.50,1064.75,1064.00,1064.25,1999,1633,3632.00
02/09/2010,09:59,1064.50,1064.50,1062.50,1063.00,6493,14045,20538.00
02/09/2010,10:00,1063.00,1063.25,1062.50,1063.00,3708,3438,7146.00
02/09/2010,10:01,1063.00,1063.25,1060.75,1061.75,6001,15830,21831.00
02/09/2010,10:02,1061.75,1061.75,1060.75,1061.50,5416,5912,11328.00
02/09/2010,10:03,1061.25,1062.25,1061.25,1061.75,2785,1970,4755.00
02/09/2010,10:04,1061.75,1062.00,1061.00,1061.50,2234,4562,6796.00
02/09/2010,10:05,1061.50,1062.50,1061.25,1062.50,2352,1415,3767.00
02/09/2010,10:06,1062.25,1062.50,1061.50,1062.50,2512,2540,5052.00
02/09/2010,10:07,1062.50,1062.50,1061.75,1062.00,1174,2979,4153.00
02/09/2010,10:08,1061.75,1062.00,1061.50,1061.50,1013,1869,2882.00
02/09/2010,10:09,1061.50,1061.50,1058.75,1058.75,4363,18284,22647.00
02/09/2010,10:10,1059.00,1059.25,1058.25,1059.00,6364,10711,17075.00
02/09/2010,10:11,1058.75,1059.00,1058.00,1058.00,5020,8101,13121.00
02/09/2010,10:12,1058.00,1059.25,1058.00,1059.25,5049,3284,8333.00
02/09/2010,10:13,1059.25,1060.00,1059.00,1059.75,8709,3335,12044.00
02/09/2010,10:14,1059.75,1060.25,1059.50,1060.25,2557,2380,4937.00
02/09/2010,10:15,1060.00,1060.25,1060.00,1060.00,882,1860,2742.00
02/09/2010,10:16,1060.00,1060.25,1058.50,1059.00,1767,4899,6666.00
02/09/2010,10:17,1059.00,1059.75,1058.50,1059.50,2794,3029,5823.00
02/09/2010,10:18,1059.50,1060.50,1059.25,1060.00,4954,4341,9295.00
02/09/2010,10:19,1060.00,1060.75,1059.75,1060.25,4419,2452,6871.00
02/09/2010,10:20,1060.25,1060.75,1060.00,1060.75,2106,593,2699.00
02/09/2010,10:21,1060.75,1061.00,1060.25,1060.50,2695,1501,4196.00
02/09/2010,10:22,1060.75,1061.50,1060.00,1061.25,3870,2192,6062.00
02/09/2010,10:23,1061.50,1061.75,1060.50,1060.75,2423,2474,4897.00
02/09/2010,10:24,1060.50,1061.00,1060.00,1060.75,1608,1985,3593.00
02/09/2010,10:25,1060.75,1061.00,1060.50,1060.50,1091,1033,2124.00
02/09/2010,10:26,1060.50,1060.75,1059.75,1060.25,625,1618,2243.00
02/09/2010,10:27,1060.00,1061.00,1059.50,1060.75,3576,1446,5022.00
02/09/2010,10:28,1060.75,1060.75,1059.25,1059.25,508,3382,3890.00
02/09/2010,10:29,1059.25,1059.25,1058.00,1058.75,4717,5576,10293.00
02/09/2010,10:30,1059.00,1059.50,1058.50,1059.00,3896,4833,8729.00
02/09/2010,10:31,1059.25,1059.25,1058.00,1058.75,3013,3232,6245.00
02/09/2010,10:32,1058.75,1060.25,1058.00,1059.50,6207,5427,11634.00
02/09/2010,10:33,1059.25,1061.25,1058.75,1060.25,8077,7152,15229.00
02/09/2010,10:34,1060.25,1063.75,1060.25,1063.50,20231,6351,26582.00
02/09/2010,10:35,1063.25,1066.00,1063.25,1065.75,18932,12045,30977.00
02/09/2010,10:36,1066.00,1066.75,1065.25,1065.50,11775,11562,23337.00
02/09/2010,10:37,1065.25,1066.00,1064.50,1065.25,3595,4468,8063.00
02/09/2010,10:38,1065.25,1067.50,1064.50,1067.25,13012,9756,22768.00
02/09/2010,10:39,1067.25,1068.75,1067.00,1067.50,11318,9572,20890.00
02/09/2010,10:40,1067.50,1068.00,1066.75,1067.00,4986,6869,11855.00
02/09/2010,10:41,1067.00,1068.00,1066.75,1068.00,7534,6385,13919.00
02/09/2010,10:42,1068.00,1068.50,1066.50,1066.50,5675,6512,12187.00
02/09/2010,10:43,1066.50,1066.75,1065.50,1066.75,4040,7055,11095.00
02/09/2010,10:44,1066.50,1068.00,1066.50,1067.50,6007,4500,10507.00
02/09/2010,10:45,1067.50,1067.50,1065.75,1066.75,3519,6705,10224.00
02/09/2010,10:46,1066.75,1068.50,1066.75,1067.00,9728,7830,17558.00
02/09/2010,10:47,1067.00,1068.00,1066.25,1067.75,5812,4612,10424.00
02/09/2010,10:48,1067.75,1067.75,1066.25,1066.75,3843,4471,8314.00
02/09/2010,10:49,1066.75,1067.25,1065.75,1066.25,3499,6068,9567.00
02/09/2010,10:50,1066.25,1067.25,1065.75,1067.25,4877,3903,8780.00
02/09/2010,10:51,1067.25,1068.25,1066.75,1068.25,3549,3692,7241.00
02/09/2010,10:52,1068.00,1069.25,1068.00,1069.00,11247,6171,17418.00
02/09/2010,10:53,1069.00,1071.00,1068.75,1070.50,21100,6707,27807.00
02/09/2010,10:54,1070.25,1070.75,1069.50,1070.25,5728,5744,11472.00
02/09/2010,10:55,1070.50,1071.75,1070.00,1070.75,9654,8488,18142.00
02/09/2010,10:56,1071.00,1071.50,1070.50,1070.50,4667,3306,7973.00
02/09/2010,10:57,1070.75,1070.75,1069.50,1069.75,3315,4754,8069.00
02/09/2010,10:58,1069.75,1070.00,1069.00,1069.25,2054,3366,5420.00
02/09/2010,10:59,1069.25,1069.75,1068.25,1068.50,4390,7277,11667.00
02/09/2010,11:00,1068.50,1068.75,1068.00,1068.50,2200,1809,4009.00
02/09/2010,11:01,1068.75,1069.50,1068.25,1069.00,3927,3901,7828.00
02/09/2010,11:02,1068.75,1069.25,1068.50,1068.75,3292,1773,5065.00
02/09/2010,11:03,1068.75,1069.50,1068.50,1068.75,2299,1760,4059.00
02/09/2010,11:04,1068.50,1070.00,1068.50,1070.00,3805,1200,5005.00
02/09/2010,11:05,1070.00,1071.00,1069.75,1070.75,5439,2269,7708.00
02/09/2010,11:06,1071.00,1071.75,1070.50,1071.00,7687,3364,11051.00
02/09/2010,11:07,1071.00,1073.25,1071.00,1073.00,18115,5908,24023.00
02/09/2010,11:08,1072.75,1073.00,1072.50,1072.75,7036,2795,9831.00
02/09/2010,11:09,1073.00,1073.00,1072.50,1072.50,1507,2357,3864.00
02/09/2010,11:10,1072.50,1073.00,1072.25,1072.75,1658,2435,4093.00
02/09/2010,11:11,1072.75,1074.00,1072.50,1073.50,9043,4172,13215.00
02/09/2010,11:12,1073.50,1073.75,1072.75,1073.25,4446,4115,8561.00
02/09/2010,11:13,1073.00,1073.25,1072.50,1072.75,3677,5410,9087.00
02/09/2010,11:14,1072.75,1073.00,1072.25,1073.00,1849,1968,3817.00
02/09/2010,11:15,1072.75,1073.75,1072.50,1073.50,4387,2286,6673.00
02/09/2010,11:16,1073.75,1074.75,1073.50,1074.75,18655,6908,25563.00
02/09/2010,11:17,1074.75,1074.75,1073.75,1074.00,5289,5992,11281.00
02/09/2010,11:18,1074.25,1074.50,1074.00,1074.50,1703,727,2430.00
02/09/2010,11:19,1074.25,1076.75,1074.25,1076.50,21849,5546,27395.00
02/09/2010,11:20,1076.25,1077.00,1075.50,1075.50,6284,11006,17290.00
02/09/2010,11:21,1075.50,1076.25,1075.25,1076.25,3934,7143,11077.00
02/09/2010,11:22,1076.25,1076.50,1075.50,1076.00,4150,3625,7775.00
02/09/2010,11:23,1076.25,1076.25,1075.25,1075.75,2123,4754,6877.00
02/09/2010,11:24,1075.50,1075.75,1075.25,1075.50,829,2061,2890.00
02/09/2010,11:25,1075.50,1075.50,1074.50,1074.75,4332,5113,9445.00
02/09/2010,11:26,1074.50,1075.00,1074.25,1074.50,1902,3612,5514.00
02/09/2010,11:27,1074.50,1075.00,1074.25,1074.75,1557,2475,4032.00
02/09/2010,11:28,1074.50,1074.75,1073.75,1074.25,1967,4575,6542.00
02/09/2010,11:29,1074.50,1074.50,1074.00,1074.25,1349,3002,4351.00
02/09/2010,11:30,1074.25,1074.75,1074.25,1074.25,1349,2662,4011.00
02/09/2010,11:31,1074.50,1075.00,1074.25,1074.50,1839,2213,4052.00
02/09/2010,11:32,1074.50,1074.75,1074.00,1074.50,1596,3710,5306.00
02/09/2010,11:33,1074.50,1075.00,1074.25,1074.75,2099,1221,3320.00
02/09/2010,11:34,1074.75,1075.50,1074.75,1074.75,2565,1006,3571.00
02/09/2010,11:35,1075.00,1075.50,1074.75,1075.00,1387,1242,2629.00
02/09/2010,11:36,1074.75,1075.75,1074.75,1075.00,1701,1209,2910.00
02/09/2010,11:37,1075.25,1075.50,1074.75,1075.50,2436,1800,4236.00
02/09/2010,11:38,1075.50,1075.50,1074.75,1075.00,2598,2640,5238.00
02/09/2010,11:39,1075.00,1075.75,1074.25,1074.50,2680,5830,8510.00
02/09/2010,11:40,1074.50,1074.75,1074.00,1074.50,1631,2029,3660.00
02/09/2010,11:41,1074.50,1075.00,1074.25,1075.00,692,1427,2119.00
02/09/2010,11:42,1074.75,1075.00,1067.50,1068.25,23646,47694,71340.00
02/09/2010,11:43,1068.00,1068.75,1066.25,1068.25,19506,19491,38997.00
02/09/2010,11:44,1068.25,1069.75,1067.25,1069.50,9778,8669,18447.00
02/09/2010,11:45,1069.50,1069.75,1067.75,1068.25,5579,6390,11969.00
02/09/2010,11:46,1068.25,1069.75,1068.00,1068.75,7831,9946,17777.00
02/09/2010,11:47,1069.00,1069.25,1068.00,1068.75,3296,4535,7831.00
02/09/2010,11:48,1068.75,1070.75,1068.25,1070.00,6039,7904,13943.00
02/09/2010,11:49,1070.25,1070.75,1068.75,1069.50,6524,7850,14374.00
02/09/2010,11:50,1069.50,1070.00,1068.50,1069.00,5286,3828,9114.00
02/09/2010,11:51,1069.25,1069.25,1067.50,1068.00,4238,6408,10646.00
02/09/2010,11:52,1068.25,1069.25,1067.75,1069.00,2567,4210,6777.00
02/09/2010,11:53,1069.00,1070.00,1068.25,1069.75,4114,2807,6921.00
02/09/2010,11:54,1069.75,1070.25,1069.50,1070.00,3827,3545,7372.00
02/09/2010,11:55,1070.00,1070.25,1068.25,1069.00,5409,6199,11608.00
02/09/2010,11:56,1069.00,1069.25,1068.50,1069.00,586,827,1413.00
02/09/2010,11:57,1069.00,1070.00,1069.00,1069.75,2655,1315,3970.00
02/09/2010,11:58,1069.50,1071.00,1069.50,1070.75,3945,2600,6545.00
02/09/2010,11:59,1070.75,1071.25,1070.25,1070.25,2194,2210,4404.00
02/09/2010,12:00,1070.25,1070.75,1069.75,1070.75,755,1258,2013.00
02/09/2010,12:01,1070.75,1072.50,1070.50,1072.25,5611,1420,7031.00
02/09/2010,12:02,1072.00,1073.00,1071.75,1072.25,4820,3940,8760.00
02/09/2010,12:03,1072.25,1072.25,1070.75,1071.25,1876,2083,3959.00
02/09/2010,12:04,1071.50,1072.00,1071.00,1071.75,768,919,1687.00
02/09/2010,12:05,1071.75,1071.75,1070.75,1071.00,633,1018,1651.00
02/09/2010,12:06,1071.25,1072.00,1071.00,1072.00,1858,493,2351.00
02/09/2010,12:07,1072.00,1072.00,1070.50,1070.75,895,1561,2456.00
02/09/2010,12:08,1070.75,1071.25,1070.50,1071.00,1626,1714,3340.00
02/09/2010,12:09,1071.00,1072.75,1070.75,1072.50,4730,1266,5996.00
02/09/2010,12:10,1072.50,1072.75,1071.50,1071.50,1816,3188,5004.00
02/09/2010,12:11,1071.50,1071.75,1071.25,1071.75,1083,190,1273.00
02/09/2010,12:12,1071.75,1072.00,1071.00,1071.00,665,1983,2648.00
02/09/2010,12:13,1071.00,1071.25,1070.50,1071.00,1201,1438,2639.00
02/09/2010,12:14,1071.25,1071.25,1070.50,1071.00,258,1560,1818.00
02/09/2010,12:15,1070.75,1071.75,1070.75,1070.75,1613,1346,2959.00
02/09/2010,12:16,1071.00,1071.00,1070.25,1070.25,1209,1339,2548.00
02/09/2010,12:17,1070.25,1070.50,1069.75,1070.25,3054,3400,6454.00
02/09/2010,12:18,1070.25,1070.50,1069.50,1070.00,573,2003,2576.00
02/09/2010,12:19,1069.75,1070.00,1069.25,1069.50,1252,1489,2741.00
02/09/2010,12:20,1069.50,1069.75,1068.75,1069.50,1734,2898,4632.00
02/09/2010,12:21,1069.75,1069.75,1069.25,1069.50,1641,1350,2991.00
02/09/2010,12:22,1069.25,1069.50,1068.75,1069.25,1144,2578,3722.00
02/09/2010,12:23,1069.25,1069.50,1068.75,1069.50,2146,981,3127.00
02/09/2010,12:24,1069.50,1069.75,1069.00,1069.75,987,387,1374.00
02/09/2010,12:25,1069.50,1070.75,1069.50,1070.50,3464,637,4101.00
02/09/2010,12:26,1070.50,1071.25,1070.25,1070.75,3261,1905,5166.00
02/09/2010,12:27,1070.50,1070.75,1070.25,1070.50,1387,884,2271.00
02/09/2010,12:28,1070.50,1070.75,1069.75,1069.75,1010,1313,2323.00
02/09/2010,12:29,1069.75,1070.00,1068.75,1069.00,2730,2809,5539.00
02/09/2010,12:30,1069.25,1069.75,1069.00,1069.75,3796,1306,5102.00
02/09/2010,12:31,1069.75,1069.75,1068.75,1069.50,1717,2495,4212.00
02/09/2010,12:32,1069.50,1069.75,1068.75,1069.25,1704,1024,2728.00
02/09/2010,12:33,1069.50,1070.25,1069.25,1069.50,1996,1710,3706.00
02/09/2010,12:34,1069.50,1070.25,1069.25,1069.75,3013,2790,5803.00
02/09/2010,12:35,1070.00,1070.00,1068.75,1069.00,547,2504,3051.00
02/09/2010,12:36,1068.75,1069.75,1068.50,1069.50,1909,1327,3236.00
02/09/2010,12:37,1069.75,1070.25,1069.00,1069.50,1857,2097,3954.00
02/09/2010,12:38,1069.75,1070.00,1069.50,1069.75,382,52,434.00
02/09/2010,12:39,1070.00,1070.50,1069.50,1070.50,2161,672,2833.00
02/09/2010,12:40,1070.75,1070.75,1069.75,1070.25,1601,2033,3634.00
02/09/2010,12:41,1070.25,1070.25,1069.00,1069.25,3364,3599,6963.00
02/09/2010,12:42,1069.25,1069.50,1068.75,1068.75,440,3892,4332.00
02/09/2010,12:43,1068.75,1069.25,1068.75,1069.25,1058,1233,2291.00
02/09/2010,12:44,1069.00,1070.00,1069.00,1070.00,1978,146,2124.00
02/09/2010,12:45,1070.00,1070.75,1069.75,1070.00,2436,1115,3551.00
02/09/2010,12:46,1070.25,1070.75,1070.25,1070.50,796,1528,2324.00
02/09/2010,12:47,1070.50,1071.50,1070.50,1071.25,3958,1208,5166.00
02/09/2010,12:48,1071.25,1071.25,1070.75,1071.25,1029,2013,3042.00
02/09/2010,12:49,1071.25,1071.25,1070.25,1071.00,1557,1127,2684.00
02/09/2010,12:50,1071.00,1071.25,1070.75,1070.75,598,527,1125.00
02/09/2010,12:51,1071.00,1071.50,1070.50,1071.25,1447,1992,3439.00
02/09/2010,12:52,1071.00,1071.75,1071.00,1071.25,597,719,1316.00
02/09/2010,12:53,1071.25,1071.50,1070.50,1070.75,966,734,1700.00
02/09/2010,12:54,1071.00,1071.25,1070.50,1071.00,857,457,1314.00
02/09/2010,12:55,1071.00,1071.50,1070.75,1071.00,832,642,1474.00
02/09/2010,12:56,1071.00,1071.25,1070.75,1071.25,1173,128,1301.00
02/09/2010,12:57,1071.25,1071.50,1070.50,1070.75,769,816,1585.00
02/09/2010,12:58,1071.00,1071.00,1070.50,1070.50,145,324,469.00
02/09/2010,12:59,1070.50,1070.75,1070.00,1070.75,1231,1795,3026.00
02/09/2010,13:00,1070.50,1071.00,1070.50,1070.50,610,236,846.00
02/09/2010,13:01,1070.50,1071.50,1070.50,1071.00,2830,3661,6491.00
02/09/2010,13:02,1071.00,1071.25,1070.75,1071.00,598,504,1102.00
02/09/2010,13:03,1070.75,1071.00,1070.50,1070.75,375,878,1253.00
02/09/2010,13:04,1071.00,1071.25,1070.75,1070.75,290,214,504.00
02/09/2010,13:05,1071.00,1071.00,1070.00,1070.50,598,1749,2347.00
02/09/2010,13:06,1070.25,1071.25,1070.25,1071.25,2598,43,2641.00
02/09/2010,13:07,1071.25,1071.50,1070.50,1070.75,1791,1005,2796.00
02/09/2010,13:08,1070.75,1070.75,1070.25,1070.50,259,762,1021.00
02/09/2010,13:09,1070.25,1070.50,1070.00,1070.25,240,364,604.00
02/09/2010,13:10,1070.25,1070.25,1069.25,1069.50,1001,2317,3318.00
02/09/2010,13:11,1069.75,1070.00,1069.50,1069.75,1627,1047,2674.00
02/09/2010,13:12,1069.75,1069.75,1069.25,1069.50,553,636,1189.00
02/09/2010,13:13,1069.50,1069.75,1069.50,1069.75,419,280,699.00
02/09/2010,13:14,1069.75,1070.25,1069.75,1070.00,1545,1507,3052.00
02/09/2010,13:15,1070.00,1070.25,1069.50,1069.75,668,736,1404.00
02/09/2010,13:16,1069.50,1069.75,1068.50,1069.00,1641,4469,6110.00
02/09/2010,13:17,1069.00,1069.00,1068.25,1068.50,1130,5006,6136.00
02/09/2010,13:18,1068.25,1069.00,1067.75,1069.00,2790,3822,6612.00
02/09/2010,13:19,1068.75,1069.00,1068.00,1068.50,1749,2107,3856.00
02/09/2010,13:20,1068.50,1068.50,1067.50,1067.75,1791,2456,4247.00
02/09/2010,13:21,1068.00,1068.25,1067.75,1068.00,2206,2479,4685.00
02/09/2010,13:22,1068.00,1068.75,1067.75,1068.50,1624,597,2221.00
02/09/2010,13:23,1068.25,1068.75,1068.25,1068.25,488,1211,1699.00
02/09/2010,13:24,1068.25,1069.25,1068.25,1069.25,1433,183,1616.00
02/09/2010,13:25,1069.00,1069.25,1068.25,1068.25,1119,2671,3790.00
02/09/2010,13:26,1068.25,1069.00,1068.25,1069.00,2531,463,2994.00
02/09/2010,13:27,1069.00,1069.25,1068.50,1069.00,612,465,1077.00
02/09/2010,13:28,1068.75,1069.50,1068.75,1069.00,1440,648,2088.00
02/09/2010,13:29,1069.00,1069.00,1068.75,1068.75,83,149,232.00
02/09/2010,13:30,1069.00,1069.00,1068.75,1069.00,193,835,1028.00
02/09/2010,13:31,1069.25,1069.50,1069.00,1069.00,925,1206,2131.00
02/09/2010,13:32,1069.00,1070.00,1069.00,1069.75,2033,391,2424.00
02/09/2010,13:33,1069.75,1070.75,1069.50,1070.50,2647,1310,3957.00
02/09/2010,13:34,1070.50,1071.00,1070.25,1070.75,2423,1132,3555.00
02/09/2010,13:35,1070.75,1071.00,1070.00,1070.50,1024,1790,2814.00
02/09/2010,13:36,1070.50,1071.00,1070.25,1070.50,1774,2083,3857.00
02/09/2010,13:37,1070.50,1070.50,1070.00,1070.25,70,175,245.00
02/09/2010,13:38,1070.25,1070.50,1070.00,1070.25,787,181,968.00
02/09/2010,13:39,1070.25,1070.50,1070.00,1070.00,67,291,358.00
02/09/2010,13:40,1070.00,1070.25,1068.75,1068.75,1410,2745,4155.00
02/09/2010,13:41,1068.75,1069.00,1068.75,1069.00,205,1233,1438.00
02/09/2010,13:42,1069.00,1069.00,1068.25,1068.25,189,1166,1355.00
02/09/2010,13:43,1068.25,1070.75,1068.00,1070.25,9052,4402,13454.00
02/09/2010,13:44,1070.50,1070.75,1068.25,1068.25,2659,4573,7232.00
02/09/2010,13:45,1068.25,1069.00,1068.00,1068.50,2340,4347,6687.00
02/09/2010,13:46,1068.50,1069.25,1068.50,1068.50,1911,867,2778.00
02/09/2010,13:47,1068.50,1068.50,1067.50,1068.00,2752,4142,6894.00
02/09/2010,13:48,1068.00,1069.00,1067.00,1067.00,1301,4850,6151.00
02/09/2010,13:49,1067.25,1067.75,1067.00,1067.75,3442,1662,5104.00
02/09/2010,13:50,1067.50,1068.50,1067.50,1068.00,1744,1651,3395.00
02/09/2010,13:51,1068.00,1068.25,1067.00,1067.00,468,1602,2070.00
02/09/2010,13:52,1067.00,1068.00,1067.00,1067.50,3444,2660,6104.00
02/09/2010,13:53,1067.50,1067.75,1067.25,1067.50,1310,1391,2701.00
02/09/2010,13:54,1067.75,1067.75,1066.50,1067.00,1604,4328,5932.00
02/09/2010,13:55,1066.75,1067.50,1066.25,1067.25,4632,5157,9789.00
02/09/2010,13:56,1067.00,1068.00,1067.00,1067.75,2133,1109,3242.00
02/09/2010,13:57,1068.00,1069.25,1067.50,1068.75,7964,3829,11793.00
02/09/2010,13:58,1068.50,1068.75,1068.25,1068.75,863,707,1570.00
02/09/2010,13:59,1068.50,1068.75,1067.75,1068.00,1016,2258,3274.00
02/09/2010,14:00,1068.00,1068.25,1067.25,1067.25,456,1650,2106.00
02/09/2010,14:01,1067.25,1068.25,1067.00,1067.25,1865,2413,4278.00
02/09/2010,14:02,1067.00,1068.25,1067.00,1068.00,3625,1601,5226.00
02/09/2010,14:03,1068.00,1069.25,1067.75,1069.00,3898,2809,6707.00
02/09/2010,14:04,1069.00,1069.25,1068.25,1069.00,1920,2066,3986.00
02/09/2010,14:05,1069.00,1069.75,1068.75,1069.25,4896,1937,6833.00
02/09/2010,14:06,1069.50,1069.50,1068.75,1068.75,1554,2011,3565.00
02/09/2010,14:07,1068.75,1069.50,1068.75,1069.50,1299,299,1598.00
02/09/2010,14:08,1069.50,1070.25,1069.25,1069.50,4459,2539,6998.00
02/09/2010,14:09,1069.50,1070.00,1069.00,1069.50,788,881,1669.00
02/09/2010,14:10,1069.50,1070.00,1069.25,1069.50,1492,799,2291.00
02/09/2010,14:11,1069.25,1069.25,1068.50,1069.00,763,3087,3850.00
02/09/2010,14:12,1068.75,1069.00,1068.50,1068.75,304,655,959.00
02/09/2010,14:13,1068.75,1069.00,1068.25,1069.00,863,432,1295.00
02/09/2010,14:14,1068.75,1070.00,1068.50,1070.00,4175,1958,6133.00
02/09/2010,14:15,1070.00,1070.50,1069.50,1070.50,2462,271,2733.00
02/09/2010,14:16,1070.25,1070.50,1069.00,1069.50,1791,2736,4527.00
02/09/2010,14:17,1069.50,1069.50,1068.75,1069.25,1207,1526,2733.00
02/09/2010,14:18,1069.25,1069.50,1069.00,1069.25,520,432,952.00
02/09/2010,14:19,1069.25,1070.00,1069.00,1069.50,1679,1605,3284.00
02/09/2010,14:20,1069.50,1070.25,1069.25,1070.00,1634,1661,3295.00
02/09/2010,14:21,1069.75,1071.25,1069.75,1071.00,5445,2181,7626.00
02/09/2010,14:22,1070.75,1070.75,1070.25,1070.50,515,485,1000.00
02/09/2010,14:23,1070.50,1071.25,1070.50,1071.00,1810,704,2514.00
02/09/2010,14:24,1071.25,1072.00,1070.75,1071.50,4895,1243,6138.00
02/09/2010,14:25,1071.75,1071.75,1070.75,1071.00,1514,3117,4631.00
02/09/2010,14:26,1071.25,1071.50,1071.00,1071.25,1404,1228,2632.00
02/09/2010,14:27,1071.25,1072.25,1071.25,1072.00,4936,3236,8172.00
02/09/2010,14:28,1072.00,1072.00,1070.50,1071.00,3605,5298,8903.00
02/09/2010,14:29,1070.75,1071.50,1070.50,1071.50,1738,1292,3030.00
02/09/2010,14:30,1071.25,1071.50,1070.50,1071.25,1671,2977,4648.00
02/09/2010,14:31,1071.00,1071.75,1071.00,1071.00,938,1686,2624.00
02/09/2010,14:32,1071.25,1071.25,1070.75,1071.00,606,391,997.00
02/09/2010,14:33,1071.00,1071.00,1070.25,1070.50,3882,2413,6295.00
02/09/2010,14:34,1070.50,1072.00,1070.50,1071.50,4823,1331,6154.00
02/09/2010,14:35,1071.25,1072.25,1071.25,1071.75,2016,577,2593.00
02/09/2010,14:36,1072.00,1072.00,1071.25,1071.50,1185,1105,2290.00
02/09/2010,14:37,1071.50,1071.75,1071.00,1071.25,1190,630,1820.00
02/09/2010,14:38,1071.50,1071.50,1070.75,1070.75,1746,1355,3101.00
02/09/2010,14:39,1071.00,1071.50,1070.25,1071.00,2769,2495,5264.00
02/09/2010,14:40,1070.75,1071.00,1070.25,1070.50,1003,1886,2889.00
02/09/2010,14:41,1070.25,1070.50,1069.50,1070.00,2752,3469,6221.00
02/09/2010,14:42,1070.00,1070.25,1069.25,1069.75,1998,3618,5616.00
02/09/2010,14:43,1069.75,1070.00,1069.00,1070.00,3137,2374,5511.00
02/09/2010,14:44,1070.00,1070.25,1069.75,1070.00,926,627,1553.00
02/09/2010,14:45,1070.00,1070.25,1069.00,1069.25,1327,2997,4324.00
02/09/2010,14:46,1069.25,1069.25,1068.50,1069.00,1911,3117,5028.00
02/09/2010,14:47,1068.75,1069.50,1068.75,1069.25,2390,3366,5756.00
02/09/2010,14:48,1069.00,1069.25,1068.75,1069.00,513,1114,1627.00
02/09/2010,14:49,1069.00,1069.00,1068.00,1068.50,3953,6375,10328.00
02/09/2010,14:50,1068.50,1069.25,1068.50,1068.75,2390,3782,6172.00
02/09/2010,14:51,1068.75,1069.25,1068.50,1068.50,2195,1805,4000.00
02/09/2010,14:52,1068.50,1068.75,1067.75,1067.75,4415,7010,11425.00
02/09/2010,14:53,1067.75,1068.00,1066.50,1066.75,4868,12502,17370.00
02/09/2010,14:54,1067.00,1067.00,1065.50,1065.75,7809,13365,21174.00
02/09/2010,14:55,1065.75,1066.00,1065.25,1065.75,9031,4979,14010.00
02/09/2010,14:56,1066.00,1066.75,1065.50,1066.50,10971,6149,17120.00
02/09/2010,14:57,1066.50,1067.00,1066.50,1066.75,6188,3670,9858.00
02/09/2010,14:58,1066.50,1067.25,1066.50,1067.25,10397,3297,13694.00
02/09/2010,14:59,1067.00,1067.75,1067.00,1067.75,5358,4173,9531.00
02/09/2010,15:00,1067.50,1068.00,1067.00,1067.75,18229,15708,33937.00
02/09/2010,15:01,1067.75,1067.75,1066.75,1067.00,14248,19445,33693.00
02/09/2010,15:02,1066.75,1067.25,1066.75,1067.25,2693,4602,7295.00
02/09/2010,15:03,1067.00,1067.75,1067.00,1067.25,4956,1568,6524.00
02/09/2010,15:04,1067.25,1067.75,1067.00,1067.25,2099,5408,7507.00
02/09/2010,15:05,1067.00,1067.50,1067.00,1067.25,1869,2144,4013.00
02/09/2010,15:06,1067.00,1067.25,1067.00,1067.00,743,2069,2812.00
02/09/2010,15:07,1067.00,1067.50,1067.00,1067.25,2294,1429,3723.00
02/09/2010,15:08,1067.00,1067.50,1066.75,1066.75,815,2252,3067.00
02/09/2010,15:09,1066.75,1067.00,1066.50,1066.75,4025,2202,6227.00
02/09/2010,15:10,1066.75,1067.25,1066.75,1067.25,2259,352,2611.00
02/09/2010,15:11,1067.00,1067.25,1066.25,1066.25,663,4451,5114.00
02/09/2010,15:12,1066.25,1066.75,1066.25,1066.50,890,824,1714.00
02/09/2010,15:13,1066.50,1066.75,1066.00,1066.00,3171,5773,8944.00
02/09/2010,15:14,1066.00,1066.25,1065.50,1065.75,651,5452,6103.00
02/09/2010,15:15,1065.75,1066.75,1065.50,1066.75,9890,1564,11454.00
02/09/2010,15:31,1066.50,1068.00,1066.50,1067.75,893,355,1248.00
02/09/2010,15:32,1067.75,1068.00,1067.50,1067.75,200,1159,1359.00
02/09/2010,15:33,1067.75,1067.75,1067.50,1067.50,8,180,188.00
02/09/2010,15:34,1067.25,1067.50,1067.25,1067.25,81,63,144.00
02/09/2010,15:35,1067.25,1067.50,1067.25,1067.25,4,295,299.00
02/09/2010,15:36,1067.25,1067.25,1067.00,1067.00,0,257,257.00
02/09/2010,15:37,1067.25,1067.25,1067.00,1067.00,1,263,264.00
02/09/2010,15:38,1066.75,1067.00,1066.75,1066.75,10,6,16.00
02/09/2010,15:39,1066.75,1067.00,1066.75,1067.00,20,32,52.00
02/09/2010,15:40,1067.00,1067.00,1067.00,1067.00,492,0,492.00
02/09/2010,15:41,1067.00,1067.25,1067.00,1067.00,65,2,67.00
02/09/2010,15:42,1067.00,1067.00,1067.00,1067.00,0,4,4.00
02/09/2010,15:43,1067.25,1067.25,1067.00,1067.00,3,1,4.00
02/09/2010,15:44,1067.00,1067.00,1066.25,1066.50,14,473,487.00
02/09/2010,15:45,1066.50,1067.00,1066.50,1066.75,302,15,317.00
02/09/2010,15:46,1067.00,1067.25,1067.00,1067.00,92,9,101.00
02/09/2010,15:47,1067.00,1067.00,1067.00,1067.00,0,94,94.00
02/09/2010,15:48,1067.25,1067.25,1067.00,1067.00,20,24,44.00
02/09/2010,15:49,1067.25,1067.25,1067.00,1067.00,94,205,299.00
02/09/2010,15:50,1067.25,1067.25,1067.00,1067.00,2,7,9.00
02/09/2010,15:51,1067.00,1067.25,1067.00,1067.00,1,7,8.00
02/09/2010,15:52,1067.00,1067.00,1067.00,1067.00,0,82,82.00
02/09/2010,15:53,1067.00,1067.00,1066.75,1067.00,4,5,9.00
02/09/2010,15:54,1066.75,1066.75,1066.50,1066.75,4,136,140.00
02/09/2010,15:55,1066.75,1066.75,1066.75,1066.75,41,0,41.00
02/09/2010,15:56,1066.75,1067.00,1066.75,1067.00,80,0,80.00
02/09/2010,15:57,1066.75,1067.00,1066.75,1067.00,28,15,43.00
02/09/2010,15:58,1067.00,1067.00,1066.75,1066.75,44,2,46.00
02/09/2010,15:59,1067.00,1067.25,1067.00,1067.25,67,0,67.00
02/09/2010,16:00,1067.00,1067.75,1067.00,1067.25,182,53,235.00
02/09/2010,17:01,1067.50,1067.75,1067.25,1067.50,915,133,1048.00
02/09/2010,17:02,1067.50,1067.75,1067.50,1067.75,6,163,169.00
02/09/2010,17:03,1067.75,1067.75,1067.50,1067.50,16,49,65.00
02/09/2010,17:04,1067.75,1067.75,1067.50,1067.50,106,3,109.00
02/09/2010,17:05,1067.75,1068.00,1067.75,1068.00,220,26,246.00
02/09/2010,17:06,1067.75,1068.00,1067.75,1068.00,41,3,44.00
02/09/2010,17:07,1068.00,1068.00,1067.75,1068.00,32,14,46.00
02/09/2010,17:08,1068.00,1068.00,1067.75,1067.75,2,2,4.00
02/09/2010,17:09,1067.75,1067.75,1067.75,1067.75,0,23,23.00
02/09/2010,17:10,1068.00,1068.00,1067.75,1067.75,127,111,238.00
02/09/2010,17:11,1067.75,1068.00,1067.75,1067.75,7,9,16.00
02/09/2010,17:12,1067.75,1068.00,1067.75,1068.00,35,102,137.00
02/09/2010,17:13,1067.75,1068.00,1067.75,1068.00,6,7,13.00
02/09/2010,17:14,1068.00,1068.00,1067.75,1068.00,3,11,14.00
02/09/2010,17:15,1068.00,1068.00,1068.00,1068.00,26,0,26.00
02/09/2010,17:16,1068.00,1068.00,1068.00,1068.00,9,0,9.00
02/09/2010,17:17,1068.00,1068.00,1067.75,1067.75,4,5,9.00
02/09/2010,17:18,1068.00,1068.00,1067.75,1068.00,308,1,309.00
02/09/2010,17:19,1068.00,1068.50,1068.00,1068.25,585,10,595.00
02/09/2010,17:20,1068.25,1068.50,1068.25,1068.50,15,4,19.00
02/09/2010,17:21,1068.50,1068.50,1068.25,1068.50,6,1,7.00
02/09/2010,17:22,1068.25,1068.25,1067.75,1067.75,0,172,172.00
02/09/2010,17:23,1068.00,1068.00,1067.75,1067.75,20,21,41.00
02/09/2010,17:24,1067.75,1067.75,1067.50,1067.50,1,1064,1065.00
02/09/2010,17:25,1067.75,1067.75,1067.50,1067.50,5,2,7.00
02/09/2010,17:26,1067.50,1067.50,1067.50,1067.50,0,64,64.00
02/09/2010,17:27,1067.50,1067.75,1067.50,1067.75,83,4,87.00
02/09/2010,17:28,1067.75,1068.00,1067.50,1067.75,11,2,13.00
02/09/2010,17:29,1067.75,1067.75,1067.75,1067.75,2,0,2.00
02/09/2010,17:31,1067.75,1067.75,1067.50,1067.50,3,19,22.00
02/09/2010,17:32,1067.75,1067.75,1067.50,1067.50,1,3,4.00
02/09/2010,17:33,1067.50,1067.50,1067.50,1067.50,0,34,34.00
02/09/2010,17:34,1067.50,1067.50,1067.50,1067.50,0,121,121.00
02/09/2010,17:35,1067.50,1067.75,1067.50,1067.75,2,5,7.00
02/09/2010,17:36,1067.50,1067.75,1067.50,1067.75,1,1,2.00
02/09/2010,17:37,1067.75,1067.75,1067.50,1067.50,1,5,6.00
02/09/2010,17:38,1067.50,1067.50,1067.50,1067.50,0,5,5.00
02/09/2010,17:39,1067.75,1067.75,1067.50,1067.75,101,7,108.00
02/09/2010,17:40,1067.75,1068.00,1067.75,1067.75,12,28,40.00
02/09/2010,17:41,1067.75,1068.00,1067.50,1067.75,25,11,36.00
02/09/2010,17:42,1067.75,1067.75,1067.75,1067.75,0,10,10.00
02/09/2010,17:43,1067.50,1067.50,1067.50,1067.50,0,3,3.00
02/09/2010,17:44,1067.50,1067.50,1067.50,1067.50,0,129,129.00
02/09/2010,17:46,1067.50,1067.75,1067.50,1067.75,47,99,146.00
02/09/2010,17:47,1067.75,1068.00,1067.50,1067.50,12,33,45.00
02/09/2010,17:48,1067.75,1067.75,1067.50,1067.50,1,2,3.00
02/09/2010,17:50,1067.50,1067.50,1067.50,1067.50,0,5,5.00
02/09/2010,17:51,1067.75,1067.75,1067.75,1067.75,15,0,15.00
02/09/2010,17:52,1067.75,1068.25,1067.75,1068.25,150,71,221.00
02/09/2010,17:53,1068.00,1068.00,1068.00,1068.00,0,47,47.00
02/09/2010,17:54,1068.00,1068.00,1067.75,1068.00,4,11,15.00
02/09/2010,17:55,1068.00,1068.00,1067.75,1067.75,103,13,116.00
02/09/2010,17:56,1067.75,1068.00,1067.75,1068.00,2,16,18.00
02/09/2010,17:57,1067.75,1067.75,1067.75,1067.75,0,108,108.00
02/09/2010,17:58,1067.75,1068.00,1067.75,1068.00,3,1,4.00
02/09/2010,17:59,1067.75,1067.75,1067.50,1067.50,0,3,3.00
02/09/2010,18:00,1067.50,1067.50,1067.25,1067.50,30,123,153.00
02/09/2010,18:01,1067.50,1067.75,1067.25,1067.50,214,119,333.00
02/09/2010,18:02,1067.50,1067.50,1067.25,1067.25,36,24,60.00
02/09/2010,18:03,1067.25,1067.50,1067.25,1067.25,1,15,16.00
02/09/2010,18:04,1067.25,1067.50,1067.25,1067.50,54,14,68.00
02/09/2010,18:05,1067.25,1067.50,1066.50,1066.50,16,439,455.00
02/09/2010,18:06,1066.75,1067.00,1066.50,1066.50,73,118,191.00
02/09/2010,18:07,1066.75,1066.75,1066.75,1066.75,24,0,24.00
02/09/2010,18:08,1066.75,1066.75,1066.50,1066.75,35,124,159.00
02/09/2010,18:10,1066.75,1066.75,1066.50,1066.75,117,9,126.00
02/09/2010,18:11,1066.75,1066.75,1066.75,1066.75,9,0,9.00
02/09/2010,18:12,1066.75,1066.75,1066.50,1066.50,74,193,267.00
02/09/2010,18:13,1066.50,1066.50,1066.25,1066.50,3,156,159.00
02/09/2010,18:14,1066.25,1066.50,1066.25,1066.25,9,7,16.00
02/09/2010,18:15,1066.50,1066.75,1066.50,1066.75,83,17,100.00
02/09/2010,18:16,1066.50,1067.00,1066.50,1066.75,148,4,152.00
02/09/2010,18:17,1067.00,1067.00,1066.50,1066.75,2,85,87.00
02/09/2010,18:18,1066.75,1066.75,1066.50,1066.50,6,169,175.00
02/09/2010,18:19,1066.25,1066.50,1066.25,1066.25,4,137,141.00
02/09/2010,18:20,1066.25,1066.50,1066.25,1066.50,44,5,49.00
02/09/2010,18:21,1066.75,1067.00,1066.75,1066.75,72,36,108.00
02/09/2010,18:22,1066.75,1066.75,1066.75,1066.75,0,4,4.00
02/09/2010,18:23,1067.00,1067.00,1066.75,1066.75,8,3,11.00
02/09/2010,18:24,1066.75,1067.25,1066.75,1067.25,526,1,527.00
02/09/2010,18:25,1067.25,1067.50,1067.25,1067.50,127,0,127.00
02/09/2010,18:26,1067.50,1067.50,1067.25,1067.25,9,91,100.00
02/09/2010,18:27,1067.25,1067.25,1067.25,1067.25,0,73,73.00
02/09/2010,18:28,1067.25,1067.25,1067.00,1067.25,1,35,36.00
02/09/2010,18:29,1067.25,1067.50,1067.25,1067.25,56,7,63.00
02/09/2010,18:30,1067.25,1068.25,1067.25,1068.00,445,98,543.00
02/09/2010,18:31,1068.00,1068.25,1067.75,1068.25,60,12,72.00
02/09/2010,18:32,1068.25,1068.25,1068.00,1068.25,38,6,44.00
02/09/2010,18:33,1068.25,1068.25,1067.75,1067.75,26,57,83.00
02/09/2010,18:34,1068.00,1068.25,1068.00,1068.00,195,68,263.00
02/09/2010,18:36,1068.00,1068.00,1068.00,1068.00,0,24,24.00
02/09/2010,18:37,1068.00,1068.00,1068.00,1068.00,0,23,23.00
02/09/2010,18:38,1068.25,1068.50,1068.25,1068.50,41,6,47.00
02/09/2010,18:39,1068.50,1068.50,1068.50,1068.50,111,0,111.00
02/09/2010,18:40,1068.50,1068.50,1068.25,1068.25,65,1,66.00
02/09/2010,18:41,1068.25,1068.25,1068.00,1068.25,8,65,73.00
02/09/2010,18:42,1068.00,1068.25,1068.00,1068.00,2,19,21.00
02/09/2010,18:43,1068.00,1068.00,1067.75,1067.75,0,161,161.00
02/09/2010,18:44,1067.75,1067.75,1067.75,1067.75,0,32,32.00
02/09/2010,18:45,1067.75,1067.75,1067.75,1067.75,0,1,1.00
02/09/2010,18:46,1068.00,1068.00,1068.00,1068.00,18,0,18.00
02/09/2010,18:47,1067.75,1068.00,1067.75,1068.00,25,1,26.00
02/09/2010,18:48,1068.00,1068.00,1068.00,1068.00,5,0,5.00
02/09/2010,18:49,1068.00,1068.00,1068.00,1068.00,8,0,8.00
02/09/2010,18:50,1068.00,1068.00,1067.75,1067.75,7,2,9.00
02/09/2010,18:51,1068.00,1068.00,1068.00,1068.00,1,0,1.00
02/09/2010,18:52,1067.75,1068.00,1067.75,1068.00,81,1,82.00
02/09/2010,18:53,1068.25,1068.25,1068.00,1068.25,121,1,122.00
02/09/2010,18:54,1068.25,1068.50,1068.00,1068.00,13,20,33.00
02/09/2010,18:55,1068.00,1068.00,1068.00,1068.00,0,21,21.00
02/09/2010,18:56,1068.25,1068.25,1068.00,1068.00,5,324,329.00
02/09/2010,18:57,1068.00,1068.00,1067.75,1067.75,1,13,14.00
02/09/2010,18:58,1067.75,1068.00,1067.75,1068.00,48,7,55.00
02/09/2010,18:59,1068.00,1068.00,1067.75,1067.75,27,13,40.00
02/09/2010,19:00,1067.75,1067.75,1067.75,1067.75,0,1,1.00
02/09/2010,19:01,1068.00,1068.00,1067.75,1068.00,13,1,14.00
02/09/2010,19:02,1068.00,1068.00,1067.75,1067.75,12,3,15.00
02/09/2010,19:03,1067.75,1067.75,1067.75,1067.75,0,92,92.00
02/09/2010,19:04,1067.75,1068.00,1067.75,1068.00,11,5,16.00
02/09/2010,19:05,1067.75,1067.75,1067.50,1067.75,2,27,29.00
02/09/2010,19:06,1067.50,1067.50,1067.50,1067.50,0,1,1.00
02/09/2010,19:07,1067.75,1067.75,1067.50,1067.75,62,10,72.00
02/09/2010,19:08,1067.75,1068.00,1067.50,1067.50,11,2,13.00
02/09/2010,19:09,1067.50,1067.75,1067.50,1067.75,4,4,8.00
02/09/2010,19:10,1067.50,1067.75,1067.50,1067.75,49,6,55.00
02/09/2010,19:11,1068.00,1068.25,1068.00,1068.25,44,0,44.00
02/09/2010,19:12,1068.25,1068.25,1068.00,1068.00,3,46,49.00
02/09/2010,19:13,1067.75,1068.00,1067.75,1068.00,3,4,7.00
02/09/2010,19:14,1068.00,1068.00,1068.00,1068.00,1,0,1.00
02/09/2010,19:15,1068.00,1068.00,1067.75,1067.75,6,15,21.00
02/09/2010,19:16,1068.00,1068.00,1067.75,1068.00,81,5,86.00
02/09/2010,19:17,1068.00,1068.25,1068.00,1068.25,49,0,49.00
02/09/2010,19:18,1068.25,1068.25,1068.25,1068.25,83,0,83.00
02/09/2010,19:19,1068.25,1068.50,1068.25,1068.50,15,2,17.00
02/09/2010,19:20,1068.50,1068.50,1068.50,1068.50,7,0,7.00
02/09/2010,19:21,1068.25,1068.50,1068.00,1068.25,4,44,48.00
02/09/2010,19:22,1068.25,1068.25,1068.00,1068.00,9,1,10.00
02/09/2010,19:24,1068.00,1068.25,1068.00,1068.25,1,10,11.00
02/09/2010,19:25,1068.25,1068.25,1068.00,1068.00,2,2,4.00
02/09/2010,19:26,1068.25,1068.25,1068.00,1068.00,1,11,12.00
02/09/2010,19:27,1068.25,1068.25,1068.00,1068.25,93,11,104.00
02/09/2010,19:28,1068.25,1068.50,1068.00,1068.25,14,22,36.00
02/09/2010,19:29,1068.25,1068.25,1068.00,1068.00,5,25,30.00
02/09/2010,19:30,1068.25,1068.25,1068.00,1068.00,8,118,126.00
02/09/2010,19:31,1067.75,1068.00,1067.50,1067.75,20,130,150.00
02/09/2010,19:32,1067.50,1067.75,1067.50,1067.50,8,123,131.00
02/09/2010,19:33,1067.50,1067.50,1067.00,1067.00,0,117,117.00
02/09/2010,19:34,1067.25,1067.25,1067.00,1067.00,2,24,26.00
02/09/2010,19:35,1067.25,1067.50,1067.00,1067.50,222,16,238.00
02/09/2010,19:36,1067.50,1067.50,1067.25,1067.50,71,21,92.00
02/09/2010,19:37,1067.50,1067.50,1067.25,1067.25,24,30,54.00
02/09/2010,19:38,1067.50,1067.50,1067.25,1067.25,1,14,15.00
02/09/2010,19:39,1067.25,1067.50,1067.00,1067.00,1,53,54.00
02/09/2010,19:40,1067.25,1067.25,1067.00,1067.25,28,16,44.00
02/09/2010,19:41,1067.25,1067.25,1067.00,1067.00,29,2,31.00
02/09/2010,19:42,1067.00,1067.25,1067.00,1067.25,5,31,36.00
02/09/2010,19:43,1067.00,1067.25,1067.00,1067.25,2,32,34.00
02/09/2010,19:44,1067.00,1067.25,1067.00,1067.00,6,44,50.00
02/09/2010,19:45,1067.00,1067.50,1067.00,1067.50,231,61,292.00
02/09/2010,19:46,1067.50,1067.50,1067.25,1067.25,96,103,199.00
02/09/2010,19:47,1067.25,1067.25,1067.00,1067.25,1,37,38.00
02/09/2010,19:48,1067.25,1067.25,1067.00,1067.00,3,30,33.00
02/09/2010,19:49,1067.00,1067.25,1067.00,1067.25,22,20,42.00
02/09/2010,19:50,1067.00,1067.25,1067.00,1067.25,2,31,33.00
02/09/2010,19:51,1067.00,1067.25,1067.00,1067.25,4,31,35.00
02/09/2010,19:52,1067.00,1067.25,1067.00,1067.25,7,16,23.00
02/09/2010,19:53,1067.00,1067.00,1066.75,1066.75,0,69,69.00
02/09/2010,19:54,1066.75,1067.00,1066.75,1067.00,48,15,63.00
02/09/2010,19:55,1067.00,1067.00,1066.75,1066.75,13,15,28.00
02/09/2010,19:56,1066.75,1067.00,1066.75,1066.75,1,16,17.00
02/09/2010,19:57,1066.75,1067.00,1066.25,1066.50,82,435,517.00
02/09/2010,19:58,1066.75,1067.25,1066.75,1066.75,117,25,142.00
02/09/2010,19:59,1067.00,1067.00,1066.75,1066.75,13,32,45.00
02/09/2010,20:00,1066.75,1067.25,1066.75,1067.00,32,42,74.00
02/09/2010,20:01,1066.75,1067.00,1066.75,1067.00,26,44,70.00
02/09/2010,20:02,1067.00,1067.00,1067.00,1067.00,1,0,1.00
02/09/2010,20:03,1067.25,1067.25,1067.25,1067.25,2,0,2.00
02/09/2010,20:04,1067.25,1067.25,1067.25,1067.25,4,0,4.00
02/09/2010,20:05,1067.25,1067.25,1067.00,1067.25,3,1,4.00
02/09/2010,20:06,1067.25,1067.25,1067.25,1067.25,7,0,7.00
02/09/2010,20:07,1067.25,1067.25,1067.25,1067.25,37,0,37.00
02/09/2010,20:08,1067.25,1067.50,1067.25,1067.25,31,8,39.00
02/09/2010,20:09,1067.25,1067.75,1067.25,1067.75,68,1,69.00
02/09/2010,20:10,1067.75,1067.75,1067.50,1067.50,1,14,15.00
02/09/2010,20:11,1067.50,1067.75,1067.50,1067.50,1,24,25.00
02/09/2010,20:12,1067.75,1067.75,1067.50,1067.50,2,13,15.00
02/09/2010,20:13,1067.50,1067.50,1067.50,1067.50,0,3,3.00
02/09/2010,20:14,1067.50,1067.50,1067.50,1067.50,0,1,1.00
02/09/2010,20:15,1067.50,1067.50,1067.50,1067.50,0,22,22.00
02/09/2010,20:16,1067.50,1067.50,1066.75,1067.00,1,258,259.00
02/09/2010,20:17,1066.75,1066.75,1066.25,1066.50,15,191,206.00
02/09/2010,20:18,1066.50,1066.75,1066.50,1066.75,78,0,78.00
02/09/2010,20:19,1066.75,1066.75,1066.50,1066.75,25,5,30.00
02/09/2010,20:20,1066.75,1067.00,1066.75,1067.00,7,0,7.00
02/09/2010,20:21,1067.00,1067.00,1067.00,1067.00,1,0,1.00
02/09/2010,20:22,1066.75,1066.75,1066.50,1066.50,4,26,30.00
02/09/2010,20:23,1066.75,1066.75,1066.50,1066.75,7,2,9.00
02/09/2010,20:24,1066.75,1066.75,1066.50,1066.50,3,137,140.00
02/09/2010,20:25,1066.50,1066.50,1065.75,1065.75,4,259,263.00
02/09/2010,20:26,1065.75,1066.00,1065.75,1066.00,10,35,45.00
02/09/2010,20:27,1066.00,1066.00,1065.75,1066.00,64,4,68.00
02/09/2010,20:28,1066.00,1066.00,1065.50,1065.50,15,98,113.00
02/09/2010,20:29,1065.50,1065.75,1065.50,1065.75,12,11,23.00
02/09/2010,20:30,1065.75,1065.75,1065.75,1065.75,44,0,44.00
02/09/2010,20:31,1066.00,1066.00,1065.75,1065.75,7,5,12.00
02/09/2010,20:33,1065.75,1066.00,1065.50,1065.75,4,114,118.00
02/09/2010,20:34,1065.75,1065.75,1065.25,1065.25,2,236,238.00
02/09/2010,20:35,1065.25,1065.25,1063.75,1064.00,196,1037,1233.00
02/09/2010,20:36,1064.25,1064.50,1063.75,1064.00,131,140,271.00
02/09/2010,20:37,1063.75,1064.25,1063.75,1064.25,137,11,148.00
02/09/2010,20:38,1064.50,1064.50,1064.25,1064.25,32,9,41.00
02/09/2010,20:39,1064.25,1064.50,1064.25,1064.25,66,12,78.00
02/09/2010,20:40,1064.25,1064.25,1063.25,1063.50,42,488,530.00
02/09/2010,20:41,1063.50,1063.50,1063.00,1063.50,50,273,323.00
02/09/2010,20:42,1063.25,1063.75,1063.00,1063.25,78,140,218.00
02/09/2010,20:43,1063.25,1063.50,1063.00,1063.50,174,244,418.00
02/09/2010,20:44,1063.50,1063.75,1063.50,1063.50,34,10,44.00
02/09/2010,20:45,1063.75,1063.75,1063.50,1063.75,28,4,32.00
02/09/2010,20:46,1064.00,1064.00,1063.75,1063.75,6,34,40.00
02/09/2010,20:47,1063.50,1063.50,1063.50,1063.50,0,283,283.00
02/09/2010,20:48,1063.50,1063.75,1063.50,1063.75,54,19,73.00
02/09/2010,20:49,1064.00,1064.25,1063.75,1064.00,140,27,167.00
02/09/2010,20:50,1064.00,1064.25,1064.00,1064.00,2,59,61.00
02/09/2010,20:51,1064.00,1064.00,1063.75,1063.75,8,72,80.00
02/09/2010,20:52,1063.75,1063.75,1063.75,1063.75,0,77,77.00
02/09/2010,20:53,1063.50,1064.00,1063.50,1063.75,29,10,39.00
02/09/2010,20:54,1064.00,1064.00,1063.75,1063.75,1,4,5.00
02/09/2010,20:55,1064.00,1064.25,1064.00,1064.00,58,4,62.00
02/09/2010,20:56,1064.00,1064.25,1064.00,1064.25,5,5,10.00
02/09/2010,20:57,1064.25,1064.25,1064.00,1064.00,7,1,8.00
02/09/2010,20:58,1064.00,1064.00,1064.00,1064.00,0,5,5.00
02/09/2010,20:59,1064.25,1064.25,1064.00,1064.00,6,1,7.00
02/09/2010,21:00,1064.25,1064.50,1064.25,1064.50,60,0,60.00
02/09/2010,21:01,1064.25,1064.75,1064.25,1064.75,70,3,73.00
02/09/2010,21:02,1064.50,1064.75,1064.50,1064.75,4,3,7.00
02/09/2010,21:03,1064.75,1064.75,1064.75,1064.75,36,0,36.00
02/09/2010,21:04,1064.75,1065.00,1064.50,1064.50,92,30,122.00
02/09/2010,21:05,1064.75,1064.75,1064.50,1064.50,9,109,118.00
02/09/2010,21:06,1064.50,1064.75,1064.25,1064.50,10,12,22.00
02/09/2010,21:07,1064.75,1064.75,1064.50,1064.50,33,88,121.00
02/09/2010,21:08,1064.75,1064.75,1064.25,1064.50,3,19,22.00
02/09/2010,21:09,1064.25,1064.50,1064.25,1064.25,1,4,5.00
02/09/2010,21:10,1064.50,1064.50,1064.50,1064.50,11,0,11.00
02/09/2010,21:11,1064.50,1064.75,1064.25,1064.50,45,14,59.00
02/09/2010,21:12,1064.50,1064.75,1064.50,1064.50,20,24,44.00
02/09/2010,21:13,1064.75,1064.75,1064.50,1064.75,8,8,16.00
02/09/2010,21:14,1064.75,1064.75,1064.25,1064.25,1,51,52.00
02/09/2010,21:15,1064.50,1064.50,1064.50,1064.50,11,0,11.00
02/09/2010,21:16,1064.50,1064.50,1064.25,1064.25,20,1,21.00
02/09/2010,21:17,1064.25,1064.75,1064.25,1064.50,3,5,8.00
02/09/2010,21:18,1064.50,1064.75,1064.25,1064.50,34,16,50.00
02/09/2010,21:19,1064.50,1064.50,1064.25,1064.50,7,5,12.00
02/09/2010,21:20,1064.50,1064.50,1064.50,1064.50,4,0,4.00
02/09/2010,21:21,1064.50,1064.50,1064.50,1064.50,8,0,8.00
02/09/2010,21:22,1064.50,1064.75,1064.50,1064.50,5,3,8.00
02/09/2010,21:23,1064.75,1064.75,1064.50,1064.75,6,2,8.00
02/09/2010,21:24,1064.75,1064.75,1064.00,1064.25,7,64,71.00
02/09/2010,21:25,1064.00,1064.25,1064.00,1064.25,7,31,38.00
02/09/2010,21:26,1064.25,1064.25,1063.25,1063.25,26,177,203.00
02/09/2010,21:27,1063.50,1063.75,1063.00,1063.50,118,158,276.00
02/09/2010,21:28,1063.75,1063.75,1063.25,1063.50,44,25,69.00
02/09/2010,21:29,1063.50,1063.50,1063.25,1063.25,2,53,55.00
02/09/2010,21:30,1063.00,1063.25,1062.75,1063.00,246,197,443.00
02/09/2010,21:31,1063.25,1063.25,1063.00,1063.00,1,198,199.00
02/09/2010,21:32,1063.00,1063.25,1063.00,1063.25,46,15,61.00
02/09/2010,21:33,1063.25,1063.50,1063.25,1063.25,5,33,38.00
02/09/2010,21:34,1063.50,1063.50,1063.25,1063.50,5,42,47.00
02/09/2010,21:35,1063.25,1063.50,1063.25,1063.50,5,25,30.00
02/09/2010,21:36,1063.50,1063.75,1063.50,1063.75,148,0,148.00
02/09/2010,21:37,1063.75,1063.75,1063.75,1063.75,60,0,60.00
02/09/2010,21:38,1063.75,1063.75,1063.50,1063.50,3,3,6.00
02/09/2010,21:39,1063.50,1063.75,1063.50,1063.50,6,78,84.00
02/09/2010,21:40,1063.50,1063.50,1063.25,1063.25,0,2,2.00
02/09/2010,21:41,1063.25,1063.75,1063.25,1063.75,68,7,75.00
02/09/2010,21:42,1063.75,1064.25,1063.75,1064.00,118,11,129.00
02/09/2010,21:43,1064.00,1064.50,1063.75,1064.00,143,168,311.00
02/09/2010,21:44,1064.25,1064.25,1064.00,1064.00,12,2,14.00
02/09/2010,21:45,1064.00,1064.25,1064.00,1064.25,18,2,20.00
02/09/2010,21:46,1064.25,1064.50,1064.00,1064.00,4,36,40.00
02/09/2010,21:47,1064.00,1064.00,1063.75,1063.75,1,32,33.00
02/09/2010,21:48,1063.75,1064.00,1063.50,1064.00,30,48,78.00
02/09/2010,21:49,1064.00,1064.25,1064.00,1064.25,44,1,45.00
02/09/2010,21:50,1064.00,1064.00,1063.75,1064.00,2,75,77.00
02/09/2010,21:51,1063.75,1063.75,1063.75,1063.75,0,68,68.00
02/09/2010,21:52,1063.75,1064.00,1063.75,1064.00,11,28,39.00
02/09/2010,21:53,1064.00,1064.00,1063.75,1063.75,3,10,13.00
02/09/2010,21:54,1064.00,1064.00,1064.00,1064.00,34,0,34.00
02/09/2010,21:55,1064.25,1064.25,1064.00,1064.00,3,27,30.00
02/09/2010,21:56,1063.75,1063.75,1063.50,1063.50,0,76,76.00
02/09/2010,21:57,1063.50,1063.50,1063.25,1063.25,0,40,40.00
02/09/2010,21:58,1063.25,1063.50,1063.25,1063.50,33,2,35.00
02/09/2010,21:59,1063.50,1063.50,1062.75,1063.00,4,167,171.00
02/09/2010,22:00,1063.00,1063.25,1063.00,1063.00,81,59,140.00
02/09/2010,22:01,1063.00,1063.00,1063.00,1063.00,0,9,9.00
02/09/2010,22:02,1063.25,1063.25,1063.25,1063.25,66,0,66.00
02/09/2010,22:03,1063.25,1063.50,1063.25,1063.50,4,0,4.00
02/09/2010,22:04,1063.50,1063.50,1063.25,1063.25,7,2,9.00
02/09/2010,22:05,1063.25,1063.25,1063.25,1063.25,0,9,9.00
02/09/2010,22:06,1063.25,1063.25,1063.25,1063.25,0,31,31.00
02/09/2010,22:07,1063.25,1063.25,1063.00,1063.25,8,29,37.00
02/09/2010,22:08,1063.25,1063.50,1063.00,1063.50,142,24,166.00
02/09/2010,22:09,1063.50,1063.50,1063.25,1063.25,42,13,55.00
02/09/2010,22:10,1063.50,1063.75,1063.50,1063.75,25,7,32.00
02/09/2010,22:11,1063.75,1063.75,1063.25,1063.25,3,23,26.00
02/09/2010,22:12,1063.25,1063.50,1063.25,1063.50,57,10,67.00
02/09/2010,22:13,1063.50,1063.50,1063.50,1063.50,23,0,23.00
02/09/2010,22:14,1063.50,1063.50,1063.25,1063.25,13,1,14.00
02/09/2010,22:15,1063.50,1063.50,1063.50,1063.50,1,0,1.00
02/09/2010,22:16,1063.25,1063.50,1063.25,1063.50,2,2,4.00
02/09/2010,22:17,1063.50,1063.50,1063.50,1063.50,10,0,10.00
02/09/2010,22:18,1063.50,1063.50,1063.25,1063.50,3,1,4.00
02/09/2010,22:19,1063.50,1063.50,1063.50,1063.50,3,0,3.00
02/09/2010,22:20,1063.50,1063.50,1063.50,1063.50,2,0,2.00
02/09/2010,22:21,1063.50,1063.75,1063.50,1063.50,40,7,47.00
02/09/2010,22:22,1063.50,1063.75,1063.50,1063.50,6,7,13.00
02/09/2010,22:23,1063.50,1063.50,1063.25,1063.25,30,29,59.00
02/09/2010,22:24,1063.25,1063.25,1063.00,1063.00,9,89,98.00
02/09/2010,22:25,1063.00,1063.25,1063.00,1063.00,10,25,35.00
02/09/2010,22:26,1063.00,1063.25,1063.00,1063.25,1,46,47.00
02/09/2010,22:27,1063.00,1063.00,1062.75,1062.75,18,34,52.00
02/09/2010,22:28,1062.75,1063.00,1062.75,1063.00,114,10,124.00
02/09/2010,22:29,1063.00,1063.00,1063.00,1063.00,26,0,26.00
02/09/2010,22:30,1063.00,1063.00,1062.75,1062.75,86,43,129.00
02/09/2010,22:31,1062.75,1062.75,1062.50,1062.75,76,332,408.00
02/09/2010,22:32,1062.75,1063.00,1062.75,1062.75,13,28,41.00
02/09/2010,22:33,1062.75,1063.00,1062.75,1062.75,43,43,86.00
02/09/2010,22:34,1062.75,1063.00,1062.75,1063.00,20,18,38.00
02/09/2010,22:35,1062.75,1063.00,1062.75,1062.75,14,59,73.00
02/09/2010,22:36,1062.75,1063.00,1062.75,1062.75,4,43,47.00
02/09/2010,22:37,1062.75,1063.00,1062.75,1063.00,85,5,90.00
02/09/2010,22:38,1063.25,1063.50,1063.00,1063.25,80,31,111.00
02/09/2010,22:39,1063.25,1063.50,1063.00,1063.00,2,69,71.00
02/09/2010,22:40,1063.25,1063.25,1063.25,1063.25,39,0,39.00
02/09/2010,22:41,1063.25,1063.25,1063.00,1063.25,32,1,33.00
02/09/2010,22:42,1063.25,1063.50,1063.25,1063.50,88,0,88.00
02/09/2010,22:43,1063.25,1063.50,1063.25,1063.25,1,35,36.00
02/09/2010,22:44,1063.25,1063.50,1063.25,1063.25,1,10,11.00
02/09/2010,22:45,1063.25,1063.25,1063.00,1063.00,16,57,73.00
02/09/2010,22:46,1063.00,1063.00,1063.00,1063.00,0,7,7.00
02/09/2010,22:47,1063.25,1063.25,1063.00,1063.00,20,50,70.00
02/09/2010,22:49,1063.25,1063.25,1063.25,1063.25,2,0,2.00
02/09/2010,22:50,1063.00,1063.25,1063.00,1063.00,7,21,28.00
02/09/2010,22:51,1063.25,1063.25,1063.00,1063.25,12,4,16.00
02/09/2010,22:52,1063.00,1063.25,1063.00,1063.00,4,6,10.00
02/09/2010,22:53,1063.00,1063.50,1063.00,1063.50,70,4,74.00
02/09/2010,22:54,1063.50,1063.50,1063.25,1063.25,2,25,27.00
02/09/2010,22:55,1063.50,1063.50,1063.50,1063.50,92,0,92.00
02/09/2010,22:56,1063.50,1063.75,1063.50,1063.50,19,13,32.00
02/09/2010,22:57,1063.50,1063.75,1063.50,1063.50,33,28,61.00
02/09/2010,22:58,1063.50,1063.50,1063.50,1063.50,0,16,16.00
02/09/2010,22:59,1063.50,1063.75,1063.50,1063.75,25,5,30.00
02/09/2010,23:00,1063.50,1063.75,1063.50,1063.75,12,12,24.00
02/09/2010,23:01,1063.75,1063.75,1063.50,1063.75,32,14,46.00
02/09/2010,23:02,1063.50,1063.50,1063.50,1063.50,0,9,9.00
02/09/2010,23:03,1063.50,1063.75,1063.50,1063.50,1,80,81.00
02/09/2010,23:04,1063.50,1063.50,1063.25,1063.50,2,63,65.00
02/09/2010,23:05,1063.50,1063.50,1063.25,1063.50,17,1,18.00
02/09/2010,23:06,1063.50,1063.50,1063.50,1063.50,53,0,53.00
02/09/2010,23:07,1063.50,1063.50,1063.00,1063.00,1,117,118.00
02/09/2010,23:08,1063.00,1063.25,1063.00,1063.25,51,2,53.00
02/09/2010,23:09,1063.25,1063.25,1063.00,1063.00,2,121,123.00
02/09/2010,23:10,1063.25,1063.25,1063.25,1063.25,6,0,6.00
02/09/2010,23:11,1063.00,1063.50,1063.00,1063.00,40,80,120.00
02/09/2010,23:12,1063.00,1063.00,1063.00,1063.00,0,65,65.00
02/09/2010,23:13,1063.25,1063.50,1063.25,1063.50,98,0,98.00
02/09/2010,23:14,1063.50,1063.50,1063.50,1063.50,4,0,4.00
02/09/2010,23:15,1063.25,1063.50,1063.25,1063.50,1,75,76.00
02/09/2010,23:16,1063.50,1063.50,1063.25,1063.25,46,17,63.00
02/09/2010,23:17,1063.25,1063.25,1063.25,1063.25,0,15,15.00
02/09/2010,23:18,1063.25,1063.25,1063.00,1063.25,1,26,27.00
02/09/2010,23:19,1063.25,1063.50,1063.00,1063.50,77,2,79.00
02/09/2010,23:20,1063.25,1063.25,1063.25,1063.25,0,42,42.00
02/09/2010,23:21,1063.25,1063.25,1063.25,1063.25,0,77,77.00
02/09/2010,23:22,1063.25,1063.25,1063.25,1063.25,0,36,36.00
02/09/2010,23:23,1063.25,1063.50,1063.00,1063.50,2,33,35.00
02/09/2010,23:24,1063.00,1063.25,1063.00,1063.25,14,1,15.00
02/09/2010,23:25,1063.25,1063.50,1063.25,1063.25,14,3,17.00
02/09/2010,23:26,1063.50,1063.75,1063.50,1063.50,172,2,174.00
02/09/2010,23:27,1063.75,1063.75,1063.75,1063.75,53,0,53.00
02/09/2010,23:28,1063.75,1064.00,1063.75,1063.75,9,9,18.00
02/09/2010,23:29,1064.00,1064.00,1063.75,1063.75,1,7,8.00
02/09/2010,23:30,1063.75,1064.00,1063.75,1063.75,1,6,7.00
02/09/2010,23:31,1064.00,1064.00,1064.00,1064.00,8,0,8.00
02/09/2010,23:32,1064.00,1064.00,1063.75,1063.75,32,54,86.00
02/09/2010,23:33,1063.50,1063.50,1063.50,1063.50,0,109,109.00
02/09/2010,23:34,1063.50,1063.50,1063.50,1063.50,0,60,60.00
02/09/2010,23:35,1063.50,1063.50,1063.25,1063.25,15,113,128.00
02/09/2010,23:36,1063.50,1063.75,1063.50,1063.50,6,37,43.00
02/09/2010,23:37,1063.50,1063.50,1063.50,1063.50,0,59,59.00
02/09/2010,23:38,1063.50,1063.50,1063.25,1063.50,57,31,88.00
02/09/2010,23:39,1063.50,1063.50,1063.50,1063.50,5,0,5.00
02/09/2010,23:40,1063.50,1063.75,1063.50,1063.75,72,0,72.00
02/09/2010,23:41,1063.75,1063.75,1063.25,1063.25,5,60,65.00
02/09/2010,23:42,1063.25,1063.50,1063.25,1063.50,10,222,232.00
02/09/2010,23:43,1063.25,1063.25,1063.25,1063.25,0,8,8.00
02/09/2010,23:44,1063.25,1063.75,1063.25,1063.75,282,102,384.00
02/09/2010,23:45,1063.75,1064.00,1063.75,1063.75,112,7,119.00
02/09/2010,23:46,1064.00,1064.00,1063.75,1063.75,3,105,108.00
02/09/2010,23:47,1063.75,1064.25,1063.75,1064.25,77,7,84.00
02/09/2010,23:48,1064.00,1064.25,1064.00,1064.25,98,3,101.00
02/09/2010,23:49,1064.50,1064.50,1064.25,1064.25,6,9,15.00
02/09/2010,23:50,1064.50,1064.50,1064.25,1064.25,3,2,5.00
02/09/2010,23:51,1064.25,1064.50,1064.25,1064.50,9,6,15.00
02/09/2010,23:52,1064.50,1064.50,1064.00,1064.25,126,72,198.00
02/09/2010,23:53,1064.25,1064.25,1064.00,1064.00,1,48,49.00
02/09/2010,23:54,1064.00,1064.00,1064.00,1064.00,0,7,7.00
02/09/2010,23:55,1064.00,1064.00,1064.00,1064.00,0,16,16.00
02/09/2010,23:56,1064.00,1064.25,1064.00,1064.25,1,20,21.00
02/09/2010,23:57,1064.25,1064.25,1064.00,1064.25,10,52,62.00
02/09/2010,23:58,1064.25,1064.25,1064.00,1064.25,5,1,6.00
02/09/2010,23:59,1064.00,1064.00,1064.00,1064.00,0,15,15.00
02/10/2010,00:00,1064.25,1064.25,1064.00,1064.25,11,2,13.00
02/10/2010,00:01,1064.00,1064.25,1064.00,1064.00,2,296,298.00
02/10/2010,00:02,1064.00,1064.00,1064.00,1064.00,0,6,6.00
02/10/2010,00:03,1063.75,1064.25,1063.75,1064.25,29,4,33.00
02/10/2010,00:04,1064.00,1064.25,1064.00,1064.25,2,2,4.00
02/10/2010,00:05,1064.25,1064.25,1064.25,1064.25,3,0,3.00
02/10/2010,00:06,1064.00,1064.25,1064.00,1064.00,12,44,56.00
02/10/2010,00:08,1064.25,1064.50,1064.25,1064.50,497,0,497.00
02/10/2010,00:09,1064.25,1064.50,1064.25,1064.50,239,2,241.00
02/10/2010,00:10,1064.50,1064.75,1064.50,1064.75,19,39,58.00
02/10/2010,00:11,1064.75,1064.75,1064.50,1064.50,14,45,59.00
02/10/2010,00:12,1064.25,1064.50,1064.25,1064.50,127,119,246.00
02/10/2010,00:13,1064.50,1064.75,1064.50,1064.75,492,0,492.00
02/10/2010,00:14,1064.75,1065.00,1064.50,1064.75,17,24,41.00
02/10/2010,00:15,1064.75,1064.75,1064.75,1064.75,155,0,155.00
02/10/2010,00:16,1064.75,1064.75,1064.00,1064.00,5,517,522.00
02/10/2010,00:17,1064.00,1064.50,1064.00,1064.50,67,18,85.00
02/10/2010,00:18,1064.25,1064.50,1064.25,1064.50,6,4,10.00
02/10/2010,00:19,1064.50,1064.50,1064.25,1064.50,21,2,23.00
02/10/2010,00:20,1064.25,1064.50,1064.00,1064.50,10,9,19.00
02/10/2010,00:21,1064.25,1064.25,1064.00,1064.25,3,2,5.00
02/10/2010,00:22,1064.50,1064.50,1064.25,1064.25,1,1,2.00
02/10/2010,00:23,1064.50,1064.50,1064.25,1064.25,10,2,12.00
02/10/2010,00:24,1064.50,1064.50,1064.25,1064.25,41,9,50.00
02/10/2010,00:25,1064.25,1064.25,1064.25,1064.25,0,7,7.00
02/10/2010,00:26,1064.50,1064.50,1064.50,1064.50,4,0,4.00
02/10/2010,00:27,1064.50,1064.50,1064.25,1064.25,6,39,45.00
02/10/2010,00:28,1064.50,1064.50,1064.25,1064.50,4,2,6.00
02/10/2010,00:29,1064.50,1064.50,1064.25,1064.25,3,1,4.00
02/10/2010,00:30,1064.25,1064.50,1064.25,1064.50,2,4,6.00
02/10/2010,00:31,1064.50,1064.50,1064.50,1064.50,4,0,4.00
02/10/2010,00:32,1064.50,1064.50,1064.25,1064.50,2,1,3.00
02/10/2010,00:33,1064.50,1064.50,1064.00,1064.00,241,100,341.00
02/10/2010,00:34,1064.00,1064.00,1064.00,1064.00,0,215,215.00
02/10/2010,00:35,1064.00,1064.25,1064.00,1064.00,268,95,363.00
02/10/2010,00:36,1064.00,1064.00,1064.00,1064.00,0,46,46.00
02/10/2010,00:37,1064.00,1064.25,1064.00,1064.25,41,7,48.00
02/10/2010,00:39,1064.25,1064.50,1064.25,1064.50,53,18,71.00
02/10/2010,00:40,1064.50,1064.50,1064.25,1064.25,38,6,44.00
02/10/2010,00:41,1064.25,1064.75,1064.25,1064.50,510,61,571.00
02/10/2010,00:42,1064.75,1065.00,1064.50,1064.75,104,34,138.00
02/10/2010,00:43,1064.75,1064.75,1064.50,1064.75,55,95,150.00
02/10/2010,00:44,1064.75,1065.00,1064.75,1065.00,12,0,12.00
02/10/2010,00:45,1064.75,1065.25,1064.75,1065.00,670,15,685.00
02/10/2010,00:46,1065.00,1065.50,1065.00,1065.25,453,68,521.00
02/10/2010,00:47,1065.50,1065.75,1065.25,1065.25,65,21,86.00
02/10/2010,00:48,1065.50,1065.50,1065.25,1065.50,3,2,5.00
02/10/2010,00:49,1065.50,1065.75,1065.50,1065.75,112,142,254.00
02/10/2010,00:50,1065.75,1065.75,1065.50,1065.50,49,51,100.00
02/10/2010,00:51,1065.25,1065.75,1065.25,1065.75,145,11,156.00
02/10/2010,00:52,1065.75,1065.75,1065.50,1065.50,16,113,129.00
02/10/2010,00:53,1065.50,1065.75,1065.50,1065.75,192,189,381.00
02/10/2010,00:54,1065.75,1065.75,1065.50,1065.50,82,136,218.00
02/10/2010,00:55,1065.25,1065.50,1065.25,1065.25,33,2,35.00
02/10/2010,00:56,1065.25,1065.25,1065.00,1065.00,0,98,98.00
02/10/2010,00:57,1065.00,1065.00,1064.75,1065.00,35,29,64.00
02/10/2010,00:58,1065.25,1065.25,1065.25,1065.25,2,0,2.00
02/10/2010,00:59,1065.25,1065.25,1065.25,1065.25,29,0,29.00
02/10/2010,01:00,1065.25,1065.50,1065.25,1065.50,77,0,77.00
02/10/2010,01:01,1065.25,1065.50,1065.00,1065.25,145,100,245.00
02/10/2010,01:02,1065.50,1065.75,1065.00,1065.50,159,245,404.00
02/10/2010,01:03,1065.50,1065.50,1065.25,1065.25,171,39,210.00
02/10/2010,01:04,1065.00,1065.50,1065.00,1065.50,61,2,63.00
02/10/2010,01:05,1065.50,1065.75,1065.50,1065.75,132,0,132.00
02/10/2010,01:06,1065.75,1065.75,1065.50,1065.75,63,2,65.00
02/10/2010,01:07,1065.50,1065.75,1065.50,1065.75,10,3,13.00
02/10/2010,01:08,1065.50,1065.50,1065.25,1065.50,25,56,81.00
02/10/2010,01:09,1065.50,1065.50,1065.25,1065.25,49,77,126.00
02/10/2010,01:10,1065.50,1065.50,1065.00,1065.00,1,79,80.00
02/10/2010,01:11,1065.00,1065.00,1064.75,1064.75,0,72,72.00
02/10/2010,01:12,1065.00,1065.00,1065.00,1065.00,48,0,48.00
02/10/2010,01:13,1065.00,1065.25,1065.00,1065.25,245,0,245.00
02/10/2010,01:14,1065.25,1065.50,1065.25,1065.50,7,0,7.00
02/10/2010,01:15,1065.50,1065.50,1065.25,1065.50,51,21,72.00
02/10/2010,01:16,1065.50,1065.50,1065.25,1065.25,16,33,49.00
02/10/2010,01:17,1065.25,1065.50,1065.25,1065.25,6,12,18.00
02/10/2010,01:18,1065.50,1065.50,1065.00,1065.25,57,185,242.00
02/10/2010,01:19,1065.50,1065.75,1065.50,1065.75,294,10,304.00
02/10/2010,01:20,1065.75,1065.75,1065.25,1065.25,7,458,465.00
02/10/2010,01:21,1065.25,1065.50,1064.75,1065.50,291,87,378.00
02/10/2010,01:22,1065.50,1066.00,1065.50,1065.75,423,4,427.00
02/10/2010,01:23,1065.75,1066.00,1065.75,1066.00,302,1,303.00
02/10/2010,01:24,1066.00,1066.00,1065.50,1065.50,244,65,309.00
02/10/2010,01:25,1065.75,1065.75,1065.75,1065.75,1,0,1.00
02/10/2010,01:26,1065.75,1065.75,1065.50,1065.50,44,11,55.00
02/10/2010,01:27,1065.50,1065.75,1065.50,1065.75,117,59,176.00
02/10/2010,01:28,1066.00,1066.00,1065.75,1066.00,3,328,331.00
02/10/2010,01:29,1066.00,1066.00,1065.75,1066.00,3,2,5.00
02/10/2010,01:30,1066.00,1066.00,1065.75,1065.75,504,10,514.00
02/10/2010,01:31,1065.75,1066.00,1065.75,1065.75,100,252,352.00
02/10/2010,01:32,1065.75,1065.75,1065.50,1065.50,0,127,127.00
02/10/2010,01:33,1065.50,1065.75,1065.25,1065.25,104,137,241.00
02/10/2010,01:34,1065.25,1065.25,1065.00,1065.00,0,120,120.00
02/10/2010,01:35,1065.00,1065.00,1065.00,1065.00,0,26,26.00
02/10/2010,01:36,1065.00,1065.25,1065.00,1065.25,185,1,186.00
02/10/2010,01:37,1065.00,1065.50,1065.00,1065.50,304,1,305.00
02/10/2010,01:38,1065.50,1065.50,1065.25,1065.25,6,98,104.00
02/10/2010,01:39,1065.50,1065.50,1065.25,1065.25,182,18,200.00
02/10/2010,01:40,1065.50,1065.50,1065.25,1065.25,276,38,314.00
02/10/2010,01:41,1065.50,1065.50,1065.25,1065.50,270,17,287.00
02/10/2010,01:42,1065.50,1065.75,1065.50,1065.75,15,1,16.00
02/10/2010,01:43,1065.50,1066.00,1065.50,1066.00,164,43,207.00
02/10/2010,01:44,1065.75,1066.00,1065.75,1065.75,18,110,128.00
02/10/2010,01:45,1065.75,1065.75,1065.75,1065.75,0,29,29.00
02/10/2010,01:46,1065.75,1066.00,1065.75,1065.75,1,41,42.00
02/10/2010,01:47,1065.75,1065.75,1065.75,1065.75,0,64,64.00
02/10/2010,01:48,1065.75,1065.75,1065.75,1065.75,0,56,56.00
02/10/2010,01:49,1065.50,1065.75,1065.50,1065.75,73,37,110.00
02/10/2010,01:50,1065.75,1066.00,1065.75,1066.00,141,0,141.00
02/10/2010,01:51,1065.75,1066.00,1065.75,1065.75,429,11,440.00
02/10/2010,01:52,1065.75,1065.75,1065.75,1065.75,0,221,221.00
02/10/2010,01:53,1065.75,1065.75,1065.75,1065.75,0,104,104.00
02/10/2010,01:54,1065.50,1065.75,1065.25,1065.25,17,241,258.00
02/10/2010,01:55,1065.25,1065.50,1065.25,1065.25,41,32,73.00
02/10/2010,01:56,1065.25,1065.25,1065.00,1065.00,27,48,75.00
02/10/2010,01:57,1065.00,1065.00,1064.25,1064.50,29,298,327.00
02/10/2010,01:58,1064.50,1064.75,1064.00,1064.25,53,310,363.00
02/10/2010,01:59,1064.00,1064.25,1063.75,1064.00,47,339,386.00
02/10/2010,02:00,1064.00,1064.25,1063.75,1064.25,412,147,559.00
02/10/2010,02:01,1064.25,1064.50,1064.00,1064.25,758,649,1407.00
02/10/2010,02:02,1064.25,1064.25,1063.50,1063.75,531,1211,1742.00
02/10/2010,02:03,1063.50,1063.75,1063.00,1063.25,1385,604,1989.00
02/10/2010,02:04,1063.25,1063.75,1063.00,1063.50,891,686,1577.00
02/10/2010,02:05,1063.50,1064.50,1063.50,1064.50,812,378,1190.00
02/10/2010,02:06,1064.50,1065.00,1064.50,1064.75,634,822,1456.00
02/10/2010,02:07,1064.75,1065.00,1064.00,1064.25,585,827,1412.00
02/10/2010,02:08,1064.50,1064.50,1064.00,1064.25,598,54,652.00
02/10/2010,02:09,1064.00,1065.00,1064.00,1064.75,323,159,482.00
02/10/2010,02:10,1064.75,1065.25,1064.75,1065.00,544,23,567.00
02/10/2010,02:11,1065.00,1065.50,1065.00,1065.25,405,403,808.00
02/10/2010,02:12,1065.50,1065.50,1064.75,1064.75,694,816,1510.00
02/10/2010,02:13,1064.75,1064.75,1064.00,1064.50,486,580,1066.00
02/10/2010,02:14,1064.75,1065.00,1064.50,1064.75,142,275,417.00
02/10/2010,02:15,1064.75,1064.75,1064.00,1064.25,153,497,650.00
02/10/2010,02:16,1064.00,1064.75,1063.75,1064.75,1089,166,1255.00
02/10/2010,02:17,1064.75,1065.25,1064.75,1065.00,1311,385,1696.00
02/10/2010,02:18,1065.00,1065.50,1064.25,1064.75,816,1772,2588.00
02/10/2010,02:19,1064.75,1065.25,1064.25,1064.50,225,188,413.00
02/10/2010,02:20,1064.50,1065.00,1064.25,1064.75,205,11,216.00
02/10/2010,02:21,1065.00,1065.00,1064.00,1064.25,97,255,352.00
02/10/2010,02:22,1064.25,1064.75,1064.00,1064.75,353,71,424.00
02/10/2010,02:23,1064.75,1065.00,1064.50,1064.75,142,72,214.00
02/10/2010,02:24,1064.75,1065.00,1064.50,1065.00,296,251,547.00
02/10/2010,02:25,1064.75,1065.50,1064.75,1065.25,519,184,703.00
02/10/2010,02:26,1065.25,1065.50,1065.00,1065.25,85,198,283.00
02/10/2010,02:27,1065.25,1065.50,1065.00,1065.25,44,156,200.00
02/10/2010,02:28,1065.25,1065.50,1065.25,1065.50,73,12,85.00
02/10/2010,02:29,1065.50,1066.00,1065.50,1066.00,758,71,829.00
02/10/2010,02:30,1066.00,1066.50,1065.75,1066.00,1539,643,2182.00
02/10/2010,02:31,1066.25,1066.50,1066.00,1066.50,938,151,1089.00
02/10/2010,02:32,1066.50,1066.50,1066.00,1066.25,382,378,760.00
02/10/2010,02:33,1066.00,1066.50,1066.00,1066.25,71,125,196.00
02/10/2010,02:34,1066.25,1066.50,1066.00,1066.00,12,397,409.00
02/10/2010,02:35,1066.00,1066.25,1065.50,1065.75,195,851,1046.00
02/10/2010,02:36,1065.50,1066.00,1065.25,1066.00,301,278,579.00
02/10/2010,02:37,1066.00,1066.00,1065.75,1065.75,69,105,174.00
02/10/2010,02:38,1065.75,1066.00,1065.50,1065.75,113,214,327.00
02/10/2010,02:39,1065.75,1066.00,1065.75,1066.00,348,46,394.00
02/10/2010,02:40,1066.00,1066.00,1065.50,1066.00,77,38,115.00
02/10/2010,02:41,1065.75,1065.75,1065.25,1065.75,127,102,229.00
02/10/2010,02:42,1065.75,1065.75,1065.50,1065.75,38,129,167.00
02/10/2010,02:43,1065.50,1065.75,1064.75,1065.25,325,218,543.00
02/10/2010,02:44,1065.00,1065.00,1064.25,1064.75,455,299,754.00
02/10/2010,02:45,1064.75,1065.00,1064.50,1064.75,262,375,637.00
02/10/2010,02:46,1064.75,1065.50,1064.50,1064.75,195,427,622.00
02/10/2010,02:47,1064.75,1065.00,1064.75,1064.75,209,109,318.00
02/10/2010,02:48,1064.75,1065.00,1064.75,1065.00,164,266,430.00
02/10/2010,02:49,1065.25,1065.25,1064.50,1064.50,162,449,611.00
02/10/2010,02:50,1064.50,1065.00,1064.50,1064.75,38,200,238.00
02/10/2010,02:51,1064.75,1065.00,1064.50,1064.75,174,79,253.00
02/10/2010,02:52,1064.75,1064.75,1064.50,1064.50,246,117,363.00
02/10/2010,02:53,1064.50,1064.50,1063.25,1063.50,275,999,1274.00
02/10/2010,02:54,1063.50,1064.00,1063.50,1063.75,296,258,554.00
02/10/2010,02:55,1063.75,1063.75,1062.75,1063.25,343,1492,1835.00
02/10/2010,02:56,1063.25,1063.25,1062.75,1063.00,621,94,715.00
02/10/2010,02:57,1063.00,1063.50,1063.00,1063.25,174,172,346.00
02/10/2010,02:58,1063.25,1063.25,1062.75,1063.00,146,234,380.00
02/10/2010,02:59,1063.00,1063.00,1062.50,1062.75,219,448,667.00
02/10/2010,03:00,1062.75,1063.25,1062.75,1063.25,592,10,602.00
02/10/2010,03:01,1063.25,1063.50,1062.75,1063.00,225,205,430.00
02/10/2010,03:02,1063.25,1063.50,1063.00,1063.25,147,87,234.00
02/10/2010,03:03,1063.25,1063.50,1063.00,1063.25,102,179,281.00
02/10/2010,03:04,1063.25,1063.75,1063.25,1063.50,408,178,586.00
02/10/2010,03:05,1063.50,1064.00,1063.50,1063.75,94,157,251.00
02/10/2010,03:06,1064.00,1064.25,1064.00,1064.00,245,154,399.00
02/10/2010,03:07,1064.00,1064.25,1064.00,1064.25,35,43,78.00
02/10/2010,03:08,1064.25,1064.50,1064.00,1064.00,11,253,264.00
02/10/2010,03:09,1064.00,1064.50,1064.00,1064.25,217,99,316.00
02/10/2010,03:10,1064.25,1064.50,1063.75,1064.25,367,128,495.00
02/10/2010,03:11,1064.25,1064.25,1063.50,1063.50,21,295,316.00
02/10/2010,03:12,1063.75,1064.25,1063.50,1064.25,106,2,108.00
02/10/2010,03:13,1064.25,1064.25,1063.50,1063.50,24,280,304.00
02/10/2010,03:14,1063.75,1064.00,1063.50,1063.75,65,26,91.00
02/10/2010,03:15,1064.00,1064.00,1063.75,1064.00,4,5,9.00
02/10/2010,03:16,1063.75,1064.00,1063.75,1064.00,81,53,134.00
02/10/2010,03:17,1063.75,1064.00,1063.50,1064.00,126,103,229.00
02/10/2010,03:18,1064.00,1064.25,1063.75,1064.00,32,18,50.00
02/10/2010,03:19,1064.25,1064.25,1064.00,1064.00,12,281,293.00
02/10/2010,03:20,1064.00,1064.50,1064.00,1064.25,59,12,71.00
02/10/2010,03:21,1064.25,1064.75,1064.25,1064.50,139,82,221.00
02/10/2010,03:22,1064.50,1064.50,1064.25,1064.25,20,156,176.00
02/10/2010,03:23,1064.25,1064.25,1064.00,1064.00,0,229,229.00
02/10/2010,03:24,1064.00,1064.25,1064.00,1064.00,50,70,120.00
02/10/2010,03:25,1064.25,1064.25,1064.00,1064.25,103,2,105.00
02/10/2010,03:26,1064.50,1065.00,1064.50,1064.75,279,42,321.00
02/10/2010,03:27,1064.75,1064.75,1064.25,1064.50,24,132,156.00
02/10/2010,03:28,1064.50,1064.50,1064.25,1064.25,106,65,171.00
02/10/2010,03:29,1064.25,1064.25,1063.75,1064.00,11,75,86.00
02/10/2010,03:30,1063.75,1064.00,1063.75,1063.75,125,171,296.00
02/10/2010,03:31,1064.00,1064.75,1063.75,1064.50,481,57,538.00
02/10/2010,03:32,1064.75,1065.00,1064.50,1064.50,43,47,90.00
02/10/2010,03:33,1064.50,1065.00,1064.50,1064.75,82,72,154.00
02/10/2010,03:34,1064.75,1064.75,1064.50,1064.50,0,250,250.00
02/10/2010,03:35,1064.50,1064.50,1064.25,1064.25,102,414,516.00
02/10/2010,03:36,1064.25,1064.25,1064.25,1064.25,0,115,115.00
02/10/2010,03:37,1064.25,1064.25,1064.00,1064.00,19,231,250.00
02/10/2010,03:38,1064.25,1064.25,1064.00,1064.00,42,155,197.00
02/10/2010,03:39,1064.00,1064.75,1064.00,1064.50,186,44,230.00
02/10/2010,03:40,1064.50,1064.75,1064.25,1064.25,84,59,143.00
02/10/2010,03:41,1064.25,1064.50,1064.25,1064.50,136,149,285.00
02/10/2010,03:42,1064.50,1064.50,1064.25,1064.50,135,4,139.00
02/10/2010,03:43,1064.50,1064.75,1064.50,1064.75,53,2,55.00
02/10/2010,03:44,1064.75,1065.50,1064.75,1065.25,423,196,619.00
02/10/2010,03:45,1065.25,1065.50,1065.00,1065.25,16,284,300.00
02/10/2010,03:46,1065.25,1065.50,1065.25,1065.25,82,11,93.00
02/10/2010,03:47,1065.25,1065.50,1065.25,1065.50,121,163,284.00
02/10/2010,03:48,1065.50,1065.75,1065.25,1065.75,73,86,159.00
02/10/2010,03:49,1065.75,1065.75,1065.25,1065.75,275,185,460.00
02/10/2010,03:50,1065.75,1065.75,1065.25,1065.75,79,50,129.00
02/10/2010,03:51,1065.75,1065.75,1065.50,1065.50,2,51,53.00
02/10/2010,03:52,1065.50,1065.50,1065.50,1065.50,0,155,155.00
02/10/2010,03:53,1065.50,1065.50,1065.25,1065.25,0,50,50.00
02/10/2010,03:54,1065.00,1065.50,1065.00,1065.50,92,15,107.00
02/10/2010,03:55,1065.50,1065.75,1065.25,1065.50,113,21,134.00
02/10/2010,03:56,1065.50,1066.00,1065.50,1066.00,547,9,556.00
02/10/2010,03:57,1066.00,1066.25,1065.75,1066.00,102,184,286.00
02/10/2010,03:58,1066.00,1066.25,1065.75,1066.00,13,171,184.00
02/10/2010,03:59,1066.00,1066.50,1065.75,1066.50,232,61,293.00
02/10/2010,04:00,1066.50,1066.75,1066.25,1066.75,472,347,819.00
02/10/2010,04:01,1066.50,1067.00,1066.25,1066.50,838,486,1324.00
02/10/2010,04:02,1066.50,1066.75,1066.50,1066.50,87,3,90.00
02/10/2010,04:03,1066.50,1066.75,1066.50,1066.50,65,321,386.00
02/10/2010,04:04,1066.25,1066.25,1066.00,1066.00,0,354,354.00
02/10/2010,04:05,1066.00,1066.00,1065.25,1065.50,16,292,308.00
02/10/2010,04:06,1065.50,1066.00,1065.50,1065.75,242,3,245.00
02/10/2010,04:07,1066.00,1066.00,1065.75,1065.75,4,54,58.00
02/10/2010,04:08,1066.00,1066.00,1065.75,1065.75,6,34,40.00
02/10/2010,04:09,1065.75,1065.75,1065.50,1065.75,51,59,110.00
02/10/2010,04:10,1066.00,1069.75,1066.00,1069.25,5476,1835,7311.00
02/10/2010,04:11,1069.25,1071.25,1068.75,1070.75,5092,1712,6804.00
02/10/2010,04:12,1070.50,1070.75,1070.25,1070.25,545,976,1521.00
02/10/2010,04:13,1070.25,1070.50,1069.75,1070.25,762,845,1607.00
02/10/2010,04:14,1070.25,1071.00,1070.00,1070.50,347,555,902.00
02/10/2010,04:15,1070.50,1070.75,1069.75,1069.75,287,689,976.00
02/10/2010,04:16,1069.75,1070.25,1069.50,1069.50,164,656,820.00
02/10/2010,04:17,1069.75,1070.00,1069.25,1069.75,476,249,725.00
02/10/2010,04:18,1070.00,1070.50,1070.00,1070.00,148,516,664.00
02/10/2010,04:19,1070.00,1070.00,1067.25,1068.00,1733,2661,4394.00
02/10/2010,04:20,1068.00,1069.50,1067.25,1069.50,1235,858,2093.00
02/10/2010,04:21,1069.50,1069.50,1068.50,1069.00,392,1393,1785.00
02/10/2010,04:22,1069.00,1069.25,1068.75,1069.00,405,1011,1416.00
02/10/2010,04:23,1069.00,1069.25,1069.00,1069.25,306,500,806.00
02/10/2010,04:24,1069.25,1069.50,1069.00,1069.25,138,129,267.00
02/10/2010,04:25,1069.25,1070.00,1069.00,1069.75,884,85,969.00
02/10/2010,04:26,1069.75,1070.00,1069.50,1070.00,469,340,809.00
02/10/2010,04:27,1069.75,1070.00,1069.75,1070.00,38,52,90.00
02/10/2010,04:28,1070.00,1070.50,1069.75,1070.50,945,45,990.00
02/10/2010,04:29,1070.50,1070.50,1070.00,1070.25,838,222,1060.00
02/10/2010,04:30,1070.25,1070.25,1068.00,1068.50,270,2676,2946.00
02/10/2010,04:31,1068.50,1069.00,1067.75,1068.25,420,705,1125.00
02/10/2010,04:32,1068.50,1068.75,1067.50,1067.75,130,1033,1163.00
02/10/2010,04:33,1067.75,1069.00,1067.75,1068.50,368,149,517.00
02/10/2010,04:34,1068.50,1069.00,1068.25,1069.00,151,33,184.00
02/10/2010,04:35,1069.00,1069.50,1068.75,1069.50,291,120,411.00
02/10/2010,04:36,1069.50,1069.75,1069.25,1069.25,308,249,557.00
02/10/2010,04:37,1069.25,1069.50,1069.00,1069.50,165,50,215.00
02/10/2010,04:38,1069.50,1069.75,1069.00,1069.50,206,162,368.00
02/10/2010,04:39,1069.50,1070.00,1069.50,1069.75,270,130,400.00
02/10/2010,04:40,1069.75,1070.50,1069.50,1070.25,265,312,577.00
02/10/2010,04:41,1070.25,1070.75,1070.00,1070.25,1068,444,1512.00
02/10/2010,04:42,1070.25,1070.50,1069.75,1070.50,382,290,672.00
02/10/2010,04:43,1070.25,1070.50,1070.00,1070.50,76,136,212.00
02/10/2010,04:44,1070.50,1070.50,1070.00,1070.50,413,57,470.00
02/10/2010,04:45,1070.50,1071.00,1070.25,1070.75,1276,514,1790.00
02/10/2010,04:46,1070.75,1071.00,1070.75,1071.00,414,107,521.00
02/10/2010,04:47,1070.75,1071.00,1070.50,1070.50,104,450,554.00
02/10/2010,04:48,1070.50,1070.75,1070.25,1070.75,86,174,260.00
02/10/2010,04:49,1070.75,1070.75,1070.25,1070.50,240,166,406.00
02/10/2010,04:50,1070.50,1071.25,1070.25,1071.00,530,14,544.00
02/10/2010,04:51,1071.00,1072.00,1070.75,1072.00,1252,278,1530.00
02/10/2010,04:52,1071.75,1072.00,1071.75,1071.75,1166,253,1419.00
02/10/2010,04:53,1071.75,1072.00,1071.75,1071.75,109,476,585.00
02/10/2010,04:54,1071.50,1071.75,1071.25,1071.25,19,412,431.00
02/10/2010,04:55,1071.25,1071.50,1071.00,1071.25,96,143,239.00
02/10/2010,04:56,1071.50,1071.75,1071.25,1071.50,350,98,448.00
02/10/2010,04:57,1071.25,1071.75,1071.00,1071.25,181,313,494.00
02/10/2010,04:58,1071.00,1071.25,1070.25,1070.50,149,516,665.00
02/10/2010,04:59,1070.50,1070.50,1070.25,1070.25,41,252,293.00
02/10/2010,05:00,1070.50,1070.75,1069.75,1069.75,180,418,598.00
02/10/2010,05:01,1069.75,1070.00,1069.50,1069.75,345,299,644.00
02/10/2010,05:02,1069.75,1070.75,1069.75,1070.50,397,150,547.00
02/10/2010,05:03,1070.50,1070.50,1069.50,1070.00,427,233,660.00
02/10/2010,05:04,1070.00,1071.00,1070.00,1070.25,219,139,358.00
02/10/2010,05:05,1070.25,1070.50,1070.00,1070.50,107,274,381.00
02/10/2010,05:06,1070.25,1070.25,1070.00,1070.00,114,118,232.00
02/10/2010,05:07,1070.00,1070.00,1069.50,1069.75,94,726,820.00
02/10/2010,05:08,1070.00,1070.25,1069.75,1070.00,218,161,379.00
02/10/2010,05:09,1070.00,1070.25,1070.00,1070.25,228,3,231.00
02/10/2010,05:10,1070.25,1070.50,1070.25,1070.25,13,80,93.00
02/10/2010,05:11,1070.50,1071.00,1070.50,1071.00,187,1,188.00
02/10/2010,05:12,1071.00,1071.00,1070.50,1070.50,19,223,242.00
02/10/2010,05:13,1070.50,1071.00,1070.25,1070.50,490,502,992.00
02/10/2010,05:14,1070.75,1070.75,1070.25,1070.25,267,167,434.00
02/10/2010,05:15,1070.25,1070.75,1070.25,1070.50,81,89,170.00
02/10/2010,05:16,1070.75,1070.75,1070.50,1070.75,303,103,406.00
02/10/2010,05:17,1070.75,1070.75,1070.50,1070.75,106,18,124.00
02/10/2010,05:18,1070.50,1070.75,1070.00,1070.25,213,283,496.00
02/10/2010,05:19,1070.25,1070.75,1070.25,1070.50,129,60,189.00
02/10/2010,05:20,1070.50,1070.75,1070.50,1070.75,63,105,168.00
02/10/2010,05:21,1070.75,1070.75,1070.50,1070.75,17,13,30.00
02/10/2010,05:22,1070.75,1070.75,1070.25,1070.25,51,227,278.00
02/10/2010,05:23,1070.25,1070.25,1070.00,1070.00,12,282,294.00
02/10/2010,05:24,1070.00,1070.25,1070.00,1070.00,261,250,511.00
02/10/2010,05:25,1070.25,1070.25,1069.75,1070.00,28,77,105.00
02/10/2010,05:26,1070.00,1070.00,1069.50,1069.50,27,109,136.00
02/10/2010,05:27,1069.50,1069.75,1069.50,1069.50,7,269,276.00
02/10/2010,05:28,1069.50,1069.75,1069.25,1069.50,82,419,501.00
02/10/2010,05:29,1069.50,1069.75,1069.50,1069.75,1,260,261.00
02/10/2010,05:30,1069.75,1070.00,1069.50,1069.75,266,23,289.00
02/10/2010,05:31,1070.00,1070.25,1069.75,1069.75,194,168,362.00
02/10/2010,05:32,1069.75,1070.00,1069.50,1069.50,91,42,133.00
02/10/2010,05:33,1069.50,1069.50,1069.25,1069.50,12,146,158.00
02/10/2010,05:34,1069.50,1069.50,1069.00,1069.25,32,285,317.00
02/10/2010,05:35,1069.00,1069.25,1069.00,1069.00,92,55,147.00
02/10/2010,05:36,1069.00,1069.25,1069.00,1069.25,62,59,121.00
02/10/2010,05:37,1069.25,1069.25,1069.00,1069.25,21,8,29.00
02/10/2010,05:38,1069.25,1069.25,1069.25,1069.25,655,0,655.00
02/10/2010,05:39,1069.00,1069.50,1069.00,1069.50,109,53,162.00
02/10/2010,05:40,1069.25,1069.50,1069.25,1069.50,25,106,131.00
02/10/2010,05:41,1069.25,1069.50,1069.25,1069.25,1,113,114.00
02/10/2010,05:42,1069.25,1069.50,1069.25,1069.50,55,38,93.00
02/10/2010,05:43,1069.25,1069.25,1069.00,1069.25,9,269,278.00
02/10/2010,05:44,1069.00,1069.25,1068.75,1069.00,20,458,478.00
02/10/2010,05:45,1068.75,1069.25,1068.75,1069.25,122,19,141.00
02/10/2010,05:46,1069.00,1069.25,1068.75,1068.75,5,105,110.00
02/10/2010,05:47,1069.25,1069.25,1068.75,1069.00,33,68,101.00
02/10/2010,05:48,1069.25,1069.25,1069.25,1069.25,94,0,94.00
02/10/2010,05:49,1069.25,1069.75,1069.25,1069.50,363,81,444.00
02/10/2010,05:50,1069.50,1069.50,1069.25,1069.25,0,61,61.00
02/10/2010,05:51,1069.50,1069.75,1069.25,1069.50,292,105,397.00
02/10/2010,05:52,1069.75,1070.00,1069.75,1070.00,156,0,156.00
02/10/2010,05:53,1069.75,1071.00,1069.75,1070.50,1256,725,1981.00
02/10/2010,05:54,1070.75,1070.75,1070.50,1070.50,115,138,253.00
02/10/2010,05:55,1070.50,1070.50,1070.25,1070.50,56,98,154.00
02/10/2010,05:56,1070.25,1070.50,1070.25,1070.25,41,324,365.00
02/10/2010,05:57,1070.00,1070.50,1070.00,1070.25,207,86,293.00
02/10/2010,05:58,1070.50,1071.00,1070.50,1070.75,309,202,511.00
02/10/2010,05:59,1070.75,1071.00,1070.75,1071.00,150,94,244.00
02/10/2010,06:00,1071.00,1071.00,1070.75,1070.75,101,54,155.00
02/10/2010,06:01,1070.75,1070.75,1070.25,1070.25,6,340,346.00
02/10/2010,06:02,1070.25,1070.75,1070.25,1070.25,193,388,581.00
02/10/2010,06:03,1070.25,1070.25,1069.75,1069.75,88,438,526.00
02/10/2010,06:04,1069.75,1069.75,1069.50,1069.50,53,457,510.00
02/10/2010,06:05,1069.50,1069.75,1069.00,1069.00,287,435,722.00
02/10/2010,06:06,1069.00,1069.00,1068.25,1068.75,609,1365,1974.00
02/10/2010,06:07,1068.75,1068.75,1068.50,1068.50,11,297,308.00
02/10/2010,06:08,1068.50,1068.75,1068.25,1068.50,266,126,392.00
02/10/2010,06:09,1068.50,1068.75,1068.25,1068.50,22,253,275.00
02/10/2010,06:10,1068.75,1068.75,1068.25,1068.50,298,444,742.00
02/10/2010,06:11,1068.25,1068.50,1068.25,1068.50,139,263,402.00
02/10/2010,06:12,1068.50,1068.75,1068.50,1068.75,518,13,531.00
02/10/2010,06:13,1068.75,1069.00,1068.50,1069.00,180,4,184.00
02/10/2010,06:14,1069.00,1069.00,1068.75,1068.75,172,247,419.00
02/10/2010,06:15,1068.75,1069.25,1068.75,1069.00,224,60,284.00
02/10/2010,06:16,1069.00,1069.50,1069.00,1069.25,294,86,380.00
02/10/2010,06:17,1069.25,1069.75,1069.25,1069.25,453,222,675.00
02/10/2010,06:18,1069.25,1069.50,1069.00,1069.25,297,458,755.00
02/10/2010,06:19,1069.25,1069.50,1069.00,1069.25,167,128,295.00
02/10/2010,06:20,1069.00,1069.50,1069.00,1069.25,17,15,32.00
02/10/2010,06:21,1069.25,1069.50,1069.25,1069.25,339,8,347.00
02/10/2010,06:22,1069.25,1069.50,1069.25,1069.25,16,311,327.00
02/10/2010,06:23,1069.25,1069.25,1069.00,1069.00,17,84,101.00
02/10/2010,06:24,1069.00,1069.25,1069.00,1069.00,26,765,791.00
02/10/2010,06:25,1069.00,1069.00,1068.75,1068.75,43,188,231.00
02/10/2010,06:26,1069.00,1069.00,1068.75,1069.00,87,25,112.00
02/10/2010,06:27,1069.00,1069.25,1068.75,1068.75,245,395,640.00
02/10/2010,06:28,1068.75,1069.00,1068.75,1069.00,5,19,24.00
02/10/2010,06:29,1068.75,1069.00,1068.75,1069.00,20,5,25.00
02/10/2010,06:30,1068.75,1069.00,1068.75,1068.75,16,62,78.00
02/10/2010,06:31,1068.75,1069.50,1068.75,1069.00,294,354,648.00
02/10/2010,06:32,1069.25,1069.50,1069.25,1069.25,189,25,214.00
02/10/2010,06:33,1069.25,1069.50,1069.25,1069.50,1,365,366.00
02/10/2010,06:34,1069.25,1069.25,1069.25,1069.25,0,351,351.00
02/10/2010,06:35,1069.25,1069.50,1069.00,1069.25,152,226,378.00
02/10/2010,06:36,1069.50,1069.75,1069.25,1069.50,254,389,643.00
02/10/2010,06:37,1069.50,1070.00,1069.50,1070.00,392,0,392.00
02/10/2010,06:38,1070.00,1070.25,1070.00,1070.00,790,845,1635.00
02/10/2010,06:39,1070.00,1070.25,1070.00,1070.00,20,351,371.00
02/10/2010,06:40,1070.25,1070.25,1069.25,1069.75,470,1038,1508.00
02/10/2010,06:41,1069.50,1070.50,1069.50,1070.50,1971,6,1977.00
02/10/2010,06:42,1070.50,1071.25,1070.25,1070.75,2785,592,3377.00
02/10/2010,06:43,1070.75,1071.75,1070.75,1071.50,1551,481,2032.00
02/10/2010,06:44,1071.50,1072.50,1071.50,1071.75,2081,1892,3973.00
02/10/2010,06:45,1071.75,1072.00,1071.50,1071.50,370,640,1010.00
02/10/2010,06:46,1071.50,1072.00,1071.50,1071.75,582,568,1150.00
02/10/2010,06:47,1071.50,1071.75,1071.50,1071.75,31,47,78.00
02/10/2010,06:48,1071.50,1071.75,1071.50,1071.50,21,134,155.00
02/10/2010,06:49,1071.50,1072.00,1071.50,1071.50,582,875,1457.00
02/10/2010,06:50,1071.50,1071.50,1070.25,1070.50,424,1861,2285.00
02/10/2010,06:51,1070.75,1070.75,1069.25,1069.75,697,2097,2794.00
02/10/2010,06:52,1069.50,1069.50,1069.00,1069.50,788,526,1314.00
02/10/2010,06:53,1069.25,1070.25,1069.25,1070.00,1001,1117,2118.00
02/10/2010,06:54,1069.75,1070.00,1069.75,1070.00,29,481,510.00
02/10/2010,06:55,1070.00,1070.00,1069.25,1069.75,531,744,1275.00
02/10/2010,06:56,1069.50,1069.75,1068.75,1069.00,531,1882,2413.00
02/10/2010,06:57,1069.00,1069.00,1067.50,1068.25,1032,2337,3369.00
02/10/2010,06:58,1068.25,1068.50,1067.25,1067.75,883,1219,2102.00
02/10/2010,06:59,1068.00,1068.25,1066.50,1066.75,691,2611,3302.00
02/10/2010,07:00,1067.00,1067.50,1066.00,1066.75,1493,3639,5132.00
02/10/2010,07:01,1067.00,1067.25,1066.50,1067.25,225,587,812.00
02/10/2010,07:02,1067.00,1067.75,1067.00,1067.50,710,243,953.00
02/10/2010,07:03,1067.75,1067.75,1066.50,1066.75,540,980,1520.00
02/10/2010,07:04,1066.75,1067.25,1066.50,1067.25,628,146,774.00
02/10/2010,07:05,1067.00,1067.50,1067.00,1067.50,460,18,478.00
02/10/2010,07:06,1067.50,1067.50,1066.00,1066.00,730,1708,2438.00
02/10/2010,07:07,1066.25,1066.75,1065.75,1066.25,1546,1213,2759.00
02/10/2010,07:08,1066.25,1066.75,1066.00,1066.50,164,200,364.00
02/10/2010,07:09,1066.50,1067.50,1066.50,1067.25,408,202,610.00
02/10/2010,07:10,1067.25,1068.00,1066.00,1066.25,1532,2671,4203.00
02/10/2010,07:11,1066.25,1066.50,1066.00,1066.25,1984,3982,5966.00
02/10/2010,07:12,1066.25,1066.75,1066.25,1066.50,337,941,1278.00
02/10/2010,07:13,1066.50,1066.50,1066.00,1066.50,298,232,530.00
02/10/2010,07:14,1066.50,1066.75,1066.00,1066.25,144,412,556.00
02/10/2010,07:15,1066.00,1066.25,1065.25,1065.25,558,3875,4433.00
02/10/2010,07:16,1065.25,1066.00,1064.75,1066.00,1033,1052,2085.00
02/10/2010,07:17,1065.75,1066.50,1065.75,1066.00,395,508,903.00
02/10/2010,07:18,1066.25,1066.75,1066.25,1066.50,847,187,1034.00
02/10/2010,07:19,1066.50,1067.25,1066.50,1067.00,796,187,983.00
02/10/2010,07:20,1067.00,1067.25,1066.25,1066.50,834,1126,1960.00
02/10/2010,07:21,1066.75,1066.75,1066.25,1066.50,305,1585,1890.00
02/10/2010,07:22,1066.50,1067.25,1066.50,1067.00,1307,170,1477.00
02/10/2010,07:23,1067.00,1067.50,1067.00,1067.25,703,25,728.00
02/10/2010,07:24,1067.50,1068.00,1067.25,1067.75,710,453,1163.00
02/10/2010,07:25,1067.50,1068.00,1067.25,1067.75,659,351,1010.00
02/10/2010,07:26,1067.75,1067.75,1067.25,1067.25,1000,628,1628.00
02/10/2010,07:27,1067.25,1068.00,1067.25,1067.50,347,315,662.00
02/10/2010,07:28,1067.75,1068.00,1067.50,1067.50,191,280,471.00
02/10/2010,07:29,1067.50,1067.75,1067.25,1067.25,5,361,366.00
02/10/2010,07:30,1067.25,1067.50,1067.25,1067.50,103,65,168.00
02/10/2010,07:31,1067.75,1067.75,1067.25,1067.50,196,95,291.00
02/10/2010,07:32,1067.25,1067.25,1066.75,1067.25,390,557,947.00
02/10/2010,07:33,1067.00,1067.00,1065.00,1066.25,1215,2456,3671.00
02/10/2010,07:34,1066.50,1066.75,1065.25,1065.75,431,1255,1686.00
02/10/2010,07:35,1065.75,1066.25,1065.50,1066.00,731,170,901.00
02/10/2010,07:36,1065.75,1066.25,1065.25,1065.25,411,899,1310.00
02/10/2010,07:37,1065.50,1065.75,1065.25,1065.50,345,522,867.00
02/10/2010,07:38,1065.50,1066.50,1065.50,1066.25,666,75,741.00
02/10/2010,07:39,1066.50,1066.75,1066.25,1066.50,194,170,364.00
02/10/2010,07:40,1066.50,1067.25,1066.25,1066.75,1201,521,1722.00
02/10/2010,07:41,1066.75,1067.00,1066.50,1067.00,397,12,409.00
02/10/2010,07:42,1067.00,1067.00,1066.25,1066.25,206,758,964.00
02/10/2010,07:43,1066.25,1066.75,1065.75,1066.50,379,957,1336.00
02/10/2010,07:44,1066.25,1066.50,1066.00,1066.00,82,634,716.00
02/10/2010,07:45,1066.00,1066.50,1066.00,1066.25,191,410,601.00
02/10/2010,07:46,1066.25,1066.50,1066.00,1066.50,326,139,465.00
02/10/2010,07:47,1066.50,1066.50,1065.50,1066.00,686,666,1352.00
02/10/2010,07:48,1065.75,1066.50,1065.25,1065.25,386,809,1195.00
02/10/2010,07:49,1065.25,1065.75,1065.25,1065.75,836,470,1306.00
02/10/2010,07:50,1065.50,1065.75,1065.50,1065.75,248,34,282.00
02/10/2010,07:51,1065.50,1066.50,1065.50,1066.50,637,608,1245.00
02/10/2010,07:52,1066.50,1066.75,1066.25,1066.25,597,350,947.00
02/10/2010,07:53,1066.25,1066.75,1066.25,1066.25,125,238,363.00
02/10/2010,07:54,1066.25,1066.25,1066.00,1066.00,3,38,41.00
02/10/2010,07:55,1066.25,1066.50,1066.00,1066.50,116,5,121.00
02/10/2010,07:56,1066.50,1067.00,1066.25,1066.75,735,539,1274.00
02/10/2010,07:57,1066.75,1067.00,1066.25,1066.75,319,783,1102.00
02/10/2010,07:58,1066.50,1066.75,1066.25,1066.50,234,191,425.00
02/10/2010,07:59,1066.50,1067.00,1066.50,1066.75,518,1756,2274.00
02/10/2010,08:00,1066.75,1067.75,1066.75,1067.00,994,1055,2049.00
02/10/2010,08:01,1066.75,1067.25,1066.75,1067.25,338,651,989.00
02/10/2010,08:02,1067.25,1067.50,1067.00,1067.25,531,97,628.00
02/10/2010,08:03,1067.25,1068.00,1067.00,1068.00,985,218,1203.00
02/10/2010,08:04,1067.75,1068.25,1067.50,1067.75,875,773,1648.00
02/10/2010,08:05,1067.75,1067.75,1067.25,1067.50,92,265,357.00
02/10/2010,08:06,1067.75,1067.75,1067.50,1067.75,128,146,274.00
02/10/2010,08:07,1067.75,1068.00,1067.50,1067.50,267,117,384.00
02/10/2010,08:08,1067.50,1067.75,1067.50,1067.50,41,25,66.00
02/10/2010,08:09,1067.75,1068.00,1067.50,1067.75,236,126,362.00
02/10/2010,08:10,1067.75,1068.00,1067.00,1067.00,59,1117,1176.00
02/10/2010,08:11,1067.00,1067.25,1066.75,1066.75,24,335,359.00
02/10/2010,08:12,1067.00,1067.50,1066.75,1067.00,640,373,1013.00
02/10/2010,08:13,1067.00,1067.00,1066.75,1067.00,117,36,153.00
02/10/2010,08:14,1066.75,1067.50,1066.75,1067.25,180,109,289.00
02/10/2010,08:15,1067.25,1067.50,1066.00,1066.50,817,1750,2567.00
02/10/2010,08:16,1066.75,1066.75,1066.50,1066.75,410,42,452.00
02/10/2010,08:17,1066.75,1067.00,1066.25,1066.75,474,908,1382.00
02/10/2010,08:18,1066.75,1066.75,1065.75,1066.50,430,1296,1726.00
02/10/2010,08:19,1066.25,1066.25,1066.00,1066.25,303,115,418.00
02/10/2010,08:20,1066.25,1066.50,1065.25,1065.50,868,1840,2708.00
02/10/2010,08:21,1065.50,1066.00,1065.50,1065.75,656,419,1075.00
02/10/2010,08:22,1065.75,1066.00,1065.50,1065.75,254,273,527.00
02/10/2010,08:23,1065.75,1066.25,1065.50,1066.00,583,30,613.00
02/10/2010,08:24,1066.25,1066.25,1066.00,1066.25,257,23,280.00
02/10/2010,08:25,1066.25,1066.50,1066.00,1066.50,284,77,361.00
02/10/2010,08:26,1066.50,1066.50,1066.00,1066.00,16,126,142.00
02/10/2010,08:27,1066.25,1066.25,1065.50,1065.50,46,1243,1289.00
02/10/2010,08:28,1065.50,1066.00,1065.50,1065.75,155,72,227.00
02/10/2010,08:29,1065.75,1066.00,1065.25,1065.50,266,946,1212.00
02/10/2010,08:30,1065.75,1066.00,1065.25,1065.75,883,556,1439.00
02/10/2010,08:31,1065.50,1066.25,1063.75,1065.00,5681,7293,12974.00
02/10/2010,08:32,1064.75,1066.00,1064.50,1065.50,3583,1417,5000.00
02/10/2010,08:33,1065.75,1068.00,1065.50,1067.25,8480,6368,14848.00
02/10/2010,08:34,1067.50,1067.50,1066.75,1067.00,2880,1681,4561.00
02/10/2010,08:35,1066.75,1068.25,1066.75,1067.50,3274,4065,7339.00
02/10/2010,08:36,1067.50,1069.75,1067.50,1069.25,7799,3780,11579.00
02/10/2010,08:37,1069.00,1069.25,1068.25,1068.50,1746,2566,4312.00
02/10/2010,08:38,1068.50,1068.75,1067.50,1068.25,2236,2373,4609.00
02/10/2010,08:39,1068.25,1069.00,1067.25,1067.50,1765,3473,5238.00
02/10/2010,08:40,1067.50,1068.00,1066.00,1066.00,1647,7805,9452.00
02/10/2010,08:41,1066.00,1066.75,1065.50,1065.75,3477,5032,8509.00
02/10/2010,08:42,1065.75,1066.25,1064.75,1065.25,2106,5137,7243.00
02/10/2010,08:43,1065.25,1066.00,1065.00,1065.75,2467,1438,3905.00
02/10/2010,08:44,1065.75,1066.00,1064.00,1064.50,2088,5123,7211.00
02/10/2010,08:45,1064.50,1065.25,1064.00,1064.75,3941,3057,6998.00
02/10/2010,08:46,1064.50,1066.00,1064.50,1065.75,4707,2372,7079.00
02/10/2010,08:47,1065.75,1065.75,1064.50,1065.00,2796,3001,5797.00
02/10/2010,08:48,1065.00,1066.75,1064.75,1066.50,2844,1360,4204.00
02/10/2010,08:49,1066.50,1066.75,1065.50,1065.50,1376,3140,4516.00
02/10/2010,08:50,1065.50,1067.25,1065.50,1067.25,2443,536,2979.00
02/10/2010,08:51,1067.25,1067.50,1066.50,1066.75,1883,1347,3230.00
02/10/2010,08:52,1066.75,1066.75,1066.00,1066.00,1118,1631,2749.00
02/10/2010,08:53,1066.00,1066.75,1066.00,1066.25,2240,761,3001.00
02/10/2010,08:54,1066.50,1066.75,1066.00,1066.00,1882,926,2808.00
02/10/2010,08:55,1066.00,1066.25,1065.25,1065.75,1704,2433,4137.00
02/10/2010,08:56,1066.00,1066.50,1065.50,1065.75,2593,2708,5301.00
02/10/2010,08:57,1066.00,1067.00,1065.50,1067.00,3017,1327,4344.00
02/10/2010,08:58,1067.00,1068.00,1066.50,1067.50,3084,1049,4133.00
02/10/2010,08:59,1067.25,1067.50,1066.50,1066.75,1269,1234,2503.00
02/10/2010,09:00,1067.00,1067.00,1065.75,1066.25,510,1985,2495.00
02/10/2010,09:01,1066.00,1066.75,1062.25,1063.50,11662,19820,31482.00
02/10/2010,09:02,1063.25,1064.75,1063.25,1063.75,7251,6952,14203.00
02/10/2010,09:03,1063.75,1064.00,1062.50,1062.75,3199,4411,7610.00
02/10/2010,09:04,1062.50,1064.00,1062.50,1062.75,2873,3861,6734.00
02/10/2010,09:05,1062.75,1064.50,1062.50,1064.25,4187,2450,6637.00
02/10/2010,09:06,1064.25,1064.50,1063.50,1063.75,1708,1679,3387.00
02/10/2010,09:07,1063.75,1064.00,1062.75,1062.75,2136,3849,5985.00
02/10/2010,09:08,1062.75,1063.25,1060.50,1060.75,8059,13667,21726.00
02/10/2010,09:09,1060.75,1061.50,1059.25,1059.50,2919,8985,11904.00
02/10/2010,09:10,1059.50,1060.50,1059.25,1060.50,6823,5131,11954.00
02/10/2010,09:11,1060.25,1060.50,1058.50,1059.25,4277,10024,14301.00
02/10/2010,09:12,1059.25,1059.75,1058.25,1058.50,4840,6007,10847.00
02/10/2010,09:13,1058.75,1059.75,1058.50,1059.75,5478,3486,8964.00
02/10/2010,09:14,1059.75,1060.00,1058.75,1058.75,1450,2845,4295.00
02/10/2010,09:15,1058.75,1059.75,1058.75,1059.25,3338,2708,6046.00
02/10/2010,09:16,1059.25,1059.25,1058.00,1059.00,4836,8981,13817.00
02/10/2010,09:17,1059.00,1059.00,1058.00,1058.25,2116,2018,4134.00
02/10/2010,09:18,1058.25,1058.25,1056.75,1057.00,6531,15715,22246.00
02/10/2010,09:19,1057.25,1058.50,1056.75,1058.25,5509,2445,7954.00
02/10/2010,09:20,1058.25,1059.00,1057.75,1059.00,5855,3935,9790.00
02/10/2010,09:21,1058.75,1059.75,1058.50,1059.50,5824,3057,8881.00
02/10/2010,09:22,1059.50,1059.50,1058.50,1059.00,3004,2696,5700.00
02/10/2010,09:23,1059.00,1059.00,1057.75,1058.50,2472,2409,4881.00
02/10/2010,09:24,1058.50,1060.50,1058.50,1060.25,9820,1568,11388.00
02/10/2010,09:25,1060.25,1060.25,1059.00,1059.00,1312,3639,4951.00
02/10/2010,09:26,1059.00,1059.50,1058.50,1059.00,2066,1440,3506.00
02/10/2010,09:27,1059.00,1059.25,1057.00,1057.75,2944,7864,10808.00
02/10/2010,09:28,1057.75,1058.50,1056.50,1056.75,2986,7154,10140.00
02/10/2010,09:29,1056.75,1057.75,1056.50,1057.50,2865,2843,5708.00
02/10/2010,09:30,1057.75,1058.50,1057.25,1058.00,2794,3818,6612.00
02/10/2010,09:31,1058.00,1058.25,1056.75,1057.00,3668,5055,8723.00
02/10/2010,09:32,1056.75,1057.50,1056.25,1057.25,4618,4974,9592.00
02/10/2010,09:33,1057.25,1057.75,1057.00,1057.50,2238,3352,5590.00
02/10/2010,09:34,1057.50,1057.75,1056.50,1057.00,3650,3822,7472.00
02/10/2010,09:35,1056.75,1059.00,1056.75,1059.00,8835,3857,12692.00
02/10/2010,09:36,1059.00,1059.00,1058.25,1058.25,2053,1382,3435.00
02/10/2010,09:37,1058.25,1059.25,1058.00,1059.00,2041,747,2788.00
02/10/2010,09:38,1059.00,1059.75,1059.00,1059.50,5528,2562,8090.00
02/10/2010,09:39,1059.25,1059.50,1058.50,1059.00,1100,2841,3941.00
02/10/2010,09:40,1059.00,1059.25,1058.75,1059.25,1601,599,2200.00
02/10/2010,09:41,1059.00,1059.75,1059.00,1059.50,3312,2645,5957.00
02/10/2010,09:42,1059.50,1060.75,1059.25,1060.25,4455,2675,7130.00
02/10/2010,09:43,1060.50,1061.50,1060.25,1061.25,8796,4119,12915.00
02/10/2010,09:44,1061.25,1061.25,1060.25,1060.50,3759,3728,7487.00
02/10/2010,09:45,1060.25,1060.75,1060.00,1060.25,1525,2143,3668.00
02/10/2010,09:46,1060.50,1060.50,1059.50,1060.25,2299,2716,5015.00
02/10/2010,09:47,1060.00,1061.25,1060.00,1061.00,3610,1031,4641.00
02/10/2010,09:48,1061.00,1061.00,1060.25,1060.25,426,1452,1878.00
02/10/2010,09:49,1060.50,1060.75,1060.00,1060.25,2080,2391,4471.00
02/10/2010,09:50,1060.00,1060.25,1059.25,1059.25,1149,3429,4578.00
02/10/2010,09:51,1059.25,1061.25,1059.25,1060.50,5489,3913,9402.00
02/10/2010,09:52,1060.50,1060.50,1059.75,1060.00,1411,2770,4181.00
02/10/2010,09:53,1060.00,1061.00,1059.75,1061.00,3634,1507,5141.00
02/10/2010,09:54,1061.00,1061.25,1060.25,1060.75,4597,1480,6077.00
02/10/2010,09:55,1060.75,1060.75,1059.75,1060.25,2421,4045,6466.00
02/10/2010,09:56,1060.25,1061.00,1060.00,1061.00,1265,1597,2862.00
02/10/2010,09:57,1060.75,1061.25,1060.25,1060.25,1440,2221,3661.00
02/10/2010,09:58,1060.25,1061.25,1060.00,1061.00,2459,2121,4580.00
02/10/2010,09:59,1061.00,1061.50,1060.75,1061.00,1946,970,2916.00
02/10/2010,10:00,1061.00,1061.75,1060.75,1061.25,5189,2980,8169.00
02/10/2010,10:01,1061.50,1061.75,1061.00,1061.00,1587,2010,3597.00
02/10/2010,10:02,1061.00,1061.00,1060.00,1060.00,809,3428,4237.00
02/10/2010,10:03,1060.00,1060.25,1059.75,1060.00,2070,2386,4456.00
02/10/2010,10:04,1060.00,1060.00,1059.50,1059.50,429,3023,3452.00
02/10/2010,10:05,1059.50,1059.75,1059.00,1059.25,825,2221,3046.00
02/10/2010,10:06,1059.25,1060.25,1059.25,1059.75,1345,899,2244.00
02/10/2010,10:07,1060.00,1060.00,1059.50,1059.50,1042,608,1650.00
02/10/2010,10:08,1059.50,1060.75,1059.25,1060.75,3040,1131,4171.00
02/10/2010,10:09,1060.50,1061.25,1060.25,1061.00,3940,2725,6665.00
02/10/2010,10:10,1061.25,1062.50,1061.00,1062.25,5895,1830,7725.00
02/10/2010,10:11,1062.25,1062.50,1061.50,1061.75,4412,3616,8028.00
02/10/2010,10:12,1061.75,1062.00,1061.00,1061.25,586,1944,2530.00
02/10/2010,10:13,1061.00,1061.75,1061.00,1061.75,1134,363,1497.00
02/10/2010,10:14,1061.75,1062.00,1061.25,1061.50,685,668,1353.00
02/10/2010,10:15,1061.50,1061.50,1060.75,1061.00,1175,1684,2859.00
02/10/2010,10:16,1061.25,1061.50,1060.75,1061.00,830,546,1376.00
02/10/2010,10:17,1060.75,1061.50,1060.75,1061.50,1156,68,1224.00
02/10/2010,10:18,1061.50,1061.50,1061.00,1061.00,581,633,1214.00
02/10/2010,10:19,1061.25,1061.75,1060.00,1060.00,3771,3705,7476.00
02/10/2010,10:20,1060.25,1060.50,1059.75,1059.75,954,2028,2982.00
02/10/2010,10:21,1059.75,1060.50,1059.75,1060.25,1090,2218,3308.00
02/10/2010,10:22,1060.50,1061.00,1060.25,1060.50,1332,990,2322.00
02/10/2010,10:23,1060.50,1060.50,1060.25,1060.25,349,318,667.00
02/10/2010,10:24,1060.50,1062.00,1060.00,1061.75,4805,1860,6665.00
02/10/2010,10:25,1061.75,1062.00,1061.50,1062.00,2387,714,3101.00
02/10/2010,10:26,1062.00,1063.50,1062.00,1063.00,7534,3346,10880.00
02/10/2010,10:27,1063.00,1063.00,1062.25,1062.50,2935,3775,6710.00
02/10/2010,10:28,1062.50,1063.50,1062.50,1063.25,2160,3245,5405.00
02/10/2010,10:29,1063.25,1063.75,1062.50,1063.75,2606,4186,6792.00
02/10/2010,10:30,1063.75,1064.25,1063.50,1063.75,3466,3806,7272.00
02/10/2010,10:31,1063.75,1064.25,1063.50,1063.75,3943,3824,7767.00
02/10/2010,10:32,1063.75,1064.00,1063.50,1064.00,895,1608,2503.00
02/10/2010,10:33,1063.75,1064.25,1063.75,1064.25,2853,1668,4521.00
02/10/2010,10:34,1064.25,1065.00,1064.25,1064.75,3105,1539,4644.00
02/10/2010,10:35,1064.50,1064.75,1064.00,1064.25,1900,1948,3848.00
02/10/2010,10:36,1064.25,1064.75,1064.25,1064.25,1128,1898,3026.00
02/10/2010,10:37,1064.25,1064.50,1063.75,1064.00,1132,3161,4293.00
02/10/2010,10:38,1064.00,1064.50,1063.75,1064.50,2115,630,2745.00
02/10/2010,10:39,1064.25,1064.50,1063.75,1064.00,488,1402,1890.00
02/10/2010,10:40,1064.00,1064.00,1063.50,1063.50,957,2443,3400.00
02/10/2010,10:41,1063.50,1064.50,1063.25,1064.25,2500,1489,3989.00
02/10/2010,10:42,1064.50,1064.75,1063.75,1064.00,1419,2733,4152.00
02/10/2010,10:43,1064.00,1064.25,1063.25,1063.50,337,1681,2018.00
02/10/2010,10:44,1063.50,1063.75,1063.00,1063.00,3345,1805,5150.00
02/10/2010,10:45,1063.00,1063.25,1062.75,1063.00,2388,2461,4849.00
02/10/2010,10:46,1063.00,1063.25,1062.50,1063.00,4365,2376,6741.00
02/10/2010,10:47,1063.00,1063.00,1062.50,1062.75,922,2152,3074.00
02/10/2010,10:48,1062.75,1063.50,1062.50,1063.50,3040,67,3107.00
02/10/2010,10:49,1063.50,1063.75,1063.25,1063.25,738,717,1455.00
02/10/2010,10:50,1063.25,1063.75,1063.25,1063.75,636,212,848.00
02/10/2010,10:51,1063.50,1063.75,1063.00,1063.00,642,1638,2280.00
02/10/2010,10:52,1063.00,1063.25,1062.50,1062.75,842,748,1590.00
02/10/2010,10:53,1063.00,1063.50,1062.75,1063.25,668,1001,1669.00
02/10/2010,10:54,1063.50,1063.50,1063.00,1063.25,365,403,768.00
02/10/2010,10:55,1063.25,1063.25,1062.75,1063.25,232,504,736.00
02/10/2010,10:56,1063.25,1063.50,1063.00,1063.25,1386,414,1800.00
02/10/2010,10:57,1063.25,1063.75,1063.00,1063.50,607,44,651.00
02/10/2010,10:58,1063.75,1064.50,1063.00,1063.25,3258,2545,5803.00
02/10/2010,10:59,1063.25,1063.25,1061.50,1062.00,2509,4853,7362.00
02/10/2010,11:00,1062.00,1062.50,1061.50,1062.25,1691,1759,3450.00
02/10/2010,11:01,1062.25,1062.50,1061.50,1061.75,206,1732,1938.00
02/10/2010,11:02,1061.75,1061.75,1061.50,1061.50,293,816,1109.00
02/10/2010,11:03,1061.50,1061.75,1061.25,1061.50,1122,1688,2810.00
02/10/2010,11:04,1061.50,1062.25,1061.25,1062.25,1895,2024,3919.00
02/10/2010,11:05,1062.25,1063.75,1062.00,1063.50,6161,3001,9162.00
02/10/2010,11:06,1063.25,1064.00,1063.25,1064.00,2215,197,2412.00
02/10/2010,11:07,1063.75,1064.00,1062.50,1063.25,2002,3812,5814.00
02/10/2010,11:08,1063.25,1063.75,1063.00,1063.50,1343,795,2138.00
02/10/2010,11:09,1063.50,1063.75,1063.00,1063.00,34,1387,1421.00
02/10/2010,11:10,1063.25,1064.50,1063.25,1064.50,2961,1633,4594.00
02/10/2010,11:11,1064.25,1064.75,1064.00,1064.00,3232,1946,5178.00
02/10/2010,11:12,1064.00,1064.50,1063.50,1063.75,2012,2254,4266.00
02/10/2010,11:13,1064.00,1064.50,1063.50,1064.00,1773,1828,3601.00
02/10/2010,11:14,1063.75,1064.50,1063.75,1064.00,2255,1659,3914.00
02/10/2010,11:15,1064.00,1064.25,1063.25,1063.75,1193,1671,2864.00
02/10/2010,11:16,1064.00,1064.00,1063.25,1063.75,1122,895,2017.00
02/10/2010,11:17,1063.75,1064.00,1063.50,1064.00,406,500,906.00
02/10/2010,11:18,1063.75,1064.00,1063.50,1063.75,557,637,1194.00
02/10/2010,11:19,1063.75,1063.75,1063.00,1063.25,1285,2620,3905.00
02/10/2010,11:20,1063.00,1064.25,1063.00,1064.00,3104,719,3823.00
02/10/2010,11:21,1064.00,1064.75,1064.00,1064.75,2308,1124,3432.00
02/10/2010,11:22,1064.75,1065.00,1063.75,1064.25,2588,2347,4935.00
02/10/2010,11:23,1064.25,1064.50,1064.00,1064.50,641,418,1059.00
02/10/2010,11:24,1064.25,1065.25,1064.25,1065.25,4446,1027,5473.00
02/10/2010,11:25,1065.25,1067.25,1065.00,1067.00,15350,7381,22731.00
02/10/2010,11:26,1066.75,1067.25,1066.25,1066.25,2977,2632,5609.00
02/10/2010,11:27,1066.25,1066.75,1066.00,1066.75,1902,1166,3068.00
02/10/2010,11:28,1066.50,1067.75,1066.50,1067.25,4903,1678,6581.00
02/10/2010,11:29,1067.25,1067.25,1066.50,1066.75,881,1513,2394.00
02/10/2010,11:30,1066.50,1067.50,1066.50,1067.25,2344,1296,3640.00
02/10/2010,11:31,1067.25,1069.25,1067.25,1068.50,12423,6072,18495.00
02/10/2010,11:32,1068.50,1068.50,1067.75,1067.75,1174,3126,4300.00
02/10/2010,11:33,1068.00,1068.50,1067.75,1068.00,1305,3162,4467.00
02/10/2010,11:34,1068.00,1068.25,1066.50,1067.00,1509,5204,6713.00
02/10/2010,11:35,1067.00,1067.25,1066.75,1067.00,772,1603,2375.00
02/10/2010,11:36,1066.75,1067.25,1066.75,1067.00,917,567,1484.00
02/10/2010,11:37,1067.00,1067.25,1066.50,1066.75,266,1111,1377.00
02/10/2010,11:38,1066.50,1066.75,1066.00,1066.50,917,1679,2596.00
02/10/2010,11:39,1066.50,1067.25,1066.25,1066.75,2207,901,3108.00
02/10/2010,11:40,1066.75,1067.25,1066.75,1066.75,570,624,1194.00
02/10/2010,11:41,1066.75,1067.75,1066.75,1067.00,2755,1769,4524.00
02/10/2010,11:42,1067.25,1067.25,1067.00,1067.25,447,136,583.00
02/10/2010,11:43,1067.00,1067.50,1067.00,1067.50,173,332,505.00
02/10/2010,11:44,1067.50,1067.75,1067.00,1067.50,2426,1649,4075.00
02/10/2010,11:45,1067.50,1067.50,1066.50,1067.25,1493,1913,3406.00
02/10/2010,11:46,1067.25,1067.25,1066.75,1067.00,337,535,872.00
02/10/2010,11:47,1067.00,1067.25,1067.00,1067.00,30,333,363.00
02/10/2010,11:48,1067.00,1067.25,1066.75,1067.25,550,293,843.00
02/10/2010,11:49,1067.25,1067.25,1066.75,1067.00,349,1722,2071.00
02/10/2010,11:50,1067.00,1067.25,1067.00,1067.00,24,843,867.00
02/10/2010,11:51,1066.75,1067.00,1066.25,1066.50,256,2243,2499.00
02/10/2010,11:52,1066.75,1067.00,1066.25,1067.00,2116,420,2536.00
02/10/2010,11:53,1066.75,1067.25,1066.50,1067.00,945,318,1263.00
02/10/2010,11:54,1067.00,1067.25,1066.50,1066.50,404,1590,1994.00
02/10/2010,11:55,1066.75,1067.00,1066.75,1067.00,203,444,647.00
02/10/2010,11:56,1067.00,1067.75,1066.75,1067.25,2321,791,3112.00
02/10/2010,11:57,1067.25,1067.50,1067.00,1067.25,888,357,1245.00
02/10/2010,11:58,1067.50,1067.50,1066.75,1067.25,709,1140,1849.00
02/10/2010,11:59,1067.00,1067.00,1066.50,1066.75,1179,1435,2614.00
02/10/2010,12:00,1066.75,1067.00,1066.25,1067.00,621,444,1065.00
02/10/2010,12:01,1066.75,1067.00,1066.75,1067.00,368,48,416.00
02/10/2010,12:02,1067.00,1067.50,1066.75,1067.25,1407,703,2110.00
02/10/2010,12:03,1067.00,1067.75,1066.75,1067.50,1598,802,2400.00
02/10/2010,12:04,1067.75,1068.25,1067.00,1067.00,1761,2409,4170.00
02/10/2010,12:05,1067.00,1067.75,1066.75,1067.00,1034,893,1927.00
02/10/2010,12:06,1067.00,1067.50,1067.00,1067.50,555,731,1286.00
02/10/2010,12:07,1067.25,1067.50,1066.75,1067.00,786,1493,2279.00
02/10/2010,12:08,1067.25,1068.00,1067.00,1068.00,1444,153,1597.00
02/10/2010,12:09,1067.75,1068.25,1067.50,1068.25,1908,903,2811.00
02/10/2010,12:10,1068.25,1068.25,1067.25,1068.00,1842,3513,5355.00
02/10/2010,12:11,1068.00,1068.25,1067.50,1067.75,1165,743,1908.00
02/10/2010,12:12,1067.75,1068.25,1067.75,1068.25,1258,573,1831.00
02/10/2010,12:13,1068.25,1068.75,1068.00,1068.75,3054,925,3979.00
02/10/2010,12:14,1068.75,1069.50,1068.50,1069.25,4664,2843,7507.00
02/10/2010,12:15,1069.00,1069.50,1067.75,1068.00,5798,9281,15079.00
02/10/2010,12:16,1068.00,1068.25,1067.25,1067.50,1585,1549,3134.00
02/10/2010,12:17,1067.75,1068.00,1067.50,1067.75,248,553,801.00
02/10/2010,12:18,1067.50,1068.50,1067.50,1068.25,922,448,1370.00
02/10/2010,12:19,1068.50,1068.75,1068.25,1068.50,947,375,1322.00
02/10/2010,12:20,1068.50,1069.00,1068.50,1069.00,635,464,1099.00
02/10/2010,12:21,1069.00,1069.00,1068.25,1068.75,230,567,797.00
02/10/2010,12:22,1068.75,1068.75,1068.25,1068.25,249,538,787.00
02/10/2010,12:23,1068.25,1069.00,1068.25,1068.75,1043,957,2000.00
02/10/2010,12:24,1068.75,1069.00,1068.50,1069.00,810,437,1247.00
02/10/2010,12:25,1069.25,1069.50,1069.00,1069.25,1632,327,1959.00
02/10/2010,12:26,1069.50,1070.50,1069.25,1070.00,7664,3254,10918.00
02/10/2010,12:27,1070.25,1070.75,1069.75,1070.75,4479,2474,6953.00
02/10/2010,12:28,1070.75,1071.00,1070.25,1070.75,3756,4246,8002.00
02/10/2010,12:29,1070.75,1071.00,1070.25,1070.25,566,1856,2422.00
02/10/2010,12:30,1070.50,1071.50,1070.25,1071.00,7454,4134,11588.00
02/10/2010,12:31,1071.00,1071.25,1070.75,1071.00,2116,1385,3501.00
02/10/2010,12:32,1070.75,1071.00,1070.00,1070.50,1558,3295,4853.00
02/10/2010,12:33,1070.25,1070.50,1070.00,1070.00,815,1418,2233.00
02/10/2010,12:34,1070.00,1070.25,1069.25,1069.75,732,3288,4020.00
02/10/2010,12:35,1069.75,1070.00,1069.25,1069.75,2528,690,3218.00
02/10/2010,12:36,1070.00,1070.50,1069.50,1070.25,3212,2939,6151.00
02/10/2010,12:37,1070.25,1070.50,1069.75,1070.00,1084,1227,2311.00
02/10/2010,12:38,1070.25,1070.25,1069.75,1069.75,567,295,862.00
02/10/2010,12:39,1070.00,1070.00,1069.50,1069.75,771,670,1441.00
02/10/2010,12:40,1069.50,1069.75,1069.00,1069.00,1157,3160,4317.00
02/10/2010,12:41,1069.25,1069.75,1068.00,1068.75,5878,7120,12998.00
02/10/2010,12:42,1068.50,1068.75,1068.00,1068.25,1084,1995,3079.00
02/10/2010,12:43,1068.25,1069.00,1068.25,1068.75,1390,677,2067.00
02/10/2010,12:44,1069.00,1069.25,1068.75,1068.75,979,565,1544.00
02/10/2010,12:45,1068.75,1069.25,1068.75,1069.00,1172,515,1687.00
02/10/2010,12:46,1069.25,1069.25,1068.00,1068.50,1465,3787,5252.00
02/10/2010,12:47,1068.25,1068.75,1068.25,1068.75,1314,1762,3076.00
02/10/2010,12:48,1068.50,1069.25,1068.25,1069.00,2148,842,2990.00
02/10/2010,12:49,1068.75,1069.25,1068.75,1069.00,704,2221,2925.00
02/10/2010,12:50,1068.75,1069.25,1068.50,1068.50,1064,1363,2427.00
02/10/2010,12:51,1068.50,1069.50,1068.50,1069.50,2587,227,2814.00
02/10/2010,12:52,1069.50,1069.75,1069.25,1069.25,881,1221,2102.00
02/10/2010,12:53,1069.25,1069.50,1069.25,1069.25,16,558,574.00
02/10/2010,12:54,1069.25,1069.50,1068.25,1068.50,888,1344,2232.00
02/10/2010,12:55,1068.75,1069.00,1068.50,1068.75,610,584,1194.00
02/10/2010,12:56,1068.75,1068.75,1068.25,1068.25,767,1364,2131.00
02/10/2010,12:57,1068.25,1068.50,1068.25,1068.50,118,729,847.00
02/10/2010,12:58,1068.25,1068.75,1068.00,1068.00,830,912,1742.00
02/10/2010,12:59,1068.00,1068.50,1067.75,1067.75,3219,4255,7474.00
02/10/2010,13:00,1068.00,1068.75,1067.75,1068.75,3320,2203,5523.00
02/10/2010,13:01,1068.50,1069.50,1068.25,1069.00,2690,389,3079.00
02/10/2010,13:02,1069.00,1069.75,1069.00,1069.25,1082,1162,2244.00
02/10/2010,13:03,1069.25,1069.50,1068.75,1069.25,1369,375,1744.00
02/10/2010,13:04,1069.25,1069.50,1068.75,1069.00,1309,1415,2724.00
02/10/2010,13:05,1069.25,1069.50,1069.00,1069.50,525,557,1082.00
02/10/2010,13:06,1069.50,1070.00,1069.00,1070.00,2501,460,2961.00
02/10/2010,13:07,1070.00,1070.25,1069.50,1070.00,1086,1111,2197.00
02/10/2010,13:08,1069.75,1070.00,1069.25,1069.25,944,1350,2294.00
02/10/2010,13:09,1069.25,1069.75,1069.25,1069.25,282,340,622.00
02/10/2010,13:10,1069.50,1069.75,1069.25,1069.25,364,625,989.00
02/10/2010,13:11,1069.50,1069.50,1068.25,1068.25,363,3334,3697.00
02/10/2010,13:12,1068.25,1068.75,1067.50,1067.75,1750,4634,6384.00
02/10/2010,13:13,1067.75,1068.50,1067.75,1068.00,1714,1059,2773.00
02/10/2010,13:14,1068.25,1068.25,1067.75,1068.00,1777,470,2247.00
02/10/2010,13:15,1068.00,1068.50,1068.00,1068.25,754,161,915.00
02/10/2010,13:16,1068.00,1068.25,1067.50,1068.00,546,1431,1977.00
02/10/2010,13:17,1067.75,1068.00,1067.75,1068.00,359,122,481.00
02/10/2010,13:18,1067.75,1069.00,1067.75,1068.75,1716,433,2149.00
02/10/2010,13:19,1068.75,1069.25,1068.50,1069.00,1929,1617,3546.00
02/10/2010,13:20,1069.00,1069.25,1068.50,1069.00,2446,497,2943.00
02/10/2010,13:21,1069.00,1069.00,1068.25,1068.50,1555,854,2409.00
02/10/2010,13:22,1068.25,1068.50,1068.00,1068.25,599,471,1070.00
02/10/2010,13:23,1068.25,1068.25,1067.00,1067.25,4101,6492,10593.00
02/10/2010,13:24,1067.25,1068.50,1067.25,1068.25,2217,1013,3230.00
02/10/2010,13:25,1068.25,1068.25,1067.75,1068.00,1247,1931,3178.00
02/10/2010,13:26,1068.00,1068.75,1068.00,1068.50,2365,434,2799.00
02/10/2010,13:27,1068.75,1068.75,1068.00,1068.25,1408,1837,3245.00
02/10/2010,13:28,1068.50,1068.75,1068.50,1068.75,1601,447,2048.00
02/10/2010,13:29,1068.75,1069.00,1068.25,1068.50,740,599,1339.00
02/10/2010,13:30,1068.75,1068.75,1067.75,1068.50,1004,1359,2363.00
02/10/2010,13:31,1068.50,1068.50,1067.50,1068.00,1089,4034,5123.00
02/10/2010,13:32,1068.00,1068.00,1067.50,1067.75,1078,399,1477.00
02/10/2010,13:33,1067.75,1067.75,1066.25,1066.75,2963,7438,10401.00
02/10/2010,13:34,1067.00,1067.50,1066.50,1067.25,2515,1818,4333.00
02/10/2010,13:35,1067.25,1067.25,1066.75,1067.00,393,1340,1733.00
02/10/2010,13:36,1067.00,1067.50,1066.50,1066.75,1349,1230,2579.00
02/10/2010,13:37,1067.00,1067.25,1066.00,1066.00,2668,4183,6851.00
02/10/2010,13:38,1066.00,1066.50,1065.50,1066.25,4417,4243,8660.00
02/10/2010,13:39,1066.25,1066.50,1066.25,1066.50,817,1826,2643.00
02/10/2010,13:40,1066.50,1066.75,1066.00,1066.75,2145,1551,3696.00
02/10/2010,13:41,1066.75,1066.75,1066.25,1066.50,904,950,1854.00
02/10/2010,13:42,1066.25,1066.50,1066.25,1066.25,824,146,970.00
02/10/2010,13:43,1066.50,1067.00,1066.25,1067.00,1966,876,2842.00
02/10/2010,13:44,1066.75,1067.00,1066.25,1066.75,900,670,1570.00
02/10/2010,13:45,1066.75,1066.75,1066.00,1066.25,881,2900,3781.00
02/10/2010,13:46,1066.25,1066.50,1065.75,1066.25,1949,1660,3609.00
02/10/2010,13:47,1066.25,1066.75,1066.00,1066.25,1125,453,1578.00
02/10/2010,13:48,1066.25,1066.50,1065.75,1066.50,2261,1180,3441.00
02/10/2010,13:49,1066.25,1066.50,1066.00,1066.00,171,299,470.00
02/10/2010,13:50,1066.00,1066.25,1065.75,1066.00,561,766,1327.00
02/10/2010,13:51,1065.75,1066.00,1065.00,1066.00,3451,5280,8731.00
02/10/2010,13:52,1066.00,1066.00,1065.25,1065.25,597,1402,1999.00
02/10/2010,13:53,1065.25,1066.50,1065.25,1066.50,4708,1199,5907.00
02/10/2010,13:54,1066.50,1067.25,1066.25,1066.25,4911,3580,8491.00
02/10/2010,13:55,1066.50,1066.50,1065.50,1066.25,3540,1611,5151.00
02/10/2010,13:56,1066.25,1066.50,1066.00,1066.50,1021,248,1269.00
02/10/2010,13:57,1066.25,1066.50,1066.00,1066.50,951,955,1906.00
02/10/2010,13:58,1066.50,1066.50,1065.75,1065.75,391,1366,1757.00
02/10/2010,13:59,1065.75,1066.25,1065.50,1066.25,787,916,1703.00
02/10/2010,14:00,1066.25,1066.50,1066.00,1066.00,359,171,530.00
02/10/2010,14:01,1066.00,1066.75,1066.00,1066.75,1004,199,1203.00
02/10/2010,14:02,1066.50,1067.00,1066.50,1066.75,2455,1806,4261.00
02/10/2010,14:03,1066.75,1067.25,1066.50,1067.00,3478,1219,4697.00
02/10/2010,14:04,1067.25,1067.25,1066.75,1067.00,1289,696,1985.00
02/10/2010,14:05,1066.75,1068.00,1066.75,1067.50,3392,750,4142.00
02/10/2010,14:06,1067.75,1068.25,1067.50,1067.50,1967,1494,3461.00
02/10/2010,14:07,1067.75,1068.00,1067.50,1067.50,756,597,1353.00
02/10/2010,14:08,1067.50,1067.50,1066.50,1066.75,954,2856,3810.00
02/10/2010,14:09,1067.00,1068.00,1066.75,1067.75,2992,1466,4458.00
02/10/2010,14:10,1067.75,1067.75,1067.25,1067.50,773,894,1667.00
02/10/2010,14:11,1067.50,1068.25,1067.50,1068.00,2813,1546,4359.00
02/10/2010,14:12,1068.25,1068.50,1068.00,1068.25,2068,610,2678.00
02/10/2010,14:13,1068.25,1068.50,1067.50,1067.75,1538,1370,2908.00
02/10/2010,14:14,1068.00,1068.00,1067.75,1067.75,143,1645,1788.00
02/10/2010,14:15,1067.50,1067.75,1067.25,1067.50,415,871,1286.00
02/10/2010,14:16,1067.50,1067.75,1066.00,1066.75,1733,5841,7574.00
02/10/2010,14:17,1066.75,1067.50,1066.50,1067.25,2524,1683,4207.00
02/10/2010,14:18,1067.00,1067.25,1066.25,1067.00,943,1507,2450.00
02/10/2010,14:19,1067.00,1067.25,1066.50,1067.00,285,2178,2463.00
02/10/2010,14:20,1066.75,1067.00,1066.50,1066.75,307,894,1201.00
02/10/2010,14:21,1066.75,1067.00,1066.25,1066.50,613,974,1587.00
02/10/2010,14:22,1066.50,1067.00,1066.25,1066.75,1926,848,2774.00
02/10/2010,14:23,1066.75,1067.25,1066.50,1067.25,1646,130,1776.00
02/10/2010,14:24,1067.25,1067.25,1066.75,1066.75,1124,2229,3353.00
02/10/2010,14:25,1066.75,1067.25,1066.50,1067.00,1359,1199,2558.00
02/10/2010,14:26,1066.75,1067.25,1066.75,1067.25,883,81,964.00
02/10/2010,14:27,1067.25,1067.25,1066.75,1067.00,1202,1942,3144.00
02/10/2010,14:28,1067.00,1067.75,1066.75,1067.50,1017,859,1876.00
02/10/2010,14:29,1067.50,1068.00,1067.50,1067.75,1806,787,2593.00
02/10/2010,14:30,1067.75,1068.50,1067.50,1067.75,10138,3859,13997.00
02/10/2010,14:31,1067.75,1067.75,1067.00,1067.25,1618,1167,2785.00
02/10/2010,14:32,1067.00,1067.00,1066.00,1066.00,2042,4084,6126.00
02/10/2010,14:33,1066.00,1066.50,1065.75,1066.25,1777,3422,5199.00
02/10/2010,14:34,1066.25,1066.25,1064.50,1064.50,1266,7133,8399.00
02/10/2010,14:35,1064.75,1065.25,1064.50,1064.75,2237,5459,7696.00
02/10/2010,14:36,1064.50,1064.75,1063.50,1064.00,1971,5031,7002.00
02/10/2010,14:37,1064.00,1064.50,1063.25,1064.50,7181,5769,12950.00
02/10/2010,14:38,1064.25,1065.25,1064.25,1064.50,2589,2838,5427.00
02/10/2010,14:39,1064.75,1065.00,1064.00,1064.00,1641,2156,3797.00
02/10/2010,14:40,1064.25,1064.50,1064.00,1064.00,1009,1502,2511.00
02/10/2010,14:41,1064.00,1064.50,1063.50,1063.75,2255,3196,5451.00
02/10/2010,14:42,1063.75,1064.50,1063.75,1064.25,1277,598,1875.00
02/10/2010,14:43,1064.50,1065.50,1064.25,1064.75,3771,2768,6539.00
02/10/2010,14:44,1064.75,1065.75,1064.25,1064.75,4261,4680,8941.00
02/10/2010,14:45,1064.75,1065.00,1064.00,1064.50,2705,1600,4305.00
02/10/2010,14:46,1064.50,1065.00,1064.25,1064.75,1205,802,2007.00
02/10/2010,14:47,1065.00,1065.50,1064.50,1065.50,3110,2752,5862.00
02/10/2010,14:48,1065.50,1066.00,1065.25,1065.50,2305,2396,4701.00
02/10/2010,14:49,1065.50,1065.50,1064.75,1065.25,1333,1220,2553.00
02/10/2010,14:50,1065.25,1065.25,1064.75,1065.25,1386,1693,3079.00
02/10/2010,14:51,1065.25,1065.50,1064.25,1064.50,2488,2478,4966.00
02/10/2010,14:52,1064.25,1065.25,1064.00,1065.00,2400,2891,5291.00
02/10/2010,14:53,1065.00,1066.00,1065.00,1065.50,2798,2726,5524.00
02/10/2010,14:54,1065.25,1065.50,1064.75,1065.00,1168,3617,4785.00
02/10/2010,14:55,1065.25,1065.25,1064.25,1064.75,3992,3421,7413.00
02/10/2010,14:56,1065.00,1065.25,1064.50,1065.00,1517,1597,3114.00
02/10/2010,14:57,1065.00,1065.50,1064.75,1065.25,1828,1001,2829.00
02/10/2010,14:58,1065.50,1065.75,1065.00,1065.50,2618,1534,4152.00
02/10/2010,14:59,1065.75,1066.25,1065.25,1065.75,4199,2695,6894.00
02/10/2010,15:00,1066.00,1066.00,1065.00,1065.25,6034,11381,17415.00
02/10/2010,15:01,1065.25,1065.75,1064.75,1064.75,14292,15055,29347.00
02/10/2010,15:02,1065.00,1065.50,1064.50,1065.50,7336,4376,11712.00
02/10/2010,15:03,1065.50,1066.00,1065.25,1065.75,4011,1648,5659.00
02/10/2010,15:04,1065.75,1066.00,1065.25,1065.50,1378,3330,4708.00
02/10/2010,15:05,1065.75,1065.75,1065.25,1065.50,1417,2283,3700.00
02/10/2010,15:06,1065.75,1066.25,1065.50,1065.75,4838,1096,5934.00
02/10/2010,15:07,1065.75,1066.00,1065.50,1065.75,1057,1596,2653.00
02/10/2010,15:08,1065.50,1066.00,1065.50,1065.50,1285,1128,2413.00
02/10/2010,15:09,1065.25,1065.75,1065.00,1065.00,3600,1865,5465.00
02/10/2010,15:10,1065.00,1065.25,1064.25,1064.50,1461,3760,5221.00
02/10/2010,15:11,1064.25,1064.50,1064.00,1064.25,1836,1900,3736.00
02/10/2010,15:12,1064.00,1064.50,1064.00,1064.25,1360,1632,2992.00
02/10/2010,15:13,1064.25,1064.50,1063.25,1063.25,685,4682,5367.00
02/10/2010,15:14,1063.50,1063.75,1063.25,1063.75,1347,2369,3716.00
02/10/2010,15:15,1063.50,1063.75,1063.00,1063.25,3297,2644,5941.00
02/10/2010,15:31,1063.50,1063.75,1063.00,1063.50,1658,293,1951.00
02/10/2010,15:32,1063.50,1063.75,1063.50,1063.75,366,149,515.00
02/10/2010,15:33,1063.50,1063.75,1063.50,1063.50,5,106,111.00
02/10/2010,15:34,1063.75,1063.75,1063.25,1063.50,253,211,464.00
02/10/2010,15:35,1063.50,1063.50,1063.25,1063.50,10,38,48.00
02/10/2010,15:36,1063.50,1063.75,1063.00,1063.00,202,602,804.00
02/10/2010,15:37,1063.00,1063.50,1063.00,1063.50,94,195,289.00
02/10/2010,15:38,1063.50,1063.50,1063.25,1063.50,121,7,128.00
02/10/2010,15:39,1063.50,1063.50,1063.25,1063.50,138,5,143.00
02/10/2010,15:40,1063.50,1063.50,1063.25,1063.25,7,100,107.00
02/10/2010,15:41,1063.50,1063.50,1063.25,1063.25,74,15,89.00
02/10/2010,15:42,1063.50,1063.75,1063.25,1063.75,121,10,131.00
02/10/2010,15:43,1063.75,1063.75,1063.75,1063.75,6,0,6.00
02/10/2010,15:44,1063.75,1063.75,1063.50,1063.50,151,6,157.00
02/10/2010,15:45,1063.50,1063.75,1063.50,1063.50,1,23,24.00
02/10/2010,15:46,1063.50,1063.50,1063.50,1063.50,0,50,50.00
02/10/2010,15:47,1063.50,1063.50,1063.50,1063.50,0,113,113.00
02/10/2010,15:48,1063.50,1063.75,1063.50,1063.75,2,5,7.00
02/10/2010,15:49,1063.75,1063.75,1063.50,1063.75,162,3,165.00
02/10/2010,15:50,1063.75,1063.75,1063.50,1063.75,81,1,82.00
02/10/2010,15:51,1063.75,1063.75,1063.75,1063.75,3,0,3.00
02/10/2010,15:52,1063.75,1063.75,1063.75,1063.75,4,0,4.00
02/10/2010,15:53,1063.75,1063.75,1063.75,1063.75,120,0,120.00
02/10/2010,15:54,1063.75,1063.75,1063.75,1063.75,9,0,9.00
02/10/2010,15:55,1063.75,1063.75,1063.75,1063.75,23,0,23.00
02/10/2010,15:56,1063.75,1064.25,1063.75,1064.25,408,30,438.00
02/10/2010,15:57,1064.25,1064.25,1064.00,1064.00,58,181,239.00
02/10/2010,15:58,1064.00,1064.00,1063.75,1064.00,3,180,183.00
02/10/2010,15:59,1063.75,1064.00,1063.75,1064.00,2,9,11.00
02/10/2010,16:00,1063.75,1064.00,1063.75,1064.00,50,17,67.00
02/10/2010,17:01,1064.00,1064.25,1063.75,1064.00,111,131,242.00
02/10/2010,17:02,1064.00,1064.25,1064.00,1064.00,203,45,248.00
02/10/2010,17:03,1064.00,1064.25,1064.00,1064.25,5,33,38.00
02/10/2010,17:04,1064.00,1064.25,1063.75,1064.00,122,29,151.00
02/10/2010,17:05,1064.00,1064.25,1064.00,1064.25,46,0,46.00
02/10/2010,17:06,1064.25,1064.50,1064.00,1064.25,31,12,43.00
02/10/2010,17:07,1064.00,1064.25,1064.00,1064.25,2,3,5.00
02/10/2010,17:08,1064.25,1064.50,1064.25,1064.50,33,15,48.00
02/10/2010,17:09,1064.25,1064.25,1064.25,1064.25,0,3,3.00
02/10/2010,17:10,1064.50,1064.50,1064.25,1064.50,6,2,8.00
02/10/2010,17:11,1064.50,1064.50,1064.25,1064.25,69,1,70.00
02/10/2010,17:12,1064.25,1064.50,1064.25,1064.50,223,5,228.00
02/10/2010,17:13,1064.75,1064.75,1064.50,1064.50,3,9,12.00
02/10/2010,17:14,1064.50,1064.75,1064.50,1064.50,2,7,9.00
02/10/2010,17:15,1064.50,1064.50,1064.25,1064.25,0,86,86.00
02/10/2010,17:16,1064.50,1064.50,1064.50,1064.50,10,0,10.00
02/10/2010,17:17,1064.25,1064.50,1064.25,1064.50,3,1,4.00
02/10/2010,17:18,1064.50,1064.50,1064.50,1064.50,35,0,35.00
02/10/2010,17:19,1064.25,1064.50,1064.25,1064.50,20,1,21.00
02/10/2010,17:20,1064.75,1064.75,1064.25,1064.50,3,1,4.00
02/10/2010,17:21,1064.50,1064.50,1064.50,1064.50,1,0,1.00
02/10/2010,17:22,1064.50,1064.50,1064.50,1064.50,1,0,1.00
02/10/2010,17:23,1064.50,1064.50,1064.50,1064.50,1,0,1.00
02/10/2010,17:24,1064.50,1064.50,1064.50,1064.50,1,0,1.00
02/10/2010,17:25,1064.25,1064.50,1064.25,1064.25,4,2,6.00
02/10/2010,17:27,1064.25,1064.50,1064.25,1064.50,1,50,51.00
02/10/2010,17:28,1064.50,1064.50,1064.25,1064.50,12,1,13.00
02/10/2010,17:29,1064.50,1064.50,1064.50,1064.50,1,0,1.00
02/10/2010,17:30,1064.50,1064.50,1064.50,1064.50,1,0,1.00
02/10/2010,17:31,1064.50,1064.50,1064.50,1064.50,24,0,24.00
02/10/2010,17:32,1064.50,1064.75,1064.50,1064.50,9,18,27.00
02/10/2010,17:33,1064.50,1064.75,1064.50,1064.50,3,23,26.00
02/10/2010,17:34,1064.50,1064.50,1064.50,1064.50,0,28,28.00
02/10/2010,17:35,1064.50,1064.50,1064.50,1064.50,0,10,10.00
02/10/2010,17:36,1064.50,1064.75,1064.25,1064.25,1,80,81.00
02/10/2010,17:39,1064.25,1064.25,1064.25,1064.25,0,29,29.00
02/10/2010,17:40,1064.25,1064.25,1064.25,1064.25,0,18,18.00
02/10/2010,17:41,1064.25,1064.50,1064.25,1064.50,19,6,25.00
02/10/2010,17:42,1064.25,1064.50,1064.25,1064.25,1,2,3.00
02/10/2010,17:43,1064.50,1064.50,1064.25,1064.25,76,45,121.00
02/10/2010,17:44,1064.25,1064.50,1064.25,1064.25,4,14,18.00
02/10/2010,17:45,1064.25,1064.25,1064.25,1064.25,0,1,1.00
02/10/2010,17:46,1064.25,1064.50,1064.25,1064.25,42,23,65.00
02/10/2010,17:47,1064.25,1064.50,1064.25,1064.50,10,1,11.00
02/10/2010,17:48,1064.50,1064.50,1064.25,1064.50,24,1,25.00
02/10/2010,17:49,1064.50,1064.50,1064.50,1064.50,158,0,158.00
02/10/2010,17:50,1064.50,1064.75,1064.50,1064.50,14,30,44.00
02/10/2010,17:51,1064.50,1064.50,1064.50,1064.50,0,91,91.00
02/10/2010,17:52,1064.50,1064.50,1064.50,1064.50,0,20,20.00
02/10/2010,17:53,1064.50,1064.50,1064.50,1064.50,0,5,5.00
02/10/2010,17:55,1064.50,1064.75,1064.50,1064.50,1,51,52.00
02/10/2010,17:56,1064.50,1064.75,1064.25,1064.25,49,60,109.00
02/10/2010,17:57,1064.25,1064.50,1064.25,1064.50,18,8,26.00
02/10/2010,17:59,1064.50,1064.50,1064.50,1064.50,3,0,3.00
02/10/2010,18:00,1064.50,1064.75,1064.50,1064.75,45,0,45.00
02/10/2010,18:01,1064.50,1065.25,1064.50,1065.25,644,14,658.00
02/10/2010,18:02,1065.00,1065.25,1064.75,1065.00,181,60,241.00
02/10/2010,18:03,1065.00,1065.25,1064.75,1065.00,16,53,69.00
02/10/2010,18:04,1065.00,1065.50,1065.00,1065.25,196,45,241.00
02/10/2010,18:05,1065.25,1065.50,1065.25,1065.50,33,9,42.00
02/10/2010,18:06,1065.25,1065.75,1065.25,1065.75,337,2,339.00
02/10/2010,18:07,1065.75,1065.75,1065.50,1065.50,2,11,13.00
02/10/2010,18:08,1065.50,1065.75,1065.50,1065.50,216,51,267.00
02/10/2010,18:09,1065.50,1065.75,1065.50,1065.50,36,30,66.00
02/10/2010,18:10,1065.50,1065.50,1065.50,1065.50,0,3,3.00
02/10/2010,18:11,1065.50,1066.00,1065.50,1066.00,66,6,72.00
02/10/2010,18:12,1066.00,1066.00,1065.75,1065.75,1,11,12.00
02/10/2010,18:13,1065.75,1065.75,1065.75,1065.75,0,11,11.00
02/10/2010,18:14,1065.75,1066.00,1065.25,1065.75,228,94,322.00
02/10/2010,18:15,1065.75,1065.75,1065.50,1065.75,2,7,9.00
02/10/2010,18:16,1065.50,1065.75,1065.50,1065.75,51,61,112.00
02/10/2010,18:17,1065.75,1065.75,1065.50,1065.50,8,6,14.00
02/10/2010,18:19,1065.50,1065.50,1065.50,1065.50,0,3,3.00
02/10/2010,18:20,1065.50,1065.50,1065.50,1065.50,0,11,11.00
02/10/2010,18:21,1065.75,1066.00,1065.75,1066.00,228,11,239.00
02/10/2010,18:22,1066.00,1066.00,1066.00,1066.00,37,0,37.00
02/10/2010,18:23,1065.75,1066.00,1065.75,1066.00,7,7,14.00
02/10/2010,18:24,1066.00,1066.00,1065.75,1065.75,2,3,5.00
02/10/2010,18:25,1066.00,1066.00,1065.75,1065.75,8,10,18.00
02/10/2010,18:26,1065.75,1065.75,1065.50,1065.50,0,22,22.00
02/10/2010,18:27,1065.50,1065.50,1065.50,1065.50,0,98,98.00
02/10/2010,18:28,1065.50,1065.50,1065.25,1065.25,0,11,11.00
02/10/2010,18:29,1065.25,1065.50,1065.25,1065.25,3,13,16.00
02/10/2010,18:30,1065.25,1065.50,1065.25,1065.50,114,14,128.00
02/10/2010,18:31,1065.50,1065.75,1065.50,1065.75,513,2,515.00
02/10/2010,18:32,1065.75,1066.00,1065.50,1066.00,212,5,217.00
02/10/2010,18:33,1066.00,1066.75,1066.00,1066.50,1569,98,1667.00
02/10/2010,18:34,1066.50,1067.00,1066.50,1066.75,808,82,890.00
02/10/2010,18:35,1066.75,1066.75,1066.50,1066.50,51,401,452.00
02/10/2010,18:36,1066.50,1067.00,1066.50,1067.00,165,37,202.00
02/10/2010,18:37,1066.75,1067.00,1066.75,1067.00,84,5,89.00
02/10/2010,18:38,1067.00,1067.25,1067.00,1067.00,255,109,364.00
02/10/2010,18:39,1067.00,1067.00,1066.75,1067.00,76,38,114.00
02/10/2010,18:40,1067.00,1067.00,1066.75,1066.75,59,4,63.00
02/10/2010,18:41,1066.75,1067.00,1066.75,1067.00,23,1,24.00
02/10/2010,18:42,1067.00,1067.50,1067.00,1067.25,227,12,239.00
02/10/2010,18:43,1067.25,1067.50,1067.00,1067.25,34,17,51.00
02/10/2010,18:44,1067.50,1067.75,1067.50,1067.75,201,40,241.00
02/10/2010,18:45,1067.75,1067.75,1067.25,1067.25,38,87,125.00
02/10/2010,18:46,1067.25,1067.50,1067.25,1067.50,7,1,8.00
02/10/2010,18:47,1067.50,1067.50,1067.25,1067.25,69,58,127.00
02/10/2010,18:48,1067.25,1067.50,1067.25,1067.50,38,1,39.00
02/10/2010,18:49,1067.50,1067.75,1067.50,1067.50,26,29,55.00
02/10/2010,18:50,1067.50,1067.50,1067.25,1067.25,0,87,87.00
02/10/2010,18:51,1067.25,1067.50,1067.00,1067.50,65,127,192.00
02/10/2010,18:52,1067.25,1067.75,1067.25,1067.25,79,170,249.00
02/10/2010,18:53,1067.25,1068.00,1067.25,1067.75,228,88,316.00
02/10/2010,18:54,1067.75,1068.00,1067.50,1067.50,250,87,337.00
02/10/2010,18:55,1067.75,1067.75,1067.50,1067.50,5,43,48.00
02/10/2010,18:56,1067.50,1067.50,1067.25,1067.25,0,27,27.00
02/10/2010,18:57,1067.50,1067.75,1067.50,1067.50,18,38,56.00
02/10/2010,18:58,1067.25,1067.50,1067.25,1067.50,12,4,16.00
02/10/2010,18:59,1067.25,1067.25,1067.25,1067.25,0,1,1.00
02/10/2010,19:00,1067.25,1067.50,1067.25,1067.50,25,27,52.00
02/10/2010,19:01,1067.25,1067.50,1067.25,1067.25,7,11,18.00
02/10/2010,19:02,1067.25,1067.50,1067.25,1067.25,28,6,34.00
02/10/2010,19:03,1067.50,1067.75,1067.50,1067.50,9,2,11.00
02/10/2010,19:04,1067.50,1067.50,1067.25,1067.25,0,19,19.00
02/10/2010,19:05,1067.25,1067.75,1067.25,1067.75,55,11,66.00
02/10/2010,19:06,1067.75,1068.00,1067.50,1067.75,155,41,196.00
02/10/2010,19:07,1067.75,1067.75,1067.75,1067.75,0,12,12.00
02/10/2010,19:08,1067.75,1068.00,1067.75,1067.75,3,16,19.00
02/10/2010,19:09,1067.75,1067.75,1067.75,1067.75,0,5,5.00
02/10/2010,19:10,1068.00,1068.00,1067.50,1067.75,201,25,226.00
02/10/2010,19:11,1067.50,1067.75,1067.50,1067.75,13,71,84.00
02/10/2010,19:12,1067.50,1067.50,1067.25,1067.25,0,365,365.00
02/10/2010,19:13,1067.25,1067.25,1067.25,1067.25,0,4,4.00
02/10/2010,19:14,1067.25,1067.75,1067.25,1067.75,124,24,148.00
02/10/2010,19:15,1067.75,1067.75,1067.50,1067.50,25,441,466.00
02/10/2010,19:16,1067.25,1067.50,1067.25,1067.50,28,31,59.00
02/10/2010,19:17,1067.50,1067.50,1067.00,1067.00,11,178,189.00
02/10/2010,19:18,1067.00,1067.00,1066.75,1067.00,7,175,182.00
02/10/2010,19:19,1067.00,1067.00,1067.00,1067.00,4,0,4.00
02/10/2010,19:20,1067.00,1067.00,1067.00,1067.00,1,0,1.00
02/10/2010,19:21,1067.00,1067.00,1067.00,1067.00,1,0,1.00
02/10/2010,19:22,1067.00,1067.25,1067.00,1067.00,119,17,136.00
02/10/2010,19:23,1067.00,1067.00,1066.75,1067.00,9,8,17.00
02/10/2010,19:24,1067.00,1067.25,1067.00,1067.25,3,0,3.00
02/10/2010,19:25,1067.25,1067.25,1067.25,1067.25,8,0,8.00
02/10/2010,19:26,1067.25,1067.50,1067.25,1067.50,46,0,46.00
02/10/2010,19:27,1067.25,1067.75,1067.25,1067.50,92,16,108.00
02/10/2010,19:28,1067.50,1067.75,1067.50,1067.75,2,1,3.00
02/10/2010,19:29,1067.50,1067.50,1067.25,1067.50,20,132,152.00
02/10/2010,19:30,1067.50,1068.00,1067.50,1067.75,131,80,211.00
02/10/2010,19:31,1067.75,1068.00,1067.75,1067.75,1,61,62.00
02/10/2010,19:32,1068.00,1068.00,1067.75,1067.75,85,39,124.00
02/10/2010,19:33,1067.75,1068.25,1067.75,1068.25,238,15,253.00
02/10/2010,19:34,1068.00,1068.25,1068.00,1068.25,35,34,69.00
02/10/2010,19:35,1068.25,1068.25,1067.75,1068.00,111,39,150.00
02/10/2010,19:36,1068.00,1068.25,1068.00,1068.00,55,20,75.00
02/10/2010,19:37,1068.00,1068.50,1068.00,1068.25,156,9,165.00
02/10/2010,19:38,1068.25,1068.25,1068.25,1068.25,0,56,56.00
02/10/2010,19:39,1068.25,1068.25,1068.00,1068.00,2,198,200.00
02/10/2010,19:40,1068.00,1068.00,1068.00,1068.00,0,46,46.00
02/10/2010,19:41,1068.00,1068.00,1068.00,1068.00,0,1,1.00
02/10/2010,19:42,1068.00,1068.00,1067.75,1068.00,2,101,103.00
02/10/2010,19:43,1068.00,1068.00,1067.75,1068.00,85,7,92.00
02/10/2010,19:44,1068.00,1068.00,1067.75,1068.00,31,1,32.00
02/10/2010,19:45,1067.75,1068.00,1067.50,1067.50,20,192,212.00
02/10/2010,19:46,1067.50,1068.00,1067.50,1068.00,62,29,91.00
02/10/2010,19:47,1068.00,1068.25,1068.00,1068.25,96,41,137.00
02/10/2010,19:48,1068.25,1068.25,1068.00,1068.00,50,5,55.00
02/10/2010,19:49,1068.00,1068.00,1067.75,1068.00,5,51,56.00
02/10/2010,19:50,1067.75,1067.75,1067.75,1067.75,0,3,3.00
02/10/2010,19:51,1067.75,1068.00,1067.75,1067.75,5,136,141.00
02/10/2010,19:52,1067.75,1067.75,1067.50,1067.50,0,10,10.00
02/10/2010,19:53,1067.50,1067.75,1067.50,1067.75,6,68,74.00
02/10/2010,19:54,1067.75,1068.00,1067.50,1068.00,156,56,212.00
02/10/2010,19:55,1068.00,1068.75,1068.00,1068.50,637,38,675.00
02/10/2010,19:56,1068.50,1068.50,1068.25,1068.50,133,29,162.00
02/10/2010,19:57,1068.75,1068.75,1068.25,1068.50,38,163,201.00
02/10/2010,19:58,1068.50,1068.50,1068.25,1068.25,33,43,76.00
02/10/2010,19:59,1068.00,1068.50,1068.00,1068.50,16,1,17.00
02/10/2010,20:00,1068.25,1068.50,1068.25,1068.50,85,3,88.00
02/10/2010,20:01,1068.25,1068.50,1068.25,1068.25,3,55,58.00
02/10/2010,20:02,1068.25,1068.75,1068.25,1068.75,294,13,307.00
02/10/2010,20:03,1068.75,1069.25,1068.75,1068.75,791,86,877.00
02/10/2010,20:04,1069.00,1069.00,1068.75,1068.75,50,45,95.00
02/10/2010,20:05,1068.75,1069.50,1068.75,1069.25,243,34,277.00
02/10/2010,20:06,1069.25,1069.50,1069.00,1069.25,211,44,255.00
02/10/2010,20:07,1069.50,1069.50,1068.75,1069.00,125,308,433.00
02/10/2010,20:08,1069.00,1069.00,1067.75,1068.00,136,458,594.00
02/10/2010,20:09,1068.00,1068.25,1067.75,1068.00,195,85,280.00
02/10/2010,20:10,1068.00,1068.25,1067.75,1068.00,60,80,140.00
02/10/2010,20:11,1068.00,1068.25,1068.00,1068.25,66,45,111.00
02/10/2010,20:12,1068.25,1068.75,1068.25,1068.75,147,0,147.00
02/10/2010,20:13,1068.75,1068.75,1068.50,1068.50,5,92,97.00
02/10/2010,20:14,1068.50,1069.25,1068.50,1068.75,203,266,469.00
02/10/2010,20:15,1068.75,1068.75,1068.50,1068.50,39,31,70.00
02/10/2010,20:16,1068.50,1068.50,1068.50,1068.50,0,98,98.00
02/10/2010,20:17,1068.50,1068.75,1068.50,1068.75,2,33,35.00
02/10/2010,20:18,1068.50,1068.50,1068.50,1068.50,0,14,14.00
02/10/2010,20:19,1068.50,1068.75,1068.50,1068.50,9,4,13.00
02/10/2010,20:20,1068.50,1068.75,1068.50,1068.75,60,75,135.00
02/10/2010,20:21,1068.75,1068.75,1068.25,1068.25,14,42,56.00
02/10/2010,20:22,1068.50,1068.50,1068.25,1068.50,6,2,8.00
02/10/2010,20:23,1068.25,1068.25,1068.25,1068.25,0,3,3.00
02/10/2010,20:24,1068.50,1068.75,1068.50,1068.50,49,1,50.00
02/10/2010,20:25,1068.75,1069.00,1068.75,1069.00,45,20,65.00
02/10/2010,20:26,1069.00,1069.00,1068.75,1069.00,336,27,363.00
02/10/2010,20:27,1069.00,1069.00,1068.75,1069.00,6,7,13.00
02/10/2010,20:28,1069.00,1069.50,1068.75,1069.25,168,102,270.00
02/10/2010,20:29,1069.00,1069.25,1069.00,1069.25,8,38,46.00
02/10/2010,20:30,1069.00,1069.25,1069.00,1069.25,20,4,24.00
02/10/2010,20:31,1069.00,1069.25,1069.00,1069.25,167,6,173.00
02/10/2010,20:32,1069.25,1069.75,1069.25,1069.25,197,58,255.00
02/10/2010,20:33,1069.25,1069.50,1069.25,1069.25,3,47,50.00
02/10/2010,20:34,1069.25,1069.25,1069.25,1069.25,0,3,3.00
02/10/2010,20:35,1069.50,1069.50,1069.25,1069.25,37,28,65.00
02/10/2010,20:36,1069.25,1069.25,1069.00,1069.00,0,65,65.00
02/10/2010,20:37,1069.00,1069.25,1069.00,1069.25,15,44,59.00
02/10/2010,20:38,1069.00,1069.00,1069.00,1069.00,0,9,9.00
02/10/2010,20:39,1069.00,1069.00,1068.75,1068.75,0,29,29.00
02/10/2010,20:40,1068.75,1069.00,1068.75,1068.75,20,8,28.00
02/10/2010,20:41,1068.75,1069.00,1068.75,1069.00,47,6,53.00
02/10/2010,20:42,1069.00,1069.25,1069.00,1069.25,18,57,75.00
02/10/2010,20:43,1069.00,1069.25,1069.00,1069.00,2,62,64.00
02/10/2010,20:44,1069.00,1069.25,1069.00,1069.00,1,12,13.00
02/10/2010,20:45,1069.00,1069.25,1069.00,1069.25,55,6,61.00
02/10/2010,20:46,1069.00,1069.00,1069.00,1069.00,0,14,14.00
02/10/2010,20:47,1069.00,1069.25,1069.00,1069.25,85,5,90.00
02/10/2010,20:48,1069.25,1069.50,1069.25,1069.50,31,0,31.00
02/10/2010,20:49,1069.25,1069.25,1069.25,1069.25,0,20,20.00
02/10/2010,20:50,1069.25,1069.25,1069.00,1069.25,12,24,36.00
02/10/2010,20:51,1069.25,1069.50,1069.00,1069.50,116,7,123.00
02/10/2010,20:52,1069.75,1069.75,1069.25,1069.25,1,120,121.00
02/10/2010,20:53,1069.00,1069.25,1069.00,1069.00,2,14,16.00
02/10/2010,20:54,1069.00,1069.25,1069.00,1069.25,6,16,22.00
02/10/2010,20:55,1069.00,1069.25,1069.00,1069.25,62,28,90.00
02/10/2010,20:56,1069.00,1069.25,1069.00,1069.25,2,45,47.00
02/10/2010,20:57,1069.00,1069.25,1068.75,1068.75,1,162,163.00
02/10/2010,20:58,1068.75,1068.75,1068.50,1068.50,17,17,34.00
02/10/2010,20:59,1068.50,1068.75,1068.50,1068.75,16,11,27.00
02/10/2010,21:00,1068.75,1068.75,1068.50,1068.75,40,12,52.00
02/10/2010,21:01,1068.50,1069.00,1068.50,1068.75,37,17,54.00
02/10/2010,21:02,1068.75,1068.75,1068.50,1068.50,0,61,61.00
02/10/2010,21:03,1068.50,1068.50,1068.50,1068.50,0,44,44.00
02/10/2010,21:04,1068.75,1068.75,1068.50,1068.75,47,7,54.00
02/10/2010,21:05,1068.50,1068.75,1068.50,1068.75,2,6,8.00
02/10/2010,21:06,1068.50,1068.50,1068.50,1068.50,0,5,5.00
02/10/2010,21:07,1068.50,1068.75,1068.50,1068.50,4,3,7.00
02/10/2010,21:08,1068.50,1068.75,1068.50,1068.75,1,1,2.00
02/10/2010,21:10,1068.75,1068.75,1068.50,1068.50,1,86,87.00
02/10/2010,21:11,1068.50,1068.50,1068.50,1068.50,0,26,26.00
02/10/2010,21:12,1068.50,1068.75,1068.50,1068.50,3,11,14.00
02/10/2010,21:13,1068.75,1068.75,1068.50,1068.75,5,4,9.00
02/10/2010,21:14,1068.75,1068.75,1068.50,1068.50,3,5,8.00
02/10/2010,21:15,1068.50,1068.75,1068.50,1068.75,17,57,74.00
02/10/2010,21:16,1068.75,1069.00,1068.75,1069.00,71,0,71.00
02/10/2010,21:17,1068.75,1069.00,1068.75,1069.00,6,10,16.00
02/10/2010,21:18,1068.75,1069.00,1068.75,1068.75,58,13,71.00
02/10/2010,21:19,1069.00,1069.00,1068.75,1068.75,4,18,22.00
02/10/2010,21:20,1068.75,1069.00,1068.75,1069.00,14,4,18.00
02/10/2010,21:21,1069.00,1069.00,1069.00,1069.00,157,0,157.00
02/10/2010,21:22,1069.00,1069.00,1069.00,1069.00,8,0,8.00
02/10/2010,21:23,1069.00,1069.00,1069.00,1069.00,7,0,7.00
02/10/2010,21:24,1069.00,1069.25,1069.00,1069.00,11,2,13.00
02/10/2010,21:25,1069.00,1069.00,1069.00,1069.00,0,11,11.00
02/10/2010,21:27,1069.00,1069.25,1069.00,1069.25,11,6,17.00
02/10/2010,21:28,1069.00,1069.00,1068.75,1069.00,1,59,60.00
02/10/2010,21:29,1068.75,1068.75,1068.50,1068.50,1,217,218.00
02/10/2010,21:30,1068.50,1068.50,1068.50,1068.50,0,40,40.00
02/10/2010,21:31,1068.75,1068.75,1068.25,1068.50,13,113,126.00
02/10/2010,21:32,1068.50,1068.50,1068.00,1068.25,78,206,284.00
02/10/2010,21:33,1068.25,1068.50,1068.25,1068.25,6,10,16.00
02/10/2010,21:34,1068.25,1068.25,1068.25,1068.25,0,6,6.00
02/10/2010,21:35,1068.50,1068.50,1068.25,1068.25,7,19,26.00
02/10/2010,21:36,1068.25,1068.50,1068.25,1068.50,2,1,3.00
02/10/2010,21:37,1068.50,1068.75,1068.50,1068.50,73,10,83.00
02/10/2010,21:38,1068.50,1068.75,1068.50,1068.75,62,8,70.00
02/10/2010,21:39,1068.75,1069.00,1068.75,1068.75,8,5,13.00
02/10/2010,21:40,1068.75,1069.00,1068.75,1069.00,75,5,80.00
02/10/2010,21:41,1069.00,1069.00,1069.00,1069.00,127,0,127.00
02/10/2010,21:42,1069.25,1069.25,1068.75,1068.75,14,17,31.00
02/10/2010,21:44,1069.00,1069.00,1069.00,1069.00,1,0,1.00
02/10/2010,21:45,1069.00,1069.00,1068.75,1069.00,50,21,71.00
02/10/2010,21:46,1069.00,1069.00,1069.00,1069.00,5,0,5.00
02/10/2010,21:47,1069.00,1069.00,1069.00,1069.00,17,0,17.00
02/10/2010,21:49,1068.75,1068.75,1068.75,1068.75,0,3,3.00
02/10/2010,21:50,1068.75,1068.75,1068.75,1068.75,0,4,4.00
02/10/2010,21:51,1068.75,1069.00,1068.75,1069.00,18,1,19.00
02/10/2010,21:52,1069.00,1069.00,1068.75,1069.00,40,1,41.00
02/10/2010,21:53,1069.00,1069.00,1068.75,1068.75,3,3,6.00
02/10/2010,21:54,1068.75,1069.00,1068.75,1068.75,1,51,52.00
02/10/2010,21:55,1068.75,1068.75,1068.50,1068.75,1,7,8.00
02/10/2010,21:56,1068.75,1068.75,1068.50,1068.75,32,4,36.00
02/10/2010,21:57,1068.50,1069.00,1068.50,1069.00,9,7,16.00
02/10/2010,21:58,1069.00,1069.00,1069.00,1069.00,2,0,2.00
02/10/2010,22:00,1069.00,1069.00,1069.00,1069.00,126,0,126.00
02/10/2010,22:01,1069.25,1069.25,1069.00,1069.00,2,3,5.00
02/10/2010,22:02,1069.25,1069.25,1069.00,1069.00,1,59,60.00
02/10/2010,22:03,1069.25,1069.25,1069.25,1069.25,6,0,6.00
02/10/2010,22:04,1069.00,1069.25,1069.00,1069.25,6,17,23.00
02/10/2010,22:05,1069.25,1069.25,1069.25,1069.25,1,0,1.00
02/10/2010,22:06,1069.00,1069.25,1069.00,1069.25,1,10,11.00
02/10/2010,22:07,1069.25,1069.50,1069.25,1069.50,406,0,406.00
02/10/2010,22:08,1069.25,1069.50,1069.25,1069.50,14,2,16.00
02/10/2010,22:09,1069.50,1069.75,1069.50,1069.50,149,13,162.00
02/10/2010,22:10,1069.50,1069.75,1069.50,1069.75,12,18,30.00
02/10/2010,22:11,1069.50,1069.75,1069.50,1069.50,3,8,11.00
02/10/2010,22:12,1069.50,1069.75,1069.25,1069.50,31,29,60.00
02/10/2010,22:13,1069.25,1069.50,1069.25,1069.25,1,3,4.00
02/10/2010,22:14,1069.25,1069.50,1069.25,1069.25,7,3,10.00
02/10/2010,22:15,1069.50,1069.50,1069.25,1069.25,1,1,2.00
02/10/2010,22:16,1069.25,1069.75,1069.25,1069.50,35,13,48.00
02/10/2010,22:17,1069.50,1069.75,1069.50,1069.75,38,27,65.00
02/10/2010,22:18,1069.75,1069.75,1069.50,1069.75,12,108,120.00
02/10/2010,22:19,1069.50,1069.50,1069.50,1069.50,0,2,2.00
02/10/2010,22:20,1069.50,1069.75,1069.50,1069.50,1,5,6.00
02/10/2010,22:21,1069.75,1069.75,1069.50,1069.50,1,1,2.00
02/10/2010,22:22,1069.50,1069.75,1069.50,1069.75,105,2,107.00
02/10/2010,22:23,1069.75,1070.00,1069.75,1069.75,153,117,270.00
02/10/2010,22:24,1069.50,1069.50,1069.50,1069.50,0,9,9.00
02/10/2010,22:25,1069.75,1069.75,1069.75,1069.75,41,0,41.00
02/10/2010,22:26,1069.50,1069.75,1069.50,1069.75,1,2,3.00
02/10/2010,22:27,1069.50,1069.75,1069.50,1069.75,1,20,21.00
02/10/2010,22:28,1069.50,1069.50,1069.25,1069.50,4,134,138.00
02/10/2010,22:29,1069.25,1069.50,1069.25,1069.50,1,30,31.00
02/10/2010,22:30,1069.25,1069.25,1069.00,1069.00,2,59,61.00
02/10/2010,22:31,1069.25,1069.25,1069.00,1069.00,27,24,51.00
02/10/2010,22:32,1069.25,1069.25,1069.25,1069.25,40,0,40.00
02/10/2010,22:33,1069.25,1069.25,1069.00,1069.00,2,3,5.00
02/10/2010,22:34,1069.00,1069.00,1069.00,1069.00,0,3,3.00
02/10/2010,22:35,1069.00,1069.25,1069.00,1069.25,33,42,75.00
02/10/2010,22:36,1069.25,1069.50,1069.25,1069.25,8,5,13.00
02/10/2010,22:37,1069.25,1069.50,1069.25,1069.50,77,40,117.00
02/10/2010,22:38,1069.50,1069.50,1069.50,1069.50,2,0,2.00
02/10/2010,22:39,1069.50,1069.50,1069.25,1069.25,21,56,77.00
02/10/2010,22:40,1069.25,1069.50,1069.25,1069.50,2,15,17.00
02/10/2010,22:41,1069.50,1069.50,1069.50,1069.50,54,0,54.00
02/10/2010,22:42,1069.25,1069.75,1069.25,1069.75,22,1,23.00
02/10/2010,22:43,1069.75,1069.75,1069.50,1069.75,6,1,7.00
02/10/2010,22:44,1069.50,1069.50,1069.50,1069.50,0,21,21.00
02/10/2010,22:45,1069.50,1069.50,1069.50,1069.50,0,7,7.00
02/10/2010,22:47,1069.25,1069.50,1069.25,1069.50,27,2,29.00
02/10/2010,22:48,1069.50,1069.50,1069.50,1069.50,3,0,3.00
02/10/2010,22:49,1069.50,1069.50,1069.50,1069.50,8,0,8.00
02/10/2010,22:50,1069.50,1069.50,1069.50,1069.50,10,0,10.00
02/10/2010,22:51,1069.50,1069.50,1069.25,1069.25,14,5,19.00
02/10/2010,22:52,1069.25,1069.25,1069.25,1069.25,0,1,1.00
02/10/2010,22:53,1069.50,1069.50,1069.50,1069.50,10,0,10.00
02/10/2010,22:55,1069.50,1069.50,1069.25,1069.25,1,1,2.00
02/10/2010,22:56,1069.25,1069.50,1069.25,1069.50,1,4,5.00
02/10/2010,22:57,1069.50,1069.50,1069.25,1069.25,31,1,32.00
02/10/2010,22:58,1069.25,1069.25,1069.25,1069.25,0,1,1.00
02/10/2010,22:59,1069.25,1069.25,1069.25,1069.25,0,1,1.00
02/10/2010,23:00,1069.50,1069.50,1069.50,1069.50,31,0,31.00
02/10/2010,23:01,1069.50,1069.50,1069.25,1069.50,82,1,83.00
02/10/2010,23:02,1069.50,1069.50,1069.25,1069.50,34,3,37.00
02/10/2010,23:03,1069.50,1069.50,1069.25,1069.25,31,6,37.00
02/10/2010,23:04,1069.25,1069.50,1069.25,1069.25,17,11,28.00
02/10/2010,23:05,1069.50,1069.50,1069.50,1069.50,1,0,1.00
02/10/2010,23:06,1069.25,1069.25,1069.25,1069.25,0,2,2.00
02/10/2010,23:07,1069.25,1069.50,1069.25,1069.50,2,20,22.00
02/10/2010,23:08,1069.50,1069.50,1069.25,1069.25,6,4,10.00
02/10/2010,23:09,1069.50,1069.75,1069.50,1069.50,6,2,8.00
02/10/2010,23:10,1069.75,1069.75,1069.50,1069.50,1,1,2.00
02/10/2010,23:12,1069.75,1069.75,1069.75,1069.75,1,0,1.00
02/10/2010,23:14,1069.75,1069.75,1069.75,1069.75,5,0,5.00
02/10/2010,23:15,1069.75,1069.75,1069.50,1069.75,6,16,22.00
02/10/2010,23:16,1069.50,1069.75,1069.50,1069.75,2,46,48.00
02/10/2010,23:17,1069.75,1070.00,1069.75,1070.00,147,0,147.00
02/10/2010,23:18,1070.00,1070.00,1069.75,1069.75,5,2,7.00
02/10/2010,23:19,1070.00,1070.00,1069.75,1069.75,1046,65,1111.00
02/10/2010,23:20,1069.75,1070.00,1069.75,1069.75,11,46,57.00
02/10/2010,23:21,1069.75,1070.00,1069.75,1070.00,4,39,43.00
02/10/2010,23:22,1069.75,1070.00,1069.75,1070.00,50,5,55.00
02/10/2010,23:23,1070.00,1070.00,1070.00,1070.00,77,0,77.00
02/10/2010,23:24,1070.00,1070.00,1069.75,1069.75,1,9,10.00
02/10/2010,23:25,1070.00,1070.50,1070.00,1070.50,565,0,565.00
02/10/2010,23:26,1070.25,1070.50,1070.25,1070.50,25,23,48.00
02/10/2010,23:27,1070.50,1070.50,1070.25,1070.25,8,5,13.00
02/10/2010,23:28,1070.25,1070.50,1070.25,1070.25,3,102,105.00
02/10/2010,23:29,1070.00,1070.25,1070.00,1070.25,2,9,11.00
02/10/2010,23:30,1070.25,1070.25,1070.25,1070.25,117,0,117.00
02/10/2010,23:31,1070.00,1070.00,1070.00,1070.00,0,28,28.00
02/10/2010,23:32,1070.00,1070.25,1069.75,1069.75,8,40,48.00
02/10/2010,23:33,1069.75,1069.75,1069.75,1069.75,0,4,4.00
02/10/2010,23:34,1069.75,1070.00,1069.75,1070.00,43,5,48.00
02/10/2010,23:35,1069.75,1069.75,1069.75,1069.75,0,2,2.00
02/10/2010,23:36,1069.75,1069.75,1069.75,1069.75,0,2,2.00
02/10/2010,23:37,1069.75,1070.00,1069.75,1069.75,1,3,4.00
02/10/2010,23:38,1070.00,1070.00,1070.00,1070.00,65,0,65.00
02/10/2010,23:39,1070.00,1070.00,1070.00,1070.00,2,0,2.00
02/10/2010,23:40,1070.25,1070.25,1070.00,1070.00,17,3,20.00
02/10/2010,23:41,1070.00,1070.00,1070.00,1070.00,0,26,26.00
02/10/2010,23:42,1070.00,1070.00,1070.00,1070.00,0,23,23.00
02/10/2010,23:43,1070.00,1070.00,1069.75,1069.75,12,4,16.00
02/10/2010,23:44,1069.75,1069.75,1069.75,1069.75,0,2,2.00
02/10/2010,23:45,1069.75,1070.00,1069.75,1069.75,9,4,13.00
02/10/2010,23:46,1069.75,1069.75,1069.50,1069.50,0,88,88.00
02/10/2010,23:47,1069.50,1069.50,1069.00,1069.00,24,179,203.00
02/10/2010,23:48,1069.00,1069.25,1069.00,1069.25,37,15,52.00
02/10/2010,23:49,1069.50,1069.75,1069.25,1069.25,40,22,62.00
02/10/2010,23:50,1069.25,1069.25,1069.25,1069.25,0,3,3.00
02/10/2010,23:51,1069.25,1069.25,1069.00,1069.25,2,42,44.00
02/10/2010,23:52,1069.25,1069.25,1069.00,1069.00,4,3,7.00
02/10/2010,23:53,1069.25,1069.25,1069.00,1069.25,12,1,13.00
02/10/2010,23:54,1069.25,1069.25,1069.00,1069.00,4,20,24.00
02/10/2010,23:55,1069.00,1069.00,1069.00,1069.00,0,48,48.00
02/10/2010,23:56,1069.00,1069.00,1068.75,1068.75,0,25,25.00
02/10/2010,23:57,1068.75,1069.00,1068.75,1068.75,1,129,130.00
02/10/2010,23:58,1068.75,1068.75,1068.50,1068.50,0,23,23.00
02/10/2010,23:59,1068.75,1068.75,1068.75,1068.75,71,0,71.00
02/11/2010,00:00,1068.75,1068.75,1068.50,1068.75,8,4,12.00
02/11/2010,00:01,1068.75,1069.00,1068.75,1068.75,42,21,63.00
02/11/2010,00:02,1068.75,1068.75,1068.75,1068.75,0,14,14.00
02/11/2010,00:03,1068.75,1068.75,1068.50,1068.50,0,165,165.00
02/11/2010,00:04,1068.50,1068.75,1068.50,1068.50,2,2,4.00
02/11/2010,00:05,1068.75,1068.75,1068.50,1068.50,6,91,97.00
02/11/2010,00:06,1068.50,1068.75,1068.50,1068.75,1,32,33.00
02/11/2010,00:07,1068.50,1068.75,1068.50,1068.50,1,3,4.00
02/11/2010,00:08,1068.50,1068.75,1068.50,1068.75,6,13,19.00
02/11/2010,00:09,1068.75,1068.75,1068.75,1068.75,22,0,22.00
02/11/2010,00:10,1068.75,1068.75,1068.50,1068.50,41,75,116.00
02/11/2010,00:11,1068.50,1068.75,1068.50,1068.75,3,40,43.00
02/11/2010,00:12,1068.50,1068.50,1068.50,1068.50,0,3,3.00
02/11/2010,00:13,1068.50,1069.00,1068.50,1068.50,44,44,88.00
02/11/2010,00:14,1068.50,1068.50,1068.25,1068.50,22,99,121.00
02/11/2010,00:15,1068.50,1068.50,1068.25,1068.50,10,4,14.00
02/11/2010,00:16,1068.50,1068.50,1068.25,1068.50,63,1,64.00
02/11/2010,00:17,1068.50,1068.50,1068.25,1068.25,18,1,19.00
02/11/2010,00:18,1068.25,1068.25,1067.75,1067.75,0,322,322.00
02/11/2010,00:19,1067.50,1067.75,1067.50,1067.75,70,15,85.00
02/11/2010,00:20,1067.75,1067.75,1067.25,1067.50,35,75,110.00
02/11/2010,00:21,1067.50,1068.25,1067.50,1068.00,105,11,116.00
02/11/2010,00:22,1068.25,1068.25,1068.00,1068.00,2,24,26.00
02/11/2010,00:23,1067.75,1067.75,1067.75,1067.75,0,1,1.00
02/11/2010,00:24,1067.75,1067.75,1067.75,1067.75,0,31,31.00
02/11/2010,00:25,1067.75,1068.00,1067.75,1068.00,1,2,3.00
02/11/2010,00:26,1067.75,1068.00,1067.75,1068.00,1,2,3.00
02/11/2010,00:27,1068.00,1068.00,1067.75,1067.75,2,1,3.00
02/11/2010,00:28,1067.75,1067.75,1067.75,1067.75,0,39,39.00
02/11/2010,00:29,1067.75,1068.50,1067.75,1068.25,121,96,217.00
02/11/2010,00:30,1068.50,1068.50,1068.25,1068.25,8,2,10.00
02/11/2010,00:31,1068.50,1068.50,1068.50,1068.50,26,0,26.00
02/11/2010,00:32,1068.75,1069.00,1068.75,1068.75,125,20,145.00
02/11/2010,00:33,1068.50,1068.50,1068.50,1068.50,0,4,4.00
02/11/2010,00:34,1068.75,1068.75,1068.75,1068.75,19,0,19.00
02/11/2010,00:35,1068.50,1068.50,1068.50,1068.50,0,2,2.00
02/11/2010,00:36,1068.50,1068.50,1067.75,1067.75,0,266,266.00
02/11/2010,00:37,1068.00,1068.25,1068.00,1068.25,39,0,39.00
02/11/2010,00:38,1068.50,1068.50,1067.75,1067.75,8,111,119.00
02/11/2010,00:39,1067.75,1068.25,1067.75,1068.00,133,17,150.00
02/11/2010,00:40,1068.00,1068.00,1068.00,1068.00,0,2,2.00
02/11/2010,00:41,1068.00,1068.00,1067.75,1068.00,1,18,19.00
02/11/2010,00:42,1068.25,1068.50,1068.25,1068.50,52,2,54.00
02/11/2010,00:43,1068.25,1068.75,1068.25,1068.75,52,21,73.00
02/11/2010,00:44,1068.75,1069.00,1068.75,1069.00,58,0,58.00
02/11/2010,00:45,1068.75,1068.75,1068.25,1068.25,0,48,48.00
02/11/2010,00:46,1068.50,1068.75,1068.25,1068.25,8,31,39.00
02/11/2010,00:47,1068.25,1068.25,1068.00,1068.00,0,12,12.00
02/11/2010,00:48,1068.00,1068.50,1068.00,1068.50,57,2,59.00
02/11/2010,00:49,1068.50,1068.50,1068.50,1068.50,22,0,22.00
02/11/2010,00:50,1068.25,1068.50,1068.25,1068.50,5,4,9.00
02/11/2010,00:51,1068.25,1068.25,1068.25,1068.25,0,5,5.00
02/11/2010,00:52,1068.25,1068.25,1068.25,1068.25,0,3,3.00
02/11/2010,00:53,1068.25,1068.25,1068.25,1068.25,0,2,2.00
02/11/2010,00:54,1068.25,1068.25,1068.25,1068.25,0,4,4.00
02/11/2010,00:55,1068.25,1068.25,1068.25,1068.25,0,3,3.00
02/11/2010,00:56,1068.25,1068.25,1068.25,1068.25,0,9,9.00
02/11/2010,00:57,1068.25,1068.50,1068.25,1068.50,5,10,15.00
02/11/2010,00:58,1068.50,1068.50,1068.00,1068.00,31,176,207.00
02/11/2010,00:59,1068.00,1068.25,1067.75,1068.00,48,39,87.00
02/11/2010,01:00,1068.25,1068.25,1068.00,1068.25,17,1,18.00
02/11/2010,01:01,1068.25,1068.50,1068.25,1068.50,57,76,133.00
02/11/2010,01:02,1068.50,1068.50,1068.25,1068.50,138,25,163.00
02/11/2010,01:03,1068.25,1068.75,1068.00,1068.00,65,124,189.00
02/11/2010,01:04,1068.00,1068.50,1068.00,1068.25,90,40,130.00
02/11/2010,01:05,1068.50,1069.00,1068.50,1069.00,307,20,327.00
02/11/2010,01:06,1069.00,1069.50,1069.00,1069.25,110,102,212.00
02/11/2010,01:07,1069.00,1069.25,1069.00,1069.25,13,29,42.00
02/11/2010,01:08,1069.00,1069.00,1068.75,1069.00,17,166,183.00
02/11/2010,01:09,1068.75,1069.00,1068.75,1069.00,1,1,2.00
02/11/2010,01:10,1069.00,1069.25,1069.00,1069.25,78,0,78.00
02/11/2010,01:11,1069.50,1069.50,1069.25,1069.50,53,225,278.00
02/11/2010,01:12,1069.25,1069.50,1069.25,1069.50,32,9,41.00
02/11/2010,01:13,1069.50,1069.50,1069.25,1069.25,90,17,107.00
02/11/2010,01:14,1069.25,1069.50,1069.25,1069.50,4,2,6.00
02/11/2010,01:15,1069.50,1069.75,1069.25,1069.50,107,12,119.00
02/11/2010,01:16,1069.50,1069.50,1069.50,1069.50,23,0,23.00
02/11/2010,01:17,1069.50,1070.00,1069.50,1069.75,233,130,363.00
02/11/2010,01:18,1070.00,1070.00,1069.75,1070.00,212,19,231.00
02/11/2010,01:19,1070.00,1070.00,1069.75,1070.00,245,54,299.00
02/11/2010,01:20,1070.00,1070.25,1070.00,1070.25,132,7,139.00
02/11/2010,01:21,1070.50,1070.50,1070.25,1070.25,255,18,273.00
02/11/2010,01:22,1070.50,1070.50,1070.25,1070.25,110,6,116.00
02/11/2010,01:23,1070.50,1070.50,1070.25,1070.50,177,10,187.00
02/11/2010,01:24,1070.50,1070.75,1070.25,1070.75,277,49,326.00
02/11/2010,01:25,1070.75,1070.75,1070.25,1070.25,72,125,197.00
02/11/2010,01:26,1070.50,1070.75,1070.25,1070.25,69,429,498.00
02/11/2010,01:27,1070.25,1070.25,1070.00,1070.00,10,77,87.00
02/11/2010,01:28,1070.00,1070.25,1070.00,1070.00,10,239,249.00
02/11/2010,01:29,1070.00,1070.25,1069.75,1069.75,11,219,230.00
02/11/2010,01:30,1070.00,1070.00,1069.50,1069.50,3,81,84.00
02/11/2010,01:31,1069.75,1069.75,1069.25,1069.50,42,222,264.00
02/11/2010,01:32,1069.50,1069.75,1069.50,1069.50,1,179,180.00
02/11/2010,01:33,1069.75,1069.75,1069.50,1069.75,229,10,239.00
02/11/2010,01:34,1069.75,1069.75,1069.75,1069.75,50,0,50.00
02/11/2010,01:35,1069.75,1069.75,1069.75,1069.75,35,0,35.00
02/11/2010,01:36,1069.75,1070.00,1069.50,1069.50,42,113,155.00
02/11/2010,01:37,1069.75,1069.75,1069.50,1069.75,176,3,179.00
02/11/2010,01:38,1069.75,1069.75,1069.75,1069.75,102,0,102.00
02/11/2010,01:39,1070.00,1070.00,1069.75,1069.75,6,2,8.00
02/11/2010,01:40,1069.75,1070.00,1069.75,1070.00,161,7,168.00
02/11/2010,01:41,1070.00,1070.50,1070.00,1070.50,183,0,183.00
02/11/2010,01:42,1070.50,1070.50,1070.00,1070.25,22,179,201.00
02/11/2010,01:43,1070.25,1070.50,1070.25,1070.25,204,14,218.00
02/11/2010,01:44,1070.25,1070.50,1070.25,1070.25,21,5,26.00
02/11/2010,01:45,1070.50,1070.75,1070.25,1070.50,252,21,273.00
02/11/2010,01:46,1070.75,1071.00,1070.75,1071.00,660,102,762.00
02/11/2010,01:47,1070.75,1071.00,1070.75,1070.75,138,98,236.00
02/11/2010,01:48,1070.75,1071.25,1070.75,1071.25,1266,29,1295.00
02/11/2010,01:49,1071.00,1071.25,1071.00,1071.00,56,158,214.00
02/11/2010,01:50,1071.00,1071.00,1070.50,1070.75,78,218,296.00
02/11/2010,01:51,1070.75,1071.00,1070.50,1071.00,258,116,374.00
02/11/2010,01:52,1070.75,1071.00,1070.75,1071.00,143,270,413.00
02/11/2010,01:53,1071.00,1071.00,1070.75,1070.75,104,87,191.00
02/11/2010,01:54,1071.00,1071.00,1070.75,1071.00,673,20,693.00
02/11/2010,01:55,1070.75,1071.00,1070.75,1070.75,29,118,147.00
02/11/2010,01:56,1070.75,1070.75,1070.50,1070.50,1,108,109.00
02/11/2010,01:57,1070.50,1070.50,1070.00,1070.00,21,175,196.00
02/11/2010,01:58,1070.25,1070.25,1070.00,1070.00,29,39,68.00
02/11/2010,01:59,1070.25,1070.25,1070.25,1070.25,140,0,140.00
02/11/2010,02:00,1070.50,1070.50,1070.00,1070.00,20,276,296.00
02/11/2010,02:01,1070.00,1070.25,1069.50,1070.25,551,647,1198.00
02/11/2010,02:02,1070.25,1070.25,1069.75,1070.00,41,202,243.00
02/11/2010,02:03,1070.25,1070.25,1069.75,1069.75,10,225,235.00
02/11/2010,02:04,1069.75,1069.75,1069.50,1069.50,171,360,531.00
02/11/2010,02:05,1069.50,1069.75,1069.00,1069.25,503,496,999.00
02/11/2010,02:06,1069.25,1069.50,1069.00,1069.25,69,339,408.00
02/11/2010,02:07,1069.25,1069.25,1068.75,1068.75,47,462,509.00
02/11/2010,02:08,1069.00,1069.50,1068.50,1069.25,500,299,799.00
02/11/2010,02:09,1069.25,1069.75,1069.25,1069.50,175,71,246.00
02/11/2010,02:10,1069.25,1069.25,1069.00,1069.00,117,217,334.00
02/11/2010,02:11,1069.25,1069.50,1069.00,1069.25,171,212,383.00
02/11/2010,02:12,1069.25,1070.00,1069.25,1070.00,241,67,308.00
02/11/2010,02:13,1069.75,1069.75,1069.25,1069.25,73,452,525.00
02/11/2010,02:14,1069.00,1069.25,1068.75,1069.00,75,158,233.00
02/11/2010,02:15,1069.25,1069.50,1069.25,1069.25,186,1,187.00
02/11/2010,02:16,1069.25,1069.75,1069.25,1069.75,104,177,281.00
02/11/2010,02:17,1069.50,1069.50,1069.25,1069.50,32,208,240.00
02/11/2010,02:18,1069.25,1069.75,1069.25,1069.50,230,137,367.00
02/11/2010,02:19,1069.50,1070.25,1069.50,1070.00,417,173,590.00
02/11/2010,02:20,1070.00,1070.50,1070.00,1070.25,547,59,606.00
02/11/2010,02:21,1070.25,1070.75,1070.00,1070.00,216,528,744.00
02/11/2010,02:22,1070.25,1070.75,1070.25,1070.50,213,62,275.00
02/11/2010,02:23,1070.25,1070.25,1069.75,1070.00,185,246,431.00
02/11/2010,02:24,1070.00,1070.25,1070.00,1070.00,381,356,737.00
02/11/2010,02:25,1070.25,1070.50,1070.25,1070.50,258,3,261.00
02/11/2010,02:26,1070.50,1070.75,1070.00,1070.00,127,158,285.00
02/11/2010,02:27,1070.00,1070.25,1069.50,1069.75,76,106,182.00
02/11/2010,02:28,1069.75,1070.00,1069.75,1070.00,268,33,301.00
02/11/2010,02:29,1070.25,1070.75,1070.00,1070.25,293,101,394.00
02/11/2010,02:30,1070.00,1070.25,1070.00,1070.00,53,134,187.00
02/11/2010,02:31,1070.00,1070.25,1070.00,1070.25,195,51,246.00
02/11/2010,02:32,1070.25,1071.00,1070.25,1070.75,267,96,363.00
02/11/2010,02:33,1070.50,1071.00,1070.50,1070.75,153,229,382.00
02/11/2010,02:34,1070.75,1071.00,1070.50,1070.50,129,215,344.00
02/11/2010,02:35,1070.50,1071.00,1070.50,1071.00,197,275,472.00
02/11/2010,02:36,1071.00,1071.00,1070.75,1070.75,205,57,262.00
02/11/2010,02:37,1071.00,1071.00,1070.50,1070.50,156,222,378.00
02/11/2010,02:38,1070.75,1071.00,1070.50,1070.75,164,307,471.00
02/11/2010,02:39,1070.50,1070.75,1070.50,1070.50,10,65,75.00
02/11/2010,02:40,1070.75,1070.75,1070.00,1070.25,61,402,463.00
02/11/2010,02:41,1070.25,1071.00,1070.25,1071.00,494,174,668.00
02/11/2010,02:42,1071.00,1071.50,1070.75,1071.25,1315,141,1456.00
02/11/2010,02:43,1071.00,1071.25,1070.75,1070.75,162,227,389.00
02/11/2010,02:44,1070.50,1071.25,1070.50,1071.00,237,91,328.00
02/11/2010,02:45,1071.00,1071.50,1071.00,1071.25,470,165,635.00
02/11/2010,02:46,1071.25,1071.25,1070.75,1071.00,68,168,236.00
02/11/2010,02:47,1070.75,1071.00,1070.75,1070.75,191,8,199.00
02/11/2010,02:48,1070.75,1070.75,1070.50,1070.50,45,168,213.00
02/11/2010,02:49,1070.50,1071.25,1070.50,1071.00,185,130,315.00
02/11/2010,02:50,1071.00,1071.00,1070.75,1071.00,140,147,287.00
02/11/2010,02:51,1070.75,1071.25,1070.75,1071.00,336,628,964.00
02/11/2010,02:52,1071.00,1071.25,1070.75,1070.75,55,75,130.00
02/11/2010,02:53,1070.75,1070.75,1069.75,1070.25,231,327,558.00
02/11/2010,02:54,1070.25,1070.50,1070.00,1070.50,285,95,380.00
02/11/2010,02:55,1070.50,1070.75,1070.50,1070.75,153,36,189.00
02/11/2010,02:56,1070.50,1070.50,1070.50,1070.50,0,63,63.00
02/11/2010,02:57,1070.50,1070.50,1070.00,1070.25,25,298,323.00
02/11/2010,02:58,1070.00,1070.25,1069.75,1070.00,16,152,168.00
02/11/2010,02:59,1069.75,1070.50,1069.75,1070.00,288,109,397.00
02/11/2010,03:00,1070.00,1070.00,1069.25,1070.00,387,545,932.00
02/11/2010,03:01,1070.00,1070.25,1069.75,1069.75,294,300,594.00
02/11/2010,03:02,1070.00,1070.25,1069.75,1070.00,64,45,109.00
02/11/2010,03:03,1070.00,1070.25,1069.75,1070.00,34,146,180.00
02/11/2010,03:04,1070.00,1070.00,1069.50,1069.50,126,183,309.00
02/11/2010,03:05,1069.25,1069.50,1069.00,1069.50,306,405,711.00
02/11/2010,03:06,1069.75,1069.75,1069.50,1069.50,212,5,217.00
02/11/2010,03:07,1069.75,1070.25,1069.75,1070.25,294,12,306.00
02/11/2010,03:08,1070.50,1070.50,1070.00,1070.25,126,169,295.00
02/11/2010,03:09,1070.25,1070.50,1069.75,1070.00,193,178,371.00
02/11/2010,03:10,1070.25,1070.25,1070.00,1070.00,75,183,258.00
02/11/2010,03:11,1070.00,1070.25,1070.00,1070.25,71,74,145.00
02/11/2010,03:12,1070.00,1070.25,1069.50,1069.75,20,274,294.00
02/11/2010,03:13,1069.75,1070.25,1069.75,1069.75,259,203,462.00
02/11/2010,03:14,1070.00,1070.00,1069.75,1070.00,6,96,102.00
02/11/2010,03:15,1069.75,1070.75,1069.75,1070.50,353,58,411.00
02/11/2010,03:16,1070.25,1070.50,1070.00,1070.25,136,100,236.00
02/11/2010,03:17,1070.50,1070.50,1069.75,1069.75,11,208,219.00
02/11/2010,03:18,1069.75,1070.00,1069.50,1070.00,120,120,240.00
02/11/2010,03:19,1069.75,1070.25,1069.75,1070.25,80,1,81.00
02/11/2010,03:20,1070.00,1070.00,1069.75,1069.75,0,156,156.00
02/11/2010,03:21,1069.50,1069.75,1069.25,1069.50,61,188,249.00
02/11/2010,03:22,1069.75,1069.75,1069.50,1069.50,33,79,112.00
02/11/2010,03:23,1069.50,1069.50,1069.25,1069.25,5,195,200.00
02/11/2010,03:24,1069.50,1069.50,1069.25,1069.25,35,108,143.00
02/11/2010,03:25,1069.25,1069.75,1069.25,1069.25,79,219,298.00
02/11/2010,03:26,1069.25,1069.50,1068.50,1068.75,400,616,1016.00
02/11/2010,03:27,1068.75,1069.00,1068.50,1068.75,119,339,458.00
02/11/2010,03:28,1068.75,1069.00,1068.50,1068.75,32,103,135.00
02/11/2010,03:29,1068.75,1068.75,1068.50,1068.50,15,132,147.00
02/11/2010,03:30,1068.75,1068.75,1068.50,1068.75,109,67,176.00
02/11/2010,03:31,1068.75,1068.75,1067.25,1067.50,300,1023,1323.00
02/11/2010,03:32,1067.50,1067.75,1067.25,1067.25,185,445,630.00
02/11/2010,03:33,1067.25,1067.50,1067.00,1067.50,423,316,739.00
02/11/2010,03:34,1067.75,1067.75,1067.25,1067.50,108,272,380.00
02/11/2010,03:35,1067.75,1067.75,1067.25,1067.75,161,304,465.00
02/11/2010,03:36,1067.75,1067.75,1067.50,1067.75,106,134,240.00
02/11/2010,03:37,1067.75,1068.00,1067.50,1068.00,126,6,132.00
02/11/2010,03:38,1067.75,1068.00,1067.75,1067.75,1,194,195.00
02/11/2010,03:39,1067.75,1067.75,1067.50,1067.50,1,230,231.00
02/11/2010,03:40,1067.75,1068.00,1067.75,1068.00,134,38,172.00
02/11/2010,03:41,1068.00,1068.00,1067.50,1067.75,12,192,204.00
02/11/2010,03:42,1067.75,1068.00,1067.50,1067.75,168,133,301.00
02/11/2010,03:43,1067.75,1067.75,1067.50,1067.75,19,165,184.00
02/11/2010,03:44,1067.75,1068.00,1067.75,1068.00,115,0,115.00
02/11/2010,03:45,1068.00,1068.00,1067.75,1068.00,163,27,190.00
02/11/2010,03:46,1068.25,1068.25,1067.50,1067.75,74,118,192.00
02/11/2010,03:47,1067.75,1068.00,1067.75,1067.75,204,86,290.00
02/11/2010,03:48,1067.75,1068.25,1067.75,1068.00,73,79,152.00
02/11/2010,03:49,1068.00,1068.00,1068.00,1068.00,0,55,55.00
02/11/2010,03:50,1068.00,1068.75,1068.00,1068.50,192,96,288.00
02/11/2010,03:51,1068.75,1069.00,1068.50,1068.75,133,58,191.00
02/11/2010,03:52,1068.75,1068.75,1068.50,1068.75,41,77,118.00
02/11/2010,03:53,1068.75,1068.75,1068.00,1068.50,64,222,286.00
02/11/2010,03:54,1068.25,1068.50,1068.25,1068.25,5,64,69.00
02/11/2010,03:55,1068.25,1068.25,1068.25,1068.25,0,17,17.00
02/11/2010,03:56,1068.25,1068.50,1068.25,1068.25,13,46,59.00
02/11/2010,03:57,1068.25,1068.25,1068.00,1068.25,9,163,172.00
02/11/2010,03:58,1068.25,1068.50,1068.25,1068.50,96,6,102.00
02/11/2010,03:59,1068.50,1068.75,1068.00,1068.75,202,120,322.00
02/11/2010,04:00,1069.00,1069.00,1068.50,1068.75,13,23,36.00
02/11/2010,04:01,1068.75,1068.75,1068.50,1068.50,9,1,10.00
02/11/2010,04:02,1068.50,1068.50,1068.50,1068.50,0,2,2.00
02/11/2010,04:03,1068.75,1068.75,1068.75,1068.75,65,0,65.00
02/11/2010,04:04,1068.75,1068.75,1068.75,1068.75,103,0,103.00
02/11/2010,04:05,1069.00,1069.00,1068.75,1068.75,7,12,19.00
02/11/2010,04:06,1068.75,1069.00,1068.75,1069.00,5,88,93.00
02/11/2010,04:07,1069.00,1069.25,1068.75,1069.00,85,43,128.00
02/11/2010,04:08,1069.00,1069.00,1069.00,1069.00,5,0,5.00
02/11/2010,04:09,1069.00,1069.00,1069.00,1069.00,46,0,46.00
02/11/2010,04:10,1068.75,1069.25,1068.75,1069.25,233,3,236.00
02/11/2010,04:11,1069.25,1069.25,1069.00,1069.25,59,31,90.00
02/11/2010,04:12,1069.00,1069.00,1068.75,1068.75,5,136,141.00
02/11/2010,04:13,1068.75,1069.00,1068.50,1069.00,131,3,134.00
02/11/2010,04:14,1069.00,1069.00,1068.50,1068.50,6,41,47.00
02/11/2010,04:15,1068.75,1069.00,1068.50,1069.00,50,1,51.00
02/11/2010,04:16,1068.75,1069.00,1068.50,1069.00,138,102,240.00
02/11/2010,04:17,1069.00,1069.25,1068.75,1068.75,82,84,166.00
02/11/2010,04:18,1068.75,1069.00,1068.50,1068.75,34,118,152.00
02/11/2010,04:19,1068.75,1068.75,1068.50,1068.75,21,1,22.00
02/11/2010,04:20,1069.00,1069.50,1069.00,1069.25,264,23,287.00
02/11/2010,04:21,1069.50,1069.75,1069.50,1069.50,93,69,162.00
02/11/2010,04:22,1069.75,1069.75,1069.25,1069.50,203,94,297.00
02/11/2010,04:23,1069.50,1069.50,1069.25,1069.25,71,15,86.00
02/11/2010,04:24,1069.25,1069.50,1068.50,1068.75,61,192,253.00
02/11/2010,04:25,1069.00,1069.00,1068.50,1068.75,109,85,194.00
02/11/2010,04:26,1068.75,1068.75,1068.25,1068.25,57,221,278.00
02/11/2010,04:27,1068.25,1068.50,1068.25,1068.25,14,111,125.00
02/11/2010,04:28,1068.50,1068.50,1067.75,1068.00,5,138,143.00
02/11/2010,04:29,1068.00,1068.00,1067.75,1067.75,48,14,62.00
02/11/2010,04:30,1067.75,1068.25,1067.50,1068.00,415,229,644.00
02/11/2010,04:31,1068.00,1068.00,1067.50,1067.75,55,201,256.00
02/11/2010,04:32,1067.75,1068.00,1067.50,1067.75,28,72,100.00
02/11/2010,04:33,1067.75,1068.00,1067.75,1067.75,72,129,201.00
02/11/2010,04:34,1067.75,1068.50,1067.50,1068.50,459,40,499.00
02/11/2010,04:35,1068.25,1068.25,1068.00,1068.25,2,101,103.00
02/11/2010,04:36,1068.25,1068.50,1068.25,1068.25,248,153,401.00
02/11/2010,04:37,1068.25,1068.25,1068.00,1068.00,73,555,628.00
02/11/2010,04:38,1068.25,1068.50,1068.25,1068.50,124,0,124.00
02/11/2010,04:39,1068.50,1068.50,1068.00,1068.00,10,281,291.00
02/11/2010,04:40,1068.00,1068.00,1068.00,1068.00,0,6,6.00
02/11/2010,04:41,1068.00,1068.00,1068.00,1068.00,0,5,5.00
02/11/2010,04:42,1067.75,1068.00,1067.25,1067.25,14,201,215.00
02/11/2010,04:43,1067.50,1067.75,1067.25,1067.25,38,328,366.00
02/11/2010,04:44,1067.25,1067.75,1067.25,1067.75,171,11,182.00
02/11/2010,04:45,1067.75,1068.00,1067.75,1067.75,129,58,187.00
02/11/2010,04:46,1067.75,1068.00,1067.75,1067.75,8,144,152.00
02/11/2010,04:47,1067.75,1067.75,1067.50,1067.75,68,2,70.00
02/11/2010,04:48,1067.75,1068.00,1067.75,1067.75,45,28,73.00
02/11/2010,04:49,1067.75,1068.00,1067.75,1067.75,30,106,136.00
02/11/2010,04:50,1068.00,1068.00,1068.00,1068.00,107,0,107.00
02/11/2010,04:51,1068.00,1068.50,1068.00,1068.25,78,21,99.00
02/11/2010,04:52,1068.25,1068.25,1068.00,1068.00,0,72,72.00
02/11/2010,04:53,1068.25,1068.50,1068.00,1068.25,30,3,33.00
02/11/2010,04:54,1068.25,1068.25,1068.00,1068.25,189,100,289.00
02/11/2010,04:55,1068.25,1068.25,1068.25,1068.25,22,0,22.00
02/11/2010,04:56,1068.50,1068.75,1068.50,1068.75,329,52,381.00
02/11/2010,04:57,1068.50,1068.75,1068.25,1068.50,29,102,131.00
02/11/2010,04:58,1068.50,1068.50,1068.25,1068.25,114,405,519.00
02/11/2010,04:59,1068.25,1068.50,1068.25,1068.50,17,2,19.00
02/11/2010,05:00,1068.50,1068.50,1068.00,1068.25,154,180,334.00
02/11/2010,05:01,1068.25,1068.25,1067.25,1067.25,284,838,1122.00
02/11/2010,05:02,1067.25,1067.75,1067.25,1067.50,234,155,389.00
02/11/2010,05:03,1067.50,1067.75,1067.25,1067.25,3,26,29.00
02/11/2010,05:04,1067.25,1067.25,1066.50,1066.50,278,1168,1446.00
02/11/2010,05:05,1066.75,1066.75,1066.25,1066.25,30,456,486.00
02/11/2010,05:06,1066.50,1066.75,1066.25,1066.25,93,280,373.00
02/11/2010,05:07,1066.25,1066.50,1066.00,1066.25,312,379,691.00
02/11/2010,05:08,1066.25,1066.75,1066.00,1066.50,220,530,750.00
02/11/2010,05:09,1066.75,1066.75,1066.50,1066.75,400,44,444.00
02/11/2010,05:10,1066.50,1066.75,1066.25,1066.75,94,98,192.00
02/11/2010,05:11,1066.75,1066.75,1066.25,1066.25,1,237,238.00
02/11/2010,05:12,1066.25,1066.25,1065.75,1066.00,111,407,518.00
02/11/2010,05:13,1065.75,1066.00,1065.50,1065.75,141,415,556.00
02/11/2010,05:14,1066.00,1066.00,1065.25,1065.75,311,375,686.00
02/11/2010,05:15,1065.50,1066.00,1065.50,1066.00,494,59,553.00
02/11/2010,05:16,1066.00,1066.00,1064.25,1064.50,285,2145,2430.00
02/11/2010,05:17,1064.50,1065.50,1064.25,1065.25,904,606,1510.00
02/11/2010,05:18,1065.25,1065.75,1065.25,1065.75,364,120,484.00
02/11/2010,05:19,1065.50,1065.50,1065.00,1065.25,115,1234,1349.00
02/11/2010,05:20,1065.25,1065.75,1065.00,1065.25,450,462,912.00
02/11/2010,05:21,1065.00,1065.25,1063.75,1064.25,729,1392,2121.00
02/11/2010,05:22,1064.25,1064.50,1063.75,1064.00,287,494,781.00
02/11/2010,05:23,1064.00,1064.75,1064.00,1064.75,526,501,1027.00
02/11/2010,05:24,1064.50,1065.00,1064.50,1065.00,599,33,632.00
02/11/2010,05:25,1064.75,1065.00,1064.75,1064.75,204,145,349.00
02/11/2010,05:26,1064.75,1065.00,1064.50,1064.75,79,122,201.00
02/11/2010,05:27,1064.75,1064.75,1064.25,1064.75,83,490,573.00
02/11/2010,05:28,1064.75,1065.25,1064.75,1065.00,516,87,603.00
02/11/2010,05:29,1065.25,1065.25,1064.75,1064.75,254,137,391.00
02/11/2010,05:30,1064.75,1064.75,1064.75,1064.75,0,69,69.00
02/11/2010,05:31,1064.75,1064.75,1063.50,1063.50,123,1128,1251.00
02/11/2010,05:32,1063.75,1064.25,1063.50,1063.50,142,573,715.00
02/11/2010,05:33,1063.50,1064.50,1063.00,1063.75,956,757,1713.00
02/11/2010,05:34,1064.00,1064.00,1063.25,1063.75,145,948,1093.00
02/11/2010,05:35,1063.75,1064.25,1063.75,1064.00,565,55,620.00
02/11/2010,05:36,1064.25,1064.50,1063.75,1064.50,650,339,989.00
02/11/2010,05:37,1064.50,1065.00,1064.50,1064.75,241,276,517.00
02/11/2010,05:38,1064.75,1065.50,1064.75,1065.00,531,193,724.00
02/11/2010,05:39,1065.00,1065.25,1065.00,1065.00,5,77,82.00
02/11/2010,05:40,1065.00,1065.50,1065.00,1065.25,85,64,149.00
02/11/2010,05:41,1065.50,1065.50,1065.25,1065.50,77,163,240.00
02/11/2010,05:42,1065.25,1065.50,1065.00,1065.00,69,143,212.00
02/11/2010,05:43,1065.00,1065.25,1064.75,1064.75,72,313,385.00
02/11/2010,05:44,1064.75,1065.75,1064.25,1065.50,707,318,1025.00
02/11/2010,05:45,1065.75,1067.00,1065.25,1066.50,1089,466,1555.00
02/11/2010,05:46,1066.50,1068.25,1066.25,1068.25,1132,121,1253.00
02/11/2010,05:47,1068.25,1070.25,1068.00,1069.00,1954,830,2784.00
02/11/2010,05:48,1069.00,1069.50,1068.25,1068.50,1056,1298,2354.00
02/11/2010,05:49,1068.50,1069.00,1067.25,1067.50,489,681,1170.00
02/11/2010,05:50,1067.75,1069.50,1067.75,1069.00,1324,1038,2362.00
02/11/2010,05:51,1069.25,1069.75,1068.50,1069.25,852,623,1475.00
02/11/2010,05:52,1069.25,1070.25,1069.25,1070.00,1085,615,1700.00
02/11/2010,05:53,1069.75,1070.00,1069.50,1069.50,474,510,984.00
02/11/2010,05:54,1069.50,1069.50,1068.25,1068.75,591,987,1578.00
02/11/2010,05:55,1069.00,1069.25,1068.75,1069.25,131,527,658.00
02/11/2010,05:56,1069.00,1069.50,1068.75,1069.50,156,98,254.00
02/11/2010,05:57,1069.50,1069.75,1069.00,1069.25,320,436,756.00
02/11/2010,05:58,1069.00,1069.00,1067.75,1067.75,128,1145,1273.00
02/11/2010,05:59,1067.75,1068.50,1067.25,1068.00,402,256,658.00
02/11/2010,06:00,1068.00,1068.25,1067.50,1067.50,66,446,512.00
02/11/2010,06:01,1067.50,1068.50,1067.25,1068.50,777,530,1307.00
02/11/2010,06:02,1068.50,1068.75,1067.75,1067.75,497,312,809.00
02/11/2010,06:03,1067.75,1068.25,1067.50,1068.00,330,248,578.00
02/11/2010,06:04,1067.75,1068.50,1067.75,1068.25,81,150,231.00
02/11/2010,06:05,1068.25,1068.25,1068.00,1068.25,90,106,196.00
02/11/2010,06:06,1068.00,1068.25,1067.75,1068.00,129,285,414.00
02/11/2010,06:07,1068.00,1069.00,1068.00,1069.00,737,4,741.00
02/11/2010,06:08,1068.75,1069.00,1068.25,1068.75,321,234,555.00
02/11/2010,06:09,1069.00,1069.00,1068.75,1068.75,225,311,536.00
02/11/2010,06:10,1068.75,1069.00,1068.75,1068.75,159,155,314.00
02/11/2010,06:11,1068.75,1069.50,1068.75,1069.00,759,180,939.00
02/11/2010,06:12,1069.00,1069.00,1068.75,1068.75,263,578,841.00
02/11/2010,06:13,1068.75,1069.25,1068.75,1069.00,342,49,391.00
02/11/2010,06:14,1069.00,1069.25,1068.75,1068.75,51,369,420.00
02/11/2010,06:15,1068.75,1069.00,1068.75,1068.75,46,217,263.00
02/11/2010,06:16,1069.00,1069.00,1067.25,1067.50,80,713,793.00
02/11/2010,06:17,1067.50,1067.50,1066.00,1067.00,1123,1184,2307.00
02/11/2010,06:18,1067.25,1067.50,1066.75,1067.00,171,278,449.00
02/11/2010,06:19,1067.00,1067.00,1064.50,1065.00,1858,2071,3929.00
02/11/2010,06:20,1065.00,1066.00,1064.50,1066.00,536,344,880.00
02/11/2010,06:21,1065.75,1066.25,1065.25,1065.25,258,432,690.00
02/11/2010,06:22,1065.25,1065.25,1064.75,1065.25,249,316,565.00
02/11/2010,06:23,1065.25,1066.00,1065.25,1065.50,502,134,636.00
02/11/2010,06:24,1065.75,1066.25,1065.75,1066.00,250,11,261.00
02/11/2010,06:25,1066.25,1066.50,1066.00,1066.50,172,18,190.00
02/11/2010,06:26,1066.50,1066.75,1066.00,1066.50,361,246,607.00
02/11/2010,06:27,1066.75,1066.75,1065.75,1066.00,231,791,1022.00
02/11/2010,06:28,1066.25,1066.25,1066.00,1066.00,102,30,132.00
02/11/2010,06:29,1066.25,1067.00,1066.25,1066.50,488,326,814.00
02/11/2010,06:30,1066.50,1067.00,1066.50,1066.75,427,92,519.00
02/11/2010,06:31,1066.50,1066.75,1065.75,1066.75,845,621,1466.00
02/11/2010,06:32,1067.00,1067.00,1066.50,1067.00,212,284,496.00
02/11/2010,06:33,1067.00,1067.25,1067.00,1067.00,24,288,312.00
02/11/2010,06:34,1067.25,1067.50,1067.00,1067.50,469,16,485.00
02/11/2010,06:35,1067.25,1067.50,1067.25,1067.50,14,161,175.00
02/11/2010,06:36,1067.50,1067.75,1067.25,1067.50,276,52,328.00
02/11/2010,06:37,1067.50,1067.75,1067.00,1067.25,48,186,234.00
02/11/2010,06:38,1067.25,1067.50,1067.00,1067.50,198,49,247.00
02/11/2010,06:39,1067.50,1067.50,1066.50,1066.75,6,385,391.00
02/11/2010,06:40,1066.75,1067.00,1066.75,1066.75,189,313,502.00
02/11/2010,06:41,1066.50,1066.75,1066.00,1066.75,186,276,462.00
02/11/2010,06:42,1066.75,1066.75,1066.50,1066.50,209,11,220.00
02/11/2010,06:43,1066.75,1067.50,1066.50,1067.50,570,8,578.00
02/11/2010,06:44,1067.50,1068.00,1067.25,1068.00,603,277,880.00
02/11/2010,06:45,1068.00,1068.00,1067.00,1067.25,265,348,613.00
02/11/2010,06:46,1067.50,1067.75,1067.25,1067.75,175,2,177.00
02/11/2010,06:47,1067.50,1067.75,1067.25,1067.25,26,314,340.00
02/11/2010,06:48,1067.25,1067.25,1067.25,1067.25,0,58,58.00
02/11/2010,06:49,1067.25,1067.25,1067.25,1067.25,0,123,123.00
02/11/2010,06:50,1067.25,1067.50,1067.25,1067.50,26,160,186.00
02/11/2010,06:51,1067.25,1067.50,1067.25,1067.25,13,103,116.00
02/11/2010,06:52,1067.25,1067.25,1067.25,1067.25,0,134,134.00
02/11/2010,06:53,1067.50,1068.00,1067.25,1067.75,500,231,731.00
02/11/2010,06:54,1068.00,1068.25,1067.50,1068.00,342,375,717.00
02/11/2010,06:55,1068.00,1068.25,1068.00,1068.25,404,164,568.00
02/11/2010,06:56,1068.00,1068.00,1067.75,1068.00,197,148,345.00
02/11/2010,06:57,1068.00,1068.00,1067.75,1067.75,56,234,290.00
02/11/2010,06:58,1067.50,1067.75,1067.50,1067.75,104,39,143.00
02/11/2010,06:59,1067.75,1068.00,1067.25,1068.00,437,923,1360.00
02/11/2010,07:00,1067.75,1068.00,1067.75,1068.00,332,276,608.00
02/11/2010,07:01,1067.75,1068.00,1067.75,1067.75,69,276,345.00
02/11/2010,07:02,1067.75,1067.75,1067.00,1067.00,31,2014,2045.00
02/11/2010,07:03,1067.00,1067.25,1066.75,1066.75,199,899,1098.00
02/11/2010,07:04,1066.75,1067.00,1066.75,1066.75,4,7,11.00
02/11/2010,07:05,1066.75,1066.75,1066.25,1066.50,96,658,754.00
02/11/2010,07:06,1066.75,1066.75,1066.00,1066.25,34,354,388.00
02/11/2010,07:07,1066.00,1066.25,1065.50,1065.75,258,867,1125.00
02/11/2010,07:08,1065.75,1066.50,1065.75,1066.25,436,86,522.00
02/11/2010,07:09,1066.25,1066.50,1066.00,1066.50,662,9,671.00
02/11/2010,07:10,1066.75,1067.00,1066.50,1067.00,816,65,881.00
02/11/2010,07:11,1066.75,1067.00,1066.25,1066.25,37,371,408.00
02/11/2010,07:12,1066.00,1066.50,1065.75,1066.00,171,639,810.00
02/11/2010,07:13,1066.00,1066.00,1064.75,1065.50,1002,1976,2978.00
02/11/2010,07:14,1065.50,1065.75,1065.25,1065.50,87,365,452.00
02/11/2010,07:15,1065.50,1065.75,1065.00,1065.50,688,1571,2259.00
02/11/2010,07:16,1065.75,1065.75,1065.00,1065.25,411,561,972.00
02/11/2010,07:17,1065.25,1066.00,1065.25,1065.75,1624,401,2025.00
02/11/2010,07:18,1065.75,1066.25,1065.50,1066.25,481,245,726.00
02/11/2010,07:19,1066.00,1066.75,1066.00,1066.00,1246,579,1825.00
02/11/2010,07:20,1066.25,1066.25,1065.75,1065.75,351,140,491.00
02/11/2010,07:21,1065.75,1066.00,1065.50,1065.75,203,399,602.00
02/11/2010,07:22,1065.75,1065.75,1065.50,1065.75,29,350,379.00
02/11/2010,07:23,1065.50,1066.00,1065.25,1065.75,234,270,504.00
02/11/2010,07:24,1065.50,1066.25,1065.50,1066.00,293,150,443.00
02/11/2010,07:25,1066.00,1066.00,1065.50,1066.00,1617,222,1839.00
02/11/2010,07:26,1066.00,1066.00,1065.75,1066.00,651,31,682.00
02/11/2010,07:27,1066.00,1066.25,1065.75,1066.25,593,18,611.00
02/11/2010,07:28,1066.25,1066.50,1066.00,1066.50,334,77,411.00
02/11/2010,07:29,1066.50,1066.75,1066.25,1066.50,279,75,354.00
02/11/2010,07:30,1066.75,1067.50,1066.00,1066.25,1029,640,1669.00
02/11/2010,07:31,1066.25,1069.75,1066.25,1068.75,7742,4024,11766.00
02/11/2010,07:32,1068.75,1069.00,1067.25,1068.25,1847,1827,3674.00
02/11/2010,07:33,1068.50,1069.00,1068.25,1068.25,1635,1906,3541.00
02/11/2010,07:34,1068.50,1069.00,1068.00,1068.75,2380,1964,4344.00
02/11/2010,07:35,1068.75,1069.25,1068.50,1069.00,2144,368,2512.00
02/11/2010,07:36,1068.75,1069.00,1068.00,1068.00,856,1316,2172.00
02/11/2010,07:37,1068.25,1068.25,1067.00,1067.25,527,1408,1935.00
02/11/2010,07:38,1067.25,1068.00,1067.25,1068.00,710,258,968.00
02/11/2010,07:39,1068.00,1068.00,1067.00,1067.00,593,574,1167.00
02/11/2010,07:40,1067.00,1067.50,1067.00,1067.25,181,383,564.00
02/11/2010,07:41,1067.25,1067.50,1067.00,1067.25,618,2063,2681.00
02/11/2010,07:42,1067.50,1067.50,1067.00,1067.00,45,496,541.00
02/11/2010,07:43,1067.00,1067.75,1067.00,1067.00,669,2154,2823.00
02/11/2010,07:44,1067.00,1067.25,1066.25,1066.75,468,1721,2189.00
02/11/2010,07:45,1067.00,1067.50,1066.75,1067.25,1451,642,2093.00
02/11/2010,07:46,1067.00,1067.25,1066.50,1067.00,233,661,894.00
02/11/2010,07:47,1067.00,1067.00,1066.50,1066.75,1094,976,2070.00
02/11/2010,07:48,1066.75,1067.00,1066.50,1067.00,633,611,1244.00
02/11/2010,07:49,1066.75,1066.75,1066.25,1066.50,59,1105,1164.00
02/11/2010,07:50,1066.25,1066.75,1066.25,1066.25,917,99,1016.00
02/11/2010,07:51,1066.25,1066.75,1066.25,1066.50,817,160,977.00
02/11/2010,07:52,1066.50,1066.50,1065.25,1066.00,1146,3316,4462.00
02/11/2010,07:53,1066.00,1066.00,1065.50,1065.75,554,630,1184.00
02/11/2010,07:54,1066.00,1066.75,1065.75,1066.75,1130,472,1602.00
02/11/2010,07:55,1066.75,1066.75,1066.00,1066.50,481,764,1245.00
02/11/2010,07:56,1066.25,1066.75,1066.25,1066.50,271,292,563.00
02/11/2010,07:57,1066.50,1066.75,1066.25,1066.25,4,754,758.00
02/11/2010,07:58,1066.25,1066.25,1065.50,1065.75,791,1836,2627.00
02/11/2010,07:59,1065.75,1066.00,1065.50,1065.75,580,439,1019.00
02/11/2010,08:00,1065.75,1066.25,1065.75,1066.00,230,165,395.00
02/11/2010,08:01,1065.75,1066.00,1064.00,1064.00,2028,7290,9318.00
02/11/2010,08:02,1064.25,1064.50,1062.75,1063.00,1345,3410,4755.00
02/11/2010,08:03,1062.75,1063.50,1061.50,1063.25,3723,4479,8202.00
02/11/2010,08:04,1063.00,1063.75,1063.00,1063.75,1086,515,1601.00
02/11/2010,08:05,1063.75,1064.50,1063.25,1064.00,1299,1799,3098.00
02/11/2010,08:06,1064.00,1064.25,1063.25,1063.50,255,848,1103.00
02/11/2010,08:07,1063.50,1063.75,1062.25,1062.25,712,2710,3422.00
02/11/2010,08:08,1062.50,1063.00,1062.25,1062.50,704,1069,1773.00
02/11/2010,08:09,1062.75,1062.75,1060.25,1061.75,3802,5343,9145.00
02/11/2010,08:10,1061.50,1062.25,1060.50,1061.25,1408,1980,3388.00
02/11/2010,08:11,1061.25,1062.00,1060.75,1062.00,1192,785,1977.00
02/11/2010,08:12,1062.00,1062.25,1060.50,1060.50,822,3782,4604.00
02/11/2010,08:13,1060.50,1061.75,1060.50,1061.25,1346,1110,2456.00
02/11/2010,08:14,1061.25,1062.00,1060.75,1062.00,1602,1767,3369.00
02/11/2010,08:15,1062.00,1063.25,1061.75,1063.00,2715,1670,4385.00
02/11/2010,08:16,1063.25,1063.25,1062.50,1062.75,1016,852,1868.00
02/11/2010,08:17,1063.00,1063.00,1062.50,1062.50,185,726,911.00
02/11/2010,08:18,1062.75,1062.75,1061.00,1062.50,1738,3172,4910.00
02/11/2010,08:19,1062.50,1062.75,1062.25,1062.50,564,653,1217.00
02/11/2010,08:20,1062.50,1063.00,1062.25,1062.75,627,472,1099.00
02/11/2010,08:21,1062.50,1064.25,1062.50,1063.75,5072,2196,7268.00
02/11/2010,08:22,1063.75,1064.25,1063.75,1064.25,941,578,1519.00
02/11/2010,08:23,1064.00,1064.25,1063.75,1063.75,394,651,1045.00
02/11/2010,08:24,1063.75,1064.00,1063.50,1063.75,524,308,832.00
02/11/2010,08:25,1063.50,1063.75,1063.00,1063.50,861,1080,1941.00
02/11/2010,08:26,1063.50,1063.75,1063.25,1063.75,488,167,655.00
02/11/2010,08:27,1063.75,1063.75,1063.50,1063.50,355,78,433.00
02/11/2010,08:28,1063.75,1063.75,1062.75,1063.25,332,1266,1598.00
02/11/2010,08:29,1063.00,1063.50,1062.75,1063.25,643,615,1258.00
02/11/2010,08:30,1063.50,1064.00,1063.25,1063.75,832,259,1091.00
02/11/2010,08:31,1064.00,1064.25,1063.25,1063.50,2225,3137,5362.00
02/11/2010,08:32,1063.50,1064.25,1063.00,1063.00,4031,3657,7688.00
02/11/2010,08:33,1063.25,1063.25,1061.75,1062.00,3478,4857,8335.00
02/11/2010,08:34,1062.00,1062.75,1060.50,1061.25,2817,5095,7912.00
02/11/2010,08:35,1061.25,1062.00,1061.00,1061.75,2994,2529,5523.00
02/11/2010,08:36,1061.75,1061.75,1060.25,1061.25,3668,6370,10038.00
02/11/2010,08:37,1061.25,1063.00,1061.00,1062.50,4604,2810,7414.00
02/11/2010,08:38,1062.50,1064.00,1062.25,1063.25,5056,3661,8717.00
02/11/2010,08:39,1063.25,1063.25,1062.00,1062.50,1805,2043,3848.00
02/11/2010,08:40,1062.50,1063.50,1062.25,1063.00,3100,1659,4759.00
02/11/2010,08:41,1063.25,1063.25,1061.00,1061.75,3984,7086,11070.00
02/11/2010,08:42,1061.75,1062.50,1061.25,1062.00,2090,1602,3692.00
02/11/2010,08:43,1062.25,1062.50,1061.00,1061.25,1937,3470,5407.00
02/11/2010,08:44,1061.25,1061.50,1060.25,1060.50,3402,6875,10277.00
02/11/2010,08:45,1060.50,1061.00,1059.50,1059.75,2719,7851,10570.00
02/11/2010,08:46,1059.50,1060.00,1057.50,1058.25,7617,16487,24104.00
02/11/2010,08:47,1058.25,1059.25,1058.00,1058.25,3959,4357,8316.00
02/11/2010,08:48,1058.50,1059.25,1058.25,1059.00,3827,1966,5793.00
02/11/2010,08:49,1059.00,1059.75,1059.00,1059.00,3044,1902,4946.00
02/11/2010,08:50,1059.25,1060.00,1059.00,1060.00,2638,2192,4830.00
02/11/2010,08:51,1060.00,1061.75,1059.75,1061.75,7367,3050,10417.00
02/11/2010,08:52,1061.75,1061.75,1061.00,1061.00,2108,2937,5045.00
02/11/2010,08:53,1061.25,1061.25,1060.00,1060.50,1738,3209,4947.00
02/11/2010,08:54,1060.25,1061.50,1060.00,1061.25,2868,1538,4406.00
02/11/2010,08:55,1061.25,1061.50,1060.50,1060.75,3549,4584,8133.00
02/11/2010,08:56,1060.75,1061.75,1060.25,1061.75,2836,2179,5015.00
02/11/2010,08:57,1061.50,1063.50,1061.50,1063.00,7939,5140,13079.00
02/11/2010,08:58,1062.75,1063.25,1062.25,1062.50,1534,2080,3614.00
02/11/2010,08:59,1062.50,1062.75,1061.75,1062.00,797,2799,3596.00
02/11/2010,09:00,1062.25,1063.00,1062.00,1062.00,4253,1745,5998.00
02/11/2010,09:01,1062.00,1062.25,1060.50,1061.75,2989,4481,7470.00
02/11/2010,09:02,1061.75,1061.75,1060.50,1060.50,1797,2967,4764.00
02/11/2010,09:03,1060.50,1061.00,1060.25,1060.50,1518,1965,3483.00
02/11/2010,09:04,1060.50,1061.00,1059.75,1060.00,1431,3178,4609.00
02/11/2010,09:05,1060.00,1061.75,1060.00,1061.00,4531,2354,6885.00
02/11/2010,09:06,1061.00,1062.00,1061.00,1062.00,2358,1327,3685.00
02/11/2010,09:07,1062.00,1063.25,1061.50,1062.75,5088,1835,6923.00
02/11/2010,09:08,1062.75,1064.00,1062.75,1063.50,5184,2369,7553.00
02/11/2010,09:09,1063.50,1063.75,1062.75,1063.00,1589,2576,4165.00
02/11/2010,09:10,1063.00,1063.75,1062.50,1062.75,2612,3246,5858.00
02/11/2010,09:11,1062.50,1065.00,1062.50,1064.75,9616,3474,13090.00
02/11/2010,09:12,1065.00,1067.00,1064.75,1065.75,14150,8889,23039.00
02/11/2010,09:13,1065.75,1066.00,1065.25,1065.75,3112,3720,6832.00
02/11/2010,09:14,1065.75,1066.25,1064.50,1064.75,2656,6032,8688.00
02/11/2010,09:15,1064.75,1065.00,1063.75,1064.00,3269,5773,9042.00
02/11/2010,09:16,1064.25,1065.00,1064.00,1064.50,2026,1723,3749.00
02/11/2010,09:17,1064.50,1065.75,1064.25,1065.50,3942,2048,5990.00
02/11/2010,09:18,1065.50,1065.75,1064.50,1064.50,1619,2918,4537.00
02/11/2010,09:19,1064.50,1064.75,1063.50,1064.00,2722,4317,7039.00
02/11/2010,09:20,1064.25,1064.50,1063.75,1064.25,1459,916,2375.00
02/11/2010,09:21,1064.50,1064.75,1063.50,1063.75,1286,2041,3327.00
02/11/2010,09:22,1063.50,1064.25,1062.50,1063.50,5004,5434,10438.00
02/11/2010,09:23,1063.50,1064.50,1063.25,1063.50,1605,1441,3046.00
02/11/2010,09:24,1063.50,1065.75,1063.25,1065.00,5710,2124,7834.00
02/11/2010,09:25,1065.00,1065.25,1064.00,1064.25,2084,2218,4302.00
02/11/2010,09:26,1064.25,1064.75,1064.00,1064.00,1027,1047,2074.00
02/11/2010,09:27,1064.00,1065.50,1064.00,1065.25,2246,1301,3547.00
02/11/2010,09:28,1065.50,1066.00,1064.75,1065.50,3372,2045,5417.00
02/11/2010,09:29,1065.50,1065.50,1064.25,1064.75,1293,3212,4505.00
02/11/2010,09:30,1064.50,1065.50,1064.50,1065.25,1613,1180,2793.00
02/11/2010,09:31,1065.25,1065.25,1064.75,1064.75,489,876,1365.00
02/11/2010,09:32,1064.75,1065.00,1063.25,1064.00,1423,3879,5302.00
02/11/2010,09:33,1063.75,1064.00,1063.25,1063.75,1562,2849,4411.00
02/11/2010,09:34,1063.50,1063.75,1062.25,1062.25,1876,5069,6945.00
02/11/2010,09:35,1062.25,1062.75,1061.75,1062.50,3989,3741,7730.00
02/11/2010,09:36,1062.50,1063.00,1062.00,1062.00,1357,3459,4816.00
02/11/2010,09:37,1062.00,1062.75,1061.75,1062.75,2778,1498,4276.00
02/11/2010,09:38,1062.75,1063.25,1062.50,1063.00,1579,886,2465.00
02/11/2010,09:39,1062.75,1063.25,1062.00,1062.75,1999,1714,3713.00
02/11/2010,09:40,1063.00,1064.00,1063.00,1063.50,2953,3104,6057.00
02/11/2010,09:41,1063.50,1064.00,1063.00,1063.00,478,1248,1726.00
02/11/2010,09:42,1063.00,1063.25,1062.50,1063.25,1863,1354,3217.00
02/11/2010,09:43,1063.25,1063.25,1062.75,1063.00,2133,1637,3770.00
02/11/2010,09:44,1063.00,1063.50,1061.50,1061.75,3120,5314,8434.00
02/11/2010,09:45,1061.75,1062.75,1061.75,1062.50,2235,2395,4630.00
02/11/2010,09:46,1062.50,1064.00,1061.75,1063.50,2943,1430,4373.00
02/11/2010,09:47,1063.50,1064.75,1063.25,1064.75,3861,2926,6787.00
02/11/2010,09:48,1064.75,1065.00,1064.00,1064.00,1359,1744,3103.00
02/11/2010,09:49,1063.75,1064.50,1063.75,1064.00,2297,1304,3601.00
02/11/2010,09:50,1063.75,1064.50,1062.50,1063.25,3808,5769,9577.00
02/11/2010,09:51,1063.25,1063.25,1062.00,1062.00,1392,4429,5821.00
02/11/2010,09:52,1062.00,1062.50,1061.50,1061.75,2661,3657,6318.00
02/11/2010,09:53,1061.75,1062.00,1060.50,1060.75,4105,8365,12470.00
02/11/2010,09:54,1060.75,1061.50,1060.50,1061.25,3319,2369,5688.00
02/11/2010,09:55,1061.50,1062.00,1060.75,1062.00,4440,2823,7263.00
02/11/2010,09:56,1062.00,1062.25,1061.25,1061.25,1600,1059,2659.00
02/11/2010,09:57,1061.50,1061.50,1060.50,1061.25,3101,2771,5872.00
02/11/2010,09:58,1061.50,1062.50,1061.25,1062.25,2825,1433,4258.00
02/11/2010,09:59,1062.25,1062.50,1061.75,1062.25,2322,2406,4728.00
02/11/2010,10:00,1062.00,1062.25,1061.00,1061.50,1494,3959,5453.00
02/11/2010,10:01,1061.50,1062.75,1061.50,1062.00,3268,2583,5851.00
02/11/2010,10:02,1062.25,1062.75,1062.00,1062.50,3056,1046,4102.00
02/11/2010,10:03,1062.50,1063.50,1062.50,1063.25,3904,2575,6479.00
02/11/2010,10:04,1063.25,1063.50,1062.75,1063.00,1506,1497,3003.00
02/11/2010,10:05,1063.00,1063.25,1062.50,1063.00,988,1395,2383.00
02/11/2010,10:06,1063.00,1064.00,1063.00,1063.25,3210,3005,6215.00
02/11/2010,10:07,1063.25,1063.50,1062.50,1062.75,356,1768,2124.00
02/11/2010,10:08,1062.75,1063.25,1062.50,1062.50,608,846,1454.00
02/11/2010,10:09,1062.75,1062.75,1061.25,1062.00,1575,3997,5572.00
02/11/2010,10:10,1062.00,1063.00,1061.75,1062.50,2931,3287,6218.00
02/11/2010,10:11,1062.50,1064.00,1062.50,1063.75,2858,2423,5281.00
02/11/2010,10:12,1063.50,1064.75,1063.25,1064.25,3556,2577,6133.00
02/11/2010,10:13,1064.25,1064.25,1063.75,1064.25,2190,1159,3349.00
02/11/2010,10:14,1064.25,1065.25,1064.00,1065.00,5871,2410,8281.00
02/11/2010,10:15,1065.00,1065.25,1064.50,1064.50,1478,1688,3166.00
02/11/2010,10:16,1064.50,1065.50,1064.50,1065.50,3741,2172,5913.00
02/11/2010,10:17,1065.50,1066.25,1065.25,1065.75,4537,2381,6918.00
02/11/2010,10:18,1065.75,1066.00,1065.25,1065.75,1951,1635,3586.00
02/11/2010,10:19,1065.75,1065.75,1064.75,1065.00,1912,2260,4172.00
02/11/2010,10:20,1065.00,1065.25,1064.50,1065.00,1365,1833,3198.00
02/11/2010,10:21,1065.00,1065.75,1064.75,1065.25,3337,1867,5204.00
02/11/2010,10:22,1065.50,1066.50,1065.25,1066.00,3329,3101,6430.00
02/11/2010,10:23,1065.75,1066.75,1065.75,1066.25,4463,2111,6574.00
02/11/2010,10:24,1066.25,1068.50,1066.00,1068.25,12094,5256,17350.00
02/11/2010,10:25,1068.00,1068.75,1068.00,1068.50,6927,7752,14679.00
02/11/2010,10:26,1068.50,1070.00,1068.25,1069.25,9918,5463,15381.00
02/11/2010,10:27,1069.50,1069.75,1069.00,1069.25,5947,5088,11035.00
02/11/2010,10:28,1069.25,1069.50,1068.75,1068.75,891,4086,4977.00
02/11/2010,10:29,1068.75,1069.25,1068.25,1069.00,5337,3336,8673.00
02/11/2010,10:30,1069.00,1069.75,1069.00,1069.50,3452,1795,5247.00
02/11/2010,10:31,1069.50,1070.50,1069.25,1069.50,7236,4158,11394.00
02/11/2010,10:32,1069.25,1069.50,1068.75,1069.25,2916,2861,5777.00
02/11/2010,10:33,1069.00,1069.25,1068.50,1069.00,2866,3881,6747.00
02/11/2010,10:34,1069.00,1069.25,1068.50,1068.50,1715,3034,4749.00
02/11/2010,10:35,1068.50,1069.25,1068.25,1068.75,1756,3305,5061.00
02/11/2010,10:36,1068.50,1069.50,1068.50,1068.75,2449,2796,5245.00
02/11/2010,10:37,1069.00,1069.75,1068.75,1069.50,2223,1059,3282.00
02/11/2010,10:38,1069.50,1069.75,1069.00,1069.25,2185,951,3136.00
02/11/2010,10:39,1069.50,1069.50,1068.75,1069.25,1278,2111,3389.00
02/11/2010,10:40,1069.50,1069.50,1069.00,1069.00,1089,1714,2803.00
02/11/2010,10:41,1069.25,1069.50,1068.50,1069.00,1792,1578,3370.00
02/11/2010,10:42,1069.25,1071.00,1069.00,1070.75,11634,1976,13610.00
02/11/2010,10:43,1071.00,1072.25,1070.75,1071.75,12516,5759,18275.00
02/11/2010,10:44,1071.75,1072.25,1071.50,1072.00,5785,3889,9674.00
02/11/2010,10:45,1072.00,1072.75,1072.00,1072.75,8939,3275,12214.00
02/11/2010,10:46,1072.75,1074.75,1072.25,1074.25,21694,9750,31444.00
02/11/2010,10:47,1074.00,1074.25,1073.00,1073.25,5176,8533,13709.00
02/11/2010,10:48,1073.25,1073.50,1072.75,1073.25,4374,5101,9475.00
02/11/2010,10:49,1073.00,1073.50,1073.00,1073.00,1943,2376,4319.00
02/11/2010,10:50,1073.00,1074.00,1073.00,1073.75,3701,2584,6285.00
02/11/2010,10:51,1073.75,1074.25,1073.50,1073.75,4205,3494,7699.00
02/11/2010,10:52,1074.00,1074.25,1073.75,1073.75,1697,3649,5346.00
02/11/2010,10:53,1074.00,1074.50,1073.50,1074.50,5322,3363,8685.00
02/11/2010,10:54,1074.50,1074.75,1074.25,1074.25,4667,1818,6485.00
02/11/2010,10:55,1074.50,1075.00,1073.75,1074.50,5198,4037,9235.00
02/11/2010,10:56,1074.50,1074.50,1074.00,1074.00,1339,1765,3104.00
02/11/2010,10:57,1074.00,1074.50,1073.25,1073.75,3226,3974,7200.00
02/11/2010,10:58,1073.75,1073.75,1073.25,1073.50,3318,2653,5971.00
02/11/2010,10:59,1073.75,1073.75,1072.75,1073.00,2395,6341,8736.00
02/11/2010,11:00,1073.00,1073.25,1073.00,1073.25,1193,1549,2742.00
02/11/2010,11:01,1073.25,1073.75,1072.75,1072.75,3032,2552,5584.00
02/11/2010,11:02,1073.00,1073.50,1073.00,1073.50,1040,1408,2448.00
02/11/2010,11:03,1073.25,1073.75,1073.00,1073.75,1885,884,2769.00
02/11/2010,11:04,1073.75,1073.75,1073.25,1073.50,578,933,1511.00
02/11/2010,11:05,1073.25,1073.75,1073.25,1073.75,921,1175,2096.00
02/11/2010,11:06,1073.75,1074.00,1073.50,1073.50,1299,1697,2996.00
02/11/2010,11:07,1073.50,1074.00,1073.25,1073.75,1042,1975,3017.00
02/11/2010,11:08,1073.75,1073.75,1073.00,1073.50,1572,1803,3375.00
02/11/2010,11:09,1073.50,1073.75,1073.25,1073.50,666,349,1015.00
02/11/2010,11:10,1073.50,1074.75,1073.50,1074.50,4891,1859,6750.00
02/11/2010,11:11,1074.75,1074.75,1074.25,1074.75,1828,1960,3788.00
02/11/2010,11:12,1074.50,1074.50,1073.25,1073.75,3160,2783,5943.00
02/11/2010,11:13,1073.75,1074.25,1073.75,1074.00,702,393,1095.00
02/11/2010,11:14,1074.25,1074.50,1073.75,1074.25,1202,750,1952.00
02/11/2010,11:15,1074.25,1074.25,1073.75,1073.75,99,1142,1241.00
02/11/2010,11:16,1073.75,1074.25,1073.75,1074.00,363,1703,2066.00
02/11/2010,11:17,1074.00,1074.25,1073.75,1074.00,371,475,846.00
02/11/2010,11:18,1074.00,1074.75,1073.75,1074.75,5379,735,6114.00
02/11/2010,11:19,1074.75,1075.50,1074.50,1074.50,6637,4762,11399.00
02/11/2010,11:20,1074.50,1074.75,1073.50,1074.00,2249,5626,7875.00
02/11/2010,11:21,1074.00,1074.25,1073.50,1074.25,1945,731,2676.00
02/11/2010,11:22,1074.00,1074.00,1073.50,1074.00,1518,2042,3560.00
02/11/2010,11:23,1073.75,1074.00,1073.00,1073.25,551,3372,3923.00
02/11/2010,11:24,1073.25,1073.25,1072.50,1073.00,2740,6133,8873.00
02/11/2010,11:25,1073.00,1073.25,1072.75,1073.00,1508,1179,2687.00
02/11/2010,11:26,1073.00,1073.00,1072.50,1072.75,1249,1782,3031.00
02/11/2010,11:27,1072.75,1073.00,1072.75,1073.00,596,1197,1793.00
02/11/2010,11:28,1073.00,1073.25,1072.75,1073.00,962,497,1459.00
02/11/2010,11:29,1073.00,1073.25,1072.75,1073.25,914,1189,2103.00
02/11/2010,11:30,1073.25,1073.25,1072.75,1073.00,494,1827,2321.00
02/11/2010,11:31,1072.75,1073.50,1072.75,1073.00,1345,3374,4719.00
02/11/2010,11:32,1073.00,1073.00,1072.50,1072.75,475,1654,2129.00
02/11/2010,11:33,1072.75,1073.00,1072.50,1072.75,131,679,810.00
02/11/2010,11:34,1072.50,1073.00,1072.50,1073.00,643,47,690.00
02/11/2010,11:35,1072.75,1073.00,1072.75,1073.00,166,756,922.00
02/11/2010,11:36,1073.00,1073.00,1072.25,1072.50,529,3159,3688.00
02/11/2010,11:37,1072.75,1073.00,1072.50,1073.00,1347,1822,3169.00
02/11/2010,11:38,1072.75,1073.25,1072.50,1072.50,3685,1317,5002.00
02/11/2010,11:39,1072.75,1073.25,1072.75,1073.25,1617,284,1901.00
02/11/2010,11:40,1073.25,1073.25,1072.50,1073.00,2029,1201,3230.00
02/11/2010,11:41,1072.75,1073.25,1072.75,1073.25,397,2179,2576.00
02/11/2010,11:42,1073.25,1073.25,1073.00,1073.25,139,71,210.00
02/11/2010,11:43,1073.25,1073.50,1073.00,1073.25,573,526,1099.00
02/11/2010,11:44,1073.25,1073.50,1073.00,1073.25,840,69,909.00
02/11/2010,11:45,1073.25,1073.50,1073.25,1073.50,195,25,220.00
02/11/2010,11:46,1073.50,1073.75,1073.25,1073.50,3900,2639,6539.00
02/11/2010,11:47,1073.50,1074.00,1073.00,1073.25,2285,1482,3767.00
02/11/2010,11:48,1073.50,1073.50,1073.00,1073.00,79,727,806.00
02/11/2010,11:49,1073.00,1073.50,1073.00,1073.50,1279,56,1335.00
02/11/2010,11:50,1073.50,1073.50,1072.75,1073.00,188,1566,1754.00
02/11/2010,11:51,1073.00,1073.50,1073.00,1073.25,735,891,1626.00
02/11/2010,11:52,1073.00,1073.25,1073.00,1073.25,220,846,1066.00
02/11/2010,11:53,1073.25,1073.25,1072.75,1073.00,994,811,1805.00
02/11/2010,11:54,1073.00,1073.50,1073.00,1073.50,935,354,1289.00
02/11/2010,11:55,1073.50,1073.50,1073.00,1073.00,169,569,738.00
02/11/2010,11:56,1073.00,1073.50,1073.00,1073.50,870,104,974.00
02/11/2010,11:57,1073.25,1073.50,1072.75,1073.25,841,1159,2000.00
02/11/2010,11:58,1073.00,1074.00,1073.00,1074.00,2709,942,3651.00
02/11/2010,11:59,1074.00,1074.25,1073.75,1073.75,1121,1350,2471.00
02/11/2010,12:00,1073.50,1073.75,1073.25,1073.50,988,1795,2783.00
02/11/2010,12:01,1073.25,1073.50,1073.00,1073.25,509,662,1171.00
02/11/2010,12:02,1073.00,1073.50,1072.50,1073.00,2110,2399,4509.00
02/11/2010,12:03,1073.25,1073.25,1072.50,1072.50,864,1988,2852.00
02/11/2010,12:04,1072.50,1073.00,1072.50,1072.75,1571,549,2120.00
02/11/2010,12:05,1073.00,1073.00,1072.50,1072.75,1167,622,1789.00
02/11/2010,12:06,1072.75,1072.75,1072.25,1072.50,2173,2051,4224.00
02/11/2010,12:07,1072.75,1073.50,1072.50,1073.00,2489,1181,3670.00
02/11/2010,12:08,1073.00,1073.50,1072.75,1073.25,875,875,1750.00
02/11/2010,12:09,1073.00,1073.25,1073.00,1073.25,434,542,976.00
02/11/2010,12:10,1073.25,1073.50,1073.00,1073.25,744,417,1161.00
02/11/2010,12:11,1073.00,1073.50,1073.00,1073.50,623,862,1485.00
02/11/2010,12:12,1073.50,1073.50,1073.00,1073.50,386,199,585.00
02/11/2010,12:13,1073.50,1073.75,1073.25,1073.50,2162,566,2728.00
02/11/2010,12:14,1073.75,1074.50,1073.50,1074.00,4274,2736,7010.00
02/11/2010,12:15,1074.00,1074.00,1073.75,1074.00,247,126,373.00
02/11/2010,12:16,1073.75,1074.00,1073.75,1074.00,1242,104,1346.00
02/11/2010,12:17,1074.00,1074.00,1073.50,1073.50,688,1368,2056.00
02/11/2010,12:18,1073.75,1073.75,1073.50,1073.50,35,579,614.00
02/11/2010,12:19,1073.75,1074.25,1073.50,1074.00,2795,425,3220.00
02/11/2010,12:20,1074.00,1074.50,1073.75,1074.25,1983,733,2716.00
02/11/2010,12:21,1074.25,1074.75,1074.25,1074.75,2585,1653,4238.00
02/11/2010,12:22,1074.75,1075.00,1074.50,1074.75,3007,1321,4328.00
02/11/2010,12:23,1074.75,1075.25,1074.75,1075.00,5675,1948,7623.00
02/11/2010,12:24,1075.00,1075.75,1075.00,1075.50,4787,1604,6391.00
02/11/2010,12:25,1075.25,1075.75,1075.25,1075.75,2062,866,2928.00
02/11/2010,12:26,1075.75,1076.00,1075.50,1075.75,4044,2460,6504.00
02/11/2010,12:27,1075.75,1076.75,1075.75,1076.75,7624,3634,11258.00
02/11/2010,12:28,1076.50,1077.00,1076.00,1076.50,4584,3057,7641.00
02/11/2010,12:29,1076.50,1076.50,1076.00,1076.25,557,2234,2791.00
02/11/2010,12:30,1076.00,1076.25,1075.75,1075.75,830,1538,2368.00
02/11/2010,12:31,1075.75,1076.25,1075.75,1075.75,1108,1100,2208.00
02/11/2010,12:32,1076.00,1077.00,1075.75,1077.00,5761,1788,7549.00
02/11/2010,12:33,1077.00,1077.00,1076.25,1076.25,3872,1983,5855.00
02/11/2010,12:34,1076.50,1077.00,1076.25,1077.00,3522,1760,5282.00
02/11/2010,12:35,1076.75,1077.75,1076.75,1077.50,7425,3549,10974.00
02/11/2010,12:36,1077.50,1077.75,1076.75,1077.25,4186,4043,8229.00
02/11/2010,12:37,1077.25,1077.50,1076.75,1076.75,416,1709,2125.00
02/11/2010,12:38,1077.00,1077.00,1076.25,1076.50,759,3047,3806.00
02/11/2010,12:39,1076.50,1076.75,1076.25,1076.50,1640,2051,3691.00
02/11/2010,12:40,1076.50,1076.75,1075.75,1076.25,2788,4325,7113.00
02/11/2010,12:41,1076.00,1076.25,1075.50,1075.75,397,1932,2329.00
02/11/2010,12:42,1075.50,1076.00,1075.50,1076.00,1453,436,1889.00
02/11/2010,12:43,1076.00,1076.25,1075.75,1075.75,2392,1083,3475.00
02/11/2010,12:44,1076.00,1076.25,1075.75,1075.75,571,295,866.00
02/11/2010,12:45,1076.00,1076.25,1075.75,1076.00,326,380,706.00
02/11/2010,12:46,1075.75,1076.00,1075.00,1075.25,474,4913,5387.00
02/11/2010,12:47,1075.00,1075.50,1075.00,1075.25,1536,1399,2935.00
02/11/2010,12:48,1075.25,1075.50,1075.00,1075.25,1833,1945,3778.00
02/11/2010,12:49,1075.00,1075.25,1074.00,1074.25,2422,6375,8797.00
02/11/2010,12:50,1074.50,1074.75,1073.75,1074.50,2791,5652,8443.00
02/11/2010,12:51,1074.75,1074.75,1074.00,1074.25,958,2704,3662.00
02/11/2010,12:52,1074.25,1074.75,1073.75,1074.75,2890,1473,4363.00
02/11/2010,12:53,1074.75,1074.75,1074.00,1074.00,355,1647,2002.00
02/11/2010,12:54,1074.25,1075.00,1074.00,1074.75,2571,2127,4698.00
02/11/2010,12:55,1074.75,1075.25,1074.50,1074.75,4322,871,5193.00
02/11/2010,12:56,1074.50,1074.75,1074.25,1074.50,396,2086,2482.00
02/11/2010,12:57,1074.50,1075.75,1074.50,1075.25,3425,1558,4983.00
02/11/2010,12:58,1075.00,1075.25,1074.75,1074.75,112,716,828.00
02/11/2010,12:59,1074.75,1075.75,1074.75,1075.50,3890,1076,4966.00
02/11/2010,13:00,1075.50,1075.50,1075.00,1075.25,790,950,1740.00
02/11/2010,13:01,1075.25,1075.50,1074.75,1075.00,1161,2369,3530.00
02/11/2010,13:02,1075.25,1075.25,1075.00,1075.00,705,267,972.00
02/11/2010,13:03,1075.25,1076.25,1075.00,1076.00,2995,995,3990.00
02/11/2010,13:04,1076.00,1076.25,1075.75,1076.00,792,1387,2179.00
02/11/2010,13:05,1076.00,1076.25,1075.75,1076.00,1792,722,2514.00
02/11/2010,13:06,1076.00,1076.25,1076.00,1076.25,152,43,195.00
02/11/2010,13:07,1076.25,1076.25,1075.50,1075.50,245,1540,1785.00
02/11/2010,13:08,1075.50,1077.00,1075.50,1076.75,4249,1036,5285.00
02/11/2010,13:09,1076.50,1076.75,1076.25,1076.75,780,935,1715.00
02/11/2010,13:10,1076.75,1076.75,1076.25,1076.50,718,839,1557.00
02/11/2010,13:11,1076.50,1076.50,1075.50,1075.50,1578,2229,3807.00
02/11/2010,13:12,1075.50,1076.00,1074.75,1075.75,2758,3163,5921.00
02/11/2010,13:13,1075.50,1075.75,1075.25,1075.25,625,1712,2337.00
02/11/2010,13:14,1075.25,1075.75,1075.25,1075.50,387,169,556.00
02/11/2010,13:15,1075.75,1076.00,1075.50,1075.50,1166,582,1748.00
02/11/2010,13:16,1075.50,1076.00,1075.25,1076.00,1042,738,1780.00
02/11/2010,13:17,1076.00,1076.00,1075.75,1075.75,75,27,102.00
02/11/2010,13:18,1075.75,1076.50,1075.75,1076.50,2981,922,3903.00
02/11/2010,13:19,1076.25,1076.50,1076.00,1076.00,85,541,626.00
02/11/2010,13:20,1076.25,1076.75,1076.25,1076.25,1109,376,1485.00
02/11/2010,13:21,1076.50,1076.50,1076.00,1076.00,136,1297,1433.00
02/11/2010,13:22,1076.00,1076.00,1075.50,1075.75,468,960,1428.00
02/11/2010,13:23,1075.75,1075.75,1075.25,1075.50,152,1039,1191.00
02/11/2010,13:24,1075.50,1076.00,1075.25,1076.00,210,573,783.00
02/11/2010,13:25,1076.00,1076.25,1075.75,1076.00,1539,386,1925.00
02/11/2010,13:26,1076.25,1076.25,1075.75,1076.00,91,332,423.00
02/11/2010,13:27,1076.00,1076.25,1075.75,1076.25,502,160,662.00
02/11/2010,13:28,1076.25,1076.75,1076.00,1076.75,2707,706,3413.00
02/11/2010,13:29,1076.50,1077.50,1076.50,1077.00,4585,3007,7592.00
02/11/2010,13:30,1077.25,1077.75,1077.00,1077.50,2944,1871,4815.00
02/11/2010,13:31,1077.50,1077.75,1077.25,1077.25,1503,1889,3392.00
02/11/2010,13:32,1077.50,1077.50,1077.25,1077.25,88,636,724.00
02/11/2010,13:33,1077.50,1078.00,1077.00,1077.75,3745,2332,6077.00
02/11/2010,13:34,1077.50,1077.75,1076.25,1076.50,776,3254,4030.00
02/11/2010,13:35,1076.25,1076.50,1075.50,1076.25,2574,4085,6659.00
02/11/2010,13:36,1076.00,1076.25,1075.75,1075.75,333,1191,1524.00
02/11/2010,13:37,1075.75,1076.25,1075.75,1076.25,356,62,418.00
02/11/2010,13:38,1076.00,1076.25,1075.50,1076.00,1429,1330,2759.00
02/11/2010,13:39,1076.25,1076.25,1075.75,1076.00,63,434,497.00
02/11/2010,13:40,1076.00,1076.25,1075.50,1076.00,1332,1283,2615.00
02/11/2010,13:41,1076.00,1076.00,1075.50,1075.75,1168,808,1976.00
02/11/2010,13:42,1076.00,1076.50,1075.75,1076.50,1543,1469,3012.00
02/11/2010,13:43,1076.25,1076.50,1075.75,1076.25,1574,1085,2659.00
02/11/2010,13:44,1076.25,1076.50,1076.00,1076.25,799,395,1194.00
02/11/2010,13:45,1076.25,1076.25,1076.00,1076.00,287,325,612.00
02/11/2010,13:46,1076.00,1076.75,1076.00,1076.50,3833,2637,6470.00
02/11/2010,13:47,1076.50,1076.75,1076.25,1076.50,1334,309,1643.00
02/11/2010,13:48,1076.50,1077.00,1076.25,1077.00,1981,994,2975.00
02/11/2010,13:49,1077.00,1077.25,1076.75,1076.75,1087,714,1801.00
02/11/2010,13:50,1077.00,1077.00,1075.75,1075.75,2525,3651,6176.00
02/11/2010,13:51,1075.75,1077.00,1075.75,1076.25,3666,2533,6199.00
02/11/2010,13:52,1076.25,1076.50,1075.75,1076.00,292,1256,1548.00
02/11/2010,13:53,1076.00,1076.25,1075.75,1075.75,366,1619,1985.00
02/11/2010,13:54,1076.00,1076.50,1075.75,1076.00,1430,810,2240.00
02/11/2010,13:55,1076.00,1076.00,1074.50,1074.75,2306,6330,8636.00
02/11/2010,13:56,1074.50,1075.75,1074.50,1075.50,3197,1513,4710.00
02/11/2010,13:57,1075.75,1075.75,1075.00,1075.00,85,1417,1502.00
02/11/2010,13:58,1075.00,1076.00,1075.00,1076.00,1492,759,2251.00
02/11/2010,13:59,1076.00,1076.00,1075.50,1075.75,444,1146,1590.00
02/11/2010,14:00,1075.50,1076.00,1075.50,1075.75,746,41,787.00
02/11/2010,14:01,1076.00,1076.00,1075.25,1075.75,781,669,1450.00
02/11/2010,14:02,1075.50,1075.75,1075.25,1075.50,1307,303,1610.00
02/11/2010,14:03,1075.50,1075.75,1075.50,1075.50,81,990,1071.00
02/11/2010,14:04,1075.25,1075.50,1075.00,1075.25,521,1208,1729.00
02/11/2010,14:05,1075.25,1075.50,1075.00,1075.25,1049,1020,2069.00
02/11/2010,14:06,1075.50,1076.00,1075.25,1075.75,2288,1140,3428.00
02/11/2010,14:07,1076.00,1076.00,1075.50,1076.00,953,325,1278.00
02/11/2010,14:08,1076.00,1076.00,1075.50,1075.75,507,833,1340.00
02/11/2010,14:09,1075.75,1076.50,1075.75,1076.25,2362,955,3317.00
02/11/2010,14:10,1076.25,1076.50,1076.00,1076.00,609,1598,2207.00
02/11/2010,14:11,1076.00,1076.25,1076.00,1076.00,81,412,493.00
02/11/2010,14:12,1076.00,1076.25,1076.00,1076.00,211,598,809.00
02/11/2010,14:13,1076.00,1076.50,1076.00,1076.50,1729,704,2433.00
02/11/2010,14:14,1076.50,1077.00,1076.25,1076.75,1322,1420,2742.00
02/11/2010,14:15,1077.00,1077.25,1076.50,1076.75,2037,2901,4938.00
02/11/2010,14:16,1076.50,1076.75,1076.25,1076.25,314,983,1297.00
02/11/2010,14:17,1076.50,1076.50,1076.25,1076.50,539,138,677.00
02/11/2010,14:18,1076.50,1076.50,1076.25,1076.25,279,156,435.00
02/11/2010,14:19,1076.25,1076.50,1076.00,1076.25,339,1187,1526.00
02/11/2010,14:20,1076.50,1076.50,1076.00,1076.25,113,641,754.00
02/11/2010,14:21,1076.25,1076.50,1076.00,1076.00,890,640,1530.00
02/11/2010,14:22,1076.00,1076.25,1075.50,1075.75,815,2232,3047.00
02/11/2010,14:23,1076.00,1076.00,1075.50,1075.50,875,580,1455.00
02/11/2010,14:24,1075.50,1076.00,1075.50,1075.75,664,806,1470.00
02/11/2010,14:25,1075.50,1076.25,1075.50,1076.00,1287,99,1386.00
02/11/2010,14:26,1076.25,1076.25,1075.50,1075.50,77,649,726.00
02/11/2010,14:27,1075.50,1075.75,1075.00,1075.00,1092,2939,4031.00
02/11/2010,14:28,1075.00,1075.50,1075.00,1075.50,1886,883,2769.00
02/11/2010,14:29,1075.50,1075.50,1075.00,1075.25,1248,800,2048.00
02/11/2010,14:30,1075.25,1075.25,1074.75,1074.75,980,2392,3372.00
02/11/2010,14:31,1074.75,1075.00,1074.00,1074.25,2555,5957,8512.00
02/11/2010,14:32,1074.25,1075.50,1074.25,1075.25,3071,1740,4811.00
02/11/2010,14:33,1075.25,1075.50,1075.00,1075.50,1483,240,1723.00
02/11/2010,14:34,1075.50,1076.00,1075.25,1075.50,2162,794,2956.00
02/11/2010,14:35,1075.50,1076.25,1075.50,1076.00,1288,409,1697.00
02/11/2010,14:36,1076.00,1076.00,1075.75,1075.75,1300,110,1410.00
02/11/2010,14:37,1076.00,1076.00,1075.50,1075.75,1358,1978,3336.00
02/11/2010,14:38,1075.75,1076.00,1075.50,1075.75,847,338,1185.00
02/11/2010,14:39,1075.75,1075.75,1075.25,1075.25,138,1286,1424.00
02/11/2010,14:40,1075.25,1075.50,1074.50,1074.75,649,3602,4251.00
02/11/2010,14:41,1074.75,1075.25,1074.75,1075.00,1457,1187,2644.00
02/11/2010,14:42,1075.00,1075.25,1074.75,1075.00,413,1209,1622.00
02/11/2010,14:43,1074.75,1075.25,1074.75,1075.25,1217,503,1720.00
02/11/2010,14:44,1075.25,1076.00,1075.25,1075.75,2450,1983,4433.00
02/11/2010,14:45,1075.75,1075.75,1075.50,1075.50,444,131,575.00
02/11/2010,14:46,1075.75,1075.75,1075.25,1075.50,1059,1266,2325.00
02/11/2010,14:47,1075.50,1075.50,1075.00,1075.00,826,725,1551.00
02/11/2010,14:48,1075.00,1075.25,1074.00,1074.00,863,7655,8518.00
02/11/2010,14:49,1074.00,1074.50,1074.00,1074.00,2164,2886,5050.00
02/11/2010,14:50,1074.00,1074.25,1073.50,1073.75,2885,4982,7867.00
02/11/2010,14:51,1073.75,1075.25,1073.75,1074.75,5347,1914,7261.00
02/11/2010,14:52,1075.00,1075.25,1074.75,1075.25,3049,976,4025.00
02/11/2010,14:53,1075.25,1075.25,1074.75,1074.75,815,1688,2503.00
02/11/2010,14:54,1074.75,1075.50,1074.50,1075.50,3220,1679,4899.00
02/11/2010,14:55,1075.50,1076.50,1075.00,1076.50,5961,3473,9434.00
02/11/2010,14:56,1076.25,1076.75,1076.25,1076.50,3416,1220,4636.00
02/11/2010,14:57,1076.50,1077.00,1076.00,1076.25,1983,3652,5635.00
02/11/2010,14:58,1076.25,1076.75,1076.00,1076.50,3048,1802,4850.00
02/11/2010,14:59,1076.25,1076.75,1076.00,1076.25,3060,4454,7514.00
02/11/2010,15:00,1076.00,1076.50,1075.75,1076.50,12622,15077,27699.00
02/11/2010,15:01,1076.25,1076.75,1075.50,1076.25,13118,18636,31754.00
02/11/2010,15:02,1076.25,1076.50,1076.00,1076.25,6477,1024,7501.00
02/11/2010,15:03,1076.25,1076.75,1076.25,1076.50,9823,4162,13985.00
02/11/2010,15:04,1076.50,1077.00,1076.50,1076.50,2284,3990,6274.00
02/11/2010,15:05,1076.50,1076.75,1076.00,1076.50,1895,7258,9153.00
02/11/2010,15:06,1076.25,1076.50,1075.50,1075.75,1150,5644,6794.00
02/11/2010,15:07,1075.75,1076.00,1075.50,1075.75,2023,1379,3402.00
02/11/2010,15:08,1075.75,1076.00,1075.50,1075.75,404,1574,1978.00
02/11/2010,15:09,1075.75,1076.00,1075.25,1075.75,3606,1645,5251.00
02/11/2010,15:10,1075.75,1076.00,1075.50,1076.00,1662,3274,4936.00
02/11/2010,15:11,1075.75,1076.25,1075.75,1076.25,1892,2044,3936.00
02/11/2010,15:12,1076.00,1076.50,1076.00,1076.25,1913,268,2181.00
02/11/2010,15:13,1076.50,1076.50,1076.00,1076.00,1531,1816,3347.00
02/11/2010,15:14,1076.00,1076.25,1075.75,1076.25,1119,3940,5059.00
02/11/2010,15:15,1076.00,1076.75,1076.00,1076.25,7551,5482,13033.00
02/11/2010,15:31,1076.25,1076.50,1076.00,1076.50,787,255,1042.00
02/11/2010,15:32,1076.50,1076.50,1076.25,1076.50,140,23,163.00
02/11/2010,15:33,1076.50,1076.75,1076.50,1076.75,135,23,158.00
02/11/2010,15:34,1076.50,1076.75,1076.50,1076.50,146,181,327.00
02/11/2010,15:35,1076.75,1077.00,1076.50,1077.00,56,2,58.00
02/11/2010,15:36,1077.00,1077.00,1076.75,1076.75,86,35,121.00
02/11/2010,15:37,1077.00,1077.00,1076.75,1077.00,275,47,322.00
02/11/2010,15:38,1077.00,1077.00,1076.75,1076.75,16,1,17.00
02/11/2010,15:39,1076.75,1077.00,1076.75,1076.75,1,125,126.00
02/11/2010,15:40,1076.50,1076.75,1076.50,1076.50,4,22,26.00
02/11/2010,15:41,1077.00,1077.00,1076.75,1076.75,2,31,33.00
02/11/2010,15:42,1076.75,1077.00,1076.75,1077.00,140,22,162.00
02/11/2010,15:43,1077.00,1077.25,1077.00,1077.00,58,6,64.00
02/11/2010,15:44,1077.00,1077.25,1077.00,1077.25,1,14,15.00
02/11/2010,15:45,1077.00,1077.00,1077.00,1077.00,0,23,23.00
02/11/2010,15:46,1077.00,1077.25,1077.00,1077.00,2,10,12.00
02/11/2010,15:47,1077.00,1077.00,1077.00,1077.00,0,19,19.00
02/11/2010,15:48,1077.25,1077.50,1077.00,1077.25,201,7,208.00
02/11/2010,15:49,1077.25,1077.50,1077.25,1077.25,55,50,105.00
02/11/2010,15:50,1077.25,1077.50,1077.25,1077.25,7,130,137.00
02/11/2010,15:51,1077.25,1077.50,1077.25,1077.25,35,25,60.00
02/11/2010,15:52,1077.25,1077.25,1077.25,1077.25,0,5,5.00
02/11/2010,15:53,1077.25,1077.25,1077.25,1077.25,0,3,3.00
02/11/2010,15:54,1077.50,1077.50,1077.25,1077.50,90,12,102.00
02/11/2010,15:55,1077.50,1077.75,1077.25,1077.75,179,6,185.00
02/11/2010,15:56,1077.75,1077.75,1077.50,1077.50,2,12,14.00
02/11/2010,15:57,1077.50,1077.75,1077.50,1077.50,5,45,50.00
02/11/2010,15:58,1077.75,1077.75,1077.50,1077.75,9,4,13.00
02/11/2010,15:59,1077.75,1077.75,1077.50,1077.50,8,35,43.00
02/11/2010,16:00,1077.50,1079.50,1077.50,1079.25,3455,646,4101.00
02/11/2010,17:01,1077.75,1078.00,1077.75,1078.00,7,162,169.00
02/11/2010,17:02,1077.75,1077.75,1077.50,1077.75,153,200,353.00
02/11/2010,17:03,1078.00,1078.00,1077.75,1077.75,3,99,102.00
02/11/2010,17:04,1077.75,1077.75,1077.50,1077.50,5,26,31.00
02/11/2010,17:05,1077.50,1077.75,1077.50,1077.75,43,152,195.00
02/11/2010,17:06,1077.75,1077.75,1077.50,1077.50,20,101,121.00
02/11/2010,17:07,1077.50,1077.75,1077.50,1077.75,10,3,13.00
02/11/2010,17:08,1077.50,1077.50,1077.50,1077.50,0,3,3.00
02/11/2010,17:09,1077.50,1077.50,1077.50,1077.50,0,1,1.00
02/11/2010,17:10,1077.50,1077.75,1077.50,1077.50,1,14,15.00
02/11/2010,17:11,1077.50,1077.75,1077.50,1077.75,8,26,34.00
02/11/2010,17:12,1077.50,1077.75,1077.50,1077.50,5,9,14.00
02/11/2010,17:13,1077.50,1077.50,1077.50,1077.50,0,7,7.00
02/11/2010,17:14,1077.75,1077.75,1077.50,1077.50,1,12,13.00
02/11/2010,17:15,1077.50,1077.75,1077.50,1077.50,1,2,3.00
02/11/2010,17:16,1077.75,1077.75,1077.50,1077.50,5,2,7.00
02/11/2010,17:17,1077.50,1077.75,1077.50,1077.75,90,93,183.00
02/11/2010,17:18,1077.75,1077.75,1077.75,1077.75,2,0,2.00
02/11/2010,17:19,1077.75,1078.00,1077.75,1078.00,4,0,4.00
02/11/2010,17:20,1077.75,1077.75,1077.75,1077.75,0,64,64.00
02/11/2010,17:21,1077.75,1078.00,1077.75,1077.75,1,71,72.00
02/11/2010,17:22,1077.75,1078.00,1077.75,1077.75,1,16,17.00
02/11/2010,17:23,1077.75,1077.75,1077.75,1077.75,0,3,3.00
02/11/2010,17:24,1077.75,1077.75,1077.75,1077.75,0,26,26.00
02/11/2010,17:25,1077.75,1077.75,1077.50,1077.50,0,55,55.00
02/11/2010,17:26,1077.50,1077.75,1077.50,1077.75,72,18,90.00
02/11/2010,17:27,1077.75,1077.75,1077.50,1077.50,42,1,43.00
02/11/2010,17:28,1077.50,1077.50,1077.50,1077.50,0,42,42.00
02/11/2010,17:29,1077.50,1077.50,1077.50,1077.50,0,67,67.00
02/11/2010,17:30,1077.50,1077.50,1076.75,1077.00,17,391,408.00
02/11/2010,17:31,1076.75,1077.00,1076.50,1076.50,2,239,241.00
02/11/2010,17:32,1076.75,1076.75,1076.50,1076.75,46,25,71.00
02/11/2010,17:33,1076.50,1076.75,1076.50,1076.75,12,1,13.00
02/11/2010,17:34,1076.75,1076.75,1076.50,1076.50,120,2,122.00
02/11/2010,17:35,1076.75,1076.75,1076.75,1076.75,48,0,48.00
02/11/2010,17:36,1076.50,1076.75,1076.50,1076.75,24,1,25.00
02/11/2010,17:37,1076.75,1076.75,1076.75,1076.75,2,0,2.00
02/11/2010,17:38,1076.75,1076.75,1076.50,1076.50,1,32,33.00
02/11/2010,17:39,1076.50,1076.75,1076.50,1076.50,17,180,197.00
02/11/2010,17:40,1076.50,1076.75,1076.50,1076.50,12,65,77.00
02/11/2010,17:41,1076.75,1076.75,1076.50,1076.75,13,3,16.00
02/11/2010,17:42,1076.50,1076.75,1076.50,1076.50,3,27,30.00
02/11/2010,17:43,1076.50,1076.75,1076.50,1076.75,12,16,28.00
02/11/2010,17:44,1076.50,1076.50,1076.50,1076.50,0,4,4.00
02/11/2010,17:45,1076.50,1076.75,1076.50,1076.75,105,3,108.00
02/11/2010,17:46,1077.00,1077.25,1076.75,1076.75,146,39,185.00
02/11/2010,17:47,1076.75,1077.00,1076.50,1076.75,20,133,153.00
02/11/2010,17:48,1076.75,1076.75,1076.50,1076.75,31,34,65.00
02/11/2010,17:49,1076.75,1076.75,1076.75,1076.75,5,0,5.00
02/11/2010,17:50,1076.75,1077.00,1076.75,1077.00,15,0,15.00
02/11/2010,17:51,1077.00,1077.00,1076.75,1077.00,5,2,7.00
02/11/2010,17:52,1077.00,1077.00,1076.75,1077.00,26,2,28.00
02/11/2010,17:53,1076.75,1076.75,1076.75,1076.75,0,25,25.00
02/11/2010,17:54,1076.75,1076.75,1076.75,1076.75,0,29,29.00
02/11/2010,17:55,1076.75,1077.00,1076.75,1076.75,11,4,15.00
02/11/2010,17:56,1077.00,1077.00,1077.00,1077.00,63,0,63.00
02/11/2010,17:57,1077.00,1077.00,1077.00,1077.00,1,0,1.00
02/11/2010,17:58,1077.00,1077.00,1077.00,1077.00,20,0,20.00
02/11/2010,17:59,1076.75,1076.75,1076.50,1076.50,0,135,135.00
02/11/2010,18:00,1076.75,1077.00,1076.75,1076.75,18,8,26.00
02/11/2010,18:01,1076.75,1077.00,1076.75,1077.00,30,15,45.00
02/11/2010,18:02,1077.00,1077.25,1077.00,1077.25,245,24,269.00
02/11/2010,18:03,1077.50,1077.50,1077.25,1077.50,19,1,20.00
02/11/2010,18:04,1077.25,1077.25,1077.25,1077.25,0,10,10.00
02/11/2010,18:05,1077.50,1077.50,1077.25,1077.25,172,181,353.00
02/11/2010,18:06,1077.25,1077.25,1077.00,1077.00,0,97,97.00
02/11/2010,18:07,1077.25,1077.25,1077.00,1077.25,108,1,109.00
02/11/2010,18:08,1077.00,1077.00,1077.00,1077.00,0,2,2.00
02/11/2010,18:10,1077.00,1077.00,1077.00,1077.00,0,87,87.00
02/11/2010,18:11,1077.00,1077.25,1077.00,1077.25,2,1,3.00
02/11/2010,18:12,1077.00,1077.25,1077.00,1077.00,13,7,20.00
02/11/2010,18:13,1077.00,1077.00,1076.75,1077.00,94,83,177.00
02/11/2010,18:14,1077.00,1077.00,1077.00,1077.00,63,0,63.00
02/11/2010,18:15,1077.00,1077.25,1076.75,1077.25,40,3,43.00
02/11/2010,18:16,1077.00,1077.25,1077.00,1077.00,40,50,90.00
02/11/2010,18:17,1077.25,1077.25,1077.25,1077.25,96,0,96.00
02/11/2010,18:18,1077.25,1077.25,1077.25,1077.25,52,0,52.00
02/11/2010,18:19,1077.25,1077.25,1077.25,1077.25,20,0,20.00
02/11/2010,18:20,1077.25,1077.25,1077.25,1077.25,4,0,4.00
02/11/2010,18:21,1077.00,1077.25,1077.00,1077.25,67,17,84.00
02/11/2010,18:22,1077.25,1077.25,1077.25,1077.25,22,0,22.00
02/11/2010,18:23,1077.00,1077.00,1077.00,1077.00,0,10,10.00
02/11/2010,18:24,1077.00,1077.00,1077.00,1077.00,0,60,60.00
02/11/2010,18:25,1077.00,1077.00,1077.00,1077.00,0,126,126.00
02/11/2010,18:26,1077.00,1077.00,1077.00,1077.00,0,77,77.00
02/11/2010,18:27,1077.00,1077.00,1077.00,1077.00,0,18,18.00
02/11/2010,18:28,1077.00,1077.00,1077.00,1077.00,0,63,63.00
02/11/2010,18:29,1076.75,1077.00,1076.75,1077.00,4,6,10.00
02/11/2010,18:30,1077.00,1077.00,1076.75,1077.00,9,1,10.00
02/11/2010,18:31,1076.75,1077.00,1076.75,1077.00,9,1,10.00
02/11/2010,18:32,1076.75,1077.25,1076.75,1077.25,127,6,133.00
02/11/2010,18:33,1077.25,1077.25,1077.00,1077.00,7,12,19.00
02/11/2010,18:34,1077.00,1077.25,1076.75,1077.25,6,27,33.00
02/11/2010,18:35,1077.25,1077.25,1077.00,1077.00,4,8,12.00
02/11/2010,18:36,1077.25,1077.25,1077.00,1077.00,3,6,9.00
02/11/2010,18:37,1077.00,1077.00,1077.00,1077.00,0,28,28.00
02/11/2010,18:38,1077.00,1077.25,1077.00,1077.00,5,22,27.00
02/11/2010,18:39,1076.75,1077.00,1076.75,1077.00,2,2,4.00
02/11/2010,18:40,1076.75,1077.00,1076.75,1076.75,1,4,5.00
02/11/2010,18:41,1076.75,1076.75,1076.75,1076.75,0,1,1.00
02/11/2010,18:42,1077.00,1077.00,1077.00,1077.00,11,0,11.00
02/11/2010,18:43,1076.75,1076.75,1076.75,1076.75,0,1,1.00
02/11/2010,18:44,1076.75,1077.00,1076.75,1076.75,69,17,86.00
02/11/2010,18:45,1077.00,1077.00,1076.75,1076.75,2,8,10.00
02/11/2010,18:46,1076.75,1077.00,1076.75,1077.00,16,13,29.00
02/11/2010,18:47,1077.00,1077.00,1076.50,1076.50,14,300,314.00
02/11/2010,18:48,1076.50,1076.50,1076.25,1076.25,4,117,121.00
02/11/2010,18:49,1076.25,1076.75,1076.25,1076.75,163,5,168.00
02/11/2010,18:50,1076.75,1076.75,1076.50,1076.50,24,5,29.00
02/11/2010,18:51,1076.50,1076.75,1076.25,1076.25,6,113,119.00
02/11/2010,18:52,1076.25,1076.50,1076.25,1076.50,13,144,157.00
02/11/2010,18:53,1076.25,1076.25,1075.75,1076.00,34,509,543.00
02/11/2010,18:54,1076.00,1076.25,1075.75,1076.00,18,79,97.00
02/11/2010,18:55,1075.75,1076.00,1075.50,1075.50,5,206,211.00
02/11/2010,18:56,1075.50,1076.00,1075.50,1076.00,53,119,172.00
02/11/2010,18:57,1076.00,1076.00,1075.50,1075.50,6,61,67.00
02/11/2010,18:58,1075.50,1075.75,1075.50,1075.50,15,27,42.00
02/11/2010,18:59,1075.75,1075.75,1075.50,1075.75,27,7,34.00
02/11/2010,19:00,1075.50,1075.75,1075.50,1075.75,2,116,118.00
02/11/2010,19:01,1075.75,1076.00,1075.75,1076.00,115,0,115.00
02/11/2010,19:02,1076.00,1076.00,1075.75,1076.00,11,6,17.00
02/11/2010,19:03,1076.00,1076.00,1075.75,1076.00,4,1,5.00
02/11/2010,19:04,1076.00,1076.00,1076.00,1076.00,8,0,8.00
02/11/2010,19:05,1076.00,1076.00,1075.75,1075.75,3,2,5.00
02/11/2010,19:06,1076.00,1076.00,1076.00,1076.00,4,0,4.00
02/11/2010,19:07,1076.00,1076.00,1075.75,1075.75,208,2,210.00
02/11/2010,19:08,1076.00,1076.00,1076.00,1076.00,434,0,434.00
02/11/2010,19:09,1076.00,1076.00,1075.75,1076.00,11,121,132.00
02/11/2010,19:10,1076.00,1076.00,1075.75,1075.75,32,3,35.00
02/11/2010,19:11,1075.75,1076.00,1075.75,1076.00,223,31,254.00
02/11/2010,19:12,1076.00,1076.00,1075.75,1076.00,12,1,13.00
02/11/2010,19:13,1076.00,1076.00,1075.75,1076.00,78,12,90.00
02/11/2010,19:14,1076.00,1076.00,1076.00,1076.00,91,0,91.00
02/11/2010,19:15,1076.00,1076.00,1075.75,1076.00,18,1,19.00
02/11/2010,19:16,1076.00,1076.00,1075.25,1075.25,10,302,312.00
02/11/2010,19:17,1075.50,1075.50,1075.00,1075.00,118,290,408.00
02/11/2010,19:18,1075.25,1075.25,1075.00,1075.25,62,1,63.00
02/11/2010,19:19,1075.25,1075.25,1075.00,1075.25,44,8,52.00
02/11/2010,19:20,1075.25,1075.25,1075.00,1075.00,139,11,150.00
02/11/2010,19:21,1075.25,1075.25,1075.00,1075.25,2,3,5.00
02/11/2010,19:22,1075.25,1075.25,1075.00,1075.00,32,6,38.00
02/11/2010,19:23,1075.00,1075.25,1075.00,1075.00,10,11,21.00
02/11/2010,19:24,1075.25,1075.25,1075.00,1075.25,127,1,128.00
02/11/2010,19:25,1075.50,1075.75,1075.25,1075.75,46,1,47.00
02/11/2010,19:26,1075.75,1075.75,1075.50,1075.75,10,10,20.00
02/11/2010,19:27,1075.50,1075.75,1075.50,1075.75,2,19,21.00
02/11/2010,19:28,1075.50,1075.75,1075.50,1075.75,2,35,37.00
02/11/2010,19:29,1075.50,1075.50,1075.25,1075.25,0,114,114.00
02/11/2010,19:30,1075.25,1075.50,1075.25,1075.50,3,144,147.00
02/11/2010,19:31,1075.25,1075.50,1075.25,1075.25,5,50,55.00
02/11/2010,19:32,1075.25,1075.50,1075.25,1075.50,1,52,53.00
02/11/2010,19:33,1075.25,1075.50,1075.25,1075.25,12,43,55.00
02/11/2010,19:34,1075.00,1075.25,1075.00,1075.25,45,2,47.00
02/11/2010,19:35,1075.50,1075.50,1075.25,1075.25,1,57,58.00
02/11/2010,19:36,1075.25,1075.25,1075.00,1075.00,1,13,14.00
02/11/2010,19:37,1075.00,1075.25,1075.00,1075.25,8,2,10.00
02/11/2010,19:38,1075.25,1075.25,1075.00,1075.25,3,7,10.00
02/11/2010,19:39,1075.25,1075.50,1075.25,1075.50,166,10,176.00
02/11/2010,19:40,1075.50,1075.50,1075.25,1075.50,66,135,201.00
02/11/2010,19:41,1075.50,1075.50,1075.25,1075.50,36,7,43.00
02/11/2010,19:42,1075.50,1075.75,1075.50,1075.75,55,0,55.00
02/11/2010,19:43,1075.75,1075.75,1075.50,1075.50,3,48,51.00
02/11/2010,19:44,1075.50,1075.50,1075.50,1075.50,0,25,25.00
02/11/2010,19:45,1075.25,1075.50,1075.00,1075.25,19,190,209.00
02/11/2010,19:46,1075.25,1075.25,1075.00,1075.00,51,168,219.00
02/11/2010,19:47,1075.00,1075.25,1075.00,1075.00,1,19,20.00
02/11/2010,19:48,1075.25,1075.25,1075.25,1075.25,23,0,23.00
02/11/2010,19:49,1075.25,1075.75,1075.25,1075.75,126,0,126.00
02/11/2010,19:50,1075.75,1075.75,1075.75,1075.75,8,0,8.00
02/11/2010,19:51,1075.75,1076.00,1075.75,1076.00,111,0,111.00
02/11/2010,19:52,1075.75,1076.25,1075.75,1076.00,364,39,403.00
02/11/2010,19:53,1076.00,1076.25,1076.00,1076.00,9,16,25.00
02/11/2010,19:54,1076.00,1076.25,1075.75,1076.00,33,50,83.00
02/11/2010,19:55,1076.00,1076.25,1075.75,1076.00,32,7,39.00
02/11/2010,19:56,1075.75,1075.75,1075.75,1075.75,0,125,125.00
02/11/2010,19:57,1076.00,1076.00,1075.75,1075.75,2,6,8.00
02/11/2010,19:58,1075.75,1076.00,1075.75,1076.00,2,2,4.00
02/11/2010,19:59,1076.00,1076.00,1075.50,1075.75,40,68,108.00
02/11/2010,20:00,1075.75,1075.75,1075.50,1075.50,66,7,73.00
02/11/2010,20:01,1075.75,1075.75,1075.50,1075.50,27,38,65.00
02/11/2010,20:02,1075.75,1075.75,1075.50,1075.75,9,1,10.00
02/11/2010,20:03,1075.75,1076.00,1075.50,1076.00,18,1,19.00
02/11/2010,20:04,1076.00,1076.00,1075.75,1075.75,2,103,105.00
02/11/2010,20:05,1075.75,1076.00,1075.75,1075.75,6,25,31.00
02/11/2010,20:06,1075.75,1076.00,1075.50,1076.00,264,11,275.00
02/11/2010,20:07,1076.00,1076.00,1075.50,1075.75,6,74,80.00
02/11/2010,20:08,1075.50,1075.75,1075.50,1075.50,4,125,129.00
02/11/2010,20:09,1075.75,1075.75,1075.50,1075.50,3,2,5.00
02/11/2010,20:10,1075.75,1075.75,1075.50,1075.75,4,1,5.00
02/11/2010,20:11,1075.75,1075.75,1075.50,1075.75,8,5,13.00
02/11/2010,20:12,1075.50,1075.50,1075.25,1075.25,186,114,300.00
02/11/2010,20:13,1075.50,1075.50,1075.25,1075.50,9,3,12.00
02/11/2010,20:14,1075.25,1075.50,1075.25,1075.50,25,6,31.00
02/11/2010,20:15,1075.75,1075.75,1075.50,1075.50,3,43,46.00
02/11/2010,20:16,1075.25,1075.50,1075.25,1075.25,9,12,21.00
02/11/2010,20:17,1075.50,1075.50,1075.50,1075.50,14,0,14.00
02/11/2010,20:18,1075.50,1075.50,1075.25,1075.25,9,161,170.00
02/11/2010,20:19,1075.00,1075.00,1074.75,1075.00,240,361,601.00
02/11/2010,20:20,1075.00,1075.00,1075.00,1075.00,82,0,82.00
02/11/2010,20:21,1075.00,1075.00,1075.00,1075.00,92,0,92.00
02/11/2010,20:22,1074.75,1075.00,1074.50,1074.50,2,574,576.00
02/11/2010,20:23,1074.50,1074.75,1074.50,1074.75,3,5,8.00
02/11/2010,20:24,1074.50,1074.75,1074.50,1074.50,8,138,146.00
02/11/2010,20:25,1074.75,1074.75,1074.50,1074.75,95,26,121.00
02/11/2010,20:26,1075.00,1075.00,1074.75,1074.75,5,143,148.00
02/11/2010,20:27,1074.75,1075.25,1074.75,1075.25,161,3,164.00
02/11/2010,20:28,1075.25,1075.25,1075.00,1075.00,2,5,7.00
02/11/2010,20:29,1075.25,1075.25,1075.00,1075.00,1,2,3.00
02/11/2010,20:30,1075.25,1075.50,1075.25,1075.25,75,21,96.00
02/11/2010,20:31,1075.00,1075.25,1075.00,1075.25,10,4,14.00
02/11/2010,20:32,1075.50,1075.50,1075.25,1075.25,3,38,41.00
02/11/2010,20:33,1075.25,1075.25,1075.25,1075.25,0,11,11.00
02/11/2010,20:34,1075.50,1075.50,1075.50,1075.50,3,0,3.00
02/11/2010,20:35,1075.25,1075.25,1075.00,1075.00,0,75,75.00
02/11/2010,20:36,1075.00,1075.25,1075.00,1075.00,11,137,148.00
02/11/2010,20:37,1075.25,1075.25,1074.75,1075.00,11,55,66.00
02/11/2010,20:38,1074.75,1075.00,1074.75,1074.75,10,5,15.00
02/11/2010,20:39,1074.75,1075.00,1074.75,1075.00,2,3,5.00
02/11/2010,20:40,1074.75,1075.00,1074.75,1074.75,32,2,34.00
02/11/2010,20:41,1075.00,1075.00,1074.75,1074.75,1,127,128.00
02/11/2010,20:42,1074.50,1074.75,1074.50,1074.50,25,65,90.00
02/11/2010,20:43,1074.50,1074.50,1074.50,1074.50,0,221,221.00
02/11/2010,20:44,1074.50,1074.75,1074.50,1074.75,3,2,5.00
02/11/2010,20:45,1074.75,1074.75,1074.50,1074.50,25,4,29.00
02/11/2010,20:46,1074.50,1074.75,1074.50,1074.75,33,3,36.00
02/11/2010,20:47,1074.75,1075.00,1074.75,1074.75,20,1,21.00
02/11/2010,20:48,1074.75,1075.00,1074.75,1074.75,1,3,4.00
02/11/2010,20:49,1075.00,1075.00,1074.75,1074.75,4,2,6.00
02/11/2010,20:50,1074.75,1075.00,1074.75,1074.75,18,7,25.00
02/11/2010,20:51,1074.75,1075.00,1074.75,1075.00,10,1,11.00
02/11/2010,20:52,1075.00,1075.00,1074.75,1075.00,2,1,3.00
02/11/2010,20:53,1075.00,1075.00,1074.75,1074.75,2,9,11.00
02/11/2010,20:54,1074.75,1075.00,1074.75,1075.00,3,2,5.00
02/11/2010,20:55,1075.00,1075.00,1074.75,1075.00,2,2,4.00
02/11/2010,20:56,1074.75,1075.00,1074.75,1075.00,3,2,5.00
02/11/2010,20:57,1075.00,1075.00,1074.75,1075.00,4,6,10.00
02/11/2010,20:58,1075.00,1075.00,1074.75,1075.00,243,1,244.00
02/11/2010,20:59,1075.00,1075.25,1074.75,1075.00,214,8,222.00
02/11/2010,21:00,1075.25,1075.25,1075.00,1075.00,80,145,225.00
02/11/2010,21:01,1075.00,1075.25,1075.00,1075.00,5,23,28.00
02/11/2010,21:02,1075.00,1075.00,1074.75,1075.00,2,87,89.00
02/11/2010,21:03,1075.00,1075.00,1074.75,1074.75,4,1,5.00
02/11/2010,21:04,1074.75,1075.00,1074.75,1075.00,22,2,24.00
02/11/2010,21:05,1075.00,1075.00,1074.50,1074.75,11,211,222.00
02/11/2010,21:06,1074.75,1074.75,1074.50,1074.50,7,10,17.00
02/11/2010,21:07,1074.50,1074.75,1074.50,1074.75,7,57,64.00
02/11/2010,21:08,1074.75,1074.75,1074.75,1074.75,107,0,107.00
02/11/2010,21:09,1074.75,1074.75,1074.50,1074.50,15,10,25.00
02/11/2010,21:10,1074.75,1074.75,1074.50,1074.75,8,20,28.00
02/11/2010,21:11,1074.75,1075.00,1074.75,1074.75,75,1,76.00
02/11/2010,21:12,1074.75,1075.00,1074.75,1075.00,3,8,11.00
02/11/2010,21:13,1074.75,1074.75,1074.50,1074.75,1,87,88.00
02/11/2010,21:14,1074.75,1074.75,1074.50,1074.50,1,1,2.00
02/11/2010,21:15,1074.75,1074.75,1074.75,1074.75,39,0,39.00
02/11/2010,21:16,1074.75,1074.75,1074.25,1074.25,1,99,100.00
02/11/2010,21:17,1074.25,1074.50,1074.25,1074.50,41,39,80.00
02/11/2010,21:18,1074.50,1074.50,1074.50,1074.50,36,0,36.00
02/11/2010,21:19,1074.75,1074.75,1074.50,1074.75,2,1,3.00
02/11/2010,21:20,1074.50,1074.75,1074.50,1074.75,3,1,4.00
02/11/2010,21:21,1074.75,1074.75,1074.50,1074.50,4,4,8.00
02/11/2010,21:22,1074.75,1074.75,1074.50,1074.75,22,1,23.00
02/11/2010,21:23,1074.50,1074.75,1074.50,1074.75,8,2,10.00
02/11/2010,21:24,1074.75,1074.75,1074.50,1074.75,8,2,10.00
02/11/2010,21:25,1074.75,1074.75,1074.50,1074.75,4,8,12.00
02/11/2010,21:26,1074.75,1074.75,1074.50,1074.50,19,1,20.00
02/11/2010,21:27,1074.75,1075.00,1074.75,1075.00,77,2,79.00
02/11/2010,21:28,1075.00,1075.00,1075.00,1075.00,5,0,5.00
02/11/2010,21:29,1075.00,1075.25,1075.00,1075.25,83,0,83.00
02/11/2010,21:30,1075.25,1075.25,1075.00,1075.25,102,2,104.00
02/11/2010,21:31,1075.00,1075.50,1075.00,1075.50,145,32,177.00
02/11/2010,21:32,1075.50,1075.75,1075.50,1075.50,108,112,220.00
02/11/2010,21:33,1075.75,1075.75,1075.50,1075.50,10,1,11.00
02/11/2010,21:34,1075.75,1075.75,1075.50,1075.50,2,1,3.00
02/11/2010,21:35,1075.50,1075.50,1075.25,1075.25,0,135,135.00
02/11/2010,21:36,1075.25,1075.50,1075.25,1075.50,8,1,9.00
02/11/2010,21:37,1075.50,1075.50,1075.50,1075.50,2,0,2.00
02/11/2010,21:38,1075.50,1075.50,1075.25,1075.50,6,1,7.00
02/11/2010,21:39,1075.50,1075.50,1075.25,1075.25,10,11,21.00
02/11/2010,21:40,1075.50,1075.50,1075.25,1075.50,3,4,7.00
02/11/2010,21:41,1075.50,1075.50,1075.25,1075.50,4,6,10.00
02/11/2010,21:42,1075.50,1075.50,1075.50,1075.50,8,0,8.00
02/11/2010,21:43,1075.25,1075.50,1075.25,1075.50,1,4,5.00
02/11/2010,21:44,1075.50,1075.75,1075.50,1075.75,56,0,56.00
02/11/2010,21:45,1075.50,1075.75,1075.50,1075.50,3,20,23.00
02/11/2010,21:46,1075.75,1075.75,1075.50,1075.75,133,3,136.00
02/11/2010,21:47,1075.75,1076.00,1075.75,1075.75,120,89,209.00
02/11/2010,21:48,1075.75,1076.00,1075.75,1076.00,3,3,6.00
02/11/2010,21:49,1076.00,1076.00,1075.75,1076.00,3,6,9.00
02/11/2010,21:51,1076.00,1076.00,1075.75,1076.00,7,3,10.00
02/11/2010,21:52,1076.00,1076.00,1075.75,1075.75,8,72,80.00
02/11/2010,21:53,1075.75,1075.75,1075.75,1075.75,0,1,1.00
02/11/2010,21:54,1075.75,1076.00,1075.75,1076.00,2,1,3.00
02/11/2010,21:55,1076.00,1076.00,1075.75,1075.75,3,2,5.00
02/11/2010,21:56,1076.00,1076.00,1075.75,1076.00,4,7,11.00
02/11/2010,21:57,1075.75,1076.00,1075.75,1075.75,2,54,56.00
02/11/2010,21:58,1075.75,1075.75,1075.50,1075.50,0,11,11.00
02/11/2010,21:59,1075.50,1075.75,1075.50,1075.75,12,13,25.00
02/11/2010,22:01,1075.50,1076.00,1075.50,1075.75,121,19,140.00
02/11/2010,22:02,1075.75,1076.00,1075.75,1075.75,9,25,34.00
02/11/2010,22:03,1076.00,1076.00,1075.75,1076.00,9,1,10.00
02/11/2010,22:04,1076.00,1076.00,1075.50,1075.50,1,59,60.00
02/11/2010,22:05,1075.50,1075.75,1075.50,1075.50,6,6,12.00
02/11/2010,22:06,1075.50,1075.50,1075.50,1075.50,0,1,1.00
02/11/2010,22:07,1075.75,1076.00,1075.75,1076.00,224,0,224.00
02/11/2010,22:08,1076.00,1076.00,1075.75,1075.75,2,58,60.00
02/11/2010,22:09,1075.75,1076.00,1075.75,1075.75,1,30,31.00
02/11/2010,22:10,1076.00,1076.00,1075.75,1075.75,1,14,15.00
02/11/2010,22:11,1075.75,1075.75,1075.50,1075.50,0,62,62.00
02/11/2010,22:12,1075.50,1075.75,1075.25,1075.25,2,130,132.00
02/11/2010,22:13,1075.25,1075.25,1075.25,1075.25,0,8,8.00
02/11/2010,22:14,1075.50,1075.50,1075.50,1075.50,26,0,26.00
02/11/2010,22:15,1075.50,1075.50,1075.50,1075.50,75,0,75.00
02/11/2010,22:16,1075.75,1076.00,1075.50,1075.75,128,31,159.00
02/11/2010,22:17,1075.75,1075.75,1075.75,1075.75,161,0,161.00
02/11/2010,22:18,1075.75,1075.75,1075.75,1075.75,83,0,83.00
02/11/2010,22:19,1075.75,1075.75,1075.75,1075.75,19,0,19.00
02/11/2010,22:20,1075.75,1075.75,1075.75,1075.75,2,0,2.00
02/11/2010,22:21,1075.75,1075.75,1075.25,1075.25,19,117,136.00
02/11/2010,22:22,1075.50,1075.50,1075.00,1075.25,3,215,218.00
02/11/2010,22:23,1075.25,1075.25,1075.00,1075.25,5,1,6.00
02/11/2010,22:26,1075.00,1075.00,1074.50,1074.75,142,456,598.00
02/11/2010,22:27,1074.75,1074.75,1074.75,1074.75,14,0,14.00
02/11/2010,22:28,1074.75,1074.75,1074.50,1074.75,26,9,35.00
02/11/2010,22:29,1074.50,1075.50,1074.50,1075.50,443,2,445.00
02/11/2010,22:30,1075.50,1075.50,1075.25,1075.25,28,15,43.00
02/11/2010,22:31,1075.50,1075.75,1075.25,1075.25,119,51,170.00
02/11/2010,22:32,1075.50,1075.50,1075.25,1075.50,8,6,14.00
02/11/2010,22:33,1075.25,1075.50,1075.25,1075.25,2,5,7.00
02/11/2010,22:34,1075.25,1075.50,1075.25,1075.50,2,4,6.00
02/11/2010,22:35,1075.25,1075.50,1075.25,1075.25,2,5,7.00
02/11/2010,22:36,1075.25,1075.50,1075.25,1075.25,4,3,7.00
02/11/2010,22:37,1075.50,1075.50,1075.25,1075.25,2,2,4.00
02/11/2010,22:38,1075.50,1075.50,1075.50,1075.50,13,0,13.00
02/11/2010,22:39,1075.50,1075.50,1075.50,1075.50,65,0,65.00
02/11/2010,22:40,1075.75,1075.75,1075.75,1075.75,2,0,2.00
02/11/2010,22:41,1075.75,1075.75,1075.75,1075.75,8,0,8.00
02/11/2010,22:42,1075.75,1075.75,1075.50,1075.75,3,6,9.00
02/11/2010,22:43,1075.75,1075.75,1075.50,1075.50,5,2,7.00
02/11/2010,22:44,1075.75,1075.75,1075.50,1075.50,11,63,74.00
02/11/2010,22:45,1075.50,1075.50,1075.50,1075.50,0,7,7.00
02/11/2010,22:46,1075.50,1075.75,1075.25,1075.50,75,90,165.00
02/11/2010,22:47,1075.25,1075.50,1075.25,1075.50,1,1,2.00
02/11/2010,22:48,1075.50,1075.50,1075.50,1075.50,3,0,3.00
02/11/2010,22:49,1075.75,1075.75,1075.50,1075.50,1,14,15.00
02/11/2010,22:50,1075.50,1075.50,1075.50,1075.50,0,2,2.00
02/11/2010,22:51,1075.50,1075.50,1075.25,1075.25,0,71,71.00
02/11/2010,22:52,1075.25,1075.25,1075.25,1075.25,0,39,39.00
02/11/2010,22:54,1075.50,1075.50,1075.50,1075.50,1,0,1.00
02/11/2010,22:55,1075.50,1075.50,1075.50,1075.50,1,0,1.00
02/11/2010,22:56,1075.50,1075.50,1075.25,1075.50,4,2,6.00
02/11/2010,22:57,1075.50,1075.50,1075.25,1075.25,1,73,74.00
02/11/2010,22:59,1075.50,1075.50,1075.50,1075.50,1,0,1.00
02/11/2010,23:00,1075.50,1075.50,1075.50,1075.50,4,0,4.00
02/11/2010,23:01,1075.50,1075.75,1075.50,1075.50,121,343,464.00
02/11/2010,23:02,1075.50,1075.75,1075.50,1075.75,2,7,9.00
02/11/2010,23:03,1075.50,1075.75,1075.50,1075.75,15,8,23.00
02/11/2010,23:04,1075.75,1075.75,1075.50,1075.50,23,38,61.00
02/11/2010,23:05,1075.75,1075.75,1075.75,1075.75,2,0,2.00
02/11/2010,23:06,1075.75,1075.75,1075.75,1075.75,5,0,5.00
02/11/2010,23:07,1075.75,1075.75,1075.75,1075.75,3,0,3.00
02/11/2010,23:08,1075.75,1076.00,1075.75,1076.00,289,0,289.00
02/11/2010,23:09,1076.25,1076.25,1076.25,1076.25,12,0,12.00
02/11/2010,23:10,1076.25,1076.50,1076.25,1076.50,122,4,126.00
02/11/2010,23:11,1076.50,1076.50,1076.00,1076.00,9,81,90.00
02/11/2010,23:12,1076.00,1076.00,1075.75,1076.00,199,45,244.00
02/11/2010,23:13,1076.25,1076.25,1076.00,1076.00,8,3,11.00
02/11/2010,23:14,1076.25,1076.25,1076.00,1076.25,7,1,8.00
02/11/2010,23:15,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/11/2010,23:16,1076.25,1076.50,1076.25,1076.50,187,1,188.00
02/11/2010,23:17,1076.50,1076.50,1076.25,1076.50,5,5,10.00
02/11/2010,23:18,1076.50,1076.50,1076.25,1076.25,1,11,12.00
02/11/2010,23:19,1076.50,1076.75,1076.50,1076.75,142,0,142.00
02/11/2010,23:20,1076.75,1076.75,1076.50,1076.50,2,60,62.00
02/11/2010,23:21,1076.75,1076.75,1076.50,1076.75,5,1,6.00
02/11/2010,23:22,1076.75,1077.00,1076.50,1077.00,376,3,379.00
02/11/2010,23:23,1077.00,1077.50,1077.00,1077.50,279,10,289.00
02/11/2010,23:24,1077.25,1077.50,1077.25,1077.50,293,48,341.00
02/11/2010,23:25,1077.25,1077.75,1077.25,1077.75,79,1,80.00
02/11/2010,23:26,1077.50,1077.75,1077.50,1077.75,28,30,58.00
02/11/2010,23:27,1077.75,1077.75,1077.50,1077.50,2,23,25.00
02/11/2010,23:28,1077.50,1077.50,1077.25,1077.25,0,441,441.00
02/11/2010,23:29,1077.00,1077.00,1076.75,1077.00,75,180,255.00
02/11/2010,23:30,1077.00,1077.00,1077.00,1077.00,31,0,31.00
02/11/2010,23:31,1077.00,1077.50,1077.00,1077.25,126,11,137.00
02/11/2010,23:32,1077.25,1077.25,1077.00,1077.00,0,58,58.00
02/11/2010,23:33,1077.25,1077.25,1077.25,1077.25,4,0,4.00
02/11/2010,23:34,1077.25,1077.25,1077.00,1077.25,3,1,4.00
02/11/2010,23:35,1077.00,1077.00,1077.00,1077.00,0,2,2.00
02/11/2010,23:36,1077.00,1077.50,1077.00,1077.50,86,4,90.00
02/11/2010,23:37,1077.50,1077.50,1077.50,1077.50,4,0,4.00
02/11/2010,23:38,1077.50,1077.50,1077.50,1077.50,120,0,120.00
02/11/2010,23:39,1077.50,1077.75,1077.50,1077.50,4,94,98.00
02/11/2010,23:40,1077.25,1077.50,1077.25,1077.50,82,2,84.00
02/11/2010,23:41,1077.25,1077.75,1077.25,1077.75,48,3,51.00
02/11/2010,23:42,1077.50,1077.50,1077.50,1077.50,0,41,41.00
02/11/2010,23:43,1077.50,1077.50,1077.50,1077.50,0,14,14.00
02/11/2010,23:44,1077.50,1077.50,1077.50,1077.50,0,27,27.00
02/11/2010,23:45,1077.50,1077.50,1077.25,1077.50,8,10,18.00
02/11/2010,23:46,1077.50,1077.75,1077.50,1077.75,124,2,126.00
02/11/2010,23:47,1077.75,1077.75,1077.50,1077.75,17,3,20.00
02/11/2010,23:48,1077.50,1077.75,1077.50,1077.50,2,7,9.00
02/11/2010,23:49,1077.50,1077.75,1077.50,1077.50,1,29,30.00
02/11/2010,23:50,1077.75,1077.75,1077.75,1077.75,1,0,1.00
02/11/2010,23:51,1077.50,1077.75,1077.50,1077.75,5,2,7.00
02/11/2010,23:52,1077.75,1077.75,1077.50,1077.50,2,2,4.00
02/11/2010,23:53,1077.75,1077.75,1077.50,1077.75,13,4,17.00
02/11/2010,23:54,1077.75,1077.75,1077.50,1077.50,2,47,49.00
02/11/2010,23:55,1077.75,1077.75,1077.50,1077.75,28,4,32.00
02/11/2010,23:56,1077.75,1077.75,1077.25,1077.50,8,108,116.00
02/11/2010,23:57,1077.25,1077.25,1077.25,1077.25,0,6,6.00
02/11/2010,23:58,1077.25,1077.25,1077.25,1077.25,0,6,6.00
02/11/2010,23:59,1077.25,1077.50,1077.25,1077.50,1,1,2.00
02/12/2010,00:00,1077.50,1077.50,1077.25,1077.25,16,3,19.00
02/12/2010,00:01,1077.25,1077.75,1077.25,1077.75,144,13,157.00
02/12/2010,00:02,1077.50,1077.75,1077.50,1077.75,1,6,7.00
02/12/2010,00:03,1077.50,1077.75,1077.25,1077.50,2,60,62.00
02/12/2010,00:04,1077.25,1077.25,1077.25,1077.25,0,4,4.00
02/12/2010,00:05,1077.50,1077.50,1077.50,1077.50,11,0,11.00
02/12/2010,00:06,1077.50,1077.50,1077.50,1077.50,13,0,13.00
02/12/2010,00:07,1077.50,1077.50,1077.25,1077.25,2,2,4.00
02/12/2010,00:08,1077.25,1077.50,1077.25,1077.50,3,2,5.00
02/12/2010,00:09,1077.50,1077.75,1077.50,1077.75,126,0,126.00
02/12/2010,00:10,1077.50,1077.50,1077.50,1077.50,0,60,60.00
02/12/2010,00:11,1077.50,1077.50,1077.00,1077.00,0,132,132.00
02/12/2010,00:12,1077.00,1077.00,1076.75,1076.75,13,93,106.00
02/12/2010,00:13,1077.00,1077.00,1077.00,1077.00,7,0,7.00
02/12/2010,00:14,1077.00,1077.00,1076.75,1077.00,6,3,9.00
02/12/2010,00:15,1077.00,1077.00,1076.75,1076.75,1,2,3.00
02/12/2010,00:16,1076.75,1077.00,1076.75,1076.75,3,7,10.00
02/12/2010,00:17,1077.00,1077.00,1076.75,1077.00,10,1,11.00
02/12/2010,00:18,1076.75,1077.00,1076.75,1077.00,4,2,6.00
02/12/2010,00:19,1077.00,1077.00,1076.75,1077.00,5,1,6.00
02/12/2010,00:20,1077.00,1077.00,1077.00,1077.00,2,0,2.00
02/12/2010,00:21,1077.00,1077.25,1076.75,1077.25,116,4,120.00
02/12/2010,00:22,1077.25,1077.25,1077.25,1077.25,23,0,23.00
02/12/2010,00:23,1077.25,1077.50,1077.00,1077.25,42,17,59.00
02/12/2010,00:24,1077.25,1077.50,1077.25,1077.50,2,1,3.00
02/12/2010,00:25,1077.50,1077.50,1077.25,1077.50,13,22,35.00
02/12/2010,00:26,1077.50,1077.50,1077.00,1077.25,34,43,77.00
02/12/2010,00:27,1077.25,1077.25,1077.25,1077.25,3,0,3.00
02/12/2010,00:28,1077.25,1077.50,1077.25,1077.50,58,0,58.00
02/12/2010,00:29,1077.50,1077.50,1077.25,1077.50,31,19,50.00
02/12/2010,00:30,1077.50,1077.50,1077.25,1077.50,9,11,20.00
02/12/2010,00:31,1077.50,1077.75,1077.50,1077.50,80,22,102.00
02/12/2010,00:32,1077.50,1077.50,1077.50,1077.50,0,42,42.00
02/12/2010,00:33,1077.50,1077.75,1077.50,1077.75,2,15,17.00
02/12/2010,00:34,1077.50,1077.75,1077.25,1077.50,4,10,14.00
02/12/2010,00:35,1077.50,1077.75,1077.50,1077.75,1,7,8.00
02/12/2010,00:36,1077.75,1077.75,1077.75,1077.75,1,0,1.00
02/12/2010,00:37,1077.75,1078.00,1077.75,1077.75,219,12,231.00
02/12/2010,00:38,1077.75,1078.00,1077.75,1077.75,3,8,11.00
02/12/2010,00:39,1077.75,1078.00,1077.75,1078.00,10,11,21.00
02/12/2010,00:40,1078.00,1078.00,1078.00,1078.00,6,0,6.00
02/12/2010,00:41,1077.75,1078.00,1077.75,1078.00,5,6,11.00
02/12/2010,00:42,1078.00,1078.00,1077.75,1077.75,2,1,3.00
02/12/2010,00:43,1078.00,1078.00,1077.75,1077.75,2,2,4.00
02/12/2010,00:44,1077.75,1078.00,1077.75,1078.00,14,4,18.00
02/12/2010,00:45,1078.00,1078.00,1077.75,1077.75,8,25,33.00
02/12/2010,00:46,1077.75,1078.00,1077.75,1077.75,3,10,13.00
02/12/2010,00:47,1077.75,1078.00,1077.75,1077.75,2,11,13.00
02/12/2010,00:48,1078.00,1078.25,1077.75,1078.00,462,8,470.00
02/12/2010,00:49,1078.00,1078.25,1078.00,1078.00,1,81,82.00
02/12/2010,00:50,1078.25,1078.25,1078.00,1078.25,98,3,101.00
02/12/2010,00:51,1078.25,1078.50,1078.25,1078.50,52,0,52.00
02/12/2010,00:52,1078.25,1078.25,1078.25,1078.25,0,10,10.00
02/12/2010,00:53,1078.25,1078.50,1078.25,1078.50,3,3,6.00
02/12/2010,00:54,1078.50,1078.50,1078.00,1078.00,1,83,84.00
02/12/2010,00:55,1078.00,1078.00,1078.00,1078.00,0,30,30.00
02/12/2010,00:56,1078.00,1078.00,1077.75,1077.75,0,100,100.00
02/12/2010,00:57,1078.00,1078.00,1077.75,1077.75,105,1,106.00
02/12/2010,00:58,1078.00,1078.00,1078.00,1078.00,26,0,26.00
02/12/2010,00:59,1077.75,1078.00,1077.75,1077.75,4,21,25.00
02/12/2010,01:00,1078.00,1078.00,1077.75,1077.75,148,3,151.00
02/12/2010,01:01,1077.75,1078.00,1077.50,1077.50,28,130,158.00
02/12/2010,01:02,1077.50,1077.50,1077.00,1077.00,4,369,373.00
02/12/2010,01:03,1077.00,1077.00,1076.75,1077.00,19,56,75.00
02/12/2010,01:04,1076.75,1076.75,1076.25,1076.25,14,293,307.00
02/12/2010,01:05,1076.50,1076.75,1076.25,1076.50,81,132,213.00
02/12/2010,01:06,1076.50,1076.75,1076.50,1076.50,113,19,132.00
02/12/2010,01:07,1076.75,1076.75,1076.75,1076.75,3,0,3.00
02/12/2010,01:08,1076.75,1077.00,1076.75,1076.75,63,3,66.00
02/12/2010,01:09,1077.00,1077.00,1076.50,1076.75,19,81,100.00
02/12/2010,01:10,1076.75,1076.75,1076.75,1076.75,5,0,5.00
02/12/2010,01:11,1076.50,1076.75,1076.50,1076.75,46,1,47.00
02/12/2010,01:12,1076.75,1076.75,1076.25,1076.25,32,269,301.00
02/12/2010,01:13,1076.25,1076.25,1075.75,1076.25,66,338,404.00
02/12/2010,01:14,1076.25,1076.50,1076.25,1076.50,101,0,101.00
02/12/2010,01:15,1076.25,1076.50,1076.25,1076.25,2,3,5.00
02/12/2010,01:16,1076.50,1076.50,1076.25,1076.25,1,8,9.00
02/12/2010,01:17,1076.50,1076.75,1076.25,1076.75,71,13,84.00
02/12/2010,01:18,1076.50,1076.75,1076.50,1076.75,12,28,40.00
02/12/2010,01:19,1076.50,1076.75,1076.50,1076.50,27,112,139.00
02/12/2010,01:20,1076.75,1077.00,1076.75,1077.00,100,4,104.00
02/12/2010,01:21,1076.75,1077.00,1076.75,1077.00,12,6,18.00
02/12/2010,01:22,1077.00,1077.00,1077.00,1077.00,4,0,4.00
02/12/2010,01:23,1076.75,1076.75,1076.75,1076.75,0,125,125.00
02/12/2010,01:24,1076.50,1076.50,1076.00,1076.25,53,243,296.00
02/12/2010,01:25,1076.25,1076.25,1076.25,1076.25,225,0,225.00
02/12/2010,01:26,1076.25,1076.25,1076.00,1076.00,85,312,397.00
02/12/2010,01:27,1076.00,1076.00,1076.00,1076.00,0,270,270.00
02/12/2010,01:28,1076.00,1076.25,1075.75,1076.00,402,109,511.00
02/12/2010,01:29,1075.75,1076.00,1075.75,1075.75,31,45,76.00
02/12/2010,01:30,1075.75,1075.75,1075.50,1075.75,60,102,162.00
02/12/2010,01:31,1075.75,1076.25,1075.75,1076.25,164,11,175.00
02/12/2010,01:32,1076.25,1076.25,1076.25,1076.25,13,0,13.00
02/12/2010,01:33,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/12/2010,01:34,1076.25,1076.25,1076.25,1076.25,4,0,4.00
02/12/2010,01:35,1076.25,1076.25,1075.75,1075.75,6,169,175.00
02/12/2010,01:36,1075.50,1076.25,1075.50,1076.00,160,47,207.00
02/12/2010,01:37,1076.00,1076.25,1076.00,1076.25,10,68,78.00
02/12/2010,01:38,1076.25,1076.50,1076.25,1076.25,56,28,84.00
02/12/2010,01:39,1076.25,1076.25,1075.50,1076.00,67,272,339.00
02/12/2010,01:40,1076.00,1076.25,1076.00,1076.25,95,6,101.00
02/12/2010,01:41,1076.00,1076.25,1075.75,1075.75,4,93,97.00
02/12/2010,01:42,1076.00,1076.00,1076.00,1076.00,12,0,12.00
02/12/2010,01:43,1075.75,1076.00,1075.75,1075.75,1,113,114.00
02/12/2010,01:44,1075.50,1076.25,1075.50,1076.00,186,160,346.00
02/12/2010,01:45,1076.00,1076.50,1076.00,1076.25,49,143,192.00
02/12/2010,01:46,1076.25,1076.50,1076.00,1076.25,258,101,359.00
02/12/2010,01:47,1076.25,1076.25,1076.00,1076.00,6,64,70.00
02/12/2010,01:48,1076.00,1076.25,1076.00,1076.00,1,108,109.00
02/12/2010,01:49,1076.00,1076.50,1075.75,1075.75,244,238,482.00
02/12/2010,01:50,1075.75,1075.75,1075.25,1075.25,60,246,306.00
02/12/2010,01:51,1075.50,1076.00,1075.25,1075.75,315,27,342.00
02/12/2010,01:52,1076.00,1076.00,1075.75,1075.75,166,6,172.00
02/12/2010,01:53,1075.75,1076.00,1075.50,1075.75,55,87,142.00
02/12/2010,01:54,1075.75,1076.00,1075.75,1076.00,21,0,21.00
02/12/2010,01:55,1075.75,1076.00,1075.75,1076.00,41,1,42.00
02/12/2010,01:56,1076.00,1076.00,1076.00,1076.00,73,0,73.00
02/12/2010,01:57,1075.75,1076.00,1075.75,1075.75,3,67,70.00
02/12/2010,01:58,1075.75,1075.75,1075.50,1075.50,0,275,275.00
02/12/2010,01:59,1075.50,1075.75,1075.50,1075.50,15,61,76.00
02/12/2010,02:00,1075.50,1075.75,1075.25,1075.25,19,515,534.00
02/12/2010,02:01,1075.50,1075.75,1075.25,1075.50,727,50,777.00
02/12/2010,02:02,1075.25,1075.75,1075.00,1075.75,325,487,812.00
02/12/2010,02:03,1076.00,1076.50,1075.75,1076.50,1027,1,1028.00
02/12/2010,02:04,1076.25,1076.50,1076.25,1076.50,233,146,379.00
02/12/2010,02:05,1076.75,1076.75,1076.00,1076.25,189,361,550.00
02/12/2010,02:06,1076.25,1076.75,1076.25,1076.50,412,121,533.00
02/12/2010,02:07,1076.50,1077.50,1076.50,1077.50,901,139,1040.00
02/12/2010,02:08,1077.25,1077.50,1077.25,1077.50,859,167,1026.00
02/12/2010,02:09,1077.50,1077.50,1077.25,1077.25,565,38,603.00
02/12/2010,02:10,1077.25,1077.25,1076.75,1076.75,2,760,762.00
02/12/2010,02:11,1077.00,1077.50,1076.75,1077.25,903,380,1283.00
02/12/2010,02:12,1077.50,1077.50,1077.25,1077.50,261,314,575.00
02/12/2010,02:13,1077.75,1078.00,1077.50,1077.75,438,94,532.00
02/12/2010,02:14,1078.00,1078.00,1077.50,1078.00,209,156,365.00
02/12/2010,02:15,1078.00,1078.25,1077.75,1078.00,513,513,1026.00
02/12/2010,02:16,1077.75,1078.00,1077.50,1078.00,6,751,757.00
02/12/2010,02:17,1078.00,1078.00,1077.50,1077.75,24,522,546.00
02/12/2010,02:18,1077.75,1077.75,1077.25,1077.50,192,729,921.00
02/12/2010,02:19,1077.50,1077.75,1077.00,1077.25,40,431,471.00
02/12/2010,02:20,1077.25,1077.25,1076.75,1077.00,151,343,494.00
02/12/2010,02:21,1077.00,1077.50,1077.00,1077.25,122,379,501.00
02/12/2010,02:22,1077.25,1077.25,1077.00,1077.00,192,447,639.00
02/12/2010,02:23,1077.00,1077.00,1076.00,1076.00,266,985,1251.00
02/12/2010,02:24,1076.00,1076.75,1076.00,1076.25,560,272,832.00
02/12/2010,02:25,1076.25,1076.75,1076.25,1076.25,380,191,571.00
02/12/2010,02:26,1076.25,1076.25,1075.75,1075.75,220,534,754.00
02/12/2010,02:27,1075.75,1075.75,1075.25,1075.50,99,847,946.00
02/12/2010,02:28,1075.75,1076.00,1075.50,1075.50,213,299,512.00
02/12/2010,02:29,1075.50,1075.50,1075.00,1075.25,265,225,490.00
02/12/2010,02:30,1075.50,1076.00,1075.00,1075.00,698,612,1310.00
02/12/2010,02:31,1075.00,1075.00,1074.25,1074.50,498,1001,1499.00
02/12/2010,02:32,1074.75,1075.00,1074.50,1075.00,521,455,976.00
02/12/2010,02:33,1075.00,1075.00,1074.50,1074.75,88,275,363.00
02/12/2010,02:34,1074.50,1075.00,1074.50,1074.75,224,410,634.00
02/12/2010,02:35,1074.75,1075.00,1074.75,1075.00,149,170,319.00
02/12/2010,02:36,1075.00,1075.50,1075.00,1075.25,458,134,592.00
02/12/2010,02:37,1075.25,1075.75,1075.25,1075.50,112,550,662.00
02/12/2010,02:38,1075.25,1075.25,1074.75,1075.00,1,375,376.00
02/12/2010,02:39,1074.75,1075.50,1074.75,1075.50,544,506,1050.00
02/12/2010,02:40,1075.50,1075.50,1075.25,1075.50,354,141,495.00
02/12/2010,02:41,1075.25,1075.25,1075.00,1075.25,1,324,325.00
02/12/2010,02:42,1075.00,1075.00,1074.50,1074.50,117,690,807.00
02/12/2010,02:43,1074.25,1074.50,1074.25,1074.50,122,11,133.00
02/12/2010,02:44,1074.50,1075.25,1074.50,1075.25,359,4,363.00
02/12/2010,02:45,1075.25,1075.25,1074.75,1074.75,138,183,321.00
02/12/2010,02:46,1074.75,1075.00,1074.50,1075.00,54,225,279.00
02/12/2010,02:47,1075.00,1075.25,1075.00,1075.25,154,0,154.00
02/12/2010,02:48,1075.00,1075.50,1075.00,1075.50,136,335,471.00
02/12/2010,02:49,1075.25,1075.75,1075.25,1075.50,304,208,512.00
02/12/2010,02:50,1075.50,1075.50,1074.75,1075.25,210,119,329.00
02/12/2010,02:51,1075.25,1075.25,1075.00,1075.00,15,175,190.00
02/12/2010,02:52,1075.00,1075.00,1074.75,1074.75,0,242,242.00
02/12/2010,02:53,1075.00,1075.00,1074.75,1074.75,132,197,329.00
02/12/2010,02:54,1075.00,1075.00,1074.50,1074.75,110,155,265.00
02/12/2010,02:55,1074.75,1074.75,1074.25,1074.50,168,307,475.00
02/12/2010,02:56,1074.75,1075.00,1074.50,1075.00,96,94,190.00
02/12/2010,02:57,1075.00,1075.00,1075.00,1075.00,228,0,228.00
02/12/2010,02:58,1075.00,1075.25,1075.00,1075.25,228,0,228.00
02/12/2010,02:59,1075.25,1075.50,1075.00,1075.50,59,87,146.00
02/12/2010,03:00,1075.25,1075.25,1075.25,1075.25,0,144,144.00
02/12/2010,03:01,1075.00,1075.50,1075.00,1075.50,43,207,250.00
02/12/2010,03:02,1075.50,1075.75,1075.25,1075.75,488,1,489.00
02/12/2010,03:03,1075.75,1076.25,1075.50,1076.00,335,708,1043.00
02/12/2010,03:04,1076.00,1076.00,1075.75,1075.75,6,111,117.00
02/12/2010,03:05,1076.00,1076.00,1076.00,1076.00,20,0,20.00
02/12/2010,03:06,1076.00,1076.00,1075.50,1075.50,134,291,425.00
02/12/2010,03:07,1075.50,1075.75,1075.25,1075.75,69,138,207.00
02/12/2010,03:08,1075.75,1075.75,1075.75,1075.75,44,0,44.00
02/12/2010,03:09,1075.75,1076.00,1075.75,1075.75,55,326,381.00
02/12/2010,03:10,1075.75,1076.50,1075.75,1076.00,267,304,571.00
02/12/2010,03:11,1076.00,1076.25,1076.00,1076.25,441,0,441.00
02/12/2010,03:12,1076.25,1076.25,1075.50,1075.50,154,417,571.00
02/12/2010,03:13,1075.50,1075.75,1075.50,1075.75,210,21,231.00
02/12/2010,03:14,1075.50,1075.50,1075.00,1075.25,632,684,1316.00
02/12/2010,03:15,1075.25,1075.50,1075.00,1075.25,409,716,1125.00
02/12/2010,03:16,1075.25,1075.50,1075.25,1075.25,253,279,532.00
02/12/2010,03:17,1075.25,1075.50,1075.25,1075.50,178,95,273.00
02/12/2010,03:18,1075.50,1075.75,1075.25,1075.75,213,71,284.00
02/12/2010,03:19,1075.50,1075.75,1075.50,1075.75,172,9,181.00
02/12/2010,03:20,1075.75,1076.00,1075.50,1075.50,228,187,415.00
02/12/2010,03:21,1075.50,1075.75,1075.25,1075.25,1,295,296.00
02/12/2010,03:22,1075.25,1075.50,1075.25,1075.50,90,112,202.00
02/12/2010,03:23,1075.75,1076.25,1075.75,1076.00,420,103,523.00
02/12/2010,03:24,1076.00,1076.00,1075.75,1076.00,2,77,79.00
02/12/2010,03:25,1076.00,1076.00,1075.75,1075.75,364,82,446.00
02/12/2010,03:26,1076.00,1076.00,1075.75,1076.00,317,7,324.00
02/12/2010,03:27,1075.75,1075.75,1075.50,1075.75,1,87,88.00
02/12/2010,03:28,1075.75,1075.75,1075.50,1075.50,1,129,130.00
02/12/2010,03:29,1075.50,1075.50,1075.25,1075.50,11,126,137.00
02/12/2010,03:30,1075.50,1075.75,1075.50,1075.50,178,161,339.00
02/12/2010,03:31,1075.50,1075.50,1075.25,1075.50,3,19,22.00
02/12/2010,03:32,1075.25,1075.50,1075.25,1075.25,67,13,80.00
02/12/2010,03:33,1075.50,1075.50,1074.75,1075.00,81,606,687.00
02/12/2010,03:34,1075.25,1075.25,1075.25,1075.25,192,0,192.00
02/12/2010,03:35,1075.25,1075.25,1075.00,1075.00,153,67,220.00
02/12/2010,03:36,1075.25,1075.25,1075.25,1075.25,352,0,352.00
02/12/2010,03:37,1075.25,1075.50,1075.25,1075.25,11,118,129.00
02/12/2010,03:38,1075.25,1075.25,1075.00,1075.25,40,38,78.00
02/12/2010,03:39,1075.25,1075.25,1075.25,1075.25,112,0,112.00
02/12/2010,03:40,1075.50,1075.50,1075.25,1075.50,79,168,247.00
02/12/2010,03:41,1075.25,1075.50,1075.00,1075.25,103,97,200.00
02/12/2010,03:42,1075.25,1075.75,1075.25,1075.25,129,150,279.00
02/12/2010,03:43,1075.25,1075.25,1075.00,1075.25,1,160,161.00
02/12/2010,03:44,1075.25,1075.50,1075.25,1075.50,77,23,100.00
02/12/2010,03:45,1075.50,1075.50,1075.25,1075.25,1,77,78.00
02/12/2010,03:46,1075.25,1075.25,1075.00,1075.25,12,69,81.00
02/12/2010,03:47,1075.25,1075.25,1075.25,1075.25,57,0,57.00
02/12/2010,03:48,1075.25,1075.50,1075.25,1075.25,6,47,53.00
02/12/2010,03:49,1075.25,1075.25,1075.00,1075.00,0,82,82.00
02/12/2010,03:50,1075.25,1075.25,1075.25,1075.25,56,0,56.00
02/12/2010,03:51,1075.25,1075.50,1075.00,1075.50,147,1,148.00
02/12/2010,03:52,1075.50,1075.50,1075.25,1075.50,3,10,13.00
02/12/2010,03:53,1075.25,1075.25,1075.00,1075.00,0,216,216.00
02/12/2010,03:54,1075.00,1075.00,1074.75,1075.00,41,2,43.00
02/12/2010,03:55,1074.75,1075.00,1074.75,1074.75,103,85,188.00
02/12/2010,03:56,1074.75,1075.00,1074.50,1074.75,19,75,94.00
02/12/2010,03:57,1074.50,1075.00,1074.50,1074.75,536,1005,1541.00
02/12/2010,03:58,1075.00,1075.00,1074.00,1074.25,240,949,1189.00
02/12/2010,03:59,1074.00,1074.25,1073.25,1073.50,722,2446,3168.00
02/12/2010,04:00,1073.50,1073.50,1071.75,1071.75,2125,4543,6668.00
02/12/2010,04:01,1072.00,1072.00,1071.00,1071.25,2662,4003,6665.00
02/12/2010,04:02,1071.00,1071.50,1070.25,1070.25,1447,1841,3288.00
02/12/2010,04:03,1070.50,1070.75,1070.00,1070.50,562,1022,1584.00
02/12/2010,04:04,1070.50,1071.25,1070.25,1071.25,1386,577,1963.00
02/12/2010,04:05,1071.00,1071.25,1070.50,1071.00,663,1295,1958.00
02/12/2010,04:06,1070.75,1071.75,1070.75,1071.00,665,238,903.00
02/12/2010,04:07,1071.00,1071.00,1069.75,1070.75,489,1131,1620.00
02/12/2010,04:08,1070.75,1071.00,1070.00,1070.75,769,365,1134.00
02/12/2010,04:09,1070.75,1071.00,1069.75,1070.25,315,1091,1406.00
02/12/2010,04:10,1070.00,1070.50,1069.50,1070.50,688,2056,2744.00
02/12/2010,04:11,1070.25,1070.50,1069.25,1069.50,285,976,1261.00
02/12/2010,04:12,1069.25,1070.00,1069.25,1069.75,714,350,1064.00
02/12/2010,04:13,1069.75,1070.25,1069.50,1070.25,1330,205,1535.00
02/12/2010,04:14,1070.25,1070.75,1069.50,1070.50,1069,925,1994.00
02/12/2010,04:15,1070.50,1071.25,1070.25,1071.00,761,113,874.00
02/12/2010,04:16,1070.75,1071.00,1070.25,1070.50,319,899,1218.00
02/12/2010,04:17,1070.50,1070.50,1069.75,1070.00,258,940,1198.00
02/12/2010,04:18,1069.75,1069.75,1069.00,1069.50,454,778,1232.00
02/12/2010,04:19,1069.50,1070.00,1069.25,1070.00,363,515,878.00
02/12/2010,04:20,1070.00,1070.25,1068.50,1068.50,539,1778,2317.00
02/12/2010,04:21,1068.50,1069.00,1068.25,1068.75,1111,1159,2270.00
02/12/2010,04:22,1068.50,1069.00,1068.25,1069.00,375,202,577.00
02/12/2010,04:23,1069.00,1069.75,1069.00,1069.50,316,195,511.00
02/12/2010,04:24,1069.50,1070.25,1069.50,1070.00,364,121,485.00
02/12/2010,04:25,1070.00,1070.00,1069.00,1069.25,205,361,566.00
02/12/2010,04:26,1069.25,1069.50,1068.75,1069.00,1072,366,1438.00
02/12/2010,04:27,1068.75,1069.25,1068.75,1069.25,215,550,765.00
02/12/2010,04:28,1069.00,1069.00,1068.25,1068.50,467,435,902.00
02/12/2010,04:29,1068.25,1068.75,1067.75,1068.00,468,1304,1772.00
02/12/2010,04:30,1068.00,1068.50,1067.25,1067.25,1211,1974,3185.00
02/12/2010,04:31,1067.25,1067.50,1066.25,1066.75,1413,1804,3217.00
02/12/2010,04:32,1066.75,1067.00,1066.50,1067.00,1405,1231,2636.00
02/12/2010,04:33,1067.00,1067.25,1066.75,1067.25,925,211,1136.00
02/12/2010,04:34,1067.00,1067.75,1067.00,1067.50,947,458,1405.00
02/12/2010,04:35,1067.50,1067.75,1067.25,1067.75,463,98,561.00
02/12/2010,04:36,1067.50,1068.25,1067.50,1068.00,543,311,854.00
02/12/2010,04:37,1068.00,1068.25,1067.75,1068.00,154,301,455.00
02/12/2010,04:38,1068.25,1068.50,1068.00,1068.50,609,66,675.00
02/12/2010,04:39,1068.50,1068.75,1068.25,1068.25,171,303,474.00
02/12/2010,04:40,1068.25,1068.75,1068.00,1068.50,670,345,1015.00
02/12/2010,04:41,1068.50,1068.75,1068.25,1068.50,130,39,169.00
02/12/2010,04:42,1068.50,1068.75,1068.50,1068.75,287,153,440.00
02/12/2010,04:43,1068.75,1069.00,1068.25,1068.50,312,244,556.00
02/12/2010,04:44,1068.50,1068.75,1068.00,1068.25,147,457,604.00
02/12/2010,04:45,1068.25,1068.50,1068.00,1068.50,273,283,556.00
02/12/2010,04:46,1068.50,1068.75,1068.00,1068.00,83,624,707.00
02/12/2010,04:47,1068.00,1068.00,1067.25,1067.50,238,515,753.00
02/12/2010,04:48,1067.50,1068.00,1067.50,1067.75,300,212,512.00
02/12/2010,04:49,1067.75,1068.00,1067.50,1067.75,270,326,596.00
02/12/2010,04:50,1067.75,1067.75,1067.50,1067.75,328,276,604.00
02/12/2010,04:51,1067.75,1068.75,1067.75,1068.50,696,378,1074.00
02/12/2010,04:52,1068.50,1069.00,1068.25,1069.00,723,204,927.00
02/12/2010,04:53,1069.00,1069.25,1068.75,1069.00,641,140,781.00
02/12/2010,04:54,1069.25,1069.50,1069.25,1069.50,498,101,599.00
02/12/2010,04:55,1069.25,1069.75,1069.25,1069.75,383,67,450.00
02/12/2010,04:56,1069.50,1069.50,1069.25,1069.25,1,552,553.00
02/12/2010,04:57,1069.25,1069.25,1068.75,1068.75,0,167,167.00
02/12/2010,04:58,1068.75,1069.00,1068.75,1069.00,9,133,142.00
02/12/2010,04:59,1069.00,1069.00,1068.75,1069.00,24,217,241.00
02/12/2010,05:00,1069.00,1069.00,1068.75,1068.75,70,108,178.00
02/12/2010,05:01,1068.75,1069.00,1068.50,1069.00,233,56,289.00
02/12/2010,05:02,1068.75,1069.00,1068.50,1068.75,86,84,170.00
02/12/2010,05:03,1068.75,1069.00,1068.50,1069.00,197,83,280.00
02/12/2010,05:04,1069.00,1069.00,1068.75,1068.75,4,31,35.00
02/12/2010,05:05,1068.75,1068.75,1068.50,1068.75,104,296,400.00
02/12/2010,05:06,1068.75,1069.00,1068.75,1069.00,210,0,210.00
02/12/2010,05:07,1069.25,1069.25,1068.75,1068.75,130,313,443.00
02/12/2010,05:08,1068.75,1068.75,1068.25,1068.50,263,323,586.00
02/12/2010,05:09,1068.25,1068.50,1067.75,1068.25,448,369,817.00
02/12/2010,05:10,1068.00,1068.00,1067.75,1067.75,8,538,546.00
02/12/2010,05:11,1067.75,1068.00,1067.50,1067.75,25,170,195.00
02/12/2010,05:12,1067.75,1067.75,1067.25,1067.75,210,324,534.00
02/12/2010,05:13,1067.75,1067.75,1067.25,1067.50,190,458,648.00
02/12/2010,05:14,1067.50,1068.00,1067.50,1067.50,309,97,406.00
02/12/2010,05:15,1067.75,1067.75,1067.25,1067.50,617,148,765.00
02/12/2010,05:16,1067.50,1067.75,1067.50,1067.75,82,170,252.00
02/12/2010,05:17,1067.75,1067.75,1067.00,1067.25,347,857,1204.00
02/12/2010,05:18,1067.50,1067.50,1067.00,1067.25,216,226,442.00
02/12/2010,05:19,1067.25,1067.50,1067.00,1067.25,40,221,261.00
02/12/2010,05:20,1067.25,1067.25,1067.00,1067.00,424,920,1344.00
02/12/2010,05:21,1067.00,1067.25,1066.75,1067.00,383,1010,1393.00
02/12/2010,05:22,1067.00,1068.00,1067.00,1067.75,482,336,818.00
02/12/2010,05:23,1067.50,1067.75,1067.25,1067.50,94,399,493.00
02/12/2010,05:24,1067.25,1068.00,1067.25,1067.50,236,548,784.00
02/12/2010,05:25,1067.75,1067.75,1067.25,1067.25,24,174,198.00
02/12/2010,05:26,1067.00,1067.75,1067.00,1067.50,238,27,265.00
02/12/2010,05:27,1067.50,1067.75,1067.50,1067.50,76,356,432.00
02/12/2010,05:28,1067.25,1067.25,1067.00,1067.25,66,358,424.00
02/12/2010,05:29,1067.25,1067.50,1067.25,1067.25,241,105,346.00
02/12/2010,05:30,1067.50,1067.75,1067.00,1067.25,201,290,491.00
02/12/2010,05:31,1067.00,1067.25,1066.25,1067.00,1055,1025,2080.00
02/12/2010,05:32,1067.25,1067.50,1067.00,1067.50,258,6,264.00
02/12/2010,05:33,1067.50,1068.00,1067.50,1068.00,869,253,1122.00
02/12/2010,05:34,1068.00,1068.50,1067.75,1068.50,754,33,787.00
02/12/2010,05:35,1068.50,1068.50,1068.00,1068.25,266,395,661.00
02/12/2010,05:36,1068.25,1068.50,1068.25,1068.25,527,7,534.00
02/12/2010,05:37,1068.50,1068.75,1068.50,1068.50,230,24,254.00
02/12/2010,05:38,1068.75,1068.75,1068.50,1068.75,654,55,709.00
02/12/2010,05:39,1068.75,1068.75,1068.25,1068.50,155,138,293.00
02/12/2010,05:40,1068.50,1069.25,1068.25,1069.00,431,63,494.00
02/12/2010,05:41,1069.25,1069.25,1069.00,1069.25,424,181,605.00
02/12/2010,05:42,1069.25,1069.25,1069.00,1069.00,270,137,407.00
02/12/2010,05:43,1069.00,1069.25,1069.00,1069.00,12,193,205.00
02/12/2010,05:44,1069.00,1069.00,1068.75,1069.00,148,29,177.00
02/12/2010,05:45,1069.00,1069.25,1068.75,1069.00,40,85,125.00
02/12/2010,05:46,1068.75,1068.75,1068.00,1068.00,114,639,753.00
02/12/2010,05:47,1068.25,1069.00,1068.25,1068.75,274,18,292.00
02/12/2010,05:48,1068.75,1069.00,1068.75,1068.75,209,75,284.00
02/12/2010,05:49,1068.75,1069.00,1068.75,1069.00,119,83,202.00
02/12/2010,05:50,1069.00,1069.25,1068.75,1069.25,245,60,305.00
02/12/2010,05:51,1069.00,1070.00,1069.00,1069.50,630,339,969.00
02/12/2010,05:52,1069.75,1069.75,1069.25,1069.75,395,78,473.00
02/12/2010,05:53,1070.00,1070.50,1069.75,1070.00,847,445,1292.00
02/12/2010,05:54,1070.00,1070.00,1069.75,1070.00,194,117,311.00
02/12/2010,05:55,1069.75,1070.25,1069.75,1070.25,86,7,93.00
02/12/2010,05:56,1070.00,1070.25,1069.50,1069.75,342,508,850.00
02/12/2010,05:57,1069.75,1069.75,1069.50,1069.75,24,207,231.00
02/12/2010,05:58,1069.75,1070.25,1069.75,1069.75,396,43,439.00
02/12/2010,05:59,1070.00,1070.25,1069.25,1069.25,169,822,991.00
02/12/2010,06:00,1069.25,1069.75,1069.25,1069.25,222,333,555.00
02/12/2010,06:01,1069.25,1069.75,1069.25,1069.25,235,157,392.00
02/12/2010,06:02,1069.25,1069.50,1069.00,1069.00,101,723,824.00
02/12/2010,06:03,1069.25,1069.50,1069.25,1069.50,167,20,187.00
02/12/2010,06:04,1069.50,1069.50,1069.25,1069.50,18,7,25.00
02/12/2010,06:05,1069.25,1069.50,1069.25,1069.50,12,33,45.00
02/12/2010,06:06,1069.50,1069.50,1069.25,1069.25,9,114,123.00
02/12/2010,06:07,1069.25,1069.25,1068.75,1069.00,73,457,530.00
02/12/2010,06:08,1069.00,1069.25,1068.75,1069.25,306,473,779.00
02/12/2010,06:09,1069.25,1070.00,1069.25,1069.75,426,5,431.00
02/12/2010,06:10,1069.75,1070.00,1069.50,1070.00,357,338,695.00
02/12/2010,06:11,1070.00,1070.25,1069.75,1070.25,316,20,336.00
02/12/2010,06:12,1070.25,1070.25,1069.50,1069.75,106,276,382.00
02/12/2010,06:13,1070.00,1070.00,1069.75,1070.00,164,128,292.00
02/12/2010,06:14,1069.75,1069.75,1069.50,1069.75,98,135,233.00
02/12/2010,06:15,1069.50,1069.50,1069.00,1069.00,60,573,633.00
02/12/2010,06:16,1069.00,1070.00,1069.00,1069.50,506,372,878.00
02/12/2010,06:17,1069.50,1069.75,1069.50,1069.50,175,95,270.00
02/12/2010,06:18,1069.75,1069.75,1069.25,1069.25,99,194,293.00
02/12/2010,06:19,1069.25,1069.75,1069.25,1069.25,169,75,244.00
02/12/2010,06:20,1069.25,1069.50,1069.25,1069.25,25,235,260.00
02/12/2010,06:21,1069.50,1069.75,1069.25,1069.75,181,18,199.00
02/12/2010,06:22,1069.75,1069.75,1069.50,1069.50,51,148,199.00
02/12/2010,06:23,1069.50,1069.75,1069.50,1069.50,5,54,59.00
02/12/2010,06:24,1069.50,1069.50,1069.25,1069.25,6,423,429.00
02/12/2010,06:25,1069.25,1069.25,1069.00,1069.25,111,33,144.00
02/12/2010,06:26,1069.25,1069.75,1069.25,1069.50,218,9,227.00
02/12/2010,06:27,1069.50,1069.75,1069.50,1069.75,53,72,125.00
02/12/2010,06:28,1069.75,1069.75,1069.75,1069.75,296,0,296.00
02/12/2010,06:29,1069.75,1070.00,1069.50,1069.50,45,61,106.00
02/12/2010,06:30,1069.75,1069.75,1069.50,1069.75,169,1,170.00
02/12/2010,06:31,1069.75,1070.00,1069.75,1070.00,143,25,168.00
02/12/2010,06:32,1070.00,1070.25,1069.75,1069.75,255,57,312.00
02/12/2010,06:33,1069.75,1070.25,1069.75,1070.00,102,177,279.00
02/12/2010,06:34,1070.00,1070.25,1069.75,1069.75,300,566,866.00
02/12/2010,06:35,1069.50,1069.50,1069.25,1069.50,129,320,449.00
02/12/2010,06:36,1069.25,1069.50,1068.50,1068.75,487,850,1337.00
02/12/2010,06:37,1068.75,1069.00,1068.50,1068.75,287,214,501.00
02/12/2010,06:38,1069.00,1069.25,1068.75,1069.00,172,83,255.00
02/12/2010,06:39,1069.00,1069.00,1068.75,1069.00,10,76,86.00
02/12/2010,06:40,1069.00,1069.00,1069.00,1069.00,339,0,339.00
02/12/2010,06:41,1069.25,1069.50,1069.00,1069.25,781,146,927.00
02/12/2010,06:42,1069.00,1069.25,1068.75,1069.25,305,436,741.00
02/12/2010,06:43,1069.25,1069.25,1068.75,1068.75,9,308,317.00
02/12/2010,06:44,1068.75,1069.00,1068.50,1068.75,75,112,187.00
02/12/2010,06:45,1068.75,1069.25,1068.75,1069.00,519,164,683.00
02/12/2010,06:46,1069.00,1069.00,1068.75,1069.00,370,413,783.00
02/12/2010,06:47,1068.75,1069.25,1068.75,1069.25,155,132,287.00
02/12/2010,06:48,1069.25,1070.00,1069.25,1069.75,781,620,1401.00
02/12/2010,06:49,1069.50,1069.75,1069.50,1069.50,16,274,290.00
02/12/2010,06:50,1069.25,1069.50,1069.00,1069.25,193,138,331.00
02/12/2010,06:51,1069.25,1069.25,1068.25,1068.25,144,1192,1336.00
02/12/2010,06:52,1068.25,1069.00,1068.25,1068.75,706,161,867.00
02/12/2010,06:53,1069.00,1069.00,1068.75,1068.75,65,23,88.00
02/12/2010,06:54,1068.75,1069.00,1068.50,1068.75,8,421,429.00
02/12/2010,06:55,1068.75,1068.75,1068.50,1068.75,183,122,305.00
02/12/2010,06:56,1068.75,1069.00,1068.25,1068.25,651,671,1322.00
02/12/2010,06:57,1068.25,1068.50,1068.00,1068.25,534,1038,1572.00
02/12/2010,06:58,1068.25,1068.75,1068.00,1068.75,822,7,829.00
02/12/2010,06:59,1068.75,1069.00,1068.50,1068.50,764,459,1223.00
02/12/2010,07:00,1068.75,1069.00,1068.50,1068.50,76,70,146.00
02/12/2010,07:01,1068.75,1068.75,1068.25,1068.75,225,1203,1428.00
02/12/2010,07:02,1068.50,1068.75,1068.00,1068.75,1570,564,2134.00
02/12/2010,07:03,1068.50,1069.75,1068.50,1069.50,834,439,1273.00
02/12/2010,07:04,1069.50,1070.50,1069.50,1070.00,1444,610,2054.00
02/12/2010,07:05,1070.00,1070.25,1069.75,1070.00,488,737,1225.00
02/12/2010,07:06,1069.75,1070.00,1069.50,1069.75,246,1228,1474.00
02/12/2010,07:07,1069.50,1069.75,1069.25,1069.50,108,402,510.00
02/12/2010,07:08,1069.25,1069.50,1068.25,1068.50,237,2305,2542.00
02/12/2010,07:09,1068.75,1069.00,1068.50,1068.75,260,353,613.00
02/12/2010,07:10,1068.75,1069.00,1068.50,1068.75,310,216,526.00
02/12/2010,07:11,1068.75,1069.00,1068.50,1068.75,80,135,215.00
02/12/2010,07:12,1068.75,1068.75,1068.50,1068.75,337,14,351.00
02/12/2010,07:13,1068.50,1068.75,1068.25,1068.50,84,379,463.00
02/12/2010,07:14,1068.75,1068.75,1068.50,1068.50,21,128,149.00
02/12/2010,07:15,1068.25,1069.00,1068.25,1068.50,360,162,522.00
02/12/2010,07:16,1068.50,1068.75,1068.25,1068.50,912,273,1185.00
02/12/2010,07:17,1068.50,1068.75,1068.25,1068.50,904,210,1114.00
02/12/2010,07:18,1068.50,1068.75,1068.25,1068.50,334,303,637.00
02/12/2010,07:19,1068.50,1068.50,1068.00,1068.25,218,981,1199.00
02/12/2010,07:20,1068.25,1068.25,1067.25,1067.75,330,733,1063.00
02/12/2010,07:21,1067.75,1068.50,1067.75,1068.25,613,206,819.00
02/12/2010,07:22,1068.00,1068.25,1067.75,1068.00,689,513,1202.00
02/12/2010,07:23,1067.75,1068.25,1067.75,1068.00,125,121,246.00
02/12/2010,07:24,1068.00,1068.50,1068.00,1068.00,251,449,700.00
02/12/2010,07:25,1068.00,1068.75,1068.00,1068.25,459,230,689.00
02/12/2010,07:26,1068.50,1068.75,1068.25,1068.50,264,241,505.00
02/12/2010,07:27,1068.50,1068.75,1068.25,1068.50,375,228,603.00
02/12/2010,07:28,1068.75,1069.00,1068.50,1069.00,491,265,756.00
02/12/2010,07:29,1069.00,1069.00,1068.75,1068.75,425,111,536.00
02/12/2010,07:30,1069.00,1069.00,1068.00,1068.75,514,1016,1530.00
02/12/2010,07:31,1068.75,1070.25,1068.75,1069.25,3696,3727,7423.00
02/12/2010,07:32,1069.00,1070.00,1069.00,1069.50,1584,1711,3295.00
02/12/2010,07:33,1069.50,1070.00,1067.50,1068.00,1329,3460,4789.00
02/12/2010,07:34,1068.00,1068.50,1067.50,1068.25,1744,1489,3233.00
02/12/2010,07:35,1068.00,1068.75,1067.75,1068.50,1268,666,1934.00
02/12/2010,07:36,1068.75,1069.25,1068.75,1069.00,1376,1175,2551.00
02/12/2010,07:37,1069.00,1069.75,1068.75,1069.00,1269,1322,2591.00
02/12/2010,07:38,1069.00,1069.25,1068.75,1069.25,550,263,813.00
02/12/2010,07:39,1069.25,1070.00,1068.75,1069.00,963,1858,2821.00
02/12/2010,07:40,1069.00,1069.25,1068.75,1069.00,477,16,493.00
02/12/2010,07:41,1069.25,1069.50,1069.00,1069.25,693,168,861.00
02/12/2010,07:42,1069.50,1070.00,1069.25,1069.75,1247,487,1734.00
02/12/2010,07:43,1069.75,1070.75,1069.75,1070.50,2987,598,3585.00
02/12/2010,07:44,1070.75,1070.75,1070.00,1070.25,1337,1340,2677.00
02/12/2010,07:45,1070.50,1071.25,1070.25,1071.25,2101,177,2278.00
02/12/2010,07:46,1071.00,1071.50,1070.50,1071.50,1498,1267,2765.00
02/12/2010,07:47,1071.25,1071.50,1071.00,1071.50,1455,1342,2797.00
02/12/2010,07:48,1071.50,1071.50,1070.75,1070.75,235,2296,2531.00
02/12/2010,07:49,1070.75,1071.00,1070.50,1070.75,526,905,1431.00
02/12/2010,07:50,1070.75,1071.50,1070.75,1071.50,947,266,1213.00
02/12/2010,07:51,1071.50,1072.00,1071.50,1071.50,952,1101,2053.00
02/12/2010,07:52,1071.50,1071.75,1070.75,1071.00,167,1067,1234.00
02/12/2010,07:53,1071.00,1071.25,1070.25,1070.75,856,1364,2220.00
02/12/2010,07:54,1070.75,1070.75,1070.00,1070.25,477,1379,1856.00
02/12/2010,07:55,1070.50,1070.50,1070.00,1070.25,368,428,796.00
02/12/2010,07:56,1070.25,1070.50,1070.00,1070.00,330,770,1100.00
02/12/2010,07:57,1070.25,1070.25,1069.25,1069.50,299,2709,3008.00
02/12/2010,07:58,1069.50,1070.00,1069.50,1070.00,805,94,899.00
02/12/2010,07:59,1070.00,1070.00,1069.25,1069.50,54,664,718.00
02/12/2010,08:00,1069.50,1069.75,1069.00,1069.75,841,1516,2357.00
02/12/2010,08:01,1070.00,1070.50,1069.75,1070.25,942,580,1522.00
02/12/2010,08:02,1070.50,1070.50,1070.00,1070.25,15,778,793.00
02/12/2010,08:03,1070.25,1070.50,1070.00,1070.50,454,19,473.00
02/12/2010,08:04,1070.50,1070.50,1069.75,1070.00,46,753,799.00
02/12/2010,08:05,1070.00,1070.00,1069.25,1069.75,1190,1014,2204.00
02/12/2010,08:06,1069.75,1069.75,1069.25,1069.25,120,788,908.00
02/12/2010,08:07,1069.25,1069.50,1068.75,1068.75,319,936,1255.00
02/12/2010,08:08,1068.75,1069.00,1067.75,1068.00,912,2159,3071.00
02/12/2010,08:09,1068.00,1068.25,1067.50,1068.00,1234,1172,2406.00
02/12/2010,08:10,1068.00,1068.50,1067.75,1068.25,552,797,1349.00
02/12/2010,08:11,1068.25,1068.25,1067.50,1067.50,531,939,1470.00
02/12/2010,08:12,1067.75,1068.50,1067.50,1068.25,985,445,1430.00
02/12/2010,08:13,1068.25,1068.50,1068.00,1068.00,493,572,1065.00
02/12/2010,08:14,1068.25,1068.25,1068.00,1068.00,21,707,728.00
02/12/2010,08:15,1068.00,1068.50,1068.00,1068.00,388,605,993.00
02/12/2010,08:16,1068.00,1068.00,1065.75,1066.00,1513,4841,6354.00
02/12/2010,08:17,1066.00,1066.75,1066.00,1066.50,1123,1402,2525.00
02/12/2010,08:18,1066.50,1067.50,1066.25,1067.25,1809,970,2779.00
02/12/2010,08:19,1067.00,1067.25,1066.75,1067.00,745,824,1569.00
02/12/2010,08:20,1067.00,1067.25,1067.00,1067.00,363,267,630.00
02/12/2010,08:21,1067.00,1067.50,1066.75,1067.25,533,801,1334.00
02/12/2010,08:22,1067.50,1067.50,1066.50,1066.75,160,967,1127.00
02/12/2010,08:23,1066.50,1066.75,1064.25,1065.25,2425,7451,9876.00
02/12/2010,08:24,1065.00,1065.25,1063.75,1064.50,2642,5053,7695.00
02/12/2010,08:25,1064.75,1065.00,1064.50,1064.75,1073,1933,3006.00
02/12/2010,08:26,1065.00,1065.00,1063.75,1063.75,579,3029,3608.00
02/12/2010,08:27,1064.00,1064.00,1063.00,1063.75,4045,4977,9022.00
02/12/2010,08:28,1063.75,1064.75,1063.50,1064.75,1309,315,1624.00
02/12/2010,08:29,1064.75,1065.00,1064.50,1064.50,788,462,1250.00
02/12/2010,08:30,1064.75,1065.25,1064.50,1065.00,1522,198,1720.00
02/12/2010,08:31,1065.00,1065.75,1064.25,1064.25,5692,6869,12561.00
02/12/2010,08:32,1064.25,1065.00,1064.00,1064.50,4048,4065,8113.00
02/12/2010,08:33,1064.50,1064.50,1063.25,1063.50,4689,6120,10809.00
02/12/2010,08:34,1063.50,1064.75,1063.00,1064.75,6021,5787,11808.00
02/12/2010,08:35,1064.75,1065.00,1064.00,1064.00,4486,2910,7396.00
02/12/2010,08:36,1064.25,1064.75,1063.00,1063.25,3307,5762,9069.00
02/12/2010,08:37,1063.50,1063.50,1062.50,1062.50,7559,7495,15054.00
02/12/2010,08:38,1062.50,1062.75,1061.75,1062.25,4639,8347,12986.00
02/12/2010,08:39,1062.25,1063.00,1062.00,1062.50,7931,5419,13350.00
02/12/2010,08:40,1062.75,1062.75,1061.25,1061.50,4558,6843,11401.00
02/12/2010,08:41,1061.50,1061.75,1060.25,1061.00,9656,15995,25651.00
02/12/2010,08:42,1060.75,1061.50,1060.50,1061.25,4750,3226,7976.00
02/12/2010,08:43,1061.25,1061.75,1061.00,1061.75,6484,3102,9586.00
02/12/2010,08:44,1061.50,1062.50,1061.50,1062.25,8092,2888,10980.00
02/12/2010,08:45,1062.50,1062.75,1061.75,1062.00,4402,7562,11964.00
02/12/2010,08:46,1062.25,1062.25,1060.00,1061.25,7263,12811,20074.00
02/12/2010,08:47,1061.25,1062.00,1061.00,1061.75,3832,2535,6367.00
02/12/2010,08:48,1061.75,1062.25,1061.25,1061.50,2506,2457,4963.00
02/12/2010,08:49,1061.75,1062.75,1061.50,1062.50,4218,2070,6288.00
02/12/2010,08:50,1062.50,1062.75,1062.00,1062.50,4099,1957,6056.00
02/12/2010,08:51,1062.50,1062.75,1061.00,1061.50,3948,5001,8949.00
02/12/2010,08:52,1061.50,1062.00,1061.50,1062.00,1676,813,2489.00
02/12/2010,08:53,1061.75,1062.00,1061.00,1061.75,1893,2357,4250.00
02/12/2010,08:54,1061.50,1062.50,1061.50,1062.25,3582,1877,5459.00
02/12/2010,08:55,1062.25,1062.50,1061.75,1061.75,1961,2047,4008.00
02/12/2010,08:56,1062.00,1064.00,1060.50,1063.75,12025,8666,20691.00
02/12/2010,08:57,1063.50,1065.00,1063.50,1064.25,9301,6470,15771.00
02/12/2010,08:58,1064.50,1064.75,1063.50,1063.75,2919,4315,7234.00
02/12/2010,08:59,1063.50,1064.50,1063.50,1064.50,2987,2099,5086.00
02/12/2010,09:00,1064.50,1064.50,1063.50,1064.25,2032,2726,4758.00
02/12/2010,09:01,1064.00,1064.25,1063.00,1063.50,3137,3603,6740.00
02/12/2010,09:02,1063.25,1064.25,1061.75,1062.25,3340,5627,8967.00
02/12/2010,09:03,1062.25,1062.50,1060.25,1062.25,7185,8108,15293.00
02/12/2010,09:04,1062.50,1062.50,1060.50,1061.00,3753,9005,12758.00
02/12/2010,09:05,1061.00,1062.00,1060.00,1061.75,5649,7669,13318.00
02/12/2010,09:06,1061.75,1062.50,1061.50,1062.25,4602,2977,7579.00
02/12/2010,09:07,1062.50,1063.50,1062.25,1063.25,4725,2202,6927.00
02/12/2010,09:08,1063.25,1063.50,1062.50,1063.50,3029,2677,5706.00
02/12/2010,09:09,1063.25,1064.00,1063.00,1063.75,3544,1495,5039.00
02/12/2010,09:10,1064.00,1065.00,1063.50,1064.75,7860,3939,11799.00
02/12/2010,09:11,1064.75,1065.75,1064.25,1065.00,12487,5737,18224.00
02/12/2010,09:12,1064.75,1065.00,1063.50,1063.50,3458,5229,8687.00
02/12/2010,09:13,1063.50,1064.50,1063.50,1064.25,1995,2677,4672.00
02/12/2010,09:14,1064.00,1065.00,1063.75,1065.00,2450,1662,4112.00
02/12/2010,09:15,1065.00,1065.25,1064.00,1064.25,2471,2252,4723.00
02/12/2010,09:16,1064.00,1064.50,1063.50,1064.50,5097,3928,9025.00
02/12/2010,09:17,1064.75,1066.00,1064.50,1065.75,5963,3228,9191.00
02/12/2010,09:18,1065.75,1067.00,1065.75,1065.75,6753,5069,11822.00
02/12/2010,09:19,1065.75,1066.50,1065.00,1065.25,1518,5606,7124.00
02/12/2010,09:20,1065.00,1066.00,1064.75,1064.75,2342,4110,6452.00
02/12/2010,09:21,1064.75,1065.25,1063.75,1064.75,3999,6309,10308.00
02/12/2010,09:22,1064.75,1065.00,1064.50,1064.50,616,936,1552.00
02/12/2010,09:23,1064.50,1065.00,1063.75,1064.75,2844,3283,6127.00
02/12/2010,09:24,1065.00,1065.00,1064.00,1064.25,1421,1762,3183.00
02/12/2010,09:25,1064.25,1064.75,1064.00,1064.25,1349,965,2314.00
02/12/2010,09:26,1064.50,1065.50,1064.25,1065.50,4463,2907,7370.00
02/12/2010,09:27,1065.50,1066.25,1065.00,1065.75,4323,4331,8654.00
02/12/2010,09:28,1065.50,1066.00,1063.75,1064.00,4076,7117,11193.00
02/12/2010,09:29,1064.00,1065.00,1063.75,1064.75,3018,2534,5552.00
02/12/2010,09:30,1064.75,1066.25,1064.25,1065.75,4702,4449,9151.00
02/12/2010,09:31,1065.75,1066.75,1065.25,1066.75,5898,3393,9291.00
02/12/2010,09:32,1066.50,1067.25,1066.00,1066.50,5839,3050,8889.00
02/12/2010,09:33,1066.75,1066.75,1065.75,1066.00,1109,1735,2844.00
02/12/2010,09:34,1065.75,1066.00,1064.50,1065.50,2275,4468,6743.00
02/12/2010,09:35,1065.50,1065.50,1065.00,1065.50,904,572,1476.00
02/12/2010,09:36,1065.25,1066.25,1065.00,1065.25,2146,1841,3987.00
02/12/2010,09:37,1065.25,1066.00,1064.50,1065.25,2021,2644,4665.00
02/12/2010,09:38,1065.25,1065.25,1064.00,1064.25,2182,5119,7301.00
02/12/2010,09:39,1064.25,1064.50,1064.00,1064.00,1577,2548,4125.00
02/12/2010,09:40,1064.25,1064.25,1062.25,1062.75,5125,12540,17665.00
02/12/2010,09:41,1062.75,1063.75,1062.50,1063.50,3167,1876,5043.00
02/12/2010,09:42,1063.50,1063.75,1063.00,1063.50,1268,3211,4479.00
02/12/2010,09:43,1063.25,1063.75,1062.75,1063.50,2374,1438,3812.00
02/12/2010,09:44,1063.25,1064.00,1063.25,1063.75,1442,473,1915.00
02/12/2010,09:45,1063.75,1064.00,1063.25,1063.25,280,673,953.00
02/12/2010,09:46,1063.25,1063.50,1062.75,1063.50,816,2030,2846.00
02/12/2010,09:47,1063.50,1064.50,1063.25,1064.50,1725,413,2138.00
02/12/2010,09:48,1064.50,1064.75,1064.00,1064.00,1617,1199,2816.00
02/12/2010,09:49,1064.25,1064.50,1063.50,1063.75,959,1695,2654.00
02/12/2010,09:50,1063.75,1064.75,1063.75,1064.00,3016,2356,5372.00
02/12/2010,09:51,1064.00,1064.75,1063.75,1064.75,907,1050,1957.00
02/12/2010,09:52,1064.75,1065.00,1064.25,1065.00,1846,1161,3007.00
02/12/2010,09:53,1065.00,1065.50,1064.75,1064.75,3414,861,4275.00
02/12/2010,09:54,1065.00,1065.25,1064.50,1064.50,515,1060,1575.00
02/12/2010,09:55,1064.50,1064.75,1063.50,1063.75,970,3081,4051.00
02/12/2010,09:56,1064.00,1064.00,1063.50,1063.75,437,1133,1570.00
02/12/2010,09:57,1064.00,1064.50,1064.00,1064.25,754,666,1420.00
02/12/2010,09:58,1064.25,1064.25,1063.50,1064.00,1251,1455,2706.00
02/12/2010,09:59,1064.00,1065.00,1063.50,1065.00,3627,1306,4933.00
02/12/2010,10:00,1065.00,1065.25,1064.25,1064.25,1190,2228,3418.00
02/12/2010,10:01,1064.25,1064.50,1063.00,1063.50,3190,3793,6983.00
02/12/2010,10:02,1063.50,1064.00,1063.25,1063.50,1175,1376,2551.00
02/12/2010,10:03,1063.50,1063.50,1062.50,1063.25,3005,6282,9287.00
02/12/2010,10:04,1063.00,1063.75,1062.75,1062.75,1010,1248,2258.00
02/12/2010,10:05,1062.50,1063.75,1062.50,1063.25,2812,2078,4890.00
02/12/2010,10:06,1063.25,1064.25,1063.25,1064.00,1393,632,2025.00
02/12/2010,10:07,1064.25,1064.50,1064.00,1064.25,1631,1410,3041.00
02/12/2010,10:08,1064.00,1064.75,1064.00,1064.50,1770,1300,3070.00
02/12/2010,10:09,1064.75,1065.00,1064.50,1064.50,1298,1279,2577.00
02/12/2010,10:10,1064.50,1064.75,1064.00,1064.25,979,900,1879.00
02/12/2010,10:11,1064.50,1064.75,1064.00,1064.25,813,540,1353.00
02/12/2010,10:12,1064.25,1064.50,1063.50,1064.00,1314,2257,3571.00
02/12/2010,10:13,1064.00,1064.25,1063.50,1063.75,269,1009,1278.00
02/12/2010,10:14,1063.75,1065.00,1063.50,1065.00,4035,398,4433.00
02/12/2010,10:15,1065.00,1065.25,1064.50,1065.00,1561,342,1903.00
02/12/2010,10:16,1065.25,1065.75,1065.00,1065.75,3597,794,4391.00
02/12/2010,10:17,1065.75,1065.75,1065.00,1065.50,1165,868,2033.00
02/12/2010,10:18,1065.50,1066.00,1065.25,1065.25,1152,1344,2496.00
02/12/2010,10:19,1065.25,1065.75,1065.00,1065.50,2246,1547,3793.00
02/12/2010,10:20,1065.75,1065.75,1065.25,1065.50,557,312,869.00
02/12/2010,10:21,1065.50,1066.25,1065.50,1066.00,2137,1609,3746.00
02/12/2010,10:22,1066.00,1067.50,1066.00,1067.00,6897,3097,9994.00
02/12/2010,10:23,1067.00,1067.75,1066.75,1067.75,3431,1203,4634.00
02/12/2010,10:24,1067.75,1067.75,1067.00,1067.25,1733,2832,4565.00
02/12/2010,10:25,1067.00,1067.50,1066.75,1066.75,463,1665,2128.00
02/12/2010,10:26,1066.75,1067.00,1066.50,1066.75,770,909,1679.00
02/12/2010,10:27,1066.75,1067.25,1066.75,1067.25,796,346,1142.00
02/12/2010,10:28,1067.25,1067.25,1065.75,1066.25,1452,3411,4863.00
02/12/2010,10:29,1066.25,1066.75,1066.00,1066.75,1721,1088,2809.00
02/12/2010,10:30,1066.50,1066.75,1066.00,1066.25,1381,1288,2669.00
02/12/2010,10:31,1066.00,1067.00,1066.00,1066.75,3260,683,3943.00
02/12/2010,10:32,1066.75,1067.00,1066.50,1066.50,1578,934,2512.00
02/12/2010,10:33,1066.75,1066.75,1065.75,1066.00,612,2056,2668.00
02/12/2010,10:34,1066.00,1066.00,1065.00,1065.25,2499,3337,5836.00
02/12/2010,10:35,1065.25,1065.50,1064.75,1065.00,1956,3163,5119.00
02/12/2010,10:36,1065.00,1065.50,1065.00,1065.00,851,570,1421.00
02/12/2010,10:37,1065.25,1066.00,1065.00,1065.75,1664,911,2575.00
02/12/2010,10:38,1065.75,1066.00,1065.25,1065.25,590,1269,1859.00
02/12/2010,10:39,1065.50,1065.75,1065.25,1065.75,846,135,981.00
02/12/2010,10:40,1065.75,1066.00,1065.50,1065.75,1266,879,2145.00
02/12/2010,10:41,1065.50,1066.00,1065.50,1065.75,463,98,561.00
02/12/2010,10:42,1066.00,1067.00,1065.75,1066.75,5859,1913,7772.00
02/12/2010,10:43,1066.75,1067.00,1066.50,1066.75,2215,637,2852.00
02/12/2010,10:44,1066.75,1067.25,1066.50,1066.75,2384,854,3238.00
02/12/2010,10:45,1066.75,1067.00,1066.25,1066.25,720,900,1620.00
02/12/2010,10:46,1066.25,1067.00,1066.25,1066.50,1421,861,2282.00
02/12/2010,10:47,1066.50,1067.00,1066.25,1067.00,1023,2065,3088.00
02/12/2010,10:48,1067.00,1067.00,1066.50,1066.75,553,208,761.00
02/12/2010,10:49,1067.00,1067.25,1066.50,1067.00,708,730,1438.00
02/12/2010,10:50,1067.00,1067.00,1066.50,1066.75,265,723,988.00
02/12/2010,10:51,1066.75,1066.75,1066.50,1066.75,121,76,197.00
02/12/2010,10:52,1066.50,1066.75,1066.00,1066.00,250,1822,2072.00
02/12/2010,10:53,1066.25,1066.25,1065.25,1065.25,1444,2913,4357.00
02/12/2010,10:54,1065.50,1066.00,1065.00,1065.75,1373,941,2314.00
02/12/2010,10:55,1066.00,1066.50,1065.75,1066.50,1448,125,1573.00
02/12/2010,10:56,1066.50,1066.50,1066.00,1066.50,796,934,1730.00
02/12/2010,10:57,1066.50,1066.75,1066.25,1066.50,1406,988,2394.00
02/12/2010,10:58,1066.50,1066.75,1066.25,1066.50,209,1520,1729.00
02/12/2010,10:59,1066.25,1066.75,1066.25,1066.50,1619,717,2336.00
02/12/2010,11:00,1066.50,1066.75,1066.25,1066.25,320,813,1133.00
02/12/2010,11:01,1066.25,1067.75,1066.25,1067.50,6202,1349,7551.00
02/12/2010,11:02,1067.50,1067.75,1067.00,1067.25,1573,1989,3562.00
02/12/2010,11:03,1067.50,1067.50,1067.25,1067.25,499,644,1143.00
02/12/2010,11:04,1067.25,1067.75,1067.25,1067.25,640,675,1315.00
02/12/2010,11:05,1067.50,1069.25,1067.25,1069.00,12015,3432,15447.00
02/12/2010,11:06,1068.75,1069.50,1068.75,1068.75,4476,4017,8493.00
02/12/2010,11:07,1068.75,1069.50,1068.75,1069.25,2982,1820,4802.00
02/12/2010,11:08,1069.25,1069.25,1068.75,1068.75,479,745,1224.00
02/12/2010,11:09,1069.00,1069.00,1068.50,1068.75,296,872,1168.00
02/12/2010,11:10,1068.50,1069.25,1068.50,1069.00,1923,1129,3052.00
02/12/2010,11:11,1069.00,1069.75,1068.75,1069.25,3962,3044,7006.00
02/12/2010,11:12,1069.00,1069.75,1069.00,1069.50,2647,2584,5231.00
02/12/2010,11:13,1069.25,1070.75,1069.25,1070.50,7541,2284,9825.00
02/12/2010,11:14,1070.75,1071.00,1070.50,1070.50,2143,3362,5505.00
02/12/2010,11:15,1070.50,1071.00,1070.50,1070.50,1140,1280,2420.00
02/12/2010,11:16,1070.75,1074.00,1070.75,1073.75,29262,10427,39689.00
02/12/2010,11:17,1073.75,1074.00,1073.25,1073.25,5413,9523,14936.00
02/12/2010,11:18,1073.25,1073.50,1072.75,1073.50,4867,7760,12627.00
02/12/2010,11:19,1073.50,1074.00,1073.25,1073.75,5501,2805,8306.00
02/12/2010,11:20,1073.75,1074.00,1073.25,1073.50,3523,3384,6907.00
02/12/2010,11:21,1073.50,1074.25,1073.25,1074.25,7267,3416,10683.00
02/12/2010,11:22,1074.25,1075.00,1074.00,1074.25,7169,6784,13953.00
02/12/2010,11:23,1074.25,1074.25,1073.75,1073.75,2087,5124,7211.00
02/12/2010,11:24,1073.75,1074.25,1073.50,1073.75,3766,3574,7340.00
02/12/2010,11:25,1073.75,1074.25,1073.75,1073.75,2080,3198,5278.00
02/12/2010,11:26,1074.00,1074.00,1073.50,1073.50,1768,2224,3992.00
02/12/2010,11:27,1073.50,1073.75,1073.25,1073.50,1111,4314,5425.00
02/12/2010,11:28,1073.50,1073.50,1072.75,1073.00,1727,4003,5730.00
02/12/2010,11:29,1073.00,1073.50,1073.00,1073.00,2327,5307,7634.00
02/12/2010,11:30,1073.00,1073.50,1073.00,1073.50,1133,855,1988.00
02/12/2010,11:31,1073.50,1074.00,1073.25,1074.00,6039,2595,8634.00
02/12/2010,11:32,1073.75,1074.00,1072.75,1073.25,2640,5409,8049.00
02/12/2010,11:33,1073.25,1073.25,1072.25,1072.75,1415,5176,6591.00
02/12/2010,11:34,1072.50,1073.00,1072.50,1072.75,2576,1481,4057.00
02/12/2010,11:35,1072.50,1073.50,1072.50,1073.25,1760,1177,2937.00
02/12/2010,11:36,1073.50,1074.00,1072.75,1072.75,3162,4752,7914.00
02/12/2010,11:37,1072.50,1073.75,1072.50,1073.00,2907,1823,4730.00
02/12/2010,11:38,1073.25,1073.25,1073.00,1073.25,149,141,290.00
02/12/2010,11:39,1073.25,1073.25,1072.50,1073.00,994,1372,2366.00
02/12/2010,11:40,1072.75,1073.00,1072.50,1072.75,1085,1233,2318.00
02/12/2010,11:41,1073.00,1073.00,1072.25,1072.25,349,1663,2012.00
02/12/2010,11:42,1072.25,1072.50,1072.00,1072.25,1345,2398,3743.00
02/12/2010,11:43,1072.25,1072.75,1071.75,1072.50,2001,3081,5082.00
02/12/2010,11:44,1072.50,1073.00,1072.50,1072.50,1601,1384,2985.00
02/12/2010,11:45,1072.50,1072.75,1072.25,1072.25,33,1341,1374.00
02/12/2010,11:46,1072.50,1073.25,1072.50,1073.00,2664,1059,3723.00
02/12/2010,11:47,1072.75,1073.25,1072.75,1073.25,372,970,1342.00
02/12/2010,11:48,1073.00,1073.50,1073.00,1073.50,1079,887,1966.00
02/12/2010,11:49,1073.25,1073.75,1073.25,1073.25,1535,647,2182.00
02/12/2010,11:50,1073.50,1073.75,1073.00,1073.00,280,1590,1870.00
02/12/2010,11:51,1073.00,1073.25,1072.75,1073.00,910,872,1782.00
02/12/2010,11:52,1072.75,1073.00,1072.25,1072.25,1993,1871,3864.00
02/12/2010,11:53,1072.25,1072.50,1072.25,1072.25,99,770,869.00
02/12/2010,11:54,1072.25,1073.25,1072.00,1072.50,3262,3446,6708.00
02/12/2010,11:55,1072.50,1072.75,1072.50,1072.50,114,138,252.00
02/12/2010,11:56,1072.75,1073.00,1072.25,1072.50,874,2357,3231.00
02/12/2010,11:57,1072.25,1072.75,1072.00,1072.50,629,1026,1655.00
02/12/2010,11:58,1072.50,1072.50,1072.25,1072.25,61,38,99.00
02/12/2010,11:59,1072.25,1072.25,1071.50,1072.00,2548,5472,8020.00
02/12/2010,12:00,1072.00,1072.25,1071.75,1072.25,2228,645,2873.00
02/12/2010,12:01,1072.25,1072.25,1072.00,1072.25,919,196,1115.00
02/12/2010,12:02,1072.25,1072.25,1072.00,1072.00,938,456,1394.00
02/12/2010,12:03,1072.25,1072.25,1071.50,1071.75,1583,1213,2796.00
02/12/2010,12:04,1071.75,1072.00,1071.50,1071.75,871,1082,1953.00
02/12/2010,12:05,1071.50,1071.75,1071.00,1071.50,1762,3235,4997.00
02/12/2010,12:06,1071.50,1071.50,1071.00,1071.25,3545,4158,7703.00
02/12/2010,12:07,1071.25,1071.50,1071.25,1071.50,3331,927,4258.00
02/12/2010,12:08,1071.50,1071.50,1071.25,1071.25,1245,157,1402.00
02/12/2010,12:09,1071.25,1071.50,1071.00,1071.25,443,1714,2157.00
02/12/2010,12:10,1071.25,1071.50,1071.25,1071.25,916,482,1398.00
02/12/2010,12:11,1071.50,1071.50,1070.50,1071.00,984,2636,3620.00
02/12/2010,12:12,1070.75,1071.00,1070.50,1071.00,1074,1471,2545.00
02/12/2010,12:13,1070.75,1071.00,1070.50,1070.75,626,1224,1850.00
02/12/2010,12:14,1071.00,1071.00,1070.00,1070.25,1689,5884,7573.00
02/12/2010,12:15,1070.50,1070.50,1069.75,1069.75,578,3173,3751.00
02/12/2010,12:16,1069.75,1070.00,1068.25,1068.50,7160,13273,20433.00
02/12/2010,12:17,1068.50,1068.50,1066.75,1067.75,4401,9005,13406.00
02/12/2010,12:18,1067.75,1068.50,1067.50,1068.50,5483,745,6228.00
02/12/2010,12:19,1068.25,1068.50,1067.75,1068.00,1530,1954,3484.00
02/12/2010,12:20,1068.00,1068.00,1067.50,1067.50,1745,982,2727.00
02/12/2010,12:21,1067.50,1067.75,1065.50,1066.75,5989,16513,22502.00
02/12/2010,12:22,1066.50,1067.75,1066.50,1067.50,4466,1149,5615.00
02/12/2010,12:23,1067.50,1068.00,1067.25,1067.50,3197,2619,5816.00
02/12/2010,12:24,1067.50,1067.50,1066.75,1067.25,1581,3652,5233.00
02/12/2010,12:25,1067.25,1067.50,1066.75,1067.00,2139,2920,5059.00
02/12/2010,12:26,1067.25,1067.50,1067.00,1067.25,1704,232,1936.00
02/12/2010,12:27,1067.25,1067.75,1067.25,1067.25,1490,2667,4157.00
02/12/2010,12:28,1067.25,1067.75,1067.25,1067.50,986,866,1852.00
02/12/2010,12:29,1067.50,1067.75,1067.25,1067.50,172,1480,1652.00
02/12/2010,12:30,1067.50,1067.50,1067.00,1067.00,690,2186,2876.00
02/12/2010,12:31,1067.25,1067.25,1065.50,1065.75,3588,11555,15143.00
02/12/2010,12:32,1065.75,1066.00,1065.50,1065.75,2207,2986,5193.00
02/12/2010,12:33,1066.00,1066.25,1065.75,1065.75,2427,1218,3645.00
02/12/2010,12:34,1066.00,1066.75,1065.75,1066.50,2593,909,3502.00
02/12/2010,12:35,1066.50,1066.75,1066.25,1066.75,1483,850,2333.00
02/12/2010,12:36,1067.00,1067.00,1066.00,1066.75,3900,3791,7691.00
02/12/2010,12:37,1066.50,1067.25,1066.50,1066.75,1465,1309,2774.00
02/12/2010,12:38,1066.75,1067.25,1066.50,1067.00,1689,301,1990.00
02/12/2010,12:39,1067.00,1067.25,1066.50,1066.50,1267,803,2070.00
02/12/2010,12:40,1066.50,1067.00,1066.25,1066.75,471,699,1170.00
02/12/2010,12:41,1066.75,1067.00,1066.25,1067.00,795,356,1151.00
02/12/2010,12:42,1067.00,1067.75,1066.75,1067.50,1773,1788,3561.00
02/12/2010,12:43,1067.50,1068.25,1067.25,1068.00,6203,1835,8038.00
02/12/2010,12:44,1068.00,1069.50,1068.00,1069.00,7925,4129,12054.00
02/12/2010,12:45,1069.25,1069.25,1068.50,1069.00,1957,2555,4512.00
02/12/2010,12:46,1068.75,1069.00,1068.50,1068.75,93,960,1053.00
02/12/2010,12:47,1068.50,1068.75,1068.25,1068.25,27,1859,1886.00
02/12/2010,12:48,1068.25,1068.50,1068.00,1068.25,1198,1126,2324.00
02/12/2010,12:49,1068.25,1068.50,1068.00,1068.50,489,467,956.00
02/12/2010,12:50,1068.25,1068.50,1068.25,1068.50,607,93,700.00
02/12/2010,12:51,1068.25,1069.25,1068.25,1068.25,2052,1026,3078.00
02/12/2010,12:52,1068.25,1068.75,1068.25,1068.50,695,159,854.00
02/12/2010,12:53,1068.75,1068.75,1068.00,1068.00,1354,1362,2716.00
02/12/2010,12:54,1068.00,1068.50,1068.00,1068.00,526,1024,1550.00
02/12/2010,12:55,1068.25,1068.75,1068.00,1068.75,1896,32,1928.00
02/12/2010,12:56,1068.75,1068.75,1067.75,1068.25,830,3104,3934.00
02/12/2010,12:57,1068.00,1068.25,1068.00,1068.25,23,772,795.00
02/12/2010,12:58,1068.00,1068.50,1067.75,1068.25,1999,975,2974.00
02/12/2010,12:59,1068.50,1068.50,1067.75,1068.25,811,799,1610.00
02/12/2010,13:00,1068.25,1068.75,1068.00,1068.50,467,219,686.00
02/12/2010,13:01,1068.50,1068.50,1067.75,1068.25,433,1896,2329.00
02/12/2010,13:02,1068.00,1068.75,1068.00,1068.50,1110,100,1210.00
02/12/2010,13:03,1068.75,1069.25,1068.50,1069.00,3276,259,3535.00
02/12/2010,13:04,1069.00,1069.25,1068.75,1069.00,247,1587,1834.00
02/12/2010,13:05,1069.00,1069.00,1068.50,1068.75,936,647,1583.00
02/12/2010,13:06,1068.75,1069.00,1068.50,1068.75,1083,602,1685.00
02/12/2010,13:07,1068.75,1069.50,1068.75,1069.25,3245,133,3378.00
02/12/2010,13:08,1069.25,1069.75,1069.25,1069.25,1820,1820,3640.00
02/12/2010,13:09,1069.25,1070.00,1069.25,1069.50,2040,870,2910.00
02/12/2010,13:10,1069.50,1070.00,1069.50,1069.75,2032,175,2207.00
02/12/2010,13:11,1069.50,1071.75,1069.50,1071.75,13562,3424,16986.00
02/12/2010,13:12,1071.50,1073.00,1071.50,1072.25,10860,6921,17781.00
02/12/2010,13:13,1072.25,1072.75,1072.00,1072.25,1894,1862,3756.00
02/12/2010,13:14,1072.25,1072.75,1072.00,1072.00,2287,2256,4543.00
02/12/2010,13:15,1072.25,1072.50,1072.00,1072.25,1538,2278,3816.00
02/12/2010,13:16,1072.50,1073.50,1072.25,1073.00,5262,4608,9870.00
02/12/2010,13:17,1073.00,1073.50,1072.75,1072.75,2867,2075,4942.00
02/12/2010,13:18,1072.75,1073.00,1072.25,1072.75,926,1857,2783.00
02/12/2010,13:19,1073.00,1073.25,1072.75,1073.00,3072,1051,4123.00
02/12/2010,13:20,1073.00,1073.50,1073.00,1073.50,1972,2767,4739.00
02/12/2010,13:21,1073.25,1074.25,1073.25,1074.00,12362,4479,16841.00
02/12/2010,13:22,1074.00,1074.50,1073.75,1074.00,4986,4054,9040.00
02/12/2010,13:23,1074.00,1076.00,1074.00,1076.00,13048,3136,16184.00
02/12/2010,13:24,1075.75,1076.00,1074.75,1074.75,3269,6039,9308.00
02/12/2010,13:25,1075.00,1075.00,1074.50,1074.50,259,3907,4166.00
02/12/2010,13:26,1074.50,1074.75,1074.25,1074.75,2247,3883,6130.00
02/12/2010,13:27,1074.75,1074.75,1073.50,1073.75,3883,7577,11460.00
02/12/2010,13:28,1074.00,1074.00,1073.75,1073.75,289,553,842.00
02/12/2010,13:29,1073.75,1075.50,1073.75,1075.00,6132,6862,12994.00
02/12/2010,13:30,1075.00,1075.00,1074.25,1074.25,2892,1847,4739.00
02/12/2010,13:31,1074.50,1074.50,1074.00,1074.25,4753,1110,5863.00
02/12/2010,13:32,1074.50,1074.50,1074.25,1074.50,1057,1100,2157.00
02/12/2010,13:33,1074.50,1074.50,1074.00,1074.50,5075,7748,12823.00
02/12/2010,13:34,1074.25,1074.50,1074.00,1074.00,92,3235,3327.00
02/12/2010,13:35,1074.00,1075.00,1074.00,1074.50,4101,2014,6115.00
02/12/2010,13:36,1074.50,1074.75,1073.75,1074.00,920,3115,4035.00
02/12/2010,13:37,1074.00,1074.25,1073.00,1073.00,1331,6309,7640.00
02/12/2010,13:38,1073.00,1074.00,1073.00,1073.50,3823,2967,6790.00
02/12/2010,13:39,1073.50,1073.50,1073.25,1073.25,110,707,817.00
02/12/2010,13:40,1073.50,1073.75,1073.50,1073.50,624,754,1378.00
02/12/2010,13:41,1073.75,1073.75,1072.50,1072.50,276,4651,4927.00
02/12/2010,13:42,1072.50,1073.00,1072.50,1072.75,843,1260,2103.00
02/12/2010,13:43,1072.75,1073.00,1072.00,1072.75,3770,4114,7884.00
02/12/2010,13:44,1072.50,1073.00,1072.50,1073.00,1233,909,2142.00
02/12/2010,13:45,1073.00,1073.00,1072.25,1072.50,761,1796,2557.00
02/12/2010,13:46,1072.75,1072.75,1072.25,1072.25,425,1127,1552.00
02/12/2010,13:47,1072.25,1072.50,1072.00,1072.25,564,1385,1949.00
02/12/2010,13:48,1072.50,1072.50,1072.25,1072.50,187,1103,1290.00
02/12/2010,13:49,1072.25,1073.00,1072.25,1073.00,972,287,1259.00
02/12/2010,13:50,1073.00,1073.00,1072.50,1072.75,1576,536,2112.00
02/12/2010,13:51,1072.50,1073.75,1072.50,1073.50,2077,817,2894.00
02/12/2010,13:52,1073.25,1073.75,1073.25,1073.50,418,803,1221.00
02/12/2010,13:53,1073.50,1073.75,1073.25,1073.50,1276,430,1706.00
02/12/2010,13:54,1073.50,1074.00,1073.25,1073.75,1092,413,1505.00
02/12/2010,13:55,1074.00,1074.25,1073.50,1073.75,4343,1483,5826.00
02/12/2010,13:56,1073.50,1073.75,1073.00,1073.25,715,1269,1984.00
02/12/2010,13:57,1073.00,1073.25,1071.00,1071.50,1763,8012,9775.00
02/12/2010,13:58,1071.50,1071.75,1071.00,1071.50,2045,2588,4633.00
02/12/2010,13:59,1071.25,1071.50,1071.00,1071.50,1490,2637,4127.00
02/12/2010,14:00,1071.25,1072.00,1071.25,1071.25,1307,1617,2924.00
02/12/2010,14:01,1071.50,1071.50,1070.25,1070.50,1381,4599,5980.00
02/12/2010,14:02,1070.50,1070.75,1070.25,1070.25,1545,1699,3244.00
02/12/2010,14:03,1070.25,1070.50,1068.75,1069.00,3559,11860,15419.00
02/12/2010,14:04,1069.25,1070.00,1068.75,1069.75,2753,982,3735.00
02/12/2010,14:05,1069.75,1070.00,1069.50,1069.50,1168,1842,3010.00
02/12/2010,14:06,1069.75,1069.75,1069.00,1069.75,666,1558,2224.00
02/12/2010,14:07,1069.75,1070.50,1069.50,1070.00,3319,3474,6793.00
02/12/2010,14:08,1070.25,1070.25,1069.50,1070.00,554,1216,1770.00
02/12/2010,14:09,1069.75,1070.75,1069.75,1070.50,1845,57,1902.00
02/12/2010,14:10,1070.50,1071.75,1070.50,1071.50,4394,1008,5402.00
02/12/2010,14:11,1071.50,1071.75,1069.25,1069.75,1518,6486,8004.00
02/12/2010,14:12,1069.50,1070.75,1069.50,1070.25,1654,1361,3015.00
02/12/2010,14:13,1070.25,1070.50,1069.00,1069.25,2803,4878,7681.00
02/12/2010,14:14,1069.25,1070.25,1069.25,1070.00,1434,1278,2712.00
02/12/2010,14:15,1070.25,1070.50,1070.00,1070.25,2128,296,2424.00
02/12/2010,14:16,1070.50,1070.50,1069.75,1070.25,1422,1270,2692.00
02/12/2010,14:17,1070.50,1070.50,1069.75,1069.75,234,574,808.00
02/12/2010,14:18,1069.75,1071.00,1069.75,1070.75,1367,766,2133.00
02/12/2010,14:19,1070.75,1070.75,1069.50,1069.50,272,3057,3329.00
02/12/2010,14:20,1069.50,1070.00,1069.00,1069.25,1241,3649,4890.00
02/12/2010,14:21,1069.50,1070.50,1069.00,1070.00,3639,1655,5294.00
02/12/2010,14:22,1070.00,1070.25,1069.75,1070.00,795,457,1252.00
02/12/2010,14:23,1070.00,1070.25,1069.50,1069.50,195,1711,1906.00
02/12/2010,14:24,1069.50,1070.25,1069.25,1070.25,1884,1133,3017.00
02/12/2010,14:25,1070.00,1070.75,1070.00,1070.50,2882,2082,4964.00
02/12/2010,14:26,1070.25,1071.00,1070.25,1070.75,1793,481,2274.00
02/12/2010,14:27,1070.75,1071.00,1070.50,1070.50,1824,1702,3526.00
02/12/2010,14:28,1070.75,1070.75,1069.75,1070.25,1277,2303,3580.00
02/12/2010,14:29,1070.25,1070.50,1070.00,1070.00,860,2017,2877.00
02/12/2010,14:30,1070.25,1070.25,1069.25,1069.50,1305,1605,2910.00
02/12/2010,14:31,1069.75,1070.00,1069.25,1069.50,654,2010,2664.00
02/12/2010,14:32,1069.75,1069.75,1068.50,1068.50,1427,6241,7668.00
02/12/2010,14:33,1068.50,1069.00,1068.00,1068.25,2513,5707,8220.00
02/12/2010,14:34,1068.00,1068.25,1068.00,1068.00,789,1977,2766.00
02/12/2010,14:35,1068.25,1069.75,1068.00,1069.50,7968,1513,9481.00
02/12/2010,14:36,1069.25,1070.00,1069.00,1069.50,3283,2726,6009.00
02/12/2010,14:37,1069.50,1070.00,1069.25,1070.00,1965,536,2501.00
02/12/2010,14:38,1070.00,1070.50,1069.50,1070.25,4031,2201,6232.00
02/12/2010,14:39,1070.00,1070.25,1069.75,1070.00,1584,580,2164.00
02/12/2010,14:40,1070.25,1070.25,1069.75,1070.00,918,1874,2792.00
02/12/2010,14:41,1069.75,1070.75,1069.75,1070.75,4720,2133,6853.00
02/12/2010,14:42,1070.75,1071.75,1070.50,1071.50,9182,2220,11402.00
02/12/2010,14:43,1071.50,1073.00,1071.25,1073.00,7037,1583,8620.00
02/12/2010,14:44,1072.75,1074.00,1072.75,1073.50,10104,6369,16473.00
02/12/2010,14:45,1073.50,1073.75,1072.00,1072.25,1047,8250,9297.00
02/12/2010,14:46,1072.25,1072.75,1071.75,1072.75,5974,2814,8788.00
02/12/2010,14:47,1072.50,1072.75,1072.25,1072.50,2784,1656,4440.00
02/12/2010,14:48,1072.25,1073.00,1072.25,1072.75,2089,771,2860.00
02/12/2010,14:49,1072.75,1073.50,1072.75,1073.25,3627,1730,5357.00
02/12/2010,14:50,1073.50,1073.50,1073.00,1073.50,2673,4067,6740.00
02/12/2010,14:51,1073.25,1073.50,1072.00,1072.25,3399,10682,14081.00
02/12/2010,14:52,1072.25,1073.25,1072.25,1073.25,5551,1793,7344.00
02/12/2010,14:53,1073.25,1073.75,1073.00,1073.75,6761,4369,11130.00
02/12/2010,14:54,1073.50,1074.75,1073.50,1074.50,12754,3579,16333.00
02/12/2010,14:55,1074.50,1074.75,1073.75,1074.25,5940,6423,12363.00
02/12/2010,14:56,1074.25,1075.00,1074.00,1074.00,9351,5365,14716.00
02/12/2010,14:57,1074.00,1074.25,1072.50,1072.75,4683,10365,15048.00
02/12/2010,14:58,1073.00,1073.25,1072.75,1073.00,8089,4066,12155.00
02/12/2010,14:59,1073.00,1073.25,1072.75,1073.00,7026,5128,12154.00
02/12/2010,15:00,1073.00,1076.00,1073.00,1075.25,42776,17581,60357.00
02/12/2010,15:01,1075.25,1076.25,1074.75,1076.25,25073,25788,50861.00
02/12/2010,15:02,1076.00,1076.25,1075.50,1076.00,7172,9814,16986.00
02/12/2010,15:03,1076.25,1077.00,1076.00,1076.75,9486,2340,11826.00
02/12/2010,15:04,1077.00,1077.75,1076.75,1077.25,4751,5135,9886.00
02/12/2010,15:05,1077.25,1077.25,1076.75,1077.00,3636,3912,7548.00
02/12/2010,15:06,1077.25,1077.25,1076.75,1076.75,2789,3624,6413.00
02/12/2010,15:07,1077.00,1077.50,1076.75,1077.25,3856,3554,7410.00
02/12/2010,15:08,1077.25,1077.75,1077.25,1077.50,2490,2022,4512.00
02/12/2010,15:09,1077.75,1078.00,1077.50,1078.00,3198,2025,5223.00
02/12/2010,15:10,1078.00,1078.00,1077.25,1077.75,3327,2872,6199.00
02/12/2010,15:11,1077.75,1078.25,1077.75,1077.75,2641,2259,4900.00
02/12/2010,15:12,1077.75,1078.50,1077.75,1078.25,2882,762,3644.00
02/12/2010,15:13,1078.50,1079.00,1078.25,1078.50,5071,1750,6821.00
02/12/2010,15:14,1078.50,1079.00,1078.50,1078.75,2752,1520,4272.00
02/12/2010,15:15,1078.75,1079.25,1078.75,1079.25,6499,5507,12006.00
02/12/2010,15:16,1079.50,1079.50,1079.50,1079.50,7,0,7.00
02/14/2010,17:01,1077.50,1077.75,1077.25,1077.25,236,895,1131.00
02/14/2010,17:02,1077.25,1077.75,1077.00,1077.25,178,1267,1445.00
02/14/2010,17:03,1077.00,1077.25,1076.50,1077.25,236,370,606.00
02/14/2010,17:04,1077.00,1077.25,1076.75,1076.75,10,213,223.00
02/14/2010,17:05,1076.75,1076.75,1076.50,1076.75,9,384,393.00
02/14/2010,17:06,1076.75,1076.75,1076.25,1076.75,121,204,325.00
02/14/2010,17:07,1076.75,1076.75,1076.00,1076.25,32,366,398.00
02/14/2010,17:08,1076.25,1076.25,1075.75,1076.00,323,581,904.00
02/14/2010,17:09,1075.75,1076.00,1075.50,1075.75,192,130,322.00
02/14/2010,17:10,1075.75,1076.00,1075.25,1075.25,111,763,874.00
02/14/2010,17:11,1075.00,1075.75,1075.00,1075.50,227,336,563.00
02/14/2010,17:12,1075.75,1075.75,1075.50,1075.50,45,1,46.00
02/14/2010,17:13,1075.75,1076.00,1075.75,1075.75,18,13,31.00
02/14/2010,17:14,1075.75,1076.00,1075.75,1075.75,9,12,21.00
02/14/2010,17:15,1075.75,1075.75,1075.75,1075.75,0,69,69.00
02/14/2010,17:16,1075.75,1076.00,1075.75,1075.75,1,38,39.00
02/14/2010,17:17,1075.75,1076.00,1075.75,1076.00,1,1,2.00
02/14/2010,17:18,1075.75,1075.75,1075.75,1075.75,0,92,92.00
02/14/2010,17:19,1076.00,1076.00,1075.75,1075.75,4,32,36.00
02/14/2010,17:20,1075.75,1075.75,1075.75,1075.75,0,19,19.00
02/14/2010,17:21,1075.75,1076.00,1075.75,1076.00,216,1,217.00
02/14/2010,17:22,1076.00,1076.25,1076.00,1076.00,23,107,130.00
02/14/2010,17:23,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/14/2010,17:24,1076.25,1076.25,1076.00,1076.25,89,1,90.00
02/14/2010,17:25,1076.25,1076.25,1076.25,1076.25,109,0,109.00
02/14/2010,17:26,1076.25,1076.25,1076.25,1076.25,7,0,7.00
02/14/2010,17:27,1076.25,1076.25,1076.00,1076.25,70,1,71.00
02/14/2010,17:28,1076.25,1076.25,1076.00,1076.25,6,1,7.00
02/14/2010,17:29,1076.25,1076.25,1076.00,1076.25,47,3,50.00
02/14/2010,17:30,1076.25,1076.25,1076.25,1076.25,70,0,70.00
02/14/2010,17:31,1076.25,1076.25,1076.25,1076.25,42,0,42.00
02/14/2010,17:32,1076.25,1076.25,1076.25,1076.25,91,0,91.00
02/14/2010,17:33,1076.50,1076.50,1076.50,1076.50,56,0,56.00
02/14/2010,17:34,1076.50,1076.75,1076.50,1076.50,66,6,72.00
02/14/2010,17:35,1076.75,1076.75,1076.75,1076.75,32,0,32.00
02/14/2010,17:36,1076.75,1076.75,1076.50,1076.50,2,2,4.00
02/14/2010,17:37,1076.75,1076.75,1076.50,1076.50,26,79,105.00
02/14/2010,17:38,1076.50,1076.75,1076.50,1076.75,45,5,50.00
02/14/2010,17:39,1076.75,1076.75,1076.50,1076.50,60,3,63.00
02/14/2010,17:40,1076.75,1076.75,1076.75,1076.75,27,0,27.00
02/14/2010,17:42,1076.75,1076.75,1076.50,1076.50,20,1,21.00
02/14/2010,17:44,1076.50,1076.75,1076.50,1076.75,126,21,147.00
02/14/2010,17:45,1076.75,1076.75,1076.75,1076.75,18,0,18.00
02/14/2010,17:46,1076.75,1076.75,1076.75,1076.75,3,0,3.00
02/14/2010,17:47,1076.75,1077.00,1076.75,1077.00,59,5,64.00
02/14/2010,17:48,1076.75,1077.00,1076.75,1076.75,27,51,78.00
02/14/2010,17:49,1076.75,1076.75,1076.75,1076.75,0,6,6.00
02/14/2010,17:50,1076.75,1076.75,1076.75,1076.75,0,31,31.00
02/14/2010,17:51,1076.75,1077.00,1076.75,1077.00,1,3,4.00
02/14/2010,17:52,1076.75,1077.00,1076.75,1076.75,4,6,10.00
02/14/2010,17:53,1076.75,1076.75,1076.75,1076.75,0,34,34.00
02/14/2010,17:54,1077.00,1077.00,1076.75,1076.75,3,78,81.00
02/14/2010,17:55,1076.75,1077.00,1076.75,1076.75,3,68,71.00
02/14/2010,17:56,1076.50,1076.75,1076.50,1076.75,82,7,89.00
02/14/2010,17:57,1076.75,1076.75,1076.50,1076.50,3,6,9.00
02/14/2010,17:58,1076.75,1076.75,1076.75,1076.75,30,0,30.00
02/14/2010,17:59,1076.50,1076.50,1076.50,1076.50,0,126,126.00
02/14/2010,18:00,1076.50,1076.75,1076.50,1076.50,2,4,6.00
02/14/2010,18:01,1076.75,1076.75,1076.75,1076.75,16,0,16.00
02/14/2010,18:02,1076.75,1077.00,1076.75,1077.00,48,0,48.00
02/14/2010,18:03,1077.00,1077.00,1077.00,1077.00,191,0,191.00
02/14/2010,18:04,1077.00,1077.00,1076.75,1076.75,59,1,60.00
02/14/2010,18:05,1077.00,1077.00,1076.75,1076.75,25,1,26.00
02/14/2010,18:06,1077.00,1077.00,1076.75,1076.75,15,34,49.00
02/14/2010,18:07,1076.75,1077.00,1076.75,1077.00,1,2,3.00
02/14/2010,18:08,1076.75,1077.00,1076.75,1076.75,1,16,17.00
02/14/2010,18:09,1076.75,1076.75,1076.75,1076.75,0,1,1.00
02/14/2010,18:10,1076.75,1077.00,1076.75,1076.75,5,13,18.00
02/14/2010,18:11,1076.75,1077.00,1076.75,1077.00,1,4,5.00
02/14/2010,18:12,1076.75,1077.00,1076.75,1076.75,1,5,6.00
02/14/2010,18:13,1076.75,1077.00,1076.75,1077.00,4,12,16.00
02/14/2010,18:15,1077.00,1077.00,1076.75,1076.75,4,3,7.00
02/14/2010,18:16,1076.75,1077.00,1076.75,1076.75,3,24,27.00
02/14/2010,18:17,1077.00,1077.00,1076.75,1076.75,1,12,13.00
02/14/2010,18:18,1077.00,1077.00,1076.75,1077.00,6,1,7.00
02/14/2010,18:19,1076.75,1077.00,1076.75,1077.00,2,3,5.00
02/14/2010,18:20,1077.00,1077.00,1077.00,1077.00,41,0,41.00
02/14/2010,18:21,1076.75,1076.75,1076.75,1076.75,0,1,1.00
02/14/2010,18:22,1077.00,1077.00,1076.75,1076.75,8,3,11.00
02/14/2010,18:23,1076.75,1077.00,1076.75,1076.75,2,4,6.00
02/14/2010,18:24,1076.75,1076.75,1076.75,1076.75,0,4,4.00
02/14/2010,18:25,1077.00,1077.00,1077.00,1077.00,1,0,1.00
02/14/2010,18:26,1076.75,1076.75,1076.75,1076.75,0,2,2.00
02/14/2010,18:28,1076.75,1077.00,1076.75,1077.00,2,21,23.00
02/14/2010,18:29,1077.00,1077.00,1076.75,1077.00,12,1,13.00
02/14/2010,18:30,1077.00,1077.00,1077.00,1077.00,13,0,13.00
02/14/2010,18:31,1077.00,1077.00,1076.75,1076.75,13,14,27.00
02/14/2010,18:32,1077.00,1077.00,1076.50,1076.50,10,159,169.00
02/14/2010,18:33,1076.50,1076.75,1076.50,1076.75,9,16,25.00
02/14/2010,18:34,1076.50,1076.50,1076.00,1076.00,382,294,676.00
02/14/2010,18:35,1076.25,1076.25,1076.00,1076.25,29,129,158.00
02/14/2010,18:36,1076.25,1076.50,1076.25,1076.50,33,0,33.00
02/14/2010,18:37,1076.25,1076.50,1076.25,1076.50,6,4,10.00
02/14/2010,18:38,1076.25,1076.50,1076.25,1076.50,12,3,15.00
02/14/2010,18:39,1076.50,1076.50,1076.00,1076.00,3,24,27.00
02/14/2010,18:40,1076.25,1076.25,1076.25,1076.25,27,0,27.00
02/14/2010,18:41,1076.25,1076.25,1076.00,1076.25,41,1,42.00
02/14/2010,18:43,1076.50,1076.50,1076.50,1076.50,16,0,16.00
02/14/2010,18:44,1076.50,1076.50,1076.50,1076.50,5,0,5.00
02/14/2010,18:45,1076.25,1076.50,1076.00,1076.00,4,17,21.00
02/14/2010,18:46,1076.25,1076.25,1076.00,1076.00,1,87,88.00
02/14/2010,18:47,1076.00,1076.00,1075.75,1075.75,0,10,10.00
02/14/2010,18:48,1075.75,1075.75,1075.75,1075.75,0,207,207.00
02/14/2010,18:49,1075.75,1076.00,1075.75,1075.75,2,37,39.00
02/14/2010,18:50,1076.00,1076.00,1075.75,1075.75,1,3,4.00
02/14/2010,18:51,1075.75,1075.75,1075.75,1075.75,0,3,3.00
02/14/2010,18:52,1076.00,1076.00,1075.75,1076.00,6,1,7.00
02/14/2010,18:53,1076.00,1076.00,1076.00,1076.00,1,0,1.00
02/14/2010,18:54,1075.75,1076.00,1075.75,1076.00,1,2,3.00
02/14/2010,18:55,1075.75,1075.75,1075.75,1075.75,0,1,1.00
02/14/2010,18:57,1075.75,1076.00,1075.75,1075.75,8,3,11.00
02/14/2010,18:58,1076.00,1076.00,1076.00,1076.00,9,0,9.00
02/14/2010,18:59,1075.75,1075.75,1075.75,1075.75,0,20,20.00
02/14/2010,19:00,1076.00,1076.00,1076.00,1076.00,1,0,1.00
02/14/2010,19:01,1076.00,1076.00,1076.00,1076.00,28,0,28.00
02/14/2010,19:02,1075.75,1076.00,1075.75,1076.00,1,2,3.00
02/14/2010,19:03,1075.75,1075.75,1075.75,1075.75,0,9,9.00
02/14/2010,19:04,1076.00,1076.00,1075.75,1076.00,3,1,4.00
02/14/2010,19:05,1075.75,1075.75,1075.75,1075.75,0,5,5.00
02/14/2010,19:06,1076.00,1076.00,1076.00,1076.00,4,0,4.00
02/14/2010,19:07,1076.00,1076.00,1076.00,1076.00,1,0,1.00
02/14/2010,19:08,1076.00,1076.00,1075.75,1075.75,8,5,13.00
02/14/2010,19:09,1075.75,1075.75,1075.75,1075.75,0,5,5.00
02/14/2010,19:10,1076.00,1076.00,1075.75,1075.75,1,1,2.00
02/14/2010,19:11,1075.75,1076.00,1075.75,1075.75,1,17,18.00
02/14/2010,19:12,1075.75,1075.75,1075.75,1075.75,0,88,88.00
02/14/2010,19:13,1075.75,1075.75,1075.50,1075.75,2,108,110.00
02/14/2010,19:14,1075.75,1075.75,1075.75,1075.75,7,0,7.00
02/14/2010,19:15,1075.75,1075.75,1075.75,1075.75,41,0,41.00
02/14/2010,19:16,1075.75,1075.75,1075.75,1075.75,26,0,26.00
02/14/2010,19:17,1075.75,1075.75,1075.75,1075.75,9,0,9.00
02/14/2010,19:18,1076.00,1076.00,1076.00,1076.00,4,0,4.00
02/14/2010,19:19,1076.00,1076.00,1075.75,1075.75,2,8,10.00
02/14/2010,19:20,1075.50,1075.75,1075.50,1075.75,1,3,4.00
02/14/2010,19:21,1075.75,1076.00,1075.50,1075.50,53,7,60.00
02/14/2010,19:22,1075.75,1075.75,1075.75,1075.75,17,0,17.00
02/14/2010,19:23,1075.75,1075.75,1075.75,1075.75,13,0,13.00
02/14/2010,19:24,1075.75,1075.75,1075.50,1075.50,7,2,9.00
02/14/2010,19:25,1075.50,1076.00,1075.50,1076.00,1,1,2.00
02/14/2010,19:26,1075.75,1075.75,1075.50,1075.50,0,143,143.00
02/14/2010,19:27,1075.50,1075.75,1075.50,1075.50,1,3,4.00
02/14/2010,19:28,1075.50,1075.75,1075.50,1075.75,4,2,6.00
02/14/2010,19:29,1075.75,1075.75,1075.50,1075.75,11,5,16.00
02/14/2010,19:30,1075.75,1075.75,1075.75,1075.75,25,0,25.00
02/14/2010,19:31,1075.50,1075.75,1075.50,1075.50,5,84,89.00
02/14/2010,19:32,1075.50,1075.50,1075.25,1075.25,1,197,198.00
02/14/2010,19:33,1075.25,1075.25,1075.25,1075.25,0,11,11.00
02/14/2010,19:34,1075.25,1075.25,1075.00,1075.25,8,267,275.00
02/14/2010,19:35,1075.25,1075.25,1075.00,1075.25,3,10,13.00
02/14/2010,19:36,1075.00,1075.25,1075.00,1075.00,4,59,63.00
02/14/2010,19:37,1075.25,1075.25,1075.00,1075.25,4,5,9.00
02/14/2010,19:38,1075.00,1075.25,1075.00,1075.00,30,332,362.00
02/14/2010,19:39,1075.25,1075.25,1075.00,1075.00,1,92,93.00
02/14/2010,19:40,1075.25,1075.25,1075.00,1075.00,2,8,10.00
02/14/2010,19:41,1075.00,1075.25,1075.00,1075.25,6,30,36.00
02/14/2010,19:42,1075.25,1075.25,1075.00,1075.00,2,2,4.00
02/14/2010,19:43,1075.00,1075.00,1075.00,1075.00,0,7,7.00
02/14/2010,19:45,1075.00,1075.25,1075.00,1075.25,4,2,6.00
02/14/2010,19:46,1075.25,1075.25,1075.25,1075.25,68,0,68.00
02/14/2010,19:47,1075.25,1075.50,1075.00,1075.25,51,94,145.00
02/14/2010,19:48,1075.25,1075.50,1075.00,1075.25,161,25,186.00
02/14/2010,19:49,1075.25,1075.50,1075.25,1075.25,58,57,115.00
02/14/2010,19:50,1075.50,1075.50,1075.50,1075.50,28,0,28.00
02/14/2010,19:51,1075.25,1075.50,1075.25,1075.25,1,3,4.00
02/14/2010,19:52,1075.50,1075.50,1075.25,1075.50,3,1,4.00
02/14/2010,19:53,1075.50,1075.50,1075.25,1075.25,1,5,6.00
02/14/2010,19:54,1075.25,1075.50,1075.25,1075.50,24,2,26.00
02/14/2010,19:55,1075.50,1075.50,1075.25,1075.25,4,21,25.00
02/14/2010,19:56,1075.50,1075.50,1075.25,1075.50,7,1,8.00
02/14/2010,19:57,1075.50,1075.50,1075.25,1075.50,6,2,8.00
02/14/2010,19:58,1075.50,1075.50,1075.25,1075.25,5,1,6.00
02/14/2010,19:59,1075.50,1075.50,1075.25,1075.25,1,1,2.00
02/14/2010,20:00,1075.75,1075.75,1075.50,1075.50,5,5,10.00
02/14/2010,20:02,1075.75,1075.75,1075.50,1075.75,4,2,6.00
02/14/2010,20:03,1075.50,1075.50,1075.50,1075.50,0,32,32.00
02/14/2010,20:04,1075.50,1075.50,1075.25,1075.25,0,4,4.00
02/14/2010,20:05,1075.50,1075.50,1075.50,1075.50,3,0,3.00
02/14/2010,20:06,1075.50,1075.50,1075.25,1075.50,24,1,25.00
02/14/2010,20:07,1075.50,1075.50,1075.25,1075.50,12,2,14.00
02/14/2010,20:08,1075.50,1075.50,1075.25,1075.25,12,2,14.00
02/14/2010,20:10,1075.25,1075.50,1075.00,1075.00,5,103,108.00
02/14/2010,20:11,1075.25,1075.25,1075.25,1075.25,2,0,2.00
02/14/2010,20:12,1075.00,1075.25,1075.00,1075.25,1,1,2.00
02/14/2010,20:13,1075.25,1075.25,1075.00,1075.00,6,1,7.00
02/14/2010,20:14,1075.25,1075.25,1075.00,1075.00,1,98,99.00
02/14/2010,20:15,1075.00,1075.00,1075.00,1075.00,0,8,8.00
02/14/2010,20:16,1075.00,1075.00,1075.00,1075.00,0,2,2.00
02/14/2010,20:17,1075.00,1075.25,1075.00,1075.00,2,4,6.00
02/14/2010,20:18,1075.00,1075.00,1075.00,1075.00,0,2,2.00
02/14/2010,20:19,1075.00,1075.00,1075.00,1075.00,0,1,1.00
02/14/2010,20:20,1075.00,1075.25,1075.00,1075.00,2,5,7.00
02/14/2010,20:21,1075.25,1075.25,1075.00,1075.00,1,5,6.00
02/14/2010,20:22,1075.00,1075.00,1075.00,1075.00,0,4,4.00
02/14/2010,20:24,1075.25,1075.25,1075.00,1075.25,11,5,16.00
02/14/2010,20:25,1075.00,1075.25,1075.00,1075.00,2,3,5.00
02/14/2010,20:27,1075.00,1075.00,1075.00,1075.00,0,4,4.00
02/14/2010,20:28,1075.25,1075.25,1075.00,1075.00,1,9,10.00
02/14/2010,20:29,1075.25,1075.50,1075.25,1075.50,334,0,334.00
02/14/2010,20:30,1075.50,1075.50,1075.50,1075.50,5,0,5.00
02/14/2010,20:31,1075.50,1075.50,1075.50,1075.50,13,0,13.00
02/14/2010,20:32,1075.50,1075.50,1075.50,1075.50,39,0,39.00
02/14/2010,20:33,1075.50,1075.50,1075.25,1075.50,3,1,4.00
02/14/2010,20:34,1075.50,1075.50,1075.25,1075.50,13,10,23.00
02/14/2010,20:35,1075.50,1075.50,1075.50,1075.50,8,0,8.00
02/14/2010,20:36,1075.25,1075.25,1075.25,1075.25,0,7,7.00
02/14/2010,20:37,1075.25,1075.50,1075.25,1075.50,4,1,5.00
02/14/2010,20:38,1075.50,1075.50,1075.25,1075.25,1,7,8.00
02/14/2010,20:39,1075.25,1075.50,1075.25,1075.25,4,7,11.00
02/14/2010,20:40,1075.25,1075.25,1075.25,1075.25,0,13,13.00
02/14/2010,20:41,1075.25,1075.25,1075.25,1075.25,0,19,19.00
02/14/2010,20:42,1075.50,1075.50,1075.25,1075.25,1,3,4.00
02/14/2010,20:44,1075.25,1075.25,1075.25,1075.25,0,11,11.00
02/14/2010,20:45,1075.50,1075.50,1075.25,1075.25,1,1,2.00
02/14/2010,20:46,1075.25,1075.25,1075.25,1075.25,0,1,1.00
02/14/2010,20:47,1075.25,1075.25,1075.25,1075.25,0,1,1.00
02/14/2010,20:48,1075.50,1075.50,1075.25,1075.25,63,4,67.00
02/14/2010,20:49,1075.75,1075.75,1075.25,1075.50,5,7,12.00
02/14/2010,20:50,1075.50,1075.50,1075.25,1075.25,7,1,8.00
02/14/2010,20:51,1075.50,1075.50,1075.25,1075.25,1,3,4.00
02/14/2010,20:52,1075.25,1075.50,1075.25,1075.50,20,1,21.00
02/14/2010,20:53,1075.50,1075.50,1075.50,1075.50,8,0,8.00
02/14/2010,20:55,1075.50,1075.50,1075.50,1075.50,18,0,18.00
02/14/2010,20:56,1075.50,1075.50,1075.50,1075.50,1,0,1.00
02/14/2010,20:57,1075.50,1075.50,1075.50,1075.50,16,0,16.00
02/14/2010,20:58,1075.50,1075.50,1075.50,1075.50,10,0,10.00
02/14/2010,21:01,1075.75,1075.75,1075.75,1075.75,75,0,75.00
02/14/2010,21:02,1075.75,1076.25,1075.75,1076.00,49,8,57.00
02/14/2010,21:03,1076.00,1076.25,1076.00,1076.25,5,1,6.00
02/14/2010,21:04,1076.00,1076.00,1076.00,1076.00,0,69,69.00
02/14/2010,21:05,1076.00,1076.00,1076.00,1076.00,0,11,11.00
02/14/2010,21:06,1076.25,1076.25,1076.00,1076.00,5,10,15.00
02/14/2010,21:07,1076.00,1076.00,1076.00,1076.00,0,3,3.00
02/14/2010,21:08,1075.75,1075.75,1075.75,1075.75,0,6,6.00
02/14/2010,21:10,1075.75,1075.75,1075.75,1075.75,0,1,1.00
02/14/2010,21:12,1075.75,1076.00,1075.75,1076.00,3,2,5.00
02/14/2010,21:13,1075.75,1075.75,1075.75,1075.75,0,5,5.00
02/14/2010,21:14,1075.75,1075.75,1075.75,1075.75,0,1,1.00
02/14/2010,21:15,1075.75,1075.75,1075.75,1075.75,0,51,51.00
02/14/2010,21:16,1075.50,1076.00,1075.50,1076.00,1,4,5.00
02/14/2010,21:17,1075.75,1075.75,1075.75,1075.75,0,3,3.00
02/14/2010,21:18,1075.50,1075.50,1075.50,1075.50,0,4,4.00
02/14/2010,21:19,1075.50,1075.50,1075.50,1075.50,0,2,2.00
02/14/2010,21:20,1075.50,1075.50,1075.50,1075.50,0,1,1.00
02/14/2010,21:22,1075.50,1075.50,1075.50,1075.50,0,1,1.00
02/14/2010,21:24,1075.50,1075.75,1075.50,1075.75,53,1,54.00
02/14/2010,21:25,1075.75,1076.00,1075.75,1075.75,4,2,6.00
02/14/2010,21:26,1075.75,1075.75,1075.75,1075.75,0,5,5.00
02/14/2010,21:27,1075.75,1076.00,1075.75,1076.00,1,4,5.00
02/14/2010,21:28,1075.75,1075.75,1075.75,1075.75,0,2,2.00
02/14/2010,21:29,1075.75,1075.75,1075.75,1075.75,0,5,5.00
02/14/2010,21:30,1076.00,1076.00,1075.75,1076.00,19,1,20.00
02/14/2010,21:31,1076.00,1076.00,1075.75,1075.75,2,6,8.00
02/14/2010,21:32,1075.75,1076.00,1075.75,1076.00,14,1,15.00
02/14/2010,21:33,1075.75,1076.00,1075.75,1076.00,16,2,18.00
02/14/2010,21:34,1076.25,1076.25,1076.00,1076.25,53,1,54.00
02/14/2010,21:35,1076.00,1076.50,1076.00,1076.25,146,3,149.00
02/14/2010,21:36,1076.25,1076.50,1076.25,1076.50,1,1,2.00
02/14/2010,21:37,1076.25,1076.25,1076.25,1076.25,0,9,9.00
02/14/2010,21:38,1076.25,1076.50,1076.25,1076.50,21,3,24.00
02/14/2010,21:39,1076.50,1076.50,1076.25,1076.25,6,1,7.00
02/14/2010,21:40,1076.25,1076.50,1076.25,1076.25,1,13,14.00
02/14/2010,21:41,1076.50,1076.50,1076.25,1076.25,11,1,12.00
02/14/2010,21:42,1076.50,1076.50,1076.00,1076.25,35,56,91.00
02/14/2010,21:43,1076.50,1076.50,1076.25,1076.25,7,2,9.00
02/14/2010,21:44,1076.25,1076.50,1076.25,1076.50,1,2,3.00
02/14/2010,21:45,1076.25,1076.25,1076.00,1076.00,9,16,25.00
02/14/2010,21:46,1076.25,1076.25,1076.00,1076.00,1,12,13.00
02/14/2010,21:47,1076.25,1076.25,1076.25,1076.25,21,0,21.00
02/14/2010,21:48,1076.50,1076.50,1076.50,1076.50,11,0,11.00
02/14/2010,21:49,1076.25,1076.25,1076.25,1076.25,0,23,23.00
02/14/2010,21:50,1076.00,1076.50,1076.00,1076.50,1,2,3.00
02/14/2010,21:51,1076.25,1076.25,1076.00,1076.00,0,29,29.00
02/14/2010,21:52,1076.25,1076.25,1076.00,1076.25,9,1,10.00
02/14/2010,21:53,1076.25,1076.25,1076.25,1076.25,1,0,1.00
02/14/2010,21:55,1076.25,1076.25,1076.25,1076.25,5,0,5.00
02/14/2010,21:57,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/14/2010,21:58,1076.25,1076.25,1076.00,1076.00,1,11,12.00
02/14/2010,21:59,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/14/2010,22:00,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/14/2010,22:01,1076.00,1076.25,1076.00,1076.25,2,1,3.00
02/14/2010,22:02,1076.25,1076.25,1076.00,1076.00,2,24,26.00
02/14/2010,22:03,1076.00,1076.00,1076.00,1076.00,0,15,15.00
02/14/2010,22:04,1076.25,1076.25,1075.75,1076.00,4,50,54.00
02/14/2010,22:05,1076.00,1076.00,1076.00,1076.00,4,0,4.00
02/14/2010,22:06,1076.00,1076.00,1076.00,1076.00,6,0,6.00
02/14/2010,22:07,1076.00,1076.00,1076.00,1076.00,6,0,6.00
02/14/2010,22:08,1075.75,1075.75,1075.75,1075.75,0,7,7.00
02/14/2010,22:09,1075.75,1075.75,1075.75,1075.75,0,38,38.00
02/14/2010,22:10,1075.75,1075.75,1075.50,1075.50,0,5,5.00
02/14/2010,22:11,1075.50,1075.75,1075.25,1075.25,36,73,109.00
02/14/2010,22:12,1075.50,1075.75,1075.50,1075.50,4,41,45.00
02/14/2010,22:13,1075.50,1075.50,1075.25,1075.25,1,13,14.00
02/14/2010,22:14,1075.25,1075.50,1075.25,1075.25,2,110,112.00
02/14/2010,22:15,1075.50,1075.50,1075.25,1075.25,3,10,13.00
02/14/2010,22:16,1075.50,1075.50,1075.50,1075.50,69,0,69.00
02/14/2010,22:17,1075.50,1075.50,1075.50,1075.50,3,0,3.00
02/14/2010,22:18,1075.25,1075.25,1075.25,1075.25,0,1,1.00
02/14/2010,22:20,1075.50,1075.50,1075.50,1075.50,7,0,7.00
02/14/2010,22:21,1075.50,1075.50,1075.50,1075.50,2,0,2.00
02/14/2010,22:22,1075.50,1075.50,1075.50,1075.50,1,0,1.00
02/14/2010,22:23,1075.50,1075.50,1075.50,1075.50,6,0,6.00
02/14/2010,22:26,1075.50,1075.50,1075.25,1075.50,4,1,5.00
02/14/2010,22:27,1075.50,1075.50,1075.50,1075.50,5,0,5.00
02/14/2010,22:28,1075.50,1075.75,1075.50,1075.75,19,1,20.00
02/14/2010,22:29,1075.75,1075.75,1075.75,1075.75,36,0,36.00
02/14/2010,22:30,1075.75,1075.75,1075.50,1075.75,30,2,32.00
02/14/2010,22:31,1075.75,1075.75,1075.50,1075.75,34,1,35.00
02/14/2010,22:32,1075.75,1076.00,1075.75,1076.00,53,0,53.00
02/14/2010,22:33,1076.00,1076.25,1076.00,1076.25,47,4,51.00
02/14/2010,22:34,1076.00,1076.25,1076.00,1076.00,19,9,28.00
02/14/2010,22:35,1076.00,1076.25,1076.00,1076.25,13,14,27.00
02/14/2010,22:36,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/14/2010,22:37,1076.25,1076.25,1076.00,1076.00,41,6,47.00
02/14/2010,22:39,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/14/2010,22:40,1076.25,1076.50,1076.25,1076.50,11,0,11.00
02/14/2010,22:41,1076.00,1076.50,1076.00,1076.50,1,1,2.00
02/14/2010,22:42,1076.25,1076.25,1076.00,1076.25,2,20,22.00
02/14/2010,22:44,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/14/2010,22:45,1076.25,1076.25,1076.00,1076.00,3,3,6.00
02/14/2010,22:46,1076.25,1076.25,1075.75,1075.75,2,24,26.00
02/14/2010,22:47,1075.75,1076.00,1075.75,1076.00,11,10,21.00
02/14/2010,22:48,1076.00,1076.00,1076.00,1076.00,6,0,6.00
02/14/2010,22:50,1076.00,1076.00,1076.00,1076.00,5,0,5.00
02/14/2010,22:51,1076.25,1076.25,1076.00,1076.00,7,7,14.00
02/14/2010,22:52,1076.00,1076.00,1076.00,1076.00,0,15,15.00
02/14/2010,22:53,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/14/2010,22:54,1075.75,1075.75,1075.50,1075.50,1,54,55.00
02/14/2010,22:55,1075.50,1075.50,1075.00,1075.00,5,170,175.00
02/14/2010,22:56,1075.25,1075.50,1075.00,1075.25,15,2,17.00
02/14/2010,22:58,1075.50,1075.50,1075.25,1075.25,7,1,8.00
02/14/2010,22:59,1075.50,1075.50,1075.25,1075.25,1,3,4.00
02/14/2010,23:00,1075.50,1075.50,1075.50,1075.50,31,0,31.00
02/14/2010,23:01,1075.50,1075.75,1075.50,1075.50,5,2,7.00
02/14/2010,23:03,1075.75,1075.75,1075.75,1075.75,22,0,22.00
02/14/2010,23:04,1076.00,1076.00,1076.00,1076.00,1,0,1.00
02/14/2010,23:06,1075.75,1076.00,1075.75,1076.00,2,1,3.00
02/14/2010,23:07,1076.00,1076.00,1076.00,1076.00,9,0,9.00
02/14/2010,23:08,1075.75,1075.75,1075.75,1075.75,0,4,4.00
02/14/2010,23:10,1076.00,1076.00,1076.00,1076.00,1,0,1.00
02/14/2010,23:11,1075.75,1075.75,1075.75,1075.75,0,11,11.00
02/14/2010,23:12,1076.00,1076.00,1075.75,1075.75,1,1,2.00
02/14/2010,23:14,1075.75,1075.75,1075.50,1075.50,0,38,38.00
02/14/2010,23:15,1075.75,1075.75,1075.75,1075.75,18,0,18.00
02/14/2010,23:16,1075.75,1075.75,1075.75,1075.75,3,0,3.00
02/14/2010,23:17,1075.75,1075.75,1075.75,1075.75,2,0,2.00
02/14/2010,23:18,1075.75,1075.75,1075.75,1075.75,1,0,1.00
02/14/2010,23:19,1075.50,1075.50,1075.50,1075.50,0,9,9.00
02/14/2010,23:21,1075.75,1075.75,1075.75,1075.75,8,0,8.00
02/14/2010,23:22,1075.75,1075.75,1075.75,1075.75,10,0,10.00
02/14/2010,23:23,1075.75,1075.75,1075.75,1075.75,2,0,2.00
02/14/2010,23:24,1075.50,1075.50,1075.50,1075.50,0,7,7.00
02/14/2010,23:25,1075.50,1075.75,1075.50,1075.75,6,3,9.00
02/14/2010,23:26,1075.50,1075.75,1075.50,1075.75,1,1,2.00
02/14/2010,23:28,1075.75,1075.75,1075.75,1075.75,8,0,8.00
02/14/2010,23:29,1075.75,1076.00,1075.75,1075.75,18,3,21.00
02/14/2010,23:30,1076.00,1076.00,1076.00,1076.00,17,0,17.00
02/14/2010,23:31,1076.00,1076.00,1075.75,1076.00,33,8,41.00
02/14/2010,23:32,1076.25,1076.25,1075.75,1076.00,36,12,48.00
02/14/2010,23:33,1076.00,1076.25,1076.00,1076.25,34,0,34.00
02/14/2010,23:34,1076.00,1076.25,1076.00,1076.00,19,2,21.00
02/14/2010,23:35,1076.25,1076.50,1076.25,1076.50,125,0,125.00
02/14/2010,23:36,1076.50,1076.50,1076.00,1076.00,2,48,50.00
02/14/2010,23:37,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/14/2010,23:38,1076.25,1076.25,1076.25,1076.25,1,0,1.00
02/14/2010,23:39,1076.00,1076.00,1076.00,1076.00,0,27,27.00
02/14/2010,23:40,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/14/2010,23:41,1076.00,1076.00,1076.00,1076.00,0,1,1.00
02/14/2010,23:42,1076.00,1076.00,1076.00,1076.00,0,7,7.00
02/14/2010,23:43,1076.25,1076.25,1076.25,1076.25,1,0,1.00
02/14/2010,23:45,1076.25,1076.25,1076.25,1076.25,1,0,1.00
02/14/2010,23:48,1076.25,1076.25,1076.25,1076.25,2,0,2.00
02/14/2010,23:49,1076.00,1076.00,1076.00,1076.00,0,11,11.00
02/14/2010,23:50,1076.00,1076.00,1076.00,1076.00,0,5,5.00
02/14/2010,23:51,1076.00,1076.25,1075.25,1075.25,1,115,116.00
02/14/2010,23:52,1075.50,1075.50,1075.00,1075.25,82,91,173.00
02/14/2010,23:53,1075.25,1075.50,1075.00,1075.25,13,9,22.00
02/14/2010,23:54,1075.50,1075.50,1075.00,1075.00,12,13,25.00
02/14/2010,23:55,1075.00,1075.25,1075.00,1075.25,14,36,50.00
02/14/2010,23:56,1075.25,1075.50,1075.25,1075.50,15,0,15.00
02/14/2010,23:57,1075.25,1075.25,1075.00,1075.00,0,185,185.00
02/14/2010,23:58,1075.25,1075.25,1075.25,1075.25,2,0,2.00
02/14/2010,23:59,1075.25,1075.50,1075.00,1075.50,25,1,26.00
02/15/2010,00:00,1075.25,1075.25,1075.25,1075.25,0,5,5.00
02/15/2010,00:01,1075.25,1075.25,1075.00,1075.00,0,23,23.00
02/15/2010,00:02,1075.25,1075.25,1075.00,1075.00,7,1,8.00
02/15/2010,00:03,1075.00,1075.00,1075.00,1075.00,0,32,32.00
02/15/2010,00:04,1075.00,1075.00,1075.00,1075.00,0,58,58.00
02/15/2010,00:05,1075.25,1075.25,1075.00,1075.00,1,1,2.00
02/15/2010,00:06,1075.00,1075.00,1075.00,1075.00,0,65,65.00
02/15/2010,00:08,1075.00,1075.00,1075.00,1075.00,0,2,2.00
02/15/2010,00:09,1075.00,1075.25,1075.00,1075.25,51,1,52.00
02/15/2010,00:10,1075.50,1075.50,1075.25,1075.25,1,1,2.00
02/15/2010,00:11,1075.50,1075.75,1075.50,1075.75,55,0,55.00
02/15/2010,00:12,1075.50,1075.50,1075.50,1075.50,0,22,22.00
02/15/2010,00:13,1075.25,1075.50,1075.25,1075.50,12,6,18.00
02/15/2010,00:15,1075.50,1075.50,1075.50,1075.50,12,0,12.00
02/15/2010,00:16,1075.50,1075.75,1075.50,1075.75,6,0,6.00
02/15/2010,00:17,1075.75,1075.75,1075.75,1075.75,5,0,5.00
02/15/2010,00:18,1075.50,1075.50,1075.50,1075.50,0,27,27.00
02/15/2010,00:19,1075.75,1075.75,1075.50,1075.50,1,5,6.00
02/15/2010,00:20,1075.50,1075.50,1075.25,1075.25,0,31,31.00
02/15/2010,00:21,1075.50,1075.50,1075.50,1075.50,2,0,2.00
02/15/2010,00:22,1075.50,1075.50,1075.50,1075.50,31,0,31.00
02/15/2010,00:23,1075.50,1075.50,1075.50,1075.50,11,0,11.00
02/15/2010,00:26,1075.25,1075.25,1075.25,1075.25,0,16,16.00
02/15/2010,00:27,1075.25,1075.25,1075.00,1075.00,0,18,18.00
02/15/2010,00:28,1075.25,1075.25,1075.25,1075.25,5,0,5.00
02/15/2010,00:29,1075.25,1075.25,1075.00,1075.00,4,1,5.00
02/15/2010,00:30,1075.25,1075.25,1075.25,1075.25,4,0,4.00
02/15/2010,00:31,1075.25,1075.25,1075.00,1075.00,1,6,7.00
02/15/2010,00:32,1075.00,1075.25,1075.00,1075.25,3,6,9.00
02/15/2010,00:33,1075.00,1075.00,1075.00,1075.00,0,1,1.00
02/15/2010,00:35,1075.25,1075.25,1075.00,1075.00,38,5,43.00
02/15/2010,00:36,1075.25,1075.25,1075.25,1075.25,1,0,1.00
02/15/2010,00:37,1075.25,1075.25,1075.25,1075.25,6,0,6.00
02/15/2010,00:38,1075.25,1075.25,1075.00,1075.00,7,50,57.00
02/15/2010,00:39,1075.00,1075.00,1075.00,1075.00,0,10,10.00
02/15/2010,00:40,1075.25,1075.25,1075.00,1075.00,10,2,12.00
02/15/2010,00:41,1075.00,1075.00,1075.00,1075.00,0,5,5.00
02/15/2010,00:42,1075.25,1075.25,1075.25,1075.25,1,0,1.00
02/15/2010,00:43,1075.25,1075.25,1075.00,1075.00,1,26,27.00
02/15/2010,00:44,1075.25,1075.25,1075.00,1075.00,10,53,63.00
02/15/2010,00:45,1075.00,1075.00,1075.00,1075.00,0,12,12.00
02/15/2010,00:46,1075.00,1075.00,1075.00,1075.00,0,2,2.00
02/15/2010,00:47,1075.00,1075.00,1075.00,1075.00,0,4,4.00
02/15/2010,00:48,1075.00,1075.00,1075.00,1075.00,0,5,5.00
02/15/2010,00:49,1075.00,1075.00,1075.00,1075.00,0,6,6.00
02/15/2010,00:50,1075.25,1075.25,1075.25,1075.25,4,0,4.00
02/15/2010,00:51,1075.25,1075.25,1075.25,1075.25,2,0,2.00
02/15/2010,00:52,1075.25,1075.25,1075.25,1075.25,26,0,26.00
02/15/2010,00:53,1075.25,1075.50,1075.25,1075.50,8,0,8.00
02/15/2010,00:54,1075.50,1075.75,1075.50,1075.50,48,1,49.00
02/15/2010,00:55,1075.75,1075.75,1075.50,1075.75,10,6,16.00
02/15/2010,00:56,1075.50,1075.50,1075.50,1075.50,0,31,31.00
02/15/2010,00:57,1075.75,1075.75,1075.75,1075.75,6,0,6.00
02/15/2010,00:58,1075.75,1075.75,1075.50,1075.50,2,29,31.00
02/15/2010,00:59,1075.75,1076.25,1075.75,1076.25,144,0,144.00
02/15/2010,01:00,1076.00,1076.25,1076.00,1076.25,112,11,123.00
02/15/2010,01:01,1076.25,1076.25,1076.00,1076.00,173,116,289.00
02/15/2010,01:02,1076.00,1076.00,1075.25,1075.25,102,437,539.00
02/15/2010,01:03,1075.25,1075.25,1075.00,1075.00,23,519,542.00
02/15/2010,01:04,1075.00,1075.25,1074.75,1074.75,208,689,897.00
02/15/2010,01:05,1074.75,1075.00,1074.50,1074.50,65,849,914.00
02/15/2010,01:06,1074.75,1074.75,1074.25,1074.25,149,253,402.00
02/15/2010,01:07,1074.50,1074.75,1074.50,1074.50,76,303,379.00
02/15/2010,01:08,1074.50,1074.50,1074.00,1074.25,15,137,152.00
02/15/2010,01:09,1074.00,1074.25,1074.00,1074.25,16,90,106.00
02/15/2010,01:10,1074.25,1074.50,1074.25,1074.25,24,12,36.00
02/15/2010,01:11,1074.50,1074.50,1074.25,1074.25,1,1,2.00
02/15/2010,01:12,1074.50,1074.50,1074.25,1074.50,71,10,81.00
02/15/2010,01:13,1074.50,1074.75,1074.50,1074.75,16,0,16.00
02/15/2010,01:14,1074.50,1074.50,1074.25,1074.25,0,79,79.00
02/15/2010,01:15,1074.25,1074.25,1073.50,1073.75,91,500,591.00
02/15/2010,01:16,1074.00,1074.25,1073.75,1074.00,55,15,70.00
02/15/2010,01:17,1074.00,1074.25,1073.75,1074.00,21,58,79.00
02/15/2010,01:18,1073.75,1074.00,1073.75,1074.00,70,5,75.00
02/15/2010,01:19,1074.00,1074.00,1074.00,1074.00,36,0,36.00
02/15/2010,01:20,1074.00,1074.00,1074.00,1074.00,1,0,1.00
02/15/2010,01:21,1074.00,1074.75,1074.00,1074.50,149,58,207.00
02/15/2010,01:22,1074.50,1074.75,1074.25,1074.25,2,96,98.00
02/15/2010,01:23,1074.25,1074.50,1074.25,1074.50,51,1,52.00
02/15/2010,01:24,1074.50,1074.50,1074.00,1074.25,99,59,158.00
02/15/2010,01:25,1074.25,1074.50,1074.25,1074.25,5,13,18.00
02/15/2010,01:26,1074.25,1074.25,1073.75,1073.75,4,83,87.00
02/15/2010,01:27,1074.00,1074.25,1073.75,1074.00,47,162,209.00
02/15/2010,01:28,1074.00,1074.25,1074.00,1074.00,2,82,84.00
02/15/2010,01:29,1074.25,1074.25,1073.75,1074.25,43,237,280.00
02/15/2010,01:30,1074.00,1074.25,1073.75,1074.00,98,150,248.00
02/15/2010,01:31,1074.25,1074.25,1074.00,1074.25,38,1,39.00
02/15/2010,01:32,1074.25,1074.50,1074.25,1074.25,37,9,46.00
02/15/2010,01:33,1074.25,1074.50,1074.25,1074.25,1,10,11.00
02/15/2010,01:34,1074.50,1075.25,1074.50,1075.25,188,67,255.00
02/15/2010,01:35,1075.25,1075.75,1075.25,1075.50,238,36,274.00
02/15/2010,01:36,1075.50,1075.50,1075.50,1075.50,0,409,409.00
02/15/2010,01:37,1075.50,1075.50,1074.75,1075.00,14,498,512.00
02/15/2010,01:38,1074.75,1075.00,1074.75,1075.00,11,192,203.00
02/15/2010,01:39,1075.00,1075.25,1074.75,1075.00,16,132,148.00
02/15/2010,01:40,1075.00,1075.00,1075.00,1075.00,35,0,35.00
02/15/2010,01:41,1075.25,1075.25,1075.25,1075.25,5,0,5.00
02/15/2010,01:42,1075.25,1075.25,1075.00,1075.25,5,6,11.00
02/15/2010,01:43,1075.25,1075.25,1075.25,1075.25,26,0,26.00
02/15/2010,01:44,1075.25,1075.25,1075.00,1075.00,48,40,88.00
02/15/2010,01:45,1075.00,1076.00,1075.00,1075.75,394,39,433.00
02/15/2010,01:46,1075.75,1076.00,1075.50,1075.50,107,167,274.00
02/15/2010,01:47,1075.75,1075.75,1075.75,1075.75,30,0,30.00
02/15/2010,01:48,1076.00,1076.25,1076.00,1076.25,224,71,295.00
02/15/2010,01:49,1076.00,1076.25,1076.00,1076.00,1,25,26.00
02/15/2010,01:50,1076.25,1076.50,1076.00,1076.25,105,10,115.00
02/15/2010,01:51,1076.25,1076.25,1076.25,1076.25,51,0,51.00
02/15/2010,01:52,1076.25,1076.50,1076.00,1076.25,149,23,172.00
02/15/2010,01:53,1076.25,1076.50,1076.25,1076.50,69,12,81.00
02/15/2010,01:54,1076.25,1076.25,1076.00,1076.00,1,209,210.00
02/15/2010,01:55,1076.00,1076.25,1076.00,1076.25,62,20,82.00
02/15/2010,01:56,1076.00,1076.50,1076.00,1076.50,111,4,115.00
02/15/2010,01:57,1076.25,1076.25,1076.25,1076.25,0,43,43.00
02/15/2010,01:58,1076.00,1076.25,1076.00,1076.00,3,83,86.00
02/15/2010,01:59,1076.00,1076.25,1076.00,1076.00,2,25,27.00
02/15/2010,02:00,1076.00,1076.25,1076.00,1076.25,48,1,49.00
02/15/2010,02:01,1076.50,1077.00,1075.75,1077.00,923,261,1184.00
02/15/2010,02:02,1076.75,1077.00,1076.50,1076.50,184,317,501.00
02/15/2010,02:03,1076.75,1076.75,1076.50,1076.75,170,142,312.00
02/15/2010,02:04,1076.50,1076.75,1076.25,1076.25,55,200,255.00
02/15/2010,02:05,1076.25,1077.00,1076.25,1076.75,359,81,440.00
02/15/2010,02:06,1076.75,1077.75,1076.50,1077.75,938,85,1023.00
02/15/2010,02:07,1078.00,1078.25,1077.50,1078.00,949,928,1877.00
02/15/2010,02:08,1077.75,1078.25,1077.75,1078.00,544,241,785.00
02/15/2010,02:09,1078.00,1078.25,1077.75,1078.00,103,179,282.00
02/15/2010,02:10,1078.00,1078.00,1077.75,1078.00,323,69,392.00
02/15/2010,02:11,1078.00,1078.25,1077.75,1077.75,351,230,581.00
02/15/2010,02:12,1077.50,1078.00,1077.50,1077.75,323,297,620.00
02/15/2010,02:13,1077.75,1077.75,1077.50,1077.75,213,31,244.00
02/15/2010,02:14,1078.00,1078.00,1077.75,1078.00,215,34,249.00
02/15/2010,02:15,1077.75,1078.25,1077.75,1078.00,357,192,549.00
02/15/2010,02:16,1078.25,1078.50,1078.00,1078.25,188,159,347.00
02/15/2010,02:17,1078.00,1078.25,1078.00,1078.25,2,183,185.00
02/15/2010,02:18,1078.25,1078.25,1078.00,1078.25,208,9,217.00
02/15/2010,02:19,1078.25,1078.50,1078.00,1078.25,241,69,310.00
02/15/2010,02:20,1078.25,1078.50,1078.00,1078.25,102,26,128.00
02/15/2010,02:21,1078.50,1078.75,1078.25,1078.25,738,237,975.00
02/15/2010,02:22,1078.25,1078.25,1078.25,1078.25,0,127,127.00
02/15/2010,02:23,1078.25,1078.25,1077.75,1077.75,2,54,56.00
02/15/2010,02:24,1077.75,1078.25,1077.75,1078.00,291,366,657.00
02/15/2010,02:25,1078.00,1078.25,1078.00,1078.00,10,148,158.00
02/15/2010,02:26,1078.00,1078.50,1078.00,1078.25,85,194,279.00
02/15/2010,02:27,1078.25,1078.25,1078.00,1078.25,310,6,316.00
02/15/2010,02:28,1078.50,1078.50,1078.00,1078.00,81,206,287.00
02/15/2010,02:29,1078.00,1078.25,1078.00,1078.25,103,4,107.00
02/15/2010,02:30,1078.00,1078.25,1078.00,1078.00,32,115,147.00
02/15/2010,02:31,1078.25,1078.25,1078.00,1078.25,48,2,50.00
02/15/2010,02:32,1078.25,1078.25,1078.00,1078.00,2,61,63.00
02/15/2010,02:33,1078.25,1078.25,1078.00,1078.25,31,1,32.00
02/15/2010,02:34,1078.00,1078.50,1078.00,1078.25,165,16,181.00
02/15/2010,02:35,1078.50,1078.50,1078.25,1078.25,31,1,32.00
02/15/2010,02:36,1078.25,1078.25,1078.00,1078.00,11,180,191.00
02/15/2010,02:37,1078.00,1078.00,1078.00,1078.00,0,270,270.00
02/15/2010,02:38,1078.00,1078.25,1078.00,1078.25,62,153,215.00
02/15/2010,02:39,1078.25,1078.25,1078.00,1078.00,55,134,189.00
02/15/2010,02:40,1078.00,1078.25,1078.00,1078.25,21,141,162.00
02/15/2010,02:41,1078.25,1078.25,1077.75,1077.75,21,81,102.00
02/15/2010,02:42,1077.75,1078.25,1077.75,1078.00,96,6,102.00
02/15/2010,02:43,1078.25,1078.25,1077.75,1078.25,136,96,232.00
02/15/2010,02:44,1078.25,1078.25,1077.75,1077.75,37,71,108.00
02/15/2010,02:45,1078.00,1078.25,1077.75,1078.00,101,62,163.00
02/15/2010,02:46,1078.00,1078.25,1077.75,1078.00,100,43,143.00
02/15/2010,02:47,1078.25,1078.25,1077.50,1077.75,33,418,451.00
02/15/2010,02:48,1077.75,1077.75,1077.00,1077.50,139,686,825.00
02/15/2010,02:49,1077.25,1077.75,1077.25,1077.25,144,267,411.00
02/15/2010,02:50,1077.50,1077.50,1077.25,1077.50,55,4,59.00
02/15/2010,02:51,1077.25,1077.50,1077.25,1077.25,2,109,111.00
02/15/2010,02:52,1077.25,1077.25,1077.25,1077.25,0,178,178.00
02/15/2010,02:53,1077.00,1077.50,1077.00,1077.50,96,21,117.00
02/15/2010,02:54,1077.25,1077.50,1077.25,1077.25,11,83,94.00
02/15/2010,02:55,1077.25,1077.25,1077.25,1077.25,0,139,139.00
02/15/2010,02:56,1077.25,1077.50,1077.25,1077.50,16,87,103.00
02/15/2010,02:57,1077.50,1077.50,1077.25,1077.25,4,50,54.00
02/15/2010,02:58,1077.25,1077.25,1077.25,1077.25,0,84,84.00
02/15/2010,02:59,1077.25,1077.50,1077.00,1077.25,82,22,104.00
02/15/2010,03:00,1077.00,1077.00,1076.75,1076.75,0,105,105.00
02/15/2010,03:01,1077.00,1077.50,1076.75,1077.00,187,68,255.00
02/15/2010,03:02,1077.25,1077.25,1076.75,1077.00,8,124,132.00
02/15/2010,03:03,1077.00,1077.00,1076.75,1077.00,55,31,86.00
02/15/2010,03:04,1077.00,1077.00,1076.75,1077.00,241,76,317.00
02/15/2010,03:05,1077.00,1077.25,1076.75,1077.00,246,299,545.00
02/15/2010,03:06,1077.00,1077.25,1076.75,1077.25,200,8,208.00
02/15/2010,03:07,1077.50,1077.75,1077.50,1077.75,364,9,373.00
02/15/2010,03:08,1077.75,1077.75,1077.50,1077.50,5,126,131.00
02/15/2010,03:09,1077.50,1077.75,1077.50,1077.75,2,72,74.00
02/15/2010,03:11,1077.75,1078.00,1077.75,1078.00,94,0,94.00
02/15/2010,03:12,1078.00,1078.25,1077.75,1078.00,53,51,104.00
02/15/2010,03:13,1077.75,1078.00,1077.75,1078.00,19,3,22.00
02/15/2010,03:14,1078.25,1078.25,1077.75,1077.75,1,82,83.00
02/15/2010,03:15,1077.75,1078.00,1077.75,1078.00,27,35,62.00
02/15/2010,03:16,1078.00,1078.25,1078.00,1078.00,89,1,90.00
02/15/2010,03:17,1078.00,1078.00,1078.00,1078.00,0,94,94.00
02/15/2010,03:18,1078.00,1078.00,1077.75,1078.00,6,128,134.00
02/15/2010,03:19,1078.00,1078.00,1077.75,1078.00,54,7,61.00
02/15/2010,03:20,1078.25,1078.25,1077.75,1077.75,14,98,112.00
02/15/2010,03:21,1077.75,1078.00,1077.75,1078.00,17,4,21.00
02/15/2010,03:22,1078.00,1078.25,1078.00,1078.00,47,16,63.00
02/15/2010,03:23,1078.00,1078.00,1077.75,1077.75,10,129,139.00
02/15/2010,03:24,1077.75,1078.00,1077.75,1078.00,4,41,45.00
02/15/2010,03:25,1078.00,1078.00,1077.00,1077.00,53,225,278.00
02/15/2010,03:26,1077.00,1077.00,1077.00,1077.00,0,60,60.00
02/15/2010,03:27,1076.75,1077.00,1076.75,1076.75,3,186,189.00
02/15/2010,03:28,1076.75,1077.00,1076.50,1076.75,165,207,372.00
02/15/2010,03:29,1076.75,1076.75,1076.50,1076.50,0,245,245.00
02/15/2010,03:30,1076.75,1076.75,1076.75,1076.75,4,0,4.00
02/15/2010,03:31,1076.75,1076.75,1076.50,1076.50,39,338,377.00
02/15/2010,03:32,1076.50,1076.50,1076.25,1076.25,0,89,89.00
02/15/2010,03:33,1076.50,1076.75,1076.25,1076.50,20,115,135.00
02/15/2010,03:34,1076.25,1076.75,1076.25,1076.75,37,42,79.00
02/15/2010,03:35,1076.50,1076.50,1076.50,1076.50,0,93,93.00
02/15/2010,03:36,1076.75,1076.75,1076.75,1076.75,14,0,14.00
02/15/2010,03:37,1076.75,1077.25,1076.75,1077.00,462,274,736.00
02/15/2010,03:38,1077.00,1077.00,1077.00,1077.00,19,0,19.00
02/15/2010,03:39,1076.75,1077.00,1076.75,1077.00,90,62,152.00
02/15/2010,03:40,1076.75,1077.00,1076.75,1076.75,1,225,226.00
02/15/2010,03:41,1077.00,1077.00,1076.50,1076.75,35,92,127.00
02/15/2010,03:42,1076.75,1077.00,1076.75,1076.75,252,53,305.00
02/15/2010,03:43,1076.75,1077.00,1076.75,1077.00,2,29,31.00
02/15/2010,03:44,1077.00,1077.00,1076.75,1077.00,92,1,93.00
02/15/2010,03:45,1076.75,1076.75,1076.25,1076.50,144,381,525.00
02/15/2010,03:46,1076.25,1076.75,1076.25,1076.50,81,19,100.00
02/15/2010,03:47,1076.75,1076.75,1076.75,1076.75,34,0,34.00
02/15/2010,03:48,1076.50,1076.50,1076.00,1076.25,24,305,329.00
02/15/2010,03:49,1076.25,1076.25,1076.00,1076.25,88,302,390.00
02/15/2010,03:50,1076.50,1076.50,1076.00,1076.25,240,146,386.00
02/15/2010,03:51,1076.25,1076.50,1076.25,1076.50,3,0,3.00
02/15/2010,03:52,1076.50,1076.75,1076.25,1076.75,177,1,178.00
02/15/2010,03:53,1076.75,1076.75,1076.75,1076.75,15,0,15.00
02/15/2010,03:54,1076.75,1076.75,1076.50,1076.50,139,1,140.00
02/15/2010,03:55,1076.75,1077.00,1076.50,1076.75,171,10,181.00
02/15/2010,03:56,1076.75,1077.00,1076.75,1077.00,63,2,65.00
02/15/2010,03:57,1076.75,1076.75,1076.50,1076.75,23,54,77.00
02/15/2010,03:58,1076.75,1077.00,1076.50,1077.00,150,56,206.00
02/15/2010,03:59,1076.75,1077.00,1076.75,1077.00,91,289,380.00
02/15/2010,04:00,1077.00,1077.00,1076.50,1076.50,3,240,243.00
02/15/2010,04:01,1076.50,1076.75,1076.50,1076.75,5,32,37.00
02/15/2010,04:02,1076.75,1077.00,1076.75,1076.75,88,52,140.00
02/15/2010,04:03,1076.75,1076.75,1076.75,1076.75,0,161,161.00
02/15/2010,04:04,1076.75,1077.00,1076.75,1076.75,2,18,20.00
02/15/2010,04:05,1077.00,1077.25,1077.00,1077.25,460,6,466.00
02/15/2010,04:06,1077.25,1077.50,1077.00,1077.00,94,125,219.00
02/15/2010,04:07,1077.00,1077.25,1077.00,1077.25,80,10,90.00
02/15/2010,04:08,1077.25,1077.75,1077.25,1077.50,73,3,76.00
02/15/2010,04:09,1077.50,1077.50,1077.50,1077.50,0,136,136.00
02/15/2010,04:10,1077.75,1078.00,1077.50,1077.75,227,189,416.00
02/15/2010,04:11,1077.50,1077.75,1077.50,1077.75,5,57,62.00
02/15/2010,04:12,1077.75,1077.75,1077.50,1077.50,5,6,11.00
02/15/2010,04:13,1077.75,1078.25,1077.75,1078.00,347,52,399.00
02/15/2010,04:14,1078.00,1078.25,1078.00,1078.00,107,265,372.00
02/15/2010,04:15,1078.00,1078.25,1077.50,1077.50,5,395,400.00
02/15/2010,04:16,1077.75,1077.75,1077.75,1077.75,114,0,114.00
02/15/2010,04:17,1077.75,1077.75,1077.50,1077.50,4,3,7.00
02/15/2010,04:18,1077.50,1077.75,1077.25,1077.50,120,79,199.00
02/15/2010,04:19,1077.50,1077.50,1077.50,1077.50,55,0,55.00
02/15/2010,04:20,1077.50,1077.75,1077.50,1077.50,68,1,69.00
02/15/2010,04:21,1077.50,1077.75,1077.25,1077.25,1,59,60.00
02/15/2010,04:22,1077.50,1077.75,1077.50,1077.50,18,30,48.00
02/15/2010,04:23,1077.75,1077.75,1077.75,1077.75,2,0,2.00
02/15/2010,04:24,1077.75,1077.75,1077.50,1077.50,43,1,44.00
02/15/2010,04:25,1077.50,1077.50,1077.25,1077.50,22,65,87.00
02/15/2010,04:26,1077.50,1077.50,1077.50,1077.50,7,0,7.00
02/15/2010,04:27,1077.50,1077.50,1077.50,1077.50,4,0,4.00
02/15/2010,04:28,1077.50,1077.75,1077.50,1077.75,33,0,33.00
02/15/2010,04:29,1077.75,1078.00,1077.50,1078.00,149,1,150.00
02/15/2010,04:30,1078.00,1078.25,1078.00,1078.00,216,1,217.00
02/15/2010,04:31,1078.25,1078.25,1078.00,1078.00,117,47,164.00
02/15/2010,04:32,1077.75,1078.25,1077.75,1078.25,168,6,174.00
02/15/2010,04:33,1078.25,1078.50,1077.75,1078.25,197,97,294.00
02/15/2010,04:34,1078.25,1078.25,1078.25,1078.25,115,0,115.00
02/15/2010,04:35,1078.00,1078.25,1078.00,1078.25,1,2,3.00
02/15/2010,04:36,1078.25,1078.25,1078.25,1078.25,1,0,1.00
02/15/2010,04:37,1078.00,1078.25,1078.00,1078.25,11,1,12.00
02/15/2010,04:38,1078.25,1078.25,1078.00,1078.25,5,6,11.00
02/15/2010,04:39,1078.00,1078.50,1078.00,1078.50,123,9,132.00
02/15/2010,04:40,1078.50,1078.50,1078.25,1078.25,277,210,487.00
02/15/2010,04:41,1078.25,1078.50,1078.00,1078.00,28,1089,1117.00
02/15/2010,04:42,1078.00,1078.00,1077.75,1078.00,89,364,453.00
02/15/2010,04:43,1078.00,1078.00,1077.75,1078.00,90,9,99.00
02/15/2010,04:44,1078.00,1078.00,1077.75,1077.75,2,10,12.00
02/15/2010,04:45,1077.75,1078.00,1077.75,1078.00,43,43,86.00
02/15/2010,04:46,1077.75,1078.00,1077.75,1077.75,80,3,83.00
02/15/2010,04:47,1078.00,1078.00,1077.50,1077.75,43,96,139.00
02/15/2010,04:48,1077.75,1077.75,1077.50,1077.75,5,7,12.00
02/15/2010,04:49,1077.50,1078.00,1077.50,1078.00,200,1,201.00
02/15/2010,04:50,1078.00,1078.00,1077.75,1077.75,92,7,99.00
02/15/2010,04:51,1077.75,1078.25,1077.75,1078.25,44,4,48.00
02/15/2010,04:52,1078.25,1078.25,1078.25,1078.25,42,0,42.00
02/15/2010,04:53,1078.00,1078.00,1078.00,1078.00,0,227,227.00
02/15/2010,04:54,1078.00,1078.00,1077.75,1078.00,10,152,162.00
02/15/2010,04:55,1077.75,1078.00,1077.75,1077.75,1,89,90.00
02/15/2010,04:56,1077.50,1077.75,1077.50,1077.75,137,39,176.00
02/15/2010,04:57,1077.75,1078.00,1077.75,1078.00,506,5,511.00
02/15/2010,04:58,1078.25,1078.25,1078.00,1078.25,5,5,10.00
02/15/2010,04:59,1078.25,1078.25,1078.00,1078.00,21,6,27.00
02/15/2010,05:00,1078.00,1078.25,1078.00,1078.25,50,1,51.00
02/15/2010,05:01,1078.25,1078.25,1078.00,1078.00,77,3,80.00
02/15/2010,05:02,1078.00,1078.25,1078.00,1078.00,20,52,72.00
02/15/2010,05:03,1078.25,1078.25,1078.00,1078.00,1,10,11.00
02/15/2010,05:04,1077.75,1078.00,1077.50,1077.50,40,166,206.00
02/15/2010,05:05,1077.50,1077.75,1077.50,1077.75,3,6,9.00
02/15/2010,05:07,1077.50,1077.75,1077.50,1077.75,27,1,28.00
02/15/2010,05:08,1077.75,1077.75,1077.75,1077.75,241,0,241.00
02/15/2010,05:09,1077.75,1077.75,1077.75,1077.75,3,0,3.00
02/15/2010,05:10,1078.00,1078.00,1077.75,1078.00,8,5,13.00
02/15/2010,05:11,1078.00,1078.00,1077.75,1078.00,80,1,81.00
02/15/2010,05:12,1077.75,1078.00,1077.75,1078.00,53,3,56.00
02/15/2010,05:13,1078.00,1078.00,1077.75,1078.00,60,5,65.00
02/15/2010,05:14,1077.75,1078.25,1077.75,1078.00,127,182,309.00
02/15/2010,05:15,1078.00,1078.00,1078.00,1078.00,0,3,3.00
02/15/2010,05:16,1078.00,1078.00,1078.00,1078.00,0,34,34.00
02/15/2010,05:17,1078.00,1078.00,1078.00,1078.00,0,35,35.00
02/15/2010,05:18,1078.00,1078.00,1077.75,1078.00,2,32,34.00
02/15/2010,05:19,1077.75,1078.00,1077.75,1078.00,2,2,4.00
02/15/2010,05:20,1078.00,1078.00,1078.00,1078.00,1,0,1.00
02/15/2010,05:21,1078.00,1078.25,1077.75,1078.25,119,1,120.00
02/15/2010,05:23,1078.00,1078.25,1078.00,1078.25,22,3,25.00
02/15/2010,05:24,1078.00,1078.25,1078.00,1078.25,118,8,126.00
02/15/2010,05:25,1078.25,1078.50,1078.25,1078.50,51,0,51.00
02/15/2010,05:26,1078.25,1078.50,1078.25,1078.25,51,17,68.00
02/15/2010,05:27,1078.25,1078.25,1078.25,1078.25,0,56,56.00
02/15/2010,05:28,1078.25,1078.25,1078.25,1078.25,0,27,27.00
02/15/2010,05:29,1078.25,1078.25,1078.25,1078.25,0,51,51.00
02/15/2010,05:30,1078.25,1078.25,1078.00,1078.25,154,3,157.00
02/15/2010,05:31,1078.25,1078.50,1078.25,1078.25,3,94,97.00
02/15/2010,05:32,1078.25,1078.50,1078.25,1078.50,208,64,272.00
02/15/2010,05:34,1078.25,1078.25,1078.00,1078.00,0,71,71.00
02/15/2010,05:35,1078.00,1078.25,1078.00,1078.25,17,1,18.00
02/15/2010,05:36,1078.25,1078.25,1078.25,1078.25,83,0,83.00
02/15/2010,05:37,1078.25,1078.50,1078.25,1078.25,26,1,27.00
02/15/2010,05:38,1078.25,1078.50,1078.25,1078.25,1,78,79.00
02/15/2010,05:39,1078.00,1078.25,1078.00,1078.00,3,12,15.00
02/15/2010,05:40,1078.00,1078.25,1078.00,1078.25,1,5,6.00
02/15/2010,05:41,1078.00,1078.00,1077.50,1077.50,6,462,468.00
02/15/2010,05:42,1077.50,1077.75,1077.50,1077.75,113,75,188.00
02/15/2010,05:43,1077.75,1077.75,1077.25,1077.75,299,207,506.00
02/15/2010,05:44,1077.75,1077.75,1077.50,1077.50,5,507,512.00
02/15/2010,05:45,1077.50,1077.75,1077.50,1077.50,1,81,82.00
02/15/2010,05:46,1077.50,1077.50,1077.50,1077.50,0,108,108.00
02/15/2010,05:47,1077.50,1078.25,1077.50,1078.25,146,138,284.00
02/15/2010,05:48,1078.25,1078.50,1078.00,1078.00,148,67,215.00
02/15/2010,05:49,1078.00,1078.50,1078.00,1078.25,92,48,140.00
02/15/2010,05:50,1078.25,1078.25,1078.00,1078.00,0,122,122.00
02/15/2010,05:51,1077.75,1078.25,1077.75,1078.00,33,91,124.00
02/15/2010,05:52,1078.00,1078.00,1078.00,1078.00,0,1,1.00
02/15/2010,05:53,1078.00,1078.25,1078.00,1078.00,1,6,7.00
02/15/2010,05:54,1078.00,1078.00,1077.75,1077.75,124,309,433.00
02/15/2010,05:55,1077.75,1078.00,1077.75,1078.00,4,8,12.00
02/15/2010,05:56,1077.75,1078.25,1077.75,1078.25,91,5,96.00
02/15/2010,05:57,1078.00,1078.25,1078.00,1078.00,1,56,57.00
02/15/2010,05:58,1078.25,1078.25,1078.25,1078.25,4,0,4.00
02/15/2010,05:59,1078.00,1078.25,1078.00,1078.25,4,4,8.00
02/15/2010,06:00,1078.25,1078.25,1078.00,1078.00,97,2,99.00
02/15/2010,06:02,1078.25,1078.75,1078.25,1078.50,323,123,446.00
02/15/2010,06:03,1078.50,1078.50,1078.50,1078.50,92,0,92.00
02/15/2010,06:04,1078.50,1078.50,1078.50,1078.50,7,0,7.00
02/15/2010,06:05,1078.25,1078.25,1078.25,1078.25,0,19,19.00
02/15/2010,06:06,1078.25,1078.25,1078.00,1078.00,1,70,71.00
02/15/2010,06:07,1078.00,1078.25,1078.00,1078.25,63,1,64.00
02/15/2010,06:08,1078.25,1078.50,1078.00,1078.50,73,2,75.00
02/15/2010,06:09,1078.25,1078.25,1078.00,1078.00,0,91,91.00
02/15/2010,06:10,1078.00,1078.25,1078.00,1078.25,65,38,103.00
02/15/2010,06:11,1078.25,1078.25,1078.00,1078.00,12,1,13.00
02/15/2010,06:12,1078.25,1078.25,1078.00,1078.00,87,357,444.00
02/15/2010,06:13,1078.00,1078.25,1078.00,1078.25,96,1,97.00
02/15/2010,06:14,1078.25,1078.25,1078.00,1078.25,23,2,25.00
02/15/2010,06:15,1078.25,1078.25,1078.25,1078.25,2,0,2.00
02/15/2010,06:16,1078.00,1078.25,1078.00,1078.00,4,8,12.00
02/15/2010,06:17,1078.00,1078.25,1078.00,1078.25,25,4,29.00
02/15/2010,06:18,1078.25,1078.25,1078.25,1078.25,13,0,13.00
02/15/2010,06:19,1078.50,1078.50,1078.00,1078.00,1,99,100.00
02/15/2010,06:20,1078.00,1078.00,1078.00,1078.00,0,17,17.00
02/15/2010,06:21,1078.00,1078.00,1078.00,1078.00,0,11,11.00
02/15/2010,06:22,1078.00,1078.00,1078.00,1078.00,0,6,6.00
02/15/2010,06:23,1078.00,1078.00,1078.00,1078.00,0,10,10.00
02/15/2010,06:24,1078.00,1078.50,1078.00,1078.50,224,154,378.00
02/15/2010,06:25,1078.25,1078.50,1078.25,1078.25,1,69,70.00
02/15/2010,06:26,1078.25,1078.25,1078.00,1078.25,1,42,43.00
02/15/2010,06:27,1078.25,1078.25,1078.25,1078.25,32,0,32.00
02/15/2010,06:28,1078.25,1078.50,1078.25,1078.50,11,0,11.00
02/15/2010,06:29,1078.50,1078.50,1078.50,1078.50,93,0,93.00
02/15/2010,06:30,1078.50,1079.00,1078.25,1078.75,762,77,839.00
02/15/2010,06:31,1078.75,1078.75,1078.50,1078.75,9,3,12.00
02/15/2010,06:32,1078.50,1078.75,1078.50,1078.50,9,112,121.00
02/15/2010,06:33,1078.50,1078.50,1078.50,1078.50,0,48,48.00
02/15/2010,06:34,1078.25,1078.50,1078.25,1078.50,4,4,8.00
02/15/2010,06:35,1078.25,1078.50,1078.25,1078.25,5,109,114.00
02/15/2010,06:37,1078.25,1078.25,1078.25,1078.25,0,2,2.00
02/15/2010,06:38,1078.00,1078.00,1078.00,1078.00,0,149,149.00
02/15/2010,06:39,1078.00,1078.00,1078.00,1078.00,0,13,13.00
02/15/2010,06:40,1078.00,1078.00,1077.75,1077.75,0,27,27.00
02/15/2010,06:41,1078.00,1078.00,1077.75,1077.75,4,55,59.00
02/15/2010,06:42,1077.75,1077.75,1077.75,1077.75,0,1,1.00
02/15/2010,06:43,1078.00,1078.00,1078.00,1078.00,55,0,55.00
02/15/2010,06:44,1078.00,1078.25,1078.00,1078.25,2,0,2.00
02/15/2010,06:45,1078.00,1078.00,1078.00,1078.00,0,66,66.00
02/15/2010,06:46,1078.00,1078.25,1078.00,1078.00,1,50,51.00
02/15/2010,06:47,1078.25,1078.25,1078.25,1078.25,102,0,102.00
02/15/2010,06:48,1078.25,1078.25,1078.00,1078.00,81,1,82.00
02/15/2010,06:49,1078.25,1078.50,1078.25,1078.50,36,0,36.00
02/15/2010,06:50,1078.50,1078.50,1078.50,1078.50,66,0,66.00
02/15/2010,06:51,1078.25,1078.50,1078.25,1078.25,1,158,159.00
02/15/2010,06:52,1078.00,1078.25,1078.00,1078.25,16,1,17.00
02/15/2010,06:53,1078.25,1078.50,1078.25,1078.25,14,40,54.00
02/15/2010,06:54,1078.25,1078.25,1078.25,1078.25,0,6,6.00
02/15/2010,06:55,1078.00,1078.25,1078.00,1078.00,2,204,206.00
02/15/2010,06:56,1078.00,1078.00,1078.00,1078.00,0,1,1.00
02/15/2010,06:57,1078.00,1078.00,1078.00,1078.00,0,10,10.00
02/15/2010,06:58,1078.25,1078.25,1078.25,1078.25,20,0,20.00
02/15/2010,06:59,1078.00,1078.00,1078.00,1078.00,0,34,34.00
02/15/2010,07:00,1078.00,1078.25,1078.00,1078.00,5,20,25.00
02/15/2010,07:01,1078.00,1078.00,1077.75,1077.75,0,74,74.00
02/15/2010,07:02,1078.00,1078.00,1078.00,1078.00,20,0,20.00
02/15/2010,07:03,1078.00,1078.00,1077.75,1077.75,1,2,3.00
02/15/2010,07:04,1077.75,1077.75,1077.75,1077.75,0,7,7.00
02/15/2010,07:05,1078.00,1078.50,1078.00,1078.50,287,1,288.00
02/15/2010,07:06,1078.25,1078.25,1078.00,1078.00,5,178,183.00
02/15/2010,07:07,1078.25,1078.25,1078.00,1078.25,5,199,204.00
02/15/2010,07:08,1078.25,1078.25,1078.25,1078.25,7,0,7.00
02/15/2010,07:09,1078.25,1078.25,1078.00,1078.25,3,1,4.00
02/15/2010,07:11,1078.25,1078.25,1078.00,1078.25,11,19,30.00
02/15/2010,07:12,1078.00,1078.25,1078.00,1078.25,4,15,19.00
02/15/2010,07:13,1078.25,1078.25,1078.00,1078.25,16,1,17.00
02/15/2010,07:14,1078.25,1078.25,1078.00,1078.25,10,9,19.00
02/15/2010,07:15,1078.25,1078.50,1078.00,1078.00,41,44,85.00
02/15/2010,07:16,1078.25,1078.50,1078.00,1078.50,22,1,23.00
02/15/2010,07:17,1078.25,1078.50,1078.25,1078.25,71,99,170.00
02/15/2010,07:18,1078.00,1078.25,1078.00,1078.00,20,12,32.00
02/15/2010,07:19,1078.00,1078.25,1078.00,1078.25,7,224,231.00
02/15/2010,07:20,1078.00,1078.00,1078.00,1078.00,0,20,20.00
02/15/2010,07:21,1078.25,1078.25,1078.00,1078.00,20,1,21.00
02/15/2010,07:22,1078.25,1078.25,1077.75,1077.75,3,82,85.00
02/15/2010,07:23,1078.00,1078.00,1077.75,1078.00,27,4,31.00
02/15/2010,07:24,1078.00,1078.00,1077.50,1078.00,157,80,237.00
02/15/2010,07:25,1078.00,1078.00,1077.75,1077.75,3,41,44.00
02/15/2010,07:26,1077.75,1077.75,1077.50,1077.50,0,51,51.00
02/15/2010,07:27,1077.50,1077.50,1077.00,1077.25,68,325,393.00
02/15/2010,07:28,1077.50,1077.50,1077.25,1077.50,60,16,76.00
02/15/2010,07:29,1077.25,1077.50,1077.25,1077.25,1,4,5.00
02/15/2010,07:30,1077.50,1077.50,1077.25,1077.50,35,3,38.00
02/15/2010,07:31,1077.25,1077.50,1077.25,1077.25,1,239,240.00
02/15/2010,07:32,1077.25,1077.25,1077.00,1077.25,302,13,315.00
02/15/2010,07:33,1077.25,1077.25,1077.00,1077.00,78,4,82.00
02/15/2010,07:34,1077.00,1077.25,1077.00,1077.25,12,2,14.00
02/15/2010,07:35,1077.00,1077.25,1077.00,1077.25,130,2,132.00
02/15/2010,07:36,1077.25,1077.25,1077.00,1077.25,115,186,301.00
02/15/2010,07:37,1077.25,1077.25,1077.00,1077.25,13,6,19.00
02/15/2010,07:38,1077.25,1077.25,1077.00,1077.25,8,1,9.00
02/15/2010,07:39,1077.25,1077.25,1077.00,1077.25,39,2,41.00
02/15/2010,07:40,1077.25,1077.50,1077.25,1077.50,113,1,114.00
02/15/2010,07:41,1077.25,1077.50,1077.25,1077.50,4,2,6.00
02/15/2010,07:42,1077.50,1077.50,1077.50,1077.50,3,0,3.00
02/15/2010,07:43,1077.50,1077.50,1077.50,1077.50,7,0,7.00
02/15/2010,07:44,1077.25,1077.50,1077.25,1077.50,132,3,135.00
02/15/2010,07:45,1077.25,1077.25,1077.25,1077.25,0,2,2.00
02/15/2010,07:46,1077.25,1077.25,1077.25,1077.25,0,2,2.00
02/15/2010,07:47,1077.25,1077.50,1077.25,1077.50,10,7,17.00
02/15/2010,07:48,1077.50,1077.50,1077.50,1077.50,16,0,16.00
02/15/2010,07:49,1077.50,1077.50,1077.50,1077.50,1,0,1.00
02/15/2010,07:50,1077.50,1077.75,1077.25,1077.25,143,51,194.00
02/15/2010,07:51,1077.25,1077.25,1077.25,1077.25,0,50,50.00
02/15/2010,07:52,1077.25,1077.25,1077.00,1077.25,5,84,89.00
02/15/2010,07:53,1077.25,1077.25,1077.00,1077.25,152,10,162.00
02/15/2010,07:54,1077.00,1077.00,1076.75,1077.00,13,131,144.00
02/15/2010,07:55,1077.00,1077.25,1077.00,1077.00,48,54,102.00
02/15/2010,07:56,1076.75,1077.00,1076.75,1077.00,48,2,50.00
02/15/2010,07:57,1077.25,1077.25,1077.00,1077.25,10,4,14.00
02/15/2010,07:58,1077.25,1077.25,1077.25,1077.25,69,0,69.00
02/15/2010,07:59,1077.25,1077.50,1077.00,1077.00,26,40,66.00
02/15/2010,08:00,1077.25,1077.25,1077.00,1077.00,1,84,85.00
02/15/2010,08:01,1077.00,1077.00,1076.75,1077.00,4,19,23.00
02/15/2010,08:02,1077.00,1077.25,1077.00,1077.00,31,3,34.00
02/15/2010,08:03,1077.00,1077.25,1077.00,1077.00,28,21,49.00
02/15/2010,08:04,1077.25,1077.25,1077.25,1077.25,2,0,2.00
02/15/2010,08:05,1077.00,1077.25,1077.00,1077.25,1,2,3.00
02/15/2010,08:06,1077.25,1077.25,1077.25,1077.25,38,0,38.00
02/15/2010,08:07,1077.25,1077.25,1077.25,1077.25,2,0,2.00
02/15/2010,08:08,1077.25,1077.25,1077.25,1077.25,240,0,240.00
02/15/2010,08:09,1077.00,1077.25,1077.00,1077.25,67,10,77.00
02/15/2010,08:10,1077.25,1077.25,1077.00,1077.00,43,110,153.00
02/15/2010,08:11,1077.25,1077.50,1077.25,1077.25,33,26,59.00
02/15/2010,08:12,1077.00,1077.25,1077.00,1077.25,42,1,43.00
02/15/2010,08:13,1077.25,1077.25,1077.25,1077.25,257,0,257.00
02/15/2010,08:14,1077.25,1077.25,1077.25,1077.25,16,0,16.00
02/15/2010,08:15,1077.25,1077.25,1077.25,1077.25,6,0,6.00
02/15/2010,08:16,1077.25,1077.25,1077.00,1077.25,28,3,31.00
02/15/2010,08:17,1077.25,1077.25,1077.25,1077.25,6,0,6.00
02/15/2010,08:18,1077.50,1077.50,1077.50,1077.50,2,0,2.00
02/15/2010,08:19,1077.50,1077.50,1077.00,1077.25,6,30,36.00
02/15/2010,08:20,1077.25,1077.25,1077.25,1077.25,3,0,3.00
02/15/2010,08:21,1077.25,1077.25,1077.00,1077.00,33,21,54.00
02/15/2010,08:22,1077.00,1077.00,1077.00,1077.00,0,12,12.00
02/15/2010,08:23,1077.00,1077.00,1077.00,1077.00,0,156,156.00
02/15/2010,08:24,1077.00,1077.25,1077.00,1077.00,10,30,40.00
02/15/2010,08:25,1077.00,1077.00,1077.00,1077.00,0,94,94.00
02/15/2010,08:26,1077.00,1077.25,1077.00,1077.00,2,36,38.00
02/15/2010,08:27,1077.25,1077.50,1077.00,1077.50,259,46,305.00
02/15/2010,08:28,1077.50,1077.50,1077.25,1077.50,131,11,142.00
02/15/2010,08:29,1077.50,1077.75,1077.25,1077.50,342,31,373.00
02/15/2010,08:30,1077.50,1077.75,1077.50,1077.50,88,18,106.00
02/15/2010,08:31,1077.50,1077.75,1077.50,1077.75,101,53,154.00
02/15/2010,08:32,1077.75,1078.00,1077.50,1078.00,37,25,62.00
02/15/2010,08:33,1077.75,1078.25,1077.75,1078.25,136,17,153.00
02/15/2010,08:34,1078.25,1078.25,1077.75,1078.00,48,227,275.00
02/15/2010,08:35,1078.00,1078.00,1077.50,1077.50,9,125,134.00
02/15/2010,08:36,1077.75,1077.75,1077.50,1077.50,38,5,43.00
02/15/2010,08:37,1077.50,1077.50,1077.25,1077.25,44,480,524.00
02/15/2010,08:38,1077.25,1077.25,1077.00,1077.00,27,155,182.00
02/15/2010,08:39,1077.00,1077.25,1077.00,1077.25,8,65,73.00
02/15/2010,08:40,1077.25,1077.50,1077.00,1077.00,56,218,274.00
02/15/2010,08:41,1077.25,1077.50,1077.25,1077.25,288,300,588.00
02/15/2010,08:42,1077.50,1077.50,1077.25,1077.50,288,1,289.00
02/15/2010,08:43,1077.25,1077.25,1077.25,1077.25,0,22,22.00
02/15/2010,08:44,1077.25,1077.50,1077.25,1077.25,1,2,3.00
02/15/2010,08:45,1077.25,1077.25,1077.00,1077.25,5,62,67.00
02/15/2010,08:46,1077.00,1077.25,1077.00,1077.00,26,36,62.00
02/15/2010,08:47,1077.25,1077.25,1077.00,1077.25,58,5,63.00
02/15/2010,08:48,1077.25,1077.25,1077.00,1077.25,8,1,9.00
02/15/2010,08:49,1077.25,1077.25,1077.00,1077.25,182,1,183.00
02/15/2010,08:50,1077.25,1077.50,1077.25,1077.25,158,110,268.00
02/15/2010,08:51,1077.50,1077.50,1077.25,1077.25,21,26,47.00
02/15/2010,08:52,1077.25,1077.25,1077.25,1077.25,0,14,14.00
02/15/2010,08:53,1077.25,1077.50,1077.00,1077.25,5,48,53.00
02/15/2010,08:54,1077.25,1077.25,1077.00,1077.25,36,276,312.00
02/15/2010,08:55,1077.00,1077.50,1077.00,1077.25,171,35,206.00
02/15/2010,08:56,1077.25,1077.25,1077.25,1077.25,0,43,43.00
02/15/2010,08:57,1077.50,1077.50,1077.25,1077.50,14,15,29.00
02/15/2010,08:58,1077.50,1077.50,1077.25,1077.50,88,1,89.00
02/15/2010,08:59,1077.50,1077.75,1077.50,1077.50,11,12,23.00
02/15/2010,09:00,1077.50,1077.75,1077.50,1077.50,13,29,42.00
02/15/2010,09:01,1077.50,1077.75,1077.25,1077.25,1,92,93.00
02/15/2010,09:02,1077.25,1077.50,1077.00,1077.00,9,118,127.00
02/15/2010,09:03,1077.25,1077.25,1077.00,1077.00,15,19,34.00
02/15/2010,09:04,1077.00,1077.00,1077.00,1077.00,0,28,28.00
02/15/2010,09:05,1077.00,1077.25,1077.00,1077.00,9,102,111.00
02/15/2010,09:06,1077.25,1077.25,1077.00,1077.00,11,17,28.00
02/15/2010,09:07,1077.25,1077.25,1077.00,1077.25,22,30,52.00
02/15/2010,09:08,1077.25,1077.25,1077.00,1077.00,7,73,80.00
02/15/2010,09:09,1077.00,1077.25,1077.00,1077.25,4,178,182.00
02/15/2010,09:10,1077.00,1077.25,1077.00,1077.00,1,576,577.00
02/15/2010,09:11,1077.00,1077.00,1077.00,1077.00,0,14,14.00
02/15/2010,09:12,1077.00,1077.25,1077.00,1077.00,150,133,283.00
02/15/2010,09:13,1077.00,1077.25,1077.00,1077.00,14,54,68.00
02/15/2010,09:14,1077.00,1077.25,1076.75,1077.25,40,132,172.00
02/15/2010,09:15,1077.00,1077.00,1077.00,1077.00,0,63,63.00
02/15/2010,09:16,1077.00,1077.00,1076.75,1077.00,98,177,275.00
02/15/2010,09:17,1077.00,1077.25,1077.00,1077.00,8,29,37.00
02/15/2010,09:18,1077.00,1077.25,1077.00,1077.00,1,24,25.00
02/15/2010,09:19,1077.25,1077.25,1077.00,1077.00,1,206,207.00
02/15/2010,09:20,1077.00,1077.00,1077.00,1077.00,0,184,184.00
02/15/2010,09:21,1077.00,1077.25,1077.00,1077.00,15,88,103.00
02/15/2010,09:22,1077.00,1077.00,1076.75,1076.75,0,129,129.00
02/15/2010,09:23,1076.75,1077.00,1076.75,1076.75,5,16,21.00
02/15/2010,09:24,1077.00,1077.00,1076.50,1076.75,165,445,610.00
02/15/2010,09:25,1076.75,1076.75,1076.50,1076.50,25,466,491.00
02/15/2010,09:26,1076.75,1076.75,1076.50,1076.50,5,47,52.00
02/15/2010,09:27,1076.50,1076.50,1076.50,1076.50,0,82,82.00
02/15/2010,09:28,1076.75,1076.75,1076.50,1076.50,4,28,32.00
02/15/2010,09:29,1076.75,1076.75,1076.25,1076.50,376,291,667.00
02/15/2010,09:30,1076.75,1076.75,1076.50,1076.50,58,22,80.00
02/15/2010,09:31,1076.75,1076.75,1076.25,1076.25,156,200,356.00
02/15/2010,09:32,1076.25,1076.50,1076.00,1076.25,55,596,651.00
02/15/2010,09:33,1076.25,1076.25,1076.00,1076.25,24,85,109.00
02/15/2010,09:34,1076.00,1076.50,1076.00,1076.50,291,60,351.00
02/15/2010,09:35,1076.50,1076.75,1076.50,1076.75,65,25,90.00
02/15/2010,09:36,1076.75,1076.75,1076.50,1076.50,46,35,81.00
02/15/2010,09:37,1076.50,1076.50,1076.50,1076.50,0,31,31.00
02/15/2010,09:38,1076.50,1076.50,1076.25,1076.25,10,327,337.00
02/15/2010,09:39,1076.25,1076.25,1076.25,1076.25,0,190,190.00
02/15/2010,09:40,1076.25,1076.25,1076.25,1076.25,0,212,212.00
02/15/2010,09:41,1076.25,1076.25,1075.75,1075.75,97,260,357.00
02/15/2010,09:42,1076.00,1076.50,1075.75,1076.00,322,118,440.00
02/15/2010,09:43,1076.25,1076.50,1076.00,1076.50,66,7,73.00
02/15/2010,09:44,1076.25,1076.25,1076.00,1076.00,26,83,109.00
02/15/2010,09:45,1076.25,1076.25,1076.25,1076.25,12,0,12.00
02/15/2010,09:46,1076.00,1076.25,1076.00,1076.25,53,121,174.00
02/15/2010,09:47,1076.00,1076.25,1075.50,1075.50,33,698,731.00
02/15/2010,09:48,1075.75,1075.75,1075.25,1075.50,84,502,586.00
02/15/2010,09:49,1075.50,1075.50,1075.00,1075.25,58,1112,1170.00
02/15/2010,09:50,1075.25,1075.50,1075.25,1075.50,343,48,391.00
02/15/2010,09:51,1075.25,1075.50,1075.00,1075.00,6,298,304.00
02/15/2010,09:52,1075.00,1075.25,1075.00,1075.00,14,144,158.00
02/15/2010,09:53,1075.00,1075.25,1075.00,1075.25,102,48,150.00
02/15/2010,09:54,1075.25,1075.50,1075.00,1075.00,28,147,175.00
02/15/2010,09:55,1075.00,1075.25,1075.00,1075.00,80,698,778.00
02/15/2010,09:56,1075.00,1075.50,1075.00,1075.00,98,194,292.00
02/15/2010,09:57,1075.25,1075.25,1075.00,1075.25,8,26,34.00
02/15/2010,09:58,1075.25,1075.50,1075.00,1075.25,117,49,166.00
02/15/2010,09:59,1075.25,1075.50,1075.25,1075.25,18,37,55.00
02/15/2010,10:00,1075.25,1075.50,1075.25,1075.50,190,73,263.00
02/15/2010,10:01,1075.50,1075.50,1075.00,1075.25,198,274,472.00
02/15/2010,10:02,1075.25,1075.25,1075.00,1075.25,192,137,329.00
02/15/2010,10:03,1075.25,1075.25,1075.00,1075.25,226,2,228.00
02/15/2010,10:04,1075.25,1075.25,1075.00,1075.25,53,1,54.00
02/15/2010,10:05,1075.25,1075.50,1075.00,1075.25,176,60,236.00
02/15/2010,10:06,1075.25,1075.50,1075.00,1075.50,286,5,291.00
02/15/2010,10:07,1075.50,1075.50,1075.25,1075.50,146,5,151.00
02/15/2010,10:08,1075.25,1075.50,1075.25,1075.50,4,81,85.00
02/15/2010,10:09,1075.25,1075.25,1075.00,1075.00,11,124,135.00
02/15/2010,10:10,1075.00,1075.25,1075.00,1075.25,113,274,387.00
02/15/2010,10:11,1075.25,1075.75,1075.00,1075.50,244,46,290.00
02/15/2010,10:12,1075.75,1075.75,1075.50,1075.75,294,12,306.00
02/15/2010,10:13,1075.75,1075.75,1075.50,1075.75,63,2,65.00
02/15/2010,10:14,1075.75,1076.25,1075.50,1076.25,292,5,297.00
02/15/2010,10:15,1076.00,1076.25,1076.00,1076.25,4,457,461.00
02/15/2010,10:16,1076.25,1076.25,1075.75,1076.25,262,409,671.00
02/15/2010,10:17,1076.00,1076.50,1076.00,1076.25,123,33,156.00
02/15/2010,10:18,1076.50,1076.50,1076.25,1076.25,75,62,137.00
02/15/2010,10:19,1076.25,1076.50,1076.25,1076.50,69,115,184.00
02/15/2010,10:20,1076.25,1076.75,1076.25,1076.75,225,290,515.00
02/15/2010,10:21,1076.75,1076.75,1076.50,1076.50,185,164,349.00
02/15/2010,10:22,1076.50,1076.75,1076.25,1076.25,1,193,194.00
02/15/2010,10:23,1076.25,1076.50,1076.25,1076.25,256,13,269.00
02/15/2010,10:24,1076.50,1076.75,1076.25,1076.50,460,122,582.00
02/15/2010,10:25,1076.50,1076.50,1076.25,1076.50,103,16,119.00
02/15/2010,10:26,1076.25,1076.75,1076.25,1076.75,303,58,361.00
02/15/2010,10:27,1076.50,1076.75,1076.25,1076.50,65,271,336.00
02/15/2010,10:28,1076.25,1076.50,1076.25,1076.50,56,17,73.00
02/15/2010,10:29,1076.25,1076.50,1076.00,1076.00,23,505,528.00
02/15/2010,10:30,1076.00,1076.00,1075.00,1075.50,733,922,1655.00
02/15/2010,17:01,1076.50,1077.00,1076.50,1077.00,556,265,821.00
02/15/2010,17:02,1077.00,1077.00,1076.50,1077.00,129,112,241.00
02/15/2010,17:03,1077.00,1077.00,1076.75,1077.00,44,86,130.00
02/15/2010,17:04,1076.75,1077.00,1076.75,1077.00,7,26,33.00
02/15/2010,17:05,1077.00,1077.00,1076.75,1076.75,47,4,51.00
02/15/2010,17:06,1077.00,1077.00,1077.00,1077.00,43,0,43.00
02/15/2010,17:07,1077.00,1077.25,1077.00,1077.25,64,0,64.00
02/15/2010,17:08,1077.25,1077.25,1077.00,1077.00,5,98,103.00
02/15/2010,17:09,1077.00,1077.00,1076.75,1076.75,0,92,92.00
02/15/2010,17:10,1076.75,1077.00,1076.50,1076.75,6,95,101.00
02/15/2010,17:11,1076.75,1077.00,1076.75,1077.00,2,3,5.00
02/15/2010,17:12,1077.00,1077.00,1076.75,1077.00,22,27,49.00
02/15/2010,17:13,1077.00,1077.00,1077.00,1077.00,25,0,25.00
02/15/2010,17:14,1076.75,1077.00,1076.75,1076.75,5,6,11.00
02/15/2010,17:15,1076.75,1077.00,1076.75,1077.00,1,11,12.00
02/15/2010,17:16,1077.00,1077.00,1076.75,1076.75,21,3,24.00
02/15/2010,17:17,1077.00,1077.25,1077.00,1077.25,64,2,66.00
02/15/2010,17:18,1077.00,1077.25,1076.75,1076.75,1,136,137.00
02/15/2010,17:19,1077.00,1077.25,1077.00,1077.00,10,30,40.00
02/15/2010,17:20,1077.00,1077.25,1077.00,1077.25,1,9,10.00
02/15/2010,17:21,1077.25,1077.25,1077.25,1077.25,174,0,174.00
02/15/2010,17:22,1077.25,1077.25,1077.00,1077.00,101,15,116.00
02/15/2010,17:23,1077.00,1077.25,1077.00,1077.25,1,16,17.00
02/15/2010,17:24,1077.00,1077.00,1077.00,1077.00,0,152,152.00
02/15/2010,17:25,1077.00,1077.25,1077.00,1077.00,1,20,21.00
02/15/2010,17:26,1076.75,1077.00,1076.75,1077.00,16,21,37.00
02/15/2010,17:27,1077.00,1077.00,1077.00,1077.00,9,0,9.00
02/15/2010,17:28,1077.00,1077.00,1076.75,1076.75,4,98,102.00
02/15/2010,17:29,1076.75,1076.75,1076.75,1076.75,0,6,6.00
02/15/2010,17:30,1076.50,1076.75,1076.50,1076.75,1,1,2.00
02/15/2010,17:31,1076.50,1076.75,1076.50,1076.50,1,2,3.00
02/15/2010,17:32,1076.50,1076.50,1076.50,1076.50,0,1,1.00
02/15/2010,17:33,1076.75,1076.75,1076.50,1076.50,79,1,80.00
02/15/2010,17:34,1076.75,1077.00,1076.75,1077.00,47,0,47.00
02/15/2010,17:35,1076.75,1076.75,1076.75,1076.75,0,71,71.00
02/15/2010,17:36,1076.75,1077.00,1076.75,1077.00,43,152,195.00
02/15/2010,17:37,1077.00,1077.00,1077.00,1077.00,27,0,27.00
02/15/2010,17:38,1076.75,1076.75,1076.75,1076.75,0,1,1.00
02/15/2010,17:39,1077.00,1077.00,1077.00,1077.00,17,0,17.00
02/15/2010,17:40,1076.75,1076.75,1076.75,1076.75,0,61,61.00
02/15/2010,17:41,1076.75,1076.75,1076.50,1076.75,1,101,102.00
02/15/2010,17:42,1076.50,1076.50,1076.50,1076.50,0,49,49.00
02/15/2010,17:43,1076.50,1076.50,1076.25,1076.50,5,3,8.00
02/15/2010,17:44,1076.50,1076.50,1076.50,1076.50,10,0,10.00
02/15/2010,17:45,1076.50,1076.50,1076.25,1076.50,14,7,21.00
02/15/2010,17:46,1076.25,1076.50,1076.25,1076.25,29,280,309.00
02/15/2010,17:47,1076.25,1076.25,1076.00,1076.00,0,18,18.00
02/15/2010,17:48,1076.25,1076.25,1076.00,1076.25,100,3,103.00
02/15/2010,17:49,1076.25,1076.50,1076.25,1076.25,13,21,34.00
02/15/2010,17:50,1076.25,1076.25,1076.00,1076.00,0,15,15.00
02/15/2010,17:51,1076.00,1076.25,1076.00,1076.25,14,5,19.00
02/15/2010,17:52,1076.25,1076.25,1075.75,1076.00,42,147,189.00
02/15/2010,17:53,1076.00,1076.00,1076.00,1076.00,14,0,14.00
02/15/2010,17:54,1076.00,1076.00,1075.75,1075.75,7,2,9.00
02/15/2010,17:55,1075.75,1076.00,1075.75,1076.00,47,31,78.00
02/15/2010,17:56,1076.00,1076.00,1076.00,1076.00,9,0,9.00
02/15/2010,17:57,1076.00,1076.00,1076.00,1076.00,36,0,36.00
02/15/2010,17:59,1076.00,1076.00,1076.00,1076.00,56,0,56.00
02/15/2010,18:00,1076.00,1076.00,1075.50,1075.75,12,113,125.00
02/15/2010,18:01,1075.75,1075.75,1075.25,1075.50,4,128,132.00
02/15/2010,18:02,1075.50,1075.50,1075.50,1075.50,104,0,104.00
02/15/2010,18:03,1075.50,1075.50,1075.50,1075.50,114,0,114.00
02/15/2010,18:04,1075.50,1075.50,1075.50,1075.50,67,0,67.00
02/15/2010,18:05,1075.75,1075.75,1075.50,1075.50,5,1,6.00
02/15/2010,18:06,1075.50,1075.50,1075.50,1075.50,0,5,5.00
02/15/2010,18:07,1075.75,1075.75,1075.50,1075.50,35,2,37.00
02/15/2010,18:08,1075.75,1075.75,1075.25,1075.50,2,75,77.00
02/15/2010,18:09,1075.25,1075.50,1075.25,1075.50,30,26,56.00
02/15/2010,18:10,1075.50,1075.50,1075.50,1075.50,42,0,42.00
02/15/2010,18:11,1075.50,1075.50,1075.25,1075.50,3,4,7.00
02/15/2010,18:12,1075.50,1075.50,1075.25,1075.25,2,4,6.00
02/15/2010,18:13,1075.50,1075.50,1075.50,1075.50,5,0,5.00
02/15/2010,18:14,1075.50,1075.50,1075.50,1075.50,38,0,38.00
02/15/2010,18:15,1075.50,1075.50,1075.50,1075.50,31,0,31.00
02/15/2010,18:16,1075.75,1075.75,1075.50,1075.50,2,1,3.00
02/15/2010,18:17,1075.50,1075.50,1075.25,1075.25,2,39,41.00
02/15/2010,18:18,1075.25,1075.50,1075.25,1075.50,2,1,3.00
02/15/2010,18:19,1075.50,1075.50,1075.50,1075.50,15,0,15.00
02/15/2010,18:20,1075.50,1075.50,1075.25,1075.50,30,1,31.00
02/15/2010,18:21,1075.50,1075.50,1075.50,1075.50,38,0,38.00
02/15/2010,18:22,1075.50,1075.75,1075.25,1075.50,39,18,57.00
02/15/2010,18:23,1075.50,1075.50,1075.50,1075.50,14,0,14.00
02/15/2010,18:24,1075.50,1075.50,1075.50,1075.50,5,0,5.00
02/15/2010,18:25,1075.50,1075.50,1075.50,1075.50,36,0,36.00
02/15/2010,18:26,1075.50,1075.50,1075.50,1075.50,12,0,12.00
02/15/2010,18:27,1075.75,1076.00,1075.75,1076.00,104,0,104.00
02/15/2010,18:28,1076.00,1076.00,1075.75,1076.00,22,12,34.00
02/15/2010,18:29,1076.00,1076.00,1076.00,1076.00,1,0,1.00
02/15/2010,18:30,1076.00,1076.00,1076.00,1076.00,3,0,3.00
02/15/2010,18:31,1076.00,1076.00,1075.75,1075.75,1,39,40.00
02/15/2010,18:32,1075.75,1075.75,1075.50,1075.75,1,51,52.00
02/15/2010,18:33,1076.00,1076.00,1076.00,1076.00,56,0,56.00
02/15/2010,18:34,1076.00,1076.00,1076.00,1076.00,23,0,23.00
02/15/2010,18:35,1076.00,1076.25,1076.00,1076.25,157,3,160.00
02/15/2010,18:36,1076.25,1076.50,1076.25,1076.25,32,48,80.00
02/15/2010,18:37,1076.25,1076.25,1076.25,1076.25,0,31,31.00
02/15/2010,18:38,1076.25,1076.50,1076.25,1076.50,1,21,22.00
02/15/2010,18:40,1076.50,1076.50,1076.25,1076.25,2,29,31.00
02/15/2010,18:41,1076.25,1076.50,1076.25,1076.50,4,27,31.00
02/15/2010,18:42,1076.50,1076.75,1076.50,1076.75,134,0,134.00
02/15/2010,18:43,1076.50,1076.50,1076.25,1076.50,3,98,101.00
02/15/2010,18:44,1076.50,1076.50,1076.50,1076.50,71,0,71.00
02/15/2010,18:45,1076.75,1076.75,1076.50,1076.75,17,31,48.00
02/15/2010,18:46,1076.75,1076.75,1076.50,1076.75,2,2,4.00
02/15/2010,18:48,1076.75,1076.75,1076.50,1076.50,2,62,64.00
02/15/2010,18:49,1076.25,1076.25,1076.25,1076.25,0,4,4.00
02/15/2010,18:50,1076.50,1076.50,1076.25,1076.50,99,1,100.00
02/15/2010,18:51,1076.75,1076.75,1076.50,1076.50,1,1,2.00
02/15/2010,18:52,1076.50,1076.50,1076.50,1076.50,0,2,2.00
02/15/2010,18:53,1076.50,1076.75,1076.50,1076.75,2,3,5.00
02/15/2010,18:54,1076.75,1076.75,1076.00,1076.00,47,125,172.00
02/15/2010,18:55,1076.25,1076.50,1076.25,1076.50,47,2,49.00
02/15/2010,18:56,1076.50,1076.50,1076.50,1076.50,1,0,1.00
02/15/2010,18:57,1076.50,1076.50,1076.50,1076.50,67,0,67.00
02/15/2010,18:58,1076.50,1077.00,1076.50,1076.75,107,4,111.00
02/15/2010,18:59,1076.75,1077.25,1076.75,1077.00,112,6,118.00
02/15/2010,19:00,1077.00,1077.25,1077.00,1077.25,5,9,14.00
02/15/2010,19:01,1077.25,1077.50,1077.00,1077.00,133,137,270.00
02/15/2010,19:02,1077.25,1077.25,1077.00,1077.00,11,2,13.00
02/15/2010,19:04,1077.25,1077.25,1077.00,1077.00,4,4,8.00
02/15/2010,19:05,1077.00,1077.75,1077.00,1077.50,288,34,322.00
02/15/2010,19:06,1077.75,1078.00,1077.75,1077.75,235,129,364.00
02/15/2010,19:07,1077.75,1077.75,1077.50,1077.50,7,34,41.00
02/15/2010,19:08,1077.50,1077.75,1077.50,1077.75,3,5,8.00
02/15/2010,19:09,1077.75,1077.75,1077.50,1077.50,1,4,5.00
02/15/2010,19:10,1077.50,1077.75,1077.50,1077.50,1,11,12.00
02/15/2010,19:11,1077.75,1077.75,1077.50,1077.50,1,2,3.00
02/15/2010,19:12,1077.50,1077.50,1077.50,1077.50,0,56,56.00
02/15/2010,19:13,1077.50,1077.75,1077.50,1077.75,1,30,31.00
02/15/2010,19:14,1077.50,1077.75,1077.50,1077.75,7,13,20.00
02/15/2010,19:15,1077.50,1077.50,1077.50,1077.50,0,2,2.00
02/15/2010,19:16,1077.50,1077.50,1077.50,1077.50,0,8,8.00
02/15/2010,19:17,1077.50,1078.00,1077.25,1078.00,482,19,501.00
02/15/2010,19:18,1078.00,1078.25,1078.00,1078.00,22,18,40.00
02/15/2010,19:19,1078.00,1078.25,1078.00,1078.00,2,48,50.00
02/15/2010,19:20,1078.00,1078.25,1078.00,1078.25,20,32,52.00
02/15/2010,19:21,1078.00,1078.25,1078.00,1078.00,55,19,74.00
02/15/2010,19:22,1078.00,1078.00,1078.00,1078.00,0,48,48.00
02/15/2010,19:23,1078.00,1078.00,1077.75,1077.75,1,152,153.00
02/15/2010,19:24,1078.00,1078.25,1077.75,1077.75,98,34,132.00
02/15/2010,19:25,1078.00,1078.25,1077.75,1078.00,14,3,17.00
02/15/2010,19:26,1078.00,1078.25,1078.00,1078.00,4,21,25.00
02/15/2010,19:27,1078.00,1078.00,1078.00,1078.00,0,19,19.00
02/15/2010,19:28,1078.25,1078.25,1078.00,1078.00,2,2,4.00
02/15/2010,19:29,1078.00,1078.00,1077.75,1078.00,17,9,26.00
02/15/2010,19:30,1078.00,1078.25,1078.00,1078.00,21,1,22.00
02/15/2010,19:31,1078.00,1078.00,1077.75,1077.75,0,21,21.00
02/15/2010,19:32,1078.00,1078.00,1077.75,1078.00,92,6,98.00
02/15/2010,19:33,1078.00,1078.00,1078.00,1078.00,13,0,13.00
02/15/2010,19:34,1077.75,1077.75,1077.75,1077.75,0,50,50.00
02/15/2010,19:35,1077.50,1077.75,1077.50,1077.50,72,15,87.00
02/15/2010,19:36,1077.75,1077.75,1077.50,1077.50,38,2,40.00
02/15/2010,19:37,1077.50,1077.75,1077.50,1077.50,3,22,25.00
02/15/2010,19:38,1077.50,1077.50,1077.50,1077.50,0,152,152.00
02/15/2010,19:39,1077.50,1077.50,1077.50,1077.50,0,25,25.00
02/15/2010,19:40,1077.50,1077.75,1077.50,1077.50,1,13,14.00
02/15/2010,19:41,1077.50,1077.50,1077.50,1077.50,0,14,14.00
02/15/2010,19:42,1077.25,1077.75,1077.25,1077.50,7,3,10.00
02/15/2010,19:43,1077.50,1077.50,1077.50,1077.50,0,20,20.00
02/15/2010,19:44,1077.50,1077.50,1077.50,1077.50,0,5,5.00
02/15/2010,19:45,1077.50,1077.75,1077.50,1077.75,1,1,2.00
02/15/2010,19:46,1077.75,1078.00,1077.50,1078.00,102,7,109.00
02/15/2010,19:47,1078.00,1078.00,1077.75,1078.00,3,6,9.00
02/15/2010,19:48,1077.75,1078.25,1077.75,1078.25,159,2,161.00
02/15/2010,19:49,1078.00,1078.25,1077.75,1078.00,4,34,38.00
02/15/2010,19:50,1078.00,1078.00,1077.75,1077.75,1,2,3.00
02/15/2010,19:51,1077.75,1077.75,1077.75,1077.75,0,55,55.00
02/15/2010,19:52,1077.50,1077.50,1077.50,1077.50,0,23,23.00
02/15/2010,19:53,1077.50,1077.50,1077.50,1077.50,0,2,2.00
02/15/2010,19:54,1077.50,1077.75,1077.50,1077.50,1,24,25.00
02/15/2010,19:55,1077.50,1077.50,1077.25,1077.25,0,32,32.00
02/15/2010,19:56,1077.25,1077.25,1077.25,1077.25,0,1,1.00
02/15/2010,19:57,1077.50,1077.50,1077.25,1077.25,3,2,5.00
02/15/2010,19:58,1077.25,1077.50,1077.25,1077.25,5,32,37.00
02/15/2010,19:59,1077.25,1077.50,1077.25,1077.25,1,3,4.00
02/15/2010,20:00,1077.25,1077.25,1077.25,1077.25,0,35,35.00
02/15/2010,20:01,1077.25,1077.50,1077.25,1077.25,2,3,5.00
02/15/2010,20:02,1077.25,1077.25,1077.00,1077.00,0,71,71.00
02/15/2010,20:03,1077.25,1077.25,1077.00,1077.00,1,40,41.00
02/15/2010,20:04,1077.25,1077.25,1077.25,1077.25,12,0,12.00
02/15/2010,20:05,1077.00,1077.25,1077.00,1077.00,2,9,11.00
02/15/2010,20:06,1077.00,1077.00,1077.00,1077.00,0,4,4.00
02/15/2010,20:07,1077.25,1077.25,1077.00,1077.00,15,1,16.00
02/15/2010,20:08,1077.25,1077.25,1077.00,1077.25,33,19,52.00
02/15/2010,20:09,1077.25,1077.50,1077.25,1077.50,29,0,29.00
02/15/2010,20:12,1077.25,1077.25,1077.25,1077.25,0,1,1.00
02/15/2010,20:13,1077.25,1077.25,1077.00,1077.25,1,38,39.00
02/15/2010,20:14,1077.25,1077.25,1077.00,1077.25,10,3,13.00
02/15/2010,20:15,1077.00,1077.00,1077.00,1077.00,0,4,4.00
02/15/2010,20:16,1077.00,1077.25,1077.00,1077.25,1,3,4.00
02/15/2010,20:17,1077.00,1077.25,1076.75,1077.25,12,131,143.00
02/15/2010,20:18,1077.00,1077.00,1077.00,1077.00,0,8,8.00
02/15/2010,20:19,1077.00,1077.00,1077.00,1077.00,0,4,4.00
02/15/2010,20:20,1077.00,1077.25,1077.00,1077.25,1,3,4.00
02/15/2010,20:21,1077.00,1077.25,1077.00,1077.25,1,1,2.00
02/15/2010,20:22,1077.00,1077.25,1077.00,1077.00,5,2,7.00
02/15/2010,20:23,1077.00,1077.25,1077.00,1077.00,2,2,4.00
02/15/2010,20:24,1077.00,1077.00,1077.00,1077.00,0,2,2.00
02/15/2010,20:25,1077.00,1077.00,1076.75,1076.75,0,37,37.00
02/15/2010,20:26,1076.75,1077.00,1076.75,1076.75,34,4,38.00
02/15/2010,20:27,1076.75,1077.00,1076.75,1076.75,4,2,6.00
02/15/2010,20:28,1077.00,1077.00,1077.00,1077.00,6,0,6.00
02/15/2010,20:29,1077.00,1077.00,1077.00,1077.00,5,0,5.00
02/15/2010,20:30,1077.25,1077.25,1077.25,1077.25,67,0,67.00
02/15/2010,20:31,1077.50,1077.50,1077.50,1077.50,5,0,5.00
02/15/2010,20:32,1077.50,1077.50,1077.25,1077.25,1,11,12.00
02/15/2010,20:33,1077.50,1077.50,1077.50,1077.50,1,0,1.00
02/15/2010,20:34,1077.25,1077.25,1077.25,1077.25,0,4,4.00
02/15/2010,20:35,1077.25,1077.25,1077.25,1077.25,0,2,2.00
02/15/2010,20:36,1077.25,1077.50,1077.25,1077.50,134,1,135.00
02/15/2010,20:37,1077.50,1077.50,1077.50,1077.50,12,0,12.00
02/15/2010,20:38,1077.50,1077.50,1077.25,1077.25,25,3,28.00
02/15/2010,20:39,1077.25,1077.25,1077.25,1077.25,0,2,2.00
02/15/2010,20:40,1077.25,1077.25,1077.25,1077.25,0,4,4.00
02/15/2010,20:42,1077.25,1077.50,1077.25,1077.50,8,3,11.00
02/15/2010,20:43,1077.50,1077.50,1077.50,1077.50,23,0,23.00
02/15/2010,20:44,1077.50,1077.50,1077.50,1077.50,50,0,50.00
02/15/2010,20:46,1077.50,1077.50,1077.50,1077.50,5,0,5.00
02/15/2010,20:47,1077.25,1077.25,1077.25,1077.25,0,1,1.00
02/15/2010,20:48,1077.25,1077.25,1077.25,1077.25,0,1,1.00
02/15/2010,20:49,1077.25,1077.50,1077.25,1077.50,20,7,27.00
02/15/2010,20:50,1077.25,1077.25,1077.25,1077.25,0,3,3.00
02/15/2010,20:51,1077.50,1077.50,1077.25,1077.25,4,2,6.00
02/15/2010,20:52,1077.25,1077.25,1077.25,1077.25,0,2,2.00
02/15/2010,20:53,1077.25,1077.50,1077.25,1077.25,2,2,4.00
02/15/2010,20:54,1077.25,1077.50,1077.25,1077.50,131,2,133.00
02/15/2010,20:55,1077.25,1077.25,1077.25,1077.25,0,5,5.00
02/15/2010,20:56,1077.50,1077.50,1077.50,1077.50,1,0,1.00
02/15/2010,20:57,1077.50,1077.50,1077.50,1077.50,1,0,1.00
02/15/2010,20:58,1077.50,1077.50,1077.25,1077.50,10,5,15.00
02/15/2010,20:59,1077.50,1077.50,1077.25,1077.50,66,2,68.00
02/15/2010,21:01,1077.75,1077.75,1077.75,1077.75,78,0,78.00
02/15/2010,21:02,1077.75,1077.75,1077.75,1077.75,1,0,1.00
02/15/2010,21:03,1077.75,1078.00,1077.75,1077.75,41,15,56.00
02/15/2010,21:04,1077.50,1077.50,1077.50,1077.50,0,1,1.00
02/15/2010,21:05,1077.75,1077.75,1077.75,1077.75,5,0,5.00
02/15/2010,21:06,1077.50,1077.50,1077.50,1077.50,0,1,1.00
02/15/2010,21:07,1077.50,1077.50,1077.50,1077.50,0,1,1.00
02/15/2010,21:08,1077.50,1077.50,1077.50,1077.50,0,4,4.00
02/15/2010,21:09,1077.75,1077.75,1077.50,1077.50,24,1,25.00
02/15/2010,21:10,1077.50,1077.50,1077.50,1077.50,0,1,1.00
02/15/2010,21:11,1077.50,1078.00,1077.50,1078.00,101,32,133.00
02/15/2010,21:13,1078.00,1078.00,1078.00,1078.00,1,0,1.00
02/15/2010,21:14,1077.75,1077.75,1077.75,1077.75,0,4,4.00
02/15/2010,21:15,1078.00,1078.00,1078.00,1078.00,19,0,19.00
02/15/2010,21:16,1077.75,1078.00,1077.75,1078.00,57,3,60.00
02/15/2010,21:17,1077.75,1077.75,1077.75,1077.75,0,3,3.00
02/15/2010,21:18,1077.75,1078.00,1077.75,1077.75,5,9,14.00
02/15/2010,21:19,1077.75,1078.00,1077.75,1077.75,1,2,3.00
02/15/2010,21:20,1078.00,1078.00,1077.75,1078.00,85,1,86.00
02/15/2010,21:21,1078.00,1078.00,1078.00,1078.00,3,0,3.00
02/15/2010,21:22,1078.00,1078.00,1078.00,1078.00,27,0,27.00
02/15/2010,21:23,1078.00,1078.00,1078.00,1078.00,45,0,45.00
02/15/2010,21:24,1078.00,1078.00,1078.00,1078.00,7,0,7.00
02/15/2010,21:25,1078.00,1078.00,1078.00,1078.00,51,0,51.00
02/15/2010,21:26,1078.00,1078.00,1077.75,1078.00,11,4,15.00
02/15/2010,21:28,1078.00,1078.00,1078.00,1078.00,6,0,6.00
02/15/2010,21:29,1078.00,1078.00,1077.50,1077.50,68,280,348.00
02/15/2010,21:30,1077.50,1077.50,1077.25,1077.50,63,34,97.00
02/15/2010,21:31,1077.50,1077.50,1077.25,1077.50,57,1,58.00
02/15/2010,21:32,1077.25,1077.50,1077.25,1077.50,57,2,59.00
02/15/2010,21:33,1077.50,1077.50,1077.50,1077.50,3,0,3.00
02/15/2010,21:34,1077.25,1077.50,1077.25,1077.50,2,2,4.00
02/15/2010,21:35,1077.50,1077.50,1077.50,1077.50,5,0,5.00
02/15/2010,21:36,1077.25,1077.25,1077.25,1077.25,0,2,2.00
02/15/2010,21:37,1077.25,1077.50,1077.00,1077.00,5,127,132.00
02/15/2010,21:38,1077.00,1077.25,1077.00,1077.25,3,3,6.00
02/15/2010,21:39,1077.00,1077.00,1077.00,1077.00,0,4,4.00
02/15/2010,21:40,1077.25,1077.50,1077.00,1077.50,12,2,14.00
02/15/2010,21:41,1077.25,1077.50,1077.00,1077.25,5,18,23.00
02/15/2010,21:42,1077.25,1077.25,1077.00,1077.25,15,4,19.00
02/15/2010,21:43,1077.25,1077.50,1077.00,1077.25,55,63,118.00
02/15/2010,21:44,1077.00,1077.25,1077.00,1077.25,72,4,76.00
02/15/2010,21:45,1077.25,1077.25,1077.25,1077.25,1,0,1.00
02/15/2010,21:46,1077.00,1077.00,1076.75,1076.75,0,122,122.00
02/15/2010,21:47,1077.00,1077.00,1077.00,1077.00,58,0,58.00
02/15/2010,21:48,1077.00,1077.00,1077.00,1077.00,119,0,119.00
02/15/2010,21:50,1077.00,1077.00,1077.00,1077.00,3,0,3.00
02/15/2010,21:51,1077.00,1077.00,1077.00,1077.00,8,0,8.00
02/15/2010,21:52,1077.00,1077.00,1077.00,1077.00,4,0,4.00
02/15/2010,21:53,1077.00,1077.00,1077.00,1077.00,3,0,3.00
02/15/2010,21:54,1077.00,1077.25,1077.00,1077.00,34,4,38.00
02/15/2010,21:55,1077.00,1077.00,1077.00,1077.00,0,11,11.00
02/15/2010,21:56,1077.00,1077.00,1077.00,1077.00,0,19,19.00
02/15/2010,21:57,1077.00,1077.25,1077.00,1077.25,2,12,14.00
02/15/2010,21:58,1077.00,1077.00,1077.00,1077.00,0,27,27.00
02/15/2010,21:59,1077.25,1077.25,1077.00,1077.00,2,6,8.00
02/15/2010,22:00,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/15/2010,22:01,1077.00,1077.25,1077.00,1077.25,51,1,52.00
02/15/2010,22:02,1077.25,1077.25,1077.00,1077.00,1,3,4.00
02/15/2010,22:03,1077.00,1077.25,1077.00,1077.00,15,143,158.00
02/15/2010,22:04,1077.00,1077.00,1077.00,1077.00,0,4,4.00
02/15/2010,22:05,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/15/2010,22:06,1077.00,1077.25,1077.00,1077.25,8,3,11.00
02/15/2010,22:07,1077.00,1077.00,1077.00,1077.00,0,13,13.00
02/15/2010,22:08,1077.00,1077.00,1077.00,1077.00,0,5,5.00
02/15/2010,22:09,1077.00,1077.00,1077.00,1077.00,0,8,8.00
02/15/2010,22:10,1077.00,1077.25,1077.00,1077.25,39,27,66.00
02/15/2010,22:11,1077.25,1077.25,1077.00,1077.00,1,2,3.00
02/15/2010,22:12,1077.00,1077.25,1077.00,1077.00,52,7,59.00
02/15/2010,22:13,1077.00,1077.25,1077.00,1077.00,6,115,121.00
02/15/2010,22:14,1077.25,1077.25,1077.00,1077.25,8,27,35.00
02/15/2010,22:15,1077.00,1077.00,1077.00,1077.00,0,3,3.00
02/15/2010,22:16,1077.00,1077.25,1077.00,1077.25,1,7,8.00
02/15/2010,22:18,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/15/2010,22:19,1077.00,1077.00,1077.00,1077.00,0,13,13.00
02/15/2010,22:20,1077.00,1077.25,1077.00,1077.25,1,5,6.00
02/15/2010,22:21,1077.00,1077.25,1077.00,1077.00,1,24,25.00
02/15/2010,22:22,1077.00,1077.25,1077.00,1077.00,2,128,130.00
02/15/2010,22:23,1077.00,1077.00,1077.00,1077.00,0,105,105.00
02/15/2010,22:24,1077.00,1077.00,1077.00,1077.00,0,17,17.00
02/15/2010,22:25,1077.00,1077.00,1077.00,1077.00,0,1,1.00
02/15/2010,22:26,1077.00,1077.00,1077.00,1077.00,0,104,104.00
02/15/2010,22:27,1077.00,1077.00,1077.00,1077.00,0,8,8.00
02/15/2010,22:28,1077.25,1077.25,1077.00,1077.00,18,1,19.00
02/15/2010,22:29,1077.00,1077.00,1077.00,1077.00,0,2,2.00
02/15/2010,22:30,1077.25,1077.25,1077.25,1077.25,52,0,52.00
02/15/2010,22:31,1077.25,1077.25,1077.25,1077.25,11,0,11.00
02/15/2010,22:32,1077.25,1077.50,1077.00,1077.25,6,9,15.00
02/15/2010,22:33,1077.25,1077.25,1077.00,1077.00,18,12,30.00
02/15/2010,22:34,1077.25,1077.25,1077.00,1077.25,24,310,334.00
02/15/2010,22:35,1077.00,1077.25,1077.00,1077.25,75,12,87.00
02/15/2010,22:36,1077.25,1077.25,1077.00,1077.25,29,40,69.00
02/15/2010,22:37,1077.00,1077.50,1077.00,1077.50,31,5,36.00
02/15/2010,22:38,1077.25,1077.50,1077.25,1077.50,40,2,42.00
02/15/2010,22:39,1077.50,1077.75,1077.50,1077.75,105,0,105.00
02/15/2010,22:40,1077.75,1078.00,1077.75,1077.75,128,46,174.00
02/15/2010,22:41,1077.75,1078.00,1077.75,1078.00,56,48,104.00
02/15/2010,22:42,1077.75,1077.75,1077.75,1077.75,0,16,16.00
02/15/2010,22:43,1077.75,1078.00,1077.75,1077.75,1,17,18.00
02/15/2010,22:44,1077.75,1077.75,1077.75,1077.75,0,5,5.00
02/15/2010,22:45,1078.00,1078.00,1077.50,1077.50,2,86,88.00
02/15/2010,22:46,1077.50,1077.50,1077.50,1077.50,0,2,2.00
02/15/2010,22:47,1077.50,1077.75,1077.50,1077.75,6,1,7.00
02/15/2010,22:48,1077.75,1078.00,1077.50,1077.75,77,8,85.00
02/15/2010,22:49,1077.75,1077.75,1077.75,1077.75,2,0,2.00
02/15/2010,22:51,1077.75,1078.00,1077.50,1077.50,25,36,61.00
02/15/2010,22:52,1077.75,1077.75,1077.75,1077.75,1,0,1.00
02/15/2010,22:53,1077.50,1077.50,1077.50,1077.50,0,4,4.00
02/15/2010,22:55,1077.75,1077.75,1077.50,1077.50,1,4,5.00
02/15/2010,22:56,1077.50,1078.00,1077.50,1078.00,81,1,82.00
02/15/2010,22:58,1078.00,1078.00,1077.75,1077.75,1,2,3.00
02/15/2010,22:59,1077.75,1078.75,1077.75,1078.50,1030,139,1169.00
02/15/2010,23:00,1078.25,1078.50,1078.25,1078.25,14,15,29.00
02/15/2010,23:01,1078.25,1078.50,1078.25,1078.25,1,4,5.00
02/15/2010,23:02,1078.50,1078.50,1078.25,1078.25,7,2,9.00
02/15/2010,23:03,1078.50,1078.50,1078.25,1078.25,2,4,6.00
02/15/2010,23:04,1078.25,1078.25,1078.25,1078.25,0,21,21.00
02/15/2010,23:05,1078.25,1078.25,1078.00,1078.25,3,36,39.00
02/15/2010,23:06,1078.00,1078.00,1078.00,1078.00,0,2,2.00
02/15/2010,23:07,1078.25,1078.25,1078.00,1078.00,17,2,19.00
02/15/2010,23:08,1078.00,1078.00,1078.00,1078.00,0,37,37.00
02/15/2010,23:09,1078.00,1078.00,1078.00,1078.00,0,18,18.00
02/15/2010,23:10,1078.00,1078.00,1078.00,1078.00,0,12,12.00
02/15/2010,23:11,1078.25,1078.25,1078.00,1078.00,8,3,11.00
02/15/2010,23:12,1078.00,1078.00,1078.00,1078.00,0,23,23.00
02/15/2010,23:13,1078.00,1078.00,1078.00,1078.00,0,1,1.00
02/15/2010,23:14,1078.00,1078.00,1078.00,1078.00,0,2,2.00
02/15/2010,23:15,1078.00,1078.00,1078.00,1078.00,0,3,3.00
02/15/2010,23:16,1078.00,1078.00,1078.00,1078.00,0,27,27.00
02/15/2010,23:17,1078.25,1078.25,1077.75,1078.00,15,34,49.00
02/15/2010,23:18,1078.00,1078.00,1077.75,1078.00,20,5,25.00
02/15/2010,23:19,1078.00,1078.00,1077.75,1078.00,5,1,6.00
02/15/2010,23:20,1078.00,1078.25,1077.75,1078.25,19,1,20.00
02/15/2010,23:21,1078.00,1078.50,1078.00,1078.50,132,1,133.00
02/15/2010,23:23,1078.50,1078.50,1078.25,1078.25,6,2,8.00
02/15/2010,23:24,1078.25,1078.25,1078.00,1078.00,0,66,66.00
02/15/2010,23:25,1078.25,1078.25,1078.25,1078.25,2,0,2.00
02/15/2010,23:26,1078.00,1078.00,1078.00,1078.00,0,1,1.00
02/15/2010,23:27,1078.00,1078.00,1078.00,1078.00,0,5,5.00
02/15/2010,23:28,1078.00,1078.00,1078.00,1078.00,0,1,1.00
02/15/2010,23:29,1078.25,1078.25,1078.00,1078.00,50,11,61.00
02/15/2010,23:30,1078.00,1078.00,1078.00,1078.00,0,52,52.00
02/15/2010,23:31,1078.00,1078.00,1077.75,1077.75,0,34,34.00
02/15/2010,23:32,1077.75,1077.75,1077.75,1077.75,0,2,2.00
02/15/2010,23:33,1078.00,1078.00,1077.75,1077.75,2,20,22.00
02/15/2010,23:34,1077.75,1078.00,1077.75,1078.00,7,3,10.00
02/15/2010,23:35,1077.75,1077.75,1077.75,1077.75,0,3,3.00
02/15/2010,23:36,1077.75,1077.75,1077.75,1077.75,0,33,33.00
02/15/2010,23:37,1077.75,1077.75,1077.75,1077.75,0,3,3.00
02/15/2010,23:38,1077.75,1077.75,1077.50,1077.50,0,41,41.00
02/15/2010,23:39,1077.50,1077.75,1077.50,1077.75,55,1,56.00
02/15/2010,23:40,1077.75,1078.00,1077.75,1078.00,6,0,6.00
02/15/2010,23:41,1078.00,1078.00,1078.00,1078.00,6,0,6.00
02/15/2010,23:42,1078.00,1078.00,1078.00,1078.00,1,0,1.00
02/15/2010,23:43,1078.00,1078.00,1077.75,1077.75,1,2,3.00
02/15/2010,23:44,1077.75,1078.00,1077.75,1077.75,2,5,7.00
02/15/2010,23:45,1077.75,1078.00,1077.50,1077.50,1,41,42.00
02/15/2010,23:46,1077.75,1077.75,1077.50,1077.50,1,5,6.00
02/15/2010,23:47,1077.75,1077.75,1077.75,1077.75,67,0,67.00
02/15/2010,23:48,1077.75,1077.75,1077.50,1077.75,26,1,27.00
02/15/2010,23:49,1077.75,1078.00,1077.75,1078.00,148,0,148.00
02/15/2010,23:50,1078.00,1078.00,1078.00,1078.00,11,0,11.00
02/15/2010,23:51,1078.00,1078.00,1078.00,1078.00,3,0,3.00
02/15/2010,23:52,1077.75,1077.75,1077.75,1077.75,0,1,1.00
02/15/2010,23:53,1078.00,1078.00,1077.75,1077.75,16,2,18.00
02/15/2010,23:56,1077.75,1077.75,1077.75,1077.75,0,3,3.00
02/15/2010,23:57,1077.75,1077.75,1077.75,1077.75,0,12,12.00
02/15/2010,23:58,1077.75,1077.75,1077.50,1077.50,0,54,54.00
02/15/2010,23:59,1077.75,1077.75,1077.75,1077.75,1,0,1.00
02/16/2010,00:00,1077.75,1077.75,1077.50,1077.75,12,1,13.00
02/16/2010,00:01,1077.50,1077.50,1077.50,1077.50,0,7,7.00
02/16/2010,00:02,1077.75,1077.75,1077.75,1077.75,60,0,60.00
02/16/2010,00:03,1077.75,1077.75,1077.75,1077.75,4,0,4.00
02/16/2010,00:04,1077.75,1077.75,1077.50,1077.50,34,2,36.00
02/16/2010,00:05,1077.75,1077.75,1077.75,1077.75,26,0,26.00
02/16/2010,00:06,1077.75,1077.75,1077.75,1077.75,3,0,3.00
02/16/2010,00:07,1078.00,1078.00,1077.75,1078.00,12,7,19.00
02/16/2010,00:08,1077.75,1077.75,1077.75,1077.75,0,3,3.00
02/16/2010,00:09,1077.75,1078.00,1077.75,1078.00,114,1,115.00
02/16/2010,00:10,1078.00,1078.00,1078.00,1078.00,29,0,29.00
02/16/2010,00:11,1078.00,1078.00,1078.00,1078.00,9,0,9.00
02/16/2010,00:12,1077.75,1077.75,1077.75,1077.75,0,28,28.00
02/16/2010,00:13,1077.75,1077.75,1077.75,1077.75,0,27,27.00
02/16/2010,00:14,1077.75,1077.75,1077.75,1077.75,0,10,10.00
02/16/2010,00:15,1077.50,1077.50,1077.50,1077.50,0,2,2.00
02/16/2010,00:16,1077.75,1077.75,1077.75,1077.75,7,0,7.00
02/16/2010,00:17,1077.50,1077.75,1077.50,1077.75,2,3,5.00
02/16/2010,00:18,1077.50,1077.50,1077.50,1077.50,0,1,1.00
02/16/2010,00:19,1077.75,1077.75,1077.50,1077.50,16,1,17.00
02/16/2010,00:20,1077.75,1078.00,1077.75,1078.00,16,0,16.00
02/16/2010,00:21,1078.00,1078.00,1077.75,1077.75,4,10,14.00
02/16/2010,00:22,1077.75,1078.00,1077.50,1077.50,6,22,28.00
02/16/2010,00:23,1077.50,1077.75,1077.50,1077.50,2,2,4.00
02/16/2010,00:25,1077.50,1077.50,1077.50,1077.50,0,7,7.00
02/16/2010,00:26,1077.75,1078.00,1077.75,1078.00,67,0,67.00
02/16/2010,00:27,1078.00,1078.00,1077.75,1078.00,10,1,11.00
02/16/2010,00:28,1078.00,1078.00,1077.75,1077.75,19,2,21.00
02/16/2010,00:29,1077.75,1078.00,1077.75,1078.00,17,2,19.00
02/16/2010,00:30,1077.75,1077.75,1077.75,1077.75,0,2,2.00
02/16/2010,00:31,1077.75,1077.75,1077.75,1077.75,0,1,1.00
02/16/2010,00:32,1077.75,1078.00,1077.75,1078.00,4,8,12.00
02/16/2010,00:33,1077.75,1078.00,1077.75,1078.00,40,1,41.00
02/16/2010,00:34,1078.00,1078.00,1078.00,1078.00,47,0,47.00
02/16/2010,00:35,1078.25,1078.25,1077.75,1077.75,19,12,31.00
02/16/2010,00:37,1078.00,1078.00,1077.75,1078.00,13,6,19.00
02/16/2010,00:38,1077.75,1077.75,1077.75,1077.75,0,1,1.00
02/16/2010,00:39,1077.75,1077.75,1077.75,1077.75,0,1,1.00
02/16/2010,00:40,1077.75,1077.75,1077.75,1077.75,0,4,4.00
02/16/2010,00:41,1077.75,1078.00,1077.75,1077.75,1,2,3.00
02/16/2010,00:42,1077.75,1077.75,1077.75,1077.75,0,2,2.00
02/16/2010,00:43,1077.75,1077.75,1077.50,1077.50,0,72,72.00
02/16/2010,00:44,1077.50,1077.50,1077.50,1077.50,0,1,1.00
02/16/2010,00:45,1077.50,1078.00,1077.50,1078.00,25,4,29.00
02/16/2010,00:46,1077.75,1078.00,1077.75,1077.75,2,7,9.00
02/16/2010,00:47,1077.75,1078.00,1077.75,1078.00,106,4,110.00
02/16/2010,00:48,1078.25,1078.25,1078.00,1078.00,1,2,3.00
02/16/2010,00:49,1078.00,1078.00,1078.00,1078.00,0,5,5.00
02/16/2010,00:50,1078.00,1078.00,1078.00,1078.00,0,1,1.00
02/16/2010,00:51,1078.00,1078.25,1078.00,1078.25,4,3,7.00
02/16/2010,00:52,1078.25,1078.75,1078.25,1078.50,363,1,364.00
02/16/2010,00:53,1078.50,1078.50,1078.25,1078.50,12,70,82.00
02/16/2010,00:54,1078.50,1078.50,1078.25,1078.50,5,1,6.00
02/16/2010,00:55,1078.50,1078.50,1078.50,1078.50,12,0,12.00
02/16/2010,00:56,1078.50,1078.50,1078.25,1078.50,191,5,196.00
02/16/2010,00:57,1078.25,1078.25,1078.25,1078.25,0,71,71.00
02/16/2010,00:58,1078.25,1078.25,1078.25,1078.25,0,95,95.00
02/16/2010,00:59,1078.25,1078.25,1078.00,1078.25,2,4,6.00
02/16/2010,01:00,1078.25,1078.25,1078.00,1078.00,12,31,43.00
02/16/2010,01:01,1078.00,1078.50,1078.00,1078.25,89,23,112.00
02/16/2010,01:02,1078.50,1078.75,1078.25,1078.50,217,39,256.00
02/16/2010,01:03,1078.50,1078.50,1078.50,1078.50,107,0,107.00
02/16/2010,01:04,1078.50,1078.50,1078.50,1078.50,115,0,115.00
02/16/2010,01:05,1078.50,1078.50,1078.50,1078.50,18,0,18.00
02/16/2010,01:06,1078.50,1078.75,1078.50,1078.75,175,2,177.00
02/16/2010,01:07,1078.50,1078.50,1078.50,1078.50,0,138,138.00
02/16/2010,01:08,1078.50,1078.50,1078.50,1078.50,0,142,142.00
02/16/2010,01:09,1078.50,1078.50,1078.50,1078.50,0,93,93.00
02/16/2010,01:10,1078.50,1078.75,1078.50,1078.50,3,19,22.00
02/16/2010,01:11,1078.50,1078.75,1078.50,1078.75,24,100,124.00
02/16/2010,01:12,1078.75,1078.75,1078.75,1078.75,46,0,46.00
02/16/2010,01:13,1078.75,1079.00,1078.75,1079.00,400,2,402.00
02/16/2010,01:14,1078.75,1079.75,1078.75,1079.25,1109,556,1665.00
02/16/2010,01:15,1079.00,1079.50,1079.00,1079.50,168,37,205.00
02/16/2010,01:16,1079.25,1079.50,1079.25,1079.25,63,22,85.00
02/16/2010,01:17,1079.25,1079.50,1079.25,1079.50,48,4,52.00
02/16/2010,01:18,1079.50,1083.25,1079.50,1081.00,6279,1012,7291.00
02/16/2010,01:19,1081.25,1082.50,1080.75,1082.00,1375,406,1781.00
02/16/2010,01:20,1082.00,1082.50,1081.75,1082.00,420,167,587.00
02/16/2010,01:21,1082.25,1082.50,1082.00,1082.00,48,145,193.00
02/16/2010,01:22,1082.25,1082.25,1082.00,1082.25,94,169,263.00
02/16/2010,01:23,1082.25,1082.50,1082.25,1082.25,448,189,637.00
02/16/2010,01:24,1082.50,1082.50,1081.75,1082.00,139,281,420.00
02/16/2010,01:25,1081.75,1082.25,1081.75,1082.25,55,31,86.00
02/16/2010,01:26,1082.25,1082.75,1082.00,1082.75,553,9,562.00
02/16/2010,01:27,1083.00,1083.25,1082.50,1083.00,429,295,724.00
02/16/2010,01:28,1083.00,1083.00,1082.50,1082.75,167,367,534.00
02/16/2010,01:29,1082.75,1082.75,1082.25,1082.50,115,88,203.00
02/16/2010,01:30,1082.50,1082.75,1082.50,1082.75,121,24,145.00
02/16/2010,01:31,1082.75,1084.75,1082.75,1083.75,2149,766,2915.00
02/16/2010,01:32,1083.75,1083.75,1083.50,1083.50,112,143,255.00
02/16/2010,01:33,1083.50,1084.00,1083.50,1083.50,208,24,232.00
02/16/2010,01:34,1083.75,1084.00,1083.75,1084.00,402,49,451.00
02/16/2010,01:35,1084.00,1084.00,1083.50,1083.75,33,174,207.00
02/16/2010,01:36,1083.75,1084.00,1083.75,1084.00,15,10,25.00
02/16/2010,01:37,1083.75,1084.25,1083.75,1084.25,207,7,214.00
02/16/2010,01:38,1084.25,1084.25,1084.00,1084.00,252,106,358.00
02/16/2010,01:39,1084.25,1084.25,1083.75,1083.75,3,302,305.00
02/16/2010,01:40,1083.75,1084.00,1083.75,1084.00,192,2,194.00
02/16/2010,01:41,1083.75,1084.25,1083.75,1084.00,183,124,307.00
02/16/2010,01:42,1084.00,1084.25,1084.00,1084.25,160,17,177.00
02/16/2010,01:43,1084.00,1084.00,1084.00,1084.00,0,152,152.00
02/16/2010,01:44,1084.25,1084.25,1084.00,1084.00,15,3,18.00
02/16/2010,01:45,1084.00,1084.25,1084.00,1084.25,38,2,40.00
02/16/2010,01:46,1084.00,1084.00,1083.75,1084.00,89,192,281.00
02/16/2010,01:47,1084.00,1084.00,1083.50,1083.75,36,290,326.00
02/16/2010,01:48,1083.75,1083.75,1083.50,1083.50,3,70,73.00
02/16/2010,01:49,1083.50,1083.75,1083.25,1083.50,10,103,113.00
02/16/2010,01:50,1083.50,1084.50,1083.50,1084.25,417,139,556.00
02/16/2010,01:51,1084.25,1084.50,1084.25,1084.25,40,83,123.00
02/16/2010,01:52,1084.50,1084.50,1083.75,1084.00,187,415,602.00
02/16/2010,01:53,1084.00,1084.25,1084.00,1084.00,75,102,177.00
02/16/2010,01:54,1084.00,1084.00,1083.75,1083.75,5,101,106.00
02/16/2010,01:55,1083.75,1084.00,1083.75,1083.75,5,19,24.00
02/16/2010,01:56,1083.75,1084.00,1083.75,1083.75,77,110,187.00
02/16/2010,01:57,1083.75,1084.00,1083.75,1083.75,158,33,191.00
02/16/2010,01:58,1083.75,1084.00,1083.75,1083.75,154,259,413.00
02/16/2010,01:59,1083.75,1084.00,1083.75,1083.75,35,36,71.00
02/16/2010,02:00,1083.75,1084.25,1083.75,1084.00,75,63,138.00
02/16/2010,02:01,1084.00,1084.25,1084.00,1084.25,113,103,216.00
02/16/2010,02:02,1084.25,1084.75,1084.25,1084.50,404,524,928.00
02/16/2010,02:03,1084.50,1085.00,1084.50,1084.75,634,524,1158.00
02/16/2010,02:04,1084.75,1085.50,1084.75,1085.25,1029,224,1253.00
02/16/2010,02:05,1085.25,1085.50,1085.00,1085.00,963,776,1739.00
02/16/2010,02:06,1085.00,1086.25,1085.00,1085.75,2144,447,2591.00
02/16/2010,02:07,1085.75,1085.75,1085.50,1085.50,1716,334,2050.00
02/16/2010,02:08,1085.75,1086.00,1085.50,1085.75,322,56,378.00
02/16/2010,02:09,1085.75,1086.25,1085.75,1086.00,663,208,871.00
02/16/2010,02:10,1086.00,1086.25,1085.50,1085.50,18,526,544.00
02/16/2010,02:11,1085.50,1085.75,1085.25,1085.50,114,387,501.00
02/16/2010,02:12,1085.75,1085.75,1085.25,1085.50,407,433,840.00
02/16/2010,02:13,1085.50,1085.50,1085.25,1085.25,257,173,430.00
02/16/2010,02:14,1085.25,1085.75,1085.00,1085.50,321,345,666.00
02/16/2010,02:15,1085.50,1085.50,1085.00,1085.25,8,382,390.00
02/16/2010,02:16,1085.00,1085.50,1085.00,1085.50,679,15,694.00
02/16/2010,02:17,1085.50,1086.00,1085.25,1086.00,349,8,357.00
02/16/2010,02:18,1086.00,1086.50,1086.00,1086.00,673,112,785.00
02/16/2010,02:19,1086.00,1086.00,1085.50,1085.75,118,414,532.00
02/16/2010,02:20,1085.75,1085.75,1085.50,1085.75,87,146,233.00
02/16/2010,02:21,1085.75,1086.00,1085.50,1085.75,265,206,471.00
02/16/2010,02:22,1085.50,1086.00,1085.50,1085.75,154,292,446.00
02/16/2010,02:23,1085.75,1085.75,1085.25,1085.25,98,219,317.00
02/16/2010,02:24,1085.50,1085.50,1085.25,1085.50,107,72,179.00
02/16/2010,02:25,1085.75,1085.75,1085.50,1085.50,22,69,91.00
02/16/2010,02:26,1085.50,1085.75,1085.25,1085.25,115,126,241.00
02/16/2010,02:27,1085.25,1085.75,1085.25,1085.75,775,21,796.00
02/16/2010,02:28,1085.75,1086.00,1085.25,1085.50,302,169,471.00
02/16/2010,02:29,1085.50,1085.50,1085.25,1085.25,213,12,225.00
02/16/2010,02:30,1085.50,1085.50,1085.00,1085.25,8,250,258.00
02/16/2010,02:31,1085.25,1085.50,1085.00,1085.00,183,207,390.00
02/16/2010,02:32,1085.00,1085.25,1084.75,1085.00,104,278,382.00
02/16/2010,02:33,1085.00,1085.00,1084.50,1084.75,341,290,631.00
02/16/2010,02:34,1085.00,1085.25,1084.75,1084.75,203,166,369.00
02/16/2010,02:35,1085.00,1085.00,1084.75,1084.75,71,240,311.00
02/16/2010,02:36,1084.50,1084.75,1084.50,1084.50,89,86,175.00
02/16/2010,02:37,1084.50,1084.50,1084.50,1084.50,0,628,628.00
02/16/2010,02:38,1084.50,1084.50,1084.25,1084.50,412,179,591.00
02/16/2010,02:39,1084.50,1084.50,1084.25,1084.25,319,161,480.00
02/16/2010,02:40,1084.25,1084.75,1084.25,1084.50,57,143,200.00
02/16/2010,02:41,1084.50,1084.75,1084.25,1084.50,156,41,197.00
02/16/2010,02:42,1084.50,1085.00,1084.50,1084.50,195,258,453.00
02/16/2010,02:43,1084.25,1084.75,1084.25,1084.50,211,153,364.00
02/16/2010,02:44,1084.50,1084.75,1084.50,1084.75,356,543,899.00
02/16/2010,02:45,1084.75,1084.75,1084.50,1084.50,21,368,389.00
02/16/2010,02:46,1084.50,1084.50,1084.00,1084.25,73,327,400.00
02/16/2010,02:47,1084.25,1084.50,1084.00,1084.25,196,123,319.00
02/16/2010,02:48,1084.25,1085.00,1084.25,1084.75,522,89,611.00
02/16/2010,02:49,1084.50,1085.00,1084.25,1085.00,236,112,348.00
02/16/2010,02:50,1084.75,1084.75,1084.50,1084.50,0,183,183.00
02/16/2010,02:51,1084.50,1084.75,1084.50,1084.75,102,3,105.00
02/16/2010,02:52,1084.50,1084.75,1084.50,1084.75,150,13,163.00
02/16/2010,02:53,1084.50,1084.50,1084.25,1084.25,0,341,341.00
02/16/2010,02:54,1084.25,1084.25,1084.00,1084.25,16,69,85.00
02/16/2010,02:55,1084.25,1084.50,1084.00,1084.25,108,69,177.00
02/16/2010,02:56,1084.25,1084.50,1084.25,1084.25,67,134,201.00
02/16/2010,02:57,1084.25,1084.25,1084.00,1084.25,10,192,202.00
02/16/2010,02:58,1084.50,1084.50,1084.50,1084.50,337,0,337.00
02/16/2010,02:59,1084.50,1084.75,1084.25,1084.25,35,187,222.00
02/16/2010,03:00,1084.25,1084.50,1084.25,1084.50,324,1,325.00
02/16/2010,03:01,1084.50,1084.75,1084.50,1084.75,347,1,348.00
02/16/2010,03:02,1084.75,1084.75,1084.25,1084.50,61,167,228.00
02/16/2010,03:03,1084.50,1084.75,1084.50,1084.50,57,68,125.00
02/16/2010,03:04,1084.50,1084.50,1084.25,1084.25,78,54,132.00
02/16/2010,03:05,1084.50,1085.00,1084.50,1085.00,273,0,273.00
02/16/2010,03:06,1085.00,1085.25,1085.00,1085.00,14,32,46.00
02/16/2010,03:07,1085.00,1085.25,1085.00,1085.00,200,58,258.00
02/16/2010,03:08,1085.00,1085.25,1085.00,1085.00,5,56,61.00
02/16/2010,03:09,1085.00,1085.50,1085.00,1085.25,144,230,374.00
02/16/2010,03:10,1085.25,1085.25,1085.25,1085.25,0,401,401.00
02/16/2010,03:11,1085.00,1085.25,1085.00,1085.00,3,186,189.00
02/16/2010,03:12,1085.00,1085.00,1085.00,1085.00,0,31,31.00
02/16/2010,03:13,1085.00,1085.00,1084.75,1084.75,0,58,58.00
02/16/2010,03:14,1084.75,1085.00,1084.75,1085.00,70,5,75.00
02/16/2010,03:15,1085.25,1085.25,1084.75,1084.75,18,99,117.00
02/16/2010,03:16,1084.75,1085.00,1084.75,1084.75,5,6,11.00
02/16/2010,03:17,1085.00,1085.50,1085.00,1085.00,177,152,329.00
02/16/2010,03:18,1085.25,1085.25,1085.00,1085.00,40,3,43.00
02/16/2010,03:19,1085.00,1085.25,1085.00,1085.00,2,9,11.00
02/16/2010,03:20,1085.00,1085.00,1084.75,1085.00,84,143,227.00
02/16/2010,03:21,1085.00,1085.25,1085.00,1085.00,241,1,242.00
02/16/2010,03:22,1085.00,1085.00,1084.75,1084.75,1,31,32.00
02/16/2010,03:23,1084.75,1085.25,1084.75,1085.00,35,48,83.00
02/16/2010,03:24,1084.75,1085.00,1084.75,1084.75,1,21,22.00
02/16/2010,03:25,1084.75,1085.00,1084.75,1085.00,102,6,108.00
02/16/2010,03:26,1085.25,1085.25,1085.00,1085.00,10,254,264.00
02/16/2010,03:27,1085.00,1085.00,1084.75,1085.00,123,136,259.00
02/16/2010,03:28,1085.00,1085.25,1085.00,1085.00,68,2,70.00
02/16/2010,03:29,1085.00,1085.00,1084.75,1085.00,15,288,303.00
02/16/2010,03:30,1084.75,1085.00,1084.75,1085.00,49,1,50.00
02/16/2010,03:31,1085.00,1085.50,1085.00,1085.00,328,233,561.00
02/16/2010,03:32,1085.00,1085.50,1085.00,1085.25,80,176,256.00
02/16/2010,03:33,1085.25,1085.50,1085.00,1085.25,59,148,207.00
02/16/2010,03:34,1085.25,1085.50,1085.25,1085.50,352,47,399.00
02/16/2010,03:35,1085.25,1085.25,1085.00,1085.00,0,268,268.00
02/16/2010,03:36,1085.00,1085.25,1085.00,1085.00,2,69,71.00
02/16/2010,03:37,1085.00,1085.25,1085.00,1085.00,100,83,183.00
02/16/2010,03:38,1085.00,1085.25,1084.75,1084.75,74,266,340.00
02/16/2010,03:39,1084.75,1084.75,1084.50,1084.50,14,451,465.00
02/16/2010,03:40,1084.50,1084.50,1084.25,1084.50,19,130,149.00
02/16/2010,03:41,1084.25,1084.50,1084.25,1084.50,298,2,300.00
02/16/2010,03:42,1084.50,1084.75,1084.25,1084.50,104,34,138.00
02/16/2010,03:43,1084.50,1084.50,1084.00,1084.00,259,207,466.00
02/16/2010,03:44,1084.00,1084.25,1084.00,1084.25,285,1,286.00
02/16/2010,03:45,1084.25,1084.50,1084.00,1084.50,444,5,449.00
02/16/2010,03:46,1084.50,1084.50,1084.25,1084.25,289,108,397.00
02/16/2010,03:47,1084.25,1084.25,1084.00,1084.25,364,731,1095.00
02/16/2010,03:48,1084.00,1084.25,1083.75,1083.75,88,431,519.00
02/16/2010,03:49,1084.00,1084.00,1083.75,1084.00,237,23,260.00
02/16/2010,03:50,1084.00,1084.00,1084.00,1084.00,90,0,90.00
02/16/2010,03:51,1084.00,1084.00,1083.50,1083.50,61,660,721.00
02/16/2010,03:52,1083.50,1084.00,1083.50,1084.00,647,189,836.00
02/16/2010,03:53,1084.00,1084.00,1083.75,1083.75,377,147,524.00
02/16/2010,03:54,1084.00,1084.00,1084.00,1084.00,134,0,134.00
02/16/2010,03:55,1084.25,1084.25,1084.00,1084.25,3,31,34.00
02/16/2010,03:56,1084.00,1084.25,1084.00,1084.25,2,153,155.00
02/16/2010,03:57,1084.25,1084.25,1084.25,1084.25,452,0,452.00
02/16/2010,03:58,1084.25,1084.50,1084.25,1084.25,91,26,117.00
02/16/2010,03:59,1084.25,1084.50,1084.25,1084.50,2,4,6.00
02/16/2010,04:00,1084.25,1084.25,1084.25,1084.25,0,5,5.00
02/16/2010,04:01,1084.50,1084.75,1084.50,1084.50,224,367,591.00
02/16/2010,04:02,1084.50,1084.50,1084.00,1084.25,53,249,302.00
02/16/2010,04:03,1084.00,1084.50,1084.00,1084.50,325,7,332.00
02/16/2010,04:04,1084.50,1085.25,1084.50,1085.00,1134,581,1715.00
02/16/2010,04:05,1085.00,1085.50,1085.00,1085.50,457,58,515.00
02/16/2010,04:06,1085.50,1085.75,1085.25,1085.50,312,204,516.00
02/16/2010,04:07,1085.50,1085.50,1085.00,1085.25,142,557,699.00
02/16/2010,04:08,1085.25,1085.50,1085.25,1085.50,242,2,244.00
02/16/2010,04:09,1085.25,1085.50,1085.25,1085.50,82,76,158.00
02/16/2010,04:10,1085.50,1085.50,1085.00,1085.25,290,241,531.00
02/16/2010,04:11,1085.00,1085.00,1085.00,1085.00,0,494,494.00
02/16/2010,04:12,1085.00,1085.00,1084.50,1084.50,0,265,265.00
02/16/2010,04:13,1084.50,1084.75,1084.50,1084.50,4,307,311.00
02/16/2010,04:14,1084.50,1084.50,1084.25,1084.25,10,240,250.00
02/16/2010,04:15,1084.25,1084.25,1084.25,1084.25,0,170,170.00
02/16/2010,04:16,1084.25,1084.25,1084.00,1084.25,156,43,199.00
02/16/2010,04:17,1084.25,1084.25,1084.25,1084.25,179,0,179.00
02/16/2010,04:18,1084.25,1084.25,1084.00,1084.00,8,76,84.00
02/16/2010,04:19,1084.00,1084.00,1084.00,1084.00,0,245,245.00
02/16/2010,04:20,1084.00,1084.25,1084.00,1084.00,3,52,55.00
02/16/2010,04:21,1084.00,1084.25,1084.00,1084.25,2,28,30.00
02/16/2010,04:22,1084.25,1084.50,1084.25,1084.50,547,0,547.00
02/16/2010,04:23,1084.50,1084.75,1084.25,1084.50,112,72,184.00
02/16/2010,04:24,1084.50,1084.50,1084.00,1084.00,11,263,274.00
02/16/2010,04:25,1084.00,1084.25,1083.75,1083.75,22,734,756.00
02/16/2010,04:26,1083.75,1083.75,1083.50,1083.75,82,126,208.00
02/16/2010,04:27,1084.00,1084.00,1083.75,1084.00,240,2,242.00
02/16/2010,04:28,1084.00,1084.00,1084.00,1084.00,96,0,96.00
02/16/2010,04:29,1084.25,1084.25,1084.00,1084.00,6,30,36.00
02/16/2010,04:30,1084.00,1084.50,1084.00,1084.25,172,134,306.00
02/16/2010,04:31,1084.00,1084.25,1084.00,1084.25,255,103,358.00
02/16/2010,04:32,1084.50,1084.50,1084.50,1084.50,173,0,173.00
02/16/2010,04:33,1084.25,1084.50,1084.25,1084.25,143,6,149.00
02/16/2010,04:34,1084.50,1084.50,1084.25,1084.25,1,16,17.00
02/16/2010,04:35,1084.25,1084.25,1084.25,1084.25,0,20,20.00
02/16/2010,04:36,1084.50,1084.50,1084.50,1084.50,138,0,138.00
02/16/2010,04:37,1084.50,1084.75,1084.50,1084.75,26,2,28.00
02/16/2010,04:38,1084.75,1084.75,1084.50,1084.50,70,269,339.00
02/16/2010,04:39,1084.50,1084.75,1084.50,1084.50,573,198,771.00
02/16/2010,04:40,1084.50,1084.75,1084.25,1084.75,241,46,287.00
02/16/2010,04:41,1084.50,1084.50,1083.50,1083.50,296,744,1040.00
02/16/2010,04:42,1083.50,1083.75,1083.25,1083.50,605,460,1065.00
02/16/2010,04:43,1083.50,1083.50,1083.25,1083.50,77,82,159.00
02/16/2010,04:44,1083.75,1083.75,1083.50,1083.50,9,140,149.00
02/16/2010,04:45,1083.50,1083.75,1083.25,1083.75,211,9,220.00
02/16/2010,04:46,1083.75,1084.00,1083.75,1084.00,20,20,40.00
02/16/2010,04:47,1084.00,1084.00,1083.75,1083.75,190,411,601.00
02/16/2010,04:48,1083.75,1084.00,1083.25,1083.75,250,309,559.00
02/16/2010,04:49,1084.00,1084.25,1083.75,1084.00,208,122,330.00
02/16/2010,04:50,1084.00,1084.00,1083.50,1083.75,13,400,413.00
02/16/2010,04:51,1083.50,1083.75,1083.50,1083.75,59,4,63.00
02/16/2010,04:52,1083.75,1083.75,1083.75,1083.75,89,0,89.00
02/16/2010,04:53,1083.75,1083.75,1083.75,1083.75,21,0,21.00
02/16/2010,04:54,1084.00,1084.25,1084.00,1084.25,202,1,203.00
02/16/2010,04:55,1084.00,1084.25,1084.00,1084.00,170,182,352.00
02/16/2010,04:56,1084.00,1084.25,1083.50,1083.75,87,352,439.00
02/16/2010,04:57,1084.00,1084.25,1084.00,1084.25,54,0,54.00
02/16/2010,04:58,1084.25,1084.25,1084.00,1084.00,7,12,19.00
02/16/2010,04:59,1084.00,1084.25,1084.00,1084.00,3,126,129.00
02/16/2010,05:00,1083.75,1084.25,1083.75,1084.00,44,21,65.00
02/16/2010,05:01,1084.00,1084.25,1083.75,1083.75,9,107,116.00
02/16/2010,05:02,1084.00,1084.00,1083.75,1083.75,169,26,195.00
02/16/2010,05:03,1083.75,1083.75,1083.75,1083.75,0,19,19.00
02/16/2010,05:04,1084.00,1084.00,1083.75,1083.75,2,132,134.00
02/16/2010,05:05,1083.75,1083.75,1083.50,1083.50,45,108,153.00
02/16/2010,05:06,1083.75,1083.75,1083.00,1083.25,191,766,957.00
02/16/2010,05:07,1083.25,1083.25,1083.00,1083.25,220,19,239.00
02/16/2010,05:08,1083.25,1083.75,1083.25,1083.50,234,3,237.00
02/16/2010,05:09,1083.75,1084.00,1083.50,1083.50,298,113,411.00
02/16/2010,05:10,1083.50,1083.75,1083.50,1083.75,154,2,156.00
02/16/2010,05:11,1083.75,1084.25,1083.50,1084.25,587,4,591.00
02/16/2010,05:12,1084.25,1084.25,1083.75,1083.75,48,264,312.00
02/16/2010,05:13,1083.75,1084.25,1083.75,1084.00,271,12,283.00
02/16/2010,05:14,1084.25,1084.25,1083.50,1083.50,3,264,267.00
02/16/2010,05:15,1083.50,1083.75,1083.50,1083.75,121,25,146.00
02/16/2010,05:16,1083.75,1083.75,1083.50,1083.50,14,25,39.00
02/16/2010,05:17,1083.50,1083.50,1083.50,1083.50,0,23,23.00
02/16/2010,05:18,1083.50,1083.75,1083.50,1083.75,183,7,190.00
02/16/2010,05:19,1083.75,1083.75,1083.75,1083.75,259,0,259.00
02/16/2010,05:20,1083.75,1084.00,1083.75,1083.75,30,122,152.00
02/16/2010,05:21,1083.75,1083.75,1083.50,1083.50,3,188,191.00
02/16/2010,05:22,1083.50,1083.75,1083.50,1083.75,145,16,161.00
02/16/2010,05:23,1083.50,1083.75,1083.50,1083.75,70,267,337.00
02/16/2010,05:24,1083.75,1083.75,1083.25,1083.50,429,160,589.00
02/16/2010,05:25,1083.50,1083.50,1083.50,1083.50,122,0,122.00
02/16/2010,05:26,1083.50,1083.50,1083.50,1083.50,54,0,54.00
02/16/2010,05:27,1083.75,1083.75,1083.75,1083.75,3,0,3.00
02/16/2010,05:28,1083.75,1083.75,1083.50,1083.50,24,73,97.00
02/16/2010,05:29,1083.50,1083.50,1083.25,1083.50,45,12,57.00
02/16/2010,05:30,1083.50,1083.75,1083.50,1083.75,257,0,257.00
02/16/2010,05:31,1084.00,1084.00,1083.50,1083.75,10,368,378.00
02/16/2010,05:32,1083.75,1084.00,1083.75,1083.75,26,91,117.00
02/16/2010,05:33,1084.00,1084.00,1083.75,1083.75,1,68,69.00
02/16/2010,05:34,1083.75,1084.00,1083.50,1084.00,167,211,378.00
02/16/2010,05:35,1084.00,1084.00,1083.75,1084.00,117,14,131.00
02/16/2010,05:36,1084.00,1084.00,1083.75,1084.00,24,2,26.00
02/16/2010,05:37,1083.75,1084.00,1083.75,1083.75,5,7,12.00
02/16/2010,05:38,1083.75,1083.75,1083.75,1083.75,0,39,39.00
02/16/2010,05:39,1084.00,1084.00,1083.75,1083.75,5,32,37.00
02/16/2010,05:40,1083.75,1084.00,1083.50,1083.75,52,333,385.00
02/16/2010,05:41,1083.75,1083.75,1083.50,1083.50,49,107,156.00
02/16/2010,05:42,1083.75,1084.00,1083.75,1083.75,108,69,177.00
02/16/2010,05:43,1084.00,1084.00,1083.75,1084.00,368,74,442.00
02/16/2010,05:44,1084.00,1084.00,1083.75,1083.75,1,119,120.00
02/16/2010,05:45,1084.00,1084.00,1083.75,1084.00,867,5,872.00
02/16/2010,05:46,1084.00,1084.50,1084.00,1084.25,303,140,443.00
02/16/2010,05:47,1084.25,1084.50,1084.00,1084.00,3,589,592.00
02/16/2010,05:48,1084.00,1084.00,1084.00,1084.00,0,283,283.00
02/16/2010,05:49,1084.00,1084.00,1083.75,1084.00,35,9,44.00
02/16/2010,05:50,1083.75,1084.00,1083.75,1083.75,11,20,31.00
02/16/2010,05:51,1083.75,1084.00,1083.75,1083.75,460,208,668.00
02/16/2010,05:52,1083.75,1084.00,1083.75,1083.75,1,210,211.00
02/16/2010,05:53,1083.75,1084.25,1083.75,1084.25,724,102,826.00
02/16/2010,05:54,1084.25,1084.25,1084.00,1084.00,18,282,300.00
02/16/2010,05:55,1084.00,1084.00,1083.50,1083.50,3,372,375.00
02/16/2010,05:56,1083.50,1083.75,1083.50,1083.75,100,6,106.00
02/16/2010,05:57,1083.75,1084.00,1083.75,1083.75,49,52,101.00
02/16/2010,05:58,1083.75,1084.00,1083.75,1083.75,1,49,50.00
02/16/2010,05:59,1084.00,1084.25,1083.75,1084.00,798,22,820.00
02/16/2010,06:00,1084.00,1084.25,1084.00,1084.00,1,81,82.00
02/16/2010,06:01,1083.75,1084.00,1083.75,1084.00,169,3,172.00
02/16/2010,06:03,1083.75,1084.00,1083.75,1084.00,302,72,374.00
02/16/2010,06:04,1084.00,1084.00,1083.75,1084.00,330,1,331.00
02/16/2010,06:05,1083.75,1084.00,1083.75,1083.75,9,227,236.00
02/16/2010,06:06,1083.75,1083.75,1083.50,1083.75,20,108,128.00
02/16/2010,06:07,1083.75,1083.75,1083.50,1083.50,12,208,220.00
02/16/2010,06:08,1083.50,1083.50,1083.25,1083.50,158,90,248.00
02/16/2010,06:09,1083.50,1083.50,1082.75,1082.75,484,1861,2345.00
02/16/2010,06:10,1083.00,1083.00,1082.25,1082.50,305,543,848.00
02/16/2010,06:11,1082.50,1082.50,1081.25,1081.50,516,1865,2381.00
02/16/2010,06:12,1081.75,1082.00,1081.50,1081.75,231,425,656.00
02/16/2010,06:13,1081.75,1082.00,1081.00,1081.50,550,1595,2145.00
02/16/2010,06:14,1081.50,1081.75,1081.00,1081.00,541,714,1255.00
02/16/2010,06:15,1081.25,1081.50,1081.00,1081.25,362,563,925.00
02/16/2010,06:16,1081.25,1081.50,1080.75,1080.75,374,1528,1902.00
02/16/2010,06:17,1080.75,1081.00,1080.25,1080.50,1007,1544,2551.00
02/16/2010,06:18,1080.50,1081.25,1080.50,1081.00,609,258,867.00
02/16/2010,06:19,1081.00,1081.50,1081.00,1081.25,655,609,1264.00
02/16/2010,06:20,1081.25,1081.50,1081.00,1081.50,377,73,450.00
02/16/2010,06:21,1081.50,1081.50,1081.00,1081.00,8,582,590.00
02/16/2010,06:22,1081.00,1081.25,1080.75,1081.00,190,344,534.00
02/16/2010,06:23,1081.00,1081.50,1081.00,1081.25,568,331,899.00
02/16/2010,06:24,1081.25,1081.50,1080.75,1081.25,288,570,858.00
02/16/2010,06:25,1081.25,1081.50,1081.00,1081.00,120,474,594.00
02/16/2010,06:26,1081.00,1081.25,1080.50,1081.00,586,544,1130.00
02/16/2010,06:27,1081.00,1081.25,1081.00,1081.25,135,0,135.00
02/16/2010,06:28,1081.25,1081.25,1081.00,1081.00,243,314,557.00
02/16/2010,06:29,1081.25,1081.50,1081.00,1081.25,231,35,266.00
02/16/2010,06:30,1081.25,1081.75,1081.25,1081.50,378,71,449.00
02/16/2010,06:31,1081.25,1081.50,1081.00,1081.25,49,256,305.00
02/16/2010,06:32,1081.00,1081.00,1080.25,1080.75,596,696,1292.00
02/16/2010,06:33,1081.00,1081.25,1080.50,1081.25,310,553,863.00
02/16/2010,06:34,1081.25,1081.25,1081.00,1081.00,20,130,150.00
02/16/2010,06:35,1081.00,1081.00,1080.75,1081.00,25,98,123.00
02/16/2010,06:36,1081.00,1081.00,1080.75,1081.00,246,9,255.00
02/16/2010,06:37,1081.00,1081.25,1080.50,1080.75,316,320,636.00
02/16/2010,06:38,1080.75,1080.75,1080.50,1080.75,412,96,508.00
02/16/2010,06:39,1080.75,1081.00,1079.50,1080.00,462,1337,1799.00
02/16/2010,06:40,1080.25,1080.50,1080.25,1080.50,208,670,878.00
02/16/2010,06:41,1080.50,1080.75,1080.25,1080.75,627,21,648.00
02/16/2010,06:42,1080.75,1081.50,1080.75,1081.00,856,183,1039.00
02/16/2010,06:43,1081.00,1081.25,1080.50,1080.75,366,586,952.00
02/16/2010,06:44,1080.75,1081.00,1080.25,1080.50,568,718,1286.00
02/16/2010,06:45,1080.25,1080.50,1080.25,1080.50,19,368,387.00
02/16/2010,06:46,1080.50,1081.00,1080.25,1080.75,432,275,707.00
02/16/2010,06:47,1081.00,1081.25,1080.75,1081.00,251,148,399.00
02/16/2010,06:48,1081.00,1081.50,1081.00,1081.25,534,95,629.00
02/16/2010,06:49,1081.50,1081.50,1081.00,1081.25,309,130,439.00
02/16/2010,06:50,1081.00,1081.25,1080.50,1080.50,404,308,712.00
02/16/2010,06:51,1080.50,1080.75,1080.50,1080.75,12,472,484.00
02/16/2010,06:52,1080.75,1081.00,1080.75,1081.00,648,23,671.00
02/16/2010,06:53,1081.00,1081.50,1081.00,1081.25,483,22,505.00
02/16/2010,06:54,1081.50,1081.75,1081.25,1081.25,690,254,944.00
02/16/2010,06:55,1081.50,1081.75,1081.50,1081.75,161,7,168.00
02/16/2010,06:56,1081.75,1082.00,1081.50,1081.75,356,8,364.00
02/16/2010,06:57,1081.75,1082.00,1081.25,1081.25,256,511,767.00
02/16/2010,06:58,1081.25,1081.50,1081.25,1081.50,479,6,485.00
02/16/2010,06:59,1081.50,1081.75,1081.00,1081.25,140,232,372.00
02/16/2010,07:00,1081.25,1081.50,1081.00,1081.25,106,180,286.00
02/16/2010,07:01,1081.25,1081.50,1081.00,1081.50,755,69,824.00
02/16/2010,07:02,1081.50,1082.25,1081.50,1082.00,603,75,678.00
02/16/2010,07:03,1082.25,1082.25,1082.00,1082.25,85,267,352.00
02/16/2010,07:04,1082.00,1082.50,1082.00,1082.25,220,290,510.00
02/16/2010,07:05,1082.25,1082.50,1082.00,1082.00,473,472,945.00
02/16/2010,07:06,1082.00,1082.50,1082.00,1082.00,384,276,660.00
02/16/2010,07:07,1082.00,1082.50,1082.00,1082.50,174,101,275.00
02/16/2010,07:08,1082.25,1082.50,1082.25,1082.50,997,117,1114.00
02/16/2010,07:09,1082.50,1082.50,1082.00,1082.25,175,384,559.00
02/16/2010,07:10,1082.50,1082.50,1082.25,1082.50,34,18,52.00
02/16/2010,07:11,1082.25,1082.50,1082.25,1082.50,320,112,432.00
02/16/2010,07:12,1082.50,1082.50,1082.25,1082.50,19,16,35.00
02/16/2010,07:13,1082.50,1082.50,1082.25,1082.25,233,225,458.00
02/16/2010,07:14,1082.25,1082.50,1082.00,1082.00,115,661,776.00
02/16/2010,07:15,1082.00,1082.25,1082.00,1082.00,7,276,283.00
02/16/2010,07:16,1082.25,1082.50,1082.00,1082.25,645,351,996.00
02/16/2010,07:17,1082.25,1082.50,1082.25,1082.25,109,37,146.00
02/16/2010,07:18,1082.25,1082.75,1082.25,1082.50,515,51,566.00
02/16/2010,07:19,1082.75,1082.75,1082.00,1082.25,22,416,438.00
02/16/2010,07:20,1082.25,1082.25,1082.00,1082.25,18,1,19.00
02/16/2010,07:21,1082.25,1082.75,1082.25,1082.75,1084,302,1386.00
02/16/2010,07:22,1082.50,1082.75,1082.50,1082.75,384,29,413.00
02/16/2010,07:23,1082.75,1083.00,1082.50,1082.75,465,322,787.00
02/16/2010,07:24,1082.75,1083.00,1082.75,1083.00,364,36,400.00
02/16/2010,07:25,1083.00,1083.00,1082.75,1083.00,40,33,73.00
02/16/2010,07:26,1083.00,1083.75,1082.75,1083.50,1983,712,2695.00
02/16/2010,07:27,1083.50,1084.50,1083.25,1083.75,1733,857,2590.00
02/16/2010,07:28,1084.00,1084.00,1083.50,1083.75,610,236,846.00
02/16/2010,07:29,1084.00,1084.00,1083.50,1083.75,364,598,962.00
02/16/2010,07:30,1083.75,1084.25,1083.00,1084.00,1710,779,2489.00
02/16/2010,07:31,1084.00,1084.25,1083.25,1084.00,2131,1308,3439.00
02/16/2010,07:32,1083.75,1084.00,1082.75,1083.25,849,1694,2543.00
02/16/2010,07:33,1083.50,1083.50,1083.00,1083.25,50,462,512.00
02/16/2010,07:34,1083.25,1083.50,1083.00,1083.25,707,100,807.00
02/16/2010,07:35,1083.50,1083.75,1083.00,1083.25,218,305,523.00
02/16/2010,07:36,1083.25,1083.50,1083.00,1083.50,464,56,520.00
02/16/2010,07:37,1083.50,1083.75,1083.25,1083.25,50,231,281.00
02/16/2010,07:38,1083.25,1083.25,1083.00,1083.00,287,73,360.00
02/16/2010,07:39,1083.25,1083.50,1083.00,1083.25,179,401,580.00
02/16/2010,07:40,1083.25,1083.25,1082.50,1082.50,111,568,679.00
02/16/2010,07:41,1082.75,1083.00,1082.50,1082.75,345,330,675.00
02/16/2010,07:42,1082.75,1083.00,1082.75,1083.00,179,3,182.00
02/16/2010,07:43,1083.00,1083.00,1083.00,1083.00,152,0,152.00
02/16/2010,07:44,1083.00,1083.25,1082.75,1083.25,139,3,142.00
02/16/2010,07:45,1083.25,1083.50,1082.75,1083.00,273,462,735.00
02/16/2010,07:46,1082.75,1083.00,1082.75,1082.75,596,122,718.00
02/16/2010,07:47,1082.75,1083.50,1082.75,1083.25,1100,446,1546.00
02/16/2010,07:48,1083.25,1084.25,1083.25,1084.25,985,400,1385.00
02/16/2010,07:49,1084.00,1084.25,1083.25,1084.00,1441,3742,5183.00
02/16/2010,07:50,1084.00,1084.00,1083.75,1084.00,547,857,1404.00
02/16/2010,07:51,1083.75,1084.00,1083.75,1084.00,580,95,675.00
02/16/2010,07:52,1084.00,1084.25,1083.75,1084.00,644,256,900.00
02/16/2010,07:53,1084.00,1084.25,1083.75,1084.00,499,9,508.00
02/16/2010,07:54,1084.25,1084.25,1084.00,1084.00,365,20,385.00
02/16/2010,07:55,1084.00,1084.75,1084.00,1084.25,737,1067,1804.00
02/16/2010,07:56,1084.25,1084.75,1084.25,1084.75,937,239,1176.00
02/16/2010,07:57,1084.50,1084.50,1084.00,1084.25,54,396,450.00
02/16/2010,07:58,1084.25,1084.50,1084.00,1084.25,213,258,471.00
02/16/2010,07:59,1084.25,1084.50,1084.00,1084.25,52,161,213.00
02/16/2010,08:00,1084.00,1084.25,1084.00,1084.00,24,132,156.00
02/16/2010,08:01,1084.25,1084.50,1084.00,1084.25,349,226,575.00
02/16/2010,08:02,1084.25,1085.00,1084.25,1084.75,1187,232,1419.00
02/16/2010,08:03,1084.75,1085.25,1084.75,1085.00,537,1123,1660.00
02/16/2010,08:04,1085.00,1085.75,1084.75,1085.25,1264,1161,2425.00
02/16/2010,08:05,1085.50,1085.75,1085.25,1085.75,852,51,903.00
02/16/2010,08:06,1085.50,1086.25,1085.50,1085.50,2553,1148,3701.00
02/16/2010,08:07,1085.75,1086.00,1085.50,1085.75,460,301,761.00
02/16/2010,08:08,1085.75,1086.00,1085.50,1085.50,401,114,515.00
02/16/2010,08:09,1085.50,1085.75,1085.50,1085.50,309,188,497.00
02/16/2010,08:10,1085.75,1085.75,1085.25,1085.25,18,925,943.00
02/16/2010,08:11,1085.25,1085.75,1085.00,1085.50,806,926,1732.00
02/16/2010,08:12,1085.50,1085.75,1085.00,1085.00,413,697,1110.00
02/16/2010,08:13,1085.25,1085.50,1085.00,1085.50,812,372,1184.00
02/16/2010,08:14,1085.50,1085.50,1085.00,1085.00,34,221,255.00
02/16/2010,08:15,1085.25,1085.25,1084.75,1084.75,42,710,752.00
02/16/2010,08:16,1084.75,1085.00,1084.50,1084.75,799,756,1555.00
02/16/2010,08:17,1084.75,1084.75,1084.50,1084.75,870,149,1019.00
02/16/2010,08:18,1084.75,1084.75,1084.50,1084.50,43,59,102.00
02/16/2010,08:19,1084.50,1085.00,1084.50,1084.75,1043,62,1105.00
02/16/2010,08:20,1084.75,1085.00,1084.50,1084.75,206,145,351.00
02/16/2010,08:21,1084.75,1084.75,1084.00,1084.00,72,1318,1390.00
02/16/2010,08:22,1084.25,1084.50,1084.00,1084.25,827,438,1265.00
02/16/2010,08:23,1084.25,1084.50,1084.25,1084.25,564,204,768.00
02/16/2010,08:24,1084.50,1084.50,1084.00,1084.00,60,356,416.00
02/16/2010,08:25,1084.25,1084.25,1083.50,1084.00,556,1111,1667.00
02/16/2010,08:26,1083.75,1084.25,1083.50,1083.50,275,415,690.00
02/16/2010,08:27,1083.75,1083.75,1083.25,1083.50,284,1001,1285.00
02/16/2010,08:28,1083.50,1083.75,1083.25,1083.75,491,337,828.00
02/16/2010,08:29,1083.50,1083.75,1083.50,1083.75,84,430,514.00
02/16/2010,08:30,1083.50,1084.25,1083.50,1084.00,1334,997,2331.00
02/16/2010,08:31,1083.75,1084.50,1083.25,1083.25,6600,8603,15203.00
02/16/2010,08:32,1083.50,1083.50,1082.50,1082.75,1397,4278,5675.00
02/16/2010,08:33,1082.75,1082.75,1081.75,1081.75,1118,7325,8443.00
02/16/2010,08:34,1082.00,1083.25,1081.75,1082.75,5639,2654,8293.00
02/16/2010,08:35,1082.75,1083.25,1082.25,1082.75,2837,3029,5866.00
02/16/2010,08:36,1083.00,1083.00,1082.00,1082.25,2148,3619,5767.00
02/16/2010,08:37,1082.25,1082.75,1081.75,1082.00,4234,5963,10197.00
02/16/2010,08:38,1082.00,1083.00,1081.75,1082.50,2515,1747,4262.00
02/16/2010,08:39,1082.50,1083.00,1081.75,1083.00,3531,4167,7698.00
02/16/2010,08:40,1083.00,1083.50,1082.50,1083.25,2863,1444,4307.00
02/16/2010,08:41,1083.25,1083.25,1082.00,1082.25,2224,4474,6698.00
02/16/2010,08:42,1082.00,1082.25,1081.75,1082.00,1514,1909,3423.00
02/16/2010,08:43,1081.75,1082.25,1081.25,1082.00,3097,4597,7694.00
02/16/2010,08:44,1081.75,1082.00,1081.00,1081.50,1040,2396,3436.00
02/16/2010,08:45,1081.25,1081.75,1081.25,1081.25,1339,1292,2631.00
02/16/2010,08:46,1081.25,1081.25,1080.00,1080.50,2526,7129,9655.00
02/16/2010,08:47,1080.25,1080.50,1079.50,1080.25,3003,6054,9057.00
02/16/2010,08:48,1080.25,1081.25,1080.25,1080.50,2255,2199,4454.00
02/16/2010,08:49,1080.75,1081.25,1079.75,1080.00,3359,4580,7939.00
02/16/2010,08:50,1080.00,1081.00,1079.75,1080.75,3157,2315,5472.00
02/16/2010,08:51,1080.50,1081.25,1080.50,1081.00,3739,2460,6199.00
02/16/2010,08:52,1081.25,1081.25,1080.75,1081.00,1512,1183,2695.00
02/16/2010,08:53,1081.00,1082.25,1080.75,1082.00,5298,2218,7516.00
02/16/2010,08:54,1082.00,1082.00,1081.25,1081.50,702,1248,1950.00
02/16/2010,08:55,1081.50,1081.75,1081.25,1081.75,952,202,1154.00
02/16/2010,08:56,1081.75,1082.00,1081.00,1081.00,1087,2337,3424.00
02/16/2010,08:57,1081.25,1081.25,1080.50,1081.00,1836,2515,4351.00
02/16/2010,08:58,1081.00,1081.25,1080.75,1081.00,2108,1585,3693.00
02/16/2010,08:59,1081.00,1082.25,1081.00,1081.75,2883,1354,4237.00
02/16/2010,09:00,1081.50,1082.00,1081.25,1081.50,947,867,1814.00
02/16/2010,09:01,1081.50,1082.25,1081.25,1081.75,2296,1433,3729.00
02/16/2010,09:02,1081.75,1082.50,1081.75,1082.25,2653,1487,4140.00
02/16/2010,09:03,1082.50,1082.50,1082.00,1082.50,657,544,1201.00
02/16/2010,09:04,1082.50,1082.75,1082.25,1082.50,1943,1560,3503.00
02/16/2010,09:05,1082.50,1082.50,1081.00,1081.25,1524,4835,6359.00
02/16/2010,09:06,1081.25,1081.75,1080.50,1081.25,1739,3205,4944.00
02/16/2010,09:07,1081.25,1081.25,1080.50,1081.00,749,1206,1955.00
02/16/2010,09:08,1081.25,1081.25,1080.50,1080.75,785,828,1613.00
02/16/2010,09:09,1081.00,1081.00,1080.25,1080.25,1177,4239,5416.00
02/16/2010,09:10,1080.25,1080.75,1079.75,1079.75,583,2413,2996.00
02/16/2010,09:11,1079.75,1080.75,1079.50,1080.75,4152,2691,6843.00
02/16/2010,09:12,1080.75,1081.25,1080.25,1081.00,3851,2351,6202.00
02/16/2010,09:13,1081.00,1081.50,1080.75,1081.25,2753,872,3625.00
02/16/2010,09:14,1081.25,1082.00,1081.00,1081.50,2798,957,3755.00
02/16/2010,09:15,1081.25,1081.75,1081.00,1081.25,1225,1056,2281.00
02/16/2010,09:16,1081.25,1082.00,1081.00,1082.00,2167,161,2328.00
02/16/2010,09:17,1082.00,1082.75,1081.75,1082.75,2599,717,3316.00
02/16/2010,09:18,1082.75,1083.00,1082.25,1082.50,1290,1326,2616.00
02/16/2010,09:19,1082.50,1083.00,1082.25,1082.25,538,1105,1643.00
02/16/2010,09:20,1082.50,1083.25,1082.00,1082.75,4758,1209,5967.00
02/16/2010,09:21,1083.00,1083.00,1082.50,1082.75,1671,651,2322.00
02/16/2010,09:22,1082.75,1083.00,1082.00,1082.50,1731,2179,3910.00
02/16/2010,09:23,1082.50,1082.50,1081.75,1082.00,2259,1597,3856.00
02/16/2010,09:24,1082.25,1082.50,1081.75,1082.25,3921,1620,5541.00
02/16/2010,09:25,1082.50,1082.50,1082.00,1082.00,53,502,555.00
02/16/2010,09:26,1082.25,1082.50,1081.75,1082.50,2872,664,3536.00
02/16/2010,09:27,1082.50,1082.75,1082.00,1082.75,1065,571,1636.00
02/16/2010,09:28,1082.75,1083.50,1082.25,1083.25,4394,1692,6086.00
02/16/2010,09:29,1083.00,1083.25,1082.00,1082.00,1252,3475,4727.00
02/16/2010,09:30,1082.00,1083.00,1082.00,1083.00,1718,173,1891.00
02/16/2010,09:31,1083.00,1083.25,1082.50,1082.75,4115,3451,7566.00
02/16/2010,09:32,1083.00,1083.75,1082.75,1083.50,4933,3202,8135.00
02/16/2010,09:33,1083.50,1083.75,1082.75,1083.25,3264,3901,7165.00
02/16/2010,09:34,1083.50,1084.00,1083.25,1083.75,2234,4356,6590.00
02/16/2010,09:35,1083.75,1084.00,1083.00,1083.50,4415,3597,8012.00
02/16/2010,09:36,1083.25,1084.00,1083.25,1084.00,2253,582,2835.00
02/16/2010,09:37,1083.75,1084.75,1083.50,1084.25,6175,2068,8243.00
02/16/2010,09:38,1084.25,1085.25,1084.25,1085.00,7455,714,8169.00
02/16/2010,09:39,1085.25,1085.25,1084.75,1085.25,4067,1798,5865.00
02/16/2010,09:40,1085.25,1085.50,1084.75,1085.25,2852,1159,4011.00
02/16/2010,09:41,1085.50,1086.25,1085.25,1085.75,7047,6014,13061.00
02/16/2010,09:42,1085.75,1086.00,1085.50,1085.75,3479,3345,6824.00
02/16/2010,09:43,1085.75,1087.00,1085.75,1086.00,7377,5818,13195.00
02/16/2010,09:44,1086.00,1086.25,1085.75,1086.00,2337,1723,4060.00
02/16/2010,09:45,1086.25,1086.50,1086.00,1086.00,1006,1475,2481.00
02/16/2010,09:46,1086.00,1086.50,1086.00,1086.25,1830,970,2800.00
02/16/2010,09:47,1086.50,1086.50,1085.75,1085.75,2361,3332,5693.00
02/16/2010,09:48,1085.75,1086.25,1085.75,1086.00,2256,2845,5101.00
02/16/2010,09:49,1086.00,1086.25,1085.75,1085.75,707,960,1667.00
02/16/2010,09:50,1086.00,1086.50,1085.75,1085.75,2269,1641,3910.00
02/16/2010,09:51,1085.75,1085.75,1085.00,1085.50,3545,5329,8874.00
02/16/2010,09:52,1085.50,1085.50,1085.00,1085.25,1660,2735,4395.00
02/16/2010,09:53,1085.25,1085.25,1084.50,1084.75,2458,3954,6412.00
02/16/2010,09:54,1085.00,1085.00,1084.00,1084.50,2655,3631,6286.00
02/16/2010,09:55,1084.25,1084.75,1084.00,1084.00,2059,3074,5133.00
02/16/2010,09:56,1084.25,1084.50,1083.75,1084.25,2283,2584,4867.00
02/16/2010,09:57,1084.25,1084.75,1083.75,1084.50,2126,1218,3344.00
02/16/2010,09:58,1084.50,1084.75,1084.25,1084.50,1823,1133,2956.00
02/16/2010,09:59,1084.75,1085.00,1084.50,1085.00,1459,159,1618.00
02/16/2010,10:00,1084.75,1084.75,1084.00,1084.25,1066,1363,2429.00
02/16/2010,10:01,1084.25,1084.75,1084.00,1084.25,1314,1555,2869.00
02/16/2010,10:02,1084.25,1084.75,1084.00,1084.50,1560,1137,2697.00
02/16/2010,10:03,1084.50,1084.75,1084.25,1084.50,1279,595,1874.00
02/16/2010,10:04,1084.25,1084.75,1084.00,1084.25,459,640,1099.00
02/16/2010,10:05,1084.50,1084.75,1084.25,1084.75,908,548,1456.00
02/16/2010,10:06,1084.75,1085.00,1084.00,1084.75,2677,3107,5784.00
02/16/2010,10:07,1084.50,1085.00,1084.25,1084.75,2040,1008,3048.00
02/16/2010,10:08,1084.75,1084.75,1084.25,1084.25,1593,1034,2627.00
02/16/2010,10:09,1084.25,1084.50,1083.50,1083.75,1157,5112,6269.00
02/16/2010,10:10,1083.50,1084.25,1083.25,1083.75,2869,2584,5453.00
02/16/2010,10:11,1083.75,1084.25,1083.50,1083.75,1557,2444,4001.00
02/16/2010,10:12,1084.00,1084.25,1083.75,1084.00,978,1352,2330.00
02/16/2010,10:13,1084.00,1084.00,1083.50,1083.75,600,1840,2440.00
02/16/2010,10:14,1084.00,1084.00,1083.50,1084.00,1450,3241,4691.00
02/16/2010,10:15,1084.00,1084.00,1083.50,1083.75,542,689,1231.00
02/16/2010,10:16,1083.75,1084.25,1083.50,1084.25,1363,459,1822.00
02/16/2010,10:17,1084.25,1084.75,1084.00,1084.50,3932,2300,6232.00
02/16/2010,10:18,1084.50,1084.75,1084.25,1084.75,2008,498,2506.00
02/16/2010,10:19,1084.75,1084.75,1084.25,1084.75,1971,802,2773.00
02/16/2010,10:20,1084.50,1085.00,1084.50,1085.00,1028,153,1181.00
02/16/2010,10:21,1084.75,1085.00,1084.75,1085.00,1939,78,2017.00
02/16/2010,10:22,1085.00,1085.00,1084.50,1084.50,949,755,1704.00
02/16/2010,10:23,1084.75,1085.75,1084.75,1085.50,3864,959,4823.00
02/16/2010,10:24,1085.25,1085.75,1085.25,1085.75,1222,671,1893.00
02/16/2010,10:25,1085.50,1086.00,1085.25,1085.25,6474,7515,13989.00
02/16/2010,10:26,1085.25,1085.50,1085.00,1085.00,705,2726,3431.00
02/16/2010,10:27,1085.00,1085.25,1084.75,1085.00,284,945,1229.00
02/16/2010,10:28,1084.75,1085.75,1084.75,1085.75,2559,114,2673.00
02/16/2010,10:29,1085.50,1086.25,1085.50,1085.75,1632,1408,3040.00
02/16/2010,10:30,1086.00,1086.25,1085.75,1086.25,3187,515,3702.00
02/16/2010,10:31,1086.25,1086.75,1086.00,1086.75,4940,1832,6772.00
02/16/2010,10:32,1086.75,1087.50,1086.50,1087.50,7432,1169,8601.00
02/16/2010,10:33,1087.50,1087.50,1086.75,1087.00,2636,2837,5473.00
02/16/2010,10:34,1086.75,1087.00,1086.50,1086.50,1219,2582,3801.00
02/16/2010,10:35,1086.50,1086.75,1086.25,1086.50,1845,1354,3199.00
02/16/2010,10:36,1086.25,1086.75,1086.25,1086.75,1151,1964,3115.00
02/16/2010,10:37,1086.75,1087.25,1086.50,1086.50,2164,1709,3873.00
02/16/2010,10:38,1086.75,1086.75,1086.25,1086.75,2658,924,3582.00
02/16/2010,10:39,1086.50,1087.00,1086.50,1086.75,634,1226,1860.00
02/16/2010,10:40,1087.00,1087.00,1086.50,1086.75,1023,1374,2397.00
02/16/2010,10:41,1086.75,1087.25,1086.50,1087.00,1579,852,2431.00
02/16/2010,10:42,1086.75,1087.50,1086.75,1087.25,3086,2179,5265.00
02/16/2010,10:43,1087.00,1088.25,1087.00,1088.00,8456,3670,12126.00
02/16/2010,10:44,1088.00,1088.50,1087.50,1088.25,3239,1596,4835.00
02/16/2010,10:45,1088.25,1089.00,1088.25,1088.50,6566,1711,8277.00
02/16/2010,10:46,1088.50,1088.75,1088.25,1088.25,1316,1828,3144.00
02/16/2010,10:47,1088.25,1088.50,1088.00,1088.25,1309,1392,2701.00
02/16/2010,10:48,1088.50,1088.50,1087.75,1088.00,1285,2554,3839.00
02/16/2010,10:49,1087.75,1088.25,1087.75,1088.00,1283,258,1541.00
02/16/2010,10:50,1088.00,1088.25,1087.75,1087.75,59,1433,1492.00
02/16/2010,10:51,1088.00,1088.00,1087.50,1087.50,221,1930,2151.00
02/16/2010,10:52,1087.75,1088.00,1087.50,1087.50,1099,801,1900.00
02/16/2010,10:53,1087.50,1088.00,1087.50,1087.75,1144,713,1857.00
02/16/2010,10:54,1087.50,1088.00,1087.50,1087.50,494,395,889.00
02/16/2010,10:55,1087.50,1088.00,1087.50,1088.00,797,680,1477.00
02/16/2010,10:56,1087.75,1088.00,1087.50,1087.75,313,421,734.00
02/16/2010,10:57,1087.50,1088.00,1087.50,1088.00,367,132,499.00
02/16/2010,10:58,1087.75,1088.00,1087.50,1087.50,30,1285,1315.00
02/16/2010,10:59,1087.50,1087.75,1087.00,1087.25,644,2852,3496.00
02/16/2010,11:00,1087.25,1087.50,1087.25,1087.50,104,580,684.00
02/16/2010,11:01,1087.50,1087.75,1087.25,1087.50,1932,314,2246.00
02/16/2010,11:02,1087.50,1087.50,1087.25,1087.50,324,223,547.00
02/16/2010,11:03,1087.25,1087.50,1086.75,1086.75,2216,2048,4264.00
02/16/2010,11:04,1086.75,1087.50,1086.50,1087.25,2211,2076,4287.00
02/16/2010,11:05,1087.25,1087.75,1087.25,1087.50,993,1965,2958.00
02/16/2010,11:06,1087.25,1087.75,1087.25,1087.25,243,370,613.00
02/16/2010,11:07,1087.50,1088.00,1087.25,1088.00,1702,608,2310.00
02/16/2010,11:08,1088.00,1088.00,1087.50,1087.75,276,1239,1515.00
02/16/2010,11:09,1087.50,1088.25,1087.50,1088.25,1521,150,1671.00
02/16/2010,11:10,1088.25,1088.25,1087.75,1088.25,1250,640,1890.00
02/16/2010,11:11,1088.25,1088.25,1087.50,1087.50,577,989,1566.00
02/16/2010,11:12,1087.50,1088.25,1087.50,1088.00,1581,2932,4513.00
02/16/2010,11:13,1088.00,1088.25,1087.75,1088.00,1014,1738,2752.00
02/16/2010,11:14,1088.00,1088.00,1087.50,1087.50,216,1886,2102.00
02/16/2010,11:15,1087.75,1088.00,1087.25,1087.75,2036,2343,4379.00
02/16/2010,11:16,1088.00,1088.00,1087.75,1087.75,170,1264,1434.00
02/16/2010,11:17,1088.00,1088.00,1087.75,1087.75,106,155,261.00
02/16/2010,11:18,1087.75,1088.00,1087.50,1087.75,75,665,740.00
02/16/2010,11:19,1087.75,1087.75,1087.50,1087.75,149,194,343.00
02/16/2010,11:20,1087.50,1088.00,1087.50,1087.75,968,1020,1988.00
02/16/2010,11:21,1088.00,1088.00,1087.50,1087.50,298,360,658.00
02/16/2010,11:22,1087.75,1087.75,1087.00,1087.25,902,2670,3572.00
02/16/2010,11:23,1087.50,1087.75,1087.25,1087.75,1248,37,1285.00
02/16/2010,11:24,1087.75,1088.00,1087.50,1087.75,493,342,835.00
02/16/2010,11:25,1087.75,1088.00,1087.50,1087.75,328,1226,1554.00
02/16/2010,11:26,1088.00,1088.50,1087.75,1088.25,1786,522,2308.00
02/16/2010,11:27,1088.00,1088.25,1087.50,1088.00,1969,1088,3057.00
02/16/2010,11:28,1087.75,1088.00,1087.75,1087.75,30,1988,2018.00
02/16/2010,11:29,1088.00,1088.00,1087.75,1087.75,31,551,582.00
02/16/2010,11:30,1088.00,1088.00,1087.50,1087.75,328,420,748.00
02/16/2010,11:31,1088.00,1088.00,1087.75,1087.75,16,69,85.00
02/16/2010,11:32,1087.75,1088.00,1087.25,1087.50,152,1893,2045.00
02/16/2010,11:33,1087.50,1087.75,1087.25,1087.25,33,641,674.00
02/16/2010,11:34,1087.25,1087.50,1087.25,1087.25,25,471,496.00
02/16/2010,11:35,1087.50,1087.50,1086.75,1087.00,1174,4530,5704.00
02/16/2010,11:36,1087.00,1087.25,1086.75,1087.00,476,1359,1835.00
02/16/2010,11:37,1087.00,1087.25,1086.75,1087.00,1667,1051,2718.00
02/16/2010,11:38,1086.75,1087.50,1086.75,1087.25,1607,784,2391.00
02/16/2010,11:39,1087.25,1087.75,1087.00,1087.50,1366,748,2114.00
02/16/2010,11:40,1087.50,1087.50,1087.25,1087.25,178,69,247.00
02/16/2010,11:41,1087.25,1087.50,1087.00,1087.25,228,690,918.00
02/16/2010,11:42,1087.00,1087.50,1087.00,1087.25,1253,487,1740.00
02/16/2010,11:43,1087.25,1087.50,1087.25,1087.25,323,162,485.00
02/16/2010,11:44,1087.25,1087.75,1087.25,1087.75,2374,657,3031.00
02/16/2010,11:45,1087.75,1088.00,1087.00,1087.50,858,1314,2172.00
02/16/2010,11:46,1087.25,1087.75,1087.25,1087.75,1284,122,1406.00
02/16/2010,11:47,1087.75,1087.75,1087.00,1087.00,58,1028,1086.00
02/16/2010,11:48,1087.00,1087.50,1087.00,1087.00,474,1222,1696.00
02/16/2010,11:49,1087.00,1087.25,1087.00,1087.00,138,60,198.00
02/16/2010,11:50,1087.00,1087.50,1087.00,1087.25,473,1025,1498.00
02/16/2010,11:51,1087.25,1087.50,1087.00,1087.25,77,474,551.00
02/16/2010,11:52,1087.25,1087.50,1087.25,1087.25,879,569,1448.00
02/16/2010,11:53,1087.25,1087.50,1087.25,1087.50,1267,113,1380.00
02/16/2010,11:54,1087.75,1088.00,1087.25,1087.50,989,1162,2151.00
02/16/2010,11:55,1087.50,1087.75,1087.50,1087.50,333,53,386.00
02/16/2010,11:56,1087.75,1087.75,1086.75,1087.00,3431,1968,5399.00
02/16/2010,11:57,1087.00,1087.25,1086.75,1087.25,800,1626,2426.00
02/16/2010,11:58,1087.00,1087.25,1087.00,1087.00,636,359,995.00
02/16/2010,11:59,1087.00,1087.25,1087.00,1087.00,311,19,330.00
02/16/2010,12:00,1087.25,1087.75,1087.00,1087.50,1641,381,2022.00
02/16/2010,12:01,1087.75,1088.00,1087.50,1088.00,1880,504,2384.00
02/16/2010,12:02,1087.75,1088.25,1087.50,1087.50,1021,761,1782.00
02/16/2010,12:03,1087.50,1087.50,1086.50,1086.50,542,2778,3320.00
02/16/2010,12:04,1086.50,1087.00,1086.50,1086.75,238,1365,1603.00
02/16/2010,12:05,1086.75,1087.00,1086.50,1086.75,738,1550,2288.00
02/16/2010,12:06,1086.75,1087.00,1086.50,1086.50,951,795,1746.00
02/16/2010,12:07,1086.50,1087.00,1086.50,1087.00,768,238,1006.00
02/16/2010,12:08,1086.75,1087.25,1086.75,1086.75,908,875,1783.00
02/16/2010,12:09,1087.00,1087.00,1086.50,1086.75,190,962,1152.00
02/16/2010,12:10,1086.50,1086.75,1086.25,1086.25,1902,3042,4944.00
02/16/2010,12:11,1086.50,1087.25,1086.25,1087.25,3458,261,3719.00
02/16/2010,12:12,1087.25,1087.50,1087.00,1087.25,1440,1346,2786.00
02/16/2010,12:13,1087.25,1087.25,1086.75,1087.00,139,872,1011.00
02/16/2010,12:14,1087.00,1087.25,1086.75,1087.25,1436,428,1864.00
02/16/2010,12:15,1087.25,1087.50,1087.00,1087.25,925,423,1348.00
02/16/2010,12:16,1087.00,1087.50,1087.00,1087.00,348,311,659.00
02/16/2010,12:17,1087.25,1087.50,1087.00,1087.25,1044,40,1084.00
02/16/2010,12:18,1087.50,1087.75,1087.25,1087.75,1895,18,1913.00
02/16/2010,12:19,1087.75,1088.25,1087.50,1088.00,1686,2198,3884.00
02/16/2010,12:20,1087.75,1088.00,1087.75,1088.00,434,42,476.00
02/16/2010,12:21,1088.00,1088.25,1087.75,1088.00,686,1518,2204.00
02/16/2010,12:22,1088.00,1088.00,1087.75,1088.00,450,47,497.00
02/16/2010,12:23,1088.00,1088.25,1087.75,1088.00,534,130,664.00
02/16/2010,12:24,1088.25,1088.25,1087.75,1087.75,85,804,889.00
02/16/2010,12:25,1087.75,1088.00,1087.75,1087.75,75,173,248.00
02/16/2010,12:26,1087.75,1088.25,1087.75,1088.25,1289,34,1323.00
02/16/2010,12:27,1088.00,1088.50,1087.50,1088.00,4707,4815,9522.00
02/16/2010,12:28,1088.00,1088.25,1087.75,1088.00,1083,181,1264.00
02/16/2010,12:29,1088.00,1088.75,1088.00,1088.50,2084,647,2731.00
02/16/2010,12:30,1088.75,1088.75,1088.50,1088.75,413,251,664.00
02/16/2010,12:31,1088.75,1089.25,1088.25,1088.25,4421,3718,8139.00
02/16/2010,12:32,1088.50,1088.75,1088.25,1088.75,1159,1442,2601.00
02/16/2010,12:33,1088.75,1088.75,1088.00,1088.00,1832,1812,3644.00
02/16/2010,12:34,1088.00,1088.50,1088.00,1088.50,1400,256,1656.00
02/16/2010,12:35,1088.50,1088.75,1088.00,1088.25,2303,967,3270.00
02/16/2010,12:36,1088.25,1088.75,1088.00,1088.50,3850,1730,5580.00
02/16/2010,12:37,1088.50,1088.50,1087.50,1087.75,212,2788,3000.00
02/16/2010,12:38,1087.50,1088.00,1087.50,1087.75,888,961,1849.00
02/16/2010,12:39,1087.50,1087.75,1087.50,1087.75,433,468,901.00
02/16/2010,12:40,1087.50,1087.75,1087.25,1087.75,1660,904,2564.00
02/16/2010,12:41,1087.75,1088.00,1087.50,1087.50,343,483,826.00
02/16/2010,12:42,1087.75,1087.75,1087.25,1087.75,604,680,1284.00
02/16/2010,12:43,1087.75,1088.00,1087.50,1087.75,904,322,1226.00
02/16/2010,12:44,1087.50,1087.75,1087.50,1087.50,209,1588,1797.00
02/16/2010,12:45,1087.50,1087.75,1087.50,1087.50,51,415,466.00
02/16/2010,12:46,1087.50,1087.75,1087.25,1087.50,306,983,1289.00
02/16/2010,12:47,1087.50,1088.00,1087.50,1088.00,476,101,577.00
02/16/2010,12:48,1088.00,1088.00,1087.50,1088.00,969,251,1220.00
02/16/2010,12:49,1088.00,1088.25,1087.50,1088.25,1001,450,1451.00
02/16/2010,12:50,1088.25,1088.25,1087.75,1088.25,528,886,1414.00
02/16/2010,12:51,1088.00,1088.50,1088.00,1088.00,500,582,1082.00
02/16/2010,12:52,1088.25,1088.25,1088.00,1088.00,722,113,835.00
02/16/2010,12:53,1088.25,1088.25,1088.00,1088.25,729,225,954.00
02/16/2010,12:54,1088.25,1088.50,1088.00,1088.25,459,113,572.00
02/16/2010,12:55,1088.50,1088.50,1088.00,1088.25,42,492,534.00
02/16/2010,12:56,1088.00,1088.25,1088.00,1088.00,8,713,721.00
02/16/2010,12:57,1088.00,1088.25,1088.00,1088.00,90,178,268.00
02/16/2010,12:58,1088.25,1088.25,1088.00,1088.25,827,21,848.00
02/16/2010,12:59,1088.25,1088.50,1088.25,1088.50,610,12,622.00
02/16/2010,13:00,1088.50,1088.75,1088.25,1088.25,720,308,1028.00
02/16/2010,13:01,1088.50,1088.75,1088.25,1088.50,397,566,963.00
02/16/2010,13:02,1088.75,1088.75,1088.25,1088.25,366,585,951.00
02/16/2010,13:03,1088.25,1088.25,1088.00,1088.00,123,2766,2889.00
02/16/2010,13:04,1088.00,1088.25,1087.75,1087.75,986,2182,3168.00
02/16/2010,13:05,1088.00,1088.25,1087.75,1088.00,835,1179,2014.00
02/16/2010,13:06,1088.00,1088.25,1087.75,1087.75,35,405,440.00
02/16/2010,13:07,1087.75,1088.00,1087.75,1088.00,8,1919,1927.00
02/16/2010,13:08,1087.75,1088.00,1087.00,1087.50,1314,2803,4117.00
02/16/2010,13:09,1087.50,1087.75,1087.25,1087.50,1346,1427,2773.00
02/16/2010,13:10,1087.50,1087.75,1087.00,1087.25,481,1689,2170.00
02/16/2010,13:11,1087.25,1087.50,1087.00,1087.25,305,800,1105.00
02/16/2010,13:12,1087.25,1087.50,1087.00,1087.25,1255,510,1765.00
02/16/2010,13:13,1087.25,1087.75,1087.25,1087.75,577,253,830.00
02/16/2010,13:14,1087.75,1088.00,1087.50,1087.75,1469,1372,2841.00
02/16/2010,13:15,1087.75,1087.75,1087.50,1087.75,88,34,122.00
02/16/2010,13:16,1087.75,1087.75,1087.25,1087.25,81,752,833.00
02/16/2010,13:17,1087.50,1087.50,1087.25,1087.50,39,1069,1108.00
02/16/2010,13:18,1087.50,1087.50,1087.25,1087.50,137,70,207.00
02/16/2010,13:19,1087.50,1087.50,1087.25,1087.50,114,24,138.00
02/16/2010,13:20,1087.50,1087.50,1087.25,1087.50,199,102,301.00
02/16/2010,13:21,1087.25,1087.75,1087.25,1087.50,512,312,824.00
02/16/2010,13:22,1087.50,1087.50,1087.25,1087.25,125,25,150.00
02/16/2010,13:23,1087.25,1088.00,1087.25,1087.75,953,351,1304.00
02/16/2010,13:24,1088.00,1088.00,1087.75,1088.00,61,755,816.00
02/16/2010,13:25,1087.75,1088.00,1087.75,1087.75,177,145,322.00
02/16/2010,13:26,1088.00,1088.25,1087.75,1088.25,1410,39,1449.00
02/16/2010,13:27,1088.25,1089.50,1088.25,1089.00,7999,5020,13019.00
02/16/2010,13:28,1089.00,1089.50,1088.75,1089.50,4352,840,5192.00
02/16/2010,13:29,1089.50,1089.50,1088.75,1088.75,2068,2740,4808.00
02/16/2010,13:30,1089.00,1089.25,1088.75,1089.00,510,296,806.00
02/16/2010,13:31,1089.25,1089.25,1088.75,1088.75,392,914,1306.00
02/16/2010,13:32,1088.75,1089.00,1088.25,1088.50,974,2466,3440.00
02/16/2010,13:33,1088.25,1088.75,1088.00,1088.25,2248,1737,3985.00
02/16/2010,13:34,1088.25,1088.25,1087.50,1087.75,805,2973,3778.00
02/16/2010,13:35,1087.75,1088.00,1087.25,1087.50,1427,1563,2990.00
02/16/2010,13:36,1087.50,1088.00,1087.50,1087.50,915,1143,2058.00
02/16/2010,13:37,1087.50,1088.00,1087.50,1087.75,1196,1153,2349.00
02/16/2010,13:38,1087.75,1088.00,1087.75,1087.75,183,61,244.00
02/16/2010,13:39,1087.75,1088.00,1087.50,1087.75,480,1093,1573.00
02/16/2010,13:40,1087.75,1088.00,1087.50,1087.50,560,894,1454.00
02/16/2010,13:41,1087.25,1088.00,1087.25,1088.00,1899,912,2811.00
02/16/2010,13:42,1087.75,1088.00,1087.50,1088.00,350,313,663.00
02/16/2010,13:43,1087.75,1088.00,1087.75,1087.75,167,319,486.00
02/16/2010,13:44,1087.50,1088.00,1087.50,1087.75,817,23,840.00
02/16/2010,13:45,1087.75,1088.25,1087.75,1088.00,1496,80,1576.00
02/16/2010,13:46,1088.25,1088.50,1087.75,1087.75,1124,2391,3515.00
02/16/2010,13:47,1088.00,1088.50,1088.00,1088.25,2084,463,2547.00
02/16/2010,13:48,1088.25,1088.50,1088.00,1088.25,976,863,1839.00
02/16/2010,13:49,1088.25,1088.50,1088.25,1088.25,273,1465,1738.00
02/16/2010,13:50,1088.25,1088.50,1088.25,1088.50,198,83,281.00
02/16/2010,13:51,1088.25,1088.50,1088.25,1088.50,28,896,924.00
02/16/2010,13:52,1088.25,1088.50,1088.25,1088.25,764,2267,3031.00
02/16/2010,13:53,1088.50,1088.50,1088.25,1088.50,211,82,293.00
02/16/2010,13:54,1088.50,1089.50,1088.50,1089.25,5634,3197,8831.00
02/16/2010,13:55,1089.00,1089.75,1089.00,1089.25,4272,2262,6534.00
02/16/2010,13:56,1089.25,1089.50,1089.25,1089.25,2562,311,2873.00
02/16/2010,13:57,1089.50,1089.50,1089.25,1089.50,690,253,943.00
02/16/2010,13:58,1089.50,1089.75,1089.50,1089.50,1098,260,1358.00
02/16/2010,13:59,1089.75,1089.75,1088.25,1088.50,1844,6260,8104.00
02/16/2010,14:00,1088.75,1089.00,1088.75,1088.75,2413,55,2468.00
02/16/2010,14:01,1089.00,1089.00,1088.75,1088.75,494,1308,1802.00
02/16/2010,14:02,1089.00,1089.00,1088.75,1089.00,466,214,680.00
02/16/2010,14:03,1089.00,1089.25,1088.75,1089.00,1902,1270,3172.00
02/16/2010,14:04,1089.25,1089.25,1088.75,1089.00,152,280,432.00
02/16/2010,14:05,1089.00,1089.00,1088.75,1089.00,989,310,1299.00
02/16/2010,14:06,1088.75,1089.00,1088.75,1089.00,125,106,231.00
02/16/2010,14:07,1088.75,1089.25,1088.75,1089.25,748,446,1194.00
02/16/2010,14:08,1089.00,1089.75,1089.00,1089.00,2979,1233,4212.00
02/16/2010,14:09,1089.00,1089.25,1089.00,1089.00,1250,393,1643.00
02/16/2010,14:10,1089.25,1089.25,1089.00,1089.25,1248,36,1284.00
02/16/2010,14:11,1089.25,1089.75,1089.00,1089.50,1272,1233,2505.00
02/16/2010,14:12,1089.50,1089.75,1089.00,1089.50,1856,2334,4190.00
02/16/2010,14:13,1089.50,1089.75,1089.25,1089.50,2477,1397,3874.00
02/16/2010,14:14,1089.75,1089.75,1089.25,1089.50,112,1190,1302.00
02/16/2010,14:15,1089.50,1089.50,1088.75,1089.00,1071,1350,2421.00
02/16/2010,14:16,1089.25,1089.25,1088.75,1089.25,244,843,1087.00
02/16/2010,14:17,1089.00,1089.25,1089.00,1089.25,117,206,323.00
02/16/2010,14:18,1089.00,1089.50,1089.00,1089.25,823,223,1046.00
02/16/2010,14:19,1089.50,1089.75,1089.25,1089.50,602,336,938.00
02/16/2010,14:20,1089.50,1089.50,1089.25,1089.50,338,85,423.00
02/16/2010,14:21,1089.50,1089.75,1089.25,1089.50,612,56,668.00
02/16/2010,14:22,1089.75,1089.75,1089.25,1089.75,1003,994,1997.00
02/16/2010,14:23,1089.50,1089.75,1089.00,1089.25,806,3024,3830.00
02/16/2010,14:24,1089.00,1089.50,1089.00,1089.50,996,445,1441.00
02/16/2010,14:25,1089.25,1089.50,1088.75,1089.00,1183,2924,4107.00
02/16/2010,14:26,1089.25,1090.50,1089.00,1090.00,12324,4325,16649.00
02/16/2010,14:27,1090.00,1090.75,1090.00,1090.00,5965,4753,10718.00
02/16/2010,14:28,1090.00,1090.50,1089.75,1090.25,2868,1525,4393.00
02/16/2010,14:29,1090.25,1090.50,1090.00,1090.25,2324,530,2854.00
02/16/2010,14:30,1090.25,1090.50,1090.00,1090.50,475,1240,1715.00
02/16/2010,14:31,1090.50,1091.00,1090.00,1091.00,7386,1171,8557.00
02/16/2010,14:32,1090.75,1092.25,1090.75,1091.50,12174,3909,16083.00
02/16/2010,14:33,1091.50,1092.00,1091.50,1091.75,2968,4428,7396.00
02/16/2010,14:34,1091.75,1092.25,1091.75,1092.00,2901,2106,5007.00
02/16/2010,14:35,1091.75,1092.00,1091.75,1091.75,1150,3109,4259.00
02/16/2010,14:36,1092.00,1092.50,1091.75,1092.00,4909,1639,6548.00
02/16/2010,14:37,1092.00,1092.25,1091.75,1092.00,1048,1453,2501.00
02/16/2010,14:38,1092.25,1092.75,1092.00,1092.75,8687,1547,10234.00
02/16/2010,14:39,1092.75,1092.75,1092.25,1092.25,657,3161,3818.00
02/16/2010,14:40,1092.50,1092.50,1092.25,1092.50,184,741,925.00
02/16/2010,14:41,1092.50,1093.00,1092.25,1093.00,4803,1559,6362.00
02/16/2010,14:42,1092.75,1093.00,1092.75,1093.00,1678,2274,3952.00
02/16/2010,14:43,1093.00,1093.50,1092.75,1093.00,6341,3989,10330.00
02/16/2010,14:44,1092.75,1093.25,1092.75,1093.00,1946,913,2859.00
02/16/2010,14:45,1092.75,1094.00,1092.75,1093.75,6500,3965,10465.00
02/16/2010,14:46,1093.75,1093.75,1093.00,1093.25,2494,3210,5704.00
02/16/2010,14:47,1093.25,1093.75,1093.00,1093.75,3688,2032,5720.00
02/16/2010,14:48,1093.75,1093.75,1093.50,1093.50,4076,1862,5938.00
02/16/2010,14:49,1093.50,1093.75,1093.25,1093.25,2655,2194,4849.00
02/16/2010,14:50,1093.50,1093.75,1093.25,1093.50,1267,791,2058.00
02/16/2010,14:51,1093.50,1093.75,1093.25,1093.25,1018,2632,3650.00
02/16/2010,14:52,1093.50,1093.50,1092.75,1092.75,928,5551,6479.00
02/16/2010,14:53,1092.75,1093.00,1092.50,1092.75,1212,4417,5629.00
02/16/2010,14:54,1092.75,1093.00,1092.50,1093.00,4338,2278,6616.00
02/16/2010,14:55,1093.00,1093.00,1092.75,1092.75,1254,1437,2691.00
02/16/2010,14:56,1092.75,1093.00,1092.50,1092.50,1257,3162,4419.00
02/16/2010,14:57,1092.50,1092.50,1092.25,1092.25,1585,4407,5992.00
02/16/2010,14:58,1092.25,1092.50,1092.00,1092.25,2018,4945,6963.00
02/16/2010,14:59,1092.00,1092.75,1092.00,1092.75,9716,2130,11846.00
02/16/2010,15:00,1092.50,1093.00,1092.50,1092.75,13210,11534,24744.00
02/16/2010,15:01,1092.75,1092.75,1092.25,1092.25,7952,9238,17190.00
02/16/2010,15:02,1092.25,1093.00,1092.25,1093.00,8387,2297,10684.00
02/16/2010,15:03,1093.00,1093.00,1092.25,1092.50,3768,9376,13144.00
02/16/2010,15:04,1092.25,1092.75,1092.25,1092.50,2552,913,3465.00
02/16/2010,15:05,1092.50,1092.75,1092.50,1092.50,1998,1975,3973.00
02/16/2010,15:06,1092.50,1092.75,1092.50,1092.75,1907,740,2647.00
02/16/2010,15:07,1092.50,1092.75,1092.50,1092.50,817,515,1332.00
02/16/2010,15:08,1092.75,1093.00,1092.50,1093.00,1784,1094,2878.00
02/16/2010,15:09,1093.00,1093.00,1092.75,1093.00,3476,943,4419.00
02/16/2010,15:10,1093.00,1093.00,1092.75,1092.75,828,439,1267.00
02/16/2010,15:11,1093.00,1093.00,1092.75,1092.75,562,1554,2116.00
02/16/2010,15:12,1092.75,1093.00,1092.50,1092.50,1717,2378,4095.00
02/16/2010,15:13,1092.75,1092.75,1092.50,1092.75,943,246,1189.00
02/16/2010,15:14,1092.50,1093.25,1092.50,1093.00,5045,4120,9165.00
02/16/2010,15:15,1093.25,1093.50,1093.00,1093.50,5923,3900,9823.00
02/16/2010,15:16,1093.50,1093.75,1093.50,1093.75,18,0,18.00
02/16/2010,15:31,1093.25,1093.50,1093.00,1093.25,27,580,607.00
02/16/2010,15:32,1093.25,1093.25,1093.00,1093.00,72,112,184.00
02/16/2010,15:33,1093.00,1093.25,1093.00,1093.00,32,139,171.00
02/16/2010,15:34,1093.00,1093.50,1093.00,1093.25,473,50,523.00
02/16/2010,15:35,1093.00,1093.25,1093.00,1093.25,192,16,208.00
02/16/2010,15:36,1093.25,1093.25,1093.00,1093.00,36,2,38.00
02/16/2010,15:37,1093.00,1093.00,1093.00,1093.00,0,23,23.00
02/16/2010,15:38,1093.25,1093.25,1093.00,1093.00,6,57,63.00
02/16/2010,15:39,1093.25,1093.25,1093.00,1093.25,82,24,106.00
02/16/2010,15:40,1093.25,1093.50,1093.25,1093.50,285,24,309.00
02/16/2010,15:41,1093.25,1093.25,1093.00,1093.25,2,182,184.00
02/16/2010,15:42,1093.00,1093.25,1092.75,1092.75,6,338,344.00
02/16/2010,15:43,1092.75,1093.25,1092.75,1093.00,322,51,373.00
02/16/2010,15:44,1093.00,1093.00,1093.00,1093.00,0,104,104.00
02/16/2010,15:45,1093.00,1093.00,1093.00,1093.00,0,6,6.00
02/16/2010,15:46,1093.00,1093.25,1093.00,1093.00,2,193,195.00
02/16/2010,15:47,1093.00,1093.00,1092.75,1092.75,0,109,109.00
02/16/2010,15:48,1092.75,1093.00,1092.75,1092.75,6,14,20.00
02/16/2010,15:49,1092.75,1093.00,1092.75,1093.00,2,92,94.00
02/16/2010,15:50,1093.00,1093.00,1092.75,1092.75,3,1,4.00
02/16/2010,15:51,1093.00,1093.25,1093.00,1093.25,110,0,110.00
02/16/2010,15:52,1093.00,1093.00,1093.00,1093.00,0,34,34.00
02/16/2010,15:53,1093.00,1093.50,1093.00,1093.50,246,1,247.00
02/16/2010,15:54,1093.25,1093.50,1093.25,1093.25,4,13,17.00
02/16/2010,15:55,1093.25,1093.50,1093.25,1093.25,50,78,128.00
02/16/2010,15:56,1093.25,1093.25,1093.25,1093.25,0,89,89.00
02/16/2010,15:57,1093.50,1093.50,1093.50,1093.50,6,0,6.00
02/16/2010,15:58,1093.25,1093.50,1093.25,1093.25,302,5,307.00
02/16/2010,15:59,1093.25,1093.50,1093.25,1093.25,1,6,7.00
02/16/2010,16:00,1093.25,1093.50,1093.25,1093.25,9,2,11.00
02/16/2010,17:01,1093.25,1093.25,1093.00,1093.25,65,99,164.00
02/16/2010,17:02,1093.25,1093.50,1093.25,1093.25,28,17,45.00
02/16/2010,17:03,1093.25,1093.50,1093.25,1093.50,1,6,7.00
02/16/2010,17:04,1093.25,1093.25,1093.25,1093.25,0,46,46.00
02/16/2010,17:05,1093.25,1093.25,1093.00,1093.00,51,96,147.00
02/16/2010,17:06,1093.00,1093.50,1093.00,1093.25,125,19,144.00
02/16/2010,17:07,1093.25,1093.50,1093.00,1093.25,2,9,11.00
02/16/2010,17:08,1093.25,1093.25,1093.00,1093.00,1,18,19.00
02/16/2010,17:09,1093.00,1093.25,1093.00,1093.25,50,2,52.00
02/16/2010,17:10,1093.25,1093.75,1093.25,1093.50,174,15,189.00
02/16/2010,17:11,1093.50,1093.50,1093.50,1093.50,0,20,20.00
02/16/2010,17:12,1093.75,1093.75,1093.50,1093.75,206,1,207.00
02/16/2010,17:13,1093.75,1094.00,1093.50,1094.00,230,70,300.00
02/16/2010,17:14,1094.00,1094.00,1093.75,1094.00,152,9,161.00
02/16/2010,17:15,1093.75,1093.75,1093.75,1093.75,0,6,6.00
02/16/2010,17:16,1093.75,1093.75,1093.75,1093.75,0,41,41.00
02/16/2010,17:17,1093.50,1093.50,1093.50,1093.50,0,7,7.00
02/16/2010,17:18,1093.50,1094.00,1093.50,1093.75,181,11,192.00
02/16/2010,17:19,1094.00,1094.00,1093.75,1093.75,14,7,21.00
02/16/2010,17:20,1093.75,1093.75,1093.75,1093.75,0,7,7.00
02/16/2010,17:21,1094.00,1094.00,1093.75,1093.75,12,7,19.00
02/16/2010,17:22,1093.75,1094.25,1093.75,1094.00,313,2,315.00
02/16/2010,17:23,1094.00,1094.00,1094.00,1094.00,0,5,5.00
02/16/2010,17:24,1094.00,1094.00,1094.00,1094.00,0,107,107.00
02/16/2010,17:25,1094.00,1094.00,1094.00,1094.00,0,2,2.00
02/16/2010,17:26,1094.25,1094.25,1094.25,1094.25,44,0,44.00
02/16/2010,17:27,1094.25,1094.50,1094.25,1094.25,258,219,477.00
02/16/2010,17:28,1094.25,1094.50,1094.25,1094.50,3,50,53.00
02/16/2010,17:29,1094.25,1094.50,1094.25,1094.25,4,101,105.00
02/16/2010,17:30,1094.25,1094.50,1094.25,1094.50,11,93,104.00
02/16/2010,17:31,1094.50,1094.50,1094.25,1094.25,1,61,62.00
02/16/2010,17:32,1094.25,1094.50,1094.25,1094.25,3,23,26.00
02/16/2010,17:33,1094.25,1094.25,1094.25,1094.25,0,14,14.00
02/16/2010,17:34,1094.25,1094.50,1094.25,1094.25,6,10,16.00
02/16/2010,17:35,1094.25,1094.50,1094.25,1094.50,3,3,6.00
02/16/2010,17:36,1094.50,1094.50,1094.25,1094.25,2,20,22.00
02/16/2010,17:37,1094.25,1094.50,1094.25,1094.50,3,34,37.00
02/16/2010,17:38,1094.25,1094.25,1094.25,1094.25,0,23,23.00
02/16/2010,17:39,1094.25,1094.25,1094.25,1094.25,0,1,1.00
02/16/2010,17:40,1094.25,1094.25,1094.25,1094.25,0,3,3.00
02/16/2010,17:41,1094.50,1094.50,1094.25,1094.25,1,4,5.00
02/16/2010,17:42,1094.25,1094.25,1094.25,1094.25,0,8,8.00
02/16/2010,17:43,1094.25,1094.25,1094.25,1094.25,0,5,5.00
02/16/2010,17:44,1094.25,1094.25,1094.25,1094.25,0,3,3.00
02/16/2010,17:45,1094.25,1094.25,1094.25,1094.25,0,13,13.00
02/16/2010,17:46,1094.25,1094.50,1094.25,1094.25,20,14,34.00
02/16/2010,17:47,1094.25,1094.25,1094.25,1094.25,0,9,9.00
02/16/2010,17:48,1094.25,1094.50,1094.25,1094.25,18,76,94.00
02/16/2010,17:49,1094.25,1094.25,1094.25,1094.25,0,28,28.00
02/16/2010,17:50,1094.25,1094.50,1094.25,1094.50,1,5,6.00
02/16/2010,17:51,1094.25,1094.50,1094.25,1094.25,2,15,17.00
02/16/2010,17:52,1094.50,1094.50,1094.25,1094.25,103,6,109.00
02/16/2010,17:53,1094.50,1094.50,1094.50,1094.50,11,0,11.00
02/16/2010,17:54,1094.25,1094.25,1094.25,1094.25,0,3,3.00
02/16/2010,17:55,1094.25,1094.25,1094.25,1094.25,0,6,6.00
02/16/2010,17:56,1094.25,1094.25,1094.25,1094.25,0,68,68.00
02/16/2010,17:57,1094.25,1094.50,1094.00,1094.25,30,29,59.00
02/16/2010,17:58,1094.25,1094.25,1094.00,1094.00,0,65,65.00
02/16/2010,17:59,1094.25,1094.25,1094.00,1094.25,33,21,54.00
02/16/2010,18:00,1094.25,1094.25,1094.25,1094.25,78,0,78.00
02/16/2010,18:01,1094.25,1094.25,1094.00,1094.25,131,4,135.00
02/16/2010,18:02,1094.50,1094.50,1094.00,1094.00,20,12,32.00
02/16/2010,18:03,1094.00,1094.00,1094.00,1094.00,0,25,25.00
02/16/2010,18:04,1094.25,1094.50,1094.00,1094.25,60,10,70.00
02/16/2010,18:05,1094.25,1094.25,1094.25,1094.25,0,22,22.00
02/16/2010,18:06,1094.25,1094.50,1094.00,1094.25,9,105,114.00
02/16/2010,18:07,1094.25,1094.25,1094.25,1094.25,13,0,13.00
02/16/2010,18:08,1094.25,1094.25,1094.25,1094.25,19,0,19.00
02/16/2010,18:09,1094.25,1094.25,1094.25,1094.25,25,0,25.00
02/16/2010,18:10,1094.00,1094.25,1094.00,1094.25,1,18,19.00
02/16/2010,18:11,1094.00,1094.00,1094.00,1094.00,0,23,23.00
02/16/2010,18:12,1094.00,1094.25,1094.00,1094.00,5,2,7.00
02/16/2010,18:13,1094.00,1094.25,1094.00,1094.25,1,12,13.00
02/16/2010,18:14,1094.25,1094.25,1094.00,1094.00,2,119,121.00
02/16/2010,18:15,1094.00,1094.00,1094.00,1094.00,0,20,20.00
02/16/2010,18:16,1094.00,1094.00,1094.00,1094.00,0,63,63.00
02/16/2010,18:17,1094.25,1094.25,1093.75,1093.75,12,25,37.00
02/16/2010,18:18,1094.00,1094.00,1094.00,1094.00,16,0,16.00
02/16/2010,18:19,1093.75,1093.75,1093.75,1093.75,0,3,3.00
02/16/2010,18:20,1094.00,1094.00,1093.75,1093.75,5,6,11.00
02/16/2010,18:21,1094.00,1094.25,1093.75,1094.25,19,3,22.00
02/16/2010,18:22,1094.25,1094.25,1094.00,1094.00,80,3,83.00
02/16/2010,18:23,1094.00,1094.00,1094.00,1094.00,0,26,26.00
02/16/2010,18:24,1094.00,1094.00,1094.00,1094.00,0,20,20.00
02/16/2010,18:25,1093.75,1093.75,1093.75,1093.75,0,8,8.00
02/16/2010,18:26,1094.00,1094.00,1094.00,1094.00,3,0,3.00
02/16/2010,18:27,1094.00,1094.00,1094.00,1094.00,3,0,3.00
02/16/2010,18:28,1093.75,1093.75,1093.75,1093.75,0,2,2.00
02/16/2010,18:29,1093.75,1093.75,1093.75,1093.75,0,12,12.00
02/16/2010,18:30,1093.75,1094.00,1093.75,1094.00,4,22,26.00
02/16/2010,18:31,1094.00,1094.00,1093.75,1093.75,2,14,16.00
02/16/2010,18:32,1093.75,1094.00,1093.50,1093.75,4,223,227.00
02/16/2010,18:33,1093.75,1093.75,1093.75,1093.75,33,0,33.00
02/16/2010,18:34,1093.75,1094.00,1093.75,1094.00,58,0,58.00
02/16/2010,18:35,1093.75,1094.00,1093.75,1094.00,61,2,63.00
02/16/2010,18:36,1094.00,1094.00,1094.00,1094.00,13,0,13.00
02/16/2010,18:37,1094.00,1094.00,1094.00,1094.00,82,0,82.00
02/16/2010,18:38,1094.00,1094.00,1094.00,1094.00,2,0,2.00
02/16/2010,18:39,1094.00,1094.00,1094.00,1094.00,54,0,54.00
02/16/2010,18:40,1093.75,1093.75,1093.50,1093.50,13,315,328.00
02/16/2010,18:41,1093.75,1093.75,1093.75,1093.75,1,0,1.00
02/16/2010,18:42,1093.75,1093.75,1093.50,1093.50,17,1,18.00
02/16/2010,18:43,1093.50,1093.75,1093.50,1093.75,3,1,4.00
02/16/2010,18:44,1093.75,1094.00,1093.50,1093.75,63,3,66.00
02/16/2010,18:45,1093.75,1093.75,1093.75,1093.75,0,5,5.00
02/16/2010,18:46,1093.75,1093.75,1093.50,1093.75,4,5,9.00
02/16/2010,18:47,1093.75,1093.75,1093.75,1093.75,1,0,1.00
02/16/2010,18:48,1093.75,1094.00,1093.75,1093.75,35,13,48.00
02/16/2010,18:49,1093.75,1094.25,1093.50,1094.25,110,10,120.00
02/16/2010,18:50,1094.25,1094.25,1094.00,1094.00,21,60,81.00
02/16/2010,18:51,1094.25,1094.50,1094.00,1094.50,89,17,106.00
02/16/2010,18:52,1094.50,1094.75,1094.25,1094.75,308,9,317.00
02/16/2010,18:53,1094.50,1094.75,1094.50,1094.75,84,4,88.00
02/16/2010,18:54,1094.75,1094.75,1094.50,1094.75,5,2,7.00
02/16/2010,18:55,1094.50,1094.75,1094.50,1094.75,5,29,34.00
02/16/2010,18:56,1094.75,1094.75,1094.50,1094.50,1,77,78.00
02/16/2010,18:57,1094.25,1094.50,1094.25,1094.50,47,20,67.00
02/16/2010,18:58,1094.50,1094.50,1094.50,1094.50,25,0,25.00
02/16/2010,18:59,1094.50,1094.75,1094.50,1094.75,55,0,55.00
02/16/2010,19:00,1094.75,1094.75,1094.50,1094.50,3,10,13.00
02/16/2010,19:01,1094.50,1094.75,1094.50,1094.75,114,111,225.00
02/16/2010,19:02,1094.75,1094.75,1094.50,1094.75,31,4,35.00
02/16/2010,19:03,1094.75,1095.00,1094.50,1094.50,143,14,157.00
02/16/2010,19:04,1094.50,1094.75,1094.50,1094.75,71,11,82.00
02/16/2010,19:05,1094.75,1094.75,1094.50,1094.75,4,13,17.00
02/16/2010,19:06,1094.75,1094.75,1094.50,1094.50,56,25,81.00
02/16/2010,19:07,1094.75,1094.75,1094.75,1094.75,64,0,64.00
02/16/2010,19:08,1094.50,1094.75,1094.50,1094.50,2,25,27.00
02/16/2010,19:09,1094.50,1094.75,1094.50,1094.75,33,1,34.00
02/16/2010,19:10,1094.75,1095.00,1094.75,1094.75,69,36,105.00
02/16/2010,19:11,1094.75,1094.75,1094.50,1094.75,38,101,139.00
02/16/2010,19:12,1094.50,1094.75,1094.50,1094.75,4,32,36.00
02/16/2010,19:13,1094.50,1095.00,1094.50,1094.75,99,30,129.00
02/16/2010,19:14,1095.00,1095.00,1094.50,1094.75,14,40,54.00
02/16/2010,19:15,1094.75,1094.75,1094.50,1094.75,17,9,26.00
02/16/2010,19:16,1094.50,1094.75,1094.50,1094.75,25,8,33.00
02/16/2010,19:17,1094.75,1094.75,1094.75,1094.75,1,0,1.00
02/16/2010,19:18,1094.75,1094.75,1094.75,1094.75,2,0,2.00
02/16/2010,19:19,1094.50,1094.75,1094.50,1094.75,1,8,9.00
02/16/2010,19:20,1094.75,1094.75,1094.75,1094.75,15,0,15.00
02/16/2010,19:21,1094.50,1094.75,1094.50,1094.75,2,1,3.00
02/16/2010,19:22,1094.50,1094.50,1094.50,1094.50,0,1,1.00
02/16/2010,19:23,1094.75,1094.75,1094.50,1094.50,1,1,2.00
02/16/2010,19:24,1094.75,1094.75,1094.50,1094.75,8,3,11.00
02/16/2010,19:25,1094.75,1094.75,1094.50,1094.50,1,22,23.00
02/16/2010,19:26,1094.50,1095.00,1094.50,1095.00,212,3,215.00
02/16/2010,19:27,1095.00,1095.00,1094.50,1094.75,85,562,647.00
02/16/2010,19:28,1094.75,1094.75,1094.75,1094.75,25,0,25.00
02/16/2010,19:29,1095.00,1095.00,1094.75,1095.00,2,21,23.00
02/16/2010,19:30,1094.75,1094.75,1094.50,1094.50,0,167,167.00
02/16/2010,19:31,1094.50,1094.75,1094.50,1094.50,33,6,39.00
02/16/2010,19:32,1094.50,1094.75,1094.50,1094.75,11,17,28.00
02/16/2010,19:33,1094.50,1094.75,1094.50,1094.50,7,10,17.00
02/16/2010,19:34,1094.50,1094.75,1094.50,1094.50,6,100,106.00
02/16/2010,19:35,1094.50,1094.50,1094.25,1094.50,11,16,27.00
02/16/2010,19:36,1094.25,1094.50,1094.25,1094.25,12,8,20.00
02/16/2010,19:37,1094.25,1094.50,1094.25,1094.25,24,12,36.00
02/16/2010,19:38,1094.50,1094.50,1094.25,1094.25,241,5,246.00
02/16/2010,19:39,1094.50,1094.50,1094.25,1094.25,24,9,33.00
02/16/2010,19:40,1094.25,1094.50,1094.25,1094.50,14,14,28.00
02/16/2010,19:41,1094.25,1094.50,1094.25,1094.50,11,6,17.00
02/16/2010,19:42,1094.25,1094.50,1094.00,1094.25,47,191,238.00
02/16/2010,19:43,1094.25,1094.25,1094.00,1094.25,11,6,17.00
02/16/2010,19:44,1094.25,1094.25,1094.00,1094.00,16,4,20.00
02/16/2010,19:45,1094.25,1094.25,1093.75,1093.75,209,259,468.00
02/16/2010,19:46,1094.00,1094.25,1093.75,1094.25,24,78,102.00
02/16/2010,19:47,1094.25,1094.25,1094.00,1094.00,6,10,16.00
02/16/2010,19:48,1094.00,1094.25,1094.00,1094.00,1,9,10.00
02/16/2010,19:49,1094.00,1094.25,1094.00,1094.25,13,21,34.00
02/16/2010,19:50,1094.00,1094.25,1093.75,1094.00,2,155,157.00
02/16/2010,19:51,1093.75,1094.25,1093.75,1094.00,10,16,26.00
02/16/2010,19:52,1094.00,1094.00,1093.75,1093.75,0,17,17.00
02/16/2010,19:53,1094.00,1094.00,1093.75,1094.00,11,3,14.00
02/16/2010,19:54,1094.00,1094.00,1094.00,1094.00,42,0,42.00
02/16/2010,19:55,1094.00,1094.25,1094.00,1094.25,15,0,15.00
02/16/2010,19:56,1093.75,1094.00,1093.75,1094.00,7,2,9.00
02/16/2010,19:57,1094.00,1094.25,1093.75,1093.75,3,10,13.00
02/16/2010,19:58,1093.75,1094.00,1093.75,1093.75,7,6,13.00
02/16/2010,19:59,1094.00,1094.25,1094.00,1094.00,15,14,29.00
02/16/2010,20:00,1094.25,1094.25,1094.00,1094.00,5,97,102.00
02/16/2010,20:01,1094.00,1094.25,1094.00,1094.00,1,11,12.00
02/16/2010,20:02,1094.25,1094.25,1094.25,1094.25,6,0,6.00
02/16/2010,20:03,1094.25,1094.25,1094.25,1094.25,65,0,65.00
02/16/2010,20:04,1094.25,1094.50,1094.25,1094.25,37,32,69.00
02/16/2010,20:05,1094.50,1094.50,1094.25,1094.25,15,3,18.00
02/16/2010,20:06,1094.25,1094.50,1094.25,1094.50,12,7,19.00
02/16/2010,20:07,1094.25,1094.25,1094.00,1094.00,1,37,38.00
02/16/2010,20:08,1094.25,1094.25,1094.00,1094.25,13,2,15.00
02/16/2010,20:09,1094.00,1094.25,1094.00,1094.00,7,52,59.00
02/16/2010,20:10,1094.00,1094.25,1094.00,1094.00,8,49,57.00
02/16/2010,20:11,1094.00,1094.25,1094.00,1094.00,3,66,69.00
02/16/2010,20:12,1094.00,1094.00,1093.75,1094.00,13,36,49.00
02/16/2010,20:13,1094.00,1094.00,1093.75,1094.00,3,3,6.00
02/16/2010,20:14,1094.00,1094.00,1094.00,1094.00,3,0,3.00
02/16/2010,20:15,1093.75,1094.00,1093.75,1093.75,1,4,5.00
02/16/2010,20:16,1093.75,1094.00,1093.75,1094.00,12,3,15.00
02/16/2010,20:17,1093.75,1094.00,1093.75,1094.00,7,32,39.00
02/16/2010,20:18,1094.00,1094.00,1093.75,1093.75,6,1,7.00
02/16/2010,20:19,1093.75,1094.00,1093.75,1094.00,3,4,7.00
02/16/2010,20:20,1093.75,1094.00,1093.50,1093.75,12,111,123.00
02/16/2010,20:21,1093.75,1094.00,1093.50,1093.75,23,29,52.00
02/16/2010,20:22,1093.75,1093.75,1093.50,1093.75,2,25,27.00
02/16/2010,20:23,1093.75,1093.75,1093.50,1093.75,2,3,5.00
02/16/2010,20:24,1093.75,1094.00,1093.50,1093.75,67,2,69.00
02/16/2010,20:25,1093.75,1094.00,1093.75,1093.75,1,31,32.00
02/16/2010,20:26,1093.75,1094.00,1093.75,1094.00,3,2,5.00
02/16/2010,20:27,1094.00,1094.00,1094.00,1094.00,7,0,7.00
02/16/2010,20:28,1094.00,1094.00,1093.75,1093.75,5,1,6.00
02/16/2010,20:30,1094.00,1094.00,1093.75,1093.75,2,8,10.00
02/16/2010,20:31,1094.00,1094.00,1094.00,1094.00,1,0,1.00
02/16/2010,20:32,1093.75,1094.00,1093.75,1094.00,2,1,3.00
02/16/2010,20:33,1094.00,1094.00,1094.00,1094.00,2,0,2.00
02/16/2010,20:34,1093.75,1094.00,1093.75,1094.00,2,5,7.00
02/16/2010,20:35,1094.00,1094.00,1094.00,1094.00,2,0,2.00
02/16/2010,20:36,1093.75,1093.75,1093.75,1093.75,0,1,1.00
02/16/2010,20:37,1093.75,1094.00,1093.75,1093.75,4,27,31.00
02/16/2010,20:38,1093.75,1093.75,1093.50,1093.75,1,26,27.00
02/16/2010,20:39,1093.50,1093.75,1093.50,1093.75,20,2,22.00
02/16/2010,20:40,1093.75,1093.75,1093.75,1093.75,14,0,14.00
02/16/2010,20:41,1094.00,1094.00,1093.75,1093.75,1,1,2.00
02/16/2010,20:42,1093.75,1093.75,1093.50,1093.50,0,16,16.00
02/16/2010,20:43,1093.75,1093.75,1093.75,1093.75,25,0,25.00
02/16/2010,20:44,1094.00,1094.00,1093.75,1093.75,3,3,6.00
02/16/2010,20:45,1093.75,1094.00,1093.75,1093.75,1,2,3.00
02/16/2010,20:46,1093.75,1094.00,1093.75,1094.00,1,2,3.00
02/16/2010,20:47,1093.75,1094.00,1093.75,1094.00,3,33,36.00
02/16/2010,20:48,1093.75,1093.75,1093.75,1093.75,0,26,26.00
02/16/2010,20:49,1093.75,1093.75,1093.50,1093.75,32,11,43.00
02/16/2010,20:50,1093.75,1093.75,1093.75,1093.75,2,0,2.00
02/16/2010,20:51,1093.75,1094.00,1093.75,1094.00,28,0,28.00
02/16/2010,20:52,1093.75,1094.00,1093.50,1093.75,13,7,20.00
02/16/2010,20:53,1093.75,1093.75,1093.50,1093.75,4,1,5.00
02/16/2010,20:54,1093.75,1093.75,1093.75,1093.75,2,0,2.00
02/16/2010,20:55,1093.75,1093.75,1093.75,1093.75,64,0,64.00
02/16/2010,20:56,1093.75,1094.00,1093.75,1094.00,15,1,16.00
02/16/2010,20:57,1094.00,1094.00,1093.75,1094.00,11,21,32.00
02/16/2010,20:58,1093.75,1094.00,1093.75,1093.75,4,13,17.00
02/16/2010,20:59,1093.75,1094.25,1093.75,1094.25,145,1,146.00
02/16/2010,21:00,1094.25,1094.25,1094.00,1094.25,2,1,3.00
02/16/2010,21:01,1094.25,1094.25,1094.00,1094.00,2,35,37.00
02/16/2010,21:02,1094.00,1094.25,1094.00,1094.25,1,4,5.00
02/16/2010,21:03,1094.00,1094.00,1094.00,1094.00,0,3,3.00
02/16/2010,21:05,1094.00,1094.25,1094.00,1094.00,3,12,15.00
02/16/2010,21:06,1094.25,1094.25,1094.25,1094.25,4,0,4.00
02/16/2010,21:07,1094.00,1094.00,1094.00,1094.00,0,1,1.00
02/16/2010,21:08,1094.25,1094.25,1094.00,1094.25,50,1,51.00
02/16/2010,21:09,1094.25,1094.25,1094.25,1094.25,1,0,1.00
02/16/2010,21:10,1094.00,1094.25,1094.00,1094.25,3,10,13.00
02/16/2010,21:11,1094.25,1094.25,1094.00,1094.25,137,10,147.00
02/16/2010,21:12,1094.25,1094.50,1094.25,1094.50,24,10,34.00
02/16/2010,21:13,1094.50,1094.50,1094.25,1094.50,90,2,92.00
02/16/2010,21:14,1094.25,1094.50,1094.25,1094.50,2,1,3.00
02/16/2010,21:15,1094.50,1094.50,1094.25,1094.50,6,35,41.00
02/16/2010,21:16,1094.25,1094.50,1094.25,1094.50,54,5,59.00
02/16/2010,21:17,1094.50,1094.50,1094.25,1094.50,3,23,26.00
02/16/2010,21:18,1094.50,1094.75,1094.50,1094.50,96,26,122.00
02/16/2010,21:19,1094.50,1094.75,1094.50,1094.50,2,26,28.00
02/16/2010,21:20,1094.50,1094.75,1094.50,1094.75,2,16,18.00
02/16/2010,21:21,1094.75,1094.75,1094.50,1094.50,2,74,76.00
02/16/2010,21:22,1094.75,1094.75,1094.25,1094.50,11,14,25.00
02/16/2010,21:23,1094.50,1094.50,1094.25,1094.50,23,15,38.00
02/16/2010,21:24,1094.50,1094.75,1094.50,1094.50,11,6,17.00
02/16/2010,21:25,1094.50,1094.75,1094.25,1094.75,1,13,14.00
02/16/2010,21:26,1094.50,1094.50,1094.50,1094.50,0,4,4.00
02/16/2010,21:27,1094.50,1094.50,1094.50,1094.50,0,3,3.00
02/16/2010,21:28,1094.50,1094.75,1094.50,1094.75,24,1,25.00
02/16/2010,21:29,1094.75,1094.75,1094.75,1094.75,55,0,55.00
02/16/2010,21:30,1094.75,1094.75,1094.50,1094.75,39,1,40.00
02/16/2010,21:31,1094.75,1094.75,1094.50,1094.75,92,9,101.00
02/16/2010,21:32,1094.75,1094.75,1094.50,1094.75,53,4,57.00
02/16/2010,21:33,1094.75,1094.75,1094.75,1094.75,22,0,22.00
02/16/2010,21:34,1094.75,1094.75,1094.75,1094.75,42,0,42.00
02/16/2010,21:35,1094.75,1095.00,1094.75,1094.75,217,11,228.00
02/16/2010,21:36,1094.75,1095.00,1094.75,1095.00,1,6,7.00
02/16/2010,21:37,1095.00,1095.00,1094.75,1094.75,10,2,12.00
02/16/2010,21:38,1094.75,1095.00,1094.75,1094.75,2,9,11.00
02/16/2010,21:39,1095.00,1095.00,1094.75,1095.00,3,17,20.00
02/16/2010,21:40,1095.00,1095.00,1094.75,1094.75,2,13,15.00
02/16/2010,21:41,1094.75,1095.00,1094.75,1094.75,2,7,9.00
02/16/2010,21:42,1095.00,1095.00,1094.75,1094.75,2,2,4.00
02/16/2010,21:43,1094.75,1095.00,1094.75,1095.00,1,17,18.00
02/16/2010,21:44,1094.75,1095.00,1094.75,1095.00,14,15,29.00
02/16/2010,21:45,1094.75,1094.75,1094.75,1094.75,0,130,130.00
02/16/2010,21:47,1094.50,1094.75,1094.50,1094.75,2,10,12.00
02/16/2010,21:48,1094.75,1094.75,1094.75,1094.75,25,0,25.00
02/16/2010,21:49,1094.75,1094.75,1094.50,1094.50,3,8,11.00
02/16/2010,21:50,1094.50,1094.75,1094.50,1094.75,2,6,8.00
02/16/2010,21:51,1094.75,1094.75,1094.50,1094.50,4,169,173.00
02/16/2010,21:52,1094.50,1094.50,1094.50,1094.50,0,94,94.00
02/16/2010,21:53,1094.50,1094.75,1094.50,1094.75,5,27,32.00
02/16/2010,21:54,1094.75,1094.75,1094.50,1094.50,1,34,35.00
02/16/2010,21:55,1094.50,1094.50,1094.50,1094.50,0,3,3.00
02/16/2010,21:56,1094.50,1094.75,1094.50,1094.75,17,18,35.00
02/16/2010,21:57,1094.75,1094.75,1094.50,1094.50,4,1,5.00
02/16/2010,21:58,1094.50,1094.75,1094.50,1094.75,2,1,3.00
02/16/2010,21:59,1094.75,1094.75,1094.75,1094.75,5,0,5.00
02/16/2010,22:00,1094.50,1094.75,1094.50,1094.75,3,109,112.00
02/16/2010,22:01,1094.50,1094.75,1094.50,1094.75,1,8,9.00
02/16/2010,22:02,1094.50,1094.50,1094.25,1094.50,1,2,3.00
02/16/2010,22:03,1094.50,1094.75,1094.25,1094.75,10,1,11.00
02/16/2010,22:04,1094.50,1094.50,1094.50,1094.50,0,6,6.00
02/16/2010,22:05,1094.50,1094.50,1094.50,1094.50,0,4,4.00
02/16/2010,22:06,1094.25,1094.25,1094.25,1094.25,0,17,17.00
02/16/2010,22:07,1094.25,1094.50,1094.25,1094.50,1,1,2.00
02/16/2010,22:08,1094.50,1094.50,1094.50,1094.50,1,0,1.00
02/16/2010,22:09,1094.25,1094.50,1094.25,1094.50,2,21,23.00
02/16/2010,22:10,1094.50,1094.50,1094.25,1094.50,13,1,14.00
02/16/2010,22:11,1094.50,1094.50,1094.25,1094.25,6,3,9.00
02/16/2010,22:12,1094.25,1094.50,1094.25,1094.25,1,8,9.00
02/16/2010,22:13,1094.25,1094.50,1094.25,1094.50,1,31,32.00
02/16/2010,22:14,1094.50,1094.50,1094.25,1094.25,2,2,4.00
02/16/2010,22:15,1094.25,1094.50,1094.25,1094.50,27,12,39.00
02/16/2010,22:16,1094.50,1094.50,1094.50,1094.50,28,0,28.00
02/16/2010,22:17,1094.25,1094.25,1094.25,1094.25,0,4,4.00
02/16/2010,22:18,1094.50,1094.50,1094.25,1094.50,14,13,27.00
02/16/2010,22:19,1094.50,1094.50,1094.50,1094.50,1,0,1.00
02/16/2010,22:21,1094.25,1094.50,1094.25,1094.50,1,1,2.00
02/16/2010,22:22,1094.25,1094.50,1094.25,1094.50,1,3,4.00
02/16/2010,22:23,1094.50,1094.50,1094.25,1094.50,3,1,4.00
02/16/2010,22:24,1094.50,1094.50,1094.25,1094.50,6,2,8.00
02/16/2010,22:25,1094.50,1094.50,1094.25,1094.25,16,133,149.00
02/16/2010,22:26,1094.25,1094.25,1094.00,1094.25,7,25,32.00
02/16/2010,22:27,1094.25,1094.50,1094.25,1094.50,3,0,3.00
02/16/2010,22:28,1094.25,1094.50,1094.25,1094.50,1,14,15.00
02/16/2010,22:29,1094.50,1094.50,1094.50,1094.50,7,0,7.00
02/16/2010,22:30,1094.50,1094.50,1094.25,1094.50,49,326,375.00
02/16/2010,22:31,1094.25,1094.25,1094.25,1094.25,0,3,3.00
02/16/2010,22:33,1094.25,1094.50,1094.25,1094.50,3,3,6.00
02/16/2010,22:34,1094.50,1094.50,1094.50,1094.50,16,0,16.00
02/16/2010,22:35,1094.50,1094.75,1094.50,1094.75,89,1,90.00
02/16/2010,22:36,1094.50,1094.50,1094.50,1094.50,0,18,18.00
02/16/2010,22:37,1094.75,1094.75,1094.50,1094.50,5,1,6.00
02/16/2010,22:38,1094.50,1094.75,1094.50,1094.50,1,9,10.00
02/16/2010,22:39,1094.75,1094.75,1094.75,1094.75,124,0,124.00
02/16/2010,22:40,1094.75,1094.75,1094.75,1094.75,3,0,3.00
02/16/2010,22:41,1094.75,1095.00,1094.75,1095.00,36,10,46.00
02/16/2010,22:42,1094.75,1095.00,1094.75,1095.00,32,6,38.00
02/16/2010,22:43,1094.75,1094.75,1094.75,1094.75,0,1,1.00
02/16/2010,22:44,1094.75,1095.00,1094.75,1094.75,3,8,11.00
02/16/2010,22:45,1094.75,1095.00,1094.75,1095.00,2,1,3.00
02/16/2010,22:46,1094.75,1095.00,1094.75,1095.00,33,6,39.00
02/16/2010,22:47,1094.75,1095.75,1094.75,1095.50,1093,68,1161.00
02/16/2010,22:48,1095.50,1095.75,1095.50,1095.50,22,62,84.00
02/16/2010,22:49,1095.50,1095.75,1095.50,1095.75,1,14,15.00
02/16/2010,22:50,1095.50,1095.75,1095.50,1095.50,2,14,16.00
02/16/2010,22:51,1095.75,1095.75,1095.50,1095.75,7,1,8.00
02/16/2010,22:52,1095.75,1095.75,1095.50,1095.50,11,15,26.00
02/16/2010,22:53,1095.75,1095.75,1095.50,1095.50,6,2,8.00
02/16/2010,22:54,1095.50,1095.50,1095.50,1095.50,0,12,12.00
02/16/2010,22:55,1095.75,1095.75,1095.75,1095.75,84,0,84.00
02/16/2010,22:56,1095.75,1096.00,1095.75,1095.75,268,61,329.00
02/16/2010,22:57,1095.50,1095.75,1095.50,1095.50,8,111,119.00
02/16/2010,22:58,1095.50,1095.75,1095.50,1095.75,10,1,11.00
02/16/2010,22:59,1095.50,1095.75,1095.50,1095.75,1,5,6.00
02/16/2010,23:00,1095.50,1095.50,1095.50,1095.50,0,139,139.00
02/16/2010,23:01,1095.50,1095.50,1095.50,1095.50,0,15,15.00
02/16/2010,23:02,1095.50,1095.50,1095.25,1095.50,1,11,12.00
02/16/2010,23:03,1095.50,1095.50,1095.25,1095.25,3,2,5.00
02/16/2010,23:04,1095.50,1095.75,1095.50,1095.75,50,1,51.00
02/16/2010,23:05,1095.50,1095.75,1095.25,1095.75,7,6,13.00
02/16/2010,23:06,1095.75,1095.75,1095.50,1095.50,15,67,82.00
02/16/2010,23:07,1095.50,1095.50,1095.50,1095.50,0,2,2.00
02/16/2010,23:09,1095.50,1095.50,1095.50,1095.50,0,35,35.00
02/16/2010,23:10,1095.50,1095.50,1095.50,1095.50,0,11,11.00
02/16/2010,23:11,1095.50,1095.75,1095.50,1095.75,3,10,13.00
02/16/2010,23:12,1095.50,1095.75,1095.50,1095.75,1,1,2.00
02/16/2010,23:13,1095.50,1095.75,1095.50,1095.75,1,3,4.00
02/16/2010,23:14,1095.50,1095.50,1095.50,1095.50,0,3,3.00
02/16/2010,23:15,1095.50,1095.50,1095.50,1095.50,0,21,21.00
02/16/2010,23:16,1095.50,1095.50,1095.50,1095.50,0,19,19.00
02/16/2010,23:17,1095.25,1095.50,1095.25,1095.50,106,59,165.00
02/16/2010,23:18,1095.50,1095.75,1095.50,1095.75,137,25,162.00
02/16/2010,23:19,1095.50,1095.75,1095.50,1095.75,6,4,10.00
02/16/2010,23:20,1095.50,1095.50,1095.50,1095.50,0,1,1.00
02/16/2010,23:21,1095.75,1095.75,1095.50,1095.75,3,2,5.00
02/16/2010,23:22,1095.75,1095.75,1095.75,1095.75,3,0,3.00
02/16/2010,23:23,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/16/2010,23:24,1095.75,1095.75,1095.50,1095.75,127,10,137.00
02/16/2010,23:25,1095.75,1095.75,1095.75,1095.75,13,0,13.00
02/16/2010,23:26,1095.75,1095.75,1095.50,1095.75,4,1,5.00
02/16/2010,23:27,1095.75,1095.75,1095.50,1095.75,3,1,4.00
02/16/2010,23:28,1095.50,1095.50,1095.50,1095.50,0,21,21.00
02/16/2010,23:29,1095.50,1095.75,1095.50,1095.75,1,30,31.00
02/16/2010,23:30,1095.75,1095.75,1095.75,1095.75,104,0,104.00
02/16/2010,23:31,1095.75,1096.00,1095.75,1095.75,12,1,13.00
02/16/2010,23:32,1096.00,1096.00,1095.75,1095.75,1,10,11.00
02/16/2010,23:33,1095.75,1096.00,1095.75,1096.00,1,2,3.00
02/16/2010,23:34,1095.75,1095.75,1095.50,1095.75,35,346,381.00
02/16/2010,23:35,1095.75,1095.75,1095.50,1095.75,2,2,4.00
02/16/2010,23:36,1095.75,1095.75,1095.75,1095.75,50,0,50.00
02/16/2010,23:37,1095.75,1095.75,1095.50,1095.75,3,8,11.00
02/16/2010,23:38,1095.75,1095.75,1095.50,1095.75,2,2,4.00
02/16/2010,23:39,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/16/2010,23:40,1095.75,1095.75,1095.50,1095.75,2,12,14.00
02/16/2010,23:41,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/16/2010,23:43,1095.50,1095.50,1095.50,1095.50,0,2,2.00
02/16/2010,23:44,1095.50,1095.75,1095.50,1095.75,3,1,4.00
02/16/2010,23:45,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/16/2010,23:47,1095.75,1095.75,1095.50,1095.75,2,1,3.00
02/16/2010,23:49,1095.50,1095.75,1095.50,1095.50,1,4,5.00
02/16/2010,23:50,1095.75,1095.75,1095.50,1095.50,1,29,30.00
02/16/2010,23:51,1095.50,1095.75,1095.50,1095.75,13,5,18.00
02/16/2010,23:52,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/16/2010,23:53,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/16/2010,23:54,1095.50,1095.75,1095.50,1095.75,1,2,3.00
02/16/2010,23:55,1095.75,1095.75,1095.75,1095.75,6,0,6.00
02/16/2010,23:56,1095.75,1095.75,1095.50,1095.50,1,5,6.00
02/16/2010,23:57,1095.50,1095.75,1095.50,1095.50,1,52,53.00
02/16/2010,23:58,1095.75,1095.75,1095.50,1095.75,2,3,5.00
02/16/2010,23:59,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/17/2010,00:00,1095.50,1095.50,1095.50,1095.50,0,61,61.00
02/17/2010,00:01,1095.50,1095.50,1095.25,1095.50,35,15,50.00
02/17/2010,00:02,1095.50,1095.50,1095.50,1095.50,1,0,1.00
02/17/2010,00:03,1095.75,1095.75,1095.50,1095.75,31,5,36.00
02/17/2010,00:04,1095.75,1095.75,1095.50,1095.75,6,9,15.00
02/17/2010,00:05,1095.50,1095.75,1095.50,1095.50,25,7,32.00
02/17/2010,00:06,1095.75,1096.00,1095.75,1095.75,97,33,130.00
02/17/2010,00:07,1095.75,1095.75,1095.50,1095.50,0,10,10.00
02/17/2010,00:08,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/17/2010,00:09,1095.50,1095.50,1095.50,1095.50,0,3,3.00
02/17/2010,00:10,1095.50,1095.75,1095.50,1095.75,5,53,58.00
02/17/2010,00:11,1095.50,1095.75,1095.50,1095.75,2,12,14.00
02/17/2010,00:12,1095.75,1095.75,1095.75,1095.75,10,0,10.00
02/17/2010,00:13,1095.75,1095.75,1095.75,1095.75,29,0,29.00
02/17/2010,00:14,1095.75,1096.00,1095.75,1095.75,64,63,127.00
02/17/2010,00:15,1095.50,1095.50,1095.50,1095.50,0,2,2.00
02/17/2010,00:16,1095.75,1095.75,1095.75,1095.75,78,0,78.00
02/17/2010,00:17,1095.75,1096.00,1095.50,1095.50,25,106,131.00
02/17/2010,00:18,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/17/2010,00:19,1095.50,1095.50,1095.50,1095.50,0,2,2.00
02/17/2010,00:20,1095.75,1095.75,1095.50,1095.75,3,1,4.00
02/17/2010,00:21,1095.75,1095.75,1095.75,1095.75,64,0,64.00
02/17/2010,00:22,1095.50,1095.50,1095.25,1095.25,2,112,114.00
02/17/2010,00:23,1095.50,1095.50,1095.50,1095.50,40,0,40.00
02/17/2010,00:24,1095.50,1095.50,1095.50,1095.50,3,0,3.00
02/17/2010,00:25,1095.75,1095.75,1095.50,1095.50,4,3,7.00
02/17/2010,00:26,1095.50,1095.50,1095.50,1095.50,0,5,5.00
02/17/2010,00:27,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/17/2010,00:28,1095.75,1095.75,1095.50,1095.50,3,11,14.00
02/17/2010,00:30,1095.50,1095.75,1095.50,1095.50,33,5,38.00
02/17/2010,00:31,1095.75,1095.75,1095.75,1095.75,136,0,136.00
02/17/2010,00:32,1095.75,1095.75,1095.50,1095.75,91,3,94.00
02/17/2010,00:33,1095.75,1095.75,1095.75,1095.75,15,0,15.00
02/17/2010,00:34,1095.75,1095.75,1095.50,1095.50,2,3,5.00
02/17/2010,00:35,1095.75,1095.75,1095.50,1095.75,13,2,15.00
02/17/2010,00:36,1095.75,1095.75,1095.50,1095.75,3,6,9.00
02/17/2010,00:37,1095.50,1095.75,1095.50,1095.75,5,7,12.00
02/17/2010,00:38,1095.75,1095.75,1095.50,1095.75,47,30,77.00
02/17/2010,00:39,1095.75,1095.75,1095.50,1095.50,1,120,121.00
02/17/2010,00:40,1095.50,1095.50,1095.00,1095.00,0,183,183.00
02/17/2010,00:41,1095.25,1095.25,1094.50,1094.50,57,507,564.00
02/17/2010,00:42,1094.75,1094.75,1094.50,1094.75,78,83,161.00
02/17/2010,00:43,1094.75,1094.75,1094.75,1094.75,11,0,11.00
02/17/2010,00:44,1094.75,1095.00,1094.75,1095.00,92,0,92.00
02/17/2010,00:45,1095.00,1095.50,1095.00,1095.25,88,5,93.00
02/17/2010,00:46,1095.25,1095.50,1095.25,1095.50,8,4,12.00
02/17/2010,00:47,1095.50,1095.50,1095.25,1095.25,5,1,6.00
02/17/2010,00:48,1095.50,1095.50,1095.25,1095.25,14,5,19.00
02/17/2010,00:49,1095.50,1095.50,1095.50,1095.50,28,0,28.00
02/17/2010,00:50,1095.50,1095.50,1095.25,1095.50,4,3,7.00
02/17/2010,00:51,1095.25,1095.50,1095.25,1095.25,2,52,54.00
02/17/2010,00:52,1095.25,1095.25,1095.25,1095.25,0,47,47.00
02/17/2010,00:53,1095.00,1095.00,1095.00,1095.00,0,2,2.00
02/17/2010,00:54,1095.00,1095.00,1095.00,1095.00,0,3,3.00
02/17/2010,00:55,1095.00,1095.00,1094.75,1094.75,5,87,92.00
02/17/2010,00:56,1094.75,1095.00,1094.75,1094.75,2,41,43.00
02/17/2010,00:57,1094.75,1094.75,1094.50,1094.50,0,50,50.00
02/17/2010,00:58,1094.50,1094.75,1094.50,1094.75,82,4,86.00
02/17/2010,00:59,1094.75,1094.75,1094.50,1094.50,3,6,9.00
02/17/2010,01:00,1094.75,1095.00,1094.75,1095.00,163,1,164.00
02/17/2010,01:01,1095.00,1095.00,1094.25,1094.25,169,487,656.00
02/17/2010,01:02,1094.50,1094.50,1094.25,1094.50,167,19,186.00
02/17/2010,01:03,1094.50,1094.50,1094.50,1094.50,68,0,68.00
02/17/2010,01:04,1094.25,1094.50,1094.25,1094.25,90,57,147.00
02/17/2010,01:05,1094.25,1094.50,1094.00,1094.25,188,201,389.00
02/17/2010,01:06,1094.00,1094.25,1094.00,1094.00,10,119,129.00
02/17/2010,01:07,1094.00,1094.25,1093.75,1094.00,67,138,205.00
02/17/2010,01:08,1094.00,1094.25,1094.00,1094.25,1,124,125.00
02/17/2010,01:09,1094.25,1094.50,1094.00,1094.50,230,5,235.00
02/17/2010,01:10,1094.25,1094.25,1094.00,1094.25,5,513,518.00
02/17/2010,01:11,1094.00,1094.25,1093.75,1094.00,97,71,168.00
02/17/2010,01:12,1094.00,1094.25,1093.75,1094.00,19,53,72.00
02/17/2010,01:13,1094.00,1094.00,1093.75,1093.75,4,1,5.00
02/17/2010,01:14,1093.75,1094.00,1093.25,1093.75,51,375,426.00
02/17/2010,01:15,1093.50,1093.75,1093.50,1093.50,13,216,229.00
02/17/2010,01:16,1093.50,1093.50,1093.25,1093.25,52,102,154.00
02/17/2010,01:17,1093.25,1093.75,1093.25,1093.50,162,180,342.00
02/17/2010,01:18,1093.50,1093.50,1093.25,1093.50,2,9,11.00
02/17/2010,01:19,1093.50,1093.50,1093.25,1093.25,18,42,60.00
02/17/2010,01:20,1093.25,1093.50,1093.00,1093.25,57,394,451.00
02/17/2010,01:21,1093.25,1093.25,1093.00,1093.25,177,108,285.00
02/17/2010,01:22,1093.25,1093.25,1093.25,1093.25,54,0,54.00
02/17/2010,01:23,1093.50,1093.50,1093.25,1093.50,27,2,29.00
02/17/2010,01:24,1093.25,1093.25,1093.25,1093.25,0,184,184.00
02/17/2010,01:25,1093.00,1093.00,1092.50,1093.00,341,1089,1430.00
02/17/2010,01:26,1093.00,1093.00,1093.00,1093.00,26,0,26.00
02/17/2010,01:27,1093.00,1093.25,1093.00,1093.00,109,4,113.00
02/17/2010,01:28,1093.00,1093.25,1093.00,1093.25,233,5,238.00
02/17/2010,01:29,1093.25,1093.50,1093.25,1093.25,51,28,79.00
02/17/2010,01:30,1093.50,1094.00,1093.50,1094.00,522,18,540.00
02/17/2010,01:31,1094.00,1094.00,1093.25,1093.75,64,357,421.00
02/17/2010,01:32,1093.50,1093.75,1093.50,1093.50,5,3,8.00
02/17/2010,01:33,1093.75,1093.75,1093.25,1093.50,49,217,266.00
02/17/2010,01:34,1093.50,1093.50,1093.50,1093.50,53,0,53.00
02/17/2010,01:35,1093.50,1093.50,1093.25,1093.50,108,43,151.00
02/17/2010,01:36,1093.50,1093.75,1093.25,1093.50,183,94,277.00
02/17/2010,01:37,1093.50,1093.50,1093.25,1093.50,13,8,21.00
02/17/2010,01:38,1093.50,1093.50,1093.25,1093.25,42,138,180.00
02/17/2010,01:39,1093.00,1093.75,1093.00,1093.75,362,64,426.00
02/17/2010,01:40,1093.75,1094.50,1093.75,1094.25,393,253,646.00
02/17/2010,01:41,1094.25,1094.50,1094.25,1094.25,126,59,185.00
02/17/2010,01:42,1094.50,1094.50,1094.00,1094.25,54,132,186.00
02/17/2010,01:43,1094.25,1094.75,1094.25,1094.75,137,0,137.00
02/17/2010,01:44,1094.50,1095.25,1094.50,1095.25,478,130,608.00
02/17/2010,01:45,1095.25,1095.25,1095.00,1095.00,67,133,200.00
02/17/2010,01:46,1095.00,1095.25,1094.75,1095.25,324,568,892.00
02/17/2010,01:47,1095.50,1095.50,1095.25,1095.50,21,112,133.00
02/17/2010,01:48,1095.25,1096.00,1095.25,1095.50,673,210,883.00
02/17/2010,01:49,1095.75,1095.75,1095.50,1095.50,67,462,529.00
02/17/2010,01:50,1095.50,1095.75,1095.25,1095.25,22,215,237.00
02/17/2010,01:51,1095.25,1095.75,1095.25,1095.50,336,86,422.00
02/17/2010,01:52,1095.50,1096.00,1095.50,1096.00,261,36,297.00
02/17/2010,01:53,1096.00,1096.50,1095.75,1096.50,1393,91,1484.00
02/17/2010,01:54,1096.25,1096.75,1096.25,1096.25,515,160,675.00
02/17/2010,01:55,1096.25,1096.50,1096.25,1096.50,116,225,341.00
02/17/2010,01:56,1096.50,1096.50,1096.25,1096.50,285,24,309.00
02/17/2010,01:57,1096.50,1096.50,1096.00,1096.00,67,294,361.00
02/17/2010,01:58,1096.25,1096.50,1096.00,1096.00,141,26,167.00
02/17/2010,01:59,1096.00,1096.25,1096.00,1096.25,71,125,196.00
02/17/2010,02:00,1096.00,1096.25,1096.00,1096.25,304,139,443.00
02/17/2010,02:01,1096.50,1097.00,1096.00,1097.00,1883,869,2752.00
02/17/2010,02:02,1097.00,1097.00,1096.50,1096.75,813,763,1576.00
02/17/2010,02:03,1097.00,1097.00,1096.25,1096.75,582,688,1270.00
02/17/2010,02:04,1096.75,1097.00,1096.50,1097.00,551,216,767.00
02/17/2010,02:05,1097.00,1097.00,1096.50,1097.00,566,540,1106.00
02/17/2010,02:06,1097.00,1097.25,1096.75,1097.25,483,209,692.00
02/17/2010,02:07,1097.25,1097.50,1097.00,1097.25,920,758,1678.00
02/17/2010,02:08,1097.25,1097.75,1097.00,1097.25,631,395,1026.00
02/17/2010,02:09,1097.25,1097.50,1097.00,1097.25,430,237,667.00
02/17/2010,02:10,1097.25,1097.50,1097.25,1097.50,90,148,238.00
02/17/2010,02:11,1097.25,1097.50,1097.00,1097.25,130,359,489.00
02/17/2010,02:12,1097.25,1097.50,1097.25,1097.50,261,13,274.00
02/17/2010,02:13,1097.50,1097.75,1097.00,1097.00,271,334,605.00
02/17/2010,02:14,1097.25,1097.25,1096.75,1097.25,154,543,697.00
02/17/2010,02:15,1097.00,1097.25,1097.00,1097.25,118,132,250.00
02/17/2010,02:16,1097.25,1097.50,1097.00,1097.50,488,6,494.00
02/17/2010,02:17,1097.50,1098.00,1097.50,1097.50,636,114,750.00
02/17/2010,02:18,1097.50,1097.75,1097.25,1097.75,183,162,345.00
02/17/2010,02:19,1097.75,1097.75,1097.50,1097.75,61,474,535.00
02/17/2010,02:20,1097.75,1097.75,1097.00,1097.25,122,586,708.00
02/17/2010,02:21,1097.25,1097.25,1097.00,1097.00,201,234,435.00
02/17/2010,02:22,1097.00,1097.25,1096.75,1097.00,117,478,595.00
02/17/2010,02:23,1097.00,1097.25,1096.75,1097.25,309,64,373.00
02/17/2010,02:24,1097.25,1097.50,1097.25,1097.50,261,245,506.00
02/17/2010,02:25,1097.25,1097.25,1097.00,1097.25,10,344,354.00
02/17/2010,02:26,1097.00,1097.25,1097.00,1097.00,30,372,402.00
02/17/2010,02:27,1097.00,1097.25,1096.75,1096.75,110,171,281.00
02/17/2010,02:28,1097.00,1097.00,1096.75,1096.75,26,48,74.00
02/17/2010,02:29,1097.00,1097.25,1097.00,1097.25,674,3,677.00
02/17/2010,02:30,1097.25,1097.25,1097.00,1097.00,21,404,425.00
02/17/2010,02:31,1097.25,1097.50,1097.00,1097.25,87,105,192.00
02/17/2010,02:32,1097.00,1097.50,1097.00,1097.25,50,214,264.00
02/17/2010,02:33,1097.00,1097.25,1096.50,1096.75,124,477,601.00
02/17/2010,02:34,1096.50,1097.00,1096.50,1096.75,315,59,374.00
02/17/2010,02:35,1096.75,1096.75,1096.25,1096.50,53,378,431.00
02/17/2010,02:36,1096.25,1096.75,1096.25,1096.75,338,20,358.00
02/17/2010,02:37,1096.75,1097.00,1096.50,1096.75,366,275,641.00
02/17/2010,02:38,1096.75,1097.00,1096.50,1096.75,106,217,323.00
02/17/2010,02:39,1096.75,1096.75,1096.50,1096.75,23,65,88.00
02/17/2010,02:40,1096.50,1097.25,1096.50,1097.00,518,165,683.00
02/17/2010,02:41,1097.00,1097.00,1096.75,1096.75,63,56,119.00
02/17/2010,02:42,1097.00,1097.00,1096.75,1097.00,182,9,191.00
02/17/2010,02:43,1097.00,1097.50,1097.00,1097.50,263,13,276.00
02/17/2010,02:44,1097.50,1097.50,1097.25,1097.25,35,80,115.00
02/17/2010,02:45,1097.50,1097.75,1097.00,1097.75,280,318,598.00
02/17/2010,02:46,1097.50,1098.00,1097.50,1098.00,318,35,353.00
02/17/2010,02:47,1098.00,1098.00,1097.75,1097.75,779,410,1189.00
02/17/2010,02:48,1098.00,1098.75,1098.00,1098.25,1313,726,2039.00
02/17/2010,02:49,1098.25,1098.50,1098.00,1098.25,13,426,439.00
02/17/2010,02:50,1098.00,1098.25,1098.00,1098.25,145,190,335.00
02/17/2010,02:51,1098.00,1098.50,1098.00,1098.00,61,116,177.00
02/17/2010,02:52,1098.25,1098.50,1098.25,1098.25,124,387,511.00
02/17/2010,02:53,1098.00,1098.50,1097.75,1097.75,157,289,446.00
02/17/2010,02:54,1097.75,1098.25,1097.75,1098.00,355,173,528.00
02/17/2010,02:55,1098.00,1098.25,1098.00,1098.25,13,149,162.00
02/17/2010,02:56,1098.00,1098.25,1097.50,1097.50,236,481,717.00
02/17/2010,02:57,1097.50,1097.75,1097.25,1097.75,209,257,466.00
02/17/2010,02:58,1097.75,1097.75,1097.50,1097.50,68,80,148.00
02/17/2010,02:59,1097.50,1097.75,1097.50,1097.50,4,101,105.00
02/17/2010,03:00,1097.75,1098.00,1097.25,1097.25,73,324,397.00
02/17/2010,03:01,1097.50,1097.50,1097.00,1097.00,73,518,591.00
02/17/2010,03:02,1097.00,1097.25,1096.50,1096.75,138,369,507.00
02/17/2010,03:03,1096.75,1097.00,1096.75,1096.75,173,13,186.00
02/17/2010,03:04,1096.75,1097.50,1096.75,1097.25,218,13,231.00
02/17/2010,03:05,1097.50,1097.50,1097.25,1097.25,72,10,82.00
02/17/2010,03:06,1097.25,1097.75,1097.00,1097.75,222,200,422.00
02/17/2010,03:07,1097.75,1097.75,1097.25,1097.25,33,125,158.00
02/17/2010,03:08,1097.50,1097.50,1097.00,1097.25,64,157,221.00
02/17/2010,03:09,1097.50,1097.50,1097.25,1097.50,167,5,172.00
02/17/2010,03:10,1097.75,1097.75,1097.00,1097.00,184,95,279.00
02/17/2010,03:11,1097.25,1097.75,1097.25,1097.75,356,0,356.00
02/17/2010,03:12,1097.75,1097.75,1097.50,1097.75,434,1,435.00
02/17/2010,03:13,1097.75,1097.75,1097.25,1097.50,150,253,403.00
02/17/2010,03:14,1097.50,1097.50,1097.25,1097.25,35,2,37.00
02/17/2010,03:15,1097.50,1097.50,1097.25,1097.50,108,1,109.00
02/17/2010,03:16,1097.50,1097.75,1097.50,1097.50,9,32,41.00
02/17/2010,03:18,1097.50,1097.50,1097.25,1097.25,0,753,753.00
02/17/2010,03:19,1097.25,1097.25,1097.25,1097.25,0,6,6.00
02/17/2010,03:20,1097.25,1097.25,1097.00,1097.25,64,2,66.00
02/17/2010,03:21,1097.25,1097.25,1097.00,1097.00,17,114,131.00
02/17/2010,03:22,1097.00,1097.25,1096.75,1096.75,15,187,202.00
02/17/2010,03:23,1097.00,1097.25,1096.75,1096.75,372,854,1226.00
02/17/2010,03:24,1096.75,1097.00,1096.75,1097.00,491,1,492.00
02/17/2010,03:25,1097.00,1097.00,1096.75,1097.00,8,6,14.00
02/17/2010,03:26,1097.00,1097.00,1096.75,1097.00,7,10,17.00
02/17/2010,03:27,1097.00,1097.25,1096.75,1097.00,204,213,417.00
02/17/2010,03:28,1097.00,1097.00,1096.75,1097.00,52,28,80.00
02/17/2010,03:29,1097.00,1097.25,1096.75,1097.25,445,31,476.00
02/17/2010,03:30,1097.25,1097.25,1097.00,1097.25,6,215,221.00
02/17/2010,03:31,1097.25,1097.25,1096.75,1097.00,45,92,137.00
02/17/2010,03:32,1096.75,1097.00,1096.75,1097.00,66,204,270.00
02/17/2010,03:33,1097.00,1097.00,1096.75,1096.75,5,153,158.00
02/17/2010,03:34,1096.75,1097.25,1096.75,1096.75,95,200,295.00
02/17/2010,03:35,1096.50,1096.75,1096.50,1096.50,2,210,212.00
02/17/2010,03:36,1096.25,1096.75,1096.25,1096.50,57,123,180.00
02/17/2010,03:37,1096.50,1096.75,1096.25,1096.25,274,299,573.00
02/17/2010,03:38,1096.50,1096.50,1096.00,1096.25,105,174,279.00
02/17/2010,03:39,1096.50,1096.50,1096.00,1096.25,34,44,78.00
02/17/2010,03:40,1096.50,1097.00,1096.25,1097.00,401,6,407.00
02/17/2010,03:41,1097.00,1097.25,1097.00,1097.25,161,5,166.00
02/17/2010,03:42,1097.50,1097.50,1097.25,1097.25,13,99,112.00
02/17/2010,03:43,1097.25,1098.00,1097.25,1097.75,187,22,209.00
02/17/2010,03:44,1098.00,1098.50,1098.00,1098.00,255,303,558.00
02/17/2010,03:45,1098.00,1098.50,1098.00,1098.25,113,58,171.00
02/17/2010,03:46,1098.00,1098.50,1098.00,1098.25,373,160,533.00
02/17/2010,03:47,1098.50,1098.50,1098.25,1098.25,15,223,238.00
02/17/2010,03:48,1098.00,1098.25,1097.75,1098.00,98,251,349.00
02/17/2010,03:49,1097.75,1098.00,1097.75,1097.75,8,62,70.00
02/17/2010,03:50,1097.75,1098.00,1097.75,1098.00,31,132,163.00
02/17/2010,03:51,1098.00,1098.25,1098.00,1098.25,107,57,164.00
02/17/2010,03:52,1098.00,1098.75,1098.00,1098.50,364,197,561.00
02/17/2010,03:53,1098.50,1098.50,1098.25,1098.25,46,34,80.00
02/17/2010,03:54,1098.50,1098.75,1098.25,1098.50,222,65,287.00
02/17/2010,03:55,1098.50,1098.50,1098.25,1098.25,262,207,469.00
02/17/2010,03:56,1098.00,1098.25,1098.00,1098.00,22,27,49.00
02/17/2010,03:57,1098.00,1098.00,1097.50,1097.75,18,242,260.00
02/17/2010,03:58,1097.75,1097.75,1097.50,1097.50,27,299,326.00
02/17/2010,03:59,1097.50,1097.50,1097.50,1097.50,0,206,206.00
02/17/2010,04:00,1097.50,1097.50,1097.25,1097.25,68,402,470.00
02/17/2010,04:01,1097.25,1097.50,1096.75,1097.25,159,765,924.00
02/17/2010,04:02,1097.25,1097.25,1097.00,1097.25,26,8,34.00
02/17/2010,04:03,1097.25,1097.25,1096.75,1097.25,243,317,560.00
02/17/2010,04:04,1097.25,1097.25,1096.75,1097.25,56,135,191.00
02/17/2010,04:05,1097.25,1097.50,1097.00,1097.25,378,121,499.00
02/17/2010,04:06,1097.25,1097.50,1097.25,1097.25,1,68,69.00
02/17/2010,04:07,1097.50,1097.75,1097.25,1097.50,162,121,283.00
02/17/2010,04:08,1097.50,1097.75,1097.25,1097.25,99,165,264.00
02/17/2010,04:09,1097.25,1097.50,1097.25,1097.25,1,93,94.00
02/17/2010,04:10,1097.50,1097.50,1097.25,1097.50,25,10,35.00
02/17/2010,04:11,1097.25,1097.75,1097.00,1097.25,301,173,474.00
02/17/2010,04:12,1097.25,1097.50,1097.00,1097.00,142,136,278.00
02/17/2010,04:13,1097.25,1097.25,1097.00,1097.00,116,7,123.00
02/17/2010,04:14,1097.00,1097.25,1097.00,1097.25,2,17,19.00
02/17/2010,04:15,1097.00,1097.25,1096.75,1097.00,31,503,534.00
02/17/2010,04:16,1097.00,1097.00,1096.75,1097.00,239,24,263.00
02/17/2010,04:17,1097.00,1097.00,1096.75,1097.00,151,5,156.00
02/17/2010,04:18,1097.00,1097.25,1097.00,1097.00,89,76,165.00
02/17/2010,04:19,1097.00,1097.00,1096.75,1096.75,0,31,31.00
02/17/2010,04:20,1097.00,1097.25,1097.00,1097.25,242,20,262.00
02/17/2010,04:21,1097.25,1097.50,1097.25,1097.25,168,1,169.00
02/17/2010,04:22,1097.00,1097.25,1097.00,1097.00,72,55,127.00
02/17/2010,04:23,1097.00,1097.00,1096.50,1097.00,127,234,361.00
02/17/2010,04:24,1096.75,1097.25,1096.50,1097.00,284,433,717.00
02/17/2010,04:25,1096.75,1097.00,1096.75,1096.75,173,196,369.00
02/17/2010,04:26,1096.75,1096.75,1096.75,1096.75,0,152,152.00
02/17/2010,04:27,1096.75,1097.25,1096.50,1097.25,250,11,261.00
02/17/2010,04:28,1097.25,1097.25,1096.75,1097.00,31,100,131.00
02/17/2010,04:29,1097.00,1097.00,1096.75,1096.75,2,68,70.00
02/17/2010,04:30,1096.75,1097.00,1096.50,1097.00,38,250,288.00
02/17/2010,04:31,1097.00,1097.00,1096.50,1096.75,143,209,352.00
02/17/2010,04:32,1096.75,1096.75,1096.75,1096.75,0,152,152.00
02/17/2010,04:33,1096.75,1097.00,1096.75,1097.00,141,74,215.00
02/17/2010,04:34,1097.00,1097.25,1097.00,1097.25,249,71,320.00
02/17/2010,04:35,1097.25,1097.50,1097.00,1097.00,98,144,242.00
02/17/2010,04:36,1097.00,1097.50,1097.00,1097.25,127,208,335.00
02/17/2010,04:37,1097.25,1097.50,1097.00,1097.25,33,49,82.00
02/17/2010,04:38,1097.25,1097.25,1097.00,1097.25,4,73,77.00
02/17/2010,04:39,1097.00,1097.25,1097.00,1097.00,82,50,132.00
02/17/2010,04:40,1096.75,1097.00,1096.75,1097.00,38,18,56.00
02/17/2010,04:41,1097.00,1097.00,1097.00,1097.00,43,0,43.00
02/17/2010,04:42,1097.25,1097.25,1097.00,1097.25,171,1,172.00
02/17/2010,04:43,1097.25,1097.25,1097.00,1097.00,63,5,68.00
02/17/2010,04:44,1097.00,1097.00,1097.00,1097.00,0,15,15.00
02/17/2010,04:45,1097.25,1097.25,1096.50,1096.50,57,899,956.00
02/17/2010,04:46,1096.75,1096.75,1096.50,1096.50,124,3,127.00
02/17/2010,04:47,1096.75,1096.75,1096.50,1096.75,4,349,353.00
02/17/2010,04:48,1096.75,1097.00,1096.75,1096.75,188,136,324.00
02/17/2010,04:49,1097.00,1097.00,1097.00,1097.00,8,0,8.00
02/17/2010,04:50,1097.00,1097.25,1097.00,1097.25,143,0,143.00
02/17/2010,04:51,1097.25,1097.25,1096.75,1096.75,1,106,107.00
02/17/2010,04:52,1096.75,1097.25,1096.75,1097.00,161,26,187.00
02/17/2010,04:53,1096.75,1097.00,1096.75,1096.75,9,80,89.00
02/17/2010,04:54,1096.75,1097.00,1096.75,1096.75,1,44,45.00
02/17/2010,04:55,1096.75,1097.00,1096.75,1097.00,11,313,324.00
02/17/2010,04:56,1096.75,1096.75,1096.75,1096.75,0,74,74.00
02/17/2010,04:57,1097.00,1097.00,1096.50,1096.50,135,42,177.00
02/17/2010,04:58,1096.75,1096.75,1096.50,1096.75,8,51,59.00
02/17/2010,04:59,1096.75,1096.75,1096.50,1096.75,5,1,6.00
02/17/2010,05:00,1096.50,1096.75,1096.25,1096.75,33,284,317.00
02/17/2010,05:01,1096.50,1096.50,1096.25,1096.50,51,61,112.00
02/17/2010,05:02,1096.50,1096.50,1096.50,1096.50,44,0,44.00
02/17/2010,05:03,1096.50,1096.50,1096.25,1096.50,5,2,7.00
02/17/2010,05:04,1096.25,1096.25,1096.25,1096.25,0,315,315.00
02/17/2010,05:05,1096.50,1096.50,1095.75,1095.75,343,745,1088.00
02/17/2010,05:06,1096.00,1096.00,1095.75,1095.75,215,20,235.00
02/17/2010,05:07,1095.75,1096.00,1095.75,1096.00,226,77,303.00
02/17/2010,05:08,1096.00,1096.00,1095.75,1096.00,56,125,181.00
02/17/2010,05:09,1095.75,1096.25,1095.75,1095.75,75,590,665.00
02/17/2010,05:10,1095.50,1096.00,1095.50,1095.75,66,79,145.00
02/17/2010,05:11,1096.00,1096.00,1095.75,1096.00,16,1,17.00
02/17/2010,05:12,1096.00,1096.00,1095.75,1096.00,80,20,100.00
02/17/2010,05:13,1096.00,1096.00,1095.75,1096.00,10,213,223.00
02/17/2010,05:14,1095.75,1096.00,1095.75,1096.00,92,21,113.00
02/17/2010,05:15,1096.00,1096.00,1095.75,1096.00,233,82,315.00
02/17/2010,05:16,1096.00,1096.00,1095.50,1095.75,8,243,251.00
02/17/2010,05:17,1095.75,1095.75,1095.50,1095.75,77,42,119.00
02/17/2010,05:18,1095.50,1095.75,1095.25,1095.75,48,526,574.00
02/17/2010,05:19,1095.75,1095.75,1095.50,1095.75,10,45,55.00
02/17/2010,05:20,1095.75,1095.75,1095.50,1095.75,76,9,85.00
02/17/2010,05:21,1095.50,1095.75,1095.50,1095.50,11,6,17.00
02/17/2010,05:22,1095.75,1096.00,1095.75,1095.75,156,17,173.00
02/17/2010,05:23,1096.00,1096.00,1095.75,1096.00,87,2,89.00
02/17/2010,05:24,1096.00,1096.00,1095.75,1096.00,185,3,188.00
02/17/2010,05:25,1095.75,1096.00,1095.75,1096.00,9,12,21.00
02/17/2010,05:26,1096.00,1096.00,1095.75,1095.75,9,128,137.00
02/17/2010,05:27,1095.75,1096.00,1095.75,1095.75,3,140,143.00
02/17/2010,05:28,1095.50,1095.75,1095.50,1095.75,65,5,70.00
02/17/2010,05:29,1095.75,1095.75,1095.50,1095.50,14,25,39.00
02/17/2010,05:30,1095.75,1095.75,1095.50,1095.50,6,148,154.00
02/17/2010,05:31,1095.75,1095.75,1095.50,1095.75,334,288,622.00
02/17/2010,05:32,1095.75,1095.75,1095.50,1095.75,250,8,258.00
02/17/2010,05:33,1095.75,1095.75,1095.75,1095.75,206,0,206.00
02/17/2010,05:34,1095.75,1095.75,1095.75,1095.75,69,0,69.00
02/17/2010,05:35,1095.75,1096.25,1095.75,1096.25,235,29,264.00
02/17/2010,05:36,1096.00,1096.25,1096.00,1096.25,2,106,108.00
02/17/2010,05:37,1096.00,1096.25,1096.00,1096.25,2,80,82.00
02/17/2010,05:38,1096.25,1096.25,1096.00,1096.25,23,2,25.00
02/17/2010,05:39,1096.00,1096.25,1096.00,1096.00,21,2,23.00
02/17/2010,05:40,1096.00,1096.25,1096.00,1096.25,158,7,165.00
02/17/2010,05:41,1096.00,1097.00,1096.00,1097.00,804,272,1076.00
02/17/2010,05:42,1096.75,1096.75,1096.50,1096.75,9,90,99.00
02/17/2010,05:43,1096.75,1097.00,1096.75,1096.75,194,156,350.00
02/17/2010,05:44,1096.75,1097.25,1096.75,1097.00,363,261,624.00
02/17/2010,05:45,1097.00,1097.00,1096.75,1097.00,9,229,238.00
02/17/2010,05:46,1097.00,1097.00,1096.75,1097.00,28,16,44.00
02/17/2010,05:47,1097.00,1097.00,1096.75,1097.00,46,1,47.00
02/17/2010,05:48,1097.00,1097.25,1096.75,1097.25,265,55,320.00
02/17/2010,05:49,1097.00,1097.00,1097.00,1097.00,0,148,148.00
02/17/2010,05:50,1097.00,1097.00,1096.50,1096.50,20,166,186.00
02/17/2010,05:51,1096.50,1096.75,1096.25,1096.25,74,328,402.00
02/17/2010,05:52,1096.50,1096.75,1096.50,1096.75,112,0,112.00
02/17/2010,05:53,1096.75,1096.75,1096.50,1096.75,57,2,59.00
02/17/2010,05:54,1096.75,1096.75,1096.50,1096.75,194,2,196.00
02/17/2010,05:55,1096.75,1097.00,1096.75,1096.75,53,144,197.00
02/17/2010,05:56,1097.00,1097.00,1096.75,1096.75,7,2,9.00
02/17/2010,05:57,1097.00,1097.25,1096.75,1097.00,360,136,496.00
02/17/2010,05:58,1097.00,1097.00,1097.00,1097.00,240,0,240.00
02/17/2010,05:59,1097.25,1097.75,1097.00,1097.25,770,717,1487.00
02/17/2010,06:00,1097.00,1097.25,1096.75,1097.00,135,418,553.00
02/17/2010,06:01,1096.75,1097.25,1096.50,1096.75,108,275,383.00
02/17/2010,06:02,1096.75,1097.00,1096.75,1096.75,62,68,130.00
02/17/2010,06:03,1096.75,1097.00,1096.50,1096.50,432,944,1376.00
02/17/2010,06:04,1096.75,1096.75,1096.50,1096.50,575,22,597.00
02/17/2010,06:05,1096.50,1097.00,1096.50,1096.75,95,340,435.00
02/17/2010,06:06,1096.75,1096.75,1096.25,1096.25,294,249,543.00
02/17/2010,06:07,1096.50,1096.50,1096.25,1096.50,264,15,279.00
02/17/2010,06:08,1096.25,1096.50,1096.25,1096.50,146,300,446.00
02/17/2010,06:09,1096.25,1096.50,1096.25,1096.50,338,36,374.00
02/17/2010,06:10,1096.25,1096.50,1096.25,1096.50,211,11,222.00
02/17/2010,06:11,1096.75,1096.75,1096.50,1096.75,16,94,110.00
02/17/2010,06:12,1096.50,1097.00,1096.50,1096.75,268,31,299.00
02/17/2010,06:13,1096.75,1096.75,1096.75,1096.75,0,267,267.00
02/17/2010,06:14,1096.75,1096.75,1096.75,1096.75,0,93,93.00
02/17/2010,06:15,1096.75,1096.75,1096.50,1096.50,0,102,102.00
02/17/2010,06:16,1096.75,1097.00,1096.75,1097.00,61,0,61.00
02/17/2010,06:17,1096.75,1097.00,1096.75,1097.00,9,174,183.00
02/17/2010,06:18,1096.75,1097.00,1096.75,1097.00,7,276,283.00
02/17/2010,06:19,1096.75,1097.25,1096.75,1097.00,460,67,527.00
02/17/2010,06:20,1097.00,1097.00,1096.75,1097.00,20,30,50.00
02/17/2010,06:21,1097.00,1097.50,1097.00,1097.50,1100,72,1172.00
02/17/2010,06:22,1097.50,1097.50,1097.25,1097.50,45,123,168.00
02/17/2010,06:23,1097.50,1097.50,1097.25,1097.50,158,6,164.00
02/17/2010,06:24,1097.50,1097.50,1097.25,1097.50,118,53,171.00
02/17/2010,06:25,1097.50,1097.50,1097.25,1097.25,186,18,204.00
02/17/2010,06:26,1097.50,1097.50,1097.25,1097.25,9,1,10.00
02/17/2010,06:27,1097.50,1097.75,1097.50,1097.75,404,0,404.00
02/17/2010,06:28,1097.50,1097.75,1097.50,1097.50,3,19,22.00
02/17/2010,06:29,1097.75,1097.75,1097.50,1097.50,1,10,11.00
02/17/2010,06:30,1097.75,1097.75,1097.50,1097.50,111,8,119.00
02/17/2010,06:31,1097.50,1097.75,1097.50,1097.75,327,19,346.00
02/17/2010,06:32,1097.75,1098.00,1097.75,1097.75,93,584,677.00
02/17/2010,06:33,1098.00,1098.00,1097.75,1098.00,255,192,447.00
02/17/2010,06:34,1098.00,1098.00,1097.75,1097.75,55,447,502.00
02/17/2010,06:35,1097.75,1098.00,1097.75,1097.75,171,145,316.00
02/17/2010,06:36,1098.00,1098.50,1098.00,1098.25,557,804,1361.00
02/17/2010,06:37,1098.25,1098.50,1098.00,1098.25,671,550,1221.00
02/17/2010,06:38,1098.00,1098.25,1098.00,1098.00,296,176,472.00
02/17/2010,06:39,1098.00,1098.75,1098.00,1098.75,736,22,758.00
02/17/2010,06:40,1098.75,1098.75,1098.25,1098.25,820,349,1169.00
02/17/2010,06:41,1098.25,1098.75,1098.25,1098.50,208,31,239.00
02/17/2010,06:42,1098.75,1098.75,1098.25,1098.50,486,84,570.00
02/17/2010,06:43,1098.50,1098.75,1098.25,1098.25,232,203,435.00
02/17/2010,06:44,1098.25,1098.75,1098.25,1098.50,290,73,363.00
02/17/2010,06:45,1098.50,1098.75,1098.50,1098.75,511,673,1184.00
02/17/2010,06:46,1098.75,1099.75,1098.50,1099.25,2907,1080,3987.00
02/17/2010,06:47,1099.25,1100.00,1099.25,1099.75,2484,1075,3559.00
02/17/2010,06:48,1099.50,1099.75,1099.00,1099.00,1746,3447,5193.00
02/17/2010,06:49,1099.00,1099.25,1098.75,1099.25,1048,154,1202.00
02/17/2010,06:50,1099.25,1099.75,1099.00,1099.50,645,861,1506.00
02/17/2010,06:51,1099.50,1099.75,1099.25,1099.50,279,1068,1347.00
02/17/2010,06:52,1099.25,1099.75,1099.25,1099.50,400,359,759.00
02/17/2010,06:53,1099.50,1099.50,1099.25,1099.25,1,745,746.00
02/17/2010,06:54,1099.00,1099.50,1099.00,1099.25,470,341,811.00
02/17/2010,06:55,1099.25,1099.25,1099.00,1099.25,40,391,431.00
02/17/2010,06:56,1099.00,1099.00,1098.75,1098.75,19,308,327.00
02/17/2010,06:57,1098.75,1099.00,1098.75,1099.00,6,30,36.00
02/17/2010,06:58,1098.75,1099.25,1098.75,1099.25,569,5,574.00
02/17/2010,06:59,1099.00,1099.00,1098.75,1099.00,358,250,608.00
02/17/2010,07:00,1099.25,1099.50,1099.00,1099.25,578,44,622.00
02/17/2010,07:01,1099.25,1099.75,1099.25,1099.50,1051,326,1377.00
02/17/2010,07:02,1099.25,1099.50,1099.25,1099.25,254,14,268.00
02/17/2010,07:03,1099.50,1099.50,1099.25,1099.25,163,238,401.00
02/17/2010,07:04,1099.25,1099.50,1099.25,1099.25,3,317,320.00
02/17/2010,07:05,1099.25,1099.50,1099.00,1099.00,2,327,329.00
02/17/2010,07:06,1099.00,1099.50,1099.00,1099.25,902,649,1551.00
02/17/2010,07:07,1099.00,1099.25,1099.00,1099.00,279,21,300.00
02/17/2010,07:08,1099.25,1099.25,1098.75,1099.00,134,676,810.00
02/17/2010,07:09,1099.00,1099.00,1098.75,1099.00,367,129,496.00
02/17/2010,07:10,1099.00,1099.25,1098.75,1099.00,636,482,1118.00
02/17/2010,07:11,1099.00,1099.50,1099.00,1099.25,166,12,178.00
02/17/2010,07:12,1099.25,1099.50,1099.00,1099.25,131,234,365.00
02/17/2010,07:13,1099.25,1099.50,1099.00,1099.00,655,229,884.00
02/17/2010,07:14,1099.00,1099.25,1099.00,1099.25,194,3,197.00
02/17/2010,07:15,1099.00,1099.25,1099.00,1099.00,13,27,40.00
02/17/2010,07:16,1099.25,1099.25,1099.00,1099.00,267,60,327.00
02/17/2010,07:17,1099.25,1099.25,1099.00,1099.00,18,447,465.00
02/17/2010,07:18,1099.00,1099.00,1098.50,1098.75,321,519,840.00
02/17/2010,07:19,1098.75,1099.00,1098.75,1098.75,565,155,720.00
02/17/2010,07:20,1098.75,1099.00,1098.50,1098.75,269,532,801.00
02/17/2010,07:21,1098.50,1098.75,1098.25,1098.75,745,641,1386.00
02/17/2010,07:22,1098.50,1098.75,1098.25,1098.25,355,697,1052.00
02/17/2010,07:23,1098.25,1098.50,1098.25,1098.50,17,1031,1048.00
02/17/2010,07:24,1098.25,1098.50,1098.00,1098.25,215,366,581.00
02/17/2010,07:25,1098.25,1098.75,1098.25,1098.50,501,400,901.00
02/17/2010,07:26,1098.50,1098.75,1098.25,1098.75,220,189,409.00
02/17/2010,07:27,1098.75,1099.00,1098.50,1098.75,582,49,631.00
02/17/2010,07:28,1098.75,1099.00,1098.50,1098.75,208,374,582.00
02/17/2010,07:29,1098.75,1099.00,1098.50,1098.75,84,277,361.00
02/17/2010,07:30,1098.75,1099.00,1098.50,1098.50,438,326,764.00
02/17/2010,07:31,1098.75,1099.50,1098.00,1098.50,1627,1887,3514.00
02/17/2010,07:32,1098.75,1098.75,1098.00,1098.75,890,616,1506.00
02/17/2010,07:33,1098.50,1098.75,1098.25,1098.25,467,672,1139.00
02/17/2010,07:34,1098.50,1098.50,1098.25,1098.50,136,135,271.00
02/17/2010,07:35,1098.50,1099.25,1098.25,1099.00,1676,243,1919.00
02/17/2010,07:36,1099.00,1099.25,1098.50,1098.75,221,897,1118.00
02/17/2010,07:37,1098.75,1099.25,1098.75,1099.00,381,199,580.00
02/17/2010,07:38,1099.25,1099.25,1098.75,1098.75,21,153,174.00
02/17/2010,07:39,1098.75,1099.00,1098.50,1099.00,638,503,1141.00
02/17/2010,07:40,1099.00,1099.75,1098.75,1099.50,1109,683,1792.00
02/17/2010,07:41,1099.25,1099.50,1099.00,1099.25,174,460,634.00
02/17/2010,07:42,1099.50,1100.00,1099.50,1099.50,1185,221,1406.00
02/17/2010,07:43,1099.75,1099.75,1099.50,1099.75,821,158,979.00
02/17/2010,07:44,1099.75,1099.75,1099.00,1099.25,103,815,918.00
02/17/2010,07:45,1099.25,1099.50,1099.25,1099.25,238,155,393.00
02/17/2010,07:46,1099.25,1099.75,1099.00,1099.50,717,471,1188.00
02/17/2010,07:47,1099.25,1099.50,1099.00,1099.25,646,760,1406.00
02/17/2010,07:48,1099.00,1099.25,1098.75,1098.75,355,965,1320.00
02/17/2010,07:49,1098.75,1099.25,1098.75,1099.00,1064,527,1591.00
02/17/2010,07:50,1099.00,1099.00,1098.50,1098.50,52,884,936.00
02/17/2010,07:51,1098.50,1099.00,1098.25,1098.75,529,818,1347.00
02/17/2010,07:52,1098.75,1099.00,1098.50,1098.75,422,328,750.00
02/17/2010,07:53,1098.75,1099.25,1098.50,1099.00,440,254,694.00
02/17/2010,07:54,1099.00,1099.25,1098.75,1098.75,117,564,681.00
02/17/2010,07:55,1099.00,1099.25,1098.75,1099.00,402,2,404.00
02/17/2010,07:56,1099.00,1099.25,1098.50,1099.00,201,496,697.00
02/17/2010,07:57,1098.75,1099.00,1098.75,1098.75,53,76,129.00
02/17/2010,07:58,1099.00,1099.25,1099.00,1099.00,102,16,118.00
02/17/2010,07:59,1099.00,1099.25,1098.75,1099.00,56,753,809.00
02/17/2010,08:00,1099.00,1099.25,1098.75,1099.00,111,548,659.00
02/17/2010,08:01,1099.00,1099.25,1099.00,1099.00,6,82,88.00
02/17/2010,08:02,1099.00,1099.25,1098.75,1099.00,121,984,1105.00
02/17/2010,08:03,1099.00,1099.25,1098.50,1098.75,716,769,1485.00
02/17/2010,08:04,1098.75,1098.75,1098.25,1098.50,539,780,1319.00
02/17/2010,08:05,1098.50,1098.75,1098.25,1098.75,233,563,796.00
02/17/2010,08:06,1098.75,1099.00,1098.50,1098.75,440,17,457.00
02/17/2010,08:07,1099.00,1099.25,1098.75,1099.25,711,412,1123.00
02/17/2010,08:08,1099.25,1099.25,1098.75,1099.00,131,270,401.00
02/17/2010,08:09,1098.75,1099.00,1098.50,1098.50,94,502,596.00
02/17/2010,08:10,1098.50,1099.00,1098.50,1098.50,244,561,805.00
02/17/2010,08:11,1098.50,1098.75,1098.50,1098.75,392,11,403.00
02/17/2010,08:12,1098.75,1098.75,1098.50,1098.50,102,190,292.00
02/17/2010,08:13,1098.50,1098.75,1098.25,1098.50,299,327,626.00
02/17/2010,08:14,1098.75,1098.75,1098.50,1098.50,420,423,843.00
02/17/2010,08:15,1098.50,1098.75,1098.25,1098.75,373,270,643.00
02/17/2010,08:16,1098.75,1099.00,1098.25,1098.50,738,626,1364.00
02/17/2010,08:17,1098.50,1098.50,1098.00,1098.00,186,441,627.00
02/17/2010,08:18,1098.00,1098.25,1098.00,1098.00,94,699,793.00
02/17/2010,08:19,1098.25,1098.50,1098.00,1098.50,922,78,1000.00
02/17/2010,08:20,1098.50,1098.50,1098.00,1098.25,894,240,1134.00
02/17/2010,08:21,1098.25,1098.50,1098.00,1098.25,643,878,1521.00
02/17/2010,08:22,1098.25,1098.25,1097.50,1097.50,132,789,921.00
02/17/2010,08:23,1097.75,1098.25,1097.50,1098.25,437,381,818.00
02/17/2010,08:24,1098.00,1098.25,1097.75,1098.00,794,468,1262.00
02/17/2010,08:25,1098.00,1098.00,1097.50,1097.75,120,978,1098.00
02/17/2010,08:26,1097.50,1097.75,1097.25,1097.50,406,1035,1441.00
02/17/2010,08:27,1097.50,1098.00,1097.50,1097.50,732,493,1225.00
02/17/2010,08:28,1097.50,1097.75,1097.50,1097.50,225,184,409.00
02/17/2010,08:29,1097.75,1098.00,1097.50,1098.00,806,646,1452.00
02/17/2010,08:30,1098.00,1098.25,1097.75,1098.00,1410,854,2264.00
02/17/2010,08:31,1098.00,1098.25,1097.00,1097.25,8962,12459,21421.00
02/17/2010,08:32,1097.25,1097.25,1096.25,1096.75,6072,9328,15400.00
02/17/2010,08:33,1096.75,1097.75,1096.50,1097.00,3260,3147,6407.00
02/17/2010,08:34,1097.25,1097.50,1097.00,1097.50,2525,1092,3617.00
02/17/2010,08:35,1097.50,1097.75,1097.00,1097.75,3210,2274,5484.00
02/17/2010,08:36,1097.50,1098.50,1097.50,1098.25,5952,5926,11878.00
02/17/2010,08:37,1098.25,1098.75,1096.75,1096.75,2861,7172,10033.00
02/17/2010,08:38,1097.00,1097.50,1096.50,1097.00,2727,3713,6440.00
02/17/2010,08:39,1097.00,1098.50,1096.50,1098.25,6353,3454,9807.00
02/17/2010,08:40,1098.25,1098.25,1097.25,1097.50,1334,5028,6362.00
02/17/2010,08:41,1097.50,1097.75,1096.50,1096.50,2934,4994,7928.00
02/17/2010,08:42,1096.75,1097.00,1096.25,1096.50,2797,5338,8135.00
02/17/2010,08:43,1096.25,1096.50,1095.50,1096.00,3008,6082,9090.00
02/17/2010,08:44,1096.00,1096.00,1095.25,1095.75,5151,5534,10685.00
02/17/2010,08:45,1095.50,1096.75,1095.50,1096.25,4453,4780,9233.00
02/17/2010,08:46,1096.25,1096.50,1095.25,1095.75,1457,4540,5997.00
02/17/2010,08:47,1095.75,1097.00,1095.50,1096.25,4105,2876,6981.00
02/17/2010,08:48,1096.25,1097.00,1096.25,1096.50,2387,2446,4833.00
02/17/2010,08:49,1096.50,1097.50,1096.50,1097.00,3830,3165,6995.00
02/17/2010,08:50,1096.75,1098.25,1096.75,1097.75,6363,3000,9363.00
02/17/2010,08:51,1097.75,1098.00,1096.75,1097.25,5402,3537,8939.00
02/17/2010,08:52,1097.00,1097.25,1096.00,1096.50,2783,5518,8301.00
02/17/2010,08:53,1096.50,1097.00,1096.25,1096.25,2152,3010,5162.00
02/17/2010,08:54,1096.25,1097.00,1096.25,1096.50,2489,945,3434.00
02/17/2010,08:55,1096.75,1096.75,1096.25,1096.25,742,2316,3058.00
02/17/2010,08:56,1096.50,1096.75,1095.50,1095.75,1054,5701,6755.00
02/17/2010,08:57,1095.50,1096.25,1095.25,1095.50,2450,2701,5151.00
02/17/2010,08:58,1095.75,1097.00,1095.25,1096.75,3799,2164,5963.00
02/17/2010,08:59,1097.00,1097.00,1096.00,1096.25,2776,2845,5621.00
02/17/2010,09:00,1096.25,1096.75,1096.00,1096.50,1648,2386,4034.00
02/17/2010,09:01,1096.50,1097.75,1096.50,1096.75,5597,2813,8410.00
02/17/2010,09:02,1096.75,1097.00,1096.00,1096.25,1730,2869,4599.00
02/17/2010,09:03,1096.25,1096.50,1095.75,1096.25,1815,1320,3135.00
02/17/2010,09:04,1096.25,1096.50,1095.50,1095.50,1172,3974,5146.00
02/17/2010,09:05,1095.50,1096.00,1094.50,1094.75,3041,8481,11522.00
02/17/2010,09:06,1094.75,1095.50,1094.50,1095.50,2743,2618,5361.00
02/17/2010,09:07,1095.50,1096.25,1095.00,1096.00,4076,1454,5530.00
02/17/2010,09:08,1096.25,1096.50,1096.00,1096.00,1859,810,2669.00
02/17/2010,09:09,1096.00,1096.25,1095.50,1096.25,1935,1496,3431.00
02/17/2010,09:10,1096.25,1097.50,1096.00,1097.25,6038,1875,7913.00
02/17/2010,09:11,1097.25,1097.50,1097.00,1097.00,2196,1106,3302.00
02/17/2010,09:12,1097.00,1097.75,1096.50,1097.75,2132,2457,4589.00
02/17/2010,09:13,1097.50,1098.00,1097.25,1097.50,2856,1853,4709.00
02/17/2010,09:14,1097.75,1098.00,1097.00,1097.00,2161,3057,5218.00
02/17/2010,09:15,1097.00,1097.50,1096.75,1096.75,692,1369,2061.00
02/17/2010,09:16,1096.75,1097.25,1096.50,1096.75,1331,1218,2549.00
02/17/2010,09:17,1096.75,1097.75,1096.75,1097.00,3926,2015,5941.00
02/17/2010,09:18,1097.25,1097.25,1096.50,1097.25,1192,3446,4638.00
02/17/2010,09:19,1097.25,1098.00,1096.75,1097.75,3384,1405,4789.00
02/17/2010,09:20,1097.75,1098.00,1097.50,1097.50,1073,687,1760.00
02/17/2010,09:21,1097.75,1097.75,1097.50,1097.75,296,211,507.00
02/17/2010,09:22,1097.75,1097.75,1097.00,1097.75,2434,1815,4249.00
02/17/2010,09:23,1097.50,1098.25,1097.25,1098.00,4711,3256,7967.00
02/17/2010,09:24,1098.00,1098.25,1097.00,1097.25,1297,4272,5569.00
02/17/2010,09:25,1097.25,1097.50,1096.75,1097.00,1723,2189,3912.00
02/17/2010,09:26,1097.00,1097.25,1096.50,1097.00,830,2135,2965.00
02/17/2010,09:27,1097.00,1097.25,1096.50,1097.00,1400,1042,2442.00
02/17/2010,09:28,1097.00,1097.50,1097.00,1097.00,857,901,1758.00
02/17/2010,09:29,1097.00,1098.00,1097.00,1098.00,1826,1397,3223.00
02/17/2010,09:30,1098.00,1098.00,1097.25,1098.00,1262,1812,3074.00
02/17/2010,09:31,1098.00,1098.25,1097.50,1097.75,3011,3275,6286.00
02/17/2010,09:32,1098.00,1098.50,1097.50,1098.25,2392,2415,4807.00
02/17/2010,09:33,1098.25,1098.25,1097.75,1098.25,1721,2292,4013.00
02/17/2010,09:34,1098.25,1099.25,1098.00,1099.25,5780,1452,7232.00
02/17/2010,09:35,1099.25,1099.50,1099.00,1099.00,3421,5534,8955.00
02/17/2010,09:36,1099.25,1099.50,1098.75,1098.75,2180,2719,4899.00
02/17/2010,09:37,1099.00,1099.00,1098.00,1098.25,3656,3175,6831.00
02/17/2010,09:38,1098.25,1098.50,1097.50,1098.00,2487,4363,6850.00
02/17/2010,09:39,1098.00,1098.25,1097.50,1097.75,2089,2386,4475.00
02/17/2010,09:40,1097.75,1098.25,1097.50,1097.75,1282,1203,2485.00
02/17/2010,09:41,1097.75,1097.75,1097.00,1097.50,2849,4105,6954.00
02/17/2010,09:42,1097.25,1097.50,1096.75,1097.25,2544,3963,6507.00
02/17/2010,09:43,1097.50,1097.75,1097.25,1097.25,951,2058,3009.00
02/17/2010,09:44,1097.25,1097.75,1097.00,1097.75,2197,1002,3199.00
02/17/2010,09:45,1097.50,1098.00,1097.00,1097.00,1670,2623,4293.00
02/17/2010,09:46,1097.00,1097.50,1096.75,1097.00,1711,1935,3646.00
02/17/2010,09:47,1097.00,1097.75,1096.75,1097.25,3521,2043,5564.00
02/17/2010,09:48,1097.50,1097.75,1096.25,1096.25,2827,5443,8270.00
02/17/2010,09:49,1096.50,1097.00,1096.00,1096.50,3458,4883,8341.00
02/17/2010,09:50,1096.25,1097.00,1096.25,1096.75,2123,1385,3508.00
02/17/2010,09:51,1096.75,1097.00,1096.50,1096.75,928,1189,2117.00
02/17/2010,09:52,1096.75,1096.75,1096.25,1096.75,1304,1177,2481.00
02/17/2010,09:53,1096.75,1097.50,1096.50,1096.75,2441,1887,4328.00
02/17/2010,09:54,1096.75,1097.00,1096.25,1096.75,1403,1785,3188.00
02/17/2010,09:55,1096.75,1097.25,1096.50,1096.50,1221,2435,3656.00
02/17/2010,09:56,1096.50,1096.75,1096.00,1096.00,1655,4124,5779.00
02/17/2010,09:57,1096.00,1096.50,1096.00,1096.00,1812,1954,3766.00
02/17/2010,09:58,1096.00,1097.00,1096.00,1097.00,1898,203,2101.00
02/17/2010,09:59,1096.75,1097.00,1096.25,1096.50,934,1956,2890.00
02/17/2010,10:00,1096.75,1096.75,1096.25,1096.25,955,853,1808.00
02/17/2010,10:01,1096.50,1096.50,1095.75,1095.75,2238,2870,5108.00
02/17/2010,10:02,1096.00,1096.00,1095.50,1095.50,1411,3440,4851.00
02/17/2010,10:03,1095.50,1095.75,1095.00,1095.50,3582,4181,7763.00
02/17/2010,10:04,1095.25,1096.00,1095.00,1095.25,2477,2128,4605.00
02/17/2010,10:05,1095.25,1095.25,1094.50,1094.75,4473,6627,11100.00
02/17/2010,10:06,1094.75,1095.25,1094.75,1095.25,1795,479,2274.00
02/17/2010,10:07,1095.00,1096.25,1095.00,1096.00,5866,2312,8178.00
02/17/2010,10:08,1096.00,1096.25,1095.50,1095.75,672,1311,1983.00
02/17/2010,10:09,1095.50,1095.75,1095.00,1095.25,2723,2668,5391.00
02/17/2010,10:10,1095.25,1095.50,1095.00,1095.25,480,642,1122.00
02/17/2010,10:11,1095.00,1095.25,1094.50,1094.75,1901,5621,7522.00
02/17/2010,10:12,1094.75,1095.75,1094.75,1095.50,4550,1973,6523.00
02/17/2010,10:13,1095.75,1095.75,1095.25,1095.25,318,1156,1474.00
02/17/2010,10:14,1095.25,1096.25,1095.25,1095.75,2871,1031,3902.00
02/17/2010,10:15,1095.75,1096.50,1095.75,1096.25,2976,593,3569.00
02/17/2010,10:16,1096.25,1096.75,1096.00,1096.50,2343,371,2714.00
02/17/2010,10:17,1096.75,1096.75,1096.00,1096.00,171,1081,1252.00
02/17/2010,10:18,1096.25,1096.50,1096.00,1096.25,1231,754,1985.00
02/17/2010,10:19,1096.50,1096.50,1095.75,1095.75,513,1323,1836.00
02/17/2010,10:20,1095.75,1096.25,1095.50,1096.00,1756,1234,2990.00
02/17/2010,10:21,1095.75,1095.75,1095.50,1095.75,1054,1746,2800.00
02/17/2010,10:22,1095.75,1095.75,1095.50,1095.50,755,889,1644.00
02/17/2010,10:23,1095.50,1096.25,1095.50,1096.00,1147,345,1492.00
02/17/2010,10:24,1096.00,1096.00,1095.75,1096.00,751,303,1054.00
02/17/2010,10:25,1096.00,1096.50,1095.75,1096.25,1717,98,1815.00
02/17/2010,10:26,1096.25,1096.50,1096.00,1096.25,1128,977,2105.00
02/17/2010,10:27,1096.00,1096.25,1095.25,1095.25,1376,3027,4403.00
02/17/2010,10:28,1095.25,1095.75,1094.75,1095.00,2668,7724,10392.00
02/17/2010,10:29,1094.75,1095.00,1094.25,1094.50,3491,5982,9473.00
02/17/2010,10:30,1094.25,1094.50,1093.75,1094.25,2650,6936,9586.00
02/17/2010,10:31,1094.00,1094.25,1093.25,1093.50,2420,5089,7509.00
02/17/2010,10:32,1093.50,1094.00,1093.25,1093.75,2969,4538,7507.00
02/17/2010,10:33,1093.50,1094.00,1093.25,1093.50,3189,2333,5522.00
02/17/2010,10:34,1093.25,1093.75,1093.00,1093.50,3168,3190,6358.00
02/17/2010,10:35,1093.50,1093.50,1092.75,1093.25,3594,3845,7439.00
02/17/2010,10:36,1093.25,1094.25,1093.25,1093.75,3124,3389,6513.00
02/17/2010,10:37,1094.00,1094.00,1093.50,1093.75,1655,1342,2997.00
02/17/2010,10:38,1093.75,1094.00,1093.50,1093.50,1509,1034,2543.00
02/17/2010,10:39,1093.50,1094.00,1093.50,1094.00,670,509,1179.00
02/17/2010,10:40,1094.00,1094.25,1093.75,1094.00,1007,978,1985.00
02/17/2010,10:41,1094.25,1094.25,1093.75,1094.00,400,311,711.00
02/17/2010,10:42,1094.00,1094.00,1093.50,1094.00,1678,1575,3253.00
02/17/2010,10:43,1094.00,1094.25,1093.50,1093.50,1153,1163,2316.00
02/17/2010,10:44,1093.50,1093.75,1093.00,1093.25,2257,5175,7432.00
02/17/2010,10:45,1093.50,1094.00,1093.25,1093.75,1365,1596,2961.00
02/17/2010,10:46,1093.75,1094.75,1093.50,1094.75,3331,374,3705.00
02/17/2010,10:47,1094.75,1095.00,1094.50,1095.00,2697,1276,3973.00
02/17/2010,10:48,1094.75,1095.25,1094.50,1094.75,2253,1669,3922.00
02/17/2010,10:49,1095.00,1095.00,1094.50,1094.75,669,446,1115.00
02/17/2010,10:50,1094.75,1095.25,1094.75,1095.00,879,343,1222.00
02/17/2010,10:51,1094.75,1095.25,1094.75,1095.25,1995,158,2153.00
02/17/2010,10:52,1095.25,1095.75,1095.00,1095.50,5006,3011,8017.00
02/17/2010,10:53,1095.50,1096.25,1095.50,1095.50,2049,2157,4206.00
02/17/2010,10:54,1095.50,1095.75,1095.25,1095.25,572,831,1403.00
02/17/2010,10:55,1095.25,1095.75,1095.25,1095.50,504,565,1069.00
02/17/2010,10:56,1095.50,1095.75,1095.00,1095.75,533,561,1094.00
02/17/2010,10:57,1095.75,1095.75,1095.25,1095.75,1016,1090,2106.00
02/17/2010,10:58,1095.50,1095.75,1095.25,1095.25,462,671,1133.00
02/17/2010,10:59,1095.25,1095.50,1095.25,1095.50,264,320,584.00
02/17/2010,11:00,1095.25,1095.50,1095.00,1095.25,182,949,1131.00
02/17/2010,11:01,1095.00,1096.00,1095.00,1096.00,3527,1274,4801.00
02/17/2010,11:02,1095.75,1096.50,1095.50,1096.50,2681,884,3565.00
02/17/2010,11:03,1096.50,1097.00,1096.25,1096.50,6756,1453,8209.00
02/17/2010,11:04,1096.50,1096.75,1096.25,1096.25,416,2662,3078.00
02/17/2010,11:05,1096.25,1096.50,1096.25,1096.25,111,456,567.00
02/17/2010,11:06,1096.25,1096.50,1096.00,1096.00,422,861,1283.00
02/17/2010,11:07,1096.00,1096.25,1095.75,1096.00,1869,791,2660.00
02/17/2010,11:08,1096.00,1096.25,1096.00,1096.25,171,216,387.00
02/17/2010,11:09,1096.25,1096.50,1095.75,1096.00,692,1138,1830.00
02/17/2010,11:10,1096.00,1096.50,1096.00,1096.25,1541,606,2147.00
02/17/2010,11:11,1096.50,1096.50,1096.00,1096.25,405,295,700.00
02/17/2010,11:12,1096.25,1096.50,1096.00,1096.25,1100,319,1419.00
02/17/2010,11:13,1096.00,1096.25,1096.00,1096.00,121,119,240.00
02/17/2010,11:14,1096.00,1096.50,1096.00,1096.00,538,743,1281.00
02/17/2010,11:15,1096.00,1096.00,1095.75,1095.75,41,1854,1895.00
02/17/2010,11:16,1095.75,1096.00,1095.50,1095.75,1610,1309,2919.00
02/17/2010,11:17,1095.75,1096.25,1095.75,1096.00,692,139,831.00
02/17/2010,11:18,1096.00,1096.25,1095.75,1096.25,321,625,946.00
02/17/2010,11:19,1096.25,1096.50,1096.00,1096.25,1366,261,1627.00
02/17/2010,11:20,1096.25,1097.50,1096.25,1097.50,6702,2627,9329.00
02/17/2010,11:21,1097.50,1097.50,1097.00,1097.00,436,1122,1558.00
02/17/2010,11:22,1097.00,1097.25,1096.75,1097.00,550,830,1380.00
02/17/2010,11:23,1096.75,1097.00,1096.50,1096.50,55,1339,1394.00
02/17/2010,11:24,1096.50,1097.00,1096.50,1096.75,697,260,957.00
02/17/2010,11:25,1096.75,1097.25,1096.75,1096.75,605,335,940.00
02/17/2010,11:26,1097.00,1097.50,1096.50,1097.00,2224,1023,3247.00
02/17/2010,11:27,1097.25,1097.25,1097.00,1097.00,305,612,917.00
02/17/2010,11:28,1097.00,1097.25,1097.00,1097.00,3,250,253.00
02/17/2010,11:29,1097.25,1097.25,1096.75,1096.75,335,496,831.00
02/17/2010,11:30,1097.00,1097.25,1096.75,1097.00,477,92,569.00
02/17/2010,11:31,1097.00,1097.50,1097.00,1097.25,1508,1219,2727.00
02/17/2010,11:32,1097.25,1097.50,1096.75,1097.00,899,1661,2560.00
02/17/2010,11:33,1096.75,1097.00,1096.75,1096.75,20,886,906.00
02/17/2010,11:34,1096.75,1097.25,1096.75,1097.00,831,63,894.00
02/17/2010,11:35,1097.25,1097.25,1096.75,1096.75,819,809,1628.00
02/17/2010,11:36,1096.75,1097.00,1096.50,1096.50,110,475,585.00
02/17/2010,11:37,1096.50,1097.00,1096.50,1096.75,353,252,605.00
02/17/2010,11:38,1096.75,1097.25,1096.75,1097.00,1273,321,1594.00
02/17/2010,11:39,1096.75,1097.00,1096.50,1096.50,59,915,974.00
02/17/2010,11:40,1096.75,1096.75,1096.25,1096.50,1126,1307,2433.00
02/17/2010,11:41,1096.50,1096.50,1096.25,1096.25,934,256,1190.00
02/17/2010,11:42,1096.25,1096.50,1096.00,1096.25,913,1305,2218.00
02/17/2010,11:43,1096.00,1096.50,1096.00,1096.50,1558,264,1822.00
02/17/2010,11:44,1096.25,1096.25,1095.75,1096.00,230,1805,2035.00
02/17/2010,11:45,1096.00,1096.25,1095.75,1095.75,200,1604,1804.00
02/17/2010,11:46,1095.75,1096.00,1095.50,1095.50,170,1105,1275.00
02/17/2010,11:47,1095.75,1095.75,1095.25,1095.75,267,1201,1468.00
02/17/2010,11:48,1095.75,1096.00,1095.50,1096.00,1169,672,1841.00
02/17/2010,11:49,1096.00,1096.50,1095.75,1096.00,1270,1112,2382.00
02/17/2010,11:50,1096.25,1096.25,1095.75,1096.00,197,759,956.00
02/17/2010,11:51,1096.00,1096.25,1095.75,1096.00,398,419,817.00
02/17/2010,11:52,1095.75,1096.25,1095.75,1095.75,605,471,1076.00
02/17/2010,11:53,1096.00,1096.00,1095.75,1095.75,159,627,786.00
02/17/2010,11:54,1095.75,1096.00,1095.50,1095.75,593,427,1020.00
02/17/2010,11:55,1095.75,1096.00,1095.75,1096.00,1916,208,2124.00
02/17/2010,11:56,1096.00,1096.50,1095.75,1096.25,508,504,1012.00
02/17/2010,11:57,1096.25,1096.75,1096.00,1096.75,1319,1058,2377.00
02/17/2010,11:58,1096.75,1096.75,1096.50,1096.75,456,164,620.00
02/17/2010,11:59,1096.75,1097.00,1096.50,1096.75,691,53,744.00
02/17/2010,12:00,1097.00,1097.25,1096.75,1097.25,836,123,959.00
02/17/2010,12:01,1097.25,1097.25,1097.00,1097.25,947,55,1002.00
02/17/2010,12:02,1097.00,1097.75,1097.00,1097.50,2216,774,2990.00
02/17/2010,12:03,1097.25,1097.50,1097.00,1097.25,1845,1460,3305.00
02/17/2010,12:04,1097.25,1097.75,1097.00,1097.50,1592,2678,4270.00
02/17/2010,12:05,1097.50,1098.00,1097.50,1097.75,1320,392,1712.00
02/17/2010,12:06,1097.75,1097.75,1097.25,1097.25,112,736,848.00
02/17/2010,12:07,1097.50,1097.50,1097.00,1097.00,354,1782,2136.00
02/17/2010,12:08,1097.25,1097.25,1096.75,1096.75,448,854,1302.00
02/17/2010,12:09,1097.00,1097.25,1096.75,1097.00,558,186,744.00
02/17/2010,12:10,1097.00,1097.50,1097.00,1097.50,2751,163,2914.00
02/17/2010,12:11,1097.50,1097.50,1097.25,1097.25,634,40,674.00
02/17/2010,12:12,1097.25,1097.50,1097.00,1097.00,1115,676,1791.00
02/17/2010,12:13,1097.00,1097.50,1097.00,1097.25,708,656,1364.00
02/17/2010,12:14,1097.25,1097.25,1096.75,1096.75,337,1492,1829.00
02/17/2010,12:15,1096.75,1097.00,1096.75,1097.00,19,459,478.00
02/17/2010,12:16,1096.75,1097.50,1096.75,1097.25,727,245,972.00
02/17/2010,12:17,1097.00,1097.50,1097.00,1097.00,300,238,538.00
02/17/2010,12:18,1097.00,1097.75,1097.00,1097.75,1757,1039,2796.00
02/17/2010,12:19,1097.50,1097.75,1097.25,1097.75,1143,460,1603.00
02/17/2010,12:20,1097.75,1098.00,1097.25,1097.75,1658,1130,2788.00
02/17/2010,12:21,1097.75,1098.00,1097.50,1097.75,297,804,1101.00
02/17/2010,12:22,1098.00,1098.00,1097.75,1098.00,75,207,282.00
02/17/2010,12:23,1097.75,1098.25,1097.50,1097.50,2809,2538,5347.00
02/17/2010,12:24,1097.50,1097.75,1097.25,1097.75,669,1095,1764.00
02/17/2010,12:25,1097.75,1097.75,1097.25,1097.25,489,815,1304.00
02/17/2010,12:26,1097.50,1097.75,1097.25,1097.50,735,707,1442.00
02/17/2010,12:27,1097.50,1097.75,1097.25,1097.50,139,1062,1201.00
02/17/2010,12:28,1097.50,1097.75,1097.25,1097.50,354,1441,1795.00
02/17/2010,12:29,1097.50,1097.50,1097.25,1097.25,42,108,150.00
02/17/2010,12:30,1097.50,1097.50,1097.00,1097.00,466,971,1437.00
02/17/2010,12:31,1097.00,1097.25,1097.00,1097.00,238,111,349.00
02/17/2010,12:32,1097.25,1097.25,1096.25,1096.25,384,3279,3663.00
02/17/2010,12:33,1096.25,1096.75,1096.25,1096.25,610,730,1340.00
02/17/2010,12:34,1096.25,1096.75,1096.25,1096.75,2343,243,2586.00
02/17/2010,12:35,1096.75,1097.00,1096.50,1096.75,290,818,1108.00
02/17/2010,12:36,1096.75,1096.75,1096.50,1096.75,210,89,299.00
02/17/2010,12:37,1096.75,1096.75,1096.25,1096.50,782,736,1518.00
02/17/2010,12:38,1096.50,1096.75,1096.25,1096.75,304,62,366.00
02/17/2010,12:39,1096.75,1097.00,1096.50,1096.75,340,786,1126.00
02/17/2010,12:40,1096.75,1097.00,1096.50,1096.75,3096,2291,5387.00
02/17/2010,12:41,1096.75,1097.25,1096.50,1096.75,846,1299,2145.00
02/17/2010,12:42,1096.75,1097.00,1096.75,1096.75,246,5,251.00
02/17/2010,12:43,1096.75,1097.00,1096.75,1096.75,5,26,31.00
02/17/2010,12:44,1096.75,1097.00,1096.75,1097.00,28,7,35.00
02/17/2010,12:45,1096.75,1097.00,1096.75,1096.75,5,769,774.00
02/17/2010,12:46,1096.75,1097.00,1096.25,1096.25,25,1233,1258.00
02/17/2010,12:47,1096.25,1096.50,1096.00,1096.00,192,1074,1266.00
02/17/2010,12:48,1096.25,1096.50,1096.00,1096.00,2108,2274,4382.00
02/17/2010,12:49,1096.00,1096.25,1095.75,1096.25,392,1554,1946.00
02/17/2010,12:50,1096.00,1096.25,1096.00,1096.00,25,57,82.00
02/17/2010,12:51,1096.25,1096.25,1095.75,1096.00,91,838,929.00
02/17/2010,12:52,1095.75,1096.00,1095.50,1095.50,1575,3194,4769.00
02/17/2010,12:53,1095.50,1096.00,1095.50,1095.75,646,1212,1858.00
02/17/2010,12:54,1095.75,1096.25,1095.75,1096.25,924,1199,2123.00
02/17/2010,12:55,1096.00,1096.25,1096.00,1096.25,53,379,432.00
02/17/2010,12:56,1096.00,1096.25,1095.75,1096.00,23,309,332.00
02/17/2010,12:57,1096.00,1096.00,1095.75,1095.75,211,175,386.00
02/17/2010,12:58,1096.00,1096.25,1095.75,1096.00,536,1562,2098.00
02/17/2010,12:59,1096.00,1096.50,1096.00,1096.25,1627,1330,2957.00
02/17/2010,13:00,1096.25,1096.50,1096.25,1096.50,202,123,325.00
02/17/2010,13:01,1096.25,1096.50,1095.00,1095.25,4005,7373,11378.00
02/17/2010,13:02,1095.25,1095.25,1094.25,1094.50,3263,5878,9141.00
02/17/2010,13:03,1094.75,1096.25,1094.50,1095.75,4911,3524,8435.00
02/17/2010,13:04,1095.75,1096.00,1095.00,1095.75,1415,1955,3370.00
02/17/2010,13:05,1096.00,1096.25,1095.25,1095.50,2656,874,3530.00
02/17/2010,13:06,1095.75,1096.50,1095.50,1095.50,1628,2194,3822.00
02/17/2010,13:07,1095.50,1095.75,1094.50,1095.25,2154,4113,6267.00
02/17/2010,13:08,1095.00,1095.75,1095.00,1095.75,1755,1192,2947.00
02/17/2010,13:09,1095.75,1096.25,1095.25,1096.25,3085,2114,5199.00
02/17/2010,13:10,1096.00,1097.50,1096.00,1097.25,5001,2734,7735.00
02/17/2010,13:11,1097.25,1097.50,1096.75,1097.25,1619,2030,3649.00
02/17/2010,13:12,1097.00,1097.25,1096.50,1097.00,402,1526,1928.00
02/17/2010,13:13,1096.75,1097.50,1096.75,1096.75,1469,1929,3398.00
02/17/2010,13:14,1096.75,1097.00,1096.75,1096.75,226,69,295.00
02/17/2010,13:15,1097.00,1097.25,1096.50,1096.50,163,1437,1600.00
02/17/2010,13:16,1096.50,1096.75,1095.75,1095.75,259,3483,3742.00
02/17/2010,13:17,1095.75,1096.25,1095.50,1096.00,845,2153,2998.00
02/17/2010,13:18,1096.25,1096.25,1094.75,1095.00,512,4800,5312.00
02/17/2010,13:19,1095.00,1095.75,1094.75,1095.25,1592,2468,4060.00
02/17/2010,13:20,1095.25,1095.50,1094.75,1094.75,507,2158,2665.00
02/17/2010,13:21,1094.75,1095.25,1093.75,1093.75,2000,4696,6696.00
02/17/2010,13:22,1093.75,1094.75,1093.75,1094.25,2433,3649,6082.00
02/17/2010,13:23,1094.25,1095.00,1094.00,1094.50,2564,2350,4914.00
02/17/2010,13:24,1094.50,1094.75,1094.25,1094.50,681,592,1273.00
02/17/2010,13:25,1094.75,1095.00,1094.00,1094.50,2135,1587,3722.00
02/17/2010,13:26,1094.75,1095.00,1094.50,1094.75,788,1558,2346.00
02/17/2010,13:27,1094.75,1095.25,1094.50,1095.00,1392,536,1928.00
02/17/2010,13:28,1095.00,1096.00,1095.00,1095.75,2724,1512,4236.00
02/17/2010,13:29,1095.50,1096.00,1095.50,1095.75,1162,865,2027.00
02/17/2010,13:30,1095.75,1096.00,1095.25,1095.25,56,1198,1254.00
02/17/2010,13:31,1095.25,1095.75,1095.25,1095.50,966,1167,2133.00
02/17/2010,13:32,1095.50,1095.50,1095.00,1095.25,1108,2160,3268.00
02/17/2010,13:33,1095.25,1095.50,1095.25,1095.50,106,703,809.00
02/17/2010,13:34,1095.25,1095.75,1095.25,1095.75,1015,49,1064.00
02/17/2010,13:35,1095.50,1096.25,1095.50,1095.75,1481,950,2431.00
02/17/2010,13:36,1096.00,1096.00,1095.50,1095.75,436,1375,1811.00
02/17/2010,13:37,1096.00,1096.00,1095.50,1095.50,125,1144,1269.00
02/17/2010,13:38,1095.50,1095.75,1095.50,1095.50,211,805,1016.00
02/17/2010,13:39,1095.50,1096.50,1095.25,1096.25,3957,3083,7040.00
02/17/2010,13:40,1096.25,1096.25,1095.75,1095.75,111,625,736.00
02/17/2010,13:41,1095.75,1096.50,1095.75,1096.25,1758,133,1891.00
02/17/2010,13:42,1096.25,1096.25,1096.00,1096.00,126,87,213.00
02/17/2010,13:43,1096.00,1096.50,1096.00,1096.50,963,326,1289.00
02/17/2010,13:44,1096.50,1097.00,1096.25,1096.50,4262,1939,6201.00
02/17/2010,13:45,1096.75,1096.75,1096.25,1096.50,1335,898,2233.00
02/17/2010,13:46,1096.50,1096.75,1096.25,1096.50,448,387,835.00
02/17/2010,13:47,1096.50,1096.75,1096.25,1096.25,532,644,1176.00
02/17/2010,13:48,1096.25,1096.75,1096.25,1096.50,623,284,907.00
02/17/2010,13:49,1096.50,1096.75,1096.25,1096.50,19,464,483.00
02/17/2010,13:50,1096.25,1096.50,1095.75,1095.75,1046,1814,2860.00
02/17/2010,13:51,1095.75,1096.25,1095.75,1096.00,446,770,1216.00
02/17/2010,13:52,1095.75,1096.00,1095.50,1095.75,466,922,1388.00
02/17/2010,13:53,1095.75,1096.00,1095.75,1095.75,73,292,365.00
02/17/2010,13:54,1095.75,1096.50,1095.50,1096.25,1838,148,1986.00
02/17/2010,13:55,1096.50,1096.50,1096.00,1096.25,582,532,1114.00
02/17/2010,13:56,1096.25,1096.50,1096.25,1096.50,918,279,1197.00
02/17/2010,13:57,1096.50,1096.50,1096.00,1096.00,819,808,1627.00
02/17/2010,13:58,1096.00,1096.75,1096.00,1096.75,2225,480,2705.00
02/17/2010,13:59,1096.75,1097.25,1096.50,1097.00,3236,1175,4411.00
02/17/2010,14:00,1097.00,1097.50,1096.75,1097.50,1716,1144,2860.00
02/17/2010,14:01,1097.50,1097.50,1097.00,1097.00,1153,2075,3228.00
02/17/2010,14:02,1097.25,1097.25,1096.75,1097.00,297,1558,1855.00
02/17/2010,14:03,1096.75,1097.00,1096.75,1096.75,306,704,1010.00
02/17/2010,14:04,1096.75,1097.00,1096.50,1097.00,592,543,1135.00
02/17/2010,14:05,1097.00,1097.50,1096.75,1097.50,3405,361,3766.00
02/17/2010,14:06,1097.25,1097.50,1097.00,1097.00,1275,480,1755.00
02/17/2010,14:07,1097.00,1097.00,1096.50,1096.75,719,1311,2030.00
02/17/2010,14:08,1097.00,1097.00,1096.75,1097.00,275,89,364.00
02/17/2010,14:09,1097.00,1097.25,1096.75,1097.00,684,63,747.00
02/17/2010,14:10,1097.00,1097.00,1096.75,1097.00,144,555,699.00
02/17/2010,14:11,1096.75,1097.00,1096.50,1096.75,1217,600,1817.00
02/17/2010,14:12,1096.75,1097.00,1096.50,1096.75,844,213,1057.00
02/17/2010,14:13,1097.00,1097.25,1096.75,1097.25,918,221,1139.00
02/17/2010,14:14,1097.25,1097.50,1097.00,1097.50,974,470,1444.00
02/17/2010,14:15,1097.50,1097.75,1097.25,1097.75,2651,1721,4372.00
02/17/2010,14:16,1097.75,1097.75,1097.00,1097.25,785,1403,2188.00
02/17/2010,14:17,1097.25,1097.75,1097.25,1097.50,2230,142,2372.00
02/17/2010,14:18,1097.50,1098.25,1097.50,1098.00,3503,217,3720.00
02/17/2010,14:19,1098.25,1098.25,1098.00,1098.25,2819,155,2974.00
02/17/2010,14:20,1098.00,1098.25,1097.75,1097.75,435,2884,3319.00
02/17/2010,14:21,1097.75,1098.00,1097.25,1097.75,3303,2607,5910.00
02/17/2010,14:22,1097.50,1097.75,1097.25,1097.50,247,1520,1767.00
02/17/2010,14:23,1097.50,1097.75,1097.00,1097.00,836,2588,3424.00
02/17/2010,14:24,1097.00,1097.25,1096.75,1096.75,1002,2053,3055.00
02/17/2010,14:25,1097.00,1097.25,1096.50,1097.00,3604,1733,5337.00
02/17/2010,14:26,1097.25,1097.75,1096.75,1097.50,3675,1878,5553.00
02/17/2010,14:27,1097.25,1097.50,1097.25,1097.25,62,201,263.00
02/17/2010,14:28,1097.50,1097.50,1097.25,1097.50,98,40,138.00
02/17/2010,14:29,1097.25,1097.50,1097.00,1097.00,617,814,1431.00
02/17/2010,14:30,1097.25,1097.25,1096.75,1097.00,318,2047,2365.00
02/17/2010,14:31,1097.25,1097.50,1097.00,1097.50,407,113,520.00
02/17/2010,14:32,1097.50,1097.50,1097.25,1097.50,1085,177,1262.00
02/17/2010,14:33,1097.50,1097.75,1097.25,1097.50,895,33,928.00
02/17/2010,14:34,1097.75,1097.75,1097.50,1097.75,1104,99,1203.00
02/17/2010,14:35,1097.75,1098.25,1097.50,1098.00,3443,104,3547.00
02/17/2010,14:36,1098.00,1098.25,1098.00,1098.00,277,1356,1633.00
02/17/2010,14:37,1098.00,1098.75,1098.00,1098.25,4531,2019,6550.00
02/17/2010,14:38,1098.25,1098.50,1098.25,1098.25,215,1733,1948.00
02/17/2010,14:39,1098.50,1098.50,1098.00,1098.25,912,1036,1948.00
02/17/2010,14:40,1098.25,1098.25,1097.50,1098.00,894,3996,4890.00
02/17/2010,14:41,1097.75,1098.00,1097.75,1098.00,1144,287,1431.00
02/17/2010,14:42,1097.75,1098.00,1097.25,1097.25,285,2025,2310.00
02/17/2010,14:43,1097.50,1097.75,1097.25,1097.50,655,1057,1712.00
02/17/2010,14:44,1097.25,1097.25,1096.25,1096.75,2620,8150,10770.00
02/17/2010,14:45,1096.50,1097.50,1096.50,1097.25,4109,2130,6239.00
02/17/2010,14:46,1097.50,1097.75,1097.25,1097.50,815,1734,2549.00
02/17/2010,14:47,1097.25,1097.50,1096.75,1096.75,272,3655,3927.00
02/17/2010,14:48,1097.00,1097.00,1096.25,1096.25,2181,5674,7855.00
02/17/2010,14:49,1096.50,1096.75,1096.25,1096.75,2527,508,3035.00
02/17/2010,14:50,1096.75,1096.75,1096.50,1096.50,463,94,557.00
02/17/2010,14:51,1096.50,1096.75,1096.25,1096.75,1422,2184,3606.00
02/17/2010,14:52,1096.50,1097.00,1096.50,1097.00,1189,141,1330.00
02/17/2010,14:53,1096.75,1097.50,1096.75,1097.00,3861,4373,8234.00
02/17/2010,14:54,1096.75,1097.25,1096.75,1097.00,2855,588,3443.00
02/17/2010,14:55,1097.00,1097.75,1097.00,1097.50,2843,1391,4234.00
02/17/2010,14:56,1097.50,1097.75,1097.25,1097.75,4045,474,4519.00
02/17/2010,14:57,1097.50,1097.75,1097.00,1097.25,2533,2557,5090.00
02/17/2010,14:58,1097.25,1097.50,1097.00,1097.50,939,1355,2294.00
02/17/2010,14:59,1097.25,1097.75,1097.25,1097.50,3170,3369,6539.00
02/17/2010,15:00,1097.50,1098.00,1097.25,1098.00,11674,6263,17937.00
02/17/2010,15:01,1098.00,1098.50,1097.50,1098.50,14157,9109,23266.00
02/17/2010,15:02,1098.50,1098.75,1098.25,1098.50,2880,2351,5231.00
02/17/2010,15:03,1098.50,1099.00,1098.25,1098.25,6784,4481,11265.00
02/17/2010,15:04,1098.50,1099.00,1098.25,1098.75,4956,1822,6778.00
02/17/2010,15:05,1098.75,1099.50,1098.50,1099.25,3722,2943,6665.00
02/17/2010,15:06,1099.25,1099.50,1099.00,1099.25,1871,1414,3285.00
02/17/2010,15:07,1099.25,1099.50,1099.00,1099.00,1618,2519,4137.00
02/17/2010,15:08,1099.25,1099.75,1099.00,1099.75,3223,1118,4341.00
02/17/2010,15:09,1099.50,1099.75,1099.25,1099.25,733,1564,2297.00
02/17/2010,15:10,1099.25,1099.50,1099.25,1099.25,376,2108,2484.00
02/17/2010,15:11,1099.50,1099.50,1099.00,1099.00,1065,3564,4629.00
02/17/2010,15:12,1099.00,1099.25,1098.75,1099.00,4491,2024,6515.00
02/17/2010,15:13,1099.25,1099.25,1098.50,1098.75,3130,4550,7680.00
02/17/2010,15:14,1099.00,1099.00,1098.50,1098.75,411,1892,2303.00
02/17/2010,15:15,1098.75,1099.75,1098.50,1099.75,7217,2113,9330.00
02/17/2010,15:31,1099.75,1099.75,1099.50,1099.50,230,500,730.00
02/17/2010,15:32,1099.50,1099.75,1099.25,1099.50,146,533,679.00
02/17/2010,15:33,1099.50,1099.50,1099.50,1099.50,205,0,205.00
02/17/2010,15:34,1099.50,1099.75,1099.50,1099.75,144,3,147.00
02/17/2010,15:35,1099.50,1099.75,1099.50,1099.75,1,26,27.00
02/17/2010,15:36,1099.50,1100.00,1099.50,1099.75,198,125,323.00
02/17/2010,15:37,1099.75,1100.00,1099.75,1099.75,2,136,138.00
02/17/2010,15:38,1100.00,1100.00,1099.50,1099.50,21,513,534.00
02/17/2010,15:39,1099.50,1099.75,1099.25,1099.25,124,525,649.00
02/17/2010,15:40,1099.50,1099.75,1099.50,1099.75,76,114,190.00
02/17/2010,15:41,1099.50,1099.50,1099.50,1099.50,0,97,97.00
02/17/2010,15:42,1099.50,1099.75,1099.50,1099.50,20,122,142.00
02/17/2010,15:43,1099.50,1099.50,1099.50,1099.50,0,188,188.00
02/17/2010,15:44,1099.50,1099.50,1099.25,1099.25,4,152,156.00
02/17/2010,15:45,1099.25,1099.50,1099.00,1099.25,66,81,147.00
02/17/2010,15:46,1099.25,1099.50,1099.25,1099.50,20,7,27.00
02/17/2010,15:47,1099.25,1099.50,1099.25,1099.50,12,3,15.00
02/17/2010,15:48,1099.25,1099.50,1099.25,1099.25,3,14,17.00
02/17/2010,15:49,1099.25,1099.50,1099.00,1099.00,2,75,77.00
02/17/2010,15:50,1099.00,1099.25,1099.00,1099.00,100,86,186.00
02/17/2010,15:51,1099.00,1099.25,1099.00,1099.00,2,6,8.00
02/17/2010,15:52,1099.25,1099.25,1099.00,1099.25,27,1,28.00
02/17/2010,15:53,1099.25,1099.25,1099.00,1099.00,2,28,30.00
02/17/2010,15:54,1099.00,1099.00,1099.00,1099.00,0,1,1.00
02/17/2010,15:55,1099.00,1099.00,1099.00,1099.00,0,2,2.00
02/17/2010,15:56,1099.00,1099.00,1099.00,1099.00,0,2,2.00
02/17/2010,15:57,1099.00,1099.00,1099.00,1099.00,0,9,9.00
02/17/2010,15:58,1099.25,1099.25,1099.25,1099.25,13,0,13.00
02/17/2010,15:59,1099.00,1099.25,1099.00,1099.00,1,75,76.00
02/17/2010,16:00,1099.00,1099.25,1098.75,1098.75,39,478,517.00
02/17/2010,17:01,1099.25,1099.25,1099.25,1099.25,0,361,361.00
02/17/2010,17:02,1099.00,1099.25,1099.00,1099.25,157,77,234.00
02/17/2010,17:03,1099.00,1099.00,1099.00,1099.00,0,107,107.00
02/17/2010,17:04,1099.25,1099.25,1099.00,1099.25,134,5,139.00
02/17/2010,17:05,1099.25,1099.25,1099.00,1099.25,55,3,58.00
02/17/2010,17:06,1099.00,1099.00,1099.00,1099.00,0,178,178.00
02/17/2010,17:07,1099.00,1099.00,1099.00,1099.00,0,136,136.00
02/17/2010,17:08,1099.00,1099.00,1098.75,1098.75,0,40,40.00
02/17/2010,17:09,1098.75,1098.75,1098.75,1098.75,0,72,72.00
02/17/2010,17:10,1098.75,1098.75,1098.75,1098.75,0,1,1.00
02/17/2010,17:11,1099.00,1099.00,1098.75,1098.75,116,103,219.00
02/17/2010,17:12,1098.75,1098.75,1098.50,1098.75,36,45,81.00
02/17/2010,17:13,1098.75,1098.75,1098.75,1098.75,8,0,8.00
02/17/2010,17:14,1098.75,1098.75,1098.75,1098.75,13,0,13.00
02/17/2010,17:15,1098.75,1099.00,1098.75,1099.00,104,1,105.00
02/17/2010,17:16,1099.00,1099.25,1098.75,1099.25,287,2,289.00
02/17/2010,17:17,1099.50,1099.50,1099.25,1099.25,30,42,72.00
02/17/2010,17:18,1099.00,1099.00,1099.00,1099.00,0,1,1.00
02/17/2010,17:19,1099.00,1099.25,1099.00,1099.00,1,18,19.00
02/17/2010,17:20,1099.00,1099.00,1099.00,1099.00,0,102,102.00
02/17/2010,17:21,1099.00,1099.00,1099.00,1099.00,0,3,3.00
02/17/2010,17:22,1099.00,1099.25,1099.00,1099.25,11,1,12.00
02/17/2010,17:23,1099.00,1099.00,1099.00,1099.00,0,3,3.00
02/17/2010,17:24,1099.00,1099.00,1099.00,1099.00,0,36,36.00
02/17/2010,17:25,1099.00,1099.00,1099.00,1099.00,0,1,1.00
02/17/2010,17:26,1099.00,1099.25,1099.00,1099.00,1,18,19.00
02/17/2010,17:27,1099.00,1099.00,1099.00,1099.00,0,5,5.00
02/17/2010,17:28,1099.00,1099.00,1099.00,1099.00,0,8,8.00
02/17/2010,17:29,1099.00,1099.00,1099.00,1099.00,0,11,11.00
02/17/2010,17:30,1099.00,1099.25,1099.00,1099.25,1,26,27.00
02/17/2010,17:31,1099.00,1099.00,1098.75,1099.00,6,4,10.00
02/17/2010,17:32,1099.00,1099.00,1099.00,1099.00,11,0,11.00
02/17/2010,17:33,1099.00,1099.00,1099.00,1099.00,20,0,20.00
02/17/2010,17:34,1099.00,1099.00,1099.00,1099.00,8,0,8.00
02/17/2010,17:35,1099.00,1099.00,1098.75,1098.75,15,4,19.00
02/17/2010,17:36,1099.00,1099.25,1099.00,1099.25,86,0,86.00
02/17/2010,17:38,1099.25,1099.25,1099.25,1099.25,20,0,20.00
02/17/2010,17:39,1099.00,1099.00,1099.00,1099.00,0,20,20.00
02/17/2010,17:40,1099.25,1099.25,1099.25,1099.25,22,0,22.00
02/17/2010,17:41,1099.00,1099.00,1099.00,1099.00,0,1,1.00
02/17/2010,17:42,1099.00,1099.25,1099.00,1099.00,24,37,61.00
02/17/2010,17:43,1099.25,1099.25,1099.25,1099.25,1,0,1.00
02/17/2010,17:45,1099.25,1099.25,1099.00,1099.00,1,7,8.00
02/17/2010,17:46,1099.00,1099.00,1099.00,1099.00,0,68,68.00
02/17/2010,17:47,1099.00,1099.00,1099.00,1099.00,0,28,28.00
02/17/2010,17:48,1099.00,1099.00,1098.75,1098.75,0,35,35.00
02/17/2010,17:49,1098.75,1099.25,1098.75,1099.00,17,20,37.00
02/17/2010,17:50,1098.75,1099.00,1098.75,1099.00,26,27,53.00
02/17/2010,17:51,1099.00,1099.25,1098.75,1098.75,27,24,51.00
02/17/2010,17:52,1098.75,1098.75,1098.75,1098.75,0,15,15.00
02/17/2010,17:53,1098.75,1099.00,1098.75,1099.00,1,14,15.00
02/17/2010,17:54,1098.75,1099.00,1098.75,1098.75,6,17,23.00
02/17/2010,17:55,1098.75,1099.00,1098.75,1098.75,1,104,105.00
02/17/2010,17:56,1098.75,1099.00,1098.75,1098.75,1,72,73.00
02/17/2010,17:57,1098.75,1098.75,1098.75,1098.75,0,42,42.00
02/17/2010,17:58,1098.75,1099.00,1098.75,1099.00,1,19,20.00
02/17/2010,17:59,1098.75,1099.00,1098.75,1098.75,2,103,105.00
02/17/2010,18:00,1098.50,1098.50,1098.50,1098.50,0,31,31.00
02/17/2010,18:01,1098.50,1098.50,1098.50,1098.50,0,20,20.00
02/17/2010,18:02,1098.75,1099.00,1098.50,1098.75,352,110,462.00
02/17/2010,18:03,1098.75,1099.00,1098.75,1098.75,1,145,146.00
02/17/2010,18:04,1098.75,1098.75,1098.50,1098.50,0,50,50.00
02/17/2010,18:05,1098.50,1098.75,1098.25,1098.50,56,184,240.00
02/17/2010,18:06,1098.50,1098.75,1098.25,1098.50,129,26,155.00
02/17/2010,18:07,1098.50,1098.75,1098.25,1098.25,10,36,46.00
02/17/2010,18:08,1098.25,1098.50,1098.25,1098.50,2,15,17.00
02/17/2010,18:09,1098.50,1098.50,1098.25,1098.25,38,17,55.00
02/17/2010,18:10,1098.25,1098.50,1098.25,1098.25,19,74,93.00
02/17/2010,18:11,1098.25,1098.75,1098.25,1098.50,105,123,228.00
02/17/2010,18:12,1098.25,1098.50,1098.25,1098.25,26,15,41.00
02/17/2010,18:13,1098.25,1098.50,1098.25,1098.50,14,18,32.00
02/17/2010,18:14,1098.25,1098.50,1098.25,1098.50,1,16,17.00
02/17/2010,18:15,1098.25,1098.50,1098.25,1098.50,68,55,123.00
02/17/2010,18:16,1098.50,1098.75,1098.50,1098.50,20,2,22.00
02/17/2010,18:17,1098.50,1098.50,1098.25,1098.50,31,47,78.00
02/17/2010,18:18,1098.75,1098.75,1098.50,1098.50,1,82,83.00
02/17/2010,18:19,1098.50,1098.75,1098.25,1098.50,46,23,69.00
02/17/2010,18:20,1098.50,1098.75,1098.50,1098.50,19,2,21.00
02/17/2010,18:21,1098.50,1098.50,1098.25,1098.50,5,18,23.00
02/17/2010,18:22,1098.50,1098.50,1098.25,1098.50,17,2,19.00
02/17/2010,18:24,1098.50,1098.50,1098.50,1098.50,3,0,3.00
02/17/2010,18:25,1098.50,1098.50,1098.25,1098.50,173,17,190.00
02/17/2010,18:26,1098.50,1098.50,1098.25,1098.25,49,10,59.00
02/17/2010,18:27,1098.25,1098.50,1098.25,1098.50,34,30,64.00
02/17/2010,18:28,1098.50,1098.50,1098.25,1098.50,7,50,57.00
02/17/2010,18:29,1098.50,1098.50,1098.00,1098.50,79,271,350.00
02/17/2010,18:30,1098.25,1098.50,1098.25,1098.50,16,28,44.00
02/17/2010,18:31,1098.50,1098.50,1098.00,1098.25,15,161,176.00
02/17/2010,18:32,1098.25,1098.25,1098.00,1098.25,4,52,56.00
02/17/2010,18:33,1098.25,1098.25,1098.00,1098.25,22,133,155.00
02/17/2010,18:34,1098.00,1098.25,1097.75,1098.00,18,280,298.00
02/17/2010,18:35,1098.00,1098.25,1097.75,1098.00,109,30,139.00
02/17/2010,18:36,1098.00,1098.00,1097.75,1097.75,3,19,22.00
02/17/2010,18:37,1097.75,1098.00,1097.50,1097.50,7,249,256.00
02/17/2010,18:38,1097.50,1097.75,1097.50,1097.50,26,61,87.00
02/17/2010,18:39,1097.50,1097.75,1097.50,1097.50,8,159,167.00
02/17/2010,18:40,1097.50,1097.75,1097.25,1097.50,29,551,580.00
02/17/2010,18:41,1097.25,1097.50,1097.00,1097.00,10,294,304.00
02/17/2010,18:42,1097.00,1097.50,1097.00,1097.50,88,70,158.00
02/17/2010,18:43,1097.25,1097.50,1097.25,1097.25,2,20,22.00
02/17/2010,18:44,1097.50,1097.50,1097.25,1097.50,5,5,10.00
02/17/2010,18:45,1097.25,1097.50,1097.25,1097.25,14,5,19.00
02/17/2010,18:46,1097.50,1097.50,1097.50,1097.50,197,0,197.00
02/17/2010,18:47,1097.50,1097.75,1097.25,1097.25,8,80,88.00
02/17/2010,18:48,1097.50,1097.75,1097.50,1097.50,17,11,28.00
02/17/2010,18:49,1097.25,1097.50,1097.25,1097.50,8,3,11.00
02/17/2010,18:50,1097.50,1097.75,1097.50,1097.75,8,0,8.00
02/17/2010,18:51,1097.75,1097.75,1097.75,1097.75,6,0,6.00
02/17/2010,18:52,1097.50,1097.50,1097.25,1097.50,13,296,309.00
02/17/2010,18:53,1097.50,1097.50,1097.00,1097.50,53,106,159.00
02/17/2010,18:54,1097.50,1097.50,1097.25,1097.50,18,1,19.00
02/17/2010,18:55,1097.25,1097.50,1097.25,1097.25,2,78,80.00
02/17/2010,18:56,1097.25,1097.50,1097.25,1097.25,2,14,16.00
02/17/2010,18:57,1097.25,1097.25,1097.00,1097.00,5,87,92.00
02/17/2010,18:58,1097.25,1097.50,1097.25,1097.25,28,12,40.00
02/17/2010,18:59,1097.50,1097.50,1097.25,1097.25,1,2,3.00
02/17/2010,19:00,1097.25,1097.25,1097.25,1097.25,0,9,9.00
02/17/2010,19:01,1097.25,1097.50,1097.25,1097.50,3,2,5.00
02/17/2010,19:02,1097.25,1097.50,1097.25,1097.50,5,40,45.00
02/17/2010,19:03,1097.50,1097.50,1097.50,1097.50,18,0,18.00
02/17/2010,19:04,1097.25,1097.25,1097.00,1097.25,21,53,74.00
02/17/2010,19:05,1097.25,1097.25,1097.25,1097.25,31,0,31.00
02/17/2010,19:06,1097.25,1097.25,1097.25,1097.25,31,0,31.00
02/17/2010,19:07,1097.25,1097.25,1097.00,1097.25,26,1,27.00
02/17/2010,19:08,1097.00,1097.00,1097.00,1097.00,0,15,15.00
02/17/2010,19:09,1097.00,1097.25,1097.00,1097.25,6,10,16.00
02/17/2010,19:10,1097.25,1097.25,1097.00,1097.25,28,27,55.00
02/17/2010,19:11,1097.25,1097.50,1097.25,1097.50,23,0,23.00
02/17/2010,19:12,1097.50,1097.50,1097.25,1097.50,2,1,3.00
02/17/2010,19:13,1097.50,1097.50,1097.25,1097.25,1,3,4.00
02/17/2010,19:14,1097.25,1097.25,1097.25,1097.25,0,54,54.00
02/17/2010,19:15,1097.50,1097.50,1097.25,1097.50,3,6,9.00
02/17/2010,19:16,1097.50,1097.50,1097.25,1097.50,10,10,20.00
02/17/2010,19:17,1097.25,1097.50,1097.25,1097.50,6,2,8.00
02/17/2010,19:19,1097.50,1097.50,1097.50,1097.50,150,0,150.00
02/17/2010,19:20,1097.50,1097.50,1097.50,1097.50,137,0,137.00
02/17/2010,19:21,1097.50,1097.75,1097.50,1097.50,8,1,9.00
02/17/2010,19:22,1097.50,1097.50,1097.50,1097.50,0,45,45.00
02/17/2010,19:23,1097.50,1097.75,1097.50,1097.50,1,13,14.00
02/17/2010,19:24,1097.25,1097.75,1097.25,1097.50,4,7,11.00
02/17/2010,19:25,1097.50,1097.50,1097.50,1097.50,14,0,14.00
02/17/2010,19:27,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/17/2010,19:28,1097.50,1097.75,1097.50,1097.75,1,25,26.00
02/17/2010,19:30,1097.50,1097.50,1097.50,1097.50,0,4,4.00
02/17/2010,19:31,1097.50,1097.75,1097.50,1097.75,1,21,22.00
02/17/2010,19:32,1097.50,1097.75,1097.25,1097.50,1,111,112.00
02/17/2010,19:33,1097.50,1097.50,1097.50,1097.50,0,62,62.00
02/17/2010,19:34,1097.50,1097.50,1097.50,1097.50,0,32,32.00
02/17/2010,19:35,1097.50,1097.50,1097.50,1097.50,0,35,35.00
02/17/2010,19:36,1097.50,1097.50,1097.50,1097.50,0,10,10.00
02/17/2010,19:37,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/17/2010,19:38,1097.50,1097.50,1097.50,1097.50,0,4,4.00
02/17/2010,19:41,1097.75,1097.75,1097.50,1097.50,14,4,18.00
02/17/2010,19:42,1097.75,1097.75,1097.75,1097.75,12,0,12.00
02/17/2010,19:43,1097.50,1097.75,1097.50,1097.75,14,4,18.00
02/17/2010,19:44,1097.75,1098.00,1097.50,1098.00,106,5,111.00
02/17/2010,19:45,1098.00,1098.00,1097.75,1097.75,6,7,13.00
02/17/2010,19:46,1098.00,1098.00,1097.50,1097.75,24,15,39.00
02/17/2010,19:47,1097.75,1097.75,1097.50,1097.50,32,72,104.00
02/17/2010,19:48,1097.50,1097.75,1097.50,1097.50,3,77,80.00
02/17/2010,19:49,1097.50,1097.75,1097.25,1097.50,20,50,70.00
02/17/2010,19:50,1097.50,1097.50,1097.25,1097.25,9,41,50.00
02/17/2010,19:51,1097.50,1097.50,1097.25,1097.50,16,21,37.00
02/17/2010,19:52,1097.50,1097.50,1097.25,1097.50,29,1,30.00
02/17/2010,19:53,1097.50,1097.75,1097.50,1097.75,2,0,2.00
02/17/2010,19:54,1097.75,1097.75,1097.75,1097.75,3,0,3.00
02/17/2010,19:55,1097.50,1097.50,1097.50,1097.50,0,26,26.00
02/17/2010,19:56,1097.50,1097.50,1097.50,1097.50,0,4,4.00
02/17/2010,19:57,1097.75,1097.75,1097.50,1097.50,13,55,68.00
02/17/2010,19:58,1097.50,1097.50,1097.25,1097.50,2,59,61.00
02/17/2010,19:59,1097.25,1097.25,1097.00,1097.25,29,148,177.00
02/17/2010,20:00,1097.25,1097.25,1097.00,1097.00,10,22,32.00
02/17/2010,20:01,1097.25,1097.25,1097.00,1097.25,70,1,71.00
02/17/2010,20:02,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/17/2010,20:03,1097.25,1097.25,1097.25,1097.25,4,0,4.00
02/17/2010,20:04,1097.00,1097.25,1097.00,1097.00,5,82,87.00
02/17/2010,20:05,1097.00,1097.00,1096.75,1097.00,7,324,331.00
02/17/2010,20:06,1096.75,1097.00,1096.75,1097.00,36,45,81.00
02/17/2010,20:07,1096.75,1096.75,1096.50,1096.75,21,151,172.00
02/17/2010,20:08,1096.50,1096.75,1096.50,1096.75,98,10,108.00
02/17/2010,20:09,1096.75,1097.00,1096.75,1096.75,3,18,21.00
02/17/2010,20:10,1096.75,1097.25,1096.75,1097.00,112,5,117.00
02/17/2010,20:11,1097.25,1097.25,1097.00,1097.00,5,3,8.00
02/17/2010,20:12,1097.00,1097.00,1096.75,1096.75,0,40,40.00
02/17/2010,20:13,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/17/2010,20:14,1096.75,1096.75,1096.75,1096.75,0,6,6.00
02/17/2010,20:15,1096.75,1097.00,1096.75,1097.00,29,9,38.00
02/17/2010,20:16,1096.75,1096.75,1096.75,1096.75,0,28,28.00
02/17/2010,20:17,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/17/2010,20:18,1096.75,1097.00,1096.75,1096.75,14,14,28.00
02/17/2010,20:19,1096.75,1097.25,1096.75,1097.25,61,1,62.00
02/17/2010,20:20,1097.00,1097.25,1097.00,1097.00,1,59,60.00
02/17/2010,20:21,1097.00,1097.00,1096.75,1097.00,6,53,59.00
02/17/2010,20:22,1097.00,1097.00,1096.75,1096.75,7,4,11.00
02/17/2010,20:23,1097.00,1097.00,1096.75,1097.00,15,1,16.00
02/17/2010,20:24,1097.00,1097.00,1097.00,1097.00,6,0,6.00
02/17/2010,20:25,1097.00,1097.00,1096.75,1097.00,57,17,74.00
02/17/2010,20:26,1097.00,1097.00,1097.00,1097.00,17,0,17.00
02/17/2010,20:27,1097.00,1097.00,1096.75,1096.75,3,1,4.00
02/17/2010,20:28,1097.00,1097.25,1096.75,1097.25,7,1,8.00
02/17/2010,20:29,1097.25,1097.25,1097.00,1097.25,262,54,316.00
02/17/2010,20:30,1097.50,1097.50,1097.25,1097.50,27,1,28.00
02/17/2010,20:31,1097.50,1097.50,1097.50,1097.50,25,0,25.00
02/17/2010,20:32,1097.50,1097.50,1097.25,1097.50,26,5,31.00
02/17/2010,20:33,1097.50,1097.75,1097.50,1097.50,71,14,85.00
02/17/2010,20:34,1097.50,1097.75,1097.25,1097.25,7,48,55.00
02/17/2010,20:35,1097.50,1097.50,1097.25,1097.50,86,1,87.00
02/17/2010,20:36,1097.50,1097.50,1097.25,1097.50,7,1,8.00
02/17/2010,20:37,1097.50,1097.50,1097.25,1097.25,8,5,13.00
02/17/2010,20:38,1097.50,1097.75,1097.50,1097.50,5,1,6.00
02/17/2010,20:39,1097.50,1097.50,1097.25,1097.50,17,3,20.00
02/17/2010,20:40,1097.50,1097.50,1097.25,1097.25,6,17,23.00
02/17/2010,20:41,1097.50,1097.50,1097.25,1097.25,2,1,3.00
02/17/2010,20:42,1097.25,1097.25,1097.25,1097.25,0,3,3.00
02/17/2010,20:43,1097.25,1097.25,1097.25,1097.25,0,3,3.00
02/17/2010,20:44,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/17/2010,20:45,1097.25,1097.50,1097.25,1097.25,5,4,9.00
02/17/2010,20:46,1097.25,1097.25,1097.25,1097.25,0,6,6.00
02/17/2010,20:47,1097.25,1097.25,1097.25,1097.25,0,3,3.00
02/17/2010,20:48,1097.25,1097.50,1097.25,1097.50,1,1,2.00
02/17/2010,20:49,1097.50,1097.50,1097.25,1097.25,1,2,3.00
02/17/2010,20:50,1097.25,1097.50,1097.25,1097.50,2,4,6.00
02/17/2010,20:51,1097.50,1097.50,1097.25,1097.25,1,23,24.00
02/17/2010,20:52,1097.00,1097.00,1096.75,1096.75,15,164,179.00
02/17/2010,20:53,1096.75,1097.00,1096.75,1097.00,89,108,197.00
02/17/2010,20:54,1097.00,1097.25,1097.00,1097.25,4,0,4.00
02/17/2010,20:55,1097.25,1097.25,1097.25,1097.25,3,0,3.00
02/17/2010,20:56,1097.00,1097.00,1097.00,1097.00,0,5,5.00
02/17/2010,20:57,1097.25,1097.25,1097.00,1097.00,1,2,3.00
02/17/2010,20:58,1097.25,1097.25,1097.00,1097.00,2,17,19.00
02/17/2010,20:59,1097.25,1097.25,1097.00,1097.00,5,2,7.00
02/17/2010,21:00,1097.25,1097.25,1097.00,1097.00,2,11,13.00
02/17/2010,21:01,1097.00,1097.25,1097.00,1097.00,1,113,114.00
02/17/2010,21:02,1097.00,1097.00,1096.50,1096.75,18,224,242.00
02/17/2010,21:03,1096.50,1096.75,1096.50,1096.75,11,24,35.00
02/17/2010,21:04,1096.50,1096.75,1096.50,1096.75,11,25,36.00
02/17/2010,21:05,1096.75,1096.75,1096.50,1096.50,42,9,51.00
02/17/2010,21:06,1096.50,1097.00,1096.50,1097.00,52,1,53.00
02/17/2010,21:07,1097.00,1097.00,1096.75,1096.75,48,116,164.00
02/17/2010,21:08,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/17/2010,21:09,1097.00,1097.00,1096.75,1097.00,7,2,9.00
02/17/2010,21:10,1097.00,1097.00,1096.75,1096.75,16,6,22.00
02/17/2010,21:11,1096.75,1097.00,1096.75,1097.00,64,1,65.00
02/17/2010,21:12,1097.00,1097.25,1097.00,1097.25,8,0,8.00
02/17/2010,21:13,1097.25,1097.25,1097.00,1097.00,1,118,119.00
02/17/2010,21:14,1096.75,1096.75,1096.50,1096.50,0,64,64.00
02/17/2010,21:15,1096.75,1097.00,1096.75,1097.00,18,0,18.00
02/17/2010,21:16,1096.75,1097.00,1096.75,1097.00,18,20,38.00
02/17/2010,21:17,1096.75,1097.00,1096.75,1097.00,4,1,5.00
02/17/2010,21:18,1097.00,1097.00,1096.75,1097.00,11,3,14.00
02/17/2010,21:19,1096.75,1096.75,1096.75,1096.75,0,22,22.00
02/17/2010,21:20,1096.75,1096.75,1096.75,1096.75,0,1,1.00
02/17/2010,21:21,1096.75,1097.00,1096.75,1097.00,79,5,84.00
02/17/2010,21:22,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/17/2010,21:23,1097.00,1097.00,1096.75,1096.75,4,2,6.00
02/17/2010,21:24,1096.75,1097.00,1096.75,1097.00,89,1,90.00
02/17/2010,21:25,1097.00,1097.00,1097.00,1097.00,3,0,3.00
02/17/2010,21:26,1097.25,1097.25,1097.00,1097.25,2,1,3.00
02/17/2010,21:27,1097.00,1097.00,1097.00,1097.00,0,31,31.00
02/17/2010,21:28,1097.00,1097.00,1097.00,1097.00,0,26,26.00
02/17/2010,21:29,1097.25,1097.25,1097.00,1097.25,3,2,5.00
02/17/2010,21:30,1097.25,1097.25,1097.00,1097.00,5,3,8.00
02/17/2010,21:31,1097.00,1097.25,1097.00,1097.00,67,10,77.00
02/17/2010,21:32,1097.25,1097.50,1097.25,1097.50,70,8,78.00
02/17/2010,21:33,1097.25,1097.50,1097.25,1097.25,24,13,37.00
02/17/2010,21:34,1097.25,1097.25,1097.00,1097.00,0,34,34.00
02/17/2010,21:35,1097.25,1097.25,1097.00,1097.00,3,5,8.00
02/17/2010,21:36,1097.00,1097.00,1097.00,1097.00,0,3,3.00
02/17/2010,21:37,1097.00,1097.50,1097.00,1097.50,30,3,33.00
02/17/2010,21:38,1097.25,1097.25,1097.25,1097.25,0,22,22.00
02/17/2010,21:39,1097.00,1097.00,1097.00,1097.00,0,3,3.00
02/17/2010,21:40,1097.00,1097.25,1097.00,1097.00,6,3,9.00
02/17/2010,21:41,1097.00,1097.25,1097.00,1097.25,1,2,3.00
02/17/2010,21:42,1097.00,1097.25,1097.00,1097.00,32,3,35.00
02/17/2010,21:43,1097.25,1097.25,1097.00,1097.25,9,1,10.00
02/17/2010,21:44,1097.00,1097.25,1097.00,1097.00,4,9,13.00
02/17/2010,21:45,1097.25,1097.50,1097.25,1097.50,134,0,134.00
02/17/2010,21:47,1097.25,1097.50,1097.25,1097.50,19,3,22.00
02/17/2010,21:48,1097.25,1097.50,1097.25,1097.50,1,1,2.00
02/17/2010,21:49,1097.50,1097.75,1097.50,1097.75,113,0,113.00
02/17/2010,21:50,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/17/2010,21:51,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/17/2010,21:52,1097.75,1098.00,1097.75,1098.00,131,2,133.00
02/17/2010,21:53,1098.00,1098.00,1097.75,1098.00,3,48,51.00
02/17/2010,21:54,1098.00,1098.00,1097.75,1097.75,2,32,34.00
02/17/2010,21:55,1097.75,1097.75,1097.50,1097.50,28,7,35.00
02/17/2010,21:56,1097.50,1097.50,1097.50,1097.50,0,2,2.00
02/17/2010,21:57,1097.50,1097.50,1097.50,1097.50,0,2,2.00
02/17/2010,21:58,1097.50,1097.75,1097.25,1097.50,55,60,115.00
02/17/2010,21:59,1097.50,1097.50,1097.25,1097.50,33,4,37.00
02/17/2010,22:00,1097.75,1097.75,1097.50,1097.50,71,1,72.00
02/17/2010,22:02,1097.50,1097.50,1097.50,1097.50,0,26,26.00
02/17/2010,22:03,1097.25,1097.50,1097.25,1097.50,2,1,3.00
02/17/2010,22:04,1097.50,1097.50,1097.50,1097.50,60,0,60.00
02/17/2010,22:06,1097.75,1098.00,1097.75,1097.75,67,2,69.00
02/17/2010,22:07,1098.00,1098.00,1097.50,1097.50,5,39,44.00
02/17/2010,22:08,1097.50,1097.75,1097.50,1097.75,1,3,4.00
02/17/2010,22:09,1097.50,1097.50,1097.50,1097.50,0,2,2.00
02/17/2010,22:11,1097.50,1097.75,1097.50,1097.75,5,3,8.00
02/17/2010,22:12,1097.50,1097.50,1097.50,1097.50,0,2,2.00
02/17/2010,22:13,1097.50,1097.75,1097.50,1097.75,4,2,6.00
02/17/2010,22:14,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/17/2010,22:15,1097.50,1097.50,1097.50,1097.50,0,4,4.00
02/17/2010,22:16,1097.50,1097.50,1097.25,1097.25,0,50,50.00
02/17/2010,22:17,1097.25,1097.25,1097.00,1097.25,1,90,91.00
02/17/2010,22:18,1097.25,1097.25,1097.25,1097.25,37,0,37.00
02/17/2010,22:19,1097.50,1097.50,1097.50,1097.50,3,0,3.00
02/17/2010,22:20,1097.25,1097.25,1097.00,1097.25,2,19,21.00
02/17/2010,22:21,1097.25,1097.25,1097.25,1097.25,2,0,2.00
02/17/2010,22:22,1097.25,1097.25,1097.00,1097.00,4,2,6.00
02/17/2010,22:23,1097.00,1097.00,1097.00,1097.00,0,2,2.00
02/17/2010,22:24,1097.00,1097.25,1097.00,1097.25,10,2,12.00
02/17/2010,22:26,1097.25,1097.25,1097.25,1097.25,6,0,6.00
02/17/2010,22:27,1097.25,1097.50,1097.25,1097.25,2,4,6.00
02/17/2010,22:28,1097.25,1097.25,1097.25,1097.25,0,2,2.00
02/17/2010,22:29,1097.25,1097.50,1097.25,1097.50,4,2,6.00
02/17/2010,22:30,1097.25,1097.75,1097.25,1097.50,86,3,89.00
02/17/2010,22:31,1097.50,1097.50,1097.50,1097.50,0,19,19.00
02/17/2010,22:34,1097.50,1097.75,1097.50,1097.75,3,4,7.00
02/17/2010,22:35,1097.50,1097.50,1097.50,1097.50,0,14,14.00
02/17/2010,22:36,1097.50,1097.50,1097.25,1097.25,0,15,15.00
02/17/2010,22:37,1097.50,1097.50,1097.25,1097.25,41,1,42.00
02/17/2010,22:38,1097.50,1097.50,1097.25,1097.25,1,1,2.00
02/17/2010,22:39,1097.25,1097.50,1097.25,1097.50,1,1,2.00
02/17/2010,22:40,1097.50,1097.50,1097.25,1097.50,3,2,5.00
02/17/2010,22:41,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/17/2010,22:42,1097.25,1097.25,1097.00,1097.00,1,94,95.00
02/17/2010,22:43,1097.00,1097.25,1097.00,1097.25,36,2,38.00
02/17/2010,22:45,1097.25,1097.25,1097.00,1097.00,16,2,18.00
02/17/2010,22:47,1097.25,1097.25,1097.00,1097.25,8,3,11.00
02/17/2010,22:48,1097.25,1097.25,1097.00,1097.00,5,1,6.00
02/17/2010,22:49,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/17/2010,22:50,1097.25,1097.50,1097.25,1097.25,31,23,54.00
02/17/2010,22:51,1097.25,1097.25,1097.00,1097.00,0,3,3.00
02/17/2010,22:52,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/17/2010,22:53,1097.00,1097.00,1097.00,1097.00,0,22,22.00
02/17/2010,22:54,1097.00,1097.00,1097.00,1097.00,0,23,23.00
02/17/2010,22:55,1097.25,1097.25,1097.25,1097.25,70,0,70.00
02/17/2010,22:56,1097.25,1097.25,1097.00,1097.25,3,1,4.00
02/17/2010,22:57,1097.25,1097.50,1097.25,1097.50,5,0,5.00
02/17/2010,22:58,1097.25,1097.50,1097.25,1097.25,2,6,8.00
02/17/2010,22:59,1097.25,1097.75,1097.00,1097.75,56,4,60.00
02/17/2010,23:00,1097.50,1097.75,1097.25,1097.25,1,21,22.00
02/17/2010,23:01,1097.25,1097.75,1097.25,1097.25,2,21,23.00
02/17/2010,23:02,1097.25,1097.50,1097.25,1097.25,12,4,16.00
02/17/2010,23:03,1097.50,1097.75,1097.25,1097.50,70,10,80.00
02/17/2010,23:05,1097.25,1097.25,1096.75,1097.00,2,283,285.00
02/17/2010,23:06,1096.75,1097.00,1096.75,1097.00,35,11,46.00
02/17/2010,23:07,1097.00,1097.00,1097.00,1097.00,23,0,23.00
02/17/2010,23:08,1097.00,1097.25,1097.00,1097.00,31,2,33.00
02/17/2010,23:09,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/17/2010,23:10,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/17/2010,23:11,1097.00,1097.00,1097.00,1097.00,0,85,85.00
02/17/2010,23:12,1097.00,1097.25,1096.75,1097.25,21,6,27.00
02/17/2010,23:13,1097.00,1097.00,1097.00,1097.00,0,2,2.00
02/17/2010,23:14,1097.00,1097.00,1096.75,1096.75,0,57,57.00
02/17/2010,23:16,1097.00,1097.00,1096.75,1096.75,20,2,22.00
02/17/2010,23:17,1097.00,1097.00,1097.00,1097.00,1,0,1.00
02/17/2010,23:18,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/17/2010,23:19,1096.75,1096.75,1096.75,1096.75,0,8,8.00
02/17/2010,23:20,1097.00,1097.00,1097.00,1097.00,21,0,21.00
02/17/2010,23:21,1097.25,1097.25,1097.25,1097.25,8,0,8.00
02/17/2010,23:22,1097.25,1097.25,1097.00,1097.00,6,1,7.00
02/17/2010,23:24,1097.00,1097.00,1097.00,1097.00,0,1,1.00
02/17/2010,23:26,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/17/2010,23:27,1097.25,1097.25,1097.25,1097.25,2,0,2.00
02/17/2010,23:28,1097.25,1097.25,1097.25,1097.25,5,0,5.00
02/17/2010,23:29,1097.00,1097.00,1097.00,1097.00,0,33,33.00
02/17/2010,23:30,1097.25,1097.25,1097.00,1097.00,9,1,10.00
02/17/2010,23:31,1097.00,1097.25,1097.00,1097.25,14,7,21.00
02/17/2010,23:32,1097.00,1097.00,1097.00,1097.00,0,29,29.00
02/17/2010,23:33,1097.25,1097.25,1097.25,1097.25,4,0,4.00
02/17/2010,23:34,1097.25,1097.25,1097.25,1097.25,42,0,42.00
02/17/2010,23:35,1097.25,1097.50,1097.25,1097.50,66,4,70.00
02/17/2010,23:36,1097.50,1097.50,1097.25,1097.25,2,4,6.00
02/17/2010,23:38,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/17/2010,23:39,1097.25,1097.50,1097.25,1097.50,60,2,62.00
02/17/2010,23:40,1097.75,1097.75,1097.50,1097.75,20,3,23.00
02/17/2010,23:41,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/17/2010,23:42,1097.75,1097.75,1097.50,1097.50,4,4,8.00
02/17/2010,23:43,1097.50,1097.50,1097.50,1097.50,0,6,6.00
02/17/2010,23:44,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/17/2010,23:45,1097.50,1097.50,1097.50,1097.50,0,3,3.00
02/17/2010,23:46,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/17/2010,23:47,1097.75,1097.75,1097.50,1097.50,1,47,48.00
02/17/2010,23:48,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/17/2010,23:49,1097.50,1097.50,1097.50,1097.50,0,22,22.00
02/17/2010,23:50,1097.50,1097.75,1097.25,1097.50,2,14,16.00
02/17/2010,23:51,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/17/2010,23:52,1097.75,1097.75,1097.75,1097.75,3,0,3.00
02/17/2010,23:54,1097.75,1097.75,1097.75,1097.75,3,0,3.00
02/17/2010,23:56,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/17/2010,23:59,1097.50,1097.50,1097.50,1097.50,0,47,47.00
02/18/2010,00:00,1097.50,1097.75,1097.50,1097.50,1,226,227.00
02/18/2010,00:01,1097.75,1097.75,1097.25,1097.25,5,86,91.00
02/18/2010,00:02,1097.00,1097.25,1097.00,1097.25,132,1,133.00
02/18/2010,00:03,1097.50,1097.75,1097.50,1097.75,71,0,71.00
02/18/2010,00:04,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/18/2010,00:05,1097.50,1097.50,1097.50,1097.50,0,7,7.00
02/18/2010,00:06,1097.75,1097.75,1097.75,1097.75,79,0,79.00
02/18/2010,00:07,1097.75,1097.75,1097.75,1097.75,63,0,63.00
02/18/2010,00:08,1097.75,1098.00,1097.50,1097.75,22,2,24.00
02/18/2010,00:09,1097.50,1097.75,1097.50,1097.75,64,1,65.00
02/18/2010,00:10,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/18/2010,00:11,1097.75,1097.75,1097.75,1097.75,43,0,43.00
02/18/2010,00:12,1098.00,1098.00,1098.00,1098.00,5,0,5.00
02/18/2010,00:13,1098.00,1098.00,1097.75,1097.75,16,5,21.00
02/18/2010,00:14,1097.75,1097.75,1097.75,1097.75,0,42,42.00
02/18/2010,00:15,1097.75,1098.00,1097.75,1097.75,2,3,5.00
02/18/2010,00:16,1097.75,1098.00,1097.75,1098.00,6,2,8.00
02/18/2010,00:17,1098.00,1098.00,1097.75,1097.75,10,40,50.00
02/18/2010,00:18,1097.75,1098.00,1097.75,1097.75,1,26,27.00
02/18/2010,00:19,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/18/2010,00:20,1098.00,1098.00,1098.00,1098.00,2,0,2.00
02/18/2010,00:21,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/18/2010,00:22,1097.75,1097.75,1097.75,1097.75,0,10,10.00
02/18/2010,00:23,1098.00,1098.00,1097.75,1097.75,3,1,4.00
02/18/2010,00:25,1097.75,1097.75,1097.75,1097.75,0,4,4.00
02/18/2010,00:26,1097.75,1097.75,1097.75,1097.75,0,87,87.00
02/18/2010,00:27,1097.75,1097.75,1097.75,1097.75,0,3,3.00
02/18/2010,00:28,1097.50,1097.75,1097.50,1097.75,1,2,3.00
02/18/2010,00:29,1097.75,1097.75,1097.75,1097.75,18,0,18.00
02/18/2010,00:31,1097.75,1097.75,1097.75,1097.75,5,0,5.00
02/18/2010,00:32,1097.75,1097.75,1097.75,1097.75,27,0,27.00
02/18/2010,00:34,1097.75,1097.75,1097.75,1097.75,5,0,5.00
02/18/2010,00:35,1097.75,1097.75,1097.25,1097.25,1,136,137.00
02/18/2010,00:36,1097.25,1097.50,1097.00,1097.50,42,67,109.00
02/18/2010,00:37,1097.50,1097.50,1097.50,1097.50,14,0,14.00
02/18/2010,00:38,1097.50,1097.50,1097.50,1097.50,4,0,4.00
02/18/2010,00:39,1097.50,1097.50,1097.25,1097.25,3,10,13.00
02/18/2010,00:42,1097.50,1097.75,1097.50,1097.75,97,0,97.00
02/18/2010,00:43,1097.75,1098.00,1097.75,1098.00,51,0,51.00
02/18/2010,00:44,1098.00,1098.25,1098.00,1098.25,161,0,161.00
02/18/2010,00:45,1098.25,1098.25,1098.00,1098.00,23,39,62.00
02/18/2010,00:46,1098.00,1098.00,1097.75,1098.00,34,49,83.00
02/18/2010,00:47,1098.00,1098.00,1098.00,1098.00,21,0,21.00
02/18/2010,00:48,1098.00,1098.00,1098.00,1098.00,11,0,11.00
02/18/2010,00:49,1098.00,1098.00,1098.00,1098.00,28,0,28.00
02/18/2010,00:50,1098.00,1098.00,1098.00,1098.00,8,0,8.00
02/18/2010,00:51,1098.00,1098.00,1097.75,1097.75,11,4,15.00
02/18/2010,00:52,1098.00,1098.25,1098.00,1098.25,22,0,22.00
02/18/2010,00:53,1098.25,1098.25,1098.00,1098.25,10,2,12.00
02/18/2010,00:54,1098.25,1098.50,1098.25,1098.25,70,44,114.00
02/18/2010,00:55,1098.50,1098.50,1098.25,1098.50,86,10,96.00
02/18/2010,00:56,1098.25,1098.25,1098.25,1098.25,0,2,2.00
02/18/2010,00:57,1098.50,1098.50,1098.25,1098.25,2,76,78.00
02/18/2010,00:58,1098.25,1098.25,1098.25,1098.25,0,19,19.00
02/18/2010,00:59,1098.25,1098.25,1097.75,1098.00,22,104,126.00
02/18/2010,01:00,1098.00,1098.00,1097.75,1097.75,25,5,30.00
02/18/2010,01:01,1097.75,1097.75,1097.25,1097.50,142,276,418.00
02/18/2010,01:02,1097.25,1097.50,1097.00,1097.25,151,138,289.00
02/18/2010,01:03,1097.25,1097.25,1097.00,1097.00,11,157,168.00
02/18/2010,01:04,1097.00,1097.25,1097.00,1097.25,117,9,126.00
02/18/2010,01:05,1097.50,1097.50,1097.50,1097.50,94,0,94.00
02/18/2010,01:06,1097.25,1097.50,1097.25,1097.25,25,42,67.00
02/18/2010,01:07,1097.50,1097.50,1097.50,1097.50,79,0,79.00
02/18/2010,01:08,1097.25,1097.50,1097.25,1097.25,22,46,68.00
02/18/2010,01:09,1097.50,1097.75,1097.25,1097.25,105,13,118.00
02/18/2010,01:10,1097.50,1097.50,1097.25,1097.50,109,1,110.00
02/18/2010,01:11,1097.25,1097.25,1096.75,1097.00,9,254,263.00
02/18/2010,01:12,1096.75,1097.00,1096.75,1097.00,153,21,174.00
02/18/2010,01:13,1097.00,1097.00,1096.75,1097.00,9,1,10.00
02/18/2010,01:14,1097.00,1097.00,1096.75,1096.75,157,150,307.00
02/18/2010,01:15,1096.75,1097.00,1096.50,1096.50,36,242,278.00
02/18/2010,01:16,1096.75,1097.00,1096.50,1096.75,306,43,349.00
02/18/2010,01:17,1097.00,1097.00,1096.00,1096.25,61,726,787.00
02/18/2010,01:18,1096.25,1096.25,1096.25,1096.25,99,0,99.00
02/18/2010,01:19,1096.25,1096.25,1095.75,1096.00,89,442,531.00
02/18/2010,01:20,1096.00,1096.25,1095.75,1096.25,201,10,211.00
02/18/2010,01:21,1096.25,1096.25,1096.00,1096.25,197,2,199.00
02/18/2010,01:22,1096.25,1096.25,1095.75,1095.75,91,104,195.00
02/18/2010,01:23,1095.75,1096.00,1095.75,1096.00,8,10,18.00
02/18/2010,01:24,1096.00,1096.00,1095.50,1095.75,259,342,601.00
02/18/2010,01:25,1095.75,1095.75,1095.50,1095.75,30,117,147.00
02/18/2010,01:26,1095.75,1095.75,1095.50,1095.75,106,4,110.00
02/18/2010,01:27,1095.50,1095.75,1095.50,1095.75,161,6,167.00
02/18/2010,01:28,1095.75,1096.00,1095.75,1095.75,14,51,65.00
02/18/2010,01:29,1095.75,1096.00,1095.50,1095.50,5,369,374.00
02/18/2010,01:30,1095.75,1095.75,1095.75,1095.75,90,0,90.00
02/18/2010,01:31,1096.00,1096.00,1095.75,1096.00,222,3,225.00
02/18/2010,01:32,1096.00,1096.25,1096.00,1096.25,208,205,413.00
02/18/2010,01:33,1096.25,1096.25,1096.00,1096.25,190,4,194.00
02/18/2010,01:34,1096.25,1096.50,1096.25,1096.25,66,2,68.00
02/18/2010,01:35,1096.50,1096.50,1096.25,1096.25,3,121,124.00
02/18/2010,01:36,1096.25,1096.25,1095.75,1095.75,172,269,441.00
02/18/2010,01:37,1095.50,1096.00,1095.50,1095.75,85,257,342.00
02/18/2010,01:38,1095.75,1096.00,1095.75,1095.75,62,52,114.00
02/18/2010,01:39,1096.00,1096.25,1096.00,1096.25,413,31,444.00
02/18/2010,01:40,1096.25,1096.25,1096.25,1096.25,49,0,49.00
02/18/2010,01:41,1096.25,1096.25,1096.00,1096.00,38,163,201.00
02/18/2010,01:42,1096.00,1096.25,1096.00,1096.00,4,39,43.00
02/18/2010,01:43,1096.00,1096.00,1096.00,1096.00,0,28,28.00
02/18/2010,01:44,1096.00,1096.00,1095.50,1095.75,21,192,213.00
02/18/2010,01:45,1095.75,1095.75,1095.25,1095.50,171,342,513.00
02/18/2010,01:46,1095.25,1095.75,1095.25,1095.75,183,7,190.00
02/18/2010,01:47,1095.50,1095.75,1095.25,1095.50,88,101,189.00
02/18/2010,01:48,1095.50,1095.50,1095.25,1095.50,70,148,218.00
02/18/2010,01:49,1095.50,1095.75,1095.25,1095.75,154,5,159.00
02/18/2010,01:50,1095.50,1095.50,1095.50,1095.50,0,39,39.00
02/18/2010,01:51,1095.25,1095.75,1095.25,1095.75,58,3,61.00
02/18/2010,01:52,1095.75,1096.00,1095.75,1096.00,159,0,159.00
02/18/2010,01:53,1096.00,1096.00,1095.75,1095.75,3,141,144.00
02/18/2010,01:54,1095.75,1096.25,1095.75,1095.75,138,41,179.00
02/18/2010,01:55,1096.00,1096.00,1095.75,1095.75,112,1,113.00
02/18/2010,01:56,1096.00,1096.00,1095.50,1095.50,4,178,182.00
02/18/2010,01:57,1095.50,1095.75,1095.50,1095.75,3,65,68.00
02/18/2010,01:58,1095.50,1095.75,1095.50,1095.50,4,342,346.00
02/18/2010,01:59,1095.50,1095.50,1095.00,1095.00,94,748,842.00
02/18/2010,02:00,1095.25,1095.25,1094.75,1095.00,311,273,584.00
02/18/2010,02:01,1095.25,1096.00,1095.00,1095.75,415,134,549.00
02/18/2010,02:02,1096.00,1096.00,1094.50,1094.50,516,904,1420.00
02/18/2010,02:03,1094.75,1094.75,1094.50,1094.50,151,130,281.00
02/18/2010,02:04,1094.50,1094.75,1094.50,1094.75,91,23,114.00
02/18/2010,02:05,1094.75,1095.00,1094.75,1095.00,220,73,293.00
02/18/2010,02:06,1095.00,1095.25,1094.75,1095.00,292,195,487.00
02/18/2010,02:07,1095.25,1095.50,1095.00,1095.25,261,41,302.00
02/18/2010,02:08,1095.00,1095.50,1095.00,1095.00,268,581,849.00
02/18/2010,02:09,1095.00,1095.25,1095.00,1095.25,498,52,550.00
02/18/2010,02:10,1095.50,1095.50,1095.00,1095.50,136,208,344.00
02/18/2010,02:11,1095.50,1096.00,1095.50,1095.75,754,360,1114.00
02/18/2010,02:12,1095.75,1096.25,1095.75,1096.00,233,251,484.00
02/18/2010,02:13,1096.00,1096.00,1095.50,1095.75,20,332,352.00
02/18/2010,02:14,1095.75,1096.00,1095.50,1095.75,27,231,258.00
02/18/2010,02:15,1095.75,1095.75,1095.25,1095.25,51,177,228.00
02/18/2010,02:16,1095.50,1095.50,1095.00,1095.25,160,112,272.00
02/18/2010,02:17,1095.25,1095.25,1095.00,1095.00,162,22,184.00
02/18/2010,02:18,1095.00,1095.00,1094.75,1094.75,3,140,143.00
02/18/2010,02:19,1094.75,1095.00,1094.50,1094.75,173,199,372.00
02/18/2010,02:20,1094.75,1095.25,1094.75,1095.00,332,111,443.00
02/18/2010,02:21,1095.25,1095.25,1094.75,1094.75,550,173,723.00
02/18/2010,02:22,1095.00,1095.00,1094.50,1094.75,124,136,260.00
02/18/2010,02:23,1094.75,1095.00,1094.50,1094.50,34,97,131.00
02/18/2010,02:24,1094.50,1094.75,1094.50,1094.50,229,23,252.00
02/18/2010,02:25,1094.50,1094.75,1094.50,1094.50,276,10,286.00
02/18/2010,02:26,1094.50,1094.75,1094.25,1094.50,169,312,481.00
02/18/2010,02:27,1094.50,1094.75,1094.25,1094.50,544,115,659.00
02/18/2010,02:28,1094.50,1094.75,1094.25,1094.50,396,425,821.00
02/18/2010,02:29,1094.50,1094.75,1094.25,1094.50,189,186,375.00
02/18/2010,02:30,1094.50,1094.50,1094.25,1094.50,425,38,463.00
02/18/2010,02:31,1094.50,1094.50,1094.25,1094.50,43,21,64.00
02/18/2010,02:32,1094.50,1094.75,1094.50,1094.50,77,192,269.00
02/18/2010,02:33,1094.50,1094.75,1094.50,1094.75,18,2,20.00
02/18/2010,02:34,1094.75,1095.00,1094.75,1095.00,244,0,244.00
02/18/2010,02:35,1095.00,1095.00,1094.75,1094.75,116,290,406.00
02/18/2010,02:36,1094.75,1095.00,1094.50,1094.50,244,416,660.00
02/18/2010,02:37,1094.50,1095.00,1094.50,1094.75,178,172,350.00
02/18/2010,02:38,1095.00,1095.00,1094.75,1095.00,24,166,190.00
02/18/2010,02:39,1095.00,1095.00,1095.00,1095.00,101,0,101.00
02/18/2010,02:40,1095.00,1095.00,1094.75,1094.75,28,108,136.00
02/18/2010,02:41,1094.75,1095.00,1094.50,1094.75,77,214,291.00
02/18/2010,02:42,1095.00,1095.00,1094.75,1094.75,109,215,324.00
02/18/2010,02:43,1094.75,1095.00,1094.75,1095.00,55,118,173.00
02/18/2010,02:44,1094.75,1095.00,1094.75,1095.00,63,135,198.00
02/18/2010,02:45,1095.00,1095.00,1094.75,1094.75,112,4,116.00
02/18/2010,02:46,1095.00,1095.25,1095.00,1095.25,110,0,110.00
02/18/2010,02:47,1095.25,1095.25,1095.25,1095.25,92,0,92.00
02/18/2010,02:48,1095.25,1095.25,1095.00,1095.25,30,3,33.00
02/18/2010,02:49,1095.25,1095.25,1095.00,1095.25,115,2,117.00
02/18/2010,02:50,1095.25,1095.75,1095.25,1095.50,271,79,350.00
02/18/2010,02:51,1095.25,1095.75,1095.25,1095.75,135,1,136.00
02/18/2010,02:52,1095.75,1096.00,1095.50,1095.75,299,119,418.00
02/18/2010,02:53,1095.75,1096.00,1095.75,1095.75,114,2,116.00
02/18/2010,02:54,1096.00,1096.00,1095.50,1095.75,105,125,230.00
02/18/2010,02:55,1095.75,1095.75,1095.25,1095.50,160,381,541.00
02/18/2010,02:56,1095.50,1095.50,1095.50,1095.50,175,0,175.00
02/18/2010,02:57,1095.75,1095.75,1095.25,1095.25,50,95,145.00
02/18/2010,02:58,1095.25,1095.50,1095.00,1095.50,221,238,459.00
02/18/2010,02:59,1095.50,1095.50,1095.00,1095.25,129,20,149.00
02/18/2010,03:00,1095.25,1095.25,1094.75,1095.25,405,134,539.00
02/18/2010,03:01,1095.25,1095.25,1094.75,1095.00,367,160,527.00
02/18/2010,03:02,1095.00,1095.00,1094.25,1094.25,31,1060,1091.00
02/18/2010,03:03,1094.50,1094.50,1094.25,1094.50,472,13,485.00
02/18/2010,03:04,1094.50,1094.75,1094.50,1094.50,136,121,257.00
02/18/2010,03:05,1094.50,1094.50,1094.00,1094.50,442,437,879.00
02/18/2010,03:06,1094.50,1094.50,1094.25,1094.50,159,44,203.00
02/18/2010,03:07,1094.50,1095.00,1094.50,1094.75,409,180,589.00
02/18/2010,03:08,1095.00,1095.00,1094.75,1094.75,217,185,402.00
02/18/2010,03:09,1094.75,1095.00,1094.75,1095.00,40,44,84.00
02/18/2010,03:10,1094.75,1095.25,1094.75,1095.00,109,96,205.00
02/18/2010,03:11,1095.00,1095.00,1095.00,1095.00,0,127,127.00
02/18/2010,03:12,1095.25,1095.25,1095.00,1095.25,128,2,130.00
02/18/2010,03:13,1095.50,1095.50,1095.00,1095.00,2,30,32.00
02/18/2010,03:14,1095.25,1095.50,1095.25,1095.50,202,7,209.00
02/18/2010,03:15,1095.50,1095.50,1095.25,1095.25,1,87,88.00
02/18/2010,03:16,1095.25,1095.25,1094.25,1094.25,77,399,476.00
02/18/2010,03:17,1094.25,1094.50,1094.00,1094.50,326,217,543.00
02/18/2010,03:18,1094.75,1095.00,1094.50,1094.50,97,78,175.00
02/18/2010,03:19,1094.75,1095.00,1094.50,1094.75,145,16,161.00
02/18/2010,03:20,1094.75,1094.75,1094.50,1094.50,0,264,264.00
02/18/2010,03:21,1094.75,1095.00,1094.75,1095.00,180,0,180.00
02/18/2010,03:22,1095.00,1095.00,1094.75,1095.00,72,33,105.00
02/18/2010,03:23,1095.25,1095.50,1095.25,1095.50,452,1,453.00
02/18/2010,03:24,1095.50,1095.50,1095.25,1095.50,46,7,53.00
02/18/2010,03:25,1095.50,1095.75,1095.50,1095.75,182,54,236.00
02/18/2010,03:26,1095.75,1095.75,1095.50,1095.75,338,80,418.00
02/18/2010,03:27,1095.50,1095.75,1095.25,1095.25,51,220,271.00
02/18/2010,03:28,1095.25,1095.50,1095.25,1095.50,66,5,71.00
02/18/2010,03:29,1095.50,1095.75,1095.50,1095.75,52,5,57.00
02/18/2010,03:30,1095.50,1095.50,1095.50,1095.50,0,88,88.00
02/18/2010,03:31,1095.75,1095.75,1095.25,1095.50,186,105,291.00
02/18/2010,03:32,1095.50,1095.75,1095.50,1095.75,291,0,291.00
02/18/2010,03:33,1095.50,1095.75,1095.50,1095.75,157,77,234.00
02/18/2010,03:34,1095.75,1096.25,1095.75,1096.25,283,97,380.00
02/18/2010,03:35,1096.25,1096.50,1096.00,1096.50,473,385,858.00
02/18/2010,03:36,1096.25,1096.50,1096.25,1096.50,444,182,626.00
02/18/2010,03:37,1096.50,1096.75,1096.25,1096.50,128,280,408.00
02/18/2010,03:38,1096.50,1097.00,1096.50,1096.75,556,238,794.00
02/18/2010,03:39,1096.75,1097.25,1096.75,1097.00,393,80,473.00
02/18/2010,03:40,1097.00,1097.00,1096.25,1096.50,13,243,256.00
02/18/2010,03:41,1096.25,1096.50,1096.25,1096.25,136,109,245.00
02/18/2010,03:42,1096.25,1096.25,1096.00,1096.00,46,178,224.00
02/18/2010,03:43,1096.25,1096.50,1096.25,1096.25,159,12,171.00
02/18/2010,03:44,1096.50,1096.50,1096.50,1096.50,7,0,7.00
02/18/2010,03:45,1096.50,1096.50,1096.25,1096.50,90,64,154.00
02/18/2010,03:46,1096.75,1096.75,1096.50,1096.50,30,220,250.00
02/18/2010,03:47,1096.50,1096.75,1096.50,1096.50,3,9,12.00
02/18/2010,03:48,1096.75,1097.50,1096.75,1097.25,628,123,751.00
02/18/2010,03:49,1097.25,1097.50,1096.75,1097.00,206,492,698.00
02/18/2010,03:50,1097.25,1097.25,1097.00,1097.00,235,61,296.00
02/18/2010,03:51,1097.25,1097.25,1097.25,1097.25,231,0,231.00
02/18/2010,03:52,1097.25,1097.50,1097.25,1097.25,106,145,251.00
02/18/2010,03:53,1097.50,1097.50,1097.25,1097.25,281,189,470.00
02/18/2010,03:54,1097.50,1097.50,1097.00,1097.25,118,91,209.00
02/18/2010,03:55,1097.25,1097.25,1097.00,1097.25,77,10,87.00
02/18/2010,03:56,1097.25,1097.25,1097.25,1097.25,192,0,192.00
02/18/2010,03:57,1097.25,1097.25,1096.75,1096.75,176,207,383.00
02/18/2010,03:58,1096.75,1096.75,1096.75,1096.75,0,73,73.00
02/18/2010,03:59,1096.75,1096.75,1096.25,1096.50,41,234,275.00
02/18/2010,04:00,1096.75,1096.75,1096.50,1096.75,14,9,23.00
02/18/2010,04:01,1096.50,1097.00,1096.50,1096.75,151,10,161.00
02/18/2010,04:02,1097.00,1097.00,1096.75,1097.00,16,3,19.00
02/18/2010,04:03,1097.00,1097.50,1097.00,1097.50,202,15,217.00
02/18/2010,04:04,1097.50,1097.50,1097.00,1097.25,222,75,297.00
02/18/2010,04:05,1097.25,1097.75,1097.25,1097.25,144,67,211.00
02/18/2010,04:06,1097.25,1097.50,1097.00,1097.25,54,61,115.00
02/18/2010,04:07,1097.50,1097.75,1097.25,1097.50,278,98,376.00
02/18/2010,04:08,1097.50,1097.75,1097.25,1097.50,18,20,38.00
02/18/2010,04:09,1097.50,1097.50,1097.25,1097.50,4,148,152.00
02/18/2010,04:10,1097.25,1097.50,1097.25,1097.25,100,32,132.00
02/18/2010,04:11,1097.50,1097.50,1097.25,1097.50,8,2,10.00
02/18/2010,04:12,1097.50,1097.50,1097.25,1097.50,19,2,21.00
02/18/2010,04:13,1097.50,1097.75,1097.25,1097.50,294,34,328.00
02/18/2010,04:14,1097.50,1097.50,1097.25,1097.25,4,122,126.00
02/18/2010,04:15,1097.25,1097.50,1097.00,1097.25,35,42,77.00
02/18/2010,04:16,1097.00,1097.75,1097.00,1097.75,260,22,282.00
02/18/2010,04:17,1097.75,1098.50,1097.75,1098.25,1159,265,1424.00
02/18/2010,04:18,1098.00,1098.75,1098.00,1098.50,640,789,1429.00
02/18/2010,04:19,1098.50,1098.75,1098.25,1098.50,120,228,348.00
02/18/2010,04:20,1098.75,1099.00,1098.50,1099.00,378,179,557.00
02/18/2010,04:21,1098.75,1099.25,1098.50,1099.00,715,221,936.00
02/18/2010,04:22,1099.00,1099.25,1098.75,1099.00,145,303,448.00
02/18/2010,04:23,1099.00,1099.00,1098.75,1099.00,38,58,96.00
02/18/2010,04:24,1099.00,1099.00,1098.75,1099.00,441,5,446.00
02/18/2010,04:25,1099.00,1099.00,1098.50,1098.50,29,215,244.00
02/18/2010,04:26,1098.75,1099.00,1098.50,1099.00,233,120,353.00
02/18/2010,04:27,1098.75,1099.25,1098.75,1098.75,103,300,403.00
02/18/2010,04:28,1098.75,1099.00,1098.50,1098.75,25,77,102.00
02/18/2010,04:29,1098.75,1099.00,1098.75,1098.75,89,111,200.00
02/18/2010,04:30,1098.75,1098.75,1098.25,1098.50,10,201,211.00
02/18/2010,04:31,1098.25,1099.25,1098.25,1099.00,405,102,507.00
02/18/2010,04:32,1099.00,1099.25,1098.75,1099.00,180,6,186.00
02/18/2010,04:33,1099.00,1099.25,1099.00,1099.25,58,347,405.00
02/18/2010,04:34,1099.25,1099.25,1099.00,1099.25,277,87,364.00
02/18/2010,04:35,1099.25,1099.25,1098.75,1099.00,53,124,177.00
02/18/2010,04:36,1098.75,1098.75,1098.75,1098.75,0,233,233.00
02/18/2010,04:37,1098.75,1098.75,1098.50,1098.75,110,83,193.00
02/18/2010,04:38,1098.75,1099.00,1098.50,1098.75,7,18,25.00
02/18/2010,04:39,1098.75,1099.25,1098.75,1099.25,175,12,187.00
02/18/2010,04:40,1099.25,1099.25,1099.00,1099.25,53,18,71.00
02/18/2010,04:41,1099.00,1099.50,1099.00,1099.25,150,14,164.00
02/18/2010,04:42,1099.25,1099.50,1099.25,1099.50,2,35,37.00
02/18/2010,04:43,1099.50,1099.50,1099.25,1099.50,129,119,248.00
02/18/2010,04:44,1099.50,1099.50,1099.25,1099.25,28,8,36.00
02/18/2010,04:45,1099.50,1099.50,1099.25,1099.25,14,30,44.00
02/18/2010,04:46,1099.25,1099.50,1099.00,1099.00,1,472,473.00
02/18/2010,04:47,1099.00,1099.25,1099.00,1099.00,96,217,313.00
02/18/2010,04:48,1099.00,1099.00,1098.75,1098.75,0,262,262.00
02/18/2010,04:49,1098.75,1099.00,1098.75,1098.75,16,176,192.00
02/18/2010,04:50,1098.75,1099.00,1098.50,1098.75,49,342,391.00
02/18/2010,04:51,1098.75,1098.75,1098.50,1098.50,3,38,41.00
02/18/2010,04:52,1098.50,1098.75,1098.50,1098.75,10,115,125.00
02/18/2010,04:53,1098.75,1099.00,1098.75,1098.75,120,85,205.00
02/18/2010,04:54,1099.00,1099.00,1098.75,1099.00,13,5,18.00
02/18/2010,04:55,1099.00,1099.25,1099.00,1099.00,105,4,109.00
02/18/2010,04:56,1099.25,1099.25,1098.75,1099.00,19,196,215.00
02/18/2010,04:57,1099.00,1099.00,1098.75,1099.00,89,1,90.00
02/18/2010,04:58,1099.00,1099.00,1098.50,1098.75,33,176,209.00
02/18/2010,04:59,1098.75,1098.75,1098.50,1098.50,18,149,167.00
02/18/2010,05:00,1098.50,1098.50,1098.25,1098.25,2,70,72.00
02/18/2010,05:01,1098.25,1098.75,1098.25,1098.75,524,10,534.00
02/18/2010,05:02,1098.50,1098.75,1098.50,1098.50,10,264,274.00
02/18/2010,05:03,1098.75,1098.75,1098.50,1098.50,7,170,177.00
02/18/2010,05:04,1098.75,1098.75,1098.25,1098.25,11,531,542.00
02/18/2010,05:05,1098.25,1098.25,1098.25,1098.25,0,4,4.00
02/18/2010,05:06,1098.50,1098.50,1098.25,1098.25,1,314,315.00
02/18/2010,05:07,1098.25,1098.25,1098.00,1098.00,0,149,149.00
02/18/2010,05:08,1098.25,1098.25,1098.25,1098.25,81,0,81.00
02/18/2010,05:09,1098.25,1098.50,1098.00,1098.50,191,1,192.00
02/18/2010,05:10,1098.50,1098.50,1098.50,1098.50,2,0,2.00
02/18/2010,05:11,1098.25,1098.25,1098.25,1098.25,0,172,172.00
02/18/2010,05:12,1098.50,1098.50,1098.25,1098.25,471,20,491.00
02/18/2010,05:13,1098.25,1098.25,1098.00,1098.25,41,139,180.00
02/18/2010,05:14,1098.25,1098.25,1098.00,1098.25,163,298,461.00
02/18/2010,05:15,1098.50,1098.50,1098.25,1098.50,91,27,118.00
02/18/2010,05:16,1098.50,1098.50,1098.25,1098.50,18,4,22.00
02/18/2010,05:17,1098.50,1098.50,1098.25,1098.25,3,1,4.00
02/18/2010,05:18,1098.25,1098.75,1098.25,1098.50,82,121,203.00
02/18/2010,05:19,1098.25,1098.50,1098.00,1098.25,22,57,79.00
02/18/2010,05:20,1098.25,1098.50,1098.25,1098.50,230,2,232.00
02/18/2010,05:21,1098.25,1098.25,1098.25,1098.25,0,201,201.00
02/18/2010,05:22,1098.25,1098.25,1097.75,1097.75,17,181,198.00
02/18/2010,05:23,1098.00,1098.00,1098.00,1098.00,11,0,11.00
02/18/2010,05:24,1098.00,1098.00,1098.00,1098.00,76,0,76.00
02/18/2010,05:25,1098.00,1098.25,1098.00,1098.00,175,1,176.00
02/18/2010,05:26,1098.00,1098.25,1098.00,1098.00,58,166,224.00
02/18/2010,05:27,1098.00,1098.00,1097.75,1098.00,1,96,97.00
02/18/2010,05:28,1098.00,1098.00,1098.00,1098.00,161,0,161.00
02/18/2010,05:29,1098.25,1098.25,1097.75,1098.00,19,11,30.00
02/18/2010,05:30,1097.75,1098.00,1097.75,1097.75,9,529,538.00
02/18/2010,05:31,1097.75,1098.00,1097.75,1098.00,1,173,174.00
02/18/2010,05:32,1097.75,1097.75,1097.50,1097.75,26,182,208.00
02/18/2010,05:33,1097.75,1098.00,1097.75,1097.75,161,3,164.00
02/18/2010,05:34,1098.00,1098.00,1097.75,1098.00,223,1,224.00
02/18/2010,05:35,1098.25,1098.25,1098.00,1098.00,12,19,31.00
02/18/2010,05:36,1098.00,1098.25,1098.00,1098.25,371,370,741.00
02/18/2010,05:37,1098.25,1098.25,1098.25,1098.25,159,0,159.00
02/18/2010,05:38,1098.50,1098.50,1098.25,1098.25,42,4,46.00
02/18/2010,05:39,1098.50,1098.50,1098.25,1098.50,120,1,121.00
02/18/2010,05:40,1098.50,1098.50,1097.75,1098.00,99,360,459.00
02/18/2010,05:41,1098.00,1098.00,1097.50,1097.75,83,123,206.00
02/18/2010,05:42,1097.75,1098.00,1097.75,1097.75,79,241,320.00
02/18/2010,05:43,1097.75,1097.75,1097.25,1097.50,12,801,813.00
02/18/2010,05:44,1097.25,1097.50,1097.25,1097.25,21,173,194.00
02/18/2010,05:45,1097.50,1097.50,1097.00,1097.25,297,183,480.00
02/18/2010,05:46,1097.50,1097.50,1097.25,1097.25,13,104,117.00
02/18/2010,05:47,1097.25,1097.25,1097.00,1097.25,81,77,158.00
02/18/2010,05:48,1097.25,1097.25,1097.25,1097.25,1,0,1.00
02/18/2010,05:49,1097.50,1097.50,1097.25,1097.50,234,8,242.00
02/18/2010,05:50,1097.75,1097.75,1097.50,1097.75,39,1,40.00
02/18/2010,05:51,1097.75,1097.75,1097.25,1097.50,5,336,341.00
02/18/2010,05:52,1097.25,1097.50,1097.25,1097.50,158,11,169.00
02/18/2010,05:53,1097.50,1097.50,1097.25,1097.50,103,10,113.00
02/18/2010,05:54,1097.50,1097.50,1097.50,1097.50,37,0,37.00
02/18/2010,05:55,1097.50,1097.50,1097.50,1097.50,169,0,169.00
02/18/2010,05:56,1097.50,1097.75,1097.50,1097.75,648,0,648.00
02/18/2010,05:57,1097.75,1097.75,1097.75,1097.75,97,0,97.00
02/18/2010,05:58,1098.00,1098.00,1098.00,1098.00,49,0,49.00
02/18/2010,05:59,1098.00,1098.00,1097.75,1098.00,93,154,247.00
02/18/2010,06:00,1097.75,1098.00,1097.75,1098.00,544,4,548.00
02/18/2010,06:01,1097.75,1098.00,1097.75,1097.75,1,143,144.00
02/18/2010,06:02,1097.75,1097.75,1097.50,1097.75,26,88,114.00
02/18/2010,06:03,1097.75,1098.00,1097.75,1097.75,258,68,326.00
02/18/2010,06:04,1098.00,1098.00,1097.75,1097.75,4,49,53.00
02/18/2010,06:05,1097.75,1097.75,1097.75,1097.75,0,127,127.00
02/18/2010,06:06,1097.75,1098.00,1097.75,1098.00,23,10,33.00
02/18/2010,06:07,1097.75,1098.00,1097.75,1097.75,5,12,17.00
02/18/2010,06:08,1097.75,1098.00,1097.00,1097.25,229,616,845.00
02/18/2010,06:09,1097.25,1097.75,1097.25,1097.50,125,99,224.00
02/18/2010,06:10,1097.25,1097.50,1097.25,1097.50,127,51,178.00
02/18/2010,06:11,1097.50,1097.50,1097.00,1097.25,66,407,473.00
02/18/2010,06:12,1097.25,1097.50,1097.25,1097.50,199,182,381.00
02/18/2010,06:13,1097.25,1097.50,1097.00,1097.25,26,302,328.00
02/18/2010,06:14,1097.50,1097.50,1097.00,1097.25,39,261,300.00
02/18/2010,06:15,1097.25,1097.75,1097.00,1097.50,394,168,562.00
02/18/2010,06:16,1097.50,1097.50,1097.25,1097.25,0,37,37.00
02/18/2010,06:17,1097.50,1098.25,1097.25,1097.50,1357,929,2286.00
02/18/2010,06:18,1097.50,1097.50,1096.50,1096.75,336,1122,1458.00
02/18/2010,06:19,1096.75,1097.25,1096.50,1096.75,396,746,1142.00
02/18/2010,06:20,1096.75,1097.25,1096.50,1097.25,384,25,409.00
02/18/2010,06:21,1097.00,1097.25,1096.75,1096.75,28,252,280.00
02/18/2010,06:22,1096.75,1097.25,1096.75,1097.00,108,106,214.00
02/18/2010,06:23,1097.00,1097.25,1097.00,1097.00,25,170,195.00
02/18/2010,06:24,1097.25,1097.50,1097.00,1097.25,207,112,319.00
02/18/2010,06:25,1097.25,1097.25,1097.00,1097.25,19,117,136.00
02/18/2010,06:26,1097.25,1097.25,1097.00,1097.25,31,32,63.00
02/18/2010,06:27,1097.25,1097.25,1097.00,1097.25,58,28,86.00
02/18/2010,06:28,1097.25,1097.75,1097.25,1097.75,960,1,961.00
02/18/2010,06:29,1097.75,1098.25,1097.75,1098.25,1279,210,1489.00
02/18/2010,06:30,1098.25,1098.25,1097.75,1098.00,391,201,592.00
02/18/2010,06:31,1098.00,1098.25,1097.75,1097.75,3,673,676.00
02/18/2010,06:32,1097.75,1097.75,1097.75,1097.75,0,7,7.00
02/18/2010,06:33,1097.75,1098.00,1097.75,1098.00,3,229,232.00
02/18/2010,06:34,1098.00,1098.00,1097.50,1097.75,234,251,485.00
02/18/2010,06:35,1097.75,1097.75,1097.50,1097.50,135,396,531.00
02/18/2010,06:36,1097.50,1097.75,1097.50,1097.75,5,352,357.00
02/18/2010,06:37,1097.75,1098.00,1097.75,1097.75,35,24,59.00
02/18/2010,06:38,1097.75,1097.75,1097.75,1097.75,0,16,16.00
02/18/2010,06:39,1098.00,1098.00,1097.75,1097.75,1,304,305.00
02/18/2010,06:40,1097.75,1097.75,1097.50,1097.75,10,232,242.00
02/18/2010,06:41,1097.75,1097.75,1097.75,1097.75,30,0,30.00
02/18/2010,06:42,1097.75,1098.00,1097.75,1098.00,293,127,420.00
02/18/2010,06:43,1097.75,1097.75,1097.25,1097.25,4,383,387.00
02/18/2010,06:44,1097.50,1097.50,1097.25,1097.25,24,184,208.00
02/18/2010,06:45,1097.25,1097.50,1097.00,1097.25,74,126,200.00
02/18/2010,06:46,1097.25,1097.25,1097.25,1097.25,0,330,330.00
02/18/2010,06:47,1097.25,1097.50,1097.00,1097.25,46,160,206.00
02/18/2010,06:48,1097.25,1097.50,1097.25,1097.50,3,0,3.00
02/18/2010,06:49,1097.50,1097.50,1097.25,1097.25,15,156,171.00
02/18/2010,06:50,1097.50,1097.50,1097.25,1097.50,11,2,13.00
02/18/2010,06:51,1097.25,1097.50,1097.25,1097.50,13,45,58.00
02/18/2010,06:52,1097.25,1097.50,1097.25,1097.50,213,5,218.00
02/18/2010,06:53,1097.50,1097.75,1097.50,1097.50,504,74,578.00
02/18/2010,06:54,1097.50,1097.50,1097.25,1097.50,583,2,585.00
02/18/2010,06:55,1097.75,1097.75,1097.50,1097.75,65,30,95.00
02/18/2010,06:56,1097.75,1098.00,1097.75,1098.00,425,52,477.00
02/18/2010,06:57,1097.75,1097.75,1097.50,1097.75,4,411,415.00
02/18/2010,06:58,1097.50,1097.75,1097.50,1097.50,23,185,208.00
02/18/2010,06:59,1097.75,1097.75,1097.50,1097.50,463,220,683.00
02/18/2010,07:00,1097.50,1097.75,1097.50,1097.75,11,188,199.00
02/18/2010,07:01,1097.50,1097.75,1097.50,1097.50,9,136,145.00
02/18/2010,07:02,1097.50,1097.75,1097.50,1097.50,7,311,318.00
02/18/2010,07:03,1097.50,1097.75,1097.50,1097.75,797,3,800.00
02/18/2010,07:04,1097.75,1098.00,1097.75,1097.75,68,610,678.00
02/18/2010,07:05,1097.75,1098.00,1097.50,1097.75,13,249,262.00
02/18/2010,07:06,1097.50,1097.75,1097.50,1097.50,72,7,79.00
02/18/2010,07:07,1097.50,1097.75,1097.50,1097.75,316,10,326.00
02/18/2010,07:08,1098.00,1098.00,1097.75,1097.75,7,26,33.00
02/18/2010,07:09,1098.00,1098.00,1097.75,1097.75,6,417,423.00
02/18/2010,07:10,1097.75,1098.00,1097.75,1097.75,35,27,62.00
02/18/2010,07:11,1097.75,1098.00,1097.75,1097.75,14,298,312.00
02/18/2010,07:12,1097.75,1097.75,1097.75,1097.75,0,190,190.00
02/18/2010,07:13,1098.00,1098.25,1097.75,1098.00,259,231,490.00
02/18/2010,07:14,1098.00,1098.25,1098.00,1098.00,5,73,78.00
02/18/2010,07:15,1098.00,1098.25,1098.00,1098.00,8,44,52.00
02/18/2010,07:16,1098.25,1098.50,1098.00,1098.50,527,78,605.00
02/18/2010,07:17,1098.25,1098.75,1098.25,1098.50,1108,122,1230.00
02/18/2010,07:18,1098.50,1098.50,1098.25,1098.50,28,187,215.00
02/18/2010,07:19,1098.50,1098.50,1098.25,1098.50,37,24,61.00
02/18/2010,07:20,1098.50,1098.75,1098.50,1098.75,288,0,288.00
02/18/2010,07:21,1098.50,1098.75,1098.25,1098.25,56,495,551.00
02/18/2010,07:22,1098.25,1098.25,1097.75,1098.00,244,966,1210.00
02/18/2010,07:23,1098.00,1098.25,1097.75,1098.25,292,206,498.00
02/18/2010,07:24,1098.00,1098.25,1098.00,1098.25,23,116,139.00
02/18/2010,07:25,1098.25,1098.50,1098.25,1098.50,505,35,540.00
02/18/2010,07:26,1098.50,1098.50,1098.25,1098.50,30,546,576.00
02/18/2010,07:27,1098.25,1098.50,1098.25,1098.25,6,198,204.00
02/18/2010,07:28,1098.25,1098.25,1098.00,1098.00,85,164,249.00
02/18/2010,07:29,1098.25,1098.25,1098.00,1098.00,64,237,301.00
02/18/2010,07:30,1098.00,1098.75,1098.00,1098.50,826,548,1374.00
02/18/2010,07:31,1098.25,1098.25,1095.00,1095.50,4912,9406,14318.00
02/18/2010,07:32,1095.50,1096.00,1095.00,1095.75,2055,2449,4504.00
02/18/2010,07:33,1096.00,1096.00,1095.00,1095.00,1289,3237,4526.00
02/18/2010,07:34,1095.00,1095.25,1094.25,1094.75,1532,4882,6414.00
02/18/2010,07:35,1094.50,1095.00,1094.50,1094.75,1669,1025,2694.00
02/18/2010,07:36,1094.75,1095.50,1094.75,1095.25,1694,1132,2826.00
02/18/2010,07:37,1095.25,1095.75,1095.25,1095.75,895,71,966.00
02/18/2010,07:38,1095.50,1095.50,1095.00,1095.00,387,1201,1588.00
02/18/2010,07:39,1095.00,1095.25,1094.75,1095.00,350,537,887.00
02/18/2010,07:40,1095.00,1095.25,1094.75,1094.75,188,370,558.00
02/18/2010,07:41,1095.00,1095.00,1094.50,1094.50,698,3094,3792.00
02/18/2010,07:42,1094.75,1095.00,1094.50,1094.75,568,464,1032.00
02/18/2010,07:43,1094.75,1094.75,1094.50,1094.75,488,285,773.00
02/18/2010,07:44,1094.75,1094.75,1094.50,1094.50,186,614,800.00
02/18/2010,07:45,1094.75,1094.75,1093.75,1094.00,843,2952,3795.00
02/18/2010,07:46,1093.75,1094.75,1093.75,1094.50,795,1803,2598.00
02/18/2010,07:47,1094.25,1094.50,1094.00,1094.25,533,1269,1802.00
02/18/2010,07:48,1094.50,1094.50,1093.50,1093.75,928,1471,2399.00
02/18/2010,07:49,1093.75,1094.25,1093.50,1093.75,1551,738,2289.00
02/18/2010,07:50,1093.75,1094.00,1093.25,1093.25,84,3704,3788.00
02/18/2010,07:51,1093.25,1093.75,1093.00,1093.50,2056,2068,4124.00
02/18/2010,07:52,1093.50,1094.00,1093.25,1093.75,1096,689,1785.00
02/18/2010,07:53,1093.75,1094.25,1093.50,1094.25,1203,1252,2455.00
02/18/2010,07:54,1094.25,1094.25,1093.75,1094.25,636,363,999.00
02/18/2010,07:55,1094.25,1094.50,1094.00,1094.50,594,479,1073.00
02/18/2010,07:56,1094.50,1094.50,1093.75,1094.00,149,582,731.00
02/18/2010,07:57,1094.00,1094.50,1093.75,1094.50,1566,191,1757.00
02/18/2010,07:58,1094.25,1094.75,1094.00,1094.25,2530,793,3323.00
02/18/2010,07:59,1094.25,1094.50,1094.00,1094.50,590,145,735.00
02/18/2010,08:00,1094.25,1094.50,1094.00,1094.50,418,101,519.00
02/18/2010,08:01,1094.50,1095.00,1094.25,1095.00,1884,1031,2915.00
02/18/2010,08:02,1095.00,1095.00,1094.75,1094.75,220,588,808.00
02/18/2010,08:03,1094.75,1094.75,1094.25,1094.50,88,970,1058.00
02/18/2010,08:04,1094.50,1094.50,1094.25,1094.50,1894,987,2881.00
02/18/2010,08:05,1094.50,1094.50,1094.25,1094.50,352,79,431.00
02/18/2010,08:06,1094.25,1094.75,1094.25,1094.75,726,9,735.00
02/18/2010,08:07,1094.75,1095.00,1094.50,1094.50,367,447,814.00
02/18/2010,08:08,1094.75,1095.25,1094.75,1095.00,1708,828,2536.00
02/18/2010,08:09,1095.00,1095.25,1094.75,1095.00,561,1199,1760.00
02/18/2010,08:10,1095.00,1095.50,1095.00,1095.00,921,509,1430.00
02/18/2010,08:11,1095.00,1095.25,1094.50,1094.50,19,701,720.00
02/18/2010,08:12,1094.50,1094.75,1094.00,1094.25,186,1046,1232.00
02/18/2010,08:13,1094.25,1094.75,1094.25,1094.75,622,453,1075.00
02/18/2010,08:14,1095.00,1095.00,1094.75,1095.00,451,30,481.00
02/18/2010,08:15,1095.00,1095.25,1094.50,1094.75,859,461,1320.00
02/18/2010,08:16,1094.75,1094.75,1094.50,1094.50,43,429,472.00
02/18/2010,08:17,1094.50,1095.25,1094.50,1095.00,556,194,750.00
02/18/2010,08:18,1095.00,1095.50,1095.00,1095.25,706,679,1385.00
02/18/2010,08:19,1095.25,1095.50,1095.00,1095.25,206,49,255.00
02/18/2010,08:20,1095.25,1095.50,1095.00,1095.25,106,269,375.00
02/18/2010,08:21,1095.25,1095.75,1095.00,1095.75,1899,50,1949.00
02/18/2010,08:22,1095.75,1095.75,1095.50,1095.75,639,37,676.00
02/18/2010,08:23,1095.50,1095.75,1095.50,1095.50,210,206,416.00
02/18/2010,08:24,1095.75,1096.00,1095.50,1096.00,1668,439,2107.00
02/18/2010,08:25,1096.00,1096.25,1095.75,1096.00,421,189,610.00
02/18/2010,08:26,1095.75,1096.00,1095.75,1096.00,461,326,787.00
02/18/2010,08:27,1096.00,1096.25,1095.75,1095.75,443,1747,2190.00
02/18/2010,08:28,1095.50,1096.00,1095.50,1096.00,1493,519,2012.00
02/18/2010,08:29,1095.75,1096.25,1095.75,1096.25,592,127,719.00
02/18/2010,08:30,1096.00,1096.50,1095.75,1096.25,1178,678,1856.00
02/18/2010,08:31,1096.25,1097.00,1096.00,1096.75,7763,3655,11418.00
02/18/2010,08:32,1096.50,1097.00,1096.00,1096.75,3246,3738,6984.00
02/18/2010,08:33,1097.00,1097.50,1096.25,1096.50,3392,4620,8012.00
02/18/2010,08:34,1096.50,1096.75,1095.75,1096.25,3889,3045,6934.00
02/18/2010,08:35,1096.25,1096.75,1096.00,1096.50,2711,1492,4203.00
02/18/2010,08:36,1096.50,1098.75,1096.50,1098.25,11094,3442,14536.00
02/18/2010,08:37,1098.25,1098.75,1097.50,1098.00,5568,4873,10441.00
02/18/2010,08:38,1098.00,1098.25,1097.25,1097.75,2004,2504,4508.00
02/18/2010,08:39,1097.75,1098.75,1097.75,1098.50,3490,3180,6670.00
02/18/2010,08:40,1098.25,1098.75,1097.50,1097.50,4551,5558,10109.00
02/18/2010,08:41,1097.75,1099.25,1097.50,1098.75,8940,6228,15168.00
02/18/2010,08:42,1098.75,1099.25,1098.00,1098.50,7537,5737,13274.00
02/18/2010,08:43,1098.25,1098.50,1097.50,1098.00,3534,6348,9882.00
02/18/2010,08:44,1098.00,1098.75,1097.25,1097.50,2191,4441,6632.00
02/18/2010,08:45,1097.50,1098.00,1096.75,1097.50,3221,4364,7585.00
02/18/2010,08:46,1097.25,1098.50,1097.25,1098.00,5698,3043,8741.00
02/18/2010,08:47,1098.00,1098.25,1097.75,1097.75,754,1459,2213.00
02/18/2010,08:48,1097.75,1098.25,1097.50,1098.00,1308,2681,3989.00
02/18/2010,08:49,1098.00,1098.25,1097.75,1098.25,1325,3151,4476.00
02/18/2010,08:50,1098.00,1098.75,1098.00,1098.50,4229,1749,5978.00
02/18/2010,08:51,1098.50,1099.00,1098.25,1098.50,3098,1457,4555.00
02/18/2010,08:52,1098.50,1099.75,1098.50,1099.50,5331,2189,7520.00
02/18/2010,08:53,1099.75,1101.00,1099.50,1100.75,13911,2081,15992.00
02/18/2010,08:54,1100.75,1101.00,1100.25,1100.25,3672,3512,7184.00
02/18/2010,08:55,1100.25,1100.50,1099.75,1100.00,1396,1929,3325.00
02/18/2010,08:56,1100.00,1100.75,1100.00,1100.50,1630,2322,3952.00
02/18/2010,08:57,1100.50,1100.50,1099.50,1099.75,2178,3272,5450.00
02/18/2010,08:58,1099.75,1100.00,1099.50,1100.00,2784,1415,4199.00
02/18/2010,08:59,1100.00,1100.25,1099.75,1100.25,1533,1302,2835.00
02/18/2010,09:00,1100.25,1100.25,1099.50,1099.75,1306,1569,2875.00
02/18/2010,09:01,1099.75,1100.00,1098.25,1099.25,5238,6641,11879.00
02/18/2010,09:02,1099.25,1100.00,1099.00,1099.75,3005,1272,4277.00
02/18/2010,09:03,1100.00,1101.50,1099.75,1100.75,6738,1800,8538.00
02/18/2010,09:04,1100.75,1101.25,1100.50,1101.00,2982,2053,5035.00
02/18/2010,09:05,1101.00,1101.25,1100.00,1100.50,2372,2946,5318.00
02/18/2010,09:06,1100.25,1101.00,1100.00,1101.00,3247,2675,5922.00
02/18/2010,09:07,1101.00,1101.00,1099.75,1099.75,1006,5561,6567.00
02/18/2010,09:08,1100.00,1100.25,1099.50,1100.00,2043,2313,4356.00
02/18/2010,09:09,1099.75,1100.25,1099.50,1100.00,1790,2605,4395.00
02/18/2010,09:10,1100.00,1100.75,1099.50,1100.00,3023,2735,5758.00
02/18/2010,09:11,1100.00,1100.25,1099.50,1099.75,1104,1120,2224.00
02/18/2010,09:12,1099.75,1101.00,1099.75,1100.25,2658,1213,3871.00
02/18/2010,09:13,1100.25,1100.75,1100.00,1100.25,1582,1217,2799.00
02/18/2010,09:14,1100.50,1101.25,1100.25,1100.50,4042,1173,5215.00
02/18/2010,09:15,1100.75,1102.00,1100.75,1101.00,9343,5601,14944.00
02/18/2010,09:16,1100.75,1101.50,1100.75,1100.75,2794,1667,4461.00
02/18/2010,09:17,1101.00,1101.25,1100.75,1101.25,2180,946,3126.00
02/18/2010,09:18,1101.25,1101.50,1100.50,1101.00,1128,1514,2642.00
02/18/2010,09:19,1100.75,1101.00,1100.25,1100.50,751,2042,2793.00
02/18/2010,09:20,1100.50,1100.50,1099.75,1100.25,1255,2913,4168.00
02/18/2010,09:21,1100.25,1100.25,1099.25,1099.25,1715,3564,5279.00
02/18/2010,09:22,1099.25,1099.50,1098.25,1099.00,3538,5624,9162.00
02/18/2010,09:23,1099.00,1099.00,1098.50,1098.50,988,1906,2894.00
02/18/2010,09:24,1098.75,1098.75,1098.00,1098.00,3407,4676,8083.00
02/18/2010,09:25,1098.00,1098.25,1097.75,1098.00,3115,3487,6602.00
02/18/2010,09:26,1097.75,1098.25,1097.75,1098.25,5986,1980,7966.00
02/18/2010,09:27,1098.00,1098.25,1097.25,1097.75,3704,6204,9908.00
02/18/2010,09:28,1097.50,1098.00,1097.50,1098.00,1403,2354,3757.00
02/18/2010,09:29,1098.00,1098.00,1097.50,1097.50,526,765,1291.00
02/18/2010,09:30,1097.75,1098.00,1097.50,1098.00,2706,1278,3984.00
02/18/2010,09:31,1098.00,1098.00,1097.00,1097.00,2877,6175,9052.00
02/18/2010,09:32,1097.25,1097.50,1096.25,1096.50,4596,5623,10219.00
02/18/2010,09:33,1096.50,1097.50,1096.25,1096.75,6939,3050,9989.00
02/18/2010,09:34,1097.00,1097.50,1097.00,1097.25,1802,1016,2818.00
02/18/2010,09:35,1097.00,1097.50,1097.00,1097.25,1124,1539,2663.00
02/18/2010,09:36,1097.25,1098.00,1097.00,1097.75,3376,2773,6149.00
02/18/2010,09:37,1097.75,1098.00,1097.25,1097.75,2055,1122,3177.00
02/18/2010,09:38,1098.00,1098.50,1097.75,1098.00,1891,2984,4875.00
02/18/2010,09:39,1098.00,1098.50,1097.75,1098.00,2852,3938,6790.00
02/18/2010,09:40,1097.75,1098.75,1097.75,1098.25,4578,1386,5964.00
02/18/2010,09:41,1098.50,1098.50,1098.00,1098.25,484,741,1225.00
02/18/2010,09:42,1098.25,1098.75,1098.00,1098.75,1102,572,1674.00
02/18/2010,09:43,1098.50,1098.75,1098.25,1098.25,887,1333,2220.00
02/18/2010,09:44,1098.50,1099.00,1098.50,1098.50,2762,777,3539.00
02/18/2010,09:45,1098.75,1099.00,1098.50,1098.50,1137,1279,2416.00
02/18/2010,09:46,1098.50,1098.75,1098.50,1098.75,131,389,520.00
02/18/2010,09:47,1098.50,1099.00,1098.50,1098.75,1321,326,1647.00
02/18/2010,09:48,1099.00,1099.50,1098.75,1099.00,2903,4443,7346.00
02/18/2010,09:49,1098.75,1099.00,1098.25,1099.00,925,2240,3165.00
02/18/2010,09:50,1098.75,1099.50,1098.75,1099.00,3220,1816,5036.00
02/18/2010,09:51,1099.00,1099.00,1098.75,1098.75,185,1122,1307.00
02/18/2010,09:52,1098.75,1099.25,1098.75,1099.00,1517,1634,3151.00
02/18/2010,09:53,1099.00,1099.75,1098.75,1099.50,3710,2675,6385.00
02/18/2010,09:54,1099.25,1099.50,1099.00,1099.25,752,1487,2239.00
02/18/2010,09:55,1099.25,1099.50,1099.00,1099.25,749,1021,1770.00
02/18/2010,09:56,1099.50,1100.00,1099.25,1099.25,4039,2659,6698.00
02/18/2010,09:57,1099.50,1100.00,1099.25,1099.50,1219,313,1532.00
02/18/2010,09:58,1099.75,1100.50,1099.50,1100.25,7083,1255,8338.00
02/18/2010,09:59,1100.25,1100.75,1100.00,1100.25,2692,1641,4333.00
02/18/2010,10:00,1100.25,1100.50,1099.25,1099.75,1511,3388,4899.00
02/18/2010,10:01,1099.75,1100.00,1099.25,1099.75,2255,1995,4250.00
02/18/2010,10:02,1099.75,1099.75,1099.00,1099.50,1876,2879,4755.00
02/18/2010,10:03,1099.50,1100.25,1099.25,1099.75,2424,841,3265.00
02/18/2010,10:04,1100.00,1100.00,1099.25,1099.75,634,2457,3091.00
02/18/2010,10:05,1099.75,1100.00,1099.25,1100.00,1894,878,2772.00
02/18/2010,10:06,1100.00,1100.25,1099.50,1099.75,1383,1955,3338.00
02/18/2010,10:07,1099.75,1100.00,1099.25,1100.00,2410,892,3302.00
02/18/2010,10:08,1099.75,1100.25,1099.75,1100.00,3039,790,3829.00
02/18/2010,10:09,1099.75,1100.00,1099.25,1099.25,648,1543,2191.00
02/18/2010,10:10,1099.50,1099.75,1099.25,1099.50,1100,896,1996.00
02/18/2010,10:11,1099.25,1099.75,1099.25,1099.50,1804,1451,3255.00
02/18/2010,10:12,1099.50,1100.00,1099.50,1100.00,1444,593,2037.00
02/18/2010,10:13,1100.00,1100.50,1100.00,1100.25,2484,321,2805.00
02/18/2010,10:14,1100.25,1100.50,1099.50,1099.75,1161,3671,4832.00
02/18/2010,10:15,1100.00,1100.00,1099.50,1099.75,1126,2289,3415.00
02/18/2010,10:16,1099.75,1099.75,1099.50,1099.50,109,875,984.00
02/18/2010,10:17,1099.75,1100.00,1099.50,1099.75,766,1189,1955.00
02/18/2010,10:18,1099.75,1099.75,1099.25,1099.75,501,1361,1862.00
02/18/2010,10:19,1099.75,1099.75,1099.00,1099.00,121,2636,2757.00
02/18/2010,10:20,1099.25,1099.25,1098.75,1099.00,1379,5057,6436.00
02/18/2010,10:21,1099.00,1099.25,1098.75,1099.00,1387,313,1700.00
02/18/2010,10:22,1099.25,1099.25,1099.00,1099.25,205,229,434.00
02/18/2010,10:23,1099.25,1099.50,1099.00,1099.00,646,766,1412.00
02/18/2010,10:24,1099.25,1099.75,1099.00,1099.75,1117,140,1257.00
02/18/2010,10:25,1099.75,1100.25,1099.75,1100.00,1559,949,2508.00
02/18/2010,10:26,1099.75,1100.25,1099.25,1099.25,1721,3646,5367.00
02/18/2010,10:27,1099.25,1100.00,1099.25,1100.00,3449,1107,4556.00
02/18/2010,10:28,1099.75,1100.00,1099.25,1100.00,1722,1218,2940.00
02/18/2010,10:29,1099.75,1100.25,1099.75,1100.00,2168,1533,3701.00
02/18/2010,10:30,1100.25,1100.50,1099.00,1099.00,3882,5814,9696.00
02/18/2010,10:31,1099.25,1099.75,1098.75,1099.50,3055,4324,7379.00
02/18/2010,10:32,1099.25,1099.25,1098.25,1098.50,2986,6927,9913.00
02/18/2010,10:33,1098.50,1098.75,1098.00,1098.50,1914,1122,3036.00
02/18/2010,10:34,1098.50,1098.75,1098.25,1098.75,1119,1291,2410.00
02/18/2010,10:35,1098.75,1099.00,1098.50,1098.50,2023,1194,3217.00
02/18/2010,10:36,1098.75,1098.75,1098.25,1098.50,760,1213,1973.00
02/18/2010,10:37,1098.75,1098.75,1098.25,1098.75,1525,439,1964.00
02/18/2010,10:38,1098.75,1098.75,1098.00,1098.00,1092,1724,2816.00
02/18/2010,10:39,1098.25,1098.50,1097.75,1098.25,1700,6388,8088.00
02/18/2010,10:40,1098.25,1099.00,1098.25,1099.00,2242,1810,4052.00
02/18/2010,10:41,1099.00,1099.75,1098.75,1099.75,3148,650,3798.00
02/18/2010,10:42,1099.50,1099.75,1099.00,1099.25,1881,3447,5328.00
02/18/2010,10:43,1099.25,1099.25,1098.75,1099.00,1147,1849,2996.00
02/18/2010,10:44,1099.00,1099.50,1099.00,1099.25,818,1558,2376.00
02/18/2010,10:45,1099.25,1099.75,1099.25,1099.50,928,1248,2176.00
02/18/2010,10:46,1099.50,1100.00,1099.25,1099.75,2924,703,3627.00
02/18/2010,10:47,1099.75,1100.00,1099.50,1099.75,1126,666,1792.00
02/18/2010,10:48,1099.50,1100.00,1099.50,1100.00,620,243,863.00
02/18/2010,10:49,1100.00,1100.00,1099.50,1099.50,335,791,1126.00
02/18/2010,10:50,1099.50,1099.75,1099.25,1099.50,1046,818,1864.00
02/18/2010,10:51,1099.50,1099.50,1099.00,1099.25,1779,831,2610.00
02/18/2010,10:52,1099.25,1099.75,1099.25,1099.75,2224,110,2334.00
02/18/2010,10:53,1099.75,1100.00,1099.50,1099.75,860,1891,2751.00
02/18/2010,10:54,1099.75,1099.75,1099.00,1099.25,557,2467,3024.00
02/18/2010,10:55,1099.50,1099.50,1099.00,1099.25,613,315,928.00
02/18/2010,10:56,1099.25,1099.50,1099.00,1099.25,17,1059,1076.00
02/18/2010,10:57,1099.00,1099.50,1099.00,1099.25,559,819,1378.00
02/18/2010,10:58,1099.00,1099.25,1098.75,1098.75,927,845,1772.00
02/18/2010,10:59,1098.75,1099.50,1098.75,1099.00,1820,537,2357.00
02/18/2010,11:00,1099.25,1099.25,1099.00,1099.00,437,481,918.00
02/18/2010,11:01,1099.25,1099.75,1099.00,1099.50,999,325,1324.00
02/18/2010,11:02,1099.50,1100.00,1099.25,1099.75,1731,425,2156.00
02/18/2010,11:03,1100.00,1100.00,1099.50,1099.75,426,1353,1779.00
02/18/2010,11:04,1099.75,1100.00,1099.50,1099.50,411,1048,1459.00
02/18/2010,11:05,1099.50,1099.75,1099.50,1099.50,189,299,488.00
02/18/2010,11:06,1099.50,1099.75,1099.25,1099.50,61,487,548.00
02/18/2010,11:07,1099.50,1099.50,1099.25,1099.25,107,1095,1202.00
02/18/2010,11:08,1099.25,1099.75,1098.75,1099.00,1629,2552,4181.00
02/18/2010,11:09,1099.00,1099.25,1098.75,1099.00,1740,1187,2927.00
02/18/2010,11:10,1099.25,1099.25,1098.50,1099.00,1262,2009,3271.00
02/18/2010,11:11,1099.00,1099.50,1098.75,1099.00,1573,1018,2591.00
02/18/2010,11:12,1099.00,1099.25,1098.25,1098.25,236,3053,3289.00
02/18/2010,11:13,1098.50,1098.75,1098.25,1098.50,770,1758,2528.00
02/18/2010,11:14,1098.50,1098.75,1098.50,1098.50,151,515,666.00
02/18/2010,11:15,1098.50,1098.50,1098.25,1098.50,128,524,652.00
02/18/2010,11:16,1098.50,1098.75,1098.00,1098.75,1735,552,2287.00
02/18/2010,11:17,1098.75,1099.00,1098.50,1098.75,1178,448,1626.00
02/18/2010,11:18,1098.75,1099.00,1098.50,1099.00,820,1009,1829.00
02/18/2010,11:19,1099.00,1099.25,1098.75,1099.00,136,1141,1277.00
02/18/2010,11:20,1099.00,1099.00,1098.50,1098.50,194,470,664.00
02/18/2010,11:21,1098.50,1099.25,1098.50,1099.25,1107,779,1886.00
02/18/2010,11:22,1099.25,1099.25,1099.00,1099.00,280,107,387.00
02/18/2010,11:23,1099.25,1099.25,1098.75,1099.25,880,700,1580.00
02/18/2010,11:24,1099.25,1099.25,1098.50,1098.50,59,1083,1142.00
02/18/2010,11:25,1098.75,1099.25,1098.50,1099.25,784,164,948.00
02/18/2010,11:26,1099.25,1099.50,1099.00,1099.25,1791,93,1884.00
02/18/2010,11:27,1099.50,1099.75,1099.25,1099.25,1026,969,1995.00
02/18/2010,11:28,1099.50,1099.50,1099.25,1099.50,174,27,201.00
02/18/2010,11:29,1099.50,1099.50,1099.00,1099.00,179,468,647.00
02/18/2010,11:30,1099.00,1099.25,1099.00,1099.00,38,256,294.00
02/18/2010,11:31,1099.00,1099.25,1098.75,1099.25,100,1019,1119.00
02/18/2010,11:32,1099.25,1099.25,1098.75,1098.75,196,916,1112.00
02/18/2010,11:33,1098.75,1099.25,1098.75,1099.25,505,542,1047.00
02/18/2010,11:34,1099.25,1099.25,1098.75,1098.75,908,348,1256.00
02/18/2010,11:35,1098.75,1099.00,1098.50,1098.75,474,1142,1616.00
02/18/2010,11:36,1098.50,1098.75,1098.25,1098.25,43,734,777.00
02/18/2010,11:37,1098.25,1098.50,1098.00,1098.50,765,1595,2360.00
02/18/2010,11:38,1098.50,1098.50,1098.00,1098.00,359,4143,4502.00
02/18/2010,11:39,1098.00,1098.50,1098.00,1098.50,2768,979,3747.00
02/18/2010,11:40,1098.50,1098.50,1098.00,1098.25,462,1618,2080.00
02/18/2010,11:41,1098.50,1098.50,1098.00,1098.25,403,1057,1460.00
02/18/2010,11:42,1098.25,1098.50,1098.00,1098.25,846,624,1470.00
02/18/2010,11:43,1098.25,1098.25,1098.00,1098.25,48,75,123.00
02/18/2010,11:44,1098.25,1098.75,1098.25,1098.75,1371,22,1393.00
02/18/2010,11:45,1098.75,1098.75,1098.50,1098.75,138,93,231.00
02/18/2010,11:46,1098.75,1098.75,1098.50,1098.75,705,92,797.00
02/18/2010,11:47,1098.75,1098.75,1098.25,1098.75,264,872,1136.00
02/18/2010,11:48,1098.75,1098.75,1098.50,1098.50,15,1706,1721.00
02/18/2010,11:49,1098.75,1098.75,1098.25,1098.50,34,678,712.00
02/18/2010,11:50,1098.25,1098.75,1098.00,1098.75,1138,1874,3012.00
02/18/2010,11:51,1098.75,1098.75,1098.00,1098.50,502,696,1198.00
02/18/2010,11:52,1098.50,1098.75,1098.25,1098.75,252,28,280.00
02/18/2010,11:53,1098.75,1098.75,1098.25,1098.25,131,210,341.00
02/18/2010,11:54,1098.50,1098.50,1098.25,1098.50,1288,214,1502.00
02/18/2010,11:55,1098.50,1098.50,1098.25,1098.50,326,16,342.00
02/18/2010,11:56,1098.25,1098.75,1098.25,1098.25,202,106,308.00
02/18/2010,11:57,1098.50,1098.50,1098.25,1098.50,79,59,138.00
02/18/2010,11:58,1098.25,1098.50,1098.25,1098.25,258,13,271.00
02/18/2010,11:59,1098.50,1098.75,1098.25,1098.50,622,778,1400.00
02/18/2010,12:00,1098.75,1098.75,1098.25,1098.50,2288,811,3099.00
02/18/2010,12:01,1098.75,1098.75,1098.25,1098.50,43,3267,3310.00
02/18/2010,12:02,1098.25,1098.75,1098.25,1098.50,235,68,303.00
02/18/2010,12:03,1098.75,1098.75,1098.50,1098.75,1049,48,1097.00
02/18/2010,12:04,1098.75,1099.25,1098.50,1099.00,2226,228,2454.00
02/18/2010,12:05,1099.00,1099.75,1098.75,1099.25,3888,1581,5469.00
02/18/2010,12:06,1099.25,1099.75,1099.00,1099.00,1420,2422,3842.00
02/18/2010,12:07,1098.75,1099.25,1098.75,1099.25,1367,345,1712.00
02/18/2010,12:08,1099.25,1099.25,1098.75,1099.25,346,696,1042.00
02/18/2010,12:09,1099.00,1099.50,1099.00,1099.25,698,233,931.00
02/18/2010,12:10,1099.00,1099.50,1099.00,1099.25,741,741,1482.00
02/18/2010,12:11,1099.50,1099.50,1099.00,1099.25,124,553,677.00
02/18/2010,12:12,1099.25,1099.25,1099.00,1099.00,711,286,997.00
02/18/2010,12:13,1099.25,1099.25,1098.75,1098.75,500,1387,1887.00
02/18/2010,12:14,1099.00,1099.25,1098.75,1099.25,713,253,966.00
02/18/2010,12:15,1099.25,1099.25,1099.00,1099.25,966,19,985.00
02/18/2010,12:16,1099.00,1099.50,1099.00,1099.50,1964,341,2305.00
02/18/2010,12:17,1099.25,1099.50,1099.00,1099.25,100,966,1066.00
02/18/2010,12:18,1099.00,1099.50,1099.00,1099.25,264,122,386.00
02/18/2010,12:19,1099.25,1099.50,1098.75,1099.25,695,777,1472.00
02/18/2010,12:20,1099.00,1099.25,1099.00,1099.25,20,127,147.00
02/18/2010,12:21,1099.25,1099.25,1098.75,1099.00,1039,1321,2360.00
02/18/2010,12:22,1099.00,1099.50,1099.00,1099.25,842,1707,2549.00
02/18/2010,12:23,1099.25,1099.50,1099.00,1099.50,1202,41,1243.00
02/18/2010,12:24,1099.50,1099.75,1099.25,1099.25,1166,590,1756.00
02/18/2010,12:25,1099.50,1099.75,1099.25,1099.75,1453,74,1527.00
02/18/2010,12:26,1099.50,1099.75,1099.50,1099.50,884,125,1009.00
02/18/2010,12:27,1099.75,1099.75,1099.00,1099.50,347,2253,2600.00
02/18/2010,12:28,1099.50,1099.50,1099.25,1099.25,55,36,91.00
02/18/2010,12:29,1099.25,1099.50,1099.00,1099.25,1227,2001,3228.00
02/18/2010,12:30,1099.25,1099.50,1099.00,1099.00,550,661,1211.00
02/18/2010,12:31,1099.25,1099.25,1099.00,1099.25,111,285,396.00
02/18/2010,12:32,1099.25,1100.25,1099.25,1100.25,4169,149,4318.00
02/18/2010,12:33,1100.25,1100.25,1099.75,1100.00,1051,720,1771.00
02/18/2010,12:34,1100.25,1100.50,1099.75,1100.25,2020,927,2947.00
02/18/2010,12:35,1100.00,1100.25,1099.75,1100.00,1790,1264,3054.00
02/18/2010,12:36,1100.00,1100.00,1099.75,1099.75,862,796,1658.00
02/18/2010,12:37,1099.75,1100.00,1099.50,1099.75,1432,1060,2492.00
02/18/2010,12:38,1099.75,1100.00,1099.50,1099.75,1030,1177,2207.00
02/18/2010,12:39,1099.75,1099.75,1099.50,1099.75,1335,28,1363.00
02/18/2010,12:40,1099.75,1100.00,1099.25,1099.50,933,1036,1969.00
02/18/2010,12:41,1099.50,1099.75,1099.50,1099.50,9,2072,2081.00
02/18/2010,12:42,1099.50,1099.75,1099.25,1099.50,475,46,521.00
02/18/2010,12:43,1099.50,1100.00,1099.25,1099.75,1452,385,1837.00
02/18/2010,12:44,1099.75,1100.25,1099.50,1100.00,2472,1987,4459.00
02/18/2010,12:45,1100.00,1100.25,1099.75,1099.75,52,3030,3082.00
02/18/2010,12:46,1100.00,1100.25,1099.75,1100.25,1226,1261,2487.00
02/18/2010,12:47,1100.00,1100.50,1100.00,1100.50,1861,445,2306.00
02/18/2010,12:48,1100.25,1100.50,1100.00,1100.00,72,599,671.00
02/18/2010,12:49,1100.25,1100.50,1100.00,1100.25,963,595,1558.00
02/18/2010,12:50,1100.50,1100.50,1100.25,1100.50,345,94,439.00
02/18/2010,12:51,1100.50,1100.75,1100.25,1100.75,2693,1545,4238.00
02/18/2010,12:52,1100.50,1100.75,1100.25,1100.50,1866,1283,3149.00
02/18/2010,12:53,1100.75,1100.75,1100.25,1100.50,900,3229,4129.00
02/18/2010,12:54,1100.50,1100.50,1100.25,1100.25,24,279,303.00
02/18/2010,12:55,1100.50,1101.00,1100.25,1100.75,4282,1974,6256.00
02/18/2010,12:56,1100.75,1101.00,1100.50,1100.75,1500,1651,3151.00
02/18/2010,12:57,1101.00,1101.50,1101.00,1101.50,4604,1140,5744.00
02/18/2010,12:58,1101.50,1101.50,1101.00,1101.25,223,2334,2557.00
02/18/2010,12:59,1101.00,1101.25,1101.00,1101.25,515,299,814.00
02/18/2010,13:00,1101.00,1101.25,1100.75,1100.75,177,3308,3485.00
02/18/2010,13:01,1100.75,1101.25,1100.50,1101.00,1383,324,1707.00
02/18/2010,13:02,1101.00,1101.25,1100.75,1100.75,188,599,787.00
02/18/2010,13:03,1100.75,1101.25,1100.75,1101.25,1603,182,1785.00
02/18/2010,13:04,1101.25,1101.50,1100.50,1100.50,1222,1913,3135.00
02/18/2010,13:05,1100.50,1101.00,1100.50,1100.75,1014,1151,2165.00
02/18/2010,13:06,1101.00,1101.00,1100.75,1101.00,1428,178,1606.00
02/18/2010,13:07,1100.75,1101.00,1100.75,1100.75,56,27,83.00
02/18/2010,13:08,1100.75,1101.00,1100.75,1101.00,293,408,701.00
02/18/2010,13:09,1101.00,1101.00,1100.25,1100.75,2612,2060,4672.00
02/18/2010,13:10,1100.50,1101.00,1100.50,1100.75,506,228,734.00
02/18/2010,13:11,1101.00,1101.00,1100.50,1100.50,1016,843,1859.00
02/18/2010,13:12,1100.50,1101.00,1100.50,1100.50,910,426,1336.00
02/18/2010,13:13,1100.75,1100.75,1100.25,1100.75,1243,906,2149.00
02/18/2010,13:14,1100.50,1100.75,1100.50,1100.50,35,553,588.00
02/18/2010,13:15,1100.75,1100.75,1100.25,1100.25,64,707,771.00
02/18/2010,13:16,1100.25,1100.75,1100.00,1100.75,2209,837,3046.00
02/18/2010,13:17,1100.75,1101.25,1100.50,1101.00,2248,2412,4660.00
02/18/2010,13:18,1101.00,1101.25,1100.75,1101.25,4304,1762,6066.00
02/18/2010,13:19,1101.25,1102.25,1101.00,1102.25,10670,4060,14730.00
02/18/2010,13:20,1102.00,1103.75,1101.75,1103.50,19087,7784,26871.00
02/18/2010,13:21,1103.50,1103.50,1103.00,1103.25,4352,4099,8451.00
02/18/2010,13:22,1103.25,1103.50,1103.00,1103.50,1663,1429,3092.00
02/18/2010,13:23,1103.50,1103.50,1103.25,1103.50,472,348,820.00
02/18/2010,13:24,1103.25,1103.50,1103.00,1103.25,871,1982,2853.00
02/18/2010,13:25,1103.50,1103.50,1103.00,1103.25,1161,681,1842.00
02/18/2010,13:26,1103.25,1103.50,1103.00,1103.25,426,897,1323.00
02/18/2010,13:27,1103.25,1104.25,1103.00,1104.25,8306,2825,11131.00
02/18/2010,13:28,1104.00,1104.50,1103.75,1104.00,5671,5246,10917.00
02/18/2010,13:29,1104.00,1104.25,1103.50,1103.50,365,2096,2461.00
02/18/2010,13:30,1103.50,1103.75,1103.50,1103.50,236,1657,1893.00
02/18/2010,13:31,1103.50,1103.75,1103.25,1103.25,2614,1150,3764.00
02/18/2010,13:32,1103.50,1103.75,1103.25,1103.75,717,473,1190.00
02/18/2010,13:33,1103.75,1104.00,1103.50,1104.00,1113,329,1442.00
02/18/2010,13:34,1104.00,1104.25,1103.75,1104.00,1628,2575,4203.00
02/18/2010,13:35,1104.25,1104.25,1103.75,1103.75,2605,1167,3772.00
02/18/2010,13:36,1104.00,1104.00,1103.75,1104.00,472,158,630.00
02/18/2010,13:37,1104.00,1104.50,1103.75,1104.50,2856,3245,6101.00
02/18/2010,13:38,1104.50,1105.75,1104.25,1105.25,17229,9610,26839.00
02/18/2010,13:39,1105.00,1105.25,1104.75,1105.00,604,1453,2057.00
02/18/2010,13:40,1105.00,1105.25,1104.50,1104.75,3125,2104,5229.00
02/18/2010,13:41,1104.50,1104.75,1104.00,1104.50,5904,6333,12237.00
02/18/2010,13:42,1104.50,1105.00,1104.50,1104.50,2511,1025,3536.00
02/18/2010,13:43,1104.75,1104.75,1104.50,1104.50,256,2423,2679.00
02/18/2010,13:44,1104.50,1104.75,1104.25,1104.50,487,1411,1898.00
02/18/2010,13:45,1104.50,1104.50,1104.00,1104.25,1371,1812,3183.00
02/18/2010,13:46,1104.50,1104.50,1104.00,1104.50,3527,1367,4894.00
02/18/2010,13:47,1104.50,1105.25,1104.25,1104.75,3220,1582,4802.00
02/18/2010,13:48,1104.50,1104.75,1104.25,1104.25,1231,1960,3191.00
02/18/2010,13:49,1104.25,1104.75,1104.25,1104.75,806,247,1053.00
02/18/2010,13:50,1104.50,1105.00,1104.50,1104.75,2195,503,2698.00
02/18/2010,13:51,1105.00,1105.00,1104.75,1104.75,244,237,481.00
02/18/2010,13:52,1104.75,1105.25,1104.75,1105.25,2182,2212,4394.00
02/18/2010,13:53,1105.00,1105.25,1104.50,1104.75,1513,3891,5404.00
02/18/2010,13:54,1104.75,1105.00,1104.50,1104.75,1172,1905,3077.00
02/18/2010,13:55,1104.75,1105.25,1104.50,1105.25,2308,2290,4598.00
02/18/2010,13:56,1105.25,1105.25,1105.00,1105.25,400,1455,1855.00
02/18/2010,13:57,1105.25,1105.25,1105.00,1105.00,219,66,285.00
02/18/2010,13:58,1105.25,1105.75,1105.00,1105.75,2724,833,3557.00
02/18/2010,13:59,1105.50,1105.75,1105.00,1105.25,1690,3929,5619.00
02/18/2010,14:00,1105.25,1105.75,1105.00,1105.50,2173,1421,3594.00
02/18/2010,14:01,1105.25,1106.00,1105.25,1106.00,5073,552,5625.00
02/18/2010,14:02,1106.00,1106.00,1105.50,1105.50,808,3843,4651.00
02/18/2010,14:03,1105.50,1105.75,1105.00,1105.25,2291,4285,6576.00
02/18/2010,14:04,1105.25,1105.25,1104.75,1105.00,1120,3038,4158.00
02/18/2010,14:05,1105.00,1105.00,1104.25,1104.25,1342,3976,5318.00
02/18/2010,14:06,1104.25,1104.75,1104.00,1104.25,3294,3444,6738.00
02/18/2010,14:07,1104.50,1104.75,1104.25,1104.50,1525,870,2395.00
02/18/2010,14:08,1104.50,1104.50,1104.25,1104.25,225,1087,1312.00
02/18/2010,14:09,1104.50,1104.75,1104.25,1104.50,3190,2966,6156.00
02/18/2010,14:10,1104.75,1104.75,1104.50,1104.75,895,228,1123.00
02/18/2010,14:11,1104.75,1104.75,1104.25,1104.25,540,1010,1550.00
02/18/2010,14:12,1104.25,1104.50,1104.00,1104.50,1662,3506,5168.00
02/18/2010,14:13,1104.50,1104.50,1104.25,1104.50,388,67,455.00
02/18/2010,14:14,1104.50,1104.75,1104.25,1104.25,2424,1147,3571.00
02/18/2010,14:15,1104.25,1104.75,1104.25,1104.50,974,586,1560.00
02/18/2010,14:16,1104.50,1104.75,1104.25,1104.25,190,618,808.00
02/18/2010,14:17,1104.25,1104.75,1104.00,1104.75,1246,2308,3554.00
02/18/2010,14:18,1104.75,1105.00,1104.50,1104.75,2983,2541,5524.00
02/18/2010,14:19,1104.75,1105.00,1104.50,1104.50,916,347,1263.00
02/18/2010,14:20,1104.50,1105.00,1104.50,1105.00,1719,1190,2909.00
02/18/2010,14:21,1105.00,1105.25,1104.75,1105.25,4003,651,4654.00
02/18/2010,14:22,1105.25,1105.25,1104.75,1105.00,534,1103,1637.00
02/18/2010,14:23,1104.75,1105.00,1104.50,1104.50,580,2535,3115.00
02/18/2010,14:24,1104.50,1105.00,1104.50,1104.75,1955,376,2331.00
02/18/2010,14:25,1104.75,1105.00,1104.50,1104.75,460,420,880.00
02/18/2010,14:26,1104.75,1105.00,1104.25,1104.50,1021,2687,3708.00
02/18/2010,14:27,1104.25,1104.75,1104.25,1104.50,1256,576,1832.00
02/18/2010,14:28,1104.75,1104.75,1104.25,1104.50,1058,918,1976.00
02/18/2010,14:29,1104.50,1104.75,1104.00,1104.50,5348,3418,8766.00
02/18/2010,14:30,1104.50,1104.75,1104.25,1104.75,1048,3205,4253.00
02/18/2010,14:31,1104.75,1104.75,1104.25,1104.50,1953,1696,3649.00
02/18/2010,14:32,1104.50,1104.75,1104.25,1104.25,125,561,686.00
02/18/2010,14:33,1104.25,1105.00,1104.25,1104.75,4192,1296,5488.00
02/18/2010,14:34,1104.75,1105.00,1104.50,1105.00,2831,43,2874.00
02/18/2010,14:35,1105.00,1105.25,1104.75,1105.00,2529,2403,4932.00
02/18/2010,14:36,1104.75,1105.25,1104.75,1104.75,2246,1130,3376.00
02/18/2010,14:37,1105.00,1105.50,1104.75,1105.25,5229,669,5898.00
02/18/2010,14:38,1105.25,1105.50,1105.00,1105.25,984,1287,2271.00
02/18/2010,14:39,1105.25,1105.25,1104.75,1104.75,2980,3843,6823.00
02/18/2010,14:40,1104.75,1105.00,1104.50,1105.00,2045,1914,3959.00
02/18/2010,14:41,1105.00,1105.75,1105.00,1105.75,3967,1123,5090.00
02/18/2010,14:42,1105.50,1106.25,1105.50,1106.00,15302,2150,17452.00
02/18/2010,14:43,1106.25,1106.25,1105.75,1106.00,5644,1118,6762.00
02/18/2010,14:44,1106.00,1106.00,1105.50,1105.75,6019,3543,9562.00
02/18/2010,14:45,1105.50,1105.75,1105.25,1105.75,4398,1295,5693.00
02/18/2010,14:46,1105.50,1106.00,1105.25,1105.75,6329,3704,10033.00
02/18/2010,14:47,1105.75,1106.00,1105.50,1105.50,1028,1743,2771.00
02/18/2010,14:48,1105.75,1106.25,1105.50,1106.00,2749,1616,4365.00
02/18/2010,14:49,1106.00,1106.75,1105.75,1106.50,7011,1969,8980.00
02/18/2010,14:50,1106.75,1106.75,1106.00,1106.00,7009,4823,11832.00
02/18/2010,14:51,1106.00,1106.25,1105.50,1105.75,1294,4405,5699.00
02/18/2010,14:52,1105.75,1105.75,1105.25,1105.75,1052,1575,2627.00
02/18/2010,14:53,1105.75,1105.75,1105.25,1105.25,688,2384,3072.00
02/18/2010,14:54,1105.25,1105.50,1104.75,1105.00,4409,3962,8371.00
02/18/2010,14:55,1105.00,1105.25,1105.00,1105.25,935,1222,2157.00
02/18/2010,14:56,1105.00,1105.25,1105.00,1105.25,1473,857,2330.00
02/18/2010,14:57,1105.00,1105.50,1105.00,1105.50,3023,1993,5016.00
02/18/2010,14:58,1105.25,1105.50,1104.75,1105.25,3002,4579,7581.00
02/18/2010,14:59,1105.00,1105.25,1104.75,1105.00,2442,2984,5426.00
02/18/2010,15:00,1105.00,1105.25,1104.50,1105.00,10263,16887,27150.00
02/18/2010,15:01,1104.75,1105.00,1104.00,1104.25,11029,13587,24616.00
02/18/2010,15:02,1104.25,1105.00,1104.25,1104.50,5200,5906,11106.00
02/18/2010,15:03,1104.75,1105.00,1104.50,1104.75,2423,1502,3925.00
02/18/2010,15:04,1105.00,1105.00,1104.50,1104.50,618,2367,2985.00
02/18/2010,15:05,1104.50,1104.75,1104.50,1104.50,2372,255,2627.00
02/18/2010,15:06,1104.50,1104.50,1104.00,1104.00,3557,6488,10045.00
02/18/2010,15:07,1104.00,1104.75,1104.00,1104.75,3803,1414,5217.00
02/18/2010,15:08,1104.50,1105.50,1104.50,1105.00,5436,1268,6704.00
02/18/2010,15:09,1105.25,1105.50,1105.00,1105.00,1484,1129,2613.00
02/18/2010,15:10,1105.00,1105.50,1104.75,1105.50,1835,1983,3818.00
02/18/2010,15:11,1105.50,1105.50,1105.25,1105.25,2548,1989,4537.00
02/18/2010,15:12,1105.25,1105.50,1105.00,1105.00,518,1117,1635.00
02/18/2010,15:13,1105.25,1105.50,1105.00,1105.25,2057,3979,6036.00
02/18/2010,15:14,1105.50,1105.75,1105.25,1105.75,4528,701,5229.00
02/18/2010,15:15,1105.75,1106.00,1105.50,1105.75,4560,5012,9572.00
02/18/2010,15:31,1105.50,1105.75,1100.25,1100.75,2104,9320,11424.00
02/18/2010,15:32,1100.75,1102.50,1098.00,1098.25,3784,7725,11509.00
02/18/2010,15:33,1098.25,1100.00,1097.00,1099.75,3806,4162,7968.00
02/18/2010,15:34,1100.00,1100.50,1097.50,1098.25,2433,4727,7160.00
02/18/2010,15:35,1098.50,1098.50,1095.50,1095.50,1856,3428,5284.00
02/18/2010,15:36,1095.50,1097.75,1095.50,1097.75,2153,1462,3615.00
02/18/2010,15:37,1097.50,1099.00,1097.25,1097.50,1799,2082,3881.00
02/18/2010,15:38,1097.50,1098.00,1096.50,1097.00,1329,2070,3399.00
02/18/2010,15:39,1097.00,1098.00,1096.75,1097.75,889,559,1448.00
02/18/2010,15:40,1097.75,1099.25,1097.75,1098.50,1215,315,1530.00
02/18/2010,15:41,1098.50,1098.75,1097.75,1097.75,1303,2348,3651.00
02/18/2010,15:42,1097.75,1098.25,1097.50,1098.00,1596,1119,2715.00
02/18/2010,15:43,1098.25,1099.25,1098.00,1098.75,792,855,1647.00
02/18/2010,15:44,1098.50,1099.25,1097.75,1098.00,802,1040,1842.00
02/18/2010,15:45,1098.25,1098.75,1098.00,1098.00,814,508,1322.00
02/18/2010,15:46,1098.00,1098.00,1097.50,1097.75,187,234,421.00
02/18/2010,15:47,1097.75,1098.00,1097.00,1097.25,720,1708,2428.00
02/18/2010,15:48,1097.50,1097.75,1096.25,1096.50,729,3802,4531.00
02/18/2010,15:49,1096.25,1097.25,1096.25,1096.75,2103,906,3009.00
02/18/2010,15:50,1097.00,1097.00,1096.25,1096.50,494,573,1067.00
02/18/2010,15:51,1096.25,1096.50,1095.25,1096.00,1525,2022,3547.00
02/18/2010,15:52,1096.00,1096.00,1095.25,1095.50,761,1045,1806.00
02/18/2010,15:53,1095.50,1095.50,1094.50,1095.25,2162,2266,4428.00
02/18/2010,15:54,1095.25,1096.75,1095.00,1095.75,1333,587,1920.00
02/18/2010,15:55,1095.50,1095.75,1095.25,1095.25,417,183,600.00
02/18/2010,15:56,1095.25,1097.50,1095.25,1097.25,1634,556,2190.00
02/18/2010,15:57,1097.25,1097.50,1096.50,1096.50,1501,704,2205.00
02/18/2010,15:58,1096.50,1097.25,1096.25,1096.25,822,1023,1845.00
02/18/2010,15:59,1096.25,1096.50,1095.25,1096.00,595,744,1339.00
02/18/2010,16:00,1096.00,1097.00,1095.50,1096.00,982,800,1782.00
02/18/2010,17:01,1097.25,1098.00,1097.00,1097.50,467,840,1307.00
02/18/2010,17:02,1097.75,1098.00,1097.50,1097.75,100,310,410.00
02/18/2010,17:03,1097.75,1098.00,1097.00,1097.25,219,723,942.00
02/18/2010,17:04,1097.25,1097.50,1097.00,1097.25,313,649,962.00
02/18/2010,17:05,1097.00,1097.25,1097.00,1097.00,5,333,338.00
02/18/2010,17:06,1096.75,1097.00,1096.25,1096.75,140,844,984.00
02/18/2010,17:07,1096.75,1096.75,1096.00,1096.00,258,1306,1564.00
02/18/2010,17:08,1096.25,1096.25,1095.75,1096.00,94,407,501.00
02/18/2010,17:09,1095.75,1096.25,1095.75,1096.25,152,185,337.00
02/18/2010,17:10,1096.25,1096.50,1095.75,1095.75,15,209,224.00
02/18/2010,17:11,1095.75,1096.00,1095.50,1095.50,196,248,444.00
02/18/2010,17:12,1095.75,1095.75,1095.50,1095.75,192,23,215.00
02/18/2010,17:13,1095.75,1096.00,1095.50,1096.00,34,30,64.00
02/18/2010,17:14,1095.75,1096.00,1095.50,1095.75,29,66,95.00
02/18/2010,17:15,1095.75,1095.75,1095.50,1095.75,365,179,544.00
02/18/2010,17:16,1095.75,1095.75,1095.00,1095.00,155,1535,1690.00
02/18/2010,17:17,1095.00,1096.00,1095.00,1096.00,631,634,1265.00
02/18/2010,17:18,1096.00,1096.25,1095.75,1096.25,88,48,136.00
02/18/2010,17:19,1096.25,1096.50,1096.00,1096.25,206,24,230.00
02/18/2010,17:20,1096.25,1096.50,1096.25,1096.25,2,43,45.00
02/18/2010,17:21,1096.25,1096.25,1096.00,1096.25,128,128,256.00
02/18/2010,17:22,1096.25,1096.25,1096.00,1096.25,24,4,28.00
02/18/2010,17:23,1096.50,1096.50,1096.25,1096.25,4,18,22.00
02/18/2010,17:24,1096.25,1096.50,1096.25,1096.50,5,24,29.00
02/18/2010,17:25,1096.50,1096.50,1096.25,1096.25,11,108,119.00
02/18/2010,17:26,1096.25,1097.00,1096.00,1096.75,201,62,263.00
02/18/2010,17:27,1096.50,1097.00,1096.50,1096.75,512,44,556.00
02/18/2010,17:28,1096.75,1096.75,1096.25,1096.25,18,111,129.00
02/18/2010,17:29,1096.50,1096.50,1095.75,1096.00,88,161,249.00
02/18/2010,17:30,1096.00,1096.50,1095.75,1096.25,107,26,133.00
02/18/2010,17:31,1096.25,1096.50,1096.25,1096.25,15,15,30.00
02/18/2010,17:32,1096.25,1097.00,1096.25,1096.75,242,70,312.00
02/18/2010,17:33,1096.75,1097.00,1096.75,1096.75,2,83,85.00
02/18/2010,17:34,1096.50,1097.00,1096.50,1096.50,36,58,94.00
02/18/2010,17:35,1096.50,1096.75,1096.50,1096.75,2,53,55.00
02/18/2010,17:36,1096.50,1096.50,1096.25,1096.50,17,39,56.00
02/18/2010,17:37,1096.50,1096.50,1096.50,1096.50,10,0,10.00
02/18/2010,17:38,1096.25,1096.25,1095.75,1096.00,3,163,166.00
02/18/2010,17:39,1096.00,1096.00,1095.75,1096.00,90,2,92.00
02/18/2010,17:40,1095.75,1095.75,1095.25,1095.75,309,219,528.00
02/18/2010,17:41,1095.75,1095.75,1095.25,1095.25,25,120,145.00
02/18/2010,17:42,1095.25,1095.50,1095.25,1095.50,9,79,88.00
02/18/2010,17:43,1095.25,1095.50,1095.25,1095.50,14,32,46.00
02/18/2010,17:44,1095.50,1095.50,1095.00,1095.25,22,107,129.00
02/18/2010,17:45,1095.25,1095.50,1095.00,1095.25,92,112,204.00
02/18/2010,17:46,1095.25,1095.50,1095.00,1095.00,60,135,195.00
02/18/2010,17:47,1095.50,1095.75,1095.25,1095.50,101,7,108.00
02/18/2010,17:48,1095.50,1096.00,1095.50,1095.75,225,33,258.00
02/18/2010,17:49,1095.75,1096.00,1095.75,1096.00,211,77,288.00
02/18/2010,17:50,1096.00,1096.25,1096.00,1096.00,151,32,183.00
02/18/2010,17:51,1096.25,1096.25,1094.75,1094.75,95,781,876.00
02/18/2010,17:52,1094.50,1095.00,1094.25,1094.50,169,316,485.00
02/18/2010,17:53,1094.75,1095.25,1094.75,1095.00,166,65,231.00
02/18/2010,17:54,1094.75,1095.50,1094.75,1095.50,135,13,148.00
02/18/2010,17:55,1095.25,1095.50,1095.00,1095.50,78,186,264.00
02/18/2010,17:56,1095.50,1095.75,1095.25,1095.50,168,33,201.00
02/18/2010,17:57,1095.50,1095.75,1095.50,1095.50,25,47,72.00
02/18/2010,17:58,1095.75,1095.75,1095.25,1095.25,13,180,193.00
02/18/2010,17:59,1095.25,1095.50,1095.00,1095.50,91,174,265.00
02/18/2010,18:00,1095.50,1095.50,1095.00,1095.00,12,113,125.00
02/18/2010,18:01,1095.00,1095.00,1094.75,1095.00,95,240,335.00
02/18/2010,18:02,1095.00,1095.00,1094.75,1095.00,334,79,413.00
02/18/2010,18:03,1095.00,1095.25,1094.75,1094.75,45,121,166.00
02/18/2010,18:04,1094.75,1094.75,1094.50,1094.75,11,65,76.00
02/18/2010,18:05,1094.75,1095.00,1094.25,1094.25,28,259,287.00
02/18/2010,18:06,1094.50,1094.50,1094.00,1094.50,101,379,480.00
02/18/2010,18:07,1094.50,1094.50,1094.25,1094.25,63,38,101.00
02/18/2010,18:08,1094.50,1095.00,1094.50,1094.75,167,75,242.00
02/18/2010,18:09,1094.75,1094.75,1094.25,1094.50,18,78,96.00
02/18/2010,18:10,1094.50,1094.75,1094.25,1094.75,42,92,134.00
02/18/2010,18:11,1094.50,1094.75,1094.25,1094.50,115,41,156.00
02/18/2010,18:12,1094.50,1094.75,1094.25,1094.50,146,115,261.00
02/18/2010,18:13,1094.25,1094.50,1094.25,1094.50,193,3,196.00
02/18/2010,18:14,1094.50,1094.50,1094.25,1094.50,217,9,226.00
02/18/2010,18:15,1094.50,1095.00,1094.50,1094.75,269,30,299.00
02/18/2010,18:16,1095.00,1095.50,1095.00,1095.50,283,9,292.00
02/18/2010,18:17,1095.50,1095.50,1095.25,1095.50,171,102,273.00
02/18/2010,18:18,1095.50,1095.75,1095.50,1095.75,40,6,46.00
02/18/2010,18:19,1095.75,1095.75,1095.50,1095.50,189,68,257.00
02/18/2010,18:20,1095.75,1095.75,1095.50,1095.75,155,32,187.00
02/18/2010,18:21,1095.75,1096.25,1095.75,1095.75,288,119,407.00
02/18/2010,18:22,1095.75,1096.00,1095.75,1095.75,15,84,99.00
02/18/2010,18:23,1095.75,1095.75,1095.25,1095.50,9,345,354.00
02/18/2010,18:24,1095.50,1095.50,1095.25,1095.25,18,1,19.00
02/18/2010,18:25,1095.25,1095.50,1095.25,1095.50,15,19,34.00
02/18/2010,18:26,1095.25,1095.75,1095.25,1095.75,110,2,112.00
02/18/2010,18:27,1095.75,1096.25,1095.75,1096.25,208,5,213.00
02/18/2010,18:28,1096.25,1096.50,1096.25,1096.25,27,65,92.00
02/18/2010,18:29,1096.25,1096.50,1096.00,1096.25,106,10,116.00
02/18/2010,18:30,1096.25,1096.75,1096.25,1096.75,377,24,401.00
02/18/2010,18:31,1096.75,1096.75,1096.25,1096.50,30,216,246.00
02/18/2010,18:32,1096.50,1096.75,1096.25,1096.75,332,144,476.00
02/18/2010,18:33,1096.75,1097.00,1096.50,1097.00,747,19,766.00
02/18/2010,18:34,1096.75,1097.00,1096.25,1096.50,30,389,419.00
02/18/2010,18:35,1096.50,1096.75,1096.25,1096.25,83,51,134.00
02/18/2010,18:36,1096.25,1096.75,1096.25,1096.50,32,32,64.00
02/18/2010,18:37,1096.50,1096.75,1096.25,1096.50,95,76,171.00
02/18/2010,18:38,1096.50,1096.75,1096.50,1096.75,160,10,170.00
02/18/2010,18:39,1096.75,1097.00,1096.75,1096.75,11,6,17.00
02/18/2010,18:40,1097.00,1097.00,1096.75,1096.75,1,14,15.00
02/18/2010,18:41,1096.75,1097.00,1096.75,1097.00,296,40,336.00
02/18/2010,18:42,1097.00,1097.00,1096.75,1096.75,12,7,19.00
02/18/2010,18:43,1096.75,1096.75,1096.25,1096.50,27,119,146.00
02/18/2010,18:44,1096.25,1096.50,1096.25,1096.50,41,1,42.00
02/18/2010,18:45,1096.50,1096.50,1096.25,1096.50,22,5,27.00
02/18/2010,18:46,1096.50,1096.75,1096.50,1096.75,11,0,11.00
02/18/2010,18:47,1096.75,1096.75,1096.50,1096.50,122,4,126.00
02/18/2010,18:48,1096.50,1096.50,1096.25,1096.25,0,46,46.00
02/18/2010,18:49,1096.25,1096.50,1096.25,1096.25,23,9,32.00
02/18/2010,18:50,1096.25,1096.25,1096.25,1096.25,0,27,27.00
02/18/2010,18:51,1096.50,1096.50,1096.25,1096.25,9,136,145.00
02/18/2010,18:52,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/18/2010,18:53,1096.50,1096.50,1096.50,1096.50,24,0,24.00
02/18/2010,18:54,1096.50,1096.75,1096.25,1096.75,18,5,23.00
02/18/2010,18:55,1096.50,1096.75,1096.25,1096.75,69,4,73.00
02/18/2010,18:56,1096.75,1096.75,1096.50,1096.75,56,6,62.00
02/18/2010,18:57,1096.75,1096.75,1096.50,1096.50,17,2,19.00
02/18/2010,18:58,1096.50,1096.75,1096.50,1096.50,12,6,18.00
02/18/2010,18:59,1096.75,1097.00,1096.50,1096.75,37,3,40.00
02/18/2010,19:00,1097.00,1097.00,1096.75,1096.75,392,10,402.00
02/18/2010,19:01,1097.00,1097.00,1096.75,1096.75,12,5,17.00
02/18/2010,19:02,1096.75,1096.75,1096.75,1096.75,0,18,18.00
02/18/2010,19:03,1097.00,1097.00,1097.00,1097.00,16,0,16.00
02/18/2010,19:04,1097.00,1097.00,1096.75,1096.75,24,4,28.00
02/18/2010,19:05,1097.00,1097.00,1096.75,1096.75,4,27,31.00
02/18/2010,19:06,1096.75,1097.00,1096.75,1096.75,106,27,133.00
02/18/2010,19:07,1097.00,1097.00,1096.75,1096.75,55,11,66.00
02/18/2010,19:08,1097.00,1097.00,1096.75,1096.75,21,1,22.00
02/18/2010,19:09,1097.00,1097.00,1097.00,1097.00,51,0,51.00
02/18/2010,19:10,1097.00,1097.00,1096.50,1096.50,2,193,195.00
02/18/2010,19:11,1096.50,1096.50,1096.25,1096.50,47,173,220.00
02/18/2010,19:12,1096.50,1096.50,1096.50,1096.50,10,0,10.00
02/18/2010,19:13,1096.50,1096.50,1096.50,1096.50,16,0,16.00
02/18/2010,19:14,1096.75,1096.75,1096.50,1096.50,1,41,42.00
02/18/2010,19:15,1096.50,1096.50,1096.00,1096.00,23,117,140.00
02/18/2010,19:16,1096.00,1096.00,1096.00,1096.00,0,15,15.00
02/18/2010,19:17,1096.25,1096.25,1096.00,1096.00,2,14,16.00
02/18/2010,19:18,1096.25,1096.25,1096.25,1096.25,88,0,88.00
02/18/2010,19:19,1096.50,1096.50,1096.50,1096.50,29,0,29.00
02/18/2010,19:20,1096.50,1096.75,1096.50,1096.50,66,30,96.00
02/18/2010,19:21,1096.50,1096.50,1096.50,1096.50,0,1,1.00
02/18/2010,19:22,1096.50,1096.75,1096.50,1096.75,18,46,64.00
02/18/2010,19:23,1096.50,1096.75,1096.50,1096.75,11,3,14.00
02/18/2010,19:24,1096.75,1097.00,1096.75,1097.00,73,0,73.00
02/18/2010,19:25,1096.75,1097.00,1096.75,1096.75,1,4,5.00
02/18/2010,19:26,1096.75,1097.00,1096.50,1096.75,2,31,33.00
02/18/2010,19:27,1096.50,1096.50,1096.50,1096.50,0,6,6.00
02/18/2010,19:28,1096.50,1096.75,1096.50,1096.50,6,4,10.00
02/18/2010,19:29,1096.75,1096.75,1096.75,1096.75,11,0,11.00
02/18/2010,19:30,1096.50,1096.75,1096.50,1096.75,3,4,7.00
02/18/2010,19:31,1096.75,1096.75,1096.75,1096.75,16,0,16.00
02/18/2010,19:32,1096.75,1096.75,1096.50,1096.50,2,47,49.00
02/18/2010,19:33,1096.50,1096.50,1096.50,1096.50,0,5,5.00
02/18/2010,19:34,1096.75,1096.75,1096.50,1096.75,6,4,10.00
02/18/2010,19:35,1096.50,1096.75,1096.50,1096.50,1,185,186.00
02/18/2010,19:36,1096.25,1096.25,1096.00,1096.00,1,120,121.00
02/18/2010,19:37,1096.00,1096.25,1096.00,1096.25,7,1,8.00
02/18/2010,19:38,1096.00,1096.00,1095.25,1095.25,13,672,685.00
02/18/2010,19:39,1095.25,1095.50,1095.25,1095.25,129,223,352.00
02/18/2010,19:40,1095.50,1095.50,1095.00,1095.00,2,341,343.00
02/18/2010,19:41,1095.00,1095.50,1095.00,1095.25,191,121,312.00
02/18/2010,19:42,1095.25,1095.50,1095.00,1095.25,218,280,498.00
02/18/2010,19:43,1095.50,1095.50,1095.25,1095.25,5,3,8.00
02/18/2010,19:44,1095.50,1095.75,1095.25,1095.25,128,97,225.00
02/18/2010,19:45,1095.50,1095.75,1095.25,1095.50,69,95,164.00
02/18/2010,19:46,1095.25,1095.25,1094.75,1094.75,4,360,364.00
02/18/2010,19:47,1094.75,1094.75,1094.25,1094.25,105,571,676.00
02/18/2010,19:48,1094.25,1094.50,1094.25,1094.25,34,145,179.00
02/18/2010,19:49,1094.50,1094.50,1094.25,1094.25,51,193,244.00
02/18/2010,19:50,1094.25,1094.75,1094.25,1094.75,30,7,37.00
02/18/2010,19:51,1094.50,1094.50,1094.25,1094.25,1,43,44.00
02/18/2010,19:52,1094.25,1094.75,1094.25,1094.50,52,18,70.00
02/18/2010,19:53,1094.50,1094.75,1094.50,1094.50,2,33,35.00
02/18/2010,19:54,1094.50,1094.75,1094.50,1094.75,75,10,85.00
02/18/2010,19:55,1094.75,1095.00,1094.75,1094.75,22,5,27.00
02/18/2010,19:56,1095.00,1095.00,1094.75,1094.75,3,52,55.00
02/18/2010,19:57,1094.75,1094.75,1094.75,1094.75,0,133,133.00
02/18/2010,19:58,1094.75,1095.00,1094.75,1094.75,5,133,138.00
02/18/2010,19:59,1094.75,1094.75,1094.50,1094.50,0,263,263.00
02/18/2010,20:00,1094.50,1094.50,1094.25,1094.50,30,24,54.00
02/18/2010,20:01,1094.50,1094.50,1094.25,1094.25,38,17,55.00
02/18/2010,20:02,1094.50,1094.50,1093.25,1093.50,355,1618,1973.00
02/18/2010,20:03,1093.75,1093.75,1093.00,1093.00,122,1345,1467.00
02/18/2010,20:04,1093.00,1093.50,1093.00,1093.50,290,220,510.00
02/18/2010,20:05,1093.50,1093.75,1093.25,1093.75,31,61,92.00
02/18/2010,20:06,1093.50,1093.75,1093.50,1093.50,1,40,41.00
02/18/2010,20:07,1093.50,1093.75,1093.25,1093.50,75,95,170.00
02/18/2010,20:08,1093.50,1093.50,1093.25,1093.50,12,258,270.00
02/18/2010,20:09,1093.50,1093.50,1093.25,1093.25,1,37,38.00
02/18/2010,20:10,1093.25,1093.25,1093.00,1093.25,119,478,597.00
02/18/2010,20:11,1093.25,1093.50,1093.00,1093.25,131,258,389.00
02/18/2010,20:12,1093.50,1093.50,1093.00,1093.00,17,51,68.00
02/18/2010,20:13,1093.00,1093.25,1093.00,1093.25,2,42,44.00
02/18/2010,20:14,1093.00,1093.25,1093.00,1093.00,2,314,316.00
02/18/2010,20:15,1093.25,1093.50,1093.00,1093.25,533,18,551.00
02/18/2010,20:16,1093.50,1094.50,1093.50,1094.00,733,284,1017.00
02/18/2010,20:17,1094.00,1094.00,1093.50,1093.75,38,181,219.00
02/18/2010,20:18,1093.75,1094.25,1093.75,1094.00,150,61,211.00
02/18/2010,20:19,1094.00,1094.00,1093.75,1094.00,20,66,86.00
02/18/2010,20:20,1094.00,1094.00,1093.75,1094.00,136,5,141.00
02/18/2010,20:21,1094.00,1094.50,1094.00,1094.50,296,32,328.00
02/18/2010,20:22,1094.50,1095.00,1094.50,1095.00,437,157,594.00
02/18/2010,20:23,1094.75,1095.00,1094.50,1094.50,72,382,454.00
02/18/2010,20:24,1094.50,1095.25,1094.50,1094.75,354,79,433.00
02/18/2010,20:25,1094.75,1094.75,1094.50,1094.50,0,146,146.00
02/18/2010,20:26,1094.50,1095.25,1094.50,1095.25,334,8,342.00
02/18/2010,20:27,1095.50,1095.50,1095.00,1095.25,19,101,120.00
02/18/2010,20:28,1095.00,1095.50,1095.00,1095.50,443,1,444.00
02/18/2010,20:29,1095.25,1095.25,1095.00,1095.00,0,116,116.00
02/18/2010,20:30,1095.00,1095.00,1094.50,1094.75,49,164,213.00
02/18/2010,20:31,1094.75,1095.00,1094.50,1094.75,18,30,48.00
02/18/2010,20:32,1094.75,1094.75,1094.50,1094.50,11,6,17.00
02/18/2010,20:33,1094.50,1094.75,1094.25,1094.50,6,49,55.00
02/18/2010,20:34,1094.50,1094.50,1094.00,1094.00,55,157,212.00
02/18/2010,20:35,1094.00,1094.00,1093.50,1093.75,2,511,513.00
02/18/2010,20:36,1093.50,1093.50,1093.25,1093.50,56,321,377.00
02/18/2010,20:37,1093.50,1093.50,1093.25,1093.50,55,207,262.00
02/18/2010,20:38,1093.25,1093.50,1093.25,1093.50,143,22,165.00
02/18/2010,20:39,1093.50,1093.75,1093.50,1093.50,58,44,102.00
02/18/2010,20:40,1093.50,1093.50,1093.25,1093.25,4,29,33.00
02/18/2010,20:41,1093.50,1093.50,1093.25,1093.50,65,16,81.00
02/18/2010,20:42,1093.75,1093.75,1093.75,1093.75,110,0,110.00
02/18/2010,20:43,1093.50,1093.75,1093.50,1093.75,2,71,73.00
02/18/2010,20:44,1093.50,1093.50,1093.25,1093.25,1,71,72.00
02/18/2010,20:45,1093.50,1093.75,1093.50,1093.50,132,47,179.00
02/18/2010,20:46,1093.25,1093.25,1093.00,1093.00,4,300,304.00
02/18/2010,20:47,1093.00,1093.25,1093.00,1093.25,5,85,90.00
02/18/2010,20:48,1093.25,1093.25,1093.00,1093.25,26,216,242.00
02/18/2010,20:49,1093.25,1093.25,1092.75,1093.00,36,689,725.00
02/18/2010,20:50,1093.25,1093.25,1093.00,1093.00,26,48,74.00
02/18/2010,20:51,1093.25,1093.25,1093.00,1093.25,67,11,78.00
02/18/2010,20:52,1093.25,1093.25,1093.00,1093.00,10,7,17.00
02/18/2010,20:53,1093.25,1093.25,1093.00,1093.00,2,1,3.00
02/18/2010,20:54,1093.25,1093.25,1093.25,1093.25,182,0,182.00
02/18/2010,20:55,1093.25,1093.50,1093.00,1093.00,10,246,256.00
02/18/2010,20:56,1093.00,1093.00,1092.75,1093.00,83,5,88.00
02/18/2010,20:57,1093.00,1093.25,1093.00,1093.00,11,16,27.00
02/18/2010,20:58,1093.00,1093.25,1093.00,1093.00,10,34,44.00
02/18/2010,20:59,1093.00,1093.25,1093.00,1093.25,5,3,8.00
02/18/2010,21:00,1093.25,1093.25,1093.00,1093.25,20,246,266.00
02/18/2010,21:01,1093.25,1093.50,1093.25,1093.50,100,11,111.00
02/18/2010,21:02,1093.50,1093.50,1093.50,1093.50,4,0,4.00
02/18/2010,21:03,1093.50,1093.50,1093.25,1093.50,6,7,13.00
02/18/2010,21:04,1093.25,1093.25,1092.75,1093.25,6,180,186.00
02/18/2010,21:05,1093.00,1093.00,1092.75,1092.75,21,81,102.00
02/18/2010,21:06,1092.75,1093.00,1092.75,1092.75,17,119,136.00
02/18/2010,21:07,1092.75,1093.00,1092.75,1093.00,22,112,134.00
02/18/2010,21:08,1093.00,1093.00,1093.00,1093.00,39,0,39.00
02/18/2010,21:09,1092.75,1093.25,1092.75,1093.25,263,23,286.00
02/18/2010,21:10,1093.00,1093.25,1093.00,1093.25,45,1,46.00
02/18/2010,21:11,1093.25,1093.50,1093.25,1093.50,85,1,86.00
02/18/2010,21:12,1093.25,1093.50,1093.25,1093.50,25,24,49.00
02/18/2010,21:13,1093.50,1093.50,1093.25,1093.25,3,28,31.00
02/18/2010,21:14,1093.50,1093.50,1093.25,1093.50,25,7,32.00
02/18/2010,21:15,1093.25,1093.75,1093.25,1093.50,122,33,155.00
02/18/2010,21:16,1093.25,1093.50,1093.25,1093.50,14,130,144.00
02/18/2010,21:17,1093.50,1093.50,1093.25,1093.25,57,111,168.00
02/18/2010,21:18,1093.25,1093.50,1093.25,1093.25,149,207,356.00
02/18/2010,21:19,1093.25,1093.25,1093.00,1093.25,1,142,143.00
02/18/2010,21:20,1093.00,1093.00,1092.75,1093.00,14,326,340.00
02/18/2010,21:21,1093.00,1093.25,1093.00,1093.25,72,1,73.00
02/18/2010,21:22,1093.25,1093.25,1093.00,1093.00,105,7,112.00
02/18/2010,21:23,1093.00,1093.25,1093.00,1093.00,3,19,22.00
02/18/2010,21:24,1093.25,1093.25,1093.00,1093.00,18,33,51.00
02/18/2010,21:25,1093.25,1093.50,1093.00,1093.50,87,2,89.00
02/18/2010,21:26,1093.50,1093.50,1092.75,1093.00,91,469,560.00
02/18/2010,21:27,1093.00,1093.25,1093.00,1093.25,67,2,69.00
02/18/2010,21:28,1093.25,1093.25,1092.75,1093.00,34,166,200.00
02/18/2010,21:29,1093.00,1093.00,1093.00,1093.00,185,0,185.00
02/18/2010,21:30,1093.00,1093.00,1092.75,1093.00,124,2,126.00
02/18/2010,21:31,1092.75,1093.25,1092.75,1093.25,564,26,590.00
02/18/2010,21:32,1093.25,1093.50,1093.25,1093.50,423,3,426.00
02/18/2010,21:33,1093.25,1093.50,1093.25,1093.25,56,40,96.00
02/18/2010,21:34,1093.25,1093.25,1093.25,1093.25,0,125,125.00
02/18/2010,21:35,1093.25,1093.50,1093.25,1093.50,7,6,13.00
02/18/2010,21:36,1093.25,1093.25,1093.00,1093.00,0,100,100.00
02/18/2010,21:37,1093.25,1093.25,1093.00,1093.00,10,293,303.00
02/18/2010,21:38,1093.25,1093.25,1093.25,1093.25,3,0,3.00
02/18/2010,21:39,1093.00,1093.25,1093.00,1093.00,2,165,167.00
02/18/2010,21:40,1093.25,1093.25,1093.25,1093.25,6,0,6.00
02/18/2010,21:41,1093.25,1093.25,1093.00,1093.00,2,8,10.00
02/18/2010,21:42,1093.25,1093.25,1093.25,1093.25,3,0,3.00
02/18/2010,21:43,1093.00,1093.25,1093.00,1093.25,5,7,12.00
02/18/2010,21:44,1093.25,1093.25,1093.25,1093.25,5,0,5.00
02/18/2010,21:45,1093.00,1093.50,1093.00,1093.50,468,3,471.00
02/18/2010,21:46,1093.50,1093.75,1093.50,1093.75,329,33,362.00
02/18/2010,21:47,1093.75,1093.75,1093.25,1093.50,26,34,60.00
02/18/2010,21:48,1093.50,1093.75,1093.50,1093.75,92,9,101.00
02/18/2010,21:49,1093.75,1094.00,1093.75,1093.75,199,10,209.00
02/18/2010,21:50,1093.75,1094.00,1093.75,1093.75,30,65,95.00
02/18/2010,21:51,1093.75,1094.00,1093.75,1093.75,75,4,79.00
02/18/2010,21:52,1094.00,1094.00,1093.75,1094.00,46,1,47.00
02/18/2010,21:53,1094.00,1094.25,1094.00,1094.00,100,14,114.00
02/18/2010,21:54,1094.00,1094.25,1093.75,1093.75,2,78,80.00
02/18/2010,21:55,1093.75,1094.00,1093.50,1093.50,1,98,99.00
02/18/2010,21:56,1093.75,1093.75,1093.25,1093.50,93,50,143.00
02/18/2010,21:57,1093.50,1093.75,1093.50,1093.50,6,33,39.00
02/18/2010,21:58,1093.50,1093.50,1093.25,1093.50,34,19,53.00
02/18/2010,21:59,1093.25,1093.50,1093.25,1093.25,18,5,23.00
02/18/2010,22:00,1093.25,1093.25,1093.25,1093.25,0,14,14.00
02/18/2010,22:01,1093.25,1093.50,1093.25,1093.50,12,19,31.00
02/18/2010,22:02,1093.50,1093.50,1093.00,1093.25,23,139,162.00
02/18/2010,22:03,1093.25,1093.50,1093.25,1093.50,107,0,107.00
02/18/2010,22:04,1093.75,1093.75,1093.50,1093.50,119,5,124.00
02/18/2010,22:05,1093.75,1093.75,1093.50,1093.50,3,2,5.00
02/18/2010,22:06,1093.50,1093.75,1093.50,1093.75,51,4,55.00
02/18/2010,22:07,1093.75,1093.75,1093.75,1093.75,37,0,37.00
02/18/2010,22:08,1093.75,1094.00,1093.75,1094.00,11,0,11.00
02/18/2010,22:09,1094.00,1094.00,1093.75,1093.75,15,81,96.00
02/18/2010,22:10,1093.75,1094.00,1093.75,1094.00,6,5,11.00
02/18/2010,22:11,1094.00,1094.00,1093.75,1093.75,31,1,32.00
02/18/2010,22:12,1093.75,1094.00,1093.75,1094.00,3,34,37.00
02/18/2010,22:13,1093.75,1094.00,1093.75,1093.75,6,14,20.00
02/18/2010,22:14,1093.75,1093.75,1093.75,1093.75,0,21,21.00
02/18/2010,22:15,1093.75,1093.75,1093.50,1093.75,106,14,120.00
02/18/2010,22:16,1093.75,1094.25,1093.75,1094.25,167,0,167.00
02/18/2010,22:17,1094.00,1094.50,1094.00,1094.25,225,132,357.00
02/18/2010,22:18,1094.25,1094.25,1094.00,1094.00,10,4,14.00
02/18/2010,22:19,1094.25,1094.25,1094.00,1094.00,1,89,90.00
02/18/2010,22:20,1094.00,1094.00,1094.00,1094.00,0,6,6.00
02/18/2010,22:21,1094.00,1094.00,1094.00,1094.00,0,63,63.00
02/18/2010,22:22,1094.00,1094.00,1093.50,1093.75,41,261,302.00
02/18/2010,22:23,1093.75,1094.00,1093.75,1094.00,423,0,423.00
02/18/2010,22:24,1094.00,1094.25,1094.00,1094.25,30,0,30.00
02/18/2010,22:25,1094.25,1094.25,1094.00,1094.00,36,196,232.00
02/18/2010,22:26,1094.00,1094.25,1094.00,1094.25,1,2,3.00
02/18/2010,22:27,1094.25,1094.25,1094.25,1094.25,6,0,6.00
02/18/2010,22:28,1094.25,1094.25,1094.25,1094.25,190,0,190.00
02/18/2010,22:29,1094.25,1094.25,1094.00,1094.00,44,206,250.00
02/18/2010,22:30,1094.00,1094.50,1094.00,1094.25,47,63,110.00
02/18/2010,22:31,1094.00,1094.00,1093.50,1093.50,0,212,212.00
02/18/2010,22:32,1093.50,1093.75,1093.50,1093.75,36,2,38.00
02/18/2010,22:33,1094.00,1094.25,1094.00,1094.25,206,0,206.00
02/18/2010,22:34,1094.25,1094.25,1094.00,1094.25,53,2,55.00
02/18/2010,22:35,1094.25,1094.75,1094.25,1094.50,150,5,155.00
02/18/2010,22:36,1094.50,1094.50,1094.50,1094.50,0,21,21.00
02/18/2010,22:37,1094.50,1095.00,1094.50,1094.75,381,2,383.00
02/18/2010,22:38,1094.75,1094.75,1094.50,1094.75,57,72,129.00
02/18/2010,22:39,1094.75,1095.00,1094.75,1094.75,54,2,56.00
02/18/2010,22:40,1094.75,1095.00,1094.75,1094.75,371,83,454.00
02/18/2010,22:41,1095.00,1095.00,1094.75,1094.75,1,1,2.00
02/18/2010,22:42,1095.00,1095.50,1094.75,1095.50,445,62,507.00
02/18/2010,22:43,1095.50,1095.50,1095.25,1095.50,3,52,55.00
02/18/2010,22:44,1095.25,1095.50,1095.25,1095.25,1,62,63.00
02/18/2010,22:45,1095.25,1095.50,1095.25,1095.25,1,4,5.00
02/18/2010,22:46,1095.25,1095.25,1095.25,1095.25,0,36,36.00
02/18/2010,22:47,1095.25,1095.25,1095.00,1095.00,12,193,205.00
02/18/2010,22:48,1095.00,1095.00,1094.75,1094.75,15,173,188.00
02/18/2010,22:49,1094.75,1095.50,1094.75,1095.50,118,7,125.00
02/18/2010,22:50,1095.25,1095.25,1095.25,1095.25,0,5,5.00
02/18/2010,22:51,1095.00,1095.00,1094.75,1094.75,0,179,179.00
02/18/2010,22:52,1095.00,1095.00,1094.50,1094.50,2,85,87.00
02/18/2010,22:53,1094.50,1095.00,1094.50,1094.75,80,2,82.00
02/18/2010,22:54,1094.75,1094.75,1094.75,1094.75,0,1,1.00
02/18/2010,22:55,1095.00,1095.00,1094.75,1095.00,22,6,28.00
02/18/2010,22:56,1095.25,1095.25,1095.00,1095.25,8,3,11.00
02/18/2010,22:57,1095.00,1095.25,1094.75,1094.75,11,138,149.00
02/18/2010,22:58,1094.50,1094.75,1094.50,1094.50,6,25,31.00
02/18/2010,22:59,1094.75,1094.75,1094.50,1094.50,16,4,20.00
02/18/2010,23:00,1094.75,1094.75,1094.50,1094.75,37,2,39.00
02/18/2010,23:01,1094.75,1095.00,1094.75,1094.75,37,7,44.00
02/18/2010,23:02,1094.75,1095.00,1094.75,1094.75,7,8,15.00
02/18/2010,23:03,1094.75,1095.00,1094.75,1095.00,3,1,4.00
02/18/2010,23:05,1094.75,1094.75,1094.50,1094.50,0,29,29.00
02/18/2010,23:06,1094.50,1094.75,1094.50,1094.75,17,1,18.00
02/18/2010,23:07,1094.75,1094.75,1094.75,1094.75,4,0,4.00
02/18/2010,23:08,1094.75,1094.75,1094.50,1094.50,5,1,6.00
02/18/2010,23:10,1094.50,1094.50,1094.25,1094.50,15,62,77.00
02/18/2010,23:11,1094.50,1095.00,1094.50,1094.50,62,34,96.00
02/18/2010,23:12,1094.50,1094.75,1094.25,1094.25,25,70,95.00
02/18/2010,23:13,1094.25,1094.50,1094.00,1094.00,20,65,85.00
02/18/2010,23:14,1094.25,1094.25,1093.75,1094.00,28,103,131.00
02/18/2010,23:15,1094.00,1094.50,1094.00,1094.00,95,84,179.00
02/18/2010,23:16,1094.00,1094.00,1093.50,1093.75,2,241,243.00
02/18/2010,23:17,1093.75,1094.00,1093.75,1093.75,38,2,40.00
02/18/2010,23:18,1094.00,1094.00,1094.00,1094.00,52,0,52.00
02/18/2010,23:19,1094.25,1094.25,1094.25,1094.25,2,0,2.00
02/18/2010,23:20,1094.25,1094.25,1094.00,1094.00,4,3,7.00
02/18/2010,23:21,1094.00,1094.00,1093.50,1093.75,20,312,332.00
02/18/2010,23:22,1094.00,1094.00,1093.25,1093.50,40,416,456.00
02/18/2010,23:23,1093.50,1093.75,1093.25,1093.50,42,57,99.00
02/18/2010,23:24,1093.50,1093.50,1093.50,1093.50,0,2,2.00
02/18/2010,23:25,1093.50,1094.00,1093.50,1093.75,88,36,124.00
02/18/2010,23:26,1093.75,1093.75,1093.50,1093.50,0,6,6.00
02/18/2010,23:27,1093.75,1093.75,1093.50,1093.75,8,3,11.00
02/18/2010,23:28,1093.50,1093.75,1093.50,1093.75,27,1,28.00
02/18/2010,23:29,1093.50,1093.50,1093.50,1093.50,0,30,30.00
02/18/2010,23:30,1093.75,1093.75,1093.75,1093.75,17,0,17.00
02/18/2010,23:31,1093.50,1093.75,1093.50,1093.75,124,17,141.00
02/18/2010,23:32,1094.00,1094.00,1093.75,1093.75,2,3,5.00
02/18/2010,23:33,1093.75,1094.00,1093.75,1093.75,24,30,54.00
02/18/2010,23:34,1093.75,1093.75,1093.50,1093.50,2,69,71.00
02/18/2010,23:35,1093.50,1093.75,1093.25,1093.50,45,55,100.00
02/18/2010,23:36,1093.50,1093.75,1093.50,1093.75,16,3,19.00
02/18/2010,23:37,1093.75,1093.75,1093.75,1093.75,13,0,13.00
02/18/2010,23:38,1093.75,1093.75,1093.75,1093.75,102,0,102.00
02/18/2010,23:39,1093.75,1093.75,1093.75,1093.75,14,0,14.00
02/18/2010,23:40,1093.75,1094.00,1093.75,1094.00,5,0,5.00
02/18/2010,23:41,1093.75,1094.00,1093.75,1094.00,1,2,3.00
02/18/2010,23:42,1094.00,1094.00,1093.75,1093.75,3,2,5.00
02/18/2010,23:43,1094.00,1094.00,1093.75,1093.75,5,1,6.00
02/18/2010,23:44,1093.75,1093.75,1093.75,1093.75,0,1,1.00
02/18/2010,23:45,1093.75,1093.75,1093.75,1093.75,0,3,3.00
02/18/2010,23:46,1093.75,1094.00,1093.75,1093.75,2,3,5.00
02/18/2010,23:47,1094.00,1094.00,1094.00,1094.00,33,0,33.00
02/18/2010,23:48,1094.00,1094.25,1094.00,1094.00,28,50,78.00
02/18/2010,23:49,1094.00,1094.25,1093.50,1093.75,152,249,401.00
02/18/2010,23:50,1093.75,1093.75,1093.50,1093.50,1,1,2.00
02/18/2010,23:51,1093.50,1093.75,1093.50,1093.75,1,96,97.00
02/18/2010,23:52,1093.50,1093.50,1093.25,1093.50,3,12,15.00
02/18/2010,23:53,1093.50,1093.50,1093.00,1093.25,50,122,172.00
02/18/2010,23:54,1093.50,1093.50,1093.25,1093.50,2,20,22.00
02/18/2010,23:55,1093.25,1093.50,1093.25,1093.25,2,14,16.00
02/18/2010,23:56,1093.25,1093.50,1093.25,1093.50,51,10,61.00
02/18/2010,23:57,1093.25,1093.50,1093.25,1093.50,9,1,10.00
02/18/2010,23:58,1093.25,1093.50,1093.25,1093.25,1,20,21.00
02/18/2010,23:59,1093.25,1093.50,1093.00,1093.50,27,75,102.00
02/19/2010,00:00,1093.50,1093.75,1093.50,1093.75,142,0,142.00
02/19/2010,00:01,1093.50,1093.75,1093.50,1093.75,14,25,39.00
02/19/2010,00:02,1093.50,1093.50,1093.50,1093.50,0,32,32.00
02/19/2010,00:03,1093.50,1093.50,1093.50,1093.50,0,60,60.00
02/19/2010,00:04,1093.50,1093.50,1093.50,1093.50,0,20,20.00
02/19/2010,00:05,1093.50,1093.75,1093.50,1093.75,2,3,5.00
02/19/2010,00:06,1093.50,1093.50,1093.50,1093.50,0,5,5.00
02/19/2010,00:07,1093.75,1093.75,1093.50,1093.75,80,2,82.00
02/19/2010,00:08,1093.75,1093.75,1093.75,1093.75,11,0,11.00
02/19/2010,00:09,1093.75,1093.75,1093.75,1093.75,4,0,4.00
02/19/2010,00:10,1093.75,1093.75,1093.75,1093.75,2,0,2.00
02/19/2010,00:11,1093.50,1093.75,1093.50,1093.50,11,12,23.00
02/19/2010,00:12,1093.50,1093.50,1093.50,1093.50,0,23,23.00
02/19/2010,00:13,1093.50,1093.75,1093.50,1093.75,1,15,16.00
02/19/2010,00:14,1093.50,1093.50,1093.25,1093.50,1,57,58.00
02/19/2010,00:15,1093.25,1093.50,1093.25,1093.50,11,27,38.00
02/19/2010,00:16,1093.50,1093.50,1093.25,1093.25,4,5,9.00
02/19/2010,00:17,1093.25,1093.25,1093.25,1093.25,0,17,17.00
02/19/2010,00:18,1093.25,1093.25,1093.00,1093.25,28,52,80.00
02/19/2010,00:20,1093.50,1093.50,1093.25,1093.50,32,20,52.00
02/19/2010,00:21,1093.25,1093.50,1093.25,1093.50,104,2,106.00
02/19/2010,00:22,1093.50,1093.50,1093.25,1093.50,33,2,35.00
02/19/2010,00:23,1093.50,1093.75,1093.50,1093.75,12,0,12.00
02/19/2010,00:24,1093.75,1093.75,1093.75,1093.75,6,0,6.00
02/19/2010,00:25,1093.75,1093.75,1093.50,1093.75,4,6,10.00
02/19/2010,00:26,1093.75,1093.75,1093.50,1093.50,21,75,96.00
02/19/2010,00:27,1093.50,1093.50,1093.50,1093.50,0,12,12.00
02/19/2010,00:28,1093.50,1093.75,1093.50,1093.75,5,124,129.00
02/19/2010,00:29,1093.50,1093.75,1093.50,1093.75,18,1,19.00
02/19/2010,00:30,1093.75,1093.75,1093.50,1093.50,22,1,23.00
02/19/2010,00:31,1093.50,1093.75,1093.50,1093.50,1,34,35.00
02/19/2010,00:32,1093.50,1093.75,1093.50,1093.50,1,36,37.00
02/19/2010,00:33,1093.50,1093.75,1093.50,1093.50,2,20,22.00
02/19/2010,00:34,1093.75,1093.75,1093.50,1093.50,2,82,84.00
02/19/2010,00:35,1093.25,1093.25,1093.25,1093.25,0,155,155.00
02/19/2010,00:36,1093.25,1093.50,1093.25,1093.50,4,20,24.00
02/19/2010,00:37,1093.25,1093.50,1093.25,1093.25,2,136,138.00
02/19/2010,00:38,1093.25,1093.50,1093.25,1093.25,2,7,9.00
02/19/2010,00:39,1093.50,1093.50,1093.25,1093.25,8,11,19.00
02/19/2010,00:40,1093.25,1093.25,1093.25,1093.25,0,2,2.00
02/19/2010,00:41,1093.25,1093.25,1093.25,1093.25,0,5,5.00
02/19/2010,00:42,1093.50,1093.50,1093.50,1093.50,2,0,2.00
02/19/2010,00:43,1093.25,1093.50,1093.25,1093.25,6,5,11.00
02/19/2010,00:44,1093.25,1093.50,1093.25,1093.50,1,1,2.00
02/19/2010,00:45,1093.50,1093.50,1093.25,1093.25,1,48,49.00
02/19/2010,00:46,1093.25,1093.25,1093.25,1093.25,0,80,80.00
02/19/2010,00:47,1093.25,1093.25,1093.25,1093.25,0,7,7.00
02/19/2010,00:48,1093.25,1093.50,1093.25,1093.50,1,1,2.00
02/19/2010,00:49,1093.50,1093.50,1093.25,1093.25,6,5,11.00
02/19/2010,00:50,1093.50,1093.50,1093.25,1093.25,5,1,6.00
02/19/2010,00:51,1093.25,1093.50,1093.25,1093.50,4,3,7.00
02/19/2010,00:52,1093.25,1093.25,1093.25,1093.25,0,57,57.00
02/19/2010,00:53,1093.25,1093.75,1093.25,1093.25,132,29,161.00
02/19/2010,00:54,1093.25,1093.75,1093.25,1093.75,234,8,242.00
02/19/2010,00:55,1093.75,1093.75,1093.50,1093.75,28,1,29.00
02/19/2010,00:56,1093.75,1093.75,1093.50,1093.75,3,8,11.00
02/19/2010,00:57,1093.75,1093.75,1093.75,1093.75,36,0,36.00
02/19/2010,00:58,1093.75,1094.00,1093.50,1093.75,54,47,101.00
02/19/2010,00:59,1093.75,1093.75,1093.75,1093.75,0,9,9.00
02/19/2010,01:00,1093.50,1093.50,1093.25,1093.25,0,54,54.00
02/19/2010,01:01,1093.50,1094.00,1093.25,1093.75,361,66,427.00
02/19/2010,01:02,1094.00,1094.00,1093.50,1093.50,188,301,489.00
02/19/2010,01:03,1093.50,1093.75,1093.50,1093.75,3,44,47.00
02/19/2010,01:04,1093.75,1094.00,1093.50,1093.75,109,65,174.00
02/19/2010,01:05,1093.75,1094.50,1093.75,1094.25,411,84,495.00
02/19/2010,01:06,1094.25,1094.25,1093.25,1093.50,201,473,674.00
02/19/2010,01:07,1093.25,1093.50,1093.25,1093.25,295,18,313.00
02/19/2010,01:08,1093.25,1093.50,1093.25,1093.50,33,10,43.00
02/19/2010,01:09,1093.50,1093.50,1093.25,1093.25,33,32,65.00
02/19/2010,01:10,1093.50,1093.50,1093.25,1093.50,211,4,215.00
02/19/2010,01:11,1093.50,1094.00,1093.50,1094.00,185,5,190.00
02/19/2010,01:12,1094.00,1094.00,1093.50,1093.75,14,165,179.00
02/19/2010,01:13,1093.75,1093.75,1093.50,1093.75,32,83,115.00
02/19/2010,01:14,1093.75,1094.25,1093.75,1094.00,531,40,571.00
02/19/2010,01:15,1094.00,1094.00,1093.50,1093.50,163,132,295.00
02/19/2010,01:16,1093.50,1093.75,1093.25,1093.75,81,140,221.00
02/19/2010,01:17,1093.50,1093.75,1093.50,1093.50,1,39,40.00
02/19/2010,01:18,1093.75,1093.75,1093.50,1093.50,9,69,78.00
02/19/2010,01:19,1093.75,1093.75,1093.50,1093.75,16,4,20.00
02/19/2010,01:20,1093.75,1093.75,1093.25,1093.50,56,44,100.00
02/19/2010,01:21,1093.50,1093.50,1093.25,1093.50,111,1,112.00
02/19/2010,01:22,1093.50,1093.50,1093.50,1093.50,76,0,76.00
02/19/2010,01:23,1093.50,1093.75,1093.50,1093.75,85,10,95.00
02/19/2010,01:24,1093.75,1094.00,1093.75,1093.75,290,6,296.00
02/19/2010,01:25,1093.75,1093.75,1093.75,1093.75,0,91,91.00
02/19/2010,01:26,1093.50,1093.75,1093.50,1093.75,4,3,7.00
02/19/2010,01:27,1093.75,1094.00,1093.75,1093.75,92,1,93.00
02/19/2010,01:28,1093.75,1094.00,1093.50,1093.50,56,179,235.00
02/19/2010,01:29,1093.75,1093.75,1093.25,1093.50,114,678,792.00
02/19/2010,01:30,1093.50,1093.50,1092.75,1093.25,248,1622,1870.00
02/19/2010,01:31,1093.00,1093.25,1093.00,1093.00,38,132,170.00
02/19/2010,01:32,1093.00,1093.25,1093.00,1093.25,42,38,80.00
02/19/2010,01:33,1093.00,1093.00,1092.75,1092.75,0,330,330.00
02/19/2010,01:34,1092.75,1093.00,1092.75,1092.75,75,23,98.00
02/19/2010,01:35,1093.00,1093.00,1092.75,1093.00,187,106,293.00
02/19/2010,01:36,1093.25,1093.25,1092.75,1093.00,42,58,100.00
02/19/2010,01:37,1092.75,1093.00,1092.50,1092.50,256,2508,2764.00
02/19/2010,01:38,1092.75,1093.00,1092.50,1092.75,189,115,304.00
02/19/2010,01:39,1092.75,1092.75,1092.50,1092.50,16,277,293.00
02/19/2010,01:40,1092.50,1092.75,1092.50,1092.75,99,2,101.00
02/19/2010,01:41,1092.50,1093.00,1092.50,1093.00,520,2,522.00
02/19/2010,01:42,1093.00,1093.00,1093.00,1093.00,35,0,35.00
02/19/2010,01:43,1093.00,1093.00,1092.50,1092.75,165,292,457.00
02/19/2010,01:44,1092.75,1092.75,1092.75,1092.75,243,0,243.00
02/19/2010,01:45,1092.75,1093.00,1092.50,1093.00,203,221,424.00
02/19/2010,01:46,1093.00,1093.00,1093.00,1093.00,184,0,184.00
02/19/2010,01:47,1093.00,1094.00,1093.00,1093.75,1044,36,1080.00
02/19/2010,01:48,1093.75,1094.00,1093.75,1094.00,113,33,146.00
02/19/2010,01:49,1094.00,1094.25,1094.00,1094.25,120,32,152.00
02/19/2010,01:50,1094.25,1094.25,1093.75,1093.75,19,136,155.00
02/19/2010,01:51,1093.75,1094.00,1093.50,1094.00,722,133,855.00
02/19/2010,01:52,1094.00,1094.00,1093.50,1093.50,8,147,155.00
02/19/2010,01:53,1093.50,1093.75,1093.25,1093.25,16,146,162.00
02/19/2010,01:54,1093.25,1093.50,1093.25,1093.25,6,363,369.00
02/19/2010,01:55,1093.25,1093.25,1093.00,1093.00,0,604,604.00
02/19/2010,01:56,1093.00,1093.00,1092.75,1093.00,5,61,66.00
02/19/2010,01:57,1092.75,1093.75,1092.75,1093.50,652,37,689.00
02/19/2010,01:58,1093.50,1093.50,1093.25,1093.50,139,118,257.00
02/19/2010,01:59,1093.25,1093.50,1093.25,1093.25,8,86,94.00
02/19/2010,02:00,1093.25,1093.50,1093.00,1093.00,7,130,137.00
02/19/2010,02:01,1093.00,1093.50,1093.00,1093.25,261,978,1239.00
02/19/2010,02:02,1093.25,1093.50,1093.00,1093.00,376,751,1127.00
02/19/2010,02:03,1093.00,1093.25,1093.00,1093.00,67,848,915.00
02/19/2010,02:04,1093.00,1093.75,1092.75,1093.25,1226,487,1713.00
02/19/2010,02:05,1093.25,1093.75,1093.25,1093.50,171,1126,1297.00
02/19/2010,02:06,1093.50,1093.50,1093.25,1093.50,431,19,450.00
02/19/2010,02:07,1093.50,1093.50,1093.00,1093.50,624,334,958.00
02/19/2010,02:08,1093.50,1093.50,1093.25,1093.50,591,203,794.00
02/19/2010,02:09,1093.25,1093.75,1093.00,1093.75,1149,488,1637.00
02/19/2010,02:10,1094.00,1094.25,1093.75,1094.00,594,246,840.00
02/19/2010,02:11,1094.00,1094.25,1094.00,1094.25,183,182,365.00
02/19/2010,02:12,1094.25,1094.75,1094.00,1094.50,813,545,1358.00
02/19/2010,02:13,1094.50,1095.00,1094.25,1094.75,748,168,916.00
02/19/2010,02:14,1094.75,1095.00,1094.50,1094.75,117,641,758.00
02/19/2010,02:15,1095.00,1095.00,1094.50,1094.75,208,244,452.00
02/19/2010,02:16,1094.75,1095.00,1094.50,1094.50,144,530,674.00
02/19/2010,02:17,1094.25,1095.00,1094.25,1094.75,243,371,614.00
02/19/2010,02:18,1094.75,1094.75,1094.50,1094.50,148,478,626.00
02/19/2010,02:19,1094.50,1094.50,1094.25,1094.50,19,83,102.00
02/19/2010,02:20,1094.50,1095.00,1094.50,1094.75,549,302,851.00
02/19/2010,02:21,1094.75,1095.00,1094.50,1094.75,192,265,457.00
02/19/2010,02:22,1095.00,1095.50,1095.00,1095.25,723,13,736.00
02/19/2010,02:23,1095.25,1095.75,1095.00,1095.25,404,269,673.00
02/19/2010,02:24,1095.00,1095.50,1095.00,1095.00,89,173,262.00
02/19/2010,02:25,1095.00,1095.00,1094.75,1095.00,125,498,623.00
02/19/2010,02:26,1095.00,1095.00,1094.75,1095.00,198,10,208.00
02/19/2010,02:27,1094.75,1095.00,1094.75,1094.75,12,463,475.00
02/19/2010,02:28,1094.75,1094.75,1094.50,1094.50,300,21,321.00
02/19/2010,02:29,1094.75,1095.00,1094.75,1095.00,200,146,346.00
02/19/2010,02:30,1094.75,1095.25,1094.75,1095.00,232,21,253.00
02/19/2010,02:31,1095.00,1095.25,1095.00,1095.25,298,27,325.00
02/19/2010,02:32,1095.25,1095.75,1095.25,1095.75,996,326,1322.00
02/19/2010,02:33,1096.00,1096.25,1095.75,1095.75,765,155,920.00
02/19/2010,02:34,1096.00,1096.00,1095.75,1096.00,345,5,350.00
02/19/2010,02:35,1096.00,1096.00,1095.50,1095.75,230,365,595.00
02/19/2010,02:36,1095.75,1096.00,1095.50,1095.75,353,183,536.00
02/19/2010,02:37,1095.75,1095.75,1095.25,1095.75,199,250,449.00
02/19/2010,02:38,1095.50,1095.75,1095.50,1095.75,421,140,561.00
02/19/2010,02:39,1095.50,1096.00,1095.50,1096.00,137,28,165.00
02/19/2010,02:40,1096.00,1096.00,1095.75,1095.75,179,5,184.00
02/19/2010,02:41,1096.00,1096.00,1095.50,1096.00,313,135,448.00
02/19/2010,02:42,1096.00,1096.00,1095.50,1095.75,19,239,258.00
02/19/2010,02:43,1095.75,1096.00,1095.50,1095.75,92,78,170.00
02/19/2010,02:44,1096.00,1096.00,1095.75,1095.75,21,55,76.00
02/19/2010,02:45,1095.75,1096.00,1095.75,1096.00,424,15,439.00
02/19/2010,02:46,1096.00,1096.50,1096.00,1096.50,1392,72,1464.00
02/19/2010,02:47,1096.50,1097.25,1096.25,1097.00,1935,266,2201.00
02/19/2010,02:48,1097.00,1097.25,1096.75,1097.00,1307,682,1989.00
02/19/2010,02:49,1097.25,1097.75,1097.00,1097.75,700,238,938.00
02/19/2010,02:50,1097.75,1098.00,1097.50,1097.50,390,652,1042.00
02/19/2010,02:51,1097.75,1097.75,1097.50,1097.50,132,145,277.00
02/19/2010,02:52,1097.75,1098.00,1097.50,1098.00,561,13,574.00
02/19/2010,02:53,1098.00,1098.00,1097.75,1097.75,359,105,464.00
02/19/2010,02:54,1098.00,1098.00,1097.50,1097.50,126,538,664.00
02/19/2010,02:55,1097.50,1097.75,1097.25,1097.50,125,995,1120.00
02/19/2010,02:56,1097.50,1097.75,1097.50,1097.75,778,37,815.00
02/19/2010,02:57,1097.75,1098.00,1097.75,1098.00,982,46,1028.00
02/19/2010,02:58,1097.75,1098.00,1097.50,1098.00,207,194,401.00
02/19/2010,02:59,1098.00,1098.00,1097.75,1098.00,572,26,598.00
02/19/2010,03:00,1098.00,1098.00,1097.75,1097.75,489,2,491.00
02/19/2010,03:01,1098.00,1098.25,1097.75,1098.25,110,23,133.00
02/19/2010,03:02,1098.25,1098.25,1097.75,1097.75,117,270,387.00
02/19/2010,03:03,1097.75,1098.00,1097.50,1097.75,424,538,962.00
02/19/2010,03:04,1098.00,1098.00,1097.75,1097.75,135,70,205.00
02/19/2010,03:05,1098.00,1098.00,1097.50,1097.75,382,112,494.00
02/19/2010,03:06,1097.50,1097.75,1097.50,1097.75,4,5,9.00
02/19/2010,03:07,1097.50,1097.75,1097.50,1097.75,386,13,399.00
02/19/2010,03:08,1098.00,1098.00,1097.75,1098.00,86,1,87.00
02/19/2010,03:09,1098.00,1098.25,1097.75,1097.75,394,302,696.00
02/19/2010,03:10,1097.75,1098.25,1097.75,1098.00,182,278,460.00
02/19/2010,03:11,1098.00,1098.50,1098.00,1098.25,324,106,430.00
02/19/2010,03:12,1098.25,1098.50,1098.00,1098.50,826,223,1049.00
02/19/2010,03:13,1098.50,1098.50,1098.25,1098.50,659,131,790.00
02/19/2010,03:14,1098.25,1098.75,1098.25,1098.50,360,141,501.00
02/19/2010,03:15,1098.50,1098.75,1098.25,1098.50,81,64,145.00
02/19/2010,03:16,1098.50,1098.75,1098.25,1098.50,333,100,433.00
02/19/2010,03:17,1098.50,1098.75,1098.25,1098.50,475,25,500.00
02/19/2010,03:18,1098.50,1098.75,1098.50,1098.75,51,19,70.00
02/19/2010,03:19,1098.50,1098.75,1098.50,1098.50,5,120,125.00
02/19/2010,03:20,1098.50,1098.50,1098.25,1098.50,3,143,146.00
02/19/2010,03:21,1098.50,1098.75,1098.50,1098.75,636,5,641.00
02/19/2010,03:22,1098.75,1098.75,1097.50,1098.25,599,1088,1687.00
02/19/2010,03:23,1098.25,1098.25,1097.50,1097.50,204,180,384.00
02/19/2010,03:24,1097.75,1097.75,1097.25,1097.25,239,169,408.00
02/19/2010,03:25,1097.50,1097.50,1097.00,1097.25,246,308,554.00
02/19/2010,03:26,1097.25,1097.50,1097.25,1097.25,471,39,510.00
02/19/2010,03:27,1097.25,1097.50,1097.00,1097.25,195,210,405.00
02/19/2010,03:28,1097.25,1097.25,1096.50,1097.00,88,407,495.00
02/19/2010,03:29,1097.00,1097.50,1096.75,1097.25,264,20,284.00
02/19/2010,03:30,1097.50,1097.50,1096.75,1097.00,227,263,490.00
02/19/2010,03:31,1097.00,1097.25,1096.50,1096.75,534,341,875.00
02/19/2010,03:32,1096.75,1097.25,1096.75,1097.25,208,8,216.00
02/19/2010,03:33,1097.25,1097.25,1097.00,1097.00,65,67,132.00
02/19/2010,03:34,1097.25,1097.25,1097.00,1097.00,7,233,240.00
02/19/2010,03:35,1097.00,1097.50,1096.75,1097.25,188,58,246.00
02/19/2010,03:36,1097.25,1097.50,1097.00,1097.00,6,68,74.00
02/19/2010,03:37,1097.00,1097.25,1097.00,1097.00,230,43,273.00
02/19/2010,03:38,1097.00,1097.25,1097.00,1097.00,7,23,30.00
02/19/2010,03:39,1097.25,1097.50,1097.00,1097.25,221,95,316.00
02/19/2010,03:40,1097.25,1097.25,1097.25,1097.25,0,141,141.00
02/19/2010,03:41,1097.25,1097.25,1097.25,1097.25,0,67,67.00
02/19/2010,03:42,1097.25,1097.50,1097.00,1097.25,160,148,308.00
02/19/2010,03:43,1097.25,1097.50,1097.25,1097.50,147,80,227.00
02/19/2010,03:44,1097.50,1097.50,1097.50,1097.50,101,0,101.00
02/19/2010,03:45,1097.50,1097.50,1097.00,1097.25,103,118,221.00
02/19/2010,03:46,1097.25,1097.50,1097.00,1097.25,19,160,179.00
02/19/2010,03:47,1097.50,1097.75,1097.50,1097.75,165,0,165.00
02/19/2010,03:48,1097.50,1097.50,1097.50,1097.50,0,41,41.00
02/19/2010,03:49,1097.25,1097.50,1097.25,1097.50,3,7,10.00
02/19/2010,03:50,1097.50,1097.50,1097.25,1097.25,1,234,235.00
02/19/2010,03:51,1097.50,1098.00,1097.25,1098.00,216,115,331.00
02/19/2010,03:52,1098.00,1098.00,1097.75,1097.75,49,68,117.00
02/19/2010,03:53,1097.50,1098.00,1097.50,1097.75,100,121,221.00
02/19/2010,03:54,1097.75,1098.00,1097.50,1097.75,156,109,265.00
02/19/2010,03:55,1097.75,1098.00,1097.75,1098.00,19,24,43.00
02/19/2010,03:56,1097.75,1097.75,1097.50,1097.75,88,144,232.00
02/19/2010,03:57,1097.75,1097.75,1097.50,1097.50,66,48,114.00
02/19/2010,03:58,1097.50,1097.75,1097.50,1097.75,104,1,105.00
02/19/2010,03:59,1097.75,1097.75,1097.75,1097.75,67,0,67.00
02/19/2010,04:00,1097.75,1098.00,1097.50,1097.50,9,115,124.00
02/19/2010,04:01,1097.50,1097.75,1097.25,1097.75,60,62,122.00
02/19/2010,04:02,1097.75,1097.75,1097.50,1097.75,129,15,144.00
02/19/2010,04:03,1097.50,1097.75,1097.50,1097.75,91,87,178.00
02/19/2010,04:04,1097.75,1097.75,1097.50,1097.50,145,110,255.00
02/19/2010,04:05,1097.50,1097.50,1097.25,1097.25,0,500,500.00
02/19/2010,04:06,1097.25,1097.25,1097.00,1097.25,5,14,19.00
02/19/2010,04:07,1097.00,1097.00,1096.50,1096.75,62,509,571.00
02/19/2010,04:08,1096.75,1096.75,1096.25,1096.25,127,347,474.00
02/19/2010,04:09,1096.25,1096.50,1096.25,1096.50,522,44,566.00
02/19/2010,04:10,1096.50,1096.75,1096.25,1096.75,437,4,441.00
02/19/2010,04:11,1096.75,1097.25,1096.50,1096.50,119,397,516.00
02/19/2010,04:12,1096.75,1097.00,1096.50,1096.50,115,288,403.00
02/19/2010,04:13,1096.50,1096.75,1096.50,1096.75,229,109,338.00
02/19/2010,04:14,1096.75,1096.75,1096.50,1096.75,145,2,147.00
02/19/2010,04:15,1097.00,1097.00,1096.75,1097.00,150,74,224.00
02/19/2010,04:16,1096.75,1097.00,1096.25,1096.50,50,260,310.00
02/19/2010,04:17,1096.75,1096.75,1096.25,1096.25,292,260,552.00
02/19/2010,04:18,1096.50,1096.50,1096.25,1096.50,329,34,363.00
02/19/2010,04:19,1096.25,1096.50,1096.25,1096.50,7,27,34.00
02/19/2010,04:20,1096.25,1096.50,1096.25,1096.25,73,231,304.00
02/19/2010,04:21,1096.50,1096.50,1096.50,1096.50,181,0,181.00
02/19/2010,04:22,1096.50,1096.75,1096.25,1096.50,102,77,179.00
02/19/2010,04:23,1096.50,1096.75,1096.50,1096.75,91,50,141.00
02/19/2010,04:24,1096.75,1097.00,1096.75,1097.00,75,0,75.00
02/19/2010,04:25,1097.00,1097.00,1096.75,1096.75,11,13,24.00
02/19/2010,04:26,1096.75,1097.00,1096.75,1096.75,151,83,234.00
02/19/2010,04:27,1097.00,1097.00,1096.75,1096.75,1,128,129.00
02/19/2010,04:28,1096.75,1096.75,1096.75,1096.75,0,20,20.00
02/19/2010,04:29,1096.75,1097.00,1096.50,1096.50,18,498,516.00
02/19/2010,04:30,1096.25,1096.75,1096.25,1096.50,335,373,708.00
02/19/2010,04:31,1096.75,1097.25,1096.75,1097.00,259,25,284.00
02/19/2010,04:32,1097.00,1097.25,1097.00,1097.00,1,144,145.00
02/19/2010,04:33,1096.75,1097.50,1096.75,1097.00,412,267,679.00
02/19/2010,04:34,1097.00,1097.25,1096.75,1096.75,33,376,409.00
02/19/2010,04:35,1096.75,1097.00,1096.75,1096.75,76,105,181.00
02/19/2010,04:36,1097.00,1097.25,1097.00,1097.00,136,240,376.00
02/19/2010,04:37,1097.00,1097.25,1096.75,1097.00,21,77,98.00
02/19/2010,04:38,1097.00,1097.00,1096.25,1096.25,68,451,519.00
02/19/2010,04:39,1096.50,1096.75,1096.25,1096.50,226,176,402.00
02/19/2010,04:40,1096.50,1096.75,1096.25,1096.75,149,59,208.00
02/19/2010,04:41,1096.50,1097.00,1096.50,1096.75,371,35,406.00
02/19/2010,04:42,1097.00,1097.00,1096.50,1096.75,264,163,427.00
02/19/2010,04:43,1096.75,1096.75,1096.25,1096.50,249,150,399.00
02/19/2010,04:44,1096.50,1096.75,1096.25,1096.75,144,1,145.00
02/19/2010,04:45,1096.75,1097.25,1096.50,1097.25,723,83,806.00
02/19/2010,04:46,1097.00,1097.00,1096.50,1096.50,207,285,492.00
02/19/2010,04:47,1096.50,1096.75,1096.25,1096.25,95,621,716.00
02/19/2010,04:48,1096.25,1096.75,1096.00,1096.50,379,363,742.00
02/19/2010,04:49,1096.50,1096.50,1096.25,1096.50,109,115,224.00
02/19/2010,04:50,1096.50,1096.50,1096.25,1096.50,123,283,406.00
02/19/2010,04:51,1096.50,1097.25,1096.25,1097.00,478,114,592.00
02/19/2010,04:52,1096.75,1097.25,1096.75,1097.00,172,212,384.00
02/19/2010,04:53,1097.00,1097.75,1097.00,1097.25,531,80,611.00
02/19/2010,04:54,1097.25,1097.50,1097.00,1097.00,5,543,548.00
02/19/2010,04:55,1096.75,1097.00,1096.50,1096.75,84,314,398.00
02/19/2010,04:56,1096.75,1096.75,1096.25,1096.25,468,513,981.00
02/19/2010,04:57,1096.25,1096.50,1095.75,1096.00,106,917,1023.00
02/19/2010,04:58,1096.00,1096.25,1096.00,1096.25,471,236,707.00
02/19/2010,04:59,1096.25,1096.75,1096.00,1096.50,370,60,430.00
02/19/2010,05:00,1096.75,1096.75,1096.50,1096.75,318,1,319.00
02/19/2010,05:01,1097.00,1097.25,1097.00,1097.25,315,75,390.00
02/19/2010,05:02,1097.25,1097.50,1097.25,1097.25,115,81,196.00
02/19/2010,05:03,1097.25,1097.25,1097.00,1097.25,40,222,262.00
02/19/2010,05:04,1097.25,1097.50,1097.25,1097.50,97,0,97.00
02/19/2010,05:05,1097.50,1097.75,1097.25,1097.50,468,88,556.00
02/19/2010,05:06,1097.50,1097.50,1096.50,1097.00,191,828,1019.00
02/19/2010,05:07,1097.00,1097.00,1096.75,1097.00,257,21,278.00
02/19/2010,05:08,1096.75,1097.25,1096.75,1097.25,244,10,254.00
02/19/2010,05:09,1097.25,1097.50,1097.25,1097.50,211,6,217.00
02/19/2010,05:10,1097.50,1097.50,1097.25,1097.25,144,114,258.00
02/19/2010,05:11,1097.25,1097.75,1097.25,1097.75,208,10,218.00
02/19/2010,05:12,1097.50,1097.50,1097.25,1097.50,19,53,72.00
02/19/2010,05:13,1097.50,1097.75,1097.25,1097.50,67,5,72.00
02/19/2010,05:14,1097.50,1097.75,1097.50,1097.50,53,18,71.00
02/19/2010,05:15,1097.75,1097.75,1097.50,1097.50,145,17,162.00
02/19/2010,05:16,1097.50,1097.50,1097.25,1097.25,2,326,328.00
02/19/2010,05:17,1097.00,1097.00,1097.00,1097.00,0,265,265.00
02/19/2010,05:18,1097.00,1097.25,1097.00,1097.25,416,28,444.00
02/19/2010,05:19,1097.25,1097.50,1097.25,1097.25,32,20,52.00
02/19/2010,05:20,1097.25,1097.50,1097.25,1097.50,653,84,737.00
02/19/2010,05:21,1097.50,1097.50,1097.25,1097.50,911,11,922.00
02/19/2010,05:22,1097.50,1097.50,1097.25,1097.25,45,56,101.00
02/19/2010,05:23,1097.50,1097.75,1097.25,1097.50,481,183,664.00
02/19/2010,05:24,1097.50,1098.00,1097.50,1097.75,125,301,426.00
02/19/2010,05:25,1097.75,1098.00,1097.75,1098.00,3,246,249.00
02/19/2010,05:26,1098.00,1098.00,1097.50,1097.75,141,180,321.00
02/19/2010,05:27,1097.75,1097.75,1097.50,1097.75,301,107,408.00
02/19/2010,05:28,1097.75,1097.75,1097.25,1097.50,93,191,284.00
02/19/2010,05:29,1097.50,1098.00,1097.25,1097.50,420,209,629.00
02/19/2010,05:30,1097.50,1097.50,1097.00,1097.00,0,276,276.00
02/19/2010,05:31,1097.25,1097.50,1097.00,1097.25,158,102,260.00
02/19/2010,05:32,1097.25,1097.50,1097.25,1097.25,17,97,114.00
02/19/2010,05:33,1097.25,1097.50,1097.25,1097.50,1,9,10.00
02/19/2010,05:34,1097.50,1097.75,1097.50,1097.50,118,18,136.00
02/19/2010,05:35,1097.75,1098.00,1097.50,1097.75,557,105,662.00
02/19/2010,05:36,1097.75,1098.00,1097.50,1097.75,16,215,231.00
02/19/2010,05:37,1097.75,1098.00,1097.75,1097.75,352,94,446.00
02/19/2010,05:38,1097.75,1097.75,1097.50,1097.75,79,112,191.00
02/19/2010,05:39,1097.75,1098.00,1097.50,1097.50,101,293,394.00
02/19/2010,05:40,1097.50,1097.50,1097.25,1097.50,84,299,383.00
02/19/2010,05:41,1097.50,1097.50,1097.25,1097.50,613,31,644.00
02/19/2010,05:42,1097.50,1097.50,1097.25,1097.25,231,9,240.00
02/19/2010,05:43,1097.50,1097.50,1097.25,1097.25,137,469,606.00
02/19/2010,05:44,1097.25,1097.50,1097.00,1097.25,44,149,193.00
02/19/2010,05:45,1097.25,1097.50,1097.25,1097.25,289,74,363.00
02/19/2010,05:46,1097.25,1097.50,1097.25,1097.25,51,218,269.00
02/19/2010,05:47,1097.25,1097.50,1097.00,1097.25,779,151,930.00
02/19/2010,05:48,1097.25,1097.25,1097.00,1097.00,297,3,300.00
02/19/2010,05:49,1097.25,1097.25,1096.75,1097.00,75,512,587.00
02/19/2010,05:50,1097.00,1097.25,1097.00,1097.25,182,121,303.00
02/19/2010,05:51,1097.50,1097.50,1097.25,1097.25,6,148,154.00
02/19/2010,05:52,1097.25,1097.25,1096.75,1097.00,16,124,140.00
02/19/2010,05:53,1097.00,1097.50,1097.00,1097.25,131,1,132.00
02/19/2010,05:54,1097.50,1097.50,1097.25,1097.25,12,33,45.00
02/19/2010,05:55,1097.25,1097.25,1096.75,1096.75,14,161,175.00
02/19/2010,05:56,1096.75,1097.00,1096.75,1097.00,36,21,57.00
02/19/2010,05:57,1097.25,1097.50,1097.00,1097.25,285,51,336.00
02/19/2010,05:58,1097.00,1097.50,1097.00,1097.25,512,25,537.00
02/19/2010,05:59,1097.25,1097.25,1097.00,1097.25,26,20,46.00
02/19/2010,06:00,1097.00,1097.25,1097.00,1097.25,39,784,823.00
02/19/2010,06:01,1097.00,1097.25,1097.00,1097.00,58,586,644.00
02/19/2010,06:02,1097.25,1097.50,1097.25,1097.50,185,22,207.00
02/19/2010,06:03,1097.50,1097.50,1097.25,1097.50,113,39,152.00
02/19/2010,06:04,1097.50,1097.75,1097.25,1097.50,649,727,1376.00
02/19/2010,06:05,1097.75,1098.00,1097.75,1097.75,695,654,1349.00
02/19/2010,06:06,1097.75,1098.00,1097.50,1098.00,244,399,643.00
02/19/2010,06:07,1098.00,1098.00,1097.75,1098.00,1086,224,1310.00
02/19/2010,06:08,1098.00,1098.50,1098.00,1098.25,1073,220,1293.00
02/19/2010,06:09,1098.25,1098.50,1098.00,1098.25,795,358,1153.00
02/19/2010,06:10,1098.50,1098.50,1098.25,1098.25,616,371,987.00
02/19/2010,06:11,1098.00,1098.25,1097.75,1097.75,13,688,701.00
02/19/2010,06:12,1097.75,1098.00,1097.75,1098.00,116,10,126.00
02/19/2010,06:13,1097.75,1098.25,1097.75,1098.25,592,47,639.00
02/19/2010,06:14,1098.25,1098.25,1097.50,1097.75,36,804,840.00
02/19/2010,06:15,1097.75,1098.00,1097.50,1097.75,309,26,335.00
02/19/2010,06:16,1097.75,1098.00,1097.50,1097.75,585,405,990.00
02/19/2010,06:17,1098.00,1098.50,1097.75,1098.25,1758,25,1783.00
02/19/2010,06:18,1098.25,1098.25,1098.00,1098.25,537,100,637.00
02/19/2010,06:19,1098.00,1098.25,1097.75,1098.00,259,426,685.00
02/19/2010,06:20,1098.00,1098.25,1098.00,1098.00,536,19,555.00
02/19/2010,06:21,1098.25,1098.25,1098.00,1098.25,125,87,212.00
02/19/2010,06:22,1098.25,1098.25,1098.00,1098.25,610,3,613.00
02/19/2010,06:23,1098.25,1098.25,1098.00,1098.25,84,2,86.00
02/19/2010,06:24,1098.25,1098.25,1098.00,1098.25,481,2,483.00
02/19/2010,06:25,1098.25,1098.50,1098.25,1098.50,202,0,202.00
02/19/2010,06:26,1098.25,1098.50,1098.00,1098.25,374,339,713.00
02/19/2010,06:27,1098.25,1098.50,1098.25,1098.25,2,301,303.00
02/19/2010,06:28,1098.25,1098.50,1098.25,1098.50,1291,178,1469.00
02/19/2010,06:29,1098.50,1098.50,1098.00,1098.25,57,498,555.00
02/19/2010,06:30,1098.25,1099.00,1098.00,1098.50,1062,236,1298.00
02/19/2010,06:31,1098.75,1099.00,1098.50,1098.75,140,478,618.00
02/19/2010,06:32,1098.50,1099.00,1098.50,1098.75,503,610,1113.00
02/19/2010,06:33,1098.75,1099.00,1098.75,1099.00,120,518,638.00
02/19/2010,06:34,1099.00,1099.25,1098.75,1099.00,1418,303,1721.00
02/19/2010,06:35,1099.00,1099.25,1098.75,1099.00,394,96,490.00
02/19/2010,06:36,1099.00,1099.25,1098.75,1099.00,106,436,542.00
02/19/2010,06:37,1099.00,1099.25,1099.00,1099.00,383,58,441.00
02/19/2010,06:38,1099.25,1099.25,1098.75,1098.75,26,489,515.00
02/19/2010,06:39,1098.75,1099.25,1098.75,1099.00,284,21,305.00
02/19/2010,06:40,1099.25,1099.50,1099.00,1099.50,687,35,722.00
02/19/2010,06:41,1099.50,1099.50,1099.25,1099.25,554,185,739.00
02/19/2010,06:42,1099.25,1099.50,1099.25,1099.25,15,23,38.00
02/19/2010,06:43,1099.25,1099.50,1099.25,1099.25,68,30,98.00
02/19/2010,06:44,1099.25,1099.50,1099.25,1099.25,108,1297,1405.00
02/19/2010,06:45,1099.25,1099.50,1099.25,1099.50,533,32,565.00
02/19/2010,06:46,1099.50,1099.50,1099.25,1099.25,244,15,259.00
02/19/2010,06:47,1099.50,1099.50,1099.25,1099.25,193,19,212.00
02/19/2010,06:48,1099.25,1099.50,1099.25,1099.50,419,35,454.00
02/19/2010,06:49,1099.50,1099.50,1099.25,1099.25,60,296,356.00
02/19/2010,06:50,1099.25,1099.50,1099.25,1099.25,53,107,160.00
02/19/2010,06:51,1099.25,1099.75,1099.25,1099.50,443,51,494.00
02/19/2010,06:52,1099.50,1099.75,1099.50,1099.50,117,90,207.00
02/19/2010,06:53,1099.50,1099.75,1099.25,1099.50,410,890,1300.00
02/19/2010,06:54,1099.50,1099.75,1099.25,1099.25,6,279,285.00
02/19/2010,06:55,1099.25,1099.50,1099.25,1099.25,1,208,209.00
02/19/2010,06:56,1099.25,1099.50,1099.25,1099.25,11,351,362.00
02/19/2010,06:57,1099.25,1099.50,1099.25,1099.50,85,13,98.00
02/19/2010,06:58,1099.25,1099.75,1099.25,1099.50,606,270,876.00
02/19/2010,06:59,1099.75,1099.75,1099.50,1099.75,1094,913,2007.00
02/19/2010,07:00,1099.50,1099.75,1099.25,1099.50,297,622,919.00
02/19/2010,07:01,1099.25,1099.50,1099.00,1099.50,441,173,614.00
02/19/2010,07:02,1099.25,1099.25,1098.75,1099.25,416,610,1026.00
02/19/2010,07:03,1099.25,1099.50,1099.00,1099.25,458,168,626.00
02/19/2010,07:04,1099.25,1099.50,1099.25,1099.25,490,321,811.00
02/19/2010,07:05,1099.25,1099.50,1099.25,1099.50,1,715,716.00
02/19/2010,07:06,1099.25,1099.50,1099.00,1099.25,136,253,389.00
02/19/2010,07:07,1099.50,1099.50,1098.75,1099.00,293,518,811.00
02/19/2010,07:08,1099.00,1099.25,1098.50,1099.00,723,823,1546.00
02/19/2010,07:09,1099.00,1099.00,1098.50,1098.75,390,411,801.00
02/19/2010,07:10,1098.75,1098.75,1098.50,1098.75,462,62,524.00
02/19/2010,07:11,1098.75,1098.75,1098.50,1098.75,116,217,333.00
02/19/2010,07:12,1098.75,1098.75,1098.50,1098.50,235,369,604.00
02/19/2010,07:13,1098.50,1099.00,1098.50,1098.50,464,116,580.00
02/19/2010,07:14,1098.50,1098.75,1098.50,1098.75,13,28,41.00
02/19/2010,07:15,1098.50,1098.75,1098.50,1098.50,177,69,246.00
02/19/2010,07:16,1098.75,1098.75,1098.50,1098.50,105,190,295.00
02/19/2010,07:17,1098.75,1099.25,1098.75,1099.00,532,11,543.00
02/19/2010,07:18,1099.00,1099.25,1098.75,1099.00,198,551,749.00
02/19/2010,07:19,1099.00,1099.25,1099.00,1099.25,24,13,37.00
02/19/2010,07:20,1099.25,1099.25,1099.00,1099.25,84,69,153.00
02/19/2010,07:21,1099.25,1099.25,1098.75,1099.00,194,785,979.00
02/19/2010,07:22,1099.00,1099.25,1098.75,1098.75,277,542,819.00
02/19/2010,07:23,1099.00,1099.00,1098.50,1099.00,276,87,363.00
02/19/2010,07:24,1099.00,1099.00,1098.50,1098.75,143,661,804.00
02/19/2010,07:25,1098.50,1098.75,1098.50,1098.50,34,618,652.00
02/19/2010,07:26,1098.50,1099.00,1098.50,1098.75,496,152,648.00
02/19/2010,07:27,1098.75,1098.75,1098.50,1098.50,15,121,136.00
02/19/2010,07:28,1098.50,1098.50,1098.25,1098.50,67,1097,1164.00
02/19/2010,07:29,1098.25,1098.75,1098.25,1098.75,558,202,760.00
02/19/2010,07:30,1098.50,1099.25,1098.50,1099.00,1828,417,2245.00
02/19/2010,07:31,1099.00,1100.75,1098.75,1099.75,9390,2731,12121.00
02/19/2010,07:32,1099.75,1100.25,1099.25,1099.25,1965,1416,3381.00
02/19/2010,07:33,1099.25,1099.75,1099.25,1099.50,2978,800,3778.00
02/19/2010,07:34,1099.50,1100.00,1099.50,1099.75,1813,1187,3000.00
02/19/2010,07:35,1099.75,1101.00,1099.50,1101.00,3634,478,4112.00
02/19/2010,07:36,1101.00,1101.50,1100.75,1101.25,2741,1936,4677.00
02/19/2010,07:37,1101.25,1101.75,1100.75,1101.25,3319,4099,7418.00
02/19/2010,07:38,1101.50,1101.50,1100.75,1100.75,586,1476,2062.00
02/19/2010,07:39,1100.75,1101.00,1100.75,1100.75,19,326,345.00
02/19/2010,07:40,1100.75,1100.75,1100.50,1100.50,121,644,765.00
02/19/2010,07:41,1100.50,1101.00,1100.25,1101.00,462,380,842.00
02/19/2010,07:42,1101.00,1101.00,1100.50,1100.75,193,672,865.00
02/19/2010,07:43,1101.00,1101.25,1100.75,1101.00,372,442,814.00
02/19/2010,07:44,1101.00,1101.00,1100.75,1100.75,77,42,119.00
02/19/2010,07:45,1100.75,1101.50,1100.75,1101.00,802,184,986.00
02/19/2010,07:46,1101.00,1102.00,1101.00,1102.00,2529,153,2682.00
02/19/2010,07:47,1102.00,1102.00,1101.50,1101.75,1439,2167,3606.00
02/19/2010,07:48,1101.50,1102.00,1101.50,1101.75,1947,391,2338.00
02/19/2010,07:49,1101.75,1103.50,1101.75,1103.25,5091,1737,6828.00
02/19/2010,07:50,1103.25,1103.25,1102.75,1103.00,1221,1749,2970.00
02/19/2010,07:51,1103.00,1103.25,1102.50,1102.50,633,2370,3003.00
02/19/2010,07:52,1102.50,1102.75,1102.25,1102.25,55,561,616.00
02/19/2010,07:53,1102.50,1102.50,1102.00,1102.25,325,893,1218.00
02/19/2010,07:54,1102.25,1103.25,1102.25,1103.00,2608,1245,3853.00
02/19/2010,07:55,1103.00,1103.25,1102.50,1102.75,637,951,1588.00
02/19/2010,07:56,1102.75,1103.50,1102.75,1103.50,667,358,1025.00
02/19/2010,07:57,1103.50,1103.75,1103.00,1103.25,1464,1275,2739.00
02/19/2010,07:58,1103.25,1103.50,1103.00,1103.25,61,255,316.00
02/19/2010,07:59,1103.25,1103.25,1102.50,1102.50,818,1489,2307.00
02/19/2010,08:00,1102.75,1103.00,1102.50,1102.75,1168,134,1302.00
02/19/2010,08:01,1102.75,1103.25,1102.75,1103.00,363,344,707.00
02/19/2010,08:02,1103.00,1103.00,1102.75,1102.75,215,798,1013.00
02/19/2010,08:03,1102.75,1103.00,1102.50,1102.75,268,667,935.00
02/19/2010,08:04,1102.75,1103.00,1102.50,1102.75,420,617,1037.00
02/19/2010,08:05,1102.75,1102.75,1102.50,1102.75,5,810,815.00
02/19/2010,08:06,1102.75,1102.75,1102.25,1102.25,264,847,1111.00
02/19/2010,08:07,1102.25,1102.75,1102.00,1102.75,667,1929,2596.00
02/19/2010,08:08,1102.75,1103.00,1102.25,1103.00,1502,767,2269.00
02/19/2010,08:09,1102.75,1103.00,1102.25,1102.50,360,488,848.00
02/19/2010,08:10,1102.75,1102.75,1102.50,1102.50,53,420,473.00
02/19/2010,08:11,1102.50,1103.00,1102.50,1103.00,239,643,882.00
02/19/2010,08:12,1103.00,1103.00,1102.50,1102.75,394,697,1091.00
02/19/2010,08:13,1102.75,1102.75,1102.00,1102.00,930,1921,2851.00
02/19/2010,08:14,1102.00,1102.25,1101.50,1102.00,1502,2603,4105.00
02/19/2010,08:15,1101.75,1102.00,1101.50,1101.50,109,958,1067.00
02/19/2010,08:16,1101.75,1101.75,1101.00,1101.25,432,2712,3144.00
02/19/2010,08:17,1101.25,1101.75,1101.25,1101.75,727,240,967.00
02/19/2010,08:18,1101.75,1101.75,1101.50,1101.75,44,30,74.00
02/19/2010,08:19,1101.75,1101.75,1101.50,1101.50,186,164,350.00
02/19/2010,08:20,1101.75,1102.00,1101.50,1102.00,571,106,677.00
02/19/2010,08:21,1101.75,1102.00,1101.75,1102.00,68,230,298.00
02/19/2010,08:22,1101.75,1102.00,1101.50,1101.75,447,548,995.00
02/19/2010,08:23,1101.75,1102.00,1101.50,1101.50,402,76,478.00
02/19/2010,08:24,1101.50,1101.75,1101.25,1101.75,443,1215,1658.00
02/19/2010,08:25,1101.50,1102.00,1101.50,1101.75,330,500,830.00
02/19/2010,08:26,1101.75,1102.00,1101.50,1101.50,53,794,847.00
02/19/2010,08:27,1101.50,1101.75,1101.25,1101.50,1029,1059,2088.00
02/19/2010,08:28,1101.50,1101.50,1101.25,1101.50,418,87,505.00
02/19/2010,08:29,1101.50,1101.50,1101.00,1101.00,610,949,1559.00
02/19/2010,08:30,1101.25,1101.75,1101.00,1101.25,2461,1881,4342.00
02/19/2010,08:31,1101.50,1101.75,1100.75,1100.75,4800,7286,12086.00
02/19/2010,08:32,1101.00,1101.75,1100.75,1101.25,5228,2284,7512.00
02/19/2010,08:33,1101.25,1102.50,1100.50,1100.75,5872,8173,14045.00
02/19/2010,08:34,1100.75,1101.25,1100.50,1101.00,3841,3214,7055.00
02/19/2010,08:35,1100.75,1101.50,1100.75,1101.00,3443,3404,6847.00
02/19/2010,08:36,1101.00,1102.00,1100.25,1100.50,6791,10577,17368.00
02/19/2010,08:37,1100.50,1101.75,1100.50,1101.00,3011,3449,6460.00
02/19/2010,08:38,1101.25,1101.50,1100.75,1101.25,4879,6012,10891.00
02/19/2010,08:39,1101.50,1102.50,1101.00,1102.25,4220,2576,6796.00
02/19/2010,08:40,1102.25,1103.50,1101.75,1103.50,8251,1581,9832.00
02/19/2010,08:41,1103.50,1103.50,1102.75,1103.50,3404,3364,6768.00
02/19/2010,08:42,1103.50,1104.25,1103.25,1104.25,6220,2710,8930.00
02/19/2010,08:43,1104.25,1104.25,1103.25,1103.50,2600,6693,9293.00
02/19/2010,08:44,1103.25,1103.75,1103.00,1103.00,930,2766,3696.00
02/19/2010,08:45,1103.25,1103.25,1102.50,1102.50,3234,2154,5388.00
02/19/2010,08:46,1102.75,1103.75,1102.50,1103.00,4044,3157,7201.00
02/19/2010,08:47,1102.75,1103.50,1102.50,1102.50,1839,1266,3105.00
02/19/2010,08:48,1102.50,1103.00,1102.00,1102.50,1733,3227,4960.00
02/19/2010,08:49,1102.50,1102.50,1102.00,1102.25,297,1079,1376.00
02/19/2010,08:50,1102.25,1102.75,1101.50,1102.75,3531,3871,7402.00
02/19/2010,08:51,1102.50,1102.75,1101.75,1101.75,1010,1457,2467.00
02/19/2010,08:52,1102.00,1102.75,1101.75,1102.25,2203,2690,4893.00
02/19/2010,08:53,1102.50,1102.75,1101.75,1102.00,889,1440,2329.00
02/19/2010,08:54,1102.00,1103.00,1101.75,1102.25,3647,1960,5607.00
02/19/2010,08:55,1102.50,1102.75,1101.75,1101.75,1180,1533,2713.00
02/19/2010,08:56,1101.75,1102.00,1101.25,1101.50,1655,3670,5325.00
02/19/2010,08:57,1101.50,1102.50,1101.25,1101.25,2546,2844,5390.00
02/19/2010,08:58,1101.50,1102.00,1101.00,1101.50,2492,3108,5600.00
02/19/2010,08:59,1101.25,1101.50,1100.25,1100.50,2356,6868,9224.00
02/19/2010,09:00,1100.75,1100.75,1099.50,1099.50,1115,10456,11571.00
02/19/2010,09:01,1099.50,1100.00,1099.00,1099.50,4499,7564,12063.00
02/19/2010,09:02,1099.50,1099.75,1098.75,1099.75,4684,5192,9876.00
02/19/2010,09:03,1099.50,1100.50,1099.50,1100.00,3397,1178,4575.00
02/19/2010,09:04,1100.25,1100.50,1099.50,1099.50,1546,2351,3897.00
02/19/2010,09:05,1099.50,1100.00,1099.00,1099.25,1166,2809,3975.00
02/19/2010,09:06,1099.25,1100.50,1099.00,1100.25,4179,1086,5265.00
02/19/2010,09:07,1100.50,1100.50,1098.75,1099.50,2489,8085,10574.00
02/19/2010,09:08,1099.25,1100.00,1099.25,1099.75,2317,1698,4015.00
02/19/2010,09:09,1100.00,1100.50,1099.75,1100.25,1618,2509,4127.00
02/19/2010,09:10,1100.25,1101.00,1100.00,1100.50,4779,2309,7088.00
02/19/2010,09:11,1100.75,1100.75,1100.00,1100.25,1633,2737,4370.00
02/19/2010,09:12,1100.25,1100.75,1099.75,1100.50,1929,1930,3859.00
02/19/2010,09:13,1100.50,1101.25,1099.75,1101.25,4399,3137,7536.00
02/19/2010,09:14,1101.00,1101.25,1100.50,1100.50,366,2701,3067.00
02/19/2010,09:15,1100.50,1100.75,1100.00,1100.75,1547,1698,3245.00
02/19/2010,09:16,1100.50,1101.50,1100.50,1100.75,3070,1991,5061.00
02/19/2010,09:17,1101.00,1101.00,1100.50,1100.75,1123,669,1792.00
02/19/2010,09:18,1100.75,1101.00,1100.25,1100.50,1471,1649,3120.00
02/19/2010,09:19,1100.50,1101.25,1100.25,1101.25,2227,1015,3242.00
02/19/2010,09:20,1101.00,1101.25,1101.00,1101.00,790,193,983.00
02/19/2010,09:21,1101.25,1103.00,1101.00,1102.50,10545,3065,13610.00
02/19/2010,09:22,1102.25,1102.75,1102.25,1102.25,1699,1054,2753.00
02/19/2010,09:23,1102.25,1102.75,1102.00,1102.50,2470,1737,4207.00
02/19/2010,09:24,1102.50,1103.25,1102.50,1103.00,3023,1981,5004.00
02/19/2010,09:25,1102.75,1103.00,1102.25,1102.75,1210,1527,2737.00
02/19/2010,09:26,1102.75,1103.00,1102.25,1102.75,1608,933,2541.00
02/19/2010,09:27,1102.75,1104.00,1102.75,1103.75,6437,1500,7937.00
02/19/2010,09:28,1103.50,1103.75,1103.25,1103.50,4417,2291,6708.00
02/19/2010,09:29,1103.75,1104.75,1103.50,1104.25,9825,2996,12821.00
02/19/2010,09:30,1104.25,1104.50,1103.50,1103.75,1938,2958,4896.00
02/19/2010,09:31,1103.75,1103.75,1103.00,1103.00,1097,1621,2718.00
02/19/2010,09:32,1103.00,1103.75,1103.00,1103.50,1498,1975,3473.00
02/19/2010,09:33,1103.25,1103.50,1102.75,1102.75,160,1256,1416.00
02/19/2010,09:34,1102.75,1103.50,1102.75,1103.25,2266,1845,4111.00
02/19/2010,09:35,1103.25,1103.50,1103.00,1103.25,540,726,1266.00
02/19/2010,09:36,1103.00,1103.25,1102.50,1102.75,2255,3405,5660.00
02/19/2010,09:37,1102.75,1103.00,1102.50,1102.75,360,668,1028.00
02/19/2010,09:38,1103.00,1103.00,1102.75,1102.75,157,1381,1538.00
02/19/2010,09:39,1103.00,1103.50,1102.50,1103.00,2052,2201,4253.00
02/19/2010,09:40,1103.25,1103.50,1102.75,1103.00,1378,1303,2681.00
02/19/2010,09:41,1103.25,1103.25,1103.00,1103.00,44,82,126.00
02/19/2010,09:42,1103.25,1103.75,1103.00,1103.25,1765,1128,2893.00
02/19/2010,09:43,1103.50,1103.75,1103.00,1103.25,1121,2409,3530.00
02/19/2010,09:44,1103.25,1104.00,1103.25,1104.00,1625,752,2377.00
02/19/2010,09:45,1104.00,1104.00,1103.25,1103.25,1195,3936,5131.00
02/19/2010,09:46,1103.25,1104.50,1103.25,1104.00,5222,1605,6827.00
02/19/2010,09:47,1104.00,1104.75,1104.00,1104.50,4532,3669,8201.00
02/19/2010,09:48,1104.50,1104.75,1104.25,1104.50,2062,1393,3455.00
02/19/2010,09:49,1104.50,1105.50,1104.50,1105.25,7859,3748,11607.00
02/19/2010,09:50,1105.25,1105.25,1104.25,1104.25,2187,3121,5308.00
02/19/2010,09:51,1104.25,1104.75,1104.00,1104.50,910,2946,3856.00
02/19/2010,09:52,1104.25,1104.50,1103.75,1103.75,1828,1928,3756.00
02/19/2010,09:53,1103.75,1104.00,1103.75,1104.00,164,760,924.00
02/19/2010,09:54,1103.75,1104.75,1103.75,1104.00,2161,906,3067.00
02/19/2010,09:55,1104.25,1104.50,1104.00,1104.25,586,1110,1696.00
02/19/2010,09:56,1104.25,1104.75,1104.25,1104.75,1512,855,2367.00
02/19/2010,09:57,1104.50,1104.75,1104.00,1104.25,203,890,1093.00
02/19/2010,09:58,1104.25,1104.25,1103.50,1103.75,559,1910,2469.00
02/19/2010,09:59,1103.75,1104.00,1103.75,1103.75,155,1891,2046.00
02/19/2010,10:00,1103.75,1104.00,1103.75,1103.75,757,1457,2214.00
02/19/2010,10:01,1103.75,1104.00,1103.50,1103.50,198,654,852.00
02/19/2010,10:02,1103.50,1104.25,1103.50,1103.50,942,2791,3733.00
02/19/2010,10:03,1103.75,1104.50,1103.75,1104.25,1551,751,2302.00
02/19/2010,10:04,1104.25,1104.25,1103.50,1103.75,1495,2493,3988.00
02/19/2010,10:05,1103.75,1104.50,1103.50,1103.75,2205,2650,4855.00
02/19/2010,10:06,1103.75,1104.25,1103.75,1104.25,843,1533,2376.00
02/19/2010,10:07,1104.25,1104.50,1104.00,1104.50,1776,1251,3027.00
02/19/2010,10:08,1104.50,1105.25,1104.50,1104.75,3423,2047,5470.00
02/19/2010,10:09,1104.75,1105.00,1104.25,1105.00,2709,2557,5266.00
02/19/2010,10:10,1104.75,1105.00,1104.50,1104.75,2064,1376,3440.00
02/19/2010,10:11,1105.00,1105.25,1104.75,1105.00,697,486,1183.00
02/19/2010,10:12,1105.00,1105.00,1104.50,1104.75,484,994,1478.00
02/19/2010,10:13,1105.00,1106.25,1104.75,1105.75,13145,3120,16265.00
02/19/2010,10:14,1105.75,1106.00,1105.50,1105.75,1995,4329,6324.00
02/19/2010,10:15,1105.75,1107.50,1105.75,1107.50,15003,2697,17700.00
02/19/2010,10:16,1107.25,1108.50,1107.25,1107.50,13436,11731,25167.00
02/19/2010,10:17,1107.50,1108.00,1107.00,1107.50,4217,4821,9038.00
02/19/2010,10:18,1107.50,1107.75,1107.00,1107.25,793,3077,3870.00
02/19/2010,10:19,1107.00,1107.50,1106.75,1107.00,3206,5470,8676.00
02/19/2010,10:20,1107.25,1107.25,1106.75,1107.00,1668,1666,3334.00
02/19/2010,10:21,1107.00,1107.50,1106.75,1107.50,3463,4427,7890.00
02/19/2010,10:22,1107.50,1109.00,1107.25,1108.75,12716,6214,18930.00
02/19/2010,10:23,1108.75,1109.25,1108.50,1108.50,8093,6036,14129.00
02/19/2010,10:24,1108.75,1109.00,1108.25,1108.50,3172,3300,6472.00
02/19/2010,10:25,1108.50,1109.25,1108.25,1108.50,4577,2825,7402.00
02/19/2010,10:26,1108.75,1108.75,1108.00,1108.25,2308,3279,5587.00
02/19/2010,10:27,1108.25,1108.50,1108.00,1108.50,2088,620,2708.00
02/19/2010,10:28,1108.50,1108.50,1108.00,1108.25,896,1491,2387.00
02/19/2010,10:29,1108.50,1108.50,1108.00,1108.50,434,1663,2097.00
02/19/2010,10:30,1108.25,1109.25,1108.25,1108.75,7243,2695,9938.00
02/19/2010,10:31,1109.00,1109.00,1108.00,1108.25,2538,3732,6270.00
02/19/2010,10:32,1108.25,1108.50,1107.75,1108.25,3761,3188,6949.00
02/19/2010,10:33,1108.25,1108.50,1108.00,1108.25,543,1394,1937.00
02/19/2010,10:34,1108.00,1108.50,1108.00,1108.25,3403,1455,4858.00
02/19/2010,10:35,1108.25,1108.50,1108.25,1108.25,1822,847,2669.00
02/19/2010,10:36,1108.50,1108.50,1107.75,1108.25,513,2105,2618.00
02/19/2010,10:37,1108.25,1108.25,1108.00,1108.25,110,757,867.00
02/19/2010,10:38,1108.25,1108.50,1108.00,1108.25,2630,623,3253.00
02/19/2010,10:39,1108.25,1108.50,1108.00,1108.00,240,1030,1270.00
02/19/2010,10:40,1108.25,1108.50,1107.75,1108.00,2037,2545,4582.00
02/19/2010,10:41,1108.00,1108.75,1108.00,1108.50,1861,444,2305.00
02/19/2010,10:42,1108.75,1108.75,1108.25,1108.50,1474,1195,2669.00
02/19/2010,10:43,1108.50,1108.75,1108.25,1108.75,1639,893,2532.00
02/19/2010,10:44,1108.75,1108.75,1108.50,1108.50,1131,806,1937.00
02/19/2010,10:45,1108.75,1108.75,1108.00,1108.25,998,4853,5851.00
02/19/2010,10:46,1108.25,1108.75,1108.00,1108.50,1263,1594,2857.00
02/19/2010,10:47,1108.50,1108.50,1108.00,1108.00,1398,1100,2498.00
02/19/2010,10:48,1108.25,1108.50,1108.00,1108.25,2028,807,2835.00
02/19/2010,10:49,1108.00,1108.25,1107.75,1107.75,429,1168,1597.00
02/19/2010,10:50,1108.00,1108.25,1107.25,1107.50,2005,3907,5912.00
02/19/2010,10:51,1107.50,1107.75,1107.25,1107.75,1518,592,2110.00
02/19/2010,10:52,1107.75,1108.00,1107.50,1107.75,1671,2053,3724.00
02/19/2010,10:53,1107.75,1107.75,1107.50,1107.75,1099,116,1215.00
02/19/2010,10:54,1107.50,1108.25,1107.50,1108.00,2074,3336,5410.00
02/19/2010,10:55,1107.75,1108.00,1107.25,1107.75,849,4548,5397.00
02/19/2010,10:56,1108.00,1108.00,1107.50,1108.00,496,2873,3369.00
02/19/2010,10:57,1108.00,1108.25,1107.75,1108.00,1214,903,2117.00
02/19/2010,10:58,1108.00,1108.75,1108.00,1108.25,3062,2726,5788.00
02/19/2010,10:59,1108.50,1109.00,1108.25,1108.75,3308,2235,5543.00
02/19/2010,11:00,1109.00,1109.75,1108.75,1109.50,14250,4437,18687.00
02/19/2010,11:01,1109.50,1110.50,1109.25,1109.75,12359,3737,16096.00
02/19/2010,11:02,1109.75,1110.00,1109.25,1109.25,2193,4358,6551.00
02/19/2010,11:03,1109.50,1110.00,1109.25,1109.75,1811,900,2711.00
02/19/2010,11:04,1110.00,1110.00,1109.50,1110.00,2813,938,3751.00
02/19/2010,11:05,1110.00,1110.00,1109.50,1109.75,797,610,1407.00
02/19/2010,11:06,1109.50,1110.00,1109.50,1109.50,660,637,1297.00
02/19/2010,11:07,1109.50,1109.75,1109.25,1109.50,1126,3674,4800.00
02/19/2010,11:08,1109.50,1109.75,1109.25,1109.75,1708,2637,4345.00
02/19/2010,11:09,1109.75,1110.25,1109.50,1110.25,3334,1972,5306.00
02/19/2010,11:10,1110.00,1110.75,1109.75,1110.00,4519,3757,8276.00
02/19/2010,11:11,1109.75,1110.00,1109.50,1109.75,1561,1379,2940.00
02/19/2010,11:12,1109.75,1110.00,1109.50,1109.50,140,3580,3720.00
02/19/2010,11:13,1109.50,1109.75,1109.25,1109.25,1213,1828,3041.00
02/19/2010,11:14,1109.50,1109.50,1109.25,1109.25,168,348,516.00
02/19/2010,11:15,1109.25,1109.50,1109.25,1109.50,236,359,595.00
02/19/2010,11:16,1109.25,1109.75,1109.00,1109.00,1337,2770,4107.00
02/19/2010,11:17,1109.00,1109.50,1109.00,1109.00,943,5607,6550.00
02/19/2010,11:18,1109.25,1109.75,1109.00,1109.25,1386,1083,2469.00
02/19/2010,11:19,1109.25,1109.50,1109.25,1109.25,216,859,1075.00
02/19/2010,11:20,1109.50,1109.75,1109.25,1109.75,1679,78,1757.00
02/19/2010,11:21,1109.50,1109.75,1109.25,1109.50,1070,504,1574.00
02/19/2010,11:22,1109.25,1110.00,1109.25,1109.75,1145,220,1365.00
02/19/2010,11:23,1109.75,1109.75,1109.50,1109.75,713,710,1423.00
02/19/2010,11:24,1109.75,1110.25,1109.50,1109.75,2384,196,2580.00
02/19/2010,11:25,1110.00,1110.75,1109.75,1110.25,4516,2900,7416.00
02/19/2010,11:26,1110.25,1110.50,1109.75,1110.00,1093,995,2088.00
02/19/2010,11:27,1110.25,1111.00,1110.25,1111.00,4902,2343,7245.00
02/19/2010,11:28,1111.00,1111.00,1110.00,1110.50,1954,2324,4278.00
02/19/2010,11:29,1110.25,1110.50,1110.00,1110.00,299,2314,2613.00
02/19/2010,11:30,1110.25,1110.25,1109.50,1110.00,1417,2381,3798.00
02/19/2010,11:31,1110.25,1110.50,1109.75,1109.75,1810,1682,3492.00
02/19/2010,11:32,1109.75,1110.00,1109.50,1109.75,665,1878,2543.00
02/19/2010,11:33,1109.75,1110.00,1109.50,1109.75,428,77,505.00
02/19/2010,11:34,1109.75,1110.00,1109.75,1109.75,14,67,81.00
02/19/2010,11:35,1110.00,1110.00,1109.50,1109.75,329,918,1247.00
02/19/2010,11:36,1110.00,1110.00,1109.50,1109.50,205,1114,1319.00
02/19/2010,11:37,1109.50,1109.75,1109.50,1109.50,79,774,853.00
02/19/2010,11:38,1109.75,1109.75,1109.25,1109.25,510,745,1255.00
02/19/2010,11:39,1109.50,1109.50,1109.25,1109.50,52,2542,2594.00
02/19/2010,11:40,1109.25,1109.50,1109.00,1109.25,694,1180,1874.00
02/19/2010,11:41,1109.00,1109.75,1109.00,1109.50,2277,1590,3867.00
02/19/2010,11:42,1109.50,1109.75,1109.25,1109.50,58,981,1039.00
02/19/2010,11:43,1109.25,1109.50,1109.00,1109.00,104,2376,2480.00
02/19/2010,11:44,1109.00,1109.50,1109.00,1109.00,1054,1319,2373.00
02/19/2010,11:45,1109.00,1109.50,1109.00,1109.50,373,202,575.00
02/19/2010,11:46,1109.50,1109.50,1109.00,1109.25,448,910,1358.00
02/19/2010,11:47,1109.25,1109.50,1109.00,1109.25,124,917,1041.00
02/19/2010,11:48,1109.25,1109.50,1109.25,1109.50,2114,163,2277.00
02/19/2010,11:49,1109.50,1110.00,1109.50,1109.75,1122,239,1361.00
02/19/2010,11:50,1110.00,1110.25,1109.50,1109.75,1821,1685,3506.00
02/19/2010,11:51,1109.50,1109.75,1109.50,1109.50,55,174,229.00
02/19/2010,11:52,1109.75,1109.75,1109.50,1109.50,1,494,495.00
02/19/2010,11:53,1109.75,1109.75,1109.25,1109.25,90,1171,1261.00
02/19/2010,11:54,1109.25,1109.50,1109.25,1109.25,149,257,406.00
02/19/2010,11:55,1109.25,1109.50,1109.25,1109.25,29,344,373.00
02/19/2010,11:56,1109.25,1109.50,1109.25,1109.25,113,144,257.00
02/19/2010,11:57,1109.50,1109.75,1109.25,1109.75,1223,692,1915.00
02/19/2010,11:58,1109.50,1110.25,1109.50,1110.25,1676,1106,2782.00
02/19/2010,11:59,1110.00,1110.25,1109.75,1109.75,87,2888,2975.00
02/19/2010,12:00,1109.75,1110.50,1109.75,1110.50,2088,526,2614.00
02/19/2010,12:01,1110.25,1110.50,1109.75,1109.75,2116,1695,3811.00
02/19/2010,12:02,1109.75,1110.25,1109.50,1110.00,1504,878,2382.00
02/19/2010,12:03,1110.00,1110.50,1109.50,1109.75,1119,1989,3108.00
02/19/2010,12:04,1109.75,1110.00,1109.50,1109.75,1105,247,1352.00
02/19/2010,12:05,1109.75,1110.00,1109.50,1109.75,281,364,645.00
02/19/2010,12:06,1109.75,1109.75,1109.50,1109.50,278,29,307.00
02/19/2010,12:07,1109.75,1109.75,1109.50,1109.50,124,65,189.00
02/19/2010,12:08,1109.50,1110.00,1109.50,1109.50,1506,293,1799.00
02/19/2010,12:09,1109.75,1109.75,1109.50,1109.50,80,53,133.00
02/19/2010,12:10,1109.75,1110.00,1109.50,1109.75,718,359,1077.00
02/19/2010,12:11,1109.75,1110.00,1109.50,1110.00,1104,50,1154.00
02/19/2010,12:12,1110.00,1110.00,1109.75,1109.75,579,145,724.00
02/19/2010,12:13,1110.00,1110.25,1109.75,1109.75,734,465,1199.00
02/19/2010,12:14,1110.00,1110.00,1109.25,1109.25,252,1767,2019.00
02/19/2010,12:15,1109.25,1109.75,1109.25,1109.50,1353,164,1517.00
02/19/2010,12:16,1109.75,1109.75,1109.25,1109.25,660,927,1587.00
02/19/2010,12:17,1109.25,1109.50,1109.00,1109.00,511,2305,2816.00
02/19/2010,12:18,1109.25,1109.50,1109.00,1109.25,741,155,896.00
02/19/2010,12:19,1109.25,1109.75,1109.25,1109.25,826,1144,1970.00
02/19/2010,12:20,1109.25,1109.50,1109.25,1109.50,88,95,183.00
02/19/2010,12:21,1109.25,1109.50,1109.25,1109.25,872,1217,2089.00
02/19/2010,12:22,1109.25,1109.50,1109.25,1109.25,64,421,485.00
02/19/2010,12:23,1109.50,1109.50,1109.00,1109.25,401,547,948.00
02/19/2010,12:24,1109.25,1109.25,1108.50,1108.75,2438,4434,6872.00
02/19/2010,12:25,1108.75,1108.75,1108.50,1108.50,939,634,1573.00
02/19/2010,12:26,1108.50,1109.00,1108.50,1108.75,2742,2211,4953.00
02/19/2010,12:27,1108.75,1109.00,1108.25,1108.25,1016,4039,5055.00
02/19/2010,12:28,1108.25,1108.50,1108.00,1108.50,1328,1765,3093.00
02/19/2010,12:29,1108.25,1108.50,1108.25,1108.25,1372,1253,2625.00
02/19/2010,12:30,1108.50,1108.50,1108.25,1108.50,47,109,156.00
02/19/2010,12:31,1108.50,1108.50,1107.75,1108.25,474,3586,4060.00
02/19/2010,12:32,1108.00,1108.50,1108.00,1108.50,712,441,1153.00
02/19/2010,12:33,1108.50,1108.50,1108.00,1108.50,538,1611,2149.00
02/19/2010,12:34,1108.50,1108.50,1108.25,1108.50,2578,350,2928.00
02/19/2010,12:35,1108.50,1108.75,1108.50,1108.50,242,1413,1655.00
02/19/2010,12:36,1108.75,1108.75,1108.25,1108.50,571,371,942.00
02/19/2010,12:37,1108.50,1108.75,1108.25,1108.75,321,353,674.00
02/19/2010,12:38,1108.75,1109.00,1108.75,1108.75,802,499,1301.00
02/19/2010,12:39,1109.00,1109.00,1108.75,1109.00,1265,48,1313.00
02/19/2010,12:40,1109.00,1109.25,1108.75,1109.00,510,862,1372.00
02/19/2010,12:41,1109.00,1109.25,1108.75,1109.00,633,715,1348.00
02/19/2010,12:42,1109.25,1109.25,1108.75,1109.00,216,548,764.00
02/19/2010,12:43,1109.00,1109.00,1108.75,1109.00,51,136,187.00
02/19/2010,12:44,1108.75,1109.00,1108.50,1108.50,481,614,1095.00
02/19/2010,12:45,1108.75,1109.00,1108.50,1108.75,269,395,664.00
02/19/2010,12:46,1108.50,1108.75,1108.50,1108.50,35,665,700.00
02/19/2010,12:47,1108.50,1108.75,1108.50,1108.75,165,806,971.00
02/19/2010,12:48,1108.50,1109.50,1108.25,1109.50,4699,1056,5755.00
02/19/2010,12:49,1109.25,1109.50,1108.50,1108.50,2822,4348,7170.00
02/19/2010,12:50,1108.75,1108.75,1108.25,1108.50,1305,1348,2653.00
02/19/2010,12:51,1108.50,1108.50,1108.00,1108.25,1007,1275,2282.00
02/19/2010,12:52,1108.00,1108.25,1107.00,1107.50,1723,8475,10198.00
02/19/2010,12:53,1107.50,1107.75,1107.25,1107.50,1066,780,1846.00
02/19/2010,12:54,1107.50,1107.75,1107.50,1107.50,2724,333,3057.00
02/19/2010,12:55,1107.50,1108.00,1107.50,1108.00,1200,424,1624.00
02/19/2010,12:56,1108.00,1108.00,1107.50,1107.50,382,2128,2510.00
02/19/2010,12:57,1107.50,1108.00,1107.50,1108.00,725,675,1400.00
02/19/2010,12:58,1108.00,1108.00,1107.50,1107.50,107,1201,1308.00
02/19/2010,12:59,1107.50,1108.00,1107.25,1107.75,2296,467,2763.00
02/19/2010,13:00,1108.00,1108.00,1107.50,1107.50,954,748,1702.00
02/19/2010,13:01,1107.75,1107.75,1107.50,1107.50,111,904,1015.00
02/19/2010,13:02,1107.50,1107.75,1107.25,1107.75,2327,962,3289.00
02/19/2010,13:03,1107.75,1107.75,1107.25,1107.50,754,1038,1792.00
02/19/2010,13:04,1107.50,1107.75,1107.25,1107.50,641,793,1434.00
02/19/2010,13:05,1107.50,1107.75,1107.25,1107.50,830,1075,1905.00
02/19/2010,13:06,1107.50,1107.75,1107.50,1107.50,2421,64,2485.00
02/19/2010,13:07,1107.75,1107.75,1107.25,1107.50,107,2320,2427.00
02/19/2010,13:08,1107.50,1107.50,1107.00,1107.25,1566,938,2504.00
02/19/2010,13:09,1107.00,1107.25,1106.50,1106.75,1493,5735,7228.00
02/19/2010,13:10,1106.75,1107.00,1106.50,1106.50,1737,3358,5095.00
02/19/2010,13:11,1106.50,1107.00,1106.50,1106.75,1498,1347,2845.00
02/19/2010,13:12,1107.00,1107.25,1106.75,1107.25,674,272,946.00
02/19/2010,13:13,1107.25,1107.25,1107.00,1107.00,117,1237,1354.00
02/19/2010,13:14,1107.00,1107.25,1107.00,1107.25,479,29,508.00
02/19/2010,13:15,1107.00,1107.75,1107.00,1107.50,2426,1576,4002.00
02/19/2010,13:16,1107.50,1107.75,1107.25,1107.75,594,320,914.00
02/19/2010,13:17,1107.75,1107.75,1107.25,1107.50,689,719,1408.00
02/19/2010,13:18,1107.50,1107.75,1107.25,1107.75,1085,15,1100.00
02/19/2010,13:19,1107.75,1108.25,1107.75,1108.25,3125,433,3558.00
02/19/2010,13:20,1108.00,1108.25,1107.50,1107.50,69,1286,1355.00
02/19/2010,13:21,1107.75,1108.25,1107.75,1108.25,1603,927,2530.00
02/19/2010,13:22,1108.00,1108.25,1107.75,1108.00,568,456,1024.00
02/19/2010,13:23,1108.00,1108.25,1107.50,1107.50,118,2651,2769.00
02/19/2010,13:24,1107.75,1108.00,1107.50,1108.00,2130,195,2325.00
02/19/2010,13:25,1107.75,1108.00,1107.75,1108.00,1171,11,1182.00
02/19/2010,13:26,1108.00,1108.25,1107.50,1108.25,1460,1407,2867.00
02/19/2010,13:27,1108.25,1108.25,1107.75,1108.00,203,1276,1479.00
02/19/2010,13:28,1107.75,1108.00,1107.75,1108.00,46,566,612.00
02/19/2010,13:29,1108.00,1108.00,1107.75,1108.00,56,36,92.00
02/19/2010,13:30,1107.75,1108.00,1107.50,1108.00,240,624,864.00
02/19/2010,13:31,1107.75,1108.00,1107.50,1108.00,232,903,1135.00
02/19/2010,13:32,1108.00,1108.00,1107.75,1107.75,110,78,188.00
02/19/2010,13:33,1108.00,1108.25,1107.75,1108.25,2074,1017,3091.00
02/19/2010,13:34,1108.25,1108.50,1108.00,1108.25,1695,775,2470.00
02/19/2010,13:35,1108.25,1108.75,1108.25,1108.75,1034,621,1655.00
02/19/2010,13:36,1108.75,1108.75,1108.25,1108.50,2519,1785,4304.00
02/19/2010,13:37,1108.25,1108.50,1108.00,1108.25,1296,1013,2309.00
02/19/2010,13:38,1108.50,1108.50,1108.25,1108.50,255,1399,1654.00
02/19/2010,13:39,1108.50,1108.50,1108.25,1108.25,246,341,587.00
02/19/2010,13:40,1108.25,1108.75,1108.25,1108.25,1788,375,2163.00
02/19/2010,13:41,1108.50,1108.50,1107.50,1107.75,2122,3455,5577.00
02/19/2010,13:42,1107.75,1108.00,1107.75,1107.75,70,882,952.00
02/19/2010,13:43,1107.75,1108.25,1107.75,1108.00,1791,521,2312.00
02/19/2010,13:44,1108.25,1108.25,1108.00,1108.25,76,1436,1512.00
02/19/2010,13:45,1108.00,1108.25,1107.75,1108.25,441,386,827.00
02/19/2010,13:46,1108.00,1108.25,1107.75,1108.00,21,481,502.00
02/19/2010,13:47,1107.75,1108.00,1107.50,1107.50,363,2850,3213.00
02/19/2010,13:48,1107.50,1108.00,1107.50,1107.75,371,483,854.00
02/19/2010,13:49,1107.75,1108.00,1107.75,1108.00,362,396,758.00
02/19/2010,13:50,1108.00,1108.00,1107.75,1108.00,815,10,825.00
02/19/2010,13:51,1108.00,1108.25,1107.75,1108.25,355,944,1299.00
02/19/2010,13:52,1108.25,1108.25,1107.75,1108.00,524,995,1519.00
02/19/2010,13:53,1108.25,1108.75,1108.00,1108.50,1698,532,2230.00
02/19/2010,13:54,1108.50,1108.75,1108.25,1108.50,1187,1388,2575.00
02/19/2010,13:55,1108.75,1108.75,1108.25,1108.50,997,1895,2892.00
02/19/2010,13:56,1108.50,1108.50,1108.00,1108.50,656,1014,1670.00
02/19/2010,13:57,1108.25,1108.75,1108.25,1108.50,1455,168,1623.00
02/19/2010,13:58,1108.50,1108.50,1107.75,1107.75,443,1960,2403.00
02/19/2010,13:59,1108.00,1108.00,1107.75,1108.00,1161,554,1715.00
02/19/2010,14:00,1108.00,1108.00,1107.50,1107.75,1052,2186,3238.00
02/19/2010,14:01,1107.75,1107.75,1107.25,1107.25,1884,4219,6103.00
02/19/2010,14:02,1107.25,1107.50,1107.00,1107.25,778,1086,1864.00
02/19/2010,14:03,1107.50,1107.75,1107.25,1107.50,1971,183,2154.00
02/19/2010,14:04,1107.50,1107.75,1107.25,1107.50,694,1006,1700.00
02/19/2010,14:05,1107.50,1107.75,1107.50,1107.75,382,58,440.00
02/19/2010,14:06,1107.50,1107.75,1107.00,1107.75,1726,1380,3106.00
02/19/2010,14:07,1107.50,1108.00,1107.50,1107.75,1155,454,1609.00
02/19/2010,14:08,1107.50,1107.75,1107.50,1107.50,330,1728,2058.00
02/19/2010,14:09,1107.50,1107.50,1107.00,1107.00,113,2454,2567.00
02/19/2010,14:10,1107.00,1107.75,1107.00,1107.25,2731,774,3505.00
02/19/2010,14:11,1107.50,1107.75,1107.25,1107.25,430,162,592.00
02/19/2010,14:12,1107.50,1107.50,1107.00,1107.25,70,1365,1435.00
02/19/2010,14:13,1107.25,1107.25,1106.50,1106.50,1597,4161,5758.00
02/19/2010,14:14,1106.50,1107.00,1105.50,1105.75,5359,12203,17562.00
02/19/2010,14:15,1105.75,1105.75,1105.00,1105.50,5528,10367,15895.00
02/19/2010,14:16,1105.25,1105.50,1105.00,1105.50,2048,2059,4107.00
02/19/2010,14:17,1105.50,1105.50,1105.25,1105.25,819,806,1625.00
02/19/2010,14:18,1105.50,1106.00,1105.25,1105.75,3199,701,3900.00
02/19/2010,14:19,1106.00,1106.00,1105.25,1105.50,1551,2966,4517.00
02/19/2010,14:20,1105.75,1105.75,1105.25,1105.25,172,469,641.00
02/19/2010,14:21,1105.25,1105.75,1105.25,1105.75,430,426,856.00
02/19/2010,14:22,1105.75,1105.75,1105.25,1105.25,1006,1758,2764.00
02/19/2010,14:23,1105.50,1105.75,1105.25,1105.75,519,90,609.00
02/19/2010,14:24,1105.75,1106.00,1105.50,1105.75,903,815,1718.00
02/19/2010,14:25,1106.00,1106.25,1105.75,1106.25,916,748,1664.00
02/19/2010,14:26,1106.25,1106.25,1105.75,1105.75,1862,1267,3129.00
02/19/2010,14:27,1105.75,1106.00,1105.75,1106.00,214,57,271.00
02/19/2010,14:28,1106.00,1106.00,1105.75,1105.75,97,56,153.00
02/19/2010,14:29,1105.75,1106.00,1105.50,1105.50,560,1764,2324.00
02/19/2010,14:30,1105.50,1106.00,1105.50,1105.50,1578,1427,3005.00
02/19/2010,14:31,1105.75,1106.75,1105.50,1106.75,7006,1114,8120.00
02/19/2010,14:32,1106.50,1106.75,1106.50,1106.75,815,251,1066.00
02/19/2010,14:33,1106.50,1106.75,1106.25,1106.50,541,1904,2445.00
02/19/2010,14:34,1106.75,1107.00,1106.50,1107.00,1206,361,1567.00
02/19/2010,14:35,1106.75,1107.00,1106.75,1107.00,498,896,1394.00
02/19/2010,14:36,1106.75,1107.25,1106.50,1106.50,712,2321,3033.00
02/19/2010,14:37,1106.75,1106.75,1106.50,1106.75,601,272,873.00
02/19/2010,14:38,1107.00,1107.75,1106.75,1107.25,6596,5180,11776.00
02/19/2010,14:39,1107.25,1107.50,1107.00,1107.00,388,1856,2244.00
02/19/2010,14:40,1107.00,1107.50,1107.00,1107.25,708,219,927.00
02/19/2010,14:41,1107.50,1108.75,1107.25,1108.50,12183,3424,15607.00
02/19/2010,14:42,1108.75,1108.75,1108.25,1108.25,1789,2374,4163.00
02/19/2010,14:43,1108.50,1108.75,1108.25,1108.75,1520,885,2405.00
02/19/2010,14:44,1108.50,1109.50,1108.50,1109.00,5010,2373,7383.00
02/19/2010,14:45,1109.25,1109.25,1108.25,1108.25,3067,3176,6243.00
02/19/2010,14:46,1108.25,1109.00,1108.25,1108.75,2140,790,2930.00
02/19/2010,14:47,1108.75,1109.50,1108.75,1109.25,2395,1804,4199.00
02/19/2010,14:48,1109.25,1109.25,1108.75,1108.75,2206,4683,6889.00
02/19/2010,14:49,1109.00,1109.25,1108.50,1108.50,2315,4968,7283.00
02/19/2010,14:50,1108.50,1108.75,1108.25,1108.25,237,1916,2153.00
02/19/2010,14:51,1108.25,1108.50,1108.00,1108.25,1119,4501,5620.00
02/19/2010,14:52,1108.25,1108.50,1108.00,1108.00,1655,2281,3936.00
02/19/2010,14:53,1108.25,1108.25,1107.50,1107.75,1004,7895,8899.00
02/19/2010,14:54,1107.75,1107.75,1107.25,1107.75,3343,3314,6657.00
02/19/2010,14:55,1107.50,1107.75,1107.25,1107.25,522,2463,2985.00
02/19/2010,14:56,1107.25,1107.50,1107.00,1107.25,2009,5772,7781.00
02/19/2010,14:57,1107.50,1107.75,1107.25,1107.75,3122,1862,4984.00
02/19/2010,14:58,1107.75,1107.75,1106.75,1107.00,2196,6712,8908.00
02/19/2010,14:59,1107.00,1107.50,1107.00,1107.25,3667,2944,6611.00
02/19/2010,15:00,1107.00,1107.50,1106.75,1107.25,18105,16634,34739.00
02/19/2010,15:01,1107.25,1107.25,1106.00,1106.25,8748,18350,27098.00
02/19/2010,15:02,1106.25,1106.75,1106.00,1106.50,6696,4717,11413.00
02/19/2010,15:03,1106.25,1106.50,1106.00,1106.25,2883,2971,5854.00
02/19/2010,15:04,1106.25,1106.50,1106.25,1106.50,542,675,1217.00
02/19/2010,15:05,1106.50,1106.50,1106.00,1106.00,1092,2547,3639.00
02/19/2010,15:06,1106.00,1106.50,1106.00,1106.25,2488,2372,4860.00
02/19/2010,15:07,1106.00,1106.25,1105.75,1106.00,518,2594,3112.00
02/19/2010,15:08,1105.75,1106.00,1105.25,1106.00,3255,8056,11311.00
02/19/2010,15:09,1106.00,1106.00,1105.75,1105.75,707,254,961.00
02/19/2010,15:10,1106.00,1106.00,1105.75,1105.75,985,656,1641.00
02/19/2010,15:11,1105.75,1106.25,1105.75,1106.25,1883,2808,4691.00
02/19/2010,15:12,1106.00,1106.75,1106.00,1106.50,4554,678,5232.00
02/19/2010,15:13,1106.50,1107.00,1106.00,1106.25,4422,6519,10941.00
02/19/2010,15:14,1106.25,1106.50,1106.00,1106.25,1616,1029,2645.00
02/19/2010,15:15,1106.50,1106.50,1105.75,1106.00,4386,3627,8013.00
02/19/2010,15:16,1106.00,1106.00,1106.00,1106.00,0,36,36.00
02/21/2010,17:01,1106.00,1106.50,1105.75,1106.50,424,446,870.00
02/21/2010,17:02,1106.25,1107.00,1106.25,1107.00,668,112,780.00
02/21/2010,17:03,1107.00,1107.00,1106.50,1107.00,605,147,752.00
02/21/2010,17:04,1107.00,1107.50,1106.75,1107.25,269,88,357.00
02/21/2010,17:05,1107.25,1107.50,1107.00,1107.50,262,12,274.00
02/21/2010,17:06,1107.50,1107.50,1106.75,1106.75,6,208,214.00
02/21/2010,17:07,1107.00,1107.25,1107.00,1107.00,181,3,184.00
02/21/2010,17:08,1107.25,1107.25,1107.00,1107.25,260,64,324.00
02/21/2010,17:09,1107.25,1107.50,1107.25,1107.25,16,119,135.00
02/21/2010,17:10,1107.25,1107.25,1107.00,1107.00,0,110,110.00
02/21/2010,17:11,1107.25,1107.25,1106.75,1107.00,8,125,133.00
02/21/2010,17:12,1106.75,1106.75,1106.75,1106.75,0,1,1.00
02/21/2010,17:13,1106.75,1107.00,1106.50,1106.50,9,280,289.00
02/21/2010,17:14,1106.75,1106.75,1106.50,1106.50,36,232,268.00
02/21/2010,17:15,1106.50,1106.75,1106.50,1106.75,140,28,168.00
02/21/2010,17:16,1106.75,1106.75,1106.75,1106.75,29,0,29.00
02/21/2010,17:17,1106.75,1106.75,1106.75,1106.75,14,0,14.00
02/21/2010,17:18,1107.00,1107.00,1106.75,1106.75,15,10,25.00
02/21/2010,17:19,1106.75,1107.00,1106.75,1106.75,3,16,19.00
02/21/2010,17:20,1106.75,1107.00,1106.75,1107.00,284,1,285.00
02/21/2010,17:21,1107.00,1107.00,1107.00,1107.00,18,0,18.00
02/21/2010,17:22,1107.00,1107.25,1107.00,1107.25,24,4,28.00
02/21/2010,17:23,1107.00,1107.25,1107.00,1107.00,9,38,47.00
02/21/2010,17:24,1107.00,1107.25,1107.00,1107.25,3,5,8.00
02/21/2010,17:25,1107.25,1107.25,1107.25,1107.25,4,0,4.00
02/21/2010,17:26,1107.25,1107.50,1107.25,1107.50,218,41,259.00
02/21/2010,17:27,1107.25,1107.50,1107.25,1107.50,5,2,7.00
02/21/2010,17:28,1107.25,1107.50,1107.25,1107.25,10,30,40.00
02/21/2010,17:29,1107.25,1107.50,1107.25,1107.50,9,3,12.00
02/21/2010,17:30,1107.50,1107.50,1107.25,1107.25,67,7,74.00
02/21/2010,17:31,1107.25,1107.75,1107.25,1107.50,198,60,258.00
02/21/2010,17:32,1107.50,1107.75,1107.50,1107.50,40,11,51.00
02/21/2010,17:33,1107.75,1107.75,1107.75,1107.75,61,0,61.00
02/21/2010,17:34,1107.75,1107.75,1107.50,1107.50,5,3,8.00
02/21/2010,17:35,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/21/2010,17:36,1107.75,1107.75,1107.50,1107.50,42,5,47.00
02/21/2010,17:37,1107.75,1107.75,1107.50,1107.75,23,2,25.00
02/21/2010,17:38,1107.75,1108.00,1107.75,1107.75,142,27,169.00
02/21/2010,17:39,1108.00,1108.00,1107.50,1107.75,101,33,134.00
02/21/2010,17:40,1107.75,1108.00,1107.75,1107.75,14,56,70.00
02/21/2010,17:41,1107.75,1108.00,1107.75,1107.75,2,4,6.00
02/21/2010,17:42,1107.75,1108.00,1107.75,1107.75,5,163,168.00
02/21/2010,17:43,1107.75,1108.00,1107.75,1107.75,1,33,34.00
02/21/2010,17:44,1107.75,1108.00,1107.75,1107.75,5,51,56.00
02/21/2010,17:45,1107.75,1108.00,1107.75,1107.75,39,8,47.00
02/21/2010,17:46,1108.00,1108.00,1107.75,1107.75,5,122,127.00
02/21/2010,17:47,1107.75,1108.00,1107.75,1108.00,1011,84,1095.00
02/21/2010,17:48,1107.75,1108.00,1107.50,1107.50,34,109,143.00
02/21/2010,17:49,1107.50,1107.75,1107.50,1107.75,266,7,273.00
02/21/2010,17:50,1107.75,1107.75,1107.75,1107.75,5,0,5.00
02/21/2010,17:51,1107.50,1107.75,1107.50,1107.75,8,4,12.00
02/21/2010,17:52,1107.75,1107.75,1107.75,1107.75,10,0,10.00
02/21/2010,17:53,1107.75,1107.75,1107.50,1107.75,15,1,16.00
02/21/2010,17:54,1107.75,1108.00,1107.75,1107.75,51,7,58.00
02/21/2010,17:55,1107.75,1108.00,1107.75,1108.00,3,1,4.00
02/21/2010,17:56,1107.75,1107.75,1107.75,1107.75,0,115,115.00
02/21/2010,17:57,1107.75,1108.00,1107.75,1108.00,265,7,272.00
02/21/2010,17:58,1108.00,1108.25,1108.00,1108.00,43,118,161.00
02/21/2010,17:59,1108.00,1108.25,1107.75,1108.25,180,11,191.00
02/21/2010,18:00,1108.25,1108.25,1108.00,1108.25,195,4,199.00
02/21/2010,18:01,1108.00,1108.25,1108.00,1108.00,34,67,101.00
02/21/2010,18:02,1108.00,1108.25,1107.75,1108.00,16,54,70.00
02/21/2010,18:03,1108.25,1108.50,1108.00,1108.50,193,3,196.00
02/21/2010,18:04,1108.50,1108.50,1108.25,1108.25,53,2,55.00
02/21/2010,18:05,1108.25,1108.25,1108.25,1108.25,0,6,6.00
02/21/2010,18:06,1108.50,1108.50,1108.50,1108.50,16,0,16.00
02/21/2010,18:07,1108.50,1108.50,1108.25,1108.25,1,61,62.00
02/21/2010,18:08,1108.25,1108.25,1108.25,1108.25,0,141,141.00
02/21/2010,18:09,1108.25,1108.25,1108.00,1108.25,26,196,222.00
02/21/2010,18:10,1108.25,1108.50,1108.25,1108.25,263,8,271.00
02/21/2010,18:11,1108.50,1108.50,1108.50,1108.50,190,0,190.00
02/21/2010,18:12,1108.50,1108.50,1108.50,1108.50,54,0,54.00
02/21/2010,18:13,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/21/2010,18:14,1108.50,1108.50,1108.25,1108.50,4,1,5.00
02/21/2010,18:15,1108.50,1109.00,1108.50,1109.00,447,26,473.00
02/21/2010,18:16,1108.75,1109.00,1108.75,1109.00,217,3,220.00
02/21/2010,18:17,1109.00,1109.00,1108.50,1108.50,7,145,152.00
02/21/2010,18:18,1108.75,1108.75,1108.75,1108.75,87,0,87.00
02/21/2010,18:19,1108.75,1109.00,1108.75,1109.00,11,0,11.00
02/21/2010,18:20,1108.75,1109.00,1108.75,1109.00,2,15,17.00
02/21/2010,18:21,1109.00,1109.00,1108.75,1108.75,2,65,67.00
02/21/2010,18:22,1108.75,1109.00,1108.75,1108.75,1,9,10.00
02/21/2010,18:23,1108.75,1109.00,1108.75,1109.00,194,135,329.00
02/21/2010,18:24,1109.00,1109.00,1108.75,1109.00,154,7,161.00
02/21/2010,18:25,1108.75,1109.00,1108.75,1109.00,85,19,104.00
02/21/2010,18:26,1108.75,1109.00,1108.75,1108.75,2,29,31.00
02/21/2010,18:27,1108.75,1109.00,1108.75,1108.75,155,15,170.00
02/21/2010,18:28,1109.00,1109.00,1108.50,1108.50,19,228,247.00
02/21/2010,18:29,1108.50,1108.75,1108.50,1108.75,19,4,23.00
02/21/2010,18:30,1108.75,1108.75,1108.50,1108.75,19,5,24.00
02/21/2010,18:31,1108.50,1109.00,1108.50,1109.00,45,36,81.00
02/21/2010,18:32,1109.00,1109.00,1108.75,1109.00,81,2,83.00
02/21/2010,18:33,1109.00,1109.25,1109.00,1109.25,168,169,337.00
02/21/2010,18:34,1109.25,1109.25,1109.00,1109.25,11,5,16.00
02/21/2010,18:35,1109.00,1109.25,1109.00,1109.00,1,27,28.00
02/21/2010,18:36,1109.25,1109.25,1109.25,1109.25,2,0,2.00
02/21/2010,18:37,1109.25,1109.50,1109.00,1109.25,207,10,217.00
02/21/2010,18:38,1109.25,1109.50,1109.25,1109.50,274,10,284.00
02/21/2010,18:39,1109.50,1109.50,1109.25,1109.50,38,2,40.00
02/21/2010,18:40,1109.50,1109.75,1109.25,1109.75,100,2,102.00
02/21/2010,18:41,1109.50,1109.75,1109.25,1109.25,35,113,148.00
02/21/2010,18:42,1109.25,1109.50,1109.25,1109.25,10,76,86.00
02/21/2010,18:43,1109.25,1109.25,1109.25,1109.25,0,199,199.00
02/21/2010,18:44,1109.25,1109.50,1109.25,1109.50,118,62,180.00
02/21/2010,18:45,1109.50,1109.50,1109.25,1109.25,155,136,291.00
02/21/2010,18:46,1109.00,1109.00,1108.75,1108.75,0,305,305.00
02/21/2010,18:47,1108.75,1109.50,1108.75,1109.25,53,38,91.00
02/21/2010,18:48,1109.25,1109.25,1109.00,1109.25,20,23,43.00
02/21/2010,18:49,1109.25,1109.50,1109.00,1109.25,126,85,211.00
02/21/2010,18:50,1109.50,1109.50,1109.25,1109.50,134,27,161.00
02/21/2010,18:51,1109.50,1109.50,1109.50,1109.50,35,0,35.00
02/21/2010,18:52,1109.50,1109.50,1109.25,1109.25,2,11,13.00
02/21/2010,18:53,1109.50,1109.50,1109.50,1109.50,110,0,110.00
02/21/2010,18:54,1109.50,1109.75,1109.50,1109.50,67,2,69.00
02/21/2010,18:55,1109.50,1109.75,1109.50,1109.75,394,6,400.00
02/21/2010,18:56,1110.00,1110.00,1109.50,1109.75,175,60,235.00
02/21/2010,18:57,1109.50,1109.75,1109.50,1109.75,37,56,93.00
02/21/2010,18:58,1109.75,1109.75,1109.50,1109.75,44,42,86.00
02/21/2010,18:59,1109.75,1109.75,1109.50,1109.75,7,19,26.00
02/21/2010,19:00,1109.75,1109.75,1109.50,1109.75,11,25,36.00
02/21/2010,19:01,1109.50,1110.00,1109.50,1109.75,194,45,239.00
02/21/2010,19:02,1109.75,1109.75,1109.50,1109.75,1,38,39.00
02/21/2010,19:03,1109.75,1109.75,1109.50,1109.75,24,155,179.00
02/21/2010,19:04,1109.50,1109.50,1109.25,1109.25,4,82,86.00
02/21/2010,19:05,1109.50,1109.75,1109.25,1109.75,155,1,156.00
02/21/2010,19:06,1109.75,1109.75,1109.25,1109.50,4,26,30.00
02/21/2010,19:07,1109.25,1109.50,1109.25,1109.50,3,23,26.00
02/21/2010,19:08,1109.25,1109.75,1109.25,1109.75,21,20,41.00
02/21/2010,19:09,1109.50,1109.75,1109.50,1109.50,3,91,94.00
02/21/2010,19:10,1109.25,1109.50,1109.25,1109.50,12,8,20.00
02/21/2010,19:11,1109.25,1109.50,1109.25,1109.50,4,56,60.00
02/21/2010,19:12,1109.25,1109.50,1109.25,1109.50,6,66,72.00
02/21/2010,19:13,1109.25,1109.50,1109.25,1109.50,3,58,61.00
02/21/2010,19:14,1109.25,1109.50,1109.25,1109.50,28,5,33.00
02/21/2010,19:15,1109.50,1109.75,1109.25,1109.75,131,1,132.00
02/21/2010,19:16,1109.75,1109.75,1109.50,1109.50,6,3,9.00
02/21/2010,19:17,1109.75,1109.75,1109.50,1109.75,7,1,8.00
02/21/2010,19:18,1109.75,1109.75,1109.50,1109.50,7,8,15.00
02/21/2010,19:19,1109.75,1109.75,1109.50,1109.50,8,56,64.00
02/21/2010,19:20,1109.50,1109.75,1109.50,1109.50,4,2,6.00
02/21/2010,19:21,1109.75,1109.75,1109.75,1109.75,34,0,34.00
02/21/2010,19:22,1109.50,1109.75,1109.50,1109.75,64,52,116.00
02/21/2010,19:23,1109.75,1109.75,1109.75,1109.75,9,0,9.00
02/21/2010,19:24,1109.75,1109.75,1109.50,1109.50,11,18,29.00
02/21/2010,19:25,1109.50,1109.75,1109.50,1109.75,6,1,7.00
02/21/2010,19:26,1109.50,1109.75,1109.50,1109.75,20,5,25.00
02/21/2010,19:27,1109.75,1109.75,1109.50,1109.50,9,2,11.00
02/21/2010,19:28,1109.75,1109.75,1109.50,1109.75,75,4,79.00
02/21/2010,19:29,1109.75,1109.75,1109.50,1109.50,15,2,17.00
02/21/2010,19:30,1109.75,1109.75,1109.50,1109.75,29,4,33.00
02/21/2010,19:31,1109.75,1109.75,1109.50,1109.75,116,2,118.00
02/21/2010,19:32,1109.75,1109.75,1109.50,1109.75,92,10,102.00
02/21/2010,19:33,1109.75,1109.75,1109.25,1109.75,36,217,253.00
02/21/2010,19:34,1109.50,1109.75,1109.50,1109.50,13,11,24.00
02/21/2010,19:35,1109.50,1109.75,1109.50,1109.75,13,17,30.00
02/21/2010,19:36,1109.75,1109.75,1109.50,1109.75,23,2,25.00
02/21/2010,19:37,1109.75,1109.75,1109.50,1109.50,3,109,112.00
02/21/2010,19:38,1109.50,1109.75,1109.50,1109.75,15,21,36.00
02/21/2010,19:39,1109.50,1109.75,1109.50,1109.75,3,7,10.00
02/21/2010,19:40,1109.75,1109.75,1109.75,1109.75,3,0,3.00
02/21/2010,19:41,1109.75,1109.75,1109.50,1109.75,29,3,32.00
02/21/2010,19:42,1109.50,1109.75,1109.50,1109.75,6,1,7.00
02/21/2010,19:43,1109.75,1110.00,1109.50,1109.75,121,24,145.00
02/21/2010,19:44,1109.75,1110.00,1109.75,1110.00,18,17,35.00
02/21/2010,19:45,1110.00,1110.00,1109.75,1110.00,1307,6,1313.00
02/21/2010,19:46,1110.00,1110.00,1109.50,1109.75,1303,425,1728.00
02/21/2010,19:47,1109.75,1110.00,1109.75,1110.00,581,164,745.00
02/21/2010,19:48,1110.00,1110.00,1109.75,1110.00,36,17,53.00
02/21/2010,19:49,1110.00,1110.00,1109.75,1110.00,8,74,82.00
02/21/2010,19:50,1109.75,1110.00,1109.75,1109.75,2,56,58.00
02/21/2010,19:51,1109.75,1110.00,1109.75,1110.00,6,47,53.00
02/21/2010,19:52,1109.75,1110.00,1109.75,1110.00,12,7,19.00
02/21/2010,19:53,1110.00,1110.00,1109.75,1110.00,30,6,36.00
02/21/2010,19:54,1110.00,1110.00,1110.00,1110.00,32,0,32.00
02/21/2010,19:55,1110.00,1110.00,1110.00,1110.00,8,0,8.00
02/21/2010,19:56,1110.00,1110.00,1109.75,1110.00,242,20,262.00
02/21/2010,19:57,1110.00,1110.00,1109.75,1110.00,69,2,71.00
02/21/2010,19:58,1109.75,1110.00,1109.75,1110.00,8,6,14.00
02/21/2010,19:59,1110.00,1110.00,1109.75,1110.00,245,5,250.00
02/21/2010,20:00,1110.00,1110.00,1109.75,1109.75,293,1,294.00
02/21/2010,20:01,1110.00,1110.00,1109.75,1110.00,11,13,24.00
02/21/2010,20:02,1110.00,1110.00,1109.75,1110.00,122,3,125.00
02/21/2010,20:03,1110.00,1110.00,1109.75,1110.00,29,12,41.00
02/21/2010,20:04,1110.00,1110.00,1109.75,1110.00,9,33,42.00
02/21/2010,20:05,1110.00,1110.00,1109.50,1109.50,7,116,123.00
02/21/2010,20:06,1109.50,1109.75,1109.50,1109.50,1,23,24.00
02/21/2010,20:07,1109.50,1109.75,1109.50,1109.50,1,6,7.00
02/21/2010,20:08,1109.75,1110.00,1109.75,1109.75,139,35,174.00
02/21/2010,20:09,1109.50,1109.75,1109.50,1109.50,34,15,49.00
02/21/2010,20:10,1109.75,1109.75,1109.50,1109.50,12,103,115.00
02/21/2010,20:11,1109.50,1109.50,1109.25,1109.25,4,18,22.00
02/21/2010,20:12,1109.50,1109.50,1109.25,1109.50,5,6,11.00
02/21/2010,20:13,1109.25,1109.75,1109.25,1109.50,131,6,137.00
02/21/2010,20:14,1109.50,1109.50,1109.50,1109.50,0,11,11.00
02/21/2010,20:15,1109.50,1109.75,1109.25,1109.50,4,27,31.00
02/21/2010,20:16,1109.50,1109.75,1109.50,1109.75,2,5,7.00
02/21/2010,20:17,1109.50,1109.50,1109.50,1109.50,0,5,5.00
02/21/2010,20:18,1109.50,1109.50,1109.50,1109.50,0,2,2.00
02/21/2010,20:19,1109.50,1109.75,1109.50,1109.75,156,3,159.00
02/21/2010,20:20,1109.75,1109.75,1109.50,1109.50,3,35,38.00
02/21/2010,20:21,1109.50,1109.75,1109.50,1109.50,3,2,5.00
02/21/2010,20:22,1109.50,1109.75,1109.50,1109.50,1,5,6.00
02/21/2010,20:23,1109.75,1109.75,1109.75,1109.75,4,0,4.00
02/21/2010,20:24,1109.50,1109.75,1109.50,1109.75,1,3,4.00
02/21/2010,20:25,1109.75,1109.75,1109.50,1109.50,3,3,6.00
02/21/2010,20:26,1109.75,1109.75,1109.50,1109.75,55,2,57.00
02/21/2010,20:27,1109.50,1109.75,1109.50,1109.75,1,2,3.00
02/21/2010,20:28,1109.50,1109.75,1109.50,1109.50,35,7,42.00
02/21/2010,20:29,1109.50,1109.50,1109.50,1109.50,0,6,6.00
02/21/2010,20:30,1109.50,1109.50,1109.50,1109.50,0,3,3.00
02/21/2010,20:31,1109.50,1109.75,1109.50,1109.50,26,3,29.00
02/21/2010,20:32,1109.50,1109.75,1109.50,1109.75,1,2,3.00
02/21/2010,20:33,1109.50,1109.50,1109.50,1109.50,0,6,6.00
02/21/2010,20:34,1109.50,1109.50,1109.50,1109.50,0,152,152.00
02/21/2010,20:35,1109.50,1109.50,1109.25,1109.50,7,36,43.00
02/21/2010,20:36,1109.50,1109.50,1109.25,1109.25,4,241,245.00
02/21/2010,20:37,1109.25,1109.25,1109.00,1109.25,5,27,32.00
02/21/2010,20:38,1109.25,1109.25,1109.00,1109.00,6,18,24.00
02/21/2010,20:39,1109.25,1109.25,1109.00,1109.00,62,5,67.00
02/21/2010,20:40,1109.00,1109.25,1109.00,1109.00,35,3,38.00
02/21/2010,20:41,1109.00,1109.00,1109.00,1109.00,0,2,2.00
02/21/2010,20:42,1109.00,1109.25,1109.00,1109.25,14,14,28.00
02/21/2010,20:43,1109.25,1109.25,1109.25,1109.25,48,0,48.00
02/21/2010,20:44,1109.25,1109.25,1109.25,1109.25,27,0,27.00
02/21/2010,20:45,1109.50,1109.50,1109.25,1109.25,51,2,53.00
02/21/2010,20:46,1109.50,1109.50,1109.25,1109.25,20,1,21.00
02/21/2010,20:47,1109.25,1109.50,1109.25,1109.25,5,10,15.00
02/21/2010,20:48,1109.25,1109.25,1109.25,1109.25,0,11,11.00
02/21/2010,20:49,1109.50,1109.50,1109.25,1109.50,136,1,137.00
02/21/2010,20:50,1109.50,1109.50,1109.25,1109.50,13,1,14.00
02/21/2010,20:51,1109.50,1109.50,1109.50,1109.50,4,0,4.00
02/21/2010,20:52,1109.50,1109.50,1109.50,1109.50,18,0,18.00
02/21/2010,20:53,1109.50,1109.50,1109.50,1109.50,14,0,14.00
02/21/2010,20:54,1109.50,1109.50,1109.25,1109.25,33,30,63.00
02/21/2010,20:55,1109.25,1109.50,1109.25,1109.50,5,2,7.00
02/21/2010,20:56,1109.50,1109.50,1109.25,1109.50,97,1,98.00
02/21/2010,20:57,1109.75,1109.75,1109.50,1109.75,59,2,61.00
02/21/2010,20:58,1109.75,1110.00,1109.75,1109.75,32,5,37.00
02/21/2010,20:59,1109.75,1110.00,1109.75,1110.00,7,3,10.00
02/21/2010,21:00,1110.00,1110.25,1110.00,1110.25,1263,14,1277.00
02/21/2010,21:01,1110.00,1110.25,1110.00,1110.00,107,11,118.00
02/21/2010,21:02,1110.25,1110.25,1110.00,1110.25,138,20,158.00
02/21/2010,21:03,1110.25,1110.25,1110.00,1110.25,14,6,20.00
02/21/2010,21:04,1110.25,1110.50,1110.25,1110.25,607,3,610.00
02/21/2010,21:05,1110.25,1110.50,1110.25,1110.25,5,56,61.00
02/21/2010,21:06,1110.50,1110.50,1110.00,1110.00,46,206,252.00
02/21/2010,21:07,1110.00,1110.00,1110.00,1110.00,0,69,69.00
02/21/2010,21:08,1109.75,1110.00,1109.75,1110.00,6,214,220.00
02/21/2010,21:09,1110.00,1110.00,1109.75,1109.75,5,57,62.00
02/21/2010,21:10,1109.50,1109.75,1109.50,1109.75,61,12,73.00
02/21/2010,21:11,1109.75,1109.75,1109.50,1109.50,60,102,162.00
02/21/2010,21:12,1109.75,1109.75,1109.50,1109.50,10,2,12.00
02/21/2010,21:13,1109.50,1109.75,1109.50,1109.75,5,2,7.00
02/21/2010,21:14,1109.75,1109.75,1109.75,1109.75,8,0,8.00
02/21/2010,21:15,1109.75,1110.00,1109.75,1110.00,73,0,73.00
02/21/2010,21:16,1110.00,1110.00,1110.00,1110.00,26,0,26.00
02/21/2010,21:17,1110.00,1110.00,1110.00,1110.00,73,0,73.00
02/21/2010,21:18,1110.25,1110.25,1110.00,1110.00,11,5,16.00
02/21/2010,21:19,1110.25,1110.25,1110.00,1110.00,6,1,7.00
02/21/2010,21:20,1110.00,1110.25,1110.00,1110.00,7,95,102.00
02/21/2010,21:21,1110.00,1110.00,1110.00,1110.00,0,11,11.00
02/21/2010,21:22,1110.00,1110.25,1110.00,1110.00,5,78,83.00
02/21/2010,21:23,1110.00,1110.25,1110.00,1110.25,44,8,52.00
02/21/2010,21:25,1110.25,1110.50,1110.25,1110.25,605,3,608.00
02/21/2010,21:26,1110.25,1110.25,1110.25,1110.25,0,1,1.00
02/21/2010,21:27,1110.50,1110.50,1110.25,1110.25,7,2,9.00
02/21/2010,21:28,1110.50,1110.50,1110.25,1110.50,38,30,68.00
02/21/2010,21:29,1110.50,1110.50,1110.25,1110.50,246,1,247.00
02/21/2010,21:30,1110.50,1110.50,1110.00,1110.50,293,93,386.00
02/21/2010,21:31,1110.25,1110.50,1110.00,1110.25,18,20,38.00
02/21/2010,21:32,1110.25,1110.25,1110.00,1110.25,36,22,58.00
02/21/2010,21:33,1110.25,1110.25,1110.25,1110.25,23,0,23.00
02/21/2010,21:34,1110.25,1110.25,1110.00,1110.25,18,10,28.00
02/21/2010,21:35,1110.25,1110.25,1110.00,1110.25,35,10,45.00
02/21/2010,21:36,1110.25,1110.25,1110.00,1110.00,9,24,33.00
02/21/2010,21:37,1110.25,1110.25,1110.25,1110.25,6,0,6.00
02/21/2010,21:38,1110.00,1110.25,1110.00,1110.00,13,61,74.00
02/21/2010,21:39,1110.00,1110.25,1110.00,1110.00,5,18,23.00
02/21/2010,21:40,1110.00,1110.00,1109.75,1109.75,0,108,108.00
02/21/2010,21:41,1110.00,1110.00,1110.00,1110.00,5,0,5.00
02/21/2010,21:42,1110.00,1110.00,1109.75,1110.00,160,2,162.00
02/21/2010,21:43,1110.00,1110.00,1109.75,1110.00,48,9,57.00
02/21/2010,21:44,1109.75,1110.00,1109.75,1110.00,7,2,9.00
02/21/2010,21:45,1110.00,1110.25,1110.00,1110.00,20,33,53.00
02/21/2010,21:46,1110.25,1110.25,1110.00,1110.00,5,3,8.00
02/21/2010,21:47,1110.25,1110.25,1110.25,1110.25,6,0,6.00
02/21/2010,21:48,1110.00,1110.25,1110.00,1110.25,25,8,33.00
02/21/2010,21:49,1110.25,1110.25,1110.25,1110.25,5,0,5.00
02/21/2010,21:50,1110.25,1110.25,1110.00,1110.00,7,24,31.00
02/21/2010,21:51,1110.25,1110.25,1110.00,1110.25,119,8,127.00
02/21/2010,21:52,1110.25,1110.25,1110.25,1110.25,8,0,8.00
02/21/2010,21:53,1110.25,1110.25,1110.25,1110.25,5,0,5.00
02/21/2010,21:54,1110.25,1110.25,1110.25,1110.25,12,0,12.00
02/21/2010,21:55,1110.25,1110.25,1110.00,1110.00,5,20,25.00
02/21/2010,21:56,1110.25,1110.25,1110.00,1110.00,15,3,18.00
02/21/2010,21:57,1110.00,1110.00,1110.00,1110.00,0,3,3.00
02/21/2010,21:58,1110.25,1110.25,1110.00,1110.25,97,1,98.00
02/21/2010,21:59,1110.50,1110.50,1110.25,1110.25,25,3,28.00
02/21/2010,22:00,1110.25,1110.50,1110.25,1110.50,70,3,73.00
02/21/2010,22:01,1110.50,1110.50,1110.50,1110.50,10,0,10.00
02/21/2010,22:02,1110.25,1110.50,1110.25,1110.50,10,1,11.00
02/21/2010,22:05,1110.25,1110.25,1110.25,1110.25,0,131,131.00
02/21/2010,22:06,1110.00,1110.00,1110.00,1110.00,0,29,29.00
02/21/2010,22:08,1110.00,1110.00,1110.00,1110.00,0,6,6.00
02/21/2010,22:09,1110.00,1110.00,1110.00,1110.00,0,4,4.00
02/21/2010,22:10,1110.00,1110.00,1110.00,1110.00,0,2,2.00
02/21/2010,22:11,1110.25,1110.25,1110.00,1110.00,7,1,8.00
02/21/2010,22:12,1110.25,1110.25,1110.25,1110.25,1,0,1.00
02/21/2010,22:13,1110.25,1110.25,1110.25,1110.25,22,0,22.00
02/21/2010,22:14,1110.25,1110.25,1110.00,1110.00,3,3,6.00
02/21/2010,22:15,1110.25,1110.25,1110.00,1110.00,1,4,5.00
02/21/2010,22:16,1110.00,1110.00,1110.00,1110.00,0,6,6.00
02/21/2010,22:17,1110.00,1110.00,1110.00,1110.00,0,82,82.00
02/21/2010,22:18,1110.00,1110.25,1110.00,1110.25,5,1,6.00
02/21/2010,22:19,1110.00,1110.00,1110.00,1110.00,0,5,5.00
02/21/2010,22:20,1110.00,1110.00,1110.00,1110.00,0,5,5.00
02/21/2010,22:21,1110.25,1110.25,1110.25,1110.25,10,0,10.00
02/21/2010,22:22,1110.25,1110.25,1110.25,1110.25,5,0,5.00
02/21/2010,22:23,1110.25,1110.25,1110.00,1110.00,1,104,105.00
02/21/2010,22:24,1110.00,1110.00,1109.50,1109.75,14,195,209.00
02/21/2010,22:25,1109.75,1109.75,1109.75,1109.75,5,0,5.00
02/21/2010,22:26,1109.75,1109.75,1109.75,1109.75,23,0,23.00
02/21/2010,22:27,1109.75,1109.75,1109.50,1109.50,5,3,8.00
02/21/2010,22:28,1109.75,1109.75,1109.50,1109.50,4,51,55.00
02/21/2010,22:29,1109.50,1109.50,1109.25,1109.25,11,223,234.00
02/21/2010,22:30,1109.50,1109.50,1109.00,1109.00,31,251,282.00
02/21/2010,22:31,1109.00,1109.25,1108.75,1108.75,39,447,486.00
02/21/2010,22:32,1109.00,1109.25,1108.50,1109.00,72,337,409.00
02/21/2010,22:33,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/21/2010,22:34,1109.00,1109.25,1109.00,1109.00,1,171,172.00
02/21/2010,22:35,1109.00,1109.25,1109.00,1109.25,3,11,14.00
02/21/2010,22:36,1109.25,1109.25,1109.25,1109.25,6,0,6.00
02/21/2010,22:37,1109.00,1109.00,1109.00,1109.00,0,50,50.00
02/21/2010,22:38,1109.00,1109.00,1109.00,1109.00,0,3,3.00
02/21/2010,22:39,1109.00,1109.00,1109.00,1109.00,0,83,83.00
02/21/2010,22:40,1109.00,1109.50,1109.00,1109.25,109,5,114.00
02/21/2010,22:41,1109.25,1109.50,1109.00,1109.50,119,37,156.00
02/21/2010,22:42,1109.25,1109.25,1109.25,1109.25,0,6,6.00
02/21/2010,22:44,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/21/2010,22:46,1109.00,1109.00,1109.00,1109.00,0,73,73.00
02/21/2010,22:48,1109.00,1109.00,1109.00,1109.00,0,21,21.00
02/21/2010,22:49,1109.00,1109.00,1109.00,1109.00,0,18,18.00
02/21/2010,22:51,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/21/2010,22:52,1109.25,1109.25,1109.25,1109.25,3,0,3.00
02/21/2010,22:53,1109.25,1109.25,1109.00,1109.00,1,1,2.00
02/21/2010,22:54,1109.25,1109.25,1109.25,1109.25,38,0,38.00
02/21/2010,22:56,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/21/2010,22:57,1109.00,1109.25,1108.75,1109.25,53,50,103.00
02/21/2010,22:58,1109.00,1109.50,1109.00,1109.50,49,1,50.00
02/21/2010,22:59,1109.50,1109.50,1109.50,1109.50,4,0,4.00
02/21/2010,23:00,1109.25,1109.50,1109.25,1109.25,1,20,21.00
02/21/2010,23:01,1109.25,1109.50,1109.25,1109.25,1,5,6.00
02/21/2010,23:02,1109.50,1109.50,1109.50,1109.50,7,0,7.00
02/21/2010,23:03,1109.50,1109.50,1109.25,1109.50,7,2,9.00
02/21/2010,23:04,1109.50,1109.50,1109.50,1109.50,46,0,46.00
02/21/2010,23:05,1109.50,1109.50,1109.50,1109.50,26,0,26.00
02/21/2010,23:06,1109.25,1109.50,1109.25,1109.25,20,37,57.00
02/21/2010,23:07,1109.00,1109.00,1109.00,1109.00,0,4,4.00
02/21/2010,23:08,1109.25,1109.50,1109.25,1109.25,20,2,22.00
02/21/2010,23:09,1109.50,1109.50,1109.50,1109.50,29,0,29.00
02/21/2010,23:10,1109.50,1109.50,1109.50,1109.50,12,0,12.00
02/21/2010,23:11,1109.50,1109.50,1109.50,1109.50,23,0,23.00
02/21/2010,23:12,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/21/2010,23:13,1109.50,1109.50,1109.25,1109.25,41,33,74.00
02/21/2010,23:14,1109.50,1109.50,1109.50,1109.50,18,0,18.00
02/21/2010,23:15,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/21/2010,23:16,1109.50,1109.50,1109.00,1109.00,1,65,66.00
02/21/2010,23:17,1109.25,1109.25,1109.00,1109.25,24,1,25.00
02/21/2010,23:18,1109.25,1109.25,1109.25,1109.25,7,0,7.00
02/21/2010,23:19,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/21/2010,23:22,1109.00,1109.00,1109.00,1109.00,0,1,1.00
02/21/2010,23:23,1109.25,1109.25,1109.00,1109.00,3,2,5.00
02/21/2010,23:24,1109.00,1109.25,1109.00,1109.25,20,5,25.00
02/21/2010,23:25,1109.25,1109.25,1109.25,1109.25,3,0,3.00
02/21/2010,23:26,1109.25,1109.25,1109.25,1109.25,33,0,33.00
02/21/2010,23:27,1109.25,1109.25,1109.25,1109.25,16,0,16.00
02/21/2010,23:29,1109.50,1109.50,1109.50,1109.50,42,0,42.00
02/21/2010,23:30,1109.50,1109.50,1109.50,1109.50,1,0,1.00
02/21/2010,23:31,1109.25,1109.50,1109.25,1109.25,7,8,15.00
02/21/2010,23:32,1109.25,1109.25,1109.25,1109.25,0,10,10.00
02/21/2010,23:33,1109.50,1109.50,1109.25,1109.25,14,2,16.00
02/21/2010,23:34,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/21/2010,23:35,1109.25,1109.50,1109.25,1109.50,1,18,19.00
02/21/2010,23:37,1109.50,1109.50,1109.50,1109.50,13,0,13.00
02/21/2010,23:38,1109.25,1109.50,1109.25,1109.50,1,4,5.00
02/21/2010,23:39,1109.50,1109.50,1109.50,1109.50,27,0,27.00
02/21/2010,23:40,1109.25,1109.25,1109.25,1109.25,0,62,62.00
02/21/2010,23:41,1109.25,1109.25,1109.25,1109.25,0,42,42.00
02/21/2010,23:42,1109.25,1109.25,1109.25,1109.25,0,2,2.00
02/21/2010,23:43,1109.25,1109.25,1109.25,1109.25,0,6,6.00
02/21/2010,23:44,1109.25,1109.25,1109.25,1109.25,0,1,1.00
02/21/2010,23:45,1109.25,1109.25,1109.00,1109.00,0,6,6.00
02/21/2010,23:46,1109.25,1109.25,1109.25,1109.25,8,0,8.00
02/21/2010,23:47,1109.00,1109.00,1109.00,1109.00,0,50,50.00
02/21/2010,23:48,1109.00,1109.00,1108.75,1109.00,56,120,176.00
02/21/2010,23:49,1109.00,1109.00,1109.00,1109.00,5,0,5.00
02/21/2010,23:50,1109.00,1109.00,1109.00,1109.00,5,0,5.00
02/21/2010,23:52,1108.75,1109.00,1108.75,1109.00,3,2,5.00
02/21/2010,23:53,1108.75,1108.75,1108.75,1108.75,0,10,10.00
02/21/2010,23:54,1109.00,1109.00,1109.00,1109.00,1,0,1.00
02/21/2010,23:55,1109.00,1109.00,1109.00,1109.00,57,0,57.00
02/21/2010,23:56,1109.00,1109.00,1109.00,1109.00,30,0,30.00
02/21/2010,23:57,1108.75,1109.00,1108.75,1109.00,1,1,2.00
02/21/2010,23:58,1109.00,1109.00,1109.00,1109.00,69,0,69.00
02/21/2010,23:59,1109.00,1109.00,1109.00,1109.00,46,0,46.00
02/22/2010,00:00,1109.00,1109.25,1109.00,1109.25,25,0,25.00
02/22/2010,00:01,1109.00,1109.25,1109.00,1109.00,4,195,199.00
02/22/2010,00:02,1109.25,1109.25,1109.25,1109.25,3,0,3.00
02/22/2010,00:03,1109.25,1109.25,1109.25,1109.25,28,0,28.00
02/22/2010,00:04,1109.00,1109.25,1109.00,1109.00,2,8,10.00
02/22/2010,00:06,1109.25,1109.25,1109.25,1109.25,5,0,5.00
02/22/2010,00:07,1109.25,1109.25,1109.25,1109.25,1,0,1.00
02/22/2010,00:08,1109.25,1109.25,1109.25,1109.25,7,0,7.00
02/22/2010,00:09,1109.25,1109.25,1109.25,1109.25,52,0,52.00
02/22/2010,00:10,1109.50,1109.50,1109.50,1109.50,49,0,49.00
02/22/2010,00:11,1109.50,1109.50,1109.50,1109.50,6,0,6.00
02/22/2010,00:12,1109.50,1109.50,1109.25,1109.25,150,3,153.00
02/22/2010,00:13,1109.25,1109.50,1109.25,1109.50,83,1,84.00
02/22/2010,00:14,1109.50,1109.75,1109.50,1109.75,15,0,15.00
02/22/2010,00:15,1109.75,1109.75,1109.50,1109.50,27,20,47.00
02/22/2010,00:16,1109.50,1109.75,1109.50,1109.75,25,1,26.00
02/22/2010,00:17,1109.75,1109.75,1109.75,1109.75,93,0,93.00
02/22/2010,00:18,1109.75,1110.00,1109.75,1109.75,71,18,89.00
02/22/2010,00:19,1110.00,1110.00,1109.75,1110.00,262,2,264.00
02/22/2010,00:20,1110.00,1110.00,1109.75,1110.00,119,1,120.00
02/22/2010,00:21,1110.00,1110.25,1110.00,1110.00,46,12,58.00
02/22/2010,00:22,1110.25,1110.25,1110.00,1110.00,4,1,5.00
02/22/2010,00:23,1110.00,1110.25,1110.00,1110.25,1,2,3.00
02/22/2010,00:24,1110.00,1110.00,1110.00,1110.00,0,138,138.00
02/22/2010,00:25,1110.00,1110.00,1110.00,1110.00,0,14,14.00
02/22/2010,00:26,1110.00,1110.00,1109.75,1109.75,0,30,30.00
02/22/2010,00:28,1109.75,1109.75,1109.75,1109.75,0,1,1.00
02/22/2010,00:29,1109.75,1110.00,1109.50,1109.50,10,162,172.00
02/22/2010,00:30,1109.75,1110.00,1109.75,1109.75,40,1,41.00
02/22/2010,00:31,1109.75,1110.00,1109.75,1109.75,1,15,16.00
02/22/2010,00:33,1109.50,1109.75,1109.50,1109.75,7,2,9.00
02/22/2010,00:34,1109.75,1109.75,1109.75,1109.75,1,0,1.00
02/22/2010,00:35,1109.75,1110.00,1109.75,1110.00,23,4,27.00
02/22/2010,00:36,1110.00,1110.00,1110.00,1110.00,31,0,31.00
02/22/2010,00:37,1110.00,1110.25,1109.75,1109.75,14,54,68.00
02/22/2010,00:38,1109.75,1109.75,1109.25,1109.25,25,220,245.00
02/22/2010,00:39,1109.50,1109.50,1109.25,1109.50,42,2,44.00
02/22/2010,00:40,1109.50,1109.50,1109.50,1109.50,20,0,20.00
02/22/2010,00:41,1109.50,1109.50,1109.25,1109.50,33,1,34.00
02/22/2010,00:42,1109.25,1109.50,1109.25,1109.50,61,9,70.00
02/22/2010,00:43,1109.25,1109.50,1109.00,1109.25,2,169,171.00
02/22/2010,00:44,1109.25,1109.75,1109.00,1109.50,273,4,277.00
02/22/2010,00:45,1109.75,1110.00,1109.75,1109.75,36,5,41.00
02/22/2010,00:46,1109.75,1109.75,1109.50,1109.50,0,35,35.00
02/22/2010,00:47,1109.75,1110.00,1109.50,1109.75,22,2,24.00
02/22/2010,00:48,1110.00,1110.00,1109.50,1109.50,10,54,64.00
02/22/2010,00:49,1109.75,1109.75,1109.75,1109.75,20,0,20.00
02/22/2010,00:50,1109.75,1109.75,1109.50,1109.75,20,2,22.00
02/22/2010,00:51,1109.50,1109.75,1109.25,1109.50,11,92,103.00
02/22/2010,00:52,1109.25,1109.50,1109.25,1109.50,20,2,22.00
02/22/2010,00:53,1109.25,1109.25,1109.00,1109.25,24,78,102.00
02/22/2010,00:54,1109.25,1109.25,1108.75,1108.75,5,147,152.00
02/22/2010,00:55,1108.75,1109.00,1108.75,1109.00,2,13,15.00
02/22/2010,00:56,1108.75,1109.00,1108.25,1108.25,89,1157,1246.00
02/22/2010,00:57,1108.50,1108.50,1108.25,1108.50,17,1,18.00
02/22/2010,00:58,1108.25,1108.50,1108.25,1108.50,72,10,82.00
02/22/2010,00:59,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/22/2010,01:00,1108.75,1109.00,1108.75,1108.75,150,2,152.00
02/22/2010,01:01,1108.75,1108.75,1108.25,1108.75,244,296,540.00
02/22/2010,01:02,1108.50,1108.50,1108.25,1108.25,141,242,383.00
02/22/2010,01:03,1108.25,1108.25,1108.00,1108.25,59,97,156.00
02/22/2010,01:04,1108.25,1108.50,1108.00,1108.50,177,3,180.00
02/22/2010,01:05,1108.25,1108.50,1108.25,1108.25,19,22,41.00
02/22/2010,01:06,1108.25,1108.25,1108.25,1108.25,0,100,100.00
02/22/2010,01:07,1108.25,1108.50,1108.25,1108.25,36,80,116.00
02/22/2010,01:08,1108.50,1108.50,1108.25,1108.25,29,110,139.00
02/22/2010,01:09,1108.25,1108.25,1108.25,1108.25,0,164,164.00
02/22/2010,01:10,1108.00,1108.25,1108.00,1108.00,12,22,34.00
02/22/2010,01:11,1108.25,1108.50,1108.00,1108.50,220,2,222.00
02/22/2010,01:12,1108.50,1108.50,1108.50,1108.50,11,0,11.00
02/22/2010,01:13,1108.25,1108.25,1108.25,1108.25,0,184,184.00
02/22/2010,01:14,1108.25,1108.50,1108.25,1108.25,23,131,154.00
02/22/2010,01:15,1108.25,1108.25,1108.00,1108.25,77,9,86.00
02/22/2010,01:16,1108.25,1108.50,1108.25,1108.50,27,0,27.00
02/22/2010,01:17,1108.25,1108.50,1108.25,1108.50,109,25,134.00
02/22/2010,01:18,1108.50,1108.50,1108.25,1108.50,16,2,18.00
02/22/2010,01:19,1108.25,1108.50,1108.25,1108.50,48,2,50.00
02/22/2010,01:20,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/22/2010,01:21,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/22/2010,01:22,1108.25,1108.50,1108.25,1108.50,59,3,62.00
02/22/2010,01:23,1108.50,1108.75,1108.25,1108.75,80,72,152.00
02/22/2010,01:24,1108.75,1109.00,1108.50,1108.75,139,3,142.00
02/22/2010,01:25,1108.75,1109.25,1108.75,1109.25,250,2,252.00
02/22/2010,01:26,1109.25,1109.50,1109.00,1109.25,212,16,228.00
02/22/2010,01:27,1109.50,1109.50,1109.25,1109.50,18,4,22.00
02/22/2010,01:28,1109.25,1109.50,1109.25,1109.50,4,13,17.00
02/22/2010,01:29,1109.25,1109.25,1109.25,1109.25,0,200,200.00
02/22/2010,01:30,1109.00,1109.25,1109.00,1109.00,12,2,14.00
02/22/2010,01:31,1109.00,1109.25,1109.00,1109.25,14,1,15.00
02/22/2010,01:32,1109.00,1109.00,1108.75,1109.00,59,425,484.00
02/22/2010,01:33,1109.00,1109.25,1108.75,1109.00,412,34,446.00
02/22/2010,01:34,1109.25,1109.25,1109.00,1109.25,62,4,66.00
02/22/2010,01:35,1109.50,1109.50,1109.50,1109.50,30,0,30.00
02/22/2010,01:36,1109.50,1109.50,1109.25,1109.50,349,1,350.00
02/22/2010,01:37,1109.50,1109.75,1109.25,1109.50,130,254,384.00
02/22/2010,01:38,1109.50,1109.75,1109.50,1109.75,36,48,84.00
02/22/2010,01:39,1109.75,1109.75,1109.50,1109.50,2,3,5.00
02/22/2010,01:40,1109.50,1109.75,1109.50,1109.50,5,6,11.00
02/22/2010,01:41,1109.50,1109.75,1109.50,1109.75,4,257,261.00
02/22/2010,01:42,1109.50,1109.75,1109.50,1109.50,1,165,166.00
02/22/2010,01:43,1109.25,1109.75,1109.25,1109.75,38,19,57.00
02/22/2010,01:44,1109.50,1109.75,1109.50,1109.50,10,151,161.00
02/22/2010,01:45,1109.50,1109.50,1109.25,1109.25,0,162,162.00
02/22/2010,01:46,1109.25,1109.50,1109.25,1109.50,200,4,204.00
02/22/2010,01:47,1109.50,1109.50,1109.50,1109.50,46,0,46.00
02/22/2010,01:48,1109.50,1109.50,1109.25,1109.25,13,127,140.00
02/22/2010,01:49,1109.25,1109.50,1109.25,1109.50,16,3,19.00
02/22/2010,01:50,1109.50,1109.50,1109.25,1109.50,3,10,13.00
02/22/2010,01:51,1109.25,1109.50,1109.25,1109.50,72,82,154.00
02/22/2010,01:52,1109.25,1110.75,1109.25,1110.75,2166,96,2262.00
02/22/2010,01:53,1110.50,1110.75,1110.25,1110.25,264,274,538.00
02/22/2010,01:54,1110.50,1110.50,1110.25,1110.25,38,102,140.00
02/22/2010,01:55,1110.25,1110.75,1110.25,1110.25,108,230,338.00
02/22/2010,01:56,1110.50,1110.75,1110.25,1110.50,240,233,473.00
02/22/2010,01:57,1110.50,1110.75,1110.25,1110.50,63,134,197.00
02/22/2010,01:58,1110.25,1110.50,1110.25,1110.50,255,2,257.00
02/22/2010,01:59,1110.50,1110.75,1110.50,1110.75,92,1,93.00
02/22/2010,02:00,1110.50,1110.75,1110.50,1110.75,159,60,219.00
02/22/2010,02:01,1110.75,1111.00,1110.25,1110.50,609,798,1407.00
02/22/2010,02:02,1110.50,1110.50,1110.25,1110.50,631,27,658.00
02/22/2010,02:03,1110.50,1110.50,1109.75,1110.25,593,303,896.00
02/22/2010,02:04,1110.25,1110.25,1109.75,1109.75,55,253,308.00
02/22/2010,02:05,1110.00,1110.25,1109.50,1109.75,207,302,509.00
02/22/2010,02:06,1109.75,1110.00,1109.50,1110.00,236,169,405.00
02/22/2010,02:07,1109.75,1110.25,1109.75,1110.25,246,9,255.00
02/22/2010,02:08,1110.25,1110.25,1110.00,1110.00,171,153,324.00
02/22/2010,02:09,1110.25,1110.25,1109.50,1109.75,335,360,695.00
02/22/2010,02:10,1109.75,1110.00,1109.75,1110.00,188,37,225.00
02/22/2010,02:11,1110.25,1110.25,1109.50,1109.75,349,170,519.00
02/22/2010,02:12,1109.75,1109.75,1109.00,1109.25,241,327,568.00
02/22/2010,02:13,1109.25,1109.50,1109.00,1109.50,378,140,518.00
02/22/2010,02:14,1109.25,1109.75,1109.25,1109.50,263,370,633.00
02/22/2010,02:15,1109.50,1109.50,1108.75,1109.00,6,577,583.00
02/22/2010,02:16,1109.00,1109.25,1108.25,1108.50,360,948,1308.00
02/22/2010,02:17,1108.50,1108.50,1108.25,1108.50,366,2,368.00
02/22/2010,02:18,1108.50,1109.00,1108.50,1109.00,150,275,425.00
02/22/2010,02:19,1109.00,1109.50,1109.00,1109.50,347,0,347.00
02/22/2010,02:20,1109.50,1109.50,1109.00,1109.25,175,461,636.00
02/22/2010,02:21,1109.25,1109.50,1109.00,1109.50,81,223,304.00
02/22/2010,02:22,1109.25,1109.50,1109.25,1109.25,10,229,239.00
02/22/2010,02:23,1109.00,1109.50,1109.00,1109.25,60,57,117.00
02/22/2010,02:24,1109.00,1109.25,1109.00,1109.25,31,29,60.00
02/22/2010,02:25,1109.25,1109.25,1109.00,1109.25,196,4,200.00
02/22/2010,02:26,1109.25,1109.25,1109.00,1109.00,8,8,16.00
02/22/2010,02:27,1109.25,1109.25,1109.00,1109.00,60,5,65.00
02/22/2010,02:28,1109.25,1109.75,1109.25,1109.50,226,28,254.00
02/22/2010,02:29,1109.50,1110.25,1109.50,1110.00,684,108,792.00
02/22/2010,02:30,1110.00,1110.50,1110.00,1110.00,361,154,515.00
02/22/2010,02:31,1110.25,1110.25,1110.00,1110.00,47,285,332.00
02/22/2010,02:32,1110.25,1110.50,1110.25,1110.50,223,5,228.00
02/22/2010,02:33,1110.25,1110.50,1110.25,1110.50,5,181,186.00
02/22/2010,02:34,1110.50,1110.75,1110.25,1110.25,246,185,431.00
02/22/2010,02:35,1110.25,1110.25,1110.00,1110.00,0,223,223.00
02/22/2010,02:36,1110.25,1110.25,1110.00,1110.25,143,35,178.00
02/22/2010,02:37,1110.50,1110.50,1109.75,1109.75,46,491,537.00
02/22/2010,02:38,1110.00,1110.00,1109.25,1109.50,26,370,396.00
02/22/2010,02:39,1109.25,1109.75,1109.25,1109.25,193,121,314.00
02/22/2010,02:40,1109.25,1109.50,1109.25,1109.50,206,181,387.00
02/22/2010,02:41,1109.50,1109.50,1109.25,1109.25,4,456,460.00
02/22/2010,02:42,1109.50,1109.75,1109.50,1109.75,215,48,263.00
02/22/2010,02:43,1109.50,1109.50,1109.00,1109.00,1,532,533.00
02/22/2010,02:44,1109.00,1109.00,1108.50,1108.75,40,501,541.00
02/22/2010,02:45,1108.50,1108.75,1108.50,1108.50,12,906,918.00
02/22/2010,02:46,1108.50,1108.75,1108.25,1108.25,309,58,367.00
02/22/2010,02:47,1108.50,1108.50,1108.25,1108.25,4,180,184.00
02/22/2010,02:48,1108.25,1108.50,1108.00,1108.25,89,187,276.00
02/22/2010,02:49,1108.25,1108.75,1108.25,1108.75,94,6,100.00
02/22/2010,02:50,1108.50,1108.50,1108.25,1108.50,42,116,158.00
02/22/2010,02:51,1108.75,1108.75,1108.25,1108.50,60,32,92.00
02/22/2010,02:52,1108.75,1108.75,1108.50,1108.50,149,7,156.00
02/22/2010,02:53,1108.75,1108.75,1108.50,1108.50,203,1,204.00
02/22/2010,02:54,1108.75,1109.00,1108.50,1108.50,26,48,74.00
02/22/2010,02:55,1108.50,1108.50,1108.00,1108.00,66,234,300.00
02/22/2010,02:56,1108.00,1108.25,1108.00,1108.00,20,1028,1048.00
02/22/2010,02:57,1108.00,1108.00,1107.75,1107.75,283,152,435.00
02/22/2010,02:58,1107.75,1108.00,1107.25,1107.50,261,788,1049.00
02/22/2010,02:59,1107.25,1107.50,1107.00,1107.00,55,1418,1473.00
02/22/2010,03:00,1107.00,1107.25,1107.00,1107.25,389,37,426.00
02/22/2010,03:01,1107.50,1107.50,1107.00,1107.00,440,412,852.00
02/22/2010,03:02,1107.00,1107.00,1106.25,1106.50,215,1194,1409.00
02/22/2010,03:03,1106.75,1106.75,1106.25,1106.50,456,323,779.00
02/22/2010,03:04,1106.75,1107.00,1106.50,1107.00,550,121,671.00
02/22/2010,03:05,1107.25,1107.50,1107.25,1107.25,230,184,414.00
02/22/2010,03:06,1107.25,1107.25,1106.75,1107.00,105,90,195.00
02/22/2010,03:07,1107.00,1107.00,1106.50,1107.00,116,403,519.00
02/22/2010,03:08,1106.75,1106.75,1106.25,1106.50,235,220,455.00
02/22/2010,03:09,1106.50,1106.75,1106.50,1106.75,263,10,273.00
02/22/2010,03:10,1107.00,1107.00,1106.75,1107.00,242,56,298.00
02/22/2010,03:11,1107.00,1107.00,1106.75,1107.00,299,51,350.00
02/22/2010,03:12,1107.00,1107.25,1106.75,1107.25,184,207,391.00
02/22/2010,03:13,1107.25,1107.50,1107.00,1107.25,100,37,137.00
02/22/2010,03:14,1107.25,1107.50,1107.25,1107.25,6,240,246.00
02/22/2010,03:15,1107.25,1107.50,1107.25,1107.50,56,162,218.00
02/22/2010,03:16,1107.50,1107.50,1107.00,1107.25,56,136,192.00
02/22/2010,03:17,1107.25,1107.25,1107.00,1107.00,50,53,103.00
02/22/2010,03:18,1107.00,1107.00,1107.00,1107.00,0,157,157.00
02/22/2010,03:19,1107.25,1107.25,1107.25,1107.25,87,0,87.00
02/22/2010,03:20,1107.50,1107.50,1107.25,1107.25,23,148,171.00
02/22/2010,03:21,1107.00,1107.50,1107.00,1107.50,73,44,117.00
02/22/2010,03:22,1107.50,1107.50,1107.00,1107.00,8,50,58.00
02/22/2010,03:23,1107.25,1107.50,1107.25,1107.50,195,0,195.00
02/22/2010,03:24,1107.50,1107.50,1107.25,1107.50,13,1,14.00
02/22/2010,03:25,1107.50,1107.50,1107.25,1107.50,79,1,80.00
02/22/2010,03:26,1107.50,1107.50,1107.00,1107.00,4,362,366.00
02/22/2010,03:27,1107.00,1107.25,1107.00,1107.25,99,9,108.00
02/22/2010,03:28,1107.50,1107.50,1107.25,1107.25,10,255,265.00
02/22/2010,03:29,1107.25,1107.25,1107.00,1107.00,0,58,58.00
02/22/2010,03:30,1107.00,1107.25,1107.00,1107.00,5,87,92.00
02/22/2010,03:31,1107.00,1107.50,1107.00,1107.25,322,309,631.00
02/22/2010,03:32,1107.25,1107.75,1107.25,1107.75,249,234,483.00
02/22/2010,03:33,1107.75,1108.00,1107.50,1108.00,220,117,337.00
02/22/2010,03:34,1108.00,1108.25,1107.75,1107.75,325,433,758.00
02/22/2010,03:35,1107.75,1108.00,1107.50,1108.00,184,47,231.00
02/22/2010,03:36,1108.00,1108.00,1107.75,1107.75,56,70,126.00
02/22/2010,03:37,1108.00,1108.50,1108.00,1108.50,1210,1,1211.00
02/22/2010,03:38,1108.50,1108.75,1108.25,1108.50,271,112,383.00
02/22/2010,03:39,1108.75,1109.50,1108.75,1108.75,661,271,932.00
02/22/2010,03:40,1109.00,1109.25,1109.00,1109.00,88,9,97.00
02/22/2010,03:41,1109.00,1109.00,1108.50,1108.50,0,326,326.00
02/22/2010,03:42,1108.50,1108.75,1108.50,1108.50,222,46,268.00
02/22/2010,03:43,1108.75,1108.75,1108.50,1108.50,1,357,358.00
02/22/2010,03:44,1108.50,1108.50,1108.50,1108.50,0,102,102.00
02/22/2010,03:45,1108.25,1108.50,1108.25,1108.50,200,7,207.00
02/22/2010,03:46,1108.50,1108.50,1108.25,1108.25,7,133,140.00
02/22/2010,03:47,1108.25,1108.50,1108.25,1108.50,107,9,116.00
02/22/2010,03:48,1108.25,1108.25,1108.25,1108.25,0,11,11.00
02/22/2010,03:49,1108.25,1108.50,1108.25,1108.50,4,11,15.00
02/22/2010,03:50,1108.50,1108.50,1107.75,1107.75,56,939,995.00
02/22/2010,03:51,1108.00,1108.00,1107.50,1107.50,50,226,276.00
02/22/2010,03:52,1107.50,1107.75,1107.50,1107.50,1,169,170.00
02/22/2010,03:53,1107.50,1107.75,1107.25,1107.50,205,61,266.00
02/22/2010,03:54,1107.50,1107.75,1107.50,1107.50,123,99,222.00
02/22/2010,03:55,1107.50,1107.75,1107.50,1107.75,191,12,203.00
02/22/2010,03:56,1107.75,1107.75,1107.50,1107.50,7,180,187.00
02/22/2010,03:57,1107.50,1107.75,1107.50,1107.50,4,146,150.00
02/22/2010,03:58,1107.50,1108.25,1107.50,1108.25,173,150,323.00
02/22/2010,03:59,1108.00,1108.00,1107.75,1108.00,144,46,190.00
02/22/2010,04:00,1107.75,1107.75,1107.75,1107.75,0,17,17.00
02/22/2010,04:01,1108.00,1108.25,1107.50,1107.50,70,128,198.00
02/22/2010,04:02,1107.75,1107.75,1107.75,1107.75,75,0,75.00
02/22/2010,04:03,1107.75,1108.00,1107.75,1108.00,5,0,5.00
02/22/2010,04:04,1108.00,1108.50,1108.00,1108.25,230,91,321.00
02/22/2010,04:05,1108.25,1108.25,1108.25,1108.25,310,0,310.00
02/22/2010,04:06,1108.25,1108.25,1107.75,1107.75,93,349,442.00
02/22/2010,04:07,1107.75,1108.00,1107.75,1107.75,1,166,167.00
02/22/2010,04:08,1107.75,1107.75,1107.50,1107.75,169,172,341.00
02/22/2010,04:09,1108.00,1108.00,1107.25,1108.00,196,186,382.00
02/22/2010,04:10,1108.00,1108.25,1108.00,1108.00,186,3,189.00
02/22/2010,04:11,1108.25,1108.25,1107.75,1108.00,31,69,100.00
02/22/2010,04:12,1108.00,1108.00,1107.50,1107.50,61,330,391.00
02/22/2010,04:13,1107.50,1108.00,1107.50,1107.75,82,189,271.00
02/22/2010,04:14,1107.75,1108.00,1107.50,1107.50,103,41,144.00
02/22/2010,04:15,1107.75,1107.75,1107.50,1107.75,96,14,110.00
02/22/2010,04:16,1107.75,1107.75,1107.25,1107.25,29,123,152.00
02/22/2010,04:17,1107.50,1107.50,1107.00,1107.50,97,148,245.00
02/22/2010,04:18,1107.50,1107.75,1107.50,1107.75,85,8,93.00
02/22/2010,04:19,1107.50,1108.00,1107.50,1107.75,435,54,489.00
02/22/2010,04:20,1108.00,1108.25,1107.75,1107.75,174,64,238.00
02/22/2010,04:21,1107.75,1108.00,1107.75,1108.00,36,9,45.00
02/22/2010,04:22,1108.00,1108.50,1108.00,1108.00,77,38,115.00
02/22/2010,04:23,1108.25,1108.50,1108.00,1108.00,172,14,186.00
02/22/2010,04:24,1108.00,1108.50,1108.00,1108.00,94,40,134.00
02/22/2010,04:25,1108.25,1108.25,1108.00,1108.00,65,79,144.00
02/22/2010,04:26,1108.25,1108.50,1108.00,1108.25,119,5,124.00
02/22/2010,04:27,1108.25,1108.50,1108.25,1108.25,2,12,14.00
02/22/2010,04:28,1108.50,1108.75,1108.25,1108.25,244,218,462.00
02/22/2010,04:29,1108.50,1108.50,1108.00,1108.25,65,80,145.00
02/22/2010,04:30,1108.25,1108.25,1108.00,1108.00,45,11,56.00
02/22/2010,04:31,1108.25,1108.25,1108.00,1108.25,195,13,208.00
02/22/2010,04:32,1108.50,1109.00,1108.50,1108.75,229,142,371.00
02/22/2010,04:33,1108.50,1108.75,1108.50,1108.50,4,139,143.00
02/22/2010,04:34,1108.50,1109.00,1108.50,1108.75,126,230,356.00
02/22/2010,04:35,1109.00,1109.25,1108.75,1109.00,86,128,214.00
02/22/2010,04:36,1108.75,1109.25,1108.75,1108.75,52,273,325.00
02/22/2010,04:37,1108.75,1108.75,1108.50,1108.75,234,12,246.00
02/22/2010,04:38,1108.75,1109.00,1108.75,1108.75,114,45,159.00
02/22/2010,04:39,1109.00,1109.00,1108.50,1108.75,67,165,232.00
02/22/2010,04:40,1108.75,1108.75,1108.25,1108.50,156,191,347.00
02/22/2010,04:41,1108.25,1108.25,1108.00,1108.25,1,159,160.00
02/22/2010,04:42,1108.25,1108.25,1108.00,1108.25,154,1,155.00
02/22/2010,04:43,1108.25,1108.50,1108.25,1108.25,154,191,345.00
02/22/2010,04:44,1108.25,1108.25,1108.00,1108.00,0,49,49.00
02/22/2010,04:45,1108.00,1108.00,1108.00,1108.00,0,87,87.00
02/22/2010,04:46,1107.75,1107.75,1107.75,1107.75,0,270,270.00
02/22/2010,04:47,1107.75,1107.75,1107.25,1107.25,2,235,237.00
02/22/2010,04:48,1107.50,1107.75,1107.25,1107.75,772,11,783.00
02/22/2010,04:49,1107.75,1108.00,1107.75,1107.75,3,49,52.00
02/22/2010,04:50,1107.75,1107.75,1107.75,1107.75,0,26,26.00
02/22/2010,04:51,1107.75,1108.00,1107.75,1107.75,9,54,63.00
02/22/2010,04:52,1107.75,1107.75,1107.75,1107.75,0,71,71.00
02/22/2010,04:54,1108.00,1108.25,1107.75,1108.25,235,1,236.00
02/22/2010,04:55,1108.25,1108.50,1108.00,1108.25,54,138,192.00
02/22/2010,04:56,1108.25,1108.25,1108.00,1108.25,14,45,59.00
02/22/2010,04:57,1108.50,1108.75,1108.50,1108.50,188,17,205.00
02/22/2010,04:58,1108.50,1108.50,1108.25,1108.25,0,101,101.00
02/22/2010,04:59,1108.25,1108.50,1108.25,1108.25,2,88,90.00
02/22/2010,05:00,1108.25,1108.25,1108.25,1108.25,0,77,77.00
02/22/2010,05:01,1108.25,1108.50,1108.25,1108.50,24,33,57.00
02/22/2010,05:02,1108.50,1108.50,1108.25,1108.25,9,20,29.00
02/22/2010,05:03,1108.50,1108.75,1108.50,1108.50,45,4,49.00
02/22/2010,05:04,1108.50,1108.50,1108.25,1108.50,35,81,116.00
02/22/2010,05:05,1108.50,1108.50,1108.25,1108.25,38,83,121.00
02/22/2010,05:06,1108.50,1108.50,1108.25,1108.50,32,1,33.00
02/22/2010,05:07,1108.50,1108.50,1108.25,1108.25,22,86,108.00
02/22/2010,05:08,1108.25,1108.50,1108.00,1108.50,109,50,159.00
02/22/2010,05:09,1108.50,1108.75,1108.25,1108.25,187,43,230.00
02/22/2010,05:10,1108.50,1108.50,1108.25,1108.50,3,3,6.00
02/22/2010,05:11,1108.50,1108.50,1108.25,1108.25,56,22,78.00
02/22/2010,05:12,1108.25,1108.25,1108.00,1108.00,0,78,78.00
02/22/2010,05:13,1108.00,1108.25,1108.00,1108.00,5,94,99.00
02/22/2010,05:14,1108.25,1108.25,1108.00,1108.25,73,6,79.00
02/22/2010,05:15,1108.50,1108.50,1108.25,1108.25,2,93,95.00
02/22/2010,05:16,1108.25,1108.25,1107.75,1107.75,20,682,702.00
02/22/2010,05:17,1107.75,1107.75,1107.50,1107.50,177,142,319.00
02/22/2010,05:18,1107.50,1107.75,1107.50,1107.75,124,156,280.00
02/22/2010,05:19,1107.75,1108.00,1107.50,1107.75,193,14,207.00
02/22/2010,05:20,1107.75,1107.75,1107.75,1107.75,165,0,165.00
02/22/2010,05:21,1107.75,1108.00,1107.75,1108.00,193,0,193.00
02/22/2010,05:22,1107.75,1108.00,1107.75,1107.75,1,212,213.00
02/22/2010,05:23,1108.00,1108.00,1107.75,1108.00,98,40,138.00
02/22/2010,05:24,1108.25,1108.50,1108.00,1108.50,80,1,81.00
02/22/2010,05:25,1108.50,1108.50,1108.00,1108.00,68,194,262.00
02/22/2010,05:26,1108.25,1108.25,1108.00,1108.00,6,1,7.00
02/22/2010,05:27,1108.25,1108.25,1108.25,1108.25,67,0,67.00
02/22/2010,05:28,1108.25,1108.25,1108.00,1108.00,36,1,37.00
02/22/2010,05:29,1108.00,1108.25,1108.00,1108.00,4,35,39.00
02/22/2010,05:30,1108.00,1108.00,1108.00,1108.00,0,142,142.00
02/22/2010,05:31,1108.00,1108.25,1108.00,1108.00,99,358,457.00
02/22/2010,05:32,1108.00,1108.25,1108.00,1108.25,15,51,66.00
02/22/2010,05:33,1108.00,1108.00,1108.00,1108.00,0,64,64.00
02/22/2010,05:34,1108.00,1108.25,1108.00,1108.00,3,201,204.00
02/22/2010,05:35,1108.00,1108.00,1107.75,1108.00,7,57,64.00
02/22/2010,05:36,1108.00,1108.25,1107.75,1108.25,46,5,51.00
02/22/2010,05:37,1108.00,1108.25,1108.00,1108.25,18,3,21.00
02/22/2010,05:38,1108.00,1108.25,1108.00,1108.00,3,106,109.00
02/22/2010,05:39,1108.25,1108.25,1108.00,1108.25,14,101,115.00
02/22/2010,05:40,1108.00,1108.50,1108.00,1108.50,297,8,305.00
02/22/2010,05:41,1108.25,1108.50,1108.25,1108.25,138,294,432.00
02/22/2010,05:42,1108.25,1108.50,1108.25,1108.50,44,1,45.00
02/22/2010,05:43,1108.75,1108.75,1108.25,1108.25,25,24,49.00
02/22/2010,05:44,1108.50,1108.50,1108.25,1108.25,9,6,15.00
02/22/2010,05:45,1108.25,1108.50,1108.25,1108.50,7,158,165.00
02/22/2010,05:46,1108.25,1108.50,1108.00,1108.25,130,155,285.00
02/22/2010,05:47,1108.25,1108.50,1108.25,1108.25,1,10,11.00
02/22/2010,05:48,1108.00,1108.25,1108.00,1108.25,90,357,447.00
02/22/2010,05:49,1108.25,1108.25,1108.25,1108.25,19,0,19.00
02/22/2010,05:50,1108.00,1108.25,1107.75,1108.00,9,678,687.00
02/22/2010,05:51,1108.00,1108.00,1107.75,1108.00,3,1,4.00
02/22/2010,05:52,1107.75,1108.00,1107.75,1108.00,1,1,2.00
02/22/2010,05:53,1108.00,1108.00,1107.75,1107.75,1,126,127.00
02/22/2010,05:54,1107.75,1107.75,1107.50,1107.50,0,43,43.00
02/22/2010,05:55,1107.75,1107.75,1107.50,1107.50,3,1013,1016.00
02/22/2010,05:56,1107.75,1108.00,1107.75,1108.00,151,0,151.00
02/22/2010,05:57,1108.00,1108.00,1107.75,1107.75,36,84,120.00
02/22/2010,05:58,1107.75,1108.00,1107.75,1108.00,5,56,61.00
02/22/2010,05:59,1108.00,1108.00,1108.00,1108.00,284,0,284.00
02/22/2010,06:00,1108.25,1108.25,1108.00,1108.00,50,85,135.00
02/22/2010,06:01,1108.00,1108.25,1108.00,1108.25,280,73,353.00
02/22/2010,06:02,1108.25,1108.75,1108.25,1108.25,156,83,239.00
02/22/2010,06:03,1108.50,1108.50,1108.25,1108.50,52,40,92.00
02/22/2010,06:04,1108.50,1108.50,1108.25,1108.50,124,5,129.00
02/22/2010,06:05,1108.50,1108.75,1108.50,1108.50,37,106,143.00
02/22/2010,06:06,1108.50,1109.00,1108.50,1108.50,182,734,916.00
02/22/2010,06:07,1108.75,1108.75,1108.50,1108.50,3,8,11.00
02/22/2010,06:08,1108.50,1108.75,1108.50,1108.75,277,83,360.00
02/22/2010,06:09,1108.75,1109.50,1108.75,1109.50,1062,94,1156.00
02/22/2010,06:10,1109.25,1109.25,1109.25,1109.25,0,381,381.00
02/22/2010,06:11,1109.25,1109.50,1109.25,1109.25,11,371,382.00
02/22/2010,06:12,1109.25,1109.50,1109.25,1109.25,293,108,401.00
02/22/2010,06:13,1109.50,1109.50,1109.25,1109.25,2,46,48.00
02/22/2010,06:14,1109.50,1110.00,1109.25,1110.00,632,120,752.00
02/22/2010,06:15,1110.00,1110.25,1109.75,1109.75,539,264,803.00
02/22/2010,06:16,1109.75,1109.75,1109.50,1109.50,232,154,386.00
02/22/2010,06:17,1109.50,1109.75,1109.50,1109.75,558,2,560.00
02/22/2010,06:18,1109.75,1110.25,1109.75,1110.00,326,513,839.00
02/22/2010,06:19,1110.00,1110.50,1110.00,1110.25,589,278,867.00
02/22/2010,06:20,1110.25,1110.50,1110.00,1110.25,432,624,1056.00
02/22/2010,06:21,1110.25,1110.25,1110.25,1110.25,45,0,45.00
02/22/2010,06:22,1110.25,1110.50,1110.25,1110.50,630,30,660.00
02/22/2010,06:23,1110.50,1111.00,1110.50,1110.50,659,486,1145.00
02/22/2010,06:24,1110.50,1110.75,1110.50,1110.50,28,174,202.00
02/22/2010,06:25,1110.50,1110.50,1110.25,1110.25,115,73,188.00
02/22/2010,06:26,1110.25,1110.25,1110.00,1110.00,0,257,257.00
02/22/2010,06:27,1110.25,1110.25,1110.00,1110.00,11,308,319.00
02/22/2010,06:28,1110.00,1110.25,1110.00,1110.00,1,97,98.00
02/22/2010,06:29,1110.00,1110.00,1110.00,1110.00,0,103,103.00
02/22/2010,06:30,1109.75,1110.00,1109.25,1109.25,17,633,650.00
02/22/2010,06:31,1109.50,1109.50,1109.25,1109.50,255,23,278.00
02/22/2010,06:32,1109.75,1109.75,1109.50,1109.75,287,50,337.00
02/22/2010,06:33,1109.75,1110.00,1109.50,1109.75,113,138,251.00
02/22/2010,06:34,1109.50,1109.75,1109.25,1109.50,119,57,176.00
02/22/2010,06:35,1109.75,1109.75,1109.50,1109.50,8,250,258.00
02/22/2010,06:36,1109.50,1109.75,1109.50,1109.75,55,5,60.00
02/22/2010,06:37,1109.75,1109.75,1109.50,1109.75,234,13,247.00
02/22/2010,06:38,1109.50,1109.75,1109.50,1109.75,1,140,141.00
02/22/2010,06:39,1109.75,1109.75,1109.50,1109.75,20,154,174.00
02/22/2010,06:40,1109.75,1110.00,1109.25,1109.75,150,383,533.00
02/22/2010,06:41,1109.75,1109.75,1109.50,1109.50,214,211,425.00
02/22/2010,06:42,1109.75,1109.75,1109.50,1109.75,158,87,245.00
02/22/2010,06:43,1109.75,1109.75,1109.75,1109.75,370,0,370.00
02/22/2010,06:44,1109.75,1110.00,1109.50,1109.75,327,168,495.00
02/22/2010,06:45,1110.00,1110.00,1109.50,1109.75,424,225,649.00
02/22/2010,06:46,1110.00,1110.00,1109.75,1110.00,364,10,374.00
02/22/2010,06:47,1110.00,1110.25,1110.00,1110.25,73,93,166.00
02/22/2010,06:48,1110.25,1110.50,1110.00,1110.25,310,64,374.00
02/22/2010,06:49,1110.50,1110.50,1110.00,1110.25,54,266,320.00
02/22/2010,06:50,1110.25,1110.50,1110.25,1110.25,23,15,38.00
02/22/2010,06:51,1110.50,1110.50,1110.25,1110.25,3,17,20.00
02/22/2010,06:52,1110.25,1110.50,1110.25,1110.25,2,103,105.00
02/22/2010,06:53,1110.25,1110.75,1110.00,1110.75,240,260,500.00
02/22/2010,06:54,1110.75,1110.75,1110.50,1110.75,27,170,197.00
02/22/2010,06:55,1110.75,1110.75,1110.50,1110.50,23,115,138.00
02/22/2010,06:56,1110.50,1112.75,1110.50,1112.00,5601,1509,7110.00
02/22/2010,06:57,1111.75,1112.00,1111.25,1111.50,599,1139,1738.00
02/22/2010,06:58,1111.50,1111.75,1111.50,1111.50,283,68,351.00
02/22/2010,06:59,1111.50,1112.25,1111.50,1112.00,1085,258,1343.00
02/22/2010,07:00,1112.25,1112.25,1111.75,1112.25,352,303,655.00
02/22/2010,07:01,1112.00,1112.25,1111.75,1112.00,355,311,666.00
02/22/2010,07:02,1111.75,1112.00,1111.50,1111.50,594,220,814.00
02/22/2010,07:03,1111.75,1112.00,1111.75,1111.75,208,324,532.00
02/22/2010,07:04,1111.75,1112.00,1111.75,1112.00,337,75,412.00
02/22/2010,07:05,1112.00,1112.00,1111.75,1112.00,524,102,626.00
02/22/2010,07:06,1111.75,1112.00,1111.75,1111.75,7,59,66.00
02/22/2010,07:07,1111.75,1112.25,1111.75,1112.25,446,106,552.00
02/22/2010,07:08,1112.25,1112.25,1112.00,1112.00,836,558,1394.00
02/22/2010,07:09,1112.00,1112.00,1111.50,1111.75,98,531,629.00
02/22/2010,07:10,1111.75,1112.00,1111.50,1111.75,92,111,203.00
02/22/2010,07:11,1112.00,1112.00,1111.75,1111.75,20,407,427.00
02/22/2010,07:12,1111.75,1112.00,1111.75,1111.75,9,294,303.00
02/22/2010,07:13,1111.75,1112.00,1111.50,1111.75,169,312,481.00
02/22/2010,07:14,1111.75,1111.75,1111.50,1111.75,157,65,222.00
02/22/2010,07:15,1111.75,1111.75,1111.50,1111.75,167,13,180.00
02/22/2010,07:16,1111.75,1111.75,1111.50,1111.50,19,111,130.00
02/22/2010,07:17,1111.50,1111.75,1111.50,1111.75,31,46,77.00
02/22/2010,07:18,1111.75,1111.75,1111.25,1111.50,241,420,661.00
02/22/2010,07:19,1111.50,1111.50,1111.00,1111.25,82,293,375.00
02/22/2010,07:20,1111.00,1111.50,1111.00,1111.00,297,378,675.00
02/22/2010,07:21,1111.00,1111.25,1111.00,1111.25,32,76,108.00
02/22/2010,07:22,1111.00,1111.25,1111.00,1111.00,104,74,178.00
02/22/2010,07:23,1111.25,1111.25,1110.50,1110.75,633,705,1338.00
02/22/2010,07:24,1111.00,1111.00,1110.75,1111.00,190,157,347.00
02/22/2010,07:25,1110.75,1111.00,1110.50,1110.75,217,557,774.00
02/22/2010,07:26,1110.75,1110.75,1110.50,1110.75,57,248,305.00
02/22/2010,07:27,1110.75,1111.00,1110.50,1110.50,323,375,698.00
02/22/2010,07:28,1110.50,1111.00,1110.50,1110.75,596,159,755.00
02/22/2010,07:29,1110.75,1111.00,1110.75,1110.75,13,25,38.00
02/22/2010,07:30,1110.75,1110.75,1110.75,1110.75,0,118,118.00
02/22/2010,07:31,1110.75,1110.75,1110.50,1110.75,509,736,1245.00
02/22/2010,07:32,1110.75,1111.00,1110.50,1110.50,43,433,476.00
02/22/2010,07:33,1110.50,1110.75,1110.50,1110.75,20,3,23.00
02/22/2010,07:34,1110.75,1110.75,1110.50,1110.75,18,10,28.00
02/22/2010,07:35,1110.75,1111.00,1110.50,1110.75,153,7,160.00
02/22/2010,07:36,1110.75,1111.00,1110.75,1111.00,31,76,107.00
02/22/2010,07:37,1111.00,1111.00,1110.50,1110.50,4,555,559.00
02/22/2010,07:38,1110.75,1111.00,1110.50,1111.00,470,24,494.00
02/22/2010,07:39,1111.00,1111.00,1110.50,1110.50,14,827,841.00
02/22/2010,07:40,1110.50,1110.75,1110.50,1110.75,3,137,140.00
02/22/2010,07:41,1110.50,1110.75,1110.50,1110.50,10,20,30.00
02/22/2010,07:42,1110.75,1110.75,1110.25,1110.25,156,438,594.00
02/22/2010,07:43,1110.25,1110.50,1110.25,1110.25,835,143,978.00
02/22/2010,07:44,1110.25,1110.75,1110.25,1110.50,457,27,484.00
02/22/2010,07:45,1110.50,1110.75,1110.25,1110.50,86,737,823.00
02/22/2010,07:46,1110.50,1110.75,1110.50,1110.50,299,181,480.00
02/22/2010,07:47,1110.75,1110.75,1110.50,1110.50,2,476,478.00
02/22/2010,07:48,1110.75,1110.75,1110.50,1110.50,21,14,35.00
02/22/2010,07:49,1110.75,1110.75,1110.50,1110.50,60,286,346.00
02/22/2010,07:50,1110.25,1110.50,1110.25,1110.50,17,9,26.00
02/22/2010,07:51,1110.50,1110.50,1110.25,1110.50,721,20,741.00
02/22/2010,07:52,1110.50,1110.75,1110.50,1110.50,21,24,45.00
02/22/2010,07:53,1110.75,1110.75,1110.50,1110.75,381,4,385.00
02/22/2010,07:54,1110.75,1110.75,1110.50,1110.75,17,6,23.00
02/22/2010,07:55,1110.75,1110.75,1110.50,1110.75,17,4,21.00
02/22/2010,07:56,1110.75,1111.00,1110.75,1111.00,513,1,514.00
02/22/2010,07:57,1110.75,1111.25,1110.75,1111.25,761,228,989.00
02/22/2010,07:58,1111.25,1111.25,1110.75,1111.00,44,316,360.00
02/22/2010,07:59,1111.00,1111.00,1110.75,1111.00,37,207,244.00
02/22/2010,08:00,1110.75,1110.75,1110.50,1110.75,1,346,347.00
02/22/2010,08:01,1110.75,1110.75,1110.50,1110.75,297,5,302.00
02/22/2010,08:02,1110.75,1110.75,1110.50,1110.50,7,9,16.00
02/22/2010,08:03,1110.75,1111.00,1110.50,1111.00,455,12,467.00
02/22/2010,08:04,1110.75,1111.00,1110.75,1110.75,10,759,769.00
02/22/2010,08:05,1110.75,1111.00,1110.75,1110.75,5,150,155.00
02/22/2010,08:06,1110.75,1110.75,1110.50,1110.50,12,69,81.00
02/22/2010,08:07,1110.50,1110.75,1110.25,1110.25,64,480,544.00
02/22/2010,08:08,1110.50,1110.50,1110.25,1110.25,35,40,75.00
02/22/2010,08:09,1110.25,1110.50,1110.25,1110.25,49,40,89.00
02/22/2010,08:10,1110.50,1110.50,1110.25,1110.25,19,36,55.00
02/22/2010,08:11,1110.50,1110.50,1110.25,1110.25,40,219,259.00
02/22/2010,08:12,1110.50,1110.50,1110.25,1110.50,581,34,615.00
02/22/2010,08:13,1110.75,1110.75,1110.25,1110.50,132,227,359.00
02/22/2010,08:14,1110.50,1110.75,1110.25,1110.50,195,54,249.00
02/22/2010,08:15,1110.75,1111.00,1110.50,1110.50,482,338,820.00
02/22/2010,08:16,1110.50,1110.75,1110.50,1110.50,15,155,170.00
02/22/2010,08:17,1110.50,1110.75,1110.50,1110.50,130,112,242.00
02/22/2010,08:18,1110.75,1110.75,1110.50,1110.50,124,129,253.00
02/22/2010,08:19,1110.75,1110.75,1110.25,1110.25,60,483,543.00
02/22/2010,08:20,1110.50,1110.50,1110.25,1110.25,51,165,216.00
02/22/2010,08:21,1110.25,1110.50,1110.25,1110.25,28,234,262.00
02/22/2010,08:22,1110.25,1110.50,1110.25,1110.25,26,523,549.00
02/22/2010,08:23,1110.50,1110.50,1110.00,1110.50,499,1489,1988.00
02/22/2010,08:24,1110.25,1110.50,1110.25,1110.25,27,208,235.00
02/22/2010,08:25,1110.25,1110.50,1110.25,1110.25,25,1603,1628.00
02/22/2010,08:26,1110.25,1110.75,1110.25,1110.25,588,451,1039.00
02/22/2010,08:27,1110.50,1110.50,1110.25,1110.25,89,172,261.00
02/22/2010,08:28,1110.50,1110.75,1110.25,1110.75,499,194,693.00
02/22/2010,08:29,1110.75,1110.75,1110.25,1110.50,144,671,815.00
02/22/2010,08:30,1110.50,1110.75,1110.25,1110.50,748,416,1164.00
02/22/2010,08:31,1110.50,1111.00,1110.00,1110.00,3300,5456,8756.00
02/22/2010,08:32,1110.25,1111.00,1110.00,1110.75,3931,2567,6498.00
02/22/2010,08:33,1110.50,1111.00,1109.00,1109.50,2745,6217,8962.00
02/22/2010,08:34,1109.25,1109.50,1109.00,1109.00,1874,1073,2947.00
02/22/2010,08:35,1109.00,1109.75,1108.75,1109.75,3335,3709,7044.00
02/22/2010,08:36,1109.75,1110.00,1109.50,1109.75,3492,1142,4634.00
02/22/2010,08:37,1109.50,1110.75,1109.50,1110.00,3319,2644,5963.00
02/22/2010,08:38,1110.00,1110.25,1108.75,1108.75,1037,3801,4838.00
02/22/2010,08:39,1109.00,1109.00,1108.25,1108.75,3171,3552,6723.00
02/22/2010,08:40,1108.50,1109.50,1108.50,1109.25,3396,1264,4660.00
02/22/2010,08:41,1109.50,1109.50,1108.25,1108.50,1635,3067,4702.00
02/22/2010,08:42,1108.50,1108.75,1108.00,1108.00,2471,3780,6251.00
02/22/2010,08:43,1108.00,1108.25,1106.75,1107.50,4199,8252,12451.00
02/22/2010,08:44,1107.25,1107.75,1107.00,1107.00,2203,2390,4593.00
02/22/2010,08:45,1107.00,1107.50,1106.50,1106.75,3053,6059,9112.00
02/22/2010,08:46,1106.75,1107.50,1106.50,1107.25,2470,2528,4998.00
02/22/2010,08:47,1107.25,1107.50,1106.75,1107.00,1966,1884,3850.00
02/22/2010,08:48,1107.00,1107.50,1106.75,1107.50,1380,1465,2845.00
02/22/2010,08:49,1107.25,1107.75,1107.00,1107.25,1588,2016,3604.00
02/22/2010,08:50,1107.25,1107.25,1106.50,1106.50,1200,3501,4701.00
02/22/2010,08:51,1106.50,1107.00,1106.25,1106.50,2976,3692,6668.00
02/22/2010,08:52,1106.50,1106.75,1105.75,1105.75,1997,6331,8328.00
02/22/2010,08:53,1105.75,1106.50,1105.25,1106.00,4451,4779,9230.00
02/22/2010,08:54,1106.00,1106.75,1106.00,1106.75,2993,1078,4071.00
02/22/2010,08:55,1106.50,1107.25,1106.50,1106.50,2462,3189,5651.00
02/22/2010,08:56,1106.50,1107.50,1106.50,1107.25,4035,1011,5046.00
02/22/2010,08:57,1107.25,1107.25,1106.50,1107.00,2831,1019,3850.00
02/22/2010,08:58,1107.00,1107.50,1106.75,1107.25,2131,2308,4439.00
02/22/2010,08:59,1107.25,1107.50,1106.75,1107.00,2302,1758,4060.00
02/22/2010,09:00,1106.75,1107.75,1106.75,1107.50,4221,1844,6065.00
02/22/2010,09:01,1107.50,1107.75,1106.00,1106.25,2222,4569,6791.00
02/22/2010,09:02,1106.50,1106.50,1104.00,1104.50,4958,15254,20212.00
02/22/2010,09:03,1104.50,1105.25,1104.50,1105.00,4857,3056,7913.00
02/22/2010,09:04,1105.00,1106.00,1105.00,1105.75,3262,2750,6012.00
02/22/2010,09:05,1105.50,1105.75,1104.50,1104.75,1792,3122,4914.00
02/22/2010,09:06,1104.75,1105.50,1104.00,1105.25,4493,5029,9522.00
02/22/2010,09:07,1105.25,1105.75,1104.75,1105.00,1967,2945,4912.00
02/22/2010,09:08,1105.00,1105.75,1104.75,1105.00,1640,2756,4396.00
02/22/2010,09:09,1105.00,1105.00,1103.75,1104.50,4764,7193,11957.00
02/22/2010,09:10,1104.50,1104.75,1103.50,1103.75,2962,4174,7136.00
02/22/2010,09:11,1104.00,1105.25,1103.75,1105.00,3668,3110,6778.00
02/22/2010,09:12,1105.00,1105.50,1104.50,1105.25,2057,2249,4306.00
02/22/2010,09:13,1105.00,1105.25,1104.25,1104.75,1935,2662,4597.00
02/22/2010,09:14,1104.50,1105.00,1104.25,1104.75,2156,1670,3826.00
02/22/2010,09:15,1104.75,1105.25,1104.75,1105.00,2519,1428,3947.00
02/22/2010,09:16,1104.75,1106.00,1104.75,1105.75,2839,466,3305.00
02/22/2010,09:17,1106.00,1106.00,1105.50,1105.75,2162,1964,4126.00
02/22/2010,09:18,1105.75,1106.50,1105.50,1106.25,3729,1239,4968.00
02/22/2010,09:19,1106.50,1106.75,1106.00,1106.00,2163,2807,4970.00
02/22/2010,09:20,1106.25,1106.25,1105.50,1105.50,244,1634,1878.00
02/22/2010,09:21,1105.75,1106.50,1105.50,1106.50,1737,830,2567.00
02/22/2010,09:22,1106.50,1106.75,1106.25,1106.50,1038,780,1818.00
02/22/2010,09:23,1106.50,1106.75,1106.25,1106.25,759,1348,2107.00
02/22/2010,09:24,1106.50,1107.25,1106.25,1106.75,3280,2960,6240.00
02/22/2010,09:25,1106.50,1106.75,1106.25,1106.50,1269,2003,3272.00
02/22/2010,09:26,1106.50,1107.00,1106.25,1106.50,1227,421,1648.00
02/22/2010,09:27,1106.75,1107.50,1106.50,1106.75,4468,1991,6459.00
02/22/2010,09:28,1107.00,1107.25,1106.75,1107.00,2411,274,2685.00
02/22/2010,09:29,1107.00,1107.25,1106.75,1107.00,466,2412,2878.00
02/22/2010,09:30,1107.00,1107.00,1106.75,1107.00,196,344,540.00
02/22/2010,09:31,1106.75,1108.00,1106.75,1107.75,5059,2509,7568.00
02/22/2010,09:32,1107.75,1108.00,1107.00,1107.50,3963,3563,7526.00
02/22/2010,09:33,1107.50,1108.00,1107.25,1107.50,1781,1829,3610.00
02/22/2010,09:34,1107.50,1108.50,1107.50,1108.25,3477,5173,8650.00
02/22/2010,09:35,1108.25,1108.50,1108.00,1108.00,1010,3943,4953.00
02/22/2010,09:36,1107.75,1108.25,1107.75,1108.00,836,2159,2995.00
02/22/2010,09:37,1108.25,1108.25,1107.50,1107.75,576,1752,2328.00
02/22/2010,09:38,1107.50,1108.00,1107.50,1107.75,754,906,1660.00
02/22/2010,09:39,1107.75,1107.75,1107.25,1107.25,107,1537,1644.00
02/22/2010,09:40,1107.25,1108.00,1107.25,1108.00,1898,1181,3079.00
02/22/2010,09:41,1108.00,1108.00,1107.50,1107.75,1609,836,2445.00
02/22/2010,09:42,1107.50,1108.00,1107.50,1108.00,725,179,904.00
02/22/2010,09:43,1107.75,1108.25,1107.75,1108.25,2384,798,3182.00
02/22/2010,09:44,1108.25,1108.25,1107.75,1108.25,651,778,1429.00
02/22/2010,09:45,1108.00,1108.50,1107.75,1108.00,1322,1168,2490.00
02/22/2010,09:46,1108.00,1108.25,1107.75,1107.75,299,736,1035.00
02/22/2010,09:47,1107.75,1108.25,1107.75,1108.00,670,488,1158.00
02/22/2010,09:48,1108.00,1108.00,1107.50,1107.50,129,787,916.00
02/22/2010,09:49,1107.50,1108.00,1107.50,1107.75,1476,1079,2555.00
02/22/2010,09:50,1107.50,1107.75,1107.00,1107.25,1061,3568,4629.00
02/22/2010,09:51,1107.25,1107.25,1106.50,1106.50,195,2308,2503.00
02/22/2010,09:52,1106.50,1107.00,1106.50,1106.75,748,1294,2042.00
02/22/2010,09:53,1107.00,1107.00,1106.50,1106.50,1004,1764,2768.00
02/22/2010,09:54,1106.50,1106.75,1106.50,1106.75,78,1582,1660.00
02/22/2010,09:55,1106.50,1107.00,1106.25,1107.00,2697,549,3246.00
02/22/2010,09:56,1107.00,1107.25,1106.75,1107.00,825,714,1539.00
02/22/2010,09:57,1107.00,1107.25,1106.50,1107.00,1555,1000,2555.00
02/22/2010,09:58,1107.00,1107.00,1105.75,1106.25,1259,5090,6349.00
02/22/2010,09:59,1106.00,1106.25,1105.75,1106.00,308,943,1251.00
02/22/2010,10:00,1106.00,1106.50,1105.75,1106.00,1667,1853,3520.00
02/22/2010,10:01,1106.00,1106.50,1105.75,1106.25,2240,678,2918.00
02/22/2010,10:02,1106.25,1106.50,1105.75,1105.75,482,1872,2354.00
02/22/2010,10:03,1106.00,1106.50,1105.75,1106.50,1270,99,1369.00
02/22/2010,10:04,1106.25,1106.75,1106.25,1106.75,931,66,997.00
02/22/2010,10:05,1106.50,1106.75,1106.00,1106.25,25,1994,2019.00
02/22/2010,10:06,1106.25,1106.50,1105.50,1105.75,2115,2631,4746.00
02/22/2010,10:07,1105.75,1106.25,1105.50,1106.00,2071,1346,3417.00
02/22/2010,10:08,1106.00,1106.00,1105.50,1106.00,1375,716,2091.00
02/22/2010,10:09,1106.00,1106.25,1105.75,1105.75,502,616,1118.00
02/22/2010,10:10,1105.75,1106.00,1105.50,1105.50,104,1239,1343.00
02/22/2010,10:11,1105.50,1105.75,1105.00,1105.25,1893,6009,7902.00
02/22/2010,10:12,1105.25,1105.50,1104.75,1104.75,2582,5671,8253.00
02/22/2010,10:13,1104.75,1105.25,1104.75,1105.00,1157,1765,2922.00
02/22/2010,10:14,1104.75,1105.00,1104.50,1104.50,687,2165,2852.00
02/22/2010,10:15,1104.50,1105.00,1104.50,1104.75,1248,2275,3523.00
02/22/2010,10:16,1104.75,1105.00,1104.50,1105.00,529,2192,2721.00
02/22/2010,10:17,1105.00,1105.00,1104.75,1105.00,212,137,349.00
02/22/2010,10:18,1105.00,1105.50,1104.75,1105.50,2791,597,3388.00
02/22/2010,10:19,1105.25,1106.00,1105.25,1106.00,2042,421,2463.00
02/22/2010,10:20,1106.00,1106.25,1105.75,1106.00,1004,589,1593.00
02/22/2010,10:21,1106.00,1106.50,1106.00,1106.50,2283,357,2640.00
02/22/2010,10:22,1106.25,1106.75,1106.00,1106.25,1347,2254,3601.00
02/22/2010,10:23,1106.25,1106.50,1106.00,1106.25,202,528,730.00
02/22/2010,10:24,1106.25,1106.25,1105.75,1105.75,1989,1238,3227.00
02/22/2010,10:25,1105.75,1106.25,1105.75,1106.25,953,566,1519.00
02/22/2010,10:26,1106.00,1106.25,1105.75,1106.25,1042,371,1413.00
02/22/2010,10:27,1106.25,1106.25,1105.25,1105.50,1185,2217,3402.00
02/22/2010,10:28,1105.50,1105.75,1105.00,1105.00,973,3136,4109.00
02/22/2010,10:29,1105.00,1105.25,1104.50,1104.75,1617,3604,5221.00
02/22/2010,10:30,1104.75,1105.50,1104.50,1105.50,2608,1518,4126.00
02/22/2010,10:31,1105.25,1106.00,1105.25,1105.75,1372,1054,2426.00
02/22/2010,10:32,1105.50,1106.00,1105.50,1105.75,1540,1282,2822.00
02/22/2010,10:33,1105.50,1105.75,1105.00,1105.50,1078,2910,3988.00
02/22/2010,10:34,1105.50,1105.50,1104.75,1104.75,394,1143,1537.00
02/22/2010,10:35,1105.00,1105.25,1104.50,1104.75,1728,2955,4683.00
02/22/2010,10:36,1105.00,1105.25,1104.75,1105.00,649,1262,1911.00
02/22/2010,10:37,1105.00,1105.25,1104.50,1104.50,365,1313,1678.00
02/22/2010,10:38,1104.50,1105.00,1104.25,1105.00,1308,1304,2612.00
02/22/2010,10:39,1104.75,1105.25,1104.75,1104.75,1845,897,2742.00
02/22/2010,10:40,1104.75,1105.00,1104.50,1105.00,2123,1504,3627.00
02/22/2010,10:41,1104.75,1105.25,1104.75,1105.00,311,843,1154.00
02/22/2010,10:42,1105.25,1105.75,1105.00,1105.75,3526,445,3971.00
02/22/2010,10:43,1105.50,1105.75,1105.50,1105.50,58,158,216.00
02/22/2010,10:44,1105.50,1106.50,1105.50,1106.50,4136,1577,5713.00
02/22/2010,10:45,1106.25,1106.50,1106.00,1106.50,858,758,1616.00
02/22/2010,10:46,1106.25,1106.50,1106.00,1106.50,4832,1221,6053.00
02/22/2010,10:47,1106.25,1106.50,1106.25,1106.50,88,45,133.00
02/22/2010,10:48,1106.25,1106.50,1105.75,1106.00,1231,1557,2788.00
02/22/2010,10:49,1105.75,1106.00,1105.50,1105.75,129,1071,1200.00
02/22/2010,10:50,1105.75,1106.00,1105.50,1105.75,1109,265,1374.00
02/22/2010,10:51,1105.50,1105.75,1105.25,1105.25,404,1369,1773.00
02/22/2010,10:52,1105.25,1105.75,1105.25,1105.25,859,331,1190.00
02/22/2010,10:53,1105.25,1105.50,1105.25,1105.25,117,499,616.00
02/22/2010,10:54,1105.50,1105.50,1105.00,1105.25,259,513,772.00
02/22/2010,10:55,1105.00,1105.25,1104.50,1104.50,1207,2680,3887.00
02/22/2010,10:56,1104.50,1105.25,1104.50,1105.00,2820,721,3541.00
02/22/2010,10:57,1104.75,1105.00,1104.75,1105.00,924,26,950.00
02/22/2010,10:58,1104.75,1105.50,1104.75,1105.50,897,176,1073.00
02/22/2010,10:59,1105.25,1105.50,1105.00,1105.00,286,437,723.00
02/22/2010,11:00,1105.00,1105.25,1105.00,1105.00,94,37,131.00
02/22/2010,11:01,1105.00,1105.50,1105.00,1105.00,847,1233,2080.00
02/22/2010,11:02,1105.00,1105.25,1104.75,1105.00,1517,796,2313.00
02/22/2010,11:03,1105.25,1105.25,1105.00,1105.25,148,39,187.00
02/22/2010,11:04,1105.00,1105.50,1105.00,1105.25,347,427,774.00
02/22/2010,11:05,1105.25,1106.00,1105.00,1105.75,1235,494,1729.00
02/22/2010,11:06,1105.75,1106.00,1105.50,1106.00,266,631,897.00
02/22/2010,11:07,1106.00,1106.00,1105.75,1106.00,297,238,535.00
02/22/2010,11:08,1105.75,1106.25,1105.75,1105.75,512,531,1043.00
02/22/2010,11:09,1106.00,1106.00,1105.50,1105.75,106,387,493.00
02/22/2010,11:10,1105.50,1106.00,1105.50,1105.75,1580,337,1917.00
02/22/2010,11:11,1105.75,1106.00,1105.50,1105.50,79,279,358.00
02/22/2010,11:12,1105.50,1106.00,1105.50,1106.00,416,1354,1770.00
02/22/2010,11:13,1105.75,1106.25,1105.75,1106.25,1507,42,1549.00
02/22/2010,11:14,1106.25,1106.50,1106.00,1106.50,333,23,356.00
02/22/2010,11:15,1106.50,1106.50,1106.25,1106.25,119,13,132.00
02/22/2010,11:16,1106.25,1106.50,1106.00,1106.00,465,703,1168.00
02/22/2010,11:17,1106.00,1106.25,1105.50,1105.75,702,1444,2146.00
02/22/2010,11:18,1105.75,1106.00,1105.50,1105.75,1840,240,2080.00
02/22/2010,11:19,1105.50,1105.75,1105.25,1105.25,16,594,610.00
02/22/2010,11:20,1105.25,1105.75,1105.25,1105.25,1684,476,2160.00
02/22/2010,11:21,1105.50,1105.75,1105.50,1105.50,335,27,362.00
02/22/2010,11:22,1105.50,1105.75,1105.25,1105.75,915,360,1275.00
02/22/2010,11:23,1105.75,1105.75,1105.25,1105.50,508,1490,1998.00
02/22/2010,11:24,1105.50,1105.75,1105.25,1105.25,162,259,421.00
02/22/2010,11:25,1105.25,1105.25,1105.00,1105.00,49,1354,1403.00
02/22/2010,11:26,1105.00,1105.25,1104.50,1104.75,1485,1759,3244.00
02/22/2010,11:27,1105.00,1105.00,1104.75,1105.00,202,66,268.00
02/22/2010,11:28,1104.75,1105.50,1104.75,1105.50,1013,210,1223.00
02/22/2010,11:29,1105.50,1105.50,1105.25,1105.50,131,25,156.00
02/22/2010,11:30,1105.50,1105.50,1105.25,1105.50,407,9,416.00
02/22/2010,11:31,1105.25,1106.00,1105.25,1105.75,2742,741,3483.00
02/22/2010,11:32,1105.75,1106.00,1105.50,1106.00,149,55,204.00
02/22/2010,11:33,1106.00,1106.00,1105.75,1106.00,320,9,329.00
02/22/2010,11:34,1105.75,1106.00,1105.75,1105.75,26,565,591.00
02/22/2010,11:35,1106.00,1106.00,1105.75,1105.75,9,20,29.00
02/22/2010,11:36,1105.75,1106.50,1105.75,1106.50,1416,128,1544.00
02/22/2010,11:37,1106.25,1107.00,1106.25,1107.00,3452,722,4174.00
02/22/2010,11:38,1107.00,1107.50,1106.75,1107.50,5625,1596,7221.00
02/22/2010,11:39,1107.50,1107.50,1107.25,1107.25,287,91,378.00
02/22/2010,11:40,1107.25,1107.50,1107.25,1107.25,344,2552,2896.00
02/22/2010,11:41,1107.50,1107.50,1107.25,1107.50,627,161,788.00
02/22/2010,11:42,1107.25,1107.50,1107.25,1107.25,197,255,452.00
02/22/2010,11:43,1107.25,1107.50,1107.25,1107.25,240,1715,1955.00
02/22/2010,11:44,1107.25,1107.50,1107.00,1107.00,152,873,1025.00
02/22/2010,11:45,1107.00,1107.25,1107.00,1107.00,45,182,227.00
02/22/2010,11:46,1107.00,1107.50,1107.00,1107.25,1303,702,2005.00
02/22/2010,11:47,1107.50,1107.50,1107.25,1107.25,50,41,91.00
02/22/2010,11:48,1107.25,1107.50,1107.25,1107.25,52,48,100.00
02/22/2010,11:49,1107.25,1107.75,1107.25,1107.50,1097,1046,2143.00
02/22/2010,11:50,1107.50,1107.50,1107.25,1107.25,74,2850,2924.00
02/22/2010,11:51,1107.50,1107.50,1107.00,1107.00,224,1406,1630.00
02/22/2010,11:52,1107.25,1107.25,1106.75,1107.00,319,648,967.00
02/22/2010,11:53,1107.00,1107.25,1107.00,1107.25,584,16,600.00
02/22/2010,11:54,1107.25,1107.25,1106.50,1106.75,53,1510,1563.00
02/22/2010,11:55,1106.50,1107.25,1106.50,1106.75,2042,429,2471.00
02/22/2010,11:56,1106.75,1107.00,1106.75,1107.00,536,267,803.00
02/22/2010,11:57,1107.00,1107.00,1106.75,1106.75,234,49,283.00
02/22/2010,11:58,1106.75,1107.00,1106.75,1106.75,78,32,110.00
02/22/2010,11:59,1107.00,1107.00,1106.50,1107.00,535,938,1473.00
02/22/2010,12:00,1107.25,1107.50,1107.00,1107.25,662,319,981.00
02/22/2010,12:01,1107.00,1107.50,1107.00,1107.25,645,445,1090.00
02/22/2010,12:02,1107.25,1107.50,1107.00,1107.25,239,82,321.00
02/22/2010,12:03,1107.50,1107.50,1107.25,1107.25,78,932,1010.00
02/22/2010,12:04,1107.25,1107.50,1106.75,1107.00,177,1666,1843.00
02/22/2010,12:05,1107.00,1107.25,1106.75,1107.25,613,504,1117.00
02/22/2010,12:06,1107.25,1107.25,1106.50,1106.75,17,777,794.00
02/22/2010,12:07,1106.50,1106.75,1106.50,1106.50,40,701,741.00
02/22/2010,12:08,1106.50,1106.50,1106.00,1106.00,422,1669,2091.00
02/22/2010,12:09,1106.00,1106.50,1106.00,1106.25,502,452,954.00
02/22/2010,12:10,1106.00,1106.50,1106.00,1106.50,303,12,315.00
02/22/2010,12:11,1106.25,1106.50,1106.00,1106.25,41,460,501.00
02/22/2010,12:12,1106.25,1106.50,1106.00,1106.25,543,56,599.00
02/22/2010,12:13,1106.25,1106.75,1106.25,1106.50,917,414,1331.00
02/22/2010,12:14,1106.25,1106.50,1106.00,1106.00,62,693,755.00
02/22/2010,12:15,1106.00,1106.25,1106.00,1106.00,43,220,263.00
02/22/2010,12:16,1106.00,1106.25,1105.75,1105.75,174,1039,1213.00
02/22/2010,12:17,1105.75,1106.25,1105.75,1106.25,509,111,620.00
02/22/2010,12:18,1106.25,1106.25,1105.75,1106.00,761,1043,1804.00
02/22/2010,12:19,1105.75,1106.25,1105.75,1106.25,1216,500,1716.00
02/22/2010,12:20,1106.25,1106.25,1106.00,1106.00,58,168,226.00
02/22/2010,12:21,1106.00,1106.25,1105.75,1106.00,40,448,488.00
02/22/2010,12:22,1105.75,1106.50,1105.75,1106.50,881,35,916.00
02/22/2010,12:23,1106.50,1106.50,1106.25,1106.50,1277,109,1386.00
02/22/2010,12:24,1106.50,1106.75,1106.25,1106.75,963,386,1349.00
02/22/2010,12:25,1106.75,1106.75,1106.25,1106.50,182,559,741.00
02/22/2010,12:26,1106.25,1106.50,1106.25,1106.50,824,363,1187.00
02/22/2010,12:27,1106.50,1106.50,1106.25,1106.50,69,7,76.00
02/22/2010,12:28,1106.25,1106.75,1106.25,1106.50,345,904,1249.00
02/22/2010,12:29,1106.50,1106.75,1106.25,1106.50,524,626,1150.00
02/22/2010,12:30,1106.25,1106.75,1106.25,1106.25,261,269,530.00
02/22/2010,12:31,1106.50,1106.50,1106.00,1106.00,953,1042,1995.00
02/22/2010,12:32,1106.25,1106.25,1106.00,1106.25,763,52,815.00
02/22/2010,12:33,1106.25,1106.50,1106.00,1106.00,543,507,1050.00
02/22/2010,12:34,1106.00,1106.25,1106.00,1106.25,20,72,92.00
02/22/2010,12:35,1106.25,1106.75,1106.00,1106.25,725,270,995.00
02/22/2010,12:36,1106.50,1106.50,1106.25,1106.50,799,11,810.00
02/22/2010,12:37,1106.25,1106.75,1106.25,1106.50,861,65,926.00
02/22/2010,12:38,1106.75,1106.75,1106.50,1106.75,198,17,215.00
02/22/2010,12:39,1106.75,1106.75,1106.50,1106.50,64,28,92.00
02/22/2010,12:40,1106.50,1106.75,1106.50,1106.75,20,9,29.00
02/22/2010,12:41,1106.50,1106.75,1106.50,1106.75,149,36,185.00
02/22/2010,12:42,1106.75,1107.00,1106.50,1106.75,421,545,966.00
02/22/2010,12:43,1106.75,1107.00,1106.50,1106.50,350,1199,1549.00
02/22/2010,12:44,1106.50,1107.00,1106.50,1106.75,1056,407,1463.00
02/22/2010,12:45,1106.75,1107.50,1106.50,1107.50,2251,1235,3486.00
02/22/2010,12:46,1107.25,1108.00,1107.25,1108.00,6438,894,7332.00
02/22/2010,12:47,1107.75,1108.50,1107.75,1108.00,4580,1861,6441.00
02/22/2010,12:48,1107.75,1108.00,1107.50,1107.50,267,1179,1446.00
02/22/2010,12:49,1107.50,1108.00,1107.50,1108.00,877,505,1382.00
02/22/2010,12:50,1108.00,1108.25,1107.50,1108.00,1523,570,2093.00
02/22/2010,12:51,1107.75,1108.00,1107.50,1107.75,1222,861,2083.00
02/22/2010,12:52,1107.50,1107.75,1107.50,1107.50,243,202,445.00
02/22/2010,12:53,1107.50,1108.00,1107.50,1107.75,1184,815,1999.00
02/22/2010,12:54,1107.50,1108.00,1107.50,1107.75,659,104,763.00
02/22/2010,12:55,1107.50,1107.75,1107.50,1107.75,113,98,211.00
02/22/2010,12:56,1107.50,1107.75,1107.25,1107.25,2132,2480,4612.00
02/22/2010,12:57,1107.25,1107.50,1107.00,1107.00,300,842,1142.00
02/22/2010,12:58,1107.00,1107.25,1106.50,1106.75,1252,2255,3507.00
02/22/2010,12:59,1106.75,1107.00,1106.50,1106.50,135,602,737.00
02/22/2010,13:00,1106.75,1107.00,1106.50,1106.50,288,622,910.00
02/22/2010,13:01,1106.50,1107.00,1106.50,1107.00,421,325,746.00
02/22/2010,13:02,1107.00,1107.25,1106.50,1107.00,2812,970,3782.00
02/22/2010,13:03,1107.00,1107.25,1106.75,1106.75,366,1115,1481.00
02/22/2010,13:04,1106.75,1107.25,1106.75,1107.00,1002,19,1021.00
02/22/2010,13:05,1107.25,1107.25,1107.00,1107.25,1367,47,1414.00
02/22/2010,13:06,1107.00,1107.25,1107.00,1107.25,105,82,187.00
02/22/2010,13:07,1107.00,1107.25,1106.50,1106.75,311,1182,1493.00
02/22/2010,13:08,1106.75,1107.00,1106.50,1106.75,367,608,975.00
02/22/2010,13:09,1107.00,1107.00,1106.75,1107.00,244,53,297.00
02/22/2010,13:10,1106.75,1107.00,1106.75,1106.75,36,1054,1090.00
02/22/2010,13:11,1106.75,1107.00,1106.75,1106.75,51,31,82.00
02/22/2010,13:12,1106.75,1107.00,1106.75,1106.75,115,46,161.00
02/22/2010,13:13,1106.75,1107.00,1106.75,1106.75,57,119,176.00
02/22/2010,13:14,1107.00,1107.00,1106.50,1106.75,525,554,1079.00
02/22/2010,13:15,1107.00,1107.25,1106.75,1107.00,1344,961,2305.00
02/22/2010,13:16,1107.00,1107.25,1106.75,1107.25,482,609,1091.00
02/22/2010,13:17,1107.25,1107.75,1107.25,1107.50,1758,795,2553.00
02/22/2010,13:18,1107.50,1107.50,1107.25,1107.50,481,73,554.00
02/22/2010,13:19,1107.50,1107.50,1107.00,1107.25,990,803,1793.00
02/22/2010,13:20,1107.25,1107.75,1107.25,1107.75,883,15,898.00
02/22/2010,13:21,1107.50,1107.75,1107.25,1107.50,392,607,999.00
02/22/2010,13:22,1107.50,1109.00,1107.50,1108.50,6983,2184,9167.00
02/22/2010,13:23,1108.50,1108.50,1108.00,1108.25,1567,712,2279.00
02/22/2010,13:24,1108.25,1108.50,1108.25,1108.25,119,121,240.00
02/22/2010,13:25,1108.25,1108.50,1108.25,1108.50,177,68,245.00
02/22/2010,13:26,1108.25,1108.50,1108.25,1108.50,119,143,262.00
02/22/2010,13:27,1108.25,1108.50,1108.00,1108.25,108,1161,1269.00
02/22/2010,13:28,1108.00,1108.25,1107.75,1108.00,1005,743,1748.00
02/22/2010,13:29,1108.25,1108.25,1108.00,1108.25,65,84,149.00
02/22/2010,13:30,1108.25,1108.25,1108.00,1108.25,104,17,121.00
02/22/2010,13:31,1108.00,1108.25,1108.00,1108.00,351,38,389.00
02/22/2010,13:32,1108.25,1108.75,1108.00,1108.75,1418,56,1474.00
02/22/2010,13:33,1108.50,1108.75,1108.25,1108.50,948,538,1486.00
02/22/2010,13:34,1108.50,1108.75,1108.50,1108.75,70,563,633.00
02/22/2010,13:35,1108.75,1108.75,1108.50,1108.75,744,1026,1770.00
02/22/2010,13:36,1108.50,1108.75,1108.25,1108.25,180,757,937.00
02/22/2010,13:37,1108.25,1108.50,1108.25,1108.50,16,767,783.00
02/22/2010,13:38,1108.50,1108.50,1108.25,1108.25,20,102,122.00
02/22/2010,13:39,1108.50,1108.75,1108.25,1108.75,1274,96,1370.00
02/22/2010,13:40,1108.50,1108.75,1108.50,1108.75,216,120,336.00
02/22/2010,13:41,1108.50,1109.00,1108.00,1108.25,1626,3190,4816.00
02/22/2010,13:42,1108.00,1108.50,1108.00,1108.50,1033,1195,2228.00
02/22/2010,13:43,1108.25,1108.50,1108.00,1108.25,658,307,965.00
02/22/2010,13:44,1108.50,1108.75,1108.25,1108.50,814,372,1186.00
02/22/2010,13:45,1108.50,1108.75,1108.25,1108.75,550,33,583.00
02/22/2010,13:46,1108.50,1109.00,1108.50,1108.75,1089,654,1743.00
02/22/2010,13:47,1108.75,1109.00,1108.50,1109.00,1214,1510,2724.00
02/22/2010,13:48,1109.00,1109.25,1108.75,1109.25,1722,120,1842.00
02/22/2010,13:49,1109.00,1109.25,1108.50,1108.75,480,3238,3718.00
02/22/2010,13:50,1108.75,1109.00,1108.75,1109.00,628,246,874.00
02/22/2010,13:51,1108.75,1109.25,1108.75,1109.25,1449,265,1714.00
02/22/2010,13:52,1109.00,1109.50,1109.00,1109.25,1576,2224,3800.00
02/22/2010,13:53,1109.00,1109.25,1109.00,1109.00,76,1483,1559.00
02/22/2010,13:54,1109.00,1109.50,1109.00,1109.25,1471,1864,3335.00
02/22/2010,13:55,1109.25,1109.50,1109.25,1109.25,171,1212,1383.00
02/22/2010,13:56,1109.25,1109.75,1109.25,1109.50,3353,1890,5243.00
02/22/2010,13:57,1109.75,1109.75,1109.50,1109.50,265,314,579.00
02/22/2010,13:58,1109.50,1109.75,1109.25,1109.25,18,2643,2661.00
02/22/2010,13:59,1109.25,1109.50,1108.75,1108.75,1384,1544,2928.00
02/22/2010,14:00,1108.75,1109.25,1108.75,1109.00,398,134,532.00
02/22/2010,14:01,1109.00,1109.25,1108.75,1109.00,448,886,1334.00
02/22/2010,14:02,1108.75,1109.00,1108.75,1108.75,135,407,542.00
02/22/2010,14:03,1109.00,1109.00,1108.50,1108.50,436,771,1207.00
02/22/2010,14:04,1108.50,1108.75,1108.50,1108.50,305,674,979.00
02/22/2010,14:05,1108.75,1109.25,1108.50,1108.75,2073,1308,3381.00
02/22/2010,14:06,1108.50,1109.00,1108.50,1109.00,806,69,875.00
02/22/2010,14:07,1108.75,1109.25,1108.75,1109.00,1106,242,1348.00
02/22/2010,14:08,1109.00,1109.00,1108.50,1108.75,2712,1353,4065.00
02/22/2010,14:09,1109.00,1109.25,1108.75,1109.25,1556,222,1778.00
02/22/2010,14:10,1109.25,1109.25,1108.75,1109.00,167,677,844.00
02/22/2010,14:11,1109.00,1109.00,1108.75,1109.00,892,77,969.00
02/22/2010,14:12,1109.00,1109.25,1108.75,1109.00,493,134,627.00
02/22/2010,14:13,1109.00,1109.25,1109.00,1109.25,1068,35,1103.00
02/22/2010,14:14,1109.00,1109.50,1109.00,1109.50,1138,205,1343.00
02/22/2010,14:15,1109.50,1109.75,1109.25,1109.50,1363,320,1683.00
02/22/2010,14:16,1109.75,1110.00,1109.50,1109.75,1167,326,1493.00
02/22/2010,14:17,1110.00,1110.00,1109.75,1110.00,338,425,763.00
02/22/2010,14:18,1110.00,1110.00,1109.75,1110.00,762,169,931.00
02/22/2010,14:19,1109.75,1110.00,1109.75,1110.00,260,3244,3504.00
02/22/2010,14:20,1109.75,1110.00,1109.75,1110.00,113,366,479.00
02/22/2010,14:21,1109.75,1110.00,1109.75,1109.75,3234,1535,4769.00
02/22/2010,14:22,1109.75,1110.00,1109.75,1110.00,106,1240,1346.00
02/22/2010,14:23,1110.00,1110.25,1109.75,1110.00,2303,2031,4334.00
02/22/2010,14:24,1109.75,1109.75,1109.25,1109.25,1915,1583,3498.00
02/22/2010,14:25,1109.25,1109.50,1109.25,1109.25,97,366,463.00
02/22/2010,14:26,1109.25,1109.50,1109.25,1109.50,106,1131,1237.00
02/22/2010,14:27,1109.50,1109.75,1109.25,1109.50,1372,933,2305.00
02/22/2010,14:28,1109.25,1109.50,1109.25,1109.25,173,21,194.00
02/22/2010,14:29,1109.50,1109.75,1109.25,1109.25,440,600,1040.00
02/22/2010,14:30,1109.25,1109.50,1109.25,1109.50,71,47,118.00
02/22/2010,14:31,1109.25,1109.50,1109.25,1109.50,561,302,863.00
02/22/2010,14:32,1109.25,1109.50,1108.50,1108.50,314,4143,4457.00
02/22/2010,14:33,1108.50,1108.75,1108.50,1108.50,87,728,815.00
02/22/2010,14:34,1108.50,1108.75,1108.25,1108.25,951,1552,2503.00
02/22/2010,14:35,1108.50,1108.75,1108.25,1108.75,2937,167,3104.00
02/22/2010,14:36,1108.75,1108.75,1108.50,1108.50,913,225,1138.00
02/22/2010,14:37,1108.50,1109.00,1108.50,1109.00,1682,245,1927.00
02/22/2010,14:38,1109.00,1109.00,1108.75,1109.00,262,142,404.00
02/22/2010,14:39,1109.00,1109.00,1108.75,1109.00,234,166,400.00
02/22/2010,14:40,1108.75,1108.75,1108.50,1108.50,56,1047,1103.00
02/22/2010,14:41,1108.75,1108.75,1108.25,1108.50,1622,1783,3405.00
02/22/2010,14:42,1108.50,1108.50,1107.50,1107.75,1567,4789,6356.00
02/22/2010,14:43,1107.50,1107.75,1107.00,1107.00,1679,6828,8507.00
02/22/2010,14:44,1107.00,1107.25,1106.75,1107.25,4484,2907,7391.00
02/22/2010,14:45,1107.00,1107.00,1105.50,1106.00,4329,16121,20450.00
02/22/2010,14:46,1105.75,1106.25,1105.75,1106.00,3569,3135,6704.00
02/22/2010,14:47,1106.00,1106.00,1105.50,1106.00,3211,2172,5383.00
02/22/2010,14:48,1105.75,1106.50,1105.75,1106.25,4366,1491,5857.00
02/22/2010,14:49,1106.25,1106.25,1105.25,1105.50,1563,5772,7335.00
02/22/2010,14:50,1105.50,1105.75,1105.25,1105.50,1506,3511,5017.00
02/22/2010,14:51,1105.50,1106.00,1105.50,1105.75,3479,2217,5696.00
02/22/2010,14:52,1105.50,1106.00,1105.00,1105.50,4807,4721,9528.00
02/22/2010,14:53,1105.75,1105.75,1105.25,1105.50,1166,2930,4096.00
02/22/2010,14:54,1105.50,1105.50,1105.25,1105.25,1072,723,1795.00
02/22/2010,14:55,1105.25,1106.00,1105.25,1105.50,3482,2326,5808.00
02/22/2010,14:56,1105.50,1105.50,1105.00,1105.50,2739,2686,5425.00
02/22/2010,14:57,1105.50,1105.50,1104.75,1105.50,3740,4429,8169.00
02/22/2010,14:58,1105.50,1105.75,1105.25,1105.50,2215,2810,5025.00
02/22/2010,14:59,1105.50,1106.00,1105.25,1106.00,4725,398,5123.00
02/22/2010,15:00,1106.00,1106.75,1105.75,1106.50,14858,4960,19818.00
02/22/2010,15:01,1106.50,1107.25,1106.50,1107.00,13611,10233,23844.00
02/22/2010,15:02,1107.00,1107.25,1106.75,1106.75,1002,3326,4328.00
02/22/2010,15:03,1107.00,1107.25,1106.75,1107.25,2989,1081,4070.00
02/22/2010,15:04,1107.25,1107.25,1107.00,1107.25,1128,302,1430.00
02/22/2010,15:05,1107.25,1107.75,1107.00,1107.50,5533,3284,8817.00
02/22/2010,15:06,1107.50,1107.75,1107.25,1107.75,2561,400,2961.00
02/22/2010,15:07,1107.50,1107.75,1107.50,1107.50,1277,153,1430.00
02/22/2010,15:08,1107.75,1107.75,1107.50,1107.75,3664,536,4200.00
02/22/2010,15:09,1107.75,1107.75,1107.25,1107.50,222,1486,1708.00
02/22/2010,15:10,1107.25,1108.00,1107.25,1107.75,2978,761,3739.00
02/22/2010,15:11,1107.75,1108.00,1107.75,1107.75,676,521,1197.00
02/22/2010,15:12,1107.75,1108.00,1107.25,1107.25,256,3302,3558.00
02/22/2010,15:13,1107.25,1107.50,1107.25,1107.25,1129,3176,4305.00
02/22/2010,15:14,1107.25,1107.25,1106.75,1107.25,1407,2648,4055.00
02/22/2010,15:15,1107.00,1107.75,1107.00,1107.75,3853,2175,6028.00
02/22/2010,15:31,1107.00,1107.50,1107.00,1107.50,573,407,980.00
02/22/2010,15:32,1107.25,1107.50,1107.00,1107.25,3,280,283.00
02/22/2010,15:33,1107.25,1107.25,1107.00,1107.00,103,132,235.00
02/22/2010,15:34,1107.00,1107.25,1106.75,1106.75,125,382,507.00
02/22/2010,15:35,1107.00,1107.00,1106.75,1107.00,399,27,426.00
02/22/2010,15:36,1107.00,1107.00,1106.75,1106.75,209,7,216.00
02/22/2010,15:37,1106.75,1107.00,1106.75,1107.00,3,32,35.00
02/22/2010,15:38,1107.00,1107.00,1106.75,1106.75,9,816,825.00
02/22/2010,15:39,1106.75,1107.00,1106.75,1106.75,13,155,168.00
02/22/2010,15:40,1106.75,1107.00,1106.75,1106.75,1,19,20.00
02/22/2010,15:41,1106.75,1106.75,1106.75,1106.75,0,10,10.00
02/22/2010,15:42,1107.00,1107.00,1106.75,1106.75,5,173,178.00
02/22/2010,15:43,1106.75,1107.00,1106.75,1107.00,39,118,157.00
02/22/2010,15:44,1106.75,1107.00,1106.75,1106.75,20,114,134.00
02/22/2010,15:46,1106.75,1106.75,1106.75,1106.75,0,127,127.00
02/22/2010,15:47,1106.75,1106.75,1106.50,1106.75,2,6,8.00
02/22/2010,15:48,1106.75,1106.75,1106.75,1106.75,13,0,13.00
02/22/2010,15:49,1106.50,1106.50,1106.50,1106.50,0,376,376.00
02/22/2010,15:50,1106.50,1106.50,1106.50,1106.50,0,46,46.00
02/22/2010,15:51,1106.50,1106.50,1106.50,1106.50,0,6,6.00
02/22/2010,15:52,1106.50,1106.75,1106.50,1106.75,3,20,23.00
02/22/2010,15:53,1106.50,1106.50,1106.50,1106.50,0,1,1.00
02/22/2010,15:55,1106.50,1106.50,1106.50,1106.50,0,202,202.00
02/22/2010,15:56,1106.50,1106.50,1106.50,1106.50,0,10,10.00
02/22/2010,15:57,1106.75,1106.75,1106.75,1106.75,1,0,1.00
02/22/2010,15:58,1106.50,1106.75,1106.50,1106.75,10,16,26.00
02/22/2010,15:59,1106.75,1106.75,1106.75,1106.75,1,0,1.00
02/22/2010,16:00,1106.50,1106.75,1106.50,1106.75,78,1,79.00
02/22/2010,17:01,1106.75,1107.00,1106.50,1106.50,26,342,368.00
02/22/2010,17:02,1106.50,1106.75,1106.50,1106.50,11,223,234.00
02/22/2010,17:03,1106.50,1106.50,1106.50,1106.50,0,450,450.00
02/22/2010,17:04,1106.50,1106.75,1106.50,1106.75,8,106,114.00
02/22/2010,17:06,1106.50,1106.75,1106.50,1106.75,7,232,239.00
02/22/2010,17:07,1106.75,1106.75,1106.50,1106.75,5,6,11.00
02/22/2010,17:09,1106.50,1106.50,1106.50,1106.50,0,15,15.00
02/22/2010,17:10,1106.50,1106.50,1106.50,1106.50,0,8,8.00
02/22/2010,17:11,1106.50,1106.75,1106.50,1106.75,14,16,30.00
02/22/2010,17:12,1106.75,1106.75,1106.50,1106.75,51,14,65.00
02/22/2010,17:14,1106.75,1106.75,1106.75,1106.75,49,0,49.00
02/22/2010,17:15,1106.75,1106.75,1106.75,1106.75,8,0,8.00
02/22/2010,17:16,1106.75,1106.75,1106.75,1106.75,58,0,58.00
02/22/2010,17:17,1106.75,1106.75,1106.75,1106.75,52,0,52.00
02/22/2010,17:18,1106.75,1106.75,1106.50,1106.50,22,18,40.00
02/22/2010,17:19,1106.50,1106.50,1106.50,1106.50,0,4,4.00
02/22/2010,17:20,1106.50,1106.50,1106.50,1106.50,0,1,1.00
02/22/2010,17:21,1106.50,1106.50,1106.50,1106.50,0,105,105.00
02/22/2010,17:22,1106.50,1106.50,1106.50,1106.50,0,1,1.00
02/22/2010,17:23,1106.50,1106.50,1106.50,1106.50,0,2,2.00
02/22/2010,17:24,1106.50,1106.50,1106.25,1106.50,1,83,84.00
02/22/2010,17:25,1106.25,1106.50,1106.25,1106.50,63,5,68.00
02/22/2010,17:26,1106.75,1106.75,1106.75,1106.75,9,0,9.00
02/22/2010,17:27,1106.50,1106.50,1106.50,1106.50,0,3,3.00
02/22/2010,17:28,1106.75,1106.75,1106.50,1106.50,1,2,3.00
02/22/2010,17:29,1106.50,1106.50,1106.50,1106.50,0,7,7.00
02/22/2010,17:30,1106.50,1106.50,1106.50,1106.50,0,2,2.00
02/22/2010,17:32,1106.50,1106.50,1106.50,1106.50,0,3,3.00
02/22/2010,17:33,1106.75,1107.00,1106.75,1106.75,103,2,105.00
02/22/2010,17:34,1107.00,1107.00,1107.00,1107.00,11,0,11.00
02/22/2010,17:36,1107.00,1107.00,1107.00,1107.00,17,0,17.00
02/22/2010,17:37,1106.75,1106.75,1106.75,1106.75,0,4,4.00
02/22/2010,17:38,1107.00,1107.00,1106.75,1106.75,40,15,55.00
02/22/2010,17:39,1106.75,1107.00,1106.75,1107.00,2,2,4.00
02/22/2010,17:40,1106.75,1107.00,1106.75,1106.75,2,6,8.00
02/22/2010,17:41,1107.00,1107.00,1107.00,1107.00,37,0,37.00
02/22/2010,17:42,1107.00,1107.25,1107.00,1107.25,28,2,30.00
02/22/2010,17:43,1107.00,1107.00,1107.00,1107.00,0,4,4.00
02/22/2010,17:44,1107.00,1107.00,1107.00,1107.00,0,9,9.00
02/22/2010,17:45,1106.75,1106.75,1106.75,1106.75,0,2,2.00
02/22/2010,17:46,1107.00,1107.25,1107.00,1107.00,105,3,108.00
02/22/2010,17:47,1107.25,1107.25,1107.25,1107.25,57,0,57.00
02/22/2010,17:48,1107.25,1107.25,1107.00,1107.25,21,1,22.00
02/22/2010,17:50,1107.00,1107.25,1107.00,1107.25,3,15,18.00
02/22/2010,17:51,1107.00,1107.00,1107.00,1107.00,0,1,1.00
02/22/2010,17:52,1107.25,1107.50,1107.25,1107.50,105,4,109.00
02/22/2010,17:54,1107.50,1107.50,1107.50,1107.50,1,0,1.00
02/22/2010,17:55,1107.25,1107.25,1107.25,1107.25,0,11,11.00
02/22/2010,17:57,1107.25,1107.25,1107.25,1107.25,0,3,3.00
02/22/2010,17:58,1107.25,1107.25,1107.25,1107.25,0,76,76.00
02/22/2010,17:59,1107.25,1107.25,1107.25,1107.25,0,20,20.00
02/22/2010,18:00,1107.00,1107.00,1107.00,1107.00,0,18,18.00
02/22/2010,18:01,1107.25,1107.25,1107.00,1107.00,32,97,129.00
02/22/2010,18:02,1107.00,1107.00,1106.75,1106.75,0,25,25.00
02/22/2010,18:03,1107.00,1107.00,1106.75,1106.75,14,2,16.00
02/22/2010,18:04,1107.00,1107.00,1106.75,1107.00,49,1,50.00
02/22/2010,18:05,1107.25,1107.25,1107.00,1107.25,96,3,99.00
02/22/2010,18:06,1107.25,1107.25,1107.25,1107.25,56,0,56.00
02/22/2010,18:08,1107.25,1107.50,1107.25,1107.50,60,0,60.00
02/22/2010,18:09,1107.50,1107.75,1107.50,1107.75,188,0,188.00
02/22/2010,18:10,1107.50,1107.75,1107.50,1107.50,28,33,61.00
02/22/2010,18:11,1107.50,1107.50,1107.25,1107.25,0,127,127.00
02/22/2010,18:12,1107.50,1107.50,1107.50,1107.50,31,0,31.00
02/22/2010,18:13,1107.50,1107.50,1107.25,1107.50,57,19,76.00
02/22/2010,18:14,1107.50,1107.75,1107.50,1107.75,22,0,22.00
02/22/2010,18:15,1107.75,1107.75,1107.50,1107.50,25,1,26.00
02/22/2010,18:16,1107.50,1107.50,1107.50,1107.50,0,4,4.00
02/22/2010,18:17,1107.50,1107.50,1107.50,1107.50,0,121,121.00
02/22/2010,18:18,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/22/2010,18:19,1107.25,1107.50,1107.25,1107.50,36,1,37.00
02/22/2010,18:20,1107.50,1107.75,1107.50,1107.75,9,0,9.00
02/22/2010,18:21,1107.50,1107.50,1107.50,1107.50,0,8,8.00
02/22/2010,18:22,1107.50,1107.50,1107.25,1107.25,0,44,44.00
02/22/2010,18:23,1107.50,1107.50,1107.25,1107.50,16,1,17.00
02/22/2010,18:24,1107.50,1107.75,1107.50,1107.75,16,0,16.00
02/22/2010,18:25,1107.75,1107.75,1107.50,1107.50,2,5,7.00
02/22/2010,18:26,1107.75,1107.75,1107.75,1107.75,69,0,69.00
02/22/2010,18:27,1107.50,1107.75,1107.50,1107.50,1,57,58.00
02/22/2010,18:28,1107.50,1107.50,1107.50,1107.50,0,12,12.00
02/22/2010,18:29,1107.50,1107.50,1107.00,1107.00,0,170,170.00
02/22/2010,18:30,1107.25,1107.25,1107.00,1107.25,18,1,19.00
02/22/2010,18:31,1107.25,1107.25,1107.25,1107.25,7,0,7.00
02/22/2010,18:32,1107.50,1107.50,1107.50,1107.50,17,0,17.00
02/22/2010,18:34,1107.50,1107.50,1107.25,1107.25,2,2,4.00
02/22/2010,18:35,1107.50,1107.50,1107.50,1107.50,11,0,11.00
02/22/2010,18:36,1107.25,1107.50,1107.25,1107.50,1,13,14.00
02/22/2010,18:37,1107.25,1107.25,1107.25,1107.25,0,54,54.00
02/22/2010,18:38,1107.25,1107.25,1107.00,1107.00,0,5,5.00
02/22/2010,18:39,1107.00,1107.00,1107.00,1107.00,0,20,20.00
02/22/2010,18:41,1107.25,1107.25,1107.00,1107.00,16,160,176.00
02/22/2010,18:42,1107.00,1107.00,1107.00,1107.00,0,58,58.00
02/22/2010,18:43,1107.25,1107.25,1107.00,1107.00,4,2,6.00
02/22/2010,18:44,1107.00,1107.00,1106.75,1106.75,0,10,10.00
02/22/2010,18:45,1106.75,1106.75,1106.75,1106.75,0,5,5.00
02/22/2010,18:46,1106.75,1107.00,1106.75,1107.00,15,1,16.00
02/22/2010,18:47,1107.00,1107.00,1106.75,1107.00,6,2,8.00
02/22/2010,18:48,1107.00,1107.00,1106.75,1106.75,7,2,9.00
02/22/2010,18:49,1107.00,1107.00,1106.75,1106.75,3,228,231.00
02/22/2010,18:50,1106.50,1106.75,1106.50,1106.75,1,38,39.00
02/22/2010,18:51,1106.75,1106.75,1106.50,1106.50,8,3,11.00
02/22/2010,18:52,1106.50,1106.75,1106.50,1106.50,1,5,6.00
02/22/2010,18:53,1106.75,1106.75,1106.75,1106.75,5,0,5.00
02/22/2010,18:54,1106.50,1106.75,1106.50,1106.75,2,11,13.00
02/22/2010,18:55,1106.75,1106.75,1106.75,1106.75,49,0,49.00
02/22/2010,18:56,1106.75,1106.75,1106.75,1106.75,10,0,10.00
02/22/2010,18:57,1106.75,1106.75,1106.75,1106.75,44,0,44.00
02/22/2010,18:58,1106.75,1106.75,1106.25,1106.50,27,429,456.00
02/22/2010,18:59,1106.25,1106.75,1106.25,1106.50,14,14,28.00
02/22/2010,19:00,1106.25,1106.50,1106.25,1106.50,8,8,16.00
02/22/2010,19:01,1106.25,1106.75,1106.25,1106.75,62,8,70.00
02/22/2010,19:02,1106.75,1106.75,1106.50,1106.50,8,5,13.00
02/22/2010,19:03,1106.75,1106.75,1106.50,1106.50,1,71,72.00
02/22/2010,19:04,1106.50,1106.50,1106.25,1106.25,0,118,118.00
02/22/2010,19:05,1106.50,1106.50,1106.25,1106.50,39,67,106.00
02/22/2010,19:06,1106.50,1106.50,1106.50,1106.50,3,0,3.00
02/22/2010,19:07,1106.50,1106.50,1106.25,1106.50,7,10,17.00
02/22/2010,19:08,1106.25,1106.25,1106.25,1106.25,0,88,88.00
02/22/2010,19:09,1106.25,1106.50,1106.25,1106.25,9,383,392.00
02/22/2010,19:10,1106.25,1106.25,1106.00,1106.00,0,40,40.00
02/22/2010,19:11,1106.25,1106.25,1106.25,1106.25,59,0,59.00
02/22/2010,19:12,1106.25,1106.50,1106.25,1106.50,7,0,7.00
02/22/2010,19:13,1106.50,1106.50,1106.25,1106.25,2,1,3.00
02/22/2010,19:14,1106.25,1106.50,1106.25,1106.50,5,1,6.00
02/22/2010,19:15,1106.50,1106.50,1106.25,1106.50,9,3,12.00
02/22/2010,19:16,1106.50,1106.50,1106.25,1106.25,2,1,3.00
02/22/2010,19:17,1106.25,1106.25,1106.25,1106.25,0,7,7.00
02/22/2010,19:18,1106.50,1106.50,1106.25,1106.25,7,1,8.00
02/22/2010,19:19,1106.25,1106.25,1106.25,1106.25,0,69,69.00
02/22/2010,19:20,1106.25,1106.25,1106.00,1106.25,4,24,28.00
02/22/2010,19:21,1106.25,1106.50,1106.25,1106.50,44,1,45.00
02/22/2010,19:22,1106.25,1106.25,1106.25,1106.25,0,23,23.00
02/22/2010,19:23,1106.25,1106.25,1106.25,1106.25,0,1,1.00
02/22/2010,19:24,1106.00,1106.00,1106.00,1106.00,0,5,5.00
02/22/2010,19:25,1106.25,1106.25,1106.00,1106.25,47,1,48.00
02/22/2010,19:26,1106.25,1106.25,1106.00,1106.00,51,2,53.00
02/22/2010,19:27,1106.25,1106.25,1106.25,1106.25,9,0,9.00
02/22/2010,19:28,1106.25,1106.25,1106.00,1106.00,12,2,14.00
02/22/2010,19:29,1106.25,1106.25,1106.25,1106.25,6,0,6.00
02/22/2010,19:30,1106.25,1106.25,1106.25,1106.25,35,0,35.00
02/22/2010,19:31,1106.25,1106.25,1106.00,1106.25,18,2,20.00
02/22/2010,19:32,1106.00,1106.25,1106.00,1106.25,27,124,151.00
02/22/2010,19:33,1106.25,1106.50,1106.25,1106.50,16,5,21.00
02/22/2010,19:34,1106.25,1106.25,1106.25,1106.25,0,2,2.00
02/22/2010,19:36,1106.50,1106.50,1106.50,1106.50,1,0,1.00
02/22/2010,19:37,1106.25,1106.25,1106.25,1106.25,0,1,1.00
02/22/2010,19:38,1106.50,1106.50,1106.50,1106.50,7,0,7.00
02/22/2010,19:39,1106.25,1106.25,1106.25,1106.25,0,3,3.00
02/22/2010,19:40,1106.25,1106.50,1106.25,1106.25,10,4,14.00
02/22/2010,19:41,1106.25,1106.25,1106.00,1106.00,0,24,24.00
02/22/2010,19:42,1106.25,1106.50,1106.25,1106.25,16,53,69.00
02/22/2010,19:43,1106.25,1106.25,1106.00,1106.00,0,10,10.00
02/22/2010,19:44,1106.25,1106.25,1106.25,1106.25,1,0,1.00
02/22/2010,19:45,1106.00,1106.25,1106.00,1106.25,5,5,10.00
02/22/2010,19:46,1106.00,1106.25,1106.00,1106.00,81,54,135.00
02/22/2010,19:47,1106.00,1106.00,1105.75,1106.00,5,429,434.00
02/22/2010,19:48,1105.75,1105.75,1105.75,1105.75,0,4,4.00
02/22/2010,19:49,1105.75,1106.00,1105.75,1105.75,4,169,173.00
02/22/2010,19:50,1105.75,1105.75,1105.50,1105.50,3,191,194.00
02/22/2010,19:51,1105.50,1106.00,1105.50,1106.00,50,2,52.00
02/22/2010,19:52,1105.75,1105.75,1105.75,1105.75,0,4,4.00
02/22/2010,19:53,1105.75,1105.75,1105.50,1105.75,2,26,28.00
02/22/2010,19:54,1105.75,1105.75,1105.50,1105.50,9,111,120.00
02/22/2010,19:55,1105.75,1105.75,1105.50,1105.50,3,85,88.00
02/22/2010,19:56,1105.50,1105.75,1105.50,1105.50,13,142,155.00
02/22/2010,19:57,1105.50,1105.50,1105.50,1105.50,0,12,12.00
02/22/2010,19:58,1105.50,1105.75,1105.50,1105.75,2,18,20.00
02/22/2010,19:59,1105.75,1105.75,1105.50,1105.75,5,38,43.00
02/22/2010,20:00,1105.75,1105.75,1105.50,1105.50,8,74,82.00
02/22/2010,20:01,1105.50,1105.75,1105.50,1105.50,19,45,64.00
02/22/2010,20:02,1105.50,1105.75,1105.50,1105.75,2,27,29.00
02/22/2010,20:03,1105.50,1105.50,1105.50,1105.50,0,87,87.00
02/22/2010,20:04,1105.50,1105.50,1105.50,1105.50,0,77,77.00
02/22/2010,20:05,1105.50,1105.50,1105.50,1105.50,0,27,27.00
02/22/2010,20:06,1105.50,1105.75,1105.50,1105.50,9,32,41.00
02/22/2010,20:07,1105.50,1105.50,1105.50,1105.50,0,11,11.00
02/22/2010,20:08,1105.75,1105.75,1105.50,1105.75,46,19,65.00
02/22/2010,20:09,1105.75,1105.75,1105.50,1105.75,10,20,30.00
02/22/2010,20:10,1105.75,1105.75,1105.75,1105.75,4,0,4.00
02/22/2010,20:11,1105.75,1105.75,1105.50,1105.50,4,3,7.00
02/22/2010,20:12,1105.50,1105.50,1105.50,1105.50,0,4,4.00
02/22/2010,20:13,1105.75,1105.75,1105.50,1105.75,3,2,5.00
02/22/2010,20:15,1105.75,1105.75,1105.50,1105.50,2,52,54.00
02/22/2010,20:16,1105.50,1105.75,1105.25,1105.50,21,23,44.00
02/22/2010,20:17,1105.50,1105.75,1105.50,1105.50,1,5,6.00
02/22/2010,20:18,1105.75,1105.75,1105.50,1105.50,1,2,3.00
02/22/2010,20:19,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/22/2010,20:20,1105.50,1105.75,1105.50,1105.50,1,79,80.00
02/22/2010,20:21,1105.50,1105.50,1105.50,1105.50,0,26,26.00
02/22/2010,20:22,1105.50,1105.50,1105.50,1105.50,0,28,28.00
02/22/2010,20:23,1105.50,1105.50,1105.25,1105.50,8,17,25.00
02/22/2010,20:24,1105.50,1105.50,1105.25,1105.50,23,2,25.00
02/22/2010,20:25,1105.25,1105.50,1105.25,1105.25,22,11,33.00
02/22/2010,20:26,1105.25,1105.50,1105.25,1105.50,2,3,5.00
02/22/2010,20:27,1105.50,1105.50,1105.50,1105.50,4,0,4.00
02/22/2010,20:28,1105.25,1105.50,1105.25,1105.25,8,13,21.00
02/22/2010,20:29,1105.25,1105.75,1105.25,1105.50,529,54,583.00
02/22/2010,20:30,1105.50,1106.00,1105.50,1105.75,133,58,191.00
02/22/2010,20:31,1105.75,1106.00,1105.75,1105.75,7,30,37.00
02/22/2010,20:32,1105.75,1105.75,1105.50,1105.75,5,73,78.00
02/22/2010,20:33,1105.75,1105.75,1105.50,1105.50,10,2,12.00
02/22/2010,20:34,1105.50,1105.50,1105.50,1105.50,0,3,3.00
02/22/2010,20:35,1105.50,1105.75,1105.50,1105.75,1,3,4.00
02/22/2010,20:36,1105.75,1105.75,1105.50,1105.75,29,1,30.00
02/22/2010,20:37,1105.50,1106.00,1105.50,1106.00,176,1,177.00
02/22/2010,20:38,1105.75,1106.00,1105.75,1106.00,2,5,7.00
02/22/2010,20:39,1106.00,1106.25,1105.75,1105.75,196,174,370.00
02/22/2010,20:40,1105.75,1106.00,1105.50,1105.75,94,123,217.00
02/22/2010,20:41,1105.75,1105.75,1105.50,1105.75,2,6,8.00
02/22/2010,20:42,1105.50,1105.50,1105.50,1105.50,0,108,108.00
02/22/2010,20:43,1105.50,1105.50,1105.25,1105.50,3,5,8.00
02/22/2010,20:44,1105.50,1105.75,1105.50,1105.75,185,0,185.00
02/22/2010,20:45,1105.75,1105.75,1105.50,1105.50,3,20,23.00
02/22/2010,20:46,1105.50,1105.75,1105.50,1105.75,9,44,53.00
02/22/2010,20:47,1105.75,1105.75,1105.25,1105.75,86,110,196.00
02/22/2010,20:48,1105.75,1105.75,1105.75,1105.75,2,0,2.00
02/22/2010,20:49,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/22/2010,20:50,1105.75,1105.75,1105.50,1105.75,2,3,5.00
02/22/2010,20:51,1105.75,1105.75,1105.75,1105.75,7,0,7.00
02/22/2010,20:52,1105.75,1105.75,1105.50,1105.50,1,2,3.00
02/22/2010,20:53,1105.75,1105.75,1105.50,1105.75,24,1,25.00
02/22/2010,20:54,1105.75,1105.75,1105.75,1105.75,4,0,4.00
02/22/2010,20:55,1105.75,1105.75,1105.75,1105.75,11,0,11.00
02/22/2010,20:56,1105.50,1105.75,1105.50,1105.75,6,2,8.00
02/22/2010,20:57,1105.50,1105.75,1105.50,1105.50,10,42,52.00
02/22/2010,20:58,1105.50,1105.75,1105.50,1105.50,2,14,16.00
02/22/2010,21:00,1105.75,1106.00,1105.75,1105.75,109,1,110.00
02/22/2010,21:01,1106.00,1106.00,1105.75,1105.75,2,26,28.00
02/22/2010,21:02,1106.00,1106.00,1106.00,1106.00,5,0,5.00
02/22/2010,21:03,1106.00,1106.25,1105.75,1105.75,304,132,436.00
02/22/2010,21:04,1106.00,1106.00,1106.00,1106.00,30,0,30.00
02/22/2010,21:05,1106.00,1106.00,1106.00,1106.00,6,0,6.00
02/22/2010,21:06,1106.00,1106.00,1105.75,1105.75,2,1,3.00
02/22/2010,21:07,1106.00,1106.00,1105.75,1106.00,10,22,32.00
02/22/2010,21:08,1106.00,1106.00,1105.75,1105.75,1,7,8.00
02/22/2010,21:09,1105.75,1105.75,1105.75,1105.75,0,55,55.00
02/22/2010,21:10,1105.75,1106.00,1105.50,1106.00,2,125,127.00
02/22/2010,21:11,1105.50,1105.50,1105.50,1105.50,0,25,25.00
02/22/2010,21:12,1105.75,1105.75,1105.50,1105.75,10,1,11.00
02/22/2010,21:13,1105.75,1105.75,1105.75,1105.75,2,0,2.00
02/22/2010,21:14,1105.75,1105.75,1105.75,1105.75,6,0,6.00
02/22/2010,21:15,1105.50,1105.50,1105.25,1105.25,0,204,204.00
02/22/2010,21:16,1105.50,1105.50,1105.50,1105.50,32,0,32.00
02/22/2010,21:17,1105.50,1105.50,1105.25,1105.25,1,1,2.00
02/22/2010,21:18,1105.25,1105.25,1105.25,1105.25,0,1,1.00
02/22/2010,21:19,1105.25,1105.50,1105.25,1105.50,9,2,11.00
02/22/2010,21:20,1105.25,1105.75,1105.25,1105.50,162,9,171.00
02/22/2010,21:21,1105.75,1105.75,1105.50,1105.50,28,50,78.00
02/22/2010,21:22,1105.50,1105.50,1105.50,1105.50,0,60,60.00
02/22/2010,21:23,1105.75,1105.75,1105.75,1105.75,101,0,101.00
02/22/2010,21:24,1105.50,1105.75,1105.50,1105.75,24,2,26.00
02/22/2010,21:25,1105.75,1105.75,1105.50,1105.50,2,50,52.00
02/22/2010,21:26,1105.50,1105.50,1105.50,1105.50,0,4,4.00
02/22/2010,21:27,1105.50,1105.75,1105.50,1105.75,4,36,40.00
02/22/2010,21:28,1105.50,1105.75,1105.50,1105.75,15,2,17.00
02/22/2010,21:29,1105.75,1106.00,1105.75,1105.75,87,4,91.00
02/22/2010,21:30,1105.75,1106.00,1105.75,1106.00,41,2,43.00
02/22/2010,21:31,1105.75,1106.25,1105.75,1106.00,131,51,182.00
02/22/2010,21:32,1105.75,1106.00,1105.75,1106.00,70,1,71.00
02/22/2010,21:33,1106.25,1106.25,1106.00,1106.00,1,143,144.00
02/22/2010,21:34,1106.00,1106.00,1105.75,1106.00,2,4,6.00
02/22/2010,21:35,1106.00,1106.00,1105.75,1105.75,26,2,28.00
02/22/2010,21:36,1105.75,1105.75,1105.75,1105.75,0,1,1.00
02/22/2010,21:37,1106.00,1106.25,1106.00,1106.25,90,0,90.00
02/22/2010,21:38,1106.00,1106.25,1106.00,1106.00,98,2,100.00
02/22/2010,21:39,1106.25,1106.25,1106.25,1106.25,8,0,8.00
02/22/2010,21:40,1106.25,1106.25,1106.00,1106.25,15,22,37.00
02/22/2010,21:41,1106.00,1106.00,1106.00,1106.00,0,6,6.00
02/22/2010,21:42,1106.25,1106.25,1106.00,1106.25,22,3,25.00
02/22/2010,21:43,1106.25,1106.25,1106.25,1106.25,67,0,67.00
02/22/2010,21:44,1106.25,1106.50,1106.25,1106.50,159,1,160.00
02/22/2010,21:45,1106.25,1106.50,1106.00,1106.50,63,228,291.00
02/22/2010,21:46,1106.25,1106.50,1106.00,1106.25,29,49,78.00
02/22/2010,21:47,1106.25,1106.25,1106.25,1106.25,0,5,5.00
02/22/2010,21:48,1106.25,1106.25,1106.25,1106.25,0,9,9.00
02/22/2010,21:49,1106.25,1106.25,1106.25,1106.25,0,5,5.00
02/22/2010,21:50,1106.50,1106.50,1106.25,1106.25,1,6,7.00
02/22/2010,21:51,1106.50,1106.50,1106.25,1106.25,12,6,18.00
02/22/2010,21:52,1106.25,1106.50,1106.25,1106.50,13,10,23.00
02/22/2010,21:53,1106.25,1106.75,1106.25,1106.75,242,2,244.00
02/22/2010,21:54,1106.75,1107.00,1106.75,1106.75,264,1,265.00
02/22/2010,21:55,1107.00,1107.00,1106.75,1107.00,140,11,151.00
02/22/2010,21:56,1107.00,1107.25,1106.75,1107.25,245,6,251.00
02/22/2010,21:57,1107.00,1107.25,1107.00,1107.25,76,49,125.00
02/22/2010,21:58,1107.00,1107.00,1107.00,1107.00,0,220,220.00
02/22/2010,21:59,1106.75,1107.00,1106.75,1107.00,1,1,2.00
02/22/2010,22:00,1107.00,1107.00,1107.00,1107.00,4,0,4.00
02/22/2010,22:01,1106.75,1107.00,1106.75,1107.00,16,9,25.00
02/22/2010,22:02,1107.00,1107.00,1107.00,1107.00,91,0,91.00
02/22/2010,22:03,1107.00,1107.25,1107.00,1107.25,163,0,163.00
02/22/2010,22:04,1107.25,1107.50,1107.25,1107.25,22,25,47.00
02/22/2010,22:05,1107.25,1107.25,1107.00,1107.25,16,18,34.00
02/22/2010,22:06,1107.25,1107.25,1107.25,1107.25,15,0,15.00
02/22/2010,22:07,1107.00,1107.25,1107.00,1107.25,8,29,37.00
02/22/2010,22:08,1107.25,1107.25,1107.25,1107.25,1,0,1.00
02/22/2010,22:09,1107.25,1107.50,1107.25,1107.25,90,38,128.00
02/22/2010,22:10,1107.25,1107.25,1107.00,1107.25,11,76,87.00
02/22/2010,22:11,1107.25,1107.50,1107.25,1107.50,14,0,14.00
02/22/2010,22:12,1107.50,1107.50,1107.50,1107.50,141,0,141.00
02/22/2010,22:13,1107.50,1107.75,1107.50,1107.75,372,1,373.00
02/22/2010,22:14,1107.50,1108.00,1107.50,1108.00,270,4,274.00
02/22/2010,22:15,1108.00,1108.50,1107.75,1108.50,703,7,710.00
02/22/2010,22:16,1108.25,1108.75,1108.25,1108.25,369,220,589.00
02/22/2010,22:17,1108.25,1108.25,1108.25,1108.25,0,82,82.00
02/22/2010,22:18,1108.00,1108.00,1108.00,1108.00,0,4,4.00
02/22/2010,22:19,1108.25,1108.25,1108.00,1108.00,34,1,35.00
02/22/2010,22:20,1108.00,1108.25,1108.00,1108.00,2,12,14.00
02/22/2010,22:21,1108.25,1108.25,1108.25,1108.25,52,0,52.00
02/22/2010,22:22,1108.25,1108.25,1108.00,1108.00,67,1,68.00
02/22/2010,22:23,1108.25,1108.25,1108.25,1108.25,5,0,5.00
02/22/2010,22:24,1108.25,1108.25,1108.25,1108.25,6,0,6.00
02/22/2010,22:25,1108.25,1108.25,1108.25,1108.25,23,0,23.00
02/22/2010,22:26,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/22/2010,22:27,1108.50,1108.50,1108.50,1108.50,91,0,91.00
02/22/2010,22:28,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/22/2010,22:29,1108.50,1108.50,1108.50,1108.50,11,0,11.00
02/22/2010,22:30,1108.50,1108.50,1108.25,1108.50,53,2,55.00
02/22/2010,22:31,1108.25,1108.50,1108.00,1108.00,1,231,232.00
02/22/2010,22:32,1108.00,1108.00,1108.00,1108.00,0,93,93.00
02/22/2010,22:33,1108.00,1108.00,1107.75,1108.00,1,3,4.00
02/22/2010,22:34,1107.75,1107.75,1107.75,1107.75,0,2,2.00
02/22/2010,22:35,1108.00,1108.00,1107.75,1108.00,102,7,109.00
02/22/2010,22:36,1108.00,1108.00,1108.00,1108.00,3,0,3.00
02/22/2010,22:37,1107.75,1107.75,1107.75,1107.75,0,6,6.00
02/22/2010,22:38,1108.00,1108.00,1108.00,1108.00,1,0,1.00
02/22/2010,22:39,1108.00,1108.00,1108.00,1108.00,9,0,9.00
02/22/2010,22:40,1107.75,1108.00,1107.75,1108.00,3,10,13.00
02/22/2010,22:41,1108.00,1108.00,1108.00,1108.00,2,0,2.00
02/22/2010,22:44,1107.75,1107.75,1107.75,1107.75,0,14,14.00
02/22/2010,22:45,1108.00,1108.00,1108.00,1108.00,19,0,19.00
02/22/2010,22:46,1108.00,1108.00,1108.00,1108.00,44,0,44.00
02/22/2010,22:47,1108.00,1108.00,1108.00,1108.00,42,0,42.00
02/22/2010,22:48,1108.00,1108.25,1108.00,1108.00,5,4,9.00
02/22/2010,22:49,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/22/2010,22:50,1108.00,1108.25,1108.00,1108.25,4,3,7.00
02/22/2010,22:51,1108.00,1108.25,1108.00,1108.00,1,10,11.00
02/22/2010,22:52,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/22/2010,22:53,1108.25,1108.25,1108.00,1108.00,3,1,4.00
02/22/2010,22:54,1108.25,1108.25,1108.00,1108.00,1,1,2.00
02/22/2010,22:56,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/22/2010,22:57,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/22/2010,22:58,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/22/2010,22:59,1108.00,1108.25,1108.00,1108.25,1,2,3.00
02/22/2010,23:00,1108.00,1108.00,1108.00,1108.00,0,25,25.00
02/22/2010,23:01,1108.00,1108.00,1108.00,1108.00,0,4,4.00
02/22/2010,23:02,1108.00,1108.00,1108.00,1108.00,0,2,2.00
02/22/2010,23:03,1108.25,1108.25,1108.00,1108.00,5,47,52.00
02/22/2010,23:04,1108.25,1108.25,1108.00,1108.25,2,2,4.00
02/22/2010,23:05,1108.00,1108.00,1108.00,1108.00,0,3,3.00
02/22/2010,23:06,1108.00,1108.00,1108.00,1108.00,0,42,42.00
02/22/2010,23:07,1108.00,1108.00,1108.00,1108.00,0,14,14.00
02/22/2010,23:08,1108.25,1108.50,1108.25,1108.25,248,29,277.00
02/22/2010,23:09,1108.25,1108.25,1108.25,1108.25,0,19,19.00
02/22/2010,23:10,1108.25,1108.25,1108.00,1108.25,16,4,20.00
02/22/2010,23:11,1108.25,1108.25,1108.25,1108.25,17,0,17.00
02/22/2010,23:12,1108.25,1108.50,1108.25,1108.50,33,0,33.00
02/22/2010,23:13,1108.50,1108.50,1108.25,1108.25,20,2,22.00
02/22/2010,23:14,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/22/2010,23:15,1108.50,1108.50,1108.25,1108.50,8,22,30.00
02/22/2010,23:16,1108.50,1108.50,1108.25,1108.25,2,6,8.00
02/22/2010,23:17,1108.25,1108.50,1108.25,1108.25,7,9,16.00
02/22/2010,23:18,1108.50,1108.50,1108.25,1108.25,59,1,60.00
02/22/2010,23:19,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/22/2010,23:21,1108.25,1108.50,1108.25,1108.50,56,2,58.00
02/22/2010,23:22,1108.50,1108.50,1108.25,1108.25,134,300,434.00
02/22/2010,23:23,1108.50,1108.50,1108.25,1108.50,125,1,126.00
02/22/2010,23:24,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/22/2010,23:25,1108.50,1108.50,1108.50,1108.50,36,0,36.00
02/22/2010,23:26,1108.50,1108.50,1108.50,1108.50,47,0,47.00
02/22/2010,23:27,1108.50,1108.50,1108.25,1108.50,48,1,49.00
02/22/2010,23:28,1108.50,1108.50,1108.25,1108.25,4,93,97.00
02/22/2010,23:29,1108.50,1108.50,1108.25,1108.50,51,3,54.00
02/22/2010,23:30,1108.50,1108.50,1108.25,1108.50,75,1,76.00
02/22/2010,23:31,1108.75,1108.75,1108.75,1108.75,7,0,7.00
02/22/2010,23:32,1108.50,1108.75,1108.50,1108.75,10,4,14.00
02/22/2010,23:33,1108.50,1108.75,1108.50,1108.75,10,11,21.00
02/22/2010,23:34,1108.50,1108.50,1108.25,1108.50,17,119,136.00
02/22/2010,23:35,1108.50,1108.50,1108.25,1108.25,11,2,13.00
02/22/2010,23:36,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/22/2010,23:37,1108.50,1108.50,1108.25,1108.25,1,1,2.00
02/22/2010,23:38,1108.25,1108.50,1108.25,1108.50,2,1,3.00
02/22/2010,23:39,1108.25,1108.50,1108.25,1108.50,1,1,2.00
02/22/2010,23:40,1108.50,1108.50,1108.25,1108.50,3,3,6.00
02/22/2010,23:43,1108.25,1108.50,1108.25,1108.50,1,2,3.00
02/22/2010,23:44,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/22/2010,23:45,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/22/2010,23:46,1108.25,1108.25,1108.25,1108.25,0,14,14.00
02/22/2010,23:47,1108.50,1108.50,1108.25,1108.25,26,1,27.00
02/22/2010,23:48,1108.25,1108.25,1108.25,1108.25,0,73,73.00
02/22/2010,23:49,1108.25,1108.50,1108.25,1108.25,52,10,62.00
02/22/2010,23:50,1108.25,1108.25,1108.25,1108.25,0,8,8.00
02/22/2010,23:51,1108.25,1108.25,1108.25,1108.25,0,6,6.00
02/22/2010,23:52,1108.50,1108.50,1108.25,1108.25,58,1,59.00
02/22/2010,23:53,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/22/2010,23:54,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/22/2010,23:56,1108.25,1108.25,1108.25,1108.25,0,9,9.00
02/22/2010,23:57,1108.50,1108.50,1108.50,1108.50,8,0,8.00
02/22/2010,23:58,1108.50,1108.50,1108.50,1108.50,5,0,5.00
02/22/2010,23:59,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/23/2010,00:00,1108.25,1108.50,1108.25,1108.25,2,27,29.00
02/23/2010,00:01,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/23/2010,00:02,1108.50,1108.50,1108.25,1108.50,25,1,26.00
02/23/2010,00:03,1108.25,1108.50,1108.25,1108.50,2,4,6.00
02/23/2010,00:04,1108.25,1108.50,1108.25,1108.50,24,1,25.00
02/23/2010,00:05,1108.50,1108.50,1108.50,1108.50,4,0,4.00
02/23/2010,00:06,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/23/2010,00:07,1108.50,1108.50,1108.50,1108.50,20,0,20.00
02/23/2010,00:08,1108.50,1108.75,1108.50,1108.50,14,6,20.00
02/23/2010,00:09,1108.50,1108.75,1108.50,1108.75,4,1,5.00
02/23/2010,00:10,1108.50,1108.75,1108.50,1108.75,9,9,18.00
02/23/2010,00:11,1108.75,1108.75,1108.50,1108.50,56,6,62.00
02/23/2010,00:12,1108.50,1108.75,1108.50,1108.75,16,9,25.00
02/23/2010,00:13,1108.75,1108.75,1108.50,1108.75,16,10,26.00
02/23/2010,00:14,1108.50,1108.75,1108.50,1108.75,6,5,11.00
02/23/2010,00:15,1108.75,1108.75,1108.75,1108.75,1,0,1.00
02/23/2010,00:17,1108.50,1108.75,1108.50,1108.75,1,1,2.00
02/23/2010,00:18,1108.75,1108.75,1108.75,1108.75,2,0,2.00
02/23/2010,00:19,1108.75,1108.75,1108.50,1108.50,2,90,92.00
02/23/2010,00:20,1108.75,1108.75,1108.50,1108.50,81,31,112.00
02/23/2010,00:21,1108.50,1108.50,1108.50,1108.50,0,39,39.00
02/23/2010,00:22,1108.25,1108.50,1108.25,1108.50,30,2,32.00
02/23/2010,00:23,1108.50,1108.50,1108.50,1108.50,56,0,56.00
02/23/2010,00:24,1108.25,1108.25,1108.25,1108.25,0,90,90.00
02/23/2010,00:25,1108.00,1108.00,1108.00,1108.00,0,19,19.00
02/23/2010,00:26,1108.00,1108.25,1108.00,1108.25,48,42,90.00
02/23/2010,00:27,1108.25,1108.25,1108.25,1108.25,13,0,13.00
02/23/2010,00:28,1108.00,1108.00,1108.00,1108.00,0,121,121.00
02/23/2010,00:29,1108.00,1108.00,1107.75,1107.75,0,30,30.00
02/23/2010,00:30,1108.00,1108.25,1108.00,1108.00,13,4,17.00
02/23/2010,00:31,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/23/2010,00:32,1108.00,1108.00,1107.75,1107.75,0,15,15.00
02/23/2010,00:33,1107.75,1108.00,1107.75,1108.00,10,10,20.00
02/23/2010,00:34,1107.75,1107.75,1107.75,1107.75,0,7,7.00
02/23/2010,00:35,1108.00,1108.00,1107.75,1108.00,11,24,35.00
02/23/2010,00:36,1108.00,1108.00,1107.50,1107.75,20,40,60.00
02/23/2010,00:38,1107.75,1108.00,1107.75,1108.00,22,0,22.00
02/23/2010,00:39,1107.75,1107.75,1107.50,1107.50,0,264,264.00
02/23/2010,00:40,1107.50,1107.50,1107.25,1107.50,12,35,47.00
02/23/2010,00:41,1107.50,1107.50,1107.50,1107.50,104,0,104.00
02/23/2010,00:42,1107.50,1107.75,1107.50,1107.50,2,1,3.00
02/23/2010,00:46,1107.50,1108.00,1107.50,1108.00,90,3,93.00
02/23/2010,00:47,1107.75,1107.75,1107.75,1107.75,0,7,7.00
02/23/2010,00:48,1107.75,1108.00,1107.75,1108.00,1,1,2.00
02/23/2010,00:49,1107.75,1107.75,1107.75,1107.75,0,7,7.00
02/23/2010,00:50,1107.75,1108.00,1107.75,1108.00,1,1,2.00
02/23/2010,00:51,1107.75,1108.25,1107.75,1108.25,168,8,176.00
02/23/2010,00:52,1108.50,1108.50,1108.50,1108.50,17,0,17.00
02/23/2010,00:53,1108.50,1108.50,1108.25,1108.25,31,107,138.00
02/23/2010,00:54,1108.25,1108.50,1108.25,1108.50,2,71,73.00
02/23/2010,00:55,1108.25,1108.25,1108.25,1108.25,0,58,58.00
02/23/2010,00:56,1108.25,1108.25,1108.00,1108.00,0,4,4.00
02/23/2010,00:57,1108.25,1108.25,1108.00,1108.00,22,1,23.00
02/23/2010,00:58,1108.25,1108.25,1108.25,1108.25,47,0,47.00
02/23/2010,00:59,1108.25,1108.25,1108.25,1108.25,1,0,1.00
02/23/2010,01:00,1108.50,1108.50,1108.25,1108.50,9,18,27.00
02/23/2010,01:01,1108.25,1108.50,1108.25,1108.25,29,141,170.00
02/23/2010,01:02,1108.25,1108.50,1108.00,1108.50,135,162,297.00
02/23/2010,01:03,1108.50,1108.50,1108.50,1108.50,28,0,28.00
02/23/2010,01:04,1108.50,1108.50,1108.25,1108.50,28,46,74.00
02/23/2010,01:05,1108.50,1108.50,1108.50,1108.50,11,0,11.00
02/23/2010,01:06,1108.50,1108.75,1108.25,1108.75,171,4,175.00
02/23/2010,01:07,1108.75,1108.75,1108.50,1108.75,4,18,22.00
02/23/2010,01:08,1108.75,1109.00,1108.75,1109.00,245,81,326.00
02/23/2010,01:09,1109.00,1109.00,1108.50,1109.00,149,219,368.00
02/23/2010,01:10,1108.75,1109.00,1108.50,1109.00,148,63,211.00
02/23/2010,01:11,1109.00,1109.00,1108.75,1108.75,6,7,13.00
02/23/2010,01:12,1108.75,1109.00,1108.75,1109.00,4,7,11.00
02/23/2010,01:13,1109.00,1109.50,1109.00,1109.50,1191,13,1204.00
02/23/2010,01:14,1109.50,1109.75,1109.50,1109.75,667,1,668.00
02/23/2010,01:15,1109.75,1110.00,1109.50,1109.75,316,81,397.00
02/23/2010,01:16,1109.50,1109.75,1109.50,1109.75,110,259,369.00
02/23/2010,01:17,1109.75,1109.75,1109.75,1109.75,121,0,121.00
02/23/2010,01:18,1110.00,1110.00,1109.75,1109.75,150,144,294.00
02/23/2010,01:19,1109.50,1109.75,1109.50,1109.75,104,2,106.00
02/23/2010,01:20,1109.75,1109.75,1109.00,1109.25,115,437,552.00
02/23/2010,01:21,1109.25,1109.25,1109.00,1109.25,661,1,662.00
02/23/2010,01:22,1109.25,1109.25,1109.25,1109.25,118,0,118.00
02/23/2010,01:23,1109.25,1109.25,1109.00,1109.00,23,2,25.00
02/23/2010,01:24,1109.25,1109.25,1109.00,1109.00,9,1,10.00
02/23/2010,01:25,1109.00,1109.25,1109.00,1109.25,384,1,385.00
02/23/2010,01:26,1109.25,1109.25,1109.25,1109.25,25,0,25.00
02/23/2010,01:27,1109.00,1109.25,1109.00,1109.00,38,215,253.00
02/23/2010,01:28,1109.25,1109.25,1109.25,1109.25,34,0,34.00
02/23/2010,01:29,1109.25,1109.25,1108.75,1108.75,42,470,512.00
02/23/2010,01:30,1108.75,1109.50,1108.75,1109.25,686,22,708.00
02/23/2010,01:31,1109.25,1109.50,1109.00,1109.25,97,135,232.00
02/23/2010,01:32,1109.00,1109.50,1109.00,1109.50,44,17,61.00
02/23/2010,01:33,1109.25,1109.25,1109.25,1109.25,0,50,50.00
02/23/2010,01:34,1109.25,1109.25,1109.25,1109.25,0,46,46.00
02/23/2010,01:35,1109.25,1109.25,1109.25,1109.25,0,47,47.00
02/23/2010,01:36,1109.50,1109.50,1109.25,1109.25,1,1,2.00
02/23/2010,01:37,1109.25,1109.75,1109.25,1109.50,157,28,185.00
02/23/2010,01:38,1109.50,1109.75,1109.50,1109.75,71,0,71.00
02/23/2010,01:39,1109.75,1110.00,1109.50,1110.00,167,1,168.00
02/23/2010,01:40,1109.75,1110.75,1109.75,1110.50,1848,305,2153.00
02/23/2010,01:41,1110.25,1111.25,1110.25,1110.75,1566,169,1735.00
02/23/2010,01:42,1111.00,1111.75,1110.75,1111.00,1262,508,1770.00
02/23/2010,01:43,1111.00,1111.25,1110.75,1110.75,42,252,294.00
02/23/2010,01:44,1110.75,1111.25,1110.50,1111.25,274,212,486.00
02/23/2010,01:45,1111.00,1111.00,1110.75,1110.75,0,108,108.00
02/23/2010,01:46,1110.75,1111.00,1110.75,1110.75,50,50,100.00
02/23/2010,01:47,1110.75,1110.75,1110.75,1110.75,0,175,175.00
02/23/2010,01:48,1111.00,1111.00,1110.75,1111.00,325,23,348.00
02/23/2010,01:49,1111.00,1111.00,1110.75,1111.00,62,30,92.00
02/23/2010,01:50,1111.00,1111.00,1110.50,1110.50,4,591,595.00
02/23/2010,01:51,1110.75,1110.75,1110.50,1110.75,7,6,13.00
02/23/2010,01:52,1110.50,1110.50,1110.50,1110.50,0,5,5.00
02/23/2010,01:53,1110.50,1110.50,1110.50,1110.50,0,13,13.00
02/23/2010,01:54,1110.75,1110.75,1110.75,1110.75,190,0,190.00
02/23/2010,01:55,1110.75,1110.75,1110.75,1110.75,69,0,69.00
02/23/2010,01:56,1110.75,1111.00,1110.75,1110.75,32,6,38.00
02/23/2010,01:57,1110.75,1110.75,1110.75,1110.75,0,17,17.00
02/23/2010,01:58,1110.75,1111.00,1110.75,1111.00,207,15,222.00
02/23/2010,01:59,1111.00,1111.00,1110.75,1111.00,90,8,98.00
02/23/2010,02:00,1110.75,1111.25,1110.75,1111.00,61,86,147.00
02/23/2010,02:01,1110.75,1111.50,1110.75,1111.25,821,137,958.00
02/23/2010,02:02,1111.50,1112.00,1111.50,1111.50,583,371,954.00
02/23/2010,02:03,1111.50,1111.75,1111.25,1111.50,66,970,1036.00
02/23/2010,02:04,1111.50,1111.50,1111.25,1111.25,417,147,564.00
02/23/2010,02:05,1111.25,1111.50,1111.00,1111.25,240,195,435.00
02/23/2010,02:06,1111.25,1111.50,1111.25,1111.50,170,32,202.00
02/23/2010,02:07,1111.50,1111.75,1111.25,1111.75,516,2,518.00
02/23/2010,02:08,1111.75,1112.00,1111.50,1111.50,18,338,356.00
02/23/2010,02:09,1111.50,1111.50,1111.25,1111.50,1,239,240.00
02/23/2010,02:10,1111.50,1111.50,1111.00,1111.00,15,447,462.00
02/23/2010,02:11,1111.00,1111.00,1111.00,1111.00,0,134,134.00
02/23/2010,02:12,1111.25,1111.75,1111.25,1111.50,291,352,643.00
02/23/2010,02:13,1111.75,1111.75,1111.50,1111.50,26,176,202.00
02/23/2010,02:14,1111.75,1111.75,1111.50,1111.50,4,269,273.00
02/23/2010,02:15,1111.50,1112.00,1111.50,1112.00,280,147,427.00
02/23/2010,02:16,1111.75,1112.25,1111.75,1111.75,1062,246,1308.00
02/23/2010,02:17,1112.00,1112.00,1111.75,1112.00,47,24,71.00
02/23/2010,02:18,1112.00,1112.00,1111.75,1112.00,29,175,204.00
02/23/2010,02:19,1112.00,1112.25,1112.00,1112.25,625,162,787.00
02/23/2010,02:20,1112.25,1112.50,1112.00,1112.50,1013,20,1033.00
02/23/2010,02:21,1112.50,1112.50,1112.00,1112.00,10,289,299.00
02/23/2010,02:22,1112.00,1112.75,1112.00,1112.50,574,133,707.00
02/23/2010,02:23,1112.50,1112.75,1112.00,1112.25,110,397,507.00
02/23/2010,02:24,1112.00,1112.50,1112.00,1112.25,133,706,839.00
02/23/2010,02:25,1112.25,1112.50,1112.00,1112.25,279,237,516.00
02/23/2010,02:26,1112.00,1112.00,1112.00,1112.00,0,21,21.00
02/23/2010,02:27,1112.00,1112.00,1112.00,1112.00,0,34,34.00
02/23/2010,02:28,1112.00,1112.25,1112.00,1112.25,13,115,128.00
02/23/2010,02:29,1112.25,1112.25,1112.00,1112.25,6,3,9.00
02/23/2010,02:30,1112.25,1112.50,1112.00,1112.50,365,16,381.00
02/23/2010,02:31,1112.25,1112.50,1112.00,1112.25,213,393,606.00
02/23/2010,02:32,1112.25,1112.50,1112.00,1112.00,256,714,970.00
02/23/2010,02:33,1112.00,1112.25,1112.00,1112.00,1,78,79.00
02/23/2010,02:34,1112.00,1112.25,1112.00,1112.00,18,606,624.00
02/23/2010,02:35,1112.00,1112.00,1111.75,1112.00,231,56,287.00
02/23/2010,02:36,1112.00,1112.25,1111.75,1112.00,241,82,323.00
02/23/2010,02:37,1112.00,1112.25,1111.75,1112.00,339,129,468.00
02/23/2010,02:38,1112.00,1112.00,1111.50,1111.75,74,284,358.00
02/23/2010,02:39,1111.75,1112.00,1111.75,1111.75,96,139,235.00
02/23/2010,02:40,1111.75,1111.75,1111.25,1111.50,114,571,685.00
02/23/2010,02:41,1111.50,1111.50,1111.25,1111.50,25,205,230.00
02/23/2010,02:42,1111.25,1111.50,1111.00,1111.25,77,575,652.00
02/23/2010,02:43,1111.25,1111.25,1111.25,1111.25,0,470,470.00
02/23/2010,02:44,1111.25,1111.50,1111.25,1111.25,21,38,59.00
02/23/2010,02:45,1111.25,1111.50,1111.25,1111.50,66,136,202.00
02/23/2010,02:46,1111.50,1111.50,1111.25,1111.25,79,74,153.00
02/23/2010,02:47,1111.50,1111.50,1111.50,1111.50,216,0,216.00
02/23/2010,02:48,1111.50,1111.50,1111.25,1111.50,196,9,205.00
02/23/2010,02:49,1111.50,1111.75,1111.25,1111.50,13,133,146.00
02/23/2010,02:50,1111.50,1111.50,1111.25,1111.50,107,72,179.00
02/23/2010,02:51,1111.25,1111.25,1111.00,1111.00,187,780,967.00
02/23/2010,02:52,1111.00,1111.00,1110.75,1111.00,119,127,246.00
02/23/2010,02:53,1111.00,1111.00,1110.75,1111.00,163,5,168.00
02/23/2010,02:54,1111.00,1111.00,1110.75,1111.00,152,85,237.00
02/23/2010,02:55,1111.00,1111.25,1111.00,1111.25,87,0,87.00
02/23/2010,02:56,1111.25,1111.25,1110.75,1111.00,188,72,260.00
02/23/2010,02:57,1111.00,1111.00,1110.75,1111.00,50,6,56.00
02/23/2010,02:58,1111.00,1111.00,1111.00,1111.00,114,0,114.00
02/23/2010,02:59,1111.00,1111.00,1111.00,1111.00,45,0,45.00
02/23/2010,03:00,1111.00,1111.25,1111.00,1111.25,38,3,41.00
02/23/2010,03:01,1111.25,1111.25,1110.75,1110.75,352,427,779.00
02/23/2010,03:02,1110.75,1111.00,1110.75,1111.00,239,54,293.00
02/23/2010,03:03,1110.75,1111.00,1110.75,1110.75,1,5,6.00
02/23/2010,03:04,1111.00,1111.00,1110.50,1110.75,657,422,1079.00
02/23/2010,03:05,1110.75,1110.75,1110.50,1110.50,0,911,911.00
02/23/2010,03:06,1110.50,1110.75,1110.25,1110.25,66,483,549.00
02/23/2010,03:07,1110.25,1110.50,1110.25,1110.25,309,19,328.00
02/23/2010,03:08,1110.25,1110.50,1110.25,1110.25,390,2,392.00
02/23/2010,03:09,1110.25,1110.50,1110.25,1110.25,1,184,185.00
02/23/2010,03:10,1110.25,1110.25,1109.75,1110.25,679,1219,1898.00
02/23/2010,03:11,1110.25,1110.25,1110.00,1110.25,183,40,223.00
02/23/2010,03:12,1110.25,1110.50,1110.25,1110.50,302,0,302.00
02/23/2010,03:13,1110.50,1110.50,1110.25,1110.50,179,4,183.00
02/23/2010,03:14,1110.50,1110.75,1110.50,1110.50,8,2,10.00
02/23/2010,03:15,1110.50,1110.75,1110.25,1110.50,5,59,64.00
02/23/2010,03:16,1110.50,1110.75,1110.25,1110.50,282,29,311.00
02/23/2010,03:17,1110.25,1110.25,1110.25,1110.25,0,5,5.00
02/23/2010,03:18,1110.25,1110.50,1110.25,1110.50,6,4,10.00
02/23/2010,03:19,1110.25,1110.25,1110.00,1110.00,3,284,287.00
02/23/2010,03:20,1110.00,1110.00,1109.75,1109.75,0,195,195.00
02/23/2010,03:21,1109.75,1110.00,1109.50,1109.50,255,432,687.00
02/23/2010,03:22,1109.50,1109.75,1109.50,1109.75,104,132,236.00
02/23/2010,03:23,1109.75,1110.00,1109.75,1109.75,362,6,368.00
02/23/2010,03:24,1109.75,1110.25,1109.75,1110.00,186,2,188.00
02/23/2010,03:25,1110.00,1110.25,1109.75,1110.25,251,40,291.00
02/23/2010,03:26,1110.00,1110.00,1109.50,1109.75,486,680,1166.00
02/23/2010,03:27,1109.50,1109.75,1109.50,1109.50,58,34,92.00
02/23/2010,03:28,1109.75,1110.25,1109.75,1109.75,327,155,482.00
02/23/2010,03:29,1109.75,1110.00,1109.75,1109.75,4,251,255.00
02/23/2010,03:30,1109.50,1109.75,1109.50,1109.75,81,273,354.00
02/23/2010,03:31,1109.75,1109.75,1109.50,1109.75,134,1,135.00
02/23/2010,03:32,1109.75,1109.75,1109.25,1109.25,39,497,536.00
02/23/2010,03:33,1109.25,1109.50,1109.25,1109.50,18,73,91.00
02/23/2010,03:34,1109.50,1109.75,1109.50,1109.50,1052,11,1063.00
02/23/2010,03:35,1109.75,1110.00,1109.50,1110.00,191,2,193.00
02/23/2010,03:36,1110.00,1110.00,1110.00,1110.00,207,0,207.00
02/23/2010,03:37,1110.25,1110.25,1110.00,1110.00,3,77,80.00
02/23/2010,03:38,1110.00,1110.00,1110.00,1110.00,0,28,28.00
02/23/2010,03:39,1109.75,1109.75,1109.75,1109.75,0,5,5.00
02/23/2010,03:40,1110.00,1110.00,1110.00,1110.00,3,0,3.00
02/23/2010,03:41,1110.00,1110.00,1109.25,1109.75,21,292,313.00
02/23/2010,03:42,1109.75,1109.75,1109.75,1109.75,10,0,10.00
02/23/2010,03:43,1109.50,1110.00,1109.50,1110.00,251,1,252.00
02/23/2010,03:44,1110.00,1110.25,1110.00,1110.00,490,20,510.00
02/23/2010,03:45,1110.25,1110.25,1110.25,1110.25,26,0,26.00
02/23/2010,03:46,1110.25,1110.25,1110.25,1110.25,198,0,198.00
02/23/2010,03:47,1110.25,1111.00,1110.00,1110.75,810,62,872.00
02/23/2010,03:48,1110.75,1110.75,1110.50,1110.75,175,18,193.00
02/23/2010,03:49,1110.75,1111.00,1110.50,1110.75,20,209,229.00
02/23/2010,03:50,1110.50,1110.50,1110.50,1110.50,0,55,55.00
02/23/2010,03:51,1110.50,1110.75,1110.50,1110.50,11,24,35.00
02/23/2010,03:52,1110.50,1110.75,1110.50,1110.75,43,38,81.00
02/23/2010,03:53,1110.75,1110.75,1110.50,1110.50,2,124,126.00
02/23/2010,03:54,1110.25,1110.25,1110.25,1110.25,0,8,8.00
02/23/2010,03:55,1110.25,1110.25,1110.00,1110.25,150,162,312.00
02/23/2010,03:56,1110.25,1110.25,1110.00,1110.00,37,111,148.00
02/23/2010,03:57,1110.00,1110.00,1110.00,1110.00,0,29,29.00
02/23/2010,03:58,1110.00,1110.25,1110.00,1110.25,62,2,64.00
02/23/2010,03:59,1110.25,1110.25,1110.00,1110.25,65,82,147.00
02/23/2010,04:00,1110.25,1110.25,1110.00,1110.25,30,268,298.00
02/23/2010,04:01,1110.00,1110.00,1109.75,1110.00,67,81,148.00
02/23/2010,04:02,1109.75,1109.75,1109.25,1109.25,26,1048,1074.00
02/23/2010,04:03,1109.25,1109.50,1109.00,1109.25,220,283,503.00
02/23/2010,04:04,1109.25,1109.50,1109.25,1109.25,415,8,423.00
02/23/2010,04:05,1109.25,1109.50,1109.25,1109.25,21,226,247.00
02/23/2010,04:06,1109.25,1109.25,1109.00,1109.25,55,289,344.00
02/23/2010,04:07,1109.25,1109.50,1109.25,1109.25,31,19,50.00
02/23/2010,04:08,1109.25,1109.50,1109.25,1109.25,5,92,97.00
02/23/2010,04:09,1109.50,1109.50,1109.50,1109.50,2,0,2.00
02/23/2010,04:10,1109.50,1109.50,1109.25,1109.50,229,152,381.00
02/23/2010,04:11,1109.50,1109.50,1109.25,1109.50,88,4,92.00
02/23/2010,04:12,1109.75,1110.00,1109.50,1109.75,157,210,367.00
02/23/2010,04:13,1109.75,1110.00,1109.50,1109.75,18,104,122.00
02/23/2010,04:14,1109.75,1109.75,1109.50,1109.50,23,208,231.00
02/23/2010,04:15,1109.50,1109.50,1109.25,1109.25,0,57,57.00
02/23/2010,04:16,1109.50,1109.75,1109.50,1109.50,94,30,124.00
02/23/2010,04:17,1109.50,1109.75,1109.50,1109.50,172,88,260.00
02/23/2010,04:18,1109.50,1109.50,1109.25,1109.25,0,242,242.00
02/23/2010,04:19,1109.25,1109.50,1108.75,1108.75,4,465,469.00
02/23/2010,04:20,1108.75,1108.75,1108.50,1108.50,20,1379,1399.00
02/23/2010,04:21,1108.75,1108.75,1107.50,1107.75,337,1964,2301.00
02/23/2010,04:22,1107.75,1108.00,1107.50,1107.75,331,427,758.00
02/23/2010,04:23,1108.00,1108.00,1107.00,1107.25,227,1021,1248.00
02/23/2010,04:24,1107.25,1107.75,1107.25,1107.75,534,0,534.00
02/23/2010,04:25,1107.50,1108.00,1107.50,1107.75,830,185,1015.00
02/23/2010,04:26,1107.75,1108.00,1107.50,1108.00,297,38,335.00
02/23/2010,04:27,1108.00,1108.00,1106.75,1106.75,216,791,1007.00
02/23/2010,04:28,1107.00,1107.00,1106.25,1106.75,704,1184,1888.00
02/23/2010,04:29,1106.50,1106.75,1106.00,1106.25,418,779,1197.00
02/23/2010,04:30,1106.25,1106.75,1106.00,1106.25,514,459,973.00
02/23/2010,04:31,1106.50,1106.50,1105.25,1105.75,587,2118,2705.00
02/23/2010,04:32,1105.75,1106.50,1105.75,1106.50,416,534,950.00
02/23/2010,04:33,1106.50,1106.50,1106.00,1106.25,391,244,635.00
02/23/2010,04:34,1106.50,1106.50,1106.00,1106.25,155,427,582.00
02/23/2010,04:35,1106.25,1106.50,1106.00,1106.25,233,59,292.00
02/23/2010,04:36,1106.25,1106.50,1105.25,1105.75,457,741,1198.00
02/23/2010,04:37,1105.50,1106.00,1105.00,1105.00,234,967,1201.00
02/23/2010,04:38,1105.00,1105.75,1105.00,1105.75,1165,382,1547.00
02/23/2010,04:39,1106.00,1106.00,1105.50,1105.75,221,530,751.00
02/23/2010,04:40,1105.75,1105.75,1105.25,1105.25,304,219,523.00
02/23/2010,04:41,1105.25,1105.50,1105.25,1105.50,300,92,392.00
02/23/2010,04:42,1105.25,1105.50,1105.00,1105.00,289,317,606.00
02/23/2010,04:43,1105.00,1105.50,1105.00,1105.00,163,205,368.00
02/23/2010,04:44,1105.25,1105.50,1105.00,1105.25,559,159,718.00
02/23/2010,04:45,1105.25,1105.25,1105.00,1105.00,253,131,384.00
02/23/2010,04:46,1105.00,1105.25,1104.75,1105.00,156,613,769.00
02/23/2010,04:47,1104.75,1105.00,1104.50,1104.50,97,1133,1230.00
02/23/2010,04:48,1104.50,1105.00,1104.25,1104.75,1288,1071,2359.00
02/23/2010,04:49,1104.75,1106.00,1104.75,1105.25,1658,784,2442.00
02/23/2010,04:50,1105.50,1105.50,1105.00,1105.25,91,371,462.00
02/23/2010,04:51,1105.00,1105.25,1104.75,1105.25,110,275,385.00
02/23/2010,04:52,1105.25,1105.50,1105.25,1105.50,151,0,151.00
02/23/2010,04:53,1105.50,1105.50,1105.25,1105.50,219,5,224.00
02/23/2010,04:54,1105.50,1105.75,1105.25,1105.50,312,582,894.00
02/23/2010,04:55,1105.50,1105.50,1105.50,1105.50,20,0,20.00
02/23/2010,04:56,1105.50,1105.75,1105.25,1105.25,274,184,458.00
02/23/2010,04:57,1105.25,1105.50,1105.00,1105.25,20,138,158.00
02/23/2010,04:58,1105.00,1105.25,1105.00,1105.25,140,27,167.00
02/23/2010,04:59,1105.00,1105.25,1105.00,1105.25,133,1,134.00
02/23/2010,05:00,1105.50,1105.50,1105.00,1105.00,68,380,448.00
02/23/2010,05:01,1105.00,1105.00,1104.00,1104.75,921,1137,2058.00
02/23/2010,05:02,1104.75,1105.25,1104.50,1105.25,323,141,464.00
02/23/2010,05:03,1105.25,1105.75,1105.25,1105.50,529,186,715.00
02/23/2010,05:04,1105.50,1105.75,1105.25,1105.25,420,369,789.00
02/23/2010,05:05,1105.25,1105.50,1105.25,1105.50,115,2,117.00
02/23/2010,05:06,1105.50,1105.50,1105.00,1105.00,213,157,370.00
02/23/2010,05:07,1105.00,1105.50,1105.00,1105.50,137,13,150.00
02/23/2010,05:08,1105.25,1105.25,1104.25,1104.50,88,538,626.00
02/23/2010,05:09,1104.50,1104.75,1104.25,1104.25,151,303,454.00
02/23/2010,05:10,1104.50,1104.75,1104.00,1104.00,125,582,707.00
02/23/2010,05:11,1104.00,1104.50,1104.00,1104.50,680,454,1134.00
02/23/2010,05:12,1104.25,1104.50,1103.75,1104.00,302,899,1201.00
02/23/2010,05:13,1104.00,1104.50,1104.00,1104.25,565,449,1014.00
02/23/2010,05:14,1104.25,1104.50,1103.75,1104.50,684,264,948.00
02/23/2010,05:15,1104.25,1104.25,1104.00,1104.25,54,41,95.00
02/23/2010,05:16,1104.25,1104.50,1103.50,1103.75,465,1465,1930.00
02/23/2010,05:17,1103.75,1104.00,1103.50,1103.50,438,1462,1900.00
02/23/2010,05:18,1103.50,1103.75,1102.75,1103.25,652,1776,2428.00
02/23/2010,05:19,1103.25,1103.50,1103.00,1103.25,255,360,615.00
02/23/2010,05:20,1103.00,1103.75,1103.00,1103.50,555,232,787.00
02/23/2010,05:21,1103.75,1104.00,1103.50,1103.75,249,57,306.00
02/23/2010,05:22,1104.00,1104.00,1103.50,1103.75,196,198,394.00
02/23/2010,05:23,1104.00,1104.50,1103.75,1104.25,436,255,691.00
02/23/2010,05:24,1104.25,1104.50,1104.25,1104.50,3,88,91.00
02/23/2010,05:25,1104.25,1104.50,1104.25,1104.25,27,12,39.00
02/23/2010,05:26,1104.50,1104.75,1104.25,1104.25,203,336,539.00
02/23/2010,05:27,1104.25,1104.50,1104.25,1104.50,115,135,250.00
02/23/2010,05:28,1104.25,1104.25,1104.00,1104.25,85,222,307.00
02/23/2010,05:29,1104.25,1104.50,1104.00,1104.25,14,253,267.00
02/23/2010,05:30,1104.00,1104.50,1103.50,1103.75,100,588,688.00
02/23/2010,05:31,1103.75,1104.25,1103.75,1104.00,47,123,170.00
02/23/2010,05:32,1104.00,1104.50,1104.00,1104.50,196,68,264.00
02/23/2010,05:33,1104.25,1104.50,1104.00,1104.00,329,101,430.00
02/23/2010,05:34,1104.25,1104.25,1104.00,1104.25,234,4,238.00
02/23/2010,05:35,1104.25,1104.25,1104.00,1104.25,62,24,86.00
02/23/2010,05:36,1104.25,1104.50,1104.00,1104.25,54,132,186.00
02/23/2010,05:37,1104.25,1104.50,1104.00,1104.25,118,323,441.00
02/23/2010,05:38,1104.25,1104.50,1104.00,1104.25,100,193,293.00
02/23/2010,05:39,1104.25,1104.25,1103.50,1103.50,39,557,596.00
02/23/2010,05:40,1103.75,1104.00,1103.50,1104.00,147,117,264.00
02/23/2010,05:41,1103.75,1104.00,1103.75,1104.00,43,85,128.00
02/23/2010,05:42,1104.00,1104.00,1103.75,1104.00,91,9,100.00
02/23/2010,05:43,1104.25,1104.25,1104.00,1104.25,162,4,166.00
02/23/2010,05:44,1104.25,1104.25,1104.00,1104.00,23,7,30.00
02/23/2010,05:45,1104.25,1104.25,1104.00,1104.00,32,289,321.00
02/23/2010,05:46,1104.00,1104.25,1103.75,1104.00,461,171,632.00
02/23/2010,05:47,1104.00,1104.00,1103.75,1103.75,10,137,147.00
02/23/2010,05:48,1103.75,1104.00,1103.50,1103.50,117,359,476.00
02/23/2010,05:49,1103.50,1103.50,1103.25,1103.50,332,73,405.00
02/23/2010,05:50,1103.25,1103.50,1102.75,1103.00,179,822,1001.00
02/23/2010,05:51,1102.75,1103.25,1102.50,1102.50,126,424,550.00
02/23/2010,05:52,1102.75,1103.25,1102.25,1103.25,984,915,1899.00
02/23/2010,05:53,1103.25,1103.25,1102.75,1103.00,70,617,687.00
02/23/2010,05:54,1103.00,1103.00,1102.75,1103.00,123,9,132.00
02/23/2010,05:55,1103.25,1103.50,1103.00,1103.25,262,18,280.00
02/23/2010,05:56,1103.00,1103.00,1102.75,1103.00,96,382,478.00
02/23/2010,05:57,1103.00,1103.50,1103.00,1103.50,250,92,342.00
02/23/2010,05:58,1103.25,1103.50,1103.00,1103.25,112,200,312.00
02/23/2010,05:59,1103.50,1104.00,1103.50,1104.00,791,73,864.00
02/23/2010,06:00,1103.75,1104.00,1103.50,1103.75,65,453,518.00
02/23/2010,06:01,1103.75,1104.00,1103.50,1103.50,211,357,568.00
02/23/2010,06:02,1103.50,1103.75,1103.25,1103.75,176,214,390.00
02/23/2010,06:03,1103.75,1104.00,1103.75,1103.75,125,109,234.00
02/23/2010,06:04,1103.75,1103.75,1103.50,1103.75,36,270,306.00
02/23/2010,06:05,1103.75,1103.75,1103.50,1103.75,237,164,401.00
02/23/2010,06:06,1103.75,1104.00,1103.75,1103.75,112,346,458.00
02/23/2010,06:07,1103.75,1104.00,1103.75,1104.00,62,2,64.00
02/23/2010,06:08,1104.00,1104.25,1104.00,1104.25,306,104,410.00
02/23/2010,06:09,1104.00,1104.00,1104.00,1104.00,0,22,22.00
02/23/2010,06:10,1104.00,1104.50,1104.00,1104.50,200,197,397.00
02/23/2010,06:11,1104.25,1104.75,1104.25,1104.75,350,40,390.00
02/23/2010,06:12,1104.75,1104.75,1104.25,1104.50,28,231,259.00
02/23/2010,06:13,1104.50,1104.75,1104.50,1104.50,176,1,177.00
02/23/2010,06:14,1104.50,1105.25,1104.50,1105.00,1155,131,1286.00
02/23/2010,06:15,1105.00,1105.25,1104.75,1104.75,6,206,212.00
02/23/2010,06:16,1105.00,1105.50,1104.75,1105.00,606,326,932.00
02/23/2010,06:17,1104.75,1105.00,1104.50,1104.50,1,119,120.00
02/23/2010,06:18,1104.75,1104.75,1104.50,1104.75,22,40,62.00
02/23/2010,06:19,1104.75,1104.75,1104.50,1104.75,123,39,162.00
02/23/2010,06:20,1104.75,1105.00,1104.50,1104.50,31,367,398.00
02/23/2010,06:21,1104.75,1104.75,1104.25,1104.25,9,530,539.00
02/23/2010,06:22,1104.25,1104.25,1104.00,1104.25,91,588,679.00
02/23/2010,06:23,1104.25,1104.25,1104.25,1104.25,142,0,142.00
02/23/2010,06:24,1104.25,1104.25,1103.50,1103.50,117,769,886.00
02/23/2010,06:25,1103.50,1104.50,1103.50,1104.50,623,1,624.00
02/23/2010,06:26,1104.25,1104.25,1103.75,1104.00,7,254,261.00
02/23/2010,06:27,1104.00,1104.25,1104.00,1104.00,86,6,92.00
02/23/2010,06:28,1104.00,1104.00,1104.00,1104.00,0,180,180.00
02/23/2010,06:29,1104.00,1104.00,1103.75,1104.00,16,40,56.00
02/23/2010,06:30,1104.00,1104.25,1103.75,1104.25,195,262,457.00
02/23/2010,06:31,1104.50,1104.50,1103.75,1103.75,48,828,876.00
02/23/2010,06:32,1104.00,1104.00,1103.50,1103.75,75,312,387.00
02/23/2010,06:33,1103.75,1104.50,1103.75,1104.25,526,460,986.00
02/23/2010,06:34,1104.25,1104.25,1103.75,1104.00,319,367,686.00
02/23/2010,06:35,1104.00,1104.00,1103.50,1103.75,274,113,387.00
02/23/2010,06:36,1103.75,1103.75,1103.50,1103.75,58,83,141.00
02/23/2010,06:37,1103.75,1103.75,1103.50,1103.50,52,324,376.00
02/23/2010,06:38,1103.50,1103.50,1103.25,1103.50,9,312,321.00
02/23/2010,06:39,1103.50,1104.00,1103.25,1103.75,320,207,527.00
02/23/2010,06:40,1104.00,1104.25,1103.75,1104.00,476,76,552.00
02/23/2010,06:41,1104.00,1104.25,1104.00,1104.25,1,272,273.00
02/23/2010,06:42,1104.25,1104.25,1104.00,1104.25,374,18,392.00
02/23/2010,06:43,1104.00,1104.25,1104.00,1104.00,18,101,119.00
02/23/2010,06:44,1104.00,1104.50,1103.50,1103.75,174,602,776.00
02/23/2010,06:45,1103.50,1103.50,1102.50,1103.00,351,1280,1631.00
02/23/2010,06:46,1103.25,1104.25,1103.00,1103.75,1156,704,1860.00
02/23/2010,06:47,1103.50,1104.00,1103.50,1104.00,392,75,467.00
02/23/2010,06:48,1104.00,1104.00,1103.75,1103.75,4,363,367.00
02/23/2010,06:49,1103.75,1104.25,1103.75,1104.00,199,14,213.00
02/23/2010,06:50,1104.00,1104.50,1104.00,1104.25,299,147,446.00
02/23/2010,06:51,1104.50,1105.50,1104.50,1105.00,1271,194,1465.00
02/23/2010,06:52,1105.00,1105.25,1104.75,1105.00,137,488,625.00
02/23/2010,06:53,1105.25,1105.25,1105.00,1105.25,27,19,46.00
02/23/2010,06:54,1105.00,1105.25,1105.00,1105.00,8,85,93.00
02/23/2010,06:55,1105.00,1105.25,1105.00,1105.25,265,32,297.00
02/23/2010,06:56,1105.00,1105.25,1104.50,1105.00,297,387,684.00
02/23/2010,06:57,1105.25,1105.25,1105.00,1105.25,209,4,213.00
02/23/2010,06:58,1105.00,1105.25,1104.75,1105.00,115,215,330.00
02/23/2010,06:59,1105.00,1105.00,1104.75,1104.75,129,496,625.00
02/23/2010,07:00,1104.50,1105.00,1104.50,1104.75,186,430,616.00
02/23/2010,07:01,1104.75,1105.00,1104.75,1105.00,42,18,60.00
02/23/2010,07:02,1105.00,1105.25,1104.75,1105.00,1268,503,1771.00
02/23/2010,07:03,1105.00,1105.75,1105.00,1105.50,1216,284,1500.00
02/23/2010,07:04,1105.50,1105.50,1105.25,1105.50,315,29,344.00
02/23/2010,07:05,1105.25,1105.50,1105.00,1105.00,39,1045,1084.00
02/23/2010,07:06,1105.00,1105.50,1105.00,1105.50,879,62,941.00
02/23/2010,07:07,1105.50,1105.75,1105.50,1105.50,58,405,463.00
02/23/2010,07:08,1105.50,1105.50,1105.25,1105.50,2,111,113.00
02/23/2010,07:09,1105.50,1105.50,1105.25,1105.50,319,1,320.00
02/23/2010,07:10,1105.50,1105.50,1105.00,1105.25,144,786,930.00
02/23/2010,07:11,1105.00,1105.25,1104.75,1105.00,75,396,471.00
02/23/2010,07:12,1105.00,1105.00,1104.75,1104.75,5,23,28.00
02/23/2010,07:13,1105.00,1105.00,1104.75,1104.75,8,78,86.00
02/23/2010,07:14,1105.00,1105.00,1104.50,1104.50,14,76,90.00
02/23/2010,07:15,1104.50,1104.75,1104.25,1104.25,72,423,495.00
02/23/2010,07:16,1104.25,1104.25,1104.00,1104.00,5,460,465.00
02/23/2010,07:17,1104.00,1104.25,1104.00,1104.00,46,430,476.00
02/23/2010,07:18,1104.00,1104.25,1104.00,1104.00,6,573,579.00
02/23/2010,07:19,1104.00,1104.50,1104.00,1104.50,643,669,1312.00
02/23/2010,07:20,1104.25,1104.50,1104.00,1104.00,18,167,185.00
02/23/2010,07:21,1104.00,1104.50,1104.00,1104.25,214,267,481.00
02/23/2010,07:22,1104.00,1104.25,1103.75,1104.25,625,256,881.00
02/23/2010,07:23,1104.25,1104.25,1103.75,1104.00,804,433,1237.00
02/23/2010,07:24,1103.75,1104.00,1103.50,1104.00,436,429,865.00
02/23/2010,07:25,1104.25,1104.25,1103.75,1103.75,283,165,448.00
02/23/2010,07:26,1103.75,1104.25,1103.75,1104.00,590,68,658.00
02/23/2010,07:27,1104.00,1104.00,1103.75,1103.75,6,742,748.00
02/23/2010,07:28,1103.75,1104.00,1103.75,1104.00,371,97,468.00
02/23/2010,07:29,1103.75,1104.00,1103.50,1103.75,42,283,325.00
02/23/2010,07:30,1103.75,1104.00,1103.50,1103.75,184,19,203.00
02/23/2010,07:31,1104.00,1104.00,1103.00,1103.25,1573,2049,3622.00
02/23/2010,07:32,1103.25,1103.25,1102.50,1102.75,315,992,1307.00
02/23/2010,07:33,1102.75,1103.25,1102.50,1102.75,807,410,1217.00
02/23/2010,07:34,1102.75,1103.00,1102.50,1103.00,541,276,817.00
02/23/2010,07:35,1102.75,1103.00,1102.50,1102.75,83,263,346.00
02/23/2010,07:36,1102.50,1103.00,1102.50,1102.75,422,54,476.00
02/23/2010,07:37,1103.00,1103.25,1102.75,1102.75,231,318,549.00
02/23/2010,07:38,1102.75,1103.00,1102.75,1102.75,244,188,432.00
02/23/2010,07:39,1102.75,1103.00,1102.25,1102.50,672,1675,2347.00
02/23/2010,07:40,1102.25,1102.50,1102.00,1102.50,597,1209,1806.00
02/23/2010,07:41,1102.50,1102.75,1102.25,1102.50,1103,1134,2237.00
02/23/2010,07:42,1102.50,1102.75,1102.50,1102.50,326,282,608.00
02/23/2010,07:43,1102.75,1102.75,1102.50,1102.50,64,246,310.00
02/23/2010,07:44,1102.75,1102.75,1102.25,1102.25,469,1139,1608.00
02/23/2010,07:45,1102.25,1102.50,1102.00,1102.25,566,379,945.00
02/23/2010,07:46,1102.25,1102.75,1102.25,1102.75,423,23,446.00
02/23/2010,07:47,1102.50,1103.25,1102.50,1103.25,1499,1121,2620.00
02/23/2010,07:48,1103.00,1103.50,1103.00,1103.25,585,108,693.00
02/23/2010,07:49,1103.25,1103.50,1103.25,1103.50,18,274,292.00
02/23/2010,07:50,1103.25,1103.50,1103.25,1103.50,33,52,85.00
02/23/2010,07:51,1103.50,1103.50,1103.00,1103.50,593,271,864.00
02/23/2010,07:52,1103.50,1104.00,1103.50,1103.50,567,302,869.00
02/23/2010,07:53,1103.75,1103.75,1103.25,1103.50,190,220,410.00
02/23/2010,07:54,1103.50,1103.50,1103.25,1103.50,28,18,46.00
02/23/2010,07:55,1103.25,1103.75,1103.25,1103.50,353,56,409.00
02/23/2010,07:56,1103.75,1104.00,1103.50,1103.50,344,102,446.00
02/23/2010,07:57,1103.50,1103.75,1103.50,1103.50,19,22,41.00
02/23/2010,07:58,1103.50,1103.75,1103.50,1103.75,17,16,33.00
02/23/2010,07:59,1103.75,1104.00,1103.25,1104.00,499,183,682.00
02/23/2010,08:00,1103.75,1104.00,1103.75,1104.00,30,255,285.00
02/23/2010,08:01,1104.00,1104.00,1103.50,1103.75,169,571,740.00
02/23/2010,08:02,1103.50,1104.25,1103.50,1104.00,962,421,1383.00
02/23/2010,08:03,1104.00,1104.00,1103.75,1103.75,77,109,186.00
02/23/2010,08:04,1104.00,1104.00,1103.00,1103.00,374,1647,2021.00
02/23/2010,08:05,1102.75,1103.50,1102.75,1103.50,1196,62,1258.00
02/23/2010,08:06,1103.50,1103.75,1103.50,1103.50,221,927,1148.00
02/23/2010,08:07,1103.50,1103.75,1102.75,1103.00,145,636,781.00
02/23/2010,08:08,1103.00,1103.25,1102.75,1103.00,209,853,1062.00
02/23/2010,08:09,1103.00,1103.75,1103.00,1103.50,564,72,636.00
02/23/2010,08:10,1103.50,1103.75,1103.00,1103.25,299,347,646.00
02/23/2010,08:11,1103.50,1103.50,1103.25,1103.25,5,333,338.00
02/23/2010,08:12,1103.25,1103.75,1103.00,1103.75,422,323,745.00
02/23/2010,08:13,1103.50,1103.75,1103.25,1103.75,237,234,471.00
02/23/2010,08:14,1103.50,1103.75,1103.50,1103.50,290,202,492.00
02/23/2010,08:15,1103.25,1103.50,1103.00,1103.25,254,186,440.00
02/23/2010,08:16,1103.25,1103.75,1103.25,1103.50,209,170,379.00
02/23/2010,08:17,1103.50,1103.75,1103.50,1103.75,47,6,53.00
02/23/2010,08:18,1103.50,1103.75,1103.50,1103.75,107,22,129.00
02/23/2010,08:19,1103.75,1103.75,1103.50,1103.50,174,231,405.00
02/23/2010,08:20,1103.50,1103.75,1103.25,1103.50,5,297,302.00
02/23/2010,08:21,1103.50,1104.00,1103.25,1103.50,580,158,738.00
02/23/2010,08:22,1103.75,1103.75,1103.25,1103.50,135,289,424.00
02/23/2010,08:23,1103.50,1103.75,1103.25,1103.75,942,74,1016.00
02/23/2010,08:24,1103.75,1104.00,1103.50,1103.75,275,28,303.00
02/23/2010,08:25,1104.00,1104.00,1103.25,1103.50,528,598,1126.00
02/23/2010,08:26,1103.75,1103.75,1103.25,1103.50,108,253,361.00
02/23/2010,08:27,1103.50,1103.50,1103.00,1103.25,350,528,878.00
02/23/2010,08:28,1103.50,1103.50,1103.25,1103.25,71,122,193.00
02/23/2010,08:29,1103.25,1103.75,1103.25,1103.50,315,624,939.00
02/23/2010,08:30,1103.75,1104.00,1103.50,1104.00,592,655,1247.00
02/23/2010,08:31,1103.75,1104.00,1103.00,1103.25,1849,3727,5576.00
02/23/2010,08:32,1103.00,1104.50,1102.75,1104.00,5358,3626,8984.00
02/23/2010,08:33,1104.00,1104.75,1104.00,1104.50,4277,2585,6862.00
02/23/2010,08:34,1104.75,1105.00,1104.25,1104.75,2698,1800,4498.00
02/23/2010,08:35,1104.75,1105.00,1104.50,1105.00,4107,2766,6873.00
02/23/2010,08:36,1104.75,1105.25,1104.25,1104.50,3369,4313,7682.00
02/23/2010,08:37,1104.50,1104.75,1104.00,1104.75,5564,3453,9017.00
02/23/2010,08:38,1104.50,1105.00,1103.50,1103.50,3543,3735,7278.00
02/23/2010,08:39,1103.50,1104.00,1103.00,1103.25,3763,4571,8334.00
02/23/2010,08:40,1103.25,1104.00,1103.25,1103.75,4363,3423,7786.00
02/23/2010,08:41,1103.75,1105.75,1103.75,1105.50,8300,2673,10973.00
02/23/2010,08:42,1105.50,1106.25,1105.25,1105.75,5537,5452,10989.00
02/23/2010,08:43,1106.00,1106.00,1105.00,1105.25,1924,3018,4942.00
02/23/2010,08:44,1105.25,1105.50,1105.00,1105.00,2136,3804,5940.00
02/23/2010,08:45,1105.00,1105.50,1104.75,1105.25,1813,2554,4367.00
02/23/2010,08:46,1105.25,1107.00,1105.25,1106.50,8664,4222,12886.00
02/23/2010,08:47,1106.50,1107.00,1106.25,1106.50,2567,2444,5011.00
02/23/2010,08:48,1106.50,1107.50,1106.25,1106.75,5154,3688,8842.00
02/23/2010,08:49,1106.50,1107.00,1106.25,1107.00,2359,2165,4524.00
02/23/2010,08:50,1107.00,1107.25,1106.50,1106.75,3424,2133,5557.00
02/23/2010,08:51,1106.75,1107.00,1106.25,1106.75,1050,1716,2766.00
02/23/2010,08:52,1106.50,1106.50,1105.75,1106.25,1677,2889,4566.00
02/23/2010,08:53,1106.00,1106.25,1105.50,1105.75,1118,1971,3089.00
02/23/2010,08:54,1105.50,1106.00,1105.25,1105.50,1988,2433,4421.00
02/23/2010,08:55,1105.75,1107.00,1105.25,1106.25,4694,2494,7188.00
02/23/2010,08:56,1106.25,1106.75,1105.75,1105.75,1119,2128,3247.00
02/23/2010,08:57,1106.00,1106.50,1105.50,1106.50,3132,1495,4627.00
02/23/2010,08:58,1106.50,1106.50,1105.75,1105.75,1474,2047,3521.00
02/23/2010,08:59,1106.00,1106.00,1105.25,1105.75,1379,3599,4978.00
02/23/2010,09:00,1106.00,1106.00,1105.50,1106.00,547,552,1099.00
02/23/2010,09:01,1105.75,1105.75,1100.75,1101.25,15976,31433,47409.00
02/23/2010,09:02,1101.25,1101.50,1099.50,1100.25,7400,12730,20130.00
02/23/2010,09:03,1100.25,1100.25,1099.25,1099.75,6066,7577,13643.00
02/23/2010,09:04,1099.50,1099.75,1098.25,1099.00,6853,12023,18876.00
02/23/2010,09:05,1099.00,1100.00,1098.75,1099.75,7911,7575,15486.00
02/23/2010,09:06,1099.75,1100.25,1098.50,1099.00,6217,7727,13944.00
02/23/2010,09:07,1098.75,1100.00,1098.75,1100.00,4604,2368,6972.00
02/23/2010,09:08,1099.75,1100.25,1099.00,1100.25,3296,3971,7267.00
02/23/2010,09:09,1100.25,1100.25,1099.00,1099.00,1255,4661,5916.00
02/23/2010,09:10,1099.00,1100.25,1099.00,1100.00,4180,2726,6906.00
02/23/2010,09:11,1099.75,1100.00,1097.75,1098.00,3030,12085,15115.00
02/23/2010,09:12,1098.25,1098.25,1096.75,1097.00,6168,10055,16223.00
02/23/2010,09:13,1097.00,1098.25,1097.00,1098.00,7011,4154,11165.00
02/23/2010,09:14,1098.00,1098.50,1097.25,1097.25,3230,4466,7696.00
02/23/2010,09:15,1097.25,1097.50,1095.00,1095.25,7297,18890,26187.00
02/23/2010,09:16,1095.25,1095.25,1094.00,1095.00,7477,13688,21165.00
02/23/2010,09:17,1094.75,1095.75,1094.75,1095.75,5664,5754,11418.00
02/23/2010,09:18,1095.75,1096.25,1095.25,1095.75,5679,6646,12325.00
02/23/2010,09:19,1095.75,1096.00,1095.50,1095.75,2001,2394,4395.00
02/23/2010,09:20,1095.75,1096.00,1095.00,1096.00,3419,3198,6617.00
02/23/2010,09:21,1096.00,1096.00,1095.00,1095.25,1546,4139,5685.00
02/23/2010,09:22,1095.50,1095.75,1094.50,1095.50,4470,4600,9070.00
02/23/2010,09:23,1095.75,1095.75,1094.50,1094.75,2162,6379,8541.00
02/23/2010,09:24,1095.00,1095.75,1094.75,1095.50,5571,2637,8208.00
02/23/2010,09:25,1095.50,1095.50,1094.50,1095.50,6923,4262,11185.00
02/23/2010,09:26,1095.50,1095.50,1094.75,1095.25,2515,4616,7131.00
02/23/2010,09:27,1095.25,1096.25,1094.75,1096.00,5609,2562,8171.00
02/23/2010,09:28,1096.00,1096.25,1095.50,1095.75,2562,2689,5251.00
02/23/2010,09:29,1096.00,1096.25,1095.50,1096.00,3195,1831,5026.00
02/23/2010,09:30,1095.75,1096.00,1095.25,1095.75,1897,1976,3873.00
02/23/2010,09:31,1095.50,1095.75,1095.00,1095.50,1554,1632,3186.00
02/23/2010,09:32,1095.50,1095.50,1094.75,1095.00,4001,5246,9247.00
02/23/2010,09:33,1095.00,1095.25,1094.50,1094.50,2040,3812,5852.00
02/23/2010,09:34,1094.50,1094.75,1093.50,1094.25,4709,10238,14947.00
02/23/2010,09:35,1094.25,1094.75,1094.00,1094.75,2473,997,3470.00
02/23/2010,09:36,1094.50,1095.25,1094.50,1094.75,5605,2764,8369.00
02/23/2010,09:37,1094.75,1095.00,1094.00,1094.75,2753,2849,5602.00
02/23/2010,09:38,1095.00,1095.75,1094.50,1095.75,5490,2574,8064.00
02/23/2010,09:39,1095.75,1095.75,1095.25,1095.50,3238,2415,5653.00
02/23/2010,09:40,1095.75,1095.75,1095.25,1095.50,1888,2153,4041.00
02/23/2010,09:41,1095.75,1095.75,1095.25,1095.50,1514,682,2196.00
02/23/2010,09:42,1095.25,1095.50,1094.75,1095.25,3181,2127,5308.00
02/23/2010,09:43,1095.25,1096.50,1095.25,1096.25,7211,1108,8319.00
02/23/2010,09:44,1096.50,1096.50,1096.00,1096.25,4181,1035,5216.00
02/23/2010,09:45,1096.25,1096.75,1096.00,1096.75,2621,1537,4158.00
02/23/2010,09:46,1096.75,1097.00,1096.25,1096.50,4519,1924,6443.00
02/23/2010,09:47,1096.50,1097.00,1096.25,1096.75,4401,1817,6218.00
02/23/2010,09:48,1097.00,1097.00,1096.50,1096.50,313,1604,1917.00
02/23/2010,09:49,1096.50,1096.75,1096.00,1096.00,761,1636,2397.00
02/23/2010,09:50,1096.25,1096.50,1095.75,1096.00,2502,3467,5969.00
02/23/2010,09:51,1096.00,1096.50,1096.00,1096.25,1098,1075,2173.00
02/23/2010,09:52,1096.00,1096.25,1095.50,1095.75,883,1821,2704.00
02/23/2010,09:53,1095.50,1096.25,1095.50,1095.75,1388,2135,3523.00
02/23/2010,09:54,1095.75,1096.25,1095.50,1096.25,2349,558,2907.00
02/23/2010,09:55,1096.25,1096.25,1095.50,1095.50,453,1343,1796.00
02/23/2010,09:56,1095.50,1095.75,1095.25,1095.75,3235,1252,4487.00
02/23/2010,09:57,1096.00,1096.75,1095.75,1096.75,2539,705,3244.00
02/23/2010,09:58,1096.75,1097.25,1096.25,1097.00,4536,1797,6333.00
02/23/2010,09:59,1096.75,1097.25,1096.75,1097.00,2136,930,3066.00
02/23/2010,10:00,1097.00,1097.25,1097.00,1097.00,634,799,1433.00
02/23/2010,10:01,1096.75,1097.00,1096.25,1096.75,2029,2628,4657.00
02/23/2010,10:02,1096.75,1098.00,1096.75,1098.00,7595,2573,10168.00
02/23/2010,10:03,1097.75,1098.00,1096.75,1097.00,2079,4140,6219.00
02/23/2010,10:04,1097.00,1097.25,1096.50,1097.00,1667,1784,3451.00
02/23/2010,10:05,1096.75,1097.25,1096.50,1097.00,1165,1203,2368.00
02/23/2010,10:06,1097.00,1097.00,1096.00,1096.50,898,3347,4245.00
02/23/2010,10:07,1096.50,1096.50,1095.75,1095.75,895,2419,3314.00
02/23/2010,10:08,1095.75,1096.25,1095.75,1096.00,968,249,1217.00
02/23/2010,10:09,1096.00,1096.25,1095.75,1095.75,650,3519,4169.00
02/23/2010,10:10,1095.75,1096.25,1095.50,1096.00,2296,1088,3384.00
02/23/2010,10:11,1096.25,1096.25,1095.50,1095.50,1798,1525,3323.00
02/23/2010,10:12,1095.50,1095.75,1095.25,1095.50,1409,2445,3854.00
02/23/2010,10:13,1095.75,1096.00,1095.25,1095.50,1526,1376,2902.00
02/23/2010,10:14,1095.50,1096.00,1095.25,1096.00,1010,508,1518.00
02/23/2010,10:15,1096.00,1096.00,1095.25,1095.50,340,1233,1573.00
02/23/2010,10:16,1095.50,1095.50,1094.75,1095.00,2079,4988,7067.00
02/23/2010,10:17,1095.00,1095.25,1094.75,1095.00,856,1014,1870.00
02/23/2010,10:18,1095.00,1095.25,1094.75,1095.00,1714,464,2178.00
02/23/2010,10:19,1095.25,1095.75,1095.00,1095.00,2805,1204,4009.00
02/23/2010,10:20,1095.00,1095.50,1094.75,1095.25,2915,2028,4943.00
02/23/2010,10:21,1095.50,1095.50,1095.00,1095.50,285,903,1188.00
02/23/2010,10:22,1095.25,1096.25,1095.25,1096.25,2651,2065,4716.00
02/23/2010,10:23,1096.00,1096.25,1095.75,1096.25,1369,910,2279.00
02/23/2010,10:24,1096.25,1096.25,1095.75,1096.25,1324,738,2062.00
02/23/2010,10:25,1096.00,1096.25,1095.50,1095.75,437,1746,2183.00
02/23/2010,10:26,1095.75,1096.25,1095.75,1096.00,1878,80,1958.00
02/23/2010,10:27,1096.00,1096.25,1095.00,1095.25,963,4384,5347.00
02/23/2010,10:28,1095.50,1095.50,1095.00,1095.00,1388,4320,5708.00
02/23/2010,10:29,1095.00,1095.50,1095.00,1095.25,2319,1457,3776.00
02/23/2010,10:30,1095.50,1095.75,1095.00,1095.75,2612,2070,4682.00
02/23/2010,10:31,1095.50,1095.75,1095.25,1095.75,2805,3172,5977.00
02/23/2010,10:32,1095.75,1096.25,1095.50,1096.00,2001,1237,3238.00
02/23/2010,10:33,1095.75,1096.25,1095.75,1096.25,1624,927,2551.00
02/23/2010,10:34,1096.00,1096.50,1096.00,1096.25,826,1192,2018.00
02/23/2010,10:35,1096.25,1096.50,1096.00,1096.25,692,2055,2747.00
02/23/2010,10:36,1096.25,1096.75,1096.25,1096.50,2600,2195,4795.00
02/23/2010,10:37,1096.50,1097.25,1096.50,1097.00,2827,2472,5299.00
02/23/2010,10:38,1096.75,1097.25,1096.75,1097.00,1079,1112,2191.00
02/23/2010,10:39,1096.75,1097.25,1096.50,1096.75,528,1968,2496.00
02/23/2010,10:40,1096.50,1097.00,1096.50,1096.50,432,202,634.00
02/23/2010,10:41,1096.75,1096.75,1096.25,1096.75,764,1430,2194.00
02/23/2010,10:42,1096.50,1097.00,1096.50,1096.75,3403,153,3556.00
02/23/2010,10:43,1096.75,1097.00,1096.50,1097.00,644,568,1212.00
02/23/2010,10:44,1096.75,1097.00,1096.50,1096.50,266,968,1234.00
02/23/2010,10:45,1096.50,1096.75,1096.50,1096.50,103,665,768.00
02/23/2010,10:46,1096.50,1096.50,1095.75,1095.75,494,2426,2920.00
02/23/2010,10:47,1096.00,1096.50,1095.75,1096.00,1342,1798,3140.00
02/23/2010,10:48,1096.25,1096.50,1096.00,1096.25,1587,527,2114.00
02/23/2010,10:49,1096.25,1096.75,1096.25,1096.75,975,222,1197.00
02/23/2010,10:50,1096.75,1097.00,1096.50,1096.75,2285,91,2376.00
02/23/2010,10:51,1096.75,1097.00,1096.25,1096.25,853,2279,3132.00
02/23/2010,10:52,1096.25,1096.50,1096.00,1096.25,69,1505,1574.00
02/23/2010,10:53,1096.00,1096.25,1095.75,1095.75,44,1745,1789.00
02/23/2010,10:54,1095.75,1096.75,1095.25,1096.50,6453,3855,10308.00
02/23/2010,10:55,1096.50,1096.75,1096.25,1096.50,618,932,1550.00
02/23/2010,10:56,1096.50,1096.50,1096.25,1096.25,80,90,170.00
02/23/2010,10:57,1096.50,1096.50,1096.00,1096.00,188,642,830.00
02/23/2010,10:58,1096.25,1096.25,1095.50,1095.75,1641,3081,4722.00
02/23/2010,10:59,1095.75,1095.75,1095.25,1095.25,73,2695,2768.00
02/23/2010,11:00,1095.25,1095.75,1095.00,1095.50,2730,1786,4516.00
02/23/2010,11:01,1095.50,1095.75,1095.25,1095.50,676,1213,1889.00
02/23/2010,11:02,1095.50,1095.75,1095.25,1095.50,1516,1051,2567.00
02/23/2010,11:03,1095.75,1095.75,1095.50,1095.50,1555,490,2045.00
02/23/2010,11:04,1095.50,1095.75,1095.00,1095.25,2058,2189,4247.00
02/23/2010,11:05,1095.00,1095.25,1094.50,1095.00,2182,7907,10089.00
02/23/2010,11:06,1095.00,1095.25,1094.75,1095.00,357,1299,1656.00
02/23/2010,11:07,1094.75,1095.50,1094.75,1095.25,3432,3789,7221.00
02/23/2010,11:08,1095.00,1095.25,1095.00,1095.25,47,143,190.00
02/23/2010,11:09,1095.00,1095.50,1095.00,1095.50,1073,237,1310.00
02/23/2010,11:10,1095.25,1095.50,1095.00,1095.00,30,2709,2739.00
02/23/2010,11:11,1095.00,1095.25,1095.00,1095.25,62,1085,1147.00
02/23/2010,11:12,1095.00,1095.50,1095.00,1095.25,1097,1532,2629.00
02/23/2010,11:13,1095.25,1095.50,1094.75,1094.75,352,1789,2141.00
02/23/2010,11:14,1095.00,1095.00,1094.50,1094.75,928,3439,4367.00
02/23/2010,11:15,1094.75,1095.25,1094.75,1095.00,1757,117,1874.00
02/23/2010,11:16,1095.25,1095.25,1094.25,1094.25,1516,4803,6319.00
02/23/2010,11:17,1094.25,1094.75,1094.00,1094.75,3299,2229,5528.00
02/23/2010,11:18,1094.75,1095.00,1094.50,1094.75,2205,1615,3820.00
02/23/2010,11:19,1094.75,1095.00,1094.25,1094.50,362,948,1310.00
02/23/2010,11:20,1094.25,1094.50,1094.00,1094.00,1402,934,2336.00
02/23/2010,11:21,1094.25,1094.25,1093.75,1094.00,2502,4509,7011.00
02/23/2010,11:22,1093.75,1094.00,1093.00,1094.00,3898,9788,13686.00
02/23/2010,11:23,1094.00,1094.00,1093.00,1093.00,1442,4151,5593.00
02/23/2010,11:24,1093.25,1093.50,1092.75,1093.25,5314,4069,9383.00
02/23/2010,11:25,1093.25,1093.25,1092.75,1093.25,912,1286,2198.00
02/23/2010,11:26,1093.25,1093.25,1092.50,1093.00,754,4142,4896.00
02/23/2010,11:27,1093.00,1093.00,1092.25,1092.75,1743,4986,6729.00
02/23/2010,11:28,1092.75,1093.00,1092.50,1092.50,2391,2411,4802.00
02/23/2010,11:29,1092.75,1092.75,1092.50,1092.50,385,736,1121.00
02/23/2010,11:30,1092.50,1093.00,1092.50,1093.00,2822,872,3694.00
02/23/2010,11:31,1093.00,1093.25,1092.50,1093.25,1967,2161,4128.00
02/23/2010,11:32,1093.25,1093.25,1092.50,1092.75,1635,4638,6273.00
02/23/2010,11:33,1092.75,1093.00,1092.50,1092.75,990,594,1584.00
02/23/2010,11:34,1093.00,1093.50,1092.75,1093.50,5253,913,6166.00
02/23/2010,11:35,1093.50,1094.00,1093.25,1093.75,2374,972,3346.00
02/23/2010,11:36,1093.75,1093.75,1093.25,1093.50,1007,1843,2850.00
02/23/2010,11:37,1093.25,1093.50,1092.75,1093.00,183,2997,3180.00
02/23/2010,11:38,1093.00,1093.00,1092.50,1092.75,1027,1892,2919.00
02/23/2010,11:39,1092.75,1092.75,1092.50,1092.50,1749,447,2196.00
02/23/2010,11:40,1092.75,1093.25,1092.25,1093.00,3447,3426,6873.00
02/23/2010,11:41,1093.25,1093.25,1092.50,1093.00,1338,3727,5065.00
02/23/2010,11:42,1092.75,1093.00,1092.50,1092.50,746,1655,2401.00
02/23/2010,11:43,1092.50,1092.75,1091.75,1092.00,2040,9730,11770.00
02/23/2010,11:44,1092.25,1092.25,1091.75,1092.00,1037,2217,3254.00
02/23/2010,11:45,1092.00,1092.25,1091.50,1092.00,1845,2391,4236.00
02/23/2010,11:46,1092.00,1092.00,1091.50,1091.50,458,1585,2043.00
02/23/2010,11:47,1091.50,1092.00,1091.50,1092.00,2696,507,3203.00
02/23/2010,11:48,1092.00,1092.00,1091.00,1091.75,6121,6181,12302.00
02/23/2010,11:49,1091.75,1092.25,1091.50,1092.00,3971,1801,5772.00
02/23/2010,11:50,1092.25,1092.75,1092.00,1092.50,2902,1214,4116.00
02/23/2010,11:51,1092.25,1093.00,1092.25,1092.75,5741,681,6422.00
02/23/2010,11:52,1092.75,1093.00,1092.75,1092.75,1403,272,1675.00
02/23/2010,11:53,1093.00,1093.00,1092.75,1093.00,192,324,516.00
02/23/2010,11:54,1092.75,1093.00,1092.25,1092.25,166,2468,2634.00
02/23/2010,11:55,1092.50,1093.25,1092.25,1093.00,2419,999,3418.00
02/23/2010,11:56,1093.00,1093.00,1092.50,1092.75,1148,1170,2318.00
02/23/2010,11:57,1092.75,1092.75,1092.25,1092.50,517,1605,2122.00
02/23/2010,11:58,1092.50,1092.75,1092.50,1092.75,1359,135,1494.00
02/23/2010,11:59,1093.00,1093.25,1092.75,1093.00,2570,974,3544.00
02/23/2010,12:00,1093.00,1093.50,1092.75,1093.25,2353,876,3229.00
02/23/2010,12:01,1093.25,1093.75,1093.00,1093.25,768,3158,3926.00
02/23/2010,12:02,1093.25,1093.50,1093.00,1093.50,656,713,1369.00
02/23/2010,12:03,1093.25,1093.75,1093.25,1093.25,1070,1424,2494.00
02/23/2010,12:04,1093.25,1093.50,1092.75,1092.75,429,1167,1596.00
02/23/2010,12:05,1093.00,1093.00,1092.50,1092.75,2017,2856,4873.00
02/23/2010,12:06,1092.75,1093.00,1092.25,1092.50,358,2676,3034.00
02/23/2010,12:07,1092.25,1092.75,1092.25,1092.75,485,879,1364.00
02/23/2010,12:08,1092.50,1092.75,1092.25,1092.25,174,1583,1757.00
02/23/2010,12:09,1092.25,1092.50,1092.00,1092.25,1293,1898,3191.00
02/23/2010,12:10,1092.25,1093.00,1092.25,1092.75,1617,911,2528.00
02/23/2010,12:11,1092.75,1093.25,1092.50,1093.00,2953,859,3812.00
02/23/2010,12:12,1092.75,1093.00,1092.75,1093.00,130,241,371.00
02/23/2010,12:13,1093.00,1093.00,1092.75,1093.00,2090,153,2243.00
02/23/2010,12:14,1093.00,1093.25,1092.50,1092.75,647,770,1417.00
02/23/2010,12:15,1092.50,1092.75,1092.25,1092.50,998,2230,3228.00
02/23/2010,12:16,1092.75,1092.75,1092.25,1092.50,575,385,960.00
02/23/2010,12:17,1092.75,1093.25,1092.50,1093.25,2358,191,2549.00
02/23/2010,12:18,1093.25,1093.25,1092.50,1092.75,343,1220,1563.00
02/23/2010,12:19,1092.75,1093.00,1092.50,1092.75,341,1857,2198.00
02/23/2010,12:20,1092.75,1093.25,1092.75,1093.00,515,596,1111.00
02/23/2010,12:21,1093.00,1093.25,1092.75,1093.25,2439,1680,4119.00
02/23/2010,12:22,1093.25,1093.50,1093.00,1093.00,1116,1077,2193.00
02/23/2010,12:23,1093.00,1093.50,1092.75,1093.50,2163,1734,3897.00
02/23/2010,12:24,1093.25,1093.75,1093.25,1093.75,1971,1154,3125.00
02/23/2010,12:25,1093.75,1094.00,1093.50,1093.75,1463,902,2365.00
02/23/2010,12:26,1093.75,1094.75,1093.50,1094.75,5961,1816,7777.00
02/23/2010,12:27,1094.75,1094.75,1094.00,1094.25,1191,2451,3642.00
02/23/2010,12:28,1094.50,1094.50,1094.00,1094.25,1638,613,2251.00
02/23/2010,12:29,1094.25,1094.75,1094.25,1094.50,1033,948,1981.00
02/23/2010,12:30,1094.25,1094.50,1094.25,1094.50,56,491,547.00
02/23/2010,12:31,1094.25,1094.75,1094.25,1094.50,759,718,1477.00
02/23/2010,12:32,1094.75,1094.75,1094.00,1094.00,1684,2058,3742.00
02/23/2010,12:33,1094.25,1094.25,1093.50,1093.50,694,1825,2519.00
02/23/2010,12:34,1093.50,1094.00,1093.50,1093.50,2166,379,2545.00
02/23/2010,12:35,1093.75,1093.75,1093.50,1093.50,1749,1503,3252.00
02/23/2010,12:36,1093.50,1093.75,1093.50,1093.50,16,458,474.00
02/23/2010,12:37,1093.50,1093.75,1093.25,1093.50,968,555,1523.00
02/23/2010,12:38,1093.50,1093.50,1093.25,1093.25,915,272,1187.00
02/23/2010,12:39,1093.25,1093.75,1093.00,1093.25,378,2973,3351.00
02/23/2010,12:40,1093.00,1093.50,1093.00,1093.25,2231,247,2478.00
02/23/2010,12:41,1093.50,1093.75,1093.25,1093.75,1399,70,1469.00
02/23/2010,12:42,1093.50,1093.50,1092.50,1092.75,902,5088,5990.00
02/23/2010,12:43,1092.75,1093.00,1092.50,1092.75,324,2184,2508.00
02/23/2010,12:44,1092.50,1092.75,1092.00,1092.25,808,3980,4788.00
02/23/2010,12:45,1092.25,1092.50,1092.00,1092.00,121,1877,1998.00
02/23/2010,12:46,1092.25,1092.25,1091.75,1092.00,700,3292,3992.00
02/23/2010,12:47,1091.75,1091.75,1091.25,1091.50,2314,5198,7512.00
02/23/2010,12:48,1091.75,1093.00,1091.50,1092.75,6458,1060,7518.00
02/23/2010,12:49,1092.75,1092.75,1092.00,1092.50,2149,3566,5715.00
02/23/2010,12:50,1092.50,1092.75,1092.25,1092.75,312,429,741.00
02/23/2010,12:51,1092.75,1093.00,1092.50,1092.75,2149,773,2922.00
02/23/2010,12:52,1092.75,1093.00,1092.50,1092.75,474,1407,1881.00
02/23/2010,12:53,1093.00,1093.00,1092.50,1092.75,669,991,1660.00
02/23/2010,12:54,1092.75,1092.75,1092.25,1092.75,415,547,962.00
02/23/2010,12:55,1092.75,1093.00,1092.25,1092.25,799,2483,3282.00
02/23/2010,12:56,1092.25,1093.00,1092.25,1092.75,873,475,1348.00
02/23/2010,12:57,1092.50,1092.75,1091.75,1091.75,754,3910,4664.00
02/23/2010,12:58,1091.75,1092.25,1091.75,1091.75,1424,3929,5353.00
02/23/2010,12:59,1092.00,1092.25,1091.75,1091.75,1581,4009,5590.00
02/23/2010,13:00,1092.00,1092.25,1091.75,1092.00,1729,2606,4335.00
02/23/2010,13:01,1092.00,1092.00,1091.25,1091.50,767,4702,5469.00
02/23/2010,13:02,1091.75,1091.75,1091.25,1091.50,940,2326,3266.00
02/23/2010,13:03,1091.50,1091.50,1090.25,1090.75,3821,9547,13368.00
02/23/2010,13:04,1090.50,1091.75,1090.50,1091.75,3481,494,3975.00
02/23/2010,13:05,1091.75,1092.00,1091.50,1091.75,1515,1910,3425.00
02/23/2010,13:06,1091.75,1091.75,1091.50,1091.75,282,1036,1318.00
02/23/2010,13:07,1091.50,1091.75,1091.25,1091.75,2701,1190,3891.00
02/23/2010,13:08,1091.75,1092.50,1091.75,1092.50,4701,844,5545.00
02/23/2010,13:09,1092.50,1092.50,1092.00,1092.00,263,2319,2582.00
02/23/2010,13:10,1092.00,1092.75,1091.75,1092.50,1913,1361,3274.00
02/23/2010,13:11,1092.50,1093.75,1092.25,1093.25,7022,2637,9659.00
02/23/2010,13:12,1093.25,1093.50,1093.00,1093.00,1008,3282,4290.00
02/23/2010,13:13,1093.00,1093.75,1093.00,1093.25,2727,805,3532.00
02/23/2010,13:14,1093.50,1094.00,1093.50,1093.50,1489,1392,2881.00
02/23/2010,13:15,1093.75,1093.75,1093.00,1093.00,1067,1291,2358.00
02/23/2010,13:16,1093.00,1093.50,1093.00,1093.50,1890,2883,4773.00
02/23/2010,13:17,1093.25,1093.75,1093.25,1093.50,3960,660,4620.00
02/23/2010,13:18,1093.50,1093.75,1093.25,1093.25,1291,1421,2712.00
02/23/2010,13:19,1093.50,1093.50,1093.00,1093.25,667,1120,1787.00
02/23/2010,13:20,1093.00,1093.25,1092.50,1092.75,1602,3450,5052.00
02/23/2010,13:21,1092.50,1092.75,1092.50,1092.50,2293,321,2614.00
02/23/2010,13:22,1092.50,1092.75,1092.25,1092.25,108,893,1001.00
02/23/2010,13:23,1092.50,1092.75,1092.25,1092.75,2186,1031,3217.00
02/23/2010,13:24,1092.75,1092.75,1092.50,1092.75,816,1236,2052.00
02/23/2010,13:25,1093.00,1093.00,1092.50,1092.75,2492,1352,3844.00
02/23/2010,13:26,1092.75,1093.25,1092.50,1092.75,3569,1463,5032.00
02/23/2010,13:27,1093.00,1093.00,1092.50,1092.75,875,567,1442.00
02/23/2010,13:28,1092.50,1093.00,1092.50,1092.75,456,85,541.00
02/23/2010,13:29,1092.75,1093.00,1092.25,1092.50,360,3155,3515.00
02/23/2010,13:30,1092.75,1092.75,1092.25,1092.75,355,330,685.00
02/23/2010,13:31,1092.50,1093.00,1092.25,1092.50,1184,2436,3620.00
02/23/2010,13:32,1092.25,1092.50,1091.75,1092.00,1886,3442,5328.00
02/23/2010,13:33,1092.00,1093.00,1092.00,1092.75,2508,2500,5008.00
02/23/2010,13:34,1092.75,1093.00,1092.50,1092.75,1260,750,2010.00
02/23/2010,13:35,1092.50,1093.00,1092.50,1092.75,785,624,1409.00
02/23/2010,13:36,1093.00,1094.00,1093.00,1093.50,5749,2512,8261.00
02/23/2010,13:37,1093.75,1093.75,1093.00,1093.25,1284,2503,3787.00
02/23/2010,13:38,1093.00,1094.00,1093.00,1094.00,2546,431,2977.00
02/23/2010,13:39,1093.75,1094.00,1093.50,1093.75,708,2060,2768.00
02/23/2010,13:40,1093.75,1094.75,1093.50,1094.25,5763,3961,9724.00
02/23/2010,13:41,1094.00,1094.25,1093.75,1094.00,1483,2156,3639.00
02/23/2010,13:42,1094.00,1094.75,1094.00,1094.75,3084,999,4083.00
02/23/2010,13:43,1094.50,1095.50,1094.25,1095.50,8016,3595,11611.00
02/23/2010,13:44,1095.50,1095.50,1094.75,1095.00,980,3762,4742.00
02/23/2010,13:45,1095.25,1095.25,1094.75,1094.75,54,1000,1054.00
02/23/2010,13:46,1095.00,1095.00,1094.50,1094.75,2125,4088,6213.00
02/23/2010,13:47,1095.00,1095.00,1094.25,1094.25,761,1692,2453.00
02/23/2010,13:48,1094.25,1094.50,1094.25,1094.25,247,368,615.00
02/23/2010,13:49,1094.50,1095.00,1094.25,1095.00,3198,941,4139.00
02/23/2010,13:50,1095.00,1095.00,1094.50,1094.50,1310,1657,2967.00
02/23/2010,13:51,1094.50,1095.50,1094.50,1095.25,3212,1281,4493.00
02/23/2010,13:52,1095.25,1095.50,1095.00,1095.00,1478,481,1959.00
02/23/2010,13:53,1095.00,1095.25,1095.00,1095.25,493,263,756.00
02/23/2010,13:54,1095.25,1096.25,1095.25,1095.75,8100,4054,12154.00
02/23/2010,13:55,1095.75,1096.25,1095.75,1096.00,2089,1583,3672.00
02/23/2010,13:56,1096.00,1096.25,1095.50,1095.75,2756,2673,5429.00
02/23/2010,13:57,1095.75,1096.00,1095.50,1096.00,1190,891,2081.00
02/23/2010,13:58,1096.00,1096.00,1095.25,1095.25,124,1795,1919.00
02/23/2010,13:59,1095.25,1095.75,1095.25,1095.75,1915,1286,3201.00
02/23/2010,14:00,1095.75,1095.75,1095.00,1095.25,1353,2058,3411.00
02/23/2010,14:01,1095.50,1095.50,1095.00,1095.25,53,426,479.00
02/23/2010,14:02,1095.25,1095.75,1095.00,1095.50,1940,1153,3093.00
02/23/2010,14:03,1095.75,1096.00,1095.50,1095.75,685,37,722.00
02/23/2010,14:04,1095.75,1096.00,1095.00,1095.50,557,1737,2294.00
02/23/2010,14:05,1095.25,1095.50,1094.75,1094.75,283,4913,5196.00
02/23/2010,14:06,1094.75,1095.75,1094.75,1095.50,3138,847,3985.00
02/23/2010,14:07,1095.50,1095.75,1095.25,1095.25,850,276,1126.00
02/23/2010,14:08,1095.50,1095.50,1094.75,1095.00,131,890,1021.00
02/23/2010,14:09,1095.00,1095.25,1094.75,1095.00,1329,1000,2329.00
02/23/2010,14:10,1095.00,1095.00,1094.50,1094.50,1156,1092,2248.00
02/23/2010,14:11,1094.50,1095.00,1094.25,1094.25,1045,1869,2914.00
02/23/2010,14:12,1094.25,1095.00,1094.25,1094.75,1338,403,1741.00
02/23/2010,14:13,1094.50,1095.00,1094.50,1094.50,639,628,1267.00
02/23/2010,14:14,1094.75,1095.50,1094.50,1095.25,2645,881,3526.00
02/23/2010,14:15,1095.25,1096.25,1095.00,1096.00,4732,1591,6323.00
02/23/2010,14:16,1096.00,1096.00,1095.75,1096.00,2109,102,2211.00
02/23/2010,14:17,1096.00,1097.00,1096.00,1096.75,6767,3605,10372.00
02/23/2010,14:18,1096.75,1097.00,1096.00,1096.25,2221,2901,5122.00
02/23/2010,14:19,1096.25,1096.75,1096.25,1096.75,1720,786,2506.00
02/23/2010,14:20,1096.50,1097.25,1096.25,1097.00,5134,3358,8492.00
02/23/2010,14:21,1097.00,1097.00,1096.00,1096.50,1236,3626,4862.00
02/23/2010,14:22,1096.25,1096.75,1096.25,1096.25,2782,1862,4644.00
02/23/2010,14:23,1096.50,1096.75,1096.00,1096.00,1496,2242,3738.00
02/23/2010,14:24,1096.25,1096.50,1096.00,1096.25,604,967,1571.00
02/23/2010,14:25,1096.25,1096.50,1096.00,1096.00,775,1134,1909.00
02/23/2010,14:26,1096.25,1096.50,1096.00,1096.50,1098,593,1691.00
02/23/2010,14:27,1096.50,1096.75,1096.25,1096.75,1291,598,1889.00
02/23/2010,14:28,1096.50,1096.75,1096.50,1096.50,90,432,522.00
02/23/2010,14:29,1096.75,1096.75,1096.50,1096.50,29,358,387.00
02/23/2010,14:30,1096.25,1096.50,1096.00,1096.50,1215,2994,4209.00
02/23/2010,14:31,1096.50,1096.50,1095.25,1095.25,950,3377,4327.00
02/23/2010,14:32,1095.25,1095.75,1095.25,1095.75,1499,395,1894.00
02/23/2010,14:33,1095.75,1096.00,1095.25,1095.50,1117,2426,3543.00
02/23/2010,14:34,1095.50,1095.75,1095.25,1095.25,124,774,898.00
02/23/2010,14:35,1095.25,1095.50,1094.50,1094.50,411,5608,6019.00
02/23/2010,14:36,1094.75,1095.50,1094.50,1095.00,5142,1839,6981.00
02/23/2010,14:37,1095.25,1095.25,1094.75,1095.25,1852,3302,5154.00
02/23/2010,14:38,1095.25,1095.50,1095.00,1095.25,1120,1750,2870.00
02/23/2010,14:39,1095.25,1095.75,1095.25,1095.50,4188,1149,5337.00
02/23/2010,14:40,1095.50,1096.00,1095.25,1096.00,731,539,1270.00
02/23/2010,14:41,1096.00,1096.00,1094.50,1094.50,3546,8208,11754.00
02/23/2010,14:42,1094.50,1095.00,1094.50,1094.50,1559,952,2511.00
02/23/2010,14:43,1094.50,1094.75,1094.25,1094.75,972,3110,4082.00
02/23/2010,14:44,1094.75,1095.00,1094.25,1094.75,3118,2630,5748.00
02/23/2010,14:45,1094.75,1095.00,1094.25,1094.25,633,1413,2046.00
02/23/2010,14:46,1094.25,1095.00,1094.25,1094.50,2365,1584,3949.00
02/23/2010,14:47,1094.75,1094.75,1094.50,1094.75,2237,514,2751.00
02/23/2010,14:48,1094.75,1094.75,1094.25,1094.50,2320,2118,4438.00
02/23/2010,14:49,1094.50,1094.75,1093.75,1093.75,852,7662,8514.00
02/23/2010,14:50,1094.00,1094.50,1093.75,1094.25,7138,3861,10999.00
02/23/2010,14:51,1094.25,1094.25,1093.50,1093.75,523,1885,2408.00
02/23/2010,14:52,1093.75,1094.00,1093.25,1093.50,2370,5450,7820.00
02/23/2010,14:53,1093.50,1093.50,1093.00,1093.00,547,2089,2636.00
02/23/2010,14:54,1093.25,1093.50,1093.00,1093.50,3377,3372,6749.00
02/23/2010,14:55,1093.50,1093.75,1093.25,1093.50,2965,4736,7701.00
02/23/2010,14:56,1093.50,1093.75,1093.25,1093.25,1691,2064,3755.00
02/23/2010,14:57,1093.50,1093.50,1092.50,1092.75,948,8460,9408.00
02/23/2010,14:58,1092.75,1093.00,1092.50,1092.75,3561,6136,9697.00
02/23/2010,14:59,1092.75,1092.75,1092.25,1092.50,3292,6008,9300.00
02/23/2010,15:00,1092.50,1093.50,1092.25,1093.00,20726,12988,33714.00
02/23/2010,15:01,1093.00,1094.50,1092.75,1094.50,28064,10759,38823.00
02/23/2010,15:02,1094.25,1095.25,1094.25,1094.75,10212,6315,16527.00
02/23/2010,15:03,1094.75,1096.00,1094.50,1095.75,11277,1990,13267.00
02/23/2010,15:04,1095.75,1096.25,1095.50,1096.25,5128,2837,7965.00
02/23/2010,15:05,1096.25,1096.25,1095.75,1096.00,792,4014,4806.00
02/23/2010,15:06,1096.00,1096.25,1095.50,1096.25,2151,4499,6650.00
02/23/2010,15:07,1096.25,1096.25,1095.75,1095.75,1282,1314,2596.00
02/23/2010,15:08,1096.00,1096.25,1095.75,1096.25,2066,562,2628.00
02/23/2010,15:09,1096.00,1096.25,1095.75,1096.00,1951,895,2846.00
02/23/2010,15:10,1096.00,1096.25,1095.75,1096.00,1509,502,2011.00
02/23/2010,15:11,1096.25,1096.25,1096.00,1096.25,1283,350,1633.00
02/23/2010,15:12,1096.25,1096.25,1095.75,1096.25,1615,2581,4196.00
02/23/2010,15:13,1096.25,1096.25,1096.00,1096.25,531,333,864.00
02/23/2010,15:14,1096.25,1097.25,1096.00,1097.00,8814,2808,11622.00
02/23/2010,15:15,1097.00,1097.50,1096.75,1097.00,7476,6102,13578.00
02/23/2010,15:16,1097.25,1097.25,1097.25,1097.25,10,0,10.00
02/23/2010,15:31,1096.75,1096.75,1096.25,1096.50,2142,1007,3149.00
02/23/2010,15:32,1096.50,1097.00,1096.50,1096.75,342,164,506.00
02/23/2010,15:33,1096.75,1097.00,1096.50,1096.75,87,77,164.00
02/23/2010,15:34,1096.75,1097.00,1096.75,1096.75,199,11,210.00
02/23/2010,15:35,1096.75,1097.00,1096.50,1096.50,28,242,270.00
02/23/2010,15:36,1096.50,1096.75,1096.50,1096.50,1,219,220.00
02/23/2010,15:37,1096.50,1096.75,1096.50,1096.75,137,271,408.00
02/23/2010,15:38,1096.75,1096.75,1096.25,1096.50,136,118,254.00
02/23/2010,15:39,1096.50,1096.75,1096.50,1096.75,5,0,5.00
02/23/2010,15:40,1096.75,1096.75,1096.25,1096.50,42,105,147.00
02/23/2010,15:41,1096.50,1096.50,1096.50,1096.50,3,0,3.00
02/23/2010,15:42,1096.50,1096.75,1096.50,1096.75,12,0,12.00
02/23/2010,15:43,1096.75,1096.75,1096.50,1096.75,88,2,90.00
02/23/2010,15:44,1096.75,1097.00,1096.75,1096.75,25,3,28.00
02/23/2010,15:45,1096.75,1096.75,1096.50,1096.50,0,61,61.00
02/23/2010,15:46,1096.50,1096.50,1096.50,1096.50,0,12,12.00
02/23/2010,15:47,1096.75,1096.75,1096.50,1096.50,11,110,121.00
02/23/2010,15:48,1096.75,1096.75,1096.50,1096.50,77,5,82.00
02/23/2010,15:49,1096.75,1096.75,1096.75,1096.75,25,0,25.00
02/23/2010,15:50,1096.50,1096.50,1096.50,1096.50,0,179,179.00
02/23/2010,15:52,1096.50,1096.50,1096.50,1096.50,0,3,3.00
02/23/2010,15:53,1096.75,1096.75,1096.75,1096.75,19,0,19.00
02/23/2010,15:54,1096.50,1096.75,1096.50,1096.75,1,20,21.00
02/23/2010,15:55,1096.75,1096.75,1096.75,1096.75,63,0,63.00
02/23/2010,15:56,1096.75,1096.75,1096.75,1096.75,17,0,17.00
02/23/2010,15:57,1096.75,1097.00,1096.75,1097.00,3,0,3.00
02/23/2010,15:58,1097.00,1097.00,1097.00,1097.00,2,0,2.00
02/23/2010,15:59,1097.00,1097.25,1096.75,1097.00,122,14,136.00
02/23/2010,16:00,1097.00,1097.25,1096.50,1096.75,10,282,292.00
02/23/2010,17:01,1096.25,1096.50,1096.00,1096.50,801,102,903.00
02/23/2010,17:02,1096.50,1096.75,1096.25,1096.50,323,30,353.00
02/23/2010,17:03,1096.50,1096.50,1096.50,1096.50,0,2,2.00
02/23/2010,17:04,1096.50,1096.50,1096.25,1096.25,0,23,23.00
02/23/2010,17:05,1096.25,1096.25,1096.25,1096.25,0,17,17.00
02/23/2010,17:06,1096.50,1096.50,1096.25,1096.25,29,2,31.00
02/23/2010,17:07,1096.50,1096.50,1096.50,1096.50,2,0,2.00
02/23/2010,17:08,1096.50,1096.50,1096.25,1096.25,2,1,3.00
02/23/2010,17:09,1096.50,1096.75,1096.50,1096.50,58,35,93.00
02/23/2010,17:10,1096.25,1096.50,1096.25,1096.50,1,11,12.00
02/23/2010,17:11,1096.50,1096.50,1096.25,1096.25,1,25,26.00
02/23/2010,17:12,1096.25,1096.25,1096.00,1096.00,13,190,203.00
02/23/2010,17:13,1096.25,1096.25,1096.25,1096.25,24,0,24.00
02/23/2010,17:14,1096.25,1096.50,1096.25,1096.50,40,0,40.00
02/23/2010,17:15,1096.25,1096.25,1096.25,1096.25,0,122,122.00
02/23/2010,17:16,1096.25,1096.25,1096.25,1096.25,0,13,13.00
02/23/2010,17:17,1096.25,1096.25,1096.25,1096.25,0,1,1.00
02/23/2010,17:18,1096.00,1096.25,1096.00,1096.25,13,22,35.00
02/23/2010,17:19,1096.00,1096.00,1096.00,1096.00,0,5,5.00
02/23/2010,17:20,1096.00,1096.25,1096.00,1096.00,2,108,110.00
02/23/2010,17:21,1096.00,1096.25,1096.00,1096.25,2,2,4.00
02/23/2010,17:23,1096.00,1096.00,1096.00,1096.00,0,61,61.00
02/23/2010,17:24,1096.00,1096.00,1096.00,1096.00,0,2,2.00
02/23/2010,17:25,1096.00,1096.00,1095.75,1095.75,0,209,209.00
02/23/2010,17:27,1095.75,1095.75,1095.75,1095.75,0,21,21.00
02/23/2010,17:28,1095.75,1095.75,1095.75,1095.75,0,12,12.00
02/23/2010,17:29,1095.75,1096.00,1095.75,1096.00,130,1,131.00
02/23/2010,17:30,1096.00,1096.25,1096.00,1096.00,19,1,20.00
02/23/2010,17:31,1096.00,1096.25,1096.00,1096.25,112,1,113.00
02/23/2010,17:32,1096.25,1096.50,1096.25,1096.25,11,12,23.00
02/23/2010,17:33,1096.25,1096.25,1096.00,1096.00,9,170,179.00
02/23/2010,17:34,1096.00,1096.00,1096.00,1096.00,0,118,118.00
02/23/2010,17:35,1096.00,1096.00,1096.00,1096.00,0,11,11.00
02/23/2010,17:36,1096.00,1096.00,1095.75,1095.75,0,6,6.00
02/23/2010,17:37,1096.00,1096.00,1096.00,1096.00,7,0,7.00
02/23/2010,17:38,1095.75,1096.00,1095.75,1095.75,25,8,33.00
02/23/2010,17:39,1095.75,1095.75,1095.75,1095.75,0,1,1.00
02/23/2010,17:40,1096.00,1096.00,1096.00,1096.00,74,0,74.00
02/23/2010,17:42,1096.00,1096.00,1095.75,1095.75,3,26,29.00
02/23/2010,17:43,1095.75,1096.00,1095.75,1096.00,356,94,450.00
02/23/2010,17:44,1096.25,1096.25,1096.00,1096.00,3,4,7.00
02/23/2010,17:45,1096.00,1096.25,1096.00,1096.25,7,2,9.00
02/23/2010,17:46,1096.25,1096.25,1096.25,1096.25,26,0,26.00
02/23/2010,17:47,1096.25,1096.25,1096.00,1096.00,1,157,158.00
02/23/2010,17:48,1095.75,1096.00,1095.75,1095.75,1,209,210.00
02/23/2010,17:50,1095.75,1095.75,1095.50,1095.50,9,69,78.00
02/23/2010,17:51,1095.75,1095.75,1095.50,1095.50,5,14,19.00
02/23/2010,17:53,1095.75,1095.75,1095.75,1095.75,24,0,24.00
02/23/2010,17:54,1095.75,1095.75,1095.75,1095.75,18,0,18.00
02/23/2010,17:55,1096.00,1096.00,1096.00,1096.00,1,0,1.00
02/23/2010,17:56,1095.75,1095.75,1095.50,1095.50,0,38,38.00
02/23/2010,17:57,1095.75,1095.75,1095.50,1095.75,33,1,34.00
02/23/2010,17:58,1095.75,1096.00,1095.75,1095.75,96,106,202.00
02/23/2010,17:59,1095.75,1096.00,1095.75,1096.00,3,14,17.00
02/23/2010,18:00,1096.00,1096.00,1095.75,1095.75,6,1,7.00
02/23/2010,18:01,1096.00,1096.00,1096.00,1096.00,20,0,20.00
02/23/2010,18:02,1095.75,1096.00,1095.75,1095.75,4,58,62.00
02/23/2010,18:03,1095.75,1096.00,1095.75,1095.75,22,2,24.00
02/23/2010,18:05,1095.75,1095.75,1095.75,1095.75,0,260,260.00
02/23/2010,18:06,1095.50,1095.75,1095.50,1095.50,22,388,410.00
02/23/2010,18:07,1095.75,1095.75,1095.50,1095.50,1,11,12.00
02/23/2010,18:08,1095.50,1095.75,1095.50,1095.75,7,3,10.00
02/23/2010,18:09,1095.75,1095.75,1095.50,1095.75,12,10,22.00
02/23/2010,18:10,1095.50,1095.50,1095.50,1095.50,0,19,19.00
02/23/2010,18:11,1095.75,1095.75,1095.75,1095.75,28,0,28.00
02/23/2010,18:12,1095.50,1095.50,1095.50,1095.50,0,16,16.00
02/23/2010,18:13,1095.50,1095.50,1095.50,1095.50,0,19,19.00
02/23/2010,18:14,1095.50,1095.50,1095.50,1095.50,0,2,2.00
02/23/2010,18:15,1095.50,1095.75,1095.50,1095.75,16,12,28.00
02/23/2010,18:16,1095.75,1095.75,1095.50,1095.50,11,15,26.00
02/23/2010,18:17,1095.50,1095.75,1095.25,1095.50,11,51,62.00
02/23/2010,18:18,1095.50,1095.75,1095.50,1095.50,2,75,77.00
02/23/2010,18:19,1095.50,1095.50,1095.25,1095.50,10,25,35.00
02/23/2010,18:20,1095.50,1095.50,1095.50,1095.50,7,0,7.00
02/23/2010,18:21,1095.75,1095.75,1095.50,1095.50,64,91,155.00
02/23/2010,18:22,1095.50,1095.75,1095.50,1095.75,5,22,27.00
02/23/2010,18:23,1095.50,1095.50,1095.50,1095.50,0,8,8.00
02/23/2010,18:24,1095.75,1095.75,1095.50,1095.50,1,12,13.00
02/23/2010,18:25,1095.50,1095.75,1095.50,1095.75,1,3,4.00
02/23/2010,18:26,1095.50,1095.50,1095.50,1095.50,0,73,73.00
02/23/2010,18:27,1095.50,1095.50,1095.25,1095.50,1,42,43.00
02/23/2010,18:28,1095.50,1095.75,1095.25,1095.50,14,13,27.00
02/23/2010,18:29,1095.50,1095.75,1095.50,1095.50,1,63,64.00
02/23/2010,18:30,1095.75,1095.75,1095.75,1095.75,3,0,3.00
02/23/2010,18:31,1095.75,1095.75,1095.50,1095.75,60,46,106.00
02/23/2010,18:32,1095.50,1095.75,1095.50,1095.75,50,4,54.00
02/23/2010,18:33,1095.75,1095.75,1095.75,1095.75,11,0,11.00
02/23/2010,18:35,1095.75,1095.75,1095.50,1095.75,36,1,37.00
02/23/2010,18:36,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/23/2010,18:37,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/23/2010,18:38,1095.75,1095.75,1095.75,1095.75,132,0,132.00
02/23/2010,18:39,1096.00,1096.00,1096.00,1096.00,44,0,44.00
02/23/2010,18:40,1096.00,1096.00,1095.75,1095.75,4,2,6.00
02/23/2010,18:41,1095.75,1095.75,1095.75,1095.75,0,1,1.00
02/23/2010,18:42,1096.00,1096.00,1095.75,1095.75,1,3,4.00
02/23/2010,18:44,1095.75,1096.00,1095.75,1096.00,9,10,19.00
02/23/2010,18:45,1095.75,1096.00,1095.75,1095.75,5,5,10.00
02/23/2010,18:46,1096.00,1096.00,1096.00,1096.00,6,0,6.00
02/23/2010,18:47,1095.75,1095.75,1095.75,1095.75,0,208,208.00
02/23/2010,18:48,1095.50,1095.50,1095.50,1095.50,0,7,7.00
02/23/2010,18:49,1095.50,1095.75,1095.50,1095.75,1,2,3.00
02/23/2010,18:50,1095.75,1095.75,1095.75,1095.75,1,0,1.00
02/23/2010,18:51,1095.50,1095.50,1095.50,1095.50,0,47,47.00
02/23/2010,18:52,1095.50,1095.50,1095.50,1095.50,0,1,1.00
02/23/2010,18:53,1095.50,1095.75,1095.50,1095.50,1,30,31.00
02/23/2010,18:54,1095.50,1095.50,1095.50,1095.50,0,13,13.00
02/23/2010,18:55,1095.50,1095.75,1095.50,1095.75,19,32,51.00
02/23/2010,18:56,1095.50,1095.50,1095.50,1095.50,0,62,62.00
02/23/2010,18:57,1095.50,1095.50,1095.50,1095.50,0,20,20.00
02/23/2010,18:58,1095.75,1095.75,1095.75,1095.75,2,0,2.00
02/23/2010,18:59,1095.75,1095.75,1095.50,1095.75,140,1,141.00
02/23/2010,19:00,1095.50,1095.75,1095.25,1095.75,49,111,160.00
02/23/2010,19:01,1095.50,1095.50,1095.50,1095.50,0,125,125.00
02/23/2010,19:02,1095.50,1095.75,1095.50,1095.50,5,12,17.00
02/23/2010,19:03,1095.75,1095.75,1095.75,1095.75,8,0,8.00
02/23/2010,19:04,1095.75,1095.75,1095.50,1095.50,19,4,23.00
02/23/2010,19:05,1095.75,1095.75,1095.50,1095.50,253,1,254.00
02/23/2010,19:06,1095.75,1095.75,1095.50,1095.50,138,5,143.00
02/23/2010,19:07,1095.50,1095.75,1095.50,1095.75,1,93,94.00
02/23/2010,19:08,1095.50,1095.50,1095.50,1095.50,0,97,97.00
02/23/2010,19:09,1095.50,1095.75,1095.50,1095.50,6,18,24.00
02/23/2010,19:10,1095.50,1095.75,1095.50,1095.50,44,54,98.00
02/23/2010,19:11,1095.50,1095.50,1095.50,1095.50,0,162,162.00
02/23/2010,19:12,1095.50,1095.50,1095.25,1095.25,0,7,7.00
02/23/2010,19:13,1095.25,1095.50,1095.25,1095.50,61,3,64.00
02/23/2010,19:14,1095.50,1095.75,1095.25,1095.50,30,19,49.00
02/23/2010,19:15,1095.25,1095.50,1095.25,1095.25,18,8,26.00
02/23/2010,19:16,1095.25,1095.25,1095.25,1095.25,0,3,3.00
02/23/2010,19:17,1095.25,1095.50,1095.25,1095.50,1,66,67.00
02/23/2010,19:18,1095.25,1095.50,1095.25,1095.25,51,2,53.00
02/23/2010,19:19,1095.50,1095.50,1095.25,1095.25,3,1,4.00
02/23/2010,19:20,1095.25,1095.25,1095.25,1095.25,0,3,3.00
02/23/2010,19:21,1095.25,1095.25,1095.25,1095.25,0,16,16.00
02/23/2010,19:22,1095.25,1095.50,1095.25,1095.25,1,2,3.00
02/23/2010,19:23,1095.25,1095.50,1095.25,1095.25,10,6,16.00
02/23/2010,19:24,1095.50,1095.75,1095.25,1095.75,89,23,112.00
02/23/2010,19:25,1095.75,1095.75,1095.75,1095.75,134,0,134.00
02/23/2010,19:26,1096.00,1096.25,1096.00,1096.25,138,0,138.00
02/23/2010,19:27,1096.25,1096.25,1096.00,1096.00,25,1,26.00
02/23/2010,19:28,1096.25,1096.25,1096.25,1096.25,3,0,3.00
02/23/2010,19:29,1096.00,1096.50,1096.00,1096.50,61,8,69.00
02/23/2010,19:30,1096.50,1096.50,1096.25,1096.50,13,2,15.00
02/23/2010,19:31,1096.25,1096.50,1096.25,1096.25,3,34,37.00
02/23/2010,19:32,1096.25,1096.25,1095.75,1096.00,51,269,320.00
02/23/2010,19:33,1096.00,1096.00,1096.00,1096.00,153,0,153.00
02/23/2010,19:34,1095.75,1095.75,1095.75,1095.75,0,14,14.00
02/23/2010,19:35,1095.75,1095.75,1095.75,1095.75,0,6,6.00
02/23/2010,19:36,1095.75,1096.25,1095.75,1096.25,252,29,281.00
02/23/2010,19:37,1096.25,1096.25,1096.25,1096.25,31,0,31.00
02/23/2010,19:38,1096.25,1096.25,1096.25,1096.25,13,0,13.00
02/23/2010,19:39,1096.25,1096.25,1096.25,1096.25,3,0,3.00
02/23/2010,19:40,1096.50,1097.00,1096.50,1097.00,198,26,224.00
02/23/2010,19:41,1096.75,1096.75,1096.50,1096.50,25,42,67.00
02/23/2010,19:42,1096.75,1096.75,1096.75,1096.75,10,0,10.00
02/23/2010,19:43,1096.75,1097.00,1096.75,1096.75,4,13,17.00
02/23/2010,19:44,1096.75,1097.00,1096.75,1096.75,114,133,247.00
02/23/2010,19:45,1096.75,1097.00,1096.75,1096.75,261,53,314.00
02/23/2010,19:46,1097.00,1097.25,1096.75,1097.00,163,34,197.00
02/23/2010,19:47,1097.25,1097.25,1096.50,1096.75,44,209,253.00
02/23/2010,19:48,1097.00,1097.00,1096.75,1096.75,70,4,74.00
02/23/2010,19:49,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/23/2010,19:50,1097.00,1097.00,1096.75,1096.75,28,3,31.00
02/23/2010,19:51,1097.00,1097.00,1096.75,1096.75,2,4,6.00
02/23/2010,19:52,1096.75,1097.00,1096.50,1096.50,12,191,203.00
02/23/2010,19:53,1096.50,1096.50,1096.50,1096.50,0,10,10.00
02/23/2010,19:54,1096.50,1096.75,1096.50,1096.50,53,4,57.00
02/23/2010,19:55,1096.50,1096.50,1096.50,1096.50,0,4,4.00
02/23/2010,19:56,1096.50,1096.75,1096.50,1096.75,18,2,20.00
02/23/2010,19:57,1096.75,1096.75,1096.50,1096.75,139,1,140.00
02/23/2010,19:58,1096.75,1097.00,1096.75,1097.00,122,1,123.00
02/23/2010,19:59,1096.75,1096.75,1096.75,1096.75,0,43,43.00
02/23/2010,20:00,1096.75,1097.00,1096.50,1096.75,58,129,187.00
02/23/2010,20:01,1097.00,1097.00,1096.75,1096.75,11,3,14.00
02/23/2010,20:03,1097.00,1097.25,1096.75,1096.75,155,14,169.00
02/23/2010,20:04,1096.75,1097.00,1096.75,1097.00,6,1,7.00
02/23/2010,20:05,1097.00,1097.25,1097.00,1097.00,87,116,203.00
02/23/2010,20:06,1097.00,1097.25,1096.75,1097.00,23,34,57.00
02/23/2010,20:07,1097.25,1097.25,1097.00,1097.00,69,8,77.00
02/23/2010,20:08,1097.00,1097.50,1097.00,1097.00,410,57,467.00
02/23/2010,20:09,1097.25,1097.25,1097.00,1097.25,205,18,223.00
02/23/2010,20:10,1097.25,1098.00,1097.25,1098.00,751,5,756.00
02/23/2010,20:11,1097.75,1098.00,1097.50,1097.50,4,150,154.00
02/23/2010,20:12,1097.50,1098.00,1097.50,1097.50,185,52,237.00
02/23/2010,20:13,1098.00,1098.00,1097.50,1097.50,4,319,323.00
02/23/2010,20:14,1097.50,1097.75,1097.25,1097.25,5,103,108.00
02/23/2010,20:15,1097.25,1097.50,1097.25,1097.25,1,21,22.00
02/23/2010,20:16,1097.25,1097.25,1097.25,1097.25,0,5,5.00
02/23/2010,20:17,1097.50,1097.50,1097.25,1097.25,1,6,7.00
02/23/2010,20:18,1097.25,1097.50,1097.25,1097.25,6,9,15.00
02/23/2010,20:19,1097.25,1097.50,1097.25,1097.25,7,18,25.00
02/23/2010,20:20,1097.25,1097.50,1097.25,1097.25,2,43,45.00
02/23/2010,20:21,1097.25,1097.75,1097.25,1097.50,381,3,384.00
02/23/2010,20:22,1097.50,1097.50,1097.50,1097.50,0,84,84.00
02/23/2010,20:23,1097.25,1097.50,1097.00,1097.00,1,102,103.00
02/23/2010,20:24,1097.00,1097.25,1097.00,1097.00,5,7,12.00
02/23/2010,20:25,1097.00,1097.00,1097.00,1097.00,0,6,6.00
02/23/2010,20:26,1097.00,1097.25,1097.00,1097.00,88,6,94.00
02/23/2010,20:27,1097.00,1097.00,1097.00,1097.00,0,5,5.00
02/23/2010,20:28,1097.00,1097.00,1097.00,1097.00,0,8,8.00
02/23/2010,20:29,1097.00,1097.25,1097.00,1097.25,2,50,52.00
02/23/2010,20:30,1097.00,1097.25,1097.00,1097.00,24,5,29.00
02/23/2010,20:31,1097.25,1097.75,1097.25,1097.50,253,6,259.00
02/23/2010,20:32,1097.50,1097.50,1097.25,1097.25,3,94,97.00
02/23/2010,20:33,1097.50,1097.50,1097.25,1097.25,40,84,124.00
02/23/2010,20:34,1097.25,1097.50,1097.25,1097.25,22,34,56.00
02/23/2010,20:35,1097.25,1097.50,1097.25,1097.50,74,2,76.00
02/23/2010,20:36,1097.50,1097.75,1097.50,1097.50,44,24,68.00
02/23/2010,20:37,1097.50,1097.75,1097.25,1097.25,23,46,69.00
02/23/2010,20:38,1097.25,1097.25,1097.25,1097.25,0,5,5.00
02/23/2010,20:39,1097.25,1097.25,1097.25,1097.25,0,8,8.00
02/23/2010,20:40,1097.25,1097.25,1097.25,1097.25,0,6,6.00
02/23/2010,20:41,1097.25,1097.25,1097.25,1097.25,0,8,8.00
02/23/2010,20:42,1097.25,1097.25,1097.00,1097.00,6,105,111.00
02/23/2010,20:43,1097.25,1097.25,1097.00,1097.25,44,2,46.00
02/23/2010,20:44,1097.25,1097.50,1097.25,1097.25,34,8,42.00
02/23/2010,20:45,1097.00,1097.25,1097.00,1097.00,37,27,64.00
02/23/2010,20:46,1097.00,1097.00,1097.00,1097.00,0,6,6.00
02/23/2010,20:47,1097.00,1097.00,1097.00,1097.00,0,43,43.00
02/23/2010,20:48,1097.00,1097.25,1096.75,1096.75,6,106,112.00
02/23/2010,20:49,1096.75,1097.00,1096.75,1096.75,70,4,74.00
02/23/2010,20:50,1097.00,1097.00,1096.75,1096.75,3,4,7.00
02/23/2010,20:51,1096.75,1096.75,1096.50,1096.50,2,195,197.00
02/23/2010,20:52,1096.75,1097.00,1096.50,1096.75,14,7,21.00
02/23/2010,20:53,1096.75,1096.75,1096.75,1096.75,2,0,2.00
02/23/2010,20:54,1097.00,1097.00,1096.75,1096.75,5,2,7.00
02/23/2010,20:55,1096.75,1097.00,1096.75,1096.75,1,20,21.00
02/23/2010,20:56,1096.75,1097.00,1096.75,1096.75,62,19,81.00
02/23/2010,20:57,1096.75,1097.00,1096.75,1096.75,1,23,24.00
02/23/2010,20:58,1096.75,1096.75,1096.75,1096.75,0,21,21.00
02/23/2010,20:59,1096.75,1097.00,1096.75,1097.00,6,12,18.00
02/23/2010,21:00,1097.00,1097.00,1097.00,1097.00,57,0,57.00
02/23/2010,21:01,1097.25,1097.25,1097.00,1097.00,24,1,25.00
02/23/2010,21:02,1097.00,1097.00,1097.00,1097.00,0,28,28.00
02/23/2010,21:03,1097.00,1097.25,1096.75,1096.75,13,27,40.00
02/23/2010,21:04,1096.75,1096.75,1096.75,1096.75,0,94,94.00
02/23/2010,21:05,1096.75,1096.75,1096.50,1096.50,6,103,109.00
02/23/2010,21:06,1096.50,1097.00,1096.50,1096.75,63,13,76.00
02/23/2010,21:07,1097.00,1097.00,1096.75,1096.75,2,3,5.00
02/23/2010,21:08,1096.75,1096.75,1096.75,1096.75,0,92,92.00
02/23/2010,21:09,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/23/2010,21:10,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/23/2010,21:11,1097.00,1097.00,1096.75,1096.75,10,18,28.00
02/23/2010,21:12,1096.75,1097.00,1096.75,1097.00,66,2,68.00
02/23/2010,21:13,1097.25,1097.25,1097.00,1097.00,138,15,153.00
02/23/2010,21:14,1097.00,1097.25,1097.00,1097.25,4,14,18.00
02/23/2010,21:15,1097.25,1097.25,1097.25,1097.25,21,0,21.00
02/23/2010,21:16,1097.25,1097.50,1097.25,1097.50,103,28,131.00
02/23/2010,21:17,1097.50,1097.75,1097.25,1097.75,164,6,170.00
02/23/2010,21:18,1097.75,1097.75,1097.50,1097.50,11,87,98.00
02/23/2010,21:19,1097.50,1097.75,1097.50,1097.50,1,136,137.00
02/23/2010,21:20,1097.50,1097.50,1097.50,1097.50,0,72,72.00
02/23/2010,21:21,1097.75,1097.75,1097.50,1097.50,8,2,10.00
02/23/2010,21:22,1097.75,1097.75,1097.50,1097.50,59,3,62.00
02/23/2010,21:23,1097.50,1097.75,1097.50,1097.50,7,8,15.00
02/23/2010,21:24,1097.75,1097.75,1097.50,1097.50,50,2,52.00
02/23/2010,21:25,1097.50,1097.75,1097.50,1097.75,152,1,153.00
02/23/2010,21:26,1097.75,1097.75,1097.75,1097.75,77,0,77.00
02/23/2010,21:27,1098.00,1098.00,1097.75,1097.75,6,190,196.00
02/23/2010,21:28,1097.50,1098.00,1097.50,1097.75,40,60,100.00
02/23/2010,21:29,1097.75,1097.75,1097.75,1097.75,0,28,28.00
02/23/2010,21:30,1098.00,1098.00,1098.00,1098.00,26,0,26.00
02/23/2010,21:31,1097.75,1098.25,1097.75,1098.25,561,13,574.00
02/23/2010,21:32,1098.25,1098.50,1098.00,1098.00,413,222,635.00
02/23/2010,21:33,1098.00,1098.25,1097.75,1098.00,66,47,113.00
02/23/2010,21:34,1098.25,1098.50,1098.00,1098.50,100,50,150.00
02/23/2010,21:35,1098.25,1098.50,1098.25,1098.50,22,6,28.00
02/23/2010,21:36,1098.25,1098.50,1098.25,1098.25,121,17,138.00
02/23/2010,21:37,1098.50,1098.75,1098.25,1098.50,401,111,512.00
02/23/2010,21:38,1098.50,1098.50,1098.25,1098.25,30,4,34.00
02/23/2010,21:39,1098.50,1098.50,1098.25,1098.25,10,20,30.00
02/23/2010,21:40,1098.50,1098.75,1098.50,1098.50,100,22,122.00
02/23/2010,21:41,1098.25,1098.75,1098.25,1098.50,105,68,173.00
02/23/2010,21:42,1098.50,1098.50,1098.25,1098.25,0,16,16.00
02/23/2010,21:43,1098.25,1098.25,1098.25,1098.25,0,4,4.00
02/23/2010,21:44,1098.25,1098.50,1097.75,1097.75,3,380,383.00
02/23/2010,21:45,1097.75,1098.25,1097.75,1098.00,82,47,129.00
02/23/2010,21:46,1098.25,1098.25,1097.75,1098.00,23,59,82.00
02/23/2010,21:47,1098.00,1098.00,1097.50,1097.75,26,162,188.00
02/23/2010,21:48,1097.75,1097.75,1097.75,1097.75,64,0,64.00
02/23/2010,21:49,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/23/2010,21:50,1097.75,1098.00,1097.75,1098.00,17,2,19.00
02/23/2010,21:51,1098.00,1098.00,1097.75,1097.75,3,3,6.00
02/23/2010,21:52,1097.75,1098.00,1097.75,1098.00,3,3,6.00
02/23/2010,21:53,1097.75,1098.25,1097.75,1098.25,163,26,189.00
02/23/2010,21:54,1098.25,1098.50,1098.00,1098.50,64,1,65.00
02/23/2010,21:55,1098.50,1098.50,1098.25,1098.50,7,47,54.00
02/23/2010,21:56,1098.50,1098.50,1098.00,1098.00,7,25,32.00
02/23/2010,21:57,1098.25,1098.25,1098.25,1098.25,5,0,5.00
02/23/2010,21:59,1098.25,1098.25,1098.00,1098.00,5,5,10.00
02/23/2010,22:00,1098.00,1098.00,1098.00,1098.00,0,4,4.00
02/23/2010,22:01,1098.00,1098.25,1098.00,1098.00,14,3,17.00
02/23/2010,22:02,1098.00,1098.25,1098.00,1098.25,16,13,29.00
02/23/2010,22:03,1098.00,1098.00,1098.00,1098.00,0,23,23.00
02/23/2010,22:04,1098.00,1098.50,1098.00,1098.50,95,5,100.00
02/23/2010,22:05,1098.25,1098.50,1098.25,1098.25,4,41,45.00
02/23/2010,22:06,1098.25,1098.25,1098.25,1098.25,0,24,24.00
02/23/2010,22:07,1098.25,1098.50,1098.25,1098.50,4,9,13.00
02/23/2010,22:08,1098.50,1098.50,1098.25,1098.25,10,1,11.00
02/23/2010,22:09,1098.25,1098.25,1098.25,1098.25,0,5,5.00
02/23/2010,22:10,1098.25,1098.25,1098.00,1098.00,14,67,81.00
02/23/2010,22:11,1098.00,1098.00,1098.00,1098.00,0,20,20.00
02/23/2010,22:12,1098.00,1098.00,1097.75,1097.75,2,186,188.00
02/23/2010,22:13,1097.50,1097.75,1097.50,1097.75,7,5,12.00
02/23/2010,22:14,1097.75,1098.00,1097.75,1098.00,10,0,10.00
02/23/2010,22:15,1097.75,1098.00,1097.75,1097.75,2,5,7.00
02/23/2010,22:16,1097.75,1098.25,1097.75,1098.00,58,17,75.00
02/23/2010,22:17,1098.00,1098.00,1098.00,1098.00,0,37,37.00
02/23/2010,22:18,1097.75,1097.75,1097.75,1097.75,0,10,10.00
02/23/2010,22:19,1097.75,1098.00,1097.75,1097.75,1,26,27.00
02/23/2010,22:20,1097.75,1098.00,1097.75,1098.00,1,25,26.00
02/23/2010,22:21,1098.00,1098.00,1097.75,1098.00,22,3,25.00
02/23/2010,22:22,1097.75,1098.00,1097.75,1098.00,45,6,51.00
02/23/2010,22:23,1098.00,1098.00,1098.00,1098.00,29,0,29.00
02/23/2010,22:24,1098.00,1098.00,1098.00,1098.00,46,0,46.00
02/23/2010,22:26,1097.75,1097.75,1097.75,1097.75,0,194,194.00
02/23/2010,22:27,1097.75,1097.75,1097.75,1097.75,0,44,44.00
02/23/2010,22:28,1097.75,1097.75,1097.50,1097.50,0,18,18.00
02/23/2010,22:29,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/23/2010,22:30,1097.50,1097.75,1097.50,1097.75,207,22,229.00
02/23/2010,22:31,1097.75,1098.00,1097.50,1097.50,6,34,40.00
02/23/2010,22:32,1097.75,1097.75,1097.50,1097.50,32,4,36.00
02/23/2010,22:33,1097.50,1097.75,1097.50,1097.50,3,7,10.00
02/23/2010,22:34,1097.75,1098.00,1097.50,1098.00,103,2,105.00
02/23/2010,22:35,1097.75,1097.75,1097.50,1097.50,24,29,53.00
02/23/2010,22:36,1097.75,1097.75,1097.50,1097.50,1,8,9.00
02/23/2010,22:37,1097.50,1097.50,1097.50,1097.50,0,1,1.00
02/23/2010,22:38,1097.50,1097.75,1097.50,1097.75,1,9,10.00
02/23/2010,22:39,1097.75,1097.75,1097.50,1097.50,4,356,360.00
02/23/2010,22:40,1097.50,1097.50,1097.00,1097.25,66,91,157.00
02/23/2010,22:41,1097.25,1097.25,1096.75,1097.00,10,144,154.00
02/23/2010,22:42,1096.75,1097.00,1096.75,1096.75,4,37,41.00
02/23/2010,22:43,1096.75,1097.00,1096.75,1097.00,111,5,116.00
02/23/2010,22:44,1097.00,1097.00,1096.75,1096.75,15,43,58.00
02/23/2010,22:45,1096.75,1096.75,1096.50,1096.75,17,137,154.00
02/23/2010,22:46,1097.00,1097.00,1096.75,1096.75,5,5,10.00
02/23/2010,22:47,1096.75,1096.75,1096.75,1096.75,0,36,36.00
02/23/2010,22:48,1096.75,1096.75,1096.50,1096.50,5,8,13.00
02/23/2010,22:49,1096.50,1096.75,1096.50,1096.75,77,5,82.00
02/23/2010,22:50,1096.75,1096.75,1096.75,1096.75,4,0,4.00
02/23/2010,22:51,1096.75,1096.75,1096.75,1096.75,3,0,3.00
02/23/2010,22:52,1096.75,1097.00,1096.75,1096.75,12,13,25.00
02/23/2010,22:53,1096.75,1096.75,1096.75,1096.75,0,62,62.00
02/23/2010,22:54,1096.75,1096.75,1096.75,1096.75,0,3,3.00
02/23/2010,22:55,1096.75,1096.75,1096.75,1096.75,0,64,64.00
02/23/2010,22:56,1096.75,1097.00,1096.75,1096.75,5,3,8.00
02/23/2010,22:57,1096.75,1096.75,1096.75,1096.75,0,4,4.00
02/23/2010,22:58,1097.00,1097.25,1096.75,1097.00,124,2,126.00
02/23/2010,22:59,1097.00,1097.25,1097.00,1097.25,1,2,3.00
02/23/2010,23:00,1097.00,1097.00,1097.00,1097.00,0,2,2.00
02/23/2010,23:01,1097.00,1097.00,1097.00,1097.00,0,8,8.00
02/23/2010,23:02,1097.00,1097.00,1097.00,1097.00,0,7,7.00
02/23/2010,23:03,1097.00,1097.25,1097.00,1097.25,6,3,9.00
02/23/2010,23:04,1097.25,1097.50,1097.25,1097.50,325,0,325.00
02/23/2010,23:05,1097.50,1097.75,1097.50,1097.50,134,5,139.00
02/23/2010,23:06,1097.75,1098.00,1097.75,1097.75,50,17,67.00
02/23/2010,23:07,1097.75,1097.75,1097.50,1097.75,1,74,75.00
02/23/2010,23:08,1097.75,1097.75,1097.50,1097.50,1,41,42.00
02/23/2010,23:09,1097.50,1097.50,1097.25,1097.50,35,30,65.00
02/23/2010,23:10,1097.50,1097.75,1097.25,1097.50,43,7,50.00
02/23/2010,23:11,1097.25,1097.25,1097.25,1097.25,0,5,5.00
02/23/2010,23:12,1097.25,1097.25,1097.00,1097.00,0,47,47.00
02/23/2010,23:13,1097.00,1097.00,1096.75,1096.75,0,177,177.00
02/23/2010,23:14,1097.00,1097.00,1096.75,1097.00,104,3,107.00
02/23/2010,23:15,1097.00,1097.50,1097.00,1097.25,70,4,74.00
02/23/2010,23:16,1097.25,1097.75,1097.25,1097.75,81,2,83.00
02/23/2010,23:17,1097.75,1097.75,1097.75,1097.75,2,0,2.00
02/23/2010,23:19,1097.50,1097.50,1097.50,1097.50,0,12,12.00
02/23/2010,23:20,1097.50,1097.75,1097.50,1097.75,16,10,26.00
02/23/2010,23:21,1097.75,1098.00,1097.75,1097.75,74,8,82.00
02/23/2010,23:22,1097.75,1097.75,1097.75,1097.75,0,2,2.00
02/23/2010,23:23,1097.75,1097.75,1097.50,1097.75,1,37,38.00
02/23/2010,23:24,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/23/2010,23:25,1097.50,1097.75,1097.50,1097.75,2,1,3.00
02/23/2010,23:26,1097.50,1097.75,1097.50,1097.75,10,7,17.00
02/23/2010,23:27,1097.50,1097.75,1097.25,1097.25,5,88,93.00
02/23/2010,23:28,1097.50,1097.50,1097.25,1097.50,11,10,21.00
02/23/2010,23:29,1097.50,1097.50,1097.25,1097.50,37,2,39.00
02/23/2010,23:30,1097.25,1097.50,1097.25,1097.50,31,4,35.00
02/23/2010,23:31,1097.25,1097.25,1097.25,1097.25,0,6,6.00
02/23/2010,23:32,1097.25,1097.50,1097.25,1097.50,1,6,7.00
02/23/2010,23:33,1097.50,1097.50,1097.00,1097.25,7,133,140.00
02/23/2010,23:34,1097.25,1097.25,1097.25,1097.25,47,0,47.00
02/23/2010,23:35,1097.25,1097.25,1097.00,1097.25,16,48,64.00
02/23/2010,23:36,1097.25,1097.25,1097.25,1097.25,5,0,5.00
02/23/2010,23:37,1097.25,1097.50,1097.25,1097.25,17,2,19.00
02/23/2010,23:38,1097.25,1097.25,1097.25,1097.25,0,1,1.00
02/23/2010,23:39,1097.50,1097.50,1097.50,1097.50,6,0,6.00
02/23/2010,23:40,1097.25,1097.25,1097.00,1097.00,0,90,90.00
02/23/2010,23:41,1097.00,1097.25,1097.00,1097.25,36,3,39.00
02/23/2010,23:42,1097.25,1097.25,1097.25,1097.25,9,0,9.00
02/23/2010,23:43,1097.25,1097.25,1097.00,1097.00,53,11,64.00
02/23/2010,23:44,1097.00,1097.00,1097.00,1097.00,0,5,5.00
02/23/2010,23:45,1097.25,1097.75,1097.25,1097.75,146,0,146.00
02/23/2010,23:46,1097.75,1097.75,1097.50,1097.50,2,97,99.00
02/23/2010,23:47,1097.50,1097.50,1097.50,1097.50,0,12,12.00
02/23/2010,23:49,1097.75,1097.75,1097.75,1097.75,1,0,1.00
02/23/2010,23:50,1097.50,1097.50,1097.50,1097.50,0,5,5.00
02/23/2010,23:51,1097.75,1097.75,1097.75,1097.75,128,0,128.00
02/23/2010,23:54,1097.75,1097.75,1097.75,1097.75,46,0,46.00
02/23/2010,23:55,1097.75,1098.00,1097.75,1098.00,34,0,34.00
02/23/2010,23:56,1097.75,1098.00,1097.75,1097.75,1,4,5.00
02/23/2010,23:57,1098.00,1098.00,1097.50,1097.50,8,154,162.00
02/23/2010,23:58,1097.50,1097.75,1097.50,1097.75,5,10,15.00
02/23/2010,23:59,1097.50,1097.75,1097.50,1097.75,48,1,49.00
02/24/2010,00:00,1097.75,1098.00,1097.75,1097.75,16,2,18.00
02/24/2010,00:01,1097.75,1098.00,1097.75,1098.00,29,14,43.00
02/24/2010,00:02,1097.75,1098.00,1097.75,1098.00,29,2,31.00
02/24/2010,00:03,1098.00,1098.25,1098.00,1098.00,68,3,71.00
02/24/2010,00:04,1098.00,1098.00,1098.00,1098.00,0,1,1.00
02/24/2010,00:05,1098.00,1098.00,1098.00,1098.00,0,40,40.00
02/24/2010,00:07,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/24/2010,00:08,1097.75,1097.75,1097.50,1097.75,19,17,36.00
02/24/2010,00:09,1097.75,1097.75,1097.50,1097.50,7,3,10.00
02/24/2010,00:10,1097.50,1097.75,1097.50,1097.75,24,3,27.00
02/24/2010,00:11,1097.75,1097.75,1097.50,1097.50,19,21,40.00
02/24/2010,00:12,1097.75,1097.75,1097.50,1097.75,4,3,7.00
02/24/2010,00:13,1097.50,1097.50,1097.50,1097.50,0,9,9.00
02/24/2010,00:14,1097.50,1097.50,1097.25,1097.25,5,29,34.00
02/24/2010,00:15,1097.25,1097.50,1097.25,1097.50,28,2,30.00
02/24/2010,00:16,1097.50,1097.50,1097.50,1097.50,33,0,33.00
02/24/2010,00:17,1097.25,1097.50,1097.25,1097.50,3,5,8.00
02/24/2010,00:18,1097.25,1097.75,1097.25,1097.75,80,34,114.00
02/24/2010,00:19,1097.50,1097.50,1097.50,1097.50,0,10,10.00
02/24/2010,00:20,1097.75,1097.75,1097.75,1097.75,5,0,5.00
02/24/2010,00:21,1097.50,1097.50,1097.50,1097.50,0,3,3.00
02/24/2010,00:22,1097.75,1097.75,1097.75,1097.75,3,0,3.00
02/24/2010,00:23,1097.75,1097.75,1097.75,1097.75,5,0,5.00
02/24/2010,00:24,1097.50,1097.50,1097.50,1097.50,0,11,11.00
02/24/2010,00:25,1097.50,1097.50,1097.50,1097.50,0,3,3.00
02/24/2010,00:26,1097.50,1097.75,1097.50,1097.50,5,12,17.00
02/24/2010,00:27,1097.50,1097.50,1097.25,1097.25,0,91,91.00
02/24/2010,00:28,1097.25,1097.25,1097.25,1097.25,0,7,7.00
02/24/2010,00:29,1097.25,1097.25,1097.00,1097.25,15,92,107.00
02/24/2010,00:30,1097.00,1097.25,1097.00,1097.25,19,11,30.00
02/24/2010,00:31,1097.25,1097.25,1097.00,1097.00,4,18,22.00
02/24/2010,00:32,1097.00,1097.50,1097.00,1097.25,57,4,61.00
02/24/2010,00:33,1097.25,1097.50,1097.25,1097.50,66,2,68.00
02/24/2010,00:34,1097.75,1097.75,1097.75,1097.75,149,0,149.00
02/24/2010,00:36,1097.50,1097.50,1097.50,1097.50,0,62,62.00
02/24/2010,00:37,1097.75,1097.75,1097.75,1097.75,65,0,65.00
02/24/2010,00:38,1097.75,1098.00,1097.75,1098.00,156,20,176.00
02/24/2010,00:39,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/24/2010,00:40,1097.75,1097.75,1097.75,1097.75,0,2,2.00
02/24/2010,00:41,1097.75,1097.75,1097.75,1097.75,0,9,9.00
02/24/2010,00:42,1097.75,1097.75,1097.75,1097.75,0,1,1.00
02/24/2010,00:43,1097.75,1097.75,1097.50,1097.75,8,87,95.00
02/24/2010,00:44,1097.50,1097.75,1097.50,1097.50,5,4,9.00
02/24/2010,00:45,1097.50,1097.75,1097.25,1097.50,33,50,83.00
02/24/2010,00:46,1097.50,1097.75,1097.50,1097.75,33,3,36.00
02/24/2010,00:47,1097.50,1097.75,1097.50,1097.75,53,40,93.00
02/24/2010,00:48,1097.50,1097.75,1097.50,1097.75,7,4,11.00
02/24/2010,00:49,1097.50,1097.75,1097.50,1097.75,67,1,68.00
02/24/2010,00:50,1097.75,1098.00,1097.75,1097.75,5,7,12.00
02/24/2010,00:51,1097.75,1097.75,1097.50,1097.75,34,2,36.00
02/24/2010,00:52,1098.00,1098.00,1098.00,1098.00,108,0,108.00
02/24/2010,00:53,1098.00,1098.75,1098.00,1098.75,595,55,650.00
02/24/2010,00:54,1098.50,1098.75,1098.50,1098.75,5,39,44.00
02/24/2010,00:55,1098.50,1098.75,1098.25,1098.25,21,131,152.00
02/24/2010,00:56,1098.50,1098.50,1098.25,1098.25,38,6,44.00
02/24/2010,00:57,1098.50,1098.75,1098.25,1098.50,26,15,41.00
02/24/2010,00:58,1098.50,1098.50,1098.25,1098.25,1,26,27.00
02/24/2010,00:59,1098.25,1098.50,1098.25,1098.25,6,8,14.00
02/24/2010,01:00,1098.50,1098.50,1098.25,1098.25,42,2,44.00
02/24/2010,01:01,1098.50,1098.50,1098.25,1098.50,41,499,540.00
02/24/2010,01:02,1098.25,1098.50,1098.00,1098.00,15,78,93.00
02/24/2010,01:03,1098.00,1098.25,1098.00,1098.25,26,20,46.00
02/24/2010,01:04,1098.25,1098.50,1098.00,1098.00,60,139,199.00
02/24/2010,01:05,1098.00,1098.25,1098.00,1098.25,4,69,73.00
02/24/2010,01:06,1098.00,1098.25,1098.00,1098.00,22,1284,1306.00
02/24/2010,01:07,1098.00,1098.00,1097.50,1097.50,0,310,310.00
02/24/2010,01:08,1097.75,1097.75,1097.50,1097.75,103,150,253.00
02/24/2010,01:09,1097.75,1097.75,1097.50,1097.75,149,3,152.00
02/24/2010,01:10,1097.75,1097.75,1097.50,1097.50,6,4,10.00
02/24/2010,01:11,1097.75,1098.25,1097.75,1098.25,245,31,276.00
02/24/2010,01:12,1098.00,1098.00,1097.75,1097.75,0,120,120.00
02/24/2010,01:13,1097.75,1098.00,1097.75,1097.75,6,24,30.00
02/24/2010,01:14,1097.75,1098.00,1097.75,1098.00,83,26,109.00
02/24/2010,01:15,1098.00,1098.25,1098.00,1098.00,82,47,129.00
02/24/2010,01:16,1098.00,1098.00,1098.00,1098.00,0,8,8.00
02/24/2010,01:17,1098.25,1098.25,1098.00,1098.25,5,6,11.00
02/24/2010,01:18,1098.00,1098.50,1098.00,1098.50,188,10,198.00
02/24/2010,01:19,1098.50,1098.50,1098.25,1098.25,7,33,40.00
02/24/2010,01:20,1098.25,1098.25,1098.25,1098.25,0,60,60.00
02/24/2010,01:21,1098.50,1098.50,1098.50,1098.50,2,0,2.00
02/24/2010,01:22,1098.25,1098.25,1098.25,1098.25,0,31,31.00
02/24/2010,01:23,1098.25,1098.50,1098.25,1098.25,2,279,281.00
02/24/2010,01:24,1098.00,1098.00,1097.50,1097.75,7,205,212.00
02/24/2010,01:25,1097.50,1097.75,1097.50,1097.50,5,225,230.00
02/24/2010,01:26,1097.50,1097.50,1097.25,1097.25,8,22,30.00
02/24/2010,01:27,1097.25,1097.50,1097.25,1097.25,11,464,475.00
02/24/2010,01:28,1097.25,1097.50,1097.25,1097.50,80,136,216.00
02/24/2010,01:29,1097.50,1097.75,1097.50,1097.50,18,3,21.00
02/24/2010,01:30,1097.50,1097.50,1097.25,1097.50,154,122,276.00
02/24/2010,01:31,1097.25,1097.75,1097.00,1097.50,175,106,281.00
02/24/2010,01:32,1097.50,1097.50,1097.25,1097.50,75,211,286.00
02/24/2010,01:33,1097.50,1097.50,1097.50,1097.50,60,0,60.00
02/24/2010,01:34,1097.50,1097.75,1097.25,1097.25,12,114,126.00
02/24/2010,01:35,1097.25,1097.50,1097.25,1097.50,2,3,5.00
02/24/2010,01:36,1097.50,1097.50,1097.25,1097.25,2,2,4.00
02/24/2010,01:37,1097.25,1097.50,1097.00,1097.00,5,236,241.00
02/24/2010,01:38,1097.25,1097.25,1097.00,1097.00,37,109,146.00
02/24/2010,01:39,1097.00,1097.25,1097.00,1097.25,106,100,206.00
02/24/2010,01:40,1097.50,1097.50,1097.00,1097.00,30,80,110.00
02/24/2010,01:41,1097.00,1097.25,1097.00,1097.00,6,130,136.00
02/24/2010,01:42,1097.00,1097.00,1096.75,1096.75,3,49,52.00
02/24/2010,01:43,1096.75,1097.00,1096.75,1096.75,11,15,26.00
02/24/2010,01:44,1096.75,1096.75,1096.75,1096.75,0,12,12.00
02/24/2010,01:45,1096.75,1096.75,1096.50,1096.50,12,591,603.00
02/24/2010,01:46,1096.50,1096.50,1096.25,1096.25,5,89,94.00
02/24/2010,01:47,1096.25,1096.50,1096.25,1096.50,166,7,173.00
02/24/2010,01:48,1096.50,1096.75,1096.50,1096.50,9,15,24.00
02/24/2010,01:49,1096.75,1096.75,1096.50,1096.50,22,18,40.00
02/24/2010,01:50,1096.50,1096.75,1096.50,1096.75,227,3,230.00
02/24/2010,01:51,1097.00,1097.25,1096.75,1097.25,159,2,161.00
02/24/2010,01:52,1097.25,1097.25,1097.00,1097.00,68,8,76.00
02/24/2010,01:53,1097.00,1097.00,1096.75,1096.75,0,160,160.00
02/24/2010,01:54,1096.75,1097.00,1096.75,1096.75,15,9,24.00
02/24/2010,01:55,1097.00,1097.00,1096.75,1096.75,36,2,38.00
02/24/2010,01:56,1096.75,1096.75,1096.75,1096.75,0,67,67.00
02/24/2010,01:57,1096.75,1096.75,1096.50,1096.75,30,45,75.00
02/24/2010,01:58,1096.50,1096.75,1096.50,1096.75,41,5,46.00
02/24/2010,01:59,1097.00,1097.00,1096.75,1097.00,10,1,11.00
02/24/2010,02:00,1096.75,1096.75,1096.50,1096.75,17,111,128.00
02/24/2010,02:01,1096.75,1097.50,1096.75,1097.50,802,184,986.00
02/24/2010,02:02,1097.75,1098.25,1097.75,1097.75,327,242,569.00
02/24/2010,02:03,1097.75,1098.00,1097.50,1098.00,331,32,363.00
02/24/2010,02:04,1098.00,1098.25,1097.50,1097.75,83,358,441.00
02/24/2010,02:05,1098.00,1098.00,1097.50,1097.75,23,344,367.00
02/24/2010,02:06,1097.75,1098.00,1097.50,1098.00,287,157,444.00
02/24/2010,02:07,1097.75,1098.00,1097.50,1097.50,228,715,943.00
02/24/2010,02:08,1097.50,1097.75,1097.25,1097.25,121,159,280.00
02/24/2010,02:09,1097.50,1097.50,1096.75,1096.75,267,423,690.00
02/24/2010,02:10,1096.75,1096.75,1096.50,1096.50,176,412,588.00
02/24/2010,02:11,1096.25,1097.00,1096.25,1096.75,393,190,583.00
02/24/2010,02:12,1097.00,1097.50,1097.00,1097.50,1044,224,1268.00
02/24/2010,02:13,1097.50,1098.00,1097.50,1097.75,143,124,267.00
02/24/2010,02:14,1097.75,1098.00,1097.50,1097.75,32,96,128.00
02/24/2010,02:15,1097.75,1097.75,1097.50,1097.50,124,70,194.00
02/24/2010,02:16,1097.50,1097.75,1097.50,1097.50,4,287,291.00
02/24/2010,02:17,1097.50,1097.75,1097.50,1097.50,2,276,278.00
02/24/2010,02:18,1097.50,1097.50,1097.00,1097.25,9,412,421.00
02/24/2010,02:19,1097.00,1097.25,1097.00,1097.00,5,287,292.00
02/24/2010,02:20,1097.00,1097.50,1097.00,1097.25,249,270,519.00
02/24/2010,02:21,1097.50,1097.75,1097.50,1097.75,328,9,337.00
02/24/2010,02:22,1097.50,1098.00,1097.50,1098.00,201,34,235.00
02/24/2010,02:23,1097.75,1098.00,1097.50,1097.75,43,155,198.00
02/24/2010,02:24,1097.75,1097.75,1097.75,1097.75,0,206,206.00
02/24/2010,02:25,1098.00,1098.25,1097.75,1098.25,469,4,473.00
02/24/2010,02:26,1098.00,1098.25,1098.00,1098.25,21,139,160.00
02/24/2010,02:27,1098.25,1098.25,1097.75,1098.00,78,243,321.00
02/24/2010,02:28,1098.00,1098.25,1098.00,1098.00,36,57,93.00
02/24/2010,02:29,1098.00,1098.00,1097.50,1097.75,112,123,235.00
02/24/2010,02:30,1097.75,1098.00,1097.50,1097.75,55,113,168.00
02/24/2010,02:31,1097.75,1098.00,1097.50,1098.00,132,18,150.00
02/24/2010,02:32,1098.00,1098.00,1097.75,1098.00,43,218,261.00
02/24/2010,02:33,1098.00,1098.00,1097.75,1098.00,26,301,327.00
02/24/2010,02:34,1098.00,1098.00,1097.50,1097.50,6,114,120.00
02/24/2010,02:35,1097.75,1098.00,1097.50,1097.75,508,34,542.00
02/24/2010,02:36,1098.00,1098.00,1097.75,1098.00,211,15,226.00
02/24/2010,02:37,1098.00,1098.00,1097.75,1098.00,248,4,252.00
02/24/2010,02:38,1098.00,1098.00,1097.75,1097.75,445,181,626.00
02/24/2010,02:39,1097.75,1097.75,1097.75,1097.75,0,28,28.00
02/24/2010,02:40,1097.50,1097.75,1097.25,1097.75,167,126,293.00
02/24/2010,02:41,1097.50,1097.75,1097.50,1097.75,106,260,366.00
02/24/2010,02:42,1097.75,1098.00,1097.50,1097.75,135,172,307.00
02/24/2010,02:43,1097.75,1097.75,1097.50,1097.50,20,83,103.00
02/24/2010,02:44,1097.50,1097.75,1097.50,1097.75,39,6,45.00
02/24/2010,02:45,1097.50,1097.75,1097.50,1097.75,11,183,194.00
02/24/2010,02:46,1097.75,1097.75,1097.25,1097.50,103,97,200.00
02/24/2010,02:47,1097.50,1097.50,1097.00,1097.25,19,304,323.00
02/24/2010,02:48,1097.25,1097.50,1097.00,1097.00,273,86,359.00
02/24/2010,02:49,1097.00,1097.25,1096.75,1097.25,53,104,157.00
02/24/2010,02:50,1097.25,1097.25,1096.75,1097.00,103,78,181.00
02/24/2010,02:51,1097.00,1097.00,1097.00,1097.00,66,0,66.00
02/24/2010,02:52,1096.75,1096.75,1096.50,1096.50,80,139,219.00
02/24/2010,02:53,1096.50,1096.50,1096.25,1096.50,202,125,327.00
02/24/2010,02:54,1096.50,1096.75,1096.25,1096.50,84,353,437.00
02/24/2010,02:55,1096.50,1096.75,1096.00,1096.25,26,321,347.00
02/24/2010,02:56,1096.25,1096.25,1095.75,1095.75,164,618,782.00
02/24/2010,02:57,1095.75,1096.00,1095.00,1095.25,253,1838,2091.00
02/24/2010,02:58,1095.25,1095.25,1094.75,1094.75,1154,1182,2336.00
02/24/2010,02:59,1095.00,1095.00,1094.75,1094.75,41,134,175.00
02/24/2010,03:00,1095.00,1095.00,1094.25,1094.50,578,934,1512.00
02/24/2010,03:01,1094.50,1094.50,1094.25,1094.25,158,224,382.00
02/24/2010,03:02,1094.25,1095.00,1094.25,1094.75,723,163,886.00
02/24/2010,03:03,1094.75,1095.00,1093.50,1093.50,247,1901,2148.00
02/24/2010,03:04,1093.75,1093.75,1093.25,1093.75,732,717,1449.00
02/24/2010,03:05,1093.75,1093.75,1092.75,1093.25,1713,3879,5592.00
02/24/2010,03:06,1093.00,1093.75,1093.00,1093.75,1533,74,1607.00
02/24/2010,03:07,1093.75,1094.00,1093.50,1093.75,30,203,233.00
02/24/2010,03:08,1093.50,1093.50,1093.00,1093.00,167,498,665.00
02/24/2010,03:09,1093.25,1093.25,1092.50,1092.75,762,1292,2054.00
02/24/2010,03:10,1092.75,1093.00,1092.50,1093.00,520,493,1013.00
02/24/2010,03:11,1093.00,1093.25,1093.00,1093.25,472,57,529.00
02/24/2010,03:12,1093.00,1093.50,1093.00,1093.50,394,106,500.00
02/24/2010,03:13,1093.50,1093.50,1093.25,1093.50,159,24,183.00
02/24/2010,03:14,1093.25,1093.75,1093.25,1093.75,1558,53,1611.00
02/24/2010,03:15,1093.75,1093.75,1093.25,1093.25,212,243,455.00
02/24/2010,03:16,1093.25,1093.50,1093.00,1093.25,86,150,236.00
02/24/2010,03:17,1093.25,1093.50,1093.25,1093.50,560,201,761.00
02/24/2010,03:18,1093.50,1093.50,1093.00,1093.00,8,181,189.00
02/24/2010,03:19,1093.25,1093.25,1093.00,1093.00,36,351,387.00
02/24/2010,03:20,1093.25,1093.25,1092.75,1093.00,290,160,450.00
02/24/2010,03:21,1093.00,1093.00,1092.75,1093.00,1053,106,1159.00
02/24/2010,03:22,1093.00,1093.00,1092.75,1092.75,11,33,44.00
02/24/2010,03:23,1092.75,1093.00,1092.50,1092.75,191,481,672.00
02/24/2010,03:24,1093.00,1093.00,1092.75,1092.75,134,26,160.00
02/24/2010,03:25,1093.00,1093.00,1093.00,1093.00,624,0,624.00
02/24/2010,03:26,1093.00,1093.00,1092.75,1093.00,100,58,158.00
02/24/2010,03:27,1093.00,1093.00,1092.75,1093.00,979,187,1166.00
02/24/2010,03:28,1093.00,1093.25,1093.00,1093.25,350,1169,1519.00
02/24/2010,03:29,1093.25,1093.50,1093.25,1093.50,198,9,207.00
02/24/2010,03:30,1093.75,1093.75,1093.25,1093.25,47,574,621.00
02/24/2010,03:31,1093.50,1093.50,1093.25,1093.50,175,4,179.00
02/24/2010,03:32,1093.50,1093.50,1093.00,1093.25,101,617,718.00
02/24/2010,03:33,1093.25,1093.25,1093.25,1093.25,0,15,15.00
02/24/2010,03:34,1093.25,1093.25,1093.00,1093.25,55,322,377.00
02/24/2010,03:35,1093.00,1093.25,1093.00,1093.25,32,58,90.00
02/24/2010,03:36,1093.00,1093.75,1093.00,1093.75,191,19,210.00
02/24/2010,03:37,1093.50,1093.75,1093.25,1093.50,220,500,720.00
02/24/2010,03:38,1093.75,1093.75,1093.50,1093.75,45,20,65.00
02/24/2010,03:39,1093.50,1093.50,1093.25,1093.50,3,214,217.00
02/24/2010,03:40,1093.50,1093.75,1093.50,1093.75,225,0,225.00
02/24/2010,03:41,1093.75,1094.00,1093.75,1093.75,542,4,546.00
02/24/2010,03:42,1094.00,1094.00,1093.75,1093.75,233,7,240.00
02/24/2010,03:43,1094.00,1094.00,1093.75,1093.75,55,224,279.00
02/24/2010,03:44,1093.75,1093.75,1093.50,1093.50,16,213,229.00
02/24/2010,03:45,1093.75,1093.75,1093.75,1093.75,335,0,335.00
02/24/2010,03:46,1093.50,1093.75,1093.50,1093.50,4,111,115.00
02/24/2010,03:47,1093.50,1093.75,1093.50,1093.50,2,122,124.00
02/24/2010,03:48,1093.75,1093.75,1093.50,1093.50,1,180,181.00
02/24/2010,03:49,1093.50,1094.00,1093.50,1093.50,226,251,477.00
02/24/2010,03:50,1093.50,1093.75,1093.25,1093.50,198,173,371.00
02/24/2010,03:51,1093.50,1093.75,1093.50,1093.75,45,140,185.00
02/24/2010,03:52,1093.75,1094.00,1093.75,1094.00,80,0,80.00
02/24/2010,03:53,1094.00,1094.00,1093.75,1094.00,247,210,457.00
02/24/2010,03:54,1093.75,1094.00,1093.50,1093.75,75,287,362.00
02/24/2010,03:55,1093.50,1093.75,1093.50,1093.75,22,1,23.00
02/24/2010,03:56,1093.75,1093.75,1093.50,1093.75,746,92,838.00
02/24/2010,03:57,1094.00,1094.00,1094.00,1094.00,110,0,110.00
02/24/2010,03:58,1094.00,1094.50,1094.00,1094.25,502,29,531.00
02/24/2010,03:59,1094.25,1094.50,1094.25,1094.50,31,8,39.00
02/24/2010,04:00,1094.50,1094.50,1094.25,1094.50,306,40,346.00
02/24/2010,04:01,1094.75,1095.25,1094.50,1095.00,439,46,485.00
02/24/2010,04:02,1095.25,1095.25,1094.75,1095.00,180,302,482.00
02/24/2010,04:03,1095.00,1095.25,1095.00,1095.25,140,13,153.00
02/24/2010,04:04,1095.00,1095.25,1094.25,1095.00,727,913,1640.00
02/24/2010,04:05,1094.75,1095.00,1094.75,1095.00,531,52,583.00
02/24/2010,04:06,1095.00,1095.00,1095.00,1095.00,75,0,75.00
02/24/2010,04:07,1094.75,1094.75,1094.50,1094.75,124,168,292.00
02/24/2010,04:08,1095.00,1095.25,1094.75,1095.00,126,112,238.00
02/24/2010,04:09,1094.75,1095.00,1094.50,1094.75,146,303,449.00
02/24/2010,04:10,1094.75,1095.00,1094.75,1095.00,147,0,147.00
02/24/2010,04:11,1095.00,1095.00,1094.75,1095.00,118,2,120.00
02/24/2010,04:12,1095.00,1095.50,1094.75,1095.50,470,10,480.00
02/24/2010,04:13,1095.75,1096.00,1095.50,1095.75,411,332,743.00
02/24/2010,04:14,1095.75,1095.75,1095.50,1095.50,1,156,157.00
02/24/2010,04:15,1095.50,1096.00,1095.50,1095.50,64,180,244.00
02/24/2010,04:16,1095.50,1095.75,1095.25,1095.50,35,106,141.00
02/24/2010,04:17,1095.50,1095.50,1095.00,1095.25,29,144,173.00
02/24/2010,04:18,1095.50,1095.50,1095.00,1095.00,74,20,94.00
02/24/2010,04:19,1095.25,1095.25,1095.00,1095.25,80,30,110.00
02/24/2010,04:20,1095.00,1095.25,1094.75,1095.25,414,287,701.00
02/24/2010,04:21,1095.25,1095.25,1095.00,1095.25,213,2,215.00
02/24/2010,04:22,1095.25,1095.50,1095.00,1095.00,180,276,456.00
02/24/2010,04:23,1095.00,1095.25,1095.00,1095.00,36,89,125.00
02/24/2010,04:24,1095.00,1095.00,1094.25,1094.50,235,271,506.00
02/24/2010,04:25,1094.50,1094.50,1094.50,1094.50,25,0,25.00
02/24/2010,04:26,1094.50,1094.50,1094.25,1094.25,35,11,46.00
02/24/2010,04:27,1094.50,1094.75,1094.50,1094.75,199,0,199.00
02/24/2010,04:28,1094.75,1095.00,1094.75,1095.00,193,0,193.00
02/24/2010,04:29,1095.00,1095.00,1095.00,1095.00,40,0,40.00
02/24/2010,04:30,1095.00,1095.00,1094.75,1095.00,101,1,102.00
02/24/2010,04:31,1095.00,1095.00,1095.00,1095.00,64,0,64.00
02/24/2010,04:32,1095.00,1095.00,1094.75,1095.00,68,11,79.00
02/24/2010,04:33,1095.00,1095.00,1095.00,1095.00,149,0,149.00
02/24/2010,04:34,1095.00,1095.00,1095.00,1095.00,41,0,41.00
02/24/2010,04:35,1095.00,1095.00,1094.75,1095.00,13,379,392.00
02/24/2010,04:36,1095.00,1095.00,1094.75,1094.75,20,1,21.00
02/24/2010,04:37,1094.75,1095.50,1094.75,1095.25,370,147,517.00
02/24/2010,04:38,1095.25,1095.50,1095.25,1095.25,7,83,90.00
02/24/2010,04:39,1095.25,1095.75,1095.25,1095.50,212,96,308.00
02/24/2010,04:40,1095.50,1095.75,1095.00,1095.50,196,128,324.00
02/24/2010,04:41,1095.50,1095.50,1094.75,1094.75,9,214,223.00
02/24/2010,04:42,1094.75,1095.00,1094.75,1094.75,13,41,54.00
02/24/2010,04:43,1094.75,1094.75,1094.00,1094.50,50,801,851.00
02/24/2010,04:44,1094.25,1094.75,1094.25,1094.75,208,35,243.00
02/24/2010,04:45,1094.75,1095.00,1094.75,1095.00,49,1,50.00
02/24/2010,04:46,1095.00,1095.25,1094.75,1095.25,196,28,224.00
02/24/2010,04:47,1095.25,1095.25,1095.00,1095.00,178,49,227.00
02/24/2010,04:48,1095.00,1095.50,1095.00,1095.50,42,1,43.00
02/24/2010,04:49,1095.50,1096.00,1095.50,1095.75,506,31,537.00
02/24/2010,04:50,1095.75,1095.75,1095.25,1095.50,149,166,315.00
02/24/2010,04:51,1095.50,1095.75,1095.50,1095.50,11,211,222.00
02/24/2010,04:52,1095.50,1096.00,1095.50,1095.50,673,44,717.00
02/24/2010,04:53,1095.50,1095.75,1095.50,1095.50,5,123,128.00
02/24/2010,04:54,1095.50,1095.75,1095.50,1095.50,1,92,93.00
02/24/2010,04:55,1095.50,1096.00,1095.50,1095.75,73,68,141.00
02/24/2010,04:56,1095.50,1095.75,1095.50,1095.75,141,2,143.00
02/24/2010,04:57,1095.50,1095.75,1095.50,1095.75,59,4,63.00
02/24/2010,04:58,1095.75,1095.75,1095.50,1095.50,5,50,55.00
02/24/2010,04:59,1095.75,1095.75,1095.50,1095.50,59,2,61.00
02/24/2010,05:00,1095.50,1095.75,1095.50,1095.75,1,1,2.00
02/24/2010,05:01,1095.75,1095.75,1095.75,1095.75,81,0,81.00
02/24/2010,05:02,1095.50,1095.50,1095.50,1095.50,0,7,7.00
02/24/2010,05:03,1095.50,1095.75,1095.50,1095.75,13,52,65.00
02/24/2010,05:05,1095.50,1095.50,1095.50,1095.50,0,129,129.00
02/24/2010,05:06,1095.50,1095.50,1095.25,1095.50,2,211,213.00
02/24/2010,05:07,1095.50,1095.50,1095.00,1095.25,70,214,284.00
02/24/2010,05:08,1095.25,1095.25,1094.50,1094.50,81,626,707.00
02/24/2010,05:09,1094.50,1095.00,1094.50,1094.75,87,347,434.00
02/24/2010,05:10,1094.75,1095.25,1094.75,1095.00,70,72,142.00
02/24/2010,05:11,1094.75,1095.00,1094.75,1095.00,16,74,90.00
02/24/2010,05:12,1095.00,1095.00,1094.75,1095.00,176,1,177.00
02/24/2010,05:13,1095.25,1095.50,1095.25,1095.50,741,5,746.00
02/24/2010,05:14,1095.50,1095.50,1095.25,1095.50,98,2,100.00
02/24/2010,05:15,1095.50,1095.50,1095.50,1095.50,27,0,27.00
02/24/2010,05:16,1095.50,1095.75,1095.50,1095.50,79,184,263.00
02/24/2010,05:17,1095.50,1095.75,1095.50,1095.50,2,228,230.00
02/24/2010,05:18,1095.50,1095.50,1095.00,1095.25,39,315,354.00
02/24/2010,05:19,1095.50,1095.75,1095.50,1095.75,161,0,161.00
02/24/2010,05:20,1095.50,1095.75,1095.25,1095.75,136,123,259.00
02/24/2010,05:21,1095.50,1095.50,1095.25,1095.50,82,169,251.00
02/24/2010,05:22,1095.50,1095.50,1095.25,1095.50,23,15,38.00
02/24/2010,05:23,1095.50,1095.50,1095.25,1095.50,30,1,31.00
02/24/2010,05:24,1095.50,1096.00,1095.50,1095.75,257,2,259.00
02/24/2010,05:25,1095.75,1095.75,1095.50,1095.50,1,433,434.00
02/24/2010,05:26,1095.25,1095.25,1095.25,1095.25,0,70,70.00
02/24/2010,05:27,1095.50,1095.50,1095.00,1095.00,23,390,413.00
02/24/2010,05:28,1094.75,1095.00,1094.50,1095.00,436,317,753.00
02/24/2010,05:29,1094.75,1094.75,1094.75,1094.75,0,163,163.00
02/24/2010,05:30,1094.75,1095.00,1094.75,1095.00,4,50,54.00
02/24/2010,05:31,1094.75,1095.50,1094.75,1095.25,233,5,238.00
02/24/2010,05:32,1095.25,1095.50,1095.25,1095.25,1,174,175.00
02/24/2010,05:33,1095.50,1095.50,1095.25,1095.25,71,2,73.00
02/24/2010,05:34,1095.50,1095.50,1095.50,1095.50,24,0,24.00
02/24/2010,05:35,1095.50,1095.50,1095.50,1095.50,65,0,65.00
02/24/2010,05:36,1095.75,1096.00,1095.50,1095.75,216,65,281.00
02/24/2010,05:37,1095.75,1096.00,1095.75,1096.00,96,170,266.00
02/24/2010,05:38,1096.00,1096.00,1095.75,1095.75,36,533,569.00
02/24/2010,05:39,1095.75,1096.00,1095.50,1095.75,17,215,232.00
02/24/2010,05:40,1095.75,1095.75,1095.50,1095.75,104,15,119.00
02/24/2010,05:41,1095.75,1095.75,1095.75,1095.75,127,0,127.00
02/24/2010,05:42,1095.75,1096.25,1095.75,1096.00,237,7,244.00
02/24/2010,05:43,1096.00,1096.50,1096.00,1096.25,546,45,591.00
02/24/2010,05:44,1096.50,1096.50,1096.25,1096.50,195,8,203.00
02/24/2010,05:45,1096.50,1096.75,1096.25,1096.25,330,272,602.00
02/24/2010,05:46,1096.25,1096.50,1096.25,1096.50,347,38,385.00
02/24/2010,05:47,1096.25,1096.75,1096.25,1096.25,87,159,246.00
02/24/2010,05:48,1096.25,1097.00,1096.25,1097.00,347,133,480.00
02/24/2010,05:49,1097.00,1097.00,1096.50,1096.75,148,437,585.00
02/24/2010,05:50,1096.75,1097.25,1096.75,1097.00,956,953,1909.00
02/24/2010,05:51,1097.25,1097.50,1097.00,1097.25,1071,973,2044.00
02/24/2010,05:52,1097.25,1097.50,1097.00,1097.25,532,97,629.00
02/24/2010,05:53,1097.25,1097.50,1097.00,1097.25,125,59,184.00
02/24/2010,05:54,1097.25,1097.25,1097.00,1097.00,29,9,38.00
02/24/2010,05:55,1097.25,1098.25,1097.25,1098.00,1694,107,1801.00
02/24/2010,05:56,1098.00,1098.25,1097.75,1097.75,794,702,1496.00
02/24/2010,05:57,1097.75,1098.00,1097.50,1097.75,1337,158,1495.00
02/24/2010,05:58,1097.75,1098.00,1097.50,1097.75,469,20,489.00
02/24/2010,05:59,1097.75,1098.00,1097.75,1098.00,1212,34,1246.00
02/24/2010,06:00,1098.00,1098.25,1098.00,1098.00,111,273,384.00
02/24/2010,06:01,1098.00,1098.00,1097.50,1097.50,162,506,668.00
02/24/2010,06:02,1097.50,1098.00,1097.50,1097.75,251,10,261.00
02/24/2010,06:03,1098.00,1098.00,1097.25,1097.50,79,252,331.00
02/24/2010,06:04,1097.50,1097.50,1097.50,1097.50,75,0,75.00
02/24/2010,06:05,1097.50,1097.75,1097.50,1097.50,235,19,254.00
02/24/2010,06:06,1097.50,1098.00,1097.50,1097.75,328,60,388.00
02/24/2010,06:07,1097.75,1098.00,1097.50,1097.50,52,59,111.00
02/24/2010,06:08,1097.50,1097.75,1097.50,1097.50,16,20,36.00
02/24/2010,06:09,1097.50,1097.50,1097.50,1097.50,0,81,81.00
02/24/2010,06:10,1097.50,1097.75,1097.50,1097.50,1,12,13.00
02/24/2010,06:11,1097.50,1097.75,1097.50,1097.50,1,14,15.00
02/24/2010,06:12,1097.50,1097.50,1097.25,1097.25,10,86,96.00
02/24/2010,06:13,1097.25,1097.75,1097.25,1097.50,104,125,229.00
02/24/2010,06:14,1097.25,1097.25,1097.00,1097.00,0,354,354.00
02/24/2010,06:15,1097.00,1097.25,1097.00,1097.25,203,3,206.00
02/24/2010,06:16,1097.25,1097.25,1097.25,1097.25,155,0,155.00
02/24/2010,06:17,1097.50,1097.50,1097.25,1097.50,19,110,129.00
02/24/2010,06:18,1097.25,1097.50,1097.25,1097.50,8,128,136.00
02/24/2010,06:19,1097.50,1097.50,1097.25,1097.50,20,46,66.00
02/24/2010,06:20,1097.50,1097.75,1097.25,1097.50,290,53,343.00
02/24/2010,06:21,1097.75,1097.75,1097.50,1097.50,7,356,363.00
02/24/2010,06:22,1097.50,1097.75,1097.50,1097.75,13,3,16.00
02/24/2010,06:23,1097.75,1097.75,1097.50,1097.75,88,1,89.00
02/24/2010,06:24,1097.75,1097.75,1097.50,1097.50,38,250,288.00
02/24/2010,06:25,1097.50,1097.50,1097.25,1097.50,211,9,220.00
02/24/2010,06:26,1097.50,1097.50,1097.25,1097.25,6,1,7.00
02/24/2010,06:27,1097.50,1097.50,1097.25,1097.25,1,212,213.00
02/24/2010,06:28,1097.25,1097.25,1097.00,1097.25,103,226,329.00
02/24/2010,06:29,1097.25,1097.50,1097.25,1097.25,179,209,388.00
02/24/2010,06:30,1097.25,1097.25,1097.00,1097.00,10,137,147.00
02/24/2010,06:31,1097.25,1097.25,1097.00,1097.25,151,111,262.00
02/24/2010,06:32,1097.00,1097.25,1097.00,1097.00,2,115,117.00
02/24/2010,06:33,1097.00,1097.50,1096.75,1097.50,1041,377,1418.00
02/24/2010,06:34,1097.50,1097.50,1097.25,1097.50,232,28,260.00
02/24/2010,06:35,1097.25,1097.25,1097.25,1097.25,0,27,27.00
02/24/2010,06:36,1097.25,1097.75,1097.25,1097.50,678,583,1261.00
02/24/2010,06:37,1097.50,1098.00,1097.50,1097.75,191,7,198.00
02/24/2010,06:38,1098.00,1098.50,1097.75,1098.25,1433,421,1854.00
02/24/2010,06:39,1098.25,1098.25,1097.75,1097.75,25,850,875.00
02/24/2010,06:40,1098.00,1098.00,1098.00,1098.00,296,0,296.00
02/24/2010,06:41,1098.00,1098.25,1098.00,1098.00,51,2,53.00
02/24/2010,06:42,1098.25,1098.75,1098.25,1098.50,691,16,707.00
02/24/2010,06:43,1098.75,1099.25,1098.75,1098.75,4205,898,5103.00
02/24/2010,06:44,1099.00,1099.25,1098.75,1098.75,448,296,744.00
02/24/2010,06:45,1098.75,1099.00,1098.50,1099.00,575,309,884.00
02/24/2010,06:46,1099.00,1099.00,1098.75,1098.75,524,300,824.00
02/24/2010,06:47,1098.75,1099.50,1098.50,1099.50,1773,239,2012.00
02/24/2010,06:48,1099.25,1099.50,1099.00,1099.00,624,839,1463.00
02/24/2010,06:49,1099.00,1099.25,1098.50,1098.50,2,1129,1131.00
02/24/2010,06:50,1098.75,1099.50,1098.75,1099.00,907,982,1889.00
02/24/2010,06:51,1099.00,1099.00,1098.75,1099.00,405,122,527.00
02/24/2010,06:52,1099.00,1099.00,1098.75,1098.75,29,849,878.00
02/24/2010,06:53,1098.50,1098.75,1098.50,1098.50,12,72,84.00
02/24/2010,06:54,1098.50,1098.75,1098.50,1098.50,431,131,562.00
02/24/2010,06:55,1098.50,1099.00,1098.50,1099.00,387,31,418.00
02/24/2010,06:56,1099.00,1099.00,1098.75,1098.75,127,11,138.00
02/24/2010,06:57,1098.75,1099.00,1098.50,1098.50,212,594,806.00
02/24/2010,06:58,1098.75,1098.75,1098.50,1098.50,821,6,827.00
02/24/2010,06:59,1098.50,1098.75,1098.50,1098.75,3,33,36.00
02/24/2010,07:00,1098.50,1098.50,1098.50,1098.50,0,50,50.00
02/24/2010,07:01,1098.75,1098.75,1098.25,1098.50,866,641,1507.00
02/24/2010,07:02,1098.50,1098.75,1098.25,1098.50,530,292,822.00
02/24/2010,07:03,1098.50,1098.75,1098.50,1098.75,44,62,106.00
02/24/2010,07:04,1098.50,1098.50,1098.25,1098.50,186,221,407.00
02/24/2010,07:05,1098.50,1098.50,1098.25,1098.25,14,72,86.00
02/24/2010,07:06,1098.25,1098.50,1098.25,1098.50,62,116,178.00
02/24/2010,07:07,1098.50,1098.75,1098.25,1098.50,453,410,863.00
02/24/2010,07:08,1098.50,1098.75,1098.25,1098.75,515,6,521.00
02/24/2010,07:09,1098.75,1098.75,1098.25,1098.25,5,155,160.00
02/24/2010,07:10,1098.25,1098.50,1098.25,1098.50,240,55,295.00
02/24/2010,07:11,1098.50,1098.75,1098.50,1098.50,28,32,60.00
02/24/2010,07:12,1098.50,1098.75,1098.00,1098.25,9,525,534.00
02/24/2010,07:13,1098.25,1098.25,1098.00,1098.00,6,387,393.00
02/24/2010,07:14,1098.25,1098.75,1098.00,1098.50,515,227,742.00
02/24/2010,07:15,1098.50,1098.50,1098.25,1098.25,171,370,541.00
02/24/2010,07:16,1098.50,1098.50,1098.25,1098.50,93,21,114.00
02/24/2010,07:17,1098.50,1098.75,1098.50,1098.50,415,23,438.00
02/24/2010,07:18,1098.50,1098.75,1098.50,1098.50,1,223,224.00
02/24/2010,07:19,1098.50,1098.75,1098.50,1098.50,52,10,62.00
02/24/2010,07:20,1098.75,1098.75,1098.50,1098.75,166,12,178.00
02/24/2010,07:21,1098.75,1098.75,1098.50,1098.50,86,9,95.00
02/24/2010,07:22,1098.75,1098.75,1098.50,1098.75,298,2,300.00
02/24/2010,07:23,1098.75,1098.75,1098.50,1098.75,55,78,133.00
02/24/2010,07:24,1098.75,1098.75,1098.50,1098.50,1079,47,1126.00
02/24/2010,07:25,1098.75,1098.75,1098.50,1098.75,9,1,10.00
02/24/2010,07:26,1098.75,1098.75,1098.75,1098.75,2,0,2.00
02/24/2010,07:27,1098.50,1098.75,1098.50,1098.75,72,76,148.00
02/24/2010,07:28,1098.50,1098.75,1098.50,1098.75,60,127,187.00
02/24/2010,07:29,1098.50,1098.75,1098.50,1098.75,64,170,234.00
02/24/2010,07:30,1098.50,1098.75,1098.00,1098.25,251,987,1238.00
02/24/2010,07:31,1098.50,1098.75,1098.50,1098.50,528,13,541.00
02/24/2010,07:32,1098.75,1098.75,1098.75,1098.75,24,0,24.00
02/24/2010,07:33,1098.50,1098.75,1098.25,1098.25,14,867,881.00
02/24/2010,07:34,1098.00,1098.25,1098.00,1098.00,59,147,206.00
02/24/2010,07:35,1098.25,1098.25,1097.75,1097.75,21,518,539.00
02/24/2010,07:36,1097.75,1098.00,1097.75,1098.00,12,533,545.00
02/24/2010,07:37,1098.00,1098.00,1097.50,1097.75,346,367,713.00
02/24/2010,07:38,1098.00,1098.00,1097.75,1097.75,35,4,39.00
02/24/2010,07:39,1097.75,1097.75,1097.25,1097.50,1257,915,2172.00
02/24/2010,07:40,1097.75,1097.75,1097.50,1097.50,21,324,345.00
02/24/2010,07:41,1097.75,1097.75,1097.25,1097.25,610,133,743.00
02/24/2010,07:42,1097.50,1097.50,1097.25,1097.50,477,37,514.00
02/24/2010,07:43,1097.50,1097.75,1097.25,1097.50,261,335,596.00
02/24/2010,07:44,1097.50,1097.50,1097.25,1097.50,173,2,175.00
02/24/2010,07:45,1097.75,1097.75,1097.50,1097.50,66,13,79.00
02/24/2010,07:46,1097.75,1097.75,1097.25,1097.50,123,696,819.00
02/24/2010,07:47,1097.50,1097.50,1097.25,1097.50,21,111,132.00
02/24/2010,07:48,1097.50,1097.50,1097.25,1097.25,10,303,313.00
02/24/2010,07:49,1097.25,1097.50,1097.25,1097.25,3,120,123.00
02/24/2010,07:50,1097.50,1097.50,1097.25,1097.50,1487,3,1490.00
02/24/2010,07:51,1097.25,1097.75,1097.25,1097.75,382,83,465.00
02/24/2010,07:52,1097.75,1098.00,1097.50,1097.75,573,6,579.00
02/24/2010,07:53,1098.00,1098.00,1097.75,1098.00,44,656,700.00
02/24/2010,07:54,1097.75,1098.00,1097.75,1097.75,2,175,177.00
02/24/2010,07:55,1097.75,1098.00,1097.75,1098.00,27,163,190.00
02/24/2010,07:56,1098.00,1098.25,1097.75,1098.00,1992,1719,3711.00
02/24/2010,07:57,1098.00,1098.50,1098.00,1098.25,1172,526,1698.00
02/24/2010,07:58,1098.25,1098.50,1098.25,1098.25,44,782,826.00
02/24/2010,07:59,1098.50,1098.50,1098.00,1098.50,120,651,771.00
02/24/2010,08:00,1098.50,1098.50,1098.00,1098.00,116,266,382.00
02/24/2010,08:01,1098.25,1098.25,1098.00,1098.00,178,547,725.00
02/24/2010,08:02,1098.00,1098.25,1097.75,1098.25,186,605,791.00
02/24/2010,08:03,1098.00,1098.25,1097.75,1097.75,7,194,201.00
02/24/2010,08:04,1097.75,1098.00,1097.75,1097.75,4,9,13.00
02/24/2010,08:05,1097.75,1097.75,1097.25,1097.25,16,972,988.00
02/24/2010,08:06,1097.25,1097.50,1097.25,1097.25,16,106,122.00
02/24/2010,08:07,1097.50,1097.50,1097.25,1097.25,682,27,709.00
02/24/2010,08:08,1097.25,1097.25,1097.00,1097.00,13,1076,1089.00
02/24/2010,08:09,1097.25,1097.25,1096.75,1097.25,305,447,752.00
02/24/2010,08:10,1097.25,1097.25,1096.75,1097.00,307,909,1216.00
02/24/2010,08:11,1097.25,1097.50,1097.00,1097.25,488,518,1006.00
02/24/2010,08:12,1097.00,1097.25,1096.75,1097.00,31,960,991.00
02/24/2010,08:13,1097.00,1097.00,1096.75,1096.75,50,79,129.00
02/24/2010,08:14,1096.75,1097.00,1096.50,1096.75,315,296,611.00
02/24/2010,08:15,1096.75,1097.00,1096.75,1097.00,237,97,334.00
02/24/2010,08:16,1097.00,1097.25,1096.75,1097.25,952,224,1176.00
02/24/2010,08:17,1097.25,1097.25,1096.75,1096.75,37,305,342.00
02/24/2010,08:18,1097.00,1097.25,1096.75,1097.00,666,242,908.00
02/24/2010,08:19,1097.00,1097.25,1096.75,1096.75,22,290,312.00
02/24/2010,08:20,1097.00,1097.25,1096.75,1097.00,264,80,344.00
02/24/2010,08:21,1097.00,1097.00,1096.75,1097.00,96,112,208.00
02/24/2010,08:22,1097.00,1097.00,1096.75,1096.75,69,12,81.00
02/24/2010,08:23,1097.00,1097.00,1096.75,1097.00,581,67,648.00
02/24/2010,08:24,1097.00,1097.00,1096.75,1096.75,125,12,137.00
02/24/2010,08:25,1097.00,1097.00,1096.75,1097.00,92,11,103.00
02/24/2010,08:26,1097.00,1097.00,1096.75,1097.00,62,108,170.00
02/24/2010,08:27,1097.00,1097.00,1096.50,1096.75,265,922,1187.00
02/24/2010,08:28,1096.75,1097.00,1096.50,1096.75,684,531,1215.00
02/24/2010,08:29,1096.50,1097.00,1096.25,1097.00,1695,1637,3332.00
02/24/2010,08:30,1096.75,1097.00,1096.50,1097.00,1132,672,1804.00
02/24/2010,08:31,1096.75,1097.75,1096.50,1097.75,6028,2720,8748.00
02/24/2010,08:32,1097.50,1098.50,1097.50,1098.25,3672,1316,4988.00
02/24/2010,08:33,1098.25,1098.50,1098.00,1098.25,2721,3323,6044.00
02/24/2010,08:34,1098.25,1098.75,1097.75,1098.00,2246,4509,6755.00
02/24/2010,08:35,1098.00,1098.50,1097.75,1098.50,4142,1749,5891.00
02/24/2010,08:36,1098.50,1098.50,1097.50,1098.00,2231,3077,5308.00
02/24/2010,08:37,1098.25,1099.00,1098.00,1098.75,4169,927,5096.00
02/24/2010,08:38,1098.75,1098.75,1097.75,1098.00,1160,1792,2952.00
02/24/2010,08:39,1098.25,1098.25,1097.50,1097.50,502,2638,3140.00
02/24/2010,08:40,1097.50,1098.50,1097.50,1098.00,3527,2359,5886.00
02/24/2010,08:41,1098.25,1099.00,1098.25,1098.75,3576,2574,6150.00
02/24/2010,08:42,1098.50,1098.75,1098.25,1098.25,341,514,855.00
02/24/2010,08:43,1098.25,1098.50,1097.50,1098.00,1030,2144,3174.00
02/24/2010,08:44,1097.75,1098.75,1097.75,1098.50,2586,1518,4104.00
02/24/2010,08:45,1098.50,1098.75,1098.00,1098.50,1445,618,2063.00
02/24/2010,08:46,1098.75,1100.00,1098.75,1099.50,8179,4250,12429.00
02/24/2010,08:47,1099.50,1100.75,1099.50,1100.25,7892,5206,13098.00
02/24/2010,08:48,1100.25,1100.50,1100.00,1100.00,3628,2118,5746.00
02/24/2010,08:49,1100.00,1100.75,1100.00,1100.50,2584,1666,4250.00
02/24/2010,08:50,1100.25,1101.50,1100.00,1101.50,8037,5399,13436.00
02/24/2010,08:51,1101.25,1102.00,1101.00,1101.00,7589,4303,11892.00
02/24/2010,08:52,1101.00,1101.50,1101.00,1101.25,2050,1918,3968.00
02/24/2010,08:53,1101.25,1101.50,1101.00,1101.25,1460,2215,3675.00
02/24/2010,08:54,1101.25,1101.75,1101.25,1101.25,1875,1642,3517.00
02/24/2010,08:55,1101.25,1102.00,1101.25,1101.50,2400,2647,5047.00
02/24/2010,08:56,1101.50,1102.00,1101.25,1101.75,1286,1024,2310.00
02/24/2010,08:57,1101.50,1101.75,1100.75,1100.75,802,2836,3638.00
02/24/2010,08:58,1100.75,1101.50,1100.75,1101.00,1447,1333,2780.00
02/24/2010,08:59,1101.25,1101.25,1100.50,1100.75,883,2351,3234.00
02/24/2010,09:00,1100.75,1100.75,1100.25,1100.25,571,1660,2231.00
02/24/2010,09:01,1100.25,1100.50,1097.00,1098.75,14201,22226,36427.00
02/24/2010,09:02,1098.50,1100.50,1098.00,1098.00,6942,11923,18865.00
02/24/2010,09:03,1098.25,1099.50,1098.00,1098.75,6373,5883,12256.00
02/24/2010,09:04,1098.75,1100.25,1098.75,1099.50,5610,3515,9125.00
02/24/2010,09:05,1099.50,1099.75,1098.50,1098.75,3244,5018,8262.00
02/24/2010,09:06,1098.75,1099.00,1097.50,1097.50,1789,8942,10731.00
02/24/2010,09:07,1097.50,1098.50,1097.25,1098.25,7230,5724,12954.00
02/24/2010,09:08,1098.50,1099.00,1098.25,1098.25,2704,1576,4280.00
02/24/2010,09:09,1098.25,1098.50,1097.25,1097.25,2687,4597,7284.00
02/24/2010,09:10,1097.25,1097.75,1096.25,1096.75,3537,8403,11940.00
02/24/2010,09:11,1096.50,1096.75,1095.75,1096.25,4700,8571,13271.00
02/24/2010,09:12,1096.25,1097.00,1096.00,1096.00,4610,3393,8003.00
02/24/2010,09:13,1096.00,1096.50,1095.50,1096.50,7352,4241,11593.00
02/24/2010,09:14,1096.50,1097.00,1096.00,1096.50,2722,2284,5006.00
02/24/2010,09:15,1096.75,1097.25,1096.25,1097.00,4575,2879,7454.00
02/24/2010,09:16,1097.00,1097.00,1096.00,1096.25,2278,4045,6323.00
02/24/2010,09:17,1096.00,1096.50,1095.00,1095.50,4490,6027,10517.00
02/24/2010,09:18,1095.25,1096.00,1095.00,1095.50,3186,4806,7992.00
02/24/2010,09:19,1095.25,1095.75,1094.75,1095.00,2655,5150,7805.00
02/24/2010,09:20,1095.00,1095.75,1094.75,1095.25,3572,3781,7353.00
02/24/2010,09:21,1095.50,1095.50,1094.25,1094.50,1675,5232,6907.00
02/24/2010,09:22,1094.50,1094.50,1093.75,1094.00,4302,8759,13061.00
02/24/2010,09:23,1094.25,1095.00,1094.00,1095.00,3911,2146,6057.00
02/24/2010,09:24,1095.00,1095.25,1094.25,1094.50,3438,4384,7822.00
02/24/2010,09:25,1094.75,1095.00,1094.00,1095.00,3375,2309,5684.00
02/24/2010,09:26,1094.75,1095.75,1094.75,1095.25,5362,2409,7771.00
02/24/2010,09:27,1095.50,1096.00,1095.25,1095.50,3112,2699,5811.00
02/24/2010,09:28,1095.50,1096.00,1095.25,1095.75,2691,1358,4049.00
02/24/2010,09:29,1095.75,1096.00,1095.50,1095.75,1735,1100,2835.00
02/24/2010,09:30,1095.75,1095.75,1095.25,1095.25,1027,2614,3641.00
02/24/2010,09:31,1095.25,1095.25,1094.25,1094.75,2866,6483,9349.00
02/24/2010,09:32,1094.50,1095.75,1094.50,1095.75,3079,1340,4419.00
02/24/2010,09:33,1095.75,1096.50,1095.50,1096.50,2732,2071,4803.00
02/24/2010,09:34,1096.25,1097.00,1096.00,1096.75,3878,1153,5031.00
02/24/2010,09:35,1096.75,1097.00,1096.50,1096.50,2671,2287,4958.00
02/24/2010,09:36,1096.75,1097.25,1096.50,1096.75,2190,1358,3548.00
02/24/2010,09:37,1097.00,1097.75,1096.50,1097.50,11026,3827,14853.00
02/24/2010,09:38,1097.75,1099.25,1097.25,1099.00,13260,5814,19074.00
02/24/2010,09:39,1099.00,1099.25,1098.50,1098.50,2772,5386,8158.00
02/24/2010,09:40,1098.75,1100.50,1098.50,1100.25,12045,2860,14905.00
02/24/2010,09:41,1100.25,1101.50,1100.25,1101.25,17885,9332,27217.00
02/24/2010,09:42,1101.25,1101.50,1100.50,1100.75,4663,5804,10467.00
02/24/2010,09:43,1100.75,1100.75,1100.25,1100.25,3633,2555,6188.00
02/24/2010,09:44,1100.50,1101.00,1100.25,1100.75,3456,1788,5244.00
02/24/2010,09:45,1100.75,1101.00,1100.25,1100.50,3679,2190,5869.00
02/24/2010,09:46,1100.75,1103.50,1100.50,1103.00,22979,10058,33037.00
02/24/2010,09:47,1103.25,1103.25,1102.50,1102.75,3596,5261,8857.00
02/24/2010,09:48,1103.00,1104.00,1102.75,1103.75,9503,7710,17213.00
02/24/2010,09:49,1103.75,1104.00,1103.00,1103.75,3566,5273,8839.00
02/24/2010,09:50,1103.75,1104.50,1103.50,1104.00,8540,6369,14909.00
02/24/2010,09:51,1103.75,1104.25,1103.50,1103.75,5828,3806,9634.00
02/24/2010,09:52,1103.75,1104.00,1103.00,1103.00,5044,3121,8165.00
02/24/2010,09:53,1103.25,1103.50,1102.75,1103.25,4300,4301,8601.00
02/24/2010,09:54,1103.50,1104.50,1103.25,1104.00,5280,2717,7997.00
02/24/2010,09:55,1104.00,1104.25,1103.00,1103.00,2179,5797,7976.00
02/24/2010,09:56,1103.25,1103.75,1103.00,1103.00,3203,3380,6583.00
02/24/2010,09:57,1103.25,1103.50,1103.00,1103.25,2800,971,3771.00
02/24/2010,09:58,1103.25,1103.50,1103.00,1103.00,1334,1778,3112.00
02/24/2010,09:59,1103.00,1103.25,1102.75,1103.00,1459,2386,3845.00
02/24/2010,10:00,1103.25,1103.25,1102.50,1103.00,1567,2949,4516.00
02/24/2010,10:01,1102.75,1103.50,1102.75,1103.00,1966,3627,5593.00
02/24/2010,10:02,1103.25,1103.25,1102.75,1102.75,1016,901,1917.00
02/24/2010,10:03,1103.00,1103.00,1102.75,1102.75,315,1346,1661.00
02/24/2010,10:04,1102.75,1103.25,1102.75,1103.00,717,360,1077.00
02/24/2010,10:05,1103.00,1104.00,1103.00,1103.50,3464,2975,6439.00
02/24/2010,10:06,1103.25,1104.25,1103.25,1103.75,3513,2081,5594.00
02/24/2010,10:07,1103.75,1104.50,1103.75,1104.25,3630,1464,5094.00
02/24/2010,10:08,1104.25,1104.25,1103.75,1103.75,1030,1037,2067.00
02/24/2010,10:09,1103.75,1105.00,1103.75,1104.25,6369,6518,12887.00
02/24/2010,10:10,1104.25,1104.50,1103.25,1103.25,556,5380,5936.00
02/24/2010,10:11,1103.25,1104.00,1103.25,1103.50,1840,1528,3368.00
02/24/2010,10:12,1103.75,1104.25,1103.25,1103.25,1715,1786,3501.00
02/24/2010,10:13,1103.50,1103.75,1103.25,1103.75,1669,757,2426.00
02/24/2010,10:14,1103.75,1103.75,1103.50,1103.50,492,752,1244.00
02/24/2010,10:15,1103.75,1103.75,1102.50,1103.00,1408,4675,6083.00
02/24/2010,10:16,1103.00,1103.00,1102.25,1102.25,842,3655,4497.00
02/24/2010,10:17,1102.50,1102.75,1102.00,1102.00,3788,4764,8552.00
02/24/2010,10:18,1102.25,1102.25,1101.75,1102.00,3382,4434,7816.00
02/24/2010,10:19,1102.00,1102.25,1101.50,1102.00,1551,2258,3809.00
02/24/2010,10:20,1102.00,1102.25,1101.75,1101.75,2058,1075,3133.00
02/24/2010,10:21,1102.00,1102.25,1101.75,1102.25,1120,286,1406.00
02/24/2010,10:22,1102.00,1102.50,1101.75,1102.25,1842,2232,4074.00
02/24/2010,10:23,1102.50,1102.50,1102.00,1102.00,2285,2332,4617.00
02/24/2010,10:24,1102.00,1102.25,1101.25,1101.25,1957,5546,7503.00
02/24/2010,10:25,1101.25,1101.75,1101.25,1101.50,1796,3455,5251.00
02/24/2010,10:26,1101.75,1102.00,1101.00,1101.00,2851,3550,6401.00
02/24/2010,10:27,1101.25,1101.50,1100.75,1101.50,1216,4087,5303.00
02/24/2010,10:28,1101.50,1101.50,1100.75,1101.00,4435,2468,6903.00
02/24/2010,10:29,1101.00,1102.25,1101.00,1101.50,4375,631,5006.00
02/24/2010,10:30,1101.75,1102.00,1101.50,1101.50,904,787,1691.00
02/24/2010,10:31,1101.75,1102.00,1101.25,1102.00,1256,1280,2536.00
02/24/2010,10:32,1102.00,1102.00,1101.25,1101.25,1210,1363,2573.00
02/24/2010,10:33,1101.50,1101.75,1101.25,1101.50,1130,350,1480.00
02/24/2010,10:34,1101.25,1101.75,1101.25,1101.50,1435,98,1533.00
02/24/2010,10:35,1101.50,1103.00,1101.50,1102.50,7677,1324,9001.00
02/24/2010,10:36,1102.50,1102.75,1101.75,1102.00,3264,3083,6347.00
02/24/2010,10:37,1102.00,1102.25,1101.75,1102.25,1222,643,1865.00
02/24/2010,10:38,1102.25,1102.25,1101.50,1101.75,1036,1011,2047.00
02/24/2010,10:39,1102.00,1102.25,1101.75,1101.75,598,383,981.00
02/24/2010,10:40,1102.00,1102.00,1101.75,1101.75,583,49,632.00
02/24/2010,10:41,1101.75,1102.50,1101.75,1102.50,1373,366,1739.00
02/24/2010,10:42,1102.50,1102.75,1102.00,1102.00,1017,1035,2052.00
02/24/2010,10:43,1102.25,1102.25,1102.00,1102.25,2028,261,2289.00
02/24/2010,10:44,1102.25,1102.25,1101.75,1101.75,322,1088,1410.00
02/24/2010,10:45,1102.00,1102.00,1101.00,1101.25,955,2841,3796.00
02/24/2010,10:46,1101.25,1101.75,1101.25,1101.50,598,286,884.00
02/24/2010,10:47,1101.50,1101.75,1101.25,1101.50,658,1256,1914.00
02/24/2010,10:48,1101.75,1102.25,1101.50,1102.00,938,27,965.00
02/24/2010,10:49,1102.25,1102.25,1101.50,1101.50,104,1567,1671.00
02/24/2010,10:50,1101.75,1101.75,1101.50,1101.50,672,278,950.00
02/24/2010,10:51,1101.50,1102.25,1101.25,1102.25,1705,668,2373.00
02/24/2010,10:52,1102.00,1102.25,1101.75,1102.00,661,880,1541.00
02/24/2010,10:53,1102.00,1102.50,1102.00,1102.50,909,334,1243.00
02/24/2010,10:54,1102.50,1102.75,1102.25,1102.25,1217,696,1913.00
02/24/2010,10:55,1102.25,1102.50,1102.25,1102.50,107,87,194.00
02/24/2010,10:56,1102.50,1102.75,1102.25,1102.25,648,477,1125.00
02/24/2010,10:57,1102.50,1102.75,1102.25,1102.50,1376,1179,2555.00
02/24/2010,10:58,1102.50,1103.00,1102.25,1102.50,2879,1013,3892.00
02/24/2010,10:59,1102.75,1102.75,1102.25,1102.25,985,1352,2337.00
02/24/2010,11:00,1102.25,1102.50,1102.00,1102.25,998,669,1667.00
02/24/2010,11:01,1102.50,1102.75,1102.25,1102.50,797,1202,1999.00
02/24/2010,11:02,1102.50,1102.75,1102.25,1102.25,232,388,620.00
02/24/2010,11:03,1102.50,1102.50,1102.25,1102.50,667,83,750.00
02/24/2010,11:04,1102.25,1102.50,1102.25,1102.25,54,38,92.00
02/24/2010,11:05,1102.25,1102.25,1101.75,1102.00,119,1165,1284.00
02/24/2010,11:06,1102.00,1102.00,1101.50,1101.50,52,927,979.00
02/24/2010,11:07,1101.50,1101.75,1101.25,1101.25,286,1105,1391.00
02/24/2010,11:08,1101.50,1101.75,1101.00,1101.25,823,1137,1960.00
02/24/2010,11:09,1101.50,1101.50,1101.25,1101.50,255,267,522.00
02/24/2010,11:10,1101.50,1101.75,1101.25,1101.25,470,938,1408.00
02/24/2010,11:11,1101.50,1101.50,1101.25,1101.25,46,481,527.00
02/24/2010,11:12,1101.25,1101.50,1101.25,1101.50,409,747,1156.00
02/24/2010,11:13,1101.50,1101.75,1101.50,1101.50,46,674,720.00
02/24/2010,11:14,1101.50,1102.00,1101.50,1101.75,1967,154,2121.00
02/24/2010,11:15,1101.75,1102.00,1101.75,1101.75,408,79,487.00
02/24/2010,11:16,1101.75,1102.00,1101.50,1101.75,461,884,1345.00
02/24/2010,11:17,1101.75,1102.00,1101.75,1101.75,20,350,370.00
02/24/2010,11:18,1101.75,1102.25,1101.75,1102.00,754,18,772.00
02/24/2010,11:19,1102.25,1102.75,1102.00,1102.75,3007,321,3328.00
02/24/2010,11:20,1102.75,1103.50,1102.50,1103.00,4573,3877,8450.00
02/24/2010,11:21,1103.00,1103.25,1103.00,1103.00,416,471,887.00
02/24/2010,11:22,1103.00,1103.50,1103.00,1103.50,1485,1324,2809.00
02/24/2010,11:23,1103.50,1103.50,1102.75,1103.00,942,1681,2623.00
02/24/2010,11:24,1103.00,1103.25,1103.00,1103.00,116,398,514.00
02/24/2010,11:25,1103.25,1103.50,1103.00,1103.25,1299,1561,2860.00
02/24/2010,11:26,1103.00,1104.00,1103.00,1103.25,4240,1868,6108.00
02/24/2010,11:27,1103.50,1103.50,1103.25,1103.25,60,79,139.00
02/24/2010,11:28,1103.50,1103.50,1103.00,1103.00,59,778,837.00
02/24/2010,11:29,1103.00,1103.25,1102.25,1102.25,713,3348,4061.00
02/24/2010,11:30,1102.25,1102.50,1101.75,1102.25,1740,3440,5180.00
02/24/2010,11:31,1102.50,1102.50,1102.25,1102.50,57,257,314.00
02/24/2010,11:32,1102.50,1102.50,1102.00,1102.25,1483,624,2107.00
02/24/2010,11:33,1102.25,1102.50,1102.00,1102.50,562,663,1225.00
02/24/2010,11:34,1102.25,1102.75,1102.25,1102.50,681,44,725.00
02/24/2010,11:35,1102.75,1102.75,1102.25,1102.50,365,390,755.00
02/24/2010,11:36,1102.75,1102.75,1102.50,1102.50,99,49,148.00
02/24/2010,11:37,1102.75,1102.75,1102.00,1102.25,50,2197,2247.00
02/24/2010,11:38,1102.25,1102.50,1102.00,1102.25,212,73,285.00
02/24/2010,11:39,1102.50,1102.50,1102.00,1102.00,190,1028,1218.00
02/24/2010,11:40,1102.25,1102.50,1102.00,1102.00,468,1227,1695.00
02/24/2010,11:41,1102.00,1102.25,1102.00,1102.00,54,307,361.00
02/24/2010,11:42,1102.00,1102.75,1102.00,1102.50,1200,67,1267.00
02/24/2010,11:43,1102.50,1103.00,1102.50,1102.75,387,315,702.00
02/24/2010,11:44,1102.75,1103.00,1102.75,1102.75,348,731,1079.00
02/24/2010,11:45,1103.00,1103.50,1102.75,1103.00,1099,338,1437.00
02/24/2010,11:46,1103.25,1103.25,1102.75,1102.75,320,641,961.00
02/24/2010,11:47,1103.00,1103.00,1102.50,1102.75,86,499,585.00
02/24/2010,11:48,1102.50,1103.00,1102.50,1102.75,378,144,522.00
02/24/2010,11:49,1102.75,1103.00,1102.75,1102.75,47,82,129.00
02/24/2010,11:50,1103.00,1103.00,1102.75,1102.75,102,44,146.00
02/24/2010,11:51,1102.75,1103.00,1102.50,1102.75,31,473,504.00
02/24/2010,11:52,1102.50,1102.75,1102.50,1102.50,9,927,936.00
02/24/2010,11:53,1102.50,1102.75,1102.50,1102.75,55,53,108.00
02/24/2010,11:54,1102.50,1103.00,1102.00,1102.00,610,1066,1676.00
02/24/2010,11:55,1102.25,1102.50,1102.00,1102.25,819,218,1037.00
02/24/2010,11:56,1102.25,1102.50,1102.00,1102.00,823,462,1285.00
02/24/2010,11:57,1102.00,1102.25,1101.50,1102.25,1709,2937,4646.00
02/24/2010,11:58,1102.00,1102.25,1102.00,1102.00,47,177,224.00
02/24/2010,11:59,1102.25,1102.50,1102.00,1102.25,609,416,1025.00
02/24/2010,12:00,1102.25,1102.25,1101.75,1102.00,588,765,1353.00
02/24/2010,12:01,1102.25,1102.25,1102.00,1102.25,66,1080,1146.00
02/24/2010,12:02,1102.00,1102.25,1101.50,1101.75,853,1348,2201.00
02/24/2010,12:03,1101.75,1102.00,1101.25,1101.50,1866,6041,7907.00
02/24/2010,12:04,1101.50,1101.75,1101.25,1101.50,1230,688,1918.00
02/24/2010,12:05,1101.50,1102.50,1101.50,1102.25,1827,1085,2912.00
02/24/2010,12:06,1102.25,1102.50,1102.25,1102.25,45,986,1031.00
02/24/2010,12:07,1102.50,1102.50,1102.00,1102.25,1510,574,2084.00
02/24/2010,12:08,1102.25,1102.25,1101.75,1102.00,121,784,905.00
02/24/2010,12:09,1102.00,1102.25,1101.75,1102.00,122,629,751.00
02/24/2010,12:10,1102.25,1102.25,1102.00,1102.00,483,434,917.00
02/24/2010,12:11,1102.00,1102.50,1102.00,1102.50,1832,690,2522.00
02/24/2010,12:12,1102.25,1103.25,1102.25,1103.00,2351,459,2810.00
02/24/2010,12:13,1103.25,1103.25,1102.50,1102.75,971,619,1590.00
02/24/2010,12:14,1102.75,1103.25,1102.75,1103.00,745,75,820.00
02/24/2010,12:15,1103.25,1103.50,1103.00,1103.00,672,814,1486.00
02/24/2010,12:16,1103.25,1104.00,1103.25,1104.00,3833,289,4122.00
02/24/2010,12:17,1103.75,1104.00,1103.50,1103.75,1659,842,2501.00
02/24/2010,12:18,1103.50,1104.00,1103.50,1103.75,804,1231,2035.00
02/24/2010,12:19,1104.00,1105.00,1104.00,1105.00,11870,2980,14850.00
02/24/2010,12:20,1104.75,1105.50,1104.25,1104.25,4265,2976,7241.00
02/24/2010,12:21,1104.50,1104.75,1104.25,1104.50,562,655,1217.00
02/24/2010,12:22,1104.50,1104.75,1104.25,1104.25,297,998,1295.00
02/24/2010,12:23,1104.25,1104.75,1104.25,1104.50,1694,972,2666.00
02/24/2010,12:24,1104.75,1105.00,1104.50,1104.75,649,299,948.00
02/24/2010,12:25,1104.50,1104.75,1104.25,1104.75,1533,871,2404.00
02/24/2010,12:26,1104.50,1104.75,1104.50,1104.75,142,460,602.00
02/24/2010,12:27,1104.50,1104.75,1104.25,1104.25,425,1190,1615.00
02/24/2010,12:28,1104.50,1104.75,1104.25,1104.25,681,1283,1964.00
02/24/2010,12:29,1104.50,1104.50,1104.00,1104.25,127,2499,2626.00
02/24/2010,12:30,1104.00,1104.50,1104.00,1104.00,636,359,995.00
02/24/2010,12:31,1104.00,1104.25,1104.00,1104.00,124,144,268.00
02/24/2010,12:32,1104.00,1105.00,1104.00,1104.75,1825,779,2604.00
02/24/2010,12:33,1104.75,1104.75,1104.00,1104.25,1555,1583,3138.00
02/24/2010,12:34,1104.25,1104.25,1104.00,1104.00,91,991,1082.00
02/24/2010,12:35,1104.00,1104.50,1103.75,1103.75,1609,821,2430.00
02/24/2010,12:36,1103.75,1104.00,1103.75,1103.75,652,207,859.00
02/24/2010,12:37,1104.00,1104.25,1103.75,1104.00,265,625,890.00
02/24/2010,12:38,1104.00,1104.25,1103.75,1104.00,1253,637,1890.00
02/24/2010,12:39,1104.00,1104.25,1103.75,1104.00,223,354,577.00
02/24/2010,12:40,1104.00,1104.25,1103.75,1103.75,541,286,827.00
02/24/2010,12:41,1104.00,1104.00,1103.75,1104.00,396,63,459.00
02/24/2010,12:42,1103.75,1104.00,1103.75,1103.75,164,177,341.00
02/24/2010,12:43,1104.00,1104.00,1103.00,1103.00,778,5175,5953.00
02/24/2010,12:44,1103.00,1103.25,1102.50,1102.75,977,2095,3072.00
02/24/2010,12:45,1103.00,1103.25,1102.75,1103.00,869,72,941.00
02/24/2010,12:46,1103.00,1103.25,1102.75,1102.75,180,743,923.00
02/24/2010,12:47,1102.75,1103.50,1102.75,1103.25,1859,406,2265.00
02/24/2010,12:48,1103.25,1103.25,1103.00,1103.00,440,138,578.00
02/24/2010,12:49,1103.00,1103.50,1103.00,1103.50,1386,62,1448.00
02/24/2010,12:50,1103.50,1103.50,1103.00,1103.25,388,448,836.00
02/24/2010,12:51,1103.25,1103.50,1103.25,1103.25,93,339,432.00
02/24/2010,12:52,1103.25,1103.75,1103.25,1103.25,593,520,1113.00
02/24/2010,12:53,1103.25,1103.75,1103.25,1103.75,444,42,486.00
02/24/2010,12:54,1103.50,1104.00,1103.50,1103.75,796,458,1254.00
02/24/2010,12:55,1104.00,1104.25,1103.75,1104.00,1368,123,1491.00
02/24/2010,12:56,1104.00,1104.00,1103.75,1103.75,495,35,530.00
02/24/2010,12:57,1104.00,1104.00,1103.50,1103.50,149,759,908.00
02/24/2010,12:58,1103.50,1104.00,1103.50,1103.75,993,39,1032.00
02/24/2010,12:59,1103.75,1104.00,1103.75,1104.00,388,22,410.00
02/24/2010,13:00,1104.00,1104.00,1103.75,1103.75,61,93,154.00
02/24/2010,13:01,1103.75,1104.25,1103.75,1104.00,549,605,1154.00
02/24/2010,13:02,1103.75,1104.00,1103.75,1103.75,19,42,61.00
02/24/2010,13:03,1103.75,1104.00,1103.50,1103.50,119,1044,1163.00
02/24/2010,13:04,1103.50,1103.75,1103.00,1103.00,1852,1793,3645.00
02/24/2010,13:05,1103.25,1103.25,1102.50,1103.00,1661,3275,4936.00
02/24/2010,13:06,1102.75,1103.00,1102.75,1102.75,90,127,217.00
02/24/2010,13:07,1102.75,1103.25,1102.75,1103.25,611,141,752.00
02/24/2010,13:08,1103.25,1103.50,1103.00,1103.25,817,75,892.00
02/24/2010,13:09,1103.25,1103.25,1102.50,1102.75,759,1793,2552.00
02/24/2010,13:10,1102.75,1103.00,1102.50,1102.50,94,567,661.00
02/24/2010,13:11,1102.75,1103.00,1102.50,1102.75,565,241,806.00
02/24/2010,13:12,1102.75,1103.00,1102.50,1102.50,57,1192,1249.00
02/24/2010,13:13,1102.75,1102.75,1102.50,1102.50,201,836,1037.00
02/24/2010,13:14,1102.50,1103.25,1102.50,1103.00,2729,2228,4957.00
02/24/2010,13:15,1103.00,1103.25,1102.50,1102.75,1014,1359,2373.00
02/24/2010,13:16,1102.50,1103.00,1102.50,1102.50,461,1023,1484.00
02/24/2010,13:17,1102.50,1102.75,1102.50,1102.50,476,320,796.00
02/24/2010,13:18,1102.75,1102.75,1101.75,1102.00,2858,4515,7373.00
02/24/2010,13:19,1102.00,1102.25,1101.75,1102.00,830,2563,3393.00
02/24/2010,13:20,1102.25,1102.50,1102.00,1102.50,1602,1231,2833.00
02/24/2010,13:21,1102.50,1102.50,1102.00,1102.50,1123,342,1465.00
02/24/2010,13:22,1102.50,1102.75,1102.25,1102.25,161,424,585.00
02/24/2010,13:23,1102.25,1102.75,1102.00,1102.50,1374,819,2193.00
02/24/2010,13:24,1102.50,1102.75,1102.00,1102.00,1371,1985,3356.00
02/24/2010,13:25,1102.00,1102.50,1101.75,1102.00,1400,1759,3159.00
02/24/2010,13:26,1102.25,1102.25,1101.75,1102.00,1906,560,2466.00
02/24/2010,13:27,1102.25,1102.25,1101.75,1102.25,819,133,952.00
02/24/2010,13:28,1102.25,1102.75,1102.00,1102.75,1791,1596,3387.00
02/24/2010,13:29,1102.75,1102.75,1102.00,1102.00,515,3257,3772.00
02/24/2010,13:30,1102.00,1102.50,1102.00,1102.25,1142,470,1612.00
02/24/2010,13:31,1102.25,1102.50,1101.00,1101.00,1165,6933,8098.00
02/24/2010,13:32,1101.25,1101.75,1101.00,1101.25,2931,1073,4004.00
02/24/2010,13:33,1101.25,1101.75,1101.25,1101.25,625,538,1163.00
02/24/2010,13:34,1101.50,1101.50,1100.25,1100.25,1479,6421,7900.00
02/24/2010,13:35,1100.25,1101.00,1100.25,1100.50,3078,3437,6515.00
02/24/2010,13:36,1100.50,1100.75,1099.50,1100.50,5255,7542,12797.00
02/24/2010,13:37,1100.75,1100.75,1100.25,1100.75,1887,2621,4508.00
02/24/2010,13:38,1100.75,1100.75,1100.00,1100.00,431,2920,3351.00
02/24/2010,13:39,1100.00,1100.75,1100.00,1100.75,2205,1968,4173.00
02/24/2010,13:40,1100.75,1100.75,1099.75,1100.00,1344,3799,5143.00
02/24/2010,13:41,1100.00,1100.25,1099.00,1100.00,4731,7043,11774.00
02/24/2010,13:42,1099.75,1100.50,1099.75,1100.25,2165,1936,4101.00
02/24/2010,13:43,1100.25,1101.00,1100.00,1100.25,2784,3215,5999.00
02/24/2010,13:44,1100.50,1100.75,1100.25,1100.50,2032,509,2541.00
02/24/2010,13:45,1100.75,1101.00,1100.50,1101.00,2417,588,3005.00
02/24/2010,13:46,1100.75,1101.25,1100.50,1101.00,3064,1625,4689.00
02/24/2010,13:47,1101.25,1101.25,1100.25,1100.50,1850,3849,5699.00
02/24/2010,13:48,1100.75,1100.75,1100.25,1100.50,1959,640,2599.00
02/24/2010,13:49,1100.75,1101.50,1100.50,1101.00,2794,960,3754.00
02/24/2010,13:50,1101.00,1101.50,1101.00,1101.00,1153,392,1545.00
02/24/2010,13:51,1101.00,1101.75,1101.00,1101.50,1245,1218,2463.00
02/24/2010,13:52,1101.25,1101.50,1101.00,1101.00,998,960,1958.00
02/24/2010,13:53,1101.25,1101.25,1100.75,1101.00,614,552,1166.00
02/24/2010,13:54,1101.00,1101.00,1100.50,1100.50,406,474,880.00
02/24/2010,13:55,1100.50,1101.00,1100.25,1100.50,1544,2524,4068.00
02/24/2010,13:56,1100.75,1101.00,1100.50,1100.75,374,202,576.00
02/24/2010,13:57,1100.75,1101.25,1100.75,1101.25,590,148,738.00
02/24/2010,13:58,1101.25,1101.25,1100.50,1100.50,1602,529,2131.00
02/24/2010,13:59,1100.75,1101.00,1100.50,1101.00,197,204,401.00
02/24/2010,14:00,1100.75,1101.00,1100.00,1100.50,530,2225,2755.00
02/24/2010,14:01,1100.25,1100.50,1100.00,1100.25,872,732,1604.00
02/24/2010,14:02,1100.25,1100.75,1100.25,1100.25,1547,667,2214.00
02/24/2010,14:03,1100.25,1100.75,1100.00,1100.00,487,2440,2927.00
02/24/2010,14:04,1100.00,1100.75,1100.00,1100.75,3968,1286,5254.00
02/24/2010,14:05,1100.75,1101.00,1100.75,1100.75,1085,115,1200.00
02/24/2010,14:06,1100.75,1101.50,1100.75,1101.00,2717,777,3494.00
02/24/2010,14:07,1101.00,1101.50,1101.00,1101.25,1603,1353,2956.00
02/24/2010,14:08,1101.50,1101.50,1101.00,1101.50,576,533,1109.00
02/24/2010,14:09,1101.25,1101.50,1101.25,1101.25,165,87,252.00
02/24/2010,14:10,1101.50,1101.50,1101.00,1101.00,295,1038,1333.00
02/24/2010,14:11,1101.00,1101.25,1101.00,1101.25,178,215,393.00
02/24/2010,14:12,1101.25,1102.50,1101.00,1102.25,7574,1691,9265.00
02/24/2010,14:13,1102.00,1102.50,1102.00,1102.50,2490,208,2698.00
02/24/2010,14:14,1102.50,1102.50,1102.00,1102.00,357,1119,1476.00
02/24/2010,14:15,1102.00,1102.25,1101.75,1101.75,92,2788,2880.00
02/24/2010,14:16,1101.75,1102.00,1101.50,1101.50,114,741,855.00
02/24/2010,14:17,1101.50,1101.75,1101.00,1101.25,944,1873,2817.00
02/24/2010,14:18,1101.25,1101.50,1101.00,1101.00,1231,1806,3037.00
02/24/2010,14:19,1101.25,1101.50,1101.00,1101.50,894,54,948.00
02/24/2010,14:20,1101.25,1101.50,1101.00,1101.50,373,395,768.00
02/24/2010,14:21,1101.25,1101.50,1100.75,1101.25,2607,1083,3690.00
02/24/2010,14:22,1101.25,1102.00,1101.25,1102.00,1856,866,2722.00
02/24/2010,14:23,1101.75,1102.00,1101.50,1101.75,137,1373,1510.00
02/24/2010,14:24,1101.50,1101.75,1101.25,1101.50,1284,1298,2582.00
02/24/2010,14:25,1101.50,1101.75,1101.50,1101.50,230,163,393.00
02/24/2010,14:26,1101.50,1101.75,1101.25,1101.25,270,867,1137.00
02/24/2010,14:27,1101.25,1102.00,1101.25,1101.50,1229,448,1677.00
02/24/2010,14:28,1101.50,1102.00,1101.50,1101.75,970,977,1947.00
02/24/2010,14:29,1101.75,1102.00,1101.50,1101.50,85,1057,1142.00
02/24/2010,14:30,1101.50,1101.75,1101.25,1101.50,842,1062,1904.00
02/24/2010,14:31,1101.75,1101.75,1101.25,1101.25,36,568,604.00
02/24/2010,14:32,1101.25,1101.50,1101.00,1101.00,403,1278,1681.00
02/24/2010,14:33,1101.00,1101.50,1100.75,1101.25,3638,6351,9989.00
02/24/2010,14:34,1101.25,1101.50,1101.00,1101.25,948,1350,2298.00
02/24/2010,14:35,1101.25,1101.75,1101.25,1101.75,2239,793,3032.00
02/24/2010,14:36,1101.75,1103.00,1101.50,1103.00,9933,1892,11825.00
02/24/2010,14:37,1102.75,1103.00,1102.25,1102.25,2276,2933,5209.00
02/24/2010,14:38,1102.50,1103.00,1102.25,1102.50,1753,485,2238.00
02/24/2010,14:39,1102.50,1102.75,1102.25,1102.75,1300,2304,3604.00
02/24/2010,14:40,1102.50,1103.00,1102.50,1102.50,683,1668,2351.00
02/24/2010,14:41,1102.50,1103.50,1102.50,1103.00,6874,1923,8797.00
02/24/2010,14:42,1103.00,1103.25,1102.50,1102.75,1566,1733,3299.00
02/24/2010,14:43,1102.75,1103.00,1102.50,1102.75,1071,884,1955.00
02/24/2010,14:44,1102.75,1103.00,1102.50,1103.00,827,230,1057.00
02/24/2010,14:45,1102.75,1103.00,1102.50,1102.50,147,1087,1234.00
02/24/2010,14:46,1102.50,1103.25,1102.50,1103.00,2190,175,2365.00
02/24/2010,14:47,1103.00,1103.75,1103.00,1103.50,3779,1530,5309.00
02/24/2010,14:48,1103.50,1103.75,1103.50,1103.75,1360,740,2100.00
02/24/2010,14:49,1103.50,1103.75,1103.00,1103.25,908,2476,3384.00
02/24/2010,14:50,1103.25,1103.50,1102.25,1102.50,1161,5129,6290.00
02/24/2010,14:51,1102.50,1103.75,1102.25,1103.50,7039,2242,9281.00
02/24/2010,14:52,1103.25,1103.50,1103.00,1103.50,990,1827,2817.00
02/24/2010,14:53,1103.25,1103.50,1103.00,1103.00,221,882,1103.00
02/24/2010,14:54,1103.00,1103.25,1102.75,1103.00,3474,1123,4597.00
02/24/2010,14:55,1102.75,1104.00,1102.75,1103.75,5526,1706,7232.00
02/24/2010,14:56,1103.50,1103.75,1103.25,1103.25,2918,2207,5125.00
02/24/2010,14:57,1103.25,1103.75,1103.25,1103.75,2519,1132,3651.00
02/24/2010,14:58,1103.75,1104.00,1103.50,1103.75,5281,4676,9957.00
02/24/2010,14:59,1104.00,1104.25,1103.75,1103.75,4546,3723,8269.00
02/24/2010,15:00,1103.75,1104.00,1103.25,1103.50,10163,18090,28253.00
02/24/2010,15:01,1103.50,1103.75,1102.75,1103.25,17165,13821,30986.00
02/24/2010,15:02,1103.50,1103.50,1103.25,1103.50,2995,4629,7624.00
02/24/2010,15:03,1103.25,1103.75,1103.25,1103.50,1872,2701,4573.00
02/24/2010,15:04,1103.50,1103.50,1103.25,1103.25,1244,823,2067.00
02/24/2010,15:05,1103.50,1104.00,1103.25,1103.50,7326,3699,11025.00
02/24/2010,15:06,1103.50,1103.75,1103.25,1103.50,1495,2741,4236.00
02/24/2010,15:07,1103.50,1103.75,1103.50,1103.75,373,821,1194.00
02/24/2010,15:08,1103.75,1103.75,1103.25,1103.25,472,2085,2557.00
02/24/2010,15:09,1103.50,1103.50,1103.25,1103.50,199,322,521.00
02/24/2010,15:10,1103.25,1104.00,1103.25,1103.50,2548,1852,4400.00
02/24/2010,15:11,1103.75,1103.75,1103.50,1103.50,542,462,1004.00
02/24/2010,15:12,1103.50,1103.75,1103.50,1103.75,839,198,1037.00
02/24/2010,15:13,1103.75,1104.00,1103.50,1103.75,1582,524,2106.00
02/24/2010,15:14,1104.00,1104.00,1103.75,1103.75,1866,2021,3887.00
02/24/2010,15:15,1103.75,1104.00,1103.25,1103.50,3138,5810,8948.00
02/24/2010,15:31,1103.00,1103.25,1102.50,1102.75,57,1238,1295.00
02/24/2010,15:32,1102.50,1103.00,1102.50,1103.00,166,24,190.00
02/24/2010,15:33,1102.75,1103.00,1102.75,1102.75,7,163,170.00
02/24/2010,15:34,1102.75,1103.00,1102.75,1103.00,8,5,13.00
02/24/2010,15:35,1103.00,1103.00,1102.75,1102.75,122,7,129.00
02/24/2010,15:36,1103.00,1103.00,1102.75,1102.75,15,3,18.00
02/24/2010,15:37,1103.00,1103.00,1102.75,1103.00,13,8,21.00
02/24/2010,15:38,1102.75,1103.00,1102.75,1102.75,36,208,244.00
02/24/2010,15:39,1102.75,1103.00,1102.75,1102.75,5,5,10.00
02/24/2010,15:40,1102.75,1103.00,1102.75,1102.75,36,13,49.00
02/24/2010,15:41,1102.75,1103.00,1102.50,1102.50,28,621,649.00
02/24/2010,15:42,1102.50,1102.75,1102.25,1102.25,45,91,136.00
02/24/2010,15:43,1102.50,1102.50,1102.25,1102.25,125,431,556.00
02/24/2010,15:44,1102.25,1102.50,1102.25,1102.25,4,88,92.00
02/24/2010,15:45,1102.25,1102.25,1102.25,1102.25,0,126,126.00
02/24/2010,15:46,1102.25,1102.25,1102.00,1102.25,125,41,166.00
02/24/2010,15:47,1102.50,1102.50,1102.25,1102.25,28,275,303.00
02/24/2010,15:48,1102.50,1102.50,1102.50,1102.50,8,0,8.00
02/24/2010,15:49,1102.50,1102.50,1102.50,1102.50,84,0,84.00
02/24/2010,15:50,1102.50,1102.50,1102.50,1102.50,17,0,17.00
02/24/2010,15:51,1102.50,1102.75,1102.50,1102.75,40,35,75.00
02/24/2010,15:52,1102.75,1102.75,1102.50,1102.50,1,7,8.00
02/24/2010,15:53,1102.50,1102.75,1102.50,1102.75,19,2,21.00
02/24/2010,15:54,1102.50,1102.50,1102.25,1102.50,189,187,376.00
02/24/2010,15:55,1102.25,1102.50,1102.25,1102.25,8,56,64.00
02/24/2010,15:56,1102.50,1102.50,1102.25,1102.25,108,50,158.00
02/24/2010,15:57,1102.50,1102.75,1102.50,1102.75,131,0,131.00
02/24/2010,15:58,1102.50,1102.75,1102.50,1102.75,15,3,18.00
02/24/2010,15:59,1102.50,1102.50,1102.50,1102.50,0,1,1.00
02/24/2010,16:00,1102.75,1102.75,1102.25,1102.75,147,127,274.00
02/24/2010,17:01,1102.75,1103.00,1102.50,1102.75,190,238,428.00
02/24/2010,17:02,1103.00,1103.00,1103.00,1103.00,3,0,3.00
02/24/2010,17:03,1103.00,1103.00,1103.00,1103.00,51,0,51.00
02/24/2010,17:04,1103.00,1103.25,1103.00,1103.25,323,0,323.00
02/24/2010,17:05,1103.25,1103.25,1103.25,1103.25,108,0,108.00
02/24/2010,17:06,1103.25,1103.25,1103.00,1103.25,67,9,76.00
02/24/2010,17:07,1103.25,1103.25,1103.25,1103.25,372,0,372.00
02/24/2010,17:08,1103.00,1103.25,1103.00,1103.00,15,27,42.00
02/24/2010,17:09,1103.25,1103.50,1103.00,1103.25,84,3,87.00
02/24/2010,17:10,1103.25,1103.25,1103.25,1103.25,0,64,64.00
02/24/2010,17:11,1103.25,1103.25,1103.25,1103.25,0,30,30.00
02/24/2010,17:12,1103.00,1103.25,1103.00,1103.25,4,162,166.00
02/24/2010,17:13,1103.00,1103.25,1103.00,1103.25,35,150,185.00
02/24/2010,17:14,1103.25,1103.25,1103.25,1103.25,2,0,2.00
02/24/2010,17:15,1103.00,1103.25,1103.00,1103.00,1,127,128.00
02/24/2010,17:16,1103.25,1103.25,1103.25,1103.25,2,0,2.00
02/24/2010,17:17,1103.25,1103.25,1102.75,1102.75,5,333,338.00
02/24/2010,17:18,1102.75,1102.75,1102.50,1102.50,24,186,210.00
02/24/2010,17:20,1102.75,1102.75,1102.75,1102.75,38,0,38.00
02/24/2010,17:21,1102.75,1102.75,1102.50,1102.75,78,28,106.00
02/24/2010,17:22,1102.50,1102.75,1102.50,1102.75,7,10,17.00
02/24/2010,17:23,1102.50,1102.50,1102.50,1102.50,0,7,7.00
02/24/2010,17:24,1102.75,1102.75,1102.50,1102.75,11,7,18.00
02/24/2010,17:25,1102.75,1102.75,1102.75,1102.75,11,0,11.00
02/24/2010,17:26,1102.75,1102.75,1102.50,1102.50,13,144,157.00
02/24/2010,17:27,1102.25,1102.50,1102.25,1102.25,7,2,9.00
02/24/2010,17:28,1102.25,1102.50,1102.25,1102.50,38,3,41.00
02/24/2010,17:29,1102.50,1102.50,1102.25,1102.50,107,43,150.00
02/24/2010,17:30,1102.50,1102.75,1102.50,1102.75,13,0,13.00
02/24/2010,17:31,1102.75,1102.75,1102.75,1102.75,94,0,94.00
02/24/2010,17:32,1103.00,1103.00,1103.00,1103.00,155,0,155.00
02/24/2010,17:33,1103.00,1103.00,1102.75,1102.75,6,107,113.00
02/24/2010,17:34,1102.75,1102.75,1102.50,1102.50,0,148,148.00
02/24/2010,17:35,1102.50,1102.50,1102.25,1102.25,0,123,123.00
02/24/2010,17:36,1102.50,1102.50,1102.50,1102.50,61,0,61.00
02/24/2010,17:37,1102.50,1102.50,1102.50,1102.50,1,0,1.00
02/24/2010,17:39,1102.50,1102.50,1102.50,1102.50,39,0,39.00
02/24/2010,17:40,1102.50,1102.50,1102.50,1102.50,1,0,1.00
02/24/2010,17:41,1102.50,1102.75,1102.25,1102.50,47,10,57.00
02/24/2010,17:42,1102.75,1102.75,1102.75,1102.75,25,0,25.00
02/24/2010,17:43,1102.75,1102.75,1102.75,1102.75,3,0,3.00
02/24/2010,17:44,1102.75,1102.75,1102.75,1102.75,2,0,2.00
02/24/2010,17:45,1102.75,1102.75,1102.75,1102.75,1,0,1.00
02/24/2010,17:46,1102.75,1102.75,1102.75,1102.75,113,0,113.00
02/24/2010,17:47,1102.75,1102.75,1102.75,1102.75,43,0,43.00
02/24/2010,17:48,1102.75,1102.75,1102.75,1102.75,27,0,27.00
02/24/2010,17:49,1102.75,1102.75,1102.50,1102.50,1,1,2.00
02/24/2010,17:50,1102.75,1102.75,1102.75,1102.75,2,0,2.00
02/24/2010,17:51,1102.75,1102.75,1102.75,1102.75,2,0,2.00
02/24/2010,17:52,1102.75,1102.75,1102.75,1102.75,1,0,1.00
02/24/2010,17:53,1102.75,1102.75,1102.75,1102.75,6,0,6.00
02/24/2010,17:54,1102.75,1102.75,1102.75,1102.75,26,0,26.00
02/24/2010,17:55,1102.75,1103.00,1102.75,1103.00,60,0,60.00
02/24/2010,17:56,1103.00,1103.00,1103.00,1103.00,2,0,2.00
02/24/2010,17:58,1102.75,1102.75,1102.75,1102.75,0,5,5.00
02/24/2010,17:59,1103.00,1103.25,1103.00,1103.25,108,0,108.00
02/24/2010,18:00,1103.00,1103.25,1103.00,1103.25,63,37,100.00
02/24/2010,18:01,1103.00,1103.25,1103.00,1103.00,2,60,62.00
02/24/2010,18:02,1103.00,1103.00,1103.00,1103.00,0,29,29.00
02/24/2010,18:03,1103.00,1103.25,1103.00,1103.00,1,19,20.00
02/24/2010,18:04,1102.75,1103.00,1102.75,1103.00,46,7,53.00
02/24/2010,18:05,1103.00,1103.00,1103.00,1103.00,1,0,1.00
02/24/2010,18:06,1103.00,1103.00,1103.00,1103.00,2,0,2.00
02/24/2010,18:07,1103.00,1103.00,1103.00,1103.00,110,0,110.00
02/24/2010,18:08,1103.00,1103.00,1103.00,1103.00,21,0,21.00
02/24/2010,18:09,1103.00,1103.00,1103.00,1103.00,1,0,1.00
02/24/2010,18:10,1103.00,1103.00,1102.75,1102.75,3,42,45.00
02/24/2010,18:11,1102.50,1103.25,1102.50,1103.00,146,226,372.00
02/24/2010,18:12,1103.00,1103.00,1102.75,1103.00,44,17,61.00
02/24/2010,18:13,1102.75,1103.00,1102.75,1102.75,2,22,24.00
02/24/2010,18:14,1103.00,1103.00,1103.00,1103.00,24,0,24.00
02/24/2010,18:15,1103.00,1103.25,1103.00,1103.00,2,1,3.00
02/24/2010,18:16,1103.25,1103.25,1103.25,1103.25,120,0,120.00
02/24/2010,18:17,1103.00,1103.00,1103.00,1103.00,0,10,10.00
02/24/2010,18:18,1103.00,1103.00,1103.00,1103.00,0,28,28.00
02/24/2010,18:19,1103.00,1103.00,1102.75,1102.75,6,232,238.00
02/24/2010,18:20,1102.75,1102.75,1102.50,1102.75,12,118,130.00
02/24/2010,18:21,1102.50,1102.75,1102.50,1102.50,10,254,264.00
02/24/2010,18:22,1102.50,1102.50,1102.50,1102.50,0,38,38.00
02/24/2010,18:23,1102.50,1102.75,1102.50,1102.75,11,5,16.00
02/24/2010,18:24,1102.50,1102.50,1102.50,1102.50,0,2,2.00
02/24/2010,18:25,1102.50,1102.50,1102.50,1102.50,0,17,17.00
02/24/2010,18:26,1102.50,1102.75,1102.50,1102.75,1,12,13.00
02/24/2010,18:27,1102.75,1102.75,1102.50,1102.50,1,2,3.00
02/24/2010,18:28,1102.75,1102.75,1102.75,1102.75,93,0,93.00
02/24/2010,18:29,1102.75,1102.75,1102.75,1102.75,12,0,12.00
02/24/2010,18:30,1102.75,1102.75,1102.50,1102.50,20,11,31.00
02/24/2010,18:31,1102.75,1102.75,1102.75,1102.75,52,0,52.00
02/24/2010,18:32,1103.00,1103.25,1103.00,1103.25,355,0,355.00
02/24/2010,18:33,1103.00,1103.00,1103.00,1103.00,0,1,1.00
02/24/2010,18:34,1103.25,1103.25,1103.25,1103.25,3,0,3.00
02/24/2010,18:35,1103.00,1103.00,1103.00,1103.00,0,5,5.00
02/24/2010,18:36,1103.25,1103.25,1103.25,1103.25,2,0,2.00
02/24/2010,18:37,1103.00,1103.00,1103.00,1103.00,0,14,14.00
02/24/2010,18:38,1103.00,1103.50,1103.00,1103.50,105,16,121.00
02/24/2010,18:39,1103.50,1103.50,1103.25,1103.25,1,5,6.00
02/24/2010,18:40,1103.50,1103.50,1103.25,1103.25,1,59,60.00
02/24/2010,18:41,1103.25,1103.25,1103.00,1103.00,0,4,4.00
02/24/2010,18:42,1103.25,1103.50,1103.25,1103.25,47,4,51.00
02/24/2010,18:43,1103.25,1103.25,1102.75,1102.75,0,193,193.00
02/24/2010,18:44,1103.00,1103.00,1103.00,1103.00,2,0,2.00
02/24/2010,18:45,1103.00,1103.00,1103.00,1103.00,16,0,16.00
02/24/2010,18:46,1103.00,1103.00,1103.00,1103.00,41,0,41.00
02/24/2010,18:47,1103.00,1103.00,1103.00,1103.00,12,0,12.00
02/24/2010,18:48,1102.75,1102.75,1102.75,1102.75,0,3,3.00
02/24/2010,18:49,1103.00,1103.00,1102.75,1102.75,1,43,44.00
02/24/2010,18:50,1102.75,1103.00,1102.75,1103.00,35,4,39.00
02/24/2010,18:51,1102.75,1102.75,1102.75,1102.75,0,110,110.00
02/24/2010,18:52,1102.75,1102.75,1102.75,1102.75,0,6,6.00
02/24/2010,18:53,1102.75,1102.75,1102.75,1102.75,0,73,73.00
02/24/2010,18:54,1102.75,1102.75,1102.75,1102.75,0,2,2.00
02/24/2010,18:55,1103.00,1103.00,1103.00,1103.00,1,0,1.00
02/24/2010,18:56,1102.75,1103.00,1102.75,1103.00,1,13,14.00
02/24/2010,18:57,1103.00,1103.00,1103.00,1103.00,17,0,17.00
02/24/2010,18:58,1103.00,1103.00,1103.00,1103.00,13,0,13.00
02/24/2010,18:59,1102.75,1103.00,1102.50,1102.75,15,88,103.00
02/24/2010,19:00,1102.50,1102.75,1102.25,1102.25,35,184,219.00
02/24/2010,19:01,1102.50,1102.50,1102.25,1102.50,114,3,117.00
02/24/2010,19:02,1102.50,1102.50,1102.25,1102.25,58,14,72.00
02/24/2010,19:03,1102.50,1102.50,1102.25,1102.25,1,1,2.00
02/24/2010,19:04,1102.50,1102.75,1102.50,1102.50,104,2,106.00
02/24/2010,19:05,1102.50,1102.50,1102.25,1102.25,0,63,63.00
02/24/2010,19:06,1102.25,1102.50,1102.25,1102.50,1,5,6.00
02/24/2010,19:07,1102.50,1102.50,1102.50,1102.50,2,0,2.00
02/24/2010,19:08,1102.25,1102.25,1102.00,1102.25,6,179,185.00
02/24/2010,19:09,1102.25,1102.25,1102.00,1102.00,9,122,131.00
02/24/2010,19:10,1102.25,1102.25,1101.50,1101.75,256,575,831.00
02/24/2010,19:11,1101.75,1102.00,1101.50,1101.75,139,7,146.00
02/24/2010,19:12,1102.00,1102.00,1101.75,1101.75,8,22,30.00
02/24/2010,19:13,1101.75,1102.00,1101.75,1101.75,16,32,48.00
02/24/2010,19:14,1101.75,1102.00,1101.75,1101.75,3,7,10.00
02/24/2010,19:15,1101.75,1101.75,1101.50,1101.50,0,131,131.00
02/24/2010,19:16,1101.75,1101.75,1101.00,1101.00,7,462,469.00
02/24/2010,19:17,1101.25,1101.25,1100.75,1101.00,133,347,480.00
02/24/2010,19:18,1101.00,1101.00,1100.75,1100.75,83,176,259.00
02/24/2010,19:19,1100.75,1101.00,1100.50,1100.50,6,115,121.00
02/24/2010,19:20,1100.50,1101.00,1100.50,1100.75,132,195,327.00
02/24/2010,19:21,1100.75,1101.00,1100.50,1100.75,48,110,158.00
02/24/2010,19:22,1101.00,1101.00,1101.00,1101.00,14,0,14.00
02/24/2010,19:23,1100.75,1100.75,1100.50,1100.75,5,139,144.00
02/24/2010,19:24,1100.50,1101.00,1100.50,1100.75,49,47,96.00
02/24/2010,19:25,1101.00,1101.25,1100.75,1101.00,90,47,137.00
02/24/2010,19:26,1101.25,1101.50,1101.25,1101.50,238,0,238.00
02/24/2010,19:27,1101.25,1101.50,1101.25,1101.50,23,40,63.00
02/24/2010,19:28,1101.50,1101.50,1101.00,1101.25,53,92,145.00
02/24/2010,19:29,1101.25,1101.50,1101.00,1101.25,5,53,58.00
02/24/2010,19:30,1101.00,1101.25,1101.00,1101.25,96,7,103.00
02/24/2010,19:31,1101.25,1101.50,1101.25,1101.25,117,59,176.00
02/24/2010,19:32,1101.25,1101.25,1100.75,1101.00,8,126,134.00
02/24/2010,19:33,1101.00,1101.00,1100.75,1100.75,2,32,34.00
02/24/2010,19:34,1100.75,1101.00,1100.75,1100.75,4,264,268.00
02/24/2010,19:35,1100.50,1100.75,1100.50,1100.75,13,41,54.00
02/24/2010,19:36,1100.75,1100.75,1100.25,1100.50,45,135,180.00
02/24/2010,19:37,1100.50,1100.50,1100.25,1100.50,109,5,114.00
02/24/2010,19:38,1100.50,1100.75,1100.25,1100.50,61,63,124.00
02/24/2010,19:39,1100.50,1101.00,1100.50,1101.00,127,2,129.00
02/24/2010,19:40,1101.00,1101.00,1100.75,1101.00,71,30,101.00
02/24/2010,19:41,1101.00,1101.00,1100.75,1101.00,7,5,12.00
02/24/2010,19:42,1101.00,1101.00,1101.00,1101.00,9,0,9.00
02/24/2010,19:43,1101.00,1101.00,1100.50,1100.50,3,47,50.00
02/24/2010,19:44,1100.75,1100.75,1100.75,1100.75,2,0,2.00
02/24/2010,19:45,1100.75,1101.00,1100.75,1101.00,52,0,52.00
02/24/2010,19:46,1101.00,1101.00,1100.50,1100.50,22,86,108.00
02/24/2010,19:47,1100.50,1100.50,1100.50,1100.50,0,30,30.00
02/24/2010,19:48,1100.75,1100.75,1100.50,1100.50,1,39,40.00
02/24/2010,19:49,1100.50,1100.50,1100.25,1100.50,1,42,43.00
02/24/2010,19:50,1100.25,1100.50,1100.25,1100.50,6,2,8.00
02/24/2010,19:51,1100.50,1100.50,1100.25,1100.25,17,7,24.00
02/24/2010,19:52,1100.25,1100.25,1100.25,1100.25,0,171,171.00
02/24/2010,19:53,1100.25,1100.25,1100.00,1100.25,14,254,268.00
02/24/2010,19:54,1100.25,1100.50,1100.25,1100.50,11,1,12.00
02/24/2010,19:55,1100.50,1100.50,1100.25,1100.50,13,30,43.00
02/24/2010,19:56,1100.50,1100.50,1100.25,1100.25,52,45,97.00
02/24/2010,19:57,1100.25,1100.50,1100.25,1100.25,3,38,41.00
02/24/2010,19:58,1100.50,1100.50,1100.25,1100.25,1,11,12.00
02/24/2010,19:59,1100.50,1100.50,1100.25,1100.50,3,33,36.00
02/24/2010,20:00,1100.50,1100.75,1100.25,1100.25,107,38,145.00
02/24/2010,20:01,1100.25,1100.50,1100.25,1100.50,32,2,34.00
02/24/2010,20:02,1100.25,1100.50,1100.25,1100.50,4,71,75.00
02/24/2010,20:03,1100.50,1100.75,1100.50,1100.50,33,31,64.00
02/24/2010,20:04,1100.25,1100.50,1100.25,1100.50,11,5,16.00
02/24/2010,20:05,1100.50,1100.50,1100.50,1100.50,34,0,34.00
02/24/2010,20:06,1100.50,1100.50,1100.25,1100.50,51,3,54.00
02/24/2010,20:07,1100.50,1100.50,1100.25,1100.25,6,3,9.00
02/24/2010,20:08,1100.25,1100.50,1100.25,1100.25,48,2,50.00
02/24/2010,20:09,1100.50,1100.50,1100.50,1100.50,10,0,10.00
02/24/2010,20:10,1100.50,1100.50,1100.50,1100.50,28,0,28.00
02/24/2010,20:11,1100.50,1100.50,1100.25,1100.25,38,125,163.00
02/24/2010,20:12,1100.00,1100.25,1100.00,1100.25,5,2,7.00
02/24/2010,20:13,1100.00,1100.25,1100.00,1100.25,50,1,51.00
02/24/2010,20:14,1100.25,1100.50,1100.25,1100.25,36,82,118.00
02/24/2010,20:15,1100.25,1100.50,1100.00,1100.50,29,3,32.00
02/24/2010,20:16,1100.50,1100.75,1100.50,1100.75,55,0,55.00
02/24/2010,20:17,1100.75,1100.75,1100.50,1100.75,121,51,172.00
02/24/2010,20:18,1100.75,1101.25,1100.75,1101.00,229,11,240.00
02/24/2010,20:19,1101.25,1101.25,1101.00,1101.25,10,116,126.00
02/24/2010,20:20,1101.00,1101.25,1101.00,1101.00,1,464,465.00
02/24/2010,20:21,1101.25,1101.50,1101.25,1101.50,116,1,117.00
02/24/2010,20:22,1101.50,1101.50,1101.25,1101.25,1,93,94.00
02/24/2010,20:23,1101.25,1101.75,1101.25,1101.75,169,17,186.00
02/24/2010,20:24,1101.75,1101.75,1101.50,1101.50,150,49,199.00
02/24/2010,20:25,1101.50,1101.50,1101.25,1101.25,0,48,48.00
02/24/2010,20:26,1101.25,1101.25,1101.00,1101.25,2,82,84.00
02/24/2010,20:27,1101.00,1101.25,1101.00,1101.00,3,143,146.00
02/24/2010,20:28,1101.00,1101.00,1101.00,1101.00,0,20,20.00
02/24/2010,20:29,1101.00,1101.00,1101.00,1101.00,0,15,15.00
02/24/2010,20:30,1101.00,1101.00,1101.00,1101.00,0,2,2.00
02/24/2010,20:31,1101.00,1101.25,1101.00,1101.00,16,25,41.00
02/24/2010,20:32,1101.00,1101.25,1101.00,1101.00,2,7,9.00
02/24/2010,20:33,1101.00,1101.25,1101.00,1101.25,2,4,6.00
02/24/2010,20:34,1101.00,1101.25,1101.00,1101.00,117,7,124.00
02/24/2010,20:35,1101.25,1101.25,1101.00,1101.00,1,1,2.00
02/24/2010,20:36,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/24/2010,20:37,1101.25,1101.25,1101.25,1101.25,1,0,1.00
02/24/2010,20:38,1101.25,1101.50,1101.25,1101.50,102,1,103.00
02/24/2010,20:39,1101.50,1101.50,1101.25,1101.25,6,25,31.00
02/24/2010,20:40,1101.25,1101.25,1101.25,1101.25,0,5,5.00
02/24/2010,20:41,1101.50,1101.50,1101.50,1101.50,2,0,2.00
02/24/2010,20:42,1101.50,1101.50,1101.25,1101.50,13,36,49.00
02/24/2010,20:43,1101.25,1101.25,1101.25,1101.25,0,54,54.00
02/24/2010,20:44,1101.00,1101.25,1101.00,1101.25,16,2,18.00
02/24/2010,20:45,1101.00,1101.00,1101.00,1101.00,0,91,91.00
02/24/2010,20:46,1101.00,1101.00,1100.75,1101.00,10,56,66.00
02/24/2010,20:47,1100.75,1101.00,1100.75,1101.00,12,41,53.00
02/24/2010,20:48,1100.75,1100.75,1100.25,1100.25,5,245,250.00
02/24/2010,20:49,1100.50,1100.75,1100.25,1100.75,35,2,37.00
02/24/2010,20:50,1100.75,1100.75,1100.50,1100.50,6,6,12.00
02/24/2010,20:51,1100.75,1100.75,1100.25,1100.25,7,68,75.00
02/24/2010,20:52,1100.50,1100.50,1100.50,1100.50,5,0,5.00
02/24/2010,20:53,1100.25,1100.25,1100.00,1100.25,18,156,174.00
02/24/2010,20:54,1100.25,1100.25,1100.25,1100.25,455,0,455.00
02/24/2010,20:55,1100.25,1100.25,1100.25,1100.25,104,0,104.00
02/24/2010,20:56,1100.00,1100.25,1099.50,1099.75,10,665,675.00
02/24/2010,20:57,1099.50,1099.75,1099.25,1099.25,31,444,475.00
02/24/2010,20:58,1099.50,1100.00,1099.50,1100.00,110,0,110.00
02/24/2010,20:59,1099.75,1100.50,1099.75,1100.00,213,63,276.00
02/24/2010,21:00,1100.00,1100.25,1099.75,1100.00,35,20,55.00
02/24/2010,21:01,1100.00,1100.00,1099.75,1099.75,1,107,108.00
02/24/2010,21:02,1100.00,1100.00,1099.50,1099.75,32,61,93.00
02/24/2010,21:03,1099.75,1100.00,1099.75,1100.00,224,1,225.00
02/24/2010,21:04,1100.00,1100.50,1100.00,1100.50,276,0,276.00
02/24/2010,21:05,1100.75,1101.00,1100.75,1100.75,104,43,147.00
02/24/2010,21:06,1100.50,1100.50,1100.50,1100.50,0,24,24.00
02/24/2010,21:07,1100.25,1100.25,1100.25,1100.25,0,116,116.00
02/24/2010,21:08,1100.25,1100.50,1100.25,1100.50,2,27,29.00
02/24/2010,21:09,1100.25,1100.25,1100.25,1100.25,0,30,30.00
02/24/2010,21:10,1100.25,1100.50,1100.25,1100.50,2,116,118.00
02/24/2010,21:11,1100.25,1100.25,1100.25,1100.25,0,14,14.00
02/24/2010,21:12,1100.25,1100.25,1100.25,1100.25,0,73,73.00
02/24/2010,21:13,1100.50,1100.50,1100.25,1100.50,2,25,27.00
02/24/2010,21:14,1100.50,1100.50,1100.25,1100.25,3,2,5.00
02/24/2010,21:15,1100.25,1100.25,1100.25,1100.25,0,12,12.00
02/24/2010,21:16,1100.50,1100.50,1100.25,1100.25,1,22,23.00
02/24/2010,21:17,1100.25,1100.25,1100.25,1100.25,0,10,10.00
02/24/2010,21:18,1100.50,1100.50,1100.25,1100.25,1,31,32.00
02/24/2010,21:19,1100.25,1100.25,1100.25,1100.25,0,33,33.00
02/24/2010,21:22,1100.25,1100.25,1100.25,1100.25,0,1,1.00
02/24/2010,21:23,1100.25,1100.50,1100.25,1100.25,2,22,24.00
02/24/2010,21:24,1100.50,1100.50,1100.25,1100.50,41,26,67.00
02/24/2010,21:25,1100.25,1100.50,1100.25,1100.50,5,73,78.00
02/24/2010,21:27,1100.50,1100.50,1100.25,1100.25,1,51,52.00
02/24/2010,21:28,1100.00,1100.25,1100.00,1100.25,5,10,15.00
02/24/2010,21:29,1100.25,1100.25,1100.00,1100.00,5,58,63.00
02/24/2010,21:30,1100.00,1100.00,1099.75,1099.75,11,217,228.00
02/24/2010,21:31,1100.00,1100.00,1099.50,1099.50,28,137,165.00
02/24/2010,21:32,1099.50,1099.50,1099.25,1099.50,10,74,84.00
02/24/2010,21:33,1099.25,1099.50,1099.00,1099.25,19,238,257.00
02/24/2010,21:34,1099.25,1099.50,1099.25,1099.50,59,3,62.00
02/24/2010,21:35,1099.50,1099.50,1099.00,1099.00,88,261,349.00
02/24/2010,21:36,1099.25,1099.50,1098.75,1099.50,185,154,339.00
02/24/2010,21:37,1099.50,1099.50,1099.00,1099.25,5,76,81.00
02/24/2010,21:38,1099.25,1099.25,1099.00,1099.25,36,2,38.00
02/24/2010,21:39,1099.25,1099.50,1099.25,1099.50,70,7,77.00
02/24/2010,21:40,1099.25,1099.50,1099.25,1099.25,4,23,27.00
02/24/2010,21:41,1099.25,1099.25,1099.25,1099.25,0,13,13.00
02/24/2010,21:42,1099.25,1100.00,1099.25,1099.50,361,84,445.00
02/24/2010,21:43,1099.25,1099.25,1098.75,1099.00,34,391,425.00
02/24/2010,21:44,1099.00,1099.25,1098.75,1099.25,266,9,275.00
02/24/2010,21:45,1099.25,1099.25,1098.75,1098.75,51,113,164.00
02/24/2010,21:46,1099.00,1099.00,1098.50,1098.75,11,294,305.00
02/24/2010,21:47,1098.75,1098.75,1098.25,1098.75,205,333,538.00
02/24/2010,21:48,1098.50,1099.00,1098.50,1098.75,106,67,173.00
02/24/2010,21:49,1098.75,1098.75,1098.25,1098.50,141,87,228.00
02/24/2010,21:50,1098.75,1099.00,1098.50,1098.50,19,56,75.00
02/24/2010,21:51,1098.50,1098.75,1098.50,1098.75,115,48,163.00
02/24/2010,21:52,1098.75,1099.00,1098.50,1099.00,42,155,197.00
02/24/2010,21:53,1098.75,1098.75,1098.50,1098.75,85,349,434.00
02/24/2010,21:54,1098.50,1098.50,1098.00,1098.00,30,256,286.00
02/24/2010,21:55,1098.25,1098.75,1098.00,1098.50,206,53,259.00
02/24/2010,21:56,1098.50,1098.50,1098.25,1098.25,4,33,37.00
02/24/2010,21:57,1098.50,1098.50,1098.00,1098.00,80,175,255.00
02/24/2010,21:58,1098.00,1098.25,1097.25,1097.75,115,815,930.00
02/24/2010,21:59,1097.75,1098.25,1097.75,1097.75,94,34,128.00
02/24/2010,22:00,1097.75,1098.00,1097.50,1097.50,3,179,182.00
02/24/2010,22:01,1097.50,1097.75,1097.50,1097.75,52,36,88.00
02/24/2010,22:02,1097.50,1097.50,1097.00,1097.00,91,832,923.00
02/24/2010,22:03,1097.25,1097.25,1096.75,1097.00,197,204,401.00
02/24/2010,22:04,1097.00,1097.00,1096.75,1096.75,6,82,88.00
02/24/2010,22:05,1096.75,1097.00,1096.75,1097.00,14,126,140.00
02/24/2010,22:06,1096.75,1097.25,1096.50,1097.25,296,222,518.00
02/24/2010,22:07,1097.00,1097.50,1097.00,1097.00,61,313,374.00
02/24/2010,22:08,1097.00,1097.25,1096.75,1097.00,224,147,371.00
02/24/2010,22:09,1097.00,1097.25,1096.75,1097.00,49,106,155.00
02/24/2010,22:10,1096.75,1096.75,1096.75,1096.75,0,31,31.00
02/24/2010,22:11,1097.00,1097.00,1096.75,1096.75,22,73,95.00
02/24/2010,22:12,1096.75,1097.00,1096.25,1096.25,4,538,542.00
02/24/2010,22:13,1096.50,1096.50,1096.25,1096.25,21,199,220.00
02/24/2010,22:14,1096.50,1096.50,1096.25,1096.25,12,26,38.00
02/24/2010,22:15,1096.25,1096.25,1095.75,1095.75,55,515,570.00
02/24/2010,22:16,1096.00,1096.25,1095.75,1096.25,192,122,314.00
02/24/2010,22:17,1096.00,1096.50,1096.00,1096.50,117,25,142.00
02/24/2010,22:18,1096.50,1096.50,1096.25,1096.25,31,12,43.00
02/24/2010,22:19,1096.50,1096.50,1096.25,1096.25,7,26,33.00
02/24/2010,22:20,1096.25,1096.50,1096.25,1096.50,8,6,14.00
02/24/2010,22:21,1096.25,1096.50,1096.25,1096.25,3,101,104.00
02/24/2010,22:22,1096.50,1096.50,1096.25,1096.50,23,36,59.00
02/24/2010,22:23,1096.25,1096.50,1096.00,1096.25,28,177,205.00
02/24/2010,22:24,1096.00,1096.25,1095.75,1096.00,18,220,238.00
02/24/2010,22:25,1096.00,1096.00,1095.75,1096.00,257,177,434.00
02/24/2010,22:26,1095.75,1096.00,1095.75,1095.75,14,42,56.00
02/24/2010,22:27,1095.75,1096.00,1095.50,1095.75,17,217,234.00
02/24/2010,22:28,1095.75,1096.00,1095.50,1096.00,92,75,167.00
02/24/2010,22:29,1095.75,1096.00,1095.75,1095.75,30,280,310.00
02/24/2010,22:30,1095.75,1096.00,1095.50,1095.75,17,47,64.00
02/24/2010,22:31,1095.50,1095.75,1095.50,1095.50,28,120,148.00
02/24/2010,22:32,1095.50,1095.75,1095.50,1095.75,332,317,649.00
02/24/2010,22:33,1096.00,1096.00,1095.50,1095.50,23,143,166.00
02/24/2010,22:34,1095.50,1095.75,1095.25,1095.50,51,179,230.00
02/24/2010,22:35,1095.50,1095.50,1095.00,1095.25,114,604,718.00
02/24/2010,22:36,1095.50,1095.75,1095.00,1095.75,344,10,354.00
02/24/2010,22:37,1095.75,1095.75,1095.00,1095.25,60,515,575.00
02/24/2010,22:38,1095.50,1095.50,1095.25,1095.25,3,138,141.00
02/24/2010,22:39,1095.25,1095.50,1095.25,1095.25,1,271,272.00
02/24/2010,22:40,1095.00,1095.50,1095.00,1095.00,121,47,168.00
02/24/2010,22:41,1095.00,1095.25,1095.00,1095.00,48,150,198.00
02/24/2010,22:42,1095.25,1095.25,1094.75,1095.00,73,339,412.00
02/24/2010,22:43,1095.00,1095.25,1094.75,1095.00,116,274,390.00
02/24/2010,22:44,1095.00,1095.50,1095.00,1095.25,301,67,368.00
02/24/2010,22:45,1095.25,1095.25,1095.00,1095.00,38,61,99.00
02/24/2010,22:46,1095.00,1095.25,1095.00,1095.00,7,75,82.00
02/24/2010,22:47,1095.00,1095.25,1094.75,1095.00,18,216,234.00
02/24/2010,22:48,1095.00,1095.25,1095.00,1095.00,6,131,137.00
02/24/2010,22:49,1095.00,1095.25,1095.00,1095.00,29,50,79.00
02/24/2010,22:50,1095.25,1095.50,1095.00,1095.25,378,10,388.00
02/24/2010,22:51,1095.25,1095.75,1095.25,1095.75,65,8,73.00
02/24/2010,22:52,1095.50,1095.75,1095.50,1095.75,8,62,70.00
02/24/2010,22:53,1095.75,1095.75,1095.00,1095.00,13,185,198.00
02/24/2010,22:54,1095.00,1095.00,1094.25,1094.50,102,740,842.00
02/24/2010,22:55,1094.75,1095.00,1094.75,1095.00,249,7,256.00
02/24/2010,22:56,1095.00,1095.25,1095.00,1095.25,57,12,69.00
02/24/2010,22:57,1095.25,1095.25,1095.00,1095.00,12,31,43.00
02/24/2010,22:58,1095.25,1095.50,1095.00,1095.25,73,9,82.00
02/24/2010,22:59,1095.50,1095.50,1095.25,1095.50,76,26,102.00
02/24/2010,23:00,1095.25,1095.75,1095.25,1095.50,83,44,127.00
02/24/2010,23:01,1095.75,1096.00,1095.50,1096.00,261,9,270.00
02/24/2010,23:02,1095.75,1096.00,1095.25,1095.25,26,153,179.00
02/24/2010,23:03,1095.50,1095.75,1095.25,1095.25,107,27,134.00
02/24/2010,23:04,1095.25,1095.50,1095.25,1095.25,41,8,49.00
02/24/2010,23:05,1095.50,1095.50,1095.25,1095.25,71,11,82.00
02/24/2010,23:06,1095.50,1095.50,1095.25,1095.50,71,3,74.00
02/24/2010,23:07,1095.50,1095.50,1095.25,1095.50,32,7,39.00
02/24/2010,23:08,1095.50,1096.00,1095.50,1095.75,159,17,176.00
02/24/2010,23:09,1095.75,1096.00,1095.75,1096.00,3,24,27.00
02/24/2010,23:10,1096.00,1096.00,1095.75,1095.75,24,30,54.00
02/24/2010,23:11,1095.75,1096.00,1095.75,1096.00,49,12,61.00
02/24/2010,23:12,1095.75,1096.00,1095.75,1095.75,2,78,80.00
02/24/2010,23:13,1095.75,1095.75,1095.50,1095.50,58,21,79.00
02/24/2010,23:14,1095.75,1096.00,1095.75,1096.00,83,0,83.00
02/24/2010,23:15,1095.75,1096.00,1095.75,1096.00,3,9,12.00
02/24/2010,23:16,1095.75,1096.00,1095.75,1096.00,38,11,49.00
02/24/2010,23:17,1096.00,1096.00,1095.75,1095.75,6,44,50.00
02/24/2010,23:18,1095.75,1096.00,1095.75,1095.75,5,13,18.00
02/24/2010,23:19,1096.00,1096.25,1095.75,1096.00,96,141,237.00
02/24/2010,23:20,1096.00,1096.25,1095.75,1096.25,42,28,70.00
02/24/2010,23:21,1096.00,1096.25,1095.75,1095.75,3,103,106.00
02/24/2010,23:22,1095.75,1096.00,1095.75,1096.00,14,6,20.00
02/24/2010,23:23,1095.75,1096.00,1095.75,1096.00,1,10,11.00
02/24/2010,23:24,1095.75,1095.75,1095.50,1095.75,17,115,132.00
02/24/2010,23:25,1095.75,1095.75,1095.25,1095.25,5,145,150.00
02/24/2010,23:26,1095.25,1095.50,1095.25,1095.50,38,178,216.00
02/24/2010,23:27,1095.25,1095.50,1095.25,1095.25,21,35,56.00
02/24/2010,23:28,1095.25,1095.50,1095.00,1095.25,81,80,161.00
02/24/2010,23:29,1095.25,1095.50,1095.25,1095.25,40,16,56.00
02/24/2010,23:30,1095.25,1095.25,1095.25,1095.25,0,65,65.00
02/24/2010,23:31,1095.25,1095.75,1095.25,1095.75,220,72,292.00
02/24/2010,23:32,1095.50,1095.50,1095.25,1095.25,0,27,27.00
02/24/2010,23:33,1095.50,1095.50,1095.25,1095.25,7,4,11.00
02/24/2010,23:34,1095.25,1095.50,1095.25,1095.25,1,84,85.00
02/24/2010,23:35,1095.25,1095.25,1095.00,1095.00,0,62,62.00
02/24/2010,23:36,1095.25,1095.25,1095.00,1095.00,3,8,11.00
02/24/2010,23:37,1095.25,1095.25,1095.00,1095.25,88,4,92.00
02/24/2010,23:38,1095.25,1095.25,1095.25,1095.25,10,0,10.00
02/24/2010,23:39,1095.25,1095.25,1095.25,1095.25,92,0,92.00
02/24/2010,23:40,1095.25,1095.50,1095.25,1095.25,60,5,65.00
02/24/2010,23:41,1095.50,1095.75,1095.25,1095.50,65,14,79.00
02/24/2010,23:42,1095.50,1095.75,1095.25,1095.50,18,28,46.00
02/24/2010,23:43,1095.25,1095.25,1095.25,1095.25,0,16,16.00
02/24/2010,23:44,1095.25,1095.25,1095.25,1095.25,0,14,14.00
02/24/2010,23:45,1095.50,1095.75,1095.50,1095.75,69,0,69.00
02/24/2010,23:46,1095.75,1095.75,1095.50,1095.50,1,10,11.00
02/24/2010,23:47,1095.50,1095.75,1095.50,1095.50,2,17,19.00
02/24/2010,23:48,1095.75,1095.75,1095.50,1095.75,17,7,24.00
02/24/2010,23:49,1095.50,1095.50,1095.50,1095.50,0,9,9.00
02/24/2010,23:50,1095.50,1095.75,1095.50,1095.50,22,9,31.00
02/24/2010,23:51,1095.50,1095.75,1095.50,1095.50,6,25,31.00
02/24/2010,23:52,1095.50,1095.75,1095.50,1095.50,10,31,41.00
02/24/2010,23:53,1095.50,1096.00,1095.50,1095.75,126,32,158.00
02/24/2010,23:54,1095.50,1096.00,1095.50,1095.75,44,15,59.00
02/24/2010,23:55,1095.75,1096.00,1095.75,1095.75,3,33,36.00
02/24/2010,23:56,1095.75,1096.00,1095.75,1096.00,9,30,39.00
02/24/2010,23:57,1095.75,1095.75,1095.50,1095.50,0,104,104.00
02/24/2010,23:58,1095.75,1095.75,1095.25,1095.50,14,139,153.00
02/24/2010,23:59,1095.50,1095.50,1095.25,1095.25,3,53,56.00
02/25/2010,00:00,1095.25,1095.50,1095.25,1095.25,50,47,97.00
02/25/2010,00:01,1095.25,1095.50,1095.25,1095.50,16,66,82.00
02/25/2010,00:02,1095.25,1095.25,1095.00,1095.25,30,41,71.00
02/25/2010,00:03,1095.25,1095.25,1095.00,1095.25,68,6,74.00
02/25/2010,00:04,1095.25,1095.25,1095.00,1095.00,24,8,32.00
02/25/2010,00:05,1095.00,1095.50,1095.00,1095.25,27,21,48.00
02/25/2010,00:06,1095.25,1095.75,1095.25,1095.50,110,20,130.00
02/25/2010,00:07,1095.50,1095.75,1095.50,1095.50,5,5,10.00
02/25/2010,00:08,1095.50,1095.50,1095.25,1095.25,0,34,34.00
02/25/2010,00:09,1095.50,1095.75,1095.25,1095.50,14,5,19.00
02/25/2010,00:10,1095.50,1095.50,1095.25,1095.25,20,11,31.00
02/25/2010,00:11,1095.50,1095.50,1095.25,1095.50,11,8,19.00
02/25/2010,00:12,1095.25,1095.50,1095.25,1095.50,51,17,68.00
02/25/2010,00:13,1095.25,1095.50,1095.25,1095.25,8,15,23.00
02/25/2010,00:14,1095.25,1095.75,1095.25,1095.75,44,16,60.00
02/25/2010,00:15,1095.75,1096.50,1095.75,1096.00,299,312,611.00
02/25/2010,00:16,1096.00,1096.25,1096.00,1096.25,107,113,220.00
02/25/2010,00:17,1096.00,1096.50,1096.00,1096.25,25,9,34.00
02/25/2010,00:18,1096.50,1096.50,1096.25,1096.25,6,37,43.00
02/25/2010,00:19,1096.25,1096.75,1096.25,1096.50,816,52,868.00
02/25/2010,00:20,1096.50,1096.75,1096.50,1096.50,35,42,77.00
02/25/2010,00:21,1096.50,1096.50,1096.50,1096.50,0,45,45.00
02/25/2010,00:22,1096.50,1097.00,1096.50,1096.50,239,42,281.00
02/25/2010,00:23,1096.75,1096.75,1096.25,1096.50,84,99,183.00
02/25/2010,00:24,1096.50,1096.50,1096.25,1096.25,22,10,32.00
02/25/2010,00:25,1096.25,1096.50,1096.25,1096.25,33,11,44.00
02/25/2010,00:26,1096.50,1096.50,1096.25,1096.25,13,9,22.00
02/25/2010,00:27,1096.25,1096.25,1096.00,1096.00,1,117,118.00
02/25/2010,00:28,1096.00,1096.00,1095.25,1095.25,59,367,426.00
02/25/2010,00:29,1095.50,1095.50,1095.25,1095.50,91,5,96.00
02/25/2010,00:30,1095.50,1095.75,1095.50,1095.75,14,0,14.00
02/25/2010,00:31,1095.50,1096.00,1095.50,1096.00,253,40,293.00
02/25/2010,00:32,1096.00,1096.25,1096.00,1096.25,97,0,97.00
02/25/2010,00:33,1096.25,1096.25,1096.25,1096.25,120,0,120.00
02/25/2010,00:34,1096.25,1096.25,1096.00,1096.00,11,4,15.00
02/25/2010,00:35,1096.25,1096.50,1096.25,1096.50,32,1,33.00
02/25/2010,00:36,1096.25,1096.25,1096.00,1096.00,4,112,116.00
02/25/2010,00:37,1096.00,1096.00,1096.00,1096.00,0,27,27.00
02/25/2010,00:38,1096.25,1096.25,1096.00,1096.00,4,9,13.00
02/25/2010,00:39,1096.00,1096.00,1096.00,1096.00,0,1,1.00
02/25/2010,00:40,1096.25,1096.25,1096.25,1096.25,19,0,19.00
02/25/2010,00:41,1096.25,1096.25,1096.25,1096.25,12,0,12.00
02/25/2010,00:42,1096.50,1096.50,1096.25,1096.50,5,2,7.00
02/25/2010,00:43,1096.25,1096.50,1096.25,1096.25,60,61,121.00
02/25/2010,00:44,1096.00,1096.00,1095.75,1095.75,0,177,177.00
02/25/2010,00:45,1095.75,1096.00,1095.75,1095.75,1,48,49.00
02/25/2010,00:46,1095.75,1096.00,1095.75,1096.00,34,109,143.00
02/25/2010,00:47,1095.75,1095.75,1095.75,1095.75,0,76,76.00
02/25/2010,00:48,1095.75,1096.25,1095.75,1096.00,118,45,163.00
02/25/2010,00:49,1096.25,1096.25,1096.25,1096.25,27,0,27.00
02/25/2010,00:50,1096.25,1096.50,1096.00,1096.00,9,122,131.00
02/25/2010,00:51,1096.00,1096.50,1096.00,1096.50,37,4,41.00
02/25/2010,00:52,1096.50,1096.50,1096.50,1096.50,52,0,52.00
02/25/2010,00:53,1096.50,1096.75,1096.50,1096.50,20,15,35.00
02/25/2010,00:54,1096.50,1097.00,1096.50,1096.75,212,27,239.00
02/25/2010,00:55,1096.75,1096.75,1096.50,1096.75,25,1,26.00
02/25/2010,00:56,1096.75,1096.75,1096.00,1096.25,55,178,233.00
02/25/2010,00:57,1096.50,1096.50,1096.25,1096.50,447,152,599.00
02/25/2010,00:58,1096.25,1096.75,1096.25,1096.50,167,38,205.00
02/25/2010,00:59,1096.50,1096.75,1096.25,1096.75,155,138,293.00
02/25/2010,01:00,1096.50,1096.75,1096.50,1096.50,4,139,143.00
02/25/2010,01:01,1096.75,1097.00,1096.50,1097.00,502,83,585.00
02/25/2010,01:02,1097.00,1097.00,1096.50,1096.75,200,106,306.00
02/25/2010,01:03,1096.75,1097.25,1096.75,1097.00,203,81,284.00
02/25/2010,01:04,1097.00,1097.00,1096.75,1096.75,1,114,115.00
02/25/2010,01:05,1096.75,1096.75,1096.50,1096.75,83,47,130.00
02/25/2010,01:06,1096.75,1096.75,1096.50,1096.75,65,2,67.00
02/25/2010,01:07,1096.50,1096.75,1096.50,1096.50,25,91,116.00
02/25/2010,01:08,1096.50,1097.25,1096.50,1097.25,272,70,342.00
02/25/2010,01:09,1097.25,1097.25,1096.75,1097.00,5,123,128.00
02/25/2010,01:10,1097.00,1097.00,1096.75,1096.75,168,5,173.00
02/25/2010,01:11,1096.75,1097.00,1096.75,1096.75,4,154,158.00
02/25/2010,01:12,1096.75,1097.00,1096.50,1097.00,235,19,254.00
02/25/2010,01:13,1097.00,1097.00,1097.00,1097.00,205,0,205.00
02/25/2010,01:14,1097.00,1097.00,1096.75,1096.75,2,82,84.00
02/25/2010,01:15,1096.75,1096.75,1096.50,1096.50,0,64,64.00
02/25/2010,01:16,1096.50,1096.50,1096.00,1096.00,70,248,318.00
02/25/2010,01:17,1096.00,1096.25,1095.75,1096.25,211,114,325.00
02/25/2010,01:18,1096.25,1096.25,1096.00,1096.00,79,17,96.00
02/25/2010,01:19,1096.00,1096.25,1096.00,1096.25,10,124,134.00
02/25/2010,01:20,1096.00,1096.00,1095.75,1095.75,59,40,99.00
02/25/2010,01:21,1095.75,1096.25,1095.50,1096.25,305,102,407.00
02/25/2010,01:22,1096.00,1096.25,1096.00,1096.25,52,28,80.00
02/25/2010,01:23,1096.25,1096.50,1096.25,1096.25,45,94,139.00
02/25/2010,01:24,1096.25,1096.75,1096.25,1096.75,88,23,111.00
02/25/2010,01:25,1096.75,1096.75,1096.25,1096.50,46,173,219.00
02/25/2010,01:26,1096.25,1096.50,1096.25,1096.50,65,46,111.00
02/25/2010,01:27,1096.50,1096.75,1096.50,1096.75,84,0,84.00
02/25/2010,01:28,1096.75,1097.00,1096.50,1096.75,41,3,44.00
02/25/2010,01:29,1096.75,1096.75,1096.75,1096.75,45,0,45.00
02/25/2010,01:30,1096.75,1096.75,1096.75,1096.75,26,0,26.00
02/25/2010,01:31,1096.50,1096.75,1096.00,1096.25,80,284,364.00
02/25/2010,01:32,1096.25,1096.50,1096.25,1096.50,165,45,210.00
02/25/2010,01:33,1096.50,1096.50,1096.25,1096.25,40,52,92.00
02/25/2010,01:34,1096.50,1097.00,1096.50,1096.75,193,79,272.00
02/25/2010,01:35,1096.75,1096.75,1096.75,1096.75,0,2,2.00
02/25/2010,01:36,1097.00,1097.50,1097.00,1097.25,592,49,641.00
02/25/2010,01:37,1097.25,1097.50,1096.75,1096.75,1,118,119.00
02/25/2010,01:38,1097.00,1097.00,1096.75,1096.75,1,25,26.00
02/25/2010,01:39,1097.00,1097.00,1096.50,1096.50,1,125,126.00
02/25/2010,01:40,1096.50,1096.75,1096.00,1096.25,176,220,396.00
02/25/2010,01:41,1096.25,1096.75,1096.25,1096.50,486,153,639.00
02/25/2010,01:42,1096.75,1096.75,1095.50,1095.50,63,613,676.00
02/25/2010,01:43,1095.75,1095.75,1095.00,1095.50,514,469,983.00
02/25/2010,01:44,1095.50,1096.00,1095.50,1095.75,76,314,390.00
02/25/2010,01:45,1095.75,1096.00,1095.50,1096.00,170,142,312.00
02/25/2010,01:46,1095.75,1096.00,1095.75,1095.75,2,39,41.00
02/25/2010,01:47,1095.75,1096.25,1095.75,1096.25,206,9,215.00
02/25/2010,01:48,1096.25,1096.75,1096.25,1096.50,133,17,150.00
02/25/2010,01:49,1096.50,1097.00,1096.50,1097.00,144,99,243.00
02/25/2010,01:50,1097.00,1097.25,1096.50,1096.75,324,181,505.00
02/25/2010,01:51,1096.50,1096.50,1096.00,1096.00,0,195,195.00
02/25/2010,01:52,1096.00,1096.50,1096.00,1096.50,154,92,246.00
02/25/2010,01:53,1096.50,1096.50,1096.25,1096.25,4,70,74.00
02/25/2010,01:54,1096.00,1096.25,1096.00,1096.25,50,60,110.00
02/25/2010,01:55,1096.50,1096.50,1096.25,1096.50,24,2,26.00
02/25/2010,01:56,1096.50,1096.75,1096.00,1096.25,75,121,196.00
02/25/2010,01:57,1096.50,1097.00,1096.50,1097.00,255,12,267.00
02/25/2010,01:58,1097.00,1097.00,1096.75,1096.75,89,64,153.00
02/25/2010,01:59,1096.75,1097.00,1096.75,1096.75,61,180,241.00
02/25/2010,02:00,1097.00,1097.00,1096.75,1096.75,21,200,221.00
02/25/2010,02:01,1097.00,1097.00,1096.25,1096.50,175,271,446.00
02/25/2010,02:02,1096.50,1096.75,1096.00,1096.25,4,280,284.00
02/25/2010,02:03,1096.00,1096.25,1095.25,1095.25,382,797,1179.00
02/25/2010,02:04,1095.50,1095.50,1095.00,1095.25,580,912,1492.00
02/25/2010,02:05,1095.50,1095.75,1095.50,1095.75,328,139,467.00
02/25/2010,02:06,1095.75,1096.00,1095.75,1095.75,31,154,185.00
02/25/2010,02:07,1096.00,1096.25,1096.00,1096.25,508,0,508.00
02/25/2010,02:08,1096.00,1096.00,1095.25,1095.50,336,478,814.00
02/25/2010,02:09,1095.75,1096.50,1095.75,1096.00,302,106,408.00
02/25/2010,02:10,1096.00,1096.75,1096.00,1096.50,324,204,528.00
02/25/2010,02:11,1096.50,1097.00,1096.50,1097.00,214,3,217.00
02/25/2010,02:12,1097.00,1097.75,1097.00,1097.75,787,71,858.00
02/25/2010,02:13,1097.75,1097.75,1097.25,1097.75,385,231,616.00
02/25/2010,02:14,1097.75,1098.50,1097.75,1098.00,1486,272,1758.00
02/25/2010,02:15,1098.25,1098.25,1097.25,1097.25,633,1323,1956.00
02/25/2010,02:16,1097.25,1097.75,1097.25,1097.75,367,523,890.00
02/25/2010,02:17,1097.75,1098.75,1097.75,1097.75,656,592,1248.00
02/25/2010,02:18,1098.00,1098.00,1097.75,1098.00,48,55,103.00
02/25/2010,02:19,1097.75,1097.75,1097.25,1097.25,0,311,311.00
02/25/2010,02:20,1097.50,1098.50,1097.50,1098.25,997,794,1791.00
02/25/2010,02:21,1098.25,1098.50,1098.00,1098.25,72,331,403.00
02/25/2010,02:22,1098.00,1098.25,1097.75,1098.00,138,202,340.00
02/25/2010,02:23,1098.00,1098.00,1097.75,1097.75,63,221,284.00
02/25/2010,02:24,1097.75,1098.00,1097.25,1097.25,109,339,448.00
02/25/2010,02:25,1097.25,1097.50,1097.00,1097.25,125,176,301.00
02/25/2010,02:26,1097.25,1097.75,1097.25,1097.50,533,139,672.00
02/25/2010,02:27,1097.50,1097.75,1097.50,1097.75,1,36,37.00
02/25/2010,02:28,1097.50,1097.50,1097.25,1097.25,144,244,388.00
02/25/2010,02:29,1097.25,1097.25,1097.00,1097.25,49,80,129.00
02/25/2010,02:30,1097.50,1097.50,1097.25,1097.50,290,230,520.00
02/25/2010,02:31,1097.25,1098.00,1097.25,1097.75,361,196,557.00
02/25/2010,02:32,1097.75,1098.25,1097.50,1098.00,289,262,551.00
02/25/2010,02:33,1098.00,1098.25,1097.50,1097.50,227,495,722.00
02/25/2010,02:34,1097.50,1097.50,1096.75,1097.00,124,536,660.00
02/25/2010,02:35,1097.00,1097.75,1097.00,1097.50,168,231,399.00
02/25/2010,02:36,1097.75,1097.75,1097.00,1097.00,75,244,319.00
02/25/2010,02:37,1097.00,1097.50,1097.00,1097.25,75,230,305.00
02/25/2010,02:38,1097.25,1097.25,1097.00,1097.25,38,64,102.00
02/25/2010,02:39,1097.25,1097.50,1097.25,1097.50,415,5,420.00
02/25/2010,02:40,1097.25,1097.25,1096.75,1097.00,142,136,278.00
02/25/2010,02:41,1097.00,1097.50,1097.00,1097.25,173,17,190.00
02/25/2010,02:42,1097.50,1098.50,1097.50,1098.50,617,499,1116.00
02/25/2010,02:43,1098.25,1098.75,1098.25,1098.25,479,249,728.00
02/25/2010,02:44,1098.25,1098.25,1098.00,1098.25,109,357,466.00
02/25/2010,02:45,1098.25,1098.75,1098.25,1098.50,174,298,472.00
02/25/2010,02:46,1098.50,1098.75,1098.00,1098.25,127,415,542.00
02/25/2010,02:47,1098.25,1098.50,1098.00,1098.25,206,145,351.00
02/25/2010,02:48,1098.25,1099.00,1098.00,1098.75,548,249,797.00
02/25/2010,02:49,1098.75,1099.00,1098.75,1099.00,601,465,1066.00
02/25/2010,02:50,1099.00,1099.25,1098.75,1098.75,309,886,1195.00
02/25/2010,02:51,1098.75,1099.00,1098.50,1098.75,77,415,492.00
02/25/2010,02:52,1098.75,1099.25,1098.75,1099.25,659,291,950.00
02/25/2010,02:53,1099.00,1099.25,1098.50,1098.75,231,351,582.00
02/25/2010,02:54,1098.75,1099.00,1098.50,1098.75,238,89,327.00
02/25/2010,02:55,1098.50,1098.75,1098.25,1098.50,5,789,794.00
02/25/2010,02:56,1098.50,1098.50,1098.25,1098.50,20,453,473.00
02/25/2010,02:57,1098.50,1099.25,1098.50,1099.25,374,25,399.00
02/25/2010,02:58,1099.25,1099.25,1098.50,1098.50,38,452,490.00
02/25/2010,02:59,1098.50,1099.00,1098.50,1099.00,92,189,281.00
02/25/2010,03:00,1098.75,1099.00,1098.75,1099.00,138,166,304.00
02/25/2010,03:01,1099.00,1099.25,1098.50,1098.75,163,292,455.00
02/25/2010,03:02,1098.75,1099.00,1098.50,1098.75,99,123,222.00
02/25/2010,03:03,1098.50,1098.50,1098.00,1098.00,150,508,658.00
02/25/2010,03:04,1098.00,1098.25,1098.00,1098.00,4,249,253.00
02/25/2010,03:05,1098.00,1098.25,1098.00,1098.25,98,157,255.00
02/25/2010,03:06,1098.25,1098.25,1097.75,1098.00,38,86,124.00
02/25/2010,03:07,1098.00,1098.25,1098.00,1098.25,57,1,58.00
02/25/2010,03:08,1098.25,1098.25,1098.00,1098.00,3,36,39.00
02/25/2010,03:09,1098.00,1098.00,1097.50,1097.50,3,213,216.00
02/25/2010,03:10,1097.75,1097.75,1097.50,1097.50,269,300,569.00
02/25/2010,03:11,1097.50,1098.00,1097.25,1098.00,140,17,157.00
02/25/2010,03:12,1098.00,1098.00,1097.50,1097.75,77,161,238.00
02/25/2010,03:13,1098.00,1098.50,1098.00,1098.50,149,0,149.00
02/25/2010,03:14,1098.50,1098.50,1098.50,1098.50,160,0,160.00
02/25/2010,03:15,1098.25,1098.50,1098.25,1098.25,3,43,46.00
02/25/2010,03:16,1098.25,1098.25,1097.75,1098.00,44,180,224.00
02/25/2010,03:17,1098.00,1098.25,1097.50,1097.50,4,234,238.00
02/25/2010,03:18,1097.50,1097.50,1097.00,1097.25,43,206,249.00
02/25/2010,03:19,1097.25,1097.25,1097.00,1097.25,22,12,34.00
02/25/2010,03:20,1097.25,1097.25,1097.00,1097.25,7,8,15.00
02/25/2010,03:21,1097.25,1098.00,1097.25,1097.75,431,8,439.00
02/25/2010,03:22,1098.00,1098.00,1097.50,1098.00,236,41,277.00
02/25/2010,03:23,1097.75,1097.75,1097.50,1097.50,0,137,137.00
02/25/2010,03:24,1097.75,1098.00,1097.75,1098.00,264,2,266.00
02/25/2010,03:25,1097.75,1097.75,1097.50,1097.50,5,143,148.00
02/25/2010,03:26,1097.50,1097.75,1097.50,1097.75,4,163,167.00
02/25/2010,03:27,1097.50,1097.75,1097.50,1097.75,1,93,94.00
02/25/2010,03:28,1097.50,1097.50,1097.00,1097.50,71,183,254.00
02/25/2010,03:29,1097.50,1098.25,1097.50,1098.00,316,1,317.00
02/25/2010,03:30,1098.00,1098.25,1097.75,1098.00,167,513,680.00
02/25/2010,03:31,1098.00,1098.25,1097.75,1097.75,38,191,229.00
02/25/2010,03:32,1098.00,1098.00,1097.50,1098.00,159,98,257.00
02/25/2010,03:33,1098.00,1098.25,1098.00,1098.25,285,12,297.00
02/25/2010,03:34,1098.00,1098.00,1097.75,1098.00,15,226,241.00
02/25/2010,03:35,1097.75,1098.00,1097.50,1098.00,81,67,148.00
02/25/2010,03:36,1097.75,1098.00,1097.50,1097.75,232,64,296.00
02/25/2010,03:37,1097.75,1098.25,1097.75,1098.25,252,8,260.00
02/25/2010,03:38,1098.50,1098.50,1097.75,1098.00,274,290,564.00
02/25/2010,03:39,1098.00,1098.50,1098.00,1098.50,93,74,167.00
02/25/2010,03:40,1098.50,1098.75,1098.25,1098.50,575,65,640.00
02/25/2010,03:41,1098.50,1098.75,1098.50,1098.50,11,148,159.00
02/25/2010,03:42,1098.50,1098.75,1098.25,1098.50,174,244,418.00
02/25/2010,03:43,1098.50,1098.50,1098.25,1098.50,43,167,210.00
02/25/2010,03:44,1098.50,1098.75,1098.25,1098.50,158,38,196.00
02/25/2010,03:45,1098.50,1099.25,1098.50,1099.00,782,132,914.00
02/25/2010,03:46,1099.00,1099.25,1098.75,1099.25,442,396,838.00
02/25/2010,03:47,1099.25,1100.00,1099.25,1099.75,1433,167,1600.00
02/25/2010,03:48,1099.75,1100.00,1099.50,1100.00,262,782,1044.00
02/25/2010,03:49,1100.00,1100.50,1099.75,1100.50,901,272,1173.00
02/25/2010,03:50,1100.25,1100.50,1100.00,1100.25,485,238,723.00
02/25/2010,03:51,1100.50,1100.50,1100.00,1100.25,93,335,428.00
02/25/2010,03:52,1100.00,1100.25,1099.75,1100.00,3,425,428.00
02/25/2010,03:53,1099.75,1101.25,1099.75,1101.00,1258,252,1510.00
02/25/2010,03:54,1101.25,1101.50,1100.75,1101.00,248,361,609.00
02/25/2010,03:55,1101.00,1101.25,1100.50,1100.50,50,250,300.00
02/25/2010,03:56,1100.50,1101.25,1100.50,1101.00,380,159,539.00
02/25/2010,03:57,1101.00,1101.50,1100.75,1101.25,326,238,564.00
02/25/2010,03:58,1101.25,1101.25,1100.75,1101.00,91,520,611.00
02/25/2010,03:59,1101.00,1101.00,1100.25,1100.50,59,538,597.00
02/25/2010,04:00,1100.50,1100.50,1100.00,1100.25,198,439,637.00
02/25/2010,04:01,1100.25,1101.00,1100.00,1100.75,233,6,239.00
02/25/2010,04:02,1100.75,1101.00,1100.50,1100.75,41,167,208.00
02/25/2010,04:03,1100.75,1100.75,1100.25,1100.25,51,380,431.00
02/25/2010,04:04,1100.25,1100.50,1100.25,1100.25,50,143,193.00
02/25/2010,04:05,1100.25,1100.50,1100.25,1100.25,47,316,363.00
02/25/2010,04:06,1100.50,1100.50,1100.00,1100.25,6,39,45.00
02/25/2010,04:07,1100.25,1100.50,1100.00,1100.25,233,57,290.00
02/25/2010,04:08,1100.25,1100.25,1099.75,1099.75,69,177,246.00
02/25/2010,04:09,1100.00,1100.25,1100.00,1100.00,360,19,379.00
02/25/2010,04:10,1100.00,1100.25,1100.00,1100.25,179,17,196.00
02/25/2010,04:11,1100.00,1100.25,1100.00,1100.25,106,20,126.00
02/25/2010,04:12,1100.50,1100.50,1100.25,1100.25,196,40,236.00
02/25/2010,04:13,1100.50,1100.50,1100.00,1100.25,2,226,228.00
02/25/2010,04:14,1100.25,1100.25,1100.25,1100.25,415,0,415.00
02/25/2010,04:15,1100.25,1100.50,1100.00,1100.25,121,152,273.00
02/25/2010,04:16,1100.25,1100.50,1100.25,1100.50,386,204,590.00
02/25/2010,04:17,1100.50,1101.00,1100.50,1101.00,419,3,422.00
02/25/2010,04:18,1101.00,1101.00,1100.50,1101.00,172,144,316.00
02/25/2010,04:19,1101.00,1101.00,1100.50,1100.50,139,634,773.00
02/25/2010,04:20,1100.75,1100.75,1100.50,1100.75,90,148,238.00
02/25/2010,04:21,1100.50,1100.75,1100.50,1100.75,159,3,162.00
02/25/2010,04:22,1100.50,1100.75,1100.50,1100.75,49,10,59.00
02/25/2010,04:23,1100.75,1101.00,1100.75,1100.75,109,93,202.00
02/25/2010,04:24,1100.50,1100.75,1100.25,1100.25,106,230,336.00
02/25/2010,04:25,1100.25,1101.00,1100.25,1100.75,333,60,393.00
02/25/2010,04:26,1100.75,1101.00,1100.50,1101.00,60,176,236.00
02/25/2010,04:27,1100.75,1101.00,1100.50,1100.75,46,297,343.00
02/25/2010,04:28,1100.75,1100.75,1100.50,1100.75,53,145,198.00
02/25/2010,04:29,1100.75,1101.00,1100.75,1101.00,378,22,400.00
02/25/2010,04:30,1101.00,1101.00,1100.25,1100.25,114,392,506.00
02/25/2010,04:31,1100.00,1100.25,1100.00,1100.00,43,149,192.00
02/25/2010,04:32,1100.00,1100.00,1099.75,1099.75,51,50,101.00
02/25/2010,04:33,1099.75,1100.00,1099.75,1099.75,10,80,90.00
02/25/2010,04:34,1100.00,1100.00,1099.75,1100.00,273,12,285.00
02/25/2010,04:35,1100.00,1100.25,1099.75,1099.75,138,30,168.00
02/25/2010,04:36,1100.00,1100.00,1099.75,1100.00,245,54,299.00
02/25/2010,04:37,1100.00,1100.00,1099.75,1100.00,171,8,179.00
02/25/2010,04:38,1100.00,1100.00,1099.75,1100.00,728,347,1075.00
02/25/2010,04:39,1100.00,1100.00,1099.75,1099.75,3,151,154.00
02/25/2010,04:40,1100.00,1100.00,1099.50,1099.75,13,109,122.00
02/25/2010,04:41,1099.50,1099.75,1099.50,1099.50,4,54,58.00
02/25/2010,04:42,1099.50,1099.50,1099.25,1099.50,149,279,428.00
02/25/2010,04:43,1099.75,1099.75,1099.50,1099.50,16,15,31.00
02/25/2010,04:44,1099.50,1099.75,1099.25,1099.25,2,126,128.00
02/25/2010,04:45,1099.50,1099.50,1099.25,1099.25,132,232,364.00
02/25/2010,04:46,1099.25,1099.25,1098.75,1098.75,38,387,425.00
02/25/2010,04:47,1098.75,1099.00,1098.75,1099.00,3,6,9.00
02/25/2010,04:48,1098.75,1099.00,1098.50,1098.75,219,228,447.00
02/25/2010,04:49,1099.00,1099.25,1099.00,1099.00,151,41,192.00
02/25/2010,04:50,1098.75,1099.25,1098.75,1099.00,152,203,355.00
02/25/2010,04:51,1098.75,1099.00,1098.75,1099.00,112,7,119.00
02/25/2010,04:52,1099.00,1099.00,1098.75,1099.00,86,53,139.00
02/25/2010,04:53,1099.00,1099.25,1099.00,1099.00,20,173,193.00
02/25/2010,04:54,1099.00,1099.25,1099.00,1099.25,5,20,25.00
02/25/2010,04:55,1099.00,1099.25,1099.00,1099.00,8,124,132.00
02/25/2010,04:56,1099.00,1099.00,1098.75,1099.00,2,66,68.00
02/25/2010,04:57,1098.75,1099.00,1098.75,1099.00,51,11,62.00
02/25/2010,04:58,1099.00,1099.00,1099.00,1099.00,7,0,7.00
02/25/2010,04:59,1099.00,1099.00,1099.00,1099.00,71,0,71.00
02/25/2010,05:00,1098.75,1099.00,1098.75,1098.75,467,100,567.00
02/25/2010,05:01,1098.75,1099.00,1098.50,1098.75,391,314,705.00
02/25/2010,05:02,1098.75,1099.00,1098.50,1098.75,445,64,509.00
02/25/2010,05:03,1098.75,1098.75,1098.00,1098.50,415,553,968.00
02/25/2010,05:04,1098.25,1098.50,1097.75,1098.00,66,399,465.00
02/25/2010,05:05,1097.75,1098.00,1097.75,1098.00,166,47,213.00
02/25/2010,05:06,1098.00,1098.25,1098.00,1098.00,28,41,69.00
02/25/2010,05:07,1098.00,1098.25,1098.00,1098.00,6,363,369.00
02/25/2010,05:08,1098.00,1098.50,1098.00,1098.25,187,201,388.00
02/25/2010,05:09,1098.25,1098.50,1098.25,1098.50,25,21,46.00
02/25/2010,05:10,1098.25,1098.50,1098.25,1098.25,27,83,110.00
02/25/2010,05:11,1098.50,1098.50,1098.25,1098.25,7,10,17.00
02/25/2010,05:12,1098.50,1098.50,1098.50,1098.50,11,0,11.00
02/25/2010,05:13,1098.50,1098.50,1098.25,1098.25,2,47,49.00
02/25/2010,05:14,1098.25,1098.25,1098.00,1098.25,3,61,64.00
02/25/2010,05:15,1098.25,1098.25,1098.00,1098.25,108,12,120.00
02/25/2010,05:16,1098.25,1098.50,1098.25,1098.25,89,25,114.00
02/25/2010,05:17,1098.25,1098.50,1098.25,1098.50,9,40,49.00
02/25/2010,05:18,1098.50,1098.50,1098.25,1098.50,28,10,38.00
02/25/2010,05:19,1098.25,1098.50,1098.25,1098.50,25,10,35.00
02/25/2010,05:20,1098.50,1098.75,1098.50,1098.75,352,0,352.00
02/25/2010,05:21,1099.00,1099.00,1098.75,1098.75,36,97,133.00
02/25/2010,05:22,1098.75,1099.00,1098.75,1099.00,28,2,30.00
02/25/2010,05:23,1099.00,1099.00,1098.75,1098.75,29,1,30.00
02/25/2010,05:24,1098.75,1098.75,1098.75,1098.75,0,205,205.00
02/25/2010,05:25,1098.75,1099.00,1098.75,1098.75,6,179,185.00
02/25/2010,05:26,1098.75,1099.00,1098.75,1099.00,103,242,345.00
02/25/2010,05:27,1098.75,1099.00,1098.50,1098.50,51,320,371.00
02/25/2010,05:28,1098.50,1098.50,1098.50,1098.50,0,79,79.00
02/25/2010,05:29,1098.50,1098.75,1098.50,1098.50,5,20,25.00
02/25/2010,05:30,1098.75,1098.75,1098.50,1098.75,109,37,146.00
02/25/2010,05:31,1098.75,1099.00,1098.50,1098.75,180,49,229.00
02/25/2010,05:32,1098.50,1098.75,1098.50,1098.50,52,25,77.00
02/25/2010,05:33,1098.75,1098.75,1098.50,1098.50,97,15,112.00
02/25/2010,05:34,1098.75,1098.75,1098.50,1098.75,100,4,104.00
02/25/2010,05:35,1098.75,1099.00,1098.75,1099.00,239,0,239.00
02/25/2010,05:36,1099.00,1099.25,1098.75,1099.00,276,11,287.00
02/25/2010,05:37,1099.25,1099.50,1099.00,1099.50,418,23,441.00
02/25/2010,05:38,1099.25,1099.50,1099.25,1099.50,295,2,297.00
02/25/2010,05:39,1099.50,1099.75,1099.50,1099.75,103,1,104.00
02/25/2010,05:40,1099.50,1099.75,1099.50,1099.75,2,46,48.00
02/25/2010,05:41,1099.75,1099.75,1099.25,1099.50,310,79,389.00
02/25/2010,05:42,1099.50,1099.50,1099.25,1099.50,106,19,125.00
02/25/2010,05:43,1099.50,1099.50,1099.00,1099.25,4,104,108.00
02/25/2010,05:44,1099.00,1099.50,1099.00,1099.00,156,55,211.00
02/25/2010,05:45,1099.25,1099.25,1098.75,1098.75,6,388,394.00
02/25/2010,05:46,1099.00,1099.00,1099.00,1099.00,6,0,6.00
02/25/2010,05:47,1098.75,1098.75,1098.00,1098.25,227,556,783.00
02/25/2010,05:48,1098.25,1098.25,1098.00,1098.25,50,82,132.00
02/25/2010,05:49,1098.25,1098.50,1098.00,1098.00,298,153,451.00
02/25/2010,05:50,1098.00,1098.25,1097.75,1098.00,130,236,366.00
02/25/2010,05:51,1097.75,1098.50,1097.75,1098.00,340,170,510.00
02/25/2010,05:52,1098.00,1098.50,1098.00,1098.50,344,16,360.00
02/25/2010,05:53,1098.50,1099.00,1098.50,1098.75,307,75,382.00
02/25/2010,05:54,1098.75,1098.75,1098.25,1098.50,210,490,700.00
02/25/2010,05:55,1098.50,1099.00,1098.50,1098.75,107,13,120.00
02/25/2010,05:56,1098.25,1098.75,1098.25,1098.50,117,209,326.00
02/25/2010,05:57,1098.75,1099.00,1098.50,1098.50,58,20,78.00
02/25/2010,05:58,1098.75,1098.75,1098.50,1098.75,26,7,33.00
02/25/2010,05:59,1098.75,1098.75,1098.50,1098.50,6,14,20.00
02/25/2010,06:00,1098.50,1098.75,1098.50,1098.75,145,48,193.00
02/25/2010,06:01,1098.75,1098.75,1098.50,1098.50,84,4,88.00
02/25/2010,06:02,1098.50,1098.75,1098.50,1098.75,105,11,116.00
02/25/2010,06:03,1099.00,1099.00,1098.50,1098.50,81,258,339.00
02/25/2010,06:04,1098.50,1098.75,1098.50,1098.50,1,65,66.00
02/25/2010,06:05,1098.50,1098.75,1098.50,1098.50,12,65,77.00
02/25/2010,06:06,1098.75,1098.75,1098.50,1098.50,3,111,114.00
02/25/2010,06:07,1098.50,1098.75,1098.50,1098.50,10,83,93.00
02/25/2010,06:08,1098.50,1098.50,1098.25,1098.25,3,47,50.00
02/25/2010,06:09,1098.25,1098.50,1098.25,1098.50,257,1,258.00
02/25/2010,06:10,1098.25,1098.50,1098.25,1098.25,7,220,227.00
02/25/2010,06:11,1098.25,1098.75,1098.25,1098.50,111,45,156.00
02/25/2010,06:12,1098.25,1098.50,1098.25,1098.50,1,222,223.00
02/25/2010,06:13,1098.25,1098.25,1098.00,1098.00,40,86,126.00
02/25/2010,06:14,1098.25,1098.25,1097.50,1097.75,111,364,475.00
02/25/2010,06:15,1098.00,1098.00,1097.50,1098.00,118,123,241.00
02/25/2010,06:16,1098.00,1098.50,1098.00,1098.25,477,6,483.00
02/25/2010,06:17,1098.50,1098.50,1098.25,1098.25,14,23,37.00
02/25/2010,06:18,1098.25,1098.50,1098.25,1098.25,104,251,355.00
02/25/2010,06:19,1098.25,1098.25,1097.50,1097.50,10,506,516.00
02/25/2010,06:20,1097.75,1098.00,1097.50,1097.75,200,150,350.00
02/25/2010,06:21,1097.50,1098.00,1097.50,1098.00,270,102,372.00
02/25/2010,06:22,1098.00,1098.00,1097.50,1097.75,73,135,208.00
02/25/2010,06:23,1097.50,1097.75,1097.50,1097.50,37,173,210.00
02/25/2010,06:24,1097.50,1097.75,1097.50,1097.75,263,89,352.00
02/25/2010,06:25,1097.75,1097.75,1097.50,1097.50,58,28,86.00
02/25/2010,06:26,1097.75,1097.75,1097.50,1097.75,56,1,57.00
02/25/2010,06:27,1097.75,1098.00,1097.75,1097.75,4,97,101.00
02/25/2010,06:28,1097.50,1097.75,1097.25,1097.25,37,412,449.00
02/25/2010,06:29,1097.50,1097.50,1096.75,1096.75,72,810,882.00
02/25/2010,06:30,1097.00,1097.00,1096.25,1096.25,91,816,907.00
02/25/2010,06:31,1096.25,1096.50,1095.25,1095.75,703,2329,3032.00
02/25/2010,06:32,1095.75,1096.00,1095.50,1096.00,936,67,1003.00
02/25/2010,06:33,1096.00,1096.25,1095.75,1096.00,436,660,1096.00
02/25/2010,06:34,1096.25,1096.50,1096.00,1096.50,621,5,626.00
02/25/2010,06:35,1096.50,1096.75,1096.25,1096.25,74,494,568.00
02/25/2010,06:36,1096.50,1096.50,1096.00,1096.25,28,296,324.00
02/25/2010,06:37,1096.25,1096.50,1096.25,1096.25,2,20,22.00
02/25/2010,06:38,1096.25,1097.00,1096.25,1096.75,333,234,567.00
02/25/2010,06:39,1096.75,1097.25,1096.75,1097.00,389,317,706.00
02/25/2010,06:40,1097.00,1097.25,1097.00,1097.00,41,176,217.00
02/25/2010,06:41,1097.00,1097.25,1096.75,1097.00,32,312,344.00
02/25/2010,06:42,1097.00,1097.25,1096.75,1096.75,60,628,688.00
02/25/2010,06:43,1096.75,1097.25,1096.50,1097.25,435,245,680.00
02/25/2010,06:44,1097.00,1097.00,1095.75,1096.25,893,1537,2430.00
02/25/2010,06:45,1096.25,1096.75,1096.25,1096.50,317,136,453.00
02/25/2010,06:46,1096.50,1096.50,1095.75,1096.00,248,346,594.00
02/25/2010,06:47,1095.75,1096.25,1095.75,1096.00,293,315,608.00
02/25/2010,06:48,1096.00,1096.25,1095.50,1095.75,391,675,1066.00
02/25/2010,06:49,1095.75,1096.00,1095.25,1096.00,509,639,1148.00
02/25/2010,06:50,1095.75,1096.00,1095.75,1096.00,491,98,589.00
02/25/2010,06:51,1096.00,1096.25,1095.75,1096.00,577,116,693.00
02/25/2010,06:52,1096.00,1096.50,1096.00,1096.50,172,148,320.00
02/25/2010,06:53,1096.50,1096.50,1096.25,1096.25,77,288,365.00
02/25/2010,06:54,1096.25,1096.50,1096.25,1096.50,9,357,366.00
02/25/2010,06:55,1096.50,1096.50,1096.25,1096.50,16,19,35.00
02/25/2010,06:56,1096.25,1096.75,1096.25,1096.75,706,9,715.00
02/25/2010,06:57,1096.75,1096.75,1096.25,1096.25,30,811,841.00
02/25/2010,06:58,1096.25,1096.50,1096.25,1096.50,14,734,748.00
02/25/2010,06:59,1096.50,1096.75,1096.25,1096.75,501,115,616.00
02/25/2010,07:00,1096.75,1097.25,1096.75,1096.75,739,499,1238.00
02/25/2010,07:01,1096.75,1097.00,1096.50,1096.50,72,690,762.00
02/25/2010,07:02,1096.50,1096.75,1096.25,1096.75,229,749,978.00
02/25/2010,07:03,1096.75,1097.25,1096.50,1097.25,1548,17,1565.00
02/25/2010,07:04,1097.25,1097.75,1097.25,1097.50,1292,455,1747.00
02/25/2010,07:05,1097.50,1097.50,1097.25,1097.50,670,2,672.00
02/25/2010,07:06,1097.50,1097.50,1097.00,1097.25,519,387,906.00
02/25/2010,07:07,1097.50,1097.50,1097.25,1097.50,145,42,187.00
02/25/2010,07:08,1097.50,1097.75,1097.25,1097.50,403,70,473.00
02/25/2010,07:09,1097.75,1097.75,1097.50,1097.50,4,1184,1188.00
02/25/2010,07:10,1097.50,1097.75,1097.50,1097.50,23,25,48.00
02/25/2010,07:11,1097.50,1097.50,1097.00,1097.00,267,466,733.00
02/25/2010,07:12,1097.00,1097.50,1097.00,1097.25,411,185,596.00
02/25/2010,07:13,1097.25,1097.75,1097.25,1097.25,506,424,930.00
02/25/2010,07:14,1097.25,1097.75,1097.25,1097.50,335,205,540.00
02/25/2010,07:15,1097.50,1097.75,1097.50,1097.50,91,32,123.00
02/25/2010,07:16,1097.50,1097.75,1097.00,1097.00,206,1366,1572.00
02/25/2010,07:17,1097.00,1097.00,1096.75,1097.00,65,109,174.00
02/25/2010,07:18,1097.00,1097.00,1096.25,1097.00,486,768,1254.00
02/25/2010,07:19,1097.00,1097.00,1096.75,1097.00,4,379,383.00
02/25/2010,07:20,1096.75,1096.75,1096.50,1096.75,76,139,215.00
02/25/2010,07:21,1096.50,1096.50,1096.00,1096.25,184,750,934.00
02/25/2010,07:22,1096.25,1096.25,1095.75,1096.00,571,449,1020.00
02/25/2010,07:23,1095.75,1096.25,1095.75,1096.00,604,792,1396.00
02/25/2010,07:24,1095.75,1096.25,1095.75,1096.00,672,68,740.00
02/25/2010,07:25,1096.00,1096.25,1096.00,1096.00,206,529,735.00
02/25/2010,07:26,1096.00,1096.00,1095.75,1095.75,157,448,605.00
02/25/2010,07:27,1095.75,1096.00,1095.75,1096.00,166,704,870.00
02/25/2010,07:28,1096.00,1096.25,1095.75,1096.25,1086,190,1276.00
02/25/2010,07:29,1096.25,1096.25,1095.75,1096.25,568,495,1063.00
02/25/2010,07:30,1096.00,1096.25,1095.75,1096.00,267,264,531.00
02/25/2010,07:31,1095.75,1095.75,1093.00,1094.00,11052,13262,24314.00
02/25/2010,07:32,1093.75,1094.00,1093.00,1093.75,2933,3342,6275.00
02/25/2010,07:33,1093.75,1094.00,1091.75,1092.25,4949,10990,15939.00
02/25/2010,07:34,1092.25,1092.75,1092.00,1092.50,2412,1998,4410.00
02/25/2010,07:35,1092.75,1094.00,1092.50,1093.75,3255,1571,4826.00
02/25/2010,07:36,1093.50,1094.00,1093.00,1093.00,1585,1143,2728.00
02/25/2010,07:37,1093.00,1093.50,1092.50,1093.00,992,1478,2470.00
02/25/2010,07:38,1092.75,1093.00,1092.50,1092.75,2228,976,3204.00
02/25/2010,07:39,1092.75,1093.00,1092.50,1092.75,1614,1715,3329.00
02/25/2010,07:40,1092.50,1092.50,1091.25,1091.75,2695,6029,8724.00
02/25/2010,07:41,1091.75,1092.75,1091.75,1092.50,1458,1779,3237.00
02/25/2010,07:42,1092.75,1092.75,1091.75,1092.25,979,1875,2854.00
02/25/2010,07:43,1092.25,1092.75,1092.00,1092.50,1084,420,1504.00
02/25/2010,07:44,1092.50,1093.00,1092.50,1092.75,2621,984,3605.00
02/25/2010,07:45,1093.00,1093.50,1092.75,1093.25,2570,603,3173.00
02/25/2010,07:46,1093.25,1093.50,1092.50,1093.00,1066,1534,2600.00
02/25/2010,07:47,1092.75,1093.00,1092.75,1092.75,929,620,1549.00
02/25/2010,07:48,1092.75,1093.50,1092.25,1093.00,1358,1757,3115.00
02/25/2010,07:49,1093.00,1094.00,1093.00,1093.75,1543,1284,2827.00
02/25/2010,07:50,1094.00,1094.00,1093.25,1093.50,294,2139,2433.00
02/25/2010,07:51,1093.50,1093.50,1093.25,1093.25,14,844,858.00
02/25/2010,07:52,1093.25,1093.50,1093.25,1093.50,88,358,446.00
02/25/2010,07:53,1093.25,1093.50,1093.25,1093.25,51,591,642.00
02/25/2010,07:54,1093.25,1093.50,1093.25,1093.25,10,542,552.00
02/25/2010,07:55,1093.25,1093.75,1093.25,1093.75,1235,128,1363.00
02/25/2010,07:56,1093.75,1093.75,1092.75,1092.75,1008,2439,3447.00
02/25/2010,07:57,1092.75,1093.00,1092.75,1093.00,794,170,964.00
02/25/2010,07:58,1093.00,1093.00,1092.50,1092.75,57,1127,1184.00
02/25/2010,07:59,1092.75,1092.75,1092.25,1092.25,975,1270,2245.00
02/25/2010,08:00,1092.50,1092.50,1092.00,1092.50,1124,2277,3401.00
02/25/2010,08:01,1092.25,1092.50,1092.25,1092.25,21,578,599.00
02/25/2010,08:02,1092.50,1092.50,1092.00,1092.00,2404,1264,3668.00
02/25/2010,08:03,1092.00,1092.25,1091.00,1091.25,2158,3847,6005.00
02/25/2010,08:04,1091.00,1091.25,1090.50,1090.50,2184,5411,7595.00
02/25/2010,08:05,1090.50,1090.75,1088.25,1089.75,5598,11053,16651.00
02/25/2010,08:06,1089.75,1089.75,1089.00,1089.25,1147,2558,3705.00
02/25/2010,08:07,1089.25,1089.50,1088.25,1088.75,1480,2623,4103.00
02/25/2010,08:08,1088.50,1089.25,1088.25,1089.25,2983,2039,5022.00
02/25/2010,08:09,1089.25,1089.75,1088.50,1089.00,1077,3041,4118.00
02/25/2010,08:10,1089.00,1089.50,1088.75,1089.50,1588,763,2351.00
02/25/2010,08:11,1089.25,1089.50,1089.00,1089.50,1903,1121,3024.00
02/25/2010,08:12,1089.25,1089.50,1088.50,1088.75,990,2400,3390.00
02/25/2010,08:13,1088.75,1089.00,1088.00,1088.25,2462,3900,6362.00
02/25/2010,08:14,1088.25,1088.75,1088.25,1088.50,1190,353,1543.00
02/25/2010,08:15,1088.75,1089.00,1088.50,1088.75,1292,294,1586.00
02/25/2010,08:16,1089.00,1089.00,1088.50,1089.00,783,927,1710.00
02/25/2010,08:17,1089.00,1089.00,1088.00,1088.00,382,2000,2382.00
02/25/2010,08:18,1088.25,1089.00,1088.00,1088.75,1453,664,2117.00
02/25/2010,08:19,1088.75,1089.00,1088.50,1088.75,1135,468,1603.00
02/25/2010,08:20,1088.75,1089.00,1088.50,1089.00,327,1681,2008.00
02/25/2010,08:21,1088.75,1089.50,1088.75,1089.25,4319,507,4826.00
02/25/2010,08:22,1089.25,1089.25,1088.50,1088.75,928,1563,2491.00
02/25/2010,08:23,1088.75,1089.00,1088.50,1088.75,1374,88,1462.00
02/25/2010,08:24,1088.50,1089.00,1088.50,1089.00,331,81,412.00
02/25/2010,08:25,1088.75,1089.00,1088.00,1088.00,437,2680,3117.00
02/25/2010,08:26,1088.00,1088.50,1088.00,1088.00,647,1212,1859.00
02/25/2010,08:27,1088.00,1088.50,1087.75,1088.25,1510,1224,2734.00
02/25/2010,08:28,1088.25,1088.50,1087.50,1087.50,673,6004,6677.00
02/25/2010,08:29,1087.75,1087.75,1087.25,1087.75,790,2981,3771.00
02/25/2010,08:30,1087.50,1088.00,1087.25,1087.75,1480,1411,2891.00
02/25/2010,08:31,1087.50,1088.00,1086.25,1086.25,7398,10656,18054.00
02/25/2010,08:32,1086.25,1087.00,1086.00,1086.25,7647,7789,15436.00
02/25/2010,08:33,1086.25,1087.50,1086.00,1087.00,8821,4485,13306.00
02/25/2010,08:34,1087.00,1087.75,1087.00,1087.50,6778,4906,11684.00
02/25/2010,08:35,1087.75,1088.50,1087.50,1088.00,7655,3494,11149.00
02/25/2010,08:36,1088.25,1088.25,1087.25,1087.50,2036,5622,7658.00
02/25/2010,08:37,1087.50,1087.75,1087.00,1087.50,3773,3144,6917.00
02/25/2010,08:38,1087.50,1088.25,1087.25,1088.00,5669,3740,9409.00
02/25/2010,08:39,1087.75,1088.75,1087.75,1088.50,4786,4607,9393.00
02/25/2010,08:40,1088.75,1089.00,1088.00,1088.50,4648,3642,8290.00
02/25/2010,08:41,1088.75,1089.00,1087.75,1088.75,6026,4789,10815.00
02/25/2010,08:42,1088.75,1089.00,1088.25,1088.50,3876,1921,5797.00
02/25/2010,08:43,1088.50,1088.50,1087.75,1088.00,2813,4488,7301.00
02/25/2010,08:44,1087.75,1088.50,1087.75,1088.25,2338,859,3197.00
02/25/2010,08:45,1088.25,1088.50,1086.50,1086.75,2981,10142,13123.00
02/25/2010,08:46,1086.75,1086.75,1084.50,1085.75,14075,20078,34153.00
02/25/2010,08:47,1086.00,1086.25,1085.25,1086.25,4933,3335,8268.00
02/25/2010,08:48,1086.25,1086.50,1085.75,1086.00,2884,3392,6276.00
02/25/2010,08:49,1086.00,1086.50,1085.50,1086.00,6520,4196,10716.00
02/25/2010,08:50,1086.00,1086.75,1085.75,1086.75,5001,959,5960.00
02/25/2010,08:51,1086.50,1087.50,1086.25,1087.50,6851,3386,10237.00
02/25/2010,08:52,1087.50,1087.75,1086.75,1086.75,4252,3920,8172.00
02/25/2010,08:53,1086.75,1087.50,1086.75,1087.50,2922,1927,4849.00
02/25/2010,08:54,1087.50,1087.75,1086.75,1087.75,3297,1825,5122.00
02/25/2010,08:55,1087.50,1088.00,1087.25,1087.75,4692,2626,7318.00
02/25/2010,08:56,1088.00,1088.00,1087.50,1087.50,1870,1439,3309.00
02/25/2010,08:57,1087.75,1088.75,1087.50,1088.50,6794,2245,9039.00
02/25/2010,08:58,1088.50,1088.75,1087.75,1087.75,1379,2925,4304.00
02/25/2010,08:59,1087.75,1088.50,1087.50,1087.75,1765,2839,4604.00
02/25/2010,09:00,1087.50,1088.25,1087.50,1088.00,2031,1826,3857.00
02/25/2010,09:01,1088.00,1088.00,1086.75,1087.00,1245,5609,6854.00
02/25/2010,09:02,1087.00,1087.25,1086.00,1086.25,1984,4867,6851.00
02/25/2010,09:03,1086.50,1087.75,1085.75,1086.75,6139,6187,12326.00
02/25/2010,09:04,1086.75,1087.50,1086.50,1087.25,4646,3141,7787.00
02/25/2010,09:05,1087.25,1088.00,1087.00,1087.75,2501,2527,5028.00
02/25/2010,09:06,1087.50,1088.75,1087.50,1088.50,5488,3898,9386.00
02/25/2010,09:07,1088.75,1089.00,1087.50,1088.00,3531,5772,9303.00
02/25/2010,09:08,1087.75,1088.25,1087.50,1088.00,2948,1129,4077.00
02/25/2010,09:09,1088.00,1088.00,1086.75,1087.25,1768,5907,7675.00
02/25/2010,09:10,1087.00,1087.50,1086.25,1087.25,3311,3773,7084.00
02/25/2010,09:11,1087.25,1087.50,1086.50,1086.50,669,1859,2528.00
02/25/2010,09:12,1086.50,1087.75,1086.50,1087.50,3383,1628,5011.00
02/25/2010,09:13,1087.75,1087.75,1087.25,1087.50,2251,1052,3303.00
02/25/2010,09:14,1087.75,1088.50,1087.00,1087.00,4602,4722,9324.00
02/25/2010,09:15,1087.25,1087.75,1087.00,1087.50,1461,1604,3065.00
02/25/2010,09:16,1087.25,1087.75,1087.00,1087.50,2643,4518,7161.00
02/25/2010,09:17,1087.25,1088.75,1087.25,1088.25,4923,2628,7551.00
02/25/2010,09:18,1088.50,1089.00,1088.00,1088.25,3446,3182,6628.00
02/25/2010,09:19,1088.25,1088.50,1087.25,1087.75,3013,3648,6661.00
02/25/2010,09:20,1087.50,1088.75,1087.50,1088.25,3229,3714,6943.00
02/25/2010,09:21,1088.25,1089.50,1088.00,1089.25,9117,2751,11868.00
02/25/2010,09:22,1089.00,1089.25,1088.50,1088.75,6278,3420,9698.00
02/25/2010,09:23,1088.75,1089.25,1088.25,1088.50,4607,4654,9261.00
02/25/2010,09:24,1088.50,1089.00,1088.00,1088.75,2750,2506,5256.00
02/25/2010,09:25,1088.75,1089.50,1088.50,1089.00,4070,3323,7393.00
02/25/2010,09:26,1088.75,1089.25,1088.50,1088.50,1625,2519,4144.00
02/25/2010,09:27,1088.50,1088.75,1087.75,1088.25,2275,3637,5912.00
02/25/2010,09:28,1088.00,1088.25,1087.50,1088.00,2149,2269,4418.00
02/25/2010,09:29,1088.00,1089.25,1088.00,1088.75,2875,1526,4401.00
02/25/2010,09:30,1088.75,1089.75,1088.75,1089.50,4696,2385,7081.00
02/25/2010,09:31,1089.50,1089.75,1088.75,1089.00,2488,2699,5187.00
02/25/2010,09:32,1089.00,1089.75,1089.00,1089.50,4369,2688,7057.00
02/25/2010,09:33,1089.25,1089.50,1088.50,1089.25,2763,3706,6469.00
02/25/2010,09:34,1089.50,1089.50,1088.75,1089.00,760,1008,1768.00
02/25/2010,09:35,1089.00,1090.00,1089.00,1089.75,7124,2023,9147.00
02/25/2010,09:36,1089.75,1090.00,1089.00,1089.25,4605,4109,8714.00
02/25/2010,09:37,1089.25,1089.25,1088.25,1089.00,3254,5126,8380.00
02/25/2010,09:38,1089.00,1089.25,1088.50,1088.75,660,936,1596.00
02/25/2010,09:39,1088.50,1089.50,1088.25,1088.25,1625,4097,5722.00
02/25/2010,09:40,1088.25,1088.75,1088.25,1088.75,948,957,1905.00
02/25/2010,09:41,1088.75,1088.75,1087.75,1088.00,1593,5565,7158.00
02/25/2010,09:42,1088.00,1088.50,1088.00,1088.50,1422,744,2166.00
02/25/2010,09:43,1088.25,1088.75,1088.25,1088.50,1485,148,1633.00
02/25/2010,09:44,1088.50,1089.25,1088.50,1088.50,3647,1955,5602.00
02/25/2010,09:45,1088.50,1089.50,1088.50,1088.75,1924,1816,3740.00
02/25/2010,09:46,1089.00,1089.25,1088.50,1088.50,548,1297,1845.00
02/25/2010,09:47,1088.50,1089.25,1088.25,1088.75,2916,2173,5089.00
02/25/2010,09:48,1089.00,1089.50,1089.00,1089.25,3433,967,4400.00
02/25/2010,09:49,1089.25,1090.00,1089.25,1089.75,5771,2624,8395.00
02/25/2010,09:50,1089.75,1090.00,1089.00,1089.25,1202,2212,3414.00
02/25/2010,09:51,1089.25,1089.50,1089.25,1089.25,127,1038,1165.00
02/25/2010,09:52,1089.25,1090.00,1089.00,1089.75,2551,1764,4315.00
02/25/2010,09:53,1089.75,1089.75,1089.50,1089.50,480,1317,1797.00
02/25/2010,09:54,1089.50,1090.00,1089.50,1089.50,1318,1825,3143.00
02/25/2010,09:55,1089.50,1090.00,1089.25,1089.75,1375,1301,2676.00
02/25/2010,09:56,1089.75,1089.75,1089.50,1089.75,85,203,288.00
02/25/2010,09:57,1089.50,1090.25,1089.00,1089.00,8435,6817,15252.00
02/25/2010,09:58,1089.00,1089.50,1089.00,1089.25,2294,2197,4491.00
02/25/2010,09:59,1089.00,1089.25,1088.50,1088.75,699,2347,3046.00
02/25/2010,10:00,1088.75,1089.00,1088.25,1088.50,1067,1099,2166.00
02/25/2010,10:01,1088.50,1088.75,1088.00,1088.50,1868,3839,5707.00
02/25/2010,10:02,1088.25,1089.00,1088.25,1088.75,2467,1893,4360.00
02/25/2010,10:03,1088.75,1088.75,1088.25,1088.25,441,2117,2558.00
02/25/2010,10:04,1088.25,1088.50,1088.00,1088.25,834,2897,3731.00
02/25/2010,10:05,1088.25,1088.50,1087.75,1088.00,364,3071,3435.00
02/25/2010,10:06,1087.75,1088.25,1087.50,1088.25,2507,2108,4615.00
02/25/2010,10:07,1088.25,1088.75,1088.00,1088.50,1200,1322,2522.00
02/25/2010,10:08,1088.50,1088.50,1087.75,1088.00,874,3363,4237.00
02/25/2010,10:09,1088.25,1088.75,1088.00,1088.50,1556,1884,3440.00
02/25/2010,10:10,1088.50,1089.00,1088.00,1088.75,1478,890,2368.00
02/25/2010,10:11,1088.75,1089.50,1088.50,1089.50,3570,2299,5869.00
02/25/2010,10:12,1089.50,1089.50,1088.75,1089.25,4749,2468,7217.00
02/25/2010,10:13,1089.25,1089.25,1088.50,1088.50,473,2305,2778.00
02/25/2010,10:14,1088.50,1088.75,1088.25,1088.25,528,1306,1834.00
02/25/2010,10:15,1088.25,1088.50,1088.00,1088.25,659,1607,2266.00
02/25/2010,10:16,1088.25,1088.50,1087.75,1087.75,581,2156,2737.00
02/25/2010,10:17,1087.75,1088.00,1087.25,1087.50,2062,5552,7614.00
02/25/2010,10:18,1087.50,1088.25,1087.50,1087.75,1841,1407,3248.00
02/25/2010,10:19,1087.75,1088.00,1087.50,1087.75,1607,1167,2774.00
02/25/2010,10:20,1088.00,1088.00,1087.50,1087.75,507,318,825.00
02/25/2010,10:21,1087.75,1087.75,1087.25,1087.75,2047,3016,5063.00
02/25/2010,10:22,1087.75,1088.00,1087.50,1087.75,977,649,1626.00
02/25/2010,10:23,1087.50,1088.00,1086.50,1088.00,5222,5303,10525.00
02/25/2010,10:24,1087.75,1088.25,1087.50,1087.75,1346,3013,4359.00
02/25/2010,10:25,1087.75,1088.00,1087.00,1087.75,1660,1724,3384.00
02/25/2010,10:26,1087.50,1088.00,1087.50,1087.75,1617,2676,4293.00
02/25/2010,10:27,1087.50,1088.00,1087.25,1087.50,1294,1403,2697.00
02/25/2010,10:28,1087.75,1087.75,1087.00,1087.25,1127,1744,2871.00
02/25/2010,10:29,1087.50,1088.00,1087.00,1088.00,1806,411,2217.00
02/25/2010,10:30,1088.00,1088.00,1087.25,1087.50,2485,3660,6145.00
02/25/2010,10:31,1087.25,1087.50,1086.50,1087.00,1991,6913,8904.00
02/25/2010,10:32,1087.00,1087.25,1086.75,1087.00,1758,2771,4529.00
02/25/2010,10:33,1087.00,1087.00,1086.00,1086.25,1571,6523,8094.00
02/25/2010,10:34,1086.00,1086.75,1086.00,1086.75,4457,2084,6541.00
02/25/2010,10:35,1087.00,1087.00,1086.00,1086.75,1778,2534,4312.00
02/25/2010,10:36,1086.75,1087.00,1086.50,1086.50,835,1447,2282.00
02/25/2010,10:37,1086.50,1087.00,1086.25,1086.75,1083,2184,3267.00
02/25/2010,10:38,1086.50,1086.75,1086.00,1086.25,778,1161,1939.00
02/25/2010,10:39,1086.25,1086.50,1086.00,1086.00,1024,1795,2819.00
02/25/2010,10:40,1086.00,1086.25,1085.75,1086.25,2303,1758,4061.00
02/25/2010,10:41,1086.00,1086.75,1086.00,1086.75,3928,1673,5601.00
02/25/2010,10:42,1086.75,1087.00,1086.50,1087.00,2234,735,2969.00
02/25/2010,10:43,1087.00,1087.25,1086.75,1087.25,1954,566,2520.00
02/25/2010,10:44,1087.25,1087.75,1087.00,1087.50,3683,1481,5164.00
02/25/2010,10:45,1087.50,1087.75,1087.00,1087.25,1184,1941,3125.00
02/25/2010,10:46,1087.50,1087.50,1087.00,1087.25,879,815,1694.00
02/25/2010,10:47,1087.00,1087.50,1087.00,1087.25,657,233,890.00
02/25/2010,10:48,1087.50,1087.50,1086.50,1086.75,1451,2201,3652.00
02/25/2010,10:49,1086.75,1087.00,1086.25,1086.50,625,1866,2491.00
02/25/2010,10:50,1086.50,1087.25,1086.50,1087.00,1731,1756,3487.00
02/25/2010,10:51,1087.00,1087.25,1086.50,1086.75,2864,1187,4051.00
02/25/2010,10:52,1087.00,1087.25,1086.75,1087.00,1381,655,2036.00
02/25/2010,10:53,1087.00,1087.00,1086.25,1086.50,234,1990,2224.00
02/25/2010,10:54,1086.50,1086.75,1086.25,1086.50,813,1536,2349.00
02/25/2010,10:55,1086.50,1086.75,1086.00,1086.00,30,3290,3320.00
02/25/2010,10:56,1086.00,1086.00,1085.50,1085.75,2436,2078,4514.00
02/25/2010,10:57,1085.75,1087.00,1085.75,1086.75,2470,1326,3796.00
02/25/2010,10:58,1086.75,1086.75,1086.00,1086.50,3784,2456,6240.00
02/25/2010,10:59,1086.50,1086.50,1086.25,1086.50,250,155,405.00
02/25/2010,11:00,1086.50,1086.50,1086.25,1086.50,899,348,1247.00
02/25/2010,11:01,1086.75,1086.75,1086.00,1086.25,1239,1796,3035.00
02/25/2010,11:02,1086.50,1086.50,1086.00,1086.50,2171,1090,3261.00
02/25/2010,11:03,1086.50,1087.00,1086.50,1086.50,1725,2220,3945.00
02/25/2010,11:04,1086.75,1087.50,1086.75,1087.00,4588,1560,6148.00
02/25/2010,11:05,1087.25,1087.50,1086.75,1087.25,1602,1250,2852.00
02/25/2010,11:06,1087.25,1087.50,1087.00,1087.50,576,920,1496.00
02/25/2010,11:07,1087.25,1087.75,1087.25,1087.75,1616,243,1859.00
02/25/2010,11:08,1087.75,1088.00,1087.25,1087.75,1999,1212,3211.00
02/25/2010,11:09,1088.00,1088.00,1087.75,1088.00,218,195,413.00
02/25/2010,11:10,1088.00,1088.50,1087.75,1088.25,3249,3523,6772.00
02/25/2010,11:11,1088.25,1089.00,1088.25,1088.75,4083,258,4341.00
02/25/2010,11:12,1088.75,1089.00,1088.25,1088.50,793,2697,3490.00
02/25/2010,11:13,1088.50,1088.50,1088.25,1088.25,378,175,553.00
02/25/2010,11:14,1088.25,1088.50,1088.00,1088.00,266,1310,1576.00
02/25/2010,11:15,1088.00,1088.50,1088.00,1088.25,1541,696,2237.00
02/25/2010,11:16,1088.50,1088.50,1088.00,1088.25,223,389,612.00
02/25/2010,11:17,1088.25,1088.50,1088.25,1088.50,1268,28,1296.00
02/25/2010,11:18,1088.50,1089.00,1088.25,1088.75,2262,337,2599.00
02/25/2010,11:19,1089.00,1089.25,1088.75,1089.00,1222,1189,2411.00
02/25/2010,11:20,1089.00,1089.00,1088.25,1088.50,119,2368,2487.00
02/25/2010,11:21,1088.25,1088.75,1088.25,1088.75,512,55,567.00
02/25/2010,11:22,1088.75,1088.75,1088.25,1088.25,43,1490,1533.00
02/25/2010,11:23,1088.25,1088.75,1088.25,1088.75,1066,380,1446.00
02/25/2010,11:24,1088.75,1088.75,1088.50,1088.50,23,44,67.00
02/25/2010,11:25,1088.75,1088.75,1088.25,1088.25,80,788,868.00
02/25/2010,11:26,1088.50,1088.50,1088.00,1088.00,137,1163,1300.00
02/25/2010,11:27,1088.00,1088.25,1087.75,1088.00,997,2594,3591.00
02/25/2010,11:28,1088.00,1088.25,1087.75,1088.25,703,707,1410.00
02/25/2010,11:29,1088.00,1088.25,1087.50,1088.00,583,3060,3643.00
02/25/2010,11:30,1087.75,1088.25,1087.75,1088.25,1227,280,1507.00
02/25/2010,11:31,1088.00,1088.25,1088.00,1088.25,335,37,372.00
02/25/2010,11:32,1088.25,1089.00,1088.00,1088.50,1801,534,2335.00
02/25/2010,11:33,1088.50,1088.75,1088.25,1088.75,361,501,862.00
02/25/2010,11:34,1088.75,1089.00,1088.50,1088.75,1667,763,2430.00
02/25/2010,11:35,1089.00,1089.25,1088.75,1089.00,876,285,1161.00
02/25/2010,11:36,1089.25,1089.75,1089.00,1089.75,2440,181,2621.00
02/25/2010,11:37,1089.50,1089.75,1089.25,1089.50,2199,1734,3933.00
02/25/2010,11:38,1089.50,1089.50,1089.25,1089.50,302,103,405.00
02/25/2010,11:39,1089.25,1089.50,1088.75,1089.00,1066,2402,3468.00
02/25/2010,11:40,1089.00,1089.50,1089.00,1089.50,1434,250,1684.00
02/25/2010,11:41,1089.25,1090.75,1089.25,1090.00,12559,5419,17978.00
02/25/2010,11:42,1090.00,1090.50,1089.75,1089.75,2213,2659,4872.00
02/25/2010,11:43,1089.75,1089.75,1089.25,1089.50,1549,3468,5017.00
02/25/2010,11:44,1089.50,1089.75,1089.50,1089.50,312,217,529.00
02/25/2010,11:45,1089.50,1089.75,1089.25,1089.75,5054,1662,6716.00
02/25/2010,11:46,1089.75,1089.75,1089.50,1089.75,142,78,220.00
02/25/2010,11:47,1089.75,1089.75,1089.50,1089.50,66,44,110.00
02/25/2010,11:48,1089.75,1089.75,1088.75,1089.00,775,3550,4325.00
02/25/2010,11:49,1089.25,1089.50,1089.00,1089.25,487,381,868.00
02/25/2010,11:50,1089.25,1089.50,1089.00,1089.25,809,296,1105.00
02/25/2010,11:51,1089.25,1090.00,1089.25,1089.75,3441,843,4284.00
02/25/2010,11:52,1089.75,1090.25,1089.75,1090.25,4036,197,4233.00
02/25/2010,11:53,1090.25,1090.50,1089.50,1089.75,3764,3447,7211.00
02/25/2010,11:54,1090.00,1090.00,1089.25,1089.25,96,1571,1667.00
02/25/2010,11:55,1089.50,1090.00,1089.25,1089.75,778,308,1086.00
02/25/2010,11:56,1089.75,1090.00,1089.50,1090.00,3527,134,3661.00
02/25/2010,11:57,1090.00,1090.25,1089.75,1090.00,1138,688,1826.00
02/25/2010,11:58,1090.00,1090.00,1089.00,1089.25,670,3071,3741.00
02/25/2010,11:59,1089.25,1089.50,1089.00,1089.25,124,2102,2226.00
02/25/2010,12:00,1089.00,1089.50,1089.00,1089.25,1170,1758,2928.00
02/25/2010,12:01,1089.25,1089.75,1089.00,1089.50,1907,851,2758.00
02/25/2010,12:02,1089.25,1090.00,1089.25,1089.75,3184,284,3468.00
02/25/2010,12:03,1089.75,1089.75,1089.25,1089.75,578,955,1533.00
02/25/2010,12:04,1089.50,1089.75,1089.50,1089.75,351,279,630.00
02/25/2010,12:05,1089.75,1089.75,1089.00,1089.25,365,2126,2491.00
02/25/2010,12:06,1089.25,1089.50,1088.50,1089.00,481,3672,4153.00
02/25/2010,12:07,1088.75,1089.25,1088.75,1089.00,756,2029,2785.00
02/25/2010,12:08,1089.00,1089.00,1088.50,1088.75,249,3970,4219.00
02/25/2010,12:09,1088.75,1088.75,1088.25,1088.25,490,3612,4102.00
02/25/2010,12:10,1088.25,1088.75,1088.25,1088.75,768,806,1574.00
02/25/2010,12:11,1088.50,1089.00,1088.50,1089.00,965,190,1155.00
02/25/2010,12:12,1089.00,1089.00,1088.75,1089.00,2286,23,2309.00
02/25/2010,12:13,1089.00,1089.00,1088.25,1088.50,461,1445,1906.00
02/25/2010,12:14,1088.25,1088.75,1088.25,1088.50,778,292,1070.00
02/25/2010,12:15,1088.75,1089.25,1088.50,1089.00,1617,453,2070.00
02/25/2010,12:16,1089.00,1089.00,1088.50,1088.50,303,1823,2126.00
02/25/2010,12:17,1088.50,1088.75,1088.25,1088.50,571,1336,1907.00
02/25/2010,12:18,1088.50,1088.75,1088.25,1088.75,897,1154,2051.00
02/25/2010,12:19,1088.50,1088.75,1088.50,1088.50,402,458,860.00
02/25/2010,12:20,1088.50,1089.00,1088.50,1088.75,616,151,767.00
02/25/2010,12:21,1088.75,1089.75,1088.75,1089.25,2295,402,2697.00
02/25/2010,12:22,1089.25,1089.75,1089.25,1089.50,1043,57,1100.00
02/25/2010,12:23,1089.50,1090.00,1089.25,1089.50,2691,1021,3712.00
02/25/2010,12:24,1089.50,1089.75,1089.25,1089.25,1359,900,2259.00
02/25/2010,12:25,1089.50,1089.50,1089.00,1089.25,609,765,1374.00
02/25/2010,12:26,1089.25,1089.50,1089.00,1089.00,94,931,1025.00
02/25/2010,12:27,1089.00,1089.25,1088.75,1088.75,122,564,686.00
02/25/2010,12:28,1088.75,1089.50,1088.75,1089.00,1920,586,2506.00
02/25/2010,12:29,1089.25,1089.25,1088.75,1089.00,49,526,575.00
02/25/2010,12:30,1089.00,1089.00,1088.50,1088.75,44,601,645.00
02/25/2010,12:31,1088.50,1089.00,1088.50,1088.75,646,343,989.00
02/25/2010,12:32,1088.75,1089.25,1088.75,1089.00,638,38,676.00
02/25/2010,12:33,1089.00,1089.50,1089.00,1089.25,535,1020,1555.00
02/25/2010,12:34,1089.00,1089.25,1089.00,1089.00,84,1343,1427.00
02/25/2010,12:35,1089.00,1089.50,1089.00,1089.25,1072,120,1192.00
02/25/2010,12:36,1089.25,1089.25,1089.00,1089.00,11,1923,1934.00
02/25/2010,12:37,1089.25,1089.75,1089.00,1089.25,2095,1362,3457.00
02/25/2010,12:38,1089.50,1089.75,1089.25,1089.25,695,1235,1930.00
02/25/2010,12:39,1089.25,1090.00,1089.25,1090.00,1644,216,1860.00
02/25/2010,12:40,1090.00,1090.00,1089.50,1089.75,1174,1577,2751.00
02/25/2010,12:41,1089.75,1090.50,1089.50,1089.75,6679,5220,11899.00
02/25/2010,12:42,1089.75,1089.75,1089.25,1089.75,1009,1418,2427.00
02/25/2010,12:43,1089.75,1089.75,1089.50,1089.50,36,29,65.00
02/25/2010,12:44,1089.75,1089.75,1089.50,1089.75,689,36,725.00
02/25/2010,12:45,1089.50,1090.25,1089.50,1090.00,1546,105,1651.00
02/25/2010,12:46,1090.25,1090.75,1090.00,1090.50,8813,326,9139.00
02/25/2010,12:47,1090.50,1091.75,1090.50,1091.75,14249,3019,17268.00
02/25/2010,12:48,1091.50,1091.75,1091.25,1091.75,2416,2951,5367.00
02/25/2010,12:49,1091.75,1092.50,1091.50,1092.00,11355,5273,16628.00
02/25/2010,12:50,1092.00,1092.25,1091.75,1092.00,3127,3147,6274.00
02/25/2010,12:51,1092.25,1093.25,1092.00,1093.25,10880,1799,12679.00
02/25/2010,12:52,1093.00,1093.25,1092.50,1092.75,3183,5893,9076.00
02/25/2010,12:53,1093.00,1093.00,1092.50,1092.75,1747,2833,4580.00
02/25/2010,12:54,1092.75,1093.25,1092.50,1093.00,4257,268,4525.00
02/25/2010,12:55,1093.00,1093.50,1093.00,1093.25,2629,4614,7243.00
02/25/2010,12:56,1093.25,1094.75,1093.00,1094.25,15316,2890,18206.00
02/25/2010,12:57,1094.50,1094.75,1093.75,1094.25,9846,13034,22880.00
02/25/2010,12:58,1094.25,1094.50,1093.75,1094.00,2892,2384,5276.00
02/25/2010,12:59,1094.00,1095.50,1094.00,1095.00,12468,9748,22216.00
02/25/2010,13:00,1095.00,1096.25,1094.75,1096.25,16034,3129,19163.00
02/25/2010,13:01,1096.25,1098.50,1096.00,1097.50,29830,18251,48081.00
02/25/2010,13:02,1097.50,1097.75,1096.75,1097.00,4576,7649,12225.00
02/25/2010,13:03,1097.00,1097.25,1096.75,1097.25,3000,7050,10050.00
02/25/2010,13:04,1097.25,1098.00,1097.00,1097.25,8504,6048,14552.00
02/25/2010,13:05,1097.25,1097.50,1096.50,1096.75,2869,6407,9276.00
02/25/2010,13:06,1097.00,1097.25,1096.75,1097.25,5201,3112,8313.00
02/25/2010,13:07,1097.25,1098.00,1097.25,1097.25,6723,3559,10282.00
02/25/2010,13:08,1097.25,1097.50,1096.50,1096.50,2326,7325,9651.00
02/25/2010,13:09,1096.50,1097.00,1096.50,1096.75,3807,3478,7285.00
02/25/2010,13:10,1096.75,1097.00,1096.00,1096.00,3336,7022,10358.00
02/25/2010,13:11,1096.00,1096.50,1096.00,1096.25,2898,2529,5427.00
02/25/2010,13:12,1096.00,1096.25,1095.75,1096.00,4401,2351,6752.00
02/25/2010,13:13,1096.25,1096.75,1096.00,1096.75,4600,829,5429.00
02/25/2010,13:14,1096.75,1096.75,1095.75,1095.75,1622,5081,6703.00
02/25/2010,13:15,1096.00,1096.25,1095.75,1096.25,1630,973,2603.00
02/25/2010,13:16,1096.25,1096.50,1096.00,1096.25,2050,1147,3197.00
02/25/2010,13:17,1096.25,1096.50,1095.75,1096.00,1147,3150,4297.00
02/25/2010,13:18,1096.00,1096.00,1095.25,1095.75,2954,6127,9081.00
02/25/2010,13:19,1095.75,1095.75,1095.00,1095.50,2668,9057,11725.00
02/25/2010,13:20,1095.75,1096.00,1095.50,1095.75,1511,801,2312.00
02/25/2010,13:21,1095.75,1096.50,1095.50,1096.25,6720,2075,8795.00
02/25/2010,13:22,1096.00,1096.50,1096.00,1096.00,1522,1080,2602.00
02/25/2010,13:23,1096.00,1097.50,1096.00,1097.25,7386,3441,10827.00
02/25/2010,13:24,1097.25,1097.75,1097.00,1097.25,5208,4153,9361.00
02/25/2010,13:25,1097.25,1097.25,1096.50,1096.75,1356,1661,3017.00
02/25/2010,13:26,1097.00,1097.00,1096.50,1096.75,930,1228,2158.00
02/25/2010,13:27,1096.75,1097.50,1096.75,1097.00,4082,1256,5338.00
02/25/2010,13:28,1097.25,1097.75,1097.00,1097.75,2577,125,2702.00
02/25/2010,13:29,1097.50,1097.75,1097.00,1097.00,1640,1889,3529.00
02/25/2010,13:30,1097.25,1097.25,1095.50,1095.75,7572,13098,20670.00
02/25/2010,13:31,1095.75,1096.25,1095.50,1096.00,2471,2578,5049.00
02/25/2010,13:32,1096.00,1096.25,1095.75,1096.00,1062,741,1803.00
02/25/2010,13:33,1095.75,1096.50,1095.50,1096.50,2186,3286,5472.00
02/25/2010,13:34,1096.25,1097.50,1096.00,1097.50,6958,2446,9404.00
02/25/2010,13:35,1097.50,1097.50,1097.00,1097.50,1913,3066,4979.00
02/25/2010,13:36,1097.25,1097.25,1097.00,1097.00,469,638,1107.00
02/25/2010,13:37,1097.00,1097.50,1097.00,1097.25,1207,1578,2785.00
02/25/2010,13:38,1097.25,1097.25,1096.50,1096.50,279,1714,1993.00
02/25/2010,13:39,1096.75,1096.75,1096.25,1096.25,1674,3358,5032.00
02/25/2010,13:40,1096.25,1096.50,1095.75,1096.00,242,2049,2291.00
02/25/2010,13:41,1095.75,1096.50,1095.75,1096.00,2252,779,3031.00
02/25/2010,13:42,1096.00,1096.25,1095.75,1095.75,1047,2584,3631.00
02/25/2010,13:43,1095.50,1097.00,1095.50,1096.75,4535,952,5487.00
02/25/2010,13:44,1097.00,1097.00,1096.50,1097.00,1863,1324,3187.00
02/25/2010,13:45,1097.00,1097.00,1096.50,1096.75,893,1262,2155.00
02/25/2010,13:46,1097.00,1098.00,1096.75,1098.00,4528,673,5201.00
02/25/2010,13:47,1098.00,1098.00,1097.25,1097.50,1320,2684,4004.00
02/25/2010,13:48,1097.75,1097.75,1097.25,1097.75,707,1376,2083.00
02/25/2010,13:49,1097.50,1097.75,1097.25,1097.25,123,842,965.00
02/25/2010,13:50,1097.50,1097.50,1095.75,1096.25,2547,6617,9164.00
02/25/2010,13:51,1096.00,1096.50,1096.00,1096.50,1589,274,1863.00
02/25/2010,13:52,1096.50,1096.75,1095.75,1096.00,1577,2000,3577.00
02/25/2010,13:53,1096.25,1096.25,1095.75,1096.00,1022,1319,2341.00
02/25/2010,13:54,1096.00,1096.50,1096.00,1096.50,809,2514,3323.00
02/25/2010,13:55,1096.25,1097.00,1096.25,1096.75,1529,442,1971.00
02/25/2010,13:56,1097.00,1097.25,1096.50,1096.75,1731,2605,4336.00
02/25/2010,13:57,1096.75,1097.75,1096.75,1097.50,4099,2250,6349.00
02/25/2010,13:58,1097.50,1097.75,1097.25,1097.50,1679,1671,3350.00
02/25/2010,13:59,1097.50,1097.75,1097.00,1097.25,139,1207,1346.00
02/25/2010,14:00,1097.25,1097.50,1097.00,1097.25,737,1539,2276.00
02/25/2010,14:01,1097.00,1098.00,1097.00,1097.50,1738,479,2217.00
02/25/2010,14:02,1097.75,1097.75,1096.25,1096.75,793,3611,4404.00
02/25/2010,14:03,1096.75,1097.25,1096.50,1097.00,1821,1583,3404.00
02/25/2010,14:04,1097.00,1097.25,1096.75,1096.75,1160,1271,2431.00
02/25/2010,14:05,1096.75,1097.50,1096.75,1097.25,880,792,1672.00
02/25/2010,14:06,1097.25,1098.75,1096.75,1098.50,9891,4168,14059.00
02/25/2010,14:07,1098.75,1099.75,1098.75,1099.00,11921,6293,18214.00
02/25/2010,14:08,1099.25,1099.50,1098.75,1099.00,3039,5242,8281.00
02/25/2010,14:09,1099.25,1099.50,1099.00,1099.25,1904,3360,5264.00
02/25/2010,14:10,1099.25,1101.25,1099.00,1100.25,19727,8197,27924.00
02/25/2010,14:11,1100.50,1100.75,1099.25,1099.50,3880,7405,11285.00
02/25/2010,14:12,1099.50,1099.75,1099.25,1099.25,1331,3146,4477.00
02/25/2010,14:13,1099.25,1099.50,1098.50,1098.75,1298,4259,5557.00
02/25/2010,14:14,1098.75,1099.25,1098.75,1099.25,2336,2344,4680.00
02/25/2010,14:15,1099.25,1099.50,1099.00,1099.25,854,1645,2499.00
02/25/2010,14:16,1099.00,1099.25,1098.75,1099.00,1604,2223,3827.00
02/25/2010,14:17,1099.00,1099.50,1098.75,1099.50,1822,928,2750.00
02/25/2010,14:18,1099.50,1099.50,1098.75,1099.00,498,2968,3466.00
02/25/2010,14:19,1099.00,1099.00,1098.75,1099.00,895,1490,2385.00
02/25/2010,14:20,1099.00,1099.00,1097.50,1097.75,2223,9587,11810.00
02/25/2010,14:21,1098.00,1098.00,1097.00,1097.50,4098,6477,10575.00
02/25/2010,14:22,1097.75,1098.50,1097.25,1098.25,4222,1371,5593.00
02/25/2010,14:23,1098.25,1098.75,1098.25,1098.50,961,843,1804.00
02/25/2010,14:24,1098.25,1098.50,1098.00,1098.00,1006,2484,3490.00
02/25/2010,14:25,1098.00,1098.25,1097.75,1098.25,2122,723,2845.00
02/25/2010,14:26,1098.25,1099.25,1098.25,1098.75,6337,3231,9568.00
02/25/2010,14:27,1098.75,1099.00,1098.25,1098.75,1810,1004,2814.00
02/25/2010,14:28,1098.75,1099.25,1098.50,1099.25,1009,619,1628.00
02/25/2010,14:29,1099.25,1099.25,1098.50,1098.75,641,1003,1644.00
02/25/2010,14:30,1099.00,1100.25,1098.75,1099.75,8469,1343,9812.00
02/25/2010,14:31,1099.75,1100.25,1099.25,1099.50,2704,3396,6100.00
02/25/2010,14:32,1099.25,1099.75,1099.00,1099.50,1896,3197,5093.00
02/25/2010,14:33,1099.50,1100.50,1099.25,1100.25,6150,337,6487.00
02/25/2010,14:34,1100.50,1101.00,1100.25,1101.00,7522,4262,11784.00
02/25/2010,14:35,1100.75,1101.50,1100.50,1101.00,8975,5924,14899.00
02/25/2010,14:36,1100.75,1101.50,1100.25,1100.75,6848,4842,11690.00
02/25/2010,14:37,1100.50,1100.75,1099.75,1100.25,3535,6603,10138.00
02/25/2010,14:38,1100.50,1100.75,1100.00,1100.00,958,1699,2657.00
02/25/2010,14:39,1100.25,1100.75,1100.25,1100.75,2496,356,2852.00
02/25/2010,14:40,1100.75,1101.00,1099.50,1100.25,3414,3505,6919.00
02/25/2010,14:41,1100.00,1101.00,1099.75,1101.00,5752,5997,11749.00
02/25/2010,14:42,1100.75,1101.25,1100.50,1101.00,4250,3462,7712.00
02/25/2010,14:43,1101.25,1101.75,1101.00,1101.50,4750,3634,8384.00
02/25/2010,14:44,1101.25,1102.50,1101.25,1102.25,11855,3969,15824.00
02/25/2010,14:45,1102.50,1102.75,1101.00,1101.50,5908,8368,14276.00
02/25/2010,14:46,1101.50,1102.00,1101.25,1102.00,3459,2095,5554.00
02/25/2010,14:47,1101.75,1102.75,1101.75,1102.50,4684,3819,8503.00
02/25/2010,14:48,1102.50,1102.50,1101.25,1102.25,4662,4575,9237.00
02/25/2010,14:49,1102.25,1102.25,1101.50,1101.75,1846,2665,4511.00
02/25/2010,14:50,1101.75,1101.75,1101.00,1101.25,3724,4390,8114.00
02/25/2010,14:51,1101.25,1101.50,1100.25,1100.75,4533,5934,10467.00
02/25/2010,14:52,1100.75,1101.25,1100.50,1100.75,3384,1107,4491.00
02/25/2010,14:53,1100.75,1100.75,1100.00,1100.50,4837,5276,10113.00
02/25/2010,14:54,1100.25,1100.50,1099.00,1099.50,4215,10006,14221.00
02/25/2010,14:55,1099.50,1101.00,1099.25,1100.50,10775,6608,17383.00
02/25/2010,14:56,1100.50,1101.00,1100.25,1100.75,1652,1602,3254.00
02/25/2010,14:57,1100.75,1101.75,1100.50,1101.50,7079,2837,9916.00
02/25/2010,14:58,1101.50,1102.25,1101.00,1101.25,9383,6361,15744.00
02/25/2010,14:59,1101.50,1101.75,1101.00,1101.50,3586,3053,6639.00
02/25/2010,15:00,1101.50,1102.50,1101.50,1102.50,16592,7788,24380.00
02/25/2010,15:01,1102.25,1102.50,1100.75,1101.50,13786,17696,31482.00
02/25/2010,15:02,1101.75,1102.00,1101.50,1101.75,5507,3401,8908.00
02/25/2010,15:03,1101.75,1101.75,1101.25,1101.25,2227,4311,6538.00
02/25/2010,15:04,1101.50,1101.75,1101.50,1101.75,1672,761,2433.00
02/25/2010,15:05,1101.75,1101.75,1101.25,1101.75,1351,2197,3548.00
02/25/2010,15:06,1101.75,1101.75,1101.50,1101.50,2846,835,3681.00
02/25/2010,15:07,1101.75,1102.00,1101.50,1101.75,1742,1949,3691.00
02/25/2010,15:08,1101.50,1102.00,1101.50,1102.00,1614,343,1957.00
02/25/2010,15:09,1102.00,1102.75,1101.75,1102.75,7934,420,8354.00
02/25/2010,15:10,1102.75,1102.75,1102.00,1102.25,745,3687,4432.00
02/25/2010,15:11,1102.50,1102.75,1102.25,1102.50,2155,701,2856.00
02/25/2010,15:12,1102.75,1103.00,1102.50,1103.00,2513,510,3023.00
02/25/2010,15:13,1103.00,1103.00,1102.50,1102.75,256,4077,4333.00
02/25/2010,15:14,1102.75,1103.00,1102.50,1103.00,3509,1149,4658.00
02/25/2010,15:15,1103.00,1103.00,1102.00,1102.25,4493,5918,10411.00
02/25/2010,15:16,1102.25,1102.25,1102.25,1102.25,0,1,1.00
02/25/2010,15:31,1102.00,1102.00,1101.50,1101.75,283,1064,1347.00
02/25/2010,15:32,1101.50,1101.75,1101.25,1101.50,111,266,377.00
02/25/2010,15:33,1101.50,1101.50,1101.00,1101.25,210,364,574.00
02/25/2010,15:34,1101.25,1101.50,1101.25,1101.50,7,4,11.00
02/25/2010,15:35,1101.25,1101.25,1101.25,1101.25,0,6,6.00
02/25/2010,15:36,1101.25,1101.75,1101.25,1101.75,243,103,346.00
02/25/2010,15:37,1101.75,1102.00,1101.50,1102.00,344,1,345.00
02/25/2010,15:38,1102.00,1102.00,1101.75,1101.75,1,221,222.00
02/25/2010,15:39,1101.75,1101.75,1101.50,1101.50,0,14,14.00
02/25/2010,15:40,1101.50,1101.75,1101.25,1101.50,15,133,148.00
02/25/2010,15:41,1101.50,1101.50,1101.25,1101.50,16,45,61.00
02/25/2010,15:42,1101.75,1102.00,1101.50,1101.75,136,63,199.00
02/25/2010,15:43,1101.75,1102.00,1101.50,1101.50,4,70,74.00
02/25/2010,15:44,1101.75,1101.75,1101.50,1101.75,2,5,7.00
02/25/2010,15:45,1101.50,1101.75,1101.50,1101.75,19,11,30.00
02/25/2010,15:46,1102.00,1102.00,1101.50,1101.75,148,25,173.00
02/25/2010,15:47,1101.50,1101.50,1101.50,1101.50,0,4,4.00
02/25/2010,15:48,1101.75,1101.75,1101.75,1101.75,2,0,2.00
02/25/2010,15:49,1101.75,1101.75,1101.50,1101.75,2,1,3.00
02/25/2010,15:50,1101.75,1101.75,1101.50,1101.75,34,180,214.00
02/25/2010,15:51,1101.50,1101.75,1101.25,1101.75,118,94,212.00
02/25/2010,15:52,1101.50,1101.50,1101.25,1101.50,2,64,66.00
02/25/2010,15:53,1101.50,1101.50,1101.25,1101.25,6,126,132.00
02/25/2010,15:54,1101.25,1101.50,1101.25,1101.50,81,6,87.00
02/25/2010,15:55,1101.50,1101.50,1101.25,1101.25,2,100,102.00
02/25/2010,15:56,1101.25,1101.50,1101.25,1101.25,40,44,84.00
02/25/2010,15:57,1101.25,1101.25,1101.00,1101.25,29,16,45.00
02/25/2010,15:58,1101.00,1101.25,1101.00,1101.25,55,91,146.00
02/25/2010,15:59,1101.00,1101.50,1101.00,1101.50,84,2,86.00
02/25/2010,16:00,1101.50,1101.75,1101.25,1101.25,90,392,482.00
02/25/2010,17:01,1101.75,1102.00,1101.50,1102.00,830,45,875.00
02/25/2010,17:02,1101.75,1102.00,1101.75,1101.75,12,55,67.00
02/25/2010,17:03,1102.00,1102.00,1101.50,1101.50,22,193,215.00
02/25/2010,17:04,1101.75,1101.75,1101.25,1101.25,3,149,152.00
02/25/2010,17:05,1101.25,1101.50,1101.25,1101.50,85,3,88.00
02/25/2010,17:06,1101.50,1101.50,1101.25,1101.25,26,9,35.00
02/25/2010,17:07,1101.25,1101.75,1101.25,1101.75,59,6,65.00
02/25/2010,17:08,1101.50,1101.50,1101.50,1101.50,0,24,24.00
02/25/2010,17:09,1101.50,1101.50,1101.25,1101.25,0,9,9.00
02/25/2010,17:10,1101.50,1101.75,1101.50,1101.75,9,6,15.00
02/25/2010,17:11,1101.75,1101.75,1101.75,1101.75,7,0,7.00
02/25/2010,17:12,1101.75,1101.75,1101.25,1101.50,37,43,80.00
02/25/2010,17:13,1101.50,1101.75,1101.50,1101.50,72,4,76.00
02/25/2010,17:14,1101.50,1101.75,1101.50,1101.75,4,4,8.00
02/25/2010,17:15,1101.75,1101.75,1101.50,1101.50,7,10,17.00
02/25/2010,17:16,1101.50,1101.50,1101.25,1101.25,0,101,101.00
02/25/2010,17:17,1101.25,1101.25,1101.25,1101.25,0,5,5.00
02/25/2010,17:18,1101.25,1101.50,1101.25,1101.50,3,3,6.00
02/25/2010,17:19,1101.25,1101.25,1101.25,1101.25,0,3,3.00
02/25/2010,17:20,1101.25,1101.50,1101.25,1101.50,2,3,5.00
02/25/2010,17:21,1101.50,1101.50,1101.25,1101.25,5,2,7.00
02/25/2010,17:22,1101.25,1101.50,1101.25,1101.25,15,4,19.00
02/25/2010,17:23,1101.25,1101.25,1101.25,1101.25,0,48,48.00
02/25/2010,17:24,1101.25,1101.50,1101.25,1101.50,4,1,5.00
02/25/2010,17:25,1101.50,1101.75,1101.50,1101.50,147,2,149.00
02/25/2010,17:26,1101.75,1101.75,1101.50,1101.50,196,4,200.00
02/25/2010,17:27,1101.75,1101.75,1101.75,1101.75,3,0,3.00
02/25/2010,17:28,1101.50,1101.50,1101.50,1101.50,0,3,3.00
02/25/2010,17:29,1101.50,1101.50,1101.50,1101.50,0,184,184.00
02/25/2010,17:30,1101.25,1102.00,1101.25,1101.75,530,88,618.00
02/25/2010,17:31,1101.75,1101.75,1101.75,1101.75,0,4,4.00
02/25/2010,17:32,1101.75,1102.00,1101.75,1101.75,6,3,9.00
02/25/2010,17:33,1101.75,1101.75,1101.75,1101.75,0,46,46.00
02/25/2010,17:34,1101.75,1102.00,1101.75,1102.00,16,1,17.00
02/25/2010,17:35,1102.00,1102.25,1102.00,1102.00,61,8,69.00
02/25/2010,17:36,1102.00,1102.25,1102.00,1102.00,1,70,71.00
02/25/2010,17:37,1102.00,1102.25,1102.00,1102.25,87,1,88.00
02/25/2010,17:38,1102.00,1103.00,1102.00,1103.00,639,20,659.00
02/25/2010,17:39,1102.75,1103.00,1102.50,1102.50,17,69,86.00
02/25/2010,17:40,1102.50,1102.50,1102.25,1102.50,22,57,79.00
02/25/2010,17:41,1102.50,1102.50,1102.50,1102.50,25,0,25.00
02/25/2010,17:42,1102.50,1102.50,1102.50,1102.50,8,0,8.00
02/25/2010,17:43,1102.50,1102.50,1102.25,1102.50,36,6,42.00
02/25/2010,17:44,1102.50,1102.75,1102.25,1102.75,34,1,35.00
02/25/2010,17:45,1102.50,1102.50,1102.25,1102.25,2,69,71.00
02/25/2010,17:46,1102.25,1102.50,1102.25,1102.50,10,14,24.00
02/25/2010,17:47,1102.50,1102.75,1102.25,1102.50,112,108,220.00
02/25/2010,17:48,1102.50,1102.50,1102.50,1102.50,0,155,155.00
02/25/2010,17:49,1102.50,1102.50,1102.25,1102.50,80,23,103.00
02/25/2010,17:50,1102.50,1102.75,1102.50,1102.75,5,0,5.00
02/25/2010,17:51,1102.75,1102.75,1102.50,1102.50,36,2,38.00
02/25/2010,17:52,1102.50,1102.50,1102.25,1102.50,8,22,30.00
02/25/2010,17:53,1102.50,1103.00,1102.50,1102.75,155,19,174.00
02/25/2010,17:54,1102.50,1102.75,1102.50,1102.75,5,2,7.00
02/25/2010,17:55,1102.50,1103.25,1102.25,1103.25,335,106,441.00
02/25/2010,17:56,1103.00,1103.50,1103.00,1103.25,162,42,204.00
02/25/2010,17:57,1103.25,1103.50,1103.25,1103.25,4,50,54.00
02/25/2010,17:58,1103.50,1103.50,1103.25,1103.25,322,2,324.00
02/25/2010,17:59,1103.25,1103.50,1103.25,1103.50,13,28,41.00
02/25/2010,18:00,1103.25,1103.25,1103.25,1103.25,0,28,28.00
02/25/2010,18:01,1103.00,1103.50,1103.00,1103.00,84,81,165.00
02/25/2010,18:02,1103.00,1103.25,1102.75,1102.75,6,66,72.00
02/25/2010,18:03,1103.00,1103.25,1102.75,1102.75,46,59,105.00
02/25/2010,18:04,1103.00,1103.00,1102.75,1102.75,1,225,226.00
02/25/2010,18:05,1102.75,1103.00,1102.75,1103.00,120,5,125.00
02/25/2010,18:06,1103.00,1103.25,1103.00,1103.25,163,2,165.00
02/25/2010,18:07,1103.25,1103.75,1103.00,1103.75,183,6,189.00
02/25/2010,18:08,1103.50,1103.75,1103.50,1103.75,168,28,196.00
02/25/2010,18:09,1103.75,1104.50,1103.50,1104.25,1020,243,1263.00
02/25/2010,18:10,1104.50,1104.75,1104.25,1104.75,670,166,836.00
02/25/2010,18:11,1104.75,1104.75,1104.25,1104.50,102,105,207.00
02/25/2010,18:12,1104.50,1104.50,1104.25,1104.50,3,2,5.00
02/25/2010,18:13,1104.25,1104.25,1103.75,1104.00,15,140,155.00
02/25/2010,18:14,1104.00,1104.00,1103.75,1103.75,28,42,70.00
02/25/2010,18:15,1104.00,1104.25,1104.00,1104.25,122,0,122.00
02/25/2010,18:16,1104.00,1104.25,1104.00,1104.00,15,4,19.00
02/25/2010,18:17,1104.25,1104.25,1103.75,1104.25,144,29,173.00
02/25/2010,18:18,1104.25,1104.50,1104.25,1104.50,378,5,383.00
02/25/2010,18:19,1104.75,1104.75,1104.00,1104.50,101,83,184.00
02/25/2010,18:20,1104.25,1104.25,1104.00,1104.00,26,52,78.00
02/25/2010,18:21,1104.00,1104.00,1103.50,1103.75,2,147,149.00
02/25/2010,18:22,1103.75,1103.75,1103.50,1103.50,2,10,12.00
02/25/2010,18:23,1103.50,1103.75,1103.25,1103.75,108,83,191.00
02/25/2010,18:24,1103.75,1103.75,1103.50,1103.50,2,123,125.00
02/25/2010,18:25,1103.50,1103.50,1103.50,1103.50,0,38,38.00
02/25/2010,18:26,1103.50,1103.50,1103.50,1103.50,0,12,12.00
02/25/2010,18:27,1103.50,1103.75,1103.50,1103.75,2,24,26.00
02/25/2010,18:28,1103.75,1104.00,1103.50,1104.00,130,3,133.00
02/25/2010,18:29,1103.75,1104.00,1103.75,1104.00,148,2,150.00
02/25/2010,18:30,1104.00,1104.25,1103.75,1103.75,92,129,221.00
02/25/2010,18:31,1103.75,1103.75,1103.50,1103.50,0,44,44.00
02/25/2010,18:32,1103.75,1103.75,1103.50,1103.50,37,3,40.00
02/25/2010,18:33,1103.75,1103.75,1103.50,1103.50,20,5,25.00
02/25/2010,18:34,1103.75,1103.75,1103.50,1103.75,130,3,133.00
02/25/2010,18:35,1103.75,1104.25,1103.50,1104.25,251,1,252.00
02/25/2010,18:36,1104.00,1104.00,1103.25,1103.50,77,182,259.00
02/25/2010,18:37,1103.25,1103.50,1103.25,1103.50,2,195,197.00
02/25/2010,18:38,1103.50,1103.75,1103.50,1103.50,126,1,127.00
02/25/2010,18:39,1103.50,1103.50,1103.25,1103.50,1,75,76.00
02/25/2010,18:40,1103.50,1103.75,1103.25,1103.50,44,2,46.00
02/25/2010,18:41,1103.50,1103.75,1103.50,1103.75,29,38,67.00
02/25/2010,18:42,1103.75,1103.75,1103.50,1103.50,17,42,59.00
02/25/2010,18:43,1103.50,1103.75,1103.50,1103.75,26,61,87.00
02/25/2010,18:44,1103.75,1103.75,1103.75,1103.75,15,0,15.00
02/25/2010,18:45,1103.75,1103.75,1103.50,1103.75,40,3,43.00
02/25/2010,18:46,1103.50,1104.00,1103.50,1104.00,8,1,9.00
02/25/2010,18:47,1103.75,1104.00,1103.75,1104.00,143,3,146.00
02/25/2010,18:48,1104.00,1104.00,1104.00,1104.00,34,0,34.00
02/25/2010,18:49,1104.00,1104.25,1104.00,1104.00,26,1,27.00
02/25/2010,18:50,1104.00,1104.25,1104.00,1104.00,1,3,4.00
02/25/2010,18:51,1104.00,1104.25,1104.00,1104.25,101,6,107.00
02/25/2010,18:52,1104.25,1104.50,1104.25,1104.50,158,0,158.00
02/25/2010,18:53,1104.25,1104.75,1104.25,1104.50,186,33,219.00
02/25/2010,18:54,1104.25,1104.75,1104.25,1104.50,82,54,136.00
02/25/2010,18:55,1104.50,1104.75,1104.25,1104.50,15,59,74.00
02/25/2010,18:56,1104.25,1104.25,1104.00,1104.00,0,15,15.00
02/25/2010,18:57,1104.00,1104.25,1104.00,1104.25,38,3,41.00
02/25/2010,18:58,1104.25,1104.25,1104.00,1104.25,6,5,11.00
02/25/2010,18:59,1104.00,1104.25,1104.00,1104.25,5,4,9.00
02/25/2010,19:00,1104.00,1104.25,1104.00,1104.00,11,3,14.00
02/25/2010,19:01,1104.00,1104.25,1104.00,1104.00,10,2,12.00
02/25/2010,19:02,1104.00,1104.25,1104.00,1104.00,2,38,40.00
02/25/2010,19:03,1104.25,1104.25,1103.75,1103.75,1,95,96.00
02/25/2010,19:04,1103.75,1104.00,1103.75,1103.75,1,10,11.00
02/25/2010,19:05,1103.75,1104.00,1103.50,1103.75,49,64,113.00
02/25/2010,19:06,1103.75,1104.00,1103.50,1103.50,11,66,77.00
02/25/2010,19:07,1103.75,1103.75,1103.75,1103.75,104,0,104.00
02/25/2010,19:08,1103.50,1103.50,1103.25,1103.50,32,202,234.00
02/25/2010,19:09,1103.50,1103.50,1103.50,1103.50,17,0,17.00
02/25/2010,19:10,1103.75,1103.75,1103.50,1103.75,92,2,94.00
02/25/2010,19:11,1103.75,1103.75,1103.50,1103.50,4,2,6.00
02/25/2010,19:12,1103.50,1103.50,1103.25,1103.50,77,63,140.00
02/25/2010,19:13,1103.50,1103.50,1103.25,1103.25,3,38,41.00
02/25/2010,19:14,1103.25,1103.50,1103.25,1103.50,1,1,2.00
02/25/2010,19:15,1103.50,1103.50,1103.25,1103.25,13,5,18.00
02/25/2010,19:16,1103.25,1103.50,1103.25,1103.50,76,6,82.00
02/25/2010,19:17,1103.50,1103.75,1103.50,1103.50,13,6,19.00
02/25/2010,19:18,1103.50,1103.50,1103.50,1103.50,0,75,75.00
02/25/2010,19:19,1103.50,1103.75,1103.50,1103.50,8,13,21.00
02/25/2010,19:20,1103.50,1103.50,1103.50,1103.50,0,24,24.00
02/25/2010,19:21,1103.50,1103.50,1103.25,1103.50,2,9,11.00
02/25/2010,19:23,1103.50,1103.50,1103.50,1103.50,2,0,2.00
02/25/2010,19:24,1103.50,1103.50,1103.50,1103.50,94,0,94.00
02/25/2010,19:25,1103.50,1103.50,1103.50,1103.50,18,0,18.00
02/25/2010,19:26,1103.50,1103.50,1103.50,1103.50,5,0,5.00
02/25/2010,19:27,1103.50,1103.75,1103.50,1103.50,5,76,81.00
02/25/2010,19:28,1103.75,1103.75,1103.50,1103.50,5,65,70.00
02/25/2010,19:29,1103.50,1104.00,1103.50,1104.00,225,1,226.00
02/25/2010,19:30,1104.00,1104.50,1103.75,1104.50,307,17,324.00
02/25/2010,19:31,1104.25,1104.75,1104.25,1104.50,96,125,221.00
02/25/2010,19:32,1104.75,1104.75,1104.50,1104.50,41,50,91.00
02/25/2010,19:33,1104.50,1105.00,1104.50,1105.00,300,17,317.00
02/25/2010,19:34,1105.00,1105.00,1104.50,1104.75,44,229,273.00
02/25/2010,19:35,1104.75,1105.00,1104.75,1105.00,15,198,213.00
02/25/2010,19:36,1104.75,1105.00,1104.50,1105.00,219,102,321.00
02/25/2010,19:37,1104.75,1105.00,1104.75,1105.00,189,12,201.00
02/25/2010,19:38,1105.00,1105.00,1104.75,1105.00,36,3,39.00
02/25/2010,19:39,1104.75,1105.25,1104.75,1105.25,248,80,328.00
02/25/2010,19:40,1105.00,1105.25,1105.00,1105.25,6,9,15.00
02/25/2010,19:41,1105.00,1105.25,1105.00,1105.00,17,5,22.00
02/25/2010,19:42,1105.00,1105.00,1104.75,1105.00,77,66,143.00
02/25/2010,19:43,1105.00,1105.25,1104.75,1104.75,2,34,36.00
02/25/2010,19:44,1104.75,1105.00,1104.75,1105.00,98,49,147.00
02/25/2010,19:45,1105.00,1105.25,1104.75,1105.00,8,6,14.00
02/25/2010,19:46,1105.00,1107.75,1105.00,1106.50,3198,524,3722.00
02/25/2010,19:47,1106.50,1106.75,1106.25,1106.50,67,191,258.00
02/25/2010,19:48,1106.75,1107.00,1106.25,1106.75,115,67,182.00
02/25/2010,19:49,1107.00,1107.50,1106.75,1107.25,394,326,720.00
02/25/2010,19:50,1107.25,1107.50,1106.75,1106.75,62,160,222.00
02/25/2010,19:51,1106.75,1107.25,1106.50,1107.00,217,86,303.00
02/25/2010,19:52,1107.00,1107.25,1106.75,1106.75,12,220,232.00
02/25/2010,19:53,1106.75,1106.75,1106.50,1106.50,0,105,105.00
02/25/2010,19:54,1106.50,1106.50,1106.50,1106.50,0,50,50.00
02/25/2010,19:55,1106.75,1106.75,1106.50,1106.75,7,39,46.00
02/25/2010,19:56,1106.50,1107.00,1106.50,1106.75,52,11,63.00
02/25/2010,19:57,1106.75,1107.00,1106.50,1106.50,26,67,93.00
02/25/2010,19:58,1106.50,1106.50,1106.25,1106.25,4,138,142.00
02/25/2010,19:59,1106.25,1106.50,1106.25,1106.50,118,8,126.00
02/25/2010,20:00,1106.50,1106.75,1106.50,1106.50,62,102,164.00
02/25/2010,20:01,1106.75,1106.75,1106.00,1106.25,78,164,242.00
02/25/2010,20:02,1106.25,1106.50,1106.25,1106.25,69,1,70.00
02/25/2010,20:03,1106.25,1106.50,1106.25,1106.50,10,5,15.00
02/25/2010,20:04,1106.50,1106.50,1106.00,1106.00,12,132,144.00
02/25/2010,20:05,1106.25,1106.50,1106.25,1106.25,74,1,75.00
02/25/2010,20:06,1106.25,1106.50,1106.25,1106.50,10,10,20.00
02/25/2010,20:07,1106.25,1106.50,1106.25,1106.25,8,6,14.00
02/25/2010,20:08,1106.25,1106.50,1106.00,1106.00,4,119,123.00
02/25/2010,20:09,1106.00,1106.50,1106.00,1106.25,24,93,117.00
02/25/2010,20:10,1106.25,1106.25,1106.00,1106.25,4,71,75.00
02/25/2010,20:11,1106.25,1106.25,1106.00,1106.25,10,15,25.00
02/25/2010,20:12,1106.00,1106.00,1105.50,1105.50,1,292,293.00
02/25/2010,20:13,1105.75,1106.00,1105.50,1106.00,33,2,35.00
02/25/2010,20:14,1105.75,1106.00,1105.50,1105.75,25,30,55.00
02/25/2010,20:15,1105.75,1106.00,1105.75,1106.00,1,6,7.00
02/25/2010,20:16,1106.00,1106.00,1105.75,1105.75,5,7,12.00
02/25/2010,20:17,1105.75,1105.75,1105.75,1105.75,0,13,13.00
02/25/2010,20:18,1105.75,1106.00,1105.75,1106.00,44,4,48.00
02/25/2010,20:19,1106.00,1106.25,1106.00,1106.00,42,39,81.00
02/25/2010,20:20,1106.00,1106.00,1106.00,1106.00,0,5,5.00
02/25/2010,20:21,1105.75,1106.00,1105.75,1106.00,59,1,60.00
02/25/2010,20:22,1106.00,1106.25,1106.00,1106.25,21,1,22.00
02/25/2010,20:23,1106.00,1106.25,1106.00,1106.00,1,41,42.00
02/25/2010,20:24,1106.00,1106.00,1105.75,1106.00,60,7,67.00
02/25/2010,20:25,1106.00,1106.25,1106.00,1106.00,47,9,56.00
02/25/2010,20:26,1106.00,1106.00,1106.00,1106.00,0,50,50.00
02/25/2010,20:27,1106.00,1106.25,1106.00,1106.25,17,12,29.00
02/25/2010,20:28,1106.00,1106.50,1106.00,1106.50,65,11,76.00
02/25/2010,20:29,1106.50,1106.50,1106.25,1106.25,8,5,13.00
02/25/2010,20:30,1106.50,1106.75,1106.25,1106.75,154,8,162.00
02/25/2010,20:31,1106.50,1106.50,1106.25,1106.25,8,65,73.00
02/25/2010,20:32,1106.25,1106.25,1106.00,1106.00,24,42,66.00
02/25/2010,20:33,1106.25,1106.25,1106.00,1106.25,13,43,56.00
02/25/2010,20:34,1106.25,1106.50,1106.25,1106.50,142,0,142.00
02/25/2010,20:35,1106.50,1106.75,1106.50,1106.75,142,2,144.00
02/25/2010,20:36,1106.50,1106.75,1106.50,1106.75,2,11,13.00
02/25/2010,20:37,1106.75,1107.00,1106.75,1106.75,64,10,74.00
02/25/2010,20:38,1106.75,1106.75,1106.50,1106.50,0,8,8.00
02/25/2010,20:39,1106.50,1106.75,1106.50,1106.75,103,2,105.00
02/25/2010,20:40,1106.75,1107.00,1106.75,1106.75,45,64,109.00
02/25/2010,20:41,1106.75,1106.75,1106.75,1106.75,0,5,5.00
02/25/2010,20:42,1106.75,1106.75,1106.50,1106.75,10,21,31.00
02/25/2010,20:43,1106.50,1106.50,1106.50,1106.50,0,20,20.00
02/25/2010,20:44,1106.50,1106.75,1106.50,1106.75,3,5,8.00
02/25/2010,20:45,1106.75,1107.00,1106.75,1106.75,49,40,89.00
02/25/2010,20:46,1106.75,1106.75,1106.50,1106.50,0,14,14.00
02/25/2010,20:47,1106.50,1106.50,1106.25,1106.25,0,96,96.00
02/25/2010,20:48,1106.50,1106.50,1106.50,1106.50,39,0,39.00
02/25/2010,20:49,1106.50,1106.50,1106.50,1106.50,37,0,37.00
02/25/2010,20:50,1106.25,1106.50,1106.25,1106.25,1,8,9.00
02/25/2010,20:51,1106.50,1106.50,1106.25,1106.25,3,4,7.00
02/25/2010,20:52,1106.25,1106.25,1106.25,1106.25,0,3,3.00
02/25/2010,20:53,1106.50,1106.50,1106.25,1106.25,1,10,11.00
02/25/2010,20:54,1106.25,1106.25,1106.00,1106.00,0,121,121.00
02/25/2010,20:55,1106.00,1106.50,1106.00,1106.25,90,8,98.00
02/25/2010,20:56,1106.25,1106.25,1106.00,1106.25,11,15,26.00
02/25/2010,20:57,1106.25,1106.25,1106.00,1106.00,23,100,123.00
02/25/2010,20:58,1106.00,1106.00,1105.75,1105.75,9,30,39.00
02/25/2010,20:59,1105.75,1106.00,1105.75,1106.00,4,2,6.00
02/25/2010,21:00,1105.75,1106.00,1105.75,1106.00,15,1,16.00
02/25/2010,21:01,1106.00,1106.00,1106.00,1106.00,16,0,16.00
02/25/2010,21:02,1106.00,1106.00,1105.75,1106.00,4,6,10.00
02/25/2010,21:03,1105.75,1106.00,1105.75,1106.00,4,80,84.00
02/25/2010,21:04,1106.00,1106.00,1105.75,1105.75,7,1,8.00
02/25/2010,21:05,1106.00,1106.25,1106.00,1106.00,68,10,78.00
02/25/2010,21:06,1106.25,1106.25,1106.00,1106.00,61,143,204.00
02/25/2010,21:07,1105.75,1105.75,1105.75,1105.75,0,10,10.00
02/25/2010,21:08,1106.00,1106.00,1105.75,1105.75,3,2,5.00
02/25/2010,21:09,1106.00,1106.00,1105.75,1105.75,38,4,42.00
02/25/2010,21:10,1105.75,1105.75,1105.75,1105.75,0,191,191.00
02/25/2010,21:11,1105.75,1106.00,1105.50,1105.75,17,100,117.00
02/25/2010,21:12,1105.50,1105.50,1104.75,1104.75,94,271,365.00
02/25/2010,21:13,1105.00,1105.25,1104.75,1104.75,108,352,460.00
02/25/2010,21:14,1105.00,1105.00,1104.75,1105.00,34,17,51.00
02/25/2010,21:15,1105.00,1105.00,1105.00,1105.00,3,0,3.00
02/25/2010,21:16,1104.75,1105.00,1104.75,1104.75,5,6,11.00
02/25/2010,21:17,1104.75,1105.00,1104.75,1105.00,5,9,14.00
02/25/2010,21:18,1104.75,1105.00,1104.75,1105.00,3,5,8.00
02/25/2010,21:19,1105.00,1105.00,1105.00,1105.00,8,0,8.00
02/25/2010,21:20,1105.00,1105.50,1105.00,1105.50,220,0,220.00
02/25/2010,21:21,1105.75,1105.75,1105.50,1105.50,2,5,7.00
02/25/2010,21:22,1105.50,1105.50,1105.50,1105.50,0,18,18.00
02/25/2010,21:23,1105.50,1106.00,1105.50,1105.75,62,33,95.00
02/25/2010,21:24,1105.75,1105.75,1105.50,1105.50,0,3,3.00
02/25/2010,21:25,1105.50,1105.75,1105.50,1105.75,1,1,2.00
02/25/2010,21:26,1105.75,1105.75,1105.75,1105.75,63,0,63.00
02/25/2010,21:27,1106.00,1106.00,1105.75,1105.75,15,23,38.00
02/25/2010,21:28,1105.75,1106.00,1105.50,1106.00,106,2,108.00
02/25/2010,21:29,1106.00,1106.25,1106.00,1106.00,95,4,99.00
02/25/2010,21:30,1106.25,1106.25,1106.25,1106.25,3,0,3.00
02/25/2010,21:31,1106.00,1106.25,1106.00,1106.25,36,2,38.00
02/25/2010,21:32,1106.25,1106.25,1106.00,1106.00,1,25,26.00
02/25/2010,21:33,1106.00,1106.00,1105.75,1105.75,0,255,255.00
02/25/2010,21:34,1105.75,1105.75,1105.75,1105.75,0,18,18.00
02/25/2010,21:35,1106.00,1106.25,1106.00,1106.25,97,4,101.00
02/25/2010,21:36,1106.25,1106.25,1105.75,1106.00,11,24,35.00
02/25/2010,21:37,1106.00,1106.25,1106.00,1106.25,18,0,18.00
02/25/2010,21:38,1106.00,1106.00,1105.75,1105.75,6,30,36.00
02/25/2010,21:39,1105.75,1105.75,1105.75,1105.75,0,11,11.00
02/25/2010,21:40,1105.75,1105.75,1105.50,1105.75,2,7,9.00
02/25/2010,21:41,1106.00,1106.00,1105.75,1105.75,6,40,46.00
02/25/2010,21:42,1105.50,1105.50,1105.50,1105.50,0,122,122.00
02/25/2010,21:43,1105.25,1105.50,1105.25,1105.50,10,4,14.00
02/25/2010,21:44,1105.50,1105.75,1105.50,1105.50,12,14,26.00
02/25/2010,21:45,1105.50,1105.50,1105.25,1105.50,2,134,136.00
02/25/2010,21:46,1105.50,1105.50,1105.25,1105.25,6,38,44.00
02/25/2010,21:47,1105.25,1106.00,1105.25,1106.00,87,3,90.00
02/25/2010,21:48,1106.00,1106.00,1106.00,1106.00,4,0,4.00
02/25/2010,21:49,1106.00,1106.00,1105.75,1106.00,53,8,61.00
02/25/2010,21:50,1106.00,1106.00,1105.75,1105.75,30,6,36.00
02/25/2010,21:51,1105.75,1106.00,1105.50,1105.75,8,17,25.00
02/25/2010,21:52,1106.00,1106.00,1106.00,1106.00,11,0,11.00
02/25/2010,21:53,1106.00,1106.25,1105.75,1106.25,5,2,7.00
02/25/2010,21:55,1106.00,1106.00,1106.00,1106.00,0,10,10.00
02/25/2010,21:56,1106.00,1106.00,1106.00,1106.00,0,2,2.00
02/25/2010,21:57,1106.00,1106.25,1106.00,1106.00,5,4,9.00
02/25/2010,21:58,1106.00,1106.00,1105.75,1105.75,0,17,17.00
02/25/2010,21:59,1106.00,1106.00,1105.75,1105.75,1,3,4.00
02/25/2010,22:00,1105.75,1105.75,1105.75,1105.75,0,4,4.00
02/25/2010,22:01,1105.75,1105.75,1105.50,1105.50,0,7,7.00
02/25/2010,22:02,1105.50,1105.50,1105.50,1105.50,0,5,5.00
02/25/2010,22:03,1105.50,1105.50,1105.50,1105.50,0,3,3.00
02/25/2010,22:04,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/25/2010,22:05,1105.50,1105.50,1105.50,1105.50,0,3,3.00
02/25/2010,22:06,1105.50,1106.00,1105.50,1106.00,69,5,74.00
02/25/2010,22:07,1105.75,1106.00,1105.75,1105.75,1,11,12.00
02/25/2010,22:08,1105.75,1105.75,1105.75,1105.75,0,12,12.00
02/25/2010,22:09,1106.00,1106.00,1105.75,1105.75,1,4,5.00
02/25/2010,22:11,1106.00,1106.25,1105.75,1106.25,133,97,230.00
02/25/2010,22:12,1106.00,1106.25,1106.00,1106.00,5,24,29.00
02/25/2010,22:13,1106.00,1106.00,1106.00,1106.00,0,16,16.00
02/25/2010,22:14,1106.00,1106.00,1106.00,1106.00,0,11,11.00
02/25/2010,22:15,1106.00,1106.00,1106.00,1106.00,0,2,2.00
02/25/2010,22:16,1106.00,1106.25,1106.00,1106.25,33,9,42.00
02/25/2010,22:17,1106.25,1106.25,1106.00,1106.00,4,27,31.00
02/25/2010,22:18,1106.00,1106.25,1106.00,1106.25,31,1,32.00
02/25/2010,22:19,1106.00,1106.00,1106.00,1106.00,0,42,42.00
02/25/2010,22:20,1106.25,1106.25,1106.25,1106.25,5,0,5.00
02/25/2010,22:21,1106.00,1106.25,1106.00,1106.25,5,1,6.00
02/25/2010,22:22,1106.25,1106.50,1106.00,1106.00,91,30,121.00
02/25/2010,22:23,1106.00,1106.25,1106.00,1106.25,3,4,7.00
02/25/2010,22:24,1106.00,1106.00,1106.00,1106.00,0,11,11.00
02/25/2010,22:25,1106.25,1106.25,1106.00,1106.25,6,10,16.00
02/25/2010,22:26,1106.25,1106.25,1106.00,1106.00,25,1,26.00
02/25/2010,22:27,1106.00,1106.25,1106.00,1106.25,11,1,12.00
02/25/2010,22:28,1106.25,1106.50,1106.25,1106.25,64,13,77.00
02/25/2010,22:29,1106.25,1106.50,1106.25,1106.50,1,2,3.00
02/25/2010,22:30,1106.50,1106.50,1106.25,1106.25,5,285,290.00
02/25/2010,22:31,1106.25,1106.50,1106.25,1106.25,1,39,40.00
02/25/2010,22:32,1106.00,1106.00,1105.75,1105.75,0,124,124.00
02/25/2010,22:33,1106.00,1106.25,1106.00,1106.00,56,11,67.00
02/25/2010,22:34,1106.50,1106.50,1106.00,1106.00,1,9,10.00
02/25/2010,22:35,1106.25,1106.50,1106.00,1106.25,58,2,60.00
02/25/2010,22:36,1106.50,1106.50,1106.00,1106.50,26,2,28.00
02/25/2010,22:37,1106.25,1106.25,1106.25,1106.25,0,11,11.00
02/25/2010,22:38,1106.50,1106.50,1106.25,1106.25,6,39,45.00
02/25/2010,22:39,1106.00,1106.25,1106.00,1106.25,1,41,42.00
02/25/2010,22:40,1106.25,1106.25,1106.25,1106.25,10,0,10.00
02/25/2010,22:41,1106.25,1106.25,1106.00,1106.00,25,7,32.00
02/25/2010,22:43,1106.00,1106.00,1105.75,1106.00,3,44,47.00
02/25/2010,22:44,1105.75,1106.00,1105.75,1105.75,3,67,70.00
02/25/2010,22:45,1105.75,1105.75,1105.50,1105.75,2,31,33.00
02/25/2010,22:46,1105.75,1105.75,1105.75,1105.75,23,0,23.00
02/25/2010,22:47,1105.75,1105.75,1105.75,1105.75,2,0,2.00
02/25/2010,22:48,1105.75,1105.75,1105.75,1105.75,15,0,15.00
02/25/2010,22:49,1105.75,1105.75,1105.75,1105.75,15,0,15.00
02/25/2010,22:50,1105.50,1105.50,1105.50,1105.50,0,23,23.00
02/25/2010,22:51,1105.50,1105.75,1105.50,1105.75,11,1,12.00
02/25/2010,22:52,1105.75,1106.00,1105.75,1106.00,22,0,22.00
02/25/2010,22:54,1105.75,1106.00,1105.75,1106.00,11,4,15.00
02/25/2010,22:55,1105.75,1105.75,1105.75,1105.75,0,1,1.00
02/25/2010,22:56,1106.00,1106.00,1105.75,1106.00,2,1,3.00
02/25/2010,22:57,1105.75,1106.00,1105.75,1105.75,3,42,45.00
02/25/2010,22:58,1105.75,1105.75,1105.75,1105.75,0,42,42.00
02/25/2010,22:59,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/25/2010,23:00,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/25/2010,23:01,1105.50,1105.75,1105.50,1105.75,8,4,12.00
02/25/2010,23:02,1105.50,1105.75,1105.25,1105.75,98,156,254.00
02/25/2010,23:03,1105.75,1105.75,1105.50,1105.50,3,61,64.00
02/25/2010,23:04,1105.50,1105.50,1105.50,1105.50,0,14,14.00
02/25/2010,23:05,1105.50,1105.50,1105.50,1105.50,0,15,15.00
02/25/2010,23:06,1105.75,1105.75,1105.50,1105.50,1,14,15.00
02/25/2010,23:07,1105.50,1105.50,1105.50,1105.50,0,20,20.00
02/25/2010,23:08,1105.75,1105.75,1105.50,1105.50,5,77,82.00
02/25/2010,23:09,1105.50,1105.50,1105.50,1105.50,0,16,16.00
02/25/2010,23:10,1105.50,1105.75,1105.50,1105.75,5,10,15.00
02/25/2010,23:11,1105.50,1105.50,1105.50,1105.50,0,17,17.00
02/25/2010,23:12,1105.50,1105.75,1105.50,1105.75,120,93,213.00
02/25/2010,23:13,1105.75,1106.00,1105.75,1106.00,30,1,31.00
02/25/2010,23:14,1105.75,1105.75,1105.75,1105.75,0,20,20.00
02/25/2010,23:15,1105.75,1106.00,1105.75,1106.00,1,62,63.00
02/25/2010,23:16,1105.75,1105.75,1105.75,1105.75,0,23,23.00
02/25/2010,23:17,1105.75,1105.75,1105.50,1105.50,0,17,17.00
02/25/2010,23:18,1105.50,1105.50,1105.50,1105.50,0,22,22.00
02/25/2010,23:19,1105.50,1105.50,1105.25,1105.25,0,98,98.00
02/25/2010,23:20,1105.25,1105.25,1105.25,1105.25,0,32,32.00
02/25/2010,23:21,1105.25,1105.25,1105.00,1105.25,44,32,76.00
02/25/2010,23:22,1105.25,1105.25,1105.25,1105.25,25,0,25.00
02/25/2010,23:23,1105.25,1105.25,1105.00,1105.00,12,17,29.00
02/25/2010,23:24,1105.25,1105.25,1105.00,1105.25,8,15,23.00
02/25/2010,23:25,1105.25,1105.25,1104.75,1105.00,7,93,100.00
02/25/2010,23:26,1104.75,1105.00,1104.75,1105.00,145,128,273.00
02/25/2010,23:27,1105.00,1105.00,1104.75,1104.75,6,39,45.00
02/25/2010,23:28,1105.00,1105.00,1104.75,1105.00,38,10,48.00
02/25/2010,23:29,1105.00,1105.00,1104.75,1104.75,5,2,7.00
02/25/2010,23:30,1104.75,1104.75,1104.75,1104.75,0,51,51.00
02/25/2010,23:31,1104.75,1105.00,1104.75,1104.75,3,186,189.00
02/25/2010,23:32,1104.75,1104.75,1104.50,1104.75,12,111,123.00
02/25/2010,23:33,1104.75,1104.75,1104.50,1104.75,63,2,65.00
02/25/2010,23:34,1104.75,1105.00,1104.75,1105.00,63,0,63.00
02/25/2010,23:35,1104.75,1104.75,1104.75,1104.75,0,73,73.00
02/25/2010,23:36,1104.75,1105.00,1104.75,1104.75,1,22,23.00
02/25/2010,23:37,1104.75,1104.75,1104.75,1104.75,0,14,14.00
02/25/2010,23:38,1104.75,1104.75,1104.75,1104.75,0,48,48.00
02/25/2010,23:39,1104.75,1104.75,1104.50,1104.50,2,22,24.00
02/25/2010,23:40,1104.50,1104.75,1104.50,1104.50,2,22,24.00
02/25/2010,23:41,1104.50,1104.75,1104.50,1104.50,3,148,151.00
02/25/2010,23:42,1104.50,1104.50,1104.25,1104.50,10,278,288.00
02/25/2010,23:43,1104.25,1104.50,1104.25,1104.50,36,53,89.00
02/25/2010,23:44,1104.50,1104.75,1104.50,1104.50,46,6,52.00
02/25/2010,23:45,1104.75,1104.75,1104.50,1104.75,97,17,114.00
02/25/2010,23:46,1104.75,1104.75,1104.50,1104.75,31,1,32.00
02/25/2010,23:47,1104.75,1104.75,1104.50,1104.75,14,3,17.00
02/25/2010,23:48,1104.75,1104.75,1104.50,1104.50,6,16,22.00
02/25/2010,23:49,1104.75,1104.75,1104.50,1104.50,12,15,27.00
02/25/2010,23:50,1104.50,1104.75,1104.50,1104.75,2,5,7.00
02/25/2010,23:51,1104.50,1104.75,1104.50,1104.75,27,13,40.00
02/25/2010,23:52,1105.00,1105.00,1104.75,1104.75,1,17,18.00
02/25/2010,23:53,1104.75,1104.75,1104.50,1104.50,1,15,16.00
02/25/2010,23:54,1104.50,1104.75,1104.50,1104.50,1,79,80.00
02/25/2010,23:55,1104.25,1104.50,1104.25,1104.50,14,22,36.00
02/25/2010,23:56,1104.25,1104.75,1104.25,1104.50,80,12,92.00
02/25/2010,23:57,1104.50,1104.75,1104.50,1104.75,161,15,176.00
02/25/2010,23:58,1104.75,1104.75,1104.75,1104.75,41,0,41.00
02/25/2010,23:59,1104.75,1104.75,1104.75,1104.75,51,0,51.00
02/26/2010,00:00,1104.75,1105.00,1104.75,1104.75,19,53,72.00
02/26/2010,00:01,1104.75,1104.75,1104.50,1104.50,4,39,43.00
02/26/2010,00:02,1104.75,1104.75,1104.75,1104.75,6,0,6.00
02/26/2010,00:03,1104.75,1104.75,1104.50,1104.50,9,10,19.00
02/26/2010,00:04,1104.75,1104.75,1104.75,1104.75,27,0,27.00
02/26/2010,00:05,1104.75,1104.75,1104.50,1104.50,23,1,24.00
02/26/2010,00:06,1104.50,1104.75,1104.50,1104.75,1,11,12.00
02/26/2010,00:07,1104.50,1104.50,1104.50,1104.50,0,4,4.00
02/26/2010,00:08,1104.50,1104.75,1104.50,1104.75,38,2,40.00
02/26/2010,00:09,1105.00,1105.00,1105.00,1105.00,13,0,13.00
02/26/2010,00:10,1105.00,1105.25,1105.00,1105.25,175,0,175.00
02/26/2010,00:11,1105.00,1105.25,1105.00,1105.25,125,24,149.00
02/26/2010,00:12,1105.25,1105.50,1105.25,1105.50,22,7,29.00
02/26/2010,00:13,1105.25,1105.50,1105.25,1105.50,240,110,350.00
02/26/2010,00:14,1105.50,1106.00,1105.50,1106.00,155,1,156.00
02/26/2010,00:15,1106.00,1106.00,1105.75,1105.75,106,2,108.00
02/26/2010,00:16,1105.75,1106.00,1105.75,1106.00,9,2,11.00
02/26/2010,00:17,1105.75,1106.00,1105.75,1106.00,5,5,10.00
02/26/2010,00:18,1106.00,1106.00,1106.00,1106.00,13,0,13.00
02/26/2010,00:19,1106.00,1106.00,1106.00,1106.00,3,0,3.00
02/26/2010,00:20,1106.00,1106.00,1105.75,1106.00,138,1,139.00
02/26/2010,00:21,1106.00,1106.25,1106.00,1106.25,24,0,24.00
02/26/2010,00:22,1106.25,1106.25,1106.00,1106.25,5,3,8.00
02/26/2010,00:23,1106.00,1106.25,1106.00,1106.00,12,17,29.00
02/26/2010,00:24,1106.25,1106.25,1106.00,1106.00,39,30,69.00
02/26/2010,00:25,1106.00,1106.00,1106.00,1106.00,0,128,128.00
02/26/2010,00:26,1105.75,1105.75,1105.50,1105.75,13,135,148.00
02/26/2010,00:27,1105.75,1106.00,1105.50,1105.50,40,16,56.00
02/26/2010,00:28,1105.75,1105.75,1105.50,1105.75,29,1,30.00
02/26/2010,00:29,1105.75,1105.75,1105.50,1105.50,2,1,3.00
02/26/2010,00:30,1105.50,1105.50,1105.25,1105.25,0,82,82.00
02/26/2010,00:31,1105.25,1105.50,1105.25,1105.25,2,37,39.00
02/26/2010,00:32,1105.25,1105.50,1105.25,1105.50,12,6,18.00
02/26/2010,00:33,1105.75,1105.75,1105.75,1105.75,5,0,5.00
02/26/2010,00:34,1105.75,1105.75,1105.75,1105.75,24,0,24.00
02/26/2010,00:35,1105.75,1105.75,1105.75,1105.75,1,0,1.00
02/26/2010,00:36,1105.50,1105.75,1105.50,1105.50,1,30,31.00
02/26/2010,00:37,1105.50,1105.50,1105.25,1105.50,23,3,26.00
02/26/2010,00:38,1105.50,1105.50,1105.50,1105.50,4,0,4.00
02/26/2010,00:39,1105.50,1105.50,1105.50,1105.50,88,0,88.00
02/26/2010,00:40,1105.50,1105.50,1105.25,1105.50,111,1,112.00
02/26/2010,00:41,1105.50,1105.50,1105.50,1105.50,49,0,49.00
02/26/2010,00:42,1105.75,1105.75,1105.50,1105.50,35,3,38.00
02/26/2010,00:43,1105.75,1105.75,1105.50,1105.50,75,12,87.00
02/26/2010,00:44,1105.50,1105.50,1105.50,1105.50,0,1,1.00
02/26/2010,00:45,1105.75,1105.75,1105.75,1105.75,2,0,2.00
02/26/2010,00:46,1105.50,1105.50,1105.50,1105.50,0,3,3.00
02/26/2010,00:47,1105.75,1106.00,1105.75,1106.00,54,0,54.00
02/26/2010,00:48,1105.75,1106.00,1105.75,1105.75,12,18,30.00
02/26/2010,00:49,1105.75,1106.25,1105.75,1106.25,39,3,42.00
02/26/2010,00:50,1106.25,1106.25,1106.00,1106.00,49,16,65.00
02/26/2010,00:51,1106.00,1106.00,1106.00,1106.00,0,1,1.00
02/26/2010,00:52,1106.00,1106.25,1106.00,1106.25,31,1,32.00
02/26/2010,00:53,1106.00,1106.25,1106.00,1106.25,106,9,115.00
02/26/2010,00:54,1106.00,1106.25,1106.00,1106.25,3,80,83.00
02/26/2010,00:55,1106.00,1106.25,1106.00,1106.25,11,26,37.00
02/26/2010,00:56,1106.00,1106.25,1105.75,1105.75,27,34,61.00
02/26/2010,00:57,1106.00,1106.00,1105.75,1105.75,11,18,29.00
02/26/2010,00:58,1105.75,1105.75,1105.50,1105.75,2,71,73.00
02/26/2010,00:59,1105.50,1105.75,1105.25,1105.50,82,123,205.00
02/26/2010,01:00,1105.25,1105.50,1105.25,1105.25,13,8,21.00
02/26/2010,01:01,1105.25,1105.75,1104.75,1104.75,179,457,636.00
02/26/2010,01:02,1104.75,1105.00,1104.00,1104.00,513,740,1253.00
02/26/2010,01:03,1104.50,1104.50,1104.00,1104.25,207,158,365.00
02/26/2010,01:04,1104.25,1104.50,1104.00,1104.00,40,438,478.00
02/26/2010,01:05,1104.00,1104.75,1103.75,1104.25,410,247,657.00
02/26/2010,01:06,1104.25,1104.50,1104.25,1104.50,99,44,143.00
02/26/2010,01:07,1104.50,1104.75,1104.50,1104.50,35,17,52.00
02/26/2010,01:08,1104.50,1104.50,1104.25,1104.50,3,172,175.00
02/26/2010,01:09,1104.50,1104.50,1104.50,1104.50,114,0,114.00
02/26/2010,01:10,1104.50,1104.50,1104.25,1104.50,49,15,64.00
02/26/2010,01:11,1104.50,1104.50,1104.25,1104.50,97,47,144.00
02/26/2010,01:12,1104.50,1104.50,1104.00,1104.00,101,412,513.00
02/26/2010,01:13,1104.00,1104.00,1103.75,1104.00,3,30,33.00
02/26/2010,01:14,1104.00,1104.00,1103.50,1103.50,159,276,435.00
02/26/2010,01:15,1103.75,1104.00,1103.50,1103.75,229,7,236.00
02/26/2010,01:16,1103.75,1104.00,1103.50,1103.75,3,342,345.00
02/26/2010,01:17,1103.75,1103.75,1103.75,1103.75,8,0,8.00
02/26/2010,01:18,1103.50,1103.75,1103.50,1103.75,80,144,224.00
02/26/2010,01:19,1104.00,1104.00,1104.00,1104.00,183,0,183.00
02/26/2010,01:20,1104.25,1104.50,1104.00,1104.25,224,76,300.00
02/26/2010,01:21,1104.25,1104.50,1103.75,1104.00,86,140,226.00
02/26/2010,01:22,1104.00,1104.00,1103.75,1103.75,14,266,280.00
02/26/2010,01:23,1103.50,1104.00,1103.50,1104.00,42,35,77.00
02/26/2010,01:24,1103.75,1104.25,1103.50,1104.25,302,133,435.00
02/26/2010,01:25,1104.25,1104.50,1104.25,1104.25,32,68,100.00
02/26/2010,01:26,1104.25,1104.25,1104.00,1104.25,208,40,248.00
02/26/2010,01:27,1104.25,1104.25,1104.00,1104.00,3,101,104.00
02/26/2010,01:28,1103.75,1104.25,1103.75,1104.25,74,9,83.00
02/26/2010,01:29,1104.00,1104.25,1104.00,1104.25,2,19,21.00
02/26/2010,01:30,1104.00,1104.25,1103.75,1104.00,65,118,183.00
02/26/2010,01:31,1104.00,1104.00,1103.75,1104.00,23,38,61.00
02/26/2010,01:32,1103.75,1104.25,1103.75,1104.25,87,11,98.00
02/26/2010,01:33,1104.00,1104.25,1104.00,1104.00,3,46,49.00
02/26/2010,01:34,1104.00,1104.25,1104.00,1104.25,101,3,104.00
02/26/2010,01:35,1104.25,1104.25,1104.00,1104.25,141,2,143.00
02/26/2010,01:36,1104.50,1104.50,1104.25,1104.25,175,152,327.00
02/26/2010,01:37,1104.25,1104.50,1104.25,1104.50,199,7,206.00
02/26/2010,01:38,1104.75,1104.75,1104.50,1104.50,5,84,89.00
02/26/2010,01:39,1104.50,1104.75,1104.50,1104.50,1,34,35.00
02/26/2010,01:40,1104.50,1104.50,1104.50,1104.50,0,18,18.00
02/26/2010,01:41,1104.50,1104.75,1104.50,1104.75,8,76,84.00
02/26/2010,01:42,1104.50,1104.50,1104.00,1104.00,2,222,224.00
02/26/2010,01:43,1104.00,1104.25,1104.00,1104.25,200,30,230.00
02/26/2010,01:44,1104.50,1104.50,1104.25,1104.25,82,12,94.00
02/26/2010,01:45,1104.50,1104.50,1104.25,1104.25,4,5,9.00
02/26/2010,01:46,1104.25,1104.50,1104.25,1104.50,65,156,221.00
02/26/2010,01:47,1104.50,1104.75,1104.50,1104.75,18,78,96.00
02/26/2010,01:48,1104.50,1104.75,1104.50,1104.50,50,27,77.00
02/26/2010,01:49,1104.50,1104.75,1104.50,1104.50,46,25,71.00
02/26/2010,01:50,1104.75,1104.75,1104.50,1104.50,23,129,152.00
02/26/2010,01:51,1104.50,1104.50,1104.25,1104.50,49,236,285.00
02/26/2010,01:52,1104.50,1104.50,1104.00,1104.25,12,408,420.00
02/26/2010,01:53,1104.00,1104.25,1103.75,1104.00,33,305,338.00
02/26/2010,01:54,1104.00,1104.25,1103.75,1104.25,327,17,344.00
02/26/2010,01:55,1104.25,1104.50,1104.25,1104.25,82,107,189.00
02/26/2010,01:56,1104.25,1104.25,1104.00,1104.00,32,100,132.00
02/26/2010,01:57,1104.00,1104.00,1103.25,1103.50,41,484,525.00
02/26/2010,01:58,1103.50,1104.00,1103.25,1104.00,248,167,415.00
02/26/2010,01:59,1103.75,1104.00,1103.50,1103.75,155,202,357.00
02/26/2010,02:00,1103.75,1104.00,1103.00,1103.00,80,1163,1243.00
02/26/2010,02:01,1103.00,1103.25,1102.75,1103.00,183,578,761.00
02/26/2010,02:02,1102.75,1102.75,1102.25,1102.75,830,1661,2491.00
02/26/2010,02:03,1102.75,1102.75,1102.25,1102.50,441,255,696.00
02/26/2010,02:04,1102.50,1102.75,1102.25,1102.25,175,831,1006.00
02/26/2010,02:05,1102.25,1103.00,1102.25,1103.00,610,387,997.00
02/26/2010,02:06,1102.75,1103.00,1102.50,1102.75,481,306,787.00
02/26/2010,02:07,1102.75,1103.00,1102.50,1103.00,409,530,939.00
02/26/2010,02:08,1103.00,1103.00,1102.50,1102.50,294,1084,1378.00
02/26/2010,02:09,1102.25,1102.75,1102.25,1102.50,461,49,510.00
02/26/2010,02:10,1102.75,1103.50,1102.50,1103.50,1342,445,1787.00
02/26/2010,02:11,1103.25,1103.50,1102.75,1102.75,7,863,870.00
02/26/2010,02:12,1102.75,1103.00,1101.75,1102.00,397,1617,2014.00
02/26/2010,02:13,1102.00,1102.00,1101.50,1101.75,265,591,856.00
02/26/2010,02:14,1101.75,1102.25,1101.75,1102.00,156,273,429.00
02/26/2010,02:15,1102.25,1102.25,1101.50,1101.75,90,663,753.00
02/26/2010,02:16,1102.00,1102.00,1101.75,1102.00,578,231,809.00
02/26/2010,02:17,1102.00,1102.25,1102.00,1102.25,349,13,362.00
02/26/2010,02:18,1102.50,1102.50,1102.25,1102.50,49,13,62.00
02/26/2010,02:19,1102.50,1102.75,1102.50,1102.75,185,6,191.00
02/26/2010,02:20,1102.50,1103.25,1102.50,1103.25,492,676,1168.00
02/26/2010,02:21,1103.00,1104.00,1103.00,1103.75,1050,142,1192.00
02/26/2010,02:22,1104.00,1104.00,1103.50,1103.75,220,479,699.00
02/26/2010,02:23,1104.00,1104.25,1103.00,1103.25,996,745,1741.00
02/26/2010,02:24,1103.00,1103.25,1102.75,1103.00,77,722,799.00
02/26/2010,02:25,1103.00,1103.25,1102.75,1103.25,199,17,216.00
02/26/2010,02:26,1103.25,1103.25,1102.75,1102.75,60,233,293.00
02/26/2010,02:27,1102.75,1103.25,1102.75,1103.25,107,108,215.00
02/26/2010,02:28,1103.00,1103.25,1103.00,1103.25,293,38,331.00
02/26/2010,02:29,1103.25,1103.75,1103.25,1103.75,487,36,523.00
02/26/2010,02:30,1103.50,1103.50,1103.00,1103.25,51,305,356.00
02/26/2010,02:31,1103.25,1103.75,1103.25,1103.50,138,55,193.00
02/26/2010,02:32,1103.75,1104.00,1103.50,1104.00,629,11,640.00
02/26/2010,02:33,1104.00,1104.25,1103.50,1103.75,58,467,525.00
02/26/2010,02:34,1103.75,1103.75,1103.75,1103.75,0,252,252.00
02/26/2010,02:35,1104.00,1104.25,1103.75,1104.25,281,10,291.00
02/26/2010,02:36,1104.00,1104.25,1104.00,1104.25,112,214,326.00
02/26/2010,02:37,1104.25,1104.50,1104.25,1104.50,371,68,439.00
02/26/2010,02:38,1104.50,1104.75,1104.00,1104.50,253,210,463.00
02/26/2010,02:39,1104.50,1104.50,1104.00,1104.25,95,183,278.00
02/26/2010,02:40,1104.50,1105.00,1104.50,1105.00,1587,71,1658.00
02/26/2010,02:41,1104.75,1104.75,1104.50,1104.50,102,502,604.00
02/26/2010,02:42,1104.75,1104.75,1104.50,1104.75,63,12,75.00
02/26/2010,02:43,1104.75,1104.75,1104.25,1104.25,10,544,554.00
02/26/2010,02:44,1104.25,1104.50,1104.00,1104.25,271,116,387.00
02/26/2010,02:45,1104.50,1104.50,1104.25,1104.25,154,361,515.00
02/26/2010,02:46,1104.25,1104.50,1104.25,1104.50,20,179,199.00
02/26/2010,02:47,1104.50,1104.75,1104.50,1104.50,369,20,389.00
02/26/2010,02:48,1104.50,1104.50,1104.25,1104.25,100,248,348.00
02/26/2010,02:49,1104.25,1104.50,1104.25,1104.25,9,14,23.00
02/26/2010,02:50,1104.25,1104.50,1104.25,1104.25,4,46,50.00
02/26/2010,02:51,1104.25,1104.25,1104.25,1104.25,0,288,288.00
02/26/2010,02:52,1104.00,1104.25,1103.75,1104.25,271,222,493.00
02/26/2010,02:53,1104.00,1104.25,1103.75,1103.75,143,192,335.00
02/26/2010,02:54,1104.00,1104.50,1104.00,1104.25,807,197,1004.00
02/26/2010,02:55,1104.25,1104.50,1104.25,1104.25,95,12,107.00
02/26/2010,02:56,1104.25,1104.25,1103.50,1103.50,19,653,672.00
02/26/2010,02:57,1103.50,1103.75,1103.50,1103.50,17,215,232.00
02/26/2010,02:58,1103.50,1104.25,1103.50,1104.00,773,151,924.00
02/26/2010,02:59,1104.00,1104.25,1103.75,1104.00,85,255,340.00
02/26/2010,03:00,1104.00,1104.25,1104.00,1104.25,169,2,171.00
02/26/2010,03:01,1104.25,1104.50,1104.00,1104.25,57,213,270.00
02/26/2010,03:02,1104.25,1104.50,1104.25,1104.25,40,55,95.00
02/26/2010,03:03,1104.25,1104.50,1104.25,1104.25,232,24,256.00
02/26/2010,03:04,1104.50,1105.00,1104.50,1105.00,395,185,580.00
02/26/2010,03:05,1105.00,1105.25,1104.75,1104.75,459,387,846.00
02/26/2010,03:06,1104.75,1105.00,1104.75,1104.75,52,204,256.00
02/26/2010,03:07,1105.00,1105.50,1104.75,1105.00,665,540,1205.00
02/26/2010,03:08,1105.00,1105.25,1104.75,1105.00,313,248,561.00
02/26/2010,03:09,1105.00,1105.25,1104.75,1105.25,184,1,185.00
02/26/2010,03:10,1105.00,1105.25,1105.00,1105.25,239,24,263.00
02/26/2010,03:11,1105.25,1105.50,1105.25,1105.25,19,22,41.00
02/26/2010,03:12,1105.25,1105.50,1105.00,1105.25,55,92,147.00
02/26/2010,03:13,1105.25,1105.25,1105.00,1105.25,3,142,145.00
02/26/2010,03:14,1105.00,1105.25,1105.00,1105.25,148,36,184.00
02/26/2010,03:15,1105.25,1105.25,1105.00,1105.00,65,13,78.00
02/26/2010,03:16,1105.25,1105.25,1105.00,1105.25,51,13,64.00
02/26/2010,03:17,1105.00,1105.25,1104.75,1105.00,333,247,580.00
02/26/2010,03:18,1104.75,1105.00,1104.75,1105.00,227,136,363.00
02/26/2010,03:19,1105.00,1105.00,1104.50,1104.75,156,425,581.00
02/26/2010,03:20,1104.75,1105.00,1104.50,1104.75,258,205,463.00
02/26/2010,03:21,1105.00,1105.00,1104.75,1105.00,60,98,158.00
02/26/2010,03:22,1105.00,1105.00,1104.50,1105.00,41,216,257.00
02/26/2010,03:23,1104.75,1105.00,1104.75,1104.75,41,268,309.00
02/26/2010,03:24,1104.75,1105.25,1104.75,1105.25,393,90,483.00
02/26/2010,03:25,1105.25,1105.50,1105.00,1105.00,40,334,374.00
02/26/2010,03:26,1104.75,1105.75,1104.75,1105.25,1163,405,1568.00
02/26/2010,03:27,1105.50,1105.75,1105.25,1105.25,166,117,283.00
02/26/2010,03:28,1105.25,1105.50,1105.25,1105.50,106,96,202.00
02/26/2010,03:29,1105.50,1105.50,1105.25,1105.50,255,41,296.00
02/26/2010,03:30,1105.50,1105.75,1105.50,1105.50,83,41,124.00
02/26/2010,03:31,1105.50,1105.75,1105.25,1105.50,473,184,657.00
02/26/2010,03:32,1105.50,1105.50,1105.25,1105.25,82,13,95.00
02/26/2010,03:33,1105.25,1105.50,1105.25,1105.50,112,209,321.00
02/26/2010,03:34,1105.25,1105.50,1105.25,1105.50,140,12,152.00
02/26/2010,03:35,1105.50,1105.50,1105.50,1105.50,287,0,287.00
02/26/2010,03:36,1105.50,1105.75,1105.50,1105.75,48,181,229.00
02/26/2010,03:37,1105.50,1105.75,1105.50,1105.75,168,176,344.00
02/26/2010,03:38,1105.50,1105.75,1105.25,1105.50,21,242,263.00
02/26/2010,03:39,1105.50,1105.75,1105.50,1105.50,134,60,194.00
02/26/2010,03:40,1105.50,1105.75,1105.25,1105.50,120,149,269.00
02/26/2010,03:41,1105.25,1105.50,1105.00,1105.50,98,96,194.00
02/26/2010,03:42,1105.25,1105.50,1105.25,1105.50,58,16,74.00
02/26/2010,03:43,1105.50,1105.50,1105.25,1105.50,72,480,552.00
02/26/2010,03:44,1105.50,1105.50,1105.25,1105.25,315,162,477.00
02/26/2010,03:45,1105.50,1105.75,1105.00,1105.50,321,260,581.00
02/26/2010,03:46,1105.50,1105.75,1105.00,1105.50,98,375,473.00
02/26/2010,03:47,1105.25,1105.50,1105.00,1105.00,25,224,249.00
02/26/2010,03:48,1105.25,1105.75,1105.25,1105.50,328,94,422.00
02/26/2010,03:49,1105.75,1105.75,1105.50,1105.50,508,239,747.00
02/26/2010,03:50,1105.50,1105.75,1105.50,1105.50,18,54,72.00
02/26/2010,03:51,1105.75,1105.75,1105.50,1105.50,3,2,5.00
02/26/2010,03:52,1105.75,1105.75,1105.50,1105.50,192,95,287.00
02/26/2010,03:53,1105.50,1105.50,1105.25,1105.50,147,135,282.00
02/26/2010,03:54,1105.75,1105.75,1105.50,1105.50,7,109,116.00
02/26/2010,03:55,1105.25,1105.50,1105.25,1105.25,18,611,629.00
02/26/2010,03:56,1105.25,1105.25,1105.00,1105.00,91,210,301.00
02/26/2010,03:57,1105.25,1105.25,1105.25,1105.25,371,0,371.00
02/26/2010,03:58,1105.25,1105.25,1105.00,1105.00,4,17,21.00
02/26/2010,03:59,1105.00,1105.00,1104.75,1105.00,224,205,429.00
02/26/2010,04:00,1105.00,1105.00,1104.50,1104.75,330,232,562.00
02/26/2010,04:01,1104.75,1104.75,1104.50,1104.75,21,116,137.00
02/26/2010,04:02,1104.75,1105.00,1104.50,1105.00,116,3,119.00
02/26/2010,04:03,1105.00,1105.00,1104.75,1105.00,9,77,86.00
02/26/2010,04:04,1104.75,1105.00,1104.50,1105.00,121,270,391.00
02/26/2010,04:05,1104.75,1105.00,1104.75,1104.75,145,79,224.00
02/26/2010,04:06,1105.00,1105.25,1104.75,1105.25,442,2,444.00
02/26/2010,04:07,1105.50,1105.50,1105.50,1105.50,93,0,93.00
02/26/2010,04:08,1105.25,1105.25,1105.00,1105.25,35,260,295.00
02/26/2010,04:09,1105.25,1105.50,1105.25,1105.50,119,0,119.00
02/26/2010,04:10,1105.50,1105.50,1105.25,1105.25,30,24,54.00
02/26/2010,04:11,1105.25,1105.50,1105.25,1105.50,49,177,226.00
02/26/2010,04:12,1105.25,1105.50,1105.25,1105.25,12,425,437.00
02/26/2010,04:13,1105.25,1105.25,1105.00,1105.25,47,83,130.00
02/26/2010,04:14,1105.25,1105.50,1105.25,1105.50,19,0,19.00
02/26/2010,04:15,1105.25,1105.50,1105.25,1105.25,9,275,284.00
02/26/2010,04:16,1105.50,1105.50,1105.25,1105.25,1,172,173.00
02/26/2010,04:17,1105.00,1105.50,1105.00,1105.50,85,2,87.00
02/26/2010,04:18,1105.50,1105.50,1105.25,1105.50,36,16,52.00
02/26/2010,04:19,1105.50,1105.50,1105.50,1105.50,43,0,43.00
02/26/2010,04:20,1105.50,1105.50,1105.25,1105.25,26,226,252.00
02/26/2010,04:21,1105.25,1105.50,1105.25,1105.50,26,36,62.00
02/26/2010,04:22,1105.50,1105.50,1105.25,1105.50,38,141,179.00
02/26/2010,04:23,1105.50,1105.50,1105.25,1105.50,102,3,105.00
02/26/2010,04:24,1105.50,1105.50,1105.25,1105.50,28,8,36.00
02/26/2010,04:25,1105.50,1105.75,1105.25,1105.25,1897,153,2050.00
02/26/2010,04:26,1105.50,1105.75,1105.25,1105.75,1045,51,1096.00
02/26/2010,04:27,1105.75,1106.00,1105.50,1105.50,280,163,443.00
02/26/2010,04:28,1105.50,1106.00,1105.50,1105.75,193,7,200.00
02/26/2010,04:29,1105.75,1106.00,1105.75,1106.00,169,35,204.00
02/26/2010,04:30,1105.75,1106.25,1105.75,1105.75,165,393,558.00
02/26/2010,04:31,1106.00,1106.00,1105.75,1105.75,1,427,428.00
02/26/2010,04:32,1105.75,1106.00,1105.75,1105.75,38,152,190.00
02/26/2010,04:33,1105.75,1106.00,1105.75,1106.00,170,48,218.00
02/26/2010,04:34,1105.75,1105.75,1105.75,1105.75,0,16,16.00
02/26/2010,04:35,1105.75,1106.00,1105.75,1105.75,1,25,26.00
02/26/2010,04:36,1105.75,1106.00,1105.75,1106.00,162,12,174.00
02/26/2010,04:37,1105.75,1105.75,1105.75,1105.75,0,32,32.00
02/26/2010,04:38,1106.00,1106.25,1105.75,1106.00,488,139,627.00
02/26/2010,04:39,1106.00,1106.25,1106.00,1106.00,13,212,225.00
02/26/2010,04:40,1106.00,1106.00,1106.00,1106.00,0,240,240.00
02/26/2010,04:41,1106.00,1106.50,1105.75,1106.25,1253,65,1318.00
02/26/2010,04:42,1106.50,1106.50,1106.00,1106.00,3,627,630.00
02/26/2010,04:43,1106.00,1106.25,1105.50,1105.50,16,303,319.00
02/26/2010,04:44,1105.50,1105.75,1105.50,1105.75,180,4,184.00
02/26/2010,04:45,1105.75,1105.75,1105.50,1105.75,94,2,96.00
02/26/2010,04:46,1105.50,1106.00,1105.50,1105.75,281,58,339.00
02/26/2010,04:47,1105.75,1105.75,1105.50,1105.75,76,279,355.00
02/26/2010,04:48,1105.75,1105.75,1105.50,1105.75,213,20,233.00
02/26/2010,04:49,1105.75,1106.00,1105.75,1105.75,85,63,148.00
02/26/2010,04:50,1105.75,1106.00,1105.75,1106.00,61,32,93.00
02/26/2010,04:51,1106.00,1106.00,1105.75,1105.75,5,48,53.00
02/26/2010,04:52,1106.00,1106.00,1105.75,1106.00,104,300,404.00
02/26/2010,04:53,1106.00,1106.00,1105.75,1106.00,2,145,147.00
02/26/2010,04:54,1105.75,1106.00,1105.75,1106.00,11,133,144.00
02/26/2010,04:55,1105.75,1106.50,1105.75,1105.75,186,312,498.00
02/26/2010,04:56,1106.00,1106.00,1105.75,1106.00,58,156,214.00
02/26/2010,04:57,1106.00,1106.25,1106.00,1106.00,74,22,96.00
02/26/2010,04:58,1106.25,1106.25,1105.75,1106.25,117,80,197.00
02/26/2010,04:59,1106.25,1106.25,1105.75,1105.75,1,108,109.00
02/26/2010,05:00,1105.75,1105.75,1105.50,1105.75,14,52,66.00
02/26/2010,05:01,1105.75,1105.75,1105.75,1105.75,38,0,38.00
02/26/2010,05:02,1105.75,1105.75,1105.25,1105.25,62,78,140.00
02/26/2010,05:03,1105.25,1105.50,1105.25,1105.50,7,85,92.00
02/26/2010,05:04,1105.25,1105.50,1105.25,1105.25,3,160,163.00
02/26/2010,05:05,1105.25,1105.25,1105.00,1105.25,128,141,269.00
02/26/2010,05:06,1105.00,1105.25,1105.00,1105.00,3,211,214.00
02/26/2010,05:07,1105.00,1105.25,1104.75,1105.25,119,76,195.00
02/26/2010,05:08,1105.25,1105.25,1105.00,1105.25,34,21,55.00
02/26/2010,05:09,1105.25,1105.50,1105.25,1105.25,162,31,193.00
02/26/2010,05:10,1105.25,1105.75,1105.25,1105.50,42,126,168.00
02/26/2010,05:11,1105.25,1105.25,1105.25,1105.25,0,93,93.00
02/26/2010,05:12,1105.00,1105.25,1105.00,1105.25,43,22,65.00
02/26/2010,05:13,1105.00,1105.25,1105.00,1105.00,3,91,94.00
02/26/2010,05:14,1105.00,1105.00,1104.75,1105.00,53,63,116.00
02/26/2010,05:15,1104.75,1104.75,1104.50,1104.50,17,164,181.00
02/26/2010,05:16,1104.75,1104.75,1104.25,1104.25,2,182,184.00
02/26/2010,05:17,1104.50,1104.50,1104.25,1104.25,12,263,275.00
02/26/2010,05:18,1104.50,1104.75,1104.25,1104.50,277,72,349.00
02/26/2010,05:19,1104.50,1104.75,1104.50,1104.50,42,54,96.00
02/26/2010,05:20,1104.50,1104.75,1104.50,1104.75,5,22,27.00
02/26/2010,05:21,1104.50,1105.00,1104.50,1105.00,306,24,330.00
02/26/2010,05:22,1104.75,1105.00,1104.50,1104.50,36,144,180.00
02/26/2010,05:23,1104.50,1104.75,1104.50,1104.75,108,62,170.00
02/26/2010,05:24,1104.75,1105.00,1104.75,1105.00,255,0,255.00
02/26/2010,05:25,1104.75,1104.75,1104.75,1104.75,0,57,57.00
02/26/2010,05:26,1104.75,1104.75,1104.50,1104.75,74,26,100.00
02/26/2010,05:27,1105.00,1105.00,1104.75,1104.75,104,31,135.00
02/26/2010,05:28,1104.75,1104.75,1104.25,1104.25,2,212,214.00
02/26/2010,05:29,1104.25,1104.50,1104.00,1104.50,288,220,508.00
02/26/2010,05:30,1104.25,1104.50,1104.25,1104.25,56,326,382.00
02/26/2010,05:31,1104.25,1104.25,1104.25,1104.25,0,238,238.00
02/26/2010,05:32,1104.25,1104.25,1103.75,1103.75,86,487,573.00
02/26/2010,05:33,1103.75,1104.00,1102.50,1102.75,416,1674,2090.00
02/26/2010,05:34,1103.00,1103.25,1102.75,1103.25,178,145,323.00
02/26/2010,05:35,1103.25,1103.75,1103.25,1103.50,264,184,448.00
02/26/2010,05:36,1103.25,1103.50,1103.25,1103.25,16,228,244.00
02/26/2010,05:37,1103.25,1103.25,1103.00,1103.25,58,41,99.00
02/26/2010,05:38,1103.25,1103.25,1102.50,1102.75,99,458,557.00
02/26/2010,05:39,1102.75,1103.00,1102.50,1102.75,32,203,235.00
02/26/2010,05:40,1103.00,1103.00,1102.75,1102.75,85,1,86.00
02/26/2010,05:41,1103.00,1103.00,1102.75,1102.75,7,234,241.00
02/26/2010,05:42,1102.75,1103.25,1102.75,1103.25,344,4,348.00
02/26/2010,05:43,1103.25,1103.75,1103.25,1103.50,557,15,572.00
02/26/2010,05:44,1103.75,1103.75,1103.50,1103.50,76,11,87.00
02/26/2010,05:45,1103.50,1103.75,1103.50,1103.75,4,8,12.00
02/26/2010,05:46,1103.75,1103.75,1103.50,1103.50,207,121,328.00
02/26/2010,05:47,1103.50,1103.50,1103.25,1103.50,97,204,301.00
02/26/2010,05:48,1103.50,1103.75,1103.50,1103.75,146,0,146.00
02/26/2010,05:49,1103.50,1103.50,1103.50,1103.50,0,52,52.00
02/26/2010,05:50,1103.75,1103.75,1103.25,1103.25,205,380,585.00
02/26/2010,05:51,1103.25,1103.50,1103.00,1103.00,1,184,185.00
02/26/2010,05:52,1103.00,1103.25,1103.00,1103.25,135,6,141.00
02/26/2010,05:53,1103.00,1103.50,1103.00,1103.25,97,59,156.00
02/26/2010,05:54,1103.50,1103.50,1103.25,1103.50,3,8,11.00
02/26/2010,05:55,1103.50,1103.75,1103.25,1103.50,131,215,346.00
02/26/2010,05:56,1103.50,1104.00,1103.50,1104.00,330,2,332.00
02/26/2010,05:57,1104.00,1104.25,1103.75,1104.00,564,545,1109.00
02/26/2010,05:58,1104.00,1104.25,1103.75,1104.25,229,33,262.00
02/26/2010,05:59,1104.00,1104.25,1104.00,1104.00,47,7,54.00
02/26/2010,06:00,1104.00,1104.50,1104.00,1104.25,210,68,278.00
02/26/2010,06:01,1104.25,1104.25,1104.00,1104.00,7,266,273.00
02/26/2010,06:02,1103.75,1104.00,1103.75,1104.00,61,28,89.00
02/26/2010,06:03,1104.00,1104.00,1103.75,1104.00,20,7,27.00
02/26/2010,06:04,1104.00,1104.00,1103.75,1104.00,117,4,121.00
02/26/2010,06:05,1104.00,1104.00,1103.75,1104.00,104,50,154.00
02/26/2010,06:06,1104.25,1104.25,1104.00,1104.25,254,9,263.00
02/26/2010,06:07,1104.25,1104.50,1104.25,1104.25,37,2,39.00
02/26/2010,06:08,1104.25,1104.50,1104.25,1104.25,1,29,30.00
02/26/2010,06:09,1104.25,1104.25,1103.75,1103.75,5,261,266.00
02/26/2010,06:10,1103.75,1104.00,1103.75,1103.75,1,42,43.00
02/26/2010,06:11,1103.75,1104.50,1103.75,1104.25,276,64,340.00
02/26/2010,06:12,1104.50,1105.00,1104.50,1105.00,561,0,561.00
02/26/2010,06:13,1105.00,1105.00,1104.75,1104.75,43,13,56.00
02/26/2010,06:14,1104.75,1105.00,1104.75,1105.00,827,320,1147.00
02/26/2010,06:15,1105.00,1105.50,1105.00,1105.25,663,292,955.00
02/26/2010,06:16,1105.00,1105.75,1105.00,1105.75,801,36,837.00
02/26/2010,06:17,1105.50,1105.75,1105.50,1105.50,3,26,29.00
02/26/2010,06:18,1105.50,1105.50,1105.25,1105.25,5,292,297.00
02/26/2010,06:19,1105.25,1105.25,1105.25,1105.25,0,43,43.00
02/26/2010,06:20,1105.25,1105.25,1105.00,1105.25,59,111,170.00
02/26/2010,06:21,1105.00,1105.25,1105.00,1105.00,1,13,14.00
02/26/2010,06:22,1105.00,1105.00,1105.00,1105.00,0,19,19.00
02/26/2010,06:23,1105.25,1105.25,1105.00,1105.25,322,8,330.00
02/26/2010,06:24,1105.00,1105.00,1104.75,1105.00,172,325,497.00
02/26/2010,06:25,1105.00,1105.25,1105.00,1105.00,47,186,233.00
02/26/2010,06:26,1105.00,1105.00,1104.75,1105.00,31,72,103.00
02/26/2010,06:27,1105.00,1105.00,1104.00,1104.00,7,616,623.00
02/26/2010,06:28,1104.25,1104.75,1104.25,1104.25,207,55,262.00
02/26/2010,06:29,1104.50,1105.00,1104.25,1104.75,516,149,665.00
02/26/2010,06:30,1104.75,1104.75,1104.00,1104.25,235,325,560.00
02/26/2010,06:31,1104.50,1104.50,1104.00,1104.25,31,431,462.00
02/26/2010,06:32,1104.25,1104.50,1104.25,1104.50,163,0,163.00
02/26/2010,06:33,1104.75,1105.00,1104.50,1105.00,193,49,242.00
02/26/2010,06:34,1104.75,1104.75,1103.50,1103.75,31,898,929.00
02/26/2010,06:35,1104.00,1104.00,1104.00,1104.00,11,0,11.00
02/26/2010,06:36,1103.75,1104.00,1103.75,1103.75,31,12,43.00
02/26/2010,06:37,1104.00,1104.25,1103.75,1103.75,155,44,199.00
02/26/2010,06:38,1103.75,1103.75,1103.25,1103.50,65,257,322.00
02/26/2010,06:39,1103.25,1103.50,1102.50,1102.50,160,1150,1310.00
02/26/2010,06:40,1102.50,1103.00,1102.25,1102.50,190,999,1189.00
02/26/2010,06:41,1102.75,1102.75,1102.25,1102.75,485,367,852.00
02/26/2010,06:42,1102.75,1103.25,1102.50,1103.25,365,172,537.00
02/26/2010,06:43,1103.00,1103.00,1102.50,1102.75,125,783,908.00
02/26/2010,06:44,1102.50,1102.50,1102.25,1102.50,336,280,616.00
02/26/2010,06:45,1102.50,1102.50,1102.25,1102.25,135,594,729.00
02/26/2010,06:46,1102.50,1102.50,1102.25,1102.25,251,16,267.00
02/26/2010,06:47,1102.50,1102.50,1102.25,1102.50,727,24,751.00
02/26/2010,06:48,1102.50,1102.50,1102.25,1102.50,24,16,40.00
02/26/2010,06:49,1102.25,1102.50,1102.25,1102.50,13,401,414.00
02/26/2010,06:50,1102.50,1102.50,1102.25,1102.50,496,227,723.00
02/26/2010,06:51,1102.50,1102.50,1102.25,1102.50,205,39,244.00
02/26/2010,06:52,1102.25,1102.50,1102.25,1102.50,558,5,563.00
02/26/2010,06:53,1102.50,1102.75,1102.50,1102.75,859,198,1057.00
02/26/2010,06:54,1102.75,1102.75,1102.50,1102.75,490,26,516.00
02/26/2010,06:55,1102.75,1102.75,1102.25,1102.50,814,873,1687.00
02/26/2010,06:56,1102.50,1102.75,1102.25,1102.75,191,175,366.00
02/26/2010,06:57,1102.75,1103.00,1102.50,1102.75,316,124,440.00
02/26/2010,06:58,1102.75,1102.75,1102.50,1102.75,40,7,47.00
02/26/2010,06:59,1102.75,1102.75,1102.50,1102.50,28,228,256.00
02/26/2010,07:00,1102.25,1102.75,1102.25,1102.50,141,276,417.00
02/26/2010,07:01,1102.75,1102.75,1102.50,1102.50,7,42,49.00
02/26/2010,07:02,1102.50,1102.75,1102.50,1102.50,12,171,183.00
02/26/2010,07:03,1102.75,1102.75,1102.50,1102.50,151,46,197.00
02/26/2010,07:04,1102.50,1102.50,1102.25,1102.25,8,245,253.00
02/26/2010,07:05,1102.25,1102.50,1102.25,1102.50,413,15,428.00
02/26/2010,07:06,1102.50,1102.50,1102.25,1102.25,95,371,466.00
02/26/2010,07:07,1102.25,1102.50,1102.00,1102.00,159,609,768.00
02/26/2010,07:08,1102.00,1102.50,1101.75,1102.25,676,1324,2000.00
02/26/2010,07:09,1102.25,1102.25,1102.00,1102.00,11,920,931.00
02/26/2010,07:10,1102.25,1102.25,1102.00,1102.25,57,44,101.00
02/26/2010,07:11,1102.00,1102.50,1102.00,1102.50,817,145,962.00
02/26/2010,07:12,1102.25,1102.25,1102.00,1102.25,461,381,842.00
02/26/2010,07:13,1102.25,1102.50,1102.25,1102.50,311,530,841.00
02/26/2010,07:14,1102.25,1102.75,1102.25,1102.75,134,31,165.00
02/26/2010,07:15,1102.50,1103.75,1102.50,1103.25,1042,298,1340.00
02/26/2010,07:16,1103.25,1103.50,1103.00,1103.25,179,107,286.00
02/26/2010,07:17,1103.25,1103.50,1103.00,1103.00,62,201,263.00
02/26/2010,07:18,1103.00,1103.00,1102.50,1103.00,172,274,446.00
02/26/2010,07:19,1103.00,1103.00,1102.75,1102.75,68,9,77.00
02/26/2010,07:20,1103.00,1103.00,1102.75,1102.75,16,122,138.00
02/26/2010,07:21,1102.50,1103.25,1102.50,1103.25,263,56,319.00
02/26/2010,07:22,1103.00,1103.25,1102.75,1102.75,6,118,124.00
02/26/2010,07:23,1102.75,1103.00,1102.75,1103.00,54,76,130.00
02/26/2010,07:24,1102.75,1103.25,1102.75,1102.75,464,87,551.00
02/26/2010,07:25,1103.00,1103.00,1102.75,1102.75,13,27,40.00
02/26/2010,07:26,1102.75,1103.00,1102.25,1103.00,378,538,916.00
02/26/2010,07:27,1103.00,1103.00,1102.50,1102.50,306,837,1143.00
02/26/2010,07:28,1102.50,1102.50,1102.00,1102.50,248,801,1049.00
02/26/2010,07:29,1102.50,1102.75,1102.50,1102.75,675,171,846.00
02/26/2010,07:30,1102.75,1104.00,1102.50,1103.50,1463,745,2208.00
02/26/2010,07:31,1103.50,1104.50,1102.25,1103.25,4180,2199,6379.00
02/26/2010,07:32,1103.25,1103.50,1102.50,1102.50,333,822,1155.00
02/26/2010,07:33,1102.50,1102.75,1101.75,1101.75,238,2599,2837.00
02/26/2010,07:34,1101.75,1102.25,1101.25,1102.25,1270,1586,2856.00
02/26/2010,07:35,1102.00,1102.50,1101.75,1102.25,930,817,1747.00
02/26/2010,07:36,1102.25,1102.25,1101.25,1101.25,1203,2099,3302.00
02/26/2010,07:37,1101.50,1101.50,1100.75,1101.25,748,3197,3945.00
02/26/2010,07:38,1101.25,1101.50,1101.25,1101.50,33,330,363.00
02/26/2010,07:39,1101.50,1101.75,1101.50,1101.50,649,207,856.00
02/26/2010,07:40,1101.50,1101.50,1101.00,1101.25,549,589,1138.00
02/26/2010,07:41,1101.25,1102.00,1101.00,1101.75,1869,996,2865.00
02/26/2010,07:42,1101.75,1102.00,1101.50,1101.50,138,23,161.00
02/26/2010,07:43,1101.75,1101.75,1101.25,1101.50,105,166,271.00
02/26/2010,07:44,1101.75,1102.00,1101.50,1102.00,403,177,580.00
02/26/2010,07:45,1102.00,1102.50,1102.00,1102.50,1316,28,1344.00
02/26/2010,07:46,1102.25,1103.25,1102.25,1103.00,1591,63,1654.00
02/26/2010,07:47,1103.00,1103.25,1102.75,1103.00,456,769,1225.00
02/26/2010,07:48,1103.00,1103.75,1103.00,1103.75,531,154,685.00
02/26/2010,07:49,1103.50,1103.75,1103.00,1103.25,584,725,1309.00
02/26/2010,07:50,1103.00,1103.25,1103.00,1103.00,16,42,58.00
02/26/2010,07:51,1103.25,1103.25,1102.75,1103.00,868,232,1100.00
02/26/2010,07:52,1103.25,1103.50,1103.00,1103.25,570,8,578.00
02/26/2010,07:53,1103.25,1104.00,1103.25,1104.00,2169,46,2215.00
02/26/2010,07:54,1104.00,1104.00,1103.25,1103.75,1034,1053,2087.00
02/26/2010,07:55,1103.75,1103.75,1103.25,1103.25,9,98,107.00
02/26/2010,07:56,1103.25,1103.75,1103.25,1103.50,151,174,325.00
02/26/2010,07:57,1103.50,1104.00,1103.25,1103.75,822,62,884.00
02/26/2010,07:58,1104.00,1104.25,1104.00,1104.25,960,372,1332.00
02/26/2010,07:59,1104.50,1104.50,1104.00,1104.00,253,937,1190.00
02/26/2010,08:00,1104.00,1104.25,1104.00,1104.00,26,410,436.00
02/26/2010,08:01,1104.00,1104.00,1103.25,1103.50,176,671,847.00
02/26/2010,08:02,1103.50,1103.50,1103.00,1103.25,491,276,767.00
02/26/2010,08:03,1103.25,1103.25,1103.00,1103.25,30,190,220.00
02/26/2010,08:04,1103.25,1103.25,1102.75,1103.25,228,546,774.00
02/26/2010,08:05,1103.00,1103.50,1103.00,1103.25,309,161,470.00
02/26/2010,08:06,1103.25,1103.25,1102.75,1103.00,204,829,1033.00
02/26/2010,08:07,1103.00,1103.25,1103.00,1103.25,25,39,64.00
02/26/2010,08:08,1103.00,1103.00,1102.75,1102.75,22,392,414.00
02/26/2010,08:09,1102.75,1103.25,1102.75,1103.00,174,386,560.00
02/26/2010,08:10,1103.00,1103.25,1102.75,1103.25,189,8,197.00
02/26/2010,08:11,1103.25,1103.75,1103.25,1103.50,351,31,382.00
02/26/2010,08:12,1103.50,1103.75,1103.25,1103.50,135,161,296.00
02/26/2010,08:13,1103.50,1103.75,1103.25,1103.50,130,44,174.00
02/26/2010,08:14,1103.50,1103.75,1103.25,1103.25,80,126,206.00
02/26/2010,08:15,1103.25,1103.50,1103.00,1103.50,243,238,481.00
02/26/2010,08:16,1103.25,1103.75,1103.25,1103.50,695,180,875.00
02/26/2010,08:17,1103.75,1104.00,1103.50,1103.75,186,127,313.00
02/26/2010,08:18,1103.75,1104.00,1103.75,1104.00,184,17,201.00
02/26/2010,08:19,1104.00,1104.00,1103.75,1103.75,186,71,257.00
02/26/2010,08:20,1104.00,1104.00,1103.50,1103.75,73,117,190.00
02/26/2010,08:21,1103.75,1103.75,1103.50,1103.50,7,66,73.00
02/26/2010,08:22,1103.50,1103.50,1102.75,1102.75,65,1346,1411.00
02/26/2010,08:23,1102.75,1103.00,1102.50,1102.75,642,716,1358.00
02/26/2010,08:24,1103.00,1103.50,1102.75,1103.50,488,23,511.00
02/26/2010,08:25,1103.50,1103.50,1102.75,1103.25,235,433,668.00
02/26/2010,08:26,1103.00,1103.25,1102.50,1102.75,199,740,939.00
02/26/2010,08:27,1102.75,1103.00,1102.75,1103.00,196,36,232.00
02/26/2010,08:28,1103.00,1103.25,1102.75,1103.25,302,325,627.00
02/26/2010,08:29,1103.25,1103.25,1103.00,1103.00,240,269,509.00
02/26/2010,08:30,1103.25,1103.25,1102.75,1103.25,723,766,1489.00
02/26/2010,08:31,1103.00,1103.25,1101.75,1102.25,5377,9008,14385.00
02/26/2010,08:32,1102.50,1102.50,1101.75,1101.75,3681,4665,8346.00
02/26/2010,08:33,1102.00,1102.25,1101.25,1101.50,3082,3093,6175.00
02/26/2010,08:34,1101.50,1102.50,1101.25,1102.00,2262,2297,4559.00
02/26/2010,08:35,1102.00,1102.25,1101.75,1102.25,2009,1391,3400.00
02/26/2010,08:36,1102.25,1103.50,1102.00,1102.25,6416,6063,12479.00
02/26/2010,08:37,1102.25,1103.00,1101.50,1101.50,3856,7496,11352.00
02/26/2010,08:38,1101.50,1102.00,1101.00,1101.50,1956,4977,6933.00
02/26/2010,08:39,1101.50,1102.00,1101.25,1101.75,3135,2608,5743.00
02/26/2010,08:40,1101.75,1101.75,1100.50,1101.00,3522,5019,8541.00
02/26/2010,08:41,1101.00,1101.25,1100.50,1100.50,657,2587,3244.00
02/26/2010,08:42,1100.50,1100.75,1099.00,1099.00,4013,8001,12014.00
02/26/2010,08:43,1099.00,1101.50,1099.00,1101.00,19063,11189,30252.00
02/26/2010,08:44,1101.00,1103.50,1101.00,1103.00,10657,7833,18490.00
02/26/2010,08:45,1102.75,1103.00,1102.00,1102.00,1985,2079,4064.00
02/26/2010,08:46,1102.00,1103.00,1102.00,1102.50,4652,3700,8352.00
02/26/2010,08:47,1102.50,1102.50,1101.50,1102.00,2493,2301,4794.00
02/26/2010,08:48,1101.75,1103.00,1101.50,1103.00,4740,2650,7390.00
02/26/2010,08:49,1103.25,1103.25,1102.25,1102.75,1142,2474,3616.00
02/26/2010,08:50,1102.50,1102.75,1101.75,1102.75,4284,1765,6049.00
02/26/2010,08:51,1102.50,1102.75,1101.50,1101.50,1699,2423,4122.00
02/26/2010,08:52,1101.50,1102.00,1101.25,1101.25,2058,1603,3661.00
02/26/2010,08:53,1101.25,1101.75,1101.25,1101.25,1134,564,1698.00
02/26/2010,08:54,1101.50,1102.25,1101.25,1101.75,3087,1979,5066.00
02/26/2010,08:55,1102.00,1102.00,1101.25,1101.50,693,813,1506.00
02/26/2010,08:56,1101.50,1103.75,1101.50,1103.25,7506,3482,10988.00
02/26/2010,08:57,1103.00,1103.25,1102.00,1102.50,3244,3483,6727.00
02/26/2010,08:58,1102.75,1103.00,1102.00,1102.25,801,964,1765.00
02/26/2010,08:59,1102.25,1102.25,1101.25,1101.25,417,2141,2558.00
02/26/2010,09:00,1101.25,1102.00,1101.00,1101.00,2174,3134,5308.00
02/26/2010,09:01,1101.00,1102.25,1100.00,1101.50,6657,13859,20516.00
02/26/2010,09:02,1101.75,1101.75,1098.75,1098.75,4083,11475,15558.00
02/26/2010,09:03,1098.50,1099.50,1098.50,1099.00,5393,4962,10355.00
02/26/2010,09:04,1098.75,1099.25,1097.50,1098.25,5455,8122,13577.00
02/26/2010,09:05,1098.25,1099.00,1098.00,1098.50,2628,3655,6283.00
02/26/2010,09:06,1098.25,1098.50,1096.25,1096.50,7176,14590,21766.00
02/26/2010,09:07,1096.50,1097.50,1096.25,1097.00,8062,6654,14716.00
02/26/2010,09:08,1097.00,1097.50,1096.75,1097.25,3730,5146,8876.00
02/26/2010,09:09,1097.25,1098.50,1097.00,1098.25,5757,1838,7595.00
02/26/2010,09:10,1098.00,1098.75,1098.00,1098.50,5291,4405,9696.00
02/26/2010,09:11,1098.25,1099.75,1098.00,1099.75,6785,4369,11154.00
02/26/2010,09:12,1099.75,1100.25,1099.25,1100.00,4522,3426,7948.00
02/26/2010,09:13,1100.00,1100.50,1099.50,1099.75,4613,4592,9205.00
02/26/2010,09:14,1099.75,1100.00,1099.00,1100.00,3192,4358,7550.00
02/26/2010,09:15,1100.00,1100.25,1099.50,1099.75,1754,3825,5579.00
02/26/2010,09:16,1100.00,1101.50,1099.75,1101.00,6907,2250,9157.00
02/26/2010,09:17,1100.75,1101.75,1100.75,1101.00,4420,2220,6640.00
02/26/2010,09:18,1100.75,1101.50,1100.75,1100.75,1570,1219,2789.00
02/26/2010,09:19,1100.75,1101.50,1100.25,1101.50,2565,2563,5128.00
02/26/2010,09:20,1101.50,1102.25,1101.25,1101.75,3138,3310,6448.00
02/26/2010,09:21,1101.75,1102.25,1101.00,1102.25,2981,1580,4561.00
02/26/2010,09:22,1102.25,1102.50,1101.75,1102.50,3390,2467,5857.00
02/26/2010,09:23,1102.25,1102.50,1101.50,1102.25,2792,4020,6812.00
02/26/2010,09:24,1102.00,1103.00,1102.00,1102.75,4025,3008,7033.00
02/26/2010,09:25,1102.75,1103.00,1102.25,1102.25,1096,1948,3044.00
02/26/2010,09:26,1102.25,1102.75,1102.00,1102.50,2604,2432,5036.00
02/26/2010,09:27,1102.75,1102.75,1102.00,1102.25,678,985,1663.00
02/26/2010,09:28,1102.25,1102.25,1101.75,1101.75,1180,1504,2684.00
02/26/2010,09:29,1102.00,1102.00,1101.50,1101.75,2035,1688,3723.00
02/26/2010,09:30,1101.75,1103.00,1101.50,1102.50,4563,3211,7774.00
02/26/2010,09:31,1102.50,1103.50,1102.25,1103.50,4801,3778,8579.00
02/26/2010,09:32,1103.50,1104.25,1103.25,1103.75,8978,5039,14017.00
02/26/2010,09:33,1103.75,1104.00,1103.25,1103.75,2148,4074,6222.00
02/26/2010,09:34,1103.75,1103.75,1102.75,1103.00,2798,3343,6141.00
02/26/2010,09:35,1103.00,1103.25,1101.75,1102.25,2721,5780,8501.00
02/26/2010,09:36,1102.25,1103.00,1102.00,1102.75,2866,2171,5037.00
02/26/2010,09:37,1103.00,1104.00,1102.50,1103.75,3572,3075,6647.00
02/26/2010,09:38,1103.75,1105.25,1103.50,1104.75,12838,6007,18845.00
02/26/2010,09:39,1104.50,1106.00,1104.50,1105.25,12108,7037,19145.00
02/26/2010,09:40,1105.50,1105.75,1105.00,1105.25,1509,2513,4022.00
02/26/2010,09:41,1105.25,1105.25,1104.75,1105.00,2117,2609,4726.00
02/26/2010,09:42,1105.00,1105.25,1104.50,1104.75,2569,3173,5742.00
02/26/2010,09:43,1105.00,1105.00,1104.25,1104.25,1920,1973,3893.00
02/26/2010,09:44,1104.25,1104.75,1104.25,1104.25,3088,2300,5388.00
02/26/2010,09:45,1104.50,1105.25,1104.25,1105.00,3077,2650,5727.00
02/26/2010,09:46,1105.00,1105.25,1104.75,1104.75,1899,2583,4482.00
02/26/2010,09:47,1104.50,1105.00,1104.25,1104.50,889,1418,2307.00
02/26/2010,09:48,1104.25,1104.75,1104.00,1104.25,2765,1912,4677.00
02/26/2010,09:49,1104.25,1104.25,1103.00,1103.00,907,7241,8148.00
02/26/2010,09:50,1103.25,1103.50,1103.00,1103.25,1578,1205,2783.00
02/26/2010,09:51,1103.00,1104.00,1103.00,1103.75,3945,1238,5183.00
02/26/2010,09:52,1104.00,1104.00,1103.25,1103.50,291,698,989.00
02/26/2010,09:53,1103.25,1103.75,1103.25,1103.75,1491,258,1749.00
02/26/2010,09:54,1103.50,1103.75,1103.25,1103.50,1844,2281,4125.00
02/26/2010,09:55,1103.25,1103.50,1102.50,1102.75,3216,4399,7615.00
02/26/2010,09:56,1102.75,1103.25,1102.00,1103.00,3128,3402,6530.00
02/26/2010,09:57,1103.00,1103.25,1102.50,1103.00,1060,2033,3093.00
02/26/2010,09:58,1103.00,1103.50,1102.75,1103.00,1621,1171,2792.00
02/26/2010,09:59,1102.75,1103.25,1102.75,1102.75,1846,312,2158.00
02/26/2010,10:00,1102.75,1103.50,1102.25,1103.00,2850,4748,7598.00
02/26/2010,10:01,1103.00,1103.00,1102.25,1102.50,1470,2064,3534.00
02/26/2010,10:02,1102.50,1103.00,1102.00,1102.75,2859,2745,5604.00
02/26/2010,10:03,1103.00,1104.00,1102.75,1103.25,4223,4489,8712.00
02/26/2010,10:04,1103.25,1103.50,1102.00,1102.50,3488,4656,8144.00
02/26/2010,10:05,1102.50,1103.00,1102.25,1103.00,1253,829,2082.00
02/26/2010,10:06,1102.75,1103.00,1102.50,1102.75,491,1419,1910.00
02/26/2010,10:07,1102.50,1103.25,1102.50,1102.75,1144,961,2105.00
02/26/2010,10:08,1102.75,1103.50,1102.75,1103.00,1679,984,2663.00
02/26/2010,10:09,1103.00,1103.25,1102.75,1102.75,722,323,1045.00
02/26/2010,10:10,1103.00,1103.75,1102.75,1103.25,2828,1875,4703.00
02/26/2010,10:11,1103.25,1103.75,1103.00,1103.50,958,400,1358.00
02/26/2010,10:12,1103.75,1104.25,1103.50,1104.00,2844,2571,5415.00
02/26/2010,10:13,1104.00,1104.50,1104.00,1104.50,820,1214,2034.00
02/26/2010,10:14,1104.50,1104.50,1103.75,1104.25,1748,1465,3213.00
02/26/2010,10:15,1104.25,1104.25,1103.75,1104.00,637,452,1089.00
02/26/2010,10:16,1103.75,1104.25,1103.50,1104.25,2371,1481,3852.00
02/26/2010,10:17,1104.00,1104.75,1103.75,1104.50,2545,2171,4716.00
02/26/2010,10:18,1104.25,1104.75,1104.00,1104.75,1958,1226,3184.00
02/26/2010,10:19,1104.50,1105.00,1104.00,1104.50,4265,2176,6441.00
02/26/2010,10:20,1104.50,1104.75,1103.75,1104.00,921,1405,2326.00
02/26/2010,10:21,1104.00,1104.25,1103.25,1103.75,2196,3110,5306.00
02/26/2010,10:22,1103.75,1103.75,1103.50,1103.75,967,537,1504.00
02/26/2010,10:23,1103.75,1104.00,1103.25,1104.00,1053,743,1796.00
02/26/2010,10:24,1104.00,1104.00,1103.75,1103.75,894,156,1050.00
02/26/2010,10:25,1104.00,1104.00,1103.25,1103.50,1164,1677,2841.00
02/26/2010,10:26,1103.75,1104.25,1103.25,1104.25,1718,306,2024.00
02/26/2010,10:27,1104.25,1104.75,1104.00,1104.75,2874,303,3177.00
02/26/2010,10:28,1104.75,1104.75,1103.75,1104.00,675,2110,2785.00
02/26/2010,10:29,1104.00,1104.00,1103.75,1104.00,533,1090,1623.00
02/26/2010,10:30,1104.00,1104.00,1103.25,1103.25,1798,2012,3810.00
02/26/2010,10:31,1103.25,1103.75,1102.75,1103.50,2671,4524,7195.00
02/26/2010,10:32,1103.50,1103.75,1103.25,1103.75,1414,142,1556.00
02/26/2010,10:33,1103.75,1104.00,1103.50,1104.00,1216,807,2023.00
02/26/2010,10:34,1103.75,1104.00,1103.50,1104.00,522,1220,1742.00
02/26/2010,10:35,1103.75,1104.50,1103.75,1104.25,3073,1472,4545.00
02/26/2010,10:36,1104.25,1104.50,1104.00,1104.50,997,180,1177.00
02/26/2010,10:37,1104.50,1104.50,1104.25,1104.25,369,1015,1384.00
02/26/2010,10:38,1104.25,1104.75,1104.25,1104.75,1017,82,1099.00
02/26/2010,10:39,1104.50,1105.25,1104.50,1105.25,3262,2312,5574.00
02/26/2010,10:40,1105.00,1105.25,1104.50,1104.75,2281,2130,4411.00
02/26/2010,10:41,1105.00,1105.00,1104.50,1104.75,985,344,1329.00
02/26/2010,10:42,1104.75,1105.00,1104.50,1104.75,4082,609,4691.00
02/26/2010,10:43,1104.50,1104.75,1104.00,1104.25,1043,2174,3217.00
02/26/2010,10:44,1104.25,1104.50,1104.25,1104.50,807,84,891.00
02/26/2010,10:45,1104.25,1104.50,1104.00,1104.25,467,1638,2105.00
02/26/2010,10:46,1104.25,1104.50,1103.75,1104.00,2669,1572,4241.00
02/26/2010,10:47,1104.00,1104.00,1103.25,1103.50,810,3605,4415.00
02/26/2010,10:48,1103.50,1104.00,1103.25,1103.75,2199,76,2275.00
02/26/2010,10:49,1103.75,1104.00,1103.50,1103.75,101,351,452.00
02/26/2010,10:50,1103.50,1104.00,1103.00,1103.25,1816,1844,3660.00
02/26/2010,10:51,1103.25,1103.50,1103.25,1103.25,266,285,551.00
02/26/2010,10:52,1103.25,1103.50,1103.25,1103.25,184,76,260.00
02/26/2010,10:53,1103.50,1103.50,1102.75,1103.00,1121,3300,4421.00
02/26/2010,10:54,1103.00,1103.25,1102.25,1102.50,2352,3407,5759.00
02/26/2010,10:55,1102.50,1103.00,1102.50,1102.75,1344,1634,2978.00
02/26/2010,10:56,1102.75,1103.00,1102.50,1103.00,499,237,736.00
02/26/2010,10:57,1103.00,1103.00,1102.50,1102.50,179,2153,2332.00
02/26/2010,10:58,1102.50,1103.00,1102.50,1102.75,1159,925,2084.00
02/26/2010,10:59,1102.50,1103.00,1102.50,1102.75,1215,388,1603.00
02/26/2010,11:00,1102.75,1103.00,1102.75,1103.00,82,146,228.00
02/26/2010,11:01,1102.75,1103.00,1102.50,1102.75,1060,950,2010.00
02/26/2010,11:02,1102.75,1103.00,1102.25,1102.50,2482,1595,4077.00
02/26/2010,11:03,1102.50,1102.50,1101.50,1101.75,1706,4835,6541.00
02/26/2010,11:04,1101.75,1102.25,1101.75,1102.00,1254,825,2079.00
02/26/2010,11:05,1102.25,1102.50,1102.00,1102.50,1546,372,1918.00
02/26/2010,11:06,1102.50,1103.00,1102.25,1103.00,1732,485,2217.00
02/26/2010,11:07,1102.75,1103.00,1102.50,1102.50,193,373,566.00
02/26/2010,11:08,1102.75,1102.75,1102.50,1102.50,80,543,623.00
02/26/2010,11:09,1102.50,1102.75,1102.50,1102.50,71,1314,1385.00
02/26/2010,11:10,1102.50,1102.75,1101.75,1101.75,401,3339,3740.00
02/26/2010,11:11,1101.75,1102.00,1101.50,1101.75,207,445,652.00
02/26/2010,11:12,1102.00,1102.00,1101.50,1101.75,1197,828,2025.00
02/26/2010,11:13,1101.75,1102.00,1101.00,1101.00,1549,6129,7678.00
02/26/2010,11:14,1101.25,1101.75,1100.75,1101.75,2338,1157,3495.00
02/26/2010,11:15,1101.75,1102.00,1101.50,1102.00,1074,50,1124.00
02/26/2010,11:16,1102.00,1102.25,1101.50,1101.50,445,916,1361.00
02/26/2010,11:17,1101.75,1101.75,1101.50,1101.75,76,1317,1393.00
02/26/2010,11:18,1101.75,1101.75,1101.25,1101.75,325,403,728.00
02/26/2010,11:19,1101.75,1101.75,1100.75,1101.50,745,2152,2897.00
02/26/2010,11:20,1101.50,1102.00,1101.50,1101.75,1369,456,1825.00
02/26/2010,11:21,1101.75,1101.75,1101.00,1101.50,1172,1592,2764.00
02/26/2010,11:22,1101.50,1101.75,1101.25,1101.75,383,38,421.00
02/26/2010,11:23,1101.75,1101.75,1101.50,1101.75,999,1155,2154.00
02/26/2010,11:24,1101.75,1102.00,1101.25,1101.75,882,1167,2049.00
02/26/2010,11:25,1101.75,1102.00,1101.25,1101.50,767,765,1532.00
02/26/2010,11:26,1101.50,1101.75,1101.25,1101.75,501,614,1115.00
02/26/2010,11:27,1101.50,1101.75,1101.00,1101.25,934,1119,2053.00
02/26/2010,11:28,1101.25,1101.75,1101.00,1101.75,849,38,887.00
02/26/2010,11:29,1101.50,1102.00,1101.50,1101.75,819,704,1523.00
02/26/2010,11:30,1101.75,1102.00,1101.50,1101.75,385,240,625.00
02/26/2010,11:31,1101.75,1102.00,1101.50,1101.75,631,1234,1865.00
02/26/2010,11:32,1101.75,1101.75,1101.50,1101.50,97,16,113.00
02/26/2010,11:33,1101.75,1102.00,1101.50,1101.75,283,382,665.00
02/26/2010,11:34,1102.00,1102.00,1101.75,1102.00,1978,51,2029.00
02/26/2010,11:35,1102.00,1102.00,1101.75,1102.00,648,843,1491.00
02/26/2010,11:36,1102.00,1102.00,1100.50,1101.00,1608,5034,6642.00
02/26/2010,11:37,1101.00,1101.50,1101.00,1101.25,2033,1584,3617.00
02/26/2010,11:38,1101.25,1102.25,1101.25,1101.75,4204,2475,6679.00
02/26/2010,11:39,1101.75,1102.00,1101.75,1102.00,1045,236,1281.00
02/26/2010,11:40,1102.00,1102.00,1101.50,1101.75,732,850,1582.00
02/26/2010,11:41,1101.75,1101.75,1101.50,1101.75,183,75,258.00
02/26/2010,11:42,1101.75,1102.50,1101.50,1102.25,3136,734,3870.00
02/26/2010,11:43,1102.00,1102.25,1101.75,1101.75,312,766,1078.00
02/26/2010,11:44,1101.75,1102.00,1101.75,1101.75,721,809,1530.00
02/26/2010,11:45,1101.75,1102.00,1101.00,1101.75,1644,1420,3064.00
02/26/2010,11:46,1101.75,1102.00,1101.25,1101.25,783,1099,1882.00
02/26/2010,11:47,1101.25,1101.50,1101.25,1101.50,46,743,789.00
02/26/2010,11:48,1101.50,1102.00,1101.50,1101.50,896,585,1481.00
02/26/2010,11:49,1101.50,1101.75,1101.50,1101.75,1344,39,1383.00
02/26/2010,11:50,1101.75,1101.75,1100.50,1100.75,555,2576,3131.00
02/26/2010,11:51,1100.75,1101.00,1100.25,1100.25,2122,2692,4814.00
02/26/2010,11:52,1100.50,1100.50,1099.50,1100.25,3067,7521,10588.00
02/26/2010,11:53,1100.00,1100.75,1100.00,1100.75,2039,934,2973.00
02/26/2010,11:54,1100.75,1100.75,1100.25,1100.25,727,819,1546.00
02/26/2010,11:55,1100.25,1100.75,1100.25,1100.50,400,407,807.00
02/26/2010,11:56,1100.25,1100.75,1100.25,1100.50,360,475,835.00
02/26/2010,11:57,1100.25,1101.00,1100.00,1100.50,2018,1693,3711.00
02/26/2010,11:58,1100.50,1101.25,1100.25,1101.25,2835,688,3523.00
02/26/2010,11:59,1101.00,1101.50,1101.00,1101.25,926,417,1343.00
02/26/2010,12:00,1101.25,1101.50,1101.00,1101.25,485,979,1464.00
02/26/2010,12:01,1101.25,1101.50,1100.75,1101.25,1296,1487,2783.00
02/26/2010,12:02,1101.25,1102.00,1101.25,1101.50,1232,1048,2280.00
02/26/2010,12:03,1101.75,1102.00,1101.50,1101.75,491,248,739.00
02/26/2010,12:04,1101.50,1101.75,1101.00,1101.25,24,731,755.00
02/26/2010,12:05,1101.00,1101.75,1100.75,1101.50,1127,501,1628.00
02/26/2010,12:06,1101.75,1101.75,1101.25,1101.50,30,330,360.00
02/26/2010,12:07,1101.25,1101.50,1101.25,1101.25,34,89,123.00
02/26/2010,12:08,1101.25,1101.50,1101.00,1101.00,18,287,305.00
02/26/2010,12:09,1101.25,1101.25,1100.75,1101.00,407,496,903.00
02/26/2010,12:10,1101.00,1101.00,1100.75,1101.00,65,53,118.00
02/26/2010,12:11,1101.00,1101.25,1100.75,1101.00,1213,192,1405.00
02/26/2010,12:12,1101.00,1101.25,1100.75,1101.00,614,898,1512.00
02/26/2010,12:13,1101.00,1101.25,1101.00,1101.00,104,148,252.00
02/26/2010,12:14,1101.25,1101.25,1101.00,1101.25,23,115,138.00
02/26/2010,12:15,1101.25,1101.25,1101.00,1101.25,201,22,223.00
02/26/2010,12:16,1101.25,1101.50,1101.25,1101.50,570,915,1485.00
02/26/2010,12:17,1101.50,1101.50,1101.25,1101.50,95,27,122.00
02/26/2010,12:18,1101.50,1101.50,1101.00,1101.25,115,316,431.00
02/26/2010,12:19,1101.25,1101.25,1101.00,1101.25,235,33,268.00
02/26/2010,12:20,1101.25,1101.25,1101.00,1101.25,669,35,704.00
02/26/2010,12:21,1101.25,1101.25,1101.00,1101.25,52,190,242.00
02/26/2010,12:22,1101.25,1101.25,1101.00,1101.25,1145,22,1167.00
02/26/2010,12:23,1101.25,1101.25,1101.00,1101.25,290,21,311.00
02/26/2010,12:24,1101.25,1101.75,1101.25,1101.75,807,605,1412.00
02/26/2010,12:25,1101.50,1102.25,1101.50,1102.00,1331,807,2138.00
02/26/2010,12:26,1102.00,1102.25,1101.75,1102.25,2280,796,3076.00
02/26/2010,12:27,1102.00,1102.00,1101.75,1102.00,652,580,1232.00
02/26/2010,12:28,1102.00,1103.00,1102.00,1102.75,4058,648,4706.00
02/26/2010,12:29,1102.75,1102.75,1102.25,1102.50,705,1191,1896.00
02/26/2010,12:30,1102.50,1103.25,1102.50,1103.25,3260,1063,4323.00
02/26/2010,12:31,1103.25,1103.25,1102.25,1102.50,1038,2082,3120.00
02/26/2010,12:32,1102.25,1102.75,1101.75,1102.50,4671,1905,6576.00
02/26/2010,12:33,1102.50,1104.00,1102.50,1103.25,4963,1453,6416.00
02/26/2010,12:34,1103.50,1103.75,1103.25,1103.50,1485,390,1875.00
02/26/2010,12:35,1103.50,1103.50,1103.25,1103.50,384,56,440.00
02/26/2010,12:36,1103.25,1103.25,1102.50,1102.75,985,2051,3036.00
02/26/2010,12:37,1103.00,1103.25,1102.75,1103.00,414,453,867.00
02/26/2010,12:38,1102.75,1103.00,1102.50,1102.50,281,649,930.00
02/26/2010,12:39,1102.75,1103.00,1102.50,1103.00,437,82,519.00
02/26/2010,12:40,1103.00,1103.00,1102.75,1103.00,649,477,1126.00
02/26/2010,12:41,1102.75,1103.25,1102.75,1103.00,412,468,880.00
02/26/2010,12:42,1103.00,1103.50,1102.75,1103.50,847,84,931.00
02/26/2010,12:43,1103.50,1103.50,1103.25,1103.50,257,20,277.00
02/26/2010,12:44,1103.25,1103.75,1103.00,1103.25,1003,940,1943.00
02/26/2010,12:45,1103.00,1103.25,1103.00,1103.25,158,34,192.00
02/26/2010,12:46,1103.25,1103.75,1103.25,1103.50,1603,118,1721.00
02/26/2010,12:47,1103.50,1103.75,1103.25,1103.50,124,438,562.00
02/26/2010,12:48,1103.50,1103.50,1102.75,1103.25,381,1062,1443.00
02/26/2010,12:49,1103.25,1103.75,1103.25,1103.75,1978,653,2631.00
02/26/2010,12:50,1103.75,1103.75,1103.25,1103.50,941,598,1539.00
02/26/2010,12:51,1103.50,1103.50,1103.25,1103.25,146,12,158.00
02/26/2010,12:52,1103.50,1104.25,1103.25,1104.00,2660,542,3202.00
02/26/2010,12:53,1104.00,1104.50,1103.75,1104.25,2002,1343,3345.00
02/26/2010,12:54,1104.00,1104.25,1103.75,1103.75,2628,1338,3966.00
02/26/2010,12:55,1104.00,1104.50,1103.75,1104.25,2684,491,3175.00
02/26/2010,12:56,1104.25,1104.50,1104.00,1104.50,1128,764,1892.00
02/26/2010,12:57,1104.25,1104.75,1104.25,1104.50,1528,589,2117.00
02/26/2010,12:58,1104.25,1104.75,1104.25,1104.75,1111,1580,2691.00
02/26/2010,12:59,1104.50,1105.00,1104.50,1104.50,1609,957,2566.00
02/26/2010,13:00,1104.75,1104.75,1104.00,1104.25,543,1191,1734.00
02/26/2010,13:01,1104.25,1104.50,1103.75,1104.25,1739,1673,3412.00
02/26/2010,13:02,1104.50,1104.75,1104.25,1104.25,361,660,1021.00
02/26/2010,13:03,1104.25,1104.50,1104.25,1104.25,1121,232,1353.00
02/26/2010,13:04,1104.50,1104.50,1103.75,1103.75,146,1356,1502.00
02/26/2010,13:05,1104.00,1104.00,1103.75,1103.75,102,271,373.00
02/26/2010,13:06,1104.00,1104.00,1103.75,1103.75,122,717,839.00
02/26/2010,13:07,1103.75,1104.00,1103.00,1103.25,151,2243,2394.00
02/26/2010,13:08,1103.00,1103.75,1103.00,1103.75,1458,542,2000.00
02/26/2010,13:09,1103.50,1103.75,1103.50,1103.50,80,786,866.00
02/26/2010,13:10,1103.75,1103.75,1103.25,1103.50,887,966,1853.00
02/26/2010,13:11,1103.50,1103.75,1103.25,1103.25,752,878,1630.00
02/26/2010,13:12,1103.50,1103.75,1103.25,1103.50,551,464,1015.00
02/26/2010,13:13,1103.50,1103.75,1103.25,1103.50,1114,80,1194.00
02/26/2010,13:14,1103.75,1103.75,1103.50,1103.50,217,154,371.00
02/26/2010,13:15,1103.75,1104.00,1103.50,1103.50,698,381,1079.00
02/26/2010,13:16,1103.75,1104.00,1103.75,1104.00,1421,176,1597.00
02/26/2010,13:17,1104.00,1104.00,1103.25,1103.75,679,927,1606.00
02/26/2010,13:18,1104.00,1104.00,1103.50,1103.75,112,292,404.00
02/26/2010,13:19,1103.50,1103.75,1103.50,1103.50,73,311,384.00
02/26/2010,13:20,1103.50,1103.50,1103.00,1103.00,182,1529,1711.00
02/26/2010,13:21,1103.00,1103.25,1102.75,1103.25,790,1538,2328.00
02/26/2010,13:22,1103.25,1103.50,1103.00,1103.25,967,144,1111.00
02/26/2010,13:23,1103.25,1103.50,1103.00,1103.25,430,343,773.00
02/26/2010,13:24,1103.50,1103.75,1103.25,1103.75,1795,579,2374.00
02/26/2010,13:25,1103.50,1103.75,1103.25,1103.50,420,579,999.00
02/26/2010,13:26,1103.50,1103.75,1103.25,1103.75,438,76,514.00
02/26/2010,13:27,1103.50,1104.25,1103.50,1104.00,1709,182,1891.00
02/26/2010,13:28,1104.25,1104.50,1104.00,1104.25,2229,1751,3980.00
02/26/2010,13:29,1104.25,1104.50,1104.00,1104.25,682,156,838.00
02/26/2010,13:30,1104.25,1104.75,1104.00,1104.25,738,924,1662.00
02/26/2010,13:31,1104.25,1104.25,1104.00,1104.25,215,488,703.00
02/26/2010,13:32,1104.00,1104.50,1104.00,1104.50,1245,1151,2396.00
02/26/2010,13:33,1104.25,1104.50,1104.00,1104.25,57,421,478.00
02/26/2010,13:34,1104.25,1104.25,1104.00,1104.25,68,151,219.00
02/26/2010,13:35,1104.25,1104.25,1103.50,1104.00,1712,1692,3404.00
02/26/2010,13:36,1104.00,1104.00,1103.75,1103.75,101,105,206.00
02/26/2010,13:37,1104.00,1104.00,1103.50,1103.50,65,1208,1273.00
02/26/2010,13:38,1103.50,1103.75,1103.25,1103.50,308,669,977.00
02/26/2010,13:39,1103.50,1103.50,1103.00,1103.50,1309,1485,2794.00
02/26/2010,13:40,1103.50,1103.50,1103.25,1103.50,374,59,433.00
02/26/2010,13:41,1103.25,1103.50,1103.25,1103.25,611,625,1236.00
02/26/2010,13:42,1103.50,1103.50,1103.25,1103.25,276,720,996.00
02/26/2010,13:43,1103.25,1103.50,1103.25,1103.50,82,24,106.00
02/26/2010,13:44,1103.50,1103.75,1103.25,1103.50,934,481,1415.00
02/26/2010,13:45,1103.50,1103.75,1103.25,1103.75,354,808,1162.00
02/26/2010,13:46,1103.50,1103.75,1103.50,1103.50,56,157,213.00
02/26/2010,13:47,1103.50,1103.75,1103.25,1103.75,256,882,1138.00
02/26/2010,13:48,1103.75,1104.00,1103.50,1104.00,1249,47,1296.00
02/26/2010,13:49,1104.00,1104.00,1103.75,1104.00,1117,8,1125.00
02/26/2010,13:50,1104.00,1104.50,1103.75,1104.25,3576,447,4023.00
02/26/2010,13:51,1104.50,1104.50,1104.00,1104.25,703,678,1381.00
02/26/2010,13:52,1104.00,1104.25,1103.75,1103.75,1006,760,1766.00
02/26/2010,13:53,1104.00,1104.25,1103.75,1104.25,1080,147,1227.00
02/26/2010,13:54,1104.25,1104.25,1103.75,1104.25,759,268,1027.00
02/26/2010,13:55,1104.25,1104.25,1104.00,1104.25,1100,101,1201.00
02/26/2010,13:56,1104.25,1104.25,1104.00,1104.25,702,123,825.00
02/26/2010,13:57,1104.25,1104.50,1104.00,1104.50,507,269,776.00
02/26/2010,13:58,1104.50,1104.75,1104.25,1104.75,1427,175,1602.00
02/26/2010,13:59,1104.75,1105.00,1104.50,1104.75,3231,2729,5960.00
02/26/2010,14:00,1104.75,1105.25,1104.75,1105.25,6069,2114,8183.00
02/26/2010,14:01,1105.25,1105.50,1104.75,1104.75,976,3011,3987.00
02/26/2010,14:02,1105.00,1105.25,1104.75,1105.25,1554,2441,3995.00
02/26/2010,14:03,1105.00,1105.25,1104.25,1104.50,733,1606,2339.00
02/26/2010,14:04,1104.75,1104.75,1104.25,1104.75,1454,471,1925.00
02/26/2010,14:05,1104.75,1104.75,1104.50,1104.50,219,53,272.00
02/26/2010,14:06,1104.50,1104.75,1104.25,1104.25,310,2048,2358.00
02/26/2010,14:07,1104.50,1104.50,1103.75,1103.75,200,3073,3273.00
02/26/2010,14:08,1103.75,1104.50,1103.75,1104.50,1815,238,2053.00
02/26/2010,14:09,1104.50,1104.50,1104.00,1104.00,134,879,1013.00
02/26/2010,14:10,1104.25,1104.25,1103.75,1104.00,356,1698,2054.00
02/26/2010,14:11,1104.00,1104.75,1104.00,1104.25,1887,831,2718.00
02/26/2010,14:12,1104.25,1105.00,1104.25,1104.25,1846,1667,3513.00
02/26/2010,14:13,1104.50,1105.25,1104.50,1105.25,5657,618,6275.00
02/26/2010,14:14,1105.25,1105.50,1105.00,1105.50,2896,704,3600.00
02/26/2010,14:15,1105.50,1105.50,1104.75,1104.75,147,1386,1533.00
02/26/2010,14:16,1104.75,1105.25,1104.75,1104.75,1052,258,1310.00
02/26/2010,14:17,1105.00,1105.25,1104.75,1105.00,1584,91,1675.00
02/26/2010,14:18,1105.25,1105.50,1105.00,1105.00,915,1156,2071.00
02/26/2010,14:19,1105.00,1105.25,1104.50,1104.75,1185,3533,4718.00
02/26/2010,14:20,1104.50,1105.00,1104.50,1105.00,1795,34,1829.00
02/26/2010,14:21,1105.00,1105.50,1104.75,1105.25,2889,730,3619.00
02/26/2010,14:22,1105.25,1105.50,1105.00,1105.00,667,1465,2132.00
02/26/2010,14:23,1105.00,1105.50,1105.00,1105.00,942,501,1443.00
02/26/2010,14:24,1105.25,1105.50,1105.00,1105.25,3321,123,3444.00
02/26/2010,14:25,1105.50,1105.50,1105.25,1105.50,876,107,983.00
02/26/2010,14:26,1105.50,1106.50,1105.25,1106.25,8533,2463,10996.00
02/26/2010,14:27,1106.50,1106.50,1105.50,1105.50,1465,3969,5434.00
02/26/2010,14:28,1105.50,1105.50,1105.25,1105.25,510,1151,1661.00
02/26/2010,14:29,1105.25,1105.50,1105.25,1105.50,476,130,606.00
02/26/2010,14:30,1105.50,1105.50,1105.25,1105.25,359,269,628.00
02/26/2010,14:31,1105.25,1105.50,1105.25,1105.25,944,734,1678.00
02/26/2010,14:32,1105.50,1105.50,1104.50,1105.00,853,4146,4999.00
02/26/2010,14:33,1104.75,1105.00,1104.25,1104.50,1555,3476,5031.00
02/26/2010,14:34,1104.50,1104.75,1104.00,1104.00,612,3895,4507.00
02/26/2010,14:35,1104.00,1104.50,1104.00,1104.50,2292,352,2644.00
02/26/2010,14:36,1104.50,1104.75,1104.50,1104.75,828,1020,1848.00
02/26/2010,14:37,1104.50,1104.75,1104.25,1104.75,515,1389,1904.00
02/26/2010,14:38,1104.50,1105.00,1104.50,1105.00,2080,1363,3443.00
02/26/2010,14:39,1105.00,1105.25,1104.75,1105.25,2914,260,3174.00
02/26/2010,14:40,1105.25,1105.50,1105.00,1105.00,3350,1010,4360.00
02/26/2010,14:41,1105.00,1105.25,1104.50,1104.75,1591,3742,5333.00
02/26/2010,14:42,1104.50,1105.00,1104.50,1104.50,2686,2063,4749.00
02/26/2010,14:43,1104.50,1105.25,1104.50,1105.25,1363,1784,3147.00
02/26/2010,14:44,1105.00,1105.25,1104.50,1105.00,3495,1708,5203.00
02/26/2010,14:45,1104.75,1105.00,1104.75,1104.75,583,569,1152.00
02/26/2010,14:46,1105.00,1105.00,1103.75,1103.75,1211,5588,6799.00
02/26/2010,14:47,1104.00,1104.25,1103.75,1104.00,3392,3783,7175.00
02/26/2010,14:48,1104.00,1104.50,1103.75,1104.25,2596,1255,3851.00
02/26/2010,14:49,1104.25,1104.25,1104.00,1104.25,2274,778,3052.00
02/26/2010,14:50,1104.25,1104.50,1104.00,1104.00,727,2125,2852.00
02/26/2010,14:51,1104.00,1104.50,1104.00,1104.50,2777,4000,6777.00
02/26/2010,14:52,1104.50,1105.00,1104.25,1105.00,5882,4818,10700.00
02/26/2010,14:53,1104.75,1105.50,1104.75,1105.50,5413,1147,6560.00
02/26/2010,14:54,1105.50,1105.75,1105.25,1105.50,5371,1291,6662.00
02/26/2010,14:55,1105.75,1106.25,1105.50,1105.75,7887,1998,9885.00
02/26/2010,14:56,1105.75,1106.00,1105.00,1105.25,8816,10058,18874.00
02/26/2010,14:57,1105.50,1106.00,1105.25,1105.50,5906,2948,8854.00
02/26/2010,14:58,1105.50,1105.75,1104.75,1105.25,7569,9028,16597.00
02/26/2010,14:59,1105.00,1105.50,1104.25,1104.25,5839,13737,19576.00
02/26/2010,15:00,1104.50,1104.50,1102.50,1102.75,29392,54805,84197.00
02/26/2010,15:01,1102.75,1103.00,1102.25,1102.75,29492,32380,61872.00
02/26/2010,15:02,1102.75,1103.00,1102.50,1103.00,5112,2864,7976.00
02/26/2010,15:03,1103.00,1103.00,1102.75,1102.75,3732,1173,4905.00
02/26/2010,15:04,1103.00,1103.50,1102.75,1103.25,8229,2842,11071.00
02/26/2010,15:05,1103.00,1103.25,1102.50,1102.75,4700,7552,12252.00
02/26/2010,15:06,1103.00,1103.25,1102.50,1103.00,4204,1925,6129.00
02/26/2010,15:07,1103.25,1103.50,1103.00,1103.50,5636,556,6192.00
02/26/2010,15:08,1103.50,1104.00,1103.50,1103.50,2861,2748,5609.00
02/26/2010,15:09,1103.50,1103.75,1103.00,1103.50,3060,2457,5517.00
02/26/2010,15:10,1103.50,1103.75,1103.25,1103.50,883,875,1758.00
02/26/2010,15:11,1103.50,1103.75,1103.25,1103.50,1915,2849,4764.00
02/26/2010,15:12,1103.50,1103.75,1103.25,1103.50,1890,924,2814.00
02/26/2010,15:13,1103.50,1104.75,1103.50,1104.75,6103,1294,7397.00
02/26/2010,15:14,1104.50,1104.75,1104.25,1104.50,3827,1361,5188.00
02/26/2010,15:15,1104.75,1105.50,1104.50,1105.25,10632,5507,16139.00
02/28/2010,17:01,1105.50,1106.75,1105.50,1106.50,2190,187,2377.00
02/28/2010,17:02,1106.50,1106.75,1106.00,1106.50,203,233,436.00
02/28/2010,17:03,1106.50,1106.75,1106.25,1106.25,11,115,126.00
02/28/2010,17:04,1106.25,1106.25,1105.75,1106.00,139,214,353.00
02/28/2010,17:05,1106.00,1106.50,1106.00,1106.50,177,2,179.00
02/28/2010,17:06,1106.50,1106.75,1106.50,1106.50,76,1,77.00
02/28/2010,17:07,1106.50,1107.50,1106.50,1107.50,764,155,919.00
02/28/2010,17:08,1107.25,1107.75,1107.25,1107.50,255,121,376.00
02/28/2010,17:09,1107.75,1107.75,1107.25,1107.75,179,115,294.00
02/28/2010,17:10,1107.75,1107.75,1107.25,1107.50,8,131,139.00
02/28/2010,17:11,1107.25,1107.50,1107.25,1107.25,19,62,81.00
02/28/2010,17:12,1107.25,1107.50,1107.25,1107.25,20,61,81.00
02/28/2010,17:13,1107.50,1107.50,1107.25,1107.25,5,9,14.00
02/28/2010,17:14,1107.25,1110.00,1107.25,1109.50,2600,296,2896.00
02/28/2010,17:15,1109.50,1110.25,1109.25,1110.00,541,217,758.00
02/28/2010,17:16,1109.75,1110.00,1109.00,1109.25,304,347,651.00
02/28/2010,17:17,1109.25,1109.50,1109.00,1109.25,31,54,85.00
02/28/2010,17:18,1109.25,1109.50,1109.00,1109.25,79,42,121.00
02/28/2010,17:19,1109.50,1109.50,1109.25,1109.50,159,6,165.00
02/28/2010,17:20,1109.25,1109.50,1108.75,1109.00,10,110,120.00
02/28/2010,17:21,1109.00,1109.00,1108.50,1108.50,133,157,290.00
02/28/2010,17:22,1108.75,1108.75,1108.25,1108.50,18,45,63.00
02/28/2010,17:23,1108.50,1108.50,1108.25,1108.50,101,23,124.00
02/28/2010,17:24,1108.75,1109.00,1108.50,1108.75,98,5,103.00
02/28/2010,17:25,1109.00,1109.25,1109.00,1109.25,263,1,264.00
02/28/2010,17:26,1109.50,1109.50,1109.25,1109.25,111,256,367.00
02/28/2010,17:27,1109.00,1109.25,1108.75,1109.00,41,24,65.00
02/28/2010,17:28,1109.25,1109.25,1109.00,1109.00,52,8,60.00
02/28/2010,17:29,1109.00,1109.00,1109.00,1109.00,0,51,51.00
02/28/2010,17:30,1109.00,1109.00,1108.75,1108.75,2,24,26.00
02/28/2010,17:31,1108.75,1109.00,1108.75,1109.00,57,25,82.00
02/28/2010,17:32,1108.75,1109.00,1108.75,1109.00,6,1,7.00
02/28/2010,17:33,1108.75,1108.75,1108.75,1108.75,0,11,11.00
02/28/2010,17:34,1108.75,1109.00,1108.50,1109.00,5,25,30.00
02/28/2010,17:35,1108.75,1108.75,1108.75,1108.75,0,5,5.00
02/28/2010,17:36,1108.75,1108.75,1108.50,1108.50,7,160,167.00
02/28/2010,17:37,1108.50,1108.50,1108.50,1108.50,0,67,67.00
02/28/2010,17:38,1108.50,1108.50,1108.50,1108.50,0,45,45.00
02/28/2010,17:39,1108.75,1108.75,1108.75,1108.75,157,0,157.00
02/28/2010,17:40,1108.50,1108.75,1108.50,1108.50,1,52,53.00
02/28/2010,17:41,1108.75,1108.75,1108.50,1108.75,14,3,17.00
02/28/2010,17:42,1108.50,1109.00,1108.50,1108.75,113,7,120.00
02/28/2010,17:43,1108.75,1109.00,1108.75,1108.75,2,35,37.00
02/28/2010,17:44,1108.75,1109.00,1108.75,1108.75,4,17,21.00
02/28/2010,17:45,1108.75,1109.00,1108.50,1108.50,4,17,21.00
02/28/2010,17:46,1108.50,1109.00,1108.50,1108.75,33,19,52.00
02/28/2010,17:47,1108.75,1109.00,1108.50,1108.75,5,50,55.00
02/28/2010,17:48,1108.75,1108.75,1108.50,1108.50,19,34,53.00
02/28/2010,17:49,1108.50,1108.75,1108.50,1108.75,49,14,63.00
02/28/2010,17:50,1109.00,1109.00,1108.75,1108.75,2,5,7.00
02/28/2010,17:51,1109.00,1109.00,1108.75,1108.75,8,63,71.00
02/28/2010,17:52,1108.75,1109.00,1108.75,1109.00,58,12,70.00
02/28/2010,17:53,1109.00,1109.00,1109.00,1109.00,46,0,46.00
02/28/2010,17:54,1109.00,1109.00,1109.00,1109.00,5,0,5.00
02/28/2010,17:55,1108.75,1109.00,1108.75,1109.00,240,1,241.00
02/28/2010,17:56,1109.00,1109.00,1109.00,1109.00,98,0,98.00
02/28/2010,17:57,1109.00,1109.00,1108.75,1108.75,10,2,12.00
02/28/2010,17:58,1108.75,1109.00,1108.75,1109.00,9,2,11.00
02/28/2010,17:59,1109.00,1109.00,1108.75,1108.75,27,23,50.00
02/28/2010,18:00,1108.75,1109.00,1108.50,1109.00,55,105,160.00
02/28/2010,18:01,1108.75,1109.00,1108.75,1108.75,5,19,24.00
02/28/2010,18:02,1109.00,1109.00,1108.75,1108.75,28,1,29.00
02/28/2010,18:03,1108.75,1109.00,1108.75,1108.75,2,16,18.00
02/28/2010,18:04,1108.75,1108.75,1108.75,1108.75,0,8,8.00
02/28/2010,18:05,1109.00,1109.00,1108.50,1108.75,18,99,117.00
02/28/2010,18:06,1108.75,1108.75,1108.50,1108.75,97,130,227.00
02/28/2010,18:07,1108.75,1108.75,1108.50,1108.50,53,3,56.00
02/28/2010,18:08,1108.50,1109.00,1108.50,1109.00,59,2,61.00
02/28/2010,18:09,1108.75,1108.75,1108.75,1108.75,0,23,23.00
02/28/2010,18:10,1108.75,1109.00,1108.75,1109.00,6,3,9.00
02/28/2010,18:11,1109.00,1109.00,1108.75,1109.00,7,2,9.00
02/28/2010,18:12,1109.00,1109.00,1108.75,1108.75,1,4,5.00
02/28/2010,18:13,1109.00,1109.00,1108.75,1108.75,1,2,3.00
02/28/2010,18:14,1108.75,1109.00,1108.75,1108.75,6,35,41.00
02/28/2010,18:15,1108.75,1108.75,1108.50,1108.50,0,67,67.00
02/28/2010,18:16,1108.50,1108.75,1108.50,1108.50,1,62,63.00
02/28/2010,18:17,1108.75,1108.75,1108.25,1108.25,3,52,55.00
02/28/2010,18:18,1108.50,1108.50,1108.25,1108.25,39,24,63.00
02/28/2010,18:19,1108.50,1108.75,1108.50,1108.75,89,0,89.00
02/28/2010,18:20,1108.75,1109.00,1108.75,1109.00,10,0,10.00
02/28/2010,18:21,1109.00,1109.00,1108.75,1109.00,22,1,23.00
02/28/2010,18:22,1109.00,1109.00,1108.75,1108.75,9,2,11.00
02/28/2010,18:23,1108.75,1109.00,1108.75,1109.00,5,1,6.00
02/28/2010,18:24,1109.00,1109.00,1109.00,1109.00,22,0,22.00
02/28/2010,18:25,1109.00,1109.00,1109.00,1109.00,35,0,35.00
02/28/2010,18:26,1108.75,1109.00,1108.75,1109.00,4,1,5.00
02/28/2010,18:27,1109.00,1109.00,1108.75,1109.00,2,1,3.00
02/28/2010,18:28,1109.00,1109.25,1109.00,1109.25,32,7,39.00
02/28/2010,18:29,1109.25,1109.25,1108.75,1109.25,17,72,89.00
02/28/2010,18:30,1109.00,1109.25,1109.00,1109.25,79,4,83.00
02/28/2010,18:31,1109.25,1109.50,1109.25,1109.50,67,3,70.00
02/28/2010,18:32,1109.50,1109.50,1109.25,1109.25,56,15,71.00
02/28/2010,18:33,1109.25,1109.50,1109.25,1109.50,47,6,53.00
02/28/2010,18:34,1109.50,1109.50,1109.25,1109.25,57,56,113.00
02/28/2010,18:35,1109.25,1109.25,1109.00,1109.25,17,40,57.00
02/28/2010,18:36,1109.25,1109.25,1109.00,1109.00,16,64,80.00
02/28/2010,18:37,1109.00,1109.25,1108.75,1109.00,7,19,26.00
02/28/2010,18:38,1109.00,1109.00,1108.75,1108.75,4,2,6.00
02/28/2010,18:39,1109.00,1109.00,1109.00,1109.00,2,0,2.00
02/28/2010,18:40,1109.00,1109.00,1109.00,1109.00,6,0,6.00
02/28/2010,18:41,1109.00,1109.00,1108.75,1108.75,7,4,11.00
02/28/2010,18:42,1109.00,1109.00,1108.75,1108.75,4,30,34.00
02/28/2010,18:43,1108.75,1108.75,1108.75,1108.75,0,42,42.00
02/28/2010,18:44,1109.00,1109.00,1108.75,1109.00,12,57,69.00
02/28/2010,18:45,1109.00,1109.00,1109.00,1109.00,183,0,183.00
02/28/2010,18:46,1109.00,1109.25,1109.00,1109.25,32,0,32.00
02/28/2010,18:47,1109.00,1109.00,1108.75,1109.00,21,73,94.00
02/28/2010,18:48,1109.25,1109.25,1109.00,1109.00,1,3,4.00
02/28/2010,18:49,1109.00,1109.25,1109.00,1109.25,9,38,47.00
02/28/2010,18:50,1109.00,1109.50,1109.00,1109.25,145,39,184.00
02/28/2010,18:51,1109.25,1109.25,1109.00,1109.25,33,23,56.00
02/28/2010,18:52,1109.00,1109.00,1109.00,1109.00,0,187,187.00
02/28/2010,18:53,1108.75,1108.75,1108.75,1108.75,0,141,141.00
02/28/2010,18:54,1108.75,1109.00,1108.50,1108.75,76,196,272.00
02/28/2010,18:55,1109.00,1109.00,1109.00,1109.00,27,0,27.00
02/28/2010,18:56,1109.00,1109.25,1109.00,1109.25,133,8,141.00
02/28/2010,18:57,1109.25,1109.25,1109.25,1109.25,5,0,5.00
02/28/2010,18:58,1109.25,1109.25,1108.50,1108.50,64,293,357.00
02/28/2010,18:59,1108.50,1108.75,1108.25,1108.50,133,368,501.00
02/28/2010,19:00,1108.25,1108.50,1108.00,1108.25,173,531,704.00
02/28/2010,19:01,1108.25,1108.25,1108.00,1108.00,0,605,605.00
02/28/2010,19:02,1107.75,1108.00,1106.25,1106.50,576,1318,1894.00
02/28/2010,19:03,1106.50,1107.00,1106.50,1106.75,86,15,101.00
02/28/2010,19:04,1106.75,1107.00,1106.25,1106.50,21,200,221.00
02/28/2010,19:05,1106.50,1106.75,1106.50,1106.75,233,9,242.00
02/28/2010,19:06,1106.75,1107.00,1106.50,1107.00,90,1,91.00
02/28/2010,19:07,1107.00,1107.00,1106.50,1106.50,489,183,672.00
02/28/2010,19:08,1106.50,1106.50,1106.50,1106.50,0,262,262.00
02/28/2010,19:09,1106.50,1106.50,1106.25,1106.50,161,106,267.00
02/28/2010,19:10,1106.50,1107.00,1106.50,1106.75,329,162,491.00
02/28/2010,19:11,1106.75,1107.00,1106.75,1106.75,2,349,351.00
02/28/2010,19:12,1106.75,1107.00,1106.75,1106.75,9,55,64.00
02/28/2010,19:13,1106.75,1106.75,1106.50,1106.50,1,9,10.00
02/28/2010,19:14,1106.75,1106.75,1106.50,1106.75,432,1,433.00
02/28/2010,19:15,1106.75,1106.75,1106.75,1106.75,228,0,228.00
02/28/2010,19:16,1106.75,1106.75,1106.50,1106.50,6,16,22.00
02/28/2010,19:17,1106.75,1106.75,1105.50,1106.25,297,990,1287.00
02/28/2010,19:18,1106.25,1106.25,1106.00,1106.25,65,2,67.00
02/28/2010,19:19,1106.00,1106.00,1105.50,1105.75,11,344,355.00
02/28/2010,19:20,1105.75,1106.00,1105.50,1106.00,77,9,86.00
02/28/2010,19:21,1106.00,1106.00,1106.00,1106.00,12,0,12.00
02/28/2010,19:22,1106.00,1106.25,1106.00,1106.00,200,7,207.00
02/28/2010,19:23,1106.25,1106.25,1106.25,1106.25,15,0,15.00
02/28/2010,19:24,1106.25,1106.25,1106.00,1106.00,3,1,4.00
02/28/2010,19:25,1106.25,1106.25,1106.00,1106.25,12,2,14.00
02/28/2010,19:26,1106.00,1106.25,1106.00,1106.25,3,208,211.00
02/28/2010,19:27,1106.00,1106.00,1106.00,1106.00,0,377,377.00
02/28/2010,19:28,1106.25,1106.50,1106.25,1106.25,82,18,100.00
02/28/2010,19:29,1106.25,1106.25,1106.00,1106.00,0,184,184.00
02/28/2010,19:30,1106.00,1106.00,1105.50,1106.00,186,121,307.00
02/28/2010,19:31,1106.00,1106.00,1105.50,1106.00,141,186,327.00
02/28/2010,19:32,1105.75,1105.75,1105.75,1105.75,0,35,35.00
02/28/2010,19:33,1106.00,1106.00,1106.00,1106.00,16,0,16.00
02/28/2010,19:34,1106.00,1106.00,1105.75,1106.00,177,20,197.00
02/28/2010,19:35,1106.00,1106.25,1106.00,1106.00,16,130,146.00
02/28/2010,19:36,1105.75,1105.75,1105.50,1105.50,64,206,270.00
02/28/2010,19:37,1105.50,1105.75,1105.25,1105.50,85,367,452.00
02/28/2010,19:38,1105.50,1105.75,1105.50,1105.75,56,0,56.00
02/28/2010,19:39,1105.75,1106.25,1105.75,1106.25,202,2,204.00
02/28/2010,19:40,1106.25,1106.25,1106.00,1106.25,72,4,76.00
02/28/2010,19:41,1106.50,1106.50,1106.25,1106.50,39,5,44.00
02/28/2010,19:42,1106.50,1106.50,1106.25,1106.50,31,5,36.00
02/28/2010,19:43,1106.25,1106.50,1106.25,1106.25,1,27,28.00
02/28/2010,19:44,1106.25,1106.50,1106.25,1106.25,1,4,5.00
02/28/2010,19:45,1106.50,1106.75,1106.50,1106.50,94,59,153.00
02/28/2010,19:46,1106.50,1106.75,1106.25,1106.75,49,63,112.00
02/28/2010,19:47,1106.50,1106.75,1106.50,1106.50,20,28,48.00
02/28/2010,19:48,1106.50,1106.75,1106.50,1106.75,20,43,63.00
02/28/2010,19:49,1106.50,1106.50,1106.50,1106.50,0,65,65.00
02/28/2010,19:50,1106.50,1106.50,1106.25,1106.50,6,10,16.00
02/28/2010,19:51,1106.25,1106.75,1106.25,1106.75,187,212,399.00
02/28/2010,19:52,1106.50,1107.00,1106.50,1106.50,163,32,195.00
02/28/2010,19:53,1106.75,1107.00,1106.50,1106.75,233,36,269.00
02/28/2010,19:54,1106.75,1106.75,1106.50,1106.50,0,228,228.00
02/28/2010,19:55,1106.75,1106.75,1106.50,1106.75,36,3,39.00
02/28/2010,19:56,1106.75,1107.00,1106.50,1107.00,54,3,57.00
02/28/2010,19:57,1107.00,1107.00,1106.75,1107.00,44,13,57.00
02/28/2010,19:58,1107.00,1107.00,1106.50,1106.50,112,112,224.00
02/28/2010,19:59,1106.50,1106.50,1106.50,1106.50,0,1,1.00
02/28/2010,20:00,1106.50,1106.75,1106.50,1106.50,5,27,32.00
02/28/2010,20:01,1106.50,1106.50,1106.50,1106.50,0,32,32.00
02/28/2010,20:02,1106.50,1107.00,1106.50,1107.00,89,1,90.00
02/28/2010,20:03,1106.75,1107.25,1106.75,1107.25,416,23,439.00
02/28/2010,20:04,1107.25,1107.50,1107.00,1107.00,20,135,155.00
02/28/2010,20:05,1107.00,1107.00,1106.50,1106.75,122,130,252.00
02/28/2010,20:06,1106.75,1106.75,1106.50,1106.75,11,1,12.00
02/28/2010,20:07,1106.75,1107.00,1106.75,1107.00,2,0,2.00
02/28/2010,20:08,1106.75,1106.75,1106.50,1106.50,0,127,127.00
02/28/2010,20:09,1106.50,1106.50,1106.25,1106.25,0,4,4.00
02/28/2010,20:10,1106.25,1106.50,1106.25,1106.50,14,61,75.00
02/28/2010,20:11,1106.25,1106.25,1106.25,1106.25,0,51,51.00
02/28/2010,20:12,1106.50,1106.50,1106.25,1106.50,148,101,249.00
02/28/2010,20:13,1106.25,1106.50,1106.00,1106.25,3,20,23.00
02/28/2010,20:14,1106.50,1106.50,1106.25,1106.50,8,8,16.00
02/28/2010,20:15,1106.25,1106.25,1106.00,1106.25,7,48,55.00
02/28/2010,20:16,1106.25,1106.25,1106.00,1106.25,101,4,105.00
02/28/2010,20:17,1106.25,1106.25,1106.00,1106.00,56,10,66.00
02/28/2010,20:18,1106.25,1106.50,1106.25,1106.50,151,0,151.00
02/28/2010,20:20,1106.50,1106.50,1106.25,1106.25,3,1,4.00
02/28/2010,20:21,1106.25,1106.50,1106.25,1106.25,5,4,9.00
02/28/2010,20:23,1106.50,1106.75,1106.50,1106.50,163,1,164.00
02/28/2010,20:24,1106.75,1106.75,1106.50,1106.50,4,4,8.00
02/28/2010,20:25,1106.50,1106.75,1106.25,1106.25,1,117,118.00
02/28/2010,20:26,1106.50,1106.75,1106.50,1106.50,60,1,61.00
02/28/2010,20:27,1106.75,1106.75,1106.50,1106.50,4,18,22.00
02/28/2010,20:28,1106.50,1106.75,1106.50,1106.75,4,1,5.00
02/28/2010,20:29,1106.75,1106.75,1106.00,1106.00,73,349,422.00
02/28/2010,20:30,1106.00,1106.00,1105.75,1105.75,12,314,326.00
02/28/2010,20:31,1105.75,1106.00,1105.75,1105.75,12,49,61.00
02/28/2010,20:32,1105.75,1106.00,1105.75,1105.75,86,16,102.00
02/28/2010,20:33,1106.00,1106.25,1106.00,1106.25,311,0,311.00
02/28/2010,20:34,1106.00,1106.25,1106.00,1106.25,6,261,267.00
02/28/2010,20:35,1106.00,1106.00,1106.00,1106.00,0,31,31.00
02/28/2010,20:36,1106.00,1106.25,1106.00,1106.25,20,12,32.00
02/28/2010,20:37,1106.25,1106.25,1106.25,1106.25,2,0,2.00
02/28/2010,20:38,1106.00,1106.25,1106.00,1106.25,1,1,2.00
02/28/2010,20:39,1106.00,1106.25,1106.00,1106.25,4,4,8.00
02/28/2010,20:40,1106.25,1106.25,1106.00,1106.00,9,1,10.00
02/28/2010,20:41,1106.25,1106.50,1106.25,1106.50,55,0,55.00
02/28/2010,20:42,1106.25,1106.50,1106.25,1106.25,3,32,35.00
02/28/2010,20:43,1106.25,1106.75,1106.25,1106.50,88,109,197.00
02/28/2010,20:44,1106.50,1106.50,1106.00,1106.25,47,217,264.00
02/28/2010,20:45,1106.25,1106.50,1106.25,1106.50,12,1,13.00
02/28/2010,20:46,1106.25,1106.50,1106.25,1106.50,2,1,3.00
02/28/2010,20:47,1106.50,1106.75,1106.25,1106.75,137,1,138.00
02/28/2010,20:48,1106.50,1106.50,1106.50,1106.50,0,3,3.00
02/28/2010,20:49,1106.50,1106.50,1106.50,1106.50,0,32,32.00
02/28/2010,20:50,1106.50,1106.50,1106.50,1106.50,0,18,18.00
02/28/2010,20:51,1106.75,1106.75,1106.75,1106.75,3,0,3.00
02/28/2010,20:52,1106.75,1106.75,1106.75,1106.75,5,0,5.00
02/28/2010,20:53,1106.50,1106.75,1106.50,1106.75,4,1,5.00
02/28/2010,20:54,1106.75,1106.75,1106.75,1106.75,6,0,6.00
02/28/2010,20:55,1106.50,1106.75,1106.50,1106.75,127,1,128.00
02/28/2010,20:56,1106.75,1106.75,1106.75,1106.75,37,0,37.00
02/28/2010,20:57,1106.75,1106.75,1106.75,1106.75,10,0,10.00
02/28/2010,20:58,1106.75,1106.75,1106.75,1106.75,46,0,46.00
02/28/2010,20:59,1106.75,1106.75,1106.75,1106.75,28,0,28.00
02/28/2010,21:00,1106.50,1106.75,1106.50,1106.75,3,1,4.00
02/28/2010,21:01,1106.50,1107.00,1106.50,1106.75,74,2,76.00
02/28/2010,21:02,1106.75,1107.00,1106.75,1106.75,1,2,3.00
02/28/2010,21:03,1107.00,1107.00,1107.00,1107.00,36,0,36.00
02/28/2010,21:04,1107.00,1107.25,1107.00,1107.25,87,5,92.00
02/28/2010,21:05,1107.25,1107.50,1107.25,1107.25,171,124,295.00
02/28/2010,21:06,1107.25,1107.50,1107.25,1107.25,1,10,11.00
02/28/2010,21:07,1107.25,1107.50,1107.25,1107.25,4,17,21.00
02/28/2010,21:08,1107.25,1107.25,1107.00,1107.25,80,19,99.00
02/28/2010,21:09,1107.25,1107.25,1107.00,1107.00,1,4,5.00
02/28/2010,21:11,1107.25,1107.25,1107.25,1107.25,1,0,1.00
02/28/2010,21:12,1107.25,1107.25,1107.25,1107.25,5,0,5.00
02/28/2010,21:13,1107.25,1107.25,1107.25,1107.25,1,0,1.00
02/28/2010,21:14,1107.25,1107.25,1107.00,1107.00,1,174,175.00
02/28/2010,21:15,1107.00,1107.25,1106.75,1107.25,6,3,9.00
02/28/2010,21:16,1107.25,1107.25,1107.25,1107.25,35,0,35.00
02/28/2010,21:17,1107.00,1107.25,1107.00,1107.25,3,1,4.00
02/28/2010,21:18,1107.25,1107.25,1107.25,1107.25,10,0,10.00
02/28/2010,21:20,1107.25,1107.25,1107.00,1107.00,5,19,24.00
02/28/2010,21:21,1107.25,1107.25,1107.00,1107.00,10,5,15.00
02/28/2010,21:22,1107.00,1107.00,1107.00,1107.00,0,1,1.00
02/28/2010,21:23,1107.25,1107.25,1107.00,1107.00,3,10,13.00
02/28/2010,21:24,1107.00,1107.00,1107.00,1107.00,0,6,6.00
02/28/2010,21:25,1107.25,1107.25,1107.00,1107.00,1,1,2.00
02/28/2010,21:26,1107.25,1107.25,1107.00,1107.00,3,1,4.00
02/28/2010,21:27,1107.25,1107.25,1107.00,1107.25,12,5,17.00
02/28/2010,21:28,1107.25,1107.25,1107.25,1107.25,49,0,49.00
02/28/2010,21:29,1107.25,1107.25,1107.25,1107.25,69,0,69.00
02/28/2010,21:30,1107.25,1107.50,1107.25,1107.25,38,2,40.00
02/28/2010,21:31,1107.25,1107.50,1107.25,1107.25,31,6,37.00
02/28/2010,21:32,1107.50,1107.50,1107.25,1107.50,168,9,177.00
02/28/2010,21:33,1107.50,1107.75,1107.25,1107.75,134,29,163.00
02/28/2010,21:34,1107.50,1107.75,1107.50,1107.75,27,164,191.00
02/28/2010,21:35,1107.75,1107.75,1107.50,1107.50,31,45,76.00
02/28/2010,21:36,1107.50,1107.75,1107.50,1107.50,2,54,56.00
02/28/2010,21:37,1107.75,1107.75,1107.75,1107.75,59,0,59.00
02/28/2010,21:38,1107.75,1107.75,1107.50,1107.50,20,148,168.00
02/28/2010,21:39,1107.50,1107.75,1107.50,1107.75,20,67,87.00
02/28/2010,21:40,1107.50,1107.50,1107.50,1107.50,0,1,1.00
02/28/2010,21:41,1107.75,1107.75,1107.75,1107.75,24,0,24.00
02/28/2010,21:42,1107.75,1107.75,1107.75,1107.75,10,0,10.00
02/28/2010,21:43,1107.75,1107.75,1107.75,1107.75,31,0,31.00
02/28/2010,21:44,1107.75,1107.75,1107.75,1107.75,9,0,9.00
02/28/2010,21:45,1107.75,1108.00,1107.75,1107.75,104,12,116.00
02/28/2010,21:46,1107.75,1107.75,1107.50,1107.50,0,10,10.00
02/28/2010,21:47,1107.75,1107.75,1107.50,1107.75,114,1,115.00
02/28/2010,21:48,1107.75,1107.75,1107.75,1107.75,2,0,2.00
02/28/2010,21:49,1107.75,1107.75,1107.50,1107.50,3,3,6.00
02/28/2010,21:50,1107.75,1107.75,1107.75,1107.75,4,0,4.00
02/28/2010,21:51,1107.75,1108.00,1107.75,1108.00,60,0,60.00
02/28/2010,21:52,1107.75,1108.25,1107.75,1107.75,386,52,438.00
02/28/2010,21:53,1108.00,1108.00,1107.75,1107.75,47,42,89.00
02/28/2010,21:54,1108.00,1108.00,1107.75,1108.00,11,3,14.00
02/28/2010,21:55,1108.00,1108.00,1107.75,1108.00,2,93,95.00
02/28/2010,21:56,1108.00,1108.00,1107.75,1108.00,3,1,4.00
02/28/2010,21:57,1108.00,1108.00,1107.75,1108.00,54,2,56.00
02/28/2010,21:58,1107.75,1108.00,1107.75,1108.00,10,1,11.00
02/28/2010,22:00,1108.00,1108.00,1107.75,1107.75,1,4,5.00
02/28/2010,22:01,1107.75,1107.75,1107.75,1107.75,0,5,5.00
02/28/2010,22:02,1107.75,1107.75,1107.75,1107.75,0,8,8.00
02/28/2010,22:03,1108.00,1108.00,1108.00,1108.00,210,0,210.00
02/28/2010,22:04,1108.00,1108.00,1108.00,1108.00,4,0,4.00
02/28/2010,22:05,1108.00,1108.00,1108.00,1108.00,81,0,81.00
02/28/2010,22:06,1107.75,1108.00,1107.75,1107.75,16,66,82.00
02/28/2010,22:07,1107.50,1107.50,1107.50,1107.50,0,4,4.00
02/28/2010,22:08,1107.50,1107.50,1107.50,1107.50,0,13,13.00
02/28/2010,22:09,1107.75,1107.75,1107.75,1107.75,1,0,1.00
02/28/2010,22:10,1107.75,1107.75,1107.75,1107.75,34,0,34.00
02/28/2010,22:11,1107.75,1108.00,1107.50,1107.75,28,66,94.00
02/28/2010,22:12,1107.50,1108.00,1107.50,1108.00,77,2,79.00
02/28/2010,22:13,1108.00,1108.00,1108.00,1108.00,35,0,35.00
02/28/2010,22:14,1108.00,1108.25,1108.00,1108.00,3,24,27.00
02/28/2010,22:15,1108.00,1108.00,1108.00,1108.00,0,23,23.00
02/28/2010,22:16,1108.25,1108.25,1108.25,1108.25,321,0,321.00
02/28/2010,22:17,1108.25,1108.50,1108.25,1108.50,13,3,16.00
02/28/2010,22:18,1108.25,1108.50,1108.25,1108.25,94,9,103.00
02/28/2010,22:19,1108.25,1108.50,1108.25,1108.25,5,5,10.00
02/28/2010,22:20,1108.25,1108.25,1108.25,1108.25,0,25,25.00
02/28/2010,22:21,1108.25,1108.50,1108.25,1108.25,4,55,59.00
02/28/2010,22:22,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/28/2010,22:23,1108.25,1108.25,1108.25,1108.25,0,4,4.00
02/28/2010,22:24,1108.50,1108.50,1108.25,1108.25,1,2,3.00
02/28/2010,22:25,1108.25,1108.50,1108.25,1108.50,1,1,2.00
02/28/2010,22:26,1108.50,1108.50,1108.25,1108.25,32,5,37.00
02/28/2010,22:27,1108.25,1108.25,1108.25,1108.25,0,4,4.00
02/28/2010,22:28,1108.50,1108.50,1108.25,1108.25,22,1,23.00
02/28/2010,22:29,1108.50,1108.50,1108.25,1108.50,16,2,18.00
02/28/2010,22:30,1108.50,1108.50,1108.00,1108.00,15,106,121.00
02/28/2010,22:31,1108.25,1108.25,1108.00,1108.25,13,24,37.00
02/28/2010,22:32,1108.25,1108.25,1108.00,1108.00,9,120,129.00
02/28/2010,22:33,1108.25,1108.25,1108.25,1108.25,13,0,13.00
02/28/2010,22:34,1108.25,1108.25,1108.25,1108.25,21,0,21.00
02/28/2010,22:35,1108.50,1108.50,1108.25,1108.25,20,5,25.00
02/28/2010,22:36,1108.50,1108.50,1108.50,1108.50,4,0,4.00
02/28/2010,22:38,1108.25,1108.25,1108.25,1108.25,0,9,9.00
02/28/2010,22:40,1108.50,1108.50,1108.25,1108.50,3,1,4.00
02/28/2010,22:41,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/28/2010,22:43,1108.50,1108.50,1108.50,1108.50,2,0,2.00
02/28/2010,22:44,1108.50,1108.50,1108.25,1108.25,2,4,6.00
02/28/2010,22:45,1108.25,1108.50,1108.25,1108.50,10,1,11.00
02/28/2010,22:46,1108.25,1108.25,1108.25,1108.25,0,9,9.00
02/28/2010,22:47,1108.50,1108.50,1108.25,1108.50,2,1,3.00
02/28/2010,22:48,1108.25,1108.50,1108.25,1108.25,1,12,13.00
02/28/2010,22:49,1108.25,1108.25,1108.25,1108.25,0,7,7.00
02/28/2010,22:50,1108.25,1108.25,1108.25,1108.25,0,4,4.00
02/28/2010,22:51,1108.25,1108.50,1108.25,1108.50,1,11,12.00
02/28/2010,22:52,1108.25,1108.25,1108.00,1108.00,0,26,26.00
02/28/2010,22:53,1108.00,1108.00,1108.00,1108.00,0,6,6.00
02/28/2010,22:54,1108.00,1108.00,1108.00,1108.00,0,1,1.00
02/28/2010,22:55,1108.00,1108.25,1108.00,1108.25,47,1,48.00
02/28/2010,22:56,1108.25,1108.50,1108.25,1108.50,14,0,14.00
02/28/2010,22:57,1108.50,1108.50,1108.50,1108.50,19,0,19.00
02/28/2010,22:58,1108.50,1108.50,1108.25,1108.25,2,1,3.00
02/28/2010,22:59,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/28/2010,23:00,1108.50,1108.50,1108.25,1108.25,1,1,2.00
02/28/2010,23:01,1108.50,1108.50,1108.25,1108.25,16,4,20.00
02/28/2010,23:02,1108.50,1108.50,1108.50,1108.50,6,0,6.00
02/28/2010,23:03,1108.50,1108.50,1108.25,1108.50,3,1,4.00
02/28/2010,23:04,1108.25,1108.50,1108.25,1108.25,22,18,40.00
02/28/2010,23:05,1108.50,1108.50,1108.25,1108.25,15,1,16.00
02/28/2010,23:06,1108.25,1108.25,1108.25,1108.25,0,20,20.00
02/28/2010,23:07,1108.50,1108.50,1108.50,1108.50,1,0,1.00
02/28/2010,23:08,1108.25,1108.25,1108.25,1108.25,0,12,12.00
02/28/2010,23:09,1108.50,1108.50,1108.50,1108.50,9,0,9.00
02/28/2010,23:10,1108.25,1108.50,1108.25,1108.50,34,4,38.00
02/28/2010,23:11,1108.50,1108.50,1108.25,1108.50,41,1,42.00
02/28/2010,23:13,1108.50,1108.75,1108.50,1108.50,87,19,106.00
02/28/2010,23:14,1108.50,1108.75,1108.50,1108.50,11,2,13.00
02/28/2010,23:15,1108.75,1108.75,1108.50,1108.50,5,2,7.00
02/28/2010,23:16,1108.50,1108.50,1108.50,1108.50,0,88,88.00
02/28/2010,23:17,1108.25,1108.50,1108.25,1108.25,12,5,17.00
02/28/2010,23:18,1108.25,1108.25,1108.25,1108.25,0,7,7.00
02/28/2010,23:19,1108.25,1108.25,1108.25,1108.25,0,5,5.00
02/28/2010,23:20,1108.50,1108.50,1108.50,1108.50,3,0,3.00
02/28/2010,23:22,1108.25,1108.25,1108.25,1108.25,0,24,24.00
02/28/2010,23:23,1108.25,1108.50,1108.25,1108.25,1,42,43.00
02/28/2010,23:24,1108.00,1108.50,1108.00,1108.50,41,3,44.00
02/28/2010,23:25,1108.50,1108.50,1108.25,1108.25,60,11,71.00
02/28/2010,23:26,1108.50,1108.50,1108.50,1108.50,48,0,48.00
02/28/2010,23:27,1108.50,1108.75,1108.50,1108.50,178,24,202.00
02/28/2010,23:28,1108.50,1108.50,1108.50,1108.50,0,18,18.00
02/28/2010,23:29,1108.50,1108.50,1108.50,1108.50,0,67,67.00
02/28/2010,23:30,1108.50,1108.75,1108.50,1108.50,16,30,46.00
02/28/2010,23:31,1108.25,1108.50,1108.25,1108.50,5,2,7.00
02/28/2010,23:32,1108.25,1108.50,1108.25,1108.50,13,2,15.00
02/28/2010,23:33,1108.50,1108.75,1108.50,1108.75,43,0,43.00
02/28/2010,23:34,1108.50,1108.50,1108.25,1108.25,0,4,4.00
02/28/2010,23:35,1108.25,1108.25,1108.25,1108.25,0,2,2.00
02/28/2010,23:36,1108.50,1108.50,1108.25,1108.25,69,7,76.00
02/28/2010,23:37,1108.25,1108.25,1108.25,1108.25,0,1,1.00
02/28/2010,23:38,1108.25,1108.25,1108.25,1108.25,0,3,3.00
02/28/2010,23:40,1108.25,1108.50,1108.25,1108.50,1,2,3.00
02/28/2010,23:41,1108.50,1108.50,1108.50,1108.50,93,0,93.00
02/28/2010,23:43,1108.50,1108.75,1108.50,1108.75,12,0,12.00
02/28/2010,23:44,1108.75,1108.75,1108.50,1108.50,6,1,7.00
02/28/2010,23:45,1108.50,1108.50,1108.50,1108.50,0,1,1.00
02/28/2010,23:46,1108.50,1108.75,1108.50,1108.75,1,1,2.00
02/28/2010,23:47,1108.75,1108.75,1108.50,1108.50,1,28,29.00
02/28/2010,23:49,1108.50,1108.50,1108.50,1108.50,0,57,57.00
02/28/2010,23:50,1108.25,1108.50,1108.25,1108.25,4,29,33.00
02/28/2010,23:51,1108.25,1108.25,1108.00,1108.25,10,85,95.00
02/28/2010,23:52,1108.00,1108.25,1108.00,1108.25,33,36,69.00
02/28/2010,23:53,1108.25,1108.25,1108.00,1108.25,22,2,24.00
02/28/2010,23:54,1108.25,1108.50,1108.25,1108.25,32,5,37.00
02/28/2010,23:55,1108.25,1108.25,1108.00,1108.00,0,36,36.00
02/28/2010,23:56,1108.25,1108.25,1108.25,1108.25,7,0,7.00
02/28/2010,23:57,1108.25,1108.25,1108.25,1108.25,13,0,13.00
02/28/2010,23:58,1108.25,1108.50,1108.25,1108.25,2,1,3.00
02/28/2010,23:59,1108.25,1108.25,1108.25,1108.25,0,2,2.00
03/01/2010,00:00,1108.25,1108.25,1108.25,1108.25,0,112,112.00
03/01/2010,00:01,1108.25,1108.50,1108.25,1108.50,8,1,9.00
03/01/2010,00:02,1108.50,1108.50,1108.50,1108.50,11,0,11.00
03/01/2010,00:03,1108.25,1108.25,1108.25,1108.25,0,62,62.00
03/01/2010,00:04,1108.00,1108.00,1108.00,1108.00,0,4,4.00
03/01/2010,00:05,1108.00,1108.00,1108.00,1108.00,0,37,37.00
03/01/2010,00:06,1108.00,1108.25,1108.00,1108.25,1,3,4.00
03/01/2010,00:08,1108.00,1108.00,1108.00,1108.00,0,10,10.00
03/01/2010,00:09,1108.25,1108.25,1108.00,1108.00,4,10,14.00
03/01/2010,00:10,1108.00,1108.00,1108.00,1108.00,0,1,1.00
03/01/2010,00:11,1108.00,1108.00,1108.00,1108.00,0,10,10.00
03/01/2010,00:12,1108.25,1108.25,1108.00,1108.25,11,56,67.00
03/01/2010,00:13,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/01/2010,00:16,1108.00,1108.00,1108.00,1108.00,0,1,1.00
03/01/2010,00:17,1108.25,1108.25,1108.25,1108.25,2,0,2.00
03/01/2010,00:18,1108.25,1108.25,1108.25,1108.25,2,0,2.00
03/01/2010,00:19,1108.25,1108.25,1108.25,1108.25,100,0,100.00
03/01/2010,00:20,1108.25,1108.25,1108.25,1108.25,52,0,52.00
03/01/2010,00:22,1108.25,1108.25,1108.25,1108.25,11,0,11.00
03/01/2010,00:23,1108.00,1108.00,1108.00,1108.00,0,1,1.00
03/01/2010,00:25,1108.00,1108.25,1108.00,1108.25,41,1,42.00
03/01/2010,00:26,1108.25,1108.25,1108.25,1108.25,14,0,14.00
03/01/2010,00:27,1108.25,1108.50,1108.25,1108.50,34,0,34.00
03/01/2010,00:28,1108.25,1108.50,1108.25,1108.50,1,9,10.00
03/01/2010,00:29,1108.25,1108.25,1108.25,1108.25,0,1,1.00
03/01/2010,00:30,1108.25,1108.50,1108.25,1108.50,13,2,15.00
03/01/2010,00:31,1108.50,1108.50,1108.25,1108.25,1,1,2.00
03/01/2010,00:32,1108.50,1108.50,1108.25,1108.25,10,2,12.00
03/01/2010,00:33,1108.25,1108.25,1108.25,1108.25,0,53,53.00
03/01/2010,00:34,1108.00,1108.25,1108.00,1108.25,2,8,10.00
03/01/2010,00:36,1108.00,1108.25,1108.00,1108.25,1,20,21.00
03/01/2010,00:37,1108.00,1108.00,1108.00,1108.00,0,3,3.00
03/01/2010,00:38,1108.25,1108.25,1108.25,1108.25,20,0,20.00
03/01/2010,00:39,1108.00,1108.25,1108.00,1108.25,6,3,9.00
03/01/2010,00:40,1108.00,1108.25,1108.00,1108.25,20,2,22.00
03/01/2010,00:41,1108.25,1108.25,1108.25,1108.25,10,0,10.00
03/01/2010,00:42,1108.25,1108.25,1108.00,1108.25,21,5,26.00
03/01/2010,00:43,1108.00,1108.25,1108.00,1108.00,20,523,543.00
03/01/2010,00:44,1107.75,1108.00,1107.75,1108.00,5,9,14.00
03/01/2010,00:45,1108.00,1108.00,1107.75,1108.00,19,7,26.00
03/01/2010,00:46,1107.75,1108.00,1107.75,1108.00,10,6,16.00
03/01/2010,00:47,1108.00,1108.00,1107.75,1107.75,100,3,103.00
03/01/2010,00:48,1108.00,1108.00,1107.75,1108.00,2,3,5.00
03/01/2010,00:49,1108.00,1108.00,1107.75,1107.75,21,2,23.00
03/01/2010,00:50,1108.00,1108.00,1108.00,1108.00,20,0,20.00
03/01/2010,00:51,1108.00,1108.00,1107.75,1108.00,43,2,45.00
03/01/2010,00:52,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/01/2010,00:53,1107.75,1108.00,1107.75,1108.00,2,8,10.00
03/01/2010,00:54,1107.75,1108.00,1107.75,1108.00,4,4,8.00
03/01/2010,00:55,1108.00,1108.00,1107.75,1108.00,52,1,53.00
03/01/2010,00:56,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/01/2010,00:57,1108.00,1108.25,1108.00,1108.25,6,0,6.00
03/01/2010,00:58,1108.00,1109.00,1108.00,1108.75,874,103,977.00
03/01/2010,00:59,1109.00,1109.00,1108.50,1108.75,202,115,317.00
03/01/2010,01:00,1109.00,1109.00,1108.75,1109.00,38,37,75.00
03/01/2010,01:01,1109.00,1109.00,1108.50,1108.75,123,313,436.00
03/01/2010,01:02,1108.50,1108.75,1108.25,1108.50,102,301,403.00
03/01/2010,01:03,1108.75,1109.50,1108.50,1109.25,1125,172,1297.00
03/01/2010,01:04,1109.25,1109.50,1109.00,1109.25,187,179,366.00
03/01/2010,01:05,1109.25,1109.50,1109.25,1109.25,339,314,653.00
03/01/2010,01:06,1109.25,1109.75,1109.25,1109.75,300,44,344.00
03/01/2010,01:07,1109.50,1110.00,1109.50,1109.75,771,131,902.00
03/01/2010,01:08,1109.75,1109.75,1109.50,1109.50,0,89,89.00
03/01/2010,01:09,1109.50,1109.75,1109.50,1109.50,5,266,271.00
03/01/2010,01:10,1109.25,1109.50,1109.25,1109.50,5,9,14.00
03/01/2010,01:11,1109.50,1109.50,1109.25,1109.25,107,6,113.00
03/01/2010,01:12,1109.25,1109.50,1109.25,1109.50,61,29,90.00
03/01/2010,01:13,1109.50,1109.50,1109.25,1109.25,6,13,19.00
03/01/2010,01:14,1109.50,1109.50,1109.25,1109.25,6,9,15.00
03/01/2010,01:15,1109.25,1109.50,1109.25,1109.50,76,1,77.00
03/01/2010,01:16,1109.50,1109.75,1109.25,1109.50,60,61,121.00
03/01/2010,01:17,1109.25,1109.50,1109.25,1109.25,3,2,5.00
03/01/2010,01:18,1109.50,1109.75,1109.50,1109.75,57,8,65.00
03/01/2010,01:19,1109.75,1110.00,1109.75,1109.75,228,22,250.00
03/01/2010,01:20,1109.50,1109.75,1109.50,1109.50,8,154,162.00
03/01/2010,01:21,1109.75,1110.00,1109.50,1110.00,640,28,668.00
03/01/2010,01:22,1110.00,1110.50,1109.75,1110.25,789,40,829.00
03/01/2010,01:23,1110.25,1110.75,1110.25,1110.25,843,314,1157.00
03/01/2010,01:24,1110.50,1110.50,1110.00,1110.00,113,114,227.00
03/01/2010,01:25,1110.00,1110.00,1109.75,1110.00,5,154,159.00
03/01/2010,01:26,1110.00,1110.00,1109.75,1110.00,79,16,95.00
03/01/2010,01:27,1110.00,1110.50,1110.00,1110.25,132,13,145.00
03/01/2010,01:28,1110.25,1110.50,1110.00,1110.25,13,90,103.00
03/01/2010,01:29,1110.50,1110.50,1110.25,1110.50,5,66,71.00
03/01/2010,01:30,1110.25,1110.75,1110.25,1110.50,168,62,230.00
03/01/2010,01:31,1110.50,1110.75,1110.00,1110.00,28,328,356.00
03/01/2010,01:32,1110.00,1110.50,1110.00,1110.50,169,24,193.00
03/01/2010,01:33,1110.25,1111.25,1110.25,1110.75,2164,626,2790.00
03/01/2010,01:34,1110.75,1111.25,1110.75,1111.00,185,244,429.00
03/01/2010,01:35,1110.75,1111.25,1110.75,1111.00,291,28,319.00
03/01/2010,01:36,1111.00,1111.25,1110.75,1111.00,106,313,419.00
03/01/2010,01:37,1110.75,1111.00,1110.75,1111.00,162,30,192.00
03/01/2010,01:38,1111.00,1111.00,1110.75,1110.75,14,35,49.00
03/01/2010,01:39,1110.75,1111.00,1110.75,1111.00,6,16,22.00
03/01/2010,01:40,1111.00,1111.00,1110.75,1111.00,107,4,111.00
03/01/2010,01:41,1111.00,1111.00,1110.75,1110.75,279,271,550.00
03/01/2010,01:42,1110.75,1111.00,1110.75,1110.75,42,53,95.00
03/01/2010,01:43,1110.75,1111.25,1110.75,1110.75,303,437,740.00
03/01/2010,01:44,1110.50,1111.00,1110.50,1110.75,147,4,151.00
03/01/2010,01:45,1110.75,1111.00,1110.75,1111.00,3,42,45.00
03/01/2010,01:46,1111.00,1111.00,1110.75,1111.00,23,2,25.00
03/01/2010,01:47,1110.75,1110.75,1110.50,1110.75,66,187,253.00
03/01/2010,01:48,1110.50,1110.75,1110.50,1110.50,7,42,49.00
03/01/2010,01:49,1110.75,1111.00,1110.50,1110.50,196,170,366.00
03/01/2010,01:50,1110.75,1110.75,1110.50,1110.50,122,5,127.00
03/01/2010,01:51,1110.50,1110.75,1110.50,1110.75,8,58,66.00
03/01/2010,01:52,1110.50,1110.75,1110.50,1110.75,19,13,32.00
03/01/2010,01:53,1110.50,1110.75,1110.50,1110.75,21,7,28.00
03/01/2010,01:54,1110.75,1110.75,1110.50,1110.75,15,2,17.00
03/01/2010,01:55,1110.50,1110.75,1110.50,1110.50,1,356,357.00
03/01/2010,01:56,1110.50,1110.50,1110.25,1110.50,17,24,41.00
03/01/2010,01:57,1110.50,1110.75,1110.50,1110.50,96,21,117.00
03/01/2010,01:58,1110.75,1111.00,1110.75,1111.00,314,0,314.00
03/01/2010,01:59,1110.75,1111.00,1110.75,1110.75,11,40,51.00
03/01/2010,02:00,1110.75,1110.75,1110.50,1110.50,112,83,195.00
03/01/2010,02:01,1110.50,1111.00,1110.50,1110.50,605,288,893.00
03/01/2010,02:02,1110.50,1111.00,1110.50,1110.50,274,361,635.00
03/01/2010,02:03,1110.50,1110.75,1110.25,1110.25,207,368,575.00
03/01/2010,02:04,1110.25,1110.50,1110.00,1110.25,48,464,512.00
03/01/2010,02:05,1110.25,1111.25,1110.25,1111.25,1055,290,1345.00
03/01/2010,02:06,1111.00,1111.50,1111.00,1111.25,1540,382,1922.00
03/01/2010,02:07,1111.25,1111.50,1111.00,1111.25,248,228,476.00
03/01/2010,02:08,1111.25,1111.50,1111.00,1111.50,1257,486,1743.00
03/01/2010,02:09,1111.25,1111.50,1111.00,1111.25,158,310,468.00
03/01/2010,02:10,1111.00,1111.25,1111.00,1111.25,57,103,160.00
03/01/2010,02:11,1111.25,1111.25,1111.00,1111.00,289,73,362.00
03/01/2010,02:12,1111.00,1111.00,1110.75,1111.00,72,236,308.00
03/01/2010,02:13,1111.25,1111.25,1111.00,1111.25,45,217,262.00
03/01/2010,02:14,1111.25,1111.50,1111.00,1111.50,265,241,506.00
03/01/2010,02:15,1111.25,1111.50,1111.25,1111.25,6,303,309.00
03/01/2010,02:16,1111.00,1111.25,1110.50,1110.50,377,443,820.00
03/01/2010,02:17,1110.50,1110.75,1110.25,1110.25,249,323,572.00
03/01/2010,02:18,1110.25,1110.25,1110.00,1110.00,335,395,730.00
03/01/2010,02:19,1110.00,1110.25,1110.00,1110.00,21,208,229.00
03/01/2010,02:20,1110.00,1110.25,1110.00,1110.00,459,104,563.00
03/01/2010,02:21,1110.25,1110.75,1110.00,1110.50,309,154,463.00
03/01/2010,02:22,1110.75,1110.75,1110.25,1110.25,72,401,473.00
03/01/2010,02:23,1110.25,1110.50,1110.25,1110.50,26,225,251.00
03/01/2010,02:24,1110.25,1110.75,1110.25,1110.50,236,183,419.00
03/01/2010,02:25,1110.50,1110.50,1110.25,1110.50,107,63,170.00
03/01/2010,02:26,1110.50,1111.00,1110.25,1110.75,178,147,325.00
03/01/2010,02:27,1110.75,1111.00,1110.50,1110.75,30,466,496.00
03/01/2010,02:28,1110.75,1111.00,1110.75,1110.75,140,212,352.00
03/01/2010,02:29,1110.75,1111.00,1110.50,1111.00,873,117,990.00
03/01/2010,02:30,1111.00,1111.00,1110.75,1110.75,307,466,773.00
03/01/2010,02:31,1110.75,1111.00,1110.75,1110.75,366,144,510.00
03/01/2010,02:32,1110.75,1110.75,1110.25,1110.50,26,340,366.00
03/01/2010,02:33,1110.50,1110.75,1110.25,1110.75,286,275,561.00
03/01/2010,02:34,1110.75,1110.75,1110.50,1110.50,67,92,159.00
03/01/2010,02:35,1110.50,1110.50,1110.00,1110.00,1,296,297.00
03/01/2010,02:36,1110.25,1110.50,1109.75,1110.00,287,257,544.00
03/01/2010,02:37,1109.75,1110.25,1109.75,1110.00,229,174,403.00
03/01/2010,02:38,1110.00,1110.25,1109.75,1110.00,205,205,410.00
03/01/2010,02:39,1110.25,1110.25,1110.00,1110.25,135,10,145.00
03/01/2010,02:40,1110.25,1110.25,1110.00,1110.00,252,92,344.00
03/01/2010,02:41,1110.00,1110.50,1110.00,1110.50,251,31,282.00
03/01/2010,02:42,1110.25,1110.50,1110.25,1110.25,715,156,871.00
03/01/2010,02:43,1110.25,1110.25,1110.00,1110.00,21,546,567.00
03/01/2010,02:44,1110.00,1110.50,1110.00,1110.00,586,212,798.00
03/01/2010,02:45,1110.00,1110.50,1109.75,1109.75,149,169,318.00
03/01/2010,02:46,1110.00,1110.25,1109.75,1110.00,216,79,295.00
03/01/2010,02:47,1110.25,1110.25,1110.00,1110.00,121,257,378.00
03/01/2010,02:48,1110.25,1110.50,1110.00,1110.50,293,81,374.00
03/01/2010,02:49,1110.25,1110.50,1110.00,1110.25,212,134,346.00
03/01/2010,02:50,1110.25,1110.25,1110.00,1110.25,117,1,118.00
03/01/2010,02:51,1110.00,1110.25,1110.00,1110.00,132,189,321.00
03/01/2010,02:52,1110.00,1110.00,1109.50,1109.75,27,429,456.00
03/01/2010,02:53,1109.75,1109.75,1109.50,1109.75,255,1,256.00
03/01/2010,02:54,1109.75,1109.75,1109.50,1109.75,36,91,127.00
03/01/2010,02:55,1109.75,1110.00,1109.50,1109.50,58,186,244.00
03/01/2010,02:56,1109.75,1109.75,1109.50,1109.75,152,1,153.00
03/01/2010,02:57,1109.75,1110.00,1109.75,1110.00,116,3,119.00
03/01/2010,02:58,1110.00,1110.00,1109.75,1110.00,36,131,167.00
03/01/2010,02:59,1109.75,1110.25,1109.75,1110.25,170,144,314.00
03/01/2010,03:00,1110.25,1110.25,1109.75,1110.25,71,91,162.00
03/01/2010,03:01,1110.25,1110.25,1110.00,1110.25,70,23,93.00
03/01/2010,03:02,1110.25,1110.25,1110.25,1110.25,64,0,64.00
03/01/2010,03:03,1110.25,1110.25,1109.75,1110.25,138,263,401.00
03/01/2010,03:04,1110.00,1110.50,1110.00,1110.00,252,90,342.00
03/01/2010,03:05,1110.00,1110.50,1110.00,1110.25,77,18,95.00
03/01/2010,03:06,1110.50,1110.50,1110.25,1110.50,211,13,224.00
03/01/2010,03:07,1110.50,1110.50,1110.00,1110.00,37,89,126.00
03/01/2010,03:08,1110.25,1110.50,1110.25,1110.50,104,3,107.00
03/01/2010,03:09,1110.50,1110.50,1110.25,1110.25,59,11,70.00
03/01/2010,03:10,1110.50,1110.50,1110.25,1110.25,27,636,663.00
03/01/2010,03:11,1110.25,1110.50,1110.00,1110.50,76,211,287.00
03/01/2010,03:12,1110.50,1110.50,1110.25,1110.50,152,10,162.00
03/01/2010,03:13,1110.50,1110.75,1110.25,1110.75,773,244,1017.00
03/01/2010,03:14,1110.75,1110.75,1110.25,1110.50,4,96,100.00
03/01/2010,03:15,1110.50,1110.50,1110.50,1110.50,40,0,40.00
03/01/2010,03:16,1110.25,1110.50,1110.25,1110.50,21,3,24.00
03/01/2010,03:17,1110.50,1110.50,1110.25,1110.25,759,17,776.00
03/01/2010,03:18,1110.50,1110.50,1110.25,1110.50,35,77,112.00
03/01/2010,03:19,1110.50,1110.50,1110.25,1110.25,15,4,19.00
03/01/2010,03:20,1110.25,1110.50,1110.25,1110.50,32,31,63.00
03/01/2010,03:21,1110.50,1110.50,1109.50,1109.75,101,834,935.00
03/01/2010,03:22,1109.75,1110.00,1109.75,1110.00,25,343,368.00
03/01/2010,03:23,1109.75,1110.00,1109.75,1110.00,5,50,55.00
03/01/2010,03:24,1110.00,1110.00,1109.50,1109.50,181,230,411.00
03/01/2010,03:25,1109.50,1109.75,1109.50,1109.75,145,14,159.00
03/01/2010,03:26,1109.75,1109.75,1109.50,1109.50,58,136,194.00
03/01/2010,03:27,1109.50,1109.75,1109.00,1109.25,368,586,954.00
03/01/2010,03:28,1109.25,1109.50,1109.25,1109.50,89,21,110.00
03/01/2010,03:29,1109.50,1109.50,1109.25,1109.50,24,246,270.00
03/01/2010,03:30,1109.50,1109.50,1109.25,1109.50,173,28,201.00
03/01/2010,03:31,1109.75,1109.75,1109.25,1109.25,186,153,339.00
03/01/2010,03:32,1109.25,1109.50,1109.00,1109.25,13,168,181.00
03/01/2010,03:33,1109.25,1109.25,1108.75,1109.00,269,265,534.00
03/01/2010,03:34,1109.00,1109.25,1108.25,1108.25,92,519,611.00
03/01/2010,03:35,1108.50,1108.75,1108.25,1108.75,711,7,718.00
03/01/2010,03:36,1108.75,1108.75,1108.00,1108.25,67,538,605.00
03/01/2010,03:37,1108.25,1108.50,1108.00,1108.50,145,30,175.00
03/01/2010,03:38,1108.50,1108.50,1108.25,1108.50,25,15,40.00
03/01/2010,03:39,1108.25,1108.50,1108.25,1108.50,26,25,51.00
03/01/2010,03:40,1108.50,1108.75,1108.50,1108.75,509,2,511.00
03/01/2010,03:41,1108.75,1108.75,1108.50,1108.75,23,2,25.00
03/01/2010,03:42,1108.75,1109.25,1108.75,1109.00,147,201,348.00
03/01/2010,03:43,1109.00,1109.25,1109.00,1109.00,23,282,305.00
03/01/2010,03:44,1109.00,1109.25,1109.00,1109.00,10,255,265.00
03/01/2010,03:45,1109.00,1109.75,1109.00,1109.25,273,367,640.00
03/01/2010,03:46,1109.50,1109.50,1109.25,1109.50,156,72,228.00
03/01/2010,03:47,1109.50,1109.50,1109.25,1109.25,10,78,88.00
03/01/2010,03:48,1109.25,1109.25,1109.00,1109.25,16,118,134.00
03/01/2010,03:49,1109.00,1110.00,1109.00,1109.75,345,121,466.00
03/01/2010,03:50,1109.75,1110.00,1109.75,1109.75,5,49,54.00
03/01/2010,03:51,1109.75,1109.75,1109.50,1109.50,22,86,108.00
03/01/2010,03:52,1109.50,1110.00,1109.50,1109.75,80,253,333.00
03/01/2010,03:53,1109.75,1110.00,1109.75,1109.75,10,90,100.00
03/01/2010,03:54,1109.75,1110.00,1109.75,1109.75,7,157,164.00
03/01/2010,03:55,1109.75,1109.75,1109.50,1109.75,65,219,284.00
03/01/2010,03:56,1109.50,1110.00,1109.50,1109.75,67,46,113.00
03/01/2010,03:57,1109.50,1109.75,1109.50,1109.75,181,87,268.00
03/01/2010,03:58,1109.75,1109.75,1109.75,1109.75,41,0,41.00
03/01/2010,03:59,1109.50,1109.75,1109.50,1109.75,7,2,9.00
03/01/2010,04:00,1109.75,1109.75,1109.50,1109.75,2,1,3.00
03/01/2010,04:01,1109.75,1110.00,1109.75,1110.00,280,18,298.00
03/01/2010,04:02,1109.75,1110.00,1109.75,1109.75,1,188,189.00
03/01/2010,04:03,1109.50,1110.00,1109.50,1109.75,225,3,228.00
03/01/2010,04:04,1110.00,1110.25,1110.00,1110.00,3,25,28.00
03/01/2010,04:05,1110.00,1110.00,1110.00,1110.00,0,265,265.00
03/01/2010,04:06,1110.00,1110.00,1110.00,1110.00,0,63,63.00
03/01/2010,04:07,1109.75,1110.25,1109.75,1110.25,111,1,112.00
03/01/2010,04:08,1110.00,1110.25,1110.00,1110.25,43,338,381.00
03/01/2010,04:09,1110.00,1110.50,1110.00,1110.25,291,60,351.00
03/01/2010,04:10,1110.25,1110.50,1110.25,1110.25,8,232,240.00
03/01/2010,04:11,1110.25,1110.25,1110.25,1110.25,0,379,379.00
03/01/2010,04:12,1110.00,1110.50,1110.00,1110.00,56,51,107.00
03/01/2010,04:13,1110.00,1110.50,1110.00,1110.50,140,224,364.00
03/01/2010,04:14,1110.50,1110.50,1110.00,1110.25,94,66,160.00
03/01/2010,04:15,1110.25,1110.25,1109.75,1110.00,111,93,204.00
03/01/2010,04:16,1110.00,1110.25,1109.75,1110.00,56,68,124.00
03/01/2010,04:17,1109.75,1110.00,1109.75,1109.75,8,31,39.00
03/01/2010,04:18,1109.75,1109.75,1109.50,1109.75,35,147,182.00
03/01/2010,04:19,1109.75,1110.00,1109.75,1110.00,12,0,12.00
03/01/2010,04:20,1110.00,1110.00,1110.00,1110.00,3,0,3.00
03/01/2010,04:21,1110.00,1110.00,1110.00,1110.00,14,0,14.00
03/01/2010,04:22,1109.75,1109.75,1109.50,1109.75,16,210,226.00
03/01/2010,04:23,1109.75,1109.75,1109.75,1109.75,184,0,184.00
03/01/2010,04:24,1109.75,1109.75,1109.00,1109.50,161,256,417.00
03/01/2010,04:25,1109.25,1109.50,1109.00,1109.25,343,124,467.00
03/01/2010,04:26,1109.00,1109.50,1109.00,1109.00,244,207,451.00
03/01/2010,04:27,1109.25,1109.25,1109.00,1109.00,121,332,453.00
03/01/2010,04:28,1109.00,1109.25,1108.75,1108.75,2,171,173.00
03/01/2010,04:29,1109.00,1109.25,1108.75,1109.00,92,159,251.00
03/01/2010,04:30,1109.25,1109.50,1109.00,1109.25,522,329,851.00
03/01/2010,04:31,1109.25,1109.50,1109.00,1109.25,23,148,171.00
03/01/2010,04:32,1109.00,1109.25,1109.00,1109.25,138,132,270.00
03/01/2010,04:33,1109.25,1109.25,1109.25,1109.25,150,0,150.00
03/01/2010,04:34,1109.25,1109.50,1109.25,1109.50,5,0,5.00
03/01/2010,04:35,1109.50,1109.50,1109.25,1109.25,3,75,78.00
03/01/2010,04:36,1109.25,1109.25,1109.00,1109.25,2,65,67.00
03/01/2010,04:37,1109.25,1109.25,1109.00,1109.00,148,163,311.00
03/01/2010,04:38,1109.00,1109.00,1108.50,1108.50,1,98,99.00
03/01/2010,04:39,1108.50,1109.00,1108.50,1109.00,160,180,340.00
03/01/2010,04:40,1109.25,1109.25,1109.00,1109.25,155,1,156.00
03/01/2010,04:41,1109.25,1109.50,1109.25,1109.50,87,34,121.00
03/01/2010,04:42,1109.50,1109.50,1109.25,1109.25,12,116,128.00
03/01/2010,04:43,1109.25,1109.75,1109.00,1109.75,575,5,580.00
03/01/2010,04:44,1110.00,1110.00,1109.75,1109.75,21,183,204.00
03/01/2010,04:45,1109.75,1109.75,1109.50,1109.50,0,225,225.00
03/01/2010,04:46,1109.50,1109.50,1109.25,1109.50,101,59,160.00
03/01/2010,04:47,1109.75,1109.75,1109.50,1109.50,1,10,11.00
03/01/2010,04:48,1109.50,1109.75,1109.50,1109.50,9,14,23.00
03/01/2010,04:49,1109.75,1109.75,1109.50,1109.75,6,15,21.00
03/01/2010,04:50,1109.75,1110.00,1109.75,1109.75,113,42,155.00
03/01/2010,04:51,1109.75,1109.75,1109.50,1109.75,38,339,377.00
03/01/2010,04:52,1109.50,1109.50,1109.50,1109.50,0,227,227.00
03/01/2010,04:54,1109.75,1109.75,1109.25,1109.50,71,27,98.00
03/01/2010,04:55,1109.50,1109.50,1109.25,1109.25,81,18,99.00
03/01/2010,04:56,1109.25,1109.25,1108.75,1108.75,2,231,233.00
03/01/2010,04:57,1109.00,1109.00,1108.50,1108.50,19,249,268.00
03/01/2010,04:58,1108.25,1108.50,1108.00,1108.25,321,431,752.00
03/01/2010,04:59,1108.25,1108.50,1108.00,1108.50,149,5,154.00
03/01/2010,05:00,1108.50,1108.50,1107.75,1108.00,52,559,611.00
03/01/2010,05:01,1108.00,1108.00,1107.50,1108.00,222,386,608.00
03/01/2010,05:02,1107.75,1107.75,1107.00,1107.25,128,637,765.00
03/01/2010,05:03,1107.25,1107.75,1107.00,1107.75,322,179,501.00
03/01/2010,05:04,1108.00,1108.25,1107.75,1108.00,250,118,368.00
03/01/2010,05:05,1107.75,1108.00,1107.50,1108.00,300,310,610.00
03/01/2010,05:06,1108.00,1108.00,1107.25,1107.25,82,145,227.00
03/01/2010,05:07,1107.50,1107.75,1107.50,1107.50,98,176,274.00
03/01/2010,05:08,1107.50,1107.50,1107.50,1107.50,0,19,19.00
03/01/2010,05:09,1107.75,1108.00,1107.50,1107.75,246,107,353.00
03/01/2010,05:10,1107.75,1108.00,1107.75,1108.00,268,13,281.00
03/01/2010,05:11,1108.00,1108.50,1107.75,1108.50,261,6,267.00
03/01/2010,05:12,1108.25,1108.50,1108.25,1108.25,4,8,12.00
03/01/2010,05:13,1108.25,1108.50,1108.00,1108.00,1,120,121.00
03/01/2010,05:14,1108.00,1108.00,1107.75,1108.00,10,131,141.00
03/01/2010,05:15,1108.00,1108.00,1108.00,1108.00,130,0,130.00
03/01/2010,05:16,1107.75,1108.00,1107.75,1108.00,33,1,34.00
03/01/2010,05:17,1108.00,1108.25,1108.00,1108.00,8,66,74.00
03/01/2010,05:18,1108.00,1108.25,1108.00,1108.00,169,206,375.00
03/01/2010,05:19,1108.00,1108.25,1107.50,1108.25,486,220,706.00
03/01/2010,05:20,1108.25,1108.50,1108.25,1108.50,98,0,98.00
03/01/2010,05:21,1108.50,1108.50,1108.00,1108.00,21,171,192.00
03/01/2010,05:22,1108.00,1108.25,1107.25,1107.25,14,483,497.00
03/01/2010,05:23,1107.50,1107.50,1107.25,1107.25,10,77,87.00
03/01/2010,05:24,1107.25,1107.50,1107.25,1107.50,250,267,517.00
03/01/2010,05:25,1107.50,1107.50,1107.00,1107.25,6,867,873.00
03/01/2010,05:26,1107.25,1107.50,1107.25,1107.25,211,33,244.00
03/01/2010,05:27,1107.25,1107.25,1107.00,1107.25,3,71,74.00
03/01/2010,05:28,1107.25,1107.50,1107.00,1107.50,79,6,85.00
03/01/2010,05:29,1107.25,1107.50,1106.75,1107.25,168,544,712.00
03/01/2010,05:30,1107.25,1107.50,1107.25,1107.25,111,23,134.00
03/01/2010,05:31,1107.00,1107.25,1106.75,1107.00,61,248,309.00
03/01/2010,05:32,1107.00,1107.25,1107.00,1107.25,229,0,229.00
03/01/2010,05:33,1107.00,1107.25,1107.00,1107.25,162,1,163.00
03/01/2010,05:34,1107.25,1107.25,1107.00,1107.25,104,43,147.00
03/01/2010,05:35,1107.25,1107.50,1106.75,1106.75,52,229,281.00
03/01/2010,05:36,1107.00,1107.00,1106.75,1107.00,260,82,342.00
03/01/2010,05:37,1107.00,1107.00,1106.75,1106.75,1,153,154.00
03/01/2010,05:38,1106.75,1107.00,1106.00,1106.25,437,966,1403.00
03/01/2010,05:39,1106.00,1106.25,1105.50,1106.00,494,1466,1960.00
03/01/2010,05:40,1105.75,1106.00,1105.00,1105.00,875,1737,2612.00
03/01/2010,05:41,1105.00,1105.50,1104.75,1105.25,493,597,1090.00
03/01/2010,05:42,1105.25,1105.50,1105.00,1105.25,577,515,1092.00
03/01/2010,05:43,1105.25,1105.50,1105.00,1105.25,536,429,965.00
03/01/2010,05:44,1105.25,1105.75,1105.00,1105.25,722,664,1386.00
03/01/2010,05:45,1105.00,1105.25,1104.50,1105.00,412,670,1082.00
03/01/2010,05:46,1104.75,1104.75,1104.25,1104.50,262,707,969.00
03/01/2010,05:47,1104.75,1105.50,1104.50,1105.25,890,456,1346.00
03/01/2010,05:48,1105.00,1105.25,1104.75,1105.00,171,287,458.00
03/01/2010,05:49,1105.00,1105.50,1105.00,1105.25,255,64,319.00
03/01/2010,05:50,1105.25,1105.75,1105.00,1105.50,476,117,593.00
03/01/2010,05:51,1105.50,1106.00,1105.50,1105.50,350,247,597.00
03/01/2010,05:52,1105.50,1106.00,1105.50,1105.75,95,210,305.00
03/01/2010,05:53,1105.50,1106.00,1105.50,1106.00,82,168,250.00
03/01/2010,05:54,1106.00,1106.00,1105.75,1105.75,59,169,228.00
03/01/2010,05:55,1105.75,1106.00,1105.50,1106.00,149,199,348.00
03/01/2010,05:56,1105.75,1106.25,1105.75,1106.00,257,14,271.00
03/01/2010,05:57,1106.25,1106.25,1106.00,1106.25,269,1,270.00
03/01/2010,05:58,1106.25,1106.75,1106.25,1106.25,300,440,740.00
03/01/2010,05:59,1106.25,1106.50,1106.00,1106.50,47,55,102.00
03/01/2010,06:00,1106.25,1106.25,1106.00,1106.25,15,205,220.00
03/01/2010,06:01,1106.25,1106.25,1105.75,1106.25,73,182,255.00
03/01/2010,06:02,1106.25,1106.50,1106.25,1106.50,80,9,89.00
03/01/2010,06:03,1106.50,1106.50,1106.25,1106.25,141,355,496.00
03/01/2010,06:04,1106.25,1106.50,1106.25,1106.50,35,87,122.00
03/01/2010,06:05,1106.50,1106.50,1106.25,1106.25,18,100,118.00
03/01/2010,06:06,1106.25,1106.25,1106.00,1106.25,3,162,165.00
03/01/2010,06:07,1106.00,1106.25,1106.00,1106.25,235,45,280.00
03/01/2010,06:08,1106.25,1106.25,1106.00,1106.25,107,25,132.00
03/01/2010,06:09,1106.25,1106.75,1106.00,1106.50,258,236,494.00
03/01/2010,06:10,1106.50,1106.50,1106.25,1106.25,0,129,129.00
03/01/2010,06:11,1106.25,1106.50,1106.00,1106.25,59,78,137.00
03/01/2010,06:12,1106.00,1106.25,1105.75,1105.75,12,118,130.00
03/01/2010,06:13,1106.00,1106.00,1105.75,1105.75,13,55,68.00
03/01/2010,06:14,1105.75,1106.00,1105.75,1106.00,152,275,427.00
03/01/2010,06:15,1105.75,1106.00,1105.75,1105.75,4,76,80.00
03/01/2010,06:16,1105.75,1106.00,1105.50,1105.75,61,200,261.00
03/01/2010,06:17,1105.75,1105.75,1105.50,1105.50,283,100,383.00
03/01/2010,06:18,1105.75,1106.25,1105.50,1106.00,246,174,420.00
03/01/2010,06:19,1106.00,1106.75,1106.00,1106.75,417,204,621.00
03/01/2010,06:20,1106.50,1107.00,1106.25,1106.75,292,51,343.00
03/01/2010,06:21,1106.75,1107.25,1106.75,1106.75,160,346,506.00
03/01/2010,06:22,1107.00,1107.00,1106.75,1107.00,515,7,522.00
03/01/2010,06:23,1107.00,1107.00,1106.50,1106.75,83,164,247.00
03/01/2010,06:24,1106.75,1106.75,1106.25,1106.50,70,66,136.00
03/01/2010,06:25,1106.50,1106.75,1106.25,1106.50,121,31,152.00
03/01/2010,06:26,1106.75,1106.75,1106.25,1106.50,44,137,181.00
03/01/2010,06:27,1106.50,1106.50,1106.25,1106.25,26,9,35.00
03/01/2010,06:28,1106.50,1106.75,1106.25,1106.75,94,21,115.00
03/01/2010,06:29,1106.75,1107.00,1106.75,1106.75,151,66,217.00
03/01/2010,06:30,1106.75,1107.00,1106.75,1106.75,56,153,209.00
03/01/2010,06:31,1107.00,1107.25,1107.00,1107.00,206,38,244.00
03/01/2010,06:32,1107.00,1107.00,1106.25,1106.25,41,514,555.00
03/01/2010,06:33,1106.25,1106.75,1106.25,1106.50,77,40,117.00
03/01/2010,06:34,1106.50,1106.75,1106.50,1106.75,6,385,391.00
03/01/2010,06:35,1106.75,1107.00,1106.75,1107.00,502,13,515.00
03/01/2010,06:36,1106.75,1107.25,1106.75,1107.25,413,123,536.00
03/01/2010,06:37,1107.00,1107.25,1107.00,1107.00,15,451,466.00
03/01/2010,06:38,1107.00,1107.25,1107.00,1107.25,251,13,264.00
03/01/2010,06:39,1107.50,1108.00,1107.00,1107.75,2265,1052,3317.00
03/01/2010,06:40,1107.75,1108.00,1107.25,1107.25,77,1918,1995.00
03/01/2010,06:41,1107.25,1107.50,1107.00,1107.25,119,287,406.00
03/01/2010,06:42,1107.25,1107.50,1107.00,1107.25,380,440,820.00
03/01/2010,06:43,1107.00,1107.25,1106.75,1106.75,3,92,95.00
03/01/2010,06:44,1106.75,1107.25,1106.50,1107.00,548,631,1179.00
03/01/2010,06:45,1106.75,1107.00,1106.75,1106.75,235,56,291.00
03/01/2010,06:46,1106.75,1107.00,1106.50,1106.50,6,390,396.00
03/01/2010,06:47,1106.75,1107.00,1106.75,1106.75,373,475,848.00
03/01/2010,06:48,1106.75,1107.00,1106.75,1106.75,1,87,88.00
03/01/2010,06:49,1107.00,1107.00,1106.75,1107.00,295,486,781.00
03/01/2010,06:50,1107.00,1107.00,1106.25,1106.25,81,309,390.00
03/01/2010,06:51,1106.50,1106.75,1106.25,1106.25,244,92,336.00
03/01/2010,06:52,1106.25,1106.50,1106.00,1106.00,2070,463,2533.00
03/01/2010,06:53,1106.00,1106.00,1105.25,1105.25,168,2306,2474.00
03/01/2010,06:54,1105.50,1105.75,1105.25,1105.75,227,70,297.00
03/01/2010,06:55,1105.50,1105.75,1105.25,1105.25,86,1441,1527.00
03/01/2010,06:56,1105.50,1105.50,1105.00,1105.00,26,948,974.00
03/01/2010,06:57,1105.00,1105.50,1105.00,1105.25,470,254,724.00
03/01/2010,06:58,1105.25,1105.50,1105.25,1105.25,98,550,648.00
03/01/2010,06:59,1105.00,1105.25,1104.75,1105.00,20,1355,1375.00
03/01/2010,07:00,1104.75,1105.00,1104.50,1104.50,26,604,630.00
03/01/2010,07:01,1104.75,1105.00,1104.75,1105.00,770,261,1031.00
03/01/2010,07:02,1105.00,1105.50,1105.00,1105.50,586,6,592.00
03/01/2010,07:03,1105.50,1105.50,1105.00,1105.50,238,552,790.00
03/01/2010,07:04,1105.50,1106.00,1105.25,1106.00,878,61,939.00
03/01/2010,07:05,1106.00,1106.25,1105.50,1105.75,466,349,815.00
03/01/2010,07:06,1105.75,1106.00,1105.50,1105.75,546,256,802.00
03/01/2010,07:07,1105.50,1105.75,1105.50,1105.75,15,81,96.00
03/01/2010,07:08,1105.75,1106.00,1105.75,1106.00,305,244,549.00
03/01/2010,07:09,1106.00,1106.25,1106.00,1106.25,783,7,790.00
03/01/2010,07:10,1106.00,1106.50,1106.00,1106.25,371,12,383.00
03/01/2010,07:11,1106.50,1106.75,1106.25,1106.50,803,39,842.00
03/01/2010,07:12,1106.75,1106.75,1106.50,1106.75,31,282,313.00
03/01/2010,07:13,1106.75,1106.75,1106.50,1106.50,11,338,349.00
03/01/2010,07:14,1106.50,1107.00,1106.50,1106.75,327,281,608.00
03/01/2010,07:15,1106.75,1106.75,1106.25,1106.50,452,414,866.00
03/01/2010,07:16,1106.50,1106.75,1106.25,1106.25,815,379,1194.00
03/01/2010,07:17,1106.50,1106.50,1106.00,1106.00,681,785,1466.00
03/01/2010,07:18,1106.25,1106.25,1105.75,1105.75,22,551,573.00
03/01/2010,07:19,1106.00,1106.00,1105.75,1106.00,34,4,38.00
03/01/2010,07:20,1106.00,1106.25,1105.25,1105.50,319,964,1283.00
03/01/2010,07:21,1105.25,1106.00,1105.25,1105.75,661,174,835.00
03/01/2010,07:22,1105.50,1105.75,1105.50,1105.50,33,27,60.00
03/01/2010,07:23,1105.50,1106.00,1105.25,1105.75,642,330,972.00
03/01/2010,07:24,1105.75,1106.00,1105.75,1106.00,19,319,338.00
03/01/2010,07:25,1105.75,1106.25,1105.75,1106.00,222,15,237.00
03/01/2010,07:26,1106.00,1106.25,1106.00,1106.25,19,49,68.00
03/01/2010,07:27,1106.00,1106.75,1106.00,1106.50,390,30,420.00
03/01/2010,07:28,1106.50,1106.75,1106.25,1106.50,64,262,326.00
03/01/2010,07:29,1106.50,1106.50,1106.25,1106.50,31,11,42.00
03/01/2010,07:30,1106.25,1106.25,1106.00,1106.00,377,236,613.00
03/01/2010,07:31,1106.25,1106.75,1105.25,1106.25,1197,634,1831.00
03/01/2010,07:32,1106.50,1106.75,1106.25,1106.75,624,188,812.00
03/01/2010,07:33,1106.50,1106.75,1106.25,1106.25,11,249,260.00
03/01/2010,07:34,1106.25,1106.50,1106.25,1106.25,61,69,130.00
03/01/2010,07:35,1106.25,1106.50,1106.25,1106.50,23,457,480.00
03/01/2010,07:36,1106.50,1106.75,1106.25,1106.50,412,378,790.00
03/01/2010,07:37,1106.50,1106.50,1106.25,1106.25,6,187,193.00
03/01/2010,07:38,1106.25,1106.75,1106.25,1106.50,261,9,270.00
03/01/2010,07:39,1106.75,1106.75,1106.50,1106.50,5,166,171.00
03/01/2010,07:40,1106.50,1106.75,1106.50,1106.50,120,189,309.00
03/01/2010,07:41,1106.50,1106.50,1106.25,1106.50,25,4,29.00
03/01/2010,07:42,1106.25,1106.75,1106.25,1106.50,589,174,763.00
03/01/2010,07:43,1106.50,1107.00,1106.50,1106.75,1848,410,2258.00
03/01/2010,07:44,1106.75,1106.75,1106.50,1106.75,77,6,83.00
03/01/2010,07:45,1106.75,1106.75,1106.00,1106.25,5,974,979.00
03/01/2010,07:46,1106.00,1106.75,1106.00,1106.50,857,262,1119.00
03/01/2010,07:47,1106.50,1106.75,1106.50,1106.50,212,754,966.00
03/01/2010,07:48,1106.50,1106.75,1106.50,1106.75,22,29,51.00
03/01/2010,07:49,1106.75,1106.75,1106.50,1106.75,112,273,385.00
03/01/2010,07:50,1106.50,1106.50,1106.00,1106.25,103,730,833.00
03/01/2010,07:51,1106.25,1106.75,1106.25,1106.75,175,4,179.00
03/01/2010,07:52,1106.50,1106.75,1106.50,1106.50,1441,482,1923.00
03/01/2010,07:53,1106.50,1106.50,1106.00,1106.25,14,1048,1062.00
03/01/2010,07:54,1106.25,1106.25,1106.00,1106.00,33,13,46.00
03/01/2010,07:55,1106.25,1106.25,1106.00,1106.25,395,13,408.00
03/01/2010,07:56,1106.25,1106.75,1106.25,1106.75,1366,222,1588.00
03/01/2010,07:57,1106.75,1107.00,1106.50,1106.75,369,80,449.00
03/01/2010,07:58,1106.75,1107.00,1106.50,1107.00,174,129,303.00
03/01/2010,07:59,1107.00,1107.00,1106.75,1107.00,368,34,402.00
03/01/2010,08:00,1106.75,1107.25,1106.75,1107.25,790,16,806.00
03/01/2010,08:01,1107.00,1107.50,1107.00,1107.25,489,56,545.00
03/01/2010,08:02,1107.50,1107.50,1107.25,1107.25,215,70,285.00
03/01/2010,08:03,1107.25,1107.50,1107.00,1107.00,387,500,887.00
03/01/2010,08:04,1107.25,1107.75,1107.25,1107.50,803,20,823.00
03/01/2010,08:05,1107.50,1107.75,1107.25,1107.25,419,369,788.00
03/01/2010,08:06,1107.25,1107.75,1107.25,1107.50,507,84,591.00
03/01/2010,08:07,1107.50,1107.75,1107.00,1107.25,438,950,1388.00
03/01/2010,08:08,1107.25,1107.25,1107.00,1107.00,120,173,293.00
03/01/2010,08:09,1107.00,1107.25,1107.00,1107.00,11,30,41.00
03/01/2010,08:10,1107.00,1107.50,1107.00,1107.00,435,269,704.00
03/01/2010,08:11,1107.00,1107.25,1107.00,1107.00,110,184,294.00
03/01/2010,08:12,1107.25,1107.25,1107.00,1107.25,114,30,144.00
03/01/2010,08:13,1107.00,1107.25,1107.00,1107.00,287,290,577.00
03/01/2010,08:14,1107.00,1107.25,1107.00,1107.25,74,28,102.00
03/01/2010,08:15,1107.25,1107.25,1107.00,1107.25,21,22,43.00
03/01/2010,08:16,1107.00,1107.25,1106.75,1106.75,40,389,429.00
03/01/2010,08:17,1107.00,1107.50,1106.75,1107.50,685,132,817.00
03/01/2010,08:18,1107.50,1107.50,1107.25,1107.25,114,79,193.00
03/01/2010,08:19,1107.25,1107.25,1107.00,1107.25,133,486,619.00
03/01/2010,08:20,1107.00,1107.25,1107.00,1107.25,506,19,525.00
03/01/2010,08:21,1107.00,1107.50,1107.00,1107.25,106,40,146.00
03/01/2010,08:22,1107.25,1107.50,1107.00,1107.25,338,216,554.00
03/01/2010,08:23,1107.25,1107.50,1107.00,1107.25,127,628,755.00
03/01/2010,08:24,1107.25,1107.50,1107.00,1107.25,178,350,528.00
03/01/2010,08:25,1107.00,1107.25,1107.00,1107.00,231,339,570.00
03/01/2010,08:26,1107.00,1107.25,1107.00,1107.00,41,55,96.00
03/01/2010,08:27,1107.00,1107.25,1107.00,1107.00,157,189,346.00
03/01/2010,08:28,1107.00,1107.25,1107.00,1107.00,21,48,69.00
03/01/2010,08:29,1107.25,1107.25,1107.00,1107.00,106,40,146.00
03/01/2010,08:30,1107.25,1107.50,1107.00,1107.25,952,642,1594.00
03/01/2010,08:31,1107.00,1108.00,1106.75,1107.75,6456,4753,11209.00
03/01/2010,08:32,1107.75,1109.25,1107.75,1108.75,11619,5504,17123.00
03/01/2010,08:33,1109.00,1109.75,1108.75,1109.75,6303,2242,8545.00
03/01/2010,08:34,1109.75,1109.75,1109.00,1109.25,4111,3692,7803.00
03/01/2010,08:35,1109.25,1109.50,1108.50,1109.25,3212,3878,7090.00
03/01/2010,08:36,1109.50,1110.00,1109.00,1109.25,3994,3303,7297.00
03/01/2010,08:37,1109.25,1109.50,1108.75,1109.50,1183,2402,3585.00
03/01/2010,08:38,1109.25,1109.75,1109.00,1109.25,4163,2945,7108.00
03/01/2010,08:39,1109.25,1110.25,1109.25,1110.00,3225,2405,5630.00
03/01/2010,08:40,1110.00,1110.25,1108.75,1109.50,3733,5346,9079.00
03/01/2010,08:41,1109.50,1109.75,1109.25,1109.50,2288,1649,3937.00
03/01/2010,08:42,1109.75,1110.50,1109.25,1110.50,4186,2629,6815.00
03/01/2010,08:43,1110.50,1110.50,1110.00,1110.25,3218,3334,6552.00
03/01/2010,08:44,1110.25,1110.50,1109.50,1109.75,2364,4299,6663.00
03/01/2010,08:45,1109.75,1110.50,1109.75,1110.25,3843,2122,5965.00
03/01/2010,08:46,1110.50,1111.00,1110.25,1111.00,5133,1146,6279.00
03/01/2010,08:47,1110.75,1111.00,1110.25,1110.25,1153,2360,3513.00
03/01/2010,08:48,1110.25,1110.75,1110.25,1110.75,2841,1267,4108.00
03/01/2010,08:49,1110.75,1110.75,1109.50,1109.50,1136,4937,6073.00
03/01/2010,08:50,1109.75,1110.00,1109.50,1109.75,1526,3170,4696.00
03/01/2010,08:51,1109.75,1110.25,1109.50,1110.00,2680,1491,4171.00
03/01/2010,08:52,1110.25,1110.25,1109.75,1110.25,935,1402,2337.00
03/01/2010,08:53,1110.00,1110.50,1109.75,1110.00,1606,1398,3004.00
03/01/2010,08:54,1110.25,1110.25,1109.25,1109.25,983,3043,4026.00
03/01/2010,08:55,1109.25,1110.00,1109.25,1109.50,2350,1944,4294.00
03/01/2010,08:56,1109.50,1109.75,1109.25,1109.75,1270,527,1797.00
03/01/2010,08:57,1109.75,1109.75,1109.00,1109.25,1381,3763,5144.00
03/01/2010,08:58,1109.25,1109.25,1108.50,1108.75,1506,3715,5221.00
03/01/2010,08:59,1108.75,1109.00,1108.50,1108.75,1570,974,2544.00
03/01/2010,09:00,1109.00,1109.00,1108.25,1108.50,2080,2683,4763.00
03/01/2010,09:01,1108.50,1110.00,1107.00,1109.75,11619,13405,25024.00
03/01/2010,09:02,1109.75,1110.50,1109.25,1109.75,5222,4879,10101.00
03/01/2010,09:03,1109.75,1110.75,1109.50,1109.75,4383,2396,6779.00
03/01/2010,09:04,1109.75,1110.00,1109.25,1109.25,1193,4439,5632.00
03/01/2010,09:05,1109.50,1110.75,1109.25,1110.50,6362,1273,7635.00
03/01/2010,09:06,1110.50,1110.75,1110.25,1110.75,2967,1781,4748.00
03/01/2010,09:07,1110.75,1112.00,1110.50,1111.50,14264,3387,17651.00
03/01/2010,09:08,1111.50,1112.00,1111.00,1111.50,4828,3782,8610.00
03/01/2010,09:09,1111.25,1111.75,1111.00,1111.25,2746,2202,4948.00
03/01/2010,09:10,1111.25,1112.25,1111.25,1112.00,7933,2133,10066.00
03/01/2010,09:11,1112.00,1113.00,1111.75,1113.00,11995,3729,15724.00
03/01/2010,09:12,1113.00,1113.50,1112.25,1112.50,14499,11133,25632.00
03/01/2010,09:13,1112.50,1113.00,1112.50,1112.50,3406,3214,6620.00
03/01/2010,09:14,1112.50,1113.00,1112.50,1112.50,4546,4298,8844.00
03/01/2010,09:15,1112.75,1112.75,1112.00,1112.00,2723,3421,6144.00
03/01/2010,09:16,1112.25,1113.00,1112.00,1112.25,3591,2025,5616.00
03/01/2010,09:17,1112.25,1112.75,1112.25,1112.50,2632,1326,3958.00
03/01/2010,09:18,1112.75,1112.75,1112.00,1112.50,3617,3145,6762.00
03/01/2010,09:19,1112.50,1112.50,1112.00,1112.25,450,670,1120.00
03/01/2010,09:20,1112.00,1112.50,1111.50,1111.75,4623,5418,10041.00
03/01/2010,09:21,1111.75,1112.25,1111.75,1112.25,2276,1657,3933.00
03/01/2010,09:22,1112.00,1112.25,1111.50,1111.75,696,2956,3652.00
03/01/2010,09:23,1111.50,1111.75,1110.50,1111.00,2786,12224,15010.00
03/01/2010,09:24,1111.00,1111.50,1110.75,1111.50,4956,3847,8803.00
03/01/2010,09:25,1111.50,1111.50,1110.75,1111.25,1720,1733,3453.00
03/01/2010,09:26,1111.25,1111.25,1110.50,1110.75,1360,3901,5261.00
03/01/2010,09:27,1110.50,1110.75,1110.25,1110.75,2942,4002,6944.00
03/01/2010,09:28,1110.75,1110.75,1109.75,1110.50,3136,5113,8249.00
03/01/2010,09:29,1110.25,1110.50,1110.00,1110.00,456,994,1450.00
03/01/2010,09:30,1110.00,1110.75,1110.00,1110.25,3679,3316,6995.00
03/01/2010,09:31,1110.25,1110.75,1109.75,1110.25,4369,5153,9522.00
03/01/2010,09:32,1110.25,1110.50,1109.75,1109.75,655,1905,2560.00
03/01/2010,09:33,1110.00,1110.00,1108.75,1109.00,3374,10779,14153.00
03/01/2010,09:34,1109.00,1109.75,1108.75,1109.75,4367,1819,6186.00
03/01/2010,09:35,1109.75,1109.75,1109.25,1109.75,1837,701,2538.00
03/01/2010,09:36,1109.75,1109.75,1109.50,1109.75,1287,363,1650.00
03/01/2010,09:37,1109.50,1110.00,1109.25,1109.25,1160,2475,3635.00
03/01/2010,09:38,1109.25,1109.50,1108.75,1109.00,2684,3872,6556.00
03/01/2010,09:39,1109.00,1109.75,1109.00,1109.75,3118,881,3999.00
03/01/2010,09:40,1109.75,1110.00,1109.25,1109.50,1531,1509,3040.00
03/01/2010,09:41,1109.50,1110.50,1109.25,1110.00,5841,2306,8147.00
03/01/2010,09:42,1110.25,1110.75,1110.00,1110.50,2104,325,2429.00
03/01/2010,09:43,1110.50,1110.50,1110.00,1110.25,1216,2278,3494.00
03/01/2010,09:44,1110.50,1110.75,1110.00,1110.50,2077,2638,4715.00
03/01/2010,09:45,1110.25,1110.75,1110.25,1110.75,924,194,1118.00
03/01/2010,09:46,1110.75,1110.75,1110.25,1110.25,433,2492,2925.00
03/01/2010,09:47,1110.25,1110.50,1110.00,1110.50,1270,1078,2348.00
03/01/2010,09:48,1110.25,1110.50,1110.00,1110.25,587,892,1479.00
03/01/2010,09:49,1110.25,1111.25,1110.25,1111.25,4710,1637,6347.00
03/01/2010,09:50,1111.25,1111.25,1110.75,1110.75,1300,5438,6738.00
03/01/2010,09:51,1110.75,1111.75,1110.75,1111.50,5037,807,5844.00
03/01/2010,09:52,1111.50,1112.00,1111.25,1111.50,2574,2829,5403.00
03/01/2010,09:53,1111.25,1112.00,1111.25,1112.00,2201,1112,3313.00
03/01/2010,09:54,1111.75,1112.00,1111.25,1111.25,2233,2148,4381.00
03/01/2010,09:55,1111.25,1112.00,1111.25,1111.50,1713,790,2503.00
03/01/2010,09:56,1111.75,1112.00,1111.50,1111.75,842,135,977.00
03/01/2010,09:57,1112.00,1112.50,1111.25,1112.00,5032,3708,8740.00
03/01/2010,09:58,1112.00,1112.25,1111.50,1111.75,1085,2694,3779.00
03/01/2010,09:59,1111.50,1111.75,1111.25,1111.75,819,1869,2688.00
03/01/2010,10:00,1111.50,1111.75,1111.25,1111.50,57,1546,1603.00
03/01/2010,10:01,1111.25,1112.00,1111.25,1112.00,1467,896,2363.00
03/01/2010,10:02,1111.75,1111.75,1111.25,1111.50,708,1084,1792.00
03/01/2010,10:03,1111.50,1112.00,1111.25,1111.75,1358,306,1664.00
03/01/2010,10:04,1112.00,1112.00,1111.50,1111.75,1452,1344,2796.00
03/01/2010,10:05,1111.75,1112.00,1111.50,1111.75,1133,781,1914.00
03/01/2010,10:06,1111.50,1112.00,1111.50,1111.75,1072,532,1604.00
03/01/2010,10:07,1112.00,1112.00,1111.25,1112.00,1795,2544,4339.00
03/01/2010,10:08,1112.00,1112.75,1111.75,1112.75,4606,1304,5910.00
03/01/2010,10:09,1112.50,1112.75,1112.25,1112.75,1916,3795,5711.00
03/01/2010,10:10,1112.75,1114.00,1112.50,1113.50,10274,4169,14443.00
03/01/2010,10:11,1113.75,1114.50,1113.50,1114.00,8641,4114,12755.00
03/01/2010,10:12,1114.00,1114.25,1113.50,1113.50,2985,3589,6574.00
03/01/2010,10:13,1113.75,1114.00,1113.50,1113.75,1486,2045,3531.00
03/01/2010,10:14,1113.50,1114.00,1113.50,1113.50,1783,1266,3049.00
03/01/2010,10:15,1113.75,1113.75,1113.00,1113.00,851,3933,4784.00
03/01/2010,10:16,1113.00,1113.50,1113.00,1113.25,666,645,1311.00
03/01/2010,10:17,1113.50,1114.00,1113.25,1113.50,2202,527,2729.00
03/01/2010,10:18,1113.75,1113.75,1113.00,1113.00,946,1619,2565.00
03/01/2010,10:19,1113.00,1113.75,1113.00,1113.50,1800,2227,4027.00
03/01/2010,10:20,1113.50,1113.75,1113.00,1113.25,2190,2355,4545.00
03/01/2010,10:21,1113.25,1113.50,1113.00,1113.50,1968,1306,3274.00
03/01/2010,10:22,1113.50,1113.50,1113.00,1113.25,618,868,1486.00
03/01/2010,10:23,1113.00,1113.25,1112.50,1112.50,341,3279,3620.00
03/01/2010,10:24,1112.50,1113.00,1112.50,1112.50,1378,1300,2678.00
03/01/2010,10:25,1112.50,1113.00,1112.50,1112.75,2443,519,2962.00
03/01/2010,10:26,1113.00,1113.00,1112.50,1112.75,1723,2354,4077.00
03/01/2010,10:27,1112.75,1113.00,1112.50,1112.75,1352,1797,3149.00
03/01/2010,10:28,1112.75,1113.00,1112.75,1113.00,399,511,910.00
03/01/2010,10:29,1113.00,1113.50,1112.50,1113.00,2381,2231,4612.00
03/01/2010,10:30,1112.75,1113.25,1112.75,1113.25,2160,988,3148.00
03/01/2010,10:31,1113.25,1113.75,1113.25,1113.25,1394,1364,2758.00
03/01/2010,10:32,1113.25,1113.50,1113.00,1113.50,1112,3549,4661.00
03/01/2010,10:33,1113.25,1113.75,1113.00,1113.75,1754,1152,2906.00
03/01/2010,10:34,1113.75,1114.00,1113.50,1113.75,2988,888,3876.00
03/01/2010,10:35,1114.00,1114.00,1113.50,1113.75,1023,536,1559.00
03/01/2010,10:36,1113.50,1114.00,1113.50,1114.00,1907,841,2748.00
03/01/2010,10:37,1114.00,1114.25,1113.00,1113.25,2320,3638,5958.00
03/01/2010,10:38,1113.25,1114.00,1113.25,1113.75,2108,1949,4057.00
03/01/2010,10:39,1113.75,1114.00,1113.25,1113.50,1070,1548,2618.00
03/01/2010,10:40,1113.50,1113.75,1113.25,1113.25,858,1039,1897.00
03/01/2010,10:41,1113.25,1113.50,1113.00,1113.25,474,1645,2119.00
03/01/2010,10:42,1113.25,1113.50,1113.00,1113.00,187,789,976.00
03/01/2010,10:43,1113.25,1113.25,1113.00,1113.00,304,731,1035.00
03/01/2010,10:44,1113.00,1113.25,1112.00,1112.50,2147,6813,8960.00
03/01/2010,10:45,1112.50,1112.50,1112.00,1112.50,1155,1867,3022.00
03/01/2010,10:46,1112.50,1113.00,1112.50,1112.50,2154,1137,3291.00
03/01/2010,10:47,1112.50,1112.75,1112.50,1112.50,185,288,473.00
03/01/2010,10:48,1112.50,1113.00,1112.50,1112.50,467,219,686.00
03/01/2010,10:49,1112.75,1113.00,1112.50,1113.00,757,71,828.00
03/01/2010,10:50,1113.00,1113.00,1112.25,1112.50,1400,1743,3143.00
03/01/2010,10:51,1112.25,1112.75,1112.25,1112.75,978,570,1548.00
03/01/2010,10:52,1112.50,1112.75,1112.25,1112.50,261,1481,1742.00
03/01/2010,10:53,1112.75,1113.00,1112.50,1112.75,637,501,1138.00
03/01/2010,10:54,1112.75,1113.25,1112.75,1113.00,814,1165,1979.00
03/01/2010,10:55,1113.25,1113.25,1113.00,1113.25,20,319,339.00
03/01/2010,10:56,1113.00,1113.25,1113.00,1113.00,200,848,1048.00
03/01/2010,10:57,1113.00,1113.25,1112.75,1113.00,379,1055,1434.00
03/01/2010,10:58,1112.75,1113.25,1112.75,1113.25,1963,38,2001.00
03/01/2010,10:59,1113.50,1113.50,1113.00,1113.00,161,1343,1504.00
03/01/2010,11:00,1112.75,1113.50,1112.75,1113.25,675,117,792.00
03/01/2010,11:01,1113.50,1114.00,1113.25,1113.50,2554,1147,3701.00
03/01/2010,11:02,1113.75,1113.75,1113.00,1113.50,502,1662,2164.00
03/01/2010,11:03,1113.50,1113.75,1113.25,1113.50,261,447,708.00
03/01/2010,11:04,1113.50,1113.75,1113.25,1113.75,680,194,874.00
03/01/2010,11:05,1113.75,1114.25,1113.75,1113.75,3315,706,4021.00
03/01/2010,11:06,1113.75,1114.25,1113.75,1113.75,621,1638,2259.00
03/01/2010,11:07,1113.75,1114.00,1113.50,1113.75,816,505,1321.00
03/01/2010,11:08,1113.75,1114.75,1113.75,1114.25,4876,1680,6556.00
03/01/2010,11:09,1114.25,1114.50,1114.00,1114.25,849,1067,1916.00
03/01/2010,11:10,1114.00,1114.50,1114.00,1114.50,833,596,1429.00
03/01/2010,11:11,1114.25,1114.50,1114.00,1114.25,320,773,1093.00
03/01/2010,11:12,1114.25,1114.25,1114.00,1114.00,197,396,593.00
03/01/2010,11:13,1114.00,1114.50,1113.75,1114.00,768,712,1480.00
03/01/2010,11:14,1114.00,1114.25,1113.75,1113.75,157,591,748.00
03/01/2010,11:15,1113.75,1114.00,1113.50,1114.00,440,1067,1507.00
03/01/2010,11:16,1113.75,1114.00,1113.75,1113.75,102,66,168.00
03/01/2010,11:17,1113.75,1114.00,1113.50,1113.75,804,658,1462.00
03/01/2010,11:18,1113.75,1114.25,1113.75,1114.00,1275,488,1763.00
03/01/2010,11:19,1114.00,1114.25,1113.75,1114.00,486,68,554.00
03/01/2010,11:20,1114.25,1114.25,1113.75,1114.25,1142,957,2099.00
03/01/2010,11:21,1114.25,1114.25,1113.75,1114.00,744,1523,2267.00
03/01/2010,11:22,1113.75,1114.25,1113.75,1114.00,842,1115,1957.00
03/01/2010,11:23,1114.25,1114.25,1113.75,1114.00,358,338,696.00
03/01/2010,11:24,1114.00,1114.25,1113.75,1113.75,5,505,510.00
03/01/2010,11:25,1113.75,1114.00,1113.50,1113.50,192,2072,2264.00
03/01/2010,11:26,1113.50,1114.00,1113.50,1113.75,635,211,846.00
03/01/2010,11:27,1113.75,1114.00,1113.75,1113.75,54,66,120.00
03/01/2010,11:28,1113.75,1114.25,1113.75,1114.00,1014,419,1433.00
03/01/2010,11:29,1114.00,1114.00,1113.75,1113.75,115,52,167.00
03/01/2010,11:30,1114.00,1114.00,1113.50,1113.75,66,2484,2550.00
03/01/2010,11:31,1113.50,1113.75,1113.50,1113.50,43,962,1005.00
03/01/2010,11:32,1113.75,1113.75,1113.25,1113.25,74,686,760.00
03/01/2010,11:33,1113.25,1113.50,1113.25,1113.25,169,452,621.00
03/01/2010,11:34,1113.25,1113.50,1113.00,1113.25,452,1056,1508.00
03/01/2010,11:35,1113.00,1113.50,1113.00,1113.50,604,116,720.00
03/01/2010,11:36,1113.50,1113.75,1113.50,1113.50,685,902,1587.00
03/01/2010,11:37,1113.25,1113.50,1113.25,1113.25,424,39,463.00
03/01/2010,11:38,1113.25,1113.75,1113.25,1113.50,556,514,1070.00
03/01/2010,11:39,1113.25,1113.50,1113.25,1113.50,78,45,123.00
03/01/2010,11:40,1113.50,1113.50,1113.25,1113.25,79,704,783.00
03/01/2010,11:41,1113.25,1113.50,1113.25,1113.25,64,134,198.00
03/01/2010,11:42,1113.25,1113.50,1113.00,1113.50,438,699,1137.00
03/01/2010,11:43,1113.25,1113.50,1113.25,1113.50,23,65,88.00
03/01/2010,11:44,1113.25,1113.50,1113.25,1113.50,62,346,408.00
03/01/2010,11:45,1113.50,1113.75,1113.25,1113.75,1208,128,1336.00
03/01/2010,11:46,1113.50,1113.75,1113.25,1113.75,856,1208,2064.00
03/01/2010,11:47,1113.50,1114.00,1113.50,1113.75,1973,170,2143.00
03/01/2010,11:48,1114.00,1114.00,1113.75,1114.00,1125,130,1255.00
03/01/2010,11:49,1114.00,1114.00,1113.50,1113.75,1314,1335,2649.00
03/01/2010,11:50,1113.75,1114.00,1113.50,1113.75,1120,360,1480.00
03/01/2010,11:51,1113.50,1113.75,1113.00,1113.25,131,3401,3532.00
03/01/2010,11:52,1113.25,1113.25,1112.75,1112.75,810,2648,3458.00
03/01/2010,11:53,1112.75,1113.50,1112.75,1113.50,1700,162,1862.00
03/01/2010,11:54,1113.50,1113.50,1113.00,1113.50,515,672,1187.00
03/01/2010,11:55,1113.50,1113.50,1113.00,1113.00,339,1053,1392.00
03/01/2010,11:56,1113.25,1113.25,1112.75,1112.75,169,1380,1549.00
03/01/2010,11:57,1112.75,1113.25,1112.75,1112.75,607,989,1596.00
03/01/2010,11:58,1112.75,1113.00,1112.25,1112.75,1230,5430,6660.00
03/01/2010,11:59,1112.75,1112.75,1112.00,1112.50,1494,3392,4886.00
03/01/2010,12:00,1112.50,1112.75,1112.25,1112.50,2046,1119,3165.00
03/01/2010,12:01,1112.50,1113.00,1112.50,1112.50,1629,1737,3366.00
03/01/2010,12:02,1112.50,1112.50,1111.75,1112.00,1804,6459,8263.00
03/01/2010,12:03,1112.00,1112.25,1111.50,1111.50,603,1838,2441.00
03/01/2010,12:04,1111.75,1112.25,1111.50,1112.00,2026,1919,3945.00
03/01/2010,12:05,1112.25,1112.25,1111.75,1111.75,592,544,1136.00
03/01/2010,12:06,1112.00,1112.25,1111.75,1112.00,379,721,1100.00
03/01/2010,12:07,1111.75,1112.50,1111.50,1112.25,1407,956,2363.00
03/01/2010,12:08,1112.50,1112.50,1112.00,1112.50,907,399,1306.00
03/01/2010,12:09,1112.25,1112.50,1112.00,1112.50,241,1017,1258.00
03/01/2010,12:10,1112.50,1112.75,1112.25,1112.75,839,151,990.00
03/01/2010,12:11,1112.75,1112.75,1112.25,1112.75,909,592,1501.00
03/01/2010,12:12,1112.75,1112.75,1112.25,1112.50,689,490,1179.00
03/01/2010,12:13,1112.50,1112.50,1112.25,1112.25,291,1536,1827.00
03/01/2010,12:14,1112.25,1113.00,1112.00,1113.00,2437,2767,5204.00
03/01/2010,12:15,1112.75,1113.25,1112.50,1113.00,1869,2464,4333.00
03/01/2010,12:16,1113.00,1113.25,1112.75,1112.75,205,1341,1546.00
03/01/2010,12:17,1112.75,1113.00,1112.75,1112.75,39,391,430.00
03/01/2010,12:18,1113.00,1113.00,1112.75,1112.75,6,108,114.00
03/01/2010,12:19,1112.75,1113.00,1112.50,1112.75,78,254,332.00
03/01/2010,12:20,1112.75,1113.00,1112.50,1112.50,368,569,937.00
03/01/2010,12:21,1112.75,1112.75,1112.50,1112.75,564,167,731.00
03/01/2010,12:22,1112.75,1112.75,1112.50,1112.75,39,1276,1315.00
03/01/2010,12:23,1112.75,1112.75,1112.00,1112.25,774,2101,2875.00
03/01/2010,12:24,1112.25,1112.50,1112.00,1112.00,45,622,667.00
03/01/2010,12:25,1112.00,1112.50,1112.00,1112.50,817,300,1117.00
03/01/2010,12:26,1112.50,1112.50,1112.00,1112.25,438,423,861.00
03/01/2010,12:27,1112.25,1112.50,1112.00,1112.25,1407,1064,2471.00
03/01/2010,12:28,1112.50,1112.75,1112.25,1112.50,783,1035,1818.00
03/01/2010,12:29,1112.25,1112.50,1112.25,1112.25,52,1219,1271.00
03/01/2010,12:30,1112.50,1112.50,1112.25,1112.50,658,42,700.00
03/01/2010,12:31,1112.25,1113.00,1112.25,1112.75,1025,401,1426.00
03/01/2010,12:32,1112.75,1113.00,1112.75,1112.75,91,489,580.00
03/01/2010,12:33,1112.75,1113.00,1112.50,1112.75,356,325,681.00
03/01/2010,12:34,1112.75,1113.00,1112.75,1113.00,656,70,726.00
03/01/2010,12:35,1113.00,1113.25,1112.75,1113.25,1022,466,1488.00
03/01/2010,12:36,1113.25,1113.25,1113.00,1113.25,253,46,299.00
03/01/2010,12:37,1113.25,1113.50,1112.75,1113.00,1867,2068,3935.00
03/01/2010,12:38,1113.00,1113.25,1113.00,1113.00,1279,1036,2315.00
03/01/2010,12:39,1113.25,1113.25,1113.00,1113.00,205,82,287.00
03/01/2010,12:40,1113.25,1113.25,1112.75,1113.00,381,540,921.00
03/01/2010,12:41,1113.25,1113.25,1113.00,1113.00,154,29,183.00
03/01/2010,12:42,1113.00,1113.50,1113.00,1113.50,826,70,896.00
03/01/2010,12:43,1113.25,1113.75,1113.00,1113.25,1062,1520,2582.00
03/01/2010,12:44,1113.50,1113.75,1113.25,1113.25,597,518,1115.00
03/01/2010,12:45,1113.50,1114.00,1113.25,1113.75,1572,2059,3631.00
03/01/2010,12:46,1113.50,1113.75,1113.50,1113.50,208,201,409.00
03/01/2010,12:47,1113.75,1113.75,1113.50,1113.75,391,497,888.00
03/01/2010,12:48,1113.50,1114.00,1113.50,1114.00,1533,1340,2873.00
03/01/2010,12:49,1114.00,1114.50,1113.75,1114.00,4168,1763,5931.00
03/01/2010,12:50,1114.00,1114.25,1113.75,1114.25,765,1638,2403.00
03/01/2010,12:51,1114.00,1114.50,1114.00,1114.25,2254,323,2577.00
03/01/2010,12:52,1114.00,1114.25,1114.00,1114.00,567,165,732.00
03/01/2010,12:53,1114.00,1114.25,1113.75,1114.00,317,404,721.00
03/01/2010,12:54,1114.25,1114.25,1113.75,1114.00,281,1175,1456.00
03/01/2010,12:55,1114.00,1114.25,1114.00,1114.25,32,1019,1051.00
03/01/2010,12:56,1114.00,1114.25,1114.00,1114.00,448,730,1178.00
03/01/2010,12:57,1114.25,1114.25,1113.75,1114.00,1520,670,2190.00
03/01/2010,12:58,1114.00,1114.00,1113.75,1113.75,649,278,927.00
03/01/2010,12:59,1114.00,1114.25,1113.75,1114.00,688,458,1146.00
03/01/2010,13:00,1114.25,1114.25,1114.00,1114.00,325,582,907.00
03/01/2010,13:01,1114.25,1114.25,1113.75,1114.00,386,712,1098.00
03/01/2010,13:02,1114.00,1114.25,1113.75,1114.00,749,1111,1860.00
03/01/2010,13:03,1114.00,1114.25,1113.75,1114.00,414,49,463.00
03/01/2010,13:04,1114.00,1114.25,1113.75,1113.75,64,800,864.00
03/01/2010,13:05,1114.00,1114.00,1113.75,1113.75,158,430,588.00
03/01/2010,13:06,1113.75,1114.00,1113.75,1113.75,71,1144,1215.00
03/01/2010,13:07,1113.75,1114.00,1113.50,1113.50,163,920,1083.00
03/01/2010,13:08,1113.75,1113.75,1113.50,1113.50,119,457,576.00
03/01/2010,13:09,1113.50,1113.75,1113.25,1113.75,811,1922,2733.00
03/01/2010,13:10,1113.75,1113.75,1113.50,1113.75,1668,218,1886.00
03/01/2010,13:11,1113.75,1113.75,1113.50,1113.75,95,444,539.00
03/01/2010,13:12,1113.75,1113.75,1113.50,1113.75,184,883,1067.00
03/01/2010,13:13,1113.50,1113.75,1113.50,1113.75,140,528,668.00
03/01/2010,13:14,1113.75,1114.25,1113.50,1114.00,1310,478,1788.00
03/01/2010,13:15,1114.00,1114.25,1113.75,1114.25,482,129,611.00
03/01/2010,13:16,1114.00,1114.50,1114.00,1114.25,2111,1940,4051.00
03/01/2010,13:17,1114.25,1114.75,1114.00,1114.50,3080,74,3154.00
03/01/2010,13:18,1114.50,1114.75,1114.50,1114.75,1652,568,2220.00
03/01/2010,13:19,1114.50,1115.50,1114.50,1114.75,9633,6396,16029.00
03/01/2010,13:20,1115.00,1115.00,1114.25,1114.50,2055,2970,5025.00
03/01/2010,13:21,1114.75,1114.75,1113.75,1114.00,2208,3589,5797.00
03/01/2010,13:22,1114.25,1114.25,1113.75,1113.75,194,2128,2322.00
03/01/2010,13:23,1114.00,1114.25,1113.75,1113.75,1088,1090,2178.00
03/01/2010,13:24,1114.00,1114.25,1113.75,1114.00,1732,1085,2817.00
03/01/2010,13:25,1114.00,1114.25,1113.75,1114.00,1621,903,2524.00
03/01/2010,13:26,1113.75,1114.00,1113.50,1113.50,881,1182,2063.00
03/01/2010,13:27,1113.50,1114.25,1113.50,1113.75,1383,1245,2628.00
03/01/2010,13:28,1114.00,1114.25,1113.75,1114.25,850,112,962.00
03/01/2010,13:29,1114.00,1114.25,1114.00,1114.25,326,43,369.00
03/01/2010,13:30,1114.25,1114.25,1114.00,1114.25,324,64,388.00
03/01/2010,13:31,1114.25,1114.25,1114.00,1114.00,827,167,994.00
03/01/2010,13:32,1114.25,1114.25,1114.00,1114.25,1282,315,1597.00
03/01/2010,13:33,1114.25,1114.25,1113.75,1114.00,448,925,1373.00
03/01/2010,13:34,1113.75,1114.25,1113.75,1114.25,469,48,517.00
03/01/2010,13:35,1114.00,1114.25,1113.75,1113.75,164,408,572.00
03/01/2010,13:36,1114.00,1114.00,1113.50,1113.50,961,2018,2979.00
03/01/2010,13:37,1113.75,1114.00,1113.50,1113.75,801,120,921.00
03/01/2010,13:38,1114.00,1114.00,1113.75,1113.75,46,662,708.00
03/01/2010,13:39,1113.75,1114.00,1113.50,1113.75,1550,642,2192.00
03/01/2010,13:40,1113.75,1113.75,1113.50,1113.50,1107,841,1948.00
03/01/2010,13:41,1113.50,1114.00,1113.50,1114.00,1025,84,1109.00
03/01/2010,13:42,1114.00,1114.00,1113.50,1113.50,266,1424,1690.00
03/01/2010,13:43,1113.50,1114.00,1113.50,1114.00,803,59,862.00
03/01/2010,13:44,1113.75,1114.25,1113.75,1114.25,660,240,900.00
03/01/2010,13:45,1114.00,1114.25,1113.75,1114.00,431,814,1245.00
03/01/2010,13:46,1113.75,1114.00,1113.50,1114.00,572,1459,2031.00
03/01/2010,13:47,1113.75,1113.75,1113.50,1113.50,57,1555,1612.00
03/01/2010,13:48,1113.75,1113.75,1113.25,1113.25,357,766,1123.00
03/01/2010,13:49,1113.25,1113.75,1113.25,1113.25,969,719,1688.00
03/01/2010,13:50,1113.25,1113.50,1113.25,1113.50,154,529,683.00
03/01/2010,13:51,1113.25,1113.50,1113.00,1113.25,165,1504,1669.00
03/01/2010,13:52,1113.25,1113.25,1112.75,1113.00,2109,2090,4199.00
03/01/2010,13:53,1113.25,1113.25,1112.75,1113.00,888,1741,2629.00
03/01/2010,13:54,1113.00,1113.25,1112.75,1113.00,284,1205,1489.00
03/01/2010,13:55,1113.25,1113.50,1113.00,1113.25,1034,373,1407.00
03/01/2010,13:56,1113.50,1113.75,1113.25,1113.50,2459,1163,3622.00
03/01/2010,13:57,1113.75,1113.75,1113.25,1113.50,443,530,973.00
03/01/2010,13:58,1113.50,1113.50,1113.00,1113.00,275,1068,1343.00
03/01/2010,13:59,1113.00,1113.25,1112.75,1113.00,446,751,1197.00
03/01/2010,14:00,1112.75,1113.50,1112.75,1113.50,2273,238,2511.00
03/01/2010,14:01,1113.25,1113.50,1113.00,1113.25,1412,1738,3150.00
03/01/2010,14:02,1113.25,1113.50,1113.25,1113.50,1050,205,1255.00
03/01/2010,14:03,1113.25,1113.50,1113.00,1113.50,653,657,1310.00
03/01/2010,14:04,1113.50,1113.75,1113.25,1113.50,857,163,1020.00
03/01/2010,14:05,1113.75,1113.75,1112.75,1113.00,1688,2209,3897.00
03/01/2010,14:06,1113.00,1113.25,1112.75,1113.00,809,762,1571.00
03/01/2010,14:07,1113.00,1113.25,1112.50,1112.50,291,1589,1880.00
03/01/2010,14:08,1112.50,1112.75,1112.25,1112.75,1143,2882,4025.00
03/01/2010,14:09,1112.75,1112.75,1112.00,1112.00,393,3144,3537.00
03/01/2010,14:10,1112.00,1112.50,1112.00,1112.25,1260,782,2042.00
03/01/2010,14:11,1112.50,1112.50,1112.25,1112.50,225,257,482.00
03/01/2010,14:12,1112.25,1112.75,1112.25,1112.75,1778,140,1918.00
03/01/2010,14:13,1112.75,1113.00,1112.50,1112.75,680,591,1271.00
03/01/2010,14:14,1112.75,1112.75,1112.25,1112.50,482,1087,1569.00
03/01/2010,14:15,1112.50,1112.75,1112.25,1112.50,1223,568,1791.00
03/01/2010,14:16,1112.50,1112.75,1112.25,1112.50,705,1328,2033.00
03/01/2010,14:17,1112.75,1113.00,1112.50,1113.00,2637,621,3258.00
03/01/2010,14:18,1113.00,1113.25,1112.75,1113.25,2443,48,2491.00
03/01/2010,14:19,1113.25,1113.50,1113.00,1113.25,1410,877,2287.00
03/01/2010,14:20,1113.00,1113.25,1113.00,1113.00,198,87,285.00
03/01/2010,14:21,1113.00,1113.25,1113.00,1113.00,768,105,873.00
03/01/2010,14:22,1113.25,1113.50,1113.00,1113.50,926,321,1247.00
03/01/2010,14:23,1113.50,1114.00,1113.25,1113.75,2269,718,2987.00
03/01/2010,14:24,1113.75,1113.75,1113.25,1113.75,1000,1097,2097.00
03/01/2010,14:25,1113.75,1114.00,1113.50,1114.00,1468,127,1595.00
03/01/2010,14:26,1114.00,1114.50,1114.00,1114.00,4609,414,5023.00
03/01/2010,14:27,1114.25,1114.25,1114.00,1114.25,1030,61,1091.00
03/01/2010,14:28,1114.25,1114.25,1113.75,1113.75,85,1841,1926.00
03/01/2010,14:29,1113.75,1114.00,1113.75,1114.00,216,162,378.00
03/01/2010,14:30,1113.75,1114.00,1113.50,1113.50,154,1200,1354.00
03/01/2010,14:31,1113.50,1114.25,1113.50,1113.75,5922,1155,7077.00
03/01/2010,14:32,1114.00,1114.25,1113.75,1114.00,3563,2427,5990.00
03/01/2010,14:33,1114.00,1114.00,1113.50,1113.50,1104,590,1694.00
03/01/2010,14:34,1113.75,1114.00,1113.50,1113.75,1473,348,1821.00
03/01/2010,14:35,1113.50,1114.00,1113.50,1113.75,2219,562,2781.00
03/01/2010,14:36,1113.50,1114.00,1113.50,1113.75,480,883,1363.00
03/01/2010,14:37,1113.75,1114.00,1113.50,1113.75,479,706,1185.00
03/01/2010,14:38,1113.75,1114.00,1113.50,1114.00,771,137,908.00
03/01/2010,14:39,1113.75,1114.00,1113.75,1114.00,88,164,252.00
03/01/2010,14:40,1113.75,1114.00,1113.50,1113.50,127,931,1058.00
03/01/2010,14:41,1113.50,1113.75,1112.75,1113.00,1605,3499,5104.00
03/01/2010,14:42,1113.00,1113.25,1112.75,1113.00,1580,1022,2602.00
03/01/2010,14:43,1113.00,1113.25,1113.00,1113.00,408,1348,1756.00
03/01/2010,14:44,1113.00,1113.25,1112.75,1113.00,2507,1005,3512.00
03/01/2010,14:45,1113.00,1113.75,1113.00,1113.75,1837,580,2417.00
03/01/2010,14:46,1113.75,1114.00,1113.50,1113.50,2762,1042,3804.00
03/01/2010,14:47,1113.75,1113.75,1113.25,1113.25,173,901,1074.00
03/01/2010,14:48,1113.25,1113.50,1113.00,1113.00,223,1148,1371.00
03/01/2010,14:49,1113.25,1113.50,1113.00,1113.00,1907,2391,4298.00
03/01/2010,14:50,1113.25,1113.50,1113.00,1113.00,1000,981,1981.00
03/01/2010,14:51,1113.25,1113.50,1113.00,1113.25,1220,3089,4309.00
03/01/2010,14:52,1113.25,1113.75,1113.00,1113.50,3637,4058,7695.00
03/01/2010,14:53,1113.75,1114.00,1113.50,1114.00,2348,194,2542.00
03/01/2010,14:54,1114.00,1114.50,1113.75,1114.25,4440,306,4746.00
03/01/2010,14:55,1114.50,1114.50,1114.25,1114.25,2031,221,2252.00
03/01/2010,14:56,1114.50,1114.50,1114.00,1114.00,1450,3533,4983.00
03/01/2010,14:57,1114.00,1114.25,1114.00,1114.00,2896,425,3321.00
03/01/2010,14:58,1114.00,1114.75,1114.00,1114.50,5748,2881,8629.00
03/01/2010,14:59,1114.25,1114.75,1114.25,1114.75,5799,5694,11493.00
03/01/2010,15:00,1114.50,1114.75,1114.00,1114.25,11400,15604,27004.00
03/01/2010,15:01,1114.25,1114.75,1113.75,1114.50,14690,14903,29593.00
03/01/2010,15:02,1114.75,1114.75,1114.25,1114.25,2679,4788,7467.00
03/01/2010,15:03,1114.25,1114.75,1114.25,1114.25,3959,3182,7141.00
03/01/2010,15:04,1114.25,1114.50,1114.25,1114.25,632,983,1615.00
03/01/2010,15:05,1114.25,1114.75,1114.25,1114.50,2309,724,3033.00
03/01/2010,15:06,1114.75,1114.75,1114.50,1114.50,1618,1980,3598.00
03/01/2010,15:07,1114.50,1114.75,1114.50,1114.50,818,1405,2223.00
03/01/2010,15:08,1114.75,1114.75,1114.25,1114.50,471,3649,4120.00
03/01/2010,15:09,1114.50,1114.50,1114.00,1114.50,2010,6579,8589.00
03/01/2010,15:10,1114.50,1114.75,1114.25,1114.50,2966,654,3620.00
03/01/2010,15:11,1114.75,1114.75,1114.25,1114.25,94,1997,2091.00
03/01/2010,15:12,1114.25,1114.50,1114.25,1114.50,784,672,1456.00
03/01/2010,15:13,1114.50,1114.50,1114.00,1114.00,1454,4643,6097.00
03/01/2010,15:14,1114.25,1114.50,1114.00,1114.00,2819,2888,5707.00
03/01/2010,15:15,1114.25,1114.75,1114.00,1114.75,6603,2938,9541.00
03/01/2010,15:16,1114.50,1114.50,1114.50,1114.50,0,2,2.00
03/01/2010,15:31,1114.25,1114.25,1114.00,1114.00,247,454,701.00
03/01/2010,15:32,1114.25,1114.25,1113.75,1114.00,423,434,857.00
03/01/2010,15:33,1113.75,1114.00,1113.50,1113.75,7,994,1001.00
03/01/2010,15:34,1113.75,1114.00,1113.50,1114.00,834,476,1310.00
03/01/2010,15:35,1114.00,1114.00,1113.75,1113.75,164,5,169.00
03/01/2010,15:36,1114.00,1114.00,1113.75,1113.75,25,2,27.00
03/01/2010,15:37,1114.00,1114.25,1114.00,1114.25,525,0,525.00
03/01/2010,15:38,1114.00,1114.25,1114.00,1114.00,60,164,224.00
03/01/2010,15:39,1114.00,1114.25,1114.00,1114.25,3,1,4.00
03/01/2010,15:40,1114.25,1114.25,1114.00,1114.25,350,49,399.00
03/01/2010,15:41,1114.25,1114.50,1114.25,1114.25,261,38,299.00
03/01/2010,15:42,1114.00,1114.50,1114.00,1114.50,102,28,130.00
03/01/2010,15:43,1114.25,1114.25,1114.25,1114.25,0,124,124.00
03/01/2010,15:44,1114.50,1114.50,1114.25,1114.25,1,6,7.00
03/01/2010,15:45,1114.25,1114.50,1114.25,1114.50,103,2,105.00
03/01/2010,15:47,1114.25,1114.25,1114.25,1114.25,0,312,312.00
03/01/2010,15:48,1114.50,1114.50,1114.25,1114.50,220,1,221.00
03/01/2010,15:49,1114.50,1114.50,1114.50,1114.50,28,0,28.00
03/01/2010,15:50,1114.50,1114.50,1114.25,1114.50,27,22,49.00
03/01/2010,15:51,1114.50,1114.50,1114.50,1114.50,2,0,2.00
03/01/2010,15:52,1114.50,1114.50,1114.25,1114.25,1,20,21.00
03/01/2010,15:53,1114.25,1114.50,1114.25,1114.25,1,6,7.00
03/01/2010,15:54,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/01/2010,15:55,1114.25,1114.75,1114.25,1114.50,232,25,257.00
03/01/2010,15:56,1114.50,1114.75,1114.50,1114.50,100,55,155.00
03/01/2010,15:57,1114.50,1114.75,1114.50,1114.75,4,4,8.00
03/01/2010,15:58,1114.75,1114.75,1114.50,1114.50,1,1,2.00
03/01/2010,15:59,1114.50,1114.50,1114.50,1114.50,0,2,2.00
03/01/2010,16:00,1114.50,1114.75,1114.50,1114.50,28,428,456.00
03/01/2010,17:01,1114.25,1114.50,1114.25,1114.25,178,233,411.00
03/01/2010,17:02,1114.50,1114.50,1114.25,1114.50,44,1,45.00
03/01/2010,17:03,1114.25,1114.25,1114.25,1114.25,0,7,7.00
03/01/2010,17:04,1114.25,1114.50,1114.25,1114.50,67,2,69.00
03/01/2010,17:05,1114.50,1114.50,1114.50,1114.50,2,0,2.00
03/01/2010,17:06,1114.50,1114.75,1114.50,1114.75,113,0,113.00
03/01/2010,17:07,1114.75,1114.75,1114.50,1114.50,16,2,18.00
03/01/2010,17:08,1114.50,1114.50,1114.50,1114.50,0,21,21.00
03/01/2010,17:09,1114.50,1114.50,1114.25,1114.50,1,58,59.00
03/01/2010,17:10,1114.75,1114.75,1114.50,1114.50,15,3,18.00
03/01/2010,17:11,1114.75,1114.75,1114.50,1114.50,2,2,4.00
03/01/2010,17:12,1114.50,1114.75,1114.50,1114.50,4,111,115.00
03/01/2010,17:13,1114.50,1114.50,1114.50,1114.50,0,8,8.00
03/01/2010,17:14,1114.50,1114.50,1114.50,1114.50,0,2,2.00
03/01/2010,17:15,1114.75,1114.75,1114.50,1114.50,4,2,6.00
03/01/2010,17:16,1114.50,1114.50,1114.50,1114.50,0,21,21.00
03/01/2010,17:17,1114.50,1114.75,1114.50,1114.75,1,1,2.00
03/01/2010,17:18,1114.75,1114.75,1114.50,1114.75,100,1,101.00
03/01/2010,17:19,1114.75,1114.75,1114.50,1114.50,15,2,17.00
03/01/2010,17:20,1114.50,1114.50,1114.50,1114.50,0,9,9.00
03/01/2010,17:21,1114.50,1114.50,1114.50,1114.50,0,43,43.00
03/01/2010,17:22,1114.50,1114.50,1114.50,1114.50,0,1,1.00
03/01/2010,17:23,1114.50,1114.50,1114.50,1114.50,0,16,16.00
03/01/2010,17:24,1114.50,1114.75,1114.50,1114.75,3,8,11.00
03/01/2010,17:25,1114.50,1114.50,1114.50,1114.50,0,8,8.00
03/01/2010,17:26,1114.50,1114.50,1114.50,1114.50,0,27,27.00
03/01/2010,17:27,1114.50,1114.75,1114.50,1114.50,1,22,23.00
03/01/2010,17:28,1114.50,1114.75,1114.50,1114.50,1,34,35.00
03/01/2010,17:29,1114.50,1114.75,1114.50,1114.50,1,41,42.00
03/01/2010,17:30,1114.50,1114.50,1114.50,1114.50,0,34,34.00
03/01/2010,17:31,1114.50,1114.50,1114.50,1114.50,0,3,3.00
03/01/2010,17:32,1114.50,1114.50,1114.50,1114.50,0,23,23.00
03/01/2010,17:33,1114.50,1114.50,1114.50,1114.50,0,1,1.00
03/01/2010,17:34,1114.50,1114.50,1114.50,1114.50,0,44,44.00
03/01/2010,17:35,1114.75,1114.75,1114.75,1114.75,2,0,2.00
03/01/2010,17:37,1114.75,1114.75,1114.50,1114.50,3,5,8.00
03/01/2010,17:38,1114.75,1114.75,1114.50,1114.75,3,3,6.00
03/01/2010,17:39,1114.50,1114.50,1114.50,1114.50,0,5,5.00
03/01/2010,17:40,1114.50,1114.50,1114.50,1114.50,0,37,37.00
03/01/2010,17:41,1114.50,1114.50,1114.50,1114.50,0,11,11.00
03/01/2010,17:42,1114.50,1114.50,1114.25,1114.50,3,218,221.00
03/01/2010,17:43,1114.50,1114.50,1114.50,1114.50,79,0,79.00
03/01/2010,17:44,1114.75,1114.75,1114.75,1114.75,4,0,4.00
03/01/2010,17:45,1114.50,1114.75,1114.50,1114.50,2,59,61.00
03/01/2010,17:46,1114.75,1114.75,1114.50,1114.50,40,27,67.00
03/01/2010,17:47,1114.50,1114.50,1114.50,1114.50,0,13,13.00
03/01/2010,17:48,1114.50,1114.50,1114.25,1114.50,5,15,20.00
03/01/2010,17:49,1114.50,1114.75,1114.25,1114.25,6,1,7.00
03/01/2010,17:51,1114.25,1114.50,1114.25,1114.50,14,100,114.00
03/01/2010,17:52,1114.50,1114.50,1114.25,1114.50,5,50,55.00
03/01/2010,17:53,1114.50,1114.50,1114.25,1114.25,54,34,88.00
03/01/2010,17:54,1114.50,1114.50,1114.25,1114.50,6,76,82.00
03/01/2010,17:57,1114.25,1114.50,1114.25,1114.50,1,1,2.00
03/01/2010,17:58,1114.50,1114.50,1114.25,1114.25,389,23,412.00
03/01/2010,17:59,1114.50,1114.50,1114.25,1114.25,20,5,25.00
03/01/2010,18:00,1114.25,1114.50,1114.00,1114.25,102,250,352.00
03/01/2010,18:01,1114.25,1114.25,1114.00,1114.25,153,71,224.00
03/01/2010,18:02,1114.25,1114.75,1114.25,1114.50,287,49,336.00
03/01/2010,18:03,1114.50,1114.50,1114.25,1114.25,0,32,32.00
03/01/2010,18:04,1114.50,1114.50,1114.25,1114.50,418,3,421.00
03/01/2010,18:05,1114.50,1114.50,1114.50,1114.50,13,0,13.00
03/01/2010,18:06,1114.50,1114.50,1114.25,1114.50,25,1,26.00
03/01/2010,18:07,1114.25,1114.50,1114.25,1114.50,6,2,8.00
03/01/2010,18:08,1114.50,1114.75,1114.50,1114.50,41,81,122.00
03/01/2010,18:09,1114.25,1114.25,1114.25,1114.25,0,2,2.00
03/01/2010,18:10,1114.25,1114.25,1114.25,1114.25,0,2,2.00
03/01/2010,18:11,1114.50,1114.50,1114.50,1114.50,61,0,61.00
03/01/2010,18:12,1114.50,1114.50,1114.25,1114.25,16,1,17.00
03/01/2010,18:13,1114.25,1114.50,1114.25,1114.25,26,2,28.00
03/01/2010,18:14,1114.50,1114.50,1114.50,1114.50,56,0,56.00
03/01/2010,18:15,1114.50,1114.50,1114.50,1114.50,24,0,24.00
03/01/2010,18:16,1114.50,1114.50,1114.50,1114.50,30,0,30.00
03/01/2010,18:17,1114.25,1114.50,1114.25,1114.50,88,1,89.00
03/01/2010,18:18,1114.50,1114.50,1114.50,1114.50,7,0,7.00
03/01/2010,18:19,1114.50,1114.50,1114.50,1114.50,46,0,46.00
03/01/2010,18:20,1114.50,1114.50,1114.50,1114.50,99,0,99.00
03/01/2010,18:21,1114.50,1114.50,1114.50,1114.50,123,0,123.00
03/01/2010,18:22,1114.50,1114.50,1114.50,1114.50,102,0,102.00
03/01/2010,18:23,1114.50,1114.50,1114.25,1114.25,51,2,53.00
03/01/2010,18:24,1114.25,1114.50,1114.25,1114.50,6,1,7.00
03/01/2010,18:25,1114.25,1114.50,1114.25,1114.50,1,2,3.00
03/01/2010,18:26,1114.50,1114.50,1114.25,1114.25,2,13,15.00
03/01/2010,18:27,1114.25,1114.50,1114.25,1114.50,50,2,52.00
03/01/2010,18:28,1114.50,1114.75,1114.50,1114.75,134,1,135.00
03/01/2010,18:29,1115.00,1115.00,1114.50,1114.75,22,24,46.00
03/01/2010,18:30,1114.75,1114.75,1114.50,1114.75,16,5,21.00
03/01/2010,18:31,1114.50,1115.00,1114.50,1114.75,40,18,58.00
03/01/2010,18:32,1114.75,1114.75,1114.50,1114.75,14,2,16.00
03/01/2010,18:33,1114.75,1114.75,1114.50,1114.50,19,6,25.00
03/01/2010,18:34,1114.50,1114.75,1114.50,1114.75,13,53,66.00
03/01/2010,18:35,1114.50,1114.75,1114.50,1114.75,10,42,52.00
03/01/2010,18:36,1114.75,1114.75,1114.50,1114.75,5,3,8.00
03/01/2010,18:37,1114.50,1114.50,1114.50,1114.50,0,3,3.00
03/01/2010,18:38,1114.50,1114.75,1114.50,1114.75,5,12,17.00
03/01/2010,18:39,1114.75,1114.75,1114.50,1114.50,4,2,6.00
03/01/2010,18:40,1114.50,1114.75,1114.50,1114.75,107,5,112.00
03/01/2010,18:41,1115.00,1115.00,1114.75,1114.75,153,25,178.00
03/01/2010,18:42,1114.75,1114.75,1114.50,1114.50,0,33,33.00
03/01/2010,18:43,1114.50,1114.75,1114.50,1114.75,53,1,54.00
03/01/2010,18:44,1114.50,1114.50,1114.50,1114.50,0,3,3.00
03/01/2010,18:45,1114.50,1114.75,1114.50,1114.75,1,1,2.00
03/01/2010,18:46,1114.50,1114.75,1114.50,1114.50,76,87,163.00
03/01/2010,18:47,1114.50,1114.50,1114.50,1114.50,0,8,8.00
03/01/2010,18:48,1114.50,1114.50,1114.50,1114.50,0,1,1.00
03/01/2010,18:49,1114.50,1114.50,1114.50,1114.50,0,6,6.00
03/01/2010,18:50,1114.50,1114.75,1114.50,1114.50,8,3,11.00
03/01/2010,18:51,1114.50,1114.75,1114.50,1114.50,31,22,53.00
03/01/2010,18:52,1114.50,1114.50,1114.25,1114.50,47,84,131.00
03/01/2010,18:53,1114.25,1114.50,1114.25,1114.50,23,3,26.00
03/01/2010,18:54,1114.25,1114.25,1114.25,1114.25,0,16,16.00
03/01/2010,18:55,1114.25,1114.50,1114.25,1114.25,9,10,19.00
03/01/2010,18:56,1114.25,1114.25,1114.25,1114.25,0,8,8.00
03/01/2010,18:57,1114.50,1114.50,1114.25,1114.50,258,12,270.00
03/01/2010,18:58,1114.25,1114.75,1114.25,1114.75,53,2,55.00
03/01/2010,18:59,1114.50,1114.75,1114.50,1114.75,19,2,21.00
03/01/2010,19:00,1114.75,1114.75,1114.50,1114.75,2,1,3.00
03/01/2010,19:01,1114.50,1114.75,1114.50,1114.50,2,3,5.00
03/01/2010,19:02,1114.50,1114.50,1114.50,1114.50,0,12,12.00
03/01/2010,19:03,1114.50,1114.50,1114.50,1114.50,0,7,7.00
03/01/2010,19:04,1114.50,1114.50,1114.50,1114.50,0,3,3.00
03/01/2010,19:05,1114.50,1114.50,1114.25,1114.25,0,49,49.00
03/01/2010,19:06,1114.50,1114.50,1114.25,1114.50,37,2,39.00
03/01/2010,19:07,1114.50,1114.50,1114.25,1114.25,2,2,4.00
03/01/2010,19:08,1114.50,1114.50,1114.25,1114.50,5,1,6.00
03/01/2010,19:09,1114.25,1114.50,1114.25,1114.25,13,8,21.00
03/01/2010,19:10,1114.25,1114.50,1114.25,1114.50,2,4,6.00
03/01/2010,19:11,1114.25,1114.25,1114.25,1114.25,0,3,3.00
03/01/2010,19:12,1114.25,1114.25,1113.75,1114.00,109,534,643.00
03/01/2010,19:13,1114.00,1114.25,1114.00,1114.00,1,7,8.00
03/01/2010,19:14,1114.00,1114.00,1113.75,1113.75,1,30,31.00
03/01/2010,19:15,1114.00,1114.00,1114.00,1114.00,191,0,191.00
03/01/2010,19:16,1114.00,1114.25,1114.00,1114.00,3,23,26.00
03/01/2010,19:17,1114.00,1114.00,1114.00,1114.00,0,22,22.00
03/01/2010,19:18,1114.00,1114.25,1114.00,1114.25,102,32,134.00
03/01/2010,19:19,1114.00,1114.00,1114.00,1114.00,0,43,43.00
03/01/2010,19:20,1114.00,1114.00,1113.75,1114.00,3,14,17.00
03/01/2010,19:21,1114.00,1114.25,1114.00,1114.00,9,13,22.00
03/01/2010,19:22,1114.00,1114.00,1114.00,1114.00,0,16,16.00
03/01/2010,19:23,1114.00,1114.00,1114.00,1114.00,0,5,5.00
03/01/2010,19:24,1114.00,1114.25,1114.00,1114.00,2,112,114.00
03/01/2010,19:25,1114.00,1114.00,1114.00,1114.00,0,6,6.00
03/01/2010,19:26,1114.00,1114.00,1114.00,1114.00,0,24,24.00
03/01/2010,19:27,1114.00,1114.50,1114.00,1114.25,231,6,237.00
03/01/2010,19:28,1114.25,1114.25,1114.25,1114.25,0,3,3.00
03/01/2010,19:29,1114.25,1114.50,1114.25,1114.25,1,2,3.00
03/01/2010,19:30,1114.25,1114.50,1114.25,1114.50,3,1,4.00
03/01/2010,19:31,1114.25,1114.25,1114.25,1114.25,0,3,3.00
03/01/2010,19:32,1114.25,1114.50,1114.25,1114.25,1,129,130.00
03/01/2010,19:33,1114.25,1114.25,1114.25,1114.25,0,84,84.00
03/01/2010,19:34,1114.00,1114.25,1114.00,1114.00,4,19,23.00
03/01/2010,19:35,1114.00,1114.00,1114.00,1114.00,0,39,39.00
03/01/2010,19:36,1114.00,1114.00,1114.00,1114.00,0,143,143.00
03/01/2010,19:37,1114.00,1114.25,1114.00,1114.25,3,64,67.00
03/01/2010,19:38,1114.00,1114.25,1114.00,1114.00,34,3,37.00
03/01/2010,19:39,1114.00,1114.25,1114.00,1114.25,13,4,17.00
03/01/2010,19:40,1114.00,1114.25,1114.00,1114.00,10,3,13.00
03/01/2010,19:41,1114.00,1114.25,1113.75,1113.75,2,182,184.00
03/01/2010,19:42,1113.75,1114.00,1113.75,1113.75,36,4,40.00
03/01/2010,19:43,1113.75,1114.00,1113.75,1113.75,13,22,35.00
03/01/2010,19:44,1113.75,1114.00,1113.75,1114.00,1,49,50.00
03/01/2010,19:45,1113.75,1114.00,1113.75,1114.00,13,157,170.00
03/01/2010,19:46,1113.75,1114.50,1113.75,1114.25,405,219,624.00
03/01/2010,19:47,1114.25,1114.25,1114.25,1114.25,0,209,209.00
03/01/2010,19:48,1114.25,1114.25,1114.00,1114.00,0,66,66.00
03/01/2010,19:49,1114.00,1114.25,1114.00,1114.25,8,62,70.00
03/01/2010,19:50,1114.00,1114.00,1114.00,1114.00,0,7,7.00
03/01/2010,19:51,1114.00,1114.25,1114.00,1114.25,1,1,2.00
03/01/2010,19:52,1114.00,1114.00,1113.75,1114.00,21,47,68.00
03/01/2010,19:53,1113.75,1113.75,1113.75,1113.75,0,7,7.00
03/01/2010,19:54,1113.75,1113.75,1113.75,1113.75,0,1,1.00
03/01/2010,19:55,1113.75,1114.00,1113.75,1114.00,5,3,8.00
03/01/2010,19:56,1114.00,1114.00,1113.75,1113.75,3,26,29.00
03/01/2010,19:57,1113.75,1113.75,1113.75,1113.75,0,1,1.00
03/01/2010,19:58,1113.75,1114.00,1113.75,1113.75,3,16,19.00
03/01/2010,19:59,1113.75,1113.75,1113.75,1113.75,0,3,3.00
03/01/2010,20:00,1114.00,1114.00,1113.75,1113.75,8,12,20.00
03/01/2010,20:01,1114.00,1114.25,1113.75,1113.75,86,22,108.00
03/01/2010,20:02,1114.00,1114.00,1114.00,1114.00,2,0,2.00
03/01/2010,20:03,1114.25,1114.25,1114.00,1114.25,3,5,8.00
03/01/2010,20:04,1114.25,1114.25,1114.25,1114.25,186,0,186.00
03/01/2010,20:05,1114.25,1114.50,1114.25,1114.50,67,0,67.00
03/01/2010,20:06,1114.25,1114.50,1114.25,1114.25,12,110,122.00
03/01/2010,20:07,1114.00,1114.25,1114.00,1114.25,2,3,5.00
03/01/2010,20:08,1114.25,1114.25,1114.25,1114.25,6,0,6.00
03/01/2010,20:09,1114.00,1114.00,1114.00,1114.00,0,1,1.00
03/01/2010,20:10,1114.00,1114.00,1114.00,1114.00,0,152,152.00
03/01/2010,20:11,1114.00,1114.00,1114.00,1114.00,0,37,37.00
03/01/2010,20:12,1114.25,1114.25,1114.00,1114.00,2,20,22.00
03/01/2010,20:13,1114.00,1114.25,1114.00,1114.25,1,2,3.00
03/01/2010,20:14,1114.25,1114.25,1114.00,1114.00,1,1,2.00
03/01/2010,20:15,1114.00,1114.00,1114.00,1114.00,0,10,10.00
03/01/2010,20:16,1114.25,1114.25,1114.25,1114.25,2,0,2.00
03/01/2010,20:17,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/01/2010,20:18,1114.00,1114.25,1114.00,1114.00,5,4,9.00
03/01/2010,20:19,1114.00,1114.25,1114.00,1114.00,1,76,77.00
03/01/2010,20:20,1113.75,1114.00,1113.75,1113.75,5,3,8.00
03/01/2010,20:21,1113.75,1114.00,1113.75,1114.00,5,37,42.00
03/01/2010,20:22,1113.75,1114.00,1113.75,1114.00,4,1,5.00
03/01/2010,20:23,1113.75,1113.75,1113.75,1113.75,0,5,5.00
03/01/2010,20:24,1113.75,1114.00,1113.75,1113.75,1,3,4.00
03/01/2010,20:25,1113.75,1113.75,1113.75,1113.75,0,52,52.00
03/01/2010,20:26,1113.75,1114.00,1113.75,1113.75,1,15,16.00
03/01/2010,20:27,1114.00,1114.00,1113.75,1113.75,1,9,10.00
03/01/2010,20:28,1113.75,1113.75,1113.75,1113.75,0,14,14.00
03/01/2010,20:29,1114.00,1114.00,1113.75,1114.00,2,3,5.00
03/01/2010,20:30,1114.00,1114.00,1114.00,1114.00,2,0,2.00
03/01/2010,20:31,1113.75,1114.00,1113.75,1114.00,10,1,11.00
03/01/2010,20:32,1114.00,1114.00,1113.75,1114.00,4,130,134.00
03/01/2010,20:33,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/01/2010,20:34,1114.00,1114.00,1114.00,1114.00,21,0,21.00
03/01/2010,20:36,1113.75,1114.00,1113.75,1114.00,397,25,422.00
03/01/2010,20:37,1114.00,1114.25,1114.00,1114.25,15,0,15.00
03/01/2010,20:38,1114.25,1114.25,1114.25,1114.25,59,0,59.00
03/01/2010,20:39,1114.25,1114.25,1114.00,1114.00,15,1,16.00
03/01/2010,20:40,1114.25,1114.25,1114.25,1114.25,3,0,3.00
03/01/2010,20:41,1114.25,1114.25,1114.00,1114.00,1,46,47.00
03/01/2010,20:42,1114.25,1114.25,1114.00,1114.00,1,25,26.00
03/01/2010,20:43,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/01/2010,20:45,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/01/2010,20:46,1114.25,1114.25,1114.00,1114.25,6,7,13.00
03/01/2010,20:48,1114.25,1114.25,1114.00,1114.00,1,35,36.00
03/01/2010,20:49,1114.00,1114.25,1114.00,1114.00,1,63,64.00
03/01/2010,20:50,1114.00,1114.25,1114.00,1114.25,1,3,4.00
03/01/2010,20:51,1114.00,1114.00,1114.00,1114.00,0,2,2.00
03/01/2010,20:53,1114.00,1114.25,1114.00,1114.00,1,37,38.00
03/01/2010,20:56,1114.25,1114.25,1114.00,1114.00,6,85,91.00
03/01/2010,20:57,1114.00,1114.00,1114.00,1114.00,0,43,43.00
03/01/2010,20:58,1114.25,1114.25,1114.00,1114.00,4,56,60.00
03/01/2010,20:59,1114.00,1114.00,1114.00,1114.00,0,2,2.00
03/01/2010,21:01,1114.25,1114.25,1114.00,1114.00,4,1,5.00
03/01/2010,21:02,1114.00,1114.00,1114.00,1114.00,0,4,4.00
03/01/2010,21:03,1114.00,1114.00,1114.00,1114.00,0,29,29.00
03/01/2010,21:04,1114.00,1114.00,1114.00,1114.00,0,20,20.00
03/01/2010,21:05,1114.00,1114.00,1114.00,1114.00,0,65,65.00
03/01/2010,21:06,1114.00,1114.25,1114.00,1114.00,1,34,35.00
03/01/2010,21:08,1114.00,1114.00,1114.00,1114.00,0,12,12.00
03/01/2010,21:09,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/01/2010,21:10,1114.25,1114.25,1114.25,1114.25,4,0,4.00
03/01/2010,21:11,1114.25,1114.25,1114.25,1114.25,3,0,3.00
03/01/2010,21:12,1114.25,1114.25,1114.25,1114.25,3,0,3.00
03/01/2010,21:14,1114.00,1114.25,1114.00,1114.25,18,33,51.00
03/01/2010,21:15,1114.00,1114.00,1114.00,1114.00,0,5,5.00
03/01/2010,21:16,1114.00,1114.25,1114.00,1114.25,1,10,11.00
03/01/2010,21:17,1114.25,1114.25,1114.00,1114.00,125,3,128.00
03/01/2010,21:18,1114.00,1114.25,1114.00,1114.25,4,16,20.00
03/01/2010,21:19,1114.25,1114.25,1114.00,1114.25,3,36,39.00
03/01/2010,21:20,1114.00,1114.25,1114.00,1114.25,2,15,17.00
03/01/2010,21:21,1114.00,1114.25,1114.00,1114.25,33,31,64.00
03/01/2010,21:22,1114.25,1114.25,1114.00,1114.25,18,15,33.00
03/01/2010,21:23,1114.25,1114.25,1114.25,1114.25,72,0,72.00
03/01/2010,21:24,1114.25,1114.50,1114.25,1114.50,9,0,9.00
03/01/2010,21:25,1114.25,1114.25,1114.25,1114.25,0,71,71.00
03/01/2010,21:27,1114.50,1114.50,1114.25,1114.25,5,51,56.00
03/01/2010,21:28,1114.25,1114.50,1114.25,1114.50,8,8,16.00
03/01/2010,21:29,1114.50,1114.50,1114.50,1114.50,14,0,14.00
03/01/2010,21:30,1114.50,1114.50,1114.25,1114.50,19,22,41.00
03/01/2010,21:31,1114.50,1115.00,1114.25,1114.75,496,131,627.00
03/01/2010,21:32,1114.75,1114.75,1114.50,1114.50,16,111,127.00
03/01/2010,21:33,1114.25,1114.50,1114.00,1114.00,52,111,163.00
03/01/2010,21:34,1114.25,1114.25,1114.00,1114.25,33,33,66.00
03/01/2010,21:35,1114.25,1114.25,1114.00,1114.25,12,3,15.00
03/01/2010,21:36,1114.25,1114.25,1114.00,1114.00,5,17,22.00
03/01/2010,21:37,1114.00,1114.00,1113.50,1113.50,6,367,373.00
03/01/2010,21:38,1113.50,1113.75,1113.25,1113.50,323,464,787.00
03/01/2010,21:39,1113.75,1113.75,1113.50,1113.50,1,9,10.00
03/01/2010,21:40,1113.75,1114.00,1113.50,1114.00,179,3,182.00
03/01/2010,21:41,1114.00,1114.00,1113.50,1113.75,19,82,101.00
03/01/2010,21:42,1113.75,1113.75,1113.50,1113.50,38,1,39.00
03/01/2010,21:43,1113.75,1113.75,1113.75,1113.75,16,0,16.00
03/01/2010,21:44,1113.75,1114.00,1113.75,1113.75,4,44,48.00
03/01/2010,21:45,1113.75,1114.00,1113.50,1114.00,31,4,35.00
03/01/2010,21:46,1114.00,1114.00,1113.75,1113.75,2,5,7.00
03/01/2010,21:47,1113.75,1113.75,1113.75,1113.75,0,47,47.00
03/01/2010,21:48,1113.75,1114.00,1113.75,1113.75,1,14,15.00
03/01/2010,21:49,1113.75,1113.75,1113.75,1113.75,0,9,9.00
03/01/2010,21:50,1113.75,1113.75,1113.50,1113.75,27,13,40.00
03/01/2010,21:51,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/01/2010,21:52,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/01/2010,21:53,1114.00,1114.00,1113.75,1114.00,4,7,11.00
03/01/2010,21:54,1113.75,1113.75,1113.75,1113.75,0,7,7.00
03/01/2010,21:55,1113.75,1113.75,1113.75,1113.75,0,40,40.00
03/01/2010,21:56,1113.75,1114.00,1113.75,1113.75,1,15,16.00
03/01/2010,21:57,1113.75,1113.75,1113.75,1113.75,0,13,13.00
03/01/2010,21:59,1113.75,1114.00,1113.75,1113.75,9,7,16.00
03/01/2010,22:01,1114.00,1114.00,1113.50,1113.75,49,233,282.00
03/01/2010,22:02,1113.75,1113.75,1113.75,1113.75,13,0,13.00
03/01/2010,22:03,1113.75,1113.75,1113.75,1113.75,4,0,4.00
03/01/2010,22:04,1113.50,1113.75,1113.50,1113.75,2,1,3.00
03/01/2010,22:05,1113.75,1113.75,1113.50,1113.50,14,5,19.00
03/01/2010,22:06,1113.50,1113.50,1113.50,1113.50,0,21,21.00
03/01/2010,22:07,1113.50,1113.75,1113.25,1113.50,16,237,253.00
03/01/2010,22:08,1113.50,1113.50,1113.50,1113.50,51,0,51.00
03/01/2010,22:09,1113.50,1113.75,1113.50,1113.75,2,0,2.00
03/01/2010,22:10,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/01/2010,22:11,1113.75,1113.75,1113.50,1113.50,3,1,4.00
03/01/2010,22:12,1113.75,1113.75,1113.50,1113.75,27,2,29.00
03/01/2010,22:13,1113.75,1113.75,1113.75,1113.75,3,0,3.00
03/01/2010,22:14,1113.75,1113.75,1113.50,1113.50,12,6,18.00
03/01/2010,22:15,1113.75,1113.75,1113.75,1113.75,2,0,2.00
03/01/2010,22:16,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/01/2010,22:17,1113.50,1113.75,1113.25,1113.25,1,78,79.00
03/01/2010,22:18,1113.50,1113.50,1113.25,1113.25,2,1,3.00
03/01/2010,22:19,1113.25,1113.50,1113.25,1113.25,3,3,6.00
03/01/2010,22:20,1113.50,1113.50,1113.25,1113.50,6,4,10.00
03/01/2010,22:21,1113.50,1113.50,1113.25,1113.50,5,11,16.00
03/01/2010,22:22,1113.50,1113.50,1113.50,1113.50,92,0,92.00
03/01/2010,22:23,1113.50,1113.50,1113.50,1113.50,17,0,17.00
03/01/2010,22:24,1113.25,1113.25,1113.25,1113.25,0,7,7.00
03/01/2010,22:25,1113.25,1113.50,1113.25,1113.50,11,1,12.00
03/01/2010,22:26,1113.50,1113.50,1113.25,1113.50,19,1,20.00
03/01/2010,22:27,1113.25,1113.25,1113.25,1113.25,0,3,3.00
03/01/2010,22:28,1113.25,1113.50,1113.25,1113.50,74,4,78.00
03/01/2010,22:29,1113.50,1113.75,1113.25,1113.75,154,1,155.00
03/01/2010,22:30,1113.50,1113.75,1113.50,1113.75,126,1,127.00
03/01/2010,22:31,1114.00,1114.00,1113.50,1113.50,104,38,142.00
03/01/2010,22:33,1113.75,1113.75,1113.75,1113.75,45,0,45.00
03/01/2010,22:34,1113.75,1114.00,1113.75,1114.00,10,0,10.00
03/01/2010,22:35,1113.75,1113.75,1113.50,1113.50,0,12,12.00
03/01/2010,22:36,1113.50,1114.00,1113.50,1113.75,23,10,33.00
03/01/2010,22:38,1113.75,1113.75,1113.75,1113.75,9,0,9.00
03/01/2010,22:39,1113.75,1114.00,1113.75,1114.00,19,5,24.00
03/01/2010,22:40,1114.00,1114.00,1113.75,1113.75,3,2,5.00
03/01/2010,22:41,1113.75,1113.75,1113.75,1113.75,0,2,2.00
03/01/2010,22:42,1113.75,1113.75,1113.75,1113.75,0,4,4.00
03/01/2010,22:43,1114.00,1114.00,1114.00,1114.00,22,0,22.00
03/01/2010,22:45,1114.00,1114.00,1113.75,1113.75,1,1,2.00
03/01/2010,22:46,1113.75,1113.75,1113.75,1113.75,0,1,1.00
03/01/2010,22:48,1114.00,1114.00,1114.00,1114.00,4,0,4.00
03/01/2010,22:49,1114.00,1114.00,1114.00,1114.00,12,0,12.00
03/01/2010,22:52,1114.00,1114.00,1114.00,1114.00,173,0,173.00
03/01/2010,22:53,1114.00,1114.00,1114.00,1114.00,21,0,21.00
03/01/2010,22:54,1114.00,1114.00,1114.00,1114.00,14,0,14.00
03/01/2010,22:55,1114.00,1114.25,1114.00,1114.00,21,1,22.00
03/01/2010,22:56,1114.25,1114.25,1114.00,1114.00,1,1,2.00
03/01/2010,22:57,1114.25,1114.25,1114.25,1114.25,123,0,123.00
03/01/2010,22:58,1114.50,1114.50,1114.25,1114.50,85,3,88.00
03/01/2010,22:59,1114.50,1114.50,1114.50,1114.50,4,0,4.00
03/01/2010,23:00,1114.50,1114.50,1114.25,1114.50,386,2,388.00
03/01/2010,23:01,1114.50,1114.50,1114.50,1114.50,8,0,8.00
03/01/2010,23:02,1114.50,1114.50,1114.50,1114.50,2,0,2.00
03/01/2010,23:03,1114.75,1114.75,1114.75,1114.75,7,0,7.00
03/01/2010,23:04,1114.50,1114.75,1114.50,1114.75,9,8,17.00
03/01/2010,23:05,1114.75,1114.75,1114.50,1114.50,113,12,125.00
03/01/2010,23:06,1114.50,1115.00,1114.50,1114.75,55,5,60.00
03/01/2010,23:07,1114.75,1115.00,1114.75,1114.75,6,27,33.00
03/01/2010,23:08,1114.75,1114.75,1114.75,1114.75,0,11,11.00
03/01/2010,23:09,1114.75,1114.75,1114.75,1114.75,0,8,8.00
03/01/2010,23:10,1115.00,1115.00,1114.50,1114.75,2,13,15.00
03/01/2010,23:11,1114.75,1114.75,1114.75,1114.75,26,0,26.00
03/01/2010,23:12,1114.75,1114.75,1114.50,1114.50,42,5,47.00
03/01/2010,23:13,1114.75,1114.75,1114.75,1114.75,11,0,11.00
03/01/2010,23:14,1114.50,1114.75,1114.50,1114.75,30,2,32.00
03/01/2010,23:15,1114.75,1114.75,1114.75,1114.75,40,0,40.00
03/01/2010,23:16,1114.75,1114.75,1114.50,1114.50,1,1,2.00
03/01/2010,23:17,1114.75,1114.75,1114.75,1114.75,25,0,25.00
03/01/2010,23:18,1114.75,1114.75,1114.50,1114.75,13,1,14.00
03/01/2010,23:19,1114.75,1114.75,1114.75,1114.75,3,0,3.00
03/01/2010,23:20,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/01/2010,23:22,1114.50,1114.50,1114.25,1114.50,4,173,177.00
03/01/2010,23:23,1114.25,1114.50,1114.25,1114.25,1,10,11.00
03/01/2010,23:24,1114.25,1114.50,1114.25,1114.50,15,20,35.00
03/01/2010,23:25,1114.50,1114.50,1114.50,1114.50,77,0,77.00
03/01/2010,23:26,1114.75,1114.75,1114.50,1114.75,60,1,61.00
03/01/2010,23:27,1114.75,1114.75,1114.50,1114.50,10,1,11.00
03/01/2010,23:28,1114.75,1114.75,1114.50,1114.50,6,2,8.00
03/01/2010,23:29,1114.75,1114.75,1114.75,1114.75,20,0,20.00
03/01/2010,23:30,1114.75,1114.75,1114.50,1114.50,148,2,150.00
03/01/2010,23:31,1114.50,1114.75,1114.50,1114.75,13,4,17.00
03/01/2010,23:32,1114.50,1114.75,1114.50,1114.75,1,10,11.00
03/01/2010,23:33,1114.75,1114.75,1114.50,1114.75,6,5,11.00
03/01/2010,23:34,1114.75,1114.75,1114.75,1114.75,7,0,7.00
03/01/2010,23:35,1114.75,1114.75,1114.75,1114.75,6,0,6.00
03/01/2010,23:36,1114.75,1114.75,1114.50,1114.50,3,3,6.00
03/01/2010,23:37,1114.50,1114.50,1114.50,1114.50,0,7,7.00
03/01/2010,23:38,1114.50,1114.75,1114.50,1114.50,13,20,33.00
03/01/2010,23:39,1114.50,1114.75,1114.50,1114.75,43,35,78.00
03/01/2010,23:40,1114.75,1114.75,1114.50,1114.75,21,1,22.00
03/01/2010,23:42,1114.75,1114.75,1114.75,1114.75,25,0,25.00
03/01/2010,23:43,1114.50,1114.75,1114.50,1114.75,2,11,13.00
03/01/2010,23:44,1114.50,1114.75,1114.50,1114.75,1,1,2.00
03/01/2010,23:45,1114.75,1114.75,1114.50,1114.50,2,11,13.00
03/01/2010,23:46,1114.75,1114.75,1114.75,1114.75,3,0,3.00
03/01/2010,23:47,1114.50,1114.75,1114.50,1114.75,1,1,2.00
03/01/2010,23:48,1114.50,1114.50,1114.50,1114.50,0,3,3.00
03/01/2010,23:52,1114.50,1114.75,1114.25,1114.50,6,79,85.00
03/01/2010,23:54,1114.50,1114.50,1114.50,1114.50,0,16,16.00
03/01/2010,23:55,1114.50,1114.50,1114.50,1114.50,0,11,11.00
03/01/2010,23:56,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/01/2010,23:57,1114.75,1114.75,1114.00,1114.25,9,152,161.00
03/01/2010,23:58,1114.00,1114.25,1113.75,1114.00,17,146,163.00
03/01/2010,23:59,1114.00,1114.25,1114.00,1114.00,1,24,25.00
03/02/2010,00:00,1114.00,1114.00,1114.00,1114.00,0,1,1.00
03/02/2010,00:01,1114.00,1114.25,1113.75,1114.00,8,42,50.00
03/02/2010,00:02,1113.75,1114.00,1113.75,1114.00,3,2,5.00
03/02/2010,00:03,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/02/2010,00:04,1114.00,1114.00,1114.00,1114.00,10,0,10.00
03/02/2010,00:05,1114.00,1114.00,1114.00,1114.00,24,0,24.00
03/02/2010,00:06,1114.25,1114.25,1114.25,1114.25,2,0,2.00
03/02/2010,00:08,1114.00,1114.00,1114.00,1114.00,0,22,22.00
03/02/2010,00:09,1114.00,1114.00,1114.00,1114.00,0,1,1.00
03/02/2010,00:10,1114.00,1114.00,1114.00,1114.00,0,1,1.00
03/02/2010,00:11,1114.00,1114.25,1114.00,1114.25,1,2,3.00
03/02/2010,00:12,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/02/2010,00:13,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/02/2010,00:15,1114.25,1114.50,1114.25,1114.50,177,0,177.00
03/02/2010,00:16,1114.75,1114.75,1114.50,1114.50,4,43,47.00
03/02/2010,00:17,1114.25,1114.75,1114.25,1114.50,13,2,15.00
03/02/2010,00:20,1114.50,1114.50,1114.50,1114.50,0,1,1.00
03/02/2010,00:21,1114.75,1114.75,1114.50,1114.50,3,52,55.00
03/02/2010,00:22,1114.50,1114.50,1114.50,1114.50,0,11,11.00
03/02/2010,00:23,1114.50,1114.50,1114.50,1114.50,0,8,8.00
03/02/2010,00:24,1114.50,1114.50,1114.25,1114.25,0,2,2.00
03/02/2010,00:25,1114.50,1114.50,1114.50,1114.50,8,0,8.00
03/02/2010,00:26,1114.50,1114.50,1114.25,1114.25,1,16,17.00
03/02/2010,00:27,1114.25,1114.25,1114.25,1114.25,0,16,16.00
03/02/2010,00:29,1114.00,1114.25,1114.00,1114.00,1,4,5.00
03/02/2010,00:30,1114.25,1114.25,1114.00,1114.00,1,2,3.00
03/02/2010,00:31,1114.00,1114.25,1113.75,1114.00,9,87,96.00
03/02/2010,00:32,1113.75,1114.00,1113.75,1114.00,1,10,11.00
03/02/2010,00:33,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/02/2010,00:34,1113.75,1113.75,1113.75,1113.75,0,5,5.00
03/02/2010,00:35,1114.00,1114.00,1114.00,1114.00,2,0,2.00
03/02/2010,00:36,1113.75,1114.00,1113.50,1113.75,25,93,118.00
03/02/2010,00:37,1113.75,1113.75,1113.50,1113.75,17,1,18.00
03/02/2010,00:38,1114.00,1114.00,1113.75,1113.75,1,25,26.00
03/02/2010,00:39,1113.75,1113.75,1113.75,1113.75,0,10,10.00
03/02/2010,00:40,1113.75,1113.75,1113.50,1113.75,2,19,21.00
03/02/2010,00:41,1113.75,1113.75,1113.50,1113.75,63,10,73.00
03/02/2010,00:42,1114.00,1114.00,1113.75,1113.75,1,77,78.00
03/02/2010,00:43,1113.75,1114.00,1113.75,1113.75,1,41,42.00
03/02/2010,00:44,1113.75,1113.75,1113.75,1113.75,0,3,3.00
03/02/2010,00:45,1113.75,1114.00,1113.75,1113.75,4,6,10.00
03/02/2010,00:46,1113.75,1114.00,1113.75,1114.00,2,1,3.00
03/02/2010,00:47,1113.75,1114.00,1113.75,1114.00,5,2,7.00
03/02/2010,00:48,1114.00,1114.00,1114.00,1114.00,61,0,61.00
03/02/2010,00:49,1114.25,1114.25,1114.25,1114.25,3,0,3.00
03/02/2010,00:50,1114.25,1114.50,1114.25,1114.50,122,0,122.00
03/02/2010,00:51,1114.25,1114.50,1114.25,1114.50,37,1,38.00
03/02/2010,00:52,1114.50,1115.00,1114.50,1114.75,126,1,127.00
03/02/2010,00:53,1114.75,1115.00,1114.75,1115.00,109,64,173.00
03/02/2010,00:54,1114.75,1115.00,1114.50,1114.50,4,138,142.00
03/02/2010,00:55,1114.75,1115.00,1114.75,1115.00,21,0,21.00
03/02/2010,00:56,1115.00,1115.00,1114.75,1114.75,3,12,15.00
03/02/2010,00:57,1114.75,1114.75,1114.75,1114.75,0,5,5.00
03/02/2010,00:58,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/02/2010,00:59,1115.00,1115.00,1114.50,1114.75,4,253,257.00
03/02/2010,01:00,1114.50,1114.75,1114.25,1114.50,127,86,213.00
03/02/2010,01:01,1114.75,1115.00,1114.50,1115.00,193,126,319.00
03/02/2010,01:02,1114.75,1115.25,1114.75,1115.25,473,151,624.00
03/02/2010,01:03,1115.25,1115.25,1114.75,1115.00,207,96,303.00
03/02/2010,01:04,1115.00,1115.00,1114.75,1114.75,4,171,175.00
03/02/2010,01:05,1114.75,1114.75,1114.50,1114.75,2,6,8.00
03/02/2010,01:06,1114.50,1114.75,1114.50,1114.75,6,20,26.00
03/02/2010,01:07,1114.50,1114.75,1114.25,1114.50,14,148,162.00
03/02/2010,01:08,1114.25,1114.75,1114.25,1114.50,132,118,250.00
03/02/2010,01:09,1114.50,1114.50,1114.25,1114.25,33,81,114.00
03/02/2010,01:10,1114.50,1114.75,1114.50,1114.50,44,4,48.00
03/02/2010,01:11,1114.75,1114.75,1114.50,1114.75,3,1,4.00
03/02/2010,01:12,1114.75,1114.75,1114.50,1114.50,1,36,37.00
03/02/2010,01:13,1114.50,1114.75,1114.25,1114.25,1,142,143.00
03/02/2010,01:14,1114.25,1114.25,1114.00,1114.00,0,331,331.00
03/02/2010,01:15,1114.25,1114.25,1114.00,1114.00,16,1,17.00
03/02/2010,01:16,1114.00,1114.50,1114.00,1114.25,65,164,229.00
03/02/2010,01:17,1114.25,1114.50,1114.25,1114.25,5,84,89.00
03/02/2010,01:18,1114.25,1114.25,1114.00,1114.25,187,36,223.00
03/02/2010,01:19,1114.25,1114.25,1114.00,1114.25,11,5,16.00
03/02/2010,01:20,1114.00,1114.25,1114.00,1114.25,8,8,16.00
03/02/2010,01:21,1114.25,1114.25,1114.00,1114.25,31,165,196.00
03/02/2010,01:22,1114.00,1114.00,1113.75,1114.00,3,114,117.00
03/02/2010,01:23,1113.75,1114.00,1113.75,1114.00,112,10,122.00
03/02/2010,01:24,1114.00,1114.25,1114.00,1114.25,55,0,55.00
03/02/2010,01:25,1114.25,1114.25,1114.00,1114.25,4,25,29.00
03/02/2010,01:26,1114.25,1114.25,1113.75,1114.00,71,95,166.00
03/02/2010,01:27,1114.00,1114.25,1114.00,1114.25,3,0,3.00
03/02/2010,01:28,1114.25,1114.25,1114.25,1114.25,5,0,5.00
03/02/2010,01:29,1114.25,1114.25,1114.00,1114.25,88,21,109.00
03/02/2010,01:30,1114.25,1114.25,1114.00,1114.25,189,20,209.00
03/02/2010,01:31,1114.00,1114.50,1114.00,1114.50,111,4,115.00
03/02/2010,01:32,1114.50,1114.50,1114.00,1114.25,51,155,206.00
03/02/2010,01:33,1114.25,1114.25,1114.00,1114.25,106,5,111.00
03/02/2010,01:34,1114.25,1114.50,1114.25,1114.25,11,13,24.00
03/02/2010,01:35,1114.50,1114.50,1114.50,1114.50,9,0,9.00
03/02/2010,01:36,1114.50,1114.75,1114.50,1114.75,180,4,184.00
03/02/2010,01:37,1114.75,1114.75,1114.75,1114.75,102,0,102.00
03/02/2010,01:38,1114.75,1114.75,1114.50,1114.50,2,1,3.00
03/02/2010,01:39,1114.50,1114.75,1114.50,1114.75,10,12,22.00
03/02/2010,01:40,1114.75,1114.75,1114.50,1114.50,1,248,249.00
03/02/2010,01:41,1114.50,1114.75,1114.50,1114.75,60,198,258.00
03/02/2010,01:42,1114.75,1115.00,1114.75,1114.75,6,66,72.00
03/02/2010,01:43,1115.00,1115.00,1114.75,1115.00,74,3,77.00
03/02/2010,01:44,1115.00,1115.25,1115.00,1115.00,128,201,329.00
03/02/2010,01:45,1115.00,1115.25,1114.50,1114.50,2,173,175.00
03/02/2010,01:46,1114.75,1114.75,1114.75,1114.75,76,0,76.00
03/02/2010,01:47,1115.00,1115.00,1114.75,1115.00,125,1,126.00
03/02/2010,01:48,1115.00,1115.00,1115.00,1115.00,41,0,41.00
03/02/2010,01:49,1115.00,1115.00,1114.75,1115.00,17,1,18.00
03/02/2010,01:50,1115.00,1115.25,1114.75,1114.75,29,139,168.00
03/02/2010,01:51,1114.75,1114.75,1114.75,1114.75,0,1,1.00
03/02/2010,01:52,1114.75,1114.75,1114.75,1114.75,0,175,175.00
03/02/2010,01:53,1114.50,1114.75,1114.50,1114.50,1,2,3.00
03/02/2010,01:54,1114.50,1114.75,1114.50,1114.50,11,42,53.00
03/02/2010,01:55,1114.50,1114.50,1114.00,1114.25,92,304,396.00
03/02/2010,01:56,1114.25,1114.50,1114.00,1114.25,85,134,219.00
03/02/2010,01:57,1114.25,1114.25,1114.00,1114.25,44,17,61.00
03/02/2010,01:58,1114.25,1114.25,1114.25,1114.25,24,0,24.00
03/02/2010,01:59,1114.25,1114.25,1114.00,1114.25,16,5,21.00
03/02/2010,02:00,1114.25,1114.50,1114.00,1114.25,90,93,183.00
03/02/2010,02:01,1114.25,1115.00,1114.00,1115.00,767,207,974.00
03/02/2010,02:02,1115.00,1115.25,1114.75,1115.00,248,473,721.00
03/02/2010,02:03,1115.00,1115.25,1114.75,1115.00,66,223,289.00
03/02/2010,02:04,1114.75,1115.00,1114.75,1115.00,66,14,80.00
03/02/2010,02:05,1115.00,1115.25,1114.00,1114.00,99,688,787.00
03/02/2010,02:06,1114.00,1114.50,1114.00,1114.50,246,6,252.00
03/02/2010,02:07,1114.50,1114.75,1114.25,1114.50,192,225,417.00
03/02/2010,02:08,1114.50,1114.75,1114.25,1114.75,155,48,203.00
03/02/2010,02:09,1114.75,1115.25,1114.75,1115.25,724,22,746.00
03/02/2010,02:10,1115.25,1115.25,1114.75,1115.00,74,235,309.00
03/02/2010,02:11,1115.00,1115.25,1114.75,1115.00,1039,330,1369.00
03/02/2010,02:12,1115.00,1115.25,1114.75,1115.00,500,324,824.00
03/02/2010,02:13,1115.00,1115.00,1114.75,1115.00,76,65,141.00
03/02/2010,02:14,1115.00,1115.00,1114.25,1114.25,141,818,959.00
03/02/2010,02:15,1114.25,1114.75,1114.00,1114.50,195,312,507.00
03/02/2010,02:16,1114.50,1114.75,1114.50,1114.75,66,261,327.00
03/02/2010,02:17,1114.75,1115.00,1114.25,1114.25,105,366,471.00
03/02/2010,02:18,1114.25,1114.50,1114.00,1114.50,166,299,465.00
03/02/2010,02:19,1114.50,1114.50,1114.50,1114.50,180,0,180.00
03/02/2010,02:20,1114.50,1114.50,1114.25,1114.50,5,210,215.00
03/02/2010,02:21,1114.25,1114.50,1114.25,1114.50,9,132,141.00
03/02/2010,02:22,1114.50,1114.75,1114.25,1114.25,139,241,380.00
03/02/2010,02:23,1114.25,1114.25,1114.00,1114.00,12,93,105.00
03/02/2010,02:24,1114.00,1114.25,1114.00,1114.00,5,111,116.00
03/02/2010,02:25,1114.00,1114.00,1113.50,1113.75,420,488,908.00
03/02/2010,02:26,1114.00,1114.00,1113.75,1114.00,9,282,291.00
03/02/2010,02:27,1114.00,1114.00,1113.75,1113.75,210,371,581.00
03/02/2010,02:28,1114.00,1114.50,1114.00,1114.50,290,110,400.00
03/02/2010,02:29,1114.50,1114.75,1114.25,1114.50,229,281,510.00
03/02/2010,02:30,1114.75,1114.75,1114.25,1114.50,81,350,431.00
03/02/2010,02:31,1114.25,1114.50,1114.00,1114.25,136,186,322.00
03/02/2010,02:32,1114.00,1114.50,1113.50,1114.25,458,429,887.00
03/02/2010,02:33,1114.25,1114.50,1114.25,1114.50,153,11,164.00
03/02/2010,02:34,1114.50,1114.75,1114.00,1114.25,99,450,549.00
03/02/2010,02:35,1114.25,1114.25,1114.00,1114.25,23,362,385.00
03/02/2010,02:36,1114.25,1114.50,1114.00,1114.25,79,91,170.00
03/02/2010,02:37,1114.25,1114.25,1114.00,1114.00,53,56,109.00
03/02/2010,02:38,1114.00,1114.75,1114.00,1114.75,336,115,451.00
03/02/2010,02:39,1114.50,1114.75,1114.25,1114.50,64,326,390.00
03/02/2010,02:40,1114.50,1114.50,1114.50,1114.50,238,0,238.00
03/02/2010,02:41,1114.50,1114.50,1114.50,1114.50,49,0,49.00
03/02/2010,02:42,1114.25,1114.25,1114.25,1114.25,0,161,161.00
03/02/2010,02:43,1114.25,1114.50,1114.25,1114.25,2,44,46.00
03/02/2010,02:44,1114.25,1114.25,1113.75,1114.00,1,299,300.00
03/02/2010,02:45,1114.00,1114.25,1114.00,1114.00,173,137,310.00
03/02/2010,02:46,1114.00,1114.00,1113.75,1114.00,32,105,137.00
03/02/2010,02:47,1113.75,1113.75,1113.75,1113.75,0,325,325.00
03/02/2010,02:48,1113.75,1113.75,1113.00,1113.25,182,965,1147.00
03/02/2010,02:49,1113.25,1113.25,1112.75,1113.00,436,411,847.00
03/02/2010,02:50,1113.00,1113.00,1112.75,1113.00,105,193,298.00
03/02/2010,02:51,1113.25,1113.25,1113.00,1113.00,3,113,116.00
03/02/2010,02:52,1113.00,1113.25,1112.75,1113.25,206,94,300.00
03/02/2010,02:53,1113.00,1113.00,1112.75,1113.00,107,69,176.00
03/02/2010,02:54,1113.00,1113.00,1112.75,1112.75,127,97,224.00
03/02/2010,02:55,1112.75,1113.00,1112.75,1112.75,56,172,228.00
03/02/2010,02:56,1112.75,1113.00,1112.75,1113.00,41,138,179.00
03/02/2010,02:57,1112.75,1113.00,1112.75,1113.00,349,1149,1498.00
03/02/2010,02:58,1113.00,1113.25,1113.00,1113.25,44,8,52.00
03/02/2010,02:59,1113.25,1113.25,1113.00,1113.25,10,5,15.00
03/02/2010,03:00,1113.25,1113.25,1112.75,1113.00,114,231,345.00
03/02/2010,03:01,1112.75,1113.25,1112.75,1112.75,76,196,272.00
03/02/2010,03:02,1112.75,1113.25,1112.75,1113.25,100,43,143.00
03/02/2010,03:03,1113.25,1113.25,1113.00,1113.25,104,17,121.00
03/02/2010,03:04,1113.25,1113.75,1113.25,1113.75,257,12,269.00
03/02/2010,03:05,1113.75,1114.00,1113.50,1114.00,506,39,545.00
03/02/2010,03:06,1114.00,1114.25,1113.75,1114.25,130,115,245.00
03/02/2010,03:07,1114.00,1114.25,1113.75,1114.00,239,174,413.00
03/02/2010,03:08,1113.75,1114.00,1113.75,1114.00,18,5,23.00
03/02/2010,03:09,1114.00,1114.25,1114.00,1114.00,70,268,338.00
03/02/2010,03:10,1114.00,1114.25,1114.00,1114.25,11,112,123.00
03/02/2010,03:11,1114.00,1114.25,1113.25,1113.75,131,426,557.00
03/02/2010,03:12,1113.50,1113.75,1113.50,1113.50,7,438,445.00
03/02/2010,03:13,1113.50,1113.50,1113.25,1113.50,169,73,242.00
03/02/2010,03:14,1113.50,1113.75,1113.25,1113.50,495,159,654.00
03/02/2010,03:15,1113.50,1113.50,1113.25,1113.50,3,234,237.00
03/02/2010,03:16,1113.50,1113.50,1113.50,1113.50,20,0,20.00
03/02/2010,03:17,1113.50,1113.50,1113.25,1113.25,10,666,676.00
03/02/2010,03:18,1113.25,1113.50,1113.25,1113.50,6,55,61.00
03/02/2010,03:19,1113.50,1113.75,1113.50,1113.75,256,50,306.00
03/02/2010,03:20,1113.50,1113.50,1113.25,1113.50,121,189,310.00
03/02/2010,03:21,1113.50,1113.50,1113.25,1113.50,13,52,65.00
03/02/2010,03:22,1113.25,1113.50,1113.25,1113.50,16,262,278.00
03/02/2010,03:23,1113.25,1113.50,1113.25,1113.50,6,125,131.00
03/02/2010,03:24,1113.25,1113.25,1113.00,1113.00,30,466,496.00
03/02/2010,03:25,1113.25,1113.25,1113.00,1113.00,95,71,166.00
03/02/2010,03:26,1113.25,1113.75,1113.25,1113.50,241,70,311.00
03/02/2010,03:27,1113.50,1113.50,1113.00,1113.25,106,225,331.00
03/02/2010,03:28,1113.50,1113.50,1113.25,1113.25,11,245,256.00
03/02/2010,03:29,1113.25,1113.50,1113.25,1113.25,60,148,208.00
03/02/2010,03:30,1113.25,1113.75,1113.25,1113.50,275,106,381.00
03/02/2010,03:31,1113.50,1113.75,1113.25,1113.25,194,287,481.00
03/02/2010,03:32,1113.50,1113.50,1113.25,1113.50,20,9,29.00
03/02/2010,03:33,1113.25,1113.75,1113.25,1113.50,144,244,388.00
03/02/2010,03:34,1113.75,1114.00,1113.75,1114.00,282,0,282.00
03/02/2010,03:35,1114.25,1115.00,1114.25,1114.75,822,195,1017.00
03/02/2010,03:36,1114.50,1114.75,1114.25,1114.25,2,161,163.00
03/02/2010,03:37,1114.50,1114.50,1114.25,1114.25,7,2,9.00
03/02/2010,03:38,1114.50,1114.50,1114.50,1114.50,117,0,117.00
03/02/2010,03:39,1114.50,1114.50,1114.25,1114.25,52,194,246.00
03/02/2010,03:40,1114.25,1114.25,1114.00,1114.25,72,9,81.00
03/02/2010,03:41,1114.25,1114.25,1114.00,1114.00,5,25,30.00
03/02/2010,03:42,1114.25,1114.75,1114.00,1114.75,404,54,458.00
03/02/2010,03:43,1114.75,1115.00,1114.75,1115.00,180,131,311.00
03/02/2010,03:44,1115.00,1115.25,1114.75,1114.75,233,334,567.00
03/02/2010,03:45,1115.00,1115.00,1114.75,1114.75,85,190,275.00
03/02/2010,03:46,1114.50,1114.75,1114.50,1114.50,1,271,272.00
03/02/2010,03:47,1114.50,1114.50,1114.25,1114.25,1,23,24.00
03/02/2010,03:48,1114.25,1114.50,1114.00,1114.50,210,98,308.00
03/02/2010,03:49,1114.50,1114.75,1114.25,1114.25,39,58,97.00
03/02/2010,03:50,1114.50,1114.75,1114.50,1114.75,218,0,218.00
03/02/2010,03:51,1114.75,1115.00,1114.75,1114.75,607,191,798.00
03/02/2010,03:52,1114.75,1115.00,1114.75,1115.00,25,7,32.00
03/02/2010,03:53,1115.00,1115.00,1115.00,1115.00,25,0,25.00
03/02/2010,03:54,1115.00,1115.00,1114.75,1115.00,11,56,67.00
03/02/2010,03:55,1114.75,1115.00,1114.75,1115.00,80,51,131.00
03/02/2010,03:56,1114.75,1114.75,1114.75,1114.75,0,2,2.00
03/02/2010,03:57,1114.75,1114.75,1114.75,1114.75,0,246,246.00
03/02/2010,03:58,1114.75,1114.75,1114.75,1114.75,0,41,41.00
03/02/2010,03:59,1115.00,1115.00,1114.75,1114.75,47,103,150.00
03/02/2010,04:00,1115.00,1115.00,1114.75,1114.75,1,54,55.00
03/02/2010,04:01,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/02/2010,04:02,1114.75,1115.00,1114.75,1115.00,312,2,314.00
03/02/2010,04:03,1115.00,1115.25,1114.75,1115.25,200,1,201.00
03/02/2010,04:04,1115.00,1115.25,1115.00,1115.00,566,346,912.00
03/02/2010,04:05,1115.25,1115.25,1114.75,1115.00,58,111,169.00
03/02/2010,04:06,1114.75,1115.25,1114.75,1114.75,181,135,316.00
03/02/2010,04:07,1115.00,1115.00,1114.75,1115.00,70,3,73.00
03/02/2010,04:08,1114.75,1115.00,1114.75,1115.00,3,44,47.00
03/02/2010,04:09,1115.00,1115.00,1115.00,1115.00,2,0,2.00
03/02/2010,04:10,1115.00,1115.25,1114.75,1115.00,294,147,441.00
03/02/2010,04:11,1115.00,1115.00,1115.00,1115.00,104,0,104.00
03/02/2010,04:12,1115.00,1115.25,1114.75,1115.00,127,67,194.00
03/02/2010,04:13,1115.00,1115.00,1114.75,1114.75,0,125,125.00
03/02/2010,04:14,1114.75,1115.00,1114.75,1115.00,2,1,3.00
03/02/2010,04:15,1114.75,1115.00,1114.75,1115.00,69,6,75.00
03/02/2010,04:16,1115.00,1115.00,1114.75,1114.75,1,513,514.00
03/02/2010,04:17,1114.75,1115.00,1114.50,1115.00,36,279,315.00
03/02/2010,04:18,1115.00,1115.00,1114.75,1114.75,12,53,65.00
03/02/2010,04:19,1114.75,1114.75,1114.50,1114.50,0,16,16.00
03/02/2010,04:20,1114.75,1114.75,1114.75,1114.75,113,0,113.00
03/02/2010,04:21,1115.00,1115.00,1114.50,1114.50,6,214,220.00
03/02/2010,04:22,1114.50,1114.50,1114.25,1114.50,2,31,33.00
03/02/2010,04:23,1114.25,1114.25,1114.25,1114.25,0,11,11.00
03/02/2010,04:24,1114.25,1114.25,1114.00,1114.25,39,123,162.00
03/02/2010,04:25,1114.50,1114.50,1114.25,1114.50,310,4,314.00
03/02/2010,04:26,1114.50,1114.50,1114.25,1114.25,45,5,50.00
03/02/2010,04:27,1114.25,1114.50,1114.25,1114.25,1,201,202.00
03/02/2010,04:28,1114.25,1114.50,1114.25,1114.25,1,58,59.00
03/02/2010,04:29,1114.25,1114.50,1114.25,1114.25,14,50,64.00
03/02/2010,04:30,1114.25,1114.50,1114.25,1114.25,3,44,47.00
03/02/2010,04:31,1114.25,1114.50,1114.25,1114.50,2,75,77.00
03/02/2010,04:32,1114.25,1114.25,1114.25,1114.25,0,44,44.00
03/02/2010,04:33,1114.50,1114.50,1114.25,1114.25,7,3,10.00
03/02/2010,04:34,1114.25,1114.25,1114.25,1114.25,0,94,94.00
03/02/2010,04:35,1114.50,1114.50,1114.50,1114.50,68,0,68.00
03/02/2010,04:36,1114.50,1114.50,1114.25,1114.25,1,3,4.00
03/02/2010,04:37,1114.50,1114.50,1114.25,1114.50,156,7,163.00
03/02/2010,04:38,1114.75,1115.00,1114.75,1115.00,168,3,171.00
03/02/2010,04:39,1115.00,1115.25,1115.00,1115.00,253,18,271.00
03/02/2010,04:40,1115.00,1115.25,1115.00,1115.00,1,329,330.00
03/02/2010,04:41,1115.00,1115.00,1114.75,1115.00,14,64,78.00
03/02/2010,04:42,1115.00,1115.25,1115.00,1115.25,52,0,52.00
03/02/2010,04:43,1115.25,1115.25,1115.00,1115.25,517,5,522.00
03/02/2010,04:44,1115.25,1115.25,1115.00,1115.00,155,17,172.00
03/02/2010,04:45,1115.25,1115.25,1114.50,1114.75,56,581,637.00
03/02/2010,04:46,1114.75,1115.00,1114.75,1115.00,32,0,32.00
03/02/2010,04:47,1115.00,1115.00,1114.75,1115.00,25,99,124.00
03/02/2010,04:48,1115.00,1115.25,1115.00,1115.25,158,48,206.00
03/02/2010,04:49,1115.25,1115.25,1114.75,1115.00,131,366,497.00
03/02/2010,04:50,1115.25,1115.50,1115.00,1115.50,528,18,546.00
03/02/2010,04:51,1115.25,1115.50,1115.25,1115.25,328,28,356.00
03/02/2010,04:52,1115.50,1115.50,1115.25,1115.50,82,60,142.00
03/02/2010,04:53,1115.50,1115.50,1115.25,1115.50,61,35,96.00
03/02/2010,04:54,1115.25,1115.50,1115.25,1115.25,1,393,394.00
03/02/2010,04:55,1115.25,1115.50,1115.25,1115.25,7,152,159.00
03/02/2010,04:56,1115.25,1115.25,1115.25,1115.25,0,37,37.00
03/02/2010,04:57,1115.25,1115.25,1115.25,1115.25,0,58,58.00
03/02/2010,04:58,1115.00,1115.50,1115.00,1115.50,148,104,252.00
03/02/2010,04:59,1115.50,1116.75,1115.50,1116.75,4024,785,4809.00
03/02/2010,05:00,1116.50,1117.25,1116.50,1117.00,1862,1385,3247.00
03/02/2010,05:01,1117.00,1117.25,1116.75,1117.00,165,281,446.00
03/02/2010,05:02,1117.00,1117.50,1117.00,1117.00,360,278,638.00
03/02/2010,05:03,1117.25,1117.75,1117.25,1117.50,973,218,1191.00
03/02/2010,05:04,1117.25,1117.75,1117.25,1117.25,564,90,654.00
03/02/2010,05:05,1117.50,1117.75,1117.25,1117.50,386,137,523.00
03/02/2010,05:06,1117.50,1117.75,1117.25,1117.50,519,910,1429.00
03/02/2010,05:07,1117.50,1117.75,1117.50,1117.50,68,396,464.00
03/02/2010,05:08,1117.25,1117.75,1117.25,1117.50,76,55,131.00
03/02/2010,05:09,1117.50,1117.50,1117.25,1117.50,93,117,210.00
03/02/2010,05:10,1117.50,1117.75,1117.25,1117.50,166,53,219.00
03/02/2010,05:11,1117.75,1117.75,1117.25,1117.25,8,155,163.00
03/02/2010,05:12,1117.25,1117.50,1117.25,1117.25,68,41,109.00
03/02/2010,05:13,1117.25,1117.50,1117.00,1117.00,1,277,278.00
03/02/2010,05:14,1117.00,1117.50,1117.00,1117.25,156,6,162.00
03/02/2010,05:15,1117.25,1117.50,1117.25,1117.25,2,219,221.00
03/02/2010,05:16,1117.25,1117.25,1117.25,1117.25,0,408,408.00
03/02/2010,05:17,1117.00,1117.25,1117.00,1117.00,52,86,138.00
03/02/2010,05:18,1117.25,1117.25,1117.00,1117.25,21,77,98.00
03/02/2010,05:19,1117.00,1117.25,1117.00,1117.00,2,111,113.00
03/02/2010,05:20,1117.00,1117.25,1117.00,1117.00,23,164,187.00
03/02/2010,05:21,1117.00,1117.50,1117.00,1117.25,510,174,684.00
03/02/2010,05:22,1117.50,1117.50,1117.25,1117.25,91,242,333.00
03/02/2010,05:23,1117.25,1117.25,1117.00,1117.25,62,12,74.00
03/02/2010,05:24,1117.50,1117.50,1117.25,1117.50,33,5,38.00
03/02/2010,05:25,1117.50,1118.00,1117.25,1117.75,1039,185,1224.00
03/02/2010,05:26,1117.75,1118.25,1117.75,1118.25,950,111,1061.00
03/02/2010,05:27,1118.25,1118.50,1118.00,1118.00,486,291,777.00
03/02/2010,05:28,1118.00,1118.00,1117.75,1118.00,33,543,576.00
03/02/2010,05:29,1118.00,1118.25,1118.00,1118.00,288,3,291.00
03/02/2010,05:30,1118.00,1118.25,1118.00,1118.00,2,271,273.00
03/02/2010,05:31,1118.00,1118.25,1118.00,1118.25,6,405,411.00
03/02/2010,05:32,1118.00,1118.50,1118.00,1118.25,350,215,565.00
03/02/2010,05:33,1118.50,1119.25,1118.25,1119.25,2251,471,2722.00
03/02/2010,05:34,1119.00,1119.25,1118.75,1118.75,239,496,735.00
03/02/2010,05:35,1118.75,1119.00,1118.50,1118.75,155,569,724.00
03/02/2010,05:36,1119.00,1119.00,1118.50,1118.75,622,144,766.00
03/02/2010,05:37,1118.75,1119.25,1118.75,1119.00,366,47,413.00
03/02/2010,05:38,1118.75,1119.00,1118.50,1119.00,317,1009,1326.00
03/02/2010,05:39,1119.00,1119.75,1118.75,1119.25,1468,764,2232.00
03/02/2010,05:40,1119.00,1119.25,1118.75,1119.00,70,558,628.00
03/02/2010,05:41,1119.25,1119.75,1119.00,1119.50,1045,20,1065.00
03/02/2010,05:42,1119.75,1119.75,1119.25,1119.25,22,165,187.00
03/02/2010,05:43,1119.25,1120.00,1119.25,1120.00,1827,219,2046.00
03/02/2010,05:44,1119.75,1120.00,1119.50,1119.50,387,1304,1691.00
03/02/2010,05:45,1119.75,1120.50,1119.50,1120.50,1997,180,2177.00
03/02/2010,05:46,1120.25,1120.75,1120.00,1120.75,1382,697,2079.00
03/02/2010,05:47,1120.50,1120.75,1120.50,1120.50,114,963,1077.00
03/02/2010,05:48,1120.50,1120.75,1120.25,1120.75,480,560,1040.00
03/02/2010,05:49,1120.75,1122.75,1120.75,1121.00,5618,1908,7526.00
03/02/2010,05:50,1121.00,1121.50,1121.00,1121.00,278,734,1012.00
03/02/2010,05:51,1121.00,1121.25,1120.25,1121.00,883,1370,2253.00
03/02/2010,05:52,1121.00,1121.00,1120.50,1120.75,122,573,695.00
03/02/2010,05:53,1120.75,1121.00,1120.75,1121.00,264,180,444.00
03/02/2010,05:54,1121.00,1121.00,1120.25,1120.50,349,456,805.00
03/02/2010,05:55,1120.50,1120.50,1120.00,1120.25,117,611,728.00
03/02/2010,05:56,1120.00,1120.25,1120.00,1120.25,217,37,254.00
03/02/2010,05:57,1120.50,1120.50,1120.00,1120.00,32,140,172.00
03/02/2010,05:58,1120.00,1120.25,1119.50,1119.75,48,876,924.00
03/02/2010,05:59,1119.50,1120.00,1119.50,1120.00,184,115,299.00
03/02/2010,06:00,1120.00,1120.00,1120.00,1120.00,521,0,521.00
03/02/2010,06:01,1120.00,1120.25,1119.75,1120.00,281,210,491.00
03/02/2010,06:02,1120.00,1120.00,1119.75,1119.75,106,84,190.00
03/02/2010,06:03,1119.75,1120.00,1119.75,1119.75,4,413,417.00
03/02/2010,06:04,1119.75,1120.00,1119.50,1119.50,10,490,500.00
03/02/2010,06:05,1119.75,1120.00,1119.50,1119.75,501,7,508.00
03/02/2010,06:06,1120.00,1120.00,1119.75,1120.00,256,21,277.00
03/02/2010,06:07,1120.00,1120.25,1120.00,1120.25,232,10,242.00
03/02/2010,06:08,1120.00,1120.50,1120.00,1120.50,386,10,396.00
03/02/2010,06:09,1120.50,1120.50,1120.00,1120.00,160,247,407.00
03/02/2010,06:10,1120.00,1120.00,1119.75,1120.00,54,80,134.00
03/02/2010,06:11,1120.00,1120.00,1119.25,1119.25,82,759,841.00
03/02/2010,06:12,1119.25,1119.75,1119.25,1119.25,416,146,562.00
03/02/2010,06:13,1119.25,1120.00,1119.25,1120.00,507,6,513.00
03/02/2010,06:14,1120.00,1120.00,1119.75,1119.75,160,20,180.00
03/02/2010,06:15,1120.00,1121.00,1120.00,1120.75,1455,382,1837.00
03/02/2010,06:16,1120.75,1120.75,1120.50,1120.50,111,58,169.00
03/02/2010,06:17,1120.50,1120.75,1120.25,1120.50,149,311,460.00
03/02/2010,06:18,1120.50,1120.75,1120.25,1120.25,60,126,186.00
03/02/2010,06:19,1120.25,1120.25,1119.50,1119.75,169,1132,1301.00
03/02/2010,06:20,1119.75,1119.75,1119.50,1119.75,120,116,236.00
03/02/2010,06:21,1119.75,1119.75,1119.50,1119.50,10,325,335.00
03/02/2010,06:22,1119.50,1119.75,1119.50,1119.75,40,53,93.00
03/02/2010,06:23,1119.50,1119.75,1119.50,1119.75,70,159,229.00
03/02/2010,06:24,1119.50,1119.75,1119.50,1119.50,27,236,263.00
03/02/2010,06:25,1119.50,1119.75,1119.50,1119.50,20,32,52.00
03/02/2010,06:26,1119.75,1119.75,1119.50,1119.75,238,4,242.00
03/02/2010,06:27,1119.75,1120.00,1119.75,1119.75,282,274,556.00
03/02/2010,06:28,1119.75,1120.00,1119.50,1119.75,73,128,201.00
03/02/2010,06:29,1119.50,1120.00,1119.50,1119.75,238,129,367.00
03/02/2010,06:30,1119.75,1120.25,1119.75,1120.25,379,25,404.00
03/02/2010,06:31,1120.00,1120.25,1119.50,1119.75,118,421,539.00
03/02/2010,06:32,1119.75,1120.00,1119.75,1119.75,67,45,112.00
03/02/2010,06:33,1119.75,1119.75,1119.50,1119.75,39,62,101.00
03/02/2010,06:34,1119.50,1119.75,1119.50,1119.50,42,56,98.00
03/02/2010,06:35,1119.50,1119.75,1119.00,1119.25,373,617,990.00
03/02/2010,06:36,1119.25,1119.75,1119.25,1119.75,323,14,337.00
03/02/2010,06:37,1119.75,1119.75,1119.50,1119.75,114,5,119.00
03/02/2010,06:38,1119.75,1120.25,1119.75,1120.00,576,55,631.00
03/02/2010,06:39,1120.25,1120.25,1120.00,1120.00,1,118,119.00
03/02/2010,06:40,1120.00,1120.25,1120.00,1120.00,15,176,191.00
03/02/2010,06:41,1120.25,1120.25,1120.00,1120.00,5,19,24.00
03/02/2010,06:42,1120.00,1120.25,1120.00,1120.25,210,37,247.00
03/02/2010,06:43,1120.00,1120.25,1119.75,1120.00,32,423,455.00
03/02/2010,06:44,1120.25,1120.75,1120.00,1120.75,1150,376,1526.00
03/02/2010,06:45,1120.75,1120.75,1120.50,1120.75,100,132,232.00
03/02/2010,06:46,1120.50,1120.75,1120.50,1120.50,2,26,28.00
03/02/2010,06:47,1120.75,1120.75,1120.25,1120.50,195,327,522.00
03/02/2010,06:48,1120.25,1120.75,1120.25,1120.50,362,252,614.00
03/02/2010,06:49,1120.50,1120.75,1120.25,1120.50,2,159,161.00
03/02/2010,06:50,1120.50,1120.50,1120.25,1120.25,1,344,345.00
03/02/2010,06:51,1120.25,1120.75,1120.25,1120.50,365,276,641.00
03/02/2010,06:52,1120.75,1120.75,1120.25,1120.75,181,138,319.00
03/02/2010,06:53,1120.50,1121.00,1120.50,1121.00,325,114,439.00
03/02/2010,06:54,1121.00,1121.00,1120.50,1121.00,210,199,409.00
03/02/2010,06:55,1121.00,1121.00,1120.75,1120.75,24,87,111.00
03/02/2010,06:56,1120.75,1121.25,1120.75,1120.75,699,263,962.00
03/02/2010,06:57,1120.75,1120.75,1120.50,1120.75,14,145,159.00
03/02/2010,06:58,1120.75,1121.00,1120.75,1120.75,185,298,483.00
03/02/2010,06:59,1120.75,1121.00,1120.75,1120.75,5,431,436.00
03/02/2010,07:00,1120.75,1121.00,1120.50,1121.00,646,16,662.00
03/02/2010,07:01,1120.75,1121.25,1120.75,1121.00,419,242,661.00
03/02/2010,07:02,1121.00,1121.25,1120.75,1121.00,285,247,532.00
03/02/2010,07:03,1120.75,1121.00,1120.75,1120.75,205,585,790.00
03/02/2010,07:04,1120.75,1121.00,1120.75,1120.75,349,36,385.00
03/02/2010,07:05,1120.75,1121.00,1120.75,1120.75,15,22,37.00
03/02/2010,07:06,1121.00,1121.00,1120.50,1120.50,5,286,291.00
03/02/2010,07:07,1120.50,1120.75,1120.50,1120.75,12,19,31.00
03/02/2010,07:08,1120.50,1120.75,1120.00,1120.00,345,1463,1808.00
03/02/2010,07:09,1120.00,1120.50,1120.00,1120.25,195,336,531.00
03/02/2010,07:10,1120.00,1120.25,1120.00,1120.00,11,473,484.00
03/02/2010,07:11,1120.00,1120.25,1119.75,1119.75,103,187,290.00
03/02/2010,07:12,1120.00,1120.25,1119.75,1120.00,439,77,516.00
03/02/2010,07:13,1120.25,1120.25,1120.00,1120.00,37,176,213.00
03/02/2010,07:14,1120.00,1120.25,1120.00,1120.00,12,95,107.00
03/02/2010,07:15,1120.00,1120.25,1120.00,1120.00,205,120,325.00
03/02/2010,07:16,1120.25,1120.25,1120.00,1120.25,441,88,529.00
03/02/2010,07:17,1120.25,1120.25,1120.00,1120.00,227,409,636.00
03/02/2010,07:18,1120.25,1120.25,1120.00,1120.00,114,52,166.00
03/02/2010,07:19,1120.25,1120.50,1120.00,1120.25,469,316,785.00
03/02/2010,07:20,1120.50,1120.75,1120.50,1120.50,447,35,482.00
03/02/2010,07:21,1120.50,1120.75,1120.50,1120.50,4,507,511.00
03/02/2010,07:22,1120.50,1120.75,1120.50,1120.75,12,252,264.00
03/02/2010,07:23,1120.75,1120.75,1120.50,1120.75,158,16,174.00
03/02/2010,07:24,1120.75,1120.75,1120.50,1120.75,545,7,552.00
03/02/2010,07:25,1120.50,1121.00,1120.50,1120.75,799,365,1164.00
03/02/2010,07:26,1120.75,1121.00,1120.50,1120.75,327,64,391.00
03/02/2010,07:27,1120.75,1121.25,1120.75,1121.25,1043,246,1289.00
03/02/2010,07:28,1121.25,1121.75,1121.25,1121.50,1084,319,1403.00
03/02/2010,07:29,1121.75,1121.75,1121.50,1121.50,347,24,371.00
03/02/2010,07:30,1121.50,1121.75,1121.00,1121.25,116,1045,1161.00
03/02/2010,07:31,1121.25,1121.50,1121.00,1121.00,381,441,822.00
03/02/2010,07:32,1121.00,1121.25,1121.00,1121.00,6,374,380.00
03/02/2010,07:33,1121.00,1121.25,1121.00,1121.25,4,119,123.00
03/02/2010,07:34,1121.00,1121.25,1120.75,1121.00,53,263,316.00
03/02/2010,07:35,1120.75,1121.00,1120.50,1120.75,523,591,1114.00
03/02/2010,07:36,1120.75,1121.00,1120.50,1120.75,142,638,780.00
03/02/2010,07:37,1121.00,1121.00,1120.75,1120.75,192,228,420.00
03/02/2010,07:38,1120.75,1121.00,1120.75,1120.75,111,227,338.00
03/02/2010,07:39,1120.75,1121.00,1120.75,1121.00,5,92,97.00
03/02/2010,07:40,1120.75,1121.25,1120.75,1121.00,310,120,430.00
03/02/2010,07:41,1121.00,1121.25,1121.00,1121.00,12,209,221.00
03/02/2010,07:42,1121.00,1121.50,1121.00,1121.25,1061,456,1517.00
03/02/2010,07:43,1121.00,1121.25,1121.00,1121.00,168,37,205.00
03/02/2010,07:44,1121.25,1121.25,1121.00,1121.25,16,495,511.00
03/02/2010,07:45,1121.00,1121.25,1121.00,1121.25,290,334,624.00
03/02/2010,07:46,1121.25,1121.25,1121.00,1121.25,44,23,67.00
03/02/2010,07:47,1121.00,1121.50,1121.00,1121.50,168,575,743.00
03/02/2010,07:48,1121.50,1121.75,1121.25,1121.75,601,918,1519.00
03/02/2010,07:49,1121.50,1121.75,1121.25,1121.50,68,293,361.00
03/02/2010,07:50,1121.25,1121.50,1121.25,1121.25,174,303,477.00
03/02/2010,07:51,1121.25,1121.25,1120.75,1121.00,160,464,624.00
03/02/2010,07:52,1121.00,1121.00,1120.75,1120.75,88,243,331.00
03/02/2010,07:53,1120.75,1121.00,1120.50,1120.50,184,329,513.00
03/02/2010,07:54,1120.50,1120.75,1120.50,1120.50,35,105,140.00
03/02/2010,07:55,1120.50,1120.75,1120.25,1120.50,206,858,1064.00
03/02/2010,07:56,1120.50,1120.50,1120.00,1120.25,1051,318,1369.00
03/02/2010,07:57,1120.25,1120.75,1120.25,1120.25,463,380,843.00
03/02/2010,07:58,1120.25,1120.50,1120.25,1120.25,101,143,244.00
03/02/2010,07:59,1120.25,1120.50,1120.25,1120.25,26,679,705.00
03/02/2010,08:00,1120.25,1120.50,1120.25,1120.25,162,247,409.00
03/02/2010,08:01,1120.25,1121.00,1120.25,1120.75,1019,102,1121.00
03/02/2010,08:02,1120.75,1120.75,1120.50,1120.50,36,85,121.00
03/02/2010,08:03,1120.50,1120.75,1120.25,1120.25,190,423,613.00
03/02/2010,08:04,1120.25,1120.50,1120.25,1120.25,6,259,265.00
03/02/2010,08:05,1120.50,1120.50,1120.25,1120.25,111,139,250.00
03/02/2010,08:06,1120.25,1120.50,1120.00,1120.25,313,1006,1319.00
03/02/2010,08:07,1120.25,1120.50,1120.25,1120.25,454,64,518.00
03/02/2010,08:08,1120.50,1120.50,1120.25,1120.50,13,151,164.00
03/02/2010,08:09,1120.25,1120.50,1120.25,1120.25,5,136,141.00
03/02/2010,08:10,1120.25,1120.50,1120.25,1120.25,33,589,622.00
03/02/2010,08:11,1120.25,1120.50,1120.25,1120.25,13,586,599.00
03/02/2010,08:12,1120.25,1120.50,1120.25,1120.50,107,168,275.00
03/02/2010,08:13,1120.25,1120.50,1120.25,1120.25,103,67,170.00
03/02/2010,08:14,1120.50,1120.50,1120.00,1120.25,54,1270,1324.00
03/02/2010,08:15,1120.25,1120.25,1120.00,1120.00,93,138,231.00
03/02/2010,08:16,1120.00,1120.25,1119.75,1119.75,77,431,508.00
03/02/2010,08:17,1120.00,1120.00,1119.75,1120.00,292,646,938.00
03/02/2010,08:18,1120.00,1120.00,1119.75,1119.75,49,177,226.00
03/02/2010,08:19,1119.75,1120.00,1119.75,1119.75,15,405,420.00
03/02/2010,08:20,1119.75,1120.00,1119.50,1119.50,104,851,955.00
03/02/2010,08:21,1119.50,1119.75,1119.25,1119.50,328,1343,1671.00
03/02/2010,08:22,1119.50,1119.50,1119.25,1119.50,126,429,555.00
03/02/2010,08:23,1119.25,1119.50,1119.25,1119.25,63,500,563.00
03/02/2010,08:24,1119.25,1119.50,1119.00,1119.00,87,1259,1346.00
03/02/2010,08:25,1119.25,1119.25,1118.75,1119.00,615,894,1509.00
03/02/2010,08:26,1119.00,1119.25,1118.75,1119.00,717,588,1305.00
03/02/2010,08:27,1119.00,1119.25,1118.75,1119.00,561,154,715.00
03/02/2010,08:28,1119.25,1119.25,1119.00,1119.25,504,262,766.00
03/02/2010,08:29,1119.00,1119.25,1118.75,1119.25,1427,1766,3193.00
03/02/2010,08:30,1119.00,1119.25,1118.75,1118.75,1364,871,2235.00
03/02/2010,08:31,1118.75,1119.50,1118.25,1118.50,6708,7017,13725.00
03/02/2010,08:32,1118.75,1120.00,1118.25,1119.75,9076,6002,15078.00
03/02/2010,08:33,1119.75,1120.25,1119.50,1120.00,4357,2392,6749.00
03/02/2010,08:34,1120.00,1120.25,1119.50,1120.25,1948,3287,5235.00
03/02/2010,08:35,1120.25,1120.50,1120.00,1120.50,1990,955,2945.00
03/02/2010,08:36,1120.50,1120.75,1119.25,1119.25,4395,5132,9527.00
03/02/2010,08:37,1119.50,1119.50,1119.00,1119.25,2485,2280,4765.00
03/02/2010,08:38,1119.50,1119.75,1119.00,1119.75,5167,2154,7321.00
03/02/2010,08:39,1119.75,1119.75,1118.50,1118.50,250,4109,4359.00
03/02/2010,08:40,1118.50,1119.25,1118.50,1119.25,3211,2496,5707.00
03/02/2010,08:41,1119.25,1119.25,1118.50,1119.00,1997,1202,3199.00
03/02/2010,08:42,1118.75,1119.25,1118.75,1119.25,1426,2254,3680.00
03/02/2010,08:43,1119.25,1119.75,1118.75,1118.75,2838,2763,5601.00
03/02/2010,08:44,1118.75,1119.50,1118.75,1119.50,2154,1516,3670.00
03/02/2010,08:45,1119.50,1119.75,1119.25,1119.75,2661,2045,4706.00
03/02/2010,08:46,1119.75,1119.75,1119.00,1119.75,3237,3877,7114.00
03/02/2010,08:47,1119.75,1119.75,1119.25,1119.25,1207,2398,3605.00
03/02/2010,08:48,1119.25,1119.50,1118.50,1119.00,2241,3367,5608.00
03/02/2010,08:49,1119.00,1119.50,1118.75,1119.25,1397,1155,2552.00
03/02/2010,08:50,1119.25,1119.25,1118.25,1118.25,1146,4701,5847.00
03/02/2010,08:51,1118.25,1119.00,1118.25,1118.50,1155,1033,2188.00
03/02/2010,08:52,1118.50,1118.75,1117.25,1117.75,3091,8700,11791.00
03/02/2010,08:53,1117.75,1118.00,1117.50,1118.00,2164,1470,3634.00
03/02/2010,08:54,1118.00,1118.25,1117.50,1118.25,2186,1286,3472.00
03/02/2010,08:55,1118.25,1118.50,1118.00,1118.25,3824,1549,5373.00
03/02/2010,08:56,1118.00,1119.00,1118.00,1119.00,2073,1563,3636.00
03/02/2010,08:57,1119.00,1119.25,1118.75,1119.25,1103,246,1349.00
03/02/2010,08:58,1119.25,1120.00,1119.25,1119.50,5910,1131,7041.00
03/02/2010,08:59,1119.50,1120.00,1119.50,1119.75,2247,214,2461.00
03/02/2010,09:00,1119.75,1120.00,1119.00,1119.25,638,2586,3224.00
03/02/2010,09:01,1119.25,1120.00,1119.00,1119.75,1802,1618,3420.00
03/02/2010,09:02,1119.75,1120.00,1119.25,1119.75,495,1096,1591.00
03/02/2010,09:03,1119.75,1120.50,1119.50,1120.25,5246,1036,6282.00
03/02/2010,09:04,1120.50,1120.50,1120.00,1120.00,1224,1364,2588.00
03/02/2010,09:05,1120.25,1120.25,1119.25,1119.75,1926,2840,4766.00
03/02/2010,09:06,1119.75,1119.75,1119.25,1119.50,2398,906,3304.00
03/02/2010,09:07,1119.75,1119.75,1119.25,1119.50,642,1343,1985.00
03/02/2010,09:08,1119.50,1119.75,1118.75,1118.75,240,2996,3236.00
03/02/2010,09:09,1118.75,1119.25,1118.75,1118.75,1681,1832,3513.00
03/02/2010,09:10,1118.75,1119.00,1118.50,1118.75,1216,876,2092.00
03/02/2010,09:11,1119.00,1119.25,1118.50,1119.25,1188,1493,2681.00
03/02/2010,09:12,1119.00,1119.25,1118.25,1118.50,987,2752,3739.00
03/02/2010,09:13,1118.75,1118.75,1118.25,1118.25,3268,1003,4271.00
03/02/2010,09:14,1118.50,1118.50,1117.25,1117.50,734,7624,8358.00
03/02/2010,09:15,1117.50,1118.00,1117.00,1117.00,4252,6520,10772.00
03/02/2010,09:16,1117.00,1117.25,1116.25,1117.00,4786,8654,13440.00
03/02/2010,09:17,1116.75,1117.00,1116.25,1116.50,2272,3421,5693.00
03/02/2010,09:18,1116.75,1117.50,1116.50,1117.25,2178,1739,3917.00
03/02/2010,09:19,1117.50,1118.25,1117.25,1118.00,4763,2520,7283.00
03/02/2010,09:20,1118.00,1118.25,1117.50,1117.75,2434,2246,4680.00
03/02/2010,09:21,1117.75,1118.50,1117.50,1118.00,2341,1555,3896.00
03/02/2010,09:22,1118.25,1118.25,1117.75,1117.75,770,1738,2508.00
03/02/2010,09:23,1118.00,1118.25,1117.75,1118.25,2816,169,2985.00
03/02/2010,09:24,1118.50,1118.75,1118.00,1118.00,2070,3380,5450.00
03/02/2010,09:25,1118.25,1118.50,1118.00,1118.25,1889,125,2014.00
03/02/2010,09:26,1118.50,1118.50,1117.75,1118.25,710,2411,3121.00
03/02/2010,09:27,1118.25,1118.50,1117.75,1117.75,1213,2324,3537.00
03/02/2010,09:28,1118.00,1118.25,1117.50,1118.00,1281,2285,3566.00
03/02/2010,09:29,1118.00,1118.50,1117.75,1118.25,1815,1387,3202.00
03/02/2010,09:30,1118.25,1118.50,1117.75,1118.00,830,2098,2928.00
03/02/2010,09:31,1118.00,1118.75,1118.00,1118.50,3052,720,3772.00
03/02/2010,09:32,1118.75,1118.75,1117.75,1118.25,2586,3817,6403.00
03/02/2010,09:33,1118.25,1119.00,1118.00,1119.00,3380,625,4005.00
03/02/2010,09:34,1119.00,1119.00,1118.75,1118.75,784,288,1072.00
03/02/2010,09:35,1119.00,1119.25,1118.50,1118.50,1074,2361,3435.00
03/02/2010,09:36,1118.75,1119.25,1118.50,1118.75,3897,451,4348.00
03/02/2010,09:37,1119.00,1119.75,1118.75,1119.50,5801,941,6742.00
03/02/2010,09:38,1119.50,1120.00,1119.25,1119.75,4459,701,5160.00
03/02/2010,09:39,1120.00,1120.00,1119.25,1119.25,2229,3600,5829.00
03/02/2010,09:40,1119.50,1120.00,1119.25,1120.00,3697,734,4431.00
03/02/2010,09:41,1120.00,1120.50,1119.75,1120.00,3853,3236,7089.00
03/02/2010,09:42,1120.00,1120.25,1119.75,1120.25,2557,1063,3620.00
03/02/2010,09:43,1120.25,1120.25,1119.75,1120.25,1589,1220,2809.00
03/02/2010,09:44,1120.00,1120.50,1119.75,1120.00,826,1924,2750.00
03/02/2010,09:45,1120.00,1120.00,1119.75,1120.00,1508,278,1786.00
03/02/2010,09:46,1120.00,1120.50,1119.75,1120.00,2759,3098,5857.00
03/02/2010,09:47,1120.25,1120.75,1120.00,1120.75,5993,785,6778.00
03/02/2010,09:48,1120.75,1120.75,1120.25,1120.50,834,753,1587.00
03/02/2010,09:49,1120.50,1120.50,1120.00,1120.00,1247,2603,3850.00
03/02/2010,09:50,1120.25,1120.50,1119.75,1120.25,1553,1436,2989.00
03/02/2010,09:51,1120.25,1120.50,1120.00,1120.25,975,1094,2069.00
03/02/2010,09:52,1120.25,1120.50,1119.75,1120.50,1059,819,1878.00
03/02/2010,09:53,1120.50,1120.50,1120.00,1120.25,771,867,1638.00
03/02/2010,09:54,1120.25,1120.50,1120.25,1120.50,184,997,1181.00
03/02/2010,09:55,1120.50,1120.50,1120.00,1120.25,716,1061,1777.00
03/02/2010,09:56,1120.50,1121.00,1120.25,1121.00,2319,421,2740.00
03/02/2010,09:57,1121.00,1121.00,1120.50,1120.75,1809,2602,4411.00
03/02/2010,09:58,1120.75,1120.75,1120.00,1120.50,3048,2365,5413.00
03/02/2010,09:59,1120.50,1120.50,1120.25,1120.50,104,1526,1630.00
03/02/2010,10:00,1120.50,1120.50,1119.75,1119.75,241,2315,2556.00
03/02/2010,10:01,1119.75,1120.50,1119.75,1120.25,1525,931,2456.00
03/02/2010,10:02,1120.25,1120.25,1119.75,1120.25,631,810,1441.00
03/02/2010,10:03,1120.00,1120.25,1119.75,1119.75,162,898,1060.00
03/02/2010,10:04,1119.75,1120.50,1119.75,1120.25,1236,975,2211.00
03/02/2010,10:05,1120.25,1120.50,1120.25,1120.50,417,236,653.00
03/02/2010,10:06,1120.25,1120.25,1119.75,1120.25,716,1814,2530.00
03/02/2010,10:07,1120.25,1120.75,1120.00,1120.50,2227,1260,3487.00
03/02/2010,10:08,1120.50,1120.75,1120.25,1120.50,1188,1339,2527.00
03/02/2010,10:09,1120.50,1121.00,1120.25,1121.00,1920,415,2335.00
03/02/2010,10:10,1121.00,1121.00,1120.25,1120.50,680,1152,1832.00
03/02/2010,10:11,1120.75,1120.75,1120.00,1120.75,4585,3611,8196.00
03/02/2010,10:12,1120.50,1122.00,1120.50,1121.25,10749,3158,13907.00
03/02/2010,10:13,1121.50,1121.75,1121.25,1121.25,3084,1654,4738.00
03/02/2010,10:14,1121.25,1121.75,1121.25,1121.75,2441,413,2854.00
03/02/2010,10:15,1121.75,1121.75,1121.00,1121.00,524,2273,2797.00
03/02/2010,10:16,1121.25,1121.75,1121.00,1121.25,3027,645,3672.00
03/02/2010,10:17,1121.50,1121.50,1120.75,1120.75,274,1592,1866.00
03/02/2010,10:18,1121.00,1121.25,1120.75,1121.25,1345,90,1435.00
03/02/2010,10:19,1121.25,1121.25,1120.75,1120.75,872,1637,2509.00
03/02/2010,10:20,1120.75,1121.00,1120.50,1120.75,522,1092,1614.00
03/02/2010,10:21,1121.00,1121.00,1120.25,1120.25,203,1210,1413.00
03/02/2010,10:22,1120.50,1120.50,1120.00,1120.25,698,2111,2809.00
03/02/2010,10:23,1120.50,1120.75,1120.25,1120.50,978,1252,2230.00
03/02/2010,10:24,1120.25,1120.75,1120.25,1120.75,648,1359,2007.00
03/02/2010,10:25,1120.75,1120.75,1120.50,1120.75,87,111,198.00
03/02/2010,10:26,1120.75,1121.50,1120.50,1121.50,4512,1046,5558.00
03/02/2010,10:27,1121.25,1121.50,1121.00,1121.25,1101,1067,2168.00
03/02/2010,10:28,1121.00,1121.50,1121.00,1121.50,1041,474,1515.00
03/02/2010,10:29,1121.25,1121.75,1121.25,1121.50,1694,778,2472.00
03/02/2010,10:30,1121.75,1121.75,1121.25,1121.50,320,1004,1324.00
03/02/2010,10:31,1121.50,1121.75,1121.00,1121.25,2007,2499,4506.00
03/02/2010,10:32,1121.00,1121.50,1120.25,1120.25,3819,4161,7980.00
03/02/2010,10:33,1120.25,1121.00,1120.25,1120.75,2929,1961,4890.00
03/02/2010,10:34,1121.00,1121.00,1120.50,1121.00,664,788,1452.00
03/02/2010,10:35,1121.00,1121.00,1120.50,1121.00,1382,378,1760.00
03/02/2010,10:36,1121.00,1121.50,1121.00,1121.50,3293,910,4203.00
03/02/2010,10:37,1121.50,1121.75,1121.25,1121.50,1180,492,1672.00
03/02/2010,10:38,1121.75,1121.75,1121.00,1121.00,70,1706,1776.00
03/02/2010,10:39,1121.25,1121.50,1120.75,1121.50,1595,1517,3112.00
03/02/2010,10:40,1121.50,1121.75,1121.25,1121.50,2549,720,3269.00
03/02/2010,10:41,1121.75,1121.75,1121.50,1121.75,564,1135,1699.00
03/02/2010,10:42,1121.75,1121.75,1121.00,1121.25,148,2682,2830.00
03/02/2010,10:43,1121.25,1121.50,1121.00,1121.25,1657,467,2124.00
03/02/2010,10:44,1121.25,1121.50,1121.25,1121.50,362,262,624.00
03/02/2010,10:45,1121.25,1121.50,1121.00,1121.25,221,739,960.00
03/02/2010,10:46,1121.25,1121.50,1121.00,1121.00,456,376,832.00
03/02/2010,10:47,1121.25,1121.25,1120.75,1121.00,1645,2551,4196.00
03/02/2010,10:48,1120.75,1121.25,1120.75,1120.75,511,628,1139.00
03/02/2010,10:49,1121.00,1121.25,1120.75,1121.25,405,39,444.00
03/02/2010,10:50,1121.00,1121.25,1120.75,1120.75,54,434,488.00
03/02/2010,10:51,1121.00,1121.25,1120.75,1121.00,745,267,1012.00
03/02/2010,10:52,1121.00,1121.50,1120.75,1121.50,1702,563,2265.00
03/02/2010,10:53,1121.50,1121.75,1121.00,1121.75,4969,263,5232.00
03/02/2010,10:54,1121.75,1121.75,1121.50,1121.75,891,60,951.00
03/02/2010,10:55,1121.75,1122.00,1121.50,1121.75,2189,917,3106.00
03/02/2010,10:56,1121.75,1121.75,1121.25,1121.25,1189,1691,2880.00
03/02/2010,10:57,1121.50,1121.50,1121.25,1121.50,314,127,441.00
03/02/2010,10:58,1121.50,1121.50,1121.00,1121.50,913,1276,2189.00
03/02/2010,10:59,1121.50,1121.50,1121.25,1121.25,105,357,462.00
03/02/2010,11:00,1121.25,1121.25,1121.00,1121.00,761,1228,1989.00
03/02/2010,11:01,1121.25,1121.50,1121.00,1121.50,2515,814,3329.00
03/02/2010,11:02,1121.25,1121.50,1121.00,1121.00,689,971,1660.00
03/02/2010,11:03,1121.25,1121.50,1121.00,1121.25,603,1039,1642.00
03/02/2010,11:04,1121.25,1121.25,1121.00,1121.00,767,156,923.00
03/02/2010,11:05,1121.25,1121.50,1121.00,1121.25,1457,222,1679.00
03/02/2010,11:06,1121.25,1121.50,1121.00,1121.00,242,461,703.00
03/02/2010,11:07,1121.25,1121.25,1121.00,1121.00,116,131,247.00
03/02/2010,11:08,1121.25,1121.75,1121.00,1121.25,2758,1140,3898.00
03/02/2010,11:09,1121.50,1121.50,1121.00,1121.25,640,1297,1937.00
03/02/2010,11:10,1121.25,1121.25,1120.75,1121.00,607,908,1515.00
03/02/2010,11:11,1121.00,1121.25,1121.00,1121.00,32,342,374.00
03/02/2010,11:12,1121.00,1121.00,1120.75,1120.75,98,269,367.00
03/02/2010,11:13,1120.75,1121.00,1120.50,1120.50,343,1060,1403.00
03/02/2010,11:14,1120.75,1120.75,1120.50,1120.50,65,278,343.00
03/02/2010,11:15,1120.75,1120.75,1120.00,1120.50,1479,3053,4532.00
03/02/2010,11:16,1120.25,1120.50,1120.00,1120.00,151,977,1128.00
03/02/2010,11:17,1120.00,1120.25,1119.50,1119.75,1397,3989,5386.00
03/02/2010,11:18,1119.75,1120.00,1119.50,1119.50,190,2829,3019.00
03/02/2010,11:19,1119.75,1119.75,1119.25,1119.75,1300,3682,4982.00
03/02/2010,11:20,1119.75,1120.00,1119.25,1119.75,1261,1519,2780.00
03/02/2010,11:21,1119.75,1119.75,1119.25,1119.50,641,1525,2166.00
03/02/2010,11:22,1119.25,1120.00,1119.25,1119.75,1895,797,2692.00
03/02/2010,11:23,1119.75,1120.00,1119.50,1119.50,198,1002,1200.00
03/02/2010,11:24,1119.50,1120.00,1119.50,1120.00,406,335,741.00
03/02/2010,11:25,1120.00,1120.00,1119.50,1119.75,304,319,623.00
03/02/2010,11:26,1119.75,1119.75,1119.25,1119.25,96,1123,1219.00
03/02/2010,11:27,1119.50,1119.75,1119.25,1119.50,1108,1081,2189.00
03/02/2010,11:28,1119.50,1119.75,1119.50,1119.75,174,1323,1497.00
03/02/2010,11:29,1119.75,1120.00,1119.50,1120.00,1309,322,1631.00
03/02/2010,11:30,1120.00,1120.00,1119.75,1120.00,173,280,453.00
03/02/2010,11:31,1120.00,1120.00,1119.50,1119.75,348,491,839.00
03/02/2010,11:32,1119.50,1119.75,1119.25,1119.50,542,3082,3624.00
03/02/2010,11:33,1119.75,1119.75,1119.25,1119.25,34,2006,2040.00
03/02/2010,11:34,1119.25,1119.75,1119.25,1119.50,992,740,1732.00
03/02/2010,11:35,1119.50,1119.50,1119.00,1119.25,990,1740,2730.00
03/02/2010,11:36,1119.00,1119.50,1119.00,1119.50,498,391,889.00
03/02/2010,11:37,1119.50,1119.50,1118.75,1119.25,1558,1978,3536.00
03/02/2010,11:38,1119.00,1119.50,1119.00,1119.25,782,1158,1940.00
03/02/2010,11:39,1119.50,1119.75,1119.25,1119.75,689,85,774.00
03/02/2010,11:40,1119.75,1119.75,1119.50,1119.50,636,62,698.00
03/02/2010,11:41,1119.75,1119.75,1119.00,1119.25,38,2856,2894.00
03/02/2010,11:42,1119.00,1119.75,1119.00,1119.50,1095,1050,2145.00
03/02/2010,11:43,1119.50,1119.75,1119.25,1119.50,44,275,319.00
03/02/2010,11:44,1119.50,1119.75,1119.25,1119.75,661,43,704.00
03/02/2010,11:45,1119.75,1119.75,1119.50,1119.75,77,105,182.00
03/02/2010,11:46,1119.75,1119.75,1119.25,1119.50,527,474,1001.00
03/02/2010,11:47,1119.75,1119.75,1119.50,1119.50,58,79,137.00
03/02/2010,11:48,1119.75,1120.00,1119.50,1120.00,1141,109,1250.00
03/02/2010,11:49,1120.00,1120.00,1119.75,1120.00,984,74,1058.00
03/02/2010,11:50,1120.00,1120.00,1119.75,1119.75,80,41,121.00
03/02/2010,11:51,1120.00,1120.00,1119.50,1119.50,99,918,1017.00
03/02/2010,11:52,1119.75,1120.50,1119.50,1120.00,3180,1164,4344.00
03/02/2010,11:53,1120.25,1120.25,1119.75,1120.00,2465,981,3446.00
03/02/2010,11:54,1119.75,1120.25,1119.25,1119.50,1188,3181,4369.00
03/02/2010,11:55,1119.75,1119.75,1119.25,1119.25,68,346,414.00
03/02/2010,11:56,1119.25,1119.75,1119.25,1119.50,844,407,1251.00
03/02/2010,11:57,1119.75,1120.00,1119.50,1119.75,630,179,809.00
03/02/2010,11:58,1120.00,1120.00,1119.75,1119.75,40,84,124.00
03/02/2010,11:59,1120.00,1120.25,1119.75,1120.25,998,192,1190.00
03/02/2010,12:00,1120.25,1120.25,1120.00,1120.25,1894,1095,2989.00
03/02/2010,12:01,1120.25,1120.50,1120.00,1120.50,2708,1125,3833.00
03/02/2010,12:02,1120.50,1120.75,1120.25,1120.25,1316,1062,2378.00
03/02/2010,12:03,1120.25,1120.50,1120.25,1120.50,674,77,751.00
03/02/2010,12:04,1120.50,1120.50,1120.25,1120.50,197,676,873.00
03/02/2010,12:05,1120.50,1120.50,1120.25,1120.25,133,515,648.00
03/02/2010,12:06,1120.25,1120.50,1120.00,1120.00,533,471,1004.00
03/02/2010,12:07,1120.25,1120.50,1120.00,1120.50,624,549,1173.00
03/02/2010,12:08,1120.25,1120.50,1120.00,1120.25,294,371,665.00
03/02/2010,12:09,1120.50,1120.50,1120.00,1120.25,152,265,417.00
03/02/2010,12:10,1120.00,1120.25,1120.00,1120.00,64,848,912.00
03/02/2010,12:11,1120.00,1120.25,1119.75,1119.75,185,528,713.00
03/02/2010,12:12,1119.75,1120.25,1119.75,1120.25,458,29,487.00
03/02/2010,12:13,1120.25,1120.50,1120.00,1120.25,756,129,885.00
03/02/2010,12:14,1120.25,1120.50,1120.00,1120.00,27,215,242.00
03/02/2010,12:15,1120.25,1120.50,1120.00,1120.50,260,17,277.00
03/02/2010,12:16,1120.50,1121.00,1120.25,1120.75,2680,634,3314.00
03/02/2010,12:17,1120.75,1120.75,1120.50,1120.50,341,506,847.00
03/02/2010,12:18,1120.50,1120.75,1120.50,1120.75,234,50,284.00
03/02/2010,12:19,1120.75,1120.75,1120.50,1120.75,74,15,89.00
03/02/2010,12:20,1120.75,1120.75,1120.50,1120.75,59,71,130.00
03/02/2010,12:21,1120.75,1120.75,1120.25,1120.25,105,647,752.00
03/02/2010,12:22,1120.50,1120.75,1120.25,1120.50,569,162,731.00
03/02/2010,12:23,1120.75,1120.75,1120.25,1120.50,967,1145,2112.00
03/02/2010,12:24,1120.25,1120.75,1120.25,1120.25,437,462,899.00
03/02/2010,12:25,1120.50,1120.50,1120.25,1120.50,243,97,340.00
03/02/2010,12:26,1120.25,1120.50,1120.25,1120.25,60,153,213.00
03/02/2010,12:27,1120.50,1120.50,1120.25,1120.50,93,17,110.00
03/02/2010,12:28,1120.50,1120.75,1120.25,1120.75,931,901,1832.00
03/02/2010,12:29,1120.75,1120.75,1120.25,1120.50,85,297,382.00
03/02/2010,12:30,1120.50,1120.50,1120.25,1120.25,110,41,151.00
03/02/2010,12:31,1120.50,1120.50,1120.25,1120.25,103,159,262.00
03/02/2010,12:32,1120.50,1120.50,1120.25,1120.50,151,66,217.00
03/02/2010,12:33,1120.50,1120.50,1120.25,1120.25,847,1469,2316.00
03/02/2010,12:34,1120.25,1120.50,1120.25,1120.25,11,105,116.00
03/02/2010,12:35,1120.50,1120.50,1120.25,1120.25,28,29,57.00
03/02/2010,12:36,1120.25,1120.50,1120.25,1120.50,34,86,120.00
03/02/2010,12:37,1120.50,1120.50,1120.00,1120.00,218,1215,1433.00
03/02/2010,12:38,1120.25,1120.50,1120.25,1120.50,355,163,518.00
03/02/2010,12:39,1120.50,1120.50,1120.25,1120.50,192,37,229.00
03/02/2010,12:40,1120.50,1120.50,1120.25,1120.25,296,60,356.00
03/02/2010,12:41,1120.25,1120.50,1120.25,1120.50,81,67,148.00
03/02/2010,12:42,1120.50,1121.00,1120.25,1121.00,1656,81,1737.00
03/02/2010,12:43,1121.00,1121.00,1120.50,1121.00,985,1786,2771.00
03/02/2010,12:44,1120.75,1121.00,1120.50,1120.50,687,659,1346.00
03/02/2010,12:45,1120.75,1121.00,1120.50,1121.00,1304,40,1344.00
03/02/2010,12:46,1120.75,1121.25,1120.50,1121.00,2288,2325,4613.00
03/02/2010,12:47,1121.00,1121.00,1120.75,1121.00,26,48,74.00
03/02/2010,12:48,1120.75,1121.00,1120.50,1121.00,400,433,833.00
03/02/2010,12:49,1121.00,1121.00,1120.75,1120.75,31,97,128.00
03/02/2010,12:50,1120.75,1121.00,1120.75,1121.00,97,847,944.00
03/02/2010,12:51,1121.00,1121.00,1120.75,1121.00,358,94,452.00
03/02/2010,12:52,1121.00,1121.00,1120.50,1120.75,328,1421,1749.00
03/02/2010,12:53,1120.75,1121.25,1120.50,1121.25,1276,705,1981.00
03/02/2010,12:54,1121.00,1121.75,1121.00,1121.50,3225,1809,5034.00
03/02/2010,12:55,1121.50,1121.50,1121.25,1121.25,2204,109,2313.00
03/02/2010,12:56,1121.50,1121.75,1121.00,1121.50,1900,1818,3718.00
03/02/2010,12:57,1121.75,1122.25,1121.50,1121.75,4834,2296,7130.00
03/02/2010,12:58,1122.00,1122.25,1121.75,1122.00,1550,466,2016.00
03/02/2010,12:59,1122.25,1122.75,1122.00,1122.00,5018,4945,9963.00
03/02/2010,13:00,1122.00,1122.25,1121.75,1121.75,347,2468,2815.00
03/02/2010,13:01,1122.00,1122.75,1121.75,1122.25,4564,1744,6308.00
03/02/2010,13:02,1122.25,1122.50,1121.75,1122.25,1482,2887,4369.00
03/02/2010,13:03,1122.25,1122.50,1122.00,1122.00,841,2497,3338.00
03/02/2010,13:04,1122.00,1122.25,1121.75,1121.75,338,1469,1807.00
03/02/2010,13:05,1121.75,1122.25,1121.75,1122.00,2120,1470,3590.00
03/02/2010,13:06,1121.75,1122.00,1121.25,1121.75,465,3138,3603.00
03/02/2010,13:07,1121.50,1121.75,1121.25,1121.50,190,1414,1604.00
03/02/2010,13:08,1121.75,1121.75,1121.25,1121.50,3717,1401,5118.00
03/02/2010,13:09,1121.75,1121.75,1121.25,1121.50,203,778,981.00
03/02/2010,13:10,1121.25,1121.50,1121.25,1121.50,152,728,880.00
03/02/2010,13:11,1121.25,1121.50,1121.25,1121.25,21,407,428.00
03/02/2010,13:12,1121.50,1121.75,1121.25,1121.50,1317,1633,2950.00
03/02/2010,13:13,1121.75,1121.75,1121.25,1121.50,155,945,1100.00
03/02/2010,13:14,1121.50,1121.50,1121.00,1121.00,83,1443,1526.00
03/02/2010,13:15,1121.25,1121.25,1120.50,1120.75,540,3796,4336.00
03/02/2010,13:16,1120.50,1120.75,1120.25,1120.75,3528,4378,7906.00
03/02/2010,13:17,1120.75,1120.75,1120.50,1120.50,268,158,426.00
03/02/2010,13:18,1120.50,1120.75,1120.25,1120.50,910,1561,2471.00
03/02/2010,13:19,1120.50,1120.50,1120.00,1120.25,151,2487,2638.00
03/02/2010,13:20,1120.25,1121.00,1120.00,1120.75,3472,1386,4858.00
03/02/2010,13:21,1121.00,1121.00,1120.50,1121.00,610,409,1019.00
03/02/2010,13:22,1120.75,1121.00,1120.50,1120.75,650,1740,2390.00
03/02/2010,13:23,1120.75,1121.00,1120.75,1120.75,474,992,1466.00
03/02/2010,13:24,1120.50,1121.00,1120.50,1120.75,1188,171,1359.00
03/02/2010,13:25,1120.75,1120.75,1120.50,1120.50,340,59,399.00
03/02/2010,13:26,1120.75,1120.75,1120.25,1120.50,1149,1493,2642.00
03/02/2010,13:27,1120.50,1120.50,1120.00,1120.25,2575,4584,7159.00
03/02/2010,13:28,1120.25,1120.25,1119.25,1119.75,3486,7069,10555.00
03/02/2010,13:29,1119.50,1119.75,1119.25,1119.75,1020,1449,2469.00
03/02/2010,13:30,1119.50,1119.75,1119.25,1119.25,158,761,919.00
03/02/2010,13:31,1119.50,1119.50,1118.75,1119.25,3181,4533,7714.00
03/02/2010,13:32,1119.25,1119.25,1118.50,1118.50,337,3409,3746.00
03/02/2010,13:33,1118.50,1119.00,1118.50,1119.00,1519,863,2382.00
03/02/2010,13:34,1119.00,1119.50,1118.75,1119.50,2956,276,3232.00
03/02/2010,13:35,1119.25,1119.75,1119.25,1119.75,1331,274,1605.00
03/02/2010,13:36,1119.75,1120.00,1119.50,1120.00,1426,187,1613.00
03/02/2010,13:37,1120.00,1120.00,1119.75,1119.75,561,165,726.00
03/02/2010,13:38,1120.00,1120.25,1119.50,1119.50,2671,1782,4453.00
03/02/2010,13:39,1119.75,1120.00,1119.50,1120.00,635,282,917.00
03/02/2010,13:40,1120.00,1120.75,1119.75,1120.75,4535,594,5129.00
03/02/2010,13:41,1120.75,1120.75,1120.25,1120.50,3716,886,4602.00
03/02/2010,13:42,1120.50,1120.50,1120.00,1120.25,260,1093,1353.00
03/02/2010,13:43,1120.25,1120.25,1119.75,1119.75,893,1221,2114.00
03/02/2010,13:44,1120.00,1120.00,1119.25,1119.50,68,2664,2732.00
03/02/2010,13:45,1119.50,1119.75,1119.25,1119.75,1925,1040,2965.00
03/02/2010,13:46,1119.75,1120.00,1119.50,1120.00,2054,207,2261.00
03/02/2010,13:47,1120.00,1120.00,1119.50,1119.50,83,758,841.00
03/02/2010,13:48,1119.75,1120.00,1119.50,1119.75,1413,53,1466.00
03/02/2010,13:49,1120.00,1120.00,1119.75,1120.00,239,143,382.00
03/02/2010,13:50,1119.75,1119.75,1119.50,1119.75,669,149,818.00
03/02/2010,13:51,1119.75,1119.75,1118.50,1118.75,2182,5184,7366.00
03/02/2010,13:52,1118.75,1119.00,1118.50,1118.75,1915,992,2907.00
03/02/2010,13:53,1118.75,1119.00,1117.75,1118.25,3734,8494,12228.00
03/02/2010,13:54,1118.50,1118.50,1118.25,1118.25,320,1618,1938.00
03/02/2010,13:55,1118.50,1118.50,1117.75,1118.00,742,3042,3784.00
03/02/2010,13:56,1118.00,1118.25,1117.50,1118.00,1171,1909,3080.00
03/02/2010,13:57,1118.00,1118.25,1117.75,1118.25,1937,1751,3688.00
03/02/2010,13:58,1118.25,1118.25,1117.25,1117.25,720,3594,4314.00
03/02/2010,13:59,1117.25,1117.75,1117.25,1117.50,1523,3007,4530.00
03/02/2010,14:00,1117.50,1117.75,1117.50,1117.75,388,412,800.00
03/02/2010,14:01,1117.75,1118.75,1117.50,1118.50,5752,2310,8062.00
03/02/2010,14:02,1118.25,1118.75,1118.25,1118.25,896,1493,2389.00
03/02/2010,14:03,1118.50,1118.50,1118.00,1118.00,157,796,953.00
03/02/2010,14:04,1118.25,1118.50,1118.00,1118.50,928,803,1731.00
03/02/2010,14:05,1118.25,1118.50,1118.00,1118.25,250,554,804.00
03/02/2010,14:06,1118.25,1118.25,1117.75,1117.75,131,703,834.00
03/02/2010,14:07,1118.00,1118.25,1117.75,1117.75,1081,3058,4139.00
03/02/2010,14:08,1117.75,1118.25,1117.75,1118.00,1033,251,1284.00
03/02/2010,14:09,1118.25,1118.75,1118.00,1118.75,3519,2190,5709.00
03/02/2010,14:10,1118.75,1119.00,1118.50,1119.00,4733,219,4952.00
03/02/2010,14:11,1119.00,1119.00,1118.50,1118.50,473,1868,2341.00
03/02/2010,14:12,1118.50,1118.75,1118.50,1118.75,99,331,430.00
03/02/2010,14:13,1118.50,1119.00,1118.50,1119.00,1499,57,1556.00
03/02/2010,14:14,1118.75,1119.25,1118.75,1119.00,2128,939,3067.00
03/02/2010,14:15,1119.25,1119.25,1118.75,1119.00,1049,252,1301.00
03/02/2010,14:16,1119.00,1119.00,1118.75,1119.00,380,23,403.00
03/02/2010,14:17,1119.00,1119.25,1118.75,1119.00,1051,151,1202.00
03/02/2010,14:18,1119.00,1119.00,1118.50,1118.50,374,1927,2301.00
03/02/2010,14:19,1118.75,1118.75,1118.50,1118.75,162,1039,1201.00
03/02/2010,14:20,1118.75,1118.75,1117.50,1117.75,1562,4392,5954.00
03/02/2010,14:21,1117.75,1118.00,1117.75,1117.75,190,80,270.00
03/02/2010,14:22,1117.75,1118.00,1117.75,1117.75,124,1009,1133.00
03/02/2010,14:23,1117.75,1118.00,1117.75,1118.00,269,591,860.00
03/02/2010,14:24,1118.00,1118.00,1117.25,1117.50,2367,4213,6580.00
03/02/2010,14:25,1117.50,1117.75,1117.25,1117.50,1141,1423,2564.00
03/02/2010,14:26,1117.25,1117.50,1117.25,1117.50,1195,302,1497.00
03/02/2010,14:27,1117.50,1117.50,1116.50,1116.50,1714,8609,10323.00
03/02/2010,14:28,1116.75,1116.75,1116.25,1116.50,1378,1946,3324.00
03/02/2010,14:29,1116.75,1117.00,1116.50,1117.00,1561,384,1945.00
03/02/2010,14:30,1116.75,1117.00,1116.25,1116.25,198,4688,4886.00
03/02/2010,14:31,1116.25,1116.50,1116.00,1116.25,4810,6027,10837.00
03/02/2010,14:32,1116.00,1116.75,1116.00,1116.50,4145,531,4676.00
03/02/2010,14:33,1116.50,1117.00,1116.00,1116.75,5354,1617,6971.00
03/02/2010,14:34,1116.50,1117.25,1116.50,1117.25,3720,184,3904.00
03/02/2010,14:35,1117.25,1117.50,1117.00,1117.50,1499,2056,3555.00
03/02/2010,14:36,1117.50,1117.75,1117.25,1117.50,2326,2552,4878.00
03/02/2010,14:37,1117.50,1117.50,1116.25,1117.00,3596,4837,8433.00
03/02/2010,14:38,1116.75,1117.00,1116.50,1116.75,288,1176,1464.00
03/02/2010,14:39,1116.50,1116.75,1116.50,1116.75,155,317,472.00
03/02/2010,14:40,1116.75,1116.75,1116.50,1116.75,123,2268,2391.00
03/02/2010,14:41,1116.75,1117.25,1116.50,1117.25,2746,98,2844.00
03/02/2010,14:42,1117.00,1117.25,1116.50,1116.75,661,1947,2608.00
03/02/2010,14:43,1116.75,1117.00,1116.75,1117.00,967,133,1100.00
03/02/2010,14:44,1117.00,1117.00,1115.75,1115.75,707,8312,9019.00
03/02/2010,14:45,1115.75,1116.00,1115.25,1115.50,2837,5408,8245.00
03/02/2010,14:46,1115.50,1116.25,1115.50,1116.25,4576,3288,7864.00
03/02/2010,14:47,1116.25,1116.75,1116.00,1116.50,3080,1751,4831.00
03/02/2010,14:48,1116.50,1116.75,1116.25,1116.50,1456,2424,3880.00
03/02/2010,14:49,1116.50,1117.00,1116.50,1117.00,1729,218,1947.00
03/02/2010,14:50,1116.75,1117.00,1116.50,1116.50,571,1959,2530.00
03/02/2010,14:51,1116.75,1117.00,1116.50,1116.75,2363,1669,4032.00
03/02/2010,14:52,1116.75,1117.00,1116.25,1116.75,4176,3428,7604.00
03/02/2010,14:53,1116.75,1117.00,1116.50,1116.75,469,1455,1924.00
03/02/2010,14:54,1116.50,1116.50,1116.00,1116.25,1121,3275,4396.00
03/02/2010,14:55,1116.50,1116.50,1116.00,1116.50,1169,904,2073.00
03/02/2010,14:56,1116.25,1116.50,1116.00,1116.25,1194,1291,2485.00
03/02/2010,14:57,1116.25,1117.00,1116.25,1117.00,3390,295,3685.00
03/02/2010,14:58,1116.75,1117.50,1116.75,1117.25,10160,1581,11741.00
03/02/2010,14:59,1117.25,1117.25,1116.75,1117.00,1129,1608,2737.00
03/02/2010,15:00,1116.75,1117.25,1116.75,1116.75,14238,11780,26018.00
03/02/2010,15:01,1117.00,1117.50,1116.75,1117.00,8638,11823,20461.00
03/02/2010,15:02,1117.00,1117.50,1117.00,1117.25,5145,1673,6818.00
03/02/2010,15:03,1117.25,1117.75,1117.25,1117.75,3050,498,3548.00
03/02/2010,15:04,1117.75,1118.00,1117.50,1117.75,3408,1859,5267.00
03/02/2010,15:05,1117.75,1118.00,1117.50,1117.75,613,1953,2566.00
03/02/2010,15:06,1117.50,1117.75,1117.50,1117.75,469,407,876.00
03/02/2010,15:07,1117.50,1118.00,1117.50,1118.00,2035,308,2343.00
03/02/2010,15:08,1118.00,1118.00,1117.75,1117.75,419,820,1239.00
03/02/2010,15:09,1117.75,1118.00,1117.75,1118.00,889,743,1632.00
03/02/2010,15:10,1118.00,1118.25,1117.75,1118.00,2992,816,3808.00
03/02/2010,15:11,1117.75,1118.25,1117.75,1118.00,2097,1008,3105.00
03/02/2010,15:12,1118.00,1118.00,1117.50,1117.75,1695,2689,4384.00
03/02/2010,15:13,1118.00,1118.00,1117.50,1117.50,671,1825,2496.00
03/02/2010,15:14,1117.50,1117.75,1117.25,1117.25,2342,2828,5170.00
03/02/2010,15:15,1117.50,1117.75,1117.25,1117.25,3360,3829,7189.00
03/02/2010,15:31,1117.50,1117.50,1117.25,1117.25,497,73,570.00
03/02/2010,15:32,1117.25,1117.50,1117.25,1117.50,59,15,74.00
03/02/2010,15:33,1117.25,1117.75,1117.25,1117.50,130,50,180.00
03/02/2010,15:34,1117.50,1117.75,1117.50,1117.50,6,93,99.00
03/02/2010,15:35,1117.50,1117.50,1117.50,1117.50,0,132,132.00
03/02/2010,15:36,1117.50,1117.75,1117.50,1117.50,3,55,58.00
03/02/2010,15:37,1117.75,1118.00,1117.50,1117.75,278,4,282.00
03/02/2010,15:38,1117.75,1118.25,1117.75,1118.00,318,43,361.00
03/02/2010,15:39,1118.00,1118.25,1118.00,1118.00,3,187,190.00
03/02/2010,15:40,1118.00,1118.00,1117.75,1118.00,1,348,349.00
03/02/2010,15:41,1118.00,1118.00,1117.75,1117.75,3,15,18.00
03/02/2010,15:42,1118.00,1118.25,1118.00,1118.25,66,0,66.00
03/02/2010,15:43,1118.25,1118.25,1118.00,1118.00,7,5,12.00
03/02/2010,15:44,1118.25,1118.50,1118.00,1118.50,293,34,327.00
03/02/2010,15:45,1118.25,1118.50,1118.25,1118.25,6,57,63.00
03/02/2010,15:46,1118.25,1118.25,1118.25,1118.25,0,209,209.00
03/02/2010,15:47,1118.25,1118.25,1118.25,1118.25,0,46,46.00
03/02/2010,15:48,1118.25,1118.50,1118.25,1118.25,1,40,41.00
03/02/2010,15:49,1118.25,1118.50,1118.25,1118.50,178,7,185.00
03/02/2010,15:50,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/02/2010,15:51,1118.25,1118.50,1118.25,1118.25,12,14,26.00
03/02/2010,15:52,1118.25,1118.50,1118.25,1118.25,10,16,26.00
03/02/2010,15:53,1118.25,1118.50,1118.25,1118.50,50,214,264.00
03/02/2010,15:54,1118.25,1118.50,1118.25,1118.25,35,108,143.00
03/02/2010,15:55,1118.25,1118.25,1118.25,1118.25,0,73,73.00
03/02/2010,15:56,1118.25,1118.25,1118.25,1118.25,0,12,12.00
03/02/2010,15:57,1118.25,1118.50,1118.25,1118.25,1,3,4.00
03/02/2010,15:58,1118.25,1118.50,1118.25,1118.25,1,94,95.00
03/02/2010,15:59,1118.50,1118.50,1118.50,1118.50,3,0,3.00
03/02/2010,16:00,1118.25,1118.50,1118.25,1118.25,19,142,161.00
03/02/2010,17:01,1118.00,1118.25,1118.00,1118.25,156,156,312.00
03/02/2010,17:02,1118.25,1118.25,1118.00,1118.00,63,13,76.00
03/02/2010,17:03,1118.00,1118.00,1118.00,1118.00,0,27,27.00
03/02/2010,17:04,1118.25,1118.25,1118.00,1118.00,7,177,184.00
03/02/2010,17:05,1118.00,1118.00,1118.00,1118.00,0,3,3.00
03/02/2010,17:06,1118.00,1118.25,1118.00,1118.00,26,151,177.00
03/02/2010,17:07,1118.00,1118.25,1118.00,1118.00,1,21,22.00
03/02/2010,17:08,1118.25,1118.25,1118.00,1118.00,13,3,16.00
03/02/2010,17:09,1118.00,1118.00,1118.00,1118.00,0,36,36.00
03/02/2010,17:10,1118.25,1118.25,1118.00,1118.00,5,4,9.00
03/02/2010,17:11,1118.00,1118.50,1118.00,1118.25,105,4,109.00
03/02/2010,17:12,1118.25,1118.25,1118.25,1118.25,0,32,32.00
03/02/2010,17:13,1118.00,1118.00,1118.00,1118.00,0,9,9.00
03/02/2010,17:14,1118.00,1118.00,1118.00,1118.00,0,10,10.00
03/02/2010,17:15,1118.00,1118.00,1118.00,1118.00,0,51,51.00
03/02/2010,17:16,1118.00,1118.00,1118.00,1118.00,0,70,70.00
03/02/2010,17:17,1118.00,1118.00,1117.75,1117.75,0,66,66.00
03/02/2010,17:18,1117.75,1117.75,1117.75,1117.75,0,102,102.00
03/02/2010,17:19,1117.75,1117.75,1117.75,1117.75,0,11,11.00
03/02/2010,17:20,1118.00,1118.00,1118.00,1118.00,98,0,98.00
03/02/2010,17:21,1118.00,1118.00,1118.00,1118.00,18,0,18.00
03/02/2010,17:22,1118.00,1118.25,1118.00,1118.00,16,4,20.00
03/02/2010,17:23,1118.00,1118.00,1118.00,1118.00,0,1,1.00
03/02/2010,17:24,1118.00,1118.00,1118.00,1118.00,0,14,14.00
03/02/2010,17:25,1118.25,1118.25,1118.00,1118.00,2,1,3.00
03/02/2010,17:26,1118.25,1118.25,1118.00,1118.00,2,88,90.00
03/02/2010,17:27,1118.00,1118.00,1118.00,1118.00,0,6,6.00
03/02/2010,17:28,1118.00,1118.00,1117.75,1118.00,1,5,6.00
03/02/2010,17:29,1117.75,1118.00,1117.75,1118.00,2,40,42.00
03/02/2010,17:33,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/02/2010,17:34,1117.75,1117.75,1117.75,1117.75,0,3,3.00
03/02/2010,17:35,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/02/2010,17:36,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/02/2010,17:38,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/02/2010,17:39,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/02/2010,17:40,1118.00,1118.00,1117.75,1117.75,1,1,2.00
03/02/2010,17:41,1118.00,1118.00,1117.75,1118.00,3,2,5.00
03/02/2010,17:42,1118.00,1118.00,1117.75,1118.00,5,7,12.00
03/02/2010,17:43,1117.75,1118.00,1117.75,1117.75,4,13,17.00
03/02/2010,17:44,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/02/2010,17:45,1117.75,1117.75,1117.75,1117.75,0,55,55.00
03/02/2010,17:46,1118.00,1118.00,1117.50,1117.50,43,35,78.00
03/02/2010,17:47,1117.75,1117.75,1117.50,1117.50,2,28,30.00
03/02/2010,17:48,1117.50,1117.75,1117.50,1117.50,26,78,104.00
03/02/2010,17:49,1117.50,1117.50,1117.50,1117.50,0,105,105.00
03/02/2010,17:50,1117.50,1118.00,1117.50,1118.00,102,1,103.00
03/02/2010,17:52,1118.00,1118.00,1117.50,1117.50,2,6,8.00
03/02/2010,17:53,1117.75,1118.00,1117.75,1118.00,4,0,4.00
03/02/2010,17:54,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/02/2010,17:55,1117.75,1117.75,1117.75,1117.75,0,3,3.00
03/02/2010,17:56,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/02/2010,17:57,1117.75,1118.00,1117.75,1118.00,1,1,2.00
03/02/2010,17:58,1117.75,1118.00,1117.50,1117.50,25,86,111.00
03/02/2010,17:59,1117.50,1117.50,1117.50,1117.50,0,47,47.00
03/02/2010,18:00,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/02/2010,18:01,1117.50,1117.50,1117.50,1117.50,0,4,4.00
03/02/2010,18:02,1117.50,1117.50,1117.50,1117.50,0,35,35.00
03/02/2010,18:03,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/02/2010,18:04,1117.50,1117.75,1117.50,1117.75,9,27,36.00
03/02/2010,18:05,1117.75,1117.75,1117.75,1117.75,40,0,40.00
03/02/2010,18:06,1117.75,1117.75,1117.75,1117.75,19,0,19.00
03/02/2010,18:07,1117.50,1118.00,1117.50,1118.00,58,4,62.00
03/02/2010,18:08,1117.75,1118.25,1117.75,1118.25,216,12,228.00
03/02/2010,18:09,1118.00,1118.25,1118.00,1118.25,6,2,8.00
03/02/2010,18:10,1118.25,1118.25,1118.00,1118.00,22,39,61.00
03/02/2010,18:11,1118.00,1118.00,1117.75,1117.75,0,15,15.00
03/02/2010,18:12,1118.00,1118.00,1118.00,1118.00,15,0,15.00
03/02/2010,18:13,1118.00,1118.00,1117.75,1118.00,12,6,18.00
03/02/2010,18:14,1117.75,1118.00,1117.75,1118.00,6,1,7.00
03/02/2010,18:16,1117.75,1117.75,1117.75,1117.75,0,31,31.00
03/02/2010,18:17,1117.75,1117.75,1117.75,1117.75,0,63,63.00
03/02/2010,18:18,1117.75,1117.75,1117.75,1117.75,0,143,143.00
03/02/2010,18:19,1117.75,1118.00,1117.75,1118.00,24,2,26.00
03/02/2010,18:20,1118.00,1118.00,1118.00,1118.00,13,0,13.00
03/02/2010,18:21,1118.00,1118.00,1117.75,1117.75,2,100,102.00
03/02/2010,18:22,1118.00,1118.25,1117.75,1118.00,145,39,184.00
03/02/2010,18:23,1117.75,1117.75,1117.75,1117.75,0,15,15.00
03/02/2010,18:24,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/02/2010,18:25,1118.00,1118.00,1118.00,1118.00,53,0,53.00
03/02/2010,18:26,1118.25,1118.25,1117.75,1117.75,1,22,23.00
03/02/2010,18:27,1118.25,1118.25,1118.00,1118.00,19,46,65.00
03/02/2010,18:28,1118.00,1118.00,1117.75,1118.00,11,9,20.00
03/02/2010,18:29,1118.00,1118.00,1118.00,1118.00,24,0,24.00
03/02/2010,18:30,1118.25,1118.25,1118.00,1118.25,12,13,25.00
03/02/2010,18:31,1118.25,1118.25,1118.00,1118.00,33,22,55.00
03/02/2010,18:32,1118.00,1118.25,1118.00,1118.25,3,1,4.00
03/02/2010,18:33,1118.00,1118.25,1118.00,1118.00,3,13,16.00
03/02/2010,18:34,1118.00,1118.00,1117.75,1117.75,0,120,120.00
03/02/2010,18:35,1118.00,1118.00,1118.00,1118.00,74,0,74.00
03/02/2010,18:36,1118.00,1118.25,1118.00,1118.25,121,6,127.00
03/02/2010,18:37,1118.25,1118.50,1118.25,1118.25,33,1,34.00
03/02/2010,18:38,1118.25,1118.50,1118.25,1118.25,11,28,39.00
03/02/2010,18:39,1118.25,1118.50,1118.25,1118.50,10,24,34.00
03/02/2010,18:40,1118.25,1118.25,1118.25,1118.25,0,29,29.00
03/02/2010,18:41,1118.25,1118.50,1118.25,1118.50,4,1,5.00
03/02/2010,18:42,1118.25,1118.25,1118.25,1118.25,0,55,55.00
03/02/2010,18:43,1118.00,1118.25,1117.75,1117.75,20,146,166.00
03/02/2010,18:44,1118.00,1118.00,1117.75,1117.75,8,6,14.00
03/02/2010,18:45,1118.00,1118.00,1118.00,1118.00,39,0,39.00
03/02/2010,18:46,1118.00,1118.25,1117.75,1117.75,7,4,11.00
03/02/2010,18:47,1118.00,1118.25,1117.75,1118.25,276,1,277.00
03/02/2010,18:48,1118.25,1118.25,1118.25,1118.25,6,0,6.00
03/02/2010,18:50,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/02/2010,18:51,1118.00,1118.25,1118.00,1118.25,27,1,28.00
03/02/2010,18:52,1118.25,1118.50,1118.00,1118.50,34,4,38.00
03/02/2010,18:53,1118.25,1118.25,1118.25,1118.25,0,34,34.00
03/02/2010,18:54,1118.25,1118.25,1118.25,1118.25,0,2,2.00
03/02/2010,18:56,1118.25,1118.25,1118.25,1118.25,0,2,2.00
03/02/2010,18:57,1118.00,1118.00,1118.00,1118.00,0,59,59.00
03/02/2010,18:58,1118.00,1118.00,1118.00,1118.00,0,2,2.00
03/02/2010,18:59,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/02/2010,19:00,1118.25,1118.25,1117.75,1118.00,7,25,32.00
03/02/2010,19:01,1118.00,1118.00,1117.75,1117.75,23,4,27.00
03/02/2010,19:02,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/02/2010,19:03,1118.00,1118.00,1118.00,1118.00,54,0,54.00
03/02/2010,19:04,1118.00,1118.00,1118.00,1118.00,24,0,24.00
03/02/2010,19:05,1118.00,1118.25,1118.00,1118.25,15,0,15.00
03/02/2010,19:06,1118.00,1118.00,1118.00,1118.00,0,14,14.00
03/02/2010,19:07,1118.00,1118.00,1118.00,1118.00,0,6,6.00
03/02/2010,19:08,1118.00,1118.00,1118.00,1118.00,0,2,2.00
03/02/2010,19:09,1118.00,1118.25,1118.00,1118.00,1,3,4.00
03/02/2010,19:10,1118.25,1118.25,1118.25,1118.25,3,0,3.00
03/02/2010,19:11,1118.00,1118.25,1117.50,1117.75,109,344,453.00
03/02/2010,19:12,1117.75,1117.75,1117.50,1117.75,192,1,193.00
03/02/2010,19:13,1117.75,1118.00,1117.50,1118.00,151,28,179.00
03/02/2010,19:14,1117.75,1117.75,1117.50,1117.50,0,276,276.00
03/02/2010,19:15,1117.50,1117.75,1117.50,1117.50,1,39,40.00
03/02/2010,19:16,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/02/2010,19:17,1117.50,1117.50,1117.50,1117.50,0,44,44.00
03/02/2010,19:18,1117.50,1117.75,1117.50,1117.75,1,52,53.00
03/02/2010,19:19,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/02/2010,19:21,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/02/2010,19:22,1117.75,1118.25,1117.75,1118.25,510,33,543.00
03/02/2010,19:23,1118.25,1118.25,1117.50,1117.50,2,175,177.00
03/02/2010,19:24,1117.75,1117.75,1117.75,1117.75,5,0,5.00
03/02/2010,19:26,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/02/2010,19:27,1117.75,1118.00,1117.50,1117.75,566,77,643.00
03/02/2010,19:28,1117.75,1117.75,1117.75,1117.75,4,0,4.00
03/02/2010,19:29,1117.75,1117.75,1117.50,1117.50,209,1,210.00
03/02/2010,19:30,1117.50,1117.75,1117.50,1117.75,8,1,9.00
03/02/2010,19:31,1117.50,1117.50,1117.50,1117.50,0,16,16.00
03/02/2010,19:32,1117.75,1118.00,1117.75,1117.75,138,36,174.00
03/02/2010,19:33,1117.75,1117.75,1117.75,1117.75,0,68,68.00
03/02/2010,19:34,1117.75,1118.00,1117.75,1118.00,9,19,28.00
03/02/2010,19:35,1118.00,1118.00,1117.50,1117.75,3,65,68.00
03/02/2010,19:36,1117.50,1117.75,1117.50,1117.75,6,59,65.00
03/02/2010,19:37,1117.75,1117.75,1117.75,1117.75,36,0,36.00
03/02/2010,19:38,1117.75,1117.75,1117.75,1117.75,46,0,46.00
03/02/2010,19:39,1117.75,1117.75,1117.50,1117.75,3,1,4.00
03/02/2010,19:40,1117.50,1117.75,1117.50,1117.50,13,130,143.00
03/02/2010,19:41,1117.75,1118.00,1117.75,1117.75,85,30,115.00
03/02/2010,19:42,1117.75,1117.75,1117.75,1117.75,0,273,273.00
03/02/2010,19:43,1117.75,1117.75,1117.50,1117.50,0,6,6.00
03/02/2010,19:44,1117.75,1117.75,1117.50,1117.75,30,1,31.00
03/02/2010,19:45,1117.75,1117.75,1117.50,1117.75,45,1,46.00
03/02/2010,19:46,1117.50,1117.75,1117.50,1117.50,36,22,58.00
03/02/2010,19:47,1117.75,1117.75,1117.50,1117.50,18,6,24.00
03/02/2010,19:48,1117.75,1118.00,1117.50,1117.50,240,430,670.00
03/02/2010,19:49,1117.50,1117.50,1117.25,1117.25,1,307,308.00
03/02/2010,19:50,1117.25,1117.25,1117.25,1117.25,0,70,70.00
03/02/2010,19:51,1117.25,1117.50,1117.25,1117.50,5,6,11.00
03/02/2010,19:52,1117.50,1117.50,1117.50,1117.50,20,0,20.00
03/02/2010,19:53,1117.25,1117.25,1117.25,1117.25,0,31,31.00
03/02/2010,19:54,1117.25,1117.75,1117.25,1117.75,75,10,85.00
03/02/2010,19:55,1117.75,1117.75,1117.50,1117.75,17,13,30.00
03/02/2010,19:56,1117.75,1117.75,1117.50,1117.75,89,1,90.00
03/02/2010,19:57,1117.75,1117.75,1117.50,1117.75,104,35,139.00
03/02/2010,19:58,1117.75,1118.00,1117.50,1117.50,21,28,49.00
03/02/2010,19:59,1117.50,1117.50,1117.50,1117.50,0,46,46.00
03/02/2010,20:00,1117.50,1117.50,1117.50,1117.50,0,124,124.00
03/02/2010,20:01,1117.50,1117.50,1117.25,1117.25,0,101,101.00
03/02/2010,20:02,1117.25,1117.25,1116.75,1117.00,11,497,508.00
03/02/2010,20:03,1117.00,1117.00,1116.75,1117.00,3,29,32.00
03/02/2010,20:04,1117.00,1117.00,1116.75,1117.00,164,3,167.00
03/02/2010,20:05,1116.75,1117.00,1116.75,1117.00,33,42,75.00
03/02/2010,20:06,1117.00,1117.25,1116.75,1117.25,67,56,123.00
03/02/2010,20:07,1117.00,1117.00,1117.00,1117.00,0,18,18.00
03/02/2010,20:08,1117.00,1117.25,1117.00,1117.00,6,22,28.00
03/02/2010,20:09,1117.00,1117.25,1116.75,1116.75,10,322,332.00
03/02/2010,20:10,1116.75,1116.75,1116.50,1116.75,303,29,332.00
03/02/2010,20:11,1116.75,1116.75,1116.50,1116.75,67,2,69.00
03/02/2010,20:12,1116.50,1116.75,1116.50,1116.75,21,44,65.00
03/02/2010,20:13,1116.75,1116.75,1116.50,1116.75,38,9,47.00
03/02/2010,20:14,1116.75,1117.00,1116.75,1117.00,151,0,151.00
03/02/2010,20:15,1117.00,1117.00,1116.75,1117.00,6,245,251.00
03/02/2010,20:16,1117.00,1117.00,1116.50,1116.75,54,28,82.00
03/02/2010,20:17,1116.75,1117.00,1116.75,1116.75,147,1,148.00
03/02/2010,20:18,1116.75,1116.75,1116.50,1116.75,103,13,116.00
03/02/2010,20:19,1116.75,1116.75,1116.50,1116.50,42,10,52.00
03/02/2010,20:20,1116.75,1116.75,1116.75,1116.75,10,0,10.00
03/02/2010,20:21,1116.75,1116.75,1116.75,1116.75,59,0,59.00
03/02/2010,20:22,1116.75,1116.75,1116.50,1116.75,5,3,8.00
03/02/2010,20:23,1116.50,1116.50,1116.00,1116.25,11,1406,1417.00
03/02/2010,20:24,1116.00,1116.25,1116.00,1116.25,499,3,502.00
03/02/2010,20:25,1116.25,1116.25,1116.00,1116.25,128,68,196.00
03/02/2010,20:26,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/02/2010,20:27,1116.25,1116.25,1116.00,1116.25,9,2,11.00
03/02/2010,20:28,1116.25,1116.25,1116.00,1116.25,41,2,43.00
03/02/2010,20:29,1116.25,1116.25,1116.25,1116.25,8,0,8.00
03/02/2010,20:30,1116.00,1116.25,1116.00,1116.00,79,6,85.00
03/02/2010,20:31,1116.25,1116.25,1116.00,1116.25,211,4,215.00
03/02/2010,20:32,1116.25,1116.50,1116.25,1116.50,91,0,91.00
03/02/2010,20:33,1116.50,1116.50,1116.25,1116.25,6,1,7.00
03/02/2010,20:34,1116.50,1116.50,1116.25,1116.25,128,284,412.00
03/02/2010,20:35,1116.25,1116.25,1116.00,1116.25,1,7,8.00
03/02/2010,20:36,1116.25,1116.25,1116.00,1116.00,5,3,8.00
03/02/2010,20:37,1116.25,1116.25,1116.00,1116.25,66,1,67.00
03/02/2010,20:38,1116.25,1116.25,1116.25,1116.25,6,0,6.00
03/02/2010,20:39,1116.25,1116.25,1116.25,1116.25,30,0,30.00
03/02/2010,20:40,1116.25,1116.25,1116.25,1116.25,27,0,27.00
03/02/2010,20:41,1116.25,1116.25,1116.00,1116.00,5,2,7.00
03/02/2010,20:42,1116.00,1116.25,1116.00,1116.00,3,5,8.00
03/02/2010,20:43,1116.25,1116.25,1116.25,1116.25,3,0,3.00
03/02/2010,20:44,1116.25,1116.25,1116.00,1116.25,9,1,10.00
03/02/2010,20:45,1116.25,1116.25,1116.25,1116.25,24,0,24.00
03/02/2010,20:46,1116.50,1116.50,1116.25,1116.50,4,18,22.00
03/02/2010,20:47,1116.50,1116.50,1116.50,1116.50,2,0,2.00
03/02/2010,20:48,1116.50,1116.50,1116.25,1116.25,2,12,14.00
03/02/2010,20:49,1116.25,1116.50,1116.25,1116.25,3,44,47.00
03/02/2010,20:50,1116.25,1116.25,1116.25,1116.25,0,16,16.00
03/02/2010,20:51,1116.25,1116.25,1116.00,1116.25,18,89,107.00
03/02/2010,20:52,1116.25,1116.25,1116.00,1116.25,47,1,48.00
03/02/2010,20:53,1116.25,1116.50,1116.25,1116.50,38,0,38.00
03/02/2010,20:54,1116.25,1116.25,1116.25,1116.25,0,31,31.00
03/02/2010,20:55,1116.50,1116.75,1116.50,1116.50,231,1,232.00
03/02/2010,20:56,1116.75,1116.75,1116.75,1116.75,6,0,6.00
03/02/2010,20:57,1116.75,1116.75,1116.50,1116.50,2,29,31.00
03/02/2010,20:58,1116.75,1116.75,1116.50,1116.75,18,1,19.00
03/02/2010,20:59,1116.75,1116.75,1116.75,1116.75,17,0,17.00
03/02/2010,21:00,1116.75,1116.75,1116.50,1116.75,13,2,15.00
03/02/2010,21:01,1116.75,1116.75,1116.50,1116.75,6,2,8.00
03/02/2010,21:02,1116.75,1116.75,1116.75,1116.75,18,0,18.00
03/02/2010,21:03,1116.75,1116.75,1116.75,1116.75,3,0,3.00
03/02/2010,21:04,1116.75,1116.75,1116.75,1116.75,3,0,3.00
03/02/2010,21:05,1116.50,1116.75,1116.50,1116.75,2,12,14.00
03/02/2010,21:06,1116.75,1116.75,1116.75,1116.75,5,0,5.00
03/02/2010,21:07,1116.75,1116.75,1116.75,1116.75,18,0,18.00
03/02/2010,21:08,1116.75,1116.75,1116.75,1116.75,2,0,2.00
03/02/2010,21:09,1116.75,1116.75,1116.75,1116.75,4,0,4.00
03/02/2010,21:10,1116.75,1116.75,1116.75,1116.75,4,0,4.00
03/02/2010,21:11,1116.75,1117.00,1116.75,1117.00,89,0,89.00
03/02/2010,21:12,1117.00,1117.00,1116.75,1117.00,6,2,8.00
03/02/2010,21:13,1117.00,1117.00,1117.00,1117.00,4,0,4.00
03/02/2010,21:14,1116.75,1117.00,1116.75,1116.75,2,69,71.00
03/02/2010,21:15,1116.75,1116.75,1116.50,1116.50,0,4,4.00
03/02/2010,21:16,1116.75,1116.75,1116.50,1116.50,30,6,36.00
03/02/2010,21:17,1116.50,1116.50,1116.50,1116.50,0,5,5.00
03/02/2010,21:18,1116.75,1116.75,1116.75,1116.75,11,0,11.00
03/02/2010,21:19,1117.00,1117.00,1116.50,1116.75,4,21,25.00
03/02/2010,21:20,1116.75,1117.00,1116.50,1116.75,1,6,7.00
03/02/2010,21:21,1117.00,1117.00,1116.50,1116.50,1,7,8.00
03/02/2010,21:22,1116.75,1116.75,1116.75,1116.75,2,0,2.00
03/02/2010,21:23,1116.75,1116.75,1116.50,1116.75,5,1,6.00
03/02/2010,21:24,1116.50,1116.50,1116.25,1116.50,3,200,203.00
03/02/2010,21:26,1116.25,1116.25,1116.00,1116.00,0,110,110.00
03/02/2010,21:27,1116.25,1116.50,1116.25,1116.25,37,31,68.00
03/02/2010,21:28,1116.25,1116.50,1116.25,1116.50,11,1,12.00
03/02/2010,21:29,1116.25,1116.25,1116.25,1116.25,0,3,3.00
03/02/2010,21:30,1116.50,1116.50,1116.50,1116.50,10,0,10.00
03/02/2010,21:31,1116.25,1116.50,1116.25,1116.50,2,15,17.00
03/02/2010,21:32,1116.50,1116.50,1116.25,1116.25,60,38,98.00
03/02/2010,21:33,1116.50,1116.50,1116.50,1116.50,4,0,4.00
03/02/2010,21:34,1116.50,1116.50,1116.50,1116.50,2,0,2.00
03/02/2010,21:35,1116.50,1116.50,1116.25,1116.50,7,4,11.00
03/02/2010,21:37,1116.50,1116.50,1116.25,1116.25,11,53,64.00
03/02/2010,21:38,1116.25,1116.50,1116.00,1116.25,3,85,88.00
03/02/2010,21:39,1116.25,1116.25,1116.25,1116.25,6,0,6.00
03/02/2010,21:40,1116.50,1116.50,1116.50,1116.50,2,0,2.00
03/02/2010,21:43,1116.50,1116.50,1116.50,1116.50,15,0,15.00
03/02/2010,21:44,1116.25,1116.50,1116.25,1116.50,1,9,10.00
03/02/2010,21:45,1116.50,1116.50,1116.50,1116.50,39,0,39.00
03/02/2010,21:46,1116.50,1116.50,1116.25,1116.25,4,16,20.00
03/02/2010,21:47,1116.25,1116.25,1116.25,1116.25,0,72,72.00
03/02/2010,21:48,1116.25,1116.25,1116.25,1116.25,0,1,1.00
03/02/2010,21:49,1116.50,1116.50,1116.50,1116.50,1,0,1.00
03/02/2010,21:50,1116.25,1116.50,1116.25,1116.25,1,23,24.00
03/02/2010,21:51,1116.25,1116.50,1116.25,1116.50,54,23,77.00
03/02/2010,21:52,1116.50,1116.50,1116.50,1116.50,35,0,35.00
03/02/2010,21:54,1116.50,1116.50,1116.50,1116.50,26,0,26.00
03/02/2010,21:55,1116.25,1116.50,1116.25,1116.50,7,50,57.00
03/02/2010,21:56,1116.50,1116.50,1116.50,1116.50,6,0,6.00
03/02/2010,21:58,1116.50,1116.50,1116.50,1116.50,25,0,25.00
03/02/2010,21:59,1116.50,1116.75,1116.50,1116.75,49,23,72.00
03/02/2010,22:00,1116.50,1116.50,1116.50,1116.50,0,20,20.00
03/02/2010,22:01,1116.50,1116.75,1116.50,1116.50,5,2,7.00
03/02/2010,22:02,1116.50,1116.75,1116.50,1116.50,3,20,23.00
03/02/2010,22:03,1116.50,1116.50,1116.50,1116.50,0,12,12.00
03/02/2010,22:04,1116.75,1116.75,1116.75,1116.75,3,0,3.00
03/02/2010,22:05,1116.50,1116.50,1116.50,1116.50,0,24,24.00
03/02/2010,22:06,1116.50,1117.00,1116.50,1117.00,279,17,296.00
03/02/2010,22:07,1116.75,1117.00,1116.75,1117.00,13,2,15.00
03/02/2010,22:10,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/02/2010,22:11,1116.75,1117.00,1116.75,1117.00,3,1,4.00
03/02/2010,22:12,1117.00,1117.00,1117.00,1117.00,10,0,10.00
03/02/2010,22:13,1117.00,1117.00,1116.75,1116.75,1,129,130.00
03/02/2010,22:14,1116.75,1116.75,1116.75,1116.75,0,9,9.00
03/02/2010,22:15,1116.75,1116.75,1116.75,1116.75,0,1,1.00
03/02/2010,22:16,1116.50,1116.50,1116.50,1116.50,0,1,1.00
03/02/2010,22:17,1116.75,1116.75,1116.75,1116.75,1,0,1.00
03/02/2010,22:18,1116.75,1116.75,1116.75,1116.75,3,0,3.00
03/02/2010,22:19,1116.75,1116.75,1116.50,1116.75,3,3,6.00
03/02/2010,22:20,1116.75,1117.00,1116.75,1116.75,12,2,14.00
03/02/2010,22:21,1116.75,1116.75,1116.50,1116.50,0,18,18.00
03/02/2010,22:22,1116.75,1116.75,1116.75,1116.75,3,0,3.00
03/02/2010,22:23,1116.75,1116.75,1116.75,1116.75,41,0,41.00
03/02/2010,22:24,1116.75,1117.00,1116.75,1117.00,28,0,28.00
03/02/2010,22:25,1117.00,1117.00,1116.75,1117.00,5,1,6.00
03/02/2010,22:26,1117.00,1117.00,1116.75,1117.00,3,1,4.00
03/02/2010,22:27,1117.00,1117.00,1116.75,1117.00,3,2,5.00
03/02/2010,22:28,1117.00,1117.00,1117.00,1117.00,6,0,6.00
03/02/2010,22:29,1117.00,1117.00,1117.00,1117.00,2,0,2.00
03/02/2010,22:30,1117.00,1117.25,1116.75,1117.00,331,23,354.00
03/02/2010,22:31,1117.00,1117.25,1116.75,1117.00,3,16,19.00
03/02/2010,22:32,1117.00,1117.25,1117.00,1117.00,7,11,18.00
03/02/2010,22:33,1117.25,1117.25,1117.00,1117.25,3,10,13.00
03/02/2010,22:34,1117.00,1117.25,1117.00,1117.00,1,5,6.00
03/02/2010,22:35,1117.00,1117.25,1116.75,1117.00,2,26,28.00
03/02/2010,22:36,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/02/2010,22:38,1117.25,1117.25,1116.75,1116.75,5,23,28.00
03/02/2010,22:39,1117.25,1117.25,1117.00,1117.00,1,32,33.00
03/02/2010,22:40,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/02/2010,22:42,1117.00,1117.00,1117.00,1117.00,0,53,53.00
03/02/2010,22:43,1117.00,1117.00,1117.00,1117.00,0,14,14.00
03/02/2010,22:44,1117.00,1117.00,1117.00,1117.00,0,4,4.00
03/02/2010,22:45,1117.00,1117.00,1116.75,1116.75,0,9,9.00
03/02/2010,22:46,1117.00,1117.00,1116.75,1117.00,2,1,3.00
03/02/2010,22:47,1116.75,1117.00,1116.75,1116.75,2,4,6.00
03/02/2010,22:48,1117.00,1117.00,1117.00,1117.00,8,0,8.00
03/02/2010,22:49,1116.75,1117.00,1116.75,1117.00,7,1,8.00
03/02/2010,22:50,1117.00,1117.00,1116.75,1117.00,7,50,57.00
03/02/2010,22:51,1117.00,1117.00,1117.00,1117.00,1,0,1.00
03/02/2010,22:52,1117.00,1117.00,1116.75,1116.75,1,14,15.00
03/02/2010,22:53,1117.00,1117.00,1117.00,1117.00,1,0,1.00
03/02/2010,22:54,1116.75,1116.75,1116.50,1116.50,1,109,110.00
03/02/2010,22:55,1116.75,1116.75,1116.50,1116.50,3,18,21.00
03/02/2010,22:57,1116.50,1116.50,1116.50,1116.50,0,3,3.00
03/02/2010,22:58,1116.75,1116.75,1116.50,1116.50,2,1,3.00
03/02/2010,22:59,1116.50,1116.75,1116.50,1116.75,2,5,7.00
03/02/2010,23:00,1116.75,1116.75,1116.50,1116.50,18,14,32.00
03/02/2010,23:01,1116.50,1116.75,1116.50,1116.75,2,2,4.00
03/02/2010,23:02,1116.75,1116.75,1116.50,1116.75,8,5,13.00
03/02/2010,23:03,1116.75,1116.75,1116.75,1116.75,4,0,4.00
03/02/2010,23:04,1116.75,1116.75,1116.75,1116.75,4,0,4.00
03/02/2010,23:05,1116.75,1116.75,1116.75,1116.75,12,0,12.00
03/02/2010,23:06,1116.75,1116.75,1116.50,1116.50,5,7,12.00
03/02/2010,23:07,1116.75,1116.75,1116.50,1116.75,107,2,109.00
03/02/2010,23:08,1117.00,1117.00,1116.50,1117.00,2,20,22.00
03/02/2010,23:09,1116.75,1117.25,1116.75,1117.25,121,37,158.00
03/02/2010,23:10,1117.00,1117.25,1117.00,1117.25,228,13,241.00
03/02/2010,23:11,1117.25,1117.50,1117.25,1117.25,86,15,101.00
03/02/2010,23:12,1117.25,1117.25,1117.25,1117.25,0,34,34.00
03/02/2010,23:13,1117.25,1117.25,1117.25,1117.25,0,2,2.00
03/02/2010,23:14,1117.25,1117.25,1117.25,1117.25,0,4,4.00
03/02/2010,23:15,1117.25,1117.25,1116.75,1116.75,0,132,132.00
03/02/2010,23:16,1116.75,1116.75,1116.50,1116.50,7,72,79.00
03/02/2010,23:17,1116.50,1116.75,1116.50,1116.75,3,3,6.00
03/02/2010,23:18,1116.75,1116.75,1116.75,1116.75,50,0,50.00
03/02/2010,23:20,1116.75,1116.75,1116.75,1116.75,4,0,4.00
03/02/2010,23:21,1116.75,1116.75,1116.75,1116.75,9,0,9.00
03/02/2010,23:22,1116.75,1117.00,1116.75,1117.00,56,0,56.00
03/02/2010,23:23,1117.00,1117.00,1116.75,1116.75,1,29,30.00
03/02/2010,23:24,1117.00,1117.00,1117.00,1117.00,1,0,1.00
03/02/2010,23:25,1116.75,1117.25,1116.75,1117.25,143,4,147.00
03/02/2010,23:26,1117.00,1117.25,1117.00,1117.25,2,21,23.00
03/02/2010,23:27,1117.25,1117.25,1117.25,1117.25,6,0,6.00
03/02/2010,23:28,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/02/2010,23:29,1117.00,1117.25,1117.00,1117.25,1,7,8.00
03/02/2010,23:30,1117.00,1117.25,1117.00,1117.25,50,2,52.00
03/02/2010,23:31,1117.00,1117.50,1117.00,1117.50,74,175,249.00
03/02/2010,23:32,1117.25,1117.50,1117.25,1117.50,50,26,76.00
03/02/2010,23:33,1117.25,1117.50,1117.00,1117.25,6,20,26.00
03/02/2010,23:34,1117.25,1117.50,1117.25,1117.50,2,108,110.00
03/02/2010,23:35,1117.00,1117.50,1117.00,1117.25,16,4,20.00
03/02/2010,23:36,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/02/2010,23:37,1117.00,1117.25,1117.00,1117.25,3,50,53.00
03/02/2010,23:38,1117.25,1117.25,1117.25,1117.25,27,0,27.00
03/02/2010,23:39,1117.25,1117.25,1117.00,1117.25,3,2,5.00
03/02/2010,23:40,1117.25,1117.50,1117.25,1117.25,12,3,15.00
03/02/2010,23:41,1117.25,1117.25,1117.25,1117.25,0,50,50.00
03/02/2010,23:42,1117.25,1117.25,1117.00,1117.00,0,14,14.00
03/02/2010,23:43,1117.00,1117.25,1117.00,1117.25,1,1,2.00
03/02/2010,23:44,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/02/2010,23:45,1117.00,1117.00,1116.75,1117.00,24,127,151.00
03/02/2010,23:48,1117.25,1117.25,1117.00,1117.00,7,117,124.00
03/02/2010,23:49,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/02/2010,23:50,1117.00,1117.25,1116.75,1117.00,24,16,40.00
03/02/2010,23:54,1117.00,1117.00,1116.75,1117.00,4,1,5.00
03/02/2010,23:55,1117.00,1117.00,1117.00,1117.00,7,0,7.00
03/02/2010,23:56,1117.00,1117.00,1117.00,1117.00,1,0,1.00
03/02/2010,23:57,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/02/2010,23:58,1117.00,1117.00,1117.00,1117.00,4,0,4.00
03/02/2010,23:59,1117.00,1117.00,1116.75,1117.00,65,10,75.00
03/03/2010,00:00,1117.25,1117.25,1117.00,1117.00,7,9,16.00
03/03/2010,00:01,1117.00,1117.25,1117.00,1117.25,4,11,15.00
03/03/2010,00:02,1117.25,1117.25,1117.25,1117.25,3,0,3.00
03/03/2010,00:03,1117.25,1117.25,1117.25,1117.25,2,0,2.00
03/03/2010,00:04,1117.00,1117.00,1117.00,1117.00,0,33,33.00
03/03/2010,00:05,1117.00,1117.25,1117.00,1117.25,1,11,12.00
03/03/2010,00:07,1117.00,1117.00,1116.75,1116.75,0,11,11.00
03/03/2010,00:08,1116.75,1116.75,1116.75,1116.75,0,18,18.00
03/03/2010,00:09,1117.00,1117.00,1116.75,1116.75,2,2,4.00
03/03/2010,00:10,1117.00,1117.00,1116.75,1117.00,3,1,4.00
03/03/2010,00:11,1117.00,1117.00,1117.00,1117.00,8,0,8.00
03/03/2010,00:12,1117.00,1117.00,1116.75,1116.75,1,7,8.00
03/03/2010,00:13,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/03/2010,00:14,1117.00,1117.00,1117.00,1117.00,2,0,2.00
03/03/2010,00:15,1117.00,1117.00,1117.00,1117.00,5,0,5.00
03/03/2010,00:16,1116.75,1117.00,1116.75,1117.00,1,19,20.00
03/03/2010,00:17,1117.00,1117.00,1117.00,1117.00,4,0,4.00
03/03/2010,00:18,1117.00,1117.00,1117.00,1117.00,2,0,2.00
03/03/2010,00:19,1117.00,1117.00,1117.00,1117.00,2,0,2.00
03/03/2010,00:20,1117.00,1117.00,1117.00,1117.00,2,0,2.00
03/03/2010,00:21,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/03/2010,00:22,1117.00,1117.00,1116.75,1116.75,2,3,5.00
03/03/2010,00:23,1117.00,1117.00,1116.75,1117.00,4,1,5.00
03/03/2010,00:24,1117.00,1117.00,1117.00,1117.00,129,0,129.00
03/03/2010,00:25,1117.25,1117.25,1117.00,1117.00,6,1,7.00
03/03/2010,00:26,1117.00,1117.25,1117.00,1117.25,1,96,97.00
03/03/2010,00:27,1117.25,1117.25,1117.00,1117.00,1,6,7.00
03/03/2010,00:29,1117.00,1117.25,1117.00,1117.25,1,3,4.00
03/03/2010,00:30,1117.25,1117.25,1117.25,1117.25,3,0,3.00
03/03/2010,00:31,1117.25,1117.25,1117.25,1117.25,2,0,2.00
03/03/2010,00:32,1117.25,1117.25,1117.25,1117.25,2,0,2.00
03/03/2010,00:33,1117.25,1117.25,1117.25,1117.25,52,0,52.00
03/03/2010,00:34,1117.25,1117.50,1117.25,1117.25,10,16,26.00
03/03/2010,00:35,1117.25,1117.25,1117.25,1117.25,0,26,26.00
03/03/2010,00:36,1117.25,1117.25,1117.00,1117.00,0,2,2.00
03/03/2010,00:37,1117.25,1117.25,1117.00,1117.00,9,16,25.00
03/03/2010,00:38,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/03/2010,00:39,1117.25,1117.25,1117.25,1117.25,35,0,35.00
03/03/2010,00:40,1117.00,1117.25,1117.00,1117.25,2,2,4.00
03/03/2010,00:41,1117.25,1117.25,1117.25,1117.25,8,0,8.00
03/03/2010,00:42,1117.25,1117.25,1117.00,1117.25,55,1,56.00
03/03/2010,00:43,1117.25,1117.50,1117.25,1117.25,13,33,46.00
03/03/2010,00:44,1117.25,1117.25,1117.25,1117.25,0,2,2.00
03/03/2010,00:45,1117.00,1117.25,1117.00,1117.25,6,5,11.00
03/03/2010,00:46,1117.25,1117.25,1117.25,1117.25,14,0,14.00
03/03/2010,00:47,1117.25,1117.25,1117.25,1117.25,2,0,2.00
03/03/2010,00:48,1117.00,1117.25,1117.00,1117.25,10,1,11.00
03/03/2010,00:49,1117.50,1117.50,1117.00,1117.25,3,8,11.00
03/03/2010,00:50,1117.25,1117.25,1117.00,1117.25,18,1,19.00
03/03/2010,00:51,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/03/2010,00:52,1117.25,1117.25,1117.25,1117.25,2,0,2.00
03/03/2010,00:53,1117.25,1117.25,1117.00,1117.25,2,6,8.00
03/03/2010,00:54,1117.25,1117.25,1117.25,1117.25,3,0,3.00
03/03/2010,00:55,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/03/2010,00:56,1117.00,1117.25,1117.00,1117.25,5,2,7.00
03/03/2010,00:57,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/03/2010,00:58,1117.00,1117.00,1116.75,1116.75,2,96,98.00
03/03/2010,00:59,1116.75,1116.75,1116.50,1116.75,38,87,125.00
03/03/2010,01:00,1116.75,1117.00,1116.50,1116.75,9,3,12.00
03/03/2010,01:01,1117.00,1117.00,1116.75,1116.75,31,90,121.00
03/03/2010,01:02,1116.75,1117.00,1116.50,1116.75,166,43,209.00
03/03/2010,01:03,1116.75,1117.25,1116.50,1117.25,293,16,309.00
03/03/2010,01:04,1117.00,1117.25,1116.75,1117.25,104,58,162.00
03/03/2010,01:05,1117.00,1117.25,1117.00,1117.00,13,75,88.00
03/03/2010,01:06,1117.00,1117.00,1116.75,1117.00,30,38,68.00
03/03/2010,01:07,1117.00,1117.00,1116.75,1117.00,27,45,72.00
03/03/2010,01:08,1117.00,1117.00,1117.00,1117.00,1,0,1.00
03/03/2010,01:09,1116.75,1116.75,1116.50,1116.50,4,78,82.00
03/03/2010,01:10,1116.50,1116.75,1116.50,1116.75,34,3,37.00
03/03/2010,01:11,1116.50,1116.75,1116.50,1116.50,4,8,12.00
03/03/2010,01:12,1116.75,1116.75,1116.50,1116.50,8,43,51.00
03/03/2010,01:13,1116.50,1116.75,1116.50,1116.75,4,2,6.00
03/03/2010,01:14,1116.75,1116.75,1116.50,1116.75,185,5,190.00
03/03/2010,01:15,1116.75,1116.75,1116.50,1116.50,25,2,27.00
03/03/2010,01:16,1116.75,1116.75,1116.50,1116.50,4,20,24.00
03/03/2010,01:17,1116.50,1116.75,1116.50,1116.75,2,71,73.00
03/03/2010,01:18,1116.75,1116.75,1116.25,1116.50,103,191,294.00
03/03/2010,01:19,1116.50,1116.50,1116.50,1116.50,0,112,112.00
03/03/2010,01:20,1116.50,1116.50,1116.50,1116.50,0,2,2.00
03/03/2010,01:21,1116.50,1116.50,1116.50,1116.50,0,84,84.00
03/03/2010,01:22,1116.50,1116.75,1116.50,1116.50,9,67,76.00
03/03/2010,01:23,1116.50,1116.50,1116.50,1116.50,0,20,20.00
03/03/2010,01:24,1116.25,1116.50,1116.25,1116.25,105,37,142.00
03/03/2010,01:25,1116.50,1116.50,1116.50,1116.50,1,0,1.00
03/03/2010,01:26,1116.50,1116.50,1116.00,1116.00,27,310,337.00
03/03/2010,01:27,1116.00,1116.25,1116.00,1116.00,33,11,44.00
03/03/2010,01:28,1116.00,1116.25,1116.00,1116.25,23,71,94.00
03/03/2010,01:29,1116.25,1116.25,1116.00,1116.25,99,3,102.00
03/03/2010,01:30,1116.25,1116.50,1116.25,1116.25,126,12,138.00
03/03/2010,01:31,1116.50,1116.75,1116.25,1116.50,83,17,100.00
03/03/2010,01:32,1116.50,1116.75,1116.25,1116.50,80,90,170.00
03/03/2010,01:33,1116.50,1116.75,1116.50,1116.75,6,21,27.00
03/03/2010,01:34,1116.75,1117.00,1116.75,1117.00,173,6,179.00
03/03/2010,01:35,1117.00,1117.00,1117.00,1117.00,25,0,25.00
03/03/2010,01:36,1117.00,1117.25,1117.00,1117.25,111,60,171.00
03/03/2010,01:37,1117.25,1117.25,1117.00,1117.25,15,76,91.00
03/03/2010,01:38,1117.25,1117.25,1117.00,1117.00,3,43,46.00
03/03/2010,01:39,1117.00,1117.00,1117.00,1117.00,0,1,1.00
03/03/2010,01:40,1117.00,1117.00,1117.00,1117.00,0,47,47.00
03/03/2010,01:41,1117.00,1117.00,1116.75,1117.00,1,52,53.00
03/03/2010,01:42,1117.00,1117.00,1117.00,1117.00,5,0,5.00
03/03/2010,01:43,1116.75,1116.75,1116.75,1116.75,0,1,1.00
03/03/2010,01:44,1117.00,1117.25,1117.00,1117.00,59,66,125.00
03/03/2010,01:45,1117.00,1117.25,1117.00,1117.00,1,9,10.00
03/03/2010,01:46,1117.00,1117.25,1117.00,1117.00,13,14,27.00
03/03/2010,01:47,1117.00,1117.25,1117.00,1117.00,89,47,136.00
03/03/2010,01:48,1117.25,1117.25,1117.00,1117.25,12,2,14.00
03/03/2010,01:49,1117.00,1117.25,1117.00,1117.25,48,12,60.00
03/03/2010,01:50,1117.25,1117.25,1117.00,1117.00,50,124,174.00
03/03/2010,01:51,1117.00,1117.00,1116.75,1117.00,6,4,10.00
03/03/2010,01:52,1117.00,1117.00,1117.00,1117.00,178,0,178.00
03/03/2010,01:53,1117.00,1117.25,1117.00,1117.25,728,0,728.00
03/03/2010,01:54,1117.50,1117.50,1117.25,1117.50,51,2,53.00
03/03/2010,01:55,1117.50,1117.50,1117.25,1117.50,3,2,5.00
03/03/2010,01:56,1117.50,1117.50,1117.25,1117.25,5,3,8.00
03/03/2010,01:57,1117.50,1117.50,1117.25,1117.50,2,2,4.00
03/03/2010,01:58,1117.50,1117.50,1117.25,1117.25,5,7,12.00
03/03/2010,01:59,1117.50,1117.50,1117.25,1117.25,441,5,446.00
03/03/2010,02:00,1117.50,1117.50,1117.25,1117.25,136,4,140.00
03/03/2010,02:01,1117.50,1117.50,1117.25,1117.25,201,467,668.00
03/03/2010,02:02,1117.25,1118.00,1117.25,1117.75,431,205,636.00
03/03/2010,02:03,1117.75,1118.00,1117.50,1117.75,120,511,631.00
03/03/2010,02:04,1117.75,1118.25,1117.75,1118.25,342,49,391.00
03/03/2010,02:05,1118.00,1118.25,1117.75,1118.25,279,355,634.00
03/03/2010,02:06,1118.25,1118.25,1118.00,1118.00,57,265,322.00
03/03/2010,02:07,1118.00,1118.00,1117.50,1117.50,2,229,231.00
03/03/2010,02:08,1117.50,1117.75,1117.50,1117.50,135,260,395.00
03/03/2010,02:09,1117.75,1118.00,1117.75,1118.00,70,74,144.00
03/03/2010,02:10,1117.75,1118.25,1117.75,1118.25,649,337,986.00
03/03/2010,02:11,1118.00,1118.50,1118.00,1118.50,751,10,761.00
03/03/2010,02:12,1118.25,1118.50,1118.25,1118.25,167,166,333.00
03/03/2010,02:13,1118.25,1118.25,1117.75,1118.00,3,194,197.00
03/03/2010,02:14,1118.00,1118.25,1117.75,1118.25,207,34,241.00
03/03/2010,02:15,1118.25,1118.50,1118.00,1118.25,190,90,280.00
03/03/2010,02:16,1118.25,1118.75,1118.25,1118.50,234,13,247.00
03/03/2010,02:17,1118.50,1118.75,1118.50,1118.50,15,220,235.00
03/03/2010,02:18,1118.50,1118.75,1118.25,1118.50,136,154,290.00
03/03/2010,02:19,1118.75,1118.75,1118.50,1118.50,25,166,191.00
03/03/2010,02:20,1118.50,1118.75,1118.25,1118.50,127,327,454.00
03/03/2010,02:21,1118.50,1118.75,1118.25,1118.25,212,418,630.00
03/03/2010,02:22,1118.25,1118.50,1118.00,1118.25,131,206,337.00
03/03/2010,02:23,1118.25,1118.50,1118.25,1118.25,1,199,200.00
03/03/2010,02:24,1118.00,1118.25,1118.00,1118.00,2,13,15.00
03/03/2010,02:25,1118.25,1118.25,1118.00,1118.00,2,48,50.00
03/03/2010,02:26,1118.00,1118.00,1117.75,1118.00,115,343,458.00
03/03/2010,02:27,1118.00,1118.00,1118.00,1118.00,69,0,69.00
03/03/2010,02:28,1118.00,1118.25,1118.00,1118.00,287,102,389.00
03/03/2010,02:29,1118.25,1118.50,1118.00,1118.50,503,66,569.00
03/03/2010,02:30,1118.50,1118.50,1118.25,1118.25,164,15,179.00
03/03/2010,02:31,1118.50,1118.75,1118.50,1118.75,448,27,475.00
03/03/2010,02:32,1118.50,1118.75,1118.50,1118.50,276,26,302.00
03/03/2010,02:33,1118.75,1119.00,1118.50,1118.50,81,212,293.00
03/03/2010,02:34,1118.50,1118.50,1118.25,1118.25,2,369,371.00
03/03/2010,02:35,1118.25,1118.25,1118.25,1118.25,0,232,232.00
03/03/2010,02:36,1118.50,1118.50,1118.25,1118.50,61,163,224.00
03/03/2010,02:37,1118.25,1118.25,1117.75,1118.00,318,319,637.00
03/03/2010,02:38,1118.00,1118.00,1117.50,1117.75,124,137,261.00
03/03/2010,02:39,1117.75,1118.00,1117.50,1117.75,246,98,344.00
03/03/2010,02:40,1117.75,1118.00,1117.75,1117.75,407,1,408.00
03/03/2010,02:41,1118.00,1118.00,1118.00,1118.00,21,0,21.00
03/03/2010,02:42,1117.75,1118.00,1117.75,1118.00,42,161,203.00
03/03/2010,02:43,1118.00,1118.25,1117.75,1118.00,250,4,254.00
03/03/2010,02:44,1118.25,1118.25,1117.50,1117.50,14,385,399.00
03/03/2010,02:45,1117.50,1117.75,1117.00,1117.00,181,594,775.00
03/03/2010,02:46,1117.25,1117.25,1116.75,1116.75,218,764,982.00
03/03/2010,02:47,1116.75,1117.00,1116.50,1116.75,76,264,340.00
03/03/2010,02:48,1116.50,1116.75,1116.50,1116.75,38,54,92.00
03/03/2010,02:49,1116.75,1116.75,1116.50,1116.75,77,9,86.00
03/03/2010,02:50,1116.75,1116.75,1116.50,1116.75,284,1,285.00
03/03/2010,02:51,1116.75,1116.75,1116.50,1116.75,34,3,37.00
03/03/2010,02:52,1116.75,1116.75,1116.50,1116.75,323,5,328.00
03/03/2010,02:53,1116.75,1116.75,1116.25,1116.25,9,278,287.00
03/03/2010,02:54,1116.25,1116.25,1116.00,1116.25,162,1088,1250.00
03/03/2010,02:55,1116.50,1116.50,1116.25,1116.50,231,15,246.00
03/03/2010,02:56,1116.50,1116.50,1116.25,1116.50,171,75,246.00
03/03/2010,02:57,1116.50,1116.75,1116.50,1116.75,239,7,246.00
03/03/2010,02:58,1116.75,1116.75,1116.50,1116.75,82,1,83.00
03/03/2010,02:59,1116.75,1116.75,1116.50,1116.75,229,337,566.00
03/03/2010,03:00,1116.75,1116.75,1116.50,1116.50,11,7,18.00
03/03/2010,03:01,1116.50,1116.75,1116.25,1116.75,481,238,719.00
03/03/2010,03:02,1116.75,1117.00,1116.75,1117.00,318,0,318.00
03/03/2010,03:03,1117.00,1117.00,1116.75,1116.75,14,198,212.00
03/03/2010,03:04,1116.75,1116.75,1116.75,1116.75,0,130,130.00
03/03/2010,03:05,1116.75,1117.00,1116.75,1117.00,111,78,189.00
03/03/2010,03:06,1117.00,1117.25,1116.50,1116.75,197,287,484.00
03/03/2010,03:07,1116.75,1116.75,1116.25,1116.50,188,102,290.00
03/03/2010,03:08,1116.50,1116.50,1116.25,1116.50,230,14,244.00
03/03/2010,03:09,1116.25,1116.50,1116.00,1116.00,18,215,233.00
03/03/2010,03:10,1116.00,1116.00,1115.00,1115.75,569,1960,2529.00
03/03/2010,03:11,1115.75,1115.75,1115.50,1115.75,530,160,690.00
03/03/2010,03:12,1115.75,1115.75,1115.50,1115.50,18,56,74.00
03/03/2010,03:13,1115.50,1115.75,1115.50,1115.75,93,156,249.00
03/03/2010,03:14,1115.75,1115.75,1115.50,1115.75,184,50,234.00
03/03/2010,03:15,1115.75,1115.75,1115.00,1115.25,439,492,931.00
03/03/2010,03:16,1115.25,1115.75,1115.25,1115.50,316,85,401.00
03/03/2010,03:17,1115.50,1115.75,1115.50,1115.75,23,254,277.00
03/03/2010,03:18,1115.75,1115.75,1115.25,1115.75,197,148,345.00
03/03/2010,03:19,1115.50,1115.75,1115.50,1115.50,114,16,130.00
03/03/2010,03:20,1115.75,1115.75,1115.50,1115.75,275,12,287.00
03/03/2010,03:21,1116.00,1116.00,1115.75,1116.00,18,11,29.00
03/03/2010,03:22,1116.00,1116.75,1116.00,1116.75,806,122,928.00
03/03/2010,03:23,1116.50,1117.00,1116.50,1116.75,367,10,377.00
03/03/2010,03:24,1117.00,1117.00,1116.50,1116.50,51,154,205.00
03/03/2010,03:25,1116.75,1117.00,1116.75,1116.75,99,107,206.00
03/03/2010,03:26,1116.75,1116.75,1116.50,1116.50,0,312,312.00
03/03/2010,03:27,1116.50,1117.00,1116.50,1117.00,179,1,180.00
03/03/2010,03:28,1117.00,1117.75,1117.00,1117.50,219,173,392.00
03/03/2010,03:29,1117.50,1117.50,1117.00,1117.25,120,344,464.00
03/03/2010,03:30,1117.25,1117.50,1117.25,1117.50,143,52,195.00
03/03/2010,03:31,1117.25,1117.50,1117.25,1117.25,44,243,287.00
03/03/2010,03:32,1117.00,1117.25,1116.75,1117.00,141,148,289.00
03/03/2010,03:33,1117.00,1117.50,1117.00,1117.25,81,138,219.00
03/03/2010,03:34,1117.25,1117.50,1117.25,1117.25,1,161,162.00
03/03/2010,03:35,1117.25,1117.25,1117.25,1117.25,0,179,179.00
03/03/2010,03:36,1117.25,1117.25,1117.25,1117.25,0,243,243.00
03/03/2010,03:37,1117.25,1117.25,1117.25,1117.25,0,149,149.00
03/03/2010,03:38,1117.25,1117.50,1117.25,1117.25,189,196,385.00
03/03/2010,03:39,1117.25,1117.25,1117.00,1117.00,0,43,43.00
03/03/2010,03:40,1117.25,1117.25,1117.25,1117.25,13,0,13.00
03/03/2010,03:41,1117.25,1117.25,1117.00,1117.00,40,79,119.00
03/03/2010,03:42,1117.00,1117.00,1117.00,1117.00,0,52,52.00
03/03/2010,03:43,1117.00,1117.25,1117.00,1117.25,140,39,179.00
03/03/2010,03:44,1117.25,1117.50,1117.25,1117.25,20,62,82.00
03/03/2010,03:45,1117.00,1117.00,1116.75,1116.75,25,154,179.00
03/03/2010,03:46,1116.75,1117.50,1116.50,1117.50,218,26,244.00
03/03/2010,03:47,1117.50,1117.75,1117.25,1117.50,202,60,262.00
03/03/2010,03:48,1117.25,1117.25,1117.00,1117.25,90,117,207.00
03/03/2010,03:49,1117.25,1117.50,1117.25,1117.50,32,0,32.00
03/03/2010,03:50,1117.25,1117.50,1117.25,1117.50,36,24,60.00
03/03/2010,03:51,1117.25,1117.50,1117.25,1117.50,26,1,27.00
03/03/2010,03:52,1117.25,1117.50,1117.25,1117.50,37,5,42.00
03/03/2010,03:53,1117.50,1117.50,1117.00,1117.25,87,197,284.00
03/03/2010,03:54,1117.25,1117.25,1117.00,1117.25,30,12,42.00
03/03/2010,03:55,1117.25,1117.50,1117.25,1117.50,394,0,394.00
03/03/2010,03:56,1117.25,1117.25,1117.25,1117.25,0,40,40.00
03/03/2010,03:57,1117.25,1117.25,1117.00,1117.25,77,125,202.00
03/03/2010,03:58,1117.25,1117.25,1117.25,1117.25,14,0,14.00
03/03/2010,03:59,1117.25,1117.25,1117.25,1117.25,169,0,169.00
03/03/2010,04:00,1117.25,1117.25,1117.00,1117.00,31,1,32.00
03/03/2010,04:01,1117.00,1117.25,1117.00,1117.00,85,71,156.00
03/03/2010,04:02,1117.25,1117.25,1117.25,1117.25,38,0,38.00
03/03/2010,04:03,1117.25,1117.75,1117.25,1117.25,98,38,136.00
03/03/2010,04:04,1117.25,1117.50,1117.00,1117.25,206,43,249.00
03/03/2010,04:05,1117.25,1117.25,1117.00,1117.00,0,131,131.00
03/03/2010,04:06,1117.25,1117.25,1117.00,1117.00,2,16,18.00
03/03/2010,04:07,1117.00,1117.25,1117.00,1117.00,140,27,167.00
03/03/2010,04:08,1117.25,1117.25,1117.00,1117.25,3,1,4.00
03/03/2010,04:09,1117.25,1117.50,1117.25,1117.25,47,3,50.00
03/03/2010,04:10,1117.25,1117.25,1117.25,1117.25,0,96,96.00
03/03/2010,04:11,1117.25,1117.25,1117.25,1117.25,0,169,169.00
03/03/2010,04:12,1117.00,1117.50,1117.00,1117.25,360,5,365.00
03/03/2010,04:13,1117.25,1117.25,1117.25,1117.25,0,15,15.00
03/03/2010,04:14,1117.25,1117.25,1117.25,1117.25,0,104,104.00
03/03/2010,04:15,1117.25,1117.25,1117.25,1117.25,0,17,17.00
03/03/2010,04:16,1117.50,1117.75,1117.50,1117.50,158,192,350.00
03/03/2010,04:17,1117.50,1117.75,1117.25,1117.50,53,48,101.00
03/03/2010,04:18,1117.50,1117.75,1117.25,1117.50,35,100,135.00
03/03/2010,04:19,1117.50,1117.75,1117.50,1117.50,5,254,259.00
03/03/2010,04:20,1117.75,1117.75,1117.50,1117.75,53,52,105.00
03/03/2010,04:21,1117.50,1118.25,1117.50,1118.00,367,83,450.00
03/03/2010,04:22,1118.00,1118.00,1117.75,1118.00,59,69,128.00
03/03/2010,04:23,1118.25,1118.25,1118.00,1118.00,349,501,850.00
03/03/2010,04:24,1118.00,1118.00,1117.75,1117.75,0,17,17.00
03/03/2010,04:25,1117.75,1117.75,1117.75,1117.75,0,39,39.00
03/03/2010,04:26,1117.75,1117.75,1117.50,1117.75,15,47,62.00
03/03/2010,04:27,1117.75,1118.00,1117.75,1118.00,87,0,87.00
03/03/2010,04:28,1117.75,1118.00,1117.75,1117.75,1,6,7.00
03/03/2010,04:29,1117.75,1117.75,1117.50,1117.75,73,146,219.00
03/03/2010,04:30,1117.75,1117.75,1117.25,1117.25,5,140,145.00
03/03/2010,04:31,1117.25,1117.50,1117.25,1117.50,209,19,228.00
03/03/2010,04:32,1117.75,1118.00,1117.50,1117.50,138,278,416.00
03/03/2010,04:33,1117.50,1118.00,1117.50,1117.75,47,67,114.00
03/03/2010,04:34,1118.00,1118.00,1117.50,1117.50,6,53,59.00
03/03/2010,04:35,1117.50,1117.75,1117.50,1117.50,14,135,149.00
03/03/2010,04:36,1117.50,1117.50,1117.25,1117.50,50,16,66.00
03/03/2010,04:37,1117.50,1117.50,1117.50,1117.50,38,0,38.00
03/03/2010,04:38,1117.75,1118.00,1117.50,1118.00,258,1,259.00
03/03/2010,04:39,1118.00,1118.00,1117.75,1118.00,41,52,93.00
03/03/2010,04:40,1117.75,1117.75,1117.75,1117.75,0,100,100.00
03/03/2010,04:41,1117.75,1117.75,1117.75,1117.75,0,2,2.00
03/03/2010,04:42,1117.75,1117.75,1117.50,1117.75,114,27,141.00
03/03/2010,04:43,1117.75,1117.75,1117.50,1117.75,70,208,278.00
03/03/2010,04:44,1117.50,1117.75,1117.50,1117.50,5,81,86.00
03/03/2010,04:45,1117.25,1117.50,1117.25,1117.50,241,4,245.00
03/03/2010,04:46,1117.50,1117.50,1117.25,1117.50,69,5,74.00
03/03/2010,04:47,1117.50,1117.50,1117.50,1117.50,27,0,27.00
03/03/2010,04:48,1117.50,1117.75,1117.50,1117.75,211,0,211.00
03/03/2010,04:49,1117.50,1117.75,1117.50,1117.75,1,4,5.00
03/03/2010,04:51,1117.75,1117.75,1117.50,1117.50,5,2,7.00
03/03/2010,04:52,1117.50,1117.75,1117.50,1117.75,1,1,2.00
03/03/2010,04:53,1117.50,1117.50,1117.50,1117.50,0,10,10.00
03/03/2010,04:54,1117.75,1118.00,1117.75,1117.75,81,119,200.00
03/03/2010,04:55,1117.75,1117.75,1117.50,1117.50,7,288,295.00
03/03/2010,04:56,1117.50,1117.50,1117.50,1117.50,0,165,165.00
03/03/2010,04:57,1117.25,1117.50,1117.25,1117.25,2,37,39.00
03/03/2010,04:58,1117.50,1117.50,1117.50,1117.50,96,0,96.00
03/03/2010,04:59,1117.50,1117.75,1117.50,1117.75,172,1,173.00
03/03/2010,05:00,1118.00,1118.00,1117.75,1117.75,187,1,188.00
03/03/2010,05:01,1117.75,1118.00,1117.75,1117.75,3,49,52.00
03/03/2010,05:02,1118.00,1118.00,1118.00,1118.00,49,0,49.00
03/03/2010,05:03,1118.00,1118.00,1117.75,1117.75,16,1,17.00
03/03/2010,05:04,1118.00,1118.00,1118.00,1118.00,5,0,5.00
03/03/2010,05:05,1117.75,1117.75,1117.75,1117.75,0,63,63.00
03/03/2010,05:06,1117.75,1117.75,1117.50,1117.75,56,28,84.00
03/03/2010,05:07,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/03/2010,05:08,1117.50,1117.50,1117.50,1117.50,0,3,3.00
03/03/2010,05:09,1117.50,1117.75,1117.50,1117.50,4,7,11.00
03/03/2010,05:10,1117.75,1117.75,1117.75,1117.75,57,0,57.00
03/03/2010,05:11,1117.75,1117.75,1117.75,1117.75,114,0,114.00
03/03/2010,05:13,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/03/2010,05:14,1118.00,1118.00,1117.75,1117.75,182,2,184.00
03/03/2010,05:15,1118.00,1118.00,1117.75,1117.75,2,16,18.00
03/03/2010,05:16,1117.75,1117.75,1117.75,1117.75,0,341,341.00
03/03/2010,05:17,1117.75,1117.75,1117.50,1117.75,2,39,41.00
03/03/2010,05:18,1117.75,1117.75,1117.50,1117.50,13,160,173.00
03/03/2010,05:19,1117.50,1117.75,1117.50,1117.50,18,65,83.00
03/03/2010,05:20,1117.50,1117.50,1117.00,1117.25,156,281,437.00
03/03/2010,05:21,1117.25,1117.25,1117.00,1117.25,89,5,94.00
03/03/2010,05:22,1117.25,1117.50,1117.25,1117.50,154,0,154.00
03/03/2010,05:23,1117.50,1117.50,1117.00,1117.00,168,95,263.00
03/03/2010,05:24,1117.25,1117.25,1117.00,1117.00,41,80,121.00
03/03/2010,05:25,1117.25,1117.25,1117.00,1117.25,15,1,16.00
03/03/2010,05:26,1117.25,1117.25,1117.25,1117.25,59,0,59.00
03/03/2010,05:27,1117.25,1117.25,1117.25,1117.25,16,0,16.00
03/03/2010,05:28,1117.25,1117.50,1117.25,1117.50,27,0,27.00
03/03/2010,05:29,1117.50,1118.00,1117.50,1117.75,746,317,1063.00
03/03/2010,05:30,1117.75,1118.50,1117.75,1118.50,407,10,417.00
03/03/2010,05:31,1118.50,1118.50,1118.25,1118.25,4,8,12.00
03/03/2010,05:32,1118.25,1118.25,1118.00,1118.25,131,73,204.00
03/03/2010,05:33,1118.00,1118.00,1118.00,1118.00,0,395,395.00
03/03/2010,05:34,1118.00,1118.25,1118.00,1118.00,47,169,216.00
03/03/2010,05:35,1118.00,1118.25,1117.75,1118.00,36,68,104.00
03/03/2010,05:36,1118.00,1118.50,1118.00,1118.50,441,1,442.00
03/03/2010,05:37,1118.50,1119.00,1118.25,1119.00,553,62,615.00
03/03/2010,05:38,1118.75,1119.00,1118.50,1118.75,83,126,209.00
03/03/2010,05:39,1118.50,1119.00,1118.50,1118.75,128,129,257.00
03/03/2010,05:40,1119.00,1119.00,1118.50,1118.75,77,252,329.00
03/03/2010,05:41,1118.50,1118.75,1118.50,1118.75,71,164,235.00
03/03/2010,05:42,1119.00,1119.50,1118.75,1119.00,1595,45,1640.00
03/03/2010,05:43,1119.25,1119.25,1119.00,1119.00,4,152,156.00
03/03/2010,05:44,1119.00,1119.00,1118.75,1119.00,170,248,418.00
03/03/2010,05:45,1119.00,1119.00,1118.50,1118.75,59,108,167.00
03/03/2010,05:46,1118.75,1119.25,1118.75,1118.75,672,51,723.00
03/03/2010,05:47,1119.00,1119.00,1118.75,1118.75,2,195,197.00
03/03/2010,05:48,1119.00,1119.00,1118.75,1118.75,1335,242,1577.00
03/03/2010,05:49,1119.00,1119.25,1118.50,1119.00,535,231,766.00
03/03/2010,05:50,1119.00,1119.25,1119.00,1119.25,7,277,284.00
03/03/2010,05:51,1119.00,1119.25,1119.00,1119.25,28,15,43.00
03/03/2010,05:52,1119.00,1119.25,1119.00,1119.00,16,36,52.00
03/03/2010,05:53,1119.00,1119.00,1118.75,1118.75,0,135,135.00
03/03/2010,05:54,1119.00,1119.25,1118.75,1119.00,146,57,203.00
03/03/2010,05:55,1119.00,1119.00,1118.75,1118.75,0,240,240.00
03/03/2010,05:56,1119.00,1119.00,1118.75,1119.00,37,30,67.00
03/03/2010,05:57,1118.75,1118.75,1118.50,1118.75,28,98,126.00
03/03/2010,05:58,1118.75,1118.75,1118.50,1118.50,13,62,75.00
03/03/2010,05:59,1118.50,1118.50,1117.75,1118.25,1086,709,1795.00
03/03/2010,06:00,1118.25,1118.50,1117.50,1118.00,701,1087,1788.00
03/03/2010,06:01,1117.75,1118.25,1117.50,1117.50,261,711,972.00
03/03/2010,06:02,1117.50,1117.75,1117.50,1117.75,8,110,118.00
03/03/2010,06:03,1117.75,1117.75,1117.75,1117.75,28,0,28.00
03/03/2010,06:04,1117.50,1117.75,1117.50,1117.75,124,3,127.00
03/03/2010,06:05,1117.75,1118.00,1117.50,1118.00,451,31,482.00
03/03/2010,06:06,1118.00,1118.00,1117.50,1118.00,239,460,699.00
03/03/2010,06:07,1118.00,1118.00,1118.00,1118.00,5,0,5.00
03/03/2010,06:08,1117.75,1117.75,1117.25,1117.50,40,570,610.00
03/03/2010,06:09,1117.50,1117.50,1117.00,1117.25,264,522,786.00
03/03/2010,06:10,1117.25,1117.50,1117.00,1117.00,386,230,616.00
03/03/2010,06:11,1117.00,1117.00,1116.25,1116.50,481,1083,1564.00
03/03/2010,06:12,1116.75,1116.75,1116.25,1116.25,29,249,278.00
03/03/2010,06:13,1116.50,1116.75,1116.25,1116.50,614,547,1161.00
03/03/2010,06:14,1116.25,1117.25,1116.25,1117.00,535,331,866.00
03/03/2010,06:15,1117.00,1117.00,1116.75,1116.75,3,203,206.00
03/03/2010,06:16,1116.75,1116.75,1116.75,1116.75,0,177,177.00
03/03/2010,06:17,1116.75,1117.00,1116.75,1117.00,6,10,16.00
03/03/2010,06:18,1116.75,1117.00,1116.75,1116.75,1,107,108.00
03/03/2010,06:19,1116.75,1117.00,1116.75,1116.75,5,411,416.00
03/03/2010,06:20,1116.75,1117.00,1116.75,1117.00,118,100,218.00
03/03/2010,06:21,1117.00,1117.25,1116.75,1117.25,452,110,562.00
03/03/2010,06:22,1117.00,1117.00,1116.75,1116.75,0,111,111.00
03/03/2010,06:23,1117.00,1117.00,1116.75,1117.00,272,2,274.00
03/03/2010,06:24,1117.00,1117.00,1117.00,1117.00,28,0,28.00
03/03/2010,06:25,1117.00,1117.50,1117.00,1117.00,299,59,358.00
03/03/2010,06:26,1117.00,1117.00,1117.00,1117.00,0,365,365.00
03/03/2010,06:27,1117.00,1117.00,1116.75,1117.00,21,10,31.00
03/03/2010,06:28,1116.75,1117.00,1116.50,1117.00,196,206,402.00
03/03/2010,06:29,1116.75,1117.25,1116.75,1117.00,321,60,381.00
03/03/2010,06:30,1117.00,1117.00,1116.75,1116.75,0,96,96.00
03/03/2010,06:31,1116.75,1117.00,1116.75,1117.00,217,15,232.00
03/03/2010,06:32,1116.75,1117.25,1116.75,1117.25,155,13,168.00
03/03/2010,06:33,1117.25,1117.50,1117.25,1117.25,170,167,337.00
03/03/2010,06:34,1117.25,1117.50,1117.25,1117.25,101,9,110.00
03/03/2010,06:35,1117.25,1117.25,1117.00,1117.25,77,337,414.00
03/03/2010,06:36,1117.25,1117.25,1117.00,1117.00,465,4,469.00
03/03/2010,06:37,1117.00,1117.50,1117.00,1117.50,171,77,248.00
03/03/2010,06:38,1117.50,1117.50,1117.25,1117.50,285,179,464.00
03/03/2010,06:39,1117.50,1117.75,1116.75,1117.00,109,447,556.00
03/03/2010,06:40,1116.75,1117.00,1116.25,1116.50,345,1305,1650.00
03/03/2010,06:41,1116.75,1117.25,1116.25,1116.25,1201,3119,4320.00
03/03/2010,06:42,1116.25,1116.50,1115.50,1115.75,796,1201,1997.00
03/03/2010,06:43,1115.75,1115.75,1115.50,1115.75,538,155,693.00
03/03/2010,06:44,1115.75,1115.75,1115.25,1115.75,436,744,1180.00
03/03/2010,06:45,1115.50,1116.00,1115.25,1116.00,969,98,1067.00
03/03/2010,06:46,1116.00,1116.00,1115.50,1115.50,16,297,313.00
03/03/2010,06:47,1115.50,1116.00,1115.50,1115.75,208,91,299.00
03/03/2010,06:48,1116.00,1116.25,1115.75,1116.00,300,62,362.00
03/03/2010,06:49,1116.00,1116.25,1116.00,1116.00,7,415,422.00
03/03/2010,06:50,1116.00,1116.75,1116.00,1116.75,496,13,509.00
03/03/2010,06:51,1116.50,1116.75,1116.00,1116.50,254,614,868.00
03/03/2010,06:52,1116.50,1116.75,1116.50,1116.75,5,348,353.00
03/03/2010,06:53,1116.50,1116.75,1116.25,1116.50,169,181,350.00
03/03/2010,06:54,1116.75,1117.00,1116.50,1116.75,377,126,503.00
03/03/2010,06:55,1116.75,1117.00,1116.75,1116.75,140,285,425.00
03/03/2010,06:56,1116.75,1117.00,1116.75,1116.75,13,493,506.00
03/03/2010,06:57,1116.75,1116.75,1116.25,1116.25,7,558,565.00
03/03/2010,06:58,1116.25,1117.00,1116.25,1117.00,320,2,322.00
03/03/2010,06:59,1116.75,1117.00,1116.75,1116.75,1,134,135.00
03/03/2010,07:00,1116.75,1116.75,1116.25,1116.25,0,372,372.00
03/03/2010,07:01,1116.50,1117.00,1116.25,1116.75,429,216,645.00
03/03/2010,07:02,1116.50,1116.75,1116.50,1116.50,115,337,452.00
03/03/2010,07:03,1116.50,1116.50,1116.25,1116.50,117,123,240.00
03/03/2010,07:04,1116.50,1116.50,1116.00,1116.25,9,378,387.00
03/03/2010,07:05,1116.25,1116.25,1116.00,1116.25,26,34,60.00
03/03/2010,07:06,1116.25,1116.50,1116.25,1116.50,490,13,503.00
03/03/2010,07:07,1116.50,1116.50,1116.25,1116.25,1,2,3.00
03/03/2010,07:08,1116.25,1116.25,1116.00,1116.25,386,659,1045.00
03/03/2010,07:09,1116.25,1116.50,1116.00,1116.00,289,336,625.00
03/03/2010,07:10,1116.25,1116.50,1116.00,1116.50,211,8,219.00
03/03/2010,07:11,1116.50,1116.75,1116.25,1116.50,549,237,786.00
03/03/2010,07:12,1116.50,1116.50,1116.25,1116.50,48,9,57.00
03/03/2010,07:13,1116.25,1116.50,1116.00,1116.00,428,451,879.00
03/03/2010,07:14,1116.00,1116.25,1115.50,1115.75,158,1466,1624.00
03/03/2010,07:15,1115.75,1116.00,1115.25,1115.50,816,1082,1898.00
03/03/2010,07:16,1115.75,1117.50,1115.25,1116.75,3889,2252,6141.00
03/03/2010,07:17,1116.75,1117.00,1116.25,1116.50,776,891,1667.00
03/03/2010,07:18,1116.75,1117.75,1116.50,1117.75,1302,487,1789.00
03/03/2010,07:19,1117.75,1117.75,1116.75,1117.50,1984,752,2736.00
03/03/2010,07:20,1117.75,1118.00,1117.50,1117.75,423,198,621.00
03/03/2010,07:21,1117.75,1118.25,1117.50,1118.00,741,202,943.00
03/03/2010,07:22,1118.00,1118.25,1117.50,1117.50,14,750,764.00
03/03/2010,07:23,1117.75,1118.25,1117.50,1117.75,511,785,1296.00
03/03/2010,07:24,1118.00,1118.00,1117.75,1118.00,697,64,761.00
03/03/2010,07:25,1117.75,1118.00,1117.50,1117.75,214,858,1072.00
03/03/2010,07:26,1117.75,1118.00,1117.75,1118.00,531,141,672.00
03/03/2010,07:27,1118.00,1118.25,1117.75,1118.00,82,175,257.00
03/03/2010,07:28,1118.00,1118.00,1117.75,1118.00,131,14,145.00
03/03/2010,07:29,1118.00,1118.25,1118.00,1118.00,107,46,153.00
03/03/2010,07:30,1118.25,1118.75,1118.25,1118.50,935,204,1139.00
03/03/2010,07:31,1118.50,1119.25,1118.25,1118.50,994,1131,2125.00
03/03/2010,07:32,1118.25,1118.75,1118.25,1118.25,723,123,846.00
03/03/2010,07:33,1118.25,1118.75,1118.25,1118.50,476,66,542.00
03/03/2010,07:34,1118.75,1118.75,1118.50,1118.75,160,59,219.00
03/03/2010,07:35,1118.50,1118.75,1118.00,1118.25,316,586,902.00
03/03/2010,07:36,1118.25,1118.25,1118.00,1118.25,349,81,430.00
03/03/2010,07:37,1118.00,1118.50,1118.00,1118.50,648,592,1240.00
03/03/2010,07:38,1118.50,1118.75,1118.25,1118.25,361,797,1158.00
03/03/2010,07:39,1118.00,1118.50,1118.00,1118.25,235,184,419.00
03/03/2010,07:40,1118.00,1118.25,1118.00,1118.25,199,12,211.00
03/03/2010,07:41,1118.50,1118.50,1118.00,1118.00,47,155,202.00
03/03/2010,07:42,1118.00,1118.50,1118.00,1118.50,503,2,505.00
03/03/2010,07:43,1118.50,1118.75,1118.50,1118.75,282,199,481.00
03/03/2010,07:44,1118.50,1118.50,1118.00,1118.50,138,1043,1181.00
03/03/2010,07:45,1118.25,1118.75,1118.25,1118.50,191,51,242.00
03/03/2010,07:46,1118.50,1118.75,1118.50,1118.50,6,263,269.00
03/03/2010,07:47,1118.50,1118.75,1118.50,1118.75,5,10,15.00
03/03/2010,07:48,1118.50,1118.75,1118.50,1118.50,6,7,13.00
03/03/2010,07:49,1118.50,1118.50,1118.25,1118.25,61,82,143.00
03/03/2010,07:50,1118.25,1118.50,1118.25,1118.50,729,5,734.00
03/03/2010,07:51,1118.50,1118.75,1118.50,1118.50,129,29,158.00
03/03/2010,07:52,1118.75,1118.75,1118.25,1118.50,340,192,532.00
03/03/2010,07:53,1118.50,1119.00,1118.50,1119.00,383,64,447.00
03/03/2010,07:54,1118.75,1119.25,1118.50,1119.00,826,303,1129.00
03/03/2010,07:55,1119.25,1119.75,1118.75,1119.50,3156,733,3889.00
03/03/2010,07:56,1119.75,1120.50,1119.50,1120.25,3089,1318,4407.00
03/03/2010,07:57,1120.25,1120.50,1120.00,1120.25,729,2093,2822.00
03/03/2010,07:58,1120.25,1120.75,1120.00,1120.00,1177,723,1900.00
03/03/2010,07:59,1120.25,1120.25,1119.50,1120.00,925,806,1731.00
03/03/2010,08:00,1119.75,1120.00,1119.25,1119.50,240,1360,1600.00
03/03/2010,08:01,1119.50,1119.75,1119.25,1119.75,390,293,683.00
03/03/2010,08:02,1119.75,1120.50,1119.75,1120.00,2480,966,3446.00
03/03/2010,08:03,1120.25,1120.25,1119.75,1120.00,201,318,519.00
03/03/2010,08:04,1120.00,1120.00,1119.50,1119.75,376,525,901.00
03/03/2010,08:05,1119.75,1120.00,1119.75,1119.75,532,430,962.00
03/03/2010,08:06,1120.00,1120.25,1119.75,1120.00,723,329,1052.00
03/03/2010,08:07,1120.00,1120.25,1119.75,1119.75,566,697,1263.00
03/03/2010,08:08,1120.00,1120.00,1119.25,1119.50,208,762,970.00
03/03/2010,08:09,1119.25,1119.75,1119.25,1119.25,517,729,1246.00
03/03/2010,08:10,1119.25,1119.50,1119.25,1119.25,69,91,160.00
03/03/2010,08:11,1119.25,1119.50,1119.25,1119.50,40,25,65.00
03/03/2010,08:12,1119.25,1119.50,1119.25,1119.25,41,108,149.00
03/03/2010,08:13,1119.50,1119.75,1119.25,1119.75,457,233,690.00
03/03/2010,08:14,1119.75,1119.75,1119.25,1119.25,29,126,155.00
03/03/2010,08:15,1119.50,1120.00,1119.25,1119.75,369,100,469.00
03/03/2010,08:16,1119.50,1119.75,1119.25,1119.25,111,475,586.00
03/03/2010,08:17,1119.25,1119.75,1119.25,1119.75,413,34,447.00
03/03/2010,08:18,1119.50,1120.00,1119.50,1120.00,251,631,882.00
03/03/2010,08:19,1119.75,1119.75,1119.50,1119.50,0,251,251.00
03/03/2010,08:20,1119.50,1119.75,1119.50,1119.50,28,68,96.00
03/03/2010,08:21,1119.75,1120.00,1119.50,1119.50,300,154,454.00
03/03/2010,08:22,1119.50,1120.25,1119.50,1120.00,826,177,1003.00
03/03/2010,08:23,1120.00,1120.25,1119.75,1120.00,116,541,657.00
03/03/2010,08:24,1119.75,1120.00,1119.75,1120.00,208,64,272.00
03/03/2010,08:25,1120.00,1120.25,1120.00,1120.00,122,360,482.00
03/03/2010,08:26,1120.00,1120.25,1120.00,1120.00,4,681,685.00
03/03/2010,08:27,1120.00,1120.25,1120.00,1120.00,1,253,254.00
03/03/2010,08:28,1120.25,1120.25,1120.00,1120.00,99,251,350.00
03/03/2010,08:29,1120.25,1120.25,1120.00,1120.00,208,346,554.00
03/03/2010,08:30,1120.25,1120.25,1119.75,1120.25,809,1024,1833.00
03/03/2010,08:31,1120.25,1120.50,1119.25,1119.25,3968,5188,9156.00
03/03/2010,08:32,1119.50,1119.75,1119.00,1119.50,1421,1406,2827.00
03/03/2010,08:33,1119.50,1120.00,1119.25,1119.75,2598,2051,4649.00
03/03/2010,08:34,1119.75,1119.75,1119.25,1119.25,543,1016,1559.00
03/03/2010,08:35,1119.25,1119.75,1119.00,1119.50,2490,1600,4090.00
03/03/2010,08:36,1119.50,1119.50,1119.00,1119.00,2213,3335,5548.00
03/03/2010,08:37,1119.25,1119.25,1118.25,1119.00,3673,6023,9696.00
03/03/2010,08:38,1119.00,1119.25,1118.75,1119.25,2796,1868,4664.00
03/03/2010,08:39,1119.25,1119.50,1118.75,1118.75,1694,2391,4085.00
03/03/2010,08:40,1118.75,1119.75,1118.75,1119.00,1991,1454,3445.00
03/03/2010,08:41,1119.00,1119.25,1118.50,1118.50,1473,2621,4094.00
03/03/2010,08:42,1118.50,1119.00,1118.25,1118.50,1775,1612,3387.00
03/03/2010,08:43,1118.50,1119.25,1118.25,1119.00,1927,1338,3265.00
03/03/2010,08:44,1119.00,1119.00,1118.50,1119.00,1091,825,1916.00
03/03/2010,08:45,1119.00,1119.50,1118.75,1119.25,1858,915,2773.00
03/03/2010,08:46,1119.25,1119.50,1118.50,1119.00,1599,2316,3915.00
03/03/2010,08:47,1119.25,1120.00,1119.00,1119.75,2029,465,2494.00
03/03/2010,08:48,1119.75,1120.00,1119.50,1120.00,1521,500,2021.00
03/03/2010,08:49,1120.00,1121.25,1119.75,1121.25,10876,2583,13459.00
03/03/2010,08:50,1121.25,1121.50,1120.75,1121.00,3886,3134,7020.00
03/03/2010,08:51,1121.00,1122.50,1120.75,1122.25,9375,2567,11942.00
03/03/2010,08:52,1122.25,1122.75,1122.00,1122.00,5716,7923,13639.00
03/03/2010,08:53,1122.00,1122.50,1121.75,1121.75,1471,1479,2950.00
03/03/2010,08:54,1121.75,1122.25,1121.75,1122.00,1202,752,1954.00
03/03/2010,08:55,1122.00,1122.25,1121.75,1121.75,1179,799,1978.00
03/03/2010,08:56,1122.00,1122.25,1121.75,1121.75,1545,1844,3389.00
03/03/2010,08:57,1121.75,1122.25,1121.75,1121.75,1196,888,2084.00
03/03/2010,08:58,1121.75,1122.00,1121.75,1121.75,237,873,1110.00
03/03/2010,08:59,1122.00,1122.00,1121.50,1121.75,2179,2186,4365.00
03/03/2010,09:00,1121.50,1122.00,1121.00,1121.50,2185,2480,4665.00
03/03/2010,09:01,1121.75,1123.50,1121.75,1122.50,15203,7878,23081.00
03/03/2010,09:02,1122.50,1123.50,1122.25,1123.00,7842,3314,11156.00
03/03/2010,09:03,1122.75,1123.00,1122.00,1122.50,3133,4226,7359.00
03/03/2010,09:04,1122.25,1122.50,1121.75,1122.00,1260,2164,3424.00
03/03/2010,09:05,1122.00,1122.25,1120.75,1121.00,3717,8689,12406.00
03/03/2010,09:06,1121.00,1121.25,1120.75,1121.00,1008,2925,3933.00
03/03/2010,09:07,1121.00,1121.75,1121.00,1121.50,3059,2539,5598.00
03/03/2010,09:08,1121.75,1121.75,1121.25,1121.50,712,1301,2013.00
03/03/2010,09:09,1121.25,1121.75,1121.25,1121.50,1198,764,1962.00
03/03/2010,09:10,1121.50,1121.75,1120.75,1120.75,1102,3838,4940.00
03/03/2010,09:11,1121.00,1121.25,1120.25,1120.25,4327,7426,11753.00
03/03/2010,09:12,1120.25,1121.00,1120.25,1120.75,3707,2976,6683.00
03/03/2010,09:13,1120.75,1121.25,1120.50,1120.75,2367,2267,4634.00
03/03/2010,09:14,1120.75,1121.00,1120.50,1120.75,1069,370,1439.00
03/03/2010,09:15,1120.75,1121.25,1120.50,1121.25,1164,308,1472.00
03/03/2010,09:16,1121.25,1121.25,1120.75,1120.75,1089,893,1982.00
03/03/2010,09:17,1120.75,1121.00,1120.75,1121.00,1063,26,1089.00
03/03/2010,09:18,1121.00,1121.50,1120.75,1121.50,1193,82,1275.00
03/03/2010,09:19,1121.25,1121.75,1121.25,1121.75,1704,927,2631.00
03/03/2010,09:20,1121.50,1122.25,1121.50,1122.00,3193,1631,4824.00
03/03/2010,09:21,1122.00,1122.75,1122.00,1122.25,4702,1599,6301.00
03/03/2010,09:22,1122.25,1122.25,1121.50,1122.00,1867,2814,4681.00
03/03/2010,09:23,1121.75,1122.50,1121.50,1122.25,1468,601,2069.00
03/03/2010,09:24,1122.50,1122.50,1122.00,1122.50,1693,674,2367.00
03/03/2010,09:25,1122.25,1122.50,1121.75,1121.75,1098,2188,3286.00
03/03/2010,09:26,1121.75,1122.00,1121.75,1122.00,364,1430,1794.00
03/03/2010,09:27,1121.75,1122.50,1121.75,1122.50,2584,1060,3644.00
03/03/2010,09:28,1122.50,1122.50,1121.50,1121.75,638,2318,2956.00
03/03/2010,09:29,1122.00,1122.00,1121.25,1121.75,1658,2539,4197.00
03/03/2010,09:30,1121.50,1121.75,1121.25,1121.25,330,1308,1638.00
03/03/2010,09:31,1121.25,1121.50,1120.75,1121.25,3968,7178,11146.00
03/03/2010,09:32,1121.25,1121.75,1120.75,1121.25,2704,2718,5422.00
03/03/2010,09:33,1121.50,1121.75,1121.25,1121.50,1396,1729,3125.00
03/03/2010,09:34,1121.50,1122.00,1121.50,1122.00,2207,1259,3466.00
03/03/2010,09:35,1122.00,1122.50,1121.75,1122.50,3270,1553,4823.00
03/03/2010,09:36,1122.50,1122.50,1122.00,1122.25,1558,3068,4626.00
03/03/2010,09:37,1122.50,1123.25,1122.25,1122.75,5723,3451,9174.00
03/03/2010,09:38,1122.75,1123.25,1122.75,1123.00,4888,1935,6823.00
03/03/2010,09:39,1123.00,1123.25,1122.50,1122.75,1797,2203,4000.00
03/03/2010,09:40,1123.00,1123.00,1122.50,1122.75,1415,1851,3266.00
03/03/2010,09:41,1122.75,1123.00,1122.25,1122.50,2415,2726,5141.00
03/03/2010,09:42,1122.25,1122.75,1122.00,1122.50,3699,1317,5016.00
03/03/2010,09:43,1122.25,1122.50,1121.75,1122.00,811,2999,3810.00
03/03/2010,09:44,1122.00,1122.50,1121.75,1122.00,2645,2591,5236.00
03/03/2010,09:45,1122.00,1122.25,1121.75,1122.00,570,1472,2042.00
03/03/2010,09:46,1122.25,1122.75,1122.00,1122.50,2232,1479,3711.00
03/03/2010,09:47,1122.50,1122.50,1122.25,1122.25,1654,996,2650.00
03/03/2010,09:48,1122.50,1122.75,1122.00,1122.00,1228,768,1996.00
03/03/2010,09:49,1122.25,1122.50,1122.00,1122.00,1276,2150,3426.00
03/03/2010,09:50,1122.25,1122.75,1122.25,1122.75,1217,1726,2943.00
03/03/2010,09:51,1122.50,1123.00,1122.25,1122.75,1374,594,1968.00
03/03/2010,09:52,1123.00,1123.00,1122.50,1122.50,2031,2006,4037.00
03/03/2010,09:53,1122.50,1122.75,1122.25,1122.50,825,856,1681.00
03/03/2010,09:54,1122.50,1122.75,1122.25,1122.50,764,445,1209.00
03/03/2010,09:55,1122.50,1123.00,1122.50,1123.00,924,816,1740.00
03/03/2010,09:56,1122.75,1124.00,1122.75,1123.50,10067,4054,14121.00
03/03/2010,09:57,1123.50,1124.25,1123.50,1123.75,3704,3568,7272.00
03/03/2010,09:58,1123.75,1124.50,1123.75,1124.00,5996,5027,11023.00
03/03/2010,09:59,1124.00,1124.25,1123.50,1123.75,3519,5167,8686.00
03/03/2010,10:00,1123.75,1124.00,1123.50,1124.00,3040,1978,5018.00
03/03/2010,10:01,1124.00,1124.25,1123.50,1124.00,2402,1636,4038.00
03/03/2010,10:02,1124.25,1124.50,1123.75,1123.75,2172,4594,6766.00
03/03/2010,10:03,1123.75,1124.00,1123.50,1123.75,2035,2435,4470.00
03/03/2010,10:04,1123.75,1124.00,1123.50,1124.00,511,1098,1609.00
03/03/2010,10:05,1124.00,1124.25,1123.75,1124.00,1355,2808,4163.00
03/03/2010,10:06,1123.75,1124.75,1123.75,1124.50,4622,471,5093.00
03/03/2010,10:07,1124.75,1124.75,1124.25,1124.50,1839,1764,3603.00
03/03/2010,10:08,1124.50,1124.75,1124.25,1124.75,1552,2269,3821.00
03/03/2010,10:09,1124.75,1125.00,1124.25,1124.50,5490,3377,8867.00
03/03/2010,10:10,1124.50,1124.75,1124.00,1124.00,486,2522,3008.00
03/03/2010,10:11,1124.25,1124.25,1123.75,1123.75,2638,4639,7277.00
03/03/2010,10:12,1123.75,1124.00,1123.25,1123.50,2961,5001,7962.00
03/03/2010,10:13,1123.25,1123.75,1123.25,1123.75,1927,1101,3028.00
03/03/2010,10:14,1123.75,1124.00,1123.25,1123.75,3284,4936,8220.00
03/03/2010,10:15,1123.75,1124.00,1123.50,1123.75,765,1014,1779.00
03/03/2010,10:16,1123.75,1124.00,1123.50,1124.00,741,929,1670.00
03/03/2010,10:17,1123.75,1124.25,1123.50,1123.75,2070,2083,4153.00
03/03/2010,10:18,1123.75,1124.25,1123.75,1124.00,1398,1572,2970.00
03/03/2010,10:19,1124.00,1124.25,1123.75,1124.25,1118,741,1859.00
03/03/2010,10:20,1124.00,1124.50,1123.75,1123.75,2289,1338,3627.00
03/03/2010,10:21,1123.75,1124.50,1123.75,1124.00,3389,2646,6035.00
03/03/2010,10:22,1124.00,1124.25,1123.75,1124.00,1434,2332,3766.00
03/03/2010,10:23,1123.75,1124.00,1123.50,1123.75,797,1344,2141.00
03/03/2010,10:24,1123.75,1124.25,1123.75,1124.00,1801,1648,3449.00
03/03/2010,10:25,1124.00,1124.25,1123.75,1124.00,777,632,1409.00
03/03/2010,10:26,1124.25,1124.75,1124.00,1124.50,4330,2701,7031.00
03/03/2010,10:27,1124.50,1125.00,1124.25,1125.00,2584,1025,3609.00
03/03/2010,10:28,1124.75,1125.00,1124.00,1124.25,1205,3697,4902.00
03/03/2010,10:29,1124.25,1124.75,1124.25,1124.50,2215,351,2566.00
03/03/2010,10:30,1124.50,1124.75,1124.25,1124.75,1103,522,1625.00
03/03/2010,10:31,1124.75,1125.00,1124.25,1124.25,1411,1880,3291.00
03/03/2010,10:32,1124.50,1124.75,1124.25,1124.25,1309,1041,2350.00
03/03/2010,10:33,1124.50,1124.75,1124.25,1124.25,1285,604,1889.00
03/03/2010,10:34,1124.25,1124.50,1124.25,1124.50,337,450,787.00
03/03/2010,10:35,1124.50,1124.50,1124.00,1124.50,671,583,1254.00
03/03/2010,10:36,1124.50,1124.75,1124.25,1124.25,653,733,1386.00
03/03/2010,10:37,1124.25,1124.50,1124.00,1124.00,125,736,861.00
03/03/2010,10:38,1124.00,1124.25,1123.25,1123.50,1443,6205,7648.00
03/03/2010,10:39,1123.25,1123.75,1123.25,1123.75,1280,242,1522.00
03/03/2010,10:40,1123.75,1124.00,1123.50,1123.75,2212,1320,3532.00
03/03/2010,10:41,1123.50,1123.75,1123.25,1123.50,653,1287,1940.00
03/03/2010,10:42,1123.50,1123.75,1123.25,1123.50,327,685,1012.00
03/03/2010,10:43,1123.50,1123.75,1123.25,1123.50,30,1221,1251.00
03/03/2010,10:44,1123.50,1123.75,1123.25,1123.75,737,561,1298.00
03/03/2010,10:45,1123.50,1123.75,1123.25,1123.50,217,1420,1637.00
03/03/2010,10:46,1123.50,1123.75,1123.50,1123.50,970,980,1950.00
03/03/2010,10:47,1123.50,1123.75,1123.25,1123.75,778,1033,1811.00
03/03/2010,10:48,1123.75,1123.75,1123.50,1123.75,96,119,215.00
03/03/2010,10:49,1123.75,1124.00,1123.50,1124.00,612,72,684.00
03/03/2010,10:50,1124.00,1124.00,1123.75,1124.00,1837,92,1929.00
03/03/2010,10:51,1124.00,1124.00,1123.50,1123.50,125,1265,1390.00
03/03/2010,10:52,1123.75,1123.75,1123.50,1123.75,86,477,563.00
03/03/2010,10:53,1123.50,1124.00,1123.50,1123.50,696,688,1384.00
03/03/2010,10:54,1123.50,1123.75,1123.25,1123.50,81,1529,1610.00
03/03/2010,10:55,1123.25,1123.75,1123.25,1123.50,350,154,504.00
03/03/2010,10:56,1123.50,1123.75,1123.50,1123.75,102,31,133.00
03/03/2010,10:57,1123.75,1124.00,1123.50,1123.75,826,70,896.00
03/03/2010,10:58,1124.00,1124.00,1123.50,1123.75,985,584,1569.00
03/03/2010,10:59,1123.75,1124.00,1123.50,1123.75,827,85,912.00
03/03/2010,11:00,1123.75,1124.00,1123.50,1123.50,718,351,1069.00
03/03/2010,11:01,1123.50,1123.75,1123.50,1123.75,36,195,231.00
03/03/2010,11:02,1123.75,1123.75,1123.50,1123.50,37,157,194.00
03/03/2010,11:03,1123.75,1123.75,1123.25,1123.25,59,1143,1202.00
03/03/2010,11:04,1123.25,1123.50,1123.00,1123.00,436,2170,2606.00
03/03/2010,11:05,1123.25,1123.50,1123.00,1123.25,2583,1028,3611.00
03/03/2010,11:06,1123.25,1123.25,1123.00,1123.00,199,170,369.00
03/03/2010,11:07,1123.25,1123.25,1122.75,1123.00,237,2979,3216.00
03/03/2010,11:08,1122.75,1123.00,1122.25,1122.50,842,3870,4712.00
03/03/2010,11:09,1122.50,1122.75,1122.25,1122.50,2687,1766,4453.00
03/03/2010,11:10,1122.75,1122.75,1122.25,1122.75,1182,1091,2273.00
03/03/2010,11:11,1122.75,1123.00,1122.50,1123.00,2652,106,2758.00
03/03/2010,11:12,1122.75,1123.00,1122.50,1122.75,564,1032,1596.00
03/03/2010,11:13,1122.75,1122.75,1122.50,1122.50,77,179,256.00
03/03/2010,11:14,1122.50,1122.50,1122.25,1122.50,213,1295,1508.00
03/03/2010,11:15,1122.50,1122.75,1122.25,1122.50,721,292,1013.00
03/03/2010,11:16,1122.50,1122.75,1122.50,1122.50,80,395,475.00
03/03/2010,11:17,1122.50,1122.75,1122.50,1122.50,794,45,839.00
03/03/2010,11:18,1122.75,1122.75,1122.50,1122.75,603,80,683.00
03/03/2010,11:19,1122.50,1122.75,1122.50,1122.75,102,27,129.00
03/03/2010,11:20,1122.75,1123.00,1122.50,1123.00,2101,255,2356.00
03/03/2010,11:21,1123.00,1123.00,1122.75,1123.00,576,38,614.00
03/03/2010,11:22,1123.00,1123.00,1122.75,1123.00,1614,64,1678.00
03/03/2010,11:23,1123.00,1123.00,1122.75,1123.00,153,48,201.00
03/03/2010,11:24,1123.00,1123.25,1122.75,1123.25,689,20,709.00
03/03/2010,11:25,1123.25,1123.25,1123.00,1123.25,74,44,118.00
03/03/2010,11:26,1123.25,1123.25,1122.75,1123.00,1069,1062,2131.00
03/03/2010,11:27,1123.00,1123.25,1122.75,1123.25,690,72,762.00
03/03/2010,11:28,1123.25,1123.25,1123.00,1123.25,64,165,229.00
03/03/2010,11:29,1123.25,1123.25,1122.75,1123.00,173,697,870.00
03/03/2010,11:30,1122.75,1123.00,1122.75,1123.00,575,43,618.00
03/03/2010,11:31,1122.75,1123.25,1122.75,1123.25,621,144,765.00
03/03/2010,11:32,1123.00,1123.25,1123.00,1123.00,206,72,278.00
03/03/2010,11:33,1123.25,1123.25,1122.75,1123.00,448,548,996.00
03/03/2010,11:34,1123.00,1123.25,1122.50,1122.75,103,2466,2569.00
03/03/2010,11:35,1122.50,1122.75,1122.50,1122.50,1125,840,1965.00
03/03/2010,11:36,1122.50,1122.75,1122.25,1122.50,2067,2601,4668.00
03/03/2010,11:37,1122.50,1122.75,1122.25,1122.50,165,41,206.00
03/03/2010,11:38,1122.50,1122.50,1121.75,1121.75,811,4631,5442.00
03/03/2010,11:39,1122.00,1122.25,1121.75,1122.00,1568,583,2151.00
03/03/2010,11:40,1122.00,1122.50,1122.00,1122.25,1382,348,1730.00
03/03/2010,11:41,1122.50,1122.50,1122.25,1122.50,1269,104,1373.00
03/03/2010,11:42,1122.50,1122.50,1122.25,1122.50,51,8,59.00
03/03/2010,11:43,1122.25,1122.50,1122.25,1122.25,149,23,172.00
03/03/2010,11:44,1122.50,1122.50,1122.00,1122.25,685,1031,1716.00
03/03/2010,11:45,1122.25,1122.25,1121.75,1121.75,259,1352,1611.00
03/03/2010,11:46,1121.75,1122.00,1121.50,1122.00,1103,840,1943.00
03/03/2010,11:47,1121.75,1122.00,1121.75,1122.00,181,241,422.00
03/03/2010,11:48,1122.00,1122.00,1121.50,1122.00,2251,2001,4252.00
03/03/2010,11:49,1122.00,1122.00,1121.75,1122.00,1585,70,1655.00
03/03/2010,11:50,1122.00,1122.00,1121.50,1121.75,1200,930,2130.00
03/03/2010,11:51,1121.75,1122.00,1121.50,1121.75,506,392,898.00
03/03/2010,11:52,1121.50,1121.75,1121.00,1121.25,1427,3442,4869.00
03/03/2010,11:53,1121.00,1121.50,1121.00,1121.25,1422,1964,3386.00
03/03/2010,11:54,1121.50,1121.50,1120.50,1121.00,2390,3540,5930.00
03/03/2010,11:55,1121.00,1121.25,1120.50,1120.50,632,3109,3741.00
03/03/2010,11:56,1120.50,1121.25,1120.50,1121.25,1595,406,2001.00
03/03/2010,11:57,1121.25,1121.25,1120.50,1121.25,1636,1632,3268.00
03/03/2010,11:58,1121.00,1121.25,1121.00,1121.25,58,110,168.00
03/03/2010,11:59,1121.00,1121.25,1121.00,1121.25,269,885,1154.00
03/03/2010,12:00,1121.25,1121.25,1121.00,1121.00,74,219,293.00
03/03/2010,12:01,1121.00,1121.25,1120.75,1121.00,556,281,837.00
03/03/2010,12:02,1121.25,1121.75,1121.00,1121.50,1456,1653,3109.00
03/03/2010,12:03,1121.50,1121.75,1121.25,1121.50,1263,35,1298.00
03/03/2010,12:04,1121.75,1121.75,1121.50,1121.50,60,94,154.00
03/03/2010,12:05,1121.50,1121.75,1121.50,1121.50,425,1010,1435.00
03/03/2010,12:06,1121.50,1121.75,1121.50,1121.50,45,199,244.00
03/03/2010,12:07,1121.50,1121.75,1121.50,1121.75,118,99,217.00
03/03/2010,12:08,1121.50,1121.75,1121.25,1121.25,30,497,527.00
03/03/2010,12:09,1121.25,1121.75,1121.25,1121.25,552,1295,1847.00
03/03/2010,12:10,1121.25,1121.50,1121.00,1121.25,450,861,1311.00
03/03/2010,12:11,1121.25,1121.50,1121.00,1121.00,34,449,483.00
03/03/2010,12:12,1121.00,1121.25,1121.00,1121.00,31,229,260.00
03/03/2010,12:13,1121.00,1121.75,1121.00,1121.25,3008,655,3663.00
03/03/2010,12:14,1121.50,1121.75,1121.00,1121.25,854,727,1581.00
03/03/2010,12:15,1121.25,1121.50,1121.00,1121.50,613,57,670.00
03/03/2010,12:16,1121.50,1121.50,1121.25,1121.25,182,88,270.00
03/03/2010,12:17,1121.25,1122.00,1121.25,1121.75,2273,276,2549.00
03/03/2010,12:18,1121.75,1122.00,1121.75,1122.00,2614,32,2646.00
03/03/2010,12:19,1121.75,1122.75,1121.75,1122.25,5140,2154,7294.00
03/03/2010,12:20,1122.25,1122.50,1122.00,1122.25,857,161,1018.00
03/03/2010,12:21,1122.50,1122.75,1122.25,1122.50,2153,191,2344.00
03/03/2010,12:22,1122.50,1122.75,1122.25,1122.75,2231,507,2738.00
03/03/2010,12:23,1122.50,1122.75,1122.00,1122.25,850,1646,2496.00
03/03/2010,12:24,1122.00,1122.25,1122.00,1122.00,50,831,881.00
03/03/2010,12:25,1122.00,1122.25,1121.75,1121.75,33,1280,1313.00
03/03/2010,12:26,1121.75,1122.25,1121.75,1122.25,696,36,732.00
03/03/2010,12:27,1122.25,1122.25,1122.00,1122.00,37,75,112.00
03/03/2010,12:28,1122.25,1122.25,1122.00,1122.00,78,103,181.00
03/03/2010,12:29,1122.25,1122.25,1121.50,1121.50,28,1420,1448.00
03/03/2010,12:30,1121.75,1121.75,1121.00,1121.00,189,4209,4398.00
03/03/2010,12:31,1121.00,1121.50,1121.00,1121.25,1198,588,1786.00
03/03/2010,12:32,1121.00,1121.25,1121.00,1121.00,56,143,199.00
03/03/2010,12:33,1121.00,1121.25,1120.75,1120.75,144,1198,1342.00
03/03/2010,12:34,1120.75,1121.25,1120.75,1121.25,2001,319,2320.00
03/03/2010,12:35,1121.50,1121.50,1120.75,1120.75,577,1406,1983.00
03/03/2010,12:36,1121.00,1121.00,1120.50,1120.75,1068,2155,3223.00
03/03/2010,12:37,1120.75,1121.00,1120.50,1120.75,1020,1075,2095.00
03/03/2010,12:38,1120.75,1121.00,1120.75,1121.00,92,197,289.00
03/03/2010,12:39,1120.75,1121.00,1120.75,1121.00,352,89,441.00
03/03/2010,12:40,1120.75,1121.00,1120.75,1121.00,902,70,972.00
03/03/2010,12:41,1121.00,1121.75,1120.75,1121.75,2590,54,2644.00
03/03/2010,12:42,1121.50,1121.75,1121.25,1121.25,197,475,672.00
03/03/2010,12:43,1121.50,1121.50,1121.25,1121.50,46,46,92.00
03/03/2010,12:44,1121.50,1121.50,1120.75,1120.75,258,1793,2051.00
03/03/2010,12:45,1120.75,1121.00,1120.75,1121.00,628,57,685.00
03/03/2010,12:46,1120.75,1121.25,1120.75,1121.00,252,202,454.00
03/03/2010,12:47,1121.25,1121.50,1121.00,1121.50,696,14,710.00
03/03/2010,12:48,1121.50,1121.50,1121.00,1121.25,87,306,393.00
03/03/2010,12:49,1121.00,1121.50,1121.00,1121.50,442,95,537.00
03/03/2010,12:50,1121.25,1121.50,1121.25,1121.25,88,224,312.00
03/03/2010,12:51,1121.25,1121.50,1121.00,1121.25,41,388,429.00
03/03/2010,12:52,1121.00,1121.50,1121.00,1121.50,1330,19,1349.00
03/03/2010,12:53,1121.50,1121.50,1121.25,1121.50,142,14,156.00
03/03/2010,12:54,1121.50,1121.75,1121.50,1121.50,219,1128,1347.00
03/03/2010,12:55,1121.50,1121.75,1121.50,1121.50,167,127,294.00
03/03/2010,12:56,1121.75,1121.75,1121.25,1121.25,147,1217,1364.00
03/03/2010,12:57,1121.25,1121.75,1121.25,1121.75,984,561,1545.00
03/03/2010,12:58,1121.75,1121.75,1121.25,1121.75,936,505,1441.00
03/03/2010,12:59,1121.75,1122.25,1121.75,1122.00,2921,233,3154.00
03/03/2010,13:00,1122.00,1122.50,1122.00,1122.00,671,701,1372.00
03/03/2010,13:01,1122.00,1122.50,1121.75,1122.25,1319,846,2165.00
03/03/2010,13:02,1122.25,1122.25,1122.00,1122.00,879,817,1696.00
03/03/2010,13:03,1122.00,1122.50,1122.00,1122.25,702,69,771.00
03/03/2010,13:04,1122.50,1122.75,1122.00,1122.25,1169,842,2011.00
03/03/2010,13:05,1122.25,1122.50,1122.00,1122.00,791,187,978.00
03/03/2010,13:06,1122.25,1122.50,1122.00,1122.00,1684,311,1995.00
03/03/2010,13:07,1122.00,1122.25,1121.75,1121.75,840,810,1650.00
03/03/2010,13:08,1121.75,1122.00,1121.75,1121.75,47,116,163.00
03/03/2010,13:09,1121.75,1122.00,1121.75,1122.00,62,62,124.00
03/03/2010,13:10,1121.75,1122.00,1121.75,1121.75,57,134,191.00
03/03/2010,13:11,1121.75,1122.00,1121.75,1121.75,18,55,73.00
03/03/2010,13:12,1121.75,1122.25,1121.75,1122.25,916,134,1050.00
03/03/2010,13:13,1122.25,1122.50,1121.75,1121.75,810,1360,2170.00
03/03/2010,13:14,1121.75,1122.00,1121.75,1121.75,11,164,175.00
03/03/2010,13:15,1121.75,1122.00,1121.75,1122.00,46,1920,1966.00
03/03/2010,13:16,1121.75,1121.75,1121.00,1121.25,112,4752,4864.00
03/03/2010,13:17,1121.00,1121.50,1121.00,1121.25,884,297,1181.00
03/03/2010,13:18,1121.25,1121.25,1120.50,1120.75,1917,5912,7829.00
03/03/2010,13:19,1120.75,1121.00,1120.75,1121.00,698,684,1382.00
03/03/2010,13:20,1121.00,1121.25,1120.50,1120.75,1734,2102,3836.00
03/03/2010,13:21,1120.75,1121.00,1119.75,1119.75,3220,6132,9352.00
03/03/2010,13:22,1119.75,1120.00,1119.25,1119.25,1707,6646,8353.00
03/03/2010,13:23,1119.25,1119.50,1119.25,1119.25,528,1335,1863.00
03/03/2010,13:24,1119.25,1120.00,1119.25,1119.75,3052,1409,4461.00
03/03/2010,13:25,1119.50,1120.00,1119.50,1119.75,865,755,1620.00
03/03/2010,13:26,1119.50,1119.75,1119.00,1119.00,344,3157,3501.00
03/03/2010,13:27,1119.00,1119.25,1118.25,1118.50,602,6100,6702.00
03/03/2010,13:28,1118.50,1119.00,1118.25,1118.75,4150,3296,7446.00
03/03/2010,13:29,1118.50,1119.00,1118.50,1119.00,1875,1163,3038.00
03/03/2010,13:30,1119.00,1119.25,1118.50,1119.25,1877,775,2652.00
03/03/2010,13:31,1119.25,1119.25,1118.75,1119.00,1407,808,2215.00
03/03/2010,13:32,1119.00,1119.50,1119.00,1119.25,2623,815,3438.00
03/03/2010,13:33,1119.25,1119.50,1119.00,1119.25,457,686,1143.00
03/03/2010,13:34,1119.25,1119.25,1118.75,1119.00,236,2298,2534.00
03/03/2010,13:35,1119.00,1119.25,1118.50,1119.25,1336,1049,2385.00
03/03/2010,13:36,1119.00,1119.25,1119.00,1119.25,345,1113,1458.00
03/03/2010,13:37,1119.00,1119.75,1119.00,1119.50,2581,445,3026.00
03/03/2010,13:38,1119.50,1119.75,1119.25,1119.75,1727,240,1967.00
03/03/2010,13:39,1119.50,1119.75,1119.25,1119.50,1580,1609,3189.00
03/03/2010,13:40,1119.50,1119.50,1118.50,1118.50,751,4023,4774.00
03/03/2010,13:41,1118.50,1119.00,1118.50,1119.00,601,770,1371.00
03/03/2010,13:42,1119.00,1119.00,1117.25,1117.75,3536,14643,18179.00
03/03/2010,13:43,1117.75,1118.25,1117.50,1118.00,3083,2804,5887.00
03/03/2010,13:44,1118.00,1118.25,1117.50,1117.75,2065,2728,4793.00
03/03/2010,13:45,1117.75,1117.75,1117.00,1117.25,2824,6037,8861.00
03/03/2010,13:46,1117.00,1117.25,1116.50,1116.75,6838,8193,15031.00
03/03/2010,13:47,1116.75,1116.75,1115.50,1116.00,5701,12370,18071.00
03/03/2010,13:48,1116.25,1117.00,1116.00,1116.50,5190,2896,8086.00
03/03/2010,13:49,1116.25,1116.50,1115.75,1116.00,1482,2278,3760.00
03/03/2010,13:50,1115.75,1116.25,1115.75,1116.25,1282,1159,2441.00
03/03/2010,13:51,1116.00,1116.50,1116.00,1116.50,3558,1377,4935.00
03/03/2010,13:52,1116.50,1117.00,1116.25,1116.75,4337,2423,6760.00
03/03/2010,13:53,1116.75,1117.00,1116.50,1116.75,3926,4016,7942.00
03/03/2010,13:54,1116.50,1117.00,1116.50,1117.00,1257,61,1318.00
03/03/2010,13:55,1117.00,1117.75,1116.75,1117.50,5114,1720,6834.00
03/03/2010,13:56,1117.50,1118.25,1117.25,1118.00,5777,1507,7284.00
03/03/2010,13:57,1118.00,1118.25,1117.25,1117.25,680,2603,3283.00
03/03/2010,13:58,1117.25,1117.50,1116.75,1116.75,1485,4398,5883.00
03/03/2010,13:59,1116.75,1117.00,1116.75,1117.00,757,372,1129.00
03/03/2010,14:00,1117.00,1117.50,1117.00,1117.25,1262,1345,2607.00
03/03/2010,14:01,1117.00,1117.25,1116.75,1116.75,1004,2183,3187.00
03/03/2010,14:02,1116.75,1117.25,1116.75,1116.75,967,516,1483.00
03/03/2010,14:03,1116.75,1117.75,1116.75,1117.50,2698,383,3081.00
03/03/2010,14:04,1117.75,1118.00,1117.50,1117.75,4234,874,5108.00
03/03/2010,14:05,1117.75,1118.00,1117.75,1117.75,1018,228,1246.00
03/03/2010,14:06,1117.75,1118.00,1117.25,1117.50,1437,2745,4182.00
03/03/2010,14:07,1117.50,1117.75,1117.50,1117.50,211,61,272.00
03/03/2010,14:08,1117.50,1118.50,1117.50,1118.00,4751,2103,6854.00
03/03/2010,14:09,1117.75,1118.25,1117.75,1117.75,611,1193,1804.00
03/03/2010,14:10,1117.75,1118.25,1117.75,1118.25,998,121,1119.00
03/03/2010,14:11,1118.00,1118.50,1118.00,1118.25,2671,958,3629.00
03/03/2010,14:12,1118.25,1118.25,1117.75,1118.00,784,2806,3590.00
03/03/2010,14:13,1118.00,1118.50,1118.00,1118.00,695,2023,2718.00
03/03/2010,14:14,1118.00,1118.25,1118.00,1118.00,833,187,1020.00
03/03/2010,14:15,1118.25,1119.25,1118.00,1118.75,10284,3405,13689.00
03/03/2010,14:16,1118.75,1119.00,1118.25,1119.00,2787,2225,5012.00
03/03/2010,14:17,1118.75,1119.00,1118.50,1118.75,1886,946,2832.00
03/03/2010,14:18,1118.75,1119.00,1118.50,1118.50,193,1830,2023.00
03/03/2010,14:19,1118.50,1118.75,1118.25,1118.25,132,811,943.00
03/03/2010,14:20,1118.25,1119.00,1118.25,1118.50,1275,832,2107.00
03/03/2010,14:21,1118.75,1118.75,1118.50,1118.75,105,143,248.00
03/03/2010,14:22,1118.50,1118.50,1117.75,1118.00,2643,4971,7614.00
03/03/2010,14:23,1118.00,1118.50,1118.00,1118.25,732,1647,2379.00
03/03/2010,14:24,1118.25,1118.50,1117.75,1118.00,456,2208,2664.00
03/03/2010,14:25,1118.00,1118.50,1118.00,1118.25,1281,77,1358.00
03/03/2010,14:26,1118.25,1118.50,1117.75,1117.75,121,2416,2537.00
03/03/2010,14:27,1117.75,1118.25,1117.50,1117.75,2778,2888,5666.00
03/03/2010,14:28,1117.75,1118.50,1117.50,1118.25,2883,830,3713.00
03/03/2010,14:29,1118.50,1118.50,1117.75,1118.00,291,2255,2546.00
03/03/2010,14:30,1118.00,1118.25,1118.00,1118.00,69,830,899.00
03/03/2010,14:31,1118.25,1118.25,1118.00,1118.00,353,690,1043.00
03/03/2010,14:32,1117.75,1118.00,1117.50,1118.00,651,919,1570.00
03/03/2010,14:33,1118.00,1118.50,1117.50,1118.50,1875,1605,3480.00
03/03/2010,14:34,1118.50,1118.50,1118.25,1118.50,1074,565,1639.00
03/03/2010,14:35,1118.50,1119.25,1118.25,1119.00,5226,2805,8031.00
03/03/2010,14:36,1119.00,1120.00,1119.00,1119.50,5975,1555,7530.00
03/03/2010,14:37,1119.50,1119.75,1119.00,1119.25,356,2384,2740.00
03/03/2010,14:38,1119.00,1119.25,1118.75,1119.25,632,844,1476.00
03/03/2010,14:39,1119.25,1119.25,1118.75,1119.00,2476,1771,4247.00
03/03/2010,14:40,1118.75,1119.25,1118.75,1119.00,1165,136,1301.00
03/03/2010,14:41,1119.25,1119.25,1118.75,1119.00,275,962,1237.00
03/03/2010,14:42,1119.00,1119.00,1118.75,1119.00,79,108,187.00
03/03/2010,14:43,1118.75,1119.50,1118.75,1119.25,1894,1824,3718.00
03/03/2010,14:44,1119.00,1119.25,1119.00,1119.25,281,291,572.00
03/03/2010,14:45,1119.00,1119.25,1118.75,1118.75,731,3173,3904.00
03/03/2010,14:46,1119.00,1119.50,1118.75,1119.50,4809,37,4846.00
03/03/2010,14:47,1119.50,1119.50,1119.25,1119.50,670,479,1149.00
03/03/2010,14:48,1119.25,1119.75,1119.25,1119.75,529,102,631.00
03/03/2010,14:49,1119.75,1120.00,1119.50,1119.50,2640,1336,3976.00
03/03/2010,14:50,1119.50,1119.75,1119.50,1119.50,98,2738,2836.00
03/03/2010,14:51,1119.75,1119.75,1119.25,1119.25,94,1421,1515.00
03/03/2010,14:52,1119.50,1119.50,1118.75,1119.25,1768,1892,3660.00
03/03/2010,14:53,1119.00,1119.25,1118.75,1118.75,202,1383,1585.00
03/03/2010,14:54,1118.75,1119.00,1118.75,1119.00,397,2089,2486.00
03/03/2010,14:55,1118.75,1119.00,1118.25,1118.50,1344,3855,5199.00
03/03/2010,14:56,1118.25,1118.50,1118.00,1118.25,2675,3578,6253.00
03/03/2010,14:57,1118.25,1118.75,1118.25,1118.75,1798,1531,3329.00
03/03/2010,14:58,1118.50,1118.75,1118.25,1118.50,2167,3136,5303.00
03/03/2010,14:59,1118.25,1118.50,1117.50,1117.50,3941,10462,14403.00
03/03/2010,15:00,1117.50,1118.00,1117.25,1118.00,16468,14721,31189.00
03/03/2010,15:01,1118.00,1119.75,1118.00,1118.75,18961,13638,32599.00
03/03/2010,15:02,1118.75,1119.00,1118.50,1118.75,2684,1990,4674.00
03/03/2010,15:03,1118.75,1119.00,1118.25,1118.75,2218,3138,5356.00
03/03/2010,15:04,1118.50,1118.75,1118.50,1118.50,155,2154,2309.00
03/03/2010,15:05,1118.50,1118.75,1118.50,1118.50,40,654,694.00
03/03/2010,15:06,1118.75,1118.75,1118.50,1118.50,316,971,1287.00
03/03/2010,15:07,1118.50,1118.75,1118.50,1118.50,3163,267,3430.00
03/03/2010,15:08,1118.50,1118.75,1118.50,1118.50,298,207,505.00
03/03/2010,15:09,1118.50,1118.75,1118.50,1118.50,103,281,384.00
03/03/2010,15:10,1118.50,1118.75,1118.50,1118.75,350,688,1038.00
03/03/2010,15:11,1118.75,1118.75,1118.50,1118.50,534,681,1215.00
03/03/2010,15:12,1118.75,1118.75,1118.50,1118.50,2286,2645,4931.00
03/03/2010,15:13,1118.50,1118.75,1118.25,1118.25,4254,1870,6124.00
03/03/2010,15:14,1118.25,1118.75,1118.25,1118.75,895,367,1262.00
03/03/2010,15:15,1118.75,1119.00,1118.50,1119.00,3518,2115,5633.00
03/03/2010,15:31,1118.25,1118.50,1118.00,1118.00,167,552,719.00
03/03/2010,15:32,1118.25,1118.25,1118.00,1118.00,26,400,426.00
03/03/2010,15:33,1118.25,1118.25,1118.00,1118.25,16,44,60.00
03/03/2010,15:34,1118.00,1118.25,1118.00,1118.25,53,146,199.00
03/03/2010,15:35,1118.00,1118.25,1118.00,1118.25,8,54,62.00
03/03/2010,15:36,1118.25,1118.25,1118.00,1118.25,24,12,36.00
03/03/2010,15:37,1118.00,1118.25,1118.00,1118.25,2,6,8.00
03/03/2010,15:38,1118.25,1118.25,1118.25,1118.25,3,0,3.00
03/03/2010,15:39,1118.00,1118.00,1118.00,1118.00,0,11,11.00
03/03/2010,15:40,1118.00,1118.00,1118.00,1118.00,0,9,9.00
03/03/2010,15:41,1118.00,1118.50,1118.00,1118.50,170,1,171.00
03/03/2010,15:42,1118.50,1118.50,1118.50,1118.50,64,0,64.00
03/03/2010,15:43,1118.50,1118.50,1118.25,1118.50,2,4,6.00
03/03/2010,15:44,1118.50,1118.50,1118.25,1118.50,22,6,28.00
03/03/2010,15:45,1118.25,1118.50,1118.25,1118.50,1,55,56.00
03/03/2010,15:46,1118.50,1118.50,1118.50,1118.50,334,0,334.00
03/03/2010,15:47,1118.50,1118.50,1118.25,1118.25,39,5,44.00
03/03/2010,15:48,1118.50,1118.50,1118.25,1118.25,10,289,299.00
03/03/2010,15:49,1118.00,1118.00,1118.00,1118.00,0,112,112.00
03/03/2010,15:50,1118.25,1118.25,1118.00,1118.25,4,7,11.00
03/03/2010,15:51,1118.25,1118.25,1118.25,1118.25,5,0,5.00
03/03/2010,15:52,1118.25,1118.25,1118.25,1118.25,55,0,55.00
03/03/2010,15:53,1118.25,1118.25,1118.00,1118.00,21,1,22.00
03/03/2010,15:54,1118.00,1118.25,1118.00,1118.00,1,84,85.00
03/03/2010,15:55,1118.00,1118.00,1117.75,1118.00,47,171,218.00
03/03/2010,15:56,1118.00,1118.00,1118.00,1118.00,22,0,22.00
03/03/2010,15:57,1118.00,1118.00,1118.00,1118.00,20,0,20.00
03/03/2010,15:58,1118.00,1118.00,1118.00,1118.00,330,0,330.00
03/03/2010,15:59,1118.25,1118.25,1118.25,1118.25,5,0,5.00
03/03/2010,16:00,1118.00,1118.00,1117.75,1118.00,53,539,592.00
03/03/2010,17:01,1118.50,1118.50,1118.00,1118.25,192,129,321.00
03/03/2010,17:02,1118.25,1118.25,1118.25,1118.25,24,0,24.00
03/03/2010,17:03,1118.00,1118.00,1118.00,1118.00,0,43,43.00
03/03/2010,17:04,1118.00,1118.25,1118.00,1118.25,168,169,337.00
03/03/2010,17:05,1118.25,1118.50,1118.25,1118.50,230,30,260.00
03/03/2010,17:06,1118.50,1118.75,1118.25,1118.25,106,32,138.00
03/03/2010,17:07,1118.25,1118.75,1118.25,1118.50,159,30,189.00
03/03/2010,17:08,1118.50,1118.50,1118.50,1118.50,0,45,45.00
03/03/2010,17:09,1118.75,1118.75,1118.75,1118.75,150,0,150.00
03/03/2010,17:10,1118.75,1118.75,1118.50,1118.50,4,2,6.00
03/03/2010,17:11,1118.75,1118.75,1118.50,1118.50,292,49,341.00
03/03/2010,17:12,1118.50,1118.75,1118.50,1118.75,283,56,339.00
03/03/2010,17:13,1118.75,1119.00,1118.50,1118.50,15,34,49.00
03/03/2010,17:14,1118.50,1118.75,1118.50,1118.75,154,9,163.00
03/03/2010,17:15,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/03/2010,17:16,1118.75,1118.75,1118.50,1118.50,1,103,104.00
03/03/2010,17:17,1118.25,1118.50,1118.25,1118.50,2,7,9.00
03/03/2010,17:18,1118.50,1118.50,1118.50,1118.50,10,0,10.00
03/03/2010,17:19,1118.50,1118.50,1118.25,1118.25,2,19,21.00
03/03/2010,17:20,1118.25,1118.50,1118.25,1118.50,14,5,19.00
03/03/2010,17:21,1118.50,1118.50,1118.25,1118.25,5,165,170.00
03/03/2010,17:22,1118.00,1118.25,1118.00,1118.25,7,1,8.00
03/03/2010,17:23,1118.00,1118.00,1117.75,1117.75,0,213,213.00
03/03/2010,17:24,1117.75,1118.00,1117.50,1117.50,6,196,202.00
03/03/2010,17:25,1117.75,1117.75,1117.75,1117.75,83,0,83.00
03/03/2010,17:26,1117.75,1117.75,1117.75,1117.75,192,0,192.00
03/03/2010,17:27,1117.75,1117.75,1117.50,1117.75,15,34,49.00
03/03/2010,17:28,1117.50,1117.75,1117.50,1117.75,91,95,186.00
03/03/2010,17:29,1117.75,1117.75,1117.50,1117.75,4,120,124.00
03/03/2010,17:30,1117.75,1117.75,1117.75,1117.75,70,0,70.00
03/03/2010,17:31,1117.75,1117.75,1117.50,1117.50,16,1,17.00
03/03/2010,17:32,1117.75,1117.75,1117.50,1117.50,1,2,3.00
03/03/2010,17:33,1117.50,1117.75,1117.50,1117.50,2,14,16.00
03/03/2010,17:35,1117.50,1117.50,1117.50,1117.50,0,9,9.00
03/03/2010,17:38,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/03/2010,17:39,1117.50,1117.50,1117.50,1117.50,0,181,181.00
03/03/2010,17:41,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/03/2010,17:42,1117.75,1117.75,1117.50,1117.50,77,1,78.00
03/03/2010,17:44,1118.00,1118.00,1117.75,1118.00,11,2,13.00
03/03/2010,17:46,1117.75,1117.75,1117.50,1117.75,13,48,61.00
03/03/2010,17:47,1117.50,1117.50,1117.50,1117.50,0,50,50.00
03/03/2010,17:48,1117.75,1117.75,1117.75,1117.75,16,0,16.00
03/03/2010,17:49,1117.75,1117.75,1117.50,1117.50,1,2,3.00
03/03/2010,17:50,1117.75,1117.75,1117.75,1117.75,77,0,77.00
03/03/2010,17:51,1118.00,1118.00,1117.75,1118.00,25,3,28.00
03/03/2010,17:52,1118.00,1118.00,1117.75,1118.00,24,6,30.00
03/03/2010,17:54,1118.00,1118.00,1118.00,1118.00,5,0,5.00
03/03/2010,17:55,1117.75,1117.75,1117.75,1117.75,0,1,1.00
03/03/2010,17:56,1117.75,1118.00,1117.75,1118.00,1,12,13.00
03/03/2010,17:57,1117.50,1117.75,1117.50,1117.50,1,9,10.00
03/03/2010,17:58,1117.75,1117.75,1117.75,1117.75,5,0,5.00
03/03/2010,17:59,1117.75,1117.75,1117.75,1117.75,7,0,7.00
03/03/2010,18:00,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/03/2010,18:01,1117.75,1118.00,1117.50,1117.50,25,14,39.00
03/03/2010,18:02,1117.50,1117.50,1117.25,1117.25,41,109,150.00
03/03/2010,18:03,1117.50,1117.50,1117.25,1117.25,54,15,69.00
03/03/2010,18:04,1117.50,1117.50,1117.50,1117.50,41,0,41.00
03/03/2010,18:05,1117.50,1117.50,1117.25,1117.25,41,13,54.00
03/03/2010,18:06,1117.25,1117.25,1117.25,1117.25,0,41,41.00
03/03/2010,18:07,1117.50,1117.50,1117.25,1117.50,29,1,30.00
03/03/2010,18:08,1117.50,1117.75,1117.50,1117.75,8,0,8.00
03/03/2010,18:09,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/03/2010,18:10,1117.50,1117.75,1117.50,1117.50,1,6,7.00
03/03/2010,18:11,1117.50,1117.50,1117.50,1117.50,0,95,95.00
03/03/2010,18:12,1117.50,1117.50,1117.50,1117.50,0,16,16.00
03/03/2010,18:13,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/03/2010,18:14,1117.50,1117.50,1117.50,1117.50,0,7,7.00
03/03/2010,18:15,1117.75,1117.75,1117.50,1117.50,2,8,10.00
03/03/2010,18:16,1117.50,1117.75,1117.50,1117.75,5,2,7.00
03/03/2010,18:17,1117.50,1117.50,1117.50,1117.50,0,4,4.00
03/03/2010,18:18,1117.75,1117.75,1117.75,1117.75,5,0,5.00
03/03/2010,18:19,1117.75,1117.75,1117.50,1117.50,3,4,7.00
03/03/2010,18:20,1117.50,1117.50,1117.25,1117.50,10,174,184.00
03/03/2010,18:21,1117.50,1117.50,1117.50,1117.50,33,0,33.00
03/03/2010,18:22,1117.50,1117.50,1117.50,1117.50,60,0,60.00
03/03/2010,18:24,1117.50,1117.50,1117.50,1117.50,9,0,9.00
03/03/2010,18:25,1117.50,1117.75,1117.50,1117.50,70,5,75.00
03/03/2010,18:26,1117.50,1117.50,1117.50,1117.50,0,2,2.00
03/03/2010,18:27,1117.75,1117.75,1117.75,1117.75,79,0,79.00
03/03/2010,18:28,1117.75,1117.75,1117.75,1117.75,7,0,7.00
03/03/2010,18:29,1117.75,1118.00,1117.75,1118.00,111,1,112.00
03/03/2010,18:31,1118.00,1118.00,1118.00,1118.00,5,0,5.00
03/03/2010,18:32,1118.00,1118.00,1118.00,1118.00,5,0,5.00
03/03/2010,18:33,1118.00,1118.00,1117.75,1117.75,3,15,18.00
03/03/2010,18:34,1117.75,1117.75,1117.50,1117.75,1,31,32.00
03/03/2010,18:35,1117.50,1117.50,1117.50,1117.50,0,2,2.00
03/03/2010,18:37,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/03/2010,18:40,1117.75,1117.75,1117.50,1117.75,55,2,57.00
03/03/2010,18:41,1117.75,1118.00,1117.75,1118.00,31,0,31.00
03/03/2010,18:42,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/03/2010,18:43,1117.75,1117.75,1117.75,1117.75,0,5,5.00
03/03/2010,18:44,1117.75,1117.75,1117.75,1117.75,0,18,18.00
03/03/2010,18:45,1117.75,1117.75,1117.50,1117.50,0,5,5.00
03/03/2010,18:46,1117.75,1117.75,1117.50,1117.50,6,12,18.00
03/03/2010,18:47,1117.75,1117.75,1117.75,1117.75,14,0,14.00
03/03/2010,18:48,1117.75,1118.00,1117.75,1118.00,56,0,56.00
03/03/2010,18:49,1118.00,1118.00,1118.00,1118.00,22,0,22.00
03/03/2010,18:50,1117.75,1118.00,1117.75,1117.75,72,6,78.00
03/03/2010,18:51,1117.75,1117.75,1117.75,1117.75,0,72,72.00
03/03/2010,18:52,1117.75,1117.75,1117.50,1117.50,0,12,12.00
03/03/2010,18:53,1117.50,1117.75,1117.50,1117.75,30,20,50.00
03/03/2010,18:54,1117.75,1117.75,1117.50,1117.50,1,21,22.00
03/03/2010,18:56,1117.50,1117.50,1117.50,1117.50,0,7,7.00
03/03/2010,18:57,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/03/2010,18:58,1117.50,1117.50,1117.50,1117.50,0,40,40.00
03/03/2010,18:59,1117.50,1117.50,1117.50,1117.50,0,38,38.00
03/03/2010,19:00,1117.25,1117.25,1117.25,1117.25,0,1,1.00
03/03/2010,19:01,1117.25,1117.50,1117.25,1117.50,117,8,125.00
03/03/2010,19:02,1117.50,1117.75,1117.50,1117.75,26,0,26.00
03/03/2010,19:03,1117.50,1117.50,1117.25,1117.25,3,14,17.00
03/03/2010,19:04,1117.50,1117.50,1117.25,1117.25,1,25,26.00
03/03/2010,19:05,1117.25,1117.25,1117.25,1117.25,0,104,104.00
03/03/2010,19:06,1117.50,1117.50,1117.50,1117.50,4,0,4.00
03/03/2010,19:07,1117.25,1117.50,1117.25,1117.25,12,2,14.00
03/03/2010,19:08,1117.50,1117.75,1117.50,1117.75,27,0,27.00
03/03/2010,19:09,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/03/2010,19:10,1117.50,1117.50,1117.50,1117.50,0,2,2.00
03/03/2010,19:11,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/03/2010,19:12,1117.75,1117.75,1117.75,1117.75,3,0,3.00
03/03/2010,19:13,1117.75,1117.75,1117.75,1117.75,11,0,11.00
03/03/2010,19:14,1117.75,1117.75,1117.50,1117.75,2,1,3.00
03/03/2010,19:15,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/03/2010,19:16,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/03/2010,19:17,1117.50,1117.50,1117.50,1117.50,0,83,83.00
03/03/2010,19:18,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/03/2010,19:19,1117.50,1117.50,1117.25,1117.50,8,31,39.00
03/03/2010,19:21,1117.50,1117.50,1117.50,1117.50,9,0,9.00
03/03/2010,19:22,1117.75,1117.75,1117.25,1117.25,1,47,48.00
03/03/2010,19:23,1117.50,1117.50,1117.50,1117.50,32,0,32.00
03/03/2010,19:24,1117.25,1117.50,1117.25,1117.25,3,9,12.00
03/03/2010,19:25,1117.25,1117.50,1117.25,1117.50,1,23,24.00
03/03/2010,19:26,1117.50,1117.50,1117.50,1117.50,5,0,5.00
03/03/2010,19:27,1117.50,1117.50,1117.25,1117.25,63,18,81.00
03/03/2010,19:28,1117.25,1117.50,1117.25,1117.50,31,1,32.00
03/03/2010,19:29,1117.25,1117.25,1117.25,1117.25,0,1,1.00
03/03/2010,19:30,1117.50,1117.50,1117.50,1117.50,8,0,8.00
03/03/2010,19:31,1117.25,1117.25,1117.25,1117.25,0,72,72.00
03/03/2010,19:32,1117.50,1117.50,1117.25,1117.50,15,1,16.00
03/03/2010,19:33,1117.50,1117.50,1117.25,1117.25,10,2,12.00
03/03/2010,19:35,1117.25,1117.25,1117.00,1117.25,17,124,141.00
03/03/2010,19:36,1117.25,1117.25,1117.25,1117.25,2,0,2.00
03/03/2010,19:37,1117.25,1117.25,1117.25,1117.25,39,0,39.00
03/03/2010,19:38,1117.25,1117.25,1117.25,1117.25,10,0,10.00
03/03/2010,19:39,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/03/2010,19:40,1117.25,1117.25,1117.00,1117.25,37,20,57.00
03/03/2010,19:41,1117.25,1117.50,1117.25,1117.25,9,1,10.00
03/03/2010,19:42,1117.25,1117.50,1117.00,1117.25,18,7,25.00
03/03/2010,19:43,1117.50,1117.50,1117.50,1117.50,31,0,31.00
03/03/2010,19:44,1117.50,1117.50,1117.50,1117.50,15,0,15.00
03/03/2010,19:48,1117.50,1117.50,1117.50,1117.50,100,0,100.00
03/03/2010,19:49,1117.50,1117.50,1117.50,1117.50,3,0,3.00
03/03/2010,19:51,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/03/2010,19:53,1117.50,1117.50,1117.50,1117.50,2,0,2.00
03/03/2010,19:54,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/03/2010,19:55,1117.50,1117.50,1117.50,1117.50,30,0,30.00
03/03/2010,19:56,1117.50,1117.50,1117.25,1117.25,30,15,45.00
03/03/2010,19:57,1117.50,1117.50,1117.50,1117.50,13,0,13.00
03/03/2010,19:58,1117.50,1117.75,1117.50,1117.75,6,0,6.00
03/03/2010,19:59,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/03/2010,20:00,1117.50,1117.50,1117.50,1117.50,0,23,23.00
03/03/2010,20:01,1117.50,1117.75,1117.50,1117.50,35,40,75.00
03/03/2010,20:04,1117.50,1117.50,1117.50,1117.50,0,7,7.00
03/03/2010,20:05,1117.25,1117.25,1117.25,1117.25,0,19,19.00
03/03/2010,20:06,1117.50,1117.75,1117.25,1117.50,75,6,81.00
03/03/2010,20:08,1117.50,1117.50,1117.50,1117.50,0,6,6.00
03/03/2010,20:09,1117.50,1117.50,1117.50,1117.50,0,5,5.00
03/03/2010,20:10,1117.50,1117.50,1117.50,1117.50,0,25,25.00
03/03/2010,20:11,1117.50,1117.50,1117.25,1117.50,2,215,217.00
03/03/2010,20:12,1117.50,1117.50,1117.25,1117.25,3,21,24.00
03/03/2010,20:13,1117.50,1117.50,1117.50,1117.50,13,0,13.00
03/03/2010,20:14,1117.25,1117.25,1117.25,1117.25,0,1,1.00
03/03/2010,20:15,1117.50,1117.50,1117.50,1117.50,67,0,67.00
03/03/2010,20:16,1117.75,1117.75,1117.50,1117.75,2,10,12.00
03/03/2010,20:18,1117.50,1117.50,1117.50,1117.50,0,34,34.00
03/03/2010,20:19,1117.25,1117.25,1117.25,1117.25,0,7,7.00
03/03/2010,20:20,1117.50,1117.50,1117.25,1117.25,1,2,3.00
03/03/2010,20:21,1117.50,1117.50,1117.25,1117.50,10,13,23.00
03/03/2010,20:22,1117.25,1117.50,1117.25,1117.50,50,51,101.00
03/03/2010,20:23,1117.50,1117.50,1117.50,1117.50,67,0,67.00
03/03/2010,20:24,1117.75,1117.75,1117.50,1117.75,4,1,5.00
03/03/2010,20:25,1117.75,1117.75,1117.75,1117.75,84,0,84.00
03/03/2010,20:26,1117.75,1118.25,1117.75,1117.75,189,61,250.00
03/03/2010,20:27,1117.75,1117.75,1117.75,1117.75,0,24,24.00
03/03/2010,20:28,1117.50,1117.75,1117.50,1117.75,7,54,61.00
03/03/2010,20:29,1117.50,1117.50,1117.50,1117.50,0,2,2.00
03/03/2010,20:30,1117.50,1117.50,1117.50,1117.50,0,15,15.00
03/03/2010,20:31,1117.50,1117.50,1117.50,1117.50,0,4,4.00
03/03/2010,20:32,1117.50,1117.75,1117.50,1117.50,51,5,56.00
03/03/2010,20:33,1117.75,1117.75,1117.50,1117.50,1,13,14.00
03/03/2010,20:36,1117.75,1117.75,1117.75,1117.75,5,0,5.00
03/03/2010,20:37,1117.50,1117.75,1117.50,1117.75,1,3,4.00
03/03/2010,20:38,1117.75,1117.75,1117.50,1117.50,5,31,36.00
03/03/2010,20:39,1117.50,1117.50,1117.25,1117.50,1,77,78.00
03/03/2010,20:40,1117.25,1117.25,1117.25,1117.25,0,3,3.00
03/03/2010,20:41,1117.25,1117.25,1117.25,1117.25,0,2,2.00
03/03/2010,20:42,1117.50,1117.50,1117.50,1117.50,33,0,33.00
03/03/2010,20:43,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/03/2010,20:44,1117.50,1117.50,1117.50,1117.50,0,5,5.00
03/03/2010,20:45,1117.50,1117.50,1117.50,1117.50,0,19,19.00
03/03/2010,20:46,1117.75,1117.75,1117.50,1117.50,5,1,6.00
03/03/2010,20:47,1117.50,1117.50,1117.50,1117.50,0,3,3.00
03/03/2010,20:48,1117.75,1117.75,1117.50,1117.50,5,1,6.00
03/03/2010,20:49,1117.50,1117.50,1117.50,1117.50,0,8,8.00
03/03/2010,20:50,1117.50,1117.50,1117.50,1117.50,0,1,1.00
03/03/2010,20:51,1117.50,1117.75,1117.50,1117.75,4,1,5.00
03/03/2010,20:52,1117.75,1117.75,1117.50,1117.50,13,22,35.00
03/03/2010,20:53,1117.50,1117.50,1117.50,1117.50,0,41,41.00
03/03/2010,20:54,1117.25,1117.50,1117.25,1117.25,31,40,71.00
03/03/2010,20:55,1117.25,1117.25,1117.25,1117.25,0,13,13.00
03/03/2010,20:56,1117.25,1117.25,1117.25,1117.25,0,1,1.00
03/03/2010,20:57,1117.25,1117.25,1117.25,1117.25,0,11,11.00
03/03/2010,20:58,1117.25,1117.25,1117.25,1117.25,0,1,1.00
03/03/2010,20:59,1117.25,1117.25,1117.25,1117.25,0,4,4.00
03/03/2010,21:00,1117.25,1117.25,1117.25,1117.25,0,18,18.00
03/03/2010,21:01,1117.25,1117.25,1117.25,1117.25,0,295,295.00
03/03/2010,21:02,1117.25,1117.25,1117.25,1117.25,0,55,55.00
03/03/2010,21:03,1117.25,1117.25,1117.25,1117.25,0,5,5.00
03/03/2010,21:04,1117.00,1117.25,1117.00,1117.25,8,5,13.00
03/03/2010,21:05,1117.25,1117.25,1117.00,1117.25,9,31,40.00
03/03/2010,21:06,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/03/2010,21:07,1117.00,1117.00,1117.00,1117.00,0,25,25.00
03/03/2010,21:08,1117.00,1117.25,1117.00,1117.25,1,13,14.00
03/03/2010,21:09,1117.25,1117.25,1117.00,1117.00,24,113,137.00
03/03/2010,21:10,1117.00,1117.00,1117.00,1117.00,0,20,20.00
03/03/2010,21:11,1117.25,1117.25,1117.00,1117.00,1,15,16.00
03/03/2010,21:12,1117.25,1117.25,1116.75,1116.75,5,417,422.00
03/03/2010,21:13,1116.75,1116.75,1116.50,1116.75,36,250,286.00
03/03/2010,21:14,1116.75,1117.00,1116.75,1116.75,17,30,47.00
03/03/2010,21:15,1116.75,1116.75,1116.50,1116.50,12,10,22.00
03/03/2010,21:16,1116.50,1116.75,1116.50,1116.75,2,5,7.00
03/03/2010,21:17,1116.50,1116.75,1116.50,1116.50,24,35,59.00
03/03/2010,21:19,1116.75,1116.75,1116.75,1116.75,51,0,51.00
03/03/2010,21:20,1116.75,1116.75,1116.75,1116.75,21,0,21.00
03/03/2010,21:21,1116.75,1116.75,1116.75,1116.75,6,0,6.00
03/03/2010,21:22,1116.50,1116.50,1116.50,1116.50,0,2,2.00
03/03/2010,21:23,1116.75,1116.75,1116.50,1116.75,22,1,23.00
03/03/2010,21:24,1116.75,1116.75,1116.50,1116.75,30,1,31.00
03/03/2010,21:25,1116.50,1116.75,1116.50,1116.75,6,3,9.00
03/03/2010,21:26,1116.75,1116.75,1116.00,1116.00,25,1118,1143.00
03/03/2010,21:27,1116.00,1116.00,1115.50,1115.75,31,457,488.00
03/03/2010,21:28,1116.00,1116.00,1115.75,1116.00,11,12,23.00
03/03/2010,21:29,1115.75,1116.00,1115.75,1116.00,15,11,26.00
03/03/2010,21:30,1115.75,1116.00,1115.75,1115.75,3,38,41.00
03/03/2010,21:31,1116.00,1116.25,1115.75,1116.25,243,15,258.00
03/03/2010,21:32,1116.25,1116.25,1116.00,1116.25,84,7,91.00
03/03/2010,21:33,1116.50,1116.50,1116.25,1116.25,4,4,8.00
03/03/2010,21:34,1116.25,1116.25,1116.25,1116.25,0,1,1.00
03/03/2010,21:35,1116.50,1116.50,1116.25,1116.50,3,2,5.00
03/03/2010,21:36,1116.50,1116.50,1116.25,1116.50,8,20,28.00
03/03/2010,21:37,1116.50,1116.50,1116.00,1116.25,2,62,64.00
03/03/2010,21:38,1116.00,1116.25,1116.00,1116.25,22,3,25.00
03/03/2010,21:39,1116.25,1116.25,1116.00,1116.25,102,100,202.00
03/03/2010,21:40,1116.00,1116.25,1116.00,1116.25,10,12,22.00
03/03/2010,21:41,1116.00,1116.00,1116.00,1116.00,0,10,10.00
03/03/2010,21:42,1116.00,1116.25,1116.00,1116.25,108,3,111.00
03/03/2010,21:43,1116.25,1116.50,1116.25,1116.50,145,0,145.00
03/03/2010,21:44,1116.75,1116.75,1116.50,1116.50,6,30,36.00
03/03/2010,21:45,1116.25,1116.50,1116.25,1116.50,49,116,165.00
03/03/2010,21:46,1116.50,1116.50,1116.25,1116.25,127,26,153.00
03/03/2010,21:47,1116.50,1116.50,1116.50,1116.50,400,0,400.00
03/03/2010,21:48,1116.25,1116.25,1116.00,1116.00,0,58,58.00
03/03/2010,21:49,1116.00,1116.00,1116.00,1116.00,0,2,2.00
03/03/2010,21:50,1116.00,1116.25,1116.00,1116.25,10,1,11.00
03/03/2010,21:51,1116.25,1116.25,1116.25,1116.25,170,0,170.00
03/03/2010,21:52,1116.25,1116.25,1116.25,1116.25,4,0,4.00
03/03/2010,21:53,1116.25,1116.25,1116.25,1116.25,3,0,3.00
03/03/2010,21:54,1116.25,1116.25,1116.25,1116.25,132,0,132.00
03/03/2010,21:55,1116.25,1116.25,1115.75,1116.00,189,273,462.00
03/03/2010,21:56,1115.75,1116.00,1115.75,1116.00,5,6,11.00
03/03/2010,21:57,1115.75,1116.00,1115.75,1116.00,20,9,29.00
03/03/2010,21:58,1115.75,1116.00,1115.75,1115.75,20,2,22.00
03/03/2010,21:59,1116.00,1116.00,1115.75,1115.75,1,121,122.00
03/03/2010,22:00,1116.00,1116.00,1115.75,1115.75,1,2,3.00
03/03/2010,22:01,1115.75,1116.00,1115.75,1116.00,2,3,5.00
03/03/2010,22:02,1115.75,1116.00,1115.75,1116.00,4,3,7.00
03/03/2010,22:03,1116.00,1116.00,1115.75,1115.75,2,25,27.00
03/03/2010,22:04,1116.00,1116.00,1115.75,1115.75,284,1,285.00
03/03/2010,22:05,1116.00,1116.00,1115.75,1116.00,40,1,41.00
03/03/2010,22:06,1115.75,1115.75,1115.50,1115.50,62,357,419.00
03/03/2010,22:07,1115.50,1115.50,1115.50,1115.50,0,116,116.00
03/03/2010,22:08,1115.50,1115.75,1115.25,1115.50,154,314,468.00
03/03/2010,22:09,1115.50,1115.50,1115.50,1115.50,57,0,57.00
03/03/2010,22:10,1115.50,1115.50,1115.25,1115.50,8,19,27.00
03/03/2010,22:11,1115.50,1115.50,1115.25,1115.25,12,701,713.00
03/03/2010,22:12,1115.25,1115.25,1115.25,1115.25,0,122,122.00
03/03/2010,22:13,1115.25,1115.50,1115.00,1115.25,225,669,894.00
03/03/2010,22:14,1115.25,1115.50,1115.00,1115.50,245,33,278.00
03/03/2010,22:15,1115.50,1115.50,1115.25,1115.50,5,2,7.00
03/03/2010,22:16,1115.25,1115.25,1115.00,1115.25,104,159,263.00
03/03/2010,22:17,1115.25,1115.25,1115.00,1115.25,22,1,23.00
03/03/2010,22:18,1115.25,1115.25,1115.00,1115.25,13,1,14.00
03/03/2010,22:19,1115.25,1115.25,1115.00,1115.25,10,115,125.00
03/03/2010,22:20,1115.25,1115.25,1115.00,1115.00,8,339,347.00
03/03/2010,22:21,1115.00,1115.00,1114.50,1115.00,109,725,834.00
03/03/2010,22:22,1115.00,1115.25,1115.00,1115.25,63,6,69.00
03/03/2010,22:23,1115.25,1115.25,1115.00,1115.25,60,1,61.00
03/03/2010,22:24,1115.25,1115.25,1115.00,1115.00,3,32,35.00
03/03/2010,22:25,1115.25,1115.25,1115.00,1115.25,11,3,14.00
03/03/2010,22:26,1115.00,1115.50,1115.00,1115.25,75,31,106.00
03/03/2010,22:27,1115.25,1115.50,1115.25,1115.50,4,6,10.00
03/03/2010,22:28,1115.50,1115.50,1115.25,1115.25,8,125,133.00
03/03/2010,22:29,1115.25,1115.50,1115.25,1115.50,3,39,42.00
03/03/2010,22:30,1115.25,1115.50,1115.00,1115.00,1,274,275.00
03/03/2010,22:31,1115.00,1115.00,1114.75,1114.75,0,20,20.00
03/03/2010,22:32,1115.00,1115.00,1114.75,1115.00,12,16,28.00
03/03/2010,22:33,1115.00,1115.00,1115.00,1115.00,32,0,32.00
03/03/2010,22:34,1114.75,1115.25,1114.75,1115.25,76,14,90.00
03/03/2010,22:35,1115.25,1115.25,1115.00,1115.00,3,74,77.00
03/03/2010,22:36,1115.25,1115.25,1115.00,1115.00,8,2,10.00
03/03/2010,22:37,1115.25,1115.25,1115.00,1115.25,5,8,13.00
03/03/2010,22:38,1115.25,1115.25,1115.00,1115.25,11,1,12.00
03/03/2010,22:39,1115.25,1115.25,1115.00,1115.25,17,15,32.00
03/03/2010,22:40,1115.25,1115.25,1115.00,1115.00,15,11,26.00
03/03/2010,22:41,1115.25,1115.25,1115.00,1115.25,9,27,36.00
03/03/2010,22:42,1115.25,1115.25,1115.00,1115.25,9,10,19.00
03/03/2010,22:43,1115.25,1115.25,1115.00,1115.25,29,4,33.00
03/03/2010,22:44,1115.00,1115.00,1115.00,1115.00,0,32,32.00
03/03/2010,22:45,1115.00,1115.00,1115.00,1115.00,0,11,11.00
03/03/2010,22:46,1115.00,1115.00,1114.75,1115.00,28,35,63.00
03/03/2010,22:47,1115.00,1115.00,1115.00,1115.00,17,0,17.00
03/03/2010,22:48,1115.00,1115.00,1115.00,1115.00,11,0,11.00
03/03/2010,22:49,1115.25,1115.25,1115.00,1115.25,43,1,44.00
03/03/2010,22:50,1115.25,1115.25,1115.00,1115.00,36,1,37.00
03/03/2010,22:51,1115.25,1115.25,1115.25,1115.25,13,0,13.00
03/03/2010,22:52,1115.25,1115.50,1115.25,1115.25,17,21,38.00
03/03/2010,22:53,1115.25,1115.25,1115.00,1115.00,0,118,118.00
03/03/2010,22:54,1115.00,1115.00,1115.00,1115.00,0,9,9.00
03/03/2010,22:55,1115.00,1115.25,1115.00,1115.25,13,10,23.00
03/03/2010,22:56,1115.00,1115.00,1115.00,1115.00,0,2,2.00
03/03/2010,22:57,1115.25,1115.25,1115.00,1115.00,5,1,6.00
03/03/2010,22:58,1115.25,1115.25,1115.00,1115.25,5,10,15.00
03/03/2010,22:59,1115.00,1115.00,1115.00,1115.00,0,2,2.00
03/03/2010,23:00,1115.00,1115.00,1114.75,1115.00,2,61,63.00
03/03/2010,23:01,1115.00,1115.00,1114.75,1114.75,6,16,22.00
03/03/2010,23:02,1115.00,1115.00,1114.75,1114.75,12,1,13.00
03/03/2010,23:03,1114.75,1115.00,1114.75,1115.00,3,1,4.00
03/03/2010,23:04,1115.00,1115.25,1115.00,1115.00,42,14,56.00
03/03/2010,23:05,1115.00,1115.00,1115.00,1115.00,0,8,8.00
03/03/2010,23:06,1115.00,1115.00,1114.75,1115.00,3,8,11.00
03/03/2010,23:07,1115.00,1115.00,1115.00,1115.00,12,0,12.00
03/03/2010,23:08,1115.00,1115.00,1115.00,1115.00,20,0,20.00
03/03/2010,23:09,1115.00,1115.00,1115.00,1115.00,70,0,70.00
03/03/2010,23:10,1115.00,1115.00,1115.00,1115.00,80,0,80.00
03/03/2010,23:11,1115.00,1115.00,1115.00,1115.00,3,0,3.00
03/03/2010,23:12,1115.00,1115.00,1114.75,1115.00,19,9,28.00
03/03/2010,23:13,1115.00,1115.25,1115.00,1115.00,19,1,20.00
03/03/2010,23:14,1115.00,1115.00,1114.75,1114.75,0,55,55.00
03/03/2010,23:15,1114.75,1114.75,1114.75,1114.75,0,16,16.00
03/03/2010,23:16,1115.00,1115.00,1115.00,1115.00,8,0,8.00
03/03/2010,23:17,1114.75,1115.00,1114.75,1115.00,1,51,52.00
03/03/2010,23:18,1114.75,1114.75,1114.75,1114.75,0,15,15.00
03/03/2010,23:19,1114.75,1114.75,1114.75,1114.75,0,8,8.00
03/03/2010,23:20,1114.75,1115.00,1114.75,1115.00,10,102,112.00
03/03/2010,23:21,1114.75,1114.75,1114.75,1114.75,0,6,6.00
03/03/2010,23:22,1115.00,1115.00,1115.00,1115.00,5,0,5.00
03/03/2010,23:23,1115.00,1115.00,1115.00,1115.00,22,0,22.00
03/03/2010,23:24,1114.75,1115.00,1114.75,1115.00,41,1,42.00
03/03/2010,23:25,1115.00,1115.00,1115.00,1115.00,49,0,49.00
03/03/2010,23:26,1114.75,1114.75,1114.50,1114.50,16,161,177.00
03/03/2010,23:27,1114.50,1114.50,1114.50,1114.50,0,21,21.00
03/03/2010,23:28,1114.75,1114.75,1114.50,1114.50,34,15,49.00
03/03/2010,23:29,1114.50,1114.50,1114.50,1114.50,0,13,13.00
03/03/2010,23:30,1114.50,1114.75,1114.50,1114.50,5,68,73.00
03/03/2010,23:31,1114.50,1114.50,1114.00,1114.00,79,1243,1322.00
03/03/2010,23:32,1114.25,1114.50,1114.00,1114.25,59,37,96.00
03/03/2010,23:33,1114.50,1114.75,1114.25,1114.50,110,35,145.00
03/03/2010,23:34,1114.50,1114.50,1114.25,1114.25,0,62,62.00
03/03/2010,23:35,1114.25,1114.25,1114.00,1114.00,16,68,84.00
03/03/2010,23:36,1114.00,1114.25,1114.00,1114.00,38,17,55.00
03/03/2010,23:37,1114.25,1114.50,1114.25,1114.25,36,18,54.00
03/03/2010,23:38,1114.00,1114.50,1114.00,1114.25,20,14,34.00
03/03/2010,23:39,1114.25,1114.25,1114.00,1114.00,6,1,7.00
03/03/2010,23:40,1114.00,1114.25,1114.00,1114.25,7,10,17.00
03/03/2010,23:41,1114.25,1114.25,1114.00,1114.00,5,2,7.00
03/03/2010,23:42,1114.25,1114.50,1114.25,1114.50,66,0,66.00
03/03/2010,23:43,1114.25,1114.50,1114.25,1114.25,1,5,6.00
03/03/2010,23:44,1114.50,1114.50,1114.50,1114.50,3,0,3.00
03/03/2010,23:45,1114.25,1114.25,1114.25,1114.25,0,21,21.00
03/03/2010,23:46,1114.50,1114.50,1114.50,1114.50,20,0,20.00
03/03/2010,23:47,1114.50,1114.50,1114.25,1114.25,1,4,5.00
03/03/2010,23:48,1114.50,1114.50,1114.25,1114.50,26,2,28.00
03/03/2010,23:49,1114.50,1114.50,1114.25,1114.50,5,20,25.00
03/03/2010,23:50,1114.50,1114.50,1114.25,1114.50,54,1,55.00
03/03/2010,23:51,1114.50,1114.50,1114.25,1114.25,1,1,2.00
03/03/2010,23:52,1114.50,1114.50,1114.50,1114.50,6,0,6.00
03/03/2010,23:53,1114.50,1114.50,1114.25,1114.50,4,1,5.00
03/03/2010,23:54,1114.50,1114.50,1114.25,1114.25,1,4,5.00
03/03/2010,23:55,1114.50,1114.50,1114.25,1114.50,28,2,30.00
03/03/2010,23:56,1114.50,1114.75,1114.50,1114.75,179,0,179.00
03/03/2010,23:57,1114.75,1114.75,1114.50,1114.50,2,116,118.00
03/03/2010,23:58,1114.50,1114.50,1114.50,1114.50,0,23,23.00
03/03/2010,23:59,1114.50,1114.50,1114.50,1114.50,0,25,25.00
03/04/2010,00:00,1114.50,1114.50,1114.25,1114.25,0,54,54.00
03/04/2010,00:01,1114.25,1114.50,1114.25,1114.25,5,258,263.00
03/04/2010,00:02,1114.25,1114.50,1114.25,1114.50,2,1,3.00
03/04/2010,00:03,1114.25,1114.50,1114.25,1114.25,30,20,50.00
03/04/2010,00:04,1114.25,1114.50,1114.25,1114.50,2,2,4.00
03/04/2010,00:05,1114.25,1114.50,1114.25,1114.50,3,1,4.00
03/04/2010,00:06,1114.25,1114.50,1114.25,1114.50,21,1,22.00
03/04/2010,00:07,1114.50,1114.75,1114.50,1114.50,345,10,355.00
03/04/2010,00:09,1114.50,1114.75,1114.50,1114.75,32,18,50.00
03/04/2010,00:10,1114.75,1115.00,1114.75,1114.75,5,6,11.00
03/04/2010,00:11,1114.50,1114.75,1114.50,1114.75,7,1,8.00
03/04/2010,00:12,1114.50,1114.50,1114.50,1114.50,0,18,18.00
03/04/2010,00:13,1114.75,1115.00,1114.75,1114.75,65,24,89.00
03/04/2010,00:14,1114.75,1114.75,1114.75,1114.75,0,33,33.00
03/04/2010,00:15,1114.75,1114.75,1114.50,1114.50,14,7,21.00
03/04/2010,00:16,1114.75,1114.75,1114.50,1114.50,1,11,12.00
03/04/2010,00:17,1114.50,1114.50,1114.50,1114.50,0,3,3.00
03/04/2010,00:18,1114.75,1114.75,1114.75,1114.75,2,0,2.00
03/04/2010,00:19,1114.75,1114.75,1114.75,1114.75,5,0,5.00
03/04/2010,00:21,1114.75,1114.75,1114.50,1114.50,15,2,17.00
03/04/2010,00:22,1114.50,1114.50,1114.50,1114.50,0,1,1.00
03/04/2010,00:23,1114.75,1114.75,1114.75,1114.75,30,0,30.00
03/04/2010,00:24,1114.75,1114.75,1114.50,1114.50,82,2,84.00
03/04/2010,00:25,1114.50,1114.75,1114.50,1114.75,5,4,9.00
03/04/2010,00:26,1114.50,1114.50,1114.25,1114.25,0,126,126.00
03/04/2010,00:27,1114.25,1114.75,1114.25,1114.50,137,7,144.00
03/04/2010,00:28,1114.50,1114.75,1114.25,1114.25,2,285,287.00
03/04/2010,00:29,1114.25,1114.25,1114.25,1114.25,0,34,34.00
03/04/2010,00:30,1114.00,1114.25,1114.00,1114.00,84,6,90.00
03/04/2010,00:31,1114.00,1114.25,1114.00,1114.25,17,9,26.00
03/04/2010,00:32,1114.00,1114.25,1114.00,1114.25,15,30,45.00
03/04/2010,00:33,1114.25,1114.25,1114.25,1114.25,30,0,30.00
03/04/2010,00:34,1114.25,1114.25,1114.00,1114.00,16,1,17.00
03/04/2010,00:35,1114.25,1114.50,1114.25,1114.50,96,0,96.00
03/04/2010,00:36,1114.25,1114.25,1114.25,1114.25,0,1,1.00
03/04/2010,00:37,1114.25,1114.25,1114.25,1114.25,0,25,25.00
03/04/2010,00:38,1114.25,1114.50,1114.25,1114.50,98,1,99.00
03/04/2010,00:39,1114.25,1114.25,1114.25,1114.25,0,16,16.00
03/04/2010,00:40,1114.25,1114.50,1114.25,1114.50,52,14,66.00
03/04/2010,00:41,1114.25,1114.25,1114.25,1114.25,0,6,6.00
03/04/2010,00:42,1114.50,1114.75,1114.25,1114.75,121,6,127.00
03/04/2010,00:43,1114.50,1114.50,1114.25,1114.25,16,61,77.00
03/04/2010,00:44,1114.25,1114.50,1114.25,1114.25,12,16,28.00
03/04/2010,00:45,1114.25,1114.50,1114.25,1114.50,65,236,301.00
03/04/2010,00:46,1114.25,1114.75,1114.25,1114.50,244,24,268.00
03/04/2010,00:47,1114.50,1114.75,1114.50,1114.75,9,23,32.00
03/04/2010,00:48,1114.50,1114.50,1114.50,1114.50,0,15,15.00
03/04/2010,00:49,1114.50,1114.50,1114.25,1114.50,17,32,49.00
03/04/2010,00:50,1114.50,1114.50,1114.25,1114.25,8,53,61.00
03/04/2010,00:51,1114.25,1114.50,1114.25,1114.50,5,44,49.00
03/04/2010,00:52,1114.50,1114.50,1114.25,1114.25,1,267,268.00
03/04/2010,00:53,1114.25,1114.50,1114.25,1114.50,3,6,9.00
03/04/2010,00:54,1114.50,1114.50,1114.50,1114.50,2,0,2.00
03/04/2010,00:55,1114.50,1114.50,1114.25,1114.25,16,46,62.00
03/04/2010,00:56,1114.25,1114.50,1114.25,1114.50,86,1,87.00
03/04/2010,00:57,1114.50,1114.50,1114.25,1114.25,3,8,11.00
03/04/2010,00:58,1114.25,1114.50,1114.00,1114.25,2,270,272.00
03/04/2010,00:59,1114.25,1114.50,1114.25,1114.25,174,260,434.00
03/04/2010,01:00,1114.25,1114.25,1114.00,1114.25,54,80,134.00
03/04/2010,01:01,1114.50,1114.50,1114.00,1114.25,107,120,227.00
03/04/2010,01:02,1114.25,1114.50,1114.25,1114.50,126,20,146.00
03/04/2010,01:03,1114.50,1114.50,1114.00,1114.25,54,216,270.00
03/04/2010,01:04,1114.00,1114.25,1114.00,1114.25,333,133,466.00
03/04/2010,01:05,1114.00,1114.25,1114.00,1114.25,1,93,94.00
03/04/2010,01:06,1114.00,1114.75,1114.00,1114.50,605,5,610.00
03/04/2010,01:07,1114.50,1114.75,1114.50,1114.75,29,155,184.00
03/04/2010,01:08,1114.75,1115.25,1114.75,1115.00,527,149,676.00
03/04/2010,01:09,1114.75,1114.75,1114.75,1114.75,0,214,214.00
03/04/2010,01:10,1114.75,1115.00,1114.75,1115.00,143,1,144.00
03/04/2010,01:11,1115.00,1115.00,1114.75,1115.00,47,1,48.00
03/04/2010,01:12,1115.00,1115.00,1114.75,1115.00,4,30,34.00
03/04/2010,01:13,1115.00,1115.00,1115.00,1115.00,58,0,58.00
03/04/2010,01:14,1115.00,1115.00,1114.75,1115.00,135,6,141.00
03/04/2010,01:15,1114.75,1115.00,1114.75,1115.00,5,6,11.00
03/04/2010,01:16,1114.75,1115.00,1114.75,1115.00,34,21,55.00
03/04/2010,01:17,1115.00,1115.00,1114.75,1115.00,30,30,60.00
03/04/2010,01:18,1114.75,1115.00,1114.75,1114.75,10,6,16.00
03/04/2010,01:19,1115.00,1115.00,1114.75,1115.00,84,4,88.00
03/04/2010,01:20,1115.00,1115.00,1114.75,1114.75,26,46,72.00
03/04/2010,01:21,1114.75,1115.25,1114.75,1115.00,79,13,92.00
03/04/2010,01:22,1115.25,1115.25,1115.00,1115.25,37,1,38.00
03/04/2010,01:23,1115.00,1115.25,1115.00,1115.00,1,32,33.00
03/04/2010,01:24,1115.00,1115.00,1114.75,1115.00,2,78,80.00
03/04/2010,01:25,1115.00,1115.25,1114.75,1115.25,73,1,74.00
03/04/2010,01:26,1115.25,1115.25,1115.25,1115.25,19,0,19.00
03/04/2010,01:27,1115.00,1115.25,1114.75,1115.00,264,450,714.00
03/04/2010,01:28,1115.00,1115.00,1115.00,1115.00,38,0,38.00
03/04/2010,01:29,1115.25,1115.25,1115.25,1115.25,11,0,11.00
03/04/2010,01:30,1115.25,1115.25,1115.00,1115.00,11,147,158.00
03/04/2010,01:31,1115.00,1115.25,1114.75,1115.25,59,86,145.00
03/04/2010,01:32,1115.25,1115.25,1115.25,1115.25,6,0,6.00
03/04/2010,01:33,1115.25,1115.25,1115.00,1115.25,31,5,36.00
03/04/2010,01:34,1115.25,1115.25,1115.00,1115.00,20,3,23.00
03/04/2010,01:35,1115.00,1115.25,1115.00,1115.25,8,38,46.00
03/04/2010,01:36,1115.25,1115.25,1114.75,1115.25,200,115,315.00
03/04/2010,01:37,1115.25,1115.50,1115.00,1115.00,20,57,77.00
03/04/2010,01:38,1115.00,1115.00,1115.00,1115.00,0,118,118.00
03/04/2010,01:39,1114.75,1115.00,1114.50,1114.50,37,283,320.00
03/04/2010,01:40,1114.75,1114.75,1114.75,1114.75,15,0,15.00
03/04/2010,01:41,1114.50,1114.75,1114.50,1114.75,170,6,176.00
03/04/2010,01:42,1114.75,1114.75,1114.50,1114.50,38,9,47.00
03/04/2010,01:43,1114.50,1114.75,1114.50,1114.75,2,282,284.00
03/04/2010,01:44,1114.50,1114.75,1114.50,1114.50,61,63,124.00
03/04/2010,01:45,1114.75,1114.75,1114.50,1114.75,161,5,166.00
03/04/2010,01:46,1114.75,1115.00,1114.75,1114.75,60,14,74.00
03/04/2010,01:47,1114.75,1114.75,1114.50,1114.50,0,73,73.00
03/04/2010,01:48,1114.50,1114.75,1114.25,1114.50,77,242,319.00
03/04/2010,01:49,1114.75,1114.75,1114.50,1114.75,6,123,129.00
03/04/2010,01:50,1114.50,1114.50,1114.25,1114.50,3,132,135.00
03/04/2010,01:51,1114.50,1114.50,1114.50,1114.50,158,0,158.00
03/04/2010,01:52,1114.50,1114.50,1114.25,1114.50,301,1,302.00
03/04/2010,01:53,1114.50,1114.50,1114.50,1114.50,593,0,593.00
03/04/2010,01:54,1114.75,1115.00,1114.75,1115.00,246,0,246.00
03/04/2010,01:55,1114.75,1115.00,1114.75,1115.00,41,24,65.00
03/04/2010,01:56,1114.75,1115.25,1114.75,1115.25,178,13,191.00
03/04/2010,01:57,1115.00,1115.25,1114.75,1115.00,291,303,594.00
03/04/2010,01:58,1115.00,1115.25,1115.00,1115.00,21,57,78.00
03/04/2010,01:59,1115.00,1115.00,1114.75,1115.00,18,190,208.00
03/04/2010,02:00,1115.00,1115.25,1114.75,1114.75,121,159,280.00
03/04/2010,02:01,1115.00,1115.25,1114.50,1115.00,408,570,978.00
03/04/2010,02:02,1114.75,1115.50,1114.75,1115.25,789,201,990.00
03/04/2010,02:03,1115.25,1115.25,1115.00,1115.25,295,163,458.00
03/04/2010,02:04,1115.00,1115.25,1115.00,1115.25,304,1454,1758.00
03/04/2010,02:05,1115.00,1115.00,1114.75,1115.00,151,1090,1241.00
03/04/2010,02:06,1114.75,1115.25,1114.75,1115.00,172,1308,1480.00
03/04/2010,02:07,1115.25,1115.50,1115.00,1115.50,104,20,124.00
03/04/2010,02:08,1115.50,1115.75,1115.50,1115.75,635,378,1013.00
03/04/2010,02:09,1115.50,1115.75,1115.50,1115.75,122,299,421.00
03/04/2010,02:10,1115.50,1115.75,1115.50,1115.50,114,90,204.00
03/04/2010,02:11,1115.50,1116.00,1115.25,1116.00,599,321,920.00
03/04/2010,02:12,1116.00,1116.25,1116.00,1116.00,180,69,249.00
03/04/2010,02:13,1116.25,1116.25,1116.00,1116.25,637,22,659.00
03/04/2010,02:14,1116.25,1116.25,1116.00,1116.25,355,21,376.00
03/04/2010,02:15,1116.00,1116.00,1115.75,1116.00,106,257,363.00
03/04/2010,02:16,1116.00,1116.25,1116.00,1116.25,199,76,275.00
03/04/2010,02:17,1116.25,1116.25,1116.00,1116.25,35,5,40.00
03/04/2010,02:18,1116.00,1116.25,1116.00,1116.00,7,28,35.00
03/04/2010,02:19,1116.00,1116.25,1116.00,1116.00,9,313,322.00
03/04/2010,02:20,1116.00,1116.00,1115.75,1115.75,62,65,127.00
03/04/2010,02:21,1115.75,1115.75,1115.50,1115.50,1,303,304.00
03/04/2010,02:22,1115.50,1115.75,1115.50,1115.50,9,327,336.00
03/04/2010,02:23,1115.50,1115.75,1115.50,1115.75,197,5,202.00
03/04/2010,02:24,1115.75,1116.50,1115.75,1116.00,463,330,793.00
03/04/2010,02:25,1116.25,1116.50,1116.00,1116.25,329,273,602.00
03/04/2010,02:26,1116.00,1116.25,1116.00,1116.00,6,712,718.00
03/04/2010,02:27,1115.75,1116.00,1115.75,1116.00,22,45,67.00
03/04/2010,02:28,1116.00,1116.25,1116.00,1116.00,289,145,434.00
03/04/2010,02:29,1116.00,1116.00,1115.75,1115.75,12,143,155.00
03/04/2010,02:30,1115.75,1116.25,1115.75,1115.75,129,116,245.00
03/04/2010,02:31,1115.75,1116.25,1115.75,1116.00,312,416,728.00
03/04/2010,02:32,1116.00,1116.25,1116.00,1116.25,105,40,145.00
03/04/2010,02:33,1116.00,1116.00,1115.75,1116.00,263,106,369.00
03/04/2010,02:34,1116.00,1116.00,1116.00,1116.00,269,0,269.00
03/04/2010,02:35,1116.25,1116.25,1115.75,1116.00,57,93,150.00
03/04/2010,02:36,1115.75,1116.00,1115.50,1115.50,309,403,712.00
03/04/2010,02:37,1115.75,1115.75,1115.50,1115.50,6,3,9.00
03/04/2010,02:38,1115.50,1115.75,1115.50,1115.50,14,23,37.00
03/04/2010,02:39,1115.75,1115.75,1115.50,1115.50,27,30,57.00
03/04/2010,02:40,1115.75,1116.00,1115.75,1115.75,334,18,352.00
03/04/2010,02:41,1116.00,1116.50,1116.00,1116.25,448,113,561.00
03/04/2010,02:42,1116.00,1116.50,1116.00,1116.25,52,13,65.00
03/04/2010,02:43,1116.25,1116.50,1116.25,1116.50,3,13,16.00
03/04/2010,02:44,1116.50,1116.75,1116.25,1116.75,1637,23,1660.00
03/04/2010,02:45,1117.00,1117.00,1116.75,1117.00,193,238,431.00
03/04/2010,02:46,1116.75,1117.00,1116.75,1117.00,310,227,537.00
03/04/2010,02:47,1116.75,1117.00,1116.75,1117.00,227,110,337.00
03/04/2010,02:48,1117.00,1117.00,1116.50,1117.00,96,144,240.00
03/04/2010,02:49,1116.75,1116.75,1116.50,1116.75,99,73,172.00
03/04/2010,02:50,1116.75,1116.75,1116.50,1116.75,202,28,230.00
03/04/2010,02:51,1116.50,1116.75,1116.50,1116.75,153,11,164.00
03/04/2010,02:52,1116.75,1116.75,1116.25,1116.25,27,311,338.00
03/04/2010,02:53,1116.50,1116.50,1116.25,1116.50,11,101,112.00
03/04/2010,02:54,1116.25,1116.50,1116.25,1116.50,133,37,170.00
03/04/2010,02:55,1116.75,1116.75,1116.50,1116.75,447,2,449.00
03/04/2010,02:56,1117.00,1117.00,1116.75,1116.75,372,198,570.00
03/04/2010,02:57,1116.75,1117.00,1116.75,1117.00,272,236,508.00
03/04/2010,02:58,1117.00,1117.00,1116.75,1117.00,236,8,244.00
03/04/2010,02:59,1116.75,1117.00,1116.75,1117.00,53,15,68.00
03/04/2010,03:00,1116.75,1117.00,1116.75,1116.75,42,255,297.00
03/04/2010,03:01,1116.50,1116.50,1116.25,1116.50,402,245,647.00
03/04/2010,03:02,1116.50,1117.00,1116.50,1117.00,215,17,232.00
03/04/2010,03:03,1117.00,1117.00,1116.75,1117.00,144,264,408.00
03/04/2010,03:04,1116.75,1117.00,1116.50,1116.50,19,231,250.00
03/04/2010,03:05,1116.50,1116.75,1116.25,1116.50,220,287,507.00
03/04/2010,03:06,1116.50,1116.75,1116.25,1116.50,24,28,52.00
03/04/2010,03:07,1116.50,1116.50,1116.25,1116.50,9,202,211.00
03/04/2010,03:08,1116.50,1116.50,1116.50,1116.50,24,0,24.00
03/04/2010,03:09,1116.50,1116.50,1116.25,1116.50,50,19,69.00
03/04/2010,03:10,1116.25,1116.75,1116.25,1116.75,64,188,252.00
03/04/2010,03:11,1116.50,1116.75,1116.50,1116.75,4,301,305.00
03/04/2010,03:12,1116.50,1116.75,1116.00,1116.00,1,212,213.00
03/04/2010,03:13,1116.25,1116.25,1116.00,1116.00,11,32,43.00
03/04/2010,03:14,1116.25,1116.50,1116.00,1116.25,75,37,112.00
03/04/2010,03:15,1116.25,1116.25,1116.00,1116.00,3,240,243.00
03/04/2010,03:16,1116.00,1116.25,1116.00,1116.00,1,106,107.00
03/04/2010,03:17,1116.25,1116.25,1115.75,1115.75,54,157,211.00
03/04/2010,03:18,1115.75,1116.00,1115.75,1116.00,2,18,20.00
03/04/2010,03:19,1115.75,1116.25,1115.75,1116.00,131,7,138.00
03/04/2010,03:20,1116.25,1116.25,1116.00,1116.00,54,6,60.00
03/04/2010,03:21,1116.00,1116.25,1116.00,1116.25,107,60,167.00
03/04/2010,03:22,1116.25,1116.25,1116.00,1116.00,1,100,101.00
03/04/2010,03:23,1116.00,1116.25,1116.00,1116.25,129,16,145.00
03/04/2010,03:24,1116.50,1116.50,1116.25,1116.25,9,67,76.00
03/04/2010,03:25,1116.00,1116.25,1116.00,1116.25,76,3,79.00
03/04/2010,03:26,1116.25,1116.75,1116.25,1116.50,135,11,146.00
03/04/2010,03:27,1116.50,1116.75,1116.50,1116.50,10,89,99.00
03/04/2010,03:28,1116.50,1116.50,1116.25,1116.25,0,61,61.00
03/04/2010,03:29,1116.25,1116.50,1116.25,1116.50,5,1,6.00
03/04/2010,03:30,1116.50,1116.75,1116.25,1116.50,86,61,147.00
03/04/2010,03:31,1116.50,1116.50,1116.50,1116.50,269,0,269.00
03/04/2010,03:32,1116.50,1116.75,1116.25,1116.25,509,4,513.00
03/04/2010,03:33,1116.50,1116.75,1116.25,1116.75,466,4,470.00
03/04/2010,03:34,1116.75,1117.25,1116.75,1117.00,794,304,1098.00
03/04/2010,03:35,1117.25,1117.25,1116.75,1117.00,308,98,406.00
03/04/2010,03:36,1117.00,1117.25,1117.00,1117.00,92,47,139.00
03/04/2010,03:37,1117.00,1117.00,1117.00,1117.00,0,37,37.00
03/04/2010,03:38,1117.00,1117.00,1116.75,1117.00,3,290,293.00
03/04/2010,03:39,1117.00,1117.25,1116.75,1116.75,60,81,141.00
03/04/2010,03:40,1116.75,1117.00,1116.75,1117.00,2,12,14.00
03/04/2010,03:41,1117.00,1117.25,1116.75,1117.00,366,10,376.00
03/04/2010,03:42,1117.00,1117.25,1116.75,1117.00,104,76,180.00
03/04/2010,03:43,1117.00,1117.25,1116.75,1116.75,9,40,49.00
03/04/2010,03:44,1116.75,1117.25,1116.50,1116.50,60,442,502.00
03/04/2010,03:45,1116.50,1116.75,1116.50,1116.75,163,38,201.00
03/04/2010,03:46,1116.75,1116.75,1116.75,1116.75,82,0,82.00
03/04/2010,03:47,1116.75,1116.75,1116.50,1116.50,49,10,59.00
03/04/2010,03:48,1116.50,1116.75,1116.50,1116.75,118,6,124.00
03/04/2010,03:49,1116.75,1116.75,1116.75,1116.75,3,0,3.00
03/04/2010,03:50,1116.75,1117.00,1116.75,1117.00,142,0,142.00
03/04/2010,03:51,1117.00,1117.50,1117.00,1117.50,167,0,167.00
03/04/2010,03:52,1117.50,1117.50,1117.25,1117.25,298,281,579.00
03/04/2010,03:53,1117.00,1117.00,1117.00,1117.00,0,178,178.00
03/04/2010,03:54,1117.00,1117.00,1117.00,1117.00,0,7,7.00
03/04/2010,03:55,1117.00,1117.25,1117.00,1117.00,128,159,287.00
03/04/2010,03:56,1116.75,1117.00,1116.75,1117.00,89,52,141.00
03/04/2010,03:57,1117.00,1117.00,1117.00,1117.00,112,0,112.00
03/04/2010,03:58,1117.00,1117.00,1116.75,1116.75,1,6,7.00
03/04/2010,03:59,1116.75,1117.00,1116.75,1116.75,17,50,67.00
03/04/2010,04:00,1116.75,1117.00,1116.75,1117.00,309,63,372.00
03/04/2010,04:01,1117.00,1117.25,1117.00,1117.25,465,0,465.00
03/04/2010,04:02,1117.25,1118.00,1117.25,1117.75,564,56,620.00
03/04/2010,04:03,1117.75,1118.00,1117.50,1117.50,70,400,470.00
03/04/2010,04:04,1117.75,1117.75,1117.50,1117.50,54,171,225.00
03/04/2010,04:05,1117.25,1117.50,1117.25,1117.50,35,28,63.00
03/04/2010,04:06,1117.75,1118.00,1117.75,1118.00,121,42,163.00
03/04/2010,04:07,1118.00,1118.50,1117.75,1118.50,1117,23,1140.00
03/04/2010,04:08,1118.25,1118.50,1118.00,1118.25,140,162,302.00
03/04/2010,04:09,1118.50,1118.50,1118.00,1118.25,103,257,360.00
03/04/2010,04:10,1118.25,1118.25,1118.00,1118.25,246,57,303.00
03/04/2010,04:11,1118.25,1118.50,1118.25,1118.25,20,59,79.00
03/04/2010,04:12,1118.25,1118.50,1118.00,1118.50,213,9,222.00
03/04/2010,04:13,1118.50,1118.50,1118.00,1118.25,36,196,232.00
03/04/2010,04:14,1118.00,1118.50,1118.00,1118.25,69,13,82.00
03/04/2010,04:15,1118.25,1118.50,1118.25,1118.50,64,23,87.00
03/04/2010,04:16,1118.50,1118.50,1118.25,1118.25,27,227,254.00
03/04/2010,04:17,1118.25,1118.25,1118.00,1118.25,192,186,378.00
03/04/2010,04:18,1118.25,1118.25,1118.00,1118.25,81,8,89.00
03/04/2010,04:19,1118.25,1118.25,1118.25,1118.25,184,0,184.00
03/04/2010,04:20,1118.25,1118.25,1118.00,1118.00,68,1,69.00
03/04/2010,04:21,1118.25,1118.25,1118.00,1118.00,20,103,123.00
03/04/2010,04:22,1118.00,1118.25,1118.00,1118.00,2,311,313.00
03/04/2010,04:23,1118.00,1118.25,1118.00,1118.25,60,35,95.00
03/04/2010,04:24,1118.00,1118.25,1117.75,1118.00,62,82,144.00
03/04/2010,04:25,1118.00,1118.00,1117.75,1118.00,7,28,35.00
03/04/2010,04:26,1117.75,1118.25,1117.75,1118.00,146,52,198.00
03/04/2010,04:27,1118.00,1118.25,1117.75,1118.00,68,66,134.00
03/04/2010,04:28,1118.00,1118.00,1118.00,1118.00,0,103,103.00
03/04/2010,04:29,1118.00,1118.25,1118.00,1118.00,1,61,62.00
03/04/2010,04:30,1118.00,1118.25,1118.00,1118.25,271,2,273.00
03/04/2010,04:31,1118.25,1118.25,1118.00,1118.00,1,11,12.00
03/04/2010,04:32,1118.00,1118.00,1118.00,1118.00,0,127,127.00
03/04/2010,04:33,1118.00,1118.25,1118.00,1118.25,187,97,284.00
03/04/2010,04:34,1118.00,1118.25,1118.00,1118.00,5,86,91.00
03/04/2010,04:35,1118.00,1118.25,1118.00,1118.25,21,13,34.00
03/04/2010,04:36,1118.25,1118.25,1117.75,1118.25,332,86,418.00
03/04/2010,04:37,1118.25,1118.50,1118.00,1118.00,166,321,487.00
03/04/2010,04:38,1118.00,1118.25,1118.00,1118.00,1,84,85.00
03/04/2010,04:39,1118.00,1118.25,1118.00,1118.00,488,17,505.00
03/04/2010,04:40,1118.25,1118.25,1118.00,1118.25,58,3,61.00
03/04/2010,04:41,1118.25,1118.25,1118.00,1118.00,11,150,161.00
03/04/2010,04:42,1118.00,1118.25,1118.00,1118.00,1,200,201.00
03/04/2010,04:43,1118.00,1118.25,1118.00,1118.25,37,5,42.00
03/04/2010,04:44,1118.25,1118.25,1118.00,1118.00,17,118,135.00
03/04/2010,04:45,1118.00,1118.00,1117.75,1118.00,6,54,60.00
03/04/2010,04:46,1118.00,1118.25,1117.75,1118.00,118,361,479.00
03/04/2010,04:47,1117.75,1117.75,1117.50,1117.75,54,93,147.00
03/04/2010,04:48,1117.50,1118.00,1117.50,1118.00,115,1,116.00
03/04/2010,04:49,1117.75,1118.25,1117.75,1118.25,180,1,181.00
03/04/2010,04:50,1118.00,1118.25,1118.00,1118.25,1,2,3.00
03/04/2010,04:51,1118.25,1118.25,1118.00,1118.00,3,119,122.00
03/04/2010,04:52,1118.25,1118.25,1118.00,1118.00,11,10,21.00
03/04/2010,04:53,1118.25,1118.25,1118.00,1118.00,6,29,35.00
03/04/2010,04:54,1118.00,1118.25,1118.00,1118.25,313,14,327.00
03/04/2010,04:55,1118.25,1118.25,1118.00,1118.00,23,2,25.00
03/04/2010,04:56,1118.00,1118.25,1118.00,1118.25,5,9,14.00
03/04/2010,04:57,1118.25,1118.25,1118.00,1118.25,75,2,77.00
03/04/2010,04:58,1118.25,1118.25,1118.00,1118.25,50,2,52.00
03/04/2010,04:59,1118.25,1118.50,1118.00,1118.25,305,56,361.00
03/04/2010,05:00,1118.25,1118.50,1118.25,1118.25,1,264,265.00
03/04/2010,05:01,1118.25,1118.50,1118.00,1118.00,60,444,504.00
03/04/2010,05:02,1118.00,1118.00,1118.00,1118.00,0,11,11.00
03/04/2010,05:03,1118.00,1118.00,1117.25,1117.25,0,794,794.00
03/04/2010,05:04,1117.50,1117.50,1117.25,1117.50,32,56,88.00
03/04/2010,05:05,1117.50,1117.50,1117.00,1117.50,330,310,640.00
03/04/2010,05:06,1117.50,1117.50,1117.25,1117.25,39,171,210.00
03/04/2010,05:07,1117.25,1117.50,1117.25,1117.25,83,66,149.00
03/04/2010,05:08,1117.25,1117.75,1117.25,1117.50,192,169,361.00
03/04/2010,05:09,1117.50,1117.50,1117.25,1117.50,52,23,75.00
03/04/2010,05:10,1117.50,1118.00,1117.25,1117.75,318,52,370.00
03/04/2010,05:11,1117.75,1117.75,1117.75,1117.75,11,0,11.00
03/04/2010,05:12,1117.75,1117.75,1117.50,1117.50,1,90,91.00
03/04/2010,05:13,1117.50,1117.75,1117.25,1117.50,51,48,99.00
03/04/2010,05:14,1117.25,1117.50,1117.25,1117.50,24,337,361.00
03/04/2010,05:15,1117.25,1117.25,1117.00,1117.00,0,146,146.00
03/04/2010,05:16,1117.25,1117.25,1117.00,1117.25,44,109,153.00
03/04/2010,05:17,1117.00,1117.25,1116.75,1117.00,438,503,941.00
03/04/2010,05:18,1117.00,1117.00,1116.75,1117.00,49,9,58.00
03/04/2010,05:19,1116.75,1117.00,1116.75,1116.75,11,317,328.00
03/04/2010,05:20,1116.50,1116.75,1116.25,1116.75,196,636,832.00
03/04/2010,05:21,1116.50,1117.00,1116.50,1116.75,63,35,98.00
03/04/2010,05:22,1116.75,1117.00,1116.75,1116.75,5,113,118.00
03/04/2010,05:23,1116.75,1117.00,1116.75,1117.00,9,48,57.00
03/04/2010,05:24,1116.75,1116.75,1116.75,1116.75,0,65,65.00
03/04/2010,05:25,1116.50,1116.75,1116.50,1116.75,154,51,205.00
03/04/2010,05:26,1116.75,1116.75,1116.25,1116.50,95,170,265.00
03/04/2010,05:27,1116.75,1116.75,1116.25,1116.50,393,144,537.00
03/04/2010,05:28,1116.75,1117.00,1116.75,1116.75,203,22,225.00
03/04/2010,05:29,1117.00,1117.00,1116.75,1117.00,3,3,6.00
03/04/2010,05:30,1117.00,1117.00,1116.50,1116.50,10,303,313.00
03/04/2010,05:31,1116.50,1116.75,1116.25,1116.50,173,14,187.00
03/04/2010,05:32,1116.50,1117.25,1116.50,1117.00,366,13,379.00
03/04/2010,05:33,1117.00,1117.00,1116.75,1117.00,228,25,253.00
03/04/2010,05:34,1117.00,1117.25,1117.00,1117.25,208,13,221.00
03/04/2010,05:35,1117.50,1117.50,1117.25,1117.25,6,77,83.00
03/04/2010,05:36,1117.25,1117.50,1117.25,1117.50,6,126,132.00
03/04/2010,05:37,1117.50,1117.50,1117.25,1117.25,10,19,29.00
03/04/2010,05:38,1117.50,1117.75,1117.25,1117.75,158,1,159.00
03/04/2010,05:39,1117.75,1117.75,1117.50,1117.75,29,3,32.00
03/04/2010,05:40,1117.75,1117.75,1117.75,1117.75,74,0,74.00
03/04/2010,05:41,1117.75,1118.25,1117.75,1118.25,627,166,793.00
03/04/2010,05:42,1118.25,1119.00,1118.25,1118.75,1496,346,1842.00
03/04/2010,05:43,1118.75,1118.75,1118.25,1118.75,222,438,660.00
03/04/2010,05:44,1118.50,1118.75,1118.25,1118.25,5,200,205.00
03/04/2010,05:45,1118.50,1118.75,1118.25,1118.50,465,265,730.00
03/04/2010,05:46,1118.50,1119.25,1118.50,1119.25,1448,23,1471.00
03/04/2010,05:47,1119.00,1119.25,1118.75,1119.25,681,376,1057.00
03/04/2010,05:48,1119.25,1119.50,1119.00,1119.00,630,143,773.00
03/04/2010,05:49,1119.00,1119.00,1118.50,1118.50,5,521,526.00
03/04/2010,05:50,1118.50,1118.50,1118.25,1118.50,145,215,360.00
03/04/2010,05:51,1118.25,1118.50,1118.25,1118.50,1,66,67.00
03/04/2010,05:52,1118.50,1118.50,1118.25,1118.25,15,10,25.00
03/04/2010,05:53,1118.25,1118.75,1118.25,1118.75,207,177,384.00
03/04/2010,05:54,1118.75,1119.00,1118.75,1118.75,24,133,157.00
03/04/2010,05:55,1118.75,1119.00,1118.75,1118.75,5,237,242.00
03/04/2010,05:56,1118.75,1119.00,1118.50,1118.50,2,161,163.00
03/04/2010,05:57,1118.75,1118.75,1118.25,1118.25,43,212,255.00
03/04/2010,05:58,1118.50,1118.50,1118.25,1118.25,14,175,189.00
03/04/2010,05:59,1118.00,1118.25,1118.00,1118.00,14,405,419.00
03/04/2010,06:00,1118.00,1118.00,1117.75,1118.00,33,302,335.00
03/04/2010,06:01,1118.00,1118.50,1118.00,1118.50,515,135,650.00
03/04/2010,06:02,1118.25,1118.50,1118.00,1118.00,167,1017,1184.00
03/04/2010,06:03,1118.00,1118.00,1117.50,1117.75,134,737,871.00
03/04/2010,06:04,1117.75,1118.00,1117.50,1117.75,65,63,128.00
03/04/2010,06:05,1117.75,1118.00,1117.50,1117.75,61,86,147.00
03/04/2010,06:06,1117.75,1117.75,1117.25,1117.25,22,271,293.00
03/04/2010,06:07,1117.25,1117.75,1117.25,1117.25,54,72,126.00
03/04/2010,06:08,1117.50,1117.75,1117.25,1117.75,301,102,403.00
03/04/2010,06:09,1117.75,1117.75,1117.50,1117.50,4,65,69.00
03/04/2010,06:10,1117.50,1117.75,1117.50,1117.75,5,17,22.00
03/04/2010,06:11,1117.75,1117.75,1117.50,1117.50,1,9,10.00
03/04/2010,06:12,1117.50,1118.00,1117.50,1118.00,294,27,321.00
03/04/2010,06:13,1118.00,1118.25,1117.75,1118.00,238,111,349.00
03/04/2010,06:14,1118.25,1118.75,1118.00,1118.50,348,265,613.00
03/04/2010,06:15,1118.50,1118.75,1118.50,1118.75,33,53,86.00
03/04/2010,06:16,1118.75,1118.75,1118.50,1118.50,54,38,92.00
03/04/2010,06:17,1118.75,1118.75,1118.25,1118.50,178,640,818.00
03/04/2010,06:18,1118.25,1118.50,1118.25,1118.25,4,18,22.00
03/04/2010,06:19,1118.50,1118.50,1118.00,1118.25,86,159,245.00
03/04/2010,06:20,1118.00,1118.25,1117.75,1117.75,4,439,443.00
03/04/2010,06:21,1117.75,1118.00,1117.50,1117.75,245,73,318.00
03/04/2010,06:22,1117.75,1118.00,1117.50,1118.00,74,2,76.00
03/04/2010,06:23,1118.00,1118.25,1117.75,1118.25,327,34,361.00
03/04/2010,06:24,1118.25,1118.75,1118.25,1118.75,1132,441,1573.00
03/04/2010,06:25,1118.75,1119.00,1118.50,1118.75,646,161,807.00
03/04/2010,06:26,1118.75,1118.75,1118.50,1118.50,98,287,385.00
03/04/2010,06:27,1118.50,1118.75,1118.50,1118.50,2,498,500.00
03/04/2010,06:28,1118.25,1118.25,1118.25,1118.25,0,70,70.00
03/04/2010,06:29,1118.25,1118.25,1118.00,1118.00,66,168,234.00
03/04/2010,06:30,1118.00,1118.25,1117.75,1118.00,76,222,298.00
03/04/2010,06:31,1118.25,1118.25,1118.00,1118.25,91,80,171.00
03/04/2010,06:32,1118.25,1118.50,1117.75,1118.25,401,78,479.00
03/04/2010,06:33,1118.50,1118.75,1118.50,1118.50,345,84,429.00
03/04/2010,06:34,1118.50,1118.50,1118.25,1118.25,0,16,16.00
03/04/2010,06:35,1118.25,1118.50,1118.25,1118.25,16,119,135.00
03/04/2010,06:36,1118.25,1118.75,1118.25,1118.50,205,478,683.00
03/04/2010,06:37,1118.50,1118.50,1118.25,1118.50,6,77,83.00
03/04/2010,06:38,1118.50,1118.50,1118.25,1118.50,65,1,66.00
03/04/2010,06:39,1118.25,1118.25,1118.25,1118.25,0,385,385.00
03/04/2010,06:40,1118.25,1118.50,1118.25,1118.50,6,17,23.00
03/04/2010,06:41,1118.50,1118.50,1118.25,1118.25,3,11,14.00
03/04/2010,06:42,1118.25,1118.50,1118.25,1118.50,2,8,10.00
03/04/2010,06:43,1118.50,1118.75,1118.50,1118.50,355,14,369.00
03/04/2010,06:44,1118.50,1118.50,1118.25,1118.50,1,647,648.00
03/04/2010,06:45,1118.25,1118.50,1118.25,1118.50,250,2,252.00
03/04/2010,06:46,1118.50,1118.50,1118.50,1118.50,11,0,11.00
03/04/2010,06:47,1118.75,1119.00,1118.75,1118.75,417,497,914.00
03/04/2010,06:48,1118.75,1119.00,1118.75,1119.00,327,143,470.00
03/04/2010,06:49,1119.00,1119.25,1118.75,1119.00,772,254,1026.00
03/04/2010,06:50,1119.25,1119.50,1119.00,1119.00,230,109,339.00
03/04/2010,06:51,1119.00,1119.25,1119.00,1119.00,94,377,471.00
03/04/2010,06:52,1119.25,1119.25,1119.00,1119.25,22,15,37.00
03/04/2010,06:53,1119.00,1119.25,1119.00,1119.00,33,20,53.00
03/04/2010,06:54,1119.00,1119.25,1119.00,1119.25,201,7,208.00
03/04/2010,06:55,1119.25,1119.50,1119.00,1119.25,169,21,190.00
03/04/2010,06:56,1119.25,1119.50,1119.25,1119.25,106,40,146.00
03/04/2010,06:57,1119.50,1119.50,1119.25,1119.25,17,7,24.00
03/04/2010,06:58,1119.50,1119.50,1119.25,1119.25,47,382,429.00
03/04/2010,06:59,1119.25,1119.25,1119.25,1119.25,0,781,781.00
03/04/2010,07:00,1119.25,1119.50,1119.25,1119.50,2,221,223.00
03/04/2010,07:01,1119.25,1119.50,1119.25,1119.25,515,205,720.00
03/04/2010,07:02,1119.25,1119.50,1119.25,1119.25,82,422,504.00
03/04/2010,07:03,1119.25,1119.50,1119.25,1119.25,18,155,173.00
03/04/2010,07:04,1119.25,1119.50,1119.25,1119.25,50,855,905.00
03/04/2010,07:05,1119.25,1119.25,1118.50,1118.75,550,3442,3992.00
03/04/2010,07:06,1118.75,1119.00,1118.75,1118.75,96,26,122.00
03/04/2010,07:07,1118.75,1118.75,1118.50,1118.50,0,198,198.00
03/04/2010,07:08,1118.75,1119.00,1118.50,1118.50,134,158,292.00
03/04/2010,07:09,1118.50,1118.75,1118.50,1118.75,33,84,117.00
03/04/2010,07:10,1118.75,1119.00,1118.50,1118.50,220,12,232.00
03/04/2010,07:11,1118.75,1118.75,1118.50,1118.50,1,26,27.00
03/04/2010,07:12,1118.50,1118.50,1118.25,1118.25,0,702,702.00
03/04/2010,07:13,1118.25,1119.00,1118.25,1118.75,1726,205,1931.00
03/04/2010,07:14,1118.75,1119.00,1118.75,1119.00,1077,2,1079.00
03/04/2010,07:15,1119.00,1119.25,1118.75,1119.00,227,113,340.00
03/04/2010,07:16,1119.00,1119.25,1118.75,1119.00,264,6,270.00
03/04/2010,07:17,1119.00,1119.25,1119.00,1119.00,2,101,103.00
03/04/2010,07:18,1118.75,1119.00,1118.75,1119.00,247,5,252.00
03/04/2010,07:19,1119.00,1119.25,1118.75,1118.75,23,306,329.00
03/04/2010,07:20,1119.00,1119.25,1119.00,1119.00,273,59,332.00
03/04/2010,07:21,1119.00,1119.25,1118.50,1118.75,194,694,888.00
03/04/2010,07:22,1118.50,1119.00,1118.50,1119.00,105,184,289.00
03/04/2010,07:23,1118.75,1118.75,1118.50,1118.75,184,153,337.00
03/04/2010,07:24,1118.50,1118.75,1118.50,1118.75,93,54,147.00
03/04/2010,07:25,1118.50,1118.75,1118.25,1118.50,176,249,425.00
03/04/2010,07:26,1118.75,1119.00,1118.50,1118.75,454,432,886.00
03/04/2010,07:27,1118.75,1119.00,1118.50,1118.50,242,462,704.00
03/04/2010,07:28,1118.50,1118.50,1118.00,1118.00,14,1022,1036.00
03/04/2010,07:29,1118.25,1118.50,1118.00,1118.25,227,167,394.00
03/04/2010,07:30,1118.50,1118.50,1118.25,1118.25,344,468,812.00
03/04/2010,07:31,1118.50,1120.00,1118.25,1118.50,3550,3315,6865.00
03/04/2010,07:32,1118.50,1118.75,1118.00,1118.50,1164,1322,2486.00
03/04/2010,07:33,1118.50,1119.50,1118.50,1119.25,3754,1232,4986.00
03/04/2010,07:34,1119.25,1119.50,1119.25,1119.25,698,155,853.00
03/04/2010,07:35,1119.25,1119.50,1118.75,1118.75,292,1642,1934.00
03/04/2010,07:36,1118.75,1119.25,1118.50,1119.00,683,876,1559.00
03/04/2010,07:37,1119.00,1119.50,1119.00,1119.25,719,140,859.00
03/04/2010,07:38,1119.25,1119.50,1119.00,1119.00,1,694,695.00
03/04/2010,07:39,1119.25,1119.75,1119.25,1119.75,455,39,494.00
03/04/2010,07:40,1119.50,1120.00,1119.50,1120.00,1479,608,2087.00
03/04/2010,07:41,1120.00,1121.00,1120.00,1121.00,4230,867,5097.00
03/04/2010,07:42,1120.75,1120.75,1120.00,1120.25,981,1982,2963.00
03/04/2010,07:43,1120.25,1120.50,1120.25,1120.50,42,480,522.00
03/04/2010,07:44,1120.25,1120.75,1120.00,1120.00,756,948,1704.00
03/04/2010,07:45,1120.00,1120.25,1119.50,1119.50,591,1945,2536.00
03/04/2010,07:46,1119.50,1120.00,1119.25,1119.50,2155,1348,3503.00
03/04/2010,07:47,1119.50,1120.00,1119.25,1119.75,1049,556,1605.00
03/04/2010,07:48,1119.75,1119.75,1119.00,1119.25,16,859,875.00
03/04/2010,07:49,1119.00,1119.25,1119.00,1119.00,1223,10,1233.00
03/04/2010,07:50,1119.25,1119.75,1119.00,1119.75,798,389,1187.00
03/04/2010,07:51,1119.75,1120.25,1119.50,1120.00,880,767,1647.00
03/04/2010,07:52,1119.75,1120.50,1119.75,1120.50,607,277,884.00
03/04/2010,07:53,1120.25,1120.50,1120.00,1120.00,588,371,959.00
03/04/2010,07:54,1120.25,1120.50,1120.25,1120.50,598,33,631.00
03/04/2010,07:55,1120.50,1120.50,1120.25,1120.50,96,351,447.00
03/04/2010,07:56,1120.25,1121.50,1120.25,1121.50,3293,241,3534.00
03/04/2010,07:57,1121.25,1121.50,1121.00,1121.25,913,511,1424.00
03/04/2010,07:58,1121.50,1121.50,1120.75,1120.75,712,1077,1789.00
03/04/2010,07:59,1120.75,1121.00,1120.50,1120.50,1262,544,1806.00
03/04/2010,08:00,1120.50,1120.75,1120.50,1120.50,326,56,382.00
03/04/2010,08:01,1120.50,1121.00,1120.50,1120.50,542,398,940.00
03/04/2010,08:02,1120.50,1120.75,1120.25,1120.25,507,317,824.00
03/04/2010,08:03,1120.25,1120.75,1120.25,1120.50,350,158,508.00
03/04/2010,08:04,1120.50,1120.75,1120.25,1120.25,465,643,1108.00
03/04/2010,08:05,1120.25,1120.75,1120.25,1120.50,746,40,786.00
03/04/2010,08:06,1120.75,1120.75,1120.50,1120.75,572,108,680.00
03/04/2010,08:07,1120.75,1121.00,1120.25,1120.25,95,405,500.00
03/04/2010,08:08,1120.25,1120.50,1120.25,1120.50,28,398,426.00
03/04/2010,08:09,1120.25,1120.50,1120.00,1120.00,119,637,756.00
03/04/2010,08:10,1120.00,1120.25,1119.75,1120.00,235,1205,1440.00
03/04/2010,08:11,1120.00,1120.25,1119.50,1119.75,562,1248,1810.00
03/04/2010,08:12,1119.75,1120.00,1119.50,1119.75,461,275,736.00
03/04/2010,08:13,1119.75,1119.75,1119.25,1119.50,819,815,1634.00
03/04/2010,08:14,1119.50,1119.75,1119.25,1119.50,530,343,873.00
03/04/2010,08:15,1119.50,1119.75,1119.25,1119.50,533,365,898.00
03/04/2010,08:16,1119.50,1119.75,1119.50,1119.50,11,79,90.00
03/04/2010,08:17,1119.50,1119.75,1119.50,1119.50,156,30,186.00
03/04/2010,08:18,1119.50,1120.00,1119.50,1120.00,256,386,642.00
03/04/2010,08:19,1119.75,1119.75,1119.25,1119.25,451,699,1150.00
03/04/2010,08:20,1119.25,1119.75,1119.25,1119.50,495,5,500.00
03/04/2010,08:21,1119.75,1119.75,1119.50,1119.50,125,83,208.00
03/04/2010,08:22,1119.50,1119.75,1119.50,1119.75,18,496,514.00
03/04/2010,08:23,1119.50,1119.75,1119.50,1119.75,249,23,272.00
03/04/2010,08:24,1120.00,1120.00,1119.50,1119.75,71,164,235.00
03/04/2010,08:25,1119.50,1120.00,1119.50,1120.00,154,88,242.00
03/04/2010,08:26,1120.00,1120.00,1119.75,1120.00,122,6,128.00
03/04/2010,08:27,1120.00,1120.00,1119.50,1119.50,11,450,461.00
03/04/2010,08:28,1119.50,1119.75,1119.50,1119.50,4,356,360.00
03/04/2010,08:29,1119.50,1120.00,1119.50,1120.00,301,56,357.00
03/04/2010,08:30,1119.75,1120.00,1119.50,1119.50,845,467,1312.00
03/04/2010,08:31,1119.50,1120.00,1119.00,1119.50,4924,6525,11449.00
03/04/2010,08:32,1119.50,1120.50,1119.50,1120.50,3072,671,3743.00
03/04/2010,08:33,1120.50,1120.75,1120.00,1120.25,746,2184,2930.00
03/04/2010,08:34,1120.00,1121.00,1120.00,1120.75,3726,1134,4860.00
03/04/2010,08:35,1120.50,1120.75,1120.25,1120.75,1166,1355,2521.00
03/04/2010,08:36,1120.50,1121.75,1120.50,1121.25,9251,4078,13329.00
03/04/2010,08:37,1121.50,1121.50,1120.25,1120.50,1344,2689,4033.00
03/04/2010,08:38,1120.50,1121.00,1120.50,1120.75,1070,815,1885.00
03/04/2010,08:39,1120.50,1121.00,1120.25,1120.75,1564,2260,3824.00
03/04/2010,08:40,1121.00,1121.00,1119.75,1120.00,1138,5075,6213.00
03/04/2010,08:41,1120.00,1121.00,1120.00,1120.75,3889,3302,7191.00
03/04/2010,08:42,1120.75,1121.00,1120.25,1120.75,2004,2392,4396.00
03/04/2010,08:43,1121.00,1121.00,1120.25,1120.50,905,1680,2585.00
03/04/2010,08:44,1120.50,1122.00,1120.50,1121.50,4482,2018,6500.00
03/04/2010,08:45,1121.75,1122.00,1121.25,1121.50,3312,1410,4722.00
03/04/2010,08:46,1121.50,1122.50,1121.25,1121.50,8079,5530,13609.00
03/04/2010,08:47,1121.75,1121.75,1121.00,1121.50,1687,2445,4132.00
03/04/2010,08:48,1121.75,1121.75,1120.75,1121.00,1227,2748,3975.00
03/04/2010,08:49,1121.00,1121.25,1120.25,1121.00,4006,3543,7549.00
03/04/2010,08:50,1121.25,1121.75,1121.00,1121.50,1887,2976,4863.00
03/04/2010,08:51,1121.25,1122.00,1121.00,1121.75,4073,1671,5744.00
03/04/2010,08:52,1121.75,1122.00,1121.25,1121.75,2554,2850,5404.00
03/04/2010,08:53,1121.75,1122.25,1121.75,1122.00,3086,1210,4296.00
03/04/2010,08:54,1122.00,1122.75,1122.00,1122.25,4671,2019,6690.00
03/04/2010,08:55,1122.50,1122.75,1122.00,1122.25,2389,2179,4568.00
03/04/2010,08:56,1122.50,1122.50,1122.00,1122.50,1394,1531,2925.00
03/04/2010,08:57,1122.50,1122.75,1122.00,1122.25,1488,741,2229.00
03/04/2010,08:58,1122.25,1122.75,1121.75,1122.50,2266,2047,4313.00
03/04/2010,08:59,1122.75,1122.75,1122.25,1122.50,794,2083,2877.00
03/04/2010,09:00,1122.50,1122.75,1121.75,1121.75,2144,2294,4438.00
03/04/2010,09:01,1121.75,1122.25,1120.75,1122.00,7593,9603,17196.00
03/04/2010,09:02,1122.00,1123.00,1121.50,1121.50,3407,3987,7394.00
03/04/2010,09:03,1121.50,1121.50,1121.00,1121.25,2979,3233,6212.00
03/04/2010,09:04,1121.25,1121.50,1121.00,1121.25,1584,1521,3105.00
03/04/2010,09:05,1121.50,1122.25,1121.25,1122.00,2947,699,3646.00
03/04/2010,09:06,1121.75,1122.00,1121.25,1121.25,1334,2909,4243.00
03/04/2010,09:07,1121.25,1122.00,1121.00,1121.50,1613,1926,3539.00
03/04/2010,09:08,1121.50,1122.25,1121.50,1121.75,4029,1657,5686.00
03/04/2010,09:09,1121.75,1121.75,1120.50,1120.75,2206,6235,8441.00
03/04/2010,09:10,1120.75,1120.75,1120.25,1120.25,3336,2556,5892.00
03/04/2010,09:11,1120.25,1121.25,1120.25,1121.00,2506,2537,5043.00
03/04/2010,09:12,1121.00,1121.25,1120.75,1121.25,943,1159,2102.00
03/04/2010,09:13,1121.25,1121.50,1121.00,1121.25,1569,2051,3620.00
03/04/2010,09:14,1121.25,1121.75,1121.25,1121.50,1674,1769,3443.00
03/04/2010,09:15,1121.25,1121.50,1120.75,1121.00,1875,2132,4007.00
03/04/2010,09:16,1121.25,1121.25,1120.00,1120.25,1642,4717,6359.00
03/04/2010,09:17,1120.25,1120.50,1119.75,1120.00,3261,5295,8556.00
03/04/2010,09:18,1119.75,1120.25,1119.75,1119.75,1733,2281,4014.00
03/04/2010,09:19,1119.75,1120.00,1119.25,1119.50,1649,4384,6033.00
03/04/2010,09:20,1119.50,1120.00,1119.25,1119.75,1866,1411,3277.00
03/04/2010,09:21,1119.75,1120.00,1119.25,1119.75,1487,2211,3698.00
03/04/2010,09:22,1119.50,1119.75,1119.25,1119.25,2074,1413,3487.00
03/04/2010,09:23,1119.25,1119.75,1118.75,1119.50,2624,4872,7496.00
03/04/2010,09:24,1119.75,1120.00,1119.25,1120.00,2917,864,3781.00
03/04/2010,09:25,1120.00,1120.25,1119.75,1120.00,1603,401,2004.00
03/04/2010,09:26,1119.75,1120.00,1119.00,1119.25,1145,3225,4370.00
03/04/2010,09:27,1119.50,1119.75,1119.25,1119.75,1543,1001,2544.00
03/04/2010,09:28,1119.75,1120.00,1119.25,1119.50,2114,1495,3609.00
03/04/2010,09:29,1119.50,1120.25,1119.25,1119.75,2593,1433,4026.00
03/04/2010,09:30,1120.00,1120.50,1119.75,1120.25,3462,509,3971.00
03/04/2010,09:31,1120.25,1120.50,1118.75,1118.75,1280,3638,4918.00
03/04/2010,09:32,1119.00,1119.25,1118.25,1118.25,4505,9474,13979.00
03/04/2010,09:33,1118.50,1118.50,1117.75,1118.00,3018,6335,9353.00
03/04/2010,09:34,1118.25,1118.25,1117.25,1117.50,3482,4613,8095.00
03/04/2010,09:35,1117.50,1117.75,1116.50,1116.75,6749,15720,22469.00
03/04/2010,09:36,1116.75,1117.25,1116.50,1117.00,3658,4862,8520.00
03/04/2010,09:37,1117.00,1117.50,1116.75,1117.00,3229,2097,5326.00
03/04/2010,09:38,1117.00,1117.50,1116.50,1117.25,3781,2196,5977.00
03/04/2010,09:39,1117.50,1117.50,1116.25,1116.50,1960,4195,6155.00
03/04/2010,09:40,1116.25,1117.00,1116.25,1116.75,3073,3609,6682.00
03/04/2010,09:41,1117.00,1117.00,1115.75,1116.00,2769,7116,9885.00
03/04/2010,09:42,1116.00,1117.00,1115.50,1116.75,5390,5030,10420.00
03/04/2010,09:43,1116.75,1117.00,1116.25,1116.75,2745,1441,4186.00
03/04/2010,09:44,1117.00,1117.50,1116.75,1117.25,3778,1218,4996.00
03/04/2010,09:45,1117.25,1117.50,1117.00,1117.25,1870,2772,4642.00
03/04/2010,09:46,1117.50,1117.50,1116.75,1117.25,1399,2883,4282.00
03/04/2010,09:47,1117.25,1117.75,1117.00,1117.75,1940,1626,3566.00
03/04/2010,09:48,1117.75,1117.75,1117.25,1117.75,912,891,1803.00
03/04/2010,09:49,1117.75,1118.00,1117.75,1118.00,1943,924,2867.00
03/04/2010,09:50,1118.00,1118.25,1117.50,1118.00,1620,1145,2765.00
03/04/2010,09:51,1118.00,1118.25,1117.50,1117.75,798,2124,2922.00
03/04/2010,09:52,1117.75,1117.75,1117.25,1117.25,244,2743,2987.00
03/04/2010,09:53,1117.25,1118.00,1117.25,1117.50,1719,818,2537.00
03/04/2010,09:54,1117.75,1117.75,1117.00,1117.25,2439,2981,5420.00
03/04/2010,09:55,1117.25,1117.25,1116.50,1116.75,1721,6812,8533.00
03/04/2010,09:56,1117.00,1117.75,1117.00,1117.50,2543,950,3493.00
03/04/2010,09:57,1117.50,1118.00,1117.25,1117.75,1262,879,2141.00
03/04/2010,09:58,1117.75,1118.00,1117.25,1117.50,1081,2163,3244.00
03/04/2010,09:59,1117.25,1118.00,1117.25,1117.50,1279,1245,2524.00
03/04/2010,10:00,1117.50,1118.00,1117.25,1117.50,1953,3063,5016.00
03/04/2010,10:01,1117.75,1117.75,1117.25,1117.75,848,1242,2090.00
03/04/2010,10:02,1117.50,1117.75,1117.25,1117.50,210,1033,1243.00
03/04/2010,10:03,1117.50,1118.00,1117.25,1118.00,1700,981,2681.00
03/04/2010,10:04,1118.00,1118.25,1117.75,1118.00,1789,994,2783.00
03/04/2010,10:05,1118.00,1119.00,1118.00,1118.25,3997,3914,7911.00
03/04/2010,10:06,1118.25,1119.00,1118.25,1118.75,3987,569,4556.00
03/04/2010,10:07,1119.00,1119.00,1118.50,1118.75,861,3522,4383.00
03/04/2010,10:08,1118.75,1119.00,1118.50,1118.75,911,1665,2576.00
03/04/2010,10:09,1119.00,1119.00,1118.75,1119.00,736,129,865.00
03/04/2010,10:10,1118.75,1119.00,1118.50,1119.00,985,1252,2237.00
03/04/2010,10:11,1119.00,1120.00,1118.75,1119.25,7395,3704,11099.00
03/04/2010,10:12,1119.25,1119.75,1119.25,1119.50,1622,990,2612.00
03/04/2010,10:13,1119.50,1119.50,1119.25,1119.25,399,1351,1750.00
03/04/2010,10:14,1119.25,1119.50,1118.75,1119.00,2040,1874,3914.00
03/04/2010,10:15,1119.25,1119.25,1119.00,1119.25,219,593,812.00
03/04/2010,10:16,1119.25,1119.25,1119.00,1119.25,279,167,446.00
03/04/2010,10:17,1119.25,1119.75,1119.00,1119.25,996,1254,2250.00
03/04/2010,10:18,1119.25,1119.75,1119.00,1119.50,1391,944,2335.00
03/04/2010,10:19,1119.50,1119.75,1119.25,1119.25,194,235,429.00
03/04/2010,10:20,1119.50,1119.50,1119.25,1119.50,459,409,868.00
03/04/2010,10:21,1119.50,1119.50,1118.75,1119.00,607,2323,2930.00
03/04/2010,10:22,1119.00,1119.50,1119.00,1119.00,700,661,1361.00
03/04/2010,10:23,1119.00,1119.25,1118.75,1119.00,60,996,1056.00
03/04/2010,10:24,1118.75,1119.50,1118.75,1119.00,4388,2109,6497.00
03/04/2010,10:25,1119.00,1119.50,1119.00,1119.25,721,653,1374.00
03/04/2010,10:26,1119.50,1120.00,1119.00,1119.25,2815,4359,7174.00
03/04/2010,10:27,1119.00,1119.50,1118.75,1119.00,1046,1567,2613.00
03/04/2010,10:28,1119.00,1119.25,1119.00,1119.25,217,548,765.00
03/04/2010,10:29,1119.25,1119.50,1118.75,1119.00,1097,1745,2842.00
03/04/2010,10:30,1119.00,1119.75,1118.75,1119.00,3505,2482,5987.00
03/04/2010,10:31,1119.00,1119.75,1119.00,1119.50,1298,643,1941.00
03/04/2010,10:32,1119.50,1119.75,1119.25,1119.50,827,847,1674.00
03/04/2010,10:33,1119.25,1119.50,1118.75,1119.00,877,1522,2399.00
03/04/2010,10:34,1119.00,1119.00,1118.50,1118.75,527,1589,2116.00
03/04/2010,10:35,1118.75,1118.75,1118.25,1118.25,775,2622,3397.00
03/04/2010,10:36,1118.25,1118.75,1118.00,1118.25,1776,3334,5110.00
03/04/2010,10:37,1118.25,1118.50,1118.00,1118.50,1561,1321,2882.00
03/04/2010,10:38,1118.50,1118.75,1118.25,1118.50,963,1309,2272.00
03/04/2010,10:39,1118.25,1118.50,1118.00,1118.50,1577,1603,3180.00
03/04/2010,10:40,1118.50,1119.00,1118.25,1118.25,702,1338,2040.00
03/04/2010,10:41,1118.50,1118.75,1118.25,1118.50,687,97,784.00
03/04/2010,10:42,1118.75,1119.00,1118.50,1118.75,607,427,1034.00
03/04/2010,10:43,1118.75,1118.75,1118.00,1118.25,1237,1237,2474.00
03/04/2010,10:44,1118.50,1118.50,1118.00,1118.25,333,1920,2253.00
03/04/2010,10:45,1118.25,1118.50,1118.25,1118.25,73,192,265.00
03/04/2010,10:46,1118.50,1118.50,1117.75,1118.25,3048,1930,4978.00
03/04/2010,10:47,1118.50,1118.75,1118.25,1118.50,580,544,1124.00
03/04/2010,10:48,1118.50,1119.25,1118.50,1119.25,3056,1165,4221.00
03/04/2010,10:49,1119.00,1119.25,1119.00,1119.25,494,522,1016.00
03/04/2010,10:50,1119.00,1119.25,1118.50,1118.75,50,1008,1058.00
03/04/2010,10:51,1118.50,1118.75,1118.50,1118.50,86,167,253.00
03/04/2010,10:52,1118.75,1119.25,1118.50,1119.00,1393,324,1717.00
03/04/2010,10:53,1119.00,1119.25,1118.75,1119.00,710,698,1408.00
03/04/2010,10:54,1119.00,1119.25,1118.75,1119.25,409,78,487.00
03/04/2010,10:55,1119.00,1119.50,1119.00,1119.50,801,166,967.00
03/04/2010,10:56,1119.25,1119.75,1119.00,1119.50,4270,2626,6896.00
03/04/2010,10:57,1119.50,1119.50,1118.75,1119.00,1387,1739,3126.00
03/04/2010,10:58,1118.75,1119.25,1118.75,1119.00,520,358,878.00
03/04/2010,10:59,1118.75,1119.00,1118.75,1119.00,14,908,922.00
03/04/2010,11:00,1119.00,1119.25,1118.75,1119.25,962,30,992.00
03/04/2010,11:01,1119.25,1119.50,1118.75,1119.00,772,2385,3157.00
03/04/2010,11:02,1119.00,1119.00,1118.75,1119.00,307,1028,1335.00
03/04/2010,11:03,1119.00,1119.00,1118.50,1118.75,539,954,1493.00
03/04/2010,11:04,1118.50,1119.00,1118.50,1118.50,1568,1752,3320.00
03/04/2010,11:05,1118.50,1118.50,1117.75,1118.25,721,3421,4142.00
03/04/2010,11:06,1118.00,1118.50,1117.75,1118.25,1361,1065,2426.00
03/04/2010,11:07,1118.25,1118.25,1117.75,1118.25,659,604,1263.00
03/04/2010,11:08,1118.00,1118.50,1118.00,1118.50,1268,165,1433.00
03/04/2010,11:09,1118.50,1118.50,1118.00,1118.25,1444,518,1962.00
03/04/2010,11:10,1118.25,1118.25,1117.75,1118.00,124,585,709.00
03/04/2010,11:11,1118.00,1118.25,1117.75,1118.25,836,67,903.00
03/04/2010,11:12,1118.25,1118.50,1118.00,1118.25,1305,545,1850.00
03/04/2010,11:13,1118.00,1118.50,1118.00,1118.25,779,402,1181.00
03/04/2010,11:14,1118.00,1118.50,1118.00,1118.25,491,146,637.00
03/04/2010,11:15,1118.50,1118.75,1118.00,1118.25,693,1301,1994.00
03/04/2010,11:16,1118.25,1118.50,1118.25,1118.50,259,310,569.00
03/04/2010,11:17,1118.50,1118.75,1118.25,1118.50,321,404,725.00
03/04/2010,11:18,1118.50,1118.75,1118.25,1118.75,370,195,565.00
03/04/2010,11:19,1118.75,1118.75,1118.50,1118.50,65,842,907.00
03/04/2010,11:20,1118.50,1118.75,1118.25,1118.75,1196,179,1375.00
03/04/2010,11:21,1118.75,1119.00,1118.75,1119.00,1336,115,1451.00
03/04/2010,11:22,1118.75,1119.25,1118.75,1119.25,3050,238,3288.00
03/04/2010,11:23,1119.25,1119.50,1119.00,1119.50,1628,951,2579.00
03/04/2010,11:24,1119.50,1119.50,1119.25,1119.25,99,1676,1775.00
03/04/2010,11:25,1119.25,1119.50,1118.75,1119.25,242,1127,1369.00
03/04/2010,11:26,1119.25,1119.25,1118.75,1119.00,20,645,665.00
03/04/2010,11:27,1118.75,1119.25,1118.75,1119.25,488,69,557.00
03/04/2010,11:28,1119.00,1119.25,1118.75,1119.00,49,368,417.00
03/04/2010,11:29,1118.75,1119.25,1118.75,1119.00,418,35,453.00
03/04/2010,11:30,1119.25,1119.50,1119.00,1119.00,657,1506,2163.00
03/04/2010,11:31,1119.00,1119.50,1119.00,1119.50,472,52,524.00
03/04/2010,11:32,1119.50,1119.75,1119.25,1119.50,2025,441,2466.00
03/04/2010,11:33,1119.25,1119.50,1119.25,1119.25,33,449,482.00
03/04/2010,11:34,1119.00,1119.25,1119.00,1119.25,677,73,750.00
03/04/2010,11:35,1119.00,1119.25,1119.00,1119.00,17,62,79.00
03/04/2010,11:36,1119.00,1119.25,1118.50,1118.75,569,1873,2442.00
03/04/2010,11:37,1118.75,1119.00,1118.75,1119.00,28,19,47.00
03/04/2010,11:38,1119.00,1119.00,1118.25,1118.75,690,1275,1965.00
03/04/2010,11:39,1118.75,1118.75,1118.25,1118.25,35,784,819.00
03/04/2010,11:40,1118.25,1118.50,1118.00,1118.50,1675,971,2646.00
03/04/2010,11:41,1118.50,1118.50,1118.25,1118.25,265,614,879.00
03/04/2010,11:42,1118.25,1118.50,1118.00,1118.25,20,532,552.00
03/04/2010,11:43,1118.00,1118.50,1118.00,1118.25,1314,449,1763.00
03/04/2010,11:44,1118.25,1118.75,1118.25,1118.50,1049,139,1188.00
03/04/2010,11:45,1118.50,1118.75,1118.50,1118.75,290,88,378.00
03/04/2010,11:46,1118.75,1118.75,1118.50,1118.50,36,19,55.00
03/04/2010,11:47,1118.75,1118.75,1118.50,1118.50,45,45,90.00
03/04/2010,11:48,1118.75,1119.00,1118.50,1118.75,339,54,393.00
03/04/2010,11:49,1119.00,1119.00,1118.75,1118.75,59,414,473.00
03/04/2010,11:50,1118.75,1119.00,1118.50,1119.00,1507,14,1521.00
03/04/2010,11:51,1119.00,1119.25,1118.75,1119.00,908,588,1496.00
03/04/2010,11:52,1119.25,1119.25,1119.00,1119.00,38,420,458.00
03/04/2010,11:53,1119.00,1119.25,1118.75,1118.75,8,961,969.00
03/04/2010,11:54,1119.00,1119.50,1118.75,1119.25,1402,465,1867.00
03/04/2010,11:55,1119.25,1119.50,1119.00,1119.00,529,722,1251.00
03/04/2010,11:56,1119.00,1119.25,1119.00,1119.00,6,565,571.00
03/04/2010,11:57,1119.00,1119.50,1119.00,1119.50,978,205,1183.00
03/04/2010,11:58,1119.25,1119.50,1119.25,1119.25,121,66,187.00
03/04/2010,11:59,1119.25,1119.50,1119.00,1119.25,29,489,518.00
03/04/2010,12:00,1119.25,1119.25,1119.00,1119.00,55,567,622.00
03/04/2010,12:01,1119.00,1119.25,1119.00,1119.25,102,56,158.00
03/04/2010,12:02,1119.00,1119.25,1119.00,1119.00,60,885,945.00
03/04/2010,12:03,1119.00,1119.25,1119.00,1119.25,31,101,132.00
03/04/2010,12:04,1119.00,1119.25,1119.00,1119.00,75,104,179.00
03/04/2010,12:05,1119.25,1119.25,1119.00,1119.00,90,451,541.00
03/04/2010,12:06,1119.00,1119.00,1118.75,1119.00,43,59,102.00
03/04/2010,12:07,1119.00,1119.50,1118.75,1119.00,1152,1272,2424.00
03/04/2010,12:08,1119.25,1119.25,1119.00,1119.25,477,41,518.00
03/04/2010,12:09,1119.50,1119.75,1119.25,1119.75,1171,346,1517.00
03/04/2010,12:10,1119.75,1119.75,1119.25,1119.50,1143,806,1949.00
03/04/2010,12:11,1119.50,1119.50,1119.25,1119.25,86,40,126.00
03/04/2010,12:12,1119.50,1119.50,1119.25,1119.25,54,822,876.00
03/04/2010,12:13,1119.25,1119.50,1119.00,1119.00,207,226,433.00
03/04/2010,12:14,1119.25,1119.50,1119.00,1119.50,265,72,337.00
03/04/2010,12:15,1119.50,1119.50,1119.25,1119.50,236,191,427.00
03/04/2010,12:16,1119.50,1119.75,1119.25,1119.50,371,242,613.00
03/04/2010,12:17,1119.50,1120.00,1119.25,1120.00,3015,109,3124.00
03/04/2010,12:18,1120.00,1120.75,1120.00,1120.50,5823,2278,8101.00
03/04/2010,12:19,1120.50,1120.50,1119.75,1119.75,1609,3016,4625.00
03/04/2010,12:20,1119.75,1120.00,1119.75,1119.75,126,984,1110.00
03/04/2010,12:21,1119.75,1120.00,1119.50,1119.50,574,1214,1788.00
03/04/2010,12:22,1119.75,1119.75,1119.25,1119.25,454,2571,3025.00
03/04/2010,12:23,1119.25,1119.50,1119.25,1119.50,140,329,469.00
03/04/2010,12:24,1119.25,1119.50,1119.25,1119.50,34,56,90.00
03/04/2010,12:25,1119.25,1119.75,1119.25,1119.50,1301,969,2270.00
03/04/2010,12:26,1119.50,1119.75,1119.50,1119.75,50,437,487.00
03/04/2010,12:27,1119.75,1119.75,1119.00,1119.25,1416,4378,5794.00
03/04/2010,12:28,1119.25,1119.25,1119.00,1119.00,56,159,215.00
03/04/2010,12:29,1119.25,1119.50,1119.00,1119.25,1987,136,2123.00
03/04/2010,12:30,1119.50,1119.50,1119.25,1119.50,55,24,79.00
03/04/2010,12:31,1119.25,1119.50,1119.00,1119.00,520,1199,1719.00
03/04/2010,12:32,1119.00,1119.00,1118.75,1119.00,67,1786,1853.00
03/04/2010,12:33,1119.00,1119.00,1118.25,1118.25,223,4194,4417.00
03/04/2010,12:34,1118.25,1118.75,1118.25,1118.50,2498,309,2807.00
03/04/2010,12:35,1118.50,1118.75,1118.50,1118.50,222,33,255.00
03/04/2010,12:36,1118.75,1118.75,1118.00,1118.00,1670,3326,4996.00
03/04/2010,12:37,1118.00,1118.50,1118.00,1118.50,552,60,612.00
03/04/2010,12:38,1118.50,1118.75,1118.25,1118.25,2565,1318,3883.00
03/04/2010,12:39,1118.25,1118.50,1118.00,1118.50,406,123,529.00
03/04/2010,12:40,1118.50,1118.50,1118.00,1118.25,971,575,1546.00
03/04/2010,12:41,1118.50,1118.50,1117.50,1118.00,1126,5289,6415.00
03/04/2010,12:42,1117.75,1118.00,1117.50,1117.75,846,1505,2351.00
03/04/2010,12:43,1117.50,1118.00,1117.50,1118.00,1304,438,1742.00
03/04/2010,12:44,1118.00,1118.00,1117.75,1118.00,245,110,355.00
03/04/2010,12:45,1117.75,1118.25,1117.75,1118.25,1121,39,1160.00
03/04/2010,12:46,1118.25,1118.25,1118.00,1118.25,905,71,976.00
03/04/2010,12:47,1118.25,1118.25,1117.75,1118.00,440,1005,1445.00
03/04/2010,12:48,1118.25,1118.25,1118.00,1118.00,168,65,233.00
03/04/2010,12:49,1118.25,1118.25,1117.50,1117.75,68,1408,1476.00
03/04/2010,12:50,1117.50,1117.75,1117.25,1117.75,986,2550,3536.00
03/04/2010,12:51,1117.75,1118.25,1117.50,1118.00,2372,125,2497.00
03/04/2010,12:52,1118.25,1118.25,1118.00,1118.25,131,173,304.00
03/04/2010,12:53,1118.25,1118.50,1118.00,1118.00,2844,2132,4976.00
03/04/2010,12:54,1118.25,1118.50,1118.25,1118.50,312,32,344.00
03/04/2010,12:55,1118.50,1118.50,1118.00,1118.00,35,1276,1311.00
03/04/2010,12:56,1118.25,1118.50,1118.00,1118.25,922,161,1083.00
03/04/2010,12:57,1118.25,1118.25,1118.00,1118.00,34,35,69.00
03/04/2010,12:58,1118.25,1119.00,1118.00,1118.75,4305,989,5294.00
03/04/2010,12:59,1119.00,1119.00,1118.50,1118.50,70,542,612.00
03/04/2010,13:00,1118.75,1119.25,1118.75,1119.00,2350,191,2541.00
03/04/2010,13:01,1119.00,1119.00,1118.50,1118.75,77,592,669.00
03/04/2010,13:02,1118.75,1119.00,1118.50,1119.00,933,144,1077.00
03/04/2010,13:03,1118.75,1119.00,1118.25,1118.25,24,1588,1612.00
03/04/2010,13:04,1118.25,1118.50,1118.00,1118.25,737,901,1638.00
03/04/2010,13:05,1118.25,1118.50,1118.25,1118.50,114,599,713.00
03/04/2010,13:06,1118.25,1118.50,1118.25,1118.50,1513,25,1538.00
03/04/2010,13:07,1118.50,1118.75,1118.25,1118.75,206,50,256.00
03/04/2010,13:08,1118.75,1118.75,1118.50,1118.75,11,687,698.00
03/04/2010,13:09,1118.50,1119.50,1118.50,1119.25,4568,1915,6483.00
03/04/2010,13:10,1119.25,1119.25,1119.00,1119.00,387,668,1055.00
03/04/2010,13:11,1119.00,1119.25,1118.75,1119.00,363,60,423.00
03/04/2010,13:12,1119.25,1119.25,1118.75,1118.75,66,1267,1333.00
03/04/2010,13:13,1118.75,1119.00,1118.75,1118.75,111,612,723.00
03/04/2010,13:14,1118.75,1119.00,1118.50,1118.75,1117,418,1535.00
03/04/2010,13:15,1118.75,1119.00,1118.75,1118.75,125,451,576.00
03/04/2010,13:16,1119.00,1119.00,1118.75,1119.00,72,16,88.00
03/04/2010,13:17,1118.75,1119.00,1118.75,1118.75,51,5,56.00
03/04/2010,13:18,1118.75,1119.50,1118.75,1119.25,3289,1511,4800.00
03/04/2010,13:19,1119.25,1119.25,1119.00,1119.25,558,35,593.00
03/04/2010,13:20,1119.25,1119.75,1119.00,1119.25,1667,1426,3093.00
03/04/2010,13:21,1119.25,1119.50,1119.00,1119.25,527,1064,1591.00
03/04/2010,13:22,1119.50,1119.50,1119.25,1119.25,81,56,137.00
03/04/2010,13:23,1119.25,1119.50,1119.00,1119.00,41,346,387.00
03/04/2010,13:24,1119.25,1119.25,1118.75,1119.00,1965,910,2875.00
03/04/2010,13:25,1119.00,1119.25,1119.00,1119.00,18,556,574.00
03/04/2010,13:26,1119.25,1119.25,1119.00,1119.00,120,70,190.00
03/04/2010,13:27,1119.00,1119.25,1119.00,1119.00,58,544,602.00
03/04/2010,13:28,1119.00,1119.25,1119.00,1119.25,52,175,227.00
03/04/2010,13:29,1119.25,1119.75,1119.25,1119.50,1686,628,2314.00
03/04/2010,13:30,1119.50,1119.50,1119.25,1119.25,92,1789,1881.00
03/04/2010,13:31,1119.25,1119.50,1119.00,1119.25,94,466,560.00
03/04/2010,13:32,1119.00,1119.25,1118.50,1119.00,216,2478,2694.00
03/04/2010,13:33,1118.75,1119.00,1118.75,1118.75,20,363,383.00
03/04/2010,13:34,1118.75,1119.75,1118.75,1119.50,4288,1101,5389.00
03/04/2010,13:35,1119.50,1120.25,1119.25,1120.00,8047,487,8534.00
03/04/2010,13:36,1120.25,1120.25,1119.50,1119.50,578,1767,2345.00
03/04/2010,13:37,1119.50,1119.75,1119.25,1119.75,779,678,1457.00
03/04/2010,13:38,1119.50,1119.75,1119.25,1119.25,66,796,862.00
03/04/2010,13:39,1119.25,1120.00,1119.25,1120.00,2087,244,2331.00
03/04/2010,13:40,1120.00,1120.00,1119.50,1119.75,665,1612,2277.00
03/04/2010,13:41,1119.75,1120.00,1119.50,1120.00,726,193,919.00
03/04/2010,13:42,1120.00,1120.00,1119.75,1119.75,339,673,1012.00
03/04/2010,13:43,1119.75,1120.00,1119.75,1119.75,164,115,279.00
03/04/2010,13:44,1120.00,1120.50,1119.75,1120.00,1545,779,2324.00
03/04/2010,13:45,1120.25,1120.25,1119.75,1120.00,581,748,1329.00
03/04/2010,13:46,1120.25,1120.50,1120.00,1120.25,680,1002,1682.00
03/04/2010,13:47,1120.50,1120.50,1120.00,1120.25,88,1269,1357.00
03/04/2010,13:48,1120.00,1120.75,1120.00,1120.50,3607,768,4375.00
03/04/2010,13:49,1120.25,1120.50,1120.00,1120.25,847,2046,2893.00
03/04/2010,13:50,1120.25,1120.50,1120.25,1120.25,369,696,1065.00
03/04/2010,13:51,1120.25,1120.50,1120.00,1120.25,869,438,1307.00
03/04/2010,13:52,1120.00,1120.50,1120.00,1120.25,1435,606,2041.00
03/04/2010,13:53,1120.25,1120.50,1120.00,1120.25,506,499,1005.00
03/04/2010,13:54,1120.25,1120.75,1120.25,1120.50,2373,1141,3514.00
03/04/2010,13:55,1120.50,1120.75,1120.50,1120.50,151,995,1146.00
03/04/2010,13:56,1120.50,1120.75,1120.25,1120.25,81,838,919.00
03/04/2010,13:57,1120.25,1120.50,1120.25,1120.50,89,723,812.00
03/04/2010,13:58,1120.50,1120.50,1120.25,1120.25,155,176,331.00
03/04/2010,13:59,1120.50,1120.50,1120.25,1120.25,177,289,466.00
03/04/2010,14:00,1120.25,1120.50,1120.25,1120.25,139,290,429.00
03/04/2010,14:01,1120.25,1120.50,1120.25,1120.25,64,341,405.00
03/04/2010,14:02,1120.25,1120.50,1119.75,1119.75,81,3052,3133.00
03/04/2010,14:03,1119.75,1120.00,1119.50,1120.00,399,301,700.00
03/04/2010,14:04,1120.00,1120.00,1119.50,1119.50,87,498,585.00
03/04/2010,14:05,1119.75,1120.25,1119.50,1120.00,2442,1551,3993.00
03/04/2010,14:06,1120.00,1120.25,1119.75,1119.75,147,649,796.00
03/04/2010,14:07,1119.75,1120.00,1119.75,1119.75,50,28,78.00
03/04/2010,14:08,1120.00,1120.00,1119.25,1119.25,69,3273,3342.00
03/04/2010,14:09,1119.25,1120.00,1119.25,1119.75,2044,1805,3849.00
03/04/2010,14:10,1119.50,1119.75,1119.50,1119.75,121,82,203.00
03/04/2010,14:11,1119.75,1119.75,1119.50,1119.75,90,87,177.00
03/04/2010,14:12,1119.50,1119.75,1119.50,1119.50,43,106,149.00
03/04/2010,14:13,1119.50,1119.75,1119.50,1119.75,154,85,239.00
03/04/2010,14:14,1119.50,1119.75,1119.00,1119.25,467,3063,3530.00
03/04/2010,14:15,1119.25,1119.50,1119.00,1119.25,852,1066,1918.00
03/04/2010,14:16,1119.50,1119.50,1119.00,1119.00,646,607,1253.00
03/04/2010,14:17,1119.25,1119.75,1119.00,1119.75,1985,595,2580.00
03/04/2010,14:18,1119.75,1120.00,1119.50,1119.75,1712,1943,3655.00
03/04/2010,14:19,1119.50,1119.75,1119.50,1119.75,179,62,241.00
03/04/2010,14:20,1119.50,1120.00,1119.50,1119.75,767,548,1315.00
03/04/2010,14:21,1119.75,1119.75,1119.25,1119.75,642,781,1423.00
03/04/2010,14:22,1119.50,1119.75,1119.50,1119.75,56,82,138.00
03/04/2010,14:23,1119.50,1120.00,1119.50,1119.75,1168,301,1469.00
03/04/2010,14:24,1119.75,1119.75,1119.75,1119.75,0,729,729.00
03/04/2010,14:25,1119.75,1119.75,1119.50,1119.50,460,179,639.00
03/04/2010,14:26,1119.75,1120.00,1119.50,1120.00,968,20,988.00
03/04/2010,14:27,1120.00,1120.00,1119.75,1120.00,241,56,297.00
03/04/2010,14:28,1119.75,1120.00,1119.75,1119.75,97,1583,1680.00
03/04/2010,14:29,1120.00,1120.50,1119.75,1120.00,3030,2279,5309.00
03/04/2010,14:30,1119.75,1120.75,1119.75,1120.75,4399,296,4695.00
03/04/2010,14:31,1120.75,1120.75,1120.25,1120.50,2230,1563,3793.00
03/04/2010,14:32,1120.25,1121.50,1120.25,1121.00,8308,4454,12762.00
03/04/2010,14:33,1121.00,1121.25,1120.75,1121.00,126,1839,1965.00
03/04/2010,14:34,1120.75,1121.00,1120.50,1120.75,1948,3441,5389.00
03/04/2010,14:35,1120.75,1121.25,1120.50,1120.75,3762,2993,6755.00
03/04/2010,14:36,1120.75,1121.00,1120.75,1120.75,1033,765,1798.00
03/04/2010,14:37,1120.75,1121.00,1120.75,1121.00,120,1611,1731.00
03/04/2010,14:38,1121.00,1121.00,1120.75,1120.75,180,432,612.00
03/04/2010,14:39,1121.00,1121.00,1120.75,1120.75,59,1028,1087.00
03/04/2010,14:40,1120.75,1121.00,1120.50,1120.75,559,778,1337.00
03/04/2010,14:41,1120.75,1121.00,1120.75,1121.00,137,568,705.00
03/04/2010,14:42,1121.00,1121.50,1120.75,1121.25,4898,2010,6908.00
03/04/2010,14:43,1121.00,1121.50,1121.00,1121.50,3054,832,3886.00
03/04/2010,14:44,1121.50,1121.50,1121.00,1121.25,1637,873,2510.00
03/04/2010,14:45,1121.25,1122.00,1121.25,1121.75,6608,494,7102.00
03/04/2010,14:46,1121.75,1122.75,1121.75,1122.25,7404,4561,11965.00
03/04/2010,14:47,1122.50,1123.50,1122.25,1122.75,9194,8238,17432.00
03/04/2010,14:48,1122.75,1123.00,1122.50,1122.75,2645,2383,5028.00
03/04/2010,14:49,1122.75,1123.00,1122.50,1122.50,1984,1443,3427.00
03/04/2010,14:50,1122.50,1122.75,1121.75,1122.00,2215,6254,8469.00
03/04/2010,14:51,1122.00,1122.25,1122.00,1122.00,263,2581,2844.00
03/04/2010,14:52,1122.00,1122.25,1121.75,1122.00,158,1555,1713.00
03/04/2010,14:53,1121.75,1122.25,1121.25,1121.75,3512,5376,8888.00
03/04/2010,14:54,1122.00,1122.00,1121.75,1121.75,1387,461,1848.00
03/04/2010,14:55,1121.75,1122.25,1121.75,1122.25,1981,367,2348.00
03/04/2010,14:56,1122.25,1122.50,1122.00,1122.00,3591,3140,6731.00
03/04/2010,14:57,1122.00,1122.25,1122.00,1122.00,1152,649,1801.00
03/04/2010,14:58,1122.25,1122.25,1122.00,1122.25,1359,796,2155.00
03/04/2010,14:59,1122.25,1122.50,1122.00,1122.25,2545,2248,4793.00
03/04/2010,15:00,1122.00,1122.25,1121.50,1121.50,10555,11240,21795.00
03/04/2010,15:01,1121.75,1122.25,1121.25,1122.00,14148,9470,23618.00
03/04/2010,15:02,1121.75,1122.50,1121.75,1122.00,5008,2798,7806.00
03/04/2010,15:03,1122.25,1122.25,1122.00,1122.00,722,794,1516.00
03/04/2010,15:04,1122.00,1122.50,1122.00,1122.25,2080,378,2458.00
03/04/2010,15:05,1122.25,1122.75,1122.25,1122.50,4972,2164,7136.00
03/04/2010,15:06,1122.50,1122.75,1122.25,1122.25,808,2334,3142.00
03/04/2010,15:07,1122.25,1122.50,1122.25,1122.25,443,2043,2486.00
03/04/2010,15:08,1122.25,1122.50,1122.25,1122.25,651,406,1057.00
03/04/2010,15:09,1122.25,1122.75,1122.25,1122.75,1837,633,2470.00
03/04/2010,15:10,1122.50,1122.75,1122.50,1122.75,668,844,1512.00
03/04/2010,15:11,1122.50,1122.75,1122.50,1122.75,1737,908,2645.00
03/04/2010,15:12,1122.50,1123.00,1122.50,1122.75,1606,1273,2879.00
03/04/2010,15:13,1122.75,1123.00,1122.25,1122.50,2428,3713,6141.00
03/04/2010,15:14,1122.50,1122.75,1122.00,1122.25,1387,3204,4591.00
03/04/2010,15:15,1122.25,1122.50,1122.00,1122.25,4442,2404,6846.00
03/04/2010,15:31,1122.00,1122.25,1121.50,1121.75,211,974,1185.00
03/04/2010,15:32,1121.75,1122.25,1121.75,1122.00,346,141,487.00
03/04/2010,15:33,1122.00,1122.00,1121.75,1122.00,9,96,105.00
03/04/2010,15:34,1121.75,1122.25,1121.75,1122.25,202,2,204.00
03/04/2010,15:35,1122.00,1122.25,1122.00,1122.25,3,9,12.00
03/04/2010,15:36,1122.25,1122.25,1122.00,1122.00,11,15,26.00
03/04/2010,15:37,1122.00,1122.25,1122.00,1122.25,2,25,27.00
03/04/2010,15:38,1122.00,1122.00,1122.00,1122.00,0,2,2.00
03/04/2010,15:39,1122.00,1122.00,1122.00,1122.00,0,1,1.00
03/04/2010,15:40,1122.25,1122.25,1122.00,1122.25,122,1,123.00
03/04/2010,15:41,1122.25,1122.50,1122.25,1122.25,32,116,148.00
03/04/2010,15:42,1122.25,1122.50,1122.25,1122.25,1,44,45.00
03/04/2010,15:43,1122.25,1122.25,1122.00,1122.25,3,21,24.00
03/04/2010,15:44,1122.25,1122.50,1122.25,1122.50,106,0,106.00
03/04/2010,15:45,1122.50,1122.50,1122.25,1122.50,83,14,97.00
03/04/2010,15:46,1122.25,1122.50,1122.25,1122.50,5,16,21.00
03/04/2010,15:47,1122.50,1122.50,1122.50,1122.50,32,0,32.00
03/04/2010,15:48,1122.50,1122.50,1122.25,1122.25,27,135,162.00
03/04/2010,15:49,1122.50,1122.50,1122.25,1122.25,4,10,14.00
03/04/2010,15:50,1122.50,1122.50,1122.25,1122.50,2,6,8.00
03/04/2010,15:51,1122.50,1122.50,1122.00,1122.25,18,70,88.00
03/04/2010,15:52,1122.25,1122.25,1122.00,1122.00,1,67,68.00
03/04/2010,15:53,1122.00,1122.25,1122.00,1122.00,1,5,6.00
03/04/2010,15:54,1122.00,1122.00,1122.00,1122.00,0,2,2.00
03/04/2010,15:56,1122.00,1122.00,1122.00,1122.00,0,2,2.00
03/04/2010,15:57,1122.25,1122.25,1122.00,1122.00,1,1,2.00
03/04/2010,15:58,1122.00,1122.00,1122.00,1122.00,0,8,8.00
03/04/2010,15:59,1122.25,1122.25,1122.25,1122.25,122,0,122.00
03/04/2010,16:00,1122.25,1122.25,1122.00,1122.00,93,83,176.00
03/04/2010,17:01,1122.50,1122.50,1122.25,1122.25,114,126,240.00
03/04/2010,17:02,1122.00,1122.25,1122.00,1122.25,55,80,135.00
03/04/2010,17:03,1122.00,1122.25,1122.00,1122.25,34,3,37.00
03/04/2010,17:04,1122.25,1122.25,1122.25,1122.25,49,0,49.00
03/04/2010,17:05,1122.25,1122.25,1122.00,1122.25,3,7,10.00
03/04/2010,17:06,1122.25,1122.25,1122.25,1122.25,3,0,3.00
03/04/2010,17:07,1122.25,1122.50,1122.25,1122.25,15,1,16.00
03/04/2010,17:08,1122.25,1122.25,1122.00,1122.25,15,268,283.00
03/04/2010,17:09,1122.25,1122.25,1122.25,1122.25,6,0,6.00
03/04/2010,17:10,1122.25,1122.25,1122.00,1122.00,11,10,21.00
03/04/2010,17:11,1122.00,1122.25,1122.00,1122.25,72,9,81.00
03/04/2010,17:12,1122.00,1122.00,1122.00,1122.00,0,57,57.00
03/04/2010,17:14,1122.00,1122.00,1122.00,1122.00,0,86,86.00
03/04/2010,17:15,1122.00,1122.25,1122.00,1122.25,25,3,28.00
03/04/2010,17:16,1122.00,1122.25,1122.00,1122.00,1,49,50.00
03/04/2010,17:17,1122.00,1122.00,1122.00,1122.00,0,25,25.00
03/04/2010,17:18,1122.00,1122.25,1122.00,1122.25,1,5,6.00
03/04/2010,17:19,1122.25,1122.25,1122.00,1122.25,5,2,7.00
03/04/2010,17:20,1122.00,1122.00,1122.00,1122.00,0,3,3.00
03/04/2010,17:21,1122.25,1122.25,1122.00,1122.25,3,71,74.00
03/04/2010,17:22,1122.00,1122.00,1122.00,1122.00,0,32,32.00
03/04/2010,17:23,1122.00,1122.25,1122.00,1122.25,236,105,341.00
03/04/2010,17:24,1122.25,1122.50,1122.25,1122.50,3,0,3.00
03/04/2010,17:25,1122.50,1122.50,1122.50,1122.50,1,0,1.00
03/04/2010,17:26,1122.25,1122.25,1122.25,1122.25,0,12,12.00
03/04/2010,17:27,1122.25,1122.50,1122.25,1122.50,70,12,82.00
03/04/2010,17:28,1122.50,1122.50,1122.00,1122.00,13,224,237.00
03/04/2010,17:29,1122.00,1122.00,1122.00,1122.00,0,4,4.00
03/04/2010,17:30,1122.00,1122.25,1121.75,1122.00,11,48,59.00
03/04/2010,17:31,1122.00,1122.25,1122.00,1122.25,49,0,49.00
03/04/2010,17:32,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/04/2010,17:33,1122.25,1122.25,1122.25,1122.25,112,0,112.00
03/04/2010,17:34,1122.25,1122.50,1122.25,1122.25,67,9,76.00
03/04/2010,17:35,1122.25,1122.25,1122.25,1122.25,0,17,17.00
03/04/2010,17:36,1122.25,1122.25,1122.25,1122.25,0,1,1.00
03/04/2010,17:37,1122.00,1122.25,1122.00,1122.00,25,3,28.00
03/04/2010,17:38,1122.00,1122.25,1122.00,1122.25,45,2,47.00
03/04/2010,17:39,1122.50,1122.50,1122.00,1122.00,5,181,186.00
03/04/2010,17:40,1122.00,1122.00,1122.00,1122.00,0,1,1.00
03/04/2010,17:41,1122.00,1122.00,1122.00,1122.00,0,2,2.00
03/04/2010,17:42,1122.00,1122.00,1122.00,1122.00,0,1,1.00
03/04/2010,17:43,1122.25,1122.25,1122.25,1122.25,6,0,6.00
03/04/2010,17:44,1122.00,1122.00,1122.00,1122.00,0,128,128.00
03/04/2010,17:45,1122.00,1122.25,1122.00,1122.00,4,65,69.00
03/04/2010,17:46,1122.00,1122.25,1121.75,1122.25,157,79,236.00
03/04/2010,17:47,1122.25,1122.75,1122.25,1122.75,391,4,395.00
03/04/2010,17:48,1122.50,1122.75,1122.50,1122.50,265,6,271.00
03/04/2010,17:49,1122.50,1123.00,1122.50,1122.75,60,24,84.00
03/04/2010,17:50,1122.50,1122.75,1122.50,1122.75,112,1,113.00
03/04/2010,17:51,1122.75,1122.75,1122.50,1122.75,60,3,63.00
03/04/2010,17:52,1122.50,1122.75,1122.50,1122.75,53,3,56.00
03/04/2010,17:53,1122.75,1123.00,1122.75,1123.00,16,24,40.00
03/04/2010,17:54,1123.00,1123.00,1122.75,1123.00,71,3,74.00
03/04/2010,17:55,1123.00,1123.00,1122.75,1122.75,61,4,65.00
03/04/2010,17:56,1123.00,1123.00,1122.75,1123.00,75,1,76.00
03/04/2010,17:57,1123.00,1123.00,1122.75,1122.75,32,8,40.00
03/04/2010,17:58,1122.75,1123.00,1122.75,1123.00,25,6,31.00
03/04/2010,17:59,1123.00,1123.00,1122.75,1123.00,25,2,27.00
03/04/2010,18:00,1123.00,1123.25,1122.75,1123.00,144,51,195.00
03/04/2010,18:01,1123.25,1123.25,1123.00,1123.25,37,66,103.00
03/04/2010,18:02,1123.25,1123.25,1123.25,1123.25,65,0,65.00
03/04/2010,18:03,1123.25,1123.50,1123.25,1123.25,420,85,505.00
03/04/2010,18:04,1123.25,1124.00,1123.00,1123.75,642,113,755.00
03/04/2010,18:05,1123.75,1124.00,1123.25,1123.50,16,104,120.00
03/04/2010,18:06,1123.25,1123.50,1123.25,1123.50,14,7,21.00
03/04/2010,18:07,1123.50,1124.00,1123.50,1124.00,158,0,158.00
03/04/2010,18:08,1123.75,1124.00,1123.75,1123.75,1,80,81.00
03/04/2010,18:09,1123.50,1123.75,1123.50,1123.75,40,10,50.00
03/04/2010,18:10,1123.75,1124.00,1123.75,1124.00,51,0,51.00
03/04/2010,18:11,1123.75,1124.00,1123.75,1123.75,76,101,177.00
03/04/2010,18:12,1123.75,1123.75,1123.50,1123.50,0,32,32.00
03/04/2010,18:13,1123.50,1123.75,1123.50,1123.75,106,7,113.00
03/04/2010,18:14,1123.75,1123.75,1123.75,1123.75,48,0,48.00
03/04/2010,18:15,1123.75,1123.75,1123.75,1123.75,22,0,22.00
03/04/2010,18:16,1123.75,1123.75,1123.50,1123.50,25,2,27.00
03/04/2010,18:17,1123.75,1123.75,1123.50,1123.50,56,14,70.00
03/04/2010,18:18,1123.75,1123.75,1123.50,1123.50,6,1,7.00
03/04/2010,18:19,1123.50,1123.75,1123.50,1123.50,7,45,52.00
03/04/2010,18:20,1123.50,1123.75,1123.50,1123.75,52,114,166.00
03/04/2010,18:21,1123.75,1123.75,1123.50,1123.50,156,12,168.00
03/04/2010,18:22,1123.75,1123.75,1123.75,1123.75,5,0,5.00
03/04/2010,18:23,1123.75,1123.75,1123.50,1123.75,8,109,117.00
03/04/2010,18:24,1123.50,1123.75,1123.50,1123.75,1,5,6.00
03/04/2010,18:25,1123.50,1123.75,1123.50,1123.50,2,60,62.00
03/04/2010,18:26,1123.25,1123.50,1123.25,1123.50,85,3,88.00
03/04/2010,18:27,1123.50,1123.75,1123.50,1123.75,3,0,3.00
03/04/2010,18:28,1123.75,1123.75,1123.75,1123.75,5,0,5.00
03/04/2010,18:29,1123.50,1123.50,1123.50,1123.50,0,1,1.00
03/04/2010,18:30,1123.75,1124.00,1123.50,1123.75,268,15,283.00
03/04/2010,18:31,1124.00,1124.00,1123.75,1123.75,40,18,58.00
03/04/2010,18:32,1123.75,1124.00,1123.75,1123.75,2,9,11.00
03/04/2010,18:33,1124.00,1124.00,1123.75,1123.75,9,64,73.00
03/04/2010,18:34,1123.75,1123.75,1123.50,1123.75,2,24,26.00
03/04/2010,18:35,1123.75,1123.75,1123.50,1123.75,6,2,8.00
03/04/2010,18:36,1123.50,1123.75,1123.50,1123.50,1,16,17.00
03/04/2010,18:37,1123.50,1123.50,1123.50,1123.50,0,27,27.00
03/04/2010,18:38,1123.50,1123.50,1123.50,1123.50,0,4,4.00
03/04/2010,18:39,1123.75,1123.75,1123.50,1123.50,1,12,13.00
03/04/2010,18:40,1123.50,1123.50,1123.50,1123.50,0,52,52.00
03/04/2010,18:41,1123.75,1123.75,1123.50,1123.75,78,2,80.00
03/04/2010,18:42,1123.75,1123.75,1123.50,1123.75,37,2,39.00
03/04/2010,18:43,1124.00,1124.00,1123.75,1123.75,1,5,6.00
03/04/2010,18:44,1123.75,1124.00,1123.75,1123.75,2,18,20.00
03/04/2010,18:45,1123.50,1123.75,1123.50,1123.50,10,4,14.00
03/04/2010,18:46,1123.75,1124.00,1123.75,1123.75,23,4,27.00
03/04/2010,18:47,1123.75,1124.00,1123.75,1124.00,1,1,2.00
03/04/2010,18:48,1123.75,1123.75,1123.75,1123.75,0,1,1.00
03/04/2010,18:49,1124.00,1124.00,1124.00,1124.00,6,0,6.00
03/04/2010,18:50,1123.75,1124.00,1123.75,1124.00,386,2,388.00
03/04/2010,18:51,1124.00,1124.00,1123.75,1124.00,64,4,68.00
03/04/2010,18:52,1123.75,1123.75,1123.75,1123.75,0,187,187.00
03/04/2010,18:53,1123.75,1123.75,1123.50,1123.75,3,27,30.00
03/04/2010,18:54,1123.75,1124.00,1123.75,1123.75,28,61,89.00
03/04/2010,18:55,1123.75,1123.75,1123.50,1123.75,20,180,200.00
03/04/2010,18:56,1123.50,1124.00,1123.50,1123.75,103,57,160.00
03/04/2010,18:57,1123.75,1123.75,1123.50,1123.75,1,85,86.00
03/04/2010,18:58,1123.50,1123.50,1123.50,1123.50,0,32,32.00
03/04/2010,18:59,1123.50,1123.50,1123.25,1123.25,3,27,30.00
03/04/2010,19:00,1123.25,1123.50,1123.25,1123.25,2,5,7.00
03/04/2010,19:01,1123.50,1123.75,1123.50,1123.50,17,18,35.00
03/04/2010,19:02,1123.50,1123.50,1123.50,1123.50,0,6,6.00
03/04/2010,19:03,1123.50,1123.50,1123.25,1123.25,0,8,8.00
03/04/2010,19:04,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/04/2010,19:05,1123.25,1123.25,1123.25,1123.25,0,112,112.00
03/04/2010,19:06,1123.25,1123.75,1123.25,1123.75,37,2,39.00
03/04/2010,19:07,1123.50,1123.50,1123.50,1123.50,0,9,9.00
03/04/2010,19:08,1123.50,1123.75,1123.50,1123.50,1,7,8.00
03/04/2010,19:09,1123.50,1123.50,1123.50,1123.50,0,3,3.00
03/04/2010,19:10,1123.50,1123.50,1123.25,1123.50,2,18,20.00
03/04/2010,19:11,1123.50,1123.50,1123.25,1123.50,7,2,9.00
03/04/2010,19:12,1123.50,1123.50,1123.50,1123.50,10,0,10.00
03/04/2010,19:13,1123.50,1123.50,1123.25,1123.25,4,2,6.00
03/04/2010,19:14,1123.50,1123.50,1123.25,1123.25,6,36,42.00
03/04/2010,19:15,1123.25,1123.50,1123.25,1123.50,1,1,2.00
03/04/2010,19:16,1123.25,1123.25,1123.25,1123.25,0,10,10.00
03/04/2010,19:17,1123.50,1123.50,1123.50,1123.50,58,0,58.00
03/04/2010,19:18,1123.50,1123.75,1123.25,1123.50,30,24,54.00
03/04/2010,19:19,1123.50,1123.50,1123.50,1123.50,7,0,7.00
03/04/2010,19:21,1123.25,1123.50,1123.25,1123.25,4,17,21.00
03/04/2010,19:22,1123.25,1123.25,1123.25,1123.25,0,1,1.00
03/04/2010,19:23,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,19:24,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,19:25,1123.50,1123.50,1123.25,1123.25,2,1,3.00
03/04/2010,19:26,1123.25,1123.50,1123.25,1123.25,1,3,4.00
03/04/2010,19:27,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,19:28,1123.25,1123.50,1123.25,1123.25,1,5,6.00
03/04/2010,19:29,1123.25,1123.25,1123.25,1123.25,0,62,62.00
03/04/2010,19:30,1123.50,1123.50,1123.25,1123.25,1,2,3.00
03/04/2010,19:31,1123.50,1123.50,1123.25,1123.25,38,2,40.00
03/04/2010,19:32,1123.50,1123.50,1123.25,1123.25,1,1,2.00
03/04/2010,19:33,1123.25,1123.50,1123.25,1123.50,56,2,58.00
03/04/2010,19:34,1123.50,1123.50,1123.50,1123.50,22,0,22.00
03/04/2010,19:35,1123.75,1123.75,1123.75,1123.75,2,0,2.00
03/04/2010,19:36,1123.50,1123.50,1123.50,1123.50,0,28,28.00
03/04/2010,19:37,1123.50,1123.75,1123.50,1123.75,4,3,7.00
03/04/2010,19:38,1123.50,1123.50,1123.50,1123.50,0,10,10.00
03/04/2010,19:39,1123.75,1123.75,1123.50,1123.50,14,1,15.00
03/04/2010,19:40,1123.50,1123.50,1123.50,1123.50,0,4,4.00
03/04/2010,19:41,1123.75,1123.75,1123.50,1123.50,1,2,3.00
03/04/2010,19:42,1123.75,1123.75,1123.75,1123.75,15,0,15.00
03/04/2010,19:43,1123.75,1123.75,1123.75,1123.75,25,0,25.00
03/04/2010,19:44,1123.75,1123.75,1123.50,1123.50,5,80,85.00
03/04/2010,19:45,1123.75,1123.75,1123.50,1123.50,3,9,12.00
03/04/2010,19:46,1123.75,1123.75,1123.50,1123.50,57,10,67.00
03/04/2010,19:47,1123.50,1123.50,1123.50,1123.50,0,19,19.00
03/04/2010,19:48,1123.50,1123.50,1123.50,1123.50,0,2,2.00
03/04/2010,19:49,1123.50,1123.75,1123.50,1123.75,1,1,2.00
03/04/2010,19:50,1123.50,1123.50,1123.50,1123.50,0,12,12.00
03/04/2010,19:51,1123.50,1123.50,1123.50,1123.50,0,16,16.00
03/04/2010,19:52,1123.75,1123.75,1123.50,1123.50,1,35,36.00
03/04/2010,19:53,1123.50,1123.50,1123.25,1123.25,0,45,45.00
03/04/2010,19:54,1123.50,1123.50,1123.50,1123.50,34,0,34.00
03/04/2010,19:55,1123.50,1123.50,1123.50,1123.50,21,0,21.00
03/04/2010,19:56,1123.50,1123.50,1123.25,1123.50,9,1,10.00
03/04/2010,19:57,1123.50,1123.50,1123.50,1123.50,19,0,19.00
03/04/2010,19:58,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/04/2010,19:59,1123.50,1123.75,1123.50,1123.75,2,0,2.00
03/04/2010,20:00,1123.50,1123.75,1123.50,1123.75,1,3,4.00
03/04/2010,20:01,1123.75,1123.75,1123.50,1123.50,25,52,77.00
03/04/2010,20:02,1123.50,1123.50,1123.25,1123.50,5,8,13.00
03/04/2010,20:03,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,20:04,1123.50,1123.50,1123.50,1123.50,24,0,24.00
03/04/2010,20:05,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,20:06,1123.50,1123.50,1123.50,1123.50,5,0,5.00
03/04/2010,20:07,1123.50,1123.50,1123.50,1123.50,10,0,10.00
03/04/2010,20:08,1123.50,1123.75,1123.50,1123.75,6,1,7.00
03/04/2010,20:09,1123.75,1123.75,1123.75,1123.75,2,0,2.00
03/04/2010,20:10,1123.50,1123.50,1123.50,1123.50,0,13,13.00
03/04/2010,20:11,1123.50,1123.50,1123.25,1123.50,2,5,7.00
03/04/2010,20:13,1123.50,1123.50,1123.25,1123.25,2,3,5.00
03/04/2010,20:15,1123.50,1123.50,1123.50,1123.50,10,0,10.00
03/04/2010,20:16,1123.50,1123.50,1123.50,1123.50,18,0,18.00
03/04/2010,20:17,1123.75,1123.75,1123.50,1123.75,21,3,24.00
03/04/2010,20:18,1123.50,1123.75,1123.50,1123.75,1,41,42.00
03/04/2010,20:19,1123.75,1123.75,1123.75,1123.75,170,0,170.00
03/04/2010,20:20,1123.75,1124.00,1123.75,1124.00,16,0,16.00
03/04/2010,20:21,1123.75,1123.75,1123.75,1123.75,0,10,10.00
03/04/2010,20:22,1123.75,1123.75,1123.75,1123.75,0,106,106.00
03/04/2010,20:23,1123.50,1123.50,1123.50,1123.50,0,1,1.00
03/04/2010,20:24,1123.75,1123.75,1123.50,1123.50,1,1,2.00
03/04/2010,20:25,1123.50,1123.50,1123.50,1123.50,0,6,6.00
03/04/2010,20:26,1123.50,1123.50,1123.50,1123.50,0,3,3.00
03/04/2010,20:27,1123.50,1123.75,1123.50,1123.75,4,1,5.00
03/04/2010,20:28,1123.75,1124.00,1123.75,1124.00,39,0,39.00
03/04/2010,20:29,1123.75,1124.00,1123.75,1124.00,1,13,14.00
03/04/2010,20:30,1124.00,1124.00,1123.75,1123.75,3,5,8.00
03/04/2010,20:31,1124.00,1124.00,1123.75,1123.75,16,15,31.00
03/04/2010,20:32,1123.75,1123.75,1123.75,1123.75,0,1,1.00
03/04/2010,20:33,1123.75,1124.00,1123.75,1123.75,1,2,3.00
03/04/2010,20:34,1123.75,1124.00,1123.75,1124.00,2,2,4.00
03/04/2010,20:35,1123.75,1124.00,1123.75,1123.75,145,3,148.00
03/04/2010,20:36,1123.75,1123.75,1123.75,1123.75,0,51,51.00
03/04/2010,20:37,1123.75,1123.75,1123.75,1123.75,0,20,20.00
03/04/2010,20:38,1123.50,1123.50,1123.50,1123.50,0,1,1.00
03/04/2010,20:39,1123.50,1123.50,1123.50,1123.50,0,6,6.00
03/04/2010,20:41,1123.75,1123.75,1123.75,1123.75,13,0,13.00
03/04/2010,20:42,1123.75,1124.00,1123.75,1124.00,32,0,32.00
03/04/2010,20:43,1123.75,1123.75,1123.75,1123.75,0,104,104.00
03/04/2010,20:44,1123.75,1123.75,1123.75,1123.75,0,1,1.00
03/04/2010,20:45,1123.75,1124.00,1123.75,1124.00,1,15,16.00
03/04/2010,20:46,1124.00,1124.00,1123.75,1123.75,2,44,46.00
03/04/2010,20:47,1123.50,1123.50,1123.50,1123.50,0,2,2.00
03/04/2010,20:48,1123.50,1123.50,1123.50,1123.50,0,1,1.00
03/04/2010,20:49,1123.75,1123.75,1123.75,1123.75,1,0,1.00
03/04/2010,20:51,1123.75,1123.75,1123.75,1123.75,20,0,20.00
03/04/2010,20:52,1123.75,1123.75,1123.75,1123.75,8,0,8.00
03/04/2010,20:53,1123.75,1124.00,1123.75,1123.75,31,7,38.00
03/04/2010,20:54,1123.50,1123.75,1123.50,1123.75,3,22,25.00
03/04/2010,20:55,1123.50,1123.75,1123.50,1123.75,1,31,32.00
03/04/2010,20:56,1123.75,1123.75,1123.25,1123.50,15,199,214.00
03/04/2010,20:57,1123.25,1123.50,1123.25,1123.50,2,14,16.00
03/04/2010,20:58,1123.25,1123.50,1123.25,1123.50,3,53,56.00
03/04/2010,20:59,1123.25,1123.50,1123.25,1123.50,23,11,34.00
03/04/2010,21:00,1123.25,1123.25,1123.00,1123.00,1,190,191.00
03/04/2010,21:01,1123.00,1123.00,1122.75,1123.00,11,216,227.00
03/04/2010,21:02,1122.75,1123.00,1122.75,1122.75,2,73,75.00
03/04/2010,21:03,1122.75,1122.75,1122.75,1122.75,0,16,16.00
03/04/2010,21:04,1123.00,1123.00,1122.75,1123.00,54,1,55.00
03/04/2010,21:05,1123.00,1123.25,1123.00,1123.25,8,0,8.00
03/04/2010,21:06,1123.00,1123.00,1122.75,1122.75,0,61,61.00
03/04/2010,21:07,1122.75,1123.00,1122.75,1123.00,1,2,3.00
03/04/2010,21:08,1122.75,1123.00,1122.75,1122.75,1,20,21.00
03/04/2010,21:09,1123.00,1123.00,1123.00,1123.00,7,0,7.00
03/04/2010,21:10,1123.00,1123.00,1123.00,1123.00,4,0,4.00
03/04/2010,21:11,1122.75,1122.75,1122.75,1122.75,0,36,36.00
03/04/2010,21:12,1122.75,1123.00,1122.75,1122.75,1,63,64.00
03/04/2010,21:13,1122.75,1122.75,1122.50,1122.50,0,14,14.00
03/04/2010,21:14,1122.75,1122.75,1122.50,1122.75,226,1,227.00
03/04/2010,21:15,1122.75,1123.00,1122.75,1123.00,30,0,30.00
03/04/2010,21:16,1123.00,1123.25,1122.75,1123.25,36,1,37.00
03/04/2010,21:17,1123.00,1123.25,1123.00,1123.25,16,1,17.00
03/04/2010,21:18,1123.25,1123.25,1123.25,1123.25,1,0,1.00
03/04/2010,21:20,1123.25,1123.25,1123.00,1123.25,4,20,24.00
03/04/2010,21:21,1123.25,1123.25,1123.25,1123.25,72,0,72.00
03/04/2010,21:22,1123.25,1123.25,1123.25,1123.25,4,0,4.00
03/04/2010,21:23,1123.25,1123.25,1123.00,1123.25,41,1,42.00
03/04/2010,21:24,1123.25,1123.25,1123.25,1123.25,2,0,2.00
03/04/2010,21:25,1123.25,1123.50,1123.25,1123.50,11,5,16.00
03/04/2010,21:26,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,21:27,1123.25,1123.50,1123.25,1123.25,10,48,58.00
03/04/2010,21:28,1123.25,1123.25,1123.25,1123.25,0,5,5.00
03/04/2010,21:29,1123.25,1123.25,1123.25,1123.25,0,2,2.00
03/04/2010,21:30,1123.00,1123.25,1123.00,1123.25,2,1,3.00
03/04/2010,21:31,1123.25,1123.25,1123.25,1123.25,67,0,67.00
03/04/2010,21:32,1123.25,1123.25,1123.25,1123.25,13,0,13.00
03/04/2010,21:33,1123.00,1123.25,1123.00,1123.00,1,68,69.00
03/04/2010,21:34,1123.00,1123.00,1123.00,1123.00,0,5,5.00
03/04/2010,21:35,1123.00,1123.25,1123.00,1123.25,88,3,91.00
03/04/2010,21:36,1123.25,1123.50,1123.25,1123.50,46,1,47.00
03/04/2010,21:37,1123.50,1123.50,1123.25,1123.25,52,12,64.00
03/04/2010,21:39,1123.25,1123.25,1123.25,1123.25,0,45,45.00
03/04/2010,21:40,1123.25,1123.25,1123.25,1123.25,0,16,16.00
03/04/2010,21:41,1123.25,1123.25,1123.00,1123.00,0,28,28.00
03/04/2010,21:42,1123.00,1123.25,1123.00,1123.25,35,1,36.00
03/04/2010,21:44,1123.00,1123.00,1123.00,1123.00,0,73,73.00
03/04/2010,21:45,1123.00,1123.25,1123.00,1123.25,1,64,65.00
03/04/2010,21:46,1123.00,1123.00,1123.00,1123.00,0,29,29.00
03/04/2010,21:47,1123.25,1123.25,1123.00,1123.00,2,4,6.00
03/04/2010,21:48,1123.00,1123.00,1123.00,1123.00,0,11,11.00
03/04/2010,21:49,1123.00,1123.00,1123.00,1123.00,0,1,1.00
03/04/2010,21:51,1123.00,1123.25,1123.00,1123.00,1,6,7.00
03/04/2010,21:52,1123.25,1123.25,1123.25,1123.25,94,0,94.00
03/04/2010,21:54,1123.25,1123.50,1123.25,1123.50,2,0,2.00
03/04/2010,21:55,1123.50,1123.50,1123.25,1123.25,1,5,6.00
03/04/2010,21:56,1123.50,1123.50,1123.50,1123.50,155,0,155.00
03/04/2010,21:57,1123.50,1123.50,1123.50,1123.50,18,0,18.00
03/04/2010,21:58,1123.50,1123.50,1123.50,1123.50,48,0,48.00
03/04/2010,21:59,1123.50,1123.75,1123.50,1123.75,54,0,54.00
03/04/2010,22:00,1123.75,1123.75,1123.50,1123.50,2,66,68.00
03/04/2010,22:01,1123.50,1123.75,1123.50,1123.75,1,1,2.00
03/04/2010,22:02,1123.75,1123.75,1123.75,1123.75,32,0,32.00
03/04/2010,22:03,1123.75,1123.75,1123.50,1123.50,42,7,49.00
03/04/2010,22:04,1123.75,1123.75,1123.75,1123.75,4,0,4.00
03/04/2010,22:05,1123.75,1123.75,1123.75,1123.75,17,0,17.00
03/04/2010,22:06,1123.50,1123.75,1123.50,1123.75,1,6,7.00
03/04/2010,22:07,1123.75,1123.75,1123.00,1123.25,8,147,155.00
03/04/2010,22:08,1123.25,1123.25,1123.00,1123.25,2,3,5.00
03/04/2010,22:10,1123.25,1123.50,1123.25,1123.50,77,0,77.00
03/04/2010,22:11,1123.25,1123.50,1123.25,1123.25,3,28,31.00
03/04/2010,22:12,1123.25,1123.50,1123.00,1123.25,10,6,16.00
03/04/2010,22:13,1123.25,1123.25,1123.25,1123.25,3,0,3.00
03/04/2010,22:14,1123.50,1123.50,1123.25,1123.25,1,6,7.00
03/04/2010,22:15,1123.50,1123.50,1123.25,1123.25,10,1,11.00
03/04/2010,22:16,1123.50,1123.50,1123.25,1123.25,6,37,43.00
03/04/2010,22:17,1123.50,1123.50,1123.50,1123.50,90,0,90.00
03/04/2010,22:18,1123.50,1123.50,1123.50,1123.50,62,0,62.00
03/04/2010,22:19,1123.50,1123.50,1123.50,1123.50,43,0,43.00
03/04/2010,22:20,1123.50,1123.50,1123.25,1123.50,10,7,17.00
03/04/2010,22:21,1123.50,1123.50,1123.25,1123.50,11,9,20.00
03/04/2010,22:22,1123.50,1123.50,1123.25,1123.25,6,12,18.00
03/04/2010,22:23,1123.50,1123.50,1123.25,1123.25,13,1,14.00
03/04/2010,22:24,1123.25,1123.50,1123.25,1123.50,27,7,34.00
03/04/2010,22:25,1123.50,1123.75,1123.50,1123.50,31,1,32.00
03/04/2010,22:26,1123.50,1123.50,1123.50,1123.50,0,28,28.00
03/04/2010,22:27,1123.50,1123.75,1123.50,1123.50,1,6,7.00
03/04/2010,22:28,1123.75,1123.75,1123.75,1123.75,1,0,1.00
03/04/2010,22:30,1123.50,1123.50,1123.00,1123.00,23,240,263.00
03/04/2010,22:31,1123.25,1123.25,1123.25,1123.25,29,0,29.00
03/04/2010,22:35,1123.50,1123.50,1123.25,1123.25,1,21,22.00
03/04/2010,22:36,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/04/2010,22:39,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,22:41,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,22:42,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,22:43,1123.25,1123.25,1123.25,1123.25,0,2,2.00
03/04/2010,22:44,1123.50,1123.50,1123.25,1123.50,29,2,31.00
03/04/2010,22:45,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/04/2010,22:46,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/04/2010,22:47,1123.50,1123.50,1123.25,1123.25,100,92,192.00
03/04/2010,22:48,1123.25,1123.25,1123.25,1123.25,0,2,2.00
03/04/2010,22:49,1123.50,1123.50,1123.25,1123.50,297,1,298.00
03/04/2010,22:50,1123.50,1123.75,1123.50,1123.75,145,155,300.00
03/04/2010,22:51,1123.75,1123.75,1123.50,1123.50,10,81,91.00
03/04/2010,22:53,1123.50,1123.50,1123.50,1123.50,0,1,1.00
03/04/2010,22:55,1123.25,1123.25,1123.25,1123.25,0,1,1.00
03/04/2010,22:57,1123.50,1123.50,1123.50,1123.50,152,0,152.00
03/04/2010,22:58,1123.50,1123.50,1123.50,1123.50,49,0,49.00
03/04/2010,22:59,1123.75,1123.75,1123.50,1123.50,31,10,41.00
03/04/2010,23:00,1123.75,1123.75,1123.75,1123.75,1,0,1.00
03/04/2010,23:01,1123.50,1123.75,1123.50,1123.75,3,3,6.00
03/04/2010,23:02,1123.50,1123.75,1123.50,1123.50,1,35,36.00
03/04/2010,23:03,1123.50,1123.50,1123.50,1123.50,0,2,2.00
03/04/2010,23:04,1123.75,1123.75,1123.50,1123.50,1,5,6.00
03/04/2010,23:05,1123.50,1124.00,1123.50,1123.75,142,14,156.00
03/04/2010,23:06,1124.00,1124.00,1124.00,1124.00,5,0,5.00
03/04/2010,23:07,1124.00,1124.00,1123.75,1123.75,1,5,6.00
03/04/2010,23:08,1124.00,1124.00,1123.75,1124.00,534,3,537.00
03/04/2010,23:09,1124.25,1124.25,1124.00,1124.25,72,11,83.00
03/04/2010,23:10,1124.25,1124.25,1124.00,1124.25,31,1,32.00
03/04/2010,23:11,1124.25,1124.25,1124.25,1124.25,22,0,22.00
03/04/2010,23:12,1124.00,1124.00,1124.00,1124.00,0,16,16.00
03/04/2010,23:13,1124.00,1124.25,1124.00,1124.25,4,20,24.00
03/04/2010,23:14,1124.25,1124.25,1124.00,1124.25,8,6,14.00
03/04/2010,23:16,1124.25,1124.25,1124.25,1124.25,3,0,3.00
03/04/2010,23:17,1124.00,1124.25,1124.00,1124.00,10,18,28.00
03/04/2010,23:18,1124.00,1124.00,1124.00,1124.00,0,3,3.00
03/04/2010,23:19,1124.00,1124.00,1124.00,1124.00,0,9,9.00
03/04/2010,23:20,1124.25,1124.50,1124.00,1124.25,387,15,402.00
03/04/2010,23:21,1124.00,1124.25,1124.00,1124.25,58,1,59.00
03/04/2010,23:22,1124.25,1124.50,1124.25,1124.25,22,51,73.00
03/04/2010,23:23,1124.25,1124.25,1124.00,1124.00,0,17,17.00
03/04/2010,23:24,1124.00,1124.50,1124.00,1124.25,77,11,88.00
03/04/2010,23:25,1124.25,1124.25,1124.00,1124.00,0,237,237.00
03/04/2010,23:26,1124.00,1124.00,1123.75,1124.00,104,18,122.00
03/04/2010,23:27,1124.00,1124.00,1124.00,1124.00,1,0,1.00
03/04/2010,23:28,1124.00,1124.00,1123.75,1123.75,6,10,16.00
03/04/2010,23:29,1124.00,1124.00,1123.75,1123.75,12,8,20.00
03/04/2010,23:31,1124.00,1124.00,1124.00,1124.00,53,0,53.00
03/04/2010,23:32,1124.00,1124.25,1124.00,1124.00,6,3,9.00
03/04/2010,23:33,1124.25,1124.25,1124.00,1124.00,1,1,2.00
03/04/2010,23:34,1124.25,1124.25,1124.25,1124.25,90,0,90.00
03/04/2010,23:35,1124.00,1124.25,1124.00,1124.25,47,4,51.00
03/04/2010,23:36,1124.25,1124.50,1124.25,1124.50,105,4,109.00
03/04/2010,23:37,1124.25,1124.25,1124.00,1124.00,0,10,10.00
03/04/2010,23:38,1124.25,1124.25,1124.25,1124.25,1,0,1.00
03/04/2010,23:39,1124.00,1124.00,1124.00,1124.00,0,2,2.00
03/04/2010,23:40,1124.00,1124.25,1124.00,1124.25,11,1,12.00
03/04/2010,23:41,1124.25,1124.50,1124.25,1124.50,10,0,10.00
03/04/2010,23:42,1124.25,1124.25,1124.25,1124.25,0,9,9.00
03/04/2010,23:43,1124.25,1124.25,1124.25,1124.25,0,1,1.00
03/04/2010,23:44,1124.25,1124.25,1124.00,1124.00,0,6,6.00
03/04/2010,23:45,1124.25,1124.25,1124.00,1124.00,12,2,14.00
03/04/2010,23:46,1124.25,1124.25,1124.25,1124.25,2,0,2.00
03/04/2010,23:47,1124.25,1124.25,1124.25,1124.25,10,0,10.00
03/04/2010,23:48,1124.25,1124.25,1124.25,1124.25,21,0,21.00
03/04/2010,23:49,1124.25,1124.25,1124.25,1124.25,1,0,1.00
03/04/2010,23:50,1124.00,1124.00,1124.00,1124.00,0,1,1.00
03/04/2010,23:51,1124.25,1124.25,1124.25,1124.25,16,0,16.00
03/04/2010,23:52,1124.25,1124.25,1124.00,1124.00,43,3,46.00
03/04/2010,23:53,1124.25,1124.25,1124.25,1124.25,38,0,38.00
03/04/2010,23:54,1124.25,1124.25,1124.25,1124.25,14,0,14.00
03/04/2010,23:56,1124.25,1124.25,1124.25,1124.25,3,0,3.00
03/04/2010,23:57,1124.25,1124.25,1124.25,1124.25,34,0,34.00
03/04/2010,23:58,1124.50,1124.50,1124.25,1124.25,1,3,4.00
03/05/2010,00:00,1124.50,1124.50,1124.25,1124.25,21,1,22.00
03/05/2010,00:01,1124.50,1124.50,1124.25,1124.50,7,1,8.00
03/05/2010,00:02,1124.25,1124.25,1124.25,1124.25,0,1,1.00
03/05/2010,00:03,1124.25,1124.50,1124.25,1124.50,93,1,94.00
03/05/2010,00:04,1124.25,1124.50,1124.25,1124.25,218,47,265.00
03/05/2010,00:05,1124.25,1124.50,1124.25,1124.50,3,16,19.00
03/05/2010,00:06,1124.50,1124.50,1124.50,1124.50,13,0,13.00
03/05/2010,00:07,1124.50,1124.50,1124.50,1124.50,6,0,6.00
03/05/2010,00:08,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/05/2010,00:09,1124.50,1124.50,1124.25,1124.25,1,216,217.00
03/05/2010,00:10,1124.50,1124.50,1124.50,1124.50,45,0,45.00
03/05/2010,00:11,1124.50,1124.50,1124.25,1124.25,3,109,112.00
03/05/2010,00:12,1124.50,1124.50,1124.50,1124.50,10,0,10.00
03/05/2010,00:13,1124.25,1124.50,1124.25,1124.25,13,17,30.00
03/05/2010,00:14,1124.25,1124.25,1124.25,1124.25,0,48,48.00
03/05/2010,00:15,1124.25,1124.25,1124.25,1124.25,0,1,1.00
03/05/2010,00:16,1124.50,1124.50,1124.50,1124.50,3,0,3.00
03/05/2010,00:17,1124.25,1124.50,1124.25,1124.50,47,10,57.00
03/05/2010,00:18,1124.50,1124.50,1124.50,1124.50,12,0,12.00
03/05/2010,00:19,1124.50,1124.50,1124.50,1124.50,4,0,4.00
03/05/2010,00:20,1124.50,1124.50,1124.25,1124.25,3,3,6.00
03/05/2010,00:21,1124.25,1124.50,1124.25,1124.50,1,6,7.00
03/05/2010,00:22,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/05/2010,00:23,1124.25,1124.50,1124.25,1124.50,1,8,9.00
03/05/2010,00:24,1124.50,1124.50,1124.25,1124.50,132,3,135.00
03/05/2010,00:25,1124.75,1124.75,1124.75,1124.75,58,0,58.00
03/05/2010,00:26,1124.50,1124.50,1124.50,1124.50,0,75,75.00
03/05/2010,00:27,1124.50,1124.50,1124.50,1124.50,0,9,9.00
03/05/2010,00:29,1124.50,1124.50,1124.50,1124.50,0,1,1.00
03/05/2010,00:30,1124.25,1124.50,1124.25,1124.25,10,14,24.00
03/05/2010,00:31,1124.50,1124.50,1124.50,1124.50,112,0,112.00
03/05/2010,00:32,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/05/2010,00:33,1124.50,1124.50,1124.50,1124.50,14,0,14.00
03/05/2010,00:34,1124.50,1124.50,1124.25,1124.25,1,8,9.00
03/05/2010,00:35,1124.25,1124.25,1124.00,1124.25,2,114,116.00
03/05/2010,00:36,1124.25,1124.25,1124.00,1124.25,73,5,78.00
03/05/2010,00:37,1124.00,1124.00,1124.00,1124.00,0,1,1.00
03/05/2010,00:38,1124.00,1124.25,1124.00,1124.00,1,4,5.00
03/05/2010,00:39,1124.00,1124.00,1124.00,1124.00,0,3,3.00
03/05/2010,00:40,1124.00,1124.00,1124.00,1124.00,0,3,3.00
03/05/2010,00:41,1124.25,1124.25,1124.25,1124.25,11,0,11.00
03/05/2010,00:42,1124.25,1124.25,1124.25,1124.25,12,0,12.00
03/05/2010,00:43,1124.25,1124.25,1123.75,1123.75,3,231,234.00
03/05/2010,00:44,1123.75,1124.00,1123.75,1123.75,60,6,66.00
03/05/2010,00:45,1124.00,1124.00,1124.00,1124.00,6,0,6.00
03/05/2010,00:47,1124.00,1124.00,1123.75,1124.00,3,70,73.00
03/05/2010,00:48,1123.75,1124.00,1123.75,1123.75,11,190,201.00
03/05/2010,00:49,1123.75,1123.75,1123.50,1123.75,7,6,13.00
03/05/2010,00:50,1123.75,1123.75,1123.50,1123.50,24,21,45.00
03/05/2010,00:51,1123.75,1124.00,1123.50,1123.75,54,15,69.00
03/05/2010,00:52,1123.75,1124.00,1123.50,1123.75,1,16,17.00
03/05/2010,00:53,1123.75,1123.75,1123.75,1123.75,0,91,91.00
03/05/2010,00:54,1124.00,1124.00,1124.00,1124.00,11,0,11.00
03/05/2010,00:55,1123.75,1123.75,1123.50,1123.50,1,73,74.00
03/05/2010,00:56,1123.75,1123.75,1123.50,1123.50,6,7,13.00
03/05/2010,00:57,1123.50,1123.50,1123.50,1123.50,0,2,2.00
03/05/2010,00:58,1123.75,1123.75,1123.75,1123.75,1,0,1.00
03/05/2010,00:59,1123.50,1123.50,1123.50,1123.50,0,15,15.00
03/05/2010,01:00,1123.75,1123.75,1123.50,1123.50,34,19,53.00
03/05/2010,01:01,1123.75,1124.00,1123.50,1123.75,145,257,402.00
03/05/2010,01:02,1123.75,1123.75,1123.75,1123.75,0,12,12.00
03/05/2010,01:03,1123.50,1124.00,1123.50,1123.75,71,29,100.00
03/05/2010,01:04,1123.50,1124.00,1123.50,1124.00,251,16,267.00
03/05/2010,01:05,1124.00,1124.25,1124.00,1124.00,103,2,105.00
03/05/2010,01:06,1124.00,1124.25,1123.75,1124.00,2,138,140.00
03/05/2010,01:07,1124.00,1124.25,1124.00,1124.00,59,71,130.00
03/05/2010,01:08,1124.00,1124.25,1124.00,1124.25,1,2,3.00
03/05/2010,01:09,1124.25,1124.25,1124.00,1124.25,141,1,142.00
03/05/2010,01:10,1124.50,1124.50,1124.00,1124.25,226,137,363.00
03/05/2010,01:11,1124.25,1124.25,1124.25,1124.25,146,0,146.00
03/05/2010,01:12,1124.25,1124.50,1124.00,1124.00,25,29,54.00
03/05/2010,01:13,1124.00,1124.00,1123.75,1124.00,9,240,249.00
03/05/2010,01:14,1123.75,1124.00,1123.75,1124.00,10,1,11.00
03/05/2010,01:15,1123.75,1124.00,1123.75,1123.75,51,71,122.00
03/05/2010,01:16,1124.00,1124.00,1124.00,1124.00,54,0,54.00
03/05/2010,01:17,1124.25,1124.25,1123.75,1123.75,5,159,164.00
03/05/2010,01:18,1124.00,1124.25,1124.00,1124.25,56,0,56.00
03/05/2010,01:19,1124.25,1124.25,1124.00,1124.25,13,3,16.00
03/05/2010,01:20,1124.25,1124.75,1124.25,1124.50,360,30,390.00
03/05/2010,01:21,1124.50,1124.75,1124.50,1124.75,58,57,115.00
03/05/2010,01:22,1124.75,1124.75,1124.25,1124.50,140,184,324.00
03/05/2010,01:23,1124.50,1124.75,1124.50,1124.50,55,62,117.00
03/05/2010,01:24,1124.50,1124.50,1124.25,1124.50,28,12,40.00
03/05/2010,01:25,1124.50,1124.50,1124.50,1124.50,63,0,63.00
03/05/2010,01:26,1124.50,1124.75,1124.25,1124.75,37,3,40.00
03/05/2010,01:27,1124.75,1124.75,1124.50,1124.50,6,3,9.00
03/05/2010,01:28,1124.50,1124.50,1124.50,1124.50,0,105,105.00
03/05/2010,01:29,1124.50,1124.50,1124.25,1124.25,0,53,53.00
03/05/2010,01:30,1124.50,1124.50,1124.50,1124.50,2,0,2.00
03/05/2010,01:31,1124.50,1124.75,1124.25,1124.75,163,1,164.00
03/05/2010,01:32,1124.75,1124.75,1124.50,1124.50,101,48,149.00
03/05/2010,01:33,1124.50,1124.50,1124.25,1124.50,1,122,123.00
03/05/2010,01:34,1124.25,1124.50,1124.25,1124.25,10,39,49.00
03/05/2010,01:35,1124.25,1124.50,1124.25,1124.50,1,3,4.00
03/05/2010,01:36,1124.50,1124.50,1124.25,1124.25,80,23,103.00
03/05/2010,01:37,1124.25,1124.25,1124.25,1124.25,0,112,112.00
03/05/2010,01:38,1124.25,1124.25,1124.25,1124.25,0,1,1.00
03/05/2010,01:39,1124.50,1124.50,1124.50,1124.50,6,0,6.00
03/05/2010,01:40,1124.25,1124.50,1124.25,1124.50,101,5,106.00
03/05/2010,01:41,1124.50,1124.75,1124.50,1124.50,4,1,5.00
03/05/2010,01:42,1124.50,1124.50,1124.25,1124.50,1,264,265.00
03/05/2010,01:43,1124.50,1124.50,1124.50,1124.50,79,0,79.00
03/05/2010,01:44,1124.50,1124.75,1124.50,1124.50,6,72,78.00
03/05/2010,01:45,1124.50,1124.50,1124.50,1124.50,0,55,55.00
03/05/2010,01:46,1124.75,1124.75,1124.50,1124.75,104,22,126.00
03/05/2010,01:47,1124.75,1124.75,1124.50,1124.50,117,13,130.00
03/05/2010,01:48,1124.50,1124.50,1124.50,1124.50,0,4,4.00
03/05/2010,01:49,1124.50,1124.75,1124.50,1124.50,6,87,93.00
03/05/2010,01:50,1124.75,1124.75,1124.50,1124.50,157,41,198.00
03/05/2010,01:51,1124.50,1124.50,1124.25,1124.25,1,212,213.00
03/05/2010,01:52,1124.25,1124.25,1124.25,1124.25,0,219,219.00
03/05/2010,01:53,1124.25,1124.50,1124.25,1124.50,1,22,23.00
03/05/2010,01:54,1124.25,1124.25,1124.00,1124.00,0,167,167.00
03/05/2010,01:55,1124.00,1124.50,1124.00,1124.50,386,15,401.00
03/05/2010,01:56,1124.50,1124.50,1124.25,1124.25,150,168,318.00
03/05/2010,01:57,1124.25,1124.50,1124.00,1124.25,45,50,95.00
03/05/2010,01:58,1124.25,1124.50,1124.25,1124.25,32,23,55.00
03/05/2010,01:59,1124.25,1124.50,1124.25,1124.50,39,105,144.00
03/05/2010,02:00,1124.50,1124.75,1124.25,1124.50,271,186,457.00
03/05/2010,02:01,1124.50,1124.75,1124.00,1124.50,420,293,713.00
03/05/2010,02:02,1124.50,1124.50,1124.25,1124.25,271,172,443.00
03/05/2010,02:03,1124.25,1124.25,1124.00,1124.25,405,453,858.00
03/05/2010,02:04,1124.25,1124.25,1124.25,1124.25,11,0,11.00
03/05/2010,02:05,1124.25,1124.50,1124.25,1124.25,85,93,178.00
03/05/2010,02:06,1124.25,1124.25,1124.00,1124.00,10,109,119.00
03/05/2010,02:07,1124.00,1124.25,1123.75,1124.00,172,100,272.00
03/05/2010,02:08,1124.00,1124.50,1124.00,1124.50,420,149,569.00
03/05/2010,02:09,1124.50,1124.50,1123.75,1124.00,302,814,1116.00
03/05/2010,02:10,1124.00,1124.50,1124.00,1124.50,373,0,373.00
03/05/2010,02:11,1124.50,1124.50,1123.75,1124.00,39,311,350.00
03/05/2010,02:12,1123.75,1124.25,1123.75,1124.00,46,7,53.00
03/05/2010,02:13,1124.00,1124.00,1124.00,1124.00,0,126,126.00
03/05/2010,02:14,1123.75,1124.25,1123.75,1124.25,384,2,386.00
03/05/2010,02:15,1124.25,1124.25,1124.00,1124.25,205,13,218.00
03/05/2010,02:16,1124.00,1124.00,1123.75,1123.75,137,249,386.00
03/05/2010,02:17,1123.75,1123.75,1123.50,1123.75,3,355,358.00
03/05/2010,02:18,1123.75,1123.75,1123.50,1123.75,389,52,441.00
03/05/2010,02:19,1123.75,1124.25,1123.75,1124.00,399,221,620.00
03/05/2010,02:20,1124.00,1124.00,1123.75,1123.75,11,50,61.00
03/05/2010,02:21,1124.00,1124.25,1124.00,1124.25,470,10,480.00
03/05/2010,02:22,1124.50,1124.50,1124.00,1124.25,28,250,278.00
03/05/2010,02:23,1124.00,1124.50,1124.00,1124.25,442,99,541.00
03/05/2010,02:24,1124.25,1124.50,1124.00,1124.50,292,8,300.00
03/05/2010,02:25,1124.50,1124.50,1123.75,1123.75,16,320,336.00
03/05/2010,02:26,1123.75,1124.00,1123.75,1124.00,89,54,143.00
03/05/2010,02:27,1124.00,1124.00,1123.75,1124.00,219,21,240.00
03/05/2010,02:28,1124.00,1124.25,1124.00,1124.00,77,40,117.00
03/05/2010,02:29,1124.00,1124.00,1123.75,1124.00,216,189,405.00
03/05/2010,02:30,1124.00,1124.00,1123.75,1123.75,330,43,373.00
03/05/2010,02:31,1123.75,1123.75,1123.50,1123.75,254,210,464.00
03/05/2010,02:32,1123.75,1123.75,1123.50,1123.75,230,1,231.00
03/05/2010,02:33,1123.75,1124.00,1123.25,1124.00,160,145,305.00
03/05/2010,02:34,1124.00,1124.00,1123.75,1124.00,262,20,282.00
03/05/2010,02:35,1124.00,1124.50,1124.00,1124.25,389,122,511.00
03/05/2010,02:36,1124.50,1124.50,1124.25,1124.50,15,17,32.00
03/05/2010,02:37,1124.50,1124.50,1124.25,1124.50,136,10,146.00
03/05/2010,02:38,1124.50,1124.75,1124.50,1124.50,95,24,119.00
03/05/2010,02:39,1124.50,1124.75,1124.50,1124.50,30,67,97.00
03/05/2010,02:40,1124.50,1125.00,1124.50,1124.75,440,322,762.00
03/05/2010,02:41,1124.75,1124.75,1124.50,1124.75,244,131,375.00
03/05/2010,02:42,1124.75,1125.75,1124.75,1125.50,2151,355,2506.00
03/05/2010,02:43,1125.50,1125.75,1125.25,1125.50,86,510,596.00
03/05/2010,02:44,1125.25,1125.50,1125.25,1125.25,60,321,381.00
03/05/2010,02:45,1125.25,1125.50,1125.25,1125.25,6,214,220.00
03/05/2010,02:46,1125.25,1125.50,1125.00,1125.25,161,181,342.00
03/05/2010,02:47,1125.00,1125.50,1125.00,1125.50,222,2,224.00
03/05/2010,02:48,1125.25,1125.50,1125.25,1125.25,73,5,78.00
03/05/2010,02:49,1125.25,1125.50,1125.25,1125.25,21,19,40.00
03/05/2010,02:50,1125.25,1125.25,1125.00,1125.25,216,188,404.00
03/05/2010,02:51,1125.25,1125.25,1124.75,1124.75,88,159,247.00
03/05/2010,02:52,1124.75,1125.00,1124.75,1125.00,294,109,403.00
03/05/2010,02:53,1125.25,1125.25,1125.00,1125.00,3,163,166.00
03/05/2010,02:54,1125.00,1125.25,1124.75,1125.00,77,169,246.00
03/05/2010,02:55,1125.00,1125.25,1125.00,1125.00,260,1,261.00
03/05/2010,02:56,1125.00,1125.25,1125.00,1125.00,23,274,297.00
03/05/2010,02:57,1125.00,1125.25,1125.00,1125.00,5,84,89.00
03/05/2010,02:58,1124.75,1125.00,1124.75,1124.75,8,79,87.00
03/05/2010,02:59,1125.00,1125.00,1124.75,1124.75,9,45,54.00
03/05/2010,03:00,1125.00,1125.00,1125.00,1125.00,71,0,71.00
03/05/2010,03:01,1124.75,1125.00,1124.75,1125.00,3,19,22.00
03/05/2010,03:02,1124.75,1124.75,1124.50,1124.50,112,98,210.00
03/05/2010,03:03,1124.75,1125.00,1124.50,1125.00,153,90,243.00
03/05/2010,03:04,1124.75,1125.00,1124.75,1125.00,4,80,84.00
03/05/2010,03:05,1125.00,1125.00,1124.75,1125.00,9,16,25.00
03/05/2010,03:06,1125.00,1125.00,1124.75,1124.75,3,210,213.00
03/05/2010,03:07,1124.75,1124.75,1124.50,1124.75,27,53,80.00
03/05/2010,03:08,1124.75,1124.75,1124.75,1124.75,13,0,13.00
03/05/2010,03:09,1124.75,1125.00,1124.50,1125.00,107,46,153.00
03/05/2010,03:10,1125.00,1125.00,1124.75,1125.00,23,3,26.00
03/05/2010,03:11,1125.00,1125.00,1124.75,1124.75,141,180,321.00
03/05/2010,03:12,1124.75,1125.00,1124.75,1125.00,4,69,73.00
03/05/2010,03:13,1125.00,1125.25,1125.00,1125.00,223,110,333.00
03/05/2010,03:14,1125.00,1125.00,1124.75,1124.75,6,20,26.00
03/05/2010,03:15,1125.00,1125.00,1125.00,1125.00,163,0,163.00
03/05/2010,03:16,1124.75,1125.00,1124.75,1125.00,8,180,188.00
03/05/2010,03:17,1125.00,1125.00,1124.75,1125.00,4,1,5.00
03/05/2010,03:18,1125.00,1125.00,1124.50,1124.75,29,130,159.00
03/05/2010,03:19,1124.75,1125.00,1124.50,1125.00,34,3,37.00
03/05/2010,03:20,1125.00,1125.25,1125.00,1125.25,333,143,476.00
03/05/2010,03:21,1125.25,1125.50,1125.25,1125.25,18,83,101.00
03/05/2010,03:22,1125.50,1125.50,1125.25,1125.50,10,1,11.00
03/05/2010,03:23,1125.25,1125.50,1125.25,1125.50,7,17,24.00
03/05/2010,03:24,1125.25,1125.50,1125.25,1125.50,6,25,31.00
03/05/2010,03:25,1125.50,1125.50,1124.75,1125.00,72,639,711.00
03/05/2010,03:26,1125.00,1125.00,1124.75,1125.00,154,17,171.00
03/05/2010,03:27,1125.00,1125.25,1124.75,1125.25,248,29,277.00
03/05/2010,03:28,1125.00,1125.25,1125.00,1125.25,9,63,72.00
03/05/2010,03:29,1125.25,1125.25,1124.75,1124.75,2,80,82.00
03/05/2010,03:30,1125.00,1125.00,1124.75,1124.75,43,16,59.00
03/05/2010,03:31,1124.75,1125.00,1124.50,1124.75,143,92,235.00
03/05/2010,03:32,1125.00,1125.00,1124.50,1124.75,117,334,451.00
03/05/2010,03:33,1124.75,1124.75,1124.25,1124.50,217,110,327.00
03/05/2010,03:34,1124.75,1124.75,1124.75,1124.75,123,0,123.00
03/05/2010,03:35,1124.75,1125.00,1124.75,1124.75,154,1,155.00
03/05/2010,03:36,1125.00,1125.00,1124.75,1124.75,19,84,103.00
03/05/2010,03:37,1124.75,1124.75,1124.25,1124.50,62,317,379.00
03/05/2010,03:38,1124.50,1124.50,1124.25,1124.50,128,8,136.00
03/05/2010,03:39,1124.50,1124.50,1124.25,1124.25,89,2,91.00
03/05/2010,03:40,1124.50,1124.50,1124.25,1124.50,34,5,39.00
03/05/2010,03:41,1124.50,1124.75,1124.50,1124.75,61,0,61.00
03/05/2010,03:42,1124.50,1124.50,1124.50,1124.50,0,46,46.00
03/05/2010,03:43,1124.50,1124.50,1124.50,1124.50,0,21,21.00
03/05/2010,03:44,1124.50,1124.50,1124.25,1124.50,27,117,144.00
03/05/2010,03:45,1124.50,1124.50,1124.50,1124.50,80,0,80.00
03/05/2010,03:46,1124.50,1124.75,1124.50,1124.75,165,7,172.00
03/05/2010,03:47,1124.75,1124.75,1124.75,1124.75,75,0,75.00
03/05/2010,03:48,1124.75,1124.75,1124.50,1124.75,90,23,113.00
03/05/2010,03:49,1124.75,1124.75,1124.50,1124.75,104,1,105.00
03/05/2010,03:50,1124.75,1124.75,1124.50,1124.75,79,1,80.00
03/05/2010,03:51,1124.75,1124.75,1124.50,1124.50,1,186,187.00
03/05/2010,03:52,1124.50,1124.50,1124.50,1124.50,0,53,53.00
03/05/2010,03:53,1124.50,1124.50,1124.50,1124.50,0,94,94.00
03/05/2010,03:54,1124.50,1124.50,1124.50,1124.50,0,104,104.00
03/05/2010,03:55,1124.50,1124.50,1124.50,1124.50,0,7,7.00
03/05/2010,03:56,1124.50,1124.50,1124.50,1124.50,0,61,61.00
03/05/2010,03:57,1124.25,1124.50,1124.25,1124.50,6,15,21.00
03/05/2010,03:58,1124.50,1124.50,1124.50,1124.50,6,0,6.00
03/05/2010,03:59,1124.25,1124.25,1124.25,1124.25,0,437,437.00
03/05/2010,04:00,1124.25,1124.25,1124.00,1124.00,13,209,222.00
03/05/2010,04:01,1124.25,1124.25,1124.00,1124.25,52,21,73.00
03/05/2010,04:02,1124.50,1124.50,1124.25,1124.25,7,55,62.00
03/05/2010,04:03,1124.50,1124.50,1124.25,1124.25,3,25,28.00
03/05/2010,04:04,1124.50,1124.50,1124.25,1124.25,1,72,73.00
03/05/2010,04:05,1124.25,1124.50,1124.25,1124.50,3,7,10.00
03/05/2010,04:06,1124.50,1124.50,1124.00,1124.25,76,75,151.00
03/05/2010,04:07,1124.25,1124.50,1124.25,1124.50,166,0,166.00
03/05/2010,04:08,1124.50,1124.50,1124.50,1124.50,7,0,7.00
03/05/2010,04:09,1124.50,1124.50,1124.50,1124.50,18,0,18.00
03/05/2010,04:10,1124.50,1124.50,1124.50,1124.50,8,0,8.00
03/05/2010,04:11,1124.50,1124.50,1124.50,1124.50,20,0,20.00
03/05/2010,04:12,1124.50,1124.50,1124.25,1124.25,18,25,43.00
03/05/2010,04:13,1124.50,1124.50,1124.50,1124.50,114,0,114.00
03/05/2010,04:14,1124.50,1124.50,1124.50,1124.50,278,0,278.00
03/05/2010,04:15,1124.50,1124.75,1124.50,1124.50,22,4,26.00
03/05/2010,04:16,1124.75,1124.75,1124.50,1124.75,28,2,30.00
03/05/2010,04:17,1124.75,1124.75,1124.50,1124.75,690,60,750.00
03/05/2010,04:18,1124.75,1124.75,1124.75,1124.75,323,0,323.00
03/05/2010,04:19,1124.75,1124.75,1124.50,1124.75,11,1,12.00
03/05/2010,04:20,1124.75,1124.75,1124.50,1124.75,62,1,63.00
03/05/2010,04:21,1124.50,1124.75,1124.50,1124.75,5,10,15.00
03/05/2010,04:22,1124.50,1124.50,1124.50,1124.50,0,238,238.00
03/05/2010,04:23,1124.75,1124.75,1124.50,1124.75,37,9,46.00
03/05/2010,04:24,1124.50,1124.75,1124.50,1124.75,61,3,64.00
03/05/2010,04:25,1124.75,1125.00,1124.50,1125.00,159,3,162.00
03/05/2010,04:26,1125.00,1125.00,1124.75,1125.00,419,35,454.00
03/05/2010,04:27,1124.75,1125.00,1124.75,1125.00,130,6,136.00
03/05/2010,04:28,1124.75,1125.00,1124.75,1124.75,2,5,7.00
03/05/2010,04:29,1124.75,1124.75,1124.50,1124.50,0,321,321.00
03/05/2010,04:30,1124.50,1125.00,1124.50,1124.75,162,2,164.00
03/05/2010,04:31,1124.75,1125.00,1124.75,1125.00,1,10,11.00
03/05/2010,04:32,1124.75,1125.00,1124.75,1124.75,269,29,298.00
03/05/2010,04:33,1124.75,1125.25,1124.75,1125.25,97,10,107.00
03/05/2010,04:34,1125.00,1125.25,1125.00,1125.25,25,8,33.00
03/05/2010,04:35,1125.00,1125.25,1125.00,1125.25,5,9,14.00
03/05/2010,04:36,1125.00,1125.25,1125.00,1125.25,7,16,23.00
03/05/2010,04:37,1125.00,1125.25,1125.00,1125.25,5,4,9.00
03/05/2010,04:38,1125.00,1125.25,1125.00,1125.25,17,3,20.00
03/05/2010,04:39,1125.00,1125.25,1125.00,1125.25,6,2,8.00
03/05/2010,04:40,1125.00,1125.25,1125.00,1125.00,5,46,51.00
03/05/2010,04:41,1125.00,1125.50,1125.00,1125.25,1242,373,1615.00
03/05/2010,04:42,1125.25,1125.50,1125.25,1125.50,212,9,221.00
03/05/2010,04:43,1125.50,1125.75,1125.25,1125.50,232,34,266.00
03/05/2010,04:44,1125.50,1125.75,1125.50,1125.50,28,104,132.00
03/05/2010,04:45,1125.50,1125.75,1125.50,1125.50,12,37,49.00
03/05/2010,04:46,1125.50,1125.75,1125.50,1125.75,26,67,93.00
03/05/2010,04:47,1125.50,1125.75,1125.50,1125.75,7,10,17.00
03/05/2010,04:48,1125.50,1125.75,1125.50,1125.75,23,10,33.00
03/05/2010,04:49,1125.50,1125.75,1125.50,1125.50,192,65,257.00
03/05/2010,04:50,1125.50,1125.75,1125.50,1125.50,4,29,33.00
03/05/2010,04:51,1125.50,1125.75,1125.50,1125.50,7,30,37.00
03/05/2010,04:52,1125.50,1125.75,1125.50,1125.50,8,14,22.00
03/05/2010,04:53,1125.50,1125.75,1125.50,1125.50,86,31,117.00
03/05/2010,04:54,1125.50,1126.50,1125.50,1126.50,1670,112,1782.00
03/05/2010,04:55,1126.50,1127.75,1126.25,1127.25,4154,2037,6191.00
03/05/2010,04:56,1127.25,1127.50,1127.00,1127.25,380,663,1043.00
03/05/2010,04:57,1127.25,1127.50,1126.75,1127.25,681,998,1679.00
03/05/2010,04:58,1127.25,1127.75,1127.25,1127.25,1352,300,1652.00
03/05/2010,04:59,1127.50,1127.50,1127.25,1127.25,24,56,80.00
03/05/2010,05:00,1127.25,1127.50,1127.25,1127.25,4,520,524.00
03/05/2010,05:01,1127.25,1127.50,1127.25,1127.25,50,811,861.00
03/05/2010,05:02,1127.50,1127.50,1127.00,1127.00,91,194,285.00
03/05/2010,05:03,1127.00,1127.25,1127.00,1127.25,58,17,75.00
03/05/2010,05:04,1127.00,1127.25,1127.00,1127.00,28,192,220.00
03/05/2010,05:05,1127.00,1127.00,1127.00,1127.00,0,128,128.00
03/05/2010,05:06,1127.00,1127.00,1126.25,1126.25,323,1078,1401.00
03/05/2010,05:07,1126.50,1126.75,1126.25,1126.75,421,110,531.00
03/05/2010,05:08,1127.00,1127.00,1126.75,1127.00,336,10,346.00
03/05/2010,05:09,1126.75,1127.25,1126.75,1127.00,43,3,46.00
03/05/2010,05:10,1127.00,1127.00,1126.75,1127.00,8,151,159.00
03/05/2010,05:11,1127.00,1127.00,1126.75,1127.00,19,8,27.00
03/05/2010,05:12,1127.00,1127.00,1127.00,1127.00,157,0,157.00
03/05/2010,05:13,1127.00,1127.25,1126.75,1127.00,40,36,76.00
03/05/2010,05:14,1126.75,1127.00,1126.75,1127.00,12,13,25.00
03/05/2010,05:15,1126.75,1127.00,1126.75,1126.75,1,244,245.00
03/05/2010,05:16,1126.50,1127.00,1126.50,1126.75,56,140,196.00
03/05/2010,05:17,1126.75,1127.00,1126.75,1126.75,6,7,13.00
03/05/2010,05:18,1126.75,1126.75,1126.50,1126.50,123,44,167.00
03/05/2010,05:19,1126.75,1127.00,1126.75,1126.75,113,33,146.00
03/05/2010,05:20,1126.75,1126.75,1126.50,1126.75,1,380,381.00
03/05/2010,05:21,1126.50,1127.00,1126.50,1127.00,287,1,288.00
03/05/2010,05:22,1126.75,1127.00,1126.75,1127.00,14,127,141.00
03/05/2010,05:23,1127.00,1127.25,1126.75,1127.00,229,47,276.00
03/05/2010,05:24,1127.00,1127.00,1127.00,1127.00,0,39,39.00
03/05/2010,05:25,1127.00,1127.00,1126.75,1127.00,28,161,189.00
03/05/2010,05:26,1127.00,1127.25,1126.75,1127.00,9,157,166.00
03/05/2010,05:27,1127.00,1127.25,1127.00,1127.00,12,176,188.00
03/05/2010,05:28,1127.25,1127.25,1127.00,1127.00,28,147,175.00
03/05/2010,05:29,1127.25,1127.25,1127.00,1127.00,7,61,68.00
03/05/2010,05:30,1126.75,1126.75,1126.75,1126.75,0,4,4.00
03/05/2010,05:31,1127.00,1127.00,1126.75,1126.75,8,475,483.00
03/05/2010,05:32,1126.75,1126.75,1126.75,1126.75,0,150,150.00
03/05/2010,05:33,1126.50,1126.75,1126.25,1126.25,30,260,290.00
03/05/2010,05:34,1126.50,1126.50,1126.25,1126.25,11,129,140.00
03/05/2010,05:35,1126.25,1126.50,1126.25,1126.25,35,62,97.00
03/05/2010,05:36,1126.50,1126.75,1126.25,1126.50,138,57,195.00
03/05/2010,05:37,1126.25,1126.25,1126.00,1126.00,0,394,394.00
03/05/2010,05:38,1126.00,1126.25,1126.00,1126.00,2,38,40.00
03/05/2010,05:39,1126.25,1126.25,1126.25,1126.25,157,0,157.00
03/05/2010,05:40,1126.25,1126.50,1126.25,1126.50,20,0,20.00
03/05/2010,05:41,1126.25,1126.50,1126.25,1126.50,11,1,12.00
03/05/2010,05:42,1126.50,1126.50,1126.25,1126.50,5,91,96.00
03/05/2010,05:43,1126.50,1126.50,1126.25,1126.25,3,1,4.00
03/05/2010,05:44,1126.25,1126.50,1126.00,1126.25,159,127,286.00
03/05/2010,05:45,1126.25,1126.50,1126.25,1126.25,11,175,186.00
03/05/2010,05:46,1126.25,1126.25,1126.00,1126.00,0,58,58.00
03/05/2010,05:47,1126.25,1126.25,1126.00,1126.25,88,4,92.00
03/05/2010,05:48,1126.25,1126.50,1126.25,1126.50,20,47,67.00
03/05/2010,05:49,1126.25,1126.25,1126.25,1126.25,0,26,26.00
03/05/2010,05:50,1126.25,1126.50,1126.00,1126.25,101,153,254.00
03/05/2010,05:51,1126.25,1126.50,1126.00,1126.25,18,149,167.00
03/05/2010,05:52,1126.00,1126.25,1126.00,1126.00,108,34,142.00
03/05/2010,05:53,1126.00,1126.50,1126.00,1126.25,142,74,216.00
03/05/2010,05:54,1126.25,1126.50,1126.00,1126.25,62,31,93.00
03/05/2010,05:55,1126.25,1126.25,1126.00,1126.25,151,2,153.00
03/05/2010,05:56,1126.25,1126.25,1126.25,1126.25,75,0,75.00
03/05/2010,05:57,1126.25,1126.25,1126.25,1126.25,26,0,26.00
03/05/2010,05:58,1126.25,1126.25,1126.00,1126.25,47,1,48.00
03/05/2010,05:59,1126.25,1126.50,1126.25,1126.25,34,31,65.00
03/05/2010,06:00,1126.25,1126.25,1126.00,1126.25,160,53,213.00
03/05/2010,06:01,1126.25,1126.50,1126.00,1126.25,95,191,286.00
03/05/2010,06:02,1126.25,1126.25,1126.25,1126.25,0,93,93.00
03/05/2010,06:03,1126.25,1126.25,1126.25,1126.25,0,24,24.00
03/05/2010,06:04,1126.50,1126.50,1126.25,1126.25,4,100,104.00
03/05/2010,06:05,1126.25,1126.50,1126.25,1126.50,202,27,229.00
03/05/2010,06:06,1126.50,1127.00,1126.50,1127.00,373,3,376.00
03/05/2010,06:07,1126.75,1127.25,1126.75,1127.00,273,91,364.00
03/05/2010,06:08,1127.00,1127.00,1126.75,1127.00,241,17,258.00
03/05/2010,06:09,1127.00,1127.25,1127.00,1127.00,134,170,304.00
03/05/2010,06:10,1127.00,1127.00,1126.75,1127.00,128,66,194.00
03/05/2010,06:11,1127.00,1127.00,1126.75,1126.75,26,3,29.00
03/05/2010,06:12,1127.00,1127.00,1126.75,1126.75,322,7,329.00
03/05/2010,06:13,1126.75,1126.75,1126.75,1126.75,0,7,7.00
03/05/2010,06:14,1127.00,1127.00,1127.00,1127.00,167,0,167.00
03/05/2010,06:15,1126.75,1127.00,1126.75,1127.00,12,11,23.00
03/05/2010,06:16,1126.75,1127.00,1126.75,1127.00,89,5,94.00
03/05/2010,06:17,1127.00,1127.25,1126.75,1127.00,77,210,287.00
03/05/2010,06:18,1127.00,1127.00,1126.75,1126.75,12,4,16.00
03/05/2010,06:19,1127.00,1127.00,1126.75,1127.00,24,6,30.00
03/05/2010,06:20,1127.00,1127.00,1126.75,1126.75,22,6,28.00
03/05/2010,06:21,1126.75,1127.00,1126.75,1126.75,37,67,104.00
03/05/2010,06:22,1127.00,1127.00,1126.75,1126.75,72,6,78.00
03/05/2010,06:23,1126.75,1127.00,1126.75,1127.00,24,13,37.00
03/05/2010,06:24,1126.75,1127.00,1126.75,1126.75,6,21,27.00
03/05/2010,06:25,1127.00,1127.00,1126.75,1127.00,9,3,12.00
03/05/2010,06:26,1127.00,1127.25,1126.75,1127.25,959,10,969.00
03/05/2010,06:27,1127.00,1127.50,1127.00,1127.50,1282,209,1491.00
03/05/2010,06:28,1127.75,1128.25,1127.50,1127.50,1284,933,2217.00
03/05/2010,06:29,1127.25,1127.50,1127.25,1127.50,132,3,135.00
03/05/2010,06:30,1127.25,1127.50,1127.00,1127.25,700,299,999.00
03/05/2010,06:31,1127.25,1128.00,1127.25,1127.75,286,160,446.00
03/05/2010,06:32,1127.50,1127.50,1127.25,1127.25,203,608,811.00
03/05/2010,06:33,1127.50,1127.75,1127.25,1127.50,364,76,440.00
03/05/2010,06:34,1127.50,1127.75,1127.50,1127.50,21,108,129.00
03/05/2010,06:35,1127.50,1127.75,1127.25,1127.50,193,182,375.00
03/05/2010,06:36,1127.50,1127.75,1127.25,1127.25,87,329,416.00
03/05/2010,06:37,1127.25,1127.75,1127.25,1127.50,264,200,464.00
03/05/2010,06:38,1127.50,1127.75,1127.25,1127.50,66,149,215.00
03/05/2010,06:39,1127.50,1127.75,1127.50,1127.50,550,242,792.00
03/05/2010,06:40,1127.50,1127.75,1127.50,1127.50,7,165,172.00
03/05/2010,06:41,1127.50,1128.50,1127.50,1127.75,1290,925,2215.00
03/05/2010,06:42,1127.75,1128.50,1127.75,1127.75,789,1263,2052.00
03/05/2010,06:43,1127.50,1127.75,1127.25,1127.75,422,215,637.00
03/05/2010,06:44,1127.50,1127.75,1127.25,1127.50,355,147,502.00
03/05/2010,06:45,1127.75,1127.75,1127.50,1127.50,3,262,265.00
03/05/2010,06:46,1127.50,1127.50,1127.25,1127.25,45,230,275.00
03/05/2010,06:47,1127.50,1127.50,1127.25,1127.25,161,170,331.00
03/05/2010,06:48,1127.50,1127.50,1127.25,1127.50,68,64,132.00
03/05/2010,06:49,1127.50,1127.50,1127.25,1127.50,135,173,308.00
03/05/2010,06:50,1127.75,1127.75,1127.25,1127.25,382,355,737.00
03/05/2010,06:51,1127.50,1127.50,1127.00,1127.25,51,183,234.00
03/05/2010,06:52,1127.25,1127.50,1127.00,1127.25,136,77,213.00
03/05/2010,06:53,1127.25,1127.50,1127.00,1127.25,62,106,168.00
03/05/2010,06:54,1127.25,1127.50,1127.00,1127.25,481,124,605.00
03/05/2010,06:55,1127.50,1127.50,1127.25,1127.25,300,119,419.00
03/05/2010,06:56,1127.25,1127.25,1127.00,1127.00,89,122,211.00
03/05/2010,06:57,1127.25,1127.25,1127.00,1127.00,204,103,307.00
03/05/2010,06:58,1127.25,1127.25,1127.00,1127.25,11,31,42.00
03/05/2010,06:59,1127.00,1127.25,1127.00,1127.00,23,86,109.00
03/05/2010,07:00,1127.00,1127.25,1126.75,1126.75,104,203,307.00
03/05/2010,07:01,1127.00,1127.00,1126.75,1126.75,6,436,442.00
03/05/2010,07:02,1126.75,1126.75,1126.50,1126.75,122,188,310.00
03/05/2010,07:03,1126.75,1127.00,1126.50,1127.00,275,3,278.00
03/05/2010,07:04,1126.75,1127.00,1126.75,1127.00,19,126,145.00
03/05/2010,07:05,1127.00,1127.00,1126.75,1126.75,383,31,414.00
03/05/2010,07:06,1126.75,1127.00,1126.50,1126.75,290,519,809.00
03/05/2010,07:07,1126.75,1127.00,1126.50,1126.50,128,197,325.00
03/05/2010,07:08,1126.50,1126.75,1126.50,1126.50,72,269,341.00
03/05/2010,07:09,1126.50,1126.75,1126.25,1126.50,24,197,221.00
03/05/2010,07:10,1126.25,1126.50,1126.00,1126.00,1039,447,1486.00
03/05/2010,07:11,1126.00,1126.25,1126.00,1126.25,211,285,496.00
03/05/2010,07:12,1126.25,1126.50,1126.00,1126.50,445,17,462.00
03/05/2010,07:13,1126.25,1126.50,1126.25,1126.50,13,3,16.00
03/05/2010,07:14,1126.50,1126.50,1126.25,1126.50,17,550,567.00
03/05/2010,07:15,1126.50,1126.50,1126.25,1126.50,74,9,83.00
03/05/2010,07:16,1126.50,1126.50,1125.75,1126.00,369,1692,2061.00
03/05/2010,07:17,1126.00,1126.25,1126.00,1126.25,113,469,582.00
03/05/2010,07:18,1126.00,1126.25,1126.00,1126.00,294,244,538.00
03/05/2010,07:19,1126.00,1126.25,1126.00,1126.00,310,509,819.00
03/05/2010,07:20,1126.25,1126.50,1126.25,1126.50,448,13,461.00
03/05/2010,07:21,1126.25,1126.75,1126.25,1126.25,559,226,785.00
03/05/2010,07:22,1126.50,1126.75,1126.25,1126.50,320,142,462.00
03/05/2010,07:23,1126.50,1126.50,1126.25,1126.25,385,300,685.00
03/05/2010,07:24,1126.00,1126.50,1126.00,1126.50,801,82,883.00
03/05/2010,07:25,1126.50,1126.50,1126.25,1126.25,394,359,753.00
03/05/2010,07:26,1126.50,1126.75,1126.25,1126.50,583,620,1203.00
03/05/2010,07:27,1126.50,1126.75,1126.25,1126.50,239,446,685.00
03/05/2010,07:28,1126.25,1126.50,1126.00,1126.00,383,506,889.00
03/05/2010,07:29,1126.00,1126.25,1125.50,1126.25,840,1067,1907.00
03/05/2010,07:30,1126.25,1128.75,1126.00,1128.75,2172,464,2636.00
03/05/2010,07:31,1129.00,1131.50,1125.50,1129.75,18494,14869,33363.00
03/05/2010,07:32,1129.50,1131.00,1129.25,1130.50,6370,3055,9425.00
03/05/2010,07:33,1130.50,1131.25,1130.00,1131.00,3310,4178,7488.00
03/05/2010,07:34,1131.00,1131.50,1130.75,1131.00,5509,3989,9498.00
03/05/2010,07:35,1131.00,1131.00,1129.75,1130.00,1465,4824,6289.00
03/05/2010,07:36,1130.00,1130.25,1129.25,1129.75,4004,2652,6656.00
03/05/2010,07:37,1130.00,1130.00,1129.25,1129.75,1409,3703,5112.00
03/05/2010,07:38,1129.50,1129.75,1129.00,1129.75,3024,1939,4963.00
03/05/2010,07:39,1129.75,1130.00,1129.50,1129.75,3048,933,3981.00
03/05/2010,07:40,1129.75,1130.25,1129.50,1130.00,3683,696,4379.00
03/05/2010,07:41,1130.00,1130.50,1129.75,1129.75,1764,1311,3075.00
03/05/2010,07:42,1130.00,1130.00,1129.75,1129.75,734,1227,1961.00
03/05/2010,07:43,1129.75,1130.00,1129.00,1129.00,1522,2403,3925.00
03/05/2010,07:44,1129.25,1129.50,1129.00,1129.50,204,380,584.00
03/05/2010,07:45,1129.25,1129.50,1128.75,1128.75,383,2239,2622.00
03/05/2010,07:46,1128.75,1129.00,1128.50,1129.00,594,2433,3027.00
03/05/2010,07:47,1129.00,1129.50,1129.00,1129.00,1420,454,1874.00
03/05/2010,07:48,1129.00,1129.50,1129.00,1129.50,1023,77,1100.00
03/05/2010,07:49,1129.50,1129.50,1128.50,1128.50,649,1065,1714.00
03/05/2010,07:50,1128.75,1128.75,1128.50,1128.50,198,858,1056.00
03/05/2010,07:51,1128.75,1129.25,1128.50,1129.25,1401,74,1475.00
03/05/2010,07:52,1129.25,1129.50,1129.00,1129.25,491,290,781.00
03/05/2010,07:53,1129.25,1129.75,1129.00,1129.50,1158,450,1608.00
03/05/2010,07:54,1129.75,1130.00,1129.50,1129.75,1111,1320,2431.00
03/05/2010,07:55,1129.50,1129.50,1129.25,1129.50,132,623,755.00
03/05/2010,07:56,1129.50,1129.50,1129.00,1129.25,550,455,1005.00
03/05/2010,07:57,1129.25,1129.50,1129.00,1129.25,891,401,1292.00
03/05/2010,07:58,1129.25,1129.50,1129.00,1129.00,304,588,892.00
03/05/2010,07:59,1129.25,1129.50,1129.00,1129.00,739,449,1188.00
03/05/2010,08:00,1129.00,1129.25,1128.75,1128.75,589,579,1168.00
03/05/2010,08:01,1128.75,1129.50,1128.75,1129.25,776,302,1078.00
03/05/2010,08:02,1129.25,1129.50,1129.00,1129.50,842,48,890.00
03/05/2010,08:03,1129.50,1129.75,1129.25,1129.50,808,697,1505.00
03/05/2010,08:04,1129.50,1129.75,1129.25,1129.25,136,704,840.00
03/05/2010,08:05,1129.25,1129.50,1129.25,1129.50,215,188,403.00
03/05/2010,08:06,1129.25,1129.50,1129.00,1129.25,807,1318,2125.00
03/05/2010,08:07,1129.00,1129.50,1129.00,1129.00,375,343,718.00
03/05/2010,08:08,1129.25,1129.25,1129.00,1129.00,164,594,758.00
03/05/2010,08:09,1129.00,1129.25,1129.00,1129.25,219,50,269.00
03/05/2010,08:10,1129.00,1129.25,1128.75,1128.75,114,321,435.00
03/05/2010,08:11,1129.00,1129.25,1128.75,1129.25,746,81,827.00
03/05/2010,08:12,1129.00,1129.25,1128.75,1129.00,80,388,468.00
03/05/2010,08:13,1128.75,1129.00,1128.75,1128.75,571,251,822.00
03/05/2010,08:14,1129.00,1129.00,1128.75,1128.75,208,98,306.00
03/05/2010,08:15,1128.75,1129.00,1128.75,1128.75,51,746,797.00
03/05/2010,08:16,1128.75,1129.00,1128.50,1128.75,120,276,396.00
03/05/2010,08:17,1128.75,1129.00,1128.75,1128.75,197,183,380.00
03/05/2010,08:18,1128.75,1129.00,1128.75,1128.75,43,480,523.00
03/05/2010,08:19,1129.00,1129.00,1128.50,1128.50,215,772,987.00
03/05/2010,08:20,1128.50,1129.00,1128.25,1128.75,792,747,1539.00
03/05/2010,08:21,1128.50,1128.75,1128.50,1128.50,31,278,309.00
03/05/2010,08:22,1128.50,1128.75,1128.25,1128.50,260,640,900.00
03/05/2010,08:23,1128.50,1128.50,1128.25,1128.50,1126,92,1218.00
03/05/2010,08:24,1128.50,1128.75,1128.00,1128.00,184,2036,2220.00
03/05/2010,08:25,1128.00,1128.25,1128.00,1128.25,59,1308,1367.00
03/05/2010,08:26,1128.00,1128.25,1128.00,1128.00,621,250,871.00
03/05/2010,08:27,1128.00,1128.50,1128.00,1128.00,710,575,1285.00
03/05/2010,08:28,1128.25,1129.50,1128.00,1129.25,5175,720,5895.00
03/05/2010,08:29,1129.25,1129.25,1129.00,1129.25,363,871,1234.00
03/05/2010,08:30,1129.00,1129.25,1128.75,1129.00,944,1315,2259.00
03/05/2010,08:31,1129.00,1129.25,1128.00,1128.00,5492,8822,14314.00
03/05/2010,08:32,1128.00,1129.25,1128.00,1129.00,6618,3746,10364.00
03/05/2010,08:33,1129.00,1129.25,1128.50,1128.75,2724,1740,4464.00
03/05/2010,08:34,1128.75,1129.00,1128.25,1128.50,2998,3923,6921.00
03/05/2010,08:35,1128.50,1128.75,1128.00,1128.25,5325,3597,8922.00
03/05/2010,08:36,1128.00,1128.25,1127.25,1127.75,3199,5219,8418.00
03/05/2010,08:37,1128.00,1128.50,1127.50,1128.50,5347,3774,9121.00
03/05/2010,08:38,1128.25,1128.75,1127.75,1128.00,3092,3476,6568.00
03/05/2010,08:39,1127.75,1128.50,1127.75,1128.00,1999,3081,5080.00
03/05/2010,08:40,1128.00,1128.25,1127.00,1127.25,4669,5592,10261.00
03/05/2010,08:41,1127.25,1127.25,1126.00,1126.50,4082,9692,13774.00
03/05/2010,08:42,1126.50,1127.50,1126.50,1127.50,4264,1992,6256.00
03/05/2010,08:43,1127.50,1127.50,1127.00,1127.50,1703,1346,3049.00
03/05/2010,08:44,1127.50,1128.25,1127.25,1128.25,4159,1463,5622.00
03/05/2010,08:45,1128.00,1128.50,1127.75,1128.25,2837,1691,4528.00
03/05/2010,08:46,1128.25,1128.25,1127.50,1128.00,1780,3346,5126.00
03/05/2010,08:47,1128.00,1128.50,1127.75,1128.25,3886,3849,7735.00
03/05/2010,08:48,1128.25,1129.50,1128.25,1129.25,5387,3535,8922.00
03/05/2010,08:49,1129.25,1130.00,1129.00,1129.50,6779,3250,10029.00
03/05/2010,08:50,1129.75,1130.25,1129.50,1129.75,3000,2494,5494.00
03/05/2010,08:51,1129.75,1130.75,1129.75,1130.25,6459,3033,9492.00
03/05/2010,08:52,1130.25,1130.25,1129.75,1130.00,1664,3191,4855.00
03/05/2010,08:53,1130.00,1130.25,1129.75,1129.75,1308,1536,2844.00
03/05/2010,08:54,1129.75,1130.50,1129.75,1130.00,3205,1551,4756.00
03/05/2010,08:55,1130.00,1130.25,1129.50,1130.00,3348,1624,4972.00
03/05/2010,08:56,1130.00,1130.50,1129.75,1130.25,1539,2303,3842.00
03/05/2010,08:57,1130.25,1130.50,1129.75,1130.00,2347,1989,4336.00
03/05/2010,08:58,1130.25,1130.50,1130.00,1130.25,2283,739,3022.00
03/05/2010,08:59,1130.25,1130.50,1129.50,1129.50,463,5062,5525.00
03/05/2010,09:00,1129.75,1130.25,1129.50,1130.25,3350,1210,4560.00
03/05/2010,09:01,1130.25,1130.50,1129.75,1129.75,3143,4936,8079.00
03/05/2010,09:02,1129.75,1130.00,1129.25,1129.75,2372,4012,6384.00
03/05/2010,09:03,1129.50,1130.00,1129.25,1129.75,1566,2574,4140.00
03/05/2010,09:04,1129.75,1130.25,1129.50,1130.00,2540,757,3297.00
03/05/2010,09:05,1130.00,1130.25,1129.50,1129.50,648,4334,4982.00
03/05/2010,09:06,1129.75,1130.00,1129.50,1129.50,1320,2667,3987.00
03/05/2010,09:07,1129.50,1130.50,1129.50,1130.00,4647,3097,7744.00
03/05/2010,09:08,1130.00,1130.50,1130.00,1130.25,2122,1345,3467.00
03/05/2010,09:09,1130.25,1130.75,1130.00,1130.50,5097,1961,7058.00
03/05/2010,09:10,1130.50,1130.75,1130.00,1130.75,2080,2603,4683.00
03/05/2010,09:11,1130.50,1132.25,1130.50,1131.50,20700,7224,27924.00
03/05/2010,09:12,1131.75,1132.00,1131.25,1131.50,2307,3915,6222.00
03/05/2010,09:13,1131.75,1132.00,1131.50,1131.50,1719,3218,4937.00
03/05/2010,09:14,1131.50,1132.00,1131.50,1132.00,1640,541,2181.00
03/05/2010,09:15,1132.00,1132.25,1131.50,1132.00,3783,3087,6870.00
03/05/2010,09:16,1132.00,1132.25,1131.50,1132.25,2923,1514,4437.00
03/05/2010,09:17,1132.25,1132.25,1132.00,1132.00,1343,2559,3902.00
03/05/2010,09:18,1132.00,1132.75,1132.00,1132.25,6406,4312,10718.00
03/05/2010,09:19,1132.25,1132.25,1131.75,1132.00,2105,3298,5403.00
03/05/2010,09:20,1132.00,1132.25,1131.50,1132.00,4517,1440,5957.00
03/05/2010,09:21,1132.00,1132.00,1131.25,1131.75,1495,4307,5802.00
03/05/2010,09:22,1131.75,1132.25,1131.50,1132.25,3476,1159,4635.00
03/05/2010,09:23,1132.25,1132.25,1131.75,1132.25,1606,1128,2734.00
03/05/2010,09:24,1132.25,1132.25,1131.50,1131.75,3442,2663,6105.00
03/05/2010,09:25,1131.75,1132.25,1131.25,1132.00,1969,2511,4480.00
03/05/2010,09:26,1132.00,1132.50,1131.75,1132.25,2501,1836,4337.00
03/05/2010,09:27,1132.25,1133.00,1132.00,1132.75,6906,1392,8298.00
03/05/2010,09:28,1133.00,1133.50,1132.75,1133.00,7249,3597,10846.00
03/05/2010,09:29,1133.00,1133.75,1132.75,1133.25,3588,4471,8059.00
03/05/2010,09:30,1133.50,1134.50,1133.25,1133.75,16740,6696,23436.00
03/05/2010,09:31,1133.75,1134.25,1133.50,1133.50,7054,6531,13585.00
03/05/2010,09:32,1133.75,1133.75,1133.25,1133.50,1652,2027,3679.00
03/05/2010,09:33,1133.75,1133.75,1133.50,1133.50,796,1914,2710.00
03/05/2010,09:34,1133.75,1133.75,1133.25,1133.25,1476,3477,4953.00
03/05/2010,09:35,1133.25,1133.50,1133.00,1133.25,1832,2738,4570.00
03/05/2010,09:36,1133.25,1133.50,1132.75,1133.25,1790,4351,6141.00
03/05/2010,09:37,1133.00,1133.50,1133.00,1133.25,2489,1778,4267.00
03/05/2010,09:38,1133.25,1133.25,1133.00,1133.25,667,1965,2632.00
03/05/2010,09:39,1133.25,1133.25,1132.75,1133.00,344,942,1286.00
03/05/2010,09:40,1132.75,1133.25,1132.75,1133.25,1683,190,1873.00
03/05/2010,09:41,1133.25,1133.25,1132.50,1132.50,1263,4018,5281.00
03/05/2010,09:42,1132.50,1133.25,1132.50,1133.00,2518,2054,4572.00
03/05/2010,09:43,1133.00,1133.00,1132.50,1132.75,863,1162,2025.00
03/05/2010,09:44,1132.75,1133.00,1132.50,1132.75,996,1058,2054.00
03/05/2010,09:45,1133.00,1133.00,1132.50,1132.75,3285,1609,4894.00
03/05/2010,09:46,1132.50,1133.00,1132.50,1132.75,1200,1198,2398.00
03/05/2010,09:47,1132.75,1133.00,1132.50,1132.75,1426,730,2156.00
03/05/2010,09:48,1133.00,1133.00,1132.50,1132.75,492,1883,2375.00
03/05/2010,09:49,1132.75,1133.25,1132.50,1133.25,3490,965,4455.00
03/05/2010,09:50,1133.00,1133.50,1133.00,1133.00,1623,733,2356.00
03/05/2010,09:51,1133.25,1133.50,1133.00,1133.50,2963,160,3123.00
03/05/2010,09:52,1133.25,1133.50,1133.25,1133.50,878,386,1264.00
03/05/2010,09:53,1133.50,1133.75,1133.25,1133.25,2463,2409,4872.00
03/05/2010,09:54,1133.50,1133.50,1133.25,1133.50,192,256,448.00
03/05/2010,09:55,1133.25,1133.75,1133.25,1133.25,620,453,1073.00
03/05/2010,09:56,1133.50,1133.50,1133.25,1133.50,184,163,347.00
03/05/2010,09:57,1133.50,1133.50,1133.00,1133.50,2635,1234,3869.00
03/05/2010,09:58,1133.25,1133.50,1133.00,1133.25,1420,1366,2786.00
03/05/2010,09:59,1133.25,1133.50,1133.00,1133.25,832,857,1689.00
03/05/2010,10:00,1133.25,1133.50,1133.00,1133.50,1192,3200,4392.00
03/05/2010,10:01,1133.25,1133.75,1133.25,1133.50,1040,1235,2275.00
03/05/2010,10:02,1133.50,1134.00,1133.25,1133.75,2976,1965,4941.00
03/05/2010,10:03,1133.50,1133.75,1133.00,1133.50,1408,1830,3238.00
03/05/2010,10:04,1133.25,1133.75,1133.25,1133.25,2865,1606,4471.00
03/05/2010,10:05,1133.25,1133.50,1133.00,1133.50,1042,1335,2377.00
03/05/2010,10:06,1133.25,1133.50,1133.00,1133.25,694,2345,3039.00
03/05/2010,10:07,1133.25,1133.50,1133.25,1133.50,573,311,884.00
03/05/2010,10:08,1133.50,1133.50,1133.25,1133.50,682,48,730.00
03/05/2010,10:09,1133.50,1133.75,1133.25,1133.50,1924,1088,3012.00
03/05/2010,10:10,1133.50,1134.00,1133.50,1133.75,2255,1088,3343.00
03/05/2010,10:11,1134.00,1134.00,1133.75,1134.00,806,190,996.00
03/05/2010,10:12,1134.00,1134.25,1133.75,1133.75,1840,1970,3810.00
03/05/2010,10:13,1133.75,1134.25,1133.75,1134.00,2396,1716,4112.00
03/05/2010,10:14,1134.00,1134.25,1133.75,1134.00,1537,3455,4992.00
03/05/2010,10:15,1134.00,1134.50,1133.75,1134.50,3176,2145,5321.00
03/05/2010,10:16,1134.25,1134.50,1133.75,1134.00,3482,2932,6414.00
03/05/2010,10:17,1134.00,1134.25,1133.75,1133.75,134,776,910.00
03/05/2010,10:18,1134.00,1134.50,1133.75,1134.50,3189,2238,5427.00
03/05/2010,10:19,1134.25,1134.50,1133.75,1133.75,2290,1916,4206.00
03/05/2010,10:20,1134.00,1134.25,1133.50,1134.25,4225,3246,7471.00
03/05/2010,10:21,1134.25,1134.25,1133.75,1133.75,1640,1171,2811.00
03/05/2010,10:22,1134.00,1134.25,1133.75,1134.00,2645,540,3185.00
03/05/2010,10:23,1133.75,1134.25,1133.75,1134.00,1458,2030,3488.00
03/05/2010,10:24,1134.25,1134.25,1133.75,1134.00,688,729,1417.00
03/05/2010,10:25,1133.75,1134.25,1133.75,1134.00,716,836,1552.00
03/05/2010,10:26,1134.00,1134.00,1133.75,1134.00,348,592,940.00
03/05/2010,10:27,1134.00,1134.00,1133.50,1134.00,788,1010,1798.00
03/05/2010,10:28,1133.75,1134.00,1133.75,1133.75,147,549,696.00
03/05/2010,10:29,1134.00,1134.00,1133.75,1134.00,297,271,568.00
03/05/2010,10:30,1133.75,1134.00,1133.75,1134.00,412,2068,2480.00
03/05/2010,10:31,1133.75,1134.00,1133.25,1133.50,657,3049,3706.00
03/05/2010,10:32,1133.25,1133.50,1133.25,1133.50,274,821,1095.00
03/05/2010,10:33,1133.25,1133.75,1133.25,1133.75,3754,557,4311.00
03/05/2010,10:34,1133.75,1133.75,1133.25,1133.50,1072,1007,2079.00
03/05/2010,10:35,1133.75,1133.75,1133.25,1133.50,717,917,1634.00
03/05/2010,10:36,1133.50,1133.50,1133.00,1133.25,3011,2985,5996.00
03/05/2010,10:37,1133.50,1133.50,1133.00,1133.00,1499,1862,3361.00
03/05/2010,10:38,1133.00,1133.25,1133.00,1133.00,113,595,708.00
03/05/2010,10:39,1133.25,1133.25,1133.00,1133.00,1233,157,1390.00
03/05/2010,10:40,1133.25,1133.25,1133.00,1133.25,305,226,531.00
03/05/2010,10:41,1133.00,1133.25,1133.00,1133.25,114,1014,1128.00
03/05/2010,10:42,1133.00,1133.25,1133.00,1133.25,344,177,521.00
03/05/2010,10:43,1133.25,1133.25,1132.50,1132.75,1838,6645,8483.00
03/05/2010,10:44,1132.75,1133.25,1132.75,1132.75,797,913,1710.00
03/05/2010,10:45,1133.00,1133.25,1132.75,1133.00,879,720,1599.00
03/05/2010,10:46,1132.75,1133.25,1132.75,1133.25,1095,159,1254.00
03/05/2010,10:47,1133.25,1133.25,1133.00,1133.25,670,139,809.00
03/05/2010,10:48,1133.00,1133.25,1133.00,1133.25,832,232,1064.00
03/05/2010,10:49,1133.25,1133.50,1133.25,1133.50,226,270,496.00
03/05/2010,10:50,1133.50,1133.50,1133.25,1133.50,542,124,666.00
03/05/2010,10:51,1133.50,1133.50,1133.25,1133.25,66,190,256.00
03/05/2010,10:52,1133.50,1133.50,1133.00,1133.25,1254,2606,3860.00
03/05/2010,10:53,1133.25,1133.25,1133.00,1133.25,556,50,606.00
03/05/2010,10:54,1133.25,1133.50,1133.00,1133.50,440,446,886.00
03/05/2010,10:55,1133.25,1133.50,1133.00,1133.25,892,460,1352.00
03/05/2010,10:56,1133.00,1133.25,1133.00,1133.25,179,18,197.00
03/05/2010,10:57,1133.25,1133.25,1132.75,1132.75,418,3721,4139.00
03/05/2010,10:58,1132.75,1133.25,1132.75,1132.75,630,480,1110.00
03/05/2010,10:59,1132.75,1133.00,1132.50,1132.75,568,2283,2851.00
03/05/2010,11:00,1133.00,1133.00,1132.75,1133.00,78,205,283.00
03/05/2010,11:01,1132.75,1133.00,1132.50,1132.75,639,2576,3215.00
03/05/2010,11:02,1132.75,1133.00,1132.50,1132.75,267,71,338.00
03/05/2010,11:03,1133.00,1133.00,1132.75,1132.75,133,141,274.00
03/05/2010,11:04,1133.00,1133.00,1132.75,1133.00,51,1143,1194.00
03/05/2010,11:05,1132.75,1133.25,1132.75,1133.25,1323,853,2176.00
03/05/2010,11:06,1133.25,1133.50,1133.00,1133.25,2061,154,2215.00
03/05/2010,11:07,1133.25,1133.50,1133.00,1133.00,406,866,1272.00
03/05/2010,11:08,1133.25,1133.25,1133.00,1133.00,618,106,724.00
03/05/2010,11:09,1133.25,1133.25,1132.75,1133.00,633,1363,1996.00
03/05/2010,11:10,1133.00,1133.00,1132.75,1133.00,38,385,423.00
03/05/2010,11:11,1133.00,1133.00,1132.50,1133.00,1014,1305,2319.00
03/05/2010,11:12,1132.75,1133.00,1132.75,1133.00,68,60,128.00
03/05/2010,11:13,1133.00,1133.00,1132.75,1133.00,39,169,208.00
03/05/2010,11:14,1132.75,1132.75,1132.50,1132.50,78,1229,1307.00
03/05/2010,11:15,1132.50,1133.00,1132.50,1132.50,2595,1312,3907.00
03/05/2010,11:16,1132.50,1133.00,1132.50,1133.00,884,545,1429.00
03/05/2010,11:17,1132.75,1133.00,1132.75,1133.00,261,91,352.00
03/05/2010,11:18,1133.00,1133.25,1132.75,1133.00,1026,582,1608.00
03/05/2010,11:19,1133.00,1133.00,1132.75,1132.75,96,120,216.00
03/05/2010,11:20,1133.00,1133.00,1132.75,1132.75,227,2125,2352.00
03/05/2010,11:21,1132.75,1133.00,1132.50,1133.00,236,671,907.00
03/05/2010,11:22,1133.00,1133.00,1132.75,1133.00,1665,43,1708.00
03/05/2010,11:23,1133.00,1133.25,1132.75,1133.25,321,76,397.00
03/05/2010,11:24,1133.25,1133.25,1132.75,1133.00,614,1638,2252.00
03/05/2010,11:25,1133.00,1133.50,1132.75,1133.50,1661,48,1709.00
03/05/2010,11:26,1133.25,1133.50,1133.00,1133.25,856,1182,2038.00
03/05/2010,11:27,1133.25,1133.25,1133.00,1133.00,162,109,271.00
03/05/2010,11:28,1133.25,1133.25,1133.00,1133.00,50,452,502.00
03/05/2010,11:29,1133.25,1133.25,1132.75,1132.75,86,843,929.00
03/05/2010,11:30,1132.75,1133.25,1132.75,1133.25,1716,43,1759.00
03/05/2010,11:31,1133.00,1133.25,1132.75,1133.00,130,1606,1736.00
03/05/2010,11:32,1132.75,1133.25,1132.75,1132.75,960,546,1506.00
03/05/2010,11:33,1132.75,1133.25,1132.75,1133.25,744,16,760.00
03/05/2010,11:34,1133.25,1133.25,1133.00,1133.25,138,15,153.00
03/05/2010,11:35,1133.25,1133.25,1133.00,1133.00,10,1743,1753.00
03/05/2010,11:36,1133.00,1133.25,1133.00,1133.25,10,38,48.00
03/05/2010,11:37,1133.25,1133.25,1133.00,1133.25,18,33,51.00
03/05/2010,11:38,1133.00,1133.25,1132.75,1133.00,474,822,1296.00
03/05/2010,11:39,1133.00,1133.50,1133.00,1133.25,2712,236,2948.00
03/05/2010,11:40,1133.50,1133.75,1133.25,1133.50,1267,1426,2693.00
03/05/2010,11:41,1133.50,1134.00,1133.50,1134.00,1985,1193,3178.00
03/05/2010,11:42,1134.00,1134.00,1133.50,1133.75,1112,822,1934.00
03/05/2010,11:43,1133.75,1134.00,1133.25,1133.50,446,1698,2144.00
03/05/2010,11:44,1133.50,1133.75,1133.25,1133.75,587,652,1239.00
03/05/2010,11:45,1133.75,1133.75,1133.50,1133.50,160,366,526.00
03/05/2010,11:46,1133.75,1133.75,1133.25,1133.50,482,1295,1777.00
03/05/2010,11:47,1133.50,1133.75,1133.25,1133.25,49,1462,1511.00
03/05/2010,11:48,1133.25,1133.50,1133.25,1133.50,1170,1342,2512.00
03/05/2010,11:49,1133.50,1133.75,1133.50,1133.50,30,930,960.00
03/05/2010,11:50,1133.75,1133.75,1133.50,1133.50,3326,1914,5240.00
03/05/2010,11:51,1133.75,1133.75,1133.25,1133.50,368,523,891.00
03/05/2010,11:52,1133.50,1133.75,1133.50,1133.50,156,66,222.00
03/05/2010,11:53,1133.75,1133.75,1133.50,1133.50,63,44,107.00
03/05/2010,11:54,1133.75,1133.75,1133.50,1133.50,49,37,86.00
03/05/2010,11:55,1133.50,1133.75,1133.50,1133.75,293,108,401.00
03/05/2010,11:56,1133.75,1134.25,1133.75,1134.00,4992,734,5726.00
03/05/2010,11:57,1133.75,1134.00,1133.75,1133.75,144,1257,1401.00
03/05/2010,11:58,1134.00,1134.00,1133.75,1134.00,616,26,642.00
03/05/2010,11:59,1134.00,1134.25,1133.75,1133.75,747,171,918.00
03/05/2010,12:00,1134.00,1134.25,1133.75,1133.75,725,376,1101.00
03/05/2010,12:01,1133.75,1134.25,1133.75,1134.00,1883,881,2764.00
03/05/2010,12:02,1133.75,1134.00,1133.75,1134.00,142,1046,1188.00
03/05/2010,12:03,1134.00,1134.00,1133.75,1134.00,56,237,293.00
03/05/2010,12:04,1133.75,1134.00,1133.50,1133.50,131,509,640.00
03/05/2010,12:05,1133.50,1133.75,1133.25,1133.50,1632,1494,3126.00
03/05/2010,12:06,1133.50,1133.75,1133.25,1133.50,839,1130,1969.00
03/05/2010,12:07,1133.25,1133.50,1133.00,1133.50,717,3474,4191.00
03/05/2010,12:08,1133.50,1133.75,1133.25,1133.50,1261,49,1310.00
03/05/2010,12:09,1133.75,1133.75,1133.50,1133.75,802,42,844.00
03/05/2010,12:10,1133.75,1133.75,1133.50,1133.75,471,19,490.00
03/05/2010,12:11,1133.50,1134.00,1133.50,1133.75,1153,135,1288.00
03/05/2010,12:12,1133.75,1134.25,1133.75,1134.00,2100,1939,4039.00
03/05/2010,12:13,1134.00,1134.25,1133.75,1134.00,550,1571,2121.00
03/05/2010,12:14,1134.25,1134.50,1134.00,1134.25,2669,474,3143.00
03/05/2010,12:15,1134.50,1134.75,1134.25,1134.25,3372,1476,4848.00
03/05/2010,12:16,1134.50,1134.75,1134.25,1134.25,1241,2512,3753.00
03/05/2010,12:17,1134.50,1134.50,1134.25,1134.25,63,96,159.00
03/05/2010,12:18,1134.50,1134.50,1134.25,1134.25,103,1407,1510.00
03/05/2010,12:19,1134.50,1134.50,1134.00,1134.00,185,666,851.00
03/05/2010,12:20,1134.00,1134.25,1134.00,1134.00,297,231,528.00
03/05/2010,12:21,1134.25,1134.25,1134.00,1134.00,28,328,356.00
03/05/2010,12:22,1134.00,1134.25,1134.00,1134.00,176,263,439.00
03/05/2010,12:23,1134.00,1134.25,1134.00,1134.25,137,285,422.00
03/05/2010,12:24,1134.00,1134.25,1133.75,1134.00,150,1188,1338.00
03/05/2010,12:25,1134.00,1134.50,1133.75,1134.25,4338,1196,5534.00
03/05/2010,12:26,1134.50,1134.50,1134.25,1134.50,36,7,43.00
03/05/2010,12:27,1134.25,1134.50,1134.00,1134.00,7,1529,1536.00
03/05/2010,12:28,1134.25,1134.25,1134.00,1134.25,88,239,327.00
03/05/2010,12:29,1134.00,1134.25,1134.00,1134.25,139,38,177.00
03/05/2010,12:30,1134.25,1134.25,1134.00,1134.00,87,210,297.00
03/05/2010,12:31,1134.00,1134.25,1134.00,1134.00,52,977,1029.00
03/05/2010,12:32,1134.00,1134.50,1134.00,1134.25,817,105,922.00
03/05/2010,12:33,1134.50,1134.50,1134.00,1134.00,206,2412,2618.00
03/05/2010,12:34,1134.25,1134.25,1134.00,1134.00,72,273,345.00
03/05/2010,12:35,1134.25,1134.25,1134.00,1134.00,832,28,860.00
03/05/2010,12:36,1134.00,1134.25,1133.75,1133.75,323,1036,1359.00
03/05/2010,12:37,1133.75,1134.00,1133.75,1133.75,135,411,546.00
03/05/2010,12:38,1133.75,1134.00,1133.50,1133.50,542,3513,4055.00
03/05/2010,12:39,1133.50,1133.75,1133.25,1133.50,1104,2109,3213.00
03/05/2010,12:40,1133.50,1133.50,1133.00,1133.00,266,1376,1642.00
03/05/2010,12:41,1133.00,1133.50,1133.00,1133.25,1008,469,1477.00
03/05/2010,12:42,1133.25,1134.00,1133.25,1133.75,2823,98,2921.00
03/05/2010,12:43,1134.00,1134.00,1133.50,1133.75,58,1825,1883.00
03/05/2010,12:44,1133.75,1133.75,1133.50,1133.50,409,105,514.00
03/05/2010,12:45,1133.75,1133.75,1133.50,1133.50,213,573,786.00
03/05/2010,12:46,1133.75,1134.00,1133.50,1134.00,818,445,1263.00
03/05/2010,12:47,1133.75,1133.75,1133.50,1133.75,28,384,412.00
03/05/2010,12:48,1133.50,1133.75,1133.50,1133.75,93,10,103.00
03/05/2010,12:49,1133.50,1133.75,1133.25,1133.50,502,3137,3639.00
03/05/2010,12:50,1133.50,1134.00,1133.50,1134.00,2135,342,2477.00
03/05/2010,12:51,1134.00,1134.25,1133.75,1134.25,2260,3071,5331.00
03/05/2010,12:52,1134.25,1134.25,1134.00,1134.00,175,34,209.00
03/05/2010,12:53,1134.25,1134.25,1134.00,1134.25,61,129,190.00
03/05/2010,12:54,1134.00,1134.50,1134.00,1134.50,935,1169,2104.00
03/05/2010,12:55,1134.50,1134.50,1133.75,1134.00,638,1494,2132.00
03/05/2010,12:56,1133.75,1134.00,1133.75,1133.75,40,113,153.00
03/05/2010,12:57,1134.00,1134.00,1133.75,1133.75,360,71,431.00
03/05/2010,12:58,1133.75,1134.00,1133.75,1133.75,663,1874,2537.00
03/05/2010,12:59,1134.00,1134.25,1133.75,1134.25,1538,82,1620.00
03/05/2010,13:00,1134.00,1134.25,1134.00,1134.00,347,127,474.00
03/05/2010,13:01,1134.25,1134.50,1133.75,1134.00,1749,2387,4136.00
03/05/2010,13:02,1133.75,1134.25,1133.75,1134.00,643,326,969.00
03/05/2010,13:03,1134.00,1134.00,1133.75,1134.00,83,275,358.00
03/05/2010,13:04,1133.75,1134.00,1133.75,1134.00,242,38,280.00
03/05/2010,13:05,1134.00,1134.25,1133.75,1133.75,1503,1394,2897.00
03/05/2010,13:06,1133.75,1134.25,1133.75,1134.00,1421,450,1871.00
03/05/2010,13:07,1134.25,1134.50,1134.00,1134.25,1905,182,2087.00
03/05/2010,13:08,1134.50,1134.75,1134.25,1134.75,4389,71,4460.00
03/05/2010,13:09,1134.75,1135.00,1134.50,1135.00,3481,389,3870.00
03/05/2010,13:10,1134.75,1135.00,1134.50,1134.75,686,1112,1798.00
03/05/2010,13:11,1134.75,1134.75,1134.00,1134.25,502,3721,4223.00
03/05/2010,13:12,1134.25,1134.25,1133.75,1134.00,1651,1117,2768.00
03/05/2010,13:13,1134.25,1134.25,1133.75,1133.75,83,2658,2741.00
03/05/2010,13:14,1133.75,1134.00,1133.75,1134.00,131,334,465.00
03/05/2010,13:15,1134.00,1134.25,1133.75,1134.00,1318,147,1465.00
03/05/2010,13:16,1134.00,1134.25,1133.75,1134.00,150,1264,1414.00
03/05/2010,13:17,1134.00,1134.00,1133.75,1134.00,101,251,352.00
03/05/2010,13:18,1133.75,1134.00,1133.50,1133.75,211,2303,2514.00
03/05/2010,13:19,1133.50,1133.75,1133.50,1133.50,51,1045,1096.00
03/05/2010,13:20,1133.75,1133.75,1133.25,1133.50,564,1083,1647.00
03/05/2010,13:21,1133.50,1134.00,1133.50,1133.75,1729,861,2590.00
03/05/2010,13:22,1133.50,1133.75,1133.50,1133.50,93,26,119.00
03/05/2010,13:23,1133.50,1134.00,1133.50,1133.75,299,33,332.00
03/05/2010,13:24,1134.00,1134.00,1133.50,1133.75,57,470,527.00
03/05/2010,13:25,1133.50,1134.00,1133.50,1133.75,419,90,509.00
03/05/2010,13:26,1134.00,1134.00,1133.25,1133.50,1385,2546,3931.00
03/05/2010,13:27,1133.50,1134.00,1133.50,1133.50,1358,642,2000.00
03/05/2010,13:28,1133.75,1134.00,1133.50,1134.00,676,78,754.00
03/05/2010,13:29,1133.75,1134.00,1133.75,1134.00,227,42,269.00
03/05/2010,13:30,1134.00,1134.25,1133.75,1134.00,1862,48,1910.00
03/05/2010,13:31,1134.00,1134.50,1134.00,1134.00,924,891,1815.00
03/05/2010,13:32,1134.00,1134.50,1134.00,1134.00,1137,320,1457.00
03/05/2010,13:33,1134.00,1134.50,1134.00,1134.50,791,294,1085.00
03/05/2010,13:34,1134.25,1134.50,1134.00,1134.00,374,867,1241.00
03/05/2010,13:35,1134.25,1134.50,1134.00,1134.25,803,548,1351.00
03/05/2010,13:36,1134.25,1134.50,1134.00,1134.25,1595,419,2014.00
03/05/2010,13:37,1134.25,1134.50,1134.00,1134.25,578,16,594.00
03/05/2010,13:38,1134.50,1134.50,1134.25,1134.50,1235,12,1247.00
03/05/2010,13:39,1134.50,1134.75,1134.50,1134.50,701,57,758.00
03/05/2010,13:40,1134.50,1134.75,1134.50,1134.50,264,217,481.00
03/05/2010,13:41,1134.50,1135.00,1134.50,1135.00,8782,1343,10125.00
03/05/2010,13:42,1135.25,1135.75,1135.00,1135.75,19864,10417,30281.00
03/05/2010,13:43,1135.75,1135.75,1135.25,1135.50,6765,4926,11691.00
03/05/2010,13:44,1135.50,1135.75,1135.25,1135.50,261,4016,4277.00
03/05/2010,13:45,1135.75,1135.75,1135.50,1135.50,374,1141,1515.00
03/05/2010,13:46,1135.50,1137.00,1135.50,1136.50,18316,9543,27859.00
03/05/2010,13:47,1136.50,1136.50,1136.00,1136.25,2593,4201,6794.00
03/05/2010,13:48,1136.25,1136.50,1136.00,1136.50,2947,1227,4174.00
03/05/2010,13:49,1136.50,1136.75,1136.25,1136.50,4008,1009,5017.00
03/05/2010,13:50,1136.50,1136.75,1136.25,1136.50,2532,3041,5573.00
03/05/2010,13:51,1136.50,1136.75,1136.25,1136.25,3463,2827,6290.00
03/05/2010,13:52,1136.25,1136.75,1136.00,1136.50,4189,3380,7569.00
03/05/2010,13:53,1136.50,1136.75,1136.25,1136.75,2554,1316,3870.00
03/05/2010,13:54,1136.50,1137.00,1136.25,1136.25,1670,1715,3385.00
03/05/2010,13:55,1136.25,1136.50,1136.25,1136.25,607,610,1217.00
03/05/2010,13:56,1136.50,1136.50,1136.25,1136.50,499,268,767.00
03/05/2010,13:57,1136.25,1136.50,1136.25,1136.50,154,1737,1891.00
03/05/2010,13:58,1136.25,1136.50,1136.25,1136.25,228,1890,2118.00
03/05/2010,13:59,1136.25,1136.75,1136.25,1136.50,4320,661,4981.00
03/05/2010,14:00,1136.50,1136.75,1136.50,1136.50,516,682,1198.00
03/05/2010,14:01,1136.75,1138.00,1136.50,1137.25,17430,5523,22953.00
03/05/2010,14:02,1137.50,1138.00,1137.25,1137.50,9611,3720,13331.00
03/05/2010,14:03,1137.50,1138.00,1137.25,1138.00,4917,4913,9830.00
03/05/2010,14:04,1137.75,1138.00,1137.50,1137.75,4189,2235,6424.00
03/05/2010,14:05,1137.75,1138.75,1137.75,1138.50,13658,3125,16783.00
03/05/2010,14:06,1138.75,1138.75,1138.25,1138.25,2658,4755,7413.00
03/05/2010,14:07,1138.50,1138.75,1138.25,1138.50,4086,3020,7106.00
03/05/2010,14:08,1138.50,1138.75,1138.25,1138.50,2055,1649,3704.00
03/05/2010,14:09,1138.75,1138.75,1138.00,1138.25,1266,2817,4083.00
03/05/2010,14:10,1138.25,1138.25,1137.75,1138.00,492,3247,3739.00
03/05/2010,14:11,1138.00,1138.00,1137.50,1137.50,1169,5784,6953.00
03/05/2010,14:12,1137.50,1138.00,1137.25,1137.50,4271,3618,7889.00
03/05/2010,14:13,1137.75,1137.75,1137.50,1137.75,132,389,521.00
03/05/2010,14:14,1137.75,1137.75,1137.50,1137.50,342,994,1336.00
03/05/2010,14:15,1137.50,1137.75,1137.50,1137.50,220,597,817.00
03/05/2010,14:16,1137.50,1137.75,1137.50,1137.75,107,1157,1264.00
03/05/2010,14:17,1137.75,1137.75,1137.00,1137.25,265,2253,2518.00
03/05/2010,14:18,1137.00,1137.75,1137.00,1137.75,3659,862,4521.00
03/05/2010,14:19,1137.75,1137.75,1137.25,1137.50,1489,2180,3669.00
03/05/2010,14:20,1137.50,1137.75,1137.25,1137.50,2213,1730,3943.00
03/05/2010,14:21,1137.50,1137.50,1137.25,1137.25,164,429,593.00
03/05/2010,14:22,1137.50,1137.50,1137.00,1137.00,399,1670,2069.00
03/05/2010,14:23,1137.00,1137.25,1136.75,1137.00,950,3433,4383.00
03/05/2010,14:24,1136.75,1137.00,1136.75,1137.00,205,506,711.00
03/05/2010,14:25,1136.75,1137.00,1136.75,1136.75,431,4161,4592.00
03/05/2010,14:26,1136.75,1137.00,1136.25,1136.25,1087,6934,8021.00
03/05/2010,14:27,1136.50,1136.50,1135.75,1136.00,3637,12683,16320.00
03/05/2010,14:28,1136.00,1136.50,1135.50,1136.25,7430,6233,13663.00
03/05/2010,14:29,1136.25,1136.75,1136.25,1136.50,4063,691,4754.00
03/05/2010,14:30,1136.75,1136.75,1136.25,1136.25,711,1211,1922.00
03/05/2010,14:31,1136.25,1136.50,1136.25,1136.25,370,1175,1545.00
03/05/2010,14:32,1136.50,1136.75,1136.25,1136.75,2585,1431,4016.00
03/05/2010,14:33,1136.75,1137.00,1136.25,1136.75,3417,2245,5662.00
03/05/2010,14:34,1136.75,1137.50,1136.50,1137.25,6067,1275,7342.00
03/05/2010,14:35,1137.25,1137.75,1137.00,1137.50,3426,4272,7698.00
03/05/2010,14:36,1137.50,1137.75,1137.25,1137.50,2157,1880,4037.00
03/05/2010,14:37,1137.25,1137.50,1136.75,1137.00,310,3078,3388.00
03/05/2010,14:38,1137.00,1137.25,1136.75,1137.00,1366,638,2004.00
03/05/2010,14:39,1137.00,1137.50,1137.00,1137.25,1105,202,1307.00
03/05/2010,14:40,1137.50,1137.50,1137.00,1137.00,610,1298,1908.00
03/05/2010,14:41,1137.00,1137.25,1137.00,1137.00,81,543,624.00
03/05/2010,14:42,1137.25,1137.50,1137.00,1137.25,1121,1733,2854.00
03/05/2010,14:43,1137.25,1137.75,1137.25,1137.25,2861,935,3796.00
03/05/2010,14:44,1137.50,1137.50,1137.00,1137.25,604,744,1348.00
03/05/2010,14:45,1137.25,1137.50,1137.00,1137.50,2683,1103,3786.00
03/05/2010,14:46,1137.50,1137.75,1137.25,1137.25,3108,1761,4869.00
03/05/2010,14:47,1137.50,1137.75,1137.25,1137.50,937,1310,2247.00
03/05/2010,14:48,1137.25,1137.75,1137.25,1137.50,1590,2835,4425.00
03/05/2010,14:49,1137.75,1137.75,1137.50,1137.75,619,472,1091.00
03/05/2010,14:50,1137.50,1137.75,1137.50,1137.50,467,1131,1598.00
03/05/2010,14:51,1137.50,1138.00,1137.50,1137.75,1520,1446,2966.00
03/05/2010,14:52,1137.50,1138.00,1137.50,1137.75,2177,804,2981.00
03/05/2010,14:53,1138.00,1138.00,1137.50,1138.00,3475,2654,6129.00
03/05/2010,14:54,1137.75,1138.00,1137.50,1137.50,737,1801,2538.00
03/05/2010,14:55,1137.50,1137.75,1137.50,1137.75,815,3945,4760.00
03/05/2010,14:56,1137.50,1137.75,1137.25,1137.50,2787,4806,7593.00
03/05/2010,14:57,1137.25,1137.50,1137.00,1137.00,3323,5750,9073.00
03/05/2010,14:58,1137.00,1137.50,1137.00,1137.00,6325,5369,11694.00
03/05/2010,14:59,1137.25,1137.75,1137.00,1137.50,12509,9184,21693.00
03/05/2010,15:00,1137.50,1138.00,1137.25,1138.00,16472,14867,31339.00
03/05/2010,15:01,1137.75,1138.00,1137.00,1137.50,16481,20405,36886.00
03/05/2010,15:02,1137.50,1137.50,1137.00,1137.50,7822,11038,18860.00
03/05/2010,15:03,1137.50,1137.50,1137.25,1137.25,1941,2724,4665.00
03/05/2010,15:04,1137.50,1137.50,1136.50,1136.50,1230,9528,10758.00
03/05/2010,15:05,1136.50,1136.75,1136.00,1136.25,3566,6018,9584.00
03/05/2010,15:06,1136.25,1136.75,1136.25,1136.75,4386,2170,6556.00
03/05/2010,15:07,1136.50,1136.75,1136.50,1136.50,1061,1544,2605.00
03/05/2010,15:08,1136.75,1136.75,1136.25,1136.25,675,5175,5850.00
03/05/2010,15:09,1136.50,1136.75,1136.25,1136.50,2454,1974,4428.00
03/05/2010,15:10,1136.50,1136.75,1136.25,1136.75,1381,726,2107.00
03/05/2010,15:11,1136.50,1136.75,1136.00,1136.00,468,4129,4597.00
03/05/2010,15:12,1136.00,1136.50,1136.00,1136.50,2995,1195,4190.00
03/05/2010,15:13,1136.25,1136.50,1136.00,1136.25,426,6599,7025.00
03/05/2010,15:14,1136.00,1136.25,1136.00,1136.25,4026,2556,6582.00
03/05/2010,15:15,1136.25,1137.00,1136.00,1136.25,8421,4184,12605.00
03/07/2010,17:01,1136.25,1136.50,1135.75,1136.25,785,636,1421.00
03/07/2010,17:02,1136.00,1136.50,1136.00,1136.50,243,7,250.00
03/07/2010,17:03,1136.50,1136.75,1136.25,1136.75,230,16,246.00
03/07/2010,17:04,1136.75,1136.75,1136.25,1136.50,105,120,225.00
03/07/2010,17:05,1136.25,1136.50,1136.25,1136.25,12,28,40.00
03/07/2010,17:06,1136.50,1136.50,1136.25,1136.50,103,15,118.00
03/07/2010,17:07,1136.50,1137.00,1136.50,1136.50,153,71,224.00
03/07/2010,17:08,1136.75,1136.75,1136.50,1136.75,65,42,107.00
03/07/2010,17:09,1136.75,1136.75,1136.50,1136.50,10,54,64.00
03/07/2010,17:10,1136.50,1136.75,1136.50,1136.75,9,24,33.00
03/07/2010,17:11,1136.75,1136.75,1136.50,1136.50,57,56,113.00
03/07/2010,17:12,1136.50,1136.50,1136.50,1136.50,0,47,47.00
03/07/2010,17:13,1136.50,1136.50,1136.25,1136.25,0,119,119.00
03/07/2010,17:14,1136.25,1136.75,1136.25,1136.50,325,84,409.00
03/07/2010,17:15,1136.50,1136.50,1136.50,1136.50,0,1,1.00
03/07/2010,17:16,1136.75,1137.00,1136.75,1137.00,1042,3,1045.00
03/07/2010,17:17,1137.00,1137.00,1137.00,1137.00,232,0,232.00
03/07/2010,17:18,1137.00,1137.50,1137.00,1137.25,124,50,174.00
03/07/2010,17:19,1137.25,1137.25,1136.75,1137.00,5,55,60.00
03/07/2010,17:20,1137.00,1137.00,1136.75,1136.75,14,16,30.00
03/07/2010,17:21,1137.00,1137.00,1137.00,1137.00,20,0,20.00
03/07/2010,17:22,1137.00,1137.00,1137.00,1137.00,92,0,92.00
03/07/2010,17:23,1137.00,1137.00,1136.75,1136.75,9,5,14.00
03/07/2010,17:24,1136.75,1137.00,1136.75,1137.00,10,20,30.00
03/07/2010,17:25,1137.00,1137.00,1136.75,1136.75,4,14,18.00
03/07/2010,17:26,1136.75,1136.75,1136.75,1136.75,0,23,23.00
03/07/2010,17:27,1136.75,1137.00,1136.75,1137.00,1,1,2.00
03/07/2010,17:28,1136.75,1137.00,1136.75,1137.00,1,1,2.00
03/07/2010,17:29,1136.75,1137.00,1136.75,1137.00,3,22,25.00
03/07/2010,17:30,1136.75,1137.00,1136.75,1136.75,4,13,17.00
03/07/2010,17:31,1136.75,1137.00,1136.75,1137.00,3,227,230.00
03/07/2010,17:32,1136.75,1137.00,1136.75,1137.00,2,2,4.00
03/07/2010,17:33,1136.75,1136.75,1136.75,1136.75,0,64,64.00
03/07/2010,17:34,1136.75,1136.75,1136.75,1136.75,0,1,1.00
03/07/2010,17:35,1137.00,1137.00,1137.00,1137.00,1,0,1.00
03/07/2010,17:36,1136.75,1137.00,1136.75,1137.00,3,8,11.00
03/07/2010,17:37,1136.75,1137.00,1136.75,1137.00,5,1,6.00
03/07/2010,17:38,1137.00,1137.00,1137.00,1137.00,15,0,15.00
03/07/2010,17:39,1137.00,1137.00,1136.75,1136.75,1,10,11.00
03/07/2010,17:40,1136.75,1137.00,1136.75,1137.00,1,14,15.00
03/07/2010,17:41,1136.75,1137.00,1136.75,1137.00,2,10,12.00
03/07/2010,17:43,1136.75,1136.75,1136.75,1136.75,0,84,84.00
03/07/2010,17:44,1136.75,1136.75,1136.50,1136.50,0,203,203.00
03/07/2010,17:45,1136.50,1136.50,1136.50,1136.50,0,2,2.00
03/07/2010,17:46,1136.25,1136.50,1136.25,1136.50,180,125,305.00
03/07/2010,17:47,1136.75,1136.75,1136.50,1136.50,205,2,207.00
03/07/2010,17:48,1136.75,1136.75,1136.75,1136.75,76,0,76.00
03/07/2010,17:49,1136.75,1137.00,1136.75,1137.00,157,0,157.00
03/07/2010,17:50,1137.00,1137.00,1136.75,1136.75,50,20,70.00
03/07/2010,17:51,1136.75,1137.00,1136.75,1137.00,16,10,26.00
03/07/2010,17:52,1136.75,1137.00,1136.75,1136.75,1,12,13.00
03/07/2010,17:53,1137.00,1137.00,1136.75,1136.75,6,2,8.00
03/07/2010,17:54,1136.75,1136.75,1136.75,1136.75,0,1,1.00
03/07/2010,17:55,1137.00,1137.00,1137.00,1137.00,2,0,2.00
03/07/2010,17:56,1137.00,1137.00,1137.00,1137.00,62,0,62.00
03/07/2010,17:57,1137.00,1137.00,1137.00,1137.00,194,0,194.00
03/07/2010,17:58,1137.00,1137.00,1137.00,1137.00,67,0,67.00
03/07/2010,17:59,1137.00,1137.25,1137.00,1137.00,71,2,73.00
03/07/2010,18:00,1137.00,1137.25,1137.00,1137.25,1,5,6.00
03/07/2010,18:01,1137.00,1137.75,1137.00,1137.75,627,8,635.00
03/07/2010,18:02,1137.50,1137.75,1137.25,1137.50,33,32,65.00
03/07/2010,18:03,1137.75,1137.75,1137.25,1137.25,1,191,192.00
03/07/2010,18:04,1137.25,1137.25,1136.75,1137.00,2,266,268.00
03/07/2010,18:05,1137.00,1137.00,1137.00,1137.00,113,0,113.00
03/07/2010,18:06,1137.00,1137.00,1137.00,1137.00,39,0,39.00
03/07/2010,18:07,1137.00,1137.00,1137.00,1137.00,62,0,62.00
03/07/2010,18:08,1137.00,1137.00,1137.00,1137.00,61,0,61.00
03/07/2010,18:09,1137.25,1137.25,1137.25,1137.25,50,0,50.00
03/07/2010,18:10,1137.25,1137.25,1137.00,1137.25,23,26,49.00
03/07/2010,18:11,1137.00,1137.00,1137.00,1137.00,0,37,37.00
03/07/2010,18:12,1136.75,1136.75,1136.75,1136.75,0,20,20.00
03/07/2010,18:13,1136.75,1136.75,1136.75,1136.75,0,2,2.00
03/07/2010,18:14,1137.00,1137.00,1136.75,1136.75,1,29,30.00
03/07/2010,18:15,1137.00,1137.00,1136.75,1136.75,3,112,115.00
03/07/2010,18:16,1137.00,1137.00,1137.00,1137.00,88,0,88.00
03/07/2010,18:17,1136.75,1136.75,1136.75,1136.75,0,113,113.00
03/07/2010,18:18,1136.75,1136.75,1136.50,1136.75,22,64,86.00
03/07/2010,18:19,1136.75,1136.75,1136.50,1136.75,23,4,27.00
03/07/2010,18:20,1136.50,1137.00,1136.50,1136.75,17,29,46.00
03/07/2010,18:21,1136.50,1137.25,1136.50,1137.25,216,35,251.00
03/07/2010,18:22,1137.00,1137.25,1137.00,1137.25,28,1,29.00
03/07/2010,18:23,1137.00,1137.25,1137.00,1137.00,5,20,25.00
03/07/2010,18:24,1137.00,1137.00,1136.50,1136.75,68,448,516.00
03/07/2010,18:25,1136.75,1136.75,1136.75,1136.75,18,0,18.00
03/07/2010,18:26,1136.75,1136.75,1136.75,1136.75,18,0,18.00
03/07/2010,18:27,1136.75,1136.75,1136.75,1136.75,56,0,56.00
03/07/2010,18:28,1136.75,1136.75,1136.50,1136.50,7,1,8.00
03/07/2010,18:29,1136.50,1136.75,1136.50,1136.75,131,6,137.00
03/07/2010,18:30,1136.75,1137.25,1136.75,1137.00,242,45,287.00
03/07/2010,18:31,1137.00,1137.25,1137.00,1137.25,1,5,6.00
03/07/2010,18:32,1137.00,1137.25,1137.00,1137.25,1,23,24.00
03/07/2010,18:33,1137.00,1137.00,1137.00,1137.00,0,10,10.00
03/07/2010,18:34,1137.00,1137.00,1137.00,1137.00,0,5,5.00
03/07/2010,18:35,1137.00,1137.00,1137.00,1137.00,0,1,1.00
03/07/2010,18:36,1137.25,1137.25,1136.75,1137.00,153,198,351.00
03/07/2010,18:37,1136.75,1136.75,1136.75,1136.75,0,168,168.00
03/07/2010,18:38,1136.75,1136.75,1136.75,1136.75,0,10,10.00
03/07/2010,18:39,1136.75,1136.75,1136.50,1136.50,0,85,85.00
03/07/2010,18:40,1136.75,1137.00,1136.75,1137.00,121,0,121.00
03/07/2010,18:41,1136.75,1136.75,1136.50,1136.50,1,32,33.00
03/07/2010,18:42,1136.50,1136.75,1136.50,1136.50,3,6,9.00
03/07/2010,18:43,1136.50,1136.50,1136.50,1136.50,0,15,15.00
03/07/2010,18:44,1136.50,1136.50,1136.50,1136.50,0,1,1.00
03/07/2010,18:45,1136.75,1136.75,1136.50,1136.50,2,10,12.00
03/07/2010,18:46,1136.75,1136.75,1136.00,1136.25,126,255,381.00
03/07/2010,18:47,1136.25,1136.25,1136.25,1136.25,28,0,28.00
03/07/2010,18:48,1136.25,1136.25,1136.00,1136.00,51,14,65.00
03/07/2010,18:49,1136.00,1136.25,1136.00,1136.00,1,3,4.00
03/07/2010,18:50,1136.25,1136.25,1136.00,1136.25,49,1,50.00
03/07/2010,18:51,1136.25,1136.50,1136.00,1136.25,106,29,135.00
03/07/2010,18:52,1136.25,1136.25,1136.25,1136.25,16,0,16.00
03/07/2010,18:53,1136.50,1136.50,1136.00,1136.25,7,125,132.00
03/07/2010,18:54,1136.25,1136.25,1136.25,1136.25,26,0,26.00
03/07/2010,18:55,1136.25,1136.50,1136.25,1136.25,8,2,10.00
03/07/2010,18:57,1136.25,1136.50,1136.25,1136.25,5,161,166.00
03/07/2010,18:58,1136.25,1136.25,1136.25,1136.25,0,11,11.00
03/07/2010,18:59,1136.50,1136.50,1136.25,1136.25,24,1,25.00
03/07/2010,19:00,1136.25,1136.25,1136.00,1136.25,14,51,65.00
03/07/2010,19:01,1136.25,1136.25,1136.00,1136.25,15,1,16.00
03/07/2010,19:02,1136.00,1136.50,1136.00,1136.50,242,5,247.00
03/07/2010,19:03,1136.50,1136.50,1136.50,1136.50,59,0,59.00
03/07/2010,19:04,1136.50,1136.50,1136.50,1136.50,171,0,171.00
03/07/2010,19:05,1136.50,1136.50,1136.50,1136.50,16,0,16.00
03/07/2010,19:06,1136.50,1136.50,1136.50,1136.50,9,0,9.00
03/07/2010,19:07,1136.50,1136.50,1136.50,1136.50,6,0,6.00
03/07/2010,19:08,1136.50,1136.50,1136.50,1136.50,33,0,33.00
03/07/2010,19:09,1136.50,1136.50,1136.50,1136.50,17,0,17.00
03/07/2010,19:10,1136.50,1136.75,1136.50,1136.75,12,0,12.00
03/07/2010,19:11,1136.75,1136.75,1136.50,1136.50,1,5,6.00
03/07/2010,19:12,1136.50,1136.50,1136.25,1136.25,0,53,53.00
03/07/2010,19:13,1136.25,1136.25,1136.25,1136.25,0,13,13.00
03/07/2010,19:14,1136.25,1136.25,1136.25,1136.25,0,55,55.00
03/07/2010,19:15,1136.25,1136.25,1136.25,1136.25,0,67,67.00
03/07/2010,19:16,1136.25,1136.25,1136.25,1136.25,0,2,2.00
03/07/2010,19:17,1136.25,1136.25,1136.00,1136.25,16,12,28.00
03/07/2010,19:18,1136.25,1136.25,1136.25,1136.25,6,0,6.00
03/07/2010,19:19,1136.25,1136.50,1136.25,1136.50,103,0,103.00
03/07/2010,19:20,1136.75,1136.75,1136.50,1136.50,43,32,75.00
03/07/2010,19:21,1136.50,1136.50,1136.50,1136.50,0,27,27.00
03/07/2010,19:22,1136.75,1136.75,1136.50,1136.50,10,34,44.00
03/07/2010,19:23,1136.50,1136.50,1136.25,1136.25,0,126,126.00
03/07/2010,19:24,1136.25,1136.25,1136.00,1136.00,0,125,125.00
03/07/2010,19:25,1136.25,1136.25,1136.25,1136.25,43,0,43.00
03/07/2010,19:26,1136.25,1136.25,1136.25,1136.25,24,0,24.00
03/07/2010,19:27,1136.25,1136.50,1136.25,1136.50,17,0,17.00
03/07/2010,19:28,1136.50,1136.50,1136.50,1136.50,94,0,94.00
03/07/2010,19:29,1136.50,1136.75,1136.50,1136.50,4,32,36.00
03/07/2010,19:30,1136.50,1136.75,1136.25,1136.50,135,7,142.00
03/07/2010,19:31,1136.50,1136.75,1136.50,1136.75,18,51,69.00
03/07/2010,19:32,1136.75,1137.25,1136.75,1137.25,254,1,255.00
03/07/2010,19:33,1137.25,1137.25,1137.00,1137.25,20,16,36.00
03/07/2010,19:34,1137.25,1137.25,1137.00,1137.25,10,79,89.00
03/07/2010,19:35,1137.25,1137.50,1137.25,1137.25,199,6,205.00
03/07/2010,19:36,1137.50,1137.50,1137.25,1137.50,19,1,20.00
03/07/2010,19:37,1137.25,1137.50,1137.25,1137.25,2,16,18.00
03/07/2010,19:38,1137.25,1137.50,1137.25,1137.50,30,7,37.00
03/07/2010,19:39,1137.25,1137.25,1137.25,1137.25,0,6,6.00
03/07/2010,19:40,1137.50,1137.50,1137.00,1137.00,2,108,110.00
03/07/2010,19:41,1137.00,1137.25,1137.00,1137.00,4,2,6.00
03/07/2010,19:42,1137.00,1137.25,1137.00,1137.25,265,1,266.00
03/07/2010,19:43,1137.25,1137.25,1137.25,1137.25,4,0,4.00
03/07/2010,19:44,1137.00,1137.00,1137.00,1137.00,0,185,185.00
03/07/2010,19:45,1137.00,1137.00,1137.00,1137.00,0,18,18.00
03/07/2010,19:46,1137.00,1137.00,1136.75,1137.00,11,65,76.00
03/07/2010,19:47,1137.00,1137.00,1137.00,1137.00,38,0,38.00
03/07/2010,19:48,1137.00,1137.25,1137.00,1137.00,47,104,151.00
03/07/2010,19:49,1136.75,1136.75,1136.75,1136.75,0,1,1.00
03/07/2010,19:50,1136.75,1137.00,1136.75,1137.00,4,3,7.00
03/07/2010,19:51,1137.00,1137.00,1136.75,1137.00,11,1,12.00
03/07/2010,19:52,1137.00,1137.25,1137.00,1137.25,69,0,69.00
03/07/2010,19:53,1137.00,1137.25,1137.00,1137.25,6,48,54.00
03/07/2010,19:54,1137.25,1137.25,1137.00,1137.25,105,39,144.00
03/07/2010,19:55,1137.00,1137.00,1137.00,1137.00,0,14,14.00
03/07/2010,19:56,1137.00,1137.25,1136.75,1136.75,7,11,18.00
03/07/2010,19:57,1137.00,1137.00,1137.00,1137.00,2,0,2.00
03/07/2010,19:58,1137.00,1137.00,1136.75,1137.00,33,2,35.00
03/07/2010,19:59,1137.00,1137.00,1137.00,1137.00,14,0,14.00
03/07/2010,20:00,1137.00,1137.25,1136.75,1136.75,13,27,40.00
03/07/2010,20:01,1137.00,1137.00,1137.00,1137.00,2,0,2.00
03/07/2010,20:02,1137.00,1137.00,1137.00,1137.00,116,0,116.00
03/07/2010,20:03,1137.00,1137.25,1137.00,1137.25,42,0,42.00
03/07/2010,20:04,1137.25,1137.25,1137.00,1137.25,10,27,37.00
03/07/2010,20:05,1137.25,1137.25,1137.25,1137.25,203,0,203.00
03/07/2010,20:06,1137.25,1137.25,1137.00,1137.25,15,1,16.00
03/07/2010,20:07,1137.25,1137.50,1137.25,1137.25,60,23,83.00
03/07/2010,20:08,1137.25,1137.25,1137.25,1137.25,0,2,2.00
03/07/2010,20:09,1137.00,1137.25,1137.00,1137.00,2,50,52.00
03/07/2010,20:10,1137.00,1137.00,1137.00,1137.00,0,17,17.00
03/07/2010,20:11,1137.00,1137.25,1137.00,1137.25,13,6,19.00
03/07/2010,20:12,1137.25,1137.25,1137.25,1137.25,1,0,1.00
03/07/2010,20:13,1137.25,1137.25,1137.25,1137.25,3,0,3.00
03/07/2010,20:14,1137.00,1137.00,1137.00,1137.00,0,3,3.00
03/07/2010,20:15,1137.25,1137.25,1137.00,1137.00,5,3,8.00
03/07/2010,20:16,1137.25,1137.50,1137.25,1137.50,104,0,104.00
03/07/2010,20:17,1137.25,1137.25,1137.25,1137.25,0,7,7.00
03/07/2010,20:19,1137.25,1137.25,1137.25,1137.25,0,36,36.00
03/07/2010,20:20,1137.25,1137.50,1137.25,1137.50,47,18,65.00
03/07/2010,20:21,1137.50,1137.50,1137.25,1137.25,168,3,171.00
03/07/2010,20:22,1137.50,1137.75,1137.25,1137.50,74,33,107.00
03/07/2010,20:23,1137.50,1137.50,1137.50,1137.50,5,0,5.00
03/07/2010,20:24,1137.25,1138.00,1137.25,1137.75,529,37,566.00
03/07/2010,20:25,1137.75,1138.25,1137.75,1138.25,216,28,244.00
03/07/2010,20:26,1138.00,1138.25,1138.00,1138.00,83,47,130.00
03/07/2010,20:27,1138.00,1138.25,1138.00,1138.00,101,29,130.00
03/07/2010,20:28,1138.25,1138.25,1138.25,1138.25,25,0,25.00
03/07/2010,20:29,1138.00,1138.25,1138.00,1138.25,17,22,39.00
03/07/2010,20:30,1138.00,1138.25,1138.00,1138.25,10,37,47.00
03/07/2010,20:31,1138.00,1138.25,1138.00,1138.00,62,14,76.00
03/07/2010,20:32,1138.25,1138.25,1138.00,1138.25,122,2,124.00
03/07/2010,20:33,1138.25,1138.25,1138.25,1138.25,13,0,13.00
03/07/2010,20:34,1138.50,1138.50,1138.25,1138.25,148,12,160.00
03/07/2010,20:35,1138.25,1138.25,1138.00,1138.00,0,76,76.00
03/07/2010,20:36,1138.25,1138.25,1138.00,1138.00,1,4,5.00
03/07/2010,20:37,1138.25,1138.25,1138.00,1138.25,13,40,53.00
03/07/2010,20:38,1138.00,1138.25,1138.00,1138.25,5,3,8.00
03/07/2010,20:39,1138.25,1138.25,1138.25,1138.25,8,0,8.00
03/07/2010,20:40,1138.25,1138.25,1138.00,1138.00,6,43,49.00
03/07/2010,20:41,1138.25,1138.25,1138.00,1138.00,6,14,20.00
03/07/2010,20:42,1138.00,1138.25,1138.00,1138.25,165,8,173.00
03/07/2010,20:43,1138.25,1138.50,1138.00,1138.00,70,109,179.00
03/07/2010,20:44,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/07/2010,20:45,1138.25,1138.25,1138.00,1138.00,2,26,28.00
03/07/2010,20:46,1138.00,1138.00,1138.00,1138.00,0,10,10.00
03/07/2010,20:47,1138.00,1138.25,1138.00,1138.00,3,2,5.00
03/07/2010,20:48,1138.25,1138.25,1138.00,1138.25,3,18,21.00
03/07/2010,20:49,1138.00,1138.00,1138.00,1138.00,0,4,4.00
03/07/2010,20:50,1138.00,1138.25,1138.00,1138.25,2,11,13.00
03/07/2010,20:51,1138.00,1138.00,1137.75,1138.00,10,213,223.00
03/07/2010,20:52,1137.75,1137.75,1137.75,1137.75,0,47,47.00
03/07/2010,20:53,1137.75,1137.75,1137.75,1137.75,0,2,2.00
03/07/2010,20:54,1137.75,1137.75,1137.75,1137.75,0,18,18.00
03/07/2010,20:55,1137.75,1137.75,1137.50,1137.50,0,131,131.00
03/07/2010,20:56,1137.50,1137.75,1137.50,1137.75,50,1,51.00
03/07/2010,20:57,1137.50,1137.50,1137.50,1137.50,0,9,9.00
03/07/2010,20:58,1137.75,1137.75,1137.50,1137.50,10,1,11.00
03/07/2010,20:59,1137.75,1137.75,1137.25,1137.50,12,142,154.00
03/07/2010,21:00,1137.50,1137.50,1137.50,1137.50,14,0,14.00
03/07/2010,21:01,1137.25,1137.50,1137.25,1137.25,1,3,4.00
03/07/2010,21:02,1137.25,1137.50,1137.25,1137.50,2,1,3.00
03/07/2010,21:03,1137.25,1137.25,1137.25,1137.25,0,8,8.00
03/07/2010,21:04,1137.50,1137.50,1137.50,1137.50,66,0,66.00
03/07/2010,21:05,1137.50,1137.50,1137.50,1137.50,3,0,3.00
03/07/2010,21:06,1137.50,1137.75,1137.50,1137.50,67,1,68.00
03/07/2010,21:07,1137.75,1137.75,1137.75,1137.75,4,0,4.00
03/07/2010,21:08,1137.50,1138.00,1137.50,1137.75,152,2,154.00
03/07/2010,21:09,1137.75,1138.00,1137.75,1138.00,2,2,4.00
03/07/2010,21:10,1138.00,1138.00,1138.00,1138.00,92,0,92.00
03/07/2010,21:11,1138.00,1138.25,1138.00,1138.00,26,31,57.00
03/07/2010,21:12,1137.75,1137.75,1137.75,1137.75,0,49,49.00
03/07/2010,21:13,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/07/2010,21:14,1137.75,1137.75,1137.75,1137.75,58,0,58.00
03/07/2010,21:15,1137.75,1137.75,1137.75,1137.75,3,0,3.00
03/07/2010,21:16,1137.75,1137.75,1137.75,1137.75,5,0,5.00
03/07/2010,21:17,1137.75,1137.75,1137.75,1137.75,5,0,5.00
03/07/2010,21:18,1137.75,1137.75,1137.50,1137.75,5,102,107.00
03/07/2010,21:19,1137.75,1137.75,1137.75,1137.75,1,0,1.00
03/07/2010,21:20,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/07/2010,21:21,1137.75,1137.75,1137.75,1137.75,31,0,31.00
03/07/2010,21:22,1137.75,1137.75,1137.50,1137.50,6,7,13.00
03/07/2010,21:23,1137.75,1138.00,1137.50,1138.00,142,53,195.00
03/07/2010,21:24,1138.25,1138.25,1138.00,1138.00,141,107,248.00
03/07/2010,21:25,1138.00,1138.25,1138.00,1138.25,1,2,3.00
03/07/2010,21:26,1138.00,1138.25,1138.00,1138.00,1,10,11.00
03/07/2010,21:27,1138.25,1138.25,1138.00,1138.25,3,15,18.00
03/07/2010,21:28,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/07/2010,21:29,1138.00,1138.25,1138.00,1138.00,50,10,60.00
03/07/2010,21:30,1138.00,1138.00,1138.00,1138.00,0,77,77.00
03/07/2010,21:31,1137.75,1138.00,1137.75,1137.75,6,58,64.00
03/07/2010,21:32,1137.75,1138.00,1137.75,1137.75,32,116,148.00
03/07/2010,21:33,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/07/2010,21:34,1137.75,1137.75,1137.75,1137.75,31,0,31.00
03/07/2010,21:35,1137.75,1138.00,1137.75,1138.00,150,2,152.00
03/07/2010,21:36,1138.00,1138.25,1138.00,1138.00,20,25,45.00
03/07/2010,21:37,1137.75,1138.00,1137.75,1138.00,1,19,20.00
03/07/2010,21:38,1137.75,1137.75,1137.50,1137.50,0,76,76.00
03/07/2010,21:39,1137.50,1137.50,1137.50,1137.50,0,89,89.00
03/07/2010,21:40,1137.50,1137.75,1137.50,1137.50,5,2,7.00
03/07/2010,21:41,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/07/2010,21:42,1137.50,1137.75,1137.50,1137.50,1,4,5.00
03/07/2010,21:43,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/07/2010,21:44,1137.50,1137.50,1137.50,1137.50,0,4,4.00
03/07/2010,21:45,1137.50,1137.50,1137.25,1137.50,2,68,70.00
03/07/2010,21:46,1137.50,1137.50,1137.25,1137.25,1,5,6.00
03/07/2010,21:47,1137.50,1137.50,1137.50,1137.50,58,0,58.00
03/07/2010,21:48,1137.75,1137.75,1137.50,1137.50,5,3,8.00
03/07/2010,21:49,1137.50,1137.75,1137.50,1137.75,100,4,104.00
03/07/2010,21:50,1137.75,1137.75,1137.50,1137.50,10,1,11.00
03/07/2010,21:51,1137.50,1137.50,1137.50,1137.50,0,18,18.00
03/07/2010,21:52,1137.50,1137.50,1137.50,1137.50,0,12,12.00
03/07/2010,21:53,1137.25,1137.25,1137.25,1137.25,0,9,9.00
03/07/2010,21:54,1137.50,1137.75,1137.50,1137.50,55,1,56.00
03/07/2010,21:55,1137.50,1137.50,1137.50,1137.50,0,8,8.00
03/07/2010,21:56,1137.50,1137.50,1137.50,1137.50,0,8,8.00
03/07/2010,21:58,1137.25,1137.50,1137.25,1137.50,2,5,7.00
03/07/2010,21:59,1137.50,1137.50,1137.50,1137.50,96,0,96.00
03/07/2010,22:00,1137.50,1137.50,1137.50,1137.50,10,0,10.00
03/07/2010,22:01,1137.50,1137.75,1137.50,1137.50,5,1,6.00
03/07/2010,22:03,1137.50,1137.75,1137.50,1137.75,41,1,42.00
03/07/2010,22:04,1137.50,1137.75,1137.50,1137.75,27,48,75.00
03/07/2010,22:05,1137.75,1137.75,1137.50,1137.50,10,26,36.00
03/07/2010,22:06,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/07/2010,22:07,1137.50,1137.75,1137.50,1137.50,10,5,15.00
03/07/2010,22:08,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/07/2010,22:10,1137.50,1137.75,1137.50,1137.50,1,5,6.00
03/07/2010,22:11,1137.50,1137.50,1137.50,1137.50,0,12,12.00
03/07/2010,22:12,1137.50,1137.50,1137.50,1137.50,0,36,36.00
03/07/2010,22:13,1137.50,1137.50,1137.50,1137.50,0,4,4.00
03/07/2010,22:14,1137.50,1137.50,1137.50,1137.50,0,3,3.00
03/07/2010,22:15,1137.50,1137.50,1137.50,1137.50,0,2,2.00
03/07/2010,22:16,1137.50,1137.50,1137.50,1137.50,0,14,14.00
03/07/2010,22:17,1137.50,1137.75,1137.50,1137.50,2,2,4.00
03/07/2010,22:18,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/07/2010,22:19,1137.75,1137.75,1137.50,1137.50,11,27,38.00
03/07/2010,22:20,1137.50,1137.50,1137.50,1137.50,0,5,5.00
03/07/2010,22:21,1137.75,1137.75,1137.75,1137.75,2,0,2.00
03/07/2010,22:22,1137.75,1137.75,1137.75,1137.75,10,0,10.00
03/07/2010,22:23,1137.75,1137.75,1137.50,1137.50,8,1,9.00
03/07/2010,22:24,1137.75,1137.75,1137.50,1137.50,1,1,2.00
03/07/2010,22:25,1137.75,1137.75,1137.50,1137.75,10,1,11.00
03/07/2010,22:26,1137.75,1137.75,1137.50,1137.75,2,1,3.00
03/07/2010,22:27,1137.75,1137.75,1137.50,1137.50,1,1,2.00
03/07/2010,22:28,1137.50,1137.75,1137.50,1137.75,3,10,13.00
03/07/2010,22:29,1137.50,1137.50,1137.50,1137.50,0,3,3.00
03/07/2010,22:30,1137.75,1138.50,1137.75,1138.25,375,80,455.00
03/07/2010,22:31,1138.00,1138.00,1138.00,1138.00,0,42,42.00
03/07/2010,22:32,1138.00,1138.25,1138.00,1138.25,144,6,150.00
03/07/2010,22:33,1138.25,1138.25,1138.25,1138.25,23,0,23.00
03/07/2010,22:34,1138.25,1138.25,1138.25,1138.25,12,0,12.00
03/07/2010,22:36,1138.00,1138.25,1138.00,1138.25,47,2,49.00
03/07/2010,22:37,1138.25,1138.25,1137.75,1137.75,2,157,159.00
03/07/2010,22:38,1137.75,1138.00,1137.75,1137.75,1,124,125.00
03/07/2010,22:40,1137.75,1138.00,1137.75,1138.00,7,1,8.00
03/07/2010,22:41,1137.75,1138.25,1137.75,1138.25,493,3,496.00
03/07/2010,22:42,1138.25,1138.25,1138.25,1138.25,10,0,10.00
03/07/2010,22:43,1138.25,1138.25,1138.25,1138.25,17,0,17.00
03/07/2010,22:44,1138.25,1138.25,1138.25,1138.25,25,0,25.00
03/07/2010,22:45,1138.25,1138.25,1138.25,1138.25,15,0,15.00
03/07/2010,22:47,1138.50,1138.50,1138.25,1138.25,1,5,6.00
03/07/2010,22:48,1138.50,1138.50,1138.50,1138.50,20,0,20.00
03/07/2010,22:49,1138.50,1138.50,1138.25,1138.25,11,33,44.00
03/07/2010,22:50,1138.25,1138.25,1138.25,1138.25,0,81,81.00
03/07/2010,22:51,1138.25,1138.25,1138.25,1138.25,0,58,58.00
03/07/2010,22:52,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/07/2010,22:53,1138.25,1138.50,1138.25,1138.50,1,1,2.00
03/07/2010,22:54,1138.50,1138.50,1138.25,1138.25,20,3,23.00
03/07/2010,22:55,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/07/2010,22:56,1138.50,1138.50,1138.25,1138.25,2,4,6.00
03/07/2010,22:57,1138.25,1138.25,1138.25,1138.25,0,6,6.00
03/07/2010,22:58,1138.50,1138.50,1138.25,1138.25,5,8,13.00
03/07/2010,22:59,1138.50,1138.50,1138.50,1138.50,1,0,1.00
03/07/2010,23:00,1138.25,1138.50,1138.25,1138.25,1,16,17.00
03/07/2010,23:01,1138.50,1138.50,1138.25,1138.25,1,2,3.00
03/07/2010,23:02,1138.25,1138.25,1138.25,1138.25,0,56,56.00
03/07/2010,23:03,1138.00,1138.25,1138.00,1138.25,10,2,12.00
03/07/2010,23:04,1138.25,1138.25,1138.00,1138.00,4,12,16.00
03/07/2010,23:05,1138.00,1138.00,1138.00,1138.00,0,6,6.00
03/07/2010,23:06,1138.00,1138.00,1138.00,1138.00,0,3,3.00
03/07/2010,23:07,1138.25,1138.25,1138.25,1138.25,105,0,105.00
03/07/2010,23:08,1138.25,1138.25,1138.25,1138.25,37,0,37.00
03/07/2010,23:09,1138.25,1138.25,1138.25,1138.25,9,0,9.00
03/07/2010,23:10,1138.25,1138.50,1138.25,1138.25,4,8,12.00
03/07/2010,23:11,1138.25,1138.25,1138.25,1138.25,0,14,14.00
03/07/2010,23:12,1138.25,1138.25,1138.00,1138.00,0,19,19.00
03/07/2010,23:13,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/07/2010,23:14,1138.00,1138.00,1138.00,1138.00,0,8,8.00
03/07/2010,23:16,1138.00,1138.00,1138.00,1138.00,0,32,32.00
03/07/2010,23:17,1138.00,1138.25,1138.00,1138.25,1,7,8.00
03/07/2010,23:18,1138.00,1138.25,1138.00,1138.25,10,1,11.00
03/07/2010,23:19,1138.00,1138.00,1138.00,1138.00,0,31,31.00
03/07/2010,23:20,1138.00,1138.00,1138.00,1138.00,0,90,90.00
03/07/2010,23:21,1138.00,1138.00,1138.00,1138.00,0,21,21.00
03/07/2010,23:22,1138.00,1138.00,1137.75,1137.75,0,50,50.00
03/07/2010,23:23,1137.75,1138.00,1137.75,1137.75,1,91,92.00
03/07/2010,23:24,1137.75,1137.75,1137.50,1137.50,22,424,446.00
03/07/2010,23:25,1137.50,1137.50,1137.00,1137.25,12,347,359.00
03/07/2010,23:26,1137.25,1137.25,1137.00,1137.25,83,3,86.00
03/07/2010,23:27,1137.25,1137.25,1137.00,1137.00,17,200,217.00
03/07/2010,23:28,1137.25,1137.25,1137.00,1137.25,9,3,12.00
03/07/2010,23:29,1137.25,1137.25,1137.00,1137.00,5,89,94.00
03/07/2010,23:30,1137.00,1137.25,1137.00,1137.25,146,3,149.00
03/07/2010,23:31,1137.50,1137.75,1137.50,1137.75,130,0,130.00
03/07/2010,23:32,1137.50,1137.75,1137.50,1137.75,10,100,110.00
03/07/2010,23:33,1137.50,1137.50,1137.50,1137.50,0,27,27.00
03/07/2010,23:34,1137.50,1137.50,1137.50,1137.50,0,1,1.00
03/07/2010,23:35,1137.50,1137.75,1137.50,1137.75,110,51,161.00
03/07/2010,23:36,1137.75,1138.00,1137.75,1138.00,234,22,256.00
03/07/2010,23:37,1138.00,1138.00,1138.00,1138.00,1,0,1.00
03/07/2010,23:38,1137.75,1137.75,1137.75,1137.75,0,157,157.00
03/07/2010,23:39,1137.75,1137.75,1137.75,1137.75,0,24,24.00
03/07/2010,23:41,1137.75,1138.00,1137.75,1138.00,10,1,11.00
03/07/2010,23:43,1137.75,1137.75,1137.75,1137.75,0,1,1.00
03/07/2010,23:44,1138.00,1138.00,1138.00,1138.00,68,0,68.00
03/07/2010,23:45,1138.00,1138.00,1138.00,1138.00,31,0,31.00
03/07/2010,23:46,1138.00,1138.00,1138.00,1138.00,3,0,3.00
03/07/2010,23:47,1138.00,1138.25,1138.00,1138.25,12,2,14.00
03/07/2010,23:48,1138.25,1138.25,1138.25,1138.25,2,0,2.00
03/07/2010,23:49,1138.25,1138.25,1138.00,1138.00,15,7,22.00
03/07/2010,23:50,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/07/2010,23:51,1138.25,1138.25,1138.00,1138.25,3,3,6.00
03/07/2010,23:52,1138.25,1138.25,1138.25,1138.25,30,0,30.00
03/07/2010,23:53,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/07/2010,23:54,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/07/2010,23:55,1138.25,1138.25,1138.00,1138.00,6,2,8.00
03/07/2010,23:56,1138.00,1138.00,1138.00,1138.00,0,1,1.00
03/07/2010,23:57,1138.25,1138.25,1138.00,1138.00,3,1,4.00
03/07/2010,23:58,1138.00,1138.00,1138.00,1138.00,0,71,71.00
03/07/2010,23:59,1138.00,1138.00,1137.75,1137.75,0,5,5.00
03/08/2010,00:00,1138.00,1138.00,1137.75,1138.00,26,1,27.00
03/08/2010,00:01,1137.75,1138.25,1137.75,1138.25,180,22,202.00
03/08/2010,00:02,1138.25,1138.25,1138.00,1138.25,43,1,44.00
03/08/2010,00:04,1138.25,1138.25,1138.25,1138.25,1,0,1.00
03/08/2010,00:05,1138.25,1138.25,1138.00,1138.00,67,1,68.00
03/08/2010,00:06,1138.00,1138.50,1138.00,1138.25,130,8,138.00
03/08/2010,00:07,1138.50,1138.50,1138.25,1138.25,1,6,7.00
03/08/2010,00:08,1138.25,1138.25,1138.25,1138.25,0,2,2.00
03/08/2010,00:09,1138.50,1138.50,1138.25,1138.25,2,1,3.00
03/08/2010,00:10,1138.25,1138.25,1138.25,1138.25,0,105,105.00
03/08/2010,00:11,1138.25,1138.25,1138.25,1138.25,0,75,75.00
03/08/2010,00:12,1138.25,1138.25,1138.25,1138.25,0,85,85.00
03/08/2010,00:13,1138.25,1138.25,1138.25,1138.25,0,17,17.00
03/08/2010,00:14,1138.50,1138.50,1138.50,1138.50,3,0,3.00
03/08/2010,00:15,1138.25,1138.25,1138.25,1138.25,0,1,1.00
03/08/2010,00:16,1138.25,1138.50,1138.25,1138.50,10,2,12.00
03/08/2010,00:17,1138.50,1138.50,1138.25,1138.25,10,3,13.00
03/08/2010,00:18,1138.25,1138.25,1138.25,1138.25,0,1,1.00
03/08/2010,00:19,1138.50,1138.50,1138.25,1138.25,1,87,88.00
03/08/2010,00:20,1138.25,1138.25,1138.25,1138.25,0,7,7.00
03/08/2010,00:21,1138.25,1138.25,1138.25,1138.25,0,24,24.00
03/08/2010,00:22,1138.25,1138.25,1138.00,1138.25,3,13,16.00
03/08/2010,00:23,1138.00,1138.25,1138.00,1138.25,24,1,25.00
03/08/2010,00:24,1138.25,1138.25,1138.25,1138.25,10,0,10.00
03/08/2010,00:25,1138.25,1138.25,1138.25,1138.25,26,0,26.00
03/08/2010,00:27,1138.25,1138.25,1138.00,1138.00,5,1,6.00
03/08/2010,00:28,1138.25,1138.25,1138.25,1138.25,49,0,49.00
03/08/2010,00:29,1138.25,1138.25,1138.25,1138.25,22,0,22.00
03/08/2010,00:30,1138.25,1138.25,1138.25,1138.25,42,0,42.00
03/08/2010,00:31,1138.25,1138.50,1138.25,1138.25,11,7,18.00
03/08/2010,00:32,1138.25,1138.50,1138.25,1138.25,2,11,13.00
03/08/2010,00:33,1138.25,1138.25,1138.25,1138.25,0,6,6.00
03/08/2010,00:35,1138.25,1138.25,1138.25,1138.25,0,6,6.00
03/08/2010,00:36,1138.50,1138.50,1138.50,1138.50,144,0,144.00
03/08/2010,00:37,1138.50,1138.75,1138.50,1138.50,42,105,147.00
03/08/2010,00:38,1138.50,1138.50,1138.50,1138.50,0,8,8.00
03/08/2010,00:39,1138.50,1138.50,1138.50,1138.50,0,34,34.00
03/08/2010,00:40,1138.50,1138.50,1138.50,1138.50,0,3,3.00
03/08/2010,00:41,1138.75,1138.75,1138.50,1138.50,4,7,11.00
03/08/2010,00:42,1138.50,1138.50,1138.50,1138.50,0,6,6.00
03/08/2010,00:43,1138.50,1138.50,1138.50,1138.50,0,3,3.00
03/08/2010,00:44,1138.50,1138.50,1138.50,1138.50,0,2,2.00
03/08/2010,00:45,1138.50,1138.50,1138.50,1138.50,0,181,181.00
03/08/2010,00:46,1138.50,1138.75,1138.50,1138.50,56,9,65.00
03/08/2010,00:47,1138.50,1138.50,1138.50,1138.50,0,5,5.00
03/08/2010,00:48,1138.75,1139.50,1138.75,1139.25,1173,141,1314.00
03/08/2010,00:49,1139.25,1139.25,1139.00,1139.00,2,30,32.00
03/08/2010,00:50,1139.25,1139.50,1139.00,1139.25,204,126,330.00
03/08/2010,00:51,1139.50,1139.50,1139.00,1139.25,6,83,89.00
03/08/2010,00:52,1139.25,1139.25,1138.75,1138.75,20,137,157.00
03/08/2010,00:53,1139.00,1139.00,1138.75,1139.00,55,1,56.00
03/08/2010,00:54,1139.00,1139.00,1139.00,1139.00,99,0,99.00
03/08/2010,00:55,1139.00,1139.00,1138.75,1139.00,82,7,89.00
03/08/2010,00:56,1139.00,1139.00,1138.75,1139.00,65,5,70.00
03/08/2010,00:57,1139.00,1139.25,1138.75,1139.25,29,4,33.00
03/08/2010,00:58,1139.25,1139.25,1139.25,1139.25,55,0,55.00
03/08/2010,00:59,1139.25,1139.50,1139.25,1139.50,80,2,82.00
03/08/2010,01:00,1139.50,1139.50,1139.00,1139.25,50,39,89.00
03/08/2010,01:01,1139.25,1139.25,1138.75,1139.00,99,183,282.00
03/08/2010,01:02,1139.25,1139.25,1139.00,1139.25,128,27,155.00
03/08/2010,01:03,1139.25,1139.25,1139.00,1139.25,146,136,282.00
03/08/2010,01:04,1139.00,1139.25,1139.00,1139.00,18,4,22.00
03/08/2010,01:05,1139.25,1139.25,1139.00,1139.25,117,3,120.00
03/08/2010,01:06,1139.00,1139.25,1139.00,1139.00,2,54,56.00
03/08/2010,01:07,1139.00,1139.00,1138.75,1138.75,9,99,108.00
03/08/2010,01:08,1139.00,1139.00,1139.00,1139.00,116,0,116.00
03/08/2010,01:09,1139.00,1139.25,1138.75,1139.25,24,1,25.00
03/08/2010,01:10,1139.00,1139.25,1139.00,1139.25,5,110,115.00
03/08/2010,01:11,1139.00,1139.25,1139.00,1139.25,2,42,44.00
03/08/2010,01:12,1139.25,1139.25,1139.25,1139.25,121,0,121.00
03/08/2010,01:13,1139.25,1139.25,1139.00,1139.00,147,204,351.00
03/08/2010,01:15,1139.00,1139.25,1139.00,1139.25,15,1,16.00
03/08/2010,01:16,1139.25,1139.25,1139.25,1139.25,7,0,7.00
03/08/2010,01:17,1139.25,1139.25,1139.25,1139.25,13,0,13.00
03/08/2010,01:18,1139.00,1139.00,1139.00,1139.00,0,32,32.00
03/08/2010,01:19,1139.25,1139.25,1139.00,1139.25,37,3,40.00
03/08/2010,01:20,1139.25,1139.25,1139.00,1139.25,54,3,57.00
03/08/2010,01:21,1139.25,1139.25,1139.00,1139.25,9,6,15.00
03/08/2010,01:22,1139.25,1139.25,1139.00,1139.00,14,208,222.00
03/08/2010,01:23,1139.25,1139.25,1139.00,1139.25,10,1,11.00
03/08/2010,01:25,1139.00,1139.25,1139.00,1139.00,3,2,5.00
03/08/2010,01:26,1139.25,1139.50,1139.00,1139.25,374,146,520.00
03/08/2010,01:27,1139.50,1139.50,1139.25,1139.25,162,2,164.00
03/08/2010,01:28,1139.25,1139.75,1139.25,1139.50,250,125,375.00
03/08/2010,01:29,1139.50,1139.50,1139.50,1139.50,176,0,176.00
03/08/2010,01:30,1139.25,1139.50,1139.25,1139.50,1,30,31.00
03/08/2010,01:31,1139.50,1139.50,1139.25,1139.25,47,39,86.00
03/08/2010,01:32,1139.25,1139.25,1139.25,1139.25,0,325,325.00
03/08/2010,01:33,1139.00,1139.00,1138.75,1139.00,35,280,315.00
03/08/2010,01:34,1139.00,1139.25,1139.00,1139.25,24,0,24.00
03/08/2010,01:35,1139.25,1139.25,1139.00,1139.00,5,178,183.00
03/08/2010,01:36,1139.00,1139.00,1138.75,1139.00,1,13,14.00
03/08/2010,01:37,1139.00,1139.00,1138.75,1139.00,165,2,167.00
03/08/2010,01:38,1139.00,1139.00,1138.75,1138.75,60,21,81.00
03/08/2010,01:39,1138.75,1139.00,1138.75,1139.00,12,21,33.00
03/08/2010,01:40,1138.75,1139.25,1138.75,1139.25,130,1,131.00
03/08/2010,01:41,1139.25,1139.25,1139.00,1139.00,55,11,66.00
03/08/2010,01:42,1139.00,1139.00,1138.75,1138.75,25,263,288.00
03/08/2010,01:43,1138.75,1138.75,1138.50,1138.75,69,63,132.00
03/08/2010,01:44,1138.75,1138.75,1138.50,1138.75,172,8,180.00
03/08/2010,01:45,1139.00,1139.00,1138.25,1138.50,79,208,287.00
03/08/2010,01:46,1138.50,1138.75,1138.50,1138.50,68,153,221.00
03/08/2010,01:47,1138.25,1138.75,1138.25,1138.50,188,54,242.00
03/08/2010,01:48,1138.50,1138.75,1138.25,1138.50,74,120,194.00
03/08/2010,01:49,1138.25,1138.50,1138.00,1138.25,46,153,199.00
03/08/2010,01:50,1138.25,1138.25,1138.00,1138.00,22,70,92.00
03/08/2010,01:51,1138.00,1138.25,1137.75,1138.00,118,236,354.00
03/08/2010,01:52,1138.00,1138.25,1138.00,1138.00,3,1,4.00
03/08/2010,01:53,1138.25,1138.50,1138.25,1138.50,204,7,211.00
03/08/2010,01:54,1138.50,1138.50,1138.25,1138.50,86,7,93.00
03/08/2010,01:55,1138.50,1138.50,1138.00,1138.00,8,203,211.00
03/08/2010,01:56,1138.00,1138.25,1138.00,1138.00,16,89,105.00
03/08/2010,01:57,1138.00,1138.25,1138.00,1138.00,1,19,20.00
03/08/2010,01:58,1138.00,1138.00,1138.00,1138.00,0,5,5.00
03/08/2010,01:59,1138.00,1138.50,1138.00,1138.50,259,18,277.00
03/08/2010,02:00,1138.50,1138.50,1138.25,1138.50,200,10,210.00
03/08/2010,02:01,1138.25,1138.50,1137.75,1138.00,426,582,1008.00
03/08/2010,02:02,1138.00,1138.25,1137.75,1138.00,218,328,546.00
03/08/2010,02:03,1138.00,1138.25,1137.50,1137.75,43,339,382.00
03/08/2010,02:04,1137.75,1137.75,1137.50,1137.75,58,112,170.00
03/08/2010,02:05,1137.75,1137.75,1136.75,1136.75,28,1217,1245.00
03/08/2010,02:06,1137.00,1137.00,1136.75,1137.00,36,141,177.00
03/08/2010,02:07,1137.00,1137.00,1136.50,1136.50,46,306,352.00
03/08/2010,02:08,1136.75,1136.75,1136.25,1136.50,276,192,468.00
03/08/2010,02:09,1136.75,1136.75,1136.50,1136.75,86,145,231.00
03/08/2010,02:10,1136.75,1136.75,1136.50,1136.50,49,533,582.00
03/08/2010,02:11,1136.25,1136.75,1136.25,1136.50,261,471,732.00
03/08/2010,02:12,1136.75,1137.00,1136.50,1136.75,134,186,320.00
03/08/2010,02:13,1136.50,1136.75,1136.50,1136.75,246,4,250.00
03/08/2010,02:14,1136.50,1137.00,1136.50,1136.75,173,255,428.00
03/08/2010,02:15,1137.00,1137.00,1136.75,1136.75,55,4,59.00
03/08/2010,02:16,1137.00,1137.00,1136.50,1136.75,384,322,706.00
03/08/2010,02:17,1136.75,1136.75,1136.50,1136.75,153,2,155.00
03/08/2010,02:18,1137.00,1137.00,1136.75,1137.00,32,27,59.00
03/08/2010,02:19,1137.00,1137.00,1136.75,1137.00,63,317,380.00
03/08/2010,02:20,1136.75,1137.25,1136.75,1137.00,123,275,398.00
03/08/2010,02:21,1136.75,1137.00,1136.75,1136.75,26,419,445.00
03/08/2010,02:22,1136.75,1137.00,1136.50,1136.75,108,170,278.00
03/08/2010,02:23,1137.00,1137.00,1136.75,1137.00,33,319,352.00
03/08/2010,02:24,1137.00,1137.25,1136.75,1137.00,133,110,243.00
03/08/2010,02:25,1137.00,1137.25,1137.00,1137.00,119,146,265.00
03/08/2010,02:26,1136.75,1137.00,1136.75,1136.75,14,16,30.00
03/08/2010,02:27,1136.75,1137.00,1136.75,1137.00,19,32,51.00
03/08/2010,02:28,1136.75,1137.25,1136.75,1137.00,68,4,72.00
03/08/2010,02:29,1137.25,1137.25,1137.00,1137.25,51,134,185.00
03/08/2010,02:30,1137.00,1137.25,1137.00,1137.00,10,129,139.00
03/08/2010,02:31,1136.75,1137.00,1136.75,1137.00,234,23,257.00
03/08/2010,02:32,1137.00,1137.00,1136.50,1136.50,35,147,182.00
03/08/2010,02:33,1136.75,1136.75,1136.00,1136.25,13,702,715.00
03/08/2010,02:34,1136.00,1136.25,1136.00,1136.25,227,10,237.00
03/08/2010,02:35,1136.25,1136.50,1136.25,1136.50,287,31,318.00
03/08/2010,02:36,1136.50,1136.50,1136.25,1136.25,9,56,65.00
03/08/2010,02:37,1136.25,1136.25,1136.00,1136.25,276,153,429.00
03/08/2010,02:38,1136.25,1136.25,1136.25,1136.25,316,0,316.00
03/08/2010,02:39,1136.25,1136.50,1136.25,1136.50,170,0,170.00
03/08/2010,02:40,1136.50,1136.50,1136.25,1136.50,103,25,128.00
03/08/2010,02:41,1136.25,1136.25,1136.00,1136.25,38,114,152.00
03/08/2010,02:42,1136.00,1136.25,1136.00,1136.00,421,199,620.00
03/08/2010,02:43,1136.25,1136.25,1136.00,1136.00,25,181,206.00
03/08/2010,02:44,1136.00,1136.75,1136.00,1136.50,234,81,315.00
03/08/2010,02:45,1136.75,1136.75,1136.25,1136.50,35,193,228.00
03/08/2010,02:46,1136.50,1136.50,1136.25,1136.50,98,1,99.00
03/08/2010,02:47,1136.50,1136.50,1136.25,1136.25,37,74,111.00
03/08/2010,02:48,1136.25,1136.25,1136.00,1136.25,7,416,423.00
03/08/2010,02:49,1136.25,1136.25,1135.75,1136.00,8,341,349.00
03/08/2010,02:50,1136.00,1136.00,1136.00,1136.00,10,0,10.00
03/08/2010,02:51,1136.00,1136.25,1135.75,1136.25,695,86,781.00
03/08/2010,02:52,1136.25,1136.25,1136.00,1136.00,218,344,562.00
03/08/2010,02:53,1136.00,1136.00,1135.75,1136.00,60,249,309.00
03/08/2010,02:54,1136.00,1136.25,1136.00,1136.25,237,1,238.00
03/08/2010,02:55,1136.25,1136.50,1136.25,1136.25,77,131,208.00
03/08/2010,02:56,1136.50,1136.50,1136.25,1136.50,9,34,43.00
03/08/2010,02:57,1136.50,1136.50,1136.00,1136.00,25,66,91.00
03/08/2010,02:58,1136.25,1136.25,1136.00,1136.25,34,1,35.00
03/08/2010,02:59,1136.50,1136.50,1136.25,1136.50,4,78,82.00
03/08/2010,03:00,1136.25,1136.25,1136.25,1136.25,0,261,261.00
03/08/2010,03:01,1136.00,1136.50,1136.00,1136.50,315,14,329.00
03/08/2010,03:02,1136.50,1136.50,1136.25,1136.25,139,26,165.00
03/08/2010,03:03,1136.50,1136.50,1136.25,1136.25,5,33,38.00
03/08/2010,03:04,1136.50,1136.50,1136.25,1136.50,137,28,165.00
03/08/2010,03:05,1136.50,1136.75,1136.50,1136.75,136,49,185.00
03/08/2010,03:06,1136.75,1136.75,1136.50,1136.75,113,11,124.00
03/08/2010,03:07,1136.50,1136.50,1136.50,1136.50,0,232,232.00
03/08/2010,03:08,1136.50,1137.00,1136.25,1136.75,572,7,579.00
03/08/2010,03:09,1137.00,1137.00,1136.50,1136.75,13,50,63.00
03/08/2010,03:10,1136.75,1136.75,1136.50,1136.75,142,18,160.00
03/08/2010,03:11,1136.75,1136.75,1136.50,1136.75,527,73,600.00
03/08/2010,03:12,1136.50,1137.00,1136.50,1136.75,369,93,462.00
03/08/2010,03:13,1136.75,1137.00,1136.75,1137.00,105,0,105.00
03/08/2010,03:14,1137.00,1137.00,1136.75,1137.00,85,5,90.00
03/08/2010,03:15,1137.00,1137.00,1136.75,1136.75,5,27,32.00
03/08/2010,03:16,1136.75,1136.75,1136.75,1136.75,0,249,249.00
03/08/2010,03:17,1136.75,1136.75,1136.75,1136.75,0,202,202.00
03/08/2010,03:18,1137.00,1137.00,1136.75,1137.00,29,1,30.00
03/08/2010,03:19,1137.00,1137.25,1136.75,1137.25,364,1,365.00
03/08/2010,03:20,1137.00,1137.25,1137.00,1137.00,80,7,87.00
03/08/2010,03:21,1137.25,1137.50,1137.00,1137.25,487,57,544.00
03/08/2010,03:22,1137.25,1137.50,1137.25,1137.50,34,5,39.00
03/08/2010,03:23,1137.25,1137.25,1137.00,1137.00,0,110,110.00
03/08/2010,03:24,1137.25,1137.50,1137.00,1137.25,216,161,377.00
03/08/2010,03:25,1137.25,1137.25,1137.25,1137.25,0,19,19.00
03/08/2010,03:26,1137.25,1137.25,1137.00,1137.00,18,25,43.00
03/08/2010,03:27,1137.25,1137.25,1137.00,1137.25,14,159,173.00
03/08/2010,03:28,1137.00,1137.00,1136.75,1136.75,2,176,178.00
03/08/2010,03:29,1136.75,1137.00,1136.50,1137.00,50,136,186.00
03/08/2010,03:30,1137.00,1137.00,1136.75,1137.00,146,1,147.00
03/08/2010,03:31,1137.00,1137.00,1137.00,1137.00,105,0,105.00
03/08/2010,03:32,1136.75,1137.50,1136.75,1137.50,704,170,874.00
03/08/2010,03:33,1137.75,1137.75,1137.50,1137.75,914,34,948.00
03/08/2010,03:34,1137.50,1137.75,1137.50,1137.75,119,1,120.00
03/08/2010,03:35,1137.75,1137.75,1137.50,1137.50,143,103,246.00
03/08/2010,03:36,1137.50,1137.50,1137.50,1137.50,0,22,22.00
03/08/2010,03:37,1137.75,1137.75,1137.00,1137.00,203,764,967.00
03/08/2010,03:38,1137.00,1137.00,1137.00,1137.00,0,138,138.00
03/08/2010,03:39,1137.00,1137.25,1136.75,1137.25,69,50,119.00
03/08/2010,03:40,1137.00,1137.00,1136.50,1136.50,0,163,163.00
03/08/2010,03:41,1136.75,1136.75,1136.25,1136.75,138,160,298.00
03/08/2010,03:42,1136.50,1136.75,1136.50,1136.75,94,68,162.00
03/08/2010,03:43,1136.75,1136.75,1136.50,1136.50,109,12,121.00
03/08/2010,03:44,1136.50,1136.50,1136.25,1136.50,147,241,388.00
03/08/2010,03:45,1136.50,1136.50,1136.50,1136.50,90,0,90.00
03/08/2010,03:46,1136.50,1136.50,1136.25,1136.50,230,76,306.00
03/08/2010,03:47,1136.50,1136.50,1136.25,1136.50,151,5,156.00
03/08/2010,03:48,1136.50,1136.50,1136.50,1136.50,50,0,50.00
03/08/2010,03:49,1136.50,1136.75,1136.50,1136.50,97,1,98.00
03/08/2010,03:50,1136.50,1136.50,1136.50,1136.50,0,300,300.00
03/08/2010,03:51,1136.50,1136.75,1136.25,1136.50,21,102,123.00
03/08/2010,03:52,1136.50,1136.50,1136.00,1136.00,1,125,126.00
03/08/2010,03:53,1136.25,1136.25,1136.25,1136.25,219,0,219.00
03/08/2010,03:54,1136.00,1136.25,1136.00,1136.25,10,151,161.00
03/08/2010,03:55,1136.25,1136.25,1136.00,1136.00,47,9,56.00
03/08/2010,03:56,1136.00,1136.25,1135.75,1135.75,153,448,601.00
03/08/2010,03:57,1136.00,1136.00,1135.75,1135.75,43,303,346.00
03/08/2010,03:58,1135.75,1135.75,1135.50,1135.75,60,127,187.00
03/08/2010,03:59,1135.50,1136.00,1135.50,1135.75,127,53,180.00
03/08/2010,04:00,1135.75,1135.75,1135.75,1135.75,0,24,24.00
03/08/2010,04:01,1135.75,1135.75,1135.75,1135.75,0,115,115.00
03/08/2010,04:02,1135.75,1135.75,1135.50,1135.75,2,86,88.00
03/08/2010,04:03,1135.75,1135.75,1135.50,1135.50,124,133,257.00
03/08/2010,04:04,1135.75,1136.00,1135.50,1135.75,81,21,102.00
03/08/2010,04:05,1135.75,1136.00,1135.75,1135.75,68,122,190.00
03/08/2010,04:06,1135.75,1135.75,1135.50,1135.75,213,585,798.00
03/08/2010,04:07,1135.75,1136.00,1135.50,1135.75,26,17,43.00
03/08/2010,04:08,1135.75,1135.75,1135.75,1135.75,251,0,251.00
03/08/2010,04:09,1135.75,1135.75,1135.75,1135.75,29,0,29.00
03/08/2010,04:10,1135.75,1136.00,1135.75,1136.00,93,0,93.00
03/08/2010,04:11,1135.75,1135.75,1135.75,1135.75,0,118,118.00
03/08/2010,04:12,1135.75,1136.00,1135.75,1136.00,1,42,43.00
03/08/2010,04:13,1135.75,1135.75,1135.50,1135.75,215,101,316.00
03/08/2010,04:14,1135.75,1135.75,1135.75,1135.75,11,0,11.00
03/08/2010,04:15,1135.75,1135.75,1135.50,1135.75,70,61,131.00
03/08/2010,04:16,1135.75,1136.00,1135.50,1136.00,155,16,171.00
03/08/2010,04:17,1136.25,1136.25,1135.75,1136.00,66,81,147.00
03/08/2010,04:18,1136.00,1136.00,1136.00,1136.00,125,0,125.00
03/08/2010,04:19,1136.00,1136.00,1135.75,1135.75,8,6,14.00
03/08/2010,04:20,1136.00,1136.00,1136.00,1136.00,140,0,140.00
03/08/2010,04:21,1136.25,1136.25,1136.00,1136.00,1,54,55.00
03/08/2010,04:22,1136.00,1136.25,1135.75,1135.75,5,141,146.00
03/08/2010,04:23,1136.00,1136.00,1135.50,1135.75,147,70,217.00
03/08/2010,04:24,1135.75,1135.75,1135.50,1135.50,48,7,55.00
03/08/2010,04:25,1135.75,1135.75,1135.50,1135.75,75,7,82.00
03/08/2010,04:26,1135.75,1135.75,1135.75,1135.75,5,0,5.00
03/08/2010,04:27,1135.75,1135.75,1135.75,1135.75,12,0,12.00
03/08/2010,04:28,1135.75,1135.75,1135.50,1135.50,11,27,38.00
03/08/2010,04:29,1135.50,1135.75,1135.25,1135.50,128,248,376.00
03/08/2010,04:30,1135.50,1135.75,1135.25,1135.50,114,62,176.00
03/08/2010,04:31,1135.50,1135.75,1135.25,1135.75,272,658,930.00
03/08/2010,04:32,1135.50,1135.75,1135.25,1135.25,245,269,514.00
03/08/2010,04:33,1135.50,1135.50,1135.25,1135.25,159,107,266.00
03/08/2010,04:34,1135.25,1135.50,1135.25,1135.25,46,66,112.00
03/08/2010,04:35,1135.50,1135.50,1135.25,1135.50,260,24,284.00
03/08/2010,04:36,1135.25,1135.50,1135.25,1135.25,24,73,97.00
03/08/2010,04:37,1135.25,1135.50,1135.25,1135.50,80,5,85.00
03/08/2010,04:38,1135.50,1135.50,1135.25,1135.50,156,6,162.00
03/08/2010,04:39,1135.75,1135.75,1135.50,1135.50,3,261,264.00
03/08/2010,04:40,1135.50,1135.75,1135.50,1135.50,31,2,33.00
03/08/2010,04:41,1135.75,1135.75,1135.50,1135.50,41,8,49.00
03/08/2010,04:42,1135.75,1135.75,1135.75,1135.75,79,0,79.00
03/08/2010,04:43,1135.75,1136.00,1135.75,1136.00,17,0,17.00
03/08/2010,04:44,1136.00,1136.00,1135.75,1135.75,6,35,41.00
03/08/2010,04:45,1136.00,1136.00,1135.75,1135.75,2,173,175.00
03/08/2010,04:46,1136.00,1136.25,1135.75,1136.00,223,9,232.00
03/08/2010,04:47,1136.25,1136.25,1136.00,1136.00,3,76,79.00
03/08/2010,04:48,1136.00,1136.00,1135.75,1136.00,28,35,63.00
03/08/2010,04:49,1135.75,1136.00,1135.75,1136.00,110,1,111.00
03/08/2010,04:50,1135.75,1136.00,1135.75,1135.75,41,111,152.00
03/08/2010,04:51,1135.75,1136.00,1135.75,1136.00,1,33,34.00
03/08/2010,04:52,1135.75,1136.00,1135.50,1136.00,91,48,139.00
03/08/2010,04:53,1136.00,1136.00,1135.75,1136.00,196,30,226.00
03/08/2010,04:54,1136.00,1136.00,1135.75,1135.75,10,113,123.00
03/08/2010,04:55,1135.50,1135.75,1135.25,1135.25,36,258,294.00
03/08/2010,04:56,1135.50,1135.50,1135.25,1135.50,5,52,57.00
03/08/2010,04:57,1135.25,1135.50,1135.25,1135.50,139,13,152.00
03/08/2010,04:58,1135.50,1135.50,1135.25,1135.50,102,5,107.00
03/08/2010,04:59,1135.25,1135.50,1135.25,1135.50,48,62,110.00
03/08/2010,05:00,1135.50,1135.75,1135.50,1135.50,92,35,127.00
03/08/2010,05:01,1135.50,1135.75,1135.25,1135.25,2,242,244.00
03/08/2010,05:02,1135.50,1135.50,1135.25,1135.50,15,1,16.00
03/08/2010,05:03,1135.50,1135.50,1135.25,1135.50,105,20,125.00
03/08/2010,05:04,1135.75,1135.75,1135.50,1135.50,2,21,23.00
03/08/2010,05:05,1135.25,1135.50,1135.25,1135.50,101,53,154.00
03/08/2010,05:06,1135.25,1135.50,1135.25,1135.25,33,111,144.00
03/08/2010,05:07,1135.25,1135.25,1135.00,1135.25,296,253,549.00
03/08/2010,05:08,1135.25,1135.25,1135.00,1135.25,291,3,294.00
03/08/2010,05:09,1135.25,1135.50,1135.25,1135.50,25,0,25.00
03/08/2010,05:10,1135.25,1135.50,1135.25,1135.50,184,1,185.00
03/08/2010,05:11,1135.50,1135.75,1135.50,1135.50,10,12,22.00
03/08/2010,05:12,1135.50,1135.50,1135.50,1135.50,0,7,7.00
03/08/2010,05:13,1135.75,1135.75,1135.50,1135.75,9,231,240.00
03/08/2010,05:14,1135.50,1135.75,1135.50,1135.75,3,28,31.00
03/08/2010,05:15,1135.50,1135.75,1135.50,1135.50,14,162,176.00
03/08/2010,05:16,1135.50,1135.50,1135.50,1135.50,0,200,200.00
03/08/2010,05:17,1135.50,1135.75,1135.25,1135.75,46,48,94.00
03/08/2010,05:18,1135.75,1135.75,1135.50,1135.75,26,58,84.00
03/08/2010,05:19,1135.50,1135.50,1135.50,1135.50,0,84,84.00
03/08/2010,05:20,1135.25,1135.50,1135.25,1135.50,45,166,211.00
03/08/2010,05:21,1135.25,1135.50,1135.00,1135.25,315,256,571.00
03/08/2010,05:22,1135.25,1135.50,1135.00,1135.50,221,6,227.00
03/08/2010,05:23,1135.50,1135.50,1135.25,1135.50,28,5,33.00
03/08/2010,05:24,1135.25,1135.50,1135.25,1135.50,87,8,95.00
03/08/2010,05:25,1135.50,1135.50,1135.25,1135.50,18,1,19.00
03/08/2010,05:26,1135.25,1135.50,1135.00,1135.00,1,331,332.00
03/08/2010,05:27,1135.25,1135.25,1135.25,1135.25,74,0,74.00
03/08/2010,05:28,1135.25,1135.75,1135.25,1135.75,198,0,198.00
03/08/2010,05:29,1135.50,1135.50,1135.50,1135.50,0,96,96.00
03/08/2010,05:30,1135.50,1135.75,1135.25,1135.25,6,100,106.00
03/08/2010,05:31,1135.50,1135.50,1135.25,1135.50,6,6,12.00
03/08/2010,05:32,1135.50,1135.50,1135.25,1135.25,38,253,291.00
03/08/2010,05:33,1135.25,1135.50,1135.25,1135.50,1,93,94.00
03/08/2010,05:34,1135.50,1135.50,1135.25,1135.25,1,1,2.00
03/08/2010,05:35,1135.25,1135.50,1135.25,1135.50,10,194,204.00
03/08/2010,05:36,1135.50,1135.50,1135.50,1135.50,50,0,50.00
03/08/2010,05:37,1135.50,1135.50,1135.50,1135.50,6,0,6.00
03/08/2010,05:38,1135.50,1135.50,1135.50,1135.50,153,0,153.00
03/08/2010,05:39,1135.50,1135.50,1135.50,1135.50,96,0,96.00
03/08/2010,05:40,1135.75,1135.75,1135.50,1135.50,7,21,28.00
03/08/2010,05:41,1135.75,1135.75,1135.50,1135.75,30,9,39.00
03/08/2010,05:42,1135.50,1135.50,1135.50,1135.50,0,249,249.00
03/08/2010,05:43,1135.50,1135.75,1135.50,1135.50,10,94,104.00
03/08/2010,05:44,1135.75,1135.75,1135.50,1135.75,113,63,176.00
03/08/2010,05:45,1135.75,1136.25,1135.75,1136.25,513,4,517.00
03/08/2010,05:46,1136.00,1136.25,1136.00,1136.25,376,21,397.00
03/08/2010,05:47,1136.25,1136.25,1136.00,1136.00,104,34,138.00
03/08/2010,05:48,1136.00,1136.25,1136.00,1136.00,2,182,184.00
03/08/2010,05:49,1136.25,1136.25,1136.00,1136.00,4,53,57.00
03/08/2010,05:50,1135.75,1136.00,1135.75,1136.00,126,4,130.00
03/08/2010,05:51,1136.00,1136.25,1136.00,1136.00,18,2,20.00
03/08/2010,05:52,1136.00,1136.00,1135.75,1136.00,100,82,182.00
03/08/2010,05:53,1136.25,1136.25,1136.00,1136.25,153,80,233.00
03/08/2010,05:54,1136.25,1136.25,1136.00,1136.25,145,5,150.00
03/08/2010,05:55,1136.25,1136.50,1136.25,1136.50,38,10,48.00
03/08/2010,05:56,1136.25,1136.50,1136.25,1136.25,23,2,25.00
03/08/2010,05:57,1136.50,1136.50,1136.25,1136.25,116,1,117.00
03/08/2010,05:58,1136.25,1136.25,1136.00,1136.00,6,262,268.00
03/08/2010,05:59,1136.25,1136.50,1136.25,1136.50,426,0,426.00
03/08/2010,06:00,1136.50,1136.75,1136.50,1136.50,30,120,150.00
03/08/2010,06:01,1136.25,1136.25,1136.00,1136.25,40,149,189.00
03/08/2010,06:02,1136.50,1136.50,1136.25,1136.25,109,1,110.00
03/08/2010,06:03,1136.50,1136.50,1136.25,1136.25,51,16,67.00
03/08/2010,06:04,1136.50,1136.50,1136.25,1136.50,114,1,115.00
03/08/2010,06:05,1136.75,1136.75,1136.50,1136.50,70,38,108.00
03/08/2010,06:06,1136.75,1136.75,1136.50,1136.75,74,1,75.00
03/08/2010,06:07,1136.75,1137.00,1136.50,1136.75,338,24,362.00
03/08/2010,06:08,1136.75,1137.00,1136.75,1136.75,59,57,116.00
03/08/2010,06:09,1136.75,1137.25,1136.75,1137.25,96,107,203.00
03/08/2010,06:10,1137.00,1137.50,1137.00,1137.50,410,73,483.00
03/08/2010,06:11,1137.50,1137.75,1137.25,1137.75,805,116,921.00
03/08/2010,06:12,1137.50,1137.75,1137.25,1137.25,9,381,390.00
03/08/2010,06:13,1137.25,1137.50,1137.25,1137.25,7,199,206.00
03/08/2010,06:14,1137.25,1137.50,1137.25,1137.50,238,58,296.00
03/08/2010,06:15,1137.50,1137.50,1137.50,1137.50,21,0,21.00
03/08/2010,06:16,1137.50,1137.75,1137.25,1137.50,68,92,160.00
03/08/2010,06:17,1137.50,1138.00,1137.50,1137.50,463,149,612.00
03/08/2010,06:18,1137.75,1137.75,1137.50,1137.75,12,9,21.00
03/08/2010,06:19,1137.75,1138.00,1137.75,1137.75,232,4,236.00
03/08/2010,06:20,1137.75,1138.00,1137.50,1137.50,4,171,175.00
03/08/2010,06:21,1137.50,1137.75,1137.50,1137.50,105,80,185.00
03/08/2010,06:22,1137.50,1137.50,1137.50,1137.50,0,12,12.00
03/08/2010,06:23,1137.75,1137.75,1137.75,1137.75,4,0,4.00
03/08/2010,06:24,1137.75,1137.75,1137.75,1137.75,372,0,372.00
03/08/2010,06:25,1137.75,1137.75,1137.50,1137.75,462,32,494.00
03/08/2010,06:26,1137.75,1137.75,1137.75,1137.75,52,0,52.00
03/08/2010,06:27,1138.00,1138.25,1137.75,1138.00,237,362,599.00
03/08/2010,06:28,1138.00,1138.25,1137.75,1138.00,111,8,119.00
03/08/2010,06:29,1138.00,1138.25,1138.00,1138.00,14,599,613.00
03/08/2010,06:30,1137.75,1138.00,1137.75,1138.00,7,48,55.00
03/08/2010,06:31,1137.75,1138.00,1137.75,1137.75,1,406,407.00
03/08/2010,06:32,1137.75,1137.75,1137.50,1137.75,214,118,332.00
03/08/2010,06:33,1137.75,1137.75,1137.50,1137.75,297,27,324.00
03/08/2010,06:34,1137.75,1137.75,1137.50,1137.50,250,22,272.00
03/08/2010,06:35,1137.50,1137.75,1137.50,1137.50,150,25,175.00
03/08/2010,06:36,1137.75,1137.75,1137.50,1137.75,109,140,249.00
03/08/2010,06:37,1137.50,1137.50,1137.25,1137.25,0,515,515.00
03/08/2010,06:38,1137.25,1137.50,1137.25,1137.50,138,75,213.00
03/08/2010,06:39,1137.50,1137.75,1137.50,1137.75,257,0,257.00
03/08/2010,06:40,1137.75,1138.00,1137.75,1137.75,956,26,982.00
03/08/2010,06:41,1137.75,1138.25,1137.75,1137.75,166,91,257.00
03/08/2010,06:42,1137.75,1138.00,1137.75,1138.00,173,39,212.00
03/08/2010,06:43,1138.00,1138.25,1137.75,1138.00,199,30,229.00
03/08/2010,06:44,1137.75,1138.00,1137.75,1138.00,170,5,175.00
03/08/2010,06:45,1138.00,1138.00,1137.75,1138.00,169,1,170.00
03/08/2010,06:46,1138.00,1138.50,1138.00,1138.25,2125,97,2222.00
03/08/2010,06:47,1138.50,1138.75,1138.25,1138.25,225,318,543.00
03/08/2010,06:48,1138.50,1138.50,1138.25,1138.50,194,15,209.00
03/08/2010,06:49,1138.75,1138.75,1138.25,1138.50,602,33,635.00
03/08/2010,06:50,1138.50,1138.50,1138.25,1138.50,92,2,94.00
03/08/2010,06:51,1138.50,1138.75,1138.25,1138.50,284,343,627.00
03/08/2010,06:52,1138.50,1138.50,1138.25,1138.50,60,15,75.00
03/08/2010,06:53,1138.50,1138.50,1138.00,1138.00,34,568,602.00
03/08/2010,06:54,1138.25,1138.25,1137.75,1138.00,118,266,384.00
03/08/2010,06:55,1138.00,1138.00,1138.00,1138.00,0,73,73.00
03/08/2010,06:56,1138.00,1138.25,1138.00,1138.00,2,143,145.00
03/08/2010,06:57,1138.00,1138.25,1138.00,1138.25,7,2,9.00
03/08/2010,06:58,1138.00,1138.25,1137.75,1138.00,492,589,1081.00
03/08/2010,06:59,1138.00,1138.25,1137.75,1138.00,455,96,551.00
03/08/2010,07:00,1138.00,1138.25,1138.00,1138.25,17,2,19.00
03/08/2010,07:01,1138.25,1138.25,1138.00,1138.00,46,257,303.00
03/08/2010,07:02,1138.25,1138.50,1138.25,1138.25,312,39,351.00
03/08/2010,07:03,1138.25,1138.25,1138.00,1138.25,53,100,153.00
03/08/2010,07:04,1138.00,1138.25,1138.00,1138.25,73,73,146.00
03/08/2010,07:05,1138.00,1138.25,1138.00,1138.00,975,49,1024.00
03/08/2010,07:06,1138.00,1138.25,1138.00,1138.25,324,1,325.00
03/08/2010,07:07,1138.25,1138.75,1138.25,1138.50,671,104,775.00
03/08/2010,07:08,1138.50,1138.50,1138.25,1138.25,400,69,469.00
03/08/2010,07:09,1138.25,1138.50,1138.25,1138.50,33,5,38.00
03/08/2010,07:10,1138.50,1138.75,1138.25,1138.50,214,777,991.00
03/08/2010,07:11,1138.50,1139.25,1138.50,1139.00,1127,184,1311.00
03/08/2010,07:12,1139.00,1139.25,1138.75,1139.00,988,65,1053.00
03/08/2010,07:13,1139.00,1139.25,1138.75,1139.00,46,355,401.00
03/08/2010,07:14,1138.75,1139.00,1138.25,1138.50,55,644,699.00
03/08/2010,07:15,1138.25,1138.50,1138.00,1138.25,571,559,1130.00
03/08/2010,07:16,1138.00,1138.25,1137.75,1138.00,466,791,1257.00
03/08/2010,07:17,1138.00,1138.00,1137.75,1137.75,14,175,189.00
03/08/2010,07:18,1137.75,1138.00,1137.75,1137.75,20,27,47.00
03/08/2010,07:19,1138.00,1138.25,1138.00,1138.25,491,713,1204.00
03/08/2010,07:20,1138.25,1138.25,1138.00,1138.25,33,51,84.00
03/08/2010,07:21,1138.25,1138.25,1138.00,1138.25,62,143,205.00
03/08/2010,07:22,1138.00,1138.25,1137.75,1137.75,3,1096,1099.00
03/08/2010,07:23,1137.75,1138.00,1137.50,1137.75,20,454,474.00
03/08/2010,07:24,1137.50,1137.50,1137.00,1137.25,107,938,1045.00
03/08/2010,07:25,1137.00,1137.25,1137.00,1137.25,704,155,859.00
03/08/2010,07:26,1137.25,1137.50,1137.00,1137.25,534,47,581.00
03/08/2010,07:27,1137.50,1137.50,1137.25,1137.50,18,25,43.00
03/08/2010,07:28,1137.25,1137.50,1137.00,1137.25,157,135,292.00
03/08/2010,07:29,1137.25,1137.50,1137.25,1137.50,128,0,128.00
03/08/2010,07:30,1137.25,1137.25,1137.25,1137.25,0,58,58.00
03/08/2010,07:31,1137.25,1137.50,1137.25,1137.50,300,7,307.00
03/08/2010,07:32,1137.75,1138.00,1137.75,1137.75,370,3,373.00
03/08/2010,07:33,1137.75,1137.75,1137.25,1137.50,397,471,868.00
03/08/2010,07:34,1137.75,1137.75,1137.50,1137.50,1,115,116.00
03/08/2010,07:35,1137.50,1137.75,1137.25,1137.25,121,374,495.00
03/08/2010,07:36,1137.25,1137.50,1137.25,1137.25,3,372,375.00
03/08/2010,07:37,1137.25,1137.50,1136.50,1136.75,52,1054,1106.00
03/08/2010,07:38,1136.75,1137.25,1136.50,1137.00,755,194,949.00
03/08/2010,07:39,1137.25,1137.25,1137.00,1137.25,80,64,144.00
03/08/2010,07:40,1137.00,1137.00,1136.50,1136.75,139,585,724.00
03/08/2010,07:41,1136.75,1136.75,1136.50,1136.75,18,607,625.00
03/08/2010,07:42,1136.50,1137.00,1136.50,1136.75,506,253,759.00
03/08/2010,07:43,1137.00,1137.00,1136.75,1136.75,531,598,1129.00
03/08/2010,07:44,1136.75,1137.00,1136.50,1136.75,281,401,682.00
03/08/2010,07:45,1136.75,1137.00,1136.75,1136.75,90,159,249.00
03/08/2010,07:46,1136.75,1137.00,1136.50,1136.75,346,71,417.00
03/08/2010,07:47,1136.75,1137.00,1136.75,1137.00,90,10,100.00
03/08/2010,07:48,1137.00,1137.00,1137.00,1137.00,15,0,15.00
03/08/2010,07:49,1136.75,1137.00,1136.75,1137.00,52,4,56.00
03/08/2010,07:50,1137.00,1137.25,1137.00,1137.25,260,7,267.00
03/08/2010,07:51,1137.25,1137.25,1137.00,1137.00,312,11,323.00
03/08/2010,07:52,1137.00,1137.00,1136.75,1136.75,1,207,208.00
03/08/2010,07:53,1137.00,1137.25,1137.00,1137.00,502,228,730.00
03/08/2010,07:54,1137.00,1137.00,1136.75,1137.00,3,274,277.00
03/08/2010,07:55,1137.00,1137.00,1136.75,1137.00,426,6,432.00
03/08/2010,07:56,1137.00,1137.00,1136.75,1136.75,323,404,727.00
03/08/2010,07:57,1136.50,1137.00,1136.50,1136.75,407,35,442.00
03/08/2010,07:58,1136.75,1137.00,1136.75,1137.00,9,158,167.00
03/08/2010,07:59,1137.00,1137.00,1136.50,1137.00,80,86,166.00
03/08/2010,08:00,1136.75,1137.00,1136.75,1136.75,44,151,195.00
03/08/2010,08:01,1136.75,1137.25,1136.75,1137.25,566,13,579.00
03/08/2010,08:02,1137.25,1137.75,1137.25,1137.50,747,111,858.00
03/08/2010,08:03,1137.50,1137.50,1137.25,1137.50,471,50,521.00
03/08/2010,08:04,1137.50,1137.75,1137.25,1137.75,121,7,128.00
03/08/2010,08:05,1137.50,1137.75,1137.50,1137.50,59,411,470.00
03/08/2010,08:06,1137.50,1138.00,1137.50,1138.00,857,17,874.00
03/08/2010,08:07,1137.75,1138.00,1137.50,1137.75,52,597,649.00
03/08/2010,08:08,1137.50,1137.75,1137.50,1137.75,365,11,376.00
03/08/2010,08:09,1138.00,1138.25,1137.75,1138.00,730,26,756.00
03/08/2010,08:10,1138.00,1138.00,1137.75,1137.75,4,446,450.00
03/08/2010,08:11,1138.00,1138.00,1137.75,1138.00,281,42,323.00
03/08/2010,08:12,1137.75,1138.00,1137.75,1137.75,30,143,173.00
03/08/2010,08:13,1138.00,1138.00,1137.75,1137.75,29,43,72.00
03/08/2010,08:14,1137.75,1138.00,1137.75,1137.75,35,26,61.00
03/08/2010,08:15,1137.75,1138.00,1137.75,1137.75,68,82,150.00
03/08/2010,08:16,1137.75,1138.25,1137.75,1138.25,239,34,273.00
03/08/2010,08:17,1138.00,1138.25,1138.00,1138.00,302,239,541.00
03/08/2010,08:18,1138.00,1138.25,1137.75,1138.00,35,119,154.00
03/08/2010,08:19,1137.75,1138.00,1137.75,1137.75,392,48,440.00
03/08/2010,08:20,1137.75,1138.25,1137.75,1138.00,258,248,506.00
03/08/2010,08:21,1138.00,1138.25,1137.75,1137.75,138,246,384.00
03/08/2010,08:22,1138.00,1138.25,1137.75,1137.75,188,134,322.00
03/08/2010,08:23,1137.75,1138.00,1137.75,1137.75,259,122,381.00
03/08/2010,08:24,1138.00,1138.00,1137.75,1137.75,11,418,429.00
03/08/2010,08:25,1137.50,1138.00,1137.50,1137.75,823,30,853.00
03/08/2010,08:26,1138.00,1138.25,1137.75,1138.00,667,360,1027.00
03/08/2010,08:27,1138.00,1138.25,1137.75,1137.75,140,305,445.00
03/08/2010,08:28,1138.00,1138.00,1137.75,1138.00,161,58,219.00
03/08/2010,08:29,1138.00,1138.00,1137.50,1138.00,106,507,613.00
03/08/2010,08:30,1138.00,1138.25,1137.75,1137.75,1212,589,1801.00
03/08/2010,08:31,1137.75,1138.25,1137.75,1138.00,3837,3335,7172.00
03/08/2010,08:32,1138.25,1139.00,1137.50,1139.00,8631,4441,13072.00
03/08/2010,08:33,1138.75,1139.25,1138.75,1139.00,2330,1984,4314.00
03/08/2010,08:34,1138.75,1139.00,1138.25,1138.50,2150,2809,4959.00
03/08/2010,08:35,1138.50,1139.75,1138.50,1139.50,6025,2015,8040.00
03/08/2010,08:36,1139.75,1140.00,1139.25,1139.75,8726,5131,13857.00
03/08/2010,08:37,1139.50,1140.00,1139.25,1139.50,1784,2809,4593.00
03/08/2010,08:38,1139.25,1140.00,1139.25,1139.50,3252,1573,4825.00
03/08/2010,08:39,1139.75,1140.00,1139.25,1139.50,1382,2790,4172.00
03/08/2010,08:40,1139.50,1139.75,1139.00,1139.25,1257,2060,3317.00
03/08/2010,08:41,1139.25,1140.50,1139.00,1140.25,7830,2645,10475.00
03/08/2010,08:42,1140.00,1140.50,1139.50,1139.50,2233,2724,4957.00
03/08/2010,08:43,1139.50,1140.25,1139.50,1140.00,2922,4466,7388.00
03/08/2010,08:44,1140.00,1140.25,1139.50,1140.00,1889,2100,3989.00
03/08/2010,08:45,1139.75,1140.50,1139.75,1140.25,3493,2753,6246.00
03/08/2010,08:46,1140.25,1140.50,1139.25,1139.25,768,5024,5792.00
03/08/2010,08:47,1139.25,1139.50,1138.25,1138.50,3194,9761,12955.00
03/08/2010,08:48,1138.25,1138.75,1138.00,1138.50,3944,3140,7084.00
03/08/2010,08:49,1138.50,1138.75,1138.25,1138.50,1778,1285,3063.00
03/08/2010,08:50,1138.50,1138.75,1137.75,1138.00,1315,3952,5267.00
03/08/2010,08:51,1138.00,1138.25,1137.75,1137.75,1661,2776,4437.00
03/08/2010,08:52,1137.75,1138.25,1137.75,1138.25,2422,401,2823.00
03/08/2010,08:53,1138.00,1138.75,1138.00,1138.75,2399,189,2588.00
03/08/2010,08:54,1138.50,1138.75,1138.25,1138.75,2116,1167,3283.00
03/08/2010,08:55,1138.50,1138.75,1138.50,1138.75,1162,175,1337.00
03/08/2010,08:56,1138.50,1139.00,1138.50,1139.00,2206,986,3192.00
03/08/2010,08:57,1138.75,1139.00,1138.00,1138.25,3506,4038,7544.00
03/08/2010,08:58,1138.25,1138.50,1138.00,1138.00,552,1488,2040.00
03/08/2010,08:59,1138.00,1138.25,1137.50,1137.50,200,3271,3471.00
03/08/2010,09:00,1137.50,1137.75,1137.25,1137.50,1112,2458,3570.00
03/08/2010,09:01,1137.50,1137.50,1137.00,1137.50,3592,3486,7078.00
03/08/2010,09:02,1137.25,1138.00,1137.25,1137.75,4493,2333,6826.00
03/08/2010,09:03,1137.75,1138.00,1137.25,1137.75,2090,3696,5786.00
03/08/2010,09:04,1137.50,1138.25,1137.50,1137.75,1561,1007,2568.00
03/08/2010,09:05,1137.75,1138.50,1137.75,1138.50,1357,198,1555.00
03/08/2010,09:06,1138.25,1138.50,1138.00,1138.25,1264,1187,2451.00
03/08/2010,09:07,1138.00,1138.50,1138.00,1138.50,919,2672,3591.00
03/08/2010,09:08,1138.25,1138.75,1138.25,1138.25,2863,1234,4097.00
03/08/2010,09:09,1138.25,1138.50,1137.75,1138.25,1180,1967,3147.00
03/08/2010,09:10,1138.00,1138.50,1138.00,1138.25,1459,801,2260.00
03/08/2010,09:11,1138.25,1139.00,1137.75,1139.00,2899,2247,5146.00
03/08/2010,09:12,1138.75,1139.25,1138.50,1138.75,2712,3933,6645.00
03/08/2010,09:13,1138.50,1139.25,1138.50,1138.50,2388,1558,3946.00
03/08/2010,09:14,1138.50,1139.00,1138.50,1138.75,1178,677,1855.00
03/08/2010,09:15,1138.50,1139.00,1138.50,1138.75,324,362,686.00
03/08/2010,09:16,1138.50,1139.00,1138.50,1138.75,1914,1187,3101.00
03/08/2010,09:17,1139.00,1139.00,1138.50,1139.00,815,582,1397.00
03/08/2010,09:18,1139.00,1139.00,1138.50,1138.75,263,243,506.00
03/08/2010,09:19,1138.50,1139.25,1138.50,1139.00,1400,763,2163.00
03/08/2010,09:20,1139.00,1139.50,1138.75,1139.50,1703,1031,2734.00
03/08/2010,09:21,1139.25,1139.50,1139.00,1139.50,2149,764,2913.00
03/08/2010,09:22,1139.50,1139.75,1139.25,1139.75,1719,446,2165.00
03/08/2010,09:23,1139.75,1139.75,1139.25,1139.25,682,1107,1789.00
03/08/2010,09:24,1139.50,1139.75,1139.25,1139.50,831,1345,2176.00
03/08/2010,09:25,1139.75,1139.75,1139.25,1139.75,874,831,1705.00
03/08/2010,09:26,1139.75,1140.00,1139.50,1139.50,1066,886,1952.00
03/08/2010,09:27,1139.75,1139.75,1139.25,1139.25,422,1640,2062.00
03/08/2010,09:28,1139.25,1139.50,1138.75,1139.00,1662,4023,5685.00
03/08/2010,09:29,1138.75,1139.25,1138.75,1139.00,1969,267,2236.00
03/08/2010,09:30,1139.25,1139.25,1138.75,1139.00,90,1358,1448.00
03/08/2010,09:31,1138.75,1139.25,1138.75,1139.00,660,700,1360.00
03/08/2010,09:32,1138.75,1139.00,1137.75,1138.00,1177,11249,12426.00
03/08/2010,09:33,1138.00,1138.00,1137.25,1137.25,3959,7444,11403.00
03/08/2010,09:34,1137.50,1137.75,1137.00,1137.25,4561,4427,8988.00
03/08/2010,09:35,1137.25,1137.75,1137.25,1137.75,1091,1585,2676.00
03/08/2010,09:36,1137.50,1138.00,1137.50,1137.75,2644,944,3588.00
03/08/2010,09:37,1137.75,1138.00,1137.50,1137.75,746,1692,2438.00
03/08/2010,09:38,1137.50,1138.00,1137.50,1137.75,729,919,1648.00
03/08/2010,09:39,1137.75,1138.50,1137.75,1138.00,3931,1821,5752.00
03/08/2010,09:40,1137.75,1138.25,1137.75,1138.25,374,176,550.00
03/08/2010,09:41,1138.25,1138.50,1137.75,1138.25,1301,2191,3492.00
03/08/2010,09:42,1138.25,1138.25,1137.50,1137.50,2838,2599,5437.00
03/08/2010,09:43,1137.50,1138.00,1137.50,1137.75,1913,1124,3037.00
03/08/2010,09:44,1137.75,1138.00,1137.50,1138.00,3232,99,3331.00
03/08/2010,09:45,1138.00,1138.25,1138.00,1138.25,762,813,1575.00
03/08/2010,09:46,1138.25,1138.50,1138.25,1138.50,2114,185,2299.00
03/08/2010,09:47,1138.25,1138.75,1138.25,1138.50,2786,1778,4564.00
03/08/2010,09:48,1138.50,1139.00,1138.25,1138.75,2719,3233,5952.00
03/08/2010,09:49,1138.50,1138.75,1138.50,1138.75,2116,81,2197.00
03/08/2010,09:50,1138.75,1139.00,1138.50,1138.75,1017,2110,3127.00
03/08/2010,09:51,1138.50,1139.00,1138.50,1138.75,411,1367,1778.00
03/08/2010,09:52,1138.75,1139.50,1138.75,1139.00,3661,2945,6606.00
03/08/2010,09:53,1139.00,1139.25,1138.75,1139.25,521,147,668.00
03/08/2010,09:54,1139.00,1139.25,1138.75,1139.00,102,456,558.00
03/08/2010,09:55,1138.75,1139.25,1138.75,1139.25,861,67,928.00
03/08/2010,09:56,1139.00,1139.25,1139.00,1139.25,315,165,480.00
03/08/2010,09:57,1139.00,1139.50,1139.00,1139.25,1641,740,2381.00
03/08/2010,09:58,1139.25,1139.50,1139.00,1139.25,915,803,1718.00
03/08/2010,09:59,1139.25,1139.25,1139.00,1139.00,153,1544,1697.00
03/08/2010,10:00,1139.00,1139.25,1138.75,1139.00,899,572,1471.00
03/08/2010,10:01,1139.00,1139.25,1139.00,1139.00,469,75,544.00
03/08/2010,10:02,1139.00,1139.25,1139.00,1139.00,738,180,918.00
03/08/2010,10:03,1139.00,1139.25,1139.00,1139.25,189,81,270.00
03/08/2010,10:04,1139.00,1139.25,1138.75,1138.75,159,634,793.00
03/08/2010,10:05,1138.75,1139.00,1138.50,1138.50,1385,1330,2715.00
03/08/2010,10:06,1138.50,1139.25,1138.50,1139.00,3459,2339,5798.00
03/08/2010,10:07,1138.75,1139.00,1138.75,1139.00,230,62,292.00
03/08/2010,10:08,1138.75,1139.25,1138.75,1139.25,673,1145,1818.00
03/08/2010,10:09,1139.00,1139.25,1139.00,1139.00,156,95,251.00
03/08/2010,10:10,1139.00,1139.25,1139.00,1139.00,136,306,442.00
03/08/2010,10:11,1139.00,1139.25,1139.00,1139.25,133,279,412.00
03/08/2010,10:12,1139.00,1139.50,1139.00,1139.00,592,187,779.00
03/08/2010,10:13,1139.00,1139.25,1138.75,1139.00,427,754,1181.00
03/08/2010,10:14,1138.75,1139.25,1138.75,1139.00,1683,690,2373.00
03/08/2010,10:15,1138.75,1139.25,1138.75,1138.75,977,498,1475.00
03/08/2010,10:16,1138.75,1139.00,1138.25,1138.50,2321,2491,4812.00
03/08/2010,10:17,1138.75,1138.75,1138.00,1138.00,884,3701,4585.00
03/08/2010,10:18,1138.00,1138.25,1138.00,1138.25,351,719,1070.00
03/08/2010,10:19,1138.00,1138.25,1137.75,1138.00,2307,1394,3701.00
03/08/2010,10:20,1137.75,1138.25,1137.50,1138.00,1785,3721,5506.00
03/08/2010,10:21,1137.75,1138.25,1137.50,1137.75,1890,1453,3343.00
03/08/2010,10:22,1137.75,1138.00,1136.75,1137.00,1426,9902,11328.00
03/08/2010,10:23,1136.75,1137.25,1136.75,1137.00,2962,3114,6076.00
03/08/2010,10:24,1137.00,1137.25,1137.00,1137.25,1330,892,2222.00
03/08/2010,10:25,1137.25,1137.50,1137.00,1137.25,2336,691,3027.00
03/08/2010,10:26,1137.00,1137.50,1137.00,1137.25,2410,1790,4200.00
03/08/2010,10:27,1137.00,1137.50,1137.00,1137.25,694,906,1600.00
03/08/2010,10:28,1137.25,1137.50,1137.00,1137.25,703,233,936.00
03/08/2010,10:29,1137.00,1137.25,1136.25,1136.50,2042,6004,8046.00
03/08/2010,10:30,1136.50,1136.75,1136.00,1136.50,2369,2659,5028.00
03/08/2010,10:31,1136.75,1136.75,1136.00,1136.50,786,2350,3136.00
03/08/2010,10:32,1136.50,1136.50,1136.00,1136.25,1893,1098,2991.00
03/08/2010,10:33,1136.25,1136.75,1136.25,1136.50,2344,2271,4615.00
03/08/2010,10:34,1136.25,1136.50,1136.00,1136.25,450,1252,1702.00
03/08/2010,10:35,1136.25,1136.50,1136.00,1136.50,1136,1324,2460.00
03/08/2010,10:36,1136.25,1136.75,1136.25,1136.75,1150,650,1800.00
03/08/2010,10:37,1136.50,1137.00,1136.50,1136.75,872,112,984.00
03/08/2010,10:38,1137.00,1137.00,1136.50,1136.75,450,1183,1633.00
03/08/2010,10:39,1136.75,1137.00,1136.50,1136.75,463,2007,2470.00
03/08/2010,10:40,1136.50,1137.00,1136.50,1136.75,1177,109,1286.00
03/08/2010,10:41,1137.00,1137.25,1136.75,1137.00,909,655,1564.00
03/08/2010,10:42,1136.75,1137.25,1136.75,1137.00,588,586,1174.00
03/08/2010,10:43,1137.00,1137.25,1136.75,1137.25,1025,572,1597.00
03/08/2010,10:44,1137.00,1137.50,1137.00,1137.25,1511,1152,2663.00
03/08/2010,10:45,1137.25,1137.50,1137.00,1137.25,843,517,1360.00
03/08/2010,10:46,1137.25,1137.50,1137.25,1137.25,2130,47,2177.00
03/08/2010,10:47,1137.50,1137.50,1137.00,1137.25,548,1339,1887.00
03/08/2010,10:48,1137.25,1137.25,1136.75,1136.75,453,1667,2120.00
03/08/2010,10:49,1136.75,1137.00,1136.75,1137.00,71,42,113.00
03/08/2010,10:50,1136.75,1137.00,1136.75,1137.00,121,343,464.00
03/08/2010,10:51,1136.75,1137.25,1136.75,1137.25,2397,35,2432.00
03/08/2010,10:52,1137.25,1137.25,1137.00,1137.00,1313,88,1401.00
03/08/2010,10:53,1137.25,1137.25,1137.00,1137.25,435,404,839.00
03/08/2010,10:54,1137.25,1137.25,1136.75,1137.00,228,2189,2417.00
03/08/2010,10:55,1136.75,1137.00,1136.50,1136.50,78,2217,2295.00
03/08/2010,10:56,1136.50,1137.25,1136.50,1137.00,1934,520,2454.00
03/08/2010,10:57,1137.00,1137.25,1136.50,1137.00,497,2012,2509.00
03/08/2010,10:58,1137.00,1137.00,1136.50,1136.50,38,626,664.00
03/08/2010,10:59,1136.50,1137.00,1136.50,1136.75,2150,220,2370.00
03/08/2010,11:00,1137.00,1137.00,1136.50,1136.50,254,939,1193.00
03/08/2010,11:01,1136.75,1136.75,1136.25,1136.25,254,1059,1313.00
03/08/2010,11:02,1136.25,1136.50,1136.25,1136.25,2409,2391,4800.00
03/08/2010,11:03,1136.25,1136.50,1136.25,1136.25,141,284,425.00
03/08/2010,11:04,1136.25,1136.50,1136.25,1136.25,30,29,59.00
03/08/2010,11:05,1136.50,1137.00,1136.25,1137.00,3157,757,3914.00
03/08/2010,11:06,1136.75,1137.00,1136.50,1137.00,1892,267,2159.00
03/08/2010,11:07,1136.75,1137.50,1136.75,1137.25,1692,1104,2796.00
03/08/2010,11:08,1137.25,1137.50,1137.00,1137.50,677,253,930.00
03/08/2010,11:09,1137.50,1137.50,1137.00,1137.25,249,2361,2610.00
03/08/2010,11:10,1137.00,1137.25,1137.00,1137.00,168,163,331.00
03/08/2010,11:11,1137.25,1137.25,1137.00,1137.00,160,77,237.00
03/08/2010,11:12,1137.25,1137.50,1137.00,1137.25,1035,39,1074.00
03/08/2010,11:13,1137.25,1137.75,1137.25,1137.50,1565,1146,2711.00
03/08/2010,11:14,1137.50,1137.50,1137.25,1137.25,110,32,142.00
03/08/2010,11:15,1137.25,1137.50,1137.00,1137.25,249,1858,2107.00
03/08/2010,11:16,1137.25,1137.50,1137.00,1137.50,692,133,825.00
03/08/2010,11:17,1137.50,1138.00,1137.50,1137.75,2932,2183,5115.00
03/08/2010,11:18,1137.75,1138.00,1137.75,1138.00,230,268,498.00
03/08/2010,11:19,1137.75,1138.00,1137.50,1137.50,269,1019,1288.00
03/08/2010,11:20,1137.75,1137.75,1137.50,1137.50,189,108,297.00
03/08/2010,11:21,1137.75,1138.00,1137.50,1137.75,1537,1608,3145.00
03/08/2010,11:22,1137.75,1137.75,1137.50,1137.75,41,54,95.00
03/08/2010,11:23,1137.75,1137.75,1137.50,1137.75,119,31,150.00
03/08/2010,11:24,1137.75,1137.75,1137.25,1137.50,59,1202,1261.00
03/08/2010,11:25,1137.50,1137.50,1137.25,1137.25,123,186,309.00
03/08/2010,11:26,1137.50,1138.00,1137.25,1138.00,4881,2127,7008.00
03/08/2010,11:27,1137.75,1138.25,1137.75,1138.00,2723,533,3256.00
03/08/2010,11:28,1137.75,1138.00,1137.75,1137.75,476,53,529.00
03/08/2010,11:29,1138.00,1138.25,1137.50,1138.00,3329,2364,5693.00
03/08/2010,11:30,1137.75,1138.25,1137.75,1138.25,2217,923,3140.00
03/08/2010,11:31,1138.25,1138.25,1137.75,1138.00,1679,2776,4455.00
03/08/2010,11:32,1138.00,1138.00,1137.75,1137.75,51,37,88.00
03/08/2010,11:33,1137.75,1138.00,1137.75,1137.75,63,46,109.00
03/08/2010,11:34,1137.75,1138.00,1137.75,1137.75,46,87,133.00
03/08/2010,11:35,1137.75,1138.00,1137.75,1137.75,19,119,138.00
03/08/2010,11:36,1138.00,1138.00,1137.75,1137.75,158,122,280.00
03/08/2010,11:37,1137.75,1138.00,1137.75,1137.75,30,106,136.00
03/08/2010,11:38,1137.75,1138.00,1137.75,1137.75,215,110,325.00
03/08/2010,11:39,1138.00,1138.00,1137.75,1137.75,87,14,101.00
03/08/2010,11:40,1138.00,1138.00,1137.50,1137.75,54,345,399.00
03/08/2010,11:41,1137.50,1137.75,1137.25,1137.25,45,2051,2096.00
03/08/2010,11:42,1137.25,1137.50,1137.25,1137.50,3307,40,3347.00
03/08/2010,11:43,1137.50,1137.50,1137.25,1137.25,1071,35,1106.00
03/08/2010,11:44,1137.25,1137.50,1137.25,1137.25,1016,22,1038.00
03/08/2010,11:45,1137.25,1137.50,1137.25,1137.25,125,61,186.00
03/08/2010,11:46,1137.25,1137.50,1136.25,1136.50,649,4731,5380.00
03/08/2010,11:47,1136.75,1137.00,1136.50,1137.00,1103,243,1346.00
03/08/2010,11:48,1136.75,1137.25,1136.75,1137.00,1723,53,1776.00
03/08/2010,11:49,1137.25,1137.50,1137.00,1137.25,1596,140,1736.00
03/08/2010,11:50,1137.50,1137.50,1137.25,1137.50,146,2,148.00
03/08/2010,11:51,1137.50,1137.75,1137.25,1137.75,1119,58,1177.00
03/08/2010,11:52,1137.75,1138.25,1137.75,1137.75,1498,1230,2728.00
03/08/2010,11:53,1138.00,1138.00,1137.75,1137.75,274,686,960.00
03/08/2010,11:54,1137.75,1138.00,1137.75,1138.00,104,112,216.00
03/08/2010,11:55,1138.00,1138.25,1137.75,1137.75,2557,2209,4766.00
03/08/2010,11:56,1137.75,1138.00,1137.75,1137.75,53,34,87.00
03/08/2010,11:57,1138.00,1138.00,1137.50,1137.50,342,512,854.00
03/08/2010,11:58,1137.50,1137.75,1137.50,1137.50,32,411,443.00
03/08/2010,11:59,1137.75,1137.75,1137.25,1137.25,33,527,560.00
03/08/2010,12:00,1137.25,1138.50,1137.25,1138.50,7770,1622,9392.00
03/08/2010,12:01,1138.25,1139.00,1138.25,1138.50,6296,2599,8895.00
03/08/2010,12:02,1138.75,1139.25,1138.50,1139.00,3547,1531,5078.00
03/08/2010,12:03,1139.00,1139.25,1138.75,1138.75,1042,1591,2633.00
03/08/2010,12:04,1138.75,1139.50,1138.75,1139.25,4862,2506,7368.00
03/08/2010,12:05,1139.25,1139.25,1139.00,1139.25,1308,48,1356.00
03/08/2010,12:06,1139.00,1139.25,1139.00,1139.00,35,52,87.00
03/08/2010,12:07,1139.00,1139.25,1139.00,1139.25,318,178,496.00
03/08/2010,12:08,1139.25,1139.25,1138.75,1138.75,109,903,1012.00
03/08/2010,12:09,1138.75,1139.00,1138.75,1139.00,43,1577,1620.00
03/08/2010,12:10,1138.75,1138.75,1138.50,1138.75,80,383,463.00
03/08/2010,12:11,1138.50,1138.75,1138.50,1138.75,1505,69,1574.00
03/08/2010,12:12,1138.75,1139.00,1138.50,1138.75,64,42,106.00
03/08/2010,12:13,1139.00,1139.00,1138.75,1138.75,53,67,120.00
03/08/2010,12:14,1139.00,1139.00,1138.50,1138.75,251,1062,1313.00
03/08/2010,12:15,1138.75,1139.00,1138.75,1139.00,64,99,163.00
03/08/2010,12:16,1139.00,1139.00,1138.50,1138.75,1105,586,1691.00
03/08/2010,12:17,1138.75,1139.00,1138.50,1138.50,68,371,439.00
03/08/2010,12:18,1138.75,1138.75,1138.50,1138.75,110,57,167.00
03/08/2010,12:19,1138.75,1138.75,1138.50,1138.75,80,233,313.00
03/08/2010,12:20,1138.50,1138.75,1138.50,1138.50,246,198,444.00
03/08/2010,12:21,1138.50,1138.75,1138.50,1138.50,606,91,697.00
03/08/2010,12:22,1138.75,1139.00,1138.50,1138.75,996,677,1673.00
03/08/2010,12:23,1138.75,1139.00,1138.50,1139.00,318,107,425.00
03/08/2010,12:24,1139.00,1139.00,1138.75,1139.00,85,43,128.00
03/08/2010,12:25,1139.00,1139.00,1138.50,1138.75,88,714,802.00
03/08/2010,12:26,1138.50,1139.00,1138.50,1138.50,304,911,1215.00
03/08/2010,12:27,1138.50,1138.75,1138.50,1138.50,77,187,264.00
03/08/2010,12:28,1138.75,1138.75,1138.50,1138.75,106,139,245.00
03/08/2010,12:29,1138.50,1138.75,1138.50,1138.75,123,135,258.00
03/08/2010,12:30,1138.75,1139.00,1138.50,1139.00,1065,207,1272.00
03/08/2010,12:31,1139.00,1139.00,1138.75,1139.00,131,80,211.00
03/08/2010,12:32,1139.00,1139.00,1138.75,1138.75,43,35,78.00
03/08/2010,12:33,1139.00,1139.00,1138.75,1138.75,129,87,216.00
03/08/2010,12:34,1139.00,1139.00,1138.75,1138.75,165,10,175.00
03/08/2010,12:35,1139.00,1139.00,1138.75,1139.00,122,78,200.00
03/08/2010,12:36,1139.00,1139.00,1138.75,1138.75,167,556,723.00
03/08/2010,12:37,1139.00,1139.25,1138.75,1139.25,744,102,846.00
03/08/2010,12:38,1139.25,1139.50,1139.25,1139.50,3932,120,4052.00
03/08/2010,12:39,1139.50,1139.75,1139.25,1139.50,2666,648,3314.00
03/08/2010,12:40,1139.50,1139.75,1139.25,1139.50,559,1126,1685.00
03/08/2010,12:41,1139.50,1139.75,1139.25,1139.25,1872,666,2538.00
03/08/2010,12:42,1139.25,1139.50,1139.25,1139.50,214,53,267.00
03/08/2010,12:43,1139.25,1139.50,1139.25,1139.25,36,37,73.00
03/08/2010,12:44,1139.25,1140.00,1139.25,1139.75,4200,123,4323.00
03/08/2010,12:45,1139.75,1139.75,1139.50,1139.50,113,1442,1555.00
03/08/2010,12:46,1139.75,1139.75,1139.25,1139.25,69,893,962.00
03/08/2010,12:47,1139.25,1139.50,1139.00,1139.25,1280,1301,2581.00
03/08/2010,12:48,1139.25,1139.75,1139.25,1139.25,1203,962,2165.00
03/08/2010,12:49,1139.25,1139.50,1139.00,1139.25,540,1272,1812.00
03/08/2010,12:50,1139.25,1139.50,1139.00,1139.25,558,280,838.00
03/08/2010,12:51,1139.25,1139.25,1139.00,1139.25,85,122,207.00
03/08/2010,12:52,1139.25,1139.25,1139.00,1139.25,194,27,221.00
03/08/2010,12:53,1139.00,1139.75,1139.00,1139.50,1712,1930,3642.00
03/08/2010,12:54,1139.25,1139.75,1139.25,1139.50,664,171,835.00
03/08/2010,12:55,1139.75,1139.75,1139.25,1139.25,41,479,520.00
03/08/2010,12:56,1139.50,1139.75,1139.25,1139.75,1609,26,1635.00
03/08/2010,12:57,1139.75,1139.75,1139.25,1139.50,823,583,1406.00
03/08/2010,12:58,1139.50,1139.75,1139.25,1139.25,451,1522,1973.00
03/08/2010,12:59,1139.25,1139.50,1139.25,1139.50,996,52,1048.00
03/08/2010,13:00,1139.50,1139.75,1139.25,1139.25,428,1017,1445.00
03/08/2010,13:01,1139.50,1140.00,1139.25,1139.75,4834,1178,6012.00
03/08/2010,13:02,1139.75,1140.00,1139.50,1139.75,27,834,861.00
03/08/2010,13:03,1139.50,1139.75,1139.50,1139.75,212,135,347.00
03/08/2010,13:04,1139.50,1139.75,1139.50,1139.50,9,1001,1010.00
03/08/2010,13:05,1139.75,1139.75,1139.25,1139.25,69,602,671.00
03/08/2010,13:06,1139.25,1139.50,1139.25,1139.25,19,595,614.00
03/08/2010,13:07,1139.25,1139.50,1139.25,1139.25,18,49,67.00
03/08/2010,13:08,1139.25,1139.75,1139.25,1139.50,1336,586,1922.00
03/08/2010,13:09,1139.50,1139.75,1139.50,1139.50,16,65,81.00
03/08/2010,13:10,1139.75,1139.75,1139.50,1139.50,57,134,191.00
03/08/2010,13:11,1139.50,1139.75,1139.25,1139.50,156,444,600.00
03/08/2010,13:12,1139.50,1139.50,1139.25,1139.25,89,36,125.00
03/08/2010,13:13,1139.50,1139.75,1139.25,1139.50,471,40,511.00
03/08/2010,13:14,1139.75,1139.75,1139.25,1139.50,558,490,1048.00
03/08/2010,13:15,1139.50,1139.50,1139.25,1139.50,38,30,68.00
03/08/2010,13:16,1139.25,1139.50,1139.25,1139.25,786,198,984.00
03/08/2010,13:17,1139.25,1139.50,1139.00,1139.00,1889,681,2570.00
03/08/2010,13:18,1139.25,1139.25,1139.00,1139.00,43,78,121.00
03/08/2010,13:19,1139.00,1139.25,1138.75,1138.75,57,1034,1091.00
03/08/2010,13:20,1138.75,1139.25,1138.75,1138.75,882,924,1806.00
03/08/2010,13:21,1138.75,1139.00,1138.25,1138.50,1706,3778,5484.00
03/08/2010,13:22,1138.50,1138.75,1138.50,1138.50,176,1403,1579.00
03/08/2010,13:23,1138.75,1138.75,1138.50,1138.50,46,1574,1620.00
03/08/2010,13:24,1138.50,1138.75,1138.50,1138.50,247,584,831.00
03/08/2010,13:25,1138.50,1138.75,1138.25,1138.25,567,655,1222.00
03/08/2010,13:26,1138.50,1138.50,1138.25,1138.50,1543,78,1621.00
03/08/2010,13:27,1138.50,1138.75,1138.50,1138.75,130,192,322.00
03/08/2010,13:28,1138.75,1139.00,1138.50,1138.75,2753,1127,3880.00
03/08/2010,13:29,1138.75,1139.00,1138.75,1138.75,338,321,659.00
03/08/2010,13:30,1139.00,1139.25,1138.75,1139.00,813,56,869.00
03/08/2010,13:31,1139.00,1139.50,1139.00,1139.00,1319,289,1608.00
03/08/2010,13:32,1139.25,1139.25,1138.75,1138.75,64,538,602.00
03/08/2010,13:33,1138.75,1139.25,1138.75,1139.25,666,131,797.00
03/08/2010,13:34,1139.25,1139.25,1139.00,1139.25,442,10,452.00
03/08/2010,13:35,1139.25,1139.25,1139.00,1139.25,108,25,133.00
03/08/2010,13:36,1139.25,1139.25,1139.00,1139.25,577,22,599.00
03/08/2010,13:37,1139.25,1139.50,1139.00,1139.25,1020,541,1561.00
03/08/2010,13:38,1139.25,1139.25,1139.00,1139.25,115,119,234.00
03/08/2010,13:39,1139.25,1139.50,1139.00,1139.50,333,105,438.00
03/08/2010,13:40,1139.50,1139.50,1139.25,1139.50,75,44,119.00
03/08/2010,13:41,1139.50,1139.50,1139.00,1139.00,1195,1151,2346.00
03/08/2010,13:42,1139.25,1139.25,1139.00,1139.25,32,102,134.00
03/08/2010,13:43,1139.25,1139.25,1139.00,1139.00,51,191,242.00
03/08/2010,13:44,1139.25,1139.25,1138.50,1139.00,2469,3684,6153.00
03/08/2010,13:45,1139.00,1139.25,1139.00,1139.00,31,30,61.00
03/08/2010,13:46,1139.25,1139.25,1139.00,1139.00,107,984,1091.00
03/08/2010,13:47,1139.00,1139.00,1138.75,1138.75,49,2068,2117.00
03/08/2010,13:48,1138.75,1139.00,1138.75,1138.75,43,1711,1754.00
03/08/2010,13:49,1138.75,1139.00,1138.75,1139.00,46,43,89.00
03/08/2010,13:50,1138.75,1139.00,1138.75,1139.00,42,899,941.00
03/08/2010,13:51,1138.75,1139.25,1138.75,1139.25,3143,53,3196.00
03/08/2010,13:52,1139.25,1139.50,1138.75,1139.00,739,2131,2870.00
03/08/2010,13:53,1139.00,1139.25,1139.00,1139.00,198,24,222.00
03/08/2010,13:54,1139.00,1139.25,1139.00,1139.00,13,346,359.00
03/08/2010,13:55,1139.00,1139.25,1138.75,1139.00,20,776,796.00
03/08/2010,13:56,1138.75,1139.00,1138.75,1138.75,172,147,319.00
03/08/2010,13:57,1139.00,1139.00,1138.50,1138.50,24,1871,1895.00
03/08/2010,13:58,1138.50,1138.75,1138.25,1138.25,68,1333,1401.00
03/08/2010,13:59,1138.25,1138.50,1138.25,1138.50,69,1569,1638.00
03/08/2010,14:00,1138.25,1138.50,1138.00,1138.50,618,1043,1661.00
03/08/2010,14:01,1138.50,1138.50,1138.25,1138.25,127,1858,1985.00
03/08/2010,14:02,1138.25,1138.50,1138.25,1138.25,159,253,412.00
03/08/2010,14:03,1138.50,1138.75,1138.25,1138.50,902,569,1471.00
03/08/2010,14:04,1138.50,1138.50,1138.25,1138.50,73,513,586.00
03/08/2010,14:05,1138.25,1138.50,1138.25,1138.25,23,266,289.00
03/08/2010,14:06,1138.25,1138.50,1138.00,1138.50,1090,2948,4038.00
03/08/2010,14:07,1138.50,1139.00,1138.25,1138.75,1820,1245,3065.00
03/08/2010,14:08,1138.75,1138.75,1138.50,1138.50,1553,2523,4076.00
03/08/2010,14:09,1138.50,1138.75,1138.00,1138.25,183,2202,2385.00
03/08/2010,14:10,1138.00,1138.25,1137.75,1138.00,1345,1895,3240.00
03/08/2010,14:11,1138.00,1138.25,1137.75,1137.75,602,1199,1801.00
03/08/2010,14:12,1137.75,1138.00,1137.75,1138.00,1768,203,1971.00
03/08/2010,14:13,1138.00,1138.25,1137.75,1137.75,975,1425,2400.00
03/08/2010,14:14,1137.75,1138.00,1137.75,1137.75,34,1509,1543.00
03/08/2010,14:15,1137.75,1138.00,1137.50,1137.75,392,1968,2360.00
03/08/2010,14:16,1137.75,1138.25,1137.75,1138.00,1020,317,1337.00
03/08/2010,14:17,1138.00,1138.25,1138.00,1138.00,318,104,422.00
03/08/2010,14:18,1138.00,1138.75,1138.00,1138.50,1860,699,2559.00
03/08/2010,14:19,1138.50,1138.50,1138.00,1138.50,962,654,1616.00
03/08/2010,14:20,1138.25,1138.50,1138.25,1138.50,63,87,150.00
03/08/2010,14:21,1138.25,1138.50,1138.25,1138.25,129,128,257.00
03/08/2010,14:22,1138.25,1138.75,1138.25,1138.50,1302,355,1657.00
03/08/2010,14:23,1138.75,1138.75,1138.50,1138.75,1109,65,1174.00
03/08/2010,14:24,1138.50,1138.75,1138.50,1138.50,1065,56,1121.00
03/08/2010,14:25,1138.75,1138.75,1138.50,1138.50,246,345,591.00
03/08/2010,14:26,1138.50,1138.75,1138.50,1138.50,83,131,214.00
03/08/2010,14:27,1138.50,1138.75,1138.50,1138.75,51,59,110.00
03/08/2010,14:28,1138.75,1138.75,1138.50,1138.75,695,97,792.00
03/08/2010,14:29,1138.50,1138.75,1138.50,1138.50,65,104,169.00
03/08/2010,14:30,1138.50,1138.75,1138.50,1138.50,383,89,472.00
03/08/2010,14:31,1138.75,1138.75,1138.50,1138.50,45,212,257.00
03/08/2010,14:32,1138.50,1138.75,1138.50,1138.50,1057,217,1274.00
03/08/2010,14:33,1138.50,1138.50,1138.25,1138.25,158,1768,1926.00
03/08/2010,14:34,1138.50,1138.50,1138.25,1138.25,171,277,448.00
03/08/2010,14:35,1138.25,1138.75,1138.25,1138.25,2645,652,3297.00
03/08/2010,14:36,1138.25,1138.75,1138.25,1138.50,773,942,1715.00
03/08/2010,14:37,1138.50,1138.50,1138.25,1138.50,762,281,1043.00
03/08/2010,14:38,1138.50,1138.50,1138.25,1138.50,1139,385,1524.00
03/08/2010,14:39,1138.50,1139.00,1138.25,1138.50,3096,1211,4307.00
03/08/2010,14:40,1138.75,1138.75,1138.50,1138.50,711,456,1167.00
03/08/2010,14:41,1138.50,1138.75,1138.50,1138.75,720,340,1060.00
03/08/2010,14:42,1138.50,1139.00,1138.50,1139.00,1382,406,1788.00
03/08/2010,14:43,1139.00,1139.25,1138.75,1138.75,2967,1426,4393.00
03/08/2010,14:44,1139.00,1139.25,1138.75,1139.00,1067,317,1384.00
03/08/2010,14:45,1139.00,1139.25,1138.75,1138.75,599,1356,1955.00
03/08/2010,14:46,1139.00,1139.00,1138.75,1138.75,830,2150,2980.00
03/08/2010,14:47,1138.75,1139.00,1138.75,1138.75,112,192,304.00
03/08/2010,14:48,1139.00,1139.00,1138.75,1138.75,109,942,1051.00
03/08/2010,14:49,1139.00,1139.00,1138.50,1138.75,292,1733,2025.00
03/08/2010,14:50,1138.50,1138.75,1138.50,1138.50,2136,119,2255.00
03/08/2010,14:51,1138.50,1138.75,1138.25,1138.50,1814,1836,3650.00
03/08/2010,14:52,1138.50,1138.75,1138.25,1138.75,1172,1485,2657.00
03/08/2010,14:53,1138.50,1138.75,1138.25,1138.50,519,1702,2221.00
03/08/2010,14:54,1138.25,1138.50,1138.25,1138.25,1094,173,1267.00
03/08/2010,14:55,1138.25,1138.75,1138.25,1138.75,1272,504,1776.00
03/08/2010,14:56,1138.75,1138.75,1138.00,1138.00,2199,4379,6578.00
03/08/2010,14:57,1138.00,1138.25,1137.50,1137.75,1769,5504,7273.00
03/08/2010,14:58,1137.75,1138.00,1137.50,1138.00,2640,2026,4666.00
03/08/2010,14:59,1137.75,1137.75,1137.50,1137.75,2532,6502,9034.00
03/08/2010,15:00,1137.50,1138.00,1137.50,1138.00,8156,6621,14777.00
03/08/2010,15:01,1138.00,1138.00,1137.50,1137.75,10406,9597,20003.00
03/08/2010,15:02,1137.75,1138.25,1137.50,1138.00,4460,5527,9987.00
03/08/2010,15:03,1137.75,1138.00,1137.25,1137.25,708,5751,6459.00
03/08/2010,15:04,1137.25,1137.75,1137.25,1137.75,3358,2967,6325.00
03/08/2010,15:05,1137.50,1137.75,1137.50,1137.75,313,571,884.00
03/08/2010,15:06,1137.50,1137.75,1137.25,1137.50,434,2316,2750.00
03/08/2010,15:07,1137.25,1137.50,1137.25,1137.50,428,490,918.00
03/08/2010,15:08,1137.25,1137.50,1137.25,1137.25,679,588,1267.00
03/08/2010,15:09,1137.25,1137.50,1137.25,1137.25,718,383,1101.00
03/08/2010,15:10,1137.25,1137.75,1137.25,1137.50,1684,800,2484.00
03/08/2010,15:11,1137.50,1137.75,1136.75,1137.00,2160,7065,9225.00
03/08/2010,15:12,1137.25,1137.25,1137.00,1137.00,436,588,1024.00
03/08/2010,15:13,1137.00,1137.25,1137.00,1137.00,311,1659,1970.00
03/08/2010,15:14,1137.00,1137.25,1136.50,1137.00,3450,3715,7165.00
03/08/2010,15:15,1136.75,1137.25,1136.75,1137.00,2930,1411,4341.00
03/08/2010,15:31,1137.25,1137.25,1137.00,1137.25,414,63,477.00
03/08/2010,15:32,1137.25,1137.25,1136.75,1137.00,35,609,644.00
03/08/2010,15:33,1137.00,1137.00,1136.75,1137.00,228,5,233.00
03/08/2010,15:34,1137.00,1137.25,1136.75,1137.00,208,101,309.00
03/08/2010,15:35,1137.00,1137.25,1137.00,1137.00,236,36,272.00
03/08/2010,15:36,1137.00,1137.00,1137.00,1137.00,0,5,5.00
03/08/2010,15:37,1137.00,1137.00,1136.75,1136.75,0,169,169.00
03/08/2010,15:38,1136.75,1137.00,1136.75,1136.75,12,290,302.00
03/08/2010,15:39,1136.75,1136.75,1136.50,1136.50,18,53,71.00
03/08/2010,15:40,1136.50,1137.00,1136.50,1137.00,267,1,268.00
03/08/2010,15:41,1137.00,1137.00,1136.75,1136.75,15,3,18.00
03/08/2010,15:42,1137.00,1137.00,1136.75,1136.75,2,2,4.00
03/08/2010,15:43,1136.75,1137.25,1136.75,1137.00,237,72,309.00
03/08/2010,15:44,1137.00,1137.00,1137.00,1137.00,0,12,12.00
03/08/2010,15:45,1137.00,1137.00,1137.00,1137.00,0,1,1.00
03/08/2010,15:46,1137.00,1137.25,1137.00,1137.25,34,10,44.00
03/08/2010,15:47,1137.00,1137.00,1137.00,1137.00,0,6,6.00
03/08/2010,15:48,1137.00,1137.00,1137.00,1137.00,0,37,37.00
03/08/2010,15:49,1137.00,1137.00,1137.00,1137.00,0,6,6.00
03/08/2010,15:50,1137.00,1137.00,1137.00,1137.00,0,57,57.00
03/08/2010,15:51,1137.00,1137.00,1137.00,1137.00,0,1,1.00
03/08/2010,15:52,1137.00,1137.00,1136.75,1136.75,0,40,40.00
03/08/2010,15:53,1136.75,1136.75,1136.75,1136.75,0,18,18.00
03/08/2010,15:54,1137.00,1137.00,1137.00,1137.00,159,0,159.00
03/08/2010,15:55,1137.00,1137.00,1137.00,1137.00,1,0,1.00
03/08/2010,15:56,1137.25,1137.25,1137.00,1137.00,16,77,93.00
03/08/2010,15:57,1137.00,1137.00,1137.00,1137.00,0,27,27.00
03/08/2010,15:58,1137.00,1137.00,1137.00,1137.00,0,52,52.00
03/08/2010,15:59,1137.00,1137.00,1137.00,1137.00,0,9,9.00
03/08/2010,16:00,1137.00,1137.25,1137.00,1137.00,1,67,68.00
03/08/2010,17:01,1136.25,1136.50,1136.00,1136.50,60,197,257.00
03/08/2010,17:02,1136.50,1136.50,1136.25,1136.25,1,14,15.00
03/08/2010,17:03,1136.50,1136.50,1136.50,1136.50,3,0,3.00
03/08/2010,17:04,1136.25,1136.25,1136.25,1136.25,0,107,107.00
03/08/2010,17:05,1136.25,1136.50,1136.25,1136.25,1,19,20.00
03/08/2010,17:06,1136.25,1136.50,1136.25,1136.25,1,6,7.00
03/08/2010,17:07,1136.25,1136.50,1136.25,1136.25,1,7,8.00
03/08/2010,17:08,1136.25,1136.25,1136.25,1136.25,0,3,3.00
03/08/2010,17:09,1136.50,1136.50,1136.50,1136.50,254,0,254.00
03/08/2010,17:10,1136.50,1136.50,1136.50,1136.50,14,0,14.00
03/08/2010,17:11,1136.50,1136.75,1136.50,1136.50,11,1,12.00
03/08/2010,17:12,1136.50,1136.50,1136.50,1136.50,0,27,27.00
03/08/2010,17:13,1136.50,1136.50,1136.50,1136.50,0,48,48.00
03/08/2010,17:14,1136.50,1136.75,1136.25,1136.50,13,36,49.00
03/08/2010,17:15,1136.25,1136.25,1136.25,1136.25,0,4,4.00
03/08/2010,17:16,1136.25,1136.25,1136.25,1136.25,0,102,102.00
03/08/2010,17:17,1136.25,1136.25,1136.25,1136.25,0,1,1.00
03/08/2010,17:18,1136.25,1136.25,1136.25,1136.25,0,8,8.00
03/08/2010,17:19,1136.50,1136.50,1136.50,1136.50,2,0,2.00
03/08/2010,17:20,1136.25,1136.25,1136.25,1136.25,0,2,2.00
03/08/2010,17:21,1136.25,1136.50,1136.00,1136.00,2,22,24.00
03/08/2010,17:22,1136.25,1136.25,1136.25,1136.25,2,0,2.00
03/08/2010,17:23,1136.25,1136.25,1136.25,1136.25,19,0,19.00
03/08/2010,17:24,1136.00,1136.00,1136.00,1136.00,0,4,4.00
03/08/2010,17:25,1136.25,1136.25,1136.25,1136.25,10,0,10.00
03/08/2010,17:26,1136.25,1136.25,1136.25,1136.25,4,0,4.00
03/08/2010,17:27,1136.00,1136.25,1136.00,1136.25,8,6,14.00
03/08/2010,17:28,1136.25,1136.25,1136.25,1136.25,5,0,5.00
03/08/2010,17:29,1136.25,1136.50,1136.00,1136.50,22,5,27.00
03/08/2010,17:30,1136.25,1136.50,1136.25,1136.50,1,4,5.00
03/08/2010,17:31,1136.50,1136.50,1136.00,1136.25,2,44,46.00
03/08/2010,17:32,1136.00,1136.00,1136.00,1136.00,0,6,6.00
03/08/2010,17:33,1136.25,1136.25,1136.00,1136.00,10,1,11.00
03/08/2010,17:34,1136.00,1136.25,1136.00,1136.00,6,334,340.00
03/08/2010,17:35,1136.00,1136.00,1135.75,1135.75,0,11,11.00
03/08/2010,17:36,1136.00,1136.25,1135.75,1136.25,12,5,17.00
03/08/2010,17:37,1136.00,1136.25,1136.00,1136.25,2,2,4.00
03/08/2010,17:38,1136.25,1136.25,1136.25,1136.25,1,0,1.00
03/08/2010,17:39,1136.00,1136.00,1136.00,1136.00,0,83,83.00
03/08/2010,17:40,1135.75,1135.75,1135.75,1135.75,0,217,217.00
03/08/2010,17:41,1136.00,1136.00,1136.00,1136.00,6,0,6.00
03/08/2010,17:42,1135.75,1135.75,1135.75,1135.75,0,3,3.00
03/08/2010,17:45,1136.00,1136.00,1136.00,1136.00,6,0,6.00
03/08/2010,17:46,1135.75,1136.00,1135.75,1136.00,25,89,114.00
03/08/2010,17:47,1136.00,1136.00,1135.75,1135.75,11,120,131.00
03/08/2010,17:48,1135.75,1136.00,1135.75,1136.00,16,44,60.00
03/08/2010,17:49,1135.75,1135.75,1135.75,1135.75,0,26,26.00
03/08/2010,17:50,1136.00,1136.00,1135.75,1135.75,27,45,72.00
03/08/2010,17:51,1136.00,1136.00,1136.00,1136.00,2,0,2.00
03/08/2010,17:52,1135.75,1135.75,1135.75,1135.75,0,18,18.00
03/08/2010,17:53,1135.75,1135.75,1135.75,1135.75,0,17,17.00
03/08/2010,17:54,1135.75,1135.75,1135.75,1135.75,0,2,2.00
03/08/2010,17:55,1135.75,1136.00,1135.75,1135.75,1,124,125.00
03/08/2010,17:56,1135.75,1136.00,1135.50,1135.50,1,30,31.00
03/08/2010,17:57,1135.50,1135.75,1135.50,1135.75,8,2,10.00
03/08/2010,17:58,1135.75,1135.75,1135.75,1135.75,5,0,5.00
03/08/2010,17:59,1135.75,1135.75,1135.50,1135.75,55,13,68.00
03/08/2010,18:00,1135.75,1135.75,1135.50,1135.75,9,3,12.00
03/08/2010,18:01,1135.75,1136.00,1135.50,1135.75,73,44,117.00
03/08/2010,18:02,1135.75,1135.75,1135.50,1135.75,2,38,40.00
03/08/2010,18:03,1135.75,1135.75,1135.00,1135.25,39,1041,1080.00
03/08/2010,18:04,1135.25,1135.25,1135.00,1135.25,25,3,28.00
03/08/2010,18:05,1135.25,1135.50,1135.00,1135.25,94,26,120.00
03/08/2010,18:06,1135.25,1135.25,1135.00,1135.25,13,42,55.00
03/08/2010,18:07,1135.25,1135.25,1135.25,1135.25,85,0,85.00
03/08/2010,18:08,1135.25,1135.50,1135.25,1135.50,58,0,58.00
03/08/2010,18:09,1135.50,1135.50,1135.50,1135.50,6,0,6.00
03/08/2010,18:10,1135.25,1135.50,1135.25,1135.25,6,36,42.00
03/08/2010,18:11,1135.00,1135.25,1135.00,1135.25,11,11,22.00
03/08/2010,18:12,1135.25,1135.25,1135.00,1135.25,34,3,37.00
03/08/2010,18:13,1135.25,1135.50,1135.25,1135.50,41,3,44.00
03/08/2010,18:14,1135.50,1135.50,1135.25,1135.50,107,19,126.00
03/08/2010,18:15,1135.50,1135.50,1135.50,1135.50,123,0,123.00
03/08/2010,18:16,1135.50,1135.50,1135.25,1135.25,48,51,99.00
03/08/2010,18:17,1135.50,1135.75,1135.50,1135.75,228,0,228.00
03/08/2010,18:18,1135.75,1135.75,1135.25,1135.25,8,170,178.00
03/08/2010,18:19,1135.25,1135.50,1135.00,1135.25,17,93,110.00
03/08/2010,18:20,1135.25,1135.50,1135.25,1135.50,19,0,19.00
03/08/2010,18:21,1135.50,1135.50,1135.25,1135.50,5,1,6.00
03/08/2010,18:22,1135.50,1135.50,1135.00,1135.00,4,59,63.00
03/08/2010,18:23,1135.25,1135.25,1135.00,1135.25,51,1,52.00
03/08/2010,18:24,1135.25,1135.25,1135.00,1135.25,26,2,28.00
03/08/2010,18:25,1135.00,1135.50,1135.00,1135.50,165,2,167.00
03/08/2010,18:26,1135.50,1135.50,1135.50,1135.50,37,0,37.00
03/08/2010,18:27,1135.50,1135.50,1135.25,1135.50,61,2,63.00
03/08/2010,18:28,1135.50,1135.75,1135.50,1135.75,38,0,38.00
03/08/2010,18:29,1135.75,1135.75,1135.50,1135.50,28,14,42.00
03/08/2010,18:31,1135.50,1136.00,1135.50,1135.75,136,16,152.00
03/08/2010,18:32,1135.75,1136.00,1135.50,1135.50,32,129,161.00
03/08/2010,18:33,1135.75,1135.75,1135.50,1135.75,88,4,92.00
03/08/2010,18:34,1135.75,1135.75,1135.75,1135.75,25,0,25.00
03/08/2010,18:35,1135.75,1136.00,1135.75,1135.75,79,3,82.00
03/08/2010,18:36,1136.00,1136.00,1135.75,1136.00,16,3,19.00
03/08/2010,18:37,1135.75,1136.00,1135.75,1135.75,72,9,81.00
03/08/2010,18:38,1135.75,1135.75,1135.75,1135.75,0,18,18.00
03/08/2010,18:39,1136.00,1136.00,1135.75,1135.75,1,1,2.00
03/08/2010,18:40,1135.75,1136.00,1135.75,1136.00,5,1,6.00
03/08/2010,18:41,1136.00,1136.00,1136.00,1136.00,14,0,14.00
03/08/2010,18:42,1136.00,1136.00,1136.00,1136.00,14,0,14.00
03/08/2010,18:43,1135.75,1135.75,1135.75,1135.75,0,8,8.00
03/08/2010,18:44,1135.75,1135.75,1135.50,1135.75,6,89,95.00
03/08/2010,18:45,1135.75,1135.75,1135.75,1135.75,7,0,7.00
03/08/2010,18:46,1135.50,1135.50,1135.25,1135.25,0,37,37.00
03/08/2010,18:47,1135.25,1135.50,1135.25,1135.25,2,11,13.00
03/08/2010,18:48,1135.25,1135.75,1135.25,1135.50,99,44,143.00
03/08/2010,18:49,1135.50,1135.50,1135.50,1135.50,0,65,65.00
03/08/2010,18:50,1135.50,1135.50,1135.25,1135.25,0,57,57.00
03/08/2010,18:51,1135.25,1135.50,1135.25,1135.25,25,4,29.00
03/08/2010,18:52,1135.50,1135.50,1135.50,1135.50,4,0,4.00
03/08/2010,18:53,1135.50,1135.50,1135.50,1135.50,25,0,25.00
03/08/2010,18:54,1135.25,1135.50,1135.25,1135.50,12,2,14.00
03/08/2010,18:55,1135.50,1135.50,1135.25,1135.50,18,13,31.00
03/08/2010,18:56,1135.50,1135.50,1135.25,1135.25,12,1,13.00
03/08/2010,18:57,1135.50,1135.50,1135.50,1135.50,31,0,31.00
03/08/2010,18:58,1135.50,1135.50,1135.50,1135.50,8,0,8.00
03/08/2010,18:59,1135.50,1135.50,1135.25,1135.50,22,1,23.00
03/08/2010,19:00,1135.50,1135.50,1135.50,1135.50,27,0,27.00
03/08/2010,19:01,1135.75,1135.75,1135.50,1135.50,6,8,14.00
03/08/2010,19:02,1135.50,1135.50,1135.25,1135.25,72,66,138.00
03/08/2010,19:03,1135.25,1135.25,1135.25,1135.25,0,20,20.00
03/08/2010,19:04,1135.50,1135.50,1135.25,1135.50,24,21,45.00
03/08/2010,19:05,1135.25,1135.75,1135.25,1135.25,48,30,78.00
03/08/2010,19:06,1135.50,1135.75,1135.50,1135.50,23,10,33.00
03/08/2010,19:07,1135.50,1135.75,1135.50,1135.75,23,34,57.00
03/08/2010,19:08,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,19:09,1135.50,1135.50,1135.50,1135.50,0,8,8.00
03/08/2010,19:10,1135.50,1135.50,1135.50,1135.50,0,104,104.00
03/08/2010,19:11,1135.50,1135.50,1135.25,1135.25,0,26,26.00
03/08/2010,19:12,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/08/2010,19:13,1135.50,1135.50,1135.50,1135.50,21,0,21.00
03/08/2010,19:15,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/08/2010,19:16,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,19:19,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,19:20,1135.50,1135.50,1135.50,1135.50,2,0,2.00
03/08/2010,19:21,1135.50,1135.50,1135.50,1135.50,100,0,100.00
03/08/2010,19:23,1135.75,1135.75,1135.75,1135.75,30,0,30.00
03/08/2010,19:24,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,19:25,1135.50,1135.50,1135.50,1135.50,0,8,8.00
03/08/2010,19:26,1135.75,1135.75,1135.75,1135.75,94,0,94.00
03/08/2010,19:27,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,19:28,1135.75,1135.75,1135.50,1135.50,3,2,5.00
03/08/2010,19:29,1135.75,1135.75,1135.75,1135.75,43,0,43.00
03/08/2010,19:30,1135.75,1135.75,1135.50,1135.50,5,2,7.00
03/08/2010,19:32,1135.75,1136.25,1135.75,1136.25,394,4,398.00
03/08/2010,19:33,1136.00,1136.25,1136.00,1136.00,4,21,25.00
03/08/2010,19:34,1136.00,1136.00,1135.75,1136.00,150,135,285.00
03/08/2010,19:35,1136.00,1136.25,1135.75,1136.00,18,29,47.00
03/08/2010,19:36,1135.75,1135.75,1135.75,1135.75,0,54,54.00
03/08/2010,19:37,1135.75,1135.75,1135.75,1135.75,0,1,1.00
03/08/2010,19:39,1136.00,1136.00,1136.00,1136.00,4,0,4.00
03/08/2010,19:40,1135.75,1136.00,1135.75,1136.00,5,24,29.00
03/08/2010,19:41,1135.75,1135.75,1135.50,1135.50,0,109,109.00
03/08/2010,19:42,1135.75,1135.75,1135.50,1135.50,50,18,68.00
03/08/2010,19:43,1135.50,1135.50,1135.50,1135.50,0,9,9.00
03/08/2010,19:44,1135.50,1135.75,1135.50,1135.75,29,1,30.00
03/08/2010,19:45,1135.50,1136.00,1135.50,1136.00,83,1,84.00
03/08/2010,19:46,1135.75,1136.00,1135.75,1136.00,17,31,48.00
03/08/2010,19:47,1135.75,1135.75,1135.75,1135.75,0,32,32.00
03/08/2010,19:48,1135.75,1136.00,1135.75,1135.75,2,35,37.00
03/08/2010,19:49,1135.75,1135.75,1135.75,1135.75,0,21,21.00
03/08/2010,19:51,1135.75,1135.75,1135.75,1135.75,0,3,3.00
03/08/2010,19:52,1135.75,1135.75,1135.50,1135.75,12,16,28.00
03/08/2010,19:53,1135.75,1135.75,1135.50,1135.50,8,9,17.00
03/08/2010,19:54,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,19:56,1135.75,1135.75,1135.50,1135.75,3,1,4.00
03/08/2010,19:57,1135.75,1135.75,1135.75,1135.75,3,0,3.00
03/08/2010,19:58,1135.75,1135.75,1135.50,1135.75,5,31,36.00
03/08/2010,19:59,1135.75,1135.75,1135.75,1135.75,6,0,6.00
03/08/2010,20:00,1135.75,1135.75,1135.75,1135.75,6,0,6.00
03/08/2010,20:01,1135.50,1136.00,1135.50,1135.75,50,21,71.00
03/08/2010,20:03,1135.75,1135.75,1135.75,1135.75,0,60,60.00
03/08/2010,20:04,1135.75,1136.00,1135.75,1136.00,1,26,27.00
03/08/2010,20:05,1135.75,1135.75,1135.75,1135.75,0,11,11.00
03/08/2010,20:06,1135.75,1136.00,1135.50,1136.00,26,10,36.00
03/08/2010,20:07,1136.00,1136.00,1135.75,1136.00,2,2,4.00
03/08/2010,20:08,1135.75,1136.00,1135.50,1135.50,6,51,57.00
03/08/2010,20:09,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,20:10,1135.50,1135.75,1135.50,1135.75,1,1,2.00
03/08/2010,20:11,1135.50,1135.75,1135.50,1135.75,4,39,43.00
03/08/2010,20:12,1135.75,1135.75,1135.50,1135.50,1,104,105.00
03/08/2010,20:13,1135.50,1135.50,1135.50,1135.50,0,19,19.00
03/08/2010,20:14,1135.50,1135.75,1135.50,1135.50,16,15,31.00
03/08/2010,20:15,1135.75,1136.00,1135.50,1136.00,141,64,205.00
03/08/2010,20:16,1136.00,1136.00,1135.75,1135.75,26,2,28.00
03/08/2010,20:17,1136.00,1136.25,1135.75,1136.00,109,21,130.00
03/08/2010,20:18,1136.00,1136.00,1136.00,1136.00,0,29,29.00
03/08/2010,20:20,1135.75,1135.75,1135.50,1135.75,7,70,77.00
03/08/2010,20:21,1135.75,1135.75,1135.75,1135.75,50,0,50.00
03/08/2010,20:22,1135.75,1135.75,1135.75,1135.75,9,0,9.00
03/08/2010,20:23,1135.75,1135.75,1135.50,1135.75,9,2,11.00
03/08/2010,20:24,1135.75,1135.75,1135.75,1135.75,11,0,11.00
03/08/2010,20:25,1136.00,1136.00,1136.00,1136.00,62,0,62.00
03/08/2010,20:26,1136.00,1136.00,1135.75,1135.75,3,25,28.00
03/08/2010,20:28,1135.50,1135.75,1135.50,1135.75,2,72,74.00
03/08/2010,20:29,1135.75,1135.75,1135.50,1135.75,2,1,3.00
03/08/2010,20:30,1135.75,1135.75,1135.50,1135.50,1,107,108.00
03/08/2010,20:31,1135.50,1135.50,1135.25,1135.25,0,13,13.00
03/08/2010,20:32,1135.50,1135.50,1135.50,1135.50,6,0,6.00
03/08/2010,20:33,1135.50,1135.75,1135.50,1135.75,21,0,21.00
03/08/2010,20:34,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,20:35,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,20:37,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,20:39,1135.50,1135.75,1135.50,1135.50,20,45,65.00
03/08/2010,20:40,1135.50,1135.50,1135.50,1135.50,0,2,2.00
03/08/2010,20:41,1135.25,1135.25,1134.25,1134.50,179,1478,1657.00
03/08/2010,20:42,1134.50,1134.75,1134.50,1134.50,41,40,81.00
03/08/2010,20:43,1134.50,1134.50,1134.50,1134.50,0,1,1.00
03/08/2010,20:44,1134.50,1134.50,1134.50,1134.50,0,14,14.00
03/08/2010,20:45,1134.50,1134.50,1134.25,1134.50,179,38,217.00
03/08/2010,20:46,1134.50,1134.75,1134.50,1134.75,4,0,4.00
03/08/2010,20:48,1134.50,1134.50,1134.50,1134.50,0,2,2.00
03/08/2010,20:49,1134.50,1134.75,1134.50,1134.75,2,2,4.00
03/08/2010,20:50,1134.75,1135.00,1134.50,1135.00,101,2,103.00
03/08/2010,20:52,1134.75,1134.75,1134.75,1134.75,0,71,71.00
03/08/2010,20:53,1134.75,1134.75,1134.50,1134.75,51,8,59.00
03/08/2010,20:54,1134.75,1134.75,1134.75,1134.75,3,0,3.00
03/08/2010,20:55,1135.00,1135.00,1134.75,1134.75,26,6,32.00
03/08/2010,20:56,1135.00,1135.00,1135.00,1135.00,5,0,5.00
03/08/2010,20:57,1135.00,1135.00,1134.75,1134.75,1,20,21.00
03/08/2010,20:58,1135.00,1135.00,1135.00,1135.00,1,0,1.00
03/08/2010,20:59,1135.00,1135.00,1135.00,1135.00,1,0,1.00
03/08/2010,21:00,1135.00,1135.00,1135.00,1135.00,2,0,2.00
03/08/2010,21:01,1135.00,1135.00,1134.75,1135.00,21,1,22.00
03/08/2010,21:02,1135.00,1135.00,1135.00,1135.00,20,0,20.00
03/08/2010,21:03,1135.00,1135.25,1134.75,1135.25,86,3,89.00
03/08/2010,21:05,1135.25,1135.25,1135.00,1135.00,11,1,12.00
03/08/2010,21:06,1135.25,1135.25,1135.00,1135.25,10,2,12.00
03/08/2010,21:07,1135.25,1135.50,1135.25,1135.50,194,0,194.00
03/08/2010,21:08,1135.25,1135.50,1135.25,1135.50,16,7,23.00
03/08/2010,21:09,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,21:10,1135.25,1135.25,1135.25,1135.25,0,6,6.00
03/08/2010,21:11,1135.25,1135.50,1135.25,1135.50,1,76,77.00
03/08/2010,21:12,1135.50,1135.50,1135.25,1135.25,2,5,7.00
03/08/2010,21:13,1135.50,1135.50,1135.25,1135.25,2,10,12.00
03/08/2010,21:14,1135.25,1135.25,1135.25,1135.25,0,8,8.00
03/08/2010,21:15,1135.50,1135.75,1135.50,1135.75,271,0,271.00
03/08/2010,21:16,1135.75,1135.75,1135.50,1135.75,5,3,8.00
03/08/2010,21:17,1135.50,1135.50,1135.25,1135.50,81,58,139.00
03/08/2010,21:18,1135.50,1135.75,1135.50,1135.50,87,2,89.00
03/08/2010,21:19,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/08/2010,21:20,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/08/2010,21:21,1135.50,1135.50,1135.50,1135.50,0,40,40.00
03/08/2010,21:22,1135.25,1135.25,1135.25,1135.25,0,26,26.00
03/08/2010,21:23,1135.25,1135.50,1135.25,1135.50,40,1,41.00
03/08/2010,21:24,1135.50,1135.50,1135.50,1135.50,20,0,20.00
03/08/2010,21:25,1135.50,1135.50,1135.50,1135.50,2,0,2.00
03/08/2010,21:26,1135.50,1135.50,1135.50,1135.50,8,0,8.00
03/08/2010,21:27,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,21:28,1135.50,1135.50,1135.50,1135.50,37,0,37.00
03/08/2010,21:29,1135.50,1135.50,1135.50,1135.50,29,0,29.00
03/08/2010,21:30,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/08/2010,21:31,1135.75,1135.75,1135.50,1135.75,8,10,18.00
03/08/2010,21:32,1135.75,1135.75,1135.75,1135.75,7,0,7.00
03/08/2010,21:33,1135.75,1136.00,1135.75,1136.00,398,0,398.00
03/08/2010,21:34,1135.75,1136.00,1135.50,1135.75,30,300,330.00
03/08/2010,21:35,1135.75,1135.75,1135.75,1135.75,2,0,2.00
03/08/2010,21:36,1135.75,1135.75,1135.50,1135.50,1,1,2.00
03/08/2010,21:37,1135.50,1135.50,1135.25,1135.25,0,376,376.00
03/08/2010,21:38,1135.25,1135.25,1135.25,1135.25,0,19,19.00
03/08/2010,21:39,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/08/2010,21:40,1135.25,1135.25,1135.25,1135.25,0,2,2.00
03/08/2010,21:41,1135.25,1135.25,1135.25,1135.25,0,10,10.00
03/08/2010,21:42,1135.25,1135.25,1135.25,1135.25,0,3,3.00
03/08/2010,21:43,1135.50,1135.50,1135.50,1135.50,114,0,114.00
03/08/2010,21:44,1135.75,1135.75,1135.50,1135.75,46,1,47.00
03/08/2010,21:45,1135.75,1135.75,1135.75,1135.75,35,0,35.00
03/08/2010,21:46,1135.75,1135.75,1135.75,1135.75,3,0,3.00
03/08/2010,21:47,1135.75,1135.75,1135.25,1135.50,14,49,63.00
03/08/2010,21:48,1135.50,1135.50,1135.50,1135.50,95,0,95.00
03/08/2010,21:49,1135.25,1135.50,1135.25,1135.50,7,5,12.00
03/08/2010,21:50,1135.25,1135.25,1135.25,1135.25,0,258,258.00
03/08/2010,21:51,1135.00,1135.25,1135.00,1135.25,10,14,24.00
03/08/2010,21:52,1135.00,1135.25,1135.00,1135.25,1,4,5.00
03/08/2010,21:53,1135.25,1135.25,1135.00,1135.00,4,2,6.00
03/08/2010,21:54,1135.25,1135.50,1135.00,1135.00,53,130,183.00
03/08/2010,21:55,1135.00,1135.00,1135.00,1135.00,0,45,45.00
03/08/2010,21:56,1135.00,1135.25,1135.00,1135.25,2,12,14.00
03/08/2010,21:57,1135.00,1135.00,1135.00,1135.00,0,40,40.00
03/08/2010,21:58,1135.00,1135.00,1134.75,1135.00,17,9,26.00
03/08/2010,21:59,1135.00,1135.50,1135.00,1135.50,207,0,207.00
03/08/2010,22:00,1135.50,1135.50,1135.25,1135.50,10,2,12.00
03/08/2010,22:01,1135.50,1135.50,1135.25,1135.50,117,11,128.00
03/08/2010,22:02,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/08/2010,22:03,1135.50,1135.50,1135.50,1135.50,16,0,16.00
03/08/2010,22:04,1135.50,1135.50,1135.50,1135.50,20,0,20.00
03/08/2010,22:06,1135.25,1135.25,1135.25,1135.25,0,2,2.00
03/08/2010,22:07,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,22:08,1135.50,1135.50,1135.50,1135.50,122,0,122.00
03/08/2010,22:10,1135.50,1135.50,1135.50,1135.50,34,0,34.00
03/08/2010,22:11,1135.50,1135.50,1135.25,1135.50,45,5,50.00
03/08/2010,22:12,1135.50,1135.75,1135.50,1135.75,5,0,5.00
03/08/2010,22:13,1135.50,1135.50,1135.50,1135.50,0,3,3.00
03/08/2010,22:14,1135.50,1135.50,1135.50,1135.50,0,16,16.00
03/08/2010,22:15,1135.50,1135.75,1135.50,1135.50,1,38,39.00
03/08/2010,22:16,1135.75,1135.75,1135.75,1135.75,3,0,3.00
03/08/2010,22:18,1135.50,1135.50,1135.50,1135.50,0,21,21.00
03/08/2010,22:19,1135.50,1135.50,1135.50,1135.50,0,39,39.00
03/08/2010,22:20,1135.50,1135.50,1135.50,1135.50,0,1,1.00
03/08/2010,22:22,1135.50,1135.50,1135.50,1135.50,0,19,19.00
03/08/2010,22:23,1135.50,1135.50,1135.50,1135.50,0,4,4.00
03/08/2010,22:24,1135.25,1135.25,1135.25,1135.25,0,56,56.00
03/08/2010,22:25,1135.25,1135.50,1135.25,1135.25,15,27,42.00
03/08/2010,22:26,1135.50,1135.50,1135.50,1135.50,2,0,2.00
03/08/2010,22:27,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/08/2010,22:28,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/08/2010,22:29,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/08/2010,22:30,1135.25,1136.00,1135.25,1135.75,245,19,264.00
03/08/2010,22:31,1136.00,1136.00,1135.50,1135.50,3,2,5.00
03/08/2010,22:33,1135.50,1135.50,1135.25,1135.50,1,98,99.00
03/08/2010,22:34,1135.50,1135.50,1135.25,1135.25,1,20,21.00
03/08/2010,22:35,1135.25,1135.25,1135.00,1135.25,19,65,84.00
03/08/2010,22:36,1135.25,1135.25,1135.25,1135.25,56,0,56.00
03/08/2010,22:38,1135.25,1135.50,1135.25,1135.50,2,0,2.00
03/08/2010,22:39,1135.25,1135.50,1135.25,1135.50,9,1,10.00
03/08/2010,22:40,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,22:41,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,22:44,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,22:45,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/08/2010,22:46,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/08/2010,22:48,1135.50,1135.50,1135.25,1135.25,30,1,31.00
03/08/2010,22:49,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/08/2010,22:50,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,22:51,1135.50,1135.50,1135.50,1135.50,4,0,4.00
03/08/2010,22:53,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/08/2010,22:54,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/08/2010,22:56,1135.50,1135.50,1135.50,1135.50,47,0,47.00
03/08/2010,22:59,1135.50,1135.50,1135.50,1135.50,26,0,26.00
03/08/2010,23:01,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/08/2010,23:04,1135.50,1135.50,1135.50,1135.50,17,0,17.00
03/08/2010,23:06,1135.50,1135.50,1135.25,1135.25,1,1,2.00
03/08/2010,23:07,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/08/2010,23:08,1135.50,1135.50,1135.50,1135.50,8,0,8.00
03/08/2010,23:10,1135.50,1135.50,1135.50,1135.50,67,0,67.00
03/08/2010,23:11,1135.25,1135.25,1135.25,1135.25,0,4,4.00
03/08/2010,23:12,1135.25,1135.50,1135.25,1135.50,5,1,6.00
03/08/2010,23:13,1135.50,1135.50,1135.50,1135.50,4,0,4.00
03/08/2010,23:15,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/08/2010,23:16,1135.50,1135.50,1135.25,1135.25,3,2,5.00
03/08/2010,23:19,1135.50,1135.50,1135.50,1135.50,29,0,29.00
03/08/2010,23:20,1135.50,1135.50,1135.50,1135.50,40,0,40.00
03/08/2010,23:21,1135.50,1135.50,1135.50,1135.50,20,0,20.00
03/08/2010,23:22,1135.50,1135.50,1135.50,1135.50,26,0,26.00
03/08/2010,23:23,1135.50,1135.50,1135.50,1135.50,7,0,7.00
03/08/2010,23:24,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/08/2010,23:25,1135.50,1135.75,1135.50,1135.75,3,0,3.00
03/08/2010,23:26,1135.75,1135.75,1135.75,1135.75,10,0,10.00
03/08/2010,23:27,1135.75,1135.75,1135.50,1135.50,10,1,11.00
03/08/2010,23:28,1135.50,1135.50,1135.50,1135.50,0,220,220.00
03/08/2010,23:29,1135.25,1135.50,1135.25,1135.50,51,6,57.00
03/08/2010,23:31,1135.50,1135.50,1135.25,1135.25,3,19,22.00
03/08/2010,23:32,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/08/2010,23:33,1135.25,1135.25,1135.25,1135.25,0,13,13.00
03/08/2010,23:34,1135.25,1135.25,1135.25,1135.25,0,13,13.00
03/08/2010,23:35,1135.25,1135.25,1135.25,1135.25,0,2,2.00
03/08/2010,23:36,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/08/2010,23:37,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/08/2010,23:38,1135.50,1135.50,1135.50,1135.50,6,0,6.00
03/08/2010,23:39,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/08/2010,23:40,1135.25,1135.25,1135.00,1135.25,6,28,34.00
03/08/2010,23:42,1135.25,1135.25,1135.25,1135.25,11,0,11.00
03/08/2010,23:44,1135.25,1135.25,1135.25,1135.25,5,0,5.00
03/08/2010,23:46,1135.25,1135.25,1135.00,1135.00,3,1,4.00
03/08/2010,23:47,1135.25,1135.50,1135.25,1135.25,9,2,11.00
03/08/2010,23:48,1135.25,1135.25,1135.25,1135.25,0,7,7.00
03/08/2010,23:49,1135.25,1135.25,1135.25,1135.25,0,11,11.00
03/08/2010,23:50,1135.25,1135.50,1135.25,1135.50,6,12,18.00
03/08/2010,23:51,1135.25,1135.50,1135.25,1135.25,8,75,83.00
03/08/2010,23:53,1135.25,1135.25,1135.25,1135.25,0,2,2.00
03/08/2010,23:54,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/08/2010,23:56,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/08/2010,23:57,1135.25,1135.25,1135.25,1135.25,0,32,32.00
03/09/2010,00:00,1135.25,1135.25,1135.25,1135.25,0,26,26.00
03/09/2010,00:01,1135.25,1135.25,1135.00,1135.00,4,20,24.00
03/09/2010,00:02,1135.25,1135.50,1135.25,1135.25,44,5,49.00
03/09/2010,00:03,1135.25,1135.25,1135.25,1135.25,0,4,4.00
03/09/2010,00:05,1135.50,1135.50,1135.25,1135.25,2,46,48.00
03/09/2010,00:07,1135.25,1135.25,1135.00,1135.00,0,5,5.00
03/09/2010,00:09,1135.00,1135.00,1135.00,1135.00,0,1,1.00
03/09/2010,00:12,1135.25,1135.50,1135.25,1135.25,55,31,86.00
03/09/2010,00:13,1135.25,1135.25,1135.25,1135.25,0,1,1.00
03/09/2010,00:14,1135.00,1135.00,1135.00,1135.00,0,18,18.00
03/09/2010,00:15,1135.00,1135.25,1135.00,1135.25,19,1,20.00
03/09/2010,00:16,1135.50,1135.50,1135.50,1135.50,8,0,8.00
03/09/2010,00:19,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/09/2010,00:20,1135.50,1135.50,1135.50,1135.50,3,0,3.00
03/09/2010,00:22,1135.50,1135.50,1135.50,1135.50,5,0,5.00
03/09/2010,00:24,1135.50,1135.50,1135.50,1135.50,1,0,1.00
03/09/2010,00:25,1135.25,1135.25,1135.25,1135.25,0,2,2.00
03/09/2010,00:26,1135.50,1135.50,1135.50,1135.50,6,0,6.00
03/09/2010,00:27,1135.50,1135.50,1135.25,1135.25,26,1,27.00
03/09/2010,00:28,1135.50,1135.50,1135.50,1135.50,6,0,6.00
03/09/2010,00:29,1135.50,1135.75,1135.50,1135.75,69,1,70.00
03/09/2010,00:30,1135.75,1135.75,1135.50,1135.50,2,2,4.00
03/09/2010,00:31,1135.75,1135.75,1135.75,1135.75,17,0,17.00
03/09/2010,00:34,1135.50,1135.75,1135.50,1135.75,7,3,10.00
03/09/2010,00:35,1135.50,1135.75,1135.50,1135.50,1,3,4.00
03/09/2010,00:36,1135.75,1135.75,1135.75,1135.75,1,0,1.00
03/09/2010,00:37,1135.50,1135.50,1135.50,1135.50,0,2,2.00
03/09/2010,00:38,1135.50,1135.50,1135.50,1135.50,0,4,4.00
03/09/2010,00:40,1135.50,1135.50,1135.50,1135.50,0,40,40.00
03/09/2010,00:41,1135.50,1135.75,1135.50,1135.75,4,1,5.00
03/09/2010,00:42,1135.50,1135.50,1135.50,1135.50,0,9,9.00
03/09/2010,00:43,1135.50,1135.75,1135.50,1135.50,17,73,90.00
03/09/2010,00:45,1135.50,1135.75,1135.50,1135.50,30,14,44.00
03/09/2010,00:46,1135.75,1135.75,1135.50,1135.75,12,13,25.00
03/09/2010,00:48,1135.50,1135.50,1134.75,1134.75,0,289,289.00
03/09/2010,00:49,1134.75,1135.00,1134.75,1135.00,27,217,244.00
03/09/2010,00:50,1135.25,1135.25,1135.25,1135.25,69,0,69.00
03/09/2010,00:51,1135.25,1135.25,1135.25,1135.25,1,0,1.00
03/09/2010,00:52,1135.25,1135.25,1135.25,1135.25,4,0,4.00
03/09/2010,00:53,1135.25,1135.25,1135.25,1135.25,2,0,2.00
03/09/2010,00:54,1135.25,1135.25,1135.00,1135.25,2,1,3.00
03/09/2010,00:56,1135.00,1135.00,1135.00,1135.00,0,3,3.00
03/09/2010,00:57,1135.00,1135.00,1135.00,1135.00,0,8,8.00
03/09/2010,00:58,1135.00,1135.00,1135.00,1135.00,0,2,2.00
03/09/2010,00:59,1135.00,1135.25,1135.00,1135.25,1,25,26.00
03/09/2010,01:00,1135.00,1135.25,1134.75,1135.00,19,33,52.00
03/09/2010,01:01,1135.25,1135.50,1135.00,1135.00,175,112,287.00
03/09/2010,01:02,1135.00,1135.25,1135.00,1135.00,18,113,131.00
03/09/2010,01:03,1135.00,1135.50,1135.00,1135.25,95,51,146.00
03/09/2010,01:04,1135.25,1135.50,1135.25,1135.25,31,21,52.00
03/09/2010,01:05,1135.50,1135.50,1135.25,1135.50,13,1,14.00
03/09/2010,01:06,1135.50,1135.75,1135.50,1135.50,5,52,57.00
03/09/2010,01:07,1135.25,1135.75,1135.25,1135.50,8,39,47.00
03/09/2010,01:08,1135.25,1135.25,1135.00,1135.00,3,48,51.00
03/09/2010,01:09,1135.25,1135.25,1134.75,1135.00,14,57,71.00
03/09/2010,01:10,1135.00,1135.00,1135.00,1135.00,0,33,33.00
03/09/2010,01:11,1135.00,1135.25,1135.00,1135.00,10,80,90.00
03/09/2010,01:12,1135.00,1135.25,1134.75,1135.00,22,29,51.00
03/09/2010,01:13,1135.00,1135.00,1134.50,1134.75,42,280,322.00
03/09/2010,01:14,1134.75,1135.00,1134.50,1135.00,167,24,191.00
03/09/2010,01:15,1135.00,1135.00,1134.75,1134.75,13,137,150.00
03/09/2010,01:16,1135.00,1135.00,1134.75,1134.75,85,10,95.00
03/09/2010,01:17,1134.75,1135.00,1134.75,1134.75,37,36,73.00
03/09/2010,01:18,1134.75,1135.00,1134.75,1135.00,12,2,14.00
03/09/2010,01:19,1135.00,1135.00,1134.75,1134.75,10,28,38.00
03/09/2010,01:20,1135.00,1135.00,1134.75,1135.00,47,6,53.00
03/09/2010,01:21,1135.00,1135.00,1134.50,1134.75,70,70,140.00
03/09/2010,01:22,1134.75,1134.75,1134.75,1134.75,19,0,19.00
03/09/2010,01:23,1135.00,1135.00,1135.00,1135.00,9,0,9.00
03/09/2010,01:24,1134.75,1134.75,1134.75,1134.75,0,200,200.00
03/09/2010,01:25,1134.75,1135.00,1134.75,1134.75,1,2,3.00
03/09/2010,01:26,1135.00,1135.00,1134.50,1134.75,4,116,120.00
03/09/2010,01:27,1134.50,1134.75,1134.50,1134.75,106,1,107.00
03/09/2010,01:28,1134.75,1134.75,1134.75,1134.75,2,0,2.00
03/09/2010,01:29,1134.75,1135.00,1134.75,1135.00,59,0,59.00
03/09/2010,01:30,1135.00,1135.00,1134.75,1134.75,6,125,131.00
03/09/2010,01:31,1135.00,1135.00,1134.50,1134.75,7,137,144.00
03/09/2010,01:33,1134.75,1134.75,1134.75,1134.75,1,0,1.00
03/09/2010,01:34,1134.50,1134.50,1134.50,1134.50,0,118,118.00
03/09/2010,01:35,1134.50,1134.75,1134.50,1134.75,47,16,63.00
03/09/2010,01:36,1134.50,1134.75,1134.50,1134.50,1,8,9.00
03/09/2010,01:37,1134.75,1134.75,1134.50,1134.75,7,2,9.00
03/09/2010,01:38,1134.75,1134.75,1134.75,1134.75,7,0,7.00
03/09/2010,01:39,1134.75,1134.75,1134.50,1134.75,11,34,45.00
03/09/2010,01:40,1134.75,1134.75,1134.75,1134.75,52,0,52.00
03/09/2010,01:41,1134.75,1134.75,1134.50,1134.75,6,12,18.00
03/09/2010,01:42,1134.75,1135.00,1134.75,1134.75,166,196,362.00
03/09/2010,01:43,1134.75,1135.00,1134.75,1135.00,27,148,175.00
03/09/2010,01:44,1135.00,1135.00,1135.00,1135.00,3,0,3.00
03/09/2010,01:45,1135.00,1135.00,1134.75,1134.75,5,19,24.00
03/09/2010,01:46,1135.00,1135.00,1134.75,1135.00,32,4,36.00
03/09/2010,01:47,1135.00,1135.00,1135.00,1135.00,63,0,63.00
03/09/2010,01:48,1135.00,1135.25,1135.00,1135.25,62,1,63.00
03/09/2010,01:49,1135.25,1135.25,1135.00,1135.25,25,2,27.00
03/09/2010,01:50,1135.25,1135.50,1135.25,1135.50,153,4,157.00
03/09/2010,01:51,1135.50,1135.75,1135.25,1135.50,108,5,113.00
03/09/2010,01:52,1135.75,1135.75,1135.50,1135.75,22,20,42.00
03/09/2010,01:53,1135.75,1136.00,1135.75,1136.00,171,0,171.00
03/09/2010,01:54,1135.75,1136.00,1135.75,1136.00,25,13,38.00
03/09/2010,01:55,1136.00,1136.25,1136.00,1136.25,244,13,257.00
03/09/2010,01:56,1136.25,1136.25,1135.75,1135.75,2,387,389.00
03/09/2010,01:57,1135.75,1135.75,1135.75,1135.75,0,179,179.00
03/09/2010,01:58,1135.75,1135.75,1135.25,1135.50,67,199,266.00
03/09/2010,01:59,1135.50,1135.75,1135.50,1135.75,75,1,76.00
03/09/2010,02:00,1135.50,1135.75,1135.50,1135.75,18,5,23.00
03/09/2010,02:01,1135.50,1136.50,1135.50,1136.50,549,590,1139.00
03/09/2010,02:02,1136.50,1136.50,1136.25,1136.25,394,231,625.00
03/09/2010,02:03,1136.25,1136.25,1135.75,1135.75,18,213,231.00
03/09/2010,02:04,1135.75,1136.50,1135.75,1136.25,384,67,451.00
03/09/2010,02:05,1136.50,1136.50,1136.25,1136.25,34,88,122.00
03/09/2010,02:06,1136.00,1136.25,1136.00,1136.25,19,130,149.00
03/09/2010,02:07,1136.25,1136.25,1136.00,1136.25,34,21,55.00
03/09/2010,02:08,1136.25,1136.50,1136.25,1136.50,232,1,233.00
03/09/2010,02:09,1136.50,1136.50,1136.00,1136.25,81,212,293.00
03/09/2010,02:10,1136.25,1136.75,1136.25,1136.75,561,5,566.00
03/09/2010,02:11,1136.50,1137.00,1136.50,1137.00,438,80,518.00
03/09/2010,02:12,1137.00,1137.00,1136.75,1137.00,575,43,618.00
03/09/2010,02:13,1137.00,1137.25,1137.00,1137.00,424,114,538.00
03/09/2010,02:14,1137.00,1137.00,1136.75,1137.00,2,268,270.00
03/09/2010,02:15,1137.00,1137.25,1137.00,1137.00,158,112,270.00
03/09/2010,02:16,1137.00,1137.25,1136.75,1137.00,108,166,274.00
03/09/2010,02:17,1137.00,1137.25,1137.00,1137.00,254,338,592.00
03/09/2010,02:18,1136.75,1136.75,1136.75,1136.75,0,175,175.00
03/09/2010,02:19,1136.50,1136.50,1136.25,1136.25,0,304,304.00
03/09/2010,02:20,1136.25,1136.50,1136.25,1136.50,230,283,513.00
03/09/2010,02:21,1136.50,1136.50,1136.50,1136.50,86,0,86.00
03/09/2010,02:22,1136.25,1136.75,1136.25,1136.50,143,100,243.00
03/09/2010,02:23,1136.50,1136.50,1136.50,1136.50,0,147,147.00
03/09/2010,02:24,1136.50,1136.50,1136.50,1136.50,0,152,152.00
03/09/2010,02:25,1136.50,1136.75,1136.50,1136.75,393,53,446.00
03/09/2010,02:26,1136.75,1137.00,1136.50,1136.75,254,11,265.00
03/09/2010,02:27,1137.00,1137.00,1136.25,1136.50,82,190,272.00
03/09/2010,02:28,1136.50,1136.50,1136.00,1136.50,399,82,481.00
03/09/2010,02:29,1136.25,1136.25,1136.00,1136.00,4,91,95.00
03/09/2010,02:30,1136.00,1136.25,1136.00,1136.00,25,42,67.00
03/09/2010,02:31,1136.00,1136.00,1135.75,1135.75,14,359,373.00
03/09/2010,02:32,1135.75,1136.25,1135.75,1136.25,249,129,378.00
03/09/2010,02:33,1136.25,1136.25,1136.25,1136.25,368,0,368.00
03/09/2010,02:34,1136.25,1136.25,1136.00,1136.00,63,3,66.00
03/09/2010,02:35,1136.25,1136.25,1136.00,1136.25,37,16,53.00
03/09/2010,02:36,1136.50,1136.50,1136.25,1136.50,238,10,248.00
03/09/2010,02:37,1136.25,1136.50,1136.25,1136.50,129,152,281.00
03/09/2010,02:38,1136.25,1136.25,1136.00,1136.00,0,145,145.00
03/09/2010,02:39,1136.00,1136.25,1136.00,1136.00,5,84,89.00
03/09/2010,02:40,1135.75,1136.00,1135.50,1135.50,137,190,327.00
03/09/2010,02:41,1135.75,1135.75,1135.25,1135.25,6,264,270.00
03/09/2010,02:42,1135.25,1135.50,1135.00,1135.25,173,218,391.00
03/09/2010,02:43,1135.25,1135.50,1135.25,1135.50,198,0,198.00
03/09/2010,02:44,1135.25,1135.50,1135.25,1135.25,15,155,170.00
03/09/2010,02:45,1135.25,1135.50,1135.00,1135.50,210,56,266.00
03/09/2010,02:46,1135.50,1135.50,1134.75,1134.75,85,351,436.00
03/09/2010,02:47,1134.75,1135.25,1134.75,1135.25,221,91,312.00
03/09/2010,02:48,1135.00,1135.25,1134.75,1135.00,120,229,349.00
03/09/2010,02:49,1135.00,1135.25,1135.00,1135.00,113,362,475.00
03/09/2010,02:50,1135.00,1135.00,1134.50,1134.75,147,437,584.00
03/09/2010,02:51,1134.50,1134.75,1134.50,1134.75,102,2,104.00
03/09/2010,02:52,1134.75,1135.00,1134.75,1135.00,172,0,172.00
03/09/2010,02:53,1135.00,1135.00,1134.75,1134.75,12,11,23.00
03/09/2010,02:54,1135.00,1135.00,1134.75,1134.75,29,339,368.00
03/09/2010,02:55,1134.75,1135.00,1134.25,1134.50,11,521,532.00
03/09/2010,02:56,1134.50,1134.50,1134.25,1134.25,9,94,103.00
03/09/2010,02:57,1134.50,1134.75,1134.50,1134.50,354,94,448.00
03/09/2010,02:58,1134.75,1134.75,1134.50,1134.50,78,70,148.00
03/09/2010,02:59,1134.50,1134.75,1134.25,1134.25,79,266,345.00
03/09/2010,03:00,1134.50,1134.50,1133.75,1134.00,65,1494,1559.00
03/09/2010,03:01,1134.00,1134.00,1133.50,1134.00,620,332,952.00
03/09/2010,03:02,1134.00,1134.00,1133.75,1133.75,11,102,113.00
03/09/2010,03:03,1133.75,1134.00,1133.75,1133.75,36,180,216.00
03/09/2010,03:04,1133.75,1133.75,1133.25,1133.50,271,482,753.00
03/09/2010,03:05,1133.25,1133.50,1133.25,1133.25,388,105,493.00
03/09/2010,03:06,1133.50,1133.75,1133.25,1133.50,255,84,339.00
03/09/2010,03:07,1133.50,1133.50,1133.25,1133.50,274,35,309.00
03/09/2010,03:08,1133.50,1133.75,1133.50,1133.50,27,331,358.00
03/09/2010,03:09,1133.75,1133.75,1133.50,1133.75,5,29,34.00
03/09/2010,03:10,1133.50,1133.75,1133.50,1133.75,18,18,36.00
03/09/2010,03:11,1133.75,1133.75,1133.50,1133.50,12,217,229.00
03/09/2010,03:12,1133.50,1133.75,1133.50,1133.50,8,93,101.00
03/09/2010,03:13,1133.50,1134.25,1133.50,1134.00,653,65,718.00
03/09/2010,03:14,1134.00,1134.25,1134.00,1134.25,222,14,236.00
03/09/2010,03:15,1134.25,1134.25,1134.25,1134.25,475,0,475.00
03/09/2010,03:16,1134.25,1134.50,1134.25,1134.50,16,6,22.00
03/09/2010,03:17,1134.50,1134.50,1134.00,1134.50,130,179,309.00
03/09/2010,03:18,1134.25,1134.25,1134.00,1134.00,6,576,582.00
03/09/2010,03:19,1134.00,1134.00,1133.75,1134.00,299,139,438.00
03/09/2010,03:20,1134.00,1134.25,1133.75,1134.25,185,1,186.00
03/09/2010,03:21,1134.25,1134.50,1134.00,1134.00,2,71,73.00
03/09/2010,03:22,1134.00,1134.25,1134.00,1134.00,160,9,169.00
03/09/2010,03:23,1134.25,1134.25,1134.00,1134.00,16,27,43.00
03/09/2010,03:24,1134.00,1134.00,1133.50,1133.50,33,546,579.00
03/09/2010,03:25,1133.50,1133.75,1133.25,1133.50,213,295,508.00
03/09/2010,03:26,1133.50,1134.00,1133.50,1133.75,107,91,198.00
03/09/2010,03:27,1133.75,1134.00,1133.75,1133.75,147,475,622.00
03/09/2010,03:28,1133.75,1134.25,1133.75,1134.25,81,2,83.00
03/09/2010,03:29,1134.00,1134.00,1133.75,1133.75,5,180,185.00
03/09/2010,03:30,1134.00,1134.00,1134.00,1134.00,2,0,2.00
03/09/2010,03:31,1134.00,1134.50,1133.75,1134.50,917,80,997.00
03/09/2010,03:32,1134.25,1134.50,1134.25,1134.50,660,13,673.00
03/09/2010,03:33,1134.50,1134.50,1134.25,1134.50,582,1,583.00
03/09/2010,03:34,1134.50,1134.50,1134.25,1134.25,158,124,282.00
03/09/2010,03:35,1134.25,1134.25,1133.50,1133.50,1,398,399.00
03/09/2010,03:36,1133.50,1133.75,1133.50,1133.50,1,1079,1080.00
03/09/2010,03:37,1133.50,1134.50,1133.50,1134.00,1302,305,1607.00
03/09/2010,03:38,1134.00,1134.00,1133.50,1133.50,16,884,900.00
03/09/2010,03:39,1133.75,1133.75,1133.00,1133.25,28,1244,1272.00
03/09/2010,03:40,1133.00,1133.75,1133.00,1133.75,432,100,532.00
03/09/2010,03:41,1133.50,1133.75,1133.00,1133.00,6,392,398.00
03/09/2010,03:42,1133.00,1133.25,1133.00,1133.25,191,235,426.00
03/09/2010,03:43,1133.00,1133.50,1133.00,1133.25,394,157,551.00
03/09/2010,03:44,1133.25,1133.50,1133.00,1133.25,186,122,308.00
03/09/2010,03:45,1133.25,1133.25,1133.00,1133.25,115,284,399.00
03/09/2010,03:46,1133.25,1133.25,1133.00,1133.25,26,60,86.00
03/09/2010,03:47,1133.00,1133.25,1132.75,1133.00,236,607,843.00
03/09/2010,03:48,1133.00,1133.00,1132.75,1133.00,12,52,64.00
03/09/2010,03:49,1133.00,1133.00,1132.75,1133.00,802,13,815.00
03/09/2010,03:50,1132.75,1133.25,1132.75,1133.00,326,640,966.00
03/09/2010,03:51,1133.00,1133.25,1132.75,1132.75,305,396,701.00
03/09/2010,03:52,1132.75,1133.25,1132.75,1133.00,109,187,296.00
03/09/2010,03:53,1132.75,1133.00,1132.75,1133.00,470,35,505.00
03/09/2010,03:54,1133.00,1133.50,1132.75,1133.25,790,436,1226.00
03/09/2010,03:55,1133.25,1133.50,1133.25,1133.25,3,216,219.00
03/09/2010,03:56,1133.25,1133.50,1133.25,1133.25,8,340,348.00
03/09/2010,03:57,1133.25,1133.50,1133.25,1133.25,70,41,111.00
03/09/2010,03:58,1133.50,1133.50,1133.25,1133.25,8,27,35.00
03/09/2010,03:59,1133.50,1133.50,1133.25,1133.25,222,116,338.00
03/09/2010,04:00,1133.50,1133.50,1133.25,1133.25,3,151,154.00
03/09/2010,04:01,1133.25,1133.25,1133.25,1133.25,0,175,175.00
03/09/2010,04:02,1133.25,1133.25,1133.00,1133.25,108,28,136.00
03/09/2010,04:03,1133.25,1133.50,1133.00,1133.25,47,42,89.00
03/09/2010,04:04,1133.25,1133.25,1133.00,1133.00,214,498,712.00
03/09/2010,04:05,1133.00,1133.00,1132.75,1133.00,70,147,217.00
03/09/2010,04:06,1133.00,1133.25,1133.00,1133.00,25,1,26.00
03/09/2010,04:07,1133.25,1133.25,1133.25,1133.25,160,0,160.00
03/09/2010,04:08,1133.50,1133.50,1133.00,1133.25,118,99,217.00
03/09/2010,04:09,1133.25,1133.50,1133.25,1133.50,67,40,107.00
03/09/2010,04:10,1133.25,1133.50,1133.25,1133.50,40,101,141.00
03/09/2010,04:11,1133.50,1133.50,1133.50,1133.50,304,0,304.00
03/09/2010,04:12,1133.50,1133.50,1133.50,1133.50,68,0,68.00
03/09/2010,04:13,1133.75,1134.00,1133.75,1133.75,210,187,397.00
03/09/2010,04:14,1133.75,1134.00,1133.75,1133.75,1,327,328.00
03/09/2010,04:15,1134.00,1134.00,1133.75,1134.00,23,20,43.00
03/09/2010,04:16,1133.75,1133.75,1133.75,1133.75,0,20,20.00
03/09/2010,04:17,1133.75,1133.75,1133.50,1133.75,54,189,243.00
03/09/2010,04:18,1133.75,1133.75,1133.50,1133.75,77,18,95.00
03/09/2010,04:19,1133.75,1134.00,1133.75,1134.00,24,0,24.00
03/09/2010,04:20,1133.75,1133.75,1133.50,1133.75,10,192,202.00
03/09/2010,04:21,1133.75,1134.00,1133.75,1133.75,98,1,99.00
03/09/2010,04:22,1133.75,1133.75,1133.75,1133.75,0,4,4.00
03/09/2010,04:23,1134.00,1134.00,1133.75,1134.00,564,4,568.00
03/09/2010,04:24,1134.00,1134.00,1134.00,1134.00,125,0,125.00
03/09/2010,04:25,1134.00,1134.00,1133.75,1134.00,32,4,36.00
03/09/2010,04:26,1134.00,1134.00,1133.50,1133.50,203,400,603.00
03/09/2010,04:27,1133.50,1133.75,1133.50,1133.75,91,8,99.00
03/09/2010,04:28,1133.75,1134.00,1133.50,1133.75,67,116,183.00
03/09/2010,04:29,1133.75,1133.75,1133.75,1133.75,259,0,259.00
03/09/2010,04:30,1133.75,1133.75,1133.50,1133.50,114,172,286.00
03/09/2010,04:31,1133.50,1133.75,1133.50,1133.75,326,19,345.00
03/09/2010,04:32,1133.50,1133.75,1133.50,1133.75,11,6,17.00
03/09/2010,04:33,1133.50,1133.75,1133.50,1133.75,8,9,17.00
03/09/2010,04:34,1133.50,1133.75,1133.50,1133.75,1,6,7.00
03/09/2010,04:35,1133.50,1133.75,1133.50,1133.75,29,121,150.00
03/09/2010,04:36,1133.50,1133.75,1133.50,1133.75,10,46,56.00
03/09/2010,04:37,1133.75,1134.00,1133.50,1133.75,206,280,486.00
03/09/2010,04:38,1134.00,1134.25,1134.00,1134.25,655,135,790.00
03/09/2010,04:39,1134.00,1134.25,1133.75,1134.25,58,218,276.00
03/09/2010,04:40,1134.25,1134.25,1134.00,1134.00,119,148,267.00
03/09/2010,04:41,1134.00,1134.00,1134.00,1134.00,0,194,194.00
03/09/2010,04:42,1134.00,1134.25,1134.00,1134.00,23,29,52.00
03/09/2010,04:43,1134.00,1134.00,1133.50,1133.75,64,537,601.00
03/09/2010,04:44,1133.75,1133.75,1133.75,1133.75,74,0,74.00
03/09/2010,04:45,1133.50,1133.75,1133.25,1133.25,39,201,240.00
03/09/2010,04:46,1133.25,1133.25,1132.75,1133.00,79,362,441.00
03/09/2010,04:47,1133.00,1133.25,1132.75,1132.75,22,939,961.00
03/09/2010,04:48,1132.75,1133.00,1132.50,1132.50,203,603,806.00
03/09/2010,04:49,1132.75,1132.75,1132.50,1132.75,284,409,693.00
03/09/2010,04:50,1132.75,1132.75,1132.50,1132.50,7,216,223.00
03/09/2010,04:51,1132.50,1132.75,1132.50,1132.75,26,95,121.00
03/09/2010,04:52,1132.50,1132.50,1132.25,1132.50,69,185,254.00
03/09/2010,04:53,1132.50,1132.75,1132.50,1132.75,218,0,218.00
03/09/2010,04:54,1132.75,1133.00,1132.75,1132.75,27,320,347.00
03/09/2010,04:55,1132.75,1132.75,1132.50,1132.75,39,81,120.00
03/09/2010,04:56,1132.75,1133.00,1132.75,1132.75,10,10,20.00
03/09/2010,04:57,1132.75,1133.00,1132.75,1132.75,16,63,79.00
03/09/2010,04:58,1132.50,1133.00,1132.50,1132.50,75,71,146.00
03/09/2010,04:59,1132.50,1132.75,1132.50,1132.50,17,14,31.00
03/09/2010,05:00,1132.50,1132.75,1132.50,1132.75,19,1,20.00
03/09/2010,05:01,1132.50,1132.75,1132.50,1132.50,1,287,288.00
03/09/2010,05:02,1132.50,1132.75,1132.50,1132.75,84,2,86.00
03/09/2010,05:03,1133.00,1133.00,1132.75,1133.00,104,81,185.00
03/09/2010,05:04,1132.75,1133.00,1132.75,1133.00,5,7,12.00
03/09/2010,05:05,1132.75,1132.75,1132.75,1132.75,0,102,102.00
03/09/2010,05:06,1132.75,1132.75,1132.75,1132.75,0,81,81.00
03/09/2010,05:07,1132.50,1132.50,1132.50,1132.50,0,39,39.00
03/09/2010,05:08,1132.50,1132.75,1132.50,1132.50,10,158,168.00
03/09/2010,05:09,1132.50,1132.50,1132.25,1132.50,220,117,337.00
03/09/2010,05:10,1132.50,1132.50,1132.25,1132.50,177,1,178.00
03/09/2010,05:11,1132.50,1132.75,1132.50,1132.50,139,160,299.00
03/09/2010,05:12,1132.50,1132.75,1132.50,1132.50,4,542,546.00
03/09/2010,05:13,1132.75,1132.75,1132.50,1132.75,25,15,40.00
03/09/2010,05:14,1132.75,1132.75,1132.50,1132.75,4,2,6.00
03/09/2010,05:15,1132.50,1132.50,1132.50,1132.50,0,356,356.00
03/09/2010,05:16,1132.50,1132.75,1132.25,1132.75,190,5,195.00
03/09/2010,05:17,1132.50,1132.75,1132.50,1132.75,156,1,157.00
03/09/2010,05:18,1132.50,1132.75,1132.50,1132.75,14,75,89.00
03/09/2010,05:19,1132.50,1132.75,1132.50,1132.75,1,1,2.00
03/09/2010,05:20,1132.75,1133.00,1132.75,1133.00,103,0,103.00
03/09/2010,05:21,1133.00,1133.00,1133.00,1133.00,7,0,7.00
03/09/2010,05:22,1133.00,1133.00,1132.75,1133.00,9,2,11.00
03/09/2010,05:23,1132.75,1133.00,1132.75,1132.75,20,338,358.00
03/09/2010,05:24,1132.50,1132.75,1132.50,1132.50,58,3,61.00
03/09/2010,05:25,1132.75,1133.25,1132.75,1132.75,420,416,836.00
03/09/2010,05:26,1132.75,1132.75,1132.75,1132.75,0,121,121.00
03/09/2010,05:27,1132.75,1132.75,1132.50,1132.75,151,48,199.00
03/09/2010,05:28,1132.75,1132.75,1132.50,1132.50,13,17,30.00
03/09/2010,05:29,1132.75,1133.00,1132.50,1133.00,104,9,113.00
03/09/2010,05:30,1133.00,1133.00,1132.50,1132.50,3,362,365.00
03/09/2010,05:31,1132.50,1132.75,1132.50,1132.75,56,9,65.00
03/09/2010,05:32,1132.75,1132.75,1132.50,1132.75,98,8,106.00
03/09/2010,05:33,1132.50,1132.75,1132.50,1132.50,8,1208,1216.00
03/09/2010,05:34,1132.50,1132.50,1132.25,1132.25,1,89,90.00
03/09/2010,05:35,1132.25,1132.25,1132.00,1132.25,83,607,690.00
03/09/2010,05:36,1132.00,1132.50,1132.00,1132.25,448,178,626.00
03/09/2010,05:37,1132.00,1132.25,1132.00,1132.00,231,14,245.00
03/09/2010,05:38,1132.00,1132.00,1131.75,1132.00,19,445,464.00
03/09/2010,05:39,1132.00,1132.00,1131.75,1131.75,16,655,671.00
03/09/2010,05:40,1131.75,1132.00,1131.75,1131.75,204,682,886.00
03/09/2010,05:41,1131.50,1132.00,1131.50,1132.00,183,87,270.00
03/09/2010,05:42,1131.75,1132.00,1131.75,1131.75,20,43,63.00
03/09/2010,05:43,1132.00,1132.00,1131.50,1131.75,278,458,736.00
03/09/2010,05:44,1131.50,1131.75,1131.50,1131.75,170,1,171.00
03/09/2010,05:45,1131.75,1131.75,1131.75,1131.75,541,0,541.00
03/09/2010,05:46,1131.75,1132.00,1131.75,1131.75,29,86,115.00
03/09/2010,05:47,1131.75,1131.75,1131.50,1131.50,3,138,141.00
03/09/2010,05:48,1131.75,1131.75,1131.50,1131.75,84,107,191.00
03/09/2010,05:49,1131.75,1131.75,1131.50,1131.75,523,3,526.00
03/09/2010,05:50,1131.75,1131.75,1131.50,1131.75,395,1,396.00
03/09/2010,05:51,1131.75,1132.00,1131.75,1132.00,153,0,153.00
03/09/2010,05:52,1131.75,1132.00,1131.75,1132.00,12,13,25.00
03/09/2010,05:53,1132.00,1132.00,1132.00,1132.00,119,0,119.00
03/09/2010,05:54,1132.00,1132.25,1132.00,1132.00,119,3,122.00
03/09/2010,05:55,1132.25,1132.25,1131.75,1132.00,11,100,111.00
03/09/2010,05:56,1132.00,1132.00,1132.00,1132.00,94,0,94.00
03/09/2010,05:57,1131.75,1132.00,1131.75,1132.00,60,1,61.00
03/09/2010,05:58,1132.00,1132.25,1131.75,1132.00,254,25,279.00
03/09/2010,05:59,1132.25,1132.50,1132.00,1132.50,206,2,208.00
03/09/2010,06:00,1132.50,1132.50,1132.00,1132.25,21,221,242.00
03/09/2010,06:01,1132.00,1132.25,1132.00,1132.00,35,16,51.00
03/09/2010,06:02,1132.00,1132.25,1132.00,1132.25,42,1,43.00
03/09/2010,06:03,1132.25,1132.50,1132.00,1132.00,437,101,538.00
03/09/2010,06:04,1132.25,1132.50,1132.00,1132.25,112,155,267.00
03/09/2010,06:05,1132.25,1132.75,1132.25,1132.50,329,41,370.00
03/09/2010,06:06,1132.50,1133.00,1132.25,1132.75,830,641,1471.00
03/09/2010,06:07,1132.50,1132.75,1132.25,1132.25,124,220,344.00
03/09/2010,06:08,1132.50,1132.50,1132.25,1132.25,20,79,99.00
03/09/2010,06:09,1132.25,1132.75,1132.25,1132.50,311,52,363.00
03/09/2010,06:10,1132.50,1132.75,1132.50,1132.75,130,45,175.00
03/09/2010,06:11,1132.50,1132.50,1132.25,1132.25,1,502,503.00
03/09/2010,06:12,1132.50,1132.50,1132.25,1132.25,10,21,31.00
03/09/2010,06:13,1132.50,1132.50,1132.25,1132.50,32,45,77.00
03/09/2010,06:14,1132.50,1132.50,1132.25,1132.25,25,32,57.00
03/09/2010,06:15,1132.50,1132.50,1132.25,1132.50,116,18,134.00
03/09/2010,06:16,1132.50,1132.75,1132.25,1132.25,20,222,242.00
03/09/2010,06:17,1132.25,1132.50,1132.00,1132.00,13,168,181.00
03/09/2010,06:18,1132.00,1132.50,1132.00,1132.25,103,22,125.00
03/09/2010,06:19,1132.50,1132.50,1132.00,1132.25,10,40,50.00
03/09/2010,06:20,1132.00,1132.50,1132.00,1132.50,209,15,224.00
03/09/2010,06:21,1132.50,1132.50,1132.25,1132.25,50,19,69.00
03/09/2010,06:22,1132.25,1132.25,1131.75,1132.00,168,655,823.00
03/09/2010,06:23,1131.75,1132.25,1131.75,1132.00,143,74,217.00
03/09/2010,06:24,1132.25,1132.25,1131.75,1132.00,64,111,175.00
03/09/2010,06:25,1132.00,1132.50,1132.00,1132.00,267,121,388.00
03/09/2010,06:26,1132.00,1132.25,1131.75,1132.00,56,190,246.00
03/09/2010,06:27,1132.00,1132.25,1132.00,1132.00,50,28,78.00
03/09/2010,06:28,1132.00,1132.25,1132.00,1132.00,3,29,32.00
03/09/2010,06:29,1132.00,1132.00,1132.00,1132.00,0,133,133.00
03/09/2010,06:30,1132.00,1132.25,1132.00,1132.00,81,29,110.00
03/09/2010,06:31,1132.00,1132.50,1132.00,1132.00,213,268,481.00
03/09/2010,06:32,1132.00,1132.50,1132.00,1132.25,167,19,186.00
03/09/2010,06:33,1132.50,1132.75,1132.25,1132.75,125,6,131.00
03/09/2010,06:34,1132.50,1132.75,1132.50,1132.50,192,368,560.00
03/09/2010,06:35,1132.75,1133.00,1132.50,1132.75,548,37,585.00
03/09/2010,06:36,1132.75,1133.00,1132.50,1132.75,213,542,755.00
03/09/2010,06:37,1133.00,1133.00,1133.00,1133.00,672,0,672.00
03/09/2010,06:38,1133.00,1133.25,1132.75,1133.00,573,62,635.00
03/09/2010,06:39,1133.00,1133.25,1132.75,1133.00,123,51,174.00
03/09/2010,06:40,1133.00,1133.25,1132.75,1133.25,197,485,682.00
03/09/2010,06:41,1133.00,1133.25,1133.00,1133.00,12,200,212.00
03/09/2010,06:42,1133.25,1133.50,1133.00,1133.25,486,155,641.00
03/09/2010,06:43,1133.25,1133.50,1133.00,1133.25,58,120,178.00
03/09/2010,06:44,1133.25,1133.50,1133.25,1133.25,202,2,204.00
03/09/2010,06:45,1133.25,1133.25,1133.00,1133.00,2,229,231.00
03/09/2010,06:46,1133.00,1133.50,1133.00,1133.25,326,12,338.00
03/09/2010,06:47,1133.50,1133.75,1133.25,1133.50,421,466,887.00
03/09/2010,06:48,1133.50,1133.75,1133.50,1133.50,650,76,726.00
03/09/2010,06:49,1133.75,1133.75,1133.50,1133.75,86,60,146.00
03/09/2010,06:50,1133.50,1133.75,1133.50,1133.50,11,196,207.00
03/09/2010,06:51,1133.50,1133.75,1133.50,1133.75,559,232,791.00
03/09/2010,06:52,1133.75,1134.00,1133.75,1134.00,1405,109,1514.00
03/09/2010,06:53,1134.00,1134.25,1133.75,1134.25,914,16,930.00
03/09/2010,06:54,1134.25,1134.25,1134.00,1134.25,355,172,527.00
03/09/2010,06:55,1134.25,1134.50,1134.00,1134.25,473,425,898.00
03/09/2010,06:56,1134.50,1134.50,1134.00,1134.25,133,376,509.00
03/09/2010,06:57,1134.25,1134.25,1134.00,1134.00,13,29,42.00
03/09/2010,06:58,1134.00,1134.25,1134.00,1134.25,95,14,109.00
03/09/2010,06:59,1134.25,1134.25,1134.00,1134.25,10,14,24.00
03/09/2010,07:00,1134.25,1134.25,1133.75,1133.75,6,524,530.00
03/09/2010,07:01,1133.50,1134.25,1133.50,1133.75,574,455,1029.00
03/09/2010,07:02,1133.75,1134.00,1133.50,1133.75,127,608,735.00
03/09/2010,07:03,1133.50,1133.75,1133.50,1133.75,847,124,971.00
03/09/2010,07:04,1133.50,1134.00,1133.50,1134.00,475,184,659.00
03/09/2010,07:05,1134.00,1134.00,1133.75,1134.00,45,155,200.00
03/09/2010,07:06,1134.00,1134.00,1133.75,1134.00,9,105,114.00
03/09/2010,07:07,1134.00,1134.50,1133.75,1133.75,844,586,1430.00
03/09/2010,07:08,1133.75,1134.00,1133.75,1133.75,213,265,478.00
03/09/2010,07:09,1133.75,1134.00,1133.75,1133.75,4,14,18.00
03/09/2010,07:10,1133.75,1134.00,1133.75,1133.75,3,318,321.00
03/09/2010,07:11,1133.75,1134.25,1133.75,1134.25,216,214,430.00
03/09/2010,07:12,1134.00,1134.00,1133.75,1134.00,330,236,566.00
03/09/2010,07:13,1134.00,1134.00,1133.75,1134.00,10,11,21.00
03/09/2010,07:14,1133.75,1134.00,1133.75,1134.00,50,2,52.00
03/09/2010,07:15,1133.75,1134.00,1133.75,1133.75,73,511,584.00
03/09/2010,07:16,1133.75,1134.00,1133.50,1133.75,191,411,602.00
03/09/2010,07:17,1133.75,1134.00,1133.50,1134.00,652,127,779.00
03/09/2010,07:18,1134.00,1134.00,1133.50,1133.75,643,362,1005.00
03/09/2010,07:19,1133.75,1134.00,1133.75,1133.75,83,271,354.00
03/09/2010,07:20,1133.75,1133.75,1133.50,1133.75,105,86,191.00
03/09/2010,07:21,1133.75,1134.00,1133.75,1133.75,284,51,335.00
03/09/2010,07:22,1134.00,1134.00,1133.75,1133.75,3,121,124.00
03/09/2010,07:23,1133.75,1134.00,1133.75,1133.75,478,279,757.00
03/09/2010,07:24,1133.50,1133.75,1133.25,1133.50,444,401,845.00
03/09/2010,07:25,1133.50,1133.50,1133.25,1133.50,343,9,352.00
03/09/2010,07:26,1133.50,1133.75,1133.25,1133.25,109,620,729.00
03/09/2010,07:27,1133.25,1133.50,1133.00,1133.00,19,835,854.00
03/09/2010,07:28,1133.00,1133.25,1132.50,1132.50,226,1253,1479.00
03/09/2010,07:29,1132.75,1133.00,1132.50,1132.75,670,841,1511.00
03/09/2010,07:30,1132.75,1133.00,1132.75,1133.00,309,90,399.00
03/09/2010,07:31,1133.00,1133.25,1132.75,1132.75,316,320,636.00
03/09/2010,07:32,1132.75,1133.00,1132.50,1132.75,152,553,705.00
03/09/2010,07:33,1133.00,1133.00,1132.50,1132.75,335,423,758.00
03/09/2010,07:34,1132.75,1132.75,1132.50,1132.50,367,926,1293.00
03/09/2010,07:35,1132.50,1132.75,1132.50,1132.50,5,521,526.00
03/09/2010,07:36,1132.50,1132.75,1132.25,1132.25,46,607,653.00
03/09/2010,07:37,1132.25,1132.75,1132.25,1132.50,291,473,764.00
03/09/2010,07:38,1132.75,1133.25,1132.50,1132.75,655,678,1333.00
03/09/2010,07:39,1132.75,1133.00,1132.50,1132.75,163,347,510.00
03/09/2010,07:40,1132.75,1133.00,1132.75,1133.00,231,473,704.00
03/09/2010,07:41,1133.00,1133.25,1133.00,1133.00,447,16,463.00
03/09/2010,07:42,1133.00,1133.50,1133.00,1133.50,692,435,1127.00
03/09/2010,07:43,1133.50,1133.50,1133.00,1133.00,5,228,233.00
03/09/2010,07:44,1133.25,1133.25,1132.75,1132.75,329,203,532.00
03/09/2010,07:45,1132.75,1133.25,1132.75,1133.25,200,25,225.00
03/09/2010,07:46,1133.25,1133.25,1133.00,1133.00,621,26,647.00
03/09/2010,07:47,1133.25,1133.50,1133.00,1133.50,254,16,270.00
03/09/2010,07:48,1133.50,1133.50,1133.25,1133.25,14,401,415.00
03/09/2010,07:49,1133.25,1133.50,1133.25,1133.50,6,249,255.00
03/09/2010,07:50,1133.25,1133.50,1133.25,1133.50,12,321,333.00
03/09/2010,07:51,1133.25,1133.50,1133.25,1133.50,170,45,215.00
03/09/2010,07:52,1133.50,1133.75,1133.50,1133.50,743,318,1061.00
03/09/2010,07:53,1133.50,1133.75,1133.50,1133.75,58,86,144.00
03/09/2010,07:54,1133.50,1133.75,1133.50,1133.50,146,61,207.00
03/09/2010,07:55,1133.50,1133.75,1133.50,1133.75,9,98,107.00
03/09/2010,07:56,1133.50,1134.00,1133.50,1133.50,232,284,516.00
03/09/2010,07:57,1133.75,1133.75,1133.50,1133.75,86,65,151.00
03/09/2010,07:58,1133.75,1133.75,1133.50,1133.75,28,17,45.00
03/09/2010,07:59,1133.50,1133.75,1133.50,1133.50,3,379,382.00
03/09/2010,08:00,1133.50,1133.75,1133.50,1133.50,672,79,751.00
03/09/2010,08:01,1133.75,1133.75,1133.25,1133.25,248,531,779.00
03/09/2010,08:02,1133.25,1133.50,1133.00,1133.25,206,293,499.00
03/09/2010,08:03,1133.25,1133.75,1133.25,1133.75,318,1,319.00
03/09/2010,08:04,1133.50,1133.75,1133.25,1133.50,227,421,648.00
03/09/2010,08:05,1133.50,1133.75,1133.25,1133.50,348,121,469.00
03/09/2010,08:06,1133.50,1133.75,1133.50,1133.50,30,113,143.00
03/09/2010,08:07,1133.50,1133.75,1133.25,1133.50,68,221,289.00
03/09/2010,08:08,1133.50,1133.50,1133.25,1133.50,459,47,506.00
03/09/2010,08:09,1133.50,1133.50,1133.00,1133.00,41,387,428.00
03/09/2010,08:10,1133.00,1133.25,1132.75,1133.00,470,429,899.00
03/09/2010,08:11,1133.00,1133.25,1133.00,1133.25,89,205,294.00
03/09/2010,08:12,1133.00,1133.50,1133.00,1133.25,332,28,360.00
03/09/2010,08:13,1133.50,1133.50,1133.25,1133.50,17,436,453.00
03/09/2010,08:14,1133.50,1133.75,1133.50,1133.75,178,9,187.00
03/09/2010,08:15,1133.75,1134.00,1133.75,1134.00,393,69,462.00
03/09/2010,08:16,1134.00,1134.00,1133.50,1133.75,17,403,420.00
03/09/2010,08:17,1133.75,1133.75,1133.50,1133.75,1064,5,1069.00
03/09/2010,08:18,1133.75,1133.75,1133.50,1133.75,841,67,908.00
03/09/2010,08:19,1133.75,1134.00,1133.75,1133.75,185,430,615.00
03/09/2010,08:20,1133.75,1134.00,1133.50,1133.75,384,190,574.00
03/09/2010,08:21,1134.00,1134.00,1133.50,1134.00,309,357,666.00
03/09/2010,08:22,1134.00,1134.00,1133.75,1133.75,7,404,411.00
03/09/2010,08:23,1133.75,1134.00,1133.50,1133.75,9,166,175.00
03/09/2010,08:24,1133.75,1133.75,1133.50,1133.75,343,2,345.00
03/09/2010,08:25,1133.75,1134.00,1133.75,1133.75,173,350,523.00
03/09/2010,08:26,1134.00,1134.00,1133.50,1133.75,200,288,488.00
03/09/2010,08:27,1133.50,1134.00,1133.50,1133.75,158,25,183.00
03/09/2010,08:28,1133.75,1134.00,1133.75,1133.75,551,95,646.00
03/09/2010,08:29,1134.00,1134.00,1133.75,1134.00,206,84,290.00
03/09/2010,08:30,1134.00,1134.50,1133.75,1134.25,1903,297,2200.00
03/09/2010,08:31,1134.25,1134.75,1134.00,1134.50,2788,4359,7147.00
03/09/2010,08:32,1134.50,1134.75,1134.00,1134.00,1122,2668,3790.00
03/09/2010,08:33,1134.00,1134.75,1134.00,1134.75,2847,2050,4897.00
03/09/2010,08:34,1134.50,1135.25,1134.50,1135.00,4858,1664,6522.00
03/09/2010,08:35,1134.75,1135.25,1134.50,1135.25,4550,2675,7225.00
03/09/2010,08:36,1135.25,1135.75,1135.00,1135.25,10531,3213,13744.00
03/09/2010,08:37,1135.25,1135.75,1135.00,1135.25,2525,3126,5651.00
03/09/2010,08:38,1135.00,1135.25,1135.00,1135.25,1678,562,2240.00
03/09/2010,08:39,1135.25,1135.75,1135.00,1135.75,2393,412,2805.00
03/09/2010,08:40,1135.75,1135.75,1135.25,1135.75,2924,1447,4371.00
03/09/2010,08:41,1135.50,1136.00,1135.50,1135.50,3875,3104,6979.00
03/09/2010,08:42,1135.50,1136.25,1135.50,1135.75,3982,1846,5828.00
03/09/2010,08:43,1135.75,1136.00,1135.50,1135.75,1856,2662,4518.00
03/09/2010,08:44,1136.00,1136.25,1135.25,1135.25,934,4581,5515.00
03/09/2010,08:45,1135.25,1136.00,1135.25,1135.75,2003,633,2636.00
03/09/2010,08:46,1135.75,1136.75,1135.75,1136.50,6032,3223,9255.00
03/09/2010,08:47,1136.25,1136.50,1136.00,1136.25,835,2388,3223.00
03/09/2010,08:48,1136.00,1136.25,1135.75,1135.75,555,2144,2699.00
03/09/2010,08:49,1135.75,1136.50,1135.75,1136.00,1744,2065,3809.00
03/09/2010,08:50,1136.00,1137.00,1136.00,1136.75,4813,2492,7305.00
03/09/2010,08:51,1136.75,1137.25,1136.50,1137.00,4627,2119,6746.00
03/09/2010,08:52,1137.00,1137.50,1136.50,1136.50,4657,6865,11522.00
03/09/2010,08:53,1136.50,1136.75,1136.00,1136.50,1190,1999,3189.00
03/09/2010,08:54,1136.50,1136.50,1136.00,1136.25,698,2374,3072.00
03/09/2010,08:55,1136.50,1136.50,1136.25,1136.25,223,306,529.00
03/09/2010,08:56,1136.50,1136.50,1136.00,1136.25,769,1864,2633.00
03/09/2010,08:57,1136.50,1136.75,1136.25,1136.75,1167,655,1822.00
03/09/2010,08:58,1136.75,1136.75,1136.25,1136.50,1253,726,1979.00
03/09/2010,08:59,1136.75,1137.25,1136.50,1137.25,4979,147,5126.00
03/09/2010,09:00,1137.25,1137.50,1136.75,1137.00,1516,1785,3301.00
03/09/2010,09:01,1137.25,1137.25,1136.00,1136.25,1140,4907,6047.00
03/09/2010,09:02,1136.25,1137.00,1136.00,1136.75,3168,519,3687.00
03/09/2010,09:03,1137.00,1137.00,1136.25,1136.50,2059,2046,4105.00
03/09/2010,09:04,1136.75,1137.75,1136.50,1137.50,7258,2248,9506.00
03/09/2010,09:05,1137.50,1137.75,1137.50,1137.75,1429,648,2077.00
03/09/2010,09:06,1137.75,1138.00,1137.50,1138.00,4346,592,4938.00
03/09/2010,09:07,1138.00,1138.75,1137.75,1138.50,9349,2991,12340.00
03/09/2010,09:08,1138.50,1138.75,1138.00,1138.00,2492,3078,5570.00
03/09/2010,09:09,1138.00,1138.25,1137.50,1138.00,2549,4130,6679.00
03/09/2010,09:10,1138.25,1138.25,1137.75,1138.00,1638,1277,2915.00
03/09/2010,09:11,1138.25,1138.50,1138.00,1138.00,1588,1010,2598.00
03/09/2010,09:12,1138.00,1138.50,1138.00,1138.25,1428,3089,4517.00
03/09/2010,09:13,1138.00,1138.25,1137.75,1137.75,244,873,1117.00
03/09/2010,09:14,1138.00,1138.75,1137.75,1138.25,4235,1034,5269.00
03/09/2010,09:15,1138.00,1138.50,1138.00,1138.25,1197,1205,2402.00
03/09/2010,09:16,1138.25,1139.00,1138.00,1139.00,4079,877,4956.00
03/09/2010,09:17,1139.00,1139.00,1138.50,1138.50,1936,2067,4003.00
03/09/2010,09:18,1138.75,1139.50,1138.75,1139.00,9199,4047,13246.00
03/09/2010,09:19,1139.00,1139.25,1138.50,1138.50,761,2439,3200.00
03/09/2010,09:20,1138.75,1138.75,1138.50,1138.75,201,600,801.00
03/09/2010,09:21,1138.75,1139.25,1138.50,1139.25,2048,274,2322.00
03/09/2010,09:22,1139.25,1139.25,1138.50,1138.50,352,3908,4260.00
03/09/2010,09:23,1138.50,1139.00,1138.50,1139.00,1011,434,1445.00
03/09/2010,09:24,1138.75,1139.00,1138.25,1138.50,2595,3807,6402.00
03/09/2010,09:25,1138.25,1138.75,1138.25,1138.50,1074,1288,2362.00
03/09/2010,09:26,1138.50,1138.50,1138.25,1138.50,285,362,647.00
03/09/2010,09:27,1138.25,1139.00,1138.25,1138.75,1505,888,2393.00
03/09/2010,09:28,1138.75,1138.75,1138.25,1138.50,604,2153,2757.00
03/09/2010,09:29,1138.75,1138.75,1138.25,1138.50,852,1441,2293.00
03/09/2010,09:30,1138.25,1138.75,1138.00,1138.00,694,2110,2804.00
03/09/2010,09:31,1138.00,1138.25,1138.00,1138.25,446,1180,1626.00
03/09/2010,09:32,1138.25,1138.25,1138.00,1138.00,689,660,1349.00
03/09/2010,09:33,1138.25,1138.75,1138.00,1138.75,4839,603,5442.00
03/09/2010,09:34,1138.75,1138.75,1138.00,1138.00,468,2233,2701.00
03/09/2010,09:35,1138.00,1138.50,1138.00,1138.50,518,1489,2007.00
03/09/2010,09:36,1138.50,1139.00,1138.25,1139.00,2245,124,2369.00
03/09/2010,09:37,1139.00,1139.50,1138.75,1139.00,4034,1812,5846.00
03/09/2010,09:38,1139.25,1139.25,1138.75,1139.00,1858,840,2698.00
03/09/2010,09:39,1139.00,1139.25,1138.50,1138.50,2803,4101,6904.00
03/09/2010,09:40,1138.50,1139.00,1138.50,1138.50,982,926,1908.00
03/09/2010,09:41,1138.75,1138.75,1138.25,1138.75,786,1374,2160.00
03/09/2010,09:42,1138.75,1139.00,1138.50,1138.75,1575,784,2359.00
03/09/2010,09:43,1138.75,1139.50,1138.75,1139.50,2696,466,3162.00
03/09/2010,09:44,1139.50,1140.00,1139.00,1140.00,6104,1128,7232.00
03/09/2010,09:45,1140.00,1140.00,1139.50,1139.75,4534,3525,8059.00
03/09/2010,09:46,1139.75,1140.00,1139.50,1140.00,6643,2149,8792.00
03/09/2010,09:47,1140.00,1140.25,1139.75,1139.75,2797,5136,7933.00
03/09/2010,09:48,1139.75,1140.00,1139.25,1139.50,188,1981,2169.00
03/09/2010,09:49,1139.50,1139.75,1139.25,1139.50,1465,1014,2479.00
03/09/2010,09:50,1139.75,1139.75,1139.25,1139.75,345,798,1143.00
03/09/2010,09:51,1139.75,1140.00,1139.50,1139.75,2775,1872,4647.00
03/09/2010,09:52,1139.75,1140.00,1139.50,1139.75,1446,1077,2523.00
03/09/2010,09:53,1139.75,1140.25,1139.75,1140.00,2496,548,3044.00
03/09/2010,09:54,1140.25,1140.75,1140.00,1140.50,4847,840,5687.00
03/09/2010,09:55,1140.75,1141.00,1140.00,1140.25,6798,9178,15976.00
03/09/2010,09:56,1140.50,1140.75,1140.25,1140.75,4170,332,4502.00
03/09/2010,09:57,1140.75,1140.75,1140.00,1140.50,1498,3518,5016.00
03/09/2010,09:58,1140.50,1140.75,1140.25,1140.25,1611,1884,3495.00
03/09/2010,09:59,1140.50,1140.75,1140.25,1140.50,2395,1115,3510.00
03/09/2010,10:00,1140.75,1141.25,1140.25,1140.50,6551,2970,9521.00
03/09/2010,10:01,1140.75,1140.75,1139.75,1139.75,511,4683,5194.00
03/09/2010,10:02,1140.00,1140.00,1139.50,1139.50,1896,3176,5072.00
03/09/2010,10:03,1139.75,1139.75,1139.25,1139.50,3459,3291,6750.00
03/09/2010,10:04,1139.50,1139.75,1139.25,1139.25,1482,1979,3461.00
03/09/2010,10:05,1139.25,1139.50,1138.75,1139.00,2940,5502,8442.00
03/09/2010,10:06,1139.25,1139.25,1138.75,1139.25,2138,2757,4895.00
03/09/2010,10:07,1139.25,1139.50,1139.00,1139.25,1347,543,1890.00
03/09/2010,10:08,1139.25,1139.50,1139.25,1139.25,232,227,459.00
03/09/2010,10:09,1139.50,1139.50,1138.25,1138.75,2347,6598,8945.00
03/09/2010,10:10,1138.75,1139.25,1138.50,1138.75,3396,1832,5228.00
03/09/2010,10:11,1138.75,1139.50,1138.75,1139.50,3242,837,4079.00
03/09/2010,10:12,1139.50,1139.75,1139.25,1139.50,935,232,1167.00
03/09/2010,10:13,1139.75,1140.00,1139.50,1139.75,1218,191,1409.00
03/09/2010,10:14,1139.75,1140.00,1139.25,1140.00,1932,2591,4523.00
03/09/2010,10:15,1139.75,1139.75,1139.25,1139.75,674,1127,1801.00
03/09/2010,10:16,1139.75,1140.00,1139.25,1139.50,729,1544,2273.00
03/09/2010,10:17,1139.50,1139.75,1139.25,1139.50,385,1099,1484.00
03/09/2010,10:18,1139.50,1139.75,1139.25,1139.75,599,135,734.00
03/09/2010,10:19,1139.50,1140.00,1139.50,1139.50,1165,911,2076.00
03/09/2010,10:20,1139.75,1140.00,1139.50,1139.75,760,884,1644.00
03/09/2010,10:21,1139.50,1140.75,1139.50,1140.50,5774,761,6535.00
03/09/2010,10:22,1140.25,1140.50,1140.00,1140.00,78,2692,2770.00
03/09/2010,10:23,1140.00,1140.25,1140.00,1140.25,115,454,569.00
03/09/2010,10:24,1140.25,1140.25,1140.00,1140.00,71,127,198.00
03/09/2010,10:25,1140.00,1140.50,1140.00,1140.00,921,1031,1952.00
03/09/2010,10:26,1140.00,1140.50,1140.00,1140.50,2975,1041,4016.00
03/09/2010,10:27,1140.50,1140.50,1139.75,1140.00,933,2577,3510.00
03/09/2010,10:28,1140.00,1140.25,1140.00,1140.00,83,768,851.00
03/09/2010,10:29,1140.00,1140.25,1140.00,1140.00,59,292,351.00
03/09/2010,10:30,1140.25,1140.50,1140.00,1140.00,1275,573,1848.00
03/09/2010,10:31,1140.00,1140.00,1139.50,1139.50,215,1918,2133.00
03/09/2010,10:32,1139.50,1140.25,1139.50,1140.25,1787,1851,3638.00
03/09/2010,10:33,1140.25,1140.50,1140.00,1140.50,2144,617,2761.00
03/09/2010,10:34,1140.50,1140.50,1140.00,1140.25,1402,620,2022.00
03/09/2010,10:35,1140.50,1140.75,1140.25,1140.50,2633,181,2814.00
03/09/2010,10:36,1140.75,1140.75,1140.50,1140.50,805,232,1037.00
03/09/2010,10:37,1140.75,1141.75,1140.50,1141.50,8309,935,9244.00
03/09/2010,10:38,1141.75,1141.75,1141.00,1141.25,4824,4990,9814.00
03/09/2010,10:39,1141.25,1141.25,1140.75,1140.75,2927,2228,5155.00
03/09/2010,10:40,1140.75,1141.00,1140.50,1140.75,112,964,1076.00
03/09/2010,10:41,1140.75,1141.00,1140.00,1140.50,2191,3740,5931.00
03/09/2010,10:42,1140.50,1140.50,1140.25,1140.50,803,115,918.00
03/09/2010,10:43,1140.75,1140.75,1140.25,1140.75,1857,743,2600.00
03/09/2010,10:44,1140.50,1140.75,1140.00,1140.00,203,2360,2563.00
03/09/2010,10:45,1140.00,1140.50,1140.00,1140.00,784,880,1664.00
03/09/2010,10:46,1140.25,1140.75,1140.00,1140.25,2117,1233,3350.00
03/09/2010,10:47,1140.50,1140.75,1140.25,1140.50,1167,372,1539.00
03/09/2010,10:48,1140.50,1140.50,1140.25,1140.50,410,54,464.00
03/09/2010,10:49,1140.50,1140.75,1140.25,1140.75,818,296,1114.00
03/09/2010,10:50,1140.75,1140.75,1140.50,1140.50,96,63,159.00
03/09/2010,10:51,1140.75,1141.00,1140.50,1141.00,793,203,996.00
03/09/2010,10:52,1141.00,1141.00,1140.50,1140.75,1227,2308,3535.00
03/09/2010,10:53,1141.00,1141.25,1140.75,1141.00,914,448,1362.00
03/09/2010,10:54,1141.00,1141.50,1141.00,1141.25,2853,623,3476.00
03/09/2010,10:55,1141.50,1142.00,1141.25,1142.00,5679,2056,7735.00
03/09/2010,10:56,1142.00,1142.25,1141.75,1142.00,3487,5149,8636.00
03/09/2010,10:57,1142.00,1142.25,1141.50,1141.50,75,2567,2642.00
03/09/2010,10:58,1141.50,1142.00,1141.50,1142.00,1503,295,1798.00
03/09/2010,10:59,1142.00,1142.00,1141.25,1141.50,1337,2027,3364.00
03/09/2010,11:00,1141.50,1142.00,1141.25,1142.00,3329,127,3456.00
03/09/2010,11:01,1142.00,1142.00,1141.75,1141.75,2193,1142,3335.00
03/09/2010,11:02,1141.75,1142.00,1141.50,1141.50,94,637,731.00
03/09/2010,11:03,1141.50,1141.75,1141.25,1141.50,69,567,636.00
03/09/2010,11:04,1141.50,1141.75,1141.25,1141.50,986,857,1843.00
03/09/2010,11:05,1141.75,1141.75,1141.25,1141.75,596,974,1570.00
03/09/2010,11:06,1141.75,1141.75,1141.50,1141.50,34,88,122.00
03/09/2010,11:07,1141.75,1141.75,1141.50,1141.50,64,57,121.00
03/09/2010,11:08,1141.50,1141.50,1141.25,1141.50,74,684,758.00
03/09/2010,11:09,1141.50,1141.50,1141.25,1141.25,44,1910,1954.00
03/09/2010,11:10,1141.50,1141.50,1141.00,1141.25,637,745,1382.00
03/09/2010,11:11,1141.25,1141.50,1141.25,1141.50,48,125,173.00
03/09/2010,11:12,1141.25,1142.25,1141.00,1142.00,3542,3124,6666.00
03/09/2010,11:13,1142.00,1142.25,1141.50,1141.75,1473,2331,3804.00
03/09/2010,11:14,1141.50,1142.00,1141.50,1141.75,585,61,646.00
03/09/2010,11:15,1142.00,1142.50,1141.75,1142.25,2551,336,2887.00
03/09/2010,11:16,1142.50,1142.75,1142.00,1142.00,3316,2863,6179.00
03/09/2010,11:17,1142.00,1142.25,1142.00,1142.00,98,1328,1426.00
03/09/2010,11:18,1142.25,1142.50,1142.00,1142.25,1098,182,1280.00
03/09/2010,11:19,1142.25,1142.50,1142.00,1142.50,2742,804,3546.00
03/09/2010,11:20,1142.25,1142.75,1142.25,1142.75,1399,1046,2445.00
03/09/2010,11:21,1142.75,1142.75,1142.50,1142.50,232,2511,2743.00
03/09/2010,11:22,1142.50,1142.75,1142.50,1142.75,384,766,1150.00
03/09/2010,11:23,1142.50,1143.50,1142.50,1143.25,10866,1925,12791.00
03/09/2010,11:24,1143.25,1143.50,1143.25,1143.50,2005,1996,4001.00
03/09/2010,11:25,1143.50,1143.75,1143.25,1143.50,2872,332,3204.00
03/09/2010,11:26,1143.50,1143.75,1143.50,1143.75,749,698,1447.00
03/09/2010,11:27,1143.75,1143.75,1143.25,1143.25,583,2227,2810.00
03/09/2010,11:28,1143.50,1143.75,1143.25,1143.50,1818,1054,2872.00
03/09/2010,11:29,1143.75,1144.00,1143.50,1143.75,1840,1748,3588.00
03/09/2010,11:30,1143.75,1143.75,1143.50,1143.50,267,175,442.00
03/09/2010,11:31,1143.50,1143.75,1143.25,1143.75,967,1305,2272.00
03/09/2010,11:32,1143.50,1143.75,1143.25,1143.25,477,1270,1747.00
03/09/2010,11:33,1143.25,1143.50,1143.00,1143.00,1414,5994,7408.00
03/09/2010,11:34,1143.00,1143.25,1143.00,1143.25,1374,2378,3752.00
03/09/2010,11:35,1143.00,1143.25,1143.00,1143.25,91,222,313.00
03/09/2010,11:36,1143.25,1143.50,1143.00,1143.50,1390,277,1667.00
03/09/2010,11:37,1143.50,1143.50,1143.25,1143.50,108,141,249.00
03/09/2010,11:38,1143.50,1143.50,1143.25,1143.25,313,202,515.00
03/09/2010,11:39,1143.50,1143.50,1143.25,1143.25,281,423,704.00
03/09/2010,11:40,1143.25,1143.50,1143.00,1143.25,2137,1730,3867.00
03/09/2010,11:41,1143.50,1143.50,1143.25,1143.50,124,142,266.00
03/09/2010,11:42,1143.25,1143.50,1143.00,1143.25,252,540,792.00
03/09/2010,11:43,1143.50,1143.50,1143.00,1143.00,61,960,1021.00
03/09/2010,11:44,1143.00,1143.25,1142.75,1143.00,97,2176,2273.00
03/09/2010,11:45,1143.00,1143.00,1142.75,1143.00,244,136,380.00
03/09/2010,11:46,1143.00,1143.00,1142.75,1143.00,580,80,660.00
03/09/2010,11:47,1142.75,1143.00,1142.50,1142.75,255,1592,1847.00
03/09/2010,11:48,1142.50,1142.75,1142.50,1142.50,233,643,876.00
03/09/2010,11:49,1142.50,1143.25,1142.50,1143.00,1534,523,2057.00
03/09/2010,11:50,1143.00,1143.25,1143.00,1143.25,944,168,1112.00
03/09/2010,11:51,1143.25,1143.50,1143.00,1143.25,593,135,728.00
03/09/2010,11:52,1143.25,1143.50,1143.00,1143.25,306,349,655.00
03/09/2010,11:53,1143.00,1143.25,1143.00,1143.00,236,87,323.00
03/09/2010,11:54,1143.25,1143.50,1143.00,1143.50,709,71,780.00
03/09/2010,11:55,1143.50,1143.50,1143.25,1143.50,313,64,377.00
03/09/2010,11:56,1143.25,1143.75,1143.25,1143.75,1333,264,1597.00
03/09/2010,11:57,1143.50,1144.00,1143.50,1143.75,1824,944,2768.00
03/09/2010,11:58,1144.00,1144.00,1143.75,1143.75,3246,303,3549.00
03/09/2010,11:59,1144.00,1144.00,1143.75,1144.00,1968,103,2071.00
03/09/2010,12:00,1144.00,1144.50,1143.75,1144.50,3977,569,4546.00
03/09/2010,12:01,1144.25,1144.50,1144.25,1144.25,2018,234,2252.00
03/09/2010,12:02,1144.50,1144.75,1144.25,1144.50,3208,1507,4715.00
03/09/2010,12:03,1144.50,1144.75,1144.25,1144.25,696,3780,4476.00
03/09/2010,12:04,1144.25,1144.50,1144.25,1144.50,134,139,273.00
03/09/2010,12:05,1144.50,1144.50,1143.75,1144.00,2577,5620,8197.00
03/09/2010,12:06,1144.00,1144.25,1143.75,1144.00,1202,1535,2737.00
03/09/2010,12:07,1144.00,1144.50,1143.75,1144.25,1260,615,1875.00
03/09/2010,12:08,1144.25,1144.50,1144.00,1144.00,263,489,752.00
03/09/2010,12:09,1144.00,1144.00,1143.75,1144.00,244,945,1189.00
03/09/2010,12:10,1144.00,1144.50,1143.75,1144.25,1468,600,2068.00
03/09/2010,12:11,1144.00,1144.50,1143.75,1144.50,985,661,1646.00
03/09/2010,12:12,1144.25,1144.50,1144.00,1144.25,821,688,1509.00
03/09/2010,12:13,1144.25,1144.50,1144.00,1144.25,392,1185,1577.00
03/09/2010,12:14,1144.25,1144.50,1144.25,1144.25,1674,818,2492.00
03/09/2010,12:15,1144.50,1144.50,1144.00,1144.25,725,821,1546.00
03/09/2010,12:16,1144.25,1144.50,1144.00,1144.25,385,594,979.00
03/09/2010,12:17,1144.50,1144.50,1144.25,1144.50,109,149,258.00
03/09/2010,12:18,1144.50,1144.50,1144.25,1144.25,32,1392,1424.00
03/09/2010,12:19,1144.25,1144.50,1144.25,1144.50,59,97,156.00
03/09/2010,12:20,1144.50,1144.50,1144.25,1144.25,404,678,1082.00
03/09/2010,12:21,1144.50,1144.50,1144.00,1144.25,476,450,926.00
03/09/2010,12:22,1144.25,1144.50,1144.00,1144.00,2,387,389.00
03/09/2010,12:23,1144.25,1144.25,1144.00,1144.25,358,162,520.00
03/09/2010,12:24,1144.00,1144.25,1144.00,1144.00,192,147,339.00
03/09/2010,12:25,1144.25,1144.25,1144.00,1144.00,110,62,172.00
03/09/2010,12:26,1144.25,1144.25,1144.00,1144.25,60,173,233.00
03/09/2010,12:27,1144.25,1144.25,1144.00,1144.25,188,1176,1364.00
03/09/2010,12:28,1144.25,1144.25,1144.00,1144.25,111,21,132.00
03/09/2010,12:29,1144.00,1144.50,1144.00,1144.00,667,623,1290.00
03/09/2010,12:30,1144.25,1144.50,1144.00,1144.50,691,88,779.00
03/09/2010,12:31,1144.50,1144.50,1144.25,1144.50,1467,192,1659.00
03/09/2010,12:32,1144.50,1144.50,1144.25,1144.25,437,263,700.00
03/09/2010,12:33,1144.25,1145.25,1144.25,1144.75,9371,6574,15945.00
03/09/2010,12:34,1144.50,1144.75,1144.50,1144.75,228,124,352.00
03/09/2010,12:35,1144.75,1144.75,1144.50,1144.50,146,919,1065.00
03/09/2010,12:36,1144.75,1144.75,1144.50,1144.50,226,569,795.00
03/09/2010,12:37,1144.75,1144.75,1144.50,1144.50,82,639,721.00
03/09/2010,12:38,1144.75,1144.75,1144.00,1144.25,462,1017,1479.00
03/09/2010,12:39,1144.25,1144.50,1143.75,1144.00,565,2663,3228.00
03/09/2010,12:40,1144.25,1144.25,1143.75,1144.00,56,754,810.00
03/09/2010,12:41,1143.75,1144.00,1143.25,1143.25,1020,5541,6561.00
03/09/2010,12:42,1143.25,1143.50,1143.00,1143.25,1071,3362,4433.00
03/09/2010,12:43,1143.25,1143.75,1143.25,1143.25,1244,2379,3623.00
03/09/2010,12:44,1143.50,1143.75,1143.25,1143.75,1740,74,1814.00
03/09/2010,12:45,1143.50,1144.00,1143.50,1143.75,1011,249,1260.00
03/09/2010,12:46,1143.75,1144.00,1143.50,1143.50,166,736,902.00
03/09/2010,12:47,1143.50,1143.75,1143.25,1143.50,100,2380,2480.00
03/09/2010,12:48,1143.25,1143.50,1142.75,1143.00,1119,3779,4898.00
03/09/2010,12:49,1143.00,1143.75,1143.00,1143.75,2953,164,3117.00
03/09/2010,12:50,1143.75,1144.00,1143.50,1143.75,855,983,1838.00
03/09/2010,12:51,1143.50,1144.00,1143.50,1144.00,1736,460,2196.00
03/09/2010,12:52,1143.75,1144.25,1143.75,1144.00,1830,675,2505.00
03/09/2010,12:53,1144.00,1144.25,1143.75,1143.75,432,799,1231.00
03/09/2010,12:54,1143.75,1144.00,1143.75,1143.75,50,1003,1053.00
03/09/2010,12:55,1144.00,1144.25,1143.75,1144.00,1136,560,1696.00
03/09/2010,12:56,1144.00,1144.25,1143.75,1144.00,250,766,1016.00
03/09/2010,12:57,1143.75,1144.00,1143.25,1143.50,129,2178,2307.00
03/09/2010,12:58,1143.25,1143.50,1143.25,1143.25,97,305,402.00
03/09/2010,12:59,1143.25,1143.50,1143.25,1143.25,142,408,550.00
03/09/2010,13:00,1143.50,1143.50,1143.00,1143.50,1242,1581,2823.00
03/09/2010,13:01,1143.50,1143.50,1143.25,1143.50,469,231,700.00
03/09/2010,13:02,1143.25,1143.50,1143.25,1143.25,479,102,581.00
03/09/2010,13:03,1143.50,1143.50,1143.25,1143.25,20,27,47.00
03/09/2010,13:04,1143.25,1143.50,1143.00,1143.25,423,2605,3028.00
03/09/2010,13:05,1143.50,1143.75,1143.25,1143.75,1970,116,2086.00
03/09/2010,13:06,1143.50,1143.75,1143.50,1143.50,112,64,176.00
03/09/2010,13:07,1143.75,1143.75,1143.25,1143.75,1612,1253,2865.00
03/09/2010,13:08,1143.75,1144.00,1143.50,1143.75,490,1680,2170.00
03/09/2010,13:09,1143.75,1144.00,1143.50,1144.00,505,217,722.00
03/09/2010,13:10,1144.00,1144.00,1143.50,1143.75,806,1063,1869.00
03/09/2010,13:11,1143.75,1143.75,1143.50,1143.75,115,67,182.00
03/09/2010,13:12,1143.50,1144.00,1143.50,1143.75,518,1046,1564.00
03/09/2010,13:13,1143.50,1143.75,1143.50,1143.50,18,248,266.00
03/09/2010,13:14,1143.75,1143.75,1143.50,1143.50,51,485,536.00
03/09/2010,13:15,1143.50,1143.75,1143.50,1143.75,115,485,600.00
03/09/2010,13:16,1143.75,1143.75,1143.50,1143.50,1286,68,1354.00
03/09/2010,13:17,1143.75,1144.25,1143.50,1144.00,2422,138,2560.00
03/09/2010,13:18,1144.00,1144.25,1144.00,1144.00,312,435,747.00
03/09/2010,13:19,1144.25,1144.50,1144.00,1144.25,1483,335,1818.00
03/09/2010,13:20,1144.25,1144.50,1144.00,1144.25,163,1051,1214.00
03/09/2010,13:21,1144.00,1144.25,1144.00,1144.25,1017,109,1126.00
03/09/2010,13:22,1144.00,1144.25,1144.00,1144.00,126,1146,1272.00
03/09/2010,13:23,1144.00,1144.25,1144.00,1144.00,35,2454,2489.00
03/09/2010,13:24,1144.25,1144.25,1143.75,1143.75,50,847,897.00
03/09/2010,13:25,1143.75,1144.00,1143.75,1144.00,1326,68,1394.00
03/09/2010,13:26,1144.25,1144.75,1144.00,1144.50,4337,874,5211.00
03/09/2010,13:27,1144.75,1144.75,1144.25,1144.50,155,634,789.00
03/09/2010,13:28,1144.50,1144.50,1144.00,1144.25,832,1163,1995.00
03/09/2010,13:29,1144.25,1144.50,1144.00,1144.50,1111,43,1154.00
03/09/2010,13:30,1144.50,1144.50,1144.25,1144.50,461,24,485.00
03/09/2010,13:31,1144.50,1144.75,1144.50,1144.75,407,1620,2027.00
03/09/2010,13:32,1144.75,1144.75,1144.25,1144.50,2025,700,2725.00
03/09/2010,13:33,1144.50,1144.75,1144.25,1144.50,1173,25,1198.00
03/09/2010,13:34,1144.50,1144.75,1144.50,1144.75,337,497,834.00
03/09/2010,13:35,1144.75,1144.75,1143.75,1143.75,1185,3271,4456.00
03/09/2010,13:36,1143.75,1144.00,1143.25,1143.25,486,2724,3210.00
03/09/2010,13:37,1143.50,1144.00,1143.25,1143.75,4736,313,5049.00
03/09/2010,13:38,1143.75,1143.75,1143.50,1143.75,588,124,712.00
03/09/2010,13:39,1143.50,1143.50,1142.75,1143.00,1608,6261,7869.00
03/09/2010,13:40,1143.00,1143.50,1143.00,1143.25,2305,1267,3572.00
03/09/2010,13:41,1143.00,1143.25,1142.75,1142.75,182,4290,4472.00
03/09/2010,13:42,1142.75,1143.00,1142.25,1142.25,488,3096,3584.00
03/09/2010,13:43,1142.50,1142.75,1142.25,1142.25,2147,1441,3588.00
03/09/2010,13:44,1142.50,1142.75,1142.00,1142.50,1981,2979,4960.00
03/09/2010,13:45,1142.50,1142.75,1142.25,1142.50,2217,1345,3562.00
03/09/2010,13:46,1142.50,1142.75,1142.25,1142.50,1232,1939,3171.00
03/09/2010,13:47,1142.50,1142.50,1142.25,1142.25,1483,985,2468.00
03/09/2010,13:48,1142.50,1142.50,1142.00,1142.25,4242,1849,6091.00
03/09/2010,13:49,1142.25,1142.50,1142.00,1142.50,1036,1284,2320.00
03/09/2010,13:50,1142.25,1142.50,1142.00,1142.50,224,1915,2139.00
03/09/2010,13:51,1142.25,1142.50,1141.25,1141.25,1049,7084,8133.00
03/09/2010,13:52,1141.50,1141.75,1141.25,1141.50,2343,3888,6231.00
03/09/2010,13:53,1141.50,1142.00,1141.50,1142.00,3102,377,3479.00
03/09/2010,13:54,1141.75,1142.00,1140.25,1140.50,1608,11206,12814.00
03/09/2010,13:55,1140.50,1141.25,1140.50,1141.25,4557,2496,7053.00
03/09/2010,13:56,1141.00,1141.25,1141.00,1141.25,152,1040,1192.00
03/09/2010,13:57,1141.00,1141.50,1140.75,1141.25,2744,2237,4981.00
03/09/2010,13:58,1141.25,1141.50,1140.75,1141.25,2915,1746,4661.00
03/09/2010,13:59,1141.25,1141.50,1141.00,1141.50,1244,894,2138.00
03/09/2010,14:00,1141.50,1141.50,1141.00,1141.00,194,5160,5354.00
03/09/2010,14:01,1141.25,1141.25,1140.75,1140.75,253,1174,1427.00
03/09/2010,14:02,1140.75,1141.25,1140.75,1141.00,1567,957,2524.00
03/09/2010,14:03,1141.00,1141.50,1141.00,1141.25,2243,2067,4310.00
03/09/2010,14:04,1141.25,1141.50,1141.00,1141.50,630,86,716.00
03/09/2010,14:05,1141.25,1141.75,1141.25,1141.50,1792,165,1957.00
03/09/2010,14:06,1141.50,1141.75,1141.25,1141.75,3107,840,3947.00
03/09/2010,14:07,1141.75,1141.75,1141.50,1141.50,507,165,672.00
03/09/2010,14:08,1141.50,1141.75,1141.50,1141.75,98,151,249.00
03/09/2010,14:09,1141.50,1141.75,1140.75,1141.25,1103,5473,6576.00
03/09/2010,14:10,1141.00,1141.50,1141.00,1141.50,1104,1048,2152.00
03/09/2010,14:11,1141.25,1141.25,1140.75,1140.75,187,1424,1611.00
03/09/2010,14:12,1140.75,1141.25,1140.50,1140.50,1074,1973,3047.00
03/09/2010,14:13,1140.75,1140.75,1140.00,1140.00,2733,4584,7317.00
03/09/2010,14:14,1140.00,1140.00,1139.50,1139.75,5273,9190,14463.00
03/09/2010,14:15,1139.50,1140.00,1139.00,1139.25,4052,6055,10107.00
03/09/2010,14:16,1139.00,1139.50,1138.75,1139.25,9053,8669,17722.00
03/09/2010,14:17,1139.00,1139.25,1138.50,1138.50,3401,5643,9044.00
03/09/2010,14:18,1138.75,1138.75,1137.75,1138.25,10634,11683,22317.00
03/09/2010,14:19,1138.25,1138.25,1138.00,1138.25,549,1705,2254.00
03/09/2010,14:20,1138.25,1138.75,1137.75,1138.75,6258,2813,9071.00
03/09/2010,14:21,1138.50,1138.75,1138.25,1138.25,1078,1148,2226.00
03/09/2010,14:22,1138.25,1138.50,1138.25,1138.25,308,2121,2429.00
03/09/2010,14:23,1138.25,1138.50,1137.50,1138.00,3998,5186,9184.00
03/09/2010,14:24,1138.00,1138.50,1136.75,1137.25,6310,12519,18829.00
03/09/2010,14:25,1137.00,1137.25,1136.75,1137.00,3043,4358,7401.00
03/09/2010,14:26,1136.75,1137.25,1136.25,1137.00,12016,12018,24034.00
03/09/2010,14:27,1137.00,1137.50,1136.75,1137.50,4287,2702,6989.00
03/09/2010,14:28,1137.50,1137.75,1137.00,1137.50,6907,3929,10836.00
03/09/2010,14:29,1137.25,1138.00,1137.25,1137.50,5298,2237,7535.00
03/09/2010,14:30,1137.50,1138.00,1137.50,1138.00,1278,272,1550.00
03/09/2010,14:31,1137.75,1138.00,1137.50,1137.50,3134,2204,5338.00
03/09/2010,14:32,1137.75,1138.00,1137.50,1137.75,2800,385,3185.00
03/09/2010,14:33,1137.75,1138.00,1137.75,1138.00,423,226,649.00
03/09/2010,14:34,1137.75,1138.00,1137.75,1137.75,325,1081,1406.00
03/09/2010,14:35,1137.75,1138.00,1137.75,1137.75,97,868,965.00
03/09/2010,14:36,1138.00,1138.50,1138.00,1138.00,4765,1664,6429.00
03/09/2010,14:37,1138.00,1138.75,1138.00,1138.50,4763,1211,5974.00
03/09/2010,14:38,1138.50,1139.50,1138.50,1139.25,4596,1315,5911.00
03/09/2010,14:39,1139.50,1139.50,1139.00,1139.25,5010,2809,7819.00
03/09/2010,14:40,1139.25,1139.50,1139.00,1139.25,1830,922,2752.00
03/09/2010,14:41,1139.00,1140.25,1139.00,1140.00,9576,5193,14769.00
03/09/2010,14:42,1140.00,1140.50,1139.75,1140.25,5201,4849,10050.00
03/09/2010,14:43,1140.25,1141.00,1140.25,1140.50,7313,6411,13724.00
03/09/2010,14:44,1140.25,1140.50,1139.50,1140.00,2680,6324,9004.00
03/09/2010,14:45,1139.75,1140.00,1139.75,1140.00,980,3704,4684.00
03/09/2010,14:46,1139.75,1140.25,1139.75,1140.00,2590,3603,6193.00
03/09/2010,14:47,1140.00,1140.00,1139.50,1139.50,311,1395,1706.00
03/09/2010,14:48,1139.50,1139.75,1139.00,1139.00,219,5007,5226.00
03/09/2010,14:49,1139.00,1139.25,1138.25,1138.50,1012,7999,9011.00
03/09/2010,14:50,1138.50,1138.75,1138.25,1138.75,2395,1971,4366.00
03/09/2010,14:51,1138.50,1140.00,1138.50,1139.75,7233,1892,9125.00
03/09/2010,14:52,1139.75,1140.25,1139.50,1140.25,3834,452,4286.00
03/09/2010,14:53,1140.25,1140.50,1140.00,1140.00,2479,1051,3530.00
03/09/2010,14:54,1140.25,1140.50,1139.50,1139.50,3741,8049,11790.00
03/09/2010,14:55,1139.50,1140.00,1139.25,1139.75,3458,3290,6748.00
03/09/2010,14:56,1139.50,1139.75,1139.25,1139.50,1697,3035,4732.00
03/09/2010,14:57,1139.75,1139.75,1139.25,1139.50,1334,3536,4870.00
03/09/2010,14:58,1139.25,1140.00,1139.25,1139.75,5490,2086,7576.00
03/09/2010,14:59,1139.75,1140.00,1139.50,1139.75,2617,2035,4652.00
03/09/2010,15:00,1139.75,1140.00,1139.50,1139.75,8036,7718,15754.00
03/09/2010,15:01,1139.75,1140.00,1139.25,1139.75,10956,13054,24010.00
03/09/2010,15:02,1139.50,1140.00,1139.50,1140.00,4108,1963,6071.00
03/09/2010,15:03,1140.00,1140.25,1139.75,1140.25,3681,520,4201.00
03/09/2010,15:04,1140.00,1140.25,1139.75,1140.00,1538,2634,4172.00
03/09/2010,15:05,1140.00,1140.25,1140.00,1140.25,569,4697,5266.00
03/09/2010,15:06,1140.00,1140.25,1140.00,1140.00,433,2043,2476.00
03/09/2010,15:07,1140.00,1140.25,1140.00,1140.25,647,617,1264.00
03/09/2010,15:08,1140.25,1140.50,1140.00,1140.50,2399,2417,4816.00
03/09/2010,15:09,1140.25,1140.75,1140.25,1140.75,3308,873,4181.00
03/09/2010,15:10,1140.50,1140.75,1140.50,1140.75,557,318,875.00
03/09/2010,15:11,1140.50,1140.75,1140.00,1140.50,681,4994,5675.00
03/09/2010,15:12,1140.25,1140.50,1140.25,1140.25,202,1940,2142.00
03/09/2010,15:13,1140.50,1140.50,1140.00,1140.00,376,1459,1835.00
03/09/2010,15:14,1140.00,1140.50,1140.00,1140.25,2272,369,2641.00
03/09/2010,15:15,1140.25,1140.50,1140.25,1140.50,5870,1969,7839.00
03/09/2010,15:31,1140.00,1140.25,1140.00,1140.00,131,455,586.00
03/09/2010,15:32,1140.00,1140.25,1140.00,1140.00,20,294,314.00
03/09/2010,15:33,1140.00,1140.25,1140.00,1140.00,66,13,79.00
03/09/2010,15:34,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/09/2010,15:35,1140.25,1140.25,1140.00,1140.00,3,4,7.00
03/09/2010,15:36,1140.25,1140.25,1140.00,1140.00,171,79,250.00
03/09/2010,15:37,1140.00,1140.25,1140.00,1140.25,96,4,100.00
03/09/2010,15:38,1140.00,1140.50,1140.00,1140.50,81,5,86.00
03/09/2010,15:39,1140.25,1140.25,1140.25,1140.25,0,10,10.00
03/09/2010,15:40,1140.25,1140.50,1140.25,1140.50,3,1,4.00
03/09/2010,15:41,1140.50,1140.50,1140.25,1140.25,1,1,2.00
03/09/2010,15:42,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/09/2010,15:43,1140.50,1140.50,1140.25,1140.25,150,1,151.00
03/09/2010,15:44,1140.50,1140.50,1140.25,1140.50,2,12,14.00
03/09/2010,15:45,1140.25,1140.25,1140.25,1140.25,0,4,4.00
03/09/2010,15:46,1140.25,1140.50,1140.25,1140.25,4,38,42.00
03/09/2010,15:47,1140.25,1140.50,1140.25,1140.50,4,6,10.00
03/09/2010,15:48,1140.25,1140.50,1140.25,1140.50,2,60,62.00
03/09/2010,15:49,1140.50,1140.50,1140.00,1140.25,88,411,499.00
03/09/2010,15:51,1140.25,1140.25,1140.25,1140.25,50,0,50.00
03/09/2010,15:52,1140.25,1140.25,1140.00,1140.25,4,40,44.00
03/09/2010,15:53,1140.00,1140.25,1140.00,1140.25,1,1,2.00
03/09/2010,15:54,1140.25,1140.50,1140.00,1140.50,69,30,99.00
03/09/2010,15:55,1140.25,1140.25,1140.25,1140.25,0,2,2.00
03/09/2010,15:56,1140.50,1140.50,1140.50,1140.50,30,0,30.00
03/09/2010,15:57,1140.50,1140.50,1140.25,1140.50,6,1,7.00
03/09/2010,15:58,1140.50,1140.50,1140.50,1140.50,8,0,8.00
03/09/2010,15:59,1140.25,1140.25,1140.25,1140.25,0,102,102.00
03/09/2010,16:00,1140.25,1140.50,1139.75,1139.75,20,642,662.00
03/09/2010,17:01,1140.00,1140.25,1139.75,1140.00,283,61,344.00
03/09/2010,17:02,1140.00,1140.00,1140.00,1140.00,0,121,121.00
03/09/2010,17:03,1140.00,1140.00,1140.00,1140.00,0,33,33.00
03/09/2010,17:04,1139.75,1140.00,1139.75,1139.75,2,7,9.00
03/09/2010,17:05,1139.75,1139.75,1139.75,1139.75,0,99,99.00
03/09/2010,17:06,1139.75,1140.25,1139.75,1140.00,71,10,81.00
03/09/2010,17:07,1140.00,1140.25,1140.00,1140.25,8,2,10.00
03/09/2010,17:08,1140.00,1140.25,1140.00,1140.25,5,1,6.00
03/09/2010,17:09,1140.25,1140.25,1140.00,1140.00,103,12,115.00
03/09/2010,17:10,1140.00,1140.00,1140.00,1140.00,0,30,30.00
03/09/2010,17:11,1140.00,1140.00,1140.00,1140.00,0,32,32.00
03/09/2010,17:12,1140.00,1140.25,1140.00,1140.25,114,2,116.00
03/09/2010,17:13,1140.25,1140.25,1140.25,1140.25,4,0,4.00
03/09/2010,17:14,1140.50,1140.50,1140.50,1140.50,221,0,221.00
03/09/2010,17:15,1140.50,1140.75,1140.50,1140.50,216,4,220.00
03/09/2010,17:16,1140.75,1140.75,1140.50,1140.50,1,121,122.00
03/09/2010,17:17,1140.50,1140.50,1140.25,1140.50,2,26,28.00
03/09/2010,17:18,1140.50,1140.50,1140.25,1140.25,5,6,11.00
03/09/2010,17:20,1140.50,1140.50,1140.50,1140.50,31,0,31.00
03/09/2010,17:21,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/09/2010,17:22,1140.25,1140.50,1140.25,1140.50,60,100,160.00
03/09/2010,17:23,1140.50,1140.50,1140.50,1140.50,2,0,2.00
03/09/2010,17:24,1140.50,1140.50,1140.50,1140.50,1,0,1.00
03/09/2010,17:27,1140.25,1140.50,1140.25,1140.50,2,1,3.00
03/09/2010,17:28,1140.50,1140.50,1140.25,1140.50,2,1,3.00
03/09/2010,17:29,1140.25,1140.25,1140.00,1140.00,0,60,60.00
03/09/2010,17:30,1140.00,1140.00,1140.00,1140.00,0,6,6.00
03/09/2010,17:31,1140.00,1140.25,1140.00,1140.25,1,5,6.00
03/09/2010,17:32,1140.25,1140.25,1140.00,1140.00,3,17,20.00
03/09/2010,17:33,1140.25,1140.25,1140.00,1140.00,44,5,49.00
03/09/2010,17:34,1140.00,1140.25,1140.00,1140.25,3,1,4.00
03/09/2010,17:35,1140.25,1140.25,1140.00,1140.00,3,14,17.00
03/09/2010,17:37,1140.25,1140.25,1140.00,1140.25,2,1,3.00
03/09/2010,17:39,1140.00,1140.00,1140.00,1140.00,0,50,50.00
03/09/2010,17:40,1140.00,1140.00,1140.00,1140.00,0,37,37.00
03/09/2010,17:41,1140.00,1140.00,1140.00,1140.00,0,14,14.00
03/09/2010,17:42,1140.00,1140.00,1139.75,1140.00,2,12,14.00
03/09/2010,17:44,1140.00,1140.00,1139.75,1139.75,1,11,12.00
03/09/2010,17:45,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/09/2010,17:46,1139.75,1139.75,1139.75,1139.75,0,35,35.00
03/09/2010,17:48,1139.75,1139.75,1139.75,1139.75,0,109,109.00
03/09/2010,17:49,1139.50,1139.50,1139.50,1139.50,0,10,10.00
03/09/2010,17:50,1139.75,1139.75,1139.75,1139.75,2,0,2.00
03/09/2010,17:51,1139.75,1139.75,1139.75,1139.75,1,0,1.00
03/09/2010,17:53,1139.75,1140.00,1139.75,1140.00,94,0,94.00
03/09/2010,17:55,1140.00,1140.00,1139.75,1139.75,2,54,56.00
03/09/2010,17:56,1139.75,1139.75,1139.75,1139.75,0,25,25.00
03/09/2010,17:57,1139.75,1139.75,1139.75,1139.75,0,5,5.00
03/09/2010,17:58,1139.75,1139.75,1139.75,1139.75,0,6,6.00
03/09/2010,18:00,1139.50,1139.50,1139.50,1139.50,0,9,9.00
03/09/2010,18:01,1139.50,1139.75,1139.50,1139.75,44,6,50.00
03/09/2010,18:02,1139.75,1139.75,1139.50,1139.50,18,296,314.00
03/09/2010,18:03,1139.50,1139.50,1139.50,1139.50,0,7,7.00
03/09/2010,18:04,1139.50,1139.50,1139.25,1139.50,69,15,84.00
03/09/2010,18:05,1139.50,1139.50,1139.25,1139.25,53,1,54.00
03/09/2010,18:06,1139.50,1139.50,1139.50,1139.50,13,0,13.00
03/09/2010,18:08,1139.25,1139.25,1139.25,1139.25,0,2,2.00
03/09/2010,18:09,1139.25,1139.25,1139.25,1139.25,0,10,10.00
03/09/2010,18:10,1139.50,1139.50,1139.50,1139.50,10,0,10.00
03/09/2010,18:11,1139.25,1139.50,1139.25,1139.50,50,2,52.00
03/09/2010,18:12,1139.50,1139.50,1139.50,1139.50,50,0,50.00
03/09/2010,18:13,1139.50,1139.50,1139.25,1139.25,65,10,75.00
03/09/2010,18:14,1139.25,1139.25,1139.25,1139.25,0,25,25.00
03/09/2010,18:16,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/09/2010,18:17,1139.50,1139.50,1139.50,1139.50,3,0,3.00
03/09/2010,18:18,1139.50,1139.50,1139.50,1139.50,5,0,5.00
03/09/2010,18:19,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/09/2010,18:20,1139.25,1139.25,1139.25,1139.25,0,10,10.00
03/09/2010,18:21,1139.50,1139.50,1139.50,1139.50,2,0,2.00
03/09/2010,18:22,1139.50,1139.50,1139.25,1139.50,18,1,19.00
03/09/2010,18:23,1139.50,1139.50,1139.25,1139.25,1,5,6.00
03/09/2010,18:24,1139.25,1139.25,1138.75,1139.00,64,445,509.00
03/09/2010,18:25,1139.25,1139.25,1139.00,1139.00,3,24,27.00
03/09/2010,18:26,1139.00,1139.00,1139.00,1139.00,0,9,9.00
03/09/2010,18:27,1139.00,1139.00,1139.00,1139.00,0,105,105.00
03/09/2010,18:28,1139.00,1139.25,1138.75,1139.25,30,4,34.00
03/09/2010,18:29,1139.25,1139.25,1139.25,1139.25,1,0,1.00
03/09/2010,18:30,1139.25,1139.25,1139.00,1139.00,1,1,2.00
03/09/2010,18:31,1139.00,1139.00,1138.75,1139.00,6,77,83.00
03/09/2010,18:32,1139.25,1139.25,1139.00,1139.00,2,3,5.00
03/09/2010,18:34,1139.25,1139.25,1139.25,1139.25,108,0,108.00
03/09/2010,18:35,1139.50,1139.50,1139.25,1139.25,53,3,56.00
03/09/2010,18:36,1139.25,1139.25,1139.00,1139.25,22,146,168.00
03/09/2010,18:37,1139.25,1139.25,1139.25,1139.25,19,0,19.00
03/09/2010,18:38,1139.25,1139.25,1139.00,1139.25,74,5,79.00
03/09/2010,18:39,1139.25,1139.25,1139.00,1139.25,51,7,58.00
03/09/2010,18:40,1139.50,1139.50,1139.00,1139.00,14,24,38.00
03/09/2010,18:41,1139.00,1139.25,1139.00,1139.00,10,30,40.00
03/09/2010,18:42,1139.25,1139.25,1139.00,1139.00,2,1,3.00
03/09/2010,18:43,1139.00,1139.25,1139.00,1139.00,1,4,5.00
03/09/2010,18:44,1139.25,1139.25,1139.00,1139.00,1,6,7.00
03/09/2010,18:45,1139.00,1139.25,1139.00,1139.25,2,44,46.00
03/09/2010,18:46,1139.00,1139.25,1139.00,1139.00,57,33,90.00
03/09/2010,18:47,1139.00,1139.25,1139.00,1139.25,4,5,9.00
03/09/2010,18:48,1139.25,1139.25,1139.25,1139.25,6,0,6.00
03/09/2010,18:49,1139.25,1139.25,1139.25,1139.25,9,0,9.00
03/09/2010,18:50,1139.25,1139.25,1139.00,1139.00,6,2,8.00
03/09/2010,18:51,1139.25,1139.25,1139.25,1139.25,6,0,6.00
03/09/2010,18:52,1139.25,1139.25,1139.25,1139.25,5,0,5.00
03/09/2010,18:53,1139.25,1139.25,1139.25,1139.25,3,0,3.00
03/09/2010,18:54,1139.25,1139.25,1139.25,1139.25,15,0,15.00
03/09/2010,18:55,1139.25,1139.50,1139.25,1139.50,66,0,66.00
03/09/2010,18:56,1139.25,1139.25,1139.25,1139.25,0,73,73.00
03/09/2010,18:57,1139.25,1139.25,1139.00,1139.25,17,24,41.00
03/09/2010,18:58,1139.25,1139.50,1139.25,1139.25,3,1,4.00
03/09/2010,18:59,1139.25,1139.50,1139.25,1139.50,124,3,127.00
03/09/2010,19:00,1139.50,1139.75,1139.25,1139.25,129,159,288.00
03/09/2010,19:01,1139.50,1139.50,1139.25,1139.50,11,9,20.00
03/09/2010,19:02,1139.50,1139.50,1139.25,1139.25,2,3,5.00
03/09/2010,19:03,1139.50,1139.50,1139.50,1139.50,3,0,3.00
03/09/2010,19:04,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/09/2010,19:05,1139.50,1139.50,1139.50,1139.50,25,0,25.00
03/09/2010,19:06,1139.50,1139.50,1139.25,1139.50,52,1,53.00
03/09/2010,19:07,1139.25,1139.50,1139.25,1139.25,2,62,64.00
03/09/2010,19:08,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/09/2010,19:10,1139.25,1139.50,1139.25,1139.50,1,2,3.00
03/09/2010,19:11,1139.25,1139.50,1139.25,1139.25,1,10,11.00
03/09/2010,19:13,1139.25,1139.25,1139.00,1139.00,1,37,38.00
03/09/2010,19:15,1139.25,1139.25,1139.25,1139.25,46,0,46.00
03/09/2010,19:16,1139.50,1139.50,1139.50,1139.50,2,0,2.00
03/09/2010,19:17,1139.50,1139.50,1139.25,1139.25,7,1,8.00
03/09/2010,19:19,1139.50,1139.50,1139.50,1139.50,10,0,10.00
03/09/2010,19:20,1139.25,1139.50,1139.25,1139.50,10,6,16.00
03/09/2010,19:21,1139.50,1139.50,1139.50,1139.50,55,0,55.00
03/09/2010,19:22,1139.75,1139.75,1139.50,1139.50,10,7,17.00
03/09/2010,19:23,1139.75,1139.75,1139.50,1139.50,20,8,28.00
03/09/2010,19:24,1139.50,1139.75,1139.50,1139.50,10,14,24.00
03/09/2010,19:25,1139.75,1139.75,1139.50,1139.50,10,5,15.00
03/09/2010,19:26,1139.75,1140.00,1139.50,1139.75,221,13,234.00
03/09/2010,19:27,1140.00,1140.00,1139.50,1139.50,11,231,242.00
03/09/2010,19:28,1139.50,1139.75,1139.50,1139.75,10,17,27.00
03/09/2010,19:29,1139.75,1139.75,1139.50,1139.75,13,6,19.00
03/09/2010,19:30,1139.75,1139.75,1139.50,1139.50,15,12,27.00
03/09/2010,19:31,1139.75,1139.75,1139.50,1139.50,48,54,102.00
03/09/2010,19:32,1139.50,1139.75,1139.50,1139.50,63,5,68.00
03/09/2010,19:33,1139.75,1139.75,1139.50,1139.50,10,21,31.00
03/09/2010,19:34,1139.75,1139.75,1139.75,1139.75,11,0,11.00
03/09/2010,19:35,1139.75,1139.75,1139.50,1139.50,10,23,33.00
03/09/2010,19:36,1139.50,1139.75,1139.50,1139.75,10,2,12.00
03/09/2010,19:37,1139.75,1139.75,1139.75,1139.75,10,0,10.00
03/09/2010,19:38,1139.50,1139.50,1139.50,1139.50,0,56,56.00
03/09/2010,19:39,1139.75,1139.75,1139.75,1139.75,25,0,25.00
03/09/2010,19:40,1139.50,1139.75,1139.50,1139.50,10,12,22.00
03/09/2010,19:41,1139.75,1139.75,1139.50,1139.75,6,3,9.00
03/09/2010,19:42,1139.50,1139.75,1139.50,1139.50,10,40,50.00
03/09/2010,19:43,1139.75,1140.00,1139.50,1139.75,71,2,73.00
03/09/2010,19:44,1139.75,1140.00,1139.75,1139.75,17,1,18.00
03/09/2010,19:45,1139.75,1139.75,1139.50,1139.50,0,52,52.00
03/09/2010,19:46,1139.50,1139.75,1139.50,1139.75,11,1,12.00
03/09/2010,19:47,1139.75,1139.75,1139.75,1139.75,13,0,13.00
03/09/2010,19:48,1139.75,1139.75,1139.75,1139.75,59,0,59.00
03/09/2010,19:49,1139.75,1139.75,1139.75,1139.75,17,0,17.00
03/09/2010,19:50,1139.75,1139.75,1139.75,1139.75,1,0,1.00
03/09/2010,19:51,1139.75,1139.75,1139.75,1139.75,2,0,2.00
03/09/2010,19:52,1139.75,1139.75,1139.75,1139.75,49,0,49.00
03/09/2010,19:53,1140.00,1140.00,1140.00,1140.00,5,0,5.00
03/09/2010,19:54,1139.75,1140.00,1139.75,1140.00,30,149,179.00
03/09/2010,19:55,1140.00,1140.00,1140.00,1140.00,5,0,5.00
03/09/2010,19:56,1139.75,1139.75,1139.75,1139.75,0,45,45.00
03/09/2010,19:58,1140.00,1140.00,1140.00,1140.00,100,0,100.00
03/09/2010,19:59,1140.00,1140.25,1140.00,1140.25,187,0,187.00
03/09/2010,20:00,1140.50,1140.50,1140.25,1140.25,48,61,109.00
03/09/2010,20:01,1140.00,1140.25,1140.00,1140.25,27,4,31.00
03/09/2010,20:02,1140.25,1140.25,1140.25,1140.25,43,0,43.00
03/09/2010,20:03,1140.25,1140.25,1140.25,1140.25,77,0,77.00
03/09/2010,20:04,1140.00,1140.50,1140.00,1140.50,75,1,76.00
03/09/2010,20:05,1140.50,1140.50,1140.25,1140.25,1,30,31.00
03/09/2010,20:06,1140.25,1140.25,1140.25,1140.25,0,86,86.00
03/09/2010,20:07,1140.00,1140.00,1140.00,1140.00,0,2,2.00
03/09/2010,20:08,1140.25,1140.25,1140.25,1140.25,31,0,31.00
03/09/2010,20:09,1140.00,1140.00,1139.75,1139.75,0,51,51.00
03/09/2010,20:10,1139.75,1139.75,1139.75,1139.75,0,17,17.00
03/09/2010,20:12,1140.00,1140.00,1140.00,1140.00,1,0,1.00
03/09/2010,20:13,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/09/2010,20:14,1140.00,1140.00,1140.00,1140.00,5,0,5.00
03/09/2010,20:15,1140.00,1140.00,1139.75,1139.75,1,1,2.00
03/09/2010,20:16,1139.75,1139.75,1139.50,1139.50,0,61,61.00
03/09/2010,20:17,1139.50,1139.75,1139.50,1139.75,9,1,10.00
03/09/2010,20:18,1139.75,1140.00,1139.75,1140.00,8,0,8.00
03/09/2010,20:19,1140.00,1140.00,1139.75,1139.75,1,2,3.00
03/09/2010,20:20,1139.75,1139.75,1139.75,1139.75,0,11,11.00
03/09/2010,20:21,1140.00,1140.25,1140.00,1140.00,84,2,86.00
03/09/2010,20:22,1140.00,1140.25,1140.00,1140.00,2,2,4.00
03/09/2010,20:23,1140.25,1140.25,1140.00,1140.25,6,10,16.00
03/09/2010,20:24,1140.00,1140.25,1140.00,1140.00,102,32,134.00
03/09/2010,20:25,1140.25,1140.25,1140.00,1140.00,55,29,84.00
03/09/2010,20:26,1140.00,1140.25,1140.00,1140.00,2,69,71.00
03/09/2010,20:27,1140.00,1140.00,1140.00,1140.00,0,81,81.00
03/09/2010,20:28,1139.75,1139.75,1139.75,1139.75,0,2,2.00
03/09/2010,20:30,1139.75,1139.75,1139.75,1139.75,0,20,20.00
03/09/2010,20:31,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/09/2010,20:32,1140.00,1140.00,1140.00,1140.00,4,0,4.00
03/09/2010,20:33,1140.00,1140.00,1140.00,1140.00,46,0,46.00
03/09/2010,20:34,1140.00,1140.00,1139.75,1140.00,24,1,25.00
03/09/2010,20:35,1140.00,1140.00,1140.00,1140.00,7,0,7.00
03/09/2010,20:36,1140.00,1140.25,1139.75,1140.00,130,88,218.00
03/09/2010,20:37,1140.00,1140.00,1140.00,1140.00,0,15,15.00
03/09/2010,20:38,1140.00,1140.00,1140.00,1140.00,0,1,1.00
03/09/2010,20:39,1140.00,1140.00,1140.00,1140.00,0,16,16.00
03/09/2010,20:40,1140.00,1140.00,1140.00,1140.00,0,4,4.00
03/09/2010,20:41,1140.00,1140.00,1140.00,1140.00,0,10,10.00
03/09/2010,20:42,1140.00,1140.00,1139.50,1139.50,0,146,146.00
03/09/2010,20:43,1139.50,1139.75,1139.50,1139.75,1,44,45.00
03/09/2010,20:44,1139.75,1139.75,1139.50,1139.50,5,1,6.00
03/09/2010,20:45,1139.50,1139.50,1139.50,1139.50,0,27,27.00
03/09/2010,20:46,1139.50,1139.50,1139.50,1139.50,0,106,106.00
03/09/2010,20:47,1139.50,1139.50,1139.25,1139.25,0,258,258.00
03/09/2010,20:48,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/09/2010,20:49,1139.25,1139.25,1139.25,1139.25,0,2,2.00
03/09/2010,20:50,1139.25,1139.25,1139.25,1139.25,0,2,2.00
03/09/2010,20:51,1139.25,1139.50,1139.25,1139.50,32,4,36.00
03/09/2010,20:52,1139.50,1139.50,1139.25,1139.25,3,1,4.00
03/09/2010,20:53,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/09/2010,20:55,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/09/2010,20:57,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/09/2010,20:58,1139.50,1139.50,1139.25,1139.25,13,2,15.00
03/09/2010,20:59,1139.50,1139.50,1139.25,1139.50,3,2,5.00
03/09/2010,21:00,1139.50,1139.50,1139.50,1139.50,48,0,48.00
03/09/2010,21:01,1139.50,1139.75,1139.50,1139.75,15,0,15.00
03/09/2010,21:02,1139.75,1139.75,1139.50,1139.50,1,22,23.00
03/09/2010,21:03,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/09/2010,21:04,1139.75,1139.75,1139.25,1139.25,1,16,17.00
03/09/2010,21:05,1139.25,1139.50,1139.25,1139.50,3,56,59.00
03/09/2010,21:06,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/09/2010,21:07,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/09/2010,21:09,1139.50,1139.50,1139.50,1139.50,3,0,3.00
03/09/2010,21:10,1139.25,1139.50,1139.25,1139.25,1,177,178.00
03/09/2010,21:11,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/09/2010,21:13,1139.25,1139.25,1139.25,1139.25,0,95,95.00
03/09/2010,21:14,1139.25,1139.50,1139.25,1139.50,1,2,3.00
03/09/2010,21:16,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/09/2010,21:17,1139.25,1139.50,1139.25,1139.25,5,2,7.00
03/09/2010,21:18,1139.50,1139.75,1139.25,1139.75,32,1,33.00
03/09/2010,21:20,1139.50,1139.50,1139.50,1139.50,0,7,7.00
03/09/2010,21:21,1139.50,1139.50,1139.50,1139.50,0,23,23.00
03/09/2010,21:23,1139.25,1139.25,1139.25,1139.25,0,1,1.00
03/09/2010,21:24,1139.50,1139.50,1139.50,1139.50,3,0,3.00
03/09/2010,21:25,1139.50,1139.50,1139.50,1139.50,3,0,3.00
03/09/2010,21:26,1139.25,1139.50,1139.25,1139.50,11,1,12.00
03/09/2010,21:27,1139.25,1139.25,1139.25,1139.25,0,7,7.00
03/09/2010,21:28,1139.50,1139.50,1139.50,1139.50,3,0,3.00
03/09/2010,21:29,1139.50,1139.50,1139.25,1139.50,15,1,16.00
03/09/2010,21:30,1139.75,1139.75,1139.50,1139.75,69,5,74.00
03/09/2010,21:31,1139.50,1139.50,1139.50,1139.50,0,13,13.00
03/09/2010,21:32,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/09/2010,21:33,1139.50,1139.75,1139.50,1139.75,2,9,11.00
03/09/2010,21:34,1139.75,1139.75,1139.75,1139.75,21,0,21.00
03/09/2010,21:35,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/09/2010,21:37,1139.75,1139.75,1139.75,1139.75,4,0,4.00
03/09/2010,21:38,1139.75,1139.75,1139.50,1139.50,2,1,3.00
03/09/2010,21:39,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/09/2010,21:41,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/09/2010,21:42,1139.75,1139.75,1139.75,1139.75,4,0,4.00
03/09/2010,21:43,1139.75,1140.25,1139.75,1140.00,200,3,203.00
03/09/2010,21:44,1140.00,1140.00,1139.75,1140.00,2,23,25.00
03/09/2010,21:45,1140.00,1140.00,1140.00,1140.00,3,0,3.00
03/09/2010,21:46,1140.00,1140.00,1140.00,1140.00,16,0,16.00
03/09/2010,21:47,1140.00,1140.00,1140.00,1140.00,9,0,9.00
03/09/2010,21:50,1140.00,1140.25,1140.00,1140.25,24,0,24.00
03/09/2010,21:51,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/09/2010,21:52,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/09/2010,21:53,1140.25,1140.25,1140.00,1140.25,55,1,56.00
03/09/2010,21:54,1140.25,1140.25,1140.25,1140.25,87,0,87.00
03/09/2010,21:55,1140.25,1140.25,1140.00,1140.25,24,4,28.00
03/09/2010,21:56,1140.25,1140.50,1140.25,1140.25,37,1,38.00
03/09/2010,21:57,1140.50,1140.50,1140.50,1140.50,18,0,18.00
03/09/2010,21:58,1140.50,1140.50,1140.25,1140.50,4,1,5.00
03/09/2010,21:59,1140.50,1140.50,1140.25,1140.25,1,1,2.00
03/09/2010,22:00,1140.25,1140.25,1140.25,1140.25,0,84,84.00
03/09/2010,22:01,1140.25,1140.25,1140.25,1140.25,0,2,2.00
03/09/2010,22:02,1140.25,1140.25,1140.00,1140.00,0,6,6.00
03/09/2010,22:03,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/09/2010,22:04,1140.25,1140.25,1140.00,1140.00,7,4,11.00
03/09/2010,22:05,1140.25,1140.25,1140.00,1140.00,1,2,3.00
03/09/2010,22:07,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/09/2010,22:08,1140.25,1140.25,1140.00,1140.25,7,2,9.00
03/09/2010,22:09,1140.25,1140.25,1140.25,1140.25,7,0,7.00
03/09/2010,22:10,1140.00,1140.25,1140.00,1140.25,5,3,8.00
03/09/2010,22:11,1140.25,1140.25,1140.00,1140.00,36,1,37.00
03/09/2010,22:12,1140.25,1140.25,1140.25,1140.25,4,0,4.00
03/09/2010,22:13,1140.25,1140.25,1140.25,1140.25,10,0,10.00
03/09/2010,22:14,1140.00,1140.25,1140.00,1140.25,9,1,10.00
03/09/2010,22:15,1140.25,1140.25,1140.25,1140.25,3,0,3.00
03/09/2010,22:16,1140.25,1140.25,1140.25,1140.25,61,0,61.00
03/09/2010,22:17,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/09/2010,22:18,1140.25,1140.25,1140.00,1140.25,89,1,90.00
03/09/2010,22:19,1140.25,1140.25,1140.25,1140.25,4,0,4.00
03/09/2010,22:20,1140.00,1140.25,1140.00,1140.25,5,5,10.00
03/09/2010,22:21,1140.25,1140.25,1140.00,1140.00,4,1,5.00
03/09/2010,22:22,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/09/2010,22:23,1140.25,1140.25,1140.00,1140.00,4,76,80.00
03/09/2010,22:24,1140.00,1140.00,1139.75,1139.75,21,79,100.00
03/09/2010,22:25,1140.00,1140.00,1139.75,1139.75,1,3,4.00
03/09/2010,22:26,1139.75,1139.75,1139.50,1139.75,9,161,170.00
03/09/2010,22:27,1139.50,1139.75,1139.50,1139.75,34,1,35.00
03/09/2010,22:28,1139.75,1139.75,1139.50,1139.50,11,2,13.00
03/09/2010,22:29,1139.50,1139.50,1139.50,1139.50,0,114,114.00
03/09/2010,22:30,1139.75,1139.75,1139.50,1139.50,10,2,12.00
03/09/2010,22:31,1139.75,1139.75,1139.75,1139.75,5,0,5.00
03/09/2010,22:32,1139.75,1139.75,1139.25,1139.25,1,49,50.00
03/09/2010,22:33,1139.25,1139.50,1139.25,1139.50,44,1,45.00
03/09/2010,22:34,1139.50,1139.50,1139.50,1139.50,5,0,5.00
03/09/2010,22:35,1139.50,1139.50,1139.50,1139.50,10,0,10.00
03/09/2010,22:36,1139.50,1139.75,1139.50,1139.75,44,0,44.00
03/09/2010,22:38,1139.75,1139.75,1139.50,1139.50,1,4,5.00
03/09/2010,22:39,1139.50,1139.50,1139.50,1139.50,0,2,2.00
03/09/2010,22:40,1139.50,1139.50,1139.50,1139.50,0,21,21.00
03/09/2010,22:41,1139.50,1139.50,1139.50,1139.50,0,12,12.00
03/09/2010,22:42,1139.50,1139.75,1139.50,1139.75,4,1,5.00
03/09/2010,22:43,1139.75,1139.75,1139.75,1139.75,1,0,1.00
03/09/2010,22:44,1139.75,1139.75,1139.75,1139.75,1,0,1.00
03/09/2010,22:45,1139.50,1139.75,1139.50,1139.75,3,1,4.00
03/09/2010,22:46,1139.50,1139.75,1139.50,1139.75,3,1,4.00
03/09/2010,22:47,1139.75,1139.75,1139.75,1139.75,1,0,1.00
03/09/2010,22:48,1139.50,1139.75,1139.50,1139.75,1,2,3.00
03/09/2010,22:49,1139.50,1139.50,1139.50,1139.50,0,5,5.00
03/09/2010,22:50,1139.50,1139.75,1139.50,1139.75,5,1,6.00
03/09/2010,22:51,1139.50,1139.50,1139.50,1139.50,0,5,5.00
03/09/2010,22:53,1139.50,1139.75,1139.50,1139.75,99,1,100.00
03/09/2010,22:54,1139.75,1139.75,1139.50,1139.75,24,1,25.00
03/09/2010,22:55,1139.75,1139.75,1139.50,1139.75,20,2,22.00
03/09/2010,22:56,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/09/2010,22:57,1139.50,1139.50,1139.50,1139.50,0,2,2.00
03/09/2010,22:58,1139.75,1139.75,1139.75,1139.75,83,0,83.00
03/09/2010,22:59,1139.75,1140.00,1139.75,1139.75,3,29,32.00
03/09/2010,23:00,1139.75,1139.75,1139.75,1139.75,0,13,13.00
03/09/2010,23:01,1139.75,1139.75,1139.75,1139.75,0,3,3.00
03/09/2010,23:02,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/09/2010,23:03,1139.50,1139.50,1139.50,1139.50,0,1,1.00
03/09/2010,23:06,1139.50,1139.75,1139.50,1139.75,1,2,3.00
03/09/2010,23:07,1139.75,1139.75,1139.75,1139.75,11,0,11.00
03/09/2010,23:08,1139.75,1139.75,1139.75,1139.75,12,0,12.00
03/09/2010,23:09,1139.75,1139.75,1139.75,1139.75,2,0,2.00
03/09/2010,23:10,1140.00,1140.00,1140.00,1140.00,21,0,21.00
03/09/2010,23:11,1140.00,1140.00,1140.00,1140.00,15,0,15.00
03/09/2010,23:12,1139.75,1139.75,1139.75,1139.75,0,2,2.00
03/09/2010,23:13,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/09/2010,23:14,1140.00,1140.00,1140.00,1140.00,208,0,208.00
03/09/2010,23:15,1140.00,1140.00,1139.75,1139.75,70,1,71.00
03/09/2010,23:16,1139.75,1140.00,1139.75,1140.00,62,4,66.00
03/09/2010,23:17,1140.00,1140.00,1140.00,1140.00,13,0,13.00
03/09/2010,23:18,1140.00,1140.00,1140.00,1140.00,1,0,1.00
03/09/2010,23:21,1140.00,1140.00,1140.00,1140.00,1,0,1.00
03/09/2010,23:22,1140.00,1140.00,1140.00,1140.00,3,0,3.00
03/09/2010,23:23,1140.00,1140.00,1140.00,1140.00,5,0,5.00
03/09/2010,23:24,1140.00,1140.00,1140.00,1140.00,1,0,1.00
03/09/2010,23:25,1140.25,1140.50,1140.25,1140.50,171,0,171.00
03/09/2010,23:26,1140.25,1140.25,1140.25,1140.25,0,3,3.00
03/09/2010,23:27,1140.25,1140.25,1140.25,1140.25,0,1,1.00
03/09/2010,23:29,1140.25,1140.75,1140.25,1140.50,399,5,404.00
03/09/2010,23:30,1140.50,1140.75,1140.25,1140.25,10,77,87.00
03/09/2010,23:31,1140.50,1140.50,1140.50,1140.50,73,0,73.00
03/09/2010,23:32,1140.50,1140.50,1140.50,1140.50,2,0,2.00
03/09/2010,23:33,1140.25,1140.25,1140.25,1140.25,0,3,3.00
03/09/2010,23:34,1140.25,1140.25,1140.25,1140.25,0,4,4.00
03/09/2010,23:35,1140.25,1140.25,1140.25,1140.25,0,1,1.00
03/09/2010,23:36,1140.25,1140.25,1140.25,1140.25,0,11,11.00
03/09/2010,23:37,1140.25,1140.25,1140.25,1140.25,0,6,6.00
03/09/2010,23:38,1140.25,1140.50,1140.25,1140.50,1,51,52.00
03/09/2010,23:41,1140.25,1140.25,1140.25,1140.25,0,3,3.00
03/09/2010,23:42,1140.50,1140.50,1140.50,1140.50,2,0,2.00
03/09/2010,23:43,1140.25,1140.50,1140.25,1140.50,2,1,3.00
03/09/2010,23:45,1140.25,1140.25,1140.25,1140.25,0,12,12.00
03/09/2010,23:46,1140.25,1140.25,1140.25,1140.25,0,5,5.00
03/09/2010,23:47,1140.25,1140.25,1140.25,1140.25,0,21,21.00
03/09/2010,23:48,1140.25,1140.25,1140.00,1140.25,2,62,64.00
03/09/2010,23:51,1140.00,1140.00,1140.00,1140.00,0,51,51.00
03/09/2010,23:53,1140.00,1140.00,1140.00,1140.00,0,3,3.00
03/09/2010,23:56,1140.00,1140.00,1140.00,1140.00,0,13,13.00
03/09/2010,23:57,1140.00,1140.25,1140.00,1140.25,18,3,21.00
03/09/2010,23:58,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/09/2010,23:59,1140.00,1140.25,1140.00,1140.25,4,2,6.00
03/10/2010,00:01,1140.25,1140.25,1140.25,1140.25,112,0,112.00
03/10/2010,00:02,1140.25,1140.50,1140.25,1140.50,18,2,20.00
03/10/2010,00:03,1140.50,1140.50,1140.25,1140.50,18,1,19.00
03/10/2010,00:04,1140.50,1140.50,1140.50,1140.50,4,0,4.00
03/10/2010,00:05,1140.25,1140.25,1140.25,1140.25,0,15,15.00
03/10/2010,00:06,1140.25,1140.25,1140.25,1140.25,0,5,5.00
03/10/2010,00:07,1140.50,1140.50,1140.25,1140.25,3,5,8.00
03/10/2010,00:08,1140.00,1140.00,1140.00,1140.00,0,1,1.00
03/10/2010,00:09,1140.25,1140.25,1140.00,1140.00,4,28,32.00
03/10/2010,00:12,1140.25,1140.25,1140.25,1140.25,2,0,2.00
03/10/2010,00:14,1140.25,1140.25,1140.25,1140.25,4,0,4.00
03/10/2010,00:16,1140.00,1140.00,1140.00,1140.00,0,7,7.00
03/10/2010,00:18,1140.00,1140.00,1140.00,1140.00,0,1,1.00
03/10/2010,00:20,1140.25,1140.25,1140.25,1140.25,1,0,1.00
03/10/2010,00:21,1140.25,1140.25,1140.00,1140.00,27,3,30.00
03/10/2010,00:23,1140.25,1140.25,1140.00,1140.25,8,1,9.00
03/10/2010,00:24,1140.00,1140.00,1140.00,1140.00,0,2,2.00
03/10/2010,00:25,1140.25,1140.25,1140.25,1140.25,51,0,51.00
03/10/2010,00:26,1140.25,1140.50,1140.00,1140.00,9,34,43.00
03/10/2010,00:27,1140.25,1140.25,1140.25,1140.25,6,0,6.00
03/10/2010,00:28,1140.25,1140.25,1140.00,1140.00,14,32,46.00
03/10/2010,00:29,1140.25,1140.25,1139.75,1140.00,46,99,145.00
03/10/2010,00:30,1140.00,1140.00,1139.75,1140.00,86,2,88.00
03/10/2010,00:31,1140.00,1140.00,1140.00,1140.00,2,0,2.00
03/10/2010,00:32,1140.00,1140.00,1139.75,1139.75,70,4,74.00
03/10/2010,00:33,1140.00,1140.00,1139.75,1139.75,119,8,127.00
03/10/2010,00:34,1140.00,1140.00,1140.00,1140.00,57,0,57.00
03/10/2010,00:35,1140.00,1140.00,1140.00,1140.00,1,0,1.00
03/10/2010,00:36,1140.00,1140.00,1140.00,1140.00,5,0,5.00
03/10/2010,00:37,1140.25,1140.25,1140.25,1140.25,3,0,3.00
03/10/2010,00:38,1140.00,1140.00,1140.00,1140.00,0,3,3.00
03/10/2010,00:40,1140.25,1140.25,1140.00,1140.00,17,1,18.00
03/10/2010,00:42,1140.00,1140.00,1140.00,1140.00,0,1,1.00
03/10/2010,00:44,1140.00,1140.00,1139.75,1140.00,102,76,178.00
03/10/2010,00:46,1140.00,1140.00,1139.75,1140.00,75,4,79.00
03/10/2010,00:47,1139.75,1139.75,1139.75,1139.75,0,2,2.00
03/10/2010,00:48,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/10/2010,00:49,1140.00,1140.00,1140.00,1140.00,6,0,6.00
03/10/2010,00:50,1139.75,1140.00,1139.75,1139.75,16,4,20.00
03/10/2010,00:51,1140.00,1140.25,1140.00,1140.25,45,0,45.00
03/10/2010,00:52,1140.25,1140.25,1140.00,1140.25,2,3,5.00
03/10/2010,00:53,1140.25,1140.25,1140.25,1140.25,104,0,104.00
03/10/2010,00:54,1140.25,1140.50,1140.25,1140.25,34,36,70.00
03/10/2010,00:55,1140.25,1140.25,1140.25,1140.25,0,20,20.00
03/10/2010,00:56,1140.25,1140.50,1140.25,1140.25,19,24,43.00
03/10/2010,00:58,1140.25,1140.25,1140.00,1140.00,0,135,135.00
03/10/2010,00:59,1140.25,1140.25,1140.00,1140.25,81,2,83.00
03/10/2010,01:00,1140.25,1140.25,1140.25,1140.25,66,0,66.00
03/10/2010,01:01,1140.50,1140.50,1140.25,1140.50,134,101,235.00
03/10/2010,01:02,1140.50,1140.75,1139.75,1140.00,32,384,416.00
03/10/2010,01:03,1140.00,1140.25,1140.00,1140.25,64,0,64.00
03/10/2010,01:04,1140.25,1140.25,1140.00,1140.00,4,41,45.00
03/10/2010,01:05,1140.00,1140.00,1139.75,1139.75,0,32,32.00
03/10/2010,01:06,1140.00,1140.00,1139.75,1140.00,140,10,150.00
03/10/2010,01:07,1140.00,1140.00,1139.75,1139.75,25,2,27.00
03/10/2010,01:08,1139.75,1139.75,1139.75,1139.75,0,15,15.00
03/10/2010,01:09,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/10/2010,01:10,1139.75,1139.75,1139.25,1139.25,18,397,415.00
03/10/2010,01:11,1139.25,1139.50,1139.25,1139.25,8,261,269.00
03/10/2010,01:12,1139.50,1139.50,1139.25,1139.25,11,47,58.00
03/10/2010,01:13,1139.25,1139.25,1139.00,1139.00,3,68,71.00
03/10/2010,01:14,1139.00,1139.00,1139.00,1139.00,0,6,6.00
03/10/2010,01:15,1139.00,1139.00,1139.00,1139.00,0,36,36.00
03/10/2010,01:16,1139.00,1139.00,1139.00,1139.00,0,140,140.00
03/10/2010,01:17,1139.00,1139.00,1139.00,1139.00,0,10,10.00
03/10/2010,01:18,1139.00,1139.25,1139.00,1139.00,11,2,13.00
03/10/2010,01:19,1139.00,1139.25,1139.00,1139.00,11,81,92.00
03/10/2010,01:20,1139.00,1139.25,1139.00,1139.00,30,14,44.00
03/10/2010,01:21,1139.00,1139.00,1139.00,1139.00,0,6,6.00
03/10/2010,01:22,1139.00,1139.00,1138.50,1138.50,16,458,474.00
03/10/2010,01:23,1138.75,1138.75,1138.50,1138.75,621,18,639.00
03/10/2010,01:24,1138.50,1138.50,1138.25,1138.50,47,224,271.00
03/10/2010,01:25,1138.25,1138.50,1138.25,1138.25,23,35,58.00
03/10/2010,01:26,1138.25,1138.50,1138.25,1138.25,17,25,42.00
03/10/2010,01:27,1138.25,1138.50,1138.25,1138.25,38,9,47.00
03/10/2010,01:28,1138.25,1138.75,1138.25,1138.75,130,113,243.00
03/10/2010,01:29,1138.75,1138.75,1138.50,1138.75,19,5,24.00
03/10/2010,01:31,1138.75,1138.75,1138.50,1138.50,4,98,102.00
03/10/2010,01:32,1138.50,1138.75,1138.50,1138.50,25,34,59.00
03/10/2010,01:33,1138.50,1138.75,1138.50,1138.75,74,5,79.00
03/10/2010,01:34,1139.00,1139.00,1138.50,1138.75,26,70,96.00
03/10/2010,01:35,1138.75,1138.75,1138.50,1138.50,2,102,104.00
03/10/2010,01:36,1138.75,1138.75,1138.75,1138.75,2,0,2.00
03/10/2010,01:37,1138.50,1138.50,1138.50,1138.50,0,5,5.00
03/10/2010,01:38,1138.75,1138.75,1138.75,1138.75,251,0,251.00
03/10/2010,01:39,1138.75,1139.00,1138.75,1139.00,67,1,68.00
03/10/2010,01:41,1138.75,1139.00,1138.75,1139.00,27,5,32.00
03/10/2010,01:42,1139.00,1139.00,1138.75,1138.75,2,4,6.00
03/10/2010,01:43,1139.00,1139.00,1139.00,1139.00,235,0,235.00
03/10/2010,01:44,1139.00,1139.00,1138.75,1138.75,11,76,87.00
03/10/2010,01:45,1138.50,1139.00,1138.50,1139.00,166,5,171.00
03/10/2010,01:46,1139.00,1139.25,1139.00,1139.25,115,0,115.00
03/10/2010,01:47,1139.00,1139.50,1139.00,1139.00,154,67,221.00
03/10/2010,01:48,1139.00,1139.25,1139.00,1139.00,26,7,33.00
03/10/2010,01:49,1139.00,1139.25,1139.00,1139.25,150,5,155.00
03/10/2010,01:50,1139.50,1139.50,1139.00,1139.00,8,132,140.00
03/10/2010,01:51,1138.75,1139.00,1138.75,1138.75,3,133,136.00
03/10/2010,01:52,1138.75,1138.75,1138.75,1138.75,0,153,153.00
03/10/2010,01:53,1138.75,1138.75,1138.50,1138.75,214,9,223.00
03/10/2010,01:54,1138.75,1139.00,1138.75,1138.75,57,114,171.00
03/10/2010,01:55,1138.50,1138.75,1138.50,1138.75,145,5,150.00
03/10/2010,01:56,1138.75,1138.75,1138.75,1138.75,29,0,29.00
03/10/2010,01:57,1138.50,1138.75,1138.50,1138.50,10,6,16.00
03/10/2010,01:58,1138.50,1138.75,1138.50,1138.75,156,10,166.00
03/10/2010,01:59,1138.50,1138.75,1138.50,1138.75,5,22,27.00
03/10/2010,02:00,1138.75,1138.75,1138.75,1138.75,7,0,7.00
03/10/2010,02:01,1138.75,1139.00,1138.25,1138.50,251,206,457.00
03/10/2010,02:02,1138.50,1139.00,1138.25,1138.75,235,146,381.00
03/10/2010,02:03,1138.75,1139.00,1138.75,1138.75,6,212,218.00
03/10/2010,02:04,1138.50,1138.75,1138.25,1138.50,175,207,382.00
03/10/2010,02:05,1138.50,1138.75,1138.25,1138.50,104,108,212.00
03/10/2010,02:06,1138.25,1139.00,1138.00,1139.00,395,267,662.00
03/10/2010,02:07,1138.75,1139.00,1138.50,1138.50,1,308,309.00
03/10/2010,02:08,1138.50,1138.75,1138.50,1138.75,117,74,191.00
03/10/2010,02:09,1138.75,1139.00,1138.75,1138.75,63,115,178.00
03/10/2010,02:10,1138.75,1138.75,1138.25,1138.25,0,170,170.00
03/10/2010,02:11,1138.50,1138.50,1138.00,1138.00,10,147,157.00
03/10/2010,02:12,1138.00,1138.25,1137.75,1138.00,366,475,841.00
03/10/2010,02:13,1137.75,1138.25,1137.75,1138.25,211,71,282.00
03/10/2010,02:14,1138.25,1138.50,1138.25,1138.25,18,25,43.00
03/10/2010,02:15,1138.25,1138.25,1138.00,1138.00,112,191,303.00
03/10/2010,02:16,1138.25,1138.50,1138.00,1138.25,148,220,368.00
03/10/2010,02:17,1138.25,1138.25,1138.00,1138.25,63,126,189.00
03/10/2010,02:18,1138.25,1138.50,1138.25,1138.50,104,0,104.00
03/10/2010,02:19,1138.25,1138.50,1138.25,1138.50,18,25,43.00
03/10/2010,02:20,1138.25,1138.50,1138.25,1138.50,13,60,73.00
03/10/2010,02:21,1138.25,1139.25,1138.25,1139.00,727,365,1092.00
03/10/2010,02:22,1139.25,1139.75,1139.25,1139.25,206,695,901.00
03/10/2010,02:23,1139.50,1139.50,1139.25,1139.50,108,6,114.00
03/10/2010,02:24,1139.50,1139.50,1139.50,1139.50,254,0,254.00
03/10/2010,02:25,1139.75,1139.75,1139.50,1139.75,78,12,90.00
03/10/2010,02:26,1139.50,1139.50,1139.50,1139.50,0,238,238.00
03/10/2010,02:27,1139.50,1139.50,1139.25,1139.25,0,324,324.00
03/10/2010,02:28,1139.25,1139.50,1139.25,1139.25,18,217,235.00
03/10/2010,02:29,1139.00,1139.25,1139.00,1139.25,62,10,72.00
03/10/2010,02:30,1139.25,1139.25,1139.00,1139.00,157,5,162.00
03/10/2010,02:31,1139.00,1139.00,1138.75,1138.75,4,706,710.00
03/10/2010,02:32,1138.75,1139.00,1138.75,1139.00,7,29,36.00
03/10/2010,02:33,1138.75,1138.75,1138.50,1138.50,137,384,521.00
03/10/2010,02:34,1138.50,1138.75,1138.50,1138.75,230,8,238.00
03/10/2010,02:35,1138.75,1139.00,1138.75,1138.75,35,55,90.00
03/10/2010,02:36,1138.50,1138.75,1138.50,1138.75,8,19,27.00
03/10/2010,02:37,1138.50,1138.50,1138.25,1138.50,447,133,580.00
03/10/2010,02:38,1138.50,1138.75,1138.50,1138.50,205,24,229.00
03/10/2010,02:39,1138.50,1138.75,1138.50,1138.75,78,5,83.00
03/10/2010,02:40,1138.75,1139.00,1138.75,1139.00,88,0,88.00
03/10/2010,02:41,1138.75,1139.00,1138.75,1139.00,124,7,131.00
03/10/2010,02:42,1139.25,1139.25,1139.00,1139.25,215,97,312.00
03/10/2010,02:43,1139.00,1139.00,1138.75,1138.75,80,165,245.00
03/10/2010,02:44,1139.00,1139.25,1138.75,1139.00,206,24,230.00
03/10/2010,02:45,1139.00,1139.25,1139.00,1139.25,28,6,34.00
03/10/2010,02:46,1139.00,1139.00,1139.00,1139.00,0,17,17.00
03/10/2010,02:47,1139.00,1139.50,1139.00,1139.50,78,7,85.00
03/10/2010,02:48,1139.50,1139.50,1139.50,1139.50,1,0,1.00
03/10/2010,02:49,1139.25,1139.50,1139.25,1139.50,315,6,321.00
03/10/2010,02:50,1139.50,1139.75,1139.50,1139.75,53,0,53.00
03/10/2010,02:51,1139.75,1139.75,1139.50,1139.75,164,84,248.00
03/10/2010,02:52,1139.75,1139.75,1139.50,1139.75,459,6,465.00
03/10/2010,02:53,1139.75,1140.25,1139.75,1140.25,479,47,526.00
03/10/2010,02:54,1140.25,1140.25,1140.00,1140.25,347,1,348.00
03/10/2010,02:55,1140.00,1140.25,1140.00,1140.25,379,5,384.00
03/10/2010,02:56,1140.25,1140.50,1140.00,1140.00,127,192,319.00
03/10/2010,02:57,1140.00,1140.00,1139.75,1140.00,208,95,303.00
03/10/2010,02:58,1140.00,1140.00,1139.75,1139.75,1,4,5.00
03/10/2010,02:59,1140.00,1140.00,1139.75,1140.00,40,184,224.00
03/10/2010,03:00,1139.75,1139.75,1139.50,1139.50,5,68,73.00
03/10/2010,03:01,1139.75,1140.00,1139.25,1139.75,142,226,368.00
03/10/2010,03:02,1140.00,1140.00,1140.00,1140.00,8,0,8.00
03/10/2010,03:03,1139.75,1140.00,1139.75,1140.00,1,26,27.00
03/10/2010,03:04,1139.75,1140.00,1139.75,1139.75,15,97,112.00
03/10/2010,03:05,1139.75,1139.75,1139.50,1139.50,250,214,464.00
03/10/2010,03:06,1139.75,1139.75,1139.50,1139.75,27,104,131.00
03/10/2010,03:07,1139.75,1140.00,1139.50,1140.00,411,5,416.00
03/10/2010,03:08,1140.25,1140.50,1140.00,1140.00,189,39,228.00
03/10/2010,03:09,1140.25,1140.50,1140.00,1140.50,317,5,322.00
03/10/2010,03:10,1140.50,1140.75,1140.25,1140.75,572,10,582.00
03/10/2010,03:11,1140.75,1141.00,1140.50,1141.00,317,13,330.00
03/10/2010,03:12,1140.75,1141.00,1140.75,1140.75,20,203,223.00
03/10/2010,03:13,1140.75,1141.00,1140.50,1140.75,110,143,253.00
03/10/2010,03:14,1141.00,1141.25,1141.00,1141.00,379,13,392.00
03/10/2010,03:15,1141.00,1142.00,1141.00,1141.75,1552,249,1801.00
03/10/2010,03:16,1141.75,1142.00,1141.25,1141.25,327,655,982.00
03/10/2010,03:17,1141.25,1141.50,1141.00,1141.50,142,93,235.00
03/10/2010,03:18,1141.25,1141.75,1141.25,1141.50,127,129,256.00
03/10/2010,03:19,1141.50,1141.75,1141.50,1141.50,7,135,142.00
03/10/2010,03:20,1141.50,1141.50,1141.00,1141.25,27,395,422.00
03/10/2010,03:21,1141.00,1141.25,1141.00,1141.00,28,275,303.00
03/10/2010,03:22,1141.25,1141.50,1140.75,1141.25,452,56,508.00
03/10/2010,03:23,1141.25,1141.75,1141.00,1141.50,531,446,977.00
03/10/2010,03:24,1141.50,1141.50,1141.25,1141.50,157,176,333.00
03/10/2010,03:25,1141.50,1142.00,1141.50,1141.75,67,54,121.00
03/10/2010,03:26,1141.50,1142.00,1141.50,1142.00,134,108,242.00
03/10/2010,03:27,1141.75,1142.00,1141.50,1141.50,30,201,231.00
03/10/2010,03:28,1141.75,1141.75,1141.75,1141.75,37,0,37.00
03/10/2010,03:29,1141.50,1141.75,1141.50,1141.75,10,35,45.00
03/10/2010,03:30,1141.50,1142.00,1141.50,1142.00,481,9,490.00
03/10/2010,03:31,1141.75,1141.75,1141.50,1141.75,32,657,689.00
03/10/2010,03:32,1141.75,1141.75,1141.50,1141.75,193,5,198.00
03/10/2010,03:33,1142.00,1142.00,1141.75,1141.75,260,14,274.00
03/10/2010,03:34,1141.75,1142.00,1141.50,1141.75,108,160,268.00
03/10/2010,03:35,1141.50,1141.50,1141.50,1141.50,0,213,213.00
03/10/2010,03:36,1141.50,1141.75,1141.50,1141.75,273,23,296.00
03/10/2010,03:37,1141.50,1142.00,1141.25,1141.25,60,646,706.00
03/10/2010,03:38,1141.25,1141.25,1140.75,1140.75,47,283,330.00
03/10/2010,03:39,1140.75,1141.25,1140.75,1141.25,389,20,409.00
03/10/2010,03:40,1141.00,1141.25,1141.00,1141.25,132,1,133.00
03/10/2010,03:41,1141.25,1141.25,1141.25,1141.25,136,0,136.00
03/10/2010,03:42,1141.25,1141.25,1141.00,1141.00,1,5,6.00
03/10/2010,03:43,1141.00,1141.00,1140.75,1140.75,45,69,114.00
03/10/2010,03:44,1140.75,1141.00,1140.75,1140.75,14,3,17.00
03/10/2010,03:45,1141.00,1141.00,1140.50,1140.75,49,219,268.00
03/10/2010,03:46,1140.50,1140.75,1140.50,1140.50,1,113,114.00
03/10/2010,03:47,1140.75,1141.00,1140.50,1140.75,80,84,164.00
03/10/2010,03:48,1140.50,1140.75,1140.50,1140.50,33,122,155.00
03/10/2010,03:49,1140.50,1140.75,1140.50,1140.75,94,26,120.00
03/10/2010,03:50,1141.00,1141.00,1140.75,1140.75,9,11,20.00
03/10/2010,03:51,1140.75,1141.00,1140.75,1141.00,169,86,255.00
03/10/2010,03:52,1141.00,1141.00,1140.50,1140.75,8,143,151.00
03/10/2010,03:53,1140.75,1140.75,1140.50,1140.75,3,5,8.00
03/10/2010,03:54,1140.75,1140.75,1140.50,1140.50,11,5,16.00
03/10/2010,03:55,1140.50,1140.50,1140.25,1140.25,1,465,466.00
03/10/2010,03:56,1140.25,1140.25,1140.00,1140.25,21,87,108.00
03/10/2010,03:57,1140.00,1140.50,1140.00,1140.25,166,118,284.00
03/10/2010,03:58,1140.25,1140.50,1140.25,1140.25,1,78,79.00
03/10/2010,03:59,1140.00,1140.25,1140.00,1140.00,6,116,122.00
03/10/2010,04:00,1140.00,1140.00,1139.75,1140.00,31,543,574.00
03/10/2010,04:01,1140.00,1140.00,1139.50,1139.50,64,142,206.00
03/10/2010,04:02,1139.75,1139.75,1139.50,1139.75,216,2,218.00
03/10/2010,04:03,1139.50,1139.75,1139.50,1139.50,8,7,15.00
03/10/2010,04:04,1139.50,1139.75,1139.50,1139.50,9,109,118.00
03/10/2010,04:05,1139.50,1139.50,1139.50,1139.50,0,50,50.00
03/10/2010,04:06,1139.50,1139.75,1139.50,1139.75,11,12,23.00
03/10/2010,04:07,1139.75,1139.75,1139.50,1139.50,43,8,51.00
03/10/2010,04:08,1139.75,1139.75,1139.50,1139.50,200,1,201.00
03/10/2010,04:09,1139.50,1139.75,1139.50,1139.75,21,7,28.00
03/10/2010,04:10,1139.75,1139.75,1139.50,1139.75,334,1,335.00
03/10/2010,04:11,1139.75,1140.00,1139.75,1139.75,33,51,84.00
03/10/2010,04:12,1139.75,1139.75,1139.75,1139.75,0,1,1.00
03/10/2010,04:13,1139.75,1140.00,1139.75,1140.00,10,16,26.00
03/10/2010,04:14,1139.75,1139.75,1139.75,1139.75,0,179,179.00
03/10/2010,04:15,1139.50,1139.75,1139.50,1139.75,51,11,62.00
03/10/2010,04:16,1139.75,1139.75,1139.50,1139.50,41,5,46.00
03/10/2010,04:17,1139.75,1139.75,1139.50,1139.75,163,50,213.00
03/10/2010,04:18,1139.75,1139.75,1139.50,1139.50,96,13,109.00
03/10/2010,04:19,1139.50,1139.50,1139.25,1139.50,30,226,256.00
03/10/2010,04:20,1139.50,1139.50,1139.50,1139.50,93,0,93.00
03/10/2010,04:21,1139.50,1139.50,1139.25,1139.50,149,463,612.00
03/10/2010,04:22,1139.50,1139.50,1139.25,1139.25,103,149,252.00
03/10/2010,04:23,1139.50,1139.75,1139.50,1139.50,75,56,131.00
03/10/2010,04:24,1139.50,1139.75,1139.50,1139.75,11,1,12.00
03/10/2010,04:25,1139.50,1139.75,1139.50,1139.75,101,3,104.00
03/10/2010,04:26,1139.75,1139.75,1139.50,1139.50,1,1,2.00
03/10/2010,04:27,1139.75,1139.75,1139.75,1139.75,16,0,16.00
03/10/2010,04:28,1139.75,1140.00,1139.75,1139.75,186,1,187.00
03/10/2010,04:29,1139.75,1139.75,1139.75,1139.75,0,79,79.00
03/10/2010,04:30,1139.75,1140.00,1139.75,1140.00,35,31,66.00
03/10/2010,04:31,1140.00,1140.00,1139.75,1139.75,93,4,97.00
03/10/2010,04:32,1139.75,1139.75,1139.50,1139.75,3,234,237.00
03/10/2010,04:33,1139.75,1139.75,1139.50,1139.75,103,9,112.00
03/10/2010,04:34,1139.50,1140.00,1139.50,1140.00,72,3,75.00
03/10/2010,04:35,1140.00,1140.00,1139.75,1139.75,61,81,142.00
03/10/2010,04:36,1139.50,1140.00,1139.50,1140.00,424,50,474.00
03/10/2010,04:37,1140.00,1140.50,1140.00,1140.50,884,3,887.00
03/10/2010,04:38,1140.25,1140.50,1140.25,1140.25,5,53,58.00
03/10/2010,04:39,1140.25,1140.50,1140.25,1140.50,53,5,58.00
03/10/2010,04:40,1140.50,1140.50,1140.00,1140.00,3,228,231.00
03/10/2010,04:41,1140.00,1140.25,1140.00,1140.00,14,288,302.00
03/10/2010,04:42,1140.25,1140.25,1140.00,1140.00,149,158,307.00
03/10/2010,04:43,1140.00,1140.00,1140.00,1140.00,0,51,51.00
03/10/2010,04:44,1140.00,1140.25,1140.00,1140.00,110,105,215.00
03/10/2010,04:45,1140.00,1140.50,1140.00,1140.25,191,149,340.00
03/10/2010,04:46,1140.00,1140.25,1140.00,1140.00,5,84,89.00
03/10/2010,04:47,1140.25,1140.25,1140.25,1140.25,118,0,118.00
03/10/2010,04:48,1140.00,1140.25,1140.00,1140.25,18,10,28.00
03/10/2010,04:49,1140.00,1140.00,1140.00,1140.00,0,146,146.00
03/10/2010,04:50,1140.00,1140.25,1140.00,1140.00,3,5,8.00
03/10/2010,04:51,1140.00,1140.25,1140.00,1140.00,3,29,32.00
03/10/2010,04:52,1140.25,1140.50,1140.25,1140.50,252,0,252.00
03/10/2010,04:53,1140.50,1140.75,1140.50,1140.75,232,0,232.00
03/10/2010,04:54,1140.75,1141.00,1140.75,1141.00,79,8,87.00
03/10/2010,04:55,1140.75,1141.00,1140.50,1140.50,15,147,162.00
03/10/2010,04:56,1140.75,1140.75,1140.50,1140.50,2,149,151.00
03/10/2010,04:57,1140.50,1140.50,1140.25,1140.50,144,35,179.00
03/10/2010,04:58,1140.25,1140.50,1140.25,1140.50,131,6,137.00
03/10/2010,04:59,1140.25,1140.50,1140.25,1140.50,131,3,134.00
03/10/2010,05:00,1140.50,1140.75,1140.50,1140.75,275,8,283.00
03/10/2010,05:01,1140.50,1141.25,1140.50,1141.00,339,89,428.00
03/10/2010,05:02,1141.25,1141.25,1140.75,1141.00,211,181,392.00
03/10/2010,05:03,1141.00,1141.25,1141.00,1141.25,399,17,416.00
03/10/2010,05:04,1141.00,1141.50,1141.00,1141.25,190,5,195.00
03/10/2010,05:05,1141.25,1141.25,1141.00,1141.25,55,46,101.00
03/10/2010,05:06,1141.00,1141.00,1141.00,1141.00,0,33,33.00
03/10/2010,05:07,1141.25,1141.25,1141.00,1141.00,64,118,182.00
03/10/2010,05:08,1141.00,1141.50,1141.00,1141.25,346,148,494.00
03/10/2010,05:09,1141.25,1141.50,1141.00,1141.25,27,77,104.00
03/10/2010,05:10,1141.25,1141.25,1141.00,1141.25,6,2,8.00
03/10/2010,05:11,1141.00,1141.00,1141.00,1141.00,0,106,106.00
03/10/2010,05:12,1141.00,1141.25,1141.00,1141.00,6,189,195.00
03/10/2010,05:13,1141.25,1141.25,1140.50,1140.75,38,237,275.00
03/10/2010,05:14,1140.50,1140.75,1140.50,1140.75,77,4,81.00
03/10/2010,05:15,1140.50,1140.50,1140.25,1140.25,0,105,105.00
03/10/2010,05:16,1140.25,1140.25,1140.00,1140.25,213,314,527.00
03/10/2010,05:17,1140.25,1140.25,1140.00,1140.00,10,2,12.00
03/10/2010,05:18,1140.00,1140.25,1140.00,1140.25,169,10,179.00
03/10/2010,05:19,1140.25,1140.25,1140.00,1140.00,215,127,342.00
03/10/2010,05:20,1140.00,1140.25,1140.00,1140.00,3,239,242.00
03/10/2010,05:21,1140.00,1140.00,1140.00,1140.00,0,11,11.00
03/10/2010,05:22,1139.75,1140.00,1139.50,1139.75,81,134,215.00
03/10/2010,05:23,1139.75,1140.00,1139.50,1140.00,176,136,312.00
03/10/2010,05:24,1139.75,1140.00,1139.75,1140.00,68,38,106.00
03/10/2010,05:25,1140.00,1140.00,1139.75,1139.75,2,181,183.00
03/10/2010,05:26,1140.00,1140.00,1140.00,1140.00,6,0,6.00
03/10/2010,05:27,1140.00,1140.25,1140.00,1140.25,186,0,186.00
03/10/2010,05:28,1140.00,1140.25,1140.00,1140.25,6,200,206.00
03/10/2010,05:29,1140.25,1140.50,1140.00,1140.50,149,21,170.00
03/10/2010,05:30,1140.25,1140.50,1140.00,1140.25,79,322,401.00
03/10/2010,05:31,1140.25,1140.75,1140.25,1140.50,364,48,412.00
03/10/2010,05:32,1140.50,1140.50,1140.50,1140.50,0,91,91.00
03/10/2010,05:33,1140.50,1141.00,1140.50,1140.75,144,123,267.00
03/10/2010,05:34,1140.50,1141.00,1140.50,1141.00,48,2,50.00
03/10/2010,05:35,1141.00,1141.25,1140.75,1140.75,289,52,341.00
03/10/2010,05:36,1140.75,1141.50,1140.75,1141.25,585,13,598.00
03/10/2010,05:37,1141.50,1141.75,1141.00,1141.00,195,256,451.00
03/10/2010,05:38,1141.25,1141.50,1141.25,1141.50,579,1,580.00
03/10/2010,05:39,1141.25,1141.50,1141.25,1141.50,88,14,102.00
03/10/2010,05:40,1141.50,1141.50,1141.50,1141.50,542,0,542.00
03/10/2010,05:41,1141.50,1141.50,1141.50,1141.50,29,0,29.00
03/10/2010,05:42,1141.50,1141.75,1141.50,1141.75,85,0,85.00
03/10/2010,05:43,1141.75,1141.75,1141.50,1141.50,3,51,54.00
03/10/2010,05:44,1141.50,1141.75,1141.50,1141.50,186,16,202.00
03/10/2010,05:45,1141.75,1142.25,1141.75,1141.75,671,94,765.00
03/10/2010,05:46,1141.75,1142.00,1141.75,1141.75,213,213,426.00
03/10/2010,05:47,1141.75,1142.00,1141.75,1142.00,203,15,218.00
03/10/2010,05:48,1142.00,1142.25,1141.50,1141.50,27,583,610.00
03/10/2010,05:49,1141.50,1141.75,1141.50,1141.75,7,4,11.00
03/10/2010,05:50,1141.75,1141.75,1141.50,1141.50,3,135,138.00
03/10/2010,05:51,1141.50,1141.50,1141.25,1141.50,20,132,152.00
03/10/2010,05:52,1141.50,1141.50,1141.25,1141.50,310,12,322.00
03/10/2010,05:53,1141.50,1141.50,1141.50,1141.50,130,0,130.00
03/10/2010,05:54,1141.25,1141.50,1141.25,1141.50,3,1,4.00
03/10/2010,05:55,1141.50,1141.50,1141.25,1141.50,191,29,220.00
03/10/2010,05:56,1141.50,1141.50,1141.25,1141.25,54,7,61.00
03/10/2010,05:57,1141.25,1141.50,1141.25,1141.25,118,6,124.00
03/10/2010,05:58,1141.50,1141.75,1141.25,1141.75,158,58,216.00
03/10/2010,05:59,1141.50,1141.75,1141.50,1141.50,1,240,241.00
03/10/2010,06:00,1141.25,1141.25,1141.25,1141.25,0,8,8.00
03/10/2010,06:01,1141.25,1141.50,1141.25,1141.25,32,127,159.00
03/10/2010,06:02,1141.25,1141.50,1141.25,1141.50,599,28,627.00
03/10/2010,06:03,1141.25,1141.50,1141.25,1141.50,279,2,281.00
03/10/2010,06:04,1141.50,1141.75,1141.50,1141.50,23,29,52.00
03/10/2010,06:05,1141.75,1141.75,1141.50,1141.50,28,138,166.00
03/10/2010,06:06,1141.50,1141.50,1141.50,1141.50,0,10,10.00
03/10/2010,06:07,1141.50,1142.00,1141.50,1141.75,524,12,536.00
03/10/2010,06:08,1141.75,1142.00,1141.75,1141.75,3,459,462.00
03/10/2010,06:09,1141.75,1142.00,1141.75,1142.00,172,55,227.00
03/10/2010,06:10,1142.00,1142.25,1141.75,1142.00,466,164,630.00
03/10/2010,06:11,1141.75,1141.75,1141.50,1141.75,1,116,117.00
03/10/2010,06:12,1141.50,1141.75,1141.50,1141.50,1,39,40.00
03/10/2010,06:13,1141.75,1141.75,1141.50,1141.50,105,2,107.00
03/10/2010,06:14,1141.50,1141.50,1141.25,1141.25,20,273,293.00
03/10/2010,06:15,1141.50,1141.50,1141.00,1141.00,191,426,617.00
03/10/2010,06:16,1141.00,1141.25,1141.00,1141.00,8,40,48.00
03/10/2010,06:17,1141.25,1141.25,1141.00,1141.00,15,1,16.00
03/10/2010,06:18,1141.25,1141.25,1141.25,1141.25,160,0,160.00
03/10/2010,06:19,1141.50,1141.50,1141.25,1141.25,10,1,11.00
03/10/2010,06:20,1141.25,1141.75,1141.25,1141.50,141,149,290.00
03/10/2010,06:21,1141.50,1141.50,1141.25,1141.50,196,94,290.00
03/10/2010,06:22,1141.50,1141.50,1141.25,1141.50,216,1,217.00
03/10/2010,06:23,1141.50,1141.50,1141.25,1141.25,23,537,560.00
03/10/2010,06:24,1141.50,1141.50,1141.00,1141.00,6,341,347.00
03/10/2010,06:25,1141.00,1141.25,1140.25,1140.50,924,852,1776.00
03/10/2010,06:26,1140.50,1140.50,1140.25,1140.50,272,34,306.00
03/10/2010,06:27,1140.50,1140.50,1140.50,1140.50,121,0,121.00
03/10/2010,06:28,1140.50,1140.75,1140.50,1140.50,260,78,338.00
03/10/2010,06:29,1140.75,1140.75,1140.25,1140.25,2,286,288.00
03/10/2010,06:30,1140.25,1140.50,1140.25,1140.25,47,441,488.00
03/10/2010,06:31,1140.25,1140.50,1140.00,1140.00,12,906,918.00
03/10/2010,06:32,1140.00,1140.00,1139.75,1140.00,220,222,442.00
03/10/2010,06:33,1140.00,1140.50,1140.00,1140.50,469,1,470.00
03/10/2010,06:34,1140.50,1140.75,1140.50,1140.75,512,16,528.00
03/10/2010,06:35,1140.50,1140.75,1140.50,1140.75,11,238,249.00
03/10/2010,06:36,1140.75,1140.75,1140.75,1140.75,11,0,11.00
03/10/2010,06:37,1140.50,1140.50,1139.75,1140.00,54,572,626.00
03/10/2010,06:38,1140.00,1140.50,1140.00,1140.25,398,54,452.00
03/10/2010,06:39,1140.25,1140.25,1140.25,1140.25,0,113,113.00
03/10/2010,06:40,1140.25,1140.25,1140.00,1140.25,254,236,490.00
03/10/2010,06:41,1140.50,1140.50,1140.50,1140.50,391,0,391.00
03/10/2010,06:42,1140.50,1140.50,1140.25,1140.50,54,31,85.00
03/10/2010,06:43,1140.25,1140.50,1140.25,1140.50,149,379,528.00
03/10/2010,06:44,1140.25,1140.75,1140.25,1140.75,507,217,724.00
03/10/2010,06:45,1140.75,1140.75,1140.50,1140.50,1,101,102.00
03/10/2010,06:46,1140.50,1140.50,1140.50,1140.50,0,65,65.00
03/10/2010,06:47,1140.50,1140.50,1140.50,1140.50,0,391,391.00
03/10/2010,06:48,1140.50,1140.75,1140.50,1140.75,116,18,134.00
03/10/2010,06:49,1140.50,1140.75,1140.50,1140.50,40,86,126.00
03/10/2010,06:50,1140.50,1140.75,1140.50,1140.75,100,138,238.00
03/10/2010,06:51,1140.75,1140.75,1140.50,1140.50,3,63,66.00
03/10/2010,06:52,1140.50,1140.75,1140.50,1140.50,2,77,79.00
03/10/2010,06:53,1140.50,1140.50,1140.50,1140.50,0,49,49.00
03/10/2010,06:54,1140.25,1140.75,1140.25,1140.75,83,3,86.00
03/10/2010,06:55,1140.50,1140.75,1140.50,1140.75,1,38,39.00
03/10/2010,06:56,1140.50,1140.75,1140.50,1140.50,16,119,135.00
03/10/2010,06:57,1140.50,1140.75,1140.50,1140.50,29,231,260.00
03/10/2010,06:58,1140.50,1140.75,1140.25,1140.50,134,48,182.00
03/10/2010,06:59,1140.50,1140.75,1140.50,1140.75,5,27,32.00
03/10/2010,07:00,1140.50,1141.00,1140.50,1140.50,222,529,751.00
03/10/2010,07:01,1140.25,1140.50,1140.25,1140.25,1,34,35.00
03/10/2010,07:02,1140.25,1140.50,1140.25,1140.50,3,585,588.00
03/10/2010,07:03,1140.25,1140.50,1140.00,1140.25,28,318,346.00
03/10/2010,07:04,1140.25,1140.50,1139.75,1140.25,498,687,1185.00
03/10/2010,07:05,1140.00,1140.25,1140.00,1140.00,1,330,331.00
03/10/2010,07:06,1140.00,1140.00,1139.75,1140.00,64,343,407.00
03/10/2010,07:07,1140.00,1140.00,1139.75,1140.00,492,1,493.00
03/10/2010,07:08,1140.25,1140.50,1140.00,1140.50,940,507,1447.00
03/10/2010,07:09,1140.25,1140.50,1140.25,1140.25,10,15,25.00
03/10/2010,07:10,1140.25,1140.50,1140.00,1140.25,4,127,131.00
03/10/2010,07:11,1140.25,1140.50,1140.00,1140.50,672,4,676.00
03/10/2010,07:12,1140.50,1140.75,1140.25,1140.75,335,5,340.00
03/10/2010,07:13,1140.75,1140.75,1140.50,1140.50,3,346,349.00
03/10/2010,07:14,1140.50,1140.75,1140.50,1140.50,19,225,244.00
03/10/2010,07:15,1140.50,1140.50,1140.25,1140.25,1,52,53.00
03/10/2010,07:16,1140.25,1140.75,1140.25,1140.75,253,472,725.00
03/10/2010,07:17,1140.75,1140.75,1140.75,1140.75,248,0,248.00
03/10/2010,07:18,1140.75,1141.00,1140.75,1141.00,717,8,725.00
03/10/2010,07:19,1141.25,1141.25,1141.00,1141.25,574,6,580.00
03/10/2010,07:20,1141.25,1141.50,1141.25,1141.50,132,31,163.00
03/10/2010,07:21,1141.50,1141.50,1141.25,1141.25,122,413,535.00
03/10/2010,07:22,1141.25,1141.25,1141.00,1141.00,0,386,386.00
03/10/2010,07:23,1141.00,1141.25,1141.00,1141.00,20,375,395.00
03/10/2010,07:24,1141.00,1141.25,1140.75,1141.00,148,34,182.00
03/10/2010,07:25,1141.00,1141.25,1141.00,1141.00,4,670,674.00
03/10/2010,07:26,1141.00,1141.25,1141.00,1141.00,49,113,162.00
03/10/2010,07:27,1141.00,1141.25,1141.00,1141.25,544,2,546.00
03/10/2010,07:28,1141.50,1141.50,1141.25,1141.25,50,42,92.00
03/10/2010,07:29,1141.25,1141.25,1141.00,1141.00,39,139,178.00
03/10/2010,07:30,1141.00,1141.25,1141.00,1141.25,8,49,57.00
03/10/2010,07:31,1141.00,1141.25,1141.00,1141.00,108,315,423.00
03/10/2010,07:32,1141.00,1141.00,1140.75,1140.75,1,294,295.00
03/10/2010,07:33,1141.00,1141.00,1140.75,1140.75,40,191,231.00
03/10/2010,07:34,1140.75,1141.00,1140.75,1140.75,71,74,145.00
03/10/2010,07:35,1141.00,1141.00,1140.50,1140.50,71,492,563.00
03/10/2010,07:36,1140.50,1140.75,1140.25,1140.25,6,798,804.00
03/10/2010,07:37,1140.25,1140.50,1140.25,1140.25,5,27,32.00
03/10/2010,07:38,1140.25,1140.75,1140.25,1140.50,245,302,547.00
03/10/2010,07:39,1140.50,1140.50,1140.25,1140.25,111,262,373.00
03/10/2010,07:40,1140.50,1140.50,1140.25,1140.25,1,202,203.00
03/10/2010,07:41,1140.25,1140.50,1140.00,1140.25,95,531,626.00
03/10/2010,07:42,1140.25,1140.50,1140.25,1140.25,51,659,710.00
03/10/2010,07:43,1140.50,1140.75,1140.25,1140.25,263,353,616.00
03/10/2010,07:44,1140.25,1140.50,1140.00,1140.25,388,197,585.00
03/10/2010,07:45,1140.25,1140.50,1140.25,1140.25,11,165,176.00
03/10/2010,07:46,1140.25,1140.50,1140.00,1140.25,220,184,404.00
03/10/2010,07:47,1140.25,1140.50,1140.25,1140.25,212,728,940.00
03/10/2010,07:48,1140.25,1140.50,1140.00,1140.25,214,267,481.00
03/10/2010,07:49,1140.25,1140.25,1140.25,1140.25,0,51,51.00
03/10/2010,07:50,1140.25,1140.50,1140.00,1140.25,89,700,789.00
03/10/2010,07:51,1140.25,1140.25,1140.00,1140.25,17,39,56.00
03/10/2010,07:52,1140.00,1140.25,1140.00,1140.25,579,16,595.00
03/10/2010,07:53,1140.50,1140.50,1140.25,1140.25,62,30,92.00
03/10/2010,07:54,1140.50,1140.50,1140.00,1140.00,19,403,422.00
03/10/2010,07:55,1140.25,1140.50,1140.25,1140.50,223,83,306.00
03/10/2010,07:56,1140.50,1140.50,1140.00,1140.25,56,735,791.00
03/10/2010,07:57,1140.25,1140.50,1140.00,1140.00,199,79,278.00
03/10/2010,07:58,1140.25,1140.50,1140.00,1140.25,99,27,126.00
03/10/2010,07:59,1140.25,1140.50,1140.25,1140.50,445,52,497.00
03/10/2010,08:00,1140.75,1140.75,1140.50,1140.75,30,49,79.00
03/10/2010,08:01,1140.50,1140.75,1140.50,1140.50,262,86,348.00
03/10/2010,08:02,1140.50,1140.75,1140.50,1140.75,48,42,90.00
03/10/2010,08:03,1140.50,1140.75,1140.25,1140.50,170,567,737.00
03/10/2010,08:04,1140.25,1140.50,1140.25,1140.25,8,180,188.00
03/10/2010,08:05,1140.25,1140.25,1140.00,1140.25,74,78,152.00
03/10/2010,08:06,1140.00,1140.25,1140.00,1140.00,2,215,217.00
03/10/2010,08:07,1140.00,1140.25,1140.00,1140.00,11,752,763.00
03/10/2010,08:08,1139.75,1140.00,1139.75,1139.75,53,164,217.00
03/10/2010,08:09,1139.75,1140.00,1139.75,1139.75,9,216,225.00
03/10/2010,08:10,1140.00,1140.00,1139.75,1140.00,42,143,185.00
03/10/2010,08:11,1139.75,1140.00,1139.75,1139.75,3,86,89.00
03/10/2010,08:12,1139.75,1140.00,1139.75,1139.75,91,84,175.00
03/10/2010,08:13,1139.75,1140.00,1139.50,1139.50,299,661,960.00
03/10/2010,08:14,1139.50,1139.75,1139.50,1139.50,12,99,111.00
03/10/2010,08:15,1139.50,1139.75,1139.25,1139.50,51,854,905.00
03/10/2010,08:16,1139.50,1140.00,1139.25,1139.75,697,209,906.00
03/10/2010,08:17,1139.75,1139.75,1139.50,1139.50,18,674,692.00
03/10/2010,08:18,1139.50,1140.00,1139.50,1140.00,666,112,778.00
03/10/2010,08:19,1140.00,1140.25,1139.75,1140.00,304,58,362.00
03/10/2010,08:20,1140.00,1140.25,1140.00,1140.00,11,335,346.00
03/10/2010,08:21,1140.00,1140.25,1140.00,1140.00,66,212,278.00
03/10/2010,08:22,1140.00,1140.25,1140.00,1140.00,26,102,128.00
03/10/2010,08:23,1140.00,1140.25,1140.00,1140.25,458,527,985.00
03/10/2010,08:24,1140.25,1140.50,1140.25,1140.25,288,197,485.00
03/10/2010,08:25,1140.50,1141.00,1140.25,1141.00,2876,260,3136.00
03/10/2010,08:26,1141.00,1141.25,1140.75,1140.75,277,478,755.00
03/10/2010,08:27,1140.75,1141.25,1140.75,1141.00,368,366,734.00
03/10/2010,08:28,1141.00,1141.00,1140.50,1140.75,518,377,895.00
03/10/2010,08:29,1140.75,1141.00,1140.50,1140.50,532,422,954.00
03/10/2010,08:30,1140.50,1140.75,1140.25,1140.50,351,673,1024.00
03/10/2010,08:31,1140.50,1141.00,1140.00,1140.25,2951,4738,7689.00
03/10/2010,08:32,1140.25,1140.75,1140.00,1140.75,2775,1118,3893.00
03/10/2010,08:33,1140.50,1141.75,1140.50,1141.50,5677,1468,7145.00
03/10/2010,08:34,1141.50,1142.75,1141.50,1142.50,5967,4109,10076.00
03/10/2010,08:35,1142.50,1142.75,1141.75,1142.00,2544,4786,7330.00
03/10/2010,08:36,1142.00,1142.25,1141.50,1142.00,1683,2168,3851.00
03/10/2010,08:37,1142.25,1142.75,1141.75,1141.75,2926,3807,6733.00
03/10/2010,08:38,1141.75,1141.75,1141.25,1141.50,2847,2387,5234.00
03/10/2010,08:39,1141.50,1142.00,1141.25,1141.75,1684,2578,4262.00
03/10/2010,08:40,1141.75,1142.75,1141.50,1142.50,4747,2652,7399.00
03/10/2010,08:41,1142.50,1142.75,1142.00,1142.50,5062,2562,7624.00
03/10/2010,08:42,1142.75,1143.00,1142.50,1142.75,4161,2037,6198.00
03/10/2010,08:43,1143.00,1143.00,1142.25,1142.25,1097,2826,3923.00
03/10/2010,08:44,1142.50,1142.75,1142.25,1142.25,1697,1834,3531.00
03/10/2010,08:45,1142.50,1143.50,1142.25,1143.25,4778,388,5166.00
03/10/2010,08:46,1143.25,1143.75,1143.00,1143.50,5837,1423,7260.00
03/10/2010,08:47,1143.75,1143.75,1143.00,1143.00,1232,2800,4032.00
03/10/2010,08:48,1143.00,1143.25,1143.00,1143.00,1430,2188,3618.00
03/10/2010,08:49,1143.00,1143.50,1143.00,1143.25,2094,979,3073.00
03/10/2010,08:50,1143.25,1143.75,1143.00,1143.50,1885,808,2693.00
03/10/2010,08:51,1143.25,1143.75,1143.00,1143.50,1561,1628,3189.00
03/10/2010,08:52,1143.75,1143.75,1143.25,1143.25,781,1234,2015.00
03/10/2010,08:53,1143.50,1143.50,1143.00,1143.25,519,1217,1736.00
03/10/2010,08:54,1143.25,1143.25,1142.50,1142.50,287,3735,4022.00
03/10/2010,08:55,1142.50,1143.25,1142.50,1143.00,3723,1799,5522.00
03/10/2010,08:56,1143.00,1143.00,1142.75,1142.75,355,118,473.00
03/10/2010,08:57,1143.00,1143.00,1142.25,1142.25,462,3266,3728.00
03/10/2010,08:58,1142.25,1142.75,1142.00,1142.25,2578,3279,5857.00
03/10/2010,08:59,1142.25,1142.75,1142.25,1142.50,1293,540,1833.00
03/10/2010,09:00,1142.50,1143.00,1142.50,1143.00,1598,452,2050.00
03/10/2010,09:01,1142.75,1143.50,1142.75,1143.50,2247,382,2629.00
03/10/2010,09:02,1143.25,1143.75,1143.25,1143.75,4083,82,4165.00
03/10/2010,09:03,1143.75,1144.00,1143.50,1143.75,2156,1633,3789.00
03/10/2010,09:04,1143.75,1143.75,1143.00,1143.25,609,2607,3216.00
03/10/2010,09:05,1143.25,1143.50,1143.00,1143.25,508,2103,2611.00
03/10/2010,09:06,1143.25,1143.50,1143.00,1143.50,427,2677,3104.00
03/10/2010,09:07,1143.50,1144.00,1143.25,1144.00,2163,612,2775.00
03/10/2010,09:08,1143.75,1144.50,1143.50,1144.25,6175,1342,7517.00
03/10/2010,09:09,1144.50,1144.50,1144.00,1144.25,3908,2871,6779.00
03/10/2010,09:10,1144.25,1144.50,1144.00,1144.25,1716,511,2227.00
03/10/2010,09:11,1144.50,1144.75,1144.25,1144.75,6694,1846,8540.00
03/10/2010,09:12,1144.75,1145.00,1144.50,1144.50,4486,2376,6862.00
03/10/2010,09:13,1144.75,1145.00,1144.50,1144.75,1668,1922,3590.00
03/10/2010,09:14,1144.75,1145.25,1144.75,1145.00,11135,5014,16149.00
03/10/2010,09:15,1145.00,1145.75,1144.75,1145.50,9218,2520,11738.00
03/10/2010,09:16,1145.25,1145.75,1145.25,1145.50,3203,3356,6559.00
03/10/2010,09:17,1145.50,1145.50,1145.00,1145.25,2848,3604,6452.00
03/10/2010,09:18,1145.25,1145.50,1144.50,1145.00,5547,6754,12301.00
03/10/2010,09:19,1145.00,1145.00,1144.25,1144.25,1485,6414,7899.00
03/10/2010,09:20,1144.25,1144.50,1143.75,1144.25,1687,5218,6905.00
03/10/2010,09:21,1144.00,1144.50,1144.00,1144.50,1861,158,2019.00
03/10/2010,09:22,1144.50,1144.75,1144.25,1144.50,2433,1451,3884.00
03/10/2010,09:23,1144.50,1144.75,1144.25,1144.50,717,1022,1739.00
03/10/2010,09:24,1144.25,1144.50,1144.25,1144.50,186,357,543.00
03/10/2010,09:25,1144.50,1144.50,1143.75,1143.75,312,3254,3566.00
03/10/2010,09:26,1143.75,1144.50,1143.75,1144.25,1986,311,2297.00
03/10/2010,09:27,1144.50,1144.75,1144.00,1144.50,1452,1251,2703.00
03/10/2010,09:28,1144.50,1144.75,1144.25,1144.50,596,852,1448.00
03/10/2010,09:29,1144.50,1145.00,1144.25,1145.00,2880,236,3116.00
03/10/2010,09:30,1145.00,1145.25,1145.00,1145.00,1519,310,1829.00
03/10/2010,09:31,1145.25,1146.00,1145.25,1145.50,6499,2679,9178.00
03/10/2010,09:32,1145.75,1146.25,1145.50,1146.00,4753,2037,6790.00
03/10/2010,09:33,1146.00,1146.50,1145.75,1146.50,4557,1456,6013.00
03/10/2010,09:34,1146.50,1147.50,1146.50,1147.00,14058,4881,18939.00
03/10/2010,09:35,1147.00,1147.00,1146.50,1146.50,716,3256,3972.00
03/10/2010,09:36,1146.50,1147.00,1146.50,1146.75,1825,3078,4903.00
03/10/2010,09:37,1146.75,1147.00,1146.50,1146.50,2242,3794,6036.00
03/10/2010,09:38,1146.50,1146.50,1146.00,1146.25,1346,4141,5487.00
03/10/2010,09:39,1146.25,1146.50,1146.00,1146.25,902,1348,2250.00
03/10/2010,09:40,1146.25,1147.00,1146.25,1146.75,2048,1056,3104.00
03/10/2010,09:41,1146.75,1147.00,1146.50,1146.50,827,1141,1968.00
03/10/2010,09:42,1146.50,1146.75,1146.25,1146.75,2031,345,2376.00
03/10/2010,09:43,1146.50,1147.00,1146.50,1146.75,617,2058,2675.00
03/10/2010,09:44,1146.75,1147.00,1146.25,1146.50,433,1147,1580.00
03/10/2010,09:45,1146.50,1146.75,1146.25,1146.50,753,2125,2878.00
03/10/2010,09:46,1146.25,1146.50,1146.00,1146.25,1162,2507,3669.00
03/10/2010,09:47,1146.25,1146.75,1146.25,1146.75,1391,1329,2720.00
03/10/2010,09:48,1146.50,1146.75,1145.75,1145.75,1760,4630,6390.00
03/10/2010,09:49,1146.00,1146.25,1145.75,1146.00,1047,2170,3217.00
03/10/2010,09:50,1146.00,1146.00,1145.75,1145.75,317,900,1217.00
03/10/2010,09:51,1146.00,1146.25,1145.75,1146.00,2409,1958,4367.00
03/10/2010,09:52,1146.00,1146.00,1145.75,1145.75,155,772,927.00
03/10/2010,09:53,1145.75,1146.25,1145.75,1146.25,3436,337,3773.00
03/10/2010,09:54,1146.25,1146.25,1146.00,1146.25,3388,111,3499.00
03/10/2010,09:55,1146.50,1146.75,1146.25,1146.50,2502,1994,4496.00
03/10/2010,09:56,1146.75,1146.75,1146.25,1146.25,1659,1615,3274.00
03/10/2010,09:57,1146.50,1146.75,1146.25,1146.50,1967,1175,3142.00
03/10/2010,09:58,1146.50,1146.75,1146.50,1146.50,387,332,719.00
03/10/2010,09:59,1146.50,1146.75,1146.00,1146.50,1023,2188,3211.00
03/10/2010,10:00,1146.25,1146.50,1146.00,1146.25,727,3217,3944.00
03/10/2010,10:01,1146.50,1147.00,1146.25,1147.00,4625,920,5545.00
03/10/2010,10:02,1146.75,1147.00,1146.75,1147.00,771,393,1164.00
03/10/2010,10:03,1147.00,1147.00,1146.50,1146.75,1502,2545,4047.00
03/10/2010,10:04,1146.75,1148.00,1146.75,1147.50,13503,4259,17762.00
03/10/2010,10:05,1147.50,1147.75,1147.25,1147.50,3600,2392,5992.00
03/10/2010,10:06,1147.50,1148.00,1147.25,1147.75,4470,1790,6260.00
03/10/2010,10:07,1147.50,1148.00,1147.25,1147.75,3177,2249,5426.00
03/10/2010,10:08,1147.50,1147.75,1147.00,1147.25,1253,2959,4212.00
03/10/2010,10:09,1147.25,1147.75,1147.25,1147.25,2795,935,3730.00
03/10/2010,10:10,1147.25,1147.50,1147.25,1147.25,107,1846,1953.00
03/10/2010,10:11,1147.50,1147.50,1147.00,1147.00,2146,904,3050.00
03/10/2010,10:12,1147.00,1147.50,1147.00,1147.25,534,2447,2981.00
03/10/2010,10:13,1147.00,1147.25,1147.00,1147.25,141,172,313.00
03/10/2010,10:14,1147.00,1147.25,1146.75,1147.00,1959,1264,3223.00
03/10/2010,10:15,1146.75,1147.00,1146.75,1147.00,1228,597,1825.00
03/10/2010,10:16,1147.00,1147.00,1146.50,1146.75,2851,2935,5786.00
03/10/2010,10:17,1146.75,1147.00,1146.50,1146.75,2289,1017,3306.00
03/10/2010,10:18,1146.50,1146.75,1146.25,1146.25,1238,2686,3924.00
03/10/2010,10:19,1146.25,1146.75,1146.25,1146.50,1271,1147,2418.00
03/10/2010,10:20,1146.75,1147.00,1146.25,1147.00,2431,1286,3717.00
03/10/2010,10:21,1146.75,1147.00,1146.50,1146.75,521,1103,1624.00
03/10/2010,10:22,1147.00,1147.25,1146.75,1147.25,951,149,1100.00
03/10/2010,10:23,1147.25,1147.25,1147.00,1147.00,550,75,625.00
03/10/2010,10:24,1147.25,1147.25,1146.50,1146.50,281,1338,1619.00
03/10/2010,10:25,1146.50,1146.75,1146.50,1146.50,141,1786,1927.00
03/10/2010,10:26,1146.75,1146.75,1146.25,1146.50,720,2889,3609.00
03/10/2010,10:27,1146.50,1147.00,1146.50,1146.75,753,1098,1851.00
03/10/2010,10:28,1146.75,1147.00,1146.50,1146.75,1305,132,1437.00
03/10/2010,10:29,1146.75,1147.25,1146.75,1147.25,1521,48,1569.00
03/10/2010,10:30,1147.25,1147.25,1146.50,1146.75,578,1776,2354.00
03/10/2010,10:31,1146.75,1147.00,1146.50,1146.75,1004,716,1720.00
03/10/2010,10:32,1146.50,1147.00,1146.50,1146.75,644,1377,2021.00
03/10/2010,10:33,1146.75,1147.00,1146.50,1146.75,1139,341,1480.00
03/10/2010,10:34,1147.00,1147.50,1146.50,1147.50,3755,1201,4956.00
03/10/2010,10:35,1147.25,1147.50,1147.00,1147.50,636,2333,2969.00
03/10/2010,10:36,1147.50,1147.50,1147.25,1147.25,557,384,941.00
03/10/2010,10:37,1147.25,1147.50,1147.00,1147.50,979,2807,3786.00
03/10/2010,10:38,1147.50,1147.50,1146.75,1147.00,1230,1737,2967.00
03/10/2010,10:39,1147.00,1147.00,1146.75,1146.75,114,750,864.00
03/10/2010,10:40,1147.00,1147.00,1146.00,1146.00,5972,6527,12499.00
03/10/2010,10:41,1146.00,1146.25,1145.25,1145.25,6459,9225,15684.00
03/10/2010,10:42,1145.25,1145.75,1145.25,1145.50,1032,1538,2570.00
03/10/2010,10:43,1145.25,1145.50,1144.75,1145.25,3716,7804,11520.00
03/10/2010,10:44,1145.50,1145.50,1145.00,1145.50,2509,1142,3651.00
03/10/2010,10:45,1145.50,1145.75,1145.25,1145.75,3319,2716,6035.00
03/10/2010,10:46,1145.75,1145.75,1145.25,1145.50,1484,1636,3120.00
03/10/2010,10:47,1145.75,1145.75,1145.50,1145.50,2326,313,2639.00
03/10/2010,10:48,1145.75,1145.75,1145.25,1145.25,174,5902,6076.00
03/10/2010,10:49,1145.00,1145.25,1144.50,1144.75,2629,5705,8334.00
03/10/2010,10:50,1144.50,1145.00,1144.50,1144.75,4872,1172,6044.00
03/10/2010,10:51,1144.75,1145.00,1144.50,1144.75,1657,664,2321.00
03/10/2010,10:52,1144.75,1144.75,1144.25,1144.50,1643,2128,3771.00
03/10/2010,10:53,1144.75,1144.75,1144.50,1144.75,400,250,650.00
03/10/2010,10:54,1144.75,1145.00,1144.50,1145.00,1521,1624,3145.00
03/10/2010,10:55,1145.00,1145.00,1144.75,1145.00,2342,74,2416.00
03/10/2010,10:56,1145.00,1145.00,1144.50,1144.75,256,841,1097.00
03/10/2010,10:57,1144.75,1145.00,1144.50,1145.00,2576,724,3300.00
03/10/2010,10:58,1145.00,1145.50,1145.00,1145.50,1284,132,1416.00
03/10/2010,10:59,1145.25,1145.75,1145.25,1145.75,3816,260,4076.00
03/10/2010,11:00,1145.75,1146.00,1145.50,1145.50,1344,2413,3757.00
03/10/2010,11:01,1145.50,1145.75,1145.25,1145.25,915,1840,2755.00
03/10/2010,11:02,1145.25,1145.50,1144.75,1144.75,114,3062,3176.00
03/10/2010,11:03,1144.75,1145.75,1144.50,1145.25,2310,1255,3565.00
03/10/2010,11:04,1145.50,1145.75,1145.25,1145.75,2653,120,2773.00
03/10/2010,11:05,1145.50,1145.75,1145.00,1145.00,180,1270,1450.00
03/10/2010,11:06,1145.00,1145.25,1144.75,1145.00,1263,1602,2865.00
03/10/2010,11:07,1145.00,1145.00,1144.25,1144.50,2800,2872,5672.00
03/10/2010,11:08,1144.25,1144.75,1144.25,1144.25,2140,842,2982.00
03/10/2010,11:09,1144.50,1144.75,1144.25,1144.25,4558,828,5386.00
03/10/2010,11:10,1144.50,1144.50,1142.75,1142.75,7613,19251,26864.00
03/10/2010,11:11,1142.75,1143.00,1142.25,1142.75,4076,6599,10675.00
03/10/2010,11:12,1142.75,1143.00,1142.25,1142.50,5460,5182,10642.00
03/10/2010,11:13,1142.50,1142.75,1141.75,1142.00,4921,12556,17477.00
03/10/2010,11:14,1141.75,1142.50,1141.75,1142.00,2286,4775,7061.00
03/10/2010,11:15,1142.00,1142.50,1141.75,1142.25,2864,2029,4893.00
03/10/2010,11:16,1142.00,1142.25,1141.50,1142.00,2415,3475,5890.00
03/10/2010,11:17,1142.00,1142.25,1141.50,1142.25,3762,2980,6742.00
03/10/2010,11:18,1142.25,1142.25,1141.25,1141.25,598,3032,3630.00
03/10/2010,11:19,1141.25,1142.00,1141.25,1141.75,4313,2748,7061.00
03/10/2010,11:20,1141.50,1142.50,1141.50,1142.50,5486,3260,8746.00
03/10/2010,11:21,1142.50,1142.75,1142.25,1142.25,1336,830,2166.00
03/10/2010,11:22,1142.25,1143.50,1142.25,1143.00,5544,1589,7133.00
03/10/2010,11:23,1143.00,1143.25,1143.00,1143.00,470,551,1021.00
03/10/2010,11:24,1143.00,1143.25,1143.00,1143.25,216,182,398.00
03/10/2010,11:25,1143.00,1143.25,1142.75,1142.75,191,3688,3879.00
03/10/2010,11:26,1142.50,1142.75,1142.25,1142.50,3934,1340,5274.00
03/10/2010,11:27,1142.50,1142.75,1142.50,1142.50,1915,263,2178.00
03/10/2010,11:28,1142.75,1143.00,1142.00,1142.25,854,2708,3562.00
03/10/2010,11:29,1142.25,1142.50,1142.00,1142.00,909,958,1867.00
03/10/2010,11:30,1142.25,1142.25,1140.75,1140.75,2134,9475,11609.00
03/10/2010,11:31,1140.75,1141.00,1139.25,1139.50,7088,20785,27873.00
03/10/2010,11:32,1139.50,1141.50,1139.25,1141.00,10146,2771,12917.00
03/10/2010,11:33,1141.00,1141.00,1140.00,1140.75,3895,5191,9086.00
03/10/2010,11:34,1140.50,1141.00,1140.50,1141.00,1861,2254,4115.00
03/10/2010,11:35,1141.00,1141.25,1140.50,1140.75,1627,2762,4389.00
03/10/2010,11:36,1140.75,1141.25,1140.50,1141.25,1639,1046,2685.00
03/10/2010,11:37,1141.25,1141.50,1141.00,1141.00,1555,471,2026.00
03/10/2010,11:38,1141.00,1141.00,1140.75,1140.75,454,957,1411.00
03/10/2010,11:39,1141.00,1141.75,1140.75,1141.50,1370,499,1869.00
03/10/2010,11:40,1141.25,1142.00,1141.25,1141.50,2437,435,2872.00
03/10/2010,11:41,1141.75,1142.00,1141.50,1141.50,1801,620,2421.00
03/10/2010,11:42,1141.50,1141.75,1141.50,1141.50,28,298,326.00
03/10/2010,11:43,1141.75,1141.75,1141.50,1141.75,75,225,300.00
03/10/2010,11:44,1141.50,1141.75,1141.50,1141.75,174,1205,1379.00
03/10/2010,11:45,1141.50,1141.75,1141.50,1141.50,1089,44,1133.00
03/10/2010,11:46,1141.50,1141.75,1141.50,1141.50,737,1152,1889.00
03/10/2010,11:47,1141.50,1141.75,1141.25,1141.75,1746,1531,3277.00
03/10/2010,11:48,1142.00,1142.00,1141.50,1141.75,894,1312,2206.00
03/10/2010,11:49,1141.75,1142.75,1141.50,1142.75,3323,328,3651.00
03/10/2010,11:50,1142.75,1142.75,1142.50,1142.50,2847,393,3240.00
03/10/2010,11:51,1142.50,1142.75,1142.25,1142.50,1295,987,2282.00
03/10/2010,11:52,1142.50,1142.75,1142.25,1142.25,242,1376,1618.00
03/10/2010,11:53,1142.25,1143.00,1142.25,1142.75,1808,59,1867.00
03/10/2010,11:54,1142.75,1143.00,1142.50,1142.75,628,2568,3196.00
03/10/2010,11:55,1142.75,1143.50,1142.75,1143.00,3662,1396,5058.00
03/10/2010,11:56,1143.00,1143.25,1143.00,1143.25,557,114,671.00
03/10/2010,11:57,1143.25,1143.75,1143.00,1143.50,2729,224,2953.00
03/10/2010,11:58,1143.75,1144.00,1143.50,1144.00,4071,1800,5871.00
03/10/2010,11:59,1143.75,1144.00,1143.25,1143.50,549,2981,3530.00
03/10/2010,12:00,1143.50,1143.75,1143.25,1143.75,1110,774,1884.00
03/10/2010,12:01,1143.50,1143.75,1143.25,1143.25,412,417,829.00
03/10/2010,12:02,1143.50,1143.75,1143.25,1143.50,1510,1766,3276.00
03/10/2010,12:03,1143.50,1144.00,1143.50,1143.75,1077,892,1969.00
03/10/2010,12:04,1143.75,1143.75,1143.00,1143.25,844,987,1831.00
03/10/2010,12:05,1143.25,1143.50,1143.25,1143.50,206,305,511.00
03/10/2010,12:06,1143.50,1143.50,1142.75,1143.00,2411,2134,4545.00
03/10/2010,12:07,1142.75,1143.25,1142.50,1142.75,2504,2733,5237.00
03/10/2010,12:08,1142.75,1143.00,1142.25,1142.75,1023,3254,4277.00
03/10/2010,12:09,1142.50,1143.00,1142.50,1143.00,822,531,1353.00
03/10/2010,12:10,1143.00,1143.25,1142.75,1143.00,1620,254,1874.00
03/10/2010,12:11,1143.00,1143.00,1142.75,1142.75,741,27,768.00
03/10/2010,12:12,1142.75,1143.00,1142.75,1142.75,375,154,529.00
03/10/2010,12:13,1143.00,1143.00,1142.25,1142.25,307,1841,2148.00
03/10/2010,12:14,1142.50,1143.50,1142.25,1143.50,3970,278,4248.00
03/10/2010,12:15,1143.50,1143.75,1143.00,1143.75,3182,624,3806.00
03/10/2010,12:16,1143.75,1144.00,1143.50,1144.00,3503,1287,4790.00
03/10/2010,12:17,1144.00,1145.25,1143.75,1145.00,11506,4803,16309.00
03/10/2010,12:18,1144.75,1145.00,1144.50,1144.75,202,1479,1681.00
03/10/2010,12:19,1144.75,1144.75,1144.50,1144.75,266,270,536.00
03/10/2010,12:20,1144.50,1144.75,1144.25,1144.25,214,1209,1423.00
03/10/2010,12:21,1144.50,1144.75,1144.00,1144.50,2996,1824,4820.00
03/10/2010,12:22,1144.25,1144.50,1144.00,1144.25,859,1175,2034.00
03/10/2010,12:23,1144.25,1144.50,1144.00,1144.25,388,332,720.00
03/10/2010,12:24,1144.25,1144.25,1144.00,1144.25,468,450,918.00
03/10/2010,12:25,1144.25,1144.50,1144.00,1144.25,1147,266,1413.00
03/10/2010,12:26,1144.25,1144.25,1143.75,1143.75,79,946,1025.00
03/10/2010,12:27,1143.75,1144.75,1143.75,1144.50,1973,1823,3796.00
03/10/2010,12:28,1144.50,1144.50,1144.25,1144.50,1581,79,1660.00
03/10/2010,12:29,1144.25,1144.50,1143.75,1144.00,1103,2423,3526.00
03/10/2010,12:30,1144.00,1144.25,1143.25,1143.50,554,2441,2995.00
03/10/2010,12:31,1143.50,1143.75,1143.25,1143.75,836,697,1533.00
03/10/2010,12:32,1143.75,1143.75,1143.50,1143.75,157,216,373.00
03/10/2010,12:33,1143.50,1144.25,1143.50,1144.00,771,941,1712.00
03/10/2010,12:34,1143.75,1144.00,1143.75,1143.75,42,30,72.00
03/10/2010,12:35,1144.00,1144.00,1143.50,1143.50,1525,802,2327.00
03/10/2010,12:36,1143.75,1144.00,1143.50,1143.75,725,92,817.00
03/10/2010,12:37,1143.75,1144.00,1143.50,1143.50,178,718,896.00
03/10/2010,12:38,1143.50,1143.75,1143.25,1143.75,1501,2401,3902.00
03/10/2010,12:39,1143.50,1143.75,1143.50,1143.50,976,51,1027.00
03/10/2010,12:40,1143.75,1144.00,1143.50,1144.00,238,26,264.00
03/10/2010,12:41,1144.00,1144.25,1143.75,1144.25,1066,350,1416.00
03/10/2010,12:42,1144.00,1144.25,1143.50,1144.25,708,1414,2122.00
03/10/2010,12:43,1144.00,1144.00,1143.75,1144.00,104,62,166.00
03/10/2010,12:44,1143.75,1144.25,1143.75,1144.00,701,84,785.00
03/10/2010,12:45,1144.00,1145.00,1144.00,1144.50,4937,3857,8794.00
03/10/2010,12:46,1144.50,1144.75,1144.50,1144.50,2355,40,2395.00
03/10/2010,12:47,1144.75,1144.75,1144.50,1144.50,83,147,230.00
03/10/2010,12:48,1144.50,1144.75,1144.25,1144.25,420,671,1091.00
03/10/2010,12:49,1144.25,1144.50,1144.25,1144.50,107,266,373.00
03/10/2010,12:50,1144.25,1144.50,1143.50,1143.75,1370,3710,5080.00
03/10/2010,12:51,1143.75,1144.00,1143.50,1143.50,852,780,1632.00
03/10/2010,12:52,1143.50,1143.75,1143.00,1143.00,89,2660,2749.00
03/10/2010,12:53,1143.00,1143.50,1143.00,1143.00,935,1564,2499.00
03/10/2010,12:54,1143.00,1143.00,1142.50,1142.75,260,2789,3049.00
03/10/2010,12:55,1143.00,1143.25,1142.75,1143.25,1587,950,2537.00
03/10/2010,12:56,1143.00,1143.25,1142.75,1143.00,1858,1150,3008.00
03/10/2010,12:57,1143.00,1143.00,1142.50,1142.50,1018,2843,3861.00
03/10/2010,12:58,1142.50,1143.00,1142.50,1143.00,819,436,1255.00
03/10/2010,12:59,1142.75,1143.00,1142.75,1142.75,1020,42,1062.00
03/10/2010,13:00,1142.75,1143.00,1142.75,1143.00,199,11,210.00
03/10/2010,13:01,1143.00,1143.00,1142.75,1143.00,972,150,1122.00
03/10/2010,13:02,1143.00,1143.00,1142.25,1142.50,740,2767,3507.00
03/10/2010,13:03,1142.50,1142.75,1142.25,1142.50,517,968,1485.00
03/10/2010,13:04,1142.75,1143.00,1142.50,1142.75,1656,145,1801.00
03/10/2010,13:05,1143.00,1143.50,1142.75,1143.50,1961,75,2036.00
03/10/2010,13:06,1143.50,1144.75,1143.25,1144.00,8290,4767,13057.00
03/10/2010,13:07,1144.25,1144.25,1144.00,1144.25,257,215,472.00
03/10/2010,13:08,1144.25,1144.75,1144.00,1144.50,1453,85,1538.00
03/10/2010,13:09,1144.75,1145.50,1144.50,1145.25,7026,1900,8926.00
03/10/2010,13:10,1145.00,1145.50,1145.00,1145.25,775,580,1355.00
03/10/2010,13:11,1145.00,1145.25,1144.50,1144.75,467,1151,1618.00
03/10/2010,13:12,1144.50,1145.50,1144.50,1145.25,3677,695,4372.00
03/10/2010,13:13,1145.25,1146.00,1145.00,1145.50,4056,4922,8978.00
03/10/2010,13:14,1145.75,1145.75,1145.50,1145.50,224,174,398.00
03/10/2010,13:15,1145.50,1145.75,1145.50,1145.50,430,2012,2442.00
03/10/2010,13:16,1145.50,1146.50,1145.50,1146.25,8113,2549,10662.00
03/10/2010,13:17,1146.25,1146.50,1146.25,1146.50,4143,3683,7826.00
03/10/2010,13:18,1146.25,1146.50,1146.25,1146.25,307,503,810.00
03/10/2010,13:19,1146.25,1147.00,1146.25,1146.75,4456,3222,7678.00
03/10/2010,13:20,1146.75,1146.75,1146.50,1146.50,467,1970,2437.00
03/10/2010,13:21,1146.50,1146.75,1146.25,1146.50,392,2370,2762.00
03/10/2010,13:22,1146.50,1146.50,1146.25,1146.25,130,506,636.00
03/10/2010,13:23,1146.25,1146.50,1146.00,1146.50,389,1161,1550.00
03/10/2010,13:24,1146.25,1146.50,1146.25,1146.50,390,318,708.00
03/10/2010,13:25,1146.25,1146.50,1146.25,1146.25,105,181,286.00
03/10/2010,13:26,1146.25,1146.50,1146.25,1146.50,187,1303,1490.00
03/10/2010,13:27,1146.50,1147.00,1146.25,1146.50,4112,1059,5171.00
03/10/2010,13:28,1146.75,1146.75,1146.50,1146.50,178,66,244.00
03/10/2010,13:29,1146.75,1146.75,1146.00,1146.25,1368,2615,3983.00
03/10/2010,13:30,1146.00,1146.75,1146.00,1146.75,3288,148,3436.00
03/10/2010,13:31,1146.50,1147.00,1146.50,1146.75,2075,677,2752.00
03/10/2010,13:32,1146.75,1147.00,1146.50,1146.75,138,1787,1925.00
03/10/2010,13:33,1146.50,1146.75,1146.25,1146.50,47,2003,2050.00
03/10/2010,13:34,1146.50,1146.75,1146.25,1146.50,767,551,1318.00
03/10/2010,13:35,1146.75,1146.75,1146.50,1146.75,362,170,532.00
03/10/2010,13:36,1146.75,1146.75,1146.00,1146.25,897,1750,2647.00
03/10/2010,13:37,1146.25,1146.50,1146.00,1146.25,522,1760,2282.00
03/10/2010,13:38,1146.50,1146.75,1146.25,1146.50,580,674,1254.00
03/10/2010,13:39,1146.50,1146.75,1146.25,1146.50,826,843,1669.00
03/10/2010,13:40,1146.50,1146.75,1146.25,1146.50,274,209,483.00
03/10/2010,13:41,1146.50,1146.75,1146.25,1146.50,957,73,1030.00
03/10/2010,13:42,1146.50,1146.75,1146.25,1146.50,590,1084,1674.00
03/10/2010,13:43,1146.50,1146.75,1146.25,1146.50,1005,693,1698.00
03/10/2010,13:44,1146.25,1146.75,1146.25,1146.50,658,394,1052.00
03/10/2010,13:45,1146.50,1146.75,1146.25,1146.25,32,818,850.00
03/10/2010,13:46,1146.25,1146.75,1146.25,1146.75,1230,49,1279.00
03/10/2010,13:47,1146.75,1147.00,1146.50,1146.75,1421,278,1699.00
03/10/2010,13:48,1147.00,1147.50,1146.75,1147.00,7477,2464,9941.00
03/10/2010,13:49,1147.25,1147.50,1147.00,1147.00,1036,1518,2554.00
03/10/2010,13:50,1147.00,1147.50,1147.00,1147.00,1194,1112,2306.00
03/10/2010,13:51,1147.25,1147.25,1146.00,1146.25,2755,4444,7199.00
03/10/2010,13:52,1146.25,1146.50,1146.00,1146.00,839,2415,3254.00
03/10/2010,13:53,1146.25,1146.25,1145.50,1146.00,3557,3256,6813.00
03/10/2010,13:54,1146.00,1146.25,1145.75,1146.00,1405,660,2065.00
03/10/2010,13:55,1146.25,1146.50,1146.00,1146.25,1541,708,2249.00
03/10/2010,13:56,1146.00,1146.25,1146.00,1146.25,108,94,202.00
03/10/2010,13:57,1146.00,1146.25,1145.75,1145.75,134,929,1063.00
03/10/2010,13:58,1146.00,1146.00,1145.50,1146.00,521,1648,2169.00
03/10/2010,13:59,1146.00,1146.00,1145.50,1145.50,102,631,733.00
03/10/2010,14:00,1145.75,1145.75,1144.75,1145.00,1719,4559,6278.00
03/10/2010,14:01,1145.00,1146.00,1145.00,1145.75,3662,910,4572.00
03/10/2010,14:02,1145.75,1146.00,1145.50,1145.75,371,1114,1485.00
03/10/2010,14:03,1146.00,1146.00,1145.75,1146.00,209,66,275.00
03/10/2010,14:04,1146.00,1146.00,1145.50,1145.75,559,387,946.00
03/10/2010,14:05,1145.75,1145.75,1145.25,1145.50,89,858,947.00
03/10/2010,14:06,1145.25,1145.25,1144.25,1144.75,1976,6659,8635.00
03/10/2010,14:07,1144.50,1145.75,1144.50,1145.50,3730,2154,5884.00
03/10/2010,14:08,1145.25,1145.50,1145.00,1145.50,924,819,1743.00
03/10/2010,14:09,1145.50,1145.75,1145.25,1145.75,1515,1010,2525.00
03/10/2010,14:10,1145.50,1146.25,1145.50,1146.00,2555,561,3116.00
03/10/2010,14:11,1146.00,1146.50,1146.00,1146.50,1996,546,2542.00
03/10/2010,14:12,1146.25,1146.50,1145.75,1146.00,1535,1246,2781.00
03/10/2010,14:13,1145.75,1146.25,1145.75,1146.25,1290,519,1809.00
03/10/2010,14:14,1146.00,1146.25,1146.00,1146.25,68,123,191.00
03/10/2010,14:15,1146.00,1147.00,1146.00,1146.25,4387,2814,7201.00
03/10/2010,14:16,1146.25,1146.50,1146.25,1146.50,164,85,249.00
03/10/2010,14:17,1146.50,1146.50,1146.25,1146.50,207,125,332.00
03/10/2010,14:18,1146.25,1146.75,1146.25,1146.50,806,64,870.00
03/10/2010,14:19,1146.50,1146.75,1146.50,1146.50,77,278,355.00
03/10/2010,14:20,1146.75,1146.75,1145.75,1145.75,510,4079,4589.00
03/10/2010,14:21,1145.75,1146.50,1145.75,1146.50,1170,202,1372.00
03/10/2010,14:22,1146.50,1146.50,1145.75,1146.00,970,2260,3230.00
03/10/2010,14:23,1146.00,1146.00,1145.75,1146.00,327,153,480.00
03/10/2010,14:24,1146.00,1146.00,1145.50,1146.00,398,2367,2765.00
03/10/2010,14:25,1146.00,1146.00,1145.50,1146.00,676,508,1184.00
03/10/2010,14:26,1146.00,1146.25,1145.50,1145.75,2488,2213,4701.00
03/10/2010,14:27,1146.00,1146.00,1145.75,1145.75,325,1665,1990.00
03/10/2010,14:28,1145.75,1145.75,1145.25,1145.50,2636,2856,5492.00
03/10/2010,14:29,1145.50,1145.50,1144.50,1144.50,5851,5273,11124.00
03/10/2010,14:30,1144.50,1144.75,1143.00,1143.25,5241,15206,20447.00
03/10/2010,14:31,1143.00,1143.50,1142.75,1143.50,5935,3553,9488.00
03/10/2010,14:32,1143.50,1143.50,1142.75,1142.75,2252,3860,6112.00
03/10/2010,14:33,1142.75,1143.00,1141.50,1142.00,8184,19418,27602.00
03/10/2010,14:34,1142.00,1142.75,1141.75,1142.25,7519,3938,11457.00
03/10/2010,14:35,1142.25,1143.00,1142.00,1142.75,3239,2012,5251.00
03/10/2010,14:36,1142.75,1142.75,1142.25,1142.50,556,3436,3992.00
03/10/2010,14:37,1142.50,1142.75,1142.50,1142.50,188,1382,1570.00
03/10/2010,14:38,1142.50,1142.75,1142.00,1142.50,3243,3651,6894.00
03/10/2010,14:39,1142.50,1142.75,1142.25,1142.75,7275,28,7303.00
03/10/2010,14:40,1143.00,1143.50,1142.25,1143.00,9522,5887,15409.00
03/10/2010,14:41,1143.25,1143.25,1142.50,1142.75,948,2243,3191.00
03/10/2010,14:42,1143.00,1143.50,1142.75,1143.25,3085,1617,4702.00
03/10/2010,14:43,1143.25,1143.50,1143.00,1143.50,2143,213,2356.00
03/10/2010,14:44,1143.50,1143.50,1142.75,1143.00,424,3651,4075.00
03/10/2010,14:45,1143.00,1143.50,1143.00,1143.25,1390,1465,2855.00
03/10/2010,14:46,1143.00,1144.00,1143.00,1144.00,5132,340,5472.00
03/10/2010,14:47,1143.75,1144.50,1143.75,1144.00,4846,3103,7949.00
03/10/2010,14:48,1144.25,1144.50,1143.75,1143.75,1560,2395,3955.00
03/10/2010,14:49,1144.00,1144.00,1143.25,1143.50,1649,2496,4145.00
03/10/2010,14:50,1143.50,1144.25,1143.50,1144.00,3612,1511,5123.00
03/10/2010,14:51,1144.00,1145.00,1144.00,1145.00,6178,3015,9193.00
03/10/2010,14:52,1145.00,1145.50,1144.75,1145.00,3531,3166,6697.00
03/10/2010,14:53,1145.00,1145.25,1144.75,1145.00,3560,2742,6302.00
03/10/2010,14:54,1145.00,1145.50,1145.00,1145.25,829,1290,2119.00
03/10/2010,14:55,1145.25,1145.75,1145.00,1145.50,2866,2240,5106.00
03/10/2010,14:56,1145.50,1146.00,1145.25,1146.00,4340,463,4803.00
03/10/2010,14:57,1145.75,1146.25,1145.25,1145.50,3655,5624,9279.00
03/10/2010,14:58,1145.25,1145.75,1145.25,1145.50,6049,3572,9621.00
03/10/2010,14:59,1145.50,1145.50,1145.00,1145.25,3722,5834,9556.00
03/10/2010,15:00,1145.00,1145.25,1144.75,1144.75,8699,10191,18890.00
03/10/2010,15:01,1144.75,1145.50,1144.50,1145.00,14821,11637,26458.00
03/10/2010,15:02,1145.00,1145.75,1145.00,1145.50,6355,2200,8555.00
03/10/2010,15:03,1145.50,1146.00,1145.25,1145.50,4842,1924,6766.00
03/10/2010,15:04,1145.50,1146.00,1145.25,1145.75,4614,1990,6604.00
03/10/2010,15:05,1145.50,1145.75,1145.50,1145.50,769,842,1611.00
03/10/2010,15:06,1145.50,1146.00,1145.50,1145.75,2904,1650,4554.00
03/10/2010,15:07,1146.00,1146.25,1145.75,1146.25,3083,447,3530.00
03/10/2010,15:08,1146.25,1146.25,1145.75,1146.00,2274,2300,4574.00
03/10/2010,15:09,1146.00,1146.25,1146.00,1146.00,572,281,853.00
03/10/2010,15:10,1146.00,1146.25,1145.75,1146.25,1190,2520,3710.00
03/10/2010,15:11,1146.00,1146.25,1146.00,1146.25,210,375,585.00
03/10/2010,15:12,1146.00,1146.50,1145.75,1146.00,5256,3344,8600.00
03/10/2010,15:13,1146.00,1146.25,1145.75,1146.25,3720,2879,6599.00
03/10/2010,15:14,1146.25,1146.25,1146.00,1146.00,859,1324,2183.00
03/10/2010,15:15,1146.25,1146.25,1145.50,1145.50,3428,8061,11489.00
03/10/2010,15:31,1145.25,1145.50,1145.25,1145.50,866,963,1829.00
03/10/2010,15:32,1145.50,1145.75,1145.25,1145.50,483,384,867.00
03/10/2010,15:33,1145.50,1145.50,1145.25,1145.25,3,327,330.00
03/10/2010,15:34,1145.25,1145.50,1145.25,1145.50,104,89,193.00
03/10/2010,15:35,1145.25,1145.50,1145.25,1145.25,20,3,23.00
03/10/2010,15:36,1145.25,1145.25,1145.25,1145.25,0,109,109.00
03/10/2010,15:37,1145.25,1145.50,1145.25,1145.50,2,75,77.00
03/10/2010,15:38,1145.25,1145.50,1145.25,1145.50,1,21,22.00
03/10/2010,15:39,1145.50,1145.50,1145.25,1145.25,17,28,45.00
03/10/2010,15:40,1145.50,1145.50,1145.25,1145.25,360,19,379.00
03/10/2010,15:41,1145.50,1145.50,1145.25,1145.25,53,478,531.00
03/10/2010,15:42,1145.50,1145.50,1145.25,1145.50,43,65,108.00
03/10/2010,15:43,1145.25,1145.50,1145.25,1145.50,4,8,12.00
03/10/2010,15:44,1145.25,1145.25,1145.25,1145.25,0,266,266.00
03/10/2010,15:45,1145.50,1145.50,1145.25,1145.25,1,55,56.00
03/10/2010,15:46,1145.25,1145.50,1145.25,1145.50,10,20,30.00
03/10/2010,15:47,1145.50,1145.50,1145.25,1145.25,2,38,40.00
03/10/2010,15:49,1145.25,1145.25,1145.25,1145.25,0,2,2.00
03/10/2010,15:50,1145.25,1145.50,1145.25,1145.50,9,14,23.00
03/10/2010,15:51,1145.25,1145.75,1145.25,1145.50,192,5,197.00
03/10/2010,15:52,1145.50,1145.75,1145.25,1145.75,65,100,165.00
03/10/2010,15:53,1145.50,1145.75,1145.50,1145.50,119,20,139.00
03/10/2010,15:54,1145.75,1145.75,1145.50,1145.75,127,64,191.00
03/10/2010,15:55,1145.75,1145.75,1145.50,1145.75,11,32,43.00
03/10/2010,15:56,1145.50,1145.75,1145.50,1145.75,1,4,5.00
03/10/2010,15:57,1145.75,1145.75,1145.75,1145.75,16,0,16.00
03/10/2010,15:58,1145.75,1145.75,1145.50,1145.75,4,1,5.00
03/10/2010,15:59,1145.75,1145.75,1145.50,1145.50,13,15,28.00
03/10/2010,16:00,1145.50,1145.75,1145.25,1145.25,53,404,457.00
03/10/2010,17:01,1145.00,1145.25,1145.00,1145.00,112,425,537.00
03/10/2010,17:02,1145.25,1145.50,1145.00,1145.50,91,11,102.00
03/10/2010,17:03,1145.25,1145.50,1145.25,1145.25,2,6,8.00
03/10/2010,17:04,1145.25,1145.25,1145.25,1145.25,0,18,18.00
03/10/2010,17:05,1145.50,1145.50,1145.25,1145.50,3,12,15.00
03/10/2010,17:06,1145.25,1145.25,1145.00,1145.25,21,90,111.00
03/10/2010,17:07,1145.25,1145.25,1145.00,1145.00,3,19,22.00
03/10/2010,17:08,1145.00,1145.25,1145.00,1145.25,2,1,3.00
03/10/2010,17:09,1145.00,1145.00,1145.00,1145.00,0,1,1.00
03/10/2010,17:10,1145.25,1145.25,1145.25,1145.25,5,0,5.00
03/10/2010,17:11,1145.25,1145.25,1145.00,1145.00,5,7,12.00
03/10/2010,17:12,1145.00,1145.25,1144.75,1145.00,5,132,137.00
03/10/2010,17:13,1145.00,1145.00,1145.00,1145.00,3,0,3.00
03/10/2010,17:14,1145.00,1145.00,1144.75,1144.75,57,2,59.00
03/10/2010,17:15,1144.75,1145.00,1144.75,1145.00,16,40,56.00
03/10/2010,17:16,1145.00,1145.00,1144.75,1145.00,22,46,68.00
03/10/2010,17:17,1144.75,1144.75,1144.50,1144.50,10,43,53.00
03/10/2010,17:18,1144.50,1144.75,1144.50,1144.50,57,228,285.00
03/10/2010,17:19,1144.50,1144.50,1144.50,1144.50,0,6,6.00
03/10/2010,17:20,1144.50,1144.75,1144.50,1144.75,39,21,60.00
03/10/2010,17:22,1144.75,1144.75,1144.25,1144.25,10,58,68.00
03/10/2010,17:23,1144.25,1144.50,1144.25,1144.50,19,3,22.00
03/10/2010,17:24,1144.50,1144.50,1144.25,1144.50,10,3,13.00
03/10/2010,17:25,1144.50,1144.50,1144.25,1144.50,14,2,16.00
03/10/2010,17:26,1144.25,1144.50,1144.25,1144.50,1,1,2.00
03/10/2010,17:27,1144.50,1144.50,1144.50,1144.50,2,0,2.00
03/10/2010,17:28,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/10/2010,17:29,1144.25,1144.75,1144.25,1144.75,34,1,35.00
03/10/2010,17:30,1144.50,1144.50,1144.25,1144.50,5,57,62.00
03/10/2010,17:31,1144.50,1144.50,1144.50,1144.50,10,0,10.00
03/10/2010,17:32,1144.50,1144.75,1144.50,1144.75,32,10,42.00
03/10/2010,17:33,1144.75,1144.75,1144.75,1144.75,59,0,59.00
03/10/2010,17:34,1144.75,1144.75,1144.75,1144.75,12,0,12.00
03/10/2010,17:35,1144.75,1144.75,1144.75,1144.75,1,0,1.00
03/10/2010,17:36,1144.75,1145.00,1144.75,1144.75,32,7,39.00
03/10/2010,17:37,1145.00,1145.00,1145.00,1145.00,57,0,57.00
03/10/2010,17:38,1145.00,1145.25,1145.00,1145.25,95,0,95.00
03/10/2010,17:39,1145.25,1145.25,1145.25,1145.25,83,0,83.00
03/10/2010,17:40,1145.25,1145.25,1145.00,1145.00,19,26,45.00
03/10/2010,17:41,1145.00,1145.25,1145.00,1145.00,10,134,144.00
03/10/2010,17:42,1145.00,1145.25,1145.00,1145.00,4,31,35.00
03/10/2010,17:43,1145.00,1145.00,1145.00,1145.00,0,31,31.00
03/10/2010,17:44,1145.00,1145.00,1145.00,1145.00,0,10,10.00
03/10/2010,17:45,1145.00,1145.00,1145.00,1145.00,0,8,8.00
03/10/2010,17:46,1145.00,1145.25,1145.00,1145.00,25,11,36.00
03/10/2010,17:47,1145.00,1145.25,1144.00,1144.25,293,697,990.00
03/10/2010,17:48,1144.25,1144.25,1144.25,1144.25,58,0,58.00
03/10/2010,17:49,1144.00,1144.25,1144.00,1144.25,6,28,34.00
03/10/2010,17:50,1144.25,1144.25,1144.00,1144.25,28,4,32.00
03/10/2010,17:51,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/10/2010,17:52,1144.25,1144.25,1144.00,1144.25,73,24,97.00
03/10/2010,17:53,1144.25,1144.50,1144.25,1144.50,4,0,4.00
03/10/2010,17:54,1144.25,1144.50,1144.25,1144.50,1,6,7.00
03/10/2010,17:55,1144.25,1144.25,1144.25,1144.25,0,50,50.00
03/10/2010,17:56,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/10/2010,17:57,1144.25,1144.75,1144.25,1144.25,100,23,123.00
03/10/2010,17:58,1144.50,1144.50,1144.50,1144.50,55,0,55.00
03/10/2010,17:59,1144.50,1144.50,1144.50,1144.50,13,0,13.00
03/10/2010,18:00,1144.50,1144.50,1144.50,1144.50,2,0,2.00
03/10/2010,18:01,1144.25,1145.00,1144.25,1144.75,156,11,167.00
03/10/2010,18:02,1145.00,1145.00,1144.75,1144.75,74,1,75.00
03/10/2010,18:03,1145.00,1145.25,1145.00,1145.25,21,0,21.00
03/10/2010,18:04,1145.25,1145.25,1145.00,1145.25,133,5,138.00
03/10/2010,18:05,1145.25,1145.50,1145.25,1145.25,21,4,25.00
03/10/2010,18:06,1145.25,1145.50,1145.25,1145.50,4,44,48.00
03/10/2010,18:07,1145.25,1145.50,1145.25,1145.50,4,20,24.00
03/10/2010,18:08,1145.25,1145.50,1145.25,1145.50,4,5,9.00
03/10/2010,18:09,1145.25,1145.50,1145.25,1145.50,5,1,6.00
03/10/2010,18:10,1145.50,1145.75,1145.50,1145.75,896,34,930.00
03/10/2010,18:11,1145.75,1145.75,1145.50,1145.75,36,2,38.00
03/10/2010,18:12,1145.50,1145.75,1145.50,1145.75,2,18,20.00
03/10/2010,18:13,1145.50,1145.75,1145.50,1145.50,12,2,14.00
03/10/2010,18:14,1145.50,1145.50,1145.50,1145.50,0,6,6.00
03/10/2010,18:15,1145.50,1145.50,1145.25,1145.25,0,48,48.00
03/10/2010,18:16,1145.25,1145.25,1144.75,1145.00,31,216,247.00
03/10/2010,18:17,1145.00,1145.00,1144.50,1144.50,4,84,88.00
03/10/2010,18:18,1144.75,1144.75,1144.00,1144.25,42,263,305.00
03/10/2010,18:19,1144.25,1144.25,1144.25,1144.25,59,0,59.00
03/10/2010,18:20,1144.50,1144.50,1144.50,1144.50,7,0,7.00
03/10/2010,18:21,1144.50,1144.75,1144.50,1144.50,7,4,11.00
03/10/2010,18:22,1144.50,1144.50,1144.25,1144.50,2,15,17.00
03/10/2010,18:23,1144.25,1144.25,1144.25,1144.25,0,1,1.00
03/10/2010,18:24,1144.50,1144.50,1144.50,1144.50,51,0,51.00
03/10/2010,18:26,1144.50,1144.50,1144.50,1144.50,27,0,27.00
03/10/2010,18:27,1144.50,1144.75,1144.50,1144.75,44,0,44.00
03/10/2010,18:28,1144.50,1144.75,1144.50,1144.50,19,26,45.00
03/10/2010,18:29,1144.75,1144.75,1144.75,1144.75,38,0,38.00
03/10/2010,18:30,1144.75,1144.75,1144.75,1144.75,12,0,12.00
03/10/2010,18:31,1144.50,1144.50,1144.25,1144.50,26,68,94.00
03/10/2010,18:32,1144.50,1144.50,1144.50,1144.50,14,0,14.00
03/10/2010,18:33,1144.25,1144.25,1144.25,1144.25,0,1,1.00
03/10/2010,18:34,1144.25,1144.25,1144.25,1144.25,0,5,5.00
03/10/2010,18:35,1144.50,1144.75,1144.25,1144.50,64,40,104.00
03/10/2010,18:36,1144.50,1144.50,1144.25,1144.50,71,6,77.00
03/10/2010,18:37,1144.50,1144.50,1144.50,1144.50,14,0,14.00
03/10/2010,18:38,1144.50,1144.75,1144.50,1144.75,10,0,10.00
03/10/2010,18:39,1144.50,1144.50,1144.25,1144.25,0,41,41.00
03/10/2010,18:40,1144.25,1144.50,1144.25,1144.25,130,123,253.00
03/10/2010,18:41,1144.00,1144.25,1143.75,1144.25,59,191,250.00
03/10/2010,18:42,1144.00,1144.25,1143.75,1144.25,74,22,96.00
03/10/2010,18:43,1144.25,1144.25,1143.75,1143.75,50,67,117.00
03/10/2010,18:44,1144.00,1144.25,1144.00,1144.00,19,1,20.00
03/10/2010,18:45,1144.00,1144.00,1144.00,1144.00,0,1,1.00
03/10/2010,18:48,1144.00,1144.25,1144.00,1144.00,2,24,26.00
03/10/2010,18:49,1144.25,1144.25,1144.25,1144.25,1,0,1.00
03/10/2010,18:50,1144.00,1144.00,1144.00,1144.00,0,2,2.00
03/10/2010,18:51,1144.00,1144.00,1144.00,1144.00,0,11,11.00
03/10/2010,18:52,1144.00,1144.00,1143.75,1143.75,0,135,135.00
03/10/2010,18:53,1143.75,1144.00,1143.75,1143.75,6,51,57.00
03/10/2010,18:54,1144.00,1144.00,1143.75,1144.00,143,1,144.00
03/10/2010,18:55,1144.00,1144.00,1144.00,1144.00,3,0,3.00
03/10/2010,18:56,1144.00,1144.00,1143.75,1144.00,45,1,46.00
03/10/2010,18:57,1144.25,1144.25,1144.25,1144.25,62,0,62.00
03/10/2010,18:58,1144.50,1144.50,1144.25,1144.50,27,34,61.00
03/10/2010,19:00,1144.25,1144.25,1144.25,1144.25,0,22,22.00
03/10/2010,19:01,1144.00,1144.25,1144.00,1144.25,22,11,33.00
03/10/2010,19:02,1144.25,1144.25,1144.00,1144.25,19,13,32.00
03/10/2010,19:03,1144.50,1144.50,1144.50,1144.50,13,0,13.00
03/10/2010,19:04,1144.50,1144.50,1144.50,1144.50,17,0,17.00
03/10/2010,19:05,1144.50,1144.50,1144.50,1144.50,1,0,1.00
03/10/2010,19:06,1144.50,1144.75,1144.50,1144.50,50,2,52.00
03/10/2010,19:07,1144.50,1144.75,1144.50,1144.75,3,1,4.00
03/10/2010,19:08,1144.75,1145.00,1144.75,1144.75,46,31,77.00
03/10/2010,19:09,1144.75,1144.75,1144.75,1144.75,0,12,12.00
03/10/2010,19:10,1144.75,1144.75,1144.75,1144.75,0,1,1.00
03/10/2010,19:11,1144.75,1144.75,1144.75,1144.75,0,60,60.00
03/10/2010,19:12,1145.00,1145.00,1144.75,1144.75,2,39,41.00
03/10/2010,19:13,1144.75,1144.75,1144.75,1144.75,0,10,10.00
03/10/2010,19:14,1145.00,1145.00,1145.00,1145.00,1,0,1.00
03/10/2010,19:15,1145.00,1145.00,1145.00,1145.00,53,0,53.00
03/10/2010,19:16,1145.00,1145.00,1145.00,1145.00,94,0,94.00
03/10/2010,19:17,1145.25,1145.50,1145.25,1145.50,191,51,242.00
03/10/2010,19:18,1145.50,1145.50,1145.25,1145.50,3,6,9.00
03/10/2010,19:19,1145.25,1145.25,1145.00,1145.25,22,32,54.00
03/10/2010,19:20,1145.25,1145.75,1145.25,1145.50,53,20,73.00
03/10/2010,19:21,1145.25,1145.50,1145.25,1145.50,2,1,3.00
03/10/2010,19:22,1145.50,1145.75,1145.25,1145.50,42,43,85.00
03/10/2010,19:24,1145.50,1145.50,1145.25,1145.25,0,7,7.00
03/10/2010,19:25,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/10/2010,19:26,1145.50,1145.75,1145.25,1145.75,113,12,125.00
03/10/2010,19:27,1145.50,1145.50,1145.50,1145.50,0,17,17.00
03/10/2010,19:28,1145.50,1145.50,1145.50,1145.50,0,4,4.00
03/10/2010,19:29,1145.50,1145.50,1145.50,1145.50,0,2,2.00
03/10/2010,19:30,1145.25,1145.25,1145.25,1145.25,0,1,1.00
03/10/2010,19:31,1145.50,1145.50,1145.50,1145.50,33,0,33.00
03/10/2010,19:32,1145.25,1145.50,1145.25,1145.50,6,6,12.00
03/10/2010,19:34,1145.50,1145.50,1145.50,1145.50,3,0,3.00
03/10/2010,19:35,1145.25,1145.50,1145.25,1145.50,1,36,37.00
03/10/2010,19:36,1145.50,1145.50,1145.25,1145.50,3,2,5.00
03/10/2010,19:37,1145.25,1145.50,1145.25,1145.50,1,2,3.00
03/10/2010,19:38,1145.50,1145.50,1145.25,1145.50,4,3,7.00
03/10/2010,19:39,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/10/2010,19:40,1145.50,1145.50,1145.50,1145.50,1,0,1.00
03/10/2010,19:41,1145.25,1145.50,1145.25,1145.50,1,2,3.00
03/10/2010,19:42,1145.50,1145.50,1145.00,1145.00,1,43,44.00
03/10/2010,19:43,1145.25,1145.25,1145.25,1145.25,2,0,2.00
03/10/2010,19:44,1145.25,1145.25,1145.25,1145.25,4,0,4.00
03/10/2010,19:45,1145.25,1145.25,1145.25,1145.25,1,0,1.00
03/10/2010,19:47,1145.25,1145.25,1145.25,1145.25,38,0,38.00
03/10/2010,19:48,1145.00,1145.00,1145.00,1145.00,0,118,118.00
03/10/2010,19:49,1144.75,1145.00,1144.75,1145.00,4,3,7.00
03/10/2010,19:50,1144.75,1145.00,1144.75,1145.00,45,1,46.00
03/10/2010,19:51,1145.00,1145.00,1145.00,1145.00,2,0,2.00
03/10/2010,19:52,1145.00,1145.00,1145.00,1145.00,6,0,6.00
03/10/2010,19:54,1145.25,1145.25,1145.25,1145.25,2,0,2.00
03/10/2010,19:55,1145.25,1145.25,1145.25,1145.25,32,0,32.00
03/10/2010,19:56,1145.25,1145.25,1145.25,1145.25,2,0,2.00
03/10/2010,19:57,1145.25,1145.25,1145.25,1145.25,13,0,13.00
03/10/2010,19:58,1145.25,1145.25,1145.25,1145.25,22,0,22.00
03/10/2010,19:59,1145.25,1145.50,1145.25,1145.50,18,0,18.00
03/10/2010,20:00,1145.50,1145.50,1145.25,1145.25,9,24,33.00
03/10/2010,20:01,1145.00,1145.00,1144.75,1144.75,0,65,65.00
03/10/2010,20:02,1144.75,1144.75,1144.50,1144.50,0,188,188.00
03/10/2010,20:03,1144.75,1144.75,1144.00,1144.00,32,620,652.00
03/10/2010,20:04,1144.25,1144.25,1144.25,1144.25,44,0,44.00
03/10/2010,20:05,1144.00,1144.25,1144.00,1144.25,42,26,68.00
03/10/2010,20:06,1144.25,1144.50,1144.25,1144.25,15,85,100.00
03/10/2010,20:07,1144.00,1144.25,1143.00,1143.00,97,1280,1377.00
03/10/2010,20:08,1143.00,1143.25,1142.75,1143.00,175,431,606.00
03/10/2010,20:09,1143.25,1143.25,1142.50,1142.75,302,381,683.00
03/10/2010,20:10,1142.75,1143.00,1142.50,1142.75,173,16,189.00
03/10/2010,20:11,1142.75,1143.00,1142.75,1143.00,121,17,138.00
03/10/2010,20:12,1143.00,1143.25,1142.75,1142.75,164,122,286.00
03/10/2010,20:13,1142.75,1143.00,1142.75,1143.00,154,3,157.00
03/10/2010,20:14,1143.00,1143.25,1142.75,1143.25,129,1,130.00
03/10/2010,20:15,1143.00,1143.00,1142.75,1142.75,3,114,117.00
03/10/2010,20:16,1143.00,1143.00,1142.75,1143.00,50,6,56.00
03/10/2010,20:17,1142.75,1143.00,1142.25,1142.50,73,624,697.00
03/10/2010,20:18,1142.25,1142.50,1142.25,1142.25,35,8,43.00
03/10/2010,20:19,1142.50,1142.50,1142.25,1142.50,11,5,16.00
03/10/2010,20:20,1142.50,1142.50,1142.50,1142.50,214,0,214.00
03/10/2010,20:21,1142.50,1143.00,1142.50,1143.00,318,5,323.00
03/10/2010,20:22,1143.00,1143.00,1142.75,1143.00,76,1,77.00
03/10/2010,20:23,1143.00,1143.00,1143.00,1143.00,10,0,10.00
03/10/2010,20:24,1143.00,1143.00,1143.00,1143.00,55,0,55.00
03/10/2010,20:25,1143.00,1143.25,1143.00,1143.25,58,3,61.00
03/10/2010,20:26,1143.25,1143.25,1143.00,1143.25,87,33,120.00
03/10/2010,20:27,1143.00,1143.25,1142.75,1142.75,1,167,168.00
03/10/2010,20:28,1142.75,1142.75,1142.50,1142.50,1,28,29.00
03/10/2010,20:29,1142.75,1143.00,1142.75,1143.00,51,0,51.00
03/10/2010,20:30,1142.75,1143.00,1142.75,1142.75,5,47,52.00
03/10/2010,20:31,1142.75,1142.75,1142.50,1142.50,2,122,124.00
03/10/2010,20:32,1142.50,1142.75,1142.50,1142.50,3,57,60.00
03/10/2010,20:33,1142.25,1142.50,1142.00,1142.00,2,487,489.00
03/10/2010,20:34,1142.25,1142.50,1142.25,1142.25,33,25,58.00
03/10/2010,20:35,1142.25,1142.50,1142.25,1142.25,1,65,66.00
03/10/2010,20:36,1142.25,1142.25,1142.00,1142.00,2,80,82.00
03/10/2010,20:37,1142.00,1142.25,1142.00,1142.00,15,317,332.00
03/10/2010,20:38,1141.75,1142.00,1141.75,1142.00,22,320,342.00
03/10/2010,20:39,1141.75,1142.00,1141.50,1141.50,90,272,362.00
03/10/2010,20:40,1141.50,1142.00,1141.50,1141.75,133,79,212.00
03/10/2010,20:41,1142.00,1142.00,1141.75,1142.00,22,114,136.00
03/10/2010,20:42,1142.00,1142.00,1141.50,1141.50,54,121,175.00
03/10/2010,20:43,1141.50,1141.75,1141.25,1141.50,73,187,260.00
03/10/2010,20:44,1141.75,1142.00,1141.75,1142.00,83,33,116.00
03/10/2010,20:45,1142.00,1142.00,1141.75,1142.00,80,43,123.00
03/10/2010,20:46,1142.00,1142.25,1141.75,1142.00,63,30,93.00
03/10/2010,20:47,1142.25,1142.25,1141.75,1141.75,18,96,114.00
03/10/2010,20:48,1142.00,1142.00,1141.25,1141.50,134,401,535.00
03/10/2010,20:49,1141.50,1141.50,1141.25,1141.50,51,50,101.00
03/10/2010,20:50,1141.50,1141.50,1141.00,1141.25,114,504,618.00
03/10/2010,20:51,1141.50,1141.50,1141.25,1141.25,48,100,148.00
03/10/2010,20:52,1141.25,1141.25,1141.00,1141.25,77,62,139.00
03/10/2010,20:53,1141.25,1141.25,1141.00,1141.25,91,38,129.00
03/10/2010,20:54,1141.25,1141.25,1140.50,1140.75,16,376,392.00
03/10/2010,20:55,1140.75,1141.00,1140.50,1140.75,65,331,396.00
03/10/2010,20:56,1140.75,1141.00,1140.50,1140.50,50,168,218.00
03/10/2010,20:57,1140.50,1141.00,1140.50,1140.75,79,113,192.00
03/10/2010,20:58,1141.00,1141.00,1140.75,1140.75,8,74,82.00
03/10/2010,20:59,1140.75,1140.75,1140.50,1140.50,6,96,102.00
03/10/2010,21:00,1140.50,1140.75,1140.50,1140.50,71,279,350.00
03/10/2010,21:01,1140.50,1141.00,1140.50,1141.00,288,6,294.00
03/10/2010,21:02,1141.00,1141.25,1141.00,1141.25,7,0,7.00
03/10/2010,21:03,1141.00,1141.50,1141.00,1141.50,84,1,85.00
03/10/2010,21:04,1141.50,1141.50,1141.25,1141.25,8,65,73.00
03/10/2010,21:05,1141.50,1141.50,1141.25,1141.50,15,45,60.00
03/10/2010,21:06,1141.25,1141.50,1141.00,1141.00,5,182,187.00
03/10/2010,21:07,1141.00,1141.25,1140.75,1141.25,74,56,130.00
03/10/2010,21:08,1141.25,1141.50,1141.00,1141.00,107,100,207.00
03/10/2010,21:09,1141.00,1141.00,1141.00,1141.00,0,56,56.00
03/10/2010,21:10,1141.00,1141.00,1140.75,1140.75,2,80,82.00
03/10/2010,21:11,1140.75,1141.00,1140.75,1141.00,8,46,54.00
03/10/2010,21:12,1140.75,1141.00,1140.75,1141.00,51,31,82.00
03/10/2010,21:13,1141.00,1141.00,1140.75,1141.00,36,20,56.00
03/10/2010,21:14,1141.00,1141.25,1141.00,1141.00,9,1,10.00
03/10/2010,21:15,1141.00,1141.00,1141.00,1141.00,0,14,14.00
03/10/2010,21:16,1141.00,1141.00,1140.75,1140.75,0,40,40.00
03/10/2010,21:17,1141.00,1141.00,1141.00,1141.00,229,0,229.00
03/10/2010,21:18,1141.00,1141.00,1140.75,1141.00,31,2,33.00
03/10/2010,21:19,1141.00,1141.00,1141.00,1141.00,37,0,37.00
03/10/2010,21:20,1141.00,1141.25,1141.00,1141.25,14,0,14.00
03/10/2010,21:21,1141.25,1141.25,1141.00,1141.25,15,1,16.00
03/10/2010,21:22,1141.25,1141.25,1141.00,1141.00,12,116,128.00
03/10/2010,21:23,1141.25,1141.25,1141.00,1141.25,9,21,30.00
03/10/2010,21:24,1141.25,1141.50,1141.25,1141.50,112,0,112.00
03/10/2010,21:25,1141.25,1141.50,1140.75,1141.00,83,444,527.00
03/10/2010,21:26,1140.75,1141.00,1140.75,1141.00,10,35,45.00
03/10/2010,21:27,1140.75,1140.75,1140.75,1140.75,0,70,70.00
03/10/2010,21:28,1140.75,1140.75,1140.75,1140.75,0,157,157.00
03/10/2010,21:29,1140.75,1140.75,1140.75,1140.75,0,55,55.00
03/10/2010,21:30,1140.75,1141.00,1140.75,1140.75,10,81,91.00
03/10/2010,21:31,1141.00,1141.00,1140.75,1141.00,37,32,69.00
03/10/2010,21:32,1141.00,1141.00,1140.75,1141.00,16,20,36.00
03/10/2010,21:33,1141.00,1141.00,1141.00,1141.00,79,0,79.00
03/10/2010,21:34,1141.25,1141.25,1141.00,1141.00,22,1,23.00
03/10/2010,21:35,1141.25,1141.25,1141.00,1141.00,30,6,36.00
03/10/2010,21:36,1141.25,1141.50,1141.25,1141.25,157,40,197.00
03/10/2010,21:37,1141.25,1141.25,1141.00,1141.00,5,50,55.00
03/10/2010,21:38,1141.00,1141.25,1141.00,1141.00,3,65,68.00
03/10/2010,21:39,1141.00,1141.25,1141.00,1141.00,102,50,152.00
03/10/2010,21:40,1141.00,1141.25,1141.00,1141.00,3,47,50.00
03/10/2010,21:41,1141.00,1141.25,1141.00,1141.00,12,61,73.00
03/10/2010,21:42,1141.00,1141.00,1141.00,1141.00,0,93,93.00
03/10/2010,21:43,1141.00,1141.00,1140.50,1140.75,40,254,294.00
03/10/2010,21:44,1140.75,1140.75,1140.50,1140.50,102,54,156.00
03/10/2010,21:45,1140.75,1141.00,1140.50,1140.75,95,47,142.00
03/10/2010,21:46,1141.00,1141.00,1140.50,1140.75,14,58,72.00
03/10/2010,21:47,1140.75,1141.00,1140.75,1140.75,17,4,21.00
03/10/2010,21:48,1140.75,1140.75,1140.50,1140.50,0,53,53.00
03/10/2010,21:49,1141.00,1141.00,1140.75,1141.00,23,60,83.00
03/10/2010,21:50,1140.75,1141.00,1140.50,1140.50,3,17,20.00
03/10/2010,21:51,1140.75,1141.00,1140.75,1140.75,6,6,12.00
03/10/2010,21:52,1141.00,1141.00,1140.50,1140.50,5,67,72.00
03/10/2010,21:53,1140.75,1140.75,1140.50,1140.50,71,98,169.00
03/10/2010,21:54,1140.50,1140.50,1140.25,1140.25,122,359,481.00
03/10/2010,21:55,1140.25,1140.75,1140.25,1140.50,121,85,206.00
03/10/2010,21:56,1140.50,1140.50,1140.00,1140.25,26,309,335.00
03/10/2010,21:57,1140.50,1140.50,1140.25,1140.25,4,22,26.00
03/10/2010,21:58,1140.25,1140.25,1140.25,1140.25,0,68,68.00
03/10/2010,21:59,1140.25,1140.50,1140.00,1140.50,10,61,71.00
03/10/2010,22:00,1140.25,1140.50,1140.00,1140.00,1,102,103.00
03/10/2010,22:01,1140.00,1140.25,1140.00,1140.25,47,44,91.00
03/10/2010,22:02,1140.25,1140.25,1140.00,1140.00,42,42,84.00
03/10/2010,22:03,1140.25,1140.25,1140.00,1140.25,16,272,288.00
03/10/2010,22:04,1140.00,1140.25,1140.00,1140.00,4,411,415.00
03/10/2010,22:05,1140.00,1140.25,1139.50,1140.00,125,680,805.00
03/10/2010,22:06,1140.00,1140.50,1140.00,1140.25,158,43,201.00
03/10/2010,22:07,1140.25,1140.50,1140.00,1140.50,122,72,194.00
03/10/2010,22:08,1140.50,1140.50,1140.00,1140.00,17,124,141.00
03/10/2010,22:09,1140.25,1140.25,1140.00,1140.25,56,56,112.00
03/10/2010,22:10,1140.25,1140.50,1140.25,1140.50,78,0,78.00
03/10/2010,22:11,1140.50,1140.75,1140.50,1140.50,52,28,80.00
03/10/2010,22:12,1140.75,1140.75,1140.50,1140.75,75,3,78.00
03/10/2010,22:13,1140.75,1140.75,1140.50,1140.50,6,4,10.00
03/10/2010,22:14,1140.75,1140.75,1140.75,1140.75,52,0,52.00
03/10/2010,22:15,1140.75,1141.00,1140.75,1140.75,120,25,145.00
03/10/2010,22:16,1141.00,1141.00,1140.75,1140.75,4,20,24.00
03/10/2010,22:17,1141.00,1141.00,1140.75,1141.00,63,13,76.00
03/10/2010,22:18,1141.00,1141.00,1140.75,1141.00,22,1,23.00
03/10/2010,22:19,1140.75,1140.75,1140.75,1140.75,0,23,23.00
03/10/2010,22:20,1141.00,1141.00,1140.75,1140.75,2,7,9.00
03/10/2010,22:21,1140.75,1141.00,1140.75,1141.00,8,3,11.00
03/10/2010,22:22,1140.75,1141.00,1140.75,1141.00,22,5,27.00
03/10/2010,22:23,1140.75,1141.00,1140.75,1140.75,1,29,30.00
03/10/2010,22:24,1140.75,1140.75,1140.50,1140.50,15,54,69.00
03/10/2010,22:25,1140.75,1140.75,1140.75,1140.75,65,0,65.00
03/10/2010,22:26,1140.75,1141.00,1140.75,1141.00,25,18,43.00
03/10/2010,22:27,1140.75,1141.00,1140.75,1141.00,8,2,10.00
03/10/2010,22:28,1141.00,1141.00,1140.75,1140.75,1,4,5.00
03/10/2010,22:29,1141.00,1141.00,1140.75,1140.75,15,2,17.00
03/10/2010,22:30,1140.75,1141.00,1140.75,1141.00,2,30,32.00
03/10/2010,22:31,1140.75,1141.00,1140.75,1141.00,1,7,8.00
03/10/2010,22:32,1141.00,1141.00,1140.75,1140.75,3,72,75.00
03/10/2010,22:33,1140.75,1140.75,1140.50,1140.50,1,53,54.00
03/10/2010,22:34,1140.50,1140.50,1140.50,1140.50,0,1,1.00
03/10/2010,22:35,1140.75,1140.75,1140.75,1140.75,1,0,1.00
03/10/2010,22:36,1140.50,1141.00,1140.50,1140.50,45,3,48.00
03/10/2010,22:37,1140.75,1140.75,1140.50,1140.75,28,1,29.00
03/10/2010,22:38,1140.75,1141.00,1140.75,1141.00,10,0,10.00
03/10/2010,22:39,1140.75,1141.00,1140.75,1140.75,1,3,4.00
03/10/2010,22:40,1141.00,1141.00,1141.00,1141.00,1,0,1.00
03/10/2010,22:41,1140.75,1141.00,1140.75,1140.75,3,11,14.00
03/10/2010,22:42,1140.75,1140.75,1140.75,1140.75,0,8,8.00
03/10/2010,22:43,1140.75,1140.75,1140.75,1140.75,0,7,7.00
03/10/2010,22:44,1141.00,1141.00,1140.75,1141.00,8,17,25.00
03/10/2010,22:45,1140.75,1140.75,1140.75,1140.75,0,1,1.00
03/10/2010,22:46,1140.75,1141.00,1140.75,1140.75,29,2,31.00
03/10/2010,22:47,1141.00,1141.00,1140.75,1141.00,3,12,15.00
03/10/2010,22:48,1141.00,1141.00,1140.75,1141.00,4,1,5.00
03/10/2010,22:49,1141.00,1141.00,1140.75,1140.75,6,2,8.00
03/10/2010,22:50,1140.75,1140.75,1140.50,1140.75,13,208,221.00
03/10/2010,22:51,1140.75,1140.75,1140.25,1140.25,75,410,485.00
03/10/2010,22:52,1140.50,1140.50,1140.50,1140.50,8,0,8.00
03/10/2010,22:53,1140.50,1140.50,1140.00,1140.25,11,111,122.00
03/10/2010,22:54,1140.25,1140.25,1140.00,1140.25,124,2,126.00
03/10/2010,22:55,1140.25,1140.25,1140.00,1140.25,25,102,127.00
03/10/2010,22:56,1140.25,1140.25,1140.25,1140.25,114,0,114.00
03/10/2010,22:57,1140.25,1140.25,1140.25,1140.25,20,0,20.00
03/10/2010,22:58,1140.25,1140.25,1140.00,1140.25,17,14,31.00
03/10/2010,22:59,1140.25,1140.50,1140.25,1140.50,479,41,520.00
03/10/2010,23:00,1140.75,1140.75,1140.75,1140.75,4,0,4.00
03/10/2010,23:01,1140.50,1140.75,1140.50,1140.50,2,66,68.00
03/10/2010,23:02,1140.25,1140.25,1139.75,1140.00,17,947,964.00
03/10/2010,23:03,1140.00,1140.25,1140.00,1140.25,44,0,44.00
03/10/2010,23:04,1140.25,1140.50,1140.25,1140.50,194,0,194.00
03/10/2010,23:05,1140.50,1140.50,1140.25,1140.25,35,1,36.00
03/10/2010,23:06,1140.25,1140.50,1140.25,1140.50,85,5,90.00
03/10/2010,23:07,1140.50,1140.50,1140.50,1140.50,27,0,27.00
03/10/2010,23:08,1140.50,1140.50,1140.25,1140.50,135,1,136.00
03/10/2010,23:09,1140.50,1140.50,1140.25,1140.50,2,61,63.00
03/10/2010,23:10,1140.25,1140.50,1140.25,1140.50,3,6,9.00
03/10/2010,23:11,1140.50,1140.50,1140.50,1140.50,11,0,11.00
03/10/2010,23:12,1140.25,1140.25,1140.00,1140.00,1,333,334.00
03/10/2010,23:13,1140.25,1140.25,1140.00,1140.00,3,3,6.00
03/10/2010,23:14,1140.25,1140.25,1140.00,1140.00,2,1,3.00
03/10/2010,23:15,1140.25,1140.25,1140.00,1140.00,78,2,80.00
03/10/2010,23:16,1140.25,1140.25,1140.00,1140.25,63,1,64.00
03/10/2010,23:17,1140.25,1140.50,1140.25,1140.50,15,0,15.00
03/10/2010,23:18,1140.50,1140.50,1140.50,1140.50,21,0,21.00
03/10/2010,23:19,1140.25,1140.50,1140.25,1140.50,1,30,31.00
03/10/2010,23:20,1140.50,1140.50,1140.25,1140.50,3,1,4.00
03/10/2010,23:21,1140.50,1140.50,1140.50,1140.50,2,0,2.00
03/10/2010,23:22,1140.50,1140.75,1140.50,1140.75,105,0,105.00
03/10/2010,23:24,1140.75,1140.75,1140.75,1140.75,26,0,26.00
03/10/2010,23:25,1140.75,1140.75,1140.50,1140.50,1,2,3.00
03/10/2010,23:26,1140.75,1141.00,1140.50,1140.75,117,2,119.00
03/10/2010,23:27,1140.75,1141.00,1140.75,1140.75,2,16,18.00
03/10/2010,23:28,1140.75,1140.75,1140.75,1140.75,0,12,12.00
03/10/2010,23:29,1140.75,1141.00,1140.75,1140.75,39,5,44.00
03/10/2010,23:30,1141.00,1141.25,1141.00,1141.25,252,0,252.00
03/10/2010,23:31,1141.00,1141.25,1141.00,1141.25,39,11,50.00
03/10/2010,23:32,1141.25,1141.50,1141.00,1141.25,163,33,196.00
03/10/2010,23:33,1141.25,1141.50,1141.00,1141.25,4,79,83.00
03/10/2010,23:34,1141.25,1141.25,1141.00,1141.00,22,139,161.00
03/10/2010,23:35,1141.00,1141.25,1141.00,1141.25,2,2,4.00
03/10/2010,23:36,1141.25,1141.25,1141.00,1141.25,41,2,43.00
03/10/2010,23:37,1141.25,1141.25,1141.00,1141.25,41,3,44.00
03/10/2010,23:38,1141.25,1141.25,1141.00,1141.25,25,1,26.00
03/10/2010,23:39,1141.25,1141.25,1141.00,1141.25,52,1,53.00
03/10/2010,23:40,1141.25,1141.25,1141.00,1141.25,18,1,19.00
03/10/2010,23:41,1141.25,1141.25,1141.00,1141.00,1,2,3.00
03/10/2010,23:42,1141.00,1141.25,1141.00,1141.25,2,12,14.00
03/10/2010,23:43,1141.25,1141.25,1141.25,1141.25,4,0,4.00
03/10/2010,23:44,1141.25,1141.25,1141.25,1141.25,7,0,7.00
03/10/2010,23:45,1141.00,1141.00,1141.00,1141.00,0,102,102.00
03/10/2010,23:46,1141.00,1141.00,1141.00,1141.00,0,10,10.00
03/10/2010,23:47,1141.25,1141.25,1141.00,1141.00,42,3,45.00
03/10/2010,23:48,1141.25,1141.25,1141.25,1141.25,4,0,4.00
03/10/2010,23:49,1141.25,1141.25,1141.25,1141.25,41,0,41.00
03/10/2010,23:50,1141.25,1141.25,1141.25,1141.25,13,0,13.00
03/10/2010,23:51,1141.25,1141.50,1141.00,1141.50,26,2,28.00
03/10/2010,23:52,1141.25,1141.50,1141.25,1141.50,1,2,3.00
03/10/2010,23:53,1141.50,1141.50,1141.50,1141.50,86,0,86.00
03/10/2010,23:54,1141.25,1141.25,1141.25,1141.25,0,13,13.00
03/10/2010,23:55,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/10/2010,23:56,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/10/2010,23:57,1141.25,1141.50,1141.25,1141.50,1,1,2.00
03/10/2010,23:58,1141.50,1141.50,1141.25,1141.25,1,11,12.00
03/10/2010,23:59,1141.50,1141.50,1141.50,1141.50,11,0,11.00
03/11/2010,00:00,1141.25,1141.50,1141.25,1141.50,76,1,77.00
03/11/2010,00:01,1141.25,1141.25,1141.00,1141.00,0,75,75.00
03/11/2010,00:02,1141.25,1141.50,1141.00,1141.25,13,4,17.00
03/11/2010,00:04,1141.00,1141.00,1141.00,1141.00,0,1,1.00
03/11/2010,00:05,1141.25,1141.25,1141.25,1141.25,42,0,42.00
03/11/2010,00:06,1141.25,1141.25,1141.25,1141.25,30,0,30.00
03/11/2010,00:07,1141.50,1141.75,1141.50,1141.75,117,0,117.00
03/11/2010,00:08,1141.75,1141.75,1141.50,1141.50,62,7,69.00
03/11/2010,00:09,1141.75,1141.75,1141.50,1141.75,11,2,13.00
03/11/2010,00:10,1141.50,1141.75,1141.50,1141.50,8,41,49.00
03/11/2010,00:11,1141.50,1141.75,1141.50,1141.75,1,7,8.00
03/11/2010,00:12,1141.50,1141.75,1141.50,1141.75,1,51,52.00
03/11/2010,00:13,1141.50,1141.75,1141.50,1141.75,4,2,6.00
03/11/2010,00:14,1141.75,1141.75,1141.50,1141.50,2,21,23.00
03/11/2010,00:15,1141.50,1141.50,1141.50,1141.50,0,85,85.00
03/11/2010,00:16,1141.25,1141.25,1141.25,1141.25,0,1,1.00
03/11/2010,00:17,1141.50,1141.50,1141.25,1141.50,11,1,12.00
03/11/2010,00:19,1141.50,1141.75,1141.50,1141.75,28,12,40.00
03/11/2010,00:20,1141.25,1141.50,1141.25,1141.25,3,9,12.00
03/11/2010,00:21,1141.25,1141.25,1141.00,1141.00,0,80,80.00
03/11/2010,00:22,1141.25,1141.25,1141.00,1141.00,17,10,27.00
03/11/2010,00:23,1141.25,1141.25,1141.25,1141.25,16,0,16.00
03/11/2010,00:24,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/11/2010,00:25,1141.25,1141.25,1141.25,1141.25,11,0,11.00
03/11/2010,00:26,1141.25,1141.25,1141.25,1141.25,9,0,9.00
03/11/2010,00:27,1141.25,1141.25,1141.00,1141.00,2,1,3.00
03/11/2010,00:28,1141.25,1141.25,1141.25,1141.25,12,0,12.00
03/11/2010,00:29,1141.25,1141.25,1141.00,1141.00,1,1,2.00
03/11/2010,00:30,1141.25,1141.25,1141.00,1141.00,1,3,4.00
03/11/2010,00:31,1141.25,1141.25,1141.25,1141.25,37,0,37.00
03/11/2010,00:32,1141.25,1141.50,1141.25,1141.50,2,0,2.00
03/11/2010,00:33,1141.50,1141.50,1141.00,1141.25,8,48,56.00
03/11/2010,00:34,1141.25,1141.25,1141.00,1141.25,31,1,32.00
03/11/2010,00:35,1141.25,1141.25,1141.25,1141.25,3,0,3.00
03/11/2010,00:36,1141.25,1141.25,1141.25,1141.25,23,0,23.00
03/11/2010,00:37,1141.50,1141.50,1141.50,1141.50,18,0,18.00
03/11/2010,00:38,1141.50,1141.50,1141.50,1141.50,4,0,4.00
03/11/2010,00:39,1141.50,1141.50,1141.25,1141.50,57,2,59.00
03/11/2010,00:40,1141.50,1141.50,1141.25,1141.50,2,61,63.00
03/11/2010,00:41,1141.25,1141.25,1141.25,1141.25,0,77,77.00
03/11/2010,00:42,1141.25,1141.25,1141.25,1141.25,0,6,6.00
03/11/2010,00:44,1141.25,1141.25,1141.00,1141.25,1,19,20.00
03/11/2010,00:45,1141.25,1141.25,1141.25,1141.25,5,0,5.00
03/11/2010,00:46,1141.25,1141.25,1141.00,1141.00,6,1,7.00
03/11/2010,00:47,1141.25,1141.25,1141.25,1141.25,50,0,50.00
03/11/2010,00:48,1141.25,1141.25,1141.25,1141.25,13,0,13.00
03/11/2010,00:49,1141.25,1141.50,1141.25,1141.50,17,5,22.00
03/11/2010,00:51,1141.50,1141.50,1140.50,1140.75,350,479,829.00
03/11/2010,00:52,1141.00,1141.25,1141.00,1141.00,173,1,174.00
03/11/2010,00:53,1141.25,1141.25,1141.25,1141.25,20,0,20.00
03/11/2010,00:54,1141.25,1141.25,1141.25,1141.25,54,0,54.00
03/11/2010,00:55,1141.25,1141.25,1141.00,1141.00,50,1,51.00
03/11/2010,00:56,1141.25,1141.25,1141.25,1141.25,6,0,6.00
03/11/2010,00:57,1141.50,1141.50,1141.25,1141.50,2,13,15.00
03/11/2010,00:58,1141.25,1141.50,1141.25,1141.50,3,2,5.00
03/11/2010,00:59,1141.50,1141.50,1141.25,1141.25,6,7,13.00
03/11/2010,01:00,1141.25,1141.50,1141.00,1141.25,45,110,155.00
03/11/2010,01:01,1141.25,1141.75,1141.25,1141.25,210,187,397.00
03/11/2010,01:02,1141.25,1141.50,1141.25,1141.25,2,185,187.00
03/11/2010,01:03,1141.00,1141.25,1140.75,1141.00,25,163,188.00
03/11/2010,01:04,1141.00,1141.00,1140.75,1141.00,18,25,43.00
03/11/2010,01:05,1141.00,1141.25,1141.00,1141.00,149,55,204.00
03/11/2010,01:06,1141.00,1141.25,1140.75,1141.25,13,56,69.00
03/11/2010,01:07,1141.25,1141.25,1141.25,1141.25,1,0,1.00
03/11/2010,01:08,1141.25,1141.50,1141.25,1141.50,147,0,147.00
03/11/2010,01:09,1141.25,1141.50,1141.25,1141.25,5,38,43.00
03/11/2010,01:10,1141.50,1141.50,1141.25,1141.25,20,86,106.00
03/11/2010,01:11,1141.50,1141.50,1141.00,1141.25,13,32,45.00
03/11/2010,01:12,1141.25,1141.25,1141.00,1141.25,53,100,153.00
03/11/2010,01:13,1141.25,1141.25,1141.25,1141.25,13,0,13.00
03/11/2010,01:14,1141.00,1141.25,1141.00,1141.25,1,167,168.00
03/11/2010,01:15,1141.25,1141.25,1141.00,1141.25,7,31,38.00
03/11/2010,01:16,1141.25,1141.25,1141.00,1141.25,12,1,13.00
03/11/2010,01:17,1141.25,1141.25,1141.25,1141.25,6,0,6.00
03/11/2010,01:18,1141.00,1141.00,1141.00,1141.00,0,1,1.00
03/11/2010,01:19,1141.25,1141.25,1141.25,1141.25,4,0,4.00
03/11/2010,01:20,1141.25,1141.25,1141.25,1141.25,45,0,45.00
03/11/2010,01:21,1141.25,1141.25,1141.00,1141.25,3,4,7.00
03/11/2010,01:22,1141.00,1141.25,1141.00,1141.25,39,2,41.00
03/11/2010,01:23,1141.25,1141.50,1141.25,1141.50,170,0,170.00
03/11/2010,01:24,1141.50,1141.50,1141.50,1141.50,22,0,22.00
03/11/2010,01:25,1141.50,1141.75,1141.50,1141.75,47,1,48.00
03/11/2010,01:26,1141.75,1142.00,1141.50,1141.75,189,21,210.00
03/11/2010,01:27,1141.75,1142.00,1141.75,1142.00,5,68,73.00
03/11/2010,01:28,1142.00,1142.00,1141.75,1142.00,3,4,7.00
03/11/2010,01:29,1142.00,1142.00,1141.75,1142.00,13,2,15.00
03/11/2010,01:30,1142.00,1142.00,1141.75,1142.00,65,5,70.00
03/11/2010,01:31,1142.00,1142.00,1141.75,1141.75,17,67,84.00
03/11/2010,01:32,1141.75,1142.00,1141.75,1141.75,35,55,90.00
03/11/2010,01:33,1142.00,1142.25,1141.75,1142.00,364,495,859.00
03/11/2010,01:34,1141.75,1142.00,1141.50,1141.50,2,109,111.00
03/11/2010,01:35,1141.50,1141.75,1141.50,1141.75,29,2,31.00
03/11/2010,01:36,1141.75,1141.75,1141.50,1141.75,6,51,57.00
03/11/2010,01:37,1141.50,1141.50,1141.25,1141.50,67,38,105.00
03/11/2010,01:38,1141.50,1141.50,1141.50,1141.50,2,0,2.00
03/11/2010,01:39,1141.75,1141.75,1141.75,1141.75,1,0,1.00
03/11/2010,01:40,1141.50,1141.50,1141.25,1141.50,18,60,78.00
03/11/2010,01:41,1141.25,1141.50,1141.25,1141.50,15,1,16.00
03/11/2010,01:42,1141.50,1141.50,1141.25,1141.25,5,11,16.00
03/11/2010,01:43,1141.50,1141.50,1141.25,1141.50,6,4,10.00
03/11/2010,01:44,1141.50,1141.50,1141.50,1141.50,1,0,1.00
03/11/2010,01:45,1141.50,1141.50,1141.50,1141.50,6,0,6.00
03/11/2010,01:46,1141.50,1141.50,1141.25,1141.50,6,1,7.00
03/11/2010,01:47,1141.50,1141.50,1141.25,1141.50,38,1,39.00
03/11/2010,01:48,1141.50,1141.75,1141.50,1141.75,6,1,7.00
03/11/2010,01:49,1141.75,1141.75,1141.50,1141.50,2,44,46.00
03/11/2010,01:50,1141.75,1141.75,1141.50,1141.50,6,15,21.00
03/11/2010,01:51,1141.50,1141.75,1141.50,1141.75,115,14,129.00
03/11/2010,01:52,1141.75,1141.75,1141.50,1141.50,116,28,144.00
03/11/2010,01:53,1141.50,1142.00,1141.50,1142.00,160,26,186.00
03/11/2010,01:54,1141.75,1142.00,1141.75,1142.00,21,1,22.00
03/11/2010,01:55,1142.00,1142.00,1141.75,1141.75,13,86,99.00
03/11/2010,01:56,1141.75,1142.00,1141.75,1142.00,1,28,29.00
03/11/2010,01:57,1141.75,1142.00,1141.75,1142.00,51,4,55.00
03/11/2010,01:58,1141.75,1142.00,1141.75,1142.00,124,18,142.00
03/11/2010,01:59,1141.75,1142.00,1141.75,1141.75,8,15,23.00
03/11/2010,02:00,1142.00,1142.00,1141.75,1141.75,4,50,54.00
03/11/2010,02:01,1141.75,1142.00,1141.75,1142.00,177,117,294.00
03/11/2010,02:02,1141.75,1142.00,1141.75,1142.00,225,190,415.00
03/11/2010,02:03,1142.00,1142.00,1141.75,1142.00,406,12,418.00
03/11/2010,02:04,1142.00,1142.50,1141.75,1141.75,269,490,759.00
03/11/2010,02:05,1141.75,1141.75,1141.25,1141.50,98,227,325.00
03/11/2010,02:06,1141.50,1142.00,1141.50,1141.75,121,11,132.00
03/11/2010,02:07,1142.00,1142.50,1142.00,1142.50,457,0,457.00
03/11/2010,02:08,1142.25,1142.50,1142.25,1142.25,51,386,437.00
03/11/2010,02:09,1142.00,1142.25,1141.75,1142.00,69,192,261.00
03/11/2010,02:10,1142.25,1142.50,1142.00,1142.25,545,90,635.00
03/11/2010,02:11,1142.25,1142.75,1142.25,1142.75,331,135,466.00
03/11/2010,02:12,1142.75,1142.75,1142.50,1142.50,66,3,69.00
03/11/2010,02:13,1142.75,1142.75,1142.75,1142.75,5,0,5.00
03/11/2010,02:14,1142.75,1142.75,1142.25,1142.50,112,188,300.00
03/11/2010,02:15,1142.50,1142.50,1142.25,1142.50,38,54,92.00
03/11/2010,02:16,1142.50,1142.75,1142.00,1142.50,283,543,826.00
03/11/2010,02:17,1142.25,1142.75,1142.25,1142.75,130,2,132.00
03/11/2010,02:18,1142.50,1142.75,1142.50,1142.75,26,28,54.00
03/11/2010,02:19,1142.75,1142.75,1142.50,1142.50,9,9,18.00
03/11/2010,02:20,1142.75,1142.75,1142.50,1142.50,5,513,518.00
03/11/2010,02:21,1142.50,1142.75,1142.50,1142.50,29,200,229.00
03/11/2010,02:22,1142.50,1142.75,1142.50,1142.75,9,24,33.00
03/11/2010,02:23,1142.50,1143.25,1142.50,1143.00,738,7,745.00
03/11/2010,02:24,1143.25,1143.25,1142.75,1142.75,49,133,182.00
03/11/2010,02:25,1142.75,1143.25,1142.75,1143.25,135,1,136.00
03/11/2010,02:26,1143.25,1143.25,1142.75,1142.75,3,158,161.00
03/11/2010,02:27,1142.75,1143.00,1142.50,1142.75,96,267,363.00
03/11/2010,02:28,1142.75,1142.75,1142.50,1142.50,44,840,884.00
03/11/2010,02:29,1142.50,1142.50,1142.00,1142.25,12,195,207.00
03/11/2010,02:30,1142.00,1142.25,1142.00,1142.25,8,21,29.00
03/11/2010,02:31,1142.00,1142.25,1142.00,1142.25,198,15,213.00
03/11/2010,02:32,1142.25,1142.50,1142.25,1142.50,24,2,26.00
03/11/2010,02:33,1142.25,1142.50,1142.00,1142.25,107,143,250.00
03/11/2010,02:34,1142.50,1142.50,1142.00,1142.00,25,82,107.00
03/11/2010,02:35,1142.00,1142.25,1141.75,1142.00,87,147,234.00
03/11/2010,02:36,1142.00,1142.25,1142.00,1142.00,163,170,333.00
03/11/2010,02:37,1142.00,1142.25,1142.00,1142.25,1,116,117.00
03/11/2010,02:38,1142.00,1142.00,1141.75,1141.75,0,58,58.00
03/11/2010,02:39,1141.75,1141.75,1141.50,1141.50,23,266,289.00
03/11/2010,02:40,1141.75,1142.00,1141.50,1142.00,286,1,287.00
03/11/2010,02:41,1141.75,1142.00,1141.75,1142.00,80,3,83.00
03/11/2010,02:42,1142.00,1142.00,1141.50,1141.75,104,315,419.00
03/11/2010,02:43,1141.75,1141.75,1141.50,1141.75,78,391,469.00
03/11/2010,02:44,1141.75,1142.50,1141.75,1142.25,1191,111,1302.00
03/11/2010,02:45,1142.50,1142.50,1142.25,1142.25,1,207,208.00
03/11/2010,02:46,1142.25,1142.50,1142.00,1142.25,99,136,235.00
03/11/2010,02:47,1142.25,1142.50,1142.00,1142.25,59,207,266.00
03/11/2010,02:48,1142.25,1142.25,1142.00,1142.25,4,134,138.00
03/11/2010,02:49,1142.00,1142.25,1142.00,1142.25,3,78,81.00
03/11/2010,02:50,1142.25,1142.25,1142.00,1142.00,68,88,156.00
03/11/2010,02:51,1142.25,1142.25,1142.25,1142.25,70,0,70.00
03/11/2010,02:52,1142.25,1142.50,1142.25,1142.50,123,0,123.00
03/11/2010,02:53,1142.50,1142.75,1142.50,1142.50,131,20,151.00
03/11/2010,02:54,1142.50,1142.75,1142.50,1142.50,1,195,196.00
03/11/2010,02:55,1142.50,1142.75,1142.25,1142.75,170,93,263.00
03/11/2010,02:56,1142.75,1142.75,1142.25,1142.50,2,95,97.00
03/11/2010,02:57,1142.50,1142.50,1142.25,1142.50,4,39,43.00
03/11/2010,02:58,1142.25,1142.50,1142.25,1142.25,1,9,10.00
03/11/2010,02:59,1142.25,1142.50,1142.25,1142.50,212,24,236.00
03/11/2010,03:00,1142.50,1142.50,1142.25,1142.50,177,27,204.00
03/11/2010,03:01,1142.25,1142.50,1142.25,1142.50,92,49,141.00
03/11/2010,03:02,1142.75,1142.75,1142.50,1142.50,3,34,37.00
03/11/2010,03:03,1142.50,1142.50,1142.00,1142.00,0,216,216.00
03/11/2010,03:04,1141.75,1142.00,1141.75,1142.00,15,12,27.00
03/11/2010,03:05,1142.00,1142.50,1142.00,1142.50,226,0,226.00
03/11/2010,03:06,1142.25,1142.50,1142.25,1142.50,119,53,172.00
03/11/2010,03:07,1142.50,1142.50,1142.25,1142.50,71,1,72.00
03/11/2010,03:08,1142.50,1142.50,1142.50,1142.50,71,0,71.00
03/11/2010,03:09,1142.50,1142.50,1142.25,1142.25,3,116,119.00
03/11/2010,03:10,1142.25,1142.50,1142.25,1142.50,5,55,60.00
03/11/2010,03:11,1142.50,1142.50,1142.50,1142.50,86,0,86.00
03/11/2010,03:12,1142.25,1142.25,1142.00,1142.25,94,115,209.00
03/11/2010,03:13,1142.25,1142.25,1142.00,1142.25,67,2,69.00
03/11/2010,03:14,1142.00,1142.25,1141.75,1142.00,85,74,159.00
03/11/2010,03:15,1142.00,1142.25,1141.75,1142.25,92,95,187.00
03/11/2010,03:16,1142.25,1142.25,1142.00,1142.25,66,117,183.00
03/11/2010,03:17,1142.25,1142.25,1142.00,1142.00,2,13,15.00
03/11/2010,03:18,1142.25,1142.50,1142.25,1142.25,91,14,105.00
03/11/2010,03:19,1142.25,1142.50,1142.25,1142.50,151,46,197.00
03/11/2010,03:20,1142.50,1143.00,1142.50,1143.00,469,3,472.00
03/11/2010,03:21,1143.00,1143.00,1143.00,1143.00,256,0,256.00
03/11/2010,03:22,1143.00,1143.50,1143.00,1143.25,326,36,362.00
03/11/2010,03:23,1143.00,1143.00,1142.75,1142.75,0,299,299.00
03/11/2010,03:24,1142.75,1143.00,1142.75,1142.75,15,27,42.00
03/11/2010,03:25,1143.00,1143.00,1142.50,1142.75,4,228,232.00
03/11/2010,03:26,1142.75,1142.75,1142.50,1142.50,3,39,42.00
03/11/2010,03:27,1142.75,1142.75,1142.50,1142.75,4,40,44.00
03/11/2010,03:28,1142.50,1143.50,1142.50,1143.25,392,98,490.00
03/11/2010,03:29,1143.25,1143.50,1143.25,1143.50,2,55,57.00
03/11/2010,03:30,1143.25,1143.50,1143.25,1143.25,2,13,15.00
03/11/2010,03:31,1143.25,1143.50,1143.25,1143.25,6,266,272.00
03/11/2010,03:32,1143.50,1143.50,1143.25,1143.25,1,89,90.00
03/11/2010,03:33,1143.25,1143.75,1143.25,1143.75,574,306,880.00
03/11/2010,03:34,1143.75,1144.00,1143.50,1144.00,398,66,464.00
03/11/2010,03:35,1143.75,1144.00,1143.75,1144.00,191,81,272.00
03/11/2010,03:36,1143.75,1144.00,1143.75,1144.00,9,3,12.00
03/11/2010,03:37,1144.00,1144.00,1143.50,1143.75,19,126,145.00
03/11/2010,03:38,1143.75,1143.75,1143.25,1143.75,80,137,217.00
03/11/2010,03:39,1143.50,1143.75,1143.50,1143.75,126,29,155.00
03/11/2010,03:40,1143.75,1144.00,1143.75,1144.00,62,0,62.00
03/11/2010,03:41,1144.00,1144.50,1144.00,1144.25,582,123,705.00
03/11/2010,03:42,1144.25,1144.25,1143.50,1143.75,23,473,496.00
03/11/2010,03:43,1143.50,1143.75,1143.50,1143.75,41,206,247.00
03/11/2010,03:44,1143.75,1144.25,1143.50,1144.25,501,55,556.00
03/11/2010,03:45,1144.25,1144.75,1144.00,1144.75,785,135,920.00
03/11/2010,03:46,1144.75,1144.75,1144.25,1144.25,874,294,1168.00
03/11/2010,03:47,1144.25,1144.50,1144.00,1144.25,98,435,533.00
03/11/2010,03:48,1144.25,1144.75,1144.00,1144.50,333,205,538.00
03/11/2010,03:49,1144.50,1144.50,1144.00,1144.25,152,95,247.00
03/11/2010,03:50,1144.25,1144.25,1144.00,1144.25,57,36,93.00
03/11/2010,03:51,1144.25,1144.25,1143.75,1144.25,132,160,292.00
03/11/2010,03:52,1144.25,1144.25,1144.00,1144.25,233,412,645.00
03/11/2010,03:53,1144.00,1144.00,1144.00,1144.00,0,4,4.00
03/11/2010,03:54,1144.00,1144.00,1143.75,1144.00,32,595,627.00
03/11/2010,03:55,1144.00,1144.25,1144.00,1144.00,161,190,351.00
03/11/2010,03:56,1143.75,1144.00,1143.75,1144.00,108,5,113.00
03/11/2010,03:57,1144.00,1144.25,1143.75,1143.75,9,83,92.00
03/11/2010,03:58,1143.75,1144.00,1143.75,1143.75,131,89,220.00
03/11/2010,03:59,1144.00,1144.00,1143.75,1144.00,5,67,72.00
03/11/2010,04:00,1143.75,1144.00,1143.75,1144.00,101,21,122.00
03/11/2010,04:01,1144.00,1144.00,1143.75,1144.00,435,254,689.00
03/11/2010,04:02,1144.00,1144.00,1143.25,1143.25,9,207,216.00
03/11/2010,04:03,1143.50,1143.50,1143.00,1143.00,15,115,130.00
03/11/2010,04:04,1143.00,1143.50,1143.00,1143.25,145,26,171.00
03/11/2010,04:05,1143.50,1143.50,1143.25,1143.25,32,178,210.00
03/11/2010,04:06,1143.50,1143.50,1143.25,1143.50,32,93,125.00
03/11/2010,04:07,1143.50,1143.75,1143.50,1143.75,117,37,154.00
03/11/2010,04:08,1143.75,1144.00,1143.75,1143.75,73,34,107.00
03/11/2010,04:09,1143.75,1143.75,1143.75,1143.75,0,99,99.00
03/11/2010,04:10,1143.50,1143.75,1143.50,1143.75,57,137,194.00
03/11/2010,04:11,1143.75,1143.75,1143.75,1143.75,28,0,28.00
03/11/2010,04:12,1143.75,1144.00,1143.75,1144.00,135,7,142.00
03/11/2010,04:13,1143.75,1143.75,1143.50,1143.50,0,47,47.00
03/11/2010,04:14,1143.50,1143.50,1143.50,1143.50,0,2,2.00
03/11/2010,04:15,1143.50,1143.50,1143.25,1143.25,0,183,183.00
03/11/2010,04:16,1143.25,1143.50,1143.25,1143.50,101,223,324.00
03/11/2010,04:17,1143.75,1144.00,1143.50,1143.50,221,19,240.00
03/11/2010,04:18,1143.75,1143.75,1143.50,1143.75,129,40,169.00
03/11/2010,04:19,1143.75,1144.00,1143.75,1144.00,27,4,31.00
03/11/2010,04:20,1144.00,1144.00,1143.75,1143.75,5,6,11.00
03/11/2010,04:21,1143.75,1144.00,1143.75,1143.75,14,12,26.00
03/11/2010,04:22,1143.75,1144.00,1143.50,1143.75,65,215,280.00
03/11/2010,04:23,1143.50,1143.75,1143.50,1143.75,2,98,100.00
03/11/2010,04:24,1143.75,1143.75,1143.50,1143.75,293,1,294.00
03/11/2010,04:25,1143.75,1144.00,1143.50,1143.50,107,151,258.00
03/11/2010,04:26,1143.50,1143.75,1143.50,1143.50,3,31,34.00
03/11/2010,04:27,1143.50,1143.50,1143.00,1143.25,1,546,547.00
03/11/2010,04:28,1143.00,1143.25,1143.00,1143.00,26,64,90.00
03/11/2010,04:29,1143.00,1143.25,1143.00,1143.00,51,46,97.00
03/11/2010,04:30,1143.25,1143.25,1143.25,1143.25,1,0,1.00
03/11/2010,04:31,1143.00,1143.00,1142.75,1143.00,423,199,622.00
03/11/2010,04:32,1143.00,1143.00,1142.75,1143.00,168,1,169.00
03/11/2010,04:33,1143.00,1143.25,1143.00,1143.25,33,0,33.00
03/11/2010,04:34,1143.25,1143.50,1143.00,1143.50,168,3,171.00
03/11/2010,04:35,1143.50,1143.50,1143.25,1143.50,99,2,101.00
03/11/2010,04:36,1143.50,1143.50,1143.50,1143.50,89,0,89.00
03/11/2010,04:37,1143.75,1143.75,1143.00,1143.25,55,96,151.00
03/11/2010,04:38,1143.50,1143.50,1143.00,1143.00,8,86,94.00
03/11/2010,04:39,1143.25,1143.25,1143.25,1143.25,63,0,63.00
03/11/2010,04:40,1143.25,1143.25,1143.00,1143.00,1,1,2.00
03/11/2010,04:41,1143.00,1143.00,1142.50,1142.50,30,312,342.00
03/11/2010,04:42,1142.50,1142.75,1142.50,1142.75,91,310,401.00
03/11/2010,04:43,1142.75,1143.00,1142.50,1142.50,11,28,39.00
03/11/2010,04:44,1142.50,1143.00,1142.50,1142.75,24,7,31.00
03/11/2010,04:46,1142.75,1143.00,1142.75,1142.75,2,21,23.00
03/11/2010,04:47,1142.75,1143.00,1142.75,1143.00,1,52,53.00
03/11/2010,04:48,1142.75,1142.75,1142.50,1142.50,0,68,68.00
03/11/2010,04:49,1142.75,1143.00,1142.75,1143.00,32,8,40.00
03/11/2010,04:50,1143.00,1143.00,1142.75,1142.75,1,17,18.00
03/11/2010,04:51,1142.75,1142.75,1142.75,1142.75,0,13,13.00
03/11/2010,04:52,1143.00,1143.00,1143.00,1143.00,7,0,7.00
03/11/2010,04:53,1142.75,1143.00,1142.75,1143.00,7,1,8.00
03/11/2010,04:54,1143.00,1143.25,1142.75,1143.00,144,184,328.00
03/11/2010,04:55,1143.00,1143.25,1142.75,1142.75,80,63,143.00
03/11/2010,04:56,1143.00,1143.25,1142.75,1143.25,77,4,81.00
03/11/2010,04:57,1143.00,1143.00,1143.00,1143.00,0,105,105.00
03/11/2010,04:58,1143.00,1143.00,1142.75,1142.75,0,110,110.00
03/11/2010,04:59,1142.75,1143.00,1142.50,1143.00,52,86,138.00
03/11/2010,05:00,1142.75,1142.75,1142.50,1142.75,6,104,110.00
03/11/2010,05:01,1142.75,1142.75,1142.50,1142.50,12,67,79.00
03/11/2010,05:02,1142.50,1142.75,1142.50,1142.75,102,3,105.00
03/11/2010,05:03,1142.50,1142.75,1142.25,1142.50,608,254,862.00
03/11/2010,05:04,1142.75,1142.75,1142.50,1142.75,406,27,433.00
03/11/2010,05:05,1142.75,1143.00,1142.75,1143.00,349,0,349.00
03/11/2010,05:06,1143.00,1143.50,1143.00,1143.25,187,22,209.00
03/11/2010,05:07,1143.25,1143.25,1143.00,1143.25,107,66,173.00
03/11/2010,05:08,1143.25,1143.50,1143.25,1143.25,40,8,48.00
03/11/2010,05:09,1143.25,1143.50,1143.00,1143.25,70,141,211.00
03/11/2010,05:10,1143.25,1143.50,1143.25,1143.50,46,4,50.00
03/11/2010,05:11,1143.25,1143.50,1143.25,1143.25,1,5,6.00
03/11/2010,05:12,1143.25,1143.50,1143.25,1143.50,3,46,49.00
03/11/2010,05:13,1143.50,1143.75,1143.50,1143.75,615,22,637.00
03/11/2010,05:14,1143.75,1144.00,1143.50,1143.50,200,57,257.00
03/11/2010,05:15,1143.75,1144.00,1143.50,1143.75,133,5,138.00
03/11/2010,05:16,1144.00,1144.00,1143.75,1144.00,217,2,219.00
03/11/2010,05:17,1144.00,1144.25,1144.00,1144.00,14,34,48.00
03/11/2010,05:18,1144.00,1144.25,1144.00,1144.25,208,34,242.00
03/11/2010,05:19,1144.25,1144.75,1144.25,1144.50,229,106,335.00
03/11/2010,05:20,1144.50,1144.75,1144.00,1144.00,2,494,496.00
03/11/2010,05:21,1144.00,1144.25,1144.00,1144.00,93,122,215.00
03/11/2010,05:22,1144.00,1144.00,1143.75,1144.00,10,62,72.00
03/11/2010,05:23,1143.75,1143.75,1143.75,1143.75,0,56,56.00
03/11/2010,05:24,1143.75,1143.75,1143.75,1143.75,0,32,32.00
03/11/2010,05:25,1143.75,1143.75,1143.75,1143.75,0,155,155.00
03/11/2010,05:26,1144.00,1144.00,1143.75,1143.75,55,64,119.00
03/11/2010,05:27,1143.75,1143.75,1143.75,1143.75,0,58,58.00
03/11/2010,05:28,1143.75,1143.75,1143.75,1143.75,0,85,85.00
03/11/2010,05:29,1143.50,1143.75,1143.50,1143.75,97,10,107.00
03/11/2010,05:30,1143.75,1143.75,1143.50,1143.75,218,1,219.00
03/11/2010,05:31,1143.50,1143.75,1143.50,1143.75,1,65,66.00
03/11/2010,05:33,1143.75,1143.75,1143.50,1143.50,49,23,72.00
03/11/2010,05:34,1143.50,1143.75,1143.50,1143.75,15,3,18.00
03/11/2010,05:35,1143.50,1143.75,1143.50,1143.75,2,3,5.00
03/11/2010,05:36,1143.75,1143.75,1143.50,1143.75,5,1,6.00
03/11/2010,05:37,1143.50,1143.75,1143.50,1143.75,14,1,15.00
03/11/2010,05:38,1143.75,1144.00,1143.75,1144.00,138,2,140.00
03/11/2010,05:39,1144.00,1144.00,1144.00,1144.00,125,0,125.00
03/11/2010,05:40,1143.75,1143.75,1143.50,1143.75,7,73,80.00
03/11/2010,05:41,1143.50,1143.75,1143.50,1143.75,24,3,27.00
03/11/2010,05:42,1143.75,1144.00,1143.75,1143.75,134,54,188.00
03/11/2010,05:43,1143.75,1144.00,1143.75,1143.75,375,51,426.00
03/11/2010,05:44,1143.75,1144.00,1143.75,1143.75,3,11,14.00
03/11/2010,05:45,1143.75,1144.00,1143.75,1144.00,7,11,18.00
03/11/2010,05:46,1144.00,1144.50,1144.00,1144.25,481,146,627.00
03/11/2010,05:47,1144.25,1144.50,1144.00,1144.00,1,142,143.00
03/11/2010,05:48,1144.00,1144.25,1143.75,1144.00,38,318,356.00
03/11/2010,05:49,1144.00,1144.25,1143.75,1143.75,10,342,352.00
03/11/2010,05:50,1144.00,1144.00,1142.75,1143.00,121,943,1064.00
03/11/2010,05:51,1143.00,1143.25,1142.75,1142.75,38,217,255.00
03/11/2010,05:52,1142.75,1143.00,1142.50,1142.75,11,294,305.00
03/11/2010,05:53,1142.50,1142.75,1142.50,1142.75,52,25,77.00
03/11/2010,05:54,1142.75,1143.00,1142.75,1143.00,387,10,397.00
03/11/2010,05:55,1142.75,1142.75,1142.00,1142.25,90,729,819.00
03/11/2010,05:56,1142.00,1142.00,1141.50,1142.00,94,486,580.00
03/11/2010,05:57,1141.75,1142.50,1141.75,1142.50,806,43,849.00
03/11/2010,05:58,1142.25,1142.75,1142.25,1142.75,299,31,330.00
03/11/2010,05:59,1142.50,1143.25,1142.50,1143.00,213,92,305.00
03/11/2010,06:00,1142.75,1143.00,1142.00,1142.00,131,476,607.00
03/11/2010,06:01,1142.25,1142.50,1142.00,1142.25,307,362,669.00
03/11/2010,06:02,1142.25,1142.50,1142.00,1142.25,526,540,1066.00
03/11/2010,06:03,1142.25,1142.75,1142.25,1142.75,317,0,317.00
03/11/2010,06:04,1142.75,1142.75,1142.25,1142.25,59,343,402.00
03/11/2010,06:05,1142.25,1142.50,1142.25,1142.50,210,6,216.00
03/11/2010,06:06,1142.75,1143.00,1142.75,1142.75,283,1,284.00
03/11/2010,06:07,1143.00,1143.25,1142.75,1143.00,117,157,274.00
03/11/2010,06:08,1143.00,1143.00,1142.75,1143.00,17,30,47.00
03/11/2010,06:09,1142.75,1142.75,1142.50,1142.50,0,187,187.00
03/11/2010,06:10,1142.75,1142.75,1142.50,1142.50,4,1,5.00
03/11/2010,06:11,1142.50,1142.75,1142.50,1142.50,71,348,419.00
03/11/2010,06:12,1142.50,1142.75,1142.25,1142.75,67,39,106.00
03/11/2010,06:13,1142.50,1142.75,1142.50,1142.50,114,69,183.00
03/11/2010,06:14,1142.50,1142.75,1142.50,1142.50,66,210,276.00
03/11/2010,06:15,1142.50,1142.50,1142.25,1142.25,0,112,112.00
03/11/2010,06:16,1142.50,1142.75,1142.50,1142.75,206,0,206.00
03/11/2010,06:17,1142.50,1142.75,1142.50,1142.75,293,10,303.00
03/11/2010,06:18,1142.75,1142.75,1142.50,1142.75,52,5,57.00
03/11/2010,06:19,1142.75,1142.75,1142.75,1142.75,43,0,43.00
03/11/2010,06:20,1143.00,1143.50,1143.00,1143.25,420,65,485.00
03/11/2010,06:21,1143.00,1143.25,1143.00,1143.00,155,38,193.00
03/11/2010,06:22,1143.25,1143.25,1143.00,1143.25,97,14,111.00
03/11/2010,06:23,1143.00,1143.25,1143.00,1143.25,70,1,71.00
03/11/2010,06:24,1143.25,1143.25,1143.00,1143.25,68,30,98.00
03/11/2010,06:25,1143.25,1143.50,1143.25,1143.25,136,189,325.00
03/11/2010,06:26,1143.25,1143.25,1143.25,1143.25,0,19,19.00
03/11/2010,06:27,1143.25,1143.25,1142.75,1143.00,174,166,340.00
03/11/2010,06:28,1143.00,1143.25,1143.00,1143.25,42,2,44.00
03/11/2010,06:29,1143.00,1143.00,1142.50,1142.50,130,253,383.00
03/11/2010,06:30,1142.50,1142.75,1142.50,1142.75,5,494,499.00
03/11/2010,06:31,1142.50,1142.75,1142.50,1142.75,44,181,225.00
03/11/2010,06:32,1142.75,1142.75,1142.75,1142.75,21,0,21.00
03/11/2010,06:33,1142.75,1142.75,1142.75,1142.75,101,0,101.00
03/11/2010,06:34,1142.75,1142.75,1142.50,1142.50,117,12,129.00
03/11/2010,06:35,1142.50,1143.00,1142.50,1142.75,121,12,133.00
03/11/2010,06:36,1143.00,1143.00,1142.75,1142.75,4,17,21.00
03/11/2010,06:37,1142.75,1143.00,1142.75,1142.75,4,19,23.00
03/11/2010,06:38,1142.75,1142.75,1142.75,1142.75,0,14,14.00
03/11/2010,06:39,1143.00,1143.00,1142.75,1143.00,136,111,247.00
03/11/2010,06:40,1143.00,1143.25,1142.75,1143.00,316,53,369.00
03/11/2010,06:41,1143.00,1143.25,1142.75,1143.00,28,41,69.00
03/11/2010,06:42,1143.00,1143.25,1143.00,1143.00,2,126,128.00
03/11/2010,06:43,1143.00,1143.25,1143.00,1143.00,2,26,28.00
03/11/2010,06:44,1143.00,1143.75,1143.00,1143.75,702,12,714.00
03/11/2010,06:45,1143.50,1143.75,1143.50,1143.50,303,40,343.00
03/11/2010,06:46,1143.50,1144.00,1143.50,1143.75,119,109,228.00
03/11/2010,06:47,1143.75,1143.75,1143.50,1143.50,0,517,517.00
03/11/2010,06:48,1143.75,1143.75,1143.50,1143.75,12,50,62.00
03/11/2010,06:49,1143.75,1143.75,1143.50,1143.50,52,307,359.00
03/11/2010,06:50,1143.50,1143.75,1143.50,1143.50,25,98,123.00
03/11/2010,06:51,1143.50,1143.75,1143.50,1143.75,1,73,74.00
03/11/2010,06:53,1143.50,1143.75,1143.50,1143.50,77,26,103.00
03/11/2010,06:54,1143.75,1143.75,1143.25,1143.50,221,151,372.00
03/11/2010,06:55,1143.50,1143.50,1143.25,1143.25,122,4,126.00
03/11/2010,06:56,1143.50,1143.50,1143.50,1143.50,227,0,227.00
03/11/2010,06:57,1143.25,1143.25,1143.25,1143.25,0,288,288.00
03/11/2010,06:58,1143.25,1143.25,1143.25,1143.25,0,46,46.00
03/11/2010,06:59,1143.00,1143.75,1143.00,1143.50,959,84,1043.00
03/11/2010,07:00,1143.50,1143.75,1143.50,1143.75,92,33,125.00
03/11/2010,07:01,1143.50,1143.75,1143.25,1143.25,1,504,505.00
03/11/2010,07:02,1143.25,1143.50,1143.25,1143.50,231,11,242.00
03/11/2010,07:03,1143.75,1143.75,1143.50,1143.50,197,34,231.00
03/11/2010,07:04,1143.75,1143.75,1143.00,1143.00,215,651,866.00
03/11/2010,07:05,1143.00,1143.25,1143.00,1143.25,3,431,434.00
03/11/2010,07:06,1143.25,1143.25,1143.00,1143.25,4,39,43.00
03/11/2010,07:07,1143.00,1143.00,1143.00,1143.00,0,146,146.00
03/11/2010,07:08,1143.00,1143.25,1143.00,1143.00,1,85,86.00
03/11/2010,07:09,1143.25,1143.25,1143.00,1143.00,1,112,113.00
03/11/2010,07:10,1143.00,1143.25,1143.00,1143.25,24,65,89.00
03/11/2010,07:11,1143.00,1143.25,1143.00,1143.25,107,2,109.00
03/11/2010,07:12,1143.25,1143.25,1143.00,1143.25,38,189,227.00
03/11/2010,07:13,1143.00,1143.00,1143.00,1143.00,0,40,40.00
03/11/2010,07:14,1143.00,1143.00,1143.00,1143.00,0,423,423.00
03/11/2010,07:15,1143.00,1143.25,1143.00,1143.00,4,40,44.00
03/11/2010,07:16,1143.25,1143.25,1143.00,1143.00,8,139,147.00
03/11/2010,07:17,1143.00,1143.25,1143.00,1143.25,69,23,92.00
03/11/2010,07:18,1143.25,1143.75,1143.00,1143.75,570,1,571.00
03/11/2010,07:19,1143.50,1143.75,1143.50,1143.50,6,20,26.00
03/11/2010,07:20,1143.50,1143.50,1143.25,1143.50,36,228,264.00
03/11/2010,07:21,1143.25,1143.50,1143.00,1143.25,835,1624,2459.00
03/11/2010,07:22,1143.25,1143.25,1143.00,1143.00,218,166,384.00
03/11/2010,07:23,1143.00,1143.50,1143.00,1143.50,138,2,140.00
03/11/2010,07:24,1143.50,1143.50,1143.25,1143.50,79,52,131.00
03/11/2010,07:25,1143.25,1143.50,1143.25,1143.50,7,135,142.00
03/11/2010,07:26,1143.25,1143.25,1143.25,1143.25,0,15,15.00
03/11/2010,07:27,1143.50,1143.50,1143.25,1143.25,130,188,318.00
03/11/2010,07:28,1143.25,1143.75,1143.25,1143.50,265,411,676.00
03/11/2010,07:29,1143.50,1144.25,1143.50,1144.00,604,175,779.00
03/11/2010,07:30,1144.00,1144.50,1144.00,1144.25,484,862,1346.00
03/11/2010,07:31,1144.25,1144.25,1143.00,1143.75,1370,1225,2595.00
03/11/2010,07:32,1144.00,1144.00,1142.75,1142.75,320,1776,2096.00
03/11/2010,07:33,1143.00,1143.00,1142.00,1142.00,362,946,1308.00
03/11/2010,07:34,1142.00,1142.50,1141.50,1142.00,991,2138,3129.00
03/11/2010,07:35,1142.00,1142.25,1142.00,1142.00,87,460,547.00
03/11/2010,07:36,1142.00,1142.50,1141.75,1142.25,1027,185,1212.00
03/11/2010,07:37,1142.50,1142.75,1142.25,1142.50,34,302,336.00
03/11/2010,07:38,1142.50,1142.75,1142.25,1142.50,324,160,484.00
03/11/2010,07:39,1142.50,1142.50,1142.00,1142.50,282,144,426.00
03/11/2010,07:40,1142.25,1142.50,1141.75,1141.75,20,774,794.00
03/11/2010,07:41,1142.00,1142.25,1141.50,1141.50,203,665,868.00
03/11/2010,07:42,1141.50,1141.75,1141.25,1141.50,1226,623,1849.00
03/11/2010,07:43,1141.50,1141.75,1140.75,1141.25,1999,1971,3970.00
03/11/2010,07:44,1141.00,1141.50,1141.00,1141.00,302,1693,1995.00
03/11/2010,07:45,1141.00,1141.25,1140.75,1140.75,565,775,1340.00
03/11/2010,07:46,1140.75,1141.00,1140.50,1140.50,79,1981,2060.00
03/11/2010,07:47,1140.50,1141.00,1140.50,1141.00,620,272,892.00
03/11/2010,07:48,1141.00,1141.00,1140.75,1140.75,853,536,1389.00
03/11/2010,07:49,1140.75,1140.75,1140.50,1140.50,14,1365,1379.00
03/11/2010,07:50,1140.75,1141.25,1140.50,1141.00,1622,504,2126.00
03/11/2010,07:51,1141.25,1141.25,1140.75,1140.75,153,1879,2032.00
03/11/2010,07:52,1140.75,1141.00,1140.50,1140.75,99,276,375.00
03/11/2010,07:53,1140.50,1141.50,1140.50,1141.25,1711,111,1822.00
03/11/2010,07:54,1141.25,1141.25,1140.75,1141.25,197,727,924.00
03/11/2010,07:55,1141.00,1141.25,1140.75,1141.25,172,243,415.00
03/11/2010,07:56,1141.00,1141.50,1141.00,1141.25,96,339,435.00
03/11/2010,07:57,1141.50,1141.75,1141.50,1141.75,892,52,944.00
03/11/2010,07:58,1141.75,1142.00,1141.25,1141.75,678,935,1613.00
03/11/2010,07:59,1141.50,1141.75,1141.50,1141.50,72,28,100.00
03/11/2010,08:00,1141.75,1142.00,1141.50,1141.75,598,877,1475.00
03/11/2010,08:01,1141.75,1142.00,1141.25,1141.25,375,1156,1531.00
03/11/2010,08:02,1141.50,1141.50,1140.75,1140.75,8,776,784.00
03/11/2010,08:03,1140.75,1141.00,1140.75,1140.75,114,600,714.00
03/11/2010,08:04,1140.75,1141.00,1140.25,1140.75,323,2575,2898.00
03/11/2010,08:05,1140.50,1140.75,1140.50,1140.50,99,107,206.00
03/11/2010,08:06,1140.75,1141.00,1140.00,1140.50,656,1604,2260.00
03/11/2010,08:07,1140.50,1140.50,1140.25,1140.50,348,18,366.00
03/11/2010,08:08,1140.50,1141.00,1140.25,1140.75,1173,259,1432.00
03/11/2010,08:09,1140.75,1141.00,1140.50,1140.75,231,390,621.00
03/11/2010,08:10,1140.75,1141.25,1140.75,1141.00,418,312,730.00
03/11/2010,08:11,1140.75,1141.00,1140.50,1140.50,25,1103,1128.00
03/11/2010,08:12,1140.50,1141.00,1140.50,1140.75,1395,821,2216.00
03/11/2010,08:13,1140.75,1141.00,1140.50,1141.00,733,121,854.00
03/11/2010,08:14,1141.00,1141.00,1140.75,1140.75,977,91,1068.00
03/11/2010,08:15,1141.00,1141.25,1140.75,1141.00,1056,206,1262.00
03/11/2010,08:16,1141.00,1141.25,1140.75,1141.00,222,217,439.00
03/11/2010,08:17,1141.00,1141.25,1141.00,1141.25,29,36,65.00
03/11/2010,08:18,1141.25,1141.25,1141.00,1141.25,523,46,569.00
03/11/2010,08:19,1141.25,1141.50,1141.00,1141.00,75,251,326.00
03/11/2010,08:20,1141.00,1141.25,1141.00,1141.00,35,12,47.00
03/11/2010,08:21,1141.00,1141.25,1141.00,1141.00,89,8,97.00
03/11/2010,08:22,1141.00,1142.25,1141.00,1141.75,1806,258,2064.00
03/11/2010,08:23,1141.75,1142.25,1141.75,1142.00,1774,91,1865.00
03/11/2010,08:24,1142.25,1142.25,1142.00,1142.25,532,65,597.00
03/11/2010,08:25,1142.25,1142.50,1142.00,1142.25,456,45,501.00
03/11/2010,08:26,1142.25,1142.25,1142.00,1142.00,11,365,376.00
03/11/2010,08:27,1142.00,1142.25,1142.00,1142.00,129,49,178.00
03/11/2010,08:28,1142.25,1142.25,1142.00,1142.25,719,21,740.00
03/11/2010,08:29,1142.25,1142.50,1142.00,1142.25,311,421,732.00
03/11/2010,08:30,1142.00,1142.50,1142.00,1142.25,283,391,674.00
03/11/2010,08:31,1142.25,1143.00,1142.00,1142.25,3492,3805,7297.00
03/11/2010,08:32,1142.25,1142.75,1142.00,1142.75,1031,772,1803.00
03/11/2010,08:33,1142.75,1143.50,1142.75,1142.75,2614,3665,6279.00
03/11/2010,08:34,1143.00,1143.00,1142.25,1142.50,1814,1928,3742.00
03/11/2010,08:35,1142.75,1142.75,1142.25,1142.25,1566,983,2549.00
03/11/2010,08:36,1142.50,1143.50,1142.25,1143.00,3700,933,4633.00
03/11/2010,08:37,1143.25,1143.50,1142.00,1142.00,921,3088,4009.00
03/11/2010,08:38,1142.00,1143.00,1141.75,1142.00,2044,2315,4359.00
03/11/2010,08:39,1142.25,1142.50,1141.75,1142.25,2903,3499,6402.00
03/11/2010,08:40,1142.00,1142.50,1141.00,1141.25,1277,3353,4630.00
03/11/2010,08:41,1141.25,1142.75,1141.00,1142.00,2735,1682,4417.00
03/11/2010,08:42,1142.00,1142.50,1141.75,1142.00,880,2193,3073.00
03/11/2010,08:43,1142.00,1142.75,1142.00,1142.75,1754,575,2329.00
03/11/2010,08:44,1142.75,1142.75,1142.00,1142.50,2121,1131,3252.00
03/11/2010,08:45,1142.25,1142.75,1142.00,1142.50,622,1606,2228.00
03/11/2010,08:46,1142.50,1142.50,1142.00,1142.25,2746,2223,4969.00
03/11/2010,08:47,1142.25,1142.25,1142.00,1142.00,448,66,514.00
03/11/2010,08:48,1142.25,1142.25,1141.50,1141.75,1482,1146,2628.00
03/11/2010,08:49,1141.50,1142.00,1141.50,1142.00,671,1213,1884.00
03/11/2010,08:50,1142.00,1142.00,1140.50,1140.75,2680,3817,6497.00
03/11/2010,08:51,1140.50,1140.75,1140.25,1140.75,806,3787,4593.00
03/11/2010,08:52,1140.75,1140.75,1139.25,1139.50,717,6722,7439.00
03/11/2010,08:53,1139.50,1139.50,1138.50,1138.75,2620,6626,9246.00
03/11/2010,08:54,1139.00,1139.75,1138.75,1139.50,4547,1097,5644.00
03/11/2010,08:55,1139.50,1140.25,1139.50,1140.00,3207,1954,5161.00
03/11/2010,08:56,1140.00,1140.25,1139.50,1140.00,1455,2835,4290.00
03/11/2010,08:57,1139.75,1140.50,1139.75,1140.25,1532,799,2331.00
03/11/2010,08:58,1140.25,1140.50,1139.75,1140.00,631,572,1203.00
03/11/2010,08:59,1140.25,1140.25,1139.75,1140.00,490,886,1376.00
03/11/2010,09:00,1140.00,1140.75,1140.00,1140.50,2882,2146,5028.00
03/11/2010,09:01,1140.50,1141.50,1140.25,1141.50,3396,557,3953.00
03/11/2010,09:02,1141.25,1142.50,1141.25,1142.00,4234,1532,5766.00
03/11/2010,09:03,1142.00,1142.25,1141.75,1142.00,321,1955,2276.00
03/11/2010,09:04,1142.00,1142.50,1142.00,1142.25,585,1162,1747.00
03/11/2010,09:05,1142.00,1142.75,1141.50,1142.75,1653,1673,3326.00
03/11/2010,09:06,1142.75,1142.75,1142.00,1142.25,433,2284,2717.00
03/11/2010,09:07,1142.00,1143.75,1142.00,1143.25,6352,2204,8556.00
03/11/2010,09:08,1143.25,1143.50,1143.00,1143.00,382,2552,2934.00
03/11/2010,09:09,1143.00,1143.25,1142.50,1143.00,952,1727,2679.00
03/11/2010,09:10,1143.00,1143.00,1142.50,1143.00,928,1011,1939.00
03/11/2010,09:11,1142.75,1143.25,1142.50,1143.00,1696,318,2014.00
03/11/2010,09:12,1143.25,1143.50,1142.75,1143.00,827,1228,2055.00
03/11/2010,09:13,1143.00,1143.00,1142.00,1142.25,664,1575,2239.00
03/11/2010,09:14,1142.50,1142.75,1141.50,1142.00,2226,1958,4184.00
03/11/2010,09:15,1142.00,1142.25,1141.25,1141.50,1930,2012,3942.00
03/11/2010,09:16,1141.75,1142.25,1141.25,1142.00,953,896,1849.00
03/11/2010,09:17,1141.75,1142.25,1141.50,1142.00,982,1234,2216.00
03/11/2010,09:18,1142.25,1142.50,1141.75,1142.25,1023,553,1576.00
03/11/2010,09:19,1142.00,1142.50,1142.00,1142.50,522,182,704.00
03/11/2010,09:20,1142.50,1142.50,1142.25,1142.50,390,1153,1543.00
03/11/2010,09:21,1142.50,1143.00,1142.50,1143.00,2252,1148,3400.00
03/11/2010,09:22,1143.00,1143.00,1141.50,1142.00,870,3370,4240.00
03/11/2010,09:23,1142.00,1142.75,1141.75,1142.25,798,797,1595.00
03/11/2010,09:24,1142.25,1143.00,1142.00,1142.50,1243,2262,3505.00
03/11/2010,09:25,1142.25,1142.50,1142.00,1142.25,77,351,428.00
03/11/2010,09:26,1142.25,1143.25,1142.25,1143.00,3245,622,3867.00
03/11/2010,09:27,1143.00,1143.25,1142.75,1142.75,558,901,1459.00
03/11/2010,09:28,1142.75,1143.25,1142.75,1143.00,647,950,1597.00
03/11/2010,09:29,1143.00,1143.25,1142.75,1143.00,278,432,710.00
03/11/2010,09:30,1142.75,1143.00,1142.75,1142.75,85,800,885.00
03/11/2010,09:31,1142.75,1143.25,1142.75,1143.00,401,389,790.00
03/11/2010,09:32,1143.00,1143.75,1142.75,1143.75,2220,77,2297.00
03/11/2010,09:33,1143.75,1144.00,1143.25,1143.50,2334,1155,3489.00
03/11/2010,09:34,1143.75,1143.75,1143.25,1143.50,523,571,1094.00
03/11/2010,09:35,1143.50,1143.50,1142.75,1143.25,1251,1366,2617.00
03/11/2010,09:36,1143.00,1143.25,1143.00,1143.25,26,735,761.00
03/11/2010,09:37,1143.00,1143.25,1142.75,1142.75,103,752,855.00
03/11/2010,09:38,1142.75,1144.00,1142.75,1143.75,2225,177,2402.00
03/11/2010,09:39,1143.75,1144.00,1143.50,1143.75,983,919,1902.00
03/11/2010,09:40,1143.75,1144.00,1143.50,1144.00,387,33,420.00
03/11/2010,09:41,1143.75,1144.00,1143.75,1144.00,295,55,350.00
03/11/2010,09:42,1144.00,1144.25,1144.00,1144.00,1972,195,2167.00
03/11/2010,09:43,1144.00,1144.75,1144.00,1144.75,2782,70,2852.00
03/11/2010,09:44,1144.75,1145.00,1143.75,1144.00,1227,1924,3151.00
03/11/2010,09:45,1143.75,1144.00,1143.50,1143.50,345,1095,1440.00
03/11/2010,09:46,1143.50,1144.00,1143.50,1143.75,814,698,1512.00
03/11/2010,09:47,1143.75,1144.50,1143.75,1144.25,909,254,1163.00
03/11/2010,09:48,1144.25,1144.25,1143.75,1144.00,50,491,541.00
03/11/2010,09:49,1144.00,1144.25,1143.50,1144.00,798,645,1443.00
03/11/2010,09:50,1144.00,1144.50,1144.00,1144.50,287,6,293.00
03/11/2010,09:51,1144.50,1145.00,1144.25,1144.50,1233,1427,2660.00
03/11/2010,09:52,1144.25,1145.50,1144.25,1145.50,3830,79,3909.00
03/11/2010,09:53,1145.50,1145.75,1145.00,1145.25,3491,2491,5982.00
03/11/2010,09:54,1145.25,1145.50,1145.25,1145.25,999,738,1737.00
03/11/2010,09:55,1145.50,1146.00,1145.25,1145.50,2046,2198,4244.00
03/11/2010,09:56,1145.25,1145.75,1145.25,1145.50,655,540,1195.00
03/11/2010,09:57,1145.50,1145.50,1144.75,1145.00,244,1169,1413.00
03/11/2010,09:58,1144.75,1145.25,1144.75,1145.00,316,346,662.00
03/11/2010,09:59,1145.00,1145.25,1144.75,1145.00,926,737,1663.00
03/11/2010,10:00,1145.00,1145.25,1145.00,1145.25,9,767,776.00
03/11/2010,10:01,1145.25,1145.25,1145.00,1145.00,15,1320,1335.00
03/11/2010,10:02,1145.25,1145.50,1144.50,1144.75,1776,1617,3393.00
03/11/2010,10:03,1144.50,1145.00,1144.50,1144.75,3202,1143,4345.00
03/11/2010,10:04,1144.50,1144.75,1144.50,1144.50,10,1012,1022.00
03/11/2010,10:05,1144.50,1144.75,1144.00,1144.00,108,2572,2680.00
03/11/2010,10:06,1144.00,1144.50,1144.00,1144.50,614,824,1438.00
03/11/2010,10:07,1144.25,1144.50,1144.00,1144.50,923,1963,2886.00
03/11/2010,10:08,1144.50,1144.50,1144.00,1144.25,168,1467,1635.00
03/11/2010,10:09,1144.25,1144.50,1144.00,1144.25,1259,111,1370.00
03/11/2010,10:10,1144.50,1144.50,1144.25,1144.25,60,91,151.00
03/11/2010,10:11,1144.50,1144.50,1144.00,1144.00,812,1978,2790.00
03/11/2010,10:12,1144.25,1144.25,1143.75,1143.75,1325,263,1588.00
03/11/2010,10:13,1144.00,1144.00,1143.75,1143.75,131,1019,1150.00
03/11/2010,10:14,1143.75,1144.25,1143.75,1144.25,786,277,1063.00
03/11/2010,10:15,1144.00,1144.25,1144.00,1144.00,62,100,162.00
03/11/2010,10:16,1144.25,1144.50,1144.00,1144.25,1155,270,1425.00
03/11/2010,10:17,1144.25,1144.50,1144.00,1144.25,368,1259,1627.00
03/11/2010,10:18,1144.25,1144.25,1144.00,1144.25,47,497,544.00
03/11/2010,10:19,1144.00,1144.50,1144.00,1144.50,1112,408,1520.00
03/11/2010,10:20,1144.25,1144.50,1144.00,1144.00,78,211,289.00
03/11/2010,10:21,1144.25,1144.75,1144.25,1144.75,1184,51,1235.00
03/11/2010,10:22,1144.50,1145.00,1144.50,1144.75,1672,712,2384.00
03/11/2010,10:23,1144.50,1144.75,1144.25,1144.50,515,828,1343.00
03/11/2010,10:24,1144.50,1144.75,1144.25,1144.50,220,561,781.00
03/11/2010,10:25,1144.50,1144.75,1144.25,1144.50,3,1068,1071.00
03/11/2010,10:26,1144.25,1144.50,1144.00,1144.50,681,473,1154.00
03/11/2010,10:27,1144.50,1144.50,1144.00,1144.00,375,697,1072.00
03/11/2010,10:28,1144.00,1144.25,1144.00,1144.25,464,393,857.00
03/11/2010,10:29,1144.00,1144.25,1144.00,1144.25,418,102,520.00
03/11/2010,10:30,1144.25,1144.25,1143.75,1144.00,1665,1469,3134.00
03/11/2010,10:31,1144.25,1144.50,1144.00,1144.50,247,1048,1295.00
03/11/2010,10:32,1144.25,1144.50,1144.00,1144.50,213,289,502.00
03/11/2010,10:33,1144.50,1144.50,1144.00,1144.00,47,894,941.00
03/11/2010,10:34,1144.00,1144.00,1143.75,1144.00,151,404,555.00
03/11/2010,10:35,1143.75,1144.00,1143.75,1144.00,111,406,517.00
03/11/2010,10:36,1144.00,1144.25,1143.75,1144.25,479,22,501.00
03/11/2010,10:37,1144.25,1144.25,1143.75,1144.00,421,1755,2176.00
03/11/2010,10:38,1143.75,1144.00,1143.75,1144.00,286,103,389.00
03/11/2010,10:39,1144.00,1144.00,1143.25,1143.25,106,2081,2187.00
03/11/2010,10:40,1143.25,1143.50,1143.00,1143.25,641,1750,2391.00
03/11/2010,10:41,1143.25,1143.50,1142.75,1143.00,1608,859,2467.00
03/11/2010,10:42,1143.25,1143.50,1143.00,1143.00,1131,219,1350.00
03/11/2010,10:43,1143.25,1143.50,1143.00,1143.25,627,287,914.00
03/11/2010,10:44,1143.50,1143.50,1142.75,1143.00,248,551,799.00
03/11/2010,10:45,1143.25,1143.25,1142.75,1143.00,141,802,943.00
03/11/2010,10:46,1143.25,1143.50,1142.75,1143.50,762,1548,2310.00
03/11/2010,10:47,1143.25,1143.50,1143.00,1143.25,297,818,1115.00
03/11/2010,10:48,1143.25,1143.50,1143.00,1143.50,878,2,880.00
03/11/2010,10:49,1143.75,1144.25,1143.75,1144.25,1734,980,2714.00
03/11/2010,10:50,1144.00,1144.50,1144.00,1144.00,836,248,1084.00
03/11/2010,10:51,1144.00,1144.50,1144.00,1144.25,297,102,399.00
03/11/2010,10:52,1144.50,1144.50,1144.25,1144.50,292,643,935.00
03/11/2010,10:53,1144.25,1144.50,1144.25,1144.25,210,1045,1255.00
03/11/2010,10:54,1144.50,1144.50,1143.75,1144.00,64,1271,1335.00
03/11/2010,10:55,1144.00,1144.25,1143.75,1144.25,1306,226,1532.00
03/11/2010,10:56,1144.25,1144.25,1143.75,1143.75,31,351,382.00
03/11/2010,10:57,1143.75,1144.00,1143.75,1143.75,129,16,145.00
03/11/2010,10:58,1144.00,1144.25,1143.75,1144.00,338,330,668.00
03/11/2010,10:59,1144.25,1144.25,1144.00,1144.00,37,560,597.00
03/11/2010,11:00,1144.00,1144.50,1143.75,1144.50,354,29,383.00
03/11/2010,11:01,1144.50,1144.50,1144.00,1144.00,35,1006,1041.00
03/11/2010,11:02,1144.00,1144.50,1144.00,1144.50,939,1,940.00
03/11/2010,11:03,1144.50,1144.50,1144.00,1144.00,423,380,803.00
03/11/2010,11:04,1144.00,1144.50,1144.00,1144.25,113,374,487.00
03/11/2010,11:05,1144.00,1144.50,1144.00,1144.50,349,17,366.00
03/11/2010,11:06,1144.50,1144.50,1143.75,1144.00,13,1471,1484.00
03/11/2010,11:07,1144.00,1144.00,1143.25,1143.25,672,819,1491.00
03/11/2010,11:08,1143.50,1143.75,1143.25,1143.50,477,123,600.00
03/11/2010,11:09,1143.75,1144.00,1143.50,1143.75,1323,1014,2337.00
03/11/2010,11:10,1143.75,1143.75,1143.25,1143.75,815,954,1769.00
03/11/2010,11:11,1143.50,1144.00,1143.50,1144.00,1459,315,1774.00
03/11/2010,11:12,1144.00,1144.00,1143.00,1143.25,162,1987,2149.00
03/11/2010,11:13,1143.25,1143.50,1142.00,1142.25,3069,4385,7454.00
03/11/2010,11:14,1142.50,1142.75,1142.00,1142.25,2352,995,3347.00
03/11/2010,11:15,1142.25,1142.75,1142.00,1142.50,2004,1862,3866.00
03/11/2010,11:16,1142.50,1142.50,1141.75,1142.00,480,2864,3344.00
03/11/2010,11:17,1141.75,1142.50,1141.75,1142.00,2383,1654,4037.00
03/11/2010,11:18,1142.00,1142.50,1141.75,1142.50,2004,197,2201.00
03/11/2010,11:19,1142.25,1142.50,1141.50,1142.25,1463,1941,3404.00
03/11/2010,11:20,1142.25,1142.50,1141.75,1142.00,1977,1441,3418.00
03/11/2010,11:21,1142.25,1142.25,1141.50,1142.00,1353,1612,2965.00
03/11/2010,11:22,1142.00,1142.25,1141.75,1142.25,1273,731,2004.00
03/11/2010,11:23,1142.00,1142.25,1141.75,1142.00,644,284,928.00
03/11/2010,11:24,1141.75,1142.50,1141.50,1141.75,1738,2648,4386.00
03/11/2010,11:25,1142.00,1142.25,1141.50,1141.75,1275,1543,2818.00
03/11/2010,11:26,1141.50,1142.00,1141.50,1142.00,2257,187,2444.00
03/11/2010,11:27,1142.00,1142.00,1141.50,1142.00,699,842,1541.00
03/11/2010,11:28,1141.75,1142.00,1141.50,1141.75,2836,656,3492.00
03/11/2010,11:29,1141.75,1142.25,1141.50,1142.00,1671,1326,2997.00
03/11/2010,11:30,1142.00,1142.25,1141.50,1141.75,1352,809,2161.00
03/11/2010,11:31,1141.75,1142.25,1141.50,1142.00,3039,1776,4815.00
03/11/2010,11:32,1142.00,1142.25,1141.50,1141.75,2610,2926,5536.00
03/11/2010,11:33,1141.75,1142.25,1141.50,1141.75,1144,1768,2912.00
03/11/2010,11:34,1141.75,1142.00,1141.25,1142.00,1668,771,2439.00
03/11/2010,11:35,1141.75,1142.00,1141.25,1141.50,168,1514,1682.00
03/11/2010,11:36,1141.50,1142.25,1141.50,1142.25,2180,197,2377.00
03/11/2010,11:37,1142.25,1142.75,1142.25,1142.50,1835,44,1879.00
03/11/2010,11:38,1142.75,1142.75,1142.25,1142.75,199,156,355.00
03/11/2010,11:39,1142.75,1142.75,1142.50,1142.50,223,22,245.00
03/11/2010,11:40,1142.75,1142.75,1142.50,1142.50,8,53,61.00
03/11/2010,11:41,1142.50,1142.75,1142.50,1142.50,7,695,702.00
03/11/2010,11:42,1142.50,1143.00,1142.50,1142.75,1066,170,1236.00
03/11/2010,11:43,1143.00,1143.00,1142.75,1143.00,548,93,641.00
03/11/2010,11:44,1142.75,1143.25,1142.75,1143.00,787,16,803.00
03/11/2010,11:45,1143.25,1143.25,1143.00,1143.00,110,151,261.00
03/11/2010,11:46,1143.00,1143.25,1142.75,1143.25,130,243,373.00
03/11/2010,11:47,1143.00,1143.25,1143.00,1143.00,49,417,466.00
03/11/2010,11:48,1143.00,1143.25,1143.00,1143.25,530,356,886.00
03/11/2010,11:49,1143.25,1143.50,1143.00,1143.00,152,358,510.00
03/11/2010,11:50,1143.00,1143.25,1142.75,1142.75,2,760,762.00
03/11/2010,11:51,1142.75,1143.00,1142.50,1143.00,507,252,759.00
03/11/2010,11:52,1143.00,1143.25,1143.00,1143.25,310,1,311.00
03/11/2010,11:53,1143.00,1143.25,1143.00,1143.00,393,6,399.00
03/11/2010,11:54,1143.25,1143.25,1143.00,1143.00,6,254,260.00
03/11/2010,11:55,1143.25,1143.50,1143.25,1143.50,418,109,527.00
03/11/2010,11:56,1143.25,1143.25,1143.00,1143.25,87,647,734.00
03/11/2010,11:57,1143.50,1143.75,1143.50,1143.50,2232,18,2250.00
03/11/2010,11:58,1143.75,1143.75,1143.50,1143.75,213,9,222.00
03/11/2010,11:59,1143.75,1143.75,1143.50,1143.75,398,125,523.00
03/11/2010,12:00,1143.75,1144.00,1143.50,1143.75,513,293,806.00
03/11/2010,12:01,1143.75,1144.00,1143.50,1144.00,342,222,564.00
03/11/2010,12:02,1143.75,1144.00,1143.25,1143.50,184,432,616.00
03/11/2010,12:03,1143.50,1144.00,1143.25,1143.75,1516,586,2102.00
03/11/2010,12:04,1143.75,1144.00,1143.75,1144.00,122,709,831.00
03/11/2010,12:05,1143.75,1144.00,1143.75,1143.75,4,10,14.00
03/11/2010,12:06,1143.75,1144.00,1143.75,1143.75,70,207,277.00
03/11/2010,12:07,1144.00,1144.25,1143.75,1144.25,375,18,393.00
03/11/2010,12:08,1144.25,1144.25,1144.00,1144.00,591,7,598.00
03/11/2010,12:09,1144.25,1144.75,1144.25,1144.50,944,463,1407.00
03/11/2010,12:10,1144.50,1144.75,1144.25,1144.75,1270,18,1288.00
03/11/2010,12:11,1144.75,1144.75,1144.25,1144.50,127,534,661.00
03/11/2010,12:12,1144.25,1144.50,1144.25,1144.25,56,116,172.00
03/11/2010,12:13,1144.25,1144.50,1144.25,1144.50,3,125,128.00
03/11/2010,12:14,1144.25,1144.75,1144.25,1144.50,394,94,488.00
03/11/2010,12:15,1144.75,1144.75,1144.50,1144.75,16,309,325.00
03/11/2010,12:16,1144.50,1144.75,1144.25,1144.25,35,323,358.00
03/11/2010,12:17,1144.25,1144.50,1144.25,1144.25,20,157,177.00
03/11/2010,12:18,1144.25,1144.50,1144.25,1144.25,21,67,88.00
03/11/2010,12:19,1144.25,1144.25,1144.00,1144.00,10,510,520.00
03/11/2010,12:20,1144.25,1144.25,1144.00,1144.00,11,293,304.00
03/11/2010,12:21,1144.00,1144.25,1144.00,1144.25,9,90,99.00
03/11/2010,12:22,1144.00,1144.25,1144.00,1144.25,14,9,23.00
03/11/2010,12:23,1144.25,1144.25,1144.00,1144.00,11,16,27.00
03/11/2010,12:24,1144.25,1144.25,1144.00,1144.25,58,18,76.00
03/11/2010,12:25,1144.25,1144.25,1144.00,1144.25,490,102,592.00
03/11/2010,12:26,1144.50,1144.50,1144.25,1144.25,1,379,380.00
03/11/2010,12:27,1144.25,1144.50,1144.25,1144.25,2,143,145.00
03/11/2010,12:28,1144.25,1144.25,1144.00,1144.00,7,762,769.00
03/11/2010,12:29,1144.00,1144.25,1144.00,1144.25,177,227,404.00
03/11/2010,12:30,1144.25,1144.25,1144.00,1144.25,71,4,75.00
03/11/2010,12:31,1144.00,1144.25,1144.00,1144.25,24,2,26.00
03/11/2010,12:32,1144.25,1144.50,1144.00,1144.25,584,2,586.00
03/11/2010,12:33,1144.50,1144.50,1144.25,1144.25,41,4,45.00
03/11/2010,12:34,1144.50,1144.50,1144.25,1144.25,29,55,84.00
03/11/2010,12:35,1144.25,1144.75,1144.25,1144.75,697,11,708.00
03/11/2010,12:36,1144.75,1144.75,1144.50,1144.50,76,89,165.00
03/11/2010,12:37,1144.75,1145.00,1144.75,1145.00,329,285,614.00
03/11/2010,12:38,1145.00,1145.00,1144.50,1144.50,345,1014,1359.00
03/11/2010,12:39,1144.50,1144.50,1144.25,1144.50,29,856,885.00
03/11/2010,12:40,1144.25,1144.75,1144.25,1144.50,1121,812,1933.00
03/11/2010,12:41,1144.50,1144.50,1144.00,1144.25,180,934,1114.00
03/11/2010,12:42,1144.25,1144.50,1144.25,1144.25,12,165,177.00
03/11/2010,12:43,1144.50,1144.50,1144.25,1144.50,445,3,448.00
03/11/2010,12:44,1144.50,1144.75,1144.25,1144.25,28,720,748.00
03/11/2010,12:45,1144.25,1144.50,1144.00,1144.50,1127,19,1146.00
03/11/2010,12:46,1144.50,1145.00,1144.50,1145.00,362,749,1111.00
03/11/2010,12:47,1144.75,1145.50,1144.75,1145.25,1377,161,1538.00
03/11/2010,12:48,1145.50,1145.75,1145.25,1145.25,1532,2634,4166.00
03/11/2010,12:49,1145.25,1145.50,1145.00,1145.25,47,621,668.00
03/11/2010,12:50,1145.25,1145.25,1145.00,1145.25,782,29,811.00
03/11/2010,12:51,1145.25,1145.50,1145.25,1145.25,12,48,60.00
03/11/2010,12:52,1145.25,1145.25,1145.00,1145.25,724,359,1083.00
03/11/2010,12:53,1145.00,1145.25,1144.50,1144.75,16,1871,1887.00
03/11/2010,12:54,1144.50,1144.75,1144.50,1144.50,1216,796,2012.00
03/11/2010,12:55,1144.50,1144.75,1144.25,1144.75,229,992,1221.00
03/11/2010,12:56,1144.50,1144.75,1144.25,1144.25,564,438,1002.00
03/11/2010,12:57,1144.25,1144.25,1144.00,1144.00,23,962,985.00
03/11/2010,12:58,1144.00,1144.25,1143.75,1144.00,485,1904,2389.00
03/11/2010,12:59,1144.00,1144.25,1144.00,1144.00,6,370,376.00
03/11/2010,13:00,1144.00,1144.00,1143.75,1143.75,820,361,1181.00
03/11/2010,13:01,1144.00,1144.00,1143.75,1143.75,17,162,179.00
03/11/2010,13:02,1143.75,1144.00,1143.75,1143.75,133,797,930.00
03/11/2010,13:03,1143.75,1144.00,1143.50,1143.50,886,637,1523.00
03/11/2010,13:04,1143.50,1143.75,1143.25,1143.50,247,1136,1383.00
03/11/2010,13:05,1143.50,1143.50,1143.25,1143.50,441,231,672.00
03/11/2010,13:06,1143.50,1143.50,1143.25,1143.25,50,387,437.00
03/11/2010,13:07,1143.25,1143.75,1143.25,1143.75,1570,30,1600.00
03/11/2010,13:08,1143.50,1143.75,1142.75,1143.00,174,1720,1894.00
03/11/2010,13:09,1143.00,1143.25,1142.75,1143.00,602,645,1247.00
03/11/2010,13:10,1143.00,1143.25,1142.75,1143.00,467,931,1398.00
03/11/2010,13:11,1143.00,1143.25,1142.75,1142.75,39,440,479.00
03/11/2010,13:12,1142.75,1143.00,1142.75,1143.00,517,30,547.00
03/11/2010,13:13,1143.00,1143.25,1143.00,1143.25,411,3,414.00
03/11/2010,13:14,1143.25,1143.75,1143.00,1143.75,2111,514,2625.00
03/11/2010,13:15,1143.75,1144.00,1143.50,1143.75,1308,959,2267.00
03/11/2010,13:16,1143.75,1144.00,1142.75,1142.75,1128,3882,5010.00
03/11/2010,13:17,1142.75,1143.25,1142.75,1143.25,441,612,1053.00
03/11/2010,13:18,1143.25,1143.50,1143.25,1143.25,934,123,1057.00
03/11/2010,13:19,1143.50,1143.50,1143.00,1143.25,251,353,604.00
03/11/2010,13:20,1143.25,1143.75,1143.25,1143.50,696,542,1238.00
03/11/2010,13:21,1143.50,1144.00,1143.50,1143.75,627,443,1070.00
03/11/2010,13:22,1143.75,1143.75,1143.75,1143.75,10,0,10.00
03/11/2010,13:23,1143.50,1143.75,1143.50,1143.75,11,865,876.00
03/11/2010,13:24,1143.75,1143.75,1143.50,1143.50,114,21,135.00
03/11/2010,13:25,1143.75,1143.75,1143.50,1143.50,251,60,311.00
03/11/2010,13:26,1143.75,1144.00,1143.50,1143.50,275,1044,1319.00
03/11/2010,13:27,1143.50,1143.75,1143.25,1143.75,913,116,1029.00
03/11/2010,13:28,1143.50,1144.00,1143.50,1144.00,125,293,418.00
03/11/2010,13:29,1143.75,1144.00,1143.25,1143.50,64,1682,1746.00
03/11/2010,13:30,1143.25,1143.75,1143.25,1143.75,554,13,567.00
03/11/2010,13:31,1143.75,1143.75,1143.50,1143.75,145,12,157.00
03/11/2010,13:32,1143.50,1143.75,1143.50,1143.75,4,14,18.00
03/11/2010,13:33,1143.50,1143.50,1143.25,1143.25,14,481,495.00
03/11/2010,13:34,1143.25,1143.75,1143.25,1143.50,507,36,543.00
03/11/2010,13:35,1143.50,1143.50,1143.25,1143.50,444,892,1336.00
03/11/2010,13:36,1143.50,1143.75,1143.25,1143.75,876,149,1025.00
03/11/2010,13:37,1144.00,1144.50,1144.00,1144.25,1215,259,1474.00
03/11/2010,13:38,1144.50,1144.50,1144.25,1144.50,317,186,503.00
03/11/2010,13:39,1144.25,1144.50,1144.25,1144.25,8,1848,1856.00
03/11/2010,13:40,1144.25,1144.75,1144.25,1144.75,716,576,1292.00
03/11/2010,13:41,1144.50,1144.75,1144.25,1144.50,515,866,1381.00
03/11/2010,13:42,1144.75,1144.75,1144.25,1144.50,82,1159,1241.00
03/11/2010,13:43,1144.50,1144.50,1144.00,1144.00,4,1006,1010.00
03/11/2010,13:44,1144.00,1145.00,1144.00,1145.00,1831,173,2004.00
03/11/2010,13:45,1144.75,1145.00,1144.50,1144.50,630,646,1276.00
03/11/2010,13:46,1144.75,1144.75,1144.25,1144.75,503,373,876.00
03/11/2010,13:47,1144.50,1144.75,1144.50,1144.50,6,22,28.00
03/11/2010,13:48,1144.50,1144.75,1144.50,1144.75,215,33,248.00
03/11/2010,13:49,1144.75,1145.00,1144.50,1144.50,636,876,1512.00
03/11/2010,13:50,1144.75,1144.75,1144.25,1144.50,288,261,549.00
03/11/2010,13:51,1144.50,1144.75,1144.50,1144.75,32,86,118.00
03/11/2010,13:52,1144.50,1144.75,1144.25,1144.50,197,453,650.00
03/11/2010,13:53,1144.50,1144.50,1144.25,1144.25,24,1275,1299.00
03/11/2010,13:54,1144.25,1144.50,1144.25,1144.50,306,541,847.00
03/11/2010,13:55,1144.50,1144.50,1144.25,1144.50,5,31,36.00
03/11/2010,13:56,1144.25,1144.50,1144.25,1144.25,10,130,140.00
03/11/2010,13:57,1144.50,1144.50,1144.00,1144.00,5,759,764.00
03/11/2010,13:58,1144.25,1144.50,1144.00,1144.25,622,29,651.00
03/11/2010,13:59,1144.25,1144.50,1144.25,1144.50,7,42,49.00
03/11/2010,14:00,1144.25,1144.50,1144.25,1144.25,79,711,790.00
03/11/2010,14:01,1144.25,1144.50,1144.25,1144.25,1,299,300.00
03/11/2010,14:02,1144.25,1144.50,1144.25,1144.50,10,184,194.00
03/11/2010,14:03,1144.50,1144.75,1144.50,1144.75,442,8,450.00
03/11/2010,14:04,1144.75,1144.75,1144.50,1144.75,563,11,574.00
03/11/2010,14:05,1144.75,1145.25,1144.50,1145.00,1310,257,1567.00
03/11/2010,14:06,1145.00,1145.25,1144.75,1145.25,1407,119,1526.00
03/11/2010,14:07,1145.25,1146.25,1145.25,1146.00,6300,247,6547.00
03/11/2010,14:08,1146.25,1146.75,1145.75,1146.25,3532,1924,5456.00
03/11/2010,14:09,1146.25,1147.25,1146.25,1146.75,5656,2013,7669.00
03/11/2010,14:10,1147.00,1147.00,1146.75,1146.75,529,1257,1786.00
03/11/2010,14:11,1146.75,1147.00,1146.50,1146.75,745,1154,1899.00
03/11/2010,14:12,1146.75,1147.50,1146.50,1147.00,1547,1910,3457.00
03/11/2010,14:13,1147.25,1147.25,1147.00,1147.00,150,582,732.00
03/11/2010,14:14,1147.00,1147.25,1147.00,1147.00,1600,2330,3930.00
03/11/2010,14:15,1147.00,1147.25,1147.00,1147.00,201,322,523.00
03/11/2010,14:16,1147.25,1147.75,1147.00,1147.50,1519,1240,2759.00
03/11/2010,14:17,1147.50,1148.00,1147.50,1148.00,1915,463,2378.00
03/11/2010,14:18,1147.75,1148.75,1147.75,1148.00,4344,3463,7807.00
03/11/2010,14:19,1148.00,1148.00,1147.50,1147.75,1039,864,1903.00
03/11/2010,14:20,1148.00,1148.00,1147.50,1148.00,1829,516,2345.00
03/11/2010,14:21,1147.75,1148.00,1147.25,1147.25,30,1755,1785.00
03/11/2010,14:22,1147.25,1147.75,1147.25,1147.25,177,328,505.00
03/11/2010,14:23,1147.25,1147.50,1147.25,1147.25,26,1383,1409.00
03/11/2010,14:24,1147.25,1147.50,1147.00,1147.00,41,653,694.00
03/11/2010,14:25,1147.25,1147.50,1147.00,1147.25,445,332,777.00
03/11/2010,14:26,1147.25,1147.25,1147.00,1147.25,410,6,416.00
03/11/2010,14:27,1147.25,1147.25,1147.00,1147.25,120,23,143.00
03/11/2010,14:28,1147.25,1147.25,1147.00,1147.25,592,24,616.00
03/11/2010,14:29,1147.25,1147.75,1147.25,1147.75,662,451,1113.00
03/11/2010,14:30,1147.75,1148.00,1147.50,1147.75,1014,232,1246.00
03/11/2010,14:31,1147.75,1147.75,1147.25,1147.50,449,383,832.00
03/11/2010,14:32,1147.50,1147.75,1147.25,1147.50,1106,653,1759.00
03/11/2010,14:33,1147.75,1147.75,1147.50,1147.50,56,1021,1077.00
03/11/2010,14:34,1147.50,1147.75,1147.25,1147.50,65,995,1060.00
03/11/2010,14:35,1147.50,1147.50,1147.50,1147.50,0,988,988.00
03/11/2010,14:36,1147.50,1147.50,1147.25,1147.25,3,680,683.00
03/11/2010,14:37,1147.25,1147.25,1146.75,1146.75,13,885,898.00
03/11/2010,14:38,1146.75,1147.00,1146.75,1146.75,47,609,656.00
03/11/2010,14:39,1147.00,1147.00,1146.75,1146.75,1699,142,1841.00
03/11/2010,14:40,1147.00,1147.25,1146.75,1147.25,199,70,269.00
03/11/2010,14:41,1147.25,1147.50,1147.00,1147.50,1422,25,1447.00
03/11/2010,14:42,1147.75,1148.00,1147.50,1147.75,1133,895,2028.00
03/11/2010,14:43,1147.75,1148.00,1147.50,1147.50,627,1173,1800.00
03/11/2010,14:44,1147.50,1148.00,1147.50,1147.75,675,76,751.00
03/11/2010,14:45,1148.00,1148.00,1147.50,1148.00,992,718,1710.00
03/11/2010,14:46,1148.25,1148.50,1148.00,1148.25,1590,1541,3131.00
03/11/2010,14:47,1148.25,1148.25,1148.00,1148.25,212,381,593.00
03/11/2010,14:48,1148.25,1148.50,1148.00,1148.25,1943,872,2815.00
03/11/2010,14:49,1148.25,1148.50,1148.00,1148.50,810,888,1698.00
03/11/2010,14:50,1148.50,1148.50,1148.00,1148.25,536,1293,1829.00
03/11/2010,14:51,1148.25,1149.75,1148.00,1149.75,6130,1654,7784.00
03/11/2010,14:52,1149.50,1149.75,1149.25,1149.25,920,1209,2129.00
03/11/2010,14:53,1149.25,1149.50,1149.00,1149.25,976,943,1919.00
03/11/2010,14:54,1149.25,1149.50,1149.00,1149.25,931,414,1345.00
03/11/2010,14:55,1149.50,1149.75,1149.25,1149.50,1752,3468,5220.00
03/11/2010,14:56,1149.25,1149.75,1149.25,1149.75,1345,1947,3292.00
03/11/2010,14:57,1149.75,1150.00,1149.50,1149.75,5202,1647,6849.00
03/11/2010,14:58,1150.00,1150.00,1149.50,1149.50,1864,3953,5817.00
03/11/2010,14:59,1149.75,1150.00,1149.50,1149.50,4248,3076,7324.00
03/11/2010,15:00,1149.50,1150.00,1149.50,1149.75,5472,4285,9757.00
03/11/2010,15:01,1149.75,1150.00,1149.50,1150.00,4479,3528,8007.00
03/11/2010,15:02,1149.75,1150.00,1149.75,1149.75,2412,1767,4179.00
03/11/2010,15:03,1150.00,1150.50,1149.75,1150.25,2133,647,2780.00
03/11/2010,15:04,1150.25,1150.25,1150.00,1150.25,1626,1048,2674.00
03/11/2010,15:05,1150.00,1150.25,1150.00,1150.25,1085,426,1511.00
03/11/2010,15:06,1150.25,1150.50,1150.00,1150.25,345,1468,1813.00
03/11/2010,15:07,1150.25,1150.25,1150.00,1150.25,486,827,1313.00
03/11/2010,15:08,1150.00,1150.50,1150.00,1150.50,2092,1799,3891.00
03/11/2010,15:09,1150.50,1150.75,1150.25,1150.50,1384,556,1940.00
03/11/2010,15:10,1150.50,1150.75,1150.50,1150.75,269,257,526.00
03/11/2010,15:11,1150.75,1150.75,1150.25,1150.25,1963,1207,3170.00
03/11/2010,15:12,1150.25,1150.50,1150.25,1150.25,327,442,769.00
03/11/2010,15:13,1150.50,1150.75,1150.25,1150.25,1334,1281,2615.00
03/11/2010,15:14,1150.50,1150.50,1150.25,1150.25,560,145,705.00
03/11/2010,15:15,1150.50,1151.00,1150.25,1151.00,5373,669,6042.00
03/11/2010,15:31,1150.75,1150.75,1150.50,1150.50,278,253,531.00
03/11/2010,15:32,1150.50,1150.75,1150.25,1150.75,43,39,82.00
03/11/2010,15:33,1150.75,1151.00,1150.50,1150.50,89,199,288.00
03/11/2010,15:34,1150.50,1150.75,1150.50,1150.50,1,204,205.00
03/11/2010,15:35,1150.50,1150.75,1150.50,1150.75,46,21,67.00
03/11/2010,15:36,1150.75,1150.75,1150.50,1150.50,19,57,76.00
03/11/2010,15:37,1150.50,1150.50,1150.50,1150.50,0,3,3.00
03/11/2010,15:38,1150.50,1150.75,1150.50,1150.50,11,8,19.00
03/11/2010,15:39,1150.50,1150.50,1150.50,1150.50,0,441,441.00
03/11/2010,15:40,1150.50,1150.75,1150.50,1150.50,1,107,108.00
03/11/2010,15:41,1150.50,1150.75,1150.50,1150.50,19,209,228.00
03/11/2010,15:42,1150.50,1150.75,1150.25,1150.25,1,274,275.00
03/11/2010,15:43,1150.25,1150.50,1150.25,1150.25,1,153,154.00
03/11/2010,15:44,1150.50,1150.50,1150.25,1150.50,25,1,26.00
03/11/2010,15:45,1150.50,1150.50,1150.25,1150.25,2,84,86.00
03/11/2010,15:46,1150.00,1150.50,1150.00,1150.25,72,1101,1173.00
03/11/2010,15:47,1150.00,1150.25,1149.75,1150.00,1,177,178.00
03/11/2010,15:48,1150.00,1150.00,1150.00,1150.00,0,279,279.00
03/11/2010,15:49,1150.00,1150.25,1150.00,1150.25,2,7,9.00
03/11/2010,15:50,1150.00,1150.25,1150.00,1150.25,8,2,10.00
03/11/2010,15:51,1150.25,1150.25,1150.00,1150.00,52,27,79.00
03/11/2010,15:52,1150.25,1150.25,1150.25,1150.25,40,0,40.00
03/11/2010,15:53,1150.25,1150.50,1150.00,1150.25,34,109,143.00
03/11/2010,15:54,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/11/2010,15:55,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/11/2010,15:56,1150.50,1150.50,1150.25,1150.25,2,1,3.00
03/11/2010,15:57,1150.25,1150.25,1150.25,1150.25,0,3,3.00
03/11/2010,15:58,1150.25,1150.25,1150.00,1150.25,3,112,115.00
03/11/2010,15:59,1150.00,1150.25,1150.00,1150.25,117,19,136.00
03/11/2010,16:00,1150.50,1150.75,1150.25,1150.75,756,67,823.00
03/11/2010,17:01,1150.25,1150.25,1150.00,1150.25,92,230,322.00
03/11/2010,17:02,1150.25,1150.25,1150.25,1150.25,13,0,13.00
03/11/2010,17:03,1150.25,1150.25,1150.25,1150.25,95,0,95.00
03/11/2010,17:04,1150.25,1150.25,1150.25,1150.25,65,0,65.00
03/11/2010,17:05,1150.50,1150.50,1150.25,1150.25,11,9,20.00
03/11/2010,17:06,1150.00,1150.75,1150.00,1150.75,203,96,299.00
03/11/2010,17:07,1150.75,1150.75,1150.50,1150.75,6,2,8.00
03/11/2010,17:08,1150.75,1150.75,1150.75,1150.75,4,0,4.00
03/11/2010,17:09,1150.75,1150.75,1150.50,1150.50,2,3,5.00
03/11/2010,17:10,1150.75,1150.75,1150.50,1150.50,2,2,4.00
03/11/2010,17:11,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/11/2010,17:12,1150.75,1150.75,1150.75,1150.75,19,0,19.00
03/11/2010,17:13,1150.50,1150.75,1150.50,1150.75,1,3,4.00
03/11/2010,17:14,1150.50,1150.50,1150.25,1150.25,0,271,271.00
03/11/2010,17:15,1150.25,1150.25,1150.25,1150.25,0,23,23.00
03/11/2010,17:16,1150.25,1150.25,1150.25,1150.25,0,2,2.00
03/11/2010,17:17,1150.50,1150.50,1150.50,1150.50,5,0,5.00
03/11/2010,17:18,1150.50,1150.50,1150.50,1150.50,3,0,3.00
03/11/2010,17:19,1150.50,1150.50,1150.25,1150.25,1,21,22.00
03/11/2010,17:20,1150.50,1150.50,1150.25,1150.25,5,2,7.00
03/11/2010,17:21,1150.25,1150.25,1150.25,1150.25,0,10,10.00
03/11/2010,17:22,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/11/2010,17:23,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/11/2010,17:24,1150.50,1150.75,1150.50,1150.75,211,0,211.00
03/11/2010,17:25,1150.75,1150.75,1150.75,1150.75,102,0,102.00
03/11/2010,17:26,1150.75,1151.00,1150.75,1150.75,6,20,26.00
03/11/2010,17:27,1150.75,1150.75,1150.75,1150.75,0,6,6.00
03/11/2010,17:28,1151.00,1151.00,1150.75,1150.75,1,1,2.00
03/11/2010,17:30,1150.75,1150.75,1150.75,1150.75,0,21,21.00
03/11/2010,17:31,1150.75,1150.75,1150.50,1150.50,3,55,58.00
03/11/2010,17:32,1150.50,1150.50,1150.50,1150.50,0,21,21.00
03/11/2010,17:33,1150.75,1150.75,1150.50,1150.50,5,2,7.00
03/11/2010,17:34,1150.50,1150.50,1150.50,1150.50,0,20,20.00
03/11/2010,17:35,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/11/2010,17:37,1150.50,1150.50,1150.25,1150.25,0,81,81.00
03/11/2010,17:38,1150.25,1150.25,1150.25,1150.25,0,101,101.00
03/11/2010,17:39,1150.25,1150.25,1150.25,1150.25,0,6,6.00
03/11/2010,17:40,1150.25,1150.25,1150.25,1150.25,0,23,23.00
03/11/2010,17:41,1150.25,1150.25,1150.25,1150.25,0,19,19.00
03/11/2010,17:42,1150.25,1150.25,1150.00,1150.25,2,6,8.00
03/11/2010,17:43,1150.25,1150.25,1150.00,1150.00,9,3,12.00
03/11/2010,17:44,1150.25,1150.25,1150.25,1150.25,4,0,4.00
03/11/2010,17:45,1150.25,1150.25,1150.25,1150.25,22,0,22.00
03/11/2010,17:46,1150.25,1150.25,1150.25,1150.25,3,0,3.00
03/11/2010,17:47,1150.50,1150.50,1150.50,1150.50,61,0,61.00
03/11/2010,17:48,1150.50,1150.50,1150.25,1150.50,18,20,38.00
03/11/2010,17:49,1150.50,1150.50,1150.50,1150.50,10,0,10.00
03/11/2010,17:50,1150.50,1150.50,1150.50,1150.50,40,0,40.00
03/11/2010,17:51,1150.75,1150.75,1150.75,1150.75,31,0,31.00
03/11/2010,17:52,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/11/2010,17:53,1150.75,1150.75,1150.75,1150.75,3,0,3.00
03/11/2010,17:54,1150.75,1150.75,1150.50,1150.75,8,5,13.00
03/11/2010,17:55,1150.75,1150.75,1150.50,1150.50,3,10,13.00
03/11/2010,17:56,1150.75,1150.75,1150.50,1150.50,1,14,15.00
03/11/2010,17:57,1150.50,1150.50,1150.50,1150.50,0,3,3.00
03/11/2010,17:58,1150.50,1150.50,1150.50,1150.50,0,25,25.00
03/11/2010,18:00,1150.75,1150.75,1150.50,1150.50,4,2,6.00
03/11/2010,18:01,1150.25,1150.50,1150.25,1150.50,10,20,30.00
03/11/2010,18:02,1150.50,1150.50,1150.50,1150.50,15,0,15.00
03/11/2010,18:03,1150.50,1150.50,1150.50,1150.50,32,0,32.00
03/11/2010,18:04,1150.50,1150.50,1150.50,1150.50,7,0,7.00
03/11/2010,18:05,1150.25,1150.50,1150.25,1150.50,1,1,2.00
03/11/2010,18:07,1150.50,1150.50,1150.25,1150.50,97,10,107.00
03/11/2010,18:08,1150.50,1150.50,1150.50,1150.50,7,0,7.00
03/11/2010,18:09,1150.50,1150.50,1150.50,1150.50,18,0,18.00
03/11/2010,18:10,1150.25,1150.50,1150.25,1150.50,1,50,51.00
03/11/2010,18:12,1150.25,1150.25,1150.25,1150.25,0,2,2.00
03/11/2010,18:13,1150.50,1150.50,1150.50,1150.50,9,0,9.00
03/11/2010,18:14,1150.50,1150.50,1150.25,1150.25,10,1,11.00
03/11/2010,18:15,1150.50,1150.50,1150.50,1150.50,6,0,6.00
03/11/2010,18:16,1150.25,1150.50,1150.25,1150.50,1,152,153.00
03/11/2010,18:17,1150.25,1150.25,1150.25,1150.25,0,51,51.00
03/11/2010,18:18,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/11/2010,18:20,1150.25,1150.25,1150.00,1150.00,0,72,72.00
03/11/2010,18:21,1150.25,1150.25,1150.00,1150.00,7,22,29.00
03/11/2010,18:22,1150.00,1150.25,1150.00,1150.25,6,28,34.00
03/11/2010,18:23,1150.00,1150.25,1150.00,1150.25,1,101,102.00
03/11/2010,18:24,1150.25,1150.25,1150.25,1150.25,2,0,2.00
03/11/2010,18:25,1150.25,1150.25,1150.00,1150.25,30,4,34.00
03/11/2010,18:26,1150.25,1150.25,1150.25,1150.25,13,0,13.00
03/11/2010,18:27,1150.25,1150.50,1150.25,1150.25,33,28,61.00
03/11/2010,18:28,1150.25,1150.25,1150.25,1150.25,0,4,4.00
03/11/2010,18:29,1150.25,1150.25,1150.25,1150.25,0,2,2.00
03/11/2010,18:30,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/11/2010,18:31,1150.25,1150.25,1150.00,1150.00,2,5,7.00
03/11/2010,18:32,1150.25,1150.25,1150.00,1150.00,8,201,209.00
03/11/2010,18:33,1150.00,1150.25,1150.00,1150.00,2,2,4.00
03/11/2010,18:34,1150.00,1150.25,1150.00,1150.25,1,1,2.00
03/11/2010,18:35,1150.25,1150.25,1150.00,1150.00,1,30,31.00
03/11/2010,18:36,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/11/2010,18:39,1150.00,1150.00,1150.00,1150.00,0,63,63.00
03/11/2010,18:40,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/11/2010,18:41,1150.00,1150.00,1150.00,1150.00,0,10,10.00
03/11/2010,18:42,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/11/2010,18:43,1150.00,1150.00,1150.00,1150.00,0,7,7.00
03/11/2010,18:44,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/11/2010,18:45,1149.75,1149.75,1149.75,1149.75,0,57,57.00
03/11/2010,18:46,1149.75,1150.00,1149.75,1149.75,5,25,30.00
03/11/2010,18:48,1149.75,1149.75,1149.50,1149.50,0,41,41.00
03/11/2010,18:49,1149.50,1149.75,1149.50,1149.75,36,1,37.00
03/11/2010,18:50,1149.50,1149.50,1149.50,1149.50,0,3,3.00
03/11/2010,18:51,1149.50,1149.75,1149.50,1149.50,3,133,136.00
03/11/2010,18:52,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/11/2010,18:53,1149.50,1149.75,1149.50,1149.50,6,2,8.00
03/11/2010,18:54,1149.75,1149.75,1149.75,1149.75,13,0,13.00
03/11/2010,18:55,1149.50,1149.75,1149.50,1149.75,3,2,5.00
03/11/2010,18:56,1149.75,1149.75,1149.75,1149.75,65,0,65.00
03/11/2010,18:57,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,18:58,1150.00,1150.00,1149.75,1150.00,4,1,5.00
03/11/2010,18:59,1149.75,1150.00,1149.75,1150.00,6,1,7.00
03/11/2010,19:00,1150.00,1150.00,1149.75,1150.00,58,1,59.00
03/11/2010,19:01,1150.00,1150.00,1149.75,1150.00,7,1,8.00
03/11/2010,19:02,1149.75,1149.75,1149.50,1149.50,0,71,71.00
03/11/2010,19:03,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/11/2010,19:04,1149.25,1149.50,1149.25,1149.50,4,3,7.00
03/11/2010,19:05,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/11/2010,19:06,1149.50,1149.50,1149.50,1149.50,5,0,5.00
03/11/2010,19:07,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/11/2010,19:08,1149.50,1149.50,1149.50,1149.50,24,0,24.00
03/11/2010,19:09,1149.50,1149.50,1149.50,1149.50,23,0,23.00
03/11/2010,19:10,1149.50,1149.75,1149.50,1149.50,46,12,58.00
03/11/2010,19:11,1149.75,1149.75,1149.25,1149.50,7,40,47.00
03/11/2010,19:12,1149.25,1149.50,1149.25,1149.50,1,6,7.00
03/11/2010,19:13,1149.25,1149.50,1149.25,1149.50,1,4,5.00
03/11/2010,19:14,1149.50,1149.50,1149.50,1149.50,4,0,4.00
03/11/2010,19:16,1149.50,1149.50,1149.50,1149.50,2,0,2.00
03/11/2010,19:17,1149.50,1149.50,1149.25,1149.50,14,1,15.00
03/11/2010,19:18,1149.50,1149.50,1149.50,1149.50,4,0,4.00
03/11/2010,19:19,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,19:20,1149.75,1149.75,1149.50,1149.50,1,14,15.00
03/11/2010,19:21,1149.50,1149.50,1149.50,1149.50,0,3,3.00
03/11/2010,19:22,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/11/2010,19:23,1149.25,1149.50,1149.25,1149.25,2,50,52.00
03/11/2010,19:24,1149.25,1149.25,1149.25,1149.25,0,1,1.00
03/11/2010,19:25,1149.50,1149.50,1149.50,1149.50,13,0,13.00
03/11/2010,19:26,1149.50,1149.75,1149.50,1149.75,17,2,19.00
03/11/2010,19:27,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/11/2010,19:28,1149.50,1149.75,1149.50,1149.75,1,1,2.00
03/11/2010,19:29,1149.50,1149.75,1149.50,1149.75,1,2,3.00
03/11/2010,19:30,1149.50,1149.50,1149.25,1149.25,0,14,14.00
03/11/2010,19:31,1149.25,1149.50,1149.25,1149.50,1,36,37.00
03/11/2010,19:32,1149.25,1149.25,1149.00,1149.25,28,25,53.00
03/11/2010,19:33,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/11/2010,19:35,1149.25,1149.25,1149.25,1149.25,7,0,7.00
03/11/2010,19:36,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/11/2010,19:37,1149.25,1149.25,1149.25,1149.25,3,0,3.00
03/11/2010,19:38,1149.25,1149.25,1149.00,1149.25,8,100,108.00
03/11/2010,19:39,1149.25,1149.25,1149.00,1149.25,17,100,117.00
03/11/2010,19:40,1149.00,1149.25,1149.00,1149.00,2,3,5.00
03/11/2010,19:41,1149.00,1149.25,1149.00,1149.25,1,3,4.00
03/11/2010,19:42,1149.25,1149.25,1149.00,1149.00,1,1,2.00
03/11/2010,19:43,1149.00,1149.25,1149.00,1149.25,1,9,10.00
03/11/2010,19:44,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/11/2010,19:45,1149.25,1149.25,1149.00,1149.25,3,2,5.00
03/11/2010,19:46,1149.00,1149.25,1149.00,1149.00,1,15,16.00
03/11/2010,19:47,1149.25,1149.25,1148.75,1148.75,4,72,76.00
03/11/2010,19:48,1149.00,1149.00,1149.00,1149.00,262,0,262.00
03/11/2010,19:49,1148.75,1149.00,1148.75,1149.00,1,1,2.00
03/11/2010,19:50,1149.00,1149.00,1149.00,1149.00,5,0,5.00
03/11/2010,19:51,1149.00,1149.25,1149.00,1149.25,5,0,5.00
03/11/2010,19:52,1149.00,1149.00,1148.50,1148.75,6,133,139.00
03/11/2010,19:53,1148.75,1148.75,1148.75,1148.75,25,0,25.00
03/11/2010,19:54,1148.75,1148.75,1148.50,1148.50,3,31,34.00
03/11/2010,19:55,1148.75,1149.00,1148.75,1149.00,81,0,81.00
03/11/2010,19:56,1149.00,1149.00,1148.75,1149.00,39,5,44.00
03/11/2010,19:57,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/11/2010,19:58,1149.00,1149.25,1149.00,1149.00,215,2,217.00
03/11/2010,19:59,1149.25,1149.50,1149.00,1149.50,114,37,151.00
03/11/2010,20:00,1149.25,1149.50,1149.25,1149.50,3,33,36.00
03/11/2010,20:01,1149.25,1149.50,1149.00,1149.25,2,68,70.00
03/11/2010,20:02,1149.25,1149.25,1149.25,1149.25,4,0,4.00
03/11/2010,20:03,1149.25,1149.25,1149.00,1149.25,7,1,8.00
03/11/2010,20:04,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/11/2010,20:05,1149.00,1149.00,1149.00,1149.00,0,18,18.00
03/11/2010,20:06,1149.00,1149.25,1149.00,1149.25,2,54,56.00
03/11/2010,20:07,1149.25,1149.25,1149.00,1149.25,2,10,12.00
03/11/2010,20:08,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/11/2010,20:09,1149.25,1149.25,1149.25,1149.25,4,0,4.00
03/11/2010,20:10,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/11/2010,20:11,1149.25,1149.25,1149.25,1149.25,2,0,2.00
03/11/2010,20:12,1149.25,1149.25,1149.25,1149.25,3,0,3.00
03/11/2010,20:13,1149.25,1149.25,1149.25,1149.25,53,0,53.00
03/11/2010,20:14,1149.25,1149.50,1149.25,1149.50,22,0,22.00
03/11/2010,20:15,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/11/2010,20:16,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/11/2010,20:17,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/11/2010,20:18,1149.50,1149.75,1149.50,1149.75,163,0,163.00
03/11/2010,20:19,1149.75,1150.00,1149.75,1150.00,67,0,67.00
03/11/2010,20:20,1149.75,1150.00,1149.75,1150.00,1,3,4.00
03/11/2010,20:21,1150.00,1150.00,1149.75,1149.75,6,19,25.00
03/11/2010,20:22,1149.75,1149.75,1149.50,1149.75,2,9,11.00
03/11/2010,20:23,1149.75,1149.75,1149.75,1149.75,3,0,3.00
03/11/2010,20:24,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,20:27,1149.75,1149.75,1149.75,1149.75,12,0,12.00
03/11/2010,20:28,1149.75,1150.00,1149.75,1150.00,8,0,8.00
03/11/2010,20:29,1149.75,1149.75,1149.75,1149.75,0,9,9.00
03/11/2010,20:30,1149.50,1149.75,1149.50,1149.75,8,1,9.00
03/11/2010,20:31,1149.75,1149.75,1149.50,1149.75,2,2,4.00
03/11/2010,20:32,1149.50,1149.50,1149.50,1149.50,0,30,30.00
03/11/2010,20:33,1149.25,1149.50,1149.25,1149.50,6,4,10.00
03/11/2010,20:35,1149.25,1149.25,1149.25,1149.25,0,1,1.00
03/11/2010,20:36,1149.50,1149.50,1149.25,1149.50,5,1,6.00
03/11/2010,20:37,1149.50,1149.50,1149.50,1149.50,5,0,5.00
03/11/2010,20:38,1149.50,1149.50,1149.50,1149.50,5,0,5.00
03/11/2010,20:39,1149.50,1149.75,1149.50,1149.75,4,0,4.00
03/11/2010,20:40,1149.50,1149.75,1149.50,1149.50,1,14,15.00
03/11/2010,20:41,1149.50,1149.75,1149.50,1149.75,1,1,2.00
03/11/2010,20:42,1149.75,1149.75,1149.50,1149.50,1,8,9.00
03/11/2010,20:43,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/11/2010,20:44,1149.50,1149.50,1149.25,1149.50,4,4,8.00
03/11/2010,20:45,1149.50,1149.75,1149.50,1149.50,3,4,7.00
03/11/2010,20:46,1149.75,1149.75,1149.50,1149.50,1,1,2.00
03/11/2010,20:47,1149.25,1149.75,1149.25,1149.75,5,7,12.00
03/11/2010,20:48,1149.50,1149.75,1149.50,1149.75,1,4,5.00
03/11/2010,20:49,1149.75,1150.00,1149.75,1149.75,122,2,124.00
03/11/2010,20:50,1149.75,1150.00,1149.75,1150.00,1,3,4.00
03/11/2010,20:51,1150.00,1150.00,1149.75,1150.00,2,11,13.00
03/11/2010,20:52,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,20:53,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,20:54,1150.00,1150.00,1149.75,1149.75,1,42,43.00
03/11/2010,20:56,1149.75,1149.75,1149.75,1149.75,0,4,4.00
03/11/2010,20:57,1149.75,1149.75,1149.75,1149.75,0,5,5.00
03/11/2010,20:58,1149.75,1149.75,1149.50,1149.50,0,3,3.00
03/11/2010,20:59,1149.50,1149.75,1149.50,1149.75,1,15,16.00
03/11/2010,21:00,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/11/2010,21:01,1149.75,1149.75,1149.50,1149.75,2,1,3.00
03/11/2010,21:02,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,21:03,1149.75,1150.00,1149.75,1150.00,20,22,42.00
03/11/2010,21:04,1150.00,1150.00,1149.75,1149.75,2,2,4.00
03/11/2010,21:05,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:06,1150.00,1150.00,1149.75,1150.00,62,10,72.00
03/11/2010,21:07,1150.00,1150.00,1149.75,1150.00,17,13,30.00
03/11/2010,21:08,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:09,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:10,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:11,1150.00,1150.00,1150.00,1150.00,3,0,3.00
03/11/2010,21:12,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/11/2010,21:13,1150.00,1150.00,1149.75,1150.00,7,2,9.00
03/11/2010,21:14,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:15,1150.00,1150.00,1149.75,1150.00,4,8,12.00
03/11/2010,21:16,1150.00,1150.00,1150.00,1150.00,23,0,23.00
03/11/2010,21:17,1149.75,1150.00,1149.75,1149.75,1,21,22.00
03/11/2010,21:18,1149.75,1149.75,1149.75,1149.75,0,9,9.00
03/11/2010,21:22,1149.75,1150.00,1149.75,1150.00,5,8,13.00
03/11/2010,21:23,1149.75,1150.00,1149.75,1149.75,1,7,8.00
03/11/2010,21:24,1149.75,1150.00,1149.50,1150.00,1,3,4.00
03/11/2010,21:25,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:26,1150.00,1150.00,1149.75,1149.75,10,1,11.00
03/11/2010,21:27,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,21:29,1149.75,1149.75,1149.75,1149.75,0,3,3.00
03/11/2010,21:30,1149.75,1149.75,1149.50,1149.50,0,134,134.00
03/11/2010,21:31,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/11/2010,21:32,1149.25,1149.50,1149.25,1149.50,4,2,6.00
03/11/2010,21:34,1149.50,1149.75,1149.50,1149.50,5,1,6.00
03/11/2010,21:35,1149.50,1150.00,1149.50,1150.00,60,4,64.00
03/11/2010,21:36,1149.75,1149.75,1149.75,1149.75,0,14,14.00
03/11/2010,21:37,1150.00,1150.00,1150.00,1150.00,6,0,6.00
03/11/2010,21:38,1149.75,1150.00,1149.75,1149.75,2,2,4.00
03/11/2010,21:39,1150.00,1150.00,1149.75,1149.75,1,28,29.00
03/11/2010,21:41,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/11/2010,21:42,1149.75,1149.75,1149.75,1149.75,0,9,9.00
03/11/2010,21:43,1149.75,1149.75,1149.75,1149.75,0,10,10.00
03/11/2010,21:44,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/11/2010,21:45,1149.75,1150.00,1149.75,1150.00,2,1,3.00
03/11/2010,21:46,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:47,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,21:48,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,21:49,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:50,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:51,1150.00,1150.00,1149.75,1149.75,12,1,13.00
03/11/2010,21:52,1150.00,1150.00,1150.00,1150.00,3,0,3.00
03/11/2010,21:53,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:54,1149.75,1150.00,1149.75,1150.00,1,1,2.00
03/11/2010,21:55,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,21:56,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:57,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,21:58,1150.00,1150.00,1149.75,1149.75,1,2,3.00
03/11/2010,21:59,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,22:00,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,22:01,1149.75,1149.75,1149.75,1149.75,0,39,39.00
03/11/2010,22:02,1149.75,1149.75,1149.75,1149.75,0,4,4.00
03/11/2010,22:03,1149.50,1150.00,1149.50,1150.00,6,1,7.00
03/11/2010,22:04,1150.00,1150.00,1149.75,1150.00,19,1,20.00
03/11/2010,22:06,1150.00,1150.00,1149.75,1149.75,1,2,3.00
03/11/2010,22:07,1150.00,1150.00,1149.75,1150.00,2,1,3.00
03/11/2010,22:08,1150.00,1150.00,1149.75,1149.75,1,24,25.00
03/11/2010,22:09,1149.75,1149.75,1149.75,1149.75,0,3,3.00
03/11/2010,22:10,1149.75,1149.75,1149.50,1149.50,0,24,24.00
03/11/2010,22:11,1149.50,1149.50,1149.50,1149.50,0,4,4.00
03/11/2010,22:12,1149.75,1149.75,1149.75,1149.75,8,0,8.00
03/11/2010,22:13,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,22:16,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/11/2010,22:17,1149.50,1149.75,1149.50,1149.75,4,100,104.00
03/11/2010,22:18,1149.50,1149.50,1149.50,1149.50,0,20,20.00
03/11/2010,22:19,1149.50,1149.75,1149.50,1149.50,2,11,13.00
03/11/2010,22:20,1149.25,1149.25,1149.25,1149.25,0,10,10.00
03/11/2010,22:21,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/11/2010,22:22,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/11/2010,22:23,1149.50,1149.50,1149.25,1149.50,5,1,6.00
03/11/2010,22:24,1149.50,1149.50,1149.50,1149.50,50,0,50.00
03/11/2010,22:25,1149.75,1149.75,1149.50,1149.50,1,1,2.00
03/11/2010,22:26,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/11/2010,22:27,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/11/2010,22:28,1149.75,1149.75,1149.50,1149.50,1,2,3.00
03/11/2010,22:29,1149.75,1149.75,1149.75,1149.75,3,0,3.00
03/11/2010,22:30,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,22:31,1149.75,1150.00,1149.75,1150.00,45,0,45.00
03/11/2010,22:32,1150.00,1150.00,1149.75,1149.75,2,8,10.00
03/11/2010,22:33,1149.75,1149.75,1149.75,1149.75,0,16,16.00
03/11/2010,22:34,1149.75,1149.75,1149.75,1149.75,0,33,33.00
03/11/2010,22:35,1149.75,1149.75,1149.75,1149.75,0,64,64.00
03/11/2010,22:36,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/11/2010,22:37,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/11/2010,22:38,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/11/2010,22:39,1149.75,1149.75,1149.50,1149.50,0,3,3.00
03/11/2010,22:40,1149.75,1149.75,1149.75,1149.75,12,0,12.00
03/11/2010,22:41,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,22:42,1149.75,1149.75,1149.50,1149.50,4,1,5.00
03/11/2010,22:43,1149.75,1149.75,1149.50,1149.75,9,2,11.00
03/11/2010,22:44,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,22:45,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,22:46,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/11/2010,22:47,1149.75,1149.75,1149.75,1149.75,6,0,6.00
03/11/2010,22:48,1149.50,1149.75,1149.50,1149.75,1,14,15.00
03/11/2010,22:49,1149.50,1149.50,1149.50,1149.50,0,37,37.00
03/11/2010,22:50,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/11/2010,22:51,1149.50,1149.50,1149.50,1149.50,0,3,3.00
03/11/2010,22:52,1149.50,1149.50,1149.50,1149.50,0,3,3.00
03/11/2010,22:53,1149.50,1149.50,1149.50,1149.50,0,8,8.00
03/11/2010,22:54,1149.25,1149.25,1149.25,1149.25,0,2,2.00
03/11/2010,22:55,1149.25,1149.25,1149.25,1149.25,0,52,52.00
03/11/2010,22:56,1149.50,1149.50,1149.50,1149.50,27,0,27.00
03/11/2010,22:59,1149.50,1149.75,1149.50,1149.75,106,0,106.00
03/11/2010,23:00,1149.75,1150.00,1149.75,1150.00,45,5,50.00
03/11/2010,23:01,1149.75,1150.00,1149.75,1149.75,1,47,48.00
03/11/2010,23:02,1149.75,1150.00,1149.75,1150.00,1,21,22.00
03/11/2010,23:03,1150.00,1150.00,1149.75,1150.00,22,2,24.00
03/11/2010,23:04,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,23:05,1150.00,1150.00,1149.75,1150.00,21,1,22.00
03/11/2010,23:06,1150.00,1150.00,1150.00,1150.00,6,0,6.00
03/11/2010,23:07,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/11/2010,23:08,1149.75,1150.00,1149.75,1149.75,11,19,30.00
03/11/2010,23:09,1149.75,1150.00,1149.75,1150.00,85,1,86.00
03/11/2010,23:10,1150.00,1150.25,1150.00,1150.00,12,19,31.00
03/11/2010,23:11,1150.00,1150.00,1150.00,1150.00,0,9,9.00
03/11/2010,23:12,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/11/2010,23:13,1150.00,1150.00,1149.75,1150.00,1,22,23.00
03/11/2010,23:14,1149.75,1150.00,1149.75,1150.00,12,3,15.00
03/11/2010,23:15,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,23:16,1150.00,1150.00,1150.00,1150.00,6,0,6.00
03/11/2010,23:17,1149.75,1150.25,1149.75,1150.00,11,5,16.00
03/11/2010,23:18,1150.00,1150.00,1150.00,1150.00,0,14,14.00
03/11/2010,23:19,1150.00,1150.00,1150.00,1150.00,0,46,46.00
03/11/2010,23:20,1150.00,1150.00,1149.75,1149.75,0,13,13.00
03/11/2010,23:21,1150.00,1150.00,1150.00,1150.00,21,0,21.00
03/11/2010,23:22,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,23:23,1150.00,1150.00,1149.75,1150.00,14,3,17.00
03/11/2010,23:24,1150.00,1150.00,1150.00,1150.00,21,0,21.00
03/11/2010,23:25,1150.00,1150.25,1150.00,1150.00,36,8,44.00
03/11/2010,23:26,1150.00,1150.00,1150.00,1150.00,0,8,8.00
03/11/2010,23:27,1150.00,1150.00,1150.00,1150.00,0,21,21.00
03/11/2010,23:28,1150.25,1150.25,1150.00,1150.25,12,9,21.00
03/11/2010,23:29,1150.25,1150.25,1150.00,1150.00,15,5,20.00
03/11/2010,23:30,1150.00,1150.00,1150.00,1150.00,0,3,3.00
03/11/2010,23:31,1149.75,1150.25,1149.75,1150.25,20,9,29.00
03/11/2010,23:32,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/11/2010,23:34,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/11/2010,23:35,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/11/2010,23:36,1150.00,1150.25,1150.00,1150.25,1,14,15.00
03/11/2010,23:37,1150.00,1150.25,1150.00,1150.00,1,9,10.00
03/11/2010,23:38,1150.00,1150.25,1150.00,1150.00,1,17,18.00
03/11/2010,23:39,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/11/2010,23:40,1149.75,1150.00,1149.75,1150.00,1,3,4.00
03/11/2010,23:41,1150.00,1150.00,1149.75,1149.75,1,3,4.00
03/11/2010,23:42,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/11/2010,23:43,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,23:44,1149.75,1150.00,1149.75,1150.00,1,3,4.00
03/11/2010,23:45,1150.00,1150.00,1149.75,1149.75,1,4,5.00
03/11/2010,23:46,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,23:47,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,23:48,1149.75,1150.00,1149.75,1150.00,1,6,7.00
03/11/2010,23:49,1149.75,1150.00,1149.75,1150.00,1,1,2.00
03/11/2010,23:50,1150.00,1150.00,1149.75,1150.00,21,1,22.00
03/11/2010,23:51,1150.00,1150.00,1149.75,1150.00,22,1,23.00
03/11/2010,23:52,1150.00,1150.00,1150.00,1150.00,11,0,11.00
03/11/2010,23:53,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,23:54,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,23:55,1150.00,1150.00,1149.75,1150.00,2,2,4.00
03/11/2010,23:56,1149.75,1150.00,1149.75,1150.00,33,3,36.00
03/11/2010,23:57,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/11/2010,23:58,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/11/2010,23:59,1150.00,1150.00,1149.75,1150.00,3,3,6.00
03/12/2010,00:00,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/12/2010,00:01,1150.00,1150.00,1149.75,1149.75,18,33,51.00
03/12/2010,00:02,1149.75,1149.75,1149.75,1149.75,0,6,6.00
03/12/2010,00:06,1149.50,1149.50,1149.50,1149.50,0,3,3.00
03/12/2010,00:08,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/12/2010,00:09,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/12/2010,00:10,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/12/2010,00:11,1149.75,1149.75,1149.50,1149.75,2,3,5.00
03/12/2010,00:12,1149.50,1149.75,1149.50,1149.75,1,3,4.00
03/12/2010,00:13,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/12/2010,00:14,1149.50,1149.75,1149.50,1149.50,1,27,28.00
03/12/2010,00:15,1149.75,1149.75,1149.75,1149.75,3,0,3.00
03/12/2010,00:16,1149.50,1149.75,1149.50,1149.75,1,6,7.00
03/12/2010,00:17,1149.75,1149.75,1149.50,1149.75,2,53,55.00
03/12/2010,00:18,1149.75,1149.75,1149.75,1149.75,12,0,12.00
03/12/2010,00:19,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/12/2010,00:20,1149.50,1149.75,1149.50,1149.75,12,1,13.00
03/12/2010,00:21,1149.50,1149.50,1149.50,1149.50,0,1,1.00
03/12/2010,00:23,1149.50,1149.75,1149.50,1149.75,2,8,10.00
03/12/2010,00:24,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/12/2010,00:25,1149.50,1149.50,1149.50,1149.50,0,7,7.00
03/12/2010,00:27,1149.50,1149.50,1149.25,1149.50,1,28,29.00
03/12/2010,00:30,1149.50,1149.50,1149.25,1149.25,1,3,4.00
03/12/2010,00:31,1149.50,1149.50,1149.25,1149.25,23,6,29.00
03/12/2010,00:32,1149.50,1149.50,1149.50,1149.50,18,0,18.00
03/12/2010,00:33,1149.50,1149.75,1149.50,1149.75,73,6,79.00
03/12/2010,00:34,1149.75,1149.75,1149.50,1149.50,1,6,7.00
03/12/2010,00:35,1149.75,1149.75,1149.50,1149.75,2,5,7.00
03/12/2010,00:36,1149.50,1149.50,1149.50,1149.50,0,8,8.00
03/12/2010,00:37,1149.50,1149.50,1149.50,1149.50,0,12,12.00
03/12/2010,00:38,1149.50,1149.50,1149.25,1149.25,0,32,32.00
03/12/2010,00:39,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/12/2010,00:40,1149.25,1149.25,1149.25,1149.25,0,3,3.00
03/12/2010,00:41,1149.50,1149.50,1149.50,1149.50,8,0,8.00
03/12/2010,00:42,1149.25,1149.25,1149.25,1149.25,0,30,30.00
03/12/2010,00:43,1149.25,1149.25,1149.25,1149.25,0,5,5.00
03/12/2010,00:44,1149.25,1149.25,1149.25,1149.25,0,1,1.00
03/12/2010,00:45,1149.00,1149.00,1149.00,1149.00,0,65,65.00
03/12/2010,00:47,1149.25,1149.25,1149.25,1149.25,11,0,11.00
03/12/2010,00:48,1149.00,1149.25,1149.00,1149.00,1,117,118.00
03/12/2010,00:49,1149.00,1149.25,1149.00,1149.00,31,206,237.00
03/12/2010,00:50,1149.00,1149.25,1149.00,1149.25,15,44,59.00
03/12/2010,00:52,1149.00,1149.00,1149.00,1149.00,0,2,2.00
03/12/2010,00:53,1149.25,1149.25,1149.25,1149.25,10,0,10.00
03/12/2010,00:54,1149.25,1149.50,1149.25,1149.25,38,8,46.00
03/12/2010,00:55,1149.50,1149.75,1149.50,1149.75,54,0,54.00
03/12/2010,00:56,1149.50,1149.75,1149.50,1149.75,1,5,6.00
03/12/2010,00:57,1149.75,1149.75,1149.50,1149.50,1,1,2.00
03/12/2010,00:58,1149.75,1149.75,1149.50,1149.50,18,5,23.00
03/12/2010,00:59,1149.75,1150.00,1149.50,1149.75,63,15,78.00
03/12/2010,01:00,1149.50,1150.00,1149.50,1150.00,15,38,53.00
03/12/2010,01:01,1149.75,1149.75,1149.50,1149.50,0,79,79.00
03/12/2010,01:02,1149.50,1149.75,1149.50,1149.50,71,158,229.00
03/12/2010,01:03,1149.50,1149.50,1149.25,1149.25,11,113,124.00
03/12/2010,01:04,1149.25,1149.50,1149.25,1149.50,22,15,37.00
03/12/2010,01:05,1149.50,1149.75,1149.25,1149.75,197,4,201.00
03/12/2010,01:06,1149.75,1149.75,1149.25,1149.50,17,306,323.00
03/12/2010,01:07,1149.25,1149.50,1149.25,1149.25,10,22,32.00
03/12/2010,01:08,1149.25,1149.50,1149.25,1149.25,50,23,73.00
03/12/2010,01:09,1149.50,1149.50,1149.25,1149.25,1,32,33.00
03/12/2010,01:10,1149.50,1149.50,1149.25,1149.25,43,4,47.00
03/12/2010,01:11,1149.50,1149.50,1149.50,1149.50,30,0,30.00
03/12/2010,01:12,1149.50,1149.50,1149.50,1149.50,26,0,26.00
03/12/2010,01:13,1149.50,1149.50,1149.50,1149.50,101,0,101.00
03/12/2010,01:14,1149.50,1149.50,1149.25,1149.25,61,10,71.00
03/12/2010,01:15,1149.50,1149.75,1149.50,1149.50,228,151,379.00
03/12/2010,01:16,1149.50,1149.75,1149.50,1149.75,152,82,234.00
03/12/2010,01:17,1149.75,1149.75,1149.75,1149.75,71,0,71.00
03/12/2010,01:18,1149.75,1149.75,1149.50,1149.75,10,1,11.00
03/12/2010,01:19,1149.75,1150.00,1149.75,1150.00,181,13,194.00
03/12/2010,01:20,1150.00,1150.00,1149.75,1149.75,4,60,64.00
03/12/2010,01:21,1150.00,1150.00,1150.00,1150.00,14,0,14.00
03/12/2010,01:22,1150.00,1150.25,1150.00,1150.00,106,2,108.00
03/12/2010,01:23,1150.00,1150.25,1150.00,1150.25,7,10,17.00
03/12/2010,01:24,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/12/2010,01:25,1150.00,1150.25,1150.00,1150.25,16,2,18.00
03/12/2010,01:26,1150.25,1150.25,1149.75,1150.00,31,95,126.00
03/12/2010,01:27,1150.00,1150.00,1149.75,1149.75,1,5,6.00
03/12/2010,01:28,1150.00,1150.00,1150.00,1150.00,30,0,30.00
03/12/2010,01:29,1149.75,1149.75,1149.75,1149.75,0,53,53.00
03/12/2010,01:30,1149.50,1149.75,1149.50,1149.50,11,223,234.00
03/12/2010,01:31,1149.50,1149.50,1149.50,1149.50,0,11,11.00
03/12/2010,01:32,1149.50,1149.50,1149.50,1149.50,0,1,1.00
03/12/2010,01:33,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/12/2010,01:34,1149.50,1149.50,1149.25,1149.25,0,24,24.00
03/12/2010,01:35,1149.50,1149.50,1149.50,1149.50,15,0,15.00
03/12/2010,01:36,1149.25,1149.50,1149.25,1149.50,7,5,12.00
03/12/2010,01:37,1149.50,1149.75,1149.50,1149.50,96,39,135.00
03/12/2010,01:38,1149.50,1149.75,1149.50,1149.50,14,46,60.00
03/12/2010,01:39,1149.50,1149.50,1149.50,1149.50,0,29,29.00
03/12/2010,01:40,1149.25,1149.50,1149.25,1149.25,1,32,33.00
03/12/2010,01:41,1149.50,1149.50,1149.50,1149.50,2,0,2.00
03/12/2010,01:42,1149.50,1149.50,1149.50,1149.50,195,0,195.00
03/12/2010,01:43,1149.75,1149.75,1149.25,1149.25,77,86,163.00
03/12/2010,01:44,1149.25,1149.25,1149.25,1149.25,0,5,5.00
03/12/2010,01:45,1149.25,1149.25,1149.25,1149.25,0,47,47.00
03/12/2010,01:46,1149.25,1149.50,1149.25,1149.50,23,19,42.00
03/12/2010,01:47,1149.50,1149.50,1149.25,1149.50,31,3,34.00
03/12/2010,01:48,1149.50,1149.50,1149.50,1149.50,6,0,6.00
03/12/2010,01:49,1149.50,1149.50,1149.50,1149.50,201,0,201.00
03/12/2010,01:50,1149.50,1149.50,1149.25,1149.25,8,54,62.00
03/12/2010,01:51,1149.25,1149.50,1149.25,1149.50,1,3,4.00
03/12/2010,01:52,1149.25,1149.50,1149.25,1149.50,1,1,2.00
03/12/2010,01:53,1149.25,1149.50,1149.25,1149.25,1,19,20.00
03/12/2010,01:54,1149.50,1149.50,1149.25,1149.25,291,39,330.00
03/12/2010,01:55,1149.25,1149.50,1149.25,1149.50,2,61,63.00
03/12/2010,01:56,1149.50,1149.50,1149.50,1149.50,68,0,68.00
03/12/2010,01:57,1149.75,1149.75,1149.75,1149.75,53,0,53.00
03/12/2010,01:58,1149.50,1149.75,1149.50,1149.75,5,4,9.00
03/12/2010,01:59,1149.75,1149.75,1149.50,1149.75,2,1,3.00
03/12/2010,02:00,1149.50,1149.50,1149.50,1149.50,0,72,72.00
03/12/2010,02:01,1149.50,1149.50,1149.25,1149.25,138,125,263.00
03/12/2010,02:02,1149.50,1149.75,1149.25,1149.25,25,93,118.00
03/12/2010,02:03,1149.50,1149.50,1149.00,1149.50,86,142,228.00
03/12/2010,02:04,1149.25,1149.50,1149.25,1149.50,93,39,132.00
03/12/2010,02:05,1149.50,1149.50,1149.25,1149.25,25,181,206.00
03/12/2010,02:06,1149.00,1149.50,1149.00,1149.50,84,9,93.00
03/12/2010,02:07,1149.50,1149.75,1149.50,1149.75,25,0,25.00
03/12/2010,02:08,1149.50,1149.75,1149.50,1149.75,41,37,78.00
03/12/2010,02:09,1149.75,1150.00,1149.75,1150.00,472,2,474.00
03/12/2010,02:10,1150.25,1150.50,1150.00,1150.25,328,76,404.00
03/12/2010,02:11,1150.50,1150.50,1150.25,1150.25,292,39,331.00
03/12/2010,02:12,1150.50,1150.50,1150.25,1150.25,89,238,327.00
03/12/2010,02:13,1150.25,1150.50,1150.00,1150.25,19,104,123.00
03/12/2010,02:14,1150.25,1150.50,1150.25,1150.50,22,0,22.00
03/12/2010,02:15,1150.25,1150.75,1150.25,1150.75,85,64,149.00
03/12/2010,02:16,1150.50,1150.75,1150.25,1150.25,68,223,291.00
03/12/2010,02:17,1150.25,1150.25,1150.00,1150.00,0,60,60.00
03/12/2010,02:18,1150.00,1150.25,1149.75,1150.00,42,75,117.00
03/12/2010,02:19,1150.00,1150.25,1150.00,1150.00,97,46,143.00
03/12/2010,02:20,1150.00,1150.00,1149.75,1149.75,0,424,424.00
03/12/2010,02:21,1150.00,1150.25,1150.00,1150.00,67,1,68.00
03/12/2010,02:22,1150.00,1150.00,1149.75,1150.00,47,8,55.00
03/12/2010,02:23,1150.00,1150.00,1149.75,1149.75,2,63,65.00
03/12/2010,02:24,1149.75,1150.00,1149.75,1149.75,3,8,11.00
03/12/2010,02:25,1150.00,1150.00,1149.75,1149.75,104,44,148.00
03/12/2010,02:26,1149.75,1150.00,1149.50,1149.50,11,412,423.00
03/12/2010,02:27,1149.50,1149.75,1149.50,1149.50,76,96,172.00
03/12/2010,02:28,1149.75,1149.75,1149.50,1149.75,46,62,108.00
03/12/2010,02:29,1150.00,1150.25,1150.00,1150.00,48,54,102.00
03/12/2010,02:30,1150.00,1150.00,1149.50,1149.50,10,163,173.00
03/12/2010,02:31,1149.75,1150.00,1149.75,1150.00,138,0,138.00
03/12/2010,02:32,1150.00,1150.00,1149.75,1150.00,52,1,53.00
03/12/2010,02:33,1149.75,1149.75,1149.50,1149.50,0,151,151.00
03/12/2010,02:34,1149.75,1149.75,1149.25,1149.25,3,519,522.00
03/12/2010,02:35,1149.25,1149.50,1149.00,1149.00,1,162,163.00
03/12/2010,02:36,1149.00,1149.25,1149.00,1149.25,111,14,125.00
03/12/2010,02:37,1149.00,1149.50,1149.00,1149.50,52,21,73.00
03/12/2010,02:38,1149.50,1149.50,1149.50,1149.50,3,0,3.00
03/12/2010,02:39,1149.50,1149.50,1149.50,1149.50,163,0,163.00
03/12/2010,02:40,1149.50,1149.50,1149.50,1149.50,93,0,93.00
03/12/2010,02:42,1149.75,1149.75,1149.50,1149.50,2,17,19.00
03/12/2010,02:43,1149.50,1149.50,1149.25,1149.25,0,191,191.00
03/12/2010,02:44,1149.50,1149.50,1149.00,1149.25,8,97,105.00
03/12/2010,02:45,1149.25,1149.75,1149.25,1149.50,34,66,100.00
03/12/2010,02:46,1149.50,1149.50,1149.25,1149.25,6,28,34.00
03/12/2010,02:47,1149.50,1149.75,1149.50,1149.75,78,0,78.00
03/12/2010,02:48,1149.50,1149.75,1149.50,1149.75,13,8,21.00
03/12/2010,02:49,1149.75,1150.00,1149.50,1150.00,6,32,38.00
03/12/2010,02:50,1150.00,1150.00,1149.50,1149.75,23,80,103.00
03/12/2010,02:51,1149.75,1150.00,1149.50,1149.75,22,35,57.00
03/12/2010,02:52,1150.00,1150.25,1149.75,1150.00,114,35,149.00
03/12/2010,02:53,1149.75,1150.00,1149.75,1149.75,1,10,11.00
03/12/2010,02:54,1149.75,1149.75,1149.50,1149.75,5,8,13.00
03/12/2010,02:55,1149.75,1149.75,1149.50,1149.50,1,1,2.00
03/12/2010,02:56,1149.75,1150.00,1149.75,1150.00,28,0,28.00
03/12/2010,02:57,1149.75,1150.00,1149.75,1150.00,5,69,74.00
03/12/2010,02:58,1150.25,1150.25,1149.50,1149.50,113,129,242.00
03/12/2010,02:59,1149.75,1149.75,1149.50,1149.50,16,99,115.00
03/12/2010,03:00,1149.50,1149.75,1149.50,1149.75,140,29,169.00
03/12/2010,03:01,1149.75,1150.00,1149.50,1149.50,18,114,132.00
03/12/2010,03:02,1149.25,1149.50,1149.25,1149.50,4,61,65.00
03/12/2010,03:03,1149.25,1149.50,1149.25,1149.25,7,52,59.00
03/12/2010,03:04,1149.50,1149.50,1149.25,1149.50,42,28,70.00
03/12/2010,03:05,1149.50,1149.50,1149.00,1149.25,33,157,190.00
03/12/2010,03:06,1149.50,1149.50,1149.25,1149.50,27,10,37.00
03/12/2010,03:07,1149.50,1150.00,1149.50,1149.75,32,1,33.00
03/12/2010,03:08,1150.00,1150.00,1149.75,1149.75,11,8,19.00
03/12/2010,03:09,1150.00,1150.00,1149.75,1149.75,12,26,38.00
03/12/2010,03:10,1149.50,1149.75,1149.50,1149.75,4,2,6.00
03/12/2010,03:11,1149.75,1149.75,1149.50,1149.50,10,71,81.00
03/12/2010,03:12,1149.25,1149.75,1149.25,1149.75,4,20,24.00
03/12/2010,03:13,1149.75,1150.00,1149.50,1149.75,38,19,57.00
03/12/2010,03:14,1149.50,1150.00,1149.50,1150.00,115,30,145.00
03/12/2010,03:15,1149.50,1150.00,1149.50,1150.00,3,14,17.00
03/12/2010,03:16,1150.00,1150.00,1149.75,1149.75,7,115,122.00
03/12/2010,03:17,1149.75,1150.00,1149.75,1150.00,2,30,32.00
03/12/2010,03:18,1149.75,1150.00,1149.75,1150.00,57,7,64.00
03/12/2010,03:19,1150.00,1150.00,1150.00,1150.00,9,0,9.00
03/12/2010,03:20,1150.00,1150.25,1150.00,1150.25,162,2,164.00
03/12/2010,03:21,1150.00,1150.25,1149.75,1149.75,12,71,83.00
03/12/2010,03:22,1150.00,1150.25,1150.00,1150.00,17,2,19.00
03/12/2010,03:23,1150.25,1150.50,1150.25,1150.25,55,14,69.00
03/12/2010,03:24,1150.25,1150.50,1150.00,1150.25,173,83,256.00
03/12/2010,03:25,1150.50,1150.50,1150.50,1150.50,3,0,3.00
03/12/2010,03:26,1150.50,1150.75,1150.25,1150.50,23,2,25.00
03/12/2010,03:27,1150.50,1150.75,1150.25,1150.50,24,46,70.00
03/12/2010,03:28,1150.50,1150.75,1150.25,1150.25,6,176,182.00
03/12/2010,03:29,1150.25,1150.25,1150.25,1150.25,0,4,4.00
03/12/2010,03:30,1150.25,1150.50,1150.25,1150.25,3,9,12.00
03/12/2010,03:31,1150.25,1150.50,1150.00,1150.00,3,53,56.00
03/12/2010,03:32,1150.00,1150.00,1149.75,1149.75,0,4,4.00
03/12/2010,03:33,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/12/2010,03:34,1150.00,1150.00,1149.75,1150.00,3,8,11.00
03/12/2010,03:35,1150.00,1150.00,1149.50,1149.50,7,120,127.00
03/12/2010,03:36,1149.75,1149.75,1149.75,1149.75,3,0,3.00
03/12/2010,03:37,1149.75,1149.75,1149.75,1149.75,3,0,3.00
03/12/2010,03:38,1149.75,1150.00,1149.75,1150.00,6,200,206.00
03/12/2010,03:39,1149.75,1149.75,1149.50,1149.75,45,75,120.00
03/12/2010,03:40,1149.75,1150.00,1149.75,1150.00,73,31,104.00
03/12/2010,03:41,1150.00,1150.00,1149.75,1149.75,10,64,74.00
03/12/2010,03:42,1149.75,1149.75,1149.75,1149.75,0,16,16.00
03/12/2010,03:43,1149.75,1150.00,1149.75,1150.00,3,26,29.00
03/12/2010,03:44,1150.00,1150.00,1149.75,1149.75,8,1,9.00
03/12/2010,03:45,1150.00,1150.00,1149.75,1149.75,2,50,52.00
03/12/2010,03:46,1149.75,1150.00,1149.75,1150.00,101,2,103.00
03/12/2010,03:47,1150.00,1150.00,1149.75,1150.00,6,50,56.00
03/12/2010,03:48,1150.00,1150.00,1149.75,1149.75,8,5,13.00
03/12/2010,03:49,1150.00,1150.00,1150.00,1150.00,18,0,18.00
03/12/2010,03:50,1150.00,1150.75,1150.00,1150.75,126,5,131.00
03/12/2010,03:51,1150.50,1150.75,1150.50,1150.50,52,43,95.00
03/12/2010,03:52,1150.50,1150.50,1150.50,1150.50,0,21,21.00
03/12/2010,03:53,1150.50,1150.50,1150.25,1150.25,0,74,74.00
03/12/2010,03:54,1150.50,1150.75,1150.25,1150.75,27,2,29.00
03/12/2010,03:55,1150.75,1150.75,1150.75,1150.75,25,0,25.00
03/12/2010,03:56,1150.75,1151.00,1150.50,1150.75,332,8,340.00
03/12/2010,03:57,1150.75,1151.00,1150.50,1150.50,198,4,202.00
03/12/2010,03:58,1150.75,1151.00,1150.50,1151.00,36,5,41.00
03/12/2010,03:59,1151.00,1151.50,1151.00,1151.25,805,73,878.00
03/12/2010,04:00,1151.25,1151.25,1151.00,1151.25,9,143,152.00
03/12/2010,04:01,1151.25,1151.25,1151.00,1151.00,21,5,26.00
03/12/2010,04:02,1151.25,1151.75,1151.25,1151.75,401,0,401.00
03/12/2010,04:03,1151.50,1152.75,1151.25,1152.50,1828,718,2546.00
03/12/2010,04:04,1152.25,1152.75,1152.25,1152.25,90,230,320.00
03/12/2010,04:05,1152.25,1152.75,1152.25,1152.75,251,125,376.00
03/12/2010,04:06,1152.50,1152.75,1152.25,1152.50,29,139,168.00
03/12/2010,04:07,1152.50,1152.75,1152.25,1152.50,23,41,64.00
03/12/2010,04:08,1152.50,1152.75,1152.50,1152.75,35,25,60.00
03/12/2010,04:09,1152.75,1152.75,1152.50,1152.75,410,124,534.00
03/12/2010,04:10,1152.50,1153.25,1152.50,1153.00,1251,630,1881.00
03/12/2010,04:11,1153.00,1153.25,1152.75,1153.00,192,249,441.00
03/12/2010,04:12,1153.00,1153.00,1152.75,1152.75,7,69,76.00
03/12/2010,04:13,1152.75,1153.00,1152.75,1153.00,152,7,159.00
03/12/2010,04:14,1153.00,1153.00,1152.75,1152.75,341,25,366.00
03/12/2010,04:15,1152.75,1153.00,1152.75,1153.00,89,191,280.00
03/12/2010,04:16,1153.00,1153.00,1152.75,1153.00,256,34,290.00
03/12/2010,04:17,1153.00,1153.50,1153.00,1153.50,920,70,990.00
03/12/2010,04:18,1153.50,1153.75,1153.25,1153.50,579,518,1097.00
03/12/2010,04:19,1153.50,1153.75,1153.25,1153.50,95,69,164.00
03/12/2010,04:20,1153.25,1153.50,1153.25,1153.50,19,65,84.00
03/12/2010,04:21,1153.50,1153.75,1153.25,1153.25,62,24,86.00
03/12/2010,04:22,1153.50,1153.50,1153.25,1153.25,18,189,207.00
03/12/2010,04:23,1153.25,1153.25,1153.00,1153.00,4,32,36.00
03/12/2010,04:24,1153.00,1153.25,1153.00,1153.25,4,6,10.00
03/12/2010,04:25,1153.25,1153.50,1153.25,1153.25,82,181,263.00
03/12/2010,04:26,1153.25,1153.75,1153.25,1153.75,280,150,430.00
03/12/2010,04:27,1153.50,1153.75,1153.50,1153.75,38,41,79.00
03/12/2010,04:28,1153.50,1153.75,1153.50,1153.50,86,113,199.00
03/12/2010,04:29,1153.75,1153.75,1153.50,1153.50,83,140,223.00
03/12/2010,04:30,1153.75,1153.75,1153.50,1153.75,3,11,14.00
03/12/2010,04:31,1153.50,1153.75,1153.25,1153.25,3,367,370.00
03/12/2010,04:32,1153.25,1153.50,1153.25,1153.25,4,73,77.00
03/12/2010,04:33,1153.25,1153.25,1153.25,1153.25,0,28,28.00
03/12/2010,04:34,1153.25,1153.25,1153.00,1153.25,8,73,81.00
03/12/2010,04:35,1153.00,1153.25,1153.00,1153.25,2,3,5.00
03/12/2010,04:36,1153.25,1153.25,1153.00,1153.25,35,3,38.00
03/12/2010,04:37,1153.25,1153.50,1153.25,1153.50,86,1,87.00
03/12/2010,04:38,1153.50,1153.50,1153.25,1153.50,28,1,29.00
03/12/2010,04:39,1153.25,1153.25,1153.00,1153.00,0,320,320.00
03/12/2010,04:40,1153.25,1153.50,1153.25,1153.25,371,31,402.00
03/12/2010,04:41,1153.25,1153.50,1153.25,1153.25,1,86,87.00
03/12/2010,04:42,1153.50,1153.50,1153.00,1153.00,5,190,195.00
03/12/2010,04:43,1152.75,1152.75,1152.75,1152.75,0,49,49.00
03/12/2010,04:44,1153.00,1153.25,1153.00,1153.00,144,57,201.00
03/12/2010,04:45,1152.75,1153.25,1152.75,1152.75,50,120,170.00
03/12/2010,04:46,1152.75,1153.00,1152.75,1152.75,89,135,224.00
03/12/2010,04:47,1152.75,1153.00,1152.75,1153.00,1,16,17.00
03/12/2010,04:48,1153.00,1153.25,1152.75,1153.00,312,164,476.00
03/12/2010,04:49,1153.00,1153.00,1153.00,1153.00,0,23,23.00
03/12/2010,04:50,1153.25,1153.25,1153.00,1153.00,5,35,40.00
03/12/2010,04:51,1153.00,1153.25,1153.00,1153.00,15,197,212.00
03/12/2010,04:52,1153.00,1153.25,1152.75,1153.00,158,14,172.00
03/12/2010,04:53,1153.00,1153.25,1152.75,1153.00,191,49,240.00
03/12/2010,04:54,1153.25,1153.25,1153.00,1153.25,24,13,37.00
03/12/2010,04:55,1153.25,1153.25,1153.00,1153.25,32,2,34.00
03/12/2010,04:56,1153.00,1153.25,1153.00,1153.00,76,26,102.00
03/12/2010,04:57,1153.25,1153.50,1153.25,1153.50,174,3,177.00
03/12/2010,04:58,1153.50,1153.50,1153.25,1153.50,53,101,154.00
03/12/2010,04:59,1153.25,1153.50,1153.25,1153.25,1,10,11.00
03/12/2010,05:00,1153.25,1153.25,1153.25,1153.25,0,35,35.00
03/12/2010,05:01,1153.25,1153.25,1153.25,1153.25,0,30,30.00
03/12/2010,05:02,1153.25,1153.25,1153.00,1153.25,2,2,4.00
03/12/2010,05:03,1153.00,1153.25,1153.00,1153.25,33,103,136.00
03/12/2010,05:04,1153.00,1153.00,1152.75,1152.75,25,91,116.00
03/12/2010,05:05,1152.75,1152.75,1152.50,1152.50,0,44,44.00
03/12/2010,05:06,1152.50,1152.75,1152.25,1152.50,12,146,158.00
03/12/2010,05:07,1152.25,1152.50,1152.00,1152.50,21,76,97.00
03/12/2010,05:08,1152.50,1152.75,1152.50,1152.50,66,2,68.00
03/12/2010,05:09,1152.75,1152.75,1152.75,1152.75,10,0,10.00
03/12/2010,05:10,1152.75,1152.75,1152.50,1152.75,5,1,6.00
03/12/2010,05:11,1152.75,1152.75,1152.75,1152.75,122,0,122.00
03/12/2010,05:12,1152.75,1153.00,1152.75,1153.00,32,0,32.00
03/12/2010,05:13,1152.75,1153.00,1152.75,1152.75,7,26,33.00
03/12/2010,05:14,1153.00,1153.00,1152.75,1153.00,10,6,16.00
03/12/2010,05:15,1153.00,1153.00,1153.00,1153.00,8,0,8.00
03/12/2010,05:16,1153.00,1153.25,1153.00,1153.25,47,5,52.00
03/12/2010,05:17,1153.25,1153.50,1153.00,1153.50,26,11,37.00
03/12/2010,05:18,1153.50,1153.50,1153.50,1153.50,6,0,6.00
03/12/2010,05:19,1153.50,1153.75,1153.25,1153.75,51,1,52.00
03/12/2010,05:20,1153.75,1153.75,1153.25,1153.50,77,77,154.00
03/12/2010,05:21,1153.50,1153.50,1153.50,1153.50,111,0,111.00
03/12/2010,05:22,1153.50,1153.75,1153.50,1153.75,53,3,56.00
03/12/2010,05:23,1153.75,1153.75,1153.50,1153.50,6,18,24.00
03/12/2010,05:24,1153.50,1153.75,1153.50,1153.75,3,21,24.00
03/12/2010,05:25,1153.75,1153.75,1153.75,1153.75,31,0,31.00
03/12/2010,05:26,1153.75,1153.75,1153.50,1153.75,32,2,34.00
03/12/2010,05:27,1153.50,1153.75,1153.50,1153.50,4,60,64.00
03/12/2010,05:28,1153.50,1153.50,1153.25,1153.50,1,107,108.00
03/12/2010,05:29,1153.50,1153.50,1153.00,1153.00,57,103,160.00
03/12/2010,05:30,1153.25,1153.25,1153.00,1153.25,6,1,7.00
03/12/2010,05:31,1153.25,1153.25,1153.00,1153.25,7,5,12.00
03/12/2010,05:32,1153.25,1153.25,1153.00,1153.25,13,2,15.00
03/12/2010,05:33,1153.00,1153.25,1153.00,1153.00,1,28,29.00
03/12/2010,05:34,1153.00,1153.00,1152.75,1152.75,0,69,69.00
03/12/2010,05:35,1152.75,1152.75,1152.50,1152.50,0,54,54.00
03/12/2010,05:36,1152.75,1152.75,1152.75,1152.75,108,0,108.00
03/12/2010,05:37,1152.75,1152.75,1152.75,1152.75,23,0,23.00
03/12/2010,05:38,1153.00,1153.00,1152.50,1152.50,4,102,106.00
03/12/2010,05:39,1152.50,1153.00,1152.50,1152.75,8,105,113.00
03/12/2010,05:40,1152.50,1152.75,1152.50,1152.50,3,5,8.00
03/12/2010,05:41,1152.50,1152.75,1152.50,1152.50,26,4,30.00
03/12/2010,05:42,1152.75,1152.75,1152.50,1152.75,3,42,45.00
03/12/2010,05:43,1152.75,1153.00,1152.75,1153.00,51,0,51.00
03/12/2010,05:44,1153.00,1153.00,1153.00,1153.00,1,0,1.00
03/12/2010,05:45,1153.00,1153.25,1152.75,1153.00,101,6,107.00
03/12/2010,05:46,1153.25,1153.25,1153.00,1153.00,33,128,161.00
03/12/2010,05:47,1152.75,1152.75,1152.50,1152.50,0,47,47.00
03/12/2010,05:48,1152.75,1152.75,1152.75,1152.75,2,0,2.00
03/12/2010,05:49,1152.75,1152.75,1152.50,1152.75,49,7,56.00
03/12/2010,05:50,1152.75,1152.75,1152.25,1152.25,1,140,141.00
03/12/2010,05:51,1152.50,1152.50,1152.00,1152.25,26,79,105.00
03/12/2010,05:52,1152.25,1152.50,1152.00,1152.25,41,102,143.00
03/12/2010,05:53,1152.50,1152.50,1152.25,1152.25,1,5,6.00
03/12/2010,05:54,1152.25,1152.25,1151.75,1152.00,7,302,309.00
03/12/2010,05:55,1151.75,1152.50,1151.75,1152.00,148,210,358.00
03/12/2010,05:56,1152.25,1152.25,1152.00,1152.00,5,70,75.00
03/12/2010,05:57,1151.75,1152.00,1151.50,1152.00,83,199,282.00
03/12/2010,05:58,1152.25,1152.25,1152.25,1152.25,4,0,4.00
03/12/2010,05:59,1152.25,1152.25,1152.00,1152.00,8,258,266.00
03/12/2010,06:00,1152.25,1152.25,1152.00,1152.00,15,12,27.00
03/12/2010,06:01,1152.25,1152.75,1152.25,1152.75,44,0,44.00
03/12/2010,06:02,1152.75,1152.75,1152.50,1152.75,63,88,151.00
03/12/2010,06:03,1152.75,1153.00,1152.75,1153.00,102,66,168.00
03/12/2010,06:04,1152.75,1153.00,1152.75,1153.00,10,52,62.00
03/12/2010,06:05,1153.00,1153.00,1152.75,1153.00,110,7,117.00
03/12/2010,06:06,1153.00,1153.00,1152.75,1153.00,4,2,6.00
03/12/2010,06:07,1152.75,1153.00,1152.75,1152.75,4,9,13.00
03/12/2010,06:08,1152.75,1153.00,1152.75,1153.00,3,8,11.00
03/12/2010,06:09,1152.75,1153.00,1152.75,1153.00,54,6,60.00
03/12/2010,06:10,1153.00,1153.00,1152.75,1153.00,7,2,9.00
03/12/2010,06:11,1152.75,1153.00,1152.75,1153.00,54,5,59.00
03/12/2010,06:12,1153.00,1153.25,1153.00,1153.25,20,13,33.00
03/12/2010,06:13,1153.00,1153.25,1153.00,1153.25,32,6,38.00
03/12/2010,06:14,1153.50,1153.75,1153.25,1153.50,65,20,85.00
03/12/2010,06:15,1153.50,1153.50,1153.25,1153.50,2,209,211.00
03/12/2010,06:16,1153.50,1153.75,1153.50,1153.50,31,1,32.00
03/12/2010,06:17,1153.50,1153.75,1153.25,1153.50,11,82,93.00
03/12/2010,06:18,1153.25,1153.50,1153.25,1153.50,27,27,54.00
03/12/2010,06:19,1153.25,1153.25,1153.25,1153.25,0,74,74.00
03/12/2010,06:20,1153.25,1153.25,1153.00,1153.00,17,33,50.00
03/12/2010,06:21,1153.25,1153.25,1152.75,1153.00,159,150,309.00
03/12/2010,06:22,1153.00,1153.25,1153.00,1153.25,17,0,17.00
03/12/2010,06:23,1153.00,1153.25,1153.00,1153.00,7,131,138.00
03/12/2010,06:24,1153.00,1153.00,1152.75,1152.75,0,93,93.00
03/12/2010,06:25,1153.00,1153.00,1152.75,1152.75,7,8,15.00
03/12/2010,06:26,1153.00,1153.25,1153.00,1153.00,3,13,16.00
03/12/2010,06:27,1152.75,1152.75,1152.50,1152.75,10,327,337.00
03/12/2010,06:28,1152.75,1152.75,1152.50,1152.75,37,4,41.00
03/12/2010,06:29,1152.75,1153.00,1152.50,1153.00,26,27,53.00
03/12/2010,06:30,1153.00,1153.75,1153.00,1153.75,240,37,277.00
03/12/2010,06:31,1153.50,1153.50,1153.25,1153.25,0,191,191.00
03/12/2010,06:32,1153.25,1153.25,1153.00,1153.00,0,8,8.00
03/12/2010,06:33,1153.00,1153.25,1153.00,1153.25,69,28,97.00
03/12/2010,06:34,1153.25,1153.50,1153.00,1153.25,400,15,415.00
03/12/2010,06:35,1153.25,1153.75,1153.00,1153.75,373,225,598.00
03/12/2010,06:36,1153.50,1153.75,1153.25,1153.25,55,345,400.00
03/12/2010,06:37,1153.25,1153.25,1153.00,1153.00,2,120,122.00
03/12/2010,06:38,1153.00,1153.25,1152.75,1153.25,19,87,106.00
03/12/2010,06:39,1153.25,1153.25,1153.00,1153.00,9,4,13.00
03/12/2010,06:40,1153.00,1153.25,1153.00,1153.25,41,4,45.00
03/12/2010,06:41,1153.25,1153.25,1153.00,1153.25,27,2,29.00
03/12/2010,06:42,1153.25,1153.25,1153.00,1153.25,3,4,7.00
03/12/2010,06:43,1153.25,1153.25,1153.25,1153.25,74,0,74.00
03/12/2010,06:44,1153.25,1153.50,1153.25,1153.25,78,44,122.00
03/12/2010,06:45,1153.25,1153.25,1153.00,1153.25,43,7,50.00
03/12/2010,06:46,1153.50,1153.50,1153.25,1153.25,1,51,52.00
03/12/2010,06:47,1153.25,1153.50,1153.00,1153.50,4,12,16.00
03/12/2010,06:48,1153.25,1153.50,1153.25,1153.50,11,105,116.00
03/12/2010,06:49,1153.25,1153.75,1153.25,1153.25,213,86,299.00
03/12/2010,06:50,1153.25,1153.50,1153.25,1153.50,1,40,41.00
03/12/2010,06:51,1153.50,1153.50,1153.00,1153.25,27,9,36.00
03/12/2010,06:52,1153.25,1153.50,1153.00,1153.00,32,18,50.00
03/12/2010,06:53,1153.25,1153.50,1153.25,1153.50,132,28,160.00
03/12/2010,06:54,1153.50,1153.50,1153.25,1153.50,65,171,236.00
03/12/2010,06:55,1153.50,1153.50,1153.00,1153.25,11,95,106.00
03/12/2010,06:56,1153.25,1153.25,1153.00,1153.00,3,112,115.00
03/12/2010,06:57,1153.25,1153.50,1153.00,1153.25,37,256,293.00
03/12/2010,06:58,1153.50,1153.50,1153.00,1153.00,52,106,158.00
03/12/2010,06:59,1153.25,1153.25,1152.75,1152.75,12,305,317.00
03/12/2010,07:00,1152.75,1153.00,1152.75,1153.00,6,17,23.00
03/12/2010,07:01,1153.00,1153.25,1152.75,1153.00,108,65,173.00
03/12/2010,07:02,1153.00,1153.25,1152.75,1152.75,30,246,276.00
03/12/2010,07:03,1152.75,1152.75,1152.50,1152.75,10,24,34.00
03/12/2010,07:04,1152.50,1153.00,1152.50,1152.75,432,47,479.00
03/12/2010,07:05,1153.00,1153.00,1152.75,1152.75,91,160,251.00
03/12/2010,07:06,1152.75,1153.00,1152.75,1153.00,32,191,223.00
03/12/2010,07:07,1153.00,1153.00,1152.75,1153.00,37,1,38.00
03/12/2010,07:08,1153.00,1153.00,1152.75,1152.75,4,60,64.00
03/12/2010,07:09,1152.75,1153.00,1152.50,1153.00,43,168,211.00
03/12/2010,07:10,1152.75,1153.00,1152.75,1152.75,3,14,17.00
03/12/2010,07:11,1153.00,1153.00,1152.50,1152.75,5,54,59.00
03/12/2010,07:12,1152.75,1152.75,1152.25,1152.25,7,248,255.00
03/12/2010,07:13,1152.25,1152.75,1152.25,1152.50,112,23,135.00
03/12/2010,07:14,1152.25,1152.50,1152.25,1152.50,103,3,106.00
03/12/2010,07:15,1152.50,1153.00,1152.50,1152.75,52,2,54.00
03/12/2010,07:16,1152.75,1153.00,1152.75,1152.75,2,118,120.00
03/12/2010,07:17,1152.75,1153.00,1152.75,1153.00,23,26,49.00
03/12/2010,07:18,1153.00,1153.00,1152.25,1152.50,41,201,242.00
03/12/2010,07:19,1152.25,1152.75,1152.25,1152.50,71,43,114.00
03/12/2010,07:20,1152.50,1152.75,1152.50,1152.50,26,42,68.00
03/12/2010,07:21,1152.25,1152.75,1152.25,1152.25,15,229,244.00
03/12/2010,07:22,1152.25,1152.50,1152.00,1152.00,155,489,644.00
03/12/2010,07:23,1152.25,1152.50,1152.25,1152.25,194,57,251.00
03/12/2010,07:24,1152.50,1152.50,1152.25,1152.50,236,194,430.00
03/12/2010,07:25,1152.50,1152.50,1152.00,1152.25,148,163,311.00
03/12/2010,07:26,1152.25,1152.50,1152.00,1152.25,199,99,298.00
03/12/2010,07:27,1152.25,1152.50,1152.25,1152.25,27,247,274.00
03/12/2010,07:28,1152.50,1152.75,1152.25,1152.75,89,78,167.00
03/12/2010,07:29,1152.75,1153.00,1152.50,1152.75,87,218,305.00
03/12/2010,07:30,1152.75,1153.75,1152.50,1153.00,396,250,646.00
03/12/2010,07:31,1153.75,1159.50,1153.25,1154.50,7235,3628,10863.00
03/12/2010,07:32,1154.50,1154.75,1154.00,1154.75,965,437,1402.00
03/12/2010,07:33,1154.50,1154.75,1154.00,1154.25,719,967,1686.00
03/12/2010,07:34,1154.25,1155.25,1154.25,1155.25,1643,193,1836.00
03/12/2010,07:35,1155.25,1155.75,1155.25,1155.75,1523,747,2270.00
03/12/2010,07:36,1155.50,1156.50,1155.50,1156.00,1622,1308,2930.00
03/12/2010,07:37,1155.50,1156.75,1155.50,1156.50,753,322,1075.00
03/12/2010,07:38,1156.50,1156.75,1156.25,1156.25,901,912,1813.00
03/12/2010,07:39,1156.50,1156.75,1156.00,1156.25,693,819,1512.00
03/12/2010,07:40,1156.00,1156.25,1155.50,1155.75,118,575,693.00
03/12/2010,07:41,1155.75,1155.75,1155.25,1155.25,23,443,466.00
03/12/2010,07:42,1155.25,1155.75,1155.25,1155.50,112,213,325.00
03/12/2010,07:43,1155.50,1155.75,1155.25,1155.50,273,327,600.00
03/12/2010,07:44,1155.50,1155.75,1155.50,1155.50,3,52,55.00
03/12/2010,07:45,1155.75,1155.75,1155.25,1155.50,64,247,311.00
03/12/2010,07:46,1155.25,1155.50,1155.25,1155.25,43,232,275.00
03/12/2010,07:47,1155.25,1155.75,1155.25,1155.50,684,40,724.00
03/12/2010,07:48,1155.50,1155.75,1155.50,1155.50,15,390,405.00
03/12/2010,07:49,1155.50,1155.75,1155.25,1155.75,171,246,417.00
03/12/2010,07:50,1155.75,1155.75,1155.50,1155.50,6,96,102.00
03/12/2010,07:51,1155.50,1155.75,1155.25,1155.75,609,82,691.00
03/12/2010,07:52,1155.25,1155.50,1155.25,1155.50,152,54,206.00
03/12/2010,07:53,1155.50,1155.50,1155.25,1155.25,46,10,56.00
03/12/2010,07:54,1155.25,1155.25,1155.00,1155.00,31,397,428.00
03/12/2010,07:55,1155.00,1155.25,1155.00,1155.00,47,120,167.00
03/12/2010,07:56,1155.00,1155.25,1154.75,1155.00,162,108,270.00
03/12/2010,07:57,1155.00,1155.75,1155.00,1155.75,273,136,409.00
03/12/2010,07:58,1155.25,1155.75,1155.25,1155.50,21,94,115.00
03/12/2010,07:59,1155.50,1155.75,1155.50,1155.50,59,211,270.00
03/12/2010,08:00,1155.50,1155.75,1155.50,1155.75,244,364,608.00
03/12/2010,08:01,1155.75,1155.75,1155.50,1155.75,59,116,175.00
03/12/2010,08:02,1155.75,1155.75,1155.25,1155.25,6,419,425.00
03/12/2010,08:03,1155.50,1155.75,1155.25,1155.50,56,73,129.00
03/12/2010,08:04,1155.50,1155.75,1155.50,1155.50,292,42,334.00
03/12/2010,08:05,1155.75,1155.75,1155.25,1155.75,73,593,666.00
03/12/2010,08:06,1155.50,1155.75,1155.25,1155.25,9,267,276.00
03/12/2010,08:07,1155.25,1155.25,1154.50,1154.75,116,533,649.00
03/12/2010,08:08,1154.50,1154.75,1154.50,1154.50,329,545,874.00
03/12/2010,08:09,1154.50,1154.75,1154.25,1154.50,33,75,108.00
03/12/2010,08:10,1154.75,1155.00,1154.75,1154.75,91,382,473.00
03/12/2010,08:11,1154.75,1155.00,1154.25,1154.75,138,299,437.00
03/12/2010,08:12,1154.50,1154.75,1154.50,1154.75,13,87,100.00
03/12/2010,08:13,1154.50,1154.75,1154.50,1154.75,23,38,61.00
03/12/2010,08:14,1154.75,1155.00,1154.50,1155.00,134,82,216.00
03/12/2010,08:15,1155.00,1155.00,1154.75,1155.00,53,4,57.00
03/12/2010,08:16,1155.00,1155.25,1155.00,1155.25,333,5,338.00
03/12/2010,08:17,1155.25,1155.25,1155.25,1155.25,128,0,128.00
03/12/2010,08:18,1155.25,1155.50,1155.25,1155.50,174,3,177.00
03/12/2010,08:19,1155.50,1155.50,1155.25,1155.50,61,8,69.00
03/12/2010,08:20,1155.50,1155.50,1155.00,1155.00,64,504,568.00
03/12/2010,08:21,1155.00,1155.25,1155.00,1155.00,208,23,231.00
03/12/2010,08:22,1155.00,1155.25,1155.00,1155.00,164,11,175.00
03/12/2010,08:23,1155.25,1155.50,1155.25,1155.50,364,364,728.00
03/12/2010,08:24,1155.25,1155.50,1155.25,1155.25,4,138,142.00
03/12/2010,08:25,1155.25,1155.50,1155.25,1155.25,3,97,100.00
03/12/2010,08:26,1155.25,1155.50,1155.25,1155.25,29,240,269.00
03/12/2010,08:27,1155.25,1155.25,1155.00,1155.00,4,287,291.00
03/12/2010,08:28,1155.00,1155.25,1154.75,1155.00,90,263,353.00
03/12/2010,08:29,1155.25,1155.25,1155.00,1155.00,17,184,201.00
03/12/2010,08:30,1154.75,1155.00,1154.50,1154.50,152,716,868.00
03/12/2010,08:31,1154.50,1155.00,1153.00,1153.00,1870,4536,6406.00
03/12/2010,08:32,1153.00,1153.25,1152.25,1152.75,1011,2774,3785.00
03/12/2010,08:33,1152.75,1153.00,1152.00,1152.50,728,2433,3161.00
03/12/2010,08:34,1152.25,1153.00,1152.25,1152.75,856,1084,1940.00
03/12/2010,08:35,1152.75,1152.75,1151.25,1151.25,748,3804,4552.00
03/12/2010,08:36,1151.25,1152.50,1151.25,1152.25,1290,554,1844.00
03/12/2010,08:37,1152.25,1152.50,1151.50,1151.75,459,1977,2436.00
03/12/2010,08:38,1151.75,1152.00,1151.00,1151.25,1495,2059,3554.00
03/12/2010,08:39,1151.25,1152.25,1151.00,1151.75,1857,1314,3171.00
03/12/2010,08:40,1151.75,1152.25,1151.50,1151.50,449,965,1414.00
03/12/2010,08:41,1151.50,1151.75,1150.75,1151.25,544,2008,2552.00
03/12/2010,08:42,1151.25,1151.50,1150.75,1151.00,970,1005,1975.00
03/12/2010,08:43,1150.75,1151.50,1150.75,1151.25,1510,506,2016.00
03/12/2010,08:44,1151.25,1151.50,1150.75,1151.50,600,564,1164.00
03/12/2010,08:45,1151.25,1152.00,1151.25,1151.75,902,976,1878.00
03/12/2010,08:46,1151.50,1151.50,1151.00,1151.50,1548,485,2033.00
03/12/2010,08:47,1151.75,1151.75,1151.25,1151.25,243,918,1161.00
03/12/2010,08:48,1151.50,1152.50,1151.00,1152.00,1174,252,1426.00
03/12/2010,08:49,1152.25,1152.50,1151.75,1152.00,739,578,1317.00
03/12/2010,08:50,1152.25,1152.50,1152.00,1152.25,702,791,1493.00
03/12/2010,08:51,1152.00,1152.75,1152.00,1152.50,563,235,798.00
03/12/2010,08:52,1152.25,1152.75,1152.25,1152.75,899,279,1178.00
03/12/2010,08:53,1152.50,1153.50,1152.50,1153.25,1010,680,1690.00
03/12/2010,08:54,1153.50,1153.50,1153.00,1153.25,259,220,479.00
03/12/2010,08:55,1153.25,1153.50,1152.00,1152.00,414,1181,1595.00
03/12/2010,08:56,1152.25,1152.75,1151.00,1151.50,1742,2232,3974.00
03/12/2010,08:57,1151.50,1151.75,1150.75,1151.00,835,1386,2221.00
03/12/2010,08:58,1151.00,1151.75,1150.75,1151.75,847,1032,1879.00
03/12/2010,08:59,1151.50,1151.75,1151.25,1151.50,281,367,648.00
03/12/2010,09:00,1151.50,1152.25,1151.50,1152.00,501,86,587.00
03/12/2010,09:01,1152.25,1152.25,1151.25,1151.75,134,489,623.00
03/12/2010,09:02,1151.50,1151.75,1150.25,1150.25,100,1214,1314.00
03/12/2010,09:03,1150.50,1150.75,1149.50,1149.50,717,2944,3661.00
03/12/2010,09:04,1149.75,1150.25,1148.75,1149.00,626,1306,1932.00
03/12/2010,09:05,1149.00,1149.50,1148.00,1149.50,2807,2559,5366.00
03/12/2010,09:06,1149.50,1149.50,1148.75,1149.25,1433,1330,2763.00
03/12/2010,09:07,1149.25,1149.25,1148.00,1148.25,212,1224,1436.00
03/12/2010,09:08,1148.50,1149.00,1147.50,1147.50,710,2828,3538.00
03/12/2010,09:09,1147.75,1149.25,1147.50,1149.25,890,241,1131.00
03/12/2010,09:10,1149.25,1149.25,1148.50,1148.75,395,1275,1670.00
03/12/2010,09:11,1149.00,1149.50,1148.50,1149.25,646,578,1224.00
03/12/2010,09:12,1149.25,1149.25,1148.75,1148.75,12,393,405.00
03/12/2010,09:13,1148.50,1149.00,1147.75,1148.00,447,1957,2404.00
03/12/2010,09:14,1148.00,1148.50,1147.00,1148.50,1293,2003,3296.00
03/12/2010,09:15,1148.50,1148.50,1147.50,1147.50,240,1095,1335.00
03/12/2010,09:16,1147.50,1148.00,1147.50,1148.00,663,1003,1666.00
03/12/2010,09:17,1148.00,1148.25,1147.50,1148.00,646,1189,1835.00
03/12/2010,09:18,1148.00,1148.50,1148.00,1148.25,111,281,392.00
03/12/2010,09:19,1148.00,1148.25,1146.75,1147.00,355,1860,2215.00
03/12/2010,09:20,1146.75,1148.00,1146.75,1147.50,679,745,1424.00
03/12/2010,09:21,1147.50,1147.75,1146.75,1147.25,375,1397,1772.00
03/12/2010,09:22,1147.00,1147.50,1147.00,1147.25,288,1081,1369.00
03/12/2010,09:23,1147.25,1148.00,1147.00,1148.00,561,438,999.00
03/12/2010,09:24,1148.00,1148.00,1147.00,1148.00,653,564,1217.00
03/12/2010,09:25,1148.00,1148.75,1148.00,1148.50,971,403,1374.00
03/12/2010,09:26,1148.50,1148.50,1147.50,1147.75,271,574,845.00
03/12/2010,09:27,1147.75,1148.25,1147.50,1148.00,155,322,477.00
03/12/2010,09:28,1148.25,1148.25,1147.75,1148.25,28,115,143.00
03/12/2010,09:29,1148.25,1148.50,1147.50,1148.25,1570,588,2158.00
03/12/2010,09:30,1148.00,1148.75,1148.00,1148.75,683,103,786.00
03/12/2010,09:31,1148.75,1149.00,1148.00,1148.50,1116,827,1943.00
03/12/2010,09:32,1148.25,1148.25,1147.25,1148.00,248,364,612.00
03/12/2010,09:33,1148.00,1148.75,1147.75,1148.75,310,5,315.00
03/12/2010,09:34,1148.75,1148.75,1147.50,1148.00,606,531,1137.00
03/12/2010,09:35,1148.00,1148.75,1148.00,1148.75,463,6,469.00
03/12/2010,09:36,1148.75,1148.75,1148.00,1148.75,679,367,1046.00
03/12/2010,09:37,1148.75,1149.00,1148.25,1148.50,224,420,644.00
03/12/2010,09:38,1148.50,1149.00,1148.25,1148.75,208,111,319.00
03/12/2010,09:39,1148.75,1149.75,1148.75,1149.25,1697,940,2637.00
03/12/2010,09:40,1149.25,1150.00,1149.00,1149.75,296,265,561.00
03/12/2010,09:41,1149.50,1150.00,1148.75,1148.75,221,2048,2269.00
03/12/2010,09:42,1149.00,1149.25,1148.50,1148.75,484,526,1010.00
03/12/2010,09:43,1148.75,1149.25,1148.75,1148.75,74,187,261.00
03/12/2010,09:44,1149.00,1149.25,1148.50,1148.75,942,455,1397.00
03/12/2010,09:45,1148.75,1149.00,1148.50,1149.00,345,216,561.00
03/12/2010,09:46,1149.00,1149.00,1148.00,1148.25,170,368,538.00
03/12/2010,09:47,1148.00,1148.50,1148.00,1148.25,628,264,892.00
03/12/2010,09:48,1148.25,1148.25,1147.50,1147.75,160,1434,1594.00
03/12/2010,09:49,1147.75,1148.25,1147.25,1147.25,549,740,1289.00
03/12/2010,09:50,1147.50,1148.00,1147.25,1147.75,970,469,1439.00
03/12/2010,09:51,1148.00,1148.50,1147.75,1148.25,150,271,421.00
03/12/2010,09:52,1148.25,1148.50,1148.00,1148.00,75,94,169.00
03/12/2010,09:53,1148.25,1148.25,1148.00,1148.25,54,312,366.00
03/12/2010,09:54,1148.25,1148.50,1148.00,1148.50,100,200,300.00
03/12/2010,09:55,1148.50,1148.75,1148.25,1148.75,119,312,431.00
03/12/2010,09:56,1148.50,1149.00,1148.50,1149.00,461,264,725.00
03/12/2010,09:57,1149.00,1149.25,1148.75,1148.75,605,682,1287.00
03/12/2010,09:58,1148.75,1149.00,1148.50,1148.50,128,197,325.00
03/12/2010,09:59,1148.75,1148.75,1148.50,1148.50,100,447,547.00
03/12/2010,10:00,1148.75,1148.75,1148.25,1148.25,280,571,851.00
03/12/2010,10:01,1148.75,1148.75,1148.00,1148.25,83,248,331.00
03/12/2010,10:02,1148.50,1148.75,1148.25,1148.25,342,450,792.00
03/12/2010,10:03,1148.25,1148.75,1148.25,1148.75,473,368,841.00
03/12/2010,10:04,1148.50,1148.50,1148.25,1148.25,118,794,912.00
03/12/2010,10:05,1148.00,1148.50,1148.00,1148.00,41,500,541.00
03/12/2010,10:06,1148.00,1148.25,1147.75,1148.00,202,71,273.00
03/12/2010,10:07,1148.00,1148.50,1147.75,1148.50,1363,27,1390.00
03/12/2010,10:08,1148.50,1148.75,1148.25,1148.75,250,362,612.00
03/12/2010,10:09,1148.75,1149.00,1148.50,1149.00,779,479,1258.00
03/12/2010,10:10,1149.25,1149.50,1149.00,1149.25,612,512,1124.00
03/12/2010,10:11,1149.00,1149.50,1149.00,1149.25,167,217,384.00
03/12/2010,10:12,1149.25,1149.50,1149.00,1149.00,365,257,622.00
03/12/2010,10:13,1149.00,1149.50,1149.00,1149.25,309,67,376.00
03/12/2010,10:14,1149.25,1149.50,1149.00,1149.25,643,1092,1735.00
03/12/2010,10:15,1149.50,1149.75,1149.25,1149.50,301,248,549.00
03/12/2010,10:16,1149.50,1150.00,1149.50,1150.00,1210,244,1454.00
03/12/2010,10:17,1150.00,1150.50,1149.75,1150.00,1122,470,1592.00
03/12/2010,10:18,1150.00,1150.25,1149.75,1150.25,390,303,693.00
03/12/2010,10:19,1150.25,1150.25,1149.75,1149.75,1052,644,1696.00
03/12/2010,10:20,1149.75,1150.25,1149.50,1150.25,808,102,910.00
03/12/2010,10:21,1150.25,1150.25,1150.00,1150.25,33,66,99.00
03/12/2010,10:22,1150.25,1151.00,1150.00,1151.00,2403,138,2541.00
03/12/2010,10:23,1151.00,1151.25,1150.50,1150.50,483,504,987.00
03/12/2010,10:24,1150.75,1151.00,1150.50,1150.50,1623,547,2170.00
03/12/2010,10:25,1150.50,1150.75,1150.25,1150.50,44,438,482.00
03/12/2010,10:26,1150.50,1150.75,1150.25,1150.25,539,689,1228.00
03/12/2010,10:27,1150.25,1150.50,1150.00,1150.25,117,375,492.00
03/12/2010,10:28,1150.00,1150.25,1150.00,1150.00,259,5,264.00
03/12/2010,10:29,1150.25,1150.25,1150.00,1150.25,155,87,242.00
03/12/2010,10:30,1150.25,1150.50,1150.00,1150.50,647,136,783.00
03/12/2010,10:31,1150.50,1150.50,1149.50,1149.50,252,397,649.00
03/12/2010,10:32,1149.50,1150.00,1149.50,1149.75,257,66,323.00
03/12/2010,10:33,1150.00,1150.00,1149.75,1149.75,208,311,519.00
03/12/2010,10:34,1149.75,1150.00,1149.50,1150.00,230,42,272.00
03/12/2010,10:35,1150.00,1150.25,1149.75,1149.75,69,79,148.00
03/12/2010,10:36,1149.75,1150.00,1149.75,1150.00,8,301,309.00
03/12/2010,10:37,1149.75,1149.75,1149.25,1149.50,69,286,355.00
03/12/2010,10:38,1149.50,1150.00,1149.50,1149.75,506,64,570.00
03/12/2010,10:39,1149.75,1150.00,1149.75,1149.75,2,153,155.00
03/12/2010,10:40,1149.75,1150.25,1149.75,1150.00,490,84,574.00
03/12/2010,10:41,1150.00,1150.25,1149.75,1150.00,60,637,697.00
03/12/2010,10:42,1150.00,1150.00,1149.75,1150.00,8,17,25.00
03/12/2010,10:43,1150.00,1150.50,1149.75,1150.50,332,65,397.00
03/12/2010,10:44,1150.50,1150.50,1150.25,1150.25,79,250,329.00
03/12/2010,10:45,1150.25,1150.25,1149.75,1149.75,151,682,833.00
03/12/2010,10:46,1149.75,1150.00,1149.25,1149.25,128,607,735.00
03/12/2010,10:47,1149.25,1149.75,1149.25,1149.50,300,275,575.00
03/12/2010,10:48,1149.50,1149.75,1149.25,1149.50,114,1,115.00
03/12/2010,10:49,1149.75,1149.75,1149.50,1149.75,221,410,631.00
03/12/2010,10:50,1149.50,1150.00,1149.25,1150.00,83,157,240.00
03/12/2010,10:51,1150.00,1150.00,1149.50,1149.50,117,462,579.00
03/12/2010,10:52,1149.50,1149.75,1149.25,1149.25,525,219,744.00
03/12/2010,10:53,1149.25,1149.50,1149.00,1149.00,54,209,263.00
03/12/2010,10:54,1149.00,1149.25,1148.75,1149.00,377,460,837.00
03/12/2010,10:55,1149.00,1149.25,1148.75,1148.75,240,157,397.00
03/12/2010,10:56,1148.75,1149.00,1148.50,1148.50,85,1125,1210.00
03/12/2010,10:57,1148.75,1149.25,1148.75,1148.75,477,54,531.00
03/12/2010,10:58,1149.00,1149.50,1148.75,1149.50,103,36,139.00
03/12/2010,10:59,1149.50,1149.50,1149.00,1149.00,84,396,480.00
03/12/2010,11:00,1149.25,1149.25,1148.75,1148.75,77,202,279.00
03/12/2010,11:01,1149.00,1149.25,1148.50,1148.50,286,295,581.00
03/12/2010,11:02,1148.50,1149.25,1148.00,1149.00,361,350,711.00
03/12/2010,11:03,1149.00,1149.25,1148.75,1149.00,265,433,698.00
03/12/2010,11:04,1149.00,1149.25,1149.00,1149.00,23,276,299.00
03/12/2010,11:05,1149.25,1149.50,1149.00,1149.25,462,169,631.00
03/12/2010,11:06,1149.25,1149.50,1149.00,1149.50,121,157,278.00
03/12/2010,11:07,1149.50,1149.50,1149.25,1149.25,19,82,101.00
03/12/2010,11:08,1149.00,1149.25,1149.00,1149.00,12,5,17.00
03/12/2010,11:09,1149.25,1149.25,1148.75,1148.75,12,247,259.00
03/12/2010,11:10,1149.00,1149.00,1148.75,1148.75,36,118,154.00
03/12/2010,11:11,1148.75,1149.00,1148.50,1148.75,46,116,162.00
03/12/2010,11:12,1149.00,1149.25,1149.00,1149.25,107,112,219.00
03/12/2010,11:13,1149.25,1149.50,1149.00,1149.25,27,40,67.00
03/12/2010,11:14,1149.50,1149.50,1149.25,1149.50,130,67,197.00
03/12/2010,11:15,1149.50,1150.00,1149.50,1149.75,115,152,267.00
03/12/2010,11:16,1149.75,1149.75,1149.50,1149.50,4,158,162.00
03/12/2010,11:17,1149.25,1149.50,1149.00,1149.50,74,50,124.00
03/12/2010,11:18,1149.50,1149.50,1149.25,1149.50,7,3,10.00
03/12/2010,11:19,1149.25,1149.75,1149.25,1149.50,126,41,167.00
03/12/2010,11:20,1149.50,1149.50,1149.50,1149.50,0,21,21.00
03/12/2010,11:21,1149.50,1149.50,1149.25,1149.50,3,104,107.00
03/12/2010,11:22,1149.50,1149.50,1149.25,1149.25,8,95,103.00
03/12/2010,11:23,1149.25,1149.75,1149.25,1149.50,63,174,237.00
03/12/2010,11:24,1149.50,1150.00,1149.25,1150.00,252,56,308.00
03/12/2010,11:25,1150.00,1150.25,1150.00,1150.00,176,8,184.00
03/12/2010,11:26,1150.00,1150.25,1150.00,1150.00,90,194,284.00
03/12/2010,11:27,1150.25,1150.25,1150.00,1150.00,3,87,90.00
03/12/2010,11:28,1150.00,1150.00,1149.50,1149.50,1,258,259.00
03/12/2010,11:29,1149.50,1150.00,1149.50,1149.75,77,5,82.00
03/12/2010,11:30,1150.00,1150.00,1149.75,1149.75,10,10,20.00
03/12/2010,11:31,1150.00,1150.00,1149.25,1149.25,19,370,389.00
03/12/2010,11:32,1149.50,1149.50,1148.75,1149.00,126,306,432.00
03/12/2010,11:33,1149.00,1149.00,1148.50,1148.50,56,158,214.00
03/12/2010,11:34,1148.75,1148.75,1148.25,1148.75,112,212,324.00
03/12/2010,11:35,1148.75,1148.75,1148.50,1148.75,4,179,183.00
03/12/2010,11:36,1148.50,1148.75,1148.50,1148.50,88,594,682.00
03/12/2010,11:37,1148.25,1148.50,1147.75,1147.75,61,1677,1738.00
03/12/2010,11:38,1147.75,1148.25,1147.75,1148.25,288,155,443.00
03/12/2010,11:39,1148.50,1148.50,1148.25,1148.25,14,150,164.00
03/12/2010,11:40,1148.25,1148.50,1148.00,1148.25,9,151,160.00
03/12/2010,11:41,1148.00,1148.50,1148.00,1148.50,357,110,467.00
03/12/2010,11:42,1148.25,1148.50,1148.25,1148.50,8,12,20.00
03/12/2010,11:43,1148.25,1148.50,1148.25,1148.50,127,1,128.00
03/12/2010,11:44,1148.50,1148.75,1148.50,1148.75,31,0,31.00
03/12/2010,11:45,1148.75,1148.75,1148.25,1148.25,28,201,229.00
03/12/2010,11:46,1148.25,1148.50,1148.25,1148.25,2,13,15.00
03/12/2010,11:47,1148.00,1148.50,1148.00,1148.25,243,21,264.00
03/12/2010,11:48,1148.50,1148.75,1148.25,1148.50,114,13,127.00
03/12/2010,11:49,1148.50,1148.75,1148.25,1148.50,81,52,133.00
03/12/2010,11:50,1148.25,1149.25,1148.25,1149.00,423,9,432.00
03/12/2010,11:51,1149.25,1149.25,1148.75,1149.00,20,162,182.00
03/12/2010,11:52,1148.75,1148.75,1148.50,1148.75,130,197,327.00
03/12/2010,11:53,1148.75,1149.00,1148.50,1148.75,136,359,495.00
03/12/2010,11:54,1148.75,1149.00,1148.75,1148.75,159,107,266.00
03/12/2010,11:55,1148.75,1148.75,1148.75,1148.75,0,152,152.00
03/12/2010,11:56,1149.00,1149.00,1148.50,1148.75,6,338,344.00
03/12/2010,11:57,1148.75,1149.00,1148.50,1149.00,435,66,501.00
03/12/2010,11:58,1149.00,1149.75,1149.00,1149.50,756,158,914.00
03/12/2010,11:59,1149.25,1149.50,1149.25,1149.25,52,178,230.00
03/12/2010,12:00,1149.50,1149.50,1149.25,1149.50,50,11,61.00
03/12/2010,12:01,1149.25,1149.50,1149.25,1149.25,22,43,65.00
03/12/2010,12:02,1149.50,1149.50,1149.25,1149.25,22,125,147.00
03/12/2010,12:03,1149.25,1149.50,1149.25,1149.50,54,33,87.00
03/12/2010,12:04,1149.50,1149.50,1149.25,1149.50,22,2,24.00
03/12/2010,12:05,1149.50,1149.50,1149.50,1149.50,171,0,171.00
03/12/2010,12:06,1149.50,1149.50,1149.25,1149.50,4,1,5.00
03/12/2010,12:07,1149.50,1149.50,1149.25,1149.50,23,1,24.00
03/12/2010,12:08,1149.50,1149.75,1149.50,1149.50,184,24,208.00
03/12/2010,12:09,1149.75,1149.75,1149.50,1149.50,1,34,35.00
03/12/2010,12:10,1149.50,1149.50,1149.25,1149.50,7,11,18.00
03/12/2010,12:11,1149.50,1150.00,1149.50,1149.75,136,123,259.00
03/12/2010,12:12,1149.75,1150.25,1149.75,1150.25,220,29,249.00
03/12/2010,12:13,1150.25,1150.25,1149.75,1149.75,14,186,200.00
03/12/2010,12:14,1149.75,1150.00,1149.50,1150.00,7,24,31.00
03/12/2010,12:15,1149.75,1150.25,1149.75,1150.25,295,2,297.00
03/12/2010,12:16,1150.00,1150.25,1150.00,1150.25,8,15,23.00
03/12/2010,12:17,1150.25,1150.50,1150.00,1150.50,532,3,535.00
03/12/2010,12:18,1150.25,1150.50,1150.00,1150.00,33,107,140.00
03/12/2010,12:19,1150.25,1150.25,1150.00,1150.25,77,202,279.00
03/12/2010,12:20,1150.00,1150.00,1149.75,1150.00,35,252,287.00
03/12/2010,12:21,1150.00,1150.00,1149.75,1150.00,8,4,12.00
03/12/2010,12:22,1150.00,1150.00,1149.75,1149.75,26,4,30.00
03/12/2010,12:23,1150.00,1150.00,1149.75,1150.00,110,9,119.00
03/12/2010,12:24,1150.00,1150.00,1149.75,1150.00,428,64,492.00
03/12/2010,12:25,1150.00,1150.00,1150.00,1150.00,8,0,8.00
03/12/2010,12:26,1149.75,1150.00,1149.75,1149.75,2,39,41.00
03/12/2010,12:27,1150.00,1150.00,1149.75,1150.00,73,1,74.00
03/12/2010,12:28,1149.75,1150.00,1149.75,1150.00,7,10,17.00
03/12/2010,12:29,1150.00,1150.00,1149.50,1149.50,5,299,304.00
03/12/2010,12:30,1149.75,1149.75,1149.50,1149.75,168,2,170.00
03/12/2010,12:31,1149.50,1150.00,1149.50,1149.75,51,223,274.00
03/12/2010,12:32,1150.00,1150.00,1149.75,1150.00,4,22,26.00
03/12/2010,12:33,1150.00,1150.00,1149.75,1149.75,10,22,32.00
03/12/2010,12:34,1150.00,1150.00,1149.75,1149.75,915,10,925.00
03/12/2010,12:35,1149.75,1150.25,1149.75,1150.25,86,30,116.00
03/12/2010,12:36,1150.25,1150.50,1150.25,1150.25,81,22,103.00
03/12/2010,12:37,1150.50,1150.50,1150.25,1150.50,12,4,16.00
03/12/2010,12:38,1150.25,1150.50,1150.25,1150.25,9,72,81.00
03/12/2010,12:39,1150.25,1150.50,1150.00,1150.50,25,23,48.00
03/12/2010,12:40,1150.50,1150.50,1150.00,1150.25,5,49,54.00
03/12/2010,12:41,1150.00,1150.25,1149.75,1150.00,4,42,46.00
03/12/2010,12:42,1149.75,1150.00,1149.75,1149.75,104,13,117.00
03/12/2010,12:43,1149.75,1150.00,1149.50,1150.00,35,156,191.00
03/12/2010,12:44,1150.00,1150.50,1150.00,1150.50,304,9,313.00
03/12/2010,12:45,1150.50,1150.50,1150.00,1150.25,118,88,206.00
03/12/2010,12:46,1150.25,1150.25,1149.75,1150.25,30,92,122.00
03/12/2010,12:47,1150.25,1150.50,1150.00,1150.00,105,35,140.00
03/12/2010,12:48,1150.00,1150.50,1150.00,1150.25,28,26,54.00
03/12/2010,12:49,1150.25,1150.25,1150.00,1150.25,12,11,23.00
03/12/2010,12:50,1150.25,1150.50,1150.00,1150.00,71,1,72.00
03/12/2010,12:51,1150.00,1150.50,1150.00,1150.25,35,7,42.00
03/12/2010,12:52,1150.25,1150.50,1150.25,1150.50,9,27,36.00
03/12/2010,12:53,1150.50,1150.50,1150.25,1150.50,9,30,39.00
03/12/2010,12:54,1150.25,1150.25,1149.75,1149.75,6,365,371.00
03/12/2010,12:55,1149.75,1150.00,1149.25,1149.25,8,513,521.00
03/12/2010,12:56,1149.25,1149.25,1149.00,1149.25,46,340,386.00
03/12/2010,12:57,1149.25,1149.50,1149.00,1149.50,226,20,246.00
03/12/2010,12:58,1149.25,1149.75,1149.25,1149.75,127,11,138.00
03/12/2010,12:59,1149.75,1150.00,1149.75,1150.00,123,73,196.00
03/12/2010,13:00,1149.75,1150.50,1149.75,1150.50,1068,14,1082.00
03/12/2010,13:01,1150.50,1150.75,1150.25,1150.25,726,97,823.00
03/12/2010,13:02,1150.25,1150.75,1150.25,1150.75,167,47,214.00
03/12/2010,13:03,1150.75,1150.75,1150.50,1150.75,93,11,104.00
03/12/2010,13:04,1150.75,1150.75,1150.75,1150.75,84,0,84.00
03/12/2010,13:05,1150.75,1151.00,1150.50,1150.75,154,149,303.00
03/12/2010,13:06,1151.00,1151.00,1150.75,1150.75,829,201,1030.00
03/12/2010,13:07,1150.75,1151.25,1150.75,1151.25,381,85,466.00
03/12/2010,13:08,1151.00,1151.25,1150.50,1150.75,186,324,510.00
03/12/2010,13:09,1150.75,1151.00,1150.50,1151.00,85,6,91.00
03/12/2010,13:10,1151.00,1151.00,1150.75,1151.00,27,2,29.00
03/12/2010,13:11,1151.00,1151.00,1150.75,1150.75,19,112,131.00
03/12/2010,13:12,1150.75,1150.75,1150.50,1150.50,8,201,209.00
03/12/2010,13:13,1150.50,1150.75,1150.25,1150.50,221,88,309.00
03/12/2010,13:14,1150.50,1150.75,1150.25,1150.25,18,119,137.00
03/12/2010,13:15,1150.50,1150.50,1150.00,1150.25,122,121,243.00
03/12/2010,13:16,1150.00,1150.50,1150.00,1150.25,36,77,113.00
03/12/2010,13:17,1150.25,1150.50,1150.25,1150.50,3,38,41.00
03/12/2010,13:18,1150.25,1150.50,1150.25,1150.50,26,38,64.00
03/12/2010,13:19,1150.50,1150.50,1150.00,1150.25,28,146,174.00
03/12/2010,13:20,1150.50,1150.50,1150.25,1150.50,220,85,305.00
03/12/2010,13:21,1150.50,1150.75,1150.25,1150.50,10,210,220.00
03/12/2010,13:22,1150.50,1150.50,1150.00,1150.00,8,56,64.00
03/12/2010,13:23,1150.00,1150.25,1150.00,1150.25,7,27,34.00
03/12/2010,13:24,1150.00,1150.25,1149.25,1149.50,14,626,640.00
03/12/2010,13:25,1149.50,1149.75,1149.50,1149.50,28,8,36.00
03/12/2010,13:26,1149.50,1149.75,1149.25,1149.25,12,452,464.00
03/12/2010,13:27,1149.50,1150.00,1149.25,1150.00,136,61,197.00
03/12/2010,13:28,1150.00,1150.00,1149.75,1149.75,16,31,47.00
03/12/2010,13:29,1149.75,1150.00,1149.75,1150.00,7,54,61.00
03/12/2010,13:30,1150.00,1150.00,1149.50,1149.50,32,312,344.00
03/12/2010,13:31,1149.75,1149.75,1149.25,1149.75,86,63,149.00
03/12/2010,13:32,1149.50,1150.00,1149.50,1150.00,261,302,563.00
03/12/2010,13:33,1149.75,1150.00,1149.75,1150.00,46,29,75.00
03/12/2010,13:34,1150.00,1150.00,1149.75,1149.75,11,57,68.00
03/12/2010,13:35,1149.75,1150.25,1149.75,1149.75,51,42,93.00
03/12/2010,13:36,1149.75,1150.00,1149.75,1150.00,12,45,57.00
03/12/2010,13:37,1150.00,1150.25,1150.00,1150.25,170,21,191.00
03/12/2010,13:38,1150.00,1150.25,1149.75,1149.75,6,200,206.00
03/12/2010,13:39,1150.00,1150.00,1149.75,1150.00,28,3,31.00
03/12/2010,13:40,1150.00,1150.00,1149.00,1149.00,13,872,885.00
03/12/2010,13:41,1149.00,1149.75,1148.75,1149.25,571,178,749.00
03/12/2010,13:42,1149.25,1149.50,1149.25,1149.50,448,89,537.00
03/12/2010,13:43,1149.25,1149.50,1149.00,1149.25,405,391,796.00
03/12/2010,13:44,1149.25,1149.50,1149.25,1149.25,26,126,152.00
03/12/2010,13:45,1149.25,1149.25,1148.50,1148.75,190,499,689.00
03/12/2010,13:46,1149.00,1149.00,1148.50,1148.75,76,115,191.00
03/12/2010,13:47,1148.75,1149.00,1148.50,1148.75,73,32,105.00
03/12/2010,13:48,1148.50,1149.25,1148.50,1149.25,203,61,264.00
03/12/2010,13:49,1149.00,1149.50,1149.00,1149.25,233,59,292.00
03/12/2010,13:50,1149.00,1149.75,1149.00,1149.50,490,18,508.00
03/12/2010,13:51,1149.50,1149.75,1149.00,1149.00,59,90,149.00
03/12/2010,13:52,1149.00,1149.25,1149.00,1149.25,69,28,97.00
03/12/2010,13:53,1149.25,1149.50,1149.00,1149.25,14,92,106.00
03/12/2010,13:54,1149.25,1149.75,1149.25,1149.75,76,5,81.00
03/12/2010,13:55,1149.75,1149.75,1149.50,1149.75,123,18,141.00
03/12/2010,13:56,1149.75,1150.00,1149.75,1150.00,183,1,184.00
03/12/2010,13:57,1150.00,1150.00,1149.25,1149.75,33,492,525.00
03/12/2010,13:58,1149.50,1149.75,1149.25,1149.75,50,42,92.00
03/12/2010,13:59,1149.75,1149.75,1149.50,1149.50,70,67,137.00
03/12/2010,14:00,1149.50,1149.75,1149.50,1149.50,7,40,47.00
03/12/2010,14:01,1149.75,1150.00,1149.50,1149.75,58,31,89.00
03/12/2010,14:02,1150.00,1150.00,1149.75,1149.75,8,83,91.00
03/12/2010,14:03,1149.50,1149.75,1149.50,1149.50,8,108,116.00
03/12/2010,14:04,1149.50,1149.75,1149.25,1149.75,42,14,56.00
03/12/2010,14:05,1149.75,1149.75,1149.50,1149.75,20,2,22.00
03/12/2010,14:06,1149.50,1149.50,1149.25,1149.25,42,223,265.00
03/12/2010,14:07,1149.25,1149.50,1149.25,1149.50,19,68,87.00
03/12/2010,14:08,1149.25,1149.50,1149.00,1149.25,45,319,364.00
03/12/2010,14:09,1149.50,1149.50,1149.25,1149.50,26,174,200.00
03/12/2010,14:10,1149.25,1149.75,1149.25,1149.50,431,162,593.00
03/12/2010,14:11,1149.50,1149.75,1149.50,1149.50,45,34,79.00
03/12/2010,14:12,1149.50,1149.75,1149.50,1149.50,44,109,153.00
03/12/2010,14:13,1149.75,1149.75,1149.50,1149.50,43,16,59.00
03/12/2010,14:14,1149.50,1149.50,1149.25,1149.50,8,6,14.00
03/12/2010,14:15,1149.50,1149.50,1149.25,1149.25,51,11,62.00
03/12/2010,14:16,1149.25,1149.50,1148.50,1148.50,36,642,678.00
03/12/2010,14:17,1148.50,1148.75,1148.00,1148.25,38,898,936.00
03/12/2010,14:18,1148.25,1148.25,1148.00,1148.25,104,595,699.00
03/12/2010,14:19,1148.25,1148.25,1148.00,1148.25,113,143,256.00
03/12/2010,14:20,1148.00,1148.25,1148.00,1148.25,147,36,183.00
03/12/2010,14:21,1148.25,1148.25,1147.50,1147.50,212,965,1177.00
03/12/2010,14:22,1147.75,1147.75,1147.50,1147.75,32,25,57.00
03/12/2010,14:23,1147.75,1147.75,1147.25,1147.50,263,320,583.00
03/12/2010,14:24,1147.25,1148.00,1147.25,1148.00,256,266,522.00
03/12/2010,14:25,1147.75,1148.25,1147.75,1148.25,148,7,155.00
03/12/2010,14:26,1148.25,1148.25,1147.50,1147.50,36,198,234.00
03/12/2010,14:27,1147.50,1147.75,1147.25,1147.75,104,172,276.00
03/12/2010,14:28,1147.75,1147.75,1147.25,1147.75,57,37,94.00
03/12/2010,14:29,1147.75,1147.75,1147.25,1147.50,63,252,315.00
03/12/2010,14:30,1147.25,1147.50,1147.00,1147.00,131,1098,1229.00
03/12/2010,14:31,1147.00,1147.25,1147.00,1147.25,194,177,371.00
03/12/2010,14:32,1147.25,1148.00,1147.00,1148.00,585,207,792.00
03/12/2010,14:33,1148.00,1148.00,1147.75,1148.00,63,13,76.00
03/12/2010,14:34,1148.00,1148.50,1147.75,1148.50,208,3,211.00
03/12/2010,14:35,1148.50,1148.50,1148.25,1148.25,187,190,377.00
03/12/2010,14:36,1148.25,1148.50,1148.00,1148.25,46,76,122.00
03/12/2010,14:37,1148.25,1148.25,1148.00,1148.25,78,36,114.00
03/12/2010,14:38,1148.25,1148.50,1148.00,1148.25,97,12,109.00
03/12/2010,14:39,1148.25,1149.00,1148.25,1148.75,371,87,458.00
03/12/2010,14:40,1148.75,1149.25,1148.50,1149.00,2083,898,2981.00
03/12/2010,14:41,1149.00,1149.25,1148.75,1148.75,164,260,424.00
03/12/2010,14:42,1149.00,1149.50,1149.00,1149.50,392,107,499.00
03/12/2010,14:43,1149.50,1149.75,1149.25,1149.25,101,272,373.00
03/12/2010,14:44,1149.25,1149.50,1149.00,1149.50,99,65,164.00
03/12/2010,14:45,1149.50,1149.75,1149.50,1149.75,399,84,483.00
03/12/2010,14:46,1149.75,1150.00,1149.50,1149.75,483,261,744.00
03/12/2010,14:47,1149.75,1150.00,1149.50,1150.00,96,265,361.00
03/12/2010,14:48,1150.00,1150.25,1149.75,1150.25,1570,122,1692.00
03/12/2010,14:49,1150.25,1150.25,1150.00,1150.25,207,208,415.00
03/12/2010,14:50,1150.25,1150.25,1150.00,1150.25,197,598,795.00
03/12/2010,14:51,1150.00,1150.25,1149.75,1149.75,160,607,767.00
03/12/2010,14:52,1150.00,1150.00,1149.75,1149.75,110,90,200.00
03/12/2010,14:53,1149.75,1150.00,1149.75,1150.00,513,83,596.00
03/12/2010,14:54,1149.75,1150.00,1149.50,1149.75,91,592,683.00
03/12/2010,14:55,1149.75,1150.25,1149.50,1150.00,1522,1085,2607.00
03/12/2010,14:56,1150.00,1150.00,1149.75,1150.00,224,39,263.00
03/12/2010,14:57,1150.00,1150.00,1149.75,1150.00,395,154,549.00
03/12/2010,14:58,1150.00,1150.00,1149.50,1149.75,327,700,1027.00
03/12/2010,14:59,1149.75,1149.75,1149.50,1149.50,387,511,898.00
03/12/2010,15:00,1149.75,1150.00,1149.25,1149.50,2806,2790,5596.00
03/12/2010,15:01,1149.25,1150.25,1149.25,1150.25,3501,1442,4943.00
03/12/2010,15:02,1150.25,1151.00,1150.00,1150.75,1598,686,2284.00
03/12/2010,15:03,1150.75,1151.00,1150.50,1150.75,238,340,578.00
03/12/2010,15:04,1150.75,1151.00,1150.50,1150.50,234,384,618.00
03/12/2010,15:05,1150.50,1151.00,1150.50,1151.00,234,215,449.00
03/12/2010,15:06,1150.75,1151.00,1150.50,1150.75,133,318,451.00
03/12/2010,15:07,1150.50,1151.00,1150.50,1151.00,489,133,622.00
03/12/2010,15:08,1151.00,1151.00,1150.75,1151.00,160,524,684.00
03/12/2010,15:09,1151.00,1151.25,1151.00,1151.00,167,256,423.00
03/12/2010,15:10,1150.75,1151.25,1150.75,1151.00,100,103,203.00
03/12/2010,15:11,1151.25,1151.25,1151.00,1151.25,274,53,327.00
03/12/2010,15:12,1151.00,1151.50,1151.00,1151.25,313,112,425.00
03/12/2010,15:13,1151.25,1151.75,1151.25,1151.50,1130,93,1223.00
03/12/2010,15:14,1151.25,1151.50,1151.25,1151.25,251,309,560.00
03/12/2010,15:15,1151.50,1151.50,1151.25,1151.50,1223,689,1912.00
03/14/2010,17:01,1151.00,1151.00,1150.00,1150.00,0,74,74.00
03/14/2010,17:02,1150.00,1150.25,1149.75,1150.25,5,19,24.00
03/14/2010,17:03,1150.25,1150.25,1150.00,1150.25,74,1,75.00
03/14/2010,17:04,1150.00,1150.00,1150.00,1150.00,0,54,54.00
03/14/2010,17:05,1149.75,1150.00,1149.50,1149.75,6,36,42.00
03/14/2010,17:06,1149.50,1149.75,1149.50,1149.75,5,8,13.00
03/14/2010,17:07,1149.75,1149.75,1149.75,1149.75,9,0,9.00
03/14/2010,17:08,1150.00,1150.00,1150.00,1150.00,11,0,11.00
03/14/2010,17:09,1150.00,1150.00,1149.75,1150.00,3,1,4.00
03/14/2010,17:10,1150.25,1150.25,1150.25,1150.25,2,0,2.00
03/14/2010,17:11,1150.25,1150.25,1150.25,1150.25,14,0,14.00
03/14/2010,17:12,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/14/2010,17:13,1150.00,1150.00,1149.75,1149.75,0,67,67.00
03/14/2010,17:14,1149.75,1150.25,1149.75,1150.00,10,4,14.00
03/14/2010,17:15,1150.25,1150.25,1150.00,1150.00,5,1,6.00
03/14/2010,17:16,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/14/2010,17:17,1149.50,1149.75,1149.50,1149.75,2,1,3.00
03/14/2010,17:18,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/14/2010,17:19,1150.00,1150.00,1149.75,1149.75,47,10,57.00
03/14/2010,17:23,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/14/2010,17:24,1149.75,1149.75,1149.75,1149.75,0,7,7.00
03/14/2010,17:27,1149.75,1149.75,1149.25,1149.50,43,97,140.00
03/14/2010,17:28,1149.50,1149.50,1149.50,1149.50,14,0,14.00
03/14/2010,17:30,1149.50,1149.50,1149.50,1149.50,1,0,1.00
03/14/2010,17:31,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/14/2010,17:32,1149.50,1149.50,1149.50,1149.50,0,6,6.00
03/14/2010,17:34,1149.25,1149.25,1149.25,1149.25,0,44,44.00
03/14/2010,17:35,1149.50,1150.00,1149.50,1150.00,104,0,104.00
03/14/2010,17:36,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/14/2010,17:38,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/14/2010,17:39,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/14/2010,17:40,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/14/2010,17:44,1149.75,1149.75,1149.75,1149.75,0,132,132.00
03/14/2010,17:45,1149.75,1150.00,1149.75,1149.75,1,12,13.00
03/14/2010,17:46,1149.75,1149.75,1149.75,1149.75,0,10,10.00
03/14/2010,17:48,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/14/2010,17:50,1149.75,1149.75,1149.75,1149.75,0,142,142.00
03/14/2010,17:51,1149.75,1150.25,1149.75,1150.00,8,30,38.00
03/14/2010,17:52,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/14/2010,17:53,1150.25,1150.50,1150.25,1150.50,107,0,107.00
03/14/2010,17:54,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/14/2010,17:55,1150.50,1150.50,1150.25,1150.25,2,1,3.00
03/14/2010,17:57,1150.50,1150.50,1150.50,1150.50,10,0,10.00
03/14/2010,17:58,1150.25,1150.25,1150.00,1150.25,4,15,19.00
03/14/2010,17:59,1150.25,1150.25,1150.25,1150.25,2,0,2.00
03/14/2010,18:01,1150.25,1150.50,1150.00,1150.00,34,1,35.00
03/14/2010,18:02,1150.00,1150.50,1150.00,1150.00,2,10,12.00
03/14/2010,18:04,1150.50,1150.75,1150.25,1150.25,7,21,28.00
03/14/2010,18:05,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/14/2010,18:06,1150.25,1150.50,1150.25,1150.50,13,0,13.00
03/14/2010,18:07,1150.50,1150.50,1150.25,1150.25,1,1,2.00
03/14/2010,18:09,1150.25,1150.25,1150.25,1150.25,0,2,2.00
03/14/2010,18:11,1150.50,1150.50,1150.50,1150.50,2,0,2.00
03/14/2010,18:19,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/14/2010,18:21,1150.25,1150.25,1150.25,1150.25,0,2,2.00
03/14/2010,18:22,1150.25,1150.25,1150.25,1150.25,0,5,5.00
03/14/2010,18:23,1150.25,1150.25,1150.25,1150.25,0,10,10.00
03/14/2010,18:24,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/14/2010,18:26,1150.25,1150.25,1150.00,1150.00,1,1,2.00
03/14/2010,18:29,1150.00,1150.00,1150.00,1150.00,0,35,35.00
03/14/2010,18:31,1149.75,1149.75,1149.75,1149.75,0,10,10.00
03/14/2010,18:32,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/14/2010,18:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/14/2010,18:35,1150.00,1150.00,1150.00,1150.00,38,0,38.00
03/14/2010,18:36,1150.00,1150.00,1150.00,1150.00,6,0,6.00
03/14/2010,18:37,1150.25,1150.25,1150.25,1150.25,16,0,16.00
03/14/2010,18:38,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/14/2010,18:41,1150.25,1150.25,1150.00,1150.00,9,1,10.00
03/14/2010,18:42,1150.50,1150.50,1150.50,1150.50,6,0,6.00
03/14/2010,18:43,1150.50,1150.50,1150.25,1150.25,3,1,4.00
03/14/2010,18:44,1150.00,1150.25,1149.75,1149.75,4,139,143.00
03/14/2010,18:45,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/14/2010,18:46,1150.00,1150.00,1150.00,1150.00,28,0,28.00
03/14/2010,18:47,1149.75,1149.75,1149.75,1149.75,0,3,3.00
03/14/2010,18:48,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/14/2010,18:49,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/14/2010,18:51,1150.25,1150.25,1150.00,1150.00,1,14,15.00
03/14/2010,18:52,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/14/2010,18:54,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/14/2010,18:57,1150.00,1150.25,1150.00,1150.25,20,2,22.00
03/14/2010,18:58,1150.25,1150.25,1150.25,1150.25,3,0,3.00
03/14/2010,19:00,1150.25,1150.50,1150.25,1150.50,22,0,22.00
03/14/2010,19:01,1150.50,1150.50,1150.25,1150.25,18,2,20.00
03/14/2010,19:02,1150.50,1150.50,1150.25,1150.25,5,1,6.00
03/14/2010,19:03,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/14/2010,19:09,1150.25,1150.25,1150.25,1150.25,0,4,4.00
03/14/2010,19:10,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/14/2010,19:12,1150.00,1150.00,1150.00,1150.00,0,3,3.00
03/14/2010,19:13,1149.75,1149.75,1149.75,1149.75,0,7,7.00
03/14/2010,19:14,1149.75,1150.00,1149.75,1150.00,9,1,10.00
03/14/2010,19:15,1150.00,1150.00,1149.75,1149.75,2,2,4.00
03/14/2010,19:16,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/14/2010,19:17,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/14/2010,19:18,1149.75,1149.75,1149.75,1149.75,0,21,21.00
03/14/2010,19:20,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/14/2010,19:23,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/14/2010,19:24,1149.75,1150.00,1149.75,1150.00,25,1,26.00
03/14/2010,19:27,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/14/2010,19:28,1149.75,1149.75,1149.75,1149.75,0,97,97.00
03/14/2010,19:29,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/14/2010,19:30,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/14/2010,19:31,1149.75,1149.75,1149.50,1149.50,0,28,28.00
03/14/2010,19:32,1149.50,1149.50,1149.50,1149.50,0,13,13.00
03/14/2010,19:33,1149.25,1149.25,1149.00,1149.25,2,49,51.00
03/14/2010,19:34,1149.00,1149.00,1149.00,1149.00,0,18,18.00
03/14/2010,19:35,1149.00,1149.00,1148.75,1148.75,10,123,133.00
03/14/2010,19:36,1149.00,1149.00,1149.00,1149.00,11,0,11.00
03/14/2010,19:39,1149.00,1149.00,1148.75,1148.75,6,3,9.00
03/14/2010,19:40,1148.75,1148.75,1148.75,1148.75,0,20,20.00
03/14/2010,19:41,1148.75,1149.00,1148.75,1149.00,10,24,34.00
03/14/2010,19:42,1149.00,1149.00,1149.00,1149.00,5,0,5.00
03/14/2010,19:43,1149.00,1149.00,1149.00,1149.00,10,0,10.00
03/14/2010,19:45,1149.00,1149.00,1149.00,1149.00,1,0,1.00
03/14/2010,19:46,1149.00,1149.00,1148.75,1149.00,7,40,47.00
03/14/2010,19:48,1148.75,1148.75,1148.25,1148.50,2,126,128.00
03/14/2010,19:49,1148.50,1148.50,1148.50,1148.50,46,0,46.00
03/14/2010,19:50,1148.25,1148.50,1148.25,1148.50,68,8,76.00
03/14/2010,19:52,1148.50,1148.50,1148.50,1148.50,1,0,1.00
03/14/2010,19:53,1148.25,1148.25,1148.25,1148.25,0,39,39.00
03/14/2010,19:54,1148.25,1148.50,1148.25,1148.50,11,52,63.00
03/14/2010,19:55,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/14/2010,19:56,1148.50,1148.50,1148.25,1148.25,1,2,3.00
03/14/2010,19:57,1148.50,1148.50,1148.50,1148.50,2,0,2.00
03/14/2010,19:58,1148.75,1148.75,1148.75,1148.75,1,0,1.00
03/14/2010,19:59,1148.75,1148.75,1148.75,1148.75,5,0,5.00
03/14/2010,20:00,1148.75,1148.75,1148.00,1148.25,2,107,109.00
03/14/2010,20:01,1148.25,1148.25,1147.75,1148.00,13,58,71.00
03/14/2010,20:02,1148.00,1148.00,1148.00,1148.00,20,0,20.00
03/14/2010,20:03,1147.75,1148.25,1147.75,1148.25,7,40,47.00
03/14/2010,20:04,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/14/2010,20:05,1148.00,1148.00,1148.00,1148.00,0,7,7.00
03/14/2010,20:06,1148.00,1148.00,1148.00,1148.00,0,1,1.00
03/14/2010,20:07,1148.00,1148.00,1148.00,1148.00,0,2,2.00
03/14/2010,20:08,1148.25,1148.25,1147.75,1147.75,6,618,624.00
03/14/2010,20:09,1148.00,1148.00,1147.75,1147.75,11,30,41.00
03/14/2010,20:10,1147.75,1148.00,1147.75,1148.00,35,173,208.00
03/14/2010,20:11,1148.00,1148.00,1148.00,1148.00,37,0,37.00
03/14/2010,20:12,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/14/2010,20:13,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/14/2010,20:14,1147.75,1148.00,1147.75,1147.75,10,207,217.00
03/14/2010,20:15,1147.75,1148.00,1147.75,1147.75,50,64,114.00
03/14/2010,20:16,1147.50,1147.50,1147.50,1147.50,0,1,1.00
03/14/2010,20:17,1147.50,1147.50,1147.50,1147.50,0,16,16.00
03/14/2010,20:18,1147.50,1147.50,1147.50,1147.50,0,8,8.00
03/14/2010,20:19,1147.25,1147.50,1147.25,1147.50,1,1,2.00
03/14/2010,20:20,1147.25,1147.25,1147.25,1147.25,0,26,26.00
03/14/2010,20:21,1147.50,1147.50,1147.50,1147.50,29,0,29.00
03/14/2010,20:22,1147.50,1147.50,1147.50,1147.50,23,0,23.00
03/14/2010,20:23,1147.50,1147.50,1147.50,1147.50,28,0,28.00
03/14/2010,20:24,1147.25,1147.25,1147.25,1147.25,0,28,28.00
03/14/2010,20:25,1147.50,1147.50,1147.25,1147.50,54,6,60.00
03/14/2010,20:26,1147.50,1147.50,1147.50,1147.50,229,0,229.00
03/14/2010,20:27,1147.50,1147.50,1147.00,1147.00,3,114,117.00
03/14/2010,20:28,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/14/2010,20:29,1147.25,1147.50,1147.25,1147.50,9,0,9.00
03/14/2010,20:30,1147.25,1147.25,1147.25,1147.25,0,7,7.00
03/14/2010,20:31,1147.25,1147.25,1147.25,1147.25,0,9,9.00
03/14/2010,20:32,1147.00,1147.25,1147.00,1147.25,25,1,26.00
03/14/2010,20:33,1147.25,1147.25,1147.25,1147.25,6,0,6.00
03/14/2010,20:34,1147.25,1147.25,1147.25,1147.25,10,0,10.00
03/14/2010,20:36,1147.50,1147.50,1147.50,1147.50,8,0,8.00
03/14/2010,20:37,1147.50,1147.50,1147.25,1147.25,23,149,172.00
03/14/2010,20:38,1147.25,1147.25,1147.25,1147.25,0,10,10.00
03/14/2010,20:39,1147.25,1147.25,1147.25,1147.25,0,6,6.00
03/14/2010,20:40,1147.25,1147.25,1147.25,1147.25,0,2,2.00
03/14/2010,20:41,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/14/2010,20:42,1147.25,1147.25,1147.25,1147.25,0,1,1.00
03/14/2010,20:43,1147.25,1147.25,1147.25,1147.25,0,2,2.00
03/14/2010,20:44,1147.50,1147.50,1147.50,1147.50,5,0,5.00
03/14/2010,20:45,1147.50,1147.50,1147.50,1147.50,84,0,84.00
03/14/2010,20:46,1147.50,1147.50,1147.50,1147.50,9,0,9.00
03/14/2010,20:47,1147.25,1147.25,1146.75,1146.75,0,174,174.00
03/14/2010,20:48,1146.75,1147.00,1146.25,1146.75,34,107,141.00
03/14/2010,20:49,1146.75,1146.75,1146.25,1146.25,9,32,41.00
03/14/2010,20:50,1146.25,1146.50,1146.25,1146.25,1,76,77.00
03/14/2010,20:51,1146.50,1146.50,1146.50,1146.50,70,0,70.00
03/14/2010,20:52,1146.25,1146.50,1146.00,1146.00,3,43,46.00
03/14/2010,20:53,1146.00,1146.25,1146.00,1146.25,2,28,30.00
03/14/2010,20:54,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/14/2010,20:55,1146.50,1146.50,1146.25,1146.25,6,1,7.00
03/14/2010,20:56,1146.50,1146.50,1146.25,1146.25,9,29,38.00
03/14/2010,20:57,1146.25,1146.25,1145.50,1146.00,137,153,290.00
03/14/2010,20:59,1146.00,1146.00,1145.75,1145.75,2,418,420.00
03/14/2010,21:00,1145.75,1145.75,1145.75,1145.75,0,152,152.00
03/14/2010,21:01,1145.75,1145.75,1145.75,1145.75,0,38,38.00
03/14/2010,21:02,1146.00,1146.00,1145.75,1145.75,1,3,4.00
03/14/2010,21:04,1146.00,1146.00,1146.00,1146.00,2,0,2.00
03/14/2010,21:05,1146.00,1146.00,1145.75,1146.00,13,20,33.00
03/14/2010,21:06,1146.00,1146.00,1145.75,1145.75,2,1,3.00
03/14/2010,21:07,1145.75,1145.75,1145.00,1145.25,33,147,180.00
03/14/2010,21:08,1145.25,1145.25,1145.00,1145.25,42,1,43.00
03/14/2010,21:09,1145.50,1145.75,1145.50,1145.50,67,6,73.00
03/14/2010,21:10,1145.50,1145.75,1145.50,1145.75,1,38,39.00
03/14/2010,21:11,1145.50,1145.50,1145.50,1145.50,0,6,6.00
03/14/2010,21:12,1145.50,1145.75,1145.50,1145.75,11,7,18.00
03/14/2010,21:13,1145.75,1145.75,1145.25,1145.75,13,28,41.00
03/14/2010,21:14,1145.50,1145.75,1145.50,1145.50,22,13,35.00
03/14/2010,21:15,1145.75,1145.75,1145.75,1145.75,24,0,24.00
03/14/2010,21:16,1145.50,1145.75,1145.50,1145.75,79,2,81.00
03/14/2010,21:17,1145.75,1145.75,1145.75,1145.75,22,0,22.00
03/14/2010,21:18,1146.00,1146.00,1145.75,1145.75,31,24,55.00
03/14/2010,21:19,1146.00,1146.00,1145.75,1145.75,24,17,41.00
03/14/2010,21:20,1145.75,1146.00,1145.75,1145.75,1,92,93.00
03/14/2010,21:21,1145.75,1146.00,1145.75,1146.00,1,17,18.00
03/14/2010,21:22,1145.75,1145.75,1145.75,1145.75,0,11,11.00
03/14/2010,21:23,1145.75,1146.00,1145.75,1146.00,1,2,3.00
03/14/2010,21:24,1145.75,1146.00,1145.75,1146.00,34,1,35.00
03/14/2010,21:25,1146.25,1146.25,1146.25,1146.25,11,0,11.00
03/14/2010,21:26,1146.00,1146.00,1146.00,1146.00,0,28,28.00
03/14/2010,21:27,1146.00,1146.25,1146.00,1146.00,1,11,12.00
03/14/2010,21:29,1146.25,1146.25,1146.00,1146.25,97,5,102.00
03/14/2010,21:30,1146.25,1146.25,1146.25,1146.25,3,0,3.00
03/14/2010,21:31,1146.25,1146.25,1146.25,1146.25,16,0,16.00
03/14/2010,21:32,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,21:33,1146.25,1146.25,1146.25,1146.25,7,0,7.00
03/14/2010,21:35,1146.25,1146.25,1146.25,1146.25,23,0,23.00
03/14/2010,21:36,1146.25,1146.25,1146.25,1146.25,28,0,28.00
03/14/2010,21:37,1146.25,1146.25,1146.00,1146.25,3,5,8.00
03/14/2010,21:38,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,21:39,1146.25,1146.25,1146.25,1146.25,7,0,7.00
03/14/2010,21:40,1146.00,1146.00,1146.00,1146.00,0,14,14.00
03/14/2010,21:41,1146.00,1146.00,1145.75,1145.75,0,12,12.00
03/14/2010,21:42,1146.00,1146.00,1146.00,1146.00,1,0,1.00
03/14/2010,21:43,1146.00,1146.00,1146.00,1146.00,11,0,11.00
03/14/2010,21:44,1146.00,1146.00,1145.75,1146.00,7,1,8.00
03/14/2010,21:45,1146.25,1146.25,1146.25,1146.25,5,0,5.00
03/14/2010,21:46,1146.25,1146.25,1146.25,1146.25,20,0,20.00
03/14/2010,21:47,1146.00,1146.00,1146.00,1146.00,0,14,14.00
03/14/2010,21:48,1146.00,1146.00,1145.75,1145.75,0,37,37.00
03/14/2010,21:49,1146.00,1146.00,1146.00,1146.00,2,0,2.00
03/14/2010,21:50,1146.00,1146.00,1146.00,1146.00,1,0,1.00
03/14/2010,21:51,1146.00,1146.00,1146.00,1146.00,5,0,5.00
03/14/2010,21:52,1146.00,1146.00,1145.75,1145.75,6,1,7.00
03/14/2010,21:53,1146.00,1146.00,1146.00,1146.00,3,0,3.00
03/14/2010,21:54,1146.00,1146.00,1145.75,1145.75,1,20,21.00
03/14/2010,21:55,1146.00,1146.00,1146.00,1146.00,8,0,8.00
03/14/2010,21:56,1145.75,1145.75,1145.75,1145.75,0,13,13.00
03/14/2010,21:57,1145.50,1145.50,1145.25,1145.25,0,527,527.00
03/14/2010,21:58,1145.25,1145.50,1145.25,1145.25,7,83,90.00
03/14/2010,21:59,1145.50,1145.50,1145.25,1145.50,23,1,24.00
03/14/2010,22:00,1145.50,1145.50,1145.50,1145.50,8,0,8.00
03/14/2010,22:01,1145.25,1145.50,1145.25,1145.50,3,10,13.00
03/14/2010,22:03,1145.75,1145.75,1145.50,1145.50,1,3,4.00
03/14/2010,22:04,1145.50,1145.50,1145.50,1145.50,0,1,1.00
03/14/2010,22:05,1145.50,1145.50,1145.25,1145.25,5,186,191.00
03/14/2010,22:06,1145.25,1145.25,1145.25,1145.25,0,10,10.00
03/14/2010,22:07,1145.25,1145.25,1145.25,1145.25,0,30,30.00
03/14/2010,22:08,1145.25,1145.25,1145.25,1145.25,0,13,13.00
03/14/2010,22:09,1145.50,1145.50,1145.50,1145.50,18,0,18.00
03/14/2010,22:11,1145.75,1145.75,1145.75,1145.75,3,0,3.00
03/14/2010,22:12,1145.75,1145.75,1145.75,1145.75,3,0,3.00
03/14/2010,22:13,1145.75,1145.75,1145.75,1145.75,14,0,14.00
03/14/2010,22:14,1145.75,1145.75,1145.75,1145.75,18,0,18.00
03/14/2010,22:16,1145.50,1145.50,1145.50,1145.50,0,28,28.00
03/14/2010,22:17,1145.50,1145.50,1145.50,1145.50,0,22,22.00
03/14/2010,22:19,1145.50,1145.50,1145.50,1145.50,0,16,16.00
03/14/2010,22:22,1145.50,1145.75,1145.50,1145.75,2,1,3.00
03/14/2010,22:23,1145.50,1145.50,1145.50,1145.50,0,26,26.00
03/14/2010,22:24,1145.75,1145.75,1145.75,1145.75,5,0,5.00
03/14/2010,22:25,1145.75,1145.75,1145.75,1145.75,18,0,18.00
03/14/2010,22:26,1145.75,1145.75,1145.75,1145.75,12,0,12.00
03/14/2010,22:27,1145.75,1145.75,1145.50,1145.50,1,5,6.00
03/14/2010,22:28,1145.75,1145.75,1145.75,1145.75,12,0,12.00
03/14/2010,22:30,1145.75,1146.00,1145.75,1146.00,55,0,55.00
03/14/2010,22:31,1145.75,1145.75,1145.75,1145.75,0,2,2.00
03/14/2010,22:32,1145.75,1145.75,1145.75,1145.75,0,3,3.00
03/14/2010,22:33,1145.75,1145.75,1145.75,1145.75,0,3,3.00
03/14/2010,22:34,1145.75,1146.00,1145.75,1146.00,95,4,99.00
03/14/2010,22:35,1146.00,1146.00,1145.75,1145.75,47,43,90.00
03/14/2010,22:36,1145.75,1145.75,1145.75,1145.75,0,57,57.00
03/14/2010,22:37,1145.75,1145.75,1145.75,1145.75,0,1,1.00
03/14/2010,22:38,1145.75,1145.75,1145.75,1145.75,0,2,2.00
03/14/2010,22:39,1145.75,1145.75,1145.50,1145.50,0,12,12.00
03/14/2010,22:40,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/14/2010,22:42,1145.75,1145.75,1145.75,1145.75,5,0,5.00
03/14/2010,22:43,1145.75,1145.75,1145.50,1145.50,1,2,3.00
03/14/2010,22:44,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/14/2010,22:45,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/14/2010,22:46,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/14/2010,22:47,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/14/2010,22:49,1146.00,1146.00,1146.00,1146.00,5,0,5.00
03/14/2010,22:50,1146.00,1146.25,1146.00,1146.25,7,0,7.00
03/14/2010,22:51,1146.25,1146.25,1146.25,1146.25,2,0,2.00
03/14/2010,22:52,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,22:55,1146.50,1146.50,1146.50,1146.50,5,0,5.00
03/14/2010,22:56,1146.50,1146.75,1146.50,1146.75,5,0,5.00
03/14/2010,22:57,1146.75,1146.75,1146.50,1146.50,6,2,8.00
03/14/2010,22:58,1146.25,1146.25,1146.00,1146.00,0,16,16.00
03/14/2010,22:59,1146.00,1146.25,1146.00,1146.25,1,1,2.00
03/14/2010,23:01,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,23:04,1146.00,1146.00,1146.00,1146.00,0,57,57.00
03/14/2010,23:05,1146.00,1146.00,1146.00,1146.00,0,9,9.00
03/14/2010,23:09,1146.00,1146.00,1146.00,1146.00,0,201,201.00
03/14/2010,23:10,1146.00,1146.00,1145.75,1146.00,5,20,25.00
03/14/2010,23:13,1146.25,1146.25,1146.00,1146.00,2,1,3.00
03/14/2010,23:14,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,23:15,1146.25,1146.25,1146.25,1146.25,25,0,25.00
03/14/2010,23:19,1146.25,1146.25,1146.25,1146.25,5,0,5.00
03/14/2010,23:20,1146.25,1146.25,1146.25,1146.25,6,0,6.00
03/14/2010,23:21,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,23:22,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,23:23,1146.00,1146.00,1146.00,1146.00,0,27,27.00
03/14/2010,23:24,1146.00,1146.00,1146.00,1146.00,0,1,1.00
03/14/2010,23:25,1146.00,1146.00,1146.00,1146.00,0,7,7.00
03/14/2010,23:26,1146.00,1146.00,1146.00,1146.00,0,14,14.00
03/14/2010,23:27,1146.25,1146.25,1146.25,1146.25,5,0,5.00
03/14/2010,23:28,1146.25,1146.25,1146.25,1146.25,2,0,2.00
03/14/2010,23:31,1146.00,1146.00,1146.00,1146.00,0,23,23.00
03/14/2010,23:32,1146.00,1146.00,1146.00,1146.00,0,5,5.00
03/14/2010,23:34,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,23:45,1146.25,1146.25,1146.25,1146.25,3,0,3.00
03/14/2010,23:46,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/14/2010,23:47,1146.25,1146.25,1146.25,1146.25,3,0,3.00
03/14/2010,23:49,1146.25,1146.25,1146.25,1146.25,11,0,11.00
03/14/2010,23:52,1146.50,1146.50,1146.50,1146.50,6,0,6.00
03/14/2010,23:53,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/14/2010,23:54,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/14/2010,23:55,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/14/2010,23:57,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/14/2010,23:58,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/14/2010,23:59,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/15/2010,00:02,1146.25,1146.50,1146.25,1146.50,1,1,2.00
03/15/2010,00:04,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/15/2010,00:06,1146.50,1146.50,1146.50,1146.50,3,0,3.00
03/15/2010,00:07,1146.25,1146.50,1146.25,1146.50,2,19,21.00
03/15/2010,00:08,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/15/2010,00:09,1146.50,1146.50,1146.50,1146.50,19,0,19.00
03/15/2010,00:11,1146.25,1146.25,1146.00,1146.25,9,40,49.00
03/15/2010,00:12,1146.50,1146.50,1146.50,1146.50,7,0,7.00
03/15/2010,00:13,1146.25,1146.25,1146.25,1146.25,0,6,6.00
03/15/2010,00:14,1146.25,1146.50,1146.25,1146.25,3,2,5.00
03/15/2010,00:16,1146.25,1146.25,1146.25,1146.25,0,24,24.00
03/15/2010,00:17,1146.50,1146.50,1146.50,1146.50,22,0,22.00
03/15/2010,00:18,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/15/2010,00:19,1146.50,1146.50,1146.50,1146.50,3,0,3.00
03/15/2010,00:21,1146.50,1146.50,1146.50,1146.50,7,0,7.00
03/15/2010,00:22,1146.75,1146.75,1146.50,1146.50,7,1,8.00
03/15/2010,00:23,1146.25,1146.50,1146.25,1146.50,18,50,68.00
03/15/2010,00:24,1146.50,1146.50,1146.50,1146.50,1,0,1.00
03/15/2010,00:25,1146.50,1146.50,1146.50,1146.50,8,0,8.00
03/15/2010,00:26,1146.75,1146.75,1146.75,1146.75,3,0,3.00
03/15/2010,00:27,1146.75,1146.75,1146.75,1146.75,10,0,10.00
03/15/2010,00:28,1146.50,1146.75,1146.25,1146.75,11,9,20.00
03/15/2010,00:29,1146.50,1146.75,1146.50,1146.50,11,4,15.00
03/15/2010,00:31,1146.75,1146.75,1146.50,1146.50,12,2,14.00
03/15/2010,00:32,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/15/2010,00:33,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/15/2010,00:41,1146.50,1146.50,1146.50,1146.50,0,5,5.00
03/15/2010,00:42,1146.50,1146.50,1146.50,1146.50,0,4,4.00
03/15/2010,00:44,1146.50,1146.50,1146.50,1146.50,0,19,19.00
03/15/2010,00:46,1146.75,1146.75,1146.75,1146.75,2,0,2.00
03/15/2010,00:51,1146.50,1146.50,1146.50,1146.50,0,7,7.00
03/15/2010,00:52,1146.50,1146.50,1146.50,1146.50,0,6,6.00
03/15/2010,00:53,1146.75,1146.75,1146.75,1146.75,3,0,3.00
03/15/2010,00:55,1146.75,1146.75,1146.75,1146.75,8,0,8.00
03/15/2010,00:59,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/15/2010,01:02,1146.50,1146.75,1146.50,1146.50,1,7,8.00
03/15/2010,01:08,1146.75,1146.75,1146.75,1146.75,3,0,3.00
03/15/2010,01:09,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/15/2010,01:12,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/15/2010,01:13,1146.50,1146.50,1146.50,1146.50,0,30,30.00
03/15/2010,01:14,1146.50,1146.50,1146.50,1146.50,0,6,6.00
03/15/2010,01:15,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/15/2010,01:16,1146.75,1146.75,1146.50,1146.50,2,7,9.00
03/15/2010,01:17,1146.50,1146.50,1146.50,1146.50,0,3,3.00
03/15/2010,01:18,1146.75,1146.75,1146.50,1146.50,1,1,2.00
03/15/2010,01:19,1146.75,1146.75,1146.75,1146.75,2,0,2.00
03/15/2010,01:22,1146.75,1146.75,1146.75,1146.75,3,0,3.00
03/15/2010,01:23,1146.75,1146.75,1146.75,1146.75,106,0,106.00
03/15/2010,01:24,1146.75,1146.75,1146.50,1146.50,6,12,18.00
03/15/2010,01:25,1146.50,1146.50,1146.50,1146.50,0,100,100.00
03/15/2010,01:27,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/15/2010,01:28,1146.50,1146.50,1146.50,1146.50,0,9,9.00
03/15/2010,01:29,1146.50,1146.50,1146.50,1146.50,0,9,9.00
03/15/2010,01:32,1146.50,1146.75,1146.50,1146.75,1,19,20.00
03/15/2010,01:33,1146.75,1146.75,1146.75,1146.75,19,0,19.00
03/15/2010,01:34,1146.50,1146.50,1146.50,1146.50,0,2,2.00
03/15/2010,01:37,1146.50,1146.50,1146.50,1146.50,0,23,23.00
03/15/2010,01:40,1146.50,1146.50,1146.50,1146.50,0,8,8.00
03/15/2010,01:41,1146.50,1146.50,1146.50,1146.50,0,42,42.00
03/15/2010,01:43,1146.25,1146.25,1146.25,1146.25,0,2,2.00
03/15/2010,01:46,1146.25,1146.25,1146.25,1146.25,0,2,2.00
03/15/2010,01:47,1146.50,1146.50,1146.50,1146.50,23,0,23.00
03/15/2010,01:48,1146.50,1146.50,1146.50,1146.50,5,0,5.00
03/15/2010,01:49,1146.50,1146.50,1146.50,1146.50,27,0,27.00
03/15/2010,01:51,1146.50,1146.75,1146.50,1146.75,84,0,84.00
03/15/2010,01:52,1146.75,1146.75,1146.75,1146.75,2,0,2.00
03/15/2010,01:53,1147.00,1147.00,1146.75,1146.75,11,56,67.00
03/15/2010,01:54,1146.75,1146.75,1146.75,1146.75,0,1,1.00
03/15/2010,01:55,1146.75,1146.75,1146.75,1146.75,0,19,19.00
03/15/2010,01:58,1146.75,1146.75,1146.75,1146.75,0,12,12.00
03/15/2010,02:00,1147.00,1147.00,1147.00,1147.00,24,0,24.00
03/15/2010,02:01,1147.00,1147.50,1146.75,1147.25,83,31,114.00
03/15/2010,02:02,1147.25,1147.25,1147.00,1147.00,0,52,52.00
03/15/2010,02:03,1146.75,1146.75,1146.75,1146.75,0,26,26.00
03/15/2010,02:04,1146.50,1146.50,1146.50,1146.50,0,5,5.00
03/15/2010,02:05,1146.50,1146.50,1146.50,1146.50,0,60,60.00
03/15/2010,02:06,1146.50,1146.50,1146.25,1146.50,4,62,66.00
03/15/2010,02:07,1146.50,1146.75,1146.50,1146.75,43,0,43.00
03/15/2010,02:08,1146.75,1146.75,1146.75,1146.75,1,0,1.00
03/15/2010,02:12,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/15/2010,02:13,1146.75,1146.75,1146.75,1146.75,13,0,13.00
03/15/2010,02:14,1146.75,1146.75,1146.50,1146.75,3,3,6.00
03/15/2010,02:15,1146.75,1146.75,1146.75,1146.75,17,0,17.00
03/15/2010,02:16,1146.75,1147.00,1146.75,1147.00,3,0,3.00
03/15/2010,02:18,1147.00,1147.00,1147.00,1147.00,19,0,19.00
03/15/2010,02:19,1146.75,1146.75,1146.75,1146.75,0,10,10.00
03/15/2010,02:20,1147.00,1147.00,1146.75,1146.75,2,4,6.00
03/15/2010,02:21,1147.00,1147.00,1146.75,1147.00,7,3,10.00
03/15/2010,02:22,1147.25,1147.25,1147.00,1147.00,1,2,3.00
03/15/2010,02:23,1147.25,1147.25,1147.25,1147.25,1,0,1.00
03/15/2010,02:25,1147.50,1147.50,1147.25,1147.25,3,1,4.00
03/15/2010,02:26,1147.25,1147.25,1147.25,1147.25,0,3,3.00
03/15/2010,02:27,1147.25,1147.50,1147.25,1147.50,60,28,88.00
03/15/2010,02:28,1147.50,1147.50,1147.50,1147.50,10,0,10.00
03/15/2010,02:29,1147.50,1147.50,1147.25,1147.50,6,25,31.00
03/15/2010,02:30,1147.50,1147.50,1147.25,1147.25,3,6,9.00
03/15/2010,02:31,1147.00,1147.00,1147.00,1147.00,0,3,3.00
03/15/2010,02:33,1147.25,1147.25,1147.25,1147.25,14,0,14.00
03/15/2010,02:34,1147.50,1147.50,1147.50,1147.50,53,0,53.00
03/15/2010,02:36,1147.50,1147.50,1147.50,1147.50,6,0,6.00
03/15/2010,02:37,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/15/2010,02:38,1147.25,1147.25,1147.25,1147.25,0,35,35.00
03/15/2010,02:39,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/15/2010,02:40,1147.00,1147.00,1146.75,1146.75,0,89,89.00
03/15/2010,02:41,1146.75,1147.00,1146.75,1147.00,7,6,13.00
03/15/2010,02:42,1147.00,1147.00,1147.00,1147.00,27,0,27.00
03/15/2010,02:43,1147.00,1147.00,1146.75,1147.00,4,16,20.00
03/15/2010,02:44,1147.00,1147.00,1147.00,1147.00,10,0,10.00
03/15/2010,02:45,1147.00,1147.00,1146.75,1146.75,1,18,19.00
03/15/2010,02:46,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/15/2010,02:47,1146.75,1147.00,1146.75,1147.00,4,2,6.00
03/15/2010,02:48,1147.25,1147.25,1147.00,1147.00,22,5,27.00
03/15/2010,02:49,1147.25,1147.25,1147.00,1147.00,1,18,19.00
03/15/2010,02:50,1147.00,1147.00,1146.75,1147.00,1,7,8.00
03/15/2010,02:51,1147.00,1147.50,1147.00,1147.25,96,1,97.00
03/15/2010,02:52,1147.50,1147.75,1147.50,1147.75,39,0,39.00
03/15/2010,02:53,1147.75,1147.75,1147.50,1147.75,211,5,216.00
03/15/2010,02:54,1147.75,1148.00,1147.50,1148.00,331,19,350.00
03/15/2010,02:55,1147.75,1147.75,1147.50,1147.75,1,36,37.00
03/15/2010,02:56,1147.75,1147.75,1147.75,1147.75,13,0,13.00
03/15/2010,02:57,1147.75,1147.75,1147.75,1147.75,5,0,5.00
03/15/2010,02:58,1147.75,1148.00,1147.75,1147.75,13,11,24.00
03/15/2010,03:00,1147.75,1148.00,1147.75,1148.00,105,2,107.00
03/15/2010,03:01,1147.75,1148.50,1147.75,1148.25,240,59,299.00
03/15/2010,03:02,1148.50,1148.50,1148.25,1148.25,3,1,4.00
03/15/2010,03:03,1148.25,1148.50,1148.25,1148.25,54,44,98.00
03/15/2010,03:04,1148.00,1148.25,1147.75,1147.75,1,39,40.00
03/15/2010,03:05,1147.75,1148.00,1147.50,1147.75,13,65,78.00
03/15/2010,03:06,1147.50,1148.25,1147.50,1148.25,46,7,53.00
03/15/2010,03:07,1148.00,1148.25,1148.00,1148.25,18,40,58.00
03/15/2010,03:08,1148.25,1148.50,1148.00,1148.50,31,7,38.00
03/15/2010,03:09,1148.50,1148.50,1148.00,1148.00,41,72,113.00
03/15/2010,03:10,1148.00,1148.25,1148.00,1148.00,3,28,31.00
03/15/2010,03:11,1147.75,1147.75,1147.50,1147.50,1,177,178.00
03/15/2010,03:12,1147.75,1147.75,1147.25,1147.50,11,18,29.00
03/15/2010,03:13,1147.50,1147.50,1147.00,1147.25,197,274,471.00
03/15/2010,03:14,1147.00,1147.75,1147.00,1147.50,44,90,134.00
03/15/2010,03:15,1147.50,1148.00,1147.25,1148.00,91,50,141.00
03/15/2010,03:16,1147.75,1147.75,1147.50,1147.50,0,73,73.00
03/15/2010,03:17,1147.50,1148.00,1147.50,1148.00,73,15,88.00
03/15/2010,03:18,1148.00,1148.00,1147.75,1147.75,4,51,55.00
03/15/2010,03:19,1147.75,1148.00,1147.50,1147.50,50,32,82.00
03/15/2010,03:20,1147.75,1147.75,1147.50,1147.50,13,5,18.00
03/15/2010,03:21,1147.75,1147.75,1147.50,1147.50,7,23,30.00
03/15/2010,03:22,1147.50,1147.75,1147.50,1147.75,201,7,208.00
03/15/2010,03:23,1147.50,1147.50,1147.50,1147.50,0,100,100.00
03/15/2010,03:24,1147.50,1147.50,1147.00,1147.00,5,486,491.00
03/15/2010,03:25,1147.00,1147.00,1146.75,1146.75,0,155,155.00
03/15/2010,03:26,1146.75,1146.75,1146.50,1146.50,2,21,23.00
03/15/2010,03:27,1147.00,1147.50,1147.00,1147.00,36,5,41.00
03/15/2010,03:29,1146.75,1147.00,1146.75,1147.00,5,21,26.00
03/15/2010,03:30,1147.00,1147.00,1146.50,1146.50,42,109,151.00
03/15/2010,03:31,1146.75,1147.25,1146.50,1147.25,81,52,133.00
03/15/2010,03:32,1147.25,1147.25,1147.00,1147.25,81,1,82.00
03/15/2010,03:33,1147.00,1147.25,1147.00,1147.25,22,17,39.00
03/15/2010,03:34,1147.50,1147.75,1147.25,1147.75,37,3,40.00
03/15/2010,03:35,1147.50,1147.50,1147.00,1147.00,16,167,183.00
03/15/2010,03:36,1147.00,1147.00,1146.50,1146.75,200,335,535.00
03/15/2010,03:37,1147.00,1147.50,1147.00,1147.50,76,0,76.00
03/15/2010,03:38,1147.25,1147.25,1147.00,1147.25,1,68,69.00
03/15/2010,03:39,1147.25,1147.25,1146.75,1147.00,11,90,101.00
03/15/2010,03:40,1146.75,1147.25,1146.75,1146.75,103,131,234.00
03/15/2010,03:41,1147.00,1147.25,1146.50,1147.25,24,53,77.00
03/15/2010,03:42,1146.75,1147.00,1146.50,1147.00,42,30,72.00
03/15/2010,03:43,1147.00,1147.00,1146.75,1147.00,28,12,40.00
03/15/2010,03:44,1147.00,1147.25,1146.75,1147.25,28,2,30.00
03/15/2010,03:45,1147.50,1147.50,1147.25,1147.25,10,16,26.00
03/15/2010,03:46,1147.25,1147.50,1147.25,1147.25,22,5,27.00
03/15/2010,03:47,1147.50,1147.75,1147.25,1147.25,23,32,55.00
03/15/2010,03:48,1147.25,1147.25,1147.00,1147.00,0,32,32.00
03/15/2010,03:49,1147.25,1147.25,1147.00,1147.00,52,1,53.00
03/15/2010,03:50,1147.25,1147.25,1147.25,1147.25,14,0,14.00
03/15/2010,03:51,1147.00,1147.25,1147.00,1147.25,9,38,47.00
03/15/2010,03:52,1147.00,1147.00,1146.75,1146.75,2,735,737.00
03/15/2010,03:53,1146.75,1147.00,1146.75,1146.75,46,347,393.00
03/15/2010,03:54,1146.75,1146.75,1146.75,1146.75,0,11,11.00
03/15/2010,03:55,1146.75,1146.75,1146.75,1146.75,0,1,1.00
03/15/2010,03:56,1146.50,1146.75,1146.50,1146.75,60,3,63.00
03/15/2010,03:57,1146.75,1146.75,1146.75,1146.75,6,0,6.00
03/15/2010,03:58,1146.75,1146.75,1146.50,1146.50,186,7,193.00
03/15/2010,03:59,1146.50,1146.50,1146.50,1146.50,0,1,1.00
03/15/2010,04:00,1146.50,1146.75,1146.50,1146.75,5,161,166.00
03/15/2010,04:01,1146.75,1146.75,1146.25,1146.25,10,88,98.00
03/15/2010,04:02,1146.25,1146.25,1146.00,1146.25,12,28,40.00
03/15/2010,04:03,1146.25,1146.25,1146.00,1146.25,12,1,13.00
03/15/2010,04:04,1146.25,1146.25,1146.00,1146.00,1,210,211.00
03/15/2010,04:05,1145.75,1146.25,1145.75,1146.25,272,8,280.00
03/15/2010,04:06,1146.25,1146.25,1146.00,1146.00,26,29,55.00
03/15/2010,04:07,1146.00,1146.25,1146.00,1146.00,1,9,10.00
03/15/2010,04:08,1146.25,1146.25,1146.00,1146.25,19,34,53.00
03/15/2010,04:09,1146.00,1146.25,1146.00,1146.25,1,36,37.00
03/15/2010,04:10,1146.00,1146.25,1146.00,1146.00,1,64,65.00
03/15/2010,04:11,1146.00,1146.25,1146.00,1146.25,81,6,87.00
03/15/2010,04:12,1146.00,1146.00,1146.00,1146.00,0,15,15.00
03/15/2010,04:13,1146.00,1146.25,1146.00,1146.00,31,15,46.00
03/15/2010,04:14,1146.00,1146.25,1146.00,1146.25,12,4,16.00
03/15/2010,04:15,1146.25,1146.25,1145.75,1146.00,8,52,60.00
03/15/2010,04:16,1145.75,1146.00,1145.75,1146.00,26,1,27.00
03/15/2010,04:17,1146.00,1146.00,1146.00,1146.00,7,0,7.00
03/15/2010,04:18,1146.25,1146.25,1145.75,1146.00,182,744,926.00
03/15/2010,04:19,1146.00,1146.00,1145.75,1145.75,444,357,801.00
03/15/2010,04:20,1146.00,1146.00,1145.75,1145.75,10,58,68.00
03/15/2010,04:21,1145.75,1146.00,1145.75,1146.00,2,2,4.00
03/15/2010,04:22,1145.75,1146.00,1145.75,1145.75,1,50,51.00
03/15/2010,04:23,1145.75,1145.75,1145.75,1145.75,0,4,4.00
03/15/2010,04:24,1145.75,1145.75,1145.50,1145.50,0,15,15.00
03/15/2010,04:25,1145.50,1145.75,1145.50,1145.50,72,62,134.00
03/15/2010,04:26,1145.75,1145.75,1145.75,1145.75,13,0,13.00
03/15/2010,04:27,1145.75,1145.75,1145.50,1145.50,3,1,4.00
03/15/2010,04:28,1145.75,1145.75,1145.50,1145.50,33,49,82.00
03/15/2010,04:29,1145.50,1145.50,1145.50,1145.50,0,1,1.00
03/15/2010,04:30,1145.75,1145.75,1145.50,1145.50,2,2,4.00
03/15/2010,04:31,1145.75,1145.75,1145.50,1145.50,2,4,6.00
03/15/2010,04:32,1145.75,1145.75,1145.50,1145.50,12,2,14.00
03/15/2010,04:33,1145.50,1145.75,1145.50,1145.75,2,3,5.00
03/15/2010,04:34,1145.75,1145.75,1145.75,1145.75,2,0,2.00
03/15/2010,04:35,1145.50,1145.75,1145.50,1145.75,6,3,9.00
03/15/2010,04:36,1145.50,1145.50,1145.50,1145.50,0,52,52.00
03/15/2010,04:37,1145.75,1145.75,1145.75,1145.75,1,0,1.00
03/15/2010,04:38,1145.75,1145.75,1145.50,1145.75,61,1,62.00
03/15/2010,04:39,1145.75,1145.75,1145.50,1145.50,32,6,38.00
03/15/2010,04:40,1145.75,1145.75,1145.75,1145.75,4,0,4.00
03/15/2010,04:41,1145.75,1145.75,1145.50,1145.50,20,1,21.00
03/15/2010,04:42,1145.75,1146.00,1145.75,1146.00,20,0,20.00
03/15/2010,04:43,1146.00,1146.25,1146.00,1146.25,46,0,46.00
03/15/2010,04:44,1146.25,1146.25,1146.25,1146.25,10,0,10.00
03/15/2010,04:45,1146.25,1146.25,1146.25,1146.25,1,0,1.00
03/15/2010,04:46,1146.25,1146.25,1146.25,1146.25,12,0,12.00
03/15/2010,04:47,1146.25,1146.50,1146.00,1146.25,7,13,20.00
03/15/2010,04:48,1146.25,1146.25,1146.00,1146.00,0,7,7.00
03/15/2010,04:49,1146.00,1146.00,1146.00,1146.00,0,117,117.00
03/15/2010,04:50,1146.00,1146.00,1145.75,1145.75,0,129,129.00
03/15/2010,04:51,1145.75,1146.00,1145.75,1145.75,2,45,47.00
03/15/2010,04:52,1146.00,1146.25,1146.00,1146.25,139,0,139.00
03/15/2010,04:53,1146.00,1146.00,1146.00,1146.00,0,33,33.00
03/15/2010,04:54,1146.00,1146.00,1146.00,1146.00,0,8,8.00
03/15/2010,04:55,1146.00,1146.00,1146.00,1146.00,0,3,3.00
03/15/2010,04:56,1146.00,1146.00,1146.00,1146.00,0,3,3.00
03/15/2010,04:57,1146.00,1146.00,1146.00,1146.00,0,5,5.00
03/15/2010,04:58,1146.00,1146.25,1146.00,1146.00,1,63,64.00
03/15/2010,05:00,1146.00,1146.25,1146.00,1146.00,7,9,16.00
03/15/2010,05:01,1146.00,1146.25,1146.00,1146.25,5,5,10.00
03/15/2010,05:02,1146.25,1146.25,1146.25,1146.25,13,0,13.00
03/15/2010,05:03,1146.25,1146.50,1146.25,1146.25,23,2,25.00
03/15/2010,05:04,1146.25,1146.50,1146.25,1146.25,19,70,89.00
03/15/2010,05:05,1146.25,1146.25,1146.25,1146.25,0,8,8.00
03/15/2010,05:06,1146.25,1146.25,1146.25,1146.25,0,1,1.00
03/15/2010,05:07,1146.25,1146.25,1146.25,1146.25,0,5,5.00
03/15/2010,05:08,1146.25,1146.25,1146.25,1146.25,0,3,3.00
03/15/2010,05:09,1146.25,1146.25,1146.25,1146.25,0,2,2.00
03/15/2010,05:10,1146.00,1146.50,1146.00,1146.50,73,8,81.00
03/15/2010,05:11,1146.50,1146.50,1146.50,1146.50,2,0,2.00
03/15/2010,05:12,1146.25,1146.25,1146.25,1146.25,0,6,6.00
03/15/2010,05:13,1146.50,1147.00,1146.50,1146.75,43,57,100.00
03/15/2010,05:14,1146.75,1147.00,1146.75,1147.00,117,18,135.00
03/15/2010,05:15,1146.75,1146.75,1146.75,1146.75,0,62,62.00
03/15/2010,05:16,1146.75,1146.75,1146.50,1146.50,0,12,12.00
03/15/2010,05:17,1146.75,1146.75,1146.75,1146.75,5,0,5.00
03/15/2010,05:18,1146.75,1147.00,1146.75,1147.00,23,0,23.00
03/15/2010,05:19,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/15/2010,05:20,1147.00,1147.00,1146.75,1146.75,1,3,4.00
03/15/2010,05:21,1147.00,1147.25,1147.00,1147.00,108,1,109.00
03/15/2010,05:22,1147.00,1147.25,1147.00,1147.00,1,70,71.00
03/15/2010,05:23,1147.00,1147.00,1147.00,1147.00,0,2,2.00
03/15/2010,05:24,1147.00,1147.00,1147.00,1147.00,0,8,8.00
03/15/2010,05:25,1146.75,1146.75,1146.75,1146.75,0,101,101.00
03/15/2010,05:27,1147.00,1147.00,1147.00,1147.00,1,0,1.00
03/15/2010,05:29,1147.00,1147.00,1146.75,1146.75,3,1,4.00
03/15/2010,05:30,1146.75,1146.75,1146.75,1146.75,0,7,7.00
03/15/2010,05:31,1146.75,1147.00,1146.75,1147.00,1,60,61.00
03/15/2010,05:33,1147.00,1147.25,1147.00,1147.25,19,0,19.00
03/15/2010,05:34,1147.25,1147.25,1147.25,1147.25,50,0,50.00
03/15/2010,05:35,1147.25,1147.25,1147.25,1147.25,2,0,2.00
03/15/2010,05:36,1147.00,1147.25,1147.00,1147.00,1,19,20.00
03/15/2010,05:37,1147.00,1147.00,1147.00,1147.00,0,13,13.00
03/15/2010,05:39,1147.25,1147.25,1147.25,1147.25,7,0,7.00
03/15/2010,05:40,1147.00,1147.25,1147.00,1147.00,12,75,87.00
03/15/2010,05:42,1146.75,1146.75,1146.75,1146.75,0,5,5.00
03/15/2010,05:43,1146.75,1146.75,1146.50,1146.75,30,28,58.00
03/15/2010,05:44,1146.75,1147.00,1146.75,1146.75,26,1,27.00
03/15/2010,05:45,1146.75,1146.75,1146.75,1146.75,0,3,3.00
03/15/2010,05:46,1146.75,1146.75,1146.75,1146.75,0,7,7.00
03/15/2010,05:47,1146.75,1147.00,1146.75,1147.00,38,7,45.00
03/15/2010,05:48,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/15/2010,05:49,1146.75,1147.00,1146.75,1147.00,1,1,2.00
03/15/2010,05:50,1146.75,1146.75,1146.75,1146.75,0,1,1.00
03/15/2010,05:51,1146.75,1146.75,1146.75,1146.75,0,1,1.00
03/15/2010,05:52,1146.75,1146.75,1146.75,1146.75,0,4,4.00
03/15/2010,05:53,1146.75,1146.75,1146.75,1146.75,0,2,2.00
03/15/2010,05:54,1146.75,1146.75,1146.50,1146.50,0,33,33.00
03/15/2010,05:55,1146.75,1146.75,1146.50,1146.50,6,13,19.00
03/15/2010,05:56,1146.75,1146.75,1146.75,1146.75,42,0,42.00
03/15/2010,05:57,1146.75,1147.00,1146.75,1146.75,9,6,15.00
03/15/2010,05:58,1146.75,1146.75,1146.75,1146.75,0,57,57.00
03/15/2010,05:59,1146.50,1146.75,1146.50,1146.75,1,6,7.00
03/15/2010,06:01,1146.75,1146.75,1146.75,1146.75,11,0,11.00
03/15/2010,06:02,1146.75,1146.75,1146.75,1146.75,12,0,12.00
03/15/2010,06:03,1146.75,1147.00,1146.75,1146.75,32,2,34.00
03/15/2010,06:04,1147.00,1147.25,1147.00,1147.00,27,5,32.00
03/15/2010,06:05,1147.00,1147.00,1147.00,1147.00,0,1,1.00
03/15/2010,06:06,1147.00,1147.00,1147.00,1147.00,0,13,13.00
03/15/2010,06:07,1147.00,1147.00,1147.00,1147.00,0,2,2.00
03/15/2010,06:08,1147.00,1147.00,1147.00,1147.00,0,4,4.00
03/15/2010,06:09,1147.00,1147.25,1147.00,1147.25,30,9,39.00
03/15/2010,06:10,1147.25,1147.25,1147.25,1147.25,38,0,38.00
03/15/2010,06:11,1147.25,1147.25,1147.25,1147.25,23,0,23.00
03/15/2010,06:12,1147.25,1147.25,1147.25,1147.25,50,0,50.00
03/15/2010,06:13,1147.25,1147.25,1147.00,1147.00,101,7,108.00
03/15/2010,06:15,1147.00,1147.25,1146.75,1146.75,37,114,151.00
03/15/2010,06:16,1147.00,1147.00,1146.75,1147.00,14,35,49.00
03/15/2010,06:17,1147.00,1147.50,1147.00,1147.50,76,1,77.00
03/15/2010,06:18,1147.50,1147.50,1147.50,1147.50,28,0,28.00
03/15/2010,06:19,1147.50,1147.50,1147.50,1147.50,1,0,1.00
03/15/2010,06:20,1147.50,1147.75,1147.50,1147.75,69,13,82.00
03/15/2010,06:21,1147.75,1148.00,1147.75,1147.75,9,42,51.00
03/15/2010,06:22,1147.75,1147.75,1147.50,1147.75,26,26,52.00
03/15/2010,06:23,1147.75,1147.75,1147.75,1147.75,3,0,3.00
03/15/2010,06:24,1147.75,1147.75,1147.75,1147.75,15,0,15.00
03/15/2010,06:25,1147.75,1148.00,1147.50,1148.00,5,2,7.00
03/15/2010,06:27,1147.75,1148.00,1147.75,1147.75,250,2,252.00
03/15/2010,06:28,1148.00,1148.00,1147.75,1148.00,247,1,248.00
03/15/2010,06:29,1148.25,1148.25,1148.00,1148.00,20,252,272.00
03/15/2010,06:30,1148.25,1148.25,1148.25,1148.25,42,0,42.00
03/15/2010,06:31,1148.00,1148.50,1148.00,1148.25,34,4,38.00
03/15/2010,06:32,1148.25,1148.25,1148.00,1148.00,1,237,238.00
03/15/2010,06:33,1147.75,1148.00,1147.75,1148.00,40,3,43.00
03/15/2010,06:34,1147.75,1147.75,1147.75,1147.75,0,144,144.00
03/15/2010,06:35,1147.75,1147.75,1147.75,1147.75,0,3,3.00
03/15/2010,06:36,1147.75,1147.75,1147.75,1147.75,0,21,21.00
03/15/2010,06:37,1148.00,1148.00,1147.75,1147.75,4,208,212.00
03/15/2010,06:38,1147.75,1147.75,1147.75,1147.75,0,16,16.00
03/15/2010,06:39,1148.00,1148.00,1147.75,1147.75,3,5,8.00
03/15/2010,06:40,1148.00,1148.00,1147.75,1148.00,3,2,5.00
03/15/2010,06:41,1147.75,1147.75,1147.75,1147.75,0,2,2.00
03/15/2010,06:42,1148.00,1148.00,1148.00,1148.00,3,0,3.00
03/15/2010,06:43,1147.75,1148.00,1147.75,1148.00,12,200,212.00
03/15/2010,06:44,1148.00,1148.00,1148.00,1148.00,2,0,2.00
03/15/2010,06:45,1148.00,1148.50,1148.00,1148.25,61,5,66.00
03/15/2010,06:47,1148.00,1148.00,1148.00,1148.00,0,60,60.00
03/15/2010,06:48,1148.00,1148.50,1148.00,1148.00,47,11,58.00
03/15/2010,06:49,1148.00,1148.25,1148.00,1148.00,3,23,26.00
03/15/2010,06:50,1148.00,1148.00,1147.75,1148.00,814,93,907.00
03/15/2010,06:51,1148.25,1148.25,1147.75,1147.75,25,205,230.00
03/15/2010,06:52,1147.75,1147.75,1147.75,1147.75,0,1,1.00
03/15/2010,06:53,1147.75,1147.75,1147.75,1147.75,0,6,6.00
03/15/2010,06:54,1147.75,1147.75,1147.75,1147.75,0,7,7.00
03/15/2010,06:55,1148.00,1148.00,1148.00,1148.00,19,0,19.00
03/15/2010,06:56,1148.25,1148.25,1148.25,1148.25,1,0,1.00
03/15/2010,06:57,1148.25,1148.25,1147.75,1148.00,30,103,133.00
03/15/2010,06:59,1148.00,1148.25,1147.75,1148.25,140,10,150.00
03/15/2010,07:00,1148.25,1148.25,1148.25,1148.25,62,0,62.00
03/15/2010,07:01,1148.00,1148.25,1148.00,1148.25,3,50,53.00
03/15/2010,07:02,1148.25,1148.25,1148.00,1148.25,6,1,7.00
03/15/2010,07:03,1148.25,1148.25,1148.25,1148.25,11,0,11.00
03/15/2010,07:04,1148.00,1148.00,1148.00,1148.00,0,4,4.00
03/15/2010,07:05,1148.00,1148.25,1148.00,1148.25,81,4,85.00
03/15/2010,07:06,1148.25,1148.25,1148.25,1148.25,2,0,2.00
03/15/2010,07:07,1148.25,1148.25,1148.00,1148.00,27,2,29.00
03/15/2010,07:08,1148.00,1148.50,1148.00,1148.50,125,7,132.00
03/15/2010,07:09,1148.50,1148.50,1148.25,1148.25,9,60,69.00
03/15/2010,07:10,1148.25,1148.25,1148.25,1148.25,0,18,18.00
03/15/2010,07:11,1148.00,1148.25,1148.00,1148.00,1,19,20.00
03/15/2010,07:12,1148.00,1148.00,1147.75,1147.75,2,26,28.00
03/15/2010,07:13,1147.75,1148.25,1147.75,1148.25,103,38,141.00
03/15/2010,07:14,1148.25,1148.25,1147.50,1147.75,22,117,139.00
03/15/2010,07:15,1147.75,1148.00,1147.75,1148.00,29,0,29.00
03/15/2010,07:16,1147.75,1148.00,1147.50,1147.50,9,152,161.00
03/15/2010,07:17,1147.75,1148.00,1147.75,1148.00,154,0,154.00
03/15/2010,07:18,1148.00,1148.00,1148.00,1148.00,24,0,24.00
03/15/2010,07:19,1148.00,1148.00,1148.00,1148.00,1,0,1.00
03/15/2010,07:20,1148.00,1148.00,1148.00,1148.00,116,0,116.00
03/15/2010,07:21,1148.25,1148.25,1148.00,1148.00,3,16,19.00
03/15/2010,07:22,1148.00,1148.00,1147.75,1148.00,3,165,168.00
03/15/2010,07:23,1148.00,1148.00,1147.75,1148.00,87,1,88.00
03/15/2010,07:24,1148.00,1148.00,1148.00,1148.00,23,0,23.00
03/15/2010,07:25,1148.00,1148.25,1148.00,1148.25,25,0,25.00
03/15/2010,07:26,1148.00,1148.00,1148.00,1148.00,0,106,106.00
03/15/2010,07:27,1148.00,1148.25,1148.00,1148.00,1,7,8.00
03/15/2010,07:28,1148.25,1148.25,1148.25,1148.25,11,0,11.00
03/15/2010,07:29,1148.25,1148.25,1148.25,1148.25,124,0,124.00
03/15/2010,07:30,1148.50,1148.50,1148.25,1148.25,6,12,18.00
03/15/2010,07:31,1148.50,1148.75,1148.00,1148.75,311,87,398.00
03/15/2010,07:32,1148.75,1148.75,1148.25,1148.25,65,88,153.00
03/15/2010,07:33,1148.25,1148.75,1148.25,1148.50,1,102,103.00
03/15/2010,07:34,1148.50,1148.75,1148.25,1148.75,69,29,98.00
03/15/2010,07:35,1148.75,1149.00,1148.75,1148.75,63,15,78.00
03/15/2010,07:36,1148.75,1149.00,1148.75,1149.00,10,17,27.00
03/15/2010,07:37,1149.00,1149.00,1148.75,1149.00,48,9,57.00
03/15/2010,07:38,1149.00,1149.00,1149.00,1149.00,79,0,79.00
03/15/2010,07:39,1148.75,1149.00,1148.75,1149.00,12,52,64.00
03/15/2010,07:40,1149.00,1149.25,1148.75,1149.00,350,434,784.00
03/15/2010,07:41,1149.00,1149.00,1149.00,1149.00,0,20,20.00
03/15/2010,07:42,1149.25,1149.25,1149.00,1149.00,1,27,28.00
03/15/2010,07:43,1149.00,1149.00,1148.50,1148.50,0,821,821.00
03/15/2010,07:44,1148.25,1148.50,1148.25,1148.50,6,7,13.00
03/15/2010,07:45,1148.50,1148.50,1148.25,1148.50,7,9,16.00
03/15/2010,07:46,1148.25,1148.25,1148.00,1148.25,116,285,401.00
03/15/2010,07:47,1148.25,1148.50,1148.00,1148.25,76,58,134.00
03/15/2010,07:48,1148.25,1148.50,1148.00,1148.25,97,22,119.00
03/15/2010,07:49,1148.25,1148.25,1148.00,1148.25,5,3,8.00
03/15/2010,07:50,1148.25,1148.50,1148.00,1148.00,16,3,19.00
03/15/2010,07:51,1148.25,1148.25,1148.00,1148.25,51,1,52.00
03/15/2010,07:52,1148.25,1148.50,1148.25,1148.25,118,10,128.00
03/15/2010,07:53,1148.25,1148.50,1148.00,1148.50,12,64,76.00
03/15/2010,07:54,1148.25,1148.50,1148.25,1148.50,2,1,3.00
03/15/2010,07:56,1148.50,1148.50,1148.50,1148.50,110,0,110.00
03/15/2010,07:57,1148.50,1148.50,1148.50,1148.50,50,0,50.00
03/15/2010,07:58,1148.75,1148.75,1148.50,1148.50,5,1,6.00
03/15/2010,07:59,1148.50,1148.75,1148.50,1148.50,3,35,38.00
03/15/2010,08:00,1148.75,1148.75,1148.50,1148.50,4,124,128.00
03/15/2010,08:02,1148.50,1148.50,1148.25,1148.50,4,18,22.00
03/15/2010,08:03,1148.50,1148.50,1148.50,1148.50,203,0,203.00
03/15/2010,08:04,1148.50,1148.50,1148.50,1148.50,97,0,97.00
03/15/2010,08:05,1148.50,1148.50,1148.25,1148.25,10,5,15.00
03/15/2010,08:06,1148.25,1148.50,1148.25,1148.25,1,6,7.00
03/15/2010,08:07,1148.50,1148.50,1148.25,1148.50,13,7,20.00
03/15/2010,08:08,1148.50,1148.50,1148.50,1148.50,27,0,27.00
03/15/2010,08:09,1148.50,1148.50,1148.25,1148.25,2,6,8.00
03/15/2010,08:10,1148.25,1148.25,1148.25,1148.25,0,6,6.00
03/15/2010,08:11,1148.25,1148.50,1148.25,1148.25,6,145,151.00
03/15/2010,08:12,1148.25,1148.50,1148.00,1148.00,1,56,57.00
03/15/2010,08:13,1148.00,1148.25,1148.00,1148.25,33,6,39.00
03/15/2010,08:14,1148.25,1148.25,1148.00,1148.25,44,58,102.00
03/15/2010,08:15,1148.00,1148.25,1148.00,1148.25,1,52,53.00
03/15/2010,08:16,1148.00,1148.50,1148.00,1148.25,51,81,132.00
03/15/2010,08:17,1148.00,1148.25,1148.00,1148.00,45,211,256.00
03/15/2010,08:18,1148.25,1148.25,1148.25,1148.25,9,0,9.00
03/15/2010,08:19,1148.25,1148.25,1148.00,1148.00,174,3,177.00
03/15/2010,08:20,1148.25,1148.25,1148.00,1148.00,111,45,156.00
03/15/2010,08:21,1148.25,1148.25,1148.00,1148.00,1,193,194.00
03/15/2010,08:22,1148.00,1148.25,1148.00,1148.25,46,112,158.00
03/15/2010,08:23,1148.25,1148.25,1148.00,1148.25,51,2,53.00
03/15/2010,08:24,1148.25,1148.50,1148.25,1148.25,5,4,9.00
03/15/2010,08:25,1148.25,1148.25,1148.00,1148.00,2,23,25.00
03/15/2010,08:26,1148.25,1148.50,1148.25,1148.50,89,0,89.00
03/15/2010,08:27,1148.00,1148.00,1148.00,1148.00,0,205,205.00
03/15/2010,08:28,1148.00,1148.00,1147.75,1147.75,0,9,9.00
03/15/2010,08:29,1147.75,1148.00,1147.50,1147.50,1,256,257.00
03/15/2010,08:30,1147.75,1147.75,1147.50,1147.75,20,161,181.00
03/15/2010,08:31,1147.75,1148.25,1147.75,1148.25,678,278,956.00
03/15/2010,08:32,1148.00,1148.00,1147.25,1147.25,349,560,909.00
03/15/2010,08:33,1147.25,1147.50,1147.25,1147.50,64,133,197.00
03/15/2010,08:34,1147.50,1147.75,1146.75,1146.75,355,626,981.00
03/15/2010,08:35,1147.00,1147.00,1146.75,1147.00,72,15,87.00
03/15/2010,08:36,1147.00,1147.50,1147.00,1147.00,127,270,397.00
03/15/2010,08:37,1147.00,1147.25,1147.00,1147.25,84,104,188.00
03/15/2010,08:38,1147.00,1147.25,1146.50,1146.50,334,674,1008.00
03/15/2010,08:39,1146.75,1147.25,1146.75,1147.00,124,58,182.00
03/15/2010,08:40,1147.00,1147.25,1146.75,1147.00,121,111,232.00
03/15/2010,08:41,1146.75,1147.00,1146.50,1147.00,82,191,273.00
03/15/2010,08:42,1146.75,1147.50,1146.75,1147.00,114,167,281.00
03/15/2010,08:43,1147.25,1147.50,1146.50,1146.75,66,177,243.00
03/15/2010,08:44,1146.50,1147.25,1146.50,1147.00,131,14,145.00
03/15/2010,08:45,1147.00,1147.50,1147.00,1147.50,142,107,249.00
03/15/2010,08:46,1147.50,1148.75,1147.50,1148.50,786,192,978.00
03/15/2010,08:47,1148.50,1149.25,1148.50,1149.25,608,202,810.00
03/15/2010,08:48,1149.00,1149.50,1148.75,1149.00,165,206,371.00
03/15/2010,08:49,1149.25,1149.75,1149.00,1149.50,199,262,461.00
03/15/2010,08:50,1149.50,1149.75,1149.25,1149.75,151,187,338.00
03/15/2010,08:51,1149.75,1150.00,1149.50,1149.75,674,222,896.00
03/15/2010,08:52,1149.75,1149.75,1149.25,1149.50,356,402,758.00
03/15/2010,08:53,1149.50,1149.75,1149.25,1149.75,244,53,297.00
03/15/2010,08:54,1149.75,1149.75,1149.25,1149.50,107,108,215.00
03/15/2010,08:55,1149.50,1149.50,1148.75,1148.75,57,184,241.00
03/15/2010,08:56,1148.75,1149.00,1148.00,1148.25,115,312,427.00
03/15/2010,08:57,1148.25,1148.50,1148.00,1148.25,159,144,303.00
03/15/2010,08:58,1148.25,1148.25,1147.25,1147.50,69,444,513.00
03/15/2010,08:59,1147.50,1147.50,1147.00,1147.25,86,165,251.00
03/15/2010,09:00,1147.25,1147.50,1146.25,1146.50,370,545,915.00
03/15/2010,09:01,1146.50,1146.50,1145.50,1145.75,646,1454,2100.00
03/15/2010,09:02,1146.00,1146.25,1145.50,1146.00,247,448,695.00
03/15/2010,09:03,1146.00,1146.25,1145.75,1145.75,73,204,277.00
03/15/2010,09:04,1145.75,1146.25,1145.75,1146.00,362,54,416.00
03/15/2010,09:05,1146.25,1146.50,1146.00,1146.25,243,214,457.00
03/15/2010,09:06,1146.25,1146.50,1146.00,1146.00,54,572,626.00
03/15/2010,09:07,1146.00,1146.25,1145.75,1146.25,136,145,281.00
03/15/2010,09:08,1146.25,1147.25,1146.25,1147.00,338,31,369.00
03/15/2010,09:09,1147.25,1147.50,1147.00,1147.25,171,216,387.00
03/15/2010,09:10,1147.25,1147.25,1147.00,1147.00,8,64,72.00
03/15/2010,09:11,1147.25,1147.25,1146.50,1146.50,31,371,402.00
03/15/2010,09:12,1146.75,1146.75,1146.00,1146.25,95,233,328.00
03/15/2010,09:13,1146.00,1146.50,1145.75,1146.25,177,478,655.00
03/15/2010,09:14,1146.25,1146.50,1146.25,1146.50,245,30,275.00
03/15/2010,09:15,1146.75,1147.25,1146.75,1147.00,365,139,504.00
03/15/2010,09:16,1147.00,1147.25,1146.75,1147.00,51,374,425.00
03/15/2010,09:17,1147.25,1147.25,1147.00,1147.25,98,6,104.00
03/15/2010,09:18,1147.00,1147.25,1146.25,1146.50,128,893,1021.00
03/15/2010,09:19,1146.50,1146.50,1146.00,1146.25,39,216,255.00
03/15/2010,09:20,1146.50,1147.50,1146.50,1147.25,179,48,227.00
03/15/2010,09:21,1147.50,1148.50,1147.50,1148.25,546,61,607.00
03/15/2010,09:22,1148.25,1148.75,1148.25,1148.50,834,62,896.00
03/15/2010,09:23,1148.50,1148.75,1148.00,1148.25,8,282,290.00
03/15/2010,09:24,1148.25,1148.25,1148.00,1148.00,11,24,35.00
03/15/2010,09:25,1148.25,1148.25,1147.75,1148.00,7,32,39.00
03/15/2010,09:26,1147.75,1148.25,1147.75,1147.75,110,147,257.00
03/15/2010,09:27,1147.75,1147.75,1147.25,1147.25,188,95,283.00
03/15/2010,09:28,1147.25,1148.00,1147.25,1147.75,306,167,473.00
03/15/2010,09:29,1147.50,1147.75,1147.50,1147.50,296,184,480.00
03/15/2010,09:30,1147.50,1147.75,1146.75,1147.75,145,325,470.00
03/15/2010,09:31,1147.75,1148.00,1147.50,1147.50,153,381,534.00
03/15/2010,09:32,1147.50,1147.75,1147.00,1147.75,74,78,152.00
03/15/2010,09:33,1147.50,1147.50,1146.75,1147.25,208,160,368.00
03/15/2010,09:34,1147.25,1147.25,1146.50,1147.00,87,393,480.00
03/15/2010,09:35,1147.00,1147.75,1147.00,1147.50,118,61,179.00
03/15/2010,09:36,1147.50,1147.50,1147.00,1147.25,42,76,118.00
03/15/2010,09:37,1147.50,1148.00,1147.50,1148.00,188,8,196.00
03/15/2010,09:38,1148.00,1148.00,1147.50,1148.00,62,16,78.00
03/15/2010,09:39,1148.00,1148.00,1147.75,1147.75,60,3,63.00
03/15/2010,09:40,1147.75,1147.75,1147.50,1147.75,232,323,555.00
03/15/2010,09:41,1147.75,1148.00,1147.25,1147.50,86,22,108.00
03/15/2010,09:42,1147.50,1147.75,1147.25,1147.75,52,58,110.00
03/15/2010,09:43,1147.50,1147.75,1147.25,1147.50,14,29,43.00
03/15/2010,09:44,1147.25,1147.50,1147.25,1147.50,34,92,126.00
03/15/2010,09:45,1147.50,1147.50,1147.00,1147.00,123,321,444.00
03/15/2010,09:46,1146.75,1147.00,1146.50,1146.50,20,91,111.00
03/15/2010,09:47,1146.75,1147.00,1146.50,1146.75,403,267,670.00
03/15/2010,09:48,1146.75,1147.00,1146.25,1146.25,31,487,518.00
03/15/2010,09:49,1146.50,1146.50,1146.00,1146.50,1356,319,1675.00
03/15/2010,09:50,1146.25,1146.50,1145.75,1146.00,113,119,232.00
03/15/2010,09:51,1145.75,1146.50,1145.75,1146.25,158,440,598.00
03/15/2010,09:52,1146.25,1146.50,1146.00,1146.25,19,22,41.00
03/15/2010,09:53,1146.25,1146.50,1146.00,1146.25,15,78,93.00
03/15/2010,09:54,1146.25,1146.50,1146.00,1146.25,40,194,234.00
03/15/2010,09:55,1146.25,1146.25,1146.00,1146.00,0,479,479.00
03/15/2010,09:56,1146.25,1146.75,1146.25,1146.50,229,225,454.00
03/15/2010,09:57,1146.75,1146.75,1146.50,1146.50,53,679,732.00
03/15/2010,09:58,1146.50,1146.50,1145.75,1145.75,16,220,236.00
03/15/2010,09:59,1146.00,1146.25,1145.75,1146.25,161,250,411.00
03/15/2010,10:00,1146.25,1146.50,1146.25,1146.50,79,0,79.00
03/15/2010,10:01,1146.25,1147.00,1146.25,1146.50,215,431,646.00
03/15/2010,10:02,1146.75,1146.75,1146.50,1146.50,34,23,57.00
03/15/2010,10:03,1146.75,1146.75,1146.50,1146.75,148,4,152.00
03/15/2010,10:04,1146.50,1146.75,1146.25,1146.50,57,278,335.00
03/15/2010,10:05,1146.50,1146.75,1145.75,1145.75,3,430,433.00
03/15/2010,10:06,1145.50,1145.75,1145.25,1145.25,88,767,855.00
03/15/2010,10:07,1145.25,1145.75,1145.25,1145.25,94,290,384.00
03/15/2010,10:08,1145.50,1145.50,1144.75,1145.00,222,1123,1345.00
03/15/2010,10:09,1145.00,1145.25,1143.75,1144.75,739,1436,2175.00
03/15/2010,10:10,1144.50,1144.75,1144.25,1144.75,151,199,350.00
03/15/2010,10:11,1144.50,1144.75,1144.25,1144.25,171,289,460.00
03/15/2010,10:12,1144.50,1144.75,1144.00,1144.00,53,343,396.00
03/15/2010,10:13,1143.75,1144.25,1143.75,1144.25,294,684,978.00
03/15/2010,10:14,1144.00,1144.25,1143.75,1143.75,144,592,736.00
03/15/2010,10:15,1143.75,1144.00,1142.75,1143.00,393,1338,1731.00
03/15/2010,10:16,1143.00,1143.25,1142.50,1142.75,314,562,876.00
03/15/2010,10:17,1143.00,1143.25,1142.75,1142.75,150,288,438.00
03/15/2010,10:18,1143.00,1143.00,1141.75,1142.00,162,1535,1697.00
03/15/2010,10:19,1142.00,1142.75,1142.00,1142.25,362,284,646.00
03/15/2010,10:20,1142.25,1142.75,1142.25,1142.75,407,99,506.00
03/15/2010,10:21,1142.50,1142.75,1142.25,1142.50,766,254,1020.00
03/15/2010,10:22,1142.25,1142.50,1141.75,1142.50,100,353,453.00
03/15/2010,10:23,1142.25,1142.50,1141.25,1141.75,290,911,1201.00
03/15/2010,10:24,1141.75,1141.75,1141.25,1141.75,43,457,500.00
03/15/2010,10:25,1141.50,1142.25,1141.50,1141.75,142,777,919.00
03/15/2010,10:26,1141.75,1142.50,1141.75,1142.50,173,296,469.00
03/15/2010,10:27,1142.25,1142.75,1142.00,1142.50,236,176,412.00
03/15/2010,10:28,1142.50,1142.50,1142.00,1142.50,864,59,923.00
03/15/2010,10:29,1142.50,1142.75,1142.25,1142.50,678,80,758.00
03/15/2010,10:30,1142.75,1143.00,1142.50,1143.00,415,23,438.00
03/15/2010,10:31,1142.75,1143.00,1142.00,1142.00,410,823,1233.00
03/15/2010,10:32,1142.00,1142.00,1141.50,1141.75,170,894,1064.00
03/15/2010,10:33,1142.00,1142.25,1141.75,1142.00,232,686,918.00
03/15/2010,10:34,1142.00,1142.75,1141.75,1142.75,727,2,729.00
03/15/2010,10:35,1142.75,1142.75,1142.25,1142.50,250,370,620.00
03/15/2010,10:36,1142.25,1142.25,1141.75,1142.00,50,179,229.00
03/15/2010,10:37,1142.00,1142.25,1141.75,1141.75,866,181,1047.00
03/15/2010,10:38,1141.75,1142.00,1141.50,1142.00,26,213,239.00
03/15/2010,10:39,1142.25,1142.25,1142.00,1142.00,13,102,115.00
03/15/2010,10:40,1142.00,1143.00,1142.00,1143.00,295,35,330.00
03/15/2010,10:41,1143.00,1143.00,1142.25,1142.25,226,188,414.00
03/15/2010,10:42,1142.25,1142.75,1142.25,1142.50,71,29,100.00
03/15/2010,10:43,1142.50,1143.25,1142.50,1143.25,1063,76,1139.00
03/15/2010,10:44,1143.25,1143.50,1143.00,1143.25,448,116,564.00
03/15/2010,10:45,1143.50,1143.75,1143.25,1143.25,171,78,249.00
03/15/2010,10:46,1143.25,1143.75,1143.25,1143.50,67,208,275.00
03/15/2010,10:47,1143.25,1143.25,1143.00,1143.00,29,127,156.00
03/15/2010,10:48,1143.00,1143.25,1143.00,1143.00,404,327,731.00
03/15/2010,10:49,1143.25,1143.25,1143.00,1143.25,96,118,214.00
03/15/2010,10:50,1143.25,1143.25,1143.25,1143.25,52,0,52.00
03/15/2010,10:51,1143.00,1143.25,1142.50,1142.75,144,348,492.00
03/15/2010,10:52,1142.50,1142.75,1142.25,1142.50,31,590,621.00
03/15/2010,10:53,1142.75,1142.75,1142.50,1142.75,338,4,342.00
03/15/2010,10:54,1142.75,1142.75,1142.25,1142.75,228,176,404.00
03/15/2010,10:55,1142.75,1142.75,1142.50,1142.75,84,5,89.00
03/15/2010,10:56,1142.75,1142.75,1142.25,1142.50,30,59,89.00
03/15/2010,10:57,1142.25,1143.25,1142.25,1143.00,577,75,652.00
03/15/2010,10:58,1143.00,1143.00,1143.00,1143.00,68,0,68.00
03/15/2010,10:59,1142.75,1143.25,1142.75,1143.25,67,24,91.00
03/15/2010,11:00,1143.25,1143.25,1143.00,1143.25,37,352,389.00
03/15/2010,11:01,1143.00,1143.00,1142.50,1142.75,60,527,587.00
03/15/2010,11:02,1142.75,1142.75,1142.25,1142.50,80,268,348.00
03/15/2010,11:03,1142.25,1142.75,1142.25,1142.50,126,169,295.00
03/15/2010,11:04,1142.50,1142.50,1142.25,1142.25,178,66,244.00
03/15/2010,11:05,1142.50,1142.50,1142.00,1142.00,28,140,168.00
03/15/2010,11:06,1142.00,1142.25,1142.00,1142.00,56,171,227.00
03/15/2010,11:07,1142.00,1142.00,1141.75,1142.00,51,212,263.00
03/15/2010,11:08,1142.00,1142.50,1141.75,1142.50,230,51,281.00
03/15/2010,11:09,1142.50,1142.75,1142.25,1142.50,198,158,356.00
03/15/2010,11:10,1142.50,1143.00,1142.50,1142.75,111,126,237.00
03/15/2010,11:11,1142.75,1143.25,1142.75,1143.25,47,32,79.00
03/15/2010,11:12,1143.25,1143.25,1142.75,1143.00,118,200,318.00
03/15/2010,11:13,1143.00,1143.00,1142.25,1142.75,33,152,185.00
03/15/2010,11:14,1142.50,1142.75,1142.50,1142.50,777,18,795.00
03/15/2010,11:15,1142.75,1143.00,1142.75,1143.00,35,8,43.00
03/15/2010,11:16,1143.00,1143.00,1142.50,1142.75,10,73,83.00
03/15/2010,11:17,1142.75,1142.75,1142.75,1142.75,15,0,15.00
03/15/2010,11:18,1142.50,1143.00,1142.50,1142.75,47,35,82.00
03/15/2010,11:19,1142.75,1143.00,1142.75,1143.00,53,50,103.00
03/15/2010,11:20,1143.00,1143.00,1142.75,1143.00,63,2,65.00
03/15/2010,11:21,1143.25,1143.50,1143.00,1143.50,313,76,389.00
03/15/2010,11:22,1143.25,1143.50,1143.25,1143.25,19,173,192.00
03/15/2010,11:23,1143.25,1143.50,1143.25,1143.50,827,2,829.00
03/15/2010,11:24,1143.50,1143.75,1143.25,1143.25,64,41,105.00
03/15/2010,11:25,1143.50,1143.50,1142.75,1143.00,49,1553,1602.00
03/15/2010,11:26,1143.00,1143.00,1142.75,1142.75,79,23,102.00
03/15/2010,11:27,1143.00,1143.50,1142.75,1143.25,133,20,153.00
03/15/2010,11:28,1143.50,1144.00,1143.25,1144.00,180,192,372.00
03/15/2010,11:29,1144.00,1144.00,1143.25,1143.75,160,507,667.00
03/15/2010,11:30,1143.50,1143.50,1143.25,1143.25,17,364,381.00
03/15/2010,11:31,1143.00,1143.25,1143.00,1143.25,264,73,337.00
03/15/2010,11:32,1143.00,1143.25,1142.75,1143.00,59,278,337.00
03/15/2010,11:33,1143.00,1143.25,1142.75,1143.00,74,105,179.00
03/15/2010,11:34,1143.00,1143.25,1142.75,1143.00,125,36,161.00
03/15/2010,11:35,1143.25,1143.50,1143.00,1143.25,47,158,205.00
03/15/2010,11:36,1143.25,1143.50,1143.00,1143.25,73,257,330.00
03/15/2010,11:37,1143.25,1143.50,1143.00,1143.50,22,36,58.00
03/15/2010,11:38,1143.25,1143.50,1143.25,1143.50,200,1,201.00
03/15/2010,11:39,1143.50,1143.75,1143.50,1143.75,161,389,550.00
03/15/2010,11:40,1144.00,1144.00,1143.50,1143.75,91,377,468.00
03/15/2010,11:41,1143.50,1143.75,1143.50,1143.75,30,11,41.00
03/15/2010,11:42,1143.75,1144.50,1143.75,1144.50,561,29,590.00
03/15/2010,11:43,1144.25,1144.50,1144.00,1144.50,137,446,583.00
03/15/2010,11:44,1144.25,1144.50,1144.00,1144.00,31,30,61.00
03/15/2010,11:45,1144.25,1144.50,1144.00,1144.25,45,232,277.00
03/15/2010,11:46,1144.25,1144.25,1144.00,1144.25,131,16,147.00
03/15/2010,11:47,1144.25,1144.50,1144.00,1144.50,116,62,178.00
03/15/2010,11:48,1144.25,1144.50,1144.00,1144.25,85,68,153.00
03/15/2010,11:49,1144.00,1144.25,1143.75,1144.00,118,419,537.00
03/15/2010,11:50,1143.75,1144.00,1143.50,1143.75,89,290,379.00
03/15/2010,11:51,1143.75,1144.00,1143.50,1143.75,36,2,38.00
03/15/2010,11:52,1143.75,1144.00,1143.75,1143.75,17,20,37.00
03/15/2010,11:53,1143.75,1144.00,1143.50,1144.00,55,11,66.00
03/15/2010,11:54,1144.00,1144.00,1143.75,1144.00,96,1,97.00
03/15/2010,11:55,1144.00,1144.25,1144.00,1144.00,53,6,59.00
03/15/2010,11:56,1144.25,1144.25,1144.00,1144.25,25,5,30.00
03/15/2010,11:57,1144.25,1144.25,1144.00,1144.25,52,46,98.00
03/15/2010,11:58,1144.25,1144.50,1144.25,1144.50,89,10,99.00
03/15/2010,11:59,1144.50,1144.50,1144.25,1144.50,175,86,261.00
03/15/2010,12:00,1144.50,1144.50,1143.75,1143.75,46,342,388.00
03/15/2010,12:01,1143.75,1144.00,1143.50,1144.00,206,282,488.00
03/15/2010,12:02,1144.00,1144.00,1143.75,1144.00,62,281,343.00
03/15/2010,12:03,1144.00,1144.00,1143.75,1143.75,20,118,138.00
03/15/2010,12:04,1143.75,1144.00,1143.75,1144.00,57,118,175.00
03/15/2010,12:05,1144.00,1144.00,1143.75,1144.00,78,243,321.00
03/15/2010,12:06,1144.00,1144.25,1144.00,1144.25,45,57,102.00
03/15/2010,12:07,1144.25,1144.25,1144.25,1144.25,219,0,219.00
03/15/2010,12:08,1144.25,1144.25,1144.00,1144.25,52,16,68.00
03/15/2010,12:09,1144.25,1144.25,1144.00,1144.00,90,173,263.00
03/15/2010,12:10,1144.25,1144.50,1144.25,1144.25,170,65,235.00
03/15/2010,12:11,1144.50,1144.50,1144.25,1144.50,143,1,144.00
03/15/2010,12:12,1144.50,1144.50,1144.25,1144.25,16,106,122.00
03/15/2010,12:13,1144.25,1144.50,1144.00,1144.25,2,369,371.00
03/15/2010,12:14,1144.00,1144.25,1144.00,1144.00,71,171,242.00
03/15/2010,12:15,1144.00,1144.25,1144.00,1144.25,131,116,247.00
03/15/2010,12:16,1144.25,1144.50,1144.25,1144.50,24,26,50.00
03/15/2010,12:17,1144.50,1144.50,1144.00,1144.25,47,70,117.00
03/15/2010,12:18,1144.50,1144.50,1144.00,1144.25,3,39,42.00
03/15/2010,12:19,1144.00,1144.25,1144.00,1144.00,1,69,70.00
03/15/2010,12:20,1144.00,1144.25,1144.00,1144.25,77,52,129.00
03/15/2010,12:21,1144.25,1144.75,1144.25,1144.25,76,119,195.00
03/15/2010,12:22,1144.00,1144.00,1144.00,1144.00,0,6,6.00
03/15/2010,12:23,1144.00,1144.25,1144.00,1144.25,7,26,33.00
03/15/2010,12:24,1144.25,1144.50,1144.25,1144.25,169,183,352.00
03/15/2010,12:25,1144.50,1144.50,1144.00,1144.25,72,146,218.00
03/15/2010,12:26,1144.00,1144.25,1144.00,1144.25,43,183,226.00
03/15/2010,12:27,1144.00,1144.25,1144.00,1144.25,66,49,115.00
03/15/2010,12:28,1144.25,1144.50,1144.00,1144.00,63,38,101.00
03/15/2010,12:29,1144.25,1144.25,1144.00,1144.00,35,8,43.00
03/15/2010,12:30,1144.00,1144.25,1144.00,1144.00,28,113,141.00
03/15/2010,12:31,1144.25,1144.25,1144.00,1144.25,238,14,252.00
03/15/2010,12:32,1144.25,1144.50,1144.00,1144.25,95,128,223.00
03/15/2010,12:33,1144.25,1144.50,1144.25,1144.25,5,68,73.00
03/15/2010,12:34,1144.25,1144.50,1144.25,1144.25,57,11,68.00
03/15/2010,12:35,1144.50,1144.75,1144.50,1144.75,80,29,109.00
03/15/2010,12:36,1144.75,1144.75,1144.50,1144.50,15,163,178.00
03/15/2010,12:37,1144.75,1145.00,1144.50,1144.75,194,141,335.00
03/15/2010,12:38,1145.00,1145.00,1144.75,1144.75,119,20,139.00
03/15/2010,12:39,1145.00,1145.25,1144.75,1145.00,342,102,444.00
03/15/2010,12:40,1145.00,1145.25,1145.00,1145.25,35,11,46.00
03/15/2010,12:41,1145.00,1145.25,1144.75,1145.25,180,365,545.00
03/15/2010,12:42,1145.00,1145.00,1144.75,1145.00,14,129,143.00
03/15/2010,12:43,1145.00,1145.00,1144.75,1145.00,17,191,208.00
03/15/2010,12:44,1144.75,1145.00,1144.75,1144.75,8,26,34.00
03/15/2010,12:45,1145.00,1145.00,1144.75,1145.00,134,17,151.00
03/15/2010,12:46,1145.00,1145.00,1144.75,1145.00,33,9,42.00
03/15/2010,12:47,1144.75,1145.00,1144.75,1144.75,24,31,55.00
03/15/2010,12:48,1144.75,1145.00,1144.75,1144.75,2,183,185.00
03/15/2010,12:49,1145.00,1145.00,1144.75,1145.00,414,22,436.00
03/15/2010,12:50,1145.00,1145.25,1144.75,1145.00,239,85,324.00
03/15/2010,12:51,1145.25,1145.25,1145.00,1145.00,133,21,154.00
03/15/2010,12:52,1145.25,1145.25,1145.00,1145.00,43,48,91.00
03/15/2010,12:53,1145.00,1145.25,1145.00,1145.25,51,103,154.00
03/15/2010,12:54,1145.25,1145.25,1145.00,1145.00,191,58,249.00
03/15/2010,12:55,1145.25,1145.25,1144.75,1145.00,65,382,447.00
03/15/2010,12:56,1145.00,1145.00,1144.75,1145.00,49,12,61.00
03/15/2010,12:57,1145.00,1145.25,1144.75,1145.25,77,12,89.00
03/15/2010,12:58,1145.25,1145.50,1145.25,1145.25,149,16,165.00
03/15/2010,12:59,1145.50,1145.50,1145.25,1145.50,38,13,51.00
03/15/2010,13:00,1145.50,1145.50,1145.00,1145.00,64,181,245.00
03/15/2010,13:01,1145.00,1145.00,1144.50,1144.50,10,151,161.00
03/15/2010,13:02,1144.50,1144.75,1144.50,1144.50,15,930,945.00
03/15/2010,13:03,1144.50,1144.75,1144.25,1144.75,101,123,224.00
03/15/2010,13:04,1144.75,1145.00,1144.50,1145.00,104,76,180.00
03/15/2010,13:05,1145.00,1145.00,1144.75,1145.00,82,7,89.00
03/15/2010,13:06,1145.00,1145.00,1144.50,1144.75,17,127,144.00
03/15/2010,13:07,1144.75,1144.75,1144.25,1144.25,27,274,301.00
03/15/2010,13:08,1144.00,1144.25,1143.50,1143.50,226,660,886.00
03/15/2010,13:09,1143.50,1144.00,1143.50,1143.75,160,217,377.00
03/15/2010,13:10,1143.75,1144.00,1143.75,1143.75,32,132,164.00
03/15/2010,13:11,1143.75,1143.75,1143.50,1143.50,2,60,62.00
03/15/2010,13:12,1143.50,1143.75,1143.50,1143.75,9,76,85.00
03/15/2010,13:13,1143.75,1143.75,1143.50,1143.75,8,3,11.00
03/15/2010,13:14,1143.50,1144.00,1143.50,1144.00,41,11,52.00
03/15/2010,13:15,1143.75,1144.00,1143.75,1144.00,6,7,13.00
03/15/2010,13:16,1144.00,1144.00,1143.75,1144.00,68,12,80.00
03/15/2010,13:17,1143.75,1143.75,1143.50,1143.50,0,480,480.00
03/15/2010,13:18,1143.75,1143.75,1143.50,1143.75,11,3,14.00
03/15/2010,13:19,1144.00,1144.00,1143.75,1143.75,51,174,225.00
03/15/2010,13:20,1144.00,1144.25,1144.00,1144.25,317,0,317.00
03/15/2010,13:21,1144.50,1144.50,1144.00,1144.25,15,100,115.00
03/15/2010,13:22,1144.25,1144.25,1144.00,1144.00,106,8,114.00
03/15/2010,13:23,1144.25,1144.25,1144.00,1144.00,8,223,231.00
03/15/2010,13:24,1144.00,1144.25,1144.00,1144.25,172,38,210.00
03/15/2010,13:25,1144.25,1144.25,1144.00,1144.00,39,113,152.00
03/15/2010,13:26,1143.75,1144.25,1143.75,1144.00,159,65,224.00
03/15/2010,13:27,1144.00,1144.25,1144.00,1144.00,3,11,14.00
03/15/2010,13:28,1144.25,1144.25,1144.25,1144.25,25,0,25.00
03/15/2010,13:29,1144.25,1144.50,1144.25,1144.25,266,49,315.00
03/15/2010,13:30,1144.25,1144.50,1144.00,1144.50,38,104,142.00
03/15/2010,13:31,1144.25,1144.50,1144.00,1144.25,42,168,210.00
03/15/2010,13:32,1144.25,1144.25,1143.75,1143.75,18,329,347.00
03/15/2010,13:33,1143.75,1144.00,1143.25,1143.50,313,458,771.00
03/15/2010,13:34,1143.50,1143.75,1143.25,1143.50,55,23,78.00
03/15/2010,13:35,1143.50,1143.50,1143.00,1143.00,51,298,349.00
03/15/2010,13:36,1143.00,1143.50,1143.00,1143.50,138,13,151.00
03/15/2010,13:37,1143.25,1144.00,1143.25,1144.00,309,45,354.00
03/15/2010,13:38,1144.00,1144.00,1143.75,1143.75,18,21,39.00
03/15/2010,13:39,1144.00,1144.00,1143.50,1143.75,10,25,35.00
03/15/2010,13:40,1143.75,1144.25,1143.50,1144.00,173,132,305.00
03/15/2010,13:41,1144.25,1144.25,1144.00,1144.25,80,2,82.00
03/15/2010,13:42,1144.25,1144.25,1144.00,1144.25,35,3,38.00
03/15/2010,13:43,1144.00,1144.25,1144.00,1144.25,29,5,34.00
03/15/2010,13:44,1144.25,1144.75,1144.25,1144.75,313,39,352.00
03/15/2010,13:45,1144.50,1145.25,1144.50,1145.00,264,84,348.00
03/15/2010,13:46,1145.00,1145.50,1145.00,1145.25,399,46,445.00
03/15/2010,13:47,1145.50,1146.00,1145.25,1145.75,384,20,404.00
03/15/2010,13:48,1146.00,1146.00,1145.50,1145.50,5,305,310.00
03/15/2010,13:49,1145.50,1145.75,1145.25,1145.25,93,136,229.00
03/15/2010,13:50,1145.50,1145.50,1145.25,1145.50,64,5,69.00
03/15/2010,13:51,1145.50,1145.75,1145.50,1145.50,56,28,84.00
03/15/2010,13:52,1145.50,1145.75,1145.25,1145.50,37,83,120.00
03/15/2010,13:53,1145.50,1146.50,1145.50,1146.50,838,23,861.00
03/15/2010,13:54,1146.50,1146.75,1146.25,1146.50,226,592,818.00
03/15/2010,13:55,1146.50,1146.75,1146.25,1146.50,47,50,97.00
03/15/2010,13:56,1146.50,1146.50,1146.25,1146.50,57,21,78.00
03/15/2010,13:57,1146.50,1146.50,1146.00,1146.25,149,495,644.00
03/15/2010,13:58,1146.25,1146.25,1146.00,1146.25,48,3,51.00
03/15/2010,13:59,1146.25,1146.25,1146.00,1146.00,58,38,96.00
03/15/2010,14:00,1146.00,1146.25,1145.75,1146.00,14,142,156.00
03/15/2010,14:01,1146.00,1146.50,1145.75,1146.25,141,12,153.00
03/15/2010,14:02,1146.25,1146.50,1146.25,1146.50,85,335,420.00
03/15/2010,14:03,1146.50,1146.50,1146.25,1146.25,28,93,121.00
03/15/2010,14:04,1146.50,1146.50,1146.25,1146.50,14,7,21.00
03/15/2010,14:05,1146.50,1146.50,1146.25,1146.50,28,16,44.00
03/15/2010,14:06,1146.50,1146.50,1146.50,1146.50,72,0,72.00
03/15/2010,14:07,1146.50,1146.50,1146.00,1146.25,10,283,293.00
03/15/2010,14:08,1146.00,1146.00,1145.75,1146.00,38,67,105.00
03/15/2010,14:09,1145.75,1146.25,1145.75,1146.00,39,58,97.00
03/15/2010,14:10,1145.75,1146.25,1145.75,1146.00,62,124,186.00
03/15/2010,14:11,1146.25,1146.75,1146.00,1146.75,107,22,129.00
03/15/2010,14:12,1146.50,1146.75,1146.50,1146.75,270,28,298.00
03/15/2010,14:13,1146.75,1147.25,1146.50,1146.75,339,102,441.00
03/15/2010,14:14,1146.75,1146.75,1146.50,1146.50,49,67,116.00
03/15/2010,14:15,1146.75,1146.75,1146.25,1146.50,49,17,66.00
03/15/2010,14:16,1146.50,1146.75,1146.25,1146.50,66,23,89.00
03/15/2010,14:17,1146.50,1146.75,1146.25,1146.75,54,14,68.00
03/15/2010,14:18,1146.75,1147.00,1146.75,1147.00,53,3,56.00
03/15/2010,14:19,1147.00,1147.25,1147.00,1147.00,58,92,150.00
03/15/2010,14:20,1147.00,1148.00,1147.00,1147.25,582,205,787.00
03/15/2010,14:21,1147.25,1147.50,1147.25,1147.50,218,23,241.00
03/15/2010,14:22,1147.50,1148.25,1147.25,1148.00,528,254,782.00
03/15/2010,14:23,1148.00,1148.50,1148.00,1148.25,160,42,202.00
03/15/2010,14:24,1148.25,1148.50,1148.00,1148.00,64,143,207.00
03/15/2010,14:25,1148.00,1148.50,1148.00,1148.25,542,110,652.00
03/15/2010,14:26,1148.00,1148.75,1147.75,1148.75,316,109,425.00
03/15/2010,14:27,1148.75,1148.75,1148.50,1148.50,116,229,345.00
03/15/2010,14:28,1148.50,1149.00,1148.50,1148.50,146,123,269.00
03/15/2010,14:29,1148.50,1148.75,1148.25,1148.50,77,32,109.00
03/15/2010,14:30,1148.50,1148.75,1148.50,1148.50,291,341,632.00
03/15/2010,14:31,1148.75,1149.00,1148.75,1148.75,394,560,954.00
03/15/2010,14:32,1148.75,1148.75,1148.50,1148.50,1,459,460.00
03/15/2010,14:33,1148.75,1148.75,1148.25,1148.50,65,83,148.00
03/15/2010,14:34,1148.25,1148.25,1148.00,1148.25,122,589,711.00
03/15/2010,14:35,1148.25,1148.50,1148.00,1148.00,120,81,201.00
03/15/2010,14:36,1148.25,1148.50,1148.00,1148.25,16,44,60.00
03/15/2010,14:37,1148.25,1148.50,1148.00,1148.25,32,66,98.00
03/15/2010,14:38,1148.25,1148.50,1148.00,1148.25,49,10,59.00
03/15/2010,14:39,1148.25,1148.50,1148.25,1148.50,46,285,331.00
03/15/2010,14:40,1148.50,1149.25,1148.50,1149.00,766,43,809.00
03/15/2010,14:41,1149.00,1149.25,1149.00,1149.00,26,113,139.00
03/15/2010,14:42,1149.00,1149.50,1148.75,1149.50,336,131,467.00
03/15/2010,14:43,1149.25,1149.50,1149.25,1149.25,22,84,106.00
03/15/2010,14:44,1149.25,1149.50,1149.25,1149.25,28,84,112.00
03/15/2010,14:45,1149.50,1149.75,1149.25,1149.50,123,194,317.00
03/15/2010,14:46,1149.50,1150.75,1149.50,1150.75,2000,290,2290.00
03/15/2010,14:47,1150.50,1150.75,1150.25,1150.50,22,301,323.00
03/15/2010,14:48,1150.50,1150.75,1150.50,1150.50,12,577,589.00
03/15/2010,14:49,1150.75,1151.00,1150.50,1151.00,664,226,890.00
03/15/2010,14:50,1150.75,1151.00,1150.75,1150.75,300,17,317.00
03/15/2010,14:51,1150.75,1151.00,1150.50,1150.50,35,479,514.00
03/15/2010,14:52,1150.50,1150.50,1150.25,1150.25,3,732,735.00
03/15/2010,14:53,1150.00,1150.25,1149.75,1150.00,289,843,1132.00
03/15/2010,14:54,1150.00,1150.00,1149.75,1150.00,23,424,447.00
03/15/2010,14:55,1150.00,1150.00,1149.75,1149.75,87,218,305.00
03/15/2010,14:56,1149.75,1150.25,1149.50,1150.00,267,357,624.00
03/15/2010,14:57,1150.00,1150.00,1149.75,1150.00,189,215,404.00
03/15/2010,14:58,1150.00,1150.00,1149.50,1150.00,610,130,740.00
03/15/2010,14:59,1150.00,1150.00,1149.75,1149.75,626,119,745.00
03/15/2010,15:00,1150.00,1150.50,1149.75,1150.25,658,904,1562.00
03/15/2010,15:01,1150.00,1150.25,1149.75,1150.00,811,1163,1974.00
03/15/2010,15:02,1150.00,1150.50,1150.00,1150.25,377,586,963.00
03/15/2010,15:03,1150.25,1150.50,1150.00,1150.25,223,478,701.00
03/15/2010,15:04,1150.25,1150.50,1150.25,1150.50,274,78,352.00
03/15/2010,15:05,1150.25,1150.50,1150.25,1150.25,65,419,484.00
03/15/2010,15:06,1150.25,1150.50,1150.00,1150.00,51,287,338.00
03/15/2010,15:07,1150.25,1150.50,1150.25,1150.50,448,5,453.00
03/15/2010,15:08,1150.50,1150.75,1150.50,1150.50,212,15,227.00
03/15/2010,15:09,1150.75,1150.75,1150.50,1150.75,86,206,292.00
03/15/2010,15:10,1150.50,1150.75,1150.50,1150.50,40,252,292.00
03/15/2010,15:11,1150.50,1150.50,1150.25,1150.50,503,212,715.00
03/15/2010,15:12,1150.50,1150.75,1150.50,1150.50,35,4,39.00
03/15/2010,15:13,1150.75,1150.75,1150.50,1150.50,56,149,205.00
03/15/2010,15:14,1150.50,1150.75,1150.50,1150.50,513,271,784.00
03/15/2010,15:15,1150.25,1150.75,1150.00,1150.25,203,193,396.00
03/15/2010,15:31,1150.25,1150.50,1150.25,1150.50,54,23,77.00
03/15/2010,15:32,1150.75,1151.00,1150.75,1151.00,54,108,162.00
03/15/2010,15:33,1151.00,1151.00,1150.75,1151.00,72,3,75.00
03/15/2010,15:34,1151.00,1151.25,1151.00,1151.00,98,12,110.00
03/15/2010,15:35,1151.00,1151.25,1150.75,1151.25,20,10,30.00
03/15/2010,15:36,1151.25,1151.25,1151.00,1151.00,14,11,25.00
03/15/2010,15:37,1151.00,1151.25,1151.00,1151.25,4,2,6.00
03/15/2010,15:38,1151.00,1151.00,1151.00,1151.00,0,4,4.00
03/15/2010,15:39,1151.00,1151.00,1151.00,1151.00,0,19,19.00
03/15/2010,15:40,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/15/2010,15:41,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/15/2010,15:42,1151.00,1151.00,1151.00,1151.00,0,2,2.00
03/15/2010,15:43,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/15/2010,15:44,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/15/2010,15:45,1151.00,1151.75,1151.00,1151.75,781,0,781.00
03/15/2010,15:46,1151.50,1151.75,1151.50,1151.50,53,15,68.00
03/15/2010,15:47,1151.25,1151.25,1151.25,1151.25,0,10,10.00
03/15/2010,15:48,1151.25,1151.25,1151.00,1151.00,0,43,43.00
03/15/2010,15:49,1151.25,1151.25,1151.00,1151.00,1,1,2.00
03/15/2010,15:50,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/15/2010,15:51,1151.00,1151.00,1151.00,1151.00,0,7,7.00
03/15/2010,15:52,1151.00,1151.00,1151.00,1151.00,0,2,2.00
03/15/2010,15:53,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/15/2010,15:54,1151.00,1151.00,1151.00,1151.00,0,16,16.00
03/15/2010,15:55,1151.00,1151.00,1151.00,1151.00,0,14,14.00
03/15/2010,15:56,1151.00,1151.00,1150.75,1150.75,0,56,56.00
03/15/2010,15:57,1151.00,1151.00,1151.00,1151.00,2,0,2.00
03/15/2010,15:58,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/15/2010,15:59,1151.00,1151.00,1150.75,1150.75,1,21,22.00
03/15/2010,16:00,1150.75,1151.00,1150.75,1150.75,1,7,8.00
03/15/2010,17:01,1151.50,1152.00,1151.50,1151.75,257,10,267.00
03/15/2010,17:02,1151.75,1152.00,1151.75,1152.00,1,6,7.00
03/15/2010,17:03,1151.75,1152.00,1151.75,1152.00,7,31,38.00
03/15/2010,17:04,1152.25,1152.25,1151.75,1151.75,11,20,31.00
03/15/2010,17:06,1151.50,1151.50,1151.50,1151.50,0,17,17.00
03/15/2010,17:07,1151.75,1152.00,1151.75,1152.00,2,0,2.00
03/15/2010,17:08,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/15/2010,17:09,1151.75,1151.75,1151.75,1151.75,0,3,3.00
03/15/2010,17:10,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/15/2010,17:12,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/15/2010,17:13,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/15/2010,17:28,1151.50,1151.50,1151.50,1151.50,50,0,50.00
03/15/2010,17:29,1151.25,1151.25,1151.25,1151.25,0,14,14.00
03/15/2010,17:32,1151.25,1151.25,1151.25,1151.25,0,22,22.00
03/15/2010,17:33,1151.25,1151.25,1151.25,1151.25,0,7,7.00
03/15/2010,17:34,1151.25,1151.25,1151.25,1151.25,0,7,7.00
03/15/2010,17:35,1151.25,1151.25,1151.25,1151.25,0,53,53.00
03/15/2010,17:36,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/15/2010,17:38,1151.50,1151.50,1151.50,1151.50,5,0,5.00
03/15/2010,17:41,1151.00,1151.00,1151.00,1151.00,0,3,3.00
03/15/2010,17:46,1151.00,1151.00,1151.00,1151.00,0,3,3.00
03/15/2010,17:47,1151.00,1151.00,1151.00,1151.00,0,2,2.00
03/15/2010,17:48,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/15/2010,17:49,1151.25,1151.25,1151.00,1151.00,10,2,12.00
03/15/2010,17:50,1151.25,1151.25,1151.25,1151.25,6,0,6.00
03/15/2010,17:54,1151.50,1151.50,1151.00,1151.00,4,52,56.00
03/15/2010,17:55,1151.25,1151.25,1151.00,1151.00,5,11,16.00
03/15/2010,17:56,1151.50,1151.50,1151.50,1151.50,86,0,86.00
03/15/2010,18:00,1151.00,1151.00,1151.00,1151.00,0,5,5.00
03/15/2010,18:01,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/15/2010,18:02,1151.00,1151.00,1150.50,1150.50,0,49,49.00
03/15/2010,18:03,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/15/2010,18:06,1151.00,1151.00,1151.00,1151.00,2,0,2.00
03/15/2010,18:10,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/15/2010,18:12,1150.75,1150.75,1150.75,1150.75,0,5,5.00
03/15/2010,18:13,1150.75,1151.00,1150.75,1151.00,6,2,8.00
03/15/2010,18:18,1150.75,1150.75,1150.75,1150.75,0,2,2.00
03/15/2010,18:19,1151.00,1151.00,1151.00,1151.00,100,0,100.00
03/15/2010,18:20,1151.00,1151.00,1150.75,1150.75,1,1,2.00
03/15/2010,18:21,1150.75,1150.75,1150.50,1150.50,0,21,21.00
03/15/2010,18:23,1150.50,1150.50,1150.50,1150.50,0,15,15.00
03/15/2010,18:24,1150.75,1150.75,1150.75,1150.75,2,0,2.00
03/15/2010,18:25,1150.50,1150.50,1150.50,1150.50,0,52,52.00
03/15/2010,18:29,1150.50,1150.50,1150.50,1150.50,0,13,13.00
03/15/2010,18:32,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/15/2010,18:37,1150.75,1150.75,1150.75,1150.75,2,0,2.00
03/15/2010,18:38,1150.75,1150.75,1150.75,1150.75,31,0,31.00
03/15/2010,18:39,1150.75,1151.00,1150.75,1151.00,10,0,10.00
03/15/2010,18:40,1150.75,1150.75,1150.50,1150.50,0,35,35.00
03/15/2010,18:42,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/15/2010,18:47,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/15/2010,18:48,1150.50,1150.50,1150.50,1150.50,0,20,20.00
03/15/2010,18:52,1150.75,1151.00,1150.75,1150.75,23,6,29.00
03/15/2010,18:53,1150.75,1150.75,1150.75,1150.75,0,2,2.00
03/15/2010,18:55,1151.00,1151.00,1151.00,1151.00,3,0,3.00
03/15/2010,18:57,1151.00,1151.00,1151.00,1151.00,2,0,2.00
03/15/2010,18:58,1150.75,1150.75,1150.75,1150.75,0,54,54.00
03/15/2010,18:59,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/15/2010,19:01,1150.75,1150.75,1150.75,1150.75,0,13,13.00
03/15/2010,19:03,1150.75,1150.75,1150.75,1150.75,0,27,27.00
03/15/2010,19:04,1151.00,1151.00,1151.00,1151.00,2,0,2.00
03/15/2010,19:05,1150.75,1150.75,1150.75,1150.75,0,9,9.00
03/15/2010,19:06,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/15/2010,19:07,1150.75,1150.75,1150.75,1150.75,0,26,26.00
03/15/2010,19:08,1151.00,1151.00,1150.50,1150.50,7,16,23.00
03/15/2010,19:09,1150.75,1150.75,1150.75,1150.75,5,0,5.00
03/15/2010,19:10,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/15/2010,19:12,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/15/2010,19:13,1150.75,1150.75,1150.75,1150.75,4,0,4.00
03/15/2010,19:15,1150.75,1150.75,1150.75,1150.75,13,0,13.00
03/15/2010,19:16,1150.75,1150.75,1150.75,1150.75,20,0,20.00
03/15/2010,19:17,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/15/2010,19:18,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/15/2010,19:20,1150.75,1150.75,1150.75,1150.75,14,0,14.00
03/15/2010,19:21,1150.75,1150.75,1150.75,1150.75,90,0,90.00
03/15/2010,19:22,1150.75,1150.75,1150.75,1150.75,23,0,23.00
03/15/2010,19:25,1150.75,1150.75,1150.75,1150.75,34,0,34.00
03/15/2010,19:29,1151.00,1151.00,1151.00,1151.00,21,0,21.00
03/15/2010,19:30,1151.00,1151.00,1151.00,1151.00,101,0,101.00
03/15/2010,19:31,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/15/2010,19:32,1151.00,1151.00,1151.00,1151.00,2,0,2.00
03/15/2010,19:33,1150.75,1150.75,1150.75,1150.75,0,23,23.00
03/15/2010,19:34,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/15/2010,19:35,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/15/2010,19:36,1150.50,1150.75,1150.50,1150.75,21,3,24.00
03/15/2010,19:39,1150.50,1150.50,1150.50,1150.50,0,3,3.00
03/15/2010,19:41,1150.75,1150.75,1150.75,1150.75,10,0,10.00
03/15/2010,19:45,1150.50,1150.50,1150.50,1150.50,0,30,30.00
03/15/2010,19:46,1150.75,1150.75,1150.75,1150.75,11,0,11.00
03/15/2010,19:47,1150.75,1150.75,1150.50,1150.75,3,2,5.00
03/15/2010,19:51,1150.75,1150.75,1150.75,1150.75,52,0,52.00
03/15/2010,19:55,1150.75,1150.75,1150.75,1150.75,66,0,66.00
03/15/2010,19:56,1150.50,1150.50,1150.50,1150.50,0,10,10.00
03/15/2010,19:59,1150.75,1150.75,1150.50,1150.50,47,1,48.00
03/15/2010,20:01,1150.75,1150.75,1150.75,1150.75,2,0,2.00
03/15/2010,20:02,1150.75,1150.75,1150.75,1150.75,4,0,4.00
03/15/2010,20:03,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/15/2010,20:04,1150.75,1150.75,1150.50,1150.50,1,1,2.00
03/15/2010,20:05,1150.75,1150.75,1150.75,1150.75,18,0,18.00
03/15/2010,20:15,1151.00,1151.00,1151.00,1151.00,307,0,307.00
03/15/2010,20:16,1151.00,1151.00,1151.00,1151.00,2,0,2.00
03/15/2010,20:17,1151.25,1151.50,1151.25,1151.50,30,0,30.00
03/15/2010,20:18,1151.25,1151.50,1151.25,1151.50,337,5,342.00
03/15/2010,20:19,1151.50,1151.50,1151.50,1151.50,7,0,7.00
03/15/2010,20:20,1151.75,1151.75,1151.50,1151.75,5,2,7.00
03/15/2010,20:21,1151.75,1151.75,1151.75,1151.75,8,0,8.00
03/15/2010,20:22,1151.75,1151.75,1151.75,1151.75,5,0,5.00
03/15/2010,20:24,1151.75,1151.75,1151.50,1151.75,6,82,88.00
03/15/2010,20:26,1151.75,1151.75,1151.75,1151.75,65,0,65.00
03/15/2010,20:28,1152.00,1152.00,1152.00,1152.00,4,0,4.00
03/15/2010,20:30,1152.00,1152.00,1152.00,1152.00,3,0,3.00
03/15/2010,20:31,1151.75,1151.75,1151.75,1151.75,0,71,71.00
03/15/2010,20:32,1151.75,1151.75,1151.75,1151.75,0,11,11.00
03/15/2010,20:35,1151.75,1151.75,1151.75,1151.75,0,33,33.00
03/15/2010,20:36,1152.00,1152.25,1152.00,1152.25,110,0,110.00
03/15/2010,20:37,1152.25,1152.25,1152.25,1152.25,26,0,26.00
03/15/2010,20:38,1152.25,1152.25,1152.00,1152.00,4,1,5.00
03/15/2010,20:39,1152.25,1152.25,1152.25,1152.25,2,0,2.00
03/15/2010,20:40,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/15/2010,20:41,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/15/2010,20:43,1152.00,1152.00,1152.00,1152.00,0,1,1.00
03/15/2010,20:44,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/15/2010,20:45,1152.25,1152.25,1152.00,1152.00,4,2,6.00
03/15/2010,20:46,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/15/2010,20:48,1152.00,1152.00,1151.75,1151.75,0,259,259.00
03/15/2010,20:49,1151.50,1151.50,1151.25,1151.50,7,79,86.00
03/15/2010,20:50,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/15/2010,20:51,1151.50,1151.50,1151.50,1151.50,8,0,8.00
03/15/2010,20:52,1151.75,1151.75,1151.75,1151.75,7,0,7.00
03/15/2010,20:53,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/15/2010,20:54,1151.75,1152.25,1151.75,1152.25,12,0,12.00
03/15/2010,20:55,1152.00,1152.25,1152.00,1152.25,4,1,5.00
03/15/2010,20:56,1152.25,1152.25,1152.00,1152.25,5,1,6.00
03/15/2010,20:57,1152.25,1152.25,1152.25,1152.25,5,0,5.00
03/15/2010,20:58,1152.00,1152.25,1152.00,1152.25,2,1,3.00
03/15/2010,20:59,1152.25,1152.25,1152.25,1152.25,1,0,1.00
03/15/2010,21:00,1152.25,1152.25,1152.25,1152.25,3,0,3.00
03/15/2010,21:02,1152.50,1152.50,1152.50,1152.50,45,0,45.00
03/15/2010,21:03,1152.50,1152.50,1152.50,1152.50,1,0,1.00
03/15/2010,21:06,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/15/2010,21:07,1152.50,1152.50,1152.25,1152.25,11,1,12.00
03/15/2010,21:08,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/15/2010,21:09,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/15/2010,21:10,1152.25,1152.25,1152.00,1152.00,0,30,30.00
03/15/2010,21:11,1152.00,1152.00,1152.00,1152.00,0,24,24.00
03/15/2010,21:12,1152.00,1152.00,1152.00,1152.00,0,3,3.00
03/15/2010,21:13,1152.25,1152.25,1152.00,1152.00,2,9,11.00
03/15/2010,21:15,1152.00,1152.00,1152.00,1152.00,0,2,2.00
03/15/2010,21:16,1152.00,1152.00,1152.00,1152.00,0,11,11.00
03/15/2010,21:17,1151.75,1151.75,1151.75,1151.75,0,2,2.00
03/15/2010,21:19,1151.75,1152.00,1151.75,1152.00,1,7,8.00
03/15/2010,21:20,1152.00,1152.00,1152.00,1152.00,3,0,3.00
03/15/2010,21:21,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/15/2010,21:25,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/15/2010,21:26,1151.75,1152.00,1151.75,1152.00,1,2,3.00
03/15/2010,21:27,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/15/2010,21:29,1152.00,1152.00,1152.00,1152.00,3,0,3.00
03/15/2010,21:33,1151.75,1151.75,1151.75,1151.75,0,185,185.00
03/15/2010,21:34,1152.00,1152.00,1152.00,1152.00,2,0,2.00
03/15/2010,21:35,1151.75,1151.75,1151.75,1151.75,0,49,49.00
03/15/2010,21:38,1151.75,1151.75,1151.75,1151.75,0,45,45.00
03/15/2010,21:39,1151.75,1151.75,1151.75,1151.75,0,56,56.00
03/15/2010,21:40,1151.75,1152.00,1151.75,1152.00,7,1,8.00
03/15/2010,21:46,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/15/2010,21:47,1152.00,1152.00,1151.75,1151.75,5,1,6.00
03/15/2010,21:49,1151.75,1151.75,1151.50,1151.50,0,21,21.00
03/15/2010,21:54,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/15/2010,21:57,1151.75,1151.75,1151.75,1151.75,3,0,3.00
03/15/2010,21:58,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/15/2010,22:09,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/15/2010,22:14,1151.75,1151.75,1151.75,1151.75,10,0,10.00
03/15/2010,22:15,1152.00,1152.00,1152.00,1152.00,6,0,6.00
03/15/2010,22:16,1152.00,1152.00,1152.00,1152.00,4,0,4.00
03/15/2010,22:17,1151.75,1152.00,1151.75,1152.00,1,4,5.00
03/15/2010,22:18,1152.00,1152.00,1152.00,1152.00,2,0,2.00
03/15/2010,22:22,1151.75,1151.75,1151.75,1151.75,0,20,20.00
03/15/2010,22:24,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/15/2010,22:26,1152.00,1152.00,1152.00,1152.00,4,0,4.00
03/15/2010,22:27,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/15/2010,22:28,1152.00,1152.00,1152.00,1152.00,51,0,51.00
03/15/2010,22:29,1152.00,1152.00,1151.75,1151.75,1,2,3.00
03/15/2010,22:31,1151.75,1151.75,1151.75,1151.75,0,8,8.00
03/15/2010,22:33,1151.50,1151.50,1151.50,1151.50,0,78,78.00
03/15/2010,22:34,1151.25,1151.25,1151.25,1151.25,0,24,24.00
03/15/2010,22:35,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/15/2010,22:36,1151.50,1151.50,1151.50,1151.50,4,0,4.00
03/15/2010,22:37,1151.50,1151.50,1151.50,1151.50,2,0,2.00
03/15/2010,22:39,1151.50,1151.50,1151.50,1151.50,2,0,2.00
03/15/2010,22:43,1151.25,1151.25,1151.25,1151.25,0,50,50.00
03/15/2010,22:44,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/15/2010,22:45,1151.25,1151.25,1151.25,1151.25,0,10,10.00
03/15/2010,22:49,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/15/2010,22:50,1151.25,1151.25,1151.25,1151.25,0,3,3.00
03/15/2010,22:51,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/15/2010,22:52,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/15/2010,22:58,1151.25,1151.25,1151.00,1151.00,0,107,107.00
03/15/2010,22:59,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/15/2010,23:01,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/15/2010,23:02,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/15/2010,23:03,1151.25,1151.25,1151.25,1151.25,134,0,134.00
03/15/2010,23:04,1151.50,1151.50,1151.50,1151.50,17,0,17.00
03/15/2010,23:07,1151.25,1151.25,1151.25,1151.25,0,6,6.00
03/15/2010,23:08,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/15/2010,23:09,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/15/2010,23:10,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/15/2010,23:11,1151.25,1151.50,1151.25,1151.50,1,3,4.00
03/15/2010,23:12,1151.50,1151.50,1151.50,1151.50,6,0,6.00
03/15/2010,23:13,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/15/2010,23:15,1151.25,1151.75,1151.25,1151.75,101,1,102.00
03/15/2010,23:17,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/15/2010,23:18,1151.50,1151.50,1151.50,1151.50,0,25,25.00
03/15/2010,23:19,1151.50,1151.50,1151.50,1151.50,0,2,2.00
03/15/2010,23:20,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/15/2010,23:21,1151.50,1151.50,1151.25,1151.25,0,42,42.00
03/15/2010,23:23,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/15/2010,23:24,1151.00,1151.00,1151.00,1151.00,0,8,8.00
03/15/2010,23:27,1151.25,1151.25,1151.25,1151.25,2,0,2.00
03/15/2010,23:31,1151.25,1151.25,1151.25,1151.25,25,0,25.00
03/15/2010,23:33,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/15/2010,23:36,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/15/2010,23:38,1151.25,1151.25,1151.25,1151.25,15,0,15.00
03/15/2010,23:42,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/15/2010,23:43,1151.25,1151.25,1151.25,1151.25,13,0,13.00
03/15/2010,23:46,1151.50,1151.50,1151.50,1151.50,4,0,4.00
03/15/2010,23:47,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/15/2010,23:51,1151.50,1151.75,1151.50,1151.75,3,0,3.00
03/15/2010,23:52,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/15/2010,23:53,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/15/2010,23:55,1151.75,1151.75,1151.75,1151.75,20,0,20.00
03/15/2010,23:57,1151.75,1151.75,1151.50,1151.50,1,4,5.00
03/16/2010,00:01,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/16/2010,00:03,1151.75,1151.75,1151.75,1151.75,84,0,84.00
03/16/2010,00:04,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/16/2010,00:06,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/16/2010,00:07,1151.75,1151.75,1151.75,1151.75,1,0,1.00
03/16/2010,00:08,1151.75,1151.75,1151.75,1151.75,3,0,3.00
03/16/2010,00:09,1152.00,1152.00,1151.75,1151.75,1,1,2.00
03/16/2010,00:10,1151.75,1151.75,1151.75,1151.75,0,1,1.00
03/16/2010,00:13,1151.75,1151.75,1151.75,1151.75,0,6,6.00
03/16/2010,00:21,1151.50,1151.50,1151.25,1151.25,0,118,118.00
03/16/2010,00:23,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/16/2010,00:25,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/16/2010,00:29,1151.50,1151.50,1151.25,1151.50,12,2,14.00
03/16/2010,00:30,1151.50,1151.50,1151.50,1151.50,44,0,44.00
03/16/2010,00:31,1151.50,1151.50,1151.25,1151.25,12,32,44.00
03/16/2010,00:35,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/16/2010,00:39,1151.50,1151.50,1151.50,1151.50,6,0,6.00
03/16/2010,00:43,1151.75,1151.75,1151.75,1151.75,2,0,2.00
03/16/2010,00:44,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/16/2010,00:45,1151.50,1151.50,1151.50,1151.50,0,7,7.00
03/16/2010,00:48,1151.50,1151.50,1151.50,1151.50,0,13,13.00
03/16/2010,00:52,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/16/2010,00:54,1151.25,1151.25,1151.25,1151.25,0,1,1.00
03/16/2010,00:56,1151.25,1151.50,1151.25,1151.50,27,2,29.00
03/16/2010,00:59,1151.50,1151.50,1151.50,1151.50,1,0,1.00
03/16/2010,01:00,1151.50,1151.50,1151.50,1151.50,43,0,43.00
03/16/2010,01:01,1151.25,1151.25,1151.00,1151.00,0,30,30.00
03/16/2010,01:02,1151.00,1151.25,1151.00,1151.25,5,1,6.00
03/16/2010,01:03,1151.00,1151.00,1151.00,1151.00,0,14,14.00
03/16/2010,01:04,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/16/2010,01:06,1151.00,1151.00,1151.00,1151.00,0,3,3.00
03/16/2010,01:10,1151.00,1151.00,1151.00,1151.00,0,4,4.00
03/16/2010,01:13,1151.25,1151.25,1151.25,1151.25,10,0,10.00
03/16/2010,01:14,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/16/2010,01:17,1151.25,1151.25,1151.25,1151.25,12,0,12.00
03/16/2010,01:19,1151.00,1151.00,1151.00,1151.00,0,5,5.00
03/16/2010,01:20,1150.75,1150.75,1150.75,1150.75,0,4,4.00
03/16/2010,01:21,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/16/2010,01:22,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/16/2010,01:23,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/16/2010,01:26,1150.75,1150.75,1150.75,1150.75,0,4,4.00
03/16/2010,01:30,1151.25,1151.25,1151.00,1151.00,40,2,42.00
03/16/2010,01:33,1151.25,1151.25,1151.25,1151.25,2,0,2.00
03/16/2010,01:34,1151.25,1151.25,1151.25,1151.25,12,0,12.00
03/16/2010,01:35,1151.50,1151.50,1151.50,1151.50,50,0,50.00
03/16/2010,01:36,1151.50,1151.75,1151.50,1151.50,8,10,18.00
03/16/2010,01:37,1151.50,1151.50,1151.50,1151.50,0,5,5.00
03/16/2010,01:38,1151.50,1151.50,1151.50,1151.50,0,1,1.00
03/16/2010,01:40,1151.75,1152.00,1151.75,1152.00,8,0,8.00
03/16/2010,01:46,1151.75,1151.75,1151.50,1151.50,0,19,19.00
03/16/2010,01:47,1151.50,1151.50,1151.50,1151.50,0,15,15.00
03/16/2010,01:48,1151.75,1151.75,1151.50,1151.75,59,10,69.00
03/16/2010,01:49,1151.75,1151.75,1151.75,1151.75,9,0,9.00
03/16/2010,01:52,1151.50,1151.50,1151.50,1151.50,0,5,5.00
03/16/2010,01:54,1151.50,1151.75,1151.50,1151.75,1,2,3.00
03/16/2010,01:55,1151.50,1151.50,1151.50,1151.50,0,5,5.00
03/16/2010,01:56,1151.50,1151.50,1151.50,1151.50,0,15,15.00
03/16/2010,01:58,1151.50,1151.50,1151.50,1151.50,0,4,4.00
03/16/2010,02:00,1151.25,1151.25,1151.25,1151.25,0,5,5.00
03/16/2010,02:01,1151.25,1151.25,1151.00,1151.00,0,36,36.00
03/16/2010,02:02,1151.25,1151.25,1151.00,1151.00,1,4,5.00
03/16/2010,02:03,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/16/2010,02:04,1151.00,1151.25,1151.00,1151.00,1,6,7.00
03/16/2010,02:05,1151.00,1151.00,1151.00,1151.00,0,5,5.00
03/16/2010,02:06,1151.25,1151.50,1151.25,1151.50,17,0,17.00
03/16/2010,02:08,1151.25,1151.25,1151.25,1151.25,0,3,3.00
03/16/2010,02:09,1151.50,1151.50,1151.00,1151.00,1,208,209.00
03/16/2010,02:10,1151.00,1151.25,1151.00,1151.00,3,9,12.00
03/16/2010,02:11,1151.00,1151.25,1151.00,1151.25,4,2,6.00
03/16/2010,02:12,1151.25,1151.25,1151.25,1151.25,21,0,21.00
03/16/2010,02:13,1151.25,1151.25,1151.25,1151.25,5,0,5.00
03/16/2010,02:14,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/16/2010,02:15,1151.00,1151.25,1151.00,1151.25,1,5,6.00
03/16/2010,02:17,1151.25,1151.25,1151.25,1151.25,7,0,7.00
03/16/2010,02:18,1151.50,1151.50,1151.25,1151.25,1,25,26.00
03/16/2010,02:19,1151.25,1151.25,1151.25,1151.25,0,13,13.00
03/16/2010,02:20,1151.25,1151.25,1151.00,1151.00,0,11,11.00
03/16/2010,02:22,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/16/2010,02:24,1151.25,1151.25,1151.25,1151.25,1,0,1.00
03/16/2010,02:25,1151.25,1151.25,1151.00,1151.00,1,28,29.00
03/16/2010,02:26,1151.00,1151.00,1151.00,1151.00,0,118,118.00
03/16/2010,02:27,1151.00,1151.00,1151.00,1151.00,0,16,16.00
03/16/2010,02:28,1151.00,1151.00,1151.00,1151.00,0,1,1.00
03/16/2010,02:29,1151.00,1151.00,1151.00,1151.00,0,3,3.00
03/16/2010,02:30,1151.00,1151.00,1151.00,1151.00,0,10,10.00
03/16/2010,02:31,1151.25,1151.25,1151.25,1151.25,3,0,3.00
03/16/2010,02:32,1151.25,1151.25,1150.75,1150.75,1,46,47.00
03/16/2010,02:33,1150.50,1150.50,1150.50,1150.50,0,2,2.00
03/16/2010,02:34,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/16/2010,02:36,1150.75,1150.75,1150.50,1150.75,151,1,152.00
03/16/2010,02:37,1150.50,1150.75,1150.50,1150.75,13,18,31.00
03/16/2010,02:38,1150.50,1150.75,1150.50,1150.75,1,5,6.00
03/16/2010,02:39,1150.50,1150.50,1150.25,1150.25,0,61,61.00
03/16/2010,02:40,1150.25,1150.50,1150.00,1150.00,1,11,12.00
03/16/2010,02:41,1150.25,1150.50,1150.25,1150.50,23,0,23.00
03/16/2010,02:43,1150.50,1150.50,1150.25,1150.25,1,1,2.00
03/16/2010,02:45,1150.25,1150.25,1150.00,1150.25,2,33,35.00
03/16/2010,02:47,1150.25,1150.25,1150.25,1150.25,3,0,3.00
03/16/2010,02:48,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/16/2010,02:50,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/16/2010,02:51,1150.25,1150.25,1150.25,1150.25,0,23,23.00
03/16/2010,02:52,1150.25,1150.25,1150.00,1150.00,1,66,67.00
03/16/2010,02:53,1150.00,1150.00,1150.00,1150.00,0,21,21.00
03/16/2010,02:54,1149.75,1149.75,1149.75,1149.75,0,44,44.00
03/16/2010,02:55,1150.00,1150.00,1149.75,1149.75,1,30,31.00
03/16/2010,02:56,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/16/2010,02:57,1150.00,1150.00,1150.00,1150.00,1,0,1.00
03/16/2010,02:58,1149.75,1149.75,1149.75,1149.75,0,54,54.00
03/16/2010,02:59,1149.75,1150.00,1149.75,1150.00,2,2,4.00
03/16/2010,03:00,1150.00,1150.00,1149.75,1149.75,65,58,123.00
03/16/2010,03:01,1150.00,1150.00,1149.50,1149.50,45,54,99.00
03/16/2010,03:02,1149.50,1149.75,1149.50,1149.75,25,2,27.00
03/16/2010,03:03,1149.75,1150.00,1149.75,1149.75,57,1,58.00
03/16/2010,03:04,1149.75,1150.00,1149.75,1150.00,393,6,399.00
03/16/2010,03:05,1150.00,1150.00,1149.50,1149.50,29,75,104.00
03/16/2010,03:06,1149.75,1150.00,1149.75,1149.75,7,11,18.00
03/16/2010,03:07,1149.75,1149.75,1149.75,1149.75,0,24,24.00
03/16/2010,03:08,1149.75,1150.00,1149.50,1149.50,4,24,28.00
03/16/2010,03:09,1149.75,1150.00,1149.50,1149.75,9,41,50.00
03/16/2010,03:10,1149.75,1149.75,1149.25,1149.25,21,305,326.00
03/16/2010,03:11,1149.00,1149.25,1149.00,1149.25,24,2,26.00
03/16/2010,03:12,1149.25,1149.25,1149.25,1149.25,27,0,27.00
03/16/2010,03:13,1149.50,1149.50,1149.25,1149.25,61,20,81.00
03/16/2010,03:14,1149.50,1149.50,1149.50,1149.50,12,0,12.00
03/16/2010,03:15,1149.50,1149.50,1149.25,1149.25,51,4,55.00
03/16/2010,03:16,1149.50,1149.75,1149.50,1149.50,67,23,90.00
03/16/2010,03:17,1149.50,1150.00,1149.50,1150.00,56,1,57.00
03/16/2010,03:18,1150.00,1150.00,1150.00,1150.00,43,0,43.00
03/16/2010,03:19,1150.00,1150.00,1150.00,1150.00,26,0,26.00
03/16/2010,03:20,1150.00,1150.25,1149.75,1150.00,739,74,813.00
03/16/2010,03:21,1149.75,1150.25,1149.75,1150.25,49,17,66.00
03/16/2010,03:22,1150.25,1150.25,1150.00,1150.00,34,269,303.00
03/16/2010,03:23,1150.00,1150.25,1150.00,1150.00,23,109,132.00
03/16/2010,03:24,1150.25,1150.25,1149.75,1149.75,24,221,245.00
03/16/2010,03:25,1150.25,1150.25,1150.25,1150.25,23,0,23.00
03/16/2010,03:26,1150.00,1150.50,1150.00,1150.50,154,11,165.00
03/16/2010,03:27,1150.50,1150.50,1150.25,1150.25,25,20,45.00
03/16/2010,03:28,1150.50,1150.50,1150.25,1150.50,40,118,158.00
03/16/2010,03:29,1150.25,1150.50,1150.25,1150.50,23,65,88.00
03/16/2010,03:30,1150.50,1150.75,1150.50,1150.75,141,2,143.00
03/16/2010,03:31,1150.50,1150.75,1150.50,1150.75,24,5,29.00
03/16/2010,03:32,1150.75,1150.75,1150.50,1150.75,24,2,26.00
03/16/2010,03:33,1150.75,1150.75,1150.50,1150.75,35,113,148.00
03/16/2010,03:34,1150.50,1150.50,1150.50,1150.50,0,3,3.00
03/16/2010,03:35,1150.50,1150.75,1150.50,1150.75,8,26,34.00
03/16/2010,03:36,1150.75,1150.75,1150.50,1150.50,28,16,44.00
03/16/2010,03:37,1150.50,1150.75,1150.50,1150.50,11,50,61.00
03/16/2010,03:38,1150.50,1150.50,1150.50,1150.50,0,81,81.00
03/16/2010,03:39,1150.75,1150.75,1150.50,1150.75,38,46,84.00
03/16/2010,03:40,1150.75,1150.75,1150.50,1150.50,23,9,32.00
03/16/2010,03:41,1150.75,1150.75,1150.75,1150.75,36,0,36.00
03/16/2010,03:42,1150.75,1150.75,1150.75,1150.75,24,0,24.00
03/16/2010,03:43,1150.75,1150.75,1150.50,1150.50,30,32,62.00
03/16/2010,03:44,1150.50,1150.75,1150.50,1150.75,2,25,27.00
03/16/2010,03:45,1150.75,1150.75,1150.25,1150.75,27,6,33.00
03/16/2010,03:46,1150.50,1150.75,1150.50,1150.75,37,1,38.00
03/16/2010,03:47,1150.75,1151.00,1150.75,1150.75,27,23,50.00
03/16/2010,03:48,1151.00,1151.25,1151.00,1151.00,41,8,49.00
03/16/2010,03:49,1151.00,1151.25,1150.75,1151.00,78,28,106.00
03/16/2010,03:50,1151.00,1151.00,1151.00,1151.00,39,0,39.00
03/16/2010,03:51,1151.00,1151.00,1150.75,1150.75,24,62,86.00
03/16/2010,03:52,1150.75,1151.00,1150.75,1150.75,34,74,108.00
03/16/2010,03:53,1150.75,1150.75,1150.75,1150.75,0,29,29.00
03/16/2010,03:54,1151.00,1151.25,1150.50,1151.25,279,8,287.00
03/16/2010,03:55,1151.00,1151.25,1151.00,1151.25,13,10,23.00
03/16/2010,03:56,1151.00,1151.25,1151.00,1151.25,35,18,53.00
03/16/2010,03:57,1151.50,1151.75,1151.50,1151.50,59,39,98.00
03/16/2010,03:58,1151.25,1151.50,1151.00,1151.50,41,22,63.00
03/16/2010,03:59,1151.50,1151.50,1151.25,1151.50,48,2,50.00
03/16/2010,04:00,1151.75,1151.75,1151.50,1151.50,24,3,27.00
03/16/2010,04:01,1151.75,1151.75,1151.75,1151.75,81,0,81.00
03/16/2010,04:02,1151.75,1152.00,1151.75,1152.00,241,2,243.00
03/16/2010,04:03,1152.00,1152.00,1151.75,1152.00,64,21,85.00
03/16/2010,04:04,1152.00,1152.00,1152.00,1152.00,36,0,36.00
03/16/2010,04:05,1151.75,1152.00,1151.75,1151.75,40,27,67.00
03/16/2010,04:06,1151.75,1152.00,1151.75,1152.00,23,10,33.00
03/16/2010,04:07,1152.00,1152.00,1151.75,1151.75,187,3,190.00
03/16/2010,04:08,1151.75,1152.00,1151.75,1152.00,26,76,102.00
03/16/2010,04:09,1151.75,1152.00,1151.75,1152.00,34,52,86.00
03/16/2010,04:10,1152.00,1152.00,1152.00,1152.00,23,0,23.00
03/16/2010,04:11,1152.00,1152.00,1151.75,1152.00,75,1,76.00
03/16/2010,04:12,1152.00,1152.00,1152.00,1152.00,24,0,24.00
03/16/2010,04:13,1152.00,1152.00,1151.75,1152.00,52,1,53.00
03/16/2010,04:14,1151.75,1152.00,1151.75,1152.00,23,59,82.00
03/16/2010,04:15,1151.75,1151.75,1151.75,1151.75,0,47,47.00
03/16/2010,04:16,1151.75,1151.75,1151.50,1151.50,23,90,113.00
03/16/2010,04:17,1151.50,1151.75,1151.50,1151.75,23,20,43.00
03/16/2010,04:18,1151.75,1151.75,1151.75,1151.75,50,0,50.00
03/16/2010,04:19,1151.75,1152.00,1151.75,1152.00,24,0,24.00
03/16/2010,04:20,1151.75,1151.75,1151.50,1151.50,23,206,229.00
03/16/2010,04:21,1151.50,1151.75,1151.25,1151.50,28,91,119.00
03/16/2010,04:22,1151.25,1151.50,1151.25,1151.50,34,1,35.00
03/16/2010,04:23,1151.50,1151.75,1151.50,1151.75,38,0,38.00
03/16/2010,04:24,1151.75,1152.00,1151.50,1152.00,34,2,36.00
03/16/2010,04:25,1152.00,1152.00,1152.00,1152.00,178,0,178.00
03/16/2010,04:26,1152.00,1152.00,1151.50,1151.75,34,61,95.00
03/16/2010,04:27,1151.75,1151.75,1151.25,1151.25,23,59,82.00
03/16/2010,04:28,1151.50,1151.50,1151.50,1151.50,23,0,23.00
03/16/2010,04:29,1151.50,1151.50,1151.50,1151.50,36,0,36.00
03/16/2010,04:30,1151.50,1151.75,1151.50,1151.50,23,137,160.00
03/16/2010,04:31,1151.50,1151.50,1151.25,1151.50,11,33,44.00
03/16/2010,04:32,1151.50,1151.50,1151.50,1151.50,28,0,28.00
03/16/2010,04:33,1151.50,1151.50,1151.50,1151.50,126,0,126.00
03/16/2010,04:34,1151.75,1151.75,1151.75,1151.75,23,0,23.00
03/16/2010,04:35,1151.75,1151.75,1151.75,1151.75,36,0,36.00
03/16/2010,04:36,1151.75,1151.75,1151.75,1151.75,24,0,24.00
03/16/2010,04:37,1151.50,1151.75,1151.50,1151.75,36,1,37.00
03/16/2010,04:38,1151.75,1151.75,1151.75,1151.75,23,0,23.00
03/16/2010,04:39,1151.75,1151.75,1151.50,1151.75,34,1,35.00
03/16/2010,04:40,1151.50,1151.75,1151.50,1151.75,44,5,49.00
03/16/2010,04:41,1151.75,1151.75,1151.75,1151.75,40,0,40.00
03/16/2010,04:42,1151.50,1152.00,1151.50,1152.00,73,5,78.00
03/16/2010,04:43,1152.00,1152.25,1152.00,1152.25,250,0,250.00
03/16/2010,04:44,1152.25,1152.25,1152.00,1152.00,147,40,187.00
03/16/2010,04:45,1152.00,1152.25,1152.00,1152.25,27,11,38.00
03/16/2010,04:46,1152.00,1152.25,1152.00,1152.25,95,5,100.00
03/16/2010,04:47,1152.00,1152.25,1152.00,1152.25,28,2,30.00
03/16/2010,04:48,1152.25,1152.50,1152.00,1152.50,140,5,145.00
03/16/2010,04:49,1152.50,1152.50,1152.50,1152.50,39,0,39.00
03/16/2010,04:50,1152.25,1152.75,1152.25,1152.75,113,5,118.00
03/16/2010,04:51,1152.75,1152.75,1152.75,1152.75,37,0,37.00
03/16/2010,04:52,1152.50,1152.75,1152.50,1152.75,38,5,43.00
03/16/2010,04:53,1152.75,1152.75,1152.50,1152.50,24,7,31.00
03/16/2010,04:54,1152.50,1152.75,1152.50,1152.50,34,11,45.00
03/16/2010,04:55,1152.75,1152.75,1152.75,1152.75,24,0,24.00
03/16/2010,04:56,1152.50,1152.75,1152.50,1152.75,35,6,41.00
03/16/2010,04:57,1152.75,1152.75,1152.50,1152.50,33,6,39.00
03/16/2010,04:58,1152.50,1152.75,1152.50,1152.50,23,364,387.00
03/16/2010,04:59,1152.50,1152.50,1152.25,1152.50,23,17,40.00
03/16/2010,05:00,1152.25,1152.50,1152.25,1152.50,23,5,28.00
03/16/2010,05:01,1152.25,1153.00,1152.25,1152.75,207,62,269.00
03/16/2010,05:02,1152.50,1152.75,1152.25,1152.25,104,120,224.00
03/16/2010,05:03,1152.25,1152.50,1152.25,1152.50,36,31,67.00
03/16/2010,05:04,1152.25,1152.25,1152.00,1152.00,27,35,62.00
03/16/2010,05:05,1152.25,1152.25,1152.00,1152.25,37,1,38.00
03/16/2010,05:06,1152.00,1152.25,1151.75,1152.25,27,134,161.00
03/16/2010,05:07,1152.25,1152.25,1152.00,1152.00,34,30,64.00
03/16/2010,05:08,1152.00,1152.00,1151.75,1152.00,23,6,29.00
03/16/2010,05:09,1151.75,1152.00,1151.75,1152.00,34,18,52.00
03/16/2010,05:10,1152.00,1152.00,1152.00,1152.00,24,0,24.00
03/16/2010,05:11,1152.00,1152.00,1152.00,1152.00,23,0,23.00
03/16/2010,05:12,1152.00,1152.00,1151.75,1152.00,34,132,166.00
03/16/2010,05:13,1152.00,1152.00,1152.00,1152.00,26,0,26.00
03/16/2010,05:14,1152.00,1152.25,1152.00,1152.25,72,0,72.00
03/16/2010,05:15,1152.25,1152.25,1152.25,1152.25,29,0,29.00
03/16/2010,05:16,1152.25,1152.25,1152.25,1152.25,37,0,37.00
03/16/2010,05:17,1152.50,1152.50,1152.50,1152.50,24,0,24.00
03/16/2010,05:18,1152.50,1152.50,1152.25,1152.50,52,6,58.00
03/16/2010,05:19,1152.75,1152.75,1152.50,1152.50,138,39,177.00
03/16/2010,05:20,1152.75,1152.75,1152.50,1152.50,23,31,54.00
03/16/2010,05:21,1152.50,1152.50,1152.50,1152.50,0,33,33.00
03/16/2010,05:22,1152.50,1152.50,1152.25,1152.25,0,41,41.00
03/16/2010,05:23,1152.50,1152.50,1152.50,1152.50,81,0,81.00
03/16/2010,05:24,1152.50,1152.75,1152.25,1152.75,248,5,253.00
03/16/2010,05:25,1152.75,1152.75,1152.50,1152.50,24,184,208.00
03/16/2010,05:26,1152.50,1152.50,1152.25,1152.50,17,65,82.00
03/16/2010,05:27,1152.25,1152.25,1152.00,1152.00,0,427,427.00
03/16/2010,05:28,1152.25,1152.25,1152.00,1152.00,26,12,38.00
03/16/2010,05:29,1152.00,1152.25,1152.00,1152.00,34,104,138.00
03/16/2010,05:30,1151.75,1152.00,1151.50,1151.75,29,166,195.00
03/16/2010,05:31,1151.75,1151.75,1151.75,1151.75,35,0,35.00
03/16/2010,05:32,1151.75,1151.75,1151.50,1151.50,23,60,83.00
03/16/2010,05:33,1151.75,1152.00,1151.75,1151.75,35,7,42.00
03/16/2010,05:34,1151.75,1151.75,1151.75,1151.75,0,25,25.00
03/16/2010,05:35,1151.75,1151.75,1151.75,1151.75,0,38,38.00
03/16/2010,05:36,1151.50,1151.75,1151.50,1151.50,28,33,61.00
03/16/2010,05:37,1151.25,1151.75,1151.25,1151.75,122,23,145.00
03/16/2010,05:38,1151.75,1151.75,1151.75,1151.75,24,0,24.00
03/16/2010,05:39,1151.75,1151.75,1151.75,1151.75,34,0,34.00
03/16/2010,05:40,1151.75,1151.75,1151.75,1151.75,23,0,23.00
03/16/2010,05:41,1151.75,1152.00,1151.75,1152.00,29,0,29.00
03/16/2010,05:42,1152.00,1152.00,1152.00,1152.00,40,0,40.00
03/16/2010,05:43,1151.75,1152.00,1151.75,1152.00,23,10,33.00
03/16/2010,05:44,1152.25,1152.25,1152.25,1152.25,36,0,36.00
03/16/2010,05:45,1152.00,1152.25,1152.00,1152.00,23,170,193.00
03/16/2010,05:46,1152.00,1152.00,1152.00,1152.00,0,34,34.00
03/16/2010,05:47,1152.00,1152.00,1152.00,1152.00,0,25,25.00
03/16/2010,05:48,1152.25,1152.50,1152.00,1152.00,50,27,77.00
03/16/2010,05:49,1152.25,1152.50,1152.25,1152.50,79,0,79.00
03/16/2010,05:50,1152.25,1152.50,1152.25,1152.50,33,3,36.00
03/16/2010,05:51,1152.25,1152.50,1152.00,1152.50,23,16,39.00
03/16/2010,05:52,1152.25,1152.50,1152.25,1152.50,34,4,38.00
03/16/2010,05:53,1152.25,1152.50,1152.25,1152.50,23,1,24.00
03/16/2010,05:54,1152.50,1152.50,1152.25,1152.25,28,19,47.00
03/16/2010,05:55,1152.50,1153.00,1152.25,1153.00,81,10,91.00
03/16/2010,05:56,1152.75,1153.25,1152.75,1153.00,140,17,157.00
03/16/2010,05:57,1153.00,1153.25,1153.00,1153.25,84,12,96.00
03/16/2010,05:58,1153.00,1153.25,1152.75,1152.75,24,24,48.00
03/16/2010,05:59,1152.75,1153.25,1152.75,1153.25,56,2,58.00
03/16/2010,06:00,1153.00,1153.25,1152.75,1152.75,23,36,59.00
03/16/2010,06:01,1152.75,1153.00,1152.75,1153.00,34,44,78.00
03/16/2010,06:02,1153.00,1153.25,1153.00,1153.00,8,23,31.00
03/16/2010,06:03,1152.75,1153.25,1152.75,1153.25,62,4,66.00
03/16/2010,06:04,1153.00,1153.25,1153.00,1153.25,24,12,36.00
03/16/2010,06:05,1153.00,1153.25,1153.00,1153.25,38,7,45.00
03/16/2010,06:06,1153.00,1153.25,1153.00,1153.00,22,21,43.00
03/16/2010,06:07,1153.00,1153.00,1153.00,1153.00,0,11,11.00
03/16/2010,06:08,1153.00,1153.00,1152.75,1152.75,0,74,74.00
03/16/2010,06:09,1153.00,1153.00,1152.75,1152.75,25,1,26.00
03/16/2010,06:10,1152.75,1153.00,1152.75,1153.00,161,8,169.00
03/16/2010,06:11,1153.25,1153.25,1153.00,1153.00,23,10,33.00
03/16/2010,06:12,1153.00,1153.00,1152.75,1152.75,0,91,91.00
03/16/2010,06:13,1152.75,1153.00,1152.75,1152.75,19,16,35.00
03/16/2010,06:14,1152.50,1152.75,1152.50,1152.50,34,10,44.00
03/16/2010,06:15,1152.75,1152.75,1152.75,1152.75,23,0,23.00
03/16/2010,06:16,1152.75,1153.00,1152.75,1153.00,34,0,34.00
03/16/2010,06:17,1153.00,1153.00,1152.75,1152.75,23,12,35.00
03/16/2010,06:18,1152.75,1153.00,1152.75,1153.00,35,16,51.00
03/16/2010,06:19,1153.00,1153.00,1152.75,1153.00,26,1,27.00
03/16/2010,06:20,1153.00,1153.00,1152.75,1152.75,35,16,51.00
03/16/2010,06:21,1152.75,1152.75,1152.50,1152.50,0,157,157.00
03/16/2010,06:22,1152.50,1152.75,1152.50,1152.75,33,3,36.00
03/16/2010,06:23,1152.75,1152.75,1152.50,1152.75,24,34,58.00
03/16/2010,06:24,1152.75,1152.75,1152.75,1152.75,49,0,49.00
03/16/2010,06:25,1152.75,1152.75,1152.75,1152.75,35,0,35.00
03/16/2010,06:26,1153.00,1153.00,1152.75,1153.00,27,5,32.00
03/16/2010,06:27,1153.00,1153.25,1153.00,1153.00,43,7,50.00
03/16/2010,06:28,1153.00,1153.25,1153.00,1153.00,19,8,27.00
03/16/2010,06:29,1153.25,1153.25,1153.00,1153.00,34,6,40.00
03/16/2010,06:30,1153.00,1153.25,1153.00,1153.25,23,8,31.00
03/16/2010,06:31,1153.25,1153.25,1153.25,1153.25,76,0,76.00
03/16/2010,06:32,1153.25,1153.25,1153.25,1153.25,23,0,23.00
03/16/2010,06:33,1153.00,1153.25,1153.00,1153.25,35,51,86.00
03/16/2010,06:34,1153.00,1153.00,1152.75,1152.75,23,113,136.00
03/16/2010,06:35,1152.75,1153.00,1152.75,1153.00,34,35,69.00
03/16/2010,06:36,1153.00,1153.00,1153.00,1153.00,23,0,23.00
03/16/2010,06:37,1153.00,1153.00,1152.75,1152.75,23,5,28.00
03/16/2010,06:38,1153.00,1153.00,1152.75,1153.00,34,6,40.00
03/16/2010,06:39,1153.00,1153.00,1152.75,1152.75,30,306,336.00
03/16/2010,06:40,1152.75,1152.75,1152.50,1152.50,24,341,365.00
03/16/2010,06:41,1152.50,1152.75,1152.50,1152.75,25,121,146.00
03/16/2010,06:42,1152.75,1152.75,1152.75,1152.75,37,0,37.00
03/16/2010,06:43,1152.50,1152.50,1152.50,1152.50,0,51,51.00
03/16/2010,06:44,1152.50,1152.50,1152.50,1152.50,0,37,37.00
03/16/2010,06:45,1152.25,1152.50,1152.25,1152.50,36,28,64.00
03/16/2010,06:46,1152.50,1152.50,1152.25,1152.25,54,34,88.00
03/16/2010,06:47,1152.25,1152.25,1152.25,1152.25,0,109,109.00
03/16/2010,06:48,1152.00,1152.50,1152.00,1152.25,44,22,66.00
03/16/2010,06:49,1152.50,1152.50,1152.25,1152.50,47,6,53.00
03/16/2010,06:50,1152.25,1152.50,1152.25,1152.50,34,52,86.00
03/16/2010,06:51,1152.50,1152.50,1152.50,1152.50,35,0,35.00
03/16/2010,06:52,1152.25,1152.50,1152.25,1152.50,23,15,38.00
03/16/2010,06:53,1152.50,1152.50,1152.25,1152.25,11,149,160.00
03/16/2010,06:54,1152.25,1152.50,1152.25,1152.50,7,16,23.00
03/16/2010,06:55,1152.00,1152.50,1152.00,1152.25,34,8,42.00
03/16/2010,06:56,1152.25,1152.25,1152.25,1152.25,23,0,23.00
03/16/2010,06:57,1152.00,1152.50,1152.00,1152.50,36,8,44.00
03/16/2010,06:58,1152.25,1152.25,1152.25,1152.25,0,77,77.00
03/16/2010,06:59,1152.50,1152.50,1152.50,1152.50,11,0,11.00
03/16/2010,07:00,1152.25,1152.25,1152.00,1152.25,2,11,13.00
03/16/2010,07:01,1152.00,1152.25,1152.00,1152.25,1,19,20.00
03/16/2010,07:02,1152.50,1152.75,1152.50,1152.50,49,119,168.00
03/16/2010,07:03,1152.75,1152.75,1152.50,1152.50,25,1,26.00
03/16/2010,07:04,1152.50,1152.75,1152.50,1152.75,21,11,32.00
03/16/2010,07:05,1152.50,1152.50,1152.50,1152.50,0,31,31.00
03/16/2010,07:06,1152.25,1152.25,1152.25,1152.25,0,16,16.00
03/16/2010,07:07,1152.50,1152.50,1152.25,1152.25,1,11,12.00
03/16/2010,07:08,1152.25,1152.25,1152.25,1152.25,0,27,27.00
03/16/2010,07:09,1152.50,1152.50,1152.50,1152.50,47,0,47.00
03/16/2010,07:10,1152.50,1152.75,1152.50,1152.75,12,0,12.00
03/16/2010,07:11,1152.75,1152.75,1152.75,1152.75,114,0,114.00
03/16/2010,07:12,1152.50,1152.50,1152.50,1152.50,0,27,27.00
03/16/2010,07:13,1152.50,1152.50,1152.50,1152.50,0,6,6.00
03/16/2010,07:14,1152.50,1152.50,1152.50,1152.50,0,5,5.00
03/16/2010,07:15,1152.25,1152.25,1152.25,1152.25,0,48,48.00
03/16/2010,07:16,1152.25,1152.25,1152.25,1152.25,0,16,16.00
03/16/2010,07:18,1152.00,1152.25,1152.00,1152.25,27,16,43.00
03/16/2010,07:19,1152.50,1152.50,1152.00,1152.00,2,9,11.00
03/16/2010,07:20,1152.25,1152.25,1152.25,1152.25,58,0,58.00
03/16/2010,07:21,1152.00,1152.25,1152.00,1152.25,2,9,11.00
03/16/2010,07:22,1152.25,1152.25,1152.25,1152.25,19,0,19.00
03/16/2010,07:23,1152.25,1152.25,1152.25,1152.25,7,0,7.00
03/16/2010,07:24,1152.25,1152.50,1152.25,1152.25,2,6,8.00
03/16/2010,07:25,1152.25,1152.50,1152.25,1152.25,1,153,154.00
03/16/2010,07:26,1152.50,1152.50,1152.00,1152.00,1,12,13.00
03/16/2010,07:27,1152.00,1152.00,1151.75,1151.75,0,280,280.00
03/16/2010,07:28,1151.75,1152.00,1151.75,1152.00,5,105,110.00
03/16/2010,07:29,1151.75,1152.00,1151.75,1152.00,12,1,13.00
03/16/2010,07:30,1152.25,1152.25,1151.50,1151.50,50,98,148.00
03/16/2010,07:31,1151.75,1153.00,1151.75,1153.00,565,86,651.00
03/16/2010,07:32,1152.75,1153.75,1152.50,1153.75,1916,95,2011.00
03/16/2010,07:33,1153.50,1153.75,1153.00,1153.00,15,68,83.00
03/16/2010,07:34,1153.00,1153.00,1153.00,1153.00,0,131,131.00
03/16/2010,07:35,1153.00,1153.00,1152.75,1152.75,0,121,121.00
03/16/2010,07:36,1152.75,1153.00,1152.75,1153.00,41,15,56.00
03/16/2010,07:37,1153.00,1153.00,1153.00,1153.00,60,0,60.00
03/16/2010,07:38,1153.25,1153.25,1153.25,1153.25,18,0,18.00
03/16/2010,07:39,1153.25,1153.25,1153.00,1153.00,1,120,121.00
03/16/2010,07:40,1153.25,1153.25,1153.25,1153.25,2,0,2.00
03/16/2010,07:41,1153.00,1153.00,1152.50,1152.50,5,221,226.00
03/16/2010,07:42,1152.50,1152.50,1152.25,1152.25,2,36,38.00
03/16/2010,07:43,1152.50,1152.50,1152.25,1152.25,2,384,386.00
03/16/2010,07:44,1152.25,1152.50,1152.25,1152.50,39,53,92.00
03/16/2010,07:45,1152.25,1152.25,1152.25,1152.25,0,73,73.00
03/16/2010,07:46,1152.25,1152.25,1152.25,1152.25,0,262,262.00
03/16/2010,07:47,1152.25,1152.25,1152.25,1152.25,0,10,10.00
03/16/2010,07:48,1152.25,1152.50,1152.25,1152.25,2,171,173.00
03/16/2010,07:49,1152.25,1152.50,1152.25,1152.25,52,42,94.00
03/16/2010,07:50,1152.50,1152.50,1152.50,1152.50,2,0,2.00
03/16/2010,07:51,1152.50,1152.50,1152.25,1152.25,5,5,10.00
03/16/2010,07:52,1152.50,1152.50,1152.50,1152.50,3,0,3.00
03/16/2010,07:53,1152.25,1152.25,1152.25,1152.25,0,1,1.00
03/16/2010,07:54,1152.50,1152.50,1152.25,1152.50,221,20,241.00
03/16/2010,07:55,1152.50,1152.50,1152.50,1152.50,14,0,14.00
03/16/2010,07:56,1152.50,1152.50,1152.25,1152.50,14,24,38.00
03/16/2010,07:57,1152.50,1152.50,1152.50,1152.50,15,0,15.00
03/16/2010,07:58,1152.50,1152.50,1152.50,1152.50,17,0,17.00
03/16/2010,07:59,1152.50,1152.50,1152.25,1152.50,36,10,46.00
03/16/2010,08:00,1152.50,1152.50,1152.25,1152.50,22,2,24.00
03/16/2010,08:01,1152.25,1152.75,1152.25,1152.75,33,3,36.00
03/16/2010,08:03,1152.50,1152.75,1152.50,1152.75,10,6,16.00
03/16/2010,08:04,1152.50,1152.50,1152.50,1152.50,0,101,101.00
03/16/2010,08:05,1152.75,1152.75,1152.75,1152.75,34,0,34.00
03/16/2010,08:06,1152.75,1152.75,1152.50,1152.50,33,11,44.00
03/16/2010,08:07,1152.75,1153.00,1152.75,1153.00,24,0,24.00
03/16/2010,08:08,1153.00,1153.00,1153.00,1153.00,30,0,30.00
03/16/2010,08:09,1153.00,1153.00,1153.00,1153.00,14,0,14.00
03/16/2010,08:10,1153.00,1153.25,1153.00,1153.00,11,21,32.00
03/16/2010,08:11,1153.00,1153.00,1153.00,1153.00,0,10,10.00
03/16/2010,08:12,1153.25,1153.50,1153.00,1153.25,18,43,61.00
03/16/2010,08:13,1153.25,1153.25,1153.25,1153.25,3,0,3.00
03/16/2010,08:14,1153.25,1153.50,1153.25,1153.50,20,0,20.00
03/16/2010,08:15,1153.50,1154.00,1153.50,1153.75,155,92,247.00
03/16/2010,08:16,1153.50,1153.75,1153.25,1153.50,98,208,306.00
03/16/2010,08:17,1153.50,1153.50,1153.00,1153.00,48,265,313.00
03/16/2010,08:18,1153.00,1153.00,1152.75,1153.00,33,138,171.00
03/16/2010,08:19,1152.75,1153.00,1152.75,1153.00,10,15,25.00
03/16/2010,08:20,1153.00,1153.00,1152.75,1152.75,2,17,19.00
03/16/2010,08:21,1152.50,1153.50,1152.50,1153.25,2269,2601,4870.00
03/16/2010,08:22,1153.00,1153.25,1153.00,1153.00,31,6,37.00
03/16/2010,08:23,1153.00,1153.25,1153.00,1153.25,4,2,6.00
03/16/2010,08:24,1153.25,1153.25,1153.25,1153.25,6,0,6.00
03/16/2010,08:25,1153.25,1153.50,1153.25,1153.50,52,0,52.00
03/16/2010,08:26,1153.25,1153.50,1153.25,1153.25,31,22,53.00
03/16/2010,08:27,1153.25,1153.50,1153.25,1153.50,15,3,18.00
03/16/2010,08:28,1153.50,1153.50,1153.25,1153.50,19,5,24.00
03/16/2010,08:29,1153.50,1153.50,1153.50,1153.50,132,0,132.00
03/16/2010,08:30,1153.50,1153.50,1153.25,1153.50,116,20,136.00
03/16/2010,08:31,1153.25,1153.75,1152.75,1152.75,953,1032,1985.00
03/16/2010,08:32,1153.00,1153.50,1153.00,1153.25,266,580,846.00
03/16/2010,08:33,1153.25,1153.25,1152.75,1153.00,300,87,387.00
03/16/2010,08:34,1153.00,1153.00,1152.00,1152.25,139,556,695.00
03/16/2010,08:35,1152.00,1152.25,1151.75,1152.00,117,211,328.00
03/16/2010,08:36,1152.00,1152.50,1152.00,1152.25,207,81,288.00
03/16/2010,08:37,1152.25,1152.75,1152.00,1152.50,521,264,785.00
03/16/2010,08:38,1152.25,1152.50,1152.00,1152.25,83,330,413.00
03/16/2010,08:39,1152.25,1153.25,1152.25,1152.50,171,132,303.00
03/16/2010,08:40,1152.50,1152.75,1152.25,1152.25,20,262,282.00
03/16/2010,08:41,1152.25,1152.25,1151.50,1151.75,187,744,931.00
03/16/2010,08:42,1151.75,1152.00,1151.50,1151.50,120,82,202.00
03/16/2010,08:43,1151.50,1151.50,1151.00,1151.25,436,753,1189.00
03/16/2010,08:44,1151.00,1151.50,1150.50,1151.00,194,189,383.00
03/16/2010,08:45,1151.00,1151.75,1151.00,1151.50,381,57,438.00
03/16/2010,08:46,1151.75,1152.00,1151.25,1152.00,113,211,324.00
03/16/2010,08:47,1152.00,1152.00,1151.50,1152.00,82,29,111.00
03/16/2010,08:48,1151.75,1152.00,1151.50,1151.50,76,172,248.00
03/16/2010,08:49,1151.50,1152.00,1151.50,1151.50,197,64,261.00
03/16/2010,08:50,1151.50,1151.50,1151.25,1151.25,0,125,125.00
03/16/2010,08:51,1151.25,1151.25,1150.75,1150.75,172,144,316.00
03/16/2010,08:52,1151.00,1151.00,1150.25,1150.50,204,750,954.00
03/16/2010,08:53,1150.50,1151.25,1150.25,1150.75,597,534,1131.00
03/16/2010,08:54,1150.75,1151.00,1150.75,1150.75,165,10,175.00
03/16/2010,08:55,1150.75,1151.00,1150.75,1150.75,60,151,211.00
03/16/2010,08:56,1150.75,1151.00,1150.50,1150.75,77,276,353.00
03/16/2010,08:57,1150.75,1150.75,1150.50,1150.75,100,21,121.00
03/16/2010,08:58,1150.75,1151.50,1150.75,1151.50,517,5,522.00
03/16/2010,08:59,1151.50,1151.75,1151.50,1151.50,29,235,264.00
03/16/2010,09:00,1151.50,1152.50,1151.50,1152.50,201,24,225.00
03/16/2010,09:01,1152.50,1152.50,1151.75,1152.00,215,858,1073.00
03/16/2010,09:02,1151.75,1152.50,1151.75,1152.25,71,173,244.00
03/16/2010,09:03,1152.25,1152.75,1152.25,1152.75,131,156,287.00
03/16/2010,09:04,1153.00,1153.25,1152.50,1152.50,1369,337,1706.00
03/16/2010,09:05,1152.50,1152.75,1152.50,1152.50,22,146,168.00
03/16/2010,09:06,1152.50,1152.75,1152.25,1152.25,3,420,423.00
03/16/2010,09:07,1152.50,1152.50,1152.25,1152.50,98,15,113.00
03/16/2010,09:08,1152.50,1153.25,1152.50,1153.25,187,6,193.00
03/16/2010,09:09,1153.25,1153.50,1153.00,1153.25,242,99,341.00
03/16/2010,09:10,1153.00,1153.25,1152.75,1152.75,11,242,253.00
03/16/2010,09:11,1152.75,1153.00,1152.75,1152.75,8,25,33.00
03/16/2010,09:12,1152.75,1153.00,1152.50,1152.75,358,640,998.00
03/16/2010,09:13,1152.75,1153.00,1152.50,1153.00,70,350,420.00
03/16/2010,09:14,1153.00,1153.25,1153.00,1153.25,51,0,51.00
03/16/2010,09:15,1153.25,1153.25,1153.00,1153.25,84,162,246.00
03/16/2010,09:16,1153.25,1153.25,1152.75,1153.00,50,117,167.00
03/16/2010,09:17,1152.50,1152.75,1152.25,1152.50,57,285,342.00
03/16/2010,09:18,1152.25,1152.75,1152.25,1152.50,30,250,280.00
03/16/2010,09:19,1152.50,1152.50,1151.75,1151.75,10,278,288.00
03/16/2010,09:20,1151.75,1152.25,1151.75,1152.00,49,22,71.00
03/16/2010,09:21,1151.75,1152.00,1151.25,1151.50,180,304,484.00
03/16/2010,09:22,1151.50,1152.00,1151.50,1152.00,18,15,33.00
03/16/2010,09:23,1152.00,1152.25,1151.75,1151.75,15,87,102.00
03/16/2010,09:24,1151.75,1152.00,1151.50,1152.00,55,8,63.00
03/16/2010,09:25,1152.00,1152.25,1152.00,1152.25,328,23,351.00
03/16/2010,09:26,1152.50,1153.00,1152.50,1152.75,136,80,216.00
03/16/2010,09:27,1152.75,1153.25,1152.50,1152.75,748,660,1408.00
03/16/2010,09:28,1152.75,1153.00,1152.50,1152.75,644,190,834.00
03/16/2010,09:29,1153.00,1153.25,1152.75,1153.25,74,2,76.00
03/16/2010,09:30,1153.00,1153.25,1152.75,1153.25,44,67,111.00
03/16/2010,09:31,1153.25,1153.25,1153.00,1153.25,58,4,62.00
03/16/2010,09:32,1153.25,1153.50,1153.00,1153.25,45,3,48.00
03/16/2010,09:33,1153.25,1153.75,1153.00,1153.75,188,15,203.00
03/16/2010,09:34,1153.75,1154.00,1153.50,1153.75,37,57,94.00
03/16/2010,09:35,1153.75,1153.75,1153.25,1153.50,56,51,107.00
03/16/2010,09:36,1153.50,1153.75,1153.25,1153.50,63,103,166.00
03/16/2010,09:37,1153.50,1153.75,1153.25,1153.50,64,33,97.00
03/16/2010,09:38,1153.75,1154.00,1153.50,1154.00,170,10,180.00
03/16/2010,09:39,1154.00,1154.00,1153.50,1153.75,40,125,165.00
03/16/2010,09:40,1153.75,1153.75,1152.75,1153.00,127,459,586.00
03/16/2010,09:41,1153.00,1153.50,1153.00,1153.25,69,82,151.00
03/16/2010,09:42,1153.25,1153.50,1153.00,1153.00,96,22,118.00
03/16/2010,09:43,1153.00,1153.00,1152.75,1153.00,59,94,153.00
03/16/2010,09:44,1153.00,1153.25,1153.00,1153.25,38,17,55.00
03/16/2010,09:45,1153.00,1153.75,1153.00,1153.75,90,133,223.00
03/16/2010,09:46,1153.75,1154.00,1153.75,1154.00,97,315,412.00
03/16/2010,09:47,1154.00,1154.50,1153.50,1153.50,442,116,558.00
03/16/2010,09:48,1153.50,1153.75,1153.00,1153.25,17,421,438.00
03/16/2010,09:49,1153.25,1153.50,1153.00,1153.25,100,2,102.00
03/16/2010,09:50,1153.50,1153.50,1153.50,1153.50,10,0,10.00
03/16/2010,09:51,1153.50,1153.50,1153.25,1153.50,116,11,127.00
03/16/2010,09:52,1153.25,1153.75,1153.25,1153.75,113,3,116.00
03/16/2010,09:53,1153.50,1153.75,1153.50,1153.75,14,293,307.00
03/16/2010,09:54,1153.50,1153.50,1153.25,1153.50,3,191,194.00
03/16/2010,09:55,1153.75,1153.75,1153.50,1153.50,101,24,125.00
03/16/2010,09:56,1153.50,1154.50,1153.25,1154.50,234,58,292.00
03/16/2010,09:57,1154.50,1155.00,1154.25,1155.00,490,9,499.00
03/16/2010,09:58,1155.25,1156.25,1155.25,1155.50,412,425,837.00
03/16/2010,09:59,1155.50,1156.50,1155.50,1156.00,556,892,1448.00
03/16/2010,10:00,1156.00,1156.25,1155.50,1155.75,122,191,313.00
03/16/2010,10:01,1156.00,1156.75,1155.75,1156.25,832,671,1503.00
03/16/2010,10:02,1156.25,1156.50,1156.00,1156.25,31,601,632.00
03/16/2010,10:03,1156.50,1156.50,1155.75,1156.25,556,779,1335.00
03/16/2010,10:04,1156.00,1156.75,1156.00,1156.25,1535,176,1711.00
03/16/2010,10:05,1156.00,1156.25,1156.00,1156.00,112,388,500.00
03/16/2010,10:06,1156.25,1156.50,1156.00,1156.50,65,16,81.00
03/16/2010,10:07,1156.50,1156.75,1156.25,1156.25,226,200,426.00
03/16/2010,10:08,1156.25,1156.50,1156.00,1156.00,5,62,67.00
03/16/2010,10:09,1156.25,1156.25,1156.00,1156.00,17,204,221.00
03/16/2010,10:10,1155.75,1156.00,1155.50,1155.50,225,459,684.00
03/16/2010,10:11,1155.50,1155.75,1155.50,1155.50,39,128,167.00
03/16/2010,10:12,1155.25,1156.25,1155.25,1156.00,463,113,576.00
03/16/2010,10:13,1156.00,1156.00,1155.50,1155.75,5,144,149.00
03/16/2010,10:14,1155.75,1156.00,1155.75,1155.75,22,536,558.00
03/16/2010,10:15,1156.00,1156.00,1155.50,1155.50,51,64,115.00
03/16/2010,10:16,1155.75,1156.00,1155.50,1156.00,120,31,151.00
03/16/2010,10:17,1156.00,1156.25,1156.00,1156.25,220,0,220.00
03/16/2010,10:18,1156.50,1156.50,1156.25,1156.50,127,17,144.00
03/16/2010,10:19,1156.50,1156.75,1156.25,1156.25,59,74,133.00
03/16/2010,10:20,1156.25,1156.75,1156.25,1156.75,30,123,153.00
03/16/2010,10:21,1156.75,1157.50,1156.75,1157.00,180,80,260.00
03/16/2010,10:22,1157.00,1157.25,1156.75,1156.75,22,746,768.00
03/16/2010,10:23,1156.75,1156.75,1156.50,1156.50,10,87,97.00
03/16/2010,10:24,1156.50,1156.50,1156.25,1156.25,22,78,100.00
03/16/2010,10:25,1156.25,1156.50,1156.25,1156.50,30,5,35.00
03/16/2010,10:26,1156.75,1156.75,1156.25,1156.50,150,32,182.00
03/16/2010,10:27,1156.50,1156.75,1156.25,1156.75,15,35,50.00
03/16/2010,10:28,1156.50,1156.75,1156.25,1156.50,141,12,153.00
03/16/2010,10:29,1156.75,1157.00,1156.75,1156.75,4,327,331.00
03/16/2010,10:30,1156.50,1156.50,1156.50,1156.50,0,126,126.00
03/16/2010,10:31,1156.25,1157.00,1156.25,1156.75,107,76,183.00
03/16/2010,10:32,1156.75,1156.75,1156.25,1156.25,65,564,629.00
03/16/2010,10:33,1156.25,1156.25,1155.75,1156.00,16,322,338.00
03/16/2010,10:34,1155.75,1156.50,1155.75,1156.25,223,305,528.00
03/16/2010,10:35,1156.25,1156.50,1156.00,1156.25,29,127,156.00
03/16/2010,10:36,1156.25,1156.25,1156.00,1156.00,35,201,236.00
03/16/2010,10:37,1156.00,1156.25,1155.75,1156.00,151,52,203.00
03/16/2010,10:38,1156.00,1156.50,1156.00,1156.50,214,51,265.00
03/16/2010,10:39,1156.50,1156.50,1156.50,1156.50,47,0,47.00
03/16/2010,10:40,1156.50,1156.50,1156.50,1156.50,17,0,17.00
03/16/2010,10:41,1156.50,1157.00,1156.50,1157.00,186,0,186.00
03/16/2010,10:42,1156.75,1156.75,1156.50,1156.50,11,23,34.00
03/16/2010,10:43,1156.75,1156.75,1156.25,1156.50,24,18,42.00
03/16/2010,10:44,1156.25,1156.50,1156.25,1156.25,18,3,21.00
03/16/2010,10:45,1156.50,1156.50,1156.50,1156.50,33,0,33.00
03/16/2010,10:46,1156.25,1156.75,1156.25,1156.75,29,2,31.00
03/16/2010,10:47,1156.75,1156.75,1156.50,1156.75,156,1,157.00
03/16/2010,10:48,1156.75,1157.25,1156.75,1157.25,165,0,165.00
03/16/2010,10:49,1157.00,1157.25,1156.75,1156.75,18,13,31.00
03/16/2010,10:50,1157.00,1157.00,1156.50,1156.75,18,89,107.00
03/16/2010,10:51,1156.75,1156.75,1156.50,1156.50,54,13,67.00
03/16/2010,10:52,1156.50,1156.50,1156.25,1156.25,0,81,81.00
03/16/2010,10:53,1156.25,1156.50,1156.25,1156.50,7,31,38.00
03/16/2010,10:54,1156.50,1156.50,1156.25,1156.25,13,4,17.00
03/16/2010,10:55,1156.25,1156.50,1156.00,1156.25,4,81,85.00
03/16/2010,10:56,1156.25,1156.25,1156.00,1156.25,53,253,306.00
03/16/2010,10:57,1156.00,1156.00,1155.75,1155.75,112,135,247.00
03/16/2010,10:58,1155.75,1156.25,1155.75,1156.25,151,35,186.00
03/16/2010,10:59,1156.25,1156.25,1156.00,1156.25,15,115,130.00
03/16/2010,11:00,1156.00,1156.25,1156.00,1156.25,70,36,106.00
03/16/2010,11:01,1156.00,1156.25,1156.00,1156.00,132,10,142.00
03/16/2010,11:02,1156.25,1156.50,1156.25,1156.25,33,36,69.00
03/16/2010,11:03,1156.50,1156.50,1156.00,1156.00,27,32,59.00
03/16/2010,11:04,1156.00,1156.25,1156.00,1156.00,30,193,223.00
03/16/2010,11:05,1156.25,1156.25,1155.75,1156.00,95,26,121.00
03/16/2010,11:06,1156.00,1156.25,1156.00,1156.25,184,14,198.00
03/16/2010,11:07,1156.00,1156.25,1156.00,1156.25,73,27,100.00
03/16/2010,11:08,1156.25,1156.50,1156.25,1156.50,162,0,162.00
03/16/2010,11:09,1156.50,1156.50,1156.25,1156.50,117,6,123.00
03/16/2010,11:10,1156.50,1156.50,1156.25,1156.50,46,27,73.00
03/16/2010,11:11,1156.25,1156.25,1156.00,1156.25,69,22,91.00
03/16/2010,11:12,1156.25,1156.50,1156.00,1156.25,58,67,125.00
03/16/2010,11:13,1156.00,1156.50,1155.75,1156.25,159,155,314.00
03/16/2010,11:14,1156.25,1156.25,1156.00,1156.25,130,21,151.00
03/16/2010,11:15,1156.25,1156.50,1156.25,1156.50,35,356,391.00
03/16/2010,11:16,1156.50,1156.50,1156.25,1156.25,62,152,214.00
03/16/2010,11:17,1156.25,1156.50,1156.25,1156.25,126,133,259.00
03/16/2010,11:18,1156.25,1156.25,1155.75,1156.00,59,233,292.00
03/16/2010,11:19,1156.00,1156.00,1156.00,1156.00,184,0,184.00
03/16/2010,11:20,1155.75,1156.25,1155.75,1155.75,37,83,120.00
03/16/2010,11:21,1155.75,1156.00,1155.75,1156.00,106,72,178.00
03/16/2010,11:22,1156.00,1156.25,1155.75,1155.75,59,474,533.00
03/16/2010,11:23,1155.75,1156.00,1155.50,1156.00,454,98,552.00
03/16/2010,11:24,1155.75,1156.00,1155.75,1155.75,14,24,38.00
03/16/2010,11:25,1156.00,1156.00,1155.50,1155.75,27,134,161.00
03/16/2010,11:26,1155.50,1155.50,1155.25,1155.50,166,143,309.00
03/16/2010,11:27,1155.50,1155.75,1155.25,1155.75,63,15,78.00
03/16/2010,11:28,1155.75,1155.75,1155.50,1155.50,23,150,173.00
03/16/2010,11:29,1155.25,1155.50,1155.25,1155.50,22,5,27.00
03/16/2010,11:30,1155.50,1156.00,1155.50,1156.00,78,1,79.00
03/16/2010,11:31,1155.75,1156.00,1155.75,1156.00,213,46,259.00
03/16/2010,11:32,1156.00,1156.25,1156.00,1156.00,106,38,144.00
03/16/2010,11:33,1156.00,1156.25,1156.00,1156.25,66,22,88.00
03/16/2010,11:34,1156.25,1156.25,1156.25,1156.25,63,0,63.00
03/16/2010,11:35,1156.00,1156.25,1155.75,1155.75,36,104,140.00
03/16/2010,11:36,1155.75,1155.75,1155.75,1155.75,0,75,75.00
03/16/2010,11:37,1155.75,1155.75,1155.50,1155.50,4,85,89.00
03/16/2010,11:38,1155.50,1155.75,1155.50,1155.50,5,13,18.00
03/16/2010,11:39,1155.50,1155.75,1155.25,1155.25,9,133,142.00
03/16/2010,11:40,1155.25,1155.50,1155.25,1155.25,4,48,52.00
03/16/2010,11:41,1155.25,1155.50,1155.25,1155.25,6,302,308.00
03/16/2010,11:42,1155.25,1155.25,1155.00,1155.00,24,36,60.00
03/16/2010,11:43,1155.00,1155.00,1154.75,1155.00,237,603,840.00
03/16/2010,11:44,1155.00,1155.25,1155.00,1155.00,63,21,84.00
03/16/2010,11:45,1155.00,1155.00,1154.75,1154.75,34,51,85.00
03/16/2010,11:46,1155.00,1155.00,1154.75,1155.00,44,6,50.00
03/16/2010,11:47,1155.00,1155.25,1155.00,1155.25,383,11,394.00
03/16/2010,11:48,1155.00,1155.00,1155.00,1155.00,0,5,5.00
03/16/2010,11:49,1155.25,1155.25,1155.00,1155.25,65,4,69.00
03/16/2010,11:50,1155.25,1155.25,1155.25,1155.25,25,0,25.00
03/16/2010,11:51,1155.00,1155.25,1155.00,1155.00,104,47,151.00
03/16/2010,11:52,1155.00,1155.25,1155.00,1155.00,9,49,58.00
03/16/2010,11:53,1155.25,1155.50,1155.00,1155.00,161,262,423.00
03/16/2010,11:54,1155.25,1155.25,1155.25,1155.25,75,0,75.00
03/16/2010,11:55,1155.50,1155.50,1155.00,1155.00,7,11,18.00
03/16/2010,11:56,1155.00,1155.25,1155.00,1155.00,14,134,148.00
03/16/2010,11:57,1155.25,1155.25,1155.00,1155.25,2,7,9.00
03/16/2010,11:58,1155.00,1155.00,1155.00,1155.00,0,22,22.00
03/16/2010,11:59,1155.00,1155.25,1155.00,1155.25,6,1,7.00
03/16/2010,12:00,1155.25,1155.25,1155.00,1155.25,47,1,48.00
03/16/2010,12:01,1155.25,1155.50,1155.25,1155.25,73,62,135.00
03/16/2010,12:02,1155.50,1155.50,1155.50,1155.50,70,0,70.00
03/16/2010,12:03,1155.50,1155.50,1155.50,1155.50,263,0,263.00
03/16/2010,12:04,1155.50,1155.50,1155.25,1155.50,29,1,30.00
03/16/2010,12:05,1155.75,1155.75,1155.50,1155.50,21,39,60.00
03/16/2010,12:06,1155.25,1155.25,1155.25,1155.25,0,3,3.00
03/16/2010,12:07,1155.50,1155.50,1155.50,1155.50,14,0,14.00
03/16/2010,12:08,1155.50,1155.50,1155.25,1155.50,32,70,102.00
03/16/2010,12:09,1155.50,1155.50,1155.50,1155.50,12,0,12.00
03/16/2010,12:10,1155.50,1155.50,1155.50,1155.50,1,0,1.00
03/16/2010,12:11,1155.50,1155.50,1155.25,1155.25,4,210,214.00
03/16/2010,12:12,1155.25,1155.50,1155.00,1155.00,1,41,42.00
03/16/2010,12:13,1155.25,1155.25,1154.75,1154.75,11,242,253.00
03/16/2010,12:14,1155.00,1155.00,1154.75,1155.00,10,47,57.00
03/16/2010,12:15,1155.00,1155.00,1155.00,1155.00,10,0,10.00
03/16/2010,12:16,1154.75,1155.00,1154.75,1155.00,40,81,121.00
03/16/2010,12:17,1155.00,1155.00,1155.00,1155.00,39,0,39.00
03/16/2010,12:18,1155.00,1155.00,1155.00,1155.00,11,0,11.00
03/16/2010,12:19,1155.00,1155.25,1155.00,1155.00,23,3,26.00
03/16/2010,12:20,1155.00,1155.25,1155.00,1155.25,7,5,12.00
03/16/2010,12:21,1155.25,1155.25,1155.25,1155.25,6,0,6.00
03/16/2010,12:22,1155.25,1155.25,1155.00,1155.00,11,58,69.00
03/16/2010,12:23,1155.00,1155.00,1155.00,1155.00,0,32,32.00
03/16/2010,12:24,1155.25,1155.25,1155.25,1155.25,6,0,6.00
03/16/2010,12:25,1155.00,1155.25,1155.00,1155.00,1,18,19.00
03/16/2010,12:26,1155.00,1155.00,1155.00,1155.00,0,57,57.00
03/16/2010,12:27,1155.00,1155.00,1155.00,1155.00,0,3,3.00
03/16/2010,12:28,1155.00,1155.00,1155.00,1155.00,0,7,7.00
03/16/2010,12:29,1155.00,1155.00,1155.00,1155.00,0,3,3.00
03/16/2010,12:30,1154.75,1155.00,1154.75,1155.00,13,12,25.00
03/16/2010,12:31,1155.00,1155.25,1155.00,1155.00,69,49,118.00
03/16/2010,12:32,1155.00,1155.00,1154.75,1155.00,5,138,143.00
03/16/2010,12:33,1155.00,1155.00,1154.75,1155.00,17,1,18.00
03/16/2010,12:34,1154.75,1155.00,1154.75,1155.00,8,47,55.00
03/16/2010,12:35,1155.00,1155.00,1155.00,1155.00,25,0,25.00
03/16/2010,12:36,1154.75,1155.00,1154.75,1155.00,2,6,8.00
03/16/2010,12:37,1155.00,1155.00,1155.00,1155.00,11,0,11.00
03/16/2010,12:38,1155.00,1155.00,1155.00,1155.00,16,0,16.00
03/16/2010,12:39,1154.75,1155.00,1154.75,1154.75,2,32,34.00
03/16/2010,12:40,1154.75,1155.00,1154.75,1155.00,46,4,50.00
03/16/2010,12:41,1155.00,1155.25,1155.00,1155.00,231,9,240.00
03/16/2010,12:42,1155.00,1155.25,1155.00,1155.25,1,6,7.00
03/16/2010,12:43,1155.25,1155.25,1155.00,1155.00,8,3,11.00
03/16/2010,12:44,1155.25,1155.25,1155.00,1155.00,7,11,18.00
03/16/2010,12:45,1155.00,1155.25,1155.00,1155.25,5,5,10.00
03/16/2010,12:46,1155.25,1155.25,1155.00,1155.00,4,140,144.00
03/16/2010,12:47,1155.00,1155.00,1154.75,1155.00,2,9,11.00
03/16/2010,12:48,1155.00,1155.00,1154.75,1154.75,20,36,56.00
03/16/2010,12:49,1154.75,1155.00,1154.75,1155.00,4,9,13.00
03/16/2010,12:50,1154.75,1155.00,1154.50,1154.50,5,462,467.00
03/16/2010,12:51,1154.50,1154.50,1154.50,1154.50,0,216,216.00
03/16/2010,12:52,1154.50,1154.50,1154.25,1154.25,2,395,397.00
03/16/2010,12:53,1154.25,1154.25,1154.00,1154.25,17,22,39.00
03/16/2010,12:54,1154.25,1154.25,1154.00,1154.00,14,84,98.00
03/16/2010,12:55,1154.00,1154.25,1154.00,1154.00,8,44,52.00
03/16/2010,12:56,1154.00,1154.75,1154.00,1154.50,370,6,376.00
03/16/2010,12:57,1154.50,1154.75,1154.50,1154.75,35,27,62.00
03/16/2010,12:58,1154.75,1154.75,1154.50,1154.50,6,7,13.00
03/16/2010,12:59,1154.50,1154.75,1154.50,1154.50,6,60,66.00
03/16/2010,13:00,1154.50,1154.75,1154.50,1154.75,60,102,162.00
03/16/2010,13:01,1154.75,1154.75,1153.50,1153.75,61,428,489.00
03/16/2010,13:02,1153.75,1154.00,1153.75,1154.00,47,7,54.00
03/16/2010,13:03,1154.00,1154.25,1154.00,1154.25,76,0,76.00
03/16/2010,13:04,1154.50,1154.50,1154.00,1154.00,48,383,431.00
03/16/2010,13:05,1153.75,1154.00,1153.75,1154.00,107,3,110.00
03/16/2010,13:06,1153.75,1154.00,1153.75,1154.00,330,100,430.00
03/16/2010,13:07,1154.00,1154.00,1153.75,1154.00,6,17,23.00
03/16/2010,13:08,1153.75,1154.00,1153.75,1153.75,3,18,21.00
03/16/2010,13:09,1153.75,1154.00,1153.75,1154.00,9,2,11.00
03/16/2010,13:10,1153.75,1154.00,1153.75,1153.75,6,77,83.00
03/16/2010,13:11,1153.50,1153.75,1153.50,1153.75,22,17,39.00
03/16/2010,13:12,1154.00,1154.25,1153.75,1154.00,228,152,380.00
03/16/2010,13:13,1154.00,1154.50,1154.00,1154.25,661,49,710.00
03/16/2010,13:14,1154.50,1156.25,1154.50,1156.00,1052,819,1871.00
03/16/2010,13:15,1156.00,1156.75,1155.50,1156.75,1052,1277,2329.00
03/16/2010,13:16,1156.75,1157.25,1156.25,1156.25,1018,1290,2308.00
03/16/2010,13:17,1156.25,1156.25,1155.50,1155.75,243,828,1071.00
03/16/2010,13:18,1155.75,1156.75,1155.75,1156.50,404,1749,2153.00
03/16/2010,13:19,1156.25,1156.25,1155.25,1155.75,1169,952,2121.00
03/16/2010,13:20,1156.00,1157.00,1156.00,1156.75,310,28,338.00
03/16/2010,13:21,1156.75,1157.00,1156.25,1156.50,99,34,133.00
03/16/2010,13:22,1156.75,1157.50,1156.50,1157.50,1105,107,1212.00
03/16/2010,13:23,1157.50,1158.50,1157.50,1158.50,1352,141,1493.00
03/16/2010,13:24,1158.50,1158.50,1157.50,1158.00,689,686,1375.00
03/16/2010,13:25,1157.75,1158.25,1157.25,1157.75,529,389,918.00
03/16/2010,13:26,1158.00,1158.25,1157.25,1157.25,107,757,864.00
03/16/2010,13:27,1157.25,1157.75,1157.00,1157.75,124,193,317.00
03/16/2010,13:28,1157.75,1158.50,1157.50,1158.50,545,7,552.00
03/16/2010,13:29,1158.50,1158.75,1157.50,1157.50,269,224,493.00
03/16/2010,13:30,1157.50,1157.75,1157.00,1157.50,44,354,398.00
03/16/2010,13:31,1157.50,1157.50,1157.00,1157.00,113,286,399.00
03/16/2010,13:32,1157.00,1157.25,1156.25,1156.25,51,334,385.00
03/16/2010,13:33,1156.50,1156.75,1156.50,1156.50,557,54,611.00
03/16/2010,13:34,1156.50,1157.00,1156.25,1156.50,543,383,926.00
03/16/2010,13:35,1156.50,1156.50,1156.00,1156.25,118,230,348.00
03/16/2010,13:36,1156.25,1156.25,1156.00,1156.25,22,242,264.00
03/16/2010,13:37,1156.00,1156.00,1155.25,1155.50,45,574,619.00
03/16/2010,13:38,1155.50,1155.50,1154.00,1155.00,281,544,825.00
03/16/2010,13:39,1155.00,1155.25,1154.25,1154.25,115,430,545.00
03/16/2010,13:40,1154.25,1154.75,1154.25,1154.75,460,12,472.00
03/16/2010,13:41,1154.75,1155.25,1154.50,1155.25,75,496,571.00
03/16/2010,13:42,1155.25,1155.50,1155.00,1155.50,58,107,165.00
03/16/2010,13:43,1155.50,1155.50,1155.00,1155.00,29,97,126.00
03/16/2010,13:44,1155.00,1155.00,1154.50,1154.50,612,167,779.00
03/16/2010,13:45,1154.50,1154.50,1153.50,1153.75,122,1094,1216.00
03/16/2010,13:46,1153.50,1154.75,1153.25,1154.50,369,1352,1721.00
03/16/2010,13:47,1154.75,1154.75,1154.50,1154.75,56,22,78.00
03/16/2010,13:48,1154.50,1154.75,1154.50,1154.75,108,645,753.00
03/16/2010,13:49,1154.75,1154.75,1154.50,1154.50,125,57,182.00
03/16/2010,13:50,1154.50,1154.75,1154.50,1154.75,131,48,179.00
03/16/2010,13:51,1154.75,1154.75,1154.00,1154.00,66,1039,1105.00
03/16/2010,13:52,1154.00,1155.00,1154.00,1154.50,120,695,815.00
03/16/2010,13:53,1154.50,1156.00,1154.50,1156.00,202,7,209.00
03/16/2010,13:54,1156.00,1156.00,1155.25,1155.25,14,305,319.00
03/16/2010,13:55,1155.50,1155.75,1155.25,1155.75,188,1,189.00
03/16/2010,13:56,1155.75,1156.25,1155.75,1156.00,876,94,970.00
03/16/2010,13:57,1156.00,1156.25,1155.75,1156.25,76,50,126.00
03/16/2010,13:58,1156.25,1157.25,1156.00,1157.25,2505,183,2688.00
03/16/2010,13:59,1157.25,1157.25,1156.75,1157.00,1451,83,1534.00
03/16/2010,14:00,1157.00,1157.25,1157.00,1157.00,12,39,51.00
03/16/2010,14:01,1157.00,1157.25,1156.75,1157.00,50,36,86.00
03/16/2010,14:02,1157.25,1158.00,1157.00,1157.75,378,39,417.00
03/16/2010,14:03,1157.75,1157.75,1157.25,1157.25,16,152,168.00
03/16/2010,14:04,1157.50,1157.50,1157.00,1157.00,18,27,45.00
03/16/2010,14:05,1157.25,1157.25,1156.50,1156.50,13,359,372.00
03/16/2010,14:06,1156.75,1156.75,1156.50,1156.50,47,142,189.00
03/16/2010,14:07,1156.25,1157.00,1156.25,1156.75,214,35,249.00
03/16/2010,14:08,1156.75,1157.50,1156.75,1157.25,49,143,192.00
03/16/2010,14:09,1157.00,1157.00,1156.50,1156.50,37,969,1006.00
03/16/2010,14:10,1156.50,1156.75,1156.00,1156.25,66,701,767.00
03/16/2010,14:11,1156.50,1156.50,1156.25,1156.50,104,5,109.00
03/16/2010,14:12,1156.50,1156.75,1156.50,1156.75,74,0,74.00
03/16/2010,14:13,1156.75,1157.00,1156.75,1157.00,21,29,50.00
03/16/2010,14:14,1157.25,1157.50,1157.25,1157.25,230,15,245.00
03/16/2010,14:15,1157.50,1158.00,1157.50,1157.50,62,275,337.00
03/16/2010,14:16,1157.50,1157.50,1157.00,1157.25,16,355,371.00
03/16/2010,14:17,1157.25,1157.25,1157.00,1157.25,6,3,9.00
03/16/2010,14:18,1157.25,1158.00,1157.25,1158.00,252,1,253.00
03/16/2010,14:19,1157.75,1158.75,1157.75,1158.50,422,889,1311.00
03/16/2010,14:20,1158.50,1158.75,1158.00,1158.00,605,486,1091.00
03/16/2010,14:21,1158.00,1158.00,1157.50,1157.75,135,566,701.00
03/16/2010,14:22,1158.00,1158.25,1157.75,1158.25,21,12,33.00
03/16/2010,14:23,1158.25,1158.25,1157.75,1157.75,13,169,182.00
03/16/2010,14:24,1157.75,1158.25,1157.75,1158.25,39,224,263.00
03/16/2010,14:25,1158.50,1159.00,1158.25,1158.25,354,111,465.00
03/16/2010,14:26,1158.50,1158.75,1158.25,1158.25,383,229,612.00
03/16/2010,14:27,1158.25,1158.25,1157.75,1158.00,27,237,264.00
03/16/2010,14:28,1158.00,1158.50,1157.75,1158.50,103,27,130.00
03/16/2010,14:29,1158.75,1158.75,1158.25,1158.50,62,472,534.00
03/16/2010,14:30,1158.50,1158.75,1158.25,1158.25,97,192,289.00
03/16/2010,14:31,1158.25,1158.25,1157.50,1157.75,88,150,238.00
03/16/2010,14:32,1157.75,1158.00,1157.50,1158.00,57,19,76.00
03/16/2010,14:33,1158.00,1158.00,1157.75,1158.00,229,39,268.00
03/16/2010,14:34,1158.00,1159.00,1158.00,1159.00,323,2,325.00
03/16/2010,14:35,1158.75,1158.75,1158.25,1158.50,353,319,672.00
03/16/2010,14:36,1158.75,1158.75,1158.50,1158.50,51,108,159.00
03/16/2010,14:37,1158.75,1159.00,1158.75,1159.00,64,10,74.00
03/16/2010,14:38,1159.00,1159.25,1158.50,1159.00,45,126,171.00
03/16/2010,14:39,1158.75,1159.25,1158.75,1159.00,58,151,209.00
03/16/2010,14:40,1159.25,1159.25,1158.75,1158.75,42,22,64.00
03/16/2010,14:41,1159.00,1159.25,1158.75,1159.25,35,1,36.00
03/16/2010,14:42,1159.00,1159.25,1159.00,1159.25,18,1,19.00
03/16/2010,14:43,1159.25,1159.25,1158.50,1158.75,194,415,609.00
03/16/2010,14:44,1158.75,1158.75,1158.50,1158.50,2,156,158.00
03/16/2010,14:45,1158.50,1158.75,1158.25,1158.50,18,866,884.00
03/16/2010,14:46,1158.25,1158.50,1158.00,1158.25,270,213,483.00
03/16/2010,14:47,1158.25,1158.50,1158.00,1158.50,40,222,262.00
03/16/2010,14:48,1158.50,1158.75,1158.25,1158.75,591,26,617.00
03/16/2010,14:49,1158.75,1159.00,1158.50,1158.75,46,39,85.00
03/16/2010,14:50,1158.50,1158.50,1158.25,1158.50,24,250,274.00
03/16/2010,14:51,1158.50,1159.00,1158.25,1159.00,59,1,60.00
03/16/2010,14:52,1159.00,1159.00,1158.75,1159.00,34,1,35.00
03/16/2010,14:53,1159.00,1160.25,1159.00,1160.00,668,421,1089.00
03/16/2010,14:54,1160.00,1160.50,1159.50,1160.25,636,236,872.00
03/16/2010,14:55,1160.25,1160.25,1159.75,1160.25,83,160,243.00
03/16/2010,14:56,1160.00,1160.25,1159.75,1160.25,295,103,398.00
03/16/2010,14:57,1160.00,1160.25,1159.75,1160.00,23,245,268.00
03/16/2010,14:58,1160.00,1160.25,1159.75,1160.25,168,265,433.00
03/16/2010,14:59,1160.25,1160.25,1159.75,1160.00,931,797,1728.00
03/16/2010,15:00,1159.75,1160.00,1159.00,1159.25,657,2048,2705.00
03/16/2010,15:01,1159.25,1159.50,1158.75,1159.50,1512,1483,2995.00
03/16/2010,15:02,1159.25,1159.50,1159.25,1159.50,33,458,491.00
03/16/2010,15:03,1159.25,1159.50,1159.25,1159.25,33,181,214.00
03/16/2010,15:04,1159.25,1159.75,1159.25,1159.50,87,218,305.00
03/16/2010,15:05,1159.50,1159.50,1159.25,1159.25,206,218,424.00
03/16/2010,15:06,1159.50,1159.50,1159.00,1159.00,7,1657,1664.00
03/16/2010,15:07,1159.00,1159.50,1159.00,1159.25,347,439,786.00
03/16/2010,15:08,1159.00,1159.00,1158.75,1159.00,11,148,159.00
03/16/2010,15:09,1159.00,1159.00,1158.75,1159.00,366,36,402.00
03/16/2010,15:10,1159.00,1159.25,1158.75,1159.00,20,136,156.00
03/16/2010,15:11,1159.25,1159.50,1159.25,1159.25,24,117,141.00
03/16/2010,15:12,1159.25,1159.50,1159.25,1159.50,76,8,84.00
03/16/2010,15:13,1159.50,1159.50,1159.50,1159.50,94,0,94.00
03/16/2010,15:14,1159.50,1159.50,1159.25,1159.50,206,38,244.00
03/16/2010,15:15,1159.50,1159.75,1159.25,1159.25,952,688,1640.00
03/16/2010,15:31,1159.50,1159.50,1159.25,1159.25,308,268,576.00
03/16/2010,15:32,1159.25,1159.25,1159.25,1159.25,0,28,28.00
03/16/2010,15:33,1159.50,1159.50,1159.25,1159.50,11,7,18.00
03/16/2010,15:34,1159.25,1159.25,1159.25,1159.25,0,206,206.00
03/16/2010,15:35,1159.25,1159.25,1159.00,1159.00,0,21,21.00
03/16/2010,15:37,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/16/2010,15:38,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/16/2010,15:39,1159.00,1159.00,1159.00,1159.00,0,4,4.00
03/16/2010,15:40,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/16/2010,15:41,1159.00,1159.00,1158.75,1158.75,0,129,129.00
03/16/2010,15:42,1159.00,1159.25,1159.00,1159.00,3,1,4.00
03/16/2010,15:45,1159.25,1159.25,1159.00,1159.00,2,50,52.00
03/16/2010,15:46,1159.00,1159.50,1159.00,1159.50,62,19,81.00
03/16/2010,15:47,1159.25,1159.25,1159.25,1159.25,0,183,183.00
03/16/2010,15:49,1159.50,1159.50,1159.50,1159.50,35,0,35.00
03/16/2010,15:52,1159.25,1159.25,1159.25,1159.25,0,5,5.00
03/16/2010,15:53,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/16/2010,15:55,1159.25,1159.50,1159.25,1159.50,5,0,5.00
03/16/2010,15:56,1159.25,1159.25,1159.25,1159.25,0,9,9.00
03/16/2010,15:57,1159.25,1159.25,1159.00,1159.25,1,12,13.00
03/16/2010,15:58,1159.00,1159.00,1159.00,1159.00,0,10,10.00
03/16/2010,15:59,1159.00,1159.00,1159.00,1159.00,0,28,28.00
03/16/2010,16:00,1159.25,1159.25,1159.00,1159.00,12,2,14.00
03/16/2010,17:04,1159.50,1159.50,1159.50,1159.50,8,0,8.00
03/16/2010,17:05,1159.50,1159.50,1159.50,1159.50,4,0,4.00
03/16/2010,17:10,1159.25,1159.25,1159.25,1159.25,0,2,2.00
03/16/2010,17:12,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/16/2010,17:20,1159.50,1159.75,1159.50,1159.75,14,0,14.00
03/16/2010,17:21,1159.75,1159.75,1159.75,1159.75,2,0,2.00
03/16/2010,17:22,1159.50,1159.50,1159.25,1159.25,0,2,2.00
03/16/2010,17:24,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,17:27,1159.25,1159.25,1159.25,1159.25,0,28,28.00
03/16/2010,17:44,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,17:45,1159.75,1159.75,1159.75,1159.75,5,0,5.00
03/16/2010,17:48,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/16/2010,17:49,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,17:50,1159.25,1159.25,1159.25,1159.25,0,9,9.00
03/16/2010,17:52,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/16/2010,17:53,1159.00,1159.00,1159.00,1159.00,0,13,13.00
03/16/2010,17:54,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/16/2010,17:55,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/16/2010,17:56,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/16/2010,17:59,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/16/2010,18:03,1159.25,1159.25,1159.25,1159.25,7,0,7.00
03/16/2010,18:06,1159.50,1159.50,1159.50,1159.50,3,0,3.00
03/16/2010,18:08,1159.25,1159.25,1159.25,1159.25,0,2,2.00
03/16/2010,18:09,1159.25,1159.75,1159.25,1159.25,4,3,7.00
03/16/2010,18:10,1159.25,1159.25,1159.25,1159.25,0,5,5.00
03/16/2010,18:11,1159.25,1159.50,1159.25,1159.50,1,5,6.00
03/16/2010,18:12,1159.25,1159.25,1159.25,1159.25,0,5,5.00
03/16/2010,18:13,1159.25,1159.25,1159.25,1159.25,0,5,5.00
03/16/2010,18:14,1159.50,1159.50,1159.50,1159.50,3,0,3.00
03/16/2010,18:18,1159.50,1159.50,1159.25,1159.25,4,123,127.00
03/16/2010,18:21,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,18:29,1159.25,1159.25,1159.25,1159.25,0,2,2.00
03/16/2010,18:32,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/16/2010,18:37,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/16/2010,18:38,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,18:39,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,18:40,1159.50,1159.50,1159.25,1159.25,1,5,6.00
03/16/2010,18:41,1159.25,1159.25,1159.25,1159.25,0,11,11.00
03/16/2010,18:42,1159.25,1159.25,1159.25,1159.25,0,2,2.00
03/16/2010,18:43,1159.25,1159.50,1159.25,1159.50,8,4,12.00
03/16/2010,18:45,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/16/2010,18:46,1159.25,1159.25,1159.25,1159.25,0,12,12.00
03/16/2010,18:47,1159.25,1159.25,1159.25,1159.25,0,14,14.00
03/16/2010,18:48,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/16/2010,18:49,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/16/2010,18:52,1159.25,1159.25,1159.25,1159.25,0,6,6.00
03/16/2010,18:55,1159.25,1159.25,1159.25,1159.25,0,49,49.00
03/16/2010,18:57,1159.50,1159.50,1159.50,1159.50,380,0,380.00
03/16/2010,18:58,1159.25,1159.25,1159.25,1159.25,0,2,2.00
03/16/2010,19:02,1159.50,1159.50,1159.50,1159.50,293,0,293.00
03/16/2010,19:03,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,19:04,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/16/2010,19:05,1159.50,1159.50,1159.50,1159.50,0,14,14.00
03/16/2010,19:07,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,19:12,1159.50,1159.50,1159.50,1159.50,3,0,3.00
03/16/2010,19:17,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,19:18,1159.50,1159.50,1159.50,1159.50,10,0,10.00
03/16/2010,19:19,1159.25,1159.25,1159.25,1159.25,0,151,151.00
03/16/2010,19:20,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/16/2010,19:21,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,19:22,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,19:24,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,19:26,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,19:27,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/16/2010,19:29,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/16/2010,19:30,1159.25,1159.50,1159.25,1159.50,82,1,83.00
03/16/2010,19:32,1159.50,1159.75,1159.50,1159.75,14,0,14.00
03/16/2010,19:33,1159.50,1159.50,1159.50,1159.50,0,2,2.00
03/16/2010,19:34,1159.50,1159.50,1159.50,1159.50,0,7,7.00
03/16/2010,19:51,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,19:54,1159.50,1159.50,1159.50,1159.50,12,0,12.00
03/16/2010,19:55,1159.50,1159.50,1159.50,1159.50,12,0,12.00
03/16/2010,19:58,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,20:02,1159.50,1159.50,1159.50,1159.50,21,0,21.00
03/16/2010,20:03,1159.50,1159.50,1159.50,1159.50,4,0,4.00
03/16/2010,20:05,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,20:06,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,20:08,1159.50,1159.50,1159.50,1159.50,5,0,5.00
03/16/2010,20:12,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,20:16,1159.50,1159.50,1159.50,1159.50,6,0,6.00
03/16/2010,20:17,1159.50,1159.50,1159.50,1159.50,4,0,4.00
03/16/2010,20:22,1159.50,1159.50,1159.50,1159.50,12,0,12.00
03/16/2010,20:23,1159.50,1159.50,1159.50,1159.50,36,0,36.00
03/16/2010,20:29,1159.50,1159.50,1159.50,1159.50,2,0,2.00
03/16/2010,20:33,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,20:43,1159.25,1159.25,1159.25,1159.25,0,4,4.00
03/16/2010,20:47,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,20:48,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,20:49,1159.50,1159.50,1159.50,1159.50,1,0,1.00
03/16/2010,20:50,1159.50,1159.50,1159.50,1159.50,14,0,14.00
03/16/2010,20:52,1159.25,1159.25,1159.25,1159.25,0,8,8.00
03/16/2010,20:53,1159.25,1159.25,1159.25,1159.25,0,10,10.00
03/16/2010,20:55,1159.25,1159.25,1159.25,1159.25,0,3,3.00
03/16/2010,20:58,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,21:05,1159.25,1159.25,1159.25,1159.25,0,7,7.00
03/16/2010,21:08,1159.25,1159.25,1159.25,1159.25,0,20,20.00
03/16/2010,21:09,1159.25,1159.25,1159.25,1159.25,0,4,4.00
03/16/2010,21:10,1159.25,1159.25,1159.25,1159.25,0,1,1.00
03/16/2010,21:23,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/16/2010,21:24,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/16/2010,21:28,1159.25,1159.25,1159.25,1159.25,4,0,4.00
03/16/2010,21:30,1159.25,1159.25,1159.25,1159.25,3,0,3.00
03/16/2010,21:33,1159.25,1159.25,1159.25,1159.25,11,0,11.00
03/16/2010,21:36,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/16/2010,21:39,1159.25,1159.25,1159.00,1159.00,15,3,18.00
03/16/2010,21:40,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/16/2010,21:45,1159.25,1159.25,1159.25,1159.25,4,0,4.00
03/16/2010,21:52,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/16/2010,21:55,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/16/2010,21:56,1159.00,1159.00,1159.00,1159.00,0,5,5.00
03/16/2010,21:57,1159.25,1159.25,1159.00,1159.00,1,42,43.00
03/16/2010,21:59,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/16/2010,22:00,1159.00,1159.25,1159.00,1159.25,12,12,24.00
03/16/2010,22:01,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/16/2010,22:09,1159.25,1159.25,1159.25,1159.25,12,0,12.00
03/16/2010,22:10,1159.25,1159.25,1159.25,1159.25,3,0,3.00
03/16/2010,22:21,1159.50,1159.50,1159.50,1159.50,8,0,8.00
03/16/2010,22:26,1159.75,1159.75,1159.75,1159.75,1,0,1.00
03/16/2010,22:27,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/16/2010,22:29,1159.75,1159.75,1159.50,1159.50,2,1,3.00
03/16/2010,22:30,1159.50,1159.50,1159.50,1159.50,0,1,1.00
03/16/2010,22:32,1159.75,1160.00,1159.75,1160.00,13,0,13.00
03/16/2010,22:36,1159.75,1159.75,1159.75,1159.75,0,32,32.00
03/16/2010,22:37,1159.75,1160.00,1159.75,1160.00,2,2,4.00
03/16/2010,22:42,1159.75,1160.00,1159.75,1160.00,1,4,5.00
03/16/2010,22:44,1159.75,1160.00,1159.75,1160.00,49,1,50.00
03/16/2010,22:46,1160.00,1160.25,1160.00,1160.25,6,0,6.00
03/16/2010,22:47,1160.00,1160.00,1160.00,1160.00,0,50,50.00
03/16/2010,22:48,1160.25,1160.50,1160.00,1160.00,17,2,19.00
03/16/2010,22:49,1160.25,1160.25,1160.25,1160.25,28,0,28.00
03/16/2010,22:50,1160.25,1160.50,1160.25,1160.25,43,60,103.00
03/16/2010,22:51,1160.50,1160.50,1160.50,1160.50,26,0,26.00
03/16/2010,22:52,1160.50,1160.75,1160.50,1160.75,248,5,253.00
03/16/2010,22:53,1161.00,1161.00,1160.75,1160.75,44,36,80.00
03/16/2010,22:54,1160.75,1161.00,1160.75,1161.00,106,1,107.00
03/16/2010,22:55,1161.00,1161.25,1161.00,1161.25,62,0,62.00
03/16/2010,22:56,1161.00,1161.00,1161.00,1161.00,0,2,2.00
03/16/2010,22:57,1161.25,1162.00,1161.25,1161.75,156,18,174.00
03/16/2010,22:58,1161.75,1161.75,1161.50,1161.50,0,43,43.00
03/16/2010,22:59,1161.50,1161.50,1161.50,1161.50,0,31,31.00
03/16/2010,23:00,1161.00,1161.25,1161.00,1161.25,23,60,83.00
03/16/2010,23:01,1161.00,1161.00,1160.75,1160.75,0,45,45.00
03/16/2010,23:02,1160.75,1160.75,1160.75,1160.75,0,48,48.00
03/16/2010,23:03,1160.50,1160.50,1160.00,1160.00,0,91,91.00
03/16/2010,23:04,1160.00,1160.00,1160.00,1160.00,0,2,2.00
03/16/2010,23:05,1160.25,1160.25,1160.25,1160.25,7,0,7.00
03/16/2010,23:06,1160.50,1160.75,1160.25,1160.75,98,5,103.00
03/16/2010,23:07,1160.75,1160.75,1160.75,1160.75,95,0,95.00
03/16/2010,23:08,1160.50,1160.50,1160.50,1160.50,0,5,5.00
03/16/2010,23:09,1160.50,1160.50,1160.50,1160.50,0,4,4.00
03/16/2010,23:10,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/16/2010,23:11,1160.50,1160.50,1160.50,1160.50,0,7,7.00
03/16/2010,23:12,1160.25,1160.25,1160.25,1160.25,0,1,1.00
03/16/2010,23:15,1160.25,1160.50,1160.25,1160.50,2,9,11.00
03/16/2010,23:17,1160.50,1160.50,1160.50,1160.50,20,0,20.00
03/16/2010,23:21,1160.50,1160.50,1160.50,1160.50,7,0,7.00
03/16/2010,23:22,1160.50,1160.50,1160.50,1160.50,6,0,6.00
03/16/2010,23:23,1160.25,1160.25,1160.25,1160.25,0,2,2.00
03/16/2010,23:26,1160.75,1161.00,1160.75,1161.00,13,0,13.00
03/16/2010,23:31,1160.75,1160.75,1160.75,1160.75,0,3,3.00
03/16/2010,23:36,1160.75,1160.75,1160.75,1160.75,0,2,2.00
03/16/2010,23:41,1160.75,1161.00,1160.75,1161.00,1,3,4.00
03/16/2010,23:46,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/16/2010,23:53,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/16/2010,23:55,1161.00,1161.00,1161.00,1161.00,4,0,4.00
03/16/2010,23:58,1161.00,1161.00,1161.00,1161.00,10,0,10.00
03/16/2010,23:59,1160.75,1160.75,1160.75,1160.75,0,3,3.00
03/17/2010,00:00,1161.00,1161.00,1161.00,1161.00,3,0,3.00
03/17/2010,00:02,1161.25,1161.50,1161.25,1161.50,6,0,6.00
03/17/2010,00:04,1161.50,1161.75,1161.50,1161.75,49,0,49.00
03/17/2010,00:05,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/17/2010,00:06,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/17/2010,00:07,1161.75,1162.00,1161.75,1162.00,2,0,2.00
03/17/2010,00:08,1161.75,1161.75,1161.75,1161.75,0,12,12.00
03/17/2010,00:10,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/17/2010,00:11,1161.75,1161.75,1161.75,1161.75,0,15,15.00
03/17/2010,00:12,1161.75,1162.00,1161.75,1161.75,2,40,42.00
03/17/2010,00:13,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/17/2010,00:14,1161.50,1161.50,1161.50,1161.50,0,12,12.00
03/17/2010,00:16,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/17/2010,00:17,1161.25,1161.25,1161.25,1161.25,0,4,4.00
03/17/2010,00:19,1161.25,1161.25,1161.25,1161.25,0,16,16.00
03/17/2010,00:23,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/17/2010,00:24,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/17/2010,00:26,1161.75,1162.25,1161.75,1162.25,32,0,32.00
03/17/2010,00:27,1162.00,1162.00,1162.00,1162.00,0,3,3.00
03/17/2010,00:28,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/17/2010,00:30,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/17/2010,00:31,1161.75,1161.75,1161.75,1161.75,0,7,7.00
03/17/2010,00:32,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/17/2010,00:33,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/17/2010,00:34,1161.75,1162.00,1161.75,1162.00,2,1,3.00
03/17/2010,00:36,1161.75,1161.75,1161.50,1161.50,0,16,16.00
03/17/2010,00:37,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/17/2010,00:38,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/17/2010,00:39,1161.25,1161.25,1161.25,1161.25,0,33,33.00
03/17/2010,00:43,1161.25,1161.50,1161.25,1161.50,2,1,3.00
03/17/2010,00:48,1161.50,1161.75,1161.50,1161.75,6,0,6.00
03/17/2010,00:52,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/17/2010,00:54,1162.00,1162.00,1162.00,1162.00,50,0,50.00
03/17/2010,00:55,1161.75,1161.75,1161.75,1161.75,0,10,10.00
03/17/2010,00:57,1162.00,1162.00,1162.00,1162.00,4,0,4.00
03/17/2010,00:58,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/17/2010,00:59,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/17/2010,01:00,1161.75,1161.75,1161.75,1161.75,0,41,41.00
03/17/2010,01:01,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/17/2010,01:02,1162.00,1162.00,1161.75,1162.00,24,1,25.00
03/17/2010,01:03,1162.00,1162.00,1162.00,1162.00,12,0,12.00
03/17/2010,01:06,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/17/2010,01:09,1161.75,1161.75,1161.75,1161.75,0,5,5.00
03/17/2010,01:10,1161.75,1161.75,1161.75,1161.75,0,5,5.00
03/17/2010,01:13,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/17/2010,01:15,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/17/2010,01:16,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/17/2010,01:22,1162.00,1162.00,1162.00,1162.00,7,0,7.00
03/17/2010,01:24,1161.75,1161.75,1161.75,1161.75,0,4,4.00
03/17/2010,01:27,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/17/2010,01:29,1161.50,1161.50,1161.50,1161.50,0,25,25.00
03/17/2010,01:30,1161.50,1161.50,1161.50,1161.50,0,7,7.00
03/17/2010,01:32,1161.50,1161.50,1161.50,1161.50,0,5,5.00
03/17/2010,01:35,1161.75,1161.75,1161.75,1161.75,17,0,17.00
03/17/2010,01:38,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/17/2010,01:39,1161.75,1162.00,1161.75,1162.00,3,0,3.00
03/17/2010,01:43,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/17/2010,01:44,1162.00,1162.50,1162.00,1162.50,146,0,146.00
03/17/2010,01:45,1162.50,1162.50,1162.50,1162.50,5,0,5.00
03/17/2010,01:46,1162.25,1162.25,1162.25,1162.25,0,3,3.00
03/17/2010,01:47,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/17/2010,01:48,1162.50,1162.50,1162.50,1162.50,24,0,24.00
03/17/2010,01:51,1162.25,1162.25,1162.25,1162.25,0,3,3.00
03/17/2010,01:55,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/17/2010,01:57,1162.25,1162.25,1162.25,1162.25,0,8,8.00
03/17/2010,01:59,1162.25,1162.25,1162.25,1162.25,0,4,4.00
03/17/2010,02:01,1162.25,1162.25,1162.25,1162.25,0,14,14.00
03/17/2010,02:02,1162.25,1162.50,1162.25,1162.50,11,7,18.00
03/17/2010,02:03,1162.25,1162.25,1162.00,1162.25,10,10,20.00
03/17/2010,02:04,1162.25,1162.50,1162.25,1162.25,10,2,12.00
03/17/2010,02:05,1162.25,1162.25,1161.75,1161.75,31,107,138.00
03/17/2010,02:06,1162.00,1162.00,1162.00,1162.00,7,0,7.00
03/17/2010,02:07,1162.00,1162.00,1162.00,1162.00,8,0,8.00
03/17/2010,02:08,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/17/2010,02:09,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/17/2010,02:10,1162.00,1162.00,1161.75,1162.00,5,83,88.00
03/17/2010,02:12,1161.75,1161.75,1161.75,1161.75,0,4,4.00
03/17/2010,02:13,1162.00,1162.00,1162.00,1162.00,15,0,15.00
03/17/2010,02:16,1162.00,1162.00,1162.00,1162.00,2,0,2.00
03/17/2010,02:17,1162.25,1162.25,1162.00,1162.00,4,1,5.00
03/17/2010,02:18,1162.25,1162.25,1162.25,1162.25,7,0,7.00
03/17/2010,02:20,1162.25,1162.50,1162.25,1162.25,22,110,132.00
03/17/2010,02:21,1162.00,1162.25,1162.00,1162.25,1,11,12.00
03/17/2010,02:22,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/17/2010,02:24,1162.25,1162.25,1162.25,1162.25,4,0,4.00
03/17/2010,02:25,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/17/2010,02:27,1162.25,1162.25,1162.25,1162.25,10,0,10.00
03/17/2010,02:28,1162.00,1162.25,1162.00,1162.25,5,34,39.00
03/17/2010,02:30,1162.25,1162.25,1162.25,1162.25,10,0,10.00
03/17/2010,02:31,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/17/2010,02:32,1162.25,1162.25,1162.25,1162.25,61,0,61.00
03/17/2010,02:33,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/17/2010,02:34,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/17/2010,02:35,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/17/2010,02:36,1162.50,1162.50,1162.25,1162.25,5,1,6.00
03/17/2010,02:39,1162.50,1162.50,1162.50,1162.50,4,0,4.00
03/17/2010,02:40,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/17/2010,02:42,1162.25,1162.25,1162.25,1162.25,0,20,20.00
03/17/2010,02:43,1162.25,1162.25,1162.25,1162.25,0,35,35.00
03/17/2010,02:45,1162.25,1162.25,1162.00,1162.00,0,48,48.00
03/17/2010,02:46,1162.00,1162.25,1161.75,1162.25,12,9,21.00
03/17/2010,02:47,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/17/2010,02:48,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/17/2010,02:54,1162.00,1162.25,1162.00,1162.25,5,5,10.00
03/17/2010,02:55,1162.00,1162.25,1161.75,1162.25,4,19,23.00
03/17/2010,02:57,1162.25,1162.50,1162.25,1162.50,45,0,45.00
03/17/2010,02:58,1162.25,1162.25,1162.00,1162.00,0,2,2.00
03/17/2010,02:59,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/17/2010,03:01,1162.00,1162.25,1161.75,1162.00,37,19,56.00
03/17/2010,03:02,1162.00,1162.25,1162.00,1162.00,11,68,79.00
03/17/2010,03:03,1162.00,1162.00,1161.50,1161.75,7,35,42.00
03/17/2010,03:04,1162.00,1162.25,1162.00,1162.00,25,7,32.00
03/17/2010,03:05,1162.00,1162.25,1161.75,1162.25,41,7,48.00
03/17/2010,03:06,1162.00,1162.25,1161.50,1161.50,3,16,19.00
03/17/2010,03:07,1161.75,1161.75,1161.50,1161.50,7,10,17.00
03/17/2010,03:08,1162.00,1162.00,1162.00,1162.00,32,0,32.00
03/17/2010,03:09,1161.75,1162.00,1161.75,1162.00,12,23,35.00
03/17/2010,03:10,1162.00,1162.00,1161.50,1161.50,10,21,31.00
03/17/2010,03:11,1161.75,1162.00,1161.50,1162.00,19,8,27.00
03/17/2010,03:12,1162.00,1162.00,1161.50,1161.50,22,5,27.00
03/17/2010,03:13,1161.75,1161.75,1161.25,1161.25,19,31,50.00
03/17/2010,03:14,1161.25,1161.50,1161.00,1161.50,16,10,26.00
03/17/2010,03:15,1161.25,1161.50,1161.25,1161.50,27,14,41.00
03/17/2010,03:16,1161.50,1161.75,1161.50,1161.75,13,0,13.00
03/17/2010,03:17,1161.25,1161.50,1161.25,1161.50,30,57,87.00
03/17/2010,03:18,1161.75,1162.00,1161.50,1161.50,9,5,14.00
03/17/2010,03:19,1161.50,1161.75,1161.50,1161.50,17,16,33.00
03/17/2010,03:20,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/17/2010,03:21,1161.75,1161.75,1161.50,1161.75,43,1,44.00
03/17/2010,03:22,1161.75,1162.00,1161.75,1162.00,29,0,29.00
03/17/2010,03:23,1161.75,1161.75,1161.75,1161.75,0,9,9.00
03/17/2010,03:24,1161.75,1161.75,1161.75,1161.75,0,7,7.00
03/17/2010,03:25,1161.50,1161.75,1161.50,1161.75,9,5,14.00
03/17/2010,03:27,1161.75,1161.75,1161.50,1161.50,38,16,54.00
03/17/2010,03:28,1161.50,1161.75,1161.25,1161.75,6,101,107.00
03/17/2010,03:29,1161.25,1161.50,1161.25,1161.50,1,5,6.00
03/17/2010,03:30,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/17/2010,03:31,1161.50,1161.50,1161.50,1161.50,15,0,15.00
03/17/2010,03:32,1161.75,1161.75,1161.75,1161.75,12,0,12.00
03/17/2010,03:33,1161.50,1161.50,1161.50,1161.50,0,7,7.00
03/17/2010,03:34,1162.00,1162.00,1161.75,1161.75,3,11,14.00
03/17/2010,03:35,1161.75,1162.00,1161.75,1162.00,1,5,6.00
03/17/2010,03:36,1162.25,1162.25,1162.25,1162.25,25,0,25.00
03/17/2010,03:37,1162.25,1162.25,1162.00,1162.25,36,9,45.00
03/17/2010,03:38,1162.00,1162.00,1162.00,1162.00,0,9,9.00
03/17/2010,03:39,1162.00,1162.00,1161.75,1161.75,0,12,12.00
03/17/2010,03:40,1162.00,1162.00,1162.00,1162.00,4,0,4.00
03/17/2010,03:41,1161.75,1162.00,1161.75,1162.00,2,11,13.00
03/17/2010,03:42,1161.75,1162.00,1161.75,1162.00,4,10,14.00
03/17/2010,03:43,1161.75,1162.00,1161.75,1162.00,13,5,18.00
03/17/2010,03:44,1162.00,1162.00,1161.75,1161.75,5,8,13.00
03/17/2010,03:45,1161.75,1162.00,1161.75,1162.00,2,48,50.00
03/17/2010,03:46,1162.00,1162.00,1162.00,1162.00,3,0,3.00
03/17/2010,03:47,1161.75,1162.00,1161.75,1162.00,7,5,12.00
03/17/2010,03:49,1162.00,1162.00,1161.75,1162.00,15,5,20.00
03/17/2010,03:50,1162.00,1162.00,1162.00,1162.00,3,0,3.00
03/17/2010,03:51,1161.75,1162.25,1161.75,1162.25,16,5,21.00
03/17/2010,03:53,1162.00,1162.50,1162.00,1162.25,15,10,25.00
03/17/2010,03:54,1162.25,1162.25,1162.00,1162.00,0,18,18.00
03/17/2010,03:55,1162.25,1162.50,1162.25,1162.25,34,5,39.00
03/17/2010,03:56,1162.25,1162.25,1162.25,1162.25,0,24,24.00
03/17/2010,03:57,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/17/2010,03:58,1162.00,1162.25,1161.75,1161.75,5,123,128.00
03/17/2010,03:59,1162.00,1162.00,1161.50,1161.75,18,5,23.00
03/17/2010,04:00,1161.75,1162.00,1161.75,1162.00,21,0,21.00
03/17/2010,04:01,1161.75,1162.00,1161.75,1162.00,71,5,76.00
03/17/2010,04:02,1162.00,1162.00,1161.75,1161.75,9,5,14.00
03/17/2010,04:03,1161.75,1161.75,1161.75,1161.75,0,9,9.00
03/17/2010,04:04,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/17/2010,04:05,1161.50,1161.75,1161.50,1161.50,1,15,16.00
03/17/2010,04:06,1161.75,1161.75,1161.50,1161.75,31,28,59.00
03/17/2010,04:07,1161.50,1162.00,1161.50,1162.00,1,30,31.00
03/17/2010,04:08,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/17/2010,04:09,1161.50,1161.75,1161.50,1161.75,1,5,6.00
03/17/2010,04:10,1162.00,1162.00,1161.75,1161.75,14,26,40.00
03/17/2010,04:11,1161.75,1162.00,1161.75,1162.00,4,5,9.00
03/17/2010,04:12,1162.00,1162.25,1161.75,1161.75,25,26,51.00
03/17/2010,04:13,1161.75,1162.00,1161.75,1161.75,1,15,16.00
03/17/2010,04:14,1161.75,1161.75,1161.50,1161.75,1,7,8.00
03/17/2010,04:15,1161.50,1161.75,1161.50,1161.75,22,5,27.00
03/17/2010,04:17,1161.50,1161.75,1161.50,1161.50,3,6,9.00
03/17/2010,04:18,1161.75,1161.75,1161.75,1161.75,3,0,3.00
03/17/2010,04:19,1161.50,1161.75,1161.50,1161.75,7,5,12.00
03/17/2010,04:21,1161.75,1161.75,1161.75,1161.75,7,0,7.00
03/17/2010,04:23,1161.75,1161.75,1161.75,1161.75,6,0,6.00
03/17/2010,04:25,1161.50,1162.00,1161.50,1161.75,4,6,10.00
03/17/2010,04:27,1161.75,1161.75,1161.75,1161.75,0,9,9.00
03/17/2010,04:28,1161.75,1161.75,1161.75,1161.75,0,15,15.00
03/17/2010,04:29,1162.00,1162.00,1161.50,1161.50,2,43,45.00
03/17/2010,04:31,1161.75,1161.75,1161.50,1161.75,30,25,55.00
03/17/2010,04:32,1161.50,1161.75,1161.50,1161.75,48,4,52.00
03/17/2010,04:33,1161.50,1161.75,1161.50,1161.75,7,5,12.00
03/17/2010,04:34,1161.75,1161.75,1161.75,1161.75,4,0,4.00
03/17/2010,04:35,1161.50,1161.75,1161.50,1161.75,2,5,7.00
03/17/2010,04:36,1161.50,1161.75,1161.50,1161.75,1,100,101.00
03/17/2010,04:37,1161.50,1161.50,1161.50,1161.50,0,5,5.00
03/17/2010,04:38,1161.50,1161.50,1161.50,1161.50,0,9,9.00
03/17/2010,04:39,1161.50,1161.50,1161.50,1161.50,0,5,5.00
03/17/2010,04:40,1161.50,1161.50,1161.50,1161.50,0,6,6.00
03/17/2010,04:41,1161.25,1161.50,1161.25,1161.50,7,9,16.00
03/17/2010,04:42,1161.50,1161.50,1161.50,1161.50,12,0,12.00
03/17/2010,04:43,1161.25,1161.50,1161.25,1161.25,29,13,42.00
03/17/2010,04:44,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/17/2010,04:45,1161.50,1161.75,1161.50,1161.75,19,0,19.00
03/17/2010,04:47,1161.50,1161.75,1161.50,1161.75,2,5,7.00
03/17/2010,04:48,1161.50,1161.50,1161.50,1161.50,0,66,66.00
03/17/2010,04:49,1161.25,1161.75,1161.25,1161.50,33,29,62.00
03/17/2010,04:50,1161.25,1161.25,1161.25,1161.25,0,8,8.00
03/17/2010,04:51,1161.25,1161.50,1161.25,1161.50,1,5,6.00
03/17/2010,04:52,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/17/2010,04:53,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/17/2010,04:55,1161.75,1161.75,1161.75,1161.75,10,0,10.00
03/17/2010,04:57,1162.00,1162.75,1161.75,1162.75,134,7,141.00
03/17/2010,04:58,1162.75,1162.75,1162.50,1162.50,65,4,69.00
03/17/2010,04:59,1162.75,1162.75,1162.50,1162.75,7,5,12.00
03/17/2010,05:00,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/17/2010,05:01,1163.00,1163.00,1162.75,1162.75,15,8,23.00
03/17/2010,05:02,1162.75,1162.75,1162.50,1162.75,7,9,16.00
03/17/2010,05:03,1162.75,1163.00,1162.75,1163.00,17,0,17.00
03/17/2010,05:05,1162.75,1162.75,1162.75,1162.75,0,34,34.00
03/17/2010,05:06,1162.75,1162.75,1162.75,1162.75,0,4,4.00
03/17/2010,05:07,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/17/2010,05:08,1163.00,1163.00,1162.75,1162.75,10,15,25.00
03/17/2010,05:09,1162.75,1162.75,1162.50,1162.75,6,60,66.00
03/17/2010,05:10,1162.50,1163.00,1162.50,1163.00,44,1,45.00
03/17/2010,05:11,1162.75,1162.75,1162.75,1162.75,0,37,37.00
03/17/2010,05:12,1162.75,1162.75,1162.75,1162.75,0,3,3.00
03/17/2010,05:13,1162.75,1163.00,1162.75,1163.00,7,3,10.00
03/17/2010,05:14,1163.00,1163.00,1162.75,1162.75,1,15,16.00
03/17/2010,05:15,1162.75,1163.00,1162.75,1162.75,221,65,286.00
03/17/2010,05:16,1163.00,1163.00,1162.75,1162.75,1,7,8.00
03/17/2010,05:17,1162.75,1162.75,1162.75,1162.75,0,7,7.00
03/17/2010,05:20,1162.75,1162.75,1162.50,1162.50,3,11,14.00
03/17/2010,05:21,1163.00,1163.00,1162.75,1162.75,4,1,5.00
03/17/2010,05:22,1162.75,1162.75,1162.75,1162.75,0,20,20.00
03/17/2010,05:23,1163.00,1163.00,1163.00,1163.00,7,0,7.00
03/17/2010,05:24,1163.00,1163.00,1162.75,1162.75,32,4,36.00
03/17/2010,05:25,1163.00,1163.00,1163.00,1163.00,7,0,7.00
03/17/2010,05:26,1163.00,1163.00,1162.75,1163.00,10,1,11.00
03/17/2010,05:27,1162.75,1163.00,1162.75,1163.00,3,25,28.00
03/17/2010,05:28,1163.00,1163.00,1162.75,1162.75,2,15,17.00
03/17/2010,05:29,1163.00,1163.00,1163.00,1163.00,15,0,15.00
03/17/2010,05:30,1162.75,1163.00,1162.75,1163.00,1,35,36.00
03/17/2010,05:31,1162.75,1162.75,1162.75,1162.75,0,5,5.00
03/17/2010,05:33,1162.75,1162.75,1162.75,1162.75,0,5,5.00
03/17/2010,05:36,1162.75,1162.75,1162.50,1162.75,3,10,13.00
03/17/2010,05:37,1162.75,1162.75,1162.75,1162.75,38,0,38.00
03/17/2010,05:38,1163.00,1163.00,1163.00,1163.00,41,0,41.00
03/17/2010,05:39,1163.00,1163.25,1163.00,1163.25,33,0,33.00
03/17/2010,05:40,1163.25,1163.50,1163.25,1163.25,27,27,54.00
03/17/2010,05:41,1163.00,1163.50,1163.00,1163.50,25,2,27.00
03/17/2010,05:42,1163.50,1163.50,1163.50,1163.50,20,0,20.00
03/17/2010,05:43,1163.75,1163.75,1163.75,1163.75,106,0,106.00
03/17/2010,05:44,1163.75,1164.00,1163.50,1164.00,112,26,138.00
03/17/2010,05:45,1163.75,1163.75,1163.75,1163.75,0,18,18.00
03/17/2010,05:46,1163.75,1164.00,1163.75,1163.75,1,14,15.00
03/17/2010,05:47,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/17/2010,05:48,1163.75,1163.75,1163.50,1163.75,100,18,118.00
03/17/2010,05:49,1163.75,1163.75,1163.50,1163.50,50,67,117.00
03/17/2010,05:50,1163.50,1163.75,1163.50,1163.75,20,3,23.00
03/17/2010,05:51,1163.75,1163.75,1163.50,1163.50,1,48,49.00
03/17/2010,05:52,1163.75,1163.75,1163.25,1163.25,7,276,283.00
03/17/2010,05:53,1163.25,1163.25,1163.25,1163.25,0,14,14.00
03/17/2010,05:54,1163.25,1163.50,1163.25,1163.50,4,1,5.00
03/17/2010,05:55,1163.50,1163.50,1163.25,1163.25,3,12,15.00
03/17/2010,05:56,1163.25,1163.25,1163.00,1163.00,20,205,225.00
03/17/2010,05:59,1163.25,1163.50,1163.25,1163.25,7,101,108.00
03/17/2010,06:00,1163.25,1163.25,1163.25,1163.25,0,5,5.00
03/17/2010,06:01,1163.50,1163.50,1163.00,1163.00,15,138,153.00
03/17/2010,06:02,1163.25,1163.25,1162.75,1162.75,12,50,62.00
03/17/2010,06:04,1163.00,1163.00,1162.75,1163.00,32,2,34.00
03/17/2010,06:05,1163.00,1163.25,1163.00,1163.25,15,0,15.00
03/17/2010,06:06,1163.25,1163.25,1163.00,1163.25,15,1,16.00
03/17/2010,06:08,1163.25,1163.25,1163.25,1163.25,12,0,12.00
03/17/2010,06:10,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/17/2010,06:11,1163.25,1163.25,1163.25,1163.25,12,0,12.00
03/17/2010,06:12,1163.00,1163.25,1163.00,1163.25,4,4,8.00
03/17/2010,06:13,1163.50,1163.50,1163.25,1163.25,2,10,12.00
03/17/2010,06:14,1163.50,1163.50,1163.00,1163.50,42,59,101.00
03/17/2010,06:15,1163.50,1163.50,1163.25,1163.25,1,3,4.00
03/17/2010,06:16,1163.25,1163.25,1163.25,1163.25,0,11,11.00
03/17/2010,06:17,1163.25,1163.25,1163.25,1163.25,0,22,22.00
03/17/2010,06:18,1163.25,1163.25,1163.25,1163.25,0,6,6.00
03/17/2010,06:19,1163.50,1163.50,1163.25,1163.25,5,10,15.00
03/17/2010,06:20,1163.25,1163.25,1163.25,1163.25,0,7,7.00
03/17/2010,06:21,1163.50,1163.50,1163.00,1163.25,3,8,11.00
03/17/2010,06:22,1163.00,1163.50,1163.00,1163.50,50,6,56.00
03/17/2010,06:23,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/17/2010,06:24,1163.50,1163.50,1163.50,1163.50,8,0,8.00
03/17/2010,06:26,1163.25,1163.25,1163.25,1163.25,0,152,152.00
03/17/2010,06:27,1163.00,1163.25,1163.00,1163.00,1,3,4.00
03/17/2010,06:28,1163.25,1163.25,1163.00,1163.00,1,2,3.00
03/17/2010,06:29,1163.25,1163.25,1162.75,1162.75,1,134,135.00
03/17/2010,06:30,1162.75,1163.00,1162.50,1162.50,2,23,25.00
03/17/2010,06:31,1163.00,1163.00,1162.50,1162.50,2,6,8.00
03/17/2010,06:32,1162.50,1163.00,1162.50,1162.50,6,5,11.00
03/17/2010,06:33,1162.50,1162.75,1162.50,1162.50,17,8,25.00
03/17/2010,06:34,1162.50,1162.50,1162.50,1162.50,0,298,298.00
03/17/2010,06:35,1162.25,1162.50,1162.25,1162.25,73,10,83.00
03/17/2010,06:36,1162.50,1162.50,1162.25,1162.25,5,1,6.00
03/17/2010,06:37,1162.50,1162.50,1162.50,1162.50,10,0,10.00
03/17/2010,06:38,1162.50,1162.75,1162.50,1162.75,25,0,25.00
03/17/2010,06:39,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/17/2010,06:41,1162.50,1162.50,1162.50,1162.50,0,50,50.00
03/17/2010,06:42,1162.50,1162.50,1162.50,1162.50,0,61,61.00
03/17/2010,06:43,1162.50,1162.50,1162.50,1162.50,0,13,13.00
03/17/2010,06:44,1162.75,1162.75,1162.25,1162.25,1,14,15.00
03/17/2010,06:45,1162.25,1162.50,1162.25,1162.25,4,11,15.00
03/17/2010,06:46,1162.25,1162.50,1162.25,1162.50,6,45,51.00
03/17/2010,06:47,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/17/2010,06:48,1162.50,1162.50,1162.50,1162.50,22,0,22.00
03/17/2010,06:49,1162.25,1162.25,1162.00,1162.00,0,61,61.00
03/17/2010,06:50,1162.25,1162.25,1162.25,1162.25,15,0,15.00
03/17/2010,06:53,1162.25,1162.25,1162.25,1162.25,24,0,24.00
03/17/2010,06:54,1162.00,1162.50,1162.00,1162.25,13,15,28.00
03/17/2010,06:55,1162.00,1162.25,1162.00,1162.25,16,3,19.00
03/17/2010,06:56,1162.25,1162.50,1162.25,1162.50,21,0,21.00
03/17/2010,06:57,1162.25,1162.25,1162.00,1162.00,0,99,99.00
03/17/2010,06:58,1162.00,1162.00,1162.00,1162.00,0,42,42.00
03/17/2010,06:59,1162.25,1162.25,1162.00,1162.00,1,4,5.00
03/17/2010,07:00,1162.00,1162.00,1161.75,1162.00,4,55,59.00
03/17/2010,07:01,1161.75,1162.00,1161.75,1162.00,17,18,35.00
03/17/2010,07:02,1162.00,1162.25,1162.00,1162.00,20,5,25.00
03/17/2010,07:03,1162.25,1162.25,1162.00,1162.00,5,27,32.00
03/17/2010,07:04,1161.75,1162.00,1161.75,1162.00,2,5,7.00
03/17/2010,07:05,1162.00,1162.00,1162.00,1162.00,7,0,7.00
03/17/2010,07:06,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/17/2010,07:07,1162.25,1162.25,1162.00,1162.00,41,55,96.00
03/17/2010,07:08,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/17/2010,07:09,1162.00,1162.00,1162.00,1162.00,0,14,14.00
03/17/2010,07:11,1162.00,1162.00,1161.25,1161.50,3,510,513.00
03/17/2010,07:12,1161.50,1161.50,1161.00,1161.00,14,79,93.00
03/17/2010,07:13,1161.00,1161.00,1160.75,1160.75,1,217,218.00
03/17/2010,07:14,1160.75,1160.75,1160.75,1160.75,0,195,195.00
03/17/2010,07:15,1160.75,1161.00,1160.75,1161.00,2,22,24.00
03/17/2010,07:16,1160.75,1161.25,1160.75,1161.00,62,29,91.00
03/17/2010,07:17,1161.00,1161.25,1161.00,1161.25,6,3,9.00
03/17/2010,07:18,1161.25,1161.25,1161.25,1161.25,6,0,6.00
03/17/2010,07:19,1161.25,1161.25,1161.00,1161.00,1,86,87.00
03/17/2010,07:20,1161.00,1161.00,1161.00,1161.00,0,2,2.00
03/17/2010,07:21,1161.25,1161.25,1161.25,1161.25,135,0,135.00
03/17/2010,07:23,1161.25,1161.25,1160.75,1160.75,1,190,191.00
03/17/2010,07:24,1160.75,1161.00,1160.75,1161.00,119,5,124.00
03/17/2010,07:25,1161.25,1161.25,1161.25,1161.25,3,0,3.00
03/17/2010,07:26,1161.25,1161.50,1161.25,1161.50,25,0,25.00
03/17/2010,07:27,1161.50,1161.50,1161.50,1161.50,7,0,7.00
03/17/2010,07:28,1161.25,1161.25,1161.25,1161.25,0,19,19.00
03/17/2010,07:29,1161.50,1161.50,1161.25,1161.50,26,15,41.00
03/17/2010,07:30,1161.50,1161.50,1161.25,1161.50,29,18,47.00
03/17/2010,07:31,1161.75,1162.00,1161.25,1161.25,29,279,308.00
03/17/2010,07:32,1161.25,1161.75,1161.25,1161.75,247,24,271.00
03/17/2010,07:33,1161.50,1162.00,1161.50,1162.00,180,95,275.00
03/17/2010,07:34,1162.00,1162.25,1162.00,1162.00,25,17,42.00
03/17/2010,07:35,1162.25,1162.25,1162.00,1162.00,104,1,105.00
03/17/2010,07:36,1162.25,1162.25,1161.75,1162.00,6,11,17.00
03/17/2010,07:37,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/17/2010,07:38,1162.00,1162.25,1162.00,1162.25,59,0,59.00
03/17/2010,07:39,1162.25,1162.25,1162.00,1162.00,32,2,34.00
03/17/2010,07:40,1162.00,1162.25,1162.00,1162.25,18,14,32.00
03/17/2010,07:41,1162.00,1162.50,1162.00,1162.00,76,38,114.00
03/17/2010,07:42,1162.50,1162.50,1162.00,1162.25,21,3,24.00
03/17/2010,07:43,1162.25,1162.25,1162.25,1162.25,19,0,19.00
03/17/2010,07:44,1162.00,1162.50,1162.00,1162.50,8,15,23.00
03/17/2010,07:45,1162.50,1162.50,1162.25,1162.50,34,1,35.00
03/17/2010,07:46,1162.50,1162.50,1162.25,1162.25,18,295,313.00
03/17/2010,07:48,1162.00,1162.00,1161.50,1161.50,0,231,231.00
03/17/2010,07:49,1161.75,1162.00,1161.75,1161.75,51,500,551.00
03/17/2010,07:50,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/17/2010,07:51,1161.75,1162.00,1161.75,1162.00,1,1,2.00
03/17/2010,07:52,1162.00,1162.00,1162.00,1162.00,23,0,23.00
03/17/2010,07:53,1161.75,1162.00,1161.75,1162.00,11,25,36.00
03/17/2010,07:54,1162.00,1162.00,1162.00,1162.00,3,0,3.00
03/17/2010,07:55,1162.00,1162.00,1161.75,1162.00,27,9,36.00
03/17/2010,07:56,1162.00,1162.25,1162.00,1162.25,19,0,19.00
03/17/2010,07:57,1162.00,1162.00,1162.00,1162.00,0,31,31.00
03/17/2010,07:58,1162.00,1162.25,1162.00,1162.00,9,16,25.00
03/17/2010,07:59,1162.25,1162.25,1162.00,1162.00,9,9,18.00
03/17/2010,08:00,1162.00,1162.50,1162.00,1162.25,10,10,20.00
03/17/2010,08:01,1162.25,1162.50,1162.00,1162.50,213,6,219.00
03/17/2010,08:02,1162.50,1162.50,1162.50,1162.50,539,0,539.00
03/17/2010,08:03,1162.75,1162.75,1162.50,1162.75,70,12,82.00
03/17/2010,08:04,1162.50,1162.50,1162.50,1162.50,0,30,30.00
03/17/2010,08:05,1162.75,1162.75,1162.50,1162.50,32,1,33.00
03/17/2010,08:06,1162.50,1162.75,1162.50,1162.75,6,1,7.00
03/17/2010,08:07,1162.50,1162.50,1162.50,1162.50,0,32,32.00
03/17/2010,08:08,1162.50,1162.75,1162.50,1162.75,100,30,130.00
03/17/2010,08:09,1162.75,1162.75,1162.75,1162.75,5,0,5.00
03/17/2010,08:10,1162.50,1162.50,1162.50,1162.50,0,10,10.00
03/17/2010,08:11,1162.25,1162.50,1162.25,1162.50,24,14,38.00
03/17/2010,08:12,1162.50,1162.50,1162.50,1162.50,10,0,10.00
03/17/2010,08:13,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/17/2010,08:14,1162.50,1162.50,1162.25,1162.25,1,42,43.00
03/17/2010,08:15,1162.25,1162.50,1162.25,1162.50,8,2,10.00
03/17/2010,08:16,1162.25,1162.50,1162.25,1162.25,1,152,153.00
03/17/2010,08:17,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/17/2010,08:18,1162.50,1162.50,1162.25,1162.25,101,2,103.00
03/17/2010,08:19,1162.25,1162.25,1162.25,1162.25,0,12,12.00
03/17/2010,08:20,1162.25,1162.25,1162.00,1162.25,64,61,125.00
03/17/2010,08:21,1162.25,1162.25,1162.00,1162.00,121,590,711.00
03/17/2010,08:22,1162.00,1162.00,1161.75,1162.00,13,43,56.00
03/17/2010,08:23,1162.00,1162.00,1162.00,1162.00,65,0,65.00
03/17/2010,08:24,1162.00,1162.00,1162.00,1162.00,27,0,27.00
03/17/2010,08:25,1162.00,1162.00,1162.00,1162.00,16,0,16.00
03/17/2010,08:26,1162.25,1162.25,1162.00,1162.00,4,1,5.00
03/17/2010,08:27,1162.00,1162.25,1162.00,1162.00,8,6,14.00
03/17/2010,08:28,1162.25,1162.50,1162.25,1162.50,54,11,65.00
03/17/2010,08:29,1162.50,1162.50,1162.25,1162.50,126,1,127.00
03/17/2010,08:30,1162.75,1163.00,1162.75,1162.75,420,75,495.00
03/17/2010,08:31,1162.75,1163.25,1162.25,1163.25,1188,1699,2887.00
03/17/2010,08:32,1163.25,1163.25,1162.25,1162.50,529,682,1211.00
03/17/2010,08:33,1162.50,1163.00,1162.50,1163.00,59,0,59.00
03/17/2010,08:34,1163.00,1163.50,1163.00,1163.00,275,200,475.00
03/17/2010,08:35,1163.00,1163.75,1163.00,1163.50,297,122,419.00
03/17/2010,08:36,1163.50,1163.50,1163.00,1163.00,94,66,160.00
03/17/2010,08:37,1163.25,1163.25,1162.25,1162.75,148,662,810.00
03/17/2010,08:38,1162.75,1163.50,1162.75,1163.25,183,230,413.00
03/17/2010,08:39,1163.25,1163.75,1163.00,1163.50,66,239,305.00
03/17/2010,08:40,1163.50,1164.00,1163.50,1163.50,246,58,304.00
03/17/2010,08:41,1163.75,1164.25,1163.25,1163.75,432,230,662.00
03/17/2010,08:42,1163.50,1164.00,1163.50,1163.75,155,264,419.00
03/17/2010,08:43,1163.75,1164.00,1163.75,1163.75,76,145,221.00
03/17/2010,08:44,1163.75,1164.25,1163.75,1164.00,148,85,233.00
03/17/2010,08:45,1163.75,1164.50,1163.75,1164.25,257,34,291.00
03/17/2010,08:46,1164.25,1164.50,1164.25,1164.25,156,201,357.00
03/17/2010,08:47,1164.25,1164.25,1164.00,1164.00,2,913,915.00
03/17/2010,08:48,1164.00,1164.25,1164.00,1164.25,4,315,319.00
03/17/2010,08:49,1164.25,1164.25,1164.00,1164.00,13,188,201.00
03/17/2010,08:50,1164.00,1164.00,1164.00,1164.00,0,187,187.00
03/17/2010,08:51,1164.25,1164.25,1162.75,1163.00,51,712,763.00
03/17/2010,08:52,1163.25,1163.75,1163.25,1163.75,244,42,286.00
03/17/2010,08:53,1163.75,1164.25,1163.75,1163.75,354,169,523.00
03/17/2010,08:54,1163.75,1164.00,1163.50,1163.50,3,580,583.00
03/17/2010,08:55,1163.50,1164.00,1163.50,1164.00,281,10,291.00
03/17/2010,08:56,1164.00,1164.00,1163.75,1164.00,22,4,26.00
03/17/2010,08:57,1164.25,1165.00,1164.00,1164.75,422,632,1054.00
03/17/2010,08:58,1164.75,1166.00,1164.75,1165.25,649,321,970.00
03/17/2010,08:59,1165.25,1165.50,1165.25,1165.50,177,136,313.00
03/17/2010,09:00,1165.50,1165.75,1165.25,1165.50,55,87,142.00
03/17/2010,09:01,1165.50,1166.00,1165.25,1165.50,473,291,764.00
03/17/2010,09:02,1165.25,1166.00,1165.25,1165.75,489,469,958.00
03/17/2010,09:03,1166.00,1166.00,1165.50,1165.50,49,725,774.00
03/17/2010,09:04,1165.50,1165.50,1165.00,1165.25,5,207,212.00
03/17/2010,09:05,1165.00,1165.00,1164.75,1165.00,115,545,660.00
03/17/2010,09:06,1165.00,1165.25,1164.75,1165.25,241,101,342.00
03/17/2010,09:07,1165.25,1165.25,1164.75,1164.75,124,25,149.00
03/17/2010,09:08,1165.00,1165.00,1164.75,1165.00,69,24,93.00
03/17/2010,09:09,1165.00,1165.25,1164.75,1165.25,76,28,104.00
03/17/2010,09:10,1165.25,1165.25,1164.75,1165.00,166,59,225.00
03/17/2010,09:11,1165.25,1165.25,1164.75,1165.00,42,251,293.00
03/17/2010,09:12,1165.00,1165.00,1164.75,1164.75,34,255,289.00
03/17/2010,09:13,1164.75,1165.00,1164.00,1164.00,3,1157,1160.00
03/17/2010,09:14,1164.25,1164.25,1163.75,1164.00,92,164,256.00
03/17/2010,09:15,1164.00,1164.50,1164.00,1164.50,183,11,194.00
03/17/2010,09:16,1164.25,1164.50,1164.00,1164.25,3,41,44.00
03/17/2010,09:17,1164.00,1164.25,1164.00,1164.25,27,6,33.00
03/17/2010,09:18,1164.50,1165.00,1164.25,1164.50,18,27,45.00
03/17/2010,09:19,1164.75,1165.25,1164.50,1165.25,51,25,76.00
03/17/2010,09:20,1165.25,1165.25,1165.00,1165.25,231,24,255.00
03/17/2010,09:21,1165.50,1165.75,1165.25,1165.75,31,14,45.00
03/17/2010,09:22,1165.75,1165.75,1165.25,1165.25,11,414,425.00
03/17/2010,09:23,1165.25,1165.25,1165.00,1165.25,7,125,132.00
03/17/2010,09:24,1165.25,1165.50,1164.50,1164.50,8,188,196.00
03/17/2010,09:25,1164.50,1164.75,1164.00,1164.50,107,328,435.00
03/17/2010,09:26,1164.75,1164.75,1164.25,1164.50,42,115,157.00
03/17/2010,09:27,1164.50,1164.50,1164.25,1164.25,15,109,124.00
03/17/2010,09:28,1164.25,1164.25,1163.75,1164.00,54,127,181.00
03/17/2010,09:29,1164.25,1164.25,1163.50,1163.75,80,444,524.00
03/17/2010,09:30,1163.75,1163.75,1163.50,1163.75,118,1,119.00
03/17/2010,09:31,1163.50,1164.25,1163.50,1164.00,191,8,199.00
03/17/2010,09:32,1164.00,1164.25,1163.75,1163.75,4,45,49.00
03/17/2010,09:33,1163.75,1164.00,1163.75,1163.75,1,79,80.00
03/17/2010,09:34,1163.75,1164.00,1163.50,1163.50,53,597,650.00
03/17/2010,09:35,1163.75,1164.00,1163.75,1164.00,129,10,139.00
03/17/2010,09:36,1163.75,1164.00,1163.25,1163.50,105,54,159.00
03/17/2010,09:37,1163.50,1163.75,1163.25,1163.75,223,246,469.00
03/17/2010,09:38,1163.75,1163.75,1163.50,1163.50,36,111,147.00
03/17/2010,09:39,1163.50,1163.75,1163.25,1163.25,3,62,65.00
03/17/2010,09:40,1163.25,1163.75,1163.25,1163.50,18,99,117.00
03/17/2010,09:41,1163.75,1164.50,1163.75,1164.50,57,10,67.00
03/17/2010,09:42,1164.25,1164.25,1163.75,1164.00,49,195,244.00
03/17/2010,09:43,1164.00,1164.25,1163.75,1164.00,10,248,258.00
03/17/2010,09:44,1164.00,1164.25,1164.00,1164.25,35,0,35.00
03/17/2010,09:45,1164.25,1164.50,1164.25,1164.50,122,40,162.00
03/17/2010,09:46,1164.25,1164.50,1164.25,1164.50,58,72,130.00
03/17/2010,09:47,1164.50,1164.50,1164.00,1164.00,126,47,173.00
03/17/2010,09:48,1164.25,1164.50,1164.00,1164.00,20,176,196.00
03/17/2010,09:49,1164.00,1164.50,1164.00,1164.50,81,19,100.00
03/17/2010,09:50,1164.50,1164.50,1164.25,1164.50,77,9,86.00
03/17/2010,09:51,1164.25,1164.25,1164.00,1164.00,0,273,273.00
03/17/2010,09:52,1164.25,1164.25,1164.00,1164.25,105,201,306.00
03/17/2010,09:53,1164.00,1164.50,1164.00,1164.50,763,30,793.00
03/17/2010,09:54,1164.50,1164.50,1164.00,1164.25,115,272,387.00
03/17/2010,09:55,1164.25,1164.50,1163.75,1164.50,1486,195,1681.00
03/17/2010,09:56,1164.50,1164.75,1164.25,1164.25,48,149,197.00
03/17/2010,09:57,1164.50,1164.50,1164.00,1164.50,15,227,242.00
03/17/2010,09:58,1164.50,1164.50,1164.25,1164.25,32,40,72.00
03/17/2010,09:59,1164.50,1165.00,1164.25,1165.00,643,5,648.00
03/17/2010,10:00,1165.00,1165.25,1164.75,1165.25,77,6,83.00
03/17/2010,10:01,1165.00,1165.00,1164.75,1165.00,54,137,191.00
03/17/2010,10:02,1165.25,1165.25,1165.00,1165.00,2,225,227.00
03/17/2010,10:03,1164.75,1165.00,1164.75,1165.00,81,4,85.00
03/17/2010,10:04,1165.00,1165.25,1165.00,1165.25,135,6,141.00
03/17/2010,10:05,1165.50,1165.50,1165.25,1165.50,34,22,56.00
03/17/2010,10:06,1165.25,1165.25,1164.75,1165.25,753,307,1060.00
03/17/2010,10:07,1165.25,1165.25,1164.75,1165.00,16,84,100.00
03/17/2010,10:08,1165.00,1165.00,1164.75,1164.75,42,66,108.00
03/17/2010,10:09,1164.75,1165.00,1164.75,1164.75,6,381,387.00
03/17/2010,10:10,1164.75,1164.75,1164.50,1164.75,411,173,584.00
03/17/2010,10:11,1164.75,1165.00,1164.75,1164.75,14,47,61.00
03/17/2010,10:12,1164.75,1164.75,1164.50,1164.75,2,69,71.00
03/17/2010,10:13,1164.75,1164.75,1164.75,1164.75,100,0,100.00
03/17/2010,10:14,1165.00,1165.00,1165.00,1165.00,39,0,39.00
03/17/2010,10:15,1165.25,1165.25,1165.00,1165.25,96,14,110.00
03/17/2010,10:16,1165.25,1165.50,1165.00,1165.00,18,46,64.00
03/17/2010,10:17,1165.00,1165.50,1165.00,1165.50,83,2,85.00
03/17/2010,10:18,1165.25,1165.25,1165.25,1165.25,0,21,21.00
03/17/2010,10:19,1165.50,1166.00,1165.25,1165.75,574,21,595.00
03/17/2010,10:20,1165.75,1166.00,1165.50,1165.75,74,123,197.00
03/17/2010,10:21,1165.75,1167.00,1165.75,1166.75,889,141,1030.00
03/17/2010,10:22,1166.75,1167.00,1166.50,1167.00,124,106,230.00
03/17/2010,10:23,1166.75,1167.25,1166.75,1167.25,145,203,348.00
03/17/2010,10:24,1167.00,1167.00,1166.50,1166.50,16,157,173.00
03/17/2010,10:25,1166.50,1166.75,1166.50,1166.50,49,73,122.00
03/17/2010,10:26,1166.50,1166.50,1166.25,1166.50,71,7,78.00
03/17/2010,10:27,1166.50,1166.75,1166.50,1166.75,25,31,56.00
03/17/2010,10:28,1166.50,1166.50,1166.50,1166.50,0,96,96.00
03/17/2010,10:29,1166.75,1167.00,1166.50,1166.75,134,57,191.00
03/17/2010,10:30,1166.75,1166.75,1166.25,1166.25,107,273,380.00
03/17/2010,10:31,1166.50,1167.00,1166.50,1167.00,224,43,267.00
03/17/2010,10:32,1166.75,1167.00,1166.50,1166.75,56,108,164.00
03/17/2010,10:33,1166.75,1166.75,1166.25,1166.25,157,726,883.00
03/17/2010,10:34,1166.25,1166.50,1166.25,1166.50,55,86,141.00
03/17/2010,10:35,1166.50,1166.50,1166.25,1166.25,21,123,144.00
03/17/2010,10:36,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/17/2010,10:37,1166.25,1166.25,1166.25,1166.25,0,103,103.00
03/17/2010,10:38,1166.25,1166.25,1166.25,1166.25,0,18,18.00
03/17/2010,10:39,1166.00,1166.25,1166.00,1166.25,63,18,81.00
03/17/2010,10:40,1166.00,1166.25,1166.00,1166.25,62,1,63.00
03/17/2010,10:41,1166.00,1166.50,1166.00,1166.25,59,104,163.00
03/17/2010,10:42,1166.50,1166.50,1166.25,1166.25,4,14,18.00
03/17/2010,10:43,1166.25,1166.50,1166.25,1166.50,31,9,40.00
03/17/2010,10:44,1166.50,1167.00,1166.50,1166.75,238,2,240.00
03/17/2010,10:45,1166.75,1166.75,1166.50,1166.50,0,50,50.00
03/17/2010,10:46,1166.50,1167.00,1166.50,1167.00,877,2,879.00
03/17/2010,10:47,1167.00,1167.50,1167.00,1167.25,217,649,866.00
03/17/2010,10:48,1167.25,1167.25,1166.50,1166.50,42,814,856.00
03/17/2010,10:49,1166.50,1166.50,1166.25,1166.50,55,80,135.00
03/17/2010,10:50,1166.50,1166.50,1166.00,1166.00,197,241,438.00
03/17/2010,10:51,1166.25,1166.75,1166.00,1166.75,123,108,231.00
03/17/2010,10:52,1166.50,1166.50,1166.25,1166.50,73,36,109.00
03/17/2010,10:53,1166.25,1166.50,1166.25,1166.25,17,42,59.00
03/17/2010,10:54,1166.25,1166.25,1166.25,1166.25,0,52,52.00
03/17/2010,10:55,1166.25,1166.50,1166.25,1166.25,2,41,43.00
03/17/2010,10:56,1166.50,1166.50,1166.25,1166.25,3,3,6.00
03/17/2010,10:57,1166.25,1166.50,1166.25,1166.50,107,2,109.00
03/17/2010,10:58,1166.50,1167.00,1166.00,1166.25,50,475,525.00
03/17/2010,10:59,1166.50,1166.50,1165.50,1165.75,17,750,767.00
03/17/2010,11:00,1166.00,1166.00,1165.75,1165.75,3,82,85.00
03/17/2010,11:01,1166.00,1166.00,1165.75,1165.75,13,65,78.00
03/17/2010,11:02,1165.75,1166.00,1165.50,1166.00,43,211,254.00
03/17/2010,11:03,1166.00,1166.00,1166.00,1166.00,37,0,37.00
03/17/2010,11:04,1166.00,1166.00,1166.00,1166.00,120,0,120.00
03/17/2010,11:05,1166.25,1166.25,1166.00,1166.00,6,59,65.00
03/17/2010,11:06,1166.00,1166.50,1166.00,1166.50,14,49,63.00
03/17/2010,11:07,1166.50,1166.50,1166.25,1166.50,15,23,38.00
03/17/2010,11:08,1166.50,1166.75,1166.25,1166.75,43,14,57.00
03/17/2010,11:09,1166.75,1166.75,1166.50,1166.50,7,43,50.00
03/17/2010,11:10,1166.50,1166.50,1166.25,1166.25,42,26,68.00
03/17/2010,11:11,1166.25,1166.50,1166.00,1166.50,16,35,51.00
03/17/2010,11:12,1166.25,1166.25,1166.00,1166.00,1,224,225.00
03/17/2010,11:13,1166.00,1166.00,1166.00,1166.00,0,7,7.00
03/17/2010,11:14,1166.25,1166.25,1165.75,1166.25,3,13,16.00
03/17/2010,11:15,1166.00,1166.25,1165.75,1166.00,298,231,529.00
03/17/2010,11:16,1166.00,1166.50,1165.75,1166.25,71,23,94.00
03/17/2010,11:17,1166.50,1166.75,1166.50,1166.50,17,2,19.00
03/17/2010,11:18,1166.75,1166.75,1166.25,1166.50,33,62,95.00
03/17/2010,11:19,1166.25,1166.50,1166.25,1166.25,1,5,6.00
03/17/2010,11:20,1166.25,1166.25,1166.25,1166.25,0,75,75.00
03/17/2010,11:21,1166.50,1166.75,1166.25,1166.25,70,2,72.00
03/17/2010,11:22,1166.25,1166.25,1166.25,1166.25,0,13,13.00
03/17/2010,11:23,1166.25,1166.25,1166.25,1166.25,0,51,51.00
03/17/2010,11:24,1166.00,1166.25,1166.00,1166.25,1,1,2.00
03/17/2010,11:25,1166.25,1166.25,1166.25,1166.25,10,0,10.00
03/17/2010,11:26,1166.25,1166.25,1166.00,1166.00,2,300,302.00
03/17/2010,11:27,1166.00,1166.00,1165.75,1166.00,11,136,147.00
03/17/2010,11:28,1166.00,1166.00,1165.75,1165.75,43,32,75.00
03/17/2010,11:29,1166.00,1166.00,1165.75,1165.75,36,256,292.00
03/17/2010,11:30,1165.75,1166.25,1165.75,1166.00,232,40,272.00
03/17/2010,11:31,1166.00,1166.00,1165.50,1165.50,34,119,153.00
03/17/2010,11:32,1165.75,1165.75,1165.50,1165.75,128,3,131.00
03/17/2010,11:33,1165.75,1166.00,1165.75,1165.75,54,6,60.00
03/17/2010,11:34,1166.00,1166.00,1165.75,1166.00,47,8,55.00
03/17/2010,11:35,1166.00,1166.25,1166.00,1166.00,55,4,59.00
03/17/2010,11:36,1166.00,1166.25,1166.00,1166.00,6,26,32.00
03/17/2010,11:37,1166.00,1166.00,1166.00,1166.00,0,87,87.00
03/17/2010,11:38,1165.75,1166.00,1165.75,1165.75,9,129,138.00
03/17/2010,11:39,1165.75,1166.00,1165.75,1165.75,2,61,63.00
03/17/2010,11:40,1165.75,1165.75,1165.50,1165.75,14,24,38.00
03/17/2010,11:41,1165.75,1166.00,1165.50,1166.00,248,21,269.00
03/17/2010,11:42,1166.00,1166.00,1165.75,1165.75,37,10,47.00
03/17/2010,11:43,1166.00,1166.25,1166.00,1166.00,520,28,548.00
03/17/2010,11:44,1166.00,1166.00,1165.75,1166.00,59,78,137.00
03/17/2010,11:45,1166.25,1166.25,1166.00,1166.00,25,119,144.00
03/17/2010,11:46,1166.25,1166.25,1165.75,1166.00,5,413,418.00
03/17/2010,11:47,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/17/2010,11:48,1166.25,1166.25,1166.00,1166.00,8,5,13.00
03/17/2010,11:49,1166.00,1166.00,1166.00,1166.00,0,42,42.00
03/17/2010,11:50,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/17/2010,11:51,1166.25,1166.25,1166.25,1166.25,89,0,89.00
03/17/2010,11:52,1166.00,1166.25,1166.00,1166.25,21,50,71.00
03/17/2010,11:53,1166.25,1166.25,1166.25,1166.25,54,0,54.00
03/17/2010,11:54,1166.25,1166.50,1166.00,1166.50,123,8,131.00
03/17/2010,11:55,1166.50,1166.50,1166.25,1166.50,13,33,46.00
03/17/2010,11:56,1166.50,1166.50,1166.25,1166.50,70,20,90.00
03/17/2010,11:57,1166.50,1166.50,1166.25,1166.25,152,6,158.00
03/17/2010,11:58,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/17/2010,11:59,1166.50,1166.75,1166.50,1166.50,18,4,22.00
03/17/2010,12:00,1166.50,1166.50,1166.50,1166.50,0,15,15.00
03/17/2010,12:01,1166.50,1166.75,1166.50,1166.50,5,137,142.00
03/17/2010,12:02,1166.50,1166.50,1166.25,1166.25,2,443,445.00
03/17/2010,12:03,1166.50,1166.50,1166.25,1166.25,16,196,212.00
03/17/2010,12:04,1166.25,1166.75,1166.25,1166.50,1,4,5.00
03/17/2010,12:05,1166.50,1166.75,1166.50,1166.50,16,141,157.00
03/17/2010,12:07,1166.75,1166.75,1166.50,1166.75,9,25,34.00
03/17/2010,12:08,1166.75,1167.00,1166.50,1167.00,272,6,278.00
03/17/2010,12:09,1167.00,1167.00,1166.50,1166.75,483,302,785.00
03/17/2010,12:10,1166.75,1167.00,1166.75,1166.75,12,231,243.00
03/17/2010,12:11,1166.75,1166.75,1166.75,1166.75,0,481,481.00
03/17/2010,12:12,1166.75,1167.00,1166.75,1166.75,2,109,111.00
03/17/2010,12:13,1166.50,1166.75,1166.50,1166.50,126,61,187.00
03/17/2010,12:14,1166.75,1166.75,1166.75,1166.75,5,0,5.00
03/17/2010,12:15,1166.75,1166.75,1166.75,1166.75,6,0,6.00
03/17/2010,12:16,1167.00,1167.00,1166.75,1166.75,1,7,8.00
03/17/2010,12:17,1166.75,1166.75,1166.75,1166.75,0,114,114.00
03/17/2010,12:18,1166.75,1167.00,1166.75,1166.75,2,13,15.00
03/17/2010,12:19,1166.75,1167.00,1166.75,1167.00,500,5,505.00
03/17/2010,12:20,1167.00,1167.25,1167.00,1167.25,692,0,692.00
03/17/2010,12:21,1167.25,1167.50,1167.25,1167.25,38,48,86.00
03/17/2010,12:22,1167.25,1167.25,1167.00,1167.00,80,77,157.00
03/17/2010,12:23,1167.00,1167.25,1167.00,1167.00,3,77,80.00
03/17/2010,12:24,1167.25,1167.50,1167.00,1167.25,34,186,220.00
03/17/2010,12:25,1167.00,1167.25,1167.00,1167.25,36,1,37.00
03/17/2010,12:26,1167.00,1167.25,1167.00,1167.00,80,3,83.00
03/17/2010,12:27,1167.00,1167.25,1167.00,1167.25,24,201,225.00
03/17/2010,12:28,1167.25,1167.25,1167.25,1167.25,19,0,19.00
03/17/2010,12:29,1167.50,1168.00,1167.50,1167.75,532,54,586.00
03/17/2010,12:30,1167.75,1167.75,1167.25,1167.75,759,440,1199.00
03/17/2010,12:31,1167.75,1168.00,1167.75,1167.75,733,131,864.00
03/17/2010,12:32,1167.75,1168.00,1167.75,1168.00,25,187,212.00
03/17/2010,12:33,1168.00,1168.75,1168.00,1168.50,780,123,903.00
03/17/2010,12:34,1168.25,1168.75,1168.25,1168.25,81,694,775.00
03/17/2010,12:35,1168.50,1169.00,1168.50,1168.75,525,26,551.00
03/17/2010,12:36,1169.00,1169.75,1168.75,1169.00,1150,933,2083.00
03/17/2010,12:37,1169.25,1170.00,1169.00,1169.25,978,1380,2358.00
03/17/2010,12:38,1169.25,1169.25,1169.00,1169.25,352,206,558.00
03/17/2010,12:39,1169.25,1169.50,1169.25,1169.25,161,15,176.00
03/17/2010,12:40,1169.25,1169.50,1169.00,1169.25,9,303,312.00
03/17/2010,12:41,1169.25,1169.25,1169.00,1169.00,338,436,774.00
03/17/2010,12:42,1169.00,1169.50,1169.00,1169.50,157,88,245.00
03/17/2010,12:43,1169.75,1170.00,1169.50,1169.75,1711,503,2214.00
03/17/2010,12:44,1169.75,1169.75,1169.25,1169.25,1,226,227.00
03/17/2010,12:45,1169.25,1169.50,1169.25,1169.25,2,172,174.00
03/17/2010,12:46,1169.50,1169.50,1169.25,1169.50,16,10,26.00
03/17/2010,12:47,1169.50,1169.50,1169.25,1169.50,465,21,486.00
03/17/2010,12:48,1169.25,1169.25,1168.75,1168.75,27,299,326.00
03/17/2010,12:49,1168.75,1169.00,1168.50,1168.75,107,590,697.00
03/17/2010,12:50,1168.75,1168.75,1168.50,1168.50,9,45,54.00
03/17/2010,12:51,1168.50,1168.75,1168.50,1168.50,1,114,115.00
03/17/2010,12:52,1168.50,1168.75,1168.50,1168.50,1,279,280.00
03/17/2010,12:53,1168.50,1168.75,1168.50,1168.75,1,84,85.00
03/17/2010,12:54,1168.50,1169.00,1168.50,1168.75,341,381,722.00
03/17/2010,12:55,1168.50,1168.75,1168.25,1168.50,25,101,126.00
03/17/2010,12:56,1168.50,1168.75,1168.50,1168.50,579,51,630.00
03/17/2010,12:57,1168.50,1168.50,1168.25,1168.50,466,654,1120.00
03/17/2010,12:58,1168.50,1168.75,1168.50,1168.50,56,2,58.00
03/17/2010,12:59,1168.50,1169.00,1168.50,1168.75,375,41,416.00
03/17/2010,13:00,1168.75,1169.00,1168.75,1168.75,2,6,8.00
03/17/2010,13:01,1169.00,1169.00,1168.75,1168.75,8,80,88.00
03/17/2010,13:02,1168.50,1168.50,1168.25,1168.25,0,501,501.00
03/17/2010,13:03,1168.25,1168.75,1168.25,1168.75,269,155,424.00
03/17/2010,13:04,1168.50,1168.50,1168.50,1168.50,0,17,17.00
03/17/2010,13:05,1168.25,1168.50,1168.25,1168.50,4,2,6.00
03/17/2010,13:06,1168.50,1168.50,1168.50,1168.50,64,0,64.00
03/17/2010,13:07,1168.50,1168.50,1168.25,1168.50,22,266,288.00
03/17/2010,13:08,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/17/2010,13:09,1168.50,1168.75,1168.25,1168.75,119,26,145.00
03/17/2010,13:10,1168.75,1169.00,1168.50,1168.75,111,20,131.00
03/17/2010,13:11,1168.75,1169.00,1168.75,1169.00,9,1,10.00
03/17/2010,13:12,1169.00,1169.25,1169.00,1169.25,30,142,172.00
03/17/2010,13:13,1169.00,1169.25,1169.00,1169.25,41,1,42.00
03/17/2010,13:14,1169.50,1169.50,1169.00,1169.25,8,116,124.00
03/17/2010,13:15,1169.25,1169.50,1169.25,1169.50,9,48,57.00
03/17/2010,13:16,1169.50,1169.50,1169.25,1169.25,62,119,181.00
03/17/2010,13:17,1169.25,1169.25,1169.25,1169.25,0,34,34.00
03/17/2010,13:18,1169.25,1169.25,1169.25,1169.25,0,5,5.00
03/17/2010,13:19,1169.25,1169.50,1169.25,1169.25,3,18,21.00
03/17/2010,13:20,1169.25,1169.50,1169.25,1169.50,31,60,91.00
03/17/2010,13:21,1169.50,1169.75,1169.50,1169.50,91,200,291.00
03/17/2010,13:22,1169.50,1169.50,1169.25,1169.25,10,1094,1104.00
03/17/2010,13:23,1169.25,1169.50,1169.25,1169.25,1,48,49.00
03/17/2010,13:24,1169.25,1169.25,1169.25,1169.25,0,4,4.00
03/17/2010,13:25,1169.50,1169.75,1169.25,1169.50,924,45,969.00
03/17/2010,13:26,1169.25,1169.25,1169.25,1169.25,0,20,20.00
03/17/2010,13:27,1169.50,1169.50,1169.50,1169.50,4,0,4.00
03/17/2010,13:28,1169.50,1169.50,1169.25,1169.25,5,1,6.00
03/17/2010,13:29,1169.50,1169.50,1169.00,1169.00,2,294,296.00
03/17/2010,13:30,1169.00,1169.00,1168.75,1169.00,11,8,19.00
03/17/2010,13:31,1169.00,1169.00,1169.00,1169.00,13,0,13.00
03/17/2010,13:32,1168.75,1169.00,1168.75,1169.00,1,6,7.00
03/17/2010,13:33,1169.00,1169.00,1169.00,1169.00,108,0,108.00
03/17/2010,13:34,1169.00,1169.00,1168.25,1168.50,883,612,1495.00
03/17/2010,13:35,1168.50,1168.50,1168.00,1168.00,8,215,223.00
03/17/2010,13:36,1168.25,1168.25,1167.50,1167.50,5,360,365.00
03/17/2010,13:37,1167.50,1167.50,1167.25,1167.50,201,330,531.00
03/17/2010,13:38,1167.50,1167.75,1167.25,1167.75,794,90,884.00
03/17/2010,13:39,1167.50,1167.75,1167.25,1167.25,58,318,376.00
03/17/2010,13:40,1167.25,1167.50,1167.00,1167.25,15,324,339.00
03/17/2010,13:41,1167.00,1167.50,1166.75,1167.25,558,305,863.00
03/17/2010,13:42,1167.25,1167.25,1167.25,1167.25,0,55,55.00
03/17/2010,13:43,1167.25,1167.25,1167.25,1167.25,0,82,82.00
03/17/2010,13:44,1167.25,1167.50,1167.25,1167.50,35,103,138.00
03/17/2010,13:45,1167.50,1167.75,1167.50,1167.75,37,0,37.00
03/17/2010,13:46,1167.75,1167.75,1167.25,1167.25,2,252,254.00
03/17/2010,13:47,1167.25,1167.50,1167.25,1167.50,21,10,31.00
03/17/2010,13:48,1167.75,1167.75,1167.50,1167.50,52,2,54.00
03/17/2010,13:49,1167.50,1167.75,1167.25,1167.25,1,51,52.00
03/17/2010,13:50,1167.25,1167.25,1167.25,1167.25,0,43,43.00
03/17/2010,13:51,1167.50,1167.50,1167.00,1167.00,15,227,242.00
03/17/2010,13:52,1167.25,1167.25,1167.00,1167.00,3,82,85.00
03/17/2010,13:53,1167.00,1167.00,1166.75,1166.75,0,196,196.00
03/17/2010,13:54,1167.00,1167.00,1166.75,1167.00,77,9,86.00
03/17/2010,13:55,1166.75,1166.75,1166.25,1166.25,1,538,539.00
03/17/2010,13:56,1166.00,1166.00,1165.25,1165.75,1297,1174,2471.00
03/17/2010,13:57,1165.75,1166.00,1165.25,1165.75,89,537,626.00
03/17/2010,13:58,1165.75,1166.00,1165.75,1165.75,1269,19,1288.00
03/17/2010,13:59,1166.00,1166.00,1165.75,1165.75,41,112,153.00
03/17/2010,14:00,1165.50,1165.75,1164.75,1165.00,8,582,590.00
03/17/2010,14:01,1164.75,1165.75,1164.75,1165.50,1297,5,1302.00
03/17/2010,14:02,1165.75,1165.75,1165.25,1165.50,16,353,369.00
03/17/2010,14:03,1165.50,1166.00,1165.50,1165.75,450,57,507.00
03/17/2010,14:04,1165.75,1165.75,1165.25,1165.25,2,61,63.00
03/17/2010,14:05,1165.50,1165.75,1165.25,1165.50,20,6,26.00
03/17/2010,14:06,1165.50,1165.75,1165.50,1165.75,70,115,185.00
03/17/2010,14:07,1166.00,1166.00,1166.00,1166.00,46,0,46.00
03/17/2010,14:08,1166.00,1166.25,1165.75,1166.25,71,2,73.00
03/17/2010,14:09,1166.25,1166.25,1166.00,1166.25,60,1,61.00
03/17/2010,14:10,1166.25,1166.50,1166.00,1166.00,44,11,55.00
03/17/2010,14:11,1166.25,1166.50,1165.50,1165.50,33,698,731.00
03/17/2010,14:12,1165.50,1165.75,1165.50,1165.75,26,46,72.00
03/17/2010,14:13,1165.50,1165.75,1165.50,1165.75,12,79,91.00
03/17/2010,14:14,1165.50,1165.75,1165.50,1165.75,6,303,309.00
03/17/2010,14:15,1165.50,1166.25,1165.50,1166.25,53,1,54.00
03/17/2010,14:16,1166.25,1166.25,1165.75,1165.75,96,146,242.00
03/17/2010,14:17,1165.75,1165.75,1165.50,1165.50,0,102,102.00
03/17/2010,14:18,1165.75,1165.75,1165.75,1165.75,6,0,6.00
03/17/2010,14:19,1165.50,1165.50,1164.00,1164.25,37,1479,1516.00
03/17/2010,14:20,1164.25,1164.25,1163.00,1163.25,766,1151,1917.00
03/17/2010,14:21,1163.50,1163.50,1162.50,1163.25,411,395,806.00
03/17/2010,14:22,1163.25,1163.25,1163.00,1163.25,27,2,29.00
03/17/2010,14:23,1163.25,1163.25,1162.75,1163.00,63,168,231.00
03/17/2010,14:24,1163.00,1163.50,1163.00,1163.50,877,43,920.00
03/17/2010,14:25,1163.50,1163.75,1163.25,1163.50,81,304,385.00
03/17/2010,14:26,1163.50,1163.75,1163.25,1163.50,27,71,98.00
03/17/2010,14:27,1163.25,1163.50,1163.00,1163.50,283,114,397.00
03/17/2010,14:28,1163.50,1163.50,1163.25,1163.50,97,1,98.00
03/17/2010,14:29,1163.50,1164.25,1163.50,1164.25,110,0,110.00
03/17/2010,14:30,1164.25,1164.25,1163.75,1163.75,49,322,371.00
03/17/2010,14:31,1164.00,1164.00,1163.50,1163.50,13,209,222.00
03/17/2010,14:32,1163.75,1164.00,1163.75,1164.00,26,0,26.00
03/17/2010,14:33,1163.75,1164.00,1163.75,1164.00,2,5,7.00
03/17/2010,14:34,1163.75,1164.00,1162.75,1163.25,11,465,476.00
03/17/2010,14:35,1162.75,1163.25,1162.75,1163.25,35,4,39.00
03/17/2010,14:36,1163.00,1164.00,1163.00,1164.00,688,19,707.00
03/17/2010,14:37,1163.75,1164.25,1163.75,1164.25,53,204,257.00
03/17/2010,14:38,1164.00,1164.25,1164.00,1164.00,23,28,51.00
03/17/2010,14:39,1164.00,1164.75,1164.00,1164.75,333,167,500.00
03/17/2010,14:40,1164.75,1165.00,1164.25,1164.50,198,380,578.00
03/17/2010,14:41,1164.50,1164.75,1164.50,1164.75,22,16,38.00
03/17/2010,14:42,1164.75,1164.75,1163.75,1164.00,689,664,1353.00
03/17/2010,14:43,1164.00,1164.00,1163.50,1163.75,248,69,317.00
03/17/2010,14:44,1163.75,1164.00,1163.75,1164.00,86,0,86.00
03/17/2010,14:45,1164.00,1164.25,1164.00,1164.00,28,20,48.00
03/17/2010,14:46,1164.00,1164.50,1164.00,1164.25,97,30,127.00
03/17/2010,14:47,1164.50,1164.75,1164.50,1164.75,17,8,25.00
03/17/2010,14:48,1164.50,1165.00,1164.50,1164.75,28,19,47.00
03/17/2010,14:49,1164.75,1165.25,1164.75,1165.25,170,21,191.00
03/17/2010,14:50,1165.50,1166.00,1165.25,1165.50,142,198,340.00
03/17/2010,14:51,1165.50,1165.50,1165.25,1165.50,174,455,629.00
03/17/2010,14:52,1165.25,1165.75,1165.25,1165.50,45,224,269.00
03/17/2010,14:53,1165.25,1165.50,1165.00,1165.50,14,76,90.00
03/17/2010,14:54,1165.25,1165.75,1165.25,1165.50,40,28,68.00
03/17/2010,14:55,1165.50,1166.00,1165.50,1166.00,155,1,156.00
03/17/2010,14:56,1165.75,1166.25,1165.75,1166.25,209,360,569.00
03/17/2010,14:57,1166.25,1166.25,1166.00,1166.00,252,245,497.00
03/17/2010,14:58,1166.00,1166.25,1165.50,1165.75,138,493,631.00
03/17/2010,14:59,1165.75,1166.00,1165.50,1165.75,270,392,662.00
03/17/2010,15:00,1165.50,1166.50,1165.50,1166.25,636,243,879.00
03/17/2010,15:01,1166.25,1166.50,1165.75,1166.00,697,1708,2405.00
03/17/2010,15:02,1166.00,1166.25,1166.00,1166.00,46,204,250.00
03/17/2010,15:03,1166.00,1166.00,1165.50,1165.75,150,598,748.00
03/17/2010,15:04,1166.00,1166.00,1165.75,1166.00,88,37,125.00
03/17/2010,15:05,1165.75,1166.00,1165.50,1165.50,20,172,192.00
03/17/2010,15:06,1165.50,1165.75,1165.50,1165.75,294,2,296.00
03/17/2010,15:07,1165.50,1165.75,1165.50,1165.75,2,1,3.00
03/17/2010,15:08,1165.75,1165.75,1165.75,1165.75,229,0,229.00
03/17/2010,15:09,1165.75,1166.00,1165.75,1166.00,18,4,22.00
03/17/2010,15:10,1165.75,1166.00,1165.75,1165.75,8,23,31.00
03/17/2010,15:11,1166.00,1166.00,1166.00,1166.00,235,0,235.00
03/17/2010,15:12,1166.00,1166.00,1166.00,1166.00,4,0,4.00
03/17/2010,15:13,1166.00,1166.00,1165.75,1165.75,4,20,24.00
03/17/2010,15:14,1166.00,1166.00,1165.75,1165.75,5,129,134.00
03/17/2010,15:15,1165.50,1165.75,1165.25,1165.75,100,565,665.00
03/17/2010,15:31,1165.25,1165.75,1165.25,1165.75,9,1,10.00
03/17/2010,15:32,1165.50,1165.75,1165.50,1165.75,1,54,55.00
03/17/2010,15:33,1165.50,1165.50,1165.50,1165.50,0,107,107.00
03/17/2010,15:34,1165.50,1165.50,1165.50,1165.50,0,563,563.00
03/17/2010,15:35,1165.75,1166.00,1165.75,1165.75,106,26,132.00
03/17/2010,15:36,1165.75,1166.00,1165.75,1166.00,62,106,168.00
03/17/2010,15:37,1166.25,1166.50,1166.25,1166.50,16,0,16.00
03/17/2010,15:38,1166.25,1166.25,1166.25,1166.25,0,3,3.00
03/17/2010,15:39,1166.25,1166.25,1166.25,1166.25,0,3,3.00
03/17/2010,15:40,1166.50,1166.50,1166.50,1166.50,25,0,25.00
03/17/2010,15:41,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/17/2010,15:42,1166.50,1166.50,1166.50,1166.50,6,0,6.00
03/17/2010,15:45,1166.50,1166.50,1166.25,1166.50,3,1,4.00
03/17/2010,15:46,1166.50,1166.50,1166.50,1166.50,10,0,10.00
03/17/2010,15:47,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/17/2010,15:48,1166.50,1166.50,1166.50,1166.50,10,0,10.00
03/17/2010,15:49,1166.75,1166.75,1166.75,1166.75,42,0,42.00
03/17/2010,15:50,1166.50,1166.50,1166.50,1166.50,0,9,9.00
03/17/2010,15:54,1166.75,1166.75,1166.75,1166.75,146,0,146.00
03/17/2010,15:55,1166.75,1167.00,1166.75,1167.00,131,16,147.00
03/17/2010,15:56,1166.75,1167.00,1166.75,1167.00,111,30,141.00
03/17/2010,15:57,1166.75,1167.00,1166.75,1166.75,15,31,46.00
03/17/2010,15:58,1166.75,1167.00,1166.75,1166.75,82,7,89.00
03/17/2010,15:59,1167.00,1167.00,1166.75,1166.75,21,4,25.00
03/17/2010,16:00,1167.00,1167.25,1166.75,1167.25,104,3,107.00
03/17/2010,17:01,1166.50,1166.75,1166.50,1166.50,211,2,213.00
03/17/2010,17:02,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/17/2010,17:04,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/17/2010,17:05,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2010,17:06,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2010,17:07,1167.00,1167.00,1167.00,1167.00,207,0,207.00
03/17/2010,17:12,1167.00,1167.00,1166.75,1166.75,3,1,4.00
03/17/2010,17:13,1166.75,1166.75,1166.50,1166.75,1,2,3.00
03/17/2010,17:16,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/17/2010,17:18,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/17/2010,17:20,1167.00,1167.00,1166.75,1166.75,0,40,40.00
03/17/2010,17:30,1166.25,1166.25,1166.25,1166.25,0,13,13.00
03/17/2010,17:31,1166.25,1166.25,1166.25,1166.25,0,23,23.00
03/17/2010,17:32,1166.25,1166.25,1166.25,1166.25,0,9,9.00
03/17/2010,17:36,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/17/2010,17:43,1166.25,1166.25,1166.25,1166.25,0,7,7.00
03/17/2010,17:45,1166.25,1166.25,1166.25,1166.25,0,10,10.00
03/17/2010,17:49,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,17:50,1166.25,1166.25,1166.25,1166.25,0,42,42.00
03/17/2010,17:51,1166.25,1166.25,1166.25,1166.25,0,7,7.00
03/17/2010,17:53,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,17:54,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,17:56,1166.25,1166.25,1166.25,1166.25,0,4,4.00
03/17/2010,17:59,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,18:01,1166.50,1166.50,1166.50,1166.50,11,0,11.00
03/17/2010,18:02,1166.25,1166.25,1166.25,1166.25,0,28,28.00
03/17/2010,18:04,1166.25,1166.25,1166.25,1166.25,0,14,14.00
03/17/2010,18:06,1166.25,1168.00,1166.25,1168.00,423,20,443.00
03/17/2010,18:07,1167.75,1168.00,1167.50,1167.50,1,5,6.00
03/17/2010,18:09,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/17/2010,18:10,1167.50,1167.50,1167.50,1167.50,0,4,4.00
03/17/2010,18:11,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/17/2010,18:13,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/17/2010,18:15,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/17/2010,18:17,1167.75,1167.75,1167.75,1167.75,3,0,3.00
03/17/2010,18:18,1167.50,1167.50,1167.25,1167.25,0,9,9.00
03/17/2010,18:22,1167.50,1167.50,1167.50,1167.50,15,0,15.00
03/17/2010,18:23,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/17/2010,18:25,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/17/2010,18:33,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/17/2010,18:34,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/17/2010,18:36,1167.50,1167.75,1167.50,1167.75,2,0,2.00
03/17/2010,18:38,1167.50,1167.50,1167.25,1167.25,1,17,18.00
03/17/2010,18:40,1167.50,1167.50,1167.50,1167.50,15,0,15.00
03/17/2010,18:41,1167.50,1167.50,1167.50,1167.50,24,0,24.00
03/17/2010,18:44,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/17/2010,18:45,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/17/2010,18:46,1167.00,1167.00,1167.00,1167.00,0,2,2.00
03/17/2010,18:48,1167.75,1169.25,1167.75,1168.50,288,146,434.00
03/17/2010,18:49,1168.50,1168.50,1168.25,1168.25,1,7,8.00
03/17/2010,18:50,1168.00,1168.00,1167.50,1167.50,0,10,10.00
03/17/2010,18:51,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/17/2010,18:58,1167.75,1168.00,1167.75,1168.00,7,0,7.00
03/17/2010,18:59,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/17/2010,19:00,1167.75,1168.00,1167.75,1168.00,1,1,2.00
03/17/2010,19:01,1167.75,1167.75,1167.50,1167.50,0,6,6.00
03/17/2010,19:03,1167.25,1167.25,1167.25,1167.25,0,17,17.00
03/17/2010,19:04,1167.00,1167.00,1167.00,1167.00,0,50,50.00
03/17/2010,19:08,1167.25,1167.25,1167.25,1167.25,3,0,3.00
03/17/2010,19:10,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/17/2010,19:11,1167.00,1167.00,1167.00,1167.00,0,3,3.00
03/17/2010,19:12,1167.00,1167.00,1166.75,1166.75,0,12,12.00
03/17/2010,19:13,1166.75,1166.75,1166.75,1166.75,0,3,3.00
03/17/2010,19:17,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2010,19:20,1166.50,1166.50,1166.50,1166.50,0,3,3.00
03/17/2010,19:21,1166.75,1166.75,1166.75,1166.75,51,0,51.00
03/17/2010,19:23,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2010,19:26,1166.50,1166.50,1166.50,1166.50,0,4,4.00
03/17/2010,19:27,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2010,19:29,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2010,19:32,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2010,19:33,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/17/2010,19:34,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/17/2010,19:37,1167.00,1167.00,1166.75,1166.75,52,10,62.00
03/17/2010,19:40,1166.75,1166.75,1166.75,1166.75,0,3,3.00
03/17/2010,19:41,1166.75,1166.75,1166.75,1166.75,0,3,3.00
03/17/2010,19:43,1166.50,1166.50,1166.25,1166.25,0,11,11.00
03/17/2010,19:44,1166.25,1166.25,1166.25,1166.25,0,11,11.00
03/17/2010,19:45,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/17/2010,19:47,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/17/2010,19:50,1166.50,1166.75,1166.50,1166.50,53,1,54.00
03/17/2010,19:51,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2010,19:52,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2010,19:53,1166.25,1166.25,1166.25,1166.25,0,3,3.00
03/17/2010,19:55,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,19:56,1166.25,1166.25,1166.25,1166.25,0,50,50.00
03/17/2010,19:58,1166.25,1166.25,1166.25,1166.25,0,16,16.00
03/17/2010,20:03,1166.25,1166.75,1166.25,1166.75,16,35,51.00
03/17/2010,20:04,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/17/2010,20:06,1166.75,1166.75,1166.75,1166.75,7,0,7.00
03/17/2010,20:11,1166.50,1166.50,1166.50,1166.50,0,9,9.00
03/17/2010,20:12,1166.50,1166.75,1166.25,1166.75,2,36,38.00
03/17/2010,20:13,1166.50,1166.50,1166.50,1166.50,0,40,40.00
03/17/2010,20:18,1166.50,1166.50,1166.50,1166.50,0,11,11.00
03/17/2010,20:20,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2010,20:31,1166.50,1166.75,1166.50,1166.75,50,1,51.00
03/17/2010,20:41,1166.75,1166.75,1166.75,1166.75,53,0,53.00
03/17/2010,20:42,1166.75,1166.75,1166.75,1166.75,5,0,5.00
03/17/2010,20:46,1166.50,1166.50,1166.25,1166.25,0,70,70.00
03/17/2010,20:47,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,20:50,1166.25,1166.50,1166.25,1166.50,1,3,4.00
03/17/2010,20:52,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/17/2010,20:59,1166.75,1166.75,1166.75,1166.75,8,0,8.00
03/17/2010,21:00,1166.50,1166.50,1166.50,1166.50,0,10,10.00
03/17/2010,21:02,1166.50,1166.50,1166.25,1166.25,0,6,6.00
03/17/2010,21:08,1166.50,1166.50,1166.50,1166.50,9,0,9.00
03/17/2010,21:10,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/17/2010,21:11,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,21:22,1166.50,1166.50,1166.50,1166.50,6,0,6.00
03/17/2010,21:23,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/17/2010,21:24,1166.50,1166.50,1166.25,1166.25,1,2,3.00
03/17/2010,21:30,1166.25,1166.25,1166.25,1166.25,0,5,5.00
03/17/2010,21:36,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,21:53,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/17/2010,21:54,1166.00,1166.00,1166.00,1166.00,0,3,3.00
03/17/2010,21:55,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/17/2010,21:58,1166.00,1166.00,1166.00,1166.00,0,40,40.00
03/17/2010,21:59,1166.00,1166.00,1166.00,1166.00,0,7,7.00
03/17/2010,22:00,1166.00,1166.00,1166.00,1166.00,0,4,4.00
03/17/2010,22:01,1166.00,1166.00,1166.00,1166.00,0,6,6.00
03/17/2010,22:03,1166.00,1166.00,1165.75,1165.75,0,11,11.00
03/17/2010,22:04,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/17/2010,22:05,1165.75,1165.75,1165.75,1165.75,0,3,3.00
03/17/2010,22:07,1165.75,1165.75,1165.75,1165.75,0,3,3.00
03/17/2010,22:08,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/17/2010,22:10,1165.75,1165.75,1165.75,1165.75,5,0,5.00
03/17/2010,22:11,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/17/2010,22:15,1165.75,1165.75,1165.75,1165.75,50,0,50.00
03/17/2010,22:17,1165.50,1165.75,1165.50,1165.75,1,83,84.00
03/17/2010,22:22,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/17/2010,22:28,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/17/2010,22:31,1166.00,1166.25,1166.00,1166.25,2,0,2.00
03/17/2010,22:33,1166.25,1166.25,1166.25,1166.25,53,0,53.00
03/17/2010,22:34,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/17/2010,22:35,1166.50,1166.75,1166.50,1166.75,2,0,2.00
03/17/2010,22:37,1167.00,1167.00,1166.50,1166.50,5,7,12.00
03/17/2010,22:39,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2010,22:40,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2010,22:45,1166.50,1166.50,1166.25,1166.25,0,65,65.00
03/17/2010,22:46,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/17/2010,22:47,1166.25,1166.25,1166.25,1166.25,0,3,3.00
03/17/2010,22:51,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/17/2010,22:53,1166.00,1166.00,1166.00,1166.00,0,7,7.00
03/17/2010,23:01,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/17/2010,23:03,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/17/2010,23:06,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2010,23:09,1166.75,1166.75,1166.75,1166.75,55,0,55.00
03/17/2010,23:10,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/17/2010,23:11,1166.75,1166.75,1166.75,1166.75,5,0,5.00
03/17/2010,23:14,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2010,23:16,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2010,23:19,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/17/2010,23:23,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/17/2010,23:30,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/17/2010,23:31,1167.00,1167.00,1167.00,1167.00,6,0,6.00
03/17/2010,23:58,1166.75,1167.00,1166.75,1166.75,1,3,4.00
03/17/2010,23:59,1166.75,1166.75,1166.50,1166.50,0,7,7.00
03/18/2010,00:00,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/18/2010,00:01,1166.25,1166.25,1166.25,1166.25,0,16,16.00
03/18/2010,00:04,1166.25,1166.25,1166.00,1166.00,0,28,28.00
03/18/2010,00:05,1166.00,1166.00,1165.75,1165.75,0,29,29.00
03/18/2010,00:07,1165.75,1165.75,1165.75,1165.75,0,20,20.00
03/18/2010,00:08,1165.75,1165.75,1165.75,1165.75,0,31,31.00
03/18/2010,00:09,1165.75,1165.75,1165.50,1165.50,0,24,24.00
03/18/2010,00:10,1165.50,1165.50,1165.50,1165.50,0,111,111.00
03/18/2010,00:11,1165.50,1165.50,1165.50,1165.50,0,97,97.00
03/18/2010,00:14,1165.25,1165.25,1165.25,1165.25,0,3,3.00
03/18/2010,00:17,1165.25,1165.25,1165.00,1165.00,0,81,81.00
03/18/2010,00:19,1165.25,1165.25,1165.25,1165.25,79,0,79.00
03/18/2010,00:20,1165.25,1165.25,1165.25,1165.25,3,0,3.00
03/18/2010,00:21,1165.00,1165.00,1165.00,1165.00,0,50,50.00
03/18/2010,00:22,1165.00,1165.00,1165.00,1165.00,0,3,3.00
03/18/2010,00:24,1165.00,1165.00,1164.75,1164.75,0,6,6.00
03/18/2010,00:26,1164.75,1164.75,1164.75,1164.75,0,15,15.00
03/18/2010,00:27,1165.00,1165.00,1164.75,1164.75,12,3,15.00
03/18/2010,00:28,1164.75,1164.75,1164.75,1164.75,0,6,6.00
03/18/2010,00:29,1164.50,1164.50,1164.50,1164.50,0,122,122.00
03/18/2010,00:30,1164.50,1164.50,1164.50,1164.50,0,1,1.00
03/18/2010,00:33,1164.25,1164.50,1164.00,1164.00,2,44,46.00
03/18/2010,00:34,1164.00,1164.25,1164.00,1164.25,10,4,14.00
03/18/2010,00:35,1164.25,1164.25,1164.25,1164.25,6,0,6.00
03/18/2010,00:38,1164.25,1164.50,1164.25,1164.50,37,0,37.00
03/18/2010,00:39,1164.75,1164.75,1164.75,1164.75,14,0,14.00
03/18/2010,00:41,1164.75,1164.75,1164.50,1164.50,9,3,12.00
03/18/2010,00:43,1164.75,1164.75,1164.75,1164.75,30,0,30.00
03/18/2010,00:47,1164.75,1164.75,1164.75,1164.75,10,0,10.00
03/18/2010,00:48,1164.50,1164.50,1164.25,1164.25,0,18,18.00
03/18/2010,00:49,1164.25,1164.25,1164.25,1164.25,0,8,8.00
03/18/2010,00:50,1164.00,1164.50,1164.00,1164.50,2,49,51.00
03/18/2010,00:51,1164.25,1164.25,1164.25,1164.25,0,5,5.00
03/18/2010,00:52,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/18/2010,00:53,1164.00,1164.00,1164.00,1164.00,0,18,18.00
03/18/2010,00:58,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/18/2010,01:00,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/18/2010,01:01,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/18/2010,01:02,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/18/2010,01:05,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/18/2010,01:15,1163.75,1163.75,1163.75,1163.75,0,7,7.00
03/18/2010,01:19,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/18/2010,01:21,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/18/2010,01:22,1163.75,1164.00,1163.75,1164.00,28,1,29.00
03/18/2010,01:26,1163.75,1163.75,1163.75,1163.75,0,106,106.00
03/18/2010,01:27,1163.50,1163.50,1163.50,1163.50,0,19,19.00
03/18/2010,01:30,1163.75,1163.75,1163.75,1163.75,93,0,93.00
03/18/2010,01:39,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/18/2010,01:40,1163.75,1163.75,1163.75,1163.75,0,10,10.00
03/18/2010,01:41,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/18/2010,01:44,1163.75,1164.00,1163.75,1164.00,1,1,2.00
03/18/2010,01:45,1164.00,1164.00,1163.75,1163.75,1,2,3.00
03/18/2010,01:47,1163.75,1163.75,1163.75,1163.75,0,3,3.00
03/18/2010,01:50,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/18/2010,01:56,1164.00,1164.00,1164.00,1164.00,6,0,6.00
03/18/2010,01:57,1163.75,1164.00,1163.75,1164.00,4,5,9.00
03/18/2010,02:00,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/18/2010,02:02,1164.25,1164.25,1164.00,1164.00,6,13,19.00
03/18/2010,02:04,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/18/2010,02:05,1163.75,1163.75,1163.75,1163.75,0,5,5.00
03/18/2010,02:07,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/18/2010,02:08,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/18/2010,02:09,1163.75,1164.00,1163.75,1164.00,1,100,101.00
03/18/2010,02:10,1164.25,1164.25,1164.00,1164.00,1,51,52.00
03/18/2010,02:11,1164.00,1164.00,1164.00,1164.00,0,22,22.00
03/18/2010,02:12,1164.00,1164.00,1164.00,1164.00,0,16,16.00
03/18/2010,02:13,1164.00,1164.00,1164.00,1164.00,0,28,28.00
03/18/2010,02:14,1164.00,1164.00,1164.00,1164.00,0,50,50.00
03/18/2010,02:15,1164.00,1164.00,1164.00,1164.00,0,7,7.00
03/18/2010,02:16,1164.00,1164.00,1164.00,1164.00,0,31,31.00
03/18/2010,02:22,1163.75,1163.75,1163.75,1163.75,0,8,8.00
03/18/2010,02:23,1163.75,1163.75,1163.75,1163.75,0,108,108.00
03/18/2010,02:24,1163.75,1163.75,1163.50,1163.75,7,127,134.00
03/18/2010,02:25,1163.75,1163.75,1163.75,1163.75,4,0,4.00
03/18/2010,02:26,1163.75,1163.75,1163.50,1163.50,26,72,98.00
03/18/2010,02:27,1163.50,1163.50,1163.50,1163.50,0,31,31.00
03/18/2010,02:28,1163.25,1163.25,1163.25,1163.25,0,8,8.00
03/18/2010,02:29,1163.25,1163.75,1163.25,1163.50,25,3,28.00
03/18/2010,02:30,1163.50,1163.50,1163.25,1163.25,0,16,16.00
03/18/2010,02:31,1163.50,1163.50,1163.50,1163.50,10,0,10.00
03/18/2010,02:32,1163.50,1163.50,1163.25,1163.25,10,5,15.00
03/18/2010,02:33,1163.50,1163.50,1163.50,1163.50,50,0,50.00
03/18/2010,02:34,1163.50,1163.50,1163.25,1163.25,57,5,62.00
03/18/2010,02:35,1163.25,1163.25,1163.25,1163.25,0,79,79.00
03/18/2010,02:36,1163.25,1163.25,1163.00,1163.00,0,54,54.00
03/18/2010,02:37,1163.25,1163.25,1163.00,1163.25,44,9,53.00
03/18/2010,02:38,1163.25,1163.25,1163.00,1163.00,37,15,52.00
03/18/2010,02:39,1163.25,1163.25,1163.25,1163.25,61,0,61.00
03/18/2010,02:40,1163.25,1163.25,1163.25,1163.25,6,0,6.00
03/18/2010,02:41,1163.50,1163.50,1163.25,1163.25,1,95,96.00
03/18/2010,02:42,1163.00,1163.00,1163.00,1163.00,0,50,50.00
03/18/2010,02:43,1163.00,1163.00,1163.00,1163.00,0,10,10.00
03/18/2010,02:44,1162.75,1162.75,1162.75,1162.75,0,65,65.00
03/18/2010,02:45,1162.75,1162.75,1162.50,1162.75,3,7,10.00
03/18/2010,02:46,1162.75,1162.75,1162.75,1162.75,12,0,12.00
03/18/2010,02:50,1163.00,1163.00,1162.75,1162.75,15,1,16.00
03/18/2010,02:53,1163.00,1163.00,1162.75,1162.75,26,1,27.00
03/18/2010,02:54,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/18/2010,02:55,1162.75,1162.75,1162.75,1162.75,0,9,9.00
03/18/2010,02:57,1162.75,1162.75,1162.75,1162.75,0,1,1.00
03/18/2010,02:58,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/18/2010,02:59,1162.75,1162.75,1162.50,1162.50,0,41,41.00
03/18/2010,03:00,1162.75,1162.75,1162.25,1162.50,5,51,56.00
03/18/2010,03:01,1162.25,1162.50,1162.00,1162.25,22,42,64.00
03/18/2010,03:02,1162.25,1162.25,1162.00,1162.25,48,43,91.00
03/18/2010,03:03,1162.00,1162.25,1162.00,1162.25,10,3,13.00
03/18/2010,03:04,1162.00,1162.00,1162.00,1162.00,0,11,11.00
03/18/2010,03:05,1162.25,1162.50,1161.75,1162.25,10,7,17.00
03/18/2010,03:06,1162.50,1162.50,1162.50,1162.50,58,0,58.00
03/18/2010,03:07,1162.75,1162.75,1162.25,1162.50,17,61,78.00
03/18/2010,03:08,1162.50,1162.50,1162.50,1162.50,19,0,19.00
03/18/2010,03:09,1162.50,1162.50,1162.50,1162.50,5,0,5.00
03/18/2010,03:10,1162.25,1162.25,1162.00,1162.25,23,49,72.00
03/18/2010,03:11,1162.25,1162.25,1162.00,1162.25,14,1,15.00
03/18/2010,03:12,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/18/2010,03:13,1162.25,1162.75,1162.25,1162.75,73,0,73.00
03/18/2010,03:14,1162.50,1162.50,1162.50,1162.50,0,10,10.00
03/18/2010,03:15,1162.75,1162.75,1162.25,1162.25,9,17,26.00
03/18/2010,03:16,1162.50,1162.50,1162.50,1162.50,10,0,10.00
03/18/2010,03:17,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/18/2010,03:18,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/18/2010,03:19,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/18/2010,03:20,1162.75,1162.75,1162.50,1162.50,7,2,9.00
03/18/2010,03:21,1162.75,1163.00,1162.75,1163.00,8,1,9.00
03/18/2010,03:22,1163.00,1163.00,1163.00,1163.00,17,0,17.00
03/18/2010,03:23,1163.00,1163.00,1162.75,1163.00,18,3,21.00
03/18/2010,03:24,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/18/2010,03:25,1163.00,1163.25,1163.00,1163.25,130,0,130.00
03/18/2010,03:26,1163.50,1163.50,1163.25,1163.50,16,5,21.00
03/18/2010,03:27,1163.50,1163.50,1163.25,1163.50,30,1,31.00
03/18/2010,03:28,1163.25,1163.50,1163.00,1163.00,5,117,122.00
03/18/2010,03:29,1163.25,1163.50,1163.25,1163.50,18,3,21.00
03/18/2010,03:30,1163.25,1163.25,1163.25,1163.25,0,9,9.00
03/18/2010,03:31,1163.25,1163.25,1163.25,1163.25,0,6,6.00
03/18/2010,03:32,1163.50,1163.50,1163.00,1163.00,1,5,6.00
03/18/2010,03:33,1163.50,1163.50,1163.25,1163.50,3,1,4.00
03/18/2010,03:34,1163.25,1163.25,1163.25,1163.25,0,5,5.00
03/18/2010,03:35,1163.50,1163.50,1163.50,1163.50,3,0,3.00
03/18/2010,03:36,1163.50,1163.75,1163.50,1163.50,12,5,17.00
03/18/2010,03:37,1163.75,1163.75,1163.75,1163.75,50,0,50.00
03/18/2010,03:38,1163.50,1163.50,1163.50,1163.50,0,7,7.00
03/18/2010,03:39,1163.50,1163.50,1163.50,1163.50,0,78,78.00
03/18/2010,03:40,1163.25,1163.50,1163.25,1163.50,1,5,6.00
03/18/2010,03:41,1163.25,1163.50,1163.25,1163.50,1,15,16.00
03/18/2010,03:42,1163.25,1163.25,1163.00,1163.00,0,11,11.00
03/18/2010,03:43,1163.00,1163.00,1163.00,1163.00,0,3,3.00
03/18/2010,03:44,1163.00,1163.25,1163.00,1163.25,3,5,8.00
03/18/2010,03:45,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/18/2010,03:46,1163.00,1163.00,1163.00,1163.00,0,5,5.00
03/18/2010,03:47,1163.00,1163.50,1163.00,1163.50,16,1,17.00
03/18/2010,03:48,1163.50,1163.75,1163.50,1163.75,6,5,11.00
03/18/2010,03:49,1163.50,1163.50,1163.50,1163.50,0,25,25.00
03/18/2010,03:50,1163.75,1163.75,1163.75,1163.75,5,0,5.00
03/18/2010,03:51,1163.75,1163.75,1163.75,1163.75,3,0,3.00
03/18/2010,03:52,1164.00,1164.00,1163.75,1163.75,142,1,143.00
03/18/2010,03:53,1164.00,1164.00,1163.75,1163.75,11,8,19.00
03/18/2010,03:54,1164.25,1164.25,1164.00,1164.00,1,11,12.00
03/18/2010,03:56,1164.25,1164.25,1164.00,1164.25,55,5,60.00
03/18/2010,03:57,1163.75,1163.75,1163.75,1163.75,0,8,8.00
03/18/2010,03:58,1163.50,1163.50,1163.25,1163.50,1,56,57.00
03/18/2010,04:00,1163.25,1163.50,1163.25,1163.50,1,5,6.00
03/18/2010,04:01,1163.50,1163.50,1163.00,1163.00,4,7,11.00
03/18/2010,04:02,1163.00,1163.00,1163.00,1163.00,0,6,6.00
03/18/2010,04:03,1162.75,1163.00,1162.75,1162.75,2,10,12.00
03/18/2010,04:04,1162.75,1162.75,1162.25,1162.25,4,66,70.00
03/18/2010,04:05,1162.50,1162.75,1162.50,1162.75,55,0,55.00
03/18/2010,04:06,1162.75,1162.75,1162.75,1162.75,18,0,18.00
03/18/2010,04:08,1162.75,1162.75,1162.50,1162.50,2,2,4.00
03/18/2010,04:09,1162.75,1162.75,1162.75,1162.75,1,0,1.00
03/18/2010,04:10,1163.00,1163.00,1163.00,1163.00,33,0,33.00
03/18/2010,04:11,1163.25,1163.25,1163.25,1163.25,5,0,5.00
03/18/2010,04:12,1163.25,1163.25,1163.00,1163.00,2,40,42.00
03/18/2010,04:13,1163.00,1163.00,1163.00,1163.00,0,47,47.00
03/18/2010,04:14,1162.75,1163.25,1162.75,1163.00,7,6,13.00
03/18/2010,04:15,1163.00,1163.25,1163.00,1163.00,2,35,37.00
03/18/2010,04:16,1163.00,1163.00,1163.00,1163.00,0,5,5.00
03/18/2010,04:17,1163.25,1163.25,1163.00,1163.00,2,6,8.00
03/18/2010,04:18,1163.00,1163.00,1162.50,1162.50,0,24,24.00
03/18/2010,04:19,1162.75,1162.75,1162.50,1162.75,7,5,12.00
03/18/2010,04:20,1163.00,1163.00,1163.00,1163.00,14,0,14.00
03/18/2010,04:21,1163.00,1163.00,1163.00,1163.00,1,0,1.00
03/18/2010,04:22,1163.00,1163.00,1163.00,1163.00,12,0,12.00
03/18/2010,04:23,1163.00,1163.00,1163.00,1163.00,16,0,16.00
03/18/2010,04:24,1163.00,1163.00,1163.00,1163.00,13,0,13.00
03/18/2010,04:25,1163.25,1163.25,1163.25,1163.25,18,0,18.00
03/18/2010,04:26,1163.25,1163.25,1163.25,1163.25,5,0,5.00
03/18/2010,04:27,1163.50,1163.50,1163.25,1163.25,1,9,10.00
03/18/2010,04:28,1163.00,1163.50,1163.00,1163.50,3,6,9.00
03/18/2010,04:30,1163.50,1163.50,1163.25,1163.25,9,5,14.00
03/18/2010,04:31,1163.50,1163.50,1163.00,1163.25,6,5,11.00
03/18/2010,04:32,1163.00,1163.25,1163.00,1163.25,1,5,6.00
03/18/2010,04:33,1163.25,1163.50,1163.25,1163.25,107,5,112.00
03/18/2010,04:34,1163.25,1163.25,1163.25,1163.25,0,13,13.00
03/18/2010,04:35,1163.25,1163.25,1163.25,1163.25,0,7,7.00
03/18/2010,04:36,1163.50,1163.50,1163.25,1163.25,1,72,73.00
03/18/2010,04:37,1163.25,1163.25,1163.25,1163.25,0,156,156.00
03/18/2010,04:38,1163.00,1163.00,1163.00,1163.00,0,5,5.00
03/18/2010,04:39,1163.25,1163.50,1163.25,1163.25,4,1,5.00
03/18/2010,04:40,1163.25,1163.25,1163.00,1163.00,0,7,7.00
03/18/2010,04:42,1163.00,1163.00,1163.00,1163.00,0,5,5.00
03/18/2010,04:43,1163.25,1163.25,1163.25,1163.25,19,0,19.00
03/18/2010,04:44,1163.25,1163.25,1163.00,1163.00,1,5,6.00
03/18/2010,04:46,1163.25,1163.25,1163.25,1163.25,10,0,10.00
03/18/2010,04:47,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/18/2010,04:48,1163.50,1163.50,1163.25,1163.25,11,4,15.00
03/18/2010,04:49,1163.75,1163.75,1163.75,1163.75,43,0,43.00
03/18/2010,04:50,1163.75,1163.75,1163.75,1163.75,46,0,46.00
03/18/2010,04:51,1164.00,1164.25,1164.00,1164.25,126,0,126.00
03/18/2010,04:52,1164.50,1164.50,1164.25,1164.25,6,53,59.00
03/18/2010,04:53,1164.50,1164.50,1164.50,1164.50,133,0,133.00
03/18/2010,04:54,1164.50,1164.50,1164.25,1164.25,26,8,34.00
03/18/2010,04:56,1164.25,1164.50,1164.25,1164.25,3,10,13.00
03/18/2010,04:57,1164.25,1164.25,1164.25,1164.25,0,7,7.00
03/18/2010,04:58,1164.25,1164.50,1164.25,1164.50,132,103,235.00
03/18/2010,04:59,1164.50,1164.50,1164.25,1164.50,391,11,402.00
03/18/2010,05:00,1164.00,1164.00,1164.00,1164.00,0,12,12.00
03/18/2010,05:01,1164.25,1164.25,1164.00,1164.00,9,3,12.00
03/18/2010,05:02,1164.25,1164.25,1164.00,1164.00,1,5,6.00
03/18/2010,05:03,1164.00,1164.25,1163.75,1163.75,1,17,18.00
03/18/2010,05:04,1163.75,1163.75,1163.75,1163.75,0,5,5.00
03/18/2010,05:05,1163.75,1163.75,1163.75,1163.75,0,7,7.00
03/18/2010,05:06,1164.00,1164.00,1163.75,1163.75,10,87,97.00
03/18/2010,05:07,1163.50,1163.50,1163.25,1163.25,0,11,11.00
03/18/2010,05:08,1163.25,1163.25,1163.00,1163.00,0,10,10.00
03/18/2010,05:09,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/18/2010,05:10,1163.25,1163.50,1163.25,1163.50,52,0,52.00
03/18/2010,05:11,1163.50,1163.75,1163.50,1163.75,44,0,44.00
03/18/2010,05:12,1163.50,1163.50,1163.50,1163.50,0,5,5.00
03/18/2010,05:13,1163.75,1163.75,1163.50,1163.50,1,2,3.00
03/18/2010,05:14,1163.75,1163.75,1163.50,1163.50,12,8,20.00
03/18/2010,05:15,1163.75,1164.00,1163.75,1164.00,48,0,48.00
03/18/2010,05:16,1163.75,1163.75,1163.75,1163.75,0,5,5.00
03/18/2010,05:17,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/18/2010,05:18,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/18/2010,05:19,1164.25,1164.25,1164.25,1164.25,4,0,4.00
03/18/2010,05:20,1164.25,1164.25,1164.25,1164.25,5,0,5.00
03/18/2010,05:21,1164.25,1164.25,1164.25,1164.25,8,0,8.00
03/18/2010,05:22,1164.25,1164.50,1164.25,1164.50,3,0,3.00
03/18/2010,05:23,1164.50,1164.50,1164.50,1164.50,100,0,100.00
03/18/2010,05:24,1164.50,1164.75,1164.50,1164.75,12,0,12.00
03/18/2010,05:25,1164.75,1165.00,1164.75,1165.00,39,0,39.00
03/18/2010,05:26,1164.75,1164.75,1164.75,1164.75,0,20,20.00
03/18/2010,05:27,1164.75,1164.75,1164.25,1164.25,0,34,34.00
03/18/2010,05:28,1164.25,1164.25,1164.00,1164.00,0,20,20.00
03/18/2010,05:29,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/18/2010,05:30,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/18/2010,05:31,1164.25,1164.50,1164.25,1164.50,11,0,11.00
03/18/2010,05:32,1164.50,1164.50,1164.50,1164.50,15,0,15.00
03/18/2010,05:33,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/18/2010,05:34,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/18/2010,05:35,1164.25,1164.75,1164.25,1164.25,2,9,11.00
03/18/2010,05:36,1164.25,1164.25,1164.00,1164.00,0,52,52.00
03/18/2010,05:37,1164.25,1164.25,1164.25,1164.25,3,0,3.00
03/18/2010,05:38,1164.50,1164.50,1164.25,1164.25,1,2,3.00
03/18/2010,05:39,1164.25,1164.25,1164.25,1164.25,0,23,23.00
03/18/2010,05:40,1164.00,1164.25,1164.00,1164.00,1,11,12.00
03/18/2010,05:41,1164.25,1164.25,1164.00,1164.25,6,2,8.00
03/18/2010,05:43,1164.25,1164.25,1164.25,1164.25,28,0,28.00
03/18/2010,05:44,1164.00,1164.25,1164.00,1164.25,9,2,11.00
03/18/2010,05:45,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/18/2010,05:46,1164.25,1164.25,1164.25,1164.25,5,0,5.00
03/18/2010,05:47,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/18/2010,05:48,1164.50,1164.50,1164.25,1164.25,5,1,6.00
03/18/2010,05:49,1164.25,1164.25,1164.25,1164.25,0,9,9.00
03/18/2010,05:50,1164.25,1164.50,1164.25,1164.25,1,3,4.00
03/18/2010,05:51,1164.50,1164.50,1164.50,1164.50,7,0,7.00
03/18/2010,05:52,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/18/2010,05:53,1164.50,1164.50,1164.50,1164.50,6,0,6.00
03/18/2010,05:54,1164.50,1164.75,1164.50,1164.50,28,20,48.00
03/18/2010,05:55,1164.50,1164.50,1164.50,1164.50,0,19,19.00
03/18/2010,05:56,1164.50,1164.50,1164.50,1164.50,0,15,15.00
03/18/2010,05:57,1164.50,1164.50,1164.50,1164.50,0,13,13.00
03/18/2010,05:58,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/18/2010,05:59,1164.75,1164.75,1164.50,1164.50,2,2,4.00
03/18/2010,06:00,1164.75,1164.75,1164.50,1164.50,9,3,12.00
03/18/2010,06:01,1164.50,1164.50,1164.50,1164.50,0,73,73.00
03/18/2010,06:02,1164.50,1164.75,1164.50,1164.50,2,50,52.00
03/18/2010,06:03,1164.75,1165.00,1164.75,1164.75,5,27,32.00
03/18/2010,06:05,1164.75,1164.75,1164.75,1164.75,0,10,10.00
03/18/2010,06:06,1164.50,1164.50,1164.50,1164.50,0,3,3.00
03/18/2010,06:07,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/18/2010,06:08,1164.50,1164.50,1164.50,1164.50,0,61,61.00
03/18/2010,06:09,1164.50,1164.50,1164.50,1164.50,0,13,13.00
03/18/2010,06:10,1164.50,1164.50,1164.50,1164.50,0,19,19.00
03/18/2010,06:11,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/18/2010,06:12,1164.50,1164.50,1164.50,1164.50,0,3,3.00
03/18/2010,06:13,1164.50,1164.50,1164.50,1164.50,0,8,8.00
03/18/2010,06:14,1164.50,1164.50,1164.50,1164.50,0,5,5.00
03/18/2010,06:15,1164.50,1164.50,1164.50,1164.50,0,3,3.00
03/18/2010,06:16,1164.50,1164.50,1164.50,1164.50,0,4,4.00
03/18/2010,06:17,1164.50,1164.50,1164.50,1164.50,0,25,25.00
03/18/2010,06:18,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/18/2010,06:19,1164.50,1164.50,1164.50,1164.50,0,40,40.00
03/18/2010,06:20,1164.50,1164.50,1164.25,1164.25,0,55,55.00
03/18/2010,06:21,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/18/2010,06:22,1164.25,1164.50,1164.25,1164.50,1,46,47.00
03/18/2010,06:23,1164.25,1164.50,1164.25,1164.25,1,4,5.00
03/18/2010,06:24,1164.50,1164.50,1164.25,1164.50,40,2,42.00
03/18/2010,06:25,1164.25,1164.50,1164.25,1164.25,1,3,4.00
03/18/2010,06:26,1164.50,1164.50,1164.25,1164.50,60,9,69.00
03/18/2010,06:27,1164.50,1164.50,1164.50,1164.50,4,0,4.00
03/18/2010,06:28,1164.75,1164.75,1164.75,1164.75,45,0,45.00
03/18/2010,06:29,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/18/2010,06:30,1164.75,1165.00,1164.75,1165.00,5,48,53.00
03/18/2010,06:32,1165.00,1165.00,1164.75,1164.75,15,19,34.00
03/18/2010,06:33,1165.00,1165.00,1164.75,1164.75,5,20,25.00
03/18/2010,06:34,1164.75,1164.75,1164.75,1164.75,0,3,3.00
03/18/2010,06:36,1164.75,1164.75,1164.75,1164.75,0,50,50.00
03/18/2010,06:37,1164.75,1164.75,1164.75,1164.75,0,11,11.00
03/18/2010,06:38,1165.00,1165.00,1165.00,1165.00,29,0,29.00
03/18/2010,06:39,1165.00,1165.00,1165.00,1165.00,2,0,2.00
03/18/2010,06:40,1164.75,1164.75,1164.75,1164.75,0,11,11.00
03/18/2010,06:42,1164.75,1164.75,1164.75,1164.75,0,2,2.00
03/18/2010,06:44,1164.75,1164.75,1164.75,1164.75,0,20,20.00
03/18/2010,06:45,1164.75,1164.75,1164.75,1164.75,0,10,10.00
03/18/2010,06:46,1165.00,1165.00,1165.00,1165.00,63,0,63.00
03/18/2010,06:47,1165.00,1165.00,1164.75,1164.75,1,45,46.00
03/18/2010,06:49,1164.75,1164.75,1164.75,1164.75,0,100,100.00
03/18/2010,06:50,1164.50,1164.75,1164.50,1164.75,45,15,60.00
03/18/2010,06:51,1164.75,1164.75,1164.75,1164.75,60,0,60.00
03/18/2010,06:52,1164.75,1164.75,1164.50,1164.50,20,1,21.00
03/18/2010,06:53,1164.50,1164.75,1164.25,1164.50,31,318,349.00
03/18/2010,06:54,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/18/2010,06:56,1164.50,1164.50,1164.50,1164.50,40,0,40.00
03/18/2010,06:57,1164.75,1164.75,1164.50,1164.50,4,25,29.00
03/18/2010,06:58,1164.75,1165.00,1164.75,1164.75,161,14,175.00
03/18/2010,06:59,1165.00,1165.00,1165.00,1165.00,1,0,1.00
03/18/2010,07:00,1164.75,1165.00,1164.75,1165.00,6,5,11.00
03/18/2010,07:01,1165.00,1165.50,1164.75,1165.50,64,1,65.00
03/18/2010,07:02,1165.50,1165.50,1165.50,1165.50,7,0,7.00
03/18/2010,07:03,1165.50,1165.50,1165.50,1165.50,5,0,5.00
03/18/2010,07:04,1165.50,1165.50,1165.50,1165.50,68,0,68.00
03/18/2010,07:05,1165.50,1165.50,1165.25,1165.25,28,11,39.00
03/18/2010,07:06,1165.25,1165.50,1165.25,1165.50,1,32,33.00
03/18/2010,07:07,1165.50,1165.75,1165.50,1165.50,48,35,83.00
03/18/2010,07:08,1165.75,1165.75,1165.75,1165.75,6,0,6.00
03/18/2010,07:09,1165.75,1165.75,1165.75,1165.75,131,0,131.00
03/18/2010,07:10,1165.75,1165.75,1165.50,1165.50,39,36,75.00
03/18/2010,07:12,1165.50,1165.50,1165.50,1165.50,0,4,4.00
03/18/2010,07:13,1165.25,1165.25,1165.25,1165.25,0,60,60.00
03/18/2010,07:14,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/18/2010,07:15,1165.25,1165.25,1165.25,1165.25,0,7,7.00
03/18/2010,07:18,1165.00,1165.25,1165.00,1165.00,1,77,78.00
03/18/2010,07:19,1165.00,1165.00,1165.00,1165.00,0,39,39.00
03/18/2010,07:22,1165.00,1165.00,1165.00,1165.00,0,1,1.00
03/18/2010,07:23,1165.00,1165.00,1165.00,1165.00,0,11,11.00
03/18/2010,07:24,1165.25,1165.50,1165.25,1165.50,24,0,24.00
03/18/2010,07:25,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/18/2010,07:26,1165.50,1165.75,1165.50,1165.75,40,0,40.00
03/18/2010,07:27,1165.75,1166.00,1165.75,1165.75,18,17,35.00
03/18/2010,07:28,1165.75,1165.75,1165.75,1165.75,0,112,112.00
03/18/2010,07:29,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/18/2010,07:30,1165.75,1166.00,1165.50,1166.00,13,14,27.00
03/18/2010,07:31,1165.50,1165.75,1165.00,1165.25,177,314,491.00
03/18/2010,07:32,1165.25,1165.50,1165.25,1165.50,43,25,68.00
03/18/2010,07:33,1165.50,1165.50,1165.25,1165.50,79,175,254.00
03/18/2010,07:34,1165.75,1166.00,1165.75,1166.00,8,0,8.00
03/18/2010,07:35,1166.00,1166.50,1165.75,1166.25,149,121,270.00
03/18/2010,07:36,1166.50,1167.00,1166.50,1167.00,744,60,804.00
03/18/2010,07:37,1166.75,1166.75,1166.50,1166.50,0,79,79.00
03/18/2010,07:38,1166.50,1166.50,1166.50,1166.50,0,70,70.00
03/18/2010,07:39,1166.50,1166.75,1166.50,1166.75,41,2,43.00
03/18/2010,07:40,1166.75,1167.00,1166.50,1166.75,4,37,41.00
03/18/2010,07:41,1166.75,1167.00,1166.75,1166.75,21,23,44.00
03/18/2010,07:42,1166.75,1166.75,1166.25,1166.25,12,43,55.00
03/18/2010,07:43,1166.25,1166.75,1166.25,1166.50,13,32,45.00
03/18/2010,07:44,1166.75,1166.75,1166.50,1166.50,2,17,19.00
03/18/2010,07:45,1166.50,1166.50,1166.50,1166.50,0,25,25.00
03/18/2010,07:46,1166.50,1166.50,1166.50,1166.50,0,130,130.00
03/18/2010,07:47,1166.50,1166.50,1166.50,1166.50,0,6,6.00
03/18/2010,07:48,1166.50,1166.50,1166.50,1166.50,0,5,5.00
03/18/2010,07:49,1166.50,1166.50,1166.50,1166.50,0,24,24.00
03/18/2010,07:50,1166.50,1166.50,1166.50,1166.50,0,25,25.00
03/18/2010,07:51,1166.25,1166.50,1166.25,1166.50,2,220,222.00
03/18/2010,07:52,1166.25,1166.50,1166.25,1166.50,4,19,23.00
03/18/2010,07:53,1166.50,1166.50,1166.25,1166.25,9,1,10.00
03/18/2010,07:54,1166.25,1166.25,1166.25,1166.25,0,13,13.00
03/18/2010,07:55,1166.25,1166.25,1166.25,1166.25,0,5,5.00
03/18/2010,07:56,1166.00,1166.25,1166.00,1166.00,35,506,541.00
03/18/2010,07:57,1166.25,1166.25,1166.00,1166.00,6,12,18.00
03/18/2010,07:58,1166.00,1166.25,1165.75,1165.75,10,41,51.00
03/18/2010,07:59,1166.00,1166.00,1166.00,1166.00,6,0,6.00
03/18/2010,08:00,1166.00,1166.00,1165.75,1165.75,49,108,157.00
03/18/2010,08:01,1165.50,1165.75,1165.50,1165.75,5,34,39.00
03/18/2010,08:02,1165.75,1165.75,1165.75,1165.75,158,0,158.00
03/18/2010,08:03,1165.75,1166.00,1165.75,1166.00,305,0,305.00
03/18/2010,08:04,1165.75,1166.00,1165.75,1165.75,1,19,20.00
03/18/2010,08:05,1165.75,1165.75,1165.75,1165.75,0,22,22.00
03/18/2010,08:06,1165.75,1165.75,1165.50,1165.50,0,170,170.00
03/18/2010,08:07,1165.25,1165.25,1165.25,1165.25,0,44,44.00
03/18/2010,08:08,1165.50,1165.50,1165.00,1165.00,5,70,75.00
03/18/2010,08:09,1165.50,1165.50,1165.50,1165.50,293,0,293.00
03/18/2010,08:10,1165.50,1165.75,1165.50,1165.75,3,0,3.00
03/18/2010,08:11,1165.50,1165.50,1165.50,1165.50,0,14,14.00
03/18/2010,08:13,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/18/2010,08:14,1165.75,1165.75,1165.75,1165.75,50,0,50.00
03/18/2010,08:15,1165.50,1165.50,1165.50,1165.50,0,208,208.00
03/18/2010,08:16,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/18/2010,08:17,1165.50,1165.50,1165.25,1165.25,0,6,6.00
03/18/2010,08:19,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/18/2010,08:20,1165.50,1165.75,1165.50,1165.75,30,0,30.00
03/18/2010,08:21,1166.00,1166.00,1165.75,1166.00,11,2,13.00
03/18/2010,08:22,1166.00,1166.25,1166.00,1166.25,3,0,3.00
03/18/2010,08:23,1166.25,1166.50,1166.25,1166.25,56,5,61.00
03/18/2010,08:24,1166.25,1166.25,1166.25,1166.25,0,5,5.00
03/18/2010,08:25,1166.50,1166.50,1166.25,1166.25,24,9,33.00
03/18/2010,08:29,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/18/2010,08:30,1166.25,1166.25,1166.25,1166.25,0,13,13.00
03/18/2010,08:31,1166.50,1166.50,1165.50,1165.75,186,601,787.00
03/18/2010,08:32,1165.50,1165.75,1165.00,1165.25,623,373,996.00
03/18/2010,08:33,1165.50,1166.25,1165.50,1165.50,880,87,967.00
03/18/2010,08:34,1165.75,1166.25,1165.50,1165.75,92,586,678.00
03/18/2010,08:35,1166.00,1166.25,1166.00,1166.25,69,290,359.00
03/18/2010,08:36,1166.25,1167.25,1166.25,1167.00,506,1252,1758.00
03/18/2010,08:37,1167.00,1167.00,1166.25,1166.25,407,144,551.00
03/18/2010,08:38,1166.25,1166.75,1166.25,1166.50,73,245,318.00
03/18/2010,08:39,1166.75,1167.25,1166.50,1166.75,512,877,1389.00
03/18/2010,08:40,1167.00,1167.00,1166.00,1166.00,235,458,693.00
03/18/2010,08:41,1166.25,1166.50,1166.00,1166.25,1026,212,1238.00
03/18/2010,08:42,1166.00,1166.50,1166.00,1166.50,254,55,309.00
03/18/2010,08:43,1166.25,1166.50,1165.50,1165.50,22,176,198.00
03/18/2010,08:44,1165.50,1165.75,1165.00,1165.25,168,752,920.00
03/18/2010,08:45,1165.25,1165.75,1165.25,1165.50,100,389,489.00
03/18/2010,08:46,1165.75,1166.50,1165.75,1166.00,791,460,1251.00
03/18/2010,08:47,1166.00,1166.25,1165.75,1165.75,31,38,69.00
03/18/2010,08:48,1165.75,1165.75,1165.50,1165.75,53,226,279.00
03/18/2010,08:49,1166.00,1166.25,1165.75,1166.00,1254,803,2057.00
03/18/2010,08:50,1166.00,1166.50,1166.00,1166.25,11,12,23.00
03/18/2010,08:51,1166.25,1166.25,1165.25,1165.25,17,300,317.00
03/18/2010,08:52,1165.50,1165.75,1165.25,1165.50,87,203,290.00
03/18/2010,08:53,1165.50,1166.25,1165.50,1166.25,578,329,907.00
03/18/2010,08:54,1166.00,1166.25,1166.00,1166.00,138,15,153.00
03/18/2010,08:55,1166.25,1166.75,1166.00,1166.75,482,109,591.00
03/18/2010,08:56,1166.75,1166.75,1166.00,1166.25,235,302,537.00
03/18/2010,08:57,1166.25,1166.50,1166.25,1166.50,19,0,19.00
03/18/2010,08:58,1166.25,1166.50,1166.25,1166.50,31,15,46.00
03/18/2010,08:59,1166.75,1166.75,1166.75,1166.75,63,0,63.00
03/18/2010,09:00,1166.75,1166.75,1166.50,1166.50,12,88,100.00
03/18/2010,09:01,1166.75,1167.50,1166.50,1167.50,364,137,501.00
03/18/2010,09:02,1167.25,1167.75,1167.25,1167.25,121,32,153.00
03/18/2010,09:03,1167.50,1168.00,1167.25,1167.75,547,389,936.00
03/18/2010,09:04,1167.50,1167.50,1167.25,1167.50,50,121,171.00
03/18/2010,09:05,1167.25,1167.25,1166.75,1166.75,0,58,58.00
03/18/2010,09:06,1167.00,1167.00,1166.25,1166.25,107,487,594.00
03/18/2010,09:07,1166.25,1166.50,1166.00,1166.25,9,181,190.00
03/18/2010,09:08,1166.25,1166.25,1165.25,1165.25,163,234,397.00
03/18/2010,09:09,1165.25,1165.75,1165.25,1165.50,245,99,344.00
03/18/2010,09:10,1165.50,1165.75,1165.50,1165.50,151,35,186.00
03/18/2010,09:11,1165.25,1165.50,1165.00,1165.00,15,112,127.00
03/18/2010,09:12,1165.25,1165.25,1165.00,1165.25,206,6,212.00
03/18/2010,09:13,1165.25,1165.50,1165.25,1165.50,130,21,151.00
03/18/2010,09:14,1165.50,1166.00,1165.50,1165.75,457,627,1084.00
03/18/2010,09:15,1165.75,1165.75,1165.50,1165.50,2,406,408.00
03/18/2010,09:16,1165.50,1165.50,1165.25,1165.50,101,177,278.00
03/18/2010,09:17,1165.50,1165.75,1165.25,1165.50,263,141,404.00
03/18/2010,09:18,1165.50,1165.50,1165.00,1165.50,100,57,157.00
03/18/2010,09:19,1165.50,1165.75,1165.25,1165.50,62,9,71.00
03/18/2010,09:20,1165.75,1166.25,1165.75,1166.00,283,18,301.00
03/18/2010,09:21,1166.00,1166.50,1165.75,1166.25,388,113,501.00
03/18/2010,09:22,1166.25,1166.75,1166.25,1166.25,30,21,51.00
03/18/2010,09:23,1166.25,1166.50,1166.00,1166.00,2,114,116.00
03/18/2010,09:24,1166.25,1166.25,1166.00,1166.00,13,19,32.00
03/18/2010,09:25,1166.25,1166.75,1166.00,1166.50,174,13,187.00
03/18/2010,09:26,1166.50,1166.50,1166.25,1166.25,95,230,325.00
03/18/2010,09:27,1166.25,1166.25,1166.00,1166.25,14,16,30.00
03/18/2010,09:28,1166.25,1166.50,1166.00,1166.00,221,178,399.00
03/18/2010,09:29,1166.00,1166.25,1165.75,1166.00,50,48,98.00
03/18/2010,09:30,1165.75,1165.75,1165.25,1165.25,76,370,446.00
03/18/2010,09:31,1165.25,1165.50,1165.25,1165.50,25,124,149.00
03/18/2010,09:32,1165.75,1166.00,1165.50,1166.00,190,45,235.00
03/18/2010,09:33,1166.00,1166.00,1165.75,1166.00,40,9,49.00
03/18/2010,09:34,1165.75,1166.00,1165.50,1165.50,12,120,132.00
03/18/2010,09:35,1165.50,1165.50,1165.00,1165.00,15,77,92.00
03/18/2010,09:36,1165.00,1165.25,1164.50,1164.50,140,1084,1224.00
03/18/2010,09:37,1164.50,1164.50,1164.00,1164.00,19,204,223.00
03/18/2010,09:38,1164.00,1164.25,1163.75,1164.25,298,191,489.00
03/18/2010,09:39,1164.50,1164.50,1164.25,1164.50,116,8,124.00
03/18/2010,09:40,1164.25,1164.25,1164.00,1164.25,9,31,40.00
03/18/2010,09:41,1164.00,1164.00,1163.75,1163.75,86,322,408.00
03/18/2010,09:42,1163.75,1164.00,1163.50,1163.50,165,730,895.00
03/18/2010,09:43,1163.75,1164.25,1163.50,1164.25,226,27,253.00
03/18/2010,09:44,1164.00,1164.25,1163.75,1164.00,36,64,100.00
03/18/2010,09:45,1164.00,1164.25,1164.00,1164.25,50,4,54.00
03/18/2010,09:46,1164.00,1164.25,1163.75,1163.75,214,261,475.00
03/18/2010,09:47,1163.75,1164.25,1163.75,1164.25,54,25,79.00
03/18/2010,09:48,1164.25,1164.50,1164.25,1164.25,8,14,22.00
03/18/2010,09:49,1164.25,1164.75,1164.25,1164.50,234,18,252.00
03/18/2010,09:50,1164.50,1164.50,1164.25,1164.25,50,291,341.00
03/18/2010,09:51,1164.25,1164.75,1164.25,1164.50,337,9,346.00
03/18/2010,09:52,1164.50,1165.00,1164.50,1164.75,28,16,44.00
03/18/2010,09:53,1164.75,1165.00,1164.50,1164.50,13,647,660.00
03/18/2010,09:54,1164.50,1164.50,1164.25,1164.50,18,37,55.00
03/18/2010,09:55,1164.50,1164.75,1164.50,1164.75,47,0,47.00
03/18/2010,09:56,1164.50,1164.50,1164.25,1164.50,36,19,55.00
03/18/2010,09:57,1164.75,1165.25,1164.75,1165.25,161,15,176.00
03/18/2010,09:58,1165.25,1165.50,1165.00,1165.50,69,13,82.00
03/18/2010,09:59,1165.50,1165.75,1165.25,1165.50,51,56,107.00
03/18/2010,10:00,1165.75,1166.00,1165.50,1165.75,270,60,330.00
03/18/2010,10:01,1165.75,1165.75,1165.50,1165.50,328,5,333.00
03/18/2010,10:02,1165.50,1166.00,1165.50,1165.75,471,13,484.00
03/18/2010,10:03,1165.75,1166.00,1165.50,1165.50,7,25,32.00
03/18/2010,10:04,1165.50,1165.75,1165.50,1165.50,9,215,224.00
03/18/2010,10:05,1165.50,1165.50,1165.25,1165.25,0,117,117.00
03/18/2010,10:06,1165.25,1166.00,1165.25,1166.00,293,10,303.00
03/18/2010,10:07,1165.75,1166.25,1165.50,1165.75,161,126,287.00
03/18/2010,10:08,1165.75,1166.00,1165.75,1166.00,368,107,475.00
03/18/2010,10:09,1166.00,1166.00,1165.50,1165.50,132,139,271.00
03/18/2010,10:10,1165.50,1166.00,1165.50,1166.00,185,8,193.00
03/18/2010,10:11,1165.75,1166.00,1165.75,1165.75,7,77,84.00
03/18/2010,10:12,1165.75,1166.00,1165.50,1165.50,1,48,49.00
03/18/2010,10:13,1165.50,1166.00,1165.25,1166.00,229,40,269.00
03/18/2010,10:14,1166.25,1166.25,1165.75,1165.75,115,27,142.00
03/18/2010,10:15,1166.00,1166.50,1166.00,1166.00,285,197,482.00
03/18/2010,10:16,1166.00,1167.25,1165.75,1166.75,481,200,681.00
03/18/2010,10:17,1167.00,1167.00,1166.50,1166.75,141,109,250.00
03/18/2010,10:18,1166.75,1166.75,1166.50,1166.50,40,1,41.00
03/18/2010,10:19,1166.50,1166.75,1166.25,1166.50,179,187,366.00
03/18/2010,10:20,1166.25,1166.50,1166.25,1166.25,4,23,27.00
03/18/2010,10:21,1166.25,1166.75,1166.25,1166.50,84,121,205.00
03/18/2010,10:22,1166.25,1166.50,1165.75,1166.00,215,118,333.00
03/18/2010,10:23,1166.25,1166.50,1166.25,1166.25,34,27,61.00
03/18/2010,10:24,1166.25,1166.25,1166.00,1166.00,5,59,64.00
03/18/2010,10:25,1166.00,1166.50,1166.00,1166.25,120,3,123.00
03/18/2010,10:26,1166.50,1166.50,1166.25,1166.25,68,122,190.00
03/18/2010,10:27,1166.25,1166.50,1166.00,1166.00,6,220,226.00
03/18/2010,10:28,1166.00,1166.00,1165.75,1165.75,0,229,229.00
03/18/2010,10:29,1165.75,1166.00,1165.75,1165.75,114,2,116.00
03/18/2010,10:30,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/18/2010,10:31,1166.00,1166.50,1166.00,1166.00,52,142,194.00
03/18/2010,10:32,1166.00,1166.00,1166.00,1166.00,0,128,128.00
03/18/2010,10:33,1166.00,1166.25,1165.75,1166.00,61,92,153.00
03/18/2010,10:34,1166.00,1166.00,1166.00,1166.00,11,0,11.00
03/18/2010,10:35,1166.00,1166.00,1165.50,1165.50,1,421,422.00
03/18/2010,10:36,1165.25,1165.50,1165.25,1165.50,172,214,386.00
03/18/2010,10:37,1165.25,1165.50,1165.25,1165.50,163,305,468.00
03/18/2010,10:38,1165.25,1165.50,1164.75,1165.00,79,274,353.00
03/18/2010,10:39,1165.00,1165.25,1164.50,1164.75,313,2553,2866.00
03/18/2010,10:40,1165.00,1165.25,1164.50,1164.50,156,1815,1971.00
03/18/2010,10:41,1164.75,1164.75,1164.50,1164.75,27,680,707.00
03/18/2010,10:42,1164.50,1164.50,1164.25,1164.25,132,191,323.00
03/18/2010,10:43,1164.25,1164.25,1163.25,1163.25,80,1039,1119.00
03/18/2010,10:44,1163.25,1163.75,1163.25,1163.75,425,358,783.00
03/18/2010,10:45,1163.75,1164.00,1163.00,1163.00,16,377,393.00
03/18/2010,10:46,1162.75,1163.25,1162.75,1163.25,106,61,167.00
03/18/2010,10:47,1163.00,1163.00,1162.50,1162.50,1,328,329.00
03/18/2010,10:48,1162.50,1163.00,1162.50,1162.75,262,82,344.00
03/18/2010,10:49,1163.00,1163.75,1162.75,1163.75,88,16,104.00
03/18/2010,10:50,1163.75,1163.75,1163.25,1163.75,256,220,476.00
03/18/2010,10:51,1163.50,1163.50,1163.25,1163.50,37,131,168.00
03/18/2010,10:52,1163.50,1163.50,1163.25,1163.50,98,173,271.00
03/18/2010,10:53,1163.50,1163.50,1163.50,1163.50,171,0,171.00
03/18/2010,10:54,1163.25,1163.75,1163.00,1163.50,66,168,234.00
03/18/2010,10:55,1163.50,1163.50,1163.50,1163.50,476,0,476.00
03/18/2010,10:56,1163.50,1163.75,1163.50,1163.50,25,14,39.00
03/18/2010,10:57,1163.50,1163.75,1163.50,1163.50,2,121,123.00
03/18/2010,10:58,1163.50,1163.50,1163.25,1163.25,0,186,186.00
03/18/2010,10:59,1163.25,1163.25,1163.25,1163.25,0,22,22.00
03/18/2010,11:00,1163.00,1163.25,1163.00,1163.00,50,49,99.00
03/18/2010,11:01,1162.75,1163.00,1162.50,1162.75,23,496,519.00
03/18/2010,11:02,1162.50,1162.75,1162.50,1162.50,84,174,258.00
03/18/2010,11:03,1162.50,1162.50,1161.75,1161.75,27,459,486.00
03/18/2010,11:04,1161.50,1162.25,1161.50,1162.25,144,22,166.00
03/18/2010,11:05,1162.25,1162.25,1161.25,1161.50,55,391,446.00
03/18/2010,11:06,1161.50,1161.75,1161.25,1161.25,61,834,895.00
03/18/2010,11:07,1161.25,1161.50,1161.00,1161.50,32,318,350.00
03/18/2010,11:08,1161.50,1162.25,1161.50,1162.00,120,2,122.00
03/18/2010,11:09,1162.25,1162.25,1162.00,1162.00,10,38,48.00
03/18/2010,11:10,1162.25,1162.50,1162.25,1162.50,207,2,209.00
03/18/2010,11:11,1162.75,1162.75,1162.50,1162.50,55,125,180.00
03/18/2010,11:12,1162.50,1162.75,1162.25,1162.50,104,133,237.00
03/18/2010,11:13,1162.50,1163.00,1162.50,1162.50,272,284,556.00
03/18/2010,11:14,1162.50,1162.50,1162.25,1162.25,4,33,37.00
03/18/2010,11:15,1162.50,1162.50,1162.00,1162.50,98,115,213.00
03/18/2010,11:16,1162.50,1162.50,1162.25,1162.25,103,5,108.00
03/18/2010,11:17,1162.25,1162.50,1162.25,1162.50,18,126,144.00
03/18/2010,11:18,1162.50,1162.50,1162.25,1162.50,170,1,171.00
03/18/2010,11:19,1162.75,1163.00,1162.75,1163.00,325,0,325.00
03/18/2010,11:20,1163.00,1163.25,1163.00,1163.00,11,40,51.00
03/18/2010,11:21,1163.00,1163.00,1162.75,1162.75,15,170,185.00
03/18/2010,11:22,1162.50,1162.75,1162.50,1162.75,48,17,65.00
03/18/2010,11:23,1162.75,1162.75,1162.50,1162.75,4,5,9.00
03/18/2010,11:24,1162.75,1163.00,1162.75,1163.00,16,12,28.00
03/18/2010,11:25,1162.75,1162.75,1162.50,1162.50,0,201,201.00
03/18/2010,11:26,1162.50,1162.75,1162.50,1162.50,1,58,59.00
03/18/2010,11:27,1162.50,1162.50,1162.50,1162.50,0,167,167.00
03/18/2010,11:28,1162.50,1163.00,1162.50,1163.00,21,1,22.00
03/18/2010,11:29,1162.50,1162.75,1162.50,1162.50,5,110,115.00
03/18/2010,11:30,1162.50,1163.00,1162.25,1162.75,92,303,395.00
03/18/2010,11:31,1163.00,1163.00,1162.50,1162.50,73,188,261.00
03/18/2010,11:32,1162.50,1162.75,1162.25,1162.50,6,18,24.00
03/18/2010,11:33,1162.50,1162.50,1162.00,1162.25,17,94,111.00
03/18/2010,11:34,1162.25,1162.25,1161.75,1162.00,15,150,165.00
03/18/2010,11:35,1162.00,1162.25,1162.00,1162.25,101,13,114.00
03/18/2010,11:36,1162.25,1162.50,1162.00,1162.25,33,7,40.00
03/18/2010,11:37,1162.25,1162.25,1161.75,1161.75,0,236,236.00
03/18/2010,11:38,1161.75,1162.00,1161.75,1162.00,50,105,155.00
03/18/2010,11:39,1162.00,1162.00,1161.75,1161.75,124,1,125.00
03/18/2010,11:40,1162.00,1162.00,1161.75,1162.00,11,12,23.00
03/18/2010,11:41,1162.00,1162.00,1161.75,1161.75,25,156,181.00
03/18/2010,11:42,1161.50,1161.75,1161.50,1161.75,1,88,89.00
03/18/2010,11:43,1161.75,1161.75,1161.25,1161.25,53,614,667.00
03/18/2010,11:44,1161.25,1161.75,1161.25,1161.75,428,1,429.00
03/18/2010,11:45,1161.75,1161.75,1161.50,1161.75,3,6,9.00
03/18/2010,11:46,1161.50,1161.75,1161.50,1161.75,179,37,216.00
03/18/2010,11:47,1162.00,1162.50,1162.00,1162.50,116,92,208.00
03/18/2010,11:48,1162.50,1162.75,1162.50,1162.50,94,13,107.00
03/18/2010,11:49,1162.50,1162.50,1162.00,1162.00,0,164,164.00
03/18/2010,11:50,1162.00,1162.25,1161.75,1161.75,97,144,241.00
03/18/2010,11:51,1162.25,1162.25,1162.00,1162.25,10,6,16.00
03/18/2010,11:52,1162.25,1162.25,1162.25,1162.25,19,0,19.00
03/18/2010,11:53,1162.25,1162.25,1162.00,1162.00,1,9,10.00
03/18/2010,11:54,1162.00,1162.00,1162.00,1162.00,0,40,40.00
03/18/2010,11:56,1162.00,1162.00,1161.75,1162.00,54,16,70.00
03/18/2010,11:57,1162.25,1162.25,1162.25,1162.25,26,0,26.00
03/18/2010,11:58,1162.25,1162.25,1162.25,1162.25,13,0,13.00
03/18/2010,11:59,1162.25,1162.25,1162.25,1162.25,45,0,45.00
03/18/2010,12:00,1162.50,1162.50,1162.25,1162.50,4,1,5.00
03/18/2010,12:01,1162.50,1162.75,1162.50,1162.50,143,60,203.00
03/18/2010,12:02,1162.50,1162.50,1162.50,1162.50,0,285,285.00
03/18/2010,12:03,1162.25,1162.50,1162.25,1162.50,1,8,9.00
03/18/2010,12:04,1162.25,1162.75,1162.25,1162.50,33,3,36.00
03/18/2010,12:05,1162.50,1163.00,1162.50,1163.00,35,2,37.00
03/18/2010,12:06,1163.00,1163.25,1162.75,1163.00,187,3,190.00
03/18/2010,12:07,1163.25,1163.25,1163.00,1163.25,45,1,46.00
03/18/2010,12:08,1163.50,1164.00,1163.25,1163.75,256,112,368.00
03/18/2010,12:09,1163.75,1164.25,1163.75,1164.00,232,185,417.00
03/18/2010,12:10,1164.00,1164.00,1164.00,1164.00,0,155,155.00
03/18/2010,12:11,1164.00,1164.00,1163.75,1164.00,99,26,125.00
03/18/2010,12:12,1164.00,1164.00,1164.00,1164.00,99,0,99.00
03/18/2010,12:13,1164.00,1164.00,1163.75,1164.00,173,10,183.00
03/18/2010,12:14,1164.00,1164.00,1164.00,1164.00,51,0,51.00
03/18/2010,12:15,1164.00,1164.00,1164.00,1164.00,50,0,50.00
03/18/2010,12:16,1164.25,1164.50,1164.25,1164.50,146,0,146.00
03/18/2010,12:17,1164.50,1164.50,1164.50,1164.50,148,0,148.00
03/18/2010,12:18,1164.50,1164.50,1164.25,1164.25,9,248,257.00
03/18/2010,12:19,1164.25,1164.50,1164.25,1164.25,3,140,143.00
03/18/2010,12:20,1164.25,1164.50,1163.75,1164.00,7,195,202.00
03/18/2010,12:21,1164.00,1164.00,1163.75,1163.75,0,6,6.00
03/18/2010,12:22,1164.00,1164.00,1164.00,1164.00,153,0,153.00
03/18/2010,12:23,1164.00,1164.25,1163.75,1164.00,153,2,155.00
03/18/2010,12:24,1164.00,1164.00,1163.75,1164.00,72,10,82.00
03/18/2010,12:25,1164.00,1164.00,1164.00,1164.00,47,0,47.00
03/18/2010,12:26,1164.00,1164.00,1164.00,1164.00,26,0,26.00
03/18/2010,12:27,1164.00,1164.00,1164.00,1164.00,19,0,19.00
03/18/2010,12:28,1164.00,1164.25,1164.00,1164.25,83,0,83.00
03/18/2010,12:29,1164.00,1164.00,1164.00,1164.00,0,19,19.00
03/18/2010,12:30,1164.00,1164.00,1163.75,1164.00,41,134,175.00
03/18/2010,12:31,1164.25,1164.25,1164.00,1164.25,151,39,190.00
03/18/2010,12:32,1164.25,1164.25,1164.00,1164.25,37,90,127.00
03/18/2010,12:33,1164.25,1165.25,1164.25,1165.00,426,61,487.00
03/18/2010,12:34,1165.00,1165.00,1164.50,1164.75,83,101,184.00
03/18/2010,12:35,1164.75,1165.00,1164.75,1165.00,40,0,40.00
03/18/2010,12:36,1164.75,1164.75,1164.75,1164.75,0,20,20.00
03/18/2010,12:37,1164.75,1165.00,1164.75,1165.00,6,1,7.00
03/18/2010,12:38,1165.00,1165.00,1165.00,1165.00,3,0,3.00
03/18/2010,12:39,1165.00,1165.00,1165.00,1165.00,8,0,8.00
03/18/2010,12:40,1164.75,1165.00,1164.75,1165.00,62,1,63.00
03/18/2010,12:41,1165.00,1165.00,1164.75,1165.00,33,1,34.00
03/18/2010,12:42,1164.75,1164.75,1164.75,1164.75,0,7,7.00
03/18/2010,12:43,1165.00,1165.00,1164.75,1164.75,2,2,4.00
03/18/2010,12:45,1164.75,1164.75,1164.75,1164.75,0,23,23.00
03/18/2010,12:46,1164.75,1164.75,1164.25,1164.25,1,77,78.00
03/18/2010,12:47,1164.25,1164.50,1164.25,1164.25,2,7,9.00
03/18/2010,12:48,1164.50,1164.50,1164.25,1164.50,73,2,75.00
03/18/2010,12:49,1164.75,1164.75,1164.50,1164.50,2,7,9.00
03/18/2010,12:50,1164.50,1164.50,1164.25,1164.25,0,3,3.00
03/18/2010,12:51,1164.50,1164.50,1163.75,1164.00,25,49,74.00
03/18/2010,12:52,1164.00,1164.25,1163.75,1164.00,115,16,131.00
03/18/2010,12:53,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/18/2010,12:54,1163.75,1163.75,1163.50,1163.75,31,76,107.00
03/18/2010,12:55,1163.75,1164.00,1163.50,1163.75,51,9,60.00
03/18/2010,12:56,1163.50,1163.75,1163.50,1163.75,1,8,9.00
03/18/2010,12:57,1163.50,1163.50,1163.25,1163.25,1,76,77.00
03/18/2010,12:58,1163.50,1163.75,1163.25,1163.75,107,8,115.00
03/18/2010,12:59,1163.75,1164.00,1163.50,1163.50,65,194,259.00
03/18/2010,13:00,1163.50,1164.25,1163.50,1164.25,991,5,996.00
03/18/2010,13:01,1164.50,1164.75,1164.25,1164.25,153,99,252.00
03/18/2010,13:02,1164.00,1164.25,1164.00,1164.25,169,231,400.00
03/18/2010,13:03,1164.00,1164.00,1163.75,1164.00,79,62,141.00
03/18/2010,13:04,1163.75,1164.00,1163.75,1164.00,119,64,183.00
03/18/2010,13:05,1164.00,1164.25,1164.00,1164.00,75,140,215.00
03/18/2010,13:06,1164.00,1164.25,1163.75,1164.00,3,225,228.00
03/18/2010,13:07,1163.75,1163.75,1163.50,1163.75,34,2,36.00
03/18/2010,13:08,1163.75,1164.25,1163.75,1164.25,82,0,82.00
03/18/2010,13:09,1164.25,1164.50,1164.25,1164.50,128,2,130.00
03/18/2010,13:10,1164.50,1164.50,1164.50,1164.50,81,0,81.00
03/18/2010,13:11,1164.50,1164.50,1164.00,1164.25,56,14,70.00
03/18/2010,13:12,1164.25,1164.50,1164.00,1164.25,78,59,137.00
03/18/2010,13:13,1164.25,1164.50,1164.25,1164.25,149,9,158.00
03/18/2010,13:14,1164.25,1164.25,1164.25,1164.25,0,41,41.00
03/18/2010,13:15,1164.25,1164.25,1164.25,1164.25,0,17,17.00
03/18/2010,13:16,1164.25,1164.25,1164.25,1164.25,0,43,43.00
03/18/2010,13:17,1164.25,1164.50,1164.25,1164.50,1,62,63.00
03/18/2010,13:18,1164.00,1164.00,1164.00,1164.00,0,60,60.00
03/18/2010,13:19,1164.25,1164.25,1164.00,1164.00,1,17,18.00
03/18/2010,13:20,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/18/2010,13:21,1164.00,1164.25,1164.00,1164.00,4,106,110.00
03/18/2010,13:22,1164.25,1164.25,1164.25,1164.25,53,0,53.00
03/18/2010,13:23,1164.25,1164.25,1164.00,1164.00,31,1,32.00
03/18/2010,13:24,1164.00,1164.25,1164.00,1164.25,1,1,2.00
03/18/2010,13:25,1164.00,1164.25,1164.00,1164.25,3,1,4.00
03/18/2010,13:26,1164.00,1164.00,1164.00,1164.00,0,4,4.00
03/18/2010,13:27,1164.00,1164.25,1164.00,1164.25,1,30,31.00
03/18/2010,13:28,1164.00,1164.25,1164.00,1164.00,1,31,32.00
03/18/2010,13:29,1164.25,1164.25,1164.25,1164.25,27,0,27.00
03/18/2010,13:30,1164.50,1164.50,1164.50,1164.50,101,0,101.00
03/18/2010,13:31,1164.50,1164.75,1164.50,1164.75,77,0,77.00
03/18/2010,13:32,1164.75,1165.00,1164.75,1164.75,154,33,187.00
03/18/2010,13:33,1164.75,1166.25,1164.75,1166.00,450,86,536.00
03/18/2010,13:34,1166.00,1166.00,1165.50,1165.50,181,73,254.00
03/18/2010,13:35,1165.50,1166.00,1165.25,1165.75,185,119,304.00
03/18/2010,13:36,1165.75,1166.00,1165.50,1165.75,148,69,217.00
03/18/2010,13:37,1165.75,1165.75,1165.75,1165.75,75,0,75.00
03/18/2010,13:38,1166.00,1166.00,1165.75,1165.75,11,102,113.00
03/18/2010,13:39,1165.50,1165.50,1165.50,1165.50,0,330,330.00
03/18/2010,13:40,1165.50,1165.50,1165.50,1165.50,0,5,5.00
03/18/2010,13:41,1165.25,1165.50,1165.25,1165.25,90,123,213.00
03/18/2010,13:42,1165.25,1165.50,1165.25,1165.25,2,38,40.00
03/18/2010,13:43,1165.25,1165.25,1165.25,1165.25,0,13,13.00
03/18/2010,13:44,1165.25,1165.25,1164.75,1164.75,0,414,414.00
03/18/2010,13:46,1165.00,1165.00,1164.25,1164.50,86,335,421.00
03/18/2010,13:47,1164.50,1164.50,1164.25,1164.25,60,150,210.00
03/18/2010,13:48,1164.25,1164.50,1164.25,1164.25,16,9,25.00
03/18/2010,13:49,1164.00,1164.00,1163.50,1163.75,630,215,845.00
03/18/2010,13:50,1163.75,1164.00,1163.75,1163.75,13,199,212.00
03/18/2010,13:51,1164.00,1164.00,1163.25,1163.50,170,288,458.00
03/18/2010,13:52,1163.50,1164.00,1163.50,1163.75,58,27,85.00
03/18/2010,13:53,1163.75,1163.75,1163.50,1163.50,0,27,27.00
03/18/2010,13:54,1163.50,1163.75,1163.25,1163.75,17,20,37.00
03/18/2010,13:55,1163.50,1163.75,1163.50,1163.75,1,140,141.00
03/18/2010,13:56,1163.50,1164.00,1163.25,1164.00,147,522,669.00
03/18/2010,13:57,1164.00,1164.25,1164.00,1164.00,97,7,104.00
03/18/2010,13:58,1164.00,1164.00,1163.75,1164.00,3,47,50.00
03/18/2010,13:59,1164.00,1164.00,1164.00,1164.00,12,0,12.00
03/18/2010,14:00,1164.00,1164.50,1164.00,1164.50,81,66,147.00
03/18/2010,14:01,1164.50,1164.50,1164.25,1164.25,10,6,16.00
03/18/2010,14:02,1164.25,1164.25,1164.25,1164.25,0,3,3.00
03/18/2010,14:03,1164.25,1164.25,1164.00,1164.00,0,146,146.00
03/18/2010,14:04,1164.00,1164.25,1164.00,1164.25,1,100,101.00
03/18/2010,14:05,1164.25,1164.50,1164.00,1164.00,111,299,410.00
03/18/2010,14:06,1164.25,1164.25,1164.00,1164.25,6,1,7.00
03/18/2010,14:07,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/18/2010,14:08,1164.25,1164.75,1164.25,1164.75,360,0,360.00
03/18/2010,14:09,1164.50,1164.50,1164.50,1164.50,0,81,81.00
03/18/2010,14:10,1164.50,1164.50,1164.50,1164.50,0,75,75.00
03/18/2010,14:11,1164.50,1164.50,1164.50,1164.50,0,17,17.00
03/18/2010,14:12,1164.25,1164.75,1164.25,1164.50,124,12,136.00
03/18/2010,14:13,1164.50,1164.50,1164.25,1164.50,85,95,180.00
03/18/2010,14:14,1164.50,1164.50,1164.25,1164.25,5,1,6.00
03/18/2010,14:15,1164.25,1164.25,1163.50,1163.75,109,265,374.00
03/18/2010,14:16,1164.00,1164.00,1163.75,1164.00,17,3,20.00
03/18/2010,14:17,1163.75,1164.00,1163.75,1163.75,10,59,69.00
03/18/2010,14:18,1164.00,1164.00,1164.00,1164.00,202,0,202.00
03/18/2010,14:19,1164.00,1164.50,1163.75,1164.50,327,2,329.00
03/18/2010,14:20,1164.25,1164.75,1164.25,1164.50,172,25,197.00
03/18/2010,14:21,1164.50,1165.00,1164.50,1164.75,33,78,111.00
03/18/2010,14:22,1165.00,1165.50,1165.00,1165.00,195,80,275.00
03/18/2010,14:23,1165.00,1165.00,1164.75,1165.00,5,180,185.00
03/18/2010,14:24,1164.75,1165.00,1164.75,1164.75,4,43,47.00
03/18/2010,14:25,1164.50,1164.50,1164.25,1164.50,7,27,34.00
03/18/2010,14:26,1164.50,1165.00,1164.50,1165.00,84,0,84.00
03/18/2010,14:27,1165.00,1165.00,1164.75,1165.00,21,1,22.00
03/18/2010,14:28,1165.00,1165.00,1165.00,1165.00,10,0,10.00
03/18/2010,14:29,1165.00,1165.50,1165.00,1165.50,207,0,207.00
03/18/2010,14:30,1165.25,1165.25,1165.00,1165.25,141,160,301.00
03/18/2010,14:31,1165.50,1165.50,1165.25,1165.25,15,168,183.00
03/18/2010,14:32,1165.50,1165.50,1165.00,1165.25,88,203,291.00
03/18/2010,14:33,1165.25,1165.50,1165.00,1165.50,59,179,238.00
03/18/2010,14:34,1165.50,1165.75,1165.50,1165.75,181,43,224.00
03/18/2010,14:35,1166.00,1166.25,1165.75,1166.00,1100,125,1225.00
03/18/2010,14:36,1166.00,1166.25,1165.75,1165.75,8,63,71.00
03/18/2010,14:37,1165.75,1165.75,1165.25,1165.50,2,188,190.00
03/18/2010,14:38,1165.75,1165.75,1165.75,1165.75,108,0,108.00
03/18/2010,14:39,1165.75,1165.75,1165.50,1165.75,58,261,319.00
03/18/2010,14:40,1165.50,1165.75,1165.50,1165.75,3,1,4.00
03/18/2010,14:41,1165.75,1165.75,1165.25,1165.50,506,413,919.00
03/18/2010,14:42,1165.25,1165.50,1165.25,1165.25,20,10,30.00
03/18/2010,14:43,1165.50,1165.50,1165.25,1165.50,16,58,74.00
03/18/2010,14:44,1165.50,1165.50,1164.75,1165.25,111,108,219.00
03/18/2010,14:45,1165.25,1165.25,1165.00,1165.00,6,35,41.00
03/18/2010,14:46,1165.25,1165.75,1165.00,1165.75,350,50,400.00
03/18/2010,14:47,1166.00,1166.50,1165.75,1166.25,286,28,314.00
03/18/2010,14:48,1166.00,1166.00,1165.75,1166.00,98,415,513.00
03/18/2010,14:49,1166.00,1166.00,1165.75,1165.75,445,492,937.00
03/18/2010,14:50,1165.75,1166.00,1165.75,1166.00,100,27,127.00
03/18/2010,14:51,1166.25,1166.25,1166.00,1166.00,216,113,329.00
03/18/2010,14:52,1166.00,1166.25,1166.00,1166.25,5,117,122.00
03/18/2010,14:53,1166.25,1166.25,1166.00,1166.25,27,109,136.00
03/18/2010,14:54,1166.00,1166.25,1166.00,1166.25,11,251,262.00
03/18/2010,14:55,1166.25,1166.75,1166.00,1166.50,843,1029,1872.00
03/18/2010,14:56,1166.25,1166.50,1166.00,1166.00,103,186,289.00
03/18/2010,14:57,1166.00,1166.00,1165.25,1165.25,10,5025,5035.00
03/18/2010,14:58,1165.50,1165.50,1165.25,1165.50,127,110,237.00
03/18/2010,14:59,1165.50,1165.75,1165.25,1165.75,187,334,521.00
03/18/2010,15:00,1165.75,1165.75,1165.25,1165.75,466,447,913.00
03/18/2010,15:01,1165.75,1166.00,1165.25,1165.75,1076,636,1712.00
03/18/2010,15:02,1165.75,1166.25,1165.50,1165.75,207,163,370.00
03/18/2010,15:03,1166.00,1166.00,1165.50,1165.50,14,14,28.00
03/18/2010,15:04,1165.50,1166.00,1165.50,1165.75,119,118,237.00
03/18/2010,15:05,1165.75,1165.75,1165.50,1165.75,18,5,23.00
03/18/2010,15:06,1166.00,1166.00,1165.75,1165.75,16,8,24.00
03/18/2010,15:07,1166.00,1166.25,1166.00,1166.00,49,4,53.00
03/18/2010,15:08,1166.00,1166.25,1166.00,1166.00,65,2,67.00
03/18/2010,15:09,1166.00,1166.25,1166.00,1166.00,11,23,34.00
03/18/2010,15:10,1166.00,1166.25,1166.00,1166.00,5,23,28.00
03/18/2010,15:11,1166.00,1166.25,1166.00,1166.00,1,96,97.00
03/18/2010,15:12,1166.00,1166.00,1165.75,1166.00,57,322,379.00
03/18/2010,15:13,1166.00,1166.00,1165.75,1166.00,75,10,85.00
03/18/2010,15:14,1166.00,1166.00,1165.75,1165.75,58,34,92.00
03/18/2010,15:15,1166.00,1166.75,1165.75,1166.25,509,33,542.00
03/18/2010,15:31,1166.25,1166.25,1166.25,1166.25,0,6,6.00
03/18/2010,15:32,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/18/2010,15:33,1166.50,1166.50,1166.50,1166.50,57,0,57.00
03/18/2010,15:34,1166.25,1166.50,1166.00,1166.25,3,11,14.00
03/18/2010,15:36,1166.25,1166.25,1166.25,1166.25,0,10,10.00
03/18/2010,15:38,1166.50,1166.50,1166.50,1166.50,11,0,11.00
03/18/2010,15:39,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/18/2010,15:40,1166.50,1166.50,1166.50,1166.50,1,0,1.00
03/18/2010,15:41,1166.50,1166.75,1166.25,1166.75,2,1,3.00
03/18/2010,15:42,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/18/2010,15:46,1166.25,1166.25,1166.25,1166.25,0,1,1.00
03/18/2010,15:49,1166.25,1166.25,1166.00,1166.00,0,104,104.00
03/18/2010,15:51,1166.25,1166.25,1166.25,1166.25,5,0,5.00
03/18/2010,15:52,1166.50,1166.50,1166.50,1166.50,12,0,12.00
03/18/2010,15:55,1166.50,1166.50,1166.50,1166.50,2,0,2.00
03/18/2010,15:56,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/18/2010,15:58,1166.25,1166.50,1166.25,1166.50,6,5,11.00
03/18/2010,15:59,1166.25,1166.25,1166.25,1166.25,0,30,30.00
03/18/2010,16:00,1166.25,1166.25,1166.25,1166.25,0,12,12.00
03/18/2010,17:01,1161.50,1161.50,1161.25,1161.50,267,62,329.00
03/18/2010,17:02,1161.50,1162.00,1161.50,1161.50,294,94,388.00
03/18/2010,17:03,1161.50,1161.50,1161.25,1161.50,127,86,213.00
03/18/2010,17:04,1161.50,1161.75,1161.25,1161.50,227,12,239.00
03/18/2010,17:05,1161.75,1161.75,1161.25,1161.25,21,182,203.00
03/18/2010,17:06,1161.50,1161.50,1161.50,1161.50,150,0,150.00
03/18/2010,17:07,1161.25,1161.50,1161.25,1161.50,2,6,8.00
03/18/2010,17:08,1161.25,1161.25,1161.25,1161.25,0,7,7.00
03/18/2010,17:10,1161.25,1161.25,1161.25,1161.25,0,4,4.00
03/18/2010,17:11,1161.25,1161.50,1161.25,1161.25,131,11,142.00
03/18/2010,17:12,1161.25,1161.25,1161.25,1161.25,0,106,106.00
03/18/2010,17:13,1161.25,1161.25,1161.00,1161.00,0,5,5.00
03/18/2010,17:14,1161.00,1161.00,1161.00,1161.00,0,24,24.00
03/18/2010,17:15,1161.25,1161.25,1161.00,1161.00,5,78,83.00
03/18/2010,17:16,1161.00,1161.00,1161.00,1161.00,0,13,13.00
03/18/2010,17:17,1161.25,1161.25,1161.00,1161.00,1,11,12.00
03/18/2010,17:18,1161.00,1161.00,1161.00,1161.00,0,3,3.00
03/18/2010,17:20,1161.00,1161.50,1161.00,1161.50,543,1,544.00
03/18/2010,17:21,1161.50,1161.50,1161.25,1161.25,6,3,9.00
03/18/2010,17:23,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/18/2010,17:25,1161.50,1161.50,1161.50,1161.50,42,0,42.00
03/18/2010,17:26,1161.50,1161.75,1161.25,1161.25,107,3,110.00
03/18/2010,17:27,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/18/2010,17:28,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/18/2010,17:29,1161.25,1161.50,1161.25,1161.50,1,2,3.00
03/18/2010,17:30,1161.25,1161.50,1161.25,1161.50,15,4,19.00
03/18/2010,17:31,1161.50,1161.50,1161.25,1161.25,1,3,4.00
03/18/2010,17:32,1161.25,1161.50,1161.25,1161.25,1,6,7.00
03/18/2010,17:33,1161.50,1161.50,1161.25,1161.25,5,26,31.00
03/18/2010,17:34,1161.25,1161.50,1161.25,1161.25,3,22,25.00
03/18/2010,17:35,1161.25,1161.25,1161.25,1161.25,0,3,3.00
03/18/2010,17:38,1161.25,1161.50,1161.25,1161.50,85,1,86.00
03/18/2010,17:39,1161.50,1161.50,1161.50,1161.50,26,0,26.00
03/18/2010,17:40,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/18/2010,17:41,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/18/2010,17:42,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/18/2010,17:43,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/18/2010,17:44,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/18/2010,17:45,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/18/2010,17:46,1161.25,1161.25,1161.25,1161.25,0,3,3.00
03/18/2010,17:47,1161.50,1161.50,1161.50,1161.50,29,0,29.00
03/18/2010,17:48,1161.50,1161.50,1161.50,1161.50,4,0,4.00
03/18/2010,17:49,1161.50,1161.50,1161.50,1161.50,15,0,15.00
03/18/2010,17:50,1161.50,1161.50,1161.25,1161.25,8,42,50.00
03/18/2010,17:52,1161.25,1161.25,1161.25,1161.25,0,29,29.00
03/18/2010,17:53,1161.25,1161.25,1161.25,1161.25,0,24,24.00
03/18/2010,17:55,1161.25,1161.25,1161.25,1161.25,0,8,8.00
03/18/2010,17:56,1161.25,1161.25,1161.25,1161.25,0,7,7.00
03/18/2010,17:57,1161.25,1161.25,1161.25,1161.25,0,39,39.00
03/18/2010,17:58,1161.25,1161.50,1161.25,1161.50,1,1,2.00
03/18/2010,17:59,1161.25,1161.50,1161.25,1161.50,1,68,69.00
03/18/2010,18:00,1161.25,1161.50,1161.25,1161.50,1,1,2.00
03/18/2010,18:01,1161.25,1161.25,1161.25,1161.25,0,8,8.00
03/18/2010,18:02,1161.25,1161.25,1161.25,1161.25,0,5,5.00
03/18/2010,18:03,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/18/2010,18:04,1161.50,1161.50,1161.25,1161.50,5,4,9.00
03/18/2010,18:06,1161.50,1161.50,1161.25,1161.25,1,3,4.00
03/18/2010,18:07,1161.25,1161.25,1161.25,1161.25,0,5,5.00
03/18/2010,18:08,1161.50,1161.50,1161.25,1161.25,69,13,82.00
03/18/2010,18:09,1161.50,1161.75,1161.50,1161.75,359,61,420.00
03/18/2010,18:10,1161.75,1161.75,1161.50,1161.50,5,58,63.00
03/18/2010,18:11,1161.50,1161.50,1161.50,1161.50,0,2,2.00
03/18/2010,18:12,1161.50,1161.50,1161.25,1161.25,0,6,6.00
03/18/2010,18:13,1161.25,1161.25,1161.00,1161.25,12,156,168.00
03/18/2010,18:14,1161.25,1161.25,1161.25,1161.25,8,0,8.00
03/18/2010,18:15,1161.25,1161.50,1161.25,1161.50,3,0,3.00
03/18/2010,18:16,1161.25,1161.25,1161.25,1161.25,0,9,9.00
03/18/2010,18:17,1161.25,1161.25,1161.25,1161.25,0,3,3.00
03/18/2010,18:18,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/18/2010,18:19,1161.00,1161.25,1161.00,1161.25,3,2,5.00
03/18/2010,18:20,1161.00,1161.25,1161.00,1161.25,25,6,31.00
03/18/2010,18:22,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/18/2010,18:23,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/18/2010,18:24,1161.00,1161.25,1161.00,1161.25,3,1,4.00
03/18/2010,18:25,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/18/2010,18:26,1161.00,1161.25,1161.00,1161.25,10,1,11.00
03/18/2010,18:27,1161.00,1161.25,1161.00,1161.25,6,3,9.00
03/18/2010,18:28,1161.00,1161.25,1161.00,1161.00,8,4,12.00
03/18/2010,18:29,1161.00,1161.00,1161.00,1161.00,0,5,5.00
03/18/2010,18:30,1161.00,1161.00,1161.00,1161.00,0,3,3.00
03/18/2010,18:31,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/18/2010,18:33,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/18/2010,18:34,1161.00,1161.00,1160.50,1160.75,18,611,629.00
03/18/2010,18:35,1160.75,1160.75,1160.50,1160.75,16,153,169.00
03/18/2010,18:36,1160.75,1160.75,1160.50,1160.50,8,2,10.00
03/18/2010,18:37,1160.75,1160.75,1160.75,1160.75,7,0,7.00
03/18/2010,18:38,1160.50,1160.75,1160.50,1160.75,78,17,95.00
03/18/2010,18:39,1161.00,1161.00,1160.75,1160.75,2,21,23.00
03/18/2010,18:40,1160.75,1161.00,1160.75,1161.00,11,15,26.00
03/18/2010,18:41,1161.00,1161.00,1160.75,1161.00,160,1,161.00
03/18/2010,18:42,1161.00,1161.00,1160.75,1160.75,99,4,103.00
03/18/2010,18:43,1160.75,1160.75,1160.75,1160.75,0,56,56.00
03/18/2010,18:45,1160.50,1160.50,1160.50,1160.50,0,5,5.00
03/18/2010,18:46,1160.50,1160.50,1160.50,1160.50,0,5,5.00
03/18/2010,18:47,1160.75,1160.75,1160.25,1160.50,34,125,159.00
03/18/2010,18:48,1160.50,1160.50,1160.50,1160.50,0,13,13.00
03/18/2010,18:49,1160.50,1160.50,1160.25,1160.25,0,22,22.00
03/18/2010,18:50,1160.50,1160.75,1160.25,1160.75,75,3,78.00
03/18/2010,18:51,1160.75,1160.75,1160.50,1160.50,14,9,23.00
03/18/2010,18:52,1160.75,1160.75,1160.50,1160.50,29,7,36.00
03/18/2010,18:53,1160.50,1160.75,1160.50,1160.50,7,18,25.00
03/18/2010,18:54,1160.75,1160.75,1160.50,1160.50,4,5,9.00
03/18/2010,18:55,1160.50,1160.75,1160.50,1160.50,1,61,62.00
03/18/2010,18:56,1160.50,1160.50,1160.50,1160.50,0,5,5.00
03/18/2010,18:57,1160.50,1160.50,1160.50,1160.50,0,17,17.00
03/18/2010,18:58,1160.50,1160.50,1160.50,1160.50,0,10,10.00
03/18/2010,18:59,1160.75,1160.75,1160.50,1160.50,7,6,13.00
03/18/2010,19:00,1160.50,1160.75,1160.50,1160.50,1,33,34.00
03/18/2010,19:01,1160.75,1160.75,1160.50,1160.75,32,3,35.00
03/18/2010,19:02,1160.50,1160.75,1160.50,1160.75,2,12,14.00
03/18/2010,19:03,1160.50,1160.50,1160.50,1160.50,0,5,5.00
03/18/2010,19:04,1160.50,1160.50,1160.50,1160.50,0,20,20.00
03/18/2010,19:05,1160.50,1160.50,1160.50,1160.50,0,4,4.00
03/18/2010,19:06,1160.50,1160.75,1160.50,1160.75,6,8,14.00
03/18/2010,19:07,1160.75,1160.75,1160.50,1160.75,20,21,41.00
03/18/2010,19:08,1160.50,1160.75,1160.50,1160.50,7,21,28.00
03/18/2010,19:09,1160.50,1160.50,1160.50,1160.50,0,24,24.00
03/18/2010,19:10,1160.50,1160.75,1160.50,1160.75,21,14,35.00
03/18/2010,19:11,1160.50,1160.75,1160.50,1160.50,3,83,86.00
03/18/2010,19:12,1160.50,1160.75,1160.50,1160.75,10,9,19.00
03/18/2010,19:13,1160.50,1160.75,1160.50,1160.50,2,8,10.00
03/18/2010,19:14,1160.50,1160.75,1160.50,1160.50,1,31,32.00
03/18/2010,19:15,1160.50,1160.50,1160.50,1160.50,0,7,7.00
03/18/2010,19:16,1160.50,1160.75,1160.50,1160.50,2,6,8.00
03/18/2010,19:17,1160.75,1160.75,1160.75,1160.75,2,0,2.00
03/18/2010,19:19,1160.50,1160.50,1160.50,1160.50,0,3,3.00
03/18/2010,19:20,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/18/2010,19:21,1160.75,1160.75,1160.75,1160.75,60,0,60.00
03/18/2010,19:22,1160.75,1160.75,1160.75,1160.75,1,0,1.00
03/18/2010,19:23,1160.75,1160.75,1160.75,1160.75,3,0,3.00
03/18/2010,19:24,1160.50,1160.50,1160.25,1160.25,0,134,134.00
03/18/2010,19:25,1160.25,1160.50,1160.25,1160.25,5,9,14.00
03/18/2010,19:26,1160.50,1160.50,1160.25,1160.50,129,7,136.00
03/18/2010,19:27,1160.25,1160.25,1160.25,1160.25,0,11,11.00
03/18/2010,19:28,1160.25,1160.50,1160.25,1160.25,5,12,17.00
03/18/2010,19:29,1160.25,1160.25,1160.25,1160.25,0,5,5.00
03/18/2010,19:30,1160.50,1160.50,1160.50,1160.50,15,0,15.00
03/18/2010,19:31,1160.50,1160.75,1160.50,1160.50,123,7,130.00
03/18/2010,19:32,1160.50,1160.50,1160.50,1160.50,0,13,13.00
03/18/2010,19:33,1160.75,1160.75,1160.75,1160.75,4,0,4.00
03/18/2010,19:34,1160.75,1160.75,1160.75,1160.75,127,0,127.00
03/18/2010,19:35,1160.75,1160.75,1160.50,1160.50,14,6,20.00
03/18/2010,19:37,1160.75,1160.75,1160.50,1160.50,1,10,11.00
03/18/2010,19:38,1160.50,1160.75,1160.50,1160.75,15,2,17.00
03/18/2010,19:39,1160.75,1160.75,1160.75,1160.75,71,0,71.00
03/18/2010,19:40,1161.00,1161.00,1161.00,1161.00,1,0,1.00
03/18/2010,19:41,1160.75,1161.00,1160.75,1160.75,5,32,37.00
03/18/2010,19:42,1161.00,1161.00,1160.75,1161.00,7,124,131.00
03/18/2010,19:43,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/18/2010,19:44,1160.75,1161.00,1160.75,1161.00,34,2,36.00
03/18/2010,19:45,1161.00,1161.25,1161.00,1161.00,140,2,142.00
03/18/2010,19:46,1161.25,1161.25,1161.00,1161.25,70,3,73.00
03/18/2010,19:47,1161.25,1161.25,1161.25,1161.25,31,0,31.00
03/18/2010,19:48,1161.25,1161.25,1161.00,1161.25,20,4,24.00
03/18/2010,19:49,1161.00,1161.25,1161.00,1161.25,5,4,9.00
03/18/2010,19:50,1161.25,1161.25,1161.25,1161.25,29,0,29.00
03/18/2010,19:52,1161.25,1161.25,1161.25,1161.25,43,0,43.00
03/18/2010,19:53,1161.25,1161.50,1161.25,1161.50,8,0,8.00
03/18/2010,19:54,1161.50,1161.50,1161.25,1161.25,27,10,37.00
03/18/2010,19:55,1161.25,1161.50,1161.25,1161.50,1,1,2.00
03/18/2010,19:56,1161.50,1161.50,1161.25,1161.25,1,6,7.00
03/18/2010,19:57,1161.25,1161.25,1161.00,1161.00,0,104,104.00
03/18/2010,19:58,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/18/2010,20:00,1161.00,1161.00,1161.00,1161.00,0,64,64.00
03/18/2010,20:01,1161.00,1161.00,1161.00,1161.00,0,8,8.00
03/18/2010,20:02,1161.00,1161.25,1161.00,1161.00,4,6,10.00
03/18/2010,20:03,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/18/2010,20:04,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/18/2010,20:05,1161.00,1161.25,1161.00,1161.25,2,1,3.00
03/18/2010,20:06,1161.00,1161.00,1160.75,1161.00,8,15,23.00
03/18/2010,20:07,1161.25,1161.25,1161.00,1161.00,4,1,5.00
03/18/2010,20:08,1161.00,1161.00,1161.00,1161.00,0,28,28.00
03/18/2010,20:09,1161.00,1161.00,1161.00,1161.00,0,18,18.00
03/18/2010,20:10,1161.25,1161.25,1161.00,1161.00,19,18,37.00
03/18/2010,20:11,1160.75,1160.75,1160.75,1160.75,0,6,6.00
03/18/2010,20:12,1160.75,1160.75,1160.75,1160.75,0,74,74.00
03/18/2010,20:13,1161.00,1161.00,1160.75,1160.75,29,3,32.00
03/18/2010,20:14,1160.75,1161.00,1160.75,1161.00,20,7,27.00
03/18/2010,20:15,1160.75,1160.75,1160.75,1160.75,0,24,24.00
03/18/2010,20:16,1160.75,1161.00,1160.75,1160.75,2,28,30.00
03/18/2010,20:18,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/18/2010,20:20,1160.75,1160.75,1160.75,1160.75,0,41,41.00
03/18/2010,20:21,1161.00,1161.00,1160.75,1160.75,1,20,21.00
03/18/2010,20:23,1160.75,1160.75,1160.75,1160.75,0,1,1.00
03/18/2010,20:24,1161.00,1161.00,1161.00,1161.00,15,0,15.00
03/18/2010,20:26,1160.75,1160.75,1160.75,1160.75,0,4,4.00
03/18/2010,20:27,1160.75,1160.75,1160.75,1160.75,0,8,8.00
03/18/2010,20:29,1160.75,1160.75,1160.75,1160.75,0,8,8.00
03/18/2010,20:31,1161.00,1161.00,1161.00,1161.00,96,0,96.00
03/18/2010,20:33,1161.25,1161.25,1161.25,1161.25,19,0,19.00
03/18/2010,20:34,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/18/2010,20:35,1161.25,1162.00,1161.25,1161.75,463,57,520.00
03/18/2010,20:36,1162.00,1162.00,1161.75,1162.00,31,9,40.00
03/18/2010,20:37,1161.75,1161.75,1161.75,1161.75,0,143,143.00
03/18/2010,20:38,1161.75,1161.75,1161.75,1161.75,0,11,11.00
03/18/2010,20:39,1161.75,1161.75,1161.75,1161.75,0,11,11.00
03/18/2010,20:40,1162.00,1162.00,1161.75,1161.75,5,4,9.00
03/18/2010,20:41,1161.75,1162.00,1161.75,1162.00,5,2,7.00
03/18/2010,20:42,1162.00,1162.00,1161.75,1161.75,1,6,7.00
03/18/2010,20:43,1161.75,1161.75,1161.75,1161.75,0,4,4.00
03/18/2010,20:44,1161.75,1162.25,1161.75,1162.25,587,25,612.00
03/18/2010,20:45,1162.00,1162.25,1162.00,1162.25,9,14,23.00
03/18/2010,20:46,1162.25,1162.25,1162.00,1162.25,7,17,24.00
03/18/2010,20:47,1162.00,1162.25,1162.00,1162.00,6,112,118.00
03/18/2010,20:48,1162.00,1162.00,1161.75,1161.75,0,10,10.00
03/18/2010,20:49,1162.00,1162.00,1161.75,1161.75,3,1,4.00
03/18/2010,20:51,1162.00,1162.00,1162.00,1162.00,6,0,6.00
03/18/2010,20:53,1161.75,1161.75,1161.75,1161.75,0,5,5.00
03/18/2010,20:54,1161.75,1161.75,1161.75,1161.75,0,66,66.00
03/18/2010,20:55,1161.75,1162.00,1161.75,1161.75,100,24,124.00
03/18/2010,20:56,1161.75,1161.75,1161.75,1161.75,0,60,60.00
03/18/2010,20:57,1161.75,1161.75,1161.75,1161.75,0,16,16.00
03/18/2010,20:58,1161.75,1161.75,1161.75,1161.75,0,11,11.00
03/18/2010,20:59,1161.50,1162.00,1161.50,1162.00,18,1,19.00
03/18/2010,21:00,1162.00,1162.00,1161.75,1161.75,1,2,3.00
03/18/2010,21:01,1161.75,1162.00,1161.75,1161.75,16,47,63.00
03/18/2010,21:02,1161.50,1161.75,1161.25,1161.25,12,240,252.00
03/18/2010,21:03,1161.50,1161.50,1161.25,1161.25,2,1,3.00
03/18/2010,21:04,1161.50,1161.50,1161.25,1161.25,1,2,3.00
03/18/2010,21:05,1161.25,1161.25,1161.00,1161.00,0,52,52.00
03/18/2010,21:06,1161.00,1161.25,1161.00,1161.25,67,12,79.00
03/18/2010,21:07,1161.25,1161.50,1161.25,1161.50,5,0,5.00
03/18/2010,21:08,1161.25,1161.50,1161.25,1161.25,1,21,22.00
03/18/2010,21:09,1161.25,1161.25,1161.25,1161.25,0,40,40.00
03/18/2010,21:10,1161.50,1161.50,1161.25,1161.25,1,1,2.00
03/18/2010,21:11,1161.25,1161.25,1161.25,1161.25,0,6,6.00
03/18/2010,21:13,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/18/2010,21:14,1161.50,1161.50,1161.25,1161.25,10,5,15.00
03/18/2010,21:15,1161.50,1161.50,1161.50,1161.50,4,0,4.00
03/18/2010,21:17,1161.25,1161.50,1161.25,1161.50,8,2,10.00
03/18/2010,21:18,1161.50,1161.50,1161.50,1161.50,173,0,173.00
03/18/2010,21:19,1161.50,1161.50,1161.50,1161.50,6,0,6.00
03/18/2010,21:20,1161.50,1161.50,1161.50,1161.50,52,0,52.00
03/18/2010,21:21,1161.50,1161.50,1161.50,1161.50,9,0,9.00
03/18/2010,21:22,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/18/2010,21:23,1161.75,1162.00,1161.75,1161.75,119,19,138.00
03/18/2010,21:24,1161.75,1161.75,1161.75,1161.75,0,8,8.00
03/18/2010,21:26,1161.50,1161.75,1161.50,1161.75,1,56,57.00
03/18/2010,21:28,1161.50,1161.50,1161.50,1161.50,0,44,44.00
03/18/2010,21:29,1161.50,1161.50,1161.50,1161.50,0,19,19.00
03/18/2010,21:30,1161.50,1161.50,1161.25,1161.25,0,23,23.00
03/18/2010,21:31,1161.50,1161.75,1161.50,1161.75,15,0,15.00
03/18/2010,21:32,1161.75,1162.00,1161.75,1162.00,433,0,433.00
03/18/2010,21:33,1162.00,1162.25,1162.00,1162.00,67,1,68.00
03/18/2010,21:34,1162.00,1162.25,1162.00,1162.00,2,15,17.00
03/18/2010,21:35,1162.00,1162.00,1162.00,1162.00,0,10,10.00
03/18/2010,21:36,1162.00,1162.00,1161.50,1161.75,80,598,678.00
03/18/2010,21:37,1162.00,1162.00,1162.00,1162.00,15,0,15.00
03/18/2010,21:38,1162.00,1162.25,1162.00,1162.25,114,0,114.00
03/18/2010,21:39,1162.25,1162.25,1162.25,1162.25,9,0,9.00
03/18/2010,21:40,1162.25,1162.25,1162.00,1162.00,14,107,121.00
03/18/2010,21:41,1162.00,1162.00,1161.75,1161.75,0,204,204.00
03/18/2010,21:42,1162.00,1162.00,1161.50,1161.75,149,61,210.00
03/18/2010,21:43,1162.00,1162.00,1161.75,1161.75,58,18,76.00
03/18/2010,21:44,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/18/2010,21:45,1161.75,1161.75,1161.75,1161.75,0,6,6.00
03/18/2010,21:46,1162.00,1162.00,1162.00,1162.00,22,0,22.00
03/18/2010,21:47,1161.75,1161.75,1161.75,1161.75,0,8,8.00
03/18/2010,21:48,1161.75,1161.75,1161.75,1161.75,0,16,16.00
03/18/2010,21:49,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/18/2010,21:50,1161.75,1161.75,1161.75,1161.75,0,12,12.00
03/18/2010,21:51,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/18/2010,21:52,1161.75,1161.75,1161.50,1161.50,1,68,69.00
03/18/2010,21:53,1161.75,1161.75,1161.75,1161.75,3,0,3.00
03/18/2010,21:54,1161.50,1161.75,1161.25,1161.25,1,154,155.00
03/18/2010,21:55,1161.25,1161.25,1161.25,1161.25,0,16,16.00
03/18/2010,21:56,1161.50,1161.50,1161.50,1161.50,68,0,68.00
03/18/2010,21:57,1161.25,1161.50,1161.25,1161.50,23,6,29.00
03/18/2010,21:58,1161.50,1161.50,1161.25,1161.50,35,1,36.00
03/18/2010,21:59,1161.50,1161.50,1161.25,1161.25,42,2,44.00
03/18/2010,22:00,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/18/2010,22:01,1161.25,1161.50,1161.25,1161.25,5,2,7.00
03/18/2010,22:02,1161.50,1161.50,1161.25,1161.25,33,2,35.00
03/18/2010,22:03,1161.50,1161.50,1161.25,1161.50,7,5,12.00
03/18/2010,22:04,1161.50,1161.50,1161.25,1161.50,14,74,88.00
03/18/2010,22:05,1161.25,1161.50,1161.25,1161.25,4,4,8.00
03/18/2010,22:06,1161.25,1161.25,1161.25,1161.25,0,3,3.00
03/18/2010,22:07,1161.25,1161.25,1161.00,1161.00,2,86,88.00
03/18/2010,22:08,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/18/2010,22:09,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/18/2010,22:10,1161.00,1161.00,1161.00,1161.00,0,2,2.00
03/18/2010,22:11,1161.00,1161.50,1161.00,1161.50,57,1,58.00
03/18/2010,22:12,1161.25,1161.25,1161.00,1161.25,1,85,86.00
03/18/2010,22:13,1161.25,1161.25,1161.25,1161.25,5,0,5.00
03/18/2010,22:14,1161.25,1161.25,1161.25,1161.25,4,0,4.00
03/18/2010,22:15,1161.25,1161.25,1161.00,1161.25,75,1,76.00
03/18/2010,22:16,1161.25,1161.25,1161.25,1161.25,20,0,20.00
03/18/2010,22:17,1161.25,1161.25,1161.25,1161.25,20,0,20.00
03/18/2010,22:18,1161.25,1161.25,1161.25,1161.25,18,0,18.00
03/18/2010,22:19,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/18/2010,22:20,1161.50,1161.50,1161.25,1161.50,113,2,115.00
03/18/2010,22:21,1161.25,1161.50,1161.25,1161.25,1,2,3.00
03/18/2010,22:22,1161.50,1161.50,1161.50,1161.50,58,0,58.00
03/18/2010,22:23,1161.50,1161.50,1161.50,1161.50,9,0,9.00
03/18/2010,22:24,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/18/2010,22:25,1161.50,1161.75,1161.50,1161.75,6,0,6.00
03/18/2010,22:26,1161.50,1161.50,1161.50,1161.50,0,180,180.00
03/18/2010,22:27,1161.25,1161.50,1161.25,1161.50,7,24,31.00
03/18/2010,22:28,1161.50,1161.50,1161.25,1161.25,2,11,13.00
03/18/2010,22:29,1161.25,1161.75,1161.25,1161.75,75,1,76.00
03/18/2010,22:30,1161.75,1161.75,1161.50,1161.50,5,3,8.00
03/18/2010,22:31,1161.50,1161.75,1161.50,1161.50,35,9,44.00
03/18/2010,22:32,1161.50,1161.50,1161.50,1161.50,0,4,4.00
03/18/2010,22:34,1161.75,1161.75,1161.75,1161.75,124,0,124.00
03/18/2010,22:35,1161.75,1161.75,1161.50,1161.75,31,1,32.00
03/18/2010,22:36,1161.50,1161.75,1161.50,1161.50,4,14,18.00
03/18/2010,22:37,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/18/2010,22:38,1161.50,1161.50,1161.50,1161.50,0,1,1.00
03/18/2010,22:39,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/18/2010,22:40,1161.50,1161.75,1161.50,1161.50,5,2,7.00
03/18/2010,22:41,1161.75,1161.75,1161.75,1161.75,16,0,16.00
03/18/2010,22:44,1161.75,1161.75,1161.75,1161.75,5,0,5.00
03/18/2010,22:45,1161.50,1161.50,1161.25,1161.25,0,80,80.00
03/18/2010,22:46,1161.25,1161.50,1161.25,1161.50,5,22,27.00
03/18/2010,22:47,1161.50,1161.50,1161.50,1161.50,6,0,6.00
03/18/2010,22:48,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/18/2010,22:50,1161.50,1161.50,1161.25,1161.25,11,57,68.00
03/18/2010,22:51,1161.25,1161.25,1161.00,1161.00,0,53,53.00
03/18/2010,22:52,1161.00,1161.00,1161.00,1161.00,0,4,4.00
03/18/2010,22:53,1161.25,1161.25,1161.00,1161.00,3,8,11.00
03/18/2010,22:54,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/18/2010,22:55,1161.25,1161.25,1161.00,1161.00,5,2,7.00
03/18/2010,22:56,1161.25,1161.25,1161.00,1161.00,1,1,2.00
03/18/2010,22:57,1161.00,1161.25,1161.00,1161.25,104,4,108.00
03/18/2010,22:58,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/18/2010,22:59,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/18/2010,23:00,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/18/2010,23:01,1161.25,1161.25,1161.25,1161.25,0,18,18.00
03/18/2010,23:02,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/18/2010,23:03,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/18/2010,23:04,1161.50,1161.50,1161.25,1161.50,2,3,5.00
03/18/2010,23:05,1161.50,1161.50,1161.25,1161.25,34,2,36.00
03/18/2010,23:06,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/18/2010,23:09,1161.50,1161.50,1161.50,1161.50,58,0,58.00
03/18/2010,23:10,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/18/2010,23:11,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/18/2010,23:12,1161.50,1161.50,1161.50,1161.50,69,0,69.00
03/18/2010,23:13,1161.25,1161.25,1161.25,1161.25,0,15,15.00
03/18/2010,23:15,1161.25,1161.25,1161.25,1161.25,0,4,4.00
03/18/2010,23:16,1161.25,1161.25,1161.25,1161.25,0,9,9.00
03/18/2010,23:17,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/18/2010,23:18,1161.50,1161.50,1161.25,1161.25,15,2,17.00
03/18/2010,23:20,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/18/2010,23:22,1161.25,1161.25,1161.25,1161.25,0,3,3.00
03/18/2010,23:23,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/18/2010,23:24,1161.25,1161.25,1161.25,1161.25,0,13,13.00
03/18/2010,23:25,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/18/2010,23:26,1161.25,1161.50,1161.25,1161.50,4,5,9.00
03/18/2010,23:28,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/18/2010,23:29,1161.50,1161.50,1161.25,1161.25,4,8,12.00
03/18/2010,23:30,1161.25,1161.25,1161.25,1161.25,0,12,12.00
03/18/2010,23:31,1161.25,1161.25,1161.25,1161.25,0,9,9.00
03/18/2010,23:32,1161.25,1161.25,1161.25,1161.25,0,9,9.00
03/18/2010,23:33,1161.25,1161.25,1161.25,1161.25,0,9,9.00
03/18/2010,23:34,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/18/2010,23:35,1161.50,1161.50,1161.50,1161.50,64,0,64.00
03/18/2010,23:36,1161.25,1161.75,1161.25,1161.25,123,110,233.00
03/18/2010,23:37,1161.25,1161.25,1161.25,1161.25,0,81,81.00
03/18/2010,23:38,1161.25,1161.25,1161.00,1161.25,17,37,54.00
03/18/2010,23:40,1161.25,1161.25,1161.25,1161.25,5,0,5.00
03/18/2010,23:41,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/18/2010,23:42,1161.25,1161.25,1161.25,1161.25,43,0,43.00
03/18/2010,23:44,1161.25,1161.25,1161.25,1161.25,71,0,71.00
03/18/2010,23:47,1161.50,1161.50,1161.50,1161.50,7,0,7.00
03/18/2010,23:50,1161.25,1161.25,1161.25,1161.25,0,3,3.00
03/18/2010,23:51,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/18/2010,23:52,1161.50,1161.50,1161.50,1161.50,162,0,162.00
03/18/2010,23:53,1161.50,1161.50,1161.50,1161.50,7,0,7.00
03/18/2010,23:54,1161.50,1161.50,1161.25,1161.25,27,7,34.00
03/18/2010,23:55,1161.25,1161.25,1161.25,1161.25,0,8,8.00
03/18/2010,23:56,1161.25,1161.50,1161.25,1161.50,39,10,49.00
03/18/2010,23:57,1161.50,1161.50,1161.25,1161.25,2,8,10.00
03/18/2010,23:58,1161.25,1161.50,1161.25,1161.50,3,1,4.00
03/18/2010,23:59,1161.50,1161.50,1161.50,1161.50,13,0,13.00
03/19/2010,00:00,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/19/2010,00:01,1161.25,1161.25,1161.25,1161.25,0,8,8.00
03/19/2010,00:02,1161.25,1161.25,1161.25,1161.25,0,10,10.00
03/19/2010,00:03,1161.25,1161.50,1161.25,1161.25,5,8,13.00
03/19/2010,00:04,1161.25,1161.50,1161.25,1161.25,41,6,47.00
03/19/2010,00:05,1161.25,1161.50,1161.25,1161.50,17,10,27.00
03/19/2010,00:06,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/19/2010,00:07,1161.50,1161.50,1161.50,1161.50,10,0,10.00
03/19/2010,00:08,1161.25,1161.50,1161.25,1161.50,2,2,4.00
03/19/2010,00:09,1161.50,1161.50,1161.50,1161.50,10,0,10.00
03/19/2010,00:10,1161.50,1161.50,1161.50,1161.50,16,0,16.00
03/19/2010,00:11,1161.25,1161.25,1161.25,1161.25,0,16,16.00
03/19/2010,00:14,1161.25,1161.25,1161.25,1161.25,0,4,4.00
03/19/2010,00:15,1161.25,1161.25,1161.25,1161.25,0,3,3.00
03/19/2010,00:17,1161.50,1161.50,1161.25,1161.25,11,3,14.00
03/19/2010,00:18,1161.50,1161.50,1161.50,1161.50,17,0,17.00
03/19/2010,00:19,1161.50,1161.75,1161.50,1161.75,94,0,94.00
03/19/2010,00:20,1161.75,1161.75,1161.75,1161.75,13,0,13.00
03/19/2010,00:22,1161.75,1161.75,1161.75,1161.75,11,0,11.00
03/19/2010,00:23,1161.75,1161.75,1161.75,1161.75,6,0,6.00
03/19/2010,00:24,1161.75,1161.75,1161.75,1161.75,57,0,57.00
03/19/2010,00:25,1161.75,1162.00,1161.75,1162.00,10,0,10.00
03/19/2010,00:26,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/19/2010,00:27,1161.75,1162.00,1161.75,1162.00,16,6,22.00
03/19/2010,00:28,1162.00,1162.00,1162.00,1162.00,9,0,9.00
03/19/2010,00:29,1162.00,1162.00,1161.75,1161.75,10,172,182.00
03/19/2010,00:30,1161.50,1161.50,1161.50,1161.50,0,8,8.00
03/19/2010,00:31,1161.50,1161.75,1161.50,1161.50,51,14,65.00
03/19/2010,00:32,1161.75,1161.75,1161.75,1161.75,7,0,7.00
03/19/2010,00:36,1161.75,1161.75,1161.75,1161.75,14,0,14.00
03/19/2010,00:37,1161.75,1161.75,1161.75,1161.75,4,0,4.00
03/19/2010,00:39,1161.75,1161.75,1161.50,1161.50,2,1,3.00
03/19/2010,00:40,1161.50,1161.75,1161.50,1161.50,2,33,35.00
03/19/2010,00:41,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/19/2010,00:42,1161.50,1161.50,1161.50,1161.50,0,2,2.00
03/19/2010,00:43,1161.50,1161.50,1161.50,1161.50,0,71,71.00
03/19/2010,00:46,1161.25,1161.25,1161.25,1161.25,0,16,16.00
03/19/2010,00:47,1161.50,1161.50,1161.50,1161.50,2,0,2.00
03/19/2010,00:48,1161.50,1161.50,1161.50,1161.50,11,0,11.00
03/19/2010,00:49,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/19/2010,00:51,1161.50,1161.50,1161.25,1161.25,11,166,177.00
03/19/2010,00:52,1161.00,1161.00,1161.00,1161.00,0,10,10.00
03/19/2010,00:54,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/19/2010,00:55,1161.25,1161.25,1161.25,1161.25,92,0,92.00
03/19/2010,00:56,1161.25,1161.25,1161.25,1161.25,6,0,6.00
03/19/2010,00:57,1161.25,1161.25,1161.25,1161.25,117,0,117.00
03/19/2010,00:58,1161.25,1161.25,1161.25,1161.25,46,0,46.00
03/19/2010,00:59,1161.25,1161.50,1161.25,1161.50,9,0,9.00
03/19/2010,01:00,1161.50,1161.50,1161.25,1161.25,11,92,103.00
03/19/2010,01:01,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/19/2010,01:02,1161.25,1161.50,1161.00,1161.00,4,21,25.00
03/19/2010,01:04,1161.00,1161.00,1161.00,1161.00,0,6,6.00
03/19/2010,01:06,1161.00,1161.25,1161.00,1161.25,1,2,3.00
03/19/2010,01:07,1161.25,1161.25,1161.00,1161.25,31,1,32.00
03/19/2010,01:08,1161.25,1161.25,1161.25,1161.25,84,0,84.00
03/19/2010,01:10,1161.25,1161.25,1161.25,1161.25,2,0,2.00
03/19/2010,01:11,1161.25,1161.25,1161.25,1161.25,12,0,12.00
03/19/2010,01:12,1161.50,1161.50,1161.25,1161.25,55,5,60.00
03/19/2010,01:13,1161.25,1161.25,1161.25,1161.25,0,15,15.00
03/19/2010,01:15,1161.25,1161.25,1161.25,1161.25,0,53,53.00
03/19/2010,01:16,1161.25,1161.25,1161.25,1161.25,0,1,1.00
03/19/2010,01:17,1161.50,1161.50,1161.50,1161.50,31,0,31.00
03/19/2010,01:18,1161.50,1161.50,1161.25,1161.25,28,3,31.00
03/19/2010,01:19,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/19/2010,01:20,1161.25,1161.25,1161.25,1161.25,0,2,2.00
03/19/2010,01:21,1161.25,1161.25,1161.25,1161.25,0,91,91.00
03/19/2010,01:22,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/19/2010,01:24,1161.25,1161.25,1161.00,1161.00,8,1,9.00
03/19/2010,01:25,1161.00,1161.25,1161.00,1161.25,13,4,17.00
03/19/2010,01:26,1161.25,1161.25,1161.25,1161.25,10,0,10.00
03/19/2010,01:28,1161.25,1161.50,1161.25,1161.25,6,8,14.00
03/19/2010,01:29,1161.00,1161.00,1161.00,1161.00,0,1,1.00
03/19/2010,01:30,1161.25,1161.25,1161.25,1161.25,12,0,12.00
03/19/2010,01:31,1161.00,1161.00,1161.00,1161.00,0,7,7.00
03/19/2010,01:32,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/19/2010,01:33,1161.25,1161.25,1161.00,1161.00,4,1,5.00
03/19/2010,01:34,1161.25,1161.25,1161.25,1161.25,8,0,8.00
03/19/2010,01:35,1161.25,1161.25,1161.25,1161.25,11,0,11.00
03/19/2010,01:36,1161.25,1161.25,1161.25,1161.25,1,0,1.00
03/19/2010,01:38,1161.50,1161.50,1161.50,1161.50,4,0,4.00
03/19/2010,01:39,1161.50,1161.50,1161.25,1161.25,3,65,68.00
03/19/2010,01:40,1161.25,1161.25,1161.00,1161.00,0,7,7.00
03/19/2010,01:41,1161.00,1161.25,1161.00,1161.25,15,1,16.00
03/19/2010,01:42,1161.25,1161.50,1161.25,1161.50,23,0,23.00
03/19/2010,01:43,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/19/2010,01:44,1161.50,1161.50,1161.25,1161.25,1,2,3.00
03/19/2010,01:46,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/19/2010,01:47,1161.50,1161.50,1161.50,1161.50,37,0,37.00
03/19/2010,01:48,1161.50,1161.75,1161.50,1161.50,3,3,6.00
03/19/2010,01:49,1161.25,1161.50,1161.25,1161.50,2,11,13.00
03/19/2010,01:53,1161.50,1161.50,1161.25,1161.50,134,1,135.00
03/19/2010,01:54,1161.50,1161.50,1161.50,1161.50,40,0,40.00
03/19/2010,01:55,1161.50,1161.50,1161.50,1161.50,10,0,10.00
03/19/2010,01:56,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/19/2010,01:57,1161.75,1161.75,1161.75,1161.75,5,0,5.00
03/19/2010,01:58,1161.75,1162.00,1161.75,1161.75,108,33,141.00
03/19/2010,01:59,1161.75,1162.00,1161.75,1161.75,212,8,220.00
03/19/2010,02:00,1162.00,1162.00,1161.75,1162.00,51,1,52.00
03/19/2010,02:01,1161.75,1162.00,1161.50,1161.50,8,114,122.00
03/19/2010,02:02,1161.75,1161.75,1161.50,1161.50,12,12,24.00
03/19/2010,02:03,1161.50,1162.00,1161.50,1161.75,207,165,372.00
03/19/2010,02:04,1161.75,1161.75,1161.50,1161.50,0,11,11.00
03/19/2010,02:05,1161.75,1161.75,1161.50,1161.50,2,2,4.00
03/19/2010,02:06,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/19/2010,02:07,1161.50,1161.75,1161.50,1161.75,2,8,10.00
03/19/2010,02:09,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/19/2010,02:10,1161.75,1161.75,1161.50,1161.50,98,5,103.00
03/19/2010,02:11,1161.50,1161.50,1161.50,1161.50,0,8,8.00
03/19/2010,02:12,1161.50,1161.50,1161.50,1161.50,0,4,4.00
03/19/2010,02:13,1161.75,1161.75,1161.75,1161.75,78,0,78.00
03/19/2010,02:14,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/19/2010,02:15,1162.00,1162.00,1161.75,1162.00,25,2,27.00
03/19/2010,02:16,1161.75,1161.75,1161.50,1161.75,51,136,187.00
03/19/2010,02:17,1161.75,1161.75,1161.75,1161.75,64,0,64.00
03/19/2010,02:18,1161.75,1161.75,1161.50,1161.50,4,241,245.00
03/19/2010,02:19,1161.75,1161.75,1161.50,1161.50,4,55,59.00
03/19/2010,02:20,1161.75,1161.75,1161.50,1161.50,4,168,172.00
03/19/2010,02:21,1161.50,1161.50,1161.25,1161.50,17,53,70.00
03/19/2010,02:22,1161.50,1161.50,1161.50,1161.50,96,0,96.00
03/19/2010,02:23,1161.50,1161.50,1161.50,1161.50,113,0,113.00
03/19/2010,02:24,1161.50,1161.75,1161.25,1161.50,27,8,35.00
03/19/2010,02:25,1161.75,1161.75,1161.50,1161.75,231,1,232.00
03/19/2010,02:26,1162.00,1162.25,1162.00,1162.00,225,2,227.00
03/19/2010,02:27,1162.00,1162.00,1161.75,1161.75,0,33,33.00
03/19/2010,02:28,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/19/2010,02:29,1162.00,1162.00,1162.00,1162.00,11,0,11.00
03/19/2010,02:30,1161.75,1162.00,1161.75,1162.00,120,1,121.00
03/19/2010,02:31,1162.00,1162.00,1162.00,1162.00,18,0,18.00
03/19/2010,02:32,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/19/2010,02:33,1161.75,1162.00,1161.75,1162.00,58,18,76.00
03/19/2010,02:34,1161.75,1162.00,1161.75,1162.00,30,1,31.00
03/19/2010,02:35,1162.00,1162.00,1162.00,1162.00,96,0,96.00
03/19/2010,02:36,1162.00,1162.00,1162.00,1162.00,58,0,58.00
03/19/2010,02:37,1161.75,1162.00,1161.75,1162.00,46,3,49.00
03/19/2010,02:38,1162.00,1162.25,1162.00,1162.25,37,0,37.00
03/19/2010,02:39,1162.00,1162.00,1162.00,1162.00,0,96,96.00
03/19/2010,02:40,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/19/2010,02:41,1161.75,1161.75,1161.75,1161.75,0,12,12.00
03/19/2010,02:42,1162.00,1162.00,1162.00,1162.00,181,0,181.00
03/19/2010,02:43,1161.75,1162.00,1161.75,1161.75,11,68,79.00
03/19/2010,02:44,1162.00,1162.00,1162.00,1162.00,12,0,12.00
03/19/2010,02:45,1161.75,1162.00,1161.75,1162.00,99,13,112.00
03/19/2010,02:46,1162.00,1162.00,1161.75,1161.75,2,4,6.00
03/19/2010,02:47,1161.75,1161.75,1161.50,1161.75,122,279,401.00
03/19/2010,02:48,1161.75,1161.75,1161.50,1161.50,2,1,3.00
03/19/2010,02:50,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/19/2010,02:51,1161.50,1161.50,1161.50,1161.50,0,6,6.00
03/19/2010,02:52,1161.50,1161.50,1161.50,1161.50,0,149,149.00
03/19/2010,02:53,1161.50,1161.75,1161.50,1161.75,60,5,65.00
03/19/2010,02:54,1161.50,1161.75,1161.50,1161.50,8,5,13.00
03/19/2010,02:55,1161.50,1161.75,1161.50,1161.75,8,2,10.00
03/19/2010,02:56,1161.50,1161.75,1161.50,1161.75,118,2,120.00
03/19/2010,02:58,1161.75,1162.00,1161.50,1161.50,62,304,366.00
03/19/2010,02:59,1161.50,1161.75,1161.50,1161.75,77,9,86.00
03/19/2010,03:00,1161.75,1162.25,1161.75,1161.75,315,9,324.00
03/19/2010,03:01,1161.75,1162.25,1161.75,1162.00,233,208,441.00
03/19/2010,03:02,1161.75,1162.00,1161.50,1161.75,109,234,343.00
03/19/2010,03:03,1161.75,1161.75,1161.50,1161.75,330,6,336.00
03/19/2010,03:04,1161.75,1161.75,1161.25,1161.25,92,341,433.00
03/19/2010,03:05,1161.25,1161.50,1161.25,1161.25,33,48,81.00
03/19/2010,03:06,1161.25,1161.75,1161.25,1161.25,129,188,317.00
03/19/2010,03:07,1161.25,1161.25,1161.00,1161.25,191,245,436.00
03/19/2010,03:08,1161.25,1161.25,1161.25,1161.25,202,0,202.00
03/19/2010,03:09,1161.25,1161.50,1161.25,1161.50,493,20,513.00
03/19/2010,03:10,1161.50,1161.75,1161.25,1161.50,152,107,259.00
03/19/2010,03:11,1161.75,1162.00,1161.50,1161.75,268,31,299.00
03/19/2010,03:12,1161.50,1162.00,1161.50,1161.75,190,211,401.00
03/19/2010,03:13,1162.00,1162.00,1161.75,1162.00,160,12,172.00
03/19/2010,03:14,1162.00,1162.25,1162.00,1162.00,194,178,372.00
03/19/2010,03:15,1162.00,1162.25,1162.00,1162.00,10,118,128.00
03/19/2010,03:16,1162.00,1162.25,1161.75,1162.00,44,388,432.00
03/19/2010,03:17,1162.00,1162.25,1162.00,1162.00,129,107,236.00
03/19/2010,03:18,1162.00,1162.25,1161.75,1161.75,37,214,251.00
03/19/2010,03:19,1161.75,1162.00,1161.75,1161.75,247,67,314.00
03/19/2010,03:20,1161.75,1162.00,1161.75,1161.75,45,62,107.00
03/19/2010,03:21,1162.00,1162.00,1161.75,1162.00,3,23,26.00
03/19/2010,03:22,1161.75,1162.25,1161.75,1162.00,120,26,146.00
03/19/2010,03:23,1162.00,1162.25,1162.00,1162.00,8,15,23.00
03/19/2010,03:24,1162.25,1162.25,1162.00,1162.25,2,10,12.00
03/19/2010,03:25,1162.00,1162.25,1162.00,1162.25,15,14,29.00
03/19/2010,03:26,1162.25,1162.25,1162.00,1162.25,77,3,80.00
03/19/2010,03:27,1162.25,1162.25,1162.00,1162.25,22,1,23.00
03/19/2010,03:28,1162.25,1162.50,1162.25,1162.25,198,272,470.00
03/19/2010,03:29,1162.00,1162.25,1162.00,1162.25,79,35,114.00
03/19/2010,03:30,1162.25,1162.25,1162.00,1162.25,24,14,38.00
03/19/2010,03:31,1162.25,1162.50,1162.25,1162.50,96,23,119.00
03/19/2010,03:32,1162.25,1162.50,1162.25,1162.50,181,126,307.00
03/19/2010,03:33,1162.50,1162.50,1162.25,1162.50,8,110,118.00
03/19/2010,03:34,1162.25,1162.50,1162.25,1162.50,8,9,17.00
03/19/2010,03:35,1162.25,1162.50,1162.25,1162.50,1,1,2.00
03/19/2010,03:36,1162.25,1162.50,1162.25,1162.25,16,16,32.00
03/19/2010,03:37,1162.25,1162.50,1162.25,1162.25,2,30,32.00
03/19/2010,03:38,1162.25,1162.50,1162.25,1162.25,3,132,135.00
03/19/2010,03:39,1162.25,1162.50,1162.25,1162.25,1,10,11.00
03/19/2010,03:40,1162.50,1162.50,1162.00,1162.25,118,75,193.00
03/19/2010,03:41,1162.00,1162.25,1162.00,1162.25,298,1,299.00
03/19/2010,03:42,1162.00,1162.25,1162.00,1162.00,1,87,88.00
03/19/2010,03:43,1162.00,1162.00,1161.75,1161.75,2,159,161.00
03/19/2010,03:44,1162.00,1162.00,1161.75,1161.75,1,227,228.00
03/19/2010,03:45,1161.75,1162.00,1161.75,1162.00,1,22,23.00
03/19/2010,03:46,1161.75,1162.00,1161.75,1162.00,1,54,55.00
03/19/2010,03:47,1161.75,1162.00,1161.50,1162.00,141,64,205.00
03/19/2010,03:48,1161.75,1161.75,1161.50,1161.50,30,153,183.00
03/19/2010,03:49,1161.75,1161.75,1161.25,1161.50,35,429,464.00
03/19/2010,03:50,1161.50,1161.75,1161.00,1161.25,270,429,699.00
03/19/2010,03:51,1161.00,1161.25,1161.00,1161.00,44,167,211.00
03/19/2010,03:52,1161.00,1161.00,1160.75,1161.00,10,624,634.00
03/19/2010,03:53,1160.75,1161.00,1160.50,1160.75,154,86,240.00
03/19/2010,03:54,1160.75,1160.75,1160.50,1160.75,26,65,91.00
03/19/2010,03:55,1160.75,1160.75,1160.25,1160.25,62,650,712.00
03/19/2010,03:56,1160.25,1160.75,1160.25,1160.50,414,77,491.00
03/19/2010,03:57,1160.50,1160.50,1160.50,1160.50,282,0,282.00
03/19/2010,03:58,1160.50,1160.50,1160.25,1160.50,208,4,212.00
03/19/2010,03:59,1160.25,1160.50,1160.25,1160.50,299,12,311.00
03/19/2010,04:00,1160.50,1161.00,1160.50,1161.00,454,0,454.00
03/19/2010,04:01,1161.00,1161.00,1160.75,1161.00,38,67,105.00
03/19/2010,04:02,1161.00,1161.00,1160.75,1161.00,290,3,293.00
03/19/2010,04:03,1161.25,1161.25,1161.00,1161.25,82,8,90.00
03/19/2010,04:04,1161.25,1161.50,1161.25,1161.25,190,302,492.00
03/19/2010,04:05,1161.00,1161.00,1160.75,1161.00,1,50,51.00
03/19/2010,04:06,1161.00,1161.00,1160.75,1161.00,162,8,170.00
03/19/2010,04:07,1160.75,1161.00,1160.75,1160.75,46,106,152.00
03/19/2010,04:08,1160.75,1161.00,1160.25,1160.25,25,314,339.00
03/19/2010,04:09,1160.25,1160.50,1160.25,1160.25,1,453,454.00
03/19/2010,04:10,1160.25,1160.25,1160.00,1160.00,35,326,361.00
03/19/2010,04:11,1160.00,1160.25,1159.75,1160.25,68,543,611.00
03/19/2010,04:12,1160.00,1160.50,1160.00,1160.50,121,5,126.00
03/19/2010,04:13,1160.50,1160.50,1160.25,1160.50,447,2,449.00
03/19/2010,04:14,1160.50,1160.50,1160.25,1160.50,128,2,130.00
03/19/2010,04:15,1160.25,1160.50,1160.25,1160.50,104,6,110.00
03/19/2010,04:16,1160.50,1160.75,1160.50,1160.50,281,277,558.00
03/19/2010,04:17,1160.50,1160.75,1160.50,1160.50,2,254,256.00
03/19/2010,04:18,1160.50,1160.50,1160.50,1160.50,0,162,162.00
03/19/2010,04:19,1160.50,1160.50,1160.50,1160.50,0,117,117.00
03/19/2010,04:20,1160.50,1160.50,1160.50,1160.50,0,28,28.00
03/19/2010,04:21,1160.25,1160.50,1160.00,1160.50,278,109,387.00
03/19/2010,04:22,1160.50,1160.75,1160.50,1160.75,92,0,92.00
03/19/2010,04:23,1160.75,1160.75,1160.25,1160.75,60,13,73.00
03/19/2010,04:24,1160.75,1161.00,1160.50,1160.75,131,42,173.00
03/19/2010,04:25,1160.75,1161.00,1160.75,1161.00,1,25,26.00
03/19/2010,04:26,1160.75,1161.00,1160.75,1160.75,114,12,126.00
03/19/2010,04:27,1161.00,1161.00,1160.75,1160.75,55,147,202.00
03/19/2010,04:28,1160.75,1161.00,1160.75,1161.00,71,22,93.00
03/19/2010,04:29,1161.25,1161.50,1161.00,1161.25,220,34,254.00
03/19/2010,04:30,1161.25,1161.50,1161.00,1161.25,134,50,184.00
03/19/2010,04:31,1161.50,1161.50,1161.25,1161.50,2,5,7.00
03/19/2010,04:32,1161.50,1161.50,1161.25,1161.50,17,2,19.00
03/19/2010,04:33,1161.50,1161.50,1161.50,1161.50,80,0,80.00
03/19/2010,04:34,1161.50,1161.50,1161.25,1161.50,13,1,14.00
03/19/2010,04:35,1161.50,1161.50,1161.25,1161.25,96,4,100.00
03/19/2010,04:36,1161.50,1161.50,1161.25,1161.50,251,2,253.00
03/19/2010,04:37,1161.50,1161.75,1161.50,1161.50,24,111,135.00
03/19/2010,04:38,1161.50,1161.75,1161.25,1161.50,27,130,157.00
03/19/2010,04:39,1161.75,1161.75,1161.50,1161.50,1,344,345.00
03/19/2010,04:40,1161.50,1161.75,1161.50,1161.75,15,34,49.00
03/19/2010,04:41,1161.75,1161.75,1161.50,1161.75,2,25,27.00
03/19/2010,04:42,1161.50,1161.75,1161.50,1161.50,2,12,14.00
03/19/2010,04:43,1161.50,1161.50,1161.25,1161.50,149,4,153.00
03/19/2010,04:44,1161.50,1161.50,1161.25,1161.25,1,1,2.00
03/19/2010,04:45,1161.50,1161.50,1161.25,1161.50,18,16,34.00
03/19/2010,04:46,1161.25,1161.50,1161.25,1161.50,188,11,199.00
03/19/2010,04:47,1161.50,1162.00,1161.50,1162.00,244,1,245.00
03/19/2010,04:48,1161.75,1161.75,1161.50,1161.50,2,535,537.00
03/19/2010,04:49,1161.75,1161.75,1161.50,1161.75,263,1,264.00
03/19/2010,04:50,1161.75,1162.00,1161.75,1162.00,13,98,111.00
03/19/2010,04:51,1161.75,1162.00,1161.75,1162.00,16,40,56.00
03/19/2010,04:52,1162.00,1162.00,1161.75,1161.75,122,10,132.00
03/19/2010,04:53,1162.00,1162.00,1161.50,1161.75,35,223,258.00
03/19/2010,04:54,1161.75,1161.75,1161.50,1161.50,103,11,114.00
03/19/2010,04:55,1161.75,1161.75,1161.50,1161.50,18,3,21.00
03/19/2010,04:56,1161.75,1161.75,1161.25,1161.25,10,237,247.00
03/19/2010,04:57,1161.50,1161.50,1161.25,1161.25,71,14,85.00
03/19/2010,04:58,1161.25,1161.50,1160.75,1161.00,613,890,1503.00
03/19/2010,04:59,1160.75,1161.00,1160.75,1161.00,163,1,164.00
03/19/2010,05:00,1160.75,1161.00,1160.75,1161.00,109,11,120.00
03/19/2010,05:01,1161.00,1161.25,1161.00,1161.00,16,120,136.00
03/19/2010,05:02,1161.00,1161.00,1161.00,1161.00,0,101,101.00
03/19/2010,05:03,1161.00,1161.25,1161.00,1161.00,4,102,106.00
03/19/2010,05:04,1161.00,1161.00,1160.75,1161.00,2,181,183.00
03/19/2010,05:05,1161.00,1161.00,1161.00,1161.00,43,0,43.00
03/19/2010,05:06,1161.00,1161.00,1161.00,1161.00,247,0,247.00
03/19/2010,05:07,1160.75,1160.75,1160.75,1160.75,0,23,23.00
03/19/2010,05:08,1160.75,1161.00,1160.75,1160.75,2,338,340.00
03/19/2010,05:09,1160.75,1160.75,1160.50,1160.75,75,206,281.00
03/19/2010,05:10,1160.50,1160.75,1160.50,1160.75,118,18,136.00
03/19/2010,05:11,1160.75,1160.75,1160.50,1160.75,27,4,31.00
03/19/2010,05:12,1160.75,1162.00,1160.75,1161.75,1088,238,1326.00
03/19/2010,05:13,1161.75,1162.00,1161.75,1161.75,110,227,337.00
03/19/2010,05:14,1161.75,1162.00,1161.25,1161.75,317,221,538.00
03/19/2010,05:15,1162.00,1162.50,1162.00,1162.50,934,194,1128.00
03/19/2010,05:16,1162.50,1162.50,1162.00,1162.00,93,230,323.00
03/19/2010,05:17,1162.25,1162.25,1162.00,1162.25,248,5,253.00
03/19/2010,05:18,1162.25,1162.50,1162.00,1162.00,49,172,221.00
03/19/2010,05:19,1162.00,1162.25,1162.00,1162.00,174,65,239.00
03/19/2010,05:20,1162.25,1162.25,1162.00,1162.25,421,1,422.00
03/19/2010,05:21,1162.25,1162.50,1162.25,1162.50,74,9,83.00
03/19/2010,05:22,1162.50,1162.75,1162.25,1162.75,528,8,536.00
03/19/2010,05:23,1162.75,1162.75,1162.50,1162.50,3,64,67.00
03/19/2010,05:24,1162.50,1162.50,1162.25,1162.50,9,334,343.00
03/19/2010,05:25,1162.25,1162.50,1162.25,1162.50,16,32,48.00
03/19/2010,05:26,1162.25,1162.25,1162.00,1162.00,0,375,375.00
03/19/2010,05:27,1162.25,1162.25,1162.25,1162.25,30,0,30.00
03/19/2010,05:28,1162.00,1162.25,1162.00,1162.00,130,42,172.00
03/19/2010,05:29,1162.00,1162.25,1162.00,1162.25,4,26,30.00
03/19/2010,05:30,1162.00,1162.00,1162.00,1162.00,0,6,6.00
03/19/2010,05:31,1162.25,1162.50,1162.00,1162.25,249,351,600.00
03/19/2010,05:32,1162.00,1162.25,1162.00,1162.00,9,16,25.00
03/19/2010,05:33,1162.25,1162.25,1162.00,1162.00,16,543,559.00
03/19/2010,05:34,1161.75,1162.00,1161.75,1161.75,2,170,172.00
03/19/2010,05:35,1161.75,1161.75,1161.75,1161.75,0,10,10.00
03/19/2010,05:36,1161.75,1162.00,1161.75,1162.00,231,350,581.00
03/19/2010,05:37,1162.00,1162.00,1161.75,1161.75,71,134,205.00
03/19/2010,05:38,1161.75,1161.75,1161.75,1161.75,0,10,10.00
03/19/2010,05:39,1161.75,1162.25,1161.75,1162.25,503,1,504.00
03/19/2010,05:40,1162.25,1162.25,1162.00,1162.25,152,1,153.00
03/19/2010,05:41,1162.00,1162.25,1161.75,1162.25,73,339,412.00
03/19/2010,05:42,1162.25,1162.25,1162.00,1162.25,20,8,28.00
03/19/2010,05:43,1162.25,1162.25,1162.00,1162.00,49,83,132.00
03/19/2010,05:44,1162.00,1162.00,1161.75,1162.00,40,459,499.00
03/19/2010,05:45,1161.75,1162.00,1161.75,1162.00,51,7,58.00
03/19/2010,05:46,1162.00,1162.25,1162.00,1162.00,28,66,94.00
03/19/2010,05:47,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/19/2010,05:48,1162.00,1162.00,1161.75,1162.00,30,154,184.00
03/19/2010,05:49,1162.00,1162.00,1161.75,1161.75,5,374,379.00
03/19/2010,05:50,1162.00,1162.25,1161.75,1162.00,145,77,222.00
03/19/2010,05:51,1162.00,1162.50,1162.00,1162.00,477,373,850.00
03/19/2010,05:52,1162.25,1162.25,1162.00,1162.00,729,23,752.00
03/19/2010,05:53,1162.25,1162.25,1162.00,1162.00,121,14,135.00
03/19/2010,05:54,1162.25,1162.25,1162.00,1162.25,101,36,137.00
03/19/2010,05:55,1162.25,1162.50,1162.25,1162.25,63,522,585.00
03/19/2010,05:56,1162.25,1162.25,1162.00,1162.25,21,413,434.00
03/19/2010,05:57,1162.25,1162.25,1162.25,1162.25,40,0,40.00
03/19/2010,05:58,1162.50,1162.50,1162.50,1162.50,1549,0,1549.00
03/19/2010,05:59,1162.25,1162.50,1162.25,1162.25,55,189,244.00
03/19/2010,06:00,1162.25,1162.25,1162.00,1162.25,77,203,280.00
03/19/2010,06:01,1162.25,1162.50,1162.00,1162.00,88,874,962.00
03/19/2010,06:02,1162.00,1162.25,1162.00,1162.00,76,406,482.00
03/19/2010,06:03,1161.75,1162.00,1161.75,1162.00,652,343,995.00
03/19/2010,06:04,1162.00,1162.00,1162.00,1162.00,81,0,81.00
03/19/2010,06:05,1162.00,1162.00,1161.75,1162.00,107,1,108.00
03/19/2010,06:06,1162.00,1162.00,1161.75,1161.75,14,318,332.00
03/19/2010,06:07,1161.75,1161.75,1161.75,1161.75,0,181,181.00
03/19/2010,06:08,1162.00,1162.00,1161.75,1161.75,50,169,219.00
03/19/2010,06:09,1161.50,1161.75,1161.50,1161.75,10,1,11.00
03/19/2010,06:10,1161.75,1161.75,1161.50,1161.50,6,1,7.00
03/19/2010,06:11,1161.75,1161.75,1161.50,1161.75,13,15,28.00
03/19/2010,06:12,1161.75,1161.75,1161.50,1161.50,1,41,42.00
03/19/2010,06:13,1161.75,1161.75,1161.50,1161.50,12,176,188.00
03/19/2010,06:14,1161.75,1161.75,1161.50,1161.50,20,413,433.00
03/19/2010,06:15,1161.50,1161.50,1161.25,1161.25,2,23,25.00
03/19/2010,06:16,1161.50,1161.75,1161.50,1161.50,608,84,692.00
03/19/2010,06:17,1161.50,1161.50,1161.25,1161.25,0,447,447.00
03/19/2010,06:18,1161.25,1161.50,1161.00,1161.00,11,128,139.00
03/19/2010,06:19,1161.25,1161.50,1161.25,1161.25,63,1,64.00
03/19/2010,06:20,1161.25,1161.50,1161.25,1161.25,1,114,115.00
03/19/2010,06:21,1161.25,1161.25,1161.00,1161.25,224,82,306.00
03/19/2010,06:22,1161.50,1161.50,1161.25,1161.25,30,111,141.00
03/19/2010,06:23,1161.25,1161.25,1161.00,1161.00,0,37,37.00
03/19/2010,06:24,1161.00,1161.00,1160.75,1160.75,0,362,362.00
03/19/2010,06:25,1161.00,1161.25,1160.75,1160.75,185,331,516.00
03/19/2010,06:26,1160.75,1161.00,1160.75,1161.00,71,6,77.00
03/19/2010,06:27,1161.00,1161.25,1161.00,1161.00,136,217,353.00
03/19/2010,06:28,1161.00,1161.00,1161.00,1161.00,0,175,175.00
03/19/2010,06:29,1161.00,1161.25,1161.00,1161.25,5,75,80.00
03/19/2010,06:30,1161.00,1161.25,1161.00,1161.00,2,366,368.00
03/19/2010,06:31,1161.00,1161.00,1160.75,1160.75,0,410,410.00
03/19/2010,06:32,1161.00,1161.00,1160.75,1161.00,45,8,53.00
03/19/2010,06:33,1161.00,1161.00,1160.75,1160.75,94,47,141.00
03/19/2010,06:34,1160.75,1160.75,1160.75,1160.75,0,113,113.00
03/19/2010,06:35,1160.75,1160.75,1160.25,1160.50,2,578,580.00
03/19/2010,06:36,1160.50,1160.75,1160.25,1160.50,269,106,375.00
03/19/2010,06:37,1160.50,1160.50,1160.25,1160.50,193,317,510.00
03/19/2010,06:38,1160.50,1160.75,1160.50,1160.50,84,43,127.00
03/19/2010,06:39,1160.75,1160.75,1160.50,1160.50,25,636,661.00
03/19/2010,06:40,1160.75,1160.75,1160.25,1160.25,3,566,569.00
03/19/2010,06:41,1160.25,1161.00,1160.25,1160.50,573,108,681.00
03/19/2010,06:42,1160.75,1160.75,1160.50,1160.75,183,17,200.00
03/19/2010,06:43,1160.75,1160.75,1160.50,1160.75,6,16,22.00
03/19/2010,06:44,1160.50,1160.50,1160.50,1160.50,0,4,4.00
03/19/2010,06:45,1160.75,1160.75,1160.50,1160.75,314,16,330.00
03/19/2010,06:46,1160.75,1160.75,1160.50,1160.50,278,174,452.00
03/19/2010,06:47,1160.75,1160.75,1160.50,1160.75,198,1,199.00
03/19/2010,06:48,1160.75,1160.75,1160.50,1160.75,494,2,496.00
03/19/2010,06:49,1160.75,1161.00,1160.75,1160.75,220,32,252.00
03/19/2010,06:50,1161.00,1161.00,1160.75,1161.00,157,5,162.00
03/19/2010,06:51,1161.00,1161.25,1161.00,1161.25,151,6,157.00
03/19/2010,06:52,1161.25,1161.25,1161.25,1161.25,521,0,521.00
03/19/2010,06:53,1161.25,1161.25,1161.25,1161.25,8,0,8.00
03/19/2010,06:54,1161.25,1161.25,1161.25,1161.25,259,0,259.00
03/19/2010,06:55,1161.25,1161.50,1161.25,1161.25,118,236,354.00
03/19/2010,06:56,1161.25,1161.50,1161.25,1161.25,50,280,330.00
03/19/2010,06:57,1161.25,1161.50,1161.25,1161.50,237,18,255.00
03/19/2010,06:58,1161.50,1161.75,1161.25,1161.50,141,7,148.00
03/19/2010,06:59,1161.50,1161.50,1161.50,1161.50,0,180,180.00
03/19/2010,07:00,1161.50,1161.50,1161.25,1161.50,107,3,110.00
03/19/2010,07:01,1161.50,1162.00,1161.50,1162.00,704,785,1489.00
03/19/2010,07:02,1162.00,1162.00,1161.25,1161.50,912,806,1718.00
03/19/2010,07:03,1161.50,1161.75,1161.50,1161.50,396,206,602.00
03/19/2010,07:04,1161.50,1161.50,1161.25,1161.25,6,295,301.00
03/19/2010,07:05,1161.25,1162.25,1161.25,1162.25,1098,173,1271.00
03/19/2010,07:06,1162.25,1162.25,1161.75,1162.00,521,230,751.00
03/19/2010,07:07,1162.00,1162.00,1161.75,1161.75,62,25,87.00
03/19/2010,07:08,1161.75,1161.75,1161.50,1161.50,0,307,307.00
03/19/2010,07:09,1161.50,1161.75,1161.50,1161.50,104,231,335.00
03/19/2010,07:10,1161.75,1161.75,1161.75,1161.75,517,0,517.00
03/19/2010,07:11,1162.00,1162.25,1161.75,1162.25,611,6,617.00
03/19/2010,07:12,1162.00,1162.25,1162.00,1162.00,3,56,59.00
03/19/2010,07:13,1162.00,1162.25,1162.00,1162.25,37,355,392.00
03/19/2010,07:14,1162.25,1162.50,1162.25,1162.50,565,37,602.00
03/19/2010,07:15,1162.50,1162.50,1162.25,1162.25,249,295,544.00
03/19/2010,07:16,1162.25,1162.50,1162.00,1162.50,607,658,1265.00
03/19/2010,07:17,1162.50,1162.50,1162.00,1162.25,63,687,750.00
03/19/2010,07:18,1162.25,1162.25,1162.00,1162.00,2,94,96.00
03/19/2010,07:19,1162.00,1162.25,1162.00,1162.00,196,34,230.00
03/19/2010,07:20,1162.25,1162.25,1162.00,1162.00,714,294,1008.00
03/19/2010,07:21,1162.00,1162.25,1161.75,1162.00,210,344,554.00
03/19/2010,07:22,1162.00,1162.00,1161.75,1162.00,15,215,230.00
03/19/2010,07:23,1161.75,1162.00,1161.75,1161.75,244,37,281.00
03/19/2010,07:24,1161.75,1162.00,1161.50,1162.00,241,316,557.00
03/19/2010,07:25,1162.00,1162.00,1161.75,1162.00,342,152,494.00
03/19/2010,07:26,1162.00,1162.25,1161.75,1162.00,1436,772,2208.00
03/19/2010,07:27,1162.00,1162.25,1162.00,1162.00,10,457,467.00
03/19/2010,07:28,1162.25,1162.25,1162.00,1162.00,414,43,457.00
03/19/2010,07:29,1162.25,1162.25,1162.00,1162.00,149,59,208.00
03/19/2010,07:30,1162.00,1162.00,1161.75,1161.75,878,1070,1948.00
03/19/2010,07:31,1162.00,1162.00,1161.50,1161.75,273,791,1064.00
03/19/2010,07:32,1161.75,1161.75,1161.25,1161.25,38,2374,2412.00
03/19/2010,07:33,1161.25,1161.50,1161.25,1161.50,53,57,110.00
03/19/2010,07:34,1161.50,1161.50,1161.25,1161.25,844,24,868.00
03/19/2010,07:35,1161.25,1161.50,1161.25,1161.50,496,37,533.00
03/19/2010,07:36,1161.50,1162.00,1161.50,1162.00,942,2,944.00
03/19/2010,07:37,1161.75,1162.25,1161.75,1162.00,2063,594,2657.00
03/19/2010,07:38,1162.25,1162.25,1161.75,1162.00,141,914,1055.00
03/19/2010,07:39,1161.75,1162.00,1161.75,1161.75,1,78,79.00
03/19/2010,07:40,1161.75,1162.00,1161.50,1161.50,13,902,915.00
03/19/2010,07:41,1161.75,1162.00,1161.50,1161.75,1770,34,1804.00
03/19/2010,07:42,1161.75,1162.00,1161.75,1162.00,759,9,768.00
03/19/2010,07:43,1162.00,1162.25,1161.75,1162.00,454,18,472.00
03/19/2010,07:44,1162.25,1162.50,1162.00,1162.00,1353,178,1531.00
03/19/2010,07:45,1162.00,1162.50,1162.00,1162.50,751,13,764.00
03/19/2010,07:46,1162.25,1162.50,1162.00,1162.50,113,559,672.00
03/19/2010,07:47,1162.50,1162.50,1162.00,1162.25,203,378,581.00
03/19/2010,07:48,1162.25,1162.25,1162.00,1162.25,366,38,404.00
03/19/2010,07:49,1162.25,1162.50,1162.25,1162.25,922,47,969.00
03/19/2010,07:50,1162.25,1162.75,1162.25,1162.25,542,1154,1696.00
03/19/2010,07:51,1162.25,1162.50,1162.25,1162.50,60,32,92.00
03/19/2010,07:52,1162.50,1162.75,1162.50,1162.50,233,100,333.00
03/19/2010,07:53,1162.50,1162.75,1162.50,1162.50,16,32,48.00
03/19/2010,07:54,1162.75,1162.75,1162.50,1162.50,118,55,173.00
03/19/2010,07:55,1162.75,1162.75,1162.50,1162.75,67,40,107.00
03/19/2010,07:56,1162.50,1163.00,1162.50,1162.75,1218,1418,2636.00
03/19/2010,07:57,1162.75,1163.00,1162.75,1162.75,137,130,267.00
03/19/2010,07:58,1163.00,1163.00,1162.50,1162.75,520,2298,2818.00
03/19/2010,07:59,1162.75,1163.25,1162.75,1163.25,968,194,1162.00
03/19/2010,08:00,1163.00,1163.50,1163.00,1163.50,1384,225,1609.00
03/19/2010,08:01,1163.25,1163.50,1163.00,1163.25,1624,951,2575.00
03/19/2010,08:02,1163.25,1163.50,1162.75,1163.00,501,1643,2144.00
03/19/2010,08:03,1163.00,1163.00,1162.75,1163.00,287,50,337.00
03/19/2010,08:04,1162.75,1163.00,1162.75,1162.75,31,721,752.00
03/19/2010,08:05,1162.75,1162.75,1162.50,1162.50,78,846,924.00
03/19/2010,08:06,1162.50,1162.75,1162.25,1162.50,174,474,648.00
03/19/2010,08:07,1162.50,1162.75,1162.50,1162.50,24,117,141.00
03/19/2010,08:08,1162.50,1162.75,1162.50,1162.75,1174,84,1258.00
03/19/2010,08:09,1162.75,1163.00,1162.50,1162.75,485,304,789.00
03/19/2010,08:10,1162.75,1163.00,1162.50,1162.75,355,41,396.00
03/19/2010,08:11,1162.75,1163.00,1162.50,1162.75,160,1215,1375.00
03/19/2010,08:12,1163.00,1163.00,1162.50,1162.50,39,392,431.00
03/19/2010,08:13,1162.50,1163.00,1162.50,1162.75,576,395,971.00
03/19/2010,08:14,1162.75,1163.00,1162.75,1162.75,192,257,449.00
03/19/2010,08:15,1163.00,1163.00,1162.75,1163.00,295,163,458.00
03/19/2010,08:16,1163.00,1163.00,1162.75,1163.00,59,16,75.00
03/19/2010,08:17,1162.75,1163.00,1162.75,1162.75,94,53,147.00
03/19/2010,08:18,1163.00,1163.00,1162.75,1162.75,93,27,120.00
03/19/2010,08:19,1162.75,1163.00,1162.75,1162.75,7,379,386.00
03/19/2010,08:20,1162.75,1163.25,1162.75,1162.75,4373,837,5210.00
03/19/2010,08:21,1162.75,1163.00,1162.75,1162.75,934,97,1031.00
03/19/2010,08:22,1162.75,1163.00,1162.75,1163.00,1209,211,1420.00
03/19/2010,08:23,1163.00,1163.50,1162.75,1163.25,3785,162,3947.00
03/19/2010,08:24,1163.25,1163.50,1163.25,1163.50,1454,231,1685.00
03/19/2010,08:25,1163.50,1163.75,1163.25,1163.50,4961,229,5190.00
03/19/2010,08:26,1163.75,1163.75,1163.50,1163.75,3551,106,3657.00
03/19/2010,08:27,1163.75,1164.50,1163.75,1164.25,5988,699,6687.00
03/19/2010,08:28,1164.50,1164.50,1164.00,1164.00,5302,1790,7092.00
03/19/2010,08:29,1164.25,1165.00,1164.00,1164.75,11022,727,11749.00
03/19/2010,08:30,1164.75,1165.00,1164.50,1164.75,9306,9190,18496.00
03/19/2010,08:31,1164.75,1165.00,1163.25,1164.25,13413,21050,34463.00
03/19/2010,08:32,1164.50,1164.50,1163.75,1164.50,4573,5713,10286.00
03/19/2010,08:33,1164.25,1165.00,1164.25,1164.25,4659,5257,9916.00
03/19/2010,08:34,1164.25,1164.50,1163.50,1163.75,2195,6863,9058.00
03/19/2010,08:35,1163.75,1164.25,1163.50,1164.25,4927,4767,9694.00
03/19/2010,08:36,1164.25,1164.50,1163.50,1163.50,2028,6720,8748.00
03/19/2010,08:37,1163.75,1164.00,1163.25,1163.50,6380,7582,13962.00
03/19/2010,08:38,1163.50,1163.50,1163.00,1163.25,1686,4508,6194.00
03/19/2010,08:39,1163.25,1163.50,1162.50,1162.75,2122,5967,8089.00
03/19/2010,08:40,1162.75,1163.25,1162.50,1163.00,3696,992,4688.00
03/19/2010,08:41,1163.00,1163.25,1162.50,1162.75,3661,5351,9012.00
03/19/2010,08:42,1162.75,1163.00,1161.75,1162.00,4841,7368,12209.00
03/19/2010,08:43,1162.00,1162.50,1161.75,1162.00,7652,7284,14936.00
03/19/2010,08:44,1161.75,1162.25,1161.50,1161.50,2543,4194,6737.00
03/19/2010,08:45,1161.75,1162.00,1161.25,1161.50,4314,9300,13614.00
03/19/2010,08:46,1161.50,1161.75,1160.50,1160.50,6457,11110,17567.00
03/19/2010,08:47,1160.50,1161.25,1160.50,1161.00,3781,5961,9742.00
03/19/2010,08:48,1160.75,1161.50,1160.75,1161.25,3398,3276,6674.00
03/19/2010,08:49,1161.25,1161.25,1161.00,1161.25,2204,1849,4053.00
03/19/2010,08:50,1161.25,1161.75,1161.00,1161.25,2493,2072,4565.00
03/19/2010,08:51,1161.00,1161.75,1161.00,1161.75,3510,1335,4845.00
03/19/2010,08:52,1161.75,1161.75,1161.00,1161.50,2657,5920,8577.00
03/19/2010,08:53,1161.25,1161.75,1161.25,1161.50,1350,2850,4200.00
03/19/2010,08:54,1161.50,1161.75,1161.25,1161.50,2267,2908,5175.00
03/19/2010,08:55,1161.25,1161.50,1161.00,1161.25,4086,5893,9979.00
03/19/2010,08:56,1161.00,1161.50,1161.00,1161.00,2453,1937,4390.00
03/19/2010,08:57,1161.00,1161.50,1160.75,1161.50,3221,3358,6579.00
03/19/2010,08:58,1161.50,1161.75,1161.25,1161.25,1948,2019,3967.00
03/19/2010,08:59,1161.25,1161.50,1160.75,1161.00,781,3237,4018.00
03/19/2010,09:00,1160.75,1161.50,1160.75,1161.50,2515,1239,3754.00
03/19/2010,09:01,1161.75,1161.75,1161.00,1161.00,1860,3713,5573.00
03/19/2010,09:02,1161.00,1161.25,1159.75,1160.00,3193,15801,18994.00
03/19/2010,09:03,1159.75,1160.00,1159.50,1159.75,4861,11439,16300.00
03/19/2010,09:04,1159.50,1160.50,1159.50,1160.25,8487,2108,10595.00
03/19/2010,09:05,1160.00,1160.25,1159.25,1159.75,2967,5354,8321.00
03/19/2010,09:06,1159.50,1159.75,1159.25,1159.50,1039,1170,2209.00
03/19/2010,09:07,1159.25,1159.50,1159.00,1159.50,2577,3451,6028.00
03/19/2010,09:08,1159.50,1159.75,1159.25,1159.25,1936,1869,3805.00
03/19/2010,09:09,1159.25,1159.25,1158.75,1159.00,1341,7941,9282.00
03/19/2010,09:10,1159.00,1159.25,1158.75,1159.00,5179,2264,7443.00
03/19/2010,09:11,1159.00,1159.25,1158.50,1159.00,5399,4466,9865.00
03/19/2010,09:12,1159.00,1159.25,1158.25,1158.50,2033,5516,7549.00
03/19/2010,09:13,1158.50,1159.25,1158.50,1159.25,1666,2736,4402.00
03/19/2010,09:14,1159.00,1159.25,1158.50,1158.75,1215,3119,4334.00
03/19/2010,09:15,1158.75,1159.00,1158.00,1158.00,853,6137,6990.00
03/19/2010,09:16,1158.00,1158.25,1157.25,1157.50,3182,10171,13353.00
03/19/2010,09:17,1157.50,1157.75,1157.00,1157.75,3653,5812,9465.00
03/19/2010,09:18,1157.75,1158.25,1157.50,1158.00,5464,1485,6949.00
03/19/2010,09:19,1158.00,1158.00,1157.50,1158.00,863,2118,2981.00
03/19/2010,09:20,1158.00,1158.50,1157.75,1158.25,3420,1651,5071.00
03/19/2010,09:21,1158.00,1158.25,1157.50,1157.75,778,3664,4442.00
03/19/2010,09:22,1157.75,1157.75,1157.00,1157.25,2878,6354,9232.00
03/19/2010,09:23,1157.00,1157.25,1156.75,1157.00,2735,7019,9754.00
03/19/2010,09:24,1156.75,1157.00,1156.00,1156.50,5004,11372,16376.00
03/19/2010,09:25,1156.75,1156.75,1155.75,1156.50,4731,7895,12626.00
03/19/2010,09:26,1156.25,1156.75,1156.00,1156.75,4049,3317,7366.00
03/19/2010,09:27,1156.75,1156.75,1156.00,1156.25,600,1850,2450.00
03/19/2010,09:28,1156.25,1156.75,1156.00,1156.25,2597,2095,4692.00
03/19/2010,09:29,1156.50,1157.00,1156.25,1156.75,3167,894,4061.00
03/19/2010,09:30,1156.75,1157.00,1156.00,1156.75,3895,4713,8608.00
03/19/2010,09:31,1156.75,1156.75,1155.75,1155.75,2502,7014,9516.00
03/19/2010,09:32,1155.75,1156.00,1154.50,1154.75,6944,14101,21045.00
03/19/2010,09:33,1155.00,1155.75,1154.50,1155.50,6717,2631,9348.00
03/19/2010,09:34,1155.50,1156.00,1155.25,1155.75,1592,915,2507.00
03/19/2010,09:35,1155.75,1156.00,1155.25,1156.00,2268,1921,4189.00
03/19/2010,09:36,1156.00,1156.25,1155.75,1156.00,2906,1504,4410.00
03/19/2010,09:37,1156.25,1156.50,1156.00,1156.25,2605,176,2781.00
03/19/2010,09:38,1156.50,1156.50,1156.00,1156.25,4065,4873,8938.00
03/19/2010,09:39,1156.25,1157.00,1156.25,1156.50,4468,5444,9912.00
03/19/2010,09:40,1156.50,1156.75,1156.25,1156.75,2461,1125,3586.00
03/19/2010,09:41,1156.50,1156.75,1156.25,1156.25,3774,2172,5946.00
03/19/2010,09:42,1156.25,1156.75,1156.25,1156.25,646,538,1184.00
03/19/2010,09:43,1156.50,1156.75,1156.00,1156.50,3654,9279,12933.00
03/19/2010,09:44,1156.50,1156.75,1156.00,1156.75,2170,2473,4643.00
03/19/2010,09:45,1156.50,1156.75,1156.25,1156.75,1012,788,1800.00
03/19/2010,09:46,1156.75,1157.00,1156.50,1156.50,2841,1497,4338.00
03/19/2010,09:47,1156.50,1157.00,1156.50,1157.00,1962,1323,3285.00
03/19/2010,09:48,1157.00,1157.25,1156.50,1156.75,5361,6689,12050.00
03/19/2010,09:49,1156.75,1157.00,1156.50,1156.75,2482,1886,4368.00
03/19/2010,09:50,1157.00,1157.00,1156.50,1156.75,322,873,1195.00
03/19/2010,09:51,1156.75,1157.00,1156.25,1156.50,529,1750,2279.00
03/19/2010,09:52,1156.50,1156.75,1156.25,1156.50,1678,3026,4704.00
03/19/2010,09:53,1156.50,1156.50,1156.00,1156.25,1745,675,2420.00
03/19/2010,09:54,1156.25,1156.50,1156.00,1156.00,2170,1854,4024.00
03/19/2010,09:55,1156.00,1156.50,1156.00,1156.25,1812,664,2476.00
03/19/2010,09:56,1156.00,1156.25,1155.75,1156.00,804,1408,2212.00
03/19/2010,09:57,1156.00,1156.25,1155.75,1156.00,701,1481,2182.00
03/19/2010,09:58,1156.00,1156.50,1155.50,1155.50,1455,4733,6188.00
03/19/2010,09:59,1155.75,1156.25,1155.50,1156.00,2200,4142,6342.00
03/19/2010,10:00,1155.75,1156.00,1155.75,1155.75,192,589,781.00
03/19/2010,10:01,1156.00,1156.25,1155.75,1156.00,1343,1523,2866.00
03/19/2010,10:02,1156.00,1156.00,1155.50,1155.75,968,3816,4784.00
03/19/2010,10:03,1155.50,1155.75,1155.00,1155.25,885,2436,3321.00
03/19/2010,10:04,1155.25,1155.50,1155.00,1155.00,848,3948,4796.00
03/19/2010,10:05,1155.00,1155.25,1154.75,1155.00,1324,2566,3890.00
03/19/2010,10:06,1155.00,1155.25,1154.75,1154.75,649,3010,3659.00
03/19/2010,10:07,1155.00,1155.25,1154.75,1155.25,4465,1066,5531.00
03/19/2010,10:08,1155.25,1155.25,1154.75,1155.25,1262,1807,3069.00
03/19/2010,10:09,1155.00,1155.75,1155.00,1155.50,4018,963,4981.00
03/19/2010,10:10,1155.25,1155.50,1155.00,1155.25,3568,1172,4740.00
03/19/2010,10:11,1155.00,1155.25,1155.00,1155.25,4455,74,4529.00
03/19/2010,10:12,1155.25,1155.50,1154.50,1154.50,2633,3910,6543.00
03/19/2010,10:13,1154.50,1154.50,1152.75,1152.75,4746,26611,31357.00
03/19/2010,10:14,1152.75,1153.00,1152.50,1153.00,4404,2636,7040.00
03/19/2010,10:15,1152.75,1153.50,1152.75,1153.25,3370,2996,6366.00
03/19/2010,10:16,1153.25,1153.25,1152.50,1152.75,4119,5218,9337.00
03/19/2010,10:17,1152.75,1153.00,1152.00,1153.00,5955,6233,12188.00
03/19/2010,10:18,1152.75,1153.00,1152.00,1152.75,4033,10176,14209.00
03/19/2010,10:19,1152.75,1152.75,1152.00,1152.50,1990,3518,5508.00
03/19/2010,10:20,1152.50,1153.00,1152.25,1152.50,3345,5892,9237.00
03/19/2010,10:21,1152.50,1153.50,1152.25,1153.50,9205,3772,12977.00
03/19/2010,10:22,1153.25,1153.75,1153.25,1153.25,2061,883,2944.00
03/19/2010,10:23,1153.25,1154.00,1153.25,1154.00,4641,392,5033.00
03/19/2010,10:24,1154.00,1154.25,1153.50,1154.00,4807,4324,9131.00
03/19/2010,10:25,1153.75,1154.00,1153.50,1153.50,1353,953,2306.00
03/19/2010,10:26,1153.75,1153.75,1153.50,1153.75,2425,154,2579.00
03/19/2010,10:27,1153.50,1154.00,1153.50,1153.50,1568,397,1965.00
03/19/2010,10:28,1153.75,1153.75,1153.00,1153.00,112,3719,3831.00
03/19/2010,10:29,1153.00,1153.25,1152.50,1152.50,1472,3603,5075.00
03/19/2010,10:30,1152.50,1153.25,1152.50,1153.25,4583,1871,6454.00
03/19/2010,10:31,1153.00,1153.25,1152.25,1152.25,1108,3102,4210.00
03/19/2010,10:32,1152.25,1153.00,1152.25,1152.50,2223,1748,3971.00
03/19/2010,10:33,1152.50,1153.00,1152.50,1152.75,1366,2762,4128.00
03/19/2010,10:34,1152.75,1153.25,1152.50,1153.00,1616,1670,3286.00
03/19/2010,10:35,1153.25,1153.25,1152.75,1153.25,1307,1892,3199.00
03/19/2010,10:36,1153.00,1153.25,1153.00,1153.25,2326,381,2707.00
03/19/2010,10:37,1153.50,1153.50,1152.75,1152.75,2861,2288,5149.00
03/19/2010,10:38,1152.75,1153.25,1152.75,1153.00,4339,2879,7218.00
03/19/2010,10:39,1152.75,1153.25,1152.75,1152.75,582,663,1245.00
03/19/2010,10:40,1152.75,1153.25,1152.50,1153.00,2217,891,3108.00
03/19/2010,10:41,1153.00,1153.75,1153.00,1153.75,4983,2554,7537.00
03/19/2010,10:42,1153.50,1154.00,1153.50,1153.75,3087,1498,4585.00
03/19/2010,10:43,1153.75,1154.00,1153.25,1153.75,1586,2169,3755.00
03/19/2010,10:44,1153.75,1154.00,1153.50,1154.00,897,1339,2236.00
03/19/2010,10:45,1154.00,1154.00,1153.50,1153.75,978,1153,2131.00
03/19/2010,10:46,1153.75,1154.00,1153.50,1154.00,1301,647,1948.00
03/19/2010,10:47,1153.75,1154.00,1153.50,1153.75,1206,2600,3806.00
03/19/2010,10:48,1153.75,1154.25,1153.50,1154.00,4099,1098,5197.00
03/19/2010,10:49,1154.25,1154.25,1153.75,1154.00,2107,1143,3250.00
03/19/2010,10:50,1154.25,1154.50,1154.00,1154.50,2154,441,2595.00
03/19/2010,10:51,1154.50,1154.75,1154.25,1154.50,3680,2767,6447.00
03/19/2010,10:52,1154.75,1155.00,1154.50,1154.75,1824,4476,6300.00
03/19/2010,10:53,1154.75,1154.75,1154.00,1154.50,641,4530,5171.00
03/19/2010,10:54,1154.25,1154.50,1154.25,1154.25,339,1104,1443.00
03/19/2010,10:55,1154.25,1154.75,1154.25,1154.75,1042,498,1540.00
03/19/2010,10:56,1154.50,1155.00,1154.50,1154.75,1463,1021,2484.00
03/19/2010,10:57,1154.75,1155.00,1154.50,1155.00,1263,1475,2738.00
03/19/2010,10:58,1154.75,1155.00,1154.50,1154.50,455,707,1162.00
03/19/2010,10:59,1154.75,1154.75,1154.50,1154.75,58,324,382.00
03/19/2010,11:00,1154.50,1154.75,1154.25,1154.50,129,649,778.00
03/19/2010,11:01,1154.25,1154.50,1154.25,1154.25,144,1197,1341.00
03/19/2010,11:02,1154.25,1154.50,1154.00,1154.00,2775,3353,6128.00
03/19/2010,11:03,1154.00,1154.25,1153.75,1154.00,372,1590,1962.00
03/19/2010,11:04,1154.00,1154.50,1154.00,1154.25,821,816,1637.00
03/19/2010,11:05,1154.50,1154.50,1154.00,1154.25,332,2262,2594.00
03/19/2010,11:06,1154.25,1154.75,1154.25,1154.75,1110,223,1333.00
03/19/2010,11:07,1154.75,1155.00,1154.50,1154.50,1848,2424,4272.00
03/19/2010,11:08,1154.50,1155.00,1154.50,1155.00,770,139,909.00
03/19/2010,11:09,1155.00,1155.25,1154.75,1154.75,2090,1461,3551.00
03/19/2010,11:10,1155.00,1155.00,1154.50,1154.75,1727,1664,3391.00
03/19/2010,11:11,1154.75,1155.00,1154.50,1154.50,517,1054,1571.00
03/19/2010,11:12,1154.50,1155.00,1154.25,1154.50,1930,1428,3358.00
03/19/2010,11:13,1154.50,1154.75,1154.00,1154.25,633,2597,3230.00
03/19/2010,11:14,1154.25,1154.50,1154.00,1154.00,1161,1238,2399.00
03/19/2010,11:15,1154.00,1154.25,1153.75,1154.00,979,1173,2152.00
03/19/2010,11:16,1154.25,1154.50,1153.75,1153.75,835,1452,2287.00
03/19/2010,11:17,1153.75,1154.00,1153.50,1153.50,58,1237,1295.00
03/19/2010,11:18,1153.75,1153.75,1153.50,1153.50,2939,492,3431.00
03/19/2010,11:19,1153.50,1153.75,1153.25,1153.50,161,1641,1802.00
03/19/2010,11:20,1153.25,1153.25,1152.75,1152.75,1364,5371,6735.00
03/19/2010,11:21,1153.00,1153.25,1152.50,1152.50,2247,3195,5442.00
03/19/2010,11:22,1152.50,1153.25,1152.50,1153.00,2009,877,2886.00
03/19/2010,11:23,1153.25,1153.25,1153.00,1153.00,146,213,359.00
03/19/2010,11:24,1153.00,1153.25,1152.75,1153.00,984,1361,2345.00
03/19/2010,11:25,1153.25,1153.25,1152.75,1153.00,409,1798,2207.00
03/19/2010,11:26,1153.00,1153.75,1153.00,1153.75,2986,675,3661.00
03/19/2010,11:27,1153.50,1154.00,1153.00,1154.00,3097,3436,6533.00
03/19/2010,11:28,1154.00,1154.50,1153.75,1154.50,3216,1347,4563.00
03/19/2010,11:29,1154.25,1154.50,1154.00,1154.25,2419,1787,4206.00
03/19/2010,11:30,1154.25,1154.25,1153.25,1153.75,3159,4300,7459.00
03/19/2010,11:31,1153.75,1153.75,1153.00,1153.50,1445,3163,4608.00
03/19/2010,11:32,1153.50,1153.75,1153.25,1153.50,1226,50,1276.00
03/19/2010,11:33,1153.75,1154.25,1153.50,1154.00,1924,560,2484.00
03/19/2010,11:34,1154.00,1154.25,1153.75,1154.25,1283,731,2014.00
03/19/2010,11:35,1154.25,1154.25,1153.50,1153.75,780,1354,2134.00
03/19/2010,11:36,1153.75,1154.00,1153.50,1153.50,108,885,993.00
03/19/2010,11:37,1153.75,1154.00,1153.50,1154.00,853,92,945.00
03/19/2010,11:38,1153.75,1154.00,1153.50,1153.50,17,465,482.00
03/19/2010,11:39,1153.50,1153.75,1153.50,1153.75,87,1221,1308.00
03/19/2010,11:40,1153.50,1153.75,1153.25,1153.50,1152,997,2149.00
03/19/2010,11:41,1153.50,1153.50,1153.25,1153.50,700,56,756.00
03/19/2010,11:42,1153.50,1153.75,1153.50,1153.50,81,43,124.00
03/19/2010,11:43,1153.50,1154.00,1153.50,1154.00,855,72,927.00
03/19/2010,11:44,1153.75,1154.25,1153.75,1154.25,664,988,1652.00
03/19/2010,11:45,1154.25,1154.50,1154.00,1154.50,1837,150,1987.00
03/19/2010,11:46,1154.50,1154.50,1153.75,1154.00,286,930,1216.00
03/19/2010,11:47,1154.00,1154.25,1154.00,1154.25,121,34,155.00
03/19/2010,11:48,1154.00,1154.25,1154.00,1154.00,24,210,234.00
03/19/2010,11:49,1154.00,1154.00,1153.50,1153.50,1030,2235,3265.00
03/19/2010,11:50,1153.50,1154.00,1153.50,1153.50,799,675,1474.00
03/19/2010,11:51,1153.75,1154.00,1153.25,1153.50,882,3081,3963.00
03/19/2010,11:52,1153.50,1153.75,1153.00,1153.25,2011,2183,4194.00
03/19/2010,11:53,1153.00,1153.50,1153.00,1153.25,2307,406,2713.00
03/19/2010,11:54,1153.50,1153.75,1153.25,1153.50,1209,1009,2218.00
03/19/2010,11:55,1153.25,1153.50,1153.25,1153.25,75,445,520.00
03/19/2010,11:56,1153.25,1153.25,1153.00,1153.25,2233,401,2634.00
03/19/2010,11:57,1153.25,1153.50,1153.00,1153.50,1065,389,1454.00
03/19/2010,11:58,1153.50,1153.75,1153.25,1153.25,1444,988,2432.00
03/19/2010,11:59,1153.50,1153.75,1153.25,1153.50,677,673,1350.00
03/19/2010,12:00,1153.50,1153.75,1153.25,1153.75,1306,235,1541.00
03/19/2010,12:01,1153.75,1154.00,1153.50,1154.00,380,288,668.00
03/19/2010,12:02,1154.00,1154.50,1153.75,1154.25,2023,41,2064.00
03/19/2010,12:03,1154.50,1154.75,1154.25,1154.50,2466,332,2798.00
03/19/2010,12:04,1154.50,1154.75,1154.25,1154.50,1252,1141,2393.00
03/19/2010,12:05,1154.50,1154.75,1154.25,1154.25,173,391,564.00
03/19/2010,12:06,1154.25,1155.00,1154.25,1154.50,1612,550,2162.00
03/19/2010,12:07,1154.75,1154.75,1154.25,1154.25,294,2228,2522.00
03/19/2010,12:08,1154.25,1154.25,1154.00,1154.25,610,341,951.00
03/19/2010,12:09,1154.00,1154.50,1154.00,1154.25,907,32,939.00
03/19/2010,12:10,1154.50,1154.50,1154.25,1154.25,134,127,261.00
03/19/2010,12:11,1154.25,1154.50,1154.25,1154.50,209,54,263.00
03/19/2010,12:12,1154.25,1154.50,1154.25,1154.25,330,784,1114.00
03/19/2010,12:13,1154.25,1154.50,1154.00,1154.00,38,217,255.00
03/19/2010,12:14,1154.00,1154.25,1154.00,1154.25,33,45,78.00
03/19/2010,12:15,1154.25,1154.50,1154.00,1154.50,501,117,618.00
03/19/2010,12:16,1154.25,1154.50,1154.25,1154.25,24,102,126.00
03/19/2010,12:17,1154.25,1154.50,1154.00,1154.00,30,541,571.00
03/19/2010,12:18,1154.25,1154.25,1154.00,1154.25,148,65,213.00
03/19/2010,12:19,1154.00,1154.50,1154.00,1154.50,507,92,599.00
03/19/2010,12:20,1154.25,1154.50,1154.00,1154.00,370,426,796.00
03/19/2010,12:21,1154.00,1154.50,1154.00,1154.25,586,187,773.00
03/19/2010,12:22,1154.25,1154.50,1154.25,1154.25,47,191,238.00
03/19/2010,12:23,1154.25,1154.50,1154.00,1154.25,383,537,920.00
03/19/2010,12:24,1154.00,1154.00,1153.50,1153.50,37,3269,3306.00
03/19/2010,12:25,1153.75,1154.00,1153.50,1153.50,504,1052,1556.00
03/19/2010,12:26,1153.50,1154.00,1153.50,1153.75,378,683,1061.00
03/19/2010,12:27,1153.75,1154.00,1153.75,1153.75,10,721,731.00
03/19/2010,12:28,1154.00,1154.25,1153.75,1154.00,2564,1713,4277.00
03/19/2010,12:29,1154.00,1154.25,1153.75,1154.00,836,37,873.00
03/19/2010,12:30,1154.25,1154.50,1154.00,1154.50,716,246,962.00
03/19/2010,12:31,1154.50,1154.50,1154.00,1154.25,65,874,939.00
03/19/2010,12:32,1154.00,1154.25,1153.75,1154.25,1207,663,1870.00
03/19/2010,12:33,1154.00,1154.25,1154.00,1154.25,9,50,59.00
03/19/2010,12:34,1154.00,1154.25,1154.00,1154.25,30,1663,1693.00
03/19/2010,12:35,1154.25,1154.25,1154.00,1154.00,25,701,726.00
03/19/2010,12:36,1154.25,1154.25,1153.25,1153.50,57,3968,4025.00
03/19/2010,12:37,1153.50,1153.75,1153.25,1153.75,1635,269,1904.00
03/19/2010,12:38,1153.50,1153.75,1153.50,1153.75,113,120,233.00
03/19/2010,12:39,1153.50,1153.75,1153.00,1153.00,69,5838,5907.00
03/19/2010,12:40,1153.00,1153.25,1153.00,1153.25,265,1082,1347.00
03/19/2010,12:41,1153.25,1153.50,1153.00,1153.25,2217,964,3181.00
03/19/2010,12:42,1153.25,1153.50,1153.00,1153.00,277,1452,1729.00
03/19/2010,12:43,1153.00,1153.50,1153.00,1153.00,435,2152,2587.00
03/19/2010,12:44,1153.00,1153.00,1152.50,1152.75,104,2334,2438.00
03/19/2010,12:45,1152.75,1153.25,1152.50,1153.00,1858,1886,3744.00
03/19/2010,12:46,1153.00,1153.25,1153.00,1153.00,64,685,749.00
03/19/2010,12:47,1153.25,1153.25,1152.75,1153.00,727,1060,1787.00
03/19/2010,12:48,1153.00,1153.25,1152.75,1153.00,405,1915,2320.00
03/19/2010,12:49,1153.00,1153.75,1153.00,1153.75,2716,962,3678.00
03/19/2010,12:50,1153.75,1153.75,1153.50,1153.75,607,52,659.00
03/19/2010,12:51,1153.75,1153.75,1153.25,1153.25,2234,929,3163.00
03/19/2010,12:52,1153.50,1153.50,1153.25,1153.50,45,67,112.00
03/19/2010,12:53,1153.25,1154.00,1153.25,1154.00,3427,635,4062.00
03/19/2010,12:54,1154.00,1154.25,1153.75,1154.25,705,154,859.00
03/19/2010,12:55,1154.25,1154.25,1153.75,1154.00,768,2173,2941.00
03/19/2010,12:56,1153.75,1154.25,1153.75,1153.75,626,206,832.00
03/19/2010,12:57,1154.00,1154.25,1153.75,1154.00,511,27,538.00
03/19/2010,12:58,1154.00,1154.50,1154.00,1154.50,1583,677,2260.00
03/19/2010,12:59,1154.50,1154.50,1154.00,1154.00,1975,991,2966.00
03/19/2010,13:00,1154.25,1154.50,1154.00,1154.50,319,86,405.00
03/19/2010,13:01,1154.25,1154.50,1154.00,1154.00,91,535,626.00
03/19/2010,13:02,1154.25,1154.25,1153.75,1153.75,24,937,961.00
03/19/2010,13:03,1153.75,1154.25,1153.75,1154.00,709,1522,2231.00
03/19/2010,13:04,1154.00,1154.25,1154.00,1154.25,106,52,158.00
03/19/2010,13:05,1154.25,1154.50,1154.00,1154.50,1151,686,1837.00
03/19/2010,13:06,1154.25,1154.75,1154.25,1154.50,1235,430,1665.00
03/19/2010,13:07,1154.75,1155.00,1154.50,1154.75,2114,130,2244.00
03/19/2010,13:08,1155.00,1155.25,1154.75,1155.00,2673,218,2891.00
03/19/2010,13:09,1155.25,1155.25,1155.00,1155.00,1364,296,1660.00
03/19/2010,13:10,1155.25,1155.25,1154.75,1154.75,852,3441,4293.00
03/19/2010,13:11,1155.00,1155.00,1154.75,1155.00,869,246,1115.00
03/19/2010,13:12,1154.75,1155.25,1154.75,1155.25,1129,36,1165.00
03/19/2010,13:13,1155.25,1155.25,1154.75,1155.00,2479,4121,6600.00
03/19/2010,13:14,1155.00,1155.00,1154.50,1154.75,652,1890,2542.00
03/19/2010,13:15,1154.75,1155.00,1154.00,1154.25,756,2655,3411.00
03/19/2010,13:16,1154.25,1154.50,1154.00,1154.25,2055,2475,4530.00
03/19/2010,13:17,1154.25,1154.50,1154.25,1154.25,30,100,130.00
03/19/2010,13:18,1154.25,1154.50,1154.00,1154.50,627,580,1207.00
03/19/2010,13:19,1154.25,1154.50,1154.25,1154.50,67,58,125.00
03/19/2010,13:20,1154.25,1154.75,1154.25,1154.75,1557,96,1653.00
03/19/2010,13:21,1154.75,1155.25,1154.50,1155.25,3663,98,3761.00
03/19/2010,13:22,1155.25,1155.75,1155.00,1155.75,6042,4201,10243.00
03/19/2010,13:23,1155.75,1155.75,1155.25,1155.25,445,2495,2940.00
03/19/2010,13:24,1155.25,1155.75,1155.25,1155.50,2813,2220,5033.00
03/19/2010,13:25,1155.50,1155.75,1155.50,1155.75,733,160,893.00
03/19/2010,13:26,1155.50,1156.00,1155.50,1156.00,4466,752,5218.00
03/19/2010,13:27,1155.75,1156.25,1155.75,1155.75,4613,1935,6548.00
03/19/2010,13:28,1155.75,1155.75,1155.25,1155.25,272,2249,2521.00
03/19/2010,13:29,1155.25,1155.75,1155.25,1155.75,1607,187,1794.00
03/19/2010,13:30,1155.75,1155.75,1155.25,1155.75,890,1158,2048.00
03/19/2010,13:31,1155.75,1155.75,1155.50,1155.50,611,2012,2623.00
03/19/2010,13:32,1155.75,1155.75,1154.50,1154.75,1274,7267,8541.00
03/19/2010,13:33,1154.75,1155.00,1154.75,1154.75,38,602,640.00
03/19/2010,13:34,1154.75,1155.00,1154.50,1154.50,2973,1328,4301.00
03/19/2010,13:35,1154.50,1155.00,1154.50,1155.00,307,113,420.00
03/19/2010,13:36,1154.75,1155.00,1154.50,1155.00,542,554,1096.00
03/19/2010,13:37,1154.75,1154.75,1154.50,1154.50,2343,311,2654.00
03/19/2010,13:38,1154.50,1154.75,1154.50,1154.50,29,140,169.00
03/19/2010,13:39,1154.75,1155.00,1154.50,1154.75,2324,652,2976.00
03/19/2010,13:40,1154.75,1154.75,1154.25,1154.25,151,1022,1173.00
03/19/2010,13:41,1154.50,1154.50,1153.75,1154.50,4968,5788,10756.00
03/19/2010,13:42,1154.25,1155.00,1154.25,1154.50,1828,1858,3686.00
03/19/2010,13:43,1154.50,1154.50,1154.25,1154.25,621,2081,2702.00
03/19/2010,13:44,1154.50,1154.75,1154.25,1154.50,963,905,1868.00
03/19/2010,13:45,1154.75,1154.75,1154.25,1154.25,1264,648,1912.00
03/19/2010,13:46,1154.50,1154.75,1154.25,1154.75,469,154,623.00
03/19/2010,13:47,1154.75,1154.75,1154.50,1154.50,129,34,163.00
03/19/2010,13:48,1154.50,1154.75,1154.50,1154.50,19,240,259.00
03/19/2010,13:49,1154.50,1155.00,1154.50,1154.75,1990,571,2561.00
03/19/2010,13:50,1154.75,1155.00,1154.75,1155.00,222,490,712.00
03/19/2010,13:51,1155.00,1155.00,1154.50,1154.75,259,2559,2818.00
03/19/2010,13:52,1154.75,1154.75,1154.25,1154.25,17,2973,2990.00
03/19/2010,13:53,1154.25,1154.50,1154.00,1154.00,85,919,1004.00
03/19/2010,13:54,1154.25,1154.25,1153.75,1154.00,645,1815,2460.00
03/19/2010,13:55,1154.00,1154.25,1154.00,1154.25,272,190,462.00
03/19/2010,13:56,1154.25,1154.50,1154.00,1154.25,1217,3494,4711.00
03/19/2010,13:57,1154.25,1154.25,1154.00,1154.25,47,319,366.00
03/19/2010,13:58,1154.25,1154.25,1153.75,1154.25,268,1474,1742.00
03/19/2010,13:59,1154.00,1154.25,1153.75,1153.75,603,1721,2324.00
03/19/2010,14:00,1154.00,1154.00,1153.50,1153.75,1614,2038,3652.00
03/19/2010,14:01,1153.75,1154.00,1153.50,1154.00,1708,3954,5662.00
03/19/2010,14:02,1153.75,1154.25,1153.75,1154.00,2429,484,2913.00
03/19/2010,14:03,1154.25,1154.25,1153.75,1153.75,807,3122,3929.00
03/19/2010,14:04,1154.00,1154.00,1153.50,1153.75,666,2430,3096.00
03/19/2010,14:05,1154.00,1154.00,1153.75,1153.75,312,776,1088.00
03/19/2010,14:06,1154.00,1154.25,1153.75,1154.00,1302,1263,2565.00
03/19/2010,14:07,1154.00,1154.25,1153.75,1154.00,366,187,553.00
03/19/2010,14:08,1154.00,1154.25,1153.75,1154.25,1852,118,1970.00
03/19/2010,14:09,1154.00,1154.75,1154.00,1154.75,2026,260,2286.00
03/19/2010,14:10,1154.75,1154.75,1154.25,1154.50,395,1051,1446.00
03/19/2010,14:11,1154.25,1154.50,1154.25,1154.25,514,879,1393.00
03/19/2010,14:12,1154.25,1154.50,1154.25,1154.25,124,1029,1153.00
03/19/2010,14:13,1154.25,1154.50,1154.25,1154.25,51,760,811.00
03/19/2010,14:14,1154.25,1154.50,1154.25,1154.50,14,125,139.00
03/19/2010,14:15,1154.50,1154.50,1154.25,1154.25,48,99,147.00
03/19/2010,14:16,1154.25,1154.50,1154.25,1154.25,47,1020,1067.00
03/19/2010,14:17,1154.50,1154.50,1154.25,1154.25,100,865,965.00
03/19/2010,14:18,1154.25,1154.50,1154.25,1154.50,450,471,921.00
03/19/2010,14:19,1154.50,1154.50,1154.25,1154.50,43,37,80.00
03/19/2010,14:20,1154.25,1154.75,1154.25,1154.50,1743,310,2053.00
03/19/2010,14:21,1154.75,1154.75,1154.50,1154.75,375,1474,1849.00
03/19/2010,14:22,1154.50,1154.75,1154.25,1154.50,679,947,1626.00
03/19/2010,14:23,1154.50,1154.75,1154.25,1154.50,127,1020,1147.00
03/19/2010,14:24,1154.25,1154.75,1154.25,1154.75,1237,40,1277.00
03/19/2010,14:25,1154.75,1154.75,1153.75,1153.75,22,3624,3646.00
03/19/2010,14:26,1153.75,1154.25,1153.75,1154.00,1225,685,1910.00
03/19/2010,14:27,1154.00,1154.25,1154.00,1154.25,51,75,126.00
03/19/2010,14:28,1154.25,1154.25,1154.00,1154.25,1861,30,1891.00
03/19/2010,14:29,1154.00,1154.00,1153.75,1154.00,34,990,1024.00
03/19/2010,14:30,1154.00,1154.25,1153.75,1153.75,1279,3045,4324.00
03/19/2010,14:31,1153.50,1153.75,1152.75,1153.00,4224,7699,11923.00
03/19/2010,14:32,1153.00,1153.00,1152.00,1152.25,1465,10460,11925.00
03/19/2010,14:33,1152.25,1152.25,1151.25,1152.00,8800,10203,19003.00
03/19/2010,14:34,1152.00,1152.00,1151.50,1151.75,5410,1265,6675.00
03/19/2010,14:35,1151.75,1151.75,1151.00,1151.00,3326,6675,10001.00
03/19/2010,14:36,1151.25,1151.25,1150.50,1150.75,1802,9748,11550.00
03/19/2010,14:37,1150.75,1151.50,1150.50,1151.50,7347,4353,11700.00
03/19/2010,14:38,1151.50,1152.00,1151.25,1152.00,8860,1197,10057.00
03/19/2010,14:39,1152.00,1152.25,1151.25,1151.25,1312,3857,5169.00
03/19/2010,14:40,1151.50,1151.50,1151.25,1151.25,738,2586,3324.00
03/19/2010,14:41,1151.25,1151.75,1151.25,1151.50,1833,1943,3776.00
03/19/2010,14:42,1151.25,1151.50,1150.25,1150.75,8344,11118,19462.00
03/19/2010,14:43,1150.75,1152.00,1150.50,1152.00,10745,4465,15210.00
03/19/2010,14:44,1152.00,1152.25,1151.75,1152.00,4886,1661,6547.00
03/19/2010,14:45,1152.00,1152.50,1151.75,1151.75,2260,2631,4891.00
03/19/2010,14:46,1152.00,1152.75,1151.75,1152.50,8171,2572,10743.00
03/19/2010,14:47,1152.75,1153.00,1152.50,1152.75,4093,2645,6738.00
03/19/2010,14:48,1152.75,1153.00,1152.25,1152.50,1541,3618,5159.00
03/19/2010,14:49,1152.25,1154.00,1152.25,1153.75,9926,5173,15099.00
03/19/2010,14:50,1153.75,1154.50,1153.50,1154.00,9206,4691,13897.00
03/19/2010,14:51,1154.25,1154.75,1153.75,1153.75,6694,4674,11368.00
03/19/2010,14:52,1153.75,1154.25,1153.75,1154.00,1092,1189,2281.00
03/19/2010,14:53,1154.00,1154.25,1153.50,1153.75,473,3872,4345.00
03/19/2010,14:54,1153.50,1153.75,1153.25,1153.50,1428,1498,2926.00
03/19/2010,14:55,1153.75,1154.25,1153.50,1154.25,3375,496,3871.00
03/19/2010,14:56,1154.00,1154.50,1153.75,1154.50,5782,2522,8304.00
03/19/2010,14:57,1154.50,1154.50,1154.00,1154.50,3124,6619,9743.00
03/19/2010,14:58,1154.50,1155.00,1154.25,1154.50,7479,5328,12807.00
03/19/2010,14:59,1154.50,1154.75,1154.25,1154.50,6210,7186,13396.00
03/19/2010,15:00,1154.50,1155.00,1154.00,1154.75,35621,31696,67317.00
03/19/2010,15:01,1155.00,1155.25,1154.50,1154.75,18282,21461,39743.00
03/19/2010,15:02,1154.75,1155.25,1154.50,1154.75,9625,6995,16620.00
03/19/2010,15:03,1155.00,1155.50,1155.00,1155.50,8566,3796,12362.00
03/19/2010,15:04,1155.50,1156.00,1155.50,1155.75,9459,5332,14791.00
03/19/2010,15:05,1156.00,1156.00,1155.50,1155.75,1760,3309,5069.00
03/19/2010,15:06,1155.75,1155.75,1155.50,1155.75,928,747,1675.00
03/19/2010,15:07,1155.75,1155.75,1155.50,1155.50,472,510,982.00
03/19/2010,15:08,1155.75,1156.25,1155.50,1156.00,7445,1968,9413.00
03/19/2010,15:09,1156.00,1156.25,1155.75,1156.00,2484,2713,5197.00
03/19/2010,15:10,1156.00,1156.75,1156.00,1156.25,4195,2868,7063.00
03/19/2010,15:11,1156.25,1156.50,1156.25,1156.50,736,549,1285.00
03/19/2010,15:12,1156.25,1156.50,1156.00,1156.25,464,2144,2608.00
03/19/2010,15:13,1156.25,1156.25,1156.00,1156.00,916,5425,6341.00
03/19/2010,15:14,1156.00,1156.75,1156.00,1156.50,6995,504,7499.00
03/19/2010,15:15,1156.50,1156.50,1156.00,1156.25,6224,4329,10553.00
03/21/2010,17:01,1153.25,1153.25,1151.00,1151.50,790,1864,2654.00
03/21/2010,17:02,1151.75,1151.75,1151.00,1151.50,358,404,762.00
03/21/2010,17:03,1151.25,1151.75,1150.75,1150.75,290,481,771.00
03/21/2010,17:04,1151.00,1151.00,1150.25,1150.25,112,592,704.00
03/21/2010,17:05,1150.50,1151.00,1150.25,1151.00,229,46,275.00
03/21/2010,17:06,1151.00,1151.00,1150.50,1150.75,123,215,338.00
03/21/2010,17:07,1150.50,1151.00,1150.50,1151.00,119,6,125.00
03/21/2010,17:08,1151.00,1151.00,1150.50,1150.75,20,146,166.00
03/21/2010,17:09,1150.75,1150.75,1150.50,1150.75,111,185,296.00
03/21/2010,17:10,1150.75,1151.00,1150.75,1151.00,81,11,92.00
03/21/2010,17:11,1150.75,1151.00,1150.50,1150.50,3,169,172.00
03/21/2010,17:12,1150.50,1150.75,1150.25,1150.25,5,103,108.00
03/21/2010,17:13,1150.25,1150.25,1149.50,1149.75,463,848,1311.00
03/21/2010,17:14,1149.75,1150.25,1149.75,1150.00,267,170,437.00
03/21/2010,17:15,1149.75,1150.00,1149.75,1149.75,4,108,112.00
03/21/2010,17:16,1149.75,1149.75,1149.50,1149.75,223,12,235.00
03/21/2010,17:17,1149.50,1149.75,1149.50,1149.75,14,168,182.00
03/21/2010,17:18,1149.50,1149.75,1149.00,1149.25,60,634,694.00
03/21/2010,17:19,1149.25,1149.25,1148.50,1148.50,105,628,733.00
03/21/2010,17:20,1148.50,1149.00,1148.50,1149.00,147,93,240.00
03/21/2010,17:21,1149.00,1149.00,1148.50,1148.75,81,218,299.00
03/21/2010,17:22,1148.75,1149.00,1148.50,1149.00,57,112,169.00
03/21/2010,17:23,1148.75,1149.50,1148.75,1149.50,249,64,313.00
03/21/2010,17:24,1149.50,1150.00,1149.50,1149.75,244,217,461.00
03/21/2010,17:25,1149.75,1149.75,1149.00,1149.25,29,232,261.00
03/21/2010,17:26,1149.00,1149.25,1148.75,1149.00,136,211,347.00
03/21/2010,17:27,1149.00,1149.00,1148.75,1148.75,28,67,95.00
03/21/2010,17:28,1149.00,1149.25,1148.75,1149.00,113,38,151.00
03/21/2010,17:29,1149.25,1149.25,1149.00,1149.25,113,1,114.00
03/21/2010,17:30,1149.25,1149.50,1149.25,1149.50,28,5,33.00
03/21/2010,17:31,1149.50,1149.50,1149.00,1149.50,64,111,175.00
03/21/2010,17:32,1149.50,1149.50,1149.00,1149.25,107,23,130.00
03/21/2010,17:33,1149.25,1149.75,1149.25,1149.50,161,70,231.00
03/21/2010,17:34,1149.50,1149.50,1149.25,1149.25,1,182,183.00
03/21/2010,17:35,1149.25,1149.25,1149.25,1149.25,0,5,5.00
03/21/2010,17:36,1149.25,1149.50,1149.00,1149.50,208,242,450.00
03/21/2010,17:37,1149.25,1149.50,1149.25,1149.50,31,12,43.00
03/21/2010,17:38,1149.50,1149.50,1149.25,1149.25,4,95,99.00
03/21/2010,17:39,1149.50,1149.50,1148.75,1149.00,61,545,606.00
03/21/2010,17:40,1148.75,1149.00,1148.75,1149.00,375,53,428.00
03/21/2010,17:41,1149.00,1149.00,1148.75,1149.00,81,10,91.00
03/21/2010,17:42,1149.00,1149.00,1148.75,1148.75,14,136,150.00
03/21/2010,17:43,1148.75,1149.00,1148.75,1149.00,3,1,4.00
03/21/2010,17:44,1148.75,1148.75,1148.50,1148.75,1,86,87.00
03/21/2010,17:45,1148.50,1148.75,1148.50,1148.75,33,1,34.00
03/21/2010,17:46,1148.50,1148.75,1148.25,1148.50,155,383,538.00
03/21/2010,17:47,1148.25,1148.50,1148.25,1148.50,98,16,114.00
03/21/2010,17:48,1148.50,1148.75,1148.50,1148.75,193,0,193.00
03/21/2010,17:49,1148.75,1148.75,1148.50,1148.50,29,8,37.00
03/21/2010,17:50,1148.75,1148.75,1148.75,1148.75,89,0,89.00
03/21/2010,17:51,1149.00,1149.00,1148.50,1148.75,16,52,68.00
03/21/2010,17:52,1148.50,1148.75,1148.50,1148.50,10,74,84.00
03/21/2010,17:53,1148.75,1148.75,1148.50,1148.75,15,15,30.00
03/21/2010,17:54,1148.50,1148.75,1148.50,1148.75,102,10,112.00
03/21/2010,17:55,1148.75,1148.75,1148.75,1148.75,58,0,58.00
03/21/2010,17:56,1148.75,1149.00,1148.75,1148.75,24,9,33.00
03/21/2010,17:57,1149.00,1149.00,1148.75,1149.00,57,1,58.00
03/21/2010,17:58,1149.00,1149.25,1149.00,1149.25,222,0,222.00
03/21/2010,17:59,1149.25,1149.50,1149.00,1149.50,110,12,122.00
03/21/2010,18:00,1149.50,1149.50,1149.00,1149.00,35,117,152.00
03/21/2010,18:01,1149.25,1149.50,1149.25,1149.25,6,23,29.00
03/21/2010,18:02,1149.25,1149.50,1149.00,1149.50,62,2,64.00
03/21/2010,18:03,1149.50,1149.50,1148.75,1149.00,44,277,321.00
03/21/2010,18:04,1149.00,1149.25,1149.00,1149.00,5,1,6.00
03/21/2010,18:05,1149.25,1149.25,1149.25,1149.25,15,0,15.00
03/21/2010,18:06,1149.50,1149.75,1149.25,1149.75,173,57,230.00
03/21/2010,18:07,1149.50,1149.50,1149.25,1149.50,18,134,152.00
03/21/2010,18:08,1149.25,1149.50,1149.25,1149.50,30,2,32.00
03/21/2010,18:09,1149.50,1149.75,1149.50,1149.50,44,2,46.00
03/21/2010,18:10,1149.75,1149.75,1149.50,1149.75,53,1,54.00
03/21/2010,18:11,1149.75,1150.00,1149.75,1149.75,96,15,111.00
03/21/2010,18:12,1149.75,1149.75,1149.50,1149.75,39,21,60.00
03/21/2010,18:13,1149.75,1150.00,1149.75,1149.75,57,10,67.00
03/21/2010,18:14,1150.00,1150.00,1150.00,1150.00,66,0,66.00
03/21/2010,18:15,1150.00,1150.00,1149.75,1150.00,9,5,14.00
03/21/2010,18:16,1149.75,1150.00,1149.75,1150.00,2,5,7.00
03/21/2010,18:17,1150.00,1150.00,1149.75,1150.00,25,10,35.00
03/21/2010,18:18,1150.00,1150.00,1149.75,1150.00,12,3,15.00
03/21/2010,18:19,1150.00,1150.00,1149.75,1150.00,2,4,6.00
03/21/2010,18:20,1150.00,1150.00,1149.75,1150.00,16,3,19.00
03/21/2010,18:21,1149.75,1149.75,1149.75,1149.75,0,3,3.00
03/21/2010,18:22,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/21/2010,18:23,1150.00,1150.00,1149.75,1150.00,37,3,40.00
03/21/2010,18:24,1149.75,1150.00,1149.75,1149.75,2,17,19.00
03/21/2010,18:25,1149.75,1150.00,1149.50,1149.50,1,80,81.00
03/21/2010,18:26,1149.50,1149.75,1149.50,1149.75,26,5,31.00
03/21/2010,18:27,1149.50,1149.75,1149.50,1149.75,6,17,23.00
03/21/2010,18:28,1149.75,1149.75,1149.50,1149.75,3,12,15.00
03/21/2010,18:29,1149.50,1149.75,1149.50,1149.50,20,6,26.00
03/21/2010,18:30,1149.75,1150.00,1149.75,1150.00,158,0,158.00
03/21/2010,18:31,1150.00,1150.00,1149.75,1150.00,34,4,38.00
03/21/2010,18:32,1150.00,1150.00,1149.75,1149.75,1,10,11.00
03/21/2010,18:33,1150.00,1150.00,1149.75,1150.00,19,22,41.00
03/21/2010,18:34,1150.00,1150.25,1149.75,1150.00,92,26,118.00
03/21/2010,18:35,1149.75,1150.00,1149.75,1150.00,32,1,33.00
03/21/2010,18:36,1150.00,1150.00,1149.75,1149.75,7,4,11.00
03/21/2010,18:37,1149.75,1149.75,1149.50,1149.75,2,193,195.00
03/21/2010,18:38,1149.75,1149.75,1149.50,1149.50,2,22,24.00
03/21/2010,18:39,1149.50,1149.75,1149.50,1149.75,3,6,9.00
03/21/2010,18:40,1149.50,1149.50,1149.50,1149.50,0,10,10.00
03/21/2010,18:41,1149.75,1149.75,1149.50,1149.50,1,1,2.00
03/21/2010,18:42,1149.50,1149.50,1149.50,1149.50,0,17,17.00
03/21/2010,18:43,1149.50,1149.75,1149.50,1149.75,4,1,5.00
03/21/2010,18:44,1149.75,1150.00,1149.75,1149.75,244,5,249.00
03/21/2010,18:45,1150.00,1150.00,1149.75,1149.75,3,18,21.00
03/21/2010,18:46,1149.75,1149.75,1149.50,1149.50,0,5,5.00
03/21/2010,18:47,1149.75,1149.75,1149.75,1149.75,71,0,71.00
03/21/2010,18:48,1149.75,1150.00,1149.75,1150.00,5,0,5.00
03/21/2010,18:49,1150.00,1150.00,1149.75,1149.75,2,31,33.00
03/21/2010,18:50,1149.75,1150.00,1149.75,1150.00,2,20,22.00
03/21/2010,18:51,1149.75,1149.75,1149.50,1149.50,0,130,130.00
03/21/2010,18:52,1149.50,1149.75,1149.50,1149.75,50,2,52.00
03/21/2010,18:53,1149.75,1150.00,1149.75,1149.75,4,1,5.00
03/21/2010,18:54,1149.75,1150.00,1149.75,1150.00,50,7,57.00
03/21/2010,18:55,1149.75,1149.75,1149.75,1149.75,0,122,122.00
03/21/2010,18:56,1150.00,1150.00,1149.75,1149.75,3,21,24.00
03/21/2010,18:57,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/21/2010,18:58,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/21/2010,18:59,1149.75,1150.25,1149.75,1150.00,252,4,256.00
03/21/2010,19:00,1150.00,1150.00,1150.00,1150.00,0,163,163.00
03/21/2010,19:01,1150.00,1150.00,1150.00,1150.00,0,2,2.00
03/21/2010,19:02,1150.00,1150.25,1150.00,1150.00,1,22,23.00
03/21/2010,19:03,1150.00,1150.25,1150.00,1150.25,3,13,16.00
03/21/2010,19:04,1150.00,1150.25,1150.00,1150.00,1,10,11.00
03/21/2010,19:05,1150.00,1150.25,1150.00,1150.25,119,2,121.00
03/21/2010,19:06,1150.25,1150.50,1150.25,1150.25,54,11,65.00
03/21/2010,19:07,1150.25,1150.75,1150.25,1150.75,227,2,229.00
03/21/2010,19:08,1150.50,1150.75,1150.50,1150.75,3,6,9.00
03/21/2010,19:09,1150.75,1150.75,1150.75,1150.75,49,0,49.00
03/21/2010,19:10,1150.75,1150.75,1150.75,1150.75,3,0,3.00
03/21/2010,19:11,1150.50,1150.75,1150.50,1150.75,10,7,17.00
03/21/2010,19:12,1150.75,1150.75,1150.75,1150.75,158,0,158.00
03/21/2010,19:13,1150.75,1151.00,1150.75,1150.75,11,1,12.00
03/21/2010,19:14,1151.00,1151.00,1150.75,1151.00,3,7,10.00
03/21/2010,19:15,1151.00,1151.00,1150.75,1151.00,23,49,72.00
03/21/2010,19:16,1150.75,1151.00,1150.50,1150.50,2,140,142.00
03/21/2010,19:17,1150.50,1150.50,1150.50,1150.50,0,27,27.00
03/21/2010,19:18,1150.25,1150.50,1150.25,1150.25,2,12,14.00
03/21/2010,19:19,1150.25,1150.50,1150.25,1150.25,17,152,169.00
03/21/2010,19:20,1150.25,1150.25,1150.00,1150.00,0,31,31.00
03/21/2010,19:21,1150.00,1150.25,1150.00,1150.25,31,70,101.00
03/21/2010,19:22,1150.00,1150.50,1150.00,1150.25,47,31,78.00
03/21/2010,19:23,1150.00,1150.25,1150.00,1150.25,580,2,582.00
03/21/2010,19:24,1150.25,1150.25,1150.25,1150.25,133,0,133.00
03/21/2010,19:25,1150.25,1150.25,1150.25,1150.25,3,0,3.00
03/21/2010,19:26,1150.25,1150.25,1150.25,1150.25,3,0,3.00
03/21/2010,19:27,1150.25,1150.25,1150.00,1150.25,71,252,323.00
03/21/2010,19:28,1150.00,1150.00,1150.00,1150.00,0,69,69.00
03/21/2010,19:29,1150.00,1150.25,1150.00,1150.25,2,39,41.00
03/21/2010,19:30,1150.00,1150.00,1150.00,1150.00,0,110,110.00
03/21/2010,19:31,1149.75,1150.00,1149.75,1150.00,42,14,56.00
03/21/2010,19:32,1150.00,1150.00,1149.75,1150.00,8,41,49.00
03/21/2010,19:33,1150.00,1150.00,1149.75,1150.00,3,2,5.00
03/21/2010,19:34,1149.75,1150.00,1149.75,1149.75,1,12,13.00
03/21/2010,19:35,1149.75,1150.00,1149.75,1150.00,3,63,66.00
03/21/2010,19:36,1149.75,1149.75,1149.75,1149.75,0,3,3.00
03/21/2010,19:37,1149.75,1149.75,1149.75,1149.75,0,8,8.00
03/21/2010,19:38,1149.75,1149.75,1149.75,1149.75,0,6,6.00
03/21/2010,19:39,1149.75,1150.00,1149.50,1149.75,2,194,196.00
03/21/2010,19:40,1149.75,1149.75,1149.50,1149.50,2,58,60.00
03/21/2010,19:41,1149.50,1149.50,1149.50,1149.50,0,5,5.00
03/21/2010,19:42,1149.50,1149.50,1149.50,1149.50,0,7,7.00
03/21/2010,19:43,1149.75,1149.75,1149.50,1149.50,9,6,15.00
03/21/2010,19:44,1149.50,1149.50,1149.50,1149.50,0,2,2.00
03/21/2010,19:45,1149.75,1149.75,1149.75,1149.75,4,0,4.00
03/21/2010,19:46,1149.75,1149.75,1149.75,1149.75,121,0,121.00
03/21/2010,19:47,1150.00,1150.00,1149.75,1149.75,18,139,157.00
03/21/2010,19:48,1150.00,1150.00,1149.75,1150.00,2,1,3.00
03/21/2010,19:49,1149.75,1150.00,1149.75,1150.00,1,2,3.00
03/21/2010,19:50,1150.00,1150.00,1149.75,1150.00,5,15,20.00
03/21/2010,19:51,1149.75,1149.75,1149.75,1149.75,0,89,89.00
03/21/2010,19:52,1149.50,1149.50,1149.25,1149.50,1,176,177.00
03/21/2010,19:53,1149.50,1149.50,1149.25,1149.50,59,1,60.00
03/21/2010,19:54,1149.75,1149.75,1149.75,1149.75,11,0,11.00
03/21/2010,19:55,1149.75,1149.75,1149.75,1149.75,6,0,6.00
03/21/2010,19:56,1149.75,1149.75,1149.75,1149.75,34,0,34.00
03/21/2010,19:57,1149.50,1149.50,1149.50,1149.50,0,10,10.00
03/21/2010,19:58,1149.75,1149.75,1149.50,1149.50,3,5,8.00
03/21/2010,19:59,1149.75,1149.75,1149.50,1149.75,18,2,20.00
03/21/2010,20:00,1149.75,1149.75,1149.75,1149.75,7,0,7.00
03/21/2010,20:01,1150.00,1150.00,1149.75,1149.75,29,11,40.00
03/21/2010,20:02,1149.75,1149.75,1149.50,1149.50,0,110,110.00
03/21/2010,20:03,1149.50,1149.50,1149.50,1149.50,0,179,179.00
03/21/2010,20:04,1149.50,1149.50,1149.25,1149.50,25,36,61.00
03/21/2010,20:05,1149.50,1149.50,1149.50,1149.50,10,0,10.00
03/21/2010,20:06,1149.50,1149.50,1149.50,1149.50,40,0,40.00
03/21/2010,20:07,1149.75,1149.75,1149.50,1149.50,29,2,31.00
03/21/2010,20:08,1149.75,1149.75,1149.50,1149.50,4,26,30.00
03/21/2010,20:09,1149.75,1149.75,1149.25,1149.25,126,355,481.00
03/21/2010,20:10,1149.50,1149.75,1149.00,1149.25,221,275,496.00
03/21/2010,20:11,1149.50,1149.50,1149.50,1149.50,28,0,28.00
03/21/2010,20:12,1149.25,1149.50,1149.25,1149.50,2,11,13.00
03/21/2010,20:13,1149.25,1149.50,1149.25,1149.25,1,9,10.00
03/21/2010,20:14,1149.25,1149.50,1149.25,1149.50,82,1,83.00
03/21/2010,20:15,1149.50,1149.75,1149.50,1149.50,10,1,11.00
03/21/2010,20:16,1149.50,1149.75,1149.50,1149.75,13,1,14.00
03/21/2010,20:17,1149.75,1150.00,1149.50,1150.00,87,2,89.00
03/21/2010,20:18,1149.75,1150.00,1149.75,1150.00,6,1,7.00
03/21/2010,20:19,1149.75,1150.00,1149.75,1149.75,8,17,25.00
03/21/2010,20:20,1150.00,1150.00,1150.00,1150.00,4,0,4.00
03/21/2010,20:21,1149.75,1150.00,1149.75,1149.75,2,198,200.00
03/21/2010,20:22,1149.75,1149.75,1149.75,1149.75,0,54,54.00
03/21/2010,20:23,1150.00,1150.00,1150.00,1150.00,17,0,17.00
03/21/2010,20:24,1150.00,1150.00,1150.00,1150.00,125,0,125.00
03/21/2010,20:25,1150.00,1150.25,1150.00,1150.00,10,52,62.00
03/21/2010,20:26,1150.25,1150.50,1150.00,1150.25,432,59,491.00
03/21/2010,20:27,1150.25,1150.50,1150.25,1150.50,24,1,25.00
03/21/2010,20:28,1150.50,1150.50,1150.50,1150.50,154,0,154.00
03/21/2010,20:29,1150.50,1150.50,1150.50,1150.50,12,0,12.00
03/21/2010,20:30,1150.50,1150.50,1150.25,1150.25,1,9,10.00
03/21/2010,20:31,1150.25,1150.50,1150.25,1150.25,6,7,13.00
03/21/2010,20:32,1150.25,1150.50,1150.25,1150.25,2,44,46.00
03/21/2010,20:33,1150.25,1150.75,1150.25,1150.75,112,56,168.00
03/21/2010,20:34,1150.50,1150.75,1150.25,1150.25,3,165,168.00
03/21/2010,20:35,1150.25,1150.50,1150.25,1150.25,6,57,63.00
03/21/2010,20:36,1150.25,1150.25,1150.00,1150.00,1,49,50.00
03/21/2010,20:37,1150.25,1150.25,1150.00,1150.00,1,2,3.00
03/21/2010,20:38,1150.00,1150.25,1150.00,1150.25,1,7,8.00
03/21/2010,20:39,1150.00,1150.00,1149.75,1150.00,18,51,69.00
03/21/2010,20:40,1150.00,1150.25,1150.00,1150.25,34,0,34.00
03/21/2010,20:41,1150.00,1150.00,1149.75,1149.75,0,71,71.00
03/21/2010,20:42,1150.00,1150.00,1150.00,1150.00,12,0,12.00
03/21/2010,20:43,1150.00,1150.00,1149.75,1150.00,65,2,67.00
03/21/2010,20:44,1150.25,1150.25,1150.25,1150.25,5,0,5.00
03/21/2010,20:45,1150.25,1150.50,1150.25,1150.25,63,18,81.00
03/21/2010,20:46,1150.25,1150.50,1150.25,1150.25,2,46,48.00
03/21/2010,20:47,1150.25,1150.25,1150.25,1150.25,0,20,20.00
03/21/2010,20:48,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/21/2010,20:49,1150.50,1150.50,1150.25,1150.25,2,1,3.00
03/21/2010,20:50,1150.25,1150.25,1150.25,1150.25,0,16,16.00
03/21/2010,20:51,1150.25,1150.25,1150.25,1150.25,0,5,5.00
03/21/2010,20:52,1150.25,1150.25,1150.25,1150.25,0,15,15.00
03/21/2010,20:53,1150.25,1150.25,1150.25,1150.25,0,4,4.00
03/21/2010,20:54,1150.50,1150.50,1150.25,1150.25,3,24,27.00
03/21/2010,20:55,1150.25,1150.25,1150.00,1150.00,0,30,30.00
03/21/2010,20:56,1150.00,1150.00,1150.00,1150.00,0,1,1.00
03/21/2010,20:57,1150.00,1150.00,1149.00,1149.25,62,1072,1134.00
03/21/2010,20:58,1149.25,1149.25,1149.00,1149.00,21,60,81.00
03/21/2010,20:59,1149.00,1149.25,1149.00,1149.25,63,3,66.00
03/21/2010,21:00,1149.00,1149.50,1149.00,1149.25,95,4,99.00
03/21/2010,21:01,1149.25,1149.50,1149.25,1149.25,32,46,78.00
03/21/2010,21:02,1149.25,1149.50,1149.25,1149.50,16,101,117.00
03/21/2010,21:03,1149.25,1149.25,1148.75,1149.00,123,409,532.00
03/21/2010,21:04,1149.00,1149.00,1149.00,1149.00,72,0,72.00
03/21/2010,21:05,1149.00,1149.00,1148.75,1148.75,13,178,191.00
03/21/2010,21:06,1148.75,1148.75,1148.50,1148.75,26,391,417.00
03/21/2010,21:07,1148.75,1148.75,1148.50,1148.50,24,11,35.00
03/21/2010,21:08,1148.50,1148.75,1148.50,1148.75,90,1,91.00
03/21/2010,21:09,1148.75,1148.75,1148.75,1148.75,10,0,10.00
03/21/2010,21:10,1148.75,1148.75,1148.50,1148.75,76,12,88.00
03/21/2010,21:11,1149.00,1149.25,1149.00,1149.25,100,0,100.00
03/21/2010,21:12,1149.00,1149.00,1149.00,1149.00,0,130,130.00
03/21/2010,21:13,1149.00,1149.00,1149.00,1149.00,0,13,13.00
03/21/2010,21:14,1149.00,1149.00,1148.75,1148.75,0,40,40.00
03/21/2010,21:15,1149.00,1149.00,1148.75,1148.75,1,5,6.00
03/21/2010,21:16,1148.75,1149.00,1148.75,1149.00,7,3,10.00
03/21/2010,21:17,1149.00,1149.00,1148.75,1148.75,6,32,38.00
03/21/2010,21:18,1148.75,1149.00,1148.75,1148.75,1,11,12.00
03/21/2010,21:19,1148.75,1148.75,1148.75,1148.75,0,3,3.00
03/21/2010,21:20,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/21/2010,21:21,1149.00,1149.25,1148.75,1149.25,259,2,261.00
03/21/2010,21:22,1149.25,1149.25,1149.25,1149.25,1,0,1.00
03/21/2010,21:23,1149.25,1149.25,1149.25,1149.25,21,0,21.00
03/21/2010,21:24,1149.25,1149.50,1149.25,1149.25,77,4,81.00
03/21/2010,21:25,1149.50,1149.50,1149.25,1149.25,2,68,70.00
03/21/2010,21:26,1149.25,1149.50,1149.00,1149.25,26,15,41.00
03/21/2010,21:27,1149.25,1149.25,1149.00,1149.00,0,47,47.00
03/21/2010,21:28,1149.25,1149.25,1149.00,1149.25,45,2,47.00
03/21/2010,21:29,1149.00,1149.25,1149.00,1149.00,1,335,336.00
03/21/2010,21:30,1148.75,1149.00,1148.75,1149.00,1,29,30.00
03/21/2010,21:31,1149.00,1149.00,1149.00,1149.00,2,0,2.00
03/21/2010,21:32,1149.00,1149.00,1148.50,1148.50,103,225,328.00
03/21/2010,21:33,1148.50,1148.75,1148.50,1148.75,21,29,50.00
03/21/2010,21:34,1148.50,1148.50,1148.50,1148.50,0,4,4.00
03/21/2010,21:35,1148.50,1149.00,1148.50,1149.00,44,123,167.00
03/21/2010,21:36,1149.00,1149.00,1148.75,1149.00,9,3,12.00
03/21/2010,21:37,1148.75,1148.75,1148.25,1148.50,42,406,448.00
03/21/2010,21:38,1148.50,1148.50,1148.25,1148.25,10,5,15.00
03/21/2010,21:39,1148.25,1148.50,1148.25,1148.50,4,3,7.00
03/21/2010,21:40,1148.50,1148.50,1148.25,1148.50,93,1,94.00
03/21/2010,21:41,1148.50,1148.75,1148.50,1148.75,14,1,15.00
03/21/2010,21:42,1148.75,1148.75,1148.50,1148.50,18,31,49.00
03/21/2010,21:43,1148.50,1148.50,1148.50,1148.50,0,77,77.00
03/21/2010,21:44,1148.50,1148.75,1148.50,1148.75,145,6,151.00
03/21/2010,21:45,1148.75,1148.75,1148.50,1148.75,87,2,89.00
03/21/2010,21:46,1148.75,1148.75,1148.00,1148.00,34,1652,1686.00
03/21/2010,21:47,1148.25,1148.25,1147.75,1148.00,577,398,975.00
03/21/2010,21:48,1148.00,1148.00,1147.75,1148.00,42,9,51.00
03/21/2010,21:49,1147.75,1148.00,1147.75,1148.00,23,59,82.00
03/21/2010,21:50,1148.00,1148.00,1147.75,1148.00,2,17,19.00
03/21/2010,21:51,1148.00,1148.75,1148.00,1148.75,622,3,625.00
03/21/2010,21:52,1148.75,1148.75,1148.25,1148.50,64,107,171.00
03/21/2010,21:53,1148.50,1148.75,1148.50,1148.50,22,22,44.00
03/21/2010,21:54,1148.75,1148.75,1148.50,1148.50,10,182,192.00
03/21/2010,21:55,1148.75,1149.00,1148.75,1148.75,201,4,205.00
03/21/2010,21:56,1149.00,1149.00,1148.75,1148.75,3,15,18.00
03/21/2010,21:57,1148.75,1148.75,1148.75,1148.75,0,2,2.00
03/21/2010,21:58,1148.75,1148.75,1148.75,1148.75,0,109,109.00
03/21/2010,21:59,1148.75,1148.75,1148.50,1148.75,1,81,82.00
03/21/2010,22:00,1148.75,1148.75,1148.25,1148.25,48,322,370.00
03/21/2010,22:01,1148.50,1148.50,1148.50,1148.50,46,0,46.00
03/21/2010,22:02,1148.50,1148.75,1148.50,1148.75,6,0,6.00
03/21/2010,22:03,1148.50,1148.50,1148.50,1148.50,0,8,8.00
03/21/2010,22:04,1148.75,1148.75,1148.50,1148.75,27,20,47.00
03/21/2010,22:05,1148.75,1148.75,1148.75,1148.75,21,0,21.00
03/21/2010,22:06,1148.75,1148.75,1148.75,1148.75,31,0,31.00
03/21/2010,22:07,1149.00,1149.00,1148.50,1148.50,1,37,38.00
03/21/2010,22:08,1148.75,1148.75,1148.50,1148.50,14,1,15.00
03/21/2010,22:09,1148.75,1149.25,1148.75,1149.25,304,10,314.00
03/21/2010,22:10,1149.25,1149.25,1149.00,1149.00,110,74,184.00
03/21/2010,22:11,1149.00,1149.00,1149.00,1149.00,0,27,27.00
03/21/2010,22:12,1149.00,1149.25,1149.00,1149.25,32,1,33.00
03/21/2010,22:13,1149.25,1149.25,1149.00,1149.00,2,2,4.00
03/21/2010,22:14,1149.00,1149.25,1149.00,1149.00,17,2,19.00
03/21/2010,22:15,1149.25,1149.50,1149.25,1149.25,110,10,120.00
03/21/2010,22:16,1149.25,1149.75,1149.25,1149.50,164,98,262.00
03/21/2010,22:17,1149.50,1149.50,1149.25,1149.50,80,127,207.00
03/21/2010,22:18,1149.50,1150.00,1149.50,1150.00,654,84,738.00
03/21/2010,22:19,1150.00,1150.00,1149.75,1149.75,28,17,45.00
03/21/2010,22:20,1149.75,1149.75,1149.25,1149.50,28,173,201.00
03/21/2010,22:21,1149.75,1150.00,1149.75,1150.00,154,0,154.00
03/21/2010,22:22,1149.75,1149.75,1149.75,1149.75,0,33,33.00
03/21/2010,22:23,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/21/2010,22:24,1150.00,1150.00,1149.75,1149.75,1,80,81.00
03/21/2010,22:25,1149.50,1149.75,1149.50,1149.50,10,9,19.00
03/21/2010,22:26,1149.75,1149.75,1149.00,1149.25,52,220,272.00
03/21/2010,22:27,1149.25,1149.50,1149.25,1149.50,21,25,46.00
03/21/2010,22:28,1149.25,1149.50,1149.25,1149.50,70,4,74.00
03/21/2010,22:29,1149.50,1149.75,1149.50,1149.75,215,0,215.00
03/21/2010,22:30,1150.00,1150.00,1149.75,1149.75,92,17,109.00
03/21/2010,22:31,1149.75,1149.75,1149.75,1149.75,0,116,116.00
03/21/2010,22:32,1150.00,1150.00,1150.00,1150.00,3,0,3.00
03/21/2010,22:33,1150.00,1150.00,1149.75,1150.00,143,1,144.00
03/21/2010,22:34,1150.00,1150.00,1150.00,1150.00,57,0,57.00
03/21/2010,22:35,1149.75,1150.00,1149.75,1150.00,2,56,58.00
03/21/2010,22:36,1149.75,1150.00,1149.75,1149.75,2,110,112.00
03/21/2010,22:37,1149.75,1150.00,1149.75,1150.00,26,27,53.00
03/21/2010,22:38,1150.00,1150.00,1150.00,1150.00,2,0,2.00
03/21/2010,22:39,1150.00,1150.25,1150.00,1150.00,67,1,68.00
03/21/2010,22:40,1150.00,1150.25,1150.00,1150.00,1,8,9.00
03/21/2010,22:41,1150.00,1150.25,1150.00,1150.00,1,62,63.00
03/21/2010,22:42,1149.75,1149.75,1149.75,1149.75,0,2,2.00
03/21/2010,22:43,1149.75,1149.75,1149.75,1149.75,0,1,1.00
03/21/2010,22:44,1149.75,1150.00,1149.75,1149.75,6,7,13.00
03/21/2010,22:45,1150.00,1150.00,1150.00,1150.00,91,0,91.00
03/21/2010,22:46,1150.00,1150.00,1149.75,1150.00,58,1,59.00
03/21/2010,22:47,1150.00,1150.00,1149.75,1149.75,1,38,39.00
03/21/2010,22:48,1149.75,1149.75,1149.50,1149.50,1,48,49.00
03/21/2010,22:49,1149.50,1149.50,1149.50,1149.50,0,33,33.00
03/21/2010,22:50,1149.75,1149.75,1149.50,1149.50,1,37,38.00
03/21/2010,22:51,1149.50,1149.50,1149.25,1149.25,0,34,34.00
03/21/2010,22:52,1149.25,1149.25,1149.25,1149.25,0,2,2.00
03/21/2010,22:53,1149.50,1149.50,1149.25,1149.50,8,6,14.00
03/21/2010,22:54,1149.50,1149.50,1149.25,1149.25,3,2,5.00
03/21/2010,22:55,1149.50,1149.50,1149.50,1149.50,33,0,33.00
03/21/2010,22:56,1149.75,1149.75,1149.75,1149.75,12,0,12.00
03/21/2010,22:57,1149.75,1149.75,1149.50,1149.50,4,3,7.00
03/21/2010,22:58,1149.75,1149.75,1149.75,1149.75,1,0,1.00
03/21/2010,22:59,1149.75,1149.75,1149.50,1149.50,3,3,6.00
03/21/2010,23:00,1149.50,1149.50,1149.50,1149.50,0,1,1.00
03/21/2010,23:01,1149.75,1149.75,1149.50,1149.75,27,3,30.00
03/21/2010,23:02,1149.75,1149.75,1149.75,1149.75,2,0,2.00
03/21/2010,23:03,1149.50,1150.25,1149.50,1150.25,230,2,232.00
03/21/2010,23:04,1150.25,1150.25,1150.00,1150.25,69,1,70.00
03/21/2010,23:05,1150.25,1150.25,1150.25,1150.25,16,0,16.00
03/21/2010,23:06,1150.00,1150.25,1150.00,1150.25,2,1,3.00
03/21/2010,23:07,1150.25,1150.25,1150.25,1150.25,3,0,3.00
03/21/2010,23:08,1150.25,1150.25,1150.25,1150.25,9,0,9.00
03/21/2010,23:09,1150.25,1150.25,1150.00,1150.00,11,1,12.00
03/21/2010,23:10,1150.25,1150.25,1150.25,1150.25,2,0,2.00
03/21/2010,23:11,1150.25,1150.25,1150.25,1150.25,6,0,6.00
03/21/2010,23:12,1150.25,1150.25,1150.00,1150.25,16,1,17.00
03/21/2010,23:13,1150.25,1150.25,1150.25,1150.25,8,0,8.00
03/21/2010,23:14,1150.25,1150.25,1150.25,1150.25,1,0,1.00
03/21/2010,23:15,1150.00,1150.25,1150.00,1150.00,1,5,6.00
03/21/2010,23:16,1150.25,1150.25,1150.00,1150.00,5,1,6.00
03/21/2010,23:17,1150.25,1150.25,1150.25,1150.25,7,0,7.00
03/21/2010,23:18,1150.00,1150.25,1150.00,1150.25,2,1,3.00
03/21/2010,23:19,1150.25,1150.25,1150.00,1150.00,3,3,6.00
03/21/2010,23:20,1150.00,1150.25,1150.00,1150.25,2,2,4.00
03/21/2010,23:21,1150.25,1150.25,1150.25,1150.25,11,0,11.00
03/21/2010,23:22,1150.25,1150.25,1150.25,1150.25,44,0,44.00
03/21/2010,23:23,1150.50,1150.50,1150.25,1150.50,106,15,121.00
03/21/2010,23:24,1150.50,1150.75,1150.50,1150.50,107,36,143.00
03/21/2010,23:25,1150.50,1150.75,1150.50,1150.75,8,20,28.00
03/21/2010,23:26,1150.50,1150.50,1150.50,1150.50,0,11,11.00
03/21/2010,23:27,1150.75,1150.75,1150.50,1150.75,4,1,5.00
03/21/2010,23:28,1150.75,1150.75,1150.50,1150.50,1,2,3.00
03/21/2010,23:29,1150.50,1150.50,1150.50,1150.50,0,68,68.00
03/21/2010,23:30,1150.75,1150.75,1150.50,1150.75,2,1,3.00
03/21/2010,23:31,1150.50,1150.50,1150.50,1150.50,0,62,62.00
03/21/2010,23:32,1150.75,1151.25,1150.75,1151.00,541,47,588.00
03/21/2010,23:33,1151.00,1151.00,1150.75,1151.00,1,105,106.00
03/21/2010,23:34,1150.75,1150.75,1150.25,1150.50,43,473,516.00
03/21/2010,23:35,1150.25,1150.75,1150.25,1150.75,62,9,71.00
03/21/2010,23:36,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/21/2010,23:37,1150.50,1150.50,1150.50,1150.50,0,2,2.00
03/21/2010,23:39,1150.50,1150.75,1150.50,1150.75,1,5,6.00
03/21/2010,23:40,1150.50,1150.50,1150.50,1150.50,0,69,69.00
03/21/2010,23:41,1150.50,1150.50,1150.25,1150.25,0,21,21.00
03/21/2010,23:42,1150.25,1150.25,1150.25,1150.25,0,8,8.00
03/21/2010,23:43,1150.25,1150.25,1150.25,1150.25,0,8,8.00
03/21/2010,23:44,1150.25,1150.25,1150.00,1150.25,75,27,102.00
03/21/2010,23:45,1150.50,1150.50,1150.50,1150.50,2,0,2.00
03/21/2010,23:46,1150.50,1150.50,1150.50,1150.50,32,0,32.00
03/21/2010,23:47,1150.50,1150.50,1150.50,1150.50,57,0,57.00
03/21/2010,23:48,1150.50,1150.50,1150.25,1150.25,18,5,23.00
03/21/2010,23:49,1150.25,1150.25,1150.25,1150.25,0,1,1.00
03/21/2010,23:50,1150.50,1150.50,1150.25,1150.50,26,11,37.00
03/21/2010,23:51,1150.50,1150.50,1150.50,1150.50,15,0,15.00
03/21/2010,23:52,1150.50,1150.50,1150.50,1150.50,1,0,1.00
03/21/2010,23:53,1150.50,1150.50,1150.50,1150.50,2,0,2.00
03/21/2010,23:54,1150.50,1150.50,1150.50,1150.50,2,0,2.00
03/21/2010,23:55,1150.50,1150.50,1150.50,1150.50,11,0,11.00
03/21/2010,23:56,1150.75,1150.75,1150.75,1150.75,184,0,184.00
03/21/2010,23:57,1151.00,1151.00,1151.00,1151.00,3,0,3.00
03/21/2010,23:58,1150.75,1150.75,1150.75,1150.75,0,10,10.00
03/22/2010,00:00,1150.75,1151.00,1150.75,1151.00,5,3,8.00
03/22/2010,00:01,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/22/2010,00:02,1150.75,1150.75,1150.75,1150.75,0,11,11.00
03/22/2010,00:03,1151.00,1151.00,1150.75,1151.00,21,1,22.00
03/22/2010,00:04,1151.00,1151.00,1150.75,1151.00,6,2,8.00
03/22/2010,00:05,1150.75,1150.75,1150.75,1150.75,0,5,5.00
03/22/2010,00:06,1150.75,1151.00,1150.75,1151.00,4,3,7.00
03/22/2010,00:07,1151.00,1151.00,1150.75,1150.75,2,19,21.00
03/22/2010,00:08,1150.75,1150.75,1150.75,1150.75,0,5,5.00
03/22/2010,00:10,1151.00,1151.00,1150.75,1150.75,2,1,3.00
03/22/2010,00:11,1150.75,1150.75,1150.75,1150.75,0,113,113.00
03/22/2010,00:12,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/22/2010,00:13,1150.50,1150.75,1150.50,1150.75,1,4,5.00
03/22/2010,00:15,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/22/2010,00:16,1150.75,1150.75,1150.75,1150.75,8,0,8.00
03/22/2010,00:18,1150.75,1150.75,1150.75,1150.75,31,0,31.00
03/22/2010,00:20,1150.75,1150.75,1150.75,1150.75,26,0,26.00
03/22/2010,00:22,1151.00,1151.00,1150.75,1150.75,30,8,38.00
03/22/2010,00:23,1150.75,1150.75,1150.75,1150.75,0,5,5.00
03/22/2010,00:24,1151.00,1151.00,1151.00,1151.00,9,0,9.00
03/22/2010,00:25,1151.00,1151.00,1151.00,1151.00,28,0,28.00
03/22/2010,00:26,1150.75,1150.75,1150.75,1150.75,0,7,7.00
03/22/2010,00:27,1150.75,1150.75,1150.75,1150.75,0,4,4.00
03/22/2010,00:28,1151.00,1151.00,1151.00,1151.00,12,0,12.00
03/22/2010,00:29,1150.75,1150.75,1150.75,1150.75,0,10,10.00
03/22/2010,00:30,1150.75,1151.00,1150.75,1150.75,1,94,95.00
03/22/2010,00:31,1150.75,1150.75,1150.75,1150.75,0,11,11.00
03/22/2010,00:32,1150.75,1150.75,1150.50,1150.50,0,71,71.00
03/22/2010,00:33,1150.75,1150.75,1150.75,1150.75,25,0,25.00
03/22/2010,00:34,1150.75,1150.75,1150.75,1150.75,31,0,31.00
03/22/2010,00:35,1150.75,1151.00,1150.75,1151.00,15,0,15.00
03/22/2010,00:36,1151.00,1151.00,1151.00,1151.00,25,0,25.00
03/22/2010,00:37,1150.75,1150.75,1150.75,1150.75,0,2,2.00
03/22/2010,00:38,1150.75,1150.75,1150.75,1150.75,0,2,2.00
03/22/2010,00:39,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/22/2010,00:40,1150.75,1151.00,1150.75,1151.00,3,13,16.00
03/22/2010,00:41,1150.75,1150.75,1150.75,1150.75,0,4,4.00
03/22/2010,00:42,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/22/2010,00:43,1151.00,1151.00,1151.00,1151.00,2,0,2.00
03/22/2010,00:44,1150.75,1151.00,1150.75,1151.00,2,2,4.00
03/22/2010,00:46,1150.75,1151.00,1150.75,1150.75,2,102,104.00
03/22/2010,00:47,1150.75,1150.75,1150.75,1150.75,0,11,11.00
03/22/2010,00:48,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/22/2010,00:49,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/22/2010,00:50,1151.00,1151.00,1151.00,1151.00,4,0,4.00
03/22/2010,00:51,1151.00,1151.00,1150.75,1150.75,5,10,15.00
03/22/2010,00:53,1150.75,1150.75,1150.75,1150.75,0,1,1.00
03/22/2010,00:55,1151.00,1151.00,1150.75,1150.75,13,1,14.00
03/22/2010,00:56,1151.00,1151.00,1151.00,1151.00,3,0,3.00
03/22/2010,00:59,1151.00,1151.00,1151.00,1151.00,4,0,4.00
03/22/2010,01:00,1150.75,1151.00,1150.75,1150.75,4,10,14.00
03/22/2010,01:01,1151.00,1151.00,1151.00,1151.00,9,0,9.00
03/22/2010,01:02,1151.00,1151.00,1150.75,1150.75,7,5,12.00
03/22/2010,01:03,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/22/2010,01:04,1151.00,1151.00,1151.00,1151.00,9,0,9.00
03/22/2010,01:05,1151.00,1151.00,1151.00,1151.00,75,0,75.00
03/22/2010,01:06,1150.75,1150.75,1150.75,1150.75,0,6,6.00
03/22/2010,01:07,1150.75,1151.00,1150.75,1151.00,16,17,33.00
03/22/2010,01:08,1151.00,1151.00,1151.00,1151.00,20,0,20.00
03/22/2010,01:09,1151.00,1151.00,1151.00,1151.00,1,0,1.00
03/22/2010,01:10,1151.00,1151.00,1151.00,1151.00,72,0,72.00
03/22/2010,01:11,1151.00,1151.00,1151.00,1151.00,78,0,78.00
03/22/2010,01:12,1151.00,1151.25,1151.00,1151.00,80,54,134.00
03/22/2010,01:13,1150.75,1151.00,1150.75,1151.00,44,6,50.00
03/22/2010,01:14,1151.00,1151.00,1151.00,1151.00,6,0,6.00
03/22/2010,01:15,1151.00,1151.00,1151.00,1151.00,2,0,2.00
03/22/2010,01:16,1151.00,1151.25,1151.00,1151.25,7,0,7.00
03/22/2010,01:19,1151.00,1151.00,1151.00,1151.00,0,2,2.00
03/22/2010,01:20,1151.00,1151.00,1151.00,1151.00,0,3,3.00
03/22/2010,01:21,1151.00,1151.25,1151.00,1151.25,1,3,4.00
03/22/2010,01:23,1151.25,1151.25,1151.25,1151.25,331,0,331.00
03/22/2010,01:24,1151.50,1151.75,1151.50,1151.50,388,54,442.00
03/22/2010,01:25,1151.50,1151.50,1151.50,1151.50,0,5,5.00
03/22/2010,01:27,1151.25,1151.25,1151.25,1151.25,0,4,4.00
03/22/2010,01:28,1151.50,1151.50,1151.50,1151.50,3,0,3.00
03/22/2010,01:29,1151.25,1151.25,1151.25,1151.25,0,40,40.00
03/22/2010,01:30,1151.25,1151.50,1151.25,1151.50,2,1,3.00
03/22/2010,01:31,1151.25,1151.50,1151.25,1151.50,13,2,15.00
03/22/2010,01:32,1151.25,1151.50,1151.25,1151.50,25,2,27.00
03/22/2010,01:33,1151.50,1151.50,1151.50,1151.50,4,0,4.00
03/22/2010,01:34,1151.50,1151.50,1151.50,1151.50,50,0,50.00
03/22/2010,01:35,1151.25,1151.50,1151.25,1151.50,8,2,10.00
03/22/2010,01:36,1151.50,1151.50,1151.25,1151.25,13,22,35.00
03/22/2010,01:37,1151.25,1151.25,1151.25,1151.25,0,12,12.00
03/22/2010,01:38,1151.50,1151.50,1151.50,1151.50,20,0,20.00
03/22/2010,01:39,1151.25,1151.50,1151.25,1151.50,2,2,4.00
03/22/2010,01:40,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/22/2010,01:41,1151.25,1151.25,1151.25,1151.25,0,2,2.00
03/22/2010,01:43,1151.50,1151.50,1151.00,1151.00,6,164,170.00
03/22/2010,01:44,1151.00,1151.00,1151.00,1151.00,0,11,11.00
03/22/2010,01:45,1151.00,1151.00,1151.00,1151.00,0,94,94.00
03/22/2010,01:46,1151.00,1151.25,1151.00,1151.00,8,8,16.00
03/22/2010,01:47,1151.00,1151.00,1150.75,1150.75,0,194,194.00
03/22/2010,01:48,1151.00,1151.00,1151.00,1151.00,13,0,13.00
03/22/2010,01:49,1151.00,1151.00,1150.50,1150.75,140,248,388.00
03/22/2010,01:50,1150.75,1150.75,1150.75,1150.75,7,0,7.00
03/22/2010,01:51,1150.75,1150.75,1150.75,1150.75,1,0,1.00
03/22/2010,01:53,1150.75,1150.75,1150.75,1150.75,162,0,162.00
03/22/2010,01:54,1150.75,1150.75,1150.75,1150.75,18,0,18.00
03/22/2010,01:55,1150.50,1150.75,1150.50,1150.75,9,4,13.00
03/22/2010,01:56,1150.75,1150.75,1150.50,1150.50,7,6,13.00
03/22/2010,01:57,1150.50,1150.75,1150.50,1150.50,4,5,9.00
03/22/2010,01:58,1150.50,1150.75,1150.50,1150.75,20,5,25.00
03/22/2010,01:59,1150.75,1150.75,1150.50,1150.75,191,2,193.00
03/22/2010,02:00,1150.75,1151.00,1150.75,1151.00,72,0,72.00
03/22/2010,02:01,1150.75,1151.00,1150.50,1150.75,131,176,307.00
03/22/2010,02:02,1150.75,1151.00,1150.50,1150.50,233,140,373.00
03/22/2010,02:03,1150.75,1150.75,1150.25,1150.50,129,73,202.00
03/22/2010,02:04,1150.50,1150.75,1150.50,1150.50,27,2,29.00
03/22/2010,02:05,1150.75,1150.75,1150.50,1150.50,43,13,56.00
03/22/2010,02:06,1150.50,1150.75,1150.50,1150.75,13,18,31.00
03/22/2010,02:07,1150.75,1151.00,1150.75,1150.75,106,27,133.00
03/22/2010,02:08,1150.75,1150.75,1150.75,1150.75,0,85,85.00
03/22/2010,02:09,1150.75,1150.75,1150.75,1150.75,0,26,26.00
03/22/2010,02:10,1150.50,1150.50,1150.50,1150.50,0,1,1.00
03/22/2010,02:11,1150.75,1150.75,1150.75,1150.75,2,0,2.00
03/22/2010,02:12,1150.50,1150.75,1150.25,1150.50,51,134,185.00
03/22/2010,02:13,1150.25,1150.50,1150.25,1150.50,11,52,63.00
03/22/2010,02:14,1150.25,1150.25,1150.25,1150.25,0,19,19.00
03/22/2010,02:15,1150.50,1150.50,1150.25,1150.25,45,18,63.00
03/22/2010,02:16,1150.50,1150.50,1150.50,1150.50,18,0,18.00
03/22/2010,02:17,1150.50,1150.50,1150.00,1150.00,40,106,146.00
03/22/2010,02:18,1150.00,1150.25,1149.50,1149.50,363,528,891.00
03/22/2010,02:19,1149.50,1149.75,1149.50,1149.50,5,222,227.00
03/22/2010,02:20,1149.50,1149.75,1149.50,1149.50,56,60,116.00
03/22/2010,02:21,1149.75,1149.75,1149.50,1149.50,2,156,158.00
03/22/2010,02:22,1149.50,1149.50,1149.50,1149.50,0,44,44.00
03/22/2010,02:23,1149.50,1150.00,1149.50,1150.00,109,26,135.00
03/22/2010,02:24,1149.75,1150.00,1149.75,1149.75,28,49,77.00
03/22/2010,02:25,1149.75,1150.25,1149.75,1150.25,55,11,66.00
03/22/2010,02:26,1150.25,1150.25,1150.00,1150.00,6,41,47.00
03/22/2010,02:27,1150.00,1150.00,1150.00,1150.00,0,119,119.00
03/22/2010,02:28,1150.00,1150.25,1150.00,1150.00,164,19,183.00
03/22/2010,02:29,1150.00,1150.25,1150.00,1150.25,2,16,18.00
03/22/2010,02:30,1150.25,1150.25,1150.00,1150.25,282,100,382.00
03/22/2010,02:31,1150.50,1150.50,1150.25,1150.25,1,81,82.00
03/22/2010,02:32,1150.25,1150.25,1150.25,1150.25,0,45,45.00
03/22/2010,02:33,1150.25,1150.25,1150.25,1150.25,0,69,69.00
03/22/2010,02:34,1150.25,1150.25,1150.25,1150.25,0,52,52.00
03/22/2010,02:35,1150.25,1150.25,1150.25,1150.25,0,4,4.00
03/22/2010,02:36,1150.25,1150.50,1150.00,1150.25,73,77,150.00
03/22/2010,02:37,1150.25,1150.75,1150.25,1150.75,219,25,244.00
03/22/2010,02:38,1150.50,1150.75,1150.50,1150.75,10,57,67.00
03/22/2010,02:39,1150.75,1150.75,1150.75,1150.75,60,0,60.00
03/22/2010,02:40,1150.75,1151.00,1150.75,1150.75,62,138,200.00
03/22/2010,02:41,1150.75,1150.75,1150.75,1150.75,0,4,4.00
03/22/2010,02:42,1150.75,1150.75,1150.75,1150.75,0,97,97.00
03/22/2010,02:43,1150.50,1150.75,1150.50,1150.75,6,5,11.00
03/22/2010,02:44,1150.75,1150.75,1150.50,1150.50,7,91,98.00
03/22/2010,02:45,1150.25,1150.50,1150.25,1150.50,125,4,129.00
03/22/2010,02:46,1150.50,1150.50,1150.50,1150.50,115,0,115.00
03/22/2010,02:47,1150.50,1150.75,1150.50,1150.50,204,1,205.00
03/22/2010,02:48,1150.50,1150.50,1150.50,1150.50,0,150,150.00
03/22/2010,02:49,1150.50,1150.75,1150.25,1150.50,103,96,199.00
03/22/2010,02:50,1150.50,1150.75,1150.50,1150.75,240,80,320.00
03/22/2010,02:51,1151.00,1151.25,1150.75,1151.00,172,15,187.00
03/22/2010,02:52,1151.00,1151.25,1151.00,1151.00,13,24,37.00
03/22/2010,02:53,1151.00,1151.00,1151.00,1151.00,0,9,9.00
03/22/2010,02:54,1151.00,1151.25,1151.00,1151.00,30,8,38.00
03/22/2010,02:55,1151.00,1151.25,1151.00,1151.25,52,7,59.00
03/22/2010,02:56,1151.00,1151.00,1151.00,1151.00,0,36,36.00
03/22/2010,02:57,1151.00,1151.50,1151.00,1151.50,262,10,272.00
03/22/2010,02:58,1151.50,1151.75,1151.50,1151.75,308,0,308.00
03/22/2010,02:59,1151.75,1151.75,1151.50,1151.75,55,5,60.00
03/22/2010,03:00,1151.75,1151.75,1151.50,1151.50,9,11,20.00
03/22/2010,03:01,1151.50,1151.75,1151.50,1151.75,1,748,749.00
03/22/2010,03:02,1151.50,1151.75,1151.50,1151.50,240,123,363.00
03/22/2010,03:03,1151.50,1151.50,1151.00,1151.00,1,698,699.00
03/22/2010,03:04,1151.25,1151.75,1151.25,1151.50,255,111,366.00
03/22/2010,03:05,1151.75,1151.75,1151.25,1151.25,411,379,790.00
03/22/2010,03:06,1151.25,1151.25,1151.00,1151.25,335,97,432.00
03/22/2010,03:07,1151.00,1151.25,1150.75,1151.00,148,148,296.00
03/22/2010,03:08,1150.75,1151.00,1150.75,1150.75,73,454,527.00
03/22/2010,03:09,1150.75,1151.00,1150.75,1150.75,1,59,60.00
03/22/2010,03:10,1150.75,1151.00,1150.50,1150.50,210,150,360.00
03/22/2010,03:11,1150.50,1150.75,1150.50,1150.50,12,76,88.00
03/22/2010,03:12,1150.50,1150.75,1150.50,1150.50,30,18,48.00
03/22/2010,03:13,1150.50,1150.50,1150.00,1150.00,4,430,434.00
03/22/2010,03:14,1150.00,1150.25,1149.50,1149.75,7,445,452.00
03/22/2010,03:15,1149.50,1149.75,1149.25,1149.25,8,265,273.00
03/22/2010,03:16,1149.50,1150.00,1149.50,1150.00,356,10,366.00
03/22/2010,03:17,1150.00,1150.25,1149.75,1150.00,267,33,300.00
03/22/2010,03:18,1150.25,1150.75,1150.00,1150.50,360,103,463.00
03/22/2010,03:19,1150.50,1150.75,1150.25,1150.25,161,304,465.00
03/22/2010,03:20,1150.25,1150.50,1150.00,1150.50,154,130,284.00
03/22/2010,03:21,1150.25,1150.25,1150.00,1150.25,6,372,378.00
03/22/2010,03:22,1150.00,1150.25,1150.00,1150.00,81,143,224.00
03/22/2010,03:23,1150.00,1150.00,1149.75,1150.00,91,9,100.00
03/22/2010,03:24,1150.00,1150.00,1149.00,1149.25,147,1321,1468.00
03/22/2010,03:25,1149.25,1149.50,1148.75,1148.75,340,574,914.00
03/22/2010,03:26,1148.75,1148.75,1148.25,1148.50,173,487,660.00
03/22/2010,03:27,1148.25,1148.50,1148.00,1148.50,296,587,883.00
03/22/2010,03:28,1148.25,1148.50,1148.25,1148.25,204,243,447.00
03/22/2010,03:29,1148.50,1148.75,1148.25,1148.75,440,14,454.00
03/22/2010,03:30,1148.50,1148.75,1148.50,1148.50,8,138,146.00
03/22/2010,03:31,1148.25,1148.75,1148.25,1148.50,72,137,209.00
03/22/2010,03:32,1148.75,1149.00,1148.50,1149.00,246,3,249.00
03/22/2010,03:33,1149.00,1149.25,1149.00,1149.00,147,40,187.00
03/22/2010,03:34,1149.25,1149.75,1149.00,1149.75,314,1,315.00
03/22/2010,03:35,1149.50,1149.50,1149.00,1149.25,40,647,687.00
03/22/2010,03:36,1149.25,1149.50,1149.25,1149.50,64,73,137.00
03/22/2010,03:37,1149.50,1149.50,1149.00,1149.50,131,167,298.00
03/22/2010,03:38,1149.25,1149.50,1149.25,1149.50,152,10,162.00
03/22/2010,03:39,1149.75,1149.75,1149.50,1149.75,158,28,186.00
03/22/2010,03:40,1149.75,1149.75,1149.50,1149.50,97,329,426.00
03/22/2010,03:41,1149.75,1149.75,1149.50,1149.50,157,40,197.00
03/22/2010,03:42,1149.50,1150.00,1149.25,1149.75,293,273,566.00
03/22/2010,03:43,1150.00,1150.50,1149.75,1150.25,491,193,684.00
03/22/2010,03:44,1150.25,1150.50,1150.00,1150.25,6,236,242.00
03/22/2010,03:45,1150.50,1150.75,1150.50,1150.50,156,27,183.00
03/22/2010,03:46,1150.75,1151.00,1150.25,1150.75,426,283,709.00
03/22/2010,03:47,1150.75,1150.75,1150.50,1150.75,231,131,362.00
03/22/2010,03:48,1150.75,1150.75,1150.50,1150.75,10,10,20.00
03/22/2010,03:49,1150.75,1150.75,1150.00,1150.00,12,497,509.00
03/22/2010,03:50,1150.00,1150.50,1150.00,1150.25,200,5,205.00
03/22/2010,03:51,1150.50,1150.50,1150.50,1150.50,242,0,242.00
03/22/2010,03:52,1150.50,1150.50,1150.00,1150.00,48,284,332.00
03/22/2010,03:53,1150.00,1150.50,1150.00,1150.50,269,14,283.00
03/22/2010,03:54,1150.50,1150.75,1150.50,1150.75,37,0,37.00
03/22/2010,03:55,1150.75,1150.75,1150.50,1150.50,32,1,33.00
03/22/2010,03:56,1150.75,1150.75,1150.00,1150.25,29,269,298.00
03/22/2010,03:57,1150.25,1150.25,1150.00,1150.00,6,119,125.00
03/22/2010,03:58,1150.00,1150.00,1149.75,1150.00,3,85,88.00
03/22/2010,03:59,1150.00,1150.00,1149.50,1149.50,67,198,265.00
03/22/2010,04:00,1149.50,1149.75,1149.50,1149.75,329,63,392.00
03/22/2010,04:01,1150.00,1150.00,1149.75,1149.75,41,182,223.00
03/22/2010,04:02,1150.00,1150.25,1150.00,1150.25,157,0,157.00
03/22/2010,04:03,1150.25,1150.25,1150.00,1150.25,47,99,146.00
03/22/2010,04:04,1150.00,1150.00,1149.75,1149.75,1,127,128.00
03/22/2010,04:05,1150.00,1150.25,1149.75,1150.25,149,15,164.00
03/22/2010,04:06,1150.25,1150.25,1150.00,1150.00,277,162,439.00
03/22/2010,04:07,1150.00,1150.00,1149.50,1149.75,16,93,109.00
03/22/2010,04:08,1149.75,1150.00,1149.75,1149.75,154,129,283.00
03/22/2010,04:09,1149.75,1150.25,1149.75,1150.00,49,71,120.00
03/22/2010,04:10,1150.00,1150.25,1150.00,1150.25,93,15,108.00
03/22/2010,04:11,1150.25,1150.50,1150.25,1150.50,236,0,236.00
03/22/2010,04:12,1150.50,1150.50,1150.00,1150.00,6,152,158.00
03/22/2010,04:13,1150.00,1150.50,1150.00,1150.25,77,221,298.00
03/22/2010,04:14,1150.25,1150.25,1150.25,1150.25,0,77,77.00
03/22/2010,04:15,1150.25,1150.50,1150.25,1150.25,15,30,45.00
03/22/2010,04:16,1150.25,1150.25,1149.75,1149.75,12,132,144.00
03/22/2010,04:17,1149.75,1150.00,1149.75,1149.75,6,114,120.00
03/22/2010,04:18,1149.75,1150.00,1149.75,1150.00,62,77,139.00
03/22/2010,04:19,1150.00,1150.25,1150.00,1150.00,70,99,169.00
03/22/2010,04:20,1149.75,1149.75,1149.50,1149.50,0,409,409.00
03/22/2010,04:21,1149.75,1149.75,1149.25,1149.50,81,82,163.00
03/22/2010,04:22,1149.25,1149.75,1149.25,1149.75,324,185,509.00
03/22/2010,04:23,1150.00,1150.00,1149.50,1149.50,1,167,168.00
03/22/2010,04:24,1149.75,1149.75,1149.75,1149.75,50,0,50.00
03/22/2010,04:25,1149.50,1149.50,1149.25,1149.50,66,81,147.00
03/22/2010,04:26,1149.50,1149.75,1149.50,1149.50,32,5,37.00
03/22/2010,04:27,1149.50,1149.75,1149.50,1149.75,111,4,115.00
03/22/2010,04:28,1149.75,1150.00,1149.50,1149.50,10,327,337.00
03/22/2010,04:29,1149.50,1149.75,1149.50,1149.75,139,4,143.00
03/22/2010,04:30,1149.75,1150.00,1149.75,1150.00,110,1,111.00
03/22/2010,04:31,1150.00,1150.00,1149.75,1149.75,2,143,145.00
03/22/2010,04:32,1149.50,1149.75,1149.50,1149.75,22,2,24.00
03/22/2010,04:33,1149.75,1149.75,1149.75,1149.75,126,0,126.00
03/22/2010,04:34,1149.50,1149.50,1149.25,1149.50,2,146,148.00
03/22/2010,04:35,1149.25,1149.25,1149.00,1149.00,2,59,61.00
03/22/2010,04:36,1149.00,1149.25,1149.00,1149.00,2,91,93.00
03/22/2010,04:37,1149.00,1149.25,1148.25,1148.25,57,824,881.00
03/22/2010,04:38,1148.25,1148.50,1148.00,1148.25,375,527,902.00
03/22/2010,04:39,1148.25,1148.50,1148.00,1148.25,102,963,1065.00
03/22/2010,04:40,1148.25,1148.25,1148.00,1148.25,35,323,358.00
03/22/2010,04:41,1148.00,1148.25,1148.00,1148.00,33,84,117.00
03/22/2010,04:42,1148.00,1148.00,1147.75,1147.75,15,942,957.00
03/22/2010,04:43,1147.75,1148.00,1147.50,1148.00,180,396,576.00
03/22/2010,04:44,1147.75,1148.00,1147.75,1148.00,65,104,169.00
03/22/2010,04:45,1148.00,1148.25,1147.75,1148.25,242,12,254.00
03/22/2010,04:46,1148.25,1148.50,1148.00,1148.25,315,237,552.00
03/22/2010,04:47,1148.25,1148.25,1148.25,1148.25,42,0,42.00
03/22/2010,04:48,1148.00,1148.25,1148.00,1148.25,38,21,59.00
03/22/2010,04:49,1148.25,1148.25,1148.00,1148.00,17,534,551.00
03/22/2010,04:50,1148.00,1148.00,1147.75,1148.00,283,559,842.00
03/22/2010,04:51,1148.00,1148.00,1147.25,1147.25,46,940,986.00
03/22/2010,04:52,1147.50,1147.75,1147.00,1147.25,930,986,1916.00
03/22/2010,04:53,1147.25,1147.50,1147.00,1147.25,109,909,1018.00
03/22/2010,04:54,1147.50,1147.50,1147.00,1147.25,368,215,583.00
03/22/2010,04:55,1147.25,1147.50,1147.00,1147.00,215,163,378.00
03/22/2010,04:56,1147.25,1147.25,1147.00,1147.25,42,142,184.00
03/22/2010,04:57,1147.25,1147.50,1147.00,1147.50,321,74,395.00
03/22/2010,04:58,1147.50,1147.50,1147.25,1147.50,23,255,278.00
03/22/2010,04:59,1147.25,1147.50,1147.00,1147.50,312,161,473.00
03/22/2010,05:00,1147.50,1147.75,1147.50,1147.75,10,36,46.00
03/22/2010,05:01,1147.50,1147.75,1147.50,1147.50,653,23,676.00
03/22/2010,05:02,1147.75,1147.75,1147.00,1147.25,663,451,1114.00
03/22/2010,05:03,1147.25,1147.25,1147.00,1147.25,161,1,162.00
03/22/2010,05:04,1147.50,1148.00,1147.25,1148.00,535,16,551.00
03/22/2010,05:05,1148.00,1148.25,1148.00,1148.25,325,188,513.00
03/22/2010,05:06,1148.00,1148.25,1148.00,1148.25,619,26,645.00
03/22/2010,05:07,1148.25,1148.25,1148.00,1148.00,85,135,220.00
03/22/2010,05:08,1148.00,1148.00,1147.75,1147.75,23,334,357.00
03/22/2010,05:09,1148.00,1148.25,1148.00,1148.25,105,0,105.00
03/22/2010,05:10,1148.25,1148.50,1148.25,1148.25,240,3,243.00
03/22/2010,05:11,1148.50,1148.50,1148.25,1148.25,28,9,37.00
03/22/2010,05:12,1148.25,1148.25,1147.50,1147.50,33,552,585.00
03/22/2010,05:13,1147.50,1148.00,1147.50,1147.75,216,140,356.00
03/22/2010,05:14,1147.50,1147.75,1147.00,1147.00,8,870,878.00
03/22/2010,05:15,1147.00,1147.50,1146.75,1147.25,407,334,741.00
03/22/2010,05:16,1147.25,1147.50,1147.00,1147.00,253,308,561.00
03/22/2010,05:17,1147.25,1147.25,1146.75,1147.25,489,245,734.00
03/22/2010,05:18,1147.25,1147.50,1147.25,1147.25,61,3,64.00
03/22/2010,05:19,1147.25,1147.50,1147.25,1147.50,522,45,567.00
03/22/2010,05:20,1147.50,1148.00,1147.50,1147.75,326,18,344.00
03/22/2010,05:21,1147.75,1148.00,1147.50,1147.50,51,113,164.00
03/22/2010,05:22,1147.50,1147.75,1147.50,1147.50,8,32,40.00
03/22/2010,05:23,1147.50,1147.75,1147.50,1147.75,94,18,112.00
03/22/2010,05:24,1147.75,1147.75,1147.25,1147.25,55,307,362.00
03/22/2010,05:25,1147.25,1147.50,1147.25,1147.25,1,119,120.00
03/22/2010,05:26,1147.50,1147.75,1147.50,1147.75,70,1,71.00
03/22/2010,05:27,1147.75,1147.75,1147.25,1147.25,18,96,114.00
03/22/2010,05:28,1147.25,1147.75,1147.25,1147.75,278,238,516.00
03/22/2010,05:29,1147.75,1148.00,1147.75,1147.75,17,165,182.00
03/22/2010,05:30,1147.75,1148.00,1147.50,1147.75,369,119,488.00
03/22/2010,05:31,1148.00,1148.00,1147.50,1147.50,1,356,357.00
03/22/2010,05:32,1147.50,1147.50,1147.25,1147.25,27,359,386.00
03/22/2010,05:33,1147.00,1147.25,1146.75,1147.25,191,227,418.00
03/22/2010,05:34,1147.50,1147.75,1147.25,1147.50,480,25,505.00
03/22/2010,05:35,1147.50,1148.25,1147.50,1147.75,730,168,898.00
03/22/2010,05:36,1148.00,1148.25,1148.00,1148.00,176,14,190.00
03/22/2010,05:37,1148.00,1148.25,1147.75,1147.75,71,211,282.00
03/22/2010,05:38,1147.75,1148.00,1147.75,1148.00,272,39,311.00
03/22/2010,05:39,1148.00,1148.25,1148.00,1148.00,59,9,68.00
03/22/2010,05:40,1148.25,1148.25,1148.00,1148.00,1,135,136.00
03/22/2010,05:41,1148.00,1148.25,1148.00,1148.25,12,62,74.00
03/22/2010,05:42,1148.25,1148.25,1147.75,1147.75,13,562,575.00
03/22/2010,05:43,1147.75,1148.00,1147.50,1147.50,7,69,76.00
03/22/2010,05:44,1147.75,1147.75,1147.50,1147.75,61,26,87.00
03/22/2010,05:45,1147.50,1147.75,1147.25,1147.50,14,332,346.00
03/22/2010,05:46,1147.25,1147.50,1147.25,1147.25,6,41,47.00
03/22/2010,05:47,1147.25,1147.50,1147.25,1147.25,417,30,447.00
03/22/2010,05:48,1147.50,1147.50,1147.25,1147.25,11,33,44.00
03/22/2010,05:49,1147.25,1147.75,1147.25,1147.50,190,30,220.00
03/22/2010,05:50,1147.50,1147.50,1147.50,1147.50,0,54,54.00
03/22/2010,05:51,1147.50,1147.75,1147.50,1147.50,150,41,191.00
03/22/2010,05:52,1147.75,1148.00,1147.50,1147.75,68,13,81.00
03/22/2010,05:53,1147.75,1148.00,1147.75,1147.75,7,16,23.00
03/22/2010,05:54,1147.75,1148.00,1147.75,1148.00,7,110,117.00
03/22/2010,05:55,1148.00,1148.00,1147.75,1147.75,5,9,14.00
03/22/2010,05:56,1148.00,1148.00,1147.75,1147.75,304,165,469.00
03/22/2010,05:57,1147.75,1148.00,1147.75,1147.75,5,36,41.00
03/22/2010,05:58,1147.75,1148.00,1147.50,1147.75,50,427,477.00
03/22/2010,05:59,1148.00,1148.25,1147.75,1148.25,304,11,315.00
03/22/2010,06:00,1148.25,1148.75,1148.25,1148.75,619,4,623.00
03/22/2010,06:01,1148.75,1148.75,1148.50,1148.75,453,15,468.00
03/22/2010,06:02,1149.00,1149.00,1148.50,1148.75,108,8,116.00
03/22/2010,06:03,1148.75,1148.75,1148.50,1148.75,68,5,73.00
03/22/2010,06:04,1148.75,1148.75,1148.50,1148.75,557,31,588.00
03/22/2010,06:05,1148.75,1149.00,1148.75,1148.75,48,53,101.00
03/22/2010,06:06,1148.75,1149.00,1148.50,1148.50,4,142,146.00
03/22/2010,06:07,1148.50,1148.75,1148.50,1148.75,111,1,112.00
03/22/2010,06:08,1149.00,1149.00,1148.75,1148.75,31,31,62.00
03/22/2010,06:09,1148.75,1149.00,1148.50,1148.75,273,237,510.00
03/22/2010,06:10,1148.75,1148.75,1148.75,1148.75,0,199,199.00
03/22/2010,06:11,1148.50,1148.75,1148.50,1148.50,252,56,308.00
03/22/2010,06:12,1148.75,1148.75,1148.50,1148.50,24,137,161.00
03/22/2010,06:13,1148.50,1148.75,1148.50,1148.50,6,51,57.00
03/22/2010,06:14,1148.50,1148.50,1148.50,1148.50,0,347,347.00
03/22/2010,06:15,1148.50,1148.50,1148.25,1148.50,2,435,437.00
03/22/2010,06:16,1148.50,1148.50,1148.25,1148.25,1,9,10.00
03/22/2010,06:17,1148.25,1148.50,1148.25,1148.25,38,2,40.00
03/22/2010,06:18,1148.50,1148.50,1148.25,1148.50,17,1,18.00
03/22/2010,06:19,1148.25,1148.50,1148.25,1148.50,14,41,55.00
03/22/2010,06:20,1148.50,1148.50,1148.25,1148.50,21,17,38.00
03/22/2010,06:21,1148.50,1148.50,1148.50,1148.50,20,0,20.00
03/22/2010,06:22,1148.25,1148.50,1148.25,1148.50,23,23,46.00
03/22/2010,06:23,1148.50,1148.50,1148.25,1148.50,7,3,10.00
03/22/2010,06:24,1148.50,1148.50,1148.00,1148.25,169,423,592.00
03/22/2010,06:25,1148.25,1148.50,1148.25,1148.50,282,74,356.00
03/22/2010,06:26,1148.50,1148.75,1148.50,1148.75,136,2,138.00
03/22/2010,06:27,1148.50,1148.75,1148.25,1148.25,55,271,326.00
03/22/2010,06:28,1148.50,1148.50,1148.25,1148.50,231,13,244.00
03/22/2010,06:29,1148.50,1148.75,1148.50,1148.75,383,0,383.00
03/22/2010,06:30,1149.00,1149.00,1148.75,1148.75,50,12,62.00
03/22/2010,06:31,1148.75,1148.75,1148.75,1148.75,0,296,296.00
03/22/2010,06:32,1148.75,1149.00,1148.75,1148.75,5,203,208.00
03/22/2010,06:33,1149.00,1149.00,1148.75,1148.75,4,19,23.00
03/22/2010,06:34,1148.75,1148.75,1148.50,1148.75,9,254,263.00
03/22/2010,06:35,1148.50,1148.75,1148.50,1148.50,18,136,154.00
03/22/2010,06:36,1148.50,1149.00,1148.50,1148.50,425,173,598.00
03/22/2010,06:37,1148.50,1148.75,1148.50,1148.75,15,55,70.00
03/22/2010,06:38,1148.50,1148.50,1148.25,1148.25,15,248,263.00
03/22/2010,06:39,1148.25,1148.50,1148.25,1148.25,10,632,642.00
03/22/2010,06:40,1148.25,1148.25,1148.00,1148.25,12,1093,1105.00
03/22/2010,06:41,1148.00,1148.00,1148.00,1148.00,0,14,14.00
03/22/2010,06:42,1148.00,1148.25,1147.75,1147.75,26,584,610.00
03/22/2010,06:43,1147.75,1148.00,1147.50,1147.75,119,598,717.00
03/22/2010,06:44,1147.75,1148.00,1147.50,1147.75,291,268,559.00
03/22/2010,06:45,1147.75,1147.75,1147.75,1147.75,0,204,204.00
03/22/2010,06:46,1147.75,1147.75,1147.50,1147.75,8,160,168.00
03/22/2010,06:47,1147.75,1148.00,1147.50,1148.00,1027,2857,3884.00
03/22/2010,06:48,1148.00,1148.00,1148.00,1148.00,521,0,521.00
03/22/2010,06:49,1148.00,1148.00,1148.00,1148.00,226,0,226.00
03/22/2010,06:50,1148.25,1148.25,1148.00,1148.00,20,57,77.00
03/22/2010,06:51,1148.00,1148.00,1148.00,1148.00,0,110,110.00
03/22/2010,06:52,1148.25,1148.25,1148.00,1148.00,106,360,466.00
03/22/2010,06:53,1148.00,1148.00,1147.75,1148.00,78,173,251.00
03/22/2010,06:54,1148.00,1148.00,1147.75,1148.00,17,6,23.00
03/22/2010,06:55,1147.75,1148.00,1147.75,1148.00,35,10,45.00
03/22/2010,06:56,1147.75,1147.75,1147.50,1147.50,17,2999,3016.00
03/22/2010,06:57,1147.50,1147.75,1147.50,1147.75,251,196,447.00
03/22/2010,06:58,1147.50,1147.75,1147.50,1147.75,1,192,193.00
03/22/2010,06:59,1147.75,1147.75,1147.50,1147.50,7,57,64.00
03/22/2010,07:00,1147.50,1147.75,1147.50,1147.75,49,17,66.00
03/22/2010,07:01,1147.75,1147.75,1147.50,1147.50,9,24,33.00
03/22/2010,07:02,1147.50,1148.00,1147.50,1147.75,992,120,1112.00
03/22/2010,07:03,1147.75,1148.00,1147.50,1147.50,32,632,664.00
03/22/2010,07:04,1147.50,1147.75,1147.50,1147.75,335,16,351.00
03/22/2010,07:05,1147.75,1147.75,1147.50,1147.50,16,702,718.00
03/22/2010,07:06,1147.50,1148.00,1147.50,1147.75,1115,267,1382.00
03/22/2010,07:07,1148.00,1148.25,1147.75,1148.25,1036,45,1081.00
03/22/2010,07:08,1148.25,1148.50,1148.25,1148.50,1020,62,1082.00
03/22/2010,07:09,1148.25,1148.50,1148.25,1148.50,51,28,79.00
03/22/2010,07:10,1148.50,1148.75,1148.25,1148.50,859,440,1299.00
03/22/2010,07:11,1148.75,1148.75,1148.25,1148.50,309,383,692.00
03/22/2010,07:12,1148.75,1148.75,1148.50,1148.75,40,340,380.00
03/22/2010,07:13,1148.50,1148.75,1148.50,1148.75,14,12,26.00
03/22/2010,07:14,1148.75,1148.75,1148.50,1148.75,27,1,28.00
03/22/2010,07:15,1148.75,1148.75,1148.50,1148.75,164,1,165.00
03/22/2010,07:16,1148.75,1148.75,1148.50,1148.75,36,106,142.00
03/22/2010,07:17,1148.75,1148.75,1148.50,1148.50,39,11,50.00
03/22/2010,07:18,1148.75,1149.00,1148.50,1149.00,606,8,614.00
03/22/2010,07:19,1148.75,1149.00,1148.75,1148.75,11,120,131.00
03/22/2010,07:20,1149.00,1149.00,1148.75,1149.00,28,8,36.00
03/22/2010,07:21,1148.75,1149.00,1148.75,1149.00,12,20,32.00
03/22/2010,07:22,1149.00,1149.25,1148.75,1149.00,1315,517,1832.00
03/22/2010,07:23,1149.00,1149.25,1148.75,1149.25,924,165,1089.00
03/22/2010,07:24,1149.00,1149.25,1148.75,1149.25,163,410,573.00
03/22/2010,07:25,1149.25,1149.50,1149.00,1149.25,1554,350,1904.00
03/22/2010,07:26,1149.25,1149.75,1149.25,1149.75,368,85,453.00
03/22/2010,07:27,1149.50,1149.75,1149.25,1149.25,213,317,530.00
03/22/2010,07:28,1149.50,1149.75,1149.25,1149.50,840,140,980.00
03/22/2010,07:29,1149.50,1149.75,1149.25,1149.75,502,427,929.00
03/22/2010,07:30,1149.75,1149.75,1149.50,1149.50,255,69,324.00
03/22/2010,07:31,1149.50,1149.75,1149.50,1149.50,17,89,106.00
03/22/2010,07:32,1149.50,1149.75,1149.50,1149.75,21,29,50.00
03/22/2010,07:33,1149.50,1149.75,1149.25,1149.75,247,959,1206.00
03/22/2010,07:34,1149.50,1150.00,1149.50,1150.00,695,49,744.00
03/22/2010,07:35,1150.00,1150.00,1149.75,1150.00,726,37,763.00
03/22/2010,07:36,1149.75,1150.00,1149.75,1150.00,13,103,116.00
03/22/2010,07:37,1150.00,1150.00,1149.75,1149.75,18,730,748.00
03/22/2010,07:38,1149.75,1150.00,1149.75,1150.00,172,37,209.00
03/22/2010,07:39,1150.00,1150.00,1149.75,1149.75,59,52,111.00
03/22/2010,07:40,1149.75,1150.00,1149.75,1149.75,87,28,115.00
03/22/2010,07:41,1149.75,1150.00,1149.75,1149.75,1,1106,1107.00
03/22/2010,07:42,1149.75,1150.00,1149.50,1149.75,731,243,974.00
03/22/2010,07:43,1150.00,1150.00,1149.75,1149.75,185,1081,1266.00
03/22/2010,07:44,1149.50,1149.75,1149.50,1149.50,163,355,518.00
03/22/2010,07:45,1149.75,1149.75,1149.50,1149.75,63,102,165.00
03/22/2010,07:46,1149.75,1149.75,1149.50,1149.50,109,104,213.00
03/22/2010,07:47,1149.75,1149.75,1149.25,1149.25,106,496,602.00
03/22/2010,07:48,1149.25,1149.50,1149.00,1149.25,1018,635,1653.00
03/22/2010,07:49,1149.25,1149.25,1148.75,1148.75,124,761,885.00
03/22/2010,07:50,1148.75,1149.00,1148.50,1148.50,139,1375,1514.00
03/22/2010,07:51,1148.50,1148.75,1148.25,1148.75,1112,450,1562.00
03/22/2010,07:52,1148.75,1148.75,1148.50,1148.50,54,73,127.00
03/22/2010,07:53,1148.50,1148.75,1148.50,1148.75,60,120,180.00
03/22/2010,07:54,1148.75,1148.75,1148.50,1148.75,235,59,294.00
03/22/2010,07:55,1148.50,1148.75,1148.25,1148.25,21,1140,1161.00
03/22/2010,07:56,1148.25,1148.50,1148.25,1148.25,64,274,338.00
03/22/2010,07:57,1148.25,1148.50,1148.25,1148.50,315,213,528.00
03/22/2010,07:58,1148.25,1148.75,1148.25,1148.75,476,65,541.00
03/22/2010,07:59,1148.50,1148.75,1148.25,1148.25,912,364,1276.00
03/22/2010,08:00,1148.25,1148.50,1148.00,1148.25,85,3133,3218.00
03/22/2010,08:01,1148.00,1148.50,1148.00,1148.25,937,1245,2182.00
03/22/2010,08:02,1148.25,1148.50,1148.00,1148.00,27,480,507.00
03/22/2010,08:03,1148.25,1148.25,1148.00,1148.00,64,179,243.00
03/22/2010,08:04,1148.25,1148.50,1148.00,1148.25,701,33,734.00
03/22/2010,08:05,1148.25,1148.25,1148.00,1148.00,24,616,640.00
03/22/2010,08:06,1148.00,1148.25,1148.00,1148.00,21,1987,2008.00
03/22/2010,08:07,1148.00,1148.75,1148.00,1148.50,1344,537,1881.00
03/22/2010,08:08,1148.75,1148.75,1148.25,1148.75,162,219,381.00
03/22/2010,08:09,1148.50,1149.00,1148.50,1148.75,737,866,1603.00
03/22/2010,08:10,1148.75,1149.00,1148.50,1148.75,210,165,375.00
03/22/2010,08:11,1148.75,1148.75,1148.50,1148.75,113,80,193.00
03/22/2010,08:12,1148.75,1148.75,1148.25,1148.25,418,1128,1546.00
03/22/2010,08:13,1148.25,1148.50,1148.00,1148.50,424,352,776.00
03/22/2010,08:14,1148.50,1148.75,1148.25,1148.25,766,680,1446.00
03/22/2010,08:15,1148.50,1148.75,1148.25,1148.25,654,1969,2623.00
03/22/2010,08:16,1148.25,1148.50,1148.25,1148.25,382,756,1138.00
03/22/2010,08:17,1148.50,1148.50,1148.00,1148.25,528,272,800.00
03/22/2010,08:18,1148.25,1149.00,1148.25,1149.00,834,137,971.00
03/22/2010,08:19,1148.75,1149.25,1148.75,1149.00,1078,763,1841.00
03/22/2010,08:20,1149.25,1149.25,1148.75,1149.00,102,193,295.00
03/22/2010,08:21,1149.00,1149.00,1148.50,1148.50,144,915,1059.00
03/22/2010,08:22,1148.75,1149.00,1148.50,1148.75,323,290,613.00
03/22/2010,08:23,1148.75,1149.00,1148.50,1148.75,654,118,772.00
03/22/2010,08:24,1148.75,1149.25,1148.75,1149.00,1428,262,1690.00
03/22/2010,08:25,1148.75,1149.00,1148.75,1149.00,577,59,636.00
03/22/2010,08:26,1149.00,1149.00,1148.75,1149.00,144,20,164.00
03/22/2010,08:27,1149.00,1149.00,1148.75,1149.00,624,146,770.00
03/22/2010,08:28,1149.00,1149.00,1148.75,1149.00,219,1435,1654.00
03/22/2010,08:29,1149.00,1149.00,1148.50,1148.50,456,512,968.00
03/22/2010,08:30,1148.75,1149.00,1148.25,1148.25,801,1577,2378.00
03/22/2010,08:31,1148.50,1149.00,1148.25,1148.25,4965,8445,13410.00
03/22/2010,08:32,1148.50,1148.50,1147.75,1147.75,3388,5637,9025.00
03/22/2010,08:33,1147.75,1149.25,1147.75,1149.25,8070,3245,11315.00
03/22/2010,08:34,1149.25,1149.50,1149.00,1149.25,4837,3801,8638.00
03/22/2010,08:35,1149.00,1149.75,1148.75,1149.50,3076,3945,7021.00
03/22/2010,08:36,1149.50,1149.50,1148.50,1148.75,5345,3244,8589.00
03/22/2010,08:37,1149.00,1149.75,1148.75,1149.75,5285,370,5655.00
03/22/2010,08:38,1149.75,1150.00,1149.25,1149.50,3971,3118,7089.00
03/22/2010,08:39,1149.50,1150.50,1149.25,1150.00,4874,2575,7449.00
03/22/2010,08:40,1150.00,1150.25,1149.75,1149.75,1752,1584,3336.00
03/22/2010,08:41,1149.75,1150.25,1149.50,1149.75,3414,2913,6327.00
03/22/2010,08:42,1149.50,1151.00,1149.50,1151.00,4597,1878,6475.00
03/22/2010,08:43,1151.00,1152.00,1150.75,1151.75,8003,2875,10878.00
03/22/2010,08:44,1151.75,1152.00,1151.25,1151.50,4639,2749,7388.00
03/22/2010,08:45,1151.25,1151.75,1151.25,1151.75,1482,2283,3765.00
03/22/2010,08:46,1151.75,1153.25,1151.50,1152.25,9073,6587,15660.00
03/22/2010,08:47,1152.25,1153.50,1152.25,1153.25,10749,4450,15199.00
03/22/2010,08:48,1153.50,1154.00,1153.00,1154.00,5572,2838,8410.00
03/22/2010,08:49,1153.75,1154.00,1152.75,1153.25,4603,6535,11138.00
03/22/2010,08:50,1153.25,1153.25,1152.50,1152.50,883,3675,4558.00
03/22/2010,08:51,1152.75,1153.00,1152.50,1152.75,2016,2147,4163.00
03/22/2010,08:52,1152.75,1153.25,1152.50,1153.00,2244,1647,3891.00
03/22/2010,08:53,1153.00,1153.50,1152.75,1153.25,3192,1038,4230.00
03/22/2010,08:54,1153.25,1154.00,1153.25,1153.25,5590,1463,7053.00
03/22/2010,08:55,1153.25,1154.25,1153.25,1154.25,4255,1947,6202.00
03/22/2010,08:56,1154.25,1154.50,1153.75,1153.75,6428,2424,8852.00
03/22/2010,08:57,1153.75,1154.50,1153.75,1154.25,1828,1381,3209.00
03/22/2010,08:58,1154.25,1155.00,1154.25,1155.00,8176,3839,12015.00
03/22/2010,08:59,1155.00,1155.50,1154.75,1155.00,7309,5165,12474.00
03/22/2010,09:00,1155.00,1155.00,1154.25,1154.25,2291,5644,7935.00
03/22/2010,09:01,1154.25,1154.75,1154.25,1154.25,2008,3152,5160.00
03/22/2010,09:02,1154.50,1154.50,1153.75,1154.25,1566,3083,4649.00
03/22/2010,09:03,1154.25,1155.50,1154.00,1155.50,4342,1789,6131.00
03/22/2010,09:04,1155.25,1155.75,1154.75,1154.75,5060,6156,11216.00
03/22/2010,09:05,1155.00,1155.25,1154.75,1155.00,2470,2979,5449.00
03/22/2010,09:06,1155.00,1155.25,1154.50,1154.75,1069,3168,4237.00
03/22/2010,09:07,1154.75,1154.75,1153.75,1154.00,2077,2736,4813.00
03/22/2010,09:08,1154.25,1154.50,1154.00,1154.00,1412,2295,3707.00
03/22/2010,09:09,1154.25,1154.25,1153.50,1154.00,1622,2941,4563.00
03/22/2010,09:10,1153.75,1154.50,1153.75,1154.25,3471,2573,6044.00
03/22/2010,09:11,1154.25,1155.00,1154.25,1154.75,3120,402,3522.00
03/22/2010,09:12,1154.75,1155.00,1154.25,1154.50,1059,2017,3076.00
03/22/2010,09:13,1154.50,1154.75,1153.75,1154.50,2393,2644,5037.00
03/22/2010,09:14,1154.25,1155.00,1154.25,1154.25,1362,1258,2620.00
03/22/2010,09:15,1154.50,1155.00,1154.00,1154.50,2908,2700,5608.00
03/22/2010,09:16,1154.50,1155.00,1154.50,1155.00,1686,1876,3562.00
03/22/2010,09:17,1154.75,1155.00,1154.50,1154.50,453,743,1196.00
03/22/2010,09:18,1154.75,1155.00,1154.50,1154.75,2659,1768,4427.00
03/22/2010,09:19,1154.75,1155.00,1154.50,1154.75,915,1463,2378.00
03/22/2010,09:20,1154.75,1154.75,1153.75,1154.25,1860,4662,6522.00
03/22/2010,09:21,1154.25,1156.25,1154.25,1156.25,11381,2096,13477.00
03/22/2010,09:22,1156.00,1156.50,1155.75,1155.75,9061,4242,13303.00
03/22/2010,09:23,1155.75,1156.50,1155.75,1156.50,7159,6328,13487.00
03/22/2010,09:24,1156.25,1157.00,1156.25,1156.25,6629,5772,12401.00
03/22/2010,09:25,1156.50,1156.50,1156.00,1156.25,1534,4655,6189.00
03/22/2010,09:26,1156.25,1157.75,1156.25,1157.75,11108,4099,15207.00
03/22/2010,09:27,1157.75,1157.75,1157.00,1157.50,7194,9588,16782.00
03/22/2010,09:28,1157.75,1159.25,1157.50,1158.50,19444,7875,27319.00
03/22/2010,09:29,1158.50,1158.75,1158.25,1158.75,2612,1613,4225.00
03/22/2010,09:30,1158.50,1158.75,1158.25,1158.25,895,3881,4776.00
03/22/2010,09:31,1158.50,1159.00,1158.25,1158.75,3774,3303,7077.00
03/22/2010,09:32,1159.00,1159.50,1158.75,1158.75,7835,7441,15276.00
03/22/2010,09:33,1158.75,1159.00,1158.00,1158.25,1546,5147,6693.00
03/22/2010,09:34,1158.00,1158.25,1157.75,1157.75,977,1673,2650.00
03/22/2010,09:35,1157.75,1158.25,1157.75,1158.00,2408,5507,7915.00
03/22/2010,09:36,1158.00,1158.25,1157.50,1158.25,2905,2506,5411.00
03/22/2010,09:37,1158.25,1158.50,1158.00,1158.50,1448,576,2024.00
03/22/2010,09:38,1158.25,1158.50,1158.00,1158.00,248,2577,2825.00
03/22/2010,09:39,1158.00,1158.25,1157.75,1157.75,87,2772,2859.00
03/22/2010,09:40,1157.75,1158.25,1157.75,1158.25,3023,291,3314.00
03/22/2010,09:41,1158.25,1158.25,1158.00,1158.25,999,421,1420.00
03/22/2010,09:42,1158.25,1158.75,1158.00,1158.75,2347,134,2481.00
03/22/2010,09:43,1158.50,1159.00,1158.50,1158.50,4386,2709,7095.00
03/22/2010,09:44,1158.50,1159.00,1158.00,1158.00,1581,2571,4152.00
03/22/2010,09:45,1158.00,1158.50,1158.00,1158.00,1166,1670,2836.00
03/22/2010,09:46,1158.00,1158.50,1158.00,1158.50,2440,272,2712.00
03/22/2010,09:47,1158.50,1159.00,1158.25,1159.00,5177,2225,7402.00
03/22/2010,09:48,1159.00,1159.25,1158.75,1159.25,1536,1175,2711.00
03/22/2010,09:49,1159.25,1159.25,1159.00,1159.25,1696,461,2157.00
03/22/2010,09:50,1159.00,1159.25,1158.50,1159.00,2963,5281,8244.00
03/22/2010,09:51,1159.00,1159.50,1158.75,1159.50,3834,1302,5136.00
03/22/2010,09:52,1159.50,1160.00,1159.25,1159.50,9545,2992,12537.00
03/22/2010,09:53,1159.75,1160.00,1159.25,1159.50,4244,5087,9331.00
03/22/2010,09:54,1159.50,1159.75,1159.25,1159.75,2214,2024,4238.00
03/22/2010,09:55,1159.75,1159.75,1159.00,1159.25,1283,2816,4099.00
03/22/2010,09:56,1159.25,1159.25,1158.75,1158.75,1154,2616,3770.00
03/22/2010,09:57,1159.00,1159.00,1158.75,1159.00,133,597,730.00
03/22/2010,09:58,1158.75,1159.00,1158.50,1158.50,2447,3262,5709.00
03/22/2010,09:59,1158.50,1159.00,1158.50,1158.75,3483,1342,4825.00
03/22/2010,10:00,1158.50,1159.00,1158.50,1158.50,414,1759,2173.00
03/22/2010,10:01,1158.75,1159.00,1158.50,1158.75,1504,591,2095.00
03/22/2010,10:02,1159.00,1159.50,1158.75,1159.50,7554,1847,9401.00
03/22/2010,10:03,1159.50,1159.75,1159.00,1159.50,4422,2804,7226.00
03/22/2010,10:04,1159.50,1159.75,1159.00,1159.50,3107,3046,6153.00
03/22/2010,10:05,1159.25,1159.75,1159.25,1159.75,1739,121,1860.00
03/22/2010,10:06,1159.75,1160.25,1159.50,1159.75,6308,6040,12348.00
03/22/2010,10:07,1160.00,1160.00,1159.25,1159.25,1005,3917,4922.00
03/22/2010,10:08,1159.50,1160.25,1159.25,1160.00,3872,1327,5199.00
03/22/2010,10:09,1159.75,1160.25,1159.50,1160.00,3573,2157,5730.00
03/22/2010,10:10,1160.25,1160.25,1159.50,1160.00,1125,1919,3044.00
03/22/2010,10:11,1160.00,1160.00,1159.50,1159.50,1384,1788,3172.00
03/22/2010,10:12,1159.50,1160.25,1159.50,1160.00,4794,2062,6856.00
03/22/2010,10:13,1160.00,1160.00,1159.75,1160.00,1229,148,1377.00
03/22/2010,10:14,1159.75,1160.00,1159.00,1159.00,1579,3572,5151.00
03/22/2010,10:15,1159.00,1159.25,1158.75,1158.75,195,2713,2908.00
03/22/2010,10:16,1158.75,1159.00,1158.50,1158.50,412,1470,1882.00
03/22/2010,10:17,1158.50,1159.00,1158.50,1159.00,2655,603,3258.00
03/22/2010,10:18,1159.00,1159.00,1158.50,1158.50,802,1431,2233.00
03/22/2010,10:19,1158.75,1159.00,1158.50,1158.75,1333,3024,4357.00
03/22/2010,10:20,1159.00,1159.00,1158.50,1158.50,496,625,1121.00
03/22/2010,10:21,1158.50,1158.75,1158.50,1158.50,60,363,423.00
03/22/2010,10:22,1158.75,1159.00,1158.50,1159.00,2844,200,3044.00
03/22/2010,10:23,1159.00,1159.25,1158.75,1158.75,825,689,1514.00
03/22/2010,10:24,1158.75,1159.00,1158.50,1158.75,412,1662,2074.00
03/22/2010,10:25,1158.50,1159.00,1158.50,1158.75,562,68,630.00
03/22/2010,10:26,1158.75,1159.00,1158.50,1158.75,555,656,1211.00
03/22/2010,10:27,1158.75,1159.00,1158.75,1159.00,80,136,216.00
03/22/2010,10:28,1158.75,1159.25,1158.75,1159.25,2665,165,2830.00
03/22/2010,10:29,1159.25,1159.25,1159.00,1159.00,126,83,209.00
03/22/2010,10:30,1159.00,1159.25,1158.50,1158.50,202,1474,1676.00
03/22/2010,10:31,1158.75,1158.75,1158.50,1158.50,1872,480,2352.00
03/22/2010,10:32,1158.75,1158.75,1158.00,1158.50,2045,6329,8374.00
03/22/2010,10:33,1158.50,1158.50,1158.00,1158.00,123,2570,2693.00
03/22/2010,10:34,1158.00,1158.25,1157.75,1158.00,2662,4855,7517.00
03/22/2010,10:35,1158.00,1158.00,1157.75,1157.75,326,998,1324.00
03/22/2010,10:36,1158.00,1158.25,1157.50,1158.00,8711,5088,13799.00
03/22/2010,10:37,1158.00,1158.50,1158.00,1158.25,4011,5378,9389.00
03/22/2010,10:38,1158.25,1158.75,1158.25,1158.75,1883,2682,4565.00
03/22/2010,10:39,1158.50,1158.75,1158.50,1158.50,332,1914,2246.00
03/22/2010,10:40,1158.75,1158.75,1158.00,1158.50,1170,3161,4331.00
03/22/2010,10:41,1158.50,1158.50,1158.00,1158.00,43,1749,1792.00
03/22/2010,10:42,1158.00,1158.25,1157.75,1158.00,560,1721,2281.00
03/22/2010,10:43,1158.00,1158.25,1157.75,1158.00,1256,800,2056.00
03/22/2010,10:44,1158.00,1158.25,1157.75,1158.25,1160,1358,2518.00
03/22/2010,10:45,1158.25,1158.25,1157.75,1157.75,48,1340,1388.00
03/22/2010,10:46,1158.00,1158.75,1157.75,1158.50,5491,1059,6550.00
03/22/2010,10:47,1158.50,1159.00,1158.25,1159.00,3506,76,3582.00
03/22/2010,10:48,1159.00,1159.50,1158.75,1159.00,4913,3511,8424.00
03/22/2010,10:49,1159.00,1159.25,1158.50,1158.75,2401,4096,6497.00
03/22/2010,10:50,1158.75,1159.00,1158.75,1158.75,70,59,129.00
03/22/2010,10:51,1158.75,1159.00,1158.75,1159.00,257,46,303.00
03/22/2010,10:52,1159.00,1159.25,1158.75,1159.00,1724,164,1888.00
03/22/2010,10:53,1159.25,1159.25,1158.50,1158.75,1067,4364,5431.00
03/22/2010,10:54,1159.00,1159.00,1158.50,1158.50,26,861,887.00
03/22/2010,10:55,1158.75,1159.25,1158.75,1159.25,2103,84,2187.00
03/22/2010,10:56,1159.25,1159.25,1158.75,1159.00,830,965,1795.00
03/22/2010,10:57,1159.00,1159.00,1158.75,1159.00,550,11,561.00
03/22/2010,10:58,1159.00,1159.25,1158.75,1159.25,646,26,672.00
03/22/2010,10:59,1159.25,1159.25,1158.75,1159.00,1019,1899,2918.00
03/22/2010,11:00,1159.00,1159.50,1158.75,1159.25,3448,1146,4594.00
03/22/2010,11:01,1159.25,1159.25,1158.50,1158.75,649,2274,2923.00
03/22/2010,11:02,1158.50,1159.00,1158.50,1158.75,878,386,1264.00
03/22/2010,11:03,1159.00,1159.00,1158.50,1158.75,917,1591,2508.00
03/22/2010,11:04,1158.75,1158.75,1157.75,1158.00,1848,7398,9246.00
03/22/2010,11:05,1158.00,1158.25,1157.75,1158.00,1803,8086,9889.00
03/22/2010,11:06,1157.75,1158.50,1157.75,1158.25,2605,811,3416.00
03/22/2010,11:07,1158.25,1158.50,1158.00,1158.00,408,1053,1461.00
03/22/2010,11:08,1158.25,1158.50,1158.25,1158.50,2765,34,2799.00
03/22/2010,11:09,1158.50,1158.50,1158.00,1158.50,1820,849,2669.00
03/22/2010,11:10,1158.50,1158.75,1158.25,1158.50,3745,366,4111.00
03/22/2010,11:11,1158.50,1158.75,1158.25,1158.50,2256,1398,3654.00
03/22/2010,11:12,1158.75,1159.00,1158.75,1159.00,5651,893,6544.00
03/22/2010,11:13,1159.25,1159.50,1159.00,1159.25,2503,4076,6579.00
03/22/2010,11:14,1159.25,1159.25,1159.00,1159.25,472,23,495.00
03/22/2010,11:15,1159.00,1159.25,1158.50,1158.50,303,2732,3035.00
03/22/2010,11:16,1158.75,1159.00,1158.25,1158.25,1456,2002,3458.00
03/22/2010,11:17,1158.25,1158.50,1158.00,1158.25,456,2578,3034.00
03/22/2010,11:18,1158.00,1158.25,1158.00,1158.00,41,1846,1887.00
03/22/2010,11:19,1158.00,1158.25,1158.00,1158.00,58,1555,1613.00
03/22/2010,11:20,1158.25,1158.25,1157.50,1158.00,3182,3941,7123.00
03/22/2010,11:21,1158.00,1158.25,1157.75,1158.00,970,1569,2539.00
03/22/2010,11:22,1158.00,1158.25,1158.00,1158.00,222,653,875.00
03/22/2010,11:23,1158.00,1158.25,1158.00,1158.00,149,1779,1928.00
03/22/2010,11:24,1158.25,1158.25,1158.00,1158.00,39,1323,1362.00
03/22/2010,11:25,1158.25,1158.25,1157.75,1158.00,936,1821,2757.00
03/22/2010,11:26,1158.25,1158.75,1158.00,1158.75,2809,1142,3951.00
03/22/2010,11:27,1158.75,1159.00,1158.50,1159.00,1833,3379,5212.00
03/22/2010,11:28,1159.00,1159.00,1158.50,1158.75,227,1315,1542.00
03/22/2010,11:29,1158.50,1159.50,1158.50,1159.00,4190,1623,5813.00
03/22/2010,11:30,1159.25,1159.50,1158.75,1159.25,2521,1080,3601.00
03/22/2010,11:31,1159.50,1160.00,1159.00,1159.50,6981,7156,14137.00
03/22/2010,11:32,1159.50,1160.00,1159.50,1159.50,4890,436,5326.00
03/22/2010,11:33,1159.75,1160.00,1159.50,1159.75,2376,2567,4943.00
03/22/2010,11:34,1160.00,1160.50,1159.75,1160.25,4024,2185,6209.00
03/22/2010,11:35,1160.25,1160.25,1159.50,1160.00,2696,7576,10272.00
03/22/2010,11:36,1160.00,1160.00,1159.50,1159.75,4682,1720,6402.00
03/22/2010,11:37,1159.75,1160.00,1159.25,1159.25,960,2570,3530.00
03/22/2010,11:38,1159.50,1159.75,1159.25,1159.25,856,1349,2205.00
03/22/2010,11:39,1159.50,1159.50,1159.25,1159.50,458,1461,1919.00
03/22/2010,11:40,1159.25,1159.50,1159.00,1159.50,871,744,1615.00
03/22/2010,11:41,1159.50,1159.75,1159.25,1159.50,1171,667,1838.00
03/22/2010,11:42,1159.50,1159.50,1158.75,1159.00,241,3200,3441.00
03/22/2010,11:43,1158.75,1159.00,1158.50,1158.50,314,831,1145.00
03/22/2010,11:44,1158.50,1158.75,1158.50,1158.75,129,182,311.00
03/22/2010,11:45,1158.75,1159.00,1158.50,1159.00,2244,421,2665.00
03/22/2010,11:46,1159.00,1159.00,1158.75,1159.00,428,38,466.00
03/22/2010,11:47,1158.75,1159.00,1158.75,1159.00,990,41,1031.00
03/22/2010,11:48,1159.00,1159.00,1158.75,1158.75,1203,75,1278.00
03/22/2010,11:49,1159.00,1159.00,1158.75,1159.00,1747,177,1924.00
03/22/2010,11:50,1159.00,1159.25,1158.75,1159.25,1420,50,1470.00
03/22/2010,11:51,1159.25,1159.25,1159.00,1159.25,54,52,106.00
03/22/2010,11:52,1159.00,1159.25,1158.75,1159.00,130,1697,1827.00
03/22/2010,11:53,1158.75,1159.25,1158.75,1159.00,839,433,1272.00
03/22/2010,11:54,1159.00,1159.25,1159.00,1159.00,523,130,653.00
03/22/2010,11:55,1159.25,1159.75,1159.00,1159.75,1513,147,1660.00
03/22/2010,11:56,1159.75,1159.75,1159.25,1159.50,1470,1057,2527.00
03/22/2010,11:57,1159.25,1159.50,1159.25,1159.50,629,14,643.00
03/22/2010,11:58,1159.75,1159.75,1159.50,1159.50,329,68,397.00
03/22/2010,11:59,1159.75,1160.00,1159.50,1160.00,1026,78,1104.00
03/22/2010,12:00,1160.00,1160.00,1159.50,1159.75,1188,1696,2884.00
03/22/2010,12:01,1160.00,1161.50,1159.75,1161.50,14824,2474,17298.00
03/22/2010,12:02,1161.50,1161.75,1161.25,1161.50,5652,1132,6784.00
03/22/2010,12:03,1161.75,1161.75,1161.25,1161.75,3573,4009,7582.00
03/22/2010,12:04,1161.50,1161.75,1161.25,1161.50,2641,1624,4265.00
03/22/2010,12:05,1161.50,1162.50,1161.50,1162.00,8080,4779,12859.00
03/22/2010,12:06,1162.00,1162.50,1161.75,1162.25,5042,5305,10347.00
03/22/2010,12:07,1162.25,1162.50,1162.00,1162.00,570,3252,3822.00
03/22/2010,12:08,1162.00,1162.25,1161.75,1161.75,457,4884,5341.00
03/22/2010,12:09,1161.75,1162.00,1161.75,1161.75,448,666,1114.00
03/22/2010,12:10,1162.00,1162.00,1161.75,1161.75,128,1832,1960.00
03/22/2010,12:11,1162.00,1162.00,1161.50,1161.50,269,1427,1696.00
03/22/2010,12:12,1161.50,1162.00,1161.50,1161.75,1794,946,2740.00
03/22/2010,12:13,1161.75,1162.00,1161.75,1161.75,129,292,421.00
03/22/2010,12:14,1162.00,1162.25,1161.75,1162.25,2276,152,2428.00
03/22/2010,12:15,1162.25,1162.25,1162.00,1162.00,1367,72,1439.00
03/22/2010,12:16,1162.00,1162.50,1162.00,1162.25,1534,1197,2731.00
03/22/2010,12:17,1162.25,1162.25,1161.75,1161.75,15,1599,1614.00
03/22/2010,12:18,1161.75,1162.25,1161.75,1162.00,2478,365,2843.00
03/22/2010,12:19,1162.00,1162.00,1161.75,1161.75,247,267,514.00
03/22/2010,12:20,1161.75,1162.25,1161.75,1162.00,843,250,1093.00
03/22/2010,12:21,1162.25,1162.25,1161.75,1162.00,993,1225,2218.00
03/22/2010,12:22,1162.00,1162.25,1161.75,1162.00,841,1474,2315.00
03/22/2010,12:23,1162.00,1162.00,1161.50,1161.50,336,2196,2532.00
03/22/2010,12:24,1161.75,1161.75,1161.25,1161.25,226,2370,2596.00
03/22/2010,12:25,1161.50,1161.50,1161.25,1161.50,1618,226,1844.00
03/22/2010,12:26,1161.25,1161.75,1161.25,1161.50,793,200,993.00
03/22/2010,12:27,1161.75,1161.75,1161.25,1161.50,78,656,734.00
03/22/2010,12:28,1161.25,1161.50,1161.25,1161.50,71,215,286.00
03/22/2010,12:29,1161.25,1161.50,1161.00,1161.25,100,3199,3299.00
03/22/2010,12:30,1161.00,1161.25,1161.00,1161.25,24,2690,2714.00
03/22/2010,12:31,1161.25,1161.25,1161.00,1161.25,286,639,925.00
03/22/2010,12:32,1161.00,1161.50,1161.00,1161.50,3840,263,4103.00
03/22/2010,12:33,1161.50,1161.75,1161.50,1161.50,517,854,1371.00
03/22/2010,12:34,1161.50,1161.75,1161.25,1161.25,33,266,299.00
03/22/2010,12:35,1161.50,1161.50,1161.25,1161.25,33,1023,1056.00
03/22/2010,12:36,1161.50,1161.50,1161.25,1161.25,16,145,161.00
03/22/2010,12:37,1161.25,1161.50,1161.00,1161.50,948,573,1521.00
03/22/2010,12:38,1161.25,1161.50,1161.25,1161.25,42,155,197.00
03/22/2010,12:39,1161.25,1161.50,1161.00,1161.00,78,603,681.00
03/22/2010,12:40,1161.25,1161.25,1161.00,1161.00,248,319,567.00
03/22/2010,12:41,1161.00,1161.25,1160.75,1161.00,113,2854,2967.00
03/22/2010,12:42,1160.75,1161.00,1160.75,1161.00,42,575,617.00
03/22/2010,12:43,1161.00,1161.50,1160.75,1161.50,3934,1099,5033.00
03/22/2010,12:44,1161.50,1161.50,1161.00,1161.25,143,677,820.00
03/22/2010,12:45,1161.25,1161.25,1161.00,1161.00,126,6,132.00
03/22/2010,12:46,1161.00,1161.25,1161.00,1161.25,114,469,583.00
03/22/2010,12:47,1161.25,1161.25,1161.00,1161.00,117,727,844.00
03/22/2010,12:48,1161.00,1161.25,1160.75,1161.00,1728,4725,6453.00
03/22/2010,12:49,1161.25,1161.25,1161.00,1161.25,896,46,942.00
03/22/2010,12:50,1161.25,1161.50,1161.00,1161.50,2290,1482,3772.00
03/22/2010,12:51,1161.50,1161.75,1161.25,1161.75,1197,141,1338.00
03/22/2010,12:52,1161.50,1161.75,1161.25,1161.50,163,949,1112.00
03/22/2010,12:53,1161.50,1161.50,1161.25,1161.25,51,267,318.00
03/22/2010,12:54,1161.25,1161.50,1161.25,1161.25,35,38,73.00
03/22/2010,12:55,1161.50,1161.50,1161.25,1161.50,1340,194,1534.00
03/22/2010,12:56,1161.50,1161.50,1161.00,1161.00,64,1839,1903.00
03/22/2010,12:57,1161.00,1161.25,1161.00,1161.25,107,141,248.00
03/22/2010,12:58,1161.00,1161.25,1160.75,1161.00,117,1328,1445.00
03/22/2010,12:59,1160.75,1161.00,1160.75,1160.75,1882,338,2220.00
03/22/2010,13:00,1161.00,1161.00,1160.50,1160.75,1083,2997,4080.00
03/22/2010,13:01,1160.75,1160.75,1160.00,1160.25,1926,5793,7719.00
03/22/2010,13:02,1160.00,1160.25,1159.75,1160.00,782,3089,3871.00
03/22/2010,13:03,1160.00,1160.25,1160.00,1160.25,200,1283,1483.00
03/22/2010,13:04,1160.00,1160.25,1160.00,1160.25,26,2075,2101.00
03/22/2010,13:05,1160.25,1160.75,1160.00,1160.50,3649,360,4009.00
03/22/2010,13:06,1160.50,1160.75,1160.25,1160.50,1384,60,1444.00
03/22/2010,13:07,1160.75,1160.75,1160.00,1160.25,1736,3035,4771.00
03/22/2010,13:08,1160.25,1160.50,1160.25,1160.25,158,915,1073.00
03/22/2010,13:09,1160.25,1160.50,1160.00,1160.00,136,528,664.00
03/22/2010,13:10,1160.25,1160.50,1160.00,1160.00,779,3787,4566.00
03/22/2010,13:11,1160.25,1160.25,1159.75,1160.00,1914,1473,3387.00
03/22/2010,13:12,1160.00,1160.25,1159.25,1159.50,971,5712,6683.00
03/22/2010,13:13,1159.50,1159.75,1159.50,1159.50,154,413,567.00
03/22/2010,13:14,1159.50,1160.00,1159.50,1159.75,1681,1666,3347.00
03/22/2010,13:15,1160.00,1160.00,1159.75,1160.00,87,236,323.00
03/22/2010,13:16,1159.75,1160.00,1159.75,1160.00,74,173,247.00
03/22/2010,13:17,1160.00,1160.75,1160.00,1160.50,4511,1554,6065.00
03/22/2010,13:18,1160.50,1160.75,1160.25,1160.75,1776,18,1794.00
03/22/2010,13:19,1160.75,1160.75,1160.25,1160.50,1373,1007,2380.00
03/22/2010,13:20,1160.50,1160.75,1160.50,1160.75,167,540,707.00
03/22/2010,13:21,1160.75,1160.75,1160.50,1160.50,116,942,1058.00
03/22/2010,13:22,1160.50,1160.50,1160.25,1160.25,731,92,823.00
03/22/2010,13:23,1160.25,1161.25,1160.25,1161.25,3218,63,3281.00
03/22/2010,13:24,1161.25,1161.25,1160.25,1160.75,1766,3681,5447.00
03/22/2010,13:25,1160.75,1160.75,1160.50,1160.50,20,264,284.00
03/22/2010,13:26,1160.50,1161.00,1160.25,1161.00,1493,2085,3578.00
03/22/2010,13:27,1160.75,1161.00,1160.25,1161.00,1026,1053,2079.00
03/22/2010,13:28,1161.00,1161.00,1160.50,1161.00,1146,759,1905.00
03/22/2010,13:29,1160.75,1161.00,1160.75,1160.75,28,2289,2317.00
03/22/2010,13:30,1160.75,1161.00,1160.50,1160.50,298,3479,3777.00
03/22/2010,13:31,1160.75,1161.25,1160.75,1161.25,1935,227,2162.00
03/22/2010,13:32,1161.25,1161.50,1161.00,1161.25,1726,1260,2986.00
03/22/2010,13:33,1161.25,1161.50,1161.00,1161.25,191,1106,1297.00
03/22/2010,13:34,1161.25,1161.50,1161.25,1161.50,952,728,1680.00
03/22/2010,13:35,1161.50,1161.75,1161.25,1161.50,3473,2331,5804.00
03/22/2010,13:36,1161.25,1161.75,1161.25,1161.50,360,467,827.00
03/22/2010,13:37,1161.50,1161.50,1161.00,1161.25,818,926,1744.00
03/22/2010,13:38,1161.25,1162.00,1161.25,1162.00,1851,160,2011.00
03/22/2010,13:39,1162.00,1162.00,1161.50,1161.75,2872,1775,4647.00
03/22/2010,13:40,1162.00,1162.50,1161.75,1162.25,4455,2200,6655.00
03/22/2010,13:41,1162.25,1162.50,1162.00,1162.00,2788,3699,6487.00
03/22/2010,13:42,1162.00,1162.50,1162.00,1162.25,4844,1575,6419.00
03/22/2010,13:43,1162.25,1162.50,1162.00,1162.25,896,754,1650.00
03/22/2010,13:44,1162.25,1162.50,1162.25,1162.25,588,2281,2869.00
03/22/2010,13:45,1162.25,1162.50,1162.25,1162.25,219,2085,2304.00
03/22/2010,13:46,1162.50,1162.50,1162.25,1162.50,611,3255,3866.00
03/22/2010,13:47,1162.50,1163.00,1162.25,1162.75,6800,2431,9231.00
03/22/2010,13:48,1162.50,1163.00,1162.50,1162.50,2003,2744,4747.00
03/22/2010,13:49,1162.75,1162.75,1162.25,1162.50,2756,3390,6146.00
03/22/2010,13:50,1162.25,1162.75,1162.25,1162.75,1016,1116,2132.00
03/22/2010,13:51,1162.50,1163.00,1162.50,1162.75,2190,4443,6633.00
03/22/2010,13:52,1162.75,1163.00,1162.50,1162.50,905,1536,2441.00
03/22/2010,13:53,1162.50,1163.25,1162.50,1163.00,7994,3872,11866.00
03/22/2010,13:54,1162.75,1163.25,1162.75,1162.75,1555,922,2477.00
03/22/2010,13:55,1162.75,1163.00,1162.25,1162.75,1183,3497,4680.00
03/22/2010,13:56,1162.50,1163.00,1162.50,1162.75,2315,149,2464.00
03/22/2010,13:57,1162.75,1163.00,1162.50,1162.50,130,717,847.00
03/22/2010,13:58,1162.50,1162.75,1162.25,1162.25,549,1234,1783.00
03/22/2010,13:59,1162.25,1162.50,1162.00,1162.00,168,1325,1493.00
03/22/2010,14:00,1162.25,1162.25,1161.75,1162.00,4600,1447,6047.00
03/22/2010,14:01,1162.25,1162.50,1162.00,1162.25,1889,404,2293.00
03/22/2010,14:02,1162.25,1162.50,1162.00,1162.50,1963,356,2319.00
03/22/2010,14:03,1162.50,1162.50,1162.00,1162.50,1503,1584,3087.00
03/22/2010,14:04,1162.50,1162.50,1162.00,1162.25,128,647,775.00
03/22/2010,14:05,1162.00,1162.50,1162.00,1162.25,1321,654,1975.00
03/22/2010,14:06,1162.50,1162.50,1161.75,1161.75,153,3777,3930.00
03/22/2010,14:07,1162.00,1162.00,1161.75,1161.75,42,2213,2255.00
03/22/2010,14:08,1161.75,1162.00,1161.75,1161.75,27,485,512.00
03/22/2010,14:09,1161.75,1162.00,1161.25,1161.25,1196,4091,5287.00
03/22/2010,14:10,1161.25,1161.50,1161.00,1161.25,1727,4059,5786.00
03/22/2010,14:11,1161.25,1162.25,1161.25,1162.25,4984,409,5393.00
03/22/2010,14:12,1162.00,1162.50,1162.00,1162.00,1839,1372,3211.00
03/22/2010,14:13,1162.00,1162.25,1161.50,1161.75,5566,3684,9250.00
03/22/2010,14:14,1161.75,1162.00,1161.50,1161.75,1296,1287,2583.00
03/22/2010,14:15,1161.75,1162.00,1161.75,1162.00,1504,401,1905.00
03/22/2010,14:16,1161.75,1162.75,1161.75,1162.75,5290,293,5583.00
03/22/2010,14:17,1162.50,1162.75,1162.25,1162.50,2191,816,3007.00
03/22/2010,14:18,1162.25,1162.50,1162.25,1162.50,49,442,491.00
03/22/2010,14:19,1162.50,1162.50,1162.25,1162.25,764,170,934.00
03/22/2010,14:20,1162.25,1162.50,1162.00,1162.50,681,1259,1940.00
03/22/2010,14:21,1162.25,1162.50,1162.25,1162.25,54,229,283.00
03/22/2010,14:22,1162.25,1162.75,1162.25,1162.75,2351,484,2835.00
03/22/2010,14:23,1162.75,1163.25,1162.50,1163.00,3942,393,4335.00
03/22/2010,14:24,1163.25,1163.25,1163.00,1163.25,7436,772,8208.00
03/22/2010,14:25,1163.25,1163.25,1162.75,1162.75,601,1378,1979.00
03/22/2010,14:26,1162.75,1163.25,1162.75,1163.25,2316,106,2422.00
03/22/2010,14:27,1163.25,1163.25,1162.75,1162.75,1304,1158,2462.00
03/22/2010,14:28,1162.75,1163.25,1162.75,1162.75,1932,752,2684.00
03/22/2010,14:29,1162.75,1163.00,1162.75,1162.75,107,468,575.00
03/22/2010,14:30,1162.75,1163.00,1162.00,1162.25,243,3138,3381.00
03/22/2010,14:31,1162.00,1162.50,1162.00,1162.25,1365,395,1760.00
03/22/2010,14:32,1162.25,1162.25,1161.50,1162.00,3223,4554,7777.00
03/22/2010,14:33,1161.75,1162.25,1161.50,1161.75,1089,2015,3104.00
03/22/2010,14:34,1161.75,1162.25,1161.50,1162.00,2340,601,2941.00
03/22/2010,14:35,1162.00,1162.00,1161.50,1162.00,487,694,1181.00
03/22/2010,14:36,1161.75,1162.00,1161.50,1161.50,389,1543,1932.00
03/22/2010,14:37,1161.75,1161.75,1161.50,1161.50,207,1670,1877.00
03/22/2010,14:38,1161.50,1161.75,1161.25,1161.50,716,1063,1779.00
03/22/2010,14:39,1161.50,1161.50,1161.25,1161.25,117,1188,1305.00
03/22/2010,14:40,1161.25,1162.00,1161.25,1162.00,2847,1044,3891.00
03/22/2010,14:41,1161.75,1162.00,1161.50,1161.75,585,2758,3343.00
03/22/2010,14:42,1161.75,1162.00,1161.50,1162.00,1210,75,1285.00
03/22/2010,14:43,1161.75,1162.25,1161.75,1162.25,1324,202,1526.00
03/22/2010,14:44,1162.25,1162.25,1161.75,1162.00,1423,1444,2867.00
03/22/2010,14:45,1162.00,1162.25,1162.00,1162.25,891,221,1112.00
03/22/2010,14:46,1162.00,1162.25,1161.50,1161.75,957,2407,3364.00
03/22/2010,14:47,1161.75,1162.00,1161.50,1161.75,1022,553,1575.00
03/22/2010,14:48,1162.00,1162.00,1161.75,1161.75,75,1268,1343.00
03/22/2010,14:49,1161.75,1162.25,1161.75,1162.25,1697,346,2043.00
03/22/2010,14:50,1162.25,1162.75,1162.00,1162.25,3727,4743,8470.00
03/22/2010,14:51,1162.50,1162.50,1162.00,1162.00,633,3852,4485.00
03/22/2010,14:52,1162.00,1162.25,1161.50,1161.75,820,5345,6165.00
03/22/2010,14:53,1162.00,1162.00,1161.00,1161.25,3488,5645,9133.00
03/22/2010,14:54,1161.50,1161.50,1161.00,1161.50,1703,1774,3477.00
03/22/2010,14:55,1161.25,1161.75,1161.25,1161.50,2970,1053,4023.00
03/22/2010,14:56,1161.25,1161.50,1161.00,1161.00,945,2460,3405.00
03/22/2010,14:57,1161.00,1161.25,1161.00,1161.25,4664,1101,5765.00
03/22/2010,14:58,1161.25,1161.25,1160.50,1160.75,2342,7559,9901.00
03/22/2010,14:59,1161.00,1161.25,1160.75,1161.00,6843,4431,11274.00
03/22/2010,15:00,1161.25,1161.50,1161.00,1161.25,10527,12618,23145.00
03/22/2010,15:01,1161.00,1161.25,1160.50,1161.00,11405,21826,33231.00
03/22/2010,15:02,1161.25,1161.75,1161.00,1161.75,5690,694,6384.00
03/22/2010,15:03,1161.75,1161.75,1161.25,1161.25,1712,5009,6721.00
03/22/2010,15:04,1161.25,1161.50,1161.25,1161.50,3274,937,4211.00
03/22/2010,15:05,1161.25,1161.75,1161.25,1161.25,2025,1501,3526.00
03/22/2010,15:06,1161.25,1161.50,1161.00,1161.50,1405,3622,5027.00
03/22/2010,15:07,1161.50,1161.50,1161.25,1161.25,237,1568,1805.00
03/22/2010,15:08,1161.50,1161.50,1161.00,1161.25,1982,1555,3537.00
03/22/2010,15:09,1161.50,1161.50,1161.25,1161.50,398,2803,3201.00
03/22/2010,15:10,1161.50,1161.50,1161.25,1161.25,1616,879,2495.00
03/22/2010,15:11,1161.50,1161.50,1161.25,1161.50,582,695,1277.00
03/22/2010,15:12,1161.25,1161.75,1161.25,1161.25,4185,2454,6639.00
03/22/2010,15:13,1161.50,1161.50,1161.25,1161.50,1080,896,1976.00
03/22/2010,15:14,1161.25,1161.50,1161.25,1161.50,1409,569,1978.00
03/22/2010,15:15,1161.50,1162.25,1161.25,1162.00,12194,4264,16458.00
03/22/2010,15:16,1162.00,1162.00,1162.00,1162.00,0,3,3.00
03/22/2010,15:31,1161.75,1162.00,1161.75,1161.75,24,1291,1315.00
03/22/2010,15:32,1161.75,1162.25,1161.75,1162.00,737,74,811.00
03/22/2010,15:33,1162.00,1162.25,1161.75,1162.25,245,311,556.00
03/22/2010,15:34,1162.00,1162.25,1162.00,1162.00,3,405,408.00
03/22/2010,15:35,1162.00,1162.25,1162.00,1162.25,13,11,24.00
03/22/2010,15:36,1162.25,1162.25,1162.00,1162.00,33,34,67.00
03/22/2010,15:37,1162.00,1162.00,1162.00,1162.00,0,91,91.00
03/22/2010,15:38,1162.25,1162.25,1162.00,1162.25,405,1,406.00
03/22/2010,15:39,1162.00,1162.50,1162.00,1162.25,220,76,296.00
03/22/2010,15:40,1162.50,1162.75,1162.25,1162.75,437,1,438.00
03/22/2010,15:41,1162.75,1162.75,1162.50,1162.50,214,21,235.00
03/22/2010,15:42,1162.50,1162.50,1162.50,1162.50,0,58,58.00
03/22/2010,15:43,1162.50,1162.75,1162.50,1162.75,214,531,745.00
03/22/2010,15:44,1162.50,1162.75,1162.50,1162.75,426,125,551.00
03/22/2010,15:45,1162.75,1162.75,1162.75,1162.75,126,0,126.00
03/22/2010,15:46,1162.75,1162.75,1162.75,1162.75,7,0,7.00
03/22/2010,15:47,1162.50,1162.75,1162.50,1162.75,4,1,5.00
03/22/2010,15:48,1162.50,1162.75,1162.50,1162.75,110,6,116.00
03/22/2010,15:49,1163.00,1163.00,1162.75,1162.75,21,99,120.00
03/22/2010,15:50,1162.50,1162.75,1162.50,1162.75,116,1,117.00
03/22/2010,15:51,1162.75,1163.00,1162.75,1163.00,78,18,96.00
03/22/2010,15:52,1163.00,1163.00,1162.75,1162.75,20,1,21.00
03/22/2010,15:53,1162.75,1163.00,1162.75,1163.00,108,6,114.00
03/22/2010,15:54,1163.00,1163.00,1162.75,1163.00,26,2,28.00
03/22/2010,15:55,1162.75,1163.00,1162.75,1163.00,10,13,23.00
03/22/2010,15:56,1163.00,1163.00,1162.75,1162.75,2,360,362.00
03/22/2010,15:57,1162.75,1162.75,1162.50,1162.50,0,107,107.00
03/22/2010,15:58,1162.50,1162.50,1162.50,1162.50,0,531,531.00
03/22/2010,15:59,1162.50,1162.75,1162.50,1162.75,30,3,33.00
03/22/2010,16:00,1162.50,1162.75,1162.50,1162.75,485,62,547.00
03/22/2010,17:01,1162.50,1162.75,1162.50,1162.75,21,113,134.00
03/22/2010,17:02,1162.75,1162.75,1162.50,1162.50,101,2,103.00
03/22/2010,17:03,1162.50,1162.50,1162.50,1162.50,0,8,8.00
03/22/2010,17:04,1162.75,1162.75,1162.50,1162.50,8,2,10.00
03/22/2010,17:05,1162.50,1162.75,1162.50,1162.75,2,6,8.00
03/22/2010,17:06,1162.75,1163.00,1162.75,1163.00,109,0,109.00
03/22/2010,17:07,1163.00,1163.25,1163.00,1163.00,592,16,608.00
03/22/2010,17:08,1163.00,1163.25,1163.00,1163.25,2,6,8.00
03/22/2010,17:09,1163.25,1163.25,1163.00,1163.00,8,7,15.00
03/22/2010,17:10,1163.25,1163.25,1163.00,1163.25,110,10,120.00
03/22/2010,17:11,1163.25,1163.25,1163.25,1163.25,85,0,85.00
03/22/2010,17:12,1163.25,1163.25,1163.25,1163.25,10,0,10.00
03/22/2010,17:13,1163.50,1163.50,1163.25,1163.50,274,1,275.00
03/22/2010,17:14,1163.50,1163.75,1163.50,1163.50,66,25,91.00
03/22/2010,17:15,1163.50,1163.50,1163.50,1163.50,0,36,36.00
03/22/2010,17:16,1163.50,1163.75,1163.50,1163.50,3,90,93.00
03/22/2010,17:17,1163.25,1163.50,1163.25,1163.50,32,13,45.00
03/22/2010,17:18,1163.25,1163.75,1163.25,1163.75,46,1,47.00
03/22/2010,17:19,1163.50,1163.50,1163.50,1163.50,0,2,2.00
03/22/2010,17:20,1163.50,1163.50,1163.50,1163.50,0,11,11.00
03/22/2010,17:21,1163.50,1163.75,1163.50,1163.75,7,12,19.00
03/22/2010,17:22,1163.50,1163.75,1163.50,1163.75,7,112,119.00
03/22/2010,17:23,1163.75,1163.75,1163.50,1163.50,13,2,15.00
03/22/2010,17:24,1163.50,1163.50,1163.50,1163.50,0,38,38.00
03/22/2010,17:25,1163.50,1163.50,1163.25,1163.25,0,93,93.00
03/22/2010,17:26,1163.25,1163.50,1163.25,1163.25,33,303,336.00
03/22/2010,17:27,1163.25,1163.25,1163.25,1163.25,0,12,12.00
03/22/2010,17:28,1163.25,1163.25,1163.25,1163.25,0,2,2.00
03/22/2010,17:29,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/22/2010,17:30,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/22/2010,17:31,1163.25,1163.25,1163.25,1163.25,0,26,26.00
03/22/2010,17:32,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/22/2010,17:33,1163.25,1163.25,1163.25,1163.25,0,9,9.00
03/22/2010,17:34,1163.50,1163.50,1163.25,1163.25,61,2,63.00
03/22/2010,17:35,1163.25,1163.25,1163.25,1163.25,0,21,21.00
03/22/2010,17:36,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/22/2010,17:37,1163.50,1163.50,1163.50,1163.50,11,0,11.00
03/22/2010,17:38,1163.25,1163.50,1163.25,1163.50,1,1,2.00
03/22/2010,17:39,1163.50,1163.50,1163.25,1163.25,25,1,26.00
03/22/2010,17:40,1163.25,1163.50,1163.25,1163.50,3,51,54.00
03/22/2010,17:41,1163.25,1163.25,1163.25,1163.25,0,3,3.00
03/22/2010,17:42,1163.25,1163.50,1163.25,1163.50,1,1,2.00
03/22/2010,17:43,1163.25,1163.50,1163.25,1163.25,1,13,14.00
03/22/2010,17:44,1163.25,1163.25,1163.25,1163.25,0,12,12.00
03/22/2010,17:45,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/22/2010,17:46,1163.50,1163.50,1163.50,1163.50,43,0,43.00
03/22/2010,17:48,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/22/2010,17:49,1163.25,1163.25,1163.25,1163.25,0,179,179.00
03/22/2010,17:50,1163.25,1163.25,1163.25,1163.25,0,159,159.00
03/22/2010,17:51,1163.25,1163.25,1163.25,1163.25,0,7,7.00
03/22/2010,17:52,1163.50,1163.50,1163.50,1163.50,25,0,25.00
03/22/2010,17:53,1163.25,1163.50,1163.25,1163.25,3,24,27.00
03/22/2010,17:54,1163.25,1163.50,1163.25,1163.50,4,6,10.00
03/22/2010,17:55,1163.25,1163.25,1163.25,1163.25,0,6,6.00
03/22/2010,17:56,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/22/2010,17:57,1163.25,1163.25,1163.25,1163.25,0,42,42.00
03/22/2010,17:58,1163.50,1163.50,1163.25,1163.50,9,5,14.00
03/22/2010,17:59,1163.50,1163.50,1163.50,1163.50,1,0,1.00
03/22/2010,18:00,1163.25,1163.50,1163.25,1163.25,2,12,14.00
03/22/2010,18:01,1163.25,1163.25,1163.25,1163.25,0,4,4.00
03/22/2010,18:02,1163.50,1163.50,1163.25,1163.25,1,10,11.00
03/22/2010,18:03,1163.25,1163.25,1163.25,1163.25,0,20,20.00
03/22/2010,18:04,1163.25,1163.25,1163.25,1163.25,0,3,3.00
03/22/2010,18:05,1163.25,1163.25,1163.25,1163.25,0,6,6.00
03/22/2010,18:06,1163.50,1163.50,1163.25,1163.25,4,13,17.00
03/22/2010,18:07,1163.50,1163.50,1163.25,1163.25,4,10,14.00
03/22/2010,18:08,1163.25,1163.25,1163.25,1163.25,0,9,9.00
03/22/2010,18:09,1163.50,1163.50,1163.25,1163.50,10,1,11.00
03/22/2010,18:10,1163.25,1163.50,1163.25,1163.50,5,11,16.00
03/22/2010,18:11,1163.25,1163.25,1163.25,1163.25,0,4,4.00
03/22/2010,18:12,1163.50,1163.50,1163.50,1163.50,12,0,12.00
03/22/2010,18:13,1163.50,1163.50,1163.25,1163.25,1,1,2.00
03/22/2010,18:14,1163.25,1163.25,1163.25,1163.25,0,12,12.00
03/22/2010,18:16,1163.50,1163.50,1163.25,1163.50,3,12,15.00
03/22/2010,18:17,1163.50,1163.50,1163.25,1163.25,4,2,6.00
03/22/2010,18:18,1163.25,1163.25,1163.25,1163.25,0,7,7.00
03/22/2010,18:20,1163.25,1163.25,1163.25,1163.25,0,54,54.00
03/22/2010,18:21,1163.50,1163.50,1163.50,1163.50,2,0,2.00
03/22/2010,18:22,1163.25,1163.50,1163.25,1163.50,4,1,5.00
03/22/2010,18:23,1163.25,1163.25,1163.25,1163.25,0,4,4.00
03/22/2010,18:24,1163.25,1163.25,1163.25,1163.25,0,264,264.00
03/22/2010,18:25,1163.25,1163.25,1163.25,1163.25,0,12,12.00
03/22/2010,18:26,1163.25,1163.50,1163.25,1163.25,4,13,17.00
03/22/2010,18:27,1163.25,1163.25,1163.25,1163.25,0,1,1.00
03/22/2010,18:28,1163.25,1163.25,1163.00,1163.25,13,60,73.00
03/22/2010,18:29,1163.00,1163.25,1163.00,1163.00,3,130,133.00
03/22/2010,18:30,1163.00,1163.25,1162.75,1163.00,28,153,181.00
03/22/2010,18:31,1163.00,1163.00,1163.00,1163.00,28,0,28.00
03/22/2010,18:32,1163.00,1163.25,1163.00,1163.00,58,54,112.00
03/22/2010,18:33,1163.00,1163.00,1163.00,1163.00,0,43,43.00
03/22/2010,18:34,1163.00,1163.00,1163.00,1163.00,0,253,253.00
03/22/2010,18:35,1163.00,1163.00,1163.00,1163.00,0,6,6.00
03/22/2010,18:36,1163.00,1163.25,1163.00,1163.25,20,27,47.00
03/22/2010,18:37,1163.00,1163.00,1162.75,1162.75,0,207,207.00
03/22/2010,18:38,1162.75,1162.75,1162.75,1162.75,0,8,8.00
03/22/2010,18:39,1162.75,1163.00,1162.75,1162.75,5,98,103.00
03/22/2010,18:40,1163.00,1163.25,1163.00,1163.00,391,6,397.00
03/22/2010,18:41,1162.75,1163.00,1162.75,1163.00,7,2,9.00
03/22/2010,18:42,1163.00,1163.00,1162.75,1163.00,108,25,133.00
03/22/2010,18:43,1163.00,1163.25,1163.00,1163.00,8,1,9.00
03/22/2010,18:44,1163.00,1163.00,1163.00,1163.00,0,11,11.00
03/22/2010,18:45,1163.25,1163.25,1163.00,1163.25,11,35,46.00
03/22/2010,18:46,1163.00,1163.00,1162.75,1162.75,0,142,142.00
03/22/2010,18:47,1162.75,1163.00,1162.75,1162.75,12,22,34.00
03/22/2010,18:48,1162.75,1163.00,1162.75,1162.75,20,137,157.00
03/22/2010,18:49,1163.00,1163.00,1162.75,1162.75,20,5,25.00
03/22/2010,18:50,1163.00,1163.00,1162.75,1162.75,19,9,28.00
03/22/2010,18:51,1163.00,1163.00,1163.00,1163.00,23,0,23.00
03/22/2010,18:52,1163.00,1163.00,1163.00,1163.00,8,0,8.00
03/22/2010,18:53,1163.00,1163.00,1163.00,1163.00,13,0,13.00
03/22/2010,18:54,1163.00,1163.00,1163.00,1163.00,33,0,33.00
03/22/2010,18:55,1163.00,1163.00,1162.75,1163.00,674,1,675.00
03/22/2010,18:56,1163.00,1163.25,1163.00,1163.25,84,0,84.00
03/22/2010,18:57,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/22/2010,18:58,1163.25,1163.25,1162.75,1163.00,61,122,183.00
03/22/2010,18:59,1162.75,1163.00,1162.75,1163.00,194,3,197.00
03/22/2010,19:00,1163.00,1163.50,1163.00,1163.25,283,16,299.00
03/22/2010,19:01,1163.25,1163.25,1163.25,1163.25,0,471,471.00
03/22/2010,19:02,1163.50,1163.50,1163.25,1163.50,251,25,276.00
03/22/2010,19:03,1163.50,1163.50,1163.00,1163.00,25,249,274.00
03/22/2010,19:04,1163.00,1163.00,1162.75,1162.75,5,246,251.00
03/22/2010,19:05,1162.75,1163.00,1162.75,1163.00,6,36,42.00
03/22/2010,19:06,1162.75,1162.75,1162.75,1162.75,0,14,14.00
03/22/2010,19:07,1162.75,1162.75,1162.75,1162.75,0,11,11.00
03/22/2010,19:08,1163.00,1163.00,1162.75,1162.75,1,3,4.00
03/22/2010,19:10,1162.75,1162.75,1162.75,1162.75,0,9,9.00
03/22/2010,19:11,1162.75,1162.75,1162.75,1162.75,0,10,10.00
03/22/2010,19:12,1162.75,1162.75,1162.75,1162.75,0,36,36.00
03/22/2010,19:13,1163.00,1163.00,1162.75,1162.75,1,11,12.00
03/22/2010,19:14,1162.75,1163.00,1162.75,1163.00,11,5,16.00
03/22/2010,19:16,1162.75,1163.00,1162.75,1162.75,4,421,425.00
03/22/2010,19:18,1162.50,1162.50,1162.50,1162.50,0,15,15.00
03/22/2010,19:20,1162.50,1162.75,1162.50,1162.75,2,3,5.00
03/22/2010,19:21,1162.50,1162.50,1162.50,1162.50,0,402,402.00
03/22/2010,19:22,1162.50,1162.75,1162.25,1162.50,23,186,209.00
03/22/2010,19:23,1162.50,1162.50,1162.50,1162.50,0,3,3.00
03/22/2010,19:24,1162.50,1162.50,1162.50,1162.50,0,6,6.00
03/22/2010,19:25,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/22/2010,19:26,1162.75,1162.75,1162.75,1162.75,315,0,315.00
03/22/2010,19:27,1162.75,1162.75,1162.75,1162.75,24,0,24.00
03/22/2010,19:28,1162.75,1162.75,1162.75,1162.75,14,0,14.00
03/22/2010,19:29,1162.75,1162.75,1162.75,1162.75,9,0,9.00
03/22/2010,19:30,1162.50,1162.75,1162.50,1162.50,2,2,4.00
03/22/2010,19:31,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/22/2010,19:32,1162.50,1162.50,1162.50,1162.50,0,1,1.00
03/22/2010,19:33,1162.50,1162.50,1162.50,1162.50,0,227,227.00
03/22/2010,19:34,1162.50,1162.50,1162.25,1162.25,1,98,99.00
03/22/2010,19:35,1162.25,1162.25,1162.25,1162.25,0,28,28.00
03/22/2010,19:36,1162.25,1162.25,1162.25,1162.25,0,4,4.00
03/22/2010,19:37,1162.25,1162.25,1162.25,1162.25,0,16,16.00
03/22/2010,19:38,1162.25,1162.25,1162.25,1162.25,0,49,49.00
03/22/2010,19:39,1162.25,1162.25,1162.25,1162.25,0,61,61.00
03/22/2010,19:40,1162.25,1162.50,1162.25,1162.25,1,12,13.00
03/22/2010,19:41,1162.25,1162.50,1162.25,1162.25,50,8,58.00
03/22/2010,19:42,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/22/2010,19:43,1162.25,1162.50,1162.25,1162.50,5,10,15.00
03/22/2010,19:44,1162.25,1162.25,1162.25,1162.25,0,21,21.00
03/22/2010,19:45,1162.25,1162.25,1162.00,1162.00,0,98,98.00
03/22/2010,19:46,1162.25,1162.25,1162.00,1162.00,19,18,37.00
03/22/2010,19:48,1162.00,1162.25,1162.00,1162.00,25,11,36.00
03/22/2010,19:49,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/22/2010,19:50,1162.00,1162.00,1162.00,1162.00,0,11,11.00
03/22/2010,19:51,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,19:52,1162.00,1162.25,1162.00,1162.25,10,5,15.00
03/22/2010,19:53,1162.00,1162.25,1162.00,1162.00,3,4,7.00
03/22/2010,19:54,1162.00,1162.00,1162.00,1162.00,0,6,6.00
03/22/2010,19:55,1162.25,1162.25,1162.00,1162.00,14,22,36.00
03/22/2010,19:56,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/22/2010,19:57,1162.00,1162.25,1162.00,1162.00,1,14,15.00
03/22/2010,19:58,1162.00,1162.00,1162.00,1162.00,0,13,13.00
03/22/2010,19:59,1162.25,1162.25,1162.00,1162.00,2,1,3.00
03/22/2010,20:00,1162.00,1162.00,1162.00,1162.00,0,4,4.00
03/22/2010,20:01,1162.00,1162.25,1162.00,1162.00,1,17,18.00
03/22/2010,20:02,1162.00,1162.00,1162.00,1162.00,0,4,4.00
03/22/2010,20:03,1162.25,1162.25,1162.25,1162.25,16,0,16.00
03/22/2010,20:04,1162.00,1162.00,1162.00,1162.00,0,6,6.00
03/22/2010,20:05,1162.00,1162.25,1162.00,1162.00,4,585,589.00
03/22/2010,20:06,1162.00,1162.00,1162.00,1162.00,0,65,65.00
03/22/2010,20:07,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/22/2010,20:08,1162.00,1162.25,1162.00,1162.25,22,4,26.00
03/22/2010,20:09,1162.00,1162.00,1162.00,1162.00,0,6,6.00
03/22/2010,20:10,1162.00,1162.25,1162.00,1162.25,2,74,76.00
03/22/2010,20:11,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,20:13,1162.25,1162.25,1162.25,1162.25,46,0,46.00
03/22/2010,20:15,1162.25,1162.25,1162.25,1162.25,58,0,58.00
03/22/2010,20:16,1162.25,1162.25,1162.25,1162.25,9,0,9.00
03/22/2010,20:17,1162.25,1162.25,1162.00,1162.00,2,2,4.00
03/22/2010,20:18,1162.00,1162.25,1162.00,1162.25,15,13,28.00
03/22/2010,20:19,1162.25,1162.25,1162.00,1162.00,2,4,6.00
03/22/2010,20:20,1162.25,1162.25,1162.00,1162.00,1,10,11.00
03/22/2010,20:21,1162.00,1162.00,1162.00,1162.00,0,12,12.00
03/22/2010,20:22,1162.25,1162.25,1162.00,1162.00,1,2,3.00
03/22/2010,20:23,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,20:24,1162.00,1162.25,1162.00,1162.25,5,8,13.00
03/22/2010,20:25,1162.25,1162.25,1162.25,1162.25,10,0,10.00
03/22/2010,20:26,1162.00,1162.00,1162.00,1162.00,0,3,3.00
03/22/2010,20:27,1162.00,1162.25,1162.00,1162.25,574,25,599.00
03/22/2010,20:28,1162.50,1162.50,1162.25,1162.25,6,33,39.00
03/22/2010,20:29,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/22/2010,20:31,1162.25,1162.25,1162.25,1162.25,0,73,73.00
03/22/2010,20:32,1162.25,1162.50,1162.25,1162.25,1,11,12.00
03/22/2010,20:33,1162.25,1162.25,1162.25,1162.25,0,2,2.00
03/22/2010,20:35,1162.25,1162.25,1162.25,1162.25,0,10,10.00
03/22/2010,20:36,1162.50,1162.50,1162.25,1162.25,2,75,77.00
03/22/2010,20:37,1162.25,1162.25,1162.25,1162.25,0,6,6.00
03/22/2010,20:38,1162.25,1162.25,1162.25,1162.25,0,13,13.00
03/22/2010,20:39,1162.25,1162.25,1162.25,1162.25,0,47,47.00
03/22/2010,20:40,1162.25,1162.25,1162.00,1162.25,17,43,60.00
03/22/2010,20:41,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/22/2010,20:42,1162.25,1162.25,1162.00,1162.25,30,1,31.00
03/22/2010,20:43,1162.25,1162.25,1162.25,1162.25,23,0,23.00
03/22/2010,20:44,1162.50,1162.50,1162.25,1162.25,1,2,3.00
03/22/2010,20:45,1162.25,1162.25,1162.00,1162.25,10,154,164.00
03/22/2010,20:46,1162.00,1162.25,1161.75,1161.75,9,209,218.00
03/22/2010,20:47,1161.75,1162.00,1161.75,1161.75,1,61,62.00
03/22/2010,20:48,1161.75,1161.75,1161.75,1161.75,0,5,5.00
03/22/2010,20:49,1162.00,1162.00,1161.75,1162.00,2,21,23.00
03/22/2010,20:50,1162.00,1162.00,1161.75,1161.75,1,21,22.00
03/22/2010,20:51,1161.75,1161.75,1161.75,1161.75,0,15,15.00
03/22/2010,20:52,1161.75,1161.75,1161.75,1161.75,0,10,10.00
03/22/2010,20:53,1162.00,1162.00,1162.00,1162.00,48,0,48.00
03/22/2010,20:54,1162.00,1162.00,1162.00,1162.00,38,0,38.00
03/22/2010,20:56,1162.00,1162.25,1162.00,1162.00,4,182,186.00
03/22/2010,20:57,1162.00,1162.00,1162.00,1162.00,0,20,20.00
03/22/2010,20:58,1162.00,1162.00,1162.00,1162.00,0,7,7.00
03/22/2010,20:59,1162.00,1162.00,1162.00,1162.00,0,84,84.00
03/22/2010,21:00,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/22/2010,21:01,1162.25,1162.25,1162.00,1162.00,12,14,26.00
03/22/2010,21:02,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/22/2010,21:03,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/22/2010,21:04,1162.25,1162.50,1162.25,1162.50,164,0,164.00
03/22/2010,21:05,1162.25,1162.50,1162.25,1162.25,32,63,95.00
03/22/2010,21:06,1162.25,1162.25,1162.00,1162.00,2,92,94.00
03/22/2010,21:07,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,21:08,1162.00,1162.00,1162.00,1162.00,0,4,4.00
03/22/2010,21:10,1162.00,1162.00,1162.00,1162.00,0,19,19.00
03/22/2010,21:11,1162.25,1162.25,1162.25,1162.25,6,0,6.00
03/22/2010,21:12,1162.25,1162.25,1162.25,1162.25,7,0,7.00
03/22/2010,21:13,1162.25,1162.25,1162.25,1162.25,7,0,7.00
03/22/2010,21:14,1162.25,1162.25,1162.25,1162.25,2,0,2.00
03/22/2010,21:15,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/22/2010,21:16,1162.25,1162.25,1162.25,1162.25,29,0,29.00
03/22/2010,21:17,1162.25,1162.25,1162.00,1162.25,6,2,8.00
03/22/2010,21:19,1162.25,1162.25,1162.25,1162.25,16,0,16.00
03/22/2010,21:20,1162.25,1162.25,1162.00,1162.00,2,10,12.00
03/22/2010,21:21,1162.25,1162.50,1162.25,1162.25,32,1,33.00
03/22/2010,21:22,1162.25,1162.25,1162.25,1162.25,0,11,11.00
03/22/2010,21:24,1162.25,1162.50,1162.25,1162.50,513,1,514.00
03/22/2010,21:25,1162.75,1162.75,1162.75,1162.75,28,0,28.00
03/22/2010,21:26,1162.75,1162.75,1162.50,1162.50,72,9,81.00
03/22/2010,21:27,1162.50,1162.75,1162.50,1162.75,23,19,42.00
03/22/2010,21:28,1162.50,1162.50,1162.50,1162.50,0,6,6.00
03/22/2010,21:29,1162.50,1162.75,1162.50,1162.75,18,24,42.00
03/22/2010,21:30,1162.75,1162.75,1162.75,1162.75,2,0,2.00
03/22/2010,21:31,1162.50,1162.50,1162.50,1162.50,0,16,16.00
03/22/2010,21:32,1162.50,1162.50,1162.50,1162.50,0,9,9.00
03/22/2010,21:33,1162.50,1162.75,1162.50,1162.75,5,50,55.00
03/22/2010,21:34,1162.50,1162.50,1162.50,1162.50,0,2,2.00
03/22/2010,21:35,1162.50,1162.75,1162.50,1162.75,235,29,264.00
03/22/2010,21:36,1162.50,1162.50,1162.25,1162.25,0,23,23.00
03/22/2010,21:37,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/22/2010,21:38,1162.25,1162.25,1162.25,1162.25,0,3,3.00
03/22/2010,21:39,1162.50,1162.50,1162.25,1162.25,2,2,4.00
03/22/2010,21:40,1162.25,1162.25,1162.00,1162.00,10,53,63.00
03/22/2010,21:41,1162.25,1162.25,1162.00,1162.00,45,43,88.00
03/22/2010,21:42,1162.00,1162.00,1162.00,1162.00,0,55,55.00
03/22/2010,21:43,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/22/2010,21:44,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,21:45,1162.00,1162.00,1162.00,1162.00,0,20,20.00
03/22/2010,21:46,1162.25,1162.25,1162.25,1162.25,6,0,6.00
03/22/2010,21:47,1162.25,1162.25,1162.00,1162.00,2,5,7.00
03/22/2010,21:48,1162.25,1162.25,1162.00,1162.00,5,1,6.00
03/22/2010,21:49,1162.00,1162.00,1162.00,1162.00,0,11,11.00
03/22/2010,21:50,1162.25,1162.25,1162.00,1162.00,14,27,41.00
03/22/2010,21:51,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/22/2010,21:52,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/22/2010,21:53,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/22/2010,21:54,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,21:56,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/22/2010,21:57,1162.00,1162.00,1162.00,1162.00,0,45,45.00
03/22/2010,21:58,1162.00,1162.00,1162.00,1162.00,0,7,7.00
03/22/2010,21:59,1162.25,1162.25,1162.00,1162.00,5,7,12.00
03/22/2010,22:00,1162.00,1162.00,1161.75,1161.75,0,170,170.00
03/22/2010,22:01,1161.75,1162.00,1161.75,1162.00,25,2,27.00
03/22/2010,22:02,1161.75,1162.00,1161.75,1162.00,3,1,4.00
03/22/2010,22:04,1162.00,1162.00,1161.75,1162.00,32,15,47.00
03/22/2010,22:05,1161.75,1162.00,1161.75,1161.75,4,27,31.00
03/22/2010,22:06,1161.75,1162.00,1161.75,1162.00,44,7,51.00
03/22/2010,22:07,1162.00,1162.25,1162.00,1162.25,179,0,179.00
03/22/2010,22:08,1162.00,1162.00,1162.00,1162.00,0,36,36.00
03/22/2010,22:09,1162.00,1162.25,1162.00,1162.25,6,12,18.00
03/22/2010,22:10,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/22/2010,22:11,1162.00,1162.25,1162.00,1162.25,35,1,36.00
03/22/2010,22:12,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,22:13,1162.25,1162.25,1162.00,1162.00,2,5,7.00
03/22/2010,22:14,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/22/2010,22:15,1162.00,1162.25,1162.00,1162.25,7,8,15.00
03/22/2010,22:16,1162.25,1162.25,1162.00,1162.00,1,1,2.00
03/22/2010,22:17,1162.00,1162.25,1162.00,1162.00,34,90,124.00
03/22/2010,22:18,1162.25,1162.25,1161.75,1162.25,25,51,76.00
03/22/2010,22:19,1162.00,1162.00,1162.00,1162.00,0,4,4.00
03/22/2010,22:20,1162.00,1162.00,1162.00,1162.00,0,14,14.00
03/22/2010,22:21,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/22/2010,22:24,1162.25,1162.25,1162.00,1162.25,42,2,44.00
03/22/2010,22:25,1162.25,1162.25,1162.25,1162.25,8,0,8.00
03/22/2010,22:26,1162.00,1162.00,1162.00,1162.00,0,1,1.00
03/22/2010,22:27,1162.00,1162.00,1162.00,1162.00,0,4,4.00
03/22/2010,22:28,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/22/2010,22:29,1162.00,1162.00,1162.00,1162.00,0,6,6.00
03/22/2010,22:30,1162.00,1162.25,1162.00,1162.25,6,20,26.00
03/22/2010,22:31,1162.00,1162.25,1162.00,1162.00,1,49,50.00
03/22/2010,22:32,1162.00,1162.00,1161.75,1161.75,1,43,44.00
03/22/2010,22:33,1161.75,1162.00,1161.75,1162.00,1,2,3.00
03/22/2010,22:34,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/22/2010,22:35,1162.00,1162.00,1161.75,1162.00,2,1,3.00
03/22/2010,22:36,1161.75,1162.00,1161.75,1161.75,16,2,18.00
03/22/2010,22:37,1161.75,1162.00,1161.75,1162.00,54,2,56.00
03/22/2010,22:38,1162.00,1162.00,1162.00,1162.00,36,0,36.00
03/22/2010,22:39,1162.00,1162.00,1162.00,1162.00,18,0,18.00
03/22/2010,22:40,1162.00,1162.00,1161.75,1162.00,16,2,18.00
03/22/2010,22:41,1162.00,1162.25,1162.00,1162.25,52,0,52.00
03/22/2010,22:42,1162.00,1162.00,1162.00,1162.00,0,18,18.00
03/22/2010,22:43,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/22/2010,22:45,1161.75,1162.00,1161.75,1162.00,4,1,5.00
03/22/2010,22:46,1162.00,1162.00,1162.00,1162.00,14,0,14.00
03/22/2010,22:47,1161.75,1161.75,1161.75,1161.75,0,1,1.00
03/22/2010,22:48,1162.00,1162.25,1162.00,1162.00,18,2,20.00
03/22/2010,22:49,1162.00,1162.00,1161.75,1161.75,20,64,84.00
03/22/2010,22:51,1162.00,1162.00,1162.00,1162.00,11,0,11.00
03/22/2010,22:52,1162.00,1162.00,1161.75,1161.75,5,3,8.00
03/22/2010,22:53,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/22/2010,22:54,1162.00,1162.00,1161.75,1161.75,1,1,2.00
03/22/2010,22:55,1161.75,1162.00,1161.75,1162.00,1,5,6.00
03/22/2010,22:56,1162.00,1162.00,1162.00,1162.00,10,0,10.00
03/22/2010,22:57,1162.00,1162.00,1161.75,1161.75,78,4,82.00
03/22/2010,22:58,1161.75,1162.00,1161.75,1162.00,4,34,38.00
03/22/2010,23:00,1162.00,1162.00,1162.00,1162.00,4,0,4.00
03/22/2010,23:01,1161.75,1162.25,1161.75,1162.25,58,1,59.00
03/22/2010,23:02,1162.00,1162.25,1162.00,1162.00,5,14,19.00
03/22/2010,23:03,1162.00,1162.25,1162.00,1162.25,5,2,7.00
03/22/2010,23:04,1162.25,1162.25,1162.00,1162.00,4,1,5.00
03/22/2010,23:05,1162.00,1162.25,1162.00,1162.00,1,54,55.00
03/22/2010,23:06,1162.00,1162.00,1162.00,1162.00,0,29,29.00
03/22/2010,23:08,1162.25,1162.25,1162.00,1162.00,11,3,14.00
03/22/2010,23:09,1162.25,1162.25,1162.00,1162.25,9,23,32.00
03/22/2010,23:10,1162.00,1162.25,1162.00,1162.00,35,6,41.00
03/22/2010,23:11,1162.00,1162.25,1162.00,1162.00,2,46,48.00
03/22/2010,23:12,1162.25,1162.25,1162.00,1162.00,7,98,105.00
03/22/2010,23:13,1162.00,1162.00,1161.75,1162.00,73,17,90.00
03/22/2010,23:14,1162.00,1162.25,1162.00,1162.00,6,1,7.00
03/22/2010,23:15,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/22/2010,23:16,1162.25,1162.50,1162.25,1162.50,109,0,109.00
03/22/2010,23:17,1162.50,1162.50,1162.25,1162.25,4,12,16.00
03/22/2010,23:18,1162.50,1162.50,1162.25,1162.25,2,1,3.00
03/22/2010,23:19,1162.25,1162.50,1162.25,1162.50,12,10,22.00
03/22/2010,23:20,1162.25,1162.25,1162.25,1162.25,0,73,73.00
03/22/2010,23:21,1162.25,1162.25,1162.25,1162.25,0,18,18.00
03/22/2010,23:22,1162.25,1162.25,1162.25,1162.25,0,5,5.00
03/22/2010,23:23,1162.00,1162.25,1162.00,1162.25,18,1,19.00
03/22/2010,23:24,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/22/2010,23:25,1162.50,1162.50,1162.50,1162.50,5,0,5.00
03/22/2010,23:26,1162.25,1162.25,1162.25,1162.25,0,45,45.00
03/22/2010,23:27,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/22/2010,23:28,1162.00,1162.25,1162.00,1162.25,9,14,23.00
03/22/2010,23:29,1162.25,1162.50,1162.25,1162.50,6,0,6.00
03/22/2010,23:30,1162.25,1162.25,1162.25,1162.25,0,3,3.00
03/22/2010,23:31,1162.50,1162.50,1162.25,1162.25,196,9,205.00
03/22/2010,23:32,1162.25,1162.25,1162.25,1162.25,0,102,102.00
03/22/2010,23:33,1162.25,1162.25,1162.25,1162.25,0,4,4.00
03/22/2010,23:34,1162.00,1162.25,1162.00,1162.25,3,2,5.00
03/22/2010,23:35,1162.00,1162.25,1162.00,1162.25,4,19,23.00
03/22/2010,23:36,1162.25,1162.25,1162.25,1162.25,32,0,32.00
03/22/2010,23:37,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,23:38,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/22/2010,23:39,1162.00,1162.25,1162.00,1162.25,17,1,18.00
03/22/2010,23:40,1162.25,1162.50,1162.25,1162.25,28,1,29.00
03/22/2010,23:41,1162.25,1162.25,1162.00,1162.00,0,10,10.00
03/22/2010,23:42,1162.25,1162.25,1162.25,1162.25,1,0,1.00
03/22/2010,23:43,1162.00,1162.25,1162.00,1162.25,1,3,4.00
03/22/2010,23:44,1162.00,1162.25,1162.00,1162.25,15,1,16.00
03/22/2010,23:45,1162.25,1162.25,1162.25,1162.25,6,0,6.00
03/22/2010,23:46,1162.25,1162.75,1162.25,1162.50,297,13,310.00
03/22/2010,23:47,1162.50,1162.50,1162.50,1162.50,0,11,11.00
03/22/2010,23:48,1162.50,1162.50,1162.50,1162.50,0,15,15.00
03/22/2010,23:49,1162.25,1162.50,1162.25,1162.50,4,1,5.00
03/22/2010,23:50,1162.50,1162.50,1162.25,1162.25,5,1,6.00
03/22/2010,23:51,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/22/2010,23:54,1162.25,1162.25,1162.25,1162.25,0,1,1.00
03/22/2010,23:55,1162.50,1162.50,1162.50,1162.50,5,0,5.00
03/22/2010,23:56,1162.50,1162.50,1162.50,1162.50,15,0,15.00
03/22/2010,23:57,1162.50,1162.50,1162.50,1162.50,10,0,10.00
03/22/2010,23:58,1162.50,1162.50,1162.25,1162.25,6,1,7.00
03/22/2010,23:59,1162.25,1162.50,1162.25,1162.50,1,3,4.00
03/23/2010,00:00,1162.50,1162.50,1162.50,1162.50,2,0,2.00
03/23/2010,00:01,1162.25,1162.25,1162.25,1162.25,0,42,42.00
03/23/2010,00:02,1162.00,1162.00,1162.00,1162.00,0,8,8.00
03/23/2010,00:03,1162.25,1162.25,1162.25,1162.25,4,0,4.00
03/23/2010,00:04,1162.25,1162.25,1162.25,1162.25,3,0,3.00
03/23/2010,00:05,1162.00,1162.00,1162.00,1162.00,0,4,4.00
03/23/2010,00:06,1162.00,1162.25,1162.00,1162.25,6,27,33.00
03/23/2010,00:07,1162.00,1162.00,1162.00,1162.00,0,6,6.00
03/23/2010,00:09,1162.25,1162.25,1162.00,1162.00,11,17,28.00
03/23/2010,00:10,1162.00,1162.25,1162.00,1162.25,2,1,3.00
03/23/2010,00:11,1162.25,1162.25,1162.25,1162.25,49,0,49.00
03/23/2010,00:12,1162.25,1162.25,1162.25,1162.25,12,0,12.00
03/23/2010,00:13,1162.25,1162.50,1162.25,1162.50,10,0,10.00
03/23/2010,00:14,1162.50,1162.50,1162.25,1162.25,6,6,12.00
03/23/2010,00:15,1162.25,1162.25,1162.25,1162.25,0,3,3.00
03/23/2010,00:16,1162.50,1162.50,1162.50,1162.50,1,0,1.00
03/23/2010,00:18,1162.50,1162.50,1162.50,1162.50,11,0,11.00
03/23/2010,00:19,1162.25,1162.50,1162.25,1162.50,1,2,3.00
03/23/2010,00:20,1162.25,1162.50,1162.25,1162.50,47,1,48.00
03/23/2010,00:21,1162.50,1162.50,1162.25,1162.25,3,12,15.00
03/23/2010,00:22,1162.25,1162.25,1162.25,1162.25,0,32,32.00
03/23/2010,00:23,1162.25,1162.25,1162.00,1162.00,0,57,57.00
03/23/2010,00:24,1162.00,1162.00,1162.00,1162.00,0,6,6.00
03/23/2010,00:25,1162.00,1162.25,1162.00,1162.25,9,2,11.00
03/23/2010,00:26,1162.25,1162.25,1162.25,1162.25,7,0,7.00
03/23/2010,00:27,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/23/2010,00:28,1162.25,1162.25,1162.00,1162.00,2,54,56.00
03/23/2010,00:29,1162.00,1162.00,1161.75,1161.75,0,64,64.00
03/23/2010,00:30,1162.00,1162.25,1161.75,1162.00,59,46,105.00
03/23/2010,00:31,1162.00,1162.00,1161.75,1161.75,23,12,35.00
03/23/2010,00:32,1161.75,1162.00,1161.75,1162.00,5,1,6.00
03/23/2010,00:33,1161.75,1161.75,1161.75,1161.75,0,50,50.00
03/23/2010,00:34,1162.00,1162.00,1162.00,1162.00,30,0,30.00
03/23/2010,00:35,1162.00,1162.00,1162.00,1162.00,13,0,13.00
03/23/2010,00:36,1162.00,1162.25,1162.00,1162.00,11,4,15.00
03/23/2010,00:37,1162.00,1162.00,1162.00,1162.00,0,2,2.00
03/23/2010,00:38,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/23/2010,00:39,1162.00,1162.00,1162.00,1162.00,0,39,39.00
03/23/2010,00:40,1162.00,1162.00,1161.75,1162.00,17,3,20.00
03/23/2010,00:42,1162.00,1162.00,1162.00,1162.00,26,0,26.00
03/23/2010,00:43,1162.25,1162.25,1162.25,1162.25,5,0,5.00
03/23/2010,00:44,1162.00,1162.00,1162.00,1162.00,0,5,5.00
03/23/2010,00:45,1162.00,1162.00,1162.00,1162.00,0,7,7.00
03/23/2010,00:46,1162.00,1162.00,1162.00,1162.00,0,47,47.00
03/23/2010,00:47,1162.00,1162.00,1162.00,1162.00,0,10,10.00
03/23/2010,00:48,1162.25,1162.25,1162.25,1162.25,15,0,15.00
03/23/2010,00:49,1162.00,1162.00,1162.00,1162.00,0,57,57.00
03/23/2010,00:53,1162.00,1162.25,1162.00,1162.25,3,10,13.00
03/23/2010,00:56,1162.00,1162.00,1161.75,1161.75,0,25,25.00
03/23/2010,00:57,1162.00,1162.00,1162.00,1162.00,13,0,13.00
03/23/2010,00:58,1162.00,1162.00,1162.00,1162.00,36,0,36.00
03/23/2010,00:59,1162.00,1162.00,1162.00,1162.00,16,0,16.00
03/23/2010,01:00,1161.75,1162.00,1161.75,1161.75,2,29,31.00
03/23/2010,01:01,1161.75,1162.00,1161.75,1162.00,4,87,91.00
03/23/2010,01:02,1161.75,1162.00,1161.50,1161.75,4,179,183.00
03/23/2010,01:03,1161.75,1161.75,1161.50,1161.75,40,78,118.00
03/23/2010,01:04,1161.50,1161.75,1161.50,1161.75,9,78,87.00
03/23/2010,01:05,1161.50,1161.75,1161.50,1161.50,5,81,86.00
03/23/2010,01:06,1161.50,1161.75,1161.50,1161.50,11,79,90.00
03/23/2010,01:07,1161.75,1161.75,1161.50,1161.50,1,85,86.00
03/23/2010,01:08,1161.50,1161.50,1161.25,1161.50,3,131,134.00
03/23/2010,01:09,1161.50,1161.50,1161.25,1161.50,88,39,127.00
03/23/2010,01:10,1161.50,1161.50,1161.25,1161.50,45,71,116.00
03/23/2010,01:11,1161.50,1161.50,1161.50,1161.50,16,0,16.00
03/23/2010,01:12,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/23/2010,01:13,1161.50,1161.75,1161.50,1161.75,12,0,12.00
03/23/2010,01:14,1161.75,1161.75,1161.50,1161.75,205,1,206.00
03/23/2010,01:15,1161.75,1161.75,1161.50,1161.75,15,2,17.00
03/23/2010,01:16,1161.75,1161.75,1161.50,1161.75,31,21,52.00
03/23/2010,01:17,1161.50,1161.50,1161.50,1161.50,0,3,3.00
03/23/2010,01:18,1161.75,1161.75,1161.75,1161.75,152,0,152.00
03/23/2010,01:19,1161.75,1162.00,1161.75,1162.00,18,0,18.00
03/23/2010,01:20,1161.75,1161.75,1161.75,1161.75,0,12,12.00
03/23/2010,01:21,1161.75,1161.75,1161.75,1161.75,0,2,2.00
03/23/2010,01:23,1162.00,1162.00,1162.00,1162.00,1,0,1.00
03/23/2010,01:24,1162.00,1162.00,1161.75,1161.75,14,13,27.00
03/23/2010,01:25,1161.75,1161.75,1161.75,1161.75,0,50,50.00
03/23/2010,01:27,1161.50,1161.75,1161.50,1161.75,2,8,10.00
03/23/2010,01:28,1161.50,1161.50,1161.50,1161.50,0,13,13.00
03/23/2010,01:29,1161.75,1161.75,1161.25,1161.25,2,89,91.00
03/23/2010,01:30,1161.50,1161.50,1161.25,1161.25,31,4,35.00
03/23/2010,01:31,1161.50,1161.50,1161.50,1161.50,41,0,41.00
03/23/2010,01:33,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/23/2010,01:34,1161.75,1161.75,1161.75,1161.75,1,0,1.00
03/23/2010,01:36,1161.75,1161.75,1161.50,1161.75,2,2,4.00
03/23/2010,01:37,1161.50,1161.50,1161.50,1161.50,0,4,4.00
03/23/2010,01:38,1161.75,1161.75,1161.50,1161.75,3,6,9.00
03/23/2010,01:39,1161.50,1161.50,1161.50,1161.50,0,26,26.00
03/23/2010,01:41,1161.50,1161.75,1161.50,1161.75,3,29,32.00
03/23/2010,01:42,1161.50,1161.75,1161.50,1161.75,1,6,7.00
03/23/2010,01:44,1161.50,1161.50,1161.25,1161.50,53,58,111.00
03/23/2010,01:45,1161.50,1161.50,1161.50,1161.50,7,0,7.00
03/23/2010,01:46,1161.50,1161.50,1161.50,1161.50,23,0,23.00
03/23/2010,01:47,1161.25,1161.50,1161.25,1161.50,25,31,56.00
03/23/2010,01:48,1161.50,1161.50,1161.25,1161.25,16,1,17.00
03/23/2010,01:49,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/23/2010,01:50,1161.50,1161.50,1161.50,1161.50,31,0,31.00
03/23/2010,01:51,1161.50,1161.50,1161.50,1161.50,28,0,28.00
03/23/2010,01:53,1161.50,1161.50,1161.25,1161.50,114,7,121.00
03/23/2010,01:54,1161.50,1161.50,1161.50,1161.50,3,0,3.00
03/23/2010,01:55,1161.50,1161.50,1161.50,1161.50,12,0,12.00
03/23/2010,01:56,1161.50,1161.50,1161.50,1161.50,1,0,1.00
03/23/2010,01:57,1161.25,1161.50,1161.25,1161.50,3,1,4.00
03/23/2010,01:58,1161.50,1161.50,1161.25,1161.50,11,2,13.00
03/23/2010,01:59,1161.25,1161.50,1161.25,1161.25,4,4,8.00
03/23/2010,02:00,1161.50,1161.50,1161.25,1161.25,6,9,15.00
03/23/2010,02:01,1161.50,1161.50,1161.25,1161.50,244,81,325.00
03/23/2010,02:02,1161.50,1161.75,1161.50,1161.50,14,142,156.00
03/23/2010,02:03,1161.25,1161.25,1161.25,1161.25,0,12,12.00
03/23/2010,02:04,1161.25,1161.50,1161.25,1161.50,94,1,95.00
03/23/2010,02:05,1161.50,1161.75,1161.50,1161.50,152,11,163.00
03/23/2010,02:06,1161.75,1161.75,1161.50,1161.50,6,7,13.00
03/23/2010,02:07,1161.75,1161.75,1161.75,1161.75,3,0,3.00
03/23/2010,02:08,1161.50,1161.75,1161.50,1161.75,4,2,6.00
03/23/2010,02:09,1161.75,1161.75,1161.75,1161.75,2,0,2.00
03/23/2010,02:10,1161.75,1161.75,1161.75,1161.75,228,0,228.00
03/23/2010,02:11,1161.75,1161.75,1161.50,1161.50,1,1,2.00
03/23/2010,02:12,1161.75,1161.75,1161.50,1161.75,24,11,35.00
03/23/2010,02:13,1161.75,1161.75,1161.75,1161.75,28,0,28.00
03/23/2010,02:14,1161.75,1161.75,1161.50,1161.50,84,263,347.00
03/23/2010,02:15,1161.50,1161.75,1161.50,1161.50,26,198,224.00
03/23/2010,02:16,1161.50,1161.50,1161.25,1161.25,0,118,118.00
03/23/2010,02:17,1161.25,1161.50,1161.25,1161.25,4,5,9.00
03/23/2010,02:18,1161.25,1161.50,1161.25,1161.50,9,11,20.00
03/23/2010,02:19,1161.25,1161.50,1161.25,1161.50,15,10,25.00
03/23/2010,02:20,1161.50,1161.50,1161.25,1161.50,96,625,721.00
03/23/2010,02:21,1161.50,1161.50,1161.50,1161.50,5,0,5.00
03/23/2010,02:22,1161.50,1161.50,1161.25,1161.25,48,354,402.00
03/23/2010,02:23,1161.25,1161.50,1161.25,1161.25,1,279,280.00
03/23/2010,02:24,1161.25,1161.50,1161.25,1161.25,11,33,44.00
03/23/2010,02:25,1161.25,1161.50,1161.25,1161.50,1,1,2.00
03/23/2010,02:26,1161.50,1161.50,1161.25,1161.25,2,491,493.00
03/23/2010,02:27,1161.25,1161.50,1161.25,1161.25,1,75,76.00
03/23/2010,02:28,1161.25,1161.50,1161.25,1161.50,1,168,169.00
03/23/2010,02:29,1161.25,1161.50,1161.00,1161.00,1,251,252.00
03/23/2010,02:30,1161.00,1161.25,1161.00,1161.00,78,3,81.00
03/23/2010,02:31,1161.25,1161.25,1161.00,1161.00,22,98,120.00
03/23/2010,02:32,1161.00,1161.25,1160.75,1160.75,203,464,667.00
03/23/2010,02:33,1161.00,1161.00,1161.00,1161.00,20,0,20.00
03/23/2010,02:34,1160.75,1161.00,1160.75,1160.75,10,13,23.00
03/23/2010,02:35,1160.75,1161.00,1160.75,1160.75,61,166,227.00
03/23/2010,02:36,1161.00,1161.00,1160.75,1161.00,106,2,108.00
03/23/2010,02:37,1160.75,1161.00,1160.75,1161.00,7,1,8.00
03/23/2010,02:38,1161.00,1161.00,1160.75,1161.00,38,57,95.00
03/23/2010,02:39,1160.75,1161.00,1160.75,1160.75,126,37,163.00
03/23/2010,02:40,1161.00,1161.00,1160.75,1161.00,35,26,61.00
03/23/2010,02:41,1160.75,1161.00,1160.75,1161.00,53,26,79.00
03/23/2010,02:42,1161.00,1161.25,1161.00,1161.25,118,0,118.00
03/23/2010,02:43,1161.25,1161.25,1161.00,1161.00,44,22,66.00
03/23/2010,02:44,1161.00,1161.25,1161.00,1161.00,10,19,29.00
03/23/2010,02:45,1161.25,1161.25,1161.00,1161.00,11,32,43.00
03/23/2010,02:46,1161.25,1161.25,1161.00,1161.25,221,18,239.00
03/23/2010,02:47,1161.25,1161.25,1161.00,1161.00,40,66,106.00
03/23/2010,02:48,1161.00,1161.25,1161.00,1161.00,298,344,642.00
03/23/2010,02:49,1161.25,1161.50,1161.25,1161.25,187,6,193.00
03/23/2010,02:50,1161.25,1161.25,1161.25,1161.25,0,19,19.00
03/23/2010,02:51,1161.25,1161.25,1161.25,1161.25,0,40,40.00
03/23/2010,02:52,1161.25,1161.25,1161.25,1161.25,0,67,67.00
03/23/2010,02:53,1161.25,1161.75,1161.25,1161.75,557,20,577.00
03/23/2010,02:54,1161.75,1162.00,1161.75,1162.00,23,2,25.00
03/23/2010,02:55,1162.00,1162.00,1161.75,1161.75,21,8,29.00
03/23/2010,02:56,1161.75,1161.75,1161.50,1161.75,4,143,147.00
03/23/2010,02:57,1161.50,1161.75,1161.50,1161.75,257,4,261.00
03/23/2010,02:58,1161.75,1161.75,1161.50,1161.75,97,1,98.00
03/23/2010,02:59,1162.00,1162.00,1161.75,1162.00,119,124,243.00
03/23/2010,03:00,1162.00,1162.00,1161.50,1161.75,134,177,311.00
03/23/2010,03:01,1161.75,1162.00,1161.50,1161.75,148,455,603.00
03/23/2010,03:02,1161.75,1162.00,1161.75,1161.75,254,97,351.00
03/23/2010,03:03,1162.00,1162.00,1161.50,1161.75,319,146,465.00
03/23/2010,03:04,1161.75,1162.00,1161.75,1162.00,112,0,112.00
03/23/2010,03:05,1162.00,1162.00,1161.75,1162.00,157,4,161.00
03/23/2010,03:06,1162.00,1162.50,1162.00,1162.25,286,58,344.00
03/23/2010,03:07,1162.25,1162.50,1162.25,1162.50,251,232,483.00
03/23/2010,03:08,1162.50,1162.50,1162.00,1162.25,293,534,827.00
03/23/2010,03:09,1162.25,1162.75,1162.25,1162.50,286,486,772.00
03/23/2010,03:10,1162.50,1162.75,1162.50,1162.50,4,233,237.00
03/23/2010,03:11,1162.25,1162.75,1162.25,1162.50,145,170,315.00
03/23/2010,03:12,1162.50,1162.50,1162.25,1162.25,0,429,429.00
03/23/2010,03:13,1162.50,1162.50,1162.00,1162.00,3,361,364.00
03/23/2010,03:14,1161.75,1162.00,1161.75,1162.00,55,104,159.00
03/23/2010,03:15,1162.00,1162.25,1162.00,1162.00,359,210,569.00
03/23/2010,03:16,1162.00,1162.25,1162.00,1162.00,37,265,302.00
03/23/2010,03:17,1162.00,1162.00,1161.75,1162.00,26,34,60.00
03/23/2010,03:18,1161.75,1162.00,1161.50,1161.50,13,255,268.00
03/23/2010,03:19,1161.50,1161.75,1161.50,1161.50,24,23,47.00
03/23/2010,03:20,1161.50,1161.75,1161.50,1161.50,33,35,68.00
03/23/2010,03:21,1161.50,1161.75,1161.50,1161.75,21,100,121.00
03/23/2010,03:22,1161.50,1161.75,1161.50,1161.50,15,20,35.00
03/23/2010,03:23,1161.50,1162.00,1161.50,1161.75,176,79,255.00
03/23/2010,03:24,1161.50,1162.25,1161.50,1162.25,375,94,469.00
03/23/2010,03:25,1162.25,1162.50,1162.25,1162.25,153,52,205.00
03/23/2010,03:26,1162.00,1162.25,1162.00,1162.00,3,21,24.00
03/23/2010,03:27,1162.00,1162.50,1162.00,1162.50,127,1,128.00
03/23/2010,03:28,1162.25,1162.50,1162.25,1162.25,2,158,160.00
03/23/2010,03:29,1162.25,1162.25,1161.75,1162.00,7,259,266.00
03/23/2010,03:30,1161.75,1162.25,1161.75,1162.25,126,123,249.00
03/23/2010,03:31,1162.00,1162.25,1161.75,1162.00,72,49,121.00
03/23/2010,03:32,1162.00,1162.00,1161.75,1162.00,148,31,179.00
03/23/2010,03:33,1162.00,1162.25,1162.00,1162.00,44,103,147.00
03/23/2010,03:34,1162.00,1162.50,1162.00,1162.50,303,28,331.00
03/23/2010,03:35,1162.50,1162.75,1162.50,1162.50,229,23,252.00
03/23/2010,03:36,1162.50,1163.00,1162.50,1163.00,396,27,423.00
03/23/2010,03:37,1163.00,1163.75,1163.00,1163.75,792,707,1499.00
03/23/2010,03:38,1163.50,1163.75,1163.50,1163.50,77,447,524.00
03/23/2010,03:39,1163.75,1164.00,1163.50,1163.75,355,390,745.00
03/23/2010,03:40,1163.50,1163.75,1163.50,1163.75,395,18,413.00
03/23/2010,03:41,1163.50,1164.00,1163.50,1164.00,661,73,734.00
03/23/2010,03:42,1163.75,1164.25,1163.75,1164.00,1085,644,1729.00
03/23/2010,03:43,1164.00,1164.00,1163.75,1163.75,20,136,156.00
03/23/2010,03:44,1163.75,1164.25,1163.75,1164.00,352,341,693.00
03/23/2010,03:45,1164.00,1164.50,1164.00,1164.50,520,156,676.00
03/23/2010,03:46,1164.25,1164.50,1164.00,1164.25,17,341,358.00
03/23/2010,03:47,1164.00,1164.00,1163.75,1164.00,138,713,851.00
03/23/2010,03:48,1163.75,1164.00,1163.75,1163.75,274,8,282.00
03/23/2010,03:49,1163.75,1164.00,1163.75,1164.00,212,37,249.00
03/23/2010,03:50,1163.75,1164.00,1163.75,1163.75,105,18,123.00
03/23/2010,03:51,1163.75,1164.00,1163.75,1164.00,27,3,30.00
03/23/2010,03:52,1163.75,1164.00,1163.50,1163.50,1,409,410.00
03/23/2010,03:53,1163.50,1163.50,1163.25,1163.50,104,148,252.00
03/23/2010,03:54,1163.50,1163.75,1163.50,1163.75,616,0,616.00
03/23/2010,03:55,1163.50,1163.75,1163.50,1163.50,1,208,209.00
03/23/2010,03:56,1163.25,1163.50,1163.25,1163.50,223,6,229.00
03/23/2010,03:57,1163.50,1163.75,1163.50,1163.50,38,473,511.00
03/23/2010,03:58,1163.25,1163.50,1163.25,1163.50,120,111,231.00
03/23/2010,03:59,1163.50,1163.75,1163.50,1163.75,227,127,354.00
03/23/2010,04:00,1163.50,1163.75,1163.50,1163.50,32,83,115.00
03/23/2010,04:01,1163.50,1163.75,1163.50,1163.75,315,3,318.00
03/23/2010,04:02,1163.50,1163.75,1163.25,1163.25,15,345,360.00
03/23/2010,04:03,1163.25,1163.50,1163.25,1163.50,293,92,385.00
03/23/2010,04:04,1163.50,1163.50,1163.50,1163.50,130,0,130.00
03/23/2010,04:05,1163.50,1163.75,1163.50,1163.75,249,47,296.00
03/23/2010,04:06,1163.50,1163.75,1163.50,1163.75,3,9,12.00
03/23/2010,04:07,1163.50,1163.75,1163.50,1163.75,158,2,160.00
03/23/2010,04:08,1163.75,1164.25,1163.75,1164.00,373,33,406.00
03/23/2010,04:09,1164.00,1164.00,1164.00,1164.00,0,319,319.00
03/23/2010,04:10,1163.75,1164.00,1163.75,1164.00,244,5,249.00
03/23/2010,04:11,1164.00,1164.25,1164.00,1164.25,267,9,276.00
03/23/2010,04:12,1164.00,1164.25,1164.00,1164.25,201,8,209.00
03/23/2010,04:13,1164.25,1164.50,1164.25,1164.25,734,9,743.00
03/23/2010,04:14,1164.25,1164.50,1163.75,1164.00,57,1037,1094.00
03/23/2010,04:15,1163.75,1164.00,1163.75,1164.00,284,16,300.00
03/23/2010,04:16,1164.00,1164.00,1164.00,1164.00,105,0,105.00
03/23/2010,04:17,1164.00,1164.00,1163.75,1164.00,379,7,386.00
03/23/2010,04:18,1164.00,1164.25,1163.75,1164.00,500,316,816.00
03/23/2010,04:19,1164.00,1164.00,1163.75,1164.00,364,6,370.00
03/23/2010,04:20,1164.00,1164.50,1163.75,1164.50,811,4,815.00
03/23/2010,04:21,1164.50,1164.50,1164.25,1164.50,181,25,206.00
03/23/2010,04:22,1164.50,1164.50,1164.00,1164.00,267,210,477.00
03/23/2010,04:23,1164.00,1164.25,1164.00,1164.00,14,73,87.00
03/23/2010,04:24,1164.00,1164.25,1164.00,1164.25,61,33,94.00
03/23/2010,04:25,1164.25,1164.50,1164.25,1164.50,263,30,293.00
03/23/2010,04:26,1164.50,1164.50,1164.25,1164.50,320,1,321.00
03/23/2010,04:27,1164.50,1164.50,1164.25,1164.25,318,47,365.00
03/23/2010,04:28,1164.50,1164.50,1164.00,1164.25,69,241,310.00
03/23/2010,04:29,1164.50,1164.75,1164.25,1164.50,716,52,768.00
03/23/2010,04:30,1164.25,1164.75,1164.25,1164.25,40,8,48.00
03/23/2010,04:31,1164.50,1164.50,1164.25,1164.50,506,27,533.00
03/23/2010,04:32,1164.50,1164.50,1164.25,1164.25,115,2,117.00
03/23/2010,04:33,1164.50,1164.75,1164.25,1164.50,71,150,221.00
03/23/2010,04:34,1164.50,1164.75,1164.25,1164.25,101,6,107.00
03/23/2010,04:35,1164.25,1164.50,1164.25,1164.50,24,24,48.00
03/23/2010,04:36,1164.25,1164.50,1164.25,1164.50,88,11,99.00
03/23/2010,04:37,1164.50,1164.50,1164.00,1164.00,50,572,622.00
03/23/2010,04:38,1164.25,1164.50,1163.75,1164.00,155,305,460.00
03/23/2010,04:39,1163.75,1164.25,1163.75,1164.25,278,5,283.00
03/23/2010,04:40,1164.25,1164.25,1164.00,1164.25,33,135,168.00
03/23/2010,04:41,1164.00,1164.25,1164.00,1164.25,16,12,28.00
03/23/2010,04:42,1164.00,1164.25,1164.00,1164.25,16,7,23.00
03/23/2010,04:43,1164.00,1164.25,1164.00,1164.25,25,57,82.00
03/23/2010,04:44,1164.00,1164.25,1164.00,1164.00,23,108,131.00
03/23/2010,04:45,1164.00,1164.25,1164.00,1164.00,22,38,60.00
03/23/2010,04:46,1164.00,1164.00,1163.75,1164.00,23,125,148.00
03/23/2010,04:47,1164.00,1164.25,1163.75,1164.25,85,7,92.00
03/23/2010,04:48,1164.00,1164.25,1164.00,1164.25,159,6,165.00
03/23/2010,04:49,1164.25,1164.25,1164.00,1164.25,44,421,465.00
03/23/2010,04:50,1164.00,1164.25,1164.00,1164.25,16,116,132.00
03/23/2010,04:51,1164.00,1164.25,1164.00,1164.25,19,95,114.00
03/23/2010,04:52,1164.25,1164.50,1164.25,1164.25,173,2,175.00
03/23/2010,04:53,1164.25,1164.50,1164.25,1164.50,16,6,22.00
03/23/2010,04:54,1164.25,1164.50,1164.25,1164.50,18,101,119.00
03/23/2010,04:55,1164.50,1164.50,1164.25,1164.25,17,150,167.00
03/23/2010,04:56,1164.25,1164.50,1164.25,1164.25,3,81,84.00
03/23/2010,04:57,1164.25,1164.25,1164.00,1164.25,96,412,508.00
03/23/2010,04:58,1164.00,1164.00,1163.75,1164.00,16,140,156.00
03/23/2010,04:59,1164.00,1164.00,1163.75,1163.75,58,3,61.00
03/23/2010,05:00,1163.75,1164.00,1163.75,1164.00,16,3,19.00
03/23/2010,05:01,1163.75,1164.00,1163.75,1164.00,60,39,99.00
03/23/2010,05:02,1163.75,1164.00,1163.75,1163.75,16,25,41.00
03/23/2010,05:03,1163.75,1164.00,1163.50,1163.50,52,108,160.00
03/23/2010,05:04,1163.75,1163.75,1163.50,1163.75,95,1,96.00
03/23/2010,05:05,1163.75,1164.00,1163.75,1163.75,203,2,205.00
03/23/2010,05:06,1164.00,1164.00,1163.75,1164.00,18,331,349.00
03/23/2010,05:07,1163.75,1164.00,1163.50,1163.75,18,91,109.00
03/23/2010,05:08,1163.75,1164.00,1163.50,1163.75,56,28,84.00
03/23/2010,05:09,1163.75,1163.75,1163.75,1163.75,0,141,141.00
03/23/2010,05:10,1163.75,1163.75,1163.75,1163.75,0,112,112.00
03/23/2010,05:11,1163.75,1163.75,1163.75,1163.75,0,110,110.00
03/23/2010,05:12,1163.75,1164.00,1163.75,1164.00,1,60,61.00
03/23/2010,05:13,1163.75,1164.00,1163.75,1164.00,206,2,208.00
03/23/2010,05:14,1164.00,1164.00,1163.75,1164.00,51,3,54.00
03/23/2010,05:15,1164.00,1164.25,1164.00,1164.25,82,162,244.00
03/23/2010,05:16,1164.00,1164.25,1164.00,1164.00,2,101,103.00
03/23/2010,05:17,1164.00,1164.25,1164.00,1164.25,100,27,127.00
03/23/2010,05:18,1164.25,1164.25,1164.00,1164.25,21,1,22.00
03/23/2010,05:19,1164.25,1164.25,1164.00,1164.25,33,155,188.00
03/23/2010,05:20,1164.25,1164.25,1163.50,1163.75,72,190,262.00
03/23/2010,05:21,1163.75,1163.75,1163.50,1163.75,16,7,23.00
03/23/2010,05:22,1163.75,1163.75,1163.50,1163.50,25,107,132.00
03/23/2010,05:23,1163.75,1163.75,1163.50,1163.50,32,63,95.00
03/23/2010,05:24,1163.50,1163.75,1163.50,1163.50,10,307,317.00
03/23/2010,05:25,1163.50,1163.75,1163.25,1163.50,135,208,343.00
03/23/2010,05:26,1163.50,1163.75,1163.50,1163.75,77,26,103.00
03/23/2010,05:27,1163.75,1163.75,1163.50,1163.50,230,2,232.00
03/23/2010,05:28,1163.50,1163.50,1163.50,1163.50,0,79,79.00
03/23/2010,05:29,1163.50,1163.75,1163.50,1163.75,144,1,145.00
03/23/2010,05:30,1163.75,1163.75,1163.75,1163.75,126,0,126.00
03/23/2010,05:31,1163.75,1163.75,1163.75,1163.75,36,0,36.00
03/23/2010,05:32,1163.75,1164.00,1163.75,1163.75,300,1,301.00
03/23/2010,05:33,1164.00,1164.00,1163.75,1163.75,71,154,225.00
03/23/2010,05:34,1164.00,1164.25,1164.00,1164.00,81,34,115.00
03/23/2010,05:35,1163.75,1164.00,1163.75,1164.00,149,6,155.00
03/23/2010,05:36,1164.00,1164.00,1163.75,1163.75,239,30,269.00
03/23/2010,05:37,1163.75,1163.75,1163.75,1163.75,0,3,3.00
03/23/2010,05:38,1163.75,1164.00,1163.75,1164.00,42,50,92.00
03/23/2010,05:39,1163.75,1164.00,1163.75,1164.00,10,7,17.00
03/23/2010,05:40,1164.00,1164.00,1163.75,1164.00,2,15,17.00
03/23/2010,05:41,1164.00,1164.00,1164.00,1164.00,60,0,60.00
03/23/2010,05:42,1163.75,1163.75,1163.75,1163.75,0,202,202.00
03/23/2010,05:43,1163.75,1163.75,1163.75,1163.75,0,150,150.00
03/23/2010,05:44,1163.50,1163.75,1163.50,1163.50,22,122,144.00
03/23/2010,05:45,1163.50,1163.75,1163.50,1163.75,23,12,35.00
03/23/2010,05:47,1163.50,1163.75,1163.50,1163.75,4,2,6.00
03/23/2010,05:48,1163.75,1163.75,1163.50,1163.50,2,2,4.00
03/23/2010,05:49,1163.75,1163.75,1163.50,1163.50,2,30,32.00
03/23/2010,05:50,1163.50,1163.50,1163.25,1163.50,5,349,354.00
03/23/2010,05:51,1163.50,1163.75,1163.50,1163.75,20,0,20.00
03/23/2010,05:52,1163.75,1163.75,1163.50,1163.50,2,2,4.00
03/23/2010,05:53,1163.75,1163.75,1163.75,1163.75,28,0,28.00
03/23/2010,05:54,1163.75,1163.75,1163.50,1163.75,195,11,206.00
03/23/2010,05:55,1163.75,1164.00,1163.75,1163.75,25,9,34.00
03/23/2010,05:56,1164.00,1164.00,1163.75,1163.75,4,141,145.00
03/23/2010,05:57,1164.00,1164.00,1163.75,1163.75,18,43,61.00
03/23/2010,05:58,1163.75,1163.75,1163.50,1163.75,5,9,14.00
03/23/2010,05:59,1163.75,1163.75,1163.50,1163.50,2,131,133.00
03/23/2010,06:00,1163.50,1163.75,1163.50,1163.50,36,35,71.00
03/23/2010,06:01,1163.75,1163.75,1163.50,1163.50,10,8,18.00
03/23/2010,06:02,1163.50,1163.75,1163.50,1163.75,71,256,327.00
03/23/2010,06:03,1163.50,1163.50,1163.50,1163.50,0,105,105.00
03/23/2010,06:04,1163.50,1163.75,1163.50,1163.75,2,16,18.00
03/23/2010,06:05,1163.50,1163.50,1163.50,1163.50,0,82,82.00
03/23/2010,06:06,1163.50,1163.75,1163.50,1163.75,1,22,23.00
03/23/2010,06:07,1163.50,1163.50,1163.25,1163.50,2,150,152.00
03/23/2010,06:08,1163.25,1163.50,1163.00,1163.25,59,453,512.00
03/23/2010,06:09,1163.25,1163.25,1163.00,1163.25,92,5,97.00
03/23/2010,06:10,1163.00,1163.25,1163.00,1163.00,1,459,460.00
03/23/2010,06:11,1163.00,1163.00,1162.75,1162.75,77,344,421.00
03/23/2010,06:12,1162.75,1163.00,1162.75,1162.75,196,261,457.00
03/23/2010,06:13,1163.00,1163.00,1162.75,1163.00,34,2,36.00
03/23/2010,06:14,1163.00,1163.00,1163.00,1163.00,161,0,161.00
03/23/2010,06:15,1163.00,1163.00,1162.75,1162.75,13,4,17.00
03/23/2010,06:16,1162.75,1163.00,1162.75,1163.00,3,13,16.00
03/23/2010,06:17,1163.00,1163.00,1162.50,1162.50,4,288,292.00
03/23/2010,06:18,1162.75,1163.00,1162.75,1163.00,165,0,165.00
03/23/2010,06:19,1163.00,1163.00,1162.75,1162.75,4,5,9.00
03/23/2010,06:20,1162.75,1163.00,1162.75,1162.75,18,266,284.00
03/23/2010,06:21,1162.75,1162.75,1162.75,1162.75,0,509,509.00
03/23/2010,06:22,1162.75,1162.75,1162.50,1162.75,54,32,86.00
03/23/2010,06:23,1162.50,1162.75,1162.50,1162.75,184,41,225.00
03/23/2010,06:24,1162.75,1163.00,1162.75,1162.75,29,362,391.00
03/23/2010,06:25,1162.50,1162.75,1162.50,1162.75,6,3,9.00
03/23/2010,06:26,1162.75,1162.75,1162.75,1162.75,153,0,153.00
03/23/2010,06:27,1162.75,1162.75,1162.75,1162.75,13,0,13.00
03/23/2010,06:28,1162.75,1162.75,1162.25,1162.25,1,643,644.00
03/23/2010,06:29,1162.50,1162.50,1162.25,1162.50,388,3,391.00
03/23/2010,06:30,1162.25,1162.50,1162.00,1162.00,43,765,808.00
03/23/2010,06:31,1162.00,1162.25,1162.00,1162.25,161,88,249.00
03/23/2010,06:32,1162.00,1162.25,1162.00,1162.25,47,26,73.00
03/23/2010,06:33,1162.25,1162.25,1162.00,1162.25,71,85,156.00
03/23/2010,06:34,1162.00,1162.25,1162.00,1162.00,3,176,179.00
03/23/2010,06:35,1162.25,1162.25,1162.00,1162.00,50,13,63.00
03/23/2010,06:36,1162.00,1162.25,1162.00,1162.00,1,318,319.00
03/23/2010,06:37,1162.00,1162.00,1161.75,1161.75,17,506,523.00
03/23/2010,06:38,1161.75,1162.00,1161.50,1161.75,263,546,809.00
03/23/2010,06:39,1161.75,1162.00,1161.75,1161.75,57,542,599.00
03/23/2010,06:40,1162.00,1162.25,1161.75,1162.25,330,91,421.00
03/23/2010,06:41,1162.25,1162.50,1162.00,1162.25,258,23,281.00
03/23/2010,06:42,1162.25,1162.50,1162.25,1162.25,610,8,618.00
03/23/2010,06:43,1162.50,1162.50,1162.25,1162.25,369,4,373.00
03/23/2010,06:44,1162.25,1162.50,1162.25,1162.50,157,14,171.00
03/23/2010,06:45,1162.75,1162.75,1162.50,1162.75,389,2,391.00
03/23/2010,06:46,1162.75,1162.75,1162.50,1162.75,80,12,92.00
03/23/2010,06:47,1162.50,1162.50,1162.25,1162.25,0,441,441.00
03/23/2010,06:48,1162.50,1162.50,1162.00,1162.00,223,349,572.00
03/23/2010,06:49,1162.00,1162.25,1162.00,1162.25,88,130,218.00
03/23/2010,06:50,1162.00,1162.00,1161.75,1161.75,4,380,384.00
03/23/2010,06:51,1162.00,1162.25,1161.50,1161.75,212,1176,1388.00
03/23/2010,06:52,1161.75,1161.75,1161.50,1161.75,72,27,99.00
03/23/2010,06:53,1161.50,1161.75,1161.00,1161.25,376,1789,2165.00
03/23/2010,06:54,1161.25,1161.50,1161.00,1161.25,395,1378,1773.00
03/23/2010,06:55,1161.00,1161.50,1161.00,1161.25,1077,285,1362.00
03/23/2010,06:56,1161.25,1161.25,1160.75,1161.00,169,1278,1447.00
03/23/2010,06:57,1161.00,1161.25,1161.00,1161.00,306,594,900.00
03/23/2010,06:58,1161.00,1161.25,1161.00,1161.25,351,805,1156.00
03/23/2010,06:59,1161.25,1161.25,1161.00,1161.25,179,64,243.00
03/23/2010,07:00,1161.25,1161.25,1161.00,1161.25,120,261,381.00
03/23/2010,07:01,1161.25,1161.50,1161.00,1161.50,626,272,898.00
03/23/2010,07:02,1161.50,1161.50,1160.75,1161.00,1423,1685,3108.00
03/23/2010,07:03,1161.00,1161.25,1160.75,1160.75,155,1325,1480.00
03/23/2010,07:04,1160.75,1161.00,1160.75,1161.00,91,149,240.00
03/23/2010,07:05,1161.00,1161.00,1160.50,1161.00,341,607,948.00
03/23/2010,07:06,1161.00,1161.00,1161.00,1161.00,65,0,65.00
03/23/2010,07:07,1160.75,1161.25,1160.75,1161.25,588,66,654.00
03/23/2010,07:08,1161.00,1161.50,1161.00,1161.50,592,64,656.00
03/23/2010,07:09,1161.50,1161.50,1161.25,1161.50,63,118,181.00
03/23/2010,07:10,1161.50,1161.75,1161.25,1161.50,788,367,1155.00
03/23/2010,07:11,1161.50,1161.75,1161.50,1161.75,64,25,89.00
03/23/2010,07:12,1161.50,1161.75,1161.50,1161.75,166,7,173.00
03/23/2010,07:13,1161.75,1161.75,1161.50,1161.75,389,4,393.00
03/23/2010,07:14,1161.50,1161.75,1161.50,1161.75,4,3,7.00
03/23/2010,07:15,1161.50,1161.75,1161.50,1161.50,3,18,21.00
03/23/2010,07:16,1161.50,1161.75,1161.50,1161.75,893,9,902.00
03/23/2010,07:17,1161.75,1161.75,1161.50,1161.50,33,1,34.00
03/23/2010,07:18,1161.75,1162.00,1161.75,1161.75,331,914,1245.00
03/23/2010,07:19,1161.75,1161.75,1161.75,1161.75,0,82,82.00
03/23/2010,07:20,1161.50,1162.00,1161.50,1161.75,302,27,329.00
03/23/2010,07:21,1162.00,1162.00,1161.75,1162.00,19,5,24.00
03/23/2010,07:22,1162.00,1162.25,1161.75,1162.00,654,600,1254.00
03/23/2010,07:23,1162.25,1162.25,1162.00,1162.00,51,6,57.00
03/23/2010,07:24,1162.25,1162.25,1161.75,1161.75,34,962,996.00
03/23/2010,07:25,1161.75,1162.00,1161.75,1161.75,26,15,41.00
03/23/2010,07:26,1161.75,1161.75,1161.50,1161.50,5,483,488.00
03/23/2010,07:27,1161.75,1162.00,1161.75,1162.00,294,0,294.00
03/23/2010,07:28,1162.00,1162.00,1162.00,1162.00,303,0,303.00
03/23/2010,07:29,1162.00,1162.00,1162.00,1162.00,251,0,251.00
03/23/2010,07:30,1162.00,1162.00,1162.00,1162.00,14,0,14.00
03/23/2010,07:31,1161.75,1161.75,1161.75,1161.75,0,669,669.00
03/23/2010,07:32,1161.75,1162.00,1161.50,1161.50,1,615,616.00
03/23/2010,07:33,1161.50,1161.50,1161.00,1161.25,901,1625,2526.00
03/23/2010,07:34,1161.25,1161.50,1161.25,1161.50,6,117,123.00
03/23/2010,07:35,1161.50,1161.50,1161.50,1161.50,47,0,47.00
03/23/2010,07:36,1161.50,1161.50,1161.25,1161.50,523,1,524.00
03/23/2010,07:37,1161.50,1161.75,1161.50,1161.75,287,0,287.00
03/23/2010,07:38,1161.75,1162.00,1161.75,1161.75,14,296,310.00
03/23/2010,07:39,1161.75,1162.00,1161.75,1162.00,5,171,176.00
03/23/2010,07:40,1162.00,1162.00,1161.75,1161.75,627,78,705.00
03/23/2010,07:41,1162.00,1162.00,1161.75,1162.00,206,107,313.00
03/23/2010,07:42,1162.00,1162.00,1161.75,1161.75,1,339,340.00
03/23/2010,07:43,1161.75,1162.00,1161.50,1162.00,225,30,255.00
03/23/2010,07:44,1161.75,1162.00,1161.75,1161.75,1,129,130.00
03/23/2010,07:45,1161.75,1162.00,1161.75,1162.00,2,2,4.00
03/23/2010,07:46,1161.75,1162.00,1161.75,1161.75,16,28,44.00
03/23/2010,07:47,1161.75,1162.25,1161.75,1162.00,1083,275,1358.00
03/23/2010,07:48,1162.25,1162.25,1161.75,1162.00,894,96,990.00
03/23/2010,07:49,1162.00,1162.00,1161.75,1161.75,12,8,20.00
03/23/2010,07:50,1162.00,1162.25,1161.75,1162.00,302,14,316.00
03/23/2010,07:51,1162.00,1162.50,1162.00,1162.50,578,69,647.00
03/23/2010,07:52,1162.50,1162.50,1162.25,1162.25,7,678,685.00
03/23/2010,07:53,1162.25,1162.50,1162.25,1162.25,6,270,276.00
03/23/2010,07:54,1162.25,1162.75,1162.25,1162.50,1141,8,1149.00
03/23/2010,07:55,1162.75,1162.75,1162.50,1162.75,151,4,155.00
03/23/2010,07:56,1162.50,1162.75,1162.50,1162.50,87,4,91.00
03/23/2010,07:57,1162.50,1162.75,1162.50,1162.75,22,146,168.00
03/23/2010,07:58,1162.50,1162.75,1162.50,1162.50,358,8,366.00
03/23/2010,07:59,1162.50,1162.75,1162.50,1162.50,97,2,99.00
03/23/2010,08:00,1162.50,1163.00,1162.50,1162.75,321,243,564.00
03/23/2010,08:01,1163.00,1163.25,1162.75,1163.00,771,94,865.00
03/23/2010,08:02,1163.25,1163.75,1163.00,1163.50,1731,210,1941.00
03/23/2010,08:03,1163.75,1164.00,1163.50,1163.50,1095,2013,3108.00
03/23/2010,08:04,1163.50,1163.75,1163.50,1163.50,23,466,489.00
03/23/2010,08:05,1163.50,1163.75,1163.25,1163.50,348,92,440.00
03/23/2010,08:06,1163.50,1163.75,1163.25,1163.50,28,1899,1927.00
03/23/2010,08:07,1163.50,1163.75,1163.25,1163.50,771,339,1110.00
03/23/2010,08:08,1163.25,1163.50,1163.25,1163.25,8,47,55.00
03/23/2010,08:09,1163.50,1163.75,1163.50,1163.50,497,125,622.00
03/23/2010,08:10,1163.50,1163.75,1163.25,1163.25,38,1056,1094.00
03/23/2010,08:11,1163.25,1163.50,1163.25,1163.25,80,12,92.00
03/23/2010,08:12,1163.50,1163.50,1163.25,1163.50,258,138,396.00
03/23/2010,08:13,1163.50,1163.75,1163.25,1163.25,781,413,1194.00
03/23/2010,08:14,1163.25,1163.50,1163.25,1163.25,290,239,529.00
03/23/2010,08:15,1163.25,1163.75,1163.25,1163.50,1550,247,1797.00
03/23/2010,08:16,1163.50,1163.75,1163.25,1163.25,244,640,884.00
03/23/2010,08:17,1163.50,1163.50,1162.75,1162.75,117,1317,1434.00
03/23/2010,08:18,1162.75,1163.00,1162.75,1162.75,35,128,163.00
03/23/2010,08:19,1163.00,1163.00,1162.75,1162.75,11,73,84.00
03/23/2010,08:20,1163.00,1163.25,1162.75,1162.75,322,213,535.00
03/23/2010,08:21,1162.75,1163.00,1162.75,1162.75,34,71,105.00
03/23/2010,08:22,1162.75,1163.00,1162.75,1163.00,546,29,575.00
03/23/2010,08:23,1163.25,1163.25,1162.75,1162.75,66,387,453.00
03/23/2010,08:24,1163.00,1163.25,1162.75,1163.00,253,119,372.00
03/23/2010,08:25,1163.25,1163.25,1163.00,1163.25,138,49,187.00
03/23/2010,08:26,1163.25,1163.25,1162.75,1162.75,220,251,471.00
03/23/2010,08:27,1162.75,1163.00,1162.75,1163.00,50,60,110.00
03/23/2010,08:28,1163.00,1163.25,1162.75,1163.00,427,541,968.00
03/23/2010,08:29,1163.00,1163.25,1163.00,1163.00,779,57,836.00
03/23/2010,08:30,1163.00,1163.25,1162.75,1162.75,179,1416,1595.00
03/23/2010,08:31,1163.00,1163.25,1162.25,1163.25,5450,4440,9890.00
03/23/2010,08:32,1163.25,1164.00,1163.00,1164.00,7044,3249,10293.00
03/23/2010,08:33,1164.00,1164.00,1162.75,1162.75,592,4852,5444.00
03/23/2010,08:34,1162.75,1163.00,1161.50,1161.50,2523,7420,9943.00
03/23/2010,08:35,1161.50,1162.00,1161.50,1161.50,3488,5465,8953.00
03/23/2010,08:36,1161.50,1161.75,1161.25,1161.50,1568,6394,7962.00
03/23/2010,08:37,1161.25,1162.25,1161.25,1162.25,2627,694,3321.00
03/23/2010,08:38,1162.00,1162.25,1161.00,1161.25,1204,2689,3893.00
03/23/2010,08:39,1161.50,1161.50,1160.75,1161.00,1361,2715,4076.00
03/23/2010,08:40,1161.00,1162.25,1160.75,1161.75,4590,3839,8429.00
03/23/2010,08:41,1161.50,1161.75,1160.50,1160.75,1478,5094,6572.00
03/23/2010,08:42,1160.75,1161.75,1160.75,1161.75,2974,1344,4318.00
03/23/2010,08:43,1161.75,1162.50,1161.50,1162.25,3704,1336,5040.00
03/23/2010,08:44,1162.25,1162.25,1161.25,1161.25,861,3345,4206.00
03/23/2010,08:45,1161.25,1161.50,1161.00,1161.50,1085,2939,4024.00
03/23/2010,08:46,1161.25,1161.50,1160.00,1160.25,2760,9602,12362.00
03/23/2010,08:47,1160.00,1160.50,1159.50,1160.50,3860,10988,14848.00
03/23/2010,08:48,1160.50,1160.75,1160.25,1160.50,1385,406,1791.00
03/23/2010,08:49,1160.75,1161.00,1160.25,1160.75,1705,2475,4180.00
03/23/2010,08:50,1160.75,1161.25,1160.50,1160.50,1598,1971,3569.00
03/23/2010,08:51,1160.50,1161.25,1160.25,1161.25,2468,3821,6289.00
03/23/2010,08:52,1161.25,1161.50,1161.00,1161.00,1571,1426,2997.00
03/23/2010,08:53,1161.25,1161.75,1160.75,1161.00,2431,2416,4847.00
03/23/2010,08:54,1161.25,1161.50,1160.75,1161.25,1132,2032,3164.00
03/23/2010,08:55,1161.00,1161.50,1160.75,1160.75,776,1911,2687.00
03/23/2010,08:56,1161.00,1161.00,1160.50,1161.00,1210,899,2109.00
03/23/2010,08:57,1161.00,1161.00,1160.50,1160.75,89,572,661.00
03/23/2010,08:58,1160.50,1161.50,1160.50,1161.00,3014,1099,4113.00
03/23/2010,08:59,1161.25,1161.75,1161.00,1161.75,2379,101,2480.00
03/23/2010,09:00,1161.75,1162.00,1161.50,1161.50,1487,1358,2845.00
03/23/2010,09:01,1161.75,1163.50,1161.25,1162.75,8870,5902,14772.00
03/23/2010,09:02,1162.75,1163.50,1162.50,1163.25,6726,3029,9755.00
03/23/2010,09:03,1163.00,1163.25,1161.75,1162.00,538,4423,4961.00
03/23/2010,09:04,1162.00,1162.50,1161.50,1162.00,2332,4258,6590.00
03/23/2010,09:05,1162.00,1162.50,1160.75,1161.00,2824,6192,9016.00
03/23/2010,09:06,1161.00,1161.50,1160.50,1161.00,2541,2256,4797.00
03/23/2010,09:07,1161.00,1161.25,1160.50,1161.00,1689,2661,4350.00
03/23/2010,09:08,1161.00,1162.00,1160.75,1161.75,3041,2731,5772.00
03/23/2010,09:09,1161.75,1162.00,1161.25,1161.25,1062,3152,4214.00
03/23/2010,09:10,1161.50,1163.00,1161.50,1163.00,7729,2559,10288.00
03/23/2010,09:11,1162.75,1163.25,1162.50,1163.00,3728,3553,7281.00
03/23/2010,09:12,1163.00,1163.50,1162.75,1163.25,2102,3623,5725.00
03/23/2010,09:13,1163.25,1163.25,1162.50,1162.50,1618,3203,4821.00
03/23/2010,09:14,1162.50,1163.25,1162.25,1162.50,3254,1556,4810.00
03/23/2010,09:15,1162.50,1163.00,1162.25,1162.50,1731,1932,3663.00
03/23/2010,09:16,1162.75,1163.75,1162.50,1163.25,5487,1221,6708.00
03/23/2010,09:17,1163.50,1163.50,1162.50,1163.00,1733,2801,4534.00
03/23/2010,09:18,1163.25,1163.50,1162.75,1163.25,958,326,1284.00
03/23/2010,09:19,1163.50,1164.25,1163.25,1163.75,6654,2088,8742.00
03/23/2010,09:20,1164.00,1164.50,1163.75,1164.25,4303,5214,9517.00
03/23/2010,09:21,1164.00,1164.25,1163.25,1163.75,5530,5328,10858.00
03/23/2010,09:22,1163.50,1164.00,1163.25,1163.50,2314,1761,4075.00
03/23/2010,09:23,1163.75,1164.50,1163.50,1164.00,5905,2159,8064.00
03/23/2010,09:24,1164.25,1165.00,1164.00,1164.75,7982,4792,12774.00
03/23/2010,09:25,1164.50,1164.75,1164.25,1164.50,4935,7128,12063.00
03/23/2010,09:26,1164.75,1164.75,1164.25,1164.50,3122,2610,5732.00
03/23/2010,09:27,1164.50,1164.50,1164.00,1164.00,1512,2198,3710.00
03/23/2010,09:28,1164.00,1164.25,1163.50,1163.75,1672,4622,6294.00
03/23/2010,09:29,1163.75,1164.25,1163.50,1163.50,1351,3983,5334.00
03/23/2010,09:30,1163.75,1164.25,1163.50,1164.00,2088,3969,6057.00
03/23/2010,09:31,1163.75,1164.25,1163.75,1163.75,1138,3610,4748.00
03/23/2010,09:32,1163.75,1164.00,1163.50,1164.00,695,1668,2363.00
03/23/2010,09:33,1163.75,1164.25,1163.75,1164.25,3261,314,3575.00
03/23/2010,09:34,1164.25,1164.25,1163.50,1163.50,557,3601,4158.00
03/23/2010,09:35,1163.75,1164.00,1163.50,1164.00,1936,111,2047.00
03/23/2010,09:36,1164.00,1164.00,1163.50,1163.50,312,977,1289.00
03/23/2010,09:37,1163.75,1163.75,1163.00,1163.00,2266,5618,7884.00
03/23/2010,09:38,1163.25,1163.25,1162.75,1163.25,1627,1102,2729.00
03/23/2010,09:39,1163.25,1163.50,1162.75,1162.75,1681,2176,3857.00
03/23/2010,09:40,1162.75,1163.25,1162.50,1163.00,1839,1194,3033.00
03/23/2010,09:41,1163.25,1163.50,1162.75,1163.25,1389,1059,2448.00
03/23/2010,09:42,1163.50,1163.50,1162.75,1162.75,1601,2146,3747.00
03/23/2010,09:43,1163.00,1163.25,1162.50,1162.75,4263,3305,7568.00
03/23/2010,09:44,1163.00,1163.00,1162.50,1162.75,1900,585,2485.00
03/23/2010,09:45,1163.00,1163.50,1162.75,1163.50,3832,89,3921.00
03/23/2010,09:46,1163.50,1164.00,1163.50,1163.75,1816,1224,3040.00
03/23/2010,09:47,1164.00,1164.00,1163.50,1163.75,2117,1718,3835.00
03/23/2010,09:48,1163.75,1163.75,1163.25,1163.25,1633,1549,3182.00
03/23/2010,09:49,1163.50,1163.50,1162.75,1163.25,1799,2574,4373.00
03/23/2010,09:50,1163.25,1163.50,1162.75,1163.00,1804,822,2626.00
03/23/2010,09:51,1163.25,1163.50,1162.75,1163.50,1286,1584,2870.00
03/23/2010,09:52,1163.50,1164.00,1163.25,1164.00,4551,328,4879.00
03/23/2010,09:53,1164.00,1164.00,1163.50,1163.75,3920,916,4836.00
03/23/2010,09:54,1163.75,1163.75,1162.75,1163.00,1189,3503,4692.00
03/23/2010,09:55,1163.00,1163.50,1162.75,1163.00,2165,3010,5175.00
03/23/2010,09:56,1163.00,1163.00,1162.00,1162.25,2572,5514,8086.00
03/23/2010,09:57,1162.25,1162.50,1162.00,1162.00,354,1854,2208.00
03/23/2010,09:58,1162.00,1162.25,1161.25,1161.50,3236,7133,10369.00
03/23/2010,09:59,1161.25,1161.50,1160.75,1160.75,2877,7934,10811.00
03/23/2010,10:00,1160.75,1161.25,1160.50,1161.25,2744,2397,5141.00
03/23/2010,10:01,1161.00,1161.00,1160.25,1160.25,4062,6282,10344.00
03/23/2010,10:02,1160.25,1160.75,1160.00,1160.50,4038,11238,15276.00
03/23/2010,10:03,1160.50,1160.75,1160.00,1160.00,1252,6755,8007.00
03/23/2010,10:04,1160.00,1160.25,1159.50,1160.00,3601,7244,10845.00
03/23/2010,10:05,1160.00,1160.00,1159.00,1159.50,3954,6444,10398.00
03/23/2010,10:06,1159.50,1160.50,1159.25,1160.25,9658,2449,12107.00
03/23/2010,10:07,1160.00,1160.25,1159.75,1159.75,243,2145,2388.00
03/23/2010,10:08,1159.75,1160.00,1159.25,1159.50,1024,3680,4704.00
03/23/2010,10:09,1159.25,1160.25,1159.25,1160.00,3250,2413,5663.00
03/23/2010,10:10,1160.25,1160.25,1159.75,1160.00,837,2238,3075.00
03/23/2010,10:11,1160.00,1160.50,1160.00,1160.00,2695,1516,4211.00
03/23/2010,10:12,1160.00,1160.25,1159.75,1159.75,2044,4611,6655.00
03/23/2010,10:13,1159.75,1160.50,1159.75,1160.50,1217,117,1334.00
03/23/2010,10:14,1160.50,1161.00,1160.00,1160.75,3625,2004,5629.00
03/23/2010,10:15,1161.00,1161.00,1160.50,1161.00,3529,1076,4605.00
03/23/2010,10:16,1161.00,1161.25,1160.50,1160.75,2023,3276,5299.00
03/23/2010,10:17,1161.00,1161.00,1160.75,1160.75,457,168,625.00
03/23/2010,10:18,1160.75,1161.25,1160.75,1161.25,2003,1436,3439.00
03/23/2010,10:19,1161.00,1161.50,1160.75,1161.00,2599,2434,5033.00
03/23/2010,10:20,1161.00,1161.25,1160.75,1161.00,2327,1098,3425.00
03/23/2010,10:21,1161.00,1161.25,1160.75,1160.75,212,417,629.00
03/23/2010,10:22,1161.00,1161.25,1160.75,1161.25,926,179,1105.00
03/23/2010,10:23,1161.25,1161.50,1161.25,1161.50,1335,1913,3248.00
03/23/2010,10:24,1161.50,1161.50,1160.75,1161.25,2681,4002,6683.00
03/23/2010,10:25,1161.25,1161.75,1160.75,1161.00,2829,1750,4579.00
03/23/2010,10:26,1161.00,1161.00,1160.50,1160.75,2078,3190,5268.00
03/23/2010,10:27,1160.75,1161.00,1160.50,1160.50,1389,873,2262.00
03/23/2010,10:28,1160.75,1160.75,1160.00,1160.00,521,4401,4922.00
03/23/2010,10:29,1160.00,1161.00,1159.75,1160.75,3001,4397,7398.00
03/23/2010,10:30,1160.50,1161.25,1160.50,1161.25,2001,558,2559.00
03/23/2010,10:31,1161.00,1161.25,1161.00,1161.25,1452,1197,2649.00
03/23/2010,10:32,1161.25,1161.50,1161.25,1161.50,696,68,764.00
03/23/2010,10:33,1161.50,1161.75,1161.25,1161.50,2504,2044,4548.00
03/23/2010,10:34,1161.50,1161.75,1161.00,1161.25,1240,1901,3141.00
03/23/2010,10:35,1161.25,1161.50,1161.00,1161.00,43,463,506.00
03/23/2010,10:36,1161.00,1161.50,1161.00,1161.50,557,66,623.00
03/23/2010,10:37,1161.50,1161.50,1160.75,1161.00,138,1894,2032.00
03/23/2010,10:38,1160.75,1161.25,1160.75,1160.75,1050,1806,2856.00
03/23/2010,10:39,1160.75,1161.25,1160.75,1160.75,881,1421,2302.00
03/23/2010,10:40,1161.00,1161.50,1160.75,1161.25,2909,4002,6911.00
03/23/2010,10:41,1161.25,1161.25,1161.00,1161.25,1425,1378,2803.00
03/23/2010,10:42,1161.25,1161.50,1161.00,1161.50,711,633,1344.00
03/23/2010,10:43,1161.50,1161.75,1161.25,1161.50,3451,1598,5049.00
03/23/2010,10:44,1161.50,1161.50,1160.25,1160.75,3719,8955,12674.00
03/23/2010,10:45,1160.75,1160.75,1160.00,1160.75,4143,3366,7509.00
03/23/2010,10:46,1160.75,1161.25,1160.50,1161.00,3296,1161,4457.00
03/23/2010,10:47,1161.00,1161.50,1161.00,1161.25,1739,2207,3946.00
03/23/2010,10:48,1161.50,1162.50,1161.25,1162.25,8052,4255,12307.00
03/23/2010,10:49,1162.00,1162.25,1161.50,1162.00,1639,5292,6931.00
03/23/2010,10:50,1162.00,1162.00,1161.25,1161.75,1461,1987,3448.00
03/23/2010,10:51,1162.00,1162.00,1161.50,1161.50,325,983,1308.00
03/23/2010,10:52,1161.75,1162.50,1161.50,1162.25,3218,121,3339.00
03/23/2010,10:53,1162.50,1162.50,1162.00,1162.25,909,770,1679.00
03/23/2010,10:54,1162.25,1162.75,1162.00,1162.75,2834,1385,4219.00
03/23/2010,10:55,1162.75,1162.75,1162.25,1162.50,785,1574,2359.00
03/23/2010,10:56,1162.50,1162.75,1162.25,1162.25,2248,1581,3829.00
03/23/2010,10:57,1162.25,1162.50,1162.25,1162.50,516,173,689.00
03/23/2010,10:58,1162.25,1163.25,1162.25,1163.00,4388,1223,5611.00
03/23/2010,10:59,1162.75,1163.00,1162.50,1162.75,791,2042,2833.00
03/23/2010,11:00,1163.00,1163.00,1162.50,1162.75,523,933,1456.00
03/23/2010,11:01,1163.00,1163.25,1162.75,1163.25,2835,1989,4824.00
03/23/2010,11:02,1163.25,1163.75,1163.00,1163.25,3773,4921,8694.00
03/23/2010,11:03,1163.00,1163.25,1162.75,1163.00,1580,1643,3223.00
03/23/2010,11:04,1163.00,1163.25,1162.75,1162.75,528,912,1440.00
03/23/2010,11:05,1163.00,1163.00,1162.75,1162.75,127,58,185.00
03/23/2010,11:06,1163.00,1163.00,1162.50,1162.75,119,1022,1141.00
03/23/2010,11:07,1162.75,1162.75,1162.50,1162.75,920,1434,2354.00
03/23/2010,11:08,1162.75,1163.25,1162.75,1163.25,1595,1048,2643.00
03/23/2010,11:09,1163.25,1164.25,1163.00,1163.75,8880,2193,11073.00
03/23/2010,11:10,1164.00,1164.00,1163.25,1163.75,2736,2138,4874.00
03/23/2010,11:11,1163.50,1164.00,1163.25,1163.75,2150,835,2985.00
03/23/2010,11:12,1164.00,1164.00,1163.50,1163.50,1098,1209,2307.00
03/23/2010,11:13,1163.75,1164.00,1163.50,1163.75,428,607,1035.00
03/23/2010,11:14,1163.75,1164.75,1163.75,1164.25,7037,4212,11249.00
03/23/2010,11:15,1164.25,1164.75,1164.00,1164.00,4877,2670,7547.00
03/23/2010,11:16,1164.25,1164.75,1164.00,1164.50,2254,1345,3599.00
03/23/2010,11:17,1164.25,1164.25,1163.75,1163.75,1073,1769,2842.00
03/23/2010,11:18,1164.00,1164.25,1163.75,1164.00,859,228,1087.00
03/23/2010,11:19,1164.00,1164.00,1163.00,1163.25,1693,4252,5945.00
03/23/2010,11:20,1163.25,1163.75,1163.25,1163.50,2631,1972,4603.00
03/23/2010,11:21,1163.25,1163.50,1163.25,1163.25,128,162,290.00
03/23/2010,11:22,1163.25,1164.00,1163.00,1163.50,1711,1526,3237.00
03/23/2010,11:23,1163.50,1163.75,1163.25,1163.25,119,796,915.00
03/23/2010,11:24,1163.50,1163.50,1163.25,1163.25,192,83,275.00
03/23/2010,11:25,1163.25,1163.50,1163.00,1163.50,1014,784,1798.00
03/23/2010,11:26,1163.50,1163.75,1163.25,1163.50,1891,190,2081.00
03/23/2010,11:27,1163.25,1163.75,1163.25,1163.75,835,844,1679.00
03/23/2010,11:28,1163.75,1163.75,1163.25,1163.25,118,375,493.00
03/23/2010,11:29,1163.25,1163.75,1163.25,1163.75,1865,169,2034.00
03/23/2010,11:30,1163.75,1164.00,1163.50,1164.00,1467,823,2290.00
03/23/2010,11:31,1164.00,1164.25,1163.75,1164.00,2244,706,2950.00
03/23/2010,11:32,1164.00,1164.00,1163.00,1163.25,640,1887,2527.00
03/23/2010,11:33,1163.00,1163.75,1163.00,1163.50,1957,541,2498.00
03/23/2010,11:34,1163.75,1163.75,1163.00,1163.25,2905,2501,5406.00
03/23/2010,11:35,1163.00,1163.25,1163.00,1163.00,2126,164,2290.00
03/23/2010,11:36,1163.25,1163.50,1162.50,1162.75,1652,2672,4324.00
03/23/2010,11:37,1162.50,1163.00,1162.25,1162.50,944,1730,2674.00
03/23/2010,11:38,1162.50,1162.75,1162.25,1162.50,1207,2255,3462.00
03/23/2010,11:39,1162.50,1163.00,1162.50,1163.00,1109,843,1952.00
03/23/2010,11:40,1163.00,1163.00,1162.50,1162.75,1107,638,1745.00
03/23/2010,11:41,1163.00,1163.25,1162.75,1163.00,1429,586,2015.00
03/23/2010,11:42,1163.25,1163.25,1162.75,1163.00,22,374,396.00
03/23/2010,11:43,1163.00,1163.25,1162.75,1163.00,395,284,679.00
03/23/2010,11:44,1163.00,1163.25,1162.75,1163.25,961,487,1448.00
03/23/2010,11:45,1163.25,1163.25,1163.00,1163.25,388,16,404.00
03/23/2010,11:46,1163.25,1163.25,1162.75,1163.25,275,683,958.00
03/23/2010,11:47,1163.25,1163.25,1162.75,1163.00,86,643,729.00
03/23/2010,11:48,1163.00,1163.00,1162.50,1162.75,1912,997,2909.00
03/23/2010,11:49,1162.75,1163.00,1162.50,1162.50,217,919,1136.00
03/23/2010,11:50,1162.50,1163.00,1162.25,1162.75,1695,2524,4219.00
03/23/2010,11:51,1162.75,1163.25,1162.75,1163.00,1144,1350,2494.00
03/23/2010,11:52,1163.00,1163.00,1162.75,1163.00,1214,45,1259.00
03/23/2010,11:53,1163.00,1163.25,1162.75,1162.75,1476,1954,3430.00
03/23/2010,11:54,1163.00,1163.00,1162.75,1163.00,513,157,670.00
03/23/2010,11:55,1163.00,1163.00,1162.75,1163.00,527,336,863.00
03/23/2010,11:56,1163.00,1163.00,1162.75,1163.00,255,31,286.00
03/23/2010,11:57,1163.00,1163.00,1162.75,1163.00,664,21,685.00
03/23/2010,11:58,1163.00,1163.50,1163.00,1163.50,1466,33,1499.00
03/23/2010,11:59,1163.50,1163.50,1163.25,1163.50,201,5,206.00
03/23/2010,12:00,1163.50,1163.50,1162.75,1163.25,297,1342,1639.00
03/23/2010,12:01,1163.25,1163.50,1163.00,1163.25,1177,429,1606.00
03/23/2010,12:02,1163.50,1163.75,1163.25,1163.75,707,29,736.00
03/23/2010,12:03,1163.50,1163.75,1163.50,1163.50,1669,727,2396.00
03/23/2010,12:04,1163.50,1163.50,1163.25,1163.50,124,1006,1130.00
03/23/2010,12:05,1163.50,1164.00,1163.50,1163.75,1665,1190,2855.00
03/23/2010,12:06,1163.75,1164.00,1163.50,1163.75,413,545,958.00
03/23/2010,12:07,1163.75,1164.00,1163.50,1163.75,893,358,1251.00
03/23/2010,12:08,1163.50,1164.25,1163.50,1164.25,2421,37,2458.00
03/23/2010,12:09,1164.25,1164.25,1163.75,1164.25,695,664,1359.00
03/23/2010,12:10,1164.25,1164.25,1163.75,1164.00,1686,1380,3066.00
03/23/2010,12:11,1164.00,1164.25,1163.75,1164.00,697,120,817.00
03/23/2010,12:12,1164.00,1164.00,1163.50,1163.50,1277,2354,3631.00
03/23/2010,12:13,1163.50,1164.00,1163.50,1163.75,1426,190,1616.00
03/23/2010,12:14,1164.00,1164.00,1163.50,1163.50,28,806,834.00
03/23/2010,12:15,1163.75,1163.75,1163.25,1163.25,51,1200,1251.00
03/23/2010,12:16,1163.25,1163.75,1163.25,1163.75,741,1707,2448.00
03/23/2010,12:17,1163.50,1163.75,1163.50,1163.75,203,136,339.00
03/23/2010,12:18,1163.75,1164.00,1163.50,1164.00,680,254,934.00
03/23/2010,12:19,1164.00,1164.00,1163.75,1164.00,252,224,476.00
03/23/2010,12:20,1164.00,1164.25,1163.75,1164.00,2200,1474,3674.00
03/23/2010,12:21,1164.00,1164.25,1164.00,1164.00,558,879,1437.00
03/23/2010,12:22,1164.00,1164.25,1164.00,1164.25,219,159,378.00
03/23/2010,12:23,1164.25,1164.75,1164.00,1164.75,4436,414,4850.00
03/23/2010,12:24,1164.75,1164.75,1164.00,1164.25,1251,2929,4180.00
03/23/2010,12:25,1164.25,1164.50,1164.00,1164.25,688,195,883.00
03/23/2010,12:26,1164.50,1164.75,1164.25,1164.50,1531,1849,3380.00
03/23/2010,12:27,1164.50,1165.25,1164.25,1165.25,10585,308,10893.00
03/23/2010,12:28,1165.25,1165.25,1164.25,1164.25,1610,4915,6525.00
03/23/2010,12:29,1164.50,1164.75,1164.25,1164.50,1732,1171,2903.00
03/23/2010,12:30,1164.50,1164.75,1164.25,1164.50,408,317,725.00
03/23/2010,12:31,1164.50,1164.75,1164.25,1164.50,476,221,697.00
03/23/2010,12:32,1164.50,1164.50,1164.00,1164.25,543,1602,2145.00
03/23/2010,12:33,1164.25,1164.50,1164.25,1164.50,308,761,1069.00
03/23/2010,12:34,1164.50,1164.50,1164.25,1164.50,852,68,920.00
03/23/2010,12:35,1164.50,1164.50,1164.25,1164.50,320,34,354.00
03/23/2010,12:36,1164.50,1164.50,1164.25,1164.50,60,5,65.00
03/23/2010,12:37,1164.50,1164.50,1164.25,1164.50,599,59,658.00
03/23/2010,12:38,1164.50,1164.50,1164.25,1164.50,644,118,762.00
03/23/2010,12:39,1164.25,1164.50,1164.25,1164.25,68,200,268.00
03/23/2010,12:40,1164.50,1164.50,1164.25,1164.25,265,240,505.00
03/23/2010,12:41,1164.50,1164.50,1164.25,1164.50,63,139,202.00
03/23/2010,12:42,1164.50,1164.50,1164.25,1164.50,652,3,655.00
03/23/2010,12:43,1164.50,1164.50,1163.75,1163.75,376,2463,2839.00
03/23/2010,12:44,1164.00,1164.00,1163.50,1163.50,73,2746,2819.00
03/23/2010,12:45,1163.75,1164.00,1163.50,1163.75,1261,120,1381.00
03/23/2010,12:46,1164.00,1164.00,1163.50,1163.50,169,616,785.00
03/23/2010,12:47,1163.50,1163.75,1163.25,1163.25,139,2197,2336.00
03/23/2010,12:48,1163.50,1163.75,1163.25,1163.25,3626,3045,6671.00
03/23/2010,12:49,1163.25,1163.50,1162.50,1163.25,2604,5440,8044.00
03/23/2010,12:50,1163.25,1163.25,1163.00,1163.00,116,413,529.00
03/23/2010,12:51,1163.00,1163.25,1163.00,1163.25,239,1464,1703.00
03/23/2010,12:52,1163.25,1163.50,1163.00,1163.25,944,1232,2176.00
03/23/2010,12:53,1163.25,1163.50,1163.25,1163.50,733,21,754.00
03/23/2010,12:54,1163.50,1163.75,1163.25,1163.75,730,1158,1888.00
03/23/2010,12:55,1163.50,1163.75,1163.50,1163.75,58,1784,1842.00
03/23/2010,12:56,1163.75,1163.75,1163.50,1163.50,38,978,1016.00
03/23/2010,12:57,1163.50,1163.75,1163.25,1163.50,184,2280,2464.00
03/23/2010,12:58,1163.25,1163.50,1163.00,1163.25,2668,3522,6190.00
03/23/2010,12:59,1163.25,1163.50,1163.00,1163.00,733,2469,3202.00
03/23/2010,13:00,1163.25,1163.25,1162.25,1162.50,2195,7716,9911.00
03/23/2010,13:01,1162.25,1163.00,1162.25,1163.00,2677,856,3533.00
03/23/2010,13:02,1162.75,1163.00,1162.75,1162.75,81,59,140.00
03/23/2010,13:03,1163.00,1163.00,1162.75,1162.75,46,159,205.00
03/23/2010,13:04,1163.00,1163.00,1162.75,1163.00,2017,36,2053.00
03/23/2010,13:05,1163.25,1163.25,1162.75,1163.00,1202,917,2119.00
03/23/2010,13:06,1163.25,1163.25,1162.75,1163.00,34,206,240.00
03/23/2010,13:07,1163.00,1163.25,1163.00,1163.25,451,80,531.00
03/23/2010,13:08,1163.25,1163.75,1163.00,1163.25,2487,716,3203.00
03/23/2010,13:09,1163.25,1163.50,1163.00,1163.25,459,965,1424.00
03/23/2010,13:10,1163.50,1163.75,1163.25,1163.50,1925,1639,3564.00
03/23/2010,13:11,1163.75,1164.00,1163.50,1163.75,884,385,1269.00
03/23/2010,13:12,1163.75,1164.00,1163.50,1163.75,107,1360,1467.00
03/23/2010,13:13,1163.75,1164.25,1163.50,1164.00,2620,242,2862.00
03/23/2010,13:14,1164.00,1164.50,1164.00,1164.25,2395,549,2944.00
03/23/2010,13:15,1164.00,1164.50,1164.00,1164.00,855,1516,2371.00
03/23/2010,13:16,1164.00,1164.25,1164.00,1164.25,368,125,493.00
03/23/2010,13:17,1164.25,1164.25,1163.75,1164.00,122,1234,1356.00
03/23/2010,13:18,1164.00,1164.00,1163.75,1163.75,38,51,89.00
03/23/2010,13:19,1164.00,1164.50,1163.75,1164.25,1596,1032,2628.00
03/23/2010,13:20,1164.00,1164.25,1163.75,1164.25,1056,1992,3048.00
03/23/2010,13:21,1164.00,1164.25,1164.00,1164.00,17,959,976.00
03/23/2010,13:22,1164.25,1164.50,1164.00,1164.50,1232,64,1296.00
03/23/2010,13:23,1164.50,1164.75,1164.25,1164.75,2211,82,2293.00
03/23/2010,13:24,1164.75,1165.00,1164.50,1164.50,4104,2568,6672.00
03/23/2010,13:25,1164.75,1164.75,1164.50,1164.75,565,267,832.00
03/23/2010,13:26,1164.50,1164.75,1164.50,1164.75,354,283,637.00
03/23/2010,13:27,1164.75,1165.25,1164.50,1165.00,7667,2455,10122.00
03/23/2010,13:28,1165.00,1165.25,1164.75,1164.75,1758,602,2360.00
03/23/2010,13:29,1164.75,1165.25,1164.75,1164.75,1486,920,2406.00
03/23/2010,13:30,1164.75,1165.00,1164.75,1164.75,2149,51,2200.00
03/23/2010,13:31,1165.00,1165.25,1164.25,1164.25,1009,4471,5480.00
03/23/2010,13:32,1164.50,1164.50,1164.00,1164.25,675,1634,2309.00
03/23/2010,13:33,1164.25,1164.50,1164.25,1164.25,68,342,410.00
03/23/2010,13:34,1164.25,1164.75,1164.25,1164.75,1998,643,2641.00
03/23/2010,13:35,1164.75,1164.75,1164.25,1164.50,139,917,1056.00
03/23/2010,13:36,1164.25,1164.50,1164.25,1164.25,153,509,662.00
03/23/2010,13:37,1164.25,1164.75,1164.25,1164.75,772,1384,2156.00
03/23/2010,13:38,1164.75,1165.00,1164.50,1165.00,1313,75,1388.00
03/23/2010,13:39,1164.75,1165.25,1164.50,1164.75,1731,2112,3843.00
03/23/2010,13:40,1164.50,1164.75,1164.25,1164.50,1084,1671,2755.00
03/23/2010,13:41,1164.50,1164.75,1164.25,1164.75,1612,76,1688.00
03/23/2010,13:42,1164.50,1165.00,1164.50,1165.00,693,74,767.00
03/23/2010,13:43,1164.75,1165.00,1164.75,1165.00,1243,65,1308.00
03/23/2010,13:44,1165.00,1165.25,1164.75,1165.00,906,134,1040.00
03/23/2010,13:45,1165.00,1165.50,1165.00,1165.50,5439,636,6075.00
03/23/2010,13:46,1165.50,1165.50,1164.50,1164.75,3909,5463,9372.00
03/23/2010,13:47,1164.75,1165.00,1164.50,1164.75,550,1868,2418.00
03/23/2010,13:48,1164.75,1165.00,1164.50,1164.75,1260,421,1681.00
03/23/2010,13:49,1165.00,1165.25,1164.75,1165.25,1217,124,1341.00
03/23/2010,13:50,1165.25,1165.25,1164.75,1165.00,1926,1261,3187.00
03/23/2010,13:51,1165.25,1165.25,1164.75,1165.00,193,760,953.00
03/23/2010,13:52,1165.00,1165.00,1164.25,1164.50,1618,1392,3010.00
03/23/2010,13:53,1164.25,1164.50,1164.25,1164.50,848,236,1084.00
03/23/2010,13:54,1164.25,1164.50,1164.00,1164.25,1611,3847,5458.00
03/23/2010,13:55,1164.25,1164.75,1164.00,1164.50,1438,1093,2531.00
03/23/2010,13:56,1164.50,1164.75,1164.25,1164.50,517,2461,2978.00
03/23/2010,13:57,1164.50,1164.75,1164.25,1164.50,727,627,1354.00
03/23/2010,13:58,1164.50,1164.75,1164.25,1164.50,884,198,1082.00
03/23/2010,13:59,1164.50,1165.00,1164.50,1165.00,1181,163,1344.00
03/23/2010,14:00,1165.00,1165.25,1164.75,1165.00,1837,636,2473.00
03/23/2010,14:01,1165.25,1165.25,1164.50,1164.75,723,1170,1893.00
03/23/2010,14:02,1165.00,1165.00,1164.50,1164.75,1252,435,1687.00
03/23/2010,14:03,1164.75,1165.00,1164.50,1165.00,1354,60,1414.00
03/23/2010,14:04,1164.75,1165.25,1164.75,1165.00,1299,249,1548.00
03/23/2010,14:05,1165.00,1165.00,1164.75,1164.75,123,69,192.00
03/23/2010,14:06,1164.75,1165.00,1164.75,1165.00,83,28,111.00
03/23/2010,14:07,1165.00,1165.00,1164.75,1165.00,92,201,293.00
03/23/2010,14:08,1165.00,1166.75,1165.00,1166.25,22442,5646,28088.00
03/23/2010,14:09,1166.25,1167.50,1166.25,1166.50,9154,7047,16201.00
03/23/2010,14:10,1166.50,1167.00,1166.25,1166.75,3222,1112,4334.00
03/23/2010,14:11,1166.75,1167.00,1166.25,1166.75,2247,4875,7122.00
03/23/2010,14:12,1167.00,1167.75,1166.75,1167.00,6863,4292,11155.00
03/23/2010,14:13,1167.25,1167.50,1167.00,1167.25,3094,597,3691.00
03/23/2010,14:14,1167.50,1167.50,1166.75,1167.00,3033,4233,7266.00
03/23/2010,14:15,1167.25,1168.00,1167.00,1167.50,8762,4179,12941.00
03/23/2010,14:16,1167.50,1168.50,1167.50,1168.25,10745,4683,15428.00
03/23/2010,14:17,1168.25,1168.75,1168.00,1168.50,11866,5659,17525.00
03/23/2010,14:18,1168.50,1168.50,1168.00,1168.50,2105,4646,6751.00
03/23/2010,14:19,1168.25,1168.25,1167.75,1168.00,1534,10781,12315.00
03/23/2010,14:20,1167.75,1168.25,1167.75,1168.25,2714,488,3202.00
03/23/2010,14:21,1168.25,1168.25,1167.75,1168.25,1546,1261,2807.00
03/23/2010,14:22,1168.25,1168.25,1168.00,1168.25,1257,404,1661.00
03/23/2010,14:23,1168.25,1168.75,1168.00,1168.50,4700,2730,7430.00
03/23/2010,14:24,1168.25,1168.75,1168.25,1168.50,1658,78,1736.00
03/23/2010,14:25,1168.75,1169.25,1168.50,1168.75,8032,4373,12405.00
03/23/2010,14:26,1168.50,1168.75,1168.50,1168.75,661,2572,3233.00
03/23/2010,14:27,1168.75,1169.00,1168.50,1169.00,9656,1164,10820.00
03/23/2010,14:28,1169.00,1169.50,1168.75,1169.00,3920,3601,7521.00
03/23/2010,14:29,1169.00,1169.25,1168.75,1169.25,1847,4890,6737.00
03/23/2010,14:30,1169.00,1169.50,1169.00,1169.00,1440,1376,2816.00
03/23/2010,14:31,1169.25,1169.25,1168.75,1169.00,2030,3616,5646.00
03/23/2010,14:32,1169.00,1169.00,1168.25,1168.75,1410,4692,6102.00
03/23/2010,14:33,1168.50,1168.75,1168.50,1168.50,197,2552,2749.00
03/23/2010,14:34,1168.50,1168.75,1168.50,1168.75,101,621,722.00
03/23/2010,14:35,1168.50,1169.25,1168.50,1169.25,4063,1374,5437.00
03/23/2010,14:36,1169.00,1169.50,1169.00,1169.50,6062,553,6615.00
03/23/2010,14:37,1169.50,1169.50,1169.00,1169.25,1601,1202,2803.00
03/23/2010,14:38,1169.25,1169.50,1169.00,1169.00,1003,1777,2780.00
03/23/2010,14:39,1169.00,1170.25,1169.00,1169.75,10265,4408,14673.00
03/23/2010,14:40,1170.00,1170.00,1169.25,1169.50,832,7003,7835.00
03/23/2010,14:41,1169.50,1169.75,1169.25,1169.50,4315,1735,6050.00
03/23/2010,14:42,1169.25,1169.75,1169.25,1169.75,2613,135,2748.00
03/23/2010,14:43,1169.50,1169.75,1169.50,1169.75,1113,207,1320.00
03/23/2010,14:44,1169.50,1169.75,1169.25,1169.50,277,1864,2141.00
03/23/2010,14:45,1169.25,1169.75,1169.25,1169.25,1933,3514,5447.00
03/23/2010,14:46,1169.25,1169.50,1168.75,1169.25,1170,5215,6385.00
03/23/2010,14:47,1169.25,1169.75,1169.00,1169.50,4583,5831,10414.00
03/23/2010,14:48,1169.50,1169.75,1169.25,1169.75,2018,345,2363.00
03/23/2010,14:49,1169.75,1170.00,1169.50,1169.50,1538,1791,3329.00
03/23/2010,14:50,1169.75,1170.00,1169.50,1169.50,2326,1356,3682.00
03/23/2010,14:51,1169.50,1169.75,1169.50,1169.50,515,3881,4396.00
03/23/2010,14:52,1169.50,1169.75,1169.25,1169.50,230,1881,2111.00
03/23/2010,14:53,1169.25,1169.50,1169.00,1169.25,491,1350,1841.00
03/23/2010,14:54,1169.25,1169.75,1169.25,1169.50,5204,3085,8289.00
03/23/2010,14:55,1169.75,1169.75,1169.25,1169.50,1217,2002,3219.00
03/23/2010,14:56,1169.25,1169.75,1169.25,1169.50,2478,1463,3941.00
03/23/2010,14:57,1169.50,1170.00,1169.25,1170.00,4987,3264,8251.00
03/23/2010,14:58,1169.75,1170.50,1169.75,1170.00,9327,9236,18563.00
03/23/2010,14:59,1170.25,1170.25,1169.75,1170.00,2544,12280,14824.00
03/23/2010,15:00,1170.00,1170.00,1169.50,1169.75,5697,11166,16863.00
03/23/2010,15:01,1169.75,1170.00,1169.50,1169.75,13622,7181,20803.00
03/23/2010,15:02,1169.75,1169.75,1169.25,1169.75,4649,4933,9582.00
03/23/2010,15:03,1169.50,1169.75,1169.50,1169.50,1256,1762,3018.00
03/23/2010,15:04,1169.75,1169.75,1169.25,1169.25,1367,3919,5286.00
03/23/2010,15:05,1169.25,1169.50,1169.00,1169.25,1626,4519,6145.00
03/23/2010,15:06,1169.25,1169.50,1169.00,1169.00,2601,5888,8489.00
03/23/2010,15:07,1169.00,1169.25,1169.00,1169.00,1070,1351,2421.00
03/23/2010,15:08,1169.00,1169.25,1169.00,1169.25,676,807,1483.00
03/23/2010,15:09,1169.00,1169.50,1169.00,1169.25,2898,272,3170.00
03/23/2010,15:10,1169.50,1169.50,1169.25,1169.25,157,777,934.00
03/23/2010,15:11,1169.50,1169.50,1169.25,1169.25,612,342,954.00
03/23/2010,15:12,1169.50,1169.50,1169.25,1169.50,786,375,1161.00
03/23/2010,15:13,1169.25,1169.50,1169.25,1169.25,727,1191,1918.00
03/23/2010,15:14,1169.25,1169.50,1169.25,1169.50,3463,387,3850.00
03/23/2010,15:15,1169.50,1169.75,1169.25,1169.50,11306,1627,12933.00
03/23/2010,15:31,1169.25,1169.50,1169.00,1169.00,40,741,781.00
03/23/2010,15:32,1169.25,1169.25,1169.00,1169.25,206,25,231.00
03/23/2010,15:33,1169.00,1169.50,1169.00,1169.50,376,179,555.00
03/23/2010,15:34,1169.50,1169.50,1169.25,1169.50,458,99,557.00
03/23/2010,15:35,1169.50,1169.50,1169.25,1169.25,206,18,224.00
03/23/2010,15:36,1169.25,1169.50,1169.25,1169.25,2,92,94.00
03/23/2010,15:37,1169.25,1169.50,1169.25,1169.50,3,358,361.00
03/23/2010,15:38,1169.25,1169.25,1169.00,1169.00,2,82,84.00
03/23/2010,15:39,1169.25,1169.25,1169.00,1169.25,110,2,112.00
03/23/2010,15:40,1169.50,1169.50,1169.25,1169.25,3,7,10.00
03/23/2010,15:41,1169.50,1169.75,1169.50,1169.50,496,9,505.00
03/23/2010,15:42,1169.50,1169.50,1169.50,1169.50,0,5,5.00
03/23/2010,15:43,1169.50,1169.50,1169.50,1169.50,0,2,2.00
03/23/2010,15:44,1169.50,1169.50,1169.50,1169.50,0,9,9.00
03/23/2010,15:45,1169.50,1169.75,1169.50,1169.50,17,10,27.00
03/23/2010,15:46,1169.50,1169.75,1169.50,1169.75,14,7,21.00
03/23/2010,15:47,1169.50,1169.50,1169.25,1169.25,0,343,343.00
03/23/2010,15:48,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/23/2010,15:49,1169.50,1169.75,1169.50,1169.50,56,55,111.00
03/23/2010,15:50,1169.50,1169.75,1169.50,1169.50,90,3,93.00
03/23/2010,15:51,1169.75,1169.75,1169.75,1169.75,6,0,6.00
03/23/2010,15:52,1169.75,1169.75,1169.50,1169.50,14,6,20.00
03/23/2010,15:53,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/23/2010,15:54,1169.50,1169.75,1169.50,1169.75,7,315,322.00
03/23/2010,15:55,1169.75,1169.75,1169.75,1169.75,170,0,170.00
03/23/2010,15:56,1169.75,1169.75,1169.75,1169.75,81,0,81.00
03/23/2010,15:57,1169.50,1169.50,1169.50,1169.50,0,10,10.00
03/23/2010,15:58,1169.75,1169.75,1169.50,1169.50,2,40,42.00
03/23/2010,15:59,1169.50,1169.50,1169.50,1169.50,0,74,74.00
03/23/2010,16:00,1169.50,1169.75,1169.50,1169.50,88,25,113.00
03/23/2010,17:01,1169.75,1170.00,1169.75,1169.75,127,246,373.00
03/23/2010,17:02,1169.75,1169.75,1169.75,1169.75,0,3,3.00
03/23/2010,17:03,1169.75,1169.75,1169.75,1169.75,0,15,15.00
03/23/2010,17:04,1170.00,1170.00,1169.75,1169.75,41,5,46.00
03/23/2010,17:05,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/23/2010,17:06,1170.00,1170.00,1169.75,1169.75,3,10,13.00
03/23/2010,17:09,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/23/2010,17:10,1169.75,1170.00,1169.75,1170.00,1,6,7.00
03/23/2010,17:11,1169.75,1170.00,1169.75,1170.00,27,2,29.00
03/23/2010,17:12,1170.00,1170.00,1169.75,1169.75,1,2,3.00
03/23/2010,17:13,1169.75,1169.75,1169.75,1169.75,0,43,43.00
03/23/2010,17:14,1169.75,1169.75,1169.75,1169.75,0,42,42.00
03/23/2010,17:15,1169.75,1169.75,1169.75,1169.75,0,4,4.00
03/23/2010,17:16,1170.00,1170.00,1169.75,1170.00,101,3,104.00
03/23/2010,17:17,1169.75,1169.75,1169.75,1169.75,0,68,68.00
03/23/2010,17:18,1169.75,1169.75,1169.75,1169.75,0,11,11.00
03/23/2010,17:20,1169.75,1169.75,1169.50,1169.50,0,107,107.00
03/23/2010,17:21,1169.50,1169.50,1169.50,1169.50,0,2,2.00
03/23/2010,17:23,1169.75,1169.75,1169.50,1169.50,2,90,92.00
03/23/2010,17:24,1169.25,1169.50,1169.25,1169.50,17,36,53.00
03/23/2010,17:27,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/23/2010,17:28,1169.50,1169.50,1169.25,1169.50,15,1,16.00
03/23/2010,17:29,1169.25,1169.75,1169.25,1169.50,128,2,130.00
03/23/2010,17:30,1169.50,1169.75,1169.50,1169.75,25,1,26.00
03/23/2010,17:31,1169.75,1169.75,1169.75,1169.75,12,0,12.00
03/23/2010,17:32,1169.75,1169.75,1169.75,1169.75,4,0,4.00
03/23/2010,17:33,1170.00,1170.00,1169.75,1169.75,210,5,215.00
03/23/2010,17:34,1170.00,1170.00,1169.75,1169.75,22,1,23.00
03/23/2010,17:35,1170.00,1170.00,1170.00,1170.00,11,0,11.00
03/23/2010,17:36,1170.00,1170.00,1169.75,1169.75,25,33,58.00
03/23/2010,17:37,1170.00,1170.00,1170.00,1170.00,7,0,7.00
03/23/2010,17:38,1169.75,1169.75,1169.75,1169.75,0,22,22.00
03/23/2010,17:39,1169.75,1169.75,1169.75,1169.75,0,2,2.00
03/23/2010,17:40,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/23/2010,17:41,1169.75,1170.00,1169.75,1170.00,1,2,3.00
03/23/2010,17:42,1170.00,1170.00,1169.75,1169.75,2,1,3.00
03/23/2010,17:43,1170.00,1170.00,1169.75,1169.75,1,7,8.00
03/23/2010,17:44,1170.00,1170.00,1170.00,1170.00,2,0,2.00
03/23/2010,17:45,1170.00,1170.00,1170.00,1170.00,1,0,1.00
03/23/2010,17:47,1169.75,1170.00,1169.75,1170.00,1,6,7.00
03/23/2010,17:50,1169.75,1170.00,1169.75,1170.00,2,5,7.00
03/23/2010,17:51,1169.75,1169.75,1169.75,1169.75,0,22,22.00
03/23/2010,17:52,1170.00,1170.00,1169.75,1169.75,2,9,11.00
03/23/2010,17:53,1169.75,1169.75,1169.75,1169.75,0,19,19.00
03/23/2010,17:54,1169.75,1169.75,1169.75,1169.75,0,4,4.00
03/23/2010,17:55,1169.75,1169.75,1169.75,1169.75,0,3,3.00
03/23/2010,17:56,1169.75,1169.75,1169.75,1169.75,0,4,4.00
03/23/2010,17:57,1169.75,1169.75,1169.75,1169.75,0,1,1.00
03/23/2010,17:58,1169.50,1169.75,1169.50,1169.50,5,41,46.00
03/23/2010,18:00,1169.50,1169.75,1169.50,1169.75,2,1,3.00
03/23/2010,18:01,1169.50,1169.75,1169.50,1169.50,77,138,215.00
03/23/2010,18:02,1169.50,1170.00,1169.50,1170.00,427,32,459.00
03/23/2010,18:03,1169.75,1169.75,1169.75,1169.75,0,20,20.00
03/23/2010,18:05,1170.00,1170.00,1170.00,1170.00,2,0,2.00
03/23/2010,18:06,1169.75,1169.75,1169.50,1169.75,11,73,84.00
03/23/2010,18:07,1170.00,1170.00,1170.00,1170.00,10,0,10.00
03/23/2010,18:08,1170.00,1170.00,1170.00,1170.00,10,0,10.00
03/23/2010,18:09,1169.75,1170.00,1169.75,1170.00,2,8,10.00
03/23/2010,18:10,1169.75,1169.75,1169.75,1169.75,0,32,32.00
03/23/2010,18:11,1169.50,1169.50,1169.50,1169.50,0,17,17.00
03/23/2010,18:12,1169.50,1169.50,1169.25,1169.50,13,292,305.00
03/23/2010,18:13,1169.25,1169.25,1169.25,1169.25,0,301,301.00
03/23/2010,18:14,1169.25,1169.50,1169.25,1169.25,2,113,115.00
03/23/2010,18:15,1169.25,1169.25,1169.25,1169.25,0,22,22.00
03/23/2010,18:16,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/23/2010,18:17,1169.50,1169.50,1169.25,1169.25,2,1,3.00
03/23/2010,18:18,1169.25,1169.25,1169.00,1169.25,9,38,47.00
03/23/2010,18:19,1169.00,1169.25,1169.00,1169.25,11,3,14.00
03/23/2010,18:20,1169.00,1169.25,1169.00,1169.25,101,30,131.00
03/23/2010,18:21,1169.25,1169.25,1169.25,1169.25,67,0,67.00
03/23/2010,18:22,1169.00,1169.00,1169.00,1169.00,0,40,40.00
03/23/2010,18:23,1169.25,1169.25,1169.00,1169.00,6,59,65.00
03/23/2010,18:24,1169.25,1169.25,1169.00,1169.25,53,2,55.00
03/23/2010,18:25,1169.00,1169.25,1169.00,1169.25,57,5,62.00
03/23/2010,18:26,1169.25,1169.25,1169.25,1169.25,8,0,8.00
03/23/2010,18:27,1169.25,1169.25,1169.00,1169.25,12,2,14.00
03/23/2010,18:28,1169.25,1169.25,1169.25,1169.25,3,0,3.00
03/23/2010,18:29,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/23/2010,18:32,1169.50,1169.50,1169.25,1169.25,6,59,65.00
03/23/2010,18:33,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/23/2010,18:34,1169.25,1169.25,1169.25,1169.25,10,0,10.00
03/23/2010,18:35,1169.25,1169.25,1169.25,1169.25,30,0,30.00
03/23/2010,18:36,1169.25,1169.25,1169.25,1169.25,8,0,8.00
03/23/2010,18:38,1169.00,1169.00,1169.00,1169.00,0,6,6.00
03/23/2010,18:39,1169.00,1169.25,1169.00,1169.25,4,3,7.00
03/23/2010,18:40,1169.00,1169.00,1169.00,1169.00,0,13,13.00
03/23/2010,18:41,1169.00,1169.00,1169.00,1169.00,0,4,4.00
03/23/2010,18:42,1169.00,1169.00,1169.00,1169.00,0,9,9.00
03/23/2010,18:43,1169.00,1169.25,1169.00,1169.25,62,1,63.00
03/23/2010,18:44,1169.25,1169.25,1169.25,1169.25,5,0,5.00
03/23/2010,18:45,1169.25,1169.25,1169.00,1169.25,11,1,12.00
03/23/2010,18:46,1169.25,1169.50,1169.25,1169.25,20,8,28.00
03/23/2010,18:47,1169.25,1169.50,1169.25,1169.50,2,4,6.00
03/23/2010,18:48,1169.50,1169.50,1169.25,1169.25,65,15,80.00
03/23/2010,18:49,1169.50,1169.50,1169.50,1169.50,5,0,5.00
03/23/2010,18:50,1169.50,1169.50,1169.25,1169.25,1,1,2.00
03/23/2010,18:51,1169.25,1169.50,1169.25,1169.50,1,3,4.00
03/23/2010,18:52,1169.25,1169.50,1169.25,1169.25,1,2,3.00
03/23/2010,18:53,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/23/2010,18:54,1169.25,1169.25,1169.25,1169.25,0,164,164.00
03/23/2010,18:55,1169.00,1169.25,1169.00,1169.25,4,25,29.00
03/23/2010,18:56,1169.00,1169.25,1169.00,1169.25,145,50,195.00
03/23/2010,18:57,1169.25,1169.25,1169.25,1169.25,126,0,126.00
03/23/2010,18:58,1169.25,1169.25,1169.25,1169.25,140,0,140.00
03/23/2010,18:59,1169.25,1169.25,1169.00,1169.00,12,99,111.00
03/23/2010,19:00,1169.00,1169.00,1169.00,1169.00,0,124,124.00
03/23/2010,19:01,1169.00,1169.00,1168.75,1169.00,121,211,332.00
03/23/2010,19:02,1169.00,1169.00,1168.75,1169.00,87,1,88.00
03/23/2010,19:03,1169.00,1169.00,1168.75,1169.00,85,2,87.00
03/23/2010,19:04,1169.00,1169.00,1169.00,1169.00,17,0,17.00
03/23/2010,19:05,1169.00,1169.25,1169.00,1169.25,141,1,142.00
03/23/2010,19:06,1169.25,1169.25,1169.00,1169.00,3,3,6.00
03/23/2010,19:07,1169.00,1169.00,1169.00,1169.00,0,62,62.00
03/23/2010,19:08,1169.00,1169.00,1168.75,1169.00,168,29,197.00
03/23/2010,19:09,1169.00,1169.25,1169.00,1169.25,8,22,30.00
03/23/2010,19:10,1169.00,1169.00,1169.00,1169.00,0,28,28.00
03/23/2010,19:11,1169.00,1169.00,1169.00,1169.00,0,8,8.00
03/23/2010,19:12,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/23/2010,19:13,1169.00,1169.25,1168.75,1169.25,22,2,24.00
03/23/2010,19:14,1169.00,1169.25,1169.00,1169.25,112,5,117.00
03/23/2010,19:15,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/23/2010,19:16,1169.00,1169.25,1169.00,1169.25,1,8,9.00
03/23/2010,19:17,1169.25,1169.25,1169.00,1169.25,21,5,26.00
03/23/2010,19:18,1169.00,1169.25,1169.00,1169.25,1,1,2.00
03/23/2010,19:19,1169.00,1169.00,1169.00,1169.00,0,4,4.00
03/23/2010,19:20,1169.00,1169.25,1169.00,1169.25,2,2,4.00
03/23/2010,19:21,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/23/2010,19:22,1169.25,1169.25,1169.25,1169.25,1,0,1.00
03/23/2010,19:23,1169.25,1169.25,1169.00,1169.00,4,2,6.00
03/23/2010,19:24,1169.25,1169.25,1169.00,1169.00,2,9,11.00
03/23/2010,19:25,1169.00,1169.25,1169.00,1169.00,94,2,96.00
03/23/2010,19:26,1169.00,1169.25,1169.00,1169.25,104,1,105.00
03/23/2010,19:27,1169.50,1169.50,1169.25,1169.25,1,72,73.00
03/23/2010,19:28,1169.25,1169.50,1169.25,1169.25,1,62,63.00
03/23/2010,19:29,1169.25,1169.50,1169.25,1169.50,270,51,321.00
03/23/2010,19:31,1169.50,1169.50,1169.50,1169.50,2,0,2.00
03/23/2010,19:32,1169.50,1169.50,1169.50,1169.50,34,0,34.00
03/23/2010,19:33,1169.50,1169.75,1169.50,1169.75,312,0,312.00
03/23/2010,19:34,1169.75,1169.75,1169.75,1169.75,3,0,3.00
03/23/2010,19:35,1169.75,1169.75,1169.75,1169.75,109,0,109.00
03/23/2010,19:36,1169.75,1169.75,1169.75,1169.75,3,0,3.00
03/23/2010,19:37,1169.75,1169.75,1169.50,1169.50,2,27,29.00
03/23/2010,19:38,1169.50,1169.50,1169.50,1169.50,0,94,94.00
03/23/2010,19:40,1169.25,1169.50,1169.25,1169.25,11,27,38.00
03/23/2010,19:41,1169.50,1169.75,1169.50,1169.75,58,0,58.00
03/23/2010,19:42,1169.50,1169.50,1169.25,1169.50,10,12,22.00
03/23/2010,19:43,1169.50,1169.50,1169.25,1169.50,6,1,7.00
03/23/2010,19:44,1169.50,1169.50,1169.50,1169.50,12,0,12.00
03/23/2010,19:45,1169.50,1169.50,1169.25,1169.50,12,5,17.00
03/23/2010,19:46,1169.50,1169.50,1169.25,1169.50,10,1,11.00
03/23/2010,19:47,1169.50,1169.50,1169.50,1169.50,12,0,12.00
03/23/2010,19:48,1169.50,1169.50,1169.25,1169.25,2,12,14.00
03/23/2010,19:49,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/23/2010,19:50,1169.25,1169.25,1169.25,1169.25,0,4,4.00
03/23/2010,19:51,1169.50,1169.50,1169.50,1169.50,21,0,21.00
03/23/2010,19:52,1169.50,1169.75,1169.25,1169.75,28,1,29.00
03/23/2010,19:53,1169.50,1169.50,1169.50,1169.50,0,9,9.00
03/23/2010,19:54,1169.75,1169.75,1169.50,1169.50,1,14,15.00
03/23/2010,19:55,1169.50,1169.50,1169.50,1169.50,0,6,6.00
03/23/2010,19:58,1169.25,1169.25,1169.25,1169.25,0,235,235.00
03/23/2010,19:59,1169.25,1169.25,1169.00,1169.00,0,27,27.00
03/23/2010,20:00,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/23/2010,20:01,1169.00,1169.00,1169.00,1169.00,0,11,11.00
03/23/2010,20:02,1169.25,1169.25,1168.75,1169.00,59,265,324.00
03/23/2010,20:03,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/23/2010,20:04,1169.00,1169.00,1168.75,1168.75,17,6,23.00
03/23/2010,20:05,1169.00,1169.00,1169.00,1169.00,4,0,4.00
03/23/2010,20:06,1169.00,1169.00,1169.00,1169.00,40,0,40.00
03/23/2010,20:07,1169.00,1169.00,1169.00,1169.00,31,0,31.00
03/23/2010,20:08,1169.00,1169.00,1169.00,1169.00,14,0,14.00
03/23/2010,20:09,1169.25,1169.75,1169.00,1169.50,774,14,788.00
03/23/2010,20:10,1169.25,1169.50,1169.25,1169.25,29,3,32.00
03/23/2010,20:11,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/23/2010,20:13,1169.50,1169.50,1169.25,1169.25,33,4,37.00
03/23/2010,20:14,1169.50,1169.50,1169.25,1169.25,2,5,7.00
03/23/2010,20:15,1169.25,1169.25,1169.25,1169.25,0,10,10.00
03/23/2010,20:16,1169.50,1169.50,1169.25,1169.50,169,20,189.00
03/23/2010,20:17,1169.50,1169.50,1169.25,1169.50,2,4,6.00
03/23/2010,20:18,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/23/2010,20:19,1169.25,1169.50,1169.00,1169.00,1,139,140.00
03/23/2010,20:20,1169.25,1169.25,1169.00,1169.00,18,12,30.00
03/23/2010,20:21,1169.00,1169.00,1168.75,1169.00,73,239,312.00
03/23/2010,20:22,1169.00,1169.00,1168.75,1169.00,44,2,46.00
03/23/2010,20:23,1168.75,1169.00,1168.75,1168.75,4,22,26.00
03/23/2010,20:24,1169.00,1169.00,1168.75,1168.75,1,11,12.00
03/23/2010,20:26,1168.75,1169.00,1168.75,1169.00,6,4,10.00
03/23/2010,20:27,1168.75,1169.00,1168.75,1169.00,168,9,177.00
03/23/2010,20:28,1168.75,1168.75,1168.75,1168.75,0,10,10.00
03/23/2010,20:29,1168.75,1168.75,1168.50,1168.75,44,225,269.00
03/23/2010,20:30,1168.75,1168.75,1168.50,1168.75,48,6,54.00
03/23/2010,20:31,1168.50,1168.75,1168.50,1168.75,188,3,191.00
03/23/2010,20:32,1168.75,1168.75,1168.50,1168.75,156,1,157.00
03/23/2010,20:33,1168.75,1168.75,1168.75,1168.75,119,0,119.00
03/23/2010,20:34,1168.75,1169.00,1168.75,1169.00,4,0,4.00
03/23/2010,20:35,1169.00,1169.00,1168.75,1168.75,7,4,11.00
03/23/2010,20:36,1169.00,1169.00,1168.75,1168.75,11,9,20.00
03/23/2010,20:37,1169.00,1169.00,1168.75,1168.75,1,12,13.00
03/23/2010,20:40,1168.75,1168.75,1168.75,1168.75,0,12,12.00
03/23/2010,20:41,1169.00,1169.00,1168.75,1168.75,11,21,32.00
03/23/2010,20:42,1168.75,1169.00,1168.75,1168.75,3,16,19.00
03/23/2010,20:43,1169.00,1169.00,1168.75,1168.75,1,6,7.00
03/23/2010,20:44,1168.75,1169.00,1168.75,1168.75,7,23,30.00
03/23/2010,20:45,1168.75,1169.00,1168.75,1168.75,4,19,23.00
03/23/2010,20:47,1168.75,1168.75,1168.75,1168.75,0,6,6.00
03/23/2010,20:49,1169.00,1169.00,1168.75,1168.75,1,1,2.00
03/23/2010,20:50,1169.00,1169.00,1168.75,1168.75,360,6,366.00
03/23/2010,20:51,1168.75,1168.75,1168.75,1168.75,0,305,305.00
03/23/2010,20:52,1168.75,1168.75,1168.75,1168.75,0,178,178.00
03/23/2010,20:53,1168.50,1168.75,1168.50,1168.75,1,6,7.00
03/23/2010,20:54,1168.75,1168.75,1168.50,1168.50,10,1,11.00
03/23/2010,20:55,1168.75,1168.75,1168.50,1168.50,3,4,7.00
03/23/2010,20:56,1168.50,1168.75,1168.50,1168.75,20,13,33.00
03/23/2010,20:57,1168.75,1168.75,1168.50,1168.75,31,1,32.00
03/23/2010,20:58,1168.75,1168.75,1168.50,1168.50,1,43,44.00
03/23/2010,20:59,1168.50,1168.50,1168.50,1168.50,0,6,6.00
03/23/2010,21:00,1168.50,1168.75,1168.50,1168.75,14,6,20.00
03/23/2010,21:01,1168.50,1168.75,1168.50,1168.50,7,26,33.00
03/23/2010,21:02,1168.50,1168.75,1168.50,1168.75,5,13,18.00
03/23/2010,21:03,1168.75,1168.75,1168.50,1168.50,1,7,8.00
03/23/2010,21:04,1168.75,1168.75,1168.50,1168.75,25,5,30.00
03/23/2010,21:05,1168.75,1168.75,1168.50,1168.75,7,7,14.00
03/23/2010,21:06,1168.50,1168.75,1168.50,1168.75,5,26,31.00
03/23/2010,21:07,1168.50,1168.50,1168.50,1168.50,0,10,10.00
03/23/2010,21:08,1168.50,1168.50,1168.50,1168.50,0,421,421.00
03/23/2010,21:09,1168.50,1168.50,1168.50,1168.50,0,12,12.00
03/23/2010,21:10,1168.75,1168.75,1168.50,1168.50,2,7,9.00
03/23/2010,21:11,1168.50,1168.75,1168.50,1168.75,1,5,6.00
03/23/2010,21:12,1168.75,1168.75,1168.50,1168.75,8,6,14.00
03/23/2010,21:13,1168.50,1168.75,1168.50,1168.50,1,5,6.00
03/23/2010,21:14,1168.50,1168.75,1168.50,1168.75,16,73,89.00
03/23/2010,21:15,1168.50,1168.50,1168.50,1168.50,0,102,102.00
03/23/2010,21:16,1168.50,1168.75,1168.50,1168.75,1,5,6.00
03/23/2010,21:17,1168.50,1168.75,1168.50,1168.75,9,6,15.00
03/23/2010,21:18,1168.50,1168.50,1168.50,1168.50,0,104,104.00
03/23/2010,21:19,1168.75,1168.75,1168.50,1168.50,22,2,24.00
03/23/2010,21:20,1168.50,1168.50,1168.50,1168.50,0,26,26.00
03/23/2010,21:21,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/23/2010,21:22,1168.75,1168.75,1168.50,1168.50,8,168,176.00
03/23/2010,21:23,1168.50,1168.50,1168.50,1168.50,0,7,7.00
03/23/2010,21:24,1168.50,1168.50,1168.50,1168.50,0,126,126.00
03/23/2010,21:25,1168.50,1168.50,1168.25,1168.25,0,134,134.00
03/23/2010,21:26,1168.50,1168.50,1168.25,1168.25,13,2,15.00
03/23/2010,21:27,1168.50,1168.75,1168.50,1168.50,23,2,25.00
03/23/2010,21:28,1168.50,1168.75,1168.50,1168.50,1,2,3.00
03/23/2010,21:30,1168.75,1168.75,1168.50,1168.50,4,3,7.00
03/23/2010,21:31,1168.50,1168.75,1168.50,1168.75,1,1,2.00
03/23/2010,21:32,1168.75,1169.00,1168.50,1169.00,128,1,129.00
03/23/2010,21:33,1169.00,1169.00,1168.75,1169.00,3,12,15.00
03/23/2010,21:34,1169.00,1169.00,1168.75,1169.00,11,9,20.00
03/23/2010,21:35,1169.00,1169.00,1169.00,1169.00,12,0,12.00
03/23/2010,21:36,1169.00,1169.00,1169.00,1169.00,10,0,10.00
03/23/2010,21:37,1169.00,1169.00,1169.00,1169.00,12,0,12.00
03/23/2010,21:38,1169.00,1169.00,1169.00,1169.00,88,0,88.00
03/23/2010,21:39,1169.00,1169.00,1169.00,1169.00,40,0,40.00
03/23/2010,21:40,1169.00,1169.00,1169.00,1169.00,12,0,12.00
03/23/2010,21:41,1169.00,1169.00,1168.75,1169.00,13,1,14.00
03/23/2010,21:42,1169.00,1169.00,1169.00,1169.00,12,0,12.00
03/23/2010,21:43,1169.00,1169.00,1168.75,1168.75,15,2,17.00
03/23/2010,21:44,1169.00,1169.00,1168.75,1168.75,14,9,23.00
03/23/2010,21:45,1169.00,1169.00,1169.00,1169.00,191,0,191.00
03/23/2010,21:46,1169.00,1169.00,1169.00,1169.00,7,0,7.00
03/23/2010,21:47,1169.00,1169.00,1168.75,1169.00,45,3,48.00
03/23/2010,21:48,1169.00,1169.00,1169.00,1169.00,10,0,10.00
03/23/2010,21:49,1169.00,1169.00,1169.00,1169.00,20,0,20.00
03/23/2010,21:50,1169.00,1169.00,1169.00,1169.00,8,0,8.00
03/23/2010,21:51,1169.00,1169.00,1168.75,1169.00,9,1,10.00
03/23/2010,21:52,1169.00,1169.00,1168.75,1168.75,2,2,4.00
03/23/2010,21:53,1169.00,1169.00,1169.00,1169.00,4,0,4.00
03/23/2010,21:54,1169.00,1169.00,1169.00,1169.00,11,0,11.00
03/23/2010,21:55,1168.75,1169.00,1168.75,1168.75,1,136,137.00
03/23/2010,21:56,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/23/2010,21:57,1168.75,1168.75,1168.75,1168.75,0,5,5.00
03/23/2010,21:58,1169.00,1169.00,1168.75,1169.00,4,3,7.00
03/23/2010,21:59,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/23/2010,22:00,1169.00,1169.00,1168.75,1168.75,13,1,14.00
03/23/2010,22:01,1168.75,1169.00,1168.75,1169.00,1,3,4.00
03/23/2010,22:02,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/23/2010,22:03,1168.75,1169.00,1168.75,1169.00,2,6,8.00
03/23/2010,22:04,1168.75,1169.00,1168.75,1169.00,2,2,4.00
03/23/2010,22:06,1168.75,1169.00,1168.75,1169.00,2,2,4.00
03/23/2010,22:07,1168.75,1169.00,1168.75,1168.75,1,11,12.00
03/23/2010,22:08,1168.75,1169.00,1168.75,1168.75,1,4,5.00
03/23/2010,22:09,1168.75,1168.75,1168.75,1168.75,0,10,10.00
03/23/2010,22:10,1168.75,1169.00,1168.75,1169.00,1,1,2.00
03/23/2010,22:11,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/23/2010,22:12,1168.75,1168.75,1168.75,1168.75,0,5,5.00
03/23/2010,22:13,1169.00,1169.00,1168.75,1168.75,1,2,3.00
03/23/2010,22:14,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/23/2010,22:15,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/23/2010,22:16,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/23/2010,22:17,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/23/2010,22:18,1169.00,1169.00,1169.00,1169.00,27,0,27.00
03/23/2010,22:19,1169.00,1169.00,1169.00,1169.00,4,0,4.00
03/23/2010,22:20,1168.75,1168.75,1168.75,1168.75,0,60,60.00
03/23/2010,22:21,1168.75,1169.25,1168.75,1169.00,157,89,246.00
03/23/2010,22:22,1169.00,1169.00,1168.50,1168.50,44,191,235.00
03/23/2010,22:23,1168.50,1168.50,1168.50,1168.50,0,2,2.00
03/23/2010,22:24,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/23/2010,22:25,1168.50,1168.75,1168.50,1168.75,18,6,24.00
03/23/2010,22:26,1168.50,1168.75,1168.50,1168.50,2,70,72.00
03/23/2010,22:27,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/23/2010,22:28,1168.50,1168.50,1168.50,1168.50,0,11,11.00
03/23/2010,22:30,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/23/2010,22:31,1168.50,1168.75,1168.50,1168.50,25,18,43.00
03/23/2010,22:32,1168.50,1168.50,1168.50,1168.50,0,6,6.00
03/23/2010,22:33,1168.75,1168.75,1168.50,1168.50,2,143,145.00
03/23/2010,22:34,1168.50,1168.50,1168.50,1168.50,0,15,15.00
03/23/2010,22:35,1168.50,1168.50,1168.50,1168.50,0,19,19.00
03/23/2010,22:36,1168.50,1168.75,1168.50,1168.75,1,17,18.00
03/23/2010,22:37,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/23/2010,22:38,1168.50,1168.75,1168.50,1168.50,3,56,59.00
03/23/2010,22:39,1168.50,1168.50,1168.25,1168.50,2,2,4.00
03/23/2010,22:40,1168.50,1168.50,1168.25,1168.25,2,5,7.00
03/23/2010,22:41,1168.25,1168.50,1168.25,1168.50,8,1,9.00
03/23/2010,22:42,1168.25,1168.50,1168.25,1168.50,12,153,165.00
03/23/2010,22:43,1168.25,1168.25,1168.25,1168.25,0,11,11.00
03/23/2010,22:44,1168.25,1168.50,1168.25,1168.25,1,9,10.00
03/23/2010,22:45,1168.25,1168.50,1168.25,1168.50,81,1,82.00
03/23/2010,22:46,1168.50,1168.50,1168.25,1168.25,27,31,58.00
03/23/2010,22:47,1168.25,1168.50,1168.25,1168.25,1,17,18.00
03/23/2010,22:48,1168.25,1168.25,1168.25,1168.25,0,22,22.00
03/23/2010,22:49,1168.25,1168.50,1168.25,1168.25,1,17,18.00
03/23/2010,22:50,1168.25,1168.50,1168.25,1168.50,190,2,192.00
03/23/2010,22:51,1168.50,1168.75,1168.50,1168.75,22,0,22.00
03/23/2010,22:52,1168.50,1168.75,1168.50,1168.50,2,19,21.00
03/23/2010,22:53,1168.50,1168.50,1168.50,1168.50,0,5,5.00
03/23/2010,22:54,1168.50,1168.50,1168.50,1168.50,0,12,12.00
03/23/2010,22:55,1168.50,1168.75,1168.50,1168.75,1,4,5.00
03/23/2010,22:56,1168.75,1168.75,1168.50,1168.50,4,10,14.00
03/23/2010,22:57,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/23/2010,22:58,1168.50,1168.50,1168.25,1168.25,2,87,89.00
03/23/2010,22:59,1168.25,1168.50,1168.25,1168.25,81,43,124.00
03/23/2010,23:00,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/23/2010,23:01,1168.25,1168.50,1168.25,1168.50,44,1,45.00
03/23/2010,23:02,1168.50,1168.50,1168.25,1168.25,5,1,6.00
03/23/2010,23:03,1168.25,1168.50,1168.25,1168.50,1,3,4.00
03/23/2010,23:04,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/23/2010,23:05,1168.50,1168.50,1168.50,1168.50,72,0,72.00
03/23/2010,23:06,1168.75,1168.75,1168.75,1168.75,14,0,14.00
03/23/2010,23:07,1168.50,1168.75,1168.50,1168.75,1,1,2.00
03/23/2010,23:08,1168.75,1168.75,1168.50,1168.50,2,2,4.00
03/23/2010,23:09,1168.50,1168.75,1168.50,1168.75,1,1,2.00
03/23/2010,23:11,1168.50,1168.75,1168.50,1168.50,3,23,26.00
03/23/2010,23:12,1168.75,1168.75,1168.50,1168.50,3,3,6.00
03/23/2010,23:13,1168.50,1168.50,1168.50,1168.50,0,96,96.00
03/23/2010,23:14,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/23/2010,23:15,1168.50,1168.50,1168.50,1168.50,0,13,13.00
03/23/2010,23:16,1168.50,1168.75,1168.50,1168.50,20,7,27.00
03/23/2010,23:18,1168.50,1168.50,1168.50,1168.50,0,10,10.00
03/23/2010,23:19,1168.50,1168.50,1168.25,1168.50,1,18,19.00
03/23/2010,23:20,1168.25,1168.25,1168.25,1168.25,0,16,16.00
03/23/2010,23:21,1168.50,1168.75,1168.50,1168.50,6,8,14.00
03/23/2010,23:22,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/23/2010,23:23,1168.75,1168.75,1168.75,1168.75,24,0,24.00
03/23/2010,23:24,1168.75,1168.75,1168.50,1168.50,2,80,82.00
03/23/2010,23:25,1168.50,1168.75,1168.50,1168.50,1,150,151.00
03/23/2010,23:26,1168.50,1168.50,1168.50,1168.50,0,20,20.00
03/23/2010,23:27,1168.50,1168.75,1168.50,1168.75,3,41,44.00
03/23/2010,23:28,1168.50,1168.50,1168.25,1168.25,0,31,31.00
03/23/2010,23:29,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/23/2010,23:30,1168.25,1168.50,1168.25,1168.25,39,174,213.00
03/23/2010,23:31,1168.25,1168.25,1168.00,1168.00,1,359,360.00
03/23/2010,23:32,1168.25,1168.25,1168.25,1168.25,66,0,66.00
03/23/2010,23:33,1168.25,1168.25,1168.25,1168.25,111,0,111.00
03/23/2010,23:34,1168.25,1168.25,1168.00,1168.25,29,1,30.00
03/23/2010,23:35,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/23/2010,23:36,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/23/2010,23:37,1168.25,1168.25,1168.25,1168.25,9,0,9.00
03/23/2010,23:39,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/23/2010,23:40,1168.25,1168.25,1168.25,1168.25,3,0,3.00
03/23/2010,23:41,1168.25,1168.25,1168.25,1168.25,4,0,4.00
03/23/2010,23:42,1168.25,1168.25,1168.25,1168.25,7,0,7.00
03/23/2010,23:43,1168.25,1168.25,1168.25,1168.25,5,0,5.00
03/23/2010,23:44,1168.00,1168.00,1167.75,1168.00,7,405,412.00
03/23/2010,23:45,1168.00,1168.00,1168.00,1168.00,48,0,48.00
03/23/2010,23:46,1168.00,1168.00,1168.00,1168.00,5,0,5.00
03/23/2010,23:47,1168.00,1168.00,1168.00,1168.00,8,0,8.00
03/23/2010,23:48,1168.00,1168.00,1168.00,1168.00,5,0,5.00
03/23/2010,23:49,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/23/2010,23:50,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/23/2010,23:51,1168.25,1168.25,1168.00,1168.00,5,12,17.00
03/23/2010,23:52,1168.00,1168.25,1168.00,1168.25,1,5,6.00
03/23/2010,23:54,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/23/2010,23:56,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/23/2010,23:57,1168.25,1168.25,1168.25,1168.25,3,0,3.00
03/23/2010,23:58,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/24/2010,00:00,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/24/2010,00:01,1168.25,1168.25,1168.00,1168.00,6,2,8.00
03/24/2010,00:02,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/24/2010,00:03,1168.00,1168.00,1168.00,1168.00,0,116,116.00
03/24/2010,00:04,1168.00,1168.00,1168.00,1168.00,0,28,28.00
03/24/2010,00:06,1168.00,1168.00,1168.00,1168.00,0,11,11.00
03/24/2010,00:07,1167.75,1168.00,1167.50,1167.75,12,592,604.00
03/24/2010,00:08,1167.50,1167.50,1167.25,1167.50,14,322,336.00
03/24/2010,00:09,1167.50,1167.75,1167.50,1167.50,106,135,241.00
03/24/2010,00:10,1167.50,1167.50,1167.25,1167.25,0,158,158.00
03/24/2010,00:11,1167.50,1167.50,1167.25,1167.25,11,11,22.00
03/24/2010,00:12,1167.25,1167.50,1167.25,1167.25,6,33,39.00
03/24/2010,00:13,1167.25,1167.50,1167.25,1167.50,23,2,25.00
03/24/2010,00:14,1167.50,1167.50,1167.25,1167.50,41,35,76.00
03/24/2010,00:15,1167.50,1167.50,1167.25,1167.25,24,2,26.00
03/24/2010,00:16,1167.50,1167.50,1167.25,1167.50,14,12,26.00
03/24/2010,00:17,1167.25,1167.50,1167.25,1167.25,3,31,34.00
03/24/2010,00:18,1167.25,1167.50,1167.25,1167.25,2,23,25.00
03/24/2010,00:19,1167.25,1167.50,1167.25,1167.50,8,19,27.00
03/24/2010,00:20,1167.50,1167.50,1167.50,1167.50,3,0,3.00
03/24/2010,00:21,1167.25,1167.50,1167.25,1167.25,2,71,73.00
03/24/2010,00:22,1167.25,1167.25,1167.25,1167.25,0,93,93.00
03/24/2010,00:23,1167.25,1167.50,1167.00,1167.00,3,563,566.00
03/24/2010,00:24,1167.00,1167.25,1166.75,1167.25,20,250,270.00
03/24/2010,00:25,1167.25,1167.50,1167.25,1167.50,112,0,112.00
03/24/2010,00:26,1167.25,1167.50,1167.25,1167.50,1,40,41.00
03/24/2010,00:27,1167.50,1167.50,1167.50,1167.50,16,0,16.00
03/24/2010,00:28,1167.50,1167.50,1167.25,1167.25,4,3,7.00
03/24/2010,00:29,1167.25,1167.50,1167.25,1167.25,22,4,26.00
03/24/2010,00:30,1167.25,1167.50,1167.25,1167.25,1,40,41.00
03/24/2010,00:31,1167.25,1167.50,1167.25,1167.25,6,27,33.00
03/24/2010,00:32,1167.25,1167.50,1167.25,1167.25,21,4,25.00
03/24/2010,00:33,1167.50,1167.50,1167.50,1167.50,6,0,6.00
03/24/2010,00:34,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/24/2010,00:35,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/24/2010,00:37,1167.25,1167.25,1167.25,1167.25,0,258,258.00
03/24/2010,00:38,1167.50,1167.50,1167.25,1167.25,1,12,13.00
03/24/2010,00:39,1167.50,1167.50,1167.50,1167.50,354,0,354.00
03/24/2010,00:40,1167.50,1167.75,1167.50,1167.75,33,0,33.00
03/24/2010,00:41,1167.75,1167.75,1167.75,1167.75,40,0,40.00
03/24/2010,00:43,1167.75,1167.75,1167.50,1167.50,1,22,23.00
03/24/2010,00:44,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/24/2010,00:45,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/24/2010,00:46,1167.75,1167.75,1167.50,1167.75,11,2,13.00
03/24/2010,00:47,1167.50,1167.75,1167.50,1167.75,11,1,12.00
03/24/2010,00:48,1167.75,1168.00,1167.75,1168.00,113,0,113.00
03/24/2010,00:49,1168.00,1168.00,1167.75,1168.00,2,19,21.00
03/24/2010,00:50,1168.00,1168.00,1167.75,1167.75,1,1,2.00
03/24/2010,00:51,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/24/2010,00:52,1167.75,1167.75,1167.75,1167.75,0,62,62.00
03/24/2010,00:53,1167.75,1167.75,1167.75,1167.75,0,162,162.00
03/24/2010,00:54,1167.75,1167.75,1167.75,1167.75,0,59,59.00
03/24/2010,00:55,1167.75,1168.00,1167.75,1167.75,7,70,77.00
03/24/2010,00:56,1167.50,1167.50,1167.50,1167.50,0,4,4.00
03/24/2010,00:57,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/24/2010,00:58,1167.75,1167.75,1167.50,1167.50,13,2,15.00
03/24/2010,01:00,1167.50,1167.75,1167.50,1167.50,24,76,100.00
03/24/2010,01:01,1167.50,1167.75,1167.50,1167.75,8,3,11.00
03/24/2010,01:02,1167.50,1167.75,1167.50,1167.50,1,20,21.00
03/24/2010,01:03,1167.50,1167.75,1167.50,1167.75,4,3,7.00
03/24/2010,01:04,1167.50,1167.75,1167.50,1167.75,8,1,9.00
03/24/2010,01:05,1167.75,1168.00,1167.75,1168.00,59,0,59.00
03/24/2010,01:06,1168.00,1168.00,1167.50,1167.50,2,160,162.00
03/24/2010,01:07,1167.50,1167.50,1167.50,1167.50,0,8,8.00
03/24/2010,01:09,1167.50,1167.50,1167.50,1167.50,0,5,5.00
03/24/2010,01:10,1167.50,1167.50,1167.50,1167.50,0,44,44.00
03/24/2010,01:11,1167.50,1167.50,1167.25,1167.50,47,32,79.00
03/24/2010,01:12,1167.50,1167.50,1167.25,1167.50,37,1,38.00
03/24/2010,01:13,1167.50,1167.50,1167.50,1167.50,6,0,6.00
03/24/2010,01:14,1167.50,1167.50,1167.50,1167.50,12,0,12.00
03/24/2010,01:15,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/24/2010,01:16,1167.75,1167.75,1167.25,1167.25,1,16,17.00
03/24/2010,01:18,1167.25,1167.25,1167.00,1167.25,7,257,264.00
03/24/2010,01:19,1167.25,1167.25,1167.00,1167.00,5,35,40.00
03/24/2010,01:20,1167.25,1167.25,1166.75,1167.00,222,185,407.00
03/24/2010,01:21,1167.25,1167.25,1166.75,1167.00,14,303,317.00
03/24/2010,01:22,1167.00,1167.00,1166.75,1167.00,17,18,35.00
03/24/2010,01:23,1167.00,1167.00,1166.75,1167.00,58,1,59.00
03/24/2010,01:24,1167.00,1167.25,1167.00,1167.00,44,45,89.00
03/24/2010,01:25,1167.00,1167.00,1166.75,1166.75,0,16,16.00
03/24/2010,01:26,1167.00,1167.00,1167.00,1167.00,26,0,26.00
03/24/2010,01:27,1167.00,1167.00,1166.75,1166.75,7,4,11.00
03/24/2010,01:28,1167.00,1167.25,1167.00,1167.00,134,1,135.00
03/24/2010,01:30,1167.25,1167.50,1167.00,1167.00,106,7,113.00
03/24/2010,01:31,1167.00,1167.25,1167.00,1167.00,3,131,134.00
03/24/2010,01:32,1167.00,1167.00,1167.00,1167.00,0,2,2.00
03/24/2010,01:33,1167.25,1167.25,1167.25,1167.25,2,0,2.00
03/24/2010,01:34,1167.25,1167.25,1167.00,1167.00,26,72,98.00
03/24/2010,01:35,1167.00,1167.00,1167.00,1167.00,0,25,25.00
03/24/2010,01:36,1167.00,1167.00,1166.50,1166.75,38,408,446.00
03/24/2010,01:37,1166.75,1167.00,1166.75,1166.75,9,266,275.00
03/24/2010,01:38,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/24/2010,01:39,1166.75,1166.75,1166.75,1166.75,0,96,96.00
03/24/2010,01:40,1166.75,1167.00,1166.75,1166.75,41,8,49.00
03/24/2010,01:41,1166.75,1167.00,1166.75,1167.00,1,2,3.00
03/24/2010,01:43,1166.75,1167.00,1166.75,1167.00,1,1,2.00
03/24/2010,01:44,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/24/2010,01:45,1166.75,1167.00,1166.75,1167.00,24,10,34.00
03/24/2010,01:46,1167.00,1167.00,1166.75,1166.75,6,60,66.00
03/24/2010,01:47,1166.75,1167.00,1166.75,1167.00,5,16,21.00
03/24/2010,01:48,1167.00,1167.00,1167.00,1167.00,21,0,21.00
03/24/2010,01:49,1167.00,1167.00,1166.75,1167.00,3,71,74.00
03/24/2010,01:50,1166.75,1167.00,1166.75,1167.00,230,116,346.00
03/24/2010,01:51,1167.00,1167.25,1167.00,1167.25,32,0,32.00
03/24/2010,01:52,1167.25,1167.25,1167.00,1167.00,2,2,4.00
03/24/2010,01:54,1167.00,1167.25,1167.00,1167.25,41,2,43.00
03/24/2010,01:55,1167.25,1167.25,1167.25,1167.25,24,0,24.00
03/24/2010,01:56,1167.25,1167.25,1167.00,1167.25,2,1,3.00
03/24/2010,01:57,1167.25,1167.25,1167.00,1167.25,27,2,29.00
03/24/2010,01:58,1167.25,1167.50,1167.00,1167.50,300,1,301.00
03/24/2010,01:59,1167.25,1167.50,1167.25,1167.50,50,3,53.00
03/24/2010,02:00,1167.25,1167.75,1167.25,1167.75,137,4,141.00
03/24/2010,02:01,1167.75,1167.75,1167.50,1167.75,76,30,106.00
03/24/2010,02:02,1167.75,1167.75,1167.25,1167.50,172,453,625.00
03/24/2010,02:03,1167.50,1167.75,1167.25,1167.50,25,94,119.00
03/24/2010,02:04,1167.25,1167.75,1167.25,1167.50,113,10,123.00
03/24/2010,02:05,1167.75,1168.00,1167.50,1167.75,165,21,186.00
03/24/2010,02:06,1167.50,1167.75,1167.50,1167.75,17,6,23.00
03/24/2010,02:07,1167.50,1167.75,1167.50,1167.50,66,57,123.00
03/24/2010,02:08,1167.75,1167.75,1167.50,1167.50,36,15,51.00
03/24/2010,02:09,1167.50,1167.75,1167.50,1167.75,10,2,12.00
03/24/2010,02:10,1167.75,1167.75,1167.50,1167.50,2,6,8.00
03/24/2010,02:11,1167.75,1168.00,1167.75,1168.00,267,18,285.00
03/24/2010,02:12,1168.00,1168.25,1168.00,1168.00,365,106,471.00
03/24/2010,02:13,1168.25,1168.25,1168.00,1168.00,22,58,80.00
03/24/2010,02:14,1168.25,1168.25,1168.00,1168.00,1,9,10.00
03/24/2010,02:15,1168.00,1168.25,1167.75,1167.75,19,158,177.00
03/24/2010,02:16,1168.00,1168.25,1167.75,1168.00,184,43,227.00
03/24/2010,02:17,1168.25,1168.25,1168.00,1168.00,12,11,23.00
03/24/2010,02:18,1168.25,1168.25,1168.00,1168.00,2,79,81.00
03/24/2010,02:19,1168.00,1168.25,1168.00,1168.00,38,244,282.00
03/24/2010,02:20,1168.00,1168.25,1167.75,1168.00,83,66,149.00
03/24/2010,02:21,1168.00,1168.25,1167.75,1168.00,101,170,271.00
03/24/2010,02:22,1167.75,1168.00,1167.75,1168.00,28,14,42.00
03/24/2010,02:23,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/24/2010,02:24,1168.00,1168.00,1168.00,1168.00,17,0,17.00
03/24/2010,02:25,1168.00,1168.00,1168.00,1168.00,14,0,14.00
03/24/2010,02:26,1168.00,1168.00,1167.75,1168.00,215,2,217.00
03/24/2010,02:27,1168.00,1168.00,1168.00,1168.00,32,0,32.00
03/24/2010,02:28,1168.00,1168.25,1168.00,1168.25,109,56,165.00
03/24/2010,02:29,1168.25,1168.50,1168.25,1168.25,88,3,91.00
03/24/2010,02:30,1168.25,1168.50,1168.25,1168.50,93,5,98.00
03/24/2010,02:31,1168.50,1168.50,1168.25,1168.50,157,55,212.00
03/24/2010,02:32,1168.25,1168.50,1167.75,1167.75,3,244,247.00
03/24/2010,02:33,1168.00,1168.00,1168.00,1168.00,69,0,69.00
03/24/2010,02:34,1168.00,1168.00,1167.50,1167.50,18,260,278.00
03/24/2010,02:35,1167.75,1167.75,1167.50,1167.75,143,1,144.00
03/24/2010,02:36,1167.75,1168.00,1167.75,1167.75,78,1,79.00
03/24/2010,02:37,1167.75,1167.75,1167.75,1167.75,0,92,92.00
03/24/2010,02:38,1167.50,1168.00,1167.50,1167.75,94,111,205.00
03/24/2010,02:39,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/24/2010,02:40,1167.50,1167.75,1167.50,1167.75,35,107,142.00
03/24/2010,02:41,1167.75,1167.75,1167.50,1167.50,20,194,214.00
03/24/2010,02:42,1167.75,1167.75,1167.50,1167.75,24,28,52.00
03/24/2010,02:43,1167.75,1167.75,1167.50,1167.75,60,1,61.00
03/24/2010,02:44,1167.75,1168.00,1167.75,1168.00,18,0,18.00
03/24/2010,02:45,1168.00,1168.00,1167.75,1167.75,53,1,54.00
03/24/2010,02:46,1168.00,1168.00,1167.75,1168.00,113,33,146.00
03/24/2010,02:47,1168.00,1168.00,1167.75,1168.00,222,1,223.00
03/24/2010,02:48,1168.00,1168.00,1167.75,1168.00,131,97,228.00
03/24/2010,02:49,1167.75,1168.00,1167.75,1168.00,1,23,24.00
03/24/2010,02:50,1168.00,1168.00,1167.75,1168.00,31,22,53.00
03/24/2010,02:51,1167.75,1168.00,1167.75,1167.75,1,26,27.00
03/24/2010,02:52,1167.75,1168.00,1167.75,1168.00,3,7,10.00
03/24/2010,02:53,1167.75,1168.00,1167.50,1167.75,31,262,293.00
03/24/2010,02:54,1167.75,1168.00,1167.75,1167.75,4,23,27.00
03/24/2010,02:55,1167.75,1167.75,1167.75,1167.75,0,20,20.00
03/24/2010,02:56,1167.75,1167.75,1167.50,1167.75,7,57,64.00
03/24/2010,02:57,1167.75,1168.00,1167.75,1167.75,308,55,363.00
03/24/2010,02:58,1167.75,1167.75,1167.75,1167.75,0,201,201.00
03/24/2010,02:59,1168.00,1168.00,1167.75,1167.75,1,164,165.00
03/24/2010,03:00,1167.50,1168.00,1167.50,1168.00,78,1,79.00
03/24/2010,03:01,1167.75,1168.50,1167.75,1168.25,482,194,676.00
03/24/2010,03:02,1168.25,1168.50,1168.25,1168.25,92,239,331.00
03/24/2010,03:03,1168.25,1168.50,1168.00,1168.25,155,20,175.00
03/24/2010,03:04,1168.50,1168.50,1168.00,1168.00,39,513,552.00
03/24/2010,03:05,1168.00,1168.00,1167.75,1168.00,259,317,576.00
03/24/2010,03:06,1168.00,1168.25,1167.75,1168.00,109,79,188.00
03/24/2010,03:07,1168.00,1168.00,1167.75,1168.00,35,154,189.00
03/24/2010,03:08,1167.75,1168.25,1167.75,1168.25,266,23,289.00
03/24/2010,03:09,1168.50,1168.75,1168.25,1168.25,329,310,639.00
03/24/2010,03:10,1168.25,1169.00,1168.25,1168.75,452,81,533.00
03/24/2010,03:11,1168.75,1169.00,1168.75,1168.75,133,21,154.00
03/24/2010,03:12,1168.75,1169.25,1168.75,1169.25,441,224,665.00
03/24/2010,03:13,1169.25,1169.50,1169.00,1169.25,371,196,567.00
03/24/2010,03:14,1169.25,1169.50,1169.00,1169.25,396,19,415.00
03/24/2010,03:15,1169.50,1169.50,1169.00,1169.00,5,200,205.00
03/24/2010,03:16,1169.00,1169.25,1169.00,1169.00,6,215,221.00
03/24/2010,03:17,1169.25,1169.50,1169.25,1169.25,234,64,298.00
03/24/2010,03:18,1169.00,1169.50,1169.00,1169.00,61,50,111.00
03/24/2010,03:19,1169.25,1169.50,1169.25,1169.50,786,11,797.00
03/24/2010,03:20,1169.25,1169.25,1169.00,1169.25,1,183,184.00
03/24/2010,03:21,1169.25,1169.25,1169.00,1169.00,7,6,13.00
03/24/2010,03:22,1169.25,1169.25,1169.00,1169.00,6,115,121.00
03/24/2010,03:23,1169.25,1169.25,1169.00,1169.00,8,61,69.00
03/24/2010,03:24,1169.25,1169.25,1168.75,1169.00,35,163,198.00
03/24/2010,03:25,1168.75,1169.00,1168.75,1169.00,65,36,101.00
03/24/2010,03:26,1169.00,1169.00,1168.50,1168.50,22,270,292.00
03/24/2010,03:27,1168.50,1169.00,1168.50,1168.75,162,84,246.00
03/24/2010,03:28,1168.75,1169.25,1168.75,1169.00,191,90,281.00
03/24/2010,03:29,1169.00,1169.25,1169.00,1169.25,68,2,70.00
03/24/2010,03:30,1169.25,1169.25,1169.00,1169.00,3,143,146.00
03/24/2010,03:31,1169.00,1169.25,1169.00,1169.25,50,28,78.00
03/24/2010,03:32,1169.25,1169.25,1169.00,1169.00,99,6,105.00
03/24/2010,03:33,1169.25,1169.50,1169.25,1169.25,159,31,190.00
03/24/2010,03:34,1169.50,1169.50,1169.00,1169.25,181,103,284.00
03/24/2010,03:35,1169.25,1169.25,1169.00,1169.00,10,30,40.00
03/24/2010,03:36,1169.00,1169.25,1169.00,1169.00,120,2,122.00
03/24/2010,03:37,1169.00,1169.25,1168.75,1169.00,26,340,366.00
03/24/2010,03:38,1168.75,1169.00,1168.75,1169.00,82,38,120.00
03/24/2010,03:39,1169.00,1169.00,1168.75,1169.00,22,70,92.00
03/24/2010,03:40,1169.00,1169.25,1169.00,1169.25,258,0,258.00
03/24/2010,03:41,1169.00,1169.25,1169.00,1169.00,6,173,179.00
03/24/2010,03:42,1169.00,1169.00,1167.75,1167.75,148,1066,1214.00
03/24/2010,03:43,1167.75,1168.00,1167.50,1167.75,361,517,878.00
03/24/2010,03:44,1167.50,1167.75,1167.25,1167.50,412,187,599.00
03/24/2010,03:45,1167.75,1167.75,1167.75,1167.75,81,0,81.00
03/24/2010,03:46,1167.75,1168.00,1167.25,1167.25,200,371,571.00
03/24/2010,03:47,1167.25,1167.50,1167.00,1167.00,446,805,1251.00
03/24/2010,03:48,1167.00,1167.25,1166.75,1167.00,1015,911,1926.00
03/24/2010,03:49,1166.75,1167.50,1166.75,1167.50,640,357,997.00
03/24/2010,03:50,1167.50,1167.75,1167.25,1167.50,207,424,631.00
03/24/2010,03:51,1167.50,1167.75,1167.25,1167.75,144,456,600.00
03/24/2010,03:52,1167.50,1167.75,1167.50,1167.50,26,360,386.00
03/24/2010,03:53,1167.50,1167.50,1167.25,1167.50,212,35,247.00
03/24/2010,03:54,1167.50,1168.00,1167.50,1168.00,348,210,558.00
03/24/2010,03:55,1167.75,1167.75,1167.50,1167.75,59,439,498.00
03/24/2010,03:56,1167.50,1167.50,1167.25,1167.25,0,531,531.00
03/24/2010,03:57,1167.25,1167.25,1167.00,1167.25,2,310,312.00
03/24/2010,03:58,1167.00,1167.25,1167.00,1167.25,317,8,325.00
03/24/2010,03:59,1167.25,1167.25,1167.00,1167.25,99,8,107.00
03/24/2010,04:00,1167.25,1167.50,1167.25,1167.50,80,1,81.00
03/24/2010,04:01,1167.50,1168.25,1167.25,1168.00,585,757,1342.00
03/24/2010,04:02,1167.75,1168.25,1167.75,1168.00,257,92,349.00
03/24/2010,04:03,1167.75,1168.25,1167.75,1168.25,257,68,325.00
03/24/2010,04:04,1168.25,1168.50,1167.75,1167.75,91,394,485.00
03/24/2010,04:05,1167.75,1167.75,1167.25,1167.75,317,142,459.00
03/24/2010,04:06,1168.00,1168.00,1167.50,1167.75,65,383,448.00
03/24/2010,04:07,1167.75,1168.00,1167.50,1167.75,239,54,293.00
03/24/2010,04:08,1167.75,1168.00,1167.00,1167.25,90,427,517.00
03/24/2010,04:09,1167.25,1167.75,1167.25,1167.50,543,165,708.00
03/24/2010,04:10,1167.50,1167.50,1167.25,1167.50,149,151,300.00
03/24/2010,04:11,1167.50,1167.50,1167.25,1167.25,61,369,430.00
03/24/2010,04:12,1167.25,1167.75,1167.25,1167.50,261,61,322.00
03/24/2010,04:13,1167.75,1167.75,1167.25,1167.75,37,165,202.00
03/24/2010,04:14,1167.75,1168.00,1167.50,1168.00,261,204,465.00
03/24/2010,04:15,1167.75,1168.00,1167.50,1168.00,78,354,432.00
03/24/2010,04:16,1168.00,1168.50,1168.00,1168.25,326,186,512.00
03/24/2010,04:17,1168.25,1168.50,1168.25,1168.50,152,177,329.00
03/24/2010,04:18,1168.50,1168.50,1168.25,1168.25,51,171,222.00
03/24/2010,04:19,1168.25,1168.50,1167.75,1168.25,182,130,312.00
03/24/2010,04:20,1168.25,1168.25,1168.00,1168.00,0,118,118.00
03/24/2010,04:21,1168.00,1168.25,1168.00,1168.25,1,4,5.00
03/24/2010,04:22,1168.25,1168.25,1168.00,1168.25,110,79,189.00
03/24/2010,04:23,1168.00,1168.25,1168.00,1168.25,144,35,179.00
03/24/2010,04:24,1168.50,1168.50,1168.25,1168.50,20,4,24.00
03/24/2010,04:25,1168.50,1168.50,1168.00,1168.25,272,92,364.00
03/24/2010,04:26,1168.25,1168.25,1168.00,1168.00,0,383,383.00
03/24/2010,04:27,1168.25,1168.25,1167.75,1168.00,156,247,403.00
03/24/2010,04:28,1167.75,1167.75,1167.50,1167.50,140,328,468.00
03/24/2010,04:29,1167.50,1168.00,1167.50,1167.75,181,347,528.00
03/24/2010,04:30,1167.75,1168.00,1167.75,1167.75,55,137,192.00
03/24/2010,04:31,1168.00,1168.00,1167.50,1167.50,154,394,548.00
03/24/2010,04:32,1167.50,1167.50,1167.50,1167.50,0,50,50.00
03/24/2010,04:33,1167.50,1168.00,1167.50,1168.00,131,10,141.00
03/24/2010,04:34,1168.00,1168.00,1167.75,1168.00,480,1,481.00
03/24/2010,04:35,1168.00,1168.25,1168.00,1168.00,106,298,404.00
03/24/2010,04:36,1168.00,1168.25,1168.00,1168.00,4,55,59.00
03/24/2010,04:37,1168.00,1168.25,1168.00,1168.00,10,47,57.00
03/24/2010,04:38,1168.00,1168.25,1168.00,1168.25,1,139,140.00
03/24/2010,04:39,1168.25,1168.25,1167.75,1168.00,78,69,147.00
03/24/2010,04:40,1168.00,1168.00,1167.50,1168.00,69,288,357.00
03/24/2010,04:41,1167.75,1167.75,1167.50,1167.50,97,76,173.00
03/24/2010,04:42,1167.50,1167.50,1167.25,1167.50,225,483,708.00
03/24/2010,04:43,1167.50,1167.75,1167.50,1167.75,194,0,194.00
03/24/2010,04:44,1167.50,1167.75,1167.50,1167.75,1,2,3.00
03/24/2010,04:45,1167.75,1167.75,1167.50,1167.75,81,1,82.00
03/24/2010,04:46,1167.50,1167.75,1167.50,1167.75,45,1,46.00
03/24/2010,04:47,1168.00,1168.00,1167.50,1167.50,1,103,104.00
03/24/2010,04:48,1167.50,1167.75,1167.25,1167.50,44,357,401.00
03/24/2010,04:49,1167.25,1167.25,1167.00,1167.00,119,156,275.00
03/24/2010,04:50,1167.25,1167.50,1167.00,1167.25,247,178,425.00
03/24/2010,04:51,1167.25,1167.50,1167.25,1167.25,6,156,162.00
03/24/2010,04:52,1167.50,1167.75,1167.50,1167.75,196,0,196.00
03/24/2010,04:53,1167.75,1167.75,1167.25,1167.50,48,311,359.00
03/24/2010,04:54,1167.75,1167.75,1167.50,1167.50,13,44,57.00
03/24/2010,04:55,1167.50,1167.75,1167.50,1167.75,23,34,57.00
03/24/2010,04:56,1167.75,1167.75,1167.50,1167.75,297,6,303.00
03/24/2010,04:57,1167.75,1167.75,1167.50,1167.50,37,261,298.00
03/24/2010,04:58,1167.50,1167.75,1167.50,1167.75,7,83,90.00
03/24/2010,04:59,1167.50,1167.50,1167.50,1167.50,0,1,1.00
03/24/2010,05:00,1167.75,1167.75,1167.50,1167.75,4,35,39.00
03/24/2010,05:01,1167.50,1167.50,1167.25,1167.50,7,39,46.00
03/24/2010,05:02,1167.50,1167.75,1167.25,1167.50,115,88,203.00
03/24/2010,05:03,1167.50,1167.75,1167.50,1167.75,106,17,123.00
03/24/2010,05:04,1167.50,1167.50,1165.75,1166.00,909,4045,4954.00
03/24/2010,05:05,1166.25,1166.50,1165.75,1166.50,883,342,1225.00
03/24/2010,05:06,1166.25,1166.25,1165.25,1165.25,991,2219,3210.00
03/24/2010,05:07,1165.25,1166.00,1164.75,1165.00,940,2676,3616.00
03/24/2010,05:08,1164.75,1165.25,1164.25,1164.75,777,1684,2461.00
03/24/2010,05:09,1164.75,1164.75,1164.25,1164.75,737,441,1178.00
03/24/2010,05:10,1164.75,1165.25,1164.50,1165.25,731,574,1305.00
03/24/2010,05:11,1165.00,1165.00,1163.75,1164.00,746,1990,2736.00
03/24/2010,05:12,1164.00,1164.50,1163.75,1164.50,951,438,1389.00
03/24/2010,05:13,1164.50,1165.00,1164.50,1164.75,966,346,1312.00
03/24/2010,05:14,1165.00,1165.00,1164.50,1164.75,873,485,1358.00
03/24/2010,05:15,1164.75,1165.25,1164.75,1164.75,611,462,1073.00
03/24/2010,05:16,1164.75,1165.00,1164.25,1164.75,259,576,835.00
03/24/2010,05:17,1165.00,1165.25,1164.75,1165.00,413,343,756.00
03/24/2010,05:18,1165.25,1165.50,1164.75,1165.00,645,224,869.00
03/24/2010,05:19,1165.25,1165.50,1165.00,1165.50,407,172,579.00
03/24/2010,05:20,1165.50,1165.50,1165.00,1165.00,143,288,431.00
03/24/2010,05:21,1165.00,1165.00,1164.25,1164.50,419,954,1373.00
03/24/2010,05:22,1164.75,1165.00,1164.25,1164.75,223,457,680.00
03/24/2010,05:23,1164.75,1164.75,1163.75,1164.25,522,732,1254.00
03/24/2010,05:24,1164.25,1164.25,1163.00,1163.25,582,2243,2825.00
03/24/2010,05:25,1163.25,1163.50,1162.00,1162.25,1008,4042,5050.00
03/24/2010,05:26,1162.25,1162.75,1162.00,1162.75,643,502,1145.00
03/24/2010,05:27,1162.50,1163.50,1162.50,1163.50,2194,604,2798.00
03/24/2010,05:28,1163.25,1163.75,1163.25,1163.25,416,370,786.00
03/24/2010,05:29,1163.25,1163.75,1163.25,1163.25,255,310,565.00
03/24/2010,05:30,1163.50,1163.75,1163.00,1163.00,227,668,895.00
03/24/2010,05:31,1163.25,1163.50,1162.75,1162.75,899,718,1617.00
03/24/2010,05:32,1162.75,1163.00,1162.50,1162.50,21,324,345.00
03/24/2010,05:33,1162.50,1163.00,1162.00,1162.00,564,1669,2233.00
03/24/2010,05:34,1162.00,1163.00,1162.00,1163.00,1890,573,2463.00
03/24/2010,05:35,1163.00,1163.25,1162.75,1163.25,543,134,677.00
03/24/2010,05:36,1163.25,1164.00,1163.25,1164.00,845,395,1240.00
03/24/2010,05:37,1163.75,1164.00,1163.50,1163.75,331,778,1109.00
03/24/2010,05:38,1163.75,1163.75,1163.50,1163.75,156,42,198.00
03/24/2010,05:39,1163.75,1163.75,1163.50,1163.75,430,42,472.00
03/24/2010,05:40,1163.50,1163.75,1163.25,1163.50,432,220,652.00
03/24/2010,05:41,1163.50,1163.75,1163.50,1163.75,160,184,344.00
03/24/2010,05:42,1163.75,1163.75,1163.50,1163.75,282,3,285.00
03/24/2010,05:43,1163.50,1163.75,1163.25,1163.75,110,293,403.00
03/24/2010,05:44,1163.75,1164.00,1163.50,1164.00,596,13,609.00
03/24/2010,05:45,1164.00,1164.00,1163.75,1164.00,320,52,372.00
03/24/2010,05:46,1163.75,1164.00,1163.75,1164.00,181,14,195.00
03/24/2010,05:47,1163.75,1163.75,1163.50,1163.50,56,188,244.00
03/24/2010,05:48,1163.50,1163.75,1163.50,1163.50,5,6,11.00
03/24/2010,05:49,1163.75,1164.00,1163.75,1164.00,255,103,358.00
03/24/2010,05:50,1164.00,1164.25,1163.75,1163.75,242,166,408.00
03/24/2010,05:51,1164.00,1164.00,1163.75,1163.75,9,29,38.00
03/24/2010,05:52,1163.75,1164.00,1163.50,1163.75,151,196,347.00
03/24/2010,05:53,1163.50,1163.75,1163.25,1163.50,133,191,324.00
03/24/2010,05:54,1163.75,1164.00,1163.75,1163.75,232,6,238.00
03/24/2010,05:55,1163.75,1164.25,1163.75,1164.25,965,98,1063.00
03/24/2010,05:56,1164.50,1164.50,1164.00,1164.50,468,90,558.00
03/24/2010,05:57,1164.25,1165.00,1164.25,1164.75,1085,380,1465.00
03/24/2010,05:58,1164.75,1164.75,1164.25,1164.50,500,525,1025.00
03/24/2010,05:59,1164.50,1164.75,1164.50,1164.50,9,26,35.00
03/24/2010,06:00,1164.50,1164.75,1164.25,1164.50,72,394,466.00
03/24/2010,06:01,1164.50,1164.75,1164.25,1164.25,117,114,231.00
03/24/2010,06:02,1164.25,1164.50,1164.25,1164.25,49,256,305.00
03/24/2010,06:03,1164.25,1164.75,1164.25,1164.50,361,89,450.00
03/24/2010,06:04,1164.50,1164.50,1164.25,1164.25,144,192,336.00
03/24/2010,06:05,1164.50,1164.75,1164.25,1164.75,247,21,268.00
03/24/2010,06:06,1164.50,1164.75,1164.50,1164.75,289,111,400.00
03/24/2010,06:07,1164.75,1164.75,1164.50,1164.75,166,20,186.00
03/24/2010,06:08,1164.50,1164.75,1164.50,1164.75,3,1,4.00
03/24/2010,06:09,1164.50,1164.75,1164.50,1164.50,5,54,59.00
03/24/2010,06:10,1164.50,1164.75,1164.50,1164.50,62,77,139.00
03/24/2010,06:11,1164.75,1164.75,1164.50,1164.50,6,10,16.00
03/24/2010,06:12,1164.50,1165.00,1164.50,1165.00,212,162,374.00
03/24/2010,06:13,1164.75,1165.00,1164.75,1164.75,28,36,64.00
03/24/2010,06:14,1165.00,1165.25,1164.75,1165.00,807,48,855.00
03/24/2010,06:15,1165.00,1165.25,1165.00,1165.00,83,793,876.00
03/24/2010,06:16,1165.00,1165.50,1164.75,1165.25,565,709,1274.00
03/24/2010,06:17,1165.25,1165.50,1165.25,1165.25,64,394,458.00
03/24/2010,06:18,1165.25,1165.25,1165.00,1165.00,7,152,159.00
03/24/2010,06:19,1165.25,1165.25,1165.00,1165.25,285,1,286.00
03/24/2010,06:20,1165.25,1165.25,1165.00,1165.25,720,8,728.00
03/24/2010,06:21,1165.25,1165.25,1165.00,1165.00,76,12,88.00
03/24/2010,06:22,1165.25,1165.25,1165.00,1165.25,325,77,402.00
03/24/2010,06:23,1165.25,1165.75,1165.00,1165.50,1334,124,1458.00
03/24/2010,06:24,1165.75,1165.75,1165.25,1165.75,850,220,1070.00
03/24/2010,06:25,1165.75,1166.00,1165.50,1165.75,375,826,1201.00
03/24/2010,06:26,1165.50,1166.00,1165.25,1165.75,428,1149,1577.00
03/24/2010,06:27,1166.00,1166.25,1165.50,1166.25,1948,320,2268.00
03/24/2010,06:28,1166.00,1167.00,1166.00,1166.50,2120,805,2925.00
03/24/2010,06:29,1166.50,1166.75,1166.25,1166.50,564,576,1140.00
03/24/2010,06:30,1166.50,1166.50,1166.25,1166.50,88,107,195.00
03/24/2010,06:31,1166.50,1166.50,1166.25,1166.50,57,30,87.00
03/24/2010,06:32,1166.25,1166.50,1166.25,1166.50,161,81,242.00
03/24/2010,06:33,1166.50,1166.50,1166.25,1166.25,411,28,439.00
03/24/2010,06:34,1166.25,1166.50,1166.25,1166.25,4,64,68.00
03/24/2010,06:35,1166.25,1166.25,1166.00,1166.25,1521,519,2040.00
03/24/2010,06:36,1166.25,1166.25,1165.75,1165.75,13,1246,1259.00
03/24/2010,06:37,1166.00,1166.00,1165.50,1165.50,9,476,485.00
03/24/2010,06:38,1165.50,1165.75,1165.50,1165.50,11,199,210.00
03/24/2010,06:39,1165.75,1165.75,1165.50,1165.75,29,106,135.00
03/24/2010,06:40,1165.75,1166.00,1165.25,1165.25,326,809,1135.00
03/24/2010,06:41,1165.25,1165.75,1165.25,1165.25,272,529,801.00
03/24/2010,06:42,1165.50,1165.50,1165.25,1165.50,245,1,246.00
03/24/2010,06:43,1165.50,1165.50,1165.25,1165.50,227,266,493.00
03/24/2010,06:44,1165.50,1165.50,1165.25,1165.50,498,218,716.00
03/24/2010,06:45,1165.25,1165.75,1165.25,1165.50,927,235,1162.00
03/24/2010,06:46,1165.50,1165.50,1165.25,1165.50,2,462,464.00
03/24/2010,06:47,1165.50,1165.50,1165.25,1165.50,403,3,406.00
03/24/2010,06:48,1165.25,1165.50,1165.25,1165.25,12,325,337.00
03/24/2010,06:49,1165.25,1165.50,1165.25,1165.50,785,1150,1935.00
03/24/2010,06:50,1165.25,1165.75,1165.25,1165.50,214,39,253.00
03/24/2010,06:51,1165.75,1166.00,1165.75,1165.75,554,323,877.00
03/24/2010,06:52,1165.75,1165.75,1165.50,1165.50,69,465,534.00
03/24/2010,06:53,1165.75,1166.00,1165.50,1165.75,803,302,1105.00
03/24/2010,06:54,1165.75,1166.00,1165.75,1165.75,3,16,19.00
03/24/2010,06:55,1165.75,1166.00,1165.75,1165.75,10,363,373.00
03/24/2010,06:56,1165.75,1166.00,1165.75,1165.75,105,204,309.00
03/24/2010,06:57,1165.75,1165.75,1165.50,1165.75,10,224,234.00
03/24/2010,06:58,1165.75,1165.75,1165.50,1165.50,7,44,51.00
03/24/2010,06:59,1165.75,1165.75,1165.25,1165.75,153,363,516.00
03/24/2010,07:00,1165.50,1165.75,1165.25,1165.50,244,235,479.00
03/24/2010,07:01,1165.75,1165.75,1165.25,1165.50,110,78,188.00
03/24/2010,07:02,1165.50,1165.50,1165.25,1165.50,13,19,32.00
03/24/2010,07:03,1165.50,1165.50,1165.25,1165.50,14,61,75.00
03/24/2010,07:04,1165.50,1165.50,1165.25,1165.25,61,527,588.00
03/24/2010,07:05,1165.50,1165.50,1165.25,1165.50,13,27,40.00
03/24/2010,07:06,1165.25,1165.50,1165.25,1165.25,11,264,275.00
03/24/2010,07:07,1165.25,1165.50,1165.00,1165.50,297,18,315.00
03/24/2010,07:08,1165.50,1166.00,1165.50,1165.75,666,319,985.00
03/24/2010,07:09,1165.75,1165.75,1165.25,1165.50,480,815,1295.00
03/24/2010,07:10,1165.75,1165.75,1165.50,1165.75,24,394,418.00
03/24/2010,07:11,1165.50,1166.00,1165.50,1165.75,265,416,681.00
03/24/2010,07:12,1166.00,1166.00,1165.75,1166.00,1336,66,1402.00
03/24/2010,07:13,1165.75,1166.00,1165.75,1165.75,387,880,1267.00
03/24/2010,07:14,1165.75,1166.25,1165.75,1166.00,557,18,575.00
03/24/2010,07:15,1166.25,1166.50,1166.00,1166.25,861,154,1015.00
03/24/2010,07:16,1166.50,1167.50,1166.25,1167.50,2599,96,2695.00
03/24/2010,07:17,1167.25,1167.50,1167.00,1167.25,698,652,1350.00
03/24/2010,07:18,1167.25,1167.25,1166.75,1166.75,146,644,790.00
03/24/2010,07:19,1167.00,1167.00,1166.75,1167.00,94,64,158.00
03/24/2010,07:20,1167.00,1167.00,1166.75,1166.75,408,28,436.00
03/24/2010,07:21,1166.75,1167.00,1166.50,1166.50,303,555,858.00
03/24/2010,07:22,1166.50,1167.00,1166.50,1166.50,297,721,1018.00
03/24/2010,07:23,1166.50,1166.75,1166.50,1166.50,124,156,280.00
03/24/2010,07:24,1166.50,1166.75,1166.00,1166.00,44,790,834.00
03/24/2010,07:25,1166.00,1166.25,1165.50,1165.50,169,1131,1300.00
03/24/2010,07:26,1165.50,1166.00,1165.50,1166.00,494,634,1128.00
03/24/2010,07:27,1166.00,1166.00,1165.25,1165.25,150,979,1129.00
03/24/2010,07:28,1165.50,1166.00,1165.25,1165.50,574,233,807.00
03/24/2010,07:29,1165.50,1165.75,1165.00,1165.25,334,1355,1689.00
03/24/2010,07:30,1165.00,1165.75,1165.00,1165.75,681,228,909.00
03/24/2010,07:31,1165.75,1166.25,1165.00,1165.75,3134,2654,5788.00
03/24/2010,07:32,1165.75,1166.00,1165.25,1165.50,458,963,1421.00
03/24/2010,07:33,1165.25,1165.50,1165.00,1165.50,1134,678,1812.00
03/24/2010,07:34,1165.50,1165.50,1164.75,1165.00,918,1262,2180.00
03/24/2010,07:35,1165.00,1165.00,1164.00,1164.50,547,2099,2646.00
03/24/2010,07:36,1164.50,1164.50,1164.25,1164.50,764,54,818.00
03/24/2010,07:37,1164.25,1164.75,1164.25,1164.50,733,649,1382.00
03/24/2010,07:38,1164.50,1164.75,1164.50,1164.75,283,334,617.00
03/24/2010,07:39,1164.50,1165.50,1164.50,1165.50,1667,414,2081.00
03/24/2010,07:40,1165.25,1165.25,1164.50,1164.75,450,1679,2129.00
03/24/2010,07:41,1164.75,1165.00,1164.50,1165.00,679,357,1036.00
03/24/2010,07:42,1164.75,1165.00,1164.75,1165.00,192,25,217.00
03/24/2010,07:43,1165.00,1165.25,1164.75,1165.00,816,164,980.00
03/24/2010,07:44,1164.75,1165.00,1164.75,1165.00,61,73,134.00
03/24/2010,07:45,1165.00,1165.25,1165.00,1165.00,165,58,223.00
03/24/2010,07:46,1165.00,1165.25,1164.75,1164.75,32,194,226.00
03/24/2010,07:47,1165.00,1165.25,1164.75,1165.00,207,143,350.00
03/24/2010,07:48,1164.75,1165.00,1164.75,1165.00,218,246,464.00
03/24/2010,07:49,1165.00,1165.00,1165.00,1165.00,64,0,64.00
03/24/2010,07:50,1164.75,1165.00,1164.50,1165.00,151,509,660.00
03/24/2010,07:51,1164.75,1165.50,1164.75,1165.50,1018,12,1030.00
03/24/2010,07:52,1165.50,1165.75,1165.25,1165.50,795,670,1465.00
03/24/2010,07:53,1165.50,1166.00,1165.50,1165.50,610,336,946.00
03/24/2010,07:54,1165.75,1165.75,1165.50,1165.50,28,15,43.00
03/24/2010,07:55,1165.75,1166.00,1165.75,1165.75,723,7,730.00
03/24/2010,07:56,1166.00,1166.00,1165.50,1165.75,67,484,551.00
03/24/2010,07:57,1165.75,1165.75,1165.50,1165.50,572,25,597.00
03/24/2010,07:58,1165.75,1166.00,1165.75,1165.75,879,82,961.00
03/24/2010,07:59,1165.75,1166.00,1165.75,1165.75,71,128,199.00
03/24/2010,08:00,1166.00,1166.50,1165.75,1166.25,1474,223,1697.00
03/24/2010,08:01,1166.25,1166.50,1166.00,1166.25,690,1012,1702.00
03/24/2010,08:02,1166.25,1166.75,1166.25,1166.75,2488,294,2782.00
03/24/2010,08:03,1166.75,1166.75,1166.00,1166.00,63,1521,1584.00
03/24/2010,08:04,1166.00,1166.25,1165.75,1166.00,824,1471,2295.00
03/24/2010,08:05,1166.00,1166.25,1166.00,1166.25,1,601,602.00
03/24/2010,08:06,1166.25,1166.25,1166.00,1166.00,148,647,795.00
03/24/2010,08:07,1166.25,1166.50,1166.00,1166.25,335,129,464.00
03/24/2010,08:08,1166.25,1166.50,1166.25,1166.50,27,257,284.00
03/24/2010,08:09,1166.50,1166.50,1166.25,1166.25,218,96,314.00
03/24/2010,08:10,1166.50,1166.50,1166.25,1166.50,18,304,322.00
03/24/2010,08:11,1166.25,1166.50,1166.00,1166.00,13,379,392.00
03/24/2010,08:12,1166.00,1166.25,1166.00,1166.00,85,1228,1313.00
03/24/2010,08:13,1166.00,1166.25,1165.75,1165.75,57,256,313.00
03/24/2010,08:14,1165.75,1166.00,1165.50,1165.50,20,2145,2165.00
03/24/2010,08:15,1165.50,1165.50,1164.75,1165.00,766,2043,2809.00
03/24/2010,08:16,1164.75,1165.25,1164.75,1165.00,366,805,1171.00
03/24/2010,08:17,1165.00,1165.25,1164.75,1165.00,654,1025,1679.00
03/24/2010,08:18,1165.00,1165.25,1165.00,1165.25,272,256,528.00
03/24/2010,08:19,1165.00,1165.25,1165.00,1165.00,54,145,199.00
03/24/2010,08:20,1165.25,1165.25,1165.00,1165.25,160,66,226.00
03/24/2010,08:21,1165.00,1165.50,1165.00,1165.50,1042,894,1936.00
03/24/2010,08:22,1165.50,1165.50,1165.25,1165.25,91,1934,2025.00
03/24/2010,08:23,1165.25,1165.50,1165.25,1165.25,49,246,295.00
03/24/2010,08:24,1165.50,1165.50,1165.00,1165.25,105,955,1060.00
03/24/2010,08:25,1165.25,1165.25,1164.75,1165.00,108,623,731.00
03/24/2010,08:26,1164.75,1165.00,1164.50,1164.75,877,1130,2007.00
03/24/2010,08:27,1165.00,1165.00,1164.50,1164.50,110,1423,1533.00
03/24/2010,08:28,1164.50,1165.00,1164.50,1165.00,518,447,965.00
03/24/2010,08:29,1164.75,1164.75,1164.50,1164.75,1030,427,1457.00
03/24/2010,08:30,1164.75,1165.25,1164.50,1165.00,2037,685,2722.00
03/24/2010,08:31,1165.00,1166.00,1164.75,1165.50,6197,2468,8665.00
03/24/2010,08:32,1165.50,1166.50,1165.50,1165.50,5621,5776,11397.00
03/24/2010,08:33,1165.75,1166.00,1165.00,1166.00,5882,4811,10693.00
03/24/2010,08:34,1165.75,1166.00,1165.50,1165.50,1489,4545,6034.00
03/24/2010,08:35,1165.50,1166.00,1165.00,1166.00,2516,2428,4944.00
03/24/2010,08:36,1166.00,1166.50,1165.50,1165.50,3644,3289,6933.00
03/24/2010,08:37,1165.50,1165.75,1164.75,1165.00,3484,3873,7357.00
03/24/2010,08:38,1165.00,1165.50,1164.50,1165.25,2630,6553,9183.00
03/24/2010,08:39,1165.25,1165.50,1164.75,1165.00,2037,3916,5953.00
03/24/2010,08:40,1165.00,1165.75,1164.50,1165.75,3560,2205,5765.00
03/24/2010,08:41,1165.50,1166.00,1165.00,1165.50,3221,2526,5747.00
03/24/2010,08:42,1165.50,1165.50,1164.75,1165.25,2099,3521,5620.00
03/24/2010,08:43,1165.25,1166.25,1165.25,1166.00,3080,2240,5320.00
03/24/2010,08:44,1166.25,1166.25,1165.25,1165.75,2082,3248,5330.00
03/24/2010,08:45,1165.75,1166.00,1165.25,1165.75,1727,2466,4193.00
03/24/2010,08:46,1165.75,1167.00,1165.75,1166.75,7826,2854,10680.00
03/24/2010,08:47,1167.00,1167.00,1166.25,1166.50,2974,3448,6422.00
03/24/2010,08:48,1166.50,1166.75,1166.00,1166.50,1353,2367,3720.00
03/24/2010,08:49,1166.25,1166.75,1166.25,1166.50,736,422,1158.00
03/24/2010,08:50,1166.25,1167.00,1166.00,1167.00,1273,1304,2577.00
03/24/2010,08:51,1166.75,1167.50,1166.25,1166.50,7033,6256,13289.00
03/24/2010,08:52,1166.25,1167.00,1166.25,1166.50,953,1556,2509.00
03/24/2010,08:53,1166.75,1167.00,1165.50,1165.75,5536,6066,11602.00
03/24/2010,08:54,1165.75,1166.00,1165.50,1165.75,3444,1386,4830.00
03/24/2010,08:55,1165.75,1166.25,1165.50,1166.00,1497,2902,4399.00
03/24/2010,08:56,1166.00,1166.25,1165.00,1165.50,2475,4406,6881.00
03/24/2010,08:57,1165.50,1165.75,1165.00,1165.25,2278,1430,3708.00
03/24/2010,08:58,1165.50,1166.25,1165.25,1165.75,2561,1658,4219.00
03/24/2010,08:59,1165.75,1166.00,1165.00,1165.25,1698,2297,3995.00
03/24/2010,09:00,1165.25,1166.00,1165.25,1165.50,1633,1541,3174.00
03/24/2010,09:01,1165.50,1165.75,1164.50,1165.25,4807,7435,12242.00
03/24/2010,09:02,1165.25,1165.25,1164.00,1164.25,2605,5760,8365.00
03/24/2010,09:03,1164.25,1164.75,1164.00,1164.50,2406,1140,3546.00
03/24/2010,09:04,1164.50,1165.50,1164.00,1165.25,4066,1259,5325.00
03/24/2010,09:05,1165.50,1166.00,1165.00,1165.50,3237,2796,6033.00
03/24/2010,09:06,1165.75,1165.75,1165.00,1165.25,720,2506,3226.00
03/24/2010,09:07,1165.50,1166.00,1165.25,1165.50,1856,2227,4083.00
03/24/2010,09:08,1165.50,1167.25,1165.25,1166.75,8234,4230,12464.00
03/24/2010,09:09,1166.75,1167.00,1166.25,1166.50,753,1807,2560.00
03/24/2010,09:10,1166.50,1167.25,1166.25,1167.00,3359,2944,6303.00
03/24/2010,09:11,1167.25,1168.00,1167.00,1167.75,9636,2403,12039.00
03/24/2010,09:12,1168.00,1168.25,1167.75,1168.00,2389,1688,4077.00
03/24/2010,09:13,1168.00,1168.50,1167.50,1167.75,2087,2752,4839.00
03/24/2010,09:14,1167.50,1168.00,1167.50,1167.75,717,2932,3649.00
03/24/2010,09:15,1167.75,1167.75,1167.25,1167.50,910,938,1848.00
03/24/2010,09:16,1167.50,1168.00,1167.25,1167.50,1180,1097,2277.00
03/24/2010,09:17,1167.75,1168.25,1167.50,1168.00,2967,1932,4899.00
03/24/2010,09:18,1168.00,1168.00,1167.75,1168.00,484,1994,2478.00
03/24/2010,09:19,1168.00,1168.25,1167.50,1167.75,4145,4621,8766.00
03/24/2010,09:20,1167.75,1168.25,1167.50,1167.50,1454,2295,3749.00
03/24/2010,09:21,1167.50,1168.50,1167.50,1168.50,3800,726,4526.00
03/24/2010,09:22,1168.50,1168.75,1167.75,1168.00,3907,4186,8093.00
03/24/2010,09:23,1168.00,1168.25,1167.75,1167.75,770,1078,1848.00
03/24/2010,09:24,1167.75,1168.00,1166.75,1167.00,922,4485,5407.00
03/24/2010,09:25,1167.00,1167.50,1166.75,1167.50,2252,233,2485.00
03/24/2010,09:26,1167.75,1167.75,1166.50,1166.50,3752,5573,9325.00
03/24/2010,09:27,1166.50,1166.75,1166.25,1166.50,3163,3642,6805.00
03/24/2010,09:28,1166.50,1167.25,1166.25,1166.50,2270,2509,4779.00
03/24/2010,09:29,1166.25,1167.00,1166.25,1166.50,658,735,1393.00
03/24/2010,09:30,1166.75,1167.00,1166.25,1166.75,1059,785,1844.00
03/24/2010,09:31,1166.75,1167.00,1165.50,1165.75,2368,8419,10787.00
03/24/2010,09:32,1166.00,1166.75,1165.75,1166.50,2683,2677,5360.00
03/24/2010,09:33,1166.75,1167.00,1166.00,1166.75,1407,2290,3697.00
03/24/2010,09:34,1166.75,1167.00,1166.25,1166.75,1557,944,2501.00
03/24/2010,09:35,1166.50,1167.25,1166.50,1167.25,2281,639,2920.00
03/24/2010,09:36,1167.25,1168.25,1167.25,1168.25,6596,4674,11270.00
03/24/2010,09:37,1168.25,1168.50,1167.75,1168.50,3801,3933,7734.00
03/24/2010,09:38,1168.25,1168.50,1167.75,1167.75,996,2355,3351.00
03/24/2010,09:39,1168.00,1168.50,1167.75,1168.50,2525,2680,5205.00
03/24/2010,09:40,1168.50,1168.50,1167.25,1167.25,205,3618,3823.00
03/24/2010,09:41,1167.25,1167.75,1166.50,1166.75,533,3535,4068.00
03/24/2010,09:42,1166.50,1167.25,1166.50,1167.00,2709,2003,4712.00
03/24/2010,09:43,1166.75,1167.00,1166.50,1166.75,1847,1570,3417.00
03/24/2010,09:44,1166.75,1167.25,1166.50,1166.75,956,788,1744.00
03/24/2010,09:45,1167.00,1167.25,1166.75,1166.75,1696,1537,3233.00
03/24/2010,09:46,1167.00,1167.00,1166.25,1166.50,678,2319,2997.00
03/24/2010,09:47,1166.50,1167.00,1166.25,1166.75,2271,1939,4210.00
03/24/2010,09:48,1166.75,1167.25,1166.50,1167.00,1547,1701,3248.00
03/24/2010,09:49,1166.75,1167.75,1166.75,1167.25,2702,1877,4579.00
03/24/2010,09:50,1167.50,1167.75,1167.25,1167.50,725,238,963.00
03/24/2010,09:51,1167.50,1167.75,1166.75,1167.00,993,1781,2774.00
03/24/2010,09:52,1167.25,1167.25,1167.00,1167.25,351,210,561.00
03/24/2010,09:53,1167.00,1167.50,1167.00,1167.50,1083,476,1559.00
03/24/2010,09:54,1167.25,1168.00,1167.25,1168.00,1919,2161,4080.00
03/24/2010,09:55,1168.00,1168.00,1167.25,1167.75,2416,2056,4472.00
03/24/2010,09:56,1167.50,1167.75,1167.25,1167.50,780,2626,3406.00
03/24/2010,09:57,1167.50,1167.75,1167.00,1167.50,1515,652,2167.00
03/24/2010,09:58,1167.50,1167.50,1167.00,1167.25,308,1084,1392.00
03/24/2010,09:59,1167.00,1167.50,1166.75,1167.25,1956,710,2666.00
03/24/2010,10:00,1167.50,1167.50,1166.50,1166.50,2002,2907,4909.00
03/24/2010,10:01,1166.50,1167.00,1166.50,1167.00,1510,437,1947.00
03/24/2010,10:02,1167.00,1167.50,1166.75,1167.25,2064,879,2943.00
03/24/2010,10:03,1167.25,1167.25,1166.75,1167.00,2721,1068,3789.00
03/24/2010,10:04,1167.25,1167.25,1166.50,1166.75,547,1510,2057.00
03/24/2010,10:05,1166.75,1166.75,1166.00,1166.25,2088,4485,6573.00
03/24/2010,10:06,1166.00,1166.25,1165.25,1165.50,2796,7831,10627.00
03/24/2010,10:07,1165.50,1166.00,1165.25,1165.25,1340,1787,3127.00
03/24/2010,10:08,1165.25,1165.50,1164.75,1165.25,1790,5035,6825.00
03/24/2010,10:09,1165.50,1165.50,1164.75,1165.50,2788,2332,5120.00
03/24/2010,10:10,1165.50,1165.75,1164.75,1165.00,2212,2021,4233.00
03/24/2010,10:11,1165.00,1165.25,1165.00,1165.25,2531,546,3077.00
03/24/2010,10:12,1165.00,1165.50,1165.00,1165.50,845,156,1001.00
03/24/2010,10:13,1165.25,1165.50,1164.50,1165.00,4025,6143,10168.00
03/24/2010,10:14,1165.00,1165.00,1164.50,1164.50,1487,2932,4419.00
03/24/2010,10:15,1164.50,1164.75,1163.25,1163.50,7755,15099,22854.00
03/24/2010,10:16,1163.50,1163.75,1162.25,1163.00,6424,12547,18971.00
03/24/2010,10:17,1163.00,1163.25,1161.25,1161.50,9242,20441,29683.00
03/24/2010,10:18,1161.50,1162.75,1161.50,1162.75,5604,2610,8214.00
03/24/2010,10:19,1162.50,1162.75,1162.00,1162.25,2442,2723,5165.00
03/24/2010,10:20,1162.25,1162.75,1161.75,1162.50,5096,4210,9306.00
03/24/2010,10:21,1162.25,1162.50,1161.75,1162.00,2785,4407,7192.00
03/24/2010,10:22,1162.00,1162.50,1161.50,1161.75,2366,4198,6564.00
03/24/2010,10:23,1161.75,1162.50,1161.50,1162.50,3304,2052,5356.00
03/24/2010,10:24,1162.50,1163.00,1162.25,1162.75,5121,4184,9305.00
03/24/2010,10:25,1163.00,1163.50,1162.75,1163.25,4690,2494,7184.00
03/24/2010,10:26,1163.00,1163.25,1162.50,1162.75,1920,4527,6447.00
03/24/2010,10:27,1163.00,1163.25,1162.75,1163.00,1707,852,2559.00
03/24/2010,10:28,1163.00,1163.25,1163.00,1163.00,303,419,722.00
03/24/2010,10:29,1163.00,1163.25,1162.50,1163.00,2977,2561,5538.00
03/24/2010,10:30,1163.00,1163.75,1162.50,1163.50,4507,2419,6926.00
03/24/2010,10:31,1163.50,1164.00,1163.00,1163.25,5691,4826,10517.00
03/24/2010,10:32,1163.25,1163.50,1163.25,1163.25,458,1540,1998.00
03/24/2010,10:33,1163.25,1163.50,1163.00,1163.00,335,1523,1858.00
03/24/2010,10:34,1163.00,1163.25,1162.75,1163.00,1962,2184,4146.00
03/24/2010,10:35,1162.75,1163.25,1162.75,1163.00,1079,401,1480.00
03/24/2010,10:36,1163.00,1163.25,1162.75,1163.00,1073,938,2011.00
03/24/2010,10:37,1163.00,1163.50,1163.00,1163.25,903,128,1031.00
03/24/2010,10:38,1163.50,1163.75,1163.00,1163.25,2668,807,3475.00
03/24/2010,10:39,1163.25,1164.00,1163.25,1163.50,1822,2518,4340.00
03/24/2010,10:40,1163.75,1164.00,1163.25,1163.50,3030,2426,5456.00
03/24/2010,10:41,1163.50,1164.00,1163.25,1164.00,1061,986,2047.00
03/24/2010,10:42,1163.75,1164.00,1163.75,1164.00,90,676,766.00
03/24/2010,10:43,1164.00,1164.50,1163.75,1164.50,4220,310,4530.00
03/24/2010,10:44,1164.50,1164.50,1164.00,1164.00,1537,1630,3167.00
03/24/2010,10:45,1164.00,1164.25,1164.00,1164.25,40,940,980.00
03/24/2010,10:46,1164.00,1164.25,1163.75,1164.25,262,673,935.00
03/24/2010,10:47,1164.25,1164.25,1163.75,1163.75,109,317,426.00
03/24/2010,10:48,1164.00,1164.00,1163.25,1163.75,832,2475,3307.00
03/24/2010,10:49,1163.50,1164.00,1163.50,1164.00,754,416,1170.00
03/24/2010,10:50,1164.00,1164.00,1163.50,1163.50,308,1193,1501.00
03/24/2010,10:51,1163.50,1164.00,1163.50,1163.75,297,440,737.00
03/24/2010,10:52,1163.50,1164.00,1163.50,1163.75,785,310,1095.00
03/24/2010,10:53,1163.75,1164.25,1163.75,1164.25,953,181,1134.00
03/24/2010,10:54,1164.25,1164.75,1164.25,1164.50,2385,285,2670.00
03/24/2010,10:55,1164.50,1164.75,1164.25,1164.25,172,926,1098.00
03/24/2010,10:56,1164.25,1164.50,1164.00,1164.50,1337,418,1755.00
03/24/2010,10:57,1164.25,1164.50,1164.25,1164.50,920,235,1155.00
03/24/2010,10:58,1164.25,1164.50,1164.25,1164.50,241,213,454.00
03/24/2010,10:59,1164.25,1165.25,1164.25,1165.00,4968,364,5332.00
03/24/2010,11:00,1165.00,1165.25,1165.00,1165.00,316,395,711.00
03/24/2010,11:01,1165.00,1165.75,1165.00,1165.00,2898,2705,5603.00
03/24/2010,11:02,1165.00,1165.75,1165.00,1165.75,6401,144,6545.00
03/24/2010,11:03,1165.75,1166.00,1165.25,1165.50,1168,1818,2986.00
03/24/2010,11:04,1165.75,1165.75,1165.25,1165.50,1130,2432,3562.00
03/24/2010,11:05,1165.50,1165.75,1165.00,1165.25,570,2728,3298.00
03/24/2010,11:06,1165.25,1165.75,1165.25,1165.50,1031,1686,2717.00
03/24/2010,11:07,1165.50,1166.00,1165.50,1165.75,1768,2708,4476.00
03/24/2010,11:08,1165.75,1166.50,1165.75,1166.00,3836,3251,7087.00
03/24/2010,11:09,1166.00,1166.00,1165.50,1165.50,577,1615,2192.00
03/24/2010,11:10,1165.50,1166.00,1165.50,1165.75,1865,158,2023.00
03/24/2010,11:11,1166.00,1166.00,1165.25,1165.25,268,3840,4108.00
03/24/2010,11:12,1165.25,1165.50,1165.00,1165.00,883,1714,2597.00
03/24/2010,11:13,1165.00,1165.50,1165.00,1165.50,752,286,1038.00
03/24/2010,11:14,1165.50,1165.75,1165.25,1165.75,1463,915,2378.00
03/24/2010,11:15,1165.75,1166.00,1165.00,1165.50,861,2624,3485.00
03/24/2010,11:16,1165.25,1165.75,1165.00,1165.00,1502,1586,3088.00
03/24/2010,11:17,1165.25,1165.25,1164.75,1165.25,1109,1046,2155.00
03/24/2010,11:18,1165.00,1165.50,1165.00,1165.50,1261,1050,2311.00
03/24/2010,11:19,1165.50,1165.50,1165.25,1165.50,475,117,592.00
03/24/2010,11:20,1165.25,1165.50,1165.00,1165.00,2326,2606,4932.00
03/24/2010,11:21,1165.00,1165.25,1164.75,1165.25,1075,1308,2383.00
03/24/2010,11:22,1165.00,1165.50,1165.00,1165.25,367,2964,3331.00
03/24/2010,11:23,1165.50,1166.00,1165.25,1165.75,1753,641,2394.00
03/24/2010,11:24,1165.50,1166.00,1165.50,1165.75,873,1009,1882.00
03/24/2010,11:25,1165.75,1165.75,1165.25,1165.50,542,1303,1845.00
03/24/2010,11:26,1165.50,1165.75,1165.25,1165.75,977,735,1712.00
03/24/2010,11:27,1165.75,1165.75,1165.25,1165.25,377,1085,1462.00
03/24/2010,11:28,1165.50,1165.75,1165.25,1165.25,579,1187,1766.00
03/24/2010,11:29,1165.50,1166.00,1165.50,1165.50,1028,2279,3307.00
03/24/2010,11:30,1165.50,1166.25,1165.50,1165.75,2818,756,3574.00
03/24/2010,11:31,1166.00,1166.00,1165.75,1166.00,1574,113,1687.00
03/24/2010,11:32,1166.00,1166.75,1165.75,1166.50,4726,1236,5962.00
03/24/2010,11:33,1166.50,1166.50,1166.00,1166.50,3859,1391,5250.00
03/24/2010,11:34,1166.25,1166.75,1166.25,1166.75,2865,82,2947.00
03/24/2010,11:35,1166.75,1166.75,1166.00,1166.25,628,4888,5516.00
03/24/2010,11:36,1166.25,1167.25,1166.25,1166.75,6272,2900,9172.00
03/24/2010,11:37,1167.00,1167.00,1166.50,1166.50,1638,2299,3937.00
03/24/2010,11:38,1166.50,1167.00,1166.50,1166.75,1802,1066,2868.00
03/24/2010,11:39,1166.75,1167.00,1166.50,1166.50,494,284,778.00
03/24/2010,11:40,1166.50,1166.50,1166.25,1166.25,40,1410,1450.00
03/24/2010,11:41,1166.00,1166.50,1165.75,1166.25,1899,1987,3886.00
03/24/2010,11:42,1166.25,1166.50,1166.00,1166.25,1712,249,1961.00
03/24/2010,11:43,1166.25,1166.50,1166.25,1166.50,17,105,122.00
03/24/2010,11:44,1166.50,1166.50,1166.25,1166.50,126,41,167.00
03/24/2010,11:45,1166.50,1166.50,1166.25,1166.50,27,185,212.00
03/24/2010,11:46,1166.50,1167.00,1166.25,1167.00,3171,110,3281.00
03/24/2010,11:47,1167.00,1167.00,1166.75,1166.75,1910,27,1937.00
03/24/2010,11:48,1167.00,1167.50,1166.75,1167.25,1935,64,1999.00
03/24/2010,11:49,1167.25,1167.50,1167.00,1167.00,1241,1358,2599.00
03/24/2010,11:50,1167.25,1167.25,1166.75,1167.00,808,636,1444.00
03/24/2010,11:51,1167.00,1167.25,1167.00,1167.00,220,111,331.00
03/24/2010,11:52,1167.00,1167.25,1166.75,1167.00,329,1080,1409.00
03/24/2010,11:53,1166.75,1167.25,1166.75,1167.00,872,823,1695.00
03/24/2010,11:54,1167.00,1167.00,1166.50,1166.50,15,754,769.00
03/24/2010,11:55,1166.50,1167.00,1166.50,1167.00,2368,609,2977.00
03/24/2010,11:56,1166.75,1167.00,1166.25,1166.25,340,1545,1885.00
03/24/2010,11:57,1166.25,1166.50,1166.25,1166.25,36,240,276.00
03/24/2010,11:58,1166.25,1166.50,1165.75,1165.75,1033,3096,4129.00
03/24/2010,11:59,1165.75,1166.00,1165.75,1165.75,51,430,481.00
03/24/2010,12:00,1166.00,1166.25,1165.75,1166.00,1081,55,1136.00
03/24/2010,12:01,1166.25,1166.25,1165.50,1166.00,2030,1072,3102.00
03/24/2010,12:02,1166.25,1166.25,1164.75,1165.00,1406,7434,8840.00
03/24/2010,12:03,1165.00,1165.25,1164.00,1164.25,3190,8457,11647.00
03/24/2010,12:04,1164.00,1164.25,1163.50,1164.00,3182,6527,9709.00
03/24/2010,12:05,1163.75,1164.00,1163.00,1163.00,1716,5272,6988.00
03/24/2010,12:06,1163.25,1163.75,1163.00,1163.75,8117,5573,13690.00
03/24/2010,12:07,1163.75,1164.00,1163.25,1164.00,2914,2527,5441.00
03/24/2010,12:08,1164.00,1164.50,1163.75,1164.00,2729,2068,4797.00
03/24/2010,12:09,1163.75,1164.50,1163.75,1164.25,2273,1426,3699.00
03/24/2010,12:10,1164.25,1164.50,1164.25,1164.25,132,2166,2298.00
03/24/2010,12:11,1164.50,1164.50,1164.25,1164.50,1907,1122,3029.00
03/24/2010,12:12,1164.25,1164.75,1164.25,1164.75,3113,2236,5349.00
03/24/2010,12:13,1164.75,1165.00,1164.50,1164.50,2223,2085,4308.00
03/24/2010,12:14,1164.75,1164.75,1164.25,1164.50,978,1078,2056.00
03/24/2010,12:15,1164.50,1164.75,1163.50,1163.75,1423,4246,5669.00
03/24/2010,12:16,1163.75,1164.00,1163.25,1163.25,927,2357,3284.00
03/24/2010,12:17,1163.25,1163.75,1163.25,1163.50,957,3163,4120.00
03/24/2010,12:18,1163.50,1163.50,1162.50,1163.00,3958,7820,11778.00
03/24/2010,12:19,1162.75,1163.00,1162.50,1162.75,2559,2348,4907.00
03/24/2010,12:20,1162.75,1163.00,1162.25,1162.50,3887,4546,8433.00
03/24/2010,12:21,1162.75,1162.75,1162.25,1162.75,2929,969,3898.00
03/24/2010,12:22,1162.75,1162.75,1162.25,1162.25,1453,1219,2672.00
03/24/2010,12:23,1162.25,1162.75,1162.25,1162.75,2723,331,3054.00
03/24/2010,12:24,1162.75,1163.25,1162.50,1163.00,3284,1288,4572.00
03/24/2010,12:25,1163.00,1163.50,1163.00,1163.00,2606,1001,3607.00
03/24/2010,12:26,1163.25,1163.50,1163.00,1163.50,1814,140,1954.00
03/24/2010,12:27,1163.25,1163.25,1162.75,1163.00,1028,2100,3128.00
03/24/2010,12:28,1163.00,1163.50,1163.00,1163.50,456,522,978.00
03/24/2010,12:29,1163.50,1163.50,1163.25,1163.50,595,1311,1906.00
03/24/2010,12:30,1163.50,1163.75,1163.25,1163.75,587,353,940.00
03/24/2010,12:31,1163.75,1164.25,1163.50,1163.75,2718,1590,4308.00
03/24/2010,12:32,1164.00,1164.00,1163.50,1164.00,1015,566,1581.00
03/24/2010,12:33,1164.00,1164.00,1163.75,1163.75,40,343,383.00
03/24/2010,12:34,1163.75,1164.00,1163.50,1164.00,239,761,1000.00
03/24/2010,12:35,1163.75,1164.00,1163.75,1164.00,1403,61,1464.00
03/24/2010,12:36,1164.00,1164.50,1163.75,1164.50,2073,93,2166.00
03/24/2010,12:37,1164.75,1164.75,1164.25,1164.50,686,916,1602.00
03/24/2010,12:38,1164.50,1164.75,1164.25,1164.50,11,1846,1857.00
03/24/2010,12:39,1164.25,1164.50,1164.00,1164.00,284,812,1096.00
03/24/2010,12:40,1164.25,1164.50,1163.75,1164.25,1212,1258,2470.00
03/24/2010,12:41,1164.25,1164.50,1164.00,1164.25,1670,831,2501.00
03/24/2010,12:42,1164.25,1164.50,1163.75,1163.75,37,1166,1203.00
03/24/2010,12:43,1163.75,1164.00,1163.75,1164.00,779,182,961.00
03/24/2010,12:44,1163.75,1164.25,1163.75,1164.00,404,63,467.00
03/24/2010,12:45,1164.25,1164.25,1163.50,1163.50,31,1865,1896.00
03/24/2010,12:46,1163.75,1164.25,1163.25,1164.00,2958,1671,4629.00
03/24/2010,12:47,1164.00,1164.00,1163.50,1163.50,377,1118,1495.00
03/24/2010,12:48,1163.75,1163.75,1163.25,1163.50,961,539,1500.00
03/24/2010,12:49,1163.75,1163.75,1162.50,1162.75,668,5703,6371.00
03/24/2010,12:50,1162.50,1162.75,1161.25,1162.00,4726,13468,18194.00
03/24/2010,12:51,1162.00,1162.25,1161.50,1162.00,2578,4024,6602.00
03/24/2010,12:52,1161.75,1162.25,1161.00,1161.50,3311,3974,7285.00
03/24/2010,12:53,1161.75,1162.50,1161.50,1162.50,2980,3430,6410.00
03/24/2010,12:54,1162.50,1162.75,1162.25,1162.50,902,1175,2077.00
03/24/2010,12:55,1162.50,1163.25,1162.25,1162.75,3035,1407,4442.00
03/24/2010,12:56,1162.75,1162.75,1162.25,1162.50,1030,1705,2735.00
03/24/2010,12:57,1162.50,1163.00,1162.25,1163.00,2491,409,2900.00
03/24/2010,12:58,1162.75,1163.00,1162.25,1162.50,309,1909,2218.00
03/24/2010,12:59,1162.75,1162.75,1162.25,1162.50,2113,1489,3602.00
03/24/2010,13:00,1162.50,1163.25,1162.00,1163.00,5726,3679,9405.00
03/24/2010,13:01,1163.00,1163.25,1163.00,1163.00,634,948,1582.00
03/24/2010,13:02,1163.25,1163.50,1163.00,1163.25,4940,2223,7163.00
03/24/2010,13:03,1163.00,1163.25,1162.50,1162.50,902,2481,3383.00
03/24/2010,13:04,1162.75,1163.00,1162.50,1162.75,1605,1328,2933.00
03/24/2010,13:05,1162.75,1163.25,1162.75,1163.00,1937,760,2697.00
03/24/2010,13:06,1163.00,1163.00,1162.75,1162.75,919,16,935.00
03/24/2010,13:07,1162.75,1163.25,1162.75,1162.75,776,522,1298.00
03/24/2010,13:08,1162.75,1163.00,1162.50,1162.50,840,1781,2621.00
03/24/2010,13:09,1162.50,1162.75,1162.50,1162.50,20,922,942.00
03/24/2010,13:10,1162.50,1163.50,1162.50,1162.75,2352,1895,4247.00
03/24/2010,13:11,1163.00,1163.75,1163.00,1163.50,1940,556,2496.00
03/24/2010,13:12,1163.50,1163.75,1163.25,1163.50,234,426,660.00
03/24/2010,13:13,1163.50,1163.75,1163.25,1163.75,1020,644,1664.00
03/24/2010,13:14,1163.75,1163.75,1163.50,1163.75,236,66,302.00
03/24/2010,13:15,1163.50,1164.50,1163.25,1164.25,7402,775,8177.00
03/24/2010,13:16,1164.25,1164.50,1163.75,1163.75,885,2304,3189.00
03/24/2010,13:17,1163.75,1164.25,1163.75,1164.00,4620,2834,7454.00
03/24/2010,13:18,1164.00,1164.25,1163.75,1164.00,502,767,1269.00
03/24/2010,13:19,1164.00,1164.50,1164.00,1164.25,1222,75,1297.00
03/24/2010,13:20,1164.50,1164.50,1163.75,1164.00,1427,1489,2916.00
03/24/2010,13:21,1164.00,1164.00,1163.50,1163.75,317,1331,1648.00
03/24/2010,13:22,1164.00,1164.25,1163.75,1164.25,1011,59,1070.00
03/24/2010,13:23,1164.00,1164.25,1163.75,1164.25,451,568,1019.00
03/24/2010,13:24,1164.25,1164.50,1164.00,1164.00,620,575,1195.00
03/24/2010,13:25,1164.25,1165.00,1164.00,1164.50,4756,1349,6105.00
03/24/2010,13:26,1164.75,1164.75,1164.25,1164.25,1831,777,2608.00
03/24/2010,13:27,1164.50,1164.75,1164.00,1164.25,1072,1956,3028.00
03/24/2010,13:28,1164.50,1164.50,1163.75,1163.75,47,2179,2226.00
03/24/2010,13:29,1163.75,1164.25,1163.75,1164.00,848,884,1732.00
03/24/2010,13:30,1164.25,1164.25,1163.25,1164.00,941,2359,3300.00
03/24/2010,13:31,1163.75,1164.50,1163.75,1164.25,1711,995,2706.00
03/24/2010,13:32,1164.50,1164.50,1163.75,1164.00,187,1541,1728.00
03/24/2010,13:33,1164.00,1164.25,1163.50,1163.75,764,1055,1819.00
03/24/2010,13:34,1163.75,1164.00,1163.50,1163.50,41,922,963.00
03/24/2010,13:35,1163.50,1163.75,1163.25,1163.25,820,1810,2630.00
03/24/2010,13:36,1163.25,1164.00,1163.25,1163.75,4341,260,4601.00
03/24/2010,13:37,1163.75,1163.75,1163.25,1163.50,1106,1541,2647.00
03/24/2010,13:38,1163.50,1164.00,1163.50,1163.75,775,1238,2013.00
03/24/2010,13:39,1163.75,1163.75,1162.75,1163.00,1826,4769,6595.00
03/24/2010,13:40,1163.00,1163.75,1163.00,1163.50,1346,1627,2973.00
03/24/2010,13:41,1163.25,1163.50,1163.25,1163.25,133,546,679.00
03/24/2010,13:42,1163.50,1163.50,1163.25,1163.25,9,557,566.00
03/24/2010,13:43,1163.50,1163.50,1163.00,1163.25,257,760,1017.00
03/24/2010,13:44,1163.25,1163.50,1163.00,1163.25,100,1671,1771.00
03/24/2010,13:45,1163.25,1164.00,1163.00,1163.75,2654,78,2732.00
03/24/2010,13:46,1163.75,1164.50,1163.50,1164.25,2644,1938,4582.00
03/24/2010,13:47,1164.50,1164.50,1164.00,1164.00,730,578,1308.00
03/24/2010,13:48,1164.25,1164.50,1164.00,1164.25,1204,135,1339.00
03/24/2010,13:49,1164.25,1164.50,1163.75,1163.75,76,2131,2207.00
03/24/2010,13:50,1163.75,1164.00,1163.50,1163.50,1183,2765,3948.00
03/24/2010,13:51,1163.50,1164.00,1163.50,1164.00,964,127,1091.00
03/24/2010,13:52,1163.75,1164.00,1163.50,1163.50,963,489,1452.00
03/24/2010,13:53,1163.50,1164.00,1163.50,1163.50,155,667,822.00
03/24/2010,13:54,1163.50,1163.75,1163.25,1163.50,1095,842,1937.00
03/24/2010,13:55,1163.50,1164.00,1163.25,1164.00,872,611,1483.00
03/24/2010,13:56,1164.00,1164.00,1163.50,1163.75,1207,295,1502.00
03/24/2010,13:57,1164.00,1164.00,1163.50,1163.50,51,250,301.00
03/24/2010,13:58,1163.50,1163.75,1162.50,1162.75,3006,8407,11413.00
03/24/2010,13:59,1162.75,1163.50,1162.75,1163.25,1348,2216,3564.00
03/24/2010,14:00,1163.25,1163.25,1162.75,1162.75,439,1237,1676.00
03/24/2010,14:01,1162.75,1163.00,1162.50,1162.75,4749,3989,8738.00
03/24/2010,14:02,1162.75,1164.00,1162.75,1163.50,5207,671,5878.00
03/24/2010,14:03,1163.75,1164.00,1163.50,1164.00,387,440,827.00
03/24/2010,14:04,1163.75,1164.00,1163.50,1163.75,1470,920,2390.00
03/24/2010,14:05,1163.75,1164.25,1163.50,1163.75,1100,1096,2196.00
03/24/2010,14:06,1163.50,1164.25,1163.50,1164.00,1421,474,1895.00
03/24/2010,14:07,1164.00,1164.50,1163.75,1164.25,1361,300,1661.00
03/24/2010,14:08,1164.50,1164.50,1164.00,1164.50,754,1380,2134.00
03/24/2010,14:09,1164.25,1164.50,1163.75,1164.00,526,1519,2045.00
03/24/2010,14:10,1164.00,1164.25,1163.50,1163.75,1260,1513,2773.00
03/24/2010,14:11,1163.75,1164.00,1163.25,1163.25,1192,3016,4208.00
03/24/2010,14:12,1163.25,1163.50,1162.50,1162.50,49,3089,3138.00
03/24/2010,14:13,1162.50,1162.75,1162.00,1162.25,447,4603,5050.00
03/24/2010,14:14,1162.50,1163.00,1162.25,1163.00,2475,1550,4025.00
03/24/2010,14:15,1163.00,1163.00,1162.50,1162.50,791,2172,2963.00
03/24/2010,14:16,1162.75,1163.00,1162.50,1162.75,3499,4909,8408.00
03/24/2010,14:17,1162.75,1163.75,1162.75,1163.75,4005,1497,5502.00
03/24/2010,14:18,1163.75,1163.75,1163.25,1163.50,332,1968,2300.00
03/24/2010,14:19,1163.25,1163.50,1163.25,1163.50,1093,37,1130.00
03/24/2010,14:20,1163.50,1164.25,1163.25,1163.50,6642,2813,9455.00
03/24/2010,14:21,1163.75,1163.75,1163.50,1163.75,473,250,723.00
03/24/2010,14:22,1163.75,1164.00,1163.25,1163.75,844,1501,2345.00
03/24/2010,14:23,1164.00,1164.50,1163.75,1164.25,3283,1535,4818.00
03/24/2010,14:24,1164.25,1164.75,1164.00,1164.50,5007,1173,6180.00
03/24/2010,14:25,1164.50,1164.75,1164.25,1164.25,1078,368,1446.00
03/24/2010,14:26,1164.25,1164.50,1164.00,1164.25,2397,2317,4714.00
03/24/2010,14:27,1164.50,1164.50,1164.00,1164.00,70,367,437.00
03/24/2010,14:28,1164.25,1164.25,1164.00,1164.25,145,167,312.00
03/24/2010,14:29,1164.00,1164.25,1163.50,1163.75,864,2496,3360.00
03/24/2010,14:30,1163.75,1164.00,1163.50,1163.75,703,85,788.00
03/24/2010,14:31,1163.75,1164.50,1163.75,1164.50,2225,256,2481.00
03/24/2010,14:32,1164.50,1164.75,1164.25,1164.50,2676,1373,4049.00
03/24/2010,14:33,1164.50,1164.50,1163.75,1164.25,2445,1580,4025.00
03/24/2010,14:34,1164.00,1164.50,1164.00,1164.25,600,1192,1792.00
03/24/2010,14:35,1164.25,1165.50,1164.00,1165.25,7511,1055,8566.00
03/24/2010,14:36,1165.50,1165.75,1165.00,1165.75,5376,2975,8351.00
03/24/2010,14:37,1165.75,1166.00,1165.50,1166.00,2527,2194,4721.00
03/24/2010,14:38,1166.00,1166.25,1165.50,1166.00,7333,4120,11453.00
03/24/2010,14:39,1165.75,1166.00,1165.75,1165.75,1731,3037,4768.00
03/24/2010,14:40,1166.00,1166.00,1165.00,1165.00,1823,5900,7723.00
03/24/2010,14:41,1165.25,1165.25,1164.50,1164.75,1732,9346,11078.00
03/24/2010,14:42,1164.75,1165.00,1164.75,1165.00,1614,238,1852.00
03/24/2010,14:43,1164.75,1165.25,1164.50,1165.00,3838,2927,6765.00
03/24/2010,14:44,1165.00,1165.00,1164.75,1164.75,1133,278,1411.00
03/24/2010,14:45,1164.75,1165.00,1164.50,1165.00,3074,1988,5062.00
03/24/2010,14:46,1165.00,1165.00,1164.00,1164.25,4906,7309,12215.00
03/24/2010,14:47,1164.25,1164.50,1164.00,1164.00,636,3294,3930.00
03/24/2010,14:48,1164.00,1164.50,1164.00,1164.25,5104,2024,7128.00
03/24/2010,14:49,1164.25,1164.75,1164.25,1164.75,2131,1248,3379.00
03/24/2010,14:50,1164.50,1164.75,1163.75,1164.00,2516,5285,7801.00
03/24/2010,14:51,1164.25,1164.25,1163.50,1163.50,284,4228,4512.00
03/24/2010,14:52,1163.75,1164.00,1163.50,1164.00,1877,551,2428.00
03/24/2010,14:53,1164.00,1164.25,1163.25,1163.75,4714,5240,9954.00
03/24/2010,14:54,1164.00,1164.00,1163.75,1163.75,2056,251,2307.00
03/24/2010,14:55,1164.00,1164.00,1163.50,1163.75,908,3375,4283.00
03/24/2010,14:56,1163.75,1163.75,1163.00,1163.50,3927,2803,6730.00
03/24/2010,14:57,1163.50,1163.75,1163.25,1163.75,1851,1945,3796.00
03/24/2010,14:58,1163.50,1164.00,1163.50,1163.75,4343,4216,8559.00
03/24/2010,14:59,1163.50,1164.00,1163.50,1163.75,4301,3942,8243.00
03/24/2010,15:00,1163.75,1163.75,1163.25,1163.50,11802,10371,22173.00
03/24/2010,15:01,1163.50,1164.25,1163.50,1164.25,15239,6458,21697.00
03/24/2010,15:02,1164.25,1164.50,1164.00,1164.50,3998,2895,6893.00
03/24/2010,15:03,1164.50,1164.75,1164.25,1164.50,5150,2419,7569.00
03/24/2010,15:04,1164.25,1164.50,1164.25,1164.25,3776,709,4485.00
03/24/2010,15:05,1164.25,1164.50,1164.00,1164.25,631,3753,4384.00
03/24/2010,15:06,1164.25,1164.25,1164.00,1164.00,755,1151,1906.00
03/24/2010,15:07,1164.25,1164.25,1164.00,1164.25,1310,881,2191.00
03/24/2010,15:08,1164.25,1164.50,1164.00,1164.50,3794,707,4501.00
03/24/2010,15:09,1164.50,1164.50,1164.25,1164.50,385,529,914.00
03/24/2010,15:10,1164.50,1164.50,1164.00,1164.00,531,4607,5138.00
03/24/2010,15:11,1164.00,1164.25,1163.75,1164.25,3602,972,4574.00
03/24/2010,15:12,1164.25,1164.25,1164.00,1164.00,561,740,1301.00
03/24/2010,15:13,1164.00,1164.50,1163.75,1164.50,3423,3546,6969.00
03/24/2010,15:14,1164.25,1164.75,1164.25,1164.50,2178,2052,4230.00
03/24/2010,15:15,1164.50,1164.75,1164.25,1164.75,3526,1379,4905.00
03/24/2010,15:31,1164.25,1164.25,1163.25,1164.00,352,998,1350.00
03/24/2010,15:32,1163.75,1164.00,1163.50,1163.75,42,554,596.00
03/24/2010,15:33,1163.75,1163.75,1163.25,1163.50,54,301,355.00
03/24/2010,15:34,1163.50,1164.00,1163.50,1163.75,71,46,117.00
03/24/2010,15:35,1164.00,1164.00,1163.75,1163.75,13,10,23.00
03/24/2010,15:36,1163.75,1164.00,1163.75,1164.00,204,214,418.00
03/24/2010,15:37,1163.75,1164.00,1163.50,1163.75,165,243,408.00
03/24/2010,15:38,1163.75,1163.75,1163.50,1163.50,5,23,28.00
03/24/2010,15:39,1163.75,1163.75,1163.75,1163.75,29,0,29.00
03/24/2010,15:40,1163.75,1163.75,1163.75,1163.75,28,0,28.00
03/24/2010,15:41,1163.75,1163.75,1163.75,1163.75,252,0,252.00
03/24/2010,15:42,1164.00,1164.25,1164.00,1164.00,102,47,149.00
03/24/2010,15:44,1164.25,1164.50,1164.25,1164.25,380,60,440.00
03/24/2010,15:45,1164.50,1164.50,1164.25,1164.25,114,145,259.00
03/24/2010,15:46,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/24/2010,15:47,1164.25,1164.25,1164.25,1164.25,8,0,8.00
03/24/2010,15:48,1164.00,1164.25,1164.00,1164.25,14,5,19.00
03/24/2010,15:49,1164.25,1164.25,1164.25,1164.25,100,0,100.00
03/24/2010,15:50,1164.25,1164.50,1164.25,1164.25,36,1,37.00
03/24/2010,15:51,1164.50,1164.50,1164.25,1164.25,9,109,118.00
03/24/2010,15:52,1164.25,1164.25,1164.00,1164.00,0,63,63.00
03/24/2010,15:53,1164.25,1164.25,1164.00,1164.25,52,55,107.00
03/24/2010,15:54,1164.00,1164.00,1164.00,1164.00,0,3,3.00
03/24/2010,15:55,1164.25,1164.25,1164.00,1164.00,2,8,10.00
03/24/2010,15:56,1164.00,1164.25,1164.00,1164.00,5,82,87.00
03/24/2010,15:57,1164.25,1164.25,1164.25,1164.25,139,0,139.00
03/24/2010,15:58,1164.25,1164.25,1164.25,1164.25,11,0,11.00
03/24/2010,15:59,1164.00,1164.25,1164.00,1164.00,3,12,15.00
03/24/2010,16:00,1164.00,1164.25,1163.75,1163.75,1,175,176.00
03/24/2010,17:01,1163.75,1164.00,1163.75,1163.75,7,86,93.00
03/24/2010,17:02,1163.75,1164.00,1163.75,1164.00,4,2,6.00
03/24/2010,17:03,1164.00,1164.00,1163.75,1163.75,14,1,15.00
03/24/2010,17:04,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/24/2010,17:05,1164.00,1164.00,1163.75,1163.75,1,1,2.00
03/24/2010,17:06,1164.00,1164.00,1164.00,1164.00,5,0,5.00
03/24/2010,17:07,1163.75,1164.25,1163.75,1164.00,195,4,199.00
03/24/2010,17:08,1164.25,1164.25,1164.00,1164.25,6,10,16.00
03/24/2010,17:09,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/24/2010,17:10,1164.00,1164.25,1164.00,1164.25,1,21,22.00
03/24/2010,17:11,1164.00,1164.00,1164.00,1164.00,0,56,56.00
03/24/2010,17:12,1164.00,1164.25,1164.00,1164.25,4,2,6.00
03/24/2010,17:13,1164.00,1164.25,1164.00,1164.25,4,1,5.00
03/24/2010,17:14,1164.00,1164.00,1164.00,1164.00,0,6,6.00
03/24/2010,17:16,1164.25,1164.25,1164.00,1164.00,1,26,27.00
03/24/2010,17:17,1164.00,1164.00,1164.00,1164.00,0,7,7.00
03/24/2010,17:18,1163.75,1164.00,1163.75,1164.00,1,2,3.00
03/24/2010,17:19,1163.75,1164.00,1163.75,1164.00,2,2,4.00
03/24/2010,17:20,1164.00,1164.00,1163.75,1163.75,3,3,6.00
03/24/2010,17:21,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/24/2010,17:22,1164.00,1164.00,1163.75,1163.75,4,12,16.00
03/24/2010,17:23,1164.00,1164.00,1164.00,1164.00,11,0,11.00
03/24/2010,17:24,1164.00,1164.00,1164.00,1164.00,26,0,26.00
03/24/2010,17:25,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/24/2010,17:26,1164.25,1164.25,1164.00,1164.00,40,89,129.00
03/24/2010,17:27,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/24/2010,17:28,1164.00,1164.00,1164.00,1164.00,0,6,6.00
03/24/2010,17:29,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/24/2010,17:30,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/24/2010,17:31,1163.75,1163.75,1163.75,1163.75,0,11,11.00
03/24/2010,17:32,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/24/2010,17:33,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/24/2010,17:34,1164.00,1164.00,1164.00,1164.00,63,0,63.00
03/24/2010,17:35,1164.00,1164.00,1164.00,1164.00,8,0,8.00
03/24/2010,17:36,1164.25,1164.25,1164.00,1164.00,10,60,70.00
03/24/2010,17:37,1164.00,1164.00,1164.00,1164.00,0,56,56.00
03/24/2010,17:38,1163.75,1163.75,1163.75,1163.75,0,4,4.00
03/24/2010,17:39,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/24/2010,17:40,1163.75,1164.00,1163.75,1164.00,1,1,2.00
03/24/2010,17:41,1164.00,1164.00,1164.00,1164.00,30,0,30.00
03/24/2010,17:43,1163.75,1164.00,1163.75,1164.00,25,2,27.00
03/24/2010,17:45,1164.00,1164.00,1164.00,1164.00,1,0,1.00
03/24/2010,17:50,1164.00,1164.00,1164.00,1164.00,99,0,99.00
03/24/2010,17:51,1164.00,1164.25,1164.00,1164.25,59,0,59.00
03/24/2010,17:52,1164.00,1164.25,1164.00,1164.25,50,2,52.00
03/24/2010,17:53,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/24/2010,17:54,1164.00,1164.00,1164.00,1164.00,0,5,5.00
03/24/2010,17:55,1164.25,1164.25,1164.25,1164.25,30,0,30.00
03/24/2010,17:56,1164.25,1164.25,1164.25,1164.25,3,0,3.00
03/24/2010,17:57,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/24/2010,17:58,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/24/2010,18:00,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/24/2010,18:03,1164.25,1164.25,1164.25,1164.25,25,0,25.00
03/24/2010,18:04,1164.25,1164.25,1164.25,1164.25,33,0,33.00
03/24/2010,18:05,1164.25,1164.25,1164.25,1164.25,8,0,8.00
03/24/2010,18:06,1164.25,1164.25,1164.25,1164.25,5,0,5.00
03/24/2010,18:07,1164.25,1164.25,1164.25,1164.25,7,0,7.00
03/24/2010,18:10,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/24/2010,18:11,1164.00,1164.25,1164.00,1164.25,97,7,104.00
03/24/2010,18:12,1164.25,1164.25,1164.25,1164.25,10,0,10.00
03/24/2010,18:13,1164.25,1164.25,1164.25,1164.25,52,0,52.00
03/24/2010,18:14,1164.25,1164.25,1164.00,1164.00,4,5,9.00
03/24/2010,18:15,1164.00,1164.25,1164.00,1164.25,1,1,2.00
03/24/2010,18:16,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/24/2010,18:17,1164.25,1164.25,1164.25,1164.25,13,0,13.00
03/24/2010,18:18,1164.25,1164.25,1164.25,1164.25,52,0,52.00
03/24/2010,18:19,1164.25,1164.25,1164.00,1164.00,2,1,3.00
03/24/2010,18:20,1164.25,1164.25,1164.25,1164.25,16,0,16.00
03/24/2010,18:21,1164.25,1164.25,1164.00,1164.00,4,2,6.00
03/24/2010,18:22,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/24/2010,18:23,1164.25,1164.25,1164.25,1164.25,27,0,27.00
03/24/2010,18:25,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/24/2010,18:26,1164.50,1164.50,1164.50,1164.50,10,0,10.00
03/24/2010,18:27,1164.50,1164.50,1164.50,1164.50,14,0,14.00
03/24/2010,18:28,1164.50,1164.75,1164.50,1164.75,545,0,545.00
03/24/2010,18:29,1164.75,1165.00,1164.75,1164.75,29,34,63.00
03/24/2010,18:30,1164.50,1164.75,1164.50,1164.75,25,8,33.00
03/24/2010,18:31,1164.75,1165.00,1164.50,1164.50,19,226,245.00
03/24/2010,18:32,1164.50,1164.50,1164.50,1164.50,0,4,4.00
03/24/2010,18:33,1164.75,1164.75,1164.75,1164.75,8,0,8.00
03/24/2010,18:34,1164.75,1164.75,1164.50,1164.75,27,21,48.00
03/24/2010,18:35,1164.75,1164.75,1164.75,1164.75,4,0,4.00
03/24/2010,18:37,1164.75,1164.75,1164.50,1164.75,48,7,55.00
03/24/2010,18:38,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/24/2010,18:39,1164.75,1165.00,1164.75,1164.75,62,6,68.00
03/24/2010,18:40,1164.75,1164.75,1164.75,1164.75,0,61,61.00
03/24/2010,18:41,1164.75,1164.75,1164.50,1164.50,0,53,53.00
03/24/2010,18:43,1164.50,1164.50,1164.50,1164.50,0,10,10.00
03/24/2010,18:44,1164.75,1164.75,1164.75,1164.75,10,0,10.00
03/24/2010,18:45,1164.50,1164.50,1164.25,1164.25,0,356,356.00
03/24/2010,18:46,1164.25,1164.50,1164.00,1164.50,251,255,506.00
03/24/2010,18:47,1164.50,1164.75,1164.50,1164.75,116,50,166.00
03/24/2010,18:48,1164.50,1164.50,1164.50,1164.50,0,18,18.00
03/24/2010,18:49,1164.50,1164.75,1164.50,1164.50,6,3,9.00
03/24/2010,18:50,1164.75,1164.75,1164.75,1164.75,10,0,10.00
03/24/2010,18:51,1164.75,1164.75,1164.75,1164.75,10,0,10.00
03/24/2010,18:52,1164.50,1164.75,1164.50,1164.50,1,26,27.00
03/24/2010,18:53,1164.50,1164.75,1164.50,1164.75,16,61,77.00
03/24/2010,18:54,1164.75,1164.75,1164.75,1164.75,132,0,132.00
03/24/2010,18:55,1164.75,1164.75,1164.50,1164.75,74,4,78.00
03/24/2010,18:56,1164.50,1164.75,1164.50,1164.50,35,69,104.00
03/24/2010,18:57,1164.50,1164.50,1164.50,1164.50,0,34,34.00
03/24/2010,18:58,1164.50,1164.50,1164.50,1164.50,0,51,51.00
03/24/2010,18:59,1164.50,1164.50,1164.50,1164.50,0,11,11.00
03/24/2010,19:00,1164.50,1164.75,1164.50,1164.75,1,69,70.00
03/24/2010,19:01,1164.50,1164.50,1164.50,1164.50,0,29,29.00
03/24/2010,19:02,1164.50,1164.50,1164.50,1164.50,0,57,57.00
03/24/2010,19:03,1164.50,1164.50,1164.50,1164.50,0,18,18.00
03/24/2010,19:04,1164.50,1164.75,1164.50,1164.50,4,15,19.00
03/24/2010,19:05,1164.50,1164.75,1164.50,1164.50,1,13,14.00
03/24/2010,19:06,1164.50,1164.75,1164.50,1164.50,5,13,18.00
03/24/2010,19:07,1164.50,1164.50,1164.50,1164.50,0,16,16.00
03/24/2010,19:08,1164.50,1164.75,1164.50,1164.75,233,11,244.00
03/24/2010,19:09,1164.50,1164.75,1164.50,1164.50,3,25,28.00
03/24/2010,19:10,1164.50,1164.75,1164.50,1164.75,20,91,111.00
03/24/2010,19:11,1164.75,1164.75,1164.50,1164.75,6,6,12.00
03/24/2010,19:12,1164.50,1164.50,1164.50,1164.50,0,83,83.00
03/24/2010,19:13,1164.50,1164.75,1164.50,1164.75,50,20,70.00
03/24/2010,19:14,1164.75,1164.75,1164.50,1164.50,2,8,10.00
03/24/2010,19:15,1164.50,1164.75,1164.50,1164.50,1,15,16.00
03/24/2010,19:16,1164.50,1164.50,1164.50,1164.50,0,57,57.00
03/24/2010,19:17,1164.50,1164.50,1164.50,1164.50,0,10,10.00
03/24/2010,19:18,1164.50,1164.50,1164.25,1164.50,5,56,61.00
03/24/2010,19:19,1164.25,1164.50,1164.25,1164.25,11,40,51.00
03/24/2010,19:20,1164.25,1164.25,1164.25,1164.25,0,25,25.00
03/24/2010,19:21,1164.25,1164.25,1164.25,1164.25,0,19,19.00
03/24/2010,19:22,1164.25,1164.50,1164.25,1164.25,2,21,23.00
03/24/2010,19:23,1164.25,1164.50,1164.25,1164.50,3,19,22.00
03/24/2010,19:24,1164.25,1164.25,1164.25,1164.25,0,18,18.00
03/24/2010,19:25,1164.50,1164.50,1164.25,1164.50,286,2,288.00
03/24/2010,19:26,1164.50,1164.50,1164.50,1164.50,6,0,6.00
03/24/2010,19:27,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/24/2010,19:28,1164.50,1164.75,1164.50,1164.50,7,51,58.00
03/24/2010,19:29,1164.50,1164.50,1164.25,1164.50,7,78,85.00
03/24/2010,19:30,1164.50,1164.50,1164.25,1164.50,22,2,24.00
03/24/2010,19:31,1164.50,1164.50,1164.50,1164.50,87,0,87.00
03/24/2010,19:32,1164.25,1164.50,1164.25,1164.50,2,2,4.00
03/24/2010,19:33,1164.50,1164.50,1164.25,1164.25,4,3,7.00
03/24/2010,19:34,1164.25,1164.50,1164.25,1164.50,36,2,38.00
03/24/2010,19:35,1164.50,1164.50,1164.25,1164.25,3,4,7.00
03/24/2010,19:36,1164.25,1164.25,1164.25,1164.25,0,15,15.00
03/24/2010,19:37,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/24/2010,19:38,1164.50,1164.50,1164.50,1164.50,30,0,30.00
03/24/2010,19:40,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/24/2010,19:41,1164.50,1164.50,1164.50,1164.50,10,0,10.00
03/24/2010,19:42,1164.25,1164.50,1164.25,1164.50,2,1,3.00
03/24/2010,19:43,1164.25,1164.50,1164.25,1164.50,32,4,36.00
03/24/2010,19:44,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/24/2010,19:45,1164.50,1164.50,1164.25,1164.25,1,51,52.00
03/24/2010,19:46,1164.50,1164.50,1164.50,1164.50,24,0,24.00
03/24/2010,19:47,1164.50,1164.50,1164.50,1164.50,6,0,6.00
03/24/2010,19:48,1164.50,1164.50,1164.25,1164.50,127,20,147.00
03/24/2010,19:49,1164.50,1164.50,1164.50,1164.50,20,0,20.00
03/24/2010,19:50,1164.25,1164.25,1164.25,1164.25,0,2,2.00
03/24/2010,19:51,1164.25,1164.25,1164.25,1164.25,0,69,69.00
03/24/2010,19:52,1164.25,1164.50,1164.25,1164.50,21,5,26.00
03/24/2010,19:53,1164.50,1164.50,1164.25,1164.25,4,1,5.00
03/24/2010,19:54,1164.25,1164.25,1164.25,1164.25,0,9,9.00
03/24/2010,19:55,1164.50,1164.50,1164.25,1164.25,32,2,34.00
03/24/2010,19:56,1164.25,1164.25,1164.25,1164.25,0,1,1.00
03/24/2010,19:57,1164.50,1164.50,1164.50,1164.50,67,0,67.00
03/24/2010,19:58,1164.50,1164.50,1164.50,1164.50,22,0,22.00
03/24/2010,19:59,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/24/2010,20:00,1164.50,1164.50,1164.50,1164.50,47,0,47.00
03/24/2010,20:01,1164.50,1164.75,1164.50,1164.75,170,0,170.00
03/24/2010,20:02,1164.75,1165.00,1164.75,1165.00,81,0,81.00
03/24/2010,20:03,1165.00,1165.00,1164.75,1164.75,29,29,58.00
03/24/2010,20:04,1164.75,1164.75,1164.75,1164.75,0,52,52.00
03/24/2010,20:05,1164.75,1165.25,1164.75,1165.25,569,2,571.00
03/24/2010,20:06,1165.00,1165.25,1165.00,1165.00,40,7,47.00
03/24/2010,20:07,1165.25,1165.50,1165.25,1165.25,246,2,248.00
03/24/2010,20:08,1165.50,1165.50,1165.25,1165.25,20,11,31.00
03/24/2010,20:09,1165.25,1165.25,1165.00,1165.25,1,23,24.00
03/24/2010,20:10,1165.25,1165.25,1165.00,1165.25,21,1,22.00
03/24/2010,20:11,1165.25,1165.25,1165.25,1165.25,43,0,43.00
03/24/2010,20:12,1165.25,1165.25,1165.00,1165.00,20,2,22.00
03/24/2010,20:13,1165.25,1165.25,1165.25,1165.25,86,0,86.00
03/24/2010,20:14,1165.50,1165.50,1165.25,1165.25,20,81,101.00
03/24/2010,20:15,1165.25,1165.25,1165.00,1165.00,14,140,154.00
03/24/2010,20:16,1165.00,1165.00,1165.00,1165.00,0,69,69.00
03/24/2010,20:17,1165.00,1165.00,1164.75,1165.00,33,27,60.00
03/24/2010,20:18,1165.00,1165.00,1165.00,1165.00,72,0,72.00
03/24/2010,20:19,1165.00,1165.25,1165.00,1165.25,37,0,37.00
03/24/2010,20:20,1165.25,1165.25,1165.00,1165.00,1,1,2.00
03/24/2010,20:21,1165.00,1165.25,1165.00,1165.25,273,135,408.00
03/24/2010,20:22,1165.25,1165.50,1165.25,1165.50,7,0,7.00
03/24/2010,20:23,1165.50,1165.50,1165.25,1165.50,264,1,265.00
03/24/2010,20:24,1165.50,1165.75,1165.50,1165.50,361,3,364.00
03/24/2010,20:25,1165.75,1165.75,1165.50,1165.50,9,1,10.00
03/24/2010,20:26,1165.50,1165.75,1165.50,1165.50,40,4,44.00
03/24/2010,20:27,1165.75,1166.00,1165.75,1165.75,92,10,102.00
03/24/2010,20:28,1165.75,1165.75,1165.75,1165.75,0,28,28.00
03/24/2010,20:29,1165.50,1165.75,1165.50,1165.75,4,1,5.00
03/24/2010,20:30,1165.75,1165.75,1165.75,1165.75,3,0,3.00
03/24/2010,20:31,1165.75,1166.00,1165.75,1165.75,39,75,114.00
03/24/2010,20:32,1165.75,1165.75,1165.75,1165.75,0,84,84.00
03/24/2010,20:33,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/24/2010,20:34,1165.75,1165.75,1165.75,1165.75,0,96,96.00
03/24/2010,20:35,1165.50,1165.75,1165.50,1165.75,1,1,2.00
03/24/2010,20:36,1165.75,1165.75,1165.50,1165.50,7,15,22.00
03/24/2010,20:37,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/24/2010,20:38,1165.50,1165.50,1165.50,1165.50,0,30,30.00
03/24/2010,20:39,1165.75,1165.75,1165.50,1165.50,4,7,11.00
03/24/2010,20:40,1165.50,1165.50,1165.50,1165.50,0,64,64.00
03/24/2010,20:41,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/24/2010,20:42,1165.25,1165.50,1165.25,1165.50,1,6,7.00
03/24/2010,20:43,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/24/2010,20:44,1165.50,1165.50,1165.50,1165.50,4,0,4.00
03/24/2010,20:45,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/24/2010,20:46,1165.25,1165.25,1165.00,1165.00,0,371,371.00
03/24/2010,20:47,1165.00,1165.00,1165.00,1165.00,0,11,11.00
03/24/2010,20:48,1165.00,1165.25,1164.75,1165.00,13,50,63.00
03/24/2010,20:49,1165.00,1165.00,1165.00,1165.00,105,0,105.00
03/24/2010,20:50,1165.00,1165.00,1165.00,1165.00,57,0,57.00
03/24/2010,20:51,1164.75,1164.75,1164.75,1164.75,0,7,7.00
03/24/2010,20:52,1164.75,1165.00,1164.75,1165.00,2,2,4.00
03/24/2010,20:53,1164.75,1165.00,1164.50,1164.75,3,302,305.00
03/24/2010,20:54,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/24/2010,20:55,1164.75,1164.75,1164.75,1164.75,32,0,32.00
03/24/2010,20:56,1164.75,1164.75,1164.50,1164.75,97,6,103.00
03/24/2010,20:57,1164.75,1164.75,1164.50,1164.75,18,1,19.00
03/24/2010,20:58,1164.75,1164.75,1164.50,1164.50,1,1,2.00
03/24/2010,20:59,1164.75,1164.75,1164.50,1164.50,1,3,4.00
03/24/2010,21:00,1164.75,1164.75,1164.50,1164.50,11,66,77.00
03/24/2010,21:01,1164.50,1164.50,1164.25,1164.50,2,207,209.00
03/24/2010,21:02,1164.50,1164.50,1164.25,1164.25,7,10,17.00
03/24/2010,21:03,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/24/2010,21:04,1164.50,1164.50,1164.25,1164.25,1,5,6.00
03/24/2010,21:05,1164.25,1164.50,1164.25,1164.25,1,4,5.00
03/24/2010,21:06,1164.25,1164.50,1164.25,1164.25,8,63,71.00
03/24/2010,21:07,1164.25,1164.25,1164.25,1164.25,0,18,18.00
03/24/2010,21:08,1164.25,1164.25,1163.75,1163.75,15,573,588.00
03/24/2010,21:09,1164.00,1164.00,1164.00,1164.00,165,0,165.00
03/24/2010,21:10,1164.00,1164.25,1164.00,1164.00,41,11,52.00
03/24/2010,21:11,1164.00,1164.25,1164.00,1164.25,5,16,21.00
03/24/2010,21:12,1164.25,1164.25,1164.00,1164.00,1,1,2.00
03/24/2010,21:13,1164.00,1164.00,1163.75,1163.75,0,107,107.00
03/24/2010,21:14,1164.00,1164.00,1164.00,1164.00,57,0,57.00
03/24/2010,21:15,1164.00,1164.00,1164.00,1164.00,10,0,10.00
03/24/2010,21:16,1164.00,1164.00,1164.00,1164.00,5,0,5.00
03/24/2010,21:17,1164.25,1164.25,1164.00,1164.00,5,14,19.00
03/24/2010,21:18,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/24/2010,21:19,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/24/2010,21:20,1164.00,1164.25,1164.00,1164.00,19,29,48.00
03/24/2010,21:21,1164.00,1164.00,1164.00,1164.00,0,4,4.00
03/24/2010,21:22,1164.25,1164.25,1164.00,1164.00,2,41,43.00
03/24/2010,21:23,1164.00,1164.00,1163.75,1164.00,16,36,52.00
03/24/2010,21:24,1164.00,1164.00,1164.00,1164.00,35,0,35.00
03/24/2010,21:25,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/24/2010,21:26,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/24/2010,21:27,1164.25,1164.25,1163.75,1163.75,5,83,88.00
03/24/2010,21:28,1163.75,1164.00,1163.75,1163.75,1,47,48.00
03/24/2010,21:29,1164.00,1164.00,1163.75,1164.00,71,10,81.00
03/24/2010,21:30,1164.00,1164.00,1163.75,1163.75,67,77,144.00
03/24/2010,21:31,1163.75,1163.75,1163.75,1163.75,0,3,3.00
03/24/2010,21:32,1164.00,1164.00,1163.75,1163.75,31,31,62.00
03/24/2010,21:33,1163.75,1164.00,1163.75,1163.75,2,36,38.00
03/24/2010,21:34,1163.75,1163.75,1163.50,1163.75,45,196,241.00
03/24/2010,21:35,1163.75,1163.75,1163.75,1163.75,122,0,122.00
03/24/2010,21:36,1163.75,1163.75,1163.75,1163.75,67,0,67.00
03/24/2010,21:37,1163.75,1164.00,1163.75,1163.75,56,1,57.00
03/24/2010,21:39,1163.75,1163.75,1163.75,1163.75,0,38,38.00
03/24/2010,21:40,1164.00,1164.00,1164.00,1164.00,16,0,16.00
03/24/2010,21:41,1164.00,1164.00,1164.00,1164.00,19,0,19.00
03/24/2010,21:42,1163.75,1164.00,1163.75,1164.00,58,2,60.00
03/24/2010,21:43,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/24/2010,21:44,1164.00,1164.25,1164.00,1164.00,9,1,10.00
03/24/2010,21:45,1164.00,1164.25,1164.00,1164.25,101,7,108.00
03/24/2010,21:46,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/24/2010,21:47,1164.00,1164.00,1164.00,1164.00,0,14,14.00
03/24/2010,21:48,1164.00,1164.00,1164.00,1164.00,0,16,16.00
03/24/2010,21:49,1164.00,1164.25,1164.00,1164.00,2,16,18.00
03/24/2010,21:50,1164.00,1164.00,1163.75,1164.00,2,116,118.00
03/24/2010,21:51,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/24/2010,21:52,1163.75,1164.00,1163.75,1164.00,3,35,38.00
03/24/2010,21:53,1164.00,1164.00,1164.00,1164.00,6,0,6.00
03/24/2010,21:54,1163.75,1164.00,1163.75,1164.00,16,2,18.00
03/24/2010,21:55,1163.75,1164.00,1163.75,1164.00,12,1,13.00
03/24/2010,21:56,1164.00,1164.00,1163.75,1164.00,26,15,41.00
03/24/2010,21:58,1164.25,1164.25,1164.00,1164.00,2,27,29.00
03/24/2010,21:59,1164.00,1164.25,1163.75,1163.75,6,12,18.00
03/24/2010,22:00,1164.00,1164.25,1164.00,1164.25,2,0,2.00
03/24/2010,22:02,1164.00,1164.00,1163.50,1163.75,25,192,217.00
03/24/2010,22:04,1163.75,1163.75,1163.75,1163.75,13,0,13.00
03/24/2010,22:05,1163.75,1163.75,1163.75,1163.75,83,0,83.00
03/24/2010,22:06,1163.50,1163.75,1163.50,1163.50,13,3,16.00
03/24/2010,22:07,1163.50,1163.50,1163.50,1163.50,0,1,1.00
03/24/2010,22:09,1163.50,1163.75,1163.50,1163.75,1,2,3.00
03/24/2010,22:10,1163.75,1163.75,1163.75,1163.75,56,0,56.00
03/24/2010,22:11,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/24/2010,22:14,1163.75,1164.00,1163.75,1164.00,6,2,8.00
03/24/2010,22:15,1164.00,1164.00,1164.00,1164.00,10,0,10.00
03/24/2010,22:16,1164.00,1164.00,1164.00,1164.00,3,0,3.00
03/24/2010,22:17,1164.00,1164.00,1164.00,1164.00,4,0,4.00
03/24/2010,22:18,1164.00,1164.00,1164.00,1164.00,52,0,52.00
03/24/2010,22:19,1164.00,1164.25,1164.00,1164.25,39,0,39.00
03/24/2010,22:20,1164.25,1164.25,1164.00,1164.00,4,23,27.00
03/24/2010,22:21,1164.00,1164.25,1164.00,1164.25,4,2,6.00
03/24/2010,22:22,1164.25,1164.25,1164.25,1164.25,9,0,9.00
03/24/2010,22:23,1164.25,1164.25,1164.00,1164.00,3,23,26.00
03/24/2010,22:24,1164.00,1164.00,1164.00,1164.00,0,18,18.00
03/24/2010,22:26,1163.75,1164.00,1163.75,1164.00,1,1,2.00
03/24/2010,22:28,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/24/2010,22:30,1164.00,1164.00,1164.00,1164.00,2,0,2.00
03/24/2010,22:31,1164.00,1164.00,1164.00,1164.00,51,0,51.00
03/24/2010,22:32,1164.00,1164.00,1163.75,1163.75,2,1,3.00
03/24/2010,22:33,1163.75,1163.75,1163.75,1163.75,0,2,2.00
03/24/2010,22:34,1164.00,1164.00,1164.00,1164.00,76,0,76.00
03/24/2010,22:35,1164.00,1164.00,1163.75,1163.75,9,4,13.00
03/24/2010,22:36,1163.75,1163.75,1163.75,1163.75,0,1,1.00
03/24/2010,22:37,1163.75,1164.00,1163.75,1164.00,1,1,2.00
03/24/2010,22:38,1164.00,1164.00,1164.00,1164.00,66,0,66.00
03/24/2010,22:39,1164.00,1164.25,1164.00,1164.00,4,1,5.00
03/24/2010,22:40,1164.25,1164.25,1164.00,1164.00,2,2,4.00
03/24/2010,22:41,1164.00,1164.00,1164.00,1164.00,0,14,14.00
03/24/2010,22:42,1164.00,1164.00,1164.00,1164.00,0,6,6.00
03/24/2010,22:43,1164.00,1164.00,1164.00,1164.00,0,25,25.00
03/24/2010,22:44,1164.25,1164.25,1164.25,1164.25,69,0,69.00
03/24/2010,22:47,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/24/2010,22:50,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/24/2010,22:52,1164.00,1164.00,1164.00,1164.00,0,33,33.00
03/24/2010,22:53,1164.00,1164.00,1164.00,1164.00,0,16,16.00
03/24/2010,22:54,1164.00,1164.00,1163.75,1164.00,8,3,11.00
03/24/2010,22:55,1164.00,1164.25,1164.00,1164.00,13,1,14.00
03/24/2010,22:58,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/24/2010,22:59,1164.25,1164.25,1164.25,1164.25,10,0,10.00
03/24/2010,23:00,1164.00,1164.00,1164.00,1164.00,0,4,4.00
03/24/2010,23:01,1164.25,1164.25,1164.00,1164.00,2,41,43.00
03/24/2010,23:03,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/24/2010,23:07,1164.00,1164.00,1164.00,1164.00,0,45,45.00
03/24/2010,23:08,1164.00,1164.00,1164.00,1164.00,0,15,15.00
03/24/2010,23:09,1164.25,1164.25,1164.00,1164.00,1,2,3.00
03/24/2010,23:10,1164.00,1164.00,1164.00,1164.00,0,4,4.00
03/24/2010,23:11,1164.25,1164.25,1164.25,1164.25,3,0,3.00
03/24/2010,23:12,1164.25,1164.25,1164.00,1164.25,56,3,59.00
03/24/2010,23:13,1164.25,1164.25,1164.25,1164.25,11,0,11.00
03/24/2010,23:14,1164.00,1164.25,1164.00,1164.25,1,1,2.00
03/24/2010,23:17,1164.25,1164.25,1164.25,1164.25,10,0,10.00
03/24/2010,23:18,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/24/2010,23:20,1164.25,1164.25,1164.25,1164.25,23,0,23.00
03/24/2010,23:21,1164.25,1164.25,1164.25,1164.25,18,0,18.00
03/24/2010,23:22,1164.25,1164.50,1164.25,1164.50,77,2,79.00
03/24/2010,23:23,1164.50,1164.50,1164.25,1164.25,34,1,35.00
03/24/2010,23:25,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/24/2010,23:26,1164.50,1164.50,1164.25,1164.50,14,4,18.00
03/24/2010,23:27,1164.50,1164.50,1164.25,1164.25,7,1,8.00
03/24/2010,23:28,1164.25,1164.50,1164.25,1164.50,5,1,6.00
03/24/2010,23:29,1164.50,1164.50,1164.25,1164.25,23,41,64.00
03/24/2010,23:30,1164.25,1164.50,1164.25,1164.50,1,121,122.00
03/24/2010,23:31,1164.50,1164.50,1164.50,1164.50,20,0,20.00
03/24/2010,23:32,1164.50,1164.50,1164.50,1164.50,4,0,4.00
03/24/2010,23:33,1164.50,1164.50,1164.50,1164.50,26,0,26.00
03/24/2010,23:35,1164.25,1164.25,1164.25,1164.25,0,101,101.00
03/24/2010,23:36,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/24/2010,23:37,1164.25,1164.25,1164.25,1164.25,0,38,38.00
03/24/2010,23:38,1164.25,1164.25,1164.00,1164.25,28,2,30.00
03/24/2010,23:39,1164.50,1164.50,1164.25,1164.25,3,8,11.00
03/24/2010,23:40,1164.25,1164.25,1164.25,1164.25,0,3,3.00
03/24/2010,23:42,1164.25,1164.25,1164.25,1164.25,0,11,11.00
03/24/2010,23:44,1164.25,1164.25,1164.25,1164.25,0,4,4.00
03/24/2010,23:45,1164.00,1164.25,1164.00,1164.25,12,1,13.00
03/24/2010,23:46,1164.00,1164.25,1164.00,1164.25,43,1,44.00
03/24/2010,23:47,1164.25,1164.50,1164.25,1164.50,54,0,54.00
03/24/2010,23:48,1164.50,1164.50,1164.25,1164.25,20,1,21.00
03/24/2010,23:51,1164.50,1164.50,1164.50,1164.50,3,0,3.00
03/24/2010,23:52,1164.50,1164.50,1164.50,1164.50,7,0,7.00
03/24/2010,23:54,1164.50,1164.50,1164.25,1164.25,16,1,17.00
03/24/2010,23:55,1164.50,1164.50,1164.50,1164.50,19,0,19.00
03/24/2010,23:56,1164.50,1164.50,1164.50,1164.50,1,0,1.00
03/24/2010,23:57,1164.50,1164.50,1164.50,1164.50,71,0,71.00
03/24/2010,23:58,1164.50,1164.75,1164.50,1164.50,3,7,10.00
03/24/2010,23:59,1164.50,1164.75,1164.50,1164.50,2,10,12.00
03/25/2010,00:00,1164.50,1164.50,1164.50,1164.50,0,24,24.00
03/25/2010,00:01,1164.75,1164.75,1164.50,1164.75,7,21,28.00
03/25/2010,00:02,1164.75,1164.75,1164.75,1164.75,4,0,4.00
03/25/2010,00:03,1164.75,1164.75,1164.75,1164.75,12,0,12.00
03/25/2010,00:04,1164.75,1164.75,1164.75,1164.75,4,0,4.00
03/25/2010,00:05,1164.75,1164.75,1164.50,1164.50,10,11,21.00
03/25/2010,00:06,1164.75,1164.75,1164.75,1164.75,10,0,10.00
03/25/2010,00:08,1164.75,1165.00,1164.75,1165.00,207,0,207.00
03/25/2010,00:09,1165.00,1165.00,1164.75,1164.75,3,2,5.00
03/25/2010,00:10,1164.75,1164.75,1164.50,1164.75,99,104,203.00
03/25/2010,00:11,1164.75,1165.00,1164.75,1165.00,5,1,6.00
03/25/2010,00:12,1164.75,1164.75,1164.75,1164.75,0,135,135.00
03/25/2010,00:13,1164.75,1164.75,1164.75,1164.75,0,11,11.00
03/25/2010,00:15,1164.75,1164.75,1164.75,1164.75,0,3,3.00
03/25/2010,00:16,1164.75,1164.75,1164.50,1164.75,1,21,22.00
03/25/2010,00:17,1164.75,1164.75,1164.75,1164.75,3,0,3.00
03/25/2010,00:18,1164.75,1164.75,1164.25,1164.25,10,143,153.00
03/25/2010,00:19,1164.50,1164.50,1164.50,1164.50,11,0,11.00
03/25/2010,00:20,1164.25,1164.25,1164.00,1164.25,34,102,136.00
03/25/2010,00:21,1164.25,1164.25,1164.00,1164.25,22,1,23.00
03/25/2010,00:22,1164.25,1164.50,1163.75,1163.75,19,242,261.00
03/25/2010,00:23,1163.75,1163.75,1163.50,1163.75,23,250,273.00
03/25/2010,00:24,1163.50,1163.75,1163.50,1163.50,13,28,41.00
03/25/2010,00:25,1163.75,1164.00,1163.75,1164.00,157,0,157.00
03/25/2010,00:26,1164.00,1164.00,1164.00,1164.00,93,0,93.00
03/25/2010,00:27,1164.00,1164.00,1164.00,1164.00,37,0,37.00
03/25/2010,00:28,1163.75,1163.75,1163.75,1163.75,0,15,15.00
03/25/2010,00:29,1163.75,1163.75,1163.75,1163.75,0,15,15.00
03/25/2010,00:30,1164.00,1164.25,1164.00,1164.25,120,0,120.00
03/25/2010,00:31,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/25/2010,00:32,1164.00,1164.25,1164.00,1164.25,10,1,11.00
03/25/2010,00:33,1164.25,1164.25,1164.25,1164.25,2,0,2.00
03/25/2010,00:34,1164.25,1164.25,1164.25,1164.25,20,0,20.00
03/25/2010,00:35,1164.00,1164.00,1164.00,1164.00,0,34,34.00
03/25/2010,00:36,1164.00,1164.00,1164.00,1164.00,0,50,50.00
03/25/2010,00:37,1164.00,1164.25,1164.00,1164.00,1,16,17.00
03/25/2010,00:38,1164.25,1164.25,1164.00,1164.00,3,2,5.00
03/25/2010,00:39,1164.25,1164.25,1163.75,1164.00,44,81,125.00
03/25/2010,00:40,1164.00,1164.00,1164.00,1164.00,17,0,17.00
03/25/2010,00:41,1164.00,1164.00,1164.00,1164.00,6,0,6.00
03/25/2010,00:42,1164.25,1164.25,1164.00,1164.00,5,1,6.00
03/25/2010,00:43,1164.00,1164.25,1164.00,1164.25,10,2,12.00
03/25/2010,00:45,1164.25,1164.25,1164.00,1164.00,10,1,11.00
03/25/2010,00:46,1164.25,1164.25,1164.25,1164.25,63,0,63.00
03/25/2010,00:47,1164.00,1164.00,1164.00,1164.00,0,2,2.00
03/25/2010,00:48,1164.25,1164.25,1164.25,1164.25,6,0,6.00
03/25/2010,00:49,1164.25,1164.25,1164.25,1164.25,53,0,53.00
03/25/2010,00:50,1164.50,1164.50,1164.25,1164.25,3,1,4.00
03/25/2010,00:51,1164.25,1164.50,1164.25,1164.50,31,20,51.00
03/25/2010,00:52,1164.50,1164.50,1164.50,1164.50,6,0,6.00
03/25/2010,00:54,1164.50,1164.50,1164.50,1164.50,8,0,8.00
03/25/2010,00:55,1164.50,1164.50,1164.50,1164.50,127,0,127.00
03/25/2010,00:56,1164.75,1164.75,1164.75,1164.75,14,0,14.00
03/25/2010,00:57,1164.50,1164.50,1164.50,1164.50,0,7,7.00
03/25/2010,00:58,1164.75,1164.75,1164.75,1164.75,2,0,2.00
03/25/2010,01:00,1164.50,1164.75,1164.25,1164.25,25,437,462.00
03/25/2010,01:01,1164.25,1164.25,1163.75,1164.00,55,328,383.00
03/25/2010,01:02,1164.00,1164.25,1164.00,1164.00,2,1,3.00
03/25/2010,01:03,1164.25,1164.50,1164.25,1164.50,58,0,58.00
03/25/2010,01:05,1164.50,1164.50,1164.50,1164.50,121,0,121.00
03/25/2010,01:06,1164.75,1164.75,1164.50,1164.75,6,31,37.00
03/25/2010,01:07,1164.75,1164.75,1164.75,1164.75,1,0,1.00
03/25/2010,01:08,1164.50,1164.50,1164.50,1164.50,0,18,18.00
03/25/2010,01:09,1164.25,1164.25,1164.25,1164.25,0,10,10.00
03/25/2010,01:10,1164.50,1164.50,1164.50,1164.50,21,0,21.00
03/25/2010,01:11,1164.50,1164.50,1164.25,1164.50,36,35,71.00
03/25/2010,01:12,1164.50,1164.50,1164.50,1164.50,2,0,2.00
03/25/2010,01:15,1164.50,1164.50,1164.50,1164.50,31,0,31.00
03/25/2010,01:16,1164.75,1164.75,1164.75,1164.75,5,0,5.00
03/25/2010,01:17,1164.75,1165.25,1164.75,1165.25,358,4,362.00
03/25/2010,01:18,1165.00,1165.00,1165.00,1165.00,0,21,21.00
03/25/2010,01:19,1165.25,1165.25,1165.25,1165.25,82,0,82.00
03/25/2010,01:20,1165.00,1165.25,1165.00,1165.25,60,1,61.00
03/25/2010,01:21,1165.25,1165.50,1165.25,1165.50,63,0,63.00
03/25/2010,01:23,1165.25,1165.50,1165.25,1165.25,1,10,11.00
03/25/2010,01:24,1165.25,1165.25,1165.25,1165.25,0,12,12.00
03/25/2010,01:25,1165.25,1165.25,1165.25,1165.25,0,10,10.00
03/25/2010,01:26,1165.25,1165.50,1165.25,1165.50,2,1,3.00
03/25/2010,01:27,1165.25,1165.25,1165.00,1165.00,0,55,55.00
03/25/2010,01:28,1165.00,1165.25,1165.00,1165.25,10,1,11.00
03/25/2010,01:29,1165.25,1165.25,1165.25,1165.25,53,0,53.00
03/25/2010,01:30,1165.50,1165.50,1165.25,1165.25,5,10,15.00
03/25/2010,01:31,1165.25,1165.50,1165.25,1165.25,4,31,35.00
03/25/2010,01:32,1165.25,1165.50,1165.25,1165.25,2,5,7.00
03/25/2010,01:33,1165.25,1165.50,1165.25,1165.50,4,16,20.00
03/25/2010,01:34,1165.25,1165.25,1165.25,1165.25,0,3,3.00
03/25/2010,01:37,1165.50,1165.50,1165.50,1165.50,183,0,183.00
03/25/2010,01:38,1165.50,1165.50,1165.25,1165.25,13,1,14.00
03/25/2010,01:39,1165.25,1165.25,1165.25,1165.25,0,4,4.00
03/25/2010,01:40,1165.25,1165.25,1165.25,1165.25,0,3,3.00
03/25/2010,01:41,1165.25,1165.25,1165.25,1165.25,0,5,5.00
03/25/2010,01:42,1165.50,1165.50,1165.50,1165.50,13,0,13.00
03/25/2010,01:43,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/25/2010,01:44,1165.25,1165.50,1165.25,1165.50,10,1,11.00
03/25/2010,01:45,1165.50,1165.50,1165.50,1165.50,48,0,48.00
03/25/2010,01:46,1165.50,1165.75,1165.50,1165.50,80,5,85.00
03/25/2010,01:47,1165.50,1165.50,1165.50,1165.50,0,6,6.00
03/25/2010,01:48,1165.75,1165.75,1165.50,1165.50,15,51,66.00
03/25/2010,01:50,1165.50,1165.50,1165.50,1165.50,0,6,6.00
03/25/2010,01:51,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/25/2010,01:52,1165.50,1165.50,1165.50,1165.50,0,24,24.00
03/25/2010,01:53,1165.50,1165.50,1165.50,1165.50,0,2,2.00
03/25/2010,01:54,1165.50,1165.50,1165.50,1165.50,0,4,4.00
03/25/2010,01:55,1165.50,1165.50,1165.50,1165.50,0,5,5.00
03/25/2010,01:56,1165.50,1165.50,1165.50,1165.50,0,11,11.00
03/25/2010,01:57,1165.25,1165.50,1165.25,1165.25,2,6,8.00
03/25/2010,01:58,1165.25,1165.50,1165.25,1165.50,13,6,19.00
03/25/2010,01:59,1165.50,1165.50,1165.25,1165.25,1,5,6.00
03/25/2010,02:00,1165.50,1165.50,1165.25,1165.50,33,2,35.00
03/25/2010,02:01,1165.50,1165.75,1165.25,1165.25,81,57,138.00
03/25/2010,02:02,1165.25,1165.25,1165.00,1165.25,42,57,99.00
03/25/2010,02:03,1165.25,1165.25,1164.75,1165.00,24,112,136.00
03/25/2010,02:04,1164.75,1165.00,1164.75,1165.00,9,14,23.00
03/25/2010,02:05,1165.00,1165.25,1165.00,1165.25,70,2,72.00
03/25/2010,02:06,1165.25,1165.25,1165.25,1165.25,141,0,141.00
03/25/2010,02:07,1165.25,1165.25,1165.25,1165.25,109,0,109.00
03/25/2010,02:08,1165.25,1165.50,1165.00,1165.25,121,70,191.00
03/25/2010,02:09,1165.25,1165.50,1165.25,1165.50,29,25,54.00
03/25/2010,02:10,1165.50,1165.50,1165.25,1165.25,7,97,104.00
03/25/2010,02:11,1165.25,1165.25,1165.25,1165.25,0,67,67.00
03/25/2010,02:12,1165.50,1165.50,1165.25,1165.50,52,1,53.00
03/25/2010,02:13,1165.50,1165.50,1165.25,1165.25,2,1,3.00
03/25/2010,02:14,1165.50,1165.50,1165.25,1165.50,68,5,73.00
03/25/2010,02:15,1165.50,1165.75,1165.50,1165.50,80,5,85.00
03/25/2010,02:16,1165.50,1165.50,1165.25,1165.25,1,111,112.00
03/25/2010,02:17,1165.25,1165.25,1165.25,1165.25,0,9,9.00
03/25/2010,02:18,1165.25,1165.50,1165.25,1165.25,1,5,6.00
03/25/2010,02:19,1165.50,1165.50,1165.50,1165.50,99,0,99.00
03/25/2010,02:20,1165.25,1165.25,1165.25,1165.25,0,107,107.00
03/25/2010,02:21,1165.25,1165.25,1165.00,1165.25,2,21,23.00
03/25/2010,02:22,1165.25,1165.50,1165.00,1165.25,55,3,58.00
03/25/2010,02:23,1165.25,1165.50,1165.25,1165.25,3,121,124.00
03/25/2010,02:24,1165.25,1165.25,1165.25,1165.25,0,15,15.00
03/25/2010,02:25,1165.50,1165.50,1165.25,1165.50,30,11,41.00
03/25/2010,02:26,1165.50,1165.50,1165.50,1165.50,21,0,21.00
03/25/2010,02:28,1165.50,1165.50,1165.50,1165.50,7,0,7.00
03/25/2010,02:30,1165.50,1165.50,1165.50,1165.50,195,0,195.00
03/25/2010,02:31,1165.25,1165.50,1165.25,1165.50,12,26,38.00
03/25/2010,02:32,1165.50,1165.50,1165.50,1165.50,54,0,54.00
03/25/2010,02:33,1165.75,1165.75,1165.50,1165.50,27,6,33.00
03/25/2010,02:34,1165.75,1166.00,1165.75,1166.00,234,8,242.00
03/25/2010,02:35,1165.75,1166.00,1165.75,1165.75,12,46,58.00
03/25/2010,02:36,1165.75,1165.75,1165.50,1165.50,0,95,95.00
03/25/2010,02:37,1165.75,1166.00,1165.75,1165.75,79,18,97.00
03/25/2010,02:38,1165.75,1166.25,1165.75,1166.25,750,46,796.00
03/25/2010,02:39,1166.25,1166.50,1166.00,1166.25,244,218,462.00
03/25/2010,02:40,1166.25,1166.50,1166.00,1166.00,11,411,422.00
03/25/2010,02:41,1166.25,1166.25,1166.25,1166.25,3,0,3.00
03/25/2010,02:42,1166.00,1166.25,1166.00,1166.25,1,2,3.00
03/25/2010,02:43,1166.25,1166.25,1166.00,1166.25,103,8,111.00
03/25/2010,02:44,1166.25,1166.25,1166.00,1166.25,4,2,6.00
03/25/2010,02:45,1166.00,1166.25,1166.00,1166.00,13,120,133.00
03/25/2010,02:46,1166.00,1166.00,1166.00,1166.00,0,156,156.00
03/25/2010,02:47,1165.75,1166.00,1165.75,1166.00,144,4,148.00
03/25/2010,02:48,1166.00,1166.25,1166.00,1166.25,80,0,80.00
03/25/2010,02:49,1166.25,1166.25,1166.00,1166.00,397,18,415.00
03/25/2010,02:50,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/25/2010,02:51,1166.00,1166.25,1166.00,1166.25,10,65,75.00
03/25/2010,02:52,1166.00,1166.00,1166.00,1166.00,0,14,14.00
03/25/2010,02:53,1166.25,1166.25,1166.25,1166.25,11,0,11.00
03/25/2010,02:54,1166.00,1166.00,1165.75,1166.00,23,248,271.00
03/25/2010,02:55,1166.00,1166.00,1166.00,1166.00,21,0,21.00
03/25/2010,02:56,1166.00,1166.00,1165.50,1165.50,14,279,293.00
03/25/2010,02:57,1165.50,1165.75,1165.25,1165.50,3,396,399.00
03/25/2010,02:58,1165.25,1165.25,1165.25,1165.25,0,24,24.00
03/25/2010,02:59,1165.50,1165.50,1165.25,1165.25,5,22,27.00
03/25/2010,03:00,1165.25,1165.50,1165.00,1165.25,116,199,315.00
03/25/2010,03:01,1165.50,1165.75,1165.25,1165.75,401,127,528.00
03/25/2010,03:02,1166.00,1166.00,1165.50,1165.75,147,185,332.00
03/25/2010,03:03,1166.00,1166.00,1165.50,1165.50,30,123,153.00
03/25/2010,03:04,1165.50,1165.75,1165.25,1165.25,11,229,240.00
03/25/2010,03:05,1165.50,1165.75,1165.50,1165.75,336,254,590.00
03/25/2010,03:06,1165.75,1166.00,1165.50,1166.00,1408,6,1414.00
03/25/2010,03:07,1166.00,1166.25,1166.00,1166.00,112,8,120.00
03/25/2010,03:08,1166.25,1166.25,1166.00,1166.00,1,329,330.00
03/25/2010,03:09,1166.00,1166.50,1166.00,1166.25,308,115,423.00
03/25/2010,03:10,1166.25,1166.50,1165.75,1166.00,109,234,343.00
03/25/2010,03:11,1166.00,1166.25,1166.00,1166.00,59,176,235.00
03/25/2010,03:12,1166.00,1166.00,1165.50,1165.50,52,226,278.00
03/25/2010,03:13,1165.75,1166.25,1165.50,1166.25,531,3,534.00
03/25/2010,03:14,1166.25,1166.50,1166.00,1166.00,44,110,154.00
03/25/2010,03:15,1166.00,1166.50,1166.00,1166.25,122,3,125.00
03/25/2010,03:16,1166.25,1166.50,1166.00,1166.25,257,125,382.00
03/25/2010,03:17,1166.25,1166.25,1165.75,1165.75,11,290,301.00
03/25/2010,03:18,1165.75,1166.00,1165.75,1165.75,55,28,83.00
03/25/2010,03:19,1165.75,1165.75,1165.75,1165.75,0,21,21.00
03/25/2010,03:20,1165.75,1166.00,1165.50,1165.75,154,89,243.00
03/25/2010,03:21,1165.75,1166.00,1165.50,1165.75,257,376,633.00
03/25/2010,03:22,1165.75,1165.75,1165.50,1165.50,16,114,130.00
03/25/2010,03:23,1165.50,1165.75,1165.50,1165.50,3,190,193.00
03/25/2010,03:24,1165.50,1166.00,1165.50,1166.00,176,2,178.00
03/25/2010,03:25,1165.75,1166.00,1165.50,1165.75,44,187,231.00
03/25/2010,03:26,1165.75,1166.00,1165.75,1165.75,13,12,25.00
03/25/2010,03:27,1166.00,1166.00,1165.50,1165.75,169,89,258.00
03/25/2010,03:28,1165.75,1166.00,1165.50,1165.75,204,103,307.00
03/25/2010,03:29,1165.50,1165.50,1165.25,1165.50,6,118,124.00
03/25/2010,03:30,1165.50,1165.50,1165.25,1165.25,12,32,44.00
03/25/2010,03:31,1165.50,1165.50,1165.00,1165.25,25,274,299.00
03/25/2010,03:32,1165.25,1165.25,1165.00,1165.00,111,5,116.00
03/25/2010,03:33,1165.00,1165.25,1164.75,1164.75,118,447,565.00
03/25/2010,03:34,1164.75,1165.25,1164.75,1165.25,158,65,223.00
03/25/2010,03:35,1165.00,1165.25,1165.00,1165.00,1,87,88.00
03/25/2010,03:36,1165.00,1165.00,1164.75,1165.00,140,62,202.00
03/25/2010,03:37,1165.25,1165.25,1164.75,1165.00,242,77,319.00
03/25/2010,03:38,1164.75,1165.00,1164.75,1165.00,18,1,19.00
03/25/2010,03:39,1165.00,1165.00,1164.50,1164.75,406,162,568.00
03/25/2010,03:40,1164.75,1164.75,1164.50,1164.50,166,25,191.00
03/25/2010,03:41,1164.50,1164.75,1164.50,1164.50,125,59,184.00
03/25/2010,03:42,1164.50,1164.75,1164.50,1164.75,176,3,179.00
03/25/2010,03:43,1165.00,1165.25,1165.00,1165.25,479,0,479.00
03/25/2010,03:44,1165.25,1165.25,1165.25,1165.25,22,0,22.00
03/25/2010,03:45,1165.25,1165.50,1165.25,1165.25,19,4,23.00
03/25/2010,03:46,1165.25,1165.50,1165.00,1165.50,69,104,173.00
03/25/2010,03:47,1165.25,1165.50,1165.25,1165.50,168,13,181.00
03/25/2010,03:48,1165.50,1165.75,1165.50,1165.75,61,2,63.00
03/25/2010,03:49,1165.75,1165.75,1165.75,1165.75,31,0,31.00
03/25/2010,03:50,1165.75,1165.75,1165.50,1165.75,7,53,60.00
03/25/2010,03:51,1165.50,1165.50,1165.25,1165.25,0,260,260.00
03/25/2010,03:52,1165.25,1165.50,1165.25,1165.50,37,85,122.00
03/25/2010,03:53,1165.50,1165.75,1165.50,1165.50,53,225,278.00
03/25/2010,03:54,1165.50,1165.50,1165.25,1165.50,105,36,141.00
03/25/2010,03:55,1165.50,1165.50,1165.50,1165.50,68,0,68.00
03/25/2010,03:56,1165.50,1165.50,1164.75,1165.00,33,116,149.00
03/25/2010,03:57,1165.00,1165.50,1164.75,1165.50,437,4,441.00
03/25/2010,03:58,1165.50,1165.50,1165.50,1165.50,189,0,189.00
03/25/2010,03:59,1165.75,1165.75,1165.50,1165.75,46,17,63.00
03/25/2010,04:00,1165.50,1165.75,1165.50,1165.75,36,223,259.00
03/25/2010,04:01,1165.50,1165.75,1165.50,1165.75,38,5,43.00
03/25/2010,04:02,1165.75,1166.00,1165.75,1165.75,164,9,173.00
03/25/2010,04:03,1165.75,1165.75,1165.50,1165.75,13,152,165.00
03/25/2010,04:04,1165.75,1165.75,1165.50,1165.75,171,18,189.00
03/25/2010,04:05,1165.75,1166.00,1165.75,1165.75,300,246,546.00
03/25/2010,04:06,1165.75,1166.25,1165.75,1166.00,129,202,331.00
03/25/2010,04:07,1166.00,1166.25,1166.00,1166.25,2,84,86.00
03/25/2010,04:08,1166.25,1166.50,1166.00,1166.25,422,91,513.00
03/25/2010,04:09,1166.25,1166.25,1166.00,1166.25,234,7,241.00
03/25/2010,04:10,1166.00,1166.25,1165.75,1165.75,1,191,192.00
03/25/2010,04:11,1165.75,1165.75,1165.50,1165.75,85,90,175.00
03/25/2010,04:12,1165.75,1166.00,1165.75,1166.00,62,0,62.00
03/25/2010,04:13,1165.75,1166.00,1165.75,1166.00,287,41,328.00
03/25/2010,04:14,1166.00,1166.00,1166.00,1166.00,28,0,28.00
03/25/2010,04:15,1166.25,1166.25,1165.75,1165.75,30,194,224.00
03/25/2010,04:16,1165.75,1166.00,1165.75,1166.00,1,85,86.00
03/25/2010,04:17,1166.00,1166.00,1165.75,1165.75,8,1,9.00
03/25/2010,04:18,1165.75,1166.00,1165.75,1165.75,1,136,137.00
03/25/2010,04:19,1165.75,1166.00,1165.75,1165.75,11,4,15.00
03/25/2010,04:20,1166.00,1166.00,1165.75,1165.75,6,54,60.00
03/25/2010,04:21,1165.50,1166.00,1165.50,1166.00,18,2,20.00
03/25/2010,04:22,1165.75,1166.00,1165.75,1166.00,1,13,14.00
03/25/2010,04:23,1165.75,1165.75,1165.75,1165.75,0,70,70.00
03/25/2010,04:24,1165.75,1165.75,1165.75,1165.75,0,126,126.00
03/25/2010,04:25,1166.00,1166.75,1166.00,1166.75,598,4,602.00
03/25/2010,04:26,1166.75,1167.50,1166.50,1167.50,1956,129,2085.00
03/25/2010,04:27,1167.25,1167.50,1167.25,1167.25,63,406,469.00
03/25/2010,04:28,1167.25,1167.25,1167.00,1167.25,1,374,375.00
03/25/2010,04:29,1167.00,1167.25,1167.00,1167.00,21,171,192.00
03/25/2010,04:30,1167.00,1167.50,1167.00,1167.50,288,10,298.00
03/25/2010,04:31,1167.50,1167.75,1167.25,1167.50,1283,324,1607.00
03/25/2010,04:32,1167.25,1167.50,1167.25,1167.25,40,56,96.00
03/25/2010,04:33,1167.50,1167.50,1167.25,1167.25,87,4,91.00
03/25/2010,04:34,1167.50,1167.50,1167.25,1167.50,125,1,126.00
03/25/2010,04:35,1167.50,1167.75,1167.50,1167.50,59,151,210.00
03/25/2010,04:36,1167.50,1167.50,1167.25,1167.50,15,9,24.00
03/25/2010,04:37,1167.50,1167.50,1167.25,1167.25,41,102,143.00
03/25/2010,04:38,1167.25,1167.50,1167.00,1167.50,78,277,355.00
03/25/2010,04:39,1167.50,1167.50,1167.00,1167.25,56,177,233.00
03/25/2010,04:40,1167.25,1167.50,1167.25,1167.25,335,1,336.00
03/25/2010,04:41,1167.50,1167.50,1167.25,1167.50,48,4,52.00
03/25/2010,04:42,1167.25,1167.25,1167.00,1167.25,96,100,196.00
03/25/2010,04:43,1167.25,1167.50,1167.25,1167.25,27,110,137.00
03/25/2010,04:44,1167.25,1167.50,1167.25,1167.50,1,80,81.00
03/25/2010,04:45,1167.50,1167.50,1167.25,1167.25,18,9,27.00
03/25/2010,04:46,1167.50,1167.75,1167.50,1167.75,263,23,286.00
03/25/2010,04:47,1167.50,1168.00,1167.50,1168.00,422,23,445.00
03/25/2010,04:48,1167.75,1168.75,1167.75,1168.50,2430,437,2867.00
03/25/2010,04:49,1168.75,1169.00,1168.50,1168.75,1409,286,1695.00
03/25/2010,04:50,1168.50,1168.50,1168.25,1168.25,34,288,322.00
03/25/2010,04:51,1168.25,1168.50,1168.25,1168.25,39,22,61.00
03/25/2010,04:52,1168.50,1168.75,1168.50,1168.50,92,32,124.00
03/25/2010,04:53,1168.50,1168.75,1168.25,1168.50,30,351,381.00
03/25/2010,04:54,1168.75,1168.75,1168.25,1168.25,6,78,84.00
03/25/2010,04:55,1168.50,1168.50,1168.25,1168.25,257,6,263.00
03/25/2010,04:56,1168.25,1168.25,1168.00,1168.25,194,330,524.00
03/25/2010,04:57,1168.25,1168.50,1168.25,1168.25,17,168,185.00
03/25/2010,04:58,1168.25,1168.50,1168.00,1168.25,53,27,80.00
03/25/2010,04:59,1168.25,1168.25,1168.00,1168.25,1,450,451.00
03/25/2010,05:00,1168.25,1168.50,1168.25,1168.25,169,2,171.00
03/25/2010,05:01,1168.50,1168.75,1168.25,1168.50,204,103,307.00
03/25/2010,05:02,1168.75,1169.00,1168.75,1169.00,378,4,382.00
03/25/2010,05:03,1168.75,1169.00,1168.50,1168.50,17,413,430.00
03/25/2010,05:04,1168.75,1169.00,1168.50,1168.50,129,220,349.00
03/25/2010,05:05,1168.50,1168.75,1168.50,1168.50,11,36,47.00
03/25/2010,05:06,1168.50,1168.75,1168.50,1168.75,79,12,91.00
03/25/2010,05:07,1168.75,1168.75,1168.50,1168.75,437,3,440.00
03/25/2010,05:08,1168.50,1168.75,1168.50,1168.75,7,10,17.00
03/25/2010,05:09,1168.75,1168.75,1168.50,1168.50,22,4,26.00
03/25/2010,05:10,1168.75,1168.75,1168.50,1168.75,9,61,70.00
03/25/2010,05:11,1168.75,1168.75,1168.75,1168.75,163,0,163.00
03/25/2010,05:12,1168.75,1169.00,1168.50,1168.50,270,174,444.00
03/25/2010,05:13,1168.50,1168.75,1168.50,1168.75,2,1,3.00
03/25/2010,05:14,1168.75,1168.75,1168.50,1168.50,20,384,404.00
03/25/2010,05:15,1168.50,1168.50,1168.25,1168.50,9,69,78.00
03/25/2010,05:16,1168.25,1168.50,1168.00,1168.25,39,683,722.00
03/25/2010,05:17,1168.25,1168.25,1168.00,1168.25,25,122,147.00
03/25/2010,05:18,1168.25,1168.25,1168.00,1168.25,21,6,27.00
03/25/2010,05:19,1168.25,1168.50,1168.25,1168.25,331,281,612.00
03/25/2010,05:20,1168.25,1168.50,1168.00,1168.25,78,155,233.00
03/25/2010,05:21,1168.25,1168.50,1168.25,1168.50,87,1,88.00
03/25/2010,05:22,1168.50,1168.50,1168.25,1168.25,29,48,77.00
03/25/2010,05:23,1168.50,1168.50,1168.25,1168.50,2,1,3.00
03/25/2010,05:24,1168.50,1168.50,1168.25,1168.25,2,141,143.00
03/25/2010,05:25,1168.00,1168.25,1168.00,1168.00,237,19,256.00
03/25/2010,05:26,1168.25,1168.25,1168.00,1168.25,73,100,173.00
03/25/2010,05:27,1168.25,1168.25,1168.25,1168.25,51,0,51.00
03/25/2010,05:28,1168.25,1168.25,1167.75,1168.00,103,553,656.00
03/25/2010,05:29,1168.00,1168.25,1168.00,1168.00,17,262,279.00
03/25/2010,05:30,1167.75,1168.00,1167.75,1167.75,36,87,123.00
03/25/2010,05:31,1168.00,1168.00,1167.75,1167.75,1,432,433.00
03/25/2010,05:32,1167.75,1168.00,1167.75,1167.75,4,9,13.00
03/25/2010,05:33,1167.75,1168.00,1167.75,1168.00,26,207,233.00
03/25/2010,05:34,1167.75,1168.00,1167.75,1167.75,11,349,360.00
03/25/2010,05:35,1167.75,1168.00,1167.75,1168.00,68,8,76.00
03/25/2010,05:36,1168.00,1168.00,1167.75,1168.00,16,2,18.00
03/25/2010,05:37,1167.75,1167.75,1167.75,1167.75,0,10,10.00
03/25/2010,05:38,1168.00,1168.00,1167.75,1167.75,2,226,228.00
03/25/2010,05:39,1168.00,1168.00,1167.75,1167.75,14,411,425.00
03/25/2010,05:40,1167.75,1168.00,1167.75,1168.00,80,70,150.00
03/25/2010,05:41,1168.00,1168.00,1167.75,1167.75,11,42,53.00
03/25/2010,05:42,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/25/2010,05:43,1167.75,1167.75,1167.75,1167.75,0,52,52.00
03/25/2010,05:44,1167.75,1168.00,1167.50,1167.50,5,93,98.00
03/25/2010,05:45,1167.50,1167.75,1167.50,1167.75,71,8,79.00
03/25/2010,05:46,1167.75,1167.75,1167.50,1167.50,112,1,113.00
03/25/2010,05:47,1167.50,1167.75,1167.50,1167.75,70,3,73.00
03/25/2010,05:48,1167.75,1168.00,1167.75,1167.75,3,89,92.00
03/25/2010,05:49,1167.75,1167.75,1167.50,1167.75,1,22,23.00
03/25/2010,05:50,1167.75,1168.00,1167.75,1168.00,53,0,53.00
03/25/2010,05:51,1168.00,1168.00,1168.00,1168.00,26,0,26.00
03/25/2010,05:52,1168.00,1168.50,1168.00,1168.25,847,57,904.00
03/25/2010,05:53,1168.25,1168.50,1168.25,1168.25,2,241,243.00
03/25/2010,05:54,1168.25,1168.25,1168.25,1168.25,0,7,7.00
03/25/2010,05:55,1168.25,1168.25,1168.25,1168.25,0,164,164.00
03/25/2010,05:56,1168.25,1168.50,1168.25,1168.25,7,99,106.00
03/25/2010,05:57,1168.25,1168.50,1168.25,1168.50,3,77,80.00
03/25/2010,05:58,1168.50,1168.50,1168.25,1168.25,36,8,44.00
03/25/2010,05:59,1168.50,1168.50,1168.25,1168.25,5,197,202.00
03/25/2010,06:00,1168.00,1168.50,1168.00,1168.50,167,32,199.00
03/25/2010,06:01,1168.50,1168.50,1168.25,1168.50,6,194,200.00
03/25/2010,06:02,1168.50,1168.50,1168.50,1168.50,51,0,51.00
03/25/2010,06:03,1168.25,1168.50,1168.25,1168.50,100,126,226.00
03/25/2010,06:04,1168.50,1168.50,1168.25,1168.50,258,5,263.00
03/25/2010,06:05,1168.50,1168.75,1168.50,1168.75,381,29,410.00
03/25/2010,06:06,1168.75,1168.75,1168.50,1168.50,258,157,415.00
03/25/2010,06:07,1168.50,1169.25,1168.50,1169.25,1259,426,1685.00
03/25/2010,06:08,1169.00,1169.25,1168.75,1169.00,286,439,725.00
03/25/2010,06:09,1169.25,1169.25,1169.00,1169.00,26,232,258.00
03/25/2010,06:10,1169.00,1169.25,1168.75,1168.75,427,340,767.00
03/25/2010,06:11,1168.75,1169.25,1168.75,1169.00,502,746,1248.00
03/25/2010,06:12,1169.00,1169.00,1168.75,1169.00,189,3,192.00
03/25/2010,06:13,1169.00,1169.00,1168.75,1169.00,170,1,171.00
03/25/2010,06:14,1169.00,1169.25,1168.75,1168.75,154,86,240.00
03/25/2010,06:15,1168.75,1169.00,1168.75,1169.00,64,39,103.00
03/25/2010,06:16,1168.75,1169.00,1168.75,1168.75,4,500,504.00
03/25/2010,06:17,1169.00,1169.00,1168.75,1169.00,17,3,20.00
03/25/2010,06:18,1168.75,1169.00,1168.75,1168.75,41,246,287.00
03/25/2010,06:19,1168.75,1168.75,1168.50,1168.75,83,4,87.00
03/25/2010,06:20,1168.75,1169.00,1168.75,1168.75,27,39,66.00
03/25/2010,06:21,1168.75,1169.00,1168.75,1168.75,12,180,192.00
03/25/2010,06:22,1168.75,1169.25,1168.75,1169.00,500,268,768.00
03/25/2010,06:23,1169.00,1169.00,1168.75,1169.00,76,161,237.00
03/25/2010,06:24,1169.00,1169.25,1169.00,1169.25,193,0,193.00
03/25/2010,06:25,1169.25,1169.25,1169.00,1169.25,68,361,429.00
03/25/2010,06:26,1169.00,1169.25,1169.00,1169.00,2,11,13.00
03/25/2010,06:27,1169.00,1169.25,1169.00,1169.00,1,208,209.00
03/25/2010,06:28,1168.75,1169.25,1168.75,1169.25,133,1,134.00
03/25/2010,06:29,1169.00,1169.25,1169.00,1169.00,17,13,30.00
03/25/2010,06:30,1169.25,1170.00,1169.00,1170.00,3237,257,3494.00
03/25/2010,06:31,1170.00,1170.50,1169.75,1170.00,2171,1520,3691.00
03/25/2010,06:32,1170.00,1170.00,1169.75,1170.00,18,596,614.00
03/25/2010,06:33,1169.75,1170.50,1169.75,1170.25,455,575,1030.00
03/25/2010,06:34,1170.00,1170.25,1170.00,1170.00,7,87,94.00
03/25/2010,06:35,1170.00,1170.50,1170.00,1170.00,388,208,596.00
03/25/2010,06:36,1170.00,1170.25,1169.75,1169.75,48,537,585.00
03/25/2010,06:37,1170.00,1170.25,1169.75,1170.00,470,73,543.00
03/25/2010,06:38,1170.00,1170.00,1169.75,1169.75,186,174,360.00
03/25/2010,06:39,1169.75,1170.00,1169.75,1170.00,20,458,478.00
03/25/2010,06:40,1169.75,1169.75,1169.50,1169.50,3,110,113.00
03/25/2010,06:41,1169.75,1169.75,1169.50,1169.75,21,6,27.00
03/25/2010,06:42,1169.50,1169.75,1169.50,1169.50,4,38,42.00
03/25/2010,06:43,1169.50,1169.75,1169.50,1169.50,12,50,62.00
03/25/2010,06:44,1169.50,1169.75,1169.50,1169.75,15,7,22.00
03/25/2010,06:45,1169.50,1169.75,1169.50,1169.75,946,9,955.00
03/25/2010,06:46,1169.50,1170.00,1169.50,1170.00,408,34,442.00
03/25/2010,06:47,1170.00,1170.00,1169.75,1170.00,814,1,815.00
03/25/2010,06:48,1170.00,1170.00,1169.75,1170.00,205,42,247.00
03/25/2010,06:49,1169.75,1170.00,1169.75,1169.75,20,6,26.00
03/25/2010,06:50,1169.75,1170.00,1169.75,1169.75,11,195,206.00
03/25/2010,06:51,1169.75,1170.00,1169.75,1169.75,7,11,18.00
03/25/2010,06:52,1169.75,1170.00,1169.75,1170.00,115,157,272.00
03/25/2010,06:53,1169.75,1170.00,1169.75,1169.75,54,11,65.00
03/25/2010,06:54,1169.75,1170.00,1169.75,1170.00,21,2,23.00
03/25/2010,06:55,1170.00,1170.00,1169.75,1169.75,163,2,165.00
03/25/2010,06:56,1169.75,1169.75,1169.50,1169.50,0,515,515.00
03/25/2010,06:57,1169.50,1169.75,1169.50,1169.50,51,534,585.00
03/25/2010,06:58,1169.50,1169.75,1169.50,1169.75,13,21,34.00
03/25/2010,06:59,1169.50,1170.00,1169.50,1170.00,516,9,525.00
03/25/2010,07:00,1170.00,1170.00,1169.75,1170.00,823,4,827.00
03/25/2010,07:01,1170.00,1170.00,1169.75,1169.75,116,86,202.00
03/25/2010,07:02,1170.00,1170.25,1169.75,1170.00,528,190,718.00
03/25/2010,07:03,1170.00,1170.00,1169.75,1169.75,22,615,637.00
03/25/2010,07:04,1169.75,1170.00,1169.50,1169.75,165,786,951.00
03/25/2010,07:05,1169.75,1170.00,1169.50,1170.00,408,401,809.00
03/25/2010,07:06,1170.00,1170.00,1169.75,1169.75,8,812,820.00
03/25/2010,07:07,1169.75,1170.00,1169.75,1170.00,43,134,177.00
03/25/2010,07:08,1170.00,1170.00,1169.75,1169.75,35,692,727.00
03/25/2010,07:09,1170.00,1170.00,1169.75,1170.00,27,34,61.00
03/25/2010,07:10,1170.00,1170.25,1169.75,1170.25,732,10,742.00
03/25/2010,07:11,1170.25,1170.75,1170.00,1170.50,2220,827,3047.00
03/25/2010,07:12,1170.50,1170.50,1170.00,1170.25,612,936,1548.00
03/25/2010,07:13,1170.50,1170.50,1170.25,1170.25,158,441,599.00
03/25/2010,07:14,1170.25,1170.25,1170.00,1170.25,6,167,173.00
03/25/2010,07:15,1170.00,1170.00,1169.25,1169.50,626,1988,2614.00
03/25/2010,07:16,1169.50,1170.00,1169.25,1169.75,706,227,933.00
03/25/2010,07:17,1169.75,1169.75,1169.50,1169.50,9,298,307.00
03/25/2010,07:18,1169.25,1169.75,1169.25,1169.50,563,9,572.00
03/25/2010,07:19,1169.50,1169.75,1169.25,1169.50,70,261,331.00
03/25/2010,07:20,1169.50,1169.50,1169.25,1169.50,22,14,36.00
03/25/2010,07:21,1169.50,1169.75,1169.25,1169.50,303,2,305.00
03/25/2010,07:22,1169.75,1169.75,1169.25,1169.50,802,321,1123.00
03/25/2010,07:23,1169.75,1170.00,1169.50,1169.75,311,379,690.00
03/25/2010,07:24,1169.75,1169.75,1169.50,1169.75,747,74,821.00
03/25/2010,07:25,1169.75,1169.75,1169.50,1169.75,22,15,37.00
03/25/2010,07:26,1169.75,1169.75,1169.50,1169.50,113,51,164.00
03/25/2010,07:27,1169.50,1169.50,1169.25,1169.25,81,777,858.00
03/25/2010,07:28,1169.25,1169.50,1169.25,1169.25,4,87,91.00
03/25/2010,07:29,1169.25,1169.50,1169.25,1169.50,643,210,853.00
03/25/2010,07:30,1169.50,1169.75,1169.25,1169.50,324,79,403.00
03/25/2010,07:31,1169.50,1170.50,1169.25,1169.75,3980,2811,6791.00
03/25/2010,07:32,1169.75,1170.00,1169.25,1169.50,731,2004,2735.00
03/25/2010,07:33,1169.50,1169.50,1168.75,1169.00,266,707,973.00
03/25/2010,07:34,1169.00,1169.50,1169.00,1169.50,1356,267,1623.00
03/25/2010,07:35,1169.50,1169.50,1169.25,1169.25,192,46,238.00
03/25/2010,07:36,1169.25,1169.50,1169.00,1169.50,460,945,1405.00
03/25/2010,07:37,1169.25,1169.50,1169.25,1169.25,262,116,378.00
03/25/2010,07:38,1169.25,1169.50,1168.75,1169.00,350,984,1334.00
03/25/2010,07:39,1169.00,1169.25,1168.75,1169.00,41,168,209.00
03/25/2010,07:40,1169.00,1169.50,1168.75,1169.25,491,337,828.00
03/25/2010,07:41,1169.25,1169.25,1169.00,1169.25,83,144,227.00
03/25/2010,07:42,1169.25,1169.25,1169.00,1169.25,77,7,84.00
03/25/2010,07:43,1169.25,1169.25,1169.00,1169.00,428,64,492.00
03/25/2010,07:44,1169.00,1169.25,1169.00,1169.25,2,10,12.00
03/25/2010,07:45,1169.25,1169.50,1169.00,1169.25,264,26,290.00
03/25/2010,07:46,1169.50,1169.50,1169.25,1169.50,1217,486,1703.00
03/25/2010,07:47,1169.50,1169.50,1169.25,1169.50,55,1,56.00
03/25/2010,07:48,1169.25,1169.50,1169.25,1169.50,176,27,203.00
03/25/2010,07:49,1169.50,1169.50,1169.00,1169.00,8,518,526.00
03/25/2010,07:50,1169.00,1169.50,1169.00,1169.25,343,300,643.00
03/25/2010,07:51,1169.00,1169.25,1169.00,1169.25,273,24,297.00
03/25/2010,07:52,1169.25,1169.75,1169.25,1169.75,495,648,1143.00
03/25/2010,07:53,1169.75,1170.00,1169.75,1170.00,835,549,1384.00
03/25/2010,07:54,1169.75,1170.00,1169.75,1169.75,212,488,700.00
03/25/2010,07:55,1169.75,1170.00,1169.75,1169.75,18,36,54.00
03/25/2010,07:56,1170.00,1170.00,1169.75,1169.75,118,40,158.00
03/25/2010,07:57,1170.00,1170.00,1169.75,1169.75,5,790,795.00
03/25/2010,07:58,1170.00,1170.00,1169.75,1170.00,8,18,26.00
03/25/2010,07:59,1170.00,1170.00,1169.75,1169.75,16,9,25.00
03/25/2010,08:00,1170.00,1170.00,1169.75,1169.75,1141,21,1162.00
03/25/2010,08:01,1169.75,1170.50,1169.75,1170.25,2580,331,2911.00
03/25/2010,08:02,1170.50,1171.25,1170.25,1170.75,6022,2879,8901.00
03/25/2010,08:03,1170.75,1171.00,1170.75,1170.75,818,2012,2830.00
03/25/2010,08:04,1170.75,1171.25,1170.75,1171.00,1000,179,1179.00
03/25/2010,08:05,1171.25,1171.50,1171.25,1171.25,3206,3501,6707.00
03/25/2010,08:06,1171.25,1171.75,1171.25,1171.50,2189,2731,4920.00
03/25/2010,08:07,1171.50,1171.50,1171.25,1171.25,399,290,689.00
03/25/2010,08:08,1171.25,1171.50,1171.25,1171.50,140,132,272.00
03/25/2010,08:09,1171.50,1172.00,1171.25,1171.75,3997,275,4272.00
03/25/2010,08:10,1172.00,1172.25,1171.75,1172.25,1551,52,1603.00
03/25/2010,08:11,1172.00,1172.25,1171.75,1172.00,91,1057,1148.00
03/25/2010,08:12,1171.75,1172.00,1171.50,1171.50,99,844,943.00
03/25/2010,08:13,1171.50,1171.75,1171.25,1171.50,659,1706,2365.00
03/25/2010,08:14,1171.25,1171.50,1171.25,1171.25,637,90,727.00
03/25/2010,08:15,1171.50,1171.50,1171.25,1171.50,126,60,186.00
03/25/2010,08:16,1171.50,1171.50,1171.25,1171.25,26,733,759.00
03/25/2010,08:17,1171.50,1171.50,1171.00,1171.25,337,791,1128.00
03/25/2010,08:18,1171.00,1171.50,1171.00,1171.25,428,231,659.00
03/25/2010,08:19,1171.25,1171.50,1171.25,1171.50,188,56,244.00
03/25/2010,08:20,1171.25,1171.50,1171.25,1171.25,43,126,169.00
03/25/2010,08:21,1171.50,1171.50,1171.00,1171.25,186,410,596.00
03/25/2010,08:22,1171.25,1171.25,1171.00,1171.25,101,475,576.00
03/25/2010,08:23,1171.25,1171.50,1171.00,1171.25,565,192,757.00
03/25/2010,08:24,1171.25,1171.25,1171.00,1171.25,270,248,518.00
03/25/2010,08:25,1171.00,1171.25,1171.00,1171.00,90,329,419.00
03/25/2010,08:26,1171.25,1171.25,1171.00,1171.00,74,244,318.00
03/25/2010,08:27,1171.00,1171.25,1171.00,1171.00,60,283,343.00
03/25/2010,08:28,1171.25,1171.25,1170.75,1171.00,666,1008,1674.00
03/25/2010,08:29,1171.25,1171.50,1171.00,1171.25,1080,338,1418.00
03/25/2010,08:30,1171.25,1171.75,1171.25,1171.75,983,555,1538.00
03/25/2010,08:31,1171.50,1172.00,1171.25,1171.25,8137,8689,16826.00
03/25/2010,08:32,1171.25,1171.75,1171.25,1171.75,2261,1022,3283.00
03/25/2010,08:33,1171.50,1172.50,1171.50,1172.25,9098,2336,11434.00
03/25/2010,08:34,1172.25,1172.25,1171.50,1171.50,2974,6146,9120.00
03/25/2010,08:35,1171.75,1171.75,1171.00,1171.50,3984,2988,6972.00
03/25/2010,08:36,1171.50,1171.50,1170.75,1171.25,1925,6197,8122.00
03/25/2010,08:37,1171.00,1171.50,1171.00,1171.25,1366,1553,2919.00
03/25/2010,08:38,1171.25,1171.75,1170.75,1171.00,3368,2578,5946.00
03/25/2010,08:39,1171.00,1171.25,1170.75,1171.00,2135,3191,5326.00
03/25/2010,08:40,1171.25,1171.25,1170.75,1170.75,809,4165,4974.00
03/25/2010,08:41,1170.75,1171.00,1170.25,1170.50,3891,8565,12456.00
03/25/2010,08:42,1170.50,1170.75,1170.50,1170.75,3877,2905,6782.00
03/25/2010,08:43,1170.75,1171.50,1170.75,1171.50,4224,1365,5589.00
03/25/2010,08:44,1171.50,1171.50,1170.75,1171.00,1077,3173,4250.00
03/25/2010,08:45,1171.00,1171.75,1171.00,1171.75,2281,294,2575.00
03/25/2010,08:46,1171.75,1171.75,1170.50,1170.75,1626,3974,5600.00
03/25/2010,08:47,1171.00,1171.50,1170.75,1171.50,2477,1242,3719.00
03/25/2010,08:48,1171.50,1171.50,1170.75,1170.75,324,2055,2379.00
03/25/2010,08:49,1171.00,1171.00,1170.00,1170.00,842,5141,5983.00
03/25/2010,08:50,1170.00,1170.50,1169.50,1169.50,4942,4915,9857.00
03/25/2010,08:51,1169.50,1169.75,1169.25,1169.25,1970,5047,7017.00
03/25/2010,08:52,1169.25,1170.25,1169.25,1170.00,4542,2707,7249.00
03/25/2010,08:53,1170.00,1170.50,1169.75,1170.25,1765,437,2202.00
03/25/2010,08:54,1170.50,1170.50,1169.75,1170.00,997,2589,3586.00
03/25/2010,08:55,1170.00,1170.25,1169.25,1169.50,2724,4286,7010.00
03/25/2010,08:56,1169.25,1170.25,1169.25,1170.25,5313,3695,9008.00
03/25/2010,08:57,1170.25,1170.75,1170.00,1170.25,2313,1271,3584.00
03/25/2010,08:58,1170.25,1171.00,1170.25,1171.00,2424,120,2544.00
03/25/2010,08:59,1170.75,1171.00,1170.25,1170.25,586,1816,2402.00
03/25/2010,09:00,1170.25,1170.50,1169.75,1170.00,457,2116,2573.00
03/25/2010,09:01,1170.25,1171.25,1170.00,1171.00,5535,1730,7265.00
03/25/2010,09:02,1170.75,1171.00,1170.25,1170.50,1286,2170,3456.00
03/25/2010,09:03,1170.50,1170.75,1170.25,1170.50,655,1352,2007.00
03/25/2010,09:04,1170.50,1170.50,1169.75,1170.25,1129,2799,3928.00
03/25/2010,09:05,1170.00,1170.50,1169.50,1169.75,1687,2307,3994.00
03/25/2010,09:06,1169.50,1169.75,1168.75,1169.00,3963,5521,9484.00
03/25/2010,09:07,1168.75,1169.00,1167.50,1168.00,3309,9562,12871.00
03/25/2010,09:08,1168.00,1168.75,1167.75,1168.75,4206,2643,6849.00
03/25/2010,09:09,1168.75,1169.00,1168.25,1168.25,1173,1978,3151.00
03/25/2010,09:10,1168.50,1169.00,1168.25,1168.75,1500,1689,3189.00
03/25/2010,09:11,1169.00,1169.25,1168.75,1169.25,1415,1549,2964.00
03/25/2010,09:12,1169.00,1170.00,1169.00,1169.50,5875,5083,10958.00
03/25/2010,09:13,1169.25,1169.50,1169.25,1169.25,445,1205,1650.00
03/25/2010,09:14,1169.25,1170.00,1169.25,1169.75,1773,724,2497.00
03/25/2010,09:15,1169.75,1170.25,1169.50,1170.00,3189,1713,4902.00
03/25/2010,09:16,1170.00,1170.50,1169.75,1170.50,1814,1030,2844.00
03/25/2010,09:17,1170.50,1170.50,1170.00,1170.25,2056,2366,4422.00
03/25/2010,09:18,1170.25,1170.25,1169.75,1170.25,603,626,1229.00
03/25/2010,09:19,1170.25,1170.50,1170.00,1170.25,1943,864,2807.00
03/25/2010,09:20,1170.25,1170.75,1170.00,1170.75,3559,948,4507.00
03/25/2010,09:21,1170.75,1171.75,1170.75,1171.25,9272,3338,12610.00
03/25/2010,09:22,1171.25,1171.75,1171.00,1171.00,1779,2029,3808.00
03/25/2010,09:23,1171.25,1171.50,1171.00,1171.25,1532,1085,2617.00
03/25/2010,09:24,1171.25,1171.25,1170.75,1170.75,142,699,841.00
03/25/2010,09:25,1171.00,1171.50,1170.75,1171.25,1606,192,1798.00
03/25/2010,09:26,1171.25,1171.50,1170.50,1170.75,1077,2564,3641.00
03/25/2010,09:27,1170.75,1171.00,1170.25,1170.50,726,2006,2732.00
03/25/2010,09:28,1170.75,1170.75,1170.25,1170.50,1402,626,2028.00
03/25/2010,09:29,1170.50,1170.75,1170.25,1170.25,24,1295,1319.00
03/25/2010,09:30,1170.50,1170.75,1169.75,1169.75,987,4465,5452.00
03/25/2010,09:31,1169.75,1170.25,1169.50,1170.00,1890,2216,4106.00
03/25/2010,09:32,1170.00,1170.50,1169.75,1170.25,2660,1197,3857.00
03/25/2010,09:33,1170.25,1170.25,1169.50,1170.00,3087,3417,6504.00
03/25/2010,09:34,1170.00,1170.25,1169.50,1169.75,1234,2311,3545.00
03/25/2010,09:35,1169.75,1170.25,1169.50,1169.75,1160,950,2110.00
03/25/2010,09:36,1169.75,1170.00,1169.50,1169.50,1794,667,2461.00
03/25/2010,09:37,1169.50,1170.00,1169.50,1169.75,2278,988,3266.00
03/25/2010,09:38,1169.75,1170.25,1169.50,1170.25,1665,526,2191.00
03/25/2010,09:39,1170.25,1170.25,1169.75,1170.00,81,1046,1127.00
03/25/2010,09:40,1170.00,1170.50,1169.75,1170.50,1693,1032,2725.00
03/25/2010,09:41,1170.50,1171.25,1170.50,1171.25,5408,1155,6563.00
03/25/2010,09:42,1171.25,1171.25,1170.50,1170.50,1653,1652,3305.00
03/25/2010,09:43,1170.75,1170.75,1170.00,1170.25,636,2726,3362.00
03/25/2010,09:44,1170.25,1170.25,1169.50,1170.00,3131,1853,4984.00
03/25/2010,09:45,1170.00,1170.75,1170.00,1170.25,1600,1228,2828.00
03/25/2010,09:46,1170.25,1170.50,1169.75,1170.00,1629,2759,4388.00
03/25/2010,09:47,1170.00,1170.50,1170.00,1170.25,517,1123,1640.00
03/25/2010,09:48,1170.25,1170.75,1170.00,1170.50,1745,1343,3088.00
03/25/2010,09:49,1170.25,1171.00,1170.25,1171.00,1839,1569,3408.00
03/25/2010,09:50,1171.00,1171.25,1170.50,1171.00,2863,1004,3867.00
03/25/2010,09:51,1171.00,1171.25,1170.50,1170.75,2386,2969,5355.00
03/25/2010,09:52,1170.75,1170.75,1170.25,1170.25,823,2274,3097.00
03/25/2010,09:53,1170.25,1170.50,1170.00,1170.25,1165,1759,2924.00
03/25/2010,09:54,1170.00,1170.50,1169.75,1170.25,1698,826,2524.00
03/25/2010,09:55,1170.25,1170.25,1169.75,1170.00,1300,1119,2419.00
03/25/2010,09:56,1170.00,1170.50,1170.00,1170.00,513,600,1113.00
03/25/2010,09:57,1170.00,1170.50,1170.00,1170.25,253,1044,1297.00
03/25/2010,09:58,1170.50,1171.00,1170.25,1170.50,2068,1355,3423.00
03/25/2010,09:59,1170.75,1170.75,1170.25,1170.50,460,453,913.00
03/25/2010,10:00,1170.75,1170.75,1170.25,1170.75,584,740,1324.00
03/25/2010,10:01,1170.75,1171.00,1170.50,1170.50,1269,1585,2854.00
03/25/2010,10:02,1170.50,1171.50,1170.50,1171.25,1874,440,2314.00
03/25/2010,10:03,1171.25,1171.75,1171.00,1171.75,3390,1416,4806.00
03/25/2010,10:04,1171.75,1172.00,1171.25,1171.50,5427,5213,10640.00
03/25/2010,10:05,1171.50,1171.50,1170.75,1171.25,848,4493,5341.00
03/25/2010,10:06,1171.25,1171.25,1170.75,1171.25,1098,1277,2375.00
03/25/2010,10:07,1171.00,1171.25,1170.75,1171.25,801,965,1766.00
03/25/2010,10:08,1171.25,1171.50,1171.00,1171.50,2345,526,2871.00
03/25/2010,10:09,1171.50,1171.50,1171.00,1171.00,172,331,503.00
03/25/2010,10:10,1171.25,1171.75,1171.25,1171.50,1247,939,2186.00
03/25/2010,10:11,1171.50,1172.50,1171.50,1172.50,4793,1283,6076.00
03/25/2010,10:12,1172.50,1172.75,1172.25,1172.75,6680,4573,11253.00
03/25/2010,10:13,1172.50,1172.75,1172.50,1172.75,486,1165,1651.00
03/25/2010,10:14,1172.75,1173.50,1172.50,1173.25,13271,8242,21513.00
03/25/2010,10:15,1173.25,1174.00,1173.00,1173.75,13348,5145,18493.00
03/25/2010,10:16,1173.75,1174.50,1173.50,1174.00,7055,5270,12325.00
03/25/2010,10:17,1174.00,1174.00,1173.50,1173.75,750,2584,3334.00
03/25/2010,10:18,1173.50,1173.50,1173.25,1173.25,254,2616,2870.00
03/25/2010,10:19,1173.50,1174.00,1173.25,1173.75,3621,735,4356.00
03/25/2010,10:20,1173.75,1174.25,1173.75,1174.00,3869,4212,8081.00
03/25/2010,10:21,1174.00,1174.25,1173.75,1174.25,2987,673,3660.00
03/25/2010,10:22,1174.00,1174.25,1173.75,1174.00,1721,1741,3462.00
03/25/2010,10:23,1173.75,1174.75,1173.75,1174.75,8582,2427,11009.00
03/25/2010,10:24,1174.75,1175.00,1174.25,1174.25,4147,3878,8025.00
03/25/2010,10:25,1174.25,1174.50,1174.00,1174.00,2047,2398,4445.00
03/25/2010,10:26,1174.00,1174.50,1174.00,1174.25,861,5418,6279.00
03/25/2010,10:27,1174.50,1174.50,1174.00,1174.00,328,449,777.00
03/25/2010,10:28,1174.00,1174.25,1173.75,1174.00,1154,2658,3812.00
03/25/2010,10:29,1174.25,1174.25,1174.00,1174.00,139,1355,1494.00
03/25/2010,10:30,1174.00,1174.75,1174.00,1174.50,4189,1638,5827.00
03/25/2010,10:31,1174.50,1175.00,1174.50,1174.75,4287,1084,5371.00
03/25/2010,10:32,1174.75,1175.50,1174.50,1175.25,11769,5519,17288.00
03/25/2010,10:33,1175.25,1175.75,1175.00,1175.50,5858,1612,7470.00
03/25/2010,10:34,1175.25,1175.50,1175.00,1175.25,427,2960,3387.00
03/25/2010,10:35,1175.25,1175.75,1175.00,1175.00,3621,3916,7537.00
03/25/2010,10:36,1175.00,1175.25,1174.75,1175.00,487,2509,2996.00
03/25/2010,10:37,1174.75,1175.25,1174.75,1175.25,2313,1916,4229.00
03/25/2010,10:38,1175.00,1175.25,1175.00,1175.00,1614,1852,3466.00
03/25/2010,10:39,1175.00,1175.25,1174.75,1175.00,2187,2048,4235.00
03/25/2010,10:40,1174.75,1175.00,1174.75,1174.75,279,940,1219.00
03/25/2010,10:41,1174.75,1175.50,1174.75,1175.25,2768,1008,3776.00
03/25/2010,10:42,1175.25,1175.25,1174.75,1175.00,1233,931,2164.00
03/25/2010,10:43,1175.00,1175.00,1174.75,1175.00,503,302,805.00
03/25/2010,10:44,1174.75,1175.25,1174.75,1175.25,2473,845,3318.00
03/25/2010,10:45,1175.25,1175.25,1175.00,1175.25,1389,685,2074.00
03/25/2010,10:46,1175.25,1175.50,1175.00,1175.50,2228,482,2710.00
03/25/2010,10:47,1175.50,1175.75,1175.00,1175.50,1231,2177,3408.00
03/25/2010,10:48,1175.25,1175.50,1175.00,1175.00,189,2132,2321.00
03/25/2010,10:49,1175.00,1175.25,1175.00,1175.25,93,1052,1145.00
03/25/2010,10:50,1175.25,1175.25,1174.75,1174.75,201,1685,1886.00
03/25/2010,10:51,1174.75,1175.00,1174.75,1174.75,448,1267,1715.00
03/25/2010,10:52,1174.75,1175.00,1174.75,1175.00,265,1843,2108.00
03/25/2010,10:53,1175.00,1175.00,1174.50,1174.50,97,1068,1165.00
03/25/2010,10:54,1174.50,1175.00,1174.50,1174.50,2888,826,3714.00
03/25/2010,10:55,1174.75,1175.00,1174.50,1174.75,1774,1132,2906.00
03/25/2010,10:56,1174.50,1174.75,1174.50,1174.75,561,343,904.00
03/25/2010,10:57,1174.75,1174.75,1174.50,1174.50,618,198,816.00
03/25/2010,10:58,1174.50,1175.00,1174.50,1174.75,2199,1584,3783.00
03/25/2010,10:59,1174.75,1175.00,1174.50,1174.75,1694,154,1848.00
03/25/2010,11:00,1175.00,1175.25,1174.75,1174.75,720,1441,2161.00
03/25/2010,11:01,1175.00,1175.00,1174.50,1174.50,97,3353,3450.00
03/25/2010,11:02,1174.50,1174.75,1174.25,1174.75,213,837,1050.00
03/25/2010,11:03,1174.50,1174.75,1174.50,1174.50,105,1889,1994.00
03/25/2010,11:04,1174.50,1174.75,1174.25,1174.75,1418,664,2082.00
03/25/2010,11:05,1174.50,1174.75,1174.50,1174.75,130,369,499.00
03/25/2010,11:06,1174.50,1174.75,1174.25,1174.25,246,2820,3066.00
03/25/2010,11:07,1174.25,1175.00,1174.00,1174.75,4927,3491,8418.00
03/25/2010,11:08,1175.00,1175.50,1174.50,1175.25,5393,2208,7601.00
03/25/2010,11:09,1175.25,1175.75,1175.00,1175.25,5637,3960,9597.00
03/25/2010,11:10,1175.50,1175.50,1175.00,1175.25,1965,2496,4461.00
03/25/2010,11:11,1175.00,1175.00,1174.50,1174.75,1933,3343,5276.00
03/25/2010,11:12,1174.50,1174.75,1174.00,1174.00,1881,3358,5239.00
03/25/2010,11:13,1174.00,1174.25,1173.75,1174.00,4092,3825,7917.00
03/25/2010,11:14,1173.75,1174.25,1173.75,1174.00,1398,686,2084.00
03/25/2010,11:15,1174.00,1174.50,1173.75,1174.00,759,1722,2481.00
03/25/2010,11:16,1174.00,1174.00,1173.25,1173.50,289,5770,6059.00
03/25/2010,11:17,1173.50,1173.50,1173.00,1173.25,3508,3821,7329.00
03/25/2010,11:18,1173.25,1173.75,1173.00,1173.75,6467,1799,8266.00
03/25/2010,11:19,1173.75,1174.00,1173.50,1174.00,2077,2277,4354.00
03/25/2010,11:20,1174.00,1174.00,1173.50,1174.00,688,3734,4422.00
03/25/2010,11:21,1173.75,1174.00,1173.50,1173.75,1160,1612,2772.00
03/25/2010,11:22,1174.00,1174.00,1173.50,1173.75,597,770,1367.00
03/25/2010,11:23,1173.75,1173.75,1173.50,1173.75,376,255,631.00
03/25/2010,11:24,1173.75,1173.75,1173.50,1173.50,235,71,306.00
03/25/2010,11:25,1173.50,1173.75,1173.50,1173.75,198,356,554.00
03/25/2010,11:26,1173.75,1174.00,1173.50,1174.00,691,1053,1744.00
03/25/2010,11:27,1173.75,1174.00,1173.75,1173.75,205,57,262.00
03/25/2010,11:28,1173.75,1174.00,1173.50,1173.75,502,1082,1584.00
03/25/2010,11:29,1173.75,1174.00,1173.75,1174.00,473,93,566.00
03/25/2010,11:30,1174.00,1174.25,1173.75,1174.00,1217,999,2216.00
03/25/2010,11:31,1174.00,1174.25,1173.75,1174.25,728,777,1505.00
03/25/2010,11:32,1174.00,1174.50,1174.00,1174.50,1762,119,1881.00
03/25/2010,11:33,1174.50,1174.50,1174.25,1174.50,511,96,607.00
03/25/2010,11:34,1174.50,1174.50,1174.00,1174.50,1202,942,2144.00
03/25/2010,11:35,1174.25,1174.50,1174.25,1174.25,308,1769,2077.00
03/25/2010,11:36,1174.25,1174.75,1174.25,1174.75,2713,314,3027.00
03/25/2010,11:37,1174.50,1174.75,1174.25,1174.50,127,1047,1174.00
03/25/2010,11:38,1174.50,1174.75,1174.50,1174.75,405,1000,1405.00
03/25/2010,11:39,1174.75,1174.75,1174.50,1174.75,299,135,434.00
03/25/2010,11:40,1174.75,1174.75,1174.50,1174.75,258,34,292.00
03/25/2010,11:41,1174.50,1175.00,1174.50,1175.00,973,128,1101.00
03/25/2010,11:42,1175.00,1175.00,1174.75,1174.75,279,1617,1896.00
03/25/2010,11:43,1175.00,1175.00,1174.75,1174.75,341,1345,1686.00
03/25/2010,11:44,1174.75,1175.50,1174.75,1175.25,2656,286,2942.00
03/25/2010,11:45,1175.25,1175.50,1175.00,1175.25,1808,2256,4064.00
03/25/2010,11:46,1175.25,1175.75,1175.25,1175.75,2604,1554,4158.00
03/25/2010,11:47,1175.50,1176.00,1175.50,1175.75,6569,4310,10879.00
03/25/2010,11:48,1175.75,1176.50,1175.75,1176.25,11865,4714,16579.00
03/25/2010,11:49,1176.25,1176.25,1175.75,1176.00,287,4238,4525.00
03/25/2010,11:50,1175.75,1176.00,1175.50,1175.75,133,1995,2128.00
03/25/2010,11:51,1175.50,1175.75,1175.50,1175.50,362,694,1056.00
03/25/2010,11:52,1175.50,1176.00,1175.50,1175.75,1435,3431,4866.00
03/25/2010,11:53,1175.75,1176.00,1175.25,1175.25,90,1223,1313.00
03/25/2010,11:54,1175.25,1175.50,1175.25,1175.25,65,1297,1362.00
03/25/2010,11:55,1175.25,1175.50,1175.25,1175.50,24,1165,1189.00
03/25/2010,11:56,1175.25,1175.50,1175.00,1175.25,747,1255,2002.00
03/25/2010,11:57,1175.25,1175.50,1175.00,1175.50,890,564,1454.00
03/25/2010,11:58,1175.25,1175.50,1175.25,1175.50,83,1011,1094.00
03/25/2010,11:59,1175.50,1175.50,1175.00,1175.00,86,2168,2254.00
03/25/2010,12:00,1175.00,1175.25,1175.00,1175.00,136,867,1003.00
03/25/2010,12:01,1175.00,1175.25,1174.75,1174.75,119,609,728.00
03/25/2010,12:02,1174.75,1175.00,1174.25,1174.25,608,6819,7427.00
03/25/2010,12:03,1174.25,1174.50,1174.00,1174.25,1960,4425,6385.00
03/25/2010,12:04,1174.25,1174.50,1174.25,1174.50,1927,380,2307.00
03/25/2010,12:05,1174.50,1175.00,1174.25,1174.50,1817,1102,2919.00
03/25/2010,12:06,1174.75,1174.75,1174.50,1174.75,366,342,708.00
03/25/2010,12:07,1174.75,1175.00,1174.50,1174.75,727,58,785.00
03/25/2010,12:08,1175.00,1175.25,1174.75,1175.00,1930,312,2242.00
03/25/2010,12:09,1175.25,1175.25,1175.00,1175.25,2001,30,2031.00
03/25/2010,12:10,1175.25,1175.50,1175.00,1175.50,629,170,799.00
03/25/2010,12:11,1175.50,1175.50,1174.75,1175.00,513,3179,3692.00
03/25/2010,12:12,1175.00,1175.50,1175.00,1175.25,1531,807,2338.00
03/25/2010,12:13,1175.50,1175.75,1175.25,1175.50,2543,904,3447.00
03/25/2010,12:14,1175.75,1175.75,1175.50,1175.50,77,1923,2000.00
03/25/2010,12:15,1175.50,1175.50,1175.25,1175.25,176,1459,1635.00
03/25/2010,12:16,1175.25,1175.50,1175.00,1175.25,61,434,495.00
03/25/2010,12:17,1175.25,1175.25,1175.00,1175.00,81,177,258.00
03/25/2010,12:18,1175.25,1175.50,1175.00,1175.50,1007,379,1386.00
03/25/2010,12:19,1175.50,1175.50,1175.00,1175.25,89,441,530.00
03/25/2010,12:20,1175.25,1175.50,1175.00,1175.25,499,453,952.00
03/25/2010,12:21,1175.00,1175.25,1174.50,1174.75,830,4094,4924.00
03/25/2010,12:22,1174.75,1175.00,1174.50,1174.75,1885,2449,4334.00
03/25/2010,12:23,1174.75,1175.00,1174.50,1175.00,1938,332,2270.00
03/25/2010,12:24,1175.00,1175.25,1174.75,1175.25,745,133,878.00
03/25/2010,12:25,1175.25,1175.25,1175.00,1175.00,428,754,1182.00
03/25/2010,12:26,1175.25,1175.25,1175.00,1175.25,651,200,851.00
03/25/2010,12:27,1175.25,1176.00,1175.00,1176.00,3192,772,3964.00
03/25/2010,12:28,1175.75,1176.00,1175.50,1175.75,979,1754,2733.00
03/25/2010,12:29,1175.75,1175.75,1175.50,1175.50,510,456,966.00
03/25/2010,12:30,1175.50,1175.50,1174.50,1174.75,664,5255,5919.00
03/25/2010,12:31,1174.50,1174.75,1174.25,1174.75,1217,2106,3323.00
03/25/2010,12:32,1174.50,1174.75,1174.25,1174.50,153,2586,2739.00
03/25/2010,12:33,1174.50,1174.50,1173.50,1173.75,1111,5559,6670.00
03/25/2010,12:34,1173.75,1174.00,1173.25,1173.75,4881,7660,12541.00
03/25/2010,12:35,1173.75,1174.00,1173.50,1174.00,2715,1152,3867.00
03/25/2010,12:36,1174.00,1174.25,1173.50,1173.50,5451,5198,10649.00
03/25/2010,12:37,1173.75,1173.75,1173.25,1173.25,596,2195,2791.00
03/25/2010,12:38,1173.50,1173.50,1172.75,1172.75,4340,4970,9310.00
03/25/2010,12:39,1172.75,1173.00,1172.25,1172.75,3426,7308,10734.00
03/25/2010,12:40,1172.75,1173.00,1172.50,1173.00,3309,127,3436.00
03/25/2010,12:41,1173.00,1173.00,1171.75,1172.25,5200,9432,14632.00
03/25/2010,12:42,1172.25,1172.75,1172.00,1172.75,2466,838,3304.00
03/25/2010,12:43,1172.50,1172.75,1172.00,1172.00,1117,3330,4447.00
03/25/2010,12:44,1172.00,1172.50,1172.00,1172.00,567,661,1228.00
03/25/2010,12:45,1172.25,1172.50,1171.25,1171.75,1624,6046,7670.00
03/25/2010,12:46,1171.50,1172.00,1171.00,1172.00,4824,6190,11014.00
03/25/2010,12:47,1172.00,1172.50,1171.75,1172.25,2647,1141,3788.00
03/25/2010,12:48,1172.50,1172.50,1172.00,1172.25,1092,1053,2145.00
03/25/2010,12:49,1172.00,1172.25,1171.25,1171.50,1137,3748,4885.00
03/25/2010,12:50,1171.50,1171.75,1171.00,1171.25,1812,4556,6368.00
03/25/2010,12:51,1171.25,1172.00,1171.25,1172.00,2633,635,3268.00
03/25/2010,12:52,1171.75,1171.75,1170.00,1170.50,6454,15533,21987.00
03/25/2010,12:53,1170.50,1171.00,1170.00,1170.75,6449,4492,10941.00
03/25/2010,12:54,1170.75,1170.75,1170.25,1170.50,4210,888,5098.00
03/25/2010,12:55,1170.25,1170.50,1169.25,1169.50,6996,13891,20887.00
03/25/2010,12:56,1169.50,1170.25,1169.50,1170.00,7703,978,8681.00
03/25/2010,12:57,1169.75,1170.00,1169.00,1169.25,3239,7076,10315.00
03/25/2010,12:58,1169.25,1169.50,1169.00,1169.50,2341,3217,5558.00
03/25/2010,12:59,1169.50,1169.50,1169.25,1169.50,1365,136,1501.00
03/25/2010,13:00,1169.50,1170.25,1169.25,1170.00,6276,3914,10190.00
03/25/2010,13:01,1170.00,1170.50,1170.00,1170.25,3440,2192,5632.00
03/25/2010,13:02,1170.25,1170.50,1170.00,1170.25,2649,1363,4012.00
03/25/2010,13:03,1170.00,1170.25,1169.25,1169.50,153,5432,5585.00
03/25/2010,13:04,1169.50,1170.50,1169.50,1170.25,4009,936,4945.00
03/25/2010,13:05,1170.25,1170.50,1170.00,1170.50,1730,403,2133.00
03/25/2010,13:06,1170.50,1170.75,1170.25,1170.50,3224,2817,6041.00
03/25/2010,13:07,1170.50,1171.25,1170.50,1171.25,3395,948,4343.00
03/25/2010,13:08,1171.25,1171.25,1171.00,1171.25,455,3189,3644.00
03/25/2010,13:09,1171.00,1171.25,1170.75,1170.75,285,810,1095.00
03/25/2010,13:10,1170.75,1171.00,1170.25,1170.50,1048,1788,2836.00
03/25/2010,13:11,1170.50,1170.75,1170.25,1170.50,627,831,1458.00
03/25/2010,13:12,1170.50,1170.75,1170.50,1170.50,296,386,682.00
03/25/2010,13:13,1170.75,1170.75,1170.00,1170.00,36,1889,1925.00
03/25/2010,13:14,1170.25,1170.25,1169.50,1170.00,2328,3109,5437.00
03/25/2010,13:15,1170.25,1171.00,1170.00,1171.00,3061,230,3291.00
03/25/2010,13:16,1171.00,1171.25,1170.25,1170.25,1537,2886,4423.00
03/25/2010,13:17,1170.25,1170.75,1170.25,1170.75,301,73,374.00
03/25/2010,13:18,1170.50,1171.00,1170.00,1171.00,1512,2211,3723.00
03/25/2010,13:19,1171.00,1171.00,1170.25,1170.25,959,2204,3163.00
03/25/2010,13:20,1170.25,1171.00,1170.25,1170.75,1862,113,1975.00
03/25/2010,13:21,1170.75,1171.25,1170.75,1170.75,1481,2103,3584.00
03/25/2010,13:22,1170.50,1171.00,1170.25,1170.25,1002,587,1589.00
03/25/2010,13:23,1170.50,1170.50,1169.25,1169.75,2199,6082,8281.00
03/25/2010,13:24,1169.75,1170.00,1169.00,1169.00,3146,3706,6852.00
03/25/2010,13:25,1169.00,1169.25,1168.25,1168.50,4412,12295,16707.00
03/25/2010,13:26,1168.25,1169.00,1168.25,1169.00,4374,1341,5715.00
03/25/2010,13:27,1169.00,1169.25,1168.75,1169.00,2266,1478,3744.00
03/25/2010,13:28,1169.00,1169.00,1168.50,1168.50,883,2077,2960.00
03/25/2010,13:29,1168.50,1168.50,1167.00,1167.00,3648,13394,17042.00
03/25/2010,13:30,1167.00,1167.75,1167.00,1167.50,4512,2847,7359.00
03/25/2010,13:31,1167.25,1167.75,1166.75,1167.25,3688,2936,6624.00
03/25/2010,13:32,1167.50,1168.25,1167.25,1168.25,5799,2169,7968.00
03/25/2010,13:33,1168.25,1168.25,1167.75,1167.75,561,2730,3291.00
03/25/2010,13:34,1168.00,1168.50,1167.75,1168.25,1799,949,2748.00
03/25/2010,13:35,1168.25,1168.25,1167.25,1167.50,1360,5573,6933.00
03/25/2010,13:36,1167.25,1167.75,1167.25,1167.75,1848,1108,2956.00
03/25/2010,13:37,1167.75,1168.00,1167.00,1167.25,1893,3766,5659.00
03/25/2010,13:38,1167.25,1168.00,1167.25,1167.75,2874,653,3527.00
03/25/2010,13:39,1167.50,1168.25,1167.50,1168.00,2605,660,3265.00
03/25/2010,13:40,1168.00,1168.50,1168.00,1168.50,1531,938,2469.00
03/25/2010,13:41,1168.50,1168.50,1168.00,1168.50,3035,734,3769.00
03/25/2010,13:42,1168.50,1168.75,1167.50,1168.25,4824,6014,10838.00
03/25/2010,13:43,1168.25,1168.75,1168.25,1168.75,1790,183,1973.00
03/25/2010,13:44,1168.75,1169.00,1168.00,1168.25,1903,3653,5556.00
03/25/2010,13:45,1168.25,1168.75,1168.00,1168.75,2021,491,2512.00
03/25/2010,13:46,1168.75,1168.75,1168.00,1168.00,887,1247,2134.00
03/25/2010,13:47,1168.00,1168.50,1167.25,1167.50,2714,4392,7106.00
03/25/2010,13:48,1167.50,1168.00,1167.00,1167.75,4140,2333,6473.00
03/25/2010,13:49,1167.75,1168.00,1167.50,1167.50,119,776,895.00
03/25/2010,13:50,1167.50,1167.75,1166.50,1166.75,2881,6621,9502.00
03/25/2010,13:51,1166.75,1167.00,1165.75,1166.00,1816,10579,12395.00
03/25/2010,13:52,1165.75,1166.75,1165.75,1166.75,7055,4124,11179.00
03/25/2010,13:53,1166.50,1167.00,1166.50,1166.75,1987,926,2913.00
03/25/2010,13:54,1167.00,1167.50,1166.75,1167.50,5028,1045,6073.00
03/25/2010,13:55,1167.50,1168.00,1167.50,1167.75,3635,2519,6154.00
03/25/2010,13:56,1167.75,1168.00,1167.50,1168.00,683,653,1336.00
03/25/2010,13:57,1167.75,1168.00,1167.25,1167.50,4152,2874,7026.00
03/25/2010,13:58,1167.50,1168.50,1167.50,1168.25,3921,773,4694.00
03/25/2010,13:59,1168.25,1168.25,1168.00,1168.00,541,106,647.00
03/25/2010,14:00,1168.25,1168.25,1167.75,1168.00,1060,3418,4478.00
03/25/2010,14:01,1168.00,1168.75,1168.00,1168.50,2811,1994,4805.00
03/25/2010,14:02,1168.25,1169.00,1168.00,1168.75,3473,1559,5032.00
03/25/2010,14:03,1169.00,1170.00,1168.75,1169.50,9094,2329,11423.00
03/25/2010,14:04,1169.50,1170.00,1169.25,1169.50,2904,2406,5310.00
03/25/2010,14:05,1169.25,1169.75,1169.25,1169.50,1992,74,2066.00
03/25/2010,14:06,1169.75,1170.00,1169.50,1169.75,3201,2033,5234.00
03/25/2010,14:07,1169.75,1170.75,1169.75,1170.25,7175,4462,11637.00
03/25/2010,14:08,1170.50,1171.00,1170.25,1170.50,4266,5351,9617.00
03/25/2010,14:09,1170.50,1170.50,1169.50,1170.25,3250,2584,5834.00
03/25/2010,14:10,1170.00,1170.25,1169.75,1170.25,2022,3650,5672.00
03/25/2010,14:11,1170.50,1170.50,1170.00,1170.00,641,939,1580.00
03/25/2010,14:12,1170.00,1170.25,1170.00,1170.00,439,127,566.00
03/25/2010,14:13,1170.25,1170.25,1169.50,1170.00,2548,5553,8101.00
03/25/2010,14:14,1170.00,1170.25,1170.00,1170.25,251,107,358.00
03/25/2010,14:15,1170.25,1170.75,1170.25,1170.25,2868,1320,4188.00
03/25/2010,14:16,1170.50,1170.50,1169.75,1169.75,558,2699,3257.00
03/25/2010,14:17,1169.75,1170.50,1169.75,1170.00,1321,2526,3847.00
03/25/2010,14:18,1169.75,1170.00,1169.50,1169.50,425,792,1217.00
03/25/2010,14:19,1169.50,1169.75,1169.00,1169.50,983,2569,3552.00
03/25/2010,14:20,1169.50,1169.50,1169.00,1169.50,710,2068,2778.00
03/25/2010,14:21,1169.50,1170.00,1169.25,1169.50,1886,1174,3060.00
03/25/2010,14:22,1169.50,1169.75,1169.25,1169.25,1296,2790,4086.00
03/25/2010,14:23,1169.50,1169.75,1169.25,1169.25,812,209,1021.00
03/25/2010,14:24,1169.25,1169.50,1169.00,1169.00,1248,1607,2855.00
03/25/2010,14:25,1169.00,1169.50,1169.00,1169.50,1044,311,1355.00
03/25/2010,14:26,1169.50,1169.50,1169.00,1169.50,517,1187,1704.00
03/25/2010,14:27,1169.25,1169.50,1169.00,1169.00,1114,1146,2260.00
03/25/2010,14:28,1169.25,1169.75,1168.75,1169.50,2784,1211,3995.00
03/25/2010,14:29,1169.75,1169.75,1169.25,1169.25,370,3173,3543.00
03/25/2010,14:30,1169.00,1169.25,1167.75,1167.75,373,9969,10342.00
03/25/2010,14:31,1167.75,1168.25,1167.00,1167.25,4226,15841,20067.00
03/25/2010,14:32,1167.25,1168.00,1167.25,1167.50,2120,4840,6960.00
03/25/2010,14:33,1167.50,1167.50,1167.00,1167.00,1981,3119,5100.00
03/25/2010,14:34,1167.25,1167.25,1166.50,1166.75,578,6641,7219.00
03/25/2010,14:35,1166.50,1166.75,1166.00,1166.25,1833,6413,8246.00
03/25/2010,14:36,1166.25,1166.50,1165.50,1166.00,7897,8934,16831.00
03/25/2010,14:37,1166.00,1166.75,1165.50,1166.00,5900,8966,14866.00
03/25/2010,14:38,1166.00,1166.25,1165.75,1166.25,4306,1565,5871.00
03/25/2010,14:39,1166.25,1166.25,1165.25,1165.25,1982,7215,9197.00
03/25/2010,14:40,1165.25,1165.50,1164.75,1165.00,5119,13514,18633.00
03/25/2010,14:41,1164.75,1165.00,1164.25,1164.50,1858,10006,11864.00
03/25/2010,14:42,1164.25,1165.75,1164.25,1164.75,10929,7207,18136.00
03/25/2010,14:43,1165.00,1165.00,1164.25,1164.50,3929,7495,11424.00
03/25/2010,14:44,1164.50,1164.75,1164.00,1164.75,6751,6735,13486.00
03/25/2010,14:45,1164.50,1165.50,1164.50,1165.25,4092,1388,5480.00
03/25/2010,14:46,1165.00,1165.25,1162.75,1163.25,10884,20743,31627.00
03/25/2010,14:47,1163.50,1163.50,1162.50,1162.75,5840,9916,15756.00
03/25/2010,14:48,1163.00,1164.00,1162.75,1163.75,13368,6524,19892.00
03/25/2010,14:49,1163.75,1164.00,1162.75,1162.75,5102,5743,10845.00
03/25/2010,14:50,1162.75,1163.00,1161.75,1162.00,6440,12734,19174.00
03/25/2010,14:51,1162.25,1163.00,1161.25,1162.50,9582,11281,20863.00
03/25/2010,14:52,1162.50,1162.75,1162.00,1162.75,8048,4856,12904.00
03/25/2010,14:53,1162.75,1163.00,1162.25,1162.75,5217,3885,9102.00
03/25/2010,14:54,1162.50,1163.50,1162.50,1163.00,5768,3250,9018.00
03/25/2010,14:55,1162.75,1163.25,1162.75,1162.75,3831,1664,5495.00
03/25/2010,14:56,1163.00,1163.00,1162.00,1162.25,4611,7320,11931.00
03/25/2010,14:57,1162.00,1162.25,1161.25,1161.50,9050,13106,22156.00
03/25/2010,14:58,1161.50,1161.50,1160.25,1160.50,8904,20035,28939.00
03/25/2010,14:59,1160.75,1161.25,1160.50,1161.25,13875,3342,17217.00
03/25/2010,15:00,1161.25,1161.75,1161.00,1161.50,14251,12350,26601.00
03/25/2010,15:01,1161.50,1162.50,1161.25,1161.50,16948,21946,38894.00
03/25/2010,15:02,1161.50,1162.25,1161.25,1162.25,9354,3764,13118.00
03/25/2010,15:03,1162.25,1162.25,1161.75,1162.25,3523,4941,8464.00
03/25/2010,15:04,1162.25,1162.50,1161.75,1162.50,5174,4550,9724.00
03/25/2010,15:05,1162.25,1162.75,1162.25,1162.50,3764,2583,6347.00
03/25/2010,15:06,1162.75,1162.75,1162.00,1162.25,3031,7482,10513.00
03/25/2010,15:07,1162.25,1162.50,1162.25,1162.50,345,709,1054.00
03/25/2010,15:08,1162.25,1162.50,1162.00,1162.25,490,4475,4965.00
03/25/2010,15:09,1162.25,1162.50,1162.00,1162.50,4076,706,4782.00
03/25/2010,15:10,1162.50,1162.50,1162.25,1162.50,1568,857,2425.00
03/25/2010,15:11,1162.50,1162.50,1162.25,1162.25,507,353,860.00
03/25/2010,15:12,1162.50,1162.50,1162.25,1162.50,416,862,1278.00
03/25/2010,15:13,1162.25,1162.50,1162.00,1162.50,2829,2222,5051.00
03/25/2010,15:14,1162.25,1162.75,1162.25,1162.75,2846,943,3789.00
03/25/2010,15:15,1162.50,1162.75,1162.25,1162.50,4989,4061,9050.00
03/25/2010,15:16,1162.50,1162.50,1162.50,1162.50,0,10,10.00
03/25/2010,15:31,1162.25,1162.50,1161.25,1161.25,347,1860,2207.00
03/25/2010,15:32,1161.25,1161.75,1161.25,1161.50,399,427,826.00
03/25/2010,15:33,1161.50,1161.50,1161.00,1161.25,212,362,574.00
03/25/2010,15:34,1161.00,1161.50,1161.00,1161.25,162,263,425.00
03/25/2010,15:35,1161.25,1161.25,1160.75,1161.00,224,666,890.00
03/25/2010,15:36,1161.00,1161.25,1161.00,1161.25,81,48,129.00
03/25/2010,15:37,1161.25,1161.25,1161.00,1161.00,29,10,39.00
03/25/2010,15:38,1161.25,1161.25,1161.00,1161.00,105,25,130.00
03/25/2010,15:39,1161.25,1161.25,1161.00,1161.00,4,50,54.00
03/25/2010,15:40,1161.25,1161.25,1160.75,1160.75,2,198,200.00
03/25/2010,15:41,1160.75,1161.00,1160.75,1160.75,13,271,284.00
03/25/2010,15:42,1160.75,1161.00,1160.75,1160.75,6,38,44.00
03/25/2010,15:43,1160.75,1160.75,1160.25,1160.50,76,453,529.00
03/25/2010,15:44,1160.25,1160.75,1160.25,1160.50,281,710,991.00
03/25/2010,15:45,1160.50,1160.75,1160.50,1160.50,108,53,161.00
03/25/2010,15:46,1160.75,1160.75,1160.50,1160.75,28,7,35.00
03/25/2010,15:47,1160.75,1160.75,1160.25,1160.25,111,278,389.00
03/25/2010,15:48,1160.50,1160.50,1160.25,1160.50,34,9,43.00
03/25/2010,15:49,1160.25,1160.50,1160.25,1160.25,11,46,57.00
03/25/2010,15:50,1160.25,1160.75,1160.25,1160.50,105,147,252.00
03/25/2010,15:51,1160.50,1160.50,1160.00,1160.25,54,333,387.00
03/25/2010,15:52,1160.50,1160.50,1160.00,1160.25,56,135,191.00
03/25/2010,15:53,1160.25,1160.25,1160.00,1160.00,84,781,865.00
03/25/2010,15:54,1160.00,1160.25,1160.00,1160.00,7,293,300.00
03/25/2010,15:55,1160.25,1160.25,1160.00,1160.25,36,116,152.00
03/25/2010,15:56,1160.00,1160.25,1160.00,1160.00,17,615,632.00
03/25/2010,15:57,1160.25,1160.25,1160.00,1160.00,366,278,644.00
03/25/2010,15:58,1160.00,1160.50,1160.00,1160.50,160,60,220.00
03/25/2010,15:59,1160.25,1160.50,1160.25,1160.25,58,28,86.00
03/25/2010,16:00,1160.25,1160.50,1160.25,1160.25,420,149,569.00
03/25/2010,17:01,1159.75,1160.00,1159.75,1159.75,295,41,336.00
03/25/2010,17:02,1159.75,1160.00,1159.75,1160.00,97,16,113.00
03/25/2010,17:03,1160.00,1160.00,1159.75,1159.75,13,76,89.00
03/25/2010,17:04,1159.75,1159.75,1159.50,1159.75,48,24,72.00
03/25/2010,17:05,1159.75,1160.00,1159.75,1159.75,165,30,195.00
03/25/2010,17:06,1160.00,1160.00,1159.50,1159.75,76,35,111.00
03/25/2010,17:07,1159.75,1159.75,1159.75,1159.75,26,0,26.00
03/25/2010,17:08,1159.75,1159.75,1159.50,1159.50,25,2,27.00
03/25/2010,17:09,1159.75,1160.00,1159.75,1160.00,179,0,179.00
03/25/2010,17:10,1160.00,1160.00,1159.75,1159.75,25,132,157.00
03/25/2010,17:11,1159.75,1159.75,1159.75,1159.75,0,55,55.00
03/25/2010,17:12,1159.75,1160.00,1159.75,1159.75,3,76,79.00
03/25/2010,17:13,1159.75,1160.00,1159.75,1160.00,5,32,37.00
03/25/2010,17:14,1159.75,1160.00,1159.75,1160.00,3,28,31.00
03/25/2010,17:15,1159.75,1160.00,1159.75,1160.00,2,1,3.00
03/25/2010,17:16,1159.75,1160.00,1159.75,1159.75,4,3,7.00
03/25/2010,17:17,1160.00,1160.00,1159.75,1159.75,25,20,45.00
03/25/2010,17:18,1159.75,1160.00,1159.75,1160.00,3,2,5.00
03/25/2010,17:19,1160.00,1160.00,1159.75,1159.75,2,43,45.00
03/25/2010,17:20,1160.00,1160.00,1159.75,1160.00,4,20,24.00
03/25/2010,17:21,1160.00,1160.00,1159.75,1159.75,1,2,3.00
03/25/2010,17:22,1159.75,1159.75,1159.75,1159.75,0,61,61.00
03/25/2010,17:23,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/25/2010,17:24,1159.75,1159.75,1159.75,1159.75,0,15,15.00
03/25/2010,17:25,1160.00,1160.00,1159.75,1159.75,1,2,3.00
03/25/2010,17:26,1159.75,1159.75,1159.75,1159.75,0,2,2.00
03/25/2010,17:27,1160.00,1160.00,1160.00,1160.00,8,0,8.00
03/25/2010,17:28,1160.00,1160.00,1160.00,1160.00,3,0,3.00
03/25/2010,17:29,1160.00,1160.00,1160.00,1160.00,17,0,17.00
03/25/2010,17:30,1160.00,1160.00,1160.00,1160.00,2,0,2.00
03/25/2010,17:31,1159.75,1159.75,1159.75,1159.75,0,102,102.00
03/25/2010,17:34,1160.00,1160.00,1160.00,1160.00,7,0,7.00
03/25/2010,17:35,1159.75,1159.75,1159.75,1159.75,0,3,3.00
03/25/2010,17:36,1160.00,1160.00,1160.00,1160.00,56,0,56.00
03/25/2010,17:37,1160.00,1160.50,1160.00,1160.50,398,1,399.00
03/25/2010,17:38,1160.50,1160.50,1160.25,1160.25,63,2,65.00
03/25/2010,17:39,1160.25,1160.25,1160.25,1160.25,0,158,158.00
03/25/2010,17:40,1160.25,1160.25,1160.00,1160.00,0,9,9.00
03/25/2010,17:41,1160.25,1160.25,1160.25,1160.25,10,0,10.00
03/25/2010,17:42,1160.25,1160.50,1160.25,1160.50,17,1,18.00
03/25/2010,17:43,1160.25,1160.50,1160.25,1160.25,2,16,18.00
03/25/2010,17:44,1160.25,1160.50,1160.25,1160.50,100,4,104.00
03/25/2010,17:45,1160.25,1160.50,1160.25,1160.25,2,52,54.00
03/25/2010,17:46,1160.25,1160.25,1160.25,1160.25,0,4,4.00
03/25/2010,17:47,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/25/2010,17:48,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/25/2010,17:49,1160.25,1160.25,1160.25,1160.25,0,23,23.00
03/25/2010,17:50,1160.25,1160.25,1160.00,1160.00,1,138,139.00
03/25/2010,17:51,1160.00,1160.00,1160.00,1160.00,0,1,1.00
03/25/2010,17:52,1160.25,1160.25,1160.00,1160.25,29,2,31.00
03/25/2010,17:53,1160.25,1160.25,1160.25,1160.25,1,0,1.00
03/25/2010,17:54,1160.00,1160.00,1160.00,1160.00,0,8,8.00
03/25/2010,17:55,1160.00,1160.25,1160.00,1160.25,20,7,27.00
03/25/2010,17:56,1160.00,1160.25,1160.00,1160.25,1,11,12.00
03/25/2010,17:57,1160.25,1160.25,1160.00,1160.25,20,3,23.00
03/25/2010,17:58,1160.00,1160.00,1159.75,1159.75,7,183,190.00
03/25/2010,17:59,1159.75,1159.75,1159.75,1159.75,0,3,3.00
03/25/2010,18:00,1160.00,1160.00,1159.75,1159.75,2,35,37.00
03/25/2010,18:01,1159.75,1159.75,1159.75,1159.75,0,43,43.00
03/25/2010,18:02,1159.75,1159.75,1159.75,1159.75,0,11,11.00
03/25/2010,18:03,1159.75,1159.75,1159.75,1159.75,0,6,6.00
03/25/2010,18:04,1159.75,1160.00,1159.75,1160.00,14,31,45.00
03/25/2010,18:05,1159.75,1160.00,1159.75,1160.00,1,25,26.00
03/25/2010,18:06,1160.00,1160.25,1160.00,1160.00,94,65,159.00
03/25/2010,18:07,1160.00,1160.00,1159.75,1159.75,256,30,286.00
03/25/2010,18:08,1160.00,1160.00,1159.75,1159.75,2,4,6.00
03/25/2010,18:09,1159.75,1159.75,1159.50,1159.50,0,29,29.00
03/25/2010,18:10,1159.75,1159.75,1159.50,1159.75,106,7,113.00
03/25/2010,18:11,1159.75,1159.75,1159.50,1159.75,10,1,11.00
03/25/2010,18:12,1159.75,1159.75,1159.50,1159.50,6,1,7.00
03/25/2010,18:13,1159.75,1159.75,1159.75,1159.75,60,0,60.00
03/25/2010,18:14,1159.75,1159.75,1159.50,1159.50,1,4,5.00
03/25/2010,18:15,1159.75,1159.75,1159.75,1159.75,35,0,35.00
03/25/2010,18:16,1159.75,1159.75,1159.75,1159.75,3,0,3.00
03/25/2010,18:17,1159.75,1159.75,1159.75,1159.75,6,0,6.00
03/25/2010,18:18,1159.75,1159.75,1159.75,1159.75,5,0,5.00
03/25/2010,18:19,1159.75,1159.75,1159.50,1159.75,12,1,13.00
03/25/2010,18:20,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/25/2010,18:21,1160.00,1160.00,1159.75,1159.75,8,2,10.00
03/25/2010,18:22,1159.75,1159.75,1159.75,1159.75,0,5,5.00
03/25/2010,18:23,1159.75,1160.00,1159.75,1160.00,5,11,16.00
03/25/2010,18:24,1160.00,1160.00,1159.50,1159.75,16,78,94.00
03/25/2010,18:25,1159.75,1159.75,1159.75,1159.75,15,0,15.00
03/25/2010,18:26,1160.00,1160.00,1160.00,1160.00,18,0,18.00
03/25/2010,18:28,1160.00,1160.00,1160.00,1160.00,1,0,1.00
03/25/2010,18:29,1160.00,1160.00,1159.75,1159.75,3,2,5.00
03/25/2010,18:30,1159.75,1159.75,1159.50,1159.75,4,116,120.00
03/25/2010,18:31,1159.50,1159.75,1159.25,1159.25,24,221,245.00
03/25/2010,18:32,1159.50,1159.50,1159.25,1159.25,40,48,88.00
03/25/2010,18:33,1159.25,1159.50,1159.25,1159.25,14,53,67.00
03/25/2010,18:34,1159.25,1159.25,1159.25,1159.25,0,56,56.00
03/25/2010,18:35,1159.25,1159.50,1158.25,1158.25,321,915,1236.00
03/25/2010,18:36,1158.50,1158.50,1158.25,1158.25,65,286,351.00
03/25/2010,18:37,1158.25,1158.50,1158.25,1158.25,11,76,87.00
03/25/2010,18:38,1158.25,1158.25,1158.25,1158.25,0,3,3.00
03/25/2010,18:39,1158.50,1159.25,1158.50,1159.00,406,14,420.00
03/25/2010,18:40,1158.75,1159.00,1158.75,1159.00,85,1,86.00
03/25/2010,18:41,1159.00,1159.00,1159.00,1159.00,2,0,2.00
03/25/2010,18:42,1159.00,1159.25,1159.00,1159.00,64,14,78.00
03/25/2010,18:43,1159.25,1159.25,1159.25,1159.25,45,0,45.00
03/25/2010,18:44,1159.25,1159.25,1158.75,1159.25,229,209,438.00
03/25/2010,18:45,1159.25,1159.25,1159.25,1159.25,76,0,76.00
03/25/2010,18:46,1159.50,1159.50,1159.00,1159.00,95,94,189.00
03/25/2010,18:47,1159.25,1160.25,1159.25,1160.00,509,74,583.00
03/25/2010,18:48,1160.00,1160.25,1159.75,1160.00,236,107,343.00
03/25/2010,18:49,1160.00,1160.25,1160.00,1160.00,19,51,70.00
03/25/2010,18:50,1160.25,1160.25,1160.00,1160.00,21,1,22.00
03/25/2010,18:51,1160.00,1160.00,1159.75,1159.75,0,144,144.00
03/25/2010,18:52,1160.00,1160.25,1159.75,1159.75,44,16,60.00
03/25/2010,18:53,1160.00,1160.00,1159.75,1159.75,21,28,49.00
03/25/2010,18:54,1159.75,1159.75,1159.50,1159.75,41,168,209.00
03/25/2010,18:55,1159.75,1159.75,1159.50,1159.75,28,20,48.00
03/25/2010,18:56,1159.75,1159.75,1159.75,1159.75,42,0,42.00
03/25/2010,18:57,1159.75,1159.75,1159.75,1159.75,28,0,28.00
03/25/2010,18:58,1159.75,1160.00,1159.50,1159.75,6,35,41.00
03/25/2010,18:59,1159.75,1160.00,1159.75,1160.00,82,2,84.00
03/25/2010,19:00,1159.75,1160.25,1159.75,1160.25,181,16,197.00
03/25/2010,19:01,1160.25,1160.25,1160.00,1160.25,203,25,228.00
03/25/2010,19:02,1160.25,1160.50,1160.25,1160.50,122,54,176.00
03/25/2010,19:03,1160.50,1160.50,1160.25,1160.50,30,43,73.00
03/25/2010,19:04,1160.25,1160.50,1160.00,1160.00,34,138,172.00
03/25/2010,19:05,1160.25,1160.25,1160.25,1160.25,50,0,50.00
03/25/2010,19:06,1160.00,1160.00,1160.00,1160.00,0,27,27.00
03/25/2010,19:07,1160.00,1160.00,1160.00,1160.00,0,31,31.00
03/25/2010,19:08,1160.00,1160.25,1159.75,1160.25,24,34,58.00
03/25/2010,19:09,1160.25,1160.25,1159.75,1159.75,3,184,187.00
03/25/2010,19:10,1159.75,1160.25,1159.75,1160.00,5,7,12.00
03/25/2010,19:11,1160.25,1160.25,1160.25,1160.25,105,0,105.00
03/25/2010,19:12,1160.25,1160.25,1160.25,1160.25,5,0,5.00
03/25/2010,19:13,1160.25,1160.50,1160.25,1160.25,74,108,182.00
03/25/2010,19:14,1160.25,1160.50,1160.25,1160.25,3,80,83.00
03/25/2010,19:15,1160.25,1160.25,1160.25,1160.25,0,22,22.00
03/25/2010,19:16,1160.25,1160.50,1160.25,1160.50,185,1,186.00
03/25/2010,19:17,1160.50,1160.50,1160.50,1160.50,45,0,45.00
03/25/2010,19:18,1160.50,1160.50,1160.50,1160.50,1,0,1.00
03/25/2010,19:19,1160.25,1160.25,1160.00,1160.25,50,78,128.00
03/25/2010,19:20,1160.25,1160.25,1160.25,1160.25,17,0,17.00
03/25/2010,19:21,1160.25,1160.25,1160.00,1160.25,2,1,3.00
03/25/2010,19:22,1160.25,1160.25,1160.25,1160.25,4,0,4.00
03/25/2010,19:23,1160.00,1160.00,1160.00,1160.00,0,10,10.00
03/25/2010,19:24,1160.25,1160.25,1160.00,1160.00,182,243,425.00
03/25/2010,19:25,1160.00,1160.00,1159.75,1160.00,136,302,438.00
03/25/2010,19:26,1160.25,1160.25,1160.00,1160.00,96,61,157.00
03/25/2010,19:27,1160.25,1160.50,1160.25,1160.25,209,8,217.00
03/25/2010,19:28,1160.25,1160.50,1160.00,1160.25,2,41,43.00
03/25/2010,19:29,1160.00,1160.25,1160.00,1160.00,2,12,14.00
03/25/2010,19:30,1160.00,1160.25,1160.00,1160.25,5,123,128.00
03/25/2010,19:31,1160.00,1160.25,1160.00,1160.25,6,65,71.00
03/25/2010,19:32,1160.25,1160.25,1160.00,1160.25,58,1,59.00
03/25/2010,19:33,1160.25,1160.50,1160.25,1160.50,70,8,78.00
03/25/2010,19:34,1160.50,1160.50,1160.00,1160.00,76,363,439.00
03/25/2010,19:35,1160.25,1160.25,1160.00,1160.25,41,37,78.00
03/25/2010,19:36,1160.00,1160.25,1159.75,1160.25,208,214,422.00
03/25/2010,19:37,1160.25,1160.25,1160.25,1160.25,51,0,51.00
03/25/2010,19:38,1160.25,1160.25,1160.25,1160.25,37,0,37.00
03/25/2010,19:39,1160.25,1160.25,1160.25,1160.25,25,0,25.00
03/25/2010,19:40,1160.00,1160.25,1159.75,1160.25,55,159,214.00
03/25/2010,19:41,1160.25,1160.25,1160.00,1160.25,6,15,21.00
03/25/2010,19:42,1160.00,1160.00,1159.75,1159.75,12,118,130.00
03/25/2010,19:43,1159.75,1159.75,1159.50,1159.75,10,91,101.00
03/25/2010,19:44,1159.75,1159.75,1159.25,1159.50,45,192,237.00
03/25/2010,19:45,1159.50,1159.50,1159.25,1159.25,2,3,5.00
03/25/2010,19:46,1159.25,1159.50,1159.00,1159.00,10,145,155.00
03/25/2010,19:47,1159.00,1159.25,1159.00,1159.25,13,6,19.00
03/25/2010,19:48,1159.25,1159.50,1159.00,1159.00,59,25,84.00
03/25/2010,19:49,1159.00,1159.00,1159.00,1159.00,0,12,12.00
03/25/2010,19:50,1159.00,1159.25,1158.75,1158.75,4,148,152.00
03/25/2010,19:51,1159.00,1159.00,1159.00,1159.00,115,0,115.00
03/25/2010,19:52,1159.00,1159.00,1159.00,1159.00,26,0,26.00
03/25/2010,19:53,1159.00,1159.25,1159.00,1159.25,15,1,16.00
03/25/2010,19:54,1159.25,1159.50,1159.00,1159.50,144,51,195.00
03/25/2010,19:55,1159.50,1159.50,1159.00,1159.00,6,55,61.00
03/25/2010,19:56,1159.00,1159.00,1158.75,1158.75,4,100,104.00
03/25/2010,19:57,1158.75,1159.00,1158.75,1158.75,14,102,116.00
03/25/2010,19:58,1158.75,1159.00,1158.75,1159.00,10,6,16.00
03/25/2010,19:59,1159.00,1159.00,1158.75,1159.00,5,8,13.00
03/25/2010,20:00,1158.75,1159.00,1158.75,1158.75,2,31,33.00
03/25/2010,20:01,1158.75,1159.00,1158.75,1158.75,2,19,21.00
03/25/2010,20:02,1159.00,1159.00,1158.75,1159.00,3,8,11.00
03/25/2010,20:03,1159.00,1159.25,1159.00,1159.25,201,0,201.00
03/25/2010,20:04,1159.25,1159.25,1159.25,1159.25,228,0,228.00
03/25/2010,20:05,1159.50,1159.50,1159.25,1159.25,25,40,65.00
03/25/2010,20:06,1159.50,1159.50,1159.25,1159.25,46,53,99.00
03/25/2010,20:07,1159.25,1159.25,1159.00,1159.00,12,67,79.00
03/25/2010,20:08,1159.25,1159.25,1159.25,1159.25,30,0,30.00
03/25/2010,20:09,1159.25,1159.25,1159.00,1159.25,41,11,52.00
03/25/2010,20:10,1159.25,1159.25,1159.00,1159.00,10,20,30.00
03/25/2010,20:11,1159.25,1159.25,1159.25,1159.25,20,0,20.00
03/25/2010,20:12,1159.25,1159.25,1159.00,1159.00,20,25,45.00
03/25/2010,20:13,1159.25,1159.25,1159.00,1159.00,7,3,10.00
03/25/2010,20:14,1159.25,1159.25,1159.00,1159.00,12,7,19.00
03/25/2010,20:15,1159.25,1159.50,1159.00,1159.25,89,5,94.00
03/25/2010,20:16,1159.50,1159.50,1159.25,1159.25,2,12,14.00
03/25/2010,20:17,1159.25,1159.25,1159.25,1159.25,0,5,5.00
03/25/2010,20:18,1159.25,1159.50,1159.00,1159.25,54,76,130.00
03/25/2010,20:19,1159.25,1159.25,1159.00,1159.00,3,3,6.00
03/25/2010,20:20,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/25/2010,20:21,1159.25,1159.50,1159.25,1159.50,30,0,30.00
03/25/2010,20:22,1159.50,1159.50,1159.50,1159.50,23,0,23.00
03/25/2010,20:23,1159.50,1159.50,1159.50,1159.50,11,0,11.00
03/25/2010,20:24,1159.50,1159.50,1159.25,1159.25,7,7,14.00
03/25/2010,20:25,1159.50,1159.50,1159.25,1159.50,4,7,11.00
03/25/2010,20:26,1159.25,1159.50,1159.00,1159.00,12,54,66.00
03/25/2010,20:27,1159.25,1159.25,1159.25,1159.25,1,0,1.00
03/25/2010,20:28,1159.00,1159.00,1159.00,1159.00,0,1,1.00
03/25/2010,20:29,1159.25,1159.25,1159.25,1159.25,2,0,2.00
03/25/2010,20:30,1159.25,1159.25,1159.00,1159.00,1,3,4.00
03/25/2010,20:31,1159.00,1159.25,1159.00,1159.25,1,12,13.00
03/25/2010,20:32,1159.00,1159.00,1159.00,1159.00,0,3,3.00
03/25/2010,20:33,1159.00,1159.25,1159.00,1159.00,21,86,107.00
03/25/2010,20:34,1159.00,1159.00,1158.75,1159.00,52,10,62.00
03/25/2010,20:35,1159.00,1159.00,1159.00,1159.00,66,0,66.00
03/25/2010,20:36,1159.00,1159.25,1158.75,1158.75,76,124,200.00
03/25/2010,20:37,1159.00,1159.00,1158.75,1158.75,1,4,5.00
03/25/2010,20:39,1159.00,1159.25,1158.75,1159.25,60,8,68.00
03/25/2010,20:40,1159.00,1159.25,1159.00,1159.00,11,8,19.00
03/25/2010,20:41,1159.25,1159.25,1159.25,1159.25,44,0,44.00
03/25/2010,20:42,1159.25,1159.25,1159.25,1159.25,5,0,5.00
03/25/2010,20:44,1159.00,1159.00,1159.00,1159.00,0,2,2.00
03/25/2010,20:45,1159.25,1159.25,1159.25,1159.25,27,0,27.00
03/25/2010,20:46,1159.25,1159.50,1159.25,1159.50,65,0,65.00
03/25/2010,20:47,1159.50,1159.50,1159.25,1159.50,6,1,7.00
03/25/2010,20:48,1159.25,1159.50,1159.25,1159.50,1,1,2.00
03/25/2010,20:49,1159.50,1159.75,1159.50,1159.75,119,0,119.00
03/25/2010,20:50,1159.75,1159.75,1159.75,1159.75,24,0,24.00
03/25/2010,20:51,1159.75,1159.75,1159.75,1159.75,37,0,37.00
03/25/2010,20:52,1159.75,1159.75,1159.75,1159.75,22,0,22.00
03/25/2010,20:53,1159.75,1159.75,1159.75,1159.75,33,0,33.00
03/25/2010,20:54,1159.75,1160.00,1159.50,1159.75,100,44,144.00
03/25/2010,20:55,1159.75,1160.00,1159.75,1160.00,30,0,30.00
03/25/2010,20:57,1159.75,1160.00,1159.75,1160.00,22,1,23.00
03/25/2010,20:58,1159.75,1159.75,1159.75,1159.75,0,1,1.00
03/25/2010,20:59,1159.75,1160.00,1159.50,1159.50,3,65,68.00
03/25/2010,21:00,1159.50,1159.75,1159.25,1159.75,100,47,147.00
03/25/2010,21:01,1159.75,1160.25,1159.75,1160.00,188,6,194.00
03/25/2010,21:02,1160.25,1160.25,1160.25,1160.25,40,0,40.00
03/25/2010,21:03,1160.25,1160.50,1160.00,1160.25,91,29,120.00
03/25/2010,21:04,1160.00,1160.25,1160.00,1160.25,4,11,15.00
03/25/2010,21:05,1160.25,1160.25,1160.00,1160.25,105,41,146.00
03/25/2010,21:06,1160.50,1160.50,1160.25,1160.25,8,5,13.00
03/25/2010,21:07,1160.25,1160.25,1160.25,1160.25,0,4,4.00
03/25/2010,21:08,1160.50,1160.50,1160.25,1160.25,3,115,118.00
03/25/2010,21:09,1160.25,1160.25,1160.00,1160.25,3,16,19.00
03/25/2010,21:10,1160.25,1160.25,1160.00,1160.00,57,2,59.00
03/25/2010,21:11,1160.25,1160.25,1160.25,1160.25,2,0,2.00
03/25/2010,21:12,1160.25,1160.25,1160.25,1160.25,73,0,73.00
03/25/2010,21:13,1160.25,1160.50,1160.25,1160.50,31,0,31.00
03/25/2010,21:14,1160.25,1160.50,1160.25,1160.50,21,5,26.00
03/25/2010,21:15,1160.50,1160.50,1160.50,1160.50,46,0,46.00
03/25/2010,21:16,1160.25,1160.50,1160.25,1160.50,166,20,186.00
03/25/2010,21:17,1160.50,1160.75,1160.25,1160.50,83,2,85.00
03/25/2010,21:18,1160.75,1160.75,1160.25,1160.50,36,69,105.00
03/25/2010,21:19,1160.75,1160.75,1160.50,1160.75,42,12,54.00
03/25/2010,21:20,1160.75,1160.75,1160.50,1160.75,8,8,16.00
03/25/2010,21:21,1160.50,1160.75,1160.50,1160.75,8,51,59.00
03/25/2010,21:22,1160.75,1160.75,1160.75,1160.75,5,0,5.00
03/25/2010,21:23,1160.75,1160.75,1160.50,1160.50,5,16,21.00
03/25/2010,21:24,1160.75,1160.75,1160.50,1160.50,13,3,16.00
03/25/2010,21:25,1160.75,1160.75,1160.50,1160.75,124,4,128.00
03/25/2010,21:26,1160.75,1160.75,1160.75,1160.75,240,0,240.00
03/25/2010,21:27,1160.75,1161.00,1160.75,1160.75,44,101,145.00
03/25/2010,21:28,1160.75,1161.00,1160.50,1160.75,92,42,134.00
03/25/2010,21:29,1160.75,1161.00,1160.50,1160.50,11,75,86.00
03/25/2010,21:30,1160.50,1160.75,1160.50,1160.50,26,38,64.00
03/25/2010,21:31,1160.50,1160.75,1160.50,1160.50,9,34,43.00
03/25/2010,21:32,1160.50,1160.75,1160.50,1160.75,85,12,97.00
03/25/2010,21:33,1160.75,1161.25,1160.75,1161.00,537,44,581.00
03/25/2010,21:34,1161.00,1161.50,1161.00,1161.25,444,146,590.00
03/25/2010,21:35,1161.25,1161.50,1161.00,1161.25,104,31,135.00
03/25/2010,21:36,1161.50,1161.75,1161.25,1161.25,617,87,704.00
03/25/2010,21:37,1161.25,1161.50,1161.25,1161.50,126,21,147.00
03/25/2010,21:38,1161.25,1161.50,1161.25,1161.25,1,282,283.00
03/25/2010,21:39,1161.25,1161.50,1161.25,1161.50,2,40,42.00
03/25/2010,21:40,1161.25,1161.50,1161.25,1161.50,40,4,44.00
03/25/2010,21:41,1161.25,1161.50,1161.25,1161.25,21,161,182.00
03/25/2010,21:42,1161.25,1161.25,1161.25,1161.25,0,191,191.00
03/25/2010,21:43,1161.25,1161.50,1161.00,1161.25,11,31,42.00
03/25/2010,21:44,1161.25,1161.25,1161.25,1161.25,107,0,107.00
03/25/2010,21:45,1161.50,1161.50,1161.50,1161.50,161,0,161.00
03/25/2010,21:46,1161.50,1161.50,1161.25,1161.50,122,1,123.00
03/25/2010,21:47,1161.50,1161.75,1161.50,1161.50,75,1,76.00
03/25/2010,21:48,1161.50,1161.50,1161.50,1161.50,0,16,16.00
03/25/2010,21:49,1161.50,1161.75,1161.50,1161.50,97,69,166.00
03/25/2010,21:50,1161.50,1161.50,1161.25,1161.25,18,8,26.00
03/25/2010,21:51,1161.50,1161.50,1161.50,1161.50,20,0,20.00
03/25/2010,21:52,1161.50,1161.75,1161.50,1161.75,33,28,61.00
03/25/2010,21:53,1161.50,1161.75,1161.50,1161.75,476,33,509.00
03/25/2010,21:54,1161.75,1162.25,1161.75,1162.25,1011,4,1015.00
03/25/2010,21:55,1162.00,1162.00,1161.75,1161.75,118,213,331.00
03/25/2010,21:56,1161.50,1161.75,1161.50,1161.75,1,25,26.00
03/25/2010,21:57,1161.75,1161.75,1161.75,1161.75,143,0,143.00
03/25/2010,21:58,1161.75,1162.00,1161.75,1162.00,187,0,187.00
03/25/2010,21:59,1161.75,1162.00,1161.75,1161.75,145,3,148.00
03/25/2010,22:00,1162.00,1162.00,1162.00,1162.00,115,0,115.00
03/25/2010,22:01,1162.00,1162.25,1162.00,1162.25,74,9,83.00
03/25/2010,22:02,1162.25,1162.25,1162.00,1162.25,6,2,8.00
03/25/2010,22:03,1162.25,1162.25,1162.00,1162.25,22,8,30.00
03/25/2010,22:04,1162.25,1162.25,1162.00,1162.00,74,22,96.00
03/25/2010,22:05,1162.00,1162.25,1162.00,1162.00,20,17,37.00
03/25/2010,22:06,1162.25,1162.25,1162.00,1162.25,42,1,43.00
03/25/2010,22:07,1162.25,1162.25,1162.00,1162.00,5,239,244.00
03/25/2010,22:08,1162.00,1162.75,1162.00,1162.75,947,167,1114.00
03/25/2010,22:09,1162.75,1163.00,1162.50,1162.75,426,105,531.00
03/25/2010,22:10,1162.75,1162.75,1162.25,1162.25,11,374,385.00
03/25/2010,22:11,1162.50,1162.50,1162.25,1162.50,160,3,163.00
03/25/2010,22:12,1162.50,1162.50,1162.25,1162.25,56,244,300.00
03/25/2010,22:13,1162.25,1162.50,1162.25,1162.25,22,98,120.00
03/25/2010,22:14,1162.25,1162.50,1162.25,1162.50,23,33,56.00
03/25/2010,22:15,1162.50,1162.50,1162.50,1162.50,3,0,3.00
03/25/2010,22:16,1162.25,1162.50,1162.25,1162.50,125,151,276.00
03/25/2010,22:17,1162.75,1162.75,1162.75,1162.75,194,0,194.00
03/25/2010,22:18,1162.75,1162.75,1162.50,1162.75,2,1,3.00
03/25/2010,22:19,1162.50,1162.75,1162.50,1162.50,14,11,25.00
03/25/2010,22:20,1162.75,1162.75,1162.50,1162.50,10,2,12.00
03/25/2010,22:21,1162.75,1162.75,1162.50,1162.75,42,1,43.00
03/25/2010,22:22,1162.75,1162.75,1162.50,1162.75,126,2,128.00
03/25/2010,22:23,1162.75,1162.75,1162.75,1162.75,95,0,95.00
03/25/2010,22:24,1162.75,1162.75,1162.50,1162.75,80,2,82.00
03/25/2010,22:25,1162.75,1162.75,1162.50,1162.75,64,1,65.00
03/25/2010,22:26,1162.75,1162.75,1162.75,1162.75,36,0,36.00
03/25/2010,22:28,1163.00,1163.00,1162.75,1163.00,2,4,6.00
03/25/2010,22:29,1163.00,1163.00,1162.75,1162.75,50,109,159.00
03/25/2010,22:30,1162.75,1162.75,1162.50,1162.50,0,14,14.00
03/25/2010,22:31,1162.50,1162.75,1162.50,1162.50,1,8,9.00
03/25/2010,22:32,1162.75,1162.75,1162.50,1162.75,284,12,296.00
03/25/2010,22:33,1162.75,1162.75,1162.50,1162.50,2,22,24.00
03/25/2010,22:34,1162.50,1162.50,1162.50,1162.50,0,19,19.00
03/25/2010,22:35,1162.50,1162.50,1162.25,1162.25,0,172,172.00
03/25/2010,22:36,1162.25,1162.50,1162.25,1162.50,65,87,152.00
03/25/2010,22:37,1162.75,1162.75,1162.75,1162.75,170,0,170.00
03/25/2010,22:38,1163.00,1163.00,1162.75,1162.75,4,34,38.00
03/25/2010,22:39,1162.75,1162.75,1162.75,1162.75,0,10,10.00
03/25/2010,22:40,1162.75,1162.75,1162.75,1162.75,0,42,42.00
03/25/2010,22:41,1162.75,1163.00,1162.75,1162.75,2,21,23.00
03/25/2010,22:42,1162.75,1163.00,1162.75,1163.00,90,15,105.00
03/25/2010,22:43,1163.00,1163.00,1162.75,1162.75,14,6,20.00
03/25/2010,22:44,1162.75,1163.00,1162.50,1162.75,8,126,134.00
03/25/2010,22:45,1162.75,1162.75,1162.50,1162.75,38,2,40.00
03/25/2010,22:46,1162.75,1162.75,1162.75,1162.75,14,0,14.00
03/25/2010,22:47,1162.75,1163.00,1162.75,1162.75,4,1,5.00
03/25/2010,22:48,1163.00,1163.00,1162.75,1162.75,4,1,5.00
03/25/2010,22:49,1162.75,1162.75,1162.75,1162.75,0,2,2.00
03/25/2010,22:50,1163.00,1163.25,1163.00,1163.25,672,4,676.00
03/25/2010,22:51,1163.00,1163.25,1163.00,1163.00,31,21,52.00
03/25/2010,22:52,1163.25,1163.50,1163.00,1163.25,153,10,163.00
03/25/2010,22:53,1163.50,1163.50,1163.25,1163.50,38,7,45.00
03/25/2010,22:54,1163.50,1163.50,1163.25,1163.25,2,77,79.00
03/25/2010,22:55,1163.25,1163.50,1163.25,1163.25,20,52,72.00
03/25/2010,22:56,1163.50,1163.50,1163.50,1163.50,60,0,60.00
03/25/2010,22:57,1163.25,1163.50,1163.25,1163.50,13,2,15.00
03/25/2010,22:58,1163.25,1163.25,1163.00,1163.25,1,33,34.00
03/25/2010,22:59,1163.25,1163.25,1163.25,1163.25,4,0,4.00
03/25/2010,23:00,1163.00,1163.00,1163.00,1163.00,0,1,1.00
03/25/2010,23:01,1163.25,1163.25,1163.00,1163.25,39,5,44.00
03/25/2010,23:02,1163.25,1163.75,1163.25,1163.25,275,30,305.00
03/25/2010,23:03,1163.25,1163.50,1163.25,1163.50,1,1,2.00
03/25/2010,23:04,1163.50,1163.75,1163.50,1163.50,107,22,129.00
03/25/2010,23:05,1163.50,1163.50,1163.50,1163.50,0,33,33.00
03/25/2010,23:06,1163.50,1163.75,1163.50,1163.50,4,24,28.00
03/25/2010,23:07,1163.75,1163.75,1163.25,1163.50,218,197,415.00
03/25/2010,23:08,1163.50,1163.50,1163.25,1163.25,8,5,13.00
03/25/2010,23:09,1163.25,1163.25,1163.00,1163.00,0,187,187.00
03/25/2010,23:10,1163.00,1163.00,1163.00,1163.00,0,26,26.00
03/25/2010,23:11,1163.25,1163.25,1163.00,1163.00,2,38,40.00
03/25/2010,23:12,1163.00,1163.00,1163.00,1163.00,0,29,29.00
03/25/2010,23:14,1163.25,1163.25,1163.00,1163.25,11,16,27.00
03/25/2010,23:15,1163.00,1163.00,1163.00,1163.00,0,121,121.00
03/25/2010,23:16,1162.75,1163.25,1162.75,1163.25,62,10,72.00
03/25/2010,23:17,1163.00,1163.25,1163.00,1163.25,191,28,219.00
03/25/2010,23:18,1163.25,1163.25,1163.25,1163.25,5,0,5.00
03/25/2010,23:19,1163.50,1163.50,1163.00,1163.00,37,192,229.00
03/25/2010,23:20,1163.25,1163.25,1163.00,1163.00,5,7,12.00
03/25/2010,23:21,1163.00,1163.00,1163.00,1163.00,0,28,28.00
03/25/2010,23:22,1163.00,1163.00,1163.00,1163.00,0,17,17.00
03/25/2010,23:23,1163.00,1163.00,1163.00,1163.00,0,20,20.00
03/25/2010,23:24,1163.00,1163.00,1163.00,1163.00,0,10,10.00
03/25/2010,23:25,1162.75,1163.00,1162.75,1162.75,1,6,7.00
03/25/2010,23:26,1162.75,1163.00,1162.75,1163.00,17,1,18.00
03/25/2010,23:27,1163.00,1163.25,1163.00,1163.25,7,0,7.00
03/25/2010,23:28,1163.00,1163.00,1162.50,1162.50,0,440,440.00
03/25/2010,23:29,1162.75,1162.75,1162.25,1162.25,33,203,236.00
03/25/2010,23:30,1162.25,1162.50,1162.25,1162.25,13,52,65.00
03/25/2010,23:31,1162.25,1162.75,1162.25,1162.75,116,36,152.00
03/25/2010,23:32,1162.50,1162.50,1162.25,1162.25,20,43,63.00
03/25/2010,23:33,1162.25,1162.50,1162.25,1162.25,28,24,52.00
03/25/2010,23:34,1162.25,1162.50,1162.25,1162.25,6,34,40.00
03/25/2010,23:35,1162.25,1162.50,1162.25,1162.25,5,31,36.00
03/25/2010,23:36,1162.25,1162.50,1162.25,1162.25,11,29,40.00
03/25/2010,23:37,1162.50,1162.50,1162.25,1162.25,15,24,39.00
03/25/2010,23:38,1162.50,1162.75,1162.50,1162.50,139,1,140.00
03/25/2010,23:39,1162.50,1162.50,1162.50,1162.50,0,28,28.00
03/25/2010,23:40,1162.50,1162.75,1162.50,1162.50,10,54,64.00
03/25/2010,23:41,1162.50,1162.75,1162.50,1162.75,21,8,29.00
03/25/2010,23:42,1162.50,1162.50,1162.50,1162.50,0,5,5.00
03/25/2010,23:43,1162.75,1162.75,1162.75,1162.75,27,0,27.00
03/25/2010,23:44,1162.50,1162.75,1162.50,1162.75,6,8,14.00
03/25/2010,23:45,1162.75,1163.00,1162.50,1163.00,74,2,76.00
03/25/2010,23:46,1163.00,1163.25,1163.00,1163.00,61,1,62.00
03/25/2010,23:47,1163.00,1163.25,1163.00,1163.25,30,4,34.00
03/25/2010,23:48,1163.00,1163.50,1163.00,1163.25,63,4,67.00
03/25/2010,23:49,1163.25,1163.50,1163.25,1163.25,1,58,59.00
03/25/2010,23:50,1163.00,1163.00,1163.00,1163.00,0,25,25.00
03/25/2010,23:51,1163.00,1163.25,1163.00,1163.00,4,4,8.00
03/25/2010,23:52,1163.00,1163.25,1163.00,1163.25,139,7,146.00
03/25/2010,23:53,1163.00,1163.25,1163.00,1163.25,20,3,23.00
03/25/2010,23:54,1163.25,1163.25,1163.00,1163.25,19,1,20.00
03/25/2010,23:55,1163.00,1163.25,1163.00,1163.25,10,3,13.00
03/25/2010,23:56,1163.00,1163.25,1163.00,1163.25,7,3,10.00
03/25/2010,23:57,1163.25,1163.25,1163.00,1163.25,29,1,30.00
03/25/2010,23:58,1163.25,1163.50,1163.25,1163.25,19,17,36.00
03/25/2010,23:59,1163.25,1163.50,1163.25,1163.50,77,7,84.00
03/26/2010,00:00,1163.50,1163.50,1163.25,1163.25,62,9,71.00
03/26/2010,00:01,1163.25,1163.50,1163.25,1163.25,7,15,22.00
03/26/2010,00:02,1163.50,1163.50,1163.25,1163.50,9,9,18.00
03/26/2010,00:03,1163.50,1163.50,1163.25,1163.25,28,49,77.00
03/26/2010,00:04,1163.25,1163.25,1163.25,1163.25,0,98,98.00
03/26/2010,00:05,1163.25,1163.25,1163.25,1163.25,0,192,192.00
03/26/2010,00:06,1163.00,1163.25,1163.00,1163.00,3,186,189.00
03/26/2010,00:07,1163.00,1163.00,1162.75,1163.00,5,79,84.00
03/26/2010,00:08,1163.00,1163.00,1162.75,1163.00,38,5,43.00
03/26/2010,00:09,1163.25,1163.25,1162.75,1163.00,9,59,68.00
03/26/2010,00:10,1163.00,1163.00,1162.75,1162.75,2,6,8.00
03/26/2010,00:11,1163.00,1163.00,1162.75,1163.00,12,1,13.00
03/26/2010,00:12,1163.25,1163.25,1162.75,1163.00,12,17,29.00
03/26/2010,00:13,1163.00,1163.25,1163.00,1163.00,11,24,35.00
03/26/2010,00:14,1163.00,1163.00,1162.75,1162.75,10,69,79.00
03/26/2010,00:15,1162.75,1162.75,1162.75,1162.75,0,3,3.00
03/26/2010,00:16,1162.75,1162.75,1162.75,1162.75,0,4,4.00
03/26/2010,00:17,1162.75,1162.75,1162.50,1162.75,24,159,183.00
03/26/2010,00:18,1162.50,1162.75,1162.50,1162.50,5,396,401.00
03/26/2010,00:19,1162.50,1162.75,1162.50,1162.50,1,3,4.00
03/26/2010,00:20,1162.75,1162.75,1162.50,1162.75,14,4,18.00
03/26/2010,00:21,1162.75,1162.75,1162.75,1162.75,100,0,100.00
03/26/2010,00:22,1163.00,1163.00,1163.00,1163.00,150,0,150.00
03/26/2010,00:23,1163.00,1163.00,1163.00,1163.00,2,0,2.00
03/26/2010,00:24,1163.00,1163.00,1162.75,1163.00,55,1,56.00
03/26/2010,00:25,1163.00,1163.00,1162.75,1162.75,48,1,49.00
03/26/2010,00:26,1162.75,1163.00,1162.75,1162.75,10,3,13.00
03/26/2010,00:27,1163.00,1163.00,1162.75,1163.00,36,3,39.00
03/26/2010,00:28,1163.00,1163.25,1162.75,1163.25,101,2,103.00
03/26/2010,00:29,1163.25,1163.25,1163.00,1163.25,57,3,60.00
03/26/2010,00:30,1163.00,1163.50,1163.00,1163.25,149,9,158.00
03/26/2010,00:31,1163.25,1163.25,1163.25,1163.25,0,4,4.00
03/26/2010,00:32,1163.25,1163.25,1163.00,1163.00,1,57,58.00
03/26/2010,00:33,1163.25,1163.25,1163.00,1163.00,90,1,91.00
03/26/2010,00:34,1163.25,1163.25,1163.25,1163.25,1,0,1.00
03/26/2010,00:35,1163.50,1163.50,1163.25,1163.25,23,8,31.00
03/26/2010,00:36,1163.50,1163.50,1163.25,1163.25,1,1,2.00
03/26/2010,00:37,1163.25,1163.50,1163.25,1163.25,307,2,309.00
03/26/2010,00:38,1163.50,1163.50,1163.25,1163.25,17,2,19.00
03/26/2010,00:39,1163.50,1163.75,1163.50,1163.75,475,16,491.00
03/26/2010,00:40,1164.00,1164.00,1163.75,1163.75,223,29,252.00
03/26/2010,00:41,1163.75,1164.00,1163.75,1163.75,180,3,183.00
03/26/2010,00:42,1163.75,1163.75,1163.75,1163.75,0,29,29.00
03/26/2010,00:43,1164.00,1164.00,1163.50,1163.50,2,70,72.00
03/26/2010,00:44,1163.50,1163.50,1163.25,1163.25,0,34,34.00
03/26/2010,00:45,1163.50,1163.75,1163.50,1163.75,64,0,64.00
03/26/2010,00:46,1163.75,1164.00,1163.50,1163.75,135,92,227.00
03/26/2010,00:47,1163.50,1163.75,1163.50,1163.50,30,62,92.00
03/26/2010,00:48,1163.75,1163.75,1163.75,1163.75,85,0,85.00
03/26/2010,00:49,1163.75,1163.75,1163.50,1163.50,90,1,91.00
03/26/2010,00:50,1163.75,1163.75,1163.75,1163.75,18,0,18.00
03/26/2010,00:51,1163.50,1163.50,1163.25,1163.25,0,315,315.00
03/26/2010,00:52,1163.25,1163.25,1163.00,1163.25,3,25,28.00
03/26/2010,00:53,1163.25,1163.25,1163.25,1163.25,14,0,14.00
03/26/2010,00:55,1163.00,1163.25,1163.00,1163.00,5,62,67.00
03/26/2010,00:56,1163.25,1163.25,1163.00,1163.00,4,11,15.00
03/26/2010,00:57,1163.00,1163.25,1163.00,1163.25,4,6,10.00
03/26/2010,00:58,1163.25,1163.25,1163.25,1163.25,4,0,4.00
03/26/2010,00:59,1163.25,1163.25,1163.25,1163.25,34,0,34.00
03/26/2010,01:00,1163.50,1163.75,1163.50,1163.75,105,5,110.00
03/26/2010,01:01,1163.75,1163.75,1163.75,1163.75,47,0,47.00
03/26/2010,01:02,1163.75,1163.75,1163.50,1163.75,11,1,12.00
03/26/2010,01:03,1163.75,1163.75,1163.75,1163.75,10,0,10.00
03/26/2010,01:04,1163.75,1164.00,1163.75,1164.00,83,13,96.00
03/26/2010,01:05,1163.75,1164.00,1163.75,1164.00,29,13,42.00
03/26/2010,01:06,1163.75,1164.50,1163.75,1164.00,990,369,1359.00
03/26/2010,01:07,1164.00,1164.25,1164.00,1164.25,2,13,15.00
03/26/2010,01:08,1164.00,1164.25,1164.00,1164.25,29,8,37.00
03/26/2010,01:09,1164.25,1164.25,1164.00,1164.25,53,1,54.00
03/26/2010,01:10,1164.00,1164.00,1164.00,1164.00,0,157,157.00
03/26/2010,01:11,1164.00,1164.00,1164.00,1164.00,0,6,6.00
03/26/2010,01:12,1164.00,1164.00,1164.00,1164.00,0,28,28.00
03/26/2010,01:13,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/26/2010,01:14,1164.00,1164.00,1164.00,1164.00,0,1,1.00
03/26/2010,01:15,1164.00,1164.25,1164.00,1164.25,1,2,3.00
03/26/2010,01:16,1164.00,1164.25,1164.00,1164.00,1,3,4.00
03/26/2010,01:17,1164.00,1164.25,1164.00,1164.25,6,1,7.00
03/26/2010,01:18,1164.00,1164.25,1164.00,1164.25,13,2,15.00
03/26/2010,01:19,1164.00,1164.25,1164.00,1164.25,84,43,127.00
03/26/2010,01:20,1164.25,1164.50,1164.25,1164.25,64,39,103.00
03/26/2010,01:21,1164.50,1164.50,1164.25,1164.25,103,3,106.00
03/26/2010,01:22,1164.50,1164.50,1164.25,1164.50,473,22,495.00
03/26/2010,01:23,1164.75,1164.75,1164.50,1164.75,97,6,103.00
03/26/2010,01:24,1164.75,1164.75,1164.50,1164.50,6,14,20.00
03/26/2010,01:25,1164.50,1164.75,1164.50,1164.50,2,9,11.00
03/26/2010,01:26,1164.50,1164.50,1164.50,1164.50,0,2,2.00
03/26/2010,01:28,1164.75,1164.75,1164.50,1164.75,21,14,35.00
03/26/2010,01:29,1164.50,1164.75,1164.50,1164.75,376,23,399.00
03/26/2010,01:30,1164.75,1164.75,1164.50,1164.50,8,67,75.00
03/26/2010,01:31,1164.50,1164.50,1164.50,1164.50,0,10,10.00
03/26/2010,01:32,1164.75,1164.75,1164.75,1164.75,37,0,37.00
03/26/2010,01:33,1164.50,1164.75,1164.50,1164.75,6,27,33.00
03/26/2010,01:34,1164.50,1164.75,1164.50,1164.75,10,2,12.00
03/26/2010,01:35,1164.50,1164.75,1164.50,1164.75,1,1,2.00
03/26/2010,01:36,1164.75,1164.75,1164.50,1164.50,2,82,84.00
03/26/2010,01:37,1164.50,1164.50,1164.25,1164.25,3,25,28.00
03/26/2010,01:38,1164.25,1164.50,1164.25,1164.50,3,10,13.00
03/26/2010,01:39,1164.50,1164.50,1164.25,1164.50,13,1,14.00
03/26/2010,01:40,1164.25,1164.25,1164.25,1164.25,0,2,2.00
03/26/2010,01:41,1164.25,1164.25,1164.25,1164.25,0,4,4.00
03/26/2010,01:42,1164.25,1164.25,1164.25,1164.25,0,3,3.00
03/26/2010,01:44,1164.25,1164.25,1164.25,1164.25,0,133,133.00
03/26/2010,01:45,1164.00,1164.25,1164.00,1164.00,1,5,6.00
03/26/2010,01:46,1164.25,1164.25,1164.00,1164.00,2,2,4.00
03/26/2010,01:47,1164.25,1164.25,1164.25,1164.25,14,0,14.00
03/26/2010,01:48,1164.25,1164.50,1164.25,1164.50,39,0,39.00
03/26/2010,01:49,1164.25,1164.25,1164.25,1164.25,0,3,3.00
03/26/2010,01:50,1164.25,1164.50,1164.25,1164.50,5,21,26.00
03/26/2010,01:51,1164.25,1164.25,1164.25,1164.25,0,18,18.00
03/26/2010,01:52,1164.25,1164.50,1164.25,1164.25,22,2,24.00
03/26/2010,01:53,1164.25,1164.50,1164.25,1164.25,16,27,43.00
03/26/2010,01:54,1164.25,1164.50,1164.25,1164.25,1,49,50.00
03/26/2010,01:55,1164.50,1164.50,1164.25,1164.50,6,2,8.00
03/26/2010,01:56,1164.25,1164.25,1164.25,1164.25,0,59,59.00
03/26/2010,01:57,1164.50,1164.50,1164.25,1164.25,1,72,73.00
03/26/2010,01:58,1164.25,1164.50,1164.25,1164.50,1,51,52.00
03/26/2010,01:59,1164.25,1164.50,1164.25,1164.25,1,15,16.00
03/26/2010,02:00,1164.25,1164.25,1164.25,1164.25,0,75,75.00
03/26/2010,02:01,1164.25,1164.25,1163.50,1163.75,346,388,734.00
03/26/2010,02:02,1163.75,1164.00,1163.50,1164.00,211,544,755.00
03/26/2010,02:03,1164.00,1164.25,1163.75,1164.00,182,257,439.00
03/26/2010,02:04,1164.00,1164.25,1163.75,1164.00,94,38,132.00
03/26/2010,02:05,1164.00,1164.25,1164.00,1164.25,219,34,253.00
03/26/2010,02:06,1164.00,1164.50,1164.00,1164.25,191,141,332.00
03/26/2010,02:07,1164.25,1164.50,1164.00,1164.50,469,35,504.00
03/26/2010,02:08,1164.25,1164.75,1164.25,1164.75,258,2,260.00
03/26/2010,02:09,1164.50,1164.50,1164.25,1164.50,114,222,336.00
03/26/2010,02:10,1164.50,1164.50,1164.00,1164.25,45,144,189.00
03/26/2010,02:11,1164.00,1164.25,1164.00,1164.25,160,32,192.00
03/26/2010,02:12,1164.00,1164.25,1164.00,1164.00,4,23,27.00
03/26/2010,02:13,1164.25,1164.25,1164.25,1164.25,72,0,72.00
03/26/2010,02:14,1164.25,1164.25,1164.00,1164.25,72,1,73.00
03/26/2010,02:15,1164.25,1164.75,1164.00,1164.50,321,71,392.00
03/26/2010,02:16,1164.75,1164.75,1164.50,1164.75,959,4,963.00
03/26/2010,02:17,1164.50,1164.75,1164.50,1164.75,121,3,124.00
03/26/2010,02:18,1164.50,1164.75,1164.50,1164.75,20,1,21.00
03/26/2010,02:19,1164.50,1164.50,1164.50,1164.50,0,219,219.00
03/26/2010,02:20,1164.50,1164.75,1164.50,1164.50,10,91,101.00
03/26/2010,02:21,1164.50,1164.50,1164.25,1164.50,13,60,73.00
03/26/2010,02:22,1164.50,1164.50,1164.50,1164.50,81,0,81.00
03/26/2010,02:23,1164.50,1164.50,1164.25,1164.50,69,2,71.00
03/26/2010,02:24,1164.50,1164.50,1164.25,1164.25,45,71,116.00
03/26/2010,02:25,1164.25,1164.75,1164.25,1164.50,230,75,305.00
03/26/2010,02:26,1164.25,1164.50,1164.25,1164.50,4,4,8.00
03/26/2010,02:27,1164.50,1164.50,1164.25,1164.50,5,1,6.00
03/26/2010,02:28,1164.25,1164.50,1164.25,1164.50,222,1,223.00
03/26/2010,02:29,1164.75,1165.00,1164.50,1164.75,731,58,789.00
03/26/2010,02:30,1164.75,1165.00,1164.50,1164.75,453,121,574.00
03/26/2010,02:31,1164.75,1164.75,1164.50,1164.75,833,40,873.00
03/26/2010,02:32,1164.75,1164.75,1164.75,1164.75,472,0,472.00
03/26/2010,02:33,1164.50,1164.75,1164.50,1164.75,44,1,45.00
03/26/2010,02:34,1164.75,1165.50,1164.75,1165.25,1524,324,1848.00
03/26/2010,02:35,1165.25,1165.50,1165.00,1165.00,7,170,177.00
03/26/2010,02:36,1165.00,1165.00,1165.00,1165.00,0,27,27.00
03/26/2010,02:37,1165.00,1165.25,1165.00,1165.00,9,268,277.00
03/26/2010,02:38,1165.00,1165.00,1164.75,1164.75,0,54,54.00
03/26/2010,02:39,1164.75,1164.75,1164.75,1164.75,0,161,161.00
03/26/2010,02:40,1164.50,1164.75,1164.50,1164.50,130,96,226.00
03/26/2010,02:41,1164.50,1164.75,1164.50,1164.50,47,27,74.00
03/26/2010,02:42,1164.75,1165.00,1164.50,1164.50,175,125,300.00
03/26/2010,02:43,1164.50,1164.75,1164.50,1164.50,1,13,14.00
03/26/2010,02:44,1164.75,1164.75,1164.50,1164.50,71,346,417.00
03/26/2010,02:45,1164.50,1164.50,1164.50,1164.50,0,142,142.00
03/26/2010,02:46,1164.50,1164.50,1164.50,1164.50,0,117,117.00
03/26/2010,02:47,1164.50,1164.50,1164.25,1164.25,9,168,177.00
03/26/2010,02:48,1164.50,1164.50,1164.50,1164.50,408,0,408.00
03/26/2010,02:49,1164.50,1164.75,1164.50,1164.50,12,4,16.00
03/26/2010,02:50,1164.50,1165.00,1164.50,1165.00,239,12,251.00
03/26/2010,02:51,1164.75,1165.00,1164.75,1165.00,5,5,10.00
03/26/2010,02:52,1165.00,1165.25,1165.00,1165.25,284,54,338.00
03/26/2010,02:53,1165.00,1165.50,1165.00,1165.25,646,33,679.00
03/26/2010,02:54,1165.50,1165.50,1165.25,1165.50,24,2,26.00
03/26/2010,02:55,1165.25,1165.50,1165.25,1165.25,42,578,620.00
03/26/2010,02:56,1165.25,1165.50,1165.25,1165.25,178,314,492.00
03/26/2010,02:57,1165.25,1165.50,1165.25,1165.50,4,150,154.00
03/26/2010,02:58,1165.25,1165.50,1165.25,1165.50,50,29,79.00
03/26/2010,02:59,1165.25,1165.50,1165.25,1165.25,1,180,181.00
03/26/2010,03:00,1165.25,1165.50,1165.00,1165.50,368,62,430.00
03/26/2010,03:01,1165.50,1165.75,1165.25,1165.50,793,222,1015.00
03/26/2010,03:02,1165.50,1166.00,1165.50,1165.75,485,399,884.00
03/26/2010,03:03,1166.00,1166.25,1165.75,1166.00,627,385,1012.00
03/26/2010,03:04,1166.00,1166.75,1166.00,1166.50,1201,765,1966.00
03/26/2010,03:05,1166.50,1167.00,1166.50,1166.75,1373,499,1872.00
03/26/2010,03:06,1166.75,1166.75,1166.25,1166.50,82,624,706.00
03/26/2010,03:07,1166.50,1166.50,1166.00,1166.50,186,723,909.00
03/26/2010,03:08,1166.25,1166.50,1166.25,1166.25,24,100,124.00
03/26/2010,03:09,1166.25,1166.50,1166.25,1166.25,7,243,250.00
03/26/2010,03:10,1166.00,1166.25,1165.75,1166.00,23,412,435.00
03/26/2010,03:11,1165.75,1166.00,1165.25,1165.25,31,391,422.00
03/26/2010,03:12,1165.25,1165.50,1165.00,1165.50,302,293,595.00
03/26/2010,03:13,1165.25,1165.50,1165.00,1165.25,265,317,582.00
03/26/2010,03:14,1165.00,1165.50,1164.50,1164.50,250,951,1201.00
03/26/2010,03:15,1164.50,1164.50,1164.00,1164.25,119,1335,1454.00
03/26/2010,03:16,1164.25,1164.25,1163.75,1164.00,111,435,546.00
03/26/2010,03:17,1164.00,1164.25,1163.75,1164.00,337,210,547.00
03/26/2010,03:18,1164.00,1164.00,1163.75,1164.00,28,21,49.00
03/26/2010,03:19,1163.75,1164.25,1163.75,1164.25,615,11,626.00
03/26/2010,03:20,1164.25,1164.50,1164.00,1164.25,449,408,857.00
03/26/2010,03:21,1164.00,1164.50,1164.00,1164.50,254,2,256.00
03/26/2010,03:22,1164.50,1164.75,1164.25,1164.50,451,107,558.00
03/26/2010,03:23,1164.25,1164.75,1164.00,1164.50,445,267,712.00
03/26/2010,03:24,1164.50,1164.75,1164.25,1164.50,492,70,562.00
03/26/2010,03:25,1164.50,1164.50,1164.25,1164.25,129,242,371.00
03/26/2010,03:26,1164.25,1164.75,1164.25,1164.75,208,50,258.00
03/26/2010,03:27,1164.75,1165.00,1164.75,1164.75,178,272,450.00
03/26/2010,03:28,1164.50,1164.75,1164.50,1164.50,108,397,505.00
03/26/2010,03:29,1164.25,1164.25,1164.00,1164.25,24,351,375.00
03/26/2010,03:30,1164.25,1164.50,1164.25,1164.25,379,277,656.00
03/26/2010,03:31,1164.25,1164.50,1164.25,1164.50,94,59,153.00
03/26/2010,03:32,1164.50,1164.75,1164.25,1164.25,65,262,327.00
03/26/2010,03:33,1164.25,1164.75,1164.25,1164.50,475,284,759.00
03/26/2010,03:34,1164.75,1164.75,1164.50,1164.50,1,129,130.00
03/26/2010,03:35,1164.50,1164.50,1163.75,1164.00,247,1267,1514.00
03/26/2010,03:36,1164.00,1164.25,1163.75,1164.00,321,121,442.00
03/26/2010,03:37,1164.25,1164.25,1163.75,1164.00,129,264,393.00
03/26/2010,03:38,1164.00,1164.25,1163.75,1164.00,293,178,471.00
03/26/2010,03:39,1164.00,1164.25,1163.75,1164.00,167,279,446.00
03/26/2010,03:40,1163.75,1164.00,1163.75,1164.00,230,30,260.00
03/26/2010,03:41,1164.00,1164.00,1163.75,1163.75,839,3,842.00
03/26/2010,03:42,1163.75,1163.75,1163.50,1163.75,74,257,331.00
03/26/2010,03:43,1164.00,1164.00,1163.50,1164.00,474,240,714.00
03/26/2010,03:44,1164.00,1164.25,1163.75,1164.25,467,2,469.00
03/26/2010,03:45,1164.50,1164.50,1164.00,1164.25,64,316,380.00
03/26/2010,03:46,1164.25,1164.25,1163.50,1163.75,104,341,445.00
03/26/2010,03:47,1163.50,1164.25,1163.50,1164.00,451,7,458.00
03/26/2010,03:48,1164.25,1164.25,1164.00,1164.00,195,31,226.00
03/26/2010,03:49,1164.00,1164.75,1164.00,1164.50,182,115,297.00
03/26/2010,03:50,1164.50,1164.50,1164.25,1164.25,0,90,90.00
03/26/2010,03:51,1164.50,1164.50,1164.25,1164.25,157,145,302.00
03/26/2010,03:52,1164.25,1164.25,1163.50,1163.75,180,354,534.00
03/26/2010,03:53,1164.00,1164.25,1163.75,1164.25,278,11,289.00
03/26/2010,03:54,1164.25,1164.25,1164.25,1164.25,134,0,134.00
03/26/2010,03:55,1164.25,1164.25,1164.25,1164.25,1,0,1.00
03/26/2010,03:56,1164.00,1164.00,1163.75,1164.00,29,235,264.00
03/26/2010,03:57,1163.75,1164.25,1163.75,1164.25,369,10,379.00
03/26/2010,03:58,1164.00,1164.00,1163.75,1163.75,2,564,566.00
03/26/2010,03:59,1163.75,1164.25,1163.50,1164.00,314,61,375.00
03/26/2010,04:00,1164.00,1164.00,1163.75,1164.00,91,26,117.00
03/26/2010,04:01,1163.75,1164.50,1163.75,1164.25,173,17,190.00
03/26/2010,04:02,1164.50,1164.75,1164.50,1164.50,100,28,128.00
03/26/2010,04:03,1164.75,1165.25,1164.50,1165.25,620,28,648.00
03/26/2010,04:04,1165.25,1165.50,1165.25,1165.25,730,278,1008.00
03/26/2010,04:05,1165.25,1165.50,1165.25,1165.25,212,165,377.00
03/26/2010,04:06,1165.25,1166.00,1165.25,1166.00,718,116,834.00
03/26/2010,04:07,1166.00,1166.25,1165.75,1166.00,552,394,946.00
03/26/2010,04:08,1166.00,1166.00,1165.75,1166.00,237,84,321.00
03/26/2010,04:09,1166.00,1166.25,1165.75,1166.00,163,80,243.00
03/26/2010,04:10,1166.00,1166.50,1166.00,1166.25,220,224,444.00
03/26/2010,04:11,1166.25,1166.25,1165.75,1165.75,161,207,368.00
03/26/2010,04:12,1165.75,1166.00,1165.50,1165.50,189,309,498.00
03/26/2010,04:13,1165.50,1165.50,1165.00,1165.25,63,545,608.00
03/26/2010,04:14,1165.25,1165.50,1165.00,1165.50,360,207,567.00
03/26/2010,04:15,1165.50,1165.50,1165.00,1165.00,114,140,254.00
03/26/2010,04:16,1165.00,1165.25,1164.75,1164.75,170,241,411.00
03/26/2010,04:17,1164.75,1165.25,1164.75,1165.00,486,201,687.00
03/26/2010,04:18,1165.00,1165.50,1165.00,1165.00,274,179,453.00
03/26/2010,04:19,1165.00,1165.25,1165.00,1165.25,52,1,53.00
03/26/2010,04:20,1165.25,1165.50,1165.25,1165.25,168,122,290.00
03/26/2010,04:21,1165.25,1165.50,1165.25,1165.25,2,188,190.00
03/26/2010,04:22,1165.25,1165.25,1165.25,1165.25,0,51,51.00
03/26/2010,04:23,1165.25,1166.00,1165.25,1166.00,305,5,310.00
03/26/2010,04:24,1166.00,1166.25,1165.50,1165.50,11,189,200.00
03/26/2010,04:25,1165.75,1165.75,1165.50,1165.75,459,1,460.00
03/26/2010,04:26,1166.00,1166.00,1165.50,1165.75,12,63,75.00
03/26/2010,04:27,1165.75,1165.75,1165.75,1165.75,359,0,359.00
03/26/2010,04:28,1165.75,1165.75,1165.50,1165.50,40,1,41.00
03/26/2010,04:29,1165.50,1166.25,1165.50,1166.25,455,28,483.00
03/26/2010,04:30,1166.25,1166.25,1165.75,1166.00,21,37,58.00
03/26/2010,04:31,1165.75,1166.00,1165.75,1166.00,109,1,110.00
03/26/2010,04:32,1165.75,1166.50,1165.75,1166.25,718,268,986.00
03/26/2010,04:33,1166.25,1166.50,1166.00,1166.00,70,156,226.00
03/26/2010,04:34,1166.00,1166.50,1166.00,1166.25,104,45,149.00
03/26/2010,04:35,1166.25,1166.25,1166.25,1166.25,0,30,30.00
03/26/2010,04:36,1166.25,1166.25,1166.00,1166.00,239,66,305.00
03/26/2010,04:37,1166.00,1166.25,1166.00,1166.00,20,133,153.00
03/26/2010,04:38,1166.00,1166.25,1165.75,1165.75,15,66,81.00
03/26/2010,04:39,1165.75,1166.25,1165.75,1166.00,190,34,224.00
03/26/2010,04:40,1166.00,1166.50,1166.00,1166.25,133,38,171.00
03/26/2010,04:41,1166.50,1166.50,1166.25,1166.25,10,124,134.00
03/26/2010,04:42,1166.25,1166.25,1166.00,1166.00,0,55,55.00
03/26/2010,04:43,1166.25,1166.25,1165.75,1165.75,93,88,181.00
03/26/2010,04:44,1165.75,1166.00,1165.75,1165.75,75,126,201.00
03/26/2010,04:45,1166.00,1166.00,1165.50,1165.50,16,80,96.00
03/26/2010,04:46,1165.50,1165.75,1165.50,1165.75,232,55,287.00
03/26/2010,04:47,1165.75,1166.00,1165.25,1165.25,87,226,313.00
03/26/2010,04:48,1165.25,1166.75,1165.25,1166.25,1002,219,1221.00
03/26/2010,04:49,1166.50,1166.50,1166.00,1166.25,197,338,535.00
03/26/2010,04:50,1166.25,1166.50,1166.00,1166.25,209,48,257.00
03/26/2010,04:51,1166.25,1166.50,1166.00,1166.00,3,185,188.00
03/26/2010,04:52,1166.25,1166.25,1166.00,1166.25,38,2,40.00
03/26/2010,04:53,1166.00,1166.50,1166.00,1166.50,34,2,36.00
03/26/2010,04:54,1166.25,1166.25,1166.25,1166.25,0,144,144.00
03/26/2010,04:55,1166.00,1166.00,1165.75,1165.75,2,485,487.00
03/26/2010,04:56,1165.75,1166.00,1165.50,1165.50,1,449,450.00
03/26/2010,04:57,1165.25,1165.75,1165.00,1165.50,348,276,624.00
03/26/2010,04:58,1165.50,1166.00,1165.50,1165.50,222,346,568.00
03/26/2010,04:59,1165.50,1165.75,1165.25,1165.50,101,207,308.00
03/26/2010,05:00,1165.50,1165.75,1165.50,1165.50,30,103,133.00
03/26/2010,05:01,1165.50,1165.75,1165.25,1165.75,484,150,634.00
03/26/2010,05:02,1165.75,1165.75,1165.50,1165.50,255,75,330.00
03/26/2010,05:03,1165.75,1166.00,1165.75,1165.75,40,73,113.00
03/26/2010,05:04,1165.75,1166.00,1165.75,1165.75,1,64,65.00
03/26/2010,05:05,1165.75,1165.75,1165.50,1165.75,1,29,30.00
03/26/2010,05:06,1165.75,1166.00,1165.75,1165.75,72,1,73.00
03/26/2010,05:07,1165.75,1165.75,1165.75,1165.75,0,6,6.00
03/26/2010,05:08,1165.75,1165.75,1165.25,1165.50,6,304,310.00
03/26/2010,05:09,1165.25,1165.25,1164.75,1165.25,45,684,729.00
03/26/2010,05:10,1165.00,1165.50,1165.00,1165.25,55,193,248.00
03/26/2010,05:11,1165.25,1165.75,1165.25,1165.50,190,427,617.00
03/26/2010,05:12,1165.50,1165.75,1165.25,1165.75,328,34,362.00
03/26/2010,05:13,1165.75,1165.75,1165.50,1165.75,206,12,218.00
03/26/2010,05:14,1165.75,1166.00,1165.50,1166.00,442,188,630.00
03/26/2010,05:15,1166.00,1166.00,1165.50,1165.75,6,88,94.00
03/26/2010,05:16,1165.75,1165.75,1165.75,1165.75,108,0,108.00
03/26/2010,05:17,1165.75,1165.75,1165.50,1165.75,36,50,86.00
03/26/2010,05:18,1165.50,1165.75,1165.50,1165.75,1,91,92.00
03/26/2010,05:19,1165.75,1165.75,1165.50,1165.75,6,10,16.00
03/26/2010,05:20,1165.75,1166.00,1165.75,1165.75,274,30,304.00
03/26/2010,05:21,1166.00,1166.00,1165.25,1165.75,189,153,342.00
03/26/2010,05:22,1165.50,1165.50,1165.50,1165.50,0,87,87.00
03/26/2010,05:23,1165.50,1165.50,1165.25,1165.25,2,17,19.00
03/26/2010,05:24,1165.25,1165.25,1165.25,1165.25,0,416,416.00
03/26/2010,05:25,1165.25,1165.25,1164.75,1165.00,77,436,513.00
03/26/2010,05:26,1164.75,1165.00,1164.50,1164.50,199,228,427.00
03/26/2010,05:27,1164.75,1164.75,1164.50,1164.50,12,247,259.00
03/26/2010,05:28,1164.50,1164.75,1164.25,1164.75,53,112,165.00
03/26/2010,05:29,1164.75,1164.75,1164.50,1164.75,111,5,116.00
03/26/2010,05:30,1164.75,1165.00,1164.75,1164.75,45,23,68.00
03/26/2010,05:31,1165.00,1165.25,1165.00,1165.25,437,0,437.00
03/26/2010,05:32,1165.00,1165.25,1165.00,1165.00,4,100,104.00
03/26/2010,05:33,1164.75,1165.00,1164.75,1164.75,5,12,17.00
03/26/2010,05:34,1164.75,1164.75,1164.50,1164.50,38,96,134.00
03/26/2010,05:35,1164.75,1164.75,1164.75,1164.75,17,0,17.00
03/26/2010,05:36,1164.75,1165.00,1164.75,1164.75,45,137,182.00
03/26/2010,05:37,1164.75,1165.00,1164.50,1164.75,2,69,71.00
03/26/2010,05:38,1164.50,1164.75,1164.50,1164.50,5,2,7.00
03/26/2010,05:39,1164.50,1165.00,1164.50,1164.75,87,3,90.00
03/26/2010,05:40,1165.00,1165.00,1164.75,1164.75,1,7,8.00
03/26/2010,05:41,1165.00,1165.00,1164.75,1165.00,38,41,79.00
03/26/2010,05:42,1165.00,1165.00,1164.75,1164.75,15,54,69.00
03/26/2010,05:43,1165.00,1165.00,1164.75,1164.75,111,35,146.00
03/26/2010,05:44,1164.75,1164.75,1164.75,1164.75,0,2,2.00
03/26/2010,05:45,1165.00,1165.25,1165.00,1165.25,283,0,283.00
03/26/2010,05:46,1165.25,1165.50,1165.00,1165.00,58,24,82.00
03/26/2010,05:47,1165.25,1165.25,1165.00,1165.00,354,8,362.00
03/26/2010,05:48,1165.00,1165.25,1165.00,1165.25,141,2,143.00
03/26/2010,05:49,1165.50,1165.50,1165.00,1165.00,23,168,191.00
03/26/2010,05:50,1165.00,1165.25,1165.00,1165.00,56,295,351.00
03/26/2010,05:51,1165.00,1165.25,1165.00,1165.25,1,17,18.00
03/26/2010,05:52,1165.25,1165.25,1165.25,1165.25,176,0,176.00
03/26/2010,05:53,1165.50,1165.75,1165.50,1165.50,443,34,477.00
03/26/2010,05:54,1165.50,1165.50,1165.25,1165.50,126,237,363.00
03/26/2010,05:55,1165.25,1165.25,1165.25,1165.25,0,133,133.00
03/26/2010,05:56,1165.25,1165.25,1165.00,1165.25,23,21,44.00
03/26/2010,05:57,1165.25,1165.25,1164.75,1164.75,120,263,383.00
03/26/2010,05:58,1164.50,1164.75,1164.50,1164.50,170,292,462.00
03/26/2010,05:59,1164.75,1164.75,1164.75,1164.75,68,0,68.00
03/26/2010,06:00,1164.75,1164.75,1164.75,1164.75,137,0,137.00
03/26/2010,06:01,1164.75,1165.00,1164.50,1164.75,143,52,195.00
03/26/2010,06:02,1164.75,1165.00,1164.50,1165.00,308,195,503.00
03/26/2010,06:03,1165.00,1165.25,1165.00,1165.25,161,351,512.00
03/26/2010,06:04,1165.25,1165.50,1165.25,1165.50,123,310,433.00
03/26/2010,06:05,1165.50,1165.75,1165.25,1165.50,240,44,284.00
03/26/2010,06:06,1165.50,1165.75,1165.25,1165.50,132,354,486.00
03/26/2010,06:07,1165.50,1165.50,1165.25,1165.25,5,22,27.00
03/26/2010,06:08,1165.25,1165.50,1165.25,1165.50,11,62,73.00
03/26/2010,06:09,1165.50,1165.50,1165.50,1165.50,200,0,200.00
03/26/2010,06:10,1165.50,1166.00,1165.50,1166.00,269,5,274.00
03/26/2010,06:11,1165.75,1165.75,1165.50,1165.75,14,154,168.00
03/26/2010,06:12,1165.75,1166.00,1165.75,1166.00,254,3,257.00
03/26/2010,06:13,1165.75,1166.25,1165.75,1165.75,374,304,678.00
03/26/2010,06:14,1166.00,1166.00,1165.75,1166.00,146,12,158.00
03/26/2010,06:15,1166.00,1166.25,1166.00,1166.25,76,15,91.00
03/26/2010,06:16,1166.25,1166.25,1166.00,1166.25,127,98,225.00
03/26/2010,06:17,1166.25,1166.25,1166.00,1166.25,98,12,110.00
03/26/2010,06:18,1166.00,1166.50,1166.00,1166.25,187,60,247.00
03/26/2010,06:19,1166.00,1166.25,1166.00,1166.25,14,3,17.00
03/26/2010,06:20,1166.25,1166.50,1166.00,1166.25,228,12,240.00
03/26/2010,06:21,1166.25,1166.50,1166.25,1166.25,40,42,82.00
03/26/2010,06:22,1166.50,1166.75,1166.50,1166.50,358,26,384.00
03/26/2010,06:23,1166.25,1166.50,1166.25,1166.50,22,4,26.00
03/26/2010,06:24,1166.25,1166.25,1166.25,1166.25,0,256,256.00
03/26/2010,06:25,1166.00,1166.25,1166.00,1166.00,25,108,133.00
03/26/2010,06:26,1166.25,1166.50,1166.00,1166.25,290,21,311.00
03/26/2010,06:27,1166.50,1166.50,1166.25,1166.50,187,59,246.00
03/26/2010,06:28,1166.25,1166.50,1166.25,1166.50,136,555,691.00
03/26/2010,06:29,1166.25,1166.50,1166.25,1166.25,5,41,46.00
03/26/2010,06:30,1166.25,1166.25,1166.00,1166.00,13,505,518.00
03/26/2010,06:31,1166.25,1166.25,1166.00,1166.00,23,117,140.00
03/26/2010,06:32,1166.00,1166.00,1165.75,1165.75,190,281,471.00
03/26/2010,06:33,1165.75,1165.75,1165.50,1165.75,229,217,446.00
03/26/2010,06:34,1165.75,1166.00,1165.50,1165.75,194,97,291.00
03/26/2010,06:35,1165.75,1166.00,1165.75,1166.00,3,0,3.00
03/26/2010,06:36,1165.75,1165.75,1165.75,1165.75,0,76,76.00
03/26/2010,06:37,1165.50,1165.75,1165.50,1165.50,130,4,134.00
03/26/2010,06:38,1165.75,1165.75,1165.25,1165.50,243,695,938.00
03/26/2010,06:39,1165.50,1165.75,1165.50,1165.75,218,0,218.00
03/26/2010,06:40,1165.75,1165.75,1165.50,1165.50,3,23,26.00
03/26/2010,06:41,1165.75,1165.75,1165.50,1165.75,3,4,7.00
03/26/2010,06:42,1165.50,1166.00,1165.50,1166.00,303,1,304.00
03/26/2010,06:43,1165.75,1165.75,1165.50,1165.75,193,169,362.00
03/26/2010,06:44,1165.75,1166.00,1165.75,1166.00,222,0,222.00
03/26/2010,06:45,1166.00,1166.00,1166.00,1166.00,7,0,7.00
03/26/2010,06:47,1166.00,1166.00,1165.75,1165.75,29,72,101.00
03/26/2010,06:48,1165.75,1165.75,1165.75,1165.75,0,38,38.00
03/26/2010,06:49,1166.00,1166.00,1165.50,1165.50,2,184,186.00
03/26/2010,06:50,1165.50,1165.50,1165.00,1165.00,52,919,971.00
03/26/2010,06:51,1165.00,1165.25,1165.00,1165.25,355,103,458.00
03/26/2010,06:52,1165.00,1165.25,1164.75,1165.00,331,423,754.00
03/26/2010,06:53,1165.00,1165.00,1165.00,1165.00,0,345,345.00
03/26/2010,06:54,1165.25,1165.25,1165.00,1165.25,936,3,939.00
03/26/2010,06:55,1165.25,1165.25,1165.00,1165.25,182,56,238.00
03/26/2010,06:56,1165.25,1166.00,1165.25,1165.75,800,197,997.00
03/26/2010,06:57,1165.75,1166.00,1165.75,1165.75,105,1170,1275.00
03/26/2010,06:58,1165.50,1166.00,1165.50,1165.75,343,26,369.00
03/26/2010,06:59,1166.00,1166.25,1165.75,1166.00,397,15,412.00
03/26/2010,07:00,1166.00,1166.25,1166.00,1166.00,192,54,246.00
03/26/2010,07:01,1166.00,1166.25,1165.75,1166.25,694,566,1260.00
03/26/2010,07:02,1166.25,1166.75,1166.25,1166.50,707,571,1278.00
03/26/2010,07:03,1166.50,1166.75,1166.50,1166.50,735,185,920.00
03/26/2010,07:04,1166.50,1166.75,1166.25,1166.75,944,535,1479.00
03/26/2010,07:05,1166.50,1166.75,1166.50,1166.50,29,426,455.00
03/26/2010,07:06,1166.50,1166.75,1166.50,1166.50,50,125,175.00
03/26/2010,07:07,1166.75,1166.75,1166.50,1166.75,176,49,225.00
03/26/2010,07:08,1166.75,1167.25,1166.50,1167.00,1540,225,1765.00
03/26/2010,07:09,1167.25,1167.75,1167.25,1167.75,3148,827,3975.00
03/26/2010,07:10,1167.50,1168.00,1167.25,1167.75,1044,845,1889.00
03/26/2010,07:11,1167.50,1167.75,1167.25,1167.25,9,1374,1383.00
03/26/2010,07:12,1167.25,1167.75,1167.25,1167.50,425,599,1024.00
03/26/2010,07:13,1167.50,1168.25,1167.50,1168.00,1916,61,1977.00
03/26/2010,07:14,1168.00,1168.25,1167.50,1167.75,451,716,1167.00
03/26/2010,07:15,1167.75,1168.00,1167.00,1167.25,324,1236,1560.00
03/26/2010,07:16,1167.50,1167.50,1167.25,1167.25,48,73,121.00
03/26/2010,07:17,1167.50,1167.50,1166.75,1166.75,45,1046,1091.00
03/26/2010,07:18,1166.75,1167.00,1166.50,1166.75,815,599,1414.00
03/26/2010,07:19,1166.75,1167.00,1166.50,1167.00,147,16,163.00
03/26/2010,07:20,1167.00,1167.00,1166.75,1167.00,4,344,348.00
03/26/2010,07:21,1167.00,1167.00,1166.75,1167.00,78,216,294.00
03/26/2010,07:22,1166.75,1166.75,1166.50,1166.50,24,237,261.00
03/26/2010,07:23,1166.75,1167.00,1166.75,1166.75,222,427,649.00
03/26/2010,07:24,1167.00,1167.00,1166.50,1166.75,132,643,775.00
03/26/2010,07:25,1166.50,1166.75,1166.50,1166.75,61,170,231.00
03/26/2010,07:26,1166.50,1166.75,1166.50,1166.50,18,9,27.00
03/26/2010,07:27,1166.50,1167.00,1166.25,1166.75,303,662,965.00
03/26/2010,07:28,1166.75,1166.75,1166.50,1166.50,51,444,495.00
03/26/2010,07:29,1166.50,1166.50,1165.75,1166.00,519,1454,1973.00
03/26/2010,07:30,1166.00,1166.25,1165.75,1166.00,742,1130,1872.00
03/26/2010,07:31,1166.00,1166.25,1164.75,1165.50,3297,3676,6973.00
03/26/2010,07:32,1165.50,1166.50,1165.50,1166.25,1051,1011,2062.00
03/26/2010,07:33,1166.25,1166.25,1166.00,1166.00,90,738,828.00
03/26/2010,07:34,1166.00,1166.25,1166.00,1166.00,30,704,734.00
03/26/2010,07:35,1165.75,1166.25,1165.75,1166.00,270,326,596.00
03/26/2010,07:36,1165.75,1166.00,1165.75,1166.00,233,8,241.00
03/26/2010,07:37,1166.00,1166.00,1165.75,1165.75,68,658,726.00
03/26/2010,07:38,1165.75,1165.75,1165.25,1165.50,584,669,1253.00
03/26/2010,07:39,1165.50,1165.75,1165.25,1165.50,22,219,241.00
03/26/2010,07:40,1165.50,1165.50,1165.25,1165.25,99,436,535.00
03/26/2010,07:41,1165.50,1165.75,1165.00,1165.75,765,334,1099.00
03/26/2010,07:42,1165.75,1165.75,1165.50,1165.75,76,321,397.00
03/26/2010,07:43,1165.75,1166.00,1165.50,1165.75,369,205,574.00
03/26/2010,07:44,1165.75,1166.00,1165.25,1165.50,570,460,1030.00
03/26/2010,07:45,1165.50,1165.75,1165.25,1165.50,130,173,303.00
03/26/2010,07:46,1165.50,1165.75,1165.25,1165.50,233,59,292.00
03/26/2010,07:47,1165.75,1165.75,1165.50,1165.75,434,1,435.00
03/26/2010,07:48,1165.75,1166.00,1165.75,1165.75,535,1,536.00
03/26/2010,07:49,1166.00,1166.00,1165.75,1165.75,66,568,634.00
03/26/2010,07:50,1165.75,1165.75,1165.50,1165.50,70,229,299.00
03/26/2010,07:51,1165.75,1165.75,1165.50,1165.50,12,65,77.00
03/26/2010,07:52,1165.75,1165.75,1165.50,1165.50,25,182,207.00
03/26/2010,07:53,1165.50,1165.50,1165.25,1165.25,37,115,152.00
03/26/2010,07:54,1165.50,1165.50,1165.00,1165.25,219,423,642.00
03/26/2010,07:55,1165.00,1165.25,1165.00,1165.25,428,17,445.00
03/26/2010,07:56,1165.25,1165.50,1165.25,1165.25,133,595,728.00
03/26/2010,07:57,1165.50,1165.75,1165.25,1165.50,1068,426,1494.00
03/26/2010,07:58,1165.50,1165.75,1165.50,1165.50,453,21,474.00
03/26/2010,07:59,1165.50,1165.75,1165.50,1165.50,1,834,835.00
03/26/2010,08:00,1165.50,1165.50,1165.25,1165.50,105,490,595.00
03/26/2010,08:01,1165.50,1166.00,1165.50,1166.00,756,88,844.00
03/26/2010,08:02,1166.00,1166.00,1165.75,1166.00,64,14,78.00
03/26/2010,08:03,1166.00,1166.25,1165.75,1166.25,1250,10,1260.00
03/26/2010,08:04,1166.25,1166.25,1166.00,1166.25,222,4,226.00
03/26/2010,08:05,1166.25,1166.25,1166.00,1166.25,94,38,132.00
03/26/2010,08:06,1166.00,1166.25,1165.75,1166.00,1086,795,1881.00
03/26/2010,08:07,1166.00,1166.25,1165.75,1166.00,8,482,490.00
03/26/2010,08:08,1166.00,1166.25,1165.75,1165.75,140,340,480.00
03/26/2010,08:09,1166.00,1166.00,1165.25,1165.50,277,1701,1978.00
03/26/2010,08:10,1165.50,1165.50,1164.75,1164.75,74,1051,1125.00
03/26/2010,08:11,1164.75,1165.00,1164.50,1164.75,551,1146,1697.00
03/26/2010,08:12,1164.75,1165.00,1164.25,1164.50,264,539,803.00
03/26/2010,08:13,1164.25,1164.75,1164.25,1164.50,501,719,1220.00
03/26/2010,08:14,1164.50,1164.75,1164.25,1164.50,406,1152,1558.00
03/26/2010,08:15,1164.25,1164.50,1164.00,1164.00,25,1349,1374.00
03/26/2010,08:16,1164.00,1164.25,1163.75,1164.00,109,933,1042.00
03/26/2010,08:17,1164.00,1164.25,1163.75,1164.25,501,36,537.00
03/26/2010,08:18,1164.25,1164.50,1164.00,1164.00,730,208,938.00
03/26/2010,08:19,1164.00,1164.25,1163.50,1163.50,110,1259,1369.00
03/26/2010,08:20,1163.50,1164.00,1163.50,1164.00,2000,70,2070.00
03/26/2010,08:21,1163.75,1164.00,1163.75,1164.00,271,49,320.00
03/26/2010,08:22,1163.75,1164.25,1163.75,1164.00,1144,536,1680.00
03/26/2010,08:23,1164.00,1164.00,1163.50,1163.75,193,753,946.00
03/26/2010,08:24,1163.75,1164.00,1163.75,1163.75,66,99,165.00
03/26/2010,08:25,1164.00,1164.25,1163.75,1164.25,1142,72,1214.00
03/26/2010,08:26,1164.25,1164.25,1164.00,1164.25,78,141,219.00
03/26/2010,08:27,1164.25,1164.25,1164.00,1164.25,181,325,506.00
03/26/2010,08:28,1164.25,1164.25,1164.00,1164.25,231,247,478.00
03/26/2010,08:29,1164.00,1164.25,1164.00,1164.25,812,364,1176.00
03/26/2010,08:30,1164.00,1164.25,1163.75,1163.75,676,1490,2166.00
03/26/2010,08:31,1163.75,1165.25,1163.75,1164.75,8133,3854,11987.00
03/26/2010,08:32,1164.75,1165.50,1164.50,1165.00,3992,2793,6785.00
03/26/2010,08:33,1165.00,1165.50,1164.75,1165.50,1603,1733,3336.00
03/26/2010,08:34,1165.50,1166.00,1165.25,1165.75,3567,2639,6206.00
03/26/2010,08:35,1166.00,1166.00,1165.00,1165.00,427,3914,4341.00
03/26/2010,08:36,1165.25,1165.75,1164.75,1165.25,2427,4507,6934.00
03/26/2010,08:37,1165.25,1165.50,1164.75,1164.75,3498,3855,7353.00
03/26/2010,08:38,1165.00,1165.00,1164.00,1164.00,378,3912,4290.00
03/26/2010,08:39,1164.25,1165.00,1163.75,1164.75,4872,4114,8986.00
03/26/2010,08:40,1164.50,1165.00,1164.00,1164.25,1977,2534,4511.00
03/26/2010,08:41,1164.00,1164.75,1163.50,1163.75,2852,3697,6549.00
03/26/2010,08:42,1163.75,1163.75,1163.00,1163.50,2691,6381,9072.00
03/26/2010,08:43,1163.25,1163.75,1162.25,1162.25,4819,7732,12551.00
03/26/2010,08:44,1162.50,1163.00,1162.25,1162.50,3016,4246,7262.00
03/26/2010,08:45,1162.75,1163.50,1162.50,1162.75,3286,1436,4722.00
03/26/2010,08:46,1163.00,1163.50,1162.50,1163.25,4827,3290,8117.00
03/26/2010,08:47,1163.50,1163.75,1163.00,1163.00,2139,2776,4915.00
03/26/2010,08:48,1163.00,1164.00,1162.75,1163.75,5754,4751,10505.00
03/26/2010,08:49,1163.50,1164.25,1163.50,1164.25,3348,1021,4369.00
03/26/2010,08:50,1164.25,1164.75,1163.75,1164.75,5968,2190,8158.00
03/26/2010,08:51,1164.75,1165.75,1164.50,1165.50,7159,502,7661.00
03/26/2010,08:52,1165.75,1165.75,1165.00,1165.50,2037,4168,6205.00
03/26/2010,08:53,1165.50,1165.50,1164.75,1165.25,2916,1863,4779.00
03/26/2010,08:54,1165.50,1165.75,1164.75,1165.25,3849,3295,7144.00
03/26/2010,08:55,1165.00,1165.75,1165.00,1165.50,2531,984,3515.00
03/26/2010,08:56,1165.75,1166.75,1165.00,1166.50,7252,3200,10452.00
03/26/2010,08:57,1166.25,1166.50,1165.75,1166.00,3187,3388,6575.00
03/26/2010,08:58,1166.00,1166.50,1165.75,1165.75,2404,2900,5304.00
03/26/2010,08:59,1165.75,1166.25,1165.00,1165.25,2160,3340,5500.00
03/26/2010,09:00,1165.00,1165.50,1164.75,1165.50,2331,2102,4433.00
03/26/2010,09:01,1165.50,1166.75,1165.50,1166.25,6118,3286,9404.00
03/26/2010,09:02,1166.25,1166.75,1165.75,1166.50,2872,1921,4793.00
03/26/2010,09:03,1166.50,1167.50,1166.50,1167.25,8968,3217,12185.00
03/26/2010,09:04,1167.50,1168.00,1166.75,1167.50,7885,6422,14307.00
03/26/2010,09:05,1167.75,1168.50,1167.50,1167.75,6363,3287,9650.00
03/26/2010,09:06,1167.50,1168.75,1167.50,1168.50,4393,1735,6128.00
03/26/2010,09:07,1168.75,1169.00,1167.75,1168.00,5976,5073,11049.00
03/26/2010,09:08,1168.00,1168.50,1167.75,1167.75,4015,5561,9576.00
03/26/2010,09:09,1168.00,1168.00,1167.50,1168.00,1693,1363,3056.00
03/26/2010,09:10,1168.00,1168.25,1167.50,1167.75,2699,4949,7648.00
03/26/2010,09:11,1167.75,1168.00,1167.25,1167.75,1619,2541,4160.00
03/26/2010,09:12,1167.50,1168.00,1167.25,1167.50,630,1146,1776.00
03/26/2010,09:13,1167.25,1168.25,1167.00,1167.50,6118,6976,13094.00
03/26/2010,09:14,1167.50,1168.25,1167.50,1168.00,2989,4856,7845.00
03/26/2010,09:15,1167.75,1168.25,1167.50,1167.50,1170,3186,4356.00
03/26/2010,09:16,1167.50,1168.00,1167.25,1167.50,1560,3713,5273.00
03/26/2010,09:17,1167.50,1168.00,1167.00,1167.25,1835,3092,4927.00
03/26/2010,09:18,1167.25,1167.75,1167.00,1167.75,3296,1254,4550.00
03/26/2010,09:19,1167.75,1168.25,1167.50,1167.75,2839,2293,5132.00
03/26/2010,09:20,1168.00,1168.25,1167.50,1167.75,2161,3003,5164.00
03/26/2010,09:21,1168.00,1168.50,1167.75,1168.00,1828,3351,5179.00
03/26/2010,09:22,1168.00,1168.00,1167.25,1167.50,3646,4122,7768.00
03/26/2010,09:23,1167.50,1168.00,1167.00,1168.00,2678,1747,4425.00
03/26/2010,09:24,1168.00,1168.25,1167.00,1167.75,1757,1817,3574.00
03/26/2010,09:25,1167.75,1168.00,1167.25,1167.75,1022,1614,2636.00
03/26/2010,09:26,1167.75,1168.50,1167.75,1168.25,1982,3160,5142.00
03/26/2010,09:27,1168.25,1168.75,1168.00,1168.75,2034,614,2648.00
03/26/2010,09:28,1168.75,1169.00,1168.25,1169.00,2951,2171,5122.00
03/26/2010,09:29,1168.75,1169.00,1168.25,1168.25,1204,2393,3597.00
03/26/2010,09:30,1168.25,1168.75,1167.50,1168.75,3441,5046,8487.00
03/26/2010,09:31,1168.75,1169.25,1168.25,1169.00,9910,2896,12806.00
03/26/2010,09:32,1169.25,1169.50,1169.00,1169.25,3200,1189,4389.00
03/26/2010,09:33,1169.25,1169.75,1169.25,1169.25,3834,2060,5894.00
03/26/2010,09:34,1169.25,1169.50,1168.75,1168.75,592,3732,4324.00
03/26/2010,09:35,1168.75,1169.00,1168.50,1168.50,482,2059,2541.00
03/26/2010,09:36,1168.75,1168.75,1168.00,1168.50,1927,2402,4329.00
03/26/2010,09:37,1168.75,1168.75,1168.00,1168.25,1381,1372,2753.00
03/26/2010,09:38,1168.25,1168.50,1167.75,1168.00,1454,2580,4034.00
03/26/2010,09:39,1168.00,1168.25,1167.75,1167.75,939,2663,3602.00
03/26/2010,09:40,1167.75,1168.25,1167.75,1168.00,1898,2485,4383.00
03/26/2010,09:41,1168.00,1168.50,1168.00,1168.25,1083,854,1937.00
03/26/2010,09:42,1168.00,1168.25,1167.25,1167.75,923,5777,6700.00
03/26/2010,09:43,1167.50,1168.00,1167.50,1167.75,2375,2875,5250.00
03/26/2010,09:44,1167.75,1168.00,1167.50,1167.75,1224,403,1627.00
03/26/2010,09:45,1168.00,1168.00,1167.75,1167.75,137,1433,1570.00
03/26/2010,09:46,1168.00,1168.25,1167.50,1168.25,1249,1253,2502.00
03/26/2010,09:47,1168.00,1168.25,1167.25,1167.25,522,4499,5021.00
03/26/2010,09:48,1167.25,1167.75,1167.25,1167.75,2016,2131,4147.00
03/26/2010,09:49,1167.50,1168.00,1167.25,1168.00,3157,1778,4935.00
03/26/2010,09:50,1168.00,1168.25,1167.75,1168.00,2720,1863,4583.00
03/26/2010,09:51,1168.00,1169.00,1167.75,1168.75,6576,2460,9036.00
03/26/2010,09:52,1168.75,1169.00,1168.25,1168.50,1034,3441,4475.00
03/26/2010,09:53,1168.50,1168.50,1168.00,1168.00,1183,1188,2371.00
03/26/2010,09:54,1168.00,1168.50,1168.00,1168.25,2147,1936,4083.00
03/26/2010,09:55,1168.00,1168.25,1167.75,1167.75,204,929,1133.00
03/26/2010,09:56,1167.75,1168.00,1167.25,1167.50,4559,4165,8724.00
03/26/2010,09:57,1167.50,1168.00,1167.50,1167.50,2640,3896,6536.00
03/26/2010,09:58,1167.50,1167.75,1166.50,1166.50,1863,5709,7572.00
03/26/2010,09:59,1166.75,1167.00,1166.50,1167.00,3045,3428,6473.00
03/26/2010,10:00,1167.00,1167.25,1166.75,1167.25,1826,2595,4421.00
03/26/2010,10:01,1167.25,1167.25,1167.00,1167.00,207,821,1028.00
03/26/2010,10:02,1167.00,1167.75,1167.00,1167.75,2244,202,2446.00
03/26/2010,10:03,1167.75,1168.00,1167.25,1167.50,1624,2575,4199.00
03/26/2010,10:04,1167.50,1167.50,1167.25,1167.50,248,1220,1468.00
03/26/2010,10:05,1167.50,1168.00,1167.25,1168.00,2198,1627,3825.00
03/26/2010,10:06,1168.00,1168.25,1167.50,1167.50,1530,2537,4067.00
03/26/2010,10:07,1167.50,1167.75,1167.25,1167.75,1370,694,2064.00
03/26/2010,10:08,1167.75,1168.25,1167.75,1167.75,1895,807,2702.00
03/26/2010,10:09,1167.75,1168.00,1167.00,1167.25,22,4508,4530.00
03/26/2010,10:10,1167.00,1167.25,1166.75,1167.25,804,1256,2060.00
03/26/2010,10:11,1167.50,1167.50,1166.75,1166.75,190,1794,1984.00
03/26/2010,10:12,1167.00,1167.25,1166.75,1167.00,754,290,1044.00
03/26/2010,10:13,1167.25,1167.50,1167.00,1167.00,1714,1099,2813.00
03/26/2010,10:14,1167.00,1167.75,1167.00,1167.25,3081,2017,5098.00
03/26/2010,10:15,1167.25,1167.50,1166.75,1167.00,784,2457,3241.00
03/26/2010,10:16,1167.00,1167.50,1166.75,1167.25,1110,562,1672.00
03/26/2010,10:17,1167.25,1167.75,1167.25,1167.50,2524,2080,4604.00
03/26/2010,10:18,1167.50,1168.25,1167.25,1167.75,3786,1832,5618.00
03/26/2010,10:19,1168.00,1168.50,1168.00,1168.50,2594,1683,4277.00
03/26/2010,10:20,1168.50,1168.50,1167.75,1167.75,2092,2161,4253.00
03/26/2010,10:21,1167.75,1168.00,1167.75,1168.00,412,2841,3253.00
03/26/2010,10:22,1168.00,1168.00,1167.50,1167.75,1841,597,2438.00
03/26/2010,10:23,1167.50,1168.00,1167.50,1168.00,461,517,978.00
03/26/2010,10:24,1168.00,1168.00,1167.50,1167.75,542,1560,2102.00
03/26/2010,10:25,1167.75,1168.25,1167.50,1168.00,1066,1910,2976.00
03/26/2010,10:26,1168.00,1168.50,1167.50,1168.25,4034,1025,5059.00
03/26/2010,10:27,1168.25,1168.75,1168.00,1168.25,2551,1136,3687.00
03/26/2010,10:28,1168.25,1168.75,1168.00,1168.25,1227,1144,2371.00
03/26/2010,10:29,1168.25,1168.50,1167.75,1167.75,1723,1573,3296.00
03/26/2010,10:30,1168.00,1168.25,1167.75,1168.00,2178,744,2922.00
03/26/2010,10:31,1168.00,1168.50,1168.00,1168.25,1044,766,1810.00
03/26/2010,10:32,1168.50,1168.50,1168.00,1168.50,683,1053,1736.00
03/26/2010,10:33,1168.25,1168.50,1167.75,1168.00,921,2151,3072.00
03/26/2010,10:34,1167.75,1168.25,1167.75,1168.25,789,1231,2020.00
03/26/2010,10:35,1168.25,1168.75,1168.00,1168.50,2097,700,2797.00
03/26/2010,10:36,1168.50,1168.75,1168.25,1168.25,303,246,549.00
03/26/2010,10:37,1168.50,1168.75,1168.25,1168.50,1532,462,1994.00
03/26/2010,10:38,1168.50,1168.50,1168.00,1168.25,285,836,1121.00
03/26/2010,10:39,1168.00,1168.50,1168.00,1168.00,734,770,1504.00
03/26/2010,10:40,1168.00,1168.25,1167.50,1167.75,918,2098,3016.00
03/26/2010,10:41,1167.75,1168.00,1167.25,1167.50,1570,3488,5058.00
03/26/2010,10:42,1167.50,1167.75,1167.25,1167.25,389,1318,1707.00
03/26/2010,10:43,1167.50,1167.75,1167.25,1167.50,1438,1190,2628.00
03/26/2010,10:44,1167.50,1167.75,1167.00,1167.25,821,1435,2256.00
03/26/2010,10:45,1167.50,1167.50,1167.25,1167.50,254,993,1247.00
03/26/2010,10:46,1167.50,1167.50,1167.00,1167.00,517,1799,2316.00
03/26/2010,10:47,1167.00,1167.25,1166.75,1167.00,452,2291,2743.00
03/26/2010,10:48,1167.00,1167.50,1167.00,1167.25,1205,3411,4616.00
03/26/2010,10:49,1167.25,1167.75,1167.00,1167.50,1977,387,2364.00
03/26/2010,10:50,1167.75,1167.75,1167.25,1167.50,702,1067,1769.00
03/26/2010,10:51,1167.25,1167.75,1167.00,1167.50,1839,759,2598.00
03/26/2010,10:52,1167.75,1167.75,1167.50,1167.50,22,1467,1489.00
03/26/2010,10:53,1167.50,1167.75,1167.00,1167.25,39,1378,1417.00
03/26/2010,10:54,1167.25,1167.50,1167.00,1167.00,1579,381,1960.00
03/26/2010,10:55,1167.25,1167.25,1167.00,1167.00,83,843,926.00
03/26/2010,10:56,1167.00,1167.25,1166.75,1166.75,321,1311,1632.00
03/26/2010,10:57,1167.00,1167.00,1166.50,1166.75,61,2133,2194.00
03/26/2010,10:58,1166.50,1167.00,1166.50,1166.75,2124,1571,3695.00
03/26/2010,10:59,1166.75,1167.00,1166.50,1166.75,468,1400,1868.00
03/26/2010,11:00,1166.75,1167.00,1166.50,1166.75,1424,667,2091.00
03/26/2010,11:01,1166.50,1167.25,1166.50,1166.75,1940,908,2848.00
03/26/2010,11:02,1166.50,1166.75,1166.25,1166.75,2798,2236,5034.00
03/26/2010,11:03,1166.75,1167.25,1166.75,1166.75,870,1529,2399.00
03/26/2010,11:04,1167.00,1167.25,1166.75,1167.25,824,97,921.00
03/26/2010,11:05,1167.25,1167.25,1167.00,1167.00,1385,1404,2789.00
03/26/2010,11:06,1167.00,1167.75,1167.00,1167.50,1852,747,2599.00
03/26/2010,11:07,1167.50,1167.75,1167.25,1167.25,674,316,990.00
03/26/2010,11:08,1167.25,1167.75,1167.25,1167.75,1467,44,1511.00
03/26/2010,11:09,1167.75,1167.75,1167.00,1167.50,480,2092,2572.00
03/26/2010,11:10,1167.25,1167.50,1167.00,1167.25,1301,725,2026.00
03/26/2010,11:11,1167.00,1167.25,1166.75,1167.00,21,2044,2065.00
03/26/2010,11:12,1167.00,1167.25,1166.75,1167.00,966,722,1688.00
03/26/2010,11:13,1167.00,1167.25,1166.75,1167.00,90,383,473.00
03/26/2010,11:14,1166.75,1167.25,1166.75,1167.25,777,436,1213.00
03/26/2010,11:15,1167.00,1167.25,1166.50,1166.75,1282,1977,3259.00
03/26/2010,11:16,1167.00,1167.25,1166.75,1167.00,1424,28,1452.00
03/26/2010,11:17,1167.00,1167.25,1166.75,1167.00,1311,653,1964.00
03/26/2010,11:18,1166.75,1167.25,1166.75,1167.25,597,494,1091.00
03/26/2010,11:19,1167.25,1167.25,1166.75,1167.00,104,1114,1218.00
03/26/2010,11:20,1166.75,1167.00,1166.75,1167.00,550,240,790.00
03/26/2010,11:21,1166.75,1167.00,1165.50,1165.75,536,10074,10610.00
03/26/2010,11:22,1165.75,1165.75,1164.25,1164.50,2974,6849,9823.00
03/26/2010,11:23,1164.25,1164.75,1164.00,1164.50,8309,3488,11797.00
03/26/2010,11:24,1164.25,1164.75,1164.25,1164.75,2807,490,3297.00
03/26/2010,11:25,1164.75,1165.00,1164.50,1164.75,2605,820,3425.00
03/26/2010,11:26,1164.75,1164.75,1164.25,1164.50,3853,2160,6013.00
03/26/2010,11:27,1164.50,1164.50,1163.25,1163.75,3954,8445,12399.00
03/26/2010,11:28,1163.75,1164.00,1162.75,1163.00,5471,12631,18102.00
03/26/2010,11:29,1163.25,1163.25,1162.50,1162.75,3683,5810,9493.00
03/26/2010,11:30,1163.00,1163.25,1162.25,1162.75,5571,4703,10274.00
03/26/2010,11:31,1162.75,1163.25,1162.75,1163.00,4793,2059,6852.00
03/26/2010,11:32,1163.25,1163.25,1163.00,1163.25,2375,2666,5041.00
03/26/2010,11:33,1163.00,1163.50,1161.75,1161.75,3849,8951,12800.00
03/26/2010,11:34,1161.75,1162.75,1161.75,1162.50,5155,3989,9144.00
03/26/2010,11:35,1162.75,1162.75,1162.00,1162.50,2028,3928,5956.00
03/26/2010,11:36,1162.25,1162.50,1161.50,1162.00,3473,4623,8096.00
03/26/2010,11:37,1161.75,1162.00,1161.25,1161.50,3175,9247,12422.00
03/26/2010,11:38,1161.25,1162.00,1161.25,1161.75,1923,3079,5002.00
03/26/2010,11:39,1161.75,1162.50,1161.50,1162.50,3813,572,4385.00
03/26/2010,11:40,1162.50,1162.75,1162.00,1162.50,3150,2562,5712.00
03/26/2010,11:41,1162.25,1162.75,1162.25,1162.50,1168,649,1817.00
03/26/2010,11:42,1162.25,1162.75,1162.00,1162.00,948,1040,1988.00
03/26/2010,11:43,1162.00,1162.75,1162.00,1162.50,841,123,964.00
03/26/2010,11:44,1162.50,1162.75,1162.50,1162.75,567,187,754.00
03/26/2010,11:45,1162.75,1163.25,1162.50,1163.00,1530,1794,3324.00
03/26/2010,11:46,1162.75,1163.00,1162.25,1162.25,922,1770,2692.00
03/26/2010,11:47,1162.25,1162.50,1161.75,1162.00,1385,2256,3641.00
03/26/2010,11:48,1162.00,1162.25,1161.75,1161.75,1020,859,1879.00
03/26/2010,11:49,1162.00,1162.00,1161.25,1161.75,3818,7339,11157.00
03/26/2010,11:50,1161.50,1161.75,1160.75,1161.25,4508,7755,12263.00
03/26/2010,11:51,1161.00,1162.25,1161.00,1162.00,6184,3363,9547.00
03/26/2010,11:52,1161.75,1162.50,1161.75,1162.50,1423,343,1766.00
03/26/2010,11:53,1162.25,1162.50,1161.50,1161.75,1061,2528,3589.00
03/26/2010,11:54,1161.75,1162.00,1161.75,1161.75,122,824,946.00
03/26/2010,11:55,1161.75,1162.00,1161.50,1161.75,1154,1655,2809.00
03/26/2010,11:56,1161.75,1162.00,1160.25,1160.25,3968,10106,14074.00
03/26/2010,11:57,1160.25,1160.50,1159.25,1160.50,9309,9082,18391.00
03/26/2010,11:58,1160.50,1160.50,1159.50,1160.25,5446,4480,9926.00
03/26/2010,11:59,1160.25,1160.50,1159.50,1160.50,6421,5271,11692.00
03/26/2010,12:00,1160.25,1161.00,1160.25,1160.50,1595,1328,2923.00
03/26/2010,12:01,1160.75,1161.00,1160.25,1160.75,1065,1457,2522.00
03/26/2010,12:02,1161.00,1161.00,1160.50,1160.75,485,994,1479.00
03/26/2010,12:03,1160.75,1161.00,1159.75,1160.25,1159,1767,2926.00
03/26/2010,12:04,1160.25,1160.75,1160.00,1160.50,1257,2449,3706.00
03/26/2010,12:05,1160.50,1160.75,1160.00,1160.25,2068,1248,3316.00
03/26/2010,12:06,1160.25,1160.25,1158.50,1159.00,7806,10466,18272.00
03/26/2010,12:07,1159.00,1159.25,1158.50,1159.00,5429,3322,8751.00
03/26/2010,12:08,1159.00,1159.25,1157.25,1157.75,5860,17767,23627.00
03/26/2010,12:09,1157.75,1158.00,1157.00,1157.50,6618,6068,12686.00
03/26/2010,12:10,1157.75,1157.75,1156.50,1157.50,5752,8011,13763.00
03/26/2010,12:11,1157.25,1158.00,1157.00,1157.75,5334,5720,11054.00
03/26/2010,12:12,1157.50,1158.50,1157.50,1158.25,4710,3047,7757.00
03/26/2010,12:13,1158.50,1158.50,1158.00,1158.25,2478,3138,5616.00
03/26/2010,12:14,1158.50,1158.75,1158.25,1158.25,2293,693,2986.00
03/26/2010,12:15,1158.25,1158.75,1158.00,1158.50,2217,3242,5459.00
03/26/2010,12:16,1158.50,1159.00,1158.25,1158.75,3195,1388,4583.00
03/26/2010,12:17,1158.75,1159.00,1158.50,1159.00,3641,451,4092.00
03/26/2010,12:18,1159.25,1159.25,1158.75,1159.00,1217,1218,2435.00
03/26/2010,12:19,1159.25,1159.25,1158.50,1158.50,1058,1151,2209.00
03/26/2010,12:20,1158.50,1159.50,1158.50,1159.50,4720,1839,6559.00
03/26/2010,12:21,1159.50,1159.50,1159.00,1159.00,736,902,1638.00
03/26/2010,12:22,1159.00,1159.75,1159.00,1159.75,1746,358,2104.00
03/26/2010,12:23,1159.75,1160.25,1159.50,1160.25,4517,2017,6534.00
03/26/2010,12:24,1160.25,1160.75,1160.00,1160.50,6450,3975,10425.00
03/26/2010,12:25,1160.50,1160.50,1160.00,1160.00,1016,3035,4051.00
03/26/2010,12:26,1160.00,1160.25,1160.00,1160.25,2768,2399,5167.00
03/26/2010,12:27,1160.00,1160.25,1159.75,1160.25,1681,1056,2737.00
03/26/2010,12:28,1160.00,1160.25,1159.75,1160.25,887,1339,2226.00
03/26/2010,12:29,1160.25,1160.50,1159.75,1159.75,1242,1055,2297.00
03/26/2010,12:30,1159.75,1160.00,1159.50,1159.75,1205,2957,4162.00
03/26/2010,12:31,1159.75,1160.00,1159.00,1159.00,1634,5030,6664.00
03/26/2010,12:32,1159.00,1159.50,1158.75,1159.00,1377,1717,3094.00
03/26/2010,12:33,1158.75,1159.50,1158.75,1159.25,2274,1217,3491.00
03/26/2010,12:34,1159.25,1159.50,1159.25,1159.25,262,623,885.00
03/26/2010,12:35,1159.50,1159.50,1158.75,1159.00,2419,2405,4824.00
03/26/2010,12:36,1159.25,1160.00,1159.25,1160.00,4828,2885,7713.00
03/26/2010,12:37,1159.75,1160.00,1159.75,1160.00,705,435,1140.00
03/26/2010,12:38,1160.00,1160.75,1159.75,1160.50,2912,209,3121.00
03/26/2010,12:39,1160.50,1160.75,1160.25,1160.50,2005,1766,3771.00
03/26/2010,12:40,1160.50,1160.75,1160.00,1160.25,631,889,1520.00
03/26/2010,12:41,1160.25,1160.75,1160.00,1160.50,1800,331,2131.00
03/26/2010,12:42,1160.50,1161.00,1160.50,1161.00,1026,76,1102.00
03/26/2010,12:43,1161.00,1161.50,1160.75,1161.50,9817,1829,11646.00
03/26/2010,12:44,1161.25,1161.50,1160.50,1160.75,1046,3093,4139.00
03/26/2010,12:45,1160.75,1161.00,1160.00,1160.50,2820,2349,5169.00
03/26/2010,12:46,1160.50,1160.75,1159.50,1159.50,2115,6770,8885.00
03/26/2010,12:47,1159.75,1160.50,1159.50,1160.00,3869,2988,6857.00
03/26/2010,12:48,1159.75,1160.00,1159.50,1159.50,924,1579,2503.00
03/26/2010,12:49,1159.50,1160.00,1159.50,1160.00,1797,488,2285.00
03/26/2010,12:50,1160.00,1160.25,1159.25,1159.25,1670,2207,3877.00
03/26/2010,12:51,1159.50,1159.75,1159.25,1159.75,1007,371,1378.00
03/26/2010,12:52,1159.75,1159.75,1159.25,1159.75,431,572,1003.00
03/26/2010,12:53,1159.50,1159.75,1159.25,1159.50,140,309,449.00
03/26/2010,12:54,1159.75,1160.25,1159.50,1159.75,1602,2188,3790.00
03/26/2010,12:55,1159.75,1159.75,1159.00,1159.50,1896,4918,6814.00
03/26/2010,12:56,1159.50,1160.00,1159.25,1159.50,1301,2201,3502.00
03/26/2010,12:57,1159.50,1159.75,1159.25,1159.75,1243,708,1951.00
03/26/2010,12:58,1159.75,1160.00,1159.50,1160.00,1213,339,1552.00
03/26/2010,12:59,1160.00,1160.25,1159.50,1159.75,845,2230,3075.00
03/26/2010,13:00,1159.50,1160.00,1159.50,1159.75,475,572,1047.00
03/26/2010,13:01,1159.50,1159.75,1159.00,1159.25,1920,1453,3373.00
03/26/2010,13:02,1159.50,1159.75,1159.25,1159.25,1384,339,1723.00
03/26/2010,13:03,1159.25,1159.25,1158.00,1158.00,3725,7971,11696.00
03/26/2010,13:04,1158.25,1159.00,1157.75,1158.75,4501,2856,7357.00
03/26/2010,13:05,1159.00,1159.00,1158.25,1158.75,1727,1739,3466.00
03/26/2010,13:06,1158.50,1158.75,1158.50,1158.50,762,188,950.00
03/26/2010,13:07,1158.75,1160.00,1158.75,1160.00,8326,6869,15195.00
03/26/2010,13:08,1160.00,1160.00,1159.25,1159.50,1526,2695,4221.00
03/26/2010,13:09,1159.50,1160.50,1159.50,1159.75,3634,1815,5449.00
03/26/2010,13:10,1159.75,1160.50,1159.50,1160.50,4335,2231,6566.00
03/26/2010,13:11,1160.50,1160.50,1160.00,1160.00,238,199,437.00
03/26/2010,13:12,1160.00,1160.25,1160.00,1160.25,912,15,927.00
03/26/2010,13:13,1160.50,1160.75,1160.25,1160.75,3537,147,3684.00
03/26/2010,13:14,1160.75,1160.75,1160.50,1160.75,1993,150,2143.00
03/26/2010,13:15,1160.75,1160.75,1159.50,1160.00,2099,3041,5140.00
03/26/2010,13:16,1160.00,1160.25,1159.75,1160.00,416,893,1309.00
03/26/2010,13:17,1160.00,1160.00,1159.50,1159.75,532,1134,1666.00
03/26/2010,13:18,1159.75,1160.50,1159.25,1160.50,1768,1184,2952.00
03/26/2010,13:19,1160.25,1161.50,1160.00,1161.25,5540,1669,7209.00
03/26/2010,13:20,1161.25,1161.75,1161.00,1161.00,6686,5636,12322.00
03/26/2010,13:21,1161.25,1161.25,1160.25,1161.00,4788,3591,8379.00
03/26/2010,13:22,1161.25,1161.25,1160.75,1161.00,993,1397,2390.00
03/26/2010,13:23,1161.25,1161.25,1160.25,1160.75,1200,1606,2806.00
03/26/2010,13:24,1160.50,1161.00,1160.50,1160.75,455,277,732.00
03/26/2010,13:25,1160.75,1161.00,1160.25,1160.75,417,1051,1468.00
03/26/2010,13:26,1160.75,1161.00,1160.25,1160.25,512,1577,2089.00
03/26/2010,13:27,1160.50,1161.00,1160.25,1160.50,1405,553,1958.00
03/26/2010,13:28,1160.75,1162.25,1160.75,1162.00,9337,1398,10735.00
03/26/2010,13:29,1162.00,1162.25,1161.75,1161.75,1224,1097,2321.00
03/26/2010,13:30,1162.00,1162.75,1161.75,1162.50,6612,2838,9450.00
03/26/2010,13:31,1162.25,1163.00,1162.25,1163.00,4060,602,4662.00
03/26/2010,13:32,1163.00,1163.00,1162.25,1162.75,4223,5597,9820.00
03/26/2010,13:33,1162.75,1163.00,1162.50,1162.50,788,2833,3621.00
03/26/2010,13:34,1162.50,1162.75,1161.75,1162.00,1016,3263,4279.00
03/26/2010,13:35,1162.00,1162.50,1162.00,1162.50,568,814,1382.00
03/26/2010,13:36,1162.50,1162.50,1162.00,1162.25,361,1637,1998.00
03/26/2010,13:37,1162.25,1162.50,1162.00,1162.00,38,1328,1366.00
03/26/2010,13:38,1162.00,1162.75,1162.00,1162.50,2376,1128,3504.00
03/26/2010,13:39,1162.75,1163.50,1162.50,1163.25,4621,1940,6561.00
03/26/2010,13:40,1163.00,1163.25,1163.00,1163.00,480,585,1065.00
03/26/2010,13:41,1163.00,1163.25,1162.75,1163.25,1074,1193,2267.00
03/26/2010,13:42,1163.25,1163.75,1163.00,1163.25,3486,2617,6103.00
03/26/2010,13:43,1163.50,1163.50,1162.50,1162.75,3936,4104,8040.00
03/26/2010,13:44,1162.75,1163.00,1162.50,1162.75,1766,208,1974.00
03/26/2010,13:45,1162.75,1163.00,1162.25,1162.25,238,3089,3327.00
03/26/2010,13:46,1162.25,1162.50,1161.50,1161.75,2086,3703,5789.00
03/26/2010,13:47,1161.75,1162.00,1161.50,1162.00,1713,908,2621.00
03/26/2010,13:48,1161.75,1162.00,1161.25,1161.50,1361,3466,4827.00
03/26/2010,13:49,1161.25,1162.00,1161.25,1161.50,2913,1537,4450.00
03/26/2010,13:50,1161.50,1161.75,1161.25,1161.50,621,1147,1768.00
03/26/2010,13:51,1161.50,1161.75,1160.50,1160.75,1242,4367,5609.00
03/26/2010,13:52,1160.75,1161.50,1160.75,1161.25,2962,1601,4563.00
03/26/2010,13:53,1161.25,1161.50,1160.50,1161.00,2238,1877,4115.00
03/26/2010,13:54,1161.25,1161.75,1161.25,1161.25,1959,1707,3666.00
03/26/2010,13:55,1161.25,1162.00,1161.00,1161.75,1311,928,2239.00
03/26/2010,13:56,1161.75,1161.75,1161.50,1161.50,503,2749,3252.00
03/26/2010,13:57,1161.25,1161.50,1160.50,1160.50,343,2278,2621.00
03/26/2010,13:58,1160.50,1161.50,1160.50,1161.00,3233,3474,6707.00
03/26/2010,13:59,1160.75,1161.25,1160.25,1161.25,3993,4930,8923.00
03/26/2010,14:00,1161.00,1161.25,1160.75,1161.00,2633,653,3286.00
03/26/2010,14:01,1161.00,1161.50,1160.75,1161.50,1299,408,1707.00
03/26/2010,14:02,1161.50,1161.50,1161.00,1161.25,635,1409,2044.00
03/26/2010,14:03,1161.25,1161.50,1161.00,1161.50,393,558,951.00
03/26/2010,14:04,1161.25,1161.75,1161.25,1161.50,1715,42,1757.00
03/26/2010,14:05,1161.75,1161.75,1161.00,1161.00,2046,2145,4191.00
03/26/2010,14:06,1161.00,1161.50,1161.00,1161.25,1310,1586,2896.00
03/26/2010,14:07,1161.50,1161.50,1161.00,1161.50,124,536,660.00
03/26/2010,14:08,1161.50,1161.50,1160.75,1160.75,159,3375,3534.00
03/26/2010,14:09,1160.75,1161.00,1160.00,1160.50,4259,6841,11100.00
03/26/2010,14:10,1160.25,1160.75,1160.25,1160.50,202,464,666.00
03/26/2010,14:11,1160.50,1160.50,1160.00,1160.25,732,1376,2108.00
03/26/2010,14:12,1160.25,1160.50,1159.75,1160.25,4112,2849,6961.00
03/26/2010,14:13,1160.50,1161.00,1160.25,1161.00,1769,99,1868.00
03/26/2010,14:14,1160.75,1161.00,1160.50,1161.00,1011,2245,3256.00
03/26/2010,14:15,1161.00,1161.75,1160.75,1161.75,3737,166,3903.00
03/26/2010,14:16,1161.50,1161.75,1161.50,1161.50,694,1665,2359.00
03/26/2010,14:17,1161.50,1161.75,1161.25,1161.25,238,1713,1951.00
03/26/2010,14:18,1161.25,1161.50,1161.25,1161.25,673,62,735.00
03/26/2010,14:19,1161.25,1161.50,1161.25,1161.50,357,261,618.00
03/26/2010,14:20,1161.50,1161.75,1161.25,1161.50,1246,988,2234.00
03/26/2010,14:21,1161.50,1161.50,1161.00,1161.00,93,1901,1994.00
03/26/2010,14:22,1161.00,1161.25,1160.50,1160.75,289,1504,1793.00
03/26/2010,14:23,1160.75,1161.00,1160.50,1160.50,980,813,1793.00
03/26/2010,14:24,1160.50,1160.75,1159.75,1160.00,1233,3804,5037.00
03/26/2010,14:25,1160.00,1160.25,1159.75,1160.00,107,1451,1558.00
03/26/2010,14:26,1160.00,1160.75,1159.75,1160.00,2656,2908,5564.00
03/26/2010,14:27,1159.75,1160.25,1159.50,1160.00,2167,2450,4617.00
03/26/2010,14:28,1160.25,1160.25,1160.00,1160.00,167,437,604.00
03/26/2010,14:29,1160.00,1161.25,1160.00,1160.75,4347,1643,5990.00
03/26/2010,14:30,1161.00,1161.00,1160.50,1161.00,1101,1102,2203.00
03/26/2010,14:31,1161.00,1161.25,1160.75,1161.25,1557,1178,2735.00
03/26/2010,14:32,1161.00,1161.50,1161.00,1161.50,1734,944,2678.00
03/26/2010,14:33,1161.50,1161.50,1161.00,1161.25,667,623,1290.00
03/26/2010,14:34,1161.25,1161.25,1160.25,1160.50,1614,3325,4939.00
03/26/2010,14:35,1160.25,1160.50,1160.00,1160.00,151,1033,1184.00
03/26/2010,14:36,1160.00,1161.00,1160.00,1160.50,5225,6213,11438.00
03/26/2010,14:37,1160.50,1160.75,1160.25,1160.50,605,187,792.00
03/26/2010,14:38,1160.50,1161.50,1160.50,1160.75,6263,3373,9636.00
03/26/2010,14:39,1161.00,1161.00,1160.50,1160.75,1097,1286,2383.00
03/26/2010,14:40,1160.50,1161.25,1160.50,1161.25,2497,303,2800.00
03/26/2010,14:41,1161.25,1161.25,1161.00,1161.25,958,68,1026.00
03/26/2010,14:42,1161.25,1161.25,1160.75,1161.25,1625,940,2565.00
03/26/2010,14:43,1161.00,1161.25,1160.75,1161.00,643,2584,3227.00
03/26/2010,14:44,1161.25,1161.75,1160.75,1160.75,2608,4002,6610.00
03/26/2010,14:45,1160.75,1161.50,1160.75,1161.00,1279,1701,2980.00
03/26/2010,14:46,1161.00,1161.25,1160.25,1160.50,4240,6847,11087.00
03/26/2010,14:47,1160.50,1160.75,1159.75,1160.25,3245,2248,5493.00
03/26/2010,14:48,1160.25,1160.75,1160.25,1160.50,1096,274,1370.00
03/26/2010,14:49,1160.75,1161.25,1160.25,1161.25,5230,2275,7505.00
03/26/2010,14:50,1161.00,1161.25,1160.75,1161.00,2266,1763,4029.00
03/26/2010,14:51,1161.00,1161.25,1161.00,1161.00,551,1955,2506.00
03/26/2010,14:52,1161.00,1162.25,1161.00,1162.25,8804,2910,11714.00
03/26/2010,14:53,1162.25,1162.50,1161.75,1162.00,2948,3754,6702.00
03/26/2010,14:54,1162.00,1162.25,1161.25,1161.50,2301,3900,6201.00
03/26/2010,14:55,1161.50,1161.75,1161.25,1161.50,1146,1198,2344.00
03/26/2010,14:56,1161.50,1161.75,1161.50,1161.50,693,1156,1849.00
03/26/2010,14:57,1161.75,1162.00,1161.50,1162.00,2490,434,2924.00
03/26/2010,14:58,1162.00,1162.50,1161.75,1162.25,5289,1855,7144.00
03/26/2010,14:59,1162.25,1162.50,1162.25,1162.50,1923,1472,3395.00
03/26/2010,15:00,1162.50,1162.50,1161.75,1161.75,14165,19117,33282.00
03/26/2010,15:01,1162.00,1162.50,1161.75,1162.25,11525,10678,22203.00
03/26/2010,15:02,1162.50,1162.75,1162.25,1162.25,3318,5781,9099.00
03/26/2010,15:03,1162.25,1162.50,1162.00,1162.00,869,2540,3409.00
03/26/2010,15:04,1162.25,1162.25,1162.00,1162.00,405,1013,1418.00
03/26/2010,15:05,1162.00,1162.25,1162.00,1162.25,1053,397,1450.00
03/26/2010,15:06,1162.00,1162.25,1162.00,1162.25,760,955,1715.00
03/26/2010,15:07,1162.25,1162.50,1162.00,1162.50,3599,2476,6075.00
03/26/2010,15:08,1162.50,1162.50,1162.25,1162.50,1198,298,1496.00
03/26/2010,15:09,1162.25,1162.50,1162.25,1162.25,374,367,741.00
03/26/2010,15:10,1162.50,1162.50,1162.25,1162.50,310,551,861.00
03/26/2010,15:11,1162.50,1162.75,1162.25,1162.75,3165,482,3647.00
03/26/2010,15:12,1162.50,1163.00,1162.50,1162.75,2674,785,3459.00
03/26/2010,15:13,1162.75,1163.50,1162.75,1163.00,4061,2086,6147.00
03/26/2010,15:14,1163.00,1163.25,1163.00,1163.25,2835,295,3130.00
03/26/2010,15:15,1163.00,1163.75,1163.00,1163.25,5792,4359,10151.00
03/28/2010,17:01,1164.75,1166.50,1164.50,1166.25,1371,354,1725.00
03/28/2010,17:02,1166.00,1166.75,1166.00,1166.50,268,121,389.00
03/28/2010,17:03,1166.50,1167.00,1166.25,1166.50,238,239,477.00
03/28/2010,17:04,1166.50,1166.75,1166.00,1166.25,212,167,379.00
03/28/2010,17:05,1166.25,1166.50,1166.25,1166.50,48,31,79.00
03/28/2010,17:06,1166.50,1166.75,1166.25,1166.50,93,49,142.00
03/28/2010,17:07,1166.50,1166.75,1166.50,1166.50,3,5,8.00
03/28/2010,17:08,1166.75,1166.75,1166.50,1166.75,75,4,79.00
03/28/2010,17:09,1166.75,1167.00,1166.75,1167.00,261,115,376.00
03/28/2010,17:10,1166.75,1167.00,1166.50,1166.50,141,127,268.00
03/28/2010,17:11,1166.50,1166.75,1166.50,1166.75,13,6,19.00
03/28/2010,17:12,1166.50,1166.75,1166.25,1166.25,3,189,192.00
03/28/2010,17:13,1166.50,1166.50,1166.25,1166.25,21,53,74.00
03/28/2010,17:14,1166.25,1166.50,1166.25,1166.50,78,7,85.00
03/28/2010,17:15,1166.50,1166.75,1166.50,1166.75,142,0,142.00
03/28/2010,17:16,1167.00,1167.00,1166.50,1166.50,27,268,295.00
03/28/2010,17:17,1166.50,1166.50,1166.50,1166.50,0,19,19.00
03/28/2010,17:18,1166.75,1166.75,1166.50,1166.50,5,50,55.00
03/28/2010,17:19,1166.50,1166.50,1166.50,1166.50,0,8,8.00
03/28/2010,17:20,1166.50,1166.75,1166.50,1166.50,25,7,32.00
03/28/2010,17:21,1166.75,1166.75,1166.50,1166.75,105,3,108.00
03/28/2010,17:22,1166.75,1166.75,1166.75,1166.75,43,0,43.00
03/28/2010,17:23,1166.50,1166.75,1166.50,1166.50,3,8,11.00
03/28/2010,17:24,1166.50,1166.50,1166.50,1166.50,0,138,138.00
03/28/2010,17:25,1166.25,1166.25,1166.25,1166.25,0,238,238.00
03/28/2010,17:26,1166.25,1166.25,1166.25,1166.25,0,19,19.00
03/28/2010,17:27,1166.25,1166.25,1166.00,1166.00,0,50,50.00
03/28/2010,17:28,1166.00,1166.50,1166.00,1166.25,89,140,229.00
03/28/2010,17:29,1166.25,1166.25,1166.00,1166.00,3,23,26.00
03/28/2010,17:31,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/28/2010,17:32,1166.00,1166.25,1166.00,1166.00,42,4,46.00
03/28/2010,17:33,1166.25,1166.25,1166.00,1166.00,1,25,26.00
03/28/2010,17:34,1166.00,1166.00,1166.00,1166.00,0,6,6.00
03/28/2010,17:35,1166.25,1166.25,1166.00,1166.25,7,2,9.00
03/28/2010,17:36,1166.00,1166.50,1166.00,1166.50,99,2,101.00
03/28/2010,17:38,1166.25,1166.25,1166.00,1166.00,0,25,25.00
03/28/2010,17:39,1166.00,1166.00,1166.00,1166.00,0,13,13.00
03/28/2010,17:40,1166.00,1166.00,1165.75,1165.75,0,270,270.00
03/28/2010,17:41,1166.00,1166.00,1166.00,1166.00,3,0,3.00
03/28/2010,17:42,1166.00,1166.00,1165.75,1165.75,1,86,87.00
03/28/2010,17:43,1165.50,1165.50,1165.50,1165.50,0,127,127.00
03/28/2010,17:44,1165.50,1165.50,1165.50,1165.50,0,16,16.00
03/28/2010,17:45,1165.50,1165.50,1165.50,1165.50,0,6,6.00
03/28/2010,17:46,1165.50,1165.50,1165.50,1165.50,0,11,11.00
03/28/2010,17:47,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/28/2010,17:48,1165.50,1165.50,1165.25,1165.50,15,41,56.00
03/28/2010,17:49,1165.50,1165.75,1165.50,1165.50,11,8,19.00
03/28/2010,17:50,1165.50,1165.50,1165.50,1165.50,0,11,11.00
03/28/2010,17:51,1165.25,1165.50,1165.25,1165.50,12,2,14.00
03/28/2010,17:52,1165.25,1165.50,1165.25,1165.50,36,15,51.00
03/28/2010,17:53,1165.50,1165.50,1165.25,1165.50,39,1,40.00
03/28/2010,17:54,1165.50,1165.50,1165.50,1165.50,84,0,84.00
03/28/2010,17:55,1165.50,1165.50,1165.25,1165.50,7,2,9.00
03/28/2010,17:56,1165.50,1165.50,1165.25,1165.25,10,5,15.00
03/28/2010,17:57,1165.25,1165.25,1165.25,1165.25,0,11,11.00
03/28/2010,17:58,1165.25,1165.75,1165.25,1165.75,45,4,49.00
03/28/2010,17:59,1165.75,1165.75,1165.50,1165.75,7,3,10.00
03/28/2010,18:00,1165.75,1165.75,1165.50,1165.50,1,62,63.00
03/28/2010,18:01,1165.25,1165.50,1165.25,1165.50,2,2,4.00
03/28/2010,18:02,1165.50,1165.50,1165.25,1165.25,1,1,2.00
03/28/2010,18:03,1165.25,1165.25,1165.25,1165.25,0,63,63.00
03/28/2010,18:04,1165.25,1165.25,1165.00,1165.25,1,44,45.00
03/28/2010,18:05,1165.25,1165.25,1165.00,1165.00,2,11,13.00
03/28/2010,18:06,1165.00,1165.00,1165.00,1165.00,0,19,19.00
03/28/2010,18:07,1165.25,1165.25,1165.25,1165.25,1,0,1.00
03/28/2010,18:08,1165.00,1165.25,1165.00,1165.00,1,44,45.00
03/28/2010,18:09,1165.00,1165.00,1165.00,1165.00,0,3,3.00
03/28/2010,18:10,1165.00,1165.00,1164.75,1164.75,0,81,81.00
03/28/2010,18:11,1164.75,1165.25,1164.75,1165.25,232,5,237.00
03/28/2010,18:12,1165.25,1165.25,1165.00,1165.00,1,23,24.00
03/28/2010,18:13,1165.00,1165.00,1165.00,1165.00,0,23,23.00
03/28/2010,18:14,1165.00,1165.50,1165.00,1165.50,125,3,128.00
03/28/2010,18:15,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/28/2010,18:16,1165.50,1165.50,1165.25,1165.25,11,2,13.00
03/28/2010,18:17,1165.25,1165.50,1165.25,1165.50,4,28,32.00
03/28/2010,18:18,1165.25,1165.50,1165.25,1165.50,1,10,11.00
03/28/2010,18:19,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/28/2010,18:21,1165.50,1165.50,1165.50,1165.50,2,0,2.00
03/28/2010,18:22,1165.50,1165.50,1165.25,1165.50,24,7,31.00
03/28/2010,18:23,1165.75,1165.75,1165.50,1165.50,2,1,3.00
03/28/2010,18:24,1165.50,1165.75,1165.50,1165.75,24,6,30.00
03/28/2010,18:25,1165.75,1165.75,1165.75,1165.75,10,0,10.00
03/28/2010,18:26,1165.50,1165.75,1165.50,1165.75,27,6,33.00
03/28/2010,18:27,1165.75,1165.75,1165.50,1165.50,4,1,5.00
03/28/2010,18:28,1165.50,1165.75,1165.50,1165.75,1,5,6.00
03/28/2010,18:29,1165.75,1166.00,1165.75,1166.00,117,0,117.00
03/28/2010,18:30,1166.00,1166.00,1165.75,1165.75,6,25,31.00
03/28/2010,18:31,1166.00,1166.00,1166.00,1166.00,51,0,51.00
03/28/2010,18:32,1166.00,1166.00,1165.75,1165.75,12,4,16.00
03/28/2010,18:33,1166.00,1166.00,1165.75,1165.75,128,2,130.00
03/28/2010,18:34,1166.00,1166.00,1166.00,1166.00,98,0,98.00
03/28/2010,18:35,1166.25,1166.25,1166.00,1166.00,3,22,25.00
03/28/2010,18:36,1166.00,1166.00,1165.75,1166.00,13,7,20.00
03/28/2010,18:38,1166.25,1166.25,1166.00,1166.00,4,2,6.00
03/28/2010,18:39,1166.00,1166.00,1165.75,1165.75,0,13,13.00
03/28/2010,18:40,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/28/2010,18:41,1165.75,1165.75,1165.75,1165.75,0,1,1.00
03/28/2010,18:42,1165.75,1165.75,1165.75,1165.75,0,2,2.00
03/28/2010,18:43,1165.75,1166.00,1165.75,1166.00,1,1,2.00
03/28/2010,18:44,1166.00,1166.00,1165.50,1165.50,1,110,111.00
03/28/2010,18:45,1165.75,1166.00,1165.75,1166.00,17,0,17.00
03/28/2010,18:46,1166.00,1166.00,1166.00,1166.00,5,0,5.00
03/28/2010,18:47,1165.75,1165.75,1165.50,1165.50,3,100,103.00
03/28/2010,18:48,1165.50,1165.75,1165.25,1165.75,59,50,109.00
03/28/2010,18:49,1165.50,1165.50,1165.50,1165.50,0,9,9.00
03/28/2010,18:50,1165.50,1165.50,1165.25,1165.25,0,26,26.00
03/28/2010,18:52,1165.50,1165.50,1165.50,1165.50,33,0,33.00
03/28/2010,18:53,1165.50,1165.75,1165.25,1165.25,38,6,44.00
03/28/2010,18:54,1165.75,1165.75,1165.50,1165.50,3,9,12.00
03/28/2010,18:55,1165.50,1165.50,1165.50,1165.50,0,4,4.00
03/28/2010,18:56,1165.50,1165.50,1165.50,1165.50,0,146,146.00
03/28/2010,18:57,1165.50,1165.50,1165.25,1165.25,0,3,3.00
03/28/2010,18:58,1165.50,1165.50,1165.25,1165.25,1,1,2.00
03/28/2010,19:00,1165.25,1165.25,1165.25,1165.25,0,11,11.00
03/28/2010,19:01,1165.25,1165.50,1165.25,1165.50,13,52,65.00
03/28/2010,19:02,1165.25,1165.25,1164.75,1164.75,3,180,183.00
03/28/2010,19:03,1164.75,1164.75,1164.50,1164.50,0,364,364.00
03/28/2010,19:04,1164.50,1164.50,1164.25,1164.50,6,23,29.00
03/28/2010,19:05,1164.25,1164.50,1164.00,1164.00,2,202,204.00
03/28/2010,19:06,1164.25,1164.25,1164.00,1164.25,52,2,54.00
03/28/2010,19:07,1164.25,1164.25,1164.00,1164.00,3,5,8.00
03/28/2010,19:08,1164.00,1164.50,1164.00,1164.50,148,1,149.00
03/28/2010,19:09,1164.50,1164.50,1164.25,1164.50,28,64,92.00
03/28/2010,19:10,1164.25,1164.25,1164.25,1164.25,0,114,114.00
03/28/2010,19:11,1164.25,1164.25,1164.25,1164.25,0,96,96.00
03/28/2010,19:12,1164.25,1164.25,1164.00,1164.00,0,3,3.00
03/28/2010,19:13,1164.00,1164.25,1164.00,1164.25,13,7,20.00
03/28/2010,19:14,1164.50,1164.50,1164.50,1164.50,88,0,88.00
03/28/2010,19:15,1164.25,1164.50,1164.25,1164.50,1,50,51.00
03/28/2010,19:16,1164.50,1164.75,1164.50,1164.75,70,3,73.00
03/28/2010,19:17,1164.75,1164.75,1164.75,1164.75,28,0,28.00
03/28/2010,19:18,1164.75,1164.75,1164.75,1164.75,120,0,120.00
03/28/2010,19:19,1164.75,1165.25,1164.75,1165.25,112,0,112.00
03/28/2010,19:20,1165.25,1165.25,1165.00,1165.25,98,1,99.00
03/28/2010,19:21,1165.25,1165.50,1165.25,1165.25,7,1,8.00
03/28/2010,19:22,1165.50,1165.50,1165.25,1165.25,2,94,96.00
03/28/2010,19:23,1165.25,1165.25,1165.00,1165.00,0,10,10.00
03/28/2010,19:24,1165.00,1165.25,1165.00,1165.25,1,2,3.00
03/28/2010,19:26,1165.25,1165.50,1165.25,1165.50,60,0,60.00
03/28/2010,19:27,1165.25,1165.25,1165.25,1165.25,0,74,74.00
03/28/2010,19:28,1165.25,1165.25,1165.00,1165.00,0,39,39.00
03/28/2010,19:29,1164.75,1165.00,1164.75,1165.00,149,33,182.00
03/28/2010,19:30,1165.00,1165.50,1165.00,1165.25,130,82,212.00
03/28/2010,19:31,1165.25,1165.25,1165.00,1165.25,1,52,53.00
03/28/2010,19:32,1165.25,1165.50,1165.25,1165.50,62,0,62.00
03/28/2010,19:33,1165.25,1165.25,1165.25,1165.25,0,8,8.00
03/28/2010,19:34,1165.25,1165.25,1165.25,1165.25,0,26,26.00
03/28/2010,19:35,1165.00,1165.25,1165.00,1165.25,2,5,7.00
03/28/2010,19:36,1165.25,1165.25,1165.25,1165.25,5,0,5.00
03/28/2010,19:37,1165.25,1166.00,1165.25,1166.00,282,7,289.00
03/28/2010,19:38,1166.00,1166.00,1165.50,1165.75,3,39,42.00
03/28/2010,19:39,1165.50,1165.50,1165.50,1165.50,0,7,7.00
03/28/2010,19:40,1165.75,1165.75,1165.50,1165.50,5,2,7.00
03/28/2010,19:41,1165.50,1165.50,1165.50,1165.50,0,56,56.00
03/28/2010,19:42,1165.50,1165.50,1165.25,1165.50,2,4,6.00
03/28/2010,19:43,1165.25,1165.25,1165.00,1165.25,1,117,118.00
03/28/2010,19:44,1165.25,1165.25,1165.00,1165.00,4,15,19.00
03/28/2010,19:45,1165.25,1165.25,1165.00,1165.25,3,3,6.00
03/28/2010,19:46,1165.25,1165.25,1165.25,1165.25,20,0,20.00
03/28/2010,19:47,1165.25,1165.25,1165.00,1165.25,2,1,3.00
03/28/2010,19:48,1165.00,1165.25,1165.00,1165.25,5,7,12.00
03/28/2010,19:49,1165.00,1165.50,1165.00,1165.50,64,1,65.00
03/28/2010,19:50,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/28/2010,19:52,1165.50,1165.50,1165.25,1165.25,1,11,12.00
03/28/2010,19:53,1165.50,1165.50,1165.50,1165.50,5,0,5.00
03/28/2010,19:55,1165.50,1165.50,1165.50,1165.50,1,0,1.00
03/28/2010,19:56,1165.50,1165.50,1165.50,1165.50,3,0,3.00
03/28/2010,19:57,1165.25,1165.50,1165.25,1165.50,1,1,2.00
03/28/2010,19:58,1165.50,1165.50,1165.50,1165.50,38,0,38.00
03/28/2010,19:59,1165.25,1165.50,1165.25,1165.50,91,4,95.00
03/28/2010,20:00,1165.50,1165.50,1165.25,1165.50,2,1,3.00
03/28/2010,20:01,1165.25,1165.50,1165.25,1165.25,3,15,18.00
03/28/2010,20:03,1165.50,1165.50,1165.25,1165.50,43,1,44.00
03/28/2010,20:04,1165.50,1165.75,1165.50,1165.50,10,2,12.00
03/28/2010,20:05,1165.50,1165.50,1165.50,1165.50,0,5,5.00
03/28/2010,20:06,1165.50,1165.50,1165.50,1165.50,0,3,3.00
03/28/2010,20:07,1165.50,1165.50,1165.50,1165.50,0,1,1.00
03/28/2010,20:08,1165.50,1165.50,1165.50,1165.50,0,4,4.00
03/28/2010,20:09,1165.50,1165.50,1165.25,1165.25,0,19,19.00
03/28/2010,20:10,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/28/2010,20:11,1165.25,1165.75,1165.25,1165.50,31,2,33.00
03/28/2010,20:12,1165.25,1165.50,1165.25,1165.25,12,3,15.00
03/28/2010,20:13,1165.25,1165.50,1165.25,1165.50,6,19,25.00
03/28/2010,20:14,1165.50,1165.75,1165.25,1165.50,65,8,73.00
03/28/2010,20:15,1165.75,1165.75,1165.25,1165.25,5,24,29.00
03/28/2010,20:16,1165.50,1165.75,1165.25,1165.50,18,14,32.00
03/28/2010,20:17,1165.50,1165.50,1165.50,1165.50,48,0,48.00
03/28/2010,20:18,1165.50,1165.50,1165.50,1165.50,27,0,27.00
03/28/2010,20:19,1165.75,1165.75,1165.50,1165.50,2,1,3.00
03/28/2010,20:20,1165.50,1165.75,1165.50,1165.50,1,48,49.00
03/28/2010,20:21,1165.50,1165.50,1165.25,1165.50,5,5,10.00
03/28/2010,20:22,1165.25,1165.25,1165.25,1165.25,0,1,1.00
03/28/2010,20:24,1165.25,1165.25,1165.25,1165.25,0,3,3.00
03/28/2010,20:25,1165.25,1165.25,1165.25,1165.25,0,104,104.00
03/28/2010,20:26,1165.25,1165.25,1165.25,1165.25,0,3,3.00
03/28/2010,20:27,1165.25,1165.25,1165.25,1165.25,0,7,7.00
03/28/2010,20:28,1165.25,1165.50,1165.25,1165.50,4,4,8.00
03/28/2010,20:29,1165.50,1165.50,1165.25,1165.50,42,8,50.00
03/28/2010,20:30,1165.50,1165.75,1165.25,1165.75,106,1,107.00
03/28/2010,20:31,1165.75,1165.75,1165.50,1165.75,35,20,55.00
03/28/2010,20:32,1165.75,1165.75,1165.50,1165.75,26,7,33.00
03/28/2010,20:33,1165.75,1166.00,1165.75,1165.75,116,40,156.00
03/28/2010,20:34,1165.75,1165.75,1165.25,1165.50,14,61,75.00
03/28/2010,20:35,1165.50,1165.50,1165.50,1165.50,23,0,23.00
03/28/2010,20:36,1165.50,1165.75,1165.50,1165.75,21,23,44.00
03/28/2010,20:37,1165.50,1165.50,1165.50,1165.50,0,24,24.00
03/28/2010,20:38,1165.50,1165.50,1165.25,1165.25,0,10,10.00
03/28/2010,20:39,1165.50,1165.75,1165.50,1165.75,106,0,106.00
03/28/2010,20:40,1165.75,1165.75,1165.75,1165.75,4,0,4.00
03/28/2010,20:41,1165.75,1165.75,1165.75,1165.75,1,0,1.00
03/28/2010,20:43,1165.75,1166.00,1165.75,1165.75,79,7,86.00
03/28/2010,20:44,1165.75,1165.75,1165.50,1165.50,0,69,69.00
03/28/2010,20:45,1165.50,1165.75,1165.50,1165.50,44,118,162.00
03/28/2010,20:46,1165.50,1166.00,1165.50,1166.00,135,11,146.00
03/28/2010,20:47,1165.75,1165.75,1165.75,1165.75,0,54,54.00
03/28/2010,20:48,1165.50,1165.50,1165.50,1165.50,0,3,3.00
03/28/2010,20:49,1165.50,1165.50,1165.50,1165.50,0,56,56.00
03/28/2010,20:50,1165.50,1165.50,1165.25,1165.25,0,101,101.00
03/28/2010,20:51,1165.25,1165.25,1165.25,1165.25,0,5,5.00
03/28/2010,20:52,1165.25,1165.25,1165.25,1165.25,0,87,87.00
03/28/2010,20:53,1165.25,1165.25,1165.00,1165.25,50,75,125.00
03/28/2010,20:54,1165.25,1165.25,1165.00,1165.00,6,3,9.00
03/28/2010,20:55,1165.00,1165.25,1165.00,1165.25,2,29,31.00
03/28/2010,20:56,1165.00,1165.00,1165.00,1165.00,0,84,84.00
03/28/2010,20:57,1165.00,1165.00,1164.75,1164.75,4,15,19.00
03/28/2010,20:58,1165.00,1165.00,1164.75,1164.75,9,2,11.00
03/28/2010,20:59,1165.00,1165.00,1164.75,1164.75,27,62,89.00
03/28/2010,21:00,1164.75,1164.75,1164.75,1164.75,0,7,7.00
03/28/2010,21:01,1164.75,1164.75,1164.50,1164.50,0,59,59.00
03/28/2010,21:02,1164.75,1165.00,1164.75,1165.00,82,0,82.00
03/28/2010,21:03,1165.00,1165.00,1164.75,1164.75,51,58,109.00
03/28/2010,21:04,1165.00,1165.00,1165.00,1165.00,20,0,20.00
03/28/2010,21:05,1165.00,1165.25,1165.00,1165.25,6,1,7.00
03/28/2010,21:06,1165.25,1165.25,1165.25,1165.25,5,0,5.00
03/28/2010,21:07,1165.25,1165.25,1165.00,1165.00,23,88,111.00
03/28/2010,21:08,1164.75,1165.00,1164.75,1164.75,5,93,98.00
03/28/2010,21:09,1164.75,1164.75,1164.75,1164.75,0,14,14.00
03/28/2010,21:10,1164.75,1164.75,1164.50,1164.75,1,6,7.00
03/28/2010,21:11,1165.00,1165.00,1164.75,1164.75,1,1,2.00
03/28/2010,21:12,1164.75,1164.75,1164.75,1164.75,0,20,20.00
03/28/2010,21:13,1164.75,1165.00,1164.75,1164.75,1,8,9.00
03/28/2010,21:14,1164.75,1165.00,1164.75,1164.75,1,2,3.00
03/28/2010,21:15,1165.00,1165.00,1164.75,1164.75,91,4,95.00
03/28/2010,21:16,1165.00,1165.00,1164.75,1164.75,26,10,36.00
03/28/2010,21:17,1165.00,1165.00,1164.75,1164.75,32,1,33.00
03/28/2010,21:18,1165.00,1165.50,1165.00,1165.50,141,4,145.00
03/28/2010,21:19,1165.50,1165.50,1165.25,1165.25,21,23,44.00
03/28/2010,21:20,1165.25,1165.25,1165.25,1165.25,0,120,120.00
03/28/2010,21:21,1165.25,1165.25,1165.00,1165.25,65,18,83.00
03/28/2010,21:22,1165.25,1165.50,1165.25,1165.25,41,107,148.00
03/28/2010,21:23,1165.50,1165.50,1165.25,1165.50,9,1,10.00
03/28/2010,21:24,1165.50,1165.50,1165.50,1165.50,94,0,94.00
03/28/2010,21:25,1165.25,1165.50,1165.25,1165.50,1,1,2.00
03/28/2010,21:26,1165.25,1165.50,1165.25,1165.50,2,1,3.00
03/28/2010,21:27,1165.50,1165.75,1165.50,1165.50,49,9,58.00
03/28/2010,21:28,1165.50,1165.50,1165.50,1165.50,0,13,13.00
03/28/2010,21:29,1165.50,1165.50,1165.50,1165.50,0,11,11.00
03/28/2010,21:30,1165.75,1165.75,1165.50,1165.50,1,5,6.00
03/28/2010,21:31,1165.50,1165.50,1165.50,1165.50,0,12,12.00
03/28/2010,21:32,1165.50,1166.00,1165.50,1166.00,132,1,133.00
03/28/2010,21:33,1165.75,1165.75,1165.75,1165.75,0,58,58.00
03/28/2010,21:34,1165.75,1166.25,1165.75,1166.00,237,46,283.00
03/28/2010,21:35,1166.00,1166.50,1166.00,1166.25,529,20,549.00
03/28/2010,21:36,1166.25,1166.50,1166.25,1166.25,20,139,159.00
03/28/2010,21:37,1166.25,1166.25,1166.00,1166.25,2,104,106.00
03/28/2010,21:38,1166.25,1166.25,1166.00,1166.25,13,20,33.00
03/28/2010,21:39,1166.00,1166.00,1166.00,1166.00,0,22,22.00
03/28/2010,21:40,1166.00,1166.25,1166.00,1166.00,1,40,41.00
03/28/2010,21:42,1166.00,1166.00,1165.75,1165.75,11,335,346.00
03/28/2010,21:43,1165.75,1165.75,1165.75,1165.75,0,85,85.00
03/28/2010,21:44,1166.00,1166.00,1165.75,1165.75,12,100,112.00
03/28/2010,21:45,1165.75,1165.75,1165.50,1165.50,4,50,54.00
03/28/2010,21:48,1165.75,1165.75,1165.75,1165.75,55,0,55.00
03/28/2010,21:49,1166.00,1166.00,1166.00,1166.00,1,0,1.00
03/28/2010,21:50,1165.75,1166.00,1165.75,1166.00,1,2,3.00
03/28/2010,21:51,1165.75,1166.50,1165.75,1166.25,424,116,540.00
03/28/2010,21:52,1166.25,1166.25,1166.25,1166.25,0,4,4.00
03/28/2010,21:53,1166.25,1166.25,1166.00,1166.00,0,103,103.00
03/28/2010,21:54,1166.25,1166.25,1166.25,1166.25,53,0,53.00
03/28/2010,21:55,1166.00,1166.00,1166.00,1166.00,0,60,60.00
03/28/2010,21:57,1166.00,1166.25,1166.00,1166.00,1,9,10.00
03/28/2010,21:58,1166.00,1166.00,1166.00,1166.00,0,2,2.00
03/28/2010,21:59,1166.00,1166.25,1166.00,1166.25,79,2,81.00
03/28/2010,22:00,1166.50,1166.50,1166.25,1166.25,3,11,14.00
03/28/2010,22:01,1166.25,1166.25,1166.25,1166.25,0,5,5.00
03/28/2010,22:02,1166.50,1166.50,1166.00,1166.00,3,14,17.00
03/28/2010,22:03,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/28/2010,22:06,1166.25,1166.25,1166.25,1166.25,2,0,2.00
03/28/2010,22:07,1166.00,1166.25,1166.00,1166.25,1,2,3.00
03/28/2010,22:08,1166.25,1166.25,1166.00,1166.00,2,2,4.00
03/28/2010,22:09,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/28/2010,22:11,1166.00,1166.00,1166.00,1166.00,0,1,1.00
03/28/2010,22:12,1166.25,1166.75,1166.25,1166.50,330,4,334.00
03/28/2010,22:13,1166.50,1166.75,1166.50,1166.75,8,5,13.00
03/28/2010,22:14,1166.75,1166.75,1166.50,1166.50,1,7,8.00
03/28/2010,22:15,1166.75,1166.75,1166.75,1166.75,3,0,3.00
03/28/2010,22:16,1166.75,1166.75,1166.50,1166.50,2,8,10.00
03/28/2010,22:17,1166.50,1166.75,1166.50,1166.50,4,170,174.00
03/28/2010,22:18,1166.50,1166.75,1166.50,1166.50,1,234,235.00
03/28/2010,22:19,1166.50,1166.75,1166.50,1166.50,2,266,268.00
03/28/2010,22:20,1166.50,1166.75,1166.50,1166.75,2,43,45.00
03/28/2010,22:21,1166.50,1166.75,1166.50,1166.50,1,43,44.00
03/28/2010,22:22,1166.50,1166.75,1166.50,1166.50,3,7,10.00
03/28/2010,22:23,1166.50,1166.75,1166.50,1166.75,1,7,8.00
03/28/2010,22:24,1166.50,1167.00,1166.50,1166.50,279,137,416.00
03/28/2010,22:25,1166.50,1166.75,1166.50,1166.75,1,34,35.00
03/28/2010,22:26,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/28/2010,22:28,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/28/2010,22:30,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/28/2010,22:31,1166.75,1166.75,1166.50,1166.75,127,8,135.00
03/28/2010,22:32,1167.00,1167.00,1166.75,1166.75,1,13,14.00
03/28/2010,22:33,1166.75,1166.75,1166.75,1166.75,0,21,21.00
03/28/2010,22:34,1167.00,1167.00,1166.75,1166.75,1,10,11.00
03/28/2010,22:35,1166.75,1167.00,1166.75,1167.00,6,2,8.00
03/28/2010,22:36,1166.75,1167.00,1166.50,1166.75,221,151,372.00
03/28/2010,22:37,1166.50,1166.50,1166.50,1166.50,0,3,3.00
03/28/2010,22:38,1166.50,1167.00,1166.50,1167.00,125,3,128.00
03/28/2010,22:39,1166.75,1166.75,1166.75,1166.75,0,67,67.00
03/28/2010,22:40,1166.50,1166.50,1166.50,1166.50,0,5,5.00
03/28/2010,22:41,1166.75,1166.75,1166.50,1166.75,60,1,61.00
03/28/2010,22:42,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/28/2010,22:43,1166.75,1167.00,1166.75,1167.00,3,0,3.00
03/28/2010,22:44,1166.75,1166.75,1166.75,1166.75,0,4,4.00
03/28/2010,22:45,1167.00,1167.25,1167.00,1167.25,365,0,365.00
03/28/2010,22:46,1167.25,1167.50,1167.00,1167.00,133,162,295.00
03/28/2010,22:47,1167.00,1167.00,1166.75,1167.00,11,6,17.00
03/28/2010,22:48,1167.00,1167.00,1167.00,1167.00,48,0,48.00
03/28/2010,22:49,1167.25,1167.25,1167.00,1167.00,1,5,6.00
03/28/2010,22:50,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/28/2010,22:51,1167.00,1167.00,1167.00,1167.00,0,2,2.00
03/28/2010,22:52,1167.25,1167.25,1167.00,1167.00,1,1,2.00
03/28/2010,22:53,1167.25,1167.25,1167.25,1167.25,6,0,6.00
03/28/2010,22:54,1167.25,1167.25,1167.00,1167.25,56,10,66.00
03/28/2010,22:55,1167.00,1167.00,1167.00,1167.00,0,13,13.00
03/28/2010,22:56,1167.25,1167.25,1167.25,1167.25,11,0,11.00
03/28/2010,22:57,1167.25,1167.25,1167.25,1167.25,12,0,12.00
03/28/2010,22:58,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/28/2010,22:59,1167.25,1167.25,1167.00,1167.00,38,15,53.00
03/28/2010,23:00,1167.00,1167.00,1167.00,1167.00,0,136,136.00
03/28/2010,23:01,1167.00,1167.00,1166.75,1166.75,0,5,5.00
03/28/2010,23:03,1166.75,1166.75,1166.75,1166.75,0,53,53.00
03/28/2010,23:05,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/28/2010,23:07,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/28/2010,23:08,1167.00,1167.00,1167.00,1167.00,8,0,8.00
03/28/2010,23:09,1166.75,1167.00,1166.75,1167.00,4,2,6.00
03/28/2010,23:10,1167.00,1167.00,1167.00,1167.00,105,0,105.00
03/28/2010,23:11,1167.25,1167.50,1167.00,1167.25,127,16,143.00
03/28/2010,23:12,1167.25,1167.50,1167.25,1167.50,79,21,100.00
03/28/2010,23:13,1167.50,1167.50,1167.25,1167.25,1,3,4.00
03/28/2010,23:14,1167.25,1167.50,1167.25,1167.25,100,4,104.00
03/28/2010,23:15,1167.25,1167.25,1167.25,1167.25,0,56,56.00
03/28/2010,23:16,1167.25,1167.50,1167.25,1167.50,1,65,66.00
03/28/2010,23:17,1167.25,1167.50,1167.25,1167.50,50,1,51.00
03/28/2010,23:18,1167.50,1167.50,1167.25,1167.25,6,3,9.00
03/28/2010,23:19,1167.50,1167.50,1167.00,1167.00,1,82,83.00
03/28/2010,23:20,1167.00,1167.00,1167.00,1167.00,0,67,67.00
03/28/2010,23:21,1166.75,1166.75,1166.75,1166.75,0,18,18.00
03/28/2010,23:22,1166.75,1166.75,1166.75,1166.75,0,50,50.00
03/28/2010,23:23,1166.75,1166.75,1166.75,1166.75,0,39,39.00
03/28/2010,23:24,1167.00,1167.00,1167.00,1167.00,87,0,87.00
03/28/2010,23:25,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/28/2010,23:26,1167.00,1167.00,1166.75,1166.75,3,2,5.00
03/28/2010,23:27,1167.00,1167.00,1167.00,1167.00,2,0,2.00
03/28/2010,23:28,1167.00,1167.00,1167.00,1167.00,6,0,6.00
03/28/2010,23:29,1166.75,1166.75,1166.75,1166.75,0,6,6.00
03/28/2010,23:30,1166.75,1166.75,1166.75,1166.75,0,142,142.00
03/28/2010,23:31,1166.75,1167.00,1166.75,1166.75,36,35,71.00
03/28/2010,23:33,1166.75,1166.75,1166.75,1166.75,0,17,17.00
03/28/2010,23:34,1167.00,1167.00,1167.00,1167.00,40,0,40.00
03/28/2010,23:35,1166.75,1167.00,1166.75,1167.00,84,2,86.00
03/28/2010,23:36,1167.00,1167.25,1167.00,1167.00,40,32,72.00
03/28/2010,23:37,1167.00,1167.00,1167.00,1167.00,0,3,3.00
03/28/2010,23:38,1166.75,1166.75,1166.75,1166.75,0,41,41.00
03/28/2010,23:41,1167.00,1167.00,1167.00,1167.00,6,0,6.00
03/28/2010,23:42,1167.00,1167.00,1167.00,1167.00,1,0,1.00
03/28/2010,23:43,1167.00,1167.00,1167.00,1167.00,114,0,114.00
03/28/2010,23:44,1167.00,1167.25,1167.00,1167.25,43,0,43.00
03/28/2010,23:45,1167.00,1167.25,1167.00,1167.25,1,2,3.00
03/28/2010,23:46,1167.00,1167.25,1167.00,1167.25,2,2,4.00
03/28/2010,23:47,1167.25,1167.25,1167.25,1167.25,201,0,201.00
03/28/2010,23:48,1167.00,1167.25,1167.00,1167.00,16,13,29.00
03/28/2010,23:49,1167.00,1167.00,1166.75,1166.75,0,167,167.00
03/28/2010,23:50,1166.50,1166.75,1166.25,1166.50,71,342,413.00
03/28/2010,23:51,1166.50,1166.75,1166.50,1166.50,9,2,11.00
03/28/2010,23:52,1166.50,1166.50,1166.50,1166.50,0,180,180.00
03/28/2010,23:53,1166.75,1166.75,1166.75,1166.75,130,0,130.00
03/28/2010,23:55,1166.75,1166.75,1166.75,1166.75,27,0,27.00
03/28/2010,23:57,1166.50,1166.50,1166.50,1166.50,0,89,89.00
03/28/2010,23:59,1166.50,1166.50,1166.50,1166.50,0,168,168.00
03/29/2010,00:00,1166.50,1166.75,1166.50,1166.75,1,43,44.00
03/29/2010,00:01,1166.50,1166.50,1166.50,1166.50,0,82,82.00
03/29/2010,00:02,1166.50,1166.50,1166.50,1166.50,0,46,46.00
03/29/2010,00:03,1166.50,1166.50,1166.50,1166.50,0,34,34.00
03/29/2010,00:04,1166.50,1166.50,1166.50,1166.50,0,38,38.00
03/29/2010,00:05,1166.50,1166.75,1166.50,1166.75,1,27,28.00
03/29/2010,00:06,1166.50,1166.50,1166.50,1166.50,0,217,217.00
03/29/2010,00:07,1166.50,1166.75,1166.50,1166.50,1,67,68.00
03/29/2010,00:08,1166.50,1166.50,1166.50,1166.50,0,5,5.00
03/29/2010,00:09,1166.50,1166.50,1166.50,1166.50,0,23,23.00
03/29/2010,00:10,1166.50,1166.75,1166.50,1166.50,1,185,186.00
03/29/2010,00:12,1166.75,1166.75,1166.75,1166.75,21,0,21.00
03/29/2010,00:13,1166.75,1166.75,1166.75,1166.75,71,0,71.00
03/29/2010,00:14,1166.75,1167.00,1166.75,1167.00,125,0,125.00
03/29/2010,00:15,1166.75,1166.75,1166.75,1166.75,0,4,4.00
03/29/2010,00:16,1167.00,1167.25,1166.75,1166.75,70,88,158.00
03/29/2010,00:18,1167.00,1167.00,1167.00,1167.00,4,0,4.00
03/29/2010,00:19,1166.75,1167.00,1166.75,1166.75,1,218,219.00
03/29/2010,00:20,1166.75,1166.75,1166.75,1166.75,0,1,1.00
03/29/2010,00:22,1166.75,1167.00,1166.75,1166.75,12,54,66.00
03/29/2010,00:23,1166.75,1166.75,1166.50,1166.75,1,6,7.00
03/29/2010,00:24,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/29/2010,00:25,1166.50,1166.75,1166.50,1166.50,1,17,18.00
03/29/2010,00:27,1166.75,1166.75,1166.75,1166.75,2,0,2.00
03/29/2010,00:28,1166.75,1167.00,1166.75,1167.00,109,0,109.00
03/29/2010,00:29,1167.00,1167.00,1167.00,1167.00,46,0,46.00
03/29/2010,00:30,1167.00,1167.00,1167.00,1167.00,36,0,36.00
03/29/2010,00:31,1167.00,1167.25,1167.00,1167.25,17,2,19.00
03/29/2010,00:32,1167.00,1167.25,1167.00,1167.25,2,16,18.00
03/29/2010,00:33,1167.25,1167.25,1167.25,1167.25,4,0,4.00
03/29/2010,00:34,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/29/2010,00:35,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/29/2010,00:37,1167.00,1167.25,1167.00,1167.25,53,2,55.00
03/29/2010,00:38,1167.25,1167.25,1167.25,1167.25,4,0,4.00
03/29/2010,00:39,1167.25,1167.50,1167.25,1167.25,9,9,18.00
03/29/2010,00:40,1167.50,1167.50,1167.25,1167.25,1,16,17.00
03/29/2010,00:41,1167.25,1167.25,1167.25,1167.25,0,31,31.00
03/29/2010,00:43,1167.25,1167.25,1167.00,1167.00,0,11,11.00
03/29/2010,00:44,1167.25,1167.25,1167.00,1167.25,3,10,13.00
03/29/2010,00:45,1167.00,1167.00,1167.00,1167.00,0,10,10.00
03/29/2010,00:46,1167.00,1167.25,1167.00,1167.25,3,10,13.00
03/29/2010,00:47,1167.00,1167.25,1167.00,1167.25,1,10,11.00
03/29/2010,00:48,1167.00,1167.00,1167.00,1167.00,0,11,11.00
03/29/2010,00:49,1167.25,1167.25,1167.00,1167.25,34,10,44.00
03/29/2010,00:50,1167.00,1167.25,1167.00,1167.00,1,101,102.00
03/29/2010,00:51,1167.00,1167.00,1166.75,1167.00,3,36,39.00
03/29/2010,00:52,1166.75,1167.00,1166.75,1167.00,1,10,11.00
03/29/2010,00:53,1166.75,1167.00,1166.75,1167.00,1,10,11.00
03/29/2010,00:54,1166.75,1167.00,1166.75,1166.75,2,169,171.00
03/29/2010,00:55,1166.75,1167.00,1166.50,1166.75,38,51,89.00
03/29/2010,00:56,1166.75,1167.00,1166.75,1167.00,4,21,25.00
03/29/2010,00:57,1167.00,1167.00,1166.50,1166.50,1,42,43.00
03/29/2010,00:58,1166.75,1166.75,1166.50,1166.50,7,36,43.00
03/29/2010,00:59,1166.50,1166.75,1166.50,1166.50,15,32,47.00
03/29/2010,01:00,1166.75,1166.75,1166.50,1166.50,57,46,103.00
03/29/2010,01:01,1166.75,1167.25,1166.50,1167.00,293,44,337.00
03/29/2010,01:02,1167.00,1167.75,1167.00,1167.75,320,33,353.00
03/29/2010,01:03,1167.50,1167.75,1167.25,1167.50,182,166,348.00
03/29/2010,01:04,1167.50,1167.75,1167.50,1167.75,32,0,32.00
03/29/2010,01:05,1167.75,1167.75,1167.50,1167.75,213,40,253.00
03/29/2010,01:06,1167.75,1167.75,1167.50,1167.50,62,12,74.00
03/29/2010,01:07,1167.50,1167.50,1167.25,1167.50,21,109,130.00
03/29/2010,01:08,1167.50,1167.75,1167.50,1167.75,25,0,25.00
03/29/2010,01:09,1167.75,1167.75,1167.25,1167.25,10,71,81.00
03/29/2010,01:10,1167.50,1167.50,1167.50,1167.50,87,0,87.00
03/29/2010,01:11,1167.50,1167.75,1167.50,1167.75,31,0,31.00
03/29/2010,01:12,1167.75,1167.75,1167.75,1167.75,6,0,6.00
03/29/2010,01:13,1167.75,1167.75,1167.75,1167.75,9,0,9.00
03/29/2010,01:14,1167.50,1167.50,1167.50,1167.50,0,4,4.00
03/29/2010,01:15,1167.50,1168.25,1167.50,1168.25,715,5,720.00
03/29/2010,01:16,1168.00,1168.00,1168.00,1168.00,0,35,35.00
03/29/2010,01:17,1168.00,1168.00,1168.00,1168.00,0,36,36.00
03/29/2010,01:18,1168.00,1168.50,1168.00,1168.25,228,115,343.00
03/29/2010,01:19,1168.25,1168.75,1168.25,1168.50,512,37,549.00
03/29/2010,01:20,1168.50,1168.75,1168.50,1168.50,23,317,340.00
03/29/2010,01:21,1168.50,1168.75,1168.50,1168.50,24,27,51.00
03/29/2010,01:22,1168.75,1168.75,1168.25,1168.50,31,367,398.00
03/29/2010,01:23,1168.50,1170.00,1168.50,1169.75,2479,630,3109.00
03/29/2010,01:24,1169.50,1169.75,1169.25,1169.50,325,315,640.00
03/29/2010,01:25,1169.25,1169.50,1168.75,1169.25,166,352,518.00
03/29/2010,01:26,1169.00,1169.25,1169.00,1169.25,5,6,11.00
03/29/2010,01:27,1169.00,1169.00,1168.75,1168.75,0,193,193.00
03/29/2010,01:28,1168.75,1169.25,1168.75,1169.25,353,120,473.00
03/29/2010,01:29,1169.25,1169.25,1169.00,1169.25,3,2,5.00
03/29/2010,01:30,1169.25,1169.25,1169.00,1169.00,1,49,50.00
03/29/2010,01:31,1169.00,1169.25,1168.75,1169.25,31,121,152.00
03/29/2010,01:32,1169.25,1169.25,1169.00,1169.00,1,3,4.00
03/29/2010,01:33,1169.00,1169.00,1169.00,1169.00,0,99,99.00
03/29/2010,01:34,1168.75,1168.75,1168.75,1168.75,0,178,178.00
03/29/2010,01:35,1168.75,1169.00,1168.75,1169.00,4,77,81.00
03/29/2010,01:36,1168.75,1169.00,1168.75,1168.75,3,84,87.00
03/29/2010,01:37,1168.75,1168.75,1168.50,1168.75,27,38,65.00
03/29/2010,01:38,1168.75,1169.00,1168.75,1169.00,47,55,102.00
03/29/2010,01:39,1169.00,1169.00,1169.00,1169.00,48,0,48.00
03/29/2010,01:40,1169.00,1169.00,1168.75,1168.75,23,26,49.00
03/29/2010,01:41,1168.75,1169.00,1168.75,1168.75,11,70,81.00
03/29/2010,01:42,1168.75,1168.75,1168.50,1168.75,3,63,66.00
03/29/2010,01:43,1168.75,1169.00,1168.75,1168.75,60,45,105.00
03/29/2010,01:44,1168.75,1168.75,1168.75,1168.75,0,14,14.00
03/29/2010,01:45,1168.75,1168.75,1168.50,1168.75,70,382,452.00
03/29/2010,01:46,1168.75,1168.75,1168.50,1168.50,16,8,24.00
03/29/2010,01:47,1168.50,1168.50,1168.50,1168.50,0,34,34.00
03/29/2010,01:48,1168.50,1168.50,1168.25,1168.50,55,48,103.00
03/29/2010,01:49,1168.75,1168.75,1168.50,1168.75,55,11,66.00
03/29/2010,01:50,1168.50,1168.50,1168.50,1168.50,0,25,25.00
03/29/2010,01:51,1168.50,1168.75,1168.50,1168.50,2,30,32.00
03/29/2010,01:52,1168.75,1168.75,1168.50,1168.50,6,19,25.00
03/29/2010,01:53,1168.75,1168.75,1168.75,1168.75,33,0,33.00
03/29/2010,01:54,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/29/2010,01:55,1168.50,1168.50,1168.50,1168.50,0,63,63.00
03/29/2010,01:56,1168.50,1168.75,1168.50,1168.50,32,11,43.00
03/29/2010,01:57,1168.50,1169.25,1168.50,1169.00,238,18,256.00
03/29/2010,01:58,1169.00,1169.25,1169.00,1169.00,4,76,80.00
03/29/2010,01:59,1169.00,1169.00,1168.75,1168.75,8,142,150.00
03/29/2010,02:00,1168.75,1168.75,1168.75,1168.75,0,84,84.00
03/29/2010,02:01,1168.75,1168.75,1168.50,1168.75,400,287,687.00
03/29/2010,02:02,1168.50,1169.00,1168.50,1169.00,152,177,329.00
03/29/2010,02:03,1169.00,1169.50,1169.00,1169.50,492,51,543.00
03/29/2010,02:04,1169.50,1169.50,1169.00,1169.25,24,347,371.00
03/29/2010,02:05,1169.25,1169.25,1168.75,1168.75,6,125,131.00
03/29/2010,02:06,1169.00,1169.00,1168.75,1169.00,97,22,119.00
03/29/2010,02:07,1169.00,1169.25,1169.00,1169.25,97,2,99.00
03/29/2010,02:08,1169.25,1169.25,1169.00,1169.00,10,252,262.00
03/29/2010,02:09,1169.00,1169.25,1169.00,1169.25,7,201,208.00
03/29/2010,02:10,1169.25,1169.25,1168.75,1168.75,10,574,584.00
03/29/2010,02:11,1168.50,1169.00,1168.50,1169.00,507,12,519.00
03/29/2010,02:12,1169.00,1169.50,1169.00,1169.25,305,9,314.00
03/29/2010,02:13,1169.25,1169.50,1169.25,1169.50,565,253,818.00
03/29/2010,02:14,1169.50,1169.50,1169.25,1169.25,5,4,9.00
03/29/2010,02:15,1169.25,1169.50,1169.25,1169.25,229,203,432.00
03/29/2010,02:16,1169.25,1169.50,1169.25,1169.50,66,171,237.00
03/29/2010,02:17,1169.25,1169.25,1168.75,1168.75,32,668,700.00
03/29/2010,02:18,1168.75,1168.75,1168.50,1168.75,79,67,146.00
03/29/2010,02:19,1169.00,1169.00,1168.75,1168.75,19,2,21.00
03/29/2010,02:20,1168.75,1169.00,1168.50,1168.50,20,465,485.00
03/29/2010,02:21,1168.50,1168.50,1168.50,1168.50,0,136,136.00
03/29/2010,02:22,1168.50,1168.50,1168.50,1168.50,0,167,167.00
03/29/2010,02:23,1168.25,1168.50,1168.25,1168.50,304,2,306.00
03/29/2010,02:24,1168.50,1168.50,1168.00,1168.25,16,270,286.00
03/29/2010,02:25,1168.25,1168.25,1168.00,1168.25,561,67,628.00
03/29/2010,02:26,1168.25,1168.25,1168.00,1168.25,28,11,39.00
03/29/2010,02:27,1168.25,1168.50,1168.25,1168.50,375,0,375.00
03/29/2010,02:28,1168.50,1168.50,1168.00,1168.25,133,133,266.00
03/29/2010,02:29,1168.25,1168.50,1168.00,1168.00,24,157,181.00
03/29/2010,02:30,1168.00,1168.25,1168.00,1168.00,9,39,48.00
03/29/2010,02:31,1168.00,1168.50,1168.00,1168.25,248,50,298.00
03/29/2010,02:32,1168.25,1168.25,1168.25,1168.25,0,163,163.00
03/29/2010,02:33,1168.25,1168.25,1167.75,1168.25,127,349,476.00
03/29/2010,02:34,1168.25,1168.25,1168.00,1168.00,41,107,148.00
03/29/2010,02:35,1168.25,1168.25,1168.00,1168.25,103,2,105.00
03/29/2010,02:36,1168.50,1168.50,1168.25,1168.50,43,22,65.00
03/29/2010,02:37,1168.50,1168.75,1168.25,1168.75,375,11,386.00
03/29/2010,02:38,1168.50,1169.00,1168.50,1168.75,329,133,462.00
03/29/2010,02:39,1168.75,1169.00,1168.50,1169.00,221,6,227.00
03/29/2010,02:40,1169.00,1169.00,1168.75,1168.75,7,199,206.00
03/29/2010,02:41,1168.75,1169.00,1168.75,1168.75,1,105,106.00
03/29/2010,02:42,1168.50,1168.75,1168.50,1168.50,1,51,52.00
03/29/2010,02:43,1168.75,1168.75,1168.75,1168.75,148,0,148.00
03/29/2010,02:44,1168.75,1169.00,1168.50,1168.75,207,296,503.00
03/29/2010,02:45,1168.50,1168.75,1168.50,1168.75,174,46,220.00
03/29/2010,02:46,1168.75,1168.75,1168.75,1168.75,54,0,54.00
03/29/2010,02:47,1168.75,1168.75,1168.50,1168.50,4,4,8.00
03/29/2010,02:48,1168.50,1168.75,1168.50,1168.75,138,33,171.00
03/29/2010,02:49,1168.50,1169.00,1168.50,1169.00,350,126,476.00
03/29/2010,02:50,1169.00,1169.00,1169.00,1169.00,448,0,448.00
03/29/2010,02:51,1168.75,1169.00,1168.75,1169.00,32,245,277.00
03/29/2010,02:52,1168.75,1169.00,1168.25,1168.75,320,279,599.00
03/29/2010,02:53,1168.75,1169.00,1168.50,1168.50,26,116,142.00
03/29/2010,02:54,1168.75,1169.00,1168.50,1168.75,379,110,489.00
03/29/2010,02:55,1168.75,1168.75,1168.75,1168.75,61,0,61.00
03/29/2010,02:56,1169.00,1169.25,1168.75,1169.25,194,2,196.00
03/29/2010,02:57,1169.25,1169.75,1169.00,1169.75,550,22,572.00
03/29/2010,02:58,1169.50,1169.75,1169.25,1169.50,173,321,494.00
03/29/2010,02:59,1169.50,1169.50,1169.25,1169.50,83,103,186.00
03/29/2010,03:00,1169.50,1169.75,1169.50,1169.50,50,48,98.00
03/29/2010,03:01,1169.50,1169.75,1169.50,1169.50,92,91,183.00
03/29/2010,03:02,1169.50,1170.00,1169.50,1169.75,828,408,1236.00
03/29/2010,03:03,1169.75,1170.25,1169.75,1170.00,961,89,1050.00
03/29/2010,03:04,1170.25,1170.50,1170.00,1170.25,697,307,1004.00
03/29/2010,03:05,1170.50,1170.75,1170.25,1170.25,1542,796,2338.00
03/29/2010,03:06,1170.25,1170.25,1170.00,1170.25,407,295,702.00
03/29/2010,03:07,1170.25,1170.50,1170.00,1170.50,1260,32,1292.00
03/29/2010,03:08,1170.50,1170.75,1170.50,1170.50,903,37,940.00
03/29/2010,03:09,1170.75,1171.00,1170.50,1170.50,348,260,608.00
03/29/2010,03:10,1170.50,1170.75,1170.50,1170.50,114,47,161.00
03/29/2010,03:11,1170.50,1170.50,1170.50,1170.50,0,236,236.00
03/29/2010,03:12,1170.50,1170.75,1170.50,1170.75,71,108,179.00
03/29/2010,03:13,1170.75,1170.75,1170.50,1170.50,17,49,66.00
03/29/2010,03:14,1170.75,1170.75,1170.50,1170.50,24,139,163.00
03/29/2010,03:15,1170.50,1170.75,1170.50,1170.75,412,20,432.00
03/29/2010,03:16,1170.75,1170.75,1170.50,1170.50,457,28,485.00
03/29/2010,03:17,1170.75,1170.75,1170.50,1170.50,2,4,6.00
03/29/2010,03:18,1170.75,1170.75,1170.50,1170.50,39,227,266.00
03/29/2010,03:19,1170.75,1170.75,1170.50,1170.75,83,17,100.00
03/29/2010,03:20,1170.75,1170.75,1170.25,1170.25,27,390,417.00
03/29/2010,03:21,1170.25,1170.75,1170.25,1170.50,160,163,323.00
03/29/2010,03:22,1170.50,1170.75,1170.25,1170.75,162,114,276.00
03/29/2010,03:23,1170.50,1170.75,1170.25,1170.75,75,60,135.00
03/29/2010,03:24,1170.50,1170.75,1170.25,1170.50,21,87,108.00
03/29/2010,03:25,1170.50,1170.75,1170.25,1170.25,68,19,87.00
03/29/2010,03:26,1170.50,1170.50,1170.25,1170.25,9,68,77.00
03/29/2010,03:27,1170.25,1170.25,1170.00,1170.00,208,224,432.00
03/29/2010,03:28,1170.00,1170.50,1170.00,1170.25,255,92,347.00
03/29/2010,03:29,1170.25,1170.25,1170.25,1170.25,0,158,158.00
03/29/2010,03:30,1170.25,1170.25,1170.00,1170.00,162,71,233.00
03/29/2010,03:31,1170.25,1170.25,1170.00,1170.00,42,8,50.00
03/29/2010,03:32,1170.00,1170.25,1169.75,1170.00,148,180,328.00
03/29/2010,03:33,1170.00,1170.25,1170.00,1170.00,34,122,156.00
03/29/2010,03:34,1170.25,1170.25,1170.00,1170.00,32,124,156.00
03/29/2010,03:35,1170.00,1170.25,1169.75,1170.00,53,172,225.00
03/29/2010,03:36,1170.25,1170.50,1170.00,1170.50,209,35,244.00
03/29/2010,03:37,1170.50,1170.50,1170.00,1170.00,13,141,154.00
03/29/2010,03:38,1170.25,1170.25,1170.00,1170.25,156,1,157.00
03/29/2010,03:39,1170.50,1170.50,1170.25,1170.50,60,8,68.00
03/29/2010,03:40,1170.25,1170.25,1170.00,1170.25,223,285,508.00
03/29/2010,03:41,1170.25,1170.25,1170.00,1170.25,12,1,13.00
03/29/2010,03:42,1170.00,1170.25,1170.00,1170.25,25,8,33.00
03/29/2010,03:43,1170.00,1170.00,1170.00,1170.00,0,72,72.00
03/29/2010,03:44,1170.25,1170.25,1170.00,1170.00,33,2,35.00
03/29/2010,03:45,1170.25,1170.25,1170.00,1170.25,153,66,219.00
03/29/2010,03:46,1170.25,1170.50,1170.25,1170.50,149,10,159.00
03/29/2010,03:47,1170.25,1170.25,1170.25,1170.25,0,17,17.00
03/29/2010,03:48,1170.25,1170.50,1170.25,1170.50,1006,13,1019.00
03/29/2010,03:49,1170.25,1170.50,1170.25,1170.25,8,84,92.00
03/29/2010,03:50,1170.25,1170.50,1170.00,1170.25,219,165,384.00
03/29/2010,03:51,1170.25,1170.25,1170.00,1170.00,69,245,314.00
03/29/2010,03:52,1170.00,1170.25,1170.00,1170.00,5,65,70.00
03/29/2010,03:53,1170.00,1170.00,1169.75,1169.75,15,85,100.00
03/29/2010,03:54,1170.00,1170.00,1169.75,1170.00,11,11,22.00
03/29/2010,03:55,1169.75,1170.00,1169.75,1169.75,21,50,71.00
03/29/2010,03:56,1169.75,1169.75,1169.50,1169.50,12,296,308.00
03/29/2010,03:57,1169.50,1169.75,1169.50,1169.75,128,117,245.00
03/29/2010,03:58,1169.50,1169.75,1169.50,1169.75,324,1,325.00
03/29/2010,03:59,1169.75,1169.75,1169.50,1169.75,44,45,89.00
03/29/2010,04:00,1169.75,1169.75,1169.50,1169.75,135,7,142.00
03/29/2010,04:01,1169.50,1170.25,1169.50,1170.25,534,21,555.00
03/29/2010,04:02,1170.00,1170.25,1170.00,1170.25,50,2,52.00
03/29/2010,04:03,1170.00,1170.00,1170.00,1170.00,0,173,173.00
03/29/2010,04:04,1170.00,1170.25,1170.00,1170.00,3,208,211.00
03/29/2010,04:05,1169.75,1170.25,1169.75,1170.00,85,63,148.00
03/29/2010,04:06,1170.00,1170.00,1169.75,1169.75,91,167,258.00
03/29/2010,04:07,1169.75,1169.75,1169.50,1169.50,4,161,165.00
03/29/2010,04:08,1169.50,1169.75,1169.50,1169.75,5,49,54.00
03/29/2010,04:09,1169.75,1169.75,1169.50,1169.75,126,16,142.00
03/29/2010,04:10,1169.75,1169.75,1169.50,1169.75,258,2,260.00
03/29/2010,04:11,1169.75,1169.75,1169.75,1169.75,111,0,111.00
03/29/2010,04:12,1170.00,1170.00,1169.50,1169.75,86,35,121.00
03/29/2010,04:13,1169.75,1169.75,1169.75,1169.75,60,0,60.00
03/29/2010,04:14,1169.75,1170.00,1169.75,1169.75,79,4,83.00
03/29/2010,04:15,1169.75,1169.75,1169.75,1169.75,0,15,15.00
03/29/2010,04:16,1169.75,1170.25,1169.75,1170.00,71,40,111.00
03/29/2010,04:17,1170.25,1170.25,1170.00,1170.00,5,5,10.00
03/29/2010,04:18,1170.25,1170.25,1169.75,1169.75,3,213,216.00
03/29/2010,04:19,1169.75,1170.25,1169.75,1170.25,116,123,239.00
03/29/2010,04:20,1170.25,1170.25,1170.00,1170.00,31,249,280.00
03/29/2010,04:21,1170.00,1170.00,1169.75,1170.00,4,27,31.00
03/29/2010,04:22,1170.00,1170.25,1170.00,1170.00,47,47,94.00
03/29/2010,04:23,1170.00,1170.00,1169.75,1170.00,11,16,27.00
03/29/2010,04:24,1170.00,1170.00,1169.75,1169.75,16,14,30.00
03/29/2010,04:25,1170.00,1170.25,1170.00,1170.00,158,34,192.00
03/29/2010,04:26,1170.00,1170.00,1170.00,1170.00,0,82,82.00
03/29/2010,04:27,1170.00,1170.00,1170.00,1170.00,0,35,35.00
03/29/2010,04:28,1170.00,1170.00,1170.00,1170.00,0,8,8.00
03/29/2010,04:30,1170.00,1170.00,1169.75,1169.75,1,151,152.00
03/29/2010,04:31,1169.50,1169.50,1169.25,1169.50,72,266,338.00
03/29/2010,04:32,1169.50,1169.50,1169.50,1169.50,90,0,90.00
03/29/2010,04:33,1169.75,1169.75,1169.50,1169.50,51,143,194.00
03/29/2010,04:34,1169.50,1169.50,1169.50,1169.50,0,198,198.00
03/29/2010,04:35,1169.50,1169.50,1169.50,1169.50,0,14,14.00
03/29/2010,04:36,1169.50,1169.50,1169.00,1169.25,11,300,311.00
03/29/2010,04:37,1169.00,1169.25,1168.75,1169.00,412,322,734.00
03/29/2010,04:38,1169.00,1169.25,1169.00,1169.00,2,41,43.00
03/29/2010,04:39,1169.00,1169.25,1169.00,1169.25,1,41,42.00
03/29/2010,04:40,1169.25,1169.50,1169.00,1169.50,142,27,169.00
03/29/2010,04:41,1169.50,1169.50,1169.00,1169.00,7,344,351.00
03/29/2010,04:42,1168.75,1169.25,1168.75,1169.25,235,45,280.00
03/29/2010,04:43,1169.25,1169.50,1169.25,1169.50,12,0,12.00
03/29/2010,04:44,1169.25,1169.25,1169.00,1169.25,1,70,71.00
03/29/2010,04:45,1169.00,1169.25,1169.00,1169.25,47,2,49.00
03/29/2010,04:46,1169.50,1169.50,1169.25,1169.25,1,83,84.00
03/29/2010,04:47,1169.25,1169.25,1169.25,1169.25,0,190,190.00
03/29/2010,04:48,1169.25,1169.25,1169.00,1169.25,65,104,169.00
03/29/2010,04:49,1169.25,1169.50,1169.25,1169.50,12,0,12.00
03/29/2010,04:50,1169.25,1169.50,1169.25,1169.50,2,10,12.00
03/29/2010,04:51,1169.25,1169.50,1169.25,1169.25,25,29,54.00
03/29/2010,04:52,1169.50,1169.75,1169.50,1169.75,71,0,71.00
03/29/2010,04:53,1169.75,1169.75,1169.25,1169.75,384,118,502.00
03/29/2010,04:54,1169.75,1169.75,1169.75,1169.75,20,0,20.00
03/29/2010,04:55,1169.50,1169.50,1169.25,1169.25,0,143,143.00
03/29/2010,04:56,1169.25,1169.50,1169.25,1169.25,3,90,93.00
03/29/2010,04:57,1169.00,1169.50,1169.00,1169.50,226,1,227.00
03/29/2010,04:58,1169.25,1169.50,1169.25,1169.50,9,4,13.00
03/29/2010,04:59,1169.25,1169.50,1169.25,1169.50,12,6,18.00
03/29/2010,05:00,1169.25,1169.50,1169.25,1169.50,10,1,11.00
03/29/2010,05:01,1169.50,1169.50,1169.25,1169.25,1,126,127.00
03/29/2010,05:02,1169.25,1169.25,1169.25,1169.25,0,76,76.00
03/29/2010,05:03,1169.50,1169.50,1169.50,1169.50,6,0,6.00
03/29/2010,05:04,1169.25,1169.50,1169.25,1169.50,20,101,121.00
03/29/2010,05:05,1169.50,1169.50,1169.25,1169.25,60,11,71.00
03/29/2010,05:06,1169.25,1169.25,1169.25,1169.25,0,43,43.00
03/29/2010,05:07,1169.25,1169.50,1169.25,1169.25,3,6,9.00
03/29/2010,05:08,1169.25,1169.25,1169.00,1169.25,34,99,133.00
03/29/2010,05:09,1169.50,1169.50,1169.25,1169.25,2,13,15.00
03/29/2010,05:10,1169.25,1169.25,1169.25,1169.25,0,83,83.00
03/29/2010,05:11,1169.50,1169.50,1169.00,1169.25,13,104,117.00
03/29/2010,05:12,1169.25,1169.25,1169.00,1169.25,184,7,191.00
03/29/2010,05:13,1169.25,1169.50,1169.00,1169.25,179,34,213.00
03/29/2010,05:14,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/29/2010,05:15,1169.25,1169.25,1169.25,1169.25,0,8,8.00
03/29/2010,05:16,1169.25,1169.25,1169.00,1169.25,57,149,206.00
03/29/2010,05:17,1169.25,1169.25,1169.25,1169.25,85,0,85.00
03/29/2010,05:18,1169.50,1170.00,1169.50,1169.75,546,4,550.00
03/29/2010,05:19,1169.75,1170.25,1169.75,1170.00,960,130,1090.00
03/29/2010,05:20,1170.00,1170.25,1169.75,1169.75,7,196,203.00
03/29/2010,05:21,1169.75,1170.00,1169.50,1169.75,79,336,415.00
03/29/2010,05:22,1169.75,1169.75,1169.75,1169.75,0,236,236.00
03/29/2010,05:23,1169.75,1170.00,1169.50,1169.75,41,171,212.00
03/29/2010,05:24,1169.75,1169.75,1169.25,1169.50,29,345,374.00
03/29/2010,05:25,1169.25,1169.50,1169.25,1169.50,86,32,118.00
03/29/2010,05:26,1169.25,1169.25,1169.00,1169.00,55,174,229.00
03/29/2010,05:27,1169.25,1169.25,1169.00,1169.00,30,29,59.00
03/29/2010,05:28,1169.00,1169.25,1169.00,1169.25,312,4,316.00
03/29/2010,05:29,1169.25,1169.50,1169.25,1169.25,88,9,97.00
03/29/2010,05:30,1169.25,1169.50,1169.25,1169.50,140,161,301.00
03/29/2010,05:31,1169.50,1169.50,1169.25,1169.50,82,1,83.00
03/29/2010,05:32,1169.50,1169.50,1169.25,1169.25,67,63,130.00
03/29/2010,05:33,1169.25,1169.50,1169.25,1169.50,105,1,106.00
03/29/2010,05:34,1169.75,1169.75,1169.75,1169.75,15,0,15.00
03/29/2010,05:35,1169.50,1169.75,1169.50,1169.50,4,3,7.00
03/29/2010,05:36,1169.50,1169.75,1169.50,1169.50,106,24,130.00
03/29/2010,05:37,1169.50,1169.75,1169.50,1169.75,201,1,202.00
03/29/2010,05:38,1169.75,1169.75,1169.75,1169.75,107,0,107.00
03/29/2010,05:39,1169.75,1169.75,1169.50,1169.75,37,1,38.00
03/29/2010,05:40,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/29/2010,05:41,1169.50,1169.75,1169.50,1169.50,3,9,12.00
03/29/2010,05:42,1169.50,1169.75,1169.25,1169.75,49,190,239.00
03/29/2010,05:43,1169.50,1169.75,1169.25,1169.75,34,202,236.00
03/29/2010,05:44,1169.50,1170.00,1169.50,1169.50,270,51,321.00
03/29/2010,05:45,1169.75,1170.00,1169.50,1169.50,136,47,183.00
03/29/2010,05:46,1169.75,1170.00,1169.50,1169.75,154,34,188.00
03/29/2010,05:47,1170.00,1170.25,1169.75,1170.25,383,58,441.00
03/29/2010,05:48,1170.00,1170.50,1170.00,1170.25,221,118,339.00
03/29/2010,05:49,1170.25,1170.50,1170.00,1170.25,54,119,173.00
03/29/2010,05:50,1170.25,1170.25,1170.00,1170.00,19,11,30.00
03/29/2010,05:51,1170.00,1170.00,1169.75,1169.75,0,180,180.00
03/29/2010,05:52,1170.00,1170.00,1170.00,1170.00,102,0,102.00
03/29/2010,05:53,1170.00,1170.00,1170.00,1170.00,5,0,5.00
03/29/2010,05:54,1170.00,1170.25,1169.50,1169.75,93,339,432.00
03/29/2010,05:55,1169.75,1169.75,1169.50,1169.75,66,3,69.00
03/29/2010,05:56,1169.75,1169.75,1169.50,1169.75,22,51,73.00
03/29/2010,05:57,1169.75,1169.75,1169.50,1169.75,6,52,58.00
03/29/2010,05:58,1169.75,1169.75,1169.50,1169.50,58,8,66.00
03/29/2010,05:59,1169.75,1169.75,1169.00,1169.25,45,746,791.00
03/29/2010,06:00,1169.00,1169.25,1169.00,1169.25,156,101,257.00
03/29/2010,06:01,1169.50,1169.50,1169.00,1169.25,189,195,384.00
03/29/2010,06:02,1169.25,1169.25,1169.00,1169.25,11,221,232.00
03/29/2010,06:03,1169.00,1169.50,1169.00,1169.50,65,3,68.00
03/29/2010,06:04,1169.50,1169.50,1169.25,1169.50,62,138,200.00
03/29/2010,06:05,1169.25,1169.25,1169.00,1169.25,218,104,322.00
03/29/2010,06:06,1169.50,1169.50,1169.25,1169.25,1,5,6.00
03/29/2010,06:07,1169.50,1169.50,1169.00,1169.25,72,77,149.00
03/29/2010,06:08,1169.25,1169.50,1169.25,1169.50,282,18,300.00
03/29/2010,06:09,1169.25,1169.50,1169.25,1169.50,11,60,71.00
03/29/2010,06:10,1169.25,1169.25,1169.25,1169.25,0,283,283.00
03/29/2010,06:11,1169.50,1169.50,1169.25,1169.25,6,4,10.00
03/29/2010,06:12,1169.50,1169.50,1169.25,1169.50,165,1,166.00
03/29/2010,06:13,1169.50,1169.50,1169.50,1169.50,44,0,44.00
03/29/2010,06:14,1169.50,1169.50,1169.50,1169.50,82,0,82.00
03/29/2010,06:15,1169.75,1169.75,1169.75,1169.75,4,0,4.00
03/29/2010,06:16,1169.50,1169.50,1169.50,1169.50,0,6,6.00
03/29/2010,06:17,1169.50,1169.50,1169.50,1169.50,0,77,77.00
03/29/2010,06:18,1169.50,1169.50,1169.25,1169.25,1,330,331.00
03/29/2010,06:19,1169.50,1169.50,1169.25,1169.50,92,1,93.00
03/29/2010,06:20,1169.75,1169.75,1169.50,1169.50,19,9,28.00
03/29/2010,06:21,1169.50,1169.75,1169.50,1169.75,5,1,6.00
03/29/2010,06:22,1169.50,1169.50,1169.25,1169.50,9,174,183.00
03/29/2010,06:23,1169.25,1169.50,1169.25,1169.50,4,59,63.00
03/29/2010,06:24,1169.25,1169.50,1169.25,1169.25,4,207,211.00
03/29/2010,06:25,1169.25,1169.25,1169.00,1169.25,11,27,38.00
03/29/2010,06:26,1169.25,1169.25,1169.25,1169.25,4,0,4.00
03/29/2010,06:27,1169.25,1169.25,1169.00,1169.00,11,2,13.00
03/29/2010,06:28,1169.00,1169.25,1169.00,1169.00,2,16,18.00
03/29/2010,06:29,1169.00,1169.25,1169.00,1169.00,100,143,243.00
03/29/2010,06:30,1169.00,1169.25,1169.00,1169.25,111,25,136.00
03/29/2010,06:31,1169.25,1169.50,1169.25,1169.25,29,23,52.00
03/29/2010,06:32,1169.25,1169.50,1169.25,1169.50,537,52,589.00
03/29/2010,06:33,1169.50,1169.50,1169.25,1169.25,103,24,127.00
03/29/2010,06:34,1169.50,1169.50,1169.25,1169.25,53,17,70.00
03/29/2010,06:35,1169.25,1169.50,1169.25,1169.25,147,57,204.00
03/29/2010,06:36,1169.50,1169.50,1169.00,1169.00,27,143,170.00
03/29/2010,06:37,1169.25,1169.25,1169.00,1169.25,55,15,70.00
03/29/2010,06:38,1169.25,1169.25,1169.00,1169.25,11,22,33.00
03/29/2010,06:39,1169.00,1169.00,1168.75,1169.00,1,133,134.00
03/29/2010,06:40,1168.75,1169.00,1168.75,1168.75,61,17,78.00
03/29/2010,06:41,1169.00,1169.00,1168.75,1168.75,15,39,54.00
03/29/2010,06:42,1168.75,1168.75,1168.50,1168.50,35,477,512.00
03/29/2010,06:43,1168.50,1168.75,1168.50,1168.50,55,660,715.00
03/29/2010,06:44,1168.50,1168.75,1168.50,1168.50,12,32,44.00
03/29/2010,06:45,1168.50,1168.75,1168.25,1168.25,452,595,1047.00
03/29/2010,06:46,1168.25,1168.50,1168.25,1168.50,179,371,550.00
03/29/2010,06:47,1168.50,1168.50,1168.25,1168.50,20,29,49.00
03/29/2010,06:48,1168.50,1168.50,1168.25,1168.25,336,92,428.00
03/29/2010,06:49,1168.50,1168.75,1168.50,1168.50,691,15,706.00
03/29/2010,06:50,1168.75,1168.75,1168.50,1168.50,29,24,53.00
03/29/2010,06:51,1168.50,1168.50,1168.25,1168.25,78,285,363.00
03/29/2010,06:52,1168.25,1168.75,1168.25,1168.75,339,5,344.00
03/29/2010,06:53,1168.50,1168.75,1168.25,1168.50,7,118,125.00
03/29/2010,06:54,1168.25,1168.50,1168.25,1168.25,5,71,76.00
03/29/2010,06:55,1168.50,1168.50,1168.25,1168.25,10,78,88.00
03/29/2010,06:56,1168.25,1168.50,1168.00,1168.00,2,378,380.00
03/29/2010,06:57,1168.00,1168.00,1167.75,1167.75,109,603,712.00
03/29/2010,06:58,1168.00,1168.00,1167.75,1167.75,4,89,93.00
03/29/2010,06:59,1167.75,1168.00,1167.75,1167.75,70,74,144.00
03/29/2010,07:00,1168.00,1168.25,1167.75,1168.25,386,23,409.00
03/29/2010,07:01,1168.00,1168.25,1168.00,1168.25,341,33,374.00
03/29/2010,07:02,1168.25,1168.25,1168.00,1168.00,18,47,65.00
03/29/2010,07:03,1168.00,1168.25,1168.00,1168.00,12,1123,1135.00
03/29/2010,07:04,1168.00,1168.25,1168.00,1168.00,278,30,308.00
03/29/2010,07:05,1168.00,1168.25,1168.00,1168.00,239,317,556.00
03/29/2010,07:06,1168.00,1168.00,1167.75,1167.75,5,902,907.00
03/29/2010,07:07,1168.00,1168.25,1168.00,1168.00,872,34,906.00
03/29/2010,07:08,1168.00,1168.50,1168.00,1168.25,368,57,425.00
03/29/2010,07:09,1168.50,1168.50,1168.25,1168.25,3,55,58.00
03/29/2010,07:10,1168.25,1168.75,1168.25,1168.75,573,100,673.00
03/29/2010,07:11,1168.50,1168.50,1168.25,1168.50,104,720,824.00
03/29/2010,07:12,1168.50,1168.50,1168.25,1168.50,392,2,394.00
03/29/2010,07:13,1168.75,1168.75,1168.25,1168.25,94,244,338.00
03/29/2010,07:14,1168.50,1168.50,1168.25,1168.25,155,27,182.00
03/29/2010,07:15,1168.50,1168.50,1168.00,1168.50,232,478,710.00
03/29/2010,07:16,1168.50,1168.50,1168.25,1168.25,20,133,153.00
03/29/2010,07:17,1168.50,1168.75,1168.25,1168.75,454,119,573.00
03/29/2010,07:18,1168.50,1168.75,1168.50,1168.50,5,86,91.00
03/29/2010,07:19,1168.50,1168.50,1168.25,1168.25,0,16,16.00
03/29/2010,07:20,1168.25,1168.50,1168.25,1168.25,353,446,799.00
03/29/2010,07:21,1168.25,1168.50,1168.25,1168.50,379,19,398.00
03/29/2010,07:22,1168.25,1168.75,1168.25,1168.75,329,601,930.00
03/29/2010,07:23,1168.75,1168.75,1168.25,1168.50,32,684,716.00
03/29/2010,07:24,1168.50,1168.50,1168.25,1168.50,64,39,103.00
03/29/2010,07:25,1168.50,1168.50,1168.25,1168.50,444,24,468.00
03/29/2010,07:26,1168.50,1168.50,1168.25,1168.50,46,150,196.00
03/29/2010,07:27,1168.50,1168.50,1168.25,1168.25,538,67,605.00
03/29/2010,07:28,1168.25,1168.50,1168.25,1168.25,180,79,259.00
03/29/2010,07:29,1168.50,1168.75,1168.25,1168.25,365,169,534.00
03/29/2010,07:30,1168.50,1169.00,1168.50,1168.75,539,1077,1616.00
03/29/2010,07:31,1168.50,1168.75,1167.75,1168.50,684,911,1595.00
03/29/2010,07:32,1168.50,1168.75,1167.50,1167.50,35,752,787.00
03/29/2010,07:33,1167.75,1168.00,1167.50,1168.00,394,232,626.00
03/29/2010,07:34,1168.00,1168.00,1167.75,1168.00,487,74,561.00
03/29/2010,07:35,1167.75,1168.25,1167.75,1167.75,337,78,415.00
03/29/2010,07:36,1168.00,1168.00,1167.75,1168.00,120,17,137.00
03/29/2010,07:37,1167.75,1168.25,1167.75,1168.00,411,87,498.00
03/29/2010,07:38,1168.00,1168.25,1168.00,1168.25,227,58,285.00
03/29/2010,07:39,1168.00,1168.25,1167.50,1167.50,3,538,541.00
03/29/2010,07:40,1167.50,1167.75,1167.25,1167.25,135,703,838.00
03/29/2010,07:41,1167.25,1167.75,1167.25,1167.50,403,400,803.00
03/29/2010,07:42,1167.50,1167.75,1167.25,1167.50,417,46,463.00
03/29/2010,07:43,1167.75,1167.75,1167.50,1167.75,62,132,194.00
03/29/2010,07:44,1167.50,1167.75,1167.50,1167.75,576,31,607.00
03/29/2010,07:45,1167.75,1168.00,1167.50,1167.50,156,264,420.00
03/29/2010,07:46,1167.50,1168.00,1167.25,1167.75,861,1064,1925.00
03/29/2010,07:47,1168.00,1168.00,1167.50,1167.75,32,304,336.00
03/29/2010,07:48,1167.50,1168.25,1167.50,1168.00,906,396,1302.00
03/29/2010,07:49,1168.00,1168.25,1167.75,1168.00,546,1679,2225.00
03/29/2010,07:50,1168.00,1168.00,1167.75,1168.00,82,20,102.00
03/29/2010,07:51,1167.75,1168.00,1167.50,1167.75,63,395,458.00
03/29/2010,07:52,1167.50,1167.75,1167.50,1167.50,57,55,112.00
03/29/2010,07:53,1167.75,1167.75,1167.50,1167.50,22,70,92.00
03/29/2010,07:54,1167.50,1167.75,1167.25,1167.50,773,684,1457.00
03/29/2010,07:55,1167.75,1167.75,1167.50,1167.75,188,46,234.00
03/29/2010,07:56,1167.50,1167.75,1167.25,1167.25,197,717,914.00
03/29/2010,07:57,1167.25,1167.50,1167.00,1167.50,375,516,891.00
03/29/2010,07:58,1167.50,1167.75,1167.50,1167.50,425,1183,1608.00
03/29/2010,07:59,1167.50,1167.50,1167.25,1167.25,17,482,499.00
03/29/2010,08:00,1167.25,1167.50,1166.75,1167.25,612,1031,1643.00
03/29/2010,08:01,1167.00,1167.25,1167.00,1167.00,6,336,342.00
03/29/2010,08:02,1167.00,1167.00,1166.50,1166.50,36,1974,2010.00
03/29/2010,08:03,1166.50,1167.00,1166.50,1166.75,660,647,1307.00
03/29/2010,08:04,1167.00,1167.00,1166.75,1166.75,27,44,71.00
03/29/2010,08:05,1167.00,1167.25,1166.75,1167.00,643,210,853.00
03/29/2010,08:06,1167.00,1167.50,1167.00,1167.00,855,657,1512.00
03/29/2010,08:07,1167.00,1167.25,1167.00,1167.25,108,175,283.00
03/29/2010,08:08,1167.00,1167.25,1167.00,1167.00,158,261,419.00
03/29/2010,08:09,1167.00,1167.25,1167.00,1167.25,102,1002,1104.00
03/29/2010,08:10,1167.25,1167.50,1167.00,1167.00,436,758,1194.00
03/29/2010,08:11,1167.00,1167.25,1166.50,1166.50,1011,1499,2510.00
03/29/2010,08:12,1166.50,1166.50,1166.00,1166.25,231,3814,4045.00
03/29/2010,08:13,1166.25,1166.50,1166.00,1166.25,432,402,834.00
03/29/2010,08:14,1166.00,1166.25,1166.00,1166.25,329,760,1089.00
03/29/2010,08:15,1166.25,1166.25,1166.00,1166.00,462,46,508.00
03/29/2010,08:16,1166.25,1166.50,1166.25,1166.50,418,88,506.00
03/29/2010,08:17,1166.50,1166.50,1166.25,1166.50,566,76,642.00
03/29/2010,08:18,1166.25,1166.50,1166.25,1166.50,1299,311,1610.00
03/29/2010,08:19,1166.50,1166.75,1166.25,1166.50,1023,1322,2345.00
03/29/2010,08:20,1166.50,1166.75,1166.50,1166.75,49,83,132.00
03/29/2010,08:21,1166.50,1166.75,1166.50,1166.50,268,63,331.00
03/29/2010,08:22,1166.50,1167.25,1166.50,1166.75,1784,401,2185.00
03/29/2010,08:23,1167.00,1167.00,1166.75,1166.75,54,436,490.00
03/29/2010,08:24,1166.75,1167.00,1166.50,1167.00,361,1442,1803.00
03/29/2010,08:25,1166.75,1167.00,1166.50,1166.75,139,661,800.00
03/29/2010,08:26,1166.75,1167.00,1166.75,1166.75,168,688,856.00
03/29/2010,08:27,1166.75,1167.00,1166.50,1166.75,89,316,405.00
03/29/2010,08:28,1166.50,1166.75,1166.25,1166.50,62,721,783.00
03/29/2010,08:29,1166.50,1167.00,1166.25,1167.00,1020,48,1068.00
03/29/2010,08:30,1166.75,1167.25,1166.50,1167.00,1671,931,2602.00
03/29/2010,08:31,1167.00,1167.75,1166.75,1167.50,5392,4238,9630.00
03/29/2010,08:32,1167.25,1167.50,1167.00,1167.25,2476,2126,4602.00
03/29/2010,08:33,1167.50,1167.75,1167.00,1167.25,5168,3409,8577.00
03/29/2010,08:34,1167.25,1168.50,1167.00,1168.50,9306,1007,10313.00
03/29/2010,08:35,1168.50,1169.25,1168.50,1168.50,7234,4927,12161.00
03/29/2010,08:36,1168.75,1169.25,1168.50,1168.50,3295,3533,6828.00
03/29/2010,08:37,1168.75,1168.75,1168.00,1168.00,3215,3983,7198.00
03/29/2010,08:38,1168.00,1168.25,1167.75,1168.00,5332,3761,9093.00
03/29/2010,08:39,1168.00,1169.00,1167.75,1168.75,6033,1204,7237.00
03/29/2010,08:40,1168.75,1169.00,1168.25,1168.25,3003,3188,6191.00
03/29/2010,08:41,1168.25,1169.00,1168.00,1168.25,3950,4418,8368.00
03/29/2010,08:42,1168.25,1168.50,1167.25,1167.50,868,3566,4434.00
03/29/2010,08:43,1167.50,1168.00,1167.25,1168.00,2224,2397,4621.00
03/29/2010,08:44,1167.75,1168.50,1167.50,1168.50,3036,1840,4876.00
03/29/2010,08:45,1168.50,1168.75,1168.00,1168.00,4062,2225,6287.00
03/29/2010,08:46,1168.25,1169.50,1168.25,1169.00,7531,3607,11138.00
03/29/2010,08:47,1169.00,1169.25,1168.50,1169.00,3561,2834,6395.00
03/29/2010,08:48,1169.00,1169.00,1168.50,1169.00,1140,3482,4622.00
03/29/2010,08:49,1169.00,1169.00,1168.25,1168.25,1815,2701,4516.00
03/29/2010,08:50,1168.50,1168.75,1168.00,1168.50,2723,2783,5506.00
03/29/2010,08:51,1168.25,1169.00,1168.25,1168.75,4238,647,4885.00
03/29/2010,08:52,1169.00,1169.50,1168.50,1169.50,5040,616,5656.00
03/29/2010,08:53,1169.50,1169.75,1169.00,1169.00,3590,4385,7975.00
03/29/2010,08:54,1169.00,1169.25,1167.75,1168.00,1611,6627,8238.00
03/29/2010,08:55,1168.25,1168.75,1167.75,1167.75,1205,1813,3018.00
03/29/2010,08:56,1167.75,1168.50,1167.50,1167.75,1393,2596,3989.00
03/29/2010,08:57,1167.75,1168.00,1167.50,1167.50,2095,1367,3462.00
03/29/2010,08:58,1167.75,1167.75,1167.00,1167.25,2439,4820,7259.00
03/29/2010,08:59,1167.25,1167.50,1166.75,1167.25,2431,3688,6119.00
03/29/2010,09:00,1167.25,1167.50,1166.25,1166.75,4146,6363,10509.00
03/29/2010,09:01,1166.50,1166.75,1166.25,1166.25,629,1756,2385.00
03/29/2010,09:02,1166.25,1166.75,1166.00,1166.25,3225,2663,5888.00
03/29/2010,09:03,1166.50,1166.75,1165.75,1166.00,1273,5174,6447.00
03/29/2010,09:04,1166.00,1166.50,1165.75,1166.25,2985,3255,6240.00
03/29/2010,09:05,1166.00,1167.00,1166.00,1166.75,3168,2044,5212.00
03/29/2010,09:06,1166.75,1167.50,1166.50,1167.25,3757,1982,5739.00
03/29/2010,09:07,1167.50,1167.50,1167.00,1167.50,877,1016,1893.00
03/29/2010,09:08,1167.50,1167.50,1166.75,1166.75,333,1538,1871.00
03/29/2010,09:09,1166.75,1167.25,1166.50,1167.00,1997,2502,4499.00
03/29/2010,09:10,1166.75,1167.50,1166.75,1167.00,1168,545,1713.00
03/29/2010,09:11,1167.25,1167.50,1167.00,1167.00,796,722,1518.00
03/29/2010,09:12,1167.00,1167.50,1167.00,1167.50,628,1339,1967.00
03/29/2010,09:13,1167.50,1168.25,1167.25,1168.00,5028,1661,6689.00
03/29/2010,09:14,1167.75,1168.50,1167.75,1168.25,2352,2247,4599.00
03/29/2010,09:15,1168.25,1168.25,1167.25,1167.25,513,3613,4126.00
03/29/2010,09:16,1167.50,1167.75,1167.00,1167.25,3011,2225,5236.00
03/29/2010,09:17,1167.25,1167.75,1167.00,1167.50,1834,934,2768.00
03/29/2010,09:18,1167.25,1168.00,1167.25,1167.75,2427,1087,3514.00
03/29/2010,09:19,1167.75,1168.00,1167.00,1167.50,1790,2159,3949.00
03/29/2010,09:20,1167.50,1167.75,1167.00,1167.25,1769,2036,3805.00
03/29/2010,09:21,1167.25,1167.25,1166.75,1167.00,2014,1192,3206.00
03/29/2010,09:22,1167.00,1167.25,1166.25,1166.50,1269,3324,4593.00
03/29/2010,09:23,1166.50,1166.75,1166.25,1166.25,651,3735,4386.00
03/29/2010,09:24,1166.25,1166.75,1166.25,1166.50,1591,2400,3991.00
03/29/2010,09:25,1166.75,1166.75,1165.75,1166.00,793,2893,3686.00
03/29/2010,09:26,1166.00,1167.00,1166.00,1166.75,2510,942,3452.00
03/29/2010,09:27,1166.75,1167.00,1165.75,1166.00,1548,3059,4607.00
03/29/2010,09:28,1165.75,1166.25,1165.75,1166.00,487,2004,2491.00
03/29/2010,09:29,1166.00,1167.25,1166.00,1166.75,5864,546,6410.00
03/29/2010,09:30,1166.75,1167.00,1166.50,1166.75,3604,3390,6994.00
03/29/2010,09:31,1166.75,1167.00,1166.25,1166.25,616,1218,1834.00
03/29/2010,09:32,1166.25,1166.50,1165.25,1165.25,1025,6447,7472.00
03/29/2010,09:33,1165.50,1165.75,1165.25,1165.25,2223,3500,5723.00
03/29/2010,09:34,1165.50,1166.25,1165.25,1166.00,3732,2499,6231.00
03/29/2010,09:35,1165.75,1167.00,1165.75,1166.50,3417,3129,6546.00
03/29/2010,09:36,1166.50,1167.50,1166.50,1167.25,4550,2744,7294.00
03/29/2010,09:37,1167.25,1167.50,1167.00,1167.00,2171,3335,5506.00
03/29/2010,09:38,1167.25,1167.75,1167.00,1167.00,2588,2857,5445.00
03/29/2010,09:39,1167.25,1167.75,1167.25,1167.75,1460,1163,2623.00
03/29/2010,09:40,1167.75,1167.75,1167.25,1167.50,1343,1337,2680.00
03/29/2010,09:41,1167.50,1168.00,1167.25,1168.00,2211,2026,4237.00
03/29/2010,09:42,1168.00,1168.25,1167.50,1168.25,2018,2131,4149.00
03/29/2010,09:43,1168.00,1168.25,1167.50,1167.75,779,1878,2657.00
03/29/2010,09:44,1167.75,1168.25,1167.50,1167.75,7651,4087,11738.00
03/29/2010,09:45,1167.75,1168.00,1167.25,1167.50,850,2800,3650.00
03/29/2010,09:46,1167.75,1168.00,1167.25,1167.25,904,1437,2341.00
03/29/2010,09:47,1167.25,1168.00,1167.25,1168.00,2998,1967,4965.00
03/29/2010,09:48,1167.75,1168.00,1167.25,1167.75,945,1470,2415.00
03/29/2010,09:49,1168.00,1168.25,1167.75,1168.00,3267,1227,4494.00
03/29/2010,09:50,1168.00,1168.25,1167.75,1168.00,750,448,1198.00
03/29/2010,09:51,1168.00,1168.25,1167.75,1167.75,3804,1190,4994.00
03/29/2010,09:52,1168.00,1168.00,1167.50,1167.50,1012,757,1769.00
03/29/2010,09:53,1167.75,1168.00,1167.50,1167.50,783,515,1298.00
03/29/2010,09:54,1167.75,1167.75,1167.50,1167.50,1114,140,1254.00
03/29/2010,09:55,1167.75,1167.75,1167.25,1167.25,871,1383,2254.00
03/29/2010,09:56,1167.25,1167.75,1167.00,1167.75,3600,2294,5894.00
03/29/2010,09:57,1167.75,1167.75,1167.25,1167.50,1680,1699,3379.00
03/29/2010,09:58,1167.50,1167.75,1167.25,1167.75,582,397,979.00
03/29/2010,09:59,1167.75,1168.50,1167.50,1168.25,3942,2507,6449.00
03/29/2010,10:00,1168.25,1168.75,1168.00,1168.50,3627,2158,5785.00
03/29/2010,10:01,1168.50,1169.00,1168.25,1168.75,4425,3153,7578.00
03/29/2010,10:02,1169.00,1169.00,1168.50,1168.50,459,2008,2467.00
03/29/2010,10:03,1168.50,1168.75,1168.25,1168.75,1503,720,2223.00
03/29/2010,10:04,1168.75,1168.75,1168.25,1168.75,940,1409,2349.00
03/29/2010,10:05,1168.50,1168.75,1168.25,1168.50,1272,773,2045.00
03/29/2010,10:06,1168.50,1168.75,1168.25,1168.50,101,757,858.00
03/29/2010,10:07,1168.50,1168.75,1168.25,1168.50,571,538,1109.00
03/29/2010,10:08,1168.75,1169.00,1168.50,1169.00,1434,676,2110.00
03/29/2010,10:09,1169.00,1169.00,1168.75,1169.00,1442,793,2235.00
03/29/2010,10:10,1169.00,1169.00,1168.75,1169.00,1876,1234,3110.00
03/29/2010,10:11,1169.00,1169.50,1169.00,1169.25,4391,1078,5469.00
03/29/2010,10:12,1169.00,1169.75,1169.00,1169.50,5157,1518,6675.00
03/29/2010,10:13,1169.75,1169.75,1168.75,1169.00,1872,3412,5284.00
03/29/2010,10:14,1169.25,1169.50,1168.75,1169.25,3352,957,4309.00
03/29/2010,10:15,1169.50,1169.75,1169.25,1169.25,1222,1439,2661.00
03/29/2010,10:16,1169.50,1169.75,1169.00,1169.00,806,1378,2184.00
03/29/2010,10:17,1169.00,1169.50,1168.75,1169.00,1005,1811,2816.00
03/29/2010,10:18,1168.75,1169.00,1168.75,1168.75,50,607,657.00
03/29/2010,10:19,1168.75,1169.25,1168.75,1169.25,1508,1876,3384.00
03/29/2010,10:20,1169.00,1169.25,1168.75,1169.00,454,964,1418.00
03/29/2010,10:21,1169.00,1169.25,1168.50,1168.75,399,1980,2379.00
03/29/2010,10:22,1168.75,1169.00,1168.50,1168.75,603,1752,2355.00
03/29/2010,10:23,1169.00,1169.50,1168.75,1169.00,2290,1039,3329.00
03/29/2010,10:24,1169.25,1169.50,1169.00,1169.25,1235,1065,2300.00
03/29/2010,10:25,1169.25,1170.00,1169.25,1169.75,3520,1379,4899.00
03/29/2010,10:26,1169.75,1170.00,1169.50,1170.00,2577,139,2716.00
03/29/2010,10:27,1169.75,1170.25,1169.75,1170.25,3150,331,3481.00
03/29/2010,10:28,1170.25,1171.00,1170.00,1170.50,6827,2266,9093.00
03/29/2010,10:29,1170.75,1170.75,1170.25,1170.25,841,1725,2566.00
03/29/2010,10:30,1170.25,1170.50,1169.75,1170.00,3457,2340,5797.00
03/29/2010,10:31,1170.00,1170.25,1169.50,1169.50,1316,2949,4265.00
03/29/2010,10:32,1169.75,1170.25,1169.50,1170.00,4199,1196,5395.00
03/29/2010,10:33,1170.00,1170.00,1169.75,1170.00,1262,24,1286.00
03/29/2010,10:34,1170.00,1170.00,1169.75,1169.75,338,122,460.00
03/29/2010,10:35,1169.75,1170.00,1169.75,1170.00,54,316,370.00
03/29/2010,10:36,1169.75,1170.00,1169.00,1169.25,1549,3927,5476.00
03/29/2010,10:37,1169.25,1169.50,1169.00,1169.25,545,1578,2123.00
03/29/2010,10:38,1169.00,1169.25,1169.00,1169.25,921,311,1232.00
03/29/2010,10:39,1169.25,1169.50,1169.00,1169.50,1518,63,1581.00
03/29/2010,10:40,1169.50,1169.50,1169.00,1169.25,741,873,1614.00
03/29/2010,10:41,1169.25,1169.50,1169.00,1169.25,375,493,868.00
03/29/2010,10:42,1169.25,1169.50,1169.00,1169.25,460,903,1363.00
03/29/2010,10:43,1169.00,1169.25,1169.00,1169.00,69,230,299.00
03/29/2010,10:44,1169.00,1169.75,1169.00,1169.25,1667,385,2052.00
03/29/2010,10:45,1169.50,1169.75,1169.25,1169.50,246,526,772.00
03/29/2010,10:46,1169.50,1169.75,1169.25,1169.75,342,31,373.00
03/29/2010,10:47,1169.75,1169.75,1169.25,1169.50,167,447,614.00
03/29/2010,10:48,1169.50,1169.50,1169.00,1169.25,2463,653,3116.00
03/29/2010,10:49,1169.25,1169.25,1169.00,1169.00,309,1092,1401.00
03/29/2010,10:50,1169.00,1169.50,1169.00,1169.00,556,1469,2025.00
03/29/2010,10:51,1169.00,1169.25,1169.00,1169.00,378,44,422.00
03/29/2010,10:52,1169.25,1169.25,1169.00,1169.00,34,154,188.00
03/29/2010,10:53,1169.00,1169.25,1168.75,1169.00,71,1117,1188.00
03/29/2010,10:54,1169.00,1169.00,1168.50,1168.50,261,2043,2304.00
03/29/2010,10:55,1168.75,1168.75,1168.50,1168.50,288,1180,1468.00
03/29/2010,10:56,1168.75,1169.25,1168.50,1169.00,3970,1348,5318.00
03/29/2010,10:57,1169.25,1169.25,1168.75,1169.25,157,707,864.00
03/29/2010,10:58,1169.25,1169.50,1169.00,1169.25,2249,641,2890.00
03/29/2010,10:59,1169.25,1169.50,1169.00,1169.25,1299,839,2138.00
03/29/2010,11:00,1169.25,1169.50,1169.00,1169.00,318,737,1055.00
03/29/2010,11:01,1169.00,1169.25,1169.00,1169.25,140,51,191.00
03/29/2010,11:02,1169.25,1169.50,1169.00,1169.00,1674,664,2338.00
03/29/2010,11:03,1169.00,1169.25,1169.00,1169.25,164,100,264.00
03/29/2010,11:04,1169.25,1169.50,1168.75,1168.75,397,1752,2149.00
03/29/2010,11:05,1168.75,1169.50,1168.75,1169.25,2070,875,2945.00
03/29/2010,11:06,1169.25,1169.25,1169.00,1169.00,236,126,362.00
03/29/2010,11:07,1169.25,1169.25,1168.75,1169.00,455,792,1247.00
03/29/2010,11:08,1169.00,1169.25,1169.00,1169.25,232,21,253.00
03/29/2010,11:09,1169.00,1169.25,1169.00,1169.00,466,40,506.00
03/29/2010,11:10,1169.25,1169.25,1168.75,1168.75,168,1163,1331.00
03/29/2010,11:11,1168.75,1169.00,1168.50,1169.00,1589,1749,3338.00
03/29/2010,11:12,1168.75,1169.25,1168.75,1169.00,734,52,786.00
03/29/2010,11:13,1169.25,1169.25,1169.00,1169.00,589,40,629.00
03/29/2010,11:14,1169.25,1169.25,1169.00,1169.00,87,42,129.00
03/29/2010,11:15,1169.25,1169.25,1169.00,1169.25,731,92,823.00
03/29/2010,11:16,1169.25,1169.50,1169.00,1169.00,6189,783,6972.00
03/29/2010,11:17,1169.25,1169.50,1169.00,1169.25,1680,1363,3043.00
03/29/2010,11:18,1169.25,1169.25,1169.00,1169.00,147,23,170.00
03/29/2010,11:19,1169.25,1169.25,1169.00,1169.25,1102,18,1120.00
03/29/2010,11:20,1169.25,1169.25,1168.50,1168.50,1746,2435,4181.00
03/29/2010,11:21,1168.50,1168.75,1168.25,1168.25,149,2421,2570.00
03/29/2010,11:22,1168.50,1168.50,1168.00,1168.25,1128,2530,3658.00
03/29/2010,11:23,1168.50,1168.50,1168.00,1168.25,704,682,1386.00
03/29/2010,11:24,1168.25,1168.50,1168.00,1168.25,135,546,681.00
03/29/2010,11:25,1168.00,1168.50,1168.00,1168.25,1444,892,2336.00
03/29/2010,11:26,1168.25,1168.25,1167.75,1167.75,1950,2875,4825.00
03/29/2010,11:27,1167.75,1168.00,1167.75,1167.75,157,871,1028.00
03/29/2010,11:28,1167.75,1168.00,1167.50,1168.00,2498,593,3091.00
03/29/2010,11:29,1168.25,1168.50,1168.00,1168.25,2965,1316,4281.00
03/29/2010,11:30,1168.50,1168.50,1168.25,1168.50,166,246,412.00
03/29/2010,11:31,1168.25,1168.75,1168.25,1168.75,3906,255,4161.00
03/29/2010,11:32,1168.50,1169.00,1168.50,1168.75,2388,206,2594.00
03/29/2010,11:33,1169.00,1169.00,1168.50,1169.00,446,1542,1988.00
03/29/2010,11:34,1168.75,1169.00,1168.00,1168.00,87,3983,4070.00
03/29/2010,11:35,1168.00,1168.50,1168.00,1168.25,4501,669,5170.00
03/29/2010,11:36,1168.50,1168.50,1168.00,1168.25,2408,580,2988.00
03/29/2010,11:37,1168.00,1168.25,1168.00,1168.25,638,61,699.00
03/29/2010,11:38,1168.25,1168.50,1168.00,1168.00,68,233,301.00
03/29/2010,11:39,1168.25,1168.25,1168.00,1168.00,15,192,207.00
03/29/2010,11:40,1168.00,1168.25,1167.75,1167.75,389,793,1182.00
03/29/2010,11:41,1167.75,1168.25,1167.75,1167.75,570,422,992.00
03/29/2010,11:42,1167.75,1168.00,1167.50,1167.50,1811,715,2526.00
03/29/2010,11:43,1167.50,1167.75,1167.25,1167.25,127,2399,2526.00
03/29/2010,11:44,1167.25,1167.50,1167.25,1167.25,93,2315,2408.00
03/29/2010,11:45,1167.25,1168.00,1167.25,1167.75,2882,701,3583.00
03/29/2010,11:46,1167.50,1167.50,1166.75,1167.00,1436,4403,5839.00
03/29/2010,11:47,1167.25,1167.75,1167.00,1167.50,1703,1506,3209.00
03/29/2010,11:48,1167.25,1168.00,1167.25,1167.75,1547,53,1600.00
03/29/2010,11:49,1168.00,1168.50,1167.75,1168.25,1902,105,2007.00
03/29/2010,11:50,1168.25,1168.50,1168.00,1168.25,122,394,516.00
03/29/2010,11:51,1168.25,1168.25,1167.75,1167.75,510,1895,2405.00
03/29/2010,11:52,1167.75,1168.25,1167.75,1168.00,1934,780,2714.00
03/29/2010,11:53,1167.75,1168.25,1167.75,1168.00,272,528,800.00
03/29/2010,11:54,1168.00,1168.25,1167.75,1168.00,276,1297,1573.00
03/29/2010,11:55,1168.00,1168.25,1167.75,1168.00,1300,398,1698.00
03/29/2010,11:56,1168.00,1168.00,1167.75,1167.75,37,354,391.00
03/29/2010,11:57,1167.75,1168.25,1167.75,1168.00,495,199,694.00
03/29/2010,11:58,1168.00,1168.00,1167.75,1167.75,175,9,184.00
03/29/2010,11:59,1168.00,1168.00,1167.00,1167.25,336,3198,3534.00
03/29/2010,12:00,1167.25,1167.50,1167.00,1167.25,774,1722,2496.00
03/29/2010,12:01,1167.25,1167.50,1167.00,1167.50,643,1487,2130.00
03/29/2010,12:02,1167.50,1168.00,1167.50,1167.75,1745,225,1970.00
03/29/2010,12:03,1167.75,1168.00,1167.50,1168.00,973,35,1008.00
03/29/2010,12:04,1168.00,1168.00,1167.50,1167.50,196,393,589.00
03/29/2010,12:05,1167.50,1168.00,1167.50,1168.00,456,189,645.00
03/29/2010,12:06,1168.00,1168.25,1167.75,1168.25,648,880,1528.00
03/29/2010,12:07,1168.25,1168.25,1167.50,1167.75,72,2289,2361.00
03/29/2010,12:08,1167.50,1168.00,1167.50,1167.75,434,79,513.00
03/29/2010,12:09,1168.00,1168.00,1167.50,1167.50,32,2326,2358.00
03/29/2010,12:10,1167.75,1168.00,1167.50,1168.00,834,156,990.00
03/29/2010,12:11,1167.75,1168.50,1167.75,1168.25,1213,2541,3754.00
03/29/2010,12:12,1168.00,1168.75,1168.00,1168.50,1612,1039,2651.00
03/29/2010,12:13,1168.50,1168.75,1168.25,1168.50,1017,699,1716.00
03/29/2010,12:14,1168.50,1168.75,1168.25,1168.50,1326,675,2001.00
03/29/2010,12:15,1168.50,1168.50,1168.00,1168.25,76,623,699.00
03/29/2010,12:16,1168.00,1168.00,1167.75,1167.75,290,2754,3044.00
03/29/2010,12:17,1167.75,1168.25,1167.75,1168.00,2117,488,2605.00
03/29/2010,12:18,1168.25,1168.25,1168.00,1168.25,18,1258,1276.00
03/29/2010,12:19,1168.00,1168.25,1168.00,1168.25,88,24,112.00
03/29/2010,12:20,1168.25,1168.25,1168.00,1168.25,146,38,184.00
03/29/2010,12:21,1168.25,1168.50,1168.25,1168.25,691,3361,4052.00
03/29/2010,12:22,1168.25,1169.00,1168.00,1168.50,5571,2634,8205.00
03/29/2010,12:23,1168.75,1169.00,1168.25,1168.50,655,1968,2623.00
03/29/2010,12:24,1168.25,1168.50,1168.00,1168.50,2343,1909,4252.00
03/29/2010,12:25,1168.75,1168.75,1168.25,1168.50,1566,1021,2587.00
03/29/2010,12:26,1168.50,1169.00,1168.25,1168.75,3130,387,3517.00
03/29/2010,12:27,1168.75,1169.00,1168.25,1168.50,583,2011,2594.00
03/29/2010,12:28,1168.50,1168.50,1168.25,1168.25,67,137,204.00
03/29/2010,12:29,1168.25,1168.50,1168.25,1168.50,61,29,90.00
03/29/2010,12:30,1168.50,1168.50,1168.25,1168.50,100,85,185.00
03/29/2010,12:31,1168.25,1168.75,1168.25,1168.75,2280,31,2311.00
03/29/2010,12:32,1168.75,1169.00,1168.50,1168.50,2161,947,3108.00
03/29/2010,12:33,1168.75,1168.75,1168.50,1168.75,692,14,706.00
03/29/2010,12:34,1168.50,1169.25,1168.25,1168.25,2101,2050,4151.00
03/29/2010,12:35,1168.50,1168.50,1168.00,1168.00,497,1559,2056.00
03/29/2010,12:36,1168.00,1168.25,1167.00,1167.25,1423,5281,6704.00
03/29/2010,12:37,1167.25,1167.50,1167.00,1167.00,128,872,1000.00
03/29/2010,12:38,1167.00,1167.75,1167.00,1167.75,2831,215,3046.00
03/29/2010,12:39,1167.50,1167.75,1167.25,1167.50,527,455,982.00
03/29/2010,12:40,1167.50,1167.50,1167.25,1167.50,89,22,111.00
03/29/2010,12:41,1167.50,1167.50,1167.00,1167.25,800,2422,3222.00
03/29/2010,12:42,1167.25,1167.75,1167.00,1167.50,1811,52,1863.00
03/29/2010,12:43,1167.75,1167.75,1167.25,1167.50,1790,1422,3212.00
03/29/2010,12:44,1167.50,1167.75,1167.25,1167.25,164,983,1147.00
03/29/2010,12:45,1167.50,1167.50,1166.50,1167.00,2014,4240,6254.00
03/29/2010,12:46,1166.75,1167.25,1166.75,1167.25,589,588,1177.00
03/29/2010,12:47,1167.00,1167.25,1167.00,1167.00,85,153,238.00
03/29/2010,12:48,1167.25,1167.75,1167.00,1167.50,4565,1401,5966.00
03/29/2010,12:49,1167.75,1168.00,1167.50,1168.00,910,89,999.00
03/29/2010,12:50,1168.00,1168.25,1167.75,1168.00,1066,280,1346.00
03/29/2010,12:51,1168.00,1168.25,1167.75,1168.00,1242,94,1336.00
03/29/2010,12:52,1168.00,1168.25,1168.00,1168.00,159,1463,1622.00
03/29/2010,12:53,1168.00,1168.50,1168.00,1168.25,1003,431,1434.00
03/29/2010,12:54,1168.25,1168.50,1168.25,1168.25,97,211,308.00
03/29/2010,12:55,1168.25,1168.50,1168.25,1168.50,1846,154,2000.00
03/29/2010,12:56,1168.50,1168.75,1168.00,1168.00,1110,1287,2397.00
03/29/2010,12:57,1168.00,1168.25,1167.75,1168.00,283,621,904.00
03/29/2010,12:58,1168.25,1168.25,1168.00,1168.00,6,275,281.00
03/29/2010,12:59,1168.00,1168.25,1168.00,1168.25,1543,728,2271.00
03/29/2010,13:00,1168.25,1168.50,1167.75,1167.75,944,870,1814.00
03/29/2010,13:01,1168.00,1168.00,1167.75,1168.00,62,61,123.00
03/29/2010,13:02,1167.75,1168.00,1167.75,1168.00,49,103,152.00
03/29/2010,13:03,1168.00,1168.00,1167.50,1167.50,15,741,756.00
03/29/2010,13:04,1167.50,1168.25,1167.50,1168.00,1173,425,1598.00
03/29/2010,13:05,1168.00,1168.25,1167.75,1168.00,435,613,1048.00
03/29/2010,13:06,1168.00,1168.50,1167.75,1168.25,1599,690,2289.00
03/29/2010,13:07,1168.25,1168.25,1168.00,1168.25,85,704,789.00
03/29/2010,13:08,1168.00,1168.00,1167.75,1168.00,38,314,352.00
03/29/2010,13:09,1168.00,1168.25,1167.75,1168.25,1405,1017,2422.00
03/29/2010,13:10,1168.25,1168.25,1167.75,1167.75,498,390,888.00
03/29/2010,13:11,1167.75,1168.00,1167.75,1167.75,175,1100,1275.00
03/29/2010,13:12,1167.75,1168.00,1167.25,1168.00,901,1481,2382.00
03/29/2010,13:13,1168.00,1168.00,1167.50,1167.75,91,559,650.00
03/29/2010,13:14,1167.50,1168.00,1167.50,1168.00,465,412,877.00
03/29/2010,13:15,1168.00,1168.75,1167.75,1168.25,3675,912,4587.00
03/29/2010,13:16,1168.25,1168.50,1167.75,1168.00,937,2014,2951.00
03/29/2010,13:17,1168.25,1168.25,1167.75,1167.75,216,283,499.00
03/29/2010,13:18,1167.75,1168.50,1167.75,1168.25,1212,55,1267.00
03/29/2010,13:19,1168.50,1168.50,1167.75,1167.75,45,1214,1259.00
03/29/2010,13:20,1167.75,1168.00,1167.75,1167.75,34,193,227.00
03/29/2010,13:21,1167.75,1167.75,1167.25,1167.25,740,3027,3767.00
03/29/2010,13:22,1167.25,1167.50,1167.25,1167.25,159,1256,1415.00
03/29/2010,13:23,1167.25,1167.25,1166.75,1167.25,1317,4456,5773.00
03/29/2010,13:24,1167.00,1167.75,1167.00,1167.50,1682,915,2597.00
03/29/2010,13:25,1167.50,1167.75,1167.25,1167.50,519,534,1053.00
03/29/2010,13:26,1167.50,1168.00,1167.50,1167.75,2050,493,2543.00
03/29/2010,13:27,1167.75,1168.00,1166.50,1166.50,1324,6138,7462.00
03/29/2010,13:28,1166.50,1167.25,1166.25,1167.00,5783,3223,9006.00
03/29/2010,13:29,1167.00,1167.25,1167.00,1167.00,256,2147,2403.00
03/29/2010,13:30,1167.00,1167.75,1167.00,1167.75,3675,3004,6679.00
03/29/2010,13:31,1167.50,1167.75,1167.25,1167.25,2487,2435,4922.00
03/29/2010,13:32,1167.50,1167.75,1167.00,1167.50,2612,958,3570.00
03/29/2010,13:33,1167.50,1168.00,1167.50,1168.00,3030,916,3946.00
03/29/2010,13:34,1168.00,1168.25,1167.75,1167.75,1334,1329,2663.00
03/29/2010,13:35,1168.00,1168.00,1167.50,1167.75,948,1197,2145.00
03/29/2010,13:36,1167.75,1167.75,1167.50,1167.50,77,62,139.00
03/29/2010,13:37,1167.75,1168.25,1167.75,1168.25,2220,703,2923.00
03/29/2010,13:38,1168.00,1168.50,1168.00,1168.25,4954,991,5945.00
03/29/2010,13:39,1168.25,1168.50,1168.00,1168.25,1120,608,1728.00
03/29/2010,13:40,1168.25,1168.25,1167.50,1168.00,1156,1650,2806.00
03/29/2010,13:41,1168.00,1168.00,1167.50,1167.75,2523,1837,4360.00
03/29/2010,13:42,1167.75,1167.75,1167.50,1167.75,56,22,78.00
03/29/2010,13:43,1167.75,1168.00,1167.50,1168.00,1706,1043,2749.00
03/29/2010,13:44,1168.00,1168.00,1167.75,1168.00,955,31,986.00
03/29/2010,13:45,1168.00,1168.00,1167.50,1167.75,448,1979,2427.00
03/29/2010,13:46,1167.50,1167.75,1167.25,1167.75,4488,372,4860.00
03/29/2010,13:47,1167.75,1168.25,1167.75,1168.25,1580,431,2011.00
03/29/2010,13:48,1168.25,1168.25,1167.75,1168.00,68,1344,1412.00
03/29/2010,13:49,1168.00,1168.25,1167.75,1168.25,443,1052,1495.00
03/29/2010,13:50,1168.00,1168.25,1168.00,1168.00,12,630,642.00
03/29/2010,13:51,1168.25,1168.25,1167.75,1168.00,80,502,582.00
03/29/2010,13:52,1168.00,1168.25,1167.75,1168.25,2333,34,2367.00
03/29/2010,13:53,1168.25,1168.50,1168.00,1168.50,2970,1247,4217.00
03/29/2010,13:54,1168.50,1168.50,1168.25,1168.50,394,217,611.00
03/29/2010,13:55,1168.50,1168.50,1168.25,1168.50,414,30,444.00
03/29/2010,13:56,1168.50,1168.75,1168.50,1168.50,830,240,1070.00
03/29/2010,13:57,1168.75,1168.75,1168.25,1168.25,71,987,1058.00
03/29/2010,13:58,1168.25,1168.75,1168.25,1168.75,853,2348,3201.00
03/29/2010,13:59,1168.75,1169.00,1168.50,1168.75,2073,923,2996.00
03/29/2010,14:00,1168.50,1169.00,1168.50,1169.00,1354,1111,2465.00
03/29/2010,14:01,1169.00,1169.25,1168.75,1169.25,1649,686,2335.00
03/29/2010,14:02,1169.00,1169.25,1169.00,1169.00,2661,271,2932.00
03/29/2010,14:03,1169.25,1169.50,1169.00,1169.25,2383,1446,3829.00
03/29/2010,14:04,1169.00,1169.25,1168.50,1168.75,683,3424,4107.00
03/29/2010,14:05,1168.50,1169.00,1168.50,1169.00,533,79,612.00
03/29/2010,14:06,1168.75,1169.00,1168.75,1169.00,197,102,299.00
03/29/2010,14:07,1168.75,1169.00,1168.50,1168.75,93,440,533.00
03/29/2010,14:08,1168.50,1169.00,1168.50,1169.00,1203,55,1258.00
03/29/2010,14:09,1168.75,1169.25,1168.75,1169.25,1286,56,1342.00
03/29/2010,14:10,1169.25,1169.50,1169.00,1169.00,1729,569,2298.00
03/29/2010,14:11,1169.25,1169.25,1169.00,1169.00,191,43,234.00
03/29/2010,14:12,1169.25,1169.25,1169.00,1169.25,573,379,952.00
03/29/2010,14:13,1169.00,1169.50,1169.00,1169.25,1667,66,1733.00
03/29/2010,14:14,1169.50,1169.75,1169.25,1169.50,2771,1187,3958.00
03/29/2010,14:15,1169.50,1169.75,1169.25,1169.50,3850,3560,7410.00
03/29/2010,14:16,1169.50,1169.75,1168.75,1169.00,2245,4082,6327.00
03/29/2010,14:17,1168.75,1169.00,1168.50,1168.75,408,1702,2110.00
03/29/2010,14:18,1168.75,1169.50,1168.75,1169.25,1852,88,1940.00
03/29/2010,14:19,1169.50,1169.50,1169.25,1169.25,249,154,403.00
03/29/2010,14:20,1169.50,1169.50,1169.25,1169.50,313,74,387.00
03/29/2010,14:21,1169.50,1169.75,1169.50,1169.75,2939,57,2996.00
03/29/2010,14:22,1169.50,1169.75,1169.25,1169.50,1776,2259,4035.00
03/29/2010,14:23,1169.50,1169.75,1169.25,1169.75,1616,51,1667.00
03/29/2010,14:24,1169.75,1169.75,1169.50,1169.75,163,71,234.00
03/29/2010,14:25,1169.75,1169.75,1169.25,1169.25,101,963,1064.00
03/29/2010,14:26,1169.50,1169.75,1169.25,1169.50,1074,1617,2691.00
03/29/2010,14:27,1169.50,1169.50,1169.25,1169.50,846,80,926.00
03/29/2010,14:28,1169.50,1170.00,1169.25,1170.00,1194,181,1375.00
03/29/2010,14:29,1170.00,1170.00,1169.50,1169.75,1128,824,1952.00
03/29/2010,14:30,1169.75,1170.00,1169.25,1169.50,904,1118,2022.00
03/29/2010,14:31,1169.50,1169.50,1169.00,1169.25,619,1102,1721.00
03/29/2010,14:32,1169.25,1169.50,1169.00,1169.00,914,1252,2166.00
03/29/2010,14:33,1169.25,1169.25,1168.75,1168.75,80,2051,2131.00
03/29/2010,14:34,1168.75,1169.00,1168.75,1168.75,62,1928,1990.00
03/29/2010,14:35,1169.00,1169.00,1168.50,1168.50,1456,2586,4042.00
03/29/2010,14:36,1168.50,1168.75,1168.25,1168.75,818,1064,1882.00
03/29/2010,14:37,1168.75,1169.00,1168.50,1169.00,1047,1999,3046.00
03/29/2010,14:38,1168.75,1169.00,1168.75,1169.00,357,92,449.00
03/29/2010,14:39,1169.00,1169.25,1168.75,1169.25,1629,354,1983.00
03/29/2010,14:40,1169.00,1169.25,1168.75,1169.00,355,1609,1964.00
03/29/2010,14:41,1169.00,1169.25,1168.75,1169.00,2049,305,2354.00
03/29/2010,14:42,1169.00,1169.00,1168.75,1169.00,354,48,402.00
03/29/2010,14:43,1169.00,1169.25,1168.75,1169.00,431,742,1173.00
03/29/2010,14:44,1169.00,1169.50,1168.75,1169.50,1416,395,1811.00
03/29/2010,14:45,1169.25,1169.75,1169.25,1169.25,2350,4066,6416.00
03/29/2010,14:46,1169.50,1169.75,1169.00,1169.25,1025,1248,2273.00
03/29/2010,14:47,1169.00,1169.25,1168.50,1168.50,1321,3647,4968.00
03/29/2010,14:48,1168.50,1169.25,1168.50,1169.25,1122,2092,3214.00
03/29/2010,14:49,1169.25,1169.25,1168.50,1168.50,121,4895,5016.00
03/29/2010,14:50,1168.75,1169.00,1168.50,1168.75,1974,955,2929.00
03/29/2010,14:51,1168.75,1169.25,1168.75,1169.25,2657,996,3653.00
03/29/2010,14:52,1169.00,1169.25,1168.75,1169.25,936,2677,3613.00
03/29/2010,14:53,1169.25,1169.25,1168.75,1169.00,1227,942,2169.00
03/29/2010,14:54,1169.25,1169.50,1168.75,1168.75,1801,2729,4530.00
03/29/2010,14:55,1169.00,1169.00,1168.50,1168.50,2206,5525,7731.00
03/29/2010,14:56,1168.50,1168.75,1168.25,1168.25,1741,7952,9693.00
03/29/2010,14:57,1168.25,1168.75,1168.25,1168.50,2960,2409,5369.00
03/29/2010,14:58,1168.50,1168.75,1168.25,1168.50,3076,2834,5910.00
03/29/2010,14:59,1168.50,1168.75,1168.25,1168.50,2595,2849,5444.00
03/29/2010,15:00,1168.75,1169.25,1168.50,1169.00,14847,14271,29118.00
03/29/2010,15:01,1168.75,1169.00,1168.25,1168.75,11916,11445,23361.00
03/29/2010,15:02,1168.75,1169.00,1168.50,1169.00,4003,3107,7110.00
03/29/2010,15:03,1169.00,1169.00,1168.50,1168.75,937,2702,3639.00
03/29/2010,15:04,1168.50,1169.00,1168.50,1168.75,1957,1304,3261.00
03/29/2010,15:05,1168.75,1169.00,1168.50,1168.50,556,4493,5049.00
03/29/2010,15:06,1168.50,1169.00,1168.50,1169.00,2753,930,3683.00
03/29/2010,15:07,1169.00,1169.00,1168.75,1169.00,2594,492,3086.00
03/29/2010,15:08,1168.75,1169.25,1168.50,1168.50,2170,3870,6040.00
03/29/2010,15:09,1168.75,1168.75,1168.50,1168.50,1499,696,2195.00
03/29/2010,15:10,1168.50,1169.00,1168.50,1169.00,1507,818,2325.00
03/29/2010,15:11,1169.00,1169.00,1168.50,1168.50,1493,2664,4157.00
03/29/2010,15:12,1168.75,1168.75,1168.50,1168.50,344,3473,3817.00
03/29/2010,15:13,1168.75,1168.75,1168.50,1168.75,333,892,1225.00
03/29/2010,15:14,1168.50,1168.75,1168.50,1168.50,1147,1568,2715.00
03/29/2010,15:15,1168.50,1168.75,1168.50,1168.75,5996,4752,10748.00
03/29/2010,15:31,1168.50,1168.75,1168.25,1168.50,824,809,1633.00
03/29/2010,15:32,1168.50,1168.50,1168.25,1168.50,22,93,115.00
03/29/2010,15:33,1168.25,1168.50,1168.25,1168.25,1,18,19.00
03/29/2010,15:34,1168.25,1168.25,1168.25,1168.25,0,143,143.00
03/29/2010,15:35,1168.25,1168.50,1168.25,1168.50,378,51,429.00
03/29/2010,15:36,1168.50,1168.75,1168.50,1168.50,1085,13,1098.00
03/29/2010,15:37,1168.75,1168.75,1168.75,1168.75,70,0,70.00
03/29/2010,15:38,1168.75,1168.75,1168.50,1168.75,239,200,439.00
03/29/2010,15:39,1168.50,1168.50,1168.50,1168.50,0,11,11.00
03/29/2010,15:40,1168.50,1169.00,1168.50,1168.75,91,113,204.00
03/29/2010,15:41,1168.75,1168.75,1168.50,1168.75,13,14,27.00
03/29/2010,15:42,1168.75,1168.75,1168.50,1168.75,92,8,100.00
03/29/2010,15:43,1168.75,1168.75,1168.75,1168.75,50,0,50.00
03/29/2010,15:44,1168.75,1169.00,1168.75,1169.00,126,0,126.00
03/29/2010,15:45,1168.75,1169.00,1168.75,1169.00,15,168,183.00
03/29/2010,15:46,1169.00,1169.00,1168.75,1168.75,60,50,110.00
03/29/2010,15:47,1168.75,1169.00,1168.75,1169.00,1,1,2.00
03/29/2010,15:49,1169.00,1169.25,1169.00,1169.25,434,1,435.00
03/29/2010,15:50,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/29/2010,15:51,1169.00,1169.00,1168.75,1169.00,11,287,298.00
03/29/2010,15:52,1169.00,1169.00,1169.00,1169.00,165,0,165.00
03/29/2010,15:53,1169.00,1169.00,1168.75,1168.75,193,27,220.00
03/29/2010,15:54,1169.00,1169.00,1169.00,1169.00,20,0,20.00
03/29/2010,15:56,1168.75,1169.00,1168.75,1169.00,5,7,12.00
03/29/2010,15:57,1169.00,1169.00,1169.00,1169.00,10,0,10.00
03/29/2010,15:58,1169.00,1169.00,1169.00,1169.00,1,0,1.00
03/29/2010,15:59,1169.00,1169.00,1168.75,1168.75,76,27,103.00
03/29/2010,16:00,1168.75,1169.00,1168.75,1168.75,18,756,774.00
03/29/2010,17:01,1169.00,1169.50,1169.00,1169.50,539,15,554.00
03/29/2010,17:02,1169.50,1169.50,1169.25,1169.50,378,30,408.00
03/29/2010,17:03,1169.50,1169.75,1169.50,1169.50,19,39,58.00
03/29/2010,17:04,1169.50,1169.50,1169.25,1169.50,6,99,105.00
03/29/2010,17:05,1169.50,1169.50,1169.25,1169.50,9,2,11.00
03/29/2010,17:06,1169.25,1169.25,1169.00,1169.25,91,170,261.00
03/29/2010,17:07,1169.00,1169.25,1169.00,1169.25,25,2,27.00
03/29/2010,17:08,1169.25,1169.25,1169.25,1169.25,4,0,4.00
03/29/2010,17:09,1169.50,1169.50,1169.50,1169.50,2,0,2.00
03/29/2010,17:11,1169.25,1169.50,1169.25,1169.25,12,3,15.00
03/29/2010,17:12,1169.25,1169.50,1169.25,1169.25,2,11,13.00
03/29/2010,17:13,1169.25,1169.25,1169.25,1169.25,0,81,81.00
03/29/2010,17:14,1169.25,1169.50,1169.25,1169.25,4,11,15.00
03/29/2010,17:15,1169.25,1169.50,1169.25,1169.50,4,2,6.00
03/29/2010,17:17,1169.50,1169.50,1169.50,1169.50,13,0,13.00
03/29/2010,17:18,1169.50,1169.50,1169.25,1169.50,26,2,28.00
03/29/2010,17:19,1169.50,1169.50,1169.50,1169.50,205,0,205.00
03/29/2010,17:20,1169.50,1169.50,1169.50,1169.50,34,0,34.00
03/29/2010,17:21,1169.75,1169.75,1169.50,1169.50,36,5,41.00
03/29/2010,17:22,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/29/2010,17:23,1169.75,1169.75,1169.50,1169.75,18,5,23.00
03/29/2010,17:24,1169.75,1169.75,1169.50,1169.50,16,1,17.00
03/29/2010,17:26,1169.75,1169.75,1169.50,1169.75,3,1,4.00
03/29/2010,17:27,1169.75,1170.00,1169.75,1170.00,530,29,559.00
03/29/2010,17:28,1169.75,1169.75,1169.75,1169.75,0,15,15.00
03/29/2010,17:29,1170.00,1170.00,1170.00,1170.00,1,0,1.00
03/29/2010,17:30,1170.00,1170.00,1169.75,1169.75,4,5,9.00
03/29/2010,17:31,1169.75,1169.75,1169.75,1169.75,0,87,87.00
03/29/2010,17:32,1169.75,1170.00,1169.75,1169.75,11,99,110.00
03/29/2010,17:33,1169.75,1169.75,1169.50,1169.50,0,18,18.00
03/29/2010,17:34,1169.50,1169.75,1169.50,1169.75,10,102,112.00
03/29/2010,17:35,1169.50,1169.50,1169.50,1169.50,0,26,26.00
03/29/2010,17:36,1169.75,1169.75,1169.75,1169.75,26,0,26.00
03/29/2010,17:37,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/29/2010,17:38,1169.50,1169.75,1169.50,1169.75,1,2,3.00
03/29/2010,17:39,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/29/2010,17:40,1169.75,1169.75,1169.75,1169.75,2,0,2.00
03/29/2010,17:42,1169.75,1169.75,1169.50,1169.50,1,3,4.00
03/29/2010,17:43,1169.75,1169.75,1169.75,1169.75,23,0,23.00
03/29/2010,17:44,1169.75,1169.75,1169.75,1169.75,6,0,6.00
03/29/2010,17:45,1169.75,1169.75,1169.50,1169.50,1,3,4.00
03/29/2010,17:46,1169.50,1169.50,1169.50,1169.50,0,11,11.00
03/29/2010,17:48,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/29/2010,17:49,1169.75,1169.75,1169.75,1169.75,319,0,319.00
03/29/2010,17:50,1169.50,1169.75,1169.50,1169.75,54,2,56.00
03/29/2010,17:51,1169.75,1169.75,1169.75,1169.75,36,0,36.00
03/29/2010,17:52,1169.75,1170.00,1169.75,1169.75,26,19,45.00
03/29/2010,17:53,1169.75,1169.75,1169.75,1169.75,0,7,7.00
03/29/2010,17:54,1169.75,1169.75,1169.50,1169.50,0,5,5.00
03/29/2010,17:55,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/29/2010,17:56,1169.50,1169.50,1169.50,1169.50,0,2,2.00
03/29/2010,17:57,1169.75,1169.75,1169.50,1169.50,3,1,4.00
03/29/2010,18:00,1169.50,1169.75,1169.50,1169.75,3,50,53.00
03/29/2010,18:01,1169.50,1169.50,1169.50,1169.50,0,13,13.00
03/29/2010,18:03,1169.50,1169.50,1169.50,1169.50,0,4,4.00
03/29/2010,18:04,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/29/2010,18:05,1169.75,1169.75,1169.75,1169.75,2,0,2.00
03/29/2010,18:06,1169.75,1169.75,1169.50,1169.75,95,6,101.00
03/29/2010,18:07,1169.50,1169.75,1169.50,1169.50,2,5,7.00
03/29/2010,18:08,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/29/2010,18:09,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/29/2010,18:10,1169.75,1169.75,1169.75,1169.75,2,0,2.00
03/29/2010,18:11,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/29/2010,18:12,1169.50,1169.75,1169.50,1169.75,2,1,3.00
03/29/2010,18:14,1169.50,1169.50,1169.50,1169.50,0,421,421.00
03/29/2010,18:15,1169.50,1169.75,1169.50,1169.50,1,4,5.00
03/29/2010,18:16,1169.50,1169.50,1169.50,1169.50,0,10,10.00
03/29/2010,18:17,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/29/2010,18:18,1169.50,1169.50,1169.50,1169.50,0,2,2.00
03/29/2010,18:19,1169.50,1169.50,1169.50,1169.50,0,3,3.00
03/29/2010,18:20,1169.50,1169.50,1169.50,1169.50,0,17,17.00
03/29/2010,18:21,1169.50,1169.50,1169.50,1169.50,0,25,25.00
03/29/2010,18:22,1169.50,1169.50,1169.50,1169.50,0,10,10.00
03/29/2010,18:23,1169.50,1169.50,1169.50,1169.50,0,22,22.00
03/29/2010,18:24,1169.50,1169.50,1169.25,1169.25,0,202,202.00
03/29/2010,18:25,1169.25,1169.25,1169.25,1169.25,0,145,145.00
03/29/2010,18:26,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/29/2010,18:27,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/29/2010,18:28,1169.25,1169.25,1169.25,1169.25,0,33,33.00
03/29/2010,18:29,1169.50,1169.50,1169.50,1169.50,15,0,15.00
03/29/2010,18:30,1169.25,1169.25,1169.25,1169.25,0,9,9.00
03/29/2010,18:31,1169.25,1169.25,1169.25,1169.25,0,25,25.00
03/29/2010,18:32,1169.50,1169.50,1169.25,1169.25,2,2,4.00
03/29/2010,18:33,1169.25,1169.25,1169.25,1169.25,0,5,5.00
03/29/2010,18:34,1169.25,1169.25,1169.00,1169.25,12,24,36.00
03/29/2010,18:35,1169.25,1169.25,1169.00,1169.00,19,5,24.00
03/29/2010,18:36,1169.25,1169.25,1169.00,1169.00,9,5,14.00
03/29/2010,18:37,1169.25,1169.25,1169.25,1169.25,11,0,11.00
03/29/2010,18:38,1169.25,1169.25,1169.25,1169.25,37,0,37.00
03/29/2010,18:39,1169.25,1169.25,1169.00,1169.00,2,75,77.00
03/29/2010,18:40,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/29/2010,18:41,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/29/2010,18:42,1169.00,1169.00,1169.00,1169.00,0,4,4.00
03/29/2010,18:43,1169.00,1169.25,1169.00,1169.25,13,4,17.00
03/29/2010,18:44,1169.25,1169.25,1169.25,1169.25,28,0,28.00
03/29/2010,18:45,1169.25,1169.25,1169.25,1169.25,7,0,7.00
03/29/2010,18:46,1169.25,1169.50,1169.00,1169.00,41,23,64.00
03/29/2010,18:47,1169.00,1169.00,1168.75,1169.00,31,292,323.00
03/29/2010,18:48,1169.00,1169.25,1169.00,1169.25,24,0,24.00
03/29/2010,18:49,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/29/2010,18:50,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/29/2010,18:51,1169.00,1169.00,1169.00,1169.00,0,29,29.00
03/29/2010,18:53,1169.00,1169.00,1169.00,1169.00,0,19,19.00
03/29/2010,18:54,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/29/2010,18:55,1169.00,1169.00,1169.00,1169.00,0,45,45.00
03/29/2010,18:56,1169.00,1169.00,1169.00,1169.00,0,93,93.00
03/29/2010,18:57,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/29/2010,18:58,1169.00,1169.00,1169.00,1169.00,0,10,10.00
03/29/2010,18:59,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/29/2010,19:00,1169.25,1169.25,1169.25,1169.25,7,0,7.00
03/29/2010,19:01,1169.00,1169.50,1169.00,1169.50,312,22,334.00
03/29/2010,19:02,1169.50,1169.50,1169.25,1169.25,166,57,223.00
03/29/2010,19:03,1169.25,1169.50,1169.00,1169.00,21,62,83.00
03/29/2010,19:04,1169.25,1169.25,1169.00,1169.00,53,48,101.00
03/29/2010,19:05,1169.00,1169.00,1169.00,1169.00,0,67,67.00
03/29/2010,19:06,1169.00,1169.25,1168.50,1168.75,9,522,531.00
03/29/2010,19:07,1168.75,1168.75,1168.75,1168.75,108,0,108.00
03/29/2010,19:08,1168.75,1168.75,1168.50,1168.50,13,100,113.00
03/29/2010,19:09,1168.75,1168.75,1168.50,1168.75,5,5,10.00
03/29/2010,19:10,1168.75,1169.00,1168.75,1169.00,158,0,158.00
03/29/2010,19:11,1169.00,1169.00,1169.00,1169.00,38,0,38.00
03/29/2010,19:12,1169.00,1169.00,1168.75,1169.00,72,33,105.00
03/29/2010,19:13,1168.75,1168.75,1168.50,1168.75,3,26,29.00
03/29/2010,19:14,1168.75,1168.75,1168.75,1168.75,127,0,127.00
03/29/2010,19:15,1168.75,1168.75,1168.75,1168.75,3,0,3.00
03/29/2010,19:16,1168.75,1168.75,1168.50,1168.75,31,2,33.00
03/29/2010,19:17,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/29/2010,19:18,1168.50,1168.50,1168.50,1168.50,0,23,23.00
03/29/2010,19:19,1168.75,1168.75,1168.25,1168.25,1,678,679.00
03/29/2010,19:20,1168.25,1168.50,1168.25,1168.50,126,32,158.00
03/29/2010,19:21,1168.75,1168.75,1168.50,1168.50,1,99,100.00
03/29/2010,19:22,1168.50,1168.50,1168.25,1168.25,0,110,110.00
03/29/2010,19:23,1168.50,1168.50,1168.50,1168.50,18,0,18.00
03/29/2010,19:24,1168.50,1168.50,1168.25,1168.25,12,1,13.00
03/29/2010,19:26,1168.25,1168.50,1168.25,1168.50,7,45,52.00
03/29/2010,19:27,1168.50,1168.50,1168.25,1168.25,3,40,43.00
03/29/2010,19:28,1168.25,1168.25,1168.00,1168.25,16,229,245.00
03/29/2010,19:29,1168.25,1168.25,1168.00,1168.00,38,1,39.00
03/29/2010,19:30,1168.00,1168.25,1168.00,1168.25,3,7,10.00
03/29/2010,19:31,1168.25,1168.25,1168.00,1168.25,8,10,18.00
03/29/2010,19:32,1168.00,1168.25,1168.00,1168.25,4,6,10.00
03/29/2010,19:33,1168.25,1168.25,1168.25,1168.25,4,0,4.00
03/29/2010,19:34,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/29/2010,19:35,1168.25,1168.25,1168.00,1168.00,1,26,27.00
03/29/2010,19:36,1168.25,1168.25,1168.00,1168.00,1,1,2.00
03/29/2010,19:37,1168.00,1168.25,1168.00,1168.25,18,1,19.00
03/29/2010,19:38,1168.25,1168.25,1168.00,1168.25,18,2,20.00
03/29/2010,19:39,1168.25,1168.25,1168.25,1168.25,10,0,10.00
03/29/2010,19:40,1168.25,1168.25,1168.25,1168.25,35,0,35.00
03/29/2010,19:41,1168.00,1168.25,1168.00,1168.25,15,2,17.00
03/29/2010,19:42,1168.25,1168.25,1168.25,1168.25,20,0,20.00
03/29/2010,19:43,1168.25,1168.25,1168.00,1168.00,8,11,19.00
03/29/2010,19:44,1168.25,1168.25,1168.00,1168.00,4,1,5.00
03/29/2010,19:45,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/29/2010,19:46,1168.00,1168.25,1168.00,1168.25,6,10,16.00
03/29/2010,19:47,1168.25,1168.25,1167.75,1168.00,73,439,512.00
03/29/2010,19:48,1168.25,1168.25,1168.25,1168.25,83,0,83.00
03/29/2010,19:49,1168.00,1168.25,1168.00,1168.25,1,100,101.00
03/29/2010,19:50,1168.00,1168.25,1168.00,1168.00,16,71,87.00
03/29/2010,19:51,1168.00,1168.00,1167.75,1168.00,8,12,20.00
03/29/2010,19:52,1168.00,1168.00,1168.00,1168.00,2,0,2.00
03/29/2010,19:53,1168.00,1168.00,1168.00,1168.00,5,0,5.00
03/29/2010,19:54,1167.75,1168.00,1167.75,1168.00,188,1,189.00
03/29/2010,19:56,1168.00,1168.25,1168.00,1168.25,26,0,26.00
03/29/2010,19:57,1168.25,1168.25,1168.00,1168.00,9,11,20.00
03/29/2010,19:58,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/29/2010,19:59,1168.25,1168.25,1168.00,1168.00,4,50,54.00
03/29/2010,20:00,1168.00,1168.25,1168.00,1168.25,16,3,19.00
03/29/2010,20:01,1168.00,1168.25,1168.00,1168.25,20,38,58.00
03/29/2010,20:02,1168.25,1168.25,1168.25,1168.25,267,0,267.00
03/29/2010,20:03,1168.50,1168.50,1168.50,1168.50,254,0,254.00
03/29/2010,20:04,1168.50,1168.50,1168.25,1168.50,62,7,69.00
03/29/2010,20:05,1168.50,1168.50,1168.25,1168.50,11,5,16.00
03/29/2010,20:06,1168.50,1168.50,1168.25,1168.25,7,17,24.00
03/29/2010,20:07,1168.25,1168.25,1168.25,1168.25,0,104,104.00
03/29/2010,20:08,1168.00,1168.25,1168.00,1168.25,2,24,26.00
03/29/2010,20:09,1168.00,1168.00,1168.00,1168.00,0,46,46.00
03/29/2010,20:10,1168.00,1168.00,1167.75,1168.00,9,172,181.00
03/29/2010,20:11,1167.75,1168.00,1167.75,1168.00,20,44,64.00
03/29/2010,20:12,1167.75,1168.00,1167.75,1167.75,5,208,213.00
03/29/2010,20:13,1167.75,1167.75,1167.75,1167.75,0,21,21.00
03/29/2010,20:14,1167.75,1167.75,1167.75,1167.75,0,30,30.00
03/29/2010,20:15,1168.00,1168.25,1168.00,1168.25,148,0,148.00
03/29/2010,20:16,1168.25,1168.25,1168.00,1168.00,7,11,18.00
03/29/2010,20:17,1168.00,1168.75,1168.00,1168.50,442,15,457.00
03/29/2010,20:18,1168.50,1168.50,1168.50,1168.50,0,66,66.00
03/29/2010,20:19,1168.50,1168.50,1168.50,1168.50,0,20,20.00
03/29/2010,20:20,1168.50,1168.50,1168.25,1168.25,0,31,31.00
03/29/2010,20:21,1168.25,1168.50,1168.25,1168.25,1,74,75.00
03/29/2010,20:22,1168.00,1168.25,1168.00,1168.25,12,23,35.00
03/29/2010,20:23,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/29/2010,20:25,1168.00,1168.25,1168.00,1168.25,67,1,68.00
03/29/2010,20:26,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/29/2010,20:27,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/29/2010,20:28,1168.50,1168.50,1168.50,1168.50,17,0,17.00
03/29/2010,20:29,1168.50,1168.50,1168.50,1168.50,7,0,7.00
03/29/2010,20:30,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,20:31,1168.25,1168.25,1168.25,1168.25,0,13,13.00
03/29/2010,20:32,1168.25,1168.25,1168.25,1168.25,0,2,2.00
03/29/2010,20:33,1168.50,1168.50,1168.25,1168.25,1,20,21.00
03/29/2010,20:34,1168.25,1168.25,1168.25,1168.25,0,7,7.00
03/29/2010,20:35,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/29/2010,20:36,1168.25,1168.50,1168.25,1168.50,1,1,2.00
03/29/2010,20:37,1168.50,1168.50,1168.50,1168.50,20,0,20.00
03/29/2010,20:38,1168.50,1168.50,1168.50,1168.50,6,0,6.00
03/29/2010,20:39,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/29/2010,20:40,1168.50,1168.50,1168.25,1168.50,2,2,4.00
03/29/2010,20:41,1168.25,1168.50,1168.25,1168.50,34,3,37.00
03/29/2010,20:42,1168.50,1168.50,1168.25,1168.25,47,2,49.00
03/29/2010,20:43,1168.50,1168.50,1168.50,1168.50,32,0,32.00
03/29/2010,20:44,1168.75,1168.75,1168.50,1168.75,3,1,4.00
03/29/2010,20:45,1168.50,1168.50,1168.50,1168.50,0,31,31.00
03/29/2010,20:46,1168.50,1168.50,1168.25,1168.50,2,16,18.00
03/29/2010,20:47,1168.25,1168.50,1168.25,1168.25,1,11,12.00
03/29/2010,20:48,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/29/2010,20:49,1168.50,1168.50,1168.50,1168.50,4,0,4.00
03/29/2010,20:51,1168.25,1168.50,1168.25,1168.50,21,3,24.00
03/29/2010,20:52,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,20:53,1168.50,1168.50,1168.25,1168.50,3,2,5.00
03/29/2010,20:54,1168.25,1168.50,1168.25,1168.50,7,10,17.00
03/29/2010,20:55,1168.50,1168.50,1168.25,1168.25,4,7,11.00
03/29/2010,20:56,1168.50,1168.50,1168.25,1168.25,1,13,14.00
03/29/2010,20:57,1168.50,1168.50,1168.25,1168.25,1,20,21.00
03/29/2010,20:58,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/29/2010,20:59,1168.25,1168.50,1168.25,1168.50,1,20,21.00
03/29/2010,21:00,1168.50,1168.50,1168.25,1168.25,1,28,29.00
03/29/2010,21:01,1168.25,1168.25,1168.00,1168.00,0,49,49.00
03/29/2010,21:02,1168.00,1168.25,1168.00,1168.25,1,13,14.00
03/29/2010,21:03,1168.25,1168.25,1168.25,1168.25,3,0,3.00
03/29/2010,21:04,1168.00,1168.00,1168.00,1168.00,0,41,41.00
03/29/2010,21:05,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/29/2010,21:07,1168.25,1168.50,1168.25,1168.50,180,0,180.00
03/29/2010,21:09,1168.25,1168.50,1168.25,1168.50,2,8,10.00
03/29/2010,21:11,1168.25,1168.50,1168.25,1168.50,6,4,10.00
03/29/2010,21:12,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,21:13,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/29/2010,21:14,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,21:15,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,21:16,1168.25,1168.25,1168.25,1168.25,0,10,10.00
03/29/2010,21:17,1168.25,1168.50,1168.25,1168.25,1,2,3.00
03/29/2010,21:18,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,21:19,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/29/2010,21:20,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/29/2010,21:21,1168.25,1168.50,1168.25,1168.50,2,3,5.00
03/29/2010,21:22,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,21:23,1168.25,1168.50,1168.25,1168.50,1,9,10.00
03/29/2010,21:24,1168.50,1168.50,1168.25,1168.50,2,2,4.00
03/29/2010,21:25,1168.50,1168.50,1168.25,1168.25,1,1,2.00
03/29/2010,21:26,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/29/2010,21:27,1168.50,1168.50,1168.25,1168.25,1,69,70.00
03/29/2010,21:28,1168.50,1168.50,1168.50,1168.50,150,0,150.00
03/29/2010,21:29,1168.50,1168.50,1168.50,1168.50,21,0,21.00
03/29/2010,21:30,1168.50,1168.75,1168.50,1168.75,23,4,27.00
03/29/2010,21:31,1168.50,1168.75,1168.50,1168.50,102,84,186.00
03/29/2010,21:32,1168.50,1168.50,1168.50,1168.50,0,16,16.00
03/29/2010,21:33,1168.50,1168.50,1168.25,1168.25,0,5,5.00
03/29/2010,21:34,1168.25,1168.50,1168.25,1168.50,12,1,13.00
03/29/2010,21:35,1168.50,1168.50,1168.25,1168.50,26,1,27.00
03/29/2010,21:37,1168.75,1168.75,1168.50,1168.50,1,1,2.00
03/29/2010,21:38,1168.75,1168.75,1168.50,1168.75,5,1,6.00
03/29/2010,21:39,1168.50,1168.75,1168.50,1168.75,1,1,2.00
03/29/2010,21:40,1168.50,1168.50,1168.25,1168.25,0,38,38.00
03/29/2010,21:41,1168.25,1168.25,1168.25,1168.25,0,10,10.00
03/29/2010,21:42,1168.50,1168.50,1168.25,1168.25,2,1,3.00
03/29/2010,21:44,1168.50,1168.50,1168.25,1168.25,2,2,4.00
03/29/2010,21:45,1168.25,1168.25,1168.25,1168.25,0,2,2.00
03/29/2010,21:46,1168.25,1168.50,1168.25,1168.25,2,63,65.00
03/29/2010,21:47,1168.25,1168.50,1168.25,1168.25,2,71,73.00
03/29/2010,21:48,1168.25,1168.25,1168.25,1168.25,0,4,4.00
03/29/2010,21:49,1168.00,1168.00,1168.00,1168.00,0,90,90.00
03/29/2010,21:50,1168.25,1168.25,1168.00,1168.00,1,1,2.00
03/29/2010,21:51,1168.00,1168.25,1168.00,1168.25,5,4,9.00
03/29/2010,21:52,1168.25,1168.25,1168.25,1168.25,3,0,3.00
03/29/2010,21:54,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/29/2010,21:55,1168.00,1168.25,1168.00,1168.00,3,27,30.00
03/29/2010,21:56,1168.25,1168.25,1168.00,1168.00,5,2,7.00
03/29/2010,21:57,1168.00,1168.25,1168.00,1168.25,1,33,34.00
03/29/2010,21:58,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/29/2010,21:59,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/29/2010,22:00,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/29/2010,22:01,1168.00,1168.25,1168.00,1168.25,2,17,19.00
03/29/2010,22:02,1168.25,1168.25,1168.00,1168.25,32,2,34.00
03/29/2010,22:03,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/29/2010,22:05,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/29/2010,22:06,1168.25,1168.25,1168.00,1168.25,5,3,8.00
03/29/2010,22:07,1168.25,1168.25,1168.00,1168.25,5,2,7.00
03/29/2010,22:08,1168.25,1168.25,1168.25,1168.25,8,0,8.00
03/29/2010,22:09,1168.25,1168.25,1168.00,1168.25,138,1,139.00
03/29/2010,22:10,1168.50,1168.50,1168.25,1168.25,4,2,6.00
03/29/2010,22:11,1168.25,1168.50,1168.25,1168.50,1,4,5.00
03/29/2010,22:13,1168.50,1168.50,1168.50,1168.50,8,0,8.00
03/29/2010,22:14,1168.50,1168.50,1168.25,1168.50,7,1,8.00
03/29/2010,22:15,1168.25,1168.50,1168.25,1168.25,1,3,4.00
03/29/2010,22:16,1168.25,1168.25,1168.25,1168.25,0,29,29.00
03/29/2010,22:17,1168.50,1168.50,1168.25,1168.50,53,3,56.00
03/29/2010,22:18,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,22:19,1168.50,1168.50,1168.25,1168.50,21,1,22.00
03/29/2010,22:20,1168.25,1168.50,1168.25,1168.50,4,41,45.00
03/29/2010,22:21,1168.25,1168.50,1168.25,1168.50,5,35,40.00
03/29/2010,22:22,1168.25,1168.25,1168.25,1168.25,0,162,162.00
03/29/2010,22:23,1168.25,1168.25,1168.25,1168.25,0,4,4.00
03/29/2010,22:24,1168.25,1168.25,1168.00,1168.00,0,4,4.00
03/29/2010,22:26,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/29/2010,22:27,1168.00,1168.25,1168.00,1168.00,1,2,3.00
03/29/2010,22:28,1168.25,1168.25,1168.25,1168.25,5,0,5.00
03/29/2010,22:29,1168.25,1168.25,1168.25,1168.25,6,0,6.00
03/29/2010,22:30,1168.25,1168.25,1168.00,1168.25,22,23,45.00
03/29/2010,22:31,1168.00,1168.25,1168.00,1168.00,12,15,27.00
03/29/2010,22:32,1168.25,1168.25,1168.00,1168.00,2,1,3.00
03/29/2010,22:33,1168.25,1168.25,1168.00,1168.00,7,11,18.00
03/29/2010,22:34,1168.25,1168.25,1168.00,1168.00,14,134,148.00
03/29/2010,22:35,1168.25,1168.25,1168.00,1168.00,41,20,61.00
03/29/2010,22:36,1168.25,1168.25,1168.00,1168.25,3,10,13.00
03/29/2010,22:37,1168.00,1168.00,1168.00,1168.00,0,17,17.00
03/29/2010,22:38,1168.00,1168.00,1168.00,1168.00,0,10,10.00
03/29/2010,22:39,1168.00,1168.00,1168.00,1168.00,0,78,78.00
03/29/2010,22:40,1168.00,1168.00,1167.50,1167.50,37,313,350.00
03/29/2010,22:41,1167.50,1167.75,1167.50,1167.75,13,13,26.00
03/29/2010,22:42,1167.75,1167.75,1167.50,1167.75,6,10,16.00
03/29/2010,22:43,1167.75,1167.75,1167.50,1167.75,122,41,163.00
03/29/2010,22:44,1167.75,1168.00,1167.75,1167.75,227,27,254.00
03/29/2010,22:45,1168.00,1168.00,1167.75,1168.00,36,36,72.00
03/29/2010,22:46,1167.75,1168.00,1167.75,1168.00,13,21,34.00
03/29/2010,22:47,1167.75,1168.25,1167.75,1168.00,190,26,216.00
03/29/2010,22:48,1168.00,1168.25,1168.00,1168.00,137,49,186.00
03/29/2010,22:49,1168.00,1168.25,1168.00,1168.25,1,5,6.00
03/29/2010,22:50,1168.00,1168.25,1168.00,1168.25,12,1,13.00
03/29/2010,22:51,1168.00,1168.25,1168.00,1168.25,70,3,73.00
03/29/2010,22:52,1168.25,1168.25,1168.25,1168.25,2,0,2.00
03/29/2010,22:53,1168.00,1168.25,1168.00,1168.00,2,4,6.00
03/29/2010,22:55,1168.25,1168.25,1168.00,1168.00,3,6,9.00
03/29/2010,22:56,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/29/2010,22:57,1168.25,1168.25,1168.00,1168.00,2,13,15.00
03/29/2010,22:58,1168.25,1168.25,1168.00,1168.00,3,1,4.00
03/29/2010,22:59,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/29/2010,23:00,1168.25,1168.25,1168.00,1168.00,142,6,148.00
03/29/2010,23:01,1168.00,1168.25,1168.00,1168.25,99,255,354.00
03/29/2010,23:02,1168.25,1168.25,1168.25,1168.25,231,0,231.00
03/29/2010,23:03,1168.25,1168.50,1168.25,1168.25,128,50,178.00
03/29/2010,23:04,1168.25,1168.50,1168.25,1168.25,51,11,62.00
03/29/2010,23:05,1168.50,1168.50,1168.25,1168.25,7,11,18.00
03/29/2010,23:06,1168.25,1168.50,1168.25,1168.50,2,8,10.00
03/29/2010,23:07,1168.25,1168.25,1168.25,1168.25,0,235,235.00
03/29/2010,23:08,1168.00,1168.25,1168.00,1168.25,11,2,13.00
03/29/2010,23:09,1168.25,1168.25,1168.25,1168.25,33,0,33.00
03/29/2010,23:10,1168.00,1168.50,1168.00,1168.50,3,1,4.00
03/29/2010,23:11,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/29/2010,23:12,1168.25,1168.25,1168.25,1168.25,0,17,17.00
03/29/2010,23:13,1168.25,1168.25,1168.25,1168.25,0,46,46.00
03/29/2010,23:14,1168.25,1168.50,1168.25,1168.50,1,1,2.00
03/29/2010,23:15,1168.50,1168.50,1168.25,1168.50,5,1,6.00
03/29/2010,23:16,1168.25,1168.25,1168.25,1168.25,0,15,15.00
03/29/2010,23:17,1168.50,1168.50,1168.25,1168.25,1,2,3.00
03/29/2010,23:18,1168.25,1168.25,1168.25,1168.25,0,4,4.00
03/29/2010,23:19,1168.25,1168.25,1168.25,1168.25,0,2,2.00
03/29/2010,23:21,1168.25,1168.50,1168.25,1168.25,17,4,21.00
03/29/2010,23:22,1168.25,1168.50,1168.25,1168.50,44,1,45.00
03/29/2010,23:23,1168.50,1168.50,1168.25,1168.25,3,10,13.00
03/29/2010,23:24,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/29/2010,23:25,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/29/2010,23:26,1168.50,1168.50,1168.50,1168.50,68,0,68.00
03/29/2010,23:27,1168.50,1168.75,1168.50,1168.75,208,0,208.00
03/29/2010,23:28,1168.75,1168.75,1168.50,1168.50,5,13,18.00
03/29/2010,23:29,1168.50,1168.75,1168.50,1168.75,16,1,17.00
03/29/2010,23:30,1168.50,1168.75,1168.50,1168.50,1,2,3.00
03/29/2010,23:31,1168.50,1168.75,1168.50,1168.50,1,15,16.00
03/29/2010,23:32,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/29/2010,23:33,1168.75,1168.75,1168.75,1168.75,10,0,10.00
03/29/2010,23:34,1168.75,1168.75,1168.75,1168.75,7,0,7.00
03/29/2010,23:35,1168.50,1168.75,1168.50,1168.75,3,38,41.00
03/29/2010,23:36,1168.50,1168.75,1168.50,1168.75,2,2,4.00
03/29/2010,23:37,1168.75,1168.75,1168.75,1168.75,36,0,36.00
03/29/2010,23:38,1168.75,1168.75,1168.50,1168.50,16,1,17.00
03/29/2010,23:39,1168.75,1168.75,1168.75,1168.75,21,0,21.00
03/29/2010,23:40,1168.75,1169.00,1168.75,1168.75,234,2,236.00
03/29/2010,23:41,1168.75,1169.00,1168.75,1168.75,2,7,9.00
03/29/2010,23:42,1169.00,1169.00,1169.00,1169.00,107,0,107.00
03/29/2010,23:43,1169.00,1169.00,1169.00,1169.00,45,0,45.00
03/29/2010,23:44,1169.00,1169.00,1168.75,1168.75,14,2,16.00
03/29/2010,23:45,1168.75,1169.00,1168.75,1169.00,16,5,21.00
03/29/2010,23:46,1168.75,1169.00,1168.75,1169.00,23,10,33.00
03/29/2010,23:47,1169.00,1169.00,1168.75,1169.00,24,1,25.00
03/29/2010,23:48,1169.00,1169.00,1169.00,1169.00,5,0,5.00
03/29/2010,23:49,1169.00,1169.00,1169.00,1169.00,3,0,3.00
03/29/2010,23:50,1168.75,1169.00,1168.75,1169.00,1,1,2.00
03/29/2010,23:51,1168.75,1168.75,1168.75,1168.75,0,8,8.00
03/29/2010,23:52,1168.75,1169.00,1168.75,1169.00,3,1,4.00
03/29/2010,23:53,1169.00,1169.00,1168.75,1169.00,3,1,4.00
03/29/2010,23:54,1168.75,1169.00,1168.75,1169.00,2,1,3.00
03/29/2010,23:55,1169.00,1169.00,1168.75,1168.75,5,2,7.00
03/29/2010,23:56,1168.75,1169.25,1168.75,1169.00,241,2,243.00
03/29/2010,23:57,1169.25,1169.25,1169.00,1169.25,5,13,18.00
03/29/2010,23:58,1169.25,1169.25,1169.25,1169.25,5,0,5.00
03/29/2010,23:59,1169.25,1169.25,1169.25,1169.25,32,0,32.00
03/30/2010,00:00,1169.25,1169.25,1169.00,1169.25,56,1,57.00
03/30/2010,00:01,1169.00,1169.25,1169.00,1169.00,36,15,51.00
03/30/2010,00:02,1169.25,1169.50,1169.00,1169.25,238,19,257.00
03/30/2010,00:03,1169.50,1169.50,1169.00,1169.25,111,340,451.00
03/30/2010,00:04,1169.25,1169.50,1169.00,1169.00,29,4,33.00
03/30/2010,00:05,1169.25,1169.50,1169.25,1169.25,4,4,8.00
03/30/2010,00:06,1169.25,1169.50,1169.25,1169.50,1,15,16.00
03/30/2010,00:07,1169.50,1169.50,1169.00,1169.50,25,28,53.00
03/30/2010,00:08,1169.25,1169.25,1169.25,1169.25,0,39,39.00
03/30/2010,00:09,1169.50,1169.50,1169.25,1169.25,16,5,21.00
03/30/2010,00:10,1169.25,1169.50,1169.25,1169.25,1,5,6.00
03/30/2010,00:11,1169.25,1169.50,1169.25,1169.50,1,3,4.00
03/30/2010,00:12,1169.50,1169.50,1169.25,1169.25,1,2,3.00
03/30/2010,00:13,1169.25,1169.50,1169.25,1169.25,1,18,19.00
03/30/2010,00:14,1169.25,1169.25,1169.00,1169.00,0,11,11.00
03/30/2010,00:15,1169.00,1169.25,1169.00,1169.25,21,6,27.00
03/30/2010,00:16,1169.00,1169.00,1169.00,1169.00,0,50,50.00
03/30/2010,00:17,1169.00,1169.00,1169.00,1169.00,0,3,3.00
03/30/2010,00:18,1169.25,1169.25,1169.00,1169.00,22,7,29.00
03/30/2010,00:19,1169.00,1169.25,1169.00,1169.25,182,2,184.00
03/30/2010,00:20,1169.00,1169.25,1169.00,1169.00,1,59,60.00
03/30/2010,00:21,1169.00,1169.25,1169.00,1169.25,2,3,5.00
03/30/2010,00:23,1169.00,1169.00,1169.00,1169.00,0,20,20.00
03/30/2010,00:24,1169.25,1169.25,1169.00,1169.00,2,4,6.00
03/30/2010,00:25,1169.25,1169.25,1169.25,1169.25,53,0,53.00
03/30/2010,00:26,1169.00,1169.00,1169.00,1169.00,0,49,49.00
03/30/2010,00:27,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/30/2010,00:28,1169.00,1169.25,1169.00,1169.25,103,7,110.00
03/30/2010,00:29,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/30/2010,00:30,1169.25,1169.25,1169.00,1169.25,79,1,80.00
03/30/2010,00:31,1169.00,1169.25,1169.00,1169.25,14,14,28.00
03/30/2010,00:32,1169.25,1169.50,1169.25,1169.25,101,4,105.00
03/30/2010,00:33,1169.50,1169.50,1169.25,1169.25,1,2,3.00
03/30/2010,00:34,1169.25,1169.25,1169.25,1169.25,0,3,3.00
03/30/2010,00:35,1169.25,1169.25,1169.25,1169.25,0,17,17.00
03/30/2010,00:36,1169.25,1169.25,1169.25,1169.25,0,16,16.00
03/30/2010,00:38,1169.25,1169.25,1169.25,1169.25,0,27,27.00
03/30/2010,00:39,1169.50,1169.50,1169.25,1169.50,79,1,80.00
03/30/2010,00:40,1169.25,1169.50,1169.25,1169.25,13,5,18.00
03/30/2010,00:41,1169.25,1169.25,1169.25,1169.25,0,3,3.00
03/30/2010,00:42,1169.25,1169.50,1169.25,1169.25,3,3,6.00
03/30/2010,00:43,1169.50,1169.50,1169.50,1169.50,101,0,101.00
03/30/2010,00:44,1169.50,1169.50,1169.25,1169.25,3,1,4.00
03/30/2010,00:45,1169.50,1169.75,1169.50,1169.50,110,70,180.00
03/30/2010,00:46,1169.25,1169.50,1169.25,1169.50,30,11,41.00
03/30/2010,00:47,1169.50,1169.50,1169.50,1169.50,58,0,58.00
03/30/2010,00:48,1169.50,1169.50,1169.50,1169.50,6,0,6.00
03/30/2010,00:49,1169.50,1169.50,1169.50,1169.50,7,0,7.00
03/30/2010,00:50,1169.50,1169.75,1169.25,1169.25,42,8,50.00
03/30/2010,00:51,1169.25,1169.75,1169.25,1169.50,171,4,175.00
03/30/2010,00:52,1169.75,1169.75,1169.50,1169.50,271,7,278.00
03/30/2010,00:53,1169.50,1169.50,1169.50,1169.50,0,1,1.00
03/30/2010,00:54,1169.75,1169.75,1169.75,1169.75,1,0,1.00
03/30/2010,00:55,1169.50,1169.75,1169.50,1169.50,2,47,49.00
03/30/2010,00:56,1169.75,1169.75,1169.75,1169.75,2,0,2.00
03/30/2010,00:57,1169.75,1169.75,1169.75,1169.75,12,0,12.00
03/30/2010,00:58,1169.75,1169.75,1169.75,1169.75,8,0,8.00
03/30/2010,00:59,1169.75,1169.75,1169.75,1169.75,33,0,33.00
03/30/2010,01:00,1169.75,1169.75,1169.75,1169.75,242,0,242.00
03/30/2010,01:01,1169.50,1169.75,1169.50,1169.75,63,22,85.00
03/30/2010,01:02,1169.75,1170.00,1169.50,1169.75,672,247,919.00
03/30/2010,01:03,1169.75,1170.00,1169.50,1169.75,201,56,257.00
03/30/2010,01:04,1169.75,1170.00,1169.75,1169.75,47,84,131.00
03/30/2010,01:05,1169.75,1170.00,1169.75,1170.00,68,35,103.00
03/30/2010,01:06,1170.00,1170.50,1170.00,1170.25,858,16,874.00
03/30/2010,01:07,1170.50,1170.50,1170.25,1170.50,91,69,160.00
03/30/2010,01:08,1170.50,1170.50,1170.50,1170.50,187,0,187.00
03/30/2010,01:09,1170.50,1170.50,1170.25,1170.50,175,3,178.00
03/30/2010,01:10,1170.50,1170.75,1170.25,1170.50,493,233,726.00
03/30/2010,01:11,1170.25,1170.75,1170.25,1170.75,446,60,506.00
03/30/2010,01:12,1170.75,1171.00,1170.50,1171.00,1135,91,1226.00
03/30/2010,01:13,1171.00,1171.25,1171.00,1171.25,580,92,672.00
03/30/2010,01:14,1171.25,1171.75,1171.00,1171.50,689,117,806.00
03/30/2010,01:15,1171.50,1171.50,1171.25,1171.25,39,69,108.00
03/30/2010,01:16,1171.25,1171.50,1171.25,1171.50,81,2,83.00
03/30/2010,01:17,1171.25,1171.50,1171.25,1171.25,75,65,140.00
03/30/2010,01:18,1171.25,1171.50,1171.25,1171.50,441,51,492.00
03/30/2010,01:19,1171.25,1171.50,1171.25,1171.50,24,4,28.00
03/30/2010,01:20,1171.25,1171.50,1171.25,1171.25,23,16,39.00
03/30/2010,01:21,1171.25,1171.75,1171.25,1171.50,177,199,376.00
03/30/2010,01:22,1171.50,1171.50,1171.25,1171.25,7,28,35.00
03/30/2010,01:23,1171.25,1171.50,1171.25,1171.50,11,4,15.00
03/30/2010,01:24,1171.25,1171.50,1171.25,1171.25,42,4,46.00
03/30/2010,01:25,1171.25,1171.50,1171.25,1171.25,1,3,4.00
03/30/2010,01:26,1171.25,1171.25,1171.00,1171.25,94,252,346.00
03/30/2010,01:27,1171.25,1171.25,1171.25,1171.25,37,0,37.00
03/30/2010,01:28,1171.25,1171.25,1171.25,1171.25,107,0,107.00
03/30/2010,01:29,1171.25,1171.50,1171.25,1171.25,39,3,42.00
03/30/2010,01:30,1171.25,1171.25,1171.00,1171.00,0,140,140.00
03/30/2010,01:31,1171.00,1171.25,1171.00,1171.25,250,7,257.00
03/30/2010,01:32,1171.25,1171.25,1171.00,1171.00,211,1,212.00
03/30/2010,01:33,1171.25,1171.25,1171.00,1171.00,13,35,48.00
03/30/2010,01:34,1171.25,1171.25,1171.00,1171.00,239,143,382.00
03/30/2010,01:35,1171.00,1171.25,1170.75,1171.00,50,231,281.00
03/30/2010,01:36,1171.00,1171.25,1171.00,1171.25,14,0,14.00
03/30/2010,01:37,1171.25,1171.50,1171.25,1171.25,139,27,166.00
03/30/2010,01:38,1171.25,1171.50,1171.25,1171.50,16,22,38.00
03/30/2010,01:39,1171.25,1171.25,1171.25,1171.25,0,2,2.00
03/30/2010,01:40,1171.25,1171.50,1171.25,1171.25,19,7,26.00
03/30/2010,01:41,1171.25,1171.50,1171.00,1171.25,110,277,387.00
03/30/2010,01:42,1171.25,1171.25,1171.25,1171.25,0,76,76.00
03/30/2010,01:43,1171.50,1171.50,1171.50,1171.50,3,0,3.00
03/30/2010,01:44,1171.25,1171.50,1171.25,1171.25,65,31,96.00
03/30/2010,01:45,1171.25,1171.50,1171.25,1171.25,2,5,7.00
03/30/2010,01:46,1171.25,1171.50,1171.00,1171.00,5,171,176.00
03/30/2010,01:47,1171.25,1171.25,1171.00,1171.00,4,14,18.00
03/30/2010,01:48,1171.00,1171.25,1171.00,1171.25,123,3,126.00
03/30/2010,01:49,1171.25,1171.50,1171.25,1171.25,3,38,41.00
03/30/2010,01:50,1171.00,1171.50,1171.00,1171.50,52,1,53.00
03/30/2010,01:51,1171.25,1171.50,1171.00,1171.25,7,335,342.00
03/30/2010,01:52,1171.25,1171.25,1171.00,1171.25,14,5,19.00
03/30/2010,01:53,1171.25,1171.25,1171.00,1171.25,21,1,22.00
03/30/2010,01:54,1171.00,1171.25,1171.00,1171.25,14,8,22.00
03/30/2010,01:55,1171.25,1171.25,1171.00,1171.25,11,11,22.00
03/30/2010,01:56,1171.25,1171.25,1171.00,1171.25,11,11,22.00
03/30/2010,01:57,1171.25,1171.25,1171.00,1171.25,10,1,11.00
03/30/2010,01:58,1171.00,1171.25,1171.00,1171.25,12,41,53.00
03/30/2010,01:59,1171.25,1171.25,1171.00,1171.25,11,1,12.00
03/30/2010,02:00,1171.25,1171.25,1171.25,1171.25,213,0,213.00
03/30/2010,02:01,1171.25,1171.75,1171.00,1171.50,456,210,666.00
03/30/2010,02:02,1171.75,1171.75,1171.25,1171.75,506,383,889.00
03/30/2010,02:03,1171.50,1171.75,1171.25,1171.25,165,486,651.00
03/30/2010,02:04,1171.50,1171.75,1171.50,1171.75,298,0,298.00
03/30/2010,02:05,1171.75,1171.75,1171.50,1171.50,10,319,329.00
03/30/2010,02:06,1171.50,1171.75,1171.25,1171.75,71,80,151.00
03/30/2010,02:07,1171.50,1172.25,1171.50,1172.00,1462,163,1625.00
03/30/2010,02:08,1172.00,1172.25,1171.75,1172.00,214,532,746.00
03/30/2010,02:09,1172.25,1172.25,1171.75,1172.00,156,179,335.00
03/30/2010,02:10,1172.00,1172.25,1171.75,1172.00,752,370,1122.00
03/30/2010,02:11,1172.00,1172.50,1172.00,1172.25,677,465,1142.00
03/30/2010,02:12,1172.25,1172.50,1172.00,1172.50,220,188,408.00
03/30/2010,02:13,1172.50,1172.50,1172.00,1172.25,96,260,356.00
03/30/2010,02:14,1172.25,1172.50,1172.00,1172.25,210,202,412.00
03/30/2010,02:15,1172.00,1172.25,1171.75,1171.75,19,224,243.00
03/30/2010,02:16,1171.75,1172.00,1171.75,1171.75,68,4,72.00
03/30/2010,02:17,1172.00,1172.00,1171.75,1172.00,23,29,52.00
03/30/2010,02:18,1171.75,1171.75,1171.75,1171.75,0,30,30.00
03/30/2010,02:19,1171.75,1172.00,1171.75,1172.00,8,3,11.00
03/30/2010,02:20,1172.00,1172.00,1172.00,1172.00,389,0,389.00
03/30/2010,02:21,1172.25,1172.25,1172.00,1172.00,35,23,58.00
03/30/2010,02:22,1172.25,1172.25,1172.00,1172.25,12,2,14.00
03/30/2010,02:23,1172.00,1172.25,1172.00,1172.25,9,4,13.00
03/30/2010,02:24,1172.00,1172.25,1171.75,1171.75,30,247,277.00
03/30/2010,02:25,1171.75,1172.00,1171.50,1171.50,9,466,475.00
03/30/2010,02:26,1171.75,1171.75,1171.75,1171.75,365,0,365.00
03/30/2010,02:27,1171.75,1171.75,1171.75,1171.75,35,0,35.00
03/30/2010,02:28,1171.75,1172.00,1171.75,1172.00,31,1,32.00
03/30/2010,02:29,1172.00,1172.25,1171.75,1171.75,183,57,240.00
03/30/2010,02:30,1171.75,1172.00,1171.75,1171.75,17,6,23.00
03/30/2010,02:31,1172.00,1172.00,1171.50,1171.75,218,192,410.00
03/30/2010,02:32,1172.00,1172.00,1171.75,1172.00,27,26,53.00
03/30/2010,02:33,1171.75,1171.75,1171.50,1171.50,3,204,207.00
03/30/2010,02:34,1171.50,1171.75,1171.50,1171.75,153,2,155.00
03/30/2010,02:35,1171.50,1171.75,1171.50,1171.75,1,66,67.00
03/30/2010,02:36,1171.75,1172.00,1171.50,1171.75,66,112,178.00
03/30/2010,02:37,1171.75,1171.75,1171.50,1171.50,2,289,291.00
03/30/2010,02:38,1171.75,1171.75,1171.50,1171.75,33,11,44.00
03/30/2010,02:39,1171.75,1171.75,1171.50,1171.75,81,4,85.00
03/30/2010,02:40,1171.50,1171.75,1171.50,1171.75,108,6,114.00
03/30/2010,02:41,1171.75,1171.75,1171.50,1171.50,4,35,39.00
03/30/2010,02:42,1171.50,1171.75,1171.50,1171.75,131,31,162.00
03/30/2010,02:43,1171.50,1171.75,1171.50,1171.50,2,54,56.00
03/30/2010,02:44,1171.50,1171.75,1171.25,1171.50,6,299,305.00
03/30/2010,02:45,1171.50,1171.50,1171.25,1171.25,87,41,128.00
03/30/2010,02:46,1171.25,1171.50,1171.25,1171.50,25,60,85.00
03/30/2010,02:47,1171.50,1171.50,1171.25,1171.25,38,3,41.00
03/30/2010,02:48,1171.25,1171.50,1171.25,1171.50,4,4,8.00
03/30/2010,02:49,1171.25,1171.25,1171.25,1171.25,0,7,7.00
03/30/2010,02:50,1171.50,1171.50,1171.25,1171.25,2,2,4.00
03/30/2010,02:51,1171.25,1171.50,1171.00,1171.00,6,950,956.00
03/30/2010,02:52,1171.00,1171.00,1170.75,1170.75,2,329,331.00
03/30/2010,02:53,1170.75,1171.00,1170.50,1170.75,85,395,480.00
03/30/2010,02:54,1170.50,1170.75,1170.25,1170.50,386,419,805.00
03/30/2010,02:55,1170.50,1170.75,1170.50,1170.50,352,377,729.00
03/30/2010,02:56,1170.50,1170.75,1170.25,1170.25,204,186,390.00
03/30/2010,02:57,1170.50,1170.50,1170.00,1170.25,69,533,602.00
03/30/2010,02:58,1170.25,1170.50,1170.25,1170.25,170,33,203.00
03/30/2010,02:59,1170.25,1170.50,1170.25,1170.50,4,58,62.00
03/30/2010,03:00,1170.50,1170.50,1170.25,1170.25,311,30,341.00
03/30/2010,03:01,1170.25,1170.50,1170.00,1170.25,141,232,373.00
03/30/2010,03:02,1170.25,1170.50,1170.25,1170.50,5,5,10.00
03/30/2010,03:03,1170.50,1170.50,1170.25,1170.25,60,38,98.00
03/30/2010,03:04,1170.50,1170.50,1170.25,1170.25,25,238,263.00
03/30/2010,03:05,1170.25,1170.50,1170.00,1170.50,131,260,391.00
03/30/2010,03:06,1170.25,1170.75,1170.25,1170.50,286,169,455.00
03/30/2010,03:07,1170.75,1170.75,1170.50,1170.50,4,68,72.00
03/30/2010,03:08,1170.50,1170.50,1170.25,1170.50,24,2,26.00
03/30/2010,03:09,1170.50,1170.50,1170.50,1170.50,101,0,101.00
03/30/2010,03:10,1170.50,1170.75,1170.50,1170.75,128,0,128.00
03/30/2010,03:11,1170.50,1170.75,1170.50,1170.50,32,184,216.00
03/30/2010,03:12,1170.50,1170.75,1170.50,1170.75,4,13,17.00
03/30/2010,03:13,1170.50,1170.75,1170.25,1170.50,115,189,304.00
03/30/2010,03:14,1170.25,1170.75,1170.25,1170.75,203,2,205.00
03/30/2010,03:15,1170.75,1171.00,1170.50,1171.00,278,3,281.00
03/30/2010,03:16,1170.75,1171.00,1170.75,1171.00,101,20,121.00
03/30/2010,03:17,1171.00,1171.00,1170.75,1171.00,57,12,69.00
03/30/2010,03:18,1171.00,1171.00,1171.00,1171.00,119,0,119.00
03/30/2010,03:19,1171.00,1171.25,1171.00,1171.25,105,0,105.00
03/30/2010,03:20,1171.25,1171.25,1171.00,1171.00,53,182,235.00
03/30/2010,03:21,1171.00,1171.00,1171.00,1171.00,0,66,66.00
03/30/2010,03:22,1171.00,1171.00,1170.50,1170.50,300,355,655.00
03/30/2010,03:23,1170.50,1170.75,1170.50,1170.75,34,174,208.00
03/30/2010,03:24,1170.50,1170.75,1170.25,1170.25,4,270,274.00
03/30/2010,03:25,1170.50,1170.75,1170.00,1170.00,164,913,1077.00
03/30/2010,03:26,1169.75,1170.00,1169.50,1169.75,25,361,386.00
03/30/2010,03:27,1169.75,1170.00,1169.75,1169.75,208,5,213.00
03/30/2010,03:28,1170.00,1170.25,1169.75,1170.00,298,30,328.00
03/30/2010,03:29,1170.00,1170.00,1169.75,1170.00,28,25,53.00
03/30/2010,03:30,1170.00,1170.00,1169.75,1170.00,11,5,16.00
03/30/2010,03:31,1169.75,1169.75,1169.25,1169.25,5,705,710.00
03/30/2010,03:32,1169.25,1169.50,1169.25,1169.50,287,1,288.00
03/30/2010,03:33,1169.75,1170.00,1169.50,1170.00,703,10,713.00
03/30/2010,03:34,1170.00,1170.00,1169.50,1169.50,8,456,464.00
03/30/2010,03:35,1169.25,1169.25,1169.00,1169.25,289,727,1016.00
03/30/2010,03:36,1169.25,1169.75,1169.00,1169.75,877,90,967.00
03/30/2010,03:37,1169.75,1170.00,1169.75,1170.00,1072,10,1082.00
03/30/2010,03:38,1170.00,1170.25,1169.75,1170.00,607,163,770.00
03/30/2010,03:39,1170.00,1170.25,1170.00,1170.00,297,151,448.00
03/30/2010,03:40,1170.00,1170.25,1170.00,1170.00,2,23,25.00
03/30/2010,03:41,1170.25,1170.25,1170.25,1170.25,434,0,434.00
03/30/2010,03:42,1170.25,1170.50,1170.25,1170.50,89,21,110.00
03/30/2010,03:43,1170.50,1170.50,1170.50,1170.50,89,0,89.00
03/30/2010,03:44,1170.50,1170.50,1170.50,1170.50,1,0,1.00
03/30/2010,03:45,1170.25,1170.25,1170.25,1170.25,0,36,36.00
03/30/2010,03:46,1170.25,1170.50,1170.25,1170.25,15,23,38.00
03/30/2010,03:47,1170.25,1170.50,1170.25,1170.25,1,31,32.00
03/30/2010,03:48,1170.25,1170.50,1170.25,1170.25,2,17,19.00
03/30/2010,03:49,1170.25,1170.50,1170.00,1170.00,4,280,284.00
03/30/2010,03:50,1170.00,1170.25,1170.00,1170.00,71,191,262.00
03/30/2010,03:51,1170.25,1170.25,1170.00,1170.00,1,24,25.00
03/30/2010,03:52,1170.00,1170.25,1170.00,1170.00,6,76,82.00
03/30/2010,03:53,1170.00,1170.00,1169.25,1169.50,17,462,479.00
03/30/2010,03:54,1169.50,1170.00,1169.25,1170.00,405,36,441.00
03/30/2010,03:55,1170.00,1170.00,1169.75,1169.75,96,6,102.00
03/30/2010,03:56,1169.75,1170.00,1169.75,1170.00,181,7,188.00
03/30/2010,03:57,1170.00,1170.00,1170.00,1170.00,127,0,127.00
03/30/2010,03:58,1170.00,1170.00,1170.00,1170.00,94,0,94.00
03/30/2010,03:59,1170.00,1170.00,1170.00,1170.00,50,0,50.00
03/30/2010,04:00,1170.00,1170.25,1170.00,1170.00,124,35,159.00
03/30/2010,04:01,1170.00,1170.25,1170.00,1170.00,52,221,273.00
03/30/2010,04:02,1170.25,1170.25,1169.75,1169.75,106,122,228.00
03/30/2010,04:03,1169.75,1169.75,1169.00,1169.25,188,487,675.00
03/30/2010,04:04,1169.50,1169.50,1169.25,1169.25,201,133,334.00
03/30/2010,04:05,1169.50,1169.75,1169.25,1169.75,144,10,154.00
03/30/2010,04:06,1169.50,1169.75,1169.50,1169.75,136,6,142.00
03/30/2010,04:07,1170.00,1170.25,1169.75,1170.00,193,175,368.00
03/30/2010,04:08,1170.00,1170.00,1170.00,1170.00,201,0,201.00
03/30/2010,04:09,1170.00,1170.00,1170.00,1170.00,14,0,14.00
03/30/2010,04:10,1169.75,1170.00,1169.75,1170.00,10,25,35.00
03/30/2010,04:11,1170.00,1170.00,1169.75,1170.00,47,2,49.00
03/30/2010,04:12,1170.00,1170.25,1170.00,1170.00,186,2,188.00
03/30/2010,04:13,1170.25,1170.25,1170.00,1170.00,372,4,376.00
03/30/2010,04:14,1170.25,1170.25,1170.00,1170.00,70,27,97.00
03/30/2010,04:15,1170.25,1170.25,1170.00,1170.00,6,51,57.00
03/30/2010,04:16,1170.00,1170.25,1170.00,1170.25,316,1,317.00
03/30/2010,04:17,1170.25,1170.50,1170.25,1170.25,8,134,142.00
03/30/2010,04:18,1170.25,1170.25,1170.00,1170.00,28,69,97.00
03/30/2010,04:19,1170.25,1170.25,1170.00,1170.25,170,5,175.00
03/30/2010,04:20,1170.25,1170.25,1170.25,1170.25,51,0,51.00
03/30/2010,04:21,1170.25,1170.25,1170.00,1170.25,6,46,52.00
03/30/2010,04:22,1170.25,1170.50,1170.25,1170.50,69,12,81.00
03/30/2010,04:23,1170.50,1170.50,1170.25,1170.25,3,256,259.00
03/30/2010,04:24,1170.00,1170.25,1170.00,1170.25,15,16,31.00
03/30/2010,04:25,1170.00,1170.25,1170.00,1170.25,122,92,214.00
03/30/2010,04:26,1170.25,1170.25,1170.25,1170.25,90,0,90.00
03/30/2010,04:27,1170.25,1170.25,1170.00,1170.25,32,1,33.00
03/30/2010,04:28,1170.50,1170.50,1170.25,1170.25,1,13,14.00
03/30/2010,04:29,1170.25,1170.50,1170.25,1170.50,13,7,20.00
03/30/2010,04:30,1170.50,1170.50,1170.25,1170.25,1,255,256.00
03/30/2010,04:31,1170.25,1170.25,1170.25,1170.25,0,73,73.00
03/30/2010,04:32,1170.25,1170.25,1170.00,1170.25,12,45,57.00
03/30/2010,04:33,1170.25,1170.25,1170.25,1170.25,67,0,67.00
03/30/2010,04:34,1170.25,1170.25,1170.25,1170.25,21,0,21.00
03/30/2010,04:35,1170.00,1170.25,1170.00,1170.25,81,23,104.00
03/30/2010,04:36,1170.25,1170.25,1170.25,1170.25,5,0,5.00
03/30/2010,04:37,1170.25,1170.25,1169.75,1169.75,4,146,150.00
03/30/2010,04:38,1170.00,1170.00,1169.75,1169.75,3,49,52.00
03/30/2010,04:39,1169.75,1169.75,1169.50,1169.50,152,187,339.00
03/30/2010,04:40,1169.75,1169.75,1169.75,1169.75,161,0,161.00
03/30/2010,04:41,1169.75,1169.75,1169.50,1169.50,48,416,464.00
03/30/2010,04:42,1169.50,1169.50,1169.25,1169.25,100,100,200.00
03/30/2010,04:43,1169.50,1169.50,1169.25,1169.25,15,24,39.00
03/30/2010,04:44,1169.25,1169.25,1169.25,1169.25,0,231,231.00
03/30/2010,04:45,1169.25,1169.50,1169.25,1169.50,20,432,452.00
03/30/2010,04:46,1169.50,1169.75,1169.50,1169.75,396,0,396.00
03/30/2010,04:47,1169.75,1169.75,1169.75,1169.75,41,0,41.00
03/30/2010,04:48,1169.75,1169.75,1169.75,1169.75,123,0,123.00
03/30/2010,04:49,1169.75,1169.75,1169.75,1169.75,115,0,115.00
03/30/2010,04:50,1170.00,1170.00,1169.75,1170.00,9,8,17.00
03/30/2010,04:51,1169.75,1170.00,1169.75,1170.00,94,82,176.00
03/30/2010,04:52,1169.75,1170.00,1169.75,1169.75,205,6,211.00
03/30/2010,04:53,1169.75,1169.75,1169.50,1169.50,0,91,91.00
03/30/2010,04:54,1169.75,1169.75,1169.50,1169.50,4,21,25.00
03/30/2010,04:55,1169.50,1169.75,1169.50,1169.75,121,24,145.00
03/30/2010,04:56,1169.75,1169.75,1169.75,1169.75,98,0,98.00
03/30/2010,04:57,1169.75,1170.00,1169.75,1170.00,31,0,31.00
03/30/2010,04:58,1170.00,1170.00,1170.00,1170.00,30,0,30.00
03/30/2010,04:59,1169.75,1169.75,1169.75,1169.75,0,162,162.00
03/30/2010,05:00,1169.50,1169.75,1169.50,1169.75,184,18,202.00
03/30/2010,05:01,1169.75,1169.75,1169.75,1169.75,78,0,78.00
03/30/2010,05:02,1169.75,1170.00,1169.75,1170.00,76,0,76.00
03/30/2010,05:03,1170.00,1170.00,1170.00,1170.00,5,0,5.00
03/30/2010,05:04,1170.00,1170.00,1169.25,1169.50,62,418,480.00
03/30/2010,05:05,1169.50,1169.50,1169.50,1169.50,372,0,372.00
03/30/2010,05:06,1169.50,1169.50,1169.25,1169.50,116,50,166.00
03/30/2010,05:07,1169.50,1169.50,1169.25,1169.50,6,2,8.00
03/30/2010,05:08,1169.25,1169.50,1169.25,1169.25,1,105,106.00
03/30/2010,05:09,1169.00,1169.25,1169.00,1169.00,13,356,369.00
03/30/2010,05:10,1169.00,1169.25,1168.75,1169.00,209,144,353.00
03/30/2010,05:11,1169.25,1169.25,1168.75,1169.00,27,211,238.00
03/30/2010,05:12,1169.25,1169.50,1169.25,1169.25,186,109,295.00
03/30/2010,05:13,1169.25,1169.25,1169.00,1169.00,10,123,133.00
03/30/2010,05:14,1169.00,1169.50,1169.00,1169.50,136,16,152.00
03/30/2010,05:15,1169.25,1169.25,1169.25,1169.25,0,8,8.00
03/30/2010,05:16,1169.25,1169.25,1169.25,1169.25,0,71,71.00
03/30/2010,05:17,1169.25,1169.50,1169.25,1169.50,98,26,124.00
03/30/2010,05:18,1169.50,1169.75,1169.50,1169.75,241,12,253.00
03/30/2010,05:19,1169.50,1169.75,1169.50,1169.75,15,6,21.00
03/30/2010,05:20,1169.75,1169.75,1169.75,1169.75,134,0,134.00
03/30/2010,05:21,1170.00,1170.00,1169.75,1170.00,19,1,20.00
03/30/2010,05:22,1170.00,1170.00,1170.00,1170.00,23,0,23.00
03/30/2010,05:23,1170.00,1170.00,1169.75,1169.75,1,3,4.00
03/30/2010,05:24,1170.00,1170.00,1169.75,1170.00,137,23,160.00
03/30/2010,05:25,1170.00,1170.25,1170.00,1170.00,180,252,432.00
03/30/2010,05:26,1170.00,1170.00,1170.00,1170.00,0,5,5.00
03/30/2010,05:27,1170.00,1170.00,1170.00,1170.00,0,2,2.00
03/30/2010,05:28,1170.00,1170.00,1169.75,1170.00,2,94,96.00
03/30/2010,05:29,1169.75,1170.00,1169.75,1170.00,32,1,33.00
03/30/2010,05:30,1169.75,1169.75,1169.75,1169.75,0,20,20.00
03/30/2010,05:31,1169.75,1170.00,1169.75,1170.00,342,34,376.00
03/30/2010,05:32,1170.00,1170.25,1169.75,1169.75,210,206,416.00
03/30/2010,05:33,1169.75,1170.00,1169.75,1170.00,15,6,21.00
03/30/2010,05:34,1170.00,1170.00,1169.75,1169.75,25,14,39.00
03/30/2010,05:35,1169.75,1170.00,1169.75,1170.00,185,6,191.00
03/30/2010,05:36,1170.25,1170.50,1170.25,1170.25,311,6,317.00
03/30/2010,05:37,1170.25,1170.50,1170.25,1170.50,39,53,92.00
03/30/2010,05:38,1170.50,1170.75,1170.50,1170.75,368,10,378.00
03/30/2010,05:39,1170.50,1170.75,1170.50,1170.50,3,383,386.00
03/30/2010,05:40,1170.75,1170.75,1170.50,1170.50,4,9,13.00
03/30/2010,05:41,1170.75,1170.75,1170.50,1170.50,1,11,12.00
03/30/2010,05:42,1170.50,1170.75,1170.50,1170.50,44,17,61.00
03/30/2010,05:43,1170.50,1170.75,1170.50,1170.75,308,484,792.00
03/30/2010,05:44,1170.75,1170.75,1170.75,1170.75,452,0,452.00
03/30/2010,05:45,1170.75,1170.75,1170.50,1170.75,78,1,79.00
03/30/2010,05:46,1170.75,1171.00,1170.75,1170.75,111,16,127.00
03/30/2010,05:47,1170.75,1170.75,1170.75,1170.75,0,80,80.00
03/30/2010,05:48,1171.00,1171.00,1170.75,1170.75,1,54,55.00
03/30/2010,05:49,1170.75,1170.75,1170.75,1170.75,0,36,36.00
03/30/2010,05:50,1170.75,1170.75,1170.75,1170.75,0,20,20.00
03/30/2010,05:51,1170.75,1171.00,1170.75,1171.00,4,23,27.00
03/30/2010,05:52,1170.75,1171.00,1170.75,1171.00,633,32,665.00
03/30/2010,05:53,1171.00,1171.25,1170.75,1171.00,260,124,384.00
03/30/2010,05:54,1171.00,1171.25,1170.75,1170.75,12,360,372.00
03/30/2010,05:55,1171.00,1171.25,1171.00,1171.25,518,3,521.00
03/30/2010,05:56,1171.00,1171.00,1171.00,1171.00,0,218,218.00
03/30/2010,05:57,1171.25,1171.25,1171.00,1171.00,20,139,159.00
03/30/2010,05:58,1171.00,1171.00,1170.75,1171.00,8,28,36.00
03/30/2010,05:59,1170.75,1171.00,1170.75,1170.75,5,5,10.00
03/30/2010,06:00,1170.75,1171.00,1170.75,1171.00,6,3,9.00
03/30/2010,06:01,1170.75,1171.00,1170.75,1171.00,46,6,52.00
03/30/2010,06:02,1170.75,1171.00,1170.75,1171.00,2,91,93.00
03/30/2010,06:03,1171.00,1171.00,1171.00,1171.00,72,0,72.00
03/30/2010,06:04,1171.00,1171.25,1171.00,1171.25,266,5,271.00
03/30/2010,06:05,1171.25,1171.25,1171.00,1171.00,26,352,378.00
03/30/2010,06:06,1171.00,1171.00,1171.00,1171.00,0,127,127.00
03/30/2010,06:07,1171.00,1171.25,1171.00,1171.00,1,234,235.00
03/30/2010,06:08,1171.00,1171.00,1170.75,1170.75,0,12,12.00
03/30/2010,06:09,1170.75,1170.75,1170.75,1170.75,0,735,735.00
03/30/2010,06:10,1170.75,1171.00,1170.75,1170.75,17,749,766.00
03/30/2010,06:11,1171.00,1171.00,1170.75,1170.75,13,6,19.00
03/30/2010,06:12,1170.75,1171.00,1170.75,1171.00,30,1,31.00
03/30/2010,06:13,1170.75,1171.00,1170.75,1170.75,26,9,35.00
03/30/2010,06:14,1170.75,1171.00,1170.75,1171.00,88,934,1022.00
03/30/2010,06:15,1171.00,1171.00,1171.00,1171.00,399,0,399.00
03/30/2010,06:16,1171.25,1171.25,1171.00,1171.00,137,6,143.00
03/30/2010,06:17,1171.00,1171.25,1171.00,1171.00,1,5,6.00
03/30/2010,06:18,1171.00,1171.00,1171.00,1171.00,0,68,68.00
03/30/2010,06:19,1171.25,1171.25,1171.00,1171.25,6,1,7.00
03/30/2010,06:20,1171.00,1171.00,1171.00,1171.00,0,13,13.00
03/30/2010,06:21,1171.00,1171.00,1170.75,1171.00,128,500,628.00
03/30/2010,06:22,1171.00,1171.00,1171.00,1171.00,29,0,29.00
03/30/2010,06:23,1171.25,1171.25,1171.00,1171.00,76,180,256.00
03/30/2010,06:24,1171.00,1171.00,1171.00,1171.00,0,5,5.00
03/30/2010,06:25,1171.25,1171.25,1171.00,1171.25,502,1,503.00
03/30/2010,06:26,1171.25,1171.50,1171.00,1171.50,38,132,170.00
03/30/2010,06:27,1171.25,1171.25,1171.00,1171.00,4,40,44.00
03/30/2010,06:28,1171.25,1171.25,1171.00,1171.25,295,2,297.00
03/30/2010,06:29,1171.25,1171.50,1171.25,1171.50,1163,63,1226.00
03/30/2010,06:30,1171.50,1171.75,1171.50,1171.50,267,129,396.00
03/30/2010,06:31,1171.50,1171.75,1171.50,1171.50,10,27,37.00
03/30/2010,06:32,1171.50,1171.50,1171.50,1171.50,0,237,237.00
03/30/2010,06:33,1171.50,1171.75,1171.50,1171.50,216,88,304.00
03/30/2010,06:34,1171.50,1171.50,1171.50,1171.50,0,6,6.00
03/30/2010,06:35,1171.75,1171.75,1171.50,1171.50,5,74,79.00
03/30/2010,06:36,1171.75,1171.75,1171.50,1171.50,14,61,75.00
03/30/2010,06:37,1171.50,1171.50,1171.50,1171.50,0,162,162.00
03/30/2010,06:38,1171.25,1171.25,1171.25,1171.25,0,310,310.00
03/30/2010,06:39,1171.25,1171.25,1171.00,1171.00,0,70,70.00
03/30/2010,06:40,1171.00,1171.00,1170.75,1171.00,2,665,667.00
03/30/2010,06:41,1170.75,1171.00,1170.75,1170.75,21,793,814.00
03/30/2010,06:42,1170.75,1171.00,1170.75,1171.00,6,295,301.00
03/30/2010,06:43,1171.00,1171.00,1170.75,1170.75,282,457,739.00
03/30/2010,06:44,1170.75,1170.75,1170.75,1170.75,0,102,102.00
03/30/2010,06:45,1170.75,1171.00,1170.75,1170.75,3,219,222.00
03/30/2010,06:46,1170.75,1171.00,1170.75,1171.00,607,29,636.00
03/30/2010,06:47,1171.00,1171.25,1170.75,1171.00,156,245,401.00
03/30/2010,06:48,1171.00,1171.00,1170.75,1170.75,86,695,781.00
03/30/2010,06:49,1170.75,1171.00,1170.75,1170.75,6,3,9.00
03/30/2010,06:50,1170.75,1171.00,1170.75,1170.75,4,508,512.00
03/30/2010,06:51,1170.75,1170.75,1170.75,1170.75,0,2,2.00
03/30/2010,06:52,1170.75,1171.00,1170.50,1170.50,120,340,460.00
03/30/2010,06:53,1170.75,1170.75,1170.50,1170.75,258,12,270.00
03/30/2010,06:54,1170.50,1170.75,1170.50,1170.75,378,2,380.00
03/30/2010,06:55,1170.75,1170.75,1170.50,1170.75,231,93,324.00
03/30/2010,06:56,1170.50,1170.75,1170.25,1170.50,525,549,1074.00
03/30/2010,06:57,1170.75,1170.75,1170.50,1170.75,239,11,250.00
03/30/2010,06:58,1170.75,1171.00,1170.75,1170.75,191,14,205.00
03/30/2010,06:59,1171.00,1171.25,1171.00,1171.25,336,3,339.00
03/30/2010,07:00,1171.25,1171.25,1171.00,1171.00,6,164,170.00
03/30/2010,07:01,1171.00,1171.00,1170.50,1170.75,1,707,708.00
03/30/2010,07:02,1170.75,1170.75,1170.50,1170.75,31,438,469.00
03/30/2010,07:03,1170.75,1170.75,1170.75,1170.75,776,0,776.00
03/30/2010,07:04,1171.00,1171.00,1171.00,1171.00,20,0,20.00
03/30/2010,07:05,1171.00,1171.25,1171.00,1171.25,1121,0,1121.00
03/30/2010,07:06,1171.25,1171.25,1171.25,1171.25,14,0,14.00
03/30/2010,07:07,1171.25,1171.25,1171.00,1171.25,7,162,169.00
03/30/2010,07:08,1171.25,1171.25,1171.00,1171.00,6,3,9.00
03/30/2010,07:09,1171.25,1171.25,1171.00,1171.25,11,55,66.00
03/30/2010,07:10,1171.00,1171.25,1171.00,1171.25,47,27,74.00
03/30/2010,07:11,1171.00,1171.00,1171.00,1171.00,0,49,49.00
03/30/2010,07:12,1171.00,1171.25,1171.00,1171.25,279,2,281.00
03/30/2010,07:13,1171.25,1171.25,1170.75,1171.00,481,624,1105.00
03/30/2010,07:14,1171.00,1171.00,1170.75,1170.75,72,403,475.00
03/30/2010,07:15,1170.50,1171.00,1170.50,1171.00,401,15,416.00
03/30/2010,07:16,1171.00,1171.00,1170.75,1171.00,18,33,51.00
03/30/2010,07:17,1171.00,1171.00,1170.75,1170.75,178,7,185.00
03/30/2010,07:18,1170.75,1171.00,1170.75,1171.00,2,3,5.00
03/30/2010,07:19,1171.00,1171.00,1171.00,1171.00,158,0,158.00
03/30/2010,07:20,1171.00,1171.00,1171.00,1171.00,1,0,1.00
03/30/2010,07:21,1170.75,1171.00,1170.75,1171.00,2,42,44.00
03/30/2010,07:22,1171.00,1171.00,1171.00,1171.00,10,0,10.00
03/30/2010,07:23,1170.75,1171.25,1170.75,1171.25,108,2,110.00
03/30/2010,07:24,1171.25,1171.50,1171.25,1171.50,1123,6,1129.00
03/30/2010,07:25,1171.25,1171.50,1171.25,1171.50,23,2,25.00
03/30/2010,07:26,1171.50,1171.50,1171.25,1171.25,18,25,43.00
03/30/2010,07:27,1171.50,1171.50,1171.00,1171.00,40,268,308.00
03/30/2010,07:28,1171.00,1171.00,1170.50,1170.75,338,536,874.00
03/30/2010,07:29,1170.75,1171.00,1170.75,1170.75,56,467,523.00
03/30/2010,07:30,1170.75,1170.75,1170.50,1170.50,0,59,59.00
03/30/2010,07:31,1170.75,1170.75,1170.00,1170.50,1202,1589,2791.00
03/30/2010,07:32,1170.25,1170.50,1170.00,1170.25,184,737,921.00
03/30/2010,07:33,1170.00,1170.25,1170.00,1170.00,8,462,470.00
03/30/2010,07:34,1170.00,1170.00,1169.75,1169.75,114,217,331.00
03/30/2010,07:35,1169.75,1170.00,1169.75,1170.00,194,138,332.00
03/30/2010,07:36,1169.75,1170.00,1169.75,1169.75,223,41,264.00
03/30/2010,07:37,1169.75,1170.50,1169.75,1170.25,588,334,922.00
03/30/2010,07:38,1170.00,1170.00,1170.00,1170.00,0,49,49.00
03/30/2010,07:39,1170.25,1170.25,1170.00,1170.25,195,5,200.00
03/30/2010,07:40,1170.25,1170.25,1169.75,1169.75,8,512,520.00
03/30/2010,07:41,1169.75,1170.00,1169.75,1170.00,12,12,24.00
03/30/2010,07:42,1169.75,1169.75,1169.00,1169.00,43,2208,2251.00
03/30/2010,07:43,1169.00,1169.50,1169.00,1169.25,408,345,753.00
03/30/2010,07:44,1169.25,1169.75,1169.25,1169.75,1023,66,1089.00
03/30/2010,07:45,1169.75,1169.75,1169.50,1169.50,270,65,335.00
03/30/2010,07:46,1169.50,1169.75,1169.00,1169.50,166,1487,1653.00
03/30/2010,07:47,1169.25,1169.50,1169.25,1169.50,15,1253,1268.00
03/30/2010,07:48,1169.50,1169.50,1169.25,1169.25,61,126,187.00
03/30/2010,07:49,1169.50,1169.75,1169.25,1169.75,631,12,643.00
03/30/2010,07:50,1169.75,1169.75,1169.25,1169.50,144,155,299.00
03/30/2010,07:51,1169.25,1169.50,1169.25,1169.50,249,113,362.00
03/30/2010,07:52,1169.50,1169.50,1169.25,1169.50,17,59,76.00
03/30/2010,07:53,1169.50,1169.50,1169.25,1169.25,8,107,115.00
03/30/2010,07:54,1169.50,1169.50,1169.25,1169.50,40,12,52.00
03/30/2010,07:55,1169.25,1169.50,1169.25,1169.50,1184,152,1336.00
03/30/2010,07:56,1169.50,1169.50,1169.25,1169.50,236,273,509.00
03/30/2010,07:57,1169.25,1169.50,1169.25,1169.50,112,7,119.00
03/30/2010,07:58,1169.50,1169.75,1169.25,1169.50,397,13,410.00
03/30/2010,07:59,1169.50,1169.75,1169.25,1169.50,186,737,923.00
03/30/2010,08:00,1169.25,1169.50,1169.25,1169.50,508,476,984.00
03/30/2010,08:01,1169.50,1170.75,1169.50,1170.00,4149,3296,7445.00
03/30/2010,08:02,1170.00,1170.25,1169.75,1169.75,870,519,1389.00
03/30/2010,08:03,1169.75,1170.00,1169.75,1170.00,660,58,718.00
03/30/2010,08:04,1170.00,1170.00,1169.75,1169.75,57,136,193.00
03/30/2010,08:05,1169.75,1170.25,1169.75,1170.25,1792,3,1795.00
03/30/2010,08:06,1170.25,1170.50,1170.00,1170.25,924,382,1306.00
03/30/2010,08:07,1170.50,1170.50,1170.25,1170.25,12,57,69.00
03/30/2010,08:08,1170.50,1170.50,1170.00,1170.50,333,245,578.00
03/30/2010,08:09,1170.25,1170.50,1170.00,1170.25,480,709,1189.00
03/30/2010,08:10,1170.25,1170.50,1170.25,1170.25,7,290,297.00
03/30/2010,08:11,1170.25,1170.50,1170.00,1170.25,284,120,404.00
03/30/2010,08:12,1170.50,1170.50,1170.00,1170.25,149,604,753.00
03/30/2010,08:13,1170.00,1170.50,1170.00,1170.25,145,19,164.00
03/30/2010,08:14,1170.25,1170.50,1170.25,1170.25,2,631,633.00
03/30/2010,08:15,1170.25,1170.50,1170.25,1170.25,3,148,151.00
03/30/2010,08:16,1170.50,1170.50,1170.25,1170.25,4,50,54.00
03/30/2010,08:17,1170.50,1170.50,1170.00,1170.00,36,759,795.00
03/30/2010,08:18,1170.00,1170.25,1170.00,1170.00,2,278,280.00
03/30/2010,08:19,1170.00,1170.00,1169.75,1170.00,1103,234,1337.00
03/30/2010,08:20,1170.00,1170.00,1169.75,1169.75,547,21,568.00
03/30/2010,08:21,1170.00,1170.25,1169.75,1170.00,125,374,499.00
03/30/2010,08:22,1170.00,1170.00,1169.75,1169.75,3,395,398.00
03/30/2010,08:23,1169.75,1170.00,1169.75,1170.00,115,38,153.00
03/30/2010,08:24,1169.75,1170.25,1169.75,1170.00,377,29,406.00
03/30/2010,08:25,1170.00,1170.25,1170.00,1170.25,28,26,54.00
03/30/2010,08:26,1170.00,1170.25,1170.00,1170.25,93,20,113.00
03/30/2010,08:27,1170.25,1170.25,1170.00,1170.25,12,242,254.00
03/30/2010,08:28,1170.00,1170.25,1170.00,1170.00,25,112,137.00
03/30/2010,08:29,1170.25,1170.25,1170.00,1170.25,1350,75,1425.00
03/30/2010,08:30,1170.25,1170.50,1170.00,1170.00,200,997,1197.00
03/30/2010,08:31,1170.00,1170.75,1169.75,1170.25,4085,5923,10008.00
03/30/2010,08:32,1170.50,1171.25,1170.25,1171.00,3596,1145,4741.00
03/30/2010,08:33,1171.25,1171.25,1170.75,1170.75,1235,3572,4807.00
03/30/2010,08:34,1170.75,1171.00,1170.50,1170.50,1845,3732,5577.00
03/30/2010,08:35,1170.75,1170.75,1170.00,1170.50,1954,3831,5785.00
03/30/2010,08:36,1170.25,1171.25,1170.25,1170.50,6907,4375,11282.00
03/30/2010,08:37,1170.75,1170.75,1169.50,1169.75,2063,4156,6219.00
03/30/2010,08:38,1169.50,1169.75,1169.25,1169.50,1951,3344,5295.00
03/30/2010,08:39,1169.50,1169.75,1169.25,1169.75,2324,674,2998.00
03/30/2010,08:40,1169.50,1169.75,1169.25,1169.50,2553,5065,7618.00
03/30/2010,08:41,1169.50,1170.00,1169.25,1169.50,2374,1871,4245.00
03/30/2010,08:42,1169.50,1169.75,1169.00,1169.25,1504,6520,8024.00
03/30/2010,08:43,1169.25,1169.75,1169.25,1169.50,2040,1492,3532.00
03/30/2010,08:44,1169.50,1170.00,1169.25,1169.75,2822,3492,6314.00
03/30/2010,08:45,1169.50,1170.25,1169.25,1169.50,3006,3369,6375.00
03/30/2010,08:46,1169.50,1169.75,1169.25,1169.50,4333,3339,7672.00
03/30/2010,08:47,1169.75,1170.00,1169.25,1169.75,2076,1919,3995.00
03/30/2010,08:48,1170.00,1170.50,1169.75,1170.25,6375,1794,8169.00
03/30/2010,08:49,1170.00,1170.50,1170.00,1170.50,6906,1187,8093.00
03/30/2010,08:50,1170.25,1171.00,1170.25,1170.75,3953,1801,5754.00
03/30/2010,08:51,1171.00,1171.50,1170.75,1171.50,2572,2987,5559.00
03/30/2010,08:52,1171.25,1171.50,1171.00,1171.25,904,2843,3747.00
03/30/2010,08:53,1171.25,1172.00,1171.00,1172.00,4563,733,5296.00
03/30/2010,08:54,1172.00,1173.25,1171.50,1172.75,12250,7122,19372.00
03/30/2010,08:55,1172.75,1173.50,1172.50,1172.75,7822,8612,16434.00
03/30/2010,08:56,1172.75,1173.00,1172.50,1172.75,1484,2429,3913.00
03/30/2010,08:57,1173.00,1173.50,1172.75,1172.75,5656,1166,6822.00
03/30/2010,08:58,1173.00,1173.00,1172.50,1172.75,1868,1270,3138.00
03/30/2010,08:59,1172.75,1173.25,1172.75,1173.00,1782,1349,3131.00
03/30/2010,09:00,1173.25,1173.25,1172.25,1173.00,2607,2143,4750.00
03/30/2010,09:01,1173.00,1173.50,1171.50,1172.50,8738,11069,19807.00
03/30/2010,09:02,1172.50,1173.50,1172.25,1173.50,5272,1982,7254.00
03/30/2010,09:03,1173.50,1173.75,1173.00,1173.25,5740,1912,7652.00
03/30/2010,09:04,1173.50,1173.50,1172.50,1172.75,2370,5411,7781.00
03/30/2010,09:05,1172.75,1173.25,1172.50,1172.75,4801,4318,9119.00
03/30/2010,09:06,1172.75,1173.00,1172.50,1172.50,1140,1239,2379.00
03/30/2010,09:07,1172.50,1172.75,1172.25,1172.25,712,1895,2607.00
03/30/2010,09:08,1172.25,1172.50,1172.00,1172.50,1468,1296,2764.00
03/30/2010,09:09,1172.25,1172.75,1172.25,1172.50,2140,1018,3158.00
03/30/2010,09:10,1172.75,1173.00,1172.50,1172.50,1624,946,2570.00
03/30/2010,09:11,1172.75,1173.00,1172.25,1172.75,3034,3085,6119.00
03/30/2010,09:12,1172.50,1172.75,1172.00,1172.00,1248,1701,2949.00
03/30/2010,09:13,1172.25,1172.75,1172.00,1172.50,1959,1081,3040.00
03/30/2010,09:14,1172.75,1173.00,1172.25,1172.75,1109,1048,2157.00
03/30/2010,09:15,1173.00,1173.25,1172.50,1172.50,2255,4204,6459.00
03/30/2010,09:16,1172.50,1173.00,1172.50,1172.75,1739,698,2437.00
03/30/2010,09:17,1172.75,1173.00,1172.00,1172.25,2652,2095,4747.00
03/30/2010,09:18,1172.25,1172.25,1171.75,1171.75,2397,2872,5269.00
03/30/2010,09:19,1172.00,1172.25,1171.50,1171.50,1374,4298,5672.00
03/30/2010,09:20,1171.75,1171.75,1170.00,1170.50,2461,11456,13917.00
03/30/2010,09:21,1170.25,1171.00,1170.25,1170.50,8277,6473,14750.00
03/30/2010,09:22,1170.50,1170.75,1169.75,1170.00,3393,4486,7879.00
03/30/2010,09:23,1170.25,1170.50,1170.00,1170.25,2483,2039,4522.00
03/30/2010,09:24,1170.25,1170.75,1170.00,1170.50,3505,1322,4827.00
03/30/2010,09:25,1170.50,1171.00,1170.25,1170.50,2699,3396,6095.00
03/30/2010,09:26,1170.75,1170.75,1170.00,1170.00,3654,3445,7099.00
03/30/2010,09:27,1170.25,1170.75,1169.75,1169.75,3852,5675,9527.00
03/30/2010,09:28,1169.75,1170.00,1169.25,1169.75,5058,6099,11157.00
03/30/2010,09:29,1169.50,1170.50,1169.50,1170.50,6393,4032,10425.00
03/30/2010,09:30,1170.25,1170.50,1170.00,1170.25,847,1781,2628.00
03/30/2010,09:31,1170.25,1170.75,1170.25,1170.75,1612,1489,3101.00
03/30/2010,09:32,1170.50,1171.00,1170.50,1170.75,4082,2309,6391.00
03/30/2010,09:33,1170.75,1171.00,1170.25,1170.50,3398,4062,7460.00
03/30/2010,09:34,1170.25,1170.75,1170.25,1170.75,5463,1373,6836.00
03/30/2010,09:35,1170.75,1171.25,1170.50,1171.00,2731,379,3110.00
03/30/2010,09:36,1171.00,1171.25,1170.75,1171.00,1550,2338,3888.00
03/30/2010,09:37,1171.00,1171.25,1170.75,1171.00,1036,2213,3249.00
03/30/2010,09:38,1171.00,1171.25,1170.75,1171.00,1138,429,1567.00
03/30/2010,09:39,1171.00,1171.25,1170.75,1171.00,1220,1849,3069.00
03/30/2010,09:40,1171.00,1171.50,1171.00,1171.25,1064,1878,2942.00
03/30/2010,09:41,1171.25,1171.25,1170.50,1170.75,3283,1689,4972.00
03/30/2010,09:42,1170.75,1171.00,1170.75,1170.75,633,49,682.00
03/30/2010,09:43,1170.75,1171.75,1170.75,1171.25,4033,4815,8848.00
03/30/2010,09:44,1171.25,1171.50,1171.00,1171.50,983,2128,3111.00
03/30/2010,09:45,1171.25,1171.50,1170.75,1171.25,766,1833,2599.00
03/30/2010,09:46,1171.25,1171.25,1170.25,1170.25,2086,3679,5765.00
03/30/2010,09:47,1170.50,1171.00,1170.25,1170.75,1006,1073,2079.00
03/30/2010,09:48,1170.75,1170.75,1170.25,1170.25,1488,1756,3244.00
03/30/2010,09:49,1170.25,1170.50,1170.00,1170.50,3491,2384,5875.00
03/30/2010,09:50,1170.50,1171.00,1170.25,1170.50,2918,1619,4537.00
03/30/2010,09:51,1170.50,1170.75,1170.00,1170.25,461,1474,1935.00
03/30/2010,09:52,1170.25,1170.50,1170.00,1170.00,1599,1984,3583.00
03/30/2010,09:53,1170.00,1170.50,1169.75,1170.25,2695,2453,5148.00
03/30/2010,09:54,1170.25,1170.50,1170.00,1170.25,1277,848,2125.00
03/30/2010,09:55,1170.25,1171.00,1170.25,1170.75,3909,2027,5936.00
03/30/2010,09:56,1170.50,1171.00,1170.50,1171.00,993,1812,2805.00
03/30/2010,09:57,1170.75,1171.00,1170.50,1170.75,1772,1568,3340.00
03/30/2010,09:58,1170.75,1171.00,1170.50,1170.75,938,424,1362.00
03/30/2010,09:59,1170.75,1171.00,1170.25,1170.50,70,1693,1763.00
03/30/2010,10:00,1170.25,1170.75,1170.00,1170.00,2314,2446,4760.00
03/30/2010,10:01,1170.25,1170.25,1169.50,1169.75,2273,3513,5786.00
03/30/2010,10:02,1169.75,1170.00,1168.75,1169.00,703,9824,10527.00
03/30/2010,10:03,1168.75,1169.00,1167.25,1167.50,4070,16723,20793.00
03/30/2010,10:04,1167.25,1168.25,1167.25,1168.00,9667,7511,17178.00
03/30/2010,10:05,1168.25,1168.25,1167.50,1167.50,3605,6443,10048.00
03/30/2010,10:06,1167.75,1167.75,1166.75,1167.00,2712,8706,11418.00
03/30/2010,10:07,1167.00,1167.25,1166.25,1166.25,5222,5812,11034.00
03/30/2010,10:08,1166.50,1167.00,1166.00,1166.75,7717,6503,14220.00
03/30/2010,10:09,1166.75,1167.00,1166.50,1167.00,1411,1093,2504.00
03/30/2010,10:10,1167.00,1167.25,1166.50,1167.00,2419,1895,4314.00
03/30/2010,10:11,1167.25,1167.25,1166.25,1166.25,4653,5471,10124.00
03/30/2010,10:12,1166.50,1166.75,1165.25,1165.75,5092,11263,16355.00
03/30/2010,10:13,1165.75,1166.25,1165.50,1166.25,5271,1568,6839.00
03/30/2010,10:14,1166.00,1166.25,1165.50,1165.75,1502,4734,6236.00
03/30/2010,10:15,1165.75,1166.50,1165.50,1166.25,4338,2932,7270.00
03/30/2010,10:16,1166.50,1166.50,1165.75,1166.25,748,4416,5164.00
03/30/2010,10:17,1166.00,1166.50,1166.00,1166.00,2189,1891,4080.00
03/30/2010,10:18,1166.25,1166.50,1166.00,1166.50,2846,1310,4156.00
03/30/2010,10:19,1166.50,1166.75,1166.25,1166.50,3209,424,3633.00
03/30/2010,10:20,1166.50,1166.75,1165.50,1165.75,2253,7297,9550.00
03/30/2010,10:21,1166.00,1166.00,1165.00,1165.25,3449,7349,10798.00
03/30/2010,10:22,1165.50,1165.75,1164.50,1165.25,8380,8024,16404.00
03/30/2010,10:23,1165.00,1165.25,1164.50,1164.50,4408,5834,10242.00
03/30/2010,10:24,1164.50,1165.50,1164.25,1165.25,7654,5564,13218.00
03/30/2010,10:25,1165.25,1165.25,1164.50,1165.25,3115,2791,5906.00
03/30/2010,10:26,1165.25,1165.50,1164.50,1165.25,3118,3095,6213.00
03/30/2010,10:27,1165.50,1165.50,1164.75,1165.00,3745,2625,6370.00
03/30/2010,10:28,1165.00,1165.75,1165.00,1165.75,2609,2383,4992.00
03/30/2010,10:29,1165.50,1165.75,1165.50,1165.50,249,642,891.00
03/30/2010,10:30,1165.75,1166.25,1165.50,1165.75,3883,1289,5172.00
03/30/2010,10:31,1166.00,1166.25,1165.75,1166.25,3053,3058,6111.00
03/30/2010,10:32,1166.25,1166.25,1165.75,1166.00,1806,1275,3081.00
03/30/2010,10:33,1166.00,1166.50,1166.00,1166.25,1777,1134,2911.00
03/30/2010,10:34,1166.00,1166.25,1165.75,1165.75,1181,1674,2855.00
03/30/2010,10:35,1165.75,1166.25,1165.75,1166.25,879,760,1639.00
03/30/2010,10:36,1166.00,1166.25,1165.50,1165.50,407,2170,2577.00
03/30/2010,10:37,1165.50,1165.75,1165.25,1165.50,213,1116,1329.00
03/30/2010,10:38,1165.25,1166.00,1165.00,1165.75,3158,1123,4281.00
03/30/2010,10:39,1165.75,1166.00,1165.25,1166.00,991,1533,2524.00
03/30/2010,10:40,1166.00,1166.00,1165.75,1166.00,80,166,246.00
03/30/2010,10:41,1166.00,1166.50,1165.75,1166.25,2547,606,3153.00
03/30/2010,10:42,1166.00,1166.50,1166.00,1166.50,1407,996,2403.00
03/30/2010,10:43,1166.50,1166.75,1166.25,1166.75,2825,337,3162.00
03/30/2010,10:44,1166.75,1167.25,1166.50,1167.00,4084,3266,7350.00
03/30/2010,10:45,1167.00,1167.50,1166.75,1167.50,4794,1127,5921.00
03/30/2010,10:46,1167.25,1167.50,1167.00,1167.25,4392,3841,8233.00
03/30/2010,10:47,1167.25,1168.00,1167.25,1167.50,4527,1922,6449.00
03/30/2010,10:48,1167.50,1167.75,1167.25,1167.50,913,1603,2516.00
03/30/2010,10:49,1167.50,1167.75,1167.50,1167.50,21,441,462.00
03/30/2010,10:50,1167.50,1168.00,1167.50,1167.75,2968,213,3181.00
03/30/2010,10:51,1168.00,1168.00,1167.75,1167.75,3835,530,4365.00
03/30/2010,10:52,1168.00,1168.00,1167.00,1167.25,3641,5764,9405.00
03/30/2010,10:53,1167.25,1167.50,1167.25,1167.50,40,1238,1278.00
03/30/2010,10:54,1167.25,1167.75,1167.25,1167.75,2684,204,2888.00
03/30/2010,10:55,1167.75,1167.75,1167.25,1167.50,1207,1936,3143.00
03/30/2010,10:56,1167.25,1167.50,1167.25,1167.50,147,62,209.00
03/30/2010,10:57,1167.25,1167.50,1167.25,1167.25,704,37,741.00
03/30/2010,10:58,1167.25,1167.50,1167.00,1167.25,868,1750,2618.00
03/30/2010,10:59,1167.50,1167.75,1167.25,1167.50,768,133,901.00
03/30/2010,11:00,1167.75,1167.75,1167.50,1167.75,48,52,100.00
03/30/2010,11:01,1167.50,1168.25,1167.50,1168.00,2460,2016,4476.00
03/30/2010,11:02,1168.00,1168.00,1167.50,1168.00,804,958,1762.00
03/30/2010,11:03,1168.00,1168.25,1167.50,1167.75,4487,1743,6230.00
03/30/2010,11:04,1167.75,1168.00,1167.50,1167.50,352,597,949.00
03/30/2010,11:05,1167.50,1167.50,1167.25,1167.50,90,1802,1892.00
03/30/2010,11:06,1167.25,1167.50,1167.25,1167.25,21,108,129.00
03/30/2010,11:07,1167.25,1167.50,1167.00,1167.25,22,3421,3443.00
03/30/2010,11:08,1167.25,1167.50,1167.00,1167.50,1002,305,1307.00
03/30/2010,11:09,1167.50,1168.00,1167.25,1167.75,1949,1210,3159.00
03/30/2010,11:10,1168.00,1168.25,1167.75,1167.75,961,1414,2375.00
03/30/2010,11:11,1168.00,1168.00,1167.75,1168.00,35,674,709.00
03/30/2010,11:12,1168.00,1168.00,1167.25,1167.50,597,2480,3077.00
03/30/2010,11:13,1167.50,1168.00,1167.50,1167.75,895,135,1030.00
03/30/2010,11:14,1167.75,1167.75,1167.25,1167.25,23,1408,1431.00
03/30/2010,11:15,1167.50,1168.00,1167.25,1168.00,3483,815,4298.00
03/30/2010,11:16,1168.00,1168.25,1167.50,1167.75,1240,1293,2533.00
03/30/2010,11:17,1167.75,1168.00,1167.50,1167.75,552,2036,2588.00
03/30/2010,11:18,1167.75,1168.00,1167.00,1167.50,1131,8022,9153.00
03/30/2010,11:19,1167.25,1167.50,1166.75,1167.00,271,2681,2952.00
03/30/2010,11:20,1167.00,1167.50,1167.00,1167.00,1419,1219,2638.00
03/30/2010,11:21,1167.25,1167.75,1167.25,1167.25,1761,2017,3778.00
03/30/2010,11:22,1167.50,1167.50,1167.25,1167.25,26,135,161.00
03/30/2010,11:23,1167.50,1167.75,1167.25,1167.50,431,184,615.00
03/30/2010,11:24,1167.50,1167.75,1167.50,1167.50,42,1091,1133.00
03/30/2010,11:25,1167.50,1168.00,1167.25,1167.50,1169,426,1595.00
03/30/2010,11:26,1167.75,1167.75,1167.50,1167.50,719,109,828.00
03/30/2010,11:27,1167.75,1168.25,1167.75,1168.25,2680,125,2805.00
03/30/2010,11:28,1168.25,1169.00,1168.00,1168.75,8413,1821,10234.00
03/30/2010,11:29,1168.75,1169.00,1168.50,1169.00,2560,2481,5041.00
03/30/2010,11:30,1169.00,1169.50,1168.75,1169.00,6629,4135,10764.00
03/30/2010,11:31,1169.00,1169.50,1168.75,1169.25,3472,2447,5919.00
03/30/2010,11:32,1169.25,1169.25,1168.75,1168.75,1417,633,2050.00
03/30/2010,11:33,1169.00,1169.00,1168.75,1169.00,673,124,797.00
03/30/2010,11:34,1169.00,1169.50,1168.75,1169.50,1344,199,1543.00
03/30/2010,11:35,1169.25,1169.50,1169.00,1169.00,1870,1179,3049.00
03/30/2010,11:36,1169.25,1169.25,1168.75,1168.75,64,1487,1551.00
03/30/2010,11:37,1169.00,1169.00,1168.50,1169.00,401,2271,2672.00
03/30/2010,11:38,1169.00,1169.25,1168.75,1169.25,1160,444,1604.00
03/30/2010,11:39,1169.25,1169.25,1168.50,1168.75,276,1059,1335.00
03/30/2010,11:40,1168.75,1168.75,1168.25,1168.50,913,2123,3036.00
03/30/2010,11:41,1168.75,1169.25,1168.50,1169.00,969,249,1218.00
03/30/2010,11:42,1169.00,1169.25,1168.75,1169.00,703,41,744.00
03/30/2010,11:43,1169.25,1169.25,1168.75,1169.00,414,2087,2501.00
03/30/2010,11:44,1168.75,1169.25,1168.75,1169.00,1514,732,2246.00
03/30/2010,11:45,1169.00,1169.25,1168.75,1169.00,66,689,755.00
03/30/2010,11:46,1169.00,1169.25,1168.75,1169.25,289,308,597.00
03/30/2010,11:47,1169.00,1169.25,1168.75,1168.75,99,774,873.00
03/30/2010,11:48,1169.00,1169.00,1168.50,1168.50,102,615,717.00
03/30/2010,11:49,1168.75,1169.00,1168.50,1169.00,467,827,1294.00
03/30/2010,11:50,1169.00,1169.00,1168.50,1168.50,61,862,923.00
03/30/2010,11:51,1168.50,1168.75,1168.25,1168.25,708,2441,3149.00
03/30/2010,11:52,1168.25,1168.75,1168.00,1168.50,1229,1737,2966.00
03/30/2010,11:53,1168.75,1168.75,1168.50,1168.75,128,803,931.00
03/30/2010,11:54,1168.75,1168.75,1168.50,1168.50,36,63,99.00
03/30/2010,11:55,1168.75,1169.00,1168.75,1169.00,1293,68,1361.00
03/30/2010,11:56,1168.75,1169.00,1168.75,1169.00,230,10,240.00
03/30/2010,11:57,1169.00,1169.25,1168.75,1169.00,753,61,814.00
03/30/2010,11:58,1169.25,1169.50,1169.00,1169.25,1048,451,1499.00
03/30/2010,11:59,1169.50,1169.50,1169.00,1169.25,793,1044,1837.00
03/30/2010,12:00,1169.00,1169.25,1168.75,1169.00,673,1409,2082.00
03/30/2010,12:01,1168.75,1169.00,1168.50,1168.75,59,2563,2622.00
03/30/2010,12:02,1168.50,1168.75,1168.00,1168.50,3102,5615,8717.00
03/30/2010,12:03,1168.25,1168.50,1168.25,1168.25,1162,465,1627.00
03/30/2010,12:04,1168.25,1168.50,1168.00,1168.25,1669,2094,3763.00
03/30/2010,12:05,1168.25,1168.50,1168.25,1168.50,30,1293,1323.00
03/30/2010,12:06,1168.25,1168.75,1168.25,1168.25,725,1343,2068.00
03/30/2010,12:07,1168.25,1168.75,1168.00,1168.50,902,980,1882.00
03/30/2010,12:08,1168.50,1168.50,1168.25,1168.25,113,11,124.00
03/30/2010,12:09,1168.25,1168.75,1168.25,1168.50,955,197,1152.00
03/30/2010,12:10,1168.50,1168.50,1168.25,1168.50,939,19,958.00
03/30/2010,12:11,1168.50,1168.50,1168.25,1168.50,51,17,68.00
03/30/2010,12:12,1168.25,1168.75,1168.25,1168.50,659,162,821.00
03/30/2010,12:13,1168.50,1168.75,1168.50,1168.50,21,499,520.00
03/30/2010,12:14,1168.50,1168.75,1168.50,1168.50,3,225,228.00
03/30/2010,12:15,1168.50,1168.75,1168.25,1168.75,155,290,445.00
03/30/2010,12:16,1168.50,1168.75,1168.50,1168.50,6,508,514.00
03/30/2010,12:17,1168.50,1168.75,1168.25,1168.25,22,636,658.00
03/30/2010,12:18,1168.25,1168.50,1167.75,1167.75,34,1286,1320.00
03/30/2010,12:19,1167.75,1168.00,1167.50,1167.50,776,4075,4851.00
03/30/2010,12:20,1167.75,1168.00,1167.50,1167.75,779,1027,1806.00
03/30/2010,12:21,1167.75,1168.00,1167.25,1167.25,893,2750,3643.00
03/30/2010,12:22,1167.25,1167.50,1167.25,1167.50,3795,69,3864.00
03/30/2010,12:23,1167.50,1167.50,1167.25,1167.50,944,41,985.00
03/30/2010,12:24,1167.50,1167.50,1166.75,1167.00,148,2858,3006.00
03/30/2010,12:25,1166.75,1167.00,1166.25,1166.50,1387,4508,5895.00
03/30/2010,12:26,1166.25,1166.50,1166.25,1166.50,283,1529,1812.00
03/30/2010,12:27,1166.25,1166.50,1166.25,1166.50,265,708,973.00
03/30/2010,12:28,1166.25,1167.00,1166.25,1167.00,2961,1064,4025.00
03/30/2010,12:29,1167.00,1167.00,1166.75,1167.00,447,13,460.00
03/30/2010,12:30,1167.00,1167.25,1166.75,1167.00,2715,42,2757.00
03/30/2010,12:31,1167.25,1167.25,1166.75,1167.00,729,863,1592.00
03/30/2010,12:32,1166.75,1167.00,1166.50,1166.75,79,1543,1622.00
03/30/2010,12:33,1166.75,1167.50,1166.75,1167.25,5571,169,5740.00
03/30/2010,12:34,1167.50,1167.50,1167.00,1167.50,216,519,735.00
03/30/2010,12:35,1167.25,1167.50,1167.00,1167.25,1804,828,2632.00
03/30/2010,12:36,1167.25,1167.50,1167.25,1167.25,175,7,182.00
03/30/2010,12:37,1167.50,1167.75,1167.25,1167.50,3250,1163,4413.00
03/30/2010,12:38,1167.50,1167.75,1167.25,1167.25,220,654,874.00
03/30/2010,12:39,1167.25,1167.50,1167.25,1167.50,4,160,164.00
03/30/2010,12:40,1167.50,1167.50,1167.00,1167.00,326,2733,3059.00
03/30/2010,12:41,1167.00,1167.00,1166.75,1167.00,901,89,990.00
03/30/2010,12:42,1167.00,1167.25,1166.75,1166.75,278,542,820.00
03/30/2010,12:43,1166.75,1166.75,1166.50,1166.75,1078,1472,2550.00
03/30/2010,12:44,1166.75,1167.00,1166.50,1167.00,1076,347,1423.00
03/30/2010,12:45,1167.00,1167.00,1166.75,1166.75,49,445,494.00
03/30/2010,12:46,1166.50,1166.75,1166.00,1166.50,3994,4743,8737.00
03/30/2010,12:47,1166.50,1166.75,1166.25,1166.50,232,602,834.00
03/30/2010,12:48,1166.50,1166.75,1166.25,1166.75,1033,876,1909.00
03/30/2010,12:49,1166.75,1167.50,1166.50,1167.25,3655,755,4410.00
03/30/2010,12:50,1167.25,1167.50,1167.00,1167.25,905,890,1795.00
03/30/2010,12:51,1167.25,1167.75,1167.25,1167.75,921,522,1443.00
03/30/2010,12:52,1167.75,1168.00,1167.50,1167.50,1317,1656,2973.00
03/30/2010,12:53,1167.50,1167.75,1167.50,1167.50,137,191,328.00
03/30/2010,12:54,1167.75,1167.75,1167.50,1167.75,31,95,126.00
03/30/2010,12:55,1167.50,1168.00,1167.50,1168.00,1111,1388,2499.00
03/30/2010,12:56,1168.00,1168.25,1167.75,1168.00,1753,1455,3208.00
03/30/2010,12:57,1168.00,1168.25,1167.75,1168.25,461,348,809.00
03/30/2010,12:58,1168.00,1168.25,1167.75,1168.00,94,2080,2174.00
03/30/2010,12:59,1168.00,1168.25,1167.75,1168.00,484,174,658.00
03/30/2010,13:00,1167.75,1167.75,1167.50,1167.50,111,871,982.00
03/30/2010,13:01,1167.75,1167.75,1167.50,1167.50,81,146,227.00
03/30/2010,13:02,1167.75,1168.00,1167.50,1167.75,1096,216,1312.00
03/30/2010,13:03,1167.75,1168.00,1167.50,1168.00,213,94,307.00
03/30/2010,13:04,1167.75,1168.00,1167.50,1167.50,21,221,242.00
03/30/2010,13:05,1167.50,1168.00,1167.50,1168.00,445,64,509.00
03/30/2010,13:06,1168.00,1168.00,1167.75,1168.00,39,19,58.00
03/30/2010,13:07,1167.75,1168.00,1167.25,1167.25,314,1579,1893.00
03/30/2010,13:08,1167.50,1167.50,1167.25,1167.25,39,77,116.00
03/30/2010,13:09,1167.50,1167.75,1167.25,1167.50,742,20,762.00
03/30/2010,13:10,1167.75,1168.00,1167.50,1168.00,1418,14,1432.00
03/30/2010,13:11,1168.00,1168.25,1167.75,1168.25,384,13,397.00
03/30/2010,13:12,1168.25,1168.75,1168.25,1168.50,2417,2382,4799.00
03/30/2010,13:13,1168.50,1168.75,1168.25,1168.50,914,13,927.00
03/30/2010,13:14,1168.75,1168.75,1168.25,1168.50,98,1372,1470.00
03/30/2010,13:15,1168.25,1168.25,1168.00,1168.25,33,577,610.00
03/30/2010,13:16,1168.00,1168.25,1168.00,1168.00,26,395,421.00
03/30/2010,13:17,1168.00,1168.25,1167.75,1167.75,17,904,921.00
03/30/2010,13:18,1167.75,1168.00,1167.50,1167.75,1012,345,1357.00
03/30/2010,13:19,1167.75,1168.50,1167.75,1168.00,799,136,935.00
03/30/2010,13:20,1168.25,1168.25,1167.50,1167.75,40,1203,1243.00
03/30/2010,13:21,1167.50,1168.00,1167.50,1167.75,513,139,652.00
03/30/2010,13:22,1167.75,1168.25,1167.75,1168.25,745,57,802.00
03/30/2010,13:23,1168.25,1168.25,1168.00,1168.25,14,42,56.00
03/30/2010,13:24,1168.00,1168.50,1168.00,1168.50,769,11,780.00
03/30/2010,13:25,1168.50,1168.50,1167.75,1167.75,655,1392,2047.00
03/30/2010,13:26,1168.00,1168.00,1167.75,1168.00,91,723,814.00
03/30/2010,13:27,1168.00,1168.00,1167.75,1168.00,71,473,544.00
03/30/2010,13:28,1168.00,1168.25,1168.00,1168.25,752,23,775.00
03/30/2010,13:29,1168.25,1168.50,1168.00,1168.50,1169,777,1946.00
03/30/2010,13:30,1168.25,1168.50,1168.00,1168.00,17,426,443.00
03/30/2010,13:31,1168.00,1169.00,1168.00,1168.75,3754,741,4495.00
03/30/2010,13:32,1168.75,1169.00,1168.50,1169.00,949,112,1061.00
03/30/2010,13:33,1169.00,1169.25,1168.75,1169.25,2011,286,2297.00
03/30/2010,13:34,1169.00,1169.25,1169.00,1169.25,1164,138,1302.00
03/30/2010,13:35,1169.25,1169.50,1169.00,1169.50,1024,1072,2096.00
03/30/2010,13:36,1169.50,1169.75,1169.25,1169.50,2446,1504,3950.00
03/30/2010,13:37,1169.50,1169.75,1169.25,1169.50,2289,977,3266.00
03/30/2010,13:38,1169.50,1169.75,1169.25,1169.75,1331,884,2215.00
03/30/2010,13:39,1169.75,1170.00,1169.25,1169.50,2931,3080,6011.00
03/30/2010,13:40,1169.50,1169.75,1169.50,1169.50,2862,322,3184.00
03/30/2010,13:41,1169.75,1170.00,1169.75,1169.75,968,400,1368.00
03/30/2010,13:42,1169.75,1170.00,1169.25,1169.25,289,3085,3374.00
03/30/2010,13:43,1169.25,1169.75,1169.25,1169.50,1130,948,2078.00
03/30/2010,13:44,1169.50,1169.75,1169.25,1169.50,644,1147,1791.00
03/30/2010,13:45,1169.50,1169.75,1169.50,1169.75,138,1193,1331.00
03/30/2010,13:46,1169.75,1169.75,1169.50,1169.50,17,118,135.00
03/30/2010,13:47,1169.50,1169.75,1169.25,1169.50,457,882,1339.00
03/30/2010,13:48,1169.50,1169.75,1169.50,1169.75,89,286,375.00
03/30/2010,13:49,1169.50,1170.00,1169.50,1170.00,697,713,1410.00
03/30/2010,13:50,1170.00,1170.00,1169.75,1169.75,266,565,831.00
03/30/2010,13:51,1169.75,1170.00,1169.50,1170.00,632,80,712.00
03/30/2010,13:52,1170.00,1170.00,1169.75,1170.00,722,574,1296.00
03/30/2010,13:53,1170.00,1170.25,1169.75,1170.25,1625,1707,3332.00
03/30/2010,13:54,1170.00,1170.50,1170.00,1170.25,1209,234,1443.00
03/30/2010,13:55,1170.50,1170.50,1170.25,1170.25,141,2415,2556.00
03/30/2010,13:56,1170.50,1171.00,1170.25,1170.50,3677,2000,5677.00
03/30/2010,13:57,1170.75,1170.75,1170.25,1170.50,1447,1052,2499.00
03/30/2010,13:58,1170.25,1170.50,1170.25,1170.25,394,517,911.00
03/30/2010,13:59,1170.25,1170.50,1169.75,1169.75,140,2360,2500.00
03/30/2010,14:00,1169.75,1170.00,1169.75,1170.00,71,463,534.00
03/30/2010,14:01,1169.75,1170.25,1169.75,1169.75,893,436,1329.00
03/30/2010,14:02,1169.75,1170.25,1169.75,1170.00,867,370,1237.00
03/30/2010,14:03,1170.00,1170.25,1169.75,1169.75,1325,773,2098.00
03/30/2010,14:04,1170.00,1170.00,1169.75,1169.75,119,73,192.00
03/30/2010,14:05,1169.75,1170.00,1169.50,1169.50,87,1085,1172.00
03/30/2010,14:06,1169.75,1169.75,1169.50,1169.50,53,197,250.00
03/30/2010,14:07,1169.50,1170.00,1169.50,1169.75,1485,427,1912.00
03/30/2010,14:08,1169.75,1169.75,1169.50,1169.50,105,28,133.00
03/30/2010,14:09,1169.75,1169.75,1169.50,1169.50,294,32,326.00
03/30/2010,14:10,1169.50,1169.75,1169.25,1169.50,1051,893,1944.00
03/30/2010,14:11,1169.75,1169.75,1169.25,1169.25,108,981,1089.00
03/30/2010,14:12,1169.25,1169.75,1169.25,1169.50,1934,2154,4088.00
03/30/2010,14:13,1169.50,1169.50,1169.25,1169.25,111,918,1029.00
03/30/2010,14:14,1169.25,1169.75,1169.25,1169.75,442,1579,2021.00
03/30/2010,14:15,1169.75,1169.75,1169.25,1169.50,258,642,900.00
03/30/2010,14:16,1169.50,1169.75,1169.50,1169.75,1885,30,1915.00
03/30/2010,14:17,1169.75,1170.00,1169.75,1169.75,813,91,904.00
03/30/2010,14:18,1170.00,1170.00,1169.75,1169.75,106,118,224.00
03/30/2010,14:19,1169.75,1170.00,1169.50,1169.50,42,1024,1066.00
03/30/2010,14:20,1169.75,1169.75,1169.50,1169.50,105,251,356.00
03/30/2010,14:21,1169.75,1169.75,1169.00,1169.25,1257,2249,3506.00
03/30/2010,14:22,1169.25,1169.50,1169.25,1169.25,97,81,178.00
03/30/2010,14:23,1169.50,1169.50,1168.75,1168.75,965,3483,4448.00
03/30/2010,14:24,1169.00,1169.00,1168.75,1168.75,232,1831,2063.00
03/30/2010,14:25,1168.75,1169.25,1168.75,1169.25,1552,1450,3002.00
03/30/2010,14:26,1169.25,1169.75,1169.00,1169.50,3158,1297,4455.00
03/30/2010,14:27,1169.50,1169.75,1169.25,1169.25,587,735,1322.00
03/30/2010,14:28,1169.25,1170.00,1169.25,1170.00,1186,617,1803.00
03/30/2010,14:29,1170.00,1170.25,1169.75,1169.75,1320,1481,2801.00
03/30/2010,14:30,1170.00,1170.00,1169.75,1169.75,59,142,201.00
03/30/2010,14:31,1170.00,1170.25,1169.75,1170.00,820,1776,2596.00
03/30/2010,14:32,1170.00,1170.25,1169.75,1170.00,1155,62,1217.00
03/30/2010,14:33,1170.25,1170.75,1170.00,1170.50,4865,1434,6299.00
03/30/2010,14:34,1170.75,1170.75,1170.50,1170.75,671,295,966.00
03/30/2010,14:35,1170.50,1171.00,1170.50,1170.75,1243,124,1367.00
03/30/2010,14:36,1171.00,1171.00,1170.50,1170.50,2175,963,3138.00
03/30/2010,14:37,1170.50,1170.75,1170.50,1170.50,35,120,155.00
03/30/2010,14:38,1170.50,1170.75,1170.00,1170.25,555,1987,2542.00
03/30/2010,14:39,1170.25,1170.50,1170.25,1170.25,47,54,101.00
03/30/2010,14:40,1170.50,1170.50,1169.75,1170.00,155,2278,2433.00
03/30/2010,14:41,1169.75,1170.25,1169.75,1170.25,1771,1518,3289.00
03/30/2010,14:42,1170.50,1170.50,1170.25,1170.25,287,51,338.00
03/30/2010,14:43,1170.50,1170.50,1170.25,1170.25,988,68,1056.00
03/30/2010,14:44,1170.25,1170.50,1169.75,1170.00,868,2011,2879.00
03/30/2010,14:45,1169.75,1170.00,1169.50,1169.75,1633,4820,6453.00
03/30/2010,14:46,1169.75,1169.75,1168.50,1169.25,3143,7613,10756.00
03/30/2010,14:47,1169.00,1169.25,1168.75,1169.25,1594,3087,4681.00
03/30/2010,14:48,1169.25,1169.25,1168.75,1169.00,809,1145,1954.00
03/30/2010,14:49,1169.25,1169.50,1169.00,1169.25,560,245,805.00
03/30/2010,14:50,1169.50,1169.50,1169.25,1169.50,551,70,621.00
03/30/2010,14:51,1169.50,1169.50,1169.25,1169.25,80,55,135.00
03/30/2010,14:52,1169.50,1169.50,1169.00,1169.50,821,2360,3181.00
03/30/2010,14:53,1169.50,1169.50,1169.25,1169.25,81,656,737.00
03/30/2010,14:54,1169.50,1169.50,1169.25,1169.50,291,81,372.00
03/30/2010,14:55,1169.50,1169.50,1169.25,1169.25,164,136,300.00
03/30/2010,14:56,1169.25,1169.50,1169.00,1169.00,241,4691,4932.00
03/30/2010,14:57,1169.00,1169.25,1168.75,1169.25,1355,1484,2839.00
03/30/2010,14:58,1169.25,1169.25,1168.50,1168.75,7065,10616,17681.00
03/30/2010,14:59,1168.75,1169.25,1168.50,1168.50,4064,5289,9353.00
03/30/2010,15:00,1168.50,1169.25,1168.50,1169.25,11808,7278,19086.00
03/30/2010,15:01,1169.25,1169.75,1169.00,1169.00,16097,12646,28743.00
03/30/2010,15:02,1169.00,1169.50,1169.00,1169.25,1935,3390,5325.00
03/30/2010,15:03,1169.00,1169.50,1169.00,1169.00,2876,2890,5766.00
03/30/2010,15:04,1169.25,1169.25,1169.00,1169.00,408,458,866.00
03/30/2010,15:05,1169.00,1169.50,1169.00,1169.50,2994,1353,4347.00
03/30/2010,15:06,1169.50,1169.50,1169.25,1169.50,662,1982,2644.00
03/30/2010,15:07,1169.50,1169.50,1169.25,1169.50,616,382,998.00
03/30/2010,15:08,1169.25,1169.50,1169.00,1169.25,1578,3249,4827.00
03/30/2010,15:09,1169.50,1169.50,1169.25,1169.50,504,805,1309.00
03/30/2010,15:10,1169.25,1169.50,1169.25,1169.50,788,307,1095.00
03/30/2010,15:11,1169.50,1169.75,1169.00,1169.00,5174,4082,9256.00
03/30/2010,15:12,1169.25,1169.50,1169.00,1169.00,2479,3429,5908.00
03/30/2010,15:13,1169.25,1169.25,1169.00,1169.25,1088,766,1854.00
03/30/2010,15:14,1169.25,1169.25,1169.00,1169.25,831,331,1162.00
03/30/2010,15:15,1169.00,1169.50,1169.00,1169.25,5747,3124,8871.00
03/30/2010,15:31,1169.00,1169.25,1169.00,1169.00,28,363,391.00
03/30/2010,15:32,1169.00,1169.25,1168.75,1169.00,488,343,831.00
03/30/2010,15:33,1169.00,1169.25,1169.00,1169.00,4,137,141.00
03/30/2010,15:34,1169.00,1169.00,1169.00,1169.00,0,142,142.00
03/30/2010,15:35,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/30/2010,15:36,1169.00,1169.00,1168.75,1169.00,2,19,21.00
03/30/2010,15:37,1169.00,1169.00,1169.00,1169.00,14,0,14.00
03/30/2010,15:38,1169.00,1169.00,1169.00,1169.00,33,0,33.00
03/30/2010,15:39,1168.75,1169.00,1168.75,1169.00,152,1,153.00
03/30/2010,15:40,1169.00,1169.00,1168.75,1169.00,428,2,430.00
03/30/2010,15:41,1169.00,1169.25,1169.00,1169.00,65,17,82.00
03/30/2010,15:42,1169.25,1169.25,1169.00,1169.00,3,6,9.00
03/30/2010,15:43,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/30/2010,15:45,1169.25,1169.50,1169.25,1169.50,160,30,190.00
03/30/2010,15:46,1169.50,1169.50,1169.50,1169.50,3,0,3.00
03/30/2010,15:47,1169.25,1169.25,1168.50,1168.50,106,1145,1251.00
03/30/2010,15:48,1168.75,1168.75,1168.50,1168.75,59,25,84.00
03/30/2010,15:49,1168.75,1168.75,1168.50,1168.75,54,20,74.00
03/30/2010,15:50,1168.50,1168.75,1168.50,1168.50,2,75,77.00
03/30/2010,15:51,1168.75,1168.75,1168.50,1168.50,26,90,116.00
03/30/2010,15:52,1168.75,1168.75,1168.50,1168.75,14,202,216.00
03/30/2010,15:53,1168.50,1168.50,1168.25,1168.25,39,409,448.00
03/30/2010,15:54,1168.50,1168.50,1168.25,1168.25,6,25,31.00
03/30/2010,15:55,1168.50,1168.50,1168.25,1168.50,143,2,145.00
03/30/2010,15:56,1168.50,1168.50,1168.25,1168.25,22,101,123.00
03/30/2010,15:57,1168.25,1168.50,1168.25,1168.50,2,5,7.00
03/30/2010,15:58,1168.25,1168.75,1168.25,1168.50,148,10,158.00
03/30/2010,15:59,1168.75,1168.75,1168.50,1168.50,2,10,12.00
03/30/2010,16:00,1168.50,1169.00,1168.50,1169.00,343,28,371.00
03/30/2010,17:01,1168.75,1168.75,1168.75,1168.75,94,0,94.00
03/30/2010,17:02,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/30/2010,17:03,1168.50,1168.75,1168.50,1168.75,59,15,74.00
03/30/2010,17:04,1168.75,1168.75,1168.50,1168.75,19,1,20.00
03/30/2010,17:05,1168.75,1168.75,1168.75,1168.75,37,0,37.00
03/30/2010,17:06,1168.75,1168.75,1168.75,1168.75,7,0,7.00
03/30/2010,17:07,1168.75,1168.75,1168.50,1168.50,2,100,102.00
03/30/2010,17:09,1168.75,1168.75,1168.75,1168.75,6,0,6.00
03/30/2010,17:10,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/30/2010,17:11,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/30/2010,17:12,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/30/2010,17:13,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/30/2010,17:14,1168.75,1168.75,1168.75,1168.75,10,0,10.00
03/30/2010,17:15,1168.50,1168.50,1168.50,1168.50,0,66,66.00
03/30/2010,17:17,1168.50,1168.50,1168.25,1168.25,0,286,286.00
03/30/2010,17:18,1168.50,1168.50,1168.25,1168.25,3,7,10.00
03/30/2010,17:19,1168.25,1168.50,1168.25,1168.50,16,3,19.00
03/30/2010,17:20,1168.50,1168.50,1168.50,1168.50,11,0,11.00
03/30/2010,17:21,1168.50,1168.50,1168.50,1168.50,9,0,9.00
03/30/2010,17:22,1168.50,1168.50,1168.50,1168.50,43,0,43.00
03/30/2010,17:23,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/30/2010,17:24,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/30/2010,17:26,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/30/2010,17:27,1168.50,1168.50,1168.50,1168.50,23,0,23.00
03/30/2010,17:28,1168.25,1168.50,1168.25,1168.50,6,2,8.00
03/30/2010,17:29,1168.25,1168.50,1168.25,1168.50,1,2,3.00
03/30/2010,17:30,1168.50,1168.50,1168.50,1168.50,9,0,9.00
03/30/2010,17:31,1168.50,1168.50,1168.50,1168.50,30,0,30.00
03/30/2010,17:32,1168.50,1168.50,1168.50,1168.50,58,0,58.00
03/30/2010,17:33,1168.50,1168.50,1168.50,1168.50,25,0,25.00
03/30/2010,17:34,1168.50,1168.50,1168.50,1168.50,5,0,5.00
03/30/2010,17:35,1168.50,1168.50,1168.50,1168.50,27,0,27.00
03/30/2010,17:36,1168.50,1168.50,1168.50,1168.50,15,0,15.00
03/30/2010,17:38,1168.50,1168.50,1168.50,1168.50,26,0,26.00
03/30/2010,17:39,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/30/2010,17:40,1168.50,1168.50,1168.25,1168.25,13,37,50.00
03/30/2010,17:41,1168.50,1168.50,1168.50,1168.50,31,0,31.00
03/30/2010,17:42,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/30/2010,17:46,1168.75,1168.75,1168.75,1168.75,16,0,16.00
03/30/2010,17:48,1168.75,1168.75,1168.75,1168.75,4,0,4.00
03/30/2010,17:50,1168.75,1168.75,1168.75,1168.75,4,0,4.00
03/30/2010,17:51,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/30/2010,17:52,1168.75,1168.75,1168.75,1168.75,7,0,7.00
03/30/2010,17:53,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/30/2010,17:54,1168.75,1168.75,1168.75,1168.75,38,0,38.00
03/30/2010,17:55,1168.75,1168.75,1168.75,1168.75,6,0,6.00
03/30/2010,17:56,1168.75,1168.75,1168.75,1168.75,5,0,5.00
03/30/2010,17:57,1168.50,1168.50,1168.50,1168.50,0,334,334.00
03/30/2010,17:59,1168.50,1168.75,1168.50,1168.75,268,14,282.00
03/30/2010,18:00,1168.75,1168.75,1168.75,1168.75,54,0,54.00
03/30/2010,18:01,1168.75,1168.75,1168.75,1168.75,55,0,55.00
03/30/2010,18:02,1168.75,1168.75,1168.75,1168.75,7,0,7.00
03/30/2010,18:03,1168.75,1168.75,1168.75,1168.75,39,0,39.00
03/30/2010,18:05,1169.00,1169.00,1168.75,1168.75,41,1,42.00
03/30/2010,18:06,1169.00,1169.00,1168.75,1168.75,12,1,13.00
03/30/2010,18:07,1168.75,1168.75,1168.75,1168.75,0,6,6.00
03/30/2010,18:08,1168.75,1168.75,1168.75,1168.75,0,31,31.00
03/30/2010,18:09,1168.75,1168.75,1168.75,1168.75,0,2,2.00
03/30/2010,18:10,1168.75,1169.00,1168.75,1169.00,10,1,11.00
03/30/2010,18:11,1168.75,1168.75,1168.75,1168.75,0,2,2.00
03/30/2010,18:12,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/30/2010,18:13,1168.75,1169.00,1168.75,1168.75,1,137,138.00
03/30/2010,18:14,1169.00,1169.00,1168.75,1169.00,38,12,50.00
03/30/2010,18:15,1168.75,1168.75,1168.75,1168.75,0,29,29.00
03/30/2010,18:16,1169.00,1169.00,1168.75,1168.75,1,2,3.00
03/30/2010,18:17,1169.00,1169.00,1169.00,1169.00,27,0,27.00
03/30/2010,18:18,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/30/2010,18:19,1169.00,1169.00,1169.00,1169.00,21,0,21.00
03/30/2010,18:20,1169.00,1169.25,1169.00,1169.25,400,0,400.00
03/30/2010,18:21,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/30/2010,18:22,1169.25,1169.25,1169.00,1169.00,20,1,21.00
03/30/2010,18:23,1169.25,1169.25,1169.00,1169.00,1,1,2.00
03/30/2010,18:24,1169.00,1169.25,1169.00,1169.25,3,1,4.00
03/30/2010,18:25,1169.00,1169.25,1169.00,1169.25,21,7,28.00
03/30/2010,18:26,1169.25,1169.25,1169.00,1169.25,5,10,15.00
03/30/2010,18:27,1169.25,1169.25,1169.25,1169.25,2,0,2.00
03/30/2010,18:28,1169.00,1169.00,1169.00,1169.00,0,32,32.00
03/30/2010,18:29,1169.00,1169.00,1169.00,1169.00,0,2,2.00
03/30/2010,18:30,1169.25,1169.25,1169.00,1169.25,517,33,550.00
03/30/2010,18:31,1169.50,1169.50,1169.25,1169.25,187,27,214.00
03/30/2010,18:32,1169.25,1169.50,1169.25,1169.25,3,49,52.00
03/30/2010,18:33,1169.25,1169.50,1169.25,1169.50,18,2,20.00
03/30/2010,18:34,1169.25,1169.50,1169.25,1169.25,6,34,40.00
03/30/2010,18:35,1169.25,1169.25,1169.25,1169.25,0,175,175.00
03/30/2010,18:36,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/30/2010,18:37,1169.25,1169.50,1169.25,1169.50,1,2,3.00
03/30/2010,18:38,1169.50,1169.50,1169.50,1169.50,1,0,1.00
03/30/2010,18:39,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/30/2010,18:40,1169.25,1169.25,1169.25,1169.25,0,13,13.00
03/30/2010,18:41,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/30/2010,18:42,1169.25,1169.25,1169.25,1169.25,0,22,22.00
03/30/2010,18:43,1169.25,1169.50,1169.25,1169.50,1,9,10.00
03/30/2010,18:44,1169.25,1169.50,1169.25,1169.25,1,7,8.00
03/30/2010,18:45,1169.25,1169.75,1169.25,1169.50,285,33,318.00
03/30/2010,18:46,1169.50,1169.50,1169.25,1169.50,10,49,59.00
03/30/2010,18:47,1169.50,1169.50,1169.50,1169.50,64,0,64.00
03/30/2010,18:48,1169.25,1169.25,1169.25,1169.25,0,33,33.00
03/30/2010,18:50,1169.25,1169.25,1169.25,1169.25,0,2,2.00
03/30/2010,18:51,1169.50,1169.50,1169.25,1169.25,4,27,31.00
03/30/2010,18:52,1169.25,1169.25,1169.25,1169.25,0,24,24.00
03/30/2010,18:53,1169.25,1169.25,1169.25,1169.25,0,11,11.00
03/30/2010,18:54,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/30/2010,18:55,1169.25,1169.25,1169.25,1169.25,0,208,208.00
03/30/2010,18:56,1169.25,1169.25,1169.25,1169.25,0,1,1.00
03/30/2010,18:57,1169.25,1169.25,1169.25,1169.25,0,109,109.00
03/30/2010,18:58,1169.00,1169.00,1169.00,1169.00,0,75,75.00
03/30/2010,18:59,1169.25,1169.25,1169.00,1169.25,51,16,67.00
03/30/2010,19:00,1169.25,1169.75,1169.25,1169.50,341,54,395.00
03/30/2010,19:01,1169.50,1169.50,1169.25,1169.50,45,59,104.00
03/30/2010,19:02,1169.50,1169.50,1169.25,1169.50,22,2,24.00
03/30/2010,19:03,1169.50,1169.50,1169.25,1169.50,23,1,24.00
03/30/2010,19:04,1169.50,1169.50,1169.50,1169.50,218,0,218.00
03/30/2010,19:05,1169.25,1169.25,1169.25,1169.25,0,76,76.00
03/30/2010,19:06,1169.25,1169.25,1169.25,1169.25,0,208,208.00
03/30/2010,19:07,1169.25,1169.25,1169.00,1169.00,2,360,362.00
03/30/2010,19:08,1169.00,1169.25,1168.75,1169.00,5,45,50.00
03/30/2010,19:09,1169.00,1169.00,1169.00,1169.00,0,9,9.00
03/30/2010,19:10,1168.75,1169.00,1168.75,1169.00,118,1,119.00
03/30/2010,19:11,1168.75,1169.00,1168.50,1168.50,116,290,406.00
03/30/2010,19:12,1168.75,1168.75,1168.50,1168.50,2,113,115.00
03/30/2010,19:13,1168.25,1168.25,1168.25,1168.25,0,47,47.00
03/30/2010,19:14,1168.25,1168.50,1168.25,1168.25,188,37,225.00
03/30/2010,19:15,1168.50,1168.50,1168.25,1168.50,18,1,19.00
03/30/2010,19:16,1168.75,1168.75,1168.50,1168.50,2,1,3.00
03/30/2010,19:17,1168.50,1168.50,1168.50,1168.50,0,11,11.00
03/30/2010,19:19,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/30/2010,19:20,1168.50,1168.75,1168.50,1168.75,12,22,34.00
03/30/2010,19:21,1168.50,1168.75,1168.50,1168.75,2,2,4.00
03/30/2010,19:22,1168.75,1168.75,1168.50,1168.50,18,1,19.00
03/30/2010,19:23,1168.75,1168.75,1168.75,1168.75,342,0,342.00
03/30/2010,19:24,1168.75,1169.00,1168.75,1169.00,69,1,70.00
03/30/2010,19:25,1169.00,1169.00,1168.75,1168.75,2,1,3.00
03/30/2010,19:26,1169.00,1169.00,1168.75,1168.75,14,102,116.00
03/30/2010,19:27,1168.75,1168.75,1168.75,1168.75,0,3,3.00
03/30/2010,19:28,1169.00,1169.00,1168.75,1168.75,26,3,29.00
03/30/2010,19:29,1168.75,1168.75,1168.75,1168.75,0,55,55.00
03/30/2010,19:30,1168.75,1168.75,1168.75,1168.75,0,6,6.00
03/30/2010,19:31,1168.50,1168.75,1168.50,1168.50,14,66,80.00
03/30/2010,19:32,1168.50,1168.50,1168.50,1168.50,0,225,225.00
03/30/2010,19:33,1168.25,1168.75,1168.25,1168.75,574,60,634.00
03/30/2010,19:34,1168.75,1168.75,1168.75,1168.75,86,0,86.00
03/30/2010,19:35,1168.75,1169.00,1168.75,1169.00,601,0,601.00
03/30/2010,19:36,1169.00,1169.00,1168.75,1169.00,147,16,163.00
03/30/2010,19:37,1169.00,1169.00,1168.75,1168.75,9,4,13.00
03/30/2010,19:38,1168.75,1169.00,1168.75,1169.00,1,7,8.00
03/30/2010,19:39,1168.75,1168.75,1168.75,1168.75,0,15,15.00
03/30/2010,19:40,1168.75,1168.75,1168.75,1168.75,0,271,271.00
03/30/2010,19:41,1168.50,1168.50,1168.50,1168.50,0,137,137.00
03/30/2010,19:42,1168.50,1168.50,1168.50,1168.50,0,40,40.00
03/30/2010,19:44,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/30/2010,19:45,1168.50,1168.50,1168.50,1168.50,0,27,27.00
03/30/2010,19:46,1168.75,1168.75,1168.25,1168.50,39,75,114.00
03/30/2010,19:47,1168.50,1168.50,1168.50,1168.50,4,0,4.00
03/30/2010,19:48,1168.50,1168.50,1168.50,1168.50,3,0,3.00
03/30/2010,19:49,1168.50,1169.00,1168.50,1168.75,321,39,360.00
03/30/2010,19:50,1169.00,1169.00,1168.75,1168.75,1,128,129.00
03/30/2010,19:51,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/30/2010,19:52,1169.00,1169.00,1168.75,1168.75,7,11,18.00
03/30/2010,19:53,1168.75,1169.00,1168.75,1169.00,149,10,159.00
03/30/2010,19:54,1169.00,1169.00,1169.00,1169.00,50,0,50.00
03/30/2010,19:55,1169.00,1169.25,1169.00,1169.25,3,0,3.00
03/30/2010,19:56,1169.00,1169.00,1169.00,1169.00,0,1,1.00
03/30/2010,19:57,1169.00,1169.00,1169.00,1169.00,0,11,11.00
03/30/2010,19:58,1169.00,1169.25,1169.00,1169.00,1,17,18.00
03/30/2010,19:59,1169.00,1169.25,1169.00,1169.00,4,12,16.00
03/30/2010,20:00,1169.00,1169.00,1169.00,1169.00,0,7,7.00
03/30/2010,20:01,1169.00,1169.00,1169.00,1169.00,0,26,26.00
03/30/2010,20:02,1168.75,1168.75,1168.75,1168.75,0,1,1.00
03/30/2010,20:03,1168.75,1169.00,1168.75,1168.75,1,21,22.00
03/30/2010,20:04,1169.00,1169.00,1169.00,1169.00,50,0,50.00
03/30/2010,20:05,1168.75,1169.00,1168.75,1168.75,29,54,83.00
03/30/2010,20:06,1168.75,1169.00,1168.75,1169.00,1,40,41.00
03/30/2010,20:07,1169.00,1169.00,1168.75,1169.00,31,1,32.00
03/30/2010,20:08,1169.00,1169.00,1168.75,1168.75,1,1,2.00
03/30/2010,20:09,1168.75,1168.75,1168.75,1168.75,0,24,24.00
03/30/2010,20:10,1168.75,1168.75,1168.75,1168.75,0,3,3.00
03/30/2010,20:11,1168.75,1168.75,1168.50,1168.50,0,71,71.00
03/30/2010,20:12,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/30/2010,20:13,1168.50,1168.50,1168.50,1168.50,0,30,30.00
03/30/2010,20:14,1168.50,1168.50,1168.50,1168.50,0,164,164.00
03/30/2010,20:15,1168.50,1168.50,1168.50,1168.50,0,23,23.00
03/30/2010,20:16,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/30/2010,20:17,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/30/2010,20:18,1168.50,1168.50,1168.50,1168.50,0,17,17.00
03/30/2010,20:19,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/30/2010,20:20,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/30/2010,20:21,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/30/2010,20:22,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/30/2010,20:23,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/30/2010,20:24,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/30/2010,20:25,1168.50,1168.50,1168.50,1168.50,0,8,8.00
03/30/2010,20:26,1168.50,1168.50,1168.50,1168.50,0,2,2.00
03/30/2010,20:28,1168.50,1168.75,1168.50,1168.75,2,1,3.00
03/30/2010,20:30,1168.50,1168.50,1168.50,1168.50,0,5,5.00
03/30/2010,20:31,1168.50,1168.50,1168.25,1168.50,21,37,58.00
03/30/2010,20:32,1168.50,1168.50,1168.50,1168.50,15,0,15.00
03/30/2010,20:33,1168.50,1168.50,1168.50,1168.50,42,0,42.00
03/30/2010,20:34,1168.50,1168.50,1168.50,1168.50,14,0,14.00
03/30/2010,20:35,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/30/2010,20:36,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/30/2010,20:37,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/30/2010,20:38,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/30/2010,20:39,1168.75,1168.75,1168.50,1168.50,1,1,2.00
03/30/2010,20:40,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/30/2010,20:41,1168.75,1168.75,1168.50,1168.50,4,1,5.00
03/30/2010,20:42,1168.50,1168.75,1168.50,1168.75,3,2,5.00
03/30/2010,20:43,1168.50,1168.50,1168.50,1168.50,0,4,4.00
03/30/2010,20:44,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/30/2010,20:45,1168.75,1168.75,1168.50,1168.50,2,16,18.00
03/30/2010,20:46,1168.75,1168.75,1168.50,1168.50,11,1,12.00
03/30/2010,20:47,1168.75,1168.75,1168.75,1168.75,21,0,21.00
03/30/2010,20:49,1168.75,1169.00,1168.50,1169.00,170,3,173.00
03/30/2010,20:50,1169.00,1169.00,1169.00,1169.00,2,0,2.00
03/30/2010,20:51,1168.75,1168.75,1168.75,1168.75,0,84,84.00
03/30/2010,20:53,1168.75,1168.75,1168.75,1168.75,0,45,45.00
03/30/2010,20:54,1168.50,1168.50,1168.50,1168.50,0,34,34.00
03/30/2010,20:55,1168.50,1168.50,1168.50,1168.50,0,7,7.00
03/30/2010,20:56,1168.50,1168.50,1168.50,1168.50,0,3,3.00
03/30/2010,20:57,1168.50,1168.75,1168.50,1168.75,6,3,9.00
03/30/2010,20:58,1168.75,1168.75,1168.50,1168.50,11,25,36.00
03/30/2010,20:59,1168.50,1168.50,1168.50,1168.50,0,34,34.00
03/30/2010,21:00,1168.50,1168.75,1168.50,1168.50,1,13,14.00
03/30/2010,21:01,1168.50,1168.75,1168.50,1168.75,24,5,29.00
03/30/2010,21:03,1168.50,1168.75,1168.50,1168.50,2,104,106.00
03/30/2010,21:04,1168.50,1168.50,1168.50,1168.50,0,1,1.00
03/30/2010,21:05,1168.50,1168.50,1168.50,1168.50,0,2,2.00
03/30/2010,21:06,1168.50,1168.50,1168.25,1168.50,1,46,47.00
03/30/2010,21:07,1168.50,1168.50,1168.25,1168.50,8,1,9.00
03/30/2010,21:09,1168.25,1168.50,1168.25,1168.50,25,1,26.00
03/30/2010,21:10,1168.50,1168.50,1168.25,1168.25,3,40,43.00
03/30/2010,21:11,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/30/2010,21:12,1168.50,1168.50,1168.25,1168.25,1,1,2.00
03/30/2010,21:13,1168.25,1168.25,1168.25,1168.25,0,23,23.00
03/30/2010,21:14,1168.25,1168.50,1167.75,1167.75,12,852,864.00
03/30/2010,21:15,1168.00,1168.00,1167.75,1167.75,28,9,37.00
03/30/2010,21:16,1168.00,1168.00,1168.00,1168.00,41,0,41.00
03/30/2010,21:17,1167.75,1168.00,1167.75,1168.00,97,1,98.00
03/30/2010,21:18,1168.00,1168.00,1167.75,1167.75,46,2,48.00
03/30/2010,21:19,1168.00,1168.00,1167.75,1167.75,1,3,4.00
03/30/2010,21:20,1167.75,1167.75,1167.75,1167.75,0,107,107.00
03/30/2010,21:21,1168.00,1168.00,1167.75,1167.75,17,10,27.00
03/30/2010,21:22,1167.75,1167.75,1167.75,1167.75,0,5,5.00
03/30/2010,21:23,1167.75,1167.75,1167.75,1167.75,0,2,2.00
03/30/2010,21:24,1168.00,1168.00,1167.75,1168.00,5,20,25.00
03/30/2010,21:25,1167.75,1168.00,1167.75,1168.00,1,1,2.00
03/30/2010,21:26,1167.75,1168.00,1167.75,1167.75,1,5,6.00
03/30/2010,21:27,1167.75,1168.00,1167.75,1168.00,4,1,5.00
03/30/2010,21:28,1167.75,1167.75,1167.75,1167.75,0,16,16.00
03/30/2010,21:29,1167.75,1167.75,1167.75,1167.75,0,46,46.00
03/30/2010,21:30,1167.75,1168.00,1167.75,1167.75,1,2,3.00
03/30/2010,21:31,1167.75,1167.75,1167.75,1167.75,0,23,23.00
03/30/2010,21:32,1167.75,1167.75,1167.75,1167.75,0,10,10.00
03/30/2010,21:33,1167.75,1167.75,1167.75,1167.75,0,94,94.00
03/30/2010,21:34,1167.75,1168.00,1167.75,1168.00,60,5,65.00
03/30/2010,21:35,1168.00,1168.00,1167.75,1167.75,58,22,80.00
03/30/2010,21:36,1168.00,1168.00,1167.75,1167.75,79,51,130.00
03/30/2010,21:37,1168.00,1168.00,1167.75,1167.75,3,2,5.00
03/30/2010,21:38,1168.00,1168.00,1168.00,1168.00,1,0,1.00
03/30/2010,21:39,1168.00,1168.00,1167.75,1167.75,1,6,7.00
03/30/2010,21:40,1167.75,1168.00,1167.75,1168.00,3,20,23.00
03/30/2010,21:41,1167.75,1167.75,1167.50,1167.75,15,156,171.00
03/30/2010,21:42,1167.75,1167.75,1167.75,1167.75,41,0,41.00
03/30/2010,21:43,1167.75,1167.75,1167.50,1167.50,13,2,15.00
03/30/2010,21:44,1167.75,1167.75,1167.50,1167.50,19,20,39.00
03/30/2010,21:45,1167.50,1167.75,1167.50,1167.75,7,155,162.00
03/30/2010,21:46,1167.75,1167.75,1167.50,1167.75,27,40,67.00
03/30/2010,21:47,1167.50,1167.75,1167.50,1167.75,15,1,16.00
03/30/2010,21:48,1167.75,1168.00,1167.75,1167.75,3,2,5.00
03/30/2010,21:49,1167.75,1168.00,1167.75,1167.75,2,3,5.00
03/30/2010,21:50,1167.75,1167.75,1167.75,1167.75,0,10,10.00
03/30/2010,21:51,1167.75,1167.75,1167.75,1167.75,0,58,58.00
03/30/2010,21:52,1167.75,1167.75,1167.75,1167.75,0,12,12.00
03/30/2010,21:53,1167.75,1167.75,1167.75,1167.75,0,121,121.00
03/30/2010,21:54,1167.75,1167.75,1167.75,1167.75,0,3,3.00
03/30/2010,21:55,1167.75,1168.00,1167.75,1168.00,17,3,20.00
03/30/2010,21:56,1168.00,1168.00,1167.75,1168.00,4,1,5.00
03/30/2010,21:57,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/30/2010,21:58,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/30/2010,21:59,1168.00,1168.00,1167.75,1167.75,4,1,5.00
03/30/2010,22:01,1168.00,1168.00,1168.00,1168.00,9,0,9.00
03/30/2010,22:02,1167.75,1168.00,1167.75,1168.00,16,51,67.00
03/30/2010,22:03,1167.75,1167.75,1167.75,1167.75,0,89,89.00
03/30/2010,22:04,1167.50,1167.75,1167.50,1167.75,30,2,32.00
03/30/2010,22:05,1168.00,1168.00,1167.75,1167.75,11,52,63.00
03/30/2010,22:06,1167.50,1167.75,1167.50,1167.75,4,2,6.00
03/30/2010,22:07,1167.75,1167.75,1167.75,1167.75,22,0,22.00
03/30/2010,22:08,1167.75,1168.00,1167.75,1168.00,51,0,51.00
03/30/2010,22:09,1168.00,1168.25,1168.00,1168.00,59,1,60.00
03/30/2010,22:10,1168.00,1168.00,1167.75,1167.75,0,82,82.00
03/30/2010,22:11,1168.00,1168.00,1167.75,1167.75,22,86,108.00
03/30/2010,22:12,1167.50,1167.75,1167.50,1167.75,24,1,25.00
03/30/2010,22:13,1167.75,1167.75,1167.75,1167.75,3,0,3.00
03/30/2010,22:14,1167.75,1167.75,1167.75,1167.75,8,0,8.00
03/30/2010,22:15,1167.75,1167.75,1167.50,1167.50,6,2,8.00
03/30/2010,22:16,1167.50,1167.50,1167.50,1167.50,0,2,2.00
03/30/2010,22:18,1167.50,1167.50,1167.50,1167.50,0,22,22.00
03/30/2010,22:19,1167.75,1167.75,1167.75,1167.75,5,0,5.00
03/30/2010,22:20,1167.50,1167.50,1167.50,1167.50,0,2,2.00
03/30/2010,22:21,1167.75,1168.00,1167.50,1167.75,41,3,44.00
03/30/2010,22:22,1167.75,1168.00,1167.50,1167.75,48,26,74.00
03/30/2010,22:23,1167.75,1168.00,1167.75,1168.00,51,3,54.00
03/30/2010,22:24,1167.75,1167.75,1167.75,1167.75,0,37,37.00
03/30/2010,22:25,1167.75,1167.75,1167.75,1167.75,0,2,2.00
03/30/2010,22:26,1167.75,1167.75,1167.50,1167.75,1,26,27.00
03/30/2010,22:27,1167.75,1167.75,1167.75,1167.75,14,0,14.00
03/30/2010,22:28,1167.75,1168.00,1167.75,1168.00,15,0,15.00
03/30/2010,22:29,1167.75,1167.75,1167.50,1167.75,6,44,50.00
03/30/2010,22:30,1167.75,1167.75,1167.50,1167.50,1,1,2.00
03/30/2010,22:31,1167.50,1167.75,1167.50,1167.75,22,3,25.00
03/30/2010,22:32,1167.75,1167.75,1167.50,1167.50,2,1,3.00
03/30/2010,22:33,1167.75,1167.75,1167.75,1167.75,18,0,18.00
03/30/2010,22:34,1167.75,1167.75,1167.75,1167.75,3,0,3.00
03/30/2010,22:35,1167.75,1168.00,1167.75,1168.00,127,0,127.00
03/30/2010,22:36,1168.00,1168.00,1168.00,1168.00,17,0,17.00
03/30/2010,22:37,1168.00,1168.00,1168.00,1168.00,10,0,10.00
03/30/2010,22:38,1168.00,1168.50,1168.00,1168.25,117,11,128.00
03/30/2010,22:39,1168.25,1168.25,1168.25,1168.25,0,25,25.00
03/30/2010,22:40,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/30/2010,22:41,1168.25,1168.25,1168.00,1168.00,0,32,32.00
03/30/2010,22:42,1168.00,1168.25,1168.00,1168.25,101,4,105.00
03/30/2010,22:43,1168.25,1168.25,1168.25,1168.25,7,0,7.00
03/30/2010,22:44,1168.25,1168.25,1168.00,1168.25,37,3,40.00
03/30/2010,22:45,1168.25,1168.75,1168.25,1168.50,298,9,307.00
03/30/2010,22:46,1168.50,1168.50,1168.50,1168.50,0,160,160.00
03/30/2010,22:47,1168.50,1168.50,1168.50,1168.50,0,19,19.00
03/30/2010,22:48,1168.50,1168.50,1168.25,1168.50,3,2,5.00
03/30/2010,22:49,1168.50,1168.75,1168.50,1168.75,296,0,296.00
03/30/2010,22:50,1168.75,1168.75,1168.75,1168.75,1,0,1.00
03/30/2010,22:51,1168.75,1169.00,1168.75,1168.75,4,1,5.00
03/30/2010,22:52,1168.75,1169.00,1168.75,1168.75,10,14,24.00
03/30/2010,22:53,1168.75,1168.75,1168.75,1168.75,0,2,2.00
03/30/2010,22:54,1168.75,1169.00,1168.75,1168.75,10,7,17.00
03/30/2010,22:55,1169.00,1169.00,1169.00,1169.00,155,0,155.00
03/30/2010,22:56,1169.00,1169.00,1168.75,1168.75,2,3,5.00
03/30/2010,22:57,1168.75,1168.75,1168.75,1168.75,0,2,2.00
03/30/2010,22:58,1168.75,1168.75,1168.75,1168.75,0,18,18.00
03/30/2010,22:59,1168.75,1168.75,1168.75,1168.75,0,45,45.00
03/30/2010,23:00,1168.75,1168.75,1168.50,1168.50,0,88,88.00
03/30/2010,23:01,1168.50,1168.75,1168.50,1168.75,116,6,122.00
03/30/2010,23:02,1168.75,1168.75,1168.75,1168.75,2,0,2.00
03/30/2010,23:03,1168.50,1168.50,1168.50,1168.50,0,2,2.00
03/30/2010,23:04,1168.50,1168.50,1168.50,1168.50,0,16,16.00
03/30/2010,23:05,1168.50,1168.50,1168.25,1168.25,0,108,108.00
03/30/2010,23:06,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/30/2010,23:07,1168.25,1168.75,1168.25,1168.75,89,5,94.00
03/30/2010,23:09,1168.75,1168.75,1168.50,1168.50,1,1,2.00
03/30/2010,23:10,1168.50,1168.50,1168.50,1168.50,0,16,16.00
03/30/2010,23:11,1168.75,1168.75,1168.50,1168.50,2,21,23.00
03/30/2010,23:12,1168.25,1168.50,1168.25,1168.50,2,12,14.00
03/30/2010,23:13,1168.50,1168.50,1168.50,1168.50,22,0,22.00
03/30/2010,23:14,1168.50,1168.50,1168.25,1168.25,1,9,10.00
03/30/2010,23:15,1168.50,1168.50,1168.50,1168.50,33,0,33.00
03/30/2010,23:16,1168.50,1168.50,1168.25,1168.50,8,1,9.00
03/30/2010,23:17,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/30/2010,23:18,1168.50,1168.50,1168.50,1168.50,8,0,8.00
03/30/2010,23:19,1168.50,1168.50,1168.50,1168.50,1,0,1.00
03/30/2010,23:20,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/30/2010,23:21,1168.50,1168.50,1168.25,1168.25,5,1,6.00
03/30/2010,23:22,1168.50,1168.50,1168.50,1168.50,2,0,2.00
03/30/2010,23:23,1168.25,1168.25,1168.00,1168.00,0,212,212.00
03/30/2010,23:24,1168.00,1168.25,1168.00,1168.25,8,6,14.00
03/30/2010,23:25,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/30/2010,23:26,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/30/2010,23:28,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/30/2010,23:29,1168.25,1168.25,1168.25,1168.25,77,0,77.00
03/30/2010,23:30,1168.25,1168.25,1168.25,1168.25,1,0,1.00
03/30/2010,23:31,1168.50,1168.50,1168.50,1168.50,61,0,61.00
03/30/2010,23:32,1168.25,1168.25,1168.25,1168.25,0,31,31.00
03/30/2010,23:33,1168.50,1168.50,1168.25,1168.25,8,2,10.00
03/30/2010,23:34,1168.25,1168.25,1168.25,1168.25,0,32,32.00
03/30/2010,23:35,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/30/2010,23:36,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/30/2010,23:37,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/30/2010,23:40,1168.25,1168.25,1168.25,1168.25,0,23,23.00
03/30/2010,23:42,1168.25,1168.50,1168.25,1168.50,3,13,16.00
03/30/2010,23:43,1168.25,1168.25,1168.25,1168.25,0,4,4.00
03/30/2010,23:44,1168.25,1168.25,1168.25,1168.25,0,3,3.00
03/30/2010,23:45,1168.25,1168.25,1168.25,1168.25,0,1,1.00
03/30/2010,23:47,1168.25,1168.25,1168.25,1168.25,0,13,13.00
03/30/2010,23:48,1168.25,1168.25,1168.25,1168.25,0,43,43.00
03/30/2010,23:49,1168.25,1168.25,1168.00,1168.25,2,3,5.00
03/30/2010,23:50,1168.25,1168.25,1168.00,1168.00,11,1,12.00
03/30/2010,23:51,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/30/2010,23:52,1168.00,1168.00,1168.00,1168.00,0,3,3.00
03/30/2010,23:53,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/30/2010,23:54,1168.00,1168.25,1168.00,1168.25,1,33,34.00
03/30/2010,23:55,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/30/2010,23:56,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/30/2010,23:57,1168.00,1168.00,1167.75,1167.75,0,140,140.00
03/30/2010,23:58,1167.75,1168.00,1167.75,1168.00,3,100,103.00
03/30/2010,23:59,1168.00,1168.25,1168.00,1168.25,180,0,180.00
03/31/2010,00:00,1168.25,1168.25,1168.00,1168.00,2,51,53.00
03/31/2010,00:01,1168.25,1168.25,1168.00,1168.25,124,2,126.00
03/31/2010,00:02,1168.00,1168.00,1168.00,1168.00,0,92,92.00
03/31/2010,00:03,1168.00,1168.25,1168.00,1168.00,2,34,36.00
03/31/2010,00:04,1168.00,1168.00,1167.75,1168.00,12,33,45.00
03/31/2010,00:05,1168.00,1168.00,1168.00,1168.00,20,0,20.00
03/31/2010,00:06,1168.00,1168.00,1167.75,1168.00,12,2,14.00
03/31/2010,00:07,1168.00,1168.00,1168.00,1168.00,8,0,8.00
03/31/2010,00:08,1168.00,1168.25,1168.00,1168.25,42,0,42.00
03/31/2010,00:09,1168.00,1168.00,1167.75,1167.75,0,67,67.00
03/31/2010,00:10,1167.75,1168.00,1167.75,1167.75,65,16,81.00
03/31/2010,00:11,1167.75,1168.00,1167.50,1168.00,13,98,111.00
03/31/2010,00:12,1167.75,1167.75,1167.75,1167.75,0,12,12.00
03/31/2010,00:13,1167.75,1167.75,1167.75,1167.75,0,68,68.00
03/31/2010,00:14,1167.50,1167.50,1167.50,1167.50,0,9,9.00
03/31/2010,00:15,1167.75,1167.75,1167.50,1167.50,32,1,33.00
03/31/2010,00:16,1167.50,1167.50,1167.50,1167.50,0,103,103.00
03/31/2010,00:17,1167.50,1167.75,1167.25,1167.50,42,190,232.00
03/31/2010,00:18,1167.25,1167.50,1167.25,1167.25,1,74,75.00
03/31/2010,00:19,1167.25,1167.50,1167.25,1167.50,23,25,48.00
03/31/2010,00:20,1167.25,1167.50,1167.25,1167.50,83,53,136.00
03/31/2010,00:21,1167.50,1167.50,1167.25,1167.25,61,56,117.00
03/31/2010,00:22,1167.25,1167.25,1167.00,1167.00,9,273,282.00
03/31/2010,00:23,1167.00,1167.25,1167.00,1167.00,2,98,100.00
03/31/2010,00:24,1167.00,1167.25,1166.75,1167.00,42,376,418.00
03/31/2010,00:25,1166.75,1167.00,1166.75,1167.00,60,72,132.00
03/31/2010,00:26,1166.75,1167.00,1166.75,1166.75,111,154,265.00
03/31/2010,00:27,1166.75,1166.75,1166.50,1166.50,0,167,167.00
03/31/2010,00:28,1166.50,1166.75,1166.50,1166.50,2,24,26.00
03/31/2010,00:29,1166.50,1166.75,1166.50,1166.50,2,68,70.00
03/31/2010,00:30,1166.50,1166.50,1166.50,1166.50,0,120,120.00
03/31/2010,00:31,1166.50,1166.75,1166.25,1166.50,9,332,341.00
03/31/2010,00:32,1166.50,1166.50,1166.25,1166.50,26,154,180.00
03/31/2010,00:33,1166.50,1166.50,1166.25,1166.50,12,7,19.00
03/31/2010,00:34,1166.50,1166.50,1166.25,1166.50,11,14,25.00
03/31/2010,00:35,1166.50,1166.50,1166.25,1166.50,44,3,47.00
03/31/2010,00:36,1166.25,1166.50,1166.00,1166.25,60,280,340.00
03/31/2010,00:37,1166.50,1166.50,1166.00,1166.25,55,172,227.00
03/31/2010,00:38,1166.50,1166.50,1166.25,1166.50,89,17,106.00
03/31/2010,00:39,1166.50,1166.50,1166.50,1166.50,16,0,16.00
03/31/2010,00:40,1166.50,1166.50,1166.25,1166.50,10,4,14.00
03/31/2010,00:41,1166.50,1166.50,1166.25,1166.50,13,5,18.00
03/31/2010,00:42,1166.50,1166.50,1166.25,1166.50,8,1,9.00
03/31/2010,00:43,1166.50,1166.50,1166.50,1166.50,12,0,12.00
03/31/2010,00:44,1166.50,1166.50,1166.25,1166.50,22,37,59.00
03/31/2010,00:45,1166.50,1166.50,1166.25,1166.50,6,201,207.00
03/31/2010,00:46,1166.50,1166.50,1166.50,1166.50,15,0,15.00
03/31/2010,00:47,1166.50,1166.50,1166.25,1166.50,38,3,41.00
03/31/2010,00:48,1166.50,1166.75,1166.50,1166.75,29,3,32.00
03/31/2010,00:49,1166.75,1166.75,1166.50,1166.50,8,110,118.00
03/31/2010,00:50,1166.50,1166.75,1166.50,1166.50,2,37,39.00
03/31/2010,00:51,1166.75,1166.75,1166.25,1166.75,8,21,29.00
03/31/2010,00:52,1166.50,1166.75,1166.50,1166.50,8,5,13.00
03/31/2010,00:53,1166.75,1166.75,1166.50,1166.50,10,1,11.00
03/31/2010,00:54,1166.75,1166.75,1166.50,1166.50,4,101,105.00
03/31/2010,00:55,1166.50,1166.75,1166.25,1166.75,23,15,38.00
03/31/2010,00:56,1166.75,1166.75,1166.25,1166.50,10,44,54.00
03/31/2010,00:57,1166.25,1166.50,1166.25,1166.50,6,7,13.00
03/31/2010,00:58,1166.50,1166.75,1166.50,1166.75,79,1,80.00
03/31/2010,00:59,1166.75,1166.75,1166.50,1166.50,2,16,18.00
03/31/2010,01:00,1166.50,1166.75,1166.50,1166.50,31,76,107.00
03/31/2010,01:01,1166.50,1167.00,1166.25,1166.50,319,355,674.00
03/31/2010,01:02,1166.50,1166.50,1166.25,1166.25,12,51,63.00
03/31/2010,01:03,1166.50,1166.50,1166.25,1166.25,1,13,14.00
03/31/2010,01:04,1166.50,1166.50,1166.00,1166.00,2,177,179.00
03/31/2010,01:05,1166.25,1166.25,1166.25,1166.25,17,0,17.00
03/31/2010,01:06,1166.25,1166.50,1166.25,1166.50,87,0,87.00
03/31/2010,01:07,1166.50,1166.50,1166.50,1166.50,74,0,74.00
03/31/2010,01:08,1166.50,1166.75,1166.50,1166.75,57,0,57.00
03/31/2010,01:09,1166.50,1166.50,1166.50,1166.50,0,11,11.00
03/31/2010,01:10,1166.50,1166.75,1166.50,1166.50,1,48,49.00
03/31/2010,01:11,1166.25,1166.50,1166.25,1166.50,1,47,48.00
03/31/2010,01:12,1166.50,1166.50,1166.50,1166.50,100,0,100.00
03/31/2010,01:13,1166.50,1166.50,1166.50,1166.50,81,0,81.00
03/31/2010,01:14,1166.50,1166.50,1166.50,1166.50,13,0,13.00
03/31/2010,01:15,1166.25,1166.50,1166.25,1166.25,1,25,26.00
03/31/2010,01:16,1166.25,1166.25,1165.50,1165.50,63,1547,1610.00
03/31/2010,01:17,1165.50,1165.75,1165.50,1165.75,4,28,32.00
03/31/2010,01:18,1165.50,1165.75,1165.50,1165.75,147,23,170.00
03/31/2010,01:19,1166.00,1166.00,1165.75,1165.75,19,30,49.00
03/31/2010,01:20,1165.75,1166.00,1165.75,1165.75,3,14,17.00
03/31/2010,01:21,1165.75,1166.00,1165.25,1165.50,79,514,593.00
03/31/2010,01:22,1165.50,1165.75,1165.25,1165.75,20,3,23.00
03/31/2010,01:23,1165.75,1165.75,1165.50,1165.50,5,119,124.00
03/31/2010,01:24,1165.50,1165.75,1165.50,1165.50,5,69,74.00
03/31/2010,01:25,1165.50,1165.75,1165.50,1165.75,167,135,302.00
03/31/2010,01:27,1165.50,1166.00,1165.50,1166.00,232,17,249.00
03/31/2010,01:28,1165.75,1166.25,1165.75,1166.25,284,20,304.00
03/31/2010,01:29,1166.25,1166.25,1166.25,1166.25,14,0,14.00
03/31/2010,01:30,1166.25,1166.50,1166.00,1166.25,99,32,131.00
03/31/2010,01:31,1166.00,1166.25,1166.00,1166.00,5,227,232.00
03/31/2010,01:32,1166.25,1166.25,1166.00,1166.00,3,24,27.00
03/31/2010,01:33,1166.00,1166.00,1166.00,1166.00,0,13,13.00
03/31/2010,01:34,1166.00,1166.25,1166.00,1166.25,1,2,3.00
03/31/2010,01:35,1166.25,1166.25,1166.00,1166.25,22,1,23.00
03/31/2010,01:36,1166.25,1166.25,1166.00,1166.25,8,1,9.00
03/31/2010,01:37,1166.25,1166.25,1166.00,1166.25,43,2,45.00
03/31/2010,01:38,1166.25,1166.25,1166.00,1166.00,3,2,5.00
03/31/2010,01:39,1166.25,1166.25,1166.25,1166.25,72,0,72.00
03/31/2010,01:40,1166.25,1166.50,1166.25,1166.25,81,3,84.00
03/31/2010,01:41,1166.50,1166.50,1166.25,1166.25,10,27,37.00
03/31/2010,01:42,1166.50,1166.50,1166.25,1166.50,159,1,160.00
03/31/2010,01:43,1166.50,1166.75,1166.50,1166.50,11,24,35.00
03/31/2010,01:44,1166.75,1166.75,1166.50,1166.75,5,1,6.00
03/31/2010,01:45,1166.75,1166.75,1166.25,1166.25,1,153,154.00
03/31/2010,01:46,1166.25,1166.50,1166.25,1166.25,34,95,129.00
03/31/2010,01:47,1166.00,1166.00,1165.75,1165.75,0,113,113.00
03/31/2010,01:48,1166.00,1166.25,1166.00,1166.25,91,0,91.00
03/31/2010,01:49,1166.25,1166.25,1166.00,1166.00,185,142,327.00
03/31/2010,01:50,1165.75,1166.00,1165.75,1166.00,17,15,32.00
03/31/2010,01:51,1165.75,1166.00,1165.75,1166.00,5,3,8.00
03/31/2010,01:52,1165.75,1165.75,1165.75,1165.75,0,103,103.00
03/31/2010,01:53,1165.75,1165.75,1165.25,1165.50,11,204,215.00
03/31/2010,01:54,1165.25,1165.25,1165.00,1165.25,211,566,777.00
03/31/2010,01:55,1165.25,1165.50,1165.25,1165.50,100,33,133.00
03/31/2010,01:56,1165.50,1165.50,1165.25,1165.25,2,26,28.00
03/31/2010,01:57,1165.25,1165.50,1165.25,1165.50,67,19,86.00
03/31/2010,01:58,1165.50,1165.75,1165.50,1165.50,53,1,54.00
03/31/2010,01:59,1165.75,1165.75,1165.50,1165.75,4,8,12.00
03/31/2010,02:00,1165.50,1165.75,1165.50,1165.50,1,8,9.00
03/31/2010,02:01,1165.75,1166.00,1165.50,1165.75,351,70,421.00
03/31/2010,02:02,1166.00,1166.25,1165.75,1166.25,234,3,237.00
03/31/2010,02:03,1166.25,1166.75,1166.25,1166.50,400,162,562.00
03/31/2010,02:04,1166.50,1166.75,1166.25,1166.75,67,22,89.00
03/31/2010,02:05,1166.75,1167.00,1166.50,1166.50,205,393,598.00
03/31/2010,02:06,1166.50,1166.75,1166.25,1166.75,317,430,747.00
03/31/2010,02:07,1166.75,1166.75,1166.50,1166.75,127,18,145.00
03/31/2010,02:08,1166.75,1166.75,1166.50,1166.75,64,279,343.00
03/31/2010,02:09,1166.75,1167.00,1166.75,1167.00,478,0,478.00
03/31/2010,02:10,1167.00,1167.50,1167.00,1167.25,505,32,537.00
03/31/2010,02:11,1167.50,1167.50,1167.00,1167.25,43,181,224.00
03/31/2010,02:12,1167.25,1167.25,1167.25,1167.25,72,0,72.00
03/31/2010,02:13,1167.25,1167.50,1167.25,1167.25,223,12,235.00
03/31/2010,02:14,1167.50,1168.00,1167.50,1167.75,457,58,515.00
03/31/2010,02:15,1167.75,1168.00,1167.50,1167.50,194,456,650.00
03/31/2010,02:16,1167.75,1168.00,1167.50,1168.00,222,72,294.00
03/31/2010,02:17,1167.75,1168.00,1167.50,1167.50,4,289,293.00
03/31/2010,02:18,1167.75,1167.75,1167.25,1167.50,71,222,293.00
03/31/2010,02:19,1167.50,1167.75,1167.50,1167.50,92,130,222.00
03/31/2010,02:20,1167.50,1167.75,1167.50,1167.75,89,6,95.00
03/31/2010,02:21,1167.75,1168.25,1167.50,1168.25,473,34,507.00
03/31/2010,02:22,1168.00,1168.25,1168.00,1168.25,294,94,388.00
03/31/2010,02:23,1168.00,1168.25,1167.75,1168.00,26,260,286.00
03/31/2010,02:24,1168.00,1168.00,1167.75,1168.00,176,7,183.00
03/31/2010,02:25,1168.00,1168.00,1167.75,1168.00,4,5,9.00
03/31/2010,02:26,1168.00,1168.00,1167.75,1168.00,37,149,186.00
03/31/2010,02:27,1167.75,1167.75,1167.50,1167.75,32,79,111.00
03/31/2010,02:28,1167.75,1167.75,1167.25,1167.25,14,245,259.00
03/31/2010,02:29,1167.50,1167.50,1167.25,1167.50,145,28,173.00
03/31/2010,02:30,1167.25,1167.75,1167.25,1167.25,147,177,324.00
03/31/2010,02:31,1167.50,1167.75,1167.25,1167.75,137,1,138.00
03/31/2010,02:32,1167.50,1167.50,1167.50,1167.50,0,255,255.00
03/31/2010,02:33,1167.50,1167.50,1167.25,1167.50,53,126,179.00
03/31/2010,02:34,1167.50,1167.75,1167.25,1167.75,123,25,148.00
03/31/2010,02:35,1167.50,1167.75,1167.50,1167.75,462,5,467.00
03/31/2010,02:36,1167.75,1167.75,1167.75,1167.75,119,0,119.00
03/31/2010,02:37,1167.75,1168.00,1167.75,1168.00,135,0,135.00
03/31/2010,02:38,1168.00,1168.25,1168.00,1168.25,109,0,109.00
03/31/2010,02:39,1168.00,1168.25,1167.75,1168.00,36,205,241.00
03/31/2010,02:40,1168.00,1168.50,1168.00,1168.00,573,410,983.00
03/31/2010,02:41,1168.25,1168.25,1168.25,1168.25,23,0,23.00
03/31/2010,02:42,1168.25,1168.25,1168.00,1168.25,13,10,23.00
03/31/2010,02:43,1168.00,1168.25,1168.00,1168.00,13,54,67.00
03/31/2010,02:44,1168.25,1168.25,1168.00,1168.00,2,8,10.00
03/31/2010,02:45,1168.00,1168.00,1167.75,1168.00,83,76,159.00
03/31/2010,02:46,1168.25,1168.50,1168.00,1168.50,318,20,338.00
03/31/2010,02:47,1168.25,1168.75,1168.25,1168.75,311,187,498.00
03/31/2010,02:48,1168.50,1168.75,1168.50,1168.75,96,20,116.00
03/31/2010,02:49,1168.50,1168.75,1168.50,1168.50,27,281,308.00
03/31/2010,02:50,1168.50,1168.75,1168.50,1168.75,113,12,125.00
03/31/2010,02:51,1168.75,1168.75,1168.50,1168.50,27,67,94.00
03/31/2010,02:52,1168.75,1168.75,1168.25,1168.25,8,251,259.00
03/31/2010,02:53,1168.25,1168.50,1168.25,1168.50,182,8,190.00
03/31/2010,02:54,1168.50,1168.50,1168.25,1168.25,11,279,290.00
03/31/2010,02:55,1168.25,1168.50,1168.25,1168.50,10,6,16.00
03/31/2010,02:56,1168.50,1168.50,1168.25,1168.50,336,21,357.00
03/31/2010,02:57,1168.50,1168.50,1168.25,1168.25,131,106,237.00
03/31/2010,02:58,1168.00,1168.25,1168.00,1168.25,131,2,133.00
03/31/2010,02:59,1168.25,1168.25,1167.75,1168.00,60,360,420.00
03/31/2010,03:00,1168.00,1168.00,1167.75,1167.75,36,67,103.00
03/31/2010,03:01,1168.00,1168.00,1167.75,1168.00,25,56,81.00
03/31/2010,03:02,1168.00,1168.00,1167.75,1168.00,14,12,26.00
03/31/2010,03:03,1168.00,1168.00,1167.75,1168.00,2,11,13.00
03/31/2010,03:04,1168.00,1168.00,1167.75,1168.00,267,25,292.00
03/31/2010,03:05,1168.00,1168.00,1167.75,1167.75,23,8,31.00
03/31/2010,03:06,1168.00,1168.00,1167.75,1168.00,97,3,100.00
03/31/2010,03:07,1168.25,1168.75,1168.25,1168.50,429,321,750.00
03/31/2010,03:08,1168.50,1168.75,1168.50,1168.50,3,239,242.00
03/31/2010,03:09,1168.50,1168.50,1168.50,1168.50,0,282,282.00
03/31/2010,03:10,1168.25,1168.50,1168.25,1168.25,76,255,331.00
03/31/2010,03:11,1168.25,1168.50,1168.25,1168.25,19,31,50.00
03/31/2010,03:12,1168.50,1168.75,1168.50,1168.75,232,102,334.00
03/31/2010,03:13,1168.75,1168.75,1168.25,1168.25,21,188,209.00
03/31/2010,03:14,1168.50,1168.75,1168.50,1168.50,158,113,271.00
03/31/2010,03:15,1168.50,1168.75,1168.50,1168.50,822,30,852.00
03/31/2010,03:16,1168.50,1169.00,1168.50,1168.75,707,204,911.00
03/31/2010,03:17,1168.50,1168.50,1168.25,1168.50,103,300,403.00
03/31/2010,03:18,1168.25,1168.50,1168.25,1168.25,60,377,437.00
03/31/2010,03:19,1168.25,1168.75,1168.25,1168.50,194,281,475.00
03/31/2010,03:20,1168.50,1168.50,1168.50,1168.50,52,0,52.00
03/31/2010,03:21,1168.25,1168.50,1168.25,1168.50,48,10,58.00
03/31/2010,03:22,1168.75,1168.75,1168.50,1168.50,21,61,82.00
03/31/2010,03:23,1168.25,1168.50,1168.25,1168.50,123,5,128.00
03/31/2010,03:24,1168.25,1168.25,1168.00,1168.00,0,231,231.00
03/31/2010,03:25,1168.25,1168.25,1168.25,1168.25,139,0,139.00
03/31/2010,03:26,1168.25,1168.25,1168.25,1168.25,94,0,94.00
03/31/2010,03:27,1168.25,1168.25,1168.25,1168.25,244,0,244.00
03/31/2010,03:28,1168.25,1168.25,1168.25,1168.25,48,0,48.00
03/31/2010,03:29,1168.00,1168.00,1168.00,1168.00,0,45,45.00
03/31/2010,03:30,1168.00,1168.25,1168.00,1168.00,15,23,38.00
03/31/2010,03:31,1168.00,1168.00,1167.75,1167.75,0,132,132.00
03/31/2010,03:32,1167.75,1167.75,1167.50,1167.50,2,330,332.00
03/31/2010,03:33,1167.75,1168.00,1167.75,1168.00,203,0,203.00
03/31/2010,03:34,1168.00,1168.00,1168.00,1168.00,101,0,101.00
03/31/2010,03:35,1168.00,1168.25,1168.00,1168.00,29,7,36.00
03/31/2010,03:36,1168.00,1168.25,1168.00,1168.25,132,6,138.00
03/31/2010,03:37,1168.25,1168.25,1168.25,1168.25,29,0,29.00
03/31/2010,03:38,1168.25,1168.50,1168.25,1168.25,140,73,213.00
03/31/2010,03:39,1168.25,1168.50,1168.25,1168.25,14,235,249.00
03/31/2010,03:40,1168.25,1168.50,1168.25,1168.25,3,120,123.00
03/31/2010,03:41,1168.25,1168.50,1168.25,1168.25,21,12,33.00
03/31/2010,03:42,1168.50,1168.50,1168.25,1168.25,6,83,89.00
03/31/2010,03:43,1168.25,1168.25,1168.25,1168.25,0,23,23.00
03/31/2010,03:44,1168.25,1168.25,1168.00,1168.25,25,7,32.00
03/31/2010,03:45,1168.25,1168.50,1168.25,1168.50,102,2,104.00
03/31/2010,03:46,1168.50,1168.50,1168.00,1168.25,33,220,253.00
03/31/2010,03:47,1168.25,1168.25,1168.25,1168.25,44,0,44.00
03/31/2010,03:48,1168.25,1168.25,1168.25,1168.25,20,0,20.00
03/31/2010,03:49,1168.00,1168.50,1168.00,1168.50,163,61,224.00
03/31/2010,03:50,1168.50,1168.50,1168.25,1168.50,16,13,29.00
03/31/2010,03:51,1168.25,1168.50,1168.25,1168.50,99,63,162.00
03/31/2010,03:52,1168.25,1168.50,1168.25,1168.25,43,18,61.00
03/31/2010,03:53,1168.25,1168.50,1168.25,1168.25,56,22,78.00
03/31/2010,03:54,1168.50,1168.50,1168.50,1168.50,30,0,30.00
03/31/2010,03:55,1168.50,1168.50,1168.25,1168.50,211,16,227.00
03/31/2010,03:56,1168.25,1168.50,1168.25,1168.50,251,66,317.00
03/31/2010,03:57,1168.50,1168.75,1168.50,1168.50,144,5,149.00
03/31/2010,03:58,1168.50,1168.50,1168.50,1168.50,0,137,137.00
03/31/2010,03:59,1168.75,1168.75,1168.50,1168.50,19,26,45.00
03/31/2010,04:00,1168.50,1168.75,1168.50,1168.50,21,115,136.00
03/31/2010,04:01,1168.50,1168.75,1168.50,1168.75,684,6,690.00
03/31/2010,04:02,1168.75,1169.00,1168.50,1168.75,254,643,897.00
03/31/2010,04:03,1168.75,1169.00,1168.75,1168.75,93,37,130.00
03/31/2010,04:04,1168.75,1169.00,1168.75,1168.75,9,149,158.00
03/31/2010,04:05,1168.75,1168.75,1168.50,1168.50,51,23,74.00
03/31/2010,04:06,1168.50,1169.00,1168.50,1168.50,64,52,116.00
03/31/2010,04:07,1168.75,1168.75,1168.75,1168.75,58,0,58.00
03/31/2010,04:08,1168.75,1169.00,1168.75,1169.00,20,0,20.00
03/31/2010,04:09,1168.75,1169.00,1168.75,1168.75,23,22,45.00
03/31/2010,04:10,1168.75,1169.00,1168.75,1168.75,10,263,273.00
03/31/2010,04:11,1168.75,1169.00,1168.75,1168.75,1,212,213.00
03/31/2010,04:12,1168.75,1168.75,1168.50,1168.50,0,174,174.00
03/31/2010,04:13,1168.50,1168.50,1168.25,1168.50,10,60,70.00
03/31/2010,04:14,1168.50,1168.50,1168.25,1168.50,75,41,116.00
03/31/2010,04:15,1168.25,1168.25,1168.00,1168.00,0,230,230.00
03/31/2010,04:16,1168.00,1168.25,1168.00,1168.00,93,47,140.00
03/31/2010,04:17,1168.25,1168.25,1168.00,1168.00,9,24,33.00
03/31/2010,04:18,1168.00,1168.00,1168.00,1168.00,0,274,274.00
03/31/2010,04:19,1168.00,1168.25,1167.75,1168.00,17,61,78.00
03/31/2010,04:20,1168.00,1168.25,1168.00,1168.00,1,69,70.00
03/31/2010,04:21,1168.00,1168.00,1168.00,1168.00,0,127,127.00
03/31/2010,04:22,1168.00,1168.00,1167.75,1168.00,2,76,78.00
03/31/2010,04:23,1168.00,1168.25,1167.75,1168.25,203,5,208.00
03/31/2010,04:24,1168.25,1168.50,1168.00,1168.00,119,131,250.00
03/31/2010,04:25,1168.00,1168.25,1168.00,1168.25,2,16,18.00
03/31/2010,04:26,1168.25,1168.25,1168.25,1168.25,49,0,49.00
03/31/2010,04:27,1168.25,1168.25,1168.25,1168.25,142,0,142.00
03/31/2010,04:28,1168.25,1168.25,1168.00,1168.00,5,10,15.00
03/31/2010,04:29,1168.00,1168.00,1168.00,1168.00,0,130,130.00
03/31/2010,04:31,1168.00,1168.00,1167.75,1168.00,32,148,180.00
03/31/2010,04:32,1167.75,1168.00,1167.75,1168.00,189,58,247.00
03/31/2010,04:33,1168.00,1168.00,1168.00,1168.00,29,0,29.00
03/31/2010,04:34,1168.00,1168.00,1167.75,1168.00,96,7,103.00
03/31/2010,04:35,1168.00,1168.00,1167.75,1168.00,46,3,49.00
03/31/2010,04:36,1168.00,1168.00,1167.75,1167.75,45,8,53.00
03/31/2010,04:37,1168.00,1168.00,1167.75,1168.00,15,51,66.00
03/31/2010,04:38,1167.75,1167.75,1167.75,1167.75,0,322,322.00
03/31/2010,04:39,1167.75,1167.75,1167.75,1167.75,0,262,262.00
03/31/2010,04:40,1168.00,1168.00,1168.00,1168.00,47,0,47.00
03/31/2010,04:41,1167.75,1168.00,1167.75,1168.00,101,25,126.00
03/31/2010,04:42,1168.25,1168.25,1167.75,1168.00,104,65,169.00
03/31/2010,04:43,1168.00,1168.00,1168.00,1168.00,41,0,41.00
03/31/2010,04:44,1168.00,1168.00,1168.00,1168.00,24,0,24.00
03/31/2010,04:45,1168.00,1168.00,1167.75,1168.00,129,4,133.00
03/31/2010,04:46,1168.00,1168.25,1168.00,1168.25,177,0,177.00
03/31/2010,04:47,1168.00,1168.00,1168.00,1168.00,0,1,1.00
03/31/2010,04:48,1168.25,1168.25,1168.00,1168.25,40,4,44.00
03/31/2010,04:49,1168.00,1168.25,1168.00,1168.00,4,195,199.00
03/31/2010,04:50,1168.00,1168.00,1167.75,1167.75,0,368,368.00
03/31/2010,04:51,1167.75,1167.75,1167.75,1167.75,0,92,92.00
03/31/2010,04:52,1167.75,1168.00,1167.75,1168.00,4,47,51.00
03/31/2010,04:53,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/31/2010,04:54,1167.75,1167.75,1167.50,1167.50,1,86,87.00
03/31/2010,04:55,1167.75,1168.00,1167.75,1167.75,200,75,275.00
03/31/2010,04:56,1167.75,1167.75,1167.50,1167.50,168,234,402.00
03/31/2010,04:57,1167.50,1167.75,1167.50,1167.50,54,25,79.00
03/31/2010,04:58,1167.75,1167.75,1167.50,1167.75,16,32,48.00
03/31/2010,04:59,1167.75,1167.75,1167.50,1167.50,63,13,76.00
03/31/2010,05:00,1167.75,1168.00,1167.75,1168.00,119,3,122.00
03/31/2010,05:01,1168.00,1168.00,1168.00,1168.00,89,0,89.00
03/31/2010,05:02,1168.00,1168.00,1167.75,1167.75,64,80,144.00
03/31/2010,05:03,1167.50,1167.50,1167.25,1167.50,75,413,488.00
03/31/2010,05:04,1167.25,1167.50,1167.25,1167.25,15,16,31.00
03/31/2010,05:05,1167.50,1167.75,1167.25,1167.50,94,3,97.00
03/31/2010,05:06,1167.50,1167.50,1167.50,1167.50,0,95,95.00
03/31/2010,05:07,1167.75,1167.75,1167.50,1167.75,12,8,20.00
03/31/2010,05:08,1167.50,1167.75,1167.50,1167.50,4,46,50.00
03/31/2010,05:09,1167.75,1167.75,1167.50,1167.75,70,3,73.00
03/31/2010,05:10,1167.75,1167.75,1167.75,1167.75,36,0,36.00
03/31/2010,05:11,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/31/2010,05:12,1167.75,1168.00,1167.75,1168.00,52,0,52.00
03/31/2010,05:13,1168.00,1168.00,1168.00,1168.00,3,0,3.00
03/31/2010,05:14,1167.75,1168.00,1167.75,1167.75,11,5,16.00
03/31/2010,05:15,1168.00,1168.00,1167.75,1168.00,159,6,165.00
03/31/2010,05:16,1168.25,1168.25,1168.00,1168.25,35,73,108.00
03/31/2010,05:17,1168.00,1168.75,1168.00,1168.50,708,48,756.00
03/31/2010,05:18,1168.25,1168.25,1168.25,1168.25,0,6,6.00
03/31/2010,05:19,1168.25,1168.50,1168.25,1168.25,1,6,7.00
03/31/2010,05:20,1168.50,1168.50,1168.25,1168.25,54,4,58.00
03/31/2010,05:21,1168.25,1168.50,1167.75,1168.00,56,349,405.00
03/31/2010,05:22,1168.00,1168.00,1168.00,1168.00,103,0,103.00
03/31/2010,05:23,1167.75,1168.00,1167.75,1167.75,1,44,45.00
03/31/2010,05:24,1167.75,1167.75,1167.75,1167.75,0,15,15.00
03/31/2010,05:25,1168.00,1168.00,1168.00,1168.00,38,0,38.00
03/31/2010,05:26,1168.00,1168.00,1168.00,1168.00,120,0,120.00
03/31/2010,05:27,1168.00,1168.00,1167.75,1167.75,7,39,46.00
03/31/2010,05:28,1168.00,1168.00,1167.75,1168.00,105,1,106.00
03/31/2010,05:29,1168.00,1168.00,1168.00,1168.00,6,0,6.00
03/31/2010,05:30,1168.00,1168.00,1168.00,1168.00,35,0,35.00
03/31/2010,05:31,1168.00,1168.25,1168.00,1168.00,161,3,164.00
03/31/2010,05:32,1168.00,1168.25,1168.00,1168.25,173,10,183.00
03/31/2010,05:33,1168.25,1168.50,1168.25,1168.50,197,2,199.00
03/31/2010,05:34,1168.50,1168.50,1168.25,1168.25,154,8,162.00
03/31/2010,05:35,1168.50,1168.50,1168.25,1168.25,64,1,65.00
03/31/2010,05:36,1168.25,1168.25,1168.25,1168.25,0,269,269.00
03/31/2010,05:37,1168.25,1168.50,1168.00,1168.25,88,39,127.00
03/31/2010,05:38,1168.25,1168.25,1168.25,1168.25,91,0,91.00
03/31/2010,05:39,1168.50,1168.50,1168.25,1168.25,14,38,52.00
03/31/2010,05:40,1168.25,1168.25,1168.00,1168.00,0,28,28.00
03/31/2010,05:41,1168.00,1168.25,1168.00,1168.25,10,6,16.00
03/31/2010,05:42,1168.25,1168.25,1168.00,1168.00,6,19,25.00
03/31/2010,05:43,1168.25,1168.25,1168.25,1168.25,4,0,4.00
03/31/2010,05:44,1168.25,1168.25,1168.25,1168.25,33,0,33.00
03/31/2010,05:45,1168.00,1168.25,1167.50,1168.00,49,368,417.00
03/31/2010,05:46,1167.75,1168.00,1167.50,1167.75,28,208,236.00
03/31/2010,05:47,1167.75,1167.75,1167.50,1167.75,21,3,24.00
03/31/2010,05:48,1167.75,1167.75,1167.75,1167.75,51,0,51.00
03/31/2010,05:51,1167.75,1168.00,1167.75,1168.00,6,0,6.00
03/31/2010,05:52,1167.75,1167.75,1167.75,1167.75,0,9,9.00
03/31/2010,05:53,1168.00,1168.00,1168.00,1168.00,33,0,33.00
03/31/2010,05:54,1168.00,1168.25,1167.75,1168.00,306,58,364.00
03/31/2010,05:55,1168.00,1168.00,1168.00,1168.00,0,97,97.00
03/31/2010,05:56,1168.25,1168.25,1168.25,1168.25,5,0,5.00
03/31/2010,05:57,1168.25,1168.25,1168.00,1168.00,1,5,6.00
03/31/2010,05:58,1168.00,1168.25,1168.00,1168.25,89,73,162.00
03/31/2010,05:59,1168.25,1168.25,1168.00,1168.25,302,115,417.00
03/31/2010,06:00,1168.50,1168.50,1168.25,1168.25,10,307,317.00
03/31/2010,06:01,1168.00,1168.00,1168.00,1168.00,0,57,57.00
03/31/2010,06:02,1168.00,1168.25,1168.00,1168.00,67,122,189.00
03/31/2010,06:03,1168.00,1168.25,1168.00,1168.00,352,46,398.00
03/31/2010,06:04,1168.25,1168.50,1168.25,1168.25,70,46,116.00
03/31/2010,06:05,1168.25,1168.25,1168.25,1168.25,0,84,84.00
03/31/2010,06:06,1168.25,1168.25,1168.25,1168.25,0,240,240.00
03/31/2010,06:07,1168.25,1168.50,1168.25,1168.50,1,166,167.00
03/31/2010,06:08,1168.50,1168.50,1168.50,1168.50,125,0,125.00
03/31/2010,06:09,1168.50,1168.50,1168.50,1168.50,288,0,288.00
03/31/2010,06:10,1168.75,1168.75,1168.50,1168.50,13,24,37.00
03/31/2010,06:11,1168.50,1168.50,1168.25,1168.25,0,121,121.00
03/31/2010,06:12,1168.25,1168.50,1168.00,1168.25,76,146,222.00
03/31/2010,06:13,1168.25,1168.25,1168.00,1168.00,0,94,94.00
03/31/2010,06:14,1168.00,1168.25,1167.75,1167.75,3,304,307.00
03/31/2010,06:15,1167.75,1168.00,1167.50,1167.50,16,255,271.00
03/31/2010,06:16,1167.50,1167.75,1167.50,1167.75,23,283,306.00
03/31/2010,06:17,1167.75,1167.75,1167.25,1167.50,14,659,673.00
03/31/2010,06:18,1167.50,1167.75,1167.25,1167.75,201,46,247.00
03/31/2010,06:19,1167.50,1167.75,1167.50,1167.50,19,29,48.00
03/31/2010,06:20,1167.50,1167.75,1167.50,1167.75,31,54,85.00
03/31/2010,06:21,1167.75,1167.75,1167.75,1167.75,139,0,139.00
03/31/2010,06:22,1167.75,1167.75,1167.75,1167.75,97,0,97.00
03/31/2010,06:23,1167.75,1168.25,1167.75,1168.25,661,2,663.00
03/31/2010,06:24,1168.25,1168.25,1167.75,1167.75,104,235,339.00
03/31/2010,06:25,1167.75,1168.00,1167.75,1167.75,281,303,584.00
03/31/2010,06:26,1168.00,1168.00,1167.75,1168.00,371,10,381.00
03/31/2010,06:27,1167.75,1168.00,1167.75,1168.00,2,52,54.00
03/31/2010,06:28,1168.00,1168.00,1167.75,1167.75,2,35,37.00
03/31/2010,06:29,1168.00,1168.50,1168.00,1168.25,417,8,425.00
03/31/2010,06:30,1168.50,1168.50,1168.25,1168.25,9,254,263.00
03/31/2010,06:31,1168.25,1168.50,1168.25,1168.25,2,340,342.00
03/31/2010,06:32,1168.25,1168.25,1168.00,1168.25,66,272,338.00
03/31/2010,06:33,1168.25,1168.25,1168.00,1168.25,145,4,149.00
03/31/2010,06:34,1168.00,1168.50,1168.00,1168.50,223,1,224.00
03/31/2010,06:35,1168.25,1168.25,1168.25,1168.25,0,503,503.00
03/31/2010,06:36,1168.25,1168.25,1168.00,1168.25,82,34,116.00
03/31/2010,06:37,1168.25,1168.50,1168.25,1168.25,220,291,511.00
03/31/2010,06:38,1168.25,1168.50,1168.25,1168.50,25,118,143.00
03/31/2010,06:39,1168.50,1168.50,1168.25,1168.50,1004,20,1024.00
03/31/2010,06:40,1168.50,1169.00,1168.50,1168.75,464,43,507.00
03/31/2010,06:41,1168.75,1169.00,1168.50,1168.75,215,244,459.00
03/31/2010,06:42,1168.75,1168.75,1168.50,1168.50,5,1,6.00
03/31/2010,06:43,1168.75,1168.75,1168.75,1168.75,161,0,161.00
03/31/2010,06:44,1168.75,1169.00,1168.75,1169.00,697,0,697.00
03/31/2010,06:45,1169.00,1169.00,1168.75,1168.75,284,10,294.00
03/31/2010,06:46,1169.00,1169.00,1168.50,1168.75,44,572,616.00
03/31/2010,06:47,1168.75,1168.75,1168.50,1168.50,3,15,18.00
03/31/2010,06:48,1168.50,1168.50,1168.25,1168.25,1,468,469.00
03/31/2010,06:49,1168.25,1168.50,1168.25,1168.50,1137,30,1167.00
03/31/2010,06:50,1168.50,1168.50,1168.25,1168.25,49,1,50.00
03/31/2010,06:51,1168.50,1168.50,1168.25,1168.50,76,2,78.00
03/31/2010,06:52,1168.50,1168.50,1168.50,1168.50,15,0,15.00
03/31/2010,06:53,1168.50,1168.50,1168.25,1168.50,388,50,438.00
03/31/2010,06:54,1168.25,1168.75,1168.25,1168.50,487,28,515.00
03/31/2010,06:55,1168.50,1168.75,1168.50,1168.50,23,668,691.00
03/31/2010,06:56,1168.50,1168.50,1168.50,1168.50,0,227,227.00
03/31/2010,06:57,1168.50,1168.50,1168.50,1168.50,0,31,31.00
03/31/2010,06:58,1168.50,1168.50,1168.50,1168.50,0,179,179.00
03/31/2010,06:59,1168.50,1168.50,1168.50,1168.50,0,132,132.00
03/31/2010,07:00,1168.50,1168.50,1168.25,1168.25,0,687,687.00
03/31/2010,07:01,1168.50,1168.75,1168.50,1168.50,309,258,567.00
03/31/2010,07:02,1168.50,1168.50,1168.25,1168.50,42,457,499.00
03/31/2010,07:03,1168.25,1168.50,1168.25,1168.50,56,324,380.00
03/31/2010,07:04,1168.50,1168.50,1168.50,1168.50,15,0,15.00
03/31/2010,07:05,1168.50,1168.50,1168.25,1168.25,47,12,59.00
03/31/2010,07:06,1168.50,1168.50,1168.25,1168.50,10,3,13.00
03/31/2010,07:07,1168.50,1168.75,1168.25,1168.50,474,58,532.00
03/31/2010,07:08,1168.75,1168.75,1168.50,1168.75,534,35,569.00
03/31/2010,07:09,1168.75,1168.75,1168.50,1168.75,191,2,193.00
03/31/2010,07:10,1168.75,1169.00,1168.75,1169.00,259,1,260.00
03/31/2010,07:11,1168.75,1169.25,1168.75,1169.00,1084,320,1404.00
03/31/2010,07:12,1169.25,1169.25,1169.00,1169.00,637,594,1231.00
03/31/2010,07:13,1169.00,1169.50,1169.00,1169.25,293,91,384.00
03/31/2010,07:14,1169.50,1169.50,1169.25,1169.50,290,75,365.00
03/31/2010,07:15,1169.50,1169.75,1169.25,1169.50,786,661,1447.00
03/31/2010,07:16,1169.50,1169.50,1166.00,1166.50,4148,13427,17575.00
03/31/2010,07:17,1166.25,1166.75,1165.25,1165.50,2807,4638,7445.00
03/31/2010,07:18,1165.75,1166.00,1165.25,1165.50,1702,1383,3085.00
03/31/2010,07:19,1165.50,1166.00,1165.00,1166.00,1837,1626,3463.00
03/31/2010,07:20,1165.75,1166.25,1165.75,1166.00,1153,599,1752.00
03/31/2010,07:21,1165.75,1166.00,1165.25,1166.00,1736,1826,3562.00
03/31/2010,07:22,1166.00,1166.25,1165.50,1165.50,2372,996,3368.00
03/31/2010,07:23,1165.50,1165.75,1165.50,1165.75,127,1816,1943.00
03/31/2010,07:24,1165.50,1166.00,1165.50,1166.00,663,203,866.00
03/31/2010,07:25,1165.75,1166.00,1165.00,1165.25,296,1377,1673.00
03/31/2010,07:26,1165.00,1165.25,1164.50,1165.25,1292,2074,3366.00
03/31/2010,07:27,1165.00,1165.50,1165.00,1165.50,623,341,964.00
03/31/2010,07:28,1165.25,1165.50,1165.25,1165.50,50,112,162.00
03/31/2010,07:29,1165.25,1165.50,1165.00,1165.50,1932,1412,3344.00
03/31/2010,07:30,1165.25,1166.00,1165.25,1165.25,647,700,1347.00
03/31/2010,07:31,1165.50,1165.75,1165.25,1165.75,331,120,451.00
03/31/2010,07:32,1165.75,1165.75,1165.25,1165.50,105,770,875.00
03/31/2010,07:33,1165.25,1165.75,1165.25,1165.50,401,497,898.00
03/31/2010,07:34,1165.25,1165.50,1165.00,1165.25,1991,806,2797.00
03/31/2010,07:35,1165.25,1165.25,1164.75,1165.00,1319,867,2186.00
03/31/2010,07:36,1165.00,1165.00,1163.75,1164.00,909,9257,10166.00
03/31/2010,07:37,1164.00,1164.50,1163.75,1163.75,1529,1631,3160.00
03/31/2010,07:38,1163.75,1164.00,1163.25,1163.25,567,3263,3830.00
03/31/2010,07:39,1163.25,1163.75,1163.00,1163.50,1224,3779,5003.00
03/31/2010,07:40,1163.25,1163.75,1163.25,1163.50,1470,2018,3488.00
03/31/2010,07:41,1163.50,1163.75,1163.25,1163.50,999,472,1471.00
03/31/2010,07:42,1163.50,1163.50,1163.00,1163.25,1245,984,2229.00
03/31/2010,07:43,1163.50,1164.00,1163.25,1163.50,1229,525,1754.00
03/31/2010,07:44,1163.75,1163.75,1162.75,1163.00,1271,2506,3777.00
03/31/2010,07:45,1163.00,1163.25,1162.75,1163.00,2696,873,3569.00
03/31/2010,07:46,1163.00,1163.25,1162.75,1163.25,1182,1231,2413.00
03/31/2010,07:47,1163.00,1163.50,1163.00,1163.50,1440,566,2006.00
03/31/2010,07:48,1163.50,1163.75,1163.25,1163.75,1278,523,1801.00
03/31/2010,07:49,1163.50,1164.25,1163.50,1164.00,1501,70,1571.00
03/31/2010,07:50,1164.00,1164.50,1164.00,1164.50,2307,804,3111.00
03/31/2010,07:51,1164.50,1164.50,1164.00,1164.25,871,568,1439.00
03/31/2010,07:52,1164.00,1164.50,1164.00,1164.00,554,201,755.00
03/31/2010,07:53,1164.25,1164.50,1164.00,1164.25,776,121,897.00
03/31/2010,07:54,1164.25,1164.50,1164.25,1164.50,81,626,707.00
03/31/2010,07:55,1164.50,1164.50,1164.25,1164.25,38,533,571.00
03/31/2010,07:56,1164.50,1164.75,1164.25,1164.50,399,20,419.00
03/31/2010,07:57,1164.50,1164.75,1164.50,1164.50,164,29,193.00
03/31/2010,07:58,1164.75,1164.75,1164.50,1164.50,43,94,137.00
03/31/2010,07:59,1164.75,1164.75,1164.25,1164.50,340,655,995.00
03/31/2010,08:00,1164.50,1164.75,1164.25,1164.25,15,449,464.00
03/31/2010,08:01,1164.25,1164.50,1164.00,1164.50,295,550,845.00
03/31/2010,08:02,1164.50,1164.75,1164.25,1164.50,878,253,1131.00
03/31/2010,08:03,1164.25,1164.75,1164.25,1164.50,1106,963,2069.00
03/31/2010,08:04,1164.25,1164.50,1164.25,1164.50,916,389,1305.00
03/31/2010,08:05,1164.50,1164.75,1164.25,1164.50,402,236,638.00
03/31/2010,08:06,1164.50,1165.00,1164.25,1164.75,980,31,1011.00
03/31/2010,08:07,1165.00,1165.00,1164.50,1164.50,24,1021,1045.00
03/31/2010,08:08,1164.50,1164.75,1164.50,1164.50,54,1236,1290.00
03/31/2010,08:09,1164.50,1164.75,1164.25,1164.50,184,222,406.00
03/31/2010,08:10,1164.25,1164.75,1164.25,1164.75,148,20,168.00
03/31/2010,08:11,1164.75,1164.75,1164.50,1164.50,33,18,51.00
03/31/2010,08:12,1164.50,1164.75,1164.50,1164.75,48,22,70.00
03/31/2010,08:13,1164.75,1164.75,1164.50,1164.50,17,33,50.00
03/31/2010,08:14,1164.50,1164.50,1164.25,1164.50,8,691,699.00
03/31/2010,08:15,1164.50,1164.50,1164.25,1164.25,8,735,743.00
03/31/2010,08:16,1164.25,1164.50,1164.25,1164.50,55,101,156.00
03/31/2010,08:17,1164.50,1164.50,1164.25,1164.50,71,52,123.00
03/31/2010,08:18,1164.25,1164.50,1164.25,1164.50,666,46,712.00
03/31/2010,08:19,1164.50,1164.50,1164.25,1164.50,30,12,42.00
03/31/2010,08:20,1164.50,1164.50,1164.25,1164.50,51,56,107.00
03/31/2010,08:21,1164.50,1164.50,1164.25,1164.50,112,218,330.00
03/31/2010,08:22,1164.50,1164.50,1164.25,1164.50,181,59,240.00
03/31/2010,08:23,1164.25,1164.50,1164.25,1164.50,172,25,197.00
03/31/2010,08:24,1164.50,1164.75,1164.25,1164.75,691,6,697.00
03/31/2010,08:25,1164.75,1165.00,1164.50,1165.00,1252,121,1373.00
03/31/2010,08:26,1165.00,1165.00,1164.75,1165.00,271,15,286.00
03/31/2010,08:27,1165.00,1165.00,1164.75,1165.00,313,65,378.00
03/31/2010,08:28,1164.75,1165.00,1164.75,1164.75,185,64,249.00
03/31/2010,08:29,1165.00,1165.00,1164.75,1165.00,976,253,1229.00
03/31/2010,08:30,1165.00,1165.00,1164.50,1165.00,1328,1613,2941.00
03/31/2010,08:31,1164.75,1165.50,1164.50,1165.50,5181,4624,9805.00
03/31/2010,08:32,1165.50,1165.50,1164.75,1164.75,1620,2381,4001.00
03/31/2010,08:33,1164.75,1165.25,1164.75,1165.00,2800,2871,5671.00
03/31/2010,08:34,1165.00,1165.25,1164.50,1165.00,5158,3131,8289.00
03/31/2010,08:35,1165.00,1165.50,1164.75,1165.25,3324,1462,4786.00
03/31/2010,08:36,1165.50,1166.25,1165.00,1166.25,6219,1129,7348.00
03/31/2010,08:37,1166.25,1166.25,1165.50,1165.75,2597,3041,5638.00
03/31/2010,08:38,1165.50,1166.25,1165.25,1165.75,4438,1359,5797.00
03/31/2010,08:39,1166.00,1166.75,1165.75,1166.00,5120,2384,7504.00
03/31/2010,08:40,1165.75,1166.50,1165.75,1166.00,3401,1668,5069.00
03/31/2010,08:41,1166.00,1166.50,1165.75,1166.25,1447,2079,3526.00
03/31/2010,08:42,1166.25,1167.00,1166.00,1166.50,7834,2365,10199.00
03/31/2010,08:43,1166.50,1166.75,1164.75,1165.50,9555,14929,24484.00
03/31/2010,08:44,1165.50,1165.50,1164.50,1164.50,1528,6513,8041.00
03/31/2010,08:45,1164.75,1164.75,1162.75,1163.50,5368,12809,18177.00
03/31/2010,08:46,1163.50,1163.75,1162.25,1163.25,9604,11059,20663.00
03/31/2010,08:47,1163.00,1163.75,1163.00,1163.75,3118,2460,5578.00
03/31/2010,08:48,1163.50,1164.00,1163.25,1163.25,2892,3107,5999.00
03/31/2010,08:49,1163.25,1163.50,1162.25,1162.25,3500,8222,11722.00
03/31/2010,08:50,1162.25,1162.50,1161.25,1161.50,5155,9130,14285.00
03/31/2010,08:51,1161.50,1162.50,1161.25,1162.50,5938,4314,10252.00
03/31/2010,08:52,1162.50,1163.25,1162.25,1163.25,4933,2142,7075.00
03/31/2010,08:53,1163.25,1163.75,1163.00,1163.50,4286,1620,5906.00
03/31/2010,08:54,1163.50,1163.75,1163.00,1163.00,930,3071,4001.00
03/31/2010,08:55,1163.00,1163.50,1162.75,1163.50,2217,1690,3907.00
03/31/2010,08:56,1163.25,1163.75,1162.00,1162.50,3168,5290,8458.00
03/31/2010,08:57,1162.75,1162.75,1162.00,1162.50,1151,3953,5104.00
03/31/2010,08:58,1162.25,1163.50,1162.25,1163.25,3133,1819,4952.00
03/31/2010,08:59,1163.25,1164.00,1163.00,1163.75,2352,574,2926.00
03/31/2010,09:00,1163.75,1164.00,1163.25,1163.50,1472,1663,3135.00
03/31/2010,09:01,1163.50,1165.00,1163.25,1164.75,7502,2358,9860.00
03/31/2010,09:02,1164.75,1165.75,1164.75,1164.75,3850,4021,7871.00
03/31/2010,09:03,1164.75,1165.25,1164.75,1164.75,1684,1745,3429.00
03/31/2010,09:04,1165.00,1165.25,1164.25,1164.25,1963,3490,5453.00
03/31/2010,09:05,1164.25,1165.00,1164.00,1165.00,1848,1423,3271.00
03/31/2010,09:06,1164.75,1165.25,1164.50,1165.25,2541,1574,4115.00
03/31/2010,09:07,1165.00,1165.25,1164.25,1165.00,1504,1029,2533.00
03/31/2010,09:08,1164.75,1165.00,1164.50,1165.00,547,626,1173.00
03/31/2010,09:09,1164.75,1165.25,1164.75,1165.25,1602,116,1718.00
03/31/2010,09:10,1165.25,1165.75,1164.75,1165.50,3241,1543,4784.00
03/31/2010,09:11,1165.50,1165.50,1164.50,1164.50,1069,3075,4144.00
03/31/2010,09:12,1164.50,1164.75,1164.00,1164.75,2392,4174,6566.00
03/31/2010,09:13,1164.75,1165.00,1164.50,1164.75,496,666,1162.00
03/31/2010,09:14,1164.50,1164.75,1164.25,1164.25,154,755,909.00
03/31/2010,09:15,1164.25,1164.75,1164.00,1164.25,1488,1676,3164.00
03/31/2010,09:16,1164.25,1164.50,1164.00,1164.00,602,373,975.00
03/31/2010,09:17,1164.25,1164.25,1163.50,1163.75,862,3047,3909.00
03/31/2010,09:18,1163.75,1164.75,1163.75,1164.50,2244,1284,3528.00
03/31/2010,09:19,1164.75,1165.00,1164.25,1164.50,1116,1583,2699.00
03/31/2010,09:20,1164.75,1165.50,1164.50,1164.75,2554,1150,3704.00
03/31/2010,09:21,1164.75,1165.50,1164.75,1165.25,2958,960,3918.00
03/31/2010,09:22,1165.25,1165.75,1165.25,1165.25,1100,1111,2211.00
03/31/2010,09:23,1165.25,1165.75,1165.00,1165.50,3723,1200,4923.00
03/31/2010,09:24,1165.50,1167.00,1165.50,1166.25,9538,4704,14242.00
03/31/2010,09:25,1166.25,1167.75,1166.25,1167.50,8073,3715,11788.00
03/31/2010,09:26,1167.25,1167.75,1167.00,1167.25,1813,2015,3828.00
03/31/2010,09:27,1167.50,1167.75,1167.00,1167.75,2243,1639,3882.00
03/31/2010,09:28,1167.75,1168.00,1167.25,1167.75,3344,2350,5694.00
03/31/2010,09:29,1167.75,1168.00,1167.50,1167.50,1204,3290,4494.00
03/31/2010,09:30,1167.50,1167.75,1167.25,1167.75,737,3215,3952.00
03/31/2010,09:31,1167.50,1168.25,1167.25,1168.00,10463,7563,18026.00
03/31/2010,09:32,1167.75,1168.25,1167.25,1167.50,4460,2799,7259.00
03/31/2010,09:33,1167.50,1168.00,1167.25,1167.50,2871,5003,7874.00
03/31/2010,09:34,1167.50,1167.75,1167.25,1167.25,3942,2326,6268.00
03/31/2010,09:35,1167.50,1168.00,1167.50,1168.00,1038,367,1405.00
03/31/2010,09:36,1168.00,1168.50,1167.75,1168.25,7098,4882,11980.00
03/31/2010,09:37,1168.25,1168.75,1168.00,1168.25,3533,2941,6474.00
03/31/2010,09:38,1168.50,1168.75,1168.00,1168.75,2483,2830,5313.00
03/31/2010,09:39,1168.75,1168.75,1168.00,1168.75,6281,7058,13339.00
03/31/2010,09:40,1168.50,1168.75,1167.75,1168.00,4435,5081,9516.00
03/31/2010,09:41,1167.75,1168.25,1167.75,1168.00,3987,3017,7004.00
03/31/2010,09:42,1168.25,1168.75,1168.00,1168.25,2732,3656,6388.00
03/31/2010,09:43,1168.00,1168.50,1167.25,1167.50,1279,4701,5980.00
03/31/2010,09:44,1167.50,1167.75,1167.00,1167.00,702,3426,4128.00
03/31/2010,09:45,1167.00,1167.50,1166.75,1167.00,1250,3310,4560.00
03/31/2010,09:46,1166.75,1167.25,1166.25,1166.50,2289,6836,9125.00
03/31/2010,09:47,1166.50,1167.00,1166.25,1166.75,6310,3092,9402.00
03/31/2010,09:48,1166.50,1167.00,1166.50,1166.50,2424,2907,5331.00
03/31/2010,09:49,1166.50,1167.00,1166.00,1166.50,5281,3540,8821.00
03/31/2010,09:50,1166.75,1167.00,1166.50,1166.75,1019,1237,2256.00
03/31/2010,09:51,1166.75,1166.75,1166.50,1166.75,419,871,1290.00
03/31/2010,09:52,1166.75,1166.75,1166.25,1166.50,1897,2759,4656.00
03/31/2010,09:53,1166.25,1166.75,1166.00,1166.75,1683,1635,3318.00
03/31/2010,09:54,1166.50,1167.00,1166.25,1166.50,2106,1381,3487.00
03/31/2010,09:55,1166.50,1166.75,1166.25,1166.25,701,982,1683.00
03/31/2010,09:56,1166.50,1166.50,1166.00,1166.25,2555,1795,4350.00
03/31/2010,09:57,1166.25,1166.50,1166.00,1166.50,2564,1338,3902.00
03/31/2010,09:58,1166.25,1167.00,1166.25,1166.75,2282,556,2838.00
03/31/2010,09:59,1167.00,1167.00,1166.50,1166.75,623,1493,2116.00
03/31/2010,10:00,1166.75,1167.00,1166.50,1167.00,802,1447,2249.00
03/31/2010,10:01,1167.00,1167.00,1166.75,1166.75,488,1497,1985.00
03/31/2010,10:02,1167.00,1167.00,1166.25,1166.25,1268,3286,4554.00
03/31/2010,10:03,1166.25,1166.50,1166.00,1166.00,1246,704,1950.00
03/31/2010,10:04,1166.00,1166.25,1165.25,1165.75,4229,6221,10450.00
03/31/2010,10:05,1165.75,1166.00,1165.25,1166.00,5399,6590,11989.00
03/31/2010,10:06,1165.75,1166.75,1165.75,1166.75,4992,829,5821.00
03/31/2010,10:07,1166.75,1166.75,1166.00,1166.25,502,2389,2891.00
03/31/2010,10:08,1166.25,1166.50,1166.00,1166.25,530,849,1379.00
03/31/2010,10:09,1166.50,1166.50,1165.75,1166.00,86,3168,3254.00
03/31/2010,10:10,1165.75,1167.00,1165.75,1166.75,5230,2193,7423.00
03/31/2010,10:11,1166.75,1167.00,1166.50,1166.50,461,958,1419.00
03/31/2010,10:12,1166.50,1166.75,1166.25,1166.75,538,784,1322.00
03/31/2010,10:13,1166.75,1166.75,1166.25,1166.50,275,894,1169.00
03/31/2010,10:14,1166.50,1167.00,1166.25,1166.25,1250,2537,3787.00
03/31/2010,10:15,1166.25,1166.75,1166.25,1166.50,446,1054,1500.00
03/31/2010,10:16,1166.50,1166.50,1166.25,1166.50,1892,124,2016.00
03/31/2010,10:17,1166.25,1166.50,1166.00,1166.25,3319,934,4253.00
03/31/2010,10:18,1166.25,1166.50,1166.00,1166.25,317,987,1304.00
03/31/2010,10:19,1166.50,1166.75,1166.25,1166.75,1534,1532,3066.00
03/31/2010,10:20,1166.50,1166.75,1166.00,1166.25,678,3028,3706.00
03/31/2010,10:21,1166.00,1166.50,1165.75,1165.75,1785,3098,4883.00
03/31/2010,10:22,1165.75,1166.25,1165.75,1166.00,1214,2062,3276.00
03/31/2010,10:23,1166.00,1166.25,1165.75,1166.00,2734,2256,4990.00
03/31/2010,10:24,1166.25,1167.25,1166.00,1167.25,6812,1205,8017.00
03/31/2010,10:25,1167.00,1167.75,1167.00,1167.25,4494,2689,7183.00
03/31/2010,10:26,1167.25,1167.50,1166.75,1167.25,1986,2033,4019.00
03/31/2010,10:27,1167.25,1167.50,1167.00,1167.00,1247,1550,2797.00
03/31/2010,10:28,1167.00,1167.25,1166.75,1167.25,1415,2742,4157.00
03/31/2010,10:29,1167.00,1167.50,1166.75,1167.50,2122,1189,3311.00
03/31/2010,10:30,1167.25,1167.50,1167.00,1167.00,1474,2432,3906.00
03/31/2010,10:31,1167.00,1167.75,1166.75,1167.50,2601,1979,4580.00
03/31/2010,10:32,1167.50,1167.75,1167.25,1167.25,1807,498,2305.00
03/31/2010,10:33,1167.50,1168.25,1167.25,1168.00,5749,2067,7816.00
03/31/2010,10:34,1168.00,1168.25,1167.75,1168.00,442,629,1071.00
03/31/2010,10:35,1168.00,1168.75,1168.00,1168.50,5835,1453,7288.00
03/31/2010,10:36,1168.50,1169.00,1168.25,1168.25,4367,2717,7084.00
03/31/2010,10:37,1168.50,1168.75,1168.25,1168.25,1357,953,2310.00
03/31/2010,10:38,1168.50,1168.50,1168.00,1168.50,1357,1002,2359.00
03/31/2010,10:39,1168.50,1168.50,1168.25,1168.25,443,821,1264.00
03/31/2010,10:40,1168.25,1168.50,1168.00,1168.50,1578,881,2459.00
03/31/2010,10:41,1168.75,1169.75,1168.50,1169.25,12231,4308,16539.00
03/31/2010,10:42,1169.50,1169.50,1168.75,1169.00,2118,3749,5867.00
03/31/2010,10:43,1169.00,1169.25,1169.00,1169.25,298,715,1013.00
03/31/2010,10:44,1169.00,1169.25,1168.50,1168.75,435,1762,2197.00
03/31/2010,10:45,1168.75,1169.00,1168.50,1169.00,3741,1862,5603.00
03/31/2010,10:46,1168.75,1169.25,1168.75,1169.25,2986,756,3742.00
03/31/2010,10:47,1169.00,1169.50,1169.00,1169.25,1064,497,1561.00
03/31/2010,10:48,1169.50,1169.50,1168.75,1169.00,2695,4093,6788.00
03/31/2010,10:49,1169.00,1169.50,1169.00,1169.50,1524,1516,3040.00
03/31/2010,10:50,1169.25,1169.75,1169.25,1169.50,2058,973,3031.00
03/31/2010,10:51,1169.50,1169.75,1169.25,1169.75,630,1950,2580.00
03/31/2010,10:52,1169.50,1169.75,1169.00,1169.00,341,2256,2597.00
03/31/2010,10:53,1169.00,1169.25,1168.75,1169.25,1314,2222,3536.00
03/31/2010,10:54,1169.25,1169.25,1169.00,1169.25,177,255,432.00
03/31/2010,10:55,1169.25,1169.50,1169.00,1169.25,1609,1740,3349.00
03/31/2010,10:56,1169.00,1169.25,1169.00,1169.25,253,161,414.00
03/31/2010,10:57,1169.25,1169.25,1169.00,1169.00,250,2002,2252.00
03/31/2010,10:58,1169.00,1169.25,1169.00,1169.25,75,1563,1638.00
03/31/2010,10:59,1169.00,1169.50,1169.00,1169.50,967,410,1377.00
03/31/2010,11:00,1169.25,1169.50,1169.00,1169.00,489,864,1353.00
03/31/2010,11:01,1169.25,1169.25,1169.00,1169.00,74,1226,1300.00
03/31/2010,11:02,1169.00,1169.00,1168.50,1168.50,1505,2823,4328.00
03/31/2010,11:03,1168.50,1168.75,1168.25,1168.25,1129,4231,5360.00
03/31/2010,11:04,1168.25,1168.75,1168.25,1168.75,1331,926,2257.00
03/31/2010,11:05,1168.50,1168.75,1168.25,1168.25,61,2350,2411.00
03/31/2010,11:06,1168.50,1168.75,1168.25,1168.75,1663,1638,3301.00
03/31/2010,11:07,1168.50,1168.75,1168.50,1168.50,1640,25,1665.00
03/31/2010,11:08,1168.75,1168.75,1168.25,1168.50,445,2522,2967.00
03/31/2010,11:09,1168.50,1168.50,1168.25,1168.50,465,101,566.00
03/31/2010,11:10,1168.50,1168.50,1168.00,1168.50,637,1649,2286.00
03/31/2010,11:11,1168.50,1168.75,1168.25,1168.75,1559,907,2466.00
03/31/2010,11:12,1168.75,1168.75,1168.25,1168.50,566,1227,1793.00
03/31/2010,11:13,1168.50,1168.75,1168.25,1168.50,470,930,1400.00
03/31/2010,11:14,1168.50,1168.75,1168.25,1168.75,613,20,633.00
03/31/2010,11:15,1168.75,1168.75,1168.25,1168.75,642,524,1166.00
03/31/2010,11:16,1168.50,1169.00,1168.50,1168.75,695,39,734.00
03/31/2010,11:17,1169.00,1169.75,1168.75,1169.50,3231,1769,5000.00
03/31/2010,11:18,1169.50,1169.75,1169.25,1169.25,4245,2472,6717.00
03/31/2010,11:19,1169.50,1169.50,1169.25,1169.50,281,1184,1465.00
03/31/2010,11:20,1169.25,1169.75,1169.25,1169.75,732,160,892.00
03/31/2010,11:21,1169.75,1170.25,1169.50,1170.00,9791,4779,14570.00
03/31/2010,11:22,1170.00,1170.25,1169.50,1169.75,691,1754,2445.00
03/31/2010,11:23,1169.50,1170.25,1169.50,1170.00,3317,149,3466.00
03/31/2010,11:24,1170.00,1170.25,1169.75,1169.75,1010,1060,2070.00
03/31/2010,11:25,1170.00,1170.00,1169.50,1170.00,619,541,1160.00
03/31/2010,11:26,1169.75,1170.25,1169.75,1170.00,1589,951,2540.00
03/31/2010,11:27,1170.00,1170.00,1169.00,1169.25,568,5803,6371.00
03/31/2010,11:28,1169.25,1169.50,1169.00,1169.25,1126,1324,2450.00
03/31/2010,11:29,1169.25,1169.50,1169.00,1169.25,77,775,852.00
03/31/2010,11:30,1169.00,1169.25,1169.00,1169.00,253,528,781.00
03/31/2010,11:31,1169.00,1169.25,1168.50,1168.50,818,1956,2774.00
03/31/2010,11:32,1168.50,1169.00,1168.25,1168.75,2504,2781,5285.00
03/31/2010,11:33,1168.75,1169.00,1168.75,1169.00,1768,2558,4326.00
03/31/2010,11:34,1169.00,1169.25,1169.00,1169.00,471,1153,1624.00
03/31/2010,11:35,1169.00,1169.25,1168.75,1169.25,422,632,1054.00
03/31/2010,11:36,1169.25,1169.50,1169.00,1169.50,874,569,1443.00
03/31/2010,11:37,1169.25,1169.50,1169.25,1169.50,187,38,225.00
03/31/2010,11:38,1169.50,1169.75,1169.25,1169.75,1197,355,1552.00
03/31/2010,11:39,1169.75,1170.00,1169.50,1170.00,1504,41,1545.00
03/31/2010,11:40,1170.00,1170.50,1169.75,1170.25,2961,1903,4864.00
03/31/2010,11:41,1170.25,1170.25,1169.75,1169.75,1119,1792,2911.00
03/31/2010,11:42,1169.75,1170.00,1169.50,1169.50,62,938,1000.00
03/31/2010,11:43,1169.50,1169.75,1169.00,1169.50,439,2007,2446.00
03/31/2010,11:44,1169.50,1169.50,1169.25,1169.50,63,32,95.00
03/31/2010,11:45,1169.25,1169.75,1169.25,1169.75,2373,184,2557.00
03/31/2010,11:46,1169.75,1170.50,1169.50,1170.00,6687,4371,11058.00
03/31/2010,11:47,1169.75,1170.00,1169.50,1169.50,1723,1166,2889.00
03/31/2010,11:48,1169.50,1169.50,1169.25,1169.50,275,128,403.00
03/31/2010,11:49,1169.50,1169.50,1168.75,1169.00,54,3783,3837.00
03/31/2010,11:50,1168.75,1169.50,1168.50,1169.25,2684,1438,4122.00
03/31/2010,11:51,1169.25,1169.25,1169.00,1169.25,86,127,213.00
03/31/2010,11:52,1169.25,1169.25,1169.00,1169.25,776,31,807.00
03/31/2010,11:53,1169.25,1169.50,1169.00,1169.00,360,1695,2055.00
03/31/2010,11:54,1169.25,1169.50,1169.00,1169.25,1379,535,1914.00
03/31/2010,11:55,1169.25,1169.50,1169.25,1169.50,1378,5,1383.00
03/31/2010,11:56,1169.25,1169.50,1169.00,1169.00,863,1877,2740.00
03/31/2010,11:57,1168.75,1169.25,1168.75,1169.00,397,266,663.00
03/31/2010,11:58,1169.00,1169.25,1168.50,1169.00,991,3286,4277.00
03/31/2010,11:59,1169.25,1169.50,1168.75,1168.75,953,940,1893.00
03/31/2010,12:00,1169.00,1169.00,1168.50,1168.75,1048,1270,2318.00
03/31/2010,12:01,1168.75,1169.00,1168.50,1168.50,965,1830,2795.00
03/31/2010,12:02,1168.75,1168.75,1168.25,1168.50,349,1048,1397.00
03/31/2010,12:03,1168.50,1168.75,1168.50,1168.50,596,2323,2919.00
03/31/2010,12:04,1168.75,1168.75,1168.50,1168.75,361,69,430.00
03/31/2010,12:05,1168.75,1168.75,1168.25,1168.50,302,928,1230.00
03/31/2010,12:06,1168.50,1168.75,1168.25,1168.25,1026,452,1478.00
03/31/2010,12:07,1168.50,1169.00,1168.25,1169.00,1128,117,1245.00
03/31/2010,12:08,1169.00,1169.00,1168.75,1169.00,124,29,153.00
03/31/2010,12:09,1169.00,1169.00,1168.50,1168.75,87,1697,1784.00
03/31/2010,12:10,1168.50,1168.75,1168.50,1168.50,279,141,420.00
03/31/2010,12:11,1168.50,1168.75,1168.25,1168.50,1000,963,1963.00
03/31/2010,12:12,1168.25,1168.75,1168.25,1168.50,238,78,316.00
03/31/2010,12:13,1168.75,1168.75,1168.50,1168.75,38,7,45.00
03/31/2010,12:14,1168.75,1168.75,1168.50,1168.75,804,101,905.00
03/31/2010,12:15,1168.50,1168.75,1168.50,1168.75,14,38,52.00
03/31/2010,12:16,1168.75,1169.00,1168.50,1168.75,889,968,1857.00
03/31/2010,12:17,1168.75,1168.75,1168.50,1168.75,225,11,236.00
03/31/2010,12:18,1168.75,1169.00,1168.75,1169.00,71,21,92.00
03/31/2010,12:19,1169.00,1169.00,1168.75,1168.75,188,1441,1629.00
03/31/2010,12:20,1168.75,1169.00,1168.50,1168.75,331,563,894.00
03/31/2010,12:21,1168.75,1168.75,1167.75,1168.00,2034,5736,7770.00
03/31/2010,12:22,1168.00,1168.25,1168.00,1168.25,51,600,651.00
03/31/2010,12:23,1168.25,1168.50,1168.00,1168.25,1058,2404,3462.00
03/31/2010,12:24,1168.50,1168.75,1168.25,1168.75,434,220,654.00
03/31/2010,12:25,1168.50,1168.75,1168.25,1168.50,642,819,1461.00
03/31/2010,12:26,1168.25,1168.50,1168.25,1168.50,1354,70,1424.00
03/31/2010,12:27,1168.50,1168.75,1168.50,1168.50,575,180,755.00
03/31/2010,12:28,1168.75,1169.00,1168.50,1168.50,965,1396,2361.00
03/31/2010,12:29,1168.50,1169.00,1168.50,1169.00,493,64,557.00
03/31/2010,12:30,1169.00,1169.25,1168.75,1168.75,1326,1099,2425.00
03/31/2010,12:31,1169.00,1169.25,1168.75,1169.00,441,75,516.00
03/31/2010,12:32,1169.00,1169.25,1168.50,1168.50,1351,2307,3658.00
03/31/2010,12:33,1168.50,1168.75,1168.50,1168.75,468,157,625.00
03/31/2010,12:34,1168.75,1169.00,1168.75,1169.00,467,27,494.00
03/31/2010,12:35,1169.00,1169.00,1168.75,1169.00,115,89,204.00
03/31/2010,12:36,1169.00,1169.00,1168.75,1169.00,36,35,71.00
03/31/2010,12:37,1169.00,1169.00,1168.75,1169.00,11,26,37.00
03/31/2010,12:38,1168.75,1169.00,1168.75,1168.75,1315,11,1326.00
03/31/2010,12:39,1169.00,1169.00,1168.50,1168.75,390,1128,1518.00
03/31/2010,12:40,1168.50,1168.75,1168.50,1168.50,58,495,553.00
03/31/2010,12:41,1168.75,1168.75,1168.25,1168.50,501,772,1273.00
03/31/2010,12:42,1168.75,1169.25,1168.50,1168.75,1397,761,2158.00
03/31/2010,12:43,1168.75,1169.00,1168.75,1169.00,33,52,85.00
03/31/2010,12:44,1168.75,1169.25,1168.75,1169.25,1085,637,1722.00
03/31/2010,12:45,1169.00,1169.25,1168.75,1169.00,67,564,631.00
03/31/2010,12:46,1169.00,1169.00,1168.75,1168.75,1303,37,1340.00
03/31/2010,12:47,1169.00,1169.00,1168.75,1168.75,115,49,164.00
03/31/2010,12:48,1168.75,1169.00,1168.75,1168.75,45,59,104.00
03/31/2010,12:49,1168.75,1169.50,1168.75,1169.50,2510,13,2523.00
03/31/2010,12:50,1169.50,1169.50,1169.25,1169.50,2514,15,2529.00
03/31/2010,12:51,1169.50,1169.50,1169.00,1169.25,2202,1428,3630.00
03/31/2010,12:52,1169.25,1169.50,1169.00,1169.50,201,7,208.00
03/31/2010,12:53,1169.50,1169.50,1169.25,1169.50,249,565,814.00
03/31/2010,12:54,1169.25,1169.50,1169.00,1169.50,503,409,912.00
03/31/2010,12:55,1169.50,1169.50,1169.25,1169.50,315,31,346.00
03/31/2010,12:56,1169.50,1169.50,1169.25,1169.25,306,28,334.00
03/31/2010,12:57,1169.50,1169.75,1169.50,1169.75,898,100,998.00
03/31/2010,12:58,1169.50,1169.50,1169.25,1169.25,67,1750,1817.00
03/31/2010,12:59,1169.00,1169.50,1169.00,1169.25,760,55,815.00
03/31/2010,13:00,1169.50,1169.50,1169.00,1169.25,378,360,738.00
03/31/2010,13:01,1169.50,1169.50,1169.25,1169.50,264,11,275.00
03/31/2010,13:02,1169.50,1169.50,1169.00,1169.00,310,689,999.00
03/31/2010,13:03,1169.25,1169.25,1168.75,1169.00,1038,1473,2511.00
03/31/2010,13:04,1169.25,1169.50,1169.00,1169.25,3340,828,4168.00
03/31/2010,13:05,1169.50,1169.50,1169.25,1169.25,56,72,128.00
03/31/2010,13:06,1169.50,1169.75,1169.25,1169.50,1330,34,1364.00
03/31/2010,13:07,1169.75,1170.50,1169.50,1170.50,8943,627,9570.00
03/31/2010,13:08,1170.50,1170.50,1170.00,1170.25,5935,4434,10369.00
03/31/2010,13:09,1170.25,1170.25,1169.75,1169.75,1727,2721,4448.00
03/31/2010,13:10,1170.00,1170.25,1169.75,1170.00,544,504,1048.00
03/31/2010,13:11,1170.00,1170.00,1169.75,1170.00,1533,26,1559.00
03/31/2010,13:12,1170.25,1170.25,1169.50,1169.50,129,2384,2513.00
03/31/2010,13:13,1169.50,1169.75,1169.25,1169.25,632,2595,3227.00
03/31/2010,13:14,1169.25,1169.50,1169.25,1169.50,53,48,101.00
03/31/2010,13:15,1169.25,1169.50,1169.25,1169.50,707,130,837.00
03/31/2010,13:16,1169.25,1169.50,1169.25,1169.25,1438,120,1558.00
03/31/2010,13:17,1169.50,1169.50,1169.25,1169.50,295,20,315.00
03/31/2010,13:18,1169.50,1169.50,1169.25,1169.50,1830,46,1876.00
03/31/2010,13:19,1169.50,1169.50,1169.00,1169.00,1487,2126,3613.00
03/31/2010,13:20,1169.00,1169.25,1168.75,1169.25,745,1521,2266.00
03/31/2010,13:21,1169.25,1169.25,1169.00,1169.25,202,25,227.00
03/31/2010,13:22,1169.25,1169.25,1169.00,1169.25,336,85,421.00
03/31/2010,13:23,1169.25,1169.25,1169.00,1169.00,819,15,834.00
03/31/2010,13:24,1169.00,1169.25,1169.00,1169.25,2283,63,2346.00
03/31/2010,13:25,1169.25,1169.50,1169.25,1169.50,188,41,229.00
03/31/2010,13:26,1169.50,1169.50,1169.25,1169.25,934,4,938.00
03/31/2010,13:27,1169.25,1169.75,1169.25,1169.75,1313,44,1357.00
03/31/2010,13:28,1169.75,1169.75,1169.50,1169.75,123,17,140.00
03/31/2010,13:29,1169.75,1169.75,1169.50,1169.75,215,11,226.00
03/31/2010,13:30,1169.75,1169.75,1169.50,1169.75,88,201,289.00
03/31/2010,13:31,1169.75,1170.00,1169.25,1169.25,1444,1924,3368.00
03/31/2010,13:32,1169.25,1169.75,1169.25,1169.50,1450,582,2032.00
03/31/2010,13:33,1169.50,1169.75,1169.50,1169.50,11,8,19.00
03/31/2010,13:34,1169.75,1169.75,1169.25,1169.50,41,606,647.00
03/31/2010,13:35,1169.50,1169.50,1169.00,1169.00,578,2121,2699.00
03/31/2010,13:36,1169.00,1169.25,1169.00,1169.00,155,126,281.00
03/31/2010,13:37,1169.25,1169.25,1169.00,1169.25,73,26,99.00
03/31/2010,13:38,1169.25,1169.25,1169.00,1169.25,75,30,105.00
03/31/2010,13:39,1169.25,1169.25,1169.00,1169.25,975,119,1094.00
03/31/2010,13:40,1169.25,1169.50,1168.75,1169.00,808,4290,5098.00
03/31/2010,13:41,1169.00,1169.00,1168.50,1168.75,840,2736,3576.00
03/31/2010,13:42,1168.50,1168.75,1168.50,1168.50,450,221,671.00
03/31/2010,13:43,1168.50,1168.75,1168.50,1168.75,998,128,1126.00
03/31/2010,13:44,1168.75,1168.75,1168.50,1168.50,87,1179,1266.00
03/31/2010,13:45,1168.25,1168.50,1167.75,1167.75,1591,7022,8613.00
03/31/2010,13:46,1167.75,1168.00,1167.25,1167.50,1546,4139,5685.00
03/31/2010,13:47,1167.50,1167.75,1167.25,1167.50,2524,2803,5327.00
03/31/2010,13:48,1167.50,1168.00,1167.50,1167.75,1136,1049,2185.00
03/31/2010,13:49,1167.50,1167.75,1167.25,1167.50,893,1185,2078.00
03/31/2010,13:50,1167.50,1167.75,1166.50,1167.00,1609,6834,8443.00
03/31/2010,13:51,1166.75,1167.00,1166.25,1166.75,4642,9103,13745.00
03/31/2010,13:52,1166.50,1167.00,1166.50,1167.00,3579,446,4025.00
03/31/2010,13:53,1166.75,1167.00,1166.50,1166.75,2678,1895,4573.00
03/31/2010,13:54,1167.00,1167.00,1166.00,1166.25,2576,4859,7435.00
03/31/2010,13:55,1166.00,1166.50,1166.00,1166.25,2491,2654,5145.00
03/31/2010,13:56,1166.50,1166.75,1166.25,1166.75,1622,1781,3403.00
03/31/2010,13:57,1166.75,1166.75,1165.75,1166.00,3187,3031,6218.00
03/31/2010,13:58,1166.25,1166.75,1165.75,1166.75,1925,1401,3326.00
03/31/2010,13:59,1166.75,1166.75,1166.25,1166.50,621,832,1453.00
03/31/2010,14:00,1166.75,1166.75,1166.50,1166.50,199,940,1139.00
03/31/2010,14:01,1166.50,1166.75,1166.00,1166.25,1139,2171,3310.00
03/31/2010,14:02,1166.00,1166.50,1166.00,1166.00,2446,1559,4005.00
03/31/2010,14:03,1166.25,1166.50,1166.00,1166.25,1503,389,1892.00
03/31/2010,14:04,1166.25,1166.50,1166.25,1166.25,112,1944,2056.00
03/31/2010,14:05,1166.50,1166.50,1165.50,1165.50,7274,5834,13108.00
03/31/2010,14:06,1165.75,1166.00,1165.50,1165.50,3597,4048,7645.00
03/31/2010,14:07,1165.25,1166.00,1165.25,1165.75,6305,3466,9771.00
03/31/2010,14:08,1165.75,1166.25,1165.50,1166.25,1994,435,2429.00
03/31/2010,14:09,1166.25,1166.25,1165.75,1166.00,1848,1822,3670.00
03/31/2010,14:10,1166.00,1166.25,1165.75,1166.00,1331,362,1693.00
03/31/2010,14:11,1166.25,1166.25,1165.50,1165.75,1024,3261,4285.00
03/31/2010,14:12,1165.75,1166.00,1165.50,1165.50,431,3924,4355.00
03/31/2010,14:13,1165.50,1166.00,1165.50,1165.75,1562,690,2252.00
03/31/2010,14:14,1166.00,1166.00,1165.75,1165.75,2012,65,2077.00
03/31/2010,14:15,1165.75,1166.00,1165.50,1165.50,368,2691,3059.00
03/31/2010,14:16,1165.50,1165.75,1165.25,1165.25,1831,6293,8124.00
03/31/2010,14:17,1165.25,1165.50,1164.50,1164.75,3655,10836,14491.00
03/31/2010,14:18,1164.75,1165.00,1164.75,1165.00,379,1580,1959.00
03/31/2010,14:19,1165.00,1165.25,1164.75,1165.00,2945,985,3930.00
03/31/2010,14:20,1165.25,1165.25,1164.75,1165.00,414,1781,2195.00
03/31/2010,14:21,1164.75,1165.25,1164.75,1165.25,1484,2920,4404.00
03/31/2010,14:22,1165.00,1165.25,1164.75,1164.75,151,2209,2360.00
03/31/2010,14:23,1164.75,1165.00,1164.00,1164.25,2311,10684,12995.00
03/31/2010,14:24,1164.00,1164.50,1163.75,1164.50,3414,2310,5724.00
03/31/2010,14:25,1164.25,1164.50,1164.00,1164.25,1255,1594,2849.00
03/31/2010,14:26,1164.50,1164.50,1164.00,1164.25,1883,2768,4651.00
03/31/2010,14:27,1164.25,1164.75,1164.00,1164.75,3888,3276,7164.00
03/31/2010,14:28,1164.50,1164.75,1164.50,1164.75,590,2767,3357.00
03/31/2010,14:29,1164.75,1165.75,1164.50,1165.50,9000,2138,11138.00
03/31/2010,14:30,1165.50,1166.25,1165.50,1166.25,5249,2763,8012.00
03/31/2010,14:31,1166.00,1166.50,1165.75,1166.00,4400,4818,9218.00
03/31/2010,14:32,1165.75,1165.75,1165.25,1165.50,3105,4623,7728.00
03/31/2010,14:33,1165.50,1165.75,1165.25,1165.25,1518,2345,3863.00
03/31/2010,14:34,1165.50,1165.50,1165.00,1165.25,2621,1261,3882.00
03/31/2010,14:35,1165.50,1166.00,1165.25,1165.75,3974,1439,5413.00
03/31/2010,14:36,1165.75,1165.75,1165.50,1165.75,2306,206,2512.00
03/31/2010,14:37,1165.75,1166.00,1165.00,1165.00,280,4817,5097.00
03/31/2010,14:38,1165.25,1165.50,1165.00,1165.25,1232,1090,2322.00
03/31/2010,14:39,1165.25,1165.50,1165.00,1165.25,259,1634,1893.00
03/31/2010,14:40,1165.25,1165.75,1164.75,1165.50,4212,3529,7741.00
03/31/2010,14:41,1165.50,1165.50,1165.25,1165.50,715,85,800.00
03/31/2010,14:42,1165.50,1166.00,1165.25,1165.75,2584,875,3459.00
03/31/2010,14:43,1165.75,1165.75,1165.00,1165.50,719,4574,5293.00
03/31/2010,14:44,1165.25,1165.50,1165.25,1165.50,1344,83,1427.00
03/31/2010,14:45,1165.50,1165.75,1165.25,1165.50,2818,830,3648.00
03/31/2010,14:46,1165.25,1165.50,1164.00,1165.00,13329,12635,25964.00
03/31/2010,14:47,1165.00,1165.00,1163.75,1164.00,5809,11216,17025.00
03/31/2010,14:48,1164.00,1164.25,1163.25,1163.50,4075,8540,12615.00
03/31/2010,14:49,1163.50,1164.00,1163.50,1164.00,4891,3993,8884.00
03/31/2010,14:50,1163.75,1164.00,1163.00,1163.50,2870,10895,13765.00
03/31/2010,14:51,1163.25,1164.00,1162.75,1163.75,11097,13803,24900.00
03/31/2010,14:52,1163.75,1164.50,1163.50,1164.50,12978,3072,16050.00
03/31/2010,14:53,1164.25,1165.00,1164.00,1164.75,5672,4328,10000.00
03/31/2010,14:54,1164.75,1165.25,1164.50,1165.00,5644,1731,7375.00
03/31/2010,14:55,1165.00,1165.25,1164.50,1164.75,3120,4482,7602.00
03/31/2010,14:56,1164.75,1165.00,1164.25,1165.00,3697,2533,6230.00
03/31/2010,14:57,1165.00,1166.25,1164.75,1166.00,11202,3089,14291.00
03/31/2010,14:58,1165.75,1166.00,1165.25,1165.25,2097,8634,10731.00
03/31/2010,14:59,1165.25,1165.50,1165.00,1165.25,5463,7536,12999.00
03/31/2010,15:00,1165.25,1165.75,1165.00,1165.00,46966,40820,87786.00
03/31/2010,15:01,1165.00,1165.75,1164.75,1165.50,36665,40600,77265.00
03/31/2010,15:02,1165.75,1166.00,1165.50,1166.00,10429,4191,14620.00
03/31/2010,15:03,1165.75,1167.00,1165.75,1166.75,11264,4046,15310.00
03/31/2010,15:04,1166.50,1166.75,1166.50,1166.50,2427,2316,4743.00
03/31/2010,15:05,1166.75,1166.75,1166.50,1166.50,850,6201,7051.00
03/31/2010,15:06,1166.50,1166.75,1166.50,1166.75,1243,1087,2330.00
03/31/2010,15:07,1166.75,1166.75,1166.50,1166.75,821,1197,2018.00
03/31/2010,15:08,1166.75,1167.00,1166.50,1167.00,5817,907,6724.00
03/31/2010,15:09,1167.00,1167.25,1166.50,1166.50,1571,3257,4828.00
03/31/2010,15:10,1166.50,1167.00,1166.50,1167.00,4271,136,4407.00
03/31/2010,15:11,1167.00,1167.00,1166.75,1166.75,930,323,1253.00
03/31/2010,15:12,1167.00,1167.25,1166.75,1167.00,3629,347,3976.00
03/31/2010,15:13,1167.00,1167.50,1167.00,1167.25,3248,838,4086.00
03/31/2010,15:14,1167.25,1168.00,1167.25,1167.75,7409,2540,9949.00
03/31/2010,15:15,1168.00,1168.00,1167.50,1167.75,5492,4868,10360.00
03/31/2010,15:31,1167.00,1167.25,1166.75,1167.00,635,2180,2815.00
03/31/2010,15:32,1167.00,1167.25,1166.75,1166.75,345,773,1118.00
03/31/2010,15:33,1166.75,1167.00,1166.75,1166.75,235,88,323.00
03/31/2010,15:34,1167.00,1167.25,1166.75,1166.75,196,319,515.00
03/31/2010,15:35,1166.75,1167.00,1166.75,1167.00,77,166,243.00
03/31/2010,15:36,1167.00,1167.25,1167.00,1167.00,249,2,251.00
03/31/2010,15:37,1167.00,1167.25,1167.00,1167.25,36,317,353.00
03/31/2010,15:38,1167.00,1167.25,1167.00,1167.00,3,7,10.00
03/31/2010,15:39,1167.00,1167.25,1167.00,1167.00,7,2,9.00
03/31/2010,15:40,1167.25,1167.25,1167.00,1167.00,52,119,171.00
03/31/2010,15:41,1167.00,1167.00,1166.50,1166.50,24,850,874.00
03/31/2010,15:42,1166.50,1166.75,1166.50,1166.75,137,516,653.00
03/31/2010,15:43,1167.00,1167.25,1167.00,1167.00,333,400,733.00
03/31/2010,15:44,1167.00,1167.00,1166.75,1167.00,141,257,398.00
03/31/2010,15:45,1167.00,1167.50,1167.00,1167.25,585,171,756.00
03/31/2010,15:46,1167.25,1167.25,1167.00,1167.00,0,194,194.00
03/31/2010,15:47,1167.00,1167.00,1167.00,1167.00,0,170,170.00
03/31/2010,15:48,1167.00,1167.00,1167.00,1167.00,0,73,73.00
03/31/2010,15:49,1167.00,1167.00,1166.75,1166.75,0,11,11.00
03/31/2010,15:50,1166.75,1166.75,1166.75,1166.75,0,17,17.00
03/31/2010,15:51,1166.75,1166.75,1166.50,1166.75,12,528,540.00
03/31/2010,15:52,1166.50,1166.75,1166.50,1166.75,11,8,19.00
03/31/2010,15:53,1166.50,1166.75,1166.50,1166.75,3,11,14.00
03/31/2010,15:54,1166.50,1166.75,1166.50,1166.75,206,1,207.00
03/31/2010,15:55,1166.75,1166.75,1166.75,1166.75,65,0,65.00
03/31/2010,15:57,1167.00,1167.00,1166.75,1167.00,13,3,16.00
03/31/2010,15:58,1166.75,1167.00,1166.75,1167.00,2,8,10.00
03/31/2010,16:00,1167.00,1167.00,1166.75,1167.00,231,117,348.00
03/31/2010,17:01,1167.50,1167.50,1167.25,1167.50,403,10,413.00
03/31/2010,17:02,1167.50,1167.75,1167.25,1167.50,257,156,413.00
03/31/2010,17:03,1167.50,1167.75,1167.50,1167.50,24,123,147.00
03/31/2010,17:04,1167.50,1167.75,1167.50,1167.50,50,388,438.00
03/31/2010,17:05,1167.50,1167.75,1167.25,1167.25,1,233,234.00
03/31/2010,17:06,1167.25,1167.50,1167.25,1167.25,103,8,111.00
03/31/2010,17:07,1167.50,1167.75,1167.50,1167.50,182,1,183.00
03/31/2010,17:08,1167.50,1167.50,1167.50,1167.50,0,63,63.00
03/31/2010,17:09,1167.50,1167.75,1167.50,1167.75,3,1,4.00
03/31/2010,17:10,1167.50,1167.75,1167.50,1167.50,211,6,217.00
03/31/2010,17:11,1167.75,1168.00,1167.50,1167.75,131,3,134.00
03/31/2010,17:12,1167.75,1167.75,1167.50,1167.50,170,1,171.00
03/31/2010,17:14,1167.50,1167.75,1167.50,1167.75,1,1,2.00
03/31/2010,17:15,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/31/2010,17:16,1167.75,1167.75,1167.50,1167.50,4,1,5.00
03/31/2010,17:17,1167.50,1167.50,1167.50,1167.50,0,114,114.00
03/31/2010,17:18,1167.25,1167.50,1167.25,1167.50,11,6,17.00
03/31/2010,17:19,1167.50,1167.50,1167.50,1167.50,24,0,24.00
03/31/2010,17:20,1167.50,1167.50,1167.50,1167.50,39,0,39.00
03/31/2010,17:21,1167.25,1167.50,1167.25,1167.25,2,24,26.00
03/31/2010,17:22,1167.25,1167.50,1167.25,1167.25,2,3,5.00
03/31/2010,17:23,1167.25,1167.25,1167.25,1167.25,0,121,121.00
03/31/2010,17:24,1167.50,1167.50,1167.50,1167.50,2,0,2.00
03/31/2010,17:25,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/31/2010,17:27,1167.50,1167.50,1167.50,1167.50,9,0,9.00
03/31/2010,17:29,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/31/2010,17:30,1167.50,1167.50,1167.50,1167.50,3,0,3.00
03/31/2010,17:31,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/31/2010,17:32,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/31/2010,17:33,1167.25,1167.50,1167.25,1167.25,2,21,23.00
03/31/2010,17:34,1167.25,1167.50,1167.25,1167.25,1,5,6.00
03/31/2010,17:35,1167.50,1167.50,1167.50,1167.50,100,0,100.00
03/31/2010,17:36,1167.50,1167.50,1167.50,1167.50,50,0,50.00
03/31/2010,17:37,1167.50,1167.50,1167.50,1167.50,64,0,64.00
03/31/2010,17:38,1167.25,1167.75,1167.25,1167.50,7,18,25.00
03/31/2010,17:39,1167.50,1167.50,1167.50,1167.50,0,41,41.00
03/31/2010,17:40,1167.50,1167.50,1167.50,1167.50,0,93,93.00
03/31/2010,17:41,1167.50,1167.50,1167.25,1167.50,69,3,72.00
03/31/2010,17:42,1167.50,1167.50,1167.50,1167.50,10,0,10.00
03/31/2010,17:43,1167.50,1167.50,1167.50,1167.50,45,0,45.00
03/31/2010,17:44,1167.50,1167.50,1167.50,1167.50,42,0,42.00
03/31/2010,17:45,1167.75,1167.75,1167.50,1167.75,4,1,5.00
03/31/2010,17:46,1167.50,1167.75,1167.50,1167.75,71,7,78.00
03/31/2010,17:47,1167.75,1167.75,1167.75,1167.75,2,0,2.00
03/31/2010,17:49,1167.75,1167.75,1167.75,1167.75,1,0,1.00
03/31/2010,17:50,1167.75,1168.00,1167.75,1168.00,194,0,194.00
03/31/2010,17:51,1167.75,1168.00,1167.75,1167.75,25,25,50.00
03/31/2010,17:52,1167.75,1168.00,1167.75,1168.00,14,3,17.00
03/31/2010,17:53,1168.00,1168.00,1167.75,1168.00,233,78,311.00
03/31/2010,17:54,1168.00,1168.00,1168.00,1168.00,25,0,25.00
03/31/2010,17:55,1168.00,1168.00,1167.75,1167.75,50,1,51.00
03/31/2010,17:56,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/31/2010,17:57,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/31/2010,17:58,1167.75,1168.00,1167.75,1168.00,22,5,27.00
03/31/2010,17:59,1168.00,1168.25,1168.00,1168.25,134,12,146.00
03/31/2010,18:00,1168.25,1168.25,1168.00,1168.00,2,33,35.00
03/31/2010,18:01,1168.00,1168.00,1168.00,1168.00,0,482,482.00
03/31/2010,18:02,1168.00,1168.00,1168.00,1168.00,0,31,31.00
03/31/2010,18:03,1168.00,1168.00,1168.00,1168.00,0,27,27.00
03/31/2010,18:04,1168.00,1168.00,1168.00,1168.00,0,29,29.00
03/31/2010,18:05,1168.00,1168.00,1167.75,1167.75,24,115,139.00
03/31/2010,18:06,1168.00,1168.00,1167.75,1167.75,23,6,29.00
03/31/2010,18:07,1168.00,1168.00,1168.00,1168.00,33,0,33.00
03/31/2010,18:08,1168.00,1168.00,1168.00,1168.00,97,0,97.00
03/31/2010,18:09,1168.00,1168.00,1168.00,1168.00,34,0,34.00
03/31/2010,18:10,1168.00,1168.00,1168.00,1168.00,27,0,27.00
03/31/2010,18:11,1168.00,1168.00,1168.00,1168.00,599,0,599.00
03/31/2010,18:12,1168.25,1168.25,1168.00,1168.00,63,178,241.00
03/31/2010,18:13,1168.00,1168.00,1168.00,1168.00,0,344,344.00
03/31/2010,18:14,1168.00,1168.00,1168.00,1168.00,0,25,25.00
03/31/2010,18:15,1168.00,1168.25,1167.75,1168.00,81,17,98.00
03/31/2010,18:16,1168.25,1168.25,1168.00,1168.25,65,12,77.00
03/31/2010,18:17,1168.00,1168.00,1168.00,1168.00,0,88,88.00
03/31/2010,18:18,1168.00,1168.00,1168.00,1168.00,0,27,27.00
03/31/2010,18:19,1168.00,1168.00,1168.00,1168.00,0,37,37.00
03/31/2010,18:20,1168.00,1168.00,1168.00,1168.00,0,19,19.00
03/31/2010,18:21,1168.00,1168.00,1168.00,1168.00,0,8,8.00
03/31/2010,18:23,1168.00,1168.00,1168.00,1168.00,0,2,2.00
03/31/2010,18:27,1167.75,1168.00,1167.75,1168.00,1,1,2.00
03/31/2010,18:28,1167.75,1168.00,1167.75,1167.75,1,2,3.00
03/31/2010,18:30,1167.75,1167.75,1167.75,1167.75,0,2,2.00
03/31/2010,18:31,1167.75,1167.75,1167.75,1167.75,0,2,2.00
03/31/2010,18:32,1167.75,1167.75,1167.75,1167.75,0,3,3.00
03/31/2010,18:34,1167.75,1168.00,1167.75,1168.00,3,2,5.00
03/31/2010,18:35,1168.00,1168.00,1168.00,1168.00,3,0,3.00
03/31/2010,18:36,1167.75,1167.75,1167.75,1167.75,0,26,26.00
03/31/2010,18:37,1167.75,1167.75,1167.75,1167.75,0,1,1.00
03/31/2010,18:38,1167.75,1168.00,1167.75,1168.00,4,1,5.00
03/31/2010,18:40,1168.00,1168.00,1167.75,1167.75,3,4,7.00
03/31/2010,18:41,1167.75,1167.75,1167.75,1167.75,0,127,127.00
03/31/2010,18:43,1167.75,1167.75,1167.75,1167.75,0,5,5.00
03/31/2010,18:44,1167.75,1167.75,1167.75,1167.75,0,73,73.00
03/31/2010,18:45,1167.75,1167.75,1167.50,1167.75,4,3,7.00
03/31/2010,18:46,1167.75,1168.25,1167.75,1168.00,323,52,375.00
03/31/2010,18:47,1168.00,1168.25,1168.00,1168.25,25,18,43.00
03/31/2010,18:48,1168.00,1168.25,1168.00,1168.25,12,10,22.00
03/31/2010,18:49,1168.25,1168.25,1168.00,1168.00,4,75,79.00
03/31/2010,18:50,1168.00,1168.00,1168.00,1168.00,0,40,40.00
03/31/2010,18:51,1168.00,1168.00,1167.75,1168.00,6,28,34.00
03/31/2010,18:52,1168.00,1168.25,1168.00,1168.25,238,4,242.00
03/31/2010,18:53,1168.25,1168.50,1168.25,1168.25,32,39,71.00
03/31/2010,18:54,1168.25,1168.25,1168.00,1168.25,1,36,37.00
03/31/2010,18:55,1168.25,1168.25,1168.25,1168.25,50,0,50.00
03/31/2010,18:56,1168.25,1168.25,1168.00,1168.25,6,12,18.00
03/31/2010,18:57,1168.00,1168.25,1168.00,1168.25,113,18,131.00
03/31/2010,18:59,1168.25,1168.25,1168.25,1168.25,20,0,20.00
03/31/2010,19:00,1168.25,1169.00,1168.25,1168.75,850,51,901.00
03/31/2010,19:01,1168.75,1169.00,1168.50,1168.50,74,117,191.00
03/31/2010,19:02,1168.75,1168.75,1168.50,1168.75,43,2,45.00
03/31/2010,19:03,1168.50,1168.75,1168.50,1168.50,11,111,122.00
03/31/2010,19:04,1168.25,1168.50,1168.25,1168.25,6,24,30.00
03/31/2010,19:05,1168.25,1168.25,1168.00,1168.00,0,151,151.00
03/31/2010,19:06,1168.25,1168.25,1168.25,1168.25,60,0,60.00
03/31/2010,19:07,1168.00,1168.00,1167.75,1168.00,190,193,383.00
03/31/2010,19:08,1168.00,1168.25,1168.00,1168.00,21,47,68.00
03/31/2010,19:09,1168.00,1168.00,1168.00,1168.00,0,21,21.00
03/31/2010,19:10,1167.75,1167.75,1167.75,1167.75,0,2,2.00
03/31/2010,19:11,1168.00,1168.00,1168.00,1168.00,25,0,25.00
03/31/2010,19:12,1167.75,1167.75,1167.75,1167.75,0,252,252.00
03/31/2010,19:13,1167.50,1167.75,1167.50,1167.75,148,4,152.00
03/31/2010,19:14,1167.75,1167.75,1167.50,1167.50,40,1,41.00
03/31/2010,19:15,1167.50,1167.50,1167.25,1167.25,0,464,464.00
03/31/2010,19:16,1167.25,1167.25,1167.25,1167.25,0,236,236.00
03/31/2010,19:17,1167.25,1167.25,1167.00,1167.25,11,126,137.00
03/31/2010,19:18,1167.25,1167.25,1166.75,1167.00,42,471,513.00
03/31/2010,19:19,1167.25,1167.50,1167.00,1167.00,178,147,325.00
03/31/2010,19:20,1167.00,1167.00,1167.00,1167.00,0,99,99.00
03/31/2010,19:21,1167.00,1167.00,1167.00,1167.00,0,51,51.00
03/31/2010,19:22,1166.75,1167.00,1166.75,1167.00,20,17,37.00
03/31/2010,19:23,1167.00,1167.25,1167.00,1167.00,17,91,108.00
03/31/2010,19:24,1167.00,1167.00,1167.00,1167.00,0,14,14.00
03/31/2010,19:25,1167.00,1167.00,1166.75,1167.00,17,32,49.00
03/31/2010,19:26,1167.00,1167.00,1166.50,1166.50,160,270,430.00
03/31/2010,19:27,1166.75,1166.75,1166.25,1166.50,432,450,882.00
03/31/2010,19:28,1166.50,1166.50,1166.25,1166.50,17,1,18.00
03/31/2010,19:29,1166.50,1166.50,1166.50,1166.50,17,0,17.00
03/31/2010,19:30,1166.50,1166.50,1166.00,1166.25,285,927,1212.00
03/31/2010,19:31,1166.00,1166.25,1166.00,1166.25,30,15,45.00
03/31/2010,19:32,1166.25,1166.25,1166.00,1166.00,14,1,15.00
03/31/2010,19:33,1166.25,1166.25,1166.25,1166.25,24,0,24.00
03/31/2010,19:34,1166.25,1166.50,1166.00,1166.50,350,2,352.00
03/31/2010,19:35,1166.50,1166.50,1166.25,1166.25,3,254,257.00
03/31/2010,19:36,1166.25,1166.25,1165.75,1165.75,8,1414,1422.00
03/31/2010,19:37,1166.00,1166.25,1166.00,1166.00,27,1,28.00
03/31/2010,19:39,1166.25,1166.25,1166.25,1166.25,1,0,1.00
03/31/2010,19:40,1166.00,1166.25,1166.00,1166.25,5,1,6.00
03/31/2010,19:41,1166.25,1166.25,1166.00,1166.00,10,15,25.00
03/31/2010,19:42,1166.25,1166.25,1166.00,1166.00,1,7,8.00
03/31/2010,19:43,1166.00,1166.25,1166.00,1166.00,4,2,6.00
03/31/2010,19:44,1166.25,1166.25,1166.00,1166.00,13,2,15.00
03/31/2010,19:45,1166.25,1166.25,1166.25,1166.25,3,0,3.00
03/31/2010,19:46,1166.00,1166.25,1166.00,1166.25,27,20,47.00
03/31/2010,19:47,1166.00,1166.50,1166.00,1166.50,256,4,260.00
03/31/2010,19:48,1166.50,1166.75,1166.50,1166.75,21,0,21.00
03/31/2010,19:49,1166.50,1166.75,1166.50,1166.75,9,3,12.00
03/31/2010,19:50,1166.75,1167.00,1166.50,1167.00,152,2,154.00
03/31/2010,19:51,1167.00,1167.00,1166.75,1166.75,4,11,15.00
03/31/2010,19:52,1166.75,1167.00,1166.75,1166.75,5,4,9.00
03/31/2010,19:53,1167.00,1167.00,1166.75,1166.75,2,3,5.00
03/31/2010,19:54,1166.75,1166.75,1166.75,1166.75,0,151,151.00
03/31/2010,19:55,1166.50,1166.75,1166.50,1166.75,5,1,6.00
03/31/2010,19:56,1166.75,1166.75,1166.75,1166.75,85,0,85.00
03/31/2010,19:58,1166.75,1166.75,1166.50,1166.75,31,3,34.00
03/31/2010,19:59,1166.75,1166.75,1166.50,1166.50,10,123,133.00
03/31/2010,20:00,1166.50,1166.50,1166.50,1166.50,0,13,13.00
03/31/2010,20:01,1166.50,1166.75,1166.50,1166.50,3,69,72.00
03/31/2010,20:02,1166.50,1166.50,1166.50,1166.50,0,34,34.00
03/31/2010,20:03,1166.75,1166.75,1166.50,1166.50,21,117,138.00
03/31/2010,20:04,1166.75,1166.75,1166.50,1166.50,28,46,74.00
03/31/2010,20:05,1166.50,1166.50,1166.25,1166.25,4,47,51.00
03/31/2010,20:06,1166.25,1166.75,1166.25,1166.75,95,31,126.00
03/31/2010,20:07,1166.50,1166.75,1166.50,1166.75,19,32,51.00
03/31/2010,20:08,1166.75,1166.75,1166.50,1166.50,24,32,56.00
03/31/2010,20:09,1166.50,1166.75,1166.50,1166.75,5,32,37.00
03/31/2010,20:10,1166.75,1167.00,1166.75,1166.75,92,46,138.00
03/31/2010,20:11,1166.50,1166.75,1166.50,1166.75,11,31,42.00
03/31/2010,20:12,1166.50,1166.50,1166.50,1166.50,0,33,33.00
03/31/2010,20:13,1166.50,1166.75,1166.50,1166.50,51,33,84.00
03/31/2010,20:14,1166.50,1166.75,1166.50,1166.75,8,31,39.00
03/31/2010,20:15,1166.50,1166.75,1166.50,1166.75,1,35,36.00
03/31/2010,20:16,1166.50,1166.50,1166.50,1166.50,0,49,49.00
03/31/2010,20:17,1166.50,1166.75,1166.50,1166.50,6,32,38.00
03/31/2010,20:18,1166.50,1166.50,1166.25,1166.50,5,150,155.00
03/31/2010,20:19,1166.25,1166.25,1166.00,1166.00,0,61,61.00
03/31/2010,20:20,1166.25,1166.25,1166.00,1166.00,1,37,38.00
03/31/2010,20:21,1166.00,1166.25,1166.00,1166.25,6,46,52.00
03/31/2010,20:22,1166.25,1166.25,1166.25,1166.25,74,0,74.00
03/31/2010,20:24,1166.25,1166.50,1166.25,1166.50,31,0,31.00
03/31/2010,20:25,1166.25,1166.25,1166.25,1166.25,0,32,32.00
03/31/2010,20:26,1166.25,1166.25,1166.25,1166.25,0,5,5.00
03/31/2010,20:27,1166.25,1166.50,1166.00,1166.00,1,90,91.00
03/31/2010,20:28,1166.00,1166.25,1166.00,1166.25,4,9,13.00
03/31/2010,20:30,1166.00,1166.00,1166.00,1166.00,0,41,41.00
03/31/2010,20:31,1166.00,1166.25,1166.00,1166.00,19,86,105.00
03/31/2010,20:32,1166.00,1166.00,1166.00,1166.00,0,84,84.00
03/31/2010,20:33,1166.00,1166.00,1165.75,1165.75,0,18,18.00
03/31/2010,20:34,1165.75,1165.75,1165.75,1165.75,0,5,5.00
03/31/2010,20:35,1166.00,1166.00,1165.75,1165.75,22,57,79.00
03/31/2010,20:36,1166.00,1166.25,1166.00,1166.25,314,0,314.00
03/31/2010,20:37,1166.25,1166.25,1166.25,1166.25,162,0,162.00
03/31/2010,20:38,1166.25,1166.25,1166.25,1166.25,41,0,41.00
03/31/2010,20:39,1166.25,1166.50,1166.25,1166.25,4,2,6.00
03/31/2010,20:40,1166.50,1166.50,1166.25,1166.50,4,1,5.00
03/31/2010,20:41,1166.25,1166.50,1166.25,1166.50,121,6,127.00
03/31/2010,20:42,1166.50,1166.50,1166.50,1166.50,168,0,168.00
03/31/2010,20:43,1166.50,1166.75,1166.50,1166.75,135,1,136.00
03/31/2010,20:44,1166.75,1166.75,1166.75,1166.75,35,0,35.00
03/31/2010,20:45,1166.75,1166.75,1166.75,1166.75,33,0,33.00
03/31/2010,20:46,1166.50,1167.00,1166.50,1167.00,161,23,184.00
03/31/2010,20:47,1167.00,1167.00,1166.75,1166.75,24,2,26.00
03/31/2010,20:48,1166.75,1167.00,1166.75,1167.00,182,42,224.00
03/31/2010,20:49,1167.00,1167.00,1166.75,1166.75,13,1,14.00
03/31/2010,20:50,1167.00,1167.00,1166.75,1167.00,4,36,40.00
03/31/2010,20:51,1167.00,1167.00,1167.00,1167.00,18,0,18.00
03/31/2010,20:52,1167.00,1167.00,1166.75,1166.75,7,45,52.00
03/31/2010,20:53,1167.00,1167.00,1167.00,1167.00,33,0,33.00
03/31/2010,20:54,1167.00,1167.00,1166.75,1167.00,108,36,144.00
03/31/2010,20:55,1167.00,1167.25,1167.00,1167.00,50,3,53.00
03/31/2010,20:56,1167.00,1167.00,1166.75,1166.75,32,182,214.00
03/31/2010,20:57,1167.00,1167.00,1167.00,1167.00,12,0,12.00
03/31/2010,20:58,1167.25,1167.25,1167.00,1167.00,15,38,53.00
03/31/2010,20:59,1167.25,1167.25,1167.25,1167.25,8,0,8.00
03/31/2010,21:00,1167.25,1167.25,1167.00,1167.00,81,35,116.00
03/31/2010,21:01,1167.00,1167.00,1166.75,1167.00,100,155,255.00
03/31/2010,21:02,1167.00,1167.25,1167.00,1167.00,12,35,47.00
03/31/2010,21:03,1167.00,1167.00,1167.00,1167.00,0,22,22.00
03/31/2010,21:04,1167.00,1167.00,1167.00,1167.00,0,141,141.00
03/31/2010,21:05,1166.75,1166.75,1166.75,1166.75,0,5,5.00
03/31/2010,21:06,1166.75,1166.75,1166.50,1166.50,0,151,151.00
03/31/2010,21:07,1166.50,1166.75,1166.50,1166.75,3,8,11.00
03/31/2010,21:08,1166.75,1166.75,1166.50,1166.50,2,63,65.00
03/31/2010,21:09,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/31/2010,21:10,1166.50,1166.50,1166.50,1166.50,0,55,55.00
03/31/2010,21:11,1166.50,1166.50,1166.50,1166.50,0,41,41.00
03/31/2010,21:12,1166.50,1166.50,1166.25,1166.25,76,42,118.00
03/31/2010,21:13,1166.50,1166.50,1166.50,1166.50,102,0,102.00
03/31/2010,21:14,1166.50,1166.75,1166.25,1166.75,82,23,105.00
03/31/2010,21:15,1166.50,1166.50,1166.25,1166.25,0,9,9.00
03/31/2010,21:16,1166.25,1166.50,1166.00,1166.50,89,100,189.00
03/31/2010,21:17,1166.25,1166.25,1166.00,1166.00,0,40,40.00
03/31/2010,21:18,1166.00,1166.25,1166.00,1166.25,85,7,92.00
03/31/2010,21:19,1166.25,1166.50,1166.25,1166.25,19,40,59.00
03/31/2010,21:20,1166.25,1166.25,1166.00,1166.00,8,61,69.00
03/31/2010,21:21,1166.00,1166.25,1166.00,1166.25,68,2,70.00
03/31/2010,21:23,1166.25,1166.50,1166.25,1166.50,55,0,55.00
03/31/2010,21:24,1166.50,1166.50,1166.50,1166.50,3,0,3.00
03/31/2010,21:25,1166.50,1166.50,1166.25,1166.25,5,3,8.00
03/31/2010,21:26,1166.50,1166.50,1166.50,1166.50,6,0,6.00
03/31/2010,21:27,1166.50,1166.50,1166.25,1166.25,3,2,5.00
03/31/2010,21:28,1166.50,1166.50,1166.50,1166.50,24,0,24.00
03/31/2010,21:29,1166.25,1166.25,1166.25,1166.25,0,5,5.00
03/31/2010,21:30,1166.25,1166.25,1166.25,1166.25,0,4,4.00
03/31/2010,21:31,1166.50,1166.75,1166.50,1166.75,210,0,210.00
03/31/2010,21:32,1166.50,1166.75,1166.50,1166.75,10,3,13.00
03/31/2010,21:33,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/31/2010,21:34,1166.75,1166.75,1166.50,1166.50,1,9,10.00
03/31/2010,21:35,1166.50,1166.50,1166.50,1166.50,0,6,6.00
03/31/2010,21:36,1166.50,1166.50,1166.50,1166.50,0,79,79.00
03/31/2010,21:37,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/31/2010,21:38,1166.50,1166.50,1166.50,1166.50,0,3,3.00
03/31/2010,21:39,1166.50,1166.50,1166.25,1166.50,1,49,50.00
03/31/2010,21:40,1166.50,1166.50,1166.25,1166.25,3,2,5.00
03/31/2010,21:41,1166.50,1166.50,1166.25,1166.50,14,11,25.00
03/31/2010,21:42,1166.50,1166.50,1166.25,1166.25,1,6,7.00
03/31/2010,21:43,1166.25,1166.50,1166.25,1166.25,12,3,15.00
03/31/2010,21:44,1166.25,1166.50,1166.25,1166.50,1,1,2.00
03/31/2010,21:45,1166.25,1166.25,1166.25,1166.25,0,4,4.00
03/31/2010,21:46,1166.25,1166.25,1166.25,1166.25,0,2,2.00
03/31/2010,21:47,1166.25,1166.75,1166.25,1166.50,83,23,106.00
03/31/2010,21:48,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/31/2010,21:49,1166.50,1166.50,1166.50,1166.50,0,11,11.00
03/31/2010,21:50,1166.50,1166.50,1166.50,1166.50,0,11,11.00
03/31/2010,21:51,1166.50,1166.75,1166.50,1166.75,62,9,71.00
03/31/2010,21:52,1166.50,1166.75,1166.50,1166.75,2,2,4.00
03/31/2010,21:53,1166.50,1166.50,1166.50,1166.50,0,1,1.00
03/31/2010,21:54,1166.50,1166.50,1166.50,1166.50,0,11,11.00
03/31/2010,21:55,1166.50,1166.50,1166.50,1166.50,0,15,15.00
03/31/2010,21:56,1166.50,1166.50,1166.50,1166.50,0,4,4.00
03/31/2010,21:57,1166.50,1166.75,1166.50,1166.75,5,11,16.00
03/31/2010,21:58,1166.75,1166.75,1166.50,1166.50,1,3,4.00
03/31/2010,21:59,1166.50,1166.75,1166.50,1166.75,12,1,13.00
03/31/2010,22:00,1166.50,1166.50,1166.50,1166.50,0,6,6.00
03/31/2010,22:01,1166.75,1166.75,1166.75,1166.75,1,0,1.00
03/31/2010,22:02,1166.50,1166.75,1166.50,1166.75,2,2,4.00
03/31/2010,22:03,1166.50,1166.75,1166.50,1166.50,20,3,23.00
03/31/2010,22:04,1166.50,1166.75,1166.50,1166.75,11,1,12.00
03/31/2010,22:05,1166.75,1166.75,1166.50,1166.50,1,3,4.00
03/31/2010,22:06,1166.50,1166.50,1166.50,1166.50,0,3,3.00
03/31/2010,22:07,1166.50,1166.50,1166.50,1166.50,0,2,2.00
03/31/2010,22:08,1166.50,1166.75,1166.50,1166.75,77,1,78.00
03/31/2010,22:09,1167.00,1167.25,1167.00,1167.00,216,30,246.00
03/31/2010,22:10,1167.25,1167.50,1167.25,1167.25,173,7,180.00
03/31/2010,22:11,1167.25,1167.25,1167.25,1167.25,0,49,49.00
03/31/2010,22:12,1167.50,1167.75,1167.25,1167.50,293,30,323.00
03/31/2010,22:13,1167.50,1167.75,1167.50,1167.75,1,42,43.00
03/31/2010,22:14,1167.50,1167.50,1167.25,1167.50,1,8,9.00
03/31/2010,22:15,1167.50,1167.50,1167.50,1167.50,55,0,55.00
03/31/2010,22:16,1167.75,1167.75,1167.50,1167.50,3,2,5.00
03/31/2010,22:17,1167.50,1167.75,1167.50,1167.75,67,1,68.00
03/31/2010,22:18,1167.75,1167.75,1167.50,1167.50,55,9,64.00
03/31/2010,22:19,1167.50,1167.75,1167.50,1167.75,1,11,12.00
03/31/2010,22:20,1167.50,1167.50,1167.50,1167.50,0,5,5.00
03/31/2010,22:21,1167.50,1167.50,1167.25,1167.25,0,83,83.00
03/31/2010,22:22,1167.25,1167.25,1167.00,1167.00,0,36,36.00
03/31/2010,22:23,1167.00,1167.00,1167.00,1167.00,0,31,31.00
03/31/2010,22:24,1167.00,1167.00,1166.75,1167.00,1,56,57.00
03/31/2010,22:25,1166.75,1166.75,1166.75,1166.75,0,66,66.00
03/31/2010,22:26,1167.00,1167.00,1166.75,1166.75,3,1,4.00
03/31/2010,22:27,1166.75,1166.75,1166.75,1166.75,0,2,2.00
03/31/2010,22:29,1166.75,1166.75,1166.75,1166.75,0,49,49.00
03/31/2010,22:30,1166.75,1166.75,1166.50,1166.50,0,53,53.00
03/31/2010,22:31,1166.50,1166.75,1166.25,1166.25,1,148,149.00
03/31/2010,22:32,1166.50,1166.50,1166.25,1166.25,6,28,34.00
03/31/2010,22:33,1166.25,1166.50,1166.25,1166.25,167,6,173.00
03/31/2010,22:34,1166.50,1166.50,1166.25,1166.25,36,16,52.00
03/31/2010,22:35,1166.25,1166.50,1166.25,1166.50,77,15,92.00
03/31/2010,22:36,1166.50,1166.50,1166.25,1166.25,31,17,48.00
03/31/2010,22:37,1166.50,1166.75,1166.50,1166.50,19,5,24.00
03/31/2010,22:38,1166.75,1166.75,1166.50,1166.50,2,32,34.00
03/31/2010,22:39,1166.50,1166.50,1166.50,1166.50,0,15,15.00
03/31/2010,22:40,1166.50,1166.50,1166.50,1166.50,0,14,14.00
03/31/2010,22:41,1166.50,1166.75,1166.50,1166.75,4,6,10.00
03/31/2010,22:42,1166.75,1166.75,1166.50,1166.50,1,1,2.00
03/31/2010,22:43,1166.50,1166.75,1166.50,1166.75,9,2,11.00
03/31/2010,22:44,1166.75,1166.75,1166.75,1166.75,143,0,143.00
03/31/2010,22:45,1166.75,1166.75,1166.75,1166.75,8,0,8.00
03/31/2010,22:46,1167.00,1167.00,1167.00,1167.00,22,0,22.00
03/31/2010,22:47,1167.00,1167.25,1167.00,1167.25,4,2,6.00
03/31/2010,22:48,1167.25,1167.25,1167.25,1167.25,1,0,1.00
03/31/2010,22:49,1167.25,1167.25,1167.00,1167.00,13,4,17.00
03/31/2010,22:50,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/31/2010,22:51,1167.00,1167.25,1167.00,1167.25,34,25,59.00
03/31/2010,22:52,1167.25,1167.25,1167.00,1167.25,107,1,108.00
03/31/2010,22:53,1167.25,1167.50,1167.25,1167.25,5,24,29.00
03/31/2010,22:54,1167.25,1167.25,1167.25,1167.25,0,5,5.00
03/31/2010,22:55,1167.25,1167.25,1167.00,1167.25,27,28,55.00
03/31/2010,22:56,1167.25,1167.25,1167.00,1167.00,20,55,75.00
03/31/2010,22:57,1167.00,1167.00,1167.00,1167.00,0,7,7.00
03/31/2010,22:58,1166.75,1167.00,1166.50,1166.75,4,75,79.00
03/31/2010,22:59,1166.50,1166.75,1166.50,1166.75,39,2,41.00
03/31/2010,23:00,1166.75,1167.00,1166.75,1166.75,36,1,37.00
03/31/2010,23:01,1167.00,1167.25,1167.00,1167.25,53,0,53.00
03/31/2010,23:02,1167.00,1167.00,1167.00,1167.00,0,1,1.00
03/31/2010,23:04,1167.25,1167.25,1167.25,1167.25,38,0,38.00
03/31/2010,23:05,1167.25,1167.50,1167.25,1167.50,24,0,24.00
03/31/2010,23:06,1167.50,1167.75,1167.50,1167.75,86,0,86.00
03/31/2010,23:07,1167.75,1167.75,1167.25,1167.25,8,10,18.00
03/31/2010,23:08,1167.25,1167.25,1167.25,1167.25,0,1,1.00
03/31/2010,23:09,1167.50,1167.50,1167.50,1167.50,1,0,1.00
03/31/2010,23:10,1167.50,1167.75,1167.50,1167.75,59,0,59.00
03/31/2010,23:11,1167.50,1167.50,1167.25,1167.50,10,18,28.00
03/31/2010,23:12,1167.50,1167.50,1167.25,1167.50,7,1,8.00
03/31/2010,23:13,1167.50,1167.75,1167.50,1167.75,139,0,139.00
03/31/2010,23:14,1167.75,1167.75,1167.50,1167.50,2,1,3.00
03/31/2010,23:15,1167.75,1167.75,1167.75,1167.75,40,0,40.00
03/31/2010,23:16,1167.50,1167.75,1167.50,1167.50,33,3,36.00
03/31/2010,23:17,1167.50,1167.50,1167.50,1167.50,0,35,35.00
03/31/2010,23:18,1167.25,1167.50,1167.25,1167.50,42,161,203.00
03/31/2010,23:19,1167.50,1167.50,1167.50,1167.50,35,0,35.00
03/31/2010,23:20,1167.50,1167.50,1167.25,1167.50,82,3,85.00
03/31/2010,23:21,1167.50,1167.75,1167.50,1167.75,47,0,47.00
03/31/2010,23:22,1167.75,1167.75,1167.75,1167.75,152,0,152.00
03/31/2010,23:23,1167.50,1167.75,1167.50,1167.75,24,5,29.00
03/31/2010,23:24,1167.75,1167.75,1167.75,1167.75,13,0,13.00
03/31/2010,23:25,1167.75,1167.75,1167.75,1167.75,65,0,65.00
03/31/2010,23:26,1167.75,1168.00,1167.75,1167.75,8,5,13.00
03/31/2010,23:27,1167.75,1167.75,1167.75,1167.75,0,39,39.00
03/31/2010,23:28,1167.75,1168.00,1167.75,1168.00,51,2,53.00
03/31/2010,23:29,1168.00,1168.00,1167.75,1168.00,348,2,350.00
03/31/2010,23:30,1168.00,1168.50,1168.00,1168.50,296,37,333.00
03/31/2010,23:31,1168.25,1168.50,1168.25,1168.25,108,106,214.00
03/31/2010,23:32,1168.25,1168.25,1168.25,1168.25,0,5,5.00
03/31/2010,23:33,1168.50,1168.50,1168.50,1168.50,10,0,10.00
03/31/2010,23:34,1168.50,1168.75,1168.50,1168.50,177,37,214.00
03/31/2010,23:35,1168.50,1168.75,1168.50,1168.50,18,114,132.00
03/31/2010,23:37,1168.50,1168.75,1168.50,1168.75,31,68,99.00
03/31/2010,23:38,1168.75,1168.75,1168.50,1168.50,112,37,149.00
03/31/2010,23:39,1168.75,1168.75,1168.50,1168.75,268,1,269.00
03/31/2010,23:40,1168.75,1168.75,1168.75,1168.75,36,0,36.00
03/31/2010,23:41,1168.75,1168.75,1168.50,1168.75,38,1,39.00
03/31/2010,23:42,1168.75,1168.75,1168.50,1168.75,214,2,216.00
03/31/2010,23:43,1168.75,1168.75,1168.75,1168.75,28,0,28.00
03/31/2010,23:44,1168.75,1168.75,1168.50,1168.50,103,4,107.00
03/31/2010,23:45,1168.50,1168.50,1168.50,1168.50,0,299,299.00
03/31/2010,23:46,1168.25,1168.50,1168.25,1168.50,8,1,9.00
03/31/2010,23:47,1168.50,1168.75,1168.50,1168.50,162,2,164.00
03/31/2010,23:48,1168.75,1168.75,1168.75,1168.75,8,0,8.00
03/31/2010,23:49,1168.75,1168.75,1168.50,1168.50,60,6,66.00
03/31/2010,23:50,1168.50,1168.50,1168.50,1168.50,0,2,2.00
03/31/2010,23:51,1168.50,1168.75,1168.50,1168.75,109,24,133.00
03/31/2010,23:52,1168.75,1168.75,1168.50,1168.75,37,1,38.00
03/31/2010,23:53,1168.75,1169.00,1168.75,1169.00,73,1,74.00
03/31/2010,23:54,1169.00,1169.00,1168.75,1168.75,50,2,52.00
03/31/2010,23:55,1168.75,1169.25,1168.75,1169.00,493,36,529.00
03/31/2010,23:56,1169.25,1169.25,1169.00,1169.25,8,80,88.00
03/31/2010,23:57,1169.00,1169.00,1169.00,1169.00,0,3,3.00
03/31/2010,23:58,1169.00,1169.25,1169.00,1169.25,6,29,35.00
03/31/2010,23:59,1169.25,1169.50,1169.00,1169.50,345,28,373.00
04/01/2010,00:00,1169.25,1169.25,1169.25,1169.25,0,67,67.00
04/01/2010,00:01,1169.25,1169.25,1169.25,1169.25,0,10,10.00
04/01/2010,00:02,1169.25,1169.25,1169.00,1169.25,29,58,87.00
04/01/2010,00:03,1169.25,1169.25,1168.75,1169.00,147,442,589.00
04/01/2010,00:04,1169.00,1169.00,1168.75,1169.00,21,1,22.00
04/01/2010,00:05,1168.75,1168.75,1168.25,1168.25,11,306,317.00
04/01/2010,00:06,1168.25,1168.75,1168.25,1168.75,158,15,173.00
04/01/2010,00:07,1168.50,1168.50,1168.50,1168.50,0,2,2.00
04/01/2010,00:08,1168.75,1168.75,1168.50,1168.75,79,5,84.00
04/01/2010,00:09,1168.75,1169.00,1168.50,1169.00,88,2,90.00
04/01/2010,00:10,1169.00,1169.00,1168.75,1168.75,17,5,22.00
04/01/2010,00:11,1168.75,1169.00,1168.75,1169.00,92,57,149.00
04/01/2010,00:12,1169.00,1169.00,1168.75,1169.00,41,1,42.00
04/01/2010,00:13,1169.00,1169.25,1169.00,1169.00,25,52,77.00
04/01/2010,00:14,1169.00,1169.00,1168.75,1168.75,0,16,16.00
04/01/2010,00:15,1168.75,1168.75,1168.75,1168.75,0,128,128.00
04/01/2010,00:16,1168.50,1168.75,1168.50,1168.75,27,1,28.00
04/01/2010,00:17,1168.75,1168.75,1168.50,1168.50,4,1,5.00
04/01/2010,00:18,1168.50,1168.75,1168.50,1168.75,10,1,11.00
04/01/2010,00:19,1168.75,1169.00,1168.75,1168.75,20,20,40.00
04/01/2010,00:20,1169.00,1169.00,1168.75,1168.75,15,1,16.00
04/01/2010,00:21,1168.75,1169.00,1168.75,1168.75,1,43,44.00
04/01/2010,00:22,1169.00,1169.00,1169.00,1169.00,20,0,20.00
04/01/2010,00:23,1169.00,1169.25,1169.00,1169.25,212,2,214.00
04/01/2010,00:24,1169.25,1169.50,1169.00,1169.00,274,282,556.00
04/01/2010,00:25,1169.25,1169.25,1169.00,1169.00,22,21,43.00
04/01/2010,00:26,1169.00,1169.25,1169.00,1169.25,20,10,30.00
04/01/2010,00:27,1169.25,1169.25,1169.25,1169.25,43,0,43.00
04/01/2010,00:28,1169.25,1169.25,1169.25,1169.25,84,0,84.00
04/01/2010,00:29,1169.25,1169.25,1169.00,1169.00,102,26,128.00
04/01/2010,00:30,1169.00,1169.50,1169.00,1169.00,145,69,214.00
04/01/2010,00:31,1169.00,1169.25,1169.00,1169.25,2,17,19.00
04/01/2010,00:32,1169.25,1169.25,1169.00,1169.00,2,1,3.00
04/01/2010,00:33,1169.25,1169.25,1169.25,1169.25,72,0,72.00
04/01/2010,00:34,1169.25,1169.25,1169.25,1169.25,63,0,63.00
04/01/2010,00:35,1169.25,1169.25,1169.00,1169.00,1,1,2.00
04/01/2010,00:36,1169.00,1169.25,1169.00,1169.25,8,3,11.00
04/01/2010,00:37,1169.25,1169.25,1169.00,1169.00,1,1,2.00
04/01/2010,00:38,1169.00,1169.00,1169.00,1169.00,0,3,3.00
04/01/2010,00:39,1169.25,1169.25,1169.00,1169.25,49,1,50.00
04/01/2010,00:40,1169.25,1169.50,1169.25,1169.25,38,2,40.00
04/01/2010,00:41,1169.25,1169.50,1169.25,1169.25,1,3,4.00
04/01/2010,00:42,1169.50,1169.50,1169.25,1169.25,5,52,57.00
04/01/2010,00:43,1169.25,1169.25,1169.00,1169.00,0,8,8.00
04/01/2010,00:44,1169.25,1169.50,1169.00,1169.25,51,3,54.00
04/01/2010,00:45,1169.25,1169.25,1169.25,1169.25,0,33,33.00
04/01/2010,00:46,1169.25,1169.25,1169.25,1169.25,0,29,29.00
04/01/2010,00:47,1169.25,1169.25,1169.25,1169.25,0,5,5.00
04/01/2010,00:48,1169.25,1169.25,1169.00,1169.00,0,8,8.00
04/01/2010,00:49,1169.00,1169.25,1169.00,1169.25,1,5,6.00
04/01/2010,00:50,1169.25,1169.25,1169.00,1169.00,8,1,9.00
04/01/2010,00:51,1169.00,1169.25,1169.00,1169.00,4,154,158.00
04/01/2010,00:52,1169.00,1169.00,1169.00,1169.00,0,26,26.00
04/01/2010,00:53,1169.00,1169.00,1169.00,1169.00,0,8,8.00
04/01/2010,00:54,1169.00,1169.25,1169.00,1169.25,18,1,19.00
04/01/2010,00:55,1169.00,1169.00,1168.75,1168.75,0,46,46.00
04/01/2010,00:56,1168.75,1168.75,1168.75,1168.75,0,2,2.00
04/01/2010,00:57,1168.75,1169.00,1168.75,1168.75,91,36,127.00
04/01/2010,00:58,1168.75,1168.75,1168.75,1168.75,0,1,1.00
04/01/2010,00:59,1169.00,1169.00,1168.75,1168.75,7,1,8.00
04/01/2010,01:00,1169.00,1169.25,1168.75,1169.25,85,48,133.00
04/01/2010,01:01,1169.00,1169.50,1169.00,1169.25,309,187,496.00
04/01/2010,01:02,1169.25,1169.50,1169.00,1169.00,296,199,495.00
04/01/2010,01:03,1169.00,1169.00,1168.75,1168.75,0,15,15.00
04/01/2010,01:04,1168.75,1169.00,1168.75,1169.00,33,26,59.00
04/01/2010,01:05,1168.75,1169.00,1168.50,1168.50,1,111,112.00
04/01/2010,01:06,1168.50,1168.50,1168.25,1168.50,6,164,170.00
04/01/2010,01:07,1168.50,1168.75,1168.50,1168.50,39,33,72.00
04/01/2010,01:08,1168.50,1168.75,1168.50,1168.50,2,139,141.00
04/01/2010,01:09,1168.50,1168.75,1168.50,1168.75,95,5,100.00
04/01/2010,01:10,1168.50,1168.75,1168.50,1168.50,1,143,144.00
04/01/2010,01:11,1168.75,1168.75,1168.50,1168.75,7,78,85.00
04/01/2010,01:12,1168.75,1168.75,1168.50,1168.75,335,4,339.00
04/01/2010,01:13,1168.50,1169.00,1168.50,1169.00,140,9,149.00
04/01/2010,01:14,1168.75,1169.00,1168.75,1169.00,120,29,149.00
04/01/2010,01:15,1169.00,1169.25,1169.00,1169.00,210,2,212.00
04/01/2010,01:16,1169.00,1169.25,1169.00,1169.00,101,12,113.00
04/01/2010,01:17,1169.00,1169.00,1169.00,1169.00,0,26,26.00
04/01/2010,01:18,1169.00,1169.00,1169.00,1169.00,0,43,43.00
04/01/2010,01:19,1169.25,1169.25,1169.00,1169.25,213,8,221.00
04/01/2010,01:20,1169.00,1169.25,1169.00,1169.25,1,42,43.00
04/01/2010,01:21,1169.25,1169.25,1169.25,1169.25,47,0,47.00
04/01/2010,01:22,1169.00,1169.25,1169.00,1169.25,3,3,6.00
04/01/2010,01:23,1169.00,1169.25,1168.75,1168.75,3,271,274.00
04/01/2010,01:24,1168.50,1168.75,1168.50,1168.50,3,24,27.00
04/01/2010,01:25,1168.75,1168.75,1168.50,1168.75,3,7,10.00
04/01/2010,01:26,1168.75,1169.00,1168.75,1169.00,325,0,325.00
04/01/2010,01:27,1169.00,1169.25,1169.00,1169.25,126,0,126.00
04/01/2010,01:28,1169.25,1169.25,1169.00,1169.00,1,68,69.00
04/01/2010,01:29,1169.00,1169.00,1169.00,1169.00,0,8,8.00
04/01/2010,01:30,1169.00,1169.00,1168.75,1169.00,1,3,4.00
04/01/2010,01:31,1168.75,1169.00,1168.75,1168.75,98,17,115.00
04/01/2010,01:32,1169.00,1169.00,1168.50,1168.50,5,89,94.00
04/01/2010,01:33,1168.75,1168.75,1168.50,1168.50,1,1,2.00
04/01/2010,01:34,1168.50,1168.75,1168.50,1168.50,6,7,13.00
04/01/2010,01:35,1168.50,1169.00,1168.50,1169.00,130,4,134.00
04/01/2010,01:36,1168.75,1168.75,1168.75,1168.75,0,42,42.00
04/01/2010,01:37,1168.75,1168.75,1168.75,1168.75,0,18,18.00
04/01/2010,01:38,1168.75,1168.75,1168.75,1168.75,0,2,2.00
04/01/2010,01:39,1169.00,1169.25,1169.00,1169.00,667,9,676.00
04/01/2010,01:40,1169.00,1169.00,1169.00,1169.00,0,192,192.00
04/01/2010,01:41,1168.75,1169.00,1168.75,1169.00,86,54,140.00
04/01/2010,01:42,1169.00,1169.00,1168.75,1169.00,67,11,78.00
04/01/2010,01:43,1169.00,1169.25,1169.00,1169.25,66,0,66.00
04/01/2010,01:44,1169.25,1169.75,1169.00,1169.50,682,16,698.00
04/01/2010,01:45,1169.50,1169.50,1169.25,1169.50,221,164,385.00
04/01/2010,01:46,1169.50,1169.50,1169.25,1169.50,23,6,29.00
04/01/2010,01:47,1169.50,1169.50,1169.25,1169.50,73,11,84.00
04/01/2010,01:48,1169.75,1169.75,1169.00,1169.25,16,229,245.00
04/01/2010,01:49,1169.00,1169.25,1169.00,1169.25,136,10,146.00
04/01/2010,01:50,1169.25,1169.25,1169.00,1169.00,35,9,44.00
04/01/2010,01:51,1169.00,1169.25,1169.00,1169.00,56,8,64.00
04/01/2010,01:52,1169.25,1169.25,1168.75,1169.00,49,173,222.00
04/01/2010,01:53,1168.75,1168.75,1168.75,1168.75,0,37,37.00
04/01/2010,01:54,1168.75,1168.75,1168.75,1168.75,0,23,23.00
04/01/2010,01:55,1169.00,1169.25,1169.00,1169.00,359,6,365.00
04/01/2010,01:56,1169.00,1169.00,1168.75,1168.75,0,255,255.00
04/01/2010,01:57,1168.50,1168.50,1168.50,1168.50,0,73,73.00
04/01/2010,01:58,1168.50,1168.75,1168.25,1168.75,68,110,178.00
04/01/2010,01:59,1168.50,1169.00,1168.50,1169.00,111,23,134.00
04/01/2010,02:00,1168.75,1169.25,1168.75,1169.00,165,19,184.00
04/01/2010,02:01,1169.25,1169.75,1168.75,1169.50,888,263,1151.00
04/01/2010,02:02,1169.50,1170.00,1169.25,1170.00,683,328,1011.00
04/01/2010,02:03,1170.00,1170.00,1169.75,1169.75,199,81,280.00
04/01/2010,02:04,1169.75,1170.00,1169.50,1169.50,51,393,444.00
04/01/2010,02:05,1169.75,1169.75,1169.50,1169.50,72,23,95.00
04/01/2010,02:06,1169.50,1169.75,1169.50,1169.75,218,44,262.00
04/01/2010,02:07,1169.75,1170.00,1169.75,1169.75,200,174,374.00
04/01/2010,02:08,1169.75,1170.50,1169.50,1170.50,739,8,747.00
04/01/2010,02:09,1170.50,1170.50,1170.25,1170.50,193,274,467.00
04/01/2010,02:10,1170.25,1170.75,1170.25,1170.75,488,154,642.00
04/01/2010,02:11,1170.75,1170.75,1170.25,1170.25,28,310,338.00
04/01/2010,02:12,1170.25,1170.50,1170.00,1170.00,148,134,282.00
04/01/2010,02:13,1170.00,1170.25,1169.50,1169.75,170,743,913.00
04/01/2010,02:14,1170.00,1170.00,1169.50,1169.50,54,125,179.00
04/01/2010,02:15,1169.75,1170.00,1169.75,1169.75,210,124,334.00
04/01/2010,02:16,1169.75,1170.00,1169.50,1169.75,307,134,441.00
04/01/2010,02:17,1169.75,1169.75,1169.75,1169.75,104,0,104.00
04/01/2010,02:18,1169.75,1169.75,1169.50,1169.75,297,9,306.00
04/01/2010,02:19,1169.75,1170.00,1169.75,1170.00,278,6,284.00
04/01/2010,02:20,1170.00,1170.00,1169.75,1169.75,109,6,115.00
04/01/2010,02:21,1170.00,1170.00,1169.50,1169.50,3,120,123.00
04/01/2010,02:22,1169.50,1169.75,1169.50,1169.75,112,1,113.00
04/01/2010,02:23,1169.75,1169.75,1169.50,1169.50,180,22,202.00
04/01/2010,02:24,1169.50,1169.75,1169.50,1169.50,13,32,45.00
04/01/2010,02:25,1169.75,1169.75,1169.50,1169.50,3,16,19.00
04/01/2010,02:26,1169.50,1169.75,1169.50,1169.75,70,22,92.00
04/01/2010,02:27,1170.00,1170.25,1169.75,1170.00,301,225,526.00
04/01/2010,02:28,1169.75,1169.75,1169.50,1169.75,8,210,218.00
04/01/2010,02:29,1169.50,1169.75,1169.50,1169.50,1,165,166.00
04/01/2010,02:30,1169.50,1169.75,1169.50,1169.75,58,193,251.00
04/01/2010,02:31,1169.50,1170.00,1169.50,1170.00,299,30,329.00
04/01/2010,02:32,1169.75,1170.00,1169.75,1170.00,106,182,288.00
04/01/2010,02:33,1169.75,1170.25,1169.75,1170.25,165,2,167.00
04/01/2010,02:34,1170.00,1170.00,1170.00,1170.00,0,139,139.00
04/01/2010,02:35,1170.00,1170.25,1170.00,1170.00,25,93,118.00
04/01/2010,02:36,1170.00,1170.50,1170.00,1170.50,497,49,546.00
04/01/2010,02:37,1170.50,1171.00,1170.50,1171.00,1897,38,1935.00
04/01/2010,02:38,1171.00,1171.50,1171.00,1171.50,953,24,977.00
04/01/2010,02:39,1171.25,1171.50,1171.25,1171.50,221,71,292.00
04/01/2010,02:40,1171.25,1171.50,1171.25,1171.50,566,16,582.00
04/01/2010,02:41,1171.50,1171.75,1171.25,1171.50,421,169,590.00
04/01/2010,02:42,1171.50,1171.50,1171.25,1171.25,228,51,279.00
04/01/2010,02:43,1171.50,1171.75,1171.25,1171.50,180,406,586.00
04/01/2010,02:44,1171.50,1171.75,1171.50,1171.75,110,111,221.00
04/01/2010,02:45,1171.50,1171.50,1171.25,1171.25,0,216,216.00
04/01/2010,02:46,1171.25,1171.50,1171.25,1171.25,11,495,506.00
04/01/2010,02:47,1171.25,1171.75,1171.25,1171.50,319,219,538.00
04/01/2010,02:48,1171.50,1171.75,1171.25,1171.50,59,117,176.00
04/01/2010,02:49,1171.50,1171.75,1171.25,1171.25,91,298,389.00
04/01/2010,02:50,1171.25,1171.50,1171.25,1171.50,69,11,80.00
04/01/2010,02:51,1171.50,1171.50,1171.25,1171.25,368,40,408.00
04/01/2010,02:52,1171.25,1171.50,1171.25,1171.50,246,1,247.00
04/01/2010,02:53,1171.50,1171.75,1171.25,1171.25,37,161,198.00
04/01/2010,02:54,1171.50,1171.50,1171.25,1171.25,6,3,9.00
04/01/2010,02:55,1171.25,1171.50,1171.25,1171.50,12,71,83.00
04/01/2010,02:56,1171.25,1171.50,1171.25,1171.25,33,350,383.00
04/01/2010,02:57,1171.25,1171.25,1171.00,1171.00,91,17,108.00
04/01/2010,02:58,1171.00,1171.25,1171.00,1171.00,31,493,524.00
04/01/2010,02:59,1171.00,1171.25,1171.00,1171.25,353,34,387.00
04/01/2010,03:00,1171.25,1171.50,1171.25,1171.50,54,47,101.00
04/01/2010,03:01,1171.25,1171.75,1171.25,1171.50,242,263,505.00
04/01/2010,03:02,1171.75,1171.75,1171.50,1171.75,351,6,357.00
04/01/2010,03:03,1171.50,1171.75,1171.25,1171.25,103,365,468.00
04/01/2010,03:04,1171.50,1171.50,1171.25,1171.50,352,2,354.00
04/01/2010,03:05,1171.50,1171.75,1171.25,1171.75,174,96,270.00
04/01/2010,03:06,1171.50,1171.50,1171.25,1171.50,11,188,199.00
04/01/2010,03:07,1171.50,1171.50,1171.25,1171.25,64,6,70.00
04/01/2010,03:08,1171.50,1171.50,1171.25,1171.50,266,5,271.00
04/01/2010,03:09,1171.50,1171.50,1171.25,1171.50,91,62,153.00
04/01/2010,03:10,1171.50,1171.50,1171.25,1171.50,86,3,89.00
04/01/2010,03:11,1171.50,1171.50,1171.00,1171.25,99,413,512.00
04/01/2010,03:12,1171.25,1171.25,1170.75,1171.25,145,366,511.00
04/01/2010,03:13,1171.25,1171.25,1171.00,1171.25,188,11,199.00
04/01/2010,03:14,1171.50,1171.50,1171.25,1171.50,113,7,120.00
04/01/2010,03:15,1171.50,1171.50,1171.25,1171.50,25,6,31.00
04/01/2010,03:16,1171.50,1171.50,1171.25,1171.25,6,149,155.00
04/01/2010,03:17,1171.00,1171.25,1171.00,1171.25,123,6,129.00
04/01/2010,03:18,1171.25,1171.50,1171.00,1171.25,101,52,153.00
04/01/2010,03:19,1171.25,1171.25,1171.00,1171.00,9,396,405.00
04/01/2010,03:20,1171.00,1171.25,1170.75,1171.00,47,249,296.00
04/01/2010,03:21,1171.00,1171.00,1170.75,1171.00,251,1,252.00
04/01/2010,03:22,1170.75,1171.25,1170.75,1171.00,87,11,98.00
04/01/2010,03:23,1171.00,1171.25,1170.75,1171.00,195,31,226.00
04/01/2010,03:24,1171.00,1171.25,1171.00,1171.00,85,3,88.00
04/01/2010,03:25,1171.00,1171.50,1171.00,1171.25,215,166,381.00
04/01/2010,03:26,1171.50,1171.50,1171.00,1171.25,38,135,173.00
04/01/2010,03:27,1171.25,1171.75,1171.25,1171.50,361,185,546.00
04/01/2010,03:28,1171.50,1171.50,1171.25,1171.25,18,510,528.00
04/01/2010,03:29,1171.00,1171.25,1171.00,1171.25,181,3,184.00
04/01/2010,03:30,1171.25,1171.75,1171.25,1171.50,305,108,413.00
04/01/2010,03:31,1171.50,1171.75,1171.50,1171.50,27,333,360.00
04/01/2010,03:32,1171.50,1171.50,1171.25,1171.50,519,6,525.00
04/01/2010,03:33,1171.50,1171.50,1171.00,1171.00,20,171,191.00
04/01/2010,03:34,1171.25,1171.50,1171.25,1171.25,132,81,213.00
04/01/2010,03:35,1171.25,1171.50,1171.25,1171.25,1,340,341.00
04/01/2010,03:36,1171.25,1171.50,1171.00,1171.50,146,351,497.00
04/01/2010,03:37,1171.25,1171.25,1171.25,1171.25,0,297,297.00
04/01/2010,03:38,1171.00,1171.25,1171.00,1171.00,127,18,145.00
04/01/2010,03:39,1171.00,1171.25,1171.00,1171.00,3,19,22.00
04/01/2010,03:40,1171.25,1171.25,1171.25,1171.25,220,0,220.00
04/01/2010,03:41,1171.25,1171.25,1171.00,1171.25,150,1,151.00
04/01/2010,03:42,1171.25,1171.50,1171.25,1171.50,332,1,333.00
04/01/2010,03:43,1171.50,1171.50,1171.25,1171.50,8,122,130.00
04/01/2010,03:44,1171.25,1171.25,1170.75,1171.00,114,335,449.00
04/01/2010,03:45,1171.00,1171.25,1170.75,1170.75,275,581,856.00
04/01/2010,03:46,1170.75,1171.00,1170.75,1170.75,42,748,790.00
04/01/2010,03:47,1170.75,1171.00,1170.75,1170.75,1,144,145.00
04/01/2010,03:48,1170.75,1170.75,1170.50,1170.50,0,82,82.00
04/01/2010,03:49,1170.50,1170.75,1170.50,1170.75,15,36,51.00
04/01/2010,03:50,1170.50,1170.75,1170.50,1170.50,10,109,119.00
04/01/2010,03:51,1170.50,1170.75,1170.50,1170.50,7,18,25.00
04/01/2010,03:52,1170.50,1170.75,1170.50,1170.75,73,11,84.00
04/01/2010,03:53,1170.50,1170.75,1170.50,1170.50,18,524,542.00
04/01/2010,03:54,1170.50,1170.75,1170.50,1170.75,1,47,48.00
04/01/2010,03:55,1170.50,1171.00,1170.50,1171.00,558,248,806.00
04/01/2010,03:56,1171.00,1171.50,1171.00,1171.50,555,61,616.00
04/01/2010,03:57,1171.50,1172.00,1171.25,1171.75,1145,294,1439.00
04/01/2010,03:58,1171.75,1171.75,1171.50,1171.50,0,115,115.00
04/01/2010,03:59,1171.75,1171.75,1171.50,1171.75,186,288,474.00
04/01/2010,04:00,1171.75,1172.00,1171.50,1172.00,518,10,528.00
04/01/2010,04:01,1171.75,1172.00,1171.75,1171.75,95,201,296.00
04/01/2010,04:02,1171.50,1171.50,1171.25,1171.50,113,106,219.00
04/01/2010,04:03,1171.50,1171.50,1171.25,1171.50,253,7,260.00
04/01/2010,04:04,1171.50,1171.75,1171.50,1171.75,368,4,372.00
04/01/2010,04:05,1171.50,1171.50,1171.25,1171.25,8,253,261.00
04/01/2010,04:06,1171.25,1171.50,1171.25,1171.25,2,28,30.00
04/01/2010,04:07,1171.25,1171.25,1171.00,1171.25,163,241,404.00
04/01/2010,04:08,1171.25,1171.25,1171.00,1171.25,179,58,237.00
04/01/2010,04:09,1171.25,1171.25,1170.50,1170.75,15,945,960.00
04/01/2010,04:10,1170.50,1170.75,1170.50,1170.50,12,25,37.00
04/01/2010,04:11,1170.75,1170.75,1170.50,1170.50,25,3,28.00
04/01/2010,04:12,1170.75,1170.75,1170.50,1170.75,116,1,117.00
04/01/2010,04:13,1170.75,1171.00,1170.75,1171.00,368,0,368.00
04/01/2010,04:14,1171.00,1171.00,1170.75,1171.00,354,1,355.00
04/01/2010,04:15,1171.00,1171.00,1171.00,1171.00,100,0,100.00
04/01/2010,04:16,1171.00,1171.00,1170.75,1170.75,112,27,139.00
04/01/2010,04:17,1171.00,1171.25,1170.75,1171.00,191,105,296.00
04/01/2010,04:18,1171.00,1171.25,1171.00,1171.25,242,118,360.00
04/01/2010,04:19,1171.25,1171.25,1171.00,1171.00,131,10,141.00
04/01/2010,04:20,1171.25,1171.50,1170.75,1171.00,212,257,469.00
04/01/2010,04:21,1171.00,1171.00,1170.75,1171.00,47,114,161.00
04/01/2010,04:22,1170.75,1171.00,1170.75,1171.00,16,74,90.00
04/01/2010,04:23,1171.00,1171.25,1170.75,1171.00,194,139,333.00
04/01/2010,04:24,1171.00,1171.00,1170.75,1171.00,151,1,152.00
04/01/2010,04:25,1171.00,1171.00,1170.75,1171.00,8,1,9.00
04/01/2010,04:26,1171.00,1171.00,1170.75,1171.00,47,2,49.00
04/01/2010,04:27,1171.00,1171.00,1170.75,1171.00,116,26,142.00
04/01/2010,04:28,1170.75,1171.00,1170.75,1171.00,89,12,101.00
04/01/2010,04:29,1170.75,1171.00,1170.75,1170.75,1,7,8.00
04/01/2010,04:30,1170.75,1171.00,1170.75,1171.00,70,8,78.00
04/01/2010,04:31,1170.75,1171.00,1170.75,1171.00,8,59,67.00
04/01/2010,04:32,1171.00,1171.00,1170.75,1170.75,31,8,39.00
04/01/2010,04:33,1171.00,1171.00,1170.50,1170.50,41,190,231.00
04/01/2010,04:34,1170.50,1171.00,1170.50,1171.00,164,1,165.00
04/01/2010,04:35,1170.75,1170.75,1170.75,1170.75,0,150,150.00
04/01/2010,04:36,1170.75,1170.75,1170.50,1170.75,36,96,132.00
04/01/2010,04:37,1170.50,1171.00,1170.50,1170.50,27,49,76.00
04/01/2010,04:38,1170.75,1171.00,1170.75,1170.75,195,127,322.00
04/01/2010,04:39,1170.75,1171.00,1170.75,1170.75,1,41,42.00
04/01/2010,04:40,1170.75,1171.00,1170.75,1171.00,135,10,145.00
04/01/2010,04:41,1171.00,1171.00,1170.75,1171.00,5,12,17.00
04/01/2010,04:42,1170.75,1170.75,1170.50,1170.50,0,220,220.00
04/01/2010,04:43,1170.75,1170.75,1170.50,1170.75,57,253,310.00
04/01/2010,04:44,1170.50,1170.75,1170.50,1170.50,28,4,32.00
04/01/2010,04:45,1170.50,1170.75,1170.50,1170.75,4,28,32.00
04/01/2010,04:46,1170.75,1170.75,1170.50,1170.50,107,52,159.00
04/01/2010,04:47,1170.50,1170.75,1170.50,1170.50,5,26,31.00
04/01/2010,04:48,1170.50,1170.75,1170.25,1170.50,20,943,963.00
04/01/2010,04:49,1170.50,1170.50,1170.25,1170.25,59,153,212.00
04/01/2010,04:50,1170.25,1170.50,1170.25,1170.25,1,20,21.00
04/01/2010,04:51,1170.50,1170.50,1170.25,1170.25,13,5,18.00
04/01/2010,04:52,1170.25,1170.25,1170.25,1170.25,0,4,4.00
04/01/2010,04:53,1170.50,1170.50,1170.25,1170.50,10,1,11.00
04/01/2010,04:54,1170.25,1170.75,1170.25,1170.50,185,83,268.00
04/01/2010,04:55,1170.50,1170.75,1170.25,1170.75,85,53,138.00
04/01/2010,04:56,1170.75,1170.75,1170.25,1170.25,25,201,226.00
04/01/2010,04:57,1170.25,1170.50,1170.25,1170.50,20,4,24.00
04/01/2010,04:58,1170.50,1170.50,1170.25,1170.50,304,1,305.00
04/01/2010,04:59,1170.50,1170.75,1170.25,1170.75,370,2,372.00
04/01/2010,05:00,1170.75,1170.75,1170.50,1170.50,15,27,42.00
04/01/2010,05:01,1170.75,1170.75,1170.75,1170.75,176,0,176.00
04/01/2010,05:02,1170.75,1170.75,1170.50,1170.50,1,259,260.00
04/01/2010,05:03,1170.50,1170.50,1170.25,1170.25,4,42,46.00
04/01/2010,05:04,1170.25,1170.25,1170.25,1170.25,0,76,76.00
04/01/2010,05:05,1170.50,1170.50,1170.50,1170.50,7,0,7.00
04/01/2010,05:06,1170.50,1170.50,1170.25,1170.50,33,46,79.00
04/01/2010,05:07,1170.50,1170.50,1170.25,1170.50,55,30,85.00
04/01/2010,05:08,1170.25,1170.50,1170.25,1170.50,117,1,118.00
04/01/2010,05:09,1170.50,1170.50,1170.25,1170.50,10,20,30.00
04/01/2010,05:10,1170.25,1170.50,1170.25,1170.25,11,39,50.00
04/01/2010,05:11,1170.25,1170.50,1170.25,1170.25,50,11,61.00
04/01/2010,05:12,1170.50,1170.50,1170.25,1170.50,4,17,21.00
04/01/2010,05:13,1170.50,1170.50,1170.25,1170.50,4,4,8.00
04/01/2010,05:14,1170.25,1170.50,1170.25,1170.50,237,3,240.00
04/01/2010,05:15,1170.50,1170.50,1170.25,1170.50,7,97,104.00
04/01/2010,05:16,1170.50,1170.50,1170.50,1170.50,127,0,127.00
04/01/2010,05:17,1170.50,1170.50,1170.25,1170.50,303,2,305.00
04/01/2010,05:19,1170.25,1170.50,1170.25,1170.50,66,32,98.00
04/01/2010,05:20,1170.50,1170.50,1170.50,1170.50,24,0,24.00
04/01/2010,05:21,1170.50,1170.50,1170.50,1170.50,6,0,6.00
04/01/2010,05:22,1170.50,1170.50,1170.25,1170.50,104,2,106.00
04/01/2010,05:23,1170.50,1170.75,1170.50,1170.50,4,55,59.00
04/01/2010,05:24,1170.50,1170.50,1170.25,1170.50,13,224,237.00
04/01/2010,05:25,1170.50,1170.50,1170.25,1170.50,41,8,49.00
04/01/2010,05:26,1170.50,1170.50,1170.25,1170.50,7,3,10.00
04/01/2010,05:27,1170.50,1170.50,1170.25,1170.50,69,195,264.00
04/01/2010,05:28,1170.50,1170.50,1170.25,1170.25,58,172,230.00
04/01/2010,05:29,1170.25,1170.50,1170.25,1170.50,5,58,63.00
04/01/2010,05:30,1170.50,1170.50,1170.25,1170.50,3,2,5.00
04/01/2010,05:31,1170.50,1170.50,1170.25,1170.50,27,109,136.00
04/01/2010,05:32,1170.25,1170.25,1170.25,1170.25,0,16,16.00
04/01/2010,05:33,1170.25,1170.25,1170.00,1170.25,159,188,347.00
04/01/2010,05:34,1170.25,1170.25,1170.00,1170.25,17,2,19.00
04/01/2010,05:35,1170.25,1170.25,1170.25,1170.25,144,0,144.00
04/01/2010,05:36,1170.25,1170.25,1170.00,1170.25,160,10,170.00
04/01/2010,05:37,1170.25,1170.50,1170.25,1170.50,33,12,45.00
04/01/2010,05:38,1170.25,1170.25,1170.25,1170.25,0,1,1.00
04/01/2010,05:39,1170.25,1170.50,1170.25,1170.50,32,32,64.00
04/01/2010,05:40,1170.25,1170.50,1170.25,1170.25,86,268,354.00
04/01/2010,05:41,1170.50,1170.50,1170.50,1170.50,198,0,198.00
04/01/2010,05:42,1170.50,1170.50,1170.50,1170.50,62,0,62.00
04/01/2010,05:43,1170.50,1170.50,1170.25,1170.50,4,5,9.00
04/01/2010,05:44,1170.50,1170.50,1170.25,1170.25,66,2,68.00
04/01/2010,05:45,1170.25,1170.50,1170.25,1170.50,15,150,165.00
04/01/2010,05:46,1170.25,1170.50,1170.25,1170.25,9,10,19.00
04/01/2010,05:47,1170.25,1170.50,1170.25,1170.25,201,108,309.00
04/01/2010,05:48,1170.50,1170.50,1170.25,1170.25,2,186,188.00
04/01/2010,05:49,1170.25,1170.50,1170.25,1170.25,7,66,73.00
04/01/2010,05:50,1170.25,1170.50,1170.00,1170.25,319,83,402.00
04/01/2010,05:51,1170.00,1170.25,1170.00,1170.00,13,31,44.00
04/01/2010,05:52,1170.00,1170.00,1170.00,1170.00,0,169,169.00
04/01/2010,05:53,1170.00,1170.00,1169.75,1170.00,231,703,934.00
04/01/2010,05:54,1170.00,1170.00,1169.75,1169.75,6,35,41.00
04/01/2010,05:55,1170.00,1170.00,1169.75,1169.75,123,28,151.00
04/01/2010,05:56,1169.75,1170.00,1169.75,1170.00,6,45,51.00
04/01/2010,05:57,1170.00,1170.00,1169.75,1169.75,29,1,30.00
04/01/2010,05:58,1170.00,1170.00,1169.75,1169.75,51,9,60.00
04/01/2010,05:59,1170.00,1170.25,1169.75,1170.25,182,10,192.00
04/01/2010,06:00,1170.25,1170.25,1170.00,1170.25,35,12,47.00
04/01/2010,06:01,1170.25,1170.25,1170.00,1170.00,124,10,134.00
04/01/2010,06:02,1170.25,1170.50,1170.00,1170.50,431,134,565.00
04/01/2010,06:03,1170.50,1170.50,1170.00,1170.00,6,189,195.00
04/01/2010,06:04,1170.00,1170.25,1170.00,1170.00,2,36,38.00
04/01/2010,06:05,1170.00,1170.25,1170.00,1170.25,2,2,4.00
04/01/2010,06:06,1170.00,1170.00,1169.75,1170.00,34,717,751.00
04/01/2010,06:07,1169.75,1170.00,1169.75,1170.00,22,97,119.00
04/01/2010,06:08,1170.00,1170.25,1170.00,1170.25,193,0,193.00
04/01/2010,06:09,1170.00,1170.25,1170.00,1170.00,34,625,659.00
04/01/2010,06:10,1170.00,1170.00,1169.75,1169.75,2,301,303.00
04/01/2010,06:11,1169.75,1169.75,1169.75,1169.75,0,236,236.00
04/01/2010,06:12,1170.00,1170.00,1169.75,1169.75,3,2,5.00
04/01/2010,06:13,1170.00,1170.00,1170.00,1170.00,60,0,60.00
04/01/2010,06:14,1170.00,1170.00,1169.75,1170.00,443,233,676.00
04/01/2010,06:15,1170.00,1170.00,1170.00,1170.00,27,0,27.00
04/01/2010,06:16,1170.25,1170.25,1170.25,1170.25,335,0,335.00
04/01/2010,06:17,1170.50,1170.50,1170.25,1170.25,234,196,430.00
04/01/2010,06:18,1170.25,1170.25,1170.00,1170.25,42,14,56.00
04/01/2010,06:19,1170.25,1170.25,1170.25,1170.25,45,0,45.00
04/01/2010,06:20,1170.25,1170.50,1170.25,1170.25,289,99,388.00
04/01/2010,06:21,1170.00,1170.25,1170.00,1170.25,47,1,48.00
04/01/2010,06:22,1170.25,1170.25,1170.00,1170.25,201,10,211.00
04/01/2010,06:23,1170.25,1170.50,1170.00,1170.50,85,4,89.00
04/01/2010,06:24,1170.50,1170.50,1170.25,1170.50,41,2,43.00
04/01/2010,06:25,1170.50,1170.50,1170.25,1170.50,116,4,120.00
04/01/2010,06:26,1170.50,1170.50,1170.25,1170.25,52,16,68.00
04/01/2010,06:27,1170.50,1170.50,1170.25,1170.50,249,3,252.00
04/01/2010,06:28,1170.50,1170.75,1170.25,1170.50,105,171,276.00
04/01/2010,06:29,1170.50,1171.00,1170.50,1171.00,1070,22,1092.00
04/01/2010,06:30,1170.75,1170.75,1170.25,1170.50,106,630,736.00
04/01/2010,06:31,1170.50,1170.50,1170.25,1170.25,319,16,335.00
04/01/2010,06:32,1170.25,1170.50,1170.25,1170.50,1,25,26.00
04/01/2010,06:33,1170.25,1170.50,1170.25,1170.50,292,10,302.00
04/01/2010,06:34,1170.50,1170.50,1170.25,1170.25,28,22,50.00
04/01/2010,06:35,1170.50,1170.75,1170.50,1170.50,198,11,209.00
04/01/2010,06:36,1170.50,1170.75,1170.50,1170.50,4,14,18.00
04/01/2010,06:37,1170.50,1170.50,1170.25,1170.50,3,558,561.00
04/01/2010,06:38,1170.50,1170.50,1170.25,1170.50,63,85,148.00
04/01/2010,06:39,1170.25,1170.50,1170.25,1170.50,3,146,149.00
04/01/2010,06:40,1170.50,1170.75,1170.50,1170.75,932,15,947.00
04/01/2010,06:41,1170.50,1170.75,1170.50,1170.75,12,11,23.00
04/01/2010,06:42,1170.50,1171.00,1170.50,1170.75,165,13,178.00
04/01/2010,06:43,1170.75,1170.75,1170.50,1170.75,539,143,682.00
04/01/2010,06:44,1170.50,1170.75,1170.50,1170.50,45,9,54.00
04/01/2010,06:45,1170.50,1170.50,1170.25,1170.25,4,448,452.00
04/01/2010,06:46,1170.50,1170.75,1170.25,1170.75,518,15,533.00
04/01/2010,06:47,1170.50,1170.75,1170.50,1170.50,4,9,13.00
04/01/2010,06:48,1170.50,1170.75,1170.50,1170.75,203,19,222.00
04/01/2010,06:49,1170.50,1170.50,1170.50,1170.50,0,148,148.00
04/01/2010,06:50,1170.50,1170.75,1170.50,1170.75,135,48,183.00
04/01/2010,06:51,1170.75,1170.75,1170.50,1170.50,37,381,418.00
04/01/2010,06:52,1170.50,1170.50,1170.25,1170.25,167,60,227.00
04/01/2010,06:53,1170.50,1170.75,1170.25,1170.50,177,18,195.00
04/01/2010,06:54,1170.50,1170.75,1170.25,1170.25,3,65,68.00
04/01/2010,06:55,1170.50,1170.50,1170.25,1170.25,29,45,74.00
04/01/2010,06:56,1170.50,1170.50,1170.25,1170.50,11,10,21.00
04/01/2010,06:57,1170.50,1170.50,1170.25,1170.25,160,8,168.00
04/01/2010,06:58,1170.50,1170.75,1170.25,1170.50,447,58,505.00
04/01/2010,06:59,1170.50,1170.50,1170.25,1170.50,364,643,1007.00
04/01/2010,07:00,1170.25,1170.50,1170.25,1170.50,5,14,19.00
04/01/2010,07:01,1170.25,1170.75,1170.25,1170.50,404,243,647.00
04/01/2010,07:02,1170.50,1170.75,1170.25,1170.25,480,667,1147.00
04/01/2010,07:03,1170.50,1170.50,1170.25,1170.50,5,24,29.00
04/01/2010,07:04,1170.25,1170.50,1170.25,1170.50,33,5,38.00
04/01/2010,07:05,1170.25,1170.50,1170.25,1170.25,74,88,162.00
04/01/2010,07:06,1170.25,1170.50,1170.25,1170.25,12,45,57.00
04/01/2010,07:07,1170.25,1170.50,1170.25,1170.25,34,490,524.00
04/01/2010,07:08,1170.25,1170.50,1170.25,1170.25,5,272,277.00
04/01/2010,07:09,1170.25,1170.50,1170.00,1170.25,76,326,402.00
04/01/2010,07:10,1170.50,1170.50,1170.25,1170.25,13,89,102.00
04/01/2010,07:11,1170.25,1170.50,1170.25,1170.50,17,29,46.00
04/01/2010,07:12,1170.50,1170.75,1170.25,1170.50,647,633,1280.00
04/01/2010,07:13,1170.75,1170.75,1170.25,1170.50,458,655,1113.00
04/01/2010,07:14,1170.25,1170.50,1170.25,1170.25,6,44,50.00
04/01/2010,07:15,1170.25,1170.50,1170.25,1170.50,396,9,405.00
04/01/2010,07:16,1170.50,1170.75,1170.50,1170.50,186,19,205.00
04/01/2010,07:17,1170.50,1170.50,1170.25,1170.50,2,264,266.00
04/01/2010,07:18,1170.50,1170.50,1170.25,1170.25,13,175,188.00
04/01/2010,07:19,1170.25,1170.50,1170.00,1170.25,370,698,1068.00
04/01/2010,07:20,1170.50,1170.50,1170.25,1170.25,4,81,85.00
04/01/2010,07:21,1170.25,1170.50,1170.25,1170.25,8,165,173.00
04/01/2010,07:22,1170.50,1170.75,1170.25,1170.25,653,727,1380.00
04/01/2010,07:23,1170.50,1170.75,1170.25,1170.75,754,94,848.00
04/01/2010,07:24,1170.50,1170.75,1170.50,1170.75,363,120,483.00
04/01/2010,07:25,1170.75,1171.00,1170.50,1170.75,598,292,890.00
04/01/2010,07:26,1171.00,1171.25,1171.00,1171.00,1792,432,2224.00
04/01/2010,07:27,1171.00,1171.25,1170.75,1170.75,207,436,643.00
04/01/2010,07:28,1171.00,1171.25,1171.00,1171.25,462,116,578.00
04/01/2010,07:29,1171.25,1171.50,1171.00,1171.50,1073,425,1498.00
04/01/2010,07:30,1171.25,1171.25,1170.50,1170.75,333,1116,1449.00
04/01/2010,07:31,1170.50,1171.00,1170.25,1170.75,1511,1099,2610.00
04/01/2010,07:32,1170.75,1171.50,1170.75,1171.50,930,176,1106.00
04/01/2010,07:33,1171.50,1171.50,1171.00,1171.50,1502,797,2299.00
04/01/2010,07:34,1171.25,1172.50,1171.25,1172.25,2306,653,2959.00
04/01/2010,07:35,1172.25,1172.75,1171.75,1172.00,1223,2310,3533.00
04/01/2010,07:36,1172.00,1172.25,1171.50,1171.75,832,1886,2718.00
04/01/2010,07:37,1171.50,1172.50,1171.50,1172.25,2603,422,3025.00
04/01/2010,07:38,1172.25,1172.75,1172.25,1172.75,1413,181,1594.00
04/01/2010,07:39,1172.75,1172.75,1172.00,1172.25,664,848,1512.00
04/01/2010,07:40,1172.50,1173.00,1172.50,1173.00,3709,2120,5829.00
04/01/2010,07:41,1173.00,1173.25,1172.75,1173.00,1897,932,2829.00
04/01/2010,07:42,1172.75,1173.00,1172.50,1172.75,692,459,1151.00
04/01/2010,07:43,1172.75,1173.00,1172.50,1172.75,751,314,1065.00
04/01/2010,07:44,1172.50,1172.75,1172.50,1172.50,394,57,451.00
04/01/2010,07:45,1172.50,1173.25,1172.25,1173.00,1143,444,1587.00
04/01/2010,07:46,1173.00,1173.25,1172.75,1172.75,145,520,665.00
04/01/2010,07:47,1173.00,1173.00,1172.50,1172.50,511,772,1283.00
04/01/2010,07:48,1172.50,1172.75,1172.25,1172.25,57,766,823.00
04/01/2010,07:49,1172.25,1172.75,1172.25,1172.50,509,271,780.00
04/01/2010,07:50,1172.50,1172.75,1172.25,1172.50,1415,34,1449.00
04/01/2010,07:51,1172.75,1172.75,1172.50,1172.50,153,126,279.00
04/01/2010,07:52,1172.50,1172.75,1172.50,1172.75,14,254,268.00
04/01/2010,07:53,1172.75,1172.75,1172.25,1172.25,137,306,443.00
04/01/2010,07:54,1172.25,1172.50,1172.25,1172.25,64,67,131.00
04/01/2010,07:55,1172.50,1172.50,1172.25,1172.25,255,130,385.00
04/01/2010,07:56,1172.25,1172.50,1172.25,1172.50,37,72,109.00
04/01/2010,07:57,1172.25,1172.50,1172.25,1172.25,9,75,84.00
04/01/2010,07:58,1172.25,1172.50,1172.25,1172.50,6,63,69.00
04/01/2010,07:59,1172.25,1172.50,1172.25,1172.50,53,49,102.00
04/01/2010,08:00,1172.25,1172.50,1172.25,1172.25,42,820,862.00
04/01/2010,08:01,1172.50,1172.50,1172.25,1172.25,42,366,408.00
04/01/2010,08:02,1172.50,1172.50,1172.25,1172.50,104,33,137.00
04/01/2010,08:03,1172.50,1172.75,1172.25,1172.25,468,258,726.00
04/01/2010,08:04,1172.25,1172.50,1172.25,1172.25,31,25,56.00
04/01/2010,08:05,1172.25,1172.50,1172.25,1172.25,57,1218,1275.00
04/01/2010,08:06,1172.25,1172.75,1172.25,1172.25,677,337,1014.00
04/01/2010,08:07,1172.25,1172.50,1172.25,1172.25,35,37,72.00
04/01/2010,08:08,1172.25,1172.50,1172.25,1172.25,34,83,117.00
04/01/2010,08:09,1172.25,1172.50,1172.25,1172.25,215,68,283.00
04/01/2010,08:10,1172.50,1172.75,1172.25,1172.75,2811,41,2852.00
04/01/2010,08:11,1172.50,1172.75,1172.50,1172.75,56,446,502.00
04/01/2010,08:12,1172.50,1172.75,1172.50,1172.50,171,621,792.00
04/01/2010,08:13,1172.50,1172.75,1172.25,1172.25,39,431,470.00
04/01/2010,08:14,1172.50,1172.50,1172.25,1172.50,1390,20,1410.00
04/01/2010,08:15,1172.50,1172.75,1172.25,1172.50,290,283,573.00
04/01/2010,08:16,1172.25,1172.50,1172.25,1172.25,153,43,196.00
04/01/2010,08:17,1172.50,1172.50,1172.25,1172.25,12,34,46.00
04/01/2010,08:18,1172.25,1172.50,1172.25,1172.25,91,84,175.00
04/01/2010,08:19,1172.25,1172.50,1172.00,1172.00,236,945,1181.00
04/01/2010,08:20,1172.00,1172.25,1172.00,1172.00,34,42,76.00
04/01/2010,08:21,1172.00,1172.50,1172.00,1172.25,855,21,876.00
04/01/2010,08:22,1172.50,1172.50,1172.25,1172.25,593,173,766.00
04/01/2010,08:23,1172.50,1172.50,1172.25,1172.25,413,1164,1577.00
04/01/2010,08:24,1172.25,1172.75,1172.25,1172.50,441,557,998.00
04/01/2010,08:25,1172.25,1172.50,1172.25,1172.25,169,303,472.00
04/01/2010,08:26,1172.25,1172.50,1172.25,1172.25,37,172,209.00
04/01/2010,08:27,1172.50,1172.75,1172.25,1172.25,984,217,1201.00
04/01/2010,08:28,1172.50,1172.50,1172.00,1172.25,665,841,1506.00
04/01/2010,08:29,1172.25,1172.50,1172.00,1172.25,475,749,1224.00
04/01/2010,08:30,1172.25,1173.50,1172.25,1173.25,5647,4371,10018.00
04/01/2010,08:31,1173.25,1174.25,1173.00,1173.25,12173,8051,20224.00
04/01/2010,08:32,1173.50,1174.25,1173.25,1174.00,5843,4064,9907.00
04/01/2010,08:33,1173.75,1174.75,1173.75,1174.50,6380,4551,10931.00
04/01/2010,08:34,1174.50,1175.00,1174.25,1175.00,7091,3323,10414.00
04/01/2010,08:35,1175.00,1175.25,1174.50,1175.00,4695,5842,10537.00
04/01/2010,08:36,1175.00,1176.00,1174.75,1175.75,9588,7182,16770.00
04/01/2010,08:37,1175.75,1176.25,1175.50,1176.00,7710,6278,13988.00
04/01/2010,08:38,1176.00,1176.25,1175.25,1175.50,1962,8298,10260.00
04/01/2010,08:39,1175.75,1176.00,1175.50,1175.50,6055,3894,9949.00
04/01/2010,08:40,1175.25,1175.75,1174.75,1175.00,6037,4539,10576.00
04/01/2010,08:41,1175.00,1176.00,1174.75,1175.75,7830,4072,11902.00
04/01/2010,08:42,1175.75,1176.00,1175.50,1175.50,1185,1938,3123.00
04/01/2010,08:43,1175.50,1175.75,1175.25,1175.25,1713,2012,3725.00
04/01/2010,08:44,1175.50,1175.50,1175.00,1175.50,2077,1797,3874.00
04/01/2010,08:45,1175.25,1175.50,1175.25,1175.50,1257,649,1906.00
04/01/2010,08:46,1175.50,1177.25,1175.50,1176.75,21740,5667,27407.00
04/01/2010,08:47,1176.75,1176.75,1176.00,1176.00,839,5109,5948.00
04/01/2010,08:48,1176.00,1176.25,1175.75,1175.75,1859,3925,5784.00
04/01/2010,08:49,1176.00,1176.25,1175.75,1176.25,1500,2523,4023.00
04/01/2010,08:50,1176.25,1176.25,1175.75,1175.75,929,2154,3083.00
04/01/2010,08:51,1176.00,1176.25,1175.75,1176.00,2479,4083,6562.00
04/01/2010,08:52,1176.00,1176.00,1175.50,1175.75,673,1741,2414.00
04/01/2010,08:53,1175.50,1176.00,1175.25,1176.00,2816,1870,4686.00
04/01/2010,08:54,1175.75,1176.25,1175.75,1176.25,3016,157,3173.00
04/01/2010,08:55,1176.00,1176.50,1176.00,1176.25,2727,2762,5489.00
04/01/2010,08:56,1176.25,1177.00,1176.25,1176.75,4859,3668,8527.00
04/01/2010,08:57,1176.50,1176.75,1176.25,1176.25,1231,1663,2894.00
04/01/2010,08:58,1176.25,1176.50,1176.00,1176.25,1505,3260,4765.00
04/01/2010,08:59,1176.50,1176.50,1176.00,1176.00,575,1497,2072.00
04/01/2010,09:00,1176.00,1176.75,1175.50,1175.75,3172,2124,5296.00
04/01/2010,09:01,1176.00,1177.50,1176.00,1176.50,11154,10185,21339.00
04/01/2010,09:02,1176.75,1177.50,1176.50,1176.75,9556,7312,16868.00
04/01/2010,09:03,1176.75,1176.75,1176.00,1176.25,3904,4982,8886.00
04/01/2010,09:04,1176.25,1176.25,1175.75,1176.00,2602,3365,5967.00
04/01/2010,09:05,1176.00,1176.75,1176.00,1176.00,1753,2459,4212.00
04/01/2010,09:06,1176.00,1176.75,1176.00,1176.50,2030,1683,3713.00
04/01/2010,09:07,1176.50,1176.75,1176.00,1176.25,2040,3805,5845.00
04/01/2010,09:08,1176.25,1176.50,1175.75,1176.00,455,2864,3319.00
04/01/2010,09:09,1176.00,1176.00,1175.25,1175.25,1259,3869,5128.00
04/01/2010,09:10,1175.25,1175.75,1174.75,1175.25,4242,4238,8480.00
04/01/2010,09:11,1175.25,1175.50,1175.00,1175.50,3364,1916,5280.00
04/01/2010,09:12,1175.25,1175.75,1175.00,1175.50,2401,2911,5312.00
04/01/2010,09:13,1175.50,1175.75,1175.25,1175.50,1652,2070,3722.00
04/01/2010,09:14,1175.50,1176.25,1175.50,1176.00,2694,1895,4589.00
04/01/2010,09:15,1176.25,1176.25,1175.75,1175.75,1577,2703,4280.00
04/01/2010,09:16,1176.00,1176.50,1176.00,1176.25,1422,1671,3093.00
04/01/2010,09:17,1176.25,1176.25,1175.50,1175.75,1646,3208,4854.00
04/01/2010,09:18,1176.00,1176.00,1174.75,1175.00,742,5391,6133.00
04/01/2010,09:19,1175.25,1175.25,1174.25,1174.75,3676,7132,10808.00
04/01/2010,09:20,1174.75,1175.00,1174.50,1175.00,1976,614,2590.00
04/01/2010,09:21,1175.00,1175.00,1174.25,1174.50,1950,5241,7191.00
04/01/2010,09:22,1174.75,1175.00,1174.50,1175.00,4152,2360,6512.00
04/01/2010,09:23,1175.00,1175.25,1174.75,1175.00,1693,668,2361.00
04/01/2010,09:24,1175.00,1175.00,1174.75,1175.00,983,507,1490.00
04/01/2010,09:25,1175.00,1175.00,1174.50,1175.00,1124,1906,3030.00
04/01/2010,09:26,1174.75,1175.00,1174.50,1174.50,1877,1311,3188.00
04/01/2010,09:27,1174.75,1175.00,1174.25,1174.25,3133,2095,5228.00
04/01/2010,09:28,1174.50,1174.75,1173.75,1174.75,5577,6863,12440.00
04/01/2010,09:29,1174.75,1174.75,1174.25,1174.75,779,654,1433.00
04/01/2010,09:30,1174.75,1175.25,1174.50,1175.25,3425,2417,5842.00
04/01/2010,09:31,1175.00,1175.50,1174.75,1175.25,1693,1202,2895.00
04/01/2010,09:32,1175.25,1175.25,1174.50,1174.75,2404,1373,3777.00
04/01/2010,09:33,1174.75,1174.75,1174.50,1174.50,1413,420,1833.00
04/01/2010,09:34,1174.50,1174.75,1174.50,1174.50,228,480,708.00
04/01/2010,09:35,1174.50,1175.00,1174.50,1174.75,627,973,1600.00
04/01/2010,09:36,1174.75,1175.25,1174.25,1175.00,2729,943,3672.00
04/01/2010,09:37,1175.25,1175.25,1174.75,1174.75,448,1009,1457.00
04/01/2010,09:38,1174.75,1175.00,1174.50,1174.75,1488,1356,2844.00
04/01/2010,09:39,1174.75,1175.00,1174.75,1174.75,189,191,380.00
04/01/2010,09:40,1175.00,1175.50,1174.75,1175.50,2786,149,2935.00
04/01/2010,09:41,1175.50,1176.00,1175.25,1175.75,3695,700,4395.00
04/01/2010,09:42,1176.00,1176.25,1175.25,1175.50,2480,4584,7064.00
04/01/2010,09:43,1175.50,1175.75,1175.25,1175.50,800,463,1263.00
04/01/2010,09:44,1175.50,1175.75,1175.25,1175.25,788,457,1245.00
04/01/2010,09:45,1175.50,1175.50,1175.25,1175.50,1087,1014,2101.00
04/01/2010,09:46,1175.50,1176.00,1175.50,1175.75,887,612,1499.00
04/01/2010,09:47,1175.50,1175.50,1174.50,1175.00,1531,5412,6943.00
04/01/2010,09:48,1175.00,1175.25,1174.50,1174.75,870,1573,2443.00
04/01/2010,09:49,1174.50,1174.75,1174.25,1174.25,204,4340,4544.00
04/01/2010,09:50,1174.25,1174.75,1174.25,1174.50,2074,790,2864.00
04/01/2010,09:51,1174.50,1174.75,1174.25,1174.75,1569,892,2461.00
04/01/2010,09:52,1174.75,1174.75,1173.50,1173.50,3331,6600,9931.00
04/01/2010,09:53,1173.50,1174.50,1173.50,1174.00,7888,3341,11229.00
04/01/2010,09:54,1174.00,1174.50,1173.75,1174.00,3921,1199,5120.00
04/01/2010,09:55,1174.00,1174.25,1174.00,1174.00,80,1863,1943.00
04/01/2010,09:56,1174.25,1174.75,1173.75,1174.00,1825,3803,5628.00
04/01/2010,09:57,1174.00,1174.00,1173.25,1173.25,4159,3882,8041.00
04/01/2010,09:58,1173.50,1173.50,1172.75,1173.25,6293,6983,13276.00
04/01/2010,09:59,1173.25,1173.75,1173.25,1173.50,2161,2891,5052.00
04/01/2010,10:00,1173.50,1174.00,1173.50,1173.75,3159,2387,5546.00
04/01/2010,10:01,1173.75,1174.00,1173.50,1174.00,1339,420,1759.00
04/01/2010,10:02,1174.00,1174.00,1173.25,1173.50,1006,2314,3320.00
04/01/2010,10:03,1173.50,1173.50,1173.25,1173.25,189,292,481.00
04/01/2010,10:04,1173.25,1173.75,1173.00,1173.50,4066,3674,7740.00
04/01/2010,10:05,1173.25,1173.75,1173.00,1173.50,2600,2877,5477.00
04/01/2010,10:06,1173.50,1174.00,1173.50,1174.00,1709,75,1784.00
04/01/2010,10:07,1174.00,1174.25,1173.75,1174.00,3031,3243,6274.00
04/01/2010,10:08,1174.00,1174.25,1173.75,1173.75,2495,1869,4364.00
04/01/2010,10:09,1174.00,1174.00,1173.50,1173.75,1295,1001,2296.00
04/01/2010,10:10,1173.75,1174.00,1173.50,1173.75,459,1023,1482.00
04/01/2010,10:11,1173.75,1174.00,1173.25,1173.25,710,2659,3369.00
04/01/2010,10:12,1173.50,1173.50,1172.50,1173.25,3432,8382,11814.00
04/01/2010,10:13,1173.00,1173.50,1173.00,1173.25,4020,992,5012.00
04/01/2010,10:14,1173.50,1173.75,1173.25,1173.50,2384,1700,4084.00
04/01/2010,10:15,1173.50,1174.00,1173.50,1173.50,1365,2433,3798.00
04/01/2010,10:16,1173.75,1174.00,1173.50,1173.75,1881,2055,3936.00
04/01/2010,10:17,1173.75,1174.00,1173.50,1173.75,1396,589,1985.00
04/01/2010,10:18,1173.75,1173.75,1172.75,1173.25,1184,3078,4262.00
04/01/2010,10:19,1173.00,1173.25,1172.75,1173.00,329,903,1232.00
04/01/2010,10:20,1173.00,1173.25,1172.75,1173.00,2659,1192,3851.00
04/01/2010,10:21,1173.00,1173.25,1172.50,1172.75,1981,3405,5386.00
04/01/2010,10:22,1172.75,1173.00,1172.25,1173.00,3595,3602,7197.00
04/01/2010,10:23,1173.00,1173.25,1172.75,1173.25,2801,661,3462.00
04/01/2010,10:24,1173.25,1173.75,1173.00,1173.25,3089,2105,5194.00
04/01/2010,10:25,1173.25,1173.50,1173.00,1173.50,1248,49,1297.00
04/01/2010,10:26,1173.25,1173.75,1173.25,1173.50,1274,133,1407.00
04/01/2010,10:27,1173.75,1173.75,1173.25,1173.50,1187,469,1656.00
04/01/2010,10:28,1173.75,1174.00,1173.50,1173.75,1598,928,2526.00
04/01/2010,10:29,1174.00,1174.50,1173.75,1174.00,3015,851,3866.00
04/01/2010,10:30,1174.00,1174.50,1174.00,1174.50,2550,1375,3925.00
04/01/2010,10:31,1174.50,1174.75,1174.00,1174.75,1906,1489,3395.00
04/01/2010,10:32,1174.50,1174.75,1174.50,1174.50,3607,2023,5630.00
04/01/2010,10:33,1174.75,1175.00,1174.25,1174.50,1019,1994,3013.00
04/01/2010,10:34,1174.25,1174.75,1174.25,1174.50,1454,56,1510.00
04/01/2010,10:35,1174.75,1175.00,1174.50,1175.00,3344,377,3721.00
04/01/2010,10:36,1175.00,1175.00,1174.50,1174.75,681,2397,3078.00
04/01/2010,10:37,1174.50,1174.75,1174.25,1174.50,239,2172,2411.00
04/01/2010,10:38,1174.50,1174.50,1174.25,1174.25,239,358,597.00
04/01/2010,10:39,1174.50,1175.00,1174.25,1175.00,3428,1264,4692.00
04/01/2010,10:40,1174.75,1175.00,1174.50,1175.00,2377,569,2946.00
04/01/2010,10:41,1175.00,1175.25,1174.75,1174.75,577,710,1287.00
04/01/2010,10:42,1174.75,1175.50,1174.75,1175.25,3504,672,4176.00
04/01/2010,10:43,1175.50,1175.50,1175.00,1175.25,1593,1691,3284.00
04/01/2010,10:44,1175.00,1175.25,1174.75,1175.00,758,1529,2287.00
04/01/2010,10:45,1175.00,1175.25,1174.75,1175.00,771,758,1529.00
04/01/2010,10:46,1175.00,1175.25,1174.75,1175.25,569,499,1068.00
04/01/2010,10:47,1175.00,1175.50,1175.00,1175.00,1354,1967,3321.00
04/01/2010,10:48,1175.25,1175.50,1175.00,1175.25,332,730,1062.00
04/01/2010,10:49,1175.00,1175.25,1175.00,1175.00,79,84,163.00
04/01/2010,10:50,1175.00,1175.25,1175.00,1175.25,154,91,245.00
04/01/2010,10:51,1175.25,1175.50,1174.75,1175.00,2215,1064,3279.00
04/01/2010,10:52,1175.00,1175.25,1175.00,1175.25,445,858,1303.00
04/01/2010,10:53,1175.00,1175.25,1174.75,1175.00,85,1006,1091.00
04/01/2010,10:54,1175.00,1175.50,1174.75,1175.25,3863,586,4449.00
04/01/2010,10:55,1175.50,1175.50,1175.25,1175.50,140,1063,1203.00
04/01/2010,10:56,1175.50,1175.75,1175.25,1175.25,1244,2875,4119.00
04/01/2010,10:57,1175.25,1175.50,1175.00,1175.25,1106,1080,2186.00
04/01/2010,10:58,1175.00,1175.25,1175.00,1175.00,134,416,550.00
04/01/2010,10:59,1175.25,1175.25,1174.50,1174.75,391,3455,3846.00
04/01/2010,11:00,1174.75,1175.00,1174.50,1174.50,566,1019,1585.00
04/01/2010,11:01,1174.75,1175.00,1174.50,1174.75,1353,817,2170.00
04/01/2010,11:02,1174.75,1175.00,1174.50,1174.50,61,530,591.00
04/01/2010,11:03,1174.50,1174.75,1174.50,1174.50,52,1004,1056.00
04/01/2010,11:04,1174.50,1174.50,1174.25,1174.25,205,201,406.00
04/01/2010,11:05,1174.50,1174.75,1174.25,1174.75,1356,76,1432.00
04/01/2010,11:06,1174.50,1174.75,1174.50,1174.50,394,49,443.00
04/01/2010,11:07,1174.50,1174.75,1174.50,1174.50,1077,255,1332.00
04/01/2010,11:08,1174.50,1175.00,1174.50,1175.00,1448,693,2141.00
04/01/2010,11:09,1174.75,1175.00,1174.75,1174.75,141,1683,1824.00
04/01/2010,11:10,1174.75,1175.00,1174.50,1175.00,1025,93,1118.00
04/01/2010,11:11,1174.75,1175.00,1174.25,1174.75,654,1722,2376.00
04/01/2010,11:12,1174.50,1175.00,1174.50,1174.75,1335,45,1380.00
04/01/2010,11:13,1175.00,1175.00,1174.50,1174.75,117,563,680.00
04/01/2010,11:14,1174.75,1174.75,1174.50,1174.50,36,158,194.00
04/01/2010,11:15,1174.50,1174.75,1174.50,1174.75,181,105,286.00
04/01/2010,11:16,1174.75,1174.75,1174.25,1174.25,170,484,654.00
04/01/2010,11:17,1174.25,1174.50,1174.25,1174.25,262,268,530.00
04/01/2010,11:18,1174.25,1174.50,1174.25,1174.50,37,120,157.00
04/01/2010,11:19,1174.25,1174.50,1174.00,1174.00,311,2091,2402.00
04/01/2010,11:20,1174.00,1174.25,1174.00,1174.25,63,152,215.00
04/01/2010,11:21,1174.25,1174.25,1173.75,1174.25,3172,2093,5265.00
04/01/2010,11:22,1174.00,1174.25,1173.75,1174.00,31,1270,1301.00
04/01/2010,11:23,1174.00,1174.25,1173.75,1174.25,899,84,983.00
04/01/2010,11:24,1174.25,1174.50,1174.00,1174.25,3853,1277,5130.00
04/01/2010,11:25,1174.50,1174.75,1174.25,1174.50,1687,493,2180.00
04/01/2010,11:26,1174.50,1174.50,1174.25,1174.50,62,59,121.00
04/01/2010,11:27,1174.50,1174.50,1173.75,1174.25,1064,1922,2986.00
04/01/2010,11:28,1174.00,1174.25,1173.75,1174.25,583,453,1036.00
04/01/2010,11:29,1174.25,1174.25,1174.00,1174.25,119,202,321.00
04/01/2010,11:30,1174.25,1174.25,1173.50,1174.00,764,2092,2856.00
04/01/2010,11:31,1173.75,1174.00,1173.75,1173.75,33,280,313.00
04/01/2010,11:32,1174.00,1174.00,1173.50,1173.75,250,985,1235.00
04/01/2010,11:33,1173.50,1173.75,1173.25,1173.50,980,3414,4394.00
04/01/2010,11:34,1173.75,1173.75,1173.50,1173.50,11,2286,2297.00
04/01/2010,11:35,1173.75,1173.75,1173.50,1173.50,61,243,304.00
04/01/2010,11:36,1173.75,1173.75,1173.25,1173.75,1433,908,2341.00
04/01/2010,11:37,1173.75,1174.00,1173.50,1173.75,925,1350,2275.00
04/01/2010,11:38,1173.75,1174.00,1173.50,1173.50,440,681,1121.00
04/01/2010,11:39,1173.75,1173.75,1173.50,1173.75,47,2,49.00
04/01/2010,11:40,1173.50,1173.75,1173.50,1173.75,405,73,478.00
04/01/2010,11:41,1173.75,1173.75,1173.25,1173.50,529,1080,1609.00
04/01/2010,11:42,1173.50,1173.75,1173.25,1173.50,1653,787,2440.00
04/01/2010,11:43,1173.50,1174.00,1173.50,1173.75,1711,552,2263.00
04/01/2010,11:44,1173.75,1173.75,1173.50,1173.75,315,19,334.00
04/01/2010,11:45,1173.75,1174.00,1173.50,1174.00,1640,73,1713.00
04/01/2010,11:46,1173.75,1174.00,1173.75,1173.75,30,232,262.00
04/01/2010,11:47,1174.00,1174.00,1173.75,1174.00,413,111,524.00
04/01/2010,11:48,1173.75,1174.00,1173.50,1173.75,937,2946,3883.00
04/01/2010,11:49,1173.75,1174.00,1173.50,1173.50,395,1060,1455.00
04/01/2010,11:50,1173.50,1174.25,1173.50,1174.25,2727,295,3022.00
04/01/2010,11:51,1174.00,1174.25,1173.75,1173.75,374,1164,1538.00
04/01/2010,11:52,1173.75,1174.00,1173.75,1173.75,118,397,515.00
04/01/2010,11:53,1174.00,1174.50,1174.00,1174.50,2199,1236,3435.00
04/01/2010,11:54,1174.25,1174.25,1173.75,1174.25,2203,1215,3418.00
04/01/2010,11:55,1174.25,1174.50,1174.00,1174.50,1354,24,1378.00
04/01/2010,11:56,1174.25,1174.50,1174.00,1174.25,570,947,1517.00
04/01/2010,11:57,1174.25,1174.25,1174.00,1174.25,49,216,265.00
04/01/2010,11:58,1174.00,1174.25,1174.00,1174.25,385,58,443.00
04/01/2010,11:59,1174.00,1174.25,1173.75,1174.00,525,1149,1674.00
04/01/2010,12:00,1173.75,1174.00,1173.75,1173.75,78,688,766.00
04/01/2010,12:01,1173.75,1174.00,1173.75,1174.00,28,130,158.00
04/01/2010,12:02,1173.75,1174.00,1173.50,1173.50,133,831,964.00
04/01/2010,12:03,1173.75,1173.75,1173.25,1173.50,391,2890,3281.00
04/01/2010,12:04,1173.50,1173.75,1173.25,1173.75,465,287,752.00
04/01/2010,12:05,1173.75,1173.75,1173.25,1173.25,664,616,1280.00
04/01/2010,12:06,1173.25,1173.50,1173.25,1173.25,28,204,232.00
04/01/2010,12:07,1173.25,1173.50,1173.25,1173.25,112,209,321.00
04/01/2010,12:08,1173.25,1173.75,1173.25,1173.75,835,558,1393.00
04/01/2010,12:09,1173.50,1173.75,1173.25,1173.75,1112,228,1340.00
04/01/2010,12:10,1173.75,1174.00,1173.50,1173.75,1634,46,1680.00
04/01/2010,12:11,1174.00,1174.00,1173.75,1174.00,1612,40,1652.00
04/01/2010,12:12,1174.00,1174.25,1173.75,1174.25,3029,13,3042.00
04/01/2010,12:13,1174.00,1174.25,1173.75,1174.00,91,1220,1311.00
04/01/2010,12:14,1174.00,1174.00,1173.75,1173.75,105,88,193.00
04/01/2010,12:15,1174.00,1174.00,1173.50,1173.50,36,653,689.00
04/01/2010,12:16,1173.50,1173.75,1173.50,1173.75,36,840,876.00
04/01/2010,12:17,1173.50,1174.25,1173.50,1174.25,2641,124,2765.00
04/01/2010,12:18,1174.00,1174.25,1174.00,1174.25,49,1264,1313.00
04/01/2010,12:19,1174.25,1174.25,1173.75,1174.00,15,682,697.00
04/01/2010,12:20,1173.75,1174.00,1173.75,1174.00,38,743,781.00
04/01/2010,12:21,1173.75,1174.00,1173.75,1173.75,67,723,790.00
04/01/2010,12:22,1173.75,1174.00,1173.75,1173.75,62,664,726.00
04/01/2010,12:23,1173.75,1174.00,1173.75,1174.00,46,207,253.00
04/01/2010,12:24,1173.75,1174.25,1173.75,1174.00,2164,659,2823.00
04/01/2010,12:25,1174.00,1174.25,1174.00,1174.25,78,77,155.00
04/01/2010,12:26,1174.25,1174.25,1174.00,1174.25,44,92,136.00
04/01/2010,12:27,1174.00,1174.25,1174.00,1174.00,30,115,145.00
04/01/2010,12:28,1174.25,1174.25,1174.00,1174.25,111,43,154.00
04/01/2010,12:29,1174.25,1174.25,1174.00,1174.25,54,209,263.00
04/01/2010,12:30,1174.00,1174.25,1174.00,1174.00,25,130,155.00
04/01/2010,12:31,1174.25,1174.25,1173.75,1174.00,85,1285,1370.00
04/01/2010,12:32,1173.75,1174.25,1173.75,1174.25,642,109,751.00
04/01/2010,12:33,1174.25,1174.50,1174.00,1174.25,1210,210,1420.00
04/01/2010,12:34,1174.25,1174.50,1174.00,1174.25,354,1727,2081.00
04/01/2010,12:35,1174.25,1174.50,1174.00,1174.25,735,196,931.00
04/01/2010,12:36,1174.25,1174.50,1174.25,1174.25,66,92,158.00
04/01/2010,12:37,1174.50,1174.50,1174.25,1174.50,98,48,146.00
04/01/2010,12:38,1174.50,1174.50,1174.25,1174.25,109,91,200.00
04/01/2010,12:39,1174.25,1174.75,1174.25,1174.50,1552,219,1771.00
04/01/2010,12:40,1174.75,1174.75,1174.25,1174.50,769,794,1563.00
04/01/2010,12:41,1174.75,1174.75,1174.50,1174.75,25,152,177.00
04/01/2010,12:42,1174.50,1174.75,1174.00,1174.25,156,3233,3389.00
04/01/2010,12:43,1174.00,1174.25,1173.50,1173.75,936,3433,4369.00
04/01/2010,12:44,1174.00,1174.00,1173.25,1173.50,209,4456,4665.00
04/01/2010,12:45,1173.50,1173.50,1172.75,1173.25,1315,4102,5417.00
04/01/2010,12:46,1173.00,1173.25,1172.50,1172.50,1223,3957,5180.00
04/01/2010,12:47,1172.50,1172.75,1172.25,1172.25,1289,2354,3643.00
04/01/2010,12:48,1172.25,1172.50,1171.50,1172.00,6300,10874,17174.00
04/01/2010,12:49,1172.25,1172.25,1171.00,1171.50,3064,7983,11047.00
04/01/2010,12:50,1171.50,1172.00,1171.25,1171.75,1925,2239,4164.00
04/01/2010,12:51,1171.50,1171.75,1170.75,1171.25,3963,6175,10138.00
04/01/2010,12:52,1171.00,1171.50,1171.00,1171.25,2460,2496,4956.00
04/01/2010,12:53,1171.25,1171.50,1171.00,1171.50,1560,144,1704.00
04/01/2010,12:54,1171.50,1171.50,1171.00,1171.00,2513,1977,4490.00
04/01/2010,12:55,1171.25,1171.50,1170.50,1170.75,4433,5069,9502.00
04/01/2010,12:56,1170.75,1170.75,1170.00,1170.75,5943,6802,12745.00
04/01/2010,12:57,1170.75,1171.00,1170.25,1170.25,1747,2489,4236.00
04/01/2010,12:58,1170.50,1171.00,1170.25,1171.00,2614,855,3469.00
04/01/2010,12:59,1171.00,1171.25,1170.75,1171.25,1155,63,1218.00
04/01/2010,13:00,1171.25,1171.25,1170.50,1170.75,1439,3895,5334.00
04/01/2010,13:01,1171.00,1171.00,1170.50,1170.75,1107,659,1766.00
04/01/2010,13:02,1170.75,1171.25,1170.50,1171.25,2401,1972,4373.00
04/01/2010,13:03,1171.00,1171.25,1170.75,1171.25,1006,1667,2673.00
04/01/2010,13:04,1171.00,1171.25,1170.00,1170.00,1091,4708,5799.00
04/01/2010,13:05,1170.25,1170.50,1169.50,1170.25,4056,5022,9078.00
04/01/2010,13:06,1170.25,1170.50,1169.00,1169.50,4481,14456,18937.00
04/01/2010,13:07,1169.75,1170.00,1169.50,1169.50,2772,1531,4303.00
04/01/2010,13:08,1169.50,1170.00,1169.50,1169.75,1471,2797,4268.00
04/01/2010,13:09,1169.50,1169.75,1169.50,1169.50,1436,152,1588.00
04/01/2010,13:10,1169.50,1170.25,1169.50,1169.75,3739,2785,6524.00
04/01/2010,13:11,1169.75,1170.50,1169.75,1170.25,3104,1645,4749.00
04/01/2010,13:12,1170.25,1170.75,1170.00,1170.25,3935,3079,7014.00
04/01/2010,13:13,1170.25,1170.75,1170.25,1170.50,1154,104,1258.00
04/01/2010,13:14,1170.75,1170.75,1170.25,1170.75,2310,2178,4488.00
04/01/2010,13:15,1170.75,1170.75,1170.50,1170.50,332,1034,1366.00
04/01/2010,13:16,1170.50,1170.75,1170.50,1170.75,65,266,331.00
04/01/2010,13:17,1170.50,1170.75,1170.00,1170.50,1597,2376,3973.00
04/01/2010,13:18,1170.50,1170.75,1170.25,1170.50,873,1075,1948.00
04/01/2010,13:19,1170.50,1171.00,1170.50,1171.00,3516,266,3782.00
04/01/2010,13:20,1171.00,1171.75,1171.00,1171.25,4554,2367,6921.00
04/01/2010,13:21,1171.50,1171.50,1171.00,1171.00,1573,2002,3575.00
04/01/2010,13:22,1171.25,1171.50,1171.00,1171.25,737,1138,1875.00
04/01/2010,13:23,1171.25,1171.50,1171.00,1171.25,1374,2009,3383.00
04/01/2010,13:24,1171.25,1171.50,1171.00,1171.00,286,889,1175.00
04/01/2010,13:25,1171.00,1171.25,1171.00,1171.00,44,2859,2903.00
04/01/2010,13:26,1171.00,1171.00,1170.25,1170.25,303,3304,3607.00
04/01/2010,13:27,1170.25,1171.00,1170.25,1170.50,1022,559,1581.00
04/01/2010,13:28,1170.50,1170.75,1170.00,1170.50,1092,3260,4352.00
04/01/2010,13:29,1170.50,1170.50,1169.75,1170.00,1574,2730,4304.00
04/01/2010,13:30,1170.00,1170.50,1169.75,1169.75,1747,3178,4925.00
04/01/2010,13:31,1169.75,1170.25,1169.75,1170.25,1468,2669,4137.00
04/01/2010,13:32,1170.25,1170.25,1169.25,1170.25,5030,9101,14131.00
04/01/2010,13:33,1170.00,1170.75,1170.00,1170.50,3252,1131,4383.00
04/01/2010,13:34,1170.75,1170.75,1169.25,1169.25,1468,6087,7555.00
04/01/2010,13:35,1169.25,1169.50,1168.50,1168.50,3188,9905,13093.00
04/01/2010,13:36,1168.50,1168.75,1167.75,1168.25,6070,11319,17389.00
04/01/2010,13:37,1168.50,1168.50,1168.00,1168.25,2415,3094,5509.00
04/01/2010,13:38,1168.25,1168.50,1167.75,1168.25,848,3598,4446.00
04/01/2010,13:39,1168.25,1168.25,1167.50,1167.75,969,5475,6444.00
04/01/2010,13:40,1167.50,1168.00,1167.50,1167.75,3132,4949,8081.00
04/01/2010,13:41,1167.75,1168.00,1167.50,1168.00,3255,1857,5112.00
04/01/2010,13:42,1167.75,1168.00,1167.00,1167.50,4183,10037,14220.00
04/01/2010,13:43,1167.25,1167.50,1166.75,1166.75,1586,4346,5932.00
04/01/2010,13:44,1166.75,1167.25,1166.25,1167.25,6078,8340,14418.00
04/01/2010,13:45,1167.25,1167.75,1166.75,1167.50,7068,5046,12114.00
04/01/2010,13:46,1167.25,1167.50,1167.00,1167.50,3214,2136,5350.00
04/01/2010,13:47,1167.25,1167.75,1167.25,1167.50,3925,2379,6304.00
04/01/2010,13:48,1167.25,1168.00,1167.25,1168.00,6769,165,6934.00
04/01/2010,13:49,1167.75,1168.50,1167.75,1168.25,5480,4141,9621.00
04/01/2010,13:50,1168.00,1168.50,1168.00,1168.00,2089,1500,3589.00
04/01/2010,13:51,1168.00,1169.00,1168.00,1168.75,8474,3020,11494.00
04/01/2010,13:52,1169.00,1170.00,1168.75,1169.25,7198,4563,11761.00
04/01/2010,13:53,1169.25,1169.50,1169.00,1169.00,286,2079,2365.00
04/01/2010,13:54,1169.00,1169.25,1169.00,1169.00,1888,5179,7067.00
04/01/2010,13:55,1169.00,1169.25,1169.00,1169.00,705,2783,3488.00
04/01/2010,13:56,1169.25,1169.25,1169.00,1169.00,674,379,1053.00
04/01/2010,13:57,1169.00,1169.25,1168.75,1168.75,13,2137,2150.00
04/01/2010,13:58,1168.75,1168.75,1168.25,1168.50,722,3274,3996.00
04/01/2010,13:59,1168.25,1169.00,1168.25,1169.00,4412,228,4640.00
04/01/2010,14:00,1169.00,1169.50,1168.75,1169.25,3012,387,3399.00
04/01/2010,14:01,1169.25,1169.50,1169.00,1169.25,2037,2878,4915.00
04/01/2010,14:02,1169.25,1169.50,1169.00,1169.00,2169,657,2826.00
04/01/2010,14:03,1169.25,1170.00,1169.00,1169.75,4236,976,5212.00
04/01/2010,14:04,1169.75,1169.75,1169.00,1169.25,502,2365,2867.00
04/01/2010,14:05,1169.25,1169.50,1168.75,1169.00,1538,2063,3601.00
04/01/2010,14:06,1169.00,1169.00,1168.50,1168.50,4419,2936,7355.00
04/01/2010,14:07,1168.75,1169.00,1168.50,1168.75,1173,132,1305.00
04/01/2010,14:08,1169.00,1169.25,1168.25,1169.00,2593,2784,5377.00
04/01/2010,14:09,1169.00,1169.25,1168.75,1169.25,1795,1341,3136.00
04/01/2010,14:10,1169.25,1169.25,1169.00,1169.00,51,804,855.00
04/01/2010,14:11,1169.00,1169.75,1169.00,1169.50,2272,992,3264.00
04/01/2010,14:12,1169.50,1169.50,1169.25,1169.25,127,456,583.00
04/01/2010,14:13,1169.25,1169.75,1169.25,1169.75,1210,147,1357.00
04/01/2010,14:14,1169.75,1169.75,1169.25,1169.50,636,1475,2111.00
04/01/2010,14:15,1169.50,1169.75,1169.25,1169.75,1743,2617,4360.00
04/01/2010,14:16,1169.50,1169.75,1169.50,1169.75,720,219,939.00
04/01/2010,14:17,1169.75,1170.50,1169.75,1170.25,8868,4872,13740.00
04/01/2010,14:18,1170.25,1170.25,1169.75,1170.00,1055,1994,3049.00
04/01/2010,14:19,1170.00,1170.00,1169.25,1169.25,452,5327,5779.00
04/01/2010,14:20,1169.25,1169.50,1169.00,1169.50,2341,896,3237.00
04/01/2010,14:21,1169.25,1169.75,1169.25,1169.50,2050,1258,3308.00
04/01/2010,14:22,1169.50,1169.75,1169.50,1169.50,56,1371,1427.00
04/01/2010,14:23,1169.50,1170.00,1169.50,1170.00,1232,44,1276.00
04/01/2010,14:24,1170.00,1170.25,1169.75,1170.00,2312,3129,5441.00
04/01/2010,14:25,1170.00,1170.25,1169.75,1170.25,1045,394,1439.00
04/01/2010,14:26,1170.25,1170.25,1169.75,1169.75,24,1325,1349.00
04/01/2010,14:27,1169.75,1170.00,1169.25,1169.25,1806,3849,5655.00
04/01/2010,14:28,1169.50,1169.75,1169.25,1169.50,1346,879,2225.00
04/01/2010,14:29,1169.75,1169.75,1169.50,1169.50,125,99,224.00
04/01/2010,14:30,1169.75,1169.75,1169.50,1169.75,80,80,160.00
04/01/2010,14:31,1169.50,1170.75,1169.50,1170.50,6411,1206,7617.00
04/01/2010,14:32,1170.50,1171.00,1170.50,1170.75,2900,3448,6348.00
04/01/2010,14:33,1170.75,1171.00,1170.50,1170.75,1239,393,1632.00
04/01/2010,14:34,1170.75,1171.50,1170.75,1171.25,4618,1512,6130.00
04/01/2010,14:35,1171.25,1171.50,1171.00,1171.25,2725,1322,4047.00
04/01/2010,14:36,1171.25,1171.50,1170.75,1171.00,1189,3376,4565.00
04/01/2010,14:37,1171.00,1171.25,1170.75,1170.75,182,1863,2045.00
04/01/2010,14:38,1170.75,1171.00,1170.75,1171.00,229,947,1176.00
04/01/2010,14:39,1170.75,1170.75,1170.25,1170.50,1767,2664,4431.00
04/01/2010,14:40,1170.50,1171.00,1170.50,1170.75,1414,997,2411.00
04/01/2010,14:41,1170.50,1171.00,1170.50,1170.75,954,269,1223.00
04/01/2010,14:42,1171.00,1171.50,1170.75,1171.50,4345,730,5075.00
04/01/2010,14:43,1171.50,1171.50,1171.00,1171.25,222,1767,1989.00
04/01/2010,14:44,1171.00,1171.25,1170.75,1171.00,611,2504,3115.00
04/01/2010,14:45,1171.00,1171.50,1171.00,1171.50,4152,369,4521.00
04/01/2010,14:46,1171.50,1172.25,1171.50,1171.75,6411,2064,8475.00
04/01/2010,14:47,1172.00,1172.00,1171.75,1171.75,369,69,438.00
04/01/2010,14:48,1171.75,1172.00,1170.75,1171.00,1811,8812,10623.00
04/01/2010,14:49,1171.00,1172.00,1171.00,1171.75,3871,528,4399.00
04/01/2010,14:50,1171.50,1172.00,1171.50,1171.50,1213,1315,2528.00
04/01/2010,14:51,1171.75,1172.25,1171.50,1172.00,2531,1728,4259.00
04/01/2010,14:52,1171.75,1172.00,1171.25,1171.75,2751,4342,7093.00
04/01/2010,14:53,1171.50,1172.00,1171.50,1171.75,2956,1188,4144.00
04/01/2010,14:54,1171.75,1172.00,1171.75,1172.00,2655,281,2936.00
04/01/2010,14:55,1171.75,1172.75,1171.75,1172.50,8635,5269,13904.00
04/01/2010,14:56,1172.75,1173.00,1172.50,1172.75,6697,1238,7935.00
04/01/2010,14:57,1173.00,1173.00,1172.75,1173.00,2138,735,2873.00
04/01/2010,14:58,1172.75,1173.25,1172.75,1173.25,8835,623,9458.00
04/01/2010,14:59,1173.25,1173.50,1173.00,1173.25,4736,3606,8342.00
04/01/2010,15:00,1173.25,1173.75,1173.25,1173.50,15865,12040,27905.00
04/01/2010,15:01,1173.50,1173.50,1173.00,1173.25,16319,17373,33692.00
04/01/2010,15:02,1173.25,1173.75,1173.25,1173.50,7155,4390,11545.00
04/01/2010,15:03,1173.25,1173.75,1173.25,1173.50,3104,1213,4317.00
04/01/2010,15:04,1173.50,1173.75,1173.50,1173.75,4196,991,5187.00
04/01/2010,15:05,1173.50,1173.75,1173.25,1173.50,1124,5246,6370.00
04/01/2010,15:06,1173.25,1173.75,1173.25,1173.75,3301,1158,4459.00
04/01/2010,15:07,1173.75,1173.75,1173.50,1173.75,750,1658,2408.00
04/01/2010,15:08,1173.50,1173.75,1173.50,1173.75,753,4397,5150.00
04/01/2010,15:09,1173.50,1173.75,1173.50,1173.50,516,1381,1897.00
04/01/2010,15:10,1173.50,1173.75,1173.25,1173.25,1770,2892,4662.00
04/01/2010,15:11,1173.25,1173.50,1173.25,1173.25,489,774,1263.00
04/01/2010,15:12,1173.50,1173.50,1173.00,1173.25,509,3116,3625.00
04/01/2010,15:13,1173.00,1173.25,1173.00,1173.00,684,1530,2214.00
04/01/2010,15:14,1173.00,1173.25,1173.00,1173.00,1075,3002,4077.00
04/01/2010,15:15,1173.00,1174.00,1173.00,1173.75,11658,3183,14841.00
04/01/2010,15:31,1173.50,1173.50,1173.25,1173.25,59,624,683.00
04/01/2010,15:32,1173.25,1173.75,1173.25,1173.75,521,11,532.00
04/01/2010,15:33,1173.50,1173.75,1173.50,1173.75,24,43,67.00
04/01/2010,15:34,1173.75,1173.75,1173.50,1173.50,2,96,98.00
04/01/2010,15:35,1173.50,1173.75,1173.50,1173.75,56,25,81.00
04/01/2010,15:36,1173.75,1173.75,1173.75,1173.75,114,0,114.00
04/01/2010,15:37,1173.75,1173.75,1173.50,1173.50,23,30,53.00
04/01/2010,15:38,1173.75,1173.75,1173.50,1173.50,21,8,29.00
04/01/2010,15:39,1173.50,1173.75,1173.50,1173.75,7,1,8.00
04/01/2010,15:40,1173.75,1173.75,1173.75,1173.75,21,0,21.00
04/01/2010,15:41,1173.75,1173.75,1173.75,1173.75,2,0,2.00
04/01/2010,15:42,1173.75,1173.75,1173.50,1173.50,12,27,39.00
04/01/2010,15:43,1173.50,1173.75,1173.50,1173.50,1,16,17.00
04/01/2010,15:44,1173.50,1173.50,1173.50,1173.50,0,2,2.00
04/01/2010,15:45,1173.75,1173.75,1173.50,1173.50,214,7,221.00
04/01/2010,15:46,1173.50,1173.75,1173.50,1173.75,41,10,51.00
04/01/2010,15:47,1173.75,1173.75,1173.50,1173.75,34,4,38.00
04/01/2010,15:49,1173.75,1173.75,1173.75,1173.75,444,0,444.00
04/01/2010,15:50,1174.00,1174.00,1173.75,1173.75,93,122,215.00
04/01/2010,15:51,1173.75,1173.75,1173.50,1173.75,13,408,421.00
04/01/2010,15:52,1173.75,1173.75,1173.50,1173.75,41,3,44.00
04/01/2010,15:53,1173.50,1173.50,1173.50,1173.50,0,3,3.00
04/01/2010,15:54,1173.50,1173.50,1173.50,1173.50,0,5,5.00
04/01/2010,15:55,1173.50,1173.75,1173.50,1173.75,6,155,161.00
04/01/2010,15:56,1173.75,1173.75,1173.75,1173.75,1,0,1.00
04/01/2010,15:57,1173.75,1173.75,1173.75,1173.75,60,0,60.00
04/01/2010,15:59,1173.75,1173.75,1173.75,1173.75,2,0,2.00
04/01/2010,16:00,1173.50,1173.75,1173.50,1173.75,23,2,25.00
04/01/2010,17:01,1174.50,1174.50,1174.00,1174.25,197,97,294.00
04/01/2010,17:02,1174.25,1174.25,1174.00,1174.25,15,103,118.00
04/01/2010,17:03,1174.00,1174.25,1174.00,1174.25,2,2,4.00
04/01/2010,17:04,1174.25,1174.25,1174.25,1174.25,65,0,65.00
04/01/2010,17:05,1174.00,1174.25,1173.75,1174.00,15,171,186.00
04/01/2010,17:06,1173.75,1174.00,1173.50,1173.75,17,144,161.00
04/01/2010,17:07,1173.75,1173.75,1173.75,1173.75,16,0,16.00
04/01/2010,17:09,1174.00,1174.00,1173.75,1174.00,6,7,13.00
04/01/2010,17:10,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/01/2010,17:11,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/01/2010,17:12,1174.00,1174.00,1174.00,1174.00,3,0,3.00
04/01/2010,17:13,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/01/2010,17:14,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/01/2010,17:15,1173.75,1173.75,1173.75,1173.75,0,72,72.00
04/01/2010,17:16,1173.75,1173.75,1173.75,1173.75,0,6,6.00
04/01/2010,17:17,1174.00,1174.00,1174.00,1174.00,93,0,93.00
04/01/2010,17:18,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/01/2010,17:20,1174.00,1174.00,1174.00,1174.00,25,0,25.00
04/01/2010,17:21,1174.00,1174.00,1174.00,1174.00,3,0,3.00
04/01/2010,17:23,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/01/2010,17:24,1174.00,1174.00,1174.00,1174.00,2,0,2.00
04/01/2010,17:25,1174.25,1174.25,1174.25,1174.25,2,0,2.00
04/01/2010,17:27,1174.00,1174.00,1174.00,1174.00,0,5,5.00
04/01/2010,17:28,1174.00,1174.00,1174.00,1174.00,0,1,1.00
04/01/2010,17:29,1174.00,1174.25,1174.00,1174.25,101,5,106.00
04/01/2010,17:30,1174.00,1174.00,1174.00,1174.00,0,2,2.00
04/01/2010,17:31,1174.00,1174.00,1174.00,1174.00,0,10,10.00
04/01/2010,17:32,1174.00,1174.25,1173.50,1174.00,107,109,216.00
04/01/2010,17:33,1173.75,1174.00,1173.75,1174.00,53,22,75.00
04/01/2010,17:34,1173.75,1173.75,1173.75,1173.75,0,9,9.00
04/01/2010,17:36,1174.00,1174.00,1173.75,1174.00,13,1,14.00
04/01/2010,17:37,1174.00,1174.00,1174.00,1174.00,1,0,1.00
04/01/2010,17:38,1173.75,1173.75,1173.75,1173.75,0,3,3.00
04/01/2010,17:39,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/01/2010,17:40,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/01/2010,17:41,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/01/2010,17:42,1174.00,1174.00,1173.75,1173.75,1,2,3.00
04/01/2010,17:43,1174.00,1174.00,1173.75,1174.00,4,1,5.00
04/01/2010,17:44,1174.00,1174.00,1173.75,1174.00,5,6,11.00
04/01/2010,17:45,1174.00,1174.00,1174.00,1174.00,7,0,7.00
04/01/2010,17:47,1173.75,1173.75,1173.75,1173.75,0,32,32.00
04/01/2010,17:48,1173.75,1173.75,1173.75,1173.75,0,25,25.00
04/01/2010,17:50,1173.75,1174.00,1173.75,1174.00,20,5,25.00
04/01/2010,17:52,1173.75,1174.00,1173.75,1173.75,4,93,97.00
04/01/2010,17:53,1173.50,1173.50,1173.50,1173.50,0,100,100.00
04/01/2010,17:54,1173.50,1173.50,1173.50,1173.50,0,1,1.00
04/01/2010,17:55,1173.75,1173.75,1173.75,1173.75,40,0,40.00
04/01/2010,17:56,1173.50,1173.50,1173.50,1173.50,0,1,1.00
04/01/2010,17:58,1173.75,1174.00,1173.75,1174.00,16,0,16.00
04/01/2010,18:00,1173.75,1173.75,1173.75,1173.75,0,3,3.00
04/01/2010,18:01,1174.00,1174.00,1174.00,1174.00,35,0,35.00
04/01/2010,18:02,1174.00,1174.00,1173.75,1173.75,85,27,112.00
04/01/2010,18:03,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/01/2010,18:07,1173.75,1173.75,1173.75,1173.75,0,3,3.00
04/01/2010,18:08,1173.75,1173.75,1173.75,1173.75,0,8,8.00
04/01/2010,18:09,1173.75,1173.75,1173.75,1173.75,0,48,48.00
04/01/2010,18:10,1173.75,1173.75,1173.75,1173.75,0,9,9.00
04/01/2010,18:13,1173.75,1173.75,1173.75,1173.75,0,3,3.00
04/01/2010,18:17,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/01/2010,18:20,1173.75,1173.75,1173.75,1173.75,0,3,3.00
04/01/2010,18:23,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/01/2010,18:24,1173.75,1173.75,1173.75,1173.75,0,6,6.00
04/01/2010,18:26,1174.00,1174.00,1174.00,1174.00,3,0,3.00
04/01/2010,18:27,1174.00,1174.00,1173.75,1174.00,3,11,14.00
04/01/2010,18:29,1174.00,1174.00,1174.00,1174.00,3,0,3.00
04/01/2010,18:31,1173.75,1174.00,1173.75,1174.00,2,3,5.00
04/01/2010,18:32,1174.00,1174.00,1174.00,1174.00,20,0,20.00
04/01/2010,18:35,1174.00,1174.00,1174.00,1174.00,13,0,13.00
04/01/2010,18:36,1174.00,1174.00,1173.75,1173.75,9,1,10.00
04/01/2010,18:38,1173.75,1173.75,1173.75,1173.75,0,31,31.00
04/01/2010,18:39,1173.75,1173.75,1173.75,1173.75,0,1,1.00
04/01/2010,18:40,1174.00,1174.00,1174.00,1174.00,5,0,5.00
04/01/2010,18:42,1173.75,1173.75,1173.75,1173.75,0,18,18.00
04/01/2010,18:43,1173.75,1173.75,1173.75,1173.75,0,44,44.00
04/01/2010,18:44,1173.75,1173.75,1173.75,1173.75,0,35,35.00
04/01/2010,18:46,1173.75,1173.75,1173.00,1173.50,16,287,303.00
04/01/2010,18:47,1173.25,1173.25,1173.25,1173.25,0,1,1.00
04/01/2010,18:48,1173.25,1173.25,1173.00,1173.00,0,454,454.00
04/01/2010,18:49,1173.00,1173.00,1172.75,1172.75,0,119,119.00
04/01/2010,18:50,1173.00,1173.00,1172.50,1172.75,19,101,120.00
04/01/2010,18:51,1172.75,1173.00,1172.50,1172.50,80,47,127.00
04/01/2010,18:52,1172.50,1172.75,1172.50,1172.75,55,1,56.00
04/01/2010,18:53,1172.75,1172.75,1172.75,1172.75,38,0,38.00
04/01/2010,18:54,1172.75,1172.75,1172.75,1172.75,24,0,24.00
04/01/2010,18:55,1172.75,1172.75,1172.75,1172.75,4,0,4.00
04/01/2010,18:56,1172.75,1172.75,1172.50,1172.75,52,8,60.00
04/01/2010,18:57,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/01/2010,18:59,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/01/2010,19:00,1173.00,1173.00,1172.75,1173.00,54,1,55.00
04/01/2010,19:01,1172.75,1172.75,1172.25,1172.25,5,366,371.00
04/01/2010,19:02,1172.00,1172.25,1171.75,1171.75,10,504,514.00
04/01/2010,19:03,1171.75,1171.75,1171.50,1171.75,5,37,42.00
04/01/2010,19:04,1171.75,1171.75,1171.50,1171.50,16,2,18.00
04/01/2010,19:05,1171.75,1171.75,1171.50,1171.50,19,255,274.00
04/01/2010,19:06,1171.50,1171.75,1171.50,1171.75,76,1,77.00
04/01/2010,19:07,1171.50,1171.75,1171.50,1171.75,16,7,23.00
04/01/2010,19:08,1171.50,1171.75,1171.50,1171.50,26,31,57.00
04/01/2010,19:09,1171.50,1171.75,1171.50,1171.50,2,21,23.00
04/01/2010,19:10,1171.50,1171.50,1171.50,1171.50,0,32,32.00
04/01/2010,19:11,1171.75,1171.75,1171.25,1171.25,2,61,63.00
04/01/2010,19:12,1171.25,1171.50,1171.25,1171.25,10,19,29.00
04/01/2010,19:13,1171.50,1171.50,1171.50,1171.50,105,0,105.00
04/01/2010,19:14,1171.25,1171.50,1171.25,1171.50,22,21,43.00
04/01/2010,19:15,1171.75,1171.75,1171.75,1171.75,31,0,31.00
04/01/2010,19:16,1171.75,1171.75,1171.50,1171.75,5,1,6.00
04/01/2010,19:17,1171.75,1172.00,1171.75,1172.00,96,7,103.00
04/01/2010,19:18,1172.00,1172.00,1172.00,1172.00,10,0,10.00
04/01/2010,19:19,1172.00,1172.00,1171.75,1171.75,1,30,31.00
04/01/2010,19:20,1171.50,1171.75,1171.50,1171.75,3,1,4.00
04/01/2010,19:21,1171.75,1171.75,1171.75,1171.75,4,0,4.00
04/01/2010,19:23,1171.75,1171.75,1171.50,1171.50,29,1,30.00
04/01/2010,19:24,1171.75,1171.75,1171.75,1171.75,39,0,39.00
04/01/2010,19:25,1171.75,1171.75,1171.75,1171.75,4,0,4.00
04/01/2010,19:26,1171.75,1171.75,1171.50,1171.75,5,20,25.00
04/01/2010,19:27,1171.75,1171.75,1171.50,1171.50,1,43,44.00
04/01/2010,19:28,1171.75,1171.75,1171.75,1171.75,3,0,3.00
04/01/2010,19:29,1171.75,1172.00,1171.75,1172.00,70,0,70.00
04/01/2010,19:30,1172.00,1172.00,1171.75,1171.75,2,15,17.00
04/01/2010,19:31,1171.75,1171.75,1171.50,1171.75,7,2,9.00
04/01/2010,19:32,1171.75,1171.75,1171.50,1171.75,5,5,10.00
04/01/2010,19:33,1171.50,1171.75,1171.50,1171.50,8,2,10.00
04/01/2010,19:34,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/01/2010,19:35,1171.50,1171.75,1171.50,1171.75,1,1,2.00
04/01/2010,19:36,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/01/2010,19:37,1171.75,1171.75,1171.75,1171.75,20,0,20.00
04/01/2010,19:38,1171.75,1171.75,1171.50,1171.75,23,8,31.00
04/01/2010,19:39,1171.50,1171.75,1171.50,1171.50,1,11,12.00
04/01/2010,19:40,1171.50,1171.75,1171.50,1171.50,4,3,7.00
04/01/2010,19:41,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/01/2010,19:42,1171.75,1171.75,1171.50,1171.75,7,1,8.00
04/01/2010,19:43,1171.50,1171.75,1171.50,1171.75,1,5,6.00
04/01/2010,19:44,1171.75,1171.75,1171.75,1171.75,132,0,132.00
04/01/2010,19:45,1172.00,1172.00,1171.75,1171.75,2,29,31.00
04/01/2010,19:46,1171.75,1171.75,1171.50,1171.75,2,39,41.00
04/01/2010,19:47,1171.75,1172.00,1171.75,1171.75,28,1,29.00
04/01/2010,19:48,1171.75,1172.00,1171.75,1171.75,6,5,11.00
04/01/2010,19:49,1172.00,1172.00,1171.75,1172.00,2,18,20.00
04/01/2010,19:50,1171.75,1171.75,1171.75,1171.75,0,12,12.00
04/01/2010,19:51,1171.75,1172.00,1171.75,1171.75,1,8,9.00
04/01/2010,19:52,1171.75,1172.00,1171.75,1172.00,1,1,2.00
04/01/2010,19:53,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/01/2010,19:54,1171.75,1171.75,1171.75,1171.75,0,21,21.00
04/01/2010,19:55,1171.75,1172.00,1171.75,1172.00,2,4,6.00
04/01/2010,19:56,1172.00,1172.00,1172.00,1172.00,38,0,38.00
04/01/2010,19:57,1172.00,1172.00,1171.75,1171.75,8,23,31.00
04/01/2010,19:58,1171.75,1171.75,1171.75,1171.75,0,83,83.00
04/01/2010,20:01,1171.75,1172.00,1171.50,1171.50,1,21,22.00
04/01/2010,20:02,1171.50,1171.75,1171.50,1171.75,27,1,28.00
04/01/2010,20:03,1171.75,1172.00,1170.75,1170.75,12,1086,1098.00
04/01/2010,20:04,1171.00,1171.00,1170.75,1170.75,19,100,119.00
04/01/2010,20:05,1170.75,1171.00,1170.75,1170.75,21,3,24.00
04/01/2010,20:06,1171.00,1171.00,1171.00,1171.00,69,0,69.00
04/01/2010,20:07,1171.00,1171.00,1171.00,1171.00,33,0,33.00
04/01/2010,20:08,1171.00,1171.00,1171.00,1171.00,20,0,20.00
04/01/2010,20:09,1171.00,1171.00,1170.75,1171.00,10,1,11.00
04/01/2010,20:10,1171.00,1171.00,1170.75,1170.75,5,2,7.00
04/01/2010,20:11,1170.75,1171.00,1170.75,1171.00,3,81,84.00
04/01/2010,20:13,1170.75,1171.00,1170.75,1171.00,7,3,10.00
04/01/2010,20:14,1171.00,1171.00,1170.75,1170.75,1,15,16.00
04/01/2010,20:15,1170.75,1170.75,1170.75,1170.75,0,4,4.00
04/01/2010,20:16,1171.00,1171.00,1171.00,1171.00,13,0,13.00
04/01/2010,20:17,1170.75,1171.00,1170.75,1170.75,11,41,52.00
04/01/2010,20:18,1171.00,1171.00,1170.75,1170.75,1,2,3.00
04/01/2010,20:19,1170.75,1170.75,1170.75,1170.75,0,13,13.00
04/01/2010,20:20,1170.75,1171.00,1170.75,1170.75,1,2,3.00
04/01/2010,20:21,1171.00,1171.00,1170.75,1170.75,7,10,17.00
04/01/2010,20:22,1170.75,1171.00,1170.75,1171.00,6,7,13.00
04/01/2010,20:23,1170.75,1171.00,1170.75,1171.00,13,5,18.00
04/01/2010,20:24,1170.75,1171.00,1170.75,1170.75,5,2,7.00
04/01/2010,20:25,1171.00,1171.00,1171.00,1171.00,7,0,7.00
04/01/2010,20:26,1171.00,1171.00,1171.00,1171.00,16,0,16.00
04/01/2010,20:27,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/01/2010,20:28,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/01/2010,20:29,1170.75,1171.00,1170.75,1171.00,6,71,77.00
04/01/2010,20:30,1171.00,1171.00,1171.00,1171.00,15,0,15.00
04/01/2010,20:31,1171.00,1171.00,1170.50,1170.75,6,54,60.00
04/01/2010,20:32,1170.75,1170.75,1170.75,1170.75,38,0,38.00
04/01/2010,20:33,1170.75,1170.75,1170.75,1170.75,4,0,4.00
04/01/2010,20:34,1170.75,1170.75,1170.75,1170.75,153,0,153.00
04/01/2010,20:35,1170.75,1170.75,1170.75,1170.75,1,0,1.00
04/01/2010,20:36,1170.75,1171.00,1170.75,1170.75,12,14,26.00
04/01/2010,20:37,1171.00,1171.00,1171.00,1171.00,28,0,28.00
04/01/2010,20:38,1171.00,1171.00,1171.00,1171.00,24,0,24.00
04/01/2010,20:39,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/01/2010,20:40,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/01/2010,20:41,1171.00,1171.00,1170.75,1170.75,4,92,96.00
04/01/2010,20:42,1170.75,1171.00,1170.75,1171.00,4,29,33.00
04/01/2010,20:43,1170.75,1170.75,1170.75,1170.75,0,1,1.00
04/01/2010,20:44,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/01/2010,20:45,1171.00,1171.00,1171.00,1171.00,11,0,11.00
04/01/2010,20:47,1171.00,1171.00,1170.75,1171.00,45,1,46.00
04/01/2010,20:48,1171.00,1171.25,1171.00,1171.00,40,5,45.00
04/01/2010,20:49,1171.25,1171.25,1171.25,1171.25,16,0,16.00
04/01/2010,20:50,1171.25,1171.50,1171.25,1171.25,128,3,131.00
04/01/2010,20:51,1171.50,1171.50,1171.00,1171.25,47,61,108.00
04/01/2010,20:52,1171.25,1171.25,1171.25,1171.25,39,0,39.00
04/01/2010,20:53,1171.25,1171.50,1171.25,1171.50,16,0,16.00
04/01/2010,20:54,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/01/2010,20:55,1171.25,1171.50,1171.25,1171.50,3,17,20.00
04/01/2010,20:57,1171.25,1171.50,1171.25,1171.25,1,13,14.00
04/01/2010,20:58,1171.25,1171.25,1171.25,1171.25,0,12,12.00
04/01/2010,20:59,1171.25,1171.25,1171.25,1171.25,0,2,2.00
04/01/2010,21:01,1171.25,1171.25,1171.00,1171.00,0,117,117.00
04/01/2010,21:02,1171.00,1171.25,1171.00,1171.25,2,26,28.00
04/01/2010,21:03,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,21:05,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/01/2010,21:06,1171.00,1171.25,1171.00,1171.25,3,2,5.00
04/01/2010,21:07,1171.25,1171.25,1171.25,1171.25,9,0,9.00
04/01/2010,21:08,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,21:09,1171.25,1171.25,1171.25,1171.25,11,0,11.00
04/01/2010,21:10,1171.00,1171.25,1171.00,1171.25,2,1,3.00
04/01/2010,21:11,1171.25,1171.25,1171.00,1171.25,2,1,3.00
04/01/2010,21:12,1171.25,1171.25,1171.25,1171.25,9,0,9.00
04/01/2010,21:13,1171.25,1171.25,1171.00,1171.00,1,14,15.00
04/01/2010,21:14,1171.00,1171.25,1171.00,1171.00,1,50,51.00
04/01/2010,21:15,1170.75,1171.00,1170.75,1171.00,3,43,46.00
04/01/2010,21:16,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/01/2010,21:17,1170.75,1171.00,1170.75,1171.00,2,1,3.00
04/01/2010,21:18,1170.75,1171.00,1170.75,1171.00,3,2,5.00
04/01/2010,21:19,1171.00,1171.00,1171.00,1171.00,5,0,5.00
04/01/2010,21:20,1171.00,1171.00,1170.75,1171.00,3,1,4.00
04/01/2010,21:21,1171.00,1171.00,1170.75,1171.00,59,2,61.00
04/01/2010,21:22,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/01/2010,21:24,1171.00,1171.00,1171.00,1171.00,11,0,11.00
04/01/2010,21:25,1171.00,1171.00,1171.00,1171.00,137,0,137.00
04/01/2010,21:26,1171.00,1171.00,1171.00,1171.00,2,0,2.00
04/01/2010,21:28,1171.00,1171.25,1171.00,1171.00,27,1,28.00
04/01/2010,21:29,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/01/2010,21:30,1171.25,1171.25,1171.25,1171.25,15,0,15.00
04/01/2010,21:31,1171.25,1171.25,1171.00,1171.00,12,13,25.00
04/01/2010,21:32,1171.00,1171.25,1171.00,1171.00,1,13,14.00
04/01/2010,21:33,1170.75,1171.00,1170.75,1171.00,10,11,21.00
04/01/2010,21:34,1171.00,1171.00,1171.00,1171.00,1,0,1.00
04/01/2010,21:35,1171.00,1171.00,1171.00,1171.00,3,0,3.00
04/01/2010,21:36,1171.00,1171.00,1170.75,1171.00,10,1,11.00
04/01/2010,21:37,1171.00,1171.00,1171.00,1171.00,17,0,17.00
04/01/2010,21:38,1171.25,1171.25,1171.00,1171.00,5,16,21.00
04/01/2010,21:39,1171.00,1171.00,1170.75,1171.00,2,7,9.00
04/01/2010,21:40,1170.75,1171.00,1170.75,1171.00,3,1,4.00
04/01/2010,21:41,1171.00,1171.25,1171.00,1171.25,9,0,9.00
04/01/2010,21:42,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,21:44,1171.25,1171.25,1171.00,1171.25,3,1,4.00
04/01/2010,21:45,1171.25,1171.25,1171.00,1171.00,2,1,3.00
04/01/2010,21:46,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,21:47,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,21:48,1171.00,1171.00,1171.00,1171.00,0,41,41.00
04/01/2010,21:49,1171.00,1171.25,1171.00,1171.25,1,1,2.00
04/01/2010,21:50,1171.00,1171.25,1171.00,1171.25,1,1,2.00
04/01/2010,21:51,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,21:52,1171.00,1171.25,1171.00,1171.00,1,3,4.00
04/01/2010,21:53,1171.25,1171.25,1171.00,1171.00,1,1,2.00
04/01/2010,21:54,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,21:55,1171.00,1171.25,1171.00,1171.25,2,2,4.00
04/01/2010,21:56,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,21:58,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,21:59,1171.25,1171.25,1171.00,1171.00,6,1,7.00
04/01/2010,22:00,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/01/2010,22:02,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/01/2010,22:03,1171.25,1171.25,1171.00,1171.00,5,1,6.00
04/01/2010,22:04,1171.00,1171.25,1171.00,1171.25,2,2,4.00
04/01/2010,22:05,1171.25,1171.25,1171.25,1171.25,4,0,4.00
04/01/2010,22:06,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,22:07,1171.00,1171.25,1171.00,1171.25,8,1,9.00
04/01/2010,22:08,1171.00,1171.25,1171.00,1171.25,1,4,5.00
04/01/2010,22:09,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,22:10,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,22:11,1171.00,1171.25,1171.00,1171.25,1,1,2.00
04/01/2010,22:12,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,22:14,1171.00,1171.25,1171.00,1171.25,1,3,4.00
04/01/2010,22:16,1171.25,1171.25,1171.25,1171.25,12,0,12.00
04/01/2010,22:17,1171.25,1171.25,1171.25,1171.25,13,0,13.00
04/01/2010,22:18,1171.25,1171.25,1171.00,1171.00,17,1,18.00
04/01/2010,22:19,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,22:20,1171.25,1171.25,1171.25,1171.25,6,0,6.00
04/01/2010,22:21,1171.25,1171.25,1171.25,1171.25,5,0,5.00
04/01/2010,22:22,1171.00,1171.00,1171.00,1171.00,0,23,23.00
04/01/2010,22:23,1171.25,1171.25,1171.25,1171.25,7,0,7.00
04/01/2010,22:25,1171.25,1171.25,1171.25,1171.25,8,0,8.00
04/01/2010,22:26,1171.00,1171.25,1171.00,1171.25,43,1,44.00
04/01/2010,22:27,1171.25,1171.25,1171.00,1171.25,3,1,4.00
04/01/2010,22:28,1171.25,1171.25,1171.25,1171.25,10,0,10.00
04/01/2010,22:29,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/01/2010,22:30,1171.00,1171.50,1171.00,1171.25,92,6,98.00
04/01/2010,22:31,1171.50,1171.50,1171.50,1171.50,122,0,122.00
04/01/2010,22:32,1171.50,1171.75,1171.50,1171.50,16,10,26.00
04/01/2010,22:33,1171.75,1171.75,1171.50,1171.75,3,1,4.00
04/01/2010,22:34,1171.50,1171.75,1171.25,1171.25,1,36,37.00
04/01/2010,22:35,1171.50,1171.50,1171.50,1171.50,3,0,3.00
04/01/2010,22:36,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/01/2010,22:37,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/01/2010,22:38,1171.25,1171.25,1171.25,1171.25,0,94,94.00
04/01/2010,22:39,1171.25,1171.25,1171.25,1171.25,0,7,7.00
04/01/2010,22:40,1171.25,1171.25,1171.25,1171.25,0,5,5.00
04/01/2010,22:41,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/01/2010,22:43,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,22:44,1171.25,1171.25,1171.25,1171.25,8,0,8.00
04/01/2010,22:45,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/01/2010,22:46,1171.00,1171.25,1171.00,1171.25,1,7,8.00
04/01/2010,22:47,1171.25,1171.25,1171.25,1171.25,5,0,5.00
04/01/2010,22:48,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,22:49,1171.00,1171.00,1171.00,1171.00,0,52,52.00
04/01/2010,22:50,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,22:52,1171.25,1171.25,1171.00,1171.25,2,1,3.00
04/01/2010,22:53,1171.25,1171.25,1171.25,1171.25,3,0,3.00
04/01/2010,22:54,1171.00,1171.00,1171.00,1171.00,0,2,2.00
04/01/2010,22:55,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,22:56,1171.00,1171.25,1171.00,1171.25,12,1,13.00
04/01/2010,22:57,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,22:59,1171.25,1171.25,1171.25,1171.25,5,0,5.00
04/01/2010,23:00,1171.00,1171.25,1171.00,1171.25,1,11,12.00
04/01/2010,23:01,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,23:02,1171.25,1171.25,1171.25,1171.25,25,0,25.00
04/01/2010,23:03,1171.25,1171.25,1171.25,1171.25,43,0,43.00
04/01/2010,23:04,1171.25,1171.25,1171.25,1171.25,10,0,10.00
04/01/2010,23:05,1171.25,1171.25,1171.25,1171.25,32,0,32.00
04/01/2010,23:06,1171.25,1171.25,1171.00,1171.25,6,1,7.00
04/01/2010,23:07,1171.25,1171.25,1171.25,1171.25,2,0,2.00
04/01/2010,23:09,1171.25,1171.50,1171.25,1171.50,22,0,22.00
04/01/2010,23:10,1171.50,1171.50,1171.25,1171.50,28,3,31.00
04/01/2010,23:11,1171.50,1171.50,1171.25,1171.50,2,94,96.00
04/01/2010,23:12,1171.25,1171.25,1171.25,1171.25,0,5,5.00
04/01/2010,23:14,1171.50,1171.50,1171.25,1171.50,2,1,3.00
04/01/2010,23:15,1171.25,1171.25,1171.25,1171.25,0,13,13.00
04/01/2010,23:16,1171.25,1171.25,1171.25,1171.25,0,1,1.00
04/01/2010,23:18,1171.00,1171.25,1171.00,1171.25,2,1,3.00
04/01/2010,23:19,1171.25,1171.25,1171.00,1171.25,41,35,76.00
04/01/2010,23:20,1171.25,1171.25,1171.25,1171.25,5,0,5.00
04/01/2010,23:21,1171.25,1171.50,1171.25,1171.50,9,0,9.00
04/01/2010,23:22,1171.25,1171.50,1171.25,1171.50,5,3,8.00
04/01/2010,23:24,1171.50,1171.50,1171.50,1171.50,2,0,2.00
04/01/2010,23:25,1171.50,1171.50,1171.25,1171.25,2,1,3.00
04/01/2010,23:26,1171.50,1171.50,1171.50,1171.50,24,0,24.00
04/01/2010,23:28,1171.50,1171.50,1171.25,1171.25,1,88,89.00
04/01/2010,23:29,1171.25,1171.25,1171.25,1171.25,0,15,15.00
04/01/2010,23:30,1171.25,1171.25,1171.25,1171.25,0,64,64.00
04/01/2010,23:33,1171.00,1171.00,1171.00,1171.00,0,1,1.00
04/01/2010,23:35,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,23:37,1171.25,1171.25,1171.00,1171.00,2,1,3.00
04/01/2010,23:38,1171.25,1171.25,1171.25,1171.25,5,0,5.00
04/01/2010,23:39,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,23:40,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,23:41,1171.00,1171.25,1171.00,1171.25,3,2,5.00
04/01/2010,23:43,1171.25,1171.25,1171.25,1171.25,1,0,1.00
04/01/2010,23:44,1171.25,1171.25,1171.00,1171.25,15,1,16.00
04/01/2010,23:45,1171.25,1171.50,1171.25,1171.50,70,5,75.00
04/01/2010,23:46,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/01/2010,23:47,1171.50,1171.50,1171.50,1171.50,105,0,105.00
04/01/2010,23:48,1171.25,1171.50,1171.25,1171.50,1,1,2.00
04/01/2010,23:49,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/01/2010,23:51,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/01/2010,23:52,1171.50,1171.50,1171.25,1171.25,3,2,5.00
04/01/2010,23:53,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/01/2010,23:54,1171.50,1171.50,1171.50,1171.50,1,0,1.00
04/01/2010,23:55,1171.50,1171.50,1171.50,1171.50,13,0,13.00
04/01/2010,23:56,1171.50,1171.75,1171.50,1171.75,3,1,4.00
04/01/2010,23:57,1171.75,1171.75,1171.50,1171.50,2,2,4.00
04/01/2010,23:58,1171.75,1171.75,1171.50,1171.50,2,13,15.00
04/01/2010,23:59,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/02/2010,00:00,1171.25,1171.50,1171.25,1171.50,1,1,2.00
04/02/2010,00:01,1171.50,1171.50,1171.50,1171.50,12,0,12.00
04/02/2010,00:02,1171.50,1171.50,1171.50,1171.50,5,0,5.00
04/02/2010,00:03,1171.50,1171.75,1171.50,1171.75,113,1,114.00
04/02/2010,00:04,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/02/2010,00:05,1171.75,1171.75,1171.75,1171.75,74,0,74.00
04/02/2010,00:06,1171.75,1171.75,1171.75,1171.75,8,0,8.00
04/02/2010,00:07,1172.00,1172.00,1171.75,1171.75,8,2,10.00
04/02/2010,00:08,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,00:09,1171.75,1172.00,1171.75,1172.00,2,2,4.00
04/02/2010,00:11,1172.00,1172.00,1171.75,1171.75,1,2,3.00
04/02/2010,00:12,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,00:13,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/02/2010,00:15,1172.00,1172.00,1171.75,1172.00,2,1,3.00
04/02/2010,00:16,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,00:17,1172.00,1172.00,1171.75,1171.75,1,3,4.00
04/02/2010,00:18,1171.75,1171.75,1171.75,1171.75,0,1,1.00
04/02/2010,00:19,1171.75,1172.00,1171.75,1172.00,2,3,5.00
04/02/2010,00:21,1172.00,1172.00,1172.00,1172.00,4,0,4.00
04/02/2010,00:22,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,00:23,1171.75,1172.00,1171.75,1172.00,2,1,3.00
04/02/2010,00:24,1171.75,1172.00,1171.75,1172.00,1,2,3.00
04/02/2010,00:25,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,00:26,1172.00,1172.00,1171.75,1171.75,1,1,2.00
04/02/2010,00:27,1172.00,1172.00,1171.75,1172.00,50,5,55.00
04/02/2010,00:29,1172.00,1172.00,1172.00,1172.00,54,0,54.00
04/02/2010,00:30,1172.00,1172.00,1171.50,1171.50,1,35,36.00
04/02/2010,00:31,1171.75,1171.75,1171.50,1171.50,1,20,21.00
04/02/2010,00:32,1171.75,1171.75,1171.75,1171.75,1,0,1.00
04/02/2010,00:33,1171.75,1171.75,1171.75,1171.75,19,0,19.00
04/02/2010,00:34,1171.50,1171.50,1171.50,1171.50,0,2,2.00
04/02/2010,00:35,1171.50,1171.50,1171.50,1171.50,0,1,1.00
04/02/2010,00:36,1171.75,1171.75,1171.75,1171.75,3,0,3.00
04/02/2010,00:38,1171.50,1171.75,1171.50,1171.75,1,1,2.00
04/02/2010,00:39,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/02/2010,00:40,1171.75,1171.75,1171.75,1171.75,2,0,2.00
04/02/2010,00:41,1171.75,1172.00,1171.75,1172.00,45,0,45.00
04/02/2010,00:42,1171.75,1172.00,1171.75,1172.00,1,1,2.00
04/02/2010,00:43,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,00:44,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,00:45,1172.00,1172.00,1171.75,1171.75,4,1,5.00
04/02/2010,00:46,1171.75,1172.00,1171.75,1172.00,1,1,2.00
04/02/2010,00:47,1172.00,1172.00,1171.75,1171.75,1,2,3.00
04/02/2010,00:49,1172.00,1172.00,1171.75,1171.75,1,4,5.00
04/02/2010,00:50,1172.00,1172.00,1172.00,1172.00,2,0,2.00
04/02/2010,00:51,1172.00,1172.00,1171.75,1171.75,6,4,10.00
04/02/2010,00:52,1171.75,1171.75,1171.75,1171.75,0,2,2.00
04/02/2010,00:53,1172.00,1172.00,1171.75,1172.00,2,4,6.00
04/02/2010,00:55,1171.75,1171.75,1171.50,1171.50,0,35,35.00
04/02/2010,00:57,1171.50,1171.75,1171.50,1171.75,36,1,37.00
04/02/2010,00:58,1171.75,1171.75,1171.75,1171.75,10,0,10.00
04/02/2010,01:00,1171.75,1172.00,1171.75,1172.00,13,0,13.00
04/02/2010,01:01,1172.00,1172.00,1171.75,1172.00,37,2,39.00
04/02/2010,01:02,1172.00,1172.25,1172.00,1172.25,81,0,81.00
04/02/2010,01:03,1172.25,1172.25,1172.25,1172.25,1,0,1.00
04/02/2010,01:04,1172.25,1172.25,1172.00,1172.00,1,1,2.00
04/02/2010,01:05,1172.25,1172.50,1172.00,1172.00,69,10,79.00
04/02/2010,01:07,1172.25,1172.25,1172.25,1172.25,1,0,1.00
04/02/2010,01:08,1172.25,1172.25,1172.00,1172.25,2,1,3.00
04/02/2010,01:10,1172.25,1172.50,1172.25,1172.50,97,0,97.00
04/02/2010,01:11,1172.50,1172.50,1172.50,1172.50,5,0,5.00
04/02/2010,01:12,1172.25,1172.50,1172.25,1172.25,2,12,14.00
04/02/2010,01:13,1172.25,1172.25,1172.25,1172.25,0,4,4.00
04/02/2010,01:14,1172.50,1172.50,1172.50,1172.50,3,0,3.00
04/02/2010,01:16,1172.25,1172.25,1172.25,1172.25,0,1,1.00
04/02/2010,01:17,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,01:19,1172.50,1172.50,1172.50,1172.50,25,0,25.00
04/02/2010,01:20,1172.25,1172.50,1172.25,1172.50,10,1,11.00
04/02/2010,01:21,1172.50,1172.50,1172.50,1172.50,23,0,23.00
04/02/2010,01:22,1172.50,1172.75,1172.50,1172.50,18,3,21.00
04/02/2010,01:23,1172.75,1172.75,1172.50,1172.50,531,25,556.00
04/02/2010,01:24,1172.50,1173.00,1172.50,1173.00,142,5,147.00
04/02/2010,01:25,1172.75,1172.75,1172.75,1172.75,0,9,9.00
04/02/2010,01:26,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,01:27,1173.00,1173.00,1172.75,1172.75,2,1,3.00
04/02/2010,01:29,1173.00,1173.00,1172.75,1172.75,3,3,6.00
04/02/2010,01:31,1173.00,1173.00,1172.75,1173.00,2,1,3.00
04/02/2010,01:32,1172.75,1173.00,1172.75,1173.00,4,30,34.00
04/02/2010,01:33,1173.00,1173.00,1172.75,1172.75,1,16,17.00
04/02/2010,01:34,1172.75,1172.75,1172.75,1172.75,0,40,40.00
04/02/2010,01:35,1172.75,1173.00,1172.75,1172.75,308,9,317.00
04/02/2010,01:36,1172.75,1172.75,1172.75,1172.75,0,2,2.00
04/02/2010,01:37,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,01:39,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,01:41,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,01:42,1173.00,1173.00,1172.75,1172.75,8,1,9.00
04/02/2010,01:43,1173.00,1173.00,1173.00,1173.00,106,0,106.00
04/02/2010,01:44,1173.00,1173.00,1173.00,1173.00,44,0,44.00
04/02/2010,01:45,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,01:46,1173.00,1173.00,1172.75,1172.75,41,1,42.00
04/02/2010,01:47,1172.75,1173.00,1172.75,1173.00,5,1,6.00
04/02/2010,01:48,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,01:49,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,01:50,1173.00,1173.00,1172.75,1173.00,2,1,3.00
04/02/2010,01:51,1173.00,1173.00,1173.00,1173.00,137,0,137.00
04/02/2010,01:52,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,01:53,1172.75,1173.00,1172.75,1173.00,4,1,5.00
04/02/2010,01:54,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,01:55,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,01:56,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,01:57,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,01:58,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,01:59,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,02:00,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,02:01,1172.75,1172.75,1172.75,1172.75,0,9,9.00
04/02/2010,02:02,1172.75,1172.75,1172.75,1172.75,0,3,3.00
04/02/2010,02:03,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,02:05,1173.00,1173.00,1172.75,1172.75,2,2,4.00
04/02/2010,02:06,1172.75,1172.75,1172.50,1172.50,0,18,18.00
04/02/2010,02:07,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/02/2010,02:08,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/02/2010,02:09,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,02:10,1172.50,1172.50,1172.50,1172.50,0,22,22.00
04/02/2010,02:11,1172.50,1172.50,1172.50,1172.50,0,6,6.00
04/02/2010,02:12,1172.50,1172.50,1172.50,1172.50,0,4,4.00
04/02/2010,02:13,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,02:14,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,02:15,1172.50,1172.75,1172.50,1172.75,1,2,3.00
04/02/2010,02:16,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/02/2010,02:17,1172.75,1172.75,1172.75,1172.75,6,0,6.00
04/02/2010,02:19,1172.75,1172.75,1172.50,1172.50,1,1,2.00
04/02/2010,02:20,1172.75,1172.75,1172.75,1172.75,4,0,4.00
04/02/2010,02:21,1172.75,1172.75,1172.75,1172.75,10,0,10.00
04/02/2010,02:23,1172.75,1172.75,1172.50,1172.75,9,1,10.00
04/02/2010,02:24,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,02:25,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,02:26,1172.75,1172.75,1172.75,1172.75,3,0,3.00
04/02/2010,02:27,1172.75,1172.75,1172.75,1172.75,2,0,2.00
04/02/2010,02:28,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,02:29,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,02:30,1173.00,1173.00,1173.00,1173.00,12,0,12.00
04/02/2010,02:31,1172.75,1172.75,1172.75,1172.75,0,2,2.00
04/02/2010,02:32,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,02:34,1172.75,1172.75,1172.50,1172.50,0,4,4.00
04/02/2010,02:35,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,02:36,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,02:37,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,02:38,1172.75,1172.75,1172.50,1172.75,5,1,6.00
04/02/2010,02:40,1172.75,1173.00,1172.75,1173.00,36,0,36.00
04/02/2010,02:41,1172.75,1173.00,1172.75,1173.00,2,22,24.00
04/02/2010,02:42,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/02/2010,02:44,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,02:45,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,02:46,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,02:47,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,02:48,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,02:49,1173.00,1173.00,1172.50,1172.50,2,5,7.00
04/02/2010,02:51,1172.75,1172.75,1172.75,1172.75,10,0,10.00
04/02/2010,02:52,1172.75,1172.75,1172.75,1172.75,13,0,13.00
04/02/2010,02:53,1172.75,1173.00,1172.75,1173.00,2,0,2.00
04/02/2010,02:54,1173.00,1173.00,1172.75,1172.75,2,11,13.00
04/02/2010,02:55,1172.75,1172.75,1172.75,1172.75,0,4,4.00
04/02/2010,02:56,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/02/2010,02:57,1172.50,1172.75,1172.50,1172.75,2,1,3.00
04/02/2010,02:58,1172.75,1173.00,1172.75,1173.00,7,2,9.00
04/02/2010,02:59,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,03:00,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,03:01,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,03:02,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,03:03,1173.00,1173.00,1173.00,1173.00,18,0,18.00
04/02/2010,03:04,1173.00,1173.00,1172.75,1172.75,2,11,13.00
04/02/2010,03:05,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,03:06,1172.75,1173.00,1172.50,1172.50,1,50,51.00
04/02/2010,03:07,1172.50,1172.50,1172.50,1172.50,0,3,3.00
04/02/2010,03:08,1172.25,1172.25,1172.25,1172.25,0,1,1.00
04/02/2010,03:09,1172.25,1172.25,1172.25,1172.25,0,3,3.00
04/02/2010,03:10,1172.50,1172.50,1172.50,1172.50,7,0,7.00
04/02/2010,03:12,1172.25,1172.50,1172.25,1172.50,8,1,9.00
04/02/2010,03:14,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/02/2010,03:15,1172.50,1172.50,1172.25,1172.25,7,1,8.00
04/02/2010,03:16,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/02/2010,03:18,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,03:19,1172.50,1172.50,1172.25,1172.25,1,1,2.00
04/02/2010,03:20,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,03:21,1172.50,1172.50,1172.50,1172.50,4,0,4.00
04/02/2010,03:22,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/02/2010,03:23,1172.50,1172.50,1172.25,1172.50,2,2,4.00
04/02/2010,03:24,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,03:25,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,03:26,1172.50,1172.50,1172.50,1172.50,6,0,6.00
04/02/2010,03:27,1172.25,1172.50,1172.25,1172.50,1,1,2.00
04/02/2010,03:28,1172.50,1172.50,1172.50,1172.50,3,0,3.00
04/02/2010,03:29,1172.25,1172.50,1172.25,1172.50,7,1,8.00
04/02/2010,03:30,1172.50,1172.50,1172.25,1172.25,4,1,5.00
04/02/2010,03:31,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/02/2010,03:33,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,03:34,1172.50,1172.50,1172.25,1172.25,1,1,2.00
04/02/2010,03:35,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,03:36,1172.50,1172.50,1172.50,1172.50,23,0,23.00
04/02/2010,03:37,1172.50,1172.75,1172.50,1172.75,11,0,11.00
04/02/2010,03:38,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/02/2010,03:39,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,03:40,1172.75,1172.75,1172.50,1172.50,1,9,10.00
04/02/2010,03:41,1172.50,1172.50,1172.50,1172.50,0,3,3.00
04/02/2010,03:43,1172.25,1172.25,1172.25,1172.25,0,1,1.00
04/02/2010,03:44,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,03:46,1172.50,1172.75,1172.50,1172.75,2,1,3.00
04/02/2010,03:48,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,03:49,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/02/2010,03:50,1172.75,1172.75,1172.50,1172.50,2,3,5.00
04/02/2010,03:52,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,03:53,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/02/2010,03:56,1172.50,1172.75,1172.50,1172.75,2,1,3.00
04/02/2010,03:57,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,03:58,1172.75,1172.75,1172.50,1172.50,1,10,11.00
04/02/2010,03:59,1172.50,1172.50,1172.50,1172.50,0,6,6.00
04/02/2010,04:00,1172.25,1172.25,1172.25,1172.25,0,1,1.00
04/02/2010,04:01,1172.50,1172.50,1172.50,1172.50,20,0,20.00
04/02/2010,04:03,1172.50,1172.50,1172.50,1172.50,3,0,3.00
04/02/2010,04:04,1172.50,1172.75,1172.50,1172.75,5,0,5.00
04/02/2010,04:05,1172.75,1172.75,1172.75,1172.75,11,0,11.00
04/02/2010,04:06,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,04:07,1172.75,1172.75,1172.50,1172.50,2,1,3.00
04/02/2010,04:08,1172.75,1172.75,1172.75,1172.75,5,0,5.00
04/02/2010,04:09,1172.75,1172.75,1172.75,1172.75,2,0,2.00
04/02/2010,04:10,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,04:11,1172.75,1172.75,1172.50,1172.50,1,3,4.00
04/02/2010,04:12,1172.50,1172.50,1172.50,1172.50,0,18,18.00
04/02/2010,04:14,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/02/2010,04:15,1172.50,1172.75,1172.50,1172.75,2,1,3.00
04/02/2010,04:17,1172.75,1172.75,1172.75,1172.75,2,0,2.00
04/02/2010,04:18,1172.75,1172.75,1172.75,1172.75,20,0,20.00
04/02/2010,04:19,1172.50,1173.00,1172.50,1172.75,6,11,17.00
04/02/2010,04:20,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,04:21,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,04:22,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,04:24,1172.75,1173.00,1172.75,1172.75,1,2,3.00
04/02/2010,04:26,1173.00,1173.00,1172.75,1172.75,1,1,2.00
04/02/2010,04:27,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,04:28,1172.75,1172.75,1172.75,1172.75,0,10,10.00
04/02/2010,04:30,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,04:31,1172.75,1172.75,1172.75,1172.75,0,4,4.00
04/02/2010,04:32,1172.75,1172.75,1172.75,1172.75,0,7,7.00
04/02/2010,04:33,1172.75,1172.75,1172.75,1172.75,0,4,4.00
04/02/2010,04:36,1172.75,1173.00,1172.75,1173.00,1,1,2.00
04/02/2010,04:38,1173.00,1173.00,1172.75,1172.75,1,5,6.00
04/02/2010,04:41,1172.75,1172.75,1172.75,1172.75,0,13,13.00
04/02/2010,04:42,1172.75,1172.75,1172.75,1172.75,0,45,45.00
04/02/2010,04:43,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,04:44,1173.00,1173.00,1173.00,1173.00,2,0,2.00
04/02/2010,04:45,1173.00,1173.00,1172.75,1172.75,2,24,26.00
04/02/2010,04:47,1172.75,1172.75,1172.75,1172.75,0,1,1.00
04/02/2010,04:48,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/02/2010,04:49,1172.50,1172.75,1172.50,1172.75,1,1,2.00
04/02/2010,04:50,1172.50,1172.75,1172.50,1172.75,1,1,2.00
04/02/2010,04:51,1172.75,1172.75,1172.75,1172.75,2,0,2.00
04/02/2010,04:53,1172.50,1172.75,1172.50,1172.75,1,28,29.00
04/02/2010,04:54,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,04:55,1172.75,1172.75,1172.50,1172.50,1,43,44.00
04/02/2010,04:56,1172.50,1172.50,1172.50,1172.50,0,67,67.00
04/02/2010,04:58,1172.50,1172.50,1172.50,1172.50,0,134,134.00
04/02/2010,05:00,1172.50,1172.50,1172.50,1172.50,0,55,55.00
04/02/2010,05:03,1172.50,1172.50,1172.50,1172.50,0,57,57.00
04/02/2010,05:04,1172.50,1172.50,1172.50,1172.50,0,13,13.00
04/02/2010,05:06,1172.75,1172.75,1172.50,1172.50,1,25,26.00
04/02/2010,05:08,1172.50,1172.75,1172.50,1172.75,3,1,4.00
04/02/2010,05:10,1172.50,1172.50,1172.50,1172.50,0,29,29.00
04/02/2010,05:11,1172.50,1172.50,1172.50,1172.50,0,20,20.00
04/02/2010,05:13,1172.50,1172.50,1172.50,1172.50,0,20,20.00
04/02/2010,05:15,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,05:16,1172.75,1172.75,1172.75,1172.75,2,0,2.00
04/02/2010,05:17,1172.75,1172.75,1172.50,1172.50,1,9,10.00
04/02/2010,05:18,1172.50,1172.50,1172.50,1172.50,0,4,4.00
04/02/2010,05:19,1172.50,1172.50,1172.50,1172.50,0,6,6.00
04/02/2010,05:21,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,05:22,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,05:23,1172.75,1172.75,1172.75,1172.75,1,0,1.00
04/02/2010,05:25,1172.75,1173.00,1172.75,1173.00,99,0,99.00
04/02/2010,05:26,1173.00,1173.00,1172.75,1173.00,2,4,6.00
04/02/2010,05:27,1173.00,1173.00,1173.00,1173.00,1,0,1.00
04/02/2010,05:29,1172.75,1173.00,1172.75,1173.00,6,206,212.00
04/02/2010,05:30,1173.00,1173.00,1172.75,1172.75,1,13,14.00
04/02/2010,05:31,1172.75,1172.75,1172.50,1172.50,0,114,114.00
04/02/2010,05:34,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/02/2010,05:35,1172.50,1172.50,1172.50,1172.50,0,12,12.00
04/02/2010,05:36,1172.75,1173.00,1172.50,1172.50,26,105,131.00
04/02/2010,05:38,1172.50,1172.50,1172.50,1172.50,0,2,2.00
04/02/2010,05:39,1172.25,1172.25,1172.25,1172.25,0,82,82.00
04/02/2010,05:43,1172.50,1172.50,1172.50,1172.50,4,0,4.00
04/02/2010,05:44,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/02/2010,05:46,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/02/2010,05:47,1172.25,1172.25,1172.25,1172.25,0,28,28.00
04/02/2010,05:48,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,05:49,1172.25,1172.50,1172.25,1172.50,1,1,2.00
04/02/2010,05:50,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/02/2010,05:51,1172.25,1172.25,1172.25,1172.25,0,42,42.00
04/02/2010,05:54,1172.25,1172.75,1172.25,1172.75,60,1,61.00
04/02/2010,05:55,1172.50,1172.75,1172.50,1172.75,2,1,3.00
04/02/2010,05:56,1172.75,1172.75,1172.50,1172.50,3,10,13.00
04/02/2010,05:57,1172.75,1172.75,1172.50,1172.50,1,3,4.00
04/02/2010,05:58,1172.50,1172.50,1172.50,1172.50,0,25,25.00
04/02/2010,05:59,1172.50,1172.50,1172.50,1172.50,0,8,8.00
04/02/2010,06:00,1172.50,1172.50,1172.50,1172.50,0,9,9.00
04/02/2010,06:01,1172.50,1172.50,1172.50,1172.50,0,6,6.00
04/02/2010,06:02,1172.50,1172.75,1172.50,1172.50,5,104,109.00
04/02/2010,06:03,1172.50,1172.50,1172.50,1172.50,0,6,6.00
04/02/2010,06:07,1172.50,1172.50,1172.50,1172.50,0,3,3.00
04/02/2010,06:08,1172.50,1172.50,1172.50,1172.50,0,3,3.00
04/02/2010,06:09,1172.50,1172.50,1172.50,1172.50,0,1,1.00
04/02/2010,06:10,1172.25,1172.25,1172.25,1172.25,0,45,45.00
04/02/2010,06:11,1172.25,1172.25,1172.25,1172.25,0,2,2.00
04/02/2010,06:13,1172.50,1172.50,1172.50,1172.50,7,0,7.00
04/02/2010,06:14,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,06:15,1172.50,1172.50,1172.50,1172.50,10,0,10.00
04/02/2010,06:16,1172.50,1172.50,1172.25,1172.25,1,1,2.00
04/02/2010,06:17,1172.50,1172.50,1172.50,1172.50,2,0,2.00
04/02/2010,06:18,1172.50,1172.50,1172.25,1172.25,1,43,44.00
04/02/2010,06:19,1172.00,1172.00,1172.00,1172.00,0,109,109.00
04/02/2010,06:20,1172.00,1172.25,1171.75,1172.00,4,58,62.00
04/02/2010,06:21,1172.00,1172.00,1171.75,1171.75,1,148,149.00
04/02/2010,06:22,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,06:23,1172.00,1172.00,1172.00,1172.00,83,0,83.00
04/02/2010,06:24,1172.00,1172.00,1172.00,1172.00,1,0,1.00
04/02/2010,06:25,1172.00,1172.00,1172.00,1172.00,6,0,6.00
04/02/2010,06:26,1172.00,1172.00,1172.00,1172.00,4,0,4.00
04/02/2010,06:27,1172.00,1172.00,1172.00,1172.00,6,0,6.00
04/02/2010,06:28,1172.00,1172.25,1172.00,1172.25,45,0,45.00
04/02/2010,06:30,1172.25,1172.25,1172.25,1172.25,1,0,1.00
04/02/2010,06:31,1172.25,1172.25,1172.25,1172.25,7,0,7.00
04/02/2010,06:32,1172.25,1172.25,1172.00,1172.00,6,62,68.00
04/02/2010,06:34,1172.00,1172.00,1172.00,1172.00,0,1,1.00
04/02/2010,06:35,1172.00,1172.00,1172.00,1172.00,0,4,4.00
04/02/2010,06:36,1172.00,1172.25,1172.00,1172.25,4,3,7.00
04/02/2010,06:37,1172.25,1172.25,1172.25,1172.25,4,0,4.00
04/02/2010,06:38,1172.00,1172.00,1171.75,1171.75,4,49,53.00
04/02/2010,06:39,1171.75,1172.00,1171.75,1172.00,22,1,23.00
04/02/2010,06:40,1171.75,1172.00,1171.75,1172.00,5,40,45.00
04/02/2010,06:41,1172.00,1172.00,1172.00,1172.00,55,0,55.00
04/02/2010,06:43,1172.00,1172.50,1172.00,1172.50,81,112,193.00
04/02/2010,06:44,1172.25,1172.50,1172.25,1172.50,4,55,59.00
04/02/2010,06:45,1172.50,1172.50,1172.25,1172.50,16,11,27.00
04/02/2010,06:46,1172.25,1172.50,1172.25,1172.50,85,13,98.00
04/02/2010,06:47,1172.25,1172.75,1172.25,1172.75,129,1,130.00
04/02/2010,06:48,1172.50,1172.75,1172.50,1172.50,1,33,34.00
04/02/2010,06:49,1172.25,1172.25,1172.25,1172.25,0,27,27.00
04/02/2010,06:50,1172.50,1172.50,1172.25,1172.25,1,1,2.00
04/02/2010,06:51,1172.25,1172.50,1172.25,1172.50,1,11,12.00
04/02/2010,06:52,1172.50,1172.50,1172.50,1172.50,1,0,1.00
04/02/2010,06:53,1172.25,1172.25,1172.00,1172.00,0,37,37.00
04/02/2010,06:54,1172.25,1172.25,1172.25,1172.25,5,0,5.00
04/02/2010,06:55,1172.25,1172.25,1172.00,1172.00,1,30,31.00
04/02/2010,06:56,1172.00,1172.00,1172.00,1172.00,0,13,13.00
04/02/2010,06:57,1172.25,1172.25,1172.25,1172.25,4,0,4.00
04/02/2010,06:58,1172.25,1172.25,1172.25,1172.25,5,0,5.00
04/02/2010,06:59,1172.25,1172.25,1172.00,1172.00,5,80,85.00
04/02/2010,07:00,1172.25,1172.25,1172.00,1172.25,7,50,57.00
04/02/2010,07:01,1172.25,1172.50,1172.25,1172.50,102,1,103.00
04/02/2010,07:02,1172.25,1172.50,1172.25,1172.50,78,53,131.00
04/02/2010,07:03,1172.50,1172.75,1172.50,1172.50,25,6,31.00
04/02/2010,07:04,1172.25,1172.25,1172.25,1172.25,0,50,50.00
04/02/2010,07:05,1172.25,1172.25,1172.25,1172.25,0,101,101.00
04/02/2010,07:07,1172.50,1172.50,1172.00,1172.00,6,63,69.00
04/02/2010,07:08,1172.25,1172.25,1172.00,1172.00,4,6,10.00
04/02/2010,07:09,1172.25,1172.25,1172.00,1172.25,4,67,71.00
04/02/2010,07:10,1172.25,1172.25,1172.00,1172.00,98,12,110.00
04/02/2010,07:11,1172.00,1172.25,1171.50,1171.75,38,339,377.00
04/02/2010,07:12,1172.00,1172.25,1172.00,1172.25,80,5,85.00
04/02/2010,07:13,1172.25,1172.25,1172.25,1172.25,102,0,102.00
04/02/2010,07:14,1172.25,1172.25,1172.00,1172.00,11,1,12.00
04/02/2010,07:15,1172.25,1172.50,1172.25,1172.25,243,110,353.00
04/02/2010,07:16,1172.25,1172.50,1172.25,1172.25,3,103,106.00
04/02/2010,07:17,1172.25,1172.50,1172.25,1172.50,100,1,101.00
04/02/2010,07:18,1172.25,1172.75,1172.25,1172.50,25,3,28.00
04/02/2010,07:19,1172.75,1172.75,1172.25,1172.75,454,45,499.00
04/02/2010,07:20,1172.75,1173.00,1172.75,1173.00,76,0,76.00
04/02/2010,07:21,1172.75,1173.25,1172.50,1173.00,591,106,697.00
04/02/2010,07:22,1173.00,1173.75,1173.00,1173.50,420,142,562.00
04/02/2010,07:23,1173.25,1173.50,1173.00,1173.25,385,685,1070.00
04/02/2010,07:24,1173.25,1173.25,1173.00,1173.00,122,439,561.00
04/02/2010,07:25,1173.00,1173.25,1173.00,1173.00,23,119,142.00
04/02/2010,07:26,1173.25,1173.25,1173.00,1173.00,82,7,89.00
04/02/2010,07:27,1173.00,1173.50,1173.00,1173.50,159,26,185.00
04/02/2010,07:28,1173.50,1173.50,1173.25,1173.50,198,8,206.00
04/02/2010,07:29,1173.75,1173.75,1173.25,1173.50,271,1123,1394.00
04/02/2010,07:30,1173.50,1173.75,1172.75,1172.75,267,380,647.00
04/02/2010,07:31,1172.50,1173.00,1170.25,1172.25,3279,3412,6691.00
04/02/2010,07:32,1172.25,1174.75,1172.00,1173.50,4082,2216,6298.00
04/02/2010,07:33,1173.50,1175.25,1173.25,1175.00,2137,1051,3188.00
04/02/2010,07:34,1175.25,1176.00,1174.75,1174.75,2691,1373,4064.00
04/02/2010,07:35,1174.75,1175.75,1174.25,1174.50,861,1254,2115.00
04/02/2010,07:36,1174.50,1174.75,1174.25,1174.50,457,299,756.00
04/02/2010,07:37,1174.50,1174.75,1174.25,1174.75,347,480,827.00
04/02/2010,07:38,1174.50,1175.00,1174.00,1174.50,1418,972,2390.00
04/02/2010,07:39,1174.75,1175.50,1174.50,1175.50,1136,55,1191.00
04/02/2010,07:40,1175.25,1175.50,1175.00,1175.25,111,404,515.00
04/02/2010,07:41,1175.25,1176.00,1175.25,1175.75,1073,293,1366.00
04/02/2010,07:42,1175.75,1177.50,1175.75,1177.50,4784,860,5644.00
04/02/2010,07:43,1177.25,1178.75,1176.50,1176.75,3391,2217,5608.00
04/02/2010,07:44,1176.50,1177.25,1176.50,1176.50,893,962,1855.00
04/02/2010,07:45,1176.50,1176.75,1176.00,1176.25,512,878,1390.00
04/02/2010,07:46,1176.25,1176.50,1176.25,1176.50,606,157,763.00
04/02/2010,07:47,1176.50,1176.50,1175.75,1176.25,519,605,1124.00
04/02/2010,07:48,1176.25,1176.50,1176.00,1176.50,473,221,694.00
04/02/2010,07:49,1176.25,1176.50,1176.25,1176.50,729,473,1202.00
04/02/2010,07:50,1176.25,1176.25,1176.00,1176.25,127,306,433.00
04/02/2010,07:51,1176.25,1176.50,1176.00,1176.25,218,258,476.00
04/02/2010,07:52,1176.25,1176.25,1175.75,1176.00,536,619,1155.00
04/02/2010,07:53,1176.00,1176.25,1175.75,1176.00,398,182,580.00
04/02/2010,07:54,1176.00,1176.00,1175.50,1175.75,625,456,1081.00
04/02/2010,07:55,1175.75,1176.50,1175.50,1176.50,2102,79,2181.00
04/02/2010,07:56,1176.50,1176.75,1176.25,1176.50,22,438,460.00
04/02/2010,07:57,1176.50,1176.50,1176.25,1176.50,160,86,246.00
04/02/2010,07:58,1176.50,1176.75,1176.50,1176.50,11,221,232.00
04/02/2010,07:59,1176.25,1176.75,1176.25,1176.50,227,190,417.00
04/02/2010,08:00,1176.75,1176.75,1176.50,1176.50,78,11,89.00
04/02/2010,08:01,1176.50,1176.50,1176.25,1176.50,64,166,230.00
04/02/2010,08:02,1176.25,1176.75,1176.25,1176.50,90,289,379.00
04/02/2010,08:03,1176.75,1177.00,1176.50,1176.75,261,27,288.00
04/02/2010,08:04,1176.75,1176.75,1176.50,1176.75,88,118,206.00
04/02/2010,08:05,1176.75,1177.00,1176.75,1176.75,117,209,326.00
04/02/2010,08:06,1176.75,1177.50,1176.75,1177.25,1267,147,1414.00
04/02/2010,08:07,1177.25,1177.50,1176.75,1177.00,400,961,1361.00
04/02/2010,08:08,1177.00,1177.00,1176.75,1177.00,106,314,420.00
04/02/2010,08:09,1176.75,1177.00,1176.50,1176.50,250,257,507.00
04/02/2010,08:10,1176.75,1176.75,1176.50,1176.50,306,202,508.00
04/02/2010,08:11,1176.50,1176.75,1176.50,1176.50,74,22,96.00
04/02/2010,08:12,1176.50,1177.50,1176.50,1177.25,1311,59,1370.00
04/02/2010,08:13,1177.25,1178.50,1177.25,1177.75,3033,2300,5333.00
04/02/2010,08:14,1178.00,1178.25,1177.75,1178.00,1183,865,2048.00
04/02/2010,08:15,1178.25,1178.50,1177.75,1178.00,782,1019,1801.00
04/04/2010,17:01,1178.75,1179.00,1178.25,1178.75,1247,291,1538.00
04/04/2010,17:02,1178.75,1179.75,1178.75,1179.50,845,121,966.00
04/04/2010,17:03,1179.50,1180.00,1179.50,1179.75,1023,387,1410.00
04/04/2010,17:04,1179.75,1180.25,1179.50,1179.50,551,328,879.00
04/04/2010,17:05,1179.50,1179.75,1179.25,1179.50,97,247,344.00
04/04/2010,17:06,1179.50,1179.75,1179.50,1179.50,121,79,200.00
04/04/2010,17:07,1179.50,1179.75,1179.50,1179.75,76,80,156.00
04/04/2010,17:08,1179.75,1179.75,1179.25,1179.50,283,110,393.00
04/04/2010,17:09,1179.75,1179.75,1179.50,1179.75,3,62,65.00
04/04/2010,17:10,1179.75,1180.25,1179.50,1180.00,234,5,239.00
04/04/2010,17:11,1180.25,1180.50,1180.00,1180.00,321,217,538.00
04/04/2010,17:12,1180.00,1180.00,1179.75,1180.00,8,59,67.00
04/04/2010,17:13,1180.00,1180.00,1179.75,1180.00,28,1,29.00
04/04/2010,17:14,1180.00,1180.00,1179.75,1180.00,14,7,21.00
04/04/2010,17:15,1180.00,1180.00,1179.50,1179.50,2,210,212.00
04/04/2010,17:16,1179.75,1180.00,1179.75,1180.00,74,0,74.00
04/04/2010,17:17,1179.75,1179.75,1179.75,1179.75,0,7,7.00
04/04/2010,17:18,1180.00,1180.00,1179.75,1179.75,30,6,36.00
04/04/2010,17:19,1179.75,1180.00,1179.75,1180.00,16,10,26.00
04/04/2010,17:20,1180.00,1180.00,1179.75,1179.75,2,16,18.00
04/04/2010,17:21,1180.00,1180.50,1179.75,1180.00,223,57,280.00
04/04/2010,17:22,1180.00,1180.25,1179.75,1179.75,3,80,83.00
04/04/2010,17:23,1179.75,1179.75,1179.50,1179.75,12,77,89.00
04/04/2010,17:24,1179.75,1179.75,1179.50,1179.50,1,1,2.00
04/04/2010,17:25,1179.50,1179.75,1179.50,1179.50,3,55,58.00
04/04/2010,17:26,1179.50,1179.50,1179.25,1179.50,5,120,125.00
04/04/2010,17:27,1179.25,1179.50,1179.25,1179.50,5,41,46.00
04/04/2010,17:28,1179.25,1179.50,1179.25,1179.50,3,5,8.00
04/04/2010,17:29,1179.25,1179.25,1179.25,1179.25,0,18,18.00
04/04/2010,17:30,1179.25,1179.50,1179.25,1179.50,111,27,138.00
04/04/2010,17:31,1179.50,1179.50,1179.50,1179.50,66,0,66.00
04/04/2010,17:32,1179.25,1179.25,1179.25,1179.25,0,13,13.00
04/04/2010,17:33,1179.50,1179.50,1179.25,1179.50,20,50,70.00
04/04/2010,17:34,1179.25,1179.25,1179.25,1179.25,0,114,114.00
04/04/2010,17:35,1179.25,1179.25,1179.25,1179.25,0,3,3.00
04/04/2010,17:36,1179.50,1179.50,1179.50,1179.50,73,0,73.00
04/04/2010,17:37,1179.50,1179.75,1179.50,1179.75,4,0,4.00
04/04/2010,17:39,1179.75,1179.75,1179.75,1179.75,1,0,1.00
04/04/2010,17:41,1179.75,1179.75,1179.75,1179.75,1,0,1.00
04/04/2010,17:42,1179.50,1179.75,1179.50,1179.50,1,2,3.00
04/04/2010,17:43,1179.50,1179.75,1179.50,1179.75,5,5,10.00
04/04/2010,17:44,1179.75,1179.75,1179.50,1179.50,1,3,4.00
04/04/2010,17:45,1179.50,1179.50,1179.50,1179.50,0,5,5.00
04/04/2010,17:46,1179.75,1179.75,1179.75,1179.75,1,0,1.00
04/04/2010,17:47,1179.75,1179.75,1179.50,1179.50,2,14,16.00
04/04/2010,17:48,1179.50,1179.50,1179.50,1179.50,0,10,10.00
04/04/2010,17:49,1179.50,1179.50,1179.50,1179.50,0,2,2.00
04/04/2010,17:50,1179.50,1179.75,1179.50,1179.50,2,36,38.00
04/04/2010,17:51,1179.50,1179.75,1179.25,1179.25,1,23,24.00
04/04/2010,17:52,1179.50,1179.50,1179.50,1179.50,6,0,6.00
04/04/2010,17:53,1179.50,1179.50,1179.50,1179.50,13,0,13.00
04/04/2010,17:54,1179.25,1179.25,1179.25,1179.25,0,2,2.00
04/04/2010,17:55,1179.50,1179.50,1179.25,1179.25,1,5,6.00
04/04/2010,17:56,1179.25,1179.25,1179.25,1179.25,0,10,10.00
04/04/2010,17:57,1179.50,1179.50,1179.50,1179.50,4,0,4.00
04/04/2010,17:58,1179.50,1179.50,1179.50,1179.50,26,0,26.00
04/04/2010,17:59,1179.50,1179.50,1179.50,1179.50,40,0,40.00
04/04/2010,18:00,1179.50,1179.75,1179.50,1179.75,256,0,256.00
04/04/2010,18:01,1180.00,1180.00,1179.75,1179.75,37,18,55.00
04/04/2010,18:02,1179.75,1179.75,1179.75,1179.75,0,19,19.00
04/04/2010,18:03,1179.50,1179.50,1179.50,1179.50,0,3,3.00
04/04/2010,18:04,1179.50,1179.50,1179.50,1179.50,0,1,1.00
04/04/2010,18:05,1179.50,1179.75,1179.50,1179.50,4,14,18.00
04/04/2010,18:06,1179.50,1179.75,1179.50,1179.75,5,2,7.00
04/04/2010,18:07,1179.50,1179.50,1179.50,1179.50,0,2,2.00
04/04/2010,18:08,1179.50,1179.50,1179.50,1179.50,0,2,2.00
04/04/2010,18:09,1179.50,1179.50,1179.50,1179.50,0,6,6.00
04/04/2010,18:10,1179.75,1179.75,1179.50,1179.50,11,50,61.00
04/04/2010,18:11,1179.50,1179.50,1179.50,1179.50,0,4,4.00
04/04/2010,18:13,1179.50,1179.50,1179.50,1179.50,0,10,10.00
04/04/2010,18:14,1179.50,1179.50,1179.25,1179.50,53,5,58.00
04/04/2010,18:15,1179.75,1179.75,1179.50,1179.50,1,1,2.00
04/04/2010,18:16,1179.50,1179.50,1179.50,1179.50,0,5,5.00
04/04/2010,18:17,1179.50,1179.50,1179.50,1179.50,0,3,3.00
04/04/2010,18:18,1179.50,1179.50,1179.50,1179.50,0,20,20.00
04/04/2010,18:19,1179.50,1179.50,1179.50,1179.50,0,10,10.00
04/04/2010,18:20,1179.50,1179.50,1179.50,1179.50,0,11,11.00
04/04/2010,18:21,1179.50,1179.50,1179.25,1179.50,5,10,15.00
04/04/2010,18:22,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/04/2010,18:23,1179.75,1179.75,1179.50,1179.50,2,4,6.00
04/04/2010,18:24,1179.50,1179.50,1179.50,1179.50,0,6,6.00
04/04/2010,18:25,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/04/2010,18:26,1179.25,1179.25,1179.25,1179.25,0,4,4.00
04/04/2010,18:27,1179.25,1179.25,1179.25,1179.25,0,4,4.00
04/04/2010,18:28,1179.25,1179.25,1179.25,1179.25,0,10,10.00
04/04/2010,18:29,1179.50,1179.75,1179.50,1179.75,171,0,171.00
04/04/2010,18:30,1180.00,1180.00,1179.75,1179.75,3,22,25.00
04/04/2010,18:31,1179.75,1179.75,1179.75,1179.75,0,58,58.00
04/04/2010,18:32,1179.75,1179.75,1179.50,1179.50,0,22,22.00
04/04/2010,18:33,1179.50,1179.50,1179.50,1179.50,0,35,35.00
04/04/2010,18:34,1179.50,1179.50,1179.50,1179.50,0,25,25.00
04/04/2010,18:35,1179.50,1179.50,1179.50,1179.50,0,3,3.00
04/04/2010,18:36,1179.50,1179.50,1179.25,1179.50,29,8,37.00
04/04/2010,18:37,1179.50,1179.50,1179.50,1179.50,11,0,11.00
04/04/2010,18:38,1179.50,1179.50,1179.25,1179.25,5,1,6.00
04/04/2010,18:39,1179.50,1179.50,1179.25,1179.25,2,6,8.00
04/04/2010,18:40,1179.25,1179.25,1179.00,1179.25,35,210,245.00
04/04/2010,18:41,1179.00,1179.25,1178.75,1179.25,9,82,91.00
04/04/2010,18:42,1179.00,1179.25,1179.00,1179.25,1,1,2.00
04/04/2010,18:43,1179.25,1179.25,1179.00,1179.00,5,16,21.00
04/04/2010,18:44,1179.25,1179.25,1179.25,1179.25,1,0,1.00
04/04/2010,18:45,1179.25,1179.25,1179.00,1179.25,6,7,13.00
04/04/2010,18:46,1179.00,1179.00,1178.75,1178.75,2,66,68.00
04/04/2010,18:47,1178.75,1179.00,1178.50,1178.50,6,297,303.00
04/04/2010,18:48,1178.75,1178.75,1178.75,1178.75,4,0,4.00
04/04/2010,18:49,1178.75,1178.75,1178.75,1178.75,7,0,7.00
04/04/2010,18:51,1178.50,1178.75,1178.50,1178.75,2,7,9.00
04/04/2010,18:52,1178.75,1178.75,1178.50,1178.50,2,3,5.00
04/04/2010,18:53,1178.75,1178.75,1178.50,1178.75,16,3,19.00
04/04/2010,18:54,1178.75,1179.00,1178.75,1179.00,147,0,147.00
04/04/2010,18:55,1179.00,1179.00,1178.75,1179.00,55,1,56.00
04/04/2010,18:56,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,18:57,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/04/2010,18:58,1179.00,1179.00,1179.00,1179.00,58,0,58.00
04/04/2010,18:59,1179.25,1179.25,1179.25,1179.25,2,0,2.00
04/04/2010,19:00,1179.25,1179.25,1179.25,1179.25,1,0,1.00
04/04/2010,19:01,1179.00,1179.25,1179.00,1179.25,54,2,56.00
04/04/2010,19:02,1179.25,1179.50,1179.25,1179.25,95,1,96.00
04/04/2010,19:04,1179.25,1179.50,1179.25,1179.50,1,26,27.00
04/04/2010,19:05,1179.50,1179.50,1179.00,1179.25,67,127,194.00
04/04/2010,19:06,1179.50,1179.50,1179.25,1179.25,90,30,120.00
04/04/2010,19:07,1179.25,1179.50,1179.25,1179.50,41,11,52.00
04/04/2010,19:08,1179.50,1179.50,1179.25,1179.50,26,2,28.00
04/04/2010,19:09,1179.50,1179.50,1179.25,1179.25,11,6,17.00
04/04/2010,19:10,1179.25,1179.50,1179.25,1179.50,2,80,82.00
04/04/2010,19:11,1179.25,1179.25,1179.25,1179.25,0,39,39.00
04/04/2010,19:12,1179.25,1179.25,1179.25,1179.25,0,5,5.00
04/04/2010,19:15,1179.25,1179.25,1179.25,1179.25,0,10,10.00
04/04/2010,19:16,1179.00,1179.25,1179.00,1179.25,1,60,61.00
04/04/2010,19:17,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,19:18,1179.25,1179.25,1179.25,1179.25,5,0,5.00
04/04/2010,19:19,1179.25,1179.25,1179.00,1179.00,2,22,24.00
04/04/2010,19:20,1179.00,1179.25,1179.00,1179.25,2,10,12.00
04/04/2010,19:21,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,19:22,1179.25,1179.25,1179.00,1179.00,2,1,3.00
04/04/2010,19:24,1179.25,1179.25,1179.00,1179.00,8,2,10.00
04/04/2010,19:25,1179.25,1179.25,1179.25,1179.25,3,0,3.00
04/04/2010,19:26,1179.00,1179.00,1179.00,1179.00,0,21,21.00
04/04/2010,19:27,1179.00,1179.00,1179.00,1179.00,0,5,5.00
04/04/2010,19:28,1179.00,1179.25,1179.00,1179.00,1,2,3.00
04/04/2010,19:29,1179.25,1179.25,1179.25,1179.25,20,0,20.00
04/04/2010,19:30,1179.00,1179.25,1179.00,1179.25,5,3,8.00
04/04/2010,19:31,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,19:33,1179.25,1179.25,1179.25,1179.25,56,0,56.00
04/04/2010,19:34,1179.25,1179.25,1179.25,1179.25,25,0,25.00
04/04/2010,19:35,1179.25,1179.50,1179.00,1179.50,126,2,128.00
04/04/2010,19:36,1179.50,1179.50,1179.25,1179.25,76,1,77.00
04/04/2010,19:38,1179.50,1179.50,1179.50,1179.50,55,0,55.00
04/04/2010,19:39,1179.50,1179.75,1179.25,1179.50,41,10,51.00
04/04/2010,19:40,1179.50,1179.50,1179.50,1179.50,0,3,3.00
04/04/2010,19:41,1179.50,1179.75,1179.50,1179.75,2,3,5.00
04/04/2010,19:42,1179.50,1179.75,1179.50,1179.50,50,18,68.00
04/04/2010,19:44,1179.75,1179.75,1179.50,1179.50,2,29,31.00
04/04/2010,19:45,1179.50,1179.75,1179.50,1179.75,191,6,197.00
04/04/2010,19:46,1179.75,1179.75,1179.50,1179.50,69,1,70.00
04/04/2010,19:47,1179.75,1179.75,1179.50,1179.50,2,22,24.00
04/04/2010,19:48,1179.50,1179.50,1179.25,1179.25,0,114,114.00
04/04/2010,19:49,1179.50,1179.50,1179.25,1179.25,1,7,8.00
04/04/2010,19:50,1179.25,1179.25,1179.25,1179.25,0,59,59.00
04/04/2010,19:51,1179.25,1179.25,1179.00,1179.25,3,40,43.00
04/04/2010,19:52,1179.00,1179.00,1179.00,1179.00,0,2,2.00
04/04/2010,19:56,1179.25,1179.50,1179.25,1179.50,250,0,250.00
04/04/2010,19:57,1179.75,1179.75,1179.75,1179.75,24,0,24.00
04/04/2010,19:58,1179.50,1179.75,1179.50,1179.75,1,3,4.00
04/04/2010,19:59,1179.50,1179.50,1179.50,1179.50,0,1,1.00
04/04/2010,20:00,1179.50,1179.50,1179.50,1179.50,0,1,1.00
04/04/2010,20:01,1179.75,1179.75,1179.75,1179.75,10,0,10.00
04/04/2010,20:02,1179.50,1179.50,1179.50,1179.50,0,1,1.00
04/04/2010,20:03,1179.50,1179.50,1179.50,1179.50,0,9,9.00
04/04/2010,20:05,1179.50,1179.50,1179.50,1179.50,0,6,6.00
04/04/2010,20:06,1179.75,1179.75,1179.50,1179.50,2,107,109.00
04/04/2010,20:07,1179.75,1179.75,1179.75,1179.75,1,0,1.00
04/04/2010,20:08,1179.50,1179.50,1179.50,1179.50,0,3,3.00
04/04/2010,20:09,1179.50,1179.50,1179.50,1179.50,0,28,28.00
04/04/2010,20:10,1179.50,1179.75,1179.50,1179.50,33,11,44.00
04/04/2010,20:11,1179.50,1179.50,1179.50,1179.50,0,3,3.00
04/04/2010,20:12,1179.50,1179.50,1179.50,1179.50,0,1,1.00
04/04/2010,20:13,1179.50,1179.50,1179.50,1179.50,0,6,6.00
04/04/2010,20:15,1179.50,1179.50,1179.50,1179.50,0,11,11.00
04/04/2010,20:17,1179.75,1179.75,1179.50,1179.50,2,18,20.00
04/04/2010,20:18,1179.50,1179.50,1179.50,1179.50,0,18,18.00
04/04/2010,20:19,1179.50,1179.50,1179.50,1179.50,0,4,4.00
04/04/2010,20:20,1179.50,1179.50,1179.50,1179.50,0,1,1.00
04/04/2010,20:21,1179.50,1179.75,1179.50,1179.75,5,1,6.00
04/04/2010,20:22,1179.50,1179.50,1179.50,1179.50,0,18,18.00
04/04/2010,20:23,1179.50,1179.50,1179.50,1179.50,0,14,14.00
04/04/2010,20:24,1179.50,1179.50,1179.50,1179.50,0,4,4.00
04/04/2010,20:26,1179.50,1179.75,1179.50,1179.50,10,2,12.00
04/04/2010,20:28,1179.50,1179.50,1179.25,1179.50,1,271,272.00
04/04/2010,20:29,1179.25,1179.25,1179.00,1179.00,0,129,129.00
04/04/2010,20:30,1179.25,1179.25,1179.25,1179.25,76,0,76.00
04/04/2010,20:31,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/04/2010,20:32,1179.50,1179.50,1179.25,1179.25,1,1,2.00
04/04/2010,20:34,1179.25,1179.50,1179.25,1179.50,1,1,2.00
04/04/2010,20:38,1179.50,1179.50,1179.50,1179.50,2,0,2.00
04/04/2010,20:39,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/04/2010,20:40,1179.25,1179.25,1179.25,1179.25,0,5,5.00
04/04/2010,20:41,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/04/2010,20:43,1179.50,1179.50,1179.50,1179.50,121,0,121.00
04/04/2010,20:44,1179.50,1179.50,1179.50,1179.50,13,0,13.00
04/04/2010,20:45,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/04/2010,20:47,1179.50,1179.50,1179.50,1179.50,9,0,9.00
04/04/2010,20:48,1179.50,1179.50,1179.50,1179.50,6,0,6.00
04/04/2010,20:49,1179.50,1179.50,1179.25,1179.25,2,3,5.00
04/04/2010,20:50,1179.25,1179.25,1179.25,1179.25,0,15,15.00
04/04/2010,20:51,1179.25,1179.25,1179.25,1179.25,0,17,17.00
04/04/2010,20:53,1179.25,1179.25,1179.25,1179.25,0,69,69.00
04/04/2010,20:54,1179.25,1179.50,1179.25,1179.50,2,36,38.00
04/04/2010,20:55,1179.50,1179.50,1179.25,1179.25,1,29,30.00
04/04/2010,20:56,1179.25,1179.25,1179.25,1179.25,0,6,6.00
04/04/2010,20:57,1179.50,1179.50,1179.50,1179.50,13,0,13.00
04/04/2010,20:59,1179.25,1179.25,1179.25,1179.25,0,11,11.00
04/04/2010,21:00,1179.25,1179.25,1179.25,1179.25,0,11,11.00
04/04/2010,21:01,1179.25,1179.25,1179.25,1179.25,0,12,12.00
04/04/2010,21:02,1179.00,1179.25,1179.00,1179.25,3,2,5.00
04/04/2010,21:03,1179.25,1179.25,1179.25,1179.25,5,0,5.00
04/04/2010,21:04,1179.25,1179.50,1179.25,1179.25,14,2,16.00
04/04/2010,21:05,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/04/2010,21:06,1179.25,1179.25,1179.25,1179.25,0,6,6.00
04/04/2010,21:07,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/04/2010,21:09,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/04/2010,21:10,1179.50,1179.50,1179.50,1179.50,2,0,2.00
04/04/2010,21:12,1179.25,1179.50,1179.25,1179.50,85,5,90.00
04/04/2010,21:13,1179.50,1179.50,1179.50,1179.50,15,0,15.00
04/04/2010,21:15,1179.50,1179.50,1179.50,1179.50,8,0,8.00
04/04/2010,21:16,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/04/2010,21:17,1179.25,1179.50,1179.25,1179.25,2,3,5.00
04/04/2010,21:18,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/04/2010,21:19,1179.25,1179.25,1179.25,1179.25,0,1,1.00
04/04/2010,21:20,1179.50,1179.50,1179.50,1179.50,30,0,30.00
04/04/2010,21:22,1179.50,1179.50,1179.50,1179.50,7,0,7.00
04/04/2010,21:23,1179.50,1179.50,1179.50,1179.50,25,0,25.00
04/04/2010,21:25,1179.50,1179.50,1179.50,1179.50,1,0,1.00
04/04/2010,21:27,1179.50,1179.50,1179.25,1179.25,11,90,101.00
04/04/2010,21:29,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,21:30,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,21:31,1179.00,1179.00,1178.75,1178.75,2,170,172.00
04/04/2010,21:32,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,21:34,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,21:35,1179.00,1179.00,1178.75,1179.00,3,1,4.00
04/04/2010,21:39,1179.00,1179.00,1179.00,1179.00,6,0,6.00
04/04/2010,21:40,1178.75,1178.75,1178.75,1178.75,0,3,3.00
04/04/2010,21:41,1178.75,1179.00,1178.75,1179.00,6,2,8.00
04/04/2010,21:42,1179.00,1179.00,1179.00,1179.00,75,0,75.00
04/04/2010,21:43,1179.00,1179.00,1178.75,1179.00,14,10,24.00
04/04/2010,21:44,1179.00,1179.00,1179.00,1179.00,3,0,3.00
04/04/2010,21:45,1179.00,1179.25,1179.00,1179.00,6,16,22.00
04/04/2010,21:46,1179.00,1179.00,1179.00,1179.00,0,41,41.00
04/04/2010,21:47,1179.00,1179.00,1179.00,1179.00,0,17,17.00
04/04/2010,21:49,1179.00,1179.00,1179.00,1179.00,0,3,3.00
04/04/2010,21:50,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,21:51,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,21:54,1178.75,1178.75,1178.75,1178.75,0,20,20.00
04/04/2010,21:55,1178.75,1178.75,1178.75,1178.75,0,2,2.00
04/04/2010,21:57,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/04/2010,21:59,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/04/2010,22:00,1179.00,1179.00,1179.00,1179.00,2,0,2.00
04/04/2010,22:02,1178.75,1178.75,1178.75,1178.75,0,5,5.00
04/04/2010,22:03,1178.75,1178.75,1178.75,1178.75,0,20,20.00
04/04/2010,22:04,1178.75,1178.75,1178.75,1178.75,0,30,30.00
04/04/2010,22:05,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,22:07,1179.00,1179.00,1179.00,1179.00,8,0,8.00
04/04/2010,22:08,1179.00,1179.00,1179.00,1179.00,13,0,13.00
04/04/2010,22:09,1179.00,1179.00,1179.00,1179.00,7,0,7.00
04/04/2010,22:10,1179.00,1179.00,1179.00,1179.00,43,0,43.00
04/04/2010,22:11,1179.00,1179.00,1179.00,1179.00,14,0,14.00
04/04/2010,22:12,1179.00,1179.00,1179.00,1179.00,8,0,8.00
04/04/2010,22:13,1179.00,1179.00,1179.00,1179.00,14,0,14.00
04/04/2010,22:14,1179.00,1179.00,1178.75,1178.75,3,3,6.00
04/04/2010,22:16,1178.75,1178.75,1178.75,1178.75,0,18,18.00
04/04/2010,22:17,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/04/2010,22:18,1179.00,1179.00,1179.00,1179.00,27,0,27.00
04/04/2010,22:19,1179.25,1179.25,1179.00,1179.00,1,20,21.00
04/04/2010,22:20,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,22:23,1178.75,1178.75,1178.75,1178.75,0,10,10.00
04/04/2010,22:24,1178.75,1179.00,1178.75,1179.00,5,13,18.00
04/04/2010,22:26,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/04/2010,22:27,1178.75,1178.75,1178.75,1178.75,0,2,2.00
04/04/2010,22:29,1178.75,1178.75,1178.75,1178.75,0,6,6.00
04/04/2010,22:31,1179.00,1179.00,1178.75,1179.00,2,27,29.00
04/04/2010,22:32,1178.75,1178.75,1178.50,1178.75,34,26,60.00
04/04/2010,22:33,1178.75,1178.75,1178.75,1178.75,5,0,5.00
04/04/2010,22:34,1178.75,1178.75,1178.75,1178.75,13,0,13.00
04/04/2010,22:37,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/04/2010,22:38,1178.75,1179.00,1178.75,1179.00,33,0,33.00
04/04/2010,22:39,1179.00,1179.00,1179.00,1179.00,3,0,3.00
04/04/2010,22:40,1179.00,1179.00,1178.75,1178.75,1,18,19.00
04/04/2010,22:41,1178.75,1179.00,1178.75,1179.00,2,107,109.00
04/04/2010,22:43,1179.00,1179.00,1179.00,1179.00,5,0,5.00
04/04/2010,22:47,1179.00,1179.00,1179.00,1179.00,8,0,8.00
04/04/2010,22:48,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/04/2010,22:49,1178.75,1179.00,1178.75,1179.00,3,5,8.00
04/04/2010,22:50,1179.00,1179.00,1178.75,1178.75,1,1,2.00
04/04/2010,22:52,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,22:53,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/04/2010,22:54,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,22:55,1179.00,1179.00,1178.75,1178.75,1,2,3.00
04/04/2010,23:00,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,23:01,1179.00,1179.00,1179.00,1179.00,5,0,5.00
04/04/2010,23:02,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,23:03,1178.75,1178.75,1178.75,1178.75,0,3,3.00
04/04/2010,23:04,1179.00,1179.00,1178.75,1179.00,10,1,11.00
04/04/2010,23:05,1179.00,1179.00,1179.00,1179.00,2,0,2.00
04/04/2010,23:06,1178.75,1178.75,1178.75,1178.75,0,2,2.00
04/04/2010,23:07,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,23:08,1179.00,1179.00,1179.00,1179.00,6,0,6.00
04/04/2010,23:09,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,23:10,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/04/2010,23:11,1179.00,1179.00,1178.75,1179.00,28,1,29.00
04/04/2010,23:12,1179.25,1179.25,1179.00,1179.25,8,1,9.00
04/04/2010,23:14,1179.25,1179.25,1179.00,1179.00,1,1,2.00
04/04/2010,23:15,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,23:16,1179.00,1179.00,1179.00,1179.00,0,1,1.00
04/04/2010,23:17,1179.00,1179.00,1178.75,1178.75,0,33,33.00
04/04/2010,23:18,1179.00,1179.00,1178.75,1178.75,96,2,98.00
04/04/2010,23:19,1179.00,1179.00,1178.75,1178.75,1,34,35.00
04/04/2010,23:20,1178.75,1178.75,1178.50,1178.75,8,91,99.00
04/04/2010,23:21,1178.50,1178.75,1178.50,1178.75,1,1,2.00
04/04/2010,23:22,1178.75,1178.75,1178.50,1178.75,6,2,8.00
04/04/2010,23:23,1178.75,1178.75,1178.50,1178.50,1,2,3.00
04/04/2010,23:25,1178.50,1178.75,1178.50,1178.50,3,9,12.00
04/04/2010,23:26,1178.50,1178.50,1178.50,1178.50,0,1,1.00
04/04/2010,23:27,1178.75,1178.75,1178.50,1178.50,1,1,2.00
04/04/2010,23:28,1178.50,1178.50,1178.25,1178.50,3,133,136.00
04/04/2010,23:29,1178.50,1178.50,1178.25,1178.25,5,248,253.00
04/04/2010,23:30,1178.25,1178.25,1177.75,1177.75,12,298,310.00
04/04/2010,23:31,1177.75,1178.25,1177.75,1178.25,65,9,74.00
04/04/2010,23:32,1178.25,1178.25,1178.25,1178.25,22,0,22.00
04/04/2010,23:35,1178.50,1178.50,1178.00,1178.00,3,82,85.00
04/04/2010,23:36,1178.25,1178.25,1178.25,1178.25,3,0,3.00
04/04/2010,23:37,1178.25,1178.25,1178.25,1178.25,3,0,3.00
04/04/2010,23:39,1178.25,1178.25,1178.25,1178.25,2,0,2.00
04/04/2010,23:40,1178.25,1178.25,1178.25,1178.25,3,0,3.00
04/04/2010,23:41,1178.25,1178.25,1178.25,1178.25,35,0,35.00
04/04/2010,23:42,1178.25,1178.25,1178.25,1178.25,2,0,2.00
04/04/2010,23:43,1178.25,1178.25,1178.25,1178.25,3,0,3.00
04/04/2010,23:44,1178.00,1178.00,1178.00,1178.00,0,28,28.00
04/04/2010,23:45,1178.00,1178.00,1178.00,1178.00,0,7,7.00
04/04/2010,23:46,1178.00,1178.25,1178.00,1178.25,1,2,3.00
04/04/2010,23:48,1178.25,1178.25,1178.25,1178.25,3,0,3.00
04/04/2010,23:50,1178.00,1178.00,1178.00,1178.00,0,10,10.00
04/04/2010,23:51,1178.00,1178.00,1178.00,1178.00,0,5,5.00
04/04/2010,23:52,1178.25,1178.25,1177.75,1178.00,13,3,16.00
04/04/2010,23:53,1178.00,1178.00,1177.75,1178.00,2,1,3.00
04/04/2010,23:54,1177.75,1178.00,1177.75,1178.00,5,55,60.00
04/04/2010,23:55,1178.00,1178.00,1178.00,1178.00,2,0,2.00
04/04/2010,23:57,1178.00,1178.00,1177.75,1178.00,7,1,8.00
04/04/2010,23:58,1178.00,1178.00,1178.00,1178.00,6,0,6.00
04/05/2010,00:00,1178.00,1178.00,1178.00,1178.00,13,0,13.00
04/05/2010,00:01,1177.75,1178.00,1177.75,1178.00,11,20,31.00
04/05/2010,00:04,1177.75,1178.00,1177.75,1178.00,20,4,24.00
04/05/2010,00:05,1178.00,1178.00,1177.75,1177.75,20,1,21.00
04/05/2010,00:07,1178.00,1178.00,1178.00,1178.00,5,0,5.00
04/05/2010,00:08,1178.00,1178.00,1178.00,1178.00,2,0,2.00
04/05/2010,00:09,1178.00,1178.00,1178.00,1178.00,2,0,2.00
04/05/2010,00:10,1177.75,1177.75,1177.75,1177.75,0,2,2.00
04/05/2010,00:12,1177.75,1178.00,1177.75,1177.75,1,3,4.00
04/05/2010,00:15,1178.00,1178.00,1178.00,1178.00,11,0,11.00
04/05/2010,00:16,1178.00,1178.00,1178.00,1178.00,7,0,7.00
04/05/2010,00:20,1178.00,1178.00,1177.75,1178.00,47,1,48.00
04/05/2010,00:21,1178.00,1178.00,1178.00,1178.00,4,0,4.00
04/05/2010,00:22,1178.00,1178.00,1178.00,1178.00,3,0,3.00
04/05/2010,00:23,1178.00,1178.00,1178.00,1178.00,2,0,2.00
04/05/2010,00:24,1178.00,1178.00,1177.75,1177.75,18,2,20.00
04/05/2010,00:26,1178.00,1178.25,1178.00,1178.25,82,0,82.00
04/05/2010,00:27,1178.25,1178.25,1178.25,1178.25,8,0,8.00
04/05/2010,00:28,1178.25,1178.25,1178.25,1178.25,2,0,2.00
04/05/2010,00:29,1178.25,1178.25,1178.25,1178.25,30,0,30.00
04/05/2010,00:30,1178.25,1178.25,1178.25,1178.25,2,0,2.00
04/05/2010,00:32,1178.25,1178.25,1178.25,1178.25,6,0,6.00
04/05/2010,00:33,1178.50,1178.50,1178.25,1178.25,2,3,5.00
04/05/2010,00:36,1178.25,1178.75,1178.25,1178.75,67,1,68.00
04/05/2010,00:37,1178.75,1179.00,1178.75,1179.00,28,0,28.00
04/05/2010,00:38,1179.00,1179.00,1179.00,1179.00,11,0,11.00
04/05/2010,00:40,1179.00,1179.00,1178.75,1178.75,11,2,13.00
04/05/2010,00:41,1178.75,1178.75,1178.75,1178.75,0,24,24.00
04/05/2010,00:42,1178.75,1178.75,1178.75,1178.75,0,55,55.00
04/05/2010,00:43,1178.75,1178.75,1178.75,1178.75,0,11,11.00
04/05/2010,00:46,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/05/2010,00:48,1178.75,1178.75,1178.75,1178.75,0,10,10.00
04/05/2010,00:49,1178.75,1178.75,1178.75,1178.75,0,13,13.00
04/05/2010,00:50,1178.75,1178.75,1178.75,1178.75,0,9,9.00
04/05/2010,00:51,1178.75,1179.00,1178.75,1178.75,4,7,11.00
04/05/2010,00:52,1178.75,1179.00,1178.75,1178.75,4,45,49.00
04/05/2010,00:53,1178.75,1179.00,1178.50,1178.50,1,21,22.00
04/05/2010,00:54,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/05/2010,00:55,1178.75,1179.00,1178.50,1178.75,81,37,118.00
04/05/2010,00:57,1178.75,1178.75,1178.75,1178.75,0,45,45.00
04/05/2010,00:58,1178.75,1178.75,1178.75,1178.75,0,5,5.00
04/05/2010,00:59,1178.75,1179.00,1178.75,1178.75,8,10,18.00
04/05/2010,01:00,1179.00,1179.00,1178.75,1178.75,60,1,61.00
04/05/2010,01:01,1179.00,1179.00,1179.00,1179.00,32,0,32.00
04/05/2010,01:02,1179.00,1179.25,1178.75,1178.75,12,5,17.00
04/05/2010,01:03,1178.75,1178.75,1178.75,1178.75,0,40,40.00
04/05/2010,01:04,1178.75,1178.75,1178.75,1178.75,0,50,50.00
04/05/2010,01:05,1178.50,1178.75,1178.50,1178.75,4,93,97.00
04/05/2010,01:06,1178.50,1178.50,1178.50,1178.50,0,14,14.00
04/05/2010,01:07,1178.50,1178.50,1178.50,1178.50,0,30,30.00
04/05/2010,01:08,1178.50,1178.50,1178.50,1178.50,0,9,9.00
04/05/2010,01:09,1178.50,1178.50,1178.50,1178.50,0,7,7.00
04/05/2010,01:10,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/05/2010,01:11,1178.25,1178.25,1178.25,1178.25,0,15,15.00
04/05/2010,01:12,1178.25,1178.25,1178.25,1178.25,0,13,13.00
04/05/2010,01:14,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/05/2010,01:15,1178.25,1178.25,1178.00,1178.00,20,199,219.00
04/05/2010,01:16,1178.00,1178.00,1178.00,1178.00,0,2,2.00
04/05/2010,01:18,1178.00,1178.00,1178.00,1178.00,0,40,40.00
04/05/2010,01:19,1178.00,1178.00,1178.00,1178.00,0,4,4.00
04/05/2010,01:21,1178.00,1178.00,1178.00,1178.00,0,4,4.00
04/05/2010,01:22,1178.00,1178.00,1178.00,1178.00,0,1,1.00
04/05/2010,01:23,1178.25,1178.25,1178.25,1178.25,7,0,7.00
04/05/2010,01:24,1178.25,1178.25,1178.25,1178.25,61,0,61.00
04/05/2010,01:27,1178.50,1178.50,1178.50,1178.50,31,0,31.00
04/05/2010,01:28,1178.50,1178.50,1178.50,1178.50,47,0,47.00
04/05/2010,01:29,1178.50,1178.50,1178.50,1178.50,2,0,2.00
04/05/2010,01:31,1178.75,1178.75,1178.75,1178.75,2,0,2.00
04/05/2010,01:32,1178.50,1178.50,1178.50,1178.50,0,41,41.00
04/05/2010,01:33,1178.75,1178.75,1178.75,1178.75,10,0,10.00
04/05/2010,01:35,1178.50,1178.50,1178.50,1178.50,0,19,19.00
04/05/2010,01:36,1178.50,1178.50,1178.25,1178.50,22,3,25.00
04/05/2010,01:38,1178.75,1178.75,1178.75,1178.75,55,0,55.00
04/05/2010,01:42,1178.75,1178.75,1178.75,1178.75,4,0,4.00
04/05/2010,01:44,1178.75,1178.75,1178.75,1178.75,10,0,10.00
04/05/2010,01:45,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/05/2010,01:46,1178.75,1178.75,1178.50,1178.50,1,2,3.00
04/05/2010,01:48,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/05/2010,01:53,1178.50,1178.50,1178.50,1178.50,0,2,2.00
04/05/2010,01:54,1178.50,1178.75,1178.50,1178.50,1,3,4.00
04/05/2010,01:55,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/05/2010,01:56,1178.75,1178.75,1178.50,1178.50,1,2,3.00
04/05/2010,01:57,1178.75,1178.75,1178.75,1178.75,2,0,2.00
04/05/2010,01:58,1178.50,1178.50,1178.50,1178.50,0,1,1.00
04/05/2010,02:00,1178.50,1178.75,1178.50,1178.75,1,1,2.00
04/05/2010,02:01,1178.50,1178.75,1178.50,1178.50,2,32,34.00
04/05/2010,02:02,1178.50,1178.75,1178.50,1178.50,1,16,17.00
04/05/2010,02:03,1178.50,1178.50,1178.50,1178.50,0,5,5.00
04/05/2010,02:04,1178.75,1178.75,1178.75,1178.75,34,0,34.00
04/05/2010,02:05,1178.75,1178.75,1178.75,1178.75,5,0,5.00
04/05/2010,02:06,1178.75,1178.75,1178.75,1178.75,7,0,7.00
04/05/2010,02:07,1178.75,1178.75,1178.50,1178.50,1,72,73.00
04/05/2010,02:08,1178.50,1178.75,1178.50,1178.75,54,14,68.00
04/05/2010,02:09,1178.75,1178.75,1178.75,1178.75,9,0,9.00
04/05/2010,02:10,1178.75,1179.00,1178.75,1178.75,18,18,36.00
04/05/2010,02:12,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/05/2010,02:13,1178.75,1178.75,1178.75,1178.75,0,2,2.00
04/05/2010,02:15,1178.50,1178.50,1178.50,1178.50,0,159,159.00
04/05/2010,02:16,1178.50,1178.50,1178.50,1178.50,0,16,16.00
04/05/2010,02:17,1178.25,1178.75,1178.25,1178.75,8,1,9.00
04/05/2010,02:18,1178.75,1178.75,1178.50,1178.75,22,1,23.00
04/05/2010,02:19,1178.75,1179.00,1178.50,1179.00,17,15,32.00
04/05/2010,02:20,1179.00,1179.00,1178.50,1178.50,21,200,221.00
04/05/2010,02:21,1178.50,1178.75,1178.50,1178.75,19,10,29.00
04/05/2010,02:22,1178.75,1178.75,1178.50,1178.75,21,4,25.00
04/05/2010,02:23,1178.75,1178.75,1178.50,1178.75,21,6,27.00
04/05/2010,02:24,1178.75,1178.75,1178.75,1178.75,15,0,15.00
04/05/2010,02:25,1178.75,1178.75,1178.75,1178.75,9,0,9.00
04/05/2010,02:26,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/05/2010,02:27,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/05/2010,02:28,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/05/2010,02:32,1178.50,1178.75,1178.50,1178.75,3,12,15.00
04/05/2010,02:33,1178.50,1178.50,1176.75,1177.25,259,1287,1546.00
04/05/2010,02:34,1177.25,1177.25,1176.50,1176.75,72,461,533.00
04/05/2010,02:35,1176.75,1176.75,1176.25,1176.75,165,180,345.00
04/05/2010,02:36,1176.75,1177.00,1176.75,1177.00,40,1,41.00
04/05/2010,02:37,1177.00,1177.25,1177.00,1177.25,38,35,73.00
04/05/2010,02:38,1177.25,1177.50,1177.25,1177.25,19,13,32.00
04/05/2010,02:39,1177.25,1177.50,1177.00,1177.25,46,43,89.00
04/05/2010,02:40,1177.00,1177.25,1177.00,1177.25,2,2,4.00
04/05/2010,02:41,1177.25,1177.25,1177.00,1177.25,30,1,31.00
04/05/2010,02:42,1177.25,1177.50,1177.25,1177.25,16,8,24.00
04/05/2010,02:43,1177.25,1177.50,1177.25,1177.25,1,13,14.00
04/05/2010,02:44,1177.50,1177.75,1177.50,1177.75,126,0,126.00
04/05/2010,02:45,1177.75,1177.75,1177.75,1177.75,18,0,18.00
04/05/2010,02:46,1177.50,1177.75,1177.50,1177.75,28,67,95.00
04/05/2010,02:47,1177.75,1177.75,1177.75,1177.75,6,0,6.00
04/05/2010,02:48,1178.00,1178.00,1178.00,1178.00,7,0,7.00
04/05/2010,02:49,1178.00,1178.00,1177.75,1178.00,55,1,56.00
04/05/2010,02:50,1178.00,1178.00,1177.75,1177.75,1,2,3.00
04/05/2010,02:51,1177.75,1177.75,1177.75,1177.75,0,4,4.00
04/05/2010,02:52,1177.75,1177.75,1177.75,1177.75,0,34,34.00
04/05/2010,02:53,1177.75,1177.75,1177.75,1177.75,0,6,6.00
04/05/2010,02:55,1177.75,1177.75,1177.75,1177.75,0,18,18.00
04/05/2010,02:56,1177.50,1177.50,1177.50,1177.50,0,19,19.00
04/05/2010,02:57,1177.75,1177.75,1177.50,1177.50,4,2,6.00
04/05/2010,02:58,1177.50,1177.50,1177.50,1177.50,0,5,5.00
04/05/2010,02:59,1177.50,1177.50,1177.50,1177.50,0,7,7.00
04/05/2010,03:03,1177.25,1177.25,1177.25,1177.25,0,17,17.00
04/05/2010,03:05,1177.50,1177.50,1177.25,1177.25,32,7,39.00
04/05/2010,03:06,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/05/2010,03:07,1177.50,1177.50,1177.50,1177.50,8,0,8.00
04/05/2010,03:09,1177.50,1177.50,1177.50,1177.50,5,0,5.00
04/05/2010,03:10,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/05/2010,03:11,1177.50,1177.50,1177.50,1177.50,4,0,4.00
04/05/2010,03:12,1177.50,1177.50,1177.25,1177.25,1,2,3.00
04/05/2010,03:13,1177.25,1177.50,1177.25,1177.50,1,11,12.00
04/05/2010,03:14,1177.25,1177.50,1177.25,1177.50,2,12,14.00
04/05/2010,03:15,1177.25,1177.25,1177.25,1177.25,0,8,8.00
04/05/2010,03:16,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/05/2010,03:17,1177.25,1177.25,1177.00,1177.00,26,7,33.00
04/05/2010,03:18,1177.00,1177.75,1177.00,1177.50,69,9,78.00
04/05/2010,03:19,1177.75,1177.75,1177.50,1177.50,1,11,12.00
04/05/2010,03:20,1177.50,1177.50,1177.50,1177.50,0,1,1.00
04/05/2010,03:21,1177.25,1177.50,1177.25,1177.25,4,45,49.00
04/05/2010,03:22,1177.25,1177.50,1177.25,1177.50,18,6,24.00
04/05/2010,03:25,1177.50,1177.75,1177.50,1177.50,16,1,17.00
04/05/2010,03:27,1177.25,1177.25,1177.00,1177.00,20,102,122.00
04/05/2010,03:28,1177.00,1177.00,1177.00,1177.00,0,7,7.00
04/05/2010,03:29,1176.75,1176.75,1176.75,1176.75,0,21,21.00
04/05/2010,03:30,1177.00,1177.25,1177.00,1177.00,13,14,27.00
04/05/2010,03:31,1177.25,1177.25,1177.00,1177.00,6,1,7.00
04/05/2010,03:32,1177.00,1177.00,1177.00,1177.00,0,12,12.00
04/05/2010,03:33,1177.00,1177.00,1177.00,1177.00,0,17,17.00
04/05/2010,03:35,1177.25,1177.25,1177.00,1177.25,63,2,65.00
04/05/2010,03:36,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/05/2010,03:37,1177.25,1177.25,1177.25,1177.25,106,0,106.00
04/05/2010,03:38,1177.25,1177.25,1177.25,1177.25,5,0,5.00
04/05/2010,03:41,1177.25,1177.25,1177.25,1177.25,2,0,2.00
04/05/2010,03:42,1177.00,1177.00,1176.75,1176.75,0,95,95.00
04/05/2010,03:44,1177.00,1177.00,1176.75,1177.00,22,1,23.00
04/05/2010,03:45,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/05/2010,03:46,1177.00,1177.00,1176.50,1176.75,24,69,93.00
04/05/2010,03:47,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/05/2010,03:49,1176.75,1176.75,1176.75,1176.75,5,0,5.00
04/05/2010,03:50,1176.75,1176.75,1176.75,1176.75,8,0,8.00
04/05/2010,03:51,1176.75,1176.75,1176.75,1176.75,23,0,23.00
04/05/2010,03:52,1176.75,1176.75,1176.75,1176.75,8,0,8.00
04/05/2010,03:53,1176.75,1176.75,1176.75,1176.75,10,0,10.00
04/05/2010,03:54,1176.75,1176.75,1176.75,1176.75,46,0,46.00
04/05/2010,03:55,1176.75,1176.75,1176.75,1176.75,36,0,36.00
04/05/2010,03:56,1176.75,1176.75,1176.75,1176.75,5,0,5.00
04/05/2010,03:57,1177.00,1177.00,1176.75,1176.75,11,12,23.00
04/05/2010,03:58,1176.75,1177.00,1176.75,1177.00,4,9,13.00
04/05/2010,03:59,1177.00,1177.25,1177.00,1177.25,86,0,86.00
04/05/2010,04:00,1177.25,1177.25,1177.25,1177.25,17,0,17.00
04/05/2010,04:03,1177.25,1177.25,1177.00,1177.00,12,31,43.00
04/05/2010,04:04,1177.00,1177.25,1177.00,1177.25,11,6,17.00
04/05/2010,04:05,1177.25,1177.50,1177.25,1177.25,3,14,17.00
04/05/2010,04:06,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/05/2010,04:07,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/05/2010,04:08,1177.50,1177.50,1177.50,1177.50,5,0,5.00
04/05/2010,04:09,1177.50,1177.50,1177.50,1177.50,8,0,8.00
04/05/2010,04:10,1177.25,1177.50,1177.25,1177.50,1,34,35.00
04/05/2010,04:12,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/05/2010,04:13,1177.50,1177.50,1177.50,1177.50,11,0,11.00
04/05/2010,04:15,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/05/2010,04:16,1177.50,1177.50,1177.25,1177.50,6,4,10.00
04/05/2010,04:17,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/05/2010,04:18,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/05/2010,04:21,1177.25,1177.25,1176.75,1176.75,0,66,66.00
04/05/2010,04:22,1176.75,1177.00,1176.75,1177.00,16,2,18.00
04/05/2010,04:23,1177.00,1177.00,1177.00,1177.00,7,0,7.00
04/05/2010,04:25,1176.75,1176.75,1176.25,1176.75,52,231,283.00
04/05/2010,04:26,1176.75,1176.75,1176.50,1176.75,11,1,12.00
04/05/2010,04:27,1176.75,1176.75,1176.50,1176.50,4,1,5.00
04/05/2010,04:29,1176.75,1176.75,1176.75,1176.75,3,0,3.00
04/05/2010,04:30,1176.75,1176.75,1176.75,1176.75,43,0,43.00
04/05/2010,04:31,1176.75,1176.75,1176.75,1176.75,7,0,7.00
04/05/2010,04:32,1176.75,1176.75,1176.75,1176.75,2,0,2.00
04/05/2010,04:33,1177.00,1177.00,1176.75,1176.75,3,48,51.00
04/05/2010,04:34,1176.50,1176.50,1176.50,1176.50,0,4,4.00
04/05/2010,04:35,1176.75,1176.75,1176.50,1176.50,11,114,125.00
04/05/2010,04:36,1176.50,1176.50,1176.25,1176.25,3,226,229.00
04/05/2010,04:37,1176.25,1176.25,1176.25,1176.25,0,99,99.00
04/05/2010,04:38,1176.25,1176.50,1176.25,1176.25,8,17,25.00
04/05/2010,04:40,1176.50,1176.50,1176.25,1176.25,11,8,19.00
04/05/2010,04:41,1176.25,1176.50,1176.25,1176.50,60,19,79.00
04/05/2010,04:42,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/05/2010,04:43,1176.50,1176.50,1176.50,1176.50,3,0,3.00
04/05/2010,04:44,1176.50,1176.50,1176.50,1176.50,9,0,9.00
04/05/2010,04:46,1176.50,1176.50,1176.50,1176.50,7,0,7.00
04/05/2010,04:48,1176.50,1176.50,1176.50,1176.50,6,0,6.00
04/05/2010,04:49,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/05/2010,04:51,1176.75,1176.75,1176.50,1176.50,1,2,3.00
04/05/2010,04:52,1176.50,1176.75,1176.50,1176.75,2,3,5.00
04/05/2010,04:54,1176.50,1176.50,1176.50,1176.50,0,114,114.00
04/05/2010,04:55,1176.25,1176.50,1176.25,1176.50,4,1,5.00
04/05/2010,04:56,1176.25,1176.50,1176.25,1176.25,6,3,9.00
04/05/2010,04:57,1176.50,1176.75,1176.50,1176.50,10,2,12.00
04/05/2010,04:58,1176.50,1176.50,1176.50,1176.50,0,5,5.00
04/05/2010,04:59,1176.50,1176.50,1176.50,1176.50,0,6,6.00
04/05/2010,05:01,1176.75,1176.75,1176.25,1176.50,5,2,7.00
04/05/2010,05:03,1176.50,1176.50,1176.50,1176.50,30,0,30.00
04/05/2010,05:04,1176.50,1176.50,1176.50,1176.50,3,0,3.00
04/05/2010,05:05,1176.25,1176.50,1176.25,1176.25,1,3,4.00
04/05/2010,05:06,1176.25,1176.50,1176.25,1176.50,5,3,8.00
04/05/2010,05:07,1176.25,1176.50,1176.25,1176.50,1,1,2.00
04/05/2010,05:08,1176.25,1176.50,1176.25,1176.50,5,53,58.00
04/05/2010,05:10,1176.25,1176.50,1176.00,1176.00,45,184,229.00
04/05/2010,05:11,1176.25,1176.25,1176.25,1176.25,54,0,54.00
04/05/2010,05:12,1176.50,1176.50,1176.25,1176.25,1,12,13.00
04/05/2010,05:13,1176.25,1176.25,1176.25,1176.25,0,34,34.00
04/05/2010,05:14,1176.00,1176.25,1176.00,1176.25,32,2,34.00
04/05/2010,05:15,1176.25,1176.25,1176.25,1176.25,20,0,20.00
04/05/2010,05:16,1176.25,1176.50,1176.25,1176.50,21,0,21.00
04/05/2010,05:17,1176.50,1176.50,1176.50,1176.50,1,0,1.00
04/05/2010,05:18,1176.50,1176.50,1176.50,1176.50,3,0,3.00
04/05/2010,05:19,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/05/2010,05:20,1176.50,1176.75,1176.50,1176.75,41,1,42.00
04/05/2010,05:21,1176.75,1176.75,1176.75,1176.75,30,0,30.00
04/05/2010,05:22,1176.75,1177.00,1176.75,1176.75,11,1,12.00
04/05/2010,05:23,1177.00,1177.00,1177.00,1177.00,4,0,4.00
04/05/2010,05:24,1177.00,1177.00,1176.75,1176.75,41,3,44.00
04/05/2010,05:25,1177.00,1177.75,1177.00,1177.50,172,20,192.00
04/05/2010,05:27,1177.50,1177.50,1177.25,1177.25,0,2,2.00
04/05/2010,05:28,1177.25,1177.50,1177.25,1177.50,1,15,16.00
04/05/2010,05:29,1177.25,1177.25,1177.25,1177.25,0,5,5.00
04/05/2010,05:30,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/05/2010,05:32,1177.00,1177.00,1177.00,1177.00,0,45,45.00
04/05/2010,05:33,1177.00,1177.00,1177.00,1177.00,0,11,11.00
04/05/2010,05:35,1177.00,1177.00,1177.00,1177.00,0,22,22.00
04/05/2010,05:36,1177.00,1177.00,1177.00,1177.00,0,3,3.00
04/05/2010,05:37,1177.25,1177.25,1177.00,1177.00,3,11,14.00
04/05/2010,05:38,1177.00,1177.00,1177.00,1177.00,0,7,7.00
04/05/2010,05:39,1177.00,1177.00,1177.00,1177.00,0,6,6.00
04/05/2010,05:40,1177.00,1177.00,1177.00,1177.00,0,10,10.00
04/05/2010,05:41,1177.00,1177.25,1177.00,1177.25,2,2,4.00
04/05/2010,05:42,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/05/2010,05:43,1176.75,1176.75,1176.75,1176.75,0,1,1.00
04/05/2010,05:44,1176.75,1176.75,1176.75,1176.75,0,41,41.00
04/05/2010,05:45,1177.00,1177.00,1176.75,1176.75,1,26,27.00
04/05/2010,05:46,1176.75,1176.75,1176.50,1176.50,0,7,7.00
04/05/2010,05:47,1176.75,1176.75,1176.75,1176.75,11,0,11.00
04/05/2010,05:48,1176.75,1176.75,1176.75,1176.75,1,0,1.00
04/05/2010,05:49,1176.50,1176.50,1176.50,1176.50,0,4,4.00
04/05/2010,05:50,1176.75,1176.75,1176.75,1176.75,3,0,3.00
04/05/2010,05:51,1176.50,1176.75,1176.50,1176.75,4,10,14.00
04/05/2010,05:52,1176.75,1176.75,1176.50,1176.75,2,4,6.00
04/05/2010,05:53,1176.75,1176.75,1176.50,1176.75,40,4,44.00
04/05/2010,05:54,1176.75,1177.00,1176.50,1176.75,4,28,32.00
04/05/2010,05:55,1176.75,1177.00,1176.50,1177.00,2,12,14.00
04/05/2010,05:56,1176.75,1176.75,1176.50,1176.50,0,4,4.00
04/05/2010,05:57,1176.50,1176.50,1176.50,1176.50,0,3,3.00
04/05/2010,05:58,1176.50,1176.50,1176.25,1176.25,0,65,65.00
04/05/2010,05:59,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/05/2010,06:00,1176.50,1176.50,1176.25,1176.50,5,1,6.00
04/05/2010,06:01,1176.50,1176.75,1176.50,1176.50,55,50,105.00
04/05/2010,06:02,1176.50,1176.75,1176.50,1176.75,3,53,56.00
04/05/2010,06:03,1176.75,1177.00,1176.75,1176.75,130,2,132.00
04/05/2010,06:04,1177.00,1177.25,1176.75,1177.00,168,34,202.00
04/05/2010,06:05,1177.00,1177.00,1177.00,1177.00,68,0,68.00
04/05/2010,06:06,1177.00,1177.75,1177.00,1177.50,358,51,409.00
04/05/2010,06:07,1177.50,1177.75,1177.50,1177.75,109,10,119.00
04/05/2010,06:08,1177.75,1178.25,1177.75,1178.00,372,40,412.00
04/05/2010,06:09,1177.75,1178.25,1177.75,1178.25,431,1,432.00
04/05/2010,06:10,1178.25,1178.25,1178.00,1178.25,119,5,124.00
04/05/2010,06:11,1178.25,1178.50,1178.00,1178.25,53,81,134.00
04/05/2010,06:12,1178.25,1178.50,1178.25,1178.25,130,30,160.00
04/05/2010,06:13,1178.25,1178.25,1178.00,1178.00,0,16,16.00
04/05/2010,06:14,1178.00,1178.25,1178.00,1178.25,24,6,30.00
04/05/2010,06:15,1178.25,1179.00,1178.25,1178.75,766,748,1514.00
04/05/2010,06:16,1178.75,1179.00,1178.25,1178.75,135,396,531.00
04/05/2010,06:17,1178.75,1178.75,1178.50,1178.50,122,4,126.00
04/05/2010,06:18,1178.50,1178.50,1178.50,1178.50,0,3,3.00
04/05/2010,06:19,1178.75,1178.75,1178.50,1178.50,41,1,42.00
04/05/2010,06:20,1178.75,1178.75,1178.50,1178.50,14,19,33.00
04/05/2010,06:21,1178.75,1178.75,1178.00,1178.25,38,618,656.00
04/05/2010,06:22,1178.25,1178.25,1178.25,1178.25,52,0,52.00
04/05/2010,06:23,1178.25,1178.50,1178.25,1178.25,16,17,33.00
04/05/2010,06:24,1178.25,1178.75,1178.25,1178.25,139,48,187.00
04/05/2010,06:25,1178.50,1178.75,1178.50,1178.50,23,1,24.00
04/05/2010,06:26,1178.50,1178.50,1178.50,1178.50,0,4,4.00
04/05/2010,06:27,1178.50,1179.00,1178.50,1178.75,495,52,547.00
04/05/2010,06:28,1178.75,1178.75,1178.50,1178.75,26,33,59.00
04/05/2010,06:29,1178.75,1178.75,1178.75,1178.75,12,0,12.00
04/05/2010,06:30,1179.00,1179.00,1178.75,1178.75,20,130,150.00
04/05/2010,06:31,1178.75,1178.75,1178.50,1178.75,6,8,14.00
04/05/2010,06:32,1178.50,1178.75,1178.50,1178.75,4,69,73.00
04/05/2010,06:33,1178.50,1178.50,1178.25,1178.25,0,112,112.00
04/05/2010,06:34,1178.25,1178.50,1178.25,1178.50,69,13,82.00
04/05/2010,06:35,1178.50,1178.50,1178.50,1178.50,18,0,18.00
04/05/2010,06:36,1178.50,1178.50,1178.50,1178.50,4,0,4.00
04/05/2010,06:37,1178.25,1178.50,1178.25,1178.25,1,4,5.00
04/05/2010,06:38,1178.25,1178.25,1178.25,1178.25,0,4,4.00
04/05/2010,06:39,1178.25,1178.50,1178.25,1178.25,1,79,80.00
04/05/2010,06:40,1178.25,1178.25,1178.00,1178.00,0,52,52.00
04/05/2010,06:41,1178.00,1178.25,1178.00,1178.25,20,2,22.00
04/05/2010,06:42,1178.25,1178.50,1178.25,1178.25,93,2,95.00
04/05/2010,06:43,1178.25,1178.50,1178.25,1178.50,184,43,227.00
04/05/2010,06:44,1178.25,1178.25,1178.00,1178.00,0,28,28.00
04/05/2010,06:45,1178.25,1178.50,1178.00,1178.25,53,30,83.00
04/05/2010,06:46,1178.25,1178.25,1178.25,1178.25,0,13,13.00
04/05/2010,06:47,1178.25,1178.50,1178.00,1178.50,61,7,68.00
04/05/2010,06:48,1178.50,1178.50,1178.50,1178.50,12,0,12.00
04/05/2010,06:49,1178.50,1178.50,1178.50,1178.50,2,0,2.00
04/05/2010,06:50,1178.25,1178.25,1178.00,1178.00,10,78,88.00
04/05/2010,06:51,1178.25,1178.25,1178.25,1178.25,47,0,47.00
04/05/2010,06:52,1178.50,1178.50,1178.25,1178.50,5,3,8.00
04/05/2010,06:53,1178.50,1178.50,1178.25,1178.50,38,11,49.00
04/05/2010,06:54,1178.25,1178.50,1178.25,1178.25,1,14,15.00
04/05/2010,06:55,1178.25,1178.25,1178.25,1178.25,0,14,14.00
04/05/2010,06:57,1178.00,1178.00,1178.00,1178.00,0,5,5.00
04/05/2010,06:58,1178.00,1178.50,1178.00,1178.50,91,2,93.00
04/05/2010,06:59,1178.50,1178.75,1178.50,1178.50,119,33,152.00
04/05/2010,07:00,1178.50,1178.50,1178.50,1178.50,0,2,2.00
04/05/2010,07:01,1178.25,1178.50,1178.25,1178.50,1,20,21.00
04/05/2010,07:02,1178.50,1178.50,1178.25,1178.25,5,8,13.00
04/05/2010,07:03,1178.50,1178.50,1178.25,1178.25,48,10,58.00
04/05/2010,07:04,1178.25,1178.25,1178.25,1178.25,0,5,5.00
04/05/2010,07:05,1178.50,1178.75,1178.25,1178.50,56,3,59.00
04/05/2010,07:06,1178.50,1178.75,1178.50,1178.50,7,64,71.00
04/05/2010,07:07,1178.50,1178.75,1178.50,1178.50,3,16,19.00
04/05/2010,07:08,1178.50,1178.75,1178.50,1178.50,3,49,52.00
04/05/2010,07:09,1178.50,1178.50,1178.25,1178.25,0,14,14.00
04/05/2010,07:10,1178.25,1178.50,1178.25,1178.25,16,5,21.00
04/05/2010,07:11,1178.50,1178.50,1178.25,1178.50,82,9,91.00
04/05/2010,07:12,1178.25,1178.75,1178.25,1178.50,126,6,132.00
04/05/2010,07:13,1178.50,1178.75,1178.25,1178.50,20,85,105.00
04/05/2010,07:14,1178.50,1178.50,1178.25,1178.25,146,7,153.00
04/05/2010,07:15,1178.25,1178.25,1178.25,1178.25,0,95,95.00
04/05/2010,07:16,1178.50,1178.50,1178.00,1178.00,65,210,275.00
04/05/2010,07:17,1178.00,1178.25,1178.00,1178.00,4,26,30.00
04/05/2010,07:18,1178.00,1178.25,1178.00,1178.00,58,29,87.00
04/05/2010,07:19,1178.25,1178.25,1178.00,1178.00,90,36,126.00
04/05/2010,07:20,1178.00,1178.00,1177.75,1178.00,14,34,48.00
04/05/2010,07:21,1178.00,1178.25,1177.75,1178.00,55,4,59.00
04/05/2010,07:22,1178.00,1178.25,1178.00,1178.00,1,31,32.00
04/05/2010,07:23,1178.00,1178.25,1177.75,1178.00,10,53,63.00
04/05/2010,07:24,1178.00,1178.00,1177.75,1177.75,0,50,50.00
04/05/2010,07:25,1177.75,1177.75,1177.50,1177.50,62,203,265.00
04/05/2010,07:26,1177.75,1177.75,1177.50,1177.50,23,213,236.00
04/05/2010,07:27,1177.50,1178.00,1177.25,1177.75,273,418,691.00
04/05/2010,07:28,1177.75,1178.00,1177.50,1177.50,153,177,330.00
04/05/2010,07:29,1177.50,1177.75,1177.50,1177.50,16,46,62.00
04/05/2010,07:30,1177.75,1177.75,1177.50,1177.50,121,40,161.00
04/05/2010,07:31,1177.50,1177.75,1177.50,1177.75,15,41,56.00
04/05/2010,07:32,1177.50,1178.00,1177.25,1177.25,79,1421,1500.00
04/05/2010,07:33,1177.50,1177.75,1177.25,1177.25,393,608,1001.00
04/05/2010,07:34,1177.25,1177.50,1177.25,1177.50,190,93,283.00
04/05/2010,07:35,1177.25,1177.50,1177.00,1177.00,24,1415,1439.00
04/05/2010,07:36,1177.00,1177.25,1176.75,1177.00,232,436,668.00
04/05/2010,07:37,1177.00,1177.25,1176.75,1177.00,109,555,664.00
04/05/2010,07:38,1177.00,1177.50,1177.00,1177.50,573,369,942.00
04/05/2010,07:39,1177.50,1177.50,1177.25,1177.25,11,26,37.00
04/05/2010,07:40,1177.25,1177.50,1177.25,1177.50,42,46,88.00
04/05/2010,07:41,1177.25,1177.50,1177.25,1177.25,273,47,320.00
04/05/2010,07:42,1177.50,1177.50,1177.25,1177.50,73,115,188.00
04/05/2010,07:43,1177.25,1177.50,1177.25,1177.25,11,57,68.00
04/05/2010,07:44,1177.25,1177.50,1177.00,1177.00,2,891,893.00
04/05/2010,07:45,1177.00,1177.25,1177.00,1177.00,3,373,376.00
04/05/2010,07:46,1177.00,1177.00,1177.00,1177.00,0,443,443.00
04/05/2010,07:47,1177.00,1177.25,1177.00,1177.00,9,58,67.00
04/05/2010,07:48,1177.00,1177.50,1177.00,1177.50,809,24,833.00
04/05/2010,07:49,1177.50,1177.50,1177.25,1177.25,42,40,82.00
04/05/2010,07:50,1177.25,1177.75,1177.25,1177.50,434,228,662.00
04/05/2010,07:51,1177.25,1177.50,1177.25,1177.25,8,39,47.00
04/05/2010,07:52,1177.25,1177.50,1177.25,1177.25,3,51,54.00
04/05/2010,07:53,1177.50,1177.50,1177.25,1177.25,16,34,50.00
04/05/2010,07:54,1177.25,1177.50,1177.25,1177.25,8,29,37.00
04/05/2010,07:55,1177.25,1177.75,1177.25,1177.50,624,382,1006.00
04/05/2010,07:56,1177.50,1177.50,1177.25,1177.25,270,31,301.00
04/05/2010,07:57,1177.25,1177.50,1177.25,1177.25,32,28,60.00
04/05/2010,07:58,1177.25,1177.50,1177.25,1177.25,10,30,40.00
04/05/2010,07:59,1177.50,1177.50,1177.25,1177.25,5,137,142.00
04/05/2010,08:00,1177.25,1177.50,1177.25,1177.25,7,27,34.00
04/05/2010,08:01,1177.25,1177.50,1177.25,1177.50,294,24,318.00
04/05/2010,08:02,1177.50,1177.75,1177.50,1177.50,48,8,56.00
04/05/2010,08:03,1177.50,1177.75,1177.50,1177.50,28,39,67.00
04/05/2010,08:04,1177.50,1177.75,1177.50,1177.50,86,20,106.00
04/05/2010,08:05,1177.50,1177.75,1177.50,1177.50,19,24,43.00
04/05/2010,08:06,1177.50,1177.75,1177.50,1177.50,25,21,46.00
04/05/2010,08:07,1177.75,1177.75,1177.50,1177.50,20,24,44.00
04/05/2010,08:08,1177.50,1177.75,1177.50,1177.50,112,162,274.00
04/05/2010,08:09,1177.50,1177.75,1177.50,1177.50,2,53,55.00
04/05/2010,08:10,1177.50,1177.75,1177.50,1177.50,7,18,25.00
04/05/2010,08:11,1177.50,1177.75,1177.50,1177.50,1,62,63.00
04/05/2010,08:12,1177.50,1177.75,1177.50,1177.50,46,18,64.00
04/05/2010,08:13,1177.75,1177.75,1177.50,1177.50,16,17,33.00
04/05/2010,08:14,1177.75,1177.75,1177.50,1177.75,424,15,439.00
04/05/2010,08:15,1177.75,1178.00,1177.50,1178.00,476,5,481.00
04/05/2010,08:16,1178.00,1178.25,1177.75,1178.00,694,14,708.00
04/05/2010,08:17,1178.25,1178.25,1178.00,1178.00,141,56,197.00
04/05/2010,08:18,1178.00,1178.50,1178.00,1178.50,371,11,382.00
04/05/2010,08:19,1178.25,1178.50,1178.25,1178.50,79,112,191.00
04/05/2010,08:20,1178.25,1178.50,1178.25,1178.25,21,45,66.00
04/05/2010,08:21,1178.50,1178.50,1178.00,1178.25,334,1085,1419.00
04/05/2010,08:22,1178.00,1178.25,1178.00,1178.00,3,22,25.00
04/05/2010,08:23,1178.00,1178.25,1178.00,1178.00,37,137,174.00
04/05/2010,08:24,1178.00,1178.00,1177.75,1177.75,26,482,508.00
04/05/2010,08:25,1177.75,1178.25,1177.75,1178.00,243,178,421.00
04/05/2010,08:26,1177.75,1178.25,1177.75,1177.75,286,187,473.00
04/05/2010,08:27,1177.75,1178.00,1177.75,1177.75,29,82,111.00
04/05/2010,08:28,1177.75,1178.25,1177.75,1178.00,591,114,705.00
04/05/2010,08:29,1178.00,1178.00,1177.75,1177.75,137,109,246.00
04/05/2010,08:30,1178.00,1178.00,1177.75,1178.00,235,344,579.00
04/05/2010,08:31,1177.75,1178.50,1177.50,1178.50,5010,2261,7271.00
04/05/2010,08:32,1178.25,1178.50,1177.50,1177.75,2041,5525,7566.00
04/05/2010,08:33,1177.50,1177.75,1176.25,1176.25,1085,4329,5414.00
04/05/2010,08:34,1176.25,1176.25,1175.50,1176.00,5433,5658,11091.00
04/05/2010,08:35,1176.00,1176.00,1175.00,1175.50,4708,5525,10233.00
04/05/2010,08:36,1175.50,1176.00,1175.25,1175.75,3499,1364,4863.00
04/05/2010,08:37,1175.75,1176.00,1175.00,1175.25,2195,3118,5313.00
04/05/2010,08:38,1175.25,1175.50,1174.75,1175.00,1269,4060,5329.00
04/05/2010,08:39,1175.25,1175.50,1174.50,1175.00,4071,5937,10008.00
04/05/2010,08:40,1175.25,1176.00,1175.00,1175.50,2097,510,2607.00
04/05/2010,08:41,1175.75,1176.25,1175.50,1176.00,3665,2336,6001.00
04/05/2010,08:42,1176.00,1176.50,1175.75,1176.25,1299,1030,2329.00
04/05/2010,08:43,1176.25,1176.75,1176.00,1176.75,4836,3288,8124.00
04/05/2010,08:44,1176.75,1177.50,1176.50,1177.25,6125,3532,9657.00
04/05/2010,08:45,1177.25,1178.00,1177.00,1178.00,3663,3926,7589.00
04/05/2010,08:46,1178.00,1178.75,1177.75,1178.50,4372,3034,7406.00
04/05/2010,08:47,1178.50,1179.00,1178.25,1178.50,3563,3682,7245.00
04/05/2010,08:48,1178.50,1178.75,1178.25,1178.25,1463,773,2236.00
04/05/2010,08:49,1178.25,1178.75,1178.25,1178.50,2003,1559,3562.00
04/05/2010,08:50,1178.75,1179.00,1178.50,1179.00,1373,1732,3105.00
04/05/2010,08:51,1178.75,1179.50,1178.75,1179.00,5529,3717,9246.00
04/05/2010,08:52,1179.25,1179.50,1179.00,1179.50,1937,638,2575.00
04/05/2010,08:53,1179.25,1179.50,1179.00,1179.25,512,1205,1717.00
04/05/2010,08:54,1179.25,1179.25,1178.50,1178.75,347,2350,2697.00
04/05/2010,08:55,1178.75,1179.25,1178.75,1179.25,1902,544,2446.00
04/05/2010,08:56,1179.25,1179.50,1179.00,1179.25,1705,258,1963.00
04/05/2010,08:57,1179.25,1179.25,1179.00,1179.25,408,505,913.00
04/05/2010,08:58,1179.00,1179.75,1179.00,1179.00,4199,2118,6317.00
04/05/2010,08:59,1179.00,1179.25,1178.75,1178.75,198,1856,2054.00
04/05/2010,09:00,1178.50,1179.50,1178.50,1179.50,1207,650,1857.00
04/05/2010,09:01,1179.50,1180.50,1178.75,1179.00,8827,4982,13809.00
04/05/2010,09:02,1179.00,1179.50,1178.50,1178.50,1811,2815,4626.00
04/05/2010,09:03,1178.50,1179.50,1178.25,1179.50,5430,1550,6980.00
04/05/2010,09:04,1179.25,1179.75,1179.25,1179.75,1016,440,1456.00
04/05/2010,09:05,1179.75,1180.00,1179.50,1180.00,1640,1112,2752.00
04/05/2010,09:06,1179.75,1180.00,1179.25,1179.50,547,1365,1912.00
04/05/2010,09:07,1179.50,1180.00,1179.25,1179.25,898,2082,2980.00
04/05/2010,09:08,1179.25,1179.50,1179.00,1179.25,1409,1659,3068.00
04/05/2010,09:09,1179.25,1179.75,1179.00,1179.50,2997,2513,5510.00
04/05/2010,09:10,1179.75,1180.00,1179.25,1179.75,2876,2289,5165.00
04/05/2010,09:11,1179.75,1180.00,1179.50,1179.75,866,1287,2153.00
04/05/2010,09:12,1180.00,1180.75,1179.75,1180.50,5041,2982,8023.00
04/05/2010,09:13,1180.75,1181.00,1180.25,1180.50,2716,3135,5851.00
04/05/2010,09:14,1180.25,1180.75,1180.00,1180.00,1468,1268,2736.00
04/05/2010,09:15,1180.25,1180.50,1180.00,1180.25,1059,332,1391.00
04/05/2010,09:16,1180.50,1180.50,1180.25,1180.25,170,660,830.00
04/05/2010,09:17,1180.25,1181.00,1180.25,1180.75,4397,1580,5977.00
04/05/2010,09:18,1180.75,1180.75,1180.25,1180.25,1009,743,1752.00
04/05/2010,09:19,1180.50,1180.75,1180.25,1180.75,1240,71,1311.00
04/05/2010,09:20,1180.75,1180.75,1180.25,1180.25,174,2455,2629.00
04/05/2010,09:21,1180.50,1180.50,1180.25,1180.50,187,56,243.00
04/05/2010,09:22,1180.50,1181.00,1180.25,1181.00,1981,399,2380.00
04/05/2010,09:23,1181.00,1181.50,1180.75,1181.50,4151,796,4947.00
04/05/2010,09:24,1181.50,1181.50,1181.00,1181.50,3019,2107,5126.00
04/05/2010,09:25,1181.50,1181.75,1181.00,1181.00,1930,1686,3616.00
04/05/2010,09:26,1181.25,1181.25,1180.75,1181.00,969,2547,3516.00
04/05/2010,09:27,1181.00,1181.00,1180.50,1180.50,213,1956,2169.00
04/05/2010,09:28,1180.50,1181.00,1180.50,1180.75,1929,647,2576.00
04/05/2010,09:29,1180.50,1181.00,1180.25,1180.75,2641,2943,5584.00
04/05/2010,09:30,1180.75,1180.75,1180.25,1180.75,1161,858,2019.00
04/05/2010,09:31,1180.75,1181.00,1180.50,1180.50,1113,1016,2129.00
04/05/2010,09:32,1180.75,1180.75,1180.50,1180.50,114,463,577.00
04/05/2010,09:33,1180.75,1180.75,1180.25,1180.50,532,1888,2420.00
04/05/2010,09:34,1180.25,1180.75,1180.25,1180.50,609,218,827.00
04/05/2010,09:35,1180.50,1181.25,1180.50,1181.00,3589,76,3665.00
04/05/2010,09:36,1181.25,1181.50,1181.00,1181.25,2030,376,2406.00
04/05/2010,09:37,1181.25,1181.75,1181.25,1181.75,1103,303,1406.00
04/05/2010,09:38,1181.75,1182.50,1181.25,1182.25,11266,3261,14527.00
04/05/2010,09:39,1182.50,1182.50,1182.00,1182.00,703,2143,2846.00
04/05/2010,09:40,1182.00,1182.50,1181.75,1182.00,4744,3206,7950.00
04/05/2010,09:41,1181.75,1182.25,1181.75,1182.25,1969,1002,2971.00
04/05/2010,09:42,1182.25,1182.25,1182.00,1182.00,58,252,310.00
04/05/2010,09:43,1182.25,1182.50,1181.75,1182.25,2338,1549,3887.00
04/05/2010,09:44,1182.25,1183.00,1182.25,1182.50,6442,1508,7950.00
04/05/2010,09:45,1182.50,1183.00,1182.50,1182.75,2558,1328,3886.00
04/05/2010,09:46,1182.75,1183.00,1182.50,1182.50,1016,1326,2342.00
04/05/2010,09:47,1182.75,1183.25,1182.50,1182.75,5577,1781,7358.00
04/05/2010,09:48,1182.75,1183.50,1182.75,1183.50,10216,362,10578.00
04/05/2010,09:49,1183.50,1183.50,1182.75,1183.00,2418,3116,5534.00
04/05/2010,09:50,1183.25,1183.25,1182.75,1183.00,723,2840,3563.00
04/05/2010,09:51,1183.00,1183.25,1182.75,1183.00,2644,1126,3770.00
04/05/2010,09:52,1182.75,1183.25,1182.75,1183.25,1666,242,1908.00
04/05/2010,09:53,1183.25,1183.50,1183.00,1183.25,893,831,1724.00
04/05/2010,09:54,1183.50,1183.75,1183.25,1183.25,3322,1486,4808.00
04/05/2010,09:55,1183.25,1183.75,1183.25,1183.25,654,1333,1987.00
04/05/2010,09:56,1183.50,1183.75,1183.00,1183.25,2135,2541,4676.00
04/05/2010,09:57,1183.50,1183.50,1183.00,1183.00,273,1302,1575.00
04/05/2010,09:58,1183.00,1183.50,1183.00,1183.25,1876,364,2240.00
04/05/2010,09:59,1183.25,1183.25,1183.00,1183.00,1130,783,1913.00
04/05/2010,10:00,1183.25,1183.25,1182.75,1183.00,470,4170,4640.00
04/05/2010,10:01,1183.00,1183.00,1182.25,1182.50,794,3198,3992.00
04/05/2010,10:02,1182.25,1182.75,1182.25,1182.50,2140,5850,7990.00
04/05/2010,10:03,1182.75,1182.75,1182.25,1182.50,2944,1462,4406.00
04/05/2010,10:04,1182.50,1182.50,1182.00,1182.00,444,4710,5154.00
04/05/2010,10:05,1182.00,1182.50,1181.75,1182.50,3135,4372,7507.00
04/05/2010,10:06,1182.50,1182.75,1182.25,1182.75,1682,488,2170.00
04/05/2010,10:07,1182.75,1182.75,1182.50,1182.75,135,877,1012.00
04/05/2010,10:08,1182.75,1182.75,1182.50,1182.50,81,1189,1270.00
04/05/2010,10:09,1182.50,1182.75,1182.50,1182.50,283,459,742.00
04/05/2010,10:10,1182.50,1183.00,1182.50,1182.50,1606,1109,2715.00
04/05/2010,10:11,1182.75,1182.75,1182.50,1182.75,812,217,1029.00
04/05/2010,10:12,1182.50,1182.75,1182.50,1182.75,666,39,705.00
04/05/2010,10:13,1182.75,1183.00,1182.50,1182.75,534,1114,1648.00
04/05/2010,10:14,1182.75,1183.00,1182.75,1182.75,403,1238,1641.00
04/05/2010,10:15,1182.75,1183.00,1182.75,1182.75,998,94,1092.00
04/05/2010,10:16,1183.00,1183.00,1182.75,1183.00,625,158,783.00
04/05/2010,10:17,1183.00,1183.25,1182.75,1183.00,721,403,1124.00
04/05/2010,10:18,1183.00,1183.00,1182.50,1182.75,259,1135,1394.00
04/05/2010,10:19,1182.50,1183.00,1182.50,1183.00,264,282,546.00
04/05/2010,10:20,1182.75,1183.00,1182.75,1182.75,64,73,137.00
04/05/2010,10:21,1182.75,1183.00,1182.50,1182.75,623,420,1043.00
04/05/2010,10:22,1182.75,1183.50,1182.75,1183.25,6651,776,7427.00
04/05/2010,10:23,1183.50,1183.50,1183.25,1183.50,991,148,1139.00
04/05/2010,10:24,1183.25,1183.50,1183.25,1183.25,175,198,373.00
04/05/2010,10:25,1183.25,1183.50,1183.00,1183.25,1558,1364,2922.00
04/05/2010,10:26,1183.25,1183.50,1183.00,1183.50,1997,79,2076.00
04/05/2010,10:27,1183.25,1183.50,1183.25,1183.25,24,676,700.00
04/05/2010,10:28,1183.25,1183.50,1183.25,1183.25,119,391,510.00
04/05/2010,10:29,1183.25,1183.50,1183.25,1183.50,93,186,279.00
04/05/2010,10:30,1183.25,1183.50,1183.25,1183.50,307,759,1066.00
04/05/2010,10:31,1183.25,1183.50,1182.75,1183.00,1247,4323,5570.00
04/05/2010,10:32,1183.25,1183.25,1182.75,1182.75,729,670,1399.00
04/05/2010,10:33,1182.75,1183.00,1182.50,1182.50,145,1107,1252.00
04/05/2010,10:34,1182.50,1182.75,1182.50,1182.75,184,2695,2879.00
04/05/2010,10:35,1182.75,1182.75,1182.25,1182.25,248,683,931.00
04/05/2010,10:36,1182.25,1182.50,1182.25,1182.50,1341,48,1389.00
04/05/2010,10:37,1182.50,1182.50,1182.25,1182.50,96,77,173.00
04/05/2010,10:38,1182.25,1182.25,1181.75,1182.00,1193,6109,7302.00
04/05/2010,10:39,1182.00,1182.25,1181.75,1182.25,3183,1273,4456.00
04/05/2010,10:40,1182.25,1182.25,1182.00,1182.25,495,39,534.00
04/05/2010,10:41,1182.25,1182.25,1182.00,1182.00,1224,27,1251.00
04/05/2010,10:42,1182.25,1182.50,1182.00,1182.50,202,77,279.00
04/05/2010,10:43,1182.50,1182.50,1182.25,1182.50,974,10,984.00
04/05/2010,10:44,1182.50,1182.50,1182.25,1182.25,468,136,604.00
04/05/2010,10:45,1182.50,1182.50,1182.25,1182.25,312,12,324.00
04/05/2010,10:46,1182.50,1182.75,1182.25,1182.75,803,31,834.00
04/05/2010,10:47,1182.75,1183.00,1182.50,1182.75,1220,801,2021.00
04/05/2010,10:48,1182.50,1182.75,1182.50,1182.75,434,515,949.00
04/05/2010,10:49,1182.50,1182.75,1182.25,1182.75,859,797,1656.00
04/05/2010,10:50,1182.50,1183.00,1182.50,1182.75,982,55,1037.00
04/05/2010,10:51,1183.00,1183.25,1182.75,1183.25,3892,43,3935.00
04/05/2010,10:52,1183.25,1183.50,1183.00,1183.25,981,1079,2060.00
04/05/2010,10:53,1183.25,1183.50,1183.00,1183.25,260,797,1057.00
04/05/2010,10:54,1183.25,1183.50,1183.25,1183.50,715,32,747.00
04/05/2010,10:55,1183.50,1183.50,1183.25,1183.25,40,165,205.00
04/05/2010,10:56,1183.25,1183.50,1183.25,1183.25,102,139,241.00
04/05/2010,10:57,1183.50,1183.50,1183.00,1183.00,764,697,1461.00
04/05/2010,10:58,1183.25,1183.25,1183.00,1183.00,103,145,248.00
04/05/2010,10:59,1183.00,1183.50,1183.00,1183.25,1265,630,1895.00
04/05/2010,11:00,1183.25,1183.50,1183.00,1183.25,237,1207,1444.00
04/05/2010,11:01,1183.25,1183.25,1183.00,1183.00,481,571,1052.00
04/05/2010,11:02,1183.00,1183.25,1182.75,1183.00,16,1350,1366.00
04/05/2010,11:03,1182.75,1183.25,1182.75,1182.75,504,557,1061.00
04/05/2010,11:04,1183.00,1183.00,1182.75,1182.75,148,57,205.00
04/05/2010,11:05,1183.00,1183.00,1182.50,1182.75,194,1695,1889.00
04/05/2010,11:06,1182.75,1182.75,1182.50,1182.50,43,150,193.00
04/05/2010,11:07,1182.75,1182.75,1182.50,1182.50,19,402,421.00
04/05/2010,11:08,1182.50,1183.00,1182.50,1182.75,743,166,909.00
04/05/2010,11:09,1183.00,1183.25,1182.75,1183.25,1884,48,1932.00
04/05/2010,11:10,1183.00,1183.25,1183.00,1183.25,1008,38,1046.00
04/05/2010,11:11,1183.25,1183.50,1183.00,1183.25,131,284,415.00
04/05/2010,11:12,1183.25,1183.50,1183.00,1183.25,591,66,657.00
04/05/2010,11:13,1183.25,1183.25,1182.50,1182.50,85,2826,2911.00
04/05/2010,11:14,1182.50,1183.00,1182.50,1182.75,1034,959,1993.00
04/05/2010,11:15,1182.50,1182.75,1182.50,1182.50,42,24,66.00
04/05/2010,11:16,1182.50,1182.75,1182.25,1182.75,473,617,1090.00
04/05/2010,11:17,1182.50,1182.75,1182.50,1182.50,32,235,267.00
04/05/2010,11:18,1182.50,1182.75,1182.50,1182.50,95,131,226.00
04/05/2010,11:19,1182.50,1182.75,1182.50,1182.50,48,93,141.00
04/05/2010,11:20,1182.50,1182.75,1182.50,1182.50,21,88,109.00
04/05/2010,11:21,1182.50,1183.00,1182.50,1182.75,706,128,834.00
04/05/2010,11:22,1183.00,1183.25,1182.75,1183.00,758,79,837.00
04/05/2010,11:23,1183.00,1183.25,1183.00,1183.00,91,228,319.00
04/05/2010,11:24,1183.25,1183.25,1183.00,1183.25,122,19,141.00
04/05/2010,11:25,1183.00,1183.25,1182.75,1182.75,129,1413,1542.00
04/05/2010,11:26,1182.75,1182.75,1182.75,1182.75,0,497,497.00
04/05/2010,11:27,1182.75,1183.00,1182.75,1182.75,1,51,52.00
04/05/2010,11:28,1182.75,1183.00,1182.75,1182.75,5,379,384.00
04/05/2010,11:29,1183.00,1183.00,1182.75,1182.75,9,185,194.00
04/05/2010,11:30,1183.00,1183.00,1182.75,1182.75,56,340,396.00
04/05/2010,11:31,1183.00,1183.00,1182.75,1183.00,21,10,31.00
04/05/2010,11:32,1183.00,1183.25,1182.75,1183.25,1234,174,1408.00
04/05/2010,11:33,1183.25,1183.50,1183.00,1183.50,546,518,1064.00
04/05/2010,11:34,1183.50,1183.50,1183.25,1183.25,87,24,111.00
04/05/2010,11:35,1183.25,1183.50,1183.00,1183.25,838,361,1199.00
04/05/2010,11:36,1183.25,1183.50,1183.00,1183.00,613,966,1579.00
04/05/2010,11:37,1183.00,1183.25,1182.75,1183.00,33,320,353.00
04/05/2010,11:38,1183.00,1183.00,1182.75,1183.00,179,14,193.00
04/05/2010,11:39,1183.00,1183.25,1182.75,1183.00,659,693,1352.00
04/05/2010,11:40,1182.75,1182.75,1182.50,1182.50,95,1075,1170.00
04/05/2010,11:41,1182.75,1183.00,1182.50,1182.75,641,46,687.00
04/05/2010,11:42,1183.00,1183.25,1182.75,1183.00,525,445,970.00
04/05/2010,11:43,1183.00,1183.00,1182.75,1182.75,36,439,475.00
04/05/2010,11:44,1182.75,1183.00,1182.75,1182.75,6,140,146.00
04/05/2010,11:45,1182.75,1183.00,1182.75,1182.75,67,1622,1689.00
04/05/2010,11:46,1183.00,1183.00,1182.50,1182.75,376,982,1358.00
04/05/2010,11:47,1182.50,1182.75,1182.50,1182.50,202,363,565.00
04/05/2010,11:48,1182.50,1182.75,1182.50,1182.50,11,66,77.00
04/05/2010,11:49,1182.50,1182.75,1182.25,1182.50,152,1568,1720.00
04/05/2010,11:50,1182.50,1182.75,1182.25,1182.25,850,683,1533.00
04/05/2010,11:51,1182.25,1182.75,1182.25,1182.75,1136,12,1148.00
04/05/2010,11:52,1182.75,1182.75,1182.50,1182.75,9,7,16.00
04/05/2010,11:53,1182.50,1182.75,1182.25,1182.50,7,646,653.00
04/05/2010,11:54,1182.25,1182.75,1182.25,1182.50,508,354,862.00
04/05/2010,11:55,1182.75,1183.00,1182.50,1182.75,584,247,831.00
04/05/2010,11:56,1182.75,1183.00,1182.75,1182.75,9,48,57.00
04/05/2010,11:57,1182.75,1183.00,1182.50,1182.75,238,321,559.00
04/05/2010,11:58,1182.75,1183.00,1182.50,1182.75,225,363,588.00
04/05/2010,11:59,1182.75,1183.00,1182.50,1182.50,18,268,286.00
04/05/2010,12:00,1182.50,1182.75,1182.50,1182.50,4,1861,1865.00
04/05/2010,12:01,1182.50,1182.75,1182.50,1182.50,12,560,572.00
04/05/2010,12:02,1182.50,1183.00,1182.50,1183.00,1339,1071,2410.00
04/05/2010,12:03,1182.75,1183.25,1182.75,1183.25,1246,27,1273.00
04/05/2010,12:04,1183.25,1183.25,1182.75,1183.00,682,1207,1889.00
04/05/2010,12:05,1182.75,1183.00,1182.75,1182.75,14,108,122.00
04/05/2010,12:06,1183.00,1183.00,1182.50,1182.75,7,716,723.00
04/05/2010,12:07,1182.75,1182.75,1182.50,1182.75,106,8,114.00
04/05/2010,12:08,1182.75,1182.75,1181.75,1182.00,1254,5307,6561.00
04/05/2010,12:09,1182.00,1182.25,1181.75,1181.75,487,590,1077.00
04/05/2010,12:10,1181.75,1182.25,1181.75,1181.75,1335,987,2322.00
04/05/2010,12:11,1182.00,1182.25,1181.75,1182.25,1331,64,1395.00
04/05/2010,12:12,1182.25,1182.25,1182.00,1182.00,679,742,1421.00
04/05/2010,12:13,1182.00,1182.25,1182.00,1182.00,33,379,412.00
04/05/2010,12:14,1182.25,1182.50,1182.00,1182.50,1179,227,1406.00
04/05/2010,12:15,1182.25,1182.75,1182.25,1182.75,792,351,1143.00
04/05/2010,12:16,1182.50,1183.00,1182.50,1183.00,1056,88,1144.00
04/05/2010,12:17,1183.00,1183.00,1182.50,1182.75,390,1574,1964.00
04/05/2010,12:18,1182.75,1183.00,1182.75,1182.75,176,434,610.00
04/05/2010,12:19,1182.50,1183.00,1182.50,1183.00,448,183,631.00
04/05/2010,12:20,1182.75,1183.00,1182.75,1182.75,118,79,197.00
04/05/2010,12:21,1183.00,1183.00,1182.50,1182.50,42,420,462.00
04/05/2010,12:22,1182.75,1182.75,1182.50,1182.50,26,34,60.00
04/05/2010,12:23,1182.50,1182.75,1182.50,1182.75,112,26,138.00
04/05/2010,12:24,1182.75,1182.75,1182.50,1182.50,82,551,633.00
04/05/2010,12:25,1182.75,1182.75,1182.50,1182.50,19,36,55.00
04/05/2010,12:26,1182.75,1182.75,1182.50,1182.50,105,137,242.00
04/05/2010,12:27,1182.50,1182.75,1182.50,1182.50,42,55,97.00
04/05/2010,12:28,1182.75,1183.25,1182.50,1183.00,2304,513,2817.00
04/05/2010,12:29,1183.00,1183.25,1183.00,1183.25,101,100,201.00
04/05/2010,12:30,1183.00,1183.25,1182.75,1183.00,42,533,575.00
04/05/2010,12:31,1183.00,1183.25,1182.75,1183.25,868,418,1286.00
04/05/2010,12:32,1183.25,1183.25,1183.00,1183.00,416,38,454.00
04/05/2010,12:33,1183.00,1183.25,1183.00,1183.00,52,27,79.00
04/05/2010,12:34,1183.25,1183.50,1183.00,1183.25,2694,970,3664.00
04/05/2010,12:35,1183.25,1183.25,1183.00,1183.25,180,9,189.00
04/05/2010,12:36,1183.00,1183.25,1182.75,1182.75,20,954,974.00
04/05/2010,12:37,1183.00,1183.00,1182.75,1182.75,67,65,132.00
04/05/2010,12:38,1182.75,1182.75,1182.00,1182.25,267,3198,3465.00
04/05/2010,12:39,1182.00,1182.25,1181.50,1181.50,849,3122,3971.00
04/05/2010,12:40,1181.50,1181.75,1181.50,1181.50,620,977,1597.00
04/05/2010,12:41,1181.75,1181.75,1181.50,1181.75,125,764,889.00
04/05/2010,12:42,1181.75,1182.25,1181.50,1182.25,3702,309,4011.00
04/05/2010,12:43,1182.25,1182.25,1181.75,1181.75,29,616,645.00
04/05/2010,12:44,1181.75,1182.00,1181.50,1181.50,60,828,888.00
04/05/2010,12:45,1181.75,1181.75,1181.50,1181.75,176,65,241.00
04/05/2010,12:46,1181.75,1181.75,1181.50,1181.50,1527,170,1697.00
04/05/2010,12:47,1181.50,1181.75,1181.25,1181.25,139,1812,1951.00
04/05/2010,12:48,1181.25,1181.50,1181.00,1181.00,723,2830,3553.00
04/05/2010,12:49,1181.00,1181.25,1181.00,1181.00,253,116,369.00
04/05/2010,12:50,1181.00,1181.25,1181.00,1181.00,111,1705,1816.00
04/05/2010,12:51,1181.00,1181.75,1181.00,1181.75,2409,422,2831.00
04/05/2010,12:52,1181.75,1181.75,1181.50,1181.75,941,44,985.00
04/05/2010,12:53,1181.75,1181.75,1181.50,1181.75,324,8,332.00
04/05/2010,12:54,1181.75,1181.75,1181.50,1181.75,216,10,226.00
04/05/2010,12:55,1181.75,1182.25,1181.75,1182.25,1597,24,1621.00
04/05/2010,12:56,1182.00,1182.25,1181.75,1181.75,1114,626,1740.00
04/05/2010,12:57,1181.75,1182.00,1181.50,1182.00,279,1066,1345.00
04/05/2010,12:58,1181.75,1182.00,1181.75,1181.75,3,199,202.00
04/05/2010,12:59,1181.75,1182.00,1181.75,1181.75,90,67,157.00
04/05/2010,13:00,1182.00,1182.00,1181.75,1182.00,77,159,236.00
04/05/2010,13:01,1181.75,1182.00,1181.75,1181.75,86,1375,1461.00
04/05/2010,13:02,1181.75,1182.00,1181.50,1182.00,913,514,1427.00
04/05/2010,13:03,1181.75,1182.00,1181.50,1181.75,170,425,595.00
04/05/2010,13:04,1181.75,1182.00,1181.50,1181.50,332,770,1102.00
04/05/2010,13:05,1181.50,1182.00,1181.50,1181.75,292,561,853.00
04/05/2010,13:06,1181.75,1182.25,1181.50,1182.00,912,325,1237.00
04/05/2010,13:07,1182.00,1182.25,1182.00,1182.00,67,229,296.00
04/05/2010,13:08,1182.00,1182.25,1182.00,1182.25,476,50,526.00
04/05/2010,13:09,1182.25,1182.25,1181.75,1182.25,381,613,994.00
04/05/2010,13:10,1182.25,1182.25,1182.00,1182.25,34,601,635.00
04/05/2010,13:11,1182.25,1182.25,1181.75,1182.00,123,909,1032.00
04/05/2010,13:12,1182.00,1182.00,1181.75,1181.75,40,51,91.00
04/05/2010,13:13,1181.75,1182.00,1181.50,1181.50,91,903,994.00
04/05/2010,13:14,1181.50,1182.00,1181.50,1181.75,728,464,1192.00
04/05/2010,13:15,1182.00,1182.00,1181.50,1181.75,25,260,285.00
04/05/2010,13:16,1181.50,1181.75,1181.50,1181.75,27,154,181.00
04/05/2010,13:17,1181.75,1181.75,1181.25,1181.25,438,1949,2387.00
04/05/2010,13:18,1181.25,1182.00,1181.25,1182.00,2086,328,2414.00
04/05/2010,13:19,1182.25,1182.25,1181.75,1182.00,383,1009,1392.00
04/05/2010,13:20,1181.75,1182.25,1181.75,1182.25,275,312,587.00
04/05/2010,13:21,1182.25,1182.25,1181.75,1182.00,36,577,613.00
04/05/2010,13:22,1182.00,1182.00,1181.75,1182.00,40,769,809.00
04/05/2010,13:23,1181.75,1182.00,1181.75,1181.75,17,31,48.00
04/05/2010,13:24,1181.75,1182.50,1181.75,1182.50,2424,32,2456.00
04/05/2010,13:25,1182.50,1182.50,1181.75,1182.50,965,1302,2267.00
04/05/2010,13:26,1182.25,1182.50,1182.00,1182.50,1060,207,1267.00
04/05/2010,13:27,1182.50,1182.50,1182.25,1182.25,243,25,268.00
04/05/2010,13:28,1182.50,1182.75,1182.25,1182.50,1341,18,1359.00
04/05/2010,13:29,1182.75,1182.75,1182.50,1182.75,422,96,518.00
04/05/2010,13:30,1182.75,1182.75,1182.50,1182.50,88,850,938.00
04/05/2010,13:31,1182.75,1182.75,1182.25,1182.25,529,1177,1706.00
04/05/2010,13:32,1182.25,1182.50,1182.25,1182.25,12,662,674.00
04/05/2010,13:33,1182.25,1182.75,1182.25,1182.75,2662,159,2821.00
04/05/2010,13:34,1182.50,1183.00,1182.50,1182.75,1890,1077,2967.00
04/05/2010,13:35,1182.75,1183.00,1182.50,1183.00,652,45,697.00
04/05/2010,13:36,1182.75,1183.00,1182.75,1182.75,30,186,216.00
04/05/2010,13:37,1183.00,1183.00,1182.50,1182.75,309,640,949.00
04/05/2010,13:38,1182.75,1182.75,1182.50,1182.75,53,282,335.00
04/05/2010,13:39,1182.50,1182.75,1182.00,1182.25,387,2654,3041.00
04/05/2010,13:40,1182.25,1183.00,1182.25,1182.75,1075,1031,2106.00
04/05/2010,13:41,1182.75,1183.50,1182.75,1183.25,3899,877,4776.00
04/05/2010,13:42,1183.50,1183.50,1183.00,1183.25,231,1007,1238.00
04/05/2010,13:43,1183.25,1183.75,1183.25,1183.75,2934,305,3239.00
04/05/2010,13:44,1183.75,1183.75,1183.25,1183.50,376,631,1007.00
04/05/2010,13:45,1183.25,1183.50,1183.25,1183.25,114,159,273.00
04/05/2010,13:46,1183.25,1183.50,1183.25,1183.25,82,1256,1338.00
04/05/2010,13:47,1183.25,1183.75,1183.25,1183.75,1132,62,1194.00
04/05/2010,13:48,1183.75,1183.75,1183.25,1183.50,1411,974,2385.00
04/05/2010,13:49,1183.50,1183.75,1183.50,1183.50,32,910,942.00
04/05/2010,13:50,1183.50,1183.75,1183.50,1183.50,85,155,240.00
04/05/2010,13:51,1183.75,1183.75,1183.25,1183.25,115,707,822.00
04/05/2010,13:52,1183.25,1183.50,1182.75,1183.00,366,2164,2530.00
04/05/2010,13:53,1183.25,1183.50,1183.00,1183.50,3024,140,3164.00
04/05/2010,13:54,1183.50,1183.50,1183.25,1183.25,111,391,502.00
04/05/2010,13:55,1183.25,1183.50,1183.25,1183.25,42,78,120.00
04/05/2010,13:56,1183.25,1183.50,1183.00,1183.00,80,1401,1481.00
04/05/2010,13:57,1183.00,1183.25,1182.75,1182.75,535,2356,2891.00
04/05/2010,13:58,1182.75,1182.75,1182.50,1182.50,183,714,897.00
04/05/2010,13:59,1182.50,1183.00,1182.00,1182.00,3201,4854,8055.00
04/05/2010,14:00,1182.25,1182.25,1181.75,1182.25,2081,2288,4369.00
04/05/2010,14:01,1182.00,1182.25,1181.75,1182.00,871,1188,2059.00
04/05/2010,14:02,1182.25,1182.25,1182.00,1182.25,233,29,262.00
04/05/2010,14:03,1182.25,1182.25,1182.00,1182.25,982,31,1013.00
04/05/2010,14:04,1182.25,1182.25,1182.00,1182.25,404,253,657.00
04/05/2010,14:05,1182.25,1182.50,1182.25,1182.50,1575,36,1611.00
04/05/2010,14:06,1182.25,1182.75,1182.25,1182.75,572,502,1074.00
04/05/2010,14:07,1182.50,1182.75,1182.25,1182.25,196,1295,1491.00
04/05/2010,14:08,1182.50,1182.50,1181.75,1181.75,157,1398,1555.00
04/05/2010,14:09,1181.75,1182.00,1181.75,1181.75,35,1317,1352.00
04/05/2010,14:10,1181.75,1182.00,1181.50,1181.50,28,1716,1744.00
04/05/2010,14:11,1181.75,1182.00,1181.50,1181.75,843,1362,2205.00
04/05/2010,14:12,1181.75,1182.00,1181.50,1181.75,213,788,1001.00
04/05/2010,14:13,1181.75,1182.25,1181.75,1182.00,1209,544,1753.00
04/05/2010,14:14,1182.00,1182.50,1182.00,1182.50,1792,130,1922.00
04/05/2010,14:15,1182.50,1182.50,1182.25,1182.25,275,65,340.00
04/05/2010,14:16,1182.50,1182.50,1182.25,1182.50,154,10,164.00
04/05/2010,14:17,1182.25,1182.25,1182.00,1182.25,48,775,823.00
04/05/2010,14:18,1182.00,1182.50,1182.00,1182.50,1485,11,1496.00
04/05/2010,14:19,1182.25,1182.50,1182.25,1182.25,396,72,468.00
04/05/2010,14:20,1182.25,1182.50,1182.25,1182.50,96,78,174.00
04/05/2010,14:21,1182.50,1182.50,1182.25,1182.50,93,46,139.00
04/05/2010,14:22,1182.25,1182.75,1182.25,1182.75,1094,89,1183.00
04/05/2010,14:23,1182.75,1183.00,1182.50,1182.75,1212,239,1451.00
04/05/2010,14:24,1182.75,1183.00,1182.50,1182.75,401,880,1281.00
04/05/2010,14:25,1182.75,1183.00,1182.50,1182.75,2133,260,2393.00
04/05/2010,14:26,1182.75,1183.00,1182.50,1182.50,166,474,640.00
04/05/2010,14:27,1182.75,1183.25,1182.50,1183.25,2593,88,2681.00
04/05/2010,14:28,1183.00,1183.25,1183.00,1183.00,389,308,697.00
04/05/2010,14:29,1183.25,1183.25,1182.75,1183.25,1021,864,1885.00
04/05/2010,14:30,1183.00,1183.25,1182.25,1182.50,86,4312,4398.00
04/05/2010,14:31,1182.25,1182.50,1182.00,1182.00,371,3018,3389.00
04/05/2010,14:32,1182.00,1182.25,1181.75,1182.00,91,2292,2383.00
04/05/2010,14:33,1181.75,1182.00,1181.75,1182.00,95,1512,1607.00
04/05/2010,14:34,1181.75,1182.00,1181.75,1181.75,145,249,394.00
04/05/2010,14:35,1182.00,1182.00,1181.75,1182.00,2890,134,3024.00
04/05/2010,14:36,1182.00,1182.00,1181.50,1181.75,751,1928,2679.00
04/05/2010,14:37,1182.00,1182.25,1181.75,1181.75,2499,668,3167.00
04/05/2010,14:38,1182.00,1182.00,1181.75,1181.75,260,556,816.00
04/05/2010,14:39,1182.00,1182.00,1181.25,1181.50,1496,3468,4964.00
04/05/2010,14:40,1181.50,1181.50,1181.00,1181.25,1819,2401,4220.00
04/05/2010,14:41,1181.25,1181.50,1181.25,1181.50,421,569,990.00
04/05/2010,14:42,1181.50,1181.75,1181.25,1181.75,2201,185,2386.00
04/05/2010,14:43,1181.75,1181.75,1181.50,1181.50,947,271,1218.00
04/05/2010,14:44,1181.75,1181.75,1181.25,1181.25,348,1046,1394.00
04/05/2010,14:45,1181.25,1181.50,1181.25,1181.25,363,111,474.00
04/05/2010,14:46,1181.50,1182.25,1181.25,1182.25,4507,1223,5730.00
04/05/2010,14:47,1182.25,1182.25,1182.00,1182.25,848,268,1116.00
04/05/2010,14:48,1182.25,1182.50,1182.00,1182.25,1835,1271,3106.00
04/05/2010,14:49,1182.25,1183.00,1182.25,1183.00,4882,774,5656.00
04/05/2010,14:50,1183.00,1183.25,1182.50,1182.50,5565,2567,8132.00
04/05/2010,14:51,1182.50,1183.00,1182.50,1183.00,2472,393,2865.00
04/05/2010,14:52,1182.75,1183.00,1182.25,1182.50,1327,3780,5107.00
04/05/2010,14:53,1182.50,1182.75,1182.50,1182.50,1043,2333,3376.00
04/05/2010,14:54,1182.75,1183.00,1182.50,1183.00,2355,1063,3418.00
04/05/2010,14:55,1183.00,1183.00,1182.75,1183.00,1599,879,2478.00
04/05/2010,14:56,1182.75,1183.00,1182.50,1182.75,1467,2947,4414.00
04/05/2010,14:57,1182.50,1182.75,1182.50,1182.50,867,1785,2652.00
04/05/2010,14:58,1182.50,1183.00,1182.25,1182.75,3482,4115,7597.00
04/05/2010,14:59,1183.00,1183.25,1182.75,1183.25,6143,1524,7667.00
04/05/2010,15:00,1183.25,1183.25,1183.00,1183.00,6297,9745,16042.00
04/05/2010,15:01,1183.00,1183.25,1182.25,1182.75,17715,17030,34745.00
04/05/2010,15:02,1182.75,1182.75,1182.50,1182.75,6970,5325,12295.00
04/05/2010,15:03,1182.50,1182.75,1182.50,1182.75,853,4361,5214.00
04/05/2010,15:04,1182.50,1182.75,1182.50,1182.75,981,645,1626.00
04/05/2010,15:05,1182.50,1182.75,1182.50,1182.50,458,1859,2317.00
04/05/2010,15:06,1182.50,1182.75,1182.25,1182.50,1940,3826,5766.00
04/05/2010,15:07,1182.50,1182.75,1182.50,1182.75,1055,408,1463.00
04/05/2010,15:08,1182.50,1182.75,1182.50,1182.50,1232,669,1901.00
04/05/2010,15:09,1182.50,1182.75,1182.50,1182.50,393,742,1135.00
04/05/2010,15:10,1182.50,1183.00,1182.50,1183.00,5275,537,5812.00
04/05/2010,15:11,1182.75,1183.25,1182.75,1182.75,2128,2931,5059.00
04/05/2010,15:12,1182.75,1183.00,1182.75,1183.00,378,732,1110.00
04/05/2010,15:13,1183.00,1183.00,1182.75,1182.75,1071,551,1622.00
04/05/2010,15:14,1182.75,1183.00,1182.50,1182.50,1017,6004,7021.00
04/05/2010,15:15,1182.50,1183.50,1182.50,1183.25,13271,2302,15573.00
04/05/2010,15:31,1183.00,1183.25,1182.75,1183.00,129,1089,1218.00
04/05/2010,15:32,1183.00,1183.25,1183.00,1183.00,22,286,308.00
04/05/2010,15:33,1183.00,1183.25,1182.75,1182.75,125,540,665.00
04/05/2010,15:34,1182.75,1183.00,1182.50,1183.00,136,390,526.00
04/05/2010,15:35,1183.00,1183.00,1183.00,1183.00,259,0,259.00
04/05/2010,15:36,1183.00,1183.00,1183.00,1183.00,4,0,4.00
04/05/2010,15:37,1183.00,1183.00,1183.00,1183.00,305,0,305.00
04/05/2010,15:38,1183.00,1183.25,1183.00,1183.25,54,110,164.00
04/05/2010,15:39,1183.25,1183.25,1183.00,1183.25,2,13,15.00
04/05/2010,15:40,1183.25,1183.25,1182.75,1183.00,153,159,312.00
04/05/2010,15:41,1183.00,1183.00,1183.00,1183.00,20,0,20.00
04/05/2010,15:42,1183.00,1183.00,1182.75,1182.75,102,6,108.00
04/05/2010,15:43,1183.00,1183.00,1183.00,1183.00,37,0,37.00
04/05/2010,15:44,1182.75,1183.00,1182.75,1182.75,11,41,52.00
04/05/2010,15:45,1183.00,1183.00,1183.00,1183.00,18,0,18.00
04/05/2010,15:46,1182.75,1182.75,1182.75,1182.75,0,85,85.00
04/05/2010,15:47,1182.75,1182.75,1182.75,1182.75,0,2,2.00
04/05/2010,15:48,1183.00,1183.00,1183.00,1183.00,125,0,125.00
04/05/2010,15:49,1183.00,1183.00,1183.00,1183.00,33,0,33.00
04/05/2010,15:50,1183.00,1183.00,1183.00,1183.00,2,0,2.00
04/05/2010,15:51,1183.25,1183.25,1183.25,1183.25,154,0,154.00
04/05/2010,15:52,1183.00,1183.00,1183.00,1183.00,0,109,109.00
04/05/2010,15:53,1183.00,1183.25,1183.00,1183.25,165,13,178.00
04/05/2010,15:54,1183.25,1183.25,1183.00,1183.00,4,25,29.00
04/05/2010,15:55,1183.25,1183.25,1183.00,1183.25,11,9,20.00
04/05/2010,15:56,1183.25,1183.25,1183.25,1183.25,9,0,9.00
04/05/2010,15:57,1183.00,1183.50,1183.00,1183.25,122,5,127.00
04/05/2010,15:58,1183.50,1183.50,1183.50,1183.50,298,0,298.00
04/05/2010,15:59,1183.50,1183.75,1183.50,1183.75,23,10,33.00
04/05/2010,16:00,1183.50,1183.75,1183.25,1183.50,78,83,161.00
04/05/2010,17:01,1183.50,1183.75,1183.25,1183.25,1,94,95.00
04/05/2010,17:02,1183.25,1183.50,1183.25,1183.25,52,30,82.00
04/05/2010,17:03,1183.50,1183.50,1183.25,1183.25,1,20,21.00
04/05/2010,17:04,1183.50,1183.50,1183.00,1183.25,19,98,117.00
04/05/2010,17:05,1183.25,1183.25,1183.25,1183.25,46,0,46.00
04/05/2010,17:06,1183.25,1183.25,1183.25,1183.25,13,0,13.00
04/05/2010,17:07,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/05/2010,17:09,1183.50,1183.50,1183.25,1183.25,41,15,56.00
04/05/2010,17:10,1183.25,1183.50,1183.25,1183.50,112,67,179.00
04/05/2010,17:13,1183.25,1183.25,1183.25,1183.25,0,62,62.00
04/05/2010,17:14,1183.25,1183.25,1183.25,1183.25,0,35,35.00
04/05/2010,17:15,1183.25,1183.25,1183.25,1183.25,0,19,19.00
04/05/2010,17:16,1183.25,1183.25,1183.25,1183.25,0,56,56.00
04/05/2010,17:17,1183.25,1183.50,1183.25,1183.50,1,32,33.00
04/05/2010,17:18,1183.25,1183.25,1183.00,1183.25,19,101,120.00
04/05/2010,17:19,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/05/2010,17:20,1183.25,1183.25,1183.25,1183.25,4,0,4.00
04/05/2010,17:21,1183.50,1183.50,1183.25,1183.25,1,10,11.00
04/05/2010,17:22,1183.25,1183.25,1183.00,1183.25,6,3,9.00
04/05/2010,17:23,1183.25,1183.25,1183.25,1183.25,6,0,6.00
04/05/2010,17:24,1183.25,1183.25,1183.00,1183.00,1,5,6.00
04/05/2010,17:25,1183.00,1183.25,1183.00,1183.25,6,1,7.00
04/05/2010,17:26,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/05/2010,17:27,1183.00,1183.00,1183.00,1183.00,0,10,10.00
04/05/2010,17:28,1183.25,1183.25,1183.25,1183.25,5,0,5.00
04/05/2010,17:29,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/05/2010,17:30,1183.25,1183.25,1183.00,1183.25,13,2,15.00
04/05/2010,17:31,1183.00,1183.00,1183.00,1183.00,0,3,3.00
04/05/2010,17:33,1183.25,1183.25,1183.00,1183.00,2,2,4.00
04/05/2010,17:34,1183.25,1183.25,1183.25,1183.25,15,0,15.00
04/05/2010,17:36,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/05/2010,17:37,1183.00,1183.25,1183.00,1183.25,4,1,5.00
04/05/2010,17:38,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/05/2010,17:40,1183.25,1183.25,1183.25,1183.25,4,0,4.00
04/05/2010,17:41,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/05/2010,17:42,1183.00,1183.00,1183.00,1183.00,0,4,4.00
04/05/2010,17:43,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/05/2010,17:47,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/05/2010,17:48,1183.25,1183.25,1183.25,1183.25,4,0,4.00
04/05/2010,17:50,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/05/2010,17:51,1183.25,1183.25,1183.00,1183.00,1,1,2.00
04/05/2010,17:52,1183.25,1183.25,1183.25,1183.25,6,0,6.00
04/05/2010,17:53,1183.25,1183.25,1183.25,1183.25,13,0,13.00
04/05/2010,17:54,1183.25,1183.25,1183.25,1183.25,7,0,7.00
04/05/2010,17:55,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/05/2010,17:56,1183.25,1183.25,1183.25,1183.25,19,0,19.00
04/05/2010,17:57,1183.25,1183.50,1183.25,1183.25,13,1,14.00
04/05/2010,17:59,1183.50,1183.50,1183.25,1183.25,100,1,101.00
04/05/2010,18:00,1183.25,1183.25,1183.25,1183.25,0,8,8.00
04/05/2010,18:01,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/05/2010,18:02,1183.50,1183.75,1183.50,1183.50,162,1,163.00
04/05/2010,18:03,1183.50,1183.50,1183.25,1183.50,1,72,73.00
04/05/2010,18:04,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/05/2010,18:05,1183.50,1183.50,1183.25,1183.25,2,128,130.00
04/05/2010,18:06,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/05/2010,18:07,1183.00,1183.25,1183.00,1183.00,2,80,82.00
04/05/2010,18:08,1183.00,1183.25,1183.00,1183.00,3,36,39.00
04/05/2010,18:09,1183.25,1183.25,1183.00,1183.00,1,2,3.00
04/05/2010,18:15,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/05/2010,18:16,1183.25,1183.25,1183.25,1183.25,21,0,21.00
04/05/2010,18:17,1183.25,1183.25,1183.25,1183.25,15,0,15.00
04/05/2010,18:20,1183.25,1183.25,1183.25,1183.25,7,0,7.00
04/05/2010,18:21,1183.25,1183.25,1183.00,1183.00,1,1,2.00
04/05/2010,18:22,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/05/2010,18:25,1183.00,1183.00,1183.00,1183.00,0,2,2.00
04/05/2010,18:26,1183.00,1183.00,1183.00,1183.00,0,5,5.00
04/05/2010,18:27,1183.25,1183.25,1183.25,1183.25,60,0,60.00
04/05/2010,18:28,1183.25,1183.50,1183.00,1183.50,74,17,91.00
04/05/2010,18:30,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/05/2010,18:31,1183.50,1183.50,1183.50,1183.50,50,0,50.00
04/05/2010,18:32,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/05/2010,18:33,1183.50,1183.50,1183.50,1183.50,22,0,22.00
04/05/2010,18:34,1183.50,1183.75,1183.50,1183.75,51,0,51.00
04/05/2010,18:35,1183.50,1183.75,1183.50,1183.75,5,1,6.00
04/05/2010,18:36,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/05/2010,18:37,1183.75,1183.75,1183.50,1183.50,2,125,127.00
04/05/2010,18:38,1183.25,1183.50,1183.25,1183.50,4,155,159.00
04/05/2010,18:39,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/05/2010,18:40,1183.25,1183.50,1183.25,1183.50,32,21,53.00
04/05/2010,18:41,1183.50,1183.50,1183.25,1183.50,17,12,29.00
04/05/2010,18:44,1183.25,1183.25,1183.25,1183.25,0,14,14.00
04/05/2010,18:45,1183.25,1183.25,1183.25,1183.25,0,10,10.00
04/05/2010,18:46,1183.25,1183.50,1183.25,1183.25,1,5,6.00
04/05/2010,18:47,1183.25,1183.25,1183.25,1183.25,0,15,15.00
04/05/2010,18:48,1183.25,1183.50,1183.25,1183.25,61,14,75.00
04/05/2010,18:49,1183.25,1183.25,1183.25,1183.25,0,15,15.00
04/05/2010,18:50,1183.25,1183.25,1183.25,1183.25,0,65,65.00
04/05/2010,18:51,1183.00,1183.25,1182.75,1183.00,82,183,265.00
04/05/2010,18:52,1183.00,1183.25,1182.75,1182.75,37,37,74.00
04/05/2010,18:53,1183.00,1183.00,1183.00,1183.00,31,0,31.00
04/05/2010,18:54,1183.25,1183.25,1182.75,1182.75,4,11,15.00
04/05/2010,18:55,1183.00,1183.00,1183.00,1183.00,36,0,36.00
04/05/2010,18:56,1183.00,1183.00,1182.75,1182.75,23,32,55.00
04/05/2010,18:57,1183.00,1183.00,1183.00,1183.00,21,0,21.00
04/05/2010,18:58,1183.00,1183.00,1183.00,1183.00,31,0,31.00
04/05/2010,18:59,1183.25,1183.25,1183.00,1183.00,1,3,4.00
04/05/2010,19:00,1183.00,1183.00,1182.75,1182.75,3,134,137.00
04/05/2010,19:01,1183.00,1183.25,1182.75,1182.75,28,82,110.00
04/05/2010,19:02,1182.75,1183.00,1182.75,1183.00,9,202,211.00
04/05/2010,19:03,1182.75,1182.75,1182.50,1182.50,0,249,249.00
04/05/2010,19:04,1182.75,1182.75,1182.50,1182.50,11,33,44.00
04/05/2010,19:05,1182.50,1182.50,1182.50,1182.50,0,101,101.00
04/05/2010,19:06,1182.50,1182.50,1182.50,1182.50,0,13,13.00
04/05/2010,19:07,1182.50,1182.50,1182.50,1182.50,0,12,12.00
04/05/2010,19:08,1182.50,1182.75,1182.50,1182.75,54,9,63.00
04/05/2010,19:09,1182.50,1182.75,1182.50,1182.50,5,41,46.00
04/05/2010,19:10,1182.75,1182.75,1182.50,1182.75,5,25,30.00
04/05/2010,19:11,1182.75,1182.75,1182.50,1182.50,6,20,26.00
04/05/2010,19:12,1182.50,1182.75,1182.50,1182.75,223,2,225.00
04/05/2010,19:13,1182.75,1182.75,1182.75,1182.75,18,0,18.00
04/05/2010,19:14,1182.50,1182.75,1182.50,1182.75,4,4,8.00
04/05/2010,19:15,1182.75,1182.75,1182.75,1182.75,4,0,4.00
04/05/2010,19:16,1182.75,1182.75,1182.50,1182.75,3,19,22.00
04/05/2010,19:17,1182.75,1182.75,1182.25,1182.25,4,300,304.00
04/05/2010,19:18,1182.50,1182.50,1182.50,1182.50,4,0,4.00
04/05/2010,19:19,1182.50,1182.75,1182.50,1182.75,96,0,96.00
04/05/2010,19:20,1182.50,1182.50,1182.50,1182.50,0,30,30.00
04/05/2010,19:21,1182.50,1182.50,1182.50,1182.50,0,5,5.00
04/05/2010,19:22,1182.50,1182.50,1182.50,1182.50,0,54,54.00
04/05/2010,19:23,1182.50,1182.75,1182.50,1182.75,3,4,7.00
04/05/2010,19:24,1182.50,1182.50,1182.25,1182.50,3,140,143.00
04/05/2010,19:25,1182.50,1182.50,1182.50,1182.50,26,0,26.00
04/05/2010,19:26,1182.50,1182.50,1182.50,1182.50,6,0,6.00
04/05/2010,19:27,1182.25,1182.50,1182.25,1182.50,4,3,7.00
04/05/2010,19:29,1182.25,1182.50,1182.25,1182.50,4,19,23.00
04/05/2010,19:30,1182.25,1182.50,1182.25,1182.25,3,105,108.00
04/05/2010,19:31,1182.50,1182.50,1182.25,1182.25,36,682,718.00
04/05/2010,19:32,1182.00,1182.00,1181.50,1181.50,15,1457,1472.00
04/05/2010,19:33,1181.50,1181.75,1181.25,1181.50,22,467,489.00
04/05/2010,19:34,1181.25,1181.50,1181.25,1181.50,30,1,31.00
04/05/2010,19:35,1181.50,1181.50,1181.25,1181.50,31,395,426.00
04/05/2010,19:36,1181.50,1181.50,1181.50,1181.50,53,0,53.00
04/05/2010,19:37,1181.50,1181.50,1181.50,1181.50,22,0,22.00
04/05/2010,19:38,1181.50,1181.50,1181.50,1181.50,26,0,26.00
04/05/2010,19:39,1181.50,1181.50,1181.25,1181.50,30,4,34.00
04/05/2010,19:40,1181.50,1181.50,1181.25,1181.25,1,765,766.00
04/05/2010,19:41,1181.25,1181.25,1181.00,1181.00,1,10,11.00
04/05/2010,19:42,1181.25,1181.50,1181.25,1181.50,62,0,62.00
04/05/2010,19:43,1181.25,1181.50,1181.25,1181.25,10,11,21.00
04/05/2010,19:44,1181.25,1181.50,1181.25,1181.50,6,1,7.00
04/05/2010,19:45,1181.25,1181.25,1181.00,1181.25,3,107,110.00
04/05/2010,19:46,1181.25,1181.25,1181.00,1181.00,60,1,61.00
04/05/2010,19:47,1181.25,1181.25,1181.00,1181.25,56,11,67.00
04/05/2010,19:48,1181.25,1181.25,1181.25,1181.25,50,0,50.00
04/05/2010,19:49,1181.25,1181.25,1181.00,1181.00,23,43,66.00
04/05/2010,19:50,1181.00,1181.25,1180.75,1180.75,2,528,530.00
04/05/2010,19:51,1180.75,1181.00,1180.75,1181.00,10,79,89.00
04/05/2010,19:52,1180.75,1180.75,1180.75,1180.75,0,9,9.00
04/05/2010,19:53,1180.75,1181.00,1180.75,1181.00,1,30,31.00
04/05/2010,19:54,1181.00,1181.00,1180.75,1180.75,7,21,28.00
04/05/2010,19:55,1181.00,1181.00,1180.75,1180.75,21,87,108.00
04/05/2010,19:56,1181.00,1181.00,1180.75,1180.75,80,166,246.00
04/05/2010,19:57,1181.00,1181.00,1180.75,1181.00,65,20,85.00
04/05/2010,19:58,1181.00,1181.00,1180.75,1181.00,14,100,114.00
04/05/2010,19:59,1181.00,1181.25,1180.75,1181.25,106,1,107.00
04/05/2010,20:00,1181.00,1181.00,1180.50,1180.50,28,237,265.00
04/05/2010,20:01,1180.75,1180.75,1180.25,1180.50,19,1063,1082.00
04/05/2010,20:02,1180.50,1180.50,1180.25,1180.50,240,191,431.00
04/05/2010,20:03,1180.50,1180.50,1180.00,1180.25,160,347,507.00
04/05/2010,20:04,1180.25,1180.50,1180.25,1180.25,95,7,102.00
04/05/2010,20:05,1180.50,1180.50,1180.00,1180.00,8,117,125.00
04/05/2010,20:06,1180.25,1180.50,1180.25,1180.25,107,2,109.00
04/05/2010,20:07,1180.50,1180.75,1180.50,1180.50,142,73,215.00
04/05/2010,20:08,1180.50,1180.50,1180.00,1180.25,6,151,157.00
04/05/2010,20:09,1180.25,1180.25,1180.25,1180.25,47,0,47.00
04/05/2010,20:10,1180.25,1180.50,1180.00,1180.50,93,1,94.00
04/05/2010,20:11,1180.50,1180.50,1180.50,1180.50,9,0,9.00
04/05/2010,20:12,1180.50,1180.75,1180.50,1180.75,56,1,57.00
04/05/2010,20:13,1180.75,1180.75,1180.50,1180.75,19,2,21.00
04/05/2010,20:14,1180.75,1180.75,1180.50,1180.75,15,21,36.00
04/05/2010,20:15,1180.75,1180.75,1180.50,1180.75,9,6,15.00
04/05/2010,20:16,1180.50,1180.50,1180.25,1180.50,9,96,105.00
04/05/2010,20:17,1180.50,1180.50,1180.25,1180.50,17,2,19.00
04/05/2010,20:18,1180.50,1180.75,1180.25,1180.50,49,85,134.00
04/05/2010,20:19,1180.50,1180.50,1180.50,1180.50,19,0,19.00
04/05/2010,20:20,1180.50,1180.75,1180.50,1180.75,38,26,64.00
04/05/2010,20:21,1180.75,1180.75,1180.75,1180.75,11,0,11.00
04/05/2010,20:22,1180.75,1180.75,1180.50,1180.75,12,1,13.00
04/05/2010,20:23,1180.75,1180.75,1180.75,1180.75,11,0,11.00
04/05/2010,20:24,1180.75,1180.75,1180.75,1180.75,13,0,13.00
04/05/2010,20:25,1180.75,1180.75,1180.75,1180.75,15,0,15.00
04/05/2010,20:26,1180.50,1180.75,1180.50,1180.75,3,177,180.00
04/05/2010,20:27,1180.75,1180.75,1180.50,1180.50,2,31,33.00
04/05/2010,20:28,1180.50,1180.50,1180.25,1180.50,5,4,9.00
04/05/2010,20:29,1180.50,1180.75,1180.50,1180.50,33,7,40.00
04/05/2010,20:30,1180.50,1180.50,1180.00,1180.25,53,186,239.00
04/05/2010,20:31,1180.50,1180.50,1180.00,1180.50,64,61,125.00
04/05/2010,20:32,1180.50,1180.50,1180.50,1180.50,6,0,6.00
04/05/2010,20:33,1180.50,1180.50,1180.25,1180.25,35,12,47.00
04/05/2010,20:34,1180.50,1180.50,1180.25,1180.50,9,8,17.00
04/05/2010,20:35,1180.25,1180.50,1180.25,1180.50,5,1,6.00
04/05/2010,20:36,1180.25,1180.50,1180.25,1180.25,1,131,132.00
04/05/2010,20:37,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/05/2010,20:38,1180.50,1180.50,1180.25,1180.25,3,5,8.00
04/05/2010,20:39,1180.50,1180.50,1180.25,1180.50,5,2,7.00
04/05/2010,20:40,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/05/2010,20:41,1180.25,1180.50,1180.25,1180.25,1,4,5.00
04/05/2010,20:42,1180.50,1180.50,1180.25,1180.50,5,2,7.00
04/05/2010,20:43,1180.50,1180.50,1180.50,1180.50,7,0,7.00
04/05/2010,20:44,1180.50,1180.50,1180.25,1180.50,84,3,87.00
04/05/2010,20:45,1180.75,1180.75,1180.50,1180.75,23,35,58.00
04/05/2010,20:46,1180.75,1180.75,1180.50,1180.75,3,34,37.00
04/05/2010,20:47,1180.75,1180.75,1180.50,1180.75,4,1,5.00
04/05/2010,20:48,1180.75,1180.75,1180.50,1180.75,6,25,31.00
04/05/2010,20:49,1180.75,1180.75,1180.50,1180.50,5,5,10.00
04/05/2010,20:50,1180.50,1180.75,1180.50,1180.50,1,13,14.00
04/05/2010,20:51,1180.50,1180.75,1180.50,1180.50,8,13,21.00
04/05/2010,20:52,1180.50,1180.75,1180.50,1180.75,4,6,10.00
04/05/2010,20:53,1180.75,1180.75,1180.50,1180.50,23,6,29.00
04/05/2010,20:54,1180.75,1180.75,1180.50,1180.75,9,1,10.00
04/05/2010,20:55,1180.75,1180.75,1180.50,1180.75,11,2,13.00
04/05/2010,20:56,1180.50,1181.00,1180.50,1181.00,196,2,198.00
04/05/2010,20:57,1181.00,1181.00,1181.00,1181.00,9,0,9.00
04/05/2010,20:58,1181.00,1181.00,1180.75,1181.00,122,3,125.00
04/05/2010,20:59,1181.00,1181.00,1181.00,1181.00,23,0,23.00
04/05/2010,21:00,1181.00,1181.00,1181.00,1181.00,32,0,32.00
04/05/2010,21:01,1181.00,1181.00,1180.50,1180.50,8,100,108.00
04/05/2010,21:02,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/05/2010,21:03,1180.50,1180.75,1180.50,1180.50,11,11,22.00
04/05/2010,21:04,1180.75,1180.75,1180.50,1180.50,3,2,5.00
04/05/2010,21:05,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/05/2010,21:06,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/05/2010,21:07,1180.75,1180.75,1180.75,1180.75,7,0,7.00
04/05/2010,21:08,1180.75,1181.00,1180.75,1181.00,48,0,48.00
04/05/2010,21:09,1181.00,1181.00,1180.75,1181.00,54,11,65.00
04/05/2010,21:10,1181.00,1181.00,1180.75,1181.00,32,6,38.00
04/05/2010,21:11,1181.00,1181.00,1181.00,1181.00,37,0,37.00
04/05/2010,21:12,1181.00,1181.00,1180.75,1181.00,32,2,34.00
04/05/2010,21:13,1181.00,1181.25,1181.00,1181.00,81,15,96.00
04/05/2010,21:14,1181.25,1181.25,1181.00,1181.25,5,2,7.00
04/05/2010,21:15,1181.25,1181.25,1181.00,1181.25,3,168,171.00
04/05/2010,21:16,1181.25,1181.25,1181.00,1181.25,6,1,7.00
04/05/2010,21:17,1181.00,1181.25,1181.00,1181.25,3,4,7.00
04/05/2010,21:18,1181.00,1181.25,1180.75,1181.00,51,100,151.00
04/05/2010,21:19,1181.00,1181.00,1180.75,1180.75,97,4,101.00
04/05/2010,21:20,1180.75,1181.25,1180.75,1181.25,54,6,60.00
04/05/2010,21:21,1181.25,1181.25,1181.25,1181.25,5,0,5.00
04/05/2010,21:22,1181.00,1181.00,1180.75,1180.75,0,63,63.00
04/05/2010,21:23,1181.00,1181.25,1181.00,1181.25,240,0,240.00
04/05/2010,21:24,1181.25,1181.25,1181.00,1181.25,16,6,22.00
04/05/2010,21:25,1181.25,1181.25,1181.00,1181.00,1,1,2.00
04/05/2010,21:26,1181.25,1181.25,1181.00,1181.00,1,49,50.00
04/05/2010,21:27,1181.00,1181.25,1180.75,1180.75,2,70,72.00
04/05/2010,21:28,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/05/2010,21:29,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/05/2010,21:30,1181.00,1181.00,1181.00,1181.00,7,0,7.00
04/05/2010,21:31,1181.00,1181.00,1181.00,1181.00,37,0,37.00
04/05/2010,21:32,1181.00,1181.00,1180.50,1180.50,3,96,99.00
04/05/2010,21:33,1180.50,1180.75,1180.50,1180.50,6,42,48.00
04/05/2010,21:34,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/05/2010,21:35,1180.50,1180.50,1180.50,1180.50,0,3,3.00
04/05/2010,21:36,1180.75,1180.75,1180.50,1180.75,6,8,14.00
04/05/2010,21:37,1180.50,1180.50,1180.50,1180.50,0,93,93.00
04/05/2010,21:38,1180.25,1180.50,1180.25,1180.50,56,3,59.00
04/05/2010,21:39,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/05/2010,21:40,1180.75,1180.75,1180.50,1180.50,3,15,18.00
04/05/2010,21:41,1180.50,1180.75,1180.50,1180.75,2,6,8.00
04/05/2010,21:42,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/05/2010,21:43,1180.75,1180.75,1180.50,1180.50,5,28,33.00
04/05/2010,21:44,1180.50,1180.50,1180.50,1180.50,0,39,39.00
04/05/2010,21:45,1180.50,1180.50,1180.25,1180.50,13,91,104.00
04/05/2010,21:46,1180.25,1180.50,1180.25,1180.50,7,2,9.00
04/05/2010,21:47,1180.50,1180.50,1180.25,1180.25,31,5,36.00
04/05/2010,21:49,1180.25,1180.50,1180.25,1180.25,5,5,10.00
04/05/2010,21:50,1180.50,1180.50,1180.50,1180.50,8,0,8.00
04/05/2010,21:51,1180.50,1180.75,1180.50,1180.50,103,22,125.00
04/05/2010,21:52,1180.75,1180.75,1180.50,1180.75,8,2,10.00
04/05/2010,21:53,1180.75,1180.75,1180.50,1180.75,6,3,9.00
04/05/2010,21:54,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/05/2010,21:55,1180.75,1180.75,1180.50,1180.75,3,2,5.00
04/05/2010,21:56,1180.75,1180.75,1180.50,1180.75,9,2,11.00
04/05/2010,21:57,1180.75,1180.75,1180.50,1180.75,4,1,5.00
04/05/2010,21:58,1180.75,1180.75,1180.75,1180.75,6,0,6.00
04/05/2010,21:59,1180.75,1181.00,1180.75,1181.00,51,4,55.00
04/05/2010,22:00,1181.00,1181.00,1180.75,1181.00,5,69,74.00
04/05/2010,22:01,1181.00,1181.00,1181.00,1181.00,3,0,3.00
04/05/2010,22:02,1180.75,1181.00,1180.75,1181.00,3,2,5.00
04/05/2010,22:03,1181.00,1181.00,1180.75,1181.00,11,3,14.00
04/05/2010,22:04,1181.00,1181.50,1181.00,1181.25,352,40,392.00
04/05/2010,22:05,1181.25,1181.50,1181.25,1181.25,268,141,409.00
04/05/2010,22:06,1181.25,1181.50,1181.25,1181.50,103,30,133.00
04/05/2010,22:07,1181.25,1181.50,1181.25,1181.50,3,7,10.00
04/05/2010,22:08,1181.50,1182.00,1181.25,1181.75,422,120,542.00
04/05/2010,22:09,1181.75,1181.75,1181.50,1181.50,0,37,37.00
04/05/2010,22:10,1181.50,1181.75,1181.50,1181.75,25,1,26.00
04/05/2010,22:11,1181.75,1182.00,1181.50,1181.75,23,35,58.00
04/05/2010,22:12,1181.50,1181.75,1181.50,1181.75,3,31,34.00
04/05/2010,22:13,1181.50,1181.75,1181.50,1181.50,2,108,110.00
04/05/2010,22:14,1181.50,1181.50,1181.50,1181.50,0,12,12.00
04/05/2010,22:15,1181.50,1181.50,1181.25,1181.25,1,14,15.00
04/05/2010,22:16,1181.25,1181.25,1181.00,1181.00,18,137,155.00
04/05/2010,22:17,1181.25,1181.25,1181.25,1181.25,3,0,3.00
04/05/2010,22:18,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/05/2010,22:19,1181.25,1181.25,1181.00,1181.25,65,4,69.00
04/05/2010,22:20,1181.25,1181.25,1181.25,1181.25,3,0,3.00
04/05/2010,22:21,1181.25,1181.25,1181.00,1181.00,43,30,73.00
04/05/2010,22:22,1181.25,1181.50,1181.00,1181.50,95,1,96.00
04/05/2010,22:23,1181.50,1181.50,1181.25,1181.50,8,1,9.00
04/05/2010,22:24,1181.50,1181.50,1181.25,1181.25,1,11,12.00
04/05/2010,22:25,1181.50,1181.50,1181.25,1181.50,7,1,8.00
04/05/2010,22:26,1181.50,1181.50,1181.25,1181.25,16,2,18.00
04/05/2010,22:27,1181.50,1181.50,1181.25,1181.25,3,4,7.00
04/05/2010,22:28,1181.50,1181.50,1181.25,1181.50,3,1,4.00
04/05/2010,22:29,1181.50,1181.50,1181.25,1181.25,5,1,6.00
04/05/2010,22:30,1181.50,1181.50,1181.25,1181.25,4,1,5.00
04/05/2010,22:31,1181.50,1181.50,1181.25,1181.25,4,15,19.00
04/05/2010,22:32,1181.25,1181.25,1181.25,1181.25,0,151,151.00
04/05/2010,22:33,1181.25,1181.50,1181.25,1181.25,6,86,92.00
04/05/2010,22:35,1181.50,1181.50,1181.50,1181.50,51,0,51.00
04/05/2010,22:36,1181.50,1181.75,1181.50,1181.50,59,2,61.00
04/05/2010,22:37,1181.50,1181.50,1181.25,1181.25,0,75,75.00
04/05/2010,22:38,1181.25,1181.50,1181.25,1181.50,2,20,22.00
04/05/2010,22:39,1181.50,1181.50,1181.25,1181.50,9,1,10.00
04/05/2010,22:40,1181.50,1181.50,1181.50,1181.50,7,0,7.00
04/05/2010,22:41,1181.50,1181.50,1181.25,1181.25,4,1,5.00
04/05/2010,22:42,1181.25,1181.50,1181.25,1181.50,2,1,3.00
04/05/2010,22:43,1181.50,1181.50,1181.50,1181.50,5,0,5.00
04/05/2010,22:44,1181.50,1181.50,1181.25,1181.50,6,1,7.00
04/05/2010,22:45,1181.50,1181.50,1181.25,1181.25,6,3,9.00
04/05/2010,22:46,1181.50,1181.50,1181.50,1181.50,2,0,2.00
04/05/2010,22:47,1181.50,1181.50,1181.50,1181.50,25,0,25.00
04/05/2010,22:48,1181.50,1181.50,1181.25,1181.25,5,57,62.00
04/05/2010,22:49,1181.50,1181.50,1181.25,1181.50,16,2,18.00
04/05/2010,22:50,1181.50,1181.50,1181.25,1181.50,16,24,40.00
04/05/2010,22:51,1181.25,1181.50,1181.25,1181.50,3,1,4.00
04/05/2010,22:52,1181.25,1181.25,1181.25,1181.25,0,1,1.00
04/05/2010,22:53,1181.50,1181.50,1181.50,1181.50,63,0,63.00
04/05/2010,22:54,1181.50,1181.75,1181.50,1181.50,22,1,23.00
04/05/2010,22:55,1181.75,1181.75,1181.50,1181.50,4,5,9.00
04/05/2010,22:56,1181.75,1181.75,1181.50,1181.50,2,12,14.00
04/05/2010,22:57,1181.50,1181.75,1181.50,1181.50,4,15,19.00
04/05/2010,22:58,1181.75,1181.75,1181.50,1181.75,6,3,9.00
04/05/2010,22:59,1181.50,1181.75,1181.50,1181.50,1,75,76.00
04/05/2010,23:00,1181.25,1181.50,1181.25,1181.25,4,2,6.00
04/05/2010,23:01,1181.50,1181.50,1181.50,1181.50,3,0,3.00
04/05/2010,23:02,1181.50,1181.50,1181.50,1181.50,1,0,1.00
04/05/2010,23:03,1181.50,1181.50,1181.50,1181.50,20,0,20.00
04/05/2010,23:04,1181.50,1181.50,1181.50,1181.50,2,0,2.00
04/05/2010,23:05,1181.50,1181.50,1181.50,1181.50,5,0,5.00
04/05/2010,23:06,1181.50,1181.50,1181.25,1181.50,3,1,4.00
04/05/2010,23:07,1181.25,1181.50,1181.25,1181.50,4,1,5.00
04/05/2010,23:08,1181.50,1181.50,1181.50,1181.50,3,0,3.00
04/05/2010,23:09,1181.50,1181.50,1181.50,1181.50,4,0,4.00
04/05/2010,23:10,1181.50,1181.50,1181.50,1181.50,6,0,6.00
04/05/2010,23:11,1181.50,1181.50,1181.25,1181.50,4,8,12.00
04/05/2010,23:12,1181.50,1181.50,1181.25,1181.25,8,16,24.00
04/05/2010,23:13,1181.25,1181.50,1181.25,1181.25,3,36,39.00
04/05/2010,23:14,1181.50,1181.50,1181.25,1181.25,30,4,34.00
04/05/2010,23:15,1181.50,1181.50,1181.50,1181.50,2,0,2.00
04/05/2010,23:16,1181.25,1181.50,1181.25,1181.25,1,5,6.00
04/05/2010,23:17,1181.25,1181.25,1181.25,1181.25,0,42,42.00
04/05/2010,23:18,1181.00,1181.00,1181.00,1181.00,0,119,119.00
04/05/2010,23:19,1181.00,1181.00,1180.75,1181.00,9,117,126.00
04/05/2010,23:20,1181.00,1181.00,1180.75,1180.75,31,33,64.00
04/05/2010,23:21,1181.00,1181.00,1180.50,1180.50,3,89,92.00
04/05/2010,23:22,1180.75,1180.75,1180.50,1180.50,2,52,54.00
04/05/2010,23:23,1180.50,1180.50,1180.50,1180.50,0,6,6.00
04/05/2010,23:24,1180.75,1180.75,1180.50,1180.50,3,1,4.00
04/05/2010,23:25,1180.75,1180.75,1180.50,1180.50,112,15,127.00
04/05/2010,23:26,1180.75,1181.00,1180.50,1181.00,54,10,64.00
04/05/2010,23:27,1181.00,1181.00,1180.75,1181.00,5,1,6.00
04/05/2010,23:28,1181.00,1181.00,1180.75,1181.00,9,11,20.00
04/05/2010,23:29,1181.00,1181.00,1180.75,1181.00,10,1,11.00
04/05/2010,23:30,1181.00,1181.25,1180.75,1181.25,217,2,219.00
04/05/2010,23:31,1181.50,1181.50,1181.25,1181.50,28,40,68.00
04/05/2010,23:32,1181.50,1181.50,1181.25,1181.25,12,40,52.00
04/05/2010,23:33,1181.25,1181.50,1181.25,1181.50,22,19,41.00
04/05/2010,23:34,1181.50,1181.50,1181.50,1181.50,8,0,8.00
04/05/2010,23:35,1181.50,1181.50,1181.50,1181.50,2,0,2.00
04/05/2010,23:36,1181.25,1181.25,1180.75,1180.75,0,207,207.00
04/05/2010,23:37,1181.00,1181.00,1181.00,1181.00,37,0,37.00
04/05/2010,23:38,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/05/2010,23:39,1181.00,1181.00,1181.00,1181.00,0,10,10.00
04/05/2010,23:40,1181.00,1181.00,1181.00,1181.00,0,8,8.00
04/05/2010,23:41,1181.25,1181.25,1181.00,1181.25,3,1,4.00
04/05/2010,23:42,1181.25,1181.25,1181.25,1181.25,1,0,1.00
04/05/2010,23:43,1181.25,1181.25,1181.25,1181.25,2,0,2.00
04/05/2010,23:44,1181.00,1181.25,1181.00,1181.25,4,2,6.00
04/05/2010,23:45,1181.25,1181.25,1181.00,1181.00,3,1,4.00
04/05/2010,23:46,1181.25,1181.25,1181.00,1181.25,32,1,33.00
04/05/2010,23:47,1181.00,1181.25,1180.75,1181.00,25,88,113.00
04/05/2010,23:48,1181.00,1181.00,1180.75,1180.75,17,2,19.00
04/05/2010,23:49,1181.00,1181.00,1180.50,1180.75,25,132,157.00
04/05/2010,23:50,1180.75,1180.75,1180.50,1180.50,86,111,197.00
04/05/2010,23:51,1180.50,1180.75,1180.50,1180.75,13,43,56.00
04/05/2010,23:52,1180.75,1180.75,1180.50,1180.75,126,2,128.00
04/05/2010,23:53,1180.75,1181.00,1180.75,1181.00,31,0,31.00
04/05/2010,23:54,1180.75,1180.75,1180.50,1180.50,0,85,85.00
04/05/2010,23:55,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/05/2010,23:56,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/05/2010,23:57,1180.75,1180.75,1180.75,1180.75,9,0,9.00
04/05/2010,23:58,1180.75,1180.75,1180.75,1180.75,1,0,1.00
04/05/2010,23:59,1180.50,1181.00,1180.50,1181.00,56,2,58.00
04/06/2010,00:00,1181.00,1181.00,1180.75,1180.75,6,27,33.00
04/06/2010,00:01,1180.75,1181.00,1180.50,1180.50,57,53,110.00
04/06/2010,00:02,1180.75,1180.75,1180.25,1180.50,7,126,133.00
04/06/2010,00:03,1180.50,1180.50,1180.25,1180.25,10,24,34.00
04/06/2010,00:04,1180.25,1180.25,1180.00,1180.00,6,221,227.00
04/06/2010,00:05,1180.25,1180.25,1180.00,1180.25,15,116,131.00
04/06/2010,00:06,1180.00,1180.25,1180.00,1180.25,12,55,67.00
04/06/2010,00:07,1180.25,1180.25,1180.00,1180.00,8,192,200.00
04/06/2010,00:08,1180.00,1180.25,1179.75,1180.25,162,224,386.00
04/06/2010,00:09,1180.00,1180.25,1179.75,1180.00,6,135,141.00
04/06/2010,00:10,1180.00,1180.00,1179.75,1179.75,42,64,106.00
04/06/2010,00:11,1179.75,1180.00,1179.75,1180.00,15,11,26.00
04/06/2010,00:12,1180.00,1180.00,1179.75,1179.75,3,60,63.00
04/06/2010,00:13,1179.75,1180.00,1179.75,1180.00,44,28,72.00
04/06/2010,00:14,1180.00,1180.25,1179.75,1180.25,57,1,58.00
04/06/2010,00:15,1180.00,1180.25,1180.00,1180.00,9,6,15.00
04/06/2010,00:16,1180.25,1180.25,1180.00,1180.25,21,10,31.00
04/06/2010,00:17,1180.25,1180.50,1180.25,1180.50,240,0,240.00
04/06/2010,00:18,1180.50,1180.50,1180.25,1180.25,13,2,15.00
04/06/2010,00:19,1180.25,1180.50,1180.25,1180.50,18,10,28.00
04/06/2010,00:20,1180.25,1180.50,1180.25,1180.50,58,7,65.00
04/06/2010,00:21,1180.50,1180.75,1180.50,1180.75,43,10,53.00
04/06/2010,00:22,1180.75,1180.75,1180.50,1180.75,12,6,18.00
04/06/2010,00:23,1180.75,1180.75,1180.75,1180.75,86,0,86.00
04/06/2010,00:24,1180.75,1180.75,1180.50,1180.50,2,123,125.00
04/06/2010,00:25,1180.50,1180.50,1180.25,1180.50,3,2,5.00
04/06/2010,00:26,1180.50,1180.50,1180.25,1180.50,5,1,6.00
04/06/2010,00:27,1180.25,1180.50,1180.25,1180.50,16,2,18.00
04/06/2010,00:28,1180.50,1180.50,1180.25,1180.25,11,1,12.00
04/06/2010,00:29,1180.50,1180.50,1180.50,1180.50,18,0,18.00
04/06/2010,00:30,1180.50,1180.50,1180.25,1180.50,4,41,45.00
04/06/2010,00:31,1180.25,1180.50,1180.25,1180.50,4,36,40.00
04/06/2010,00:32,1180.25,1180.50,1180.25,1180.25,9,41,50.00
04/06/2010,00:33,1180.25,1180.50,1180.25,1180.25,2,31,33.00
04/06/2010,00:34,1180.50,1180.50,1180.25,1180.25,2,10,12.00
04/06/2010,00:35,1180.25,1180.25,1180.25,1180.25,0,9,9.00
04/06/2010,00:36,1180.25,1180.50,1180.25,1180.50,3,10,13.00
04/06/2010,00:37,1180.50,1180.50,1180.25,1180.25,30,43,73.00
04/06/2010,00:38,1180.50,1180.50,1180.25,1180.25,3,2,5.00
04/06/2010,00:39,1180.50,1180.50,1180.25,1180.50,4,1,5.00
04/06/2010,00:40,1180.25,1180.50,1180.25,1180.50,2,57,59.00
04/06/2010,00:41,1180.25,1180.25,1180.25,1180.25,0,36,36.00
04/06/2010,00:42,1180.25,1180.50,1180.00,1180.25,13,128,141.00
04/06/2010,00:43,1180.25,1180.25,1180.00,1180.25,28,1,29.00
04/06/2010,00:44,1180.25,1180.50,1180.00,1180.25,7,2,9.00
04/06/2010,00:45,1180.25,1180.25,1180.25,1180.25,0,4,4.00
04/06/2010,00:46,1180.50,1180.50,1180.25,1180.25,4,34,38.00
04/06/2010,00:47,1180.25,1180.50,1180.25,1180.50,5,4,9.00
04/06/2010,00:48,1180.25,1180.50,1180.25,1180.25,1,57,58.00
04/06/2010,00:49,1180.25,1180.50,1180.25,1180.50,16,25,41.00
04/06/2010,00:51,1180.50,1181.00,1180.50,1180.75,466,79,545.00
04/06/2010,00:52,1180.50,1180.50,1180.25,1180.50,279,196,475.00
04/06/2010,00:54,1180.75,1180.75,1180.75,1180.75,54,0,54.00
04/06/2010,00:55,1180.75,1181.00,1180.50,1181.00,62,1,63.00
04/06/2010,00:56,1181.00,1181.00,1181.00,1181.00,4,0,4.00
04/06/2010,00:57,1181.00,1181.50,1181.00,1181.25,407,6,413.00
04/06/2010,00:58,1181.50,1181.50,1181.25,1181.25,3,69,72.00
04/06/2010,00:59,1181.50,1181.50,1181.25,1181.25,5,61,66.00
04/06/2010,01:00,1181.25,1181.50,1181.00,1181.50,344,156,500.00
04/06/2010,01:01,1181.25,1181.75,1181.00,1181.00,812,774,1586.00
04/06/2010,01:02,1181.00,1181.25,1178.50,1179.25,1663,4381,6044.00
04/06/2010,01:03,1179.25,1180.25,1179.00,1179.75,758,410,1168.00
04/06/2010,01:04,1180.00,1180.00,1179.75,1179.75,34,304,338.00
04/06/2010,01:05,1179.75,1179.75,1179.25,1179.25,13,255,268.00
04/06/2010,01:06,1179.50,1179.50,1179.25,1179.50,85,6,91.00
04/06/2010,01:07,1179.50,1179.50,1179.25,1179.50,51,13,64.00
04/06/2010,01:08,1179.50,1179.50,1179.00,1179.25,101,90,191.00
04/06/2010,01:09,1179.25,1179.50,1179.25,1179.50,169,5,174.00
04/06/2010,01:10,1179.50,1179.75,1179.25,1179.50,56,106,162.00
04/06/2010,01:11,1179.25,1179.50,1179.25,1179.50,1,10,11.00
04/06/2010,01:12,1179.50,1179.75,1179.25,1179.25,89,69,158.00
04/06/2010,01:13,1179.50,1179.50,1179.00,1179.25,40,264,304.00
04/06/2010,01:14,1179.25,1179.50,1179.00,1179.25,332,22,354.00
04/06/2010,01:15,1179.25,1179.50,1178.75,1179.00,28,432,460.00
04/06/2010,01:16,1178.75,1179.00,1178.50,1179.00,538,304,842.00
04/06/2010,01:17,1179.00,1179.00,1178.75,1179.00,303,1,304.00
04/06/2010,01:18,1179.00,1179.25,1179.00,1179.25,52,0,52.00
04/06/2010,01:19,1179.00,1179.25,1179.00,1179.25,13,106,119.00
04/06/2010,01:20,1179.25,1179.25,1179.00,1179.00,155,21,176.00
04/06/2010,01:21,1179.25,1179.25,1179.00,1179.25,77,6,83.00
04/06/2010,01:22,1179.00,1179.25,1179.00,1179.00,7,48,55.00
04/06/2010,01:23,1179.00,1179.25,1179.00,1179.00,53,63,116.00
04/06/2010,01:24,1179.25,1179.50,1179.00,1179.25,118,60,178.00
04/06/2010,01:25,1179.50,1179.50,1179.25,1179.25,17,10,27.00
04/06/2010,01:26,1179.50,1179.50,1179.25,1179.25,11,9,20.00
04/06/2010,01:27,1179.50,1179.75,1179.25,1179.50,143,33,176.00
04/06/2010,01:28,1179.75,1180.00,1179.75,1179.75,287,20,307.00
04/06/2010,01:29,1179.75,1180.25,1179.75,1180.25,233,12,245.00
04/06/2010,01:30,1180.00,1180.25,1180.00,1180.00,61,163,224.00
04/06/2010,01:31,1180.00,1180.00,1180.00,1180.00,0,33,33.00
04/06/2010,01:32,1180.00,1180.25,1179.75,1180.25,108,23,131.00
04/06/2010,01:33,1180.25,1180.25,1180.00,1180.25,4,18,22.00
04/06/2010,01:34,1180.25,1180.25,1180.25,1180.25,32,0,32.00
04/06/2010,01:35,1180.25,1180.25,1180.00,1180.00,1,66,67.00
04/06/2010,01:36,1180.00,1180.25,1180.00,1180.25,14,16,30.00
04/06/2010,01:37,1180.25,1180.25,1180.00,1180.00,3,53,56.00
04/06/2010,01:38,1180.00,1180.00,1179.75,1179.75,0,26,26.00
04/06/2010,01:39,1180.00,1180.00,1179.75,1179.75,5,26,31.00
04/06/2010,01:40,1179.75,1179.75,1179.75,1179.75,0,3,3.00
04/06/2010,01:41,1180.00,1180.00,1179.75,1179.75,3,75,78.00
04/06/2010,01:42,1179.50,1179.50,1179.25,1179.50,56,118,174.00
04/06/2010,01:43,1179.50,1179.75,1179.50,1179.75,144,0,144.00
04/06/2010,01:44,1179.75,1179.75,1179.75,1179.75,21,0,21.00
04/06/2010,01:45,1179.75,1179.75,1179.50,1179.75,12,1,13.00
04/06/2010,01:46,1179.75,1180.00,1179.75,1179.75,245,29,274.00
04/06/2010,01:47,1179.75,1180.00,1179.75,1180.00,7,4,11.00
04/06/2010,01:48,1179.75,1180.00,1179.75,1179.75,3,18,21.00
04/06/2010,01:49,1180.00,1180.00,1179.75,1179.75,6,67,73.00
04/06/2010,01:50,1180.00,1180.00,1180.00,1180.00,5,0,5.00
04/06/2010,01:51,1179.75,1180.00,1179.75,1179.75,1,170,171.00
04/06/2010,01:52,1179.75,1179.75,1179.75,1179.75,0,16,16.00
04/06/2010,01:53,1179.75,1179.75,1179.50,1179.50,0,5,5.00
04/06/2010,01:54,1179.75,1179.75,1179.75,1179.75,5,0,5.00
04/06/2010,01:55,1179.50,1179.75,1179.50,1179.50,6,12,18.00
04/06/2010,01:56,1179.50,1180.00,1179.50,1180.00,224,14,238.00
04/06/2010,01:57,1179.75,1180.00,1179.75,1180.00,5,69,74.00
04/06/2010,01:58,1180.00,1180.00,1179.75,1180.00,44,25,69.00
04/06/2010,01:59,1179.75,1180.00,1179.75,1180.00,3,5,8.00
04/06/2010,02:00,1180.00,1180.25,1180.00,1180.25,130,12,142.00
04/06/2010,02:01,1180.00,1180.25,1179.50,1179.50,690,650,1340.00
04/06/2010,02:02,1179.50,1179.50,1179.00,1179.00,374,659,1033.00
04/06/2010,02:03,1179.00,1179.25,1178.75,1179.00,94,318,412.00
04/06/2010,02:04,1179.00,1179.25,1178.75,1179.00,371,237,608.00
04/06/2010,02:05,1179.00,1179.00,1178.75,1178.75,19,390,409.00
04/06/2010,02:06,1178.75,1179.25,1178.75,1179.00,367,98,465.00
04/06/2010,02:07,1179.00,1179.25,1178.75,1179.00,21,173,194.00
04/06/2010,02:08,1179.00,1179.00,1178.75,1178.75,73,152,225.00
04/06/2010,02:09,1178.75,1179.00,1178.50,1178.75,482,207,689.00
04/06/2010,02:10,1178.75,1178.75,1178.25,1178.75,199,643,842.00
04/06/2010,02:11,1178.50,1178.75,1178.25,1178.50,154,136,290.00
04/06/2010,02:12,1178.50,1178.75,1178.25,1178.75,176,322,498.00
04/06/2010,02:13,1178.50,1178.75,1178.25,1178.75,179,47,226.00
04/06/2010,02:14,1179.00,1179.00,1178.50,1178.50,8,59,67.00
04/06/2010,02:15,1178.75,1179.00,1178.50,1178.75,74,107,181.00
04/06/2010,02:16,1178.75,1179.00,1178.75,1179.00,204,147,351.00
04/06/2010,02:17,1179.00,1179.25,1179.00,1179.25,159,0,159.00
04/06/2010,02:18,1179.25,1179.50,1179.25,1179.50,275,208,483.00
04/06/2010,02:19,1179.50,1179.50,1179.25,1179.50,42,18,60.00
04/06/2010,02:20,1179.50,1179.75,1179.25,1179.50,281,102,383.00
04/06/2010,02:21,1179.50,1179.75,1179.25,1179.50,41,326,367.00
04/06/2010,02:22,1179.50,1179.75,1179.50,1179.50,239,22,261.00
04/06/2010,02:23,1179.75,1180.00,1179.50,1180.00,150,9,159.00
04/06/2010,02:24,1180.00,1180.00,1179.75,1180.00,46,22,68.00
04/06/2010,02:25,1179.75,1179.75,1179.50,1179.75,3,130,133.00
04/06/2010,02:26,1179.50,1179.75,1179.50,1179.75,59,6,65.00
04/06/2010,02:27,1179.50,1179.75,1179.25,1179.50,11,298,309.00
04/06/2010,02:28,1179.50,1179.50,1179.50,1179.50,0,5,5.00
04/06/2010,02:29,1179.25,1179.50,1179.25,1179.50,23,3,26.00
04/06/2010,02:30,1179.50,1179.50,1179.50,1179.50,26,0,26.00
04/06/2010,02:31,1179.25,1179.25,1179.00,1179.00,114,218,332.00
04/06/2010,02:32,1179.00,1179.25,1179.00,1179.00,11,41,52.00
04/06/2010,02:33,1179.25,1179.25,1179.00,1179.00,17,109,126.00
04/06/2010,02:34,1179.25,1179.25,1179.00,1179.25,19,366,385.00
04/06/2010,02:35,1179.00,1179.25,1179.00,1179.00,1,267,268.00
04/06/2010,02:36,1179.00,1179.25,1178.75,1178.75,35,306,341.00
04/06/2010,02:37,1179.00,1179.00,1179.00,1179.00,12,0,12.00
04/06/2010,02:38,1178.75,1179.00,1178.75,1179.00,30,26,56.00
04/06/2010,02:39,1178.75,1179.00,1178.75,1179.00,18,304,322.00
04/06/2010,02:40,1178.75,1178.75,1178.75,1178.75,0,216,216.00
04/06/2010,02:41,1178.75,1179.00,1178.50,1178.75,19,153,172.00
04/06/2010,02:42,1178.75,1179.00,1178.75,1178.75,2,16,18.00
04/06/2010,02:43,1178.75,1179.00,1178.50,1179.00,130,64,194.00
04/06/2010,02:44,1179.00,1179.00,1178.75,1178.75,1,93,94.00
04/06/2010,02:45,1178.50,1178.75,1178.50,1178.50,19,5,24.00
04/06/2010,02:46,1178.50,1179.00,1178.50,1179.00,353,32,385.00
04/06/2010,02:47,1179.00,1179.25,1179.00,1179.00,163,32,195.00
04/06/2010,02:48,1179.00,1179.25,1179.00,1179.25,49,6,55.00
04/06/2010,02:49,1179.00,1179.50,1179.00,1179.50,171,121,292.00
04/06/2010,02:50,1179.25,1179.50,1179.25,1179.25,1,97,98.00
04/06/2010,02:51,1179.50,1179.50,1179.25,1179.25,31,8,39.00
04/06/2010,02:52,1179.25,1179.25,1179.00,1179.25,69,81,150.00
04/06/2010,02:53,1179.25,1179.25,1179.00,1179.00,101,2,103.00
04/06/2010,02:54,1179.00,1179.50,1179.00,1179.50,105,2,107.00
04/06/2010,02:55,1179.50,1179.50,1179.25,1179.50,12,153,165.00
04/06/2010,02:56,1179.25,1179.75,1179.25,1179.75,299,1,300.00
04/06/2010,02:57,1179.75,1180.00,1179.50,1180.00,476,9,485.00
04/06/2010,02:58,1180.00,1180.00,1179.75,1180.00,7,8,15.00
04/06/2010,02:59,1180.00,1180.00,1179.75,1179.75,2,3,5.00
04/06/2010,03:00,1180.00,1180.00,1179.75,1180.00,7,15,22.00
04/06/2010,03:01,1179.75,1180.00,1179.75,1180.00,22,285,307.00
04/06/2010,03:02,1180.00,1180.00,1179.75,1180.00,35,35,70.00
04/06/2010,03:03,1180.00,1180.25,1179.75,1180.25,422,60,482.00
04/06/2010,03:04,1180.25,1180.25,1180.00,1180.25,13,5,18.00
04/06/2010,03:05,1180.00,1180.25,1180.00,1180.25,39,44,83.00
04/06/2010,03:06,1180.25,1180.25,1180.00,1180.00,19,419,438.00
04/06/2010,03:07,1180.00,1180.25,1180.00,1180.25,6,26,32.00
04/06/2010,03:08,1180.25,1180.25,1180.00,1180.00,3,506,509.00
04/06/2010,03:09,1180.00,1180.25,1180.00,1180.25,58,12,70.00
04/06/2010,03:10,1180.25,1180.50,1180.00,1180.25,240,23,263.00
04/06/2010,03:11,1180.00,1180.50,1180.00,1180.25,248,97,345.00
04/06/2010,03:12,1180.25,1180.50,1180.25,1180.50,5,82,87.00
04/06/2010,03:13,1180.25,1180.50,1180.25,1180.50,35,2,37.00
04/06/2010,03:14,1180.50,1180.50,1180.25,1180.50,197,16,213.00
04/06/2010,03:15,1180.25,1180.75,1180.25,1180.50,259,81,340.00
04/06/2010,03:16,1180.50,1180.75,1180.25,1180.25,1,87,88.00
04/06/2010,03:17,1180.50,1180.75,1180.25,1180.50,54,9,63.00
04/06/2010,03:18,1180.50,1180.75,1180.25,1180.50,87,81,168.00
04/06/2010,03:19,1180.75,1181.00,1180.75,1180.75,384,64,448.00
04/06/2010,03:20,1180.75,1180.75,1180.75,1180.75,0,8,8.00
04/06/2010,03:21,1180.75,1180.75,1180.50,1180.75,14,4,18.00
04/06/2010,03:22,1180.50,1181.00,1180.50,1180.75,204,14,218.00
04/06/2010,03:23,1180.75,1181.00,1180.75,1180.75,36,373,409.00
04/06/2010,03:24,1181.00,1181.00,1180.75,1181.00,99,94,193.00
04/06/2010,03:25,1181.00,1181.25,1180.75,1181.00,357,132,489.00
04/06/2010,03:26,1181.00,1181.25,1181.00,1181.25,1,125,126.00
04/06/2010,03:27,1181.25,1181.25,1181.00,1181.25,17,8,25.00
04/06/2010,03:28,1181.25,1181.50,1181.25,1181.50,360,1,361.00
04/06/2010,03:29,1181.50,1181.75,1181.25,1181.75,576,117,693.00
04/06/2010,03:30,1181.50,1181.75,1181.50,1181.75,12,246,258.00
04/06/2010,03:31,1181.75,1181.75,1181.25,1181.50,71,191,262.00
04/06/2010,03:32,1181.25,1181.25,1181.00,1181.25,34,176,210.00
04/06/2010,03:33,1181.00,1181.25,1181.00,1181.25,52,30,82.00
04/06/2010,03:34,1181.00,1181.25,1181.00,1181.25,6,4,10.00
04/06/2010,03:35,1181.25,1181.50,1181.25,1181.25,88,55,143.00
04/06/2010,03:36,1181.00,1181.25,1181.00,1181.00,13,33,46.00
04/06/2010,03:37,1181.00,1181.00,1180.75,1181.00,8,79,87.00
04/06/2010,03:38,1181.00,1181.00,1180.75,1180.75,1,38,39.00
04/06/2010,03:39,1180.75,1180.75,1180.50,1180.75,2,84,86.00
04/06/2010,03:40,1180.75,1180.75,1180.50,1180.50,5,2,7.00
04/06/2010,03:41,1180.50,1180.75,1180.50,1180.50,2,29,31.00
04/06/2010,03:42,1180.75,1180.75,1180.50,1180.50,243,67,310.00
04/06/2010,03:43,1180.75,1180.75,1180.75,1180.75,12,0,12.00
04/06/2010,03:44,1180.75,1180.75,1180.75,1180.75,152,0,152.00
04/06/2010,03:45,1181.00,1181.00,1180.75,1181.00,15,3,18.00
04/06/2010,03:46,1180.75,1181.00,1180.75,1181.00,1,3,4.00
04/06/2010,03:47,1180.75,1181.00,1180.75,1180.75,2,97,99.00
04/06/2010,03:48,1181.00,1181.00,1180.75,1181.00,41,1,42.00
04/06/2010,03:49,1181.00,1181.00,1180.75,1181.00,11,4,15.00
04/06/2010,03:50,1181.00,1181.00,1180.75,1181.00,9,1,10.00
04/06/2010,03:51,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/06/2010,03:52,1180.75,1181.00,1180.75,1181.00,30,2,32.00
04/06/2010,03:53,1180.75,1181.00,1180.50,1180.75,169,192,361.00
04/06/2010,03:54,1180.75,1180.75,1180.75,1180.75,0,68,68.00
04/06/2010,03:55,1180.50,1181.00,1180.50,1180.75,70,49,119.00
04/06/2010,03:56,1180.75,1180.75,1180.50,1180.50,1,20,21.00
04/06/2010,03:57,1180.75,1180.75,1180.50,1180.50,52,43,95.00
04/06/2010,03:58,1180.75,1180.75,1180.75,1180.75,3,0,3.00
04/06/2010,03:59,1180.75,1180.75,1180.75,1180.75,187,0,187.00
04/06/2010,04:00,1180.75,1180.75,1180.75,1180.75,89,0,89.00
04/06/2010,04:01,1180.50,1180.75,1180.50,1180.75,65,5,70.00
04/06/2010,04:02,1180.50,1180.75,1180.50,1180.50,3,386,389.00
04/06/2010,04:03,1180.25,1180.50,1180.25,1180.25,1,281,282.00
04/06/2010,04:04,1180.25,1180.50,1180.00,1180.25,32,114,146.00
04/06/2010,04:05,1180.25,1180.50,1180.25,1180.50,26,113,139.00
04/06/2010,04:06,1180.50,1180.75,1180.25,1180.75,163,53,216.00
04/06/2010,04:07,1180.50,1181.00,1180.50,1180.75,226,141,367.00
04/06/2010,04:08,1181.00,1181.00,1180.75,1180.75,8,84,92.00
04/06/2010,04:09,1180.75,1180.75,1180.50,1180.75,1,4,5.00
04/06/2010,04:10,1180.75,1180.75,1180.50,1180.75,26,4,30.00
04/06/2010,04:11,1180.50,1180.75,1180.50,1180.50,1,3,4.00
04/06/2010,04:12,1180.75,1181.00,1180.50,1181.00,123,1,124.00
04/06/2010,04:13,1180.75,1181.00,1180.50,1180.75,76,149,225.00
04/06/2010,04:14,1180.50,1180.75,1180.50,1180.75,1,1,2.00
04/06/2010,04:15,1180.75,1180.75,1180.50,1180.75,207,11,218.00
04/06/2010,04:16,1180.75,1180.75,1180.50,1180.50,3,2,5.00
04/06/2010,04:17,1180.75,1180.75,1180.50,1180.50,64,15,79.00
04/06/2010,04:18,1180.75,1180.75,1180.50,1180.75,8,9,17.00
04/06/2010,04:19,1180.50,1180.75,1180.50,1180.75,16,1,17.00
04/06/2010,04:20,1180.75,1180.75,1180.50,1180.75,4,2,6.00
04/06/2010,04:21,1180.75,1180.75,1180.50,1180.50,11,11,22.00
04/06/2010,04:22,1180.75,1180.75,1180.50,1180.75,29,36,65.00
04/06/2010,04:23,1180.50,1180.75,1180.50,1180.50,1,258,259.00
04/06/2010,04:24,1180.50,1180.75,1180.50,1180.50,1,31,32.00
04/06/2010,04:25,1180.25,1180.50,1180.25,1180.50,104,18,122.00
04/06/2010,04:26,1180.25,1180.75,1180.25,1180.75,114,24,138.00
04/06/2010,04:27,1180.50,1180.75,1180.50,1180.75,7,3,10.00
04/06/2010,04:28,1180.75,1180.75,1180.50,1180.50,5,11,16.00
04/06/2010,04:29,1180.50,1180.75,1180.25,1180.50,57,111,168.00
04/06/2010,04:30,1180.25,1180.50,1180.25,1180.25,2,57,59.00
04/06/2010,04:31,1180.25,1180.50,1180.25,1180.50,6,24,30.00
04/06/2010,04:32,1180.25,1180.25,1180.25,1180.25,0,1,1.00
04/06/2010,04:33,1180.50,1180.50,1180.50,1180.50,2,0,2.00
04/06/2010,04:34,1180.50,1180.50,1180.25,1180.25,1,7,8.00
04/06/2010,04:35,1180.25,1180.50,1180.25,1180.25,2,22,24.00
04/06/2010,04:36,1180.25,1180.50,1180.25,1180.25,3,33,36.00
04/06/2010,04:37,1180.25,1180.50,1180.25,1180.50,106,26,132.00
04/06/2010,04:38,1180.50,1180.50,1180.50,1180.50,4,0,4.00
04/06/2010,04:39,1180.50,1180.50,1180.25,1180.25,2,13,15.00
04/06/2010,04:40,1180.25,1180.50,1180.00,1180.00,1,130,131.00
04/06/2010,04:41,1180.00,1180.25,1180.00,1180.00,1,72,73.00
04/06/2010,04:42,1180.00,1180.25,1179.75,1179.75,2,207,209.00
04/06/2010,04:43,1179.75,1180.00,1179.75,1180.00,28,1,29.00
04/06/2010,04:44,1180.00,1180.00,1179.75,1180.00,292,3,295.00
04/06/2010,04:45,1180.00,1180.00,1179.75,1180.00,53,44,97.00
04/06/2010,04:46,1180.25,1180.25,1180.00,1180.25,44,1,45.00
04/06/2010,04:47,1180.25,1180.25,1180.25,1180.25,10,0,10.00
04/06/2010,04:48,1180.25,1180.25,1180.25,1180.25,160,0,160.00
04/06/2010,04:49,1180.00,1180.25,1180.00,1180.25,2,1,3.00
04/06/2010,04:50,1180.00,1180.00,1180.00,1180.00,0,1,1.00
04/06/2010,04:51,1180.25,1180.50,1180.25,1180.25,103,24,127.00
04/06/2010,04:52,1180.25,1180.25,1180.00,1180.25,7,185,192.00
04/06/2010,04:53,1180.25,1180.25,1179.75,1180.00,3,107,110.00
04/06/2010,04:54,1179.75,1180.00,1179.75,1179.75,2,485,487.00
04/06/2010,04:55,1180.00,1180.00,1180.00,1180.00,12,0,12.00
04/06/2010,04:56,1180.00,1180.00,1179.75,1180.00,7,55,62.00
04/06/2010,04:57,1180.00,1180.00,1179.75,1179.75,1,245,246.00
04/06/2010,04:58,1180.00,1180.00,1179.75,1179.75,4,4,8.00
04/06/2010,04:59,1179.75,1180.00,1179.75,1180.00,176,2,178.00
04/06/2010,05:00,1180.00,1180.00,1179.75,1180.00,33,2,35.00
04/06/2010,05:01,1180.00,1180.25,1179.75,1180.25,530,197,727.00
04/06/2010,05:02,1180.25,1180.50,1180.25,1180.50,43,6,49.00
04/06/2010,05:03,1180.50,1180.50,1180.25,1180.25,1,1,2.00
04/06/2010,05:04,1180.25,1180.25,1180.00,1180.00,0,136,136.00
04/06/2010,05:05,1180.25,1180.25,1179.75,1180.00,14,98,112.00
04/06/2010,05:06,1180.00,1180.00,1179.75,1180.00,15,44,59.00
04/06/2010,05:07,1179.75,1180.00,1179.75,1180.00,7,15,22.00
04/06/2010,05:08,1180.00,1180.25,1180.00,1180.25,175,0,175.00
04/06/2010,05:09,1180.00,1180.00,1180.00,1180.00,0,54,54.00
04/06/2010,05:10,1180.25,1180.25,1180.00,1180.00,7,80,87.00
04/06/2010,05:11,1180.25,1180.25,1179.75,1179.75,47,125,172.00
04/06/2010,05:12,1179.75,1180.00,1179.75,1180.00,9,1,10.00
04/06/2010,05:13,1180.00,1180.00,1180.00,1180.00,5,0,5.00
04/06/2010,05:14,1180.00,1180.25,1180.00,1180.00,239,8,247.00
04/06/2010,05:15,1180.00,1180.25,1180.00,1180.00,2,97,99.00
04/06/2010,05:16,1180.00,1180.00,1180.00,1180.00,0,71,71.00
04/06/2010,05:17,1180.00,1180.00,1179.75,1180.00,47,3,50.00
04/06/2010,05:18,1180.00,1180.25,1180.00,1180.00,62,88,150.00
04/06/2010,05:19,1180.00,1180.00,1180.00,1180.00,0,2,2.00
04/06/2010,05:20,1180.00,1180.25,1180.00,1180.25,136,113,249.00
04/06/2010,05:21,1180.00,1180.25,1180.00,1180.00,1,4,5.00
04/06/2010,05:22,1180.00,1180.25,1179.75,1179.75,9,74,83.00
04/06/2010,05:23,1179.75,1180.00,1179.75,1179.75,73,12,85.00
04/06/2010,05:24,1179.75,1180.00,1179.75,1180.00,2,1,3.00
04/06/2010,05:25,1180.00,1180.00,1180.00,1180.00,77,0,77.00
04/06/2010,05:26,1180.00,1180.00,1179.75,1180.00,23,4,27.00
04/06/2010,05:27,1179.75,1180.00,1179.75,1180.00,32,52,84.00
04/06/2010,05:28,1180.25,1180.25,1180.00,1180.00,27,1,28.00
04/06/2010,05:29,1180.25,1180.50,1180.25,1180.50,754,12,766.00
04/06/2010,05:30,1180.50,1180.50,1180.25,1180.50,215,4,219.00
04/06/2010,05:31,1180.50,1180.50,1180.25,1180.50,140,2,142.00
04/06/2010,05:32,1180.50,1180.50,1180.50,1180.50,17,0,17.00
04/06/2010,05:33,1180.50,1180.50,1180.50,1180.50,4,0,4.00
04/06/2010,05:34,1180.50,1180.50,1180.50,1180.50,19,0,19.00
04/06/2010,05:35,1180.50,1180.75,1180.25,1180.75,180,58,238.00
04/06/2010,05:36,1180.50,1180.75,1180.50,1180.50,1,61,62.00
04/06/2010,05:37,1180.50,1180.50,1180.50,1180.50,0,51,51.00
04/06/2010,05:38,1180.50,1181.00,1180.50,1181.00,282,2,284.00
04/06/2010,05:39,1181.00,1181.00,1180.75,1181.00,198,39,237.00
04/06/2010,05:40,1181.00,1181.00,1180.75,1181.00,3,2,5.00
04/06/2010,05:41,1181.00,1181.00,1180.50,1180.75,12,199,211.00
04/06/2010,05:42,1180.50,1181.00,1180.50,1180.75,94,11,105.00
04/06/2010,05:43,1181.00,1181.00,1180.75,1180.75,4,92,96.00
04/06/2010,05:44,1180.75,1181.00,1180.50,1181.00,12,56,68.00
04/06/2010,05:45,1180.75,1181.00,1180.75,1180.75,1,21,22.00
04/06/2010,05:46,1181.00,1181.00,1180.75,1181.00,7,3,10.00
04/06/2010,05:47,1181.00,1181.00,1181.00,1181.00,12,0,12.00
04/06/2010,05:48,1181.00,1181.00,1180.75,1181.00,3,2,5.00
04/06/2010,05:49,1181.00,1181.00,1181.00,1181.00,4,0,4.00
04/06/2010,05:50,1180.75,1181.25,1180.75,1181.00,400,23,423.00
04/06/2010,05:51,1181.00,1181.00,1181.00,1181.00,0,11,11.00
04/06/2010,05:52,1180.75,1181.00,1180.50,1180.50,1,311,312.00
04/06/2010,05:53,1180.75,1180.75,1180.50,1180.50,2,3,5.00
04/06/2010,05:54,1180.75,1181.00,1180.50,1180.50,60,50,110.00
04/06/2010,05:55,1180.75,1180.75,1180.75,1180.75,29,0,29.00
04/06/2010,05:56,1180.75,1180.75,1180.50,1180.75,47,2,49.00
04/06/2010,05:57,1180.75,1180.75,1180.50,1180.75,105,60,165.00
04/06/2010,05:58,1180.75,1181.00,1180.75,1181.00,34,0,34.00
04/06/2010,05:59,1181.00,1181.00,1180.75,1181.00,13,45,58.00
04/06/2010,06:00,1181.00,1181.00,1180.75,1180.75,1,9,10.00
04/06/2010,06:01,1180.75,1181.00,1180.50,1180.75,3,222,225.00
04/06/2010,06:02,1180.75,1180.75,1180.50,1180.75,4,25,29.00
04/06/2010,06:03,1180.50,1180.75,1180.50,1180.75,48,1,49.00
04/06/2010,06:04,1181.00,1181.00,1180.75,1180.75,11,254,265.00
04/06/2010,06:05,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/06/2010,06:06,1180.75,1180.75,1180.75,1180.75,0,98,98.00
04/06/2010,06:07,1180.75,1180.75,1180.50,1180.75,1,8,9.00
04/06/2010,06:08,1180.75,1180.75,1180.75,1180.75,8,0,8.00
04/06/2010,06:09,1180.75,1180.75,1180.75,1180.75,5,0,5.00
04/06/2010,06:10,1180.75,1180.75,1180.75,1180.75,13,0,13.00
04/06/2010,06:11,1180.75,1180.75,1180.75,1180.75,69,0,69.00
04/06/2010,06:12,1180.75,1180.75,1180.75,1180.75,44,0,44.00
04/06/2010,06:13,1180.75,1180.75,1180.75,1180.75,121,0,121.00
04/06/2010,06:14,1180.75,1181.00,1180.50,1180.50,398,102,500.00
04/06/2010,06:15,1180.75,1180.75,1180.75,1180.75,4,0,4.00
04/06/2010,06:16,1180.75,1180.75,1180.50,1180.50,5,10,15.00
04/06/2010,06:17,1180.75,1180.75,1180.50,1180.75,10,102,112.00
04/06/2010,06:18,1180.75,1180.75,1180.50,1180.50,11,491,502.00
04/06/2010,06:19,1180.50,1180.50,1180.25,1180.50,1,99,100.00
04/06/2010,06:20,1180.50,1180.50,1180.50,1180.50,1,0,1.00
04/06/2010,06:21,1180.25,1180.50,1180.25,1180.50,101,6,107.00
04/06/2010,06:22,1180.50,1180.50,1180.50,1180.50,6,0,6.00
04/06/2010,06:23,1180.50,1180.50,1180.50,1180.50,4,0,4.00
04/06/2010,06:24,1180.50,1180.75,1180.50,1180.50,403,4,407.00
04/06/2010,06:25,1180.75,1180.75,1180.50,1180.50,24,6,30.00
04/06/2010,06:26,1180.50,1180.50,1180.50,1180.50,0,101,101.00
04/06/2010,06:27,1180.50,1180.50,1180.50,1180.50,0,80,80.00
04/06/2010,06:28,1180.50,1180.50,1180.25,1180.50,7,58,65.00
04/06/2010,06:29,1180.50,1180.50,1180.25,1180.50,3,4,7.00
04/06/2010,06:30,1180.50,1180.75,1180.25,1180.50,681,228,909.00
04/06/2010,06:31,1180.75,1180.75,1180.75,1180.75,12,0,12.00
04/06/2010,06:32,1180.50,1180.50,1180.50,1180.50,0,228,228.00
04/06/2010,06:33,1180.50,1180.75,1180.50,1180.75,5,64,69.00
04/06/2010,06:34,1180.50,1180.50,1180.50,1180.50,0,232,232.00
04/06/2010,06:35,1180.25,1180.50,1180.25,1180.50,550,4,554.00
04/06/2010,06:36,1180.50,1180.50,1180.25,1180.25,12,946,958.00
04/06/2010,06:37,1180.25,1180.50,1180.00,1180.25,351,330,681.00
04/06/2010,06:38,1180.50,1180.75,1180.50,1180.50,326,214,540.00
04/06/2010,06:39,1180.50,1180.75,1180.50,1180.75,3,196,199.00
04/06/2010,06:40,1180.75,1180.75,1180.50,1180.75,73,1,74.00
04/06/2010,06:41,1180.75,1180.75,1180.75,1180.75,44,0,44.00
04/06/2010,06:42,1180.50,1180.75,1180.50,1180.50,41,80,121.00
04/06/2010,06:43,1180.50,1180.75,1180.50,1180.75,3,20,23.00
04/06/2010,06:44,1180.75,1180.75,1180.50,1180.50,4,85,89.00
04/06/2010,06:45,1180.75,1180.75,1180.50,1180.75,51,30,81.00
04/06/2010,06:46,1180.75,1181.00,1180.75,1180.75,263,8,271.00
04/06/2010,06:47,1181.00,1181.25,1180.75,1181.00,532,162,694.00
04/06/2010,06:48,1181.00,1181.00,1181.00,1181.00,0,12,12.00
04/06/2010,06:49,1181.00,1181.25,1180.75,1181.00,29,444,473.00
04/06/2010,06:50,1181.00,1181.00,1180.75,1181.00,142,27,169.00
04/06/2010,06:51,1181.25,1181.25,1181.00,1181.25,5,8,13.00
04/06/2010,06:52,1181.25,1181.25,1181.00,1181.25,15,8,23.00
04/06/2010,06:53,1181.25,1181.25,1181.00,1181.25,10,55,65.00
04/06/2010,06:54,1181.25,1181.25,1181.00,1181.00,445,396,841.00
04/06/2010,06:55,1181.00,1181.25,1181.00,1181.00,5,103,108.00
04/06/2010,06:56,1181.00,1181.25,1181.00,1181.25,3,5,8.00
04/06/2010,06:57,1181.00,1181.00,1180.75,1181.00,4,263,267.00
04/06/2010,06:58,1180.75,1180.75,1180.50,1180.50,50,632,682.00
04/06/2010,06:59,1180.50,1180.75,1180.25,1180.50,287,395,682.00
04/06/2010,07:00,1180.50,1180.75,1180.50,1180.75,105,20,125.00
04/06/2010,07:01,1180.50,1180.75,1180.25,1180.25,59,345,404.00
04/06/2010,07:02,1180.50,1180.50,1180.00,1180.00,69,1325,1394.00
04/06/2010,07:03,1180.00,1180.25,1180.00,1180.25,27,583,610.00
04/06/2010,07:04,1180.25,1180.25,1180.00,1180.00,46,81,127.00
04/06/2010,07:05,1180.25,1180.75,1180.00,1180.50,577,377,954.00
04/06/2010,07:06,1180.50,1180.50,1180.25,1180.50,5,128,133.00
04/06/2010,07:07,1180.25,1180.50,1180.25,1180.50,29,145,174.00
04/06/2010,07:08,1180.50,1180.50,1180.25,1180.50,30,1,31.00
04/06/2010,07:09,1180.50,1180.50,1180.25,1180.50,305,3,308.00
04/06/2010,07:10,1180.50,1180.75,1180.50,1180.75,501,0,501.00
04/06/2010,07:11,1180.50,1180.75,1180.25,1180.25,69,701,770.00
04/06/2010,07:12,1180.25,1180.25,1179.75,1179.75,55,857,912.00
04/06/2010,07:13,1179.75,1179.75,1179.50,1179.50,321,540,861.00
04/06/2010,07:14,1179.75,1179.75,1179.50,1179.75,110,12,122.00
04/06/2010,07:15,1179.75,1179.75,1179.25,1179.25,215,842,1057.00
04/06/2010,07:16,1179.25,1179.50,1178.75,1178.75,306,1522,1828.00
04/06/2010,07:17,1178.75,1179.00,1178.50,1178.50,598,1038,1636.00
04/06/2010,07:18,1178.50,1178.75,1178.00,1178.00,227,3192,3419.00
04/06/2010,07:19,1178.25,1178.75,1178.00,1178.25,950,755,1705.00
04/06/2010,07:20,1178.25,1178.50,1178.00,1178.25,1499,724,2223.00
04/06/2010,07:21,1178.25,1178.50,1178.00,1178.25,182,526,708.00
04/06/2010,07:22,1178.25,1178.50,1178.25,1178.25,346,752,1098.00
04/06/2010,07:23,1178.50,1178.75,1178.25,1178.25,419,339,758.00
04/06/2010,07:24,1178.50,1178.50,1178.00,1178.25,31,702,733.00
04/06/2010,07:25,1178.00,1178.25,1178.00,1178.00,377,598,975.00
04/06/2010,07:26,1178.00,1178.25,1178.00,1178.00,30,230,260.00
04/06/2010,07:27,1178.00,1178.25,1177.75,1178.00,424,1291,1715.00
04/06/2010,07:28,1178.00,1178.25,1177.75,1177.75,258,629,887.00
04/06/2010,07:29,1177.75,1178.00,1177.50,1177.75,449,661,1110.00
04/06/2010,07:30,1178.00,1178.25,1177.75,1178.00,1362,94,1456.00
04/06/2010,07:31,1178.00,1178.25,1177.50,1177.75,756,1192,1948.00
04/06/2010,07:32,1177.75,1178.00,1177.50,1177.75,1341,1501,2842.00
04/06/2010,07:33,1178.00,1178.00,1177.50,1177.50,17,875,892.00
04/06/2010,07:34,1177.50,1178.25,1177.50,1178.00,802,179,981.00
04/06/2010,07:35,1178.00,1178.25,1177.75,1177.75,780,199,979.00
04/06/2010,07:36,1178.00,1178.00,1177.75,1178.00,17,817,834.00
04/06/2010,07:37,1177.75,1178.00,1177.75,1178.00,30,138,168.00
04/06/2010,07:38,1178.00,1178.25,1178.00,1178.25,530,71,601.00
04/06/2010,07:39,1178.25,1178.25,1178.00,1178.25,30,40,70.00
04/06/2010,07:40,1178.25,1178.50,1177.75,1178.00,1367,1025,2392.00
04/06/2010,07:41,1177.75,1178.25,1177.75,1178.00,559,36,595.00
04/06/2010,07:42,1178.00,1178.25,1178.00,1178.00,686,230,916.00
04/06/2010,07:43,1178.00,1178.25,1177.75,1178.00,592,1077,1669.00
04/06/2010,07:44,1178.00,1178.50,1178.00,1178.25,1184,524,1708.00
04/06/2010,07:45,1178.50,1178.75,1178.25,1178.75,1916,235,2151.00
04/06/2010,07:46,1178.75,1178.75,1178.50,1178.75,119,186,305.00
04/06/2010,07:47,1178.75,1178.75,1178.50,1178.75,10,150,160.00
04/06/2010,07:48,1178.75,1178.75,1178.50,1178.50,102,917,1019.00
04/06/2010,07:49,1178.50,1178.75,1178.25,1178.50,406,161,567.00
04/06/2010,07:50,1178.50,1178.75,1178.50,1178.50,11,112,123.00
04/06/2010,07:51,1178.75,1178.75,1178.00,1178.00,8,715,723.00
04/06/2010,07:52,1178.00,1178.25,1178.00,1178.25,104,484,588.00
04/06/2010,07:53,1178.00,1178.25,1177.75,1177.75,630,358,988.00
04/06/2010,07:54,1178.00,1178.25,1177.75,1177.75,314,232,546.00
04/06/2010,07:55,1177.75,1178.25,1177.75,1178.00,405,458,863.00
04/06/2010,07:56,1178.00,1178.25,1177.75,1177.75,16,655,671.00
04/06/2010,07:57,1177.75,1178.25,1177.75,1178.25,320,134,454.00
04/06/2010,07:58,1178.00,1178.25,1178.00,1178.25,45,70,115.00
04/06/2010,07:59,1178.25,1178.25,1178.00,1178.25,526,42,568.00
04/06/2010,08:00,1178.25,1178.25,1177.75,1177.75,72,837,909.00
04/06/2010,08:01,1177.75,1178.00,1177.50,1177.50,863,646,1509.00
04/06/2010,08:02,1177.50,1177.75,1177.25,1177.50,454,995,1449.00
04/06/2010,08:03,1177.50,1177.75,1177.25,1177.50,157,881,1038.00
04/06/2010,08:04,1177.25,1177.75,1177.25,1177.50,503,334,837.00
04/06/2010,08:05,1177.75,1178.00,1177.50,1178.00,1114,3,1117.00
04/06/2010,08:06,1178.00,1178.00,1177.50,1177.75,303,788,1091.00
04/06/2010,08:07,1177.50,1178.00,1177.50,1178.00,415,341,756.00
04/06/2010,08:08,1178.00,1178.00,1177.75,1178.00,353,123,476.00
04/06/2010,08:09,1178.00,1178.25,1177.75,1178.00,1160,397,1557.00
04/06/2010,08:10,1178.25,1178.25,1178.00,1178.00,46,991,1037.00
04/06/2010,08:11,1178.25,1178.50,1178.00,1178.50,1036,16,1052.00
04/06/2010,08:12,1178.50,1178.50,1178.25,1178.50,129,36,165.00
04/06/2010,08:13,1178.25,1179.00,1178.25,1179.00,2015,289,2304.00
04/06/2010,08:14,1178.75,1179.00,1178.50,1178.75,758,471,1229.00
04/06/2010,08:15,1178.75,1179.00,1178.75,1178.75,541,467,1008.00
04/06/2010,08:16,1179.00,1179.00,1178.75,1179.00,51,9,60.00
04/06/2010,08:17,1179.00,1179.00,1178.75,1179.00,38,25,63.00
04/06/2010,08:18,1179.00,1179.00,1178.75,1179.00,29,25,54.00
04/06/2010,08:19,1178.75,1179.25,1178.75,1179.00,1315,997,2312.00
04/06/2010,08:20,1179.00,1179.25,1178.75,1179.00,802,208,1010.00
04/06/2010,08:21,1179.00,1179.25,1179.00,1179.00,95,101,196.00
04/06/2010,08:22,1179.00,1179.50,1179.00,1179.25,776,1010,1786.00
04/06/2010,08:23,1179.25,1179.50,1179.00,1179.00,149,236,385.00
04/06/2010,08:24,1179.00,1179.25,1179.00,1179.00,52,38,90.00
04/06/2010,08:25,1179.00,1179.25,1179.00,1179.00,17,1438,1455.00
04/06/2010,08:26,1179.25,1179.25,1178.75,1179.00,20,322,342.00
04/06/2010,08:27,1178.75,1179.00,1178.75,1179.00,25,505,530.00
04/06/2010,08:28,1178.75,1179.00,1178.75,1178.75,21,276,297.00
04/06/2010,08:29,1178.75,1179.00,1178.50,1179.00,588,292,880.00
04/06/2010,08:30,1179.00,1179.75,1178.75,1179.75,3274,869,4143.00
04/06/2010,08:31,1179.75,1180.25,1178.75,1179.00,9878,9436,19314.00
04/06/2010,08:32,1179.00,1179.50,1178.75,1179.00,3772,4068,7840.00
04/06/2010,08:33,1179.00,1179.25,1178.75,1179.00,978,967,1945.00
04/06/2010,08:34,1179.00,1179.00,1178.25,1179.00,4021,4850,8871.00
04/06/2010,08:35,1178.75,1179.25,1178.75,1179.00,1523,1812,3335.00
04/06/2010,08:36,1179.00,1180.00,1178.75,1179.75,5902,1167,7069.00
04/06/2010,08:37,1179.75,1179.75,1179.25,1179.50,2326,1693,4019.00
04/06/2010,08:38,1179.75,1180.50,1179.75,1180.50,4856,1321,6177.00
04/06/2010,08:39,1180.50,1180.50,1180.00,1180.50,1533,2295,3828.00
04/06/2010,08:40,1180.50,1180.75,1180.00,1180.25,4329,4290,8619.00
04/06/2010,08:41,1180.25,1180.50,1179.25,1179.50,3366,6083,9449.00
04/06/2010,08:42,1179.50,1179.50,1179.00,1179.25,1044,1424,2468.00
04/06/2010,08:43,1179.25,1179.75,1179.25,1179.50,1310,2030,3340.00
04/06/2010,08:44,1179.75,1180.25,1179.50,1180.00,4059,3724,7783.00
04/06/2010,08:45,1180.00,1180.25,1180.00,1180.25,527,756,1283.00
04/06/2010,08:46,1180.25,1180.50,1179.75,1180.00,4267,3361,7628.00
04/06/2010,08:47,1180.00,1180.00,1179.50,1179.50,1117,2493,3610.00
04/06/2010,08:48,1179.50,1180.25,1179.50,1180.25,2300,467,2767.00
04/06/2010,08:49,1180.00,1180.75,1180.00,1180.75,4184,1124,5308.00
04/06/2010,08:50,1180.75,1181.25,1180.50,1181.00,6240,2513,8753.00
04/06/2010,08:51,1181.00,1181.25,1180.25,1180.50,989,3415,4404.00
04/06/2010,08:52,1180.25,1180.75,1180.25,1180.25,1194,2273,3467.00
04/06/2010,08:53,1180.25,1180.50,1179.75,1180.25,2895,2950,5845.00
04/06/2010,08:54,1180.25,1180.75,1180.00,1180.50,2684,1637,4321.00
04/06/2010,08:55,1180.50,1180.50,1180.00,1180.25,2038,603,2641.00
04/06/2010,08:56,1180.50,1181.00,1180.25,1180.75,1229,1629,2858.00
04/06/2010,08:57,1180.50,1180.75,1180.25,1180.50,1443,4796,6239.00
04/06/2010,08:58,1180.50,1181.00,1180.50,1180.75,860,1217,2077.00
04/06/2010,08:59,1180.75,1180.75,1180.25,1180.75,1470,737,2207.00
04/06/2010,09:00,1180.75,1180.75,1180.50,1180.75,1044,1034,2078.00
04/06/2010,09:01,1180.75,1180.75,1179.50,1179.50,1588,5682,7270.00
04/06/2010,09:02,1179.50,1180.25,1179.50,1179.75,1531,1156,2687.00
04/06/2010,09:03,1179.75,1180.00,1179.50,1179.75,197,2078,2275.00
04/06/2010,09:04,1179.75,1180.25,1179.50,1180.00,1321,881,2202.00
04/06/2010,09:05,1180.00,1180.50,1179.75,1180.50,2285,2571,4856.00
04/06/2010,09:06,1180.50,1181.00,1180.00,1181.00,3150,2583,5733.00
04/06/2010,09:07,1181.00,1181.00,1180.75,1181.00,938,292,1230.00
04/06/2010,09:08,1181.00,1181.00,1180.50,1180.75,346,2032,2378.00
04/06/2010,09:09,1180.50,1180.75,1180.25,1180.50,945,891,1836.00
04/06/2010,09:10,1180.75,1180.75,1180.25,1180.75,930,892,1822.00
04/06/2010,09:11,1180.50,1181.00,1180.25,1181.00,1643,1161,2804.00
04/06/2010,09:12,1180.75,1181.50,1180.75,1181.00,3282,4190,7472.00
04/06/2010,09:13,1181.00,1181.25,1181.00,1181.00,360,109,469.00
04/06/2010,09:14,1181.25,1181.75,1181.00,1181.75,2665,779,3444.00
04/06/2010,09:15,1181.50,1181.75,1181.25,1181.50,1527,3286,4813.00
04/06/2010,09:16,1181.50,1182.00,1181.50,1182.00,2295,415,2710.00
04/06/2010,09:17,1182.00,1182.00,1181.25,1181.25,1512,2712,4224.00
04/06/2010,09:18,1181.25,1182.00,1181.25,1181.25,1913,2438,4351.00
04/06/2010,09:19,1181.50,1181.50,1181.00,1181.50,580,1802,2382.00
04/06/2010,09:20,1181.25,1181.75,1181.25,1181.75,1330,1051,2381.00
04/06/2010,09:21,1181.75,1182.00,1181.50,1181.75,1238,1096,2334.00
04/06/2010,09:22,1181.50,1181.75,1181.00,1181.25,246,3907,4153.00
04/06/2010,09:23,1181.00,1181.25,1180.75,1181.00,113,2833,2946.00
04/06/2010,09:24,1180.75,1181.50,1180.75,1181.25,1564,2694,4258.00
04/06/2010,09:25,1181.25,1181.75,1181.00,1181.75,2505,128,2633.00
04/06/2010,09:26,1181.75,1182.00,1181.50,1182.00,2128,644,2772.00
04/06/2010,09:27,1181.75,1182.00,1181.50,1182.00,1971,807,2778.00
04/06/2010,09:28,1182.00,1182.00,1181.50,1181.50,302,1785,2087.00
04/06/2010,09:29,1181.75,1181.75,1181.25,1181.75,661,911,1572.00
04/06/2010,09:30,1181.50,1182.00,1181.50,1182.00,3832,336,4168.00
04/06/2010,09:31,1182.00,1182.50,1181.75,1182.25,4596,4445,9041.00
04/06/2010,09:32,1182.00,1182.50,1181.75,1182.00,2652,3386,6038.00
04/06/2010,09:33,1182.00,1182.25,1181.75,1182.00,464,1906,2370.00
04/06/2010,09:34,1182.00,1182.50,1182.00,1182.25,1273,2368,3641.00
04/06/2010,09:35,1182.00,1182.75,1182.00,1182.75,3693,1458,5151.00
04/06/2010,09:36,1182.50,1182.75,1182.00,1182.00,530,2474,3004.00
04/06/2010,09:37,1182.00,1182.25,1181.75,1181.75,153,1211,1364.00
04/06/2010,09:38,1181.75,1182.00,1181.50,1181.75,2001,2039,4040.00
04/06/2010,09:39,1181.75,1182.25,1181.75,1182.25,1674,336,2010.00
04/06/2010,09:40,1182.00,1182.50,1181.75,1181.75,949,1941,2890.00
04/06/2010,09:41,1182.00,1182.25,1181.75,1182.25,3302,54,3356.00
04/06/2010,09:42,1182.25,1182.75,1182.00,1182.00,4150,1549,5699.00
04/06/2010,09:43,1182.25,1182.50,1182.00,1182.50,517,174,691.00
04/06/2010,09:44,1182.50,1182.50,1182.25,1182.25,240,688,928.00
04/06/2010,09:45,1182.25,1182.50,1182.00,1182.50,2269,728,2997.00
04/06/2010,09:46,1182.50,1182.50,1182.25,1182.25,44,792,836.00
04/06/2010,09:47,1182.25,1182.50,1182.00,1182.00,1438,1371,2809.00
04/06/2010,09:48,1182.00,1182.25,1181.50,1182.00,3569,4172,7741.00
04/06/2010,09:49,1181.75,1182.00,1181.75,1181.75,101,2265,2366.00
04/06/2010,09:50,1181.75,1182.00,1181.50,1181.50,893,1029,1922.00
04/06/2010,09:51,1181.50,1182.00,1181.50,1181.50,608,1337,1945.00
04/06/2010,09:52,1181.50,1182.00,1181.50,1182.00,940,997,1937.00
04/06/2010,09:53,1181.75,1182.00,1181.75,1181.75,2860,3002,5862.00
04/06/2010,09:54,1181.75,1182.25,1181.50,1181.75,916,2689,3605.00
04/06/2010,09:55,1181.75,1182.00,1181.50,1181.50,878,936,1814.00
04/06/2010,09:56,1181.50,1182.00,1181.50,1181.75,401,1480,1881.00
04/06/2010,09:57,1181.75,1182.50,1181.75,1182.50,3770,1502,5272.00
04/06/2010,09:58,1182.25,1182.50,1182.00,1182.00,117,2277,2394.00
04/06/2010,09:59,1182.00,1182.50,1181.75,1182.50,2537,2561,5098.00
04/06/2010,10:00,1182.50,1182.75,1182.25,1182.25,4611,4461,9072.00
04/06/2010,10:01,1182.50,1183.00,1182.25,1182.50,4056,3407,7463.00
04/06/2010,10:02,1182.25,1182.50,1182.00,1182.00,742,2199,2941.00
04/06/2010,10:03,1182.25,1182.25,1181.75,1182.00,2177,2278,4455.00
04/06/2010,10:04,1182.00,1182.50,1182.00,1182.25,4901,2116,7017.00
04/06/2010,10:05,1182.25,1182.25,1181.75,1182.25,965,1575,2540.00
04/06/2010,10:06,1182.00,1182.25,1182.00,1182.00,197,3613,3810.00
04/06/2010,10:07,1182.00,1182.25,1181.75,1182.00,1704,895,2599.00
04/06/2010,10:08,1182.25,1182.50,1182.00,1182.50,1217,116,1333.00
04/06/2010,10:09,1182.50,1182.50,1182.25,1182.25,256,1218,1474.00
04/06/2010,10:10,1182.25,1182.50,1182.00,1182.25,1932,533,2465.00
04/06/2010,10:11,1182.00,1182.50,1182.00,1182.50,1065,308,1373.00
04/06/2010,10:12,1182.50,1182.50,1182.25,1182.25,110,192,302.00
04/06/2010,10:13,1182.50,1182.50,1182.25,1182.25,364,1058,1422.00
04/06/2010,10:14,1182.25,1182.50,1181.75,1182.00,1915,2857,4772.00
04/06/2010,10:15,1182.00,1182.25,1181.75,1182.25,1329,1034,2363.00
04/06/2010,10:16,1182.25,1182.50,1182.00,1182.00,1315,1236,2551.00
04/06/2010,10:17,1182.25,1182.50,1182.00,1182.50,1096,85,1181.00
04/06/2010,10:18,1182.25,1182.50,1182.00,1182.50,768,885,1653.00
04/06/2010,10:19,1182.25,1182.75,1182.25,1182.75,1293,2777,4070.00
04/06/2010,10:20,1182.75,1182.75,1182.50,1182.75,194,494,688.00
04/06/2010,10:21,1182.75,1183.25,1182.50,1183.25,6225,974,7199.00
04/06/2010,10:22,1183.25,1183.50,1182.75,1183.00,3081,3911,6992.00
04/06/2010,10:23,1183.00,1183.00,1182.50,1182.75,1287,4391,5678.00
04/06/2010,10:24,1182.50,1183.00,1182.50,1183.00,2022,181,2203.00
04/06/2010,10:25,1182.75,1183.00,1182.50,1182.75,800,907,1707.00
04/06/2010,10:26,1182.75,1183.00,1182.75,1183.00,872,180,1052.00
04/06/2010,10:27,1182.75,1183.50,1182.75,1183.00,3707,2851,6558.00
04/06/2010,10:28,1183.00,1183.50,1183.00,1183.25,2059,2175,4234.00
04/06/2010,10:29,1183.25,1184.00,1183.25,1183.50,6181,3384,9565.00
04/06/2010,10:30,1183.50,1184.25,1183.50,1183.50,6753,4107,10860.00
04/06/2010,10:31,1183.75,1183.75,1183.00,1183.50,3388,5595,8983.00
04/06/2010,10:32,1183.50,1183.75,1183.50,1183.75,250,1763,2013.00
04/06/2010,10:33,1183.75,1184.25,1183.50,1184.00,3508,951,4459.00
04/06/2010,10:34,1184.25,1184.50,1184.00,1184.50,3315,1739,5054.00
04/06/2010,10:35,1184.25,1184.50,1184.00,1184.00,1603,4097,5700.00
04/06/2010,10:36,1184.00,1184.25,1183.75,1184.00,2748,3742,6490.00
04/06/2010,10:37,1184.00,1184.50,1184.00,1184.25,1350,890,2240.00
04/06/2010,10:38,1184.25,1184.25,1183.75,1183.75,294,707,1001.00
04/06/2010,10:39,1184.00,1184.00,1183.75,1183.75,468,124,592.00
04/06/2010,10:40,1184.00,1184.00,1183.25,1183.25,236,5425,5661.00
04/06/2010,10:41,1183.50,1183.75,1183.00,1183.50,2813,1845,4658.00
04/06/2010,10:42,1183.50,1183.75,1183.50,1183.50,3265,162,3427.00
04/06/2010,10:43,1183.75,1183.75,1183.50,1183.75,62,48,110.00
04/06/2010,10:44,1183.75,1183.75,1183.50,1183.75,206,38,244.00
04/06/2010,10:45,1183.75,1183.75,1183.25,1183.75,2719,2704,5423.00
04/06/2010,10:46,1183.50,1183.75,1183.50,1183.75,1631,192,1823.00
04/06/2010,10:47,1183.75,1184.00,1183.50,1183.75,503,250,753.00
04/06/2010,10:48,1184.00,1184.00,1183.50,1183.50,42,1168,1210.00
04/06/2010,10:49,1183.75,1184.25,1183.50,1184.00,2198,522,2720.00
04/06/2010,10:50,1184.25,1184.25,1183.50,1183.50,160,4586,4746.00
04/06/2010,10:51,1183.75,1184.00,1183.75,1183.75,886,151,1037.00
04/06/2010,10:52,1183.75,1184.00,1183.50,1183.75,111,583,694.00
04/06/2010,10:53,1183.75,1183.75,1183.50,1183.75,125,488,613.00
04/06/2010,10:54,1183.75,1183.75,1183.50,1183.50,80,361,441.00
04/06/2010,10:55,1183.50,1183.75,1183.00,1183.00,85,2927,3012.00
04/06/2010,10:56,1183.25,1183.50,1183.00,1183.25,1108,1571,2679.00
04/06/2010,10:57,1183.25,1183.25,1182.50,1183.00,1206,3383,4589.00
04/06/2010,10:58,1183.00,1183.00,1182.50,1182.50,465,1403,1868.00
04/06/2010,10:59,1182.50,1183.00,1182.50,1183.00,1315,1754,3069.00
04/06/2010,11:00,1183.00,1183.25,1183.00,1183.25,642,59,701.00
04/06/2010,11:01,1183.00,1183.50,1183.00,1183.50,1117,162,1279.00
04/06/2010,11:02,1183.25,1183.50,1183.00,1183.25,84,515,599.00
04/06/2010,11:03,1183.25,1183.25,1182.75,1183.25,1306,700,2006.00
04/06/2010,11:04,1183.00,1183.25,1183.00,1183.00,198,71,269.00
04/06/2010,11:05,1183.00,1183.25,1183.00,1183.25,77,68,145.00
04/06/2010,11:06,1183.25,1183.50,1183.00,1183.25,1314,501,1815.00
04/06/2010,11:07,1183.50,1183.50,1183.25,1183.25,51,1344,1395.00
04/06/2010,11:08,1183.00,1183.50,1183.00,1183.25,682,495,1177.00
04/06/2010,11:09,1183.25,1183.75,1183.25,1183.50,1040,507,1547.00
04/06/2010,11:10,1183.50,1183.50,1183.00,1183.50,621,2476,3097.00
04/06/2010,11:11,1183.50,1183.50,1183.25,1183.25,1185,56,1241.00
04/06/2010,11:12,1183.50,1183.50,1183.25,1183.50,222,65,287.00
04/06/2010,11:13,1183.50,1183.50,1183.25,1183.50,154,183,337.00
04/06/2010,11:14,1183.25,1183.50,1182.75,1183.00,699,2017,2716.00
04/06/2010,11:15,1183.00,1183.25,1182.75,1183.00,566,2033,2599.00
04/06/2010,11:16,1183.25,1183.25,1183.00,1183.25,26,128,154.00
04/06/2010,11:17,1183.25,1183.50,1183.00,1183.25,882,911,1793.00
04/06/2010,11:18,1183.50,1183.50,1183.25,1183.50,1947,13,1960.00
04/06/2010,11:19,1183.50,1183.50,1183.25,1183.50,91,29,120.00
04/06/2010,11:20,1183.50,1183.75,1183.25,1183.50,509,559,1068.00
04/06/2010,11:21,1183.25,1183.50,1183.25,1183.50,1513,28,1541.00
04/06/2010,11:22,1183.50,1183.75,1183.25,1183.50,640,201,841.00
04/06/2010,11:23,1183.50,1183.75,1183.50,1183.50,2,1765,1767.00
04/06/2010,11:24,1183.50,1183.75,1183.25,1183.75,342,76,418.00
04/06/2010,11:25,1183.75,1183.75,1183.50,1183.50,1024,47,1071.00
04/06/2010,11:26,1183.75,1184.00,1183.25,1183.25,2709,2451,5160.00
04/06/2010,11:27,1183.50,1183.50,1183.25,1183.50,689,76,765.00
04/06/2010,11:28,1183.50,1183.50,1183.25,1183.50,93,33,126.00
04/06/2010,11:29,1183.50,1183.50,1183.25,1183.25,91,23,114.00
04/06/2010,11:30,1183.25,1183.50,1183.25,1183.50,22,147,169.00
04/06/2010,11:31,1183.25,1183.50,1183.25,1183.50,142,36,178.00
04/06/2010,11:32,1183.25,1183.50,1183.00,1183.00,150,966,1116.00
04/06/2010,11:33,1183.00,1183.25,1182.75,1182.75,200,2570,2770.00
04/06/2010,11:34,1183.00,1183.00,1182.50,1182.75,52,1539,1591.00
04/06/2010,11:35,1182.75,1182.75,1182.50,1182.50,111,291,402.00
04/06/2010,11:36,1182.75,1182.75,1182.50,1182.75,33,1674,1707.00
04/06/2010,11:37,1182.75,1182.75,1182.25,1182.50,71,1450,1521.00
04/06/2010,11:38,1182.25,1182.75,1182.25,1182.75,2460,45,2505.00
04/06/2010,11:39,1182.75,1182.75,1182.50,1182.50,40,1249,1289.00
04/06/2010,11:40,1182.75,1182.75,1182.50,1182.50,168,50,218.00
04/06/2010,11:41,1182.75,1183.00,1182.50,1182.75,2127,1309,3436.00
04/06/2010,11:42,1182.75,1183.00,1182.50,1183.00,919,78,997.00
04/06/2010,11:43,1183.00,1183.00,1182.50,1182.75,803,192,995.00
04/06/2010,11:44,1182.75,1183.00,1182.75,1182.75,1043,40,1083.00
04/06/2010,11:45,1183.00,1183.25,1182.50,1182.75,802,819,1621.00
04/06/2010,11:46,1182.75,1183.00,1182.50,1183.00,1017,143,1160.00
04/06/2010,11:47,1183.00,1183.00,1182.75,1183.00,50,158,208.00
04/06/2010,11:48,1182.75,1183.00,1182.75,1182.75,29,212,241.00
04/06/2010,11:49,1183.00,1183.00,1182.75,1183.00,150,39,189.00
04/06/2010,11:50,1183.00,1183.00,1182.50,1182.50,46,1374,1420.00
04/06/2010,11:51,1182.75,1182.75,1182.50,1182.75,678,17,695.00
04/06/2010,11:52,1182.75,1182.75,1182.50,1182.75,95,375,470.00
04/06/2010,11:53,1182.75,1182.75,1182.50,1182.75,31,25,56.00
04/06/2010,11:54,1182.50,1182.75,1182.50,1182.50,63,1346,1409.00
04/06/2010,11:55,1182.50,1182.75,1182.50,1182.50,168,492,660.00
04/06/2010,11:56,1182.75,1182.75,1182.25,1182.50,344,618,962.00
04/06/2010,11:57,1182.50,1182.75,1182.50,1182.75,139,12,151.00
04/06/2010,11:58,1182.75,1183.00,1182.50,1183.00,1968,81,2049.00
04/06/2010,11:59,1183.00,1183.50,1182.75,1183.25,2364,830,3194.00
04/06/2010,12:00,1183.00,1183.50,1183.00,1183.50,1472,162,1634.00
04/06/2010,12:01,1183.50,1184.00,1183.25,1183.50,2950,1306,4256.00
04/06/2010,12:02,1183.75,1184.00,1183.50,1183.75,2894,138,3032.00
04/06/2010,12:03,1184.00,1184.00,1183.50,1183.75,53,980,1033.00
04/06/2010,12:04,1183.75,1184.00,1183.50,1184.00,752,35,787.00
04/06/2010,12:05,1183.75,1184.00,1183.50,1183.75,36,568,604.00
04/06/2010,12:06,1183.75,1183.75,1183.50,1183.75,58,78,136.00
04/06/2010,12:07,1183.75,1184.00,1183.50,1184.00,1418,1007,2425.00
04/06/2010,12:08,1184.00,1184.25,1183.75,1184.25,1808,969,2777.00
04/06/2010,12:09,1184.25,1184.50,1184.00,1184.25,4225,1329,5554.00
04/06/2010,12:10,1184.25,1184.25,1184.00,1184.25,673,23,696.00
04/06/2010,12:11,1184.00,1184.25,1184.00,1184.00,2661,157,2818.00
04/06/2010,12:12,1184.25,1184.50,1184.00,1184.00,1481,1241,2722.00
04/06/2010,12:13,1184.25,1184.50,1184.00,1184.25,1132,193,1325.00
04/06/2010,12:14,1184.25,1184.25,1184.00,1184.00,484,552,1036.00
04/06/2010,12:15,1184.25,1184.25,1183.75,1184.00,49,700,749.00
04/06/2010,12:16,1184.00,1184.00,1183.75,1184.00,113,231,344.00
04/06/2010,12:17,1184.00,1184.00,1183.50,1183.50,123,915,1038.00
04/06/2010,12:18,1183.75,1183.75,1183.50,1183.75,113,204,317.00
04/06/2010,12:19,1183.75,1183.75,1183.25,1183.50,404,3057,3461.00
04/06/2010,12:20,1183.50,1183.75,1183.50,1183.50,55,237,292.00
04/06/2010,12:21,1183.50,1184.00,1183.50,1184.00,1044,47,1091.00
04/06/2010,12:22,1184.00,1184.00,1183.75,1184.00,1582,31,1613.00
04/06/2010,12:23,1183.75,1184.00,1183.75,1184.00,125,5,130.00
04/06/2010,12:24,1184.00,1184.00,1183.75,1184.00,2079,43,2122.00
04/06/2010,12:25,1184.00,1184.00,1183.75,1184.00,229,4,233.00
04/06/2010,12:26,1184.00,1184.00,1183.75,1184.00,216,6,222.00
04/06/2010,12:27,1184.00,1184.25,1183.75,1184.00,910,155,1065.00
04/06/2010,12:28,1184.25,1184.25,1184.00,1184.00,266,57,323.00
04/06/2010,12:29,1184.00,1184.25,1184.00,1184.25,93,146,239.00
04/06/2010,12:30,1184.25,1184.25,1183.75,1184.00,57,2034,2091.00
04/06/2010,12:31,1184.00,1184.25,1183.75,1183.75,2164,1007,3171.00
04/06/2010,12:32,1184.00,1184.00,1183.75,1184.00,1018,263,1281.00
04/06/2010,12:33,1184.00,1184.00,1183.50,1183.75,130,562,692.00
04/06/2010,12:34,1183.75,1183.75,1183.25,1183.50,324,1650,1974.00
04/06/2010,12:35,1183.50,1183.50,1183.25,1183.25,69,250,319.00
04/06/2010,12:36,1183.25,1183.50,1183.00,1183.00,96,2639,2735.00
04/06/2010,12:37,1183.25,1183.25,1183.00,1183.25,50,70,120.00
04/06/2010,12:38,1183.25,1183.25,1183.00,1183.00,48,152,200.00
04/06/2010,12:39,1183.25,1183.25,1183.00,1183.00,403,115,518.00
04/06/2010,12:40,1183.25,1183.25,1183.00,1183.25,95,1823,1918.00
04/06/2010,12:41,1183.00,1183.25,1182.75,1183.25,499,568,1067.00
04/06/2010,12:42,1183.25,1183.75,1183.25,1183.75,1832,607,2439.00
04/06/2010,12:43,1183.75,1183.75,1183.25,1183.50,267,314,581.00
04/06/2010,12:44,1183.50,1183.75,1183.50,1183.75,36,86,122.00
04/06/2010,12:45,1183.50,1183.75,1183.50,1183.75,62,11,73.00
04/06/2010,12:46,1183.75,1183.75,1183.25,1183.25,25,399,424.00
04/06/2010,12:47,1183.50,1183.50,1183.00,1183.25,296,935,1231.00
04/06/2010,12:48,1183.25,1183.50,1183.25,1183.50,231,44,275.00
04/06/2010,12:49,1183.50,1183.50,1183.25,1183.50,47,889,936.00
04/06/2010,12:50,1183.25,1183.25,1183.00,1183.00,51,239,290.00
04/06/2010,12:51,1183.00,1183.50,1183.00,1183.50,682,39,721.00
04/06/2010,12:52,1183.25,1183.75,1183.25,1183.50,639,886,1525.00
04/06/2010,12:53,1183.50,1183.75,1183.25,1183.50,247,211,458.00
04/06/2010,12:54,1183.50,1183.75,1183.50,1183.75,40,82,122.00
04/06/2010,12:55,1183.75,1183.75,1183.50,1183.75,62,30,92.00
04/06/2010,12:56,1183.75,1184.00,1183.25,1183.25,814,1123,1937.00
04/06/2010,12:57,1183.50,1183.75,1183.25,1183.50,571,54,625.00
04/06/2010,12:58,1183.75,1183.75,1183.25,1183.50,52,463,515.00
04/06/2010,12:59,1183.25,1183.50,1183.25,1183.25,38,273,311.00
04/06/2010,13:00,1183.50,1183.50,1183.25,1183.50,39,895,934.00
04/06/2010,13:01,1183.50,1184.00,1183.25,1183.75,2277,604,2881.00
04/06/2010,13:02,1184.00,1184.00,1183.25,1183.25,190,2274,2464.00
04/06/2010,13:03,1183.50,1183.75,1183.25,1183.50,1165,921,2086.00
04/06/2010,13:04,1183.25,1184.00,1183.25,1183.75,1029,49,1078.00
04/06/2010,13:05,1183.75,1184.75,1183.75,1184.75,9140,339,9479.00
04/06/2010,13:06,1184.75,1185.00,1184.50,1184.75,4496,1869,6365.00
04/06/2010,13:07,1184.75,1185.00,1184.50,1184.75,1290,1929,3219.00
04/06/2010,13:08,1184.50,1185.00,1184.50,1185.00,1223,218,1441.00
04/06/2010,13:09,1184.75,1185.00,1184.75,1185.00,696,158,854.00
04/06/2010,13:10,1184.75,1185.00,1184.50,1184.50,1604,1233,2837.00
04/06/2010,13:11,1184.75,1185.25,1184.75,1184.75,5804,1112,6916.00
04/06/2010,13:12,1185.00,1185.00,1184.50,1184.75,2495,5296,7791.00
04/06/2010,13:13,1185.00,1185.75,1184.75,1185.25,9747,3341,13088.00
04/06/2010,13:14,1185.25,1185.50,1185.00,1185.25,1126,138,1264.00
04/06/2010,13:15,1185.25,1185.50,1185.25,1185.50,539,457,996.00
04/06/2010,13:16,1185.25,1185.75,1185.25,1185.50,1437,3035,4472.00
04/06/2010,13:17,1185.25,1186.00,1185.25,1185.75,5630,1731,7361.00
04/06/2010,13:18,1185.75,1186.25,1185.75,1186.00,2976,1453,4429.00
04/06/2010,13:19,1186.00,1186.00,1185.75,1186.00,4902,428,5330.00
04/06/2010,13:20,1186.00,1186.50,1185.75,1186.50,3720,2117,5837.00
04/06/2010,13:21,1186.25,1186.50,1186.00,1186.00,719,2077,2796.00
04/06/2010,13:22,1186.00,1186.50,1186.00,1186.25,1492,224,1716.00
04/06/2010,13:23,1186.50,1186.50,1186.25,1186.25,1068,296,1364.00
04/06/2010,13:24,1186.50,1186.75,1186.25,1186.50,3400,702,4102.00
04/06/2010,13:25,1186.50,1186.75,1186.00,1186.00,1152,5716,6868.00
04/06/2010,13:26,1186.00,1186.50,1186.00,1186.50,2389,1121,3510.00
04/06/2010,13:27,1186.50,1186.50,1186.00,1186.00,1603,2011,3614.00
04/06/2010,13:28,1186.00,1186.50,1186.00,1186.25,1224,1404,2628.00
04/06/2010,13:29,1186.25,1186.50,1186.00,1186.00,118,1345,1463.00
04/06/2010,13:30,1186.25,1186.50,1186.00,1186.50,2552,674,3226.00
04/06/2010,13:31,1186.50,1186.75,1186.25,1186.75,2873,762,3635.00
04/06/2010,13:32,1186.50,1187.00,1186.50,1186.75,4487,1388,5875.00
04/06/2010,13:33,1186.50,1187.00,1186.50,1186.50,1959,2487,4446.00
04/06/2010,13:34,1186.75,1187.25,1186.50,1187.00,9347,6442,15789.00
04/06/2010,13:35,1187.00,1187.25,1187.00,1187.25,576,4043,4619.00
04/06/2010,13:36,1187.25,1187.25,1186.75,1187.00,253,1262,1515.00
04/06/2010,13:37,1187.00,1187.50,1186.75,1187.50,3564,786,4350.00
04/06/2010,13:38,1187.50,1187.75,1187.25,1187.75,5326,2182,7508.00
04/06/2010,13:39,1187.75,1188.00,1187.50,1187.50,4744,1135,5879.00
04/06/2010,13:40,1187.75,1187.75,1187.50,1187.75,860,365,1225.00
04/06/2010,13:41,1187.75,1188.00,1187.25,1187.50,2725,4798,7523.00
04/06/2010,13:42,1187.25,1187.75,1187.25,1187.50,902,195,1097.00
04/06/2010,13:43,1187.50,1187.75,1187.25,1187.50,1084,4148,5232.00
04/06/2010,13:44,1187.50,1187.75,1187.25,1187.25,2825,1852,4677.00
04/06/2010,13:45,1187.50,1187.75,1187.25,1187.50,1599,1030,2629.00
04/06/2010,13:46,1187.25,1187.50,1187.00,1187.00,169,1892,2061.00
04/06/2010,13:47,1187.00,1187.25,1186.75,1187.00,1987,3726,5713.00
04/06/2010,13:48,1187.00,1187.25,1186.75,1186.75,62,2516,2578.00
04/06/2010,13:49,1187.00,1187.00,1186.75,1186.75,187,702,889.00
04/06/2010,13:50,1187.00,1187.00,1186.50,1186.50,159,2336,2495.00
04/06/2010,13:51,1186.50,1187.00,1186.50,1186.75,1414,1859,3273.00
04/06/2010,13:52,1186.75,1187.25,1186.75,1187.00,4911,614,5525.00
04/06/2010,13:53,1187.25,1187.25,1186.75,1187.00,117,1275,1392.00
04/06/2010,13:54,1187.00,1187.00,1186.75,1186.75,162,61,223.00
04/06/2010,13:55,1187.00,1187.00,1186.75,1186.75,963,615,1578.00
04/06/2010,13:56,1187.00,1187.25,1186.75,1187.00,758,103,861.00
04/06/2010,13:57,1187.00,1187.00,1186.75,1187.00,255,908,1163.00
04/06/2010,13:58,1187.00,1187.00,1186.75,1186.75,243,88,331.00
04/06/2010,13:59,1186.75,1187.00,1186.75,1187.00,344,22,366.00
04/06/2010,14:00,1187.00,1187.00,1186.75,1186.75,303,68,371.00
04/06/2010,14:01,1187.00,1187.00,1186.75,1186.75,207,258,465.00
04/06/2010,14:02,1186.75,1187.25,1186.50,1187.00,5637,3142,8779.00
04/06/2010,14:03,1187.25,1187.25,1187.00,1187.00,1107,408,1515.00
04/06/2010,14:04,1187.25,1187.25,1187.00,1187.00,83,146,229.00
04/06/2010,14:05,1187.00,1187.25,1186.75,1186.75,100,3021,3121.00
04/06/2010,14:06,1186.75,1187.00,1186.50,1186.75,988,4469,5457.00
04/06/2010,14:07,1186.75,1187.00,1186.50,1186.50,198,2473,2671.00
04/06/2010,14:08,1186.50,1187.00,1186.50,1186.75,1783,2133,3916.00
04/06/2010,14:09,1186.75,1186.75,1186.50,1186.75,1290,231,1521.00
04/06/2010,14:10,1186.50,1186.75,1186.50,1186.75,546,722,1268.00
04/06/2010,14:11,1186.75,1187.00,1186.50,1186.50,2607,275,2882.00
04/06/2010,14:12,1186.75,1186.75,1186.25,1186.75,1294,2719,4013.00
04/06/2010,14:13,1186.75,1186.75,1186.25,1186.50,2133,595,2728.00
04/06/2010,14:14,1186.75,1186.75,1186.25,1186.50,761,1294,2055.00
04/06/2010,14:15,1186.50,1186.50,1186.25,1186.25,92,706,798.00
04/06/2010,14:16,1186.50,1186.50,1186.25,1186.50,365,282,647.00
04/06/2010,14:17,1186.50,1186.50,1186.25,1186.50,547,180,727.00
04/06/2010,14:18,1186.50,1186.50,1186.25,1186.50,79,190,269.00
04/06/2010,14:19,1186.50,1186.50,1186.25,1186.25,211,3262,3473.00
04/06/2010,14:20,1186.50,1186.50,1186.25,1186.25,146,670,816.00
04/06/2010,14:21,1186.25,1186.50,1186.25,1186.25,228,612,840.00
04/06/2010,14:22,1186.25,1186.50,1185.75,1186.00,473,4151,4624.00
04/06/2010,14:23,1186.00,1186.00,1185.50,1185.75,409,2669,3078.00
04/06/2010,14:24,1185.50,1185.75,1185.50,1185.50,345,890,1235.00
04/06/2010,14:25,1185.75,1185.75,1185.25,1185.25,248,2457,2705.00
04/06/2010,14:26,1185.25,1185.50,1185.25,1185.25,275,367,642.00
04/06/2010,14:27,1185.50,1185.50,1185.25,1185.25,153,2058,2211.00
04/06/2010,14:28,1185.50,1185.50,1185.25,1185.50,98,644,742.00
04/06/2010,14:29,1185.25,1185.50,1185.25,1185.25,83,347,430.00
04/06/2010,14:30,1185.25,1185.50,1184.50,1184.75,2041,8310,10351.00
04/06/2010,14:31,1184.75,1185.00,1184.50,1185.00,2496,2692,5188.00
04/06/2010,14:32,1185.00,1185.25,1184.75,1185.25,3587,1071,4658.00
04/06/2010,14:33,1185.25,1185.25,1185.00,1185.25,459,85,544.00
04/06/2010,14:34,1185.25,1185.25,1185.00,1185.25,404,199,603.00
04/06/2010,14:35,1185.25,1185.25,1185.00,1185.00,182,102,284.00
04/06/2010,14:36,1185.25,1185.25,1185.00,1185.25,988,151,1139.00
04/06/2010,14:37,1185.25,1185.50,1185.25,1185.50,5764,45,5809.00
04/06/2010,14:38,1185.50,1185.75,1185.25,1185.75,4148,1115,5263.00
04/06/2010,14:39,1185.75,1185.75,1185.50,1185.50,656,229,885.00
04/06/2010,14:40,1185.75,1185.75,1185.00,1185.25,1580,4508,6088.00
04/06/2010,14:41,1185.50,1185.50,1185.25,1185.25,414,409,823.00
04/06/2010,14:42,1185.50,1185.50,1185.00,1185.25,966,970,1936.00
04/06/2010,14:43,1185.50,1185.75,1185.25,1185.50,1809,54,1863.00
04/06/2010,14:44,1185.75,1186.00,1185.50,1186.00,2433,86,2519.00
04/06/2010,14:45,1186.00,1186.00,1185.75,1185.75,623,457,1080.00
04/06/2010,14:46,1185.75,1186.00,1185.25,1185.50,2021,4173,6194.00
04/06/2010,14:47,1185.75,1185.75,1185.00,1185.25,1186,4102,5288.00
04/06/2010,14:48,1185.50,1185.75,1185.25,1185.25,2435,710,3145.00
04/06/2010,14:49,1185.50,1185.50,1185.25,1185.50,417,496,913.00
04/06/2010,14:50,1185.50,1185.50,1185.25,1185.25,340,74,414.00
04/06/2010,14:51,1185.25,1185.50,1184.75,1185.00,2348,6249,8597.00
04/06/2010,14:52,1184.75,1185.00,1184.75,1185.00,365,986,1351.00
04/06/2010,14:53,1185.00,1185.00,1184.50,1185.00,3479,2935,6414.00
04/06/2010,14:54,1184.75,1185.25,1184.75,1185.00,2939,5536,8475.00
04/06/2010,14:55,1185.25,1185.50,1185.00,1185.50,2227,468,2695.00
04/06/2010,14:56,1185.25,1185.50,1185.25,1185.50,437,417,854.00
04/06/2010,14:57,1185.25,1185.50,1184.75,1185.00,1066,3595,4661.00
04/06/2010,14:58,1185.25,1185.25,1185.00,1185.25,786,1021,1807.00
04/06/2010,14:59,1185.25,1185.50,1185.00,1185.50,5541,3390,8931.00
04/06/2010,15:00,1185.25,1185.75,1185.25,1185.25,10923,9122,20045.00
04/06/2010,15:01,1185.25,1185.75,1185.25,1185.25,11087,10048,21135.00
04/06/2010,15:02,1185.25,1185.50,1185.25,1185.25,1307,1941,3248.00
04/06/2010,15:03,1185.25,1185.75,1185.25,1185.75,6981,1110,8091.00
04/06/2010,15:04,1185.75,1186.00,1185.50,1185.75,3312,4373,7685.00
04/06/2010,15:05,1185.50,1185.75,1185.50,1185.75,901,366,1267.00
04/06/2010,15:06,1185.50,1185.75,1185.50,1185.50,853,438,1291.00
04/06/2010,15:07,1185.75,1185.75,1185.25,1185.25,185,6313,6498.00
04/06/2010,15:08,1185.25,1185.75,1185.25,1185.50,3486,631,4117.00
04/06/2010,15:09,1185.75,1185.75,1185.50,1185.50,630,411,1041.00
04/06/2010,15:10,1185.50,1186.00,1185.50,1185.75,4690,1827,6517.00
04/06/2010,15:11,1185.75,1185.75,1185.50,1185.50,450,529,979.00
04/06/2010,15:12,1185.75,1185.75,1185.50,1185.50,260,607,867.00
04/06/2010,15:13,1185.50,1185.75,1185.50,1185.75,1082,349,1431.00
04/06/2010,15:14,1185.50,1185.75,1185.50,1185.50,642,509,1151.00
04/06/2010,15:15,1185.50,1186.25,1185.50,1186.00,9163,3423,12586.00
04/06/2010,15:16,1186.00,1186.00,1186.00,1186.00,0,4,4.00
04/06/2010,15:31,1185.75,1186.00,1185.50,1185.75,324,751,1075.00
04/06/2010,15:32,1185.75,1186.00,1185.50,1185.75,25,886,911.00
04/06/2010,15:33,1185.75,1185.75,1185.75,1185.75,121,0,121.00
04/06/2010,15:34,1185.75,1185.75,1185.75,1185.75,223,0,223.00
04/06/2010,15:35,1185.50,1186.00,1185.50,1185.75,104,29,133.00
04/06/2010,15:36,1185.75,1185.75,1185.75,1185.75,0,68,68.00
04/06/2010,15:37,1185.75,1185.75,1185.75,1185.75,0,193,193.00
04/06/2010,15:38,1185.75,1185.75,1185.75,1185.75,0,297,297.00
04/06/2010,15:39,1185.50,1185.75,1185.50,1185.50,11,509,520.00
04/06/2010,15:40,1185.75,1185.75,1185.50,1185.50,6,13,19.00
04/06/2010,15:41,1185.50,1185.75,1185.50,1185.50,100,11,111.00
04/06/2010,15:42,1185.50,1185.50,1185.50,1185.50,0,24,24.00
04/06/2010,15:43,1185.50,1185.75,1185.50,1185.50,17,3,20.00
04/06/2010,15:44,1185.50,1185.50,1185.50,1185.50,0,40,40.00
04/06/2010,15:45,1185.50,1185.50,1185.50,1185.50,0,494,494.00
04/06/2010,15:46,1185.50,1185.50,1185.50,1185.50,0,262,262.00
04/06/2010,15:47,1185.25,1185.50,1185.25,1185.25,1,25,26.00
04/06/2010,15:48,1185.25,1185.25,1185.25,1185.25,0,842,842.00
04/06/2010,15:49,1185.25,1185.50,1185.25,1185.25,4,3,7.00
04/06/2010,15:50,1185.25,1185.50,1185.25,1185.50,2,40,42.00
04/06/2010,15:51,1185.25,1185.25,1185.25,1185.25,0,101,101.00
04/06/2010,15:52,1185.25,1185.25,1185.25,1185.25,0,164,164.00
04/06/2010,15:53,1185.50,1185.50,1185.25,1185.25,1,1,2.00
04/06/2010,15:54,1185.25,1185.25,1185.25,1185.25,0,1,1.00
04/06/2010,15:55,1185.25,1185.25,1185.25,1185.25,0,51,51.00
04/06/2010,15:56,1185.25,1185.25,1185.25,1185.25,0,23,23.00
04/06/2010,15:57,1185.25,1185.50,1185.25,1185.50,8,2,10.00
04/06/2010,15:58,1185.25,1185.50,1185.25,1185.25,3,26,29.00
04/06/2010,15:59,1185.25,1185.50,1185.25,1185.25,70,24,94.00
04/06/2010,16:00,1185.25,1185.50,1185.00,1185.25,77,315,392.00
04/06/2010,17:01,1185.00,1185.00,1185.00,1185.00,74,0,74.00
04/06/2010,17:02,1184.75,1185.00,1184.75,1184.75,10,5,15.00
04/06/2010,17:03,1185.00,1185.00,1184.75,1184.75,2,12,14.00
04/06/2010,17:04,1185.00,1185.25,1185.00,1185.25,333,1,334.00
04/06/2010,17:05,1185.25,1185.25,1185.25,1185.25,36,0,36.00
04/06/2010,17:06,1185.00,1185.25,1185.00,1185.25,401,5,406.00
04/06/2010,17:07,1185.00,1185.25,1185.00,1185.25,10,121,131.00
04/06/2010,17:08,1185.00,1185.25,1185.00,1185.25,1,48,49.00
04/06/2010,17:09,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/06/2010,17:10,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/06/2010,17:11,1185.25,1185.25,1185.00,1185.00,1,2,3.00
04/06/2010,17:13,1185.00,1185.00,1185.00,1185.00,0,21,21.00
04/06/2010,17:14,1185.25,1185.25,1185.00,1185.00,11,3,14.00
04/06/2010,17:16,1185.00,1185.00,1185.00,1185.00,0,162,162.00
04/06/2010,17:18,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/06/2010,17:19,1185.25,1185.25,1185.25,1185.25,2,0,2.00
04/06/2010,17:20,1185.00,1185.00,1185.00,1185.00,0,21,21.00
04/06/2010,17:21,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/06/2010,17:22,1185.00,1185.00,1185.00,1185.00,0,13,13.00
04/06/2010,17:23,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/06/2010,17:24,1185.25,1185.25,1185.25,1185.25,11,0,11.00
04/06/2010,17:25,1185.25,1185.25,1185.00,1185.00,12,3,15.00
04/06/2010,17:26,1185.00,1185.00,1185.00,1185.00,0,4,4.00
04/06/2010,17:27,1185.00,1185.00,1185.00,1185.00,0,1,1.00
04/06/2010,17:30,1185.25,1185.25,1185.00,1185.00,4,8,12.00
04/06/2010,17:31,1185.25,1185.25,1185.00,1185.00,1,8,9.00
04/06/2010,17:32,1185.00,1185.00,1184.50,1184.75,36,355,391.00
04/06/2010,17:33,1184.75,1184.75,1184.75,1184.75,111,0,111.00
04/06/2010,17:34,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/06/2010,17:35,1184.75,1184.75,1184.75,1184.75,25,0,25.00
04/06/2010,17:36,1184.75,1185.00,1184.75,1184.75,4,1,5.00
04/06/2010,17:37,1185.00,1185.00,1185.00,1185.00,2,0,2.00
04/06/2010,17:38,1184.75,1184.75,1184.75,1184.75,0,11,11.00
04/06/2010,17:39,1184.75,1184.75,1184.50,1184.75,4,75,79.00
04/06/2010,17:40,1184.50,1184.75,1184.50,1184.75,1,1,2.00
04/06/2010,17:41,1184.75,1184.75,1184.75,1184.75,83,0,83.00
04/06/2010,17:42,1184.75,1184.75,1184.75,1184.75,12,0,12.00
04/06/2010,17:44,1184.75,1184.75,1184.75,1184.75,27,0,27.00
04/06/2010,17:46,1184.75,1184.75,1184.75,1184.75,2,0,2.00
04/06/2010,17:47,1184.75,1184.75,1184.75,1184.75,51,0,51.00
04/06/2010,17:48,1184.75,1184.75,1184.75,1184.75,52,0,52.00
04/06/2010,17:49,1184.75,1184.75,1184.75,1184.75,33,0,33.00
04/06/2010,17:50,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/06/2010,17:51,1184.75,1184.75,1184.75,1184.75,2,0,2.00
04/06/2010,17:53,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/06/2010,17:54,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/06/2010,17:56,1185.00,1185.00,1185.00,1185.00,3,0,3.00
04/06/2010,17:57,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/06/2010,17:58,1185.00,1185.00,1185.00,1185.00,5,0,5.00
04/06/2010,18:00,1185.00,1185.00,1184.75,1185.00,8,2,10.00
04/06/2010,18:01,1185.00,1185.00,1184.50,1184.50,3,41,44.00
04/06/2010,18:02,1184.50,1184.50,1184.50,1184.50,0,2,2.00
04/06/2010,18:04,1184.50,1184.75,1184.50,1184.75,5,1,6.00
04/06/2010,18:05,1184.75,1184.75,1184.75,1184.75,14,0,14.00
04/06/2010,18:06,1184.50,1184.75,1184.50,1184.50,1,4,5.00
04/06/2010,18:09,1184.75,1184.75,1184.75,1184.75,1,0,1.00
04/06/2010,18:10,1184.75,1184.75,1184.75,1184.75,6,0,6.00
04/06/2010,18:11,1184.75,1184.75,1184.75,1184.75,3,0,3.00
04/06/2010,18:12,1184.75,1184.75,1184.75,1184.75,2,0,2.00
04/06/2010,18:13,1184.50,1184.75,1184.50,1184.75,171,2,173.00
04/06/2010,18:14,1184.75,1185.00,1184.75,1185.00,4,0,4.00
04/06/2010,18:15,1185.00,1185.00,1185.00,1185.00,1,0,1.00
04/06/2010,18:17,1184.75,1185.00,1184.75,1185.00,1,9,10.00
04/06/2010,18:18,1185.00,1185.00,1185.00,1185.00,25,0,25.00
04/06/2010,18:19,1184.75,1184.75,1184.75,1184.75,0,65,65.00
04/06/2010,18:20,1184.75,1184.75,1184.75,1184.75,0,7,7.00
04/06/2010,18:21,1184.75,1185.00,1184.75,1185.00,340,166,506.00
04/06/2010,18:22,1184.75,1184.75,1184.75,1184.75,0,107,107.00
04/06/2010,18:23,1184.75,1184.75,1184.75,1184.75,0,30,30.00
04/06/2010,18:24,1184.50,1184.50,1184.50,1184.50,0,462,462.00
04/06/2010,18:25,1184.25,1184.50,1184.25,1184.50,1,45,46.00
04/06/2010,18:26,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/06/2010,18:27,1184.50,1184.50,1184.50,1184.50,8,0,8.00
04/06/2010,18:28,1184.25,1184.25,1184.25,1184.25,0,6,6.00
04/06/2010,18:30,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/06/2010,18:31,1184.50,1184.50,1184.25,1184.25,4,300,304.00
04/06/2010,18:32,1184.25,1184.50,1184.00,1184.00,44,332,376.00
04/06/2010,18:33,1184.25,1184.25,1184.25,1184.25,231,0,231.00
04/06/2010,18:34,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/06/2010,18:35,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/06/2010,18:36,1184.50,1184.50,1184.50,1184.50,2,0,2.00
04/06/2010,18:37,1184.25,1184.25,1184.25,1184.25,0,20,20.00
04/06/2010,18:38,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/06/2010,18:39,1184.25,1184.25,1184.25,1184.25,0,2,2.00
04/06/2010,18:41,1184.25,1184.25,1184.25,1184.25,0,4,4.00
04/06/2010,18:42,1184.50,1184.50,1184.50,1184.50,4,0,4.00
04/06/2010,18:43,1184.25,1184.50,1184.25,1184.50,4,1,5.00
04/06/2010,18:44,1184.50,1184.50,1184.50,1184.50,11,0,11.00
04/06/2010,18:45,1184.50,1184.50,1184.25,1184.25,1,126,127.00
04/06/2010,18:46,1184.25,1184.50,1184.25,1184.25,22,265,287.00
04/06/2010,18:47,1184.00,1184.25,1184.00,1184.25,24,101,125.00
04/06/2010,18:48,1184.25,1184.25,1184.25,1184.25,24,0,24.00
04/06/2010,18:49,1184.25,1184.25,1184.00,1184.00,4,115,119.00
04/06/2010,18:50,1184.25,1184.25,1184.25,1184.25,3,0,3.00
04/06/2010,18:51,1184.25,1184.25,1183.75,1183.75,13,1092,1105.00
04/06/2010,18:52,1184.00,1184.00,1183.75,1183.75,19,28,47.00
04/06/2010,18:53,1183.75,1183.75,1183.75,1183.75,0,57,57.00
04/06/2010,18:54,1184.00,1184.25,1183.75,1184.25,631,3,634.00
04/06/2010,18:55,1184.25,1184.25,1184.25,1184.25,10,0,10.00
04/06/2010,18:56,1184.25,1184.25,1184.25,1184.25,118,0,118.00
04/06/2010,18:58,1184.25,1184.25,1184.25,1184.25,128,0,128.00
04/06/2010,18:59,1184.25,1184.25,1184.00,1184.00,1,22,23.00
04/06/2010,19:00,1184.25,1184.25,1184.00,1184.25,3,2,5.00
04/06/2010,19:01,1184.25,1184.25,1184.00,1184.25,24,25,49.00
04/06/2010,19:02,1184.25,1184.25,1184.00,1184.00,1,4,5.00
04/06/2010,19:03,1184.00,1184.25,1184.00,1184.25,7,5,12.00
04/06/2010,19:04,1184.25,1184.25,1184.00,1184.00,2,26,28.00
04/06/2010,19:05,1184.25,1184.25,1184.00,1184.00,20,53,73.00
04/06/2010,19:06,1184.25,1184.25,1184.00,1184.00,11,3,14.00
04/06/2010,19:07,1184.25,1184.25,1184.00,1184.25,113,2,115.00
04/06/2010,19:08,1184.25,1184.25,1184.00,1184.25,3,2,5.00
04/06/2010,19:09,1184.25,1184.25,1184.00,1184.25,353,1,354.00
04/06/2010,19:10,1184.25,1184.25,1184.00,1184.25,4,3,7.00
04/06/2010,19:11,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/06/2010,19:12,1184.00,1184.00,1183.75,1183.75,0,571,571.00
04/06/2010,19:13,1183.75,1184.00,1183.75,1184.00,1,2,3.00
04/06/2010,19:14,1184.00,1184.00,1183.75,1184.00,12,1,13.00
04/06/2010,19:15,1184.00,1184.00,1184.00,1184.00,5,0,5.00
04/06/2010,19:16,1184.00,1184.00,1183.75,1183.75,1,57,58.00
04/06/2010,19:17,1183.75,1184.00,1183.75,1184.00,33,3,36.00
04/06/2010,19:18,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/06/2010,19:19,1184.00,1184.00,1183.75,1183.75,3,3,6.00
04/06/2010,19:20,1184.00,1184.00,1184.00,1184.00,3,0,3.00
04/06/2010,19:21,1184.00,1184.00,1184.00,1184.00,6,0,6.00
04/06/2010,19:22,1184.00,1184.00,1183.50,1183.75,47,358,405.00
04/06/2010,19:23,1184.00,1184.00,1183.75,1183.75,2,16,18.00
04/06/2010,19:24,1183.75,1184.00,1183.75,1184.00,2,22,24.00
04/06/2010,19:25,1184.00,1184.00,1184.00,1184.00,164,0,164.00
04/06/2010,19:26,1184.00,1184.00,1184.00,1184.00,4,0,4.00
04/06/2010,19:27,1184.00,1184.00,1184.00,1184.00,8,0,8.00
04/06/2010,19:28,1183.75,1183.75,1183.50,1183.75,28,104,132.00
04/06/2010,19:30,1183.75,1183.75,1183.75,1183.75,12,0,12.00
04/06/2010,19:31,1183.75,1183.75,1183.50,1183.50,87,11,98.00
04/06/2010,19:32,1183.75,1183.75,1183.50,1183.75,6,22,28.00
04/06/2010,19:33,1183.75,1183.75,1183.50,1183.50,4,16,20.00
04/06/2010,19:35,1183.75,1183.75,1183.75,1183.75,37,0,37.00
04/06/2010,19:36,1183.75,1183.75,1183.75,1183.75,37,0,37.00
04/06/2010,19:37,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/06/2010,19:38,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/06/2010,19:39,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/06/2010,19:40,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/06/2010,19:41,1183.75,1183.75,1183.50,1183.75,15,6,21.00
04/06/2010,19:42,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/06/2010,19:43,1183.75,1183.75,1183.75,1183.75,7,0,7.00
04/06/2010,19:44,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/06/2010,19:45,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/06/2010,19:46,1183.75,1183.75,1183.50,1183.50,2,1,3.00
04/06/2010,19:48,1183.75,1183.75,1183.50,1183.75,149,1,150.00
04/06/2010,19:49,1183.75,1183.75,1183.50,1183.75,13,122,135.00
04/06/2010,19:50,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/06/2010,19:51,1183.75,1183.75,1183.75,1183.75,76,0,76.00
04/06/2010,19:52,1183.75,1183.75,1183.75,1183.75,8,0,8.00
04/06/2010,19:53,1183.75,1183.75,1183.50,1183.50,12,38,50.00
04/06/2010,19:54,1183.50,1183.50,1183.50,1183.50,0,9,9.00
04/06/2010,19:55,1183.50,1183.50,1183.50,1183.50,0,36,36.00
04/06/2010,19:56,1183.50,1183.50,1183.50,1183.50,0,36,36.00
04/06/2010,19:57,1183.75,1183.75,1183.75,1183.75,10,0,10.00
04/06/2010,19:58,1183.75,1183.75,1183.75,1183.75,24,0,24.00
04/06/2010,19:59,1183.50,1183.75,1183.50,1183.75,13,2,15.00
04/06/2010,20:00,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/06/2010,20:01,1183.75,1183.75,1183.25,1183.25,15,337,352.00
04/06/2010,20:02,1183.25,1183.50,1183.25,1183.50,22,3,25.00
04/06/2010,20:03,1183.25,1183.25,1183.25,1183.25,0,10,10.00
04/06/2010,20:04,1183.25,1183.50,1183.25,1183.25,3,15,18.00
04/06/2010,20:06,1183.50,1183.50,1183.25,1183.50,21,1,22.00
04/06/2010,20:07,1183.50,1183.50,1183.50,1183.50,4,0,4.00
04/06/2010,20:08,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/06/2010,20:10,1183.50,1183.50,1183.25,1183.25,1,2,3.00
04/06/2010,20:11,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/06/2010,20:12,1183.25,1183.50,1183.25,1183.50,5,1,6.00
04/06/2010,20:13,1183.50,1183.50,1183.50,1183.50,13,0,13.00
04/06/2010,20:14,1183.50,1183.50,1183.50,1183.50,136,0,136.00
04/06/2010,20:15,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/06/2010,20:16,1183.75,1183.75,1183.75,1183.75,8,0,8.00
04/06/2010,20:17,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/06/2010,20:18,1183.50,1183.75,1183.50,1183.75,219,1,220.00
04/06/2010,20:19,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/06/2010,20:20,1184.00,1184.00,1184.00,1184.00,46,0,46.00
04/06/2010,20:21,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/06/2010,20:22,1184.00,1184.00,1184.00,1184.00,8,0,8.00
04/06/2010,20:23,1184.00,1184.00,1183.75,1183.75,2,6,8.00
04/06/2010,20:24,1183.75,1183.75,1183.75,1183.75,0,3,3.00
04/06/2010,20:25,1183.75,1183.75,1183.75,1183.75,0,38,38.00
04/06/2010,20:27,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/06/2010,20:28,1183.75,1184.00,1183.75,1183.75,1,22,23.00
04/06/2010,20:29,1184.00,1184.00,1184.00,1184.00,18,0,18.00
04/06/2010,20:30,1184.00,1184.00,1183.75,1184.00,7,5,12.00
04/06/2010,20:31,1184.00,1184.00,1184.00,1184.00,5,0,5.00
04/06/2010,20:32,1184.00,1184.00,1183.75,1183.75,1,3,4.00
04/06/2010,20:33,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/06/2010,20:34,1183.75,1183.75,1183.75,1183.75,0,95,95.00
04/06/2010,20:35,1183.75,1183.75,1183.50,1183.50,2,21,23.00
04/06/2010,20:36,1183.50,1183.75,1183.50,1183.75,51,5,56.00
04/06/2010,20:37,1183.75,1183.75,1183.75,1183.75,10,0,10.00
04/06/2010,20:38,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/06/2010,20:39,1184.00,1184.00,1184.00,1184.00,13,0,13.00
04/06/2010,20:40,1184.00,1184.00,1184.00,1184.00,180,0,180.00
04/06/2010,20:41,1184.00,1184.25,1184.00,1184.00,96,12,108.00
04/06/2010,20:42,1184.00,1184.25,1183.75,1184.00,19,38,57.00
04/06/2010,20:43,1184.00,1184.00,1184.00,1184.00,0,23,23.00
04/06/2010,20:44,1184.25,1184.25,1184.00,1184.00,1,170,171.00
04/06/2010,20:45,1184.00,1184.00,1183.75,1183.75,0,140,140.00
04/06/2010,20:46,1184.00,1184.00,1183.75,1183.75,87,98,185.00
04/06/2010,20:47,1183.75,1183.75,1183.50,1183.75,10,83,93.00
04/06/2010,20:48,1183.75,1184.00,1183.75,1183.75,58,26,84.00
04/06/2010,20:49,1183.75,1183.75,1183.75,1183.75,0,11,11.00
04/06/2010,20:50,1183.75,1183.75,1183.75,1183.75,0,11,11.00
04/06/2010,20:51,1184.00,1184.00,1183.75,1183.75,4,43,47.00
04/06/2010,20:52,1183.75,1184.00,1183.75,1184.00,17,4,21.00
04/06/2010,20:53,1184.00,1184.00,1184.00,1184.00,3,0,3.00
04/06/2010,20:54,1184.00,1184.00,1184.00,1184.00,14,0,14.00
04/06/2010,20:55,1184.00,1184.00,1184.00,1184.00,38,0,38.00
04/06/2010,20:56,1184.00,1184.00,1184.00,1184.00,337,0,337.00
04/06/2010,20:57,1184.00,1184.00,1184.00,1184.00,31,0,31.00
04/06/2010,20:58,1184.00,1184.00,1183.75,1184.00,52,3,55.00
04/06/2010,20:59,1184.00,1184.00,1184.00,1184.00,16,0,16.00
04/06/2010,21:00,1183.75,1184.00,1183.75,1184.00,2,1,3.00
04/06/2010,21:01,1183.75,1184.25,1183.75,1184.00,107,58,165.00
04/06/2010,21:02,1184.00,1184.25,1184.00,1184.00,1,71,72.00
04/06/2010,21:03,1184.00,1184.25,1184.00,1184.25,1,5,6.00
04/06/2010,21:04,1184.25,1184.25,1184.25,1184.25,342,0,342.00
04/06/2010,21:05,1184.25,1184.25,1184.25,1184.25,21,0,21.00
04/06/2010,21:06,1184.25,1184.25,1184.25,1184.25,17,0,17.00
04/06/2010,21:07,1184.25,1184.25,1184.25,1184.25,65,0,65.00
04/06/2010,21:08,1184.50,1184.50,1184.25,1184.25,7,39,46.00
04/06/2010,21:09,1184.25,1184.50,1184.25,1184.50,3,10,13.00
04/06/2010,21:11,1184.25,1184.25,1184.25,1184.25,0,4,4.00
04/06/2010,21:12,1184.25,1184.50,1184.25,1184.25,6,2,8.00
04/06/2010,21:13,1184.25,1184.25,1184.00,1184.00,0,171,171.00
04/06/2010,21:14,1184.25,1184.25,1184.25,1184.25,189,0,189.00
04/06/2010,21:15,1184.25,1184.50,1184.25,1184.50,7,0,7.00
04/06/2010,21:16,1184.50,1184.50,1184.25,1184.25,5,1,6.00
04/06/2010,21:17,1184.25,1184.25,1184.25,1184.25,0,5,5.00
04/06/2010,21:18,1184.25,1184.25,1184.25,1184.25,0,164,164.00
04/06/2010,21:19,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/06/2010,21:20,1184.00,1184.25,1184.00,1184.00,15,3,18.00
04/06/2010,21:21,1184.25,1184.25,1184.00,1184.00,2,11,13.00
04/06/2010,21:22,1184.00,1184.25,1184.00,1184.25,11,5,16.00
04/06/2010,21:23,1184.25,1184.25,1184.25,1184.25,103,0,103.00
04/06/2010,21:24,1184.00,1184.25,1184.00,1184.25,4,6,10.00
04/06/2010,21:25,1184.00,1184.00,1183.75,1183.75,0,137,137.00
04/06/2010,21:26,1184.00,1184.00,1184.00,1184.00,63,0,63.00
04/06/2010,21:27,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/06/2010,21:29,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/06/2010,21:30,1184.00,1184.25,1184.00,1184.25,1,3,4.00
04/06/2010,21:31,1184.00,1184.25,1184.00,1184.25,29,37,66.00
04/06/2010,21:32,1184.00,1184.25,1184.00,1184.25,2,1,3.00
04/06/2010,21:33,1184.25,1184.25,1184.00,1184.00,18,31,49.00
04/06/2010,21:34,1184.00,1184.00,1184.00,1184.00,0,31,31.00
04/06/2010,21:35,1183.75,1184.00,1183.75,1184.00,9,1,10.00
04/06/2010,21:36,1184.00,1184.00,1184.00,1184.00,6,0,6.00
04/06/2010,21:37,1184.00,1184.00,1183.75,1183.75,2,1,3.00
04/06/2010,21:38,1183.75,1184.00,1183.75,1184.00,47,2,49.00
04/06/2010,21:39,1184.00,1184.00,1184.00,1184.00,7,0,7.00
04/06/2010,21:40,1184.00,1184.25,1184.00,1184.25,15,0,15.00
04/06/2010,21:41,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/06/2010,21:43,1184.25,1184.25,1184.00,1184.00,2,3,5.00
04/06/2010,21:44,1184.00,1184.00,1183.75,1184.00,85,72,157.00
04/06/2010,21:45,1184.00,1184.25,1184.00,1184.25,27,0,27.00
04/06/2010,21:46,1184.25,1184.50,1184.25,1184.50,299,0,299.00
04/06/2010,21:47,1184.50,1184.75,1184.50,1184.75,50,0,50.00
04/06/2010,21:48,1184.50,1184.75,1184.50,1184.50,2,29,31.00
04/06/2010,21:49,1184.50,1184.50,1184.50,1184.50,0,81,81.00
04/06/2010,21:50,1184.75,1184.75,1184.75,1184.75,272,0,272.00
04/06/2010,21:51,1184.75,1185.00,1184.75,1184.75,23,10,33.00
04/06/2010,21:52,1184.75,1184.75,1184.50,1184.50,0,128,128.00
04/06/2010,21:53,1184.75,1184.75,1184.75,1184.75,20,0,20.00
04/06/2010,21:54,1184.75,1184.75,1184.75,1184.75,16,0,16.00
04/06/2010,21:55,1184.50,1184.75,1184.50,1184.50,1,5,6.00
04/06/2010,21:56,1184.75,1184.75,1184.75,1184.75,110,0,110.00
04/06/2010,21:57,1184.75,1184.75,1184.75,1184.75,9,0,9.00
04/06/2010,21:58,1184.75,1184.75,1184.75,1184.75,4,0,4.00
04/06/2010,21:59,1184.50,1184.50,1184.50,1184.50,0,12,12.00
04/06/2010,22:00,1184.50,1184.75,1184.50,1184.75,1,1,2.00
04/06/2010,22:01,1184.75,1184.75,1184.50,1184.50,12,1,13.00
04/06/2010,22:02,1184.75,1184.75,1184.50,1184.50,15,150,165.00
04/06/2010,22:03,1184.50,1184.50,1184.25,1184.25,0,43,43.00
04/06/2010,22:04,1184.25,1184.25,1184.25,1184.25,0,155,155.00
04/06/2010,22:05,1184.00,1184.00,1184.00,1184.00,0,24,24.00
04/06/2010,22:06,1184.00,1184.00,1184.00,1184.00,0,11,11.00
04/06/2010,22:08,1184.00,1184.00,1183.75,1184.00,2,150,152.00
04/06/2010,22:09,1184.00,1184.00,1183.75,1183.75,4,1,5.00
04/06/2010,22:10,1183.75,1184.00,1183.75,1183.75,1,8,9.00
04/06/2010,22:11,1184.00,1184.00,1184.00,1184.00,5,0,5.00
04/06/2010,22:12,1184.00,1184.00,1184.00,1184.00,47,0,47.00
04/06/2010,22:13,1184.00,1184.25,1184.00,1184.00,3,1,4.00
04/06/2010,22:14,1184.00,1184.25,1184.00,1184.00,1,4,5.00
04/06/2010,22:15,1183.75,1183.75,1183.75,1183.75,0,75,75.00
04/06/2010,22:16,1184.00,1184.00,1184.00,1184.00,5,0,5.00
04/06/2010,22:17,1183.75,1183.75,1183.75,1183.75,0,4,4.00
04/06/2010,22:18,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/06/2010,22:19,1184.00,1184.00,1183.75,1183.75,1,2,3.00
04/06/2010,22:20,1184.00,1184.00,1183.75,1183.75,12,8,20.00
04/06/2010,22:21,1183.75,1183.75,1183.75,1183.75,0,8,8.00
04/06/2010,22:22,1183.75,1184.00,1183.75,1183.75,10,66,76.00
04/06/2010,22:23,1183.75,1184.00,1183.75,1183.75,1,67,68.00
04/06/2010,22:24,1183.75,1183.75,1183.75,1183.75,0,6,6.00
04/06/2010,22:25,1184.00,1184.00,1183.75,1183.75,1,1,2.00
04/06/2010,22:26,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/06/2010,22:27,1184.00,1184.00,1183.75,1183.75,1,94,95.00
04/06/2010,22:28,1183.75,1183.75,1183.50,1183.50,8,157,165.00
04/06/2010,22:29,1183.50,1183.75,1183.50,1183.50,13,105,118.00
04/06/2010,22:30,1183.50,1183.50,1183.50,1183.50,0,19,19.00
04/06/2010,22:31,1183.50,1183.50,1183.50,1183.50,0,33,33.00
04/06/2010,22:32,1183.50,1183.75,1183.50,1183.75,1,33,34.00
04/06/2010,22:33,1183.75,1183.75,1183.50,1183.75,25,10,35.00
04/06/2010,22:34,1183.50,1183.75,1183.50,1183.50,37,6,43.00
04/06/2010,22:35,1183.75,1184.00,1183.50,1184.00,105,16,121.00
04/06/2010,22:36,1184.00,1184.25,1183.75,1184.00,227,7,234.00
04/06/2010,22:37,1184.00,1184.25,1184.00,1184.25,5,10,15.00
04/06/2010,22:38,1184.25,1184.25,1184.00,1184.00,1,2,3.00
04/06/2010,22:39,1184.00,1184.00,1184.00,1184.00,0,23,23.00
04/06/2010,22:40,1184.00,1184.00,1184.00,1184.00,0,3,3.00
04/06/2010,22:42,1184.00,1184.25,1184.00,1184.25,1,110,111.00
04/06/2010,22:43,1184.00,1184.00,1183.75,1183.75,0,21,21.00
04/06/2010,22:44,1184.00,1184.00,1184.00,1184.00,12,0,12.00
04/06/2010,22:45,1184.00,1184.00,1184.00,1184.00,32,0,32.00
04/06/2010,22:46,1184.00,1184.00,1184.00,1184.00,1,0,1.00
04/06/2010,22:47,1183.75,1184.00,1183.75,1184.00,3,1,4.00
04/06/2010,22:48,1184.00,1184.00,1184.00,1184.00,89,0,89.00
04/06/2010,22:49,1184.00,1184.00,1184.00,1184.00,10,0,10.00
04/06/2010,22:50,1183.75,1183.75,1183.75,1183.75,0,5,5.00
04/06/2010,22:51,1184.00,1184.25,1184.00,1184.00,15,6,21.00
04/06/2010,22:52,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/06/2010,22:53,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/06/2010,22:54,1184.00,1184.00,1184.00,1184.00,0,54,54.00
04/06/2010,22:55,1184.00,1184.00,1184.00,1184.00,0,3,3.00
04/06/2010,22:56,1183.75,1183.75,1183.75,1183.75,0,124,124.00
04/06/2010,22:57,1183.75,1184.00,1183.75,1183.75,11,63,74.00
04/06/2010,22:58,1183.75,1184.00,1183.75,1184.00,8,18,26.00
04/06/2010,22:59,1184.00,1184.00,1183.75,1183.75,10,91,101.00
04/06/2010,23:00,1183.75,1183.75,1183.75,1183.75,0,16,16.00
04/06/2010,23:01,1183.75,1183.75,1183.75,1183.75,0,4,4.00
04/06/2010,23:02,1183.75,1183.75,1183.75,1183.75,0,64,64.00
04/06/2010,23:03,1183.75,1184.00,1183.75,1184.00,6,19,25.00
04/06/2010,23:05,1184.00,1184.00,1183.75,1183.75,7,1,8.00
04/06/2010,23:06,1183.75,1183.75,1183.75,1183.75,0,73,73.00
04/06/2010,23:07,1183.75,1183.75,1183.75,1183.75,0,9,9.00
04/06/2010,23:08,1183.75,1184.00,1183.75,1184.00,14,24,38.00
04/06/2010,23:09,1184.00,1184.00,1183.75,1183.75,5,2,7.00
04/06/2010,23:10,1183.75,1183.75,1183.75,1183.75,0,29,29.00
04/06/2010,23:11,1183.75,1183.75,1183.50,1183.75,1,19,20.00
04/06/2010,23:12,1183.50,1183.75,1183.50,1183.75,7,2,9.00
04/06/2010,23:13,1183.75,1184.00,1183.75,1183.75,7,11,18.00
04/06/2010,23:14,1183.75,1183.75,1183.75,1183.75,0,11,11.00
04/06/2010,23:15,1183.75,1183.75,1183.75,1183.75,0,8,8.00
04/06/2010,23:16,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/06/2010,23:18,1183.75,1183.75,1183.50,1183.75,16,3,19.00
04/06/2010,23:19,1183.50,1183.50,1183.25,1183.25,0,323,323.00
04/06/2010,23:20,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/06/2010,23:21,1183.50,1183.50,1183.50,1183.50,15,0,15.00
04/06/2010,23:22,1183.50,1183.50,1183.25,1183.50,32,4,36.00
04/06/2010,23:23,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/06/2010,23:24,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/06/2010,23:25,1183.50,1183.50,1183.50,1183.50,4,0,4.00
04/06/2010,23:26,1183.50,1183.50,1183.25,1183.25,18,10,28.00
04/06/2010,23:27,1183.50,1183.75,1183.50,1183.50,139,60,199.00
04/06/2010,23:28,1183.50,1183.75,1183.50,1183.75,26,19,45.00
04/06/2010,23:29,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/06/2010,23:30,1183.50,1183.75,1183.50,1183.75,281,13,294.00
04/06/2010,23:31,1184.00,1184.00,1183.75,1183.75,3,46,49.00
04/06/2010,23:32,1183.75,1183.75,1183.75,1183.75,0,10,10.00
04/06/2010,23:33,1183.75,1184.00,1183.75,1184.00,6,7,13.00
04/06/2010,23:34,1184.00,1184.00,1183.75,1183.75,10,1,11.00
04/06/2010,23:35,1184.00,1184.00,1184.00,1184.00,11,0,11.00
04/06/2010,23:36,1184.00,1184.00,1184.00,1184.00,2,0,2.00
04/06/2010,23:37,1183.75,1183.75,1183.75,1183.75,0,75,75.00
04/06/2010,23:38,1183.50,1183.50,1183.50,1183.50,0,4,4.00
04/06/2010,23:39,1183.75,1183.75,1183.50,1183.50,6,1,7.00
04/06/2010,23:40,1183.50,1183.50,1183.50,1183.50,0,4,4.00
04/06/2010,23:41,1183.75,1183.75,1183.50,1183.75,65,2,67.00
04/06/2010,23:42,1183.75,1184.00,1183.75,1184.00,17,0,17.00
04/06/2010,23:43,1183.75,1183.75,1183.50,1183.50,0,22,22.00
04/06/2010,23:44,1183.75,1183.75,1183.50,1183.50,6,6,12.00
04/06/2010,23:45,1183.75,1183.75,1183.50,1183.75,41,12,53.00
04/06/2010,23:46,1183.75,1183.75,1183.75,1183.75,30,0,30.00
04/06/2010,23:47,1183.75,1184.00,1183.75,1183.75,10,1,11.00
04/06/2010,23:49,1184.00,1184.00,1183.75,1183.75,6,3,9.00
04/06/2010,23:50,1183.75,1184.00,1183.75,1184.00,3,2,5.00
04/06/2010,23:51,1183.75,1183.75,1183.75,1183.75,0,10,10.00
04/06/2010,23:52,1183.75,1183.75,1183.75,1183.75,0,5,5.00
04/06/2010,23:53,1184.00,1184.00,1183.75,1183.75,20,1,21.00
04/06/2010,23:54,1184.00,1184.00,1184.00,1184.00,6,0,6.00
04/06/2010,23:55,1184.00,1184.00,1183.75,1183.75,1,5,6.00
04/06/2010,23:57,1183.75,1184.00,1183.75,1183.75,1,23,24.00
04/06/2010,23:59,1184.00,1184.00,1184.00,1184.00,6,0,6.00
04/07/2010,00:00,1184.00,1184.00,1184.00,1184.00,2,0,2.00
04/07/2010,00:02,1183.75,1183.75,1183.75,1183.75,0,87,87.00
04/07/2010,00:03,1183.75,1183.75,1183.75,1183.75,0,132,132.00
04/07/2010,00:04,1183.75,1184.00,1183.50,1183.75,23,75,98.00
04/07/2010,00:05,1183.75,1183.75,1183.75,1183.75,112,0,112.00
04/07/2010,00:06,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/07/2010,00:07,1183.75,1184.00,1183.75,1183.75,57,8,65.00
04/07/2010,00:08,1183.75,1183.75,1183.50,1183.50,0,5,5.00
04/07/2010,00:09,1183.50,1183.75,1183.25,1183.50,9,116,125.00
04/07/2010,00:10,1183.50,1183.75,1183.25,1183.25,47,83,130.00
04/07/2010,00:11,1183.50,1183.75,1183.25,1183.50,13,33,46.00
04/07/2010,00:12,1183.50,1183.50,1183.50,1183.50,0,62,62.00
04/07/2010,00:13,1183.50,1183.50,1183.50,1183.50,0,3,3.00
04/07/2010,00:14,1183.75,1183.75,1183.50,1183.50,1,46,47.00
04/07/2010,00:15,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/07/2010,00:16,1183.50,1183.50,1183.25,1183.25,0,13,13.00
04/07/2010,00:17,1183.25,1183.50,1183.25,1183.50,10,6,16.00
04/07/2010,00:19,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/07/2010,00:20,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/07/2010,00:22,1183.50,1183.50,1183.50,1183.50,9,0,9.00
04/07/2010,00:23,1183.50,1183.50,1183.25,1183.50,21,1,22.00
04/07/2010,00:24,1183.50,1183.50,1183.25,1183.50,22,1,23.00
04/07/2010,00:25,1183.50,1183.75,1183.50,1183.50,69,33,102.00
04/07/2010,00:26,1183.50,1183.50,1183.25,1183.50,5,13,18.00
04/07/2010,00:27,1183.50,1183.50,1183.50,1183.50,8,0,8.00
04/07/2010,00:28,1183.50,1183.50,1183.25,1183.50,17,1,18.00
04/07/2010,00:29,1183.50,1183.50,1183.50,1183.50,13,0,13.00
04/07/2010,00:30,1183.50,1183.50,1183.25,1183.25,12,79,91.00
04/07/2010,00:31,1183.25,1183.75,1183.25,1183.50,167,368,535.00
04/07/2010,00:32,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/07/2010,00:33,1183.50,1183.50,1183.50,1183.50,58,0,58.00
04/07/2010,00:34,1183.50,1183.50,1183.50,1183.50,43,0,43.00
04/07/2010,00:35,1183.50,1183.75,1183.50,1183.50,14,7,21.00
04/07/2010,00:36,1183.75,1183.75,1183.50,1183.50,7,13,20.00
04/07/2010,00:37,1183.50,1183.50,1183.25,1183.25,0,11,11.00
04/07/2010,00:38,1183.50,1183.50,1183.50,1183.50,82,0,82.00
04/07/2010,00:39,1183.50,1183.50,1183.50,1183.50,44,0,44.00
04/07/2010,00:40,1183.75,1183.75,1183.25,1183.25,6,50,56.00
04/07/2010,00:41,1183.25,1183.25,1183.25,1183.25,0,6,6.00
04/07/2010,00:42,1183.50,1183.50,1183.50,1183.50,18,0,18.00
04/07/2010,00:43,1183.50,1183.50,1183.50,1183.50,8,0,8.00
04/07/2010,00:44,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/07/2010,00:45,1183.50,1183.50,1183.50,1183.50,34,0,34.00
04/07/2010,00:46,1183.50,1183.50,1183.50,1183.50,73,0,73.00
04/07/2010,00:47,1183.25,1183.25,1183.25,1183.25,0,85,85.00
04/07/2010,00:49,1183.25,1183.25,1183.25,1183.25,0,5,5.00
04/07/2010,00:50,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/07/2010,00:51,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/07/2010,00:52,1183.50,1183.50,1183.50,1183.50,25,0,25.00
04/07/2010,00:53,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/07/2010,00:54,1183.25,1183.25,1183.25,1183.25,0,6,6.00
04/07/2010,00:55,1183.25,1183.25,1183.00,1183.25,8,415,423.00
04/07/2010,00:56,1183.25,1183.25,1183.25,1183.25,1,0,1.00
04/07/2010,00:57,1183.25,1183.25,1183.25,1183.25,161,0,161.00
04/07/2010,00:58,1183.25,1183.25,1183.25,1183.25,76,0,76.00
04/07/2010,00:59,1183.25,1183.25,1183.25,1183.25,116,0,116.00
04/07/2010,01:00,1183.00,1183.50,1183.00,1183.25,74,64,138.00
04/07/2010,01:01,1183.25,1183.50,1183.25,1183.25,34,106,140.00
04/07/2010,01:02,1183.25,1183.25,1183.25,1183.25,0,107,107.00
04/07/2010,01:03,1183.25,1183.25,1183.25,1183.25,0,5,5.00
04/07/2010,01:04,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/07/2010,01:05,1183.50,1183.75,1183.25,1183.50,190,24,214.00
04/07/2010,01:06,1183.50,1183.75,1183.50,1183.75,87,12,99.00
04/07/2010,01:07,1183.50,1183.50,1183.25,1183.50,33,111,144.00
04/07/2010,01:08,1183.50,1183.75,1183.50,1183.50,176,8,184.00
04/07/2010,01:09,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/07/2010,01:10,1183.50,1183.50,1183.50,1183.50,0,13,13.00
04/07/2010,01:11,1183.50,1183.50,1183.50,1183.50,0,24,24.00
04/07/2010,01:12,1183.75,1183.75,1183.50,1183.50,123,1,124.00
04/07/2010,01:13,1183.50,1183.75,1183.50,1183.75,68,1,69.00
04/07/2010,01:14,1183.50,1183.50,1183.50,1183.50,0,112,112.00
04/07/2010,01:15,1183.50,1183.75,1183.50,1183.75,10,21,31.00
04/07/2010,01:16,1183.50,1183.75,1183.50,1183.75,5,2,7.00
04/07/2010,01:17,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/07/2010,01:18,1183.50,1183.75,1183.50,1183.75,182,2,184.00
04/07/2010,01:19,1183.75,1184.00,1183.50,1183.50,49,50,99.00
04/07/2010,01:20,1183.50,1183.50,1183.50,1183.50,0,4,4.00
04/07/2010,01:21,1183.50,1183.75,1183.25,1183.50,87,202,289.00
04/07/2010,01:22,1183.25,1183.25,1183.25,1183.25,0,4,4.00
04/07/2010,01:23,1183.25,1183.25,1183.25,1183.25,0,8,8.00
04/07/2010,01:24,1183.25,1183.50,1183.25,1183.50,2,112,114.00
04/07/2010,01:25,1183.25,1183.25,1183.25,1183.25,0,4,4.00
04/07/2010,01:26,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/07/2010,01:27,1183.50,1183.50,1183.25,1183.25,10,3,13.00
04/07/2010,01:28,1183.25,1183.25,1183.25,1183.25,0,22,22.00
04/07/2010,01:29,1183.50,1183.50,1183.25,1183.25,34,12,46.00
04/07/2010,01:30,1183.25,1183.50,1183.00,1183.25,79,261,340.00
04/07/2010,01:31,1183.00,1183.50,1183.00,1183.50,125,68,193.00
04/07/2010,01:32,1183.25,1183.50,1183.25,1183.50,3,54,57.00
04/07/2010,01:33,1183.50,1183.50,1183.25,1183.50,15,7,22.00
04/07/2010,01:34,1183.50,1183.50,1183.25,1183.50,27,3,30.00
04/07/2010,01:35,1183.25,1183.25,1183.25,1183.25,0,20,20.00
04/07/2010,01:36,1183.50,1183.50,1183.50,1183.50,4,0,4.00
04/07/2010,01:37,1183.50,1183.75,1183.50,1183.50,154,1,155.00
04/07/2010,01:38,1183.75,1183.75,1183.50,1183.50,20,5,25.00
04/07/2010,01:39,1183.50,1183.75,1183.50,1183.75,3,8,11.00
04/07/2010,01:40,1183.75,1183.75,1183.50,1183.50,151,1,152.00
04/07/2010,01:41,1183.75,1183.75,1183.50,1183.75,2,50,52.00
04/07/2010,01:42,1183.50,1183.50,1183.25,1183.25,23,176,199.00
04/07/2010,01:43,1183.25,1183.50,1183.25,1183.25,20,57,77.00
04/07/2010,01:44,1183.50,1183.50,1183.25,1183.50,27,14,41.00
04/07/2010,01:45,1183.25,1183.50,1183.25,1183.25,5,3,8.00
04/07/2010,01:46,1183.50,1183.50,1183.25,1183.25,10,1,11.00
04/07/2010,01:47,1183.25,1183.50,1183.25,1183.50,1,29,30.00
04/07/2010,01:48,1183.50,1183.50,1183.25,1183.25,32,11,43.00
04/07/2010,01:49,1183.50,1183.50,1183.25,1183.25,5,11,16.00
04/07/2010,01:50,1183.50,1183.50,1183.25,1183.50,83,89,172.00
04/07/2010,01:51,1183.25,1183.25,1183.25,1183.25,0,55,55.00
04/07/2010,01:52,1183.25,1183.50,1183.25,1183.25,39,75,114.00
04/07/2010,01:53,1183.50,1183.50,1183.25,1183.25,8,7,15.00
04/07/2010,01:54,1183.50,1183.50,1183.25,1183.50,160,3,163.00
04/07/2010,01:55,1183.50,1183.75,1183.50,1183.50,83,40,123.00
04/07/2010,01:56,1183.50,1183.75,1183.50,1183.50,1,3,4.00
04/07/2010,01:57,1183.50,1183.50,1183.25,1183.50,6,133,139.00
04/07/2010,01:58,1183.50,1183.50,1183.25,1183.25,67,240,307.00
04/07/2010,01:59,1183.50,1183.50,1183.00,1183.00,1,112,113.00
04/07/2010,02:00,1183.25,1183.50,1183.00,1183.25,183,13,196.00
04/07/2010,02:01,1183.50,1183.50,1183.25,1183.25,34,571,605.00
04/07/2010,02:02,1183.00,1183.25,1183.00,1183.00,22,548,570.00
04/07/2010,02:03,1183.00,1183.50,1183.00,1183.50,480,28,508.00
04/07/2010,02:04,1183.25,1183.50,1183.25,1183.50,350,19,369.00
04/07/2010,02:05,1183.50,1183.75,1183.00,1183.00,44,257,301.00
04/07/2010,02:06,1183.25,1183.25,1183.00,1183.25,18,9,27.00
04/07/2010,02:07,1183.25,1183.25,1183.00,1183.00,9,77,86.00
04/07/2010,02:08,1183.00,1183.75,1183.00,1183.50,320,65,385.00
04/07/2010,02:09,1183.75,1183.75,1183.50,1183.50,111,90,201.00
04/07/2010,02:10,1183.50,1183.75,1183.25,1183.50,103,371,474.00
04/07/2010,02:11,1183.75,1183.75,1183.25,1183.50,462,221,683.00
04/07/2010,02:12,1183.50,1183.50,1183.00,1183.25,342,216,558.00
04/07/2010,02:13,1183.25,1183.25,1183.00,1183.25,376,10,386.00
04/07/2010,02:14,1183.50,1183.50,1183.25,1183.25,6,221,227.00
04/07/2010,02:15,1183.25,1183.50,1183.00,1183.00,1,132,133.00
04/07/2010,02:16,1183.00,1183.50,1183.00,1183.25,208,79,287.00
04/07/2010,02:17,1183.00,1183.25,1182.75,1182.75,19,515,534.00
04/07/2010,02:18,1183.00,1183.00,1182.50,1182.75,75,693,768.00
04/07/2010,02:19,1182.75,1182.75,1182.50,1182.50,39,385,424.00
04/07/2010,02:20,1182.75,1182.75,1182.50,1182.75,19,312,331.00
04/07/2010,02:21,1182.50,1182.75,1182.50,1182.75,49,29,78.00
04/07/2010,02:22,1182.75,1182.75,1182.50,1182.50,29,20,49.00
04/07/2010,02:23,1182.50,1182.75,1182.50,1182.75,60,170,230.00
04/07/2010,02:24,1182.50,1182.75,1182.50,1182.75,35,37,72.00
04/07/2010,02:25,1182.75,1182.75,1182.50,1182.75,28,1,29.00
04/07/2010,02:26,1182.75,1183.25,1182.75,1183.25,442,46,488.00
04/07/2010,02:27,1183.00,1183.25,1183.00,1183.00,1,453,454.00
04/07/2010,02:28,1183.00,1183.25,1183.00,1183.25,51,68,119.00
04/07/2010,02:29,1183.25,1183.25,1183.00,1183.00,4,132,136.00
04/07/2010,02:30,1183.00,1183.00,1183.00,1183.00,0,40,40.00
04/07/2010,02:31,1183.00,1183.00,1182.75,1183.00,31,28,59.00
04/07/2010,02:32,1182.75,1183.00,1182.75,1182.75,81,273,354.00
04/07/2010,02:33,1182.75,1182.75,1182.50,1182.50,20,217,237.00
04/07/2010,02:34,1182.75,1182.75,1182.50,1182.50,24,160,184.00
04/07/2010,02:35,1182.50,1182.75,1182.25,1182.25,109,366,475.00
04/07/2010,02:36,1182.25,1182.50,1182.25,1182.50,239,100,339.00
04/07/2010,02:37,1182.50,1182.50,1182.50,1182.50,22,0,22.00
04/07/2010,02:38,1182.50,1182.50,1182.25,1182.25,59,159,218.00
04/07/2010,02:39,1182.50,1182.50,1182.00,1182.25,45,377,422.00
04/07/2010,02:40,1182.25,1182.25,1181.75,1181.75,81,1017,1098.00
04/07/2010,02:41,1182.00,1182.25,1181.75,1182.25,272,109,381.00
04/07/2010,02:42,1182.25,1182.25,1182.25,1182.25,32,0,32.00
04/07/2010,02:43,1182.25,1182.50,1182.25,1182.25,192,53,245.00
04/07/2010,02:44,1182.50,1182.50,1182.25,1182.25,1,437,438.00
04/07/2010,02:45,1182.25,1182.50,1182.25,1182.50,11,14,25.00
04/07/2010,02:46,1182.50,1182.50,1182.25,1182.50,34,32,66.00
04/07/2010,02:47,1182.50,1182.50,1182.25,1182.25,111,116,227.00
04/07/2010,02:48,1182.50,1182.50,1182.25,1182.25,13,39,52.00
04/07/2010,02:49,1182.25,1182.50,1182.25,1182.50,69,411,480.00
04/07/2010,02:50,1182.50,1182.50,1182.25,1182.50,330,3,333.00
04/07/2010,02:51,1182.50,1183.00,1182.50,1182.75,544,6,550.00
04/07/2010,02:52,1182.75,1182.75,1182.50,1182.75,13,66,79.00
04/07/2010,02:53,1182.75,1183.00,1182.75,1183.00,146,0,146.00
04/07/2010,02:54,1183.00,1183.00,1182.75,1183.00,3,1,4.00
04/07/2010,02:55,1182.75,1182.75,1182.75,1182.75,0,315,315.00
04/07/2010,02:56,1182.75,1182.75,1182.50,1182.50,0,27,27.00
04/07/2010,02:57,1182.75,1182.75,1182.75,1182.75,142,0,142.00
04/07/2010,02:58,1183.00,1183.00,1182.75,1182.75,11,35,46.00
04/07/2010,02:59,1182.75,1183.00,1182.75,1183.00,20,157,177.00
04/07/2010,03:00,1182.75,1182.75,1182.75,1182.75,0,44,44.00
04/07/2010,03:01,1182.75,1183.00,1182.50,1182.50,11,362,373.00
04/07/2010,03:02,1182.50,1182.50,1182.25,1182.50,2,168,170.00
04/07/2010,03:03,1182.50,1182.50,1182.25,1182.50,7,3,10.00
04/07/2010,03:04,1182.50,1182.75,1182.25,1182.75,74,7,81.00
04/07/2010,03:05,1182.50,1182.50,1182.25,1182.50,97,121,218.00
04/07/2010,03:06,1182.75,1182.75,1182.50,1182.50,14,4,18.00
04/07/2010,03:07,1182.75,1182.75,1182.75,1182.75,69,0,69.00
04/07/2010,03:08,1182.75,1182.75,1182.75,1182.75,6,0,6.00
04/07/2010,03:09,1182.50,1182.50,1182.25,1182.25,63,202,265.00
04/07/2010,03:10,1182.25,1182.50,1181.75,1181.75,1,475,476.00
04/07/2010,03:11,1181.75,1182.50,1181.75,1182.25,328,48,376.00
04/07/2010,03:12,1182.25,1182.25,1181.75,1182.25,39,232,271.00
04/07/2010,03:13,1182.00,1182.25,1182.00,1182.00,3,295,298.00
04/07/2010,03:14,1181.75,1182.25,1181.75,1182.25,129,20,149.00
04/07/2010,03:15,1182.00,1182.25,1182.00,1182.25,19,91,110.00
04/07/2010,03:16,1182.25,1182.25,1182.00,1182.25,13,1,14.00
04/07/2010,03:17,1182.25,1182.25,1182.25,1182.25,18,0,18.00
04/07/2010,03:18,1182.00,1182.25,1182.00,1182.00,1,379,380.00
04/07/2010,03:19,1182.00,1182.00,1181.75,1182.00,10,85,95.00
04/07/2010,03:20,1182.00,1182.00,1181.50,1181.75,139,476,615.00
04/07/2010,03:21,1181.50,1182.00,1181.50,1181.75,192,263,455.00
04/07/2010,03:22,1181.75,1181.75,1181.50,1181.50,41,27,68.00
04/07/2010,03:23,1181.75,1182.00,1181.50,1181.75,276,9,285.00
04/07/2010,03:24,1181.75,1182.00,1181.75,1182.00,14,22,36.00
04/07/2010,03:25,1182.00,1182.00,1181.50,1181.75,36,436,472.00
04/07/2010,03:26,1181.50,1182.00,1181.50,1182.00,123,6,129.00
04/07/2010,03:27,1182.00,1182.00,1181.75,1182.00,27,1,28.00
04/07/2010,03:28,1181.75,1182.25,1181.75,1182.00,412,105,517.00
04/07/2010,03:29,1182.00,1182.25,1181.75,1182.25,158,93,251.00
04/07/2010,03:30,1182.25,1182.50,1182.00,1182.25,426,17,443.00
04/07/2010,03:31,1182.25,1182.50,1182.25,1182.50,35,16,51.00
04/07/2010,03:32,1182.50,1182.50,1182.25,1182.25,140,127,267.00
04/07/2010,03:33,1182.25,1182.25,1182.00,1182.00,0,154,154.00
04/07/2010,03:34,1182.25,1182.25,1182.25,1182.25,6,0,6.00
04/07/2010,03:35,1182.25,1182.25,1182.25,1182.25,1,0,1.00
04/07/2010,03:36,1182.00,1182.25,1182.00,1182.25,1,4,5.00
04/07/2010,03:37,1182.25,1182.50,1182.00,1182.25,430,12,442.00
04/07/2010,03:38,1182.50,1182.50,1182.00,1182.25,95,340,435.00
04/07/2010,03:39,1182.00,1182.00,1181.75,1182.00,152,271,423.00
04/07/2010,03:40,1182.00,1182.25,1182.00,1182.25,66,0,66.00
04/07/2010,03:41,1182.25,1182.25,1182.00,1182.00,63,5,68.00
04/07/2010,03:42,1182.00,1182.25,1182.00,1182.25,6,109,115.00
04/07/2010,03:43,1182.25,1182.25,1182.00,1182.25,4,1,5.00
04/07/2010,03:44,1182.25,1182.25,1182.00,1182.00,3,10,13.00
04/07/2010,03:45,1182.00,1182.25,1182.00,1182.00,14,19,33.00
04/07/2010,03:46,1182.00,1182.00,1181.75,1181.75,0,238,238.00
04/07/2010,03:47,1182.00,1182.00,1182.00,1182.00,110,0,110.00
04/07/2010,03:48,1182.00,1182.25,1182.00,1182.25,68,0,68.00
04/07/2010,03:49,1182.00,1182.00,1182.00,1182.00,0,8,8.00
04/07/2010,03:50,1182.00,1182.25,1182.00,1182.25,30,3,33.00
04/07/2010,03:51,1182.25,1182.25,1181.75,1182.00,162,218,380.00
04/07/2010,03:52,1182.00,1182.25,1181.75,1182.00,84,11,95.00
04/07/2010,03:53,1182.00,1182.25,1182.00,1182.00,3,20,23.00
04/07/2010,03:54,1182.00,1182.25,1182.00,1182.00,1,21,22.00
04/07/2010,03:55,1182.00,1182.25,1182.00,1182.00,5,270,275.00
04/07/2010,03:56,1182.00,1182.00,1181.75,1182.00,15,39,54.00
04/07/2010,03:57,1182.00,1182.00,1181.75,1182.00,171,1,172.00
04/07/2010,03:58,1182.00,1182.25,1181.75,1181.75,143,134,277.00
04/07/2010,03:59,1182.00,1182.00,1181.75,1182.00,90,3,93.00
04/07/2010,04:00,1182.00,1182.00,1181.75,1182.00,122,3,125.00
04/07/2010,04:01,1182.25,1182.25,1181.75,1181.75,15,226,241.00
04/07/2010,04:02,1181.75,1182.00,1181.75,1181.75,3,125,128.00
04/07/2010,04:03,1181.75,1182.25,1181.75,1182.00,236,18,254.00
04/07/2010,04:04,1182.00,1182.00,1182.00,1182.00,0,2,2.00
04/07/2010,04:05,1182.25,1182.25,1182.00,1182.00,1,3,4.00
04/07/2010,04:06,1182.25,1182.25,1182.25,1182.25,160,0,160.00
04/07/2010,04:07,1182.25,1182.50,1182.25,1182.50,61,0,61.00
04/07/2010,04:08,1182.50,1182.50,1182.50,1182.50,266,0,266.00
04/07/2010,04:09,1182.50,1182.75,1182.50,1182.75,193,12,205.00
04/07/2010,04:10,1182.50,1182.50,1182.50,1182.50,0,351,351.00
04/07/2010,04:11,1182.50,1182.50,1182.50,1182.50,0,11,11.00
04/07/2010,04:12,1182.50,1182.75,1182.50,1182.50,11,103,114.00
04/07/2010,04:13,1182.50,1182.50,1182.25,1182.25,2,25,27.00
04/07/2010,04:14,1182.50,1182.50,1182.25,1182.25,2,25,27.00
04/07/2010,04:15,1182.50,1182.50,1182.50,1182.50,6,0,6.00
04/07/2010,04:16,1182.50,1182.50,1182.50,1182.50,21,0,21.00
04/07/2010,04:17,1182.50,1182.50,1182.50,1182.50,38,0,38.00
04/07/2010,04:18,1182.50,1182.75,1182.50,1182.75,335,0,335.00
04/07/2010,04:19,1182.75,1183.00,1182.75,1182.75,13,37,50.00
04/07/2010,04:20,1182.75,1183.00,1182.75,1183.00,22,101,123.00
04/07/2010,04:21,1182.75,1183.00,1182.75,1183.00,17,5,22.00
04/07/2010,04:22,1182.75,1182.75,1182.50,1182.75,4,69,73.00
04/07/2010,04:23,1182.75,1182.75,1182.75,1182.75,82,0,82.00
04/07/2010,04:24,1183.00,1183.50,1183.00,1183.25,855,149,1004.00
04/07/2010,04:25,1183.25,1183.50,1183.00,1183.25,226,99,325.00
04/07/2010,04:26,1183.25,1183.50,1183.25,1183.25,34,354,388.00
04/07/2010,04:27,1183.00,1183.50,1183.00,1183.25,135,6,141.00
04/07/2010,04:28,1183.50,1183.50,1183.25,1183.50,340,3,343.00
04/07/2010,04:29,1183.50,1183.75,1183.50,1183.50,378,63,441.00
04/07/2010,04:30,1183.50,1183.75,1183.50,1183.50,36,65,101.00
04/07/2010,04:31,1183.50,1183.75,1183.50,1183.75,16,12,28.00
04/07/2010,04:32,1183.50,1183.75,1183.50,1183.75,23,26,49.00
04/07/2010,04:33,1183.75,1183.75,1183.75,1183.75,22,0,22.00
04/07/2010,04:34,1183.50,1183.50,1183.50,1183.50,0,23,23.00
04/07/2010,04:35,1183.50,1183.75,1183.50,1183.50,10,18,28.00
04/07/2010,04:36,1183.50,1183.75,1183.50,1183.50,10,7,17.00
04/07/2010,04:37,1183.50,1183.75,1183.50,1183.50,2,2,4.00
04/07/2010,04:38,1183.75,1183.75,1183.50,1183.50,18,81,99.00
04/07/2010,04:39,1183.50,1183.75,1183.50,1183.50,3,118,121.00
04/07/2010,04:40,1183.50,1183.75,1183.50,1183.50,6,37,43.00
04/07/2010,04:41,1183.50,1183.75,1183.50,1183.75,316,2,318.00
04/07/2010,04:42,1184.00,1184.00,1183.75,1184.00,227,1,228.00
04/07/2010,04:43,1184.00,1184.00,1183.75,1183.75,53,373,426.00
04/07/2010,04:44,1183.50,1183.75,1183.50,1183.50,23,10,33.00
04/07/2010,04:45,1183.75,1184.00,1183.75,1183.75,193,95,288.00
04/07/2010,04:46,1183.75,1183.75,1183.50,1183.50,0,6,6.00
04/07/2010,04:47,1183.75,1183.75,1183.50,1183.75,30,22,52.00
04/07/2010,04:48,1183.75,1183.75,1183.75,1183.75,133,0,133.00
04/07/2010,04:49,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/07/2010,04:51,1183.75,1183.75,1183.75,1183.75,161,0,161.00
04/07/2010,04:52,1183.75,1183.75,1183.75,1183.75,9,0,9.00
04/07/2010,04:53,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/07/2010,04:54,1183.75,1183.75,1183.75,1183.75,38,0,38.00
04/07/2010,04:55,1183.50,1183.75,1183.50,1183.75,195,9,204.00
04/07/2010,04:56,1183.50,1183.75,1183.50,1183.75,5,2,7.00
04/07/2010,04:58,1183.50,1183.75,1183.50,1183.75,5,5,10.00
04/07/2010,04:59,1183.75,1183.75,1183.50,1183.50,5,4,9.00
04/07/2010,05:00,1183.75,1183.75,1183.50,1183.50,42,158,200.00
04/07/2010,05:01,1183.50,1183.50,1183.25,1183.50,140,248,388.00
04/07/2010,05:02,1183.50,1183.75,1183.50,1183.50,28,1,29.00
04/07/2010,05:03,1183.50,1183.50,1183.50,1183.50,0,14,14.00
04/07/2010,05:04,1183.50,1183.50,1183.50,1183.50,0,55,55.00
04/07/2010,05:05,1183.75,1183.75,1183.50,1183.50,248,4,252.00
04/07/2010,05:06,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/07/2010,05:07,1183.75,1183.75,1183.25,1183.50,9,196,205.00
04/07/2010,05:08,1183.25,1183.25,1183.25,1183.25,0,8,8.00
04/07/2010,05:09,1183.25,1183.50,1183.25,1183.25,1,4,5.00
04/07/2010,05:10,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/07/2010,05:11,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/07/2010,05:12,1183.50,1183.50,1183.25,1183.50,7,4,11.00
04/07/2010,05:13,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/07/2010,05:14,1183.25,1183.50,1183.25,1183.50,16,1,17.00
04/07/2010,05:15,1183.25,1183.50,1183.25,1183.50,1,313,314.00
04/07/2010,05:16,1183.25,1183.50,1183.25,1183.50,3,15,18.00
04/07/2010,05:17,1183.50,1183.50,1183.50,1183.50,142,0,142.00
04/07/2010,05:18,1183.75,1183.75,1183.50,1183.75,33,3,36.00
04/07/2010,05:19,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/07/2010,05:20,1183.50,1183.75,1183.25,1183.50,185,290,475.00
04/07/2010,05:21,1183.25,1183.50,1183.25,1183.50,1,1,2.00
04/07/2010,05:22,1183.50,1183.50,1183.25,1183.50,27,21,48.00
04/07/2010,05:23,1183.25,1183.25,1183.25,1183.25,0,204,204.00
04/07/2010,05:24,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/07/2010,05:25,1183.25,1183.25,1183.25,1183.25,0,84,84.00
04/07/2010,05:26,1183.00,1183.25,1183.00,1183.00,85,57,142.00
04/07/2010,05:27,1183.25,1183.25,1183.00,1183.00,10,4,14.00
04/07/2010,05:28,1183.25,1183.50,1183.25,1183.25,61,186,247.00
04/07/2010,05:29,1183.25,1183.25,1183.00,1183.00,0,195,195.00
04/07/2010,05:30,1183.00,1183.50,1183.00,1183.25,135,76,211.00
04/07/2010,05:31,1183.25,1183.25,1183.25,1183.25,0,4,4.00
04/07/2010,05:32,1183.25,1183.25,1183.25,1183.25,0,44,44.00
04/07/2010,05:33,1183.50,1183.50,1183.25,1183.50,86,5,91.00
04/07/2010,05:34,1183.50,1183.75,1183.50,1183.50,41,2,43.00
04/07/2010,05:35,1183.75,1184.00,1183.50,1184.00,156,100,256.00
04/07/2010,05:36,1183.75,1184.00,1183.50,1183.75,14,162,176.00
04/07/2010,05:37,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/07/2010,05:38,1183.50,1183.75,1183.50,1183.75,105,4,109.00
04/07/2010,05:39,1183.75,1183.75,1183.50,1183.75,155,3,158.00
04/07/2010,05:40,1183.50,1183.50,1183.25,1183.50,2,175,177.00
04/07/2010,05:41,1183.50,1183.50,1183.50,1183.50,31,0,31.00
04/07/2010,05:42,1183.25,1183.25,1183.25,1183.25,0,85,85.00
04/07/2010,05:43,1183.25,1183.25,1183.25,1183.25,0,30,30.00
04/07/2010,05:44,1183.50,1183.50,1183.25,1183.50,7,1,8.00
04/07/2010,05:45,1183.50,1183.50,1183.50,1183.50,5,0,5.00
04/07/2010,05:46,1183.25,1183.75,1183.25,1183.50,239,51,290.00
04/07/2010,05:47,1183.50,1183.50,1183.50,1183.50,0,164,164.00
04/07/2010,05:48,1183.50,1183.50,1183.25,1183.25,0,61,61.00
04/07/2010,05:49,1183.25,1183.50,1183.25,1183.25,6,48,54.00
04/07/2010,05:50,1183.25,1183.50,1183.25,1183.50,159,20,179.00
04/07/2010,05:51,1183.50,1183.50,1183.50,1183.50,72,0,72.00
04/07/2010,05:52,1183.50,1183.75,1183.25,1183.50,60,22,82.00
04/07/2010,05:53,1183.50,1183.50,1183.25,1183.25,1,101,102.00
04/07/2010,05:54,1183.25,1183.50,1183.25,1183.25,3,192,195.00
04/07/2010,05:55,1183.25,1183.50,1183.25,1183.25,1,6,7.00
04/07/2010,05:56,1183.25,1183.25,1183.00,1183.00,40,63,103.00
04/07/2010,05:57,1183.00,1183.00,1182.75,1183.00,18,471,489.00
04/07/2010,05:58,1183.00,1183.00,1182.75,1182.75,3,285,288.00
04/07/2010,05:59,1182.50,1182.75,1182.50,1182.75,278,108,386.00
04/07/2010,06:00,1182.75,1182.75,1182.50,1182.75,236,183,419.00
04/07/2010,06:01,1182.75,1182.75,1182.50,1182.50,42,9,51.00
04/07/2010,06:02,1182.75,1182.75,1182.50,1182.75,43,24,67.00
04/07/2010,06:03,1182.75,1182.75,1182.50,1182.50,1,206,207.00
04/07/2010,06:04,1182.75,1182.75,1182.25,1182.50,23,383,406.00
04/07/2010,06:05,1182.25,1182.50,1182.25,1182.50,4,577,581.00
04/07/2010,06:06,1182.25,1182.25,1182.00,1182.25,60,172,232.00
04/07/2010,06:07,1182.25,1182.50,1182.25,1182.50,104,1,105.00
04/07/2010,06:08,1182.50,1182.50,1182.50,1182.50,329,0,329.00
04/07/2010,06:09,1182.50,1182.50,1182.25,1182.25,8,54,62.00
04/07/2010,06:10,1182.25,1182.50,1182.25,1182.50,374,263,637.00
04/07/2010,06:11,1182.50,1182.75,1182.50,1182.50,156,151,307.00
04/07/2010,06:12,1182.50,1182.75,1182.50,1182.75,1,50,51.00
04/07/2010,06:13,1182.75,1182.75,1182.50,1182.50,3,5,8.00
04/07/2010,06:14,1182.50,1182.75,1182.50,1182.50,1,5,6.00
04/07/2010,06:15,1182.75,1182.75,1182.50,1182.75,8,4,12.00
04/07/2010,06:16,1182.75,1182.75,1182.75,1182.75,40,0,40.00
04/07/2010,06:17,1182.75,1182.75,1182.50,1182.75,94,16,110.00
04/07/2010,06:18,1182.75,1182.75,1182.75,1182.75,69,0,69.00
04/07/2010,06:19,1182.75,1183.00,1182.75,1183.00,176,9,185.00
04/07/2010,06:20,1182.75,1183.00,1182.75,1182.75,10,126,136.00
04/07/2010,06:21,1182.50,1182.75,1182.50,1182.75,120,52,172.00
04/07/2010,06:22,1182.75,1183.00,1182.75,1182.75,30,30,60.00
04/07/2010,06:23,1182.75,1182.75,1182.50,1182.50,0,26,26.00
04/07/2010,06:24,1182.50,1182.75,1182.50,1182.75,174,4,178.00
04/07/2010,06:25,1183.00,1183.00,1183.00,1183.00,3,0,3.00
04/07/2010,06:26,1183.00,1183.00,1182.50,1182.50,72,265,337.00
04/07/2010,06:27,1182.50,1182.50,1182.50,1182.50,0,52,52.00
04/07/2010,06:28,1182.50,1182.50,1182.50,1182.50,0,7,7.00
04/07/2010,06:29,1182.50,1183.00,1182.50,1182.75,128,102,230.00
04/07/2010,06:30,1182.75,1182.75,1182.50,1182.50,0,563,563.00
04/07/2010,06:31,1182.50,1182.50,1181.75,1181.75,39,1732,1771.00
04/07/2010,06:32,1181.75,1182.00,1181.75,1181.75,17,479,496.00
04/07/2010,06:33,1181.75,1182.00,1181.75,1181.75,1,564,565.00
04/07/2010,06:34,1181.75,1182.00,1181.75,1181.75,1,503,504.00
04/07/2010,06:35,1182.00,1182.00,1181.75,1181.75,401,51,452.00
04/07/2010,06:36,1181.75,1182.00,1181.75,1181.75,50,307,357.00
04/07/2010,06:37,1181.50,1182.00,1181.50,1182.00,216,253,469.00
04/07/2010,06:38,1182.00,1182.00,1181.75,1182.00,27,27,54.00
04/07/2010,06:39,1182.00,1182.00,1182.00,1182.00,121,0,121.00
04/07/2010,06:40,1181.75,1181.75,1181.75,1181.75,0,800,800.00
04/07/2010,06:41,1182.00,1182.00,1181.75,1182.00,7,169,176.00
04/07/2010,06:42,1181.75,1182.25,1181.75,1182.25,1735,14,1749.00
04/07/2010,06:43,1182.25,1182.50,1182.25,1182.25,322,3,325.00
04/07/2010,06:44,1182.50,1182.50,1182.50,1182.50,18,0,18.00
04/07/2010,06:45,1182.50,1182.50,1182.25,1182.25,40,109,149.00
04/07/2010,06:46,1182.25,1182.50,1182.25,1182.25,14,16,30.00
04/07/2010,06:47,1182.25,1182.50,1182.25,1182.50,3,20,23.00
04/07/2010,06:48,1182.50,1182.50,1182.25,1182.25,14,52,66.00
04/07/2010,06:49,1182.50,1182.75,1182.25,1182.75,309,55,364.00
04/07/2010,06:50,1182.75,1182.75,1181.75,1182.00,633,2176,2809.00
04/07/2010,06:51,1182.00,1182.00,1181.75,1182.00,398,1,399.00
04/07/2010,06:52,1182.00,1182.00,1181.75,1182.00,172,5,177.00
04/07/2010,06:53,1182.00,1182.00,1181.75,1182.00,729,1,730.00
04/07/2010,06:54,1182.00,1182.00,1181.50,1182.00,248,760,1008.00
04/07/2010,06:55,1182.00,1182.00,1181.75,1181.75,22,13,35.00
04/07/2010,06:56,1182.00,1182.00,1181.75,1181.75,6,198,204.00
04/07/2010,06:57,1181.75,1181.75,1181.50,1181.50,0,550,550.00
04/07/2010,06:58,1181.50,1181.75,1181.50,1181.50,369,60,429.00
04/07/2010,06:59,1181.75,1182.00,1181.50,1182.00,254,30,284.00
04/07/2010,07:00,1182.00,1182.00,1181.75,1181.75,21,7,28.00
04/07/2010,07:01,1181.75,1182.00,1181.75,1182.00,9,12,21.00
04/07/2010,07:02,1182.00,1182.00,1181.50,1181.50,136,356,492.00
04/07/2010,07:03,1181.50,1181.75,1181.25,1181.50,830,2833,3663.00
04/07/2010,07:04,1181.50,1181.75,1181.25,1181.50,299,1590,1889.00
04/07/2010,07:05,1181.75,1181.75,1181.50,1181.50,5,506,511.00
04/07/2010,07:06,1181.50,1182.00,1181.50,1181.75,292,872,1164.00
04/07/2010,07:07,1181.75,1182.00,1181.75,1182.00,664,8,672.00
04/07/2010,07:08,1182.00,1182.00,1181.75,1181.75,16,26,42.00
04/07/2010,07:09,1181.75,1182.00,1181.50,1182.00,357,441,798.00
04/07/2010,07:10,1181.75,1182.25,1181.75,1182.00,742,185,927.00
04/07/2010,07:11,1182.00,1182.25,1181.75,1182.00,686,356,1042.00
04/07/2010,07:12,1182.00,1182.25,1182.00,1182.00,1,378,379.00
04/07/2010,07:13,1182.00,1182.25,1182.00,1182.00,1,35,36.00
04/07/2010,07:14,1182.00,1182.00,1182.00,1182.00,0,390,390.00
04/07/2010,07:15,1181.75,1182.00,1181.25,1181.50,172,1737,1909.00
04/07/2010,07:16,1181.50,1181.50,1181.00,1181.00,111,947,1058.00
04/07/2010,07:17,1181.25,1181.50,1181.25,1181.25,273,1118,1391.00
04/07/2010,07:18,1181.25,1181.50,1181.25,1181.25,32,102,134.00
04/07/2010,07:19,1181.25,1181.50,1181.00,1181.25,462,1287,1749.00
04/07/2010,07:20,1181.25,1181.50,1181.25,1181.25,2,1864,1866.00
04/07/2010,07:21,1181.25,1181.50,1181.00,1181.00,72,1137,1209.00
04/07/2010,07:22,1181.25,1181.50,1180.75,1181.00,335,1664,1999.00
04/07/2010,07:23,1181.00,1181.00,1180.50,1180.75,397,1084,1481.00
04/07/2010,07:24,1180.75,1181.00,1180.25,1180.25,56,1525,1581.00
04/07/2010,07:25,1180.25,1180.50,1180.00,1180.25,1162,2659,3821.00
04/07/2010,07:26,1180.25,1180.75,1180.25,1180.50,1183,583,1766.00
04/07/2010,07:27,1180.50,1180.50,1180.00,1180.50,396,586,982.00
04/07/2010,07:28,1180.50,1180.50,1180.00,1180.25,783,897,1680.00
04/07/2010,07:29,1180.25,1180.50,1180.00,1180.25,378,192,570.00
04/07/2010,07:30,1180.50,1180.75,1180.25,1180.75,349,18,367.00
04/07/2010,07:31,1180.50,1180.75,1180.25,1180.50,941,708,1649.00
04/07/2010,07:32,1180.50,1180.75,1180.50,1180.75,1446,5,1451.00
04/07/2010,07:33,1180.75,1181.00,1180.75,1181.00,521,4,525.00
04/07/2010,07:34,1181.00,1181.25,1180.75,1181.25,1453,77,1530.00
04/07/2010,07:35,1181.00,1181.25,1181.00,1181.25,8,292,300.00
04/07/2010,07:36,1181.25,1181.25,1181.00,1181.00,93,798,891.00
04/07/2010,07:37,1181.25,1181.25,1181.00,1181.00,56,26,82.00
04/07/2010,07:38,1181.00,1181.25,1181.00,1181.25,748,90,838.00
04/07/2010,07:39,1181.00,1181.25,1181.00,1181.25,31,46,77.00
04/07/2010,07:40,1181.25,1181.25,1180.75,1181.00,388,417,805.00
04/07/2010,07:41,1180.75,1181.00,1180.75,1181.00,120,6,126.00
04/07/2010,07:42,1181.00,1181.25,1181.00,1181.25,17,21,38.00
04/07/2010,07:43,1181.00,1181.25,1181.00,1181.00,103,1260,1363.00
04/07/2010,07:44,1181.00,1181.25,1181.00,1181.25,185,55,240.00
04/07/2010,07:45,1181.25,1181.25,1181.00,1181.00,4,25,29.00
04/07/2010,07:46,1181.25,1181.50,1181.00,1181.00,545,433,978.00
04/07/2010,07:47,1181.25,1181.50,1181.00,1181.25,1490,11,1501.00
04/07/2010,07:48,1181.50,1181.50,1181.25,1181.25,63,6,69.00
04/07/2010,07:49,1181.50,1181.75,1181.25,1181.75,779,114,893.00
04/07/2010,07:50,1181.75,1182.00,1181.50,1181.75,973,586,1559.00
04/07/2010,07:51,1181.50,1182.00,1181.50,1182.00,326,51,377.00
04/07/2010,07:52,1181.75,1182.00,1181.75,1181.75,831,77,908.00
04/07/2010,07:53,1182.00,1182.00,1181.75,1181.75,24,8,32.00
04/07/2010,07:54,1181.75,1182.00,1181.50,1182.00,308,823,1131.00
04/07/2010,07:55,1182.00,1182.25,1181.75,1182.25,583,183,766.00
04/07/2010,07:56,1182.00,1182.25,1182.00,1182.00,63,510,573.00
04/07/2010,07:57,1182.00,1182.00,1181.75,1182.00,303,549,852.00
04/07/2010,07:58,1182.00,1182.25,1181.75,1182.00,592,203,795.00
04/07/2010,07:59,1182.00,1182.25,1182.00,1182.00,139,323,462.00
04/07/2010,08:00,1182.00,1182.25,1181.75,1182.25,434,427,861.00
04/07/2010,08:01,1182.25,1182.25,1181.75,1181.75,96,315,411.00
04/07/2010,08:02,1181.75,1182.25,1181.75,1182.00,285,303,588.00
04/07/2010,08:03,1181.75,1182.25,1181.75,1182.00,166,5,171.00
04/07/2010,08:04,1182.00,1182.25,1182.00,1182.25,182,220,402.00
04/07/2010,08:05,1182.00,1182.75,1182.00,1182.50,2978,361,3339.00
04/07/2010,08:06,1182.50,1182.50,1182.25,1182.50,768,1576,2344.00
04/07/2010,08:07,1182.50,1183.00,1182.50,1183.00,872,1262,2134.00
04/07/2010,08:08,1183.00,1183.25,1182.75,1183.25,2254,863,3117.00
04/07/2010,08:09,1183.00,1183.00,1182.75,1182.75,14,169,183.00
04/07/2010,08:10,1182.75,1183.00,1182.50,1182.75,413,920,1333.00
04/07/2010,08:11,1182.50,1183.00,1182.50,1182.75,328,88,416.00
04/07/2010,08:12,1182.75,1183.00,1182.50,1182.75,339,821,1160.00
04/07/2010,08:13,1182.75,1182.75,1182.50,1182.50,273,22,295.00
04/07/2010,08:14,1182.75,1182.75,1182.50,1182.75,152,19,171.00
04/07/2010,08:15,1182.50,1182.75,1182.50,1182.50,34,15,49.00
04/07/2010,08:16,1182.75,1182.75,1182.25,1182.25,32,1012,1044.00
04/07/2010,08:17,1182.25,1182.75,1182.25,1182.50,496,278,774.00
04/07/2010,08:18,1182.50,1182.75,1182.50,1182.50,158,89,247.00
04/07/2010,08:19,1182.50,1182.75,1182.50,1182.50,27,27,54.00
04/07/2010,08:20,1182.75,1182.75,1182.25,1182.50,155,532,687.00
04/07/2010,08:21,1182.50,1182.75,1182.25,1182.75,610,3,613.00
04/07/2010,08:22,1182.50,1182.75,1182.25,1182.50,39,604,643.00
04/07/2010,08:23,1182.50,1182.75,1182.25,1182.50,378,23,401.00
04/07/2010,08:24,1182.50,1183.00,1182.50,1183.00,687,24,711.00
04/07/2010,08:25,1183.00,1183.00,1182.50,1182.75,1369,435,1804.00
04/07/2010,08:26,1182.75,1183.25,1182.75,1183.25,750,752,1502.00
04/07/2010,08:27,1183.25,1183.25,1182.75,1183.25,322,578,900.00
04/07/2010,08:28,1183.25,1183.25,1183.00,1183.25,431,59,490.00
04/07/2010,08:29,1183.25,1183.50,1183.00,1183.25,955,141,1096.00
04/07/2010,08:30,1183.25,1183.25,1183.00,1183.25,2013,83,2096.00
04/07/2010,08:31,1183.25,1183.50,1182.50,1182.50,5194,5373,10567.00
04/07/2010,08:32,1182.50,1182.75,1182.00,1182.25,5132,6209,11341.00
04/07/2010,08:33,1182.25,1183.25,1182.00,1183.00,3822,1691,5513.00
04/07/2010,08:34,1182.75,1183.00,1182.25,1182.50,3444,2557,6001.00
04/07/2010,08:35,1182.75,1182.75,1182.25,1182.25,2969,3223,6192.00
04/07/2010,08:36,1182.25,1182.25,1181.50,1181.75,3004,7635,10639.00
04/07/2010,08:37,1181.75,1182.50,1181.50,1182.25,2095,3157,5252.00
04/07/2010,08:38,1182.25,1183.00,1182.25,1182.75,3329,1155,4484.00
04/07/2010,08:39,1182.75,1183.00,1182.25,1182.75,2216,3434,5650.00
04/07/2010,08:40,1183.00,1183.50,1182.75,1183.50,6182,2641,8823.00
04/07/2010,08:41,1183.50,1184.00,1183.00,1184.00,4955,3397,8352.00
04/07/2010,08:42,1183.75,1184.25,1183.75,1184.00,5358,1514,6872.00
04/07/2010,08:43,1184.00,1184.50,1184.00,1184.25,2273,2399,4672.00
04/07/2010,08:44,1184.25,1184.50,1184.00,1184.00,710,2126,2836.00
04/07/2010,08:45,1184.00,1184.50,1184.00,1184.25,2531,2501,5032.00
04/07/2010,08:46,1184.50,1184.75,1184.25,1184.50,3749,1936,5685.00
04/07/2010,08:47,1184.75,1185.00,1183.75,1183.75,4125,6595,10720.00
04/07/2010,08:48,1183.75,1184.25,1183.75,1184.00,3071,2060,5131.00
04/07/2010,08:49,1184.00,1184.50,1184.00,1184.25,2644,1579,4223.00
04/07/2010,08:50,1184.25,1184.25,1183.50,1183.75,695,2635,3330.00
04/07/2010,08:51,1183.50,1183.75,1183.00,1183.00,348,3632,3980.00
04/07/2010,08:52,1183.25,1183.75,1183.00,1183.75,2208,2692,4900.00
04/07/2010,08:53,1183.75,1184.25,1183.50,1184.25,3150,845,3995.00
04/07/2010,08:54,1184.00,1184.25,1183.50,1184.00,784,1812,2596.00
04/07/2010,08:55,1184.00,1184.00,1183.75,1184.00,2216,247,2463.00
04/07/2010,08:56,1184.00,1184.50,1183.75,1184.25,2123,1530,3653.00
04/07/2010,08:57,1184.25,1184.25,1184.00,1184.00,433,48,481.00
04/07/2010,08:58,1184.00,1184.25,1183.25,1183.50,923,2353,3276.00
04/07/2010,08:59,1183.75,1183.75,1183.25,1183.50,392,1469,1861.00
04/07/2010,09:00,1183.50,1183.75,1183.25,1183.50,716,812,1528.00
04/07/2010,09:01,1183.50,1183.50,1182.50,1182.50,2315,4912,7227.00
04/07/2010,09:02,1182.75,1183.00,1182.25,1182.50,2588,3194,5782.00
04/07/2010,09:03,1182.50,1182.75,1182.00,1182.75,1733,3327,5060.00
04/07/2010,09:04,1182.50,1183.00,1182.50,1183.00,1199,942,2141.00
04/07/2010,09:05,1183.00,1183.00,1182.50,1183.00,933,505,1438.00
04/07/2010,09:06,1182.75,1183.00,1182.25,1182.50,331,2351,2682.00
04/07/2010,09:07,1182.25,1183.50,1182.25,1183.50,3511,1372,4883.00
04/07/2010,09:08,1183.50,1183.50,1183.00,1183.50,1134,1044,2178.00
04/07/2010,09:09,1183.50,1184.00,1183.25,1184.00,3093,790,3883.00
04/07/2010,09:10,1184.00,1184.00,1183.50,1183.50,410,1261,1671.00
04/07/2010,09:11,1183.75,1184.25,1183.50,1183.75,3777,4402,8179.00
04/07/2010,09:12,1183.75,1184.25,1183.75,1184.00,2869,1373,4242.00
04/07/2010,09:13,1184.25,1184.50,1184.00,1184.50,1740,1504,3244.00
04/07/2010,09:14,1184.25,1184.50,1184.00,1184.25,644,1254,1898.00
04/07/2010,09:15,1184.00,1184.50,1183.75,1184.25,2317,1778,4095.00
04/07/2010,09:16,1184.50,1184.50,1184.00,1184.00,3506,1517,5023.00
04/07/2010,09:17,1184.00,1184.25,1183.75,1184.25,1088,1541,2629.00
04/07/2010,09:18,1184.25,1184.75,1184.00,1184.50,4737,1168,5905.00
04/07/2010,09:19,1184.50,1184.50,1184.00,1184.25,293,1086,1379.00
04/07/2010,09:20,1184.00,1184.25,1183.75,1184.25,676,1722,2398.00
04/07/2010,09:21,1184.00,1184.25,1183.75,1184.00,410,1618,2028.00
04/07/2010,09:22,1183.75,1184.00,1183.50,1183.50,216,1884,2100.00
04/07/2010,09:23,1183.75,1183.75,1183.00,1183.25,1118,3395,4513.00
04/07/2010,09:24,1183.00,1183.50,1182.75,1183.50,2154,2307,4461.00
04/07/2010,09:25,1183.25,1183.50,1183.25,1183.50,154,2349,2503.00
04/07/2010,09:26,1183.50,1183.50,1183.25,1183.25,77,257,334.00
04/07/2010,09:27,1183.50,1183.75,1183.25,1183.75,1304,270,1574.00
04/07/2010,09:28,1183.75,1184.00,1183.50,1184.00,824,336,1160.00
04/07/2010,09:29,1184.00,1184.00,1183.75,1183.75,157,111,268.00
04/07/2010,09:30,1184.00,1184.00,1183.25,1183.75,581,2478,3059.00
04/07/2010,09:31,1183.50,1183.75,1182.75,1183.00,1381,3963,5344.00
04/07/2010,09:32,1183.00,1183.75,1182.75,1183.50,2355,3409,5764.00
04/07/2010,09:33,1183.25,1183.50,1183.00,1183.25,1931,1225,3156.00
04/07/2010,09:34,1183.25,1183.50,1183.00,1183.50,2960,2619,5579.00
04/07/2010,09:35,1183.50,1183.50,1183.00,1183.50,797,882,1679.00
04/07/2010,09:36,1183.50,1184.00,1183.50,1183.75,1720,670,2390.00
04/07/2010,09:37,1183.75,1183.75,1183.25,1183.75,1162,2143,3305.00
04/07/2010,09:38,1183.50,1183.75,1183.50,1183.75,1906,118,2024.00
04/07/2010,09:39,1183.75,1184.00,1183.25,1183.25,1383,2599,3982.00
04/07/2010,09:40,1183.50,1183.50,1182.75,1182.75,358,2237,2595.00
04/07/2010,09:41,1182.75,1183.00,1182.00,1182.25,2686,6749,9435.00
04/07/2010,09:42,1182.50,1182.50,1181.25,1181.50,5345,10693,16038.00
04/07/2010,09:43,1181.25,1181.50,1180.50,1180.50,6520,11681,18201.00
04/07/2010,09:44,1180.50,1181.00,1180.25,1180.25,4701,7539,12240.00
04/07/2010,09:45,1180.25,1181.00,1180.25,1180.75,4294,4005,8299.00
04/07/2010,09:46,1180.50,1180.75,1179.50,1179.75,3269,11859,15128.00
04/07/2010,09:47,1179.75,1180.25,1179.75,1180.00,3796,4204,8000.00
04/07/2010,09:48,1179.75,1180.00,1179.00,1180.00,6750,8779,15529.00
04/07/2010,09:49,1180.00,1180.00,1179.50,1179.75,1382,3543,4925.00
04/07/2010,09:50,1179.75,1180.00,1179.25,1180.00,5451,2012,7463.00
04/07/2010,09:51,1179.75,1180.25,1179.75,1180.00,5233,3584,8817.00
04/07/2010,09:52,1180.00,1180.50,1179.75,1180.25,2425,372,2797.00
04/07/2010,09:53,1180.50,1180.50,1179.75,1180.00,2389,8827,11216.00
04/07/2010,09:54,1180.00,1180.50,1180.00,1180.00,5127,2911,8038.00
04/07/2010,09:55,1180.00,1180.50,1180.00,1180.25,3546,1917,5463.00
04/07/2010,09:56,1180.25,1180.50,1180.00,1180.25,1588,1319,2907.00
04/07/2010,09:57,1180.00,1180.50,1180.00,1180.00,798,1450,2248.00
04/07/2010,09:58,1180.25,1180.25,1179.50,1180.00,3337,3653,6990.00
04/07/2010,09:59,1180.25,1180.50,1180.00,1180.50,2183,2018,4201.00
04/07/2010,10:00,1180.25,1180.50,1179.75,1180.50,1530,2563,4093.00
04/07/2010,10:01,1180.25,1180.50,1180.00,1180.25,342,565,907.00
04/07/2010,10:02,1180.00,1180.50,1180.00,1180.00,950,955,1905.00
04/07/2010,10:03,1180.25,1180.25,1179.25,1179.25,1556,6172,7728.00
04/07/2010,10:04,1179.25,1179.75,1179.00,1179.00,2184,2990,5174.00
04/07/2010,10:05,1179.00,1180.50,1178.75,1180.50,10160,8072,18232.00
04/07/2010,10:06,1180.25,1180.75,1180.00,1180.75,4414,2720,7134.00
04/07/2010,10:07,1180.50,1180.75,1180.25,1180.25,406,1763,2169.00
04/07/2010,10:08,1180.25,1180.75,1180.25,1180.25,1659,1565,3224.00
04/07/2010,10:09,1180.25,1181.25,1180.25,1181.00,7637,3366,11003.00
04/07/2010,10:10,1181.00,1181.50,1180.75,1181.25,5933,1350,7283.00
04/07/2010,10:11,1181.50,1181.75,1181.00,1181.25,4692,8522,13214.00
04/07/2010,10:12,1181.25,1181.50,1181.25,1181.25,111,1495,1606.00
04/07/2010,10:13,1181.50,1181.50,1181.00,1181.50,1067,3929,4996.00
04/07/2010,10:14,1181.25,1181.50,1181.25,1181.50,110,1433,1543.00
04/07/2010,10:15,1181.25,1182.25,1181.25,1182.25,7566,2494,10060.00
04/07/2010,10:16,1182.00,1182.50,1181.75,1182.00,3125,4478,7603.00
04/07/2010,10:17,1182.00,1182.00,1181.50,1181.75,464,2518,2982.00
04/07/2010,10:18,1181.75,1182.75,1181.75,1182.50,4977,860,5837.00
04/07/2010,10:19,1182.75,1182.75,1182.00,1182.25,1676,4882,6558.00
04/07/2010,10:20,1182.25,1182.75,1182.25,1182.50,1657,1106,2763.00
04/07/2010,10:21,1182.25,1182.50,1181.75,1181.75,1603,1909,3512.00
04/07/2010,10:22,1182.00,1182.25,1181.75,1182.25,3179,3091,6270.00
04/07/2010,10:23,1182.00,1182.75,1182.00,1182.75,3393,781,4174.00
04/07/2010,10:24,1182.50,1182.75,1182.25,1182.50,2879,2277,5156.00
04/07/2010,10:25,1182.50,1182.75,1182.00,1182.50,543,1843,2386.00
04/07/2010,10:26,1182.25,1182.50,1182.00,1182.00,34,692,726.00
04/07/2010,10:27,1182.25,1182.75,1182.00,1182.50,1373,149,1522.00
04/07/2010,10:28,1182.75,1183.00,1182.50,1182.50,1993,2058,4051.00
04/07/2010,10:29,1182.50,1183.00,1182.50,1182.75,1187,864,2051.00
04/07/2010,10:30,1183.00,1183.50,1182.75,1183.00,4943,3438,8381.00
04/07/2010,10:31,1183.00,1183.50,1183.00,1183.00,2083,2535,4618.00
04/07/2010,10:32,1183.00,1183.00,1182.75,1183.00,124,1910,2034.00
04/07/2010,10:33,1183.00,1183.00,1182.50,1182.75,233,1962,2195.00
04/07/2010,10:34,1182.75,1182.75,1182.25,1182.50,3526,2216,5742.00
04/07/2010,10:35,1182.50,1182.75,1182.25,1182.25,468,907,1375.00
04/07/2010,10:36,1182.25,1182.75,1182.00,1182.50,2868,4306,7174.00
04/07/2010,10:37,1182.50,1182.50,1182.00,1182.25,426,4303,4729.00
04/07/2010,10:38,1182.25,1182.50,1181.75,1181.75,1268,4061,5329.00
04/07/2010,10:39,1181.75,1182.50,1181.75,1182.00,2421,3663,6084.00
04/07/2010,10:40,1181.75,1182.00,1181.75,1181.75,154,1829,1983.00
04/07/2010,10:41,1182.00,1182.00,1181.50,1181.50,174,849,1023.00
04/07/2010,10:42,1181.75,1182.00,1181.50,1181.75,1106,377,1483.00
04/07/2010,10:43,1182.00,1182.25,1181.50,1182.25,1243,955,2198.00
04/07/2010,10:44,1182.25,1182.75,1182.00,1182.50,4344,1413,5757.00
04/07/2010,10:45,1182.50,1182.50,1182.25,1182.50,568,124,692.00
04/07/2010,10:46,1182.50,1182.50,1182.25,1182.25,35,1975,2010.00
04/07/2010,10:47,1182.25,1182.50,1182.25,1182.25,70,994,1064.00
04/07/2010,10:48,1182.25,1182.50,1182.00,1182.00,100,463,563.00
04/07/2010,10:49,1182.00,1182.25,1181.75,1182.00,599,997,1596.00
04/07/2010,10:50,1181.75,1182.50,1181.75,1182.50,3072,309,3381.00
04/07/2010,10:51,1182.50,1182.75,1182.25,1182.75,1855,62,1917.00
04/07/2010,10:52,1182.75,1182.75,1182.50,1182.75,1560,199,1759.00
04/07/2010,10:53,1182.75,1183.00,1182.50,1182.75,1407,6,1413.00
04/07/2010,10:54,1183.00,1183.00,1182.75,1183.00,2699,137,2836.00
04/07/2010,10:55,1183.00,1183.25,1182.75,1183.25,982,31,1013.00
04/07/2010,10:56,1183.25,1183.50,1182.75,1182.75,1376,1714,3090.00
04/07/2010,10:57,1183.00,1183.25,1182.50,1182.75,1653,2528,4181.00
04/07/2010,10:58,1183.00,1183.00,1182.50,1182.50,1841,1309,3150.00
04/07/2010,10:59,1182.75,1183.00,1182.50,1182.75,530,348,878.00
04/07/2010,11:00,1182.75,1182.75,1182.50,1182.75,732,49,781.00
04/07/2010,11:01,1182.50,1183.25,1182.50,1183.25,1267,19,1286.00
04/07/2010,11:02,1183.00,1183.25,1183.00,1183.00,154,56,210.00
04/07/2010,11:03,1183.25,1183.25,1183.00,1183.25,199,1741,1940.00
04/07/2010,11:04,1183.25,1183.25,1182.50,1182.50,472,1871,2343.00
04/07/2010,11:05,1182.50,1182.75,1182.50,1182.50,32,2395,2427.00
04/07/2010,11:06,1182.75,1183.00,1182.50,1182.75,1580,43,1623.00
04/07/2010,11:07,1182.75,1183.00,1182.75,1183.00,161,23,184.00
04/07/2010,11:08,1183.00,1183.00,1182.50,1183.00,718,363,1081.00
04/07/2010,11:09,1183.00,1183.00,1182.50,1182.50,200,1619,1819.00
04/07/2010,11:10,1182.75,1183.00,1182.75,1183.00,191,281,472.00
04/07/2010,11:11,1182.75,1183.25,1182.75,1182.75,817,2889,3706.00
04/07/2010,11:12,1182.75,1183.00,1182.50,1182.75,698,1119,1817.00
04/07/2010,11:13,1182.75,1182.75,1182.50,1182.50,386,329,715.00
04/07/2010,11:14,1182.50,1182.75,1182.25,1182.75,1800,1042,2842.00
04/07/2010,11:15,1182.75,1182.75,1182.50,1182.75,307,66,373.00
04/07/2010,11:16,1182.75,1183.00,1182.50,1182.50,85,779,864.00
04/07/2010,11:17,1182.50,1183.00,1182.50,1183.00,1101,119,1220.00
04/07/2010,11:18,1182.75,1183.00,1182.50,1182.75,827,2283,3110.00
04/07/2010,11:19,1182.50,1182.75,1182.25,1182.25,135,1351,1486.00
04/07/2010,11:20,1182.25,1182.25,1182.00,1182.25,114,3409,3523.00
04/07/2010,11:21,1182.25,1182.25,1182.00,1182.25,36,950,986.00
04/07/2010,11:22,1182.00,1182.50,1182.00,1182.25,731,44,775.00
04/07/2010,11:23,1182.50,1182.50,1182.00,1182.00,26,749,775.00
04/07/2010,11:24,1182.25,1182.25,1182.00,1182.25,1003,2,1005.00
04/07/2010,11:25,1182.25,1182.25,1181.75,1181.75,9,1197,1206.00
04/07/2010,11:26,1181.75,1182.25,1181.75,1182.25,1052,230,1282.00
04/07/2010,11:27,1182.25,1182.25,1181.75,1182.00,237,2466,2703.00
04/07/2010,11:28,1182.00,1182.00,1181.75,1181.75,39,42,81.00
04/07/2010,11:29,1181.75,1182.00,1181.75,1182.00,60,47,107.00
04/07/2010,11:30,1182.00,1182.25,1181.75,1181.75,1388,442,1830.00
04/07/2010,11:31,1182.00,1182.25,1181.75,1182.00,511,579,1090.00
04/07/2010,11:32,1182.00,1182.25,1182.00,1182.00,83,816,899.00
04/07/2010,11:33,1182.00,1182.25,1181.75,1182.00,10,441,451.00
04/07/2010,11:34,1182.00,1182.00,1181.75,1181.75,8,1924,1932.00
04/07/2010,11:35,1181.75,1182.25,1181.75,1182.25,1005,189,1194.00
04/07/2010,11:36,1182.25,1182.25,1182.00,1182.00,222,1894,2116.00
04/07/2010,11:37,1182.00,1182.00,1181.75,1181.75,209,2600,2809.00
04/07/2010,11:38,1182.00,1182.00,1181.75,1182.00,24,350,374.00
04/07/2010,11:39,1181.75,1182.00,1181.50,1181.75,735,1047,1782.00
04/07/2010,11:40,1181.75,1182.25,1181.75,1182.25,902,115,1017.00
04/07/2010,11:41,1182.25,1182.25,1182.00,1182.00,117,1835,1952.00
04/07/2010,11:42,1182.00,1182.25,1182.00,1182.00,52,175,227.00
04/07/2010,11:43,1182.25,1182.50,1182.00,1182.25,1211,1094,2305.00
04/07/2010,11:44,1182.25,1182.75,1182.25,1182.50,785,1104,1889.00
04/07/2010,11:45,1182.50,1182.75,1182.00,1182.25,418,744,1162.00
04/07/2010,11:46,1182.25,1182.50,1182.00,1182.25,415,520,935.00
04/07/2010,11:47,1182.25,1182.50,1182.25,1182.25,32,337,369.00
04/07/2010,11:48,1182.50,1182.50,1182.25,1182.50,50,153,203.00
04/07/2010,11:49,1182.25,1182.50,1182.25,1182.25,24,261,285.00
04/07/2010,11:50,1182.50,1182.50,1182.00,1182.25,118,1889,2007.00
04/07/2010,11:51,1182.00,1182.25,1182.00,1182.00,14,383,397.00
04/07/2010,11:52,1182.00,1182.25,1181.75,1182.00,343,677,1020.00
04/07/2010,11:53,1181.75,1182.50,1181.75,1182.50,2127,24,2151.00
04/07/2010,11:54,1182.50,1182.75,1182.25,1182.50,221,1228,1449.00
04/07/2010,11:55,1182.50,1182.50,1182.25,1182.50,753,60,813.00
04/07/2010,11:56,1182.50,1182.75,1182.25,1182.50,489,38,527.00
04/07/2010,11:57,1182.50,1182.75,1182.50,1182.50,6,150,156.00
04/07/2010,11:58,1182.75,1182.75,1182.25,1182.50,974,782,1756.00
04/07/2010,11:59,1182.50,1182.50,1182.25,1182.50,318,6,324.00
04/07/2010,12:00,1182.75,1183.25,1182.50,1183.25,2769,92,2861.00
04/07/2010,12:01,1183.25,1183.50,1183.00,1183.25,990,793,1783.00
04/07/2010,12:02,1183.25,1184.00,1183.00,1184.00,7059,721,7780.00
04/07/2010,12:03,1184.00,1184.50,1183.50,1184.25,6577,2910,9487.00
04/07/2010,12:04,1184.50,1184.50,1183.75,1184.25,2792,3265,6057.00
04/07/2010,12:05,1184.25,1185.00,1184.00,1184.25,6884,4801,11685.00
04/07/2010,12:06,1184.25,1184.50,1184.00,1184.25,1783,1517,3300.00
04/07/2010,12:07,1184.50,1184.75,1184.25,1184.75,1191,722,1913.00
04/07/2010,12:08,1184.75,1184.75,1184.50,1184.75,1390,648,2038.00
04/07/2010,12:09,1184.75,1184.75,1184.50,1184.50,1085,130,1215.00
04/07/2010,12:10,1184.50,1184.75,1184.00,1184.00,724,3206,3930.00
04/07/2010,12:11,1184.25,1184.75,1184.00,1184.75,1941,422,2363.00
04/07/2010,12:12,1184.50,1185.00,1184.25,1184.75,988,1428,2416.00
04/07/2010,12:13,1184.75,1185.25,1184.75,1184.75,4945,2383,7328.00
04/07/2010,12:14,1185.00,1185.00,1184.25,1184.50,348,1670,2018.00
04/07/2010,12:15,1184.50,1184.75,1184.25,1184.50,655,350,1005.00
04/07/2010,12:16,1184.75,1184.75,1184.25,1184.50,1273,592,1865.00
04/07/2010,12:17,1184.50,1184.50,1184.00,1184.25,551,1224,1775.00
04/07/2010,12:18,1184.25,1184.75,1184.00,1184.75,814,503,1317.00
04/07/2010,12:19,1184.75,1184.75,1184.50,1184.50,29,383,412.00
04/07/2010,12:20,1184.25,1184.75,1184.25,1184.75,637,147,784.00
04/07/2010,12:21,1184.50,1184.75,1184.25,1184.75,734,572,1306.00
04/07/2010,12:22,1184.75,1185.00,1184.50,1184.75,1054,214,1268.00
04/07/2010,12:23,1185.00,1185.25,1184.75,1185.25,2475,136,2611.00
04/07/2010,12:24,1185.00,1185.25,1184.75,1185.00,828,1408,2236.00
04/07/2010,12:25,1185.00,1185.25,1184.75,1185.25,1336,768,2104.00
04/07/2010,12:26,1185.50,1185.75,1185.25,1185.50,3002,2987,5989.00
04/07/2010,12:27,1185.50,1186.25,1185.50,1185.50,8158,6014,14172.00
04/07/2010,12:28,1185.75,1186.00,1185.50,1185.75,2880,2153,5033.00
04/07/2010,12:29,1185.75,1185.75,1185.25,1185.25,125,3500,3625.00
04/07/2010,12:30,1185.25,1185.75,1185.00,1185.50,3178,1464,4642.00
04/07/2010,12:31,1185.50,1185.50,1185.25,1185.50,1368,393,1761.00
04/07/2010,12:32,1185.50,1185.50,1185.00,1185.50,2517,981,3498.00
04/07/2010,12:33,1185.50,1185.50,1185.25,1185.25,225,20,245.00
04/07/2010,12:34,1185.25,1185.50,1185.25,1185.50,200,507,707.00
04/07/2010,12:35,1185.50,1185.50,1184.75,1184.75,128,1943,2071.00
04/07/2010,12:36,1184.75,1185.00,1184.75,1184.75,271,2581,2852.00
04/07/2010,12:37,1184.75,1185.00,1184.75,1185.00,156,358,514.00
04/07/2010,12:38,1185.00,1185.00,1184.75,1185.00,68,284,352.00
04/07/2010,12:39,1185.00,1185.00,1184.75,1185.00,52,1805,1857.00
04/07/2010,12:40,1184.75,1185.00,1184.50,1184.50,115,2269,2384.00
04/07/2010,12:41,1184.50,1184.75,1184.50,1184.50,152,808,960.00
04/07/2010,12:42,1184.75,1185.00,1184.50,1184.75,2063,57,2120.00
04/07/2010,12:43,1185.00,1185.00,1184.50,1184.75,1054,577,1631.00
04/07/2010,12:44,1184.75,1184.75,1184.00,1184.00,273,5174,5447.00
04/07/2010,12:45,1184.00,1184.25,1183.50,1184.25,4741,4492,9233.00
04/07/2010,12:46,1184.25,1184.25,1183.75,1183.75,300,1131,1431.00
04/07/2010,12:47,1184.00,1184.00,1183.25,1183.25,912,2951,3863.00
04/07/2010,12:48,1183.50,1183.50,1183.00,1183.50,2602,2284,4886.00
04/07/2010,12:49,1183.25,1183.50,1183.00,1183.25,3728,2424,6152.00
04/07/2010,12:50,1183.25,1183.75,1183.00,1183.50,4284,2342,6626.00
04/07/2010,12:51,1183.75,1183.75,1183.25,1183.75,530,887,1417.00
04/07/2010,12:52,1183.50,1183.75,1183.25,1183.75,929,1340,2269.00
04/07/2010,12:53,1183.75,1184.25,1183.50,1184.00,2656,1365,4021.00
04/07/2010,12:54,1184.00,1184.00,1183.50,1183.50,48,2390,2438.00
04/07/2010,12:55,1183.75,1184.00,1183.50,1184.00,2133,15,2148.00
04/07/2010,12:56,1184.25,1184.25,1183.75,1183.75,67,488,555.00
04/07/2010,12:57,1183.75,1184.50,1183.75,1184.25,1349,34,1383.00
04/07/2010,12:58,1184.50,1184.75,1184.25,1184.50,2103,644,2747.00
04/07/2010,12:59,1184.50,1184.50,1184.25,1184.50,95,119,214.00
04/07/2010,13:00,1184.50,1184.50,1183.75,1184.25,1965,3338,5303.00
04/07/2010,13:01,1184.50,1184.50,1184.00,1184.00,94,857,951.00
04/07/2010,13:02,1184.00,1184.25,1183.75,1184.00,83,1423,1506.00
04/07/2010,13:03,1184.00,1184.25,1183.00,1183.50,2995,7376,10371.00
04/07/2010,13:04,1183.50,1183.75,1183.25,1183.50,624,1563,2187.00
04/07/2010,13:05,1183.50,1184.00,1183.50,1183.50,533,1149,1682.00
04/07/2010,13:06,1183.50,1183.75,1183.25,1183.50,204,865,1069.00
04/07/2010,13:07,1183.50,1184.25,1183.50,1184.25,1301,87,1388.00
04/07/2010,13:08,1184.00,1184.25,1183.50,1184.00,367,1182,1549.00
04/07/2010,13:09,1183.75,1184.00,1183.75,1184.00,31,205,236.00
04/07/2010,13:10,1184.00,1184.25,1183.75,1184.25,597,84,681.00
04/07/2010,13:11,1184.25,1184.25,1183.50,1184.00,452,958,1410.00
04/07/2010,13:12,1184.00,1184.00,1183.75,1184.00,96,1275,1371.00
04/07/2010,13:13,1183.75,1183.75,1183.25,1183.25,23,3282,3305.00
04/07/2010,13:14,1183.25,1183.50,1183.25,1183.25,1380,1915,3295.00
04/07/2010,13:15,1183.25,1183.50,1183.00,1183.00,263,1305,1568.00
04/07/2010,13:16,1183.00,1183.25,1182.50,1182.75,3541,11549,15090.00
04/07/2010,13:17,1182.50,1182.75,1182.25,1182.50,4482,2360,6842.00
04/07/2010,13:18,1182.25,1183.00,1182.25,1182.75,2905,2330,5235.00
04/07/2010,13:19,1182.75,1182.75,1182.50,1182.50,90,291,381.00
04/07/2010,13:20,1182.50,1182.75,1182.25,1182.75,1165,971,2136.00
04/07/2010,13:21,1182.75,1182.75,1181.75,1181.75,406,7920,8326.00
04/07/2010,13:22,1181.75,1182.00,1181.75,1181.75,188,1986,2174.00
04/07/2010,13:23,1181.75,1182.00,1181.25,1181.50,1260,8263,9523.00
04/07/2010,13:24,1181.75,1182.00,1181.50,1181.75,2481,342,2823.00
04/07/2010,13:25,1181.75,1182.00,1181.50,1181.75,673,4027,4700.00
04/07/2010,13:26,1182.00,1182.00,1180.50,1180.75,2463,9882,12345.00
04/07/2010,13:27,1180.75,1181.50,1180.75,1181.50,2419,2564,4983.00
04/07/2010,13:28,1181.25,1181.50,1180.75,1181.00,2825,1346,4171.00
04/07/2010,13:29,1181.00,1181.25,1180.75,1181.00,3556,1654,5210.00
04/07/2010,13:30,1181.25,1181.25,1180.75,1181.25,1785,623,2408.00
04/07/2010,13:31,1181.25,1181.25,1180.25,1180.50,3147,5032,8179.00
04/07/2010,13:32,1180.50,1180.75,1180.00,1180.25,1484,6924,8408.00
04/07/2010,13:33,1180.00,1180.75,1180.00,1180.00,3008,2709,5717.00
04/07/2010,13:34,1180.25,1180.25,1179.50,1179.75,2585,7351,9936.00
04/07/2010,13:35,1180.00,1180.50,1179.75,1180.50,3729,2766,6495.00
04/07/2010,13:36,1180.25,1181.00,1180.25,1180.50,5093,2263,7356.00
04/07/2010,13:37,1180.50,1180.50,1179.75,1180.00,1623,3124,4747.00
04/07/2010,13:38,1180.00,1180.75,1180.00,1180.50,1257,1438,2695.00
04/07/2010,13:39,1180.50,1181.00,1180.25,1180.75,2235,696,2931.00
04/07/2010,13:40,1180.75,1181.00,1180.50,1180.75,719,1860,2579.00
04/07/2010,13:41,1180.75,1180.75,1180.50,1180.75,1605,229,1834.00
04/07/2010,13:42,1180.50,1180.75,1179.50,1179.75,2368,6713,9081.00
04/07/2010,13:43,1179.75,1180.25,1179.25,1180.00,2817,4190,7007.00
04/07/2010,13:44,1180.25,1181.00,1180.25,1180.75,5137,1664,6801.00
04/07/2010,13:45,1180.75,1181.25,1180.50,1180.50,2034,1762,3796.00
04/07/2010,13:46,1180.75,1181.00,1180.50,1180.75,2542,1380,3922.00
04/07/2010,13:47,1180.75,1181.50,1180.75,1181.00,7273,2243,9516.00
04/07/2010,13:48,1181.25,1181.25,1180.75,1180.75,151,1577,1728.00
04/07/2010,13:49,1180.75,1181.00,1180.50,1180.75,1309,2018,3327.00
04/07/2010,13:50,1181.00,1181.00,1179.50,1179.50,1750,7098,8848.00
04/07/2010,13:51,1179.75,1180.25,1179.25,1180.25,4099,3635,7734.00
04/07/2010,13:52,1180.00,1180.75,1180.00,1180.25,2502,1929,4431.00
04/07/2010,13:53,1180.25,1180.50,1180.00,1180.25,219,1911,2130.00
04/07/2010,13:54,1180.00,1180.75,1180.00,1180.50,1637,1421,3058.00
04/07/2010,13:55,1180.25,1180.50,1180.00,1180.25,1104,514,1618.00
04/07/2010,13:56,1180.50,1180.50,1179.25,1179.50,2914,5477,8391.00
04/07/2010,13:57,1179.75,1179.75,1178.75,1178.75,1374,8841,10215.00
04/07/2010,13:58,1178.75,1179.75,1178.75,1179.75,4637,2721,7358.00
04/07/2010,13:59,1179.75,1179.75,1178.50,1179.00,3346,4779,8125.00
04/07/2010,14:00,1179.25,1179.75,1179.00,1179.50,5713,1664,7377.00
04/07/2010,14:01,1179.50,1179.50,1177.75,1177.75,5204,15827,21031.00
04/07/2010,14:02,1178.00,1178.25,1177.00,1177.50,5710,14479,20189.00
04/07/2010,14:03,1177.50,1177.75,1177.00,1177.25,6693,3608,10301.00
04/07/2010,14:04,1177.25,1177.25,1176.25,1176.75,8971,13371,22342.00
04/07/2010,14:05,1176.75,1177.50,1176.50,1177.50,6944,3473,10417.00
04/07/2010,14:06,1177.25,1177.50,1176.75,1176.75,2063,2810,4873.00
04/07/2010,14:07,1176.75,1177.00,1175.25,1175.25,10833,20447,31280.00
04/07/2010,14:08,1175.50,1176.25,1175.00,1175.75,13617,14748,28365.00
04/07/2010,14:09,1175.75,1175.75,1175.25,1175.50,2061,2229,4290.00
04/07/2010,14:10,1175.25,1175.75,1174.75,1175.00,3238,5157,8395.00
04/07/2010,14:11,1175.25,1175.25,1173.75,1174.25,12201,16744,28945.00
04/07/2010,14:12,1174.25,1175.00,1173.75,1174.75,9447,5409,14856.00
04/07/2010,14:13,1175.00,1175.25,1174.50,1175.25,5538,1643,7181.00
04/07/2010,14:14,1175.25,1175.25,1174.00,1174.25,5981,9882,15863.00
04/07/2010,14:15,1174.50,1174.50,1174.25,1174.50,3026,2411,5437.00
04/07/2010,14:16,1174.50,1174.50,1173.25,1173.50,6651,12266,18917.00
04/07/2010,14:17,1173.75,1175.25,1173.50,1175.00,11348,2989,14337.00
04/07/2010,14:18,1175.00,1175.25,1174.50,1174.75,3125,2015,5140.00
04/07/2010,14:19,1174.75,1175.75,1174.75,1175.25,6566,4663,11229.00
04/07/2010,14:20,1175.00,1176.00,1175.00,1175.75,17856,2784,20640.00
04/07/2010,14:21,1175.75,1176.00,1175.25,1175.50,2898,7268,10166.00
04/07/2010,14:22,1175.75,1175.75,1175.25,1175.50,1475,2198,3673.00
04/07/2010,14:23,1175.75,1175.75,1175.25,1175.50,171,1100,1271.00
04/07/2010,14:24,1175.25,1175.75,1175.25,1175.50,1772,1566,3338.00
04/07/2010,14:25,1175.75,1175.75,1175.50,1175.50,3161,144,3305.00
04/07/2010,14:26,1175.75,1175.75,1175.50,1175.50,616,313,929.00
04/07/2010,14:27,1175.50,1176.25,1175.50,1176.00,4153,1398,5551.00
04/07/2010,14:28,1176.00,1176.50,1175.75,1176.25,4095,2688,6783.00
04/07/2010,14:29,1176.25,1176.75,1176.00,1176.25,3492,4124,7616.00
04/07/2010,14:30,1176.25,1176.25,1175.75,1175.75,245,3909,4154.00
04/07/2010,14:31,1176.00,1176.00,1175.25,1175.25,697,2425,3122.00
04/07/2010,14:32,1175.25,1176.25,1175.00,1176.25,6599,3431,10030.00
04/07/2010,14:33,1176.00,1176.25,1175.75,1176.25,1094,831,1925.00
04/07/2010,14:34,1176.00,1176.25,1175.50,1176.25,2354,4458,6812.00
04/07/2010,14:35,1176.25,1176.25,1175.50,1175.75,2344,4541,6885.00
04/07/2010,14:36,1175.50,1175.75,1175.00,1175.25,2240,3538,5778.00
04/07/2010,14:37,1175.25,1176.00,1175.00,1175.75,3658,2655,6313.00
04/07/2010,14:38,1175.75,1176.50,1175.50,1176.50,2340,363,2703.00
04/07/2010,14:39,1176.50,1177.25,1176.25,1177.00,10485,2701,13186.00
04/07/2010,14:40,1177.00,1177.75,1177.00,1177.25,6247,6668,12915.00
04/07/2010,14:41,1177.25,1177.25,1176.75,1177.00,986,2370,3356.00
04/07/2010,14:42,1177.00,1177.00,1176.50,1176.75,894,2108,3002.00
04/07/2010,14:43,1176.75,1177.25,1176.50,1177.00,3213,1118,4331.00
04/07/2010,14:44,1177.00,1177.00,1176.25,1176.50,1701,1754,3455.00
04/07/2010,14:45,1176.50,1176.75,1176.25,1176.75,2324,287,2611.00
04/07/2010,14:46,1176.75,1177.25,1176.75,1177.25,3130,1766,4896.00
04/07/2010,14:47,1177.25,1177.25,1176.50,1176.75,758,2965,3723.00
04/07/2010,14:48,1176.75,1177.25,1176.75,1177.25,1938,2180,4118.00
04/07/2010,14:49,1177.25,1177.50,1177.00,1177.00,3690,2351,6041.00
04/07/2010,14:50,1177.25,1177.25,1176.75,1177.25,1068,2683,3751.00
04/07/2010,14:51,1177.00,1178.00,1177.00,1177.75,7290,2960,10250.00
04/07/2010,14:52,1177.75,1178.00,1177.50,1178.00,1253,2633,3886.00
04/07/2010,14:53,1178.00,1178.00,1177.00,1177.25,947,5364,6311.00
04/07/2010,14:54,1177.00,1177.50,1177.00,1177.25,2035,681,2716.00
04/07/2010,14:55,1177.25,1177.50,1177.00,1177.25,1174,3695,4869.00
04/07/2010,14:56,1177.50,1178.25,1177.25,1178.25,11407,2646,14053.00
04/07/2010,14:57,1178.25,1178.25,1177.75,1178.25,2108,3121,5229.00
04/07/2010,14:58,1178.00,1178.50,1178.00,1178.50,6572,370,6942.00
04/07/2010,14:59,1178.25,1178.50,1178.00,1178.25,9272,7161,16433.00
04/07/2010,15:00,1178.50,1179.25,1178.00,1179.25,25991,14749,40740.00
04/07/2010,15:01,1179.25,1179.50,1178.75,1179.25,15167,16651,31818.00
04/07/2010,15:02,1179.25,1179.25,1178.75,1178.75,3953,8417,12370.00
04/07/2010,15:03,1178.75,1179.25,1178.75,1179.25,4557,2016,6573.00
04/07/2010,15:04,1179.25,1179.25,1178.75,1179.00,1372,3199,4571.00
04/07/2010,15:05,1178.75,1179.00,1178.75,1178.75,5143,894,6037.00
04/07/2010,15:06,1178.75,1179.00,1178.75,1179.00,4988,438,5426.00
04/07/2010,15:07,1179.00,1179.00,1178.75,1179.00,1293,429,1722.00
04/07/2010,15:08,1179.00,1179.00,1178.75,1179.00,884,546,1430.00
04/07/2010,15:09,1178.75,1179.25,1178.75,1179.00,3730,598,4328.00
04/07/2010,15:10,1179.00,1179.25,1178.75,1179.00,1465,2938,4403.00
04/07/2010,15:11,1179.00,1179.25,1178.75,1179.00,4575,514,5089.00
04/07/2010,15:12,1179.25,1179.25,1179.00,1179.25,3283,491,3774.00
04/07/2010,15:13,1179.25,1179.50,1179.00,1179.25,3860,3386,7246.00
04/07/2010,15:14,1179.00,1179.25,1179.00,1179.25,1838,453,2291.00
04/07/2010,15:15,1179.25,1179.25,1178.50,1178.50,3002,11191,14193.00
04/07/2010,15:16,1178.50,1178.50,1178.50,1178.50,0,5,5.00
04/07/2010,15:31,1178.50,1178.75,1178.50,1178.75,260,788,1048.00
04/07/2010,15:32,1178.50,1179.00,1178.50,1178.75,155,110,265.00
04/07/2010,15:33,1178.75,1179.00,1178.75,1178.75,1,76,77.00
04/07/2010,15:34,1179.00,1179.00,1178.75,1178.75,2,72,74.00
04/07/2010,15:35,1178.75,1178.75,1178.25,1178.25,3,298,301.00
04/07/2010,15:36,1178.25,1178.50,1178.25,1178.25,2,10,12.00
04/07/2010,15:37,1178.25,1178.50,1178.25,1178.50,13,7,20.00
04/07/2010,15:38,1178.50,1178.50,1178.25,1178.25,90,103,193.00
04/07/2010,15:39,1178.50,1178.50,1178.25,1178.25,1,1,2.00
04/07/2010,15:40,1178.25,1178.50,1178.00,1178.25,58,282,340.00
04/07/2010,15:41,1178.25,1178.50,1178.25,1178.50,207,0,207.00
04/07/2010,15:42,1178.50,1178.50,1178.50,1178.50,24,0,24.00
04/07/2010,15:43,1178.25,1178.50,1178.25,1178.50,118,10,128.00
04/07/2010,15:44,1178.75,1178.75,1178.50,1178.50,4,160,164.00
04/07/2010,15:45,1178.75,1179.00,1178.50,1178.75,204,5,209.00
04/07/2010,15:46,1179.00,1179.00,1178.75,1179.00,166,6,172.00
04/07/2010,15:47,1179.00,1179.25,1178.75,1179.25,106,2,108.00
04/07/2010,15:48,1179.00,1179.25,1178.75,1179.25,123,30,153.00
04/07/2010,15:49,1179.25,1179.25,1179.00,1179.25,15,17,32.00
04/07/2010,15:50,1179.00,1179.25,1179.00,1179.25,51,8,59.00
04/07/2010,15:51,1179.25,1179.25,1179.00,1179.00,12,114,126.00
04/07/2010,15:52,1178.75,1178.75,1178.75,1178.75,0,9,9.00
04/07/2010,15:53,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/07/2010,15:54,1178.75,1179.00,1178.75,1179.00,20,57,77.00
04/07/2010,15:55,1178.75,1178.75,1178.75,1178.75,0,93,93.00
04/07/2010,15:56,1179.00,1179.00,1178.75,1178.75,11,16,27.00
04/07/2010,15:57,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/07/2010,15:58,1179.00,1179.25,1179.00,1179.00,125,4,129.00
04/07/2010,15:59,1178.75,1179.00,1178.75,1178.75,5,6,11.00
04/07/2010,16:00,1178.75,1179.25,1178.75,1179.00,32,51,83.00
04/07/2010,17:01,1178.50,1178.50,1178.25,1178.25,13,87,100.00
04/07/2010,17:02,1178.25,1178.75,1178.25,1178.75,207,65,272.00
04/07/2010,17:04,1178.75,1178.75,1178.50,1178.75,3,2,5.00
04/07/2010,17:05,1178.50,1178.50,1178.50,1178.50,0,3,3.00
04/07/2010,17:06,1178.50,1178.50,1178.50,1178.50,0,1,1.00
04/07/2010,17:07,1178.50,1178.75,1178.50,1178.75,1,1,2.00
04/07/2010,17:08,1178.50,1179.00,1178.50,1178.75,114,233,347.00
04/07/2010,17:09,1178.50,1178.75,1178.50,1178.75,10,4,14.00
04/07/2010,17:10,1178.75,1179.00,1178.75,1179.00,97,9,106.00
04/07/2010,17:11,1179.00,1179.00,1179.00,1179.00,1,0,1.00
04/07/2010,17:12,1178.75,1178.75,1178.75,1178.75,0,145,145.00
04/07/2010,17:14,1178.75,1178.75,1178.75,1178.75,0,1,1.00
04/07/2010,17:15,1178.50,1178.50,1178.50,1178.50,0,7,7.00
04/07/2010,17:16,1178.50,1178.50,1178.50,1178.50,0,3,3.00
04/07/2010,17:17,1178.75,1178.75,1178.50,1178.50,8,1,9.00
04/07/2010,17:18,1178.50,1178.50,1178.50,1178.50,0,3,3.00
04/07/2010,17:19,1178.50,1178.50,1178.50,1178.50,0,5,5.00
04/07/2010,17:20,1178.50,1178.75,1178.50,1178.50,2,2,4.00
04/07/2010,17:21,1178.50,1178.75,1178.50,1178.75,1,4,5.00
04/07/2010,17:23,1178.50,1178.75,1178.50,1178.75,10,11,21.00
04/07/2010,17:24,1178.75,1178.75,1178.75,1178.75,1,0,1.00
04/07/2010,17:25,1178.50,1178.50,1178.50,1178.50,0,2,2.00
04/07/2010,17:26,1178.50,1178.75,1178.50,1178.50,1,7,8.00
04/07/2010,17:27,1178.50,1178.50,1178.50,1178.50,0,16,16.00
04/07/2010,17:28,1178.50,1178.50,1178.50,1178.50,0,5,5.00
04/07/2010,17:29,1178.50,1178.50,1178.50,1178.50,0,4,4.00
04/07/2010,17:30,1178.50,1178.50,1178.50,1178.50,0,4,4.00
04/07/2010,17:31,1178.50,1178.50,1178.50,1178.50,0,10,10.00
04/07/2010,17:32,1178.50,1178.50,1178.50,1178.50,0,16,16.00
04/07/2010,17:33,1178.50,1178.50,1178.50,1178.50,0,1,1.00
04/07/2010,17:36,1178.25,1178.25,1178.25,1178.25,0,52,52.00
04/07/2010,17:37,1178.25,1178.25,1178.25,1178.25,0,5,5.00
04/07/2010,17:38,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/07/2010,17:39,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/07/2010,17:40,1178.50,1178.50,1178.50,1178.50,1,0,1.00
04/07/2010,17:41,1178.50,1179.00,1178.50,1178.75,255,28,283.00
04/07/2010,17:42,1178.75,1178.75,1178.50,1178.50,0,6,6.00
04/07/2010,17:43,1178.50,1178.50,1178.25,1178.25,17,223,240.00
04/07/2010,17:44,1178.25,1178.25,1178.25,1178.25,0,1,1.00
04/07/2010,17:45,1178.25,1178.50,1178.25,1178.50,1,4,5.00
04/07/2010,17:46,1178.25,1178.25,1178.25,1178.25,0,10,10.00
04/07/2010,17:47,1178.50,1178.50,1178.50,1178.50,3,0,3.00
04/07/2010,17:49,1178.25,1178.50,1178.25,1178.50,10,2,12.00
04/07/2010,17:50,1178.50,1178.50,1178.25,1178.25,7,1,8.00
04/07/2010,17:53,1178.50,1178.50,1178.50,1178.50,29,0,29.00
04/07/2010,17:55,1178.50,1178.50,1178.50,1178.50,25,0,25.00
04/07/2010,17:56,1178.25,1178.25,1178.25,1178.25,0,5,5.00
04/07/2010,17:57,1178.50,1178.50,1178.25,1178.25,5,139,144.00
04/07/2010,17:58,1178.25,1178.25,1178.25,1178.25,0,8,8.00
04/07/2010,17:59,1178.25,1178.25,1178.25,1178.25,0,5,5.00
04/07/2010,18:00,1178.00,1178.00,1178.00,1178.00,0,3,3.00
04/07/2010,18:01,1178.00,1178.00,1178.00,1178.00,0,408,408.00
04/07/2010,18:02,1177.75,1178.00,1177.75,1178.00,24,13,37.00
04/07/2010,18:03,1178.00,1178.00,1178.00,1178.00,73,0,73.00
04/07/2010,18:04,1178.00,1178.00,1178.00,1178.00,2,0,2.00
04/07/2010,18:05,1178.00,1178.00,1178.00,1178.00,12,0,12.00
04/07/2010,18:06,1177.75,1178.00,1177.75,1178.00,90,5,95.00
04/07/2010,18:08,1178.00,1178.00,1178.00,1178.00,3,0,3.00
04/07/2010,18:09,1178.00,1178.00,1178.00,1178.00,6,0,6.00
04/07/2010,18:10,1177.75,1177.75,1177.75,1177.75,0,9,9.00
04/07/2010,18:11,1177.75,1178.00,1177.75,1178.00,7,2,9.00
04/07/2010,18:12,1177.75,1177.75,1177.75,1177.75,0,313,313.00
04/07/2010,18:13,1177.75,1177.75,1177.50,1177.50,2,155,157.00
04/07/2010,18:14,1177.50,1177.75,1177.50,1177.75,11,5,16.00
04/07/2010,18:15,1177.75,1178.00,1177.75,1178.00,309,0,309.00
04/07/2010,18:16,1177.75,1178.00,1177.75,1178.00,11,6,17.00
04/07/2010,18:17,1178.00,1178.00,1177.50,1177.50,14,104,118.00
04/07/2010,18:18,1177.75,1177.75,1177.75,1177.75,27,0,27.00
04/07/2010,18:19,1177.75,1177.75,1177.75,1177.75,34,0,34.00
04/07/2010,18:20,1177.75,1177.75,1177.75,1177.75,5,0,5.00
04/07/2010,18:21,1177.75,1177.75,1177.75,1177.75,10,0,10.00
04/07/2010,18:22,1177.75,1177.75,1177.50,1177.75,69,50,119.00
04/07/2010,18:23,1177.75,1177.75,1177.75,1177.75,2,0,2.00
04/07/2010,18:24,1177.75,1177.75,1177.50,1177.50,1,10,11.00
04/07/2010,18:25,1177.50,1177.50,1177.25,1177.25,5,238,243.00
04/07/2010,18:26,1177.25,1177.50,1177.25,1177.25,36,8,44.00
04/07/2010,18:27,1177.25,1177.50,1177.25,1177.50,181,34,215.00
04/07/2010,18:28,1177.50,1177.50,1177.25,1177.50,13,89,102.00
04/07/2010,18:29,1177.50,1177.50,1177.25,1177.50,4,11,15.00
04/07/2010,18:30,1177.50,1177.50,1177.50,1177.50,30,0,30.00
04/07/2010,18:31,1177.50,1177.50,1177.50,1177.50,4,0,4.00
04/07/2010,18:32,1177.50,1177.50,1177.50,1177.50,5,0,5.00
04/07/2010,18:33,1177.50,1177.50,1177.50,1177.50,12,0,12.00
04/07/2010,18:34,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/07/2010,18:35,1177.50,1177.50,1177.50,1177.50,11,0,11.00
04/07/2010,18:36,1177.25,1177.50,1177.25,1177.50,1,5,6.00
04/07/2010,18:37,1177.50,1177.50,1177.25,1177.50,68,1,69.00
04/07/2010,18:38,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/07/2010,18:39,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/07/2010,18:40,1177.50,1177.50,1177.00,1177.00,2,264,266.00
04/07/2010,18:41,1177.25,1177.25,1177.25,1177.25,17,0,17.00
04/07/2010,18:42,1177.25,1177.25,1177.00,1177.00,2,2,4.00
04/07/2010,18:43,1177.25,1177.25,1177.00,1177.00,25,23,48.00
04/07/2010,18:44,1177.00,1177.00,1177.00,1177.00,0,31,31.00
04/07/2010,18:45,1177.00,1177.25,1177.00,1177.25,11,12,23.00
04/07/2010,18:46,1177.25,1177.50,1177.00,1177.50,266,2,268.00
04/07/2010,18:47,1177.50,1177.50,1177.25,1177.25,57,10,67.00
04/07/2010,18:48,1177.25,1177.25,1177.25,1177.25,0,3,3.00
04/07/2010,18:49,1177.50,1177.50,1177.25,1177.50,11,1,12.00
04/07/2010,18:50,1177.25,1177.25,1177.25,1177.25,0,73,73.00
04/07/2010,18:51,1177.25,1177.25,1177.25,1177.25,0,24,24.00
04/07/2010,18:54,1177.50,1177.50,1177.50,1177.50,2,0,2.00
04/07/2010,18:55,1177.50,1177.50,1177.50,1177.50,24,0,24.00
04/07/2010,18:56,1177.25,1177.50,1177.25,1177.50,2,5,7.00
04/07/2010,18:57,1177.50,1177.50,1177.25,1177.50,3,11,14.00
04/07/2010,18:58,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/07/2010,18:59,1177.25,1177.50,1177.25,1177.25,1,157,158.00
04/07/2010,19:00,1177.00,1177.25,1177.00,1177.25,16,18,34.00
04/07/2010,19:01,1177.25,1177.25,1176.75,1176.75,44,885,929.00
04/07/2010,19:02,1177.00,1177.00,1176.75,1176.75,6,140,146.00
04/07/2010,19:03,1177.00,1177.00,1176.75,1177.00,130,8,138.00
04/07/2010,19:04,1177.25,1177.25,1177.25,1177.25,5,0,5.00
04/07/2010,19:05,1177.25,1177.25,1177.00,1177.25,72,5,77.00
04/07/2010,19:06,1177.25,1177.50,1177.00,1177.50,54,5,59.00
04/07/2010,19:07,1177.25,1177.50,1177.25,1177.25,3,25,28.00
04/07/2010,19:08,1177.25,1177.25,1177.25,1177.25,0,30,30.00
04/07/2010,19:09,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/07/2010,19:10,1177.25,1177.25,1177.25,1177.25,16,0,16.00
04/07/2010,19:11,1177.50,1177.50,1177.25,1177.25,1,18,19.00
04/07/2010,19:12,1177.25,1177.25,1177.25,1177.25,0,18,18.00
04/07/2010,19:13,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/07/2010,19:14,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/07/2010,19:15,1177.50,1177.50,1177.50,1177.50,15,0,15.00
04/07/2010,19:16,1177.25,1177.50,1177.25,1177.50,3,6,9.00
04/07/2010,19:17,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/07/2010,19:19,1177.25,1177.25,1177.25,1177.25,0,2,2.00
04/07/2010,19:20,1177.25,1177.25,1177.25,1177.25,0,1,1.00
04/07/2010,19:21,1177.50,1177.50,1177.50,1177.50,28,0,28.00
04/07/2010,19:22,1177.50,1177.50,1177.00,1177.00,18,119,137.00
04/07/2010,19:23,1177.25,1177.25,1177.25,1177.25,14,0,14.00
04/07/2010,19:24,1177.25,1177.25,1177.25,1177.25,60,0,60.00
04/07/2010,19:25,1177.00,1177.50,1177.00,1177.50,68,2,70.00
04/07/2010,19:26,1177.25,1177.25,1177.25,1177.25,0,18,18.00
04/07/2010,19:27,1177.25,1177.25,1177.25,1177.25,0,9,9.00
04/07/2010,19:28,1177.50,1177.50,1177.50,1177.50,1,0,1.00
04/07/2010,19:29,1177.25,1177.25,1177.25,1177.25,0,52,52.00
04/07/2010,19:31,1177.25,1177.25,1177.25,1177.25,0,63,63.00
04/07/2010,19:32,1177.25,1177.25,1176.75,1177.00,10,125,135.00
04/07/2010,19:33,1176.75,1177.00,1176.50,1176.75,99,247,346.00
04/07/2010,19:34,1176.50,1176.75,1176.50,1176.75,86,84,170.00
04/07/2010,19:35,1176.75,1176.75,1176.75,1176.75,24,0,24.00
04/07/2010,19:36,1176.75,1177.00,1176.50,1176.75,47,234,281.00
04/07/2010,19:37,1176.50,1177.00,1176.50,1177.00,48,2,50.00
04/07/2010,19:38,1176.75,1177.00,1176.75,1177.00,20,10,30.00
04/07/2010,19:39,1176.75,1177.00,1176.75,1177.00,5,1,6.00
04/07/2010,19:40,1177.00,1177.25,1177.00,1177.25,97,6,103.00
04/07/2010,19:41,1177.00,1177.00,1177.00,1177.00,0,5,5.00
04/07/2010,19:42,1177.25,1177.25,1177.25,1177.25,3,0,3.00
04/07/2010,19:43,1177.25,1177.25,1177.25,1177.25,3,0,3.00
04/07/2010,19:44,1177.00,1177.00,1177.00,1177.00,0,56,56.00
04/07/2010,19:45,1177.00,1177.00,1177.00,1177.00,0,19,19.00
04/07/2010,19:46,1177.00,1177.00,1177.00,1177.00,0,64,64.00
04/07/2010,19:47,1177.25,1177.25,1177.00,1177.00,8,1,9.00
04/07/2010,19:48,1177.00,1177.00,1177.00,1177.00,0,1,1.00
04/07/2010,19:49,1177.00,1177.25,1177.00,1177.00,10,8,18.00
04/07/2010,19:50,1177.00,1177.25,1177.00,1177.25,6,63,69.00
04/07/2010,19:51,1177.00,1177.25,1177.00,1177.00,4,58,62.00
04/07/2010,19:52,1177.00,1177.00,1176.75,1176.75,0,5,5.00
04/07/2010,19:53,1176.75,1176.75,1176.75,1176.75,0,2,2.00
04/07/2010,19:54,1176.75,1177.00,1176.75,1177.00,2,52,54.00
04/07/2010,19:55,1177.00,1177.00,1177.00,1177.00,7,0,7.00
04/07/2010,19:56,1177.00,1177.25,1177.00,1177.25,66,0,66.00
04/07/2010,19:59,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/07/2010,20:00,1177.00,1177.00,1177.00,1177.00,0,79,79.00
04/07/2010,20:01,1176.75,1177.25,1176.75,1177.00,144,7,151.00
04/07/2010,20:02,1177.25,1177.25,1177.00,1177.00,1,7,8.00
04/07/2010,20:03,1177.00,1177.00,1177.00,1177.00,0,47,47.00
04/07/2010,20:04,1176.75,1177.00,1176.75,1177.00,1,1,2.00
04/07/2010,20:05,1177.00,1177.00,1177.00,1177.00,65,0,65.00
04/07/2010,20:06,1177.00,1177.00,1176.75,1176.75,1,6,7.00
04/07/2010,20:07,1176.75,1177.00,1176.75,1177.00,4,1,5.00
04/07/2010,20:08,1177.00,1177.00,1177.00,1177.00,7,0,7.00
04/07/2010,20:09,1177.00,1177.25,1177.00,1177.25,27,0,27.00
04/07/2010,20:10,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/07/2010,20:11,1177.25,1177.25,1177.00,1177.25,15,2,17.00
04/07/2010,20:12,1177.00,1177.00,1177.00,1177.00,0,3,3.00
04/07/2010,20:13,1177.25,1177.25,1177.25,1177.25,10,0,10.00
04/07/2010,20:14,1177.00,1177.25,1177.00,1177.00,2,61,63.00
04/07/2010,20:15,1177.00,1177.00,1177.00,1177.00,0,3,3.00
04/07/2010,20:16,1176.75,1177.00,1176.75,1177.00,70,7,77.00
04/07/2010,20:17,1177.00,1177.25,1176.75,1177.00,8,3,11.00
04/07/2010,20:18,1177.25,1177.25,1177.25,1177.25,2,0,2.00
04/07/2010,20:19,1177.25,1177.25,1177.00,1177.00,11,15,26.00
04/07/2010,20:20,1177.25,1177.25,1177.00,1177.00,27,2,29.00
04/07/2010,20:21,1177.00,1177.00,1177.00,1177.00,0,53,53.00
04/07/2010,20:22,1177.00,1177.00,1177.00,1177.00,0,24,24.00
04/07/2010,20:23,1177.00,1177.00,1177.00,1177.00,0,43,43.00
04/07/2010,20:24,1177.00,1177.00,1176.75,1176.75,0,13,13.00
04/07/2010,20:26,1176.75,1176.75,1176.75,1176.75,0,16,16.00
04/07/2010,20:27,1176.75,1176.75,1176.75,1176.75,0,7,7.00
04/07/2010,20:28,1176.75,1176.75,1176.75,1176.75,0,263,263.00
04/07/2010,20:29,1176.75,1176.75,1176.75,1176.75,0,7,7.00
04/07/2010,20:30,1176.75,1177.00,1176.75,1177.00,41,11,52.00
04/07/2010,20:31,1177.00,1177.00,1176.75,1176.75,35,7,42.00
04/07/2010,20:32,1176.75,1176.75,1176.75,1176.75,0,4,4.00
04/07/2010,20:33,1177.00,1177.25,1177.00,1177.00,79,5,84.00
04/07/2010,20:34,1177.00,1177.00,1176.50,1176.50,0,239,239.00
04/07/2010,20:35,1176.50,1176.50,1176.25,1176.50,29,453,482.00
04/07/2010,20:36,1176.50,1176.50,1176.25,1176.50,18,5,23.00
04/07/2010,20:37,1176.50,1176.50,1176.25,1176.25,12,55,67.00
04/07/2010,20:38,1176.25,1176.50,1176.25,1176.50,23,2,25.00
04/07/2010,20:39,1176.50,1176.50,1176.25,1176.50,73,160,233.00
04/07/2010,20:40,1176.50,1176.50,1176.25,1176.50,94,1,95.00
04/07/2010,20:41,1176.50,1176.75,1176.50,1176.50,17,50,67.00
04/07/2010,20:42,1176.25,1176.25,1176.00,1176.00,173,148,321.00
04/07/2010,20:43,1176.00,1176.25,1176.00,1176.25,79,24,103.00
04/07/2010,20:44,1176.25,1176.25,1176.25,1176.25,2,0,2.00
04/07/2010,20:45,1176.25,1176.25,1176.00,1176.25,69,1,70.00
04/07/2010,20:46,1176.00,1176.25,1176.00,1176.25,41,14,55.00
04/07/2010,20:47,1176.25,1176.50,1176.00,1176.50,239,3,242.00
04/07/2010,20:48,1176.25,1176.50,1176.25,1176.50,21,2,23.00
04/07/2010,20:49,1176.25,1176.25,1176.25,1176.25,0,6,6.00
04/07/2010,20:50,1176.25,1176.25,1176.25,1176.25,0,3,3.00
04/07/2010,20:51,1176.50,1176.50,1176.25,1176.50,4,7,11.00
04/07/2010,20:52,1176.50,1176.50,1176.25,1176.50,20,3,23.00
04/07/2010,20:53,1176.50,1176.50,1176.25,1176.25,106,2,108.00
04/07/2010,20:54,1176.50,1176.50,1176.50,1176.50,123,0,123.00
04/07/2010,20:55,1176.50,1176.50,1176.50,1176.50,6,0,6.00
04/07/2010,20:56,1176.25,1176.25,1176.25,1176.25,0,6,6.00
04/07/2010,20:57,1176.50,1176.50,1176.25,1176.25,1,6,7.00
04/07/2010,20:58,1176.50,1176.50,1176.25,1176.25,2,1,3.00
04/07/2010,20:59,1176.25,1176.25,1176.25,1176.25,0,143,143.00
04/07/2010,21:00,1176.25,1176.25,1176.25,1176.25,0,5,5.00
04/07/2010,21:01,1176.25,1176.25,1176.00,1176.25,51,137,188.00
04/07/2010,21:02,1176.25,1176.25,1176.00,1176.25,12,16,28.00
04/07/2010,21:03,1176.00,1176.25,1176.00,1176.25,6,19,25.00
04/07/2010,21:04,1176.00,1176.25,1176.00,1176.25,29,31,60.00
04/07/2010,21:05,1176.25,1176.25,1176.25,1176.25,3,0,3.00
04/07/2010,21:06,1176.00,1176.25,1176.00,1176.25,76,6,82.00
04/07/2010,21:07,1176.25,1176.25,1176.00,1176.25,7,200,207.00
04/07/2010,21:08,1176.25,1176.25,1176.00,1176.00,64,24,88.00
04/07/2010,21:09,1176.00,1176.25,1176.00,1176.00,13,33,46.00
04/07/2010,21:10,1176.00,1176.00,1176.00,1176.00,0,3,3.00
04/07/2010,21:11,1176.00,1176.25,1176.00,1176.00,2,22,24.00
04/07/2010,21:12,1176.25,1176.25,1176.00,1176.25,3,10,13.00
04/07/2010,21:13,1176.00,1176.00,1176.00,1176.00,0,22,22.00
04/07/2010,21:14,1176.00,1176.25,1176.00,1176.25,1,2,3.00
04/07/2010,21:15,1176.25,1176.25,1176.00,1176.25,110,2,112.00
04/07/2010,21:16,1176.25,1176.50,1176.25,1176.50,21,1,22.00
04/07/2010,21:17,1176.25,1176.50,1176.25,1176.25,2,7,9.00
04/07/2010,21:18,1176.50,1176.75,1176.50,1176.75,145,0,145.00
04/07/2010,21:19,1176.75,1176.75,1176.50,1176.50,2,1,3.00
04/07/2010,21:20,1176.75,1176.75,1176.50,1176.75,23,20,43.00
04/07/2010,21:21,1176.75,1177.00,1176.50,1177.00,364,13,377.00
04/07/2010,21:22,1177.00,1177.00,1176.75,1176.75,106,4,110.00
04/07/2010,21:23,1177.00,1177.00,1176.75,1176.75,1,135,136.00
04/07/2010,21:24,1176.75,1176.75,1176.50,1176.50,3,93,96.00
04/07/2010,21:25,1176.50,1176.75,1176.50,1176.50,2,3,5.00
04/07/2010,21:26,1176.75,1176.75,1176.50,1176.75,4,15,19.00
04/07/2010,21:27,1176.50,1176.50,1176.25,1176.50,21,88,109.00
04/07/2010,21:28,1176.75,1176.75,1176.75,1176.75,3,0,3.00
04/07/2010,21:29,1176.75,1176.75,1176.50,1176.50,22,17,39.00
04/07/2010,21:30,1176.75,1176.75,1176.50,1176.50,2,12,14.00
04/07/2010,21:31,1176.75,1176.75,1176.50,1176.50,6,101,107.00
04/07/2010,21:32,1176.50,1176.50,1176.25,1176.25,0,10,10.00
04/07/2010,21:33,1176.50,1176.50,1176.25,1176.25,9,5,14.00
04/07/2010,21:34,1176.50,1176.50,1176.50,1176.50,30,0,30.00
04/07/2010,21:35,1176.50,1176.75,1176.25,1176.50,185,83,268.00
04/07/2010,21:36,1176.50,1176.50,1176.50,1176.50,0,62,62.00
04/07/2010,21:37,1176.50,1176.50,1176.50,1176.50,0,45,45.00
04/07/2010,21:38,1176.50,1176.75,1176.50,1176.75,37,2,39.00
04/07/2010,21:39,1176.75,1176.75,1176.75,1176.75,10,0,10.00
04/07/2010,21:40,1176.75,1177.00,1176.75,1177.00,41,0,41.00
04/07/2010,21:41,1177.00,1177.00,1176.75,1177.00,106,4,110.00
04/07/2010,21:42,1177.00,1177.50,1176.75,1177.50,414,18,432.00
04/07/2010,21:43,1177.50,1177.50,1177.25,1177.25,2,6,8.00
04/07/2010,21:44,1177.25,1177.50,1177.25,1177.50,11,2,13.00
04/07/2010,21:45,1177.25,1177.50,1177.25,1177.25,2,14,16.00
04/07/2010,21:46,1177.25,1177.50,1177.25,1177.50,2,12,14.00
04/07/2010,21:47,1177.50,1177.50,1177.25,1177.25,5,6,11.00
04/07/2010,21:48,1177.25,1177.50,1177.25,1177.50,1,51,52.00
04/07/2010,21:49,1177.25,1177.50,1177.00,1177.00,26,236,262.00
04/07/2010,21:50,1177.00,1177.25,1177.00,1177.00,3,4,7.00
04/07/2010,21:51,1177.00,1177.25,1177.00,1177.00,12,5,17.00
04/07/2010,21:53,1177.25,1177.25,1177.00,1177.00,14,64,78.00
04/07/2010,21:54,1177.00,1177.00,1177.00,1177.00,0,28,28.00
04/07/2010,21:55,1177.25,1177.25,1177.25,1177.25,4,0,4.00
04/07/2010,21:57,1177.00,1177.25,1177.00,1177.25,2,6,8.00
04/07/2010,21:58,1177.25,1177.25,1177.25,1177.25,1,0,1.00
04/07/2010,21:59,1177.00,1177.25,1177.00,1177.00,1,3,4.00
04/07/2010,22:00,1177.00,1177.25,1177.00,1177.25,2,3,5.00
04/07/2010,22:01,1177.00,1177.25,1177.00,1177.00,1,9,10.00
04/07/2010,22:02,1177.00,1177.25,1177.00,1177.00,5,7,12.00
04/07/2010,22:03,1177.25,1177.25,1177.00,1177.00,6,1,7.00
04/07/2010,22:04,1177.00,1177.00,1176.75,1176.75,0,59,59.00
04/07/2010,22:05,1176.75,1177.00,1176.75,1176.75,20,55,75.00
04/07/2010,22:06,1177.00,1177.00,1176.75,1177.00,8,3,11.00
04/07/2010,22:07,1177.00,1177.00,1176.75,1176.75,3,5,8.00
04/07/2010,22:08,1176.75,1176.75,1176.75,1176.75,0,4,4.00
04/07/2010,22:09,1176.75,1177.00,1176.75,1177.00,10,1,11.00
04/07/2010,22:10,1177.00,1177.00,1176.75,1177.00,42,1,43.00
04/07/2010,22:11,1177.00,1177.00,1177.00,1177.00,11,0,11.00
04/07/2010,22:12,1177.00,1177.00,1176.75,1177.00,9,1,10.00
04/07/2010,22:13,1176.75,1177.00,1176.75,1177.00,5,1,6.00
04/07/2010,22:14,1177.00,1177.00,1177.00,1177.00,18,0,18.00
04/07/2010,22:15,1176.75,1176.75,1176.75,1176.75,0,7,7.00
04/07/2010,22:16,1177.00,1177.00,1176.75,1176.75,1,4,5.00
04/07/2010,22:17,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/07/2010,22:18,1176.75,1177.00,1176.75,1177.00,3,3,6.00
04/07/2010,22:19,1177.00,1177.00,1176.75,1177.00,79,1,80.00
04/07/2010,22:20,1176.75,1176.75,1176.75,1176.75,0,9,9.00
04/07/2010,22:21,1177.00,1177.00,1177.00,1177.00,10,0,10.00
04/07/2010,22:22,1177.00,1177.00,1177.00,1177.00,82,0,82.00
04/07/2010,22:24,1177.00,1177.00,1177.00,1177.00,2,0,2.00
04/07/2010,22:25,1177.00,1177.00,1176.75,1176.75,104,23,127.00
04/07/2010,22:26,1176.75,1177.00,1176.75,1177.00,5,1,6.00
04/07/2010,22:27,1177.00,1177.00,1177.00,1177.00,19,0,19.00
04/07/2010,22:28,1177.00,1177.25,1176.75,1177.00,22,5,27.00
04/07/2010,22:29,1177.00,1177.00,1176.75,1177.00,7,3,10.00
04/07/2010,22:30,1176.75,1176.75,1176.75,1176.75,0,6,6.00
04/07/2010,22:31,1176.75,1176.75,1176.50,1176.50,0,124,124.00
04/07/2010,22:32,1176.75,1176.75,1176.50,1176.50,2,18,20.00
04/07/2010,22:33,1176.50,1176.50,1176.25,1176.50,69,151,220.00
04/07/2010,22:34,1176.50,1176.75,1176.50,1176.50,4,2,6.00
04/07/2010,22:35,1176.50,1176.50,1176.25,1176.25,2,290,292.00
04/07/2010,22:36,1176.25,1176.25,1176.00,1176.00,0,170,170.00
04/07/2010,22:37,1176.00,1176.25,1176.00,1176.25,20,3,23.00
04/07/2010,22:38,1176.25,1176.25,1176.00,1176.25,7,4,11.00
04/07/2010,22:39,1176.00,1176.25,1176.00,1176.25,25,3,28.00
04/07/2010,22:40,1176.25,1176.25,1176.25,1176.25,65,0,65.00
04/07/2010,22:42,1176.25,1176.50,1176.25,1176.50,13,0,13.00
04/07/2010,22:43,1176.50,1176.50,1176.25,1176.25,4,3,7.00
04/07/2010,22:44,1176.25,1176.25,1176.25,1176.25,0,2,2.00
04/07/2010,22:45,1176.50,1176.50,1176.50,1176.50,32,0,32.00
04/07/2010,22:46,1176.50,1176.50,1176.25,1176.50,10,3,13.00
04/07/2010,22:47,1176.25,1176.25,1176.25,1176.25,0,4,4.00
04/07/2010,22:48,1176.50,1176.50,1176.50,1176.50,10,0,10.00
04/07/2010,22:49,1176.25,1176.50,1176.25,1176.25,2,6,8.00
04/07/2010,22:50,1176.25,1176.50,1176.25,1176.25,1,139,140.00
04/07/2010,22:51,1176.00,1176.00,1176.00,1176.00,0,6,6.00
04/07/2010,22:52,1176.00,1176.25,1176.00,1176.00,3,18,21.00
04/07/2010,22:53,1176.00,1176.25,1176.00,1176.00,2,15,17.00
04/07/2010,22:54,1176.25,1176.25,1176.25,1176.25,2,0,2.00
04/07/2010,22:55,1176.00,1176.00,1176.00,1176.00,0,11,11.00
04/07/2010,22:56,1176.00,1176.25,1176.00,1176.25,7,28,35.00
04/07/2010,22:57,1176.25,1176.25,1175.75,1175.75,3,145,148.00
04/07/2010,22:58,1175.75,1175.75,1175.75,1175.75,0,58,58.00
04/07/2010,22:59,1175.75,1175.75,1175.75,1175.75,0,228,228.00
04/07/2010,23:00,1175.75,1176.00,1175.75,1175.75,6,3,9.00
04/07/2010,23:01,1175.75,1175.75,1175.75,1175.75,0,4,4.00
04/07/2010,23:02,1176.00,1176.00,1175.75,1176.00,6,1,7.00
04/07/2010,23:03,1175.75,1176.00,1175.75,1175.75,2,3,5.00
04/07/2010,23:04,1175.75,1176.00,1175.75,1175.75,2,63,65.00
04/07/2010,23:05,1175.75,1176.00,1175.50,1176.00,22,48,70.00
04/07/2010,23:06,1175.75,1175.75,1175.50,1175.50,3,62,65.00
04/07/2010,23:07,1175.50,1175.75,1175.50,1175.50,5,64,69.00
04/07/2010,23:08,1175.50,1175.50,1175.50,1175.50,0,136,136.00
04/07/2010,23:09,1175.50,1175.50,1175.25,1175.25,0,547,547.00
04/07/2010,23:10,1175.50,1175.50,1175.25,1175.50,42,1,43.00
04/07/2010,23:11,1175.50,1175.50,1175.25,1175.50,14,1,15.00
04/07/2010,23:12,1175.50,1175.50,1175.25,1175.50,109,2,111.00
04/07/2010,23:13,1175.75,1175.75,1175.25,1175.50,17,112,129.00
04/07/2010,23:14,1175.75,1175.75,1175.50,1175.50,1,27,28.00
04/07/2010,23:15,1175.50,1175.50,1175.50,1175.50,0,6,6.00
04/07/2010,23:16,1175.25,1175.25,1175.25,1175.25,0,25,25.00
04/07/2010,23:17,1175.50,1175.50,1175.25,1175.50,62,10,72.00
04/07/2010,23:18,1175.50,1175.75,1175.25,1175.25,26,48,74.00
04/07/2010,23:19,1175.50,1175.50,1175.50,1175.50,5,0,5.00
04/07/2010,23:20,1175.50,1175.50,1175.50,1175.50,2,0,2.00
04/07/2010,23:21,1175.25,1175.25,1175.25,1175.25,0,11,11.00
04/07/2010,23:22,1175.25,1175.25,1175.25,1175.25,0,51,51.00
04/07/2010,23:23,1175.50,1175.50,1175.25,1175.25,6,51,57.00
04/07/2010,23:24,1175.25,1175.50,1175.25,1175.25,30,15,45.00
04/07/2010,23:25,1175.25,1175.50,1175.25,1175.50,1,44,45.00
04/07/2010,23:26,1175.25,1175.50,1175.25,1175.50,1,19,20.00
04/07/2010,23:27,1175.50,1175.50,1175.25,1175.25,1,22,23.00
04/07/2010,23:28,1175.50,1175.75,1175.50,1175.50,192,5,197.00
04/07/2010,23:29,1175.75,1175.75,1175.50,1175.50,107,25,132.00
04/07/2010,23:30,1175.75,1176.50,1175.75,1176.25,706,84,790.00
04/07/2010,23:31,1176.25,1176.50,1176.00,1176.00,6,114,120.00
04/07/2010,23:32,1176.00,1176.00,1176.00,1176.00,0,1,1.00
04/07/2010,23:34,1176.00,1176.00,1176.00,1176.00,0,2,2.00
04/07/2010,23:35,1176.00,1176.00,1176.00,1176.00,0,96,96.00
04/07/2010,23:36,1176.00,1176.00,1175.75,1176.00,10,22,32.00
04/07/2010,23:37,1176.00,1176.00,1176.00,1176.00,26,0,26.00
04/07/2010,23:38,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/07/2010,23:39,1176.00,1176.00,1176.00,1176.00,1,0,1.00
04/07/2010,23:40,1176.00,1176.25,1176.00,1176.25,12,0,12.00
04/07/2010,23:41,1176.25,1176.25,1176.00,1176.00,4,8,12.00
04/07/2010,23:42,1176.00,1176.00,1176.00,1176.00,0,2,2.00
04/07/2010,23:44,1176.25,1176.25,1176.25,1176.25,3,0,3.00
04/07/2010,23:45,1176.00,1176.00,1176.00,1176.00,0,16,16.00
04/07/2010,23:46,1176.00,1176.00,1176.00,1176.00,0,26,26.00
04/07/2010,23:47,1176.25,1176.25,1176.00,1176.00,1,1,2.00
04/07/2010,23:48,1176.00,1176.00,1176.00,1176.00,0,1,1.00
04/07/2010,23:49,1176.25,1176.25,1176.25,1176.25,28,0,28.00
04/07/2010,23:50,1176.25,1176.25,1176.25,1176.25,76,0,76.00
04/07/2010,23:51,1176.25,1176.50,1176.25,1176.25,29,6,35.00
04/07/2010,23:52,1176.25,1176.25,1176.25,1176.25,0,8,8.00
04/07/2010,23:53,1176.00,1176.25,1176.00,1176.00,1,5,6.00
04/07/2010,23:54,1176.25,1176.25,1176.25,1176.25,27,0,27.00
04/07/2010,23:55,1176.25,1176.25,1176.25,1176.25,6,0,6.00
04/07/2010,23:58,1176.50,1176.50,1176.25,1176.25,3,3,6.00
04/08/2010,00:00,1176.50,1176.50,1176.50,1176.50,3,0,3.00
04/08/2010,00:01,1176.50,1176.50,1176.25,1176.25,1,2,3.00
04/08/2010,00:02,1176.50,1176.50,1176.50,1176.50,3,0,3.00
04/08/2010,00:03,1176.50,1176.50,1176.25,1176.25,2,11,13.00
04/08/2010,00:04,1176.50,1176.50,1176.25,1176.25,3,3,6.00
04/08/2010,00:05,1176.50,1176.50,1176.50,1176.50,22,0,22.00
04/08/2010,00:06,1176.50,1176.50,1176.25,1176.25,1,3,4.00
04/08/2010,00:07,1176.25,1176.25,1176.25,1176.25,0,11,11.00
04/08/2010,00:08,1176.50,1176.50,1176.50,1176.50,14,0,14.00
04/08/2010,00:09,1176.25,1176.25,1176.25,1176.25,0,1,1.00
04/08/2010,00:11,1176.25,1176.50,1176.25,1176.25,3,2,5.00
04/08/2010,00:12,1176.25,1176.25,1176.25,1176.25,0,8,8.00
04/08/2010,00:13,1176.25,1176.25,1176.25,1176.25,0,4,4.00
04/08/2010,00:14,1176.50,1176.50,1176.25,1176.25,1,1,2.00
04/08/2010,00:15,1176.50,1176.50,1176.50,1176.50,2,0,2.00
04/08/2010,00:16,1176.25,1176.50,1176.25,1176.50,5,32,37.00
04/08/2010,00:17,1176.25,1176.50,1176.25,1176.25,5,39,44.00
04/08/2010,00:18,1176.25,1176.25,1176.00,1176.00,0,53,53.00
04/08/2010,00:19,1176.00,1176.00,1176.00,1176.00,0,2,2.00
04/08/2010,00:20,1176.00,1176.25,1176.00,1176.25,2,1,3.00
04/08/2010,00:21,1176.00,1176.00,1176.00,1176.00,0,9,9.00
04/08/2010,00:22,1176.25,1176.25,1176.00,1176.00,1,8,9.00
04/08/2010,00:24,1176.00,1176.00,1176.00,1176.00,0,5,5.00
04/08/2010,00:25,1176.25,1176.25,1176.00,1176.00,21,1,22.00
04/08/2010,00:26,1176.00,1176.25,1176.00,1176.25,47,1,48.00
04/08/2010,00:27,1176.25,1176.50,1176.25,1176.50,10,0,10.00
04/08/2010,00:28,1176.50,1176.50,1176.25,1176.50,21,5,26.00
04/08/2010,00:29,1176.50,1176.75,1176.50,1176.50,87,1,88.00
04/08/2010,00:30,1176.75,1177.25,1176.75,1177.00,156,11,167.00
04/08/2010,00:31,1177.00,1177.25,1176.75,1176.75,1,38,39.00
04/08/2010,00:32,1176.75,1176.75,1176.75,1176.75,0,1,1.00
04/08/2010,00:33,1177.00,1177.00,1176.75,1177.00,6,2,8.00
04/08/2010,00:34,1177.00,1177.00,1176.75,1176.75,23,24,47.00
04/08/2010,00:35,1176.75,1176.75,1176.50,1176.75,15,60,75.00
04/08/2010,00:36,1176.75,1176.75,1176.50,1176.75,31,1,32.00
04/08/2010,00:37,1176.75,1176.75,1176.75,1176.75,59,0,59.00
04/08/2010,00:38,1176.75,1177.00,1176.75,1177.00,52,0,52.00
04/08/2010,00:39,1176.75,1176.75,1176.75,1176.75,0,7,7.00
04/08/2010,00:40,1177.00,1177.25,1177.00,1177.25,87,0,87.00
04/08/2010,00:41,1177.25,1177.25,1176.75,1177.00,13,34,47.00
04/08/2010,00:42,1177.00,1177.00,1177.00,1177.00,17,0,17.00
04/08/2010,00:43,1176.75,1177.00,1176.75,1177.00,14,2,16.00
04/08/2010,00:45,1177.00,1177.25,1177.00,1177.25,24,0,24.00
04/08/2010,00:46,1177.00,1177.00,1177.00,1177.00,0,5,5.00
04/08/2010,00:47,1177.00,1177.00,1177.00,1177.00,0,18,18.00
04/08/2010,00:48,1177.00,1177.00,1176.75,1176.75,0,201,201.00
04/08/2010,00:49,1176.75,1176.75,1176.75,1176.75,0,1,1.00
04/08/2010,00:50,1176.75,1177.00,1176.75,1176.75,1,3,4.00
04/08/2010,00:51,1176.75,1177.00,1176.75,1177.00,1,20,21.00
04/08/2010,00:52,1177.00,1177.00,1176.75,1177.00,3,145,148.00
04/08/2010,00:54,1176.75,1176.75,1176.75,1176.75,0,8,8.00
04/08/2010,00:56,1176.75,1176.75,1176.75,1176.75,0,1,1.00
04/08/2010,00:57,1177.00,1177.00,1177.00,1177.00,1,0,1.00
04/08/2010,00:58,1176.75,1176.75,1176.75,1176.75,0,32,32.00
04/08/2010,00:59,1176.75,1176.75,1176.75,1176.75,0,76,76.00
04/08/2010,01:00,1176.75,1176.75,1176.50,1176.50,0,72,72.00
04/08/2010,01:01,1176.75,1176.75,1176.50,1176.50,144,27,171.00
04/08/2010,01:02,1176.50,1176.75,1176.50,1176.75,59,8,67.00
04/08/2010,01:03,1176.75,1176.75,1176.50,1176.50,86,2,88.00
04/08/2010,01:04,1176.50,1176.50,1176.50,1176.50,0,54,54.00
04/08/2010,01:05,1176.50,1176.50,1176.25,1176.50,54,64,118.00
04/08/2010,01:06,1176.50,1176.50,1176.50,1176.50,36,0,36.00
04/08/2010,01:07,1176.50,1176.75,1176.50,1176.75,11,2,13.00
04/08/2010,01:08,1176.50,1176.50,1176.50,1176.50,0,1,1.00
04/08/2010,01:09,1176.75,1176.75,1176.50,1176.50,2,74,76.00
04/08/2010,01:10,1176.50,1176.50,1176.25,1176.50,63,59,122.00
04/08/2010,01:11,1176.50,1176.75,1176.50,1176.50,5,49,54.00
04/08/2010,01:12,1176.50,1176.50,1176.25,1176.25,2,8,10.00
04/08/2010,01:13,1176.25,1176.25,1176.25,1176.25,0,54,54.00
04/08/2010,01:14,1176.50,1176.50,1176.25,1176.50,51,5,56.00
04/08/2010,01:15,1176.50,1176.50,1176.25,1176.25,45,3,48.00
04/08/2010,01:16,1176.25,1176.25,1176.00,1176.00,20,297,317.00
04/08/2010,01:17,1176.00,1176.25,1176.00,1176.00,13,131,144.00
04/08/2010,01:18,1176.00,1176.00,1176.00,1176.00,0,26,26.00
04/08/2010,01:19,1176.25,1176.25,1176.00,1176.00,7,8,15.00
04/08/2010,01:20,1176.00,1176.00,1176.00,1176.00,0,1,1.00
04/08/2010,01:21,1176.00,1176.00,1175.75,1175.75,2,215,217.00
04/08/2010,01:22,1175.75,1176.00,1175.75,1175.75,4,29,33.00
04/08/2010,01:23,1175.75,1175.75,1175.75,1175.75,0,132,132.00
04/08/2010,01:24,1175.75,1176.00,1175.75,1176.00,86,31,117.00
04/08/2010,01:25,1176.00,1176.00,1175.75,1176.00,17,12,29.00
04/08/2010,01:26,1176.00,1176.00,1175.75,1175.75,33,85,118.00
04/08/2010,01:27,1175.75,1176.00,1175.75,1176.00,76,5,81.00
04/08/2010,01:28,1175.75,1176.00,1175.75,1175.75,1,89,90.00
04/08/2010,01:29,1175.50,1175.75,1175.50,1175.75,16,151,167.00
04/08/2010,01:30,1175.75,1175.75,1175.75,1175.75,173,0,173.00
04/08/2010,01:31,1176.00,1176.25,1175.50,1175.75,155,204,359.00
04/08/2010,01:32,1175.75,1175.75,1175.25,1175.25,12,236,248.00
04/08/2010,01:33,1175.50,1175.50,1175.25,1175.50,36,7,43.00
04/08/2010,01:34,1175.25,1175.50,1175.25,1175.25,43,96,139.00
04/08/2010,01:35,1175.25,1175.50,1175.25,1175.25,2,123,125.00
04/08/2010,01:36,1175.25,1175.50,1175.00,1175.00,203,228,431.00
04/08/2010,01:37,1175.25,1175.25,1175.00,1175.25,301,23,324.00
04/08/2010,01:38,1175.25,1175.25,1175.25,1175.25,8,0,8.00
04/08/2010,01:39,1175.25,1175.25,1175.25,1175.25,26,0,26.00
04/08/2010,01:40,1175.25,1175.25,1175.25,1175.25,6,0,6.00
04/08/2010,01:41,1175.25,1175.50,1175.25,1175.50,5,0,5.00
04/08/2010,01:42,1175.50,1175.50,1175.25,1175.50,95,1,96.00
04/08/2010,01:43,1175.25,1175.50,1175.25,1175.25,79,6,85.00
04/08/2010,01:44,1175.50,1175.75,1175.25,1175.50,138,3,141.00
04/08/2010,01:45,1175.50,1175.75,1175.50,1175.75,179,3,182.00
04/08/2010,01:46,1175.75,1176.00,1175.75,1175.75,349,242,591.00
04/08/2010,01:47,1176.00,1176.00,1175.75,1175.75,1,14,15.00
04/08/2010,01:48,1175.75,1176.00,1175.75,1176.00,3,10,13.00
04/08/2010,01:49,1176.00,1176.00,1175.75,1176.00,27,159,186.00
04/08/2010,01:50,1175.75,1176.00,1175.75,1175.75,2,52,54.00
04/08/2010,01:51,1175.75,1175.75,1175.75,1175.75,0,134,134.00
04/08/2010,01:52,1175.75,1175.75,1175.50,1175.75,75,95,170.00
04/08/2010,01:53,1175.75,1175.75,1175.50,1175.75,55,7,62.00
04/08/2010,01:54,1175.50,1175.75,1175.50,1175.50,1,6,7.00
04/08/2010,01:55,1175.75,1175.75,1175.50,1175.50,1,1,2.00
04/08/2010,01:56,1175.50,1176.00,1175.50,1176.00,154,55,209.00
04/08/2010,01:57,1176.00,1176.00,1175.50,1175.50,4,79,83.00
04/08/2010,01:58,1175.50,1175.75,1175.50,1175.75,28,1,29.00
04/08/2010,01:59,1175.75,1176.00,1175.75,1175.75,174,4,178.00
04/08/2010,02:00,1176.00,1176.00,1175.75,1175.75,4,7,11.00
04/08/2010,02:01,1176.00,1176.00,1175.75,1175.75,94,15,109.00
04/08/2010,02:02,1175.75,1176.00,1175.75,1175.75,97,37,134.00
04/08/2010,02:03,1176.00,1176.00,1175.75,1175.75,61,205,266.00
04/08/2010,02:04,1175.75,1176.00,1175.75,1175.75,210,360,570.00
04/08/2010,02:05,1175.75,1176.00,1175.75,1176.00,12,40,52.00
04/08/2010,02:06,1176.00,1176.00,1176.00,1176.00,10,0,10.00
04/08/2010,02:07,1176.00,1176.25,1175.75,1176.25,832,56,888.00
04/08/2010,02:08,1176.00,1176.25,1176.00,1176.25,49,48,97.00
04/08/2010,02:09,1176.25,1176.50,1176.25,1176.25,203,2,205.00
04/08/2010,02:10,1176.50,1176.75,1176.50,1176.50,336,175,511.00
04/08/2010,02:11,1176.50,1176.75,1176.50,1176.50,2,188,190.00
04/08/2010,02:12,1176.50,1176.50,1176.25,1176.50,230,99,329.00
04/08/2010,02:13,1176.50,1176.75,1176.25,1176.50,178,76,254.00
04/08/2010,02:14,1176.50,1176.50,1176.25,1176.50,215,9,224.00
04/08/2010,02:15,1176.50,1176.50,1176.25,1176.50,78,6,84.00
04/08/2010,02:16,1176.25,1176.50,1176.25,1176.50,513,12,525.00
04/08/2010,02:17,1176.50,1176.75,1176.25,1176.25,54,164,218.00
04/08/2010,02:18,1176.25,1176.50,1176.25,1176.25,35,191,226.00
04/08/2010,02:19,1176.00,1176.25,1176.00,1176.25,2,1,3.00
04/08/2010,02:20,1176.25,1176.25,1176.00,1176.00,32,52,84.00
04/08/2010,02:21,1176.00,1176.25,1175.75,1175.75,2,187,189.00
04/08/2010,02:22,1175.75,1176.00,1175.50,1175.75,8,137,145.00
04/08/2010,02:23,1175.50,1175.50,1175.25,1175.25,102,631,733.00
04/08/2010,02:24,1175.25,1175.25,1175.25,1175.25,0,355,355.00
04/08/2010,02:25,1175.25,1175.50,1174.50,1174.50,8,1210,1218.00
04/08/2010,02:26,1174.50,1174.75,1174.25,1174.50,59,812,871.00
04/08/2010,02:27,1174.75,1174.75,1174.50,1174.75,43,70,113.00
04/08/2010,02:28,1174.75,1174.75,1174.25,1174.50,209,225,434.00
04/08/2010,02:29,1174.25,1174.75,1174.25,1174.50,295,11,306.00
04/08/2010,02:30,1174.75,1174.75,1174.25,1174.50,9,271,280.00
04/08/2010,02:31,1174.25,1174.50,1174.00,1174.25,139,1115,1254.00
04/08/2010,02:32,1174.00,1174.50,1174.00,1174.25,319,172,491.00
04/08/2010,02:33,1174.25,1174.50,1174.00,1174.25,129,482,611.00
04/08/2010,02:34,1174.25,1174.50,1174.00,1174.25,581,463,1044.00
04/08/2010,02:35,1174.00,1174.25,1174.00,1174.25,757,82,839.00
04/08/2010,02:36,1174.50,1174.50,1174.25,1174.25,144,189,333.00
04/08/2010,02:37,1174.25,1174.75,1174.25,1174.25,377,596,973.00
04/08/2010,02:38,1174.25,1174.50,1174.25,1174.25,16,227,243.00
04/08/2010,02:39,1174.25,1174.50,1174.25,1174.50,10,51,61.00
04/08/2010,02:40,1174.50,1174.75,1174.50,1174.75,607,57,664.00
04/08/2010,02:41,1174.75,1174.75,1174.50,1174.75,543,8,551.00
04/08/2010,02:42,1174.75,1175.00,1174.75,1174.75,182,240,422.00
04/08/2010,02:43,1174.75,1174.75,1174.25,1174.25,227,221,448.00
04/08/2010,02:44,1174.50,1174.50,1174.25,1174.25,177,87,264.00
04/08/2010,02:45,1174.25,1174.50,1174.25,1174.25,28,53,81.00
04/08/2010,02:46,1174.25,1174.75,1174.25,1174.75,489,67,556.00
04/08/2010,02:47,1174.50,1174.75,1174.00,1174.00,30,1140,1170.00
04/08/2010,02:48,1174.00,1174.50,1174.00,1174.25,652,457,1109.00
04/08/2010,02:49,1174.25,1174.25,1174.00,1174.00,90,664,754.00
04/08/2010,02:50,1174.25,1174.50,1174.00,1174.25,344,485,829.00
04/08/2010,02:51,1174.25,1174.50,1174.00,1174.00,135,237,372.00
04/08/2010,02:52,1174.00,1174.25,1174.00,1174.00,262,551,813.00
04/08/2010,02:53,1174.00,1174.50,1174.00,1174.25,697,36,733.00
04/08/2010,02:54,1174.50,1174.50,1174.25,1174.25,5,250,255.00
04/08/2010,02:55,1174.25,1174.50,1174.25,1174.50,36,80,116.00
04/08/2010,02:56,1174.25,1174.25,1174.25,1174.25,0,389,389.00
04/08/2010,02:57,1174.00,1174.50,1174.00,1174.25,431,34,465.00
04/08/2010,02:58,1174.50,1174.50,1174.00,1174.25,22,189,211.00
04/08/2010,02:59,1174.00,1174.25,1174.00,1174.00,2,943,945.00
04/08/2010,03:00,1174.00,1174.00,1174.00,1174.00,0,249,249.00
04/08/2010,03:01,1174.00,1174.25,1173.75,1174.00,118,866,984.00
04/08/2010,03:02,1173.75,1174.25,1173.75,1174.00,685,176,861.00
04/08/2010,03:03,1174.00,1174.25,1174.00,1174.25,111,430,541.00
04/08/2010,03:04,1174.00,1174.25,1174.00,1174.25,109,401,510.00
04/08/2010,03:05,1174.25,1174.25,1174.00,1174.25,727,6,733.00
04/08/2010,03:06,1174.25,1174.50,1174.00,1174.50,478,7,485.00
04/08/2010,03:07,1174.50,1174.50,1174.25,1174.25,8,134,142.00
04/08/2010,03:08,1174.25,1174.50,1174.25,1174.50,3,119,122.00
04/08/2010,03:09,1174.25,1174.25,1174.00,1174.00,549,224,773.00
04/08/2010,03:10,1174.25,1174.25,1173.75,1173.75,38,334,372.00
04/08/2010,03:11,1174.00,1174.00,1173.75,1173.75,17,326,343.00
04/08/2010,03:12,1173.75,1174.00,1173.75,1174.00,623,877,1500.00
04/08/2010,03:13,1174.00,1174.25,1174.00,1174.00,20,278,298.00
04/08/2010,03:14,1173.75,1174.00,1173.75,1174.00,10,36,46.00
04/08/2010,03:15,1173.75,1174.00,1173.75,1173.75,34,57,91.00
04/08/2010,03:16,1174.00,1174.00,1173.75,1173.75,5,205,210.00
04/08/2010,03:17,1173.75,1173.75,1173.50,1173.50,6,478,484.00
04/08/2010,03:18,1173.50,1173.75,1173.50,1173.75,495,659,1154.00
04/08/2010,03:19,1173.50,1173.75,1173.50,1173.50,208,179,387.00
04/08/2010,03:20,1173.50,1173.75,1173.50,1173.50,56,293,349.00
04/08/2010,03:21,1173.75,1173.75,1173.25,1173.50,108,287,395.00
04/08/2010,03:22,1173.50,1173.75,1173.25,1173.50,326,86,412.00
04/08/2010,03:23,1173.50,1173.75,1173.25,1173.50,135,229,364.00
04/08/2010,03:24,1173.50,1173.50,1173.25,1173.25,228,227,455.00
04/08/2010,03:25,1173.25,1173.50,1173.00,1173.25,135,710,845.00
04/08/2010,03:26,1173.25,1173.25,1173.00,1173.00,23,176,199.00
04/08/2010,03:27,1173.25,1173.25,1172.75,1173.00,37,883,920.00
04/08/2010,03:28,1173.00,1173.00,1172.75,1172.75,99,40,139.00
04/08/2010,03:29,1172.75,1173.00,1172.50,1172.75,281,1029,1310.00
04/08/2010,03:30,1173.00,1173.00,1172.75,1173.00,64,90,154.00
04/08/2010,03:31,1172.75,1173.50,1172.75,1173.50,1202,407,1609.00
04/08/2010,03:32,1173.50,1173.50,1173.25,1173.25,469,210,679.00
04/08/2010,03:33,1173.25,1173.50,1173.25,1173.50,322,12,334.00
04/08/2010,03:34,1173.50,1173.75,1173.50,1173.75,240,0,240.00
04/08/2010,03:35,1173.75,1174.00,1173.75,1174.00,697,0,697.00
04/08/2010,03:36,1174.25,1174.25,1174.00,1174.00,26,160,186.00
04/08/2010,03:37,1174.00,1174.00,1173.75,1174.00,18,18,36.00
04/08/2010,03:38,1173.75,1174.00,1173.75,1174.00,113,233,346.00
04/08/2010,03:39,1174.00,1174.25,1174.00,1174.25,428,1,429.00
04/08/2010,03:40,1174.00,1174.25,1174.00,1174.25,107,286,393.00
04/08/2010,03:41,1174.25,1174.50,1174.00,1174.50,328,12,340.00
04/08/2010,03:42,1174.50,1174.50,1174.25,1174.50,4,140,144.00
04/08/2010,03:43,1174.50,1174.50,1174.25,1174.25,30,13,43.00
04/08/2010,03:44,1174.25,1174.50,1174.25,1174.25,4,19,23.00
04/08/2010,03:45,1174.50,1174.50,1174.25,1174.25,1,48,49.00
04/08/2010,03:46,1174.50,1174.50,1174.00,1174.25,12,322,334.00
04/08/2010,03:47,1174.00,1174.25,1174.00,1174.00,69,15,84.00
04/08/2010,03:48,1174.00,1174.00,1173.75,1173.75,0,319,319.00
04/08/2010,03:49,1173.75,1173.75,1173.50,1173.75,1,344,345.00
04/08/2010,03:50,1173.75,1173.75,1173.50,1173.50,59,87,146.00
04/08/2010,03:51,1173.50,1173.50,1173.50,1173.50,0,128,128.00
04/08/2010,03:52,1173.50,1173.50,1173.25,1173.50,217,124,341.00
04/08/2010,03:53,1173.25,1173.75,1173.25,1173.75,407,153,560.00
04/08/2010,03:54,1173.75,1174.25,1173.75,1174.00,397,8,405.00
04/08/2010,03:55,1174.00,1174.25,1174.00,1174.25,175,10,185.00
04/08/2010,03:56,1174.25,1174.25,1174.00,1174.25,12,6,18.00
04/08/2010,03:57,1174.25,1174.25,1174.00,1174.25,243,1,244.00
04/08/2010,03:58,1174.50,1174.50,1174.25,1174.25,443,17,460.00
04/08/2010,03:59,1174.50,1174.50,1174.25,1174.25,495,80,575.00
04/08/2010,04:00,1174.25,1174.50,1174.25,1174.25,6,28,34.00
04/08/2010,04:01,1174.25,1174.50,1174.25,1174.50,559,296,855.00
04/08/2010,04:02,1174.50,1174.75,1174.25,1174.50,249,128,377.00
04/08/2010,04:03,1174.75,1175.00,1174.75,1174.75,531,24,555.00
04/08/2010,04:04,1174.75,1175.00,1174.50,1174.75,44,328,372.00
04/08/2010,04:05,1174.75,1175.00,1174.75,1174.75,5,379,384.00
04/08/2010,04:06,1174.75,1175.00,1174.25,1174.25,22,312,334.00
04/08/2010,04:07,1174.25,1174.25,1174.00,1174.00,40,141,181.00
04/08/2010,04:08,1174.00,1174.25,1174.00,1174.00,11,199,210.00
04/08/2010,04:09,1174.00,1174.00,1173.50,1173.50,16,534,550.00
04/08/2010,04:10,1173.25,1173.75,1173.25,1173.50,323,613,936.00
04/08/2010,04:11,1173.50,1173.50,1173.25,1173.50,3,161,164.00
04/08/2010,04:12,1173.50,1173.50,1173.25,1173.25,6,40,46.00
04/08/2010,04:13,1173.50,1173.75,1173.25,1173.50,127,5,132.00
04/08/2010,04:14,1173.50,1173.75,1173.50,1173.75,8,6,14.00
04/08/2010,04:15,1173.50,1173.75,1173.25,1173.50,47,284,331.00
04/08/2010,04:16,1173.75,1173.75,1173.25,1173.25,6,268,274.00
04/08/2010,04:17,1173.25,1173.50,1173.00,1173.25,202,479,681.00
04/08/2010,04:18,1173.50,1173.50,1173.25,1173.25,9,96,105.00
04/08/2010,04:19,1173.25,1173.50,1173.25,1173.50,734,5,739.00
04/08/2010,04:20,1173.50,1173.75,1173.50,1173.75,161,11,172.00
04/08/2010,04:21,1173.50,1173.75,1173.50,1173.75,6,3,9.00
04/08/2010,04:22,1173.50,1173.50,1173.25,1173.25,0,132,132.00
04/08/2010,04:23,1173.25,1173.25,1172.75,1172.75,10,1432,1442.00
04/08/2010,04:24,1172.75,1173.00,1172.75,1172.75,16,760,776.00
04/08/2010,04:25,1172.75,1173.00,1172.75,1173.00,3,55,58.00
04/08/2010,04:26,1172.75,1173.00,1172.75,1173.00,33,111,144.00
04/08/2010,04:27,1173.00,1173.00,1172.75,1172.75,15,550,565.00
04/08/2010,04:28,1172.75,1173.00,1172.50,1172.75,599,245,844.00
04/08/2010,04:29,1172.75,1172.75,1172.75,1172.75,0,82,82.00
04/08/2010,04:30,1172.75,1173.00,1172.75,1172.75,2,96,98.00
04/08/2010,04:31,1172.75,1173.00,1172.75,1172.75,5,366,371.00
04/08/2010,04:32,1172.75,1173.00,1172.75,1173.00,159,80,239.00
04/08/2010,04:33,1173.00,1173.50,1173.00,1173.25,607,21,628.00
04/08/2010,04:34,1173.25,1173.25,1173.25,1173.25,0,426,426.00
04/08/2010,04:35,1173.25,1173.50,1173.00,1173.50,129,125,254.00
04/08/2010,04:36,1173.25,1173.50,1173.25,1173.50,652,5,657.00
04/08/2010,04:37,1173.50,1173.50,1173.25,1173.50,34,12,46.00
04/08/2010,04:38,1173.25,1173.50,1173.25,1173.50,91,1,92.00
04/08/2010,04:39,1173.75,1173.75,1173.25,1173.50,428,372,800.00
04/08/2010,04:40,1173.50,1173.50,1173.25,1173.50,161,6,167.00
04/08/2010,04:41,1173.50,1173.75,1173.50,1173.50,174,10,184.00
04/08/2010,04:42,1173.75,1173.75,1173.50,1173.75,315,4,319.00
04/08/2010,04:43,1174.00,1174.00,1173.75,1173.75,39,86,125.00
04/08/2010,04:44,1173.75,1173.75,1173.25,1173.50,144,161,305.00
04/08/2010,04:45,1173.50,1173.75,1173.25,1173.25,235,237,472.00
04/08/2010,04:46,1173.25,1173.50,1173.25,1173.25,1,57,58.00
04/08/2010,04:47,1173.25,1173.50,1173.25,1173.25,1,35,36.00
04/08/2010,04:48,1173.50,1173.50,1173.25,1173.25,11,94,105.00
04/08/2010,04:49,1173.25,1173.50,1173.25,1173.25,7,37,44.00
04/08/2010,04:50,1173.25,1173.50,1173.25,1173.50,100,33,133.00
04/08/2010,04:51,1173.50,1173.50,1173.00,1173.25,105,388,493.00
04/08/2010,04:52,1173.25,1173.50,1173.00,1173.25,281,172,453.00
04/08/2010,04:53,1173.50,1173.50,1173.00,1173.25,8,230,238.00
04/08/2010,04:54,1173.25,1173.50,1173.00,1173.25,85,105,190.00
04/08/2010,04:55,1173.00,1173.25,1173.00,1173.25,255,1,256.00
04/08/2010,04:56,1173.25,1173.75,1173.25,1173.75,588,0,588.00
04/08/2010,04:57,1173.75,1173.75,1173.50,1173.75,136,5,141.00
04/08/2010,04:58,1173.75,1174.00,1173.75,1174.00,56,0,56.00
04/08/2010,04:59,1173.75,1173.75,1173.75,1173.75,0,301,301.00
04/08/2010,05:00,1174.00,1174.00,1173.75,1173.75,3,8,11.00
04/08/2010,05:01,1173.75,1173.75,1173.50,1173.75,55,163,218.00
04/08/2010,05:02,1173.75,1173.75,1173.50,1173.50,3,2,5.00
04/08/2010,05:03,1173.75,1173.75,1173.50,1173.50,156,157,313.00
04/08/2010,05:04,1173.50,1173.75,1173.25,1173.75,319,60,379.00
04/08/2010,05:05,1173.50,1173.75,1173.50,1173.75,9,53,62.00
04/08/2010,05:06,1173.75,1174.00,1173.50,1174.00,121,92,213.00
04/08/2010,05:07,1174.00,1174.00,1174.00,1174.00,4,0,4.00
04/08/2010,05:08,1173.75,1174.00,1173.75,1173.75,70,193,263.00
04/08/2010,05:09,1173.75,1173.75,1173.50,1173.75,122,6,128.00
04/08/2010,05:10,1173.75,1173.75,1173.75,1173.75,385,0,385.00
04/08/2010,05:11,1173.75,1174.00,1173.50,1174.00,323,88,411.00
04/08/2010,05:12,1173.75,1174.00,1173.75,1174.00,75,33,108.00
04/08/2010,05:13,1173.75,1174.00,1173.75,1174.00,365,20,385.00
04/08/2010,05:14,1174.00,1174.50,1174.00,1174.25,615,35,650.00
04/08/2010,05:15,1174.25,1174.50,1174.25,1174.25,12,17,29.00
04/08/2010,05:16,1174.50,1174.75,1174.50,1174.75,923,22,945.00
04/08/2010,05:17,1174.75,1175.00,1174.75,1175.00,794,29,823.00
04/08/2010,05:18,1175.00,1175.25,1175.00,1175.00,183,69,252.00
04/08/2010,05:19,1175.00,1175.25,1175.00,1175.25,635,10,645.00
04/08/2010,05:20,1175.25,1175.50,1175.00,1175.25,393,179,572.00
04/08/2010,05:21,1175.25,1175.50,1175.25,1175.25,65,223,288.00
04/08/2010,05:22,1175.50,1175.50,1175.25,1175.25,144,44,188.00
04/08/2010,05:23,1175.50,1175.50,1175.25,1175.50,40,3,43.00
04/08/2010,05:24,1175.25,1175.50,1175.00,1175.00,30,298,328.00
04/08/2010,05:25,1175.00,1175.00,1175.00,1175.00,0,222,222.00
04/08/2010,05:26,1175.00,1175.50,1175.00,1175.50,415,2,417.00
04/08/2010,05:27,1175.50,1175.50,1175.25,1175.25,1,13,14.00
04/08/2010,05:28,1175.25,1175.50,1175.25,1175.25,90,52,142.00
04/08/2010,05:29,1175.25,1175.25,1175.00,1175.25,35,286,321.00
04/08/2010,05:30,1175.00,1175.75,1175.00,1175.50,561,181,742.00
04/08/2010,05:31,1175.50,1175.75,1175.25,1175.25,255,197,452.00
04/08/2010,05:32,1175.25,1175.50,1175.25,1175.50,85,70,155.00
04/08/2010,05:33,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/08/2010,05:34,1175.50,1175.50,1175.25,1175.50,658,2,660.00
04/08/2010,05:35,1175.50,1175.50,1175.25,1175.25,1,7,8.00
04/08/2010,05:36,1175.25,1175.50,1175.25,1175.50,2,1,3.00
04/08/2010,05:37,1175.25,1175.25,1175.25,1175.25,0,130,130.00
04/08/2010,05:38,1175.25,1175.25,1175.25,1175.25,0,52,52.00
04/08/2010,05:39,1175.25,1175.50,1175.25,1175.50,79,15,94.00
04/08/2010,05:40,1175.25,1175.25,1175.25,1175.25,0,22,22.00
04/08/2010,05:41,1175.25,1175.50,1175.00,1175.00,27,223,250.00
04/08/2010,05:42,1175.00,1175.25,1175.00,1175.00,7,5,12.00
04/08/2010,05:43,1175.00,1175.25,1175.00,1175.25,5,40,45.00
04/08/2010,05:44,1175.25,1175.25,1175.00,1175.00,16,10,26.00
04/08/2010,05:45,1175.00,1175.25,1175.00,1175.00,154,132,286.00
04/08/2010,05:46,1175.00,1175.25,1175.00,1175.25,2,26,28.00
04/08/2010,05:47,1175.25,1175.50,1175.25,1175.50,328,0,328.00
04/08/2010,05:48,1175.25,1175.25,1175.25,1175.25,0,156,156.00
04/08/2010,05:49,1175.25,1175.25,1175.00,1175.00,0,253,253.00
04/08/2010,05:50,1175.25,1175.25,1175.00,1175.00,14,5,19.00
04/08/2010,05:51,1175.00,1175.00,1175.00,1175.00,0,123,123.00
04/08/2010,05:52,1175.00,1175.00,1175.00,1175.00,0,120,120.00
04/08/2010,05:53,1175.00,1175.25,1175.00,1175.25,34,17,51.00
04/08/2010,05:54,1175.00,1175.00,1175.00,1175.00,0,68,68.00
04/08/2010,05:55,1175.00,1175.25,1175.00,1175.00,6,135,141.00
04/08/2010,05:56,1175.00,1175.25,1175.00,1175.00,4,17,21.00
04/08/2010,05:57,1175.25,1175.25,1175.00,1175.25,24,2,26.00
04/08/2010,05:58,1175.00,1175.50,1175.00,1175.25,135,172,307.00
04/08/2010,05:59,1175.50,1175.50,1175.00,1175.25,209,426,635.00
04/08/2010,06:00,1175.25,1175.50,1175.25,1175.25,300,27,327.00
04/08/2010,06:01,1175.25,1175.25,1175.00,1175.25,161,190,351.00
04/08/2010,06:02,1175.25,1175.50,1175.25,1175.25,4,40,44.00
04/08/2010,06:03,1175.25,1175.50,1175.25,1175.50,27,54,81.00
04/08/2010,06:04,1175.25,1175.50,1175.25,1175.25,20,99,119.00
04/08/2010,06:05,1175.50,1175.50,1175.25,1175.25,14,68,82.00
04/08/2010,06:06,1175.25,1175.25,1175.00,1175.25,170,135,305.00
04/08/2010,06:07,1175.25,1175.25,1175.25,1175.25,57,0,57.00
04/08/2010,06:08,1175.25,1175.25,1175.25,1175.25,22,0,22.00
04/08/2010,06:09,1175.25,1175.50,1175.25,1175.25,86,81,167.00
04/08/2010,06:10,1175.25,1175.25,1175.25,1175.25,0,125,125.00
04/08/2010,06:11,1175.25,1175.50,1175.25,1175.25,30,351,381.00
04/08/2010,06:12,1175.25,1175.50,1175.25,1175.25,1,30,31.00
04/08/2010,06:13,1175.25,1175.50,1175.25,1175.25,2,309,311.00
04/08/2010,06:14,1175.25,1175.50,1175.25,1175.50,259,60,319.00
04/08/2010,06:15,1175.25,1175.25,1175.25,1175.25,0,2,2.00
04/08/2010,06:16,1175.25,1175.25,1175.25,1175.25,0,13,13.00
04/08/2010,06:17,1175.25,1175.50,1175.25,1175.50,22,19,41.00
04/08/2010,06:18,1175.50,1175.50,1175.00,1175.00,75,238,313.00
04/08/2010,06:19,1175.25,1175.25,1175.00,1175.00,13,22,35.00
04/08/2010,06:20,1175.00,1175.25,1174.75,1174.75,22,490,512.00
04/08/2010,06:21,1174.75,1174.75,1174.50,1174.50,85,331,416.00
04/08/2010,06:22,1174.50,1174.75,1174.50,1174.50,27,103,130.00
04/08/2010,06:23,1174.50,1174.50,1174.25,1174.50,65,553,618.00
04/08/2010,06:24,1174.50,1174.75,1174.25,1174.25,154,460,614.00
04/08/2010,06:25,1174.25,1174.50,1174.25,1174.50,3,464,467.00
04/08/2010,06:26,1174.25,1174.25,1174.00,1174.25,63,876,939.00
04/08/2010,06:27,1174.00,1174.25,1174.00,1174.00,4,5,9.00
04/08/2010,06:28,1174.00,1174.00,1174.00,1174.00,0,22,22.00
04/08/2010,06:29,1174.25,1174.25,1174.00,1174.00,12,56,68.00
04/08/2010,06:30,1174.25,1174.25,1174.00,1174.25,8,25,33.00
04/08/2010,06:31,1174.25,1174.25,1173.75,1173.75,138,607,745.00
04/08/2010,06:32,1174.00,1174.00,1173.75,1174.00,50,424,474.00
04/08/2010,06:33,1173.75,1174.50,1173.75,1174.00,1116,474,1590.00
04/08/2010,06:34,1174.00,1174.00,1174.00,1174.00,0,244,244.00
04/08/2010,06:35,1174.25,1174.25,1173.75,1174.00,45,376,421.00
04/08/2010,06:36,1173.75,1174.00,1173.50,1173.75,1208,943,2151.00
04/08/2010,06:37,1173.50,1173.75,1173.50,1173.75,837,4,841.00
04/08/2010,06:38,1173.75,1174.00,1173.75,1173.75,111,59,170.00
04/08/2010,06:39,1174.00,1174.25,1173.75,1174.00,300,556,856.00
04/08/2010,06:40,1174.00,1174.00,1173.50,1173.75,651,203,854.00
04/08/2010,06:41,1173.50,1173.75,1173.50,1173.50,16,839,855.00
04/08/2010,06:42,1173.50,1173.50,1173.25,1173.25,27,923,950.00
04/08/2010,06:43,1173.25,1173.50,1173.25,1173.50,104,58,162.00
04/08/2010,06:44,1173.50,1173.50,1173.00,1173.00,247,1068,1315.00
04/08/2010,06:45,1173.25,1173.50,1173.00,1173.50,545,489,1034.00
04/08/2010,06:46,1173.50,1173.50,1173.25,1173.50,100,352,452.00
04/08/2010,06:47,1173.50,1173.50,1173.25,1173.50,29,7,36.00
04/08/2010,06:48,1173.50,1173.50,1173.00,1173.25,3,704,707.00
04/08/2010,06:49,1173.25,1173.25,1172.75,1172.75,51,1799,1850.00
04/08/2010,06:50,1172.50,1173.25,1172.50,1173.00,1033,212,1245.00
04/08/2010,06:51,1173.00,1173.25,1172.75,1173.25,599,2,601.00
04/08/2010,06:52,1173.25,1173.50,1173.25,1173.50,744,705,1449.00
04/08/2010,06:53,1173.50,1173.50,1173.00,1173.00,41,548,589.00
04/08/2010,06:54,1173.00,1173.50,1173.00,1173.25,353,55,408.00
04/08/2010,06:55,1173.50,1173.50,1173.00,1173.25,55,500,555.00
04/08/2010,06:56,1173.25,1173.25,1173.00,1173.00,105,5,110.00
04/08/2010,06:57,1173.25,1173.50,1173.00,1173.00,374,1067,1441.00
04/08/2010,06:58,1172.75,1173.00,1172.75,1173.00,211,101,312.00
04/08/2010,06:59,1173.00,1173.00,1172.75,1173.00,17,142,159.00
04/08/2010,07:00,1173.00,1173.00,1172.75,1172.75,102,69,171.00
04/08/2010,07:01,1173.00,1173.25,1172.75,1173.25,886,504,1390.00
04/08/2010,07:02,1173.25,1173.50,1173.25,1173.50,1248,135,1383.00
04/08/2010,07:03,1173.75,1174.00,1173.50,1174.00,575,8,583.00
04/08/2010,07:04,1173.75,1174.50,1173.75,1174.25,1407,208,1615.00
04/08/2010,07:05,1174.25,1174.75,1174.00,1174.75,1340,1277,2617.00
04/08/2010,07:06,1174.50,1175.00,1174.50,1174.75,742,227,969.00
04/08/2010,07:07,1174.75,1175.25,1174.75,1175.25,1349,223,1572.00
04/08/2010,07:08,1175.00,1175.50,1175.00,1175.00,378,505,883.00
04/08/2010,07:09,1175.25,1175.25,1174.75,1174.75,12,289,301.00
04/08/2010,07:10,1174.75,1175.00,1174.75,1175.00,504,317,821.00
04/08/2010,07:11,1174.75,1175.00,1174.75,1174.75,4,18,22.00
04/08/2010,07:12,1174.75,1175.00,1174.50,1174.50,3,347,350.00
04/08/2010,07:13,1174.50,1175.00,1174.50,1174.75,131,1033,1164.00
04/08/2010,07:14,1174.50,1174.75,1174.50,1174.50,37,32,69.00
04/08/2010,07:15,1174.75,1174.75,1174.25,1174.50,5,253,258.00
04/08/2010,07:16,1174.25,1174.75,1174.25,1174.50,473,206,679.00
04/08/2010,07:17,1174.50,1174.50,1173.75,1173.75,34,2164,2198.00
04/08/2010,07:18,1174.00,1174.25,1173.50,1173.75,528,946,1474.00
04/08/2010,07:19,1173.75,1174.00,1173.50,1173.75,914,213,1127.00
04/08/2010,07:20,1173.75,1174.00,1173.50,1173.75,6,636,642.00
04/08/2010,07:21,1173.75,1173.75,1173.50,1173.50,967,115,1082.00
04/08/2010,07:22,1173.50,1173.75,1173.50,1173.50,2,195,197.00
04/08/2010,07:23,1173.75,1174.00,1173.50,1174.00,371,20,391.00
04/08/2010,07:24,1174.00,1174.25,1173.75,1174.00,636,231,867.00
04/08/2010,07:25,1174.25,1174.25,1174.00,1174.25,66,38,104.00
04/08/2010,07:26,1174.25,1174.50,1174.00,1174.25,608,170,778.00
04/08/2010,07:27,1174.25,1174.50,1174.00,1174.00,98,946,1044.00
04/08/2010,07:28,1174.00,1174.50,1174.00,1174.50,1092,83,1175.00
04/08/2010,07:29,1174.25,1174.50,1174.00,1174.50,238,1080,1318.00
04/08/2010,07:30,1174.25,1174.50,1174.00,1174.25,164,255,419.00
04/08/2010,07:31,1174.25,1174.25,1172.00,1172.75,3751,8150,11901.00
04/08/2010,07:32,1172.50,1172.75,1172.00,1172.00,2244,2316,4560.00
04/08/2010,07:33,1172.25,1173.50,1172.00,1173.25,3165,247,3412.00
04/08/2010,07:34,1173.50,1174.50,1173.25,1174.00,3672,2203,5875.00
04/08/2010,07:35,1174.00,1174.25,1174.00,1174.00,18,437,455.00
04/08/2010,07:36,1174.00,1174.50,1174.00,1174.25,1133,726,1859.00
04/08/2010,07:37,1174.25,1174.75,1174.00,1174.00,452,1749,2201.00
04/08/2010,07:38,1174.00,1174.50,1174.00,1174.00,748,1142,1890.00
04/08/2010,07:39,1174.00,1174.25,1174.00,1174.00,129,343,472.00
04/08/2010,07:40,1174.00,1174.25,1174.00,1174.00,292,23,315.00
04/08/2010,07:41,1174.25,1174.25,1174.00,1174.25,908,65,973.00
04/08/2010,07:42,1174.25,1174.25,1174.00,1174.00,193,282,475.00
04/08/2010,07:43,1174.00,1174.00,1173.00,1173.50,98,1696,1794.00
04/08/2010,07:44,1173.25,1173.75,1173.25,1173.50,1520,458,1978.00
04/08/2010,07:45,1173.25,1173.75,1173.25,1173.75,242,33,275.00
04/08/2010,07:46,1173.75,1174.00,1173.50,1173.75,372,306,678.00
04/08/2010,07:47,1173.50,1173.75,1173.50,1173.75,670,21,691.00
04/08/2010,07:48,1173.75,1173.75,1173.50,1173.75,209,17,226.00
04/08/2010,07:49,1173.50,1174.25,1173.25,1174.25,1201,983,2184.00
04/08/2010,07:50,1174.00,1174.25,1173.75,1174.00,803,554,1357.00
04/08/2010,07:51,1174.25,1174.25,1174.00,1174.00,34,226,260.00
04/08/2010,07:52,1174.00,1175.00,1174.00,1175.00,1836,241,2077.00
04/08/2010,07:53,1174.75,1175.00,1174.50,1174.75,470,892,1362.00
04/08/2010,07:54,1174.75,1174.75,1174.50,1174.75,182,13,195.00
04/08/2010,07:55,1174.50,1174.75,1174.25,1174.50,223,307,530.00
04/08/2010,07:56,1174.75,1175.00,1174.50,1174.75,482,378,860.00
04/08/2010,07:57,1175.00,1175.00,1174.75,1175.00,379,547,926.00
04/08/2010,07:58,1175.00,1175.00,1174.50,1174.75,547,311,858.00
04/08/2010,07:59,1174.50,1175.00,1174.50,1174.75,983,186,1169.00
04/08/2010,08:00,1174.75,1175.25,1174.75,1175.25,1487,41,1528.00
04/08/2010,08:01,1175.00,1175.25,1174.50,1174.50,191,1288,1479.00
04/08/2010,08:02,1174.50,1174.75,1173.75,1173.75,27,1950,1977.00
04/08/2010,08:03,1173.75,1174.00,1173.25,1173.50,853,3057,3910.00
04/08/2010,08:04,1173.50,1174.00,1173.25,1174.00,741,895,1636.00
04/08/2010,08:05,1173.75,1174.50,1173.75,1174.00,1356,385,1741.00
04/08/2010,08:06,1174.00,1174.00,1173.75,1174.00,47,1483,1530.00
04/08/2010,08:07,1174.00,1174.25,1173.75,1174.25,334,25,359.00
04/08/2010,08:08,1174.25,1174.25,1173.75,1174.25,146,463,609.00
04/08/2010,08:09,1174.25,1174.75,1174.00,1174.25,601,959,1560.00
04/08/2010,08:10,1174.50,1174.75,1174.25,1174.75,461,213,674.00
04/08/2010,08:11,1174.75,1175.00,1174.50,1175.00,563,21,584.00
04/08/2010,08:12,1175.00,1175.00,1174.50,1175.00,1636,579,2215.00
04/08/2010,08:13,1175.00,1175.25,1174.75,1175.00,2037,650,2687.00
04/08/2010,08:14,1175.00,1175.25,1174.75,1175.00,645,22,667.00
04/08/2010,08:15,1175.25,1175.50,1175.00,1175.25,1323,1197,2520.00
04/08/2010,08:16,1175.00,1175.50,1175.00,1175.00,747,563,1310.00
04/08/2010,08:17,1175.00,1175.00,1174.50,1174.75,209,1249,1458.00
04/08/2010,08:18,1174.75,1174.75,1174.50,1174.50,130,16,146.00
04/08/2010,08:19,1174.50,1175.25,1174.50,1175.00,874,150,1024.00
04/08/2010,08:20,1175.00,1175.00,1174.75,1174.75,191,24,215.00
04/08/2010,08:21,1174.75,1175.00,1174.75,1175.00,259,169,428.00
04/08/2010,08:22,1175.00,1175.00,1174.50,1174.50,180,902,1082.00
04/08/2010,08:23,1174.50,1175.00,1174.50,1175.00,428,9,437.00
04/08/2010,08:24,1175.00,1175.25,1174.75,1175.25,502,23,525.00
04/08/2010,08:25,1175.25,1175.25,1174.75,1175.00,266,379,645.00
04/08/2010,08:26,1174.75,1175.00,1174.75,1174.75,246,45,291.00
04/08/2010,08:27,1175.00,1175.25,1174.75,1175.00,574,353,927.00
04/08/2010,08:28,1175.00,1175.00,1174.75,1174.75,709,160,869.00
04/08/2010,08:29,1174.75,1175.00,1174.50,1175.00,2488,2130,4618.00
04/08/2010,08:30,1174.75,1175.00,1174.75,1174.75,212,856,1068.00
04/08/2010,08:31,1175.00,1175.00,1173.75,1173.75,3751,6624,10375.00
04/08/2010,08:32,1174.00,1174.25,1173.00,1173.25,3611,4875,8486.00
04/08/2010,08:33,1173.25,1173.50,1172.50,1172.75,3225,6050,9275.00
04/08/2010,08:34,1172.75,1173.00,1172.50,1172.75,2660,4382,7042.00
04/08/2010,08:35,1172.75,1173.75,1172.50,1173.75,4621,942,5563.00
04/08/2010,08:36,1173.75,1174.00,1173.25,1173.75,5468,2902,8370.00
04/08/2010,08:37,1173.50,1174.00,1172.75,1173.50,5956,11808,17764.00
04/08/2010,08:38,1173.50,1173.50,1172.50,1173.50,2254,5903,8157.00
04/08/2010,08:39,1173.50,1174.00,1173.25,1174.00,3754,2467,6221.00
04/08/2010,08:40,1174.00,1174.00,1173.00,1173.00,1160,3924,5084.00
04/08/2010,08:41,1173.00,1173.00,1171.75,1171.75,3519,12185,15704.00
04/08/2010,08:42,1171.75,1172.00,1171.00,1171.75,3813,7624,11437.00
04/08/2010,08:43,1171.75,1172.00,1171.50,1172.00,3993,1873,5866.00
04/08/2010,08:44,1172.00,1172.25,1171.50,1172.00,3200,3752,6952.00
04/08/2010,08:45,1172.00,1172.50,1171.75,1172.50,4261,2985,7246.00
04/08/2010,08:46,1172.50,1172.75,1172.00,1172.50,3425,2562,5987.00
04/08/2010,08:47,1172.25,1172.50,1171.75,1172.25,3723,1866,5589.00
04/08/2010,08:48,1172.25,1173.25,1172.25,1173.25,6001,925,6926.00
04/08/2010,08:49,1173.00,1173.25,1172.75,1173.00,1406,2693,4099.00
04/08/2010,08:50,1172.75,1173.25,1172.25,1172.25,4485,3487,7972.00
04/08/2010,08:51,1172.50,1173.25,1172.00,1173.25,5162,2974,8136.00
04/08/2010,08:52,1173.25,1173.25,1172.50,1173.25,1887,1863,3750.00
04/08/2010,08:53,1173.25,1174.25,1173.00,1173.75,10270,2754,13024.00
04/08/2010,08:54,1173.50,1174.00,1173.25,1174.00,2555,2897,5452.00
04/08/2010,08:55,1174.00,1174.00,1173.50,1173.50,3087,1509,4596.00
04/08/2010,08:56,1173.50,1173.75,1172.75,1173.25,2357,4642,6999.00
04/08/2010,08:57,1173.00,1173.25,1172.25,1172.25,565,3295,3860.00
04/08/2010,08:58,1172.25,1172.75,1172.25,1172.25,2756,2816,5572.00
04/08/2010,08:59,1172.50,1172.50,1171.50,1171.75,1532,5126,6658.00
04/08/2010,09:00,1171.75,1172.50,1171.75,1172.50,3112,1457,4569.00
04/08/2010,09:01,1172.25,1173.25,1172.00,1173.25,3436,1590,5026.00
04/08/2010,09:02,1173.25,1173.75,1173.00,1173.75,3453,657,4110.00
04/08/2010,09:03,1173.75,1173.75,1172.50,1173.25,3702,4942,8644.00
04/08/2010,09:04,1173.25,1173.25,1172.50,1172.50,1147,4103,5250.00
04/08/2010,09:05,1172.50,1173.00,1172.25,1172.50,1234,2693,3927.00
04/08/2010,09:06,1172.50,1173.00,1172.00,1172.75,2366,4160,6526.00
04/08/2010,09:07,1172.50,1173.00,1172.25,1172.75,1634,1676,3310.00
04/08/2010,09:08,1173.00,1173.25,1172.25,1172.50,1512,2656,4168.00
04/08/2010,09:09,1172.50,1173.25,1172.25,1172.25,1571,2454,4025.00
04/08/2010,09:10,1172.25,1172.75,1171.75,1171.75,4212,6528,10740.00
04/08/2010,09:11,1171.75,1172.50,1171.50,1172.50,2511,2515,5026.00
04/08/2010,09:12,1172.25,1173.50,1172.25,1173.50,4104,1354,5458.00
04/08/2010,09:13,1173.25,1174.00,1173.00,1173.50,4562,2953,7515.00
04/08/2010,09:14,1173.75,1174.25,1173.50,1173.75,3321,2237,5558.00
04/08/2010,09:15,1173.75,1173.75,1172.75,1173.25,1553,3094,4647.00
04/08/2010,09:16,1173.25,1173.75,1172.75,1173.00,1795,2753,4548.00
04/08/2010,09:17,1172.75,1173.25,1172.75,1173.00,2466,1924,4390.00
04/08/2010,09:18,1173.00,1173.50,1173.00,1173.25,1571,2397,3968.00
04/08/2010,09:19,1173.25,1174.00,1173.25,1173.75,2163,1857,4020.00
04/08/2010,09:20,1173.75,1174.25,1173.50,1174.00,2948,1722,4670.00
04/08/2010,09:21,1174.00,1174.25,1173.50,1174.00,741,1814,2555.00
04/08/2010,09:22,1174.00,1174.25,1173.75,1174.00,640,107,747.00
04/08/2010,09:23,1174.00,1174.25,1173.25,1173.25,723,2090,2813.00
04/08/2010,09:24,1173.25,1174.00,1173.25,1174.00,2052,331,2383.00
04/08/2010,09:25,1173.75,1174.75,1173.75,1174.75,6222,592,6814.00
04/08/2010,09:26,1174.75,1175.00,1174.50,1174.75,2501,2928,5429.00
04/08/2010,09:27,1174.75,1175.25,1174.50,1175.00,4283,4285,8568.00
04/08/2010,09:28,1174.75,1175.00,1174.25,1174.75,2834,3164,5998.00
04/08/2010,09:29,1174.75,1175.50,1174.75,1175.25,3214,2615,5829.00
04/08/2010,09:30,1175.25,1175.50,1175.00,1175.00,2806,2660,5466.00
04/08/2010,09:31,1175.00,1175.75,1175.00,1175.25,2205,1757,3962.00
04/08/2010,09:32,1175.25,1176.25,1175.25,1176.00,8920,5093,14013.00
04/08/2010,09:33,1176.00,1176.50,1175.75,1176.25,4823,2363,7186.00
04/08/2010,09:34,1176.25,1176.25,1175.50,1176.00,1416,4734,6150.00
04/08/2010,09:35,1175.75,1176.00,1175.50,1175.75,1870,2463,4333.00
04/08/2010,09:36,1175.50,1176.00,1175.50,1175.75,790,2128,2918.00
04/08/2010,09:37,1175.50,1175.75,1175.25,1175.75,592,2167,2759.00
04/08/2010,09:38,1175.75,1175.75,1175.50,1175.50,252,372,624.00
04/08/2010,09:39,1175.75,1176.00,1175.50,1176.00,3271,1283,4554.00
04/08/2010,09:40,1176.00,1176.00,1174.75,1174.75,863,8079,8942.00
04/08/2010,09:41,1174.75,1175.50,1174.75,1175.25,3201,2284,5485.00
04/08/2010,09:42,1175.25,1175.25,1174.75,1175.00,1628,2385,4013.00
04/08/2010,09:43,1175.00,1175.25,1174.75,1175.00,1246,3365,4611.00
04/08/2010,09:44,1174.75,1175.25,1174.50,1174.75,3691,4384,8075.00
04/08/2010,09:45,1175.00,1175.25,1174.75,1174.75,2369,1203,3572.00
04/08/2010,09:46,1175.00,1175.25,1174.75,1175.00,1889,685,2574.00
04/08/2010,09:47,1175.25,1175.50,1175.00,1175.50,1819,688,2507.00
04/08/2010,09:48,1175.50,1175.50,1175.00,1175.25,1129,2284,3413.00
04/08/2010,09:49,1175.25,1175.75,1175.00,1175.00,1764,2328,4092.00
04/08/2010,09:50,1175.25,1175.50,1175.00,1175.50,1884,281,2165.00
04/08/2010,09:51,1175.50,1176.00,1175.00,1175.50,2986,2617,5603.00
04/08/2010,09:52,1175.25,1175.75,1175.25,1175.75,889,1792,2681.00
04/08/2010,09:53,1175.75,1175.75,1175.25,1175.50,780,1738,2518.00
04/08/2010,09:54,1175.50,1176.00,1175.25,1176.00,4349,2302,6651.00
04/08/2010,09:55,1175.75,1176.25,1175.75,1176.25,4430,114,4544.00
04/08/2010,09:56,1176.25,1176.25,1175.75,1176.00,1067,1880,2947.00
04/08/2010,09:57,1176.25,1176.25,1175.75,1176.00,143,922,1065.00
04/08/2010,09:58,1176.00,1176.00,1175.50,1175.50,1367,955,2322.00
04/08/2010,09:59,1175.50,1175.75,1175.00,1175.50,541,2921,3462.00
04/08/2010,10:00,1175.25,1175.50,1175.00,1175.25,1795,1454,3249.00
04/08/2010,10:01,1175.25,1175.75,1175.25,1175.50,1881,930,2811.00
04/08/2010,10:02,1175.50,1176.00,1175.50,1175.75,3196,393,3589.00
04/08/2010,10:03,1175.75,1176.00,1175.50,1176.00,872,923,1795.00
04/08/2010,10:04,1176.00,1176.50,1175.75,1176.25,4565,432,4997.00
04/08/2010,10:05,1176.50,1176.75,1176.25,1176.50,5600,293,5893.00
04/08/2010,10:06,1176.50,1176.75,1176.25,1176.50,1941,2621,4562.00
04/08/2010,10:07,1176.50,1177.25,1176.25,1177.00,5220,5410,10630.00
04/08/2010,10:08,1177.00,1177.25,1176.75,1176.75,1431,1979,3410.00
04/08/2010,10:09,1176.75,1177.00,1176.50,1176.50,2675,1719,4394.00
04/08/2010,10:10,1176.50,1176.75,1176.25,1176.25,2464,1508,3972.00
04/08/2010,10:11,1176.50,1176.50,1176.25,1176.50,2281,167,2448.00
04/08/2010,10:12,1176.50,1176.50,1175.75,1175.75,762,5186,5948.00
04/08/2010,10:13,1175.75,1176.00,1175.50,1175.50,406,1438,1844.00
04/08/2010,10:14,1175.50,1176.00,1175.50,1176.00,2603,452,3055.00
04/08/2010,10:15,1176.00,1176.00,1175.75,1176.00,946,45,991.00
04/08/2010,10:16,1176.00,1176.00,1175.50,1175.50,134,2426,2560.00
04/08/2010,10:17,1175.75,1176.00,1175.50,1175.50,3688,1245,4933.00
04/08/2010,10:18,1175.75,1175.75,1175.25,1175.25,684,1482,2166.00
04/08/2010,10:19,1175.25,1175.75,1175.25,1175.50,1407,932,2339.00
04/08/2010,10:20,1175.50,1175.75,1175.25,1175.50,160,1985,2145.00
04/08/2010,10:21,1175.50,1175.75,1175.50,1175.75,1605,357,1962.00
04/08/2010,10:22,1175.50,1175.75,1175.25,1175.50,1105,2231,3336.00
04/08/2010,10:23,1175.50,1176.00,1175.25,1176.00,2537,128,2665.00
04/08/2010,10:24,1175.75,1176.00,1175.50,1175.75,182,827,1009.00
04/08/2010,10:25,1175.50,1175.75,1175.50,1175.50,112,28,140.00
04/08/2010,10:26,1175.75,1175.75,1175.25,1175.50,1541,1065,2606.00
04/08/2010,10:27,1175.50,1176.00,1175.25,1175.75,1710,904,2614.00
04/08/2010,10:28,1175.75,1176.00,1175.50,1175.75,136,1105,1241.00
04/08/2010,10:29,1175.75,1175.75,1175.50,1175.50,53,248,301.00
04/08/2010,10:30,1175.50,1175.75,1175.00,1175.25,390,2718,3108.00
04/08/2010,10:31,1175.00,1175.75,1175.00,1175.50,3677,2708,6385.00
04/08/2010,10:32,1175.50,1175.75,1175.25,1175.50,794,1511,2305.00
04/08/2010,10:33,1175.50,1175.75,1175.25,1175.75,1592,529,2121.00
04/08/2010,10:34,1175.75,1175.75,1175.50,1175.75,294,104,398.00
04/08/2010,10:35,1175.50,1175.75,1175.50,1175.50,119,216,335.00
04/08/2010,10:36,1175.50,1176.00,1175.50,1175.75,1418,220,1638.00
04/08/2010,10:37,1175.75,1176.50,1175.75,1176.25,2976,206,3182.00
04/08/2010,10:38,1176.50,1176.50,1176.00,1176.50,3260,1721,4981.00
04/08/2010,10:39,1176.50,1176.75,1176.25,1176.50,1921,724,2645.00
04/08/2010,10:40,1176.75,1176.75,1176.50,1176.75,50,106,156.00
04/08/2010,10:41,1176.50,1177.00,1176.50,1176.75,1714,1559,3273.00
04/08/2010,10:42,1177.00,1177.00,1176.50,1176.75,1189,2022,3211.00
04/08/2010,10:43,1176.75,1177.00,1176.50,1176.75,521,972,1493.00
04/08/2010,10:44,1176.50,1177.00,1176.50,1176.75,1088,296,1384.00
04/08/2010,10:45,1176.75,1177.00,1176.75,1177.00,258,288,546.00
04/08/2010,10:46,1176.75,1177.25,1176.75,1177.00,4546,956,5502.00
04/08/2010,10:47,1177.00,1177.00,1176.50,1176.75,1130,1754,2884.00
04/08/2010,10:48,1177.00,1177.25,1176.75,1177.25,4756,1740,6496.00
04/08/2010,10:49,1177.50,1177.50,1177.25,1177.25,2017,2697,4714.00
04/08/2010,10:50,1177.25,1178.00,1177.25,1177.75,5126,859,5985.00
04/08/2010,10:51,1178.00,1178.00,1177.50,1178.00,4324,1710,6034.00
04/08/2010,10:52,1178.00,1178.25,1177.50,1177.75,8466,5899,14365.00
04/08/2010,10:53,1177.75,1178.00,1177.75,1178.00,203,1662,1865.00
04/08/2010,10:54,1178.00,1178.00,1177.75,1177.75,238,1682,1920.00
04/08/2010,10:55,1177.75,1178.25,1177.75,1178.25,3140,554,3694.00
04/08/2010,10:56,1178.25,1178.50,1177.75,1178.25,2602,1834,4436.00
04/08/2010,10:57,1178.50,1178.75,1178.25,1178.50,4531,3823,8354.00
04/08/2010,10:58,1178.25,1178.50,1178.00,1178.25,166,2660,2826.00
04/08/2010,10:59,1178.00,1178.25,1177.75,1178.00,546,2075,2621.00
04/08/2010,11:00,1178.25,1178.50,1178.00,1178.50,3885,659,4544.00
04/08/2010,11:01,1178.50,1178.75,1178.25,1178.50,2993,1479,4472.00
04/08/2010,11:02,1178.25,1178.50,1178.00,1178.25,1297,2845,4142.00
04/08/2010,11:03,1178.00,1178.50,1178.00,1178.25,2556,1468,4024.00
04/08/2010,11:04,1178.25,1178.50,1178.00,1178.50,1151,1911,3062.00
04/08/2010,11:05,1178.50,1178.50,1178.25,1178.50,243,375,618.00
04/08/2010,11:06,1178.50,1178.50,1178.00,1178.50,1240,1275,2515.00
04/08/2010,11:07,1178.25,1178.75,1178.25,1178.75,1207,256,1463.00
04/08/2010,11:08,1178.75,1179.00,1178.50,1179.00,4529,1943,6472.00
04/08/2010,11:09,1179.00,1179.00,1178.50,1178.75,277,3331,3608.00
04/08/2010,11:10,1178.75,1178.75,1178.25,1178.25,390,6382,6772.00
04/08/2010,11:11,1178.25,1178.50,1178.00,1178.25,1116,3059,4175.00
04/08/2010,11:12,1178.25,1178.25,1178.00,1178.25,87,476,563.00
04/08/2010,11:13,1178.00,1178.25,1178.00,1178.00,78,313,391.00
04/08/2010,11:14,1178.00,1178.50,1178.00,1178.50,2065,751,2816.00
04/08/2010,11:15,1178.25,1178.50,1178.25,1178.50,188,90,278.00
04/08/2010,11:16,1178.25,1178.50,1178.25,1178.25,465,73,538.00
04/08/2010,11:17,1178.25,1178.75,1178.25,1178.75,957,1400,2357.00
04/08/2010,11:18,1178.75,1178.75,1178.50,1178.50,118,869,987.00
04/08/2010,11:19,1178.50,1179.00,1178.50,1178.50,2823,4187,7010.00
04/08/2010,11:20,1178.75,1179.00,1178.50,1178.75,1575,1517,3092.00
04/08/2010,11:21,1178.75,1179.75,1178.75,1179.25,12528,1616,14144.00
04/08/2010,11:22,1179.50,1180.00,1179.25,1179.75,9065,2946,12011.00
04/08/2010,11:23,1179.75,1180.00,1179.50,1179.75,3274,360,3634.00
04/08/2010,11:24,1180.00,1180.00,1179.50,1179.75,722,2502,3224.00
04/08/2010,11:25,1179.75,1180.00,1179.75,1180.00,4245,102,4347.00
04/08/2010,11:26,1180.00,1180.00,1179.75,1180.00,2011,4947,6958.00
04/08/2010,11:27,1180.00,1180.75,1179.75,1180.50,7370,4706,12076.00
04/08/2010,11:28,1180.50,1180.50,1180.00,1180.25,3652,5402,9054.00
04/08/2010,11:29,1180.25,1180.25,1180.00,1180.00,228,210,438.00
04/08/2010,11:30,1180.25,1180.50,1180.00,1180.25,3348,1723,5071.00
04/08/2010,11:31,1180.00,1180.50,1179.75,1180.00,5520,8111,13631.00
04/08/2010,11:32,1180.00,1180.25,1180.00,1180.00,204,2998,3202.00
04/08/2010,11:33,1180.25,1180.50,1179.75,1180.50,2850,1457,4307.00
04/08/2010,11:34,1180.50,1180.50,1179.75,1179.75,308,1867,2175.00
04/08/2010,11:35,1179.75,1180.00,1179.75,1179.75,224,398,622.00
04/08/2010,11:36,1179.75,1180.00,1179.75,1179.75,157,557,714.00
04/08/2010,11:37,1179.75,1180.00,1179.75,1179.75,281,4734,5015.00
04/08/2010,11:38,1179.75,1180.00,1179.75,1179.75,104,1171,1275.00
04/08/2010,11:39,1179.75,1180.00,1179.75,1180.00,283,28,311.00
04/08/2010,11:40,1180.00,1180.50,1179.75,1180.25,3248,3162,6410.00
04/08/2010,11:41,1180.25,1180.50,1180.00,1180.25,1585,177,1762.00
04/08/2010,11:42,1180.25,1180.50,1180.25,1180.50,203,148,351.00
04/08/2010,11:43,1180.25,1180.50,1180.00,1180.00,195,3196,3391.00
04/08/2010,11:44,1180.25,1180.25,1179.75,1180.00,1795,1912,3707.00
04/08/2010,11:45,1180.00,1180.25,1180.00,1180.00,300,245,545.00
04/08/2010,11:46,1180.25,1180.50,1180.00,1180.25,3088,818,3906.00
04/08/2010,11:47,1180.25,1181.00,1180.25,1180.50,5569,1576,7145.00
04/08/2010,11:48,1180.75,1181.25,1180.50,1180.75,3874,6232,10106.00
04/08/2010,11:49,1180.75,1181.25,1180.75,1181.25,3598,1561,5159.00
04/08/2010,11:50,1181.25,1181.25,1180.50,1180.75,3198,7024,10222.00
04/08/2010,11:51,1180.75,1181.25,1180.50,1180.50,3266,1370,4636.00
04/08/2010,11:52,1180.75,1180.75,1180.50,1180.75,255,3781,4036.00
04/08/2010,11:53,1180.75,1180.75,1180.50,1180.75,162,162,324.00
04/08/2010,11:54,1180.75,1180.75,1180.50,1180.50,111,1456,1567.00
04/08/2010,11:55,1180.75,1180.75,1180.50,1180.50,301,138,439.00
04/08/2010,11:56,1180.75,1180.75,1180.25,1180.75,1046,730,1776.00
04/08/2010,11:57,1180.75,1180.75,1180.50,1180.50,109,117,226.00
04/08/2010,11:58,1180.75,1181.00,1180.50,1181.00,1251,263,1514.00
04/08/2010,11:59,1181.00,1181.50,1180.75,1181.25,3807,343,4150.00
04/08/2010,12:00,1181.25,1181.75,1181.25,1181.75,4084,476,4560.00
04/08/2010,12:01,1181.50,1182.00,1181.50,1182.00,4790,1902,6692.00
04/08/2010,12:02,1182.00,1182.00,1181.25,1181.75,2292,7263,9555.00
04/08/2010,12:03,1181.75,1181.75,1181.50,1181.75,564,2425,2989.00
04/08/2010,12:04,1181.50,1181.75,1181.50,1181.50,860,1486,2346.00
04/08/2010,12:05,1181.50,1182.50,1181.50,1182.50,10503,4422,14925.00
04/08/2010,12:06,1182.25,1182.50,1182.00,1182.00,988,5791,6779.00
04/08/2010,12:07,1182.00,1183.00,1182.00,1182.75,5769,1842,7611.00
04/08/2010,12:08,1182.75,1182.75,1182.25,1182.50,482,2890,3372.00
04/08/2010,12:09,1182.50,1182.75,1182.25,1182.25,1674,2839,4513.00
04/08/2010,12:10,1182.50,1182.50,1181.75,1182.00,1546,2808,4354.00
04/08/2010,12:11,1182.00,1182.25,1181.50,1181.50,5232,7556,12788.00
04/08/2010,12:12,1181.75,1182.00,1181.50,1182.00,917,673,1590.00
04/08/2010,12:13,1181.75,1182.00,1181.75,1182.00,423,114,537.00
04/08/2010,12:14,1181.75,1182.25,1181.75,1181.75,1722,850,2572.00
04/08/2010,12:15,1181.75,1182.00,1181.50,1181.75,1229,1518,2747.00
04/08/2010,12:16,1181.75,1182.00,1181.75,1181.75,154,1138,1292.00
04/08/2010,12:17,1181.75,1182.00,1181.50,1181.50,85,999,1084.00
04/08/2010,12:18,1181.75,1182.00,1181.50,1182.00,1429,312,1741.00
04/08/2010,12:19,1181.75,1182.00,1181.75,1181.75,185,657,842.00
04/08/2010,12:20,1181.75,1182.00,1181.50,1181.50,75,1816,1891.00
04/08/2010,12:21,1181.50,1181.75,1181.50,1181.50,36,1246,1282.00
04/08/2010,12:22,1181.50,1181.75,1181.50,1181.50,29,263,292.00
04/08/2010,12:23,1181.75,1182.25,1181.50,1182.25,3836,406,4242.00
04/08/2010,12:24,1182.00,1182.50,1182.00,1182.25,3805,1365,5170.00
04/08/2010,12:25,1182.25,1182.50,1181.75,1181.75,51,1862,1913.00
04/08/2010,12:26,1181.75,1182.00,1181.75,1181.75,235,137,372.00
04/08/2010,12:27,1181.75,1182.00,1181.50,1181.75,1158,4526,5684.00
04/08/2010,12:28,1181.75,1182.00,1181.75,1181.75,52,1307,1359.00
04/08/2010,12:29,1181.75,1182.00,1181.75,1181.75,818,605,1423.00
04/08/2010,12:30,1182.00,1182.00,1181.75,1181.75,743,128,871.00
04/08/2010,12:31,1181.75,1182.25,1181.75,1182.25,780,276,1056.00
04/08/2010,12:32,1182.25,1182.50,1182.00,1182.00,1597,1010,2607.00
04/08/2010,12:33,1182.25,1182.25,1181.75,1181.75,2955,716,3671.00
04/08/2010,12:34,1182.00,1182.25,1181.75,1182.25,595,333,928.00
04/08/2010,12:35,1182.00,1182.50,1182.00,1182.50,3589,684,4273.00
04/08/2010,12:36,1182.50,1182.75,1182.25,1182.25,1320,345,1665.00
04/08/2010,12:37,1182.50,1183.00,1182.25,1182.75,1910,315,2225.00
04/08/2010,12:38,1183.00,1183.50,1182.75,1183.25,5675,3331,9006.00
04/08/2010,12:39,1183.25,1183.25,1182.75,1183.00,4815,4097,8912.00
04/08/2010,12:40,1183.00,1183.00,1182.75,1183.00,262,236,498.00
04/08/2010,12:41,1183.00,1183.00,1182.75,1182.75,2762,346,3108.00
04/08/2010,12:42,1183.00,1183.00,1182.50,1182.50,275,1264,1539.00
04/08/2010,12:43,1182.50,1183.00,1182.50,1183.00,2594,63,2657.00
04/08/2010,12:44,1183.00,1183.00,1182.50,1182.75,412,1680,2092.00
04/08/2010,12:45,1183.00,1183.25,1182.75,1183.25,1891,1754,3645.00
04/08/2010,12:46,1183.25,1183.25,1182.75,1182.75,163,769,932.00
04/08/2010,12:47,1183.00,1183.25,1182.50,1183.00,1641,580,2221.00
04/08/2010,12:48,1183.25,1183.50,1183.25,1183.50,1140,74,1214.00
04/08/2010,12:49,1183.25,1183.50,1182.75,1183.00,1557,2610,4167.00
04/08/2010,12:50,1183.00,1183.25,1183.00,1183.00,77,1859,1936.00
04/08/2010,12:51,1183.00,1183.00,1182.50,1183.00,437,1437,1874.00
04/08/2010,12:52,1182.75,1183.25,1182.75,1183.00,2588,229,2817.00
04/08/2010,12:53,1183.00,1183.25,1182.25,1182.50,1308,6525,7833.00
04/08/2010,12:54,1182.50,1182.50,1182.00,1182.25,497,2846,3343.00
04/08/2010,12:55,1182.25,1182.50,1182.00,1182.50,1771,2824,4595.00
04/08/2010,12:56,1182.25,1182.50,1182.25,1182.25,191,158,349.00
04/08/2010,12:57,1182.25,1182.25,1181.25,1181.75,1504,8522,10026.00
04/08/2010,12:58,1181.50,1182.00,1181.50,1181.75,2326,1671,3997.00
04/08/2010,12:59,1181.75,1182.25,1181.75,1182.00,1104,181,1285.00
04/08/2010,13:00,1182.00,1182.25,1181.75,1181.75,261,670,931.00
04/08/2010,13:01,1182.00,1182.00,1181.75,1181.75,172,2870,3042.00
04/08/2010,13:02,1181.75,1182.25,1181.75,1182.00,833,554,1387.00
04/08/2010,13:03,1182.00,1182.00,1181.75,1181.75,248,503,751.00
04/08/2010,13:04,1181.75,1182.00,1181.75,1181.75,107,1985,2092.00
04/08/2010,13:05,1181.75,1182.50,1181.75,1182.50,2419,236,2655.00
04/08/2010,13:06,1182.50,1182.50,1182.00,1182.25,335,703,1038.00
04/08/2010,13:07,1182.00,1182.25,1182.00,1182.25,215,1375,1590.00
04/08/2010,13:08,1182.00,1182.25,1181.75,1182.00,186,1591,1777.00
04/08/2010,13:09,1182.00,1182.00,1181.50,1181.75,487,1055,1542.00
04/08/2010,13:10,1181.75,1182.00,1181.75,1181.75,46,1254,1300.00
04/08/2010,13:11,1181.75,1182.00,1181.50,1181.75,1794,771,2565.00
04/08/2010,13:12,1181.75,1182.00,1181.75,1181.75,1070,228,1298.00
04/08/2010,13:13,1182.00,1182.00,1181.75,1181.75,275,428,703.00
04/08/2010,13:14,1182.00,1182.00,1181.75,1181.75,59,90,149.00
04/08/2010,13:15,1182.00,1182.25,1181.75,1182.25,808,93,901.00
04/08/2010,13:16,1182.25,1182.75,1182.00,1182.75,5088,75,5163.00
04/08/2010,13:17,1182.75,1183.00,1182.25,1182.75,2338,1930,4268.00
04/08/2010,13:18,1182.75,1183.00,1182.25,1182.50,679,1440,2119.00
04/08/2010,13:19,1182.50,1182.75,1182.50,1182.75,92,44,136.00
04/08/2010,13:20,1182.50,1183.00,1182.50,1182.75,765,160,925.00
04/08/2010,13:21,1182.75,1183.00,1182.50,1182.75,621,1714,2335.00
04/08/2010,13:22,1183.00,1183.00,1182.50,1182.75,554,946,1500.00
04/08/2010,13:23,1182.75,1183.25,1182.75,1183.00,2810,2615,5425.00
04/08/2010,13:24,1183.00,1183.00,1182.50,1182.50,96,1692,1788.00
04/08/2010,13:25,1182.75,1182.75,1182.50,1182.50,91,248,339.00
04/08/2010,13:26,1182.75,1183.00,1182.50,1183.00,1320,95,1415.00
04/08/2010,13:27,1183.00,1183.00,1182.75,1183.00,65,70,135.00
04/08/2010,13:28,1183.00,1183.25,1182.75,1183.25,1232,54,1286.00
04/08/2010,13:29,1183.25,1183.50,1183.00,1183.25,3618,1778,5396.00
04/08/2010,13:30,1183.25,1183.50,1183.00,1183.25,1535,2585,4120.00
04/08/2010,13:31,1183.25,1183.50,1183.25,1183.25,58,2335,2393.00
04/08/2010,13:32,1183.25,1183.25,1182.75,1183.00,718,1449,2167.00
04/08/2010,13:33,1183.00,1183.25,1182.50,1182.50,879,3139,4018.00
04/08/2010,13:34,1182.50,1183.00,1182.50,1182.75,1823,1106,2929.00
04/08/2010,13:35,1182.75,1183.00,1182.50,1182.50,776,536,1312.00
04/08/2010,13:36,1182.50,1182.75,1182.50,1182.50,1411,56,1467.00
04/08/2010,13:37,1182.50,1183.00,1182.50,1183.00,1317,57,1374.00
04/08/2010,13:38,1183.00,1183.00,1182.50,1182.50,25,1006,1031.00
04/08/2010,13:39,1182.75,1182.75,1182.50,1182.75,32,59,91.00
04/08/2010,13:40,1182.50,1183.00,1182.50,1182.75,2460,620,3080.00
04/08/2010,13:41,1182.75,1183.00,1182.75,1182.75,18,109,127.00
04/08/2010,13:42,1182.75,1183.00,1182.75,1183.00,1876,81,1957.00
04/08/2010,13:43,1183.00,1183.00,1182.75,1183.00,201,13,214.00
04/08/2010,13:44,1183.00,1184.25,1182.75,1184.00,14419,3036,17455.00
04/08/2010,13:45,1184.00,1184.25,1183.50,1183.50,3995,2857,6852.00
04/08/2010,13:46,1183.50,1183.75,1183.25,1183.25,137,1624,1761.00
04/08/2010,13:47,1183.25,1184.00,1183.25,1184.00,1840,697,2537.00
04/08/2010,13:48,1184.00,1184.00,1183.50,1183.75,2308,704,3012.00
04/08/2010,13:49,1184.00,1184.25,1184.00,1184.00,1704,3342,5046.00
04/08/2010,13:50,1184.00,1184.75,1184.00,1184.50,7362,2779,10141.00
04/08/2010,13:51,1184.75,1184.75,1184.25,1184.50,3052,3232,6284.00
04/08/2010,13:52,1184.50,1184.75,1184.50,1184.75,1612,482,2094.00
04/08/2010,13:53,1184.75,1184.75,1184.50,1184.50,486,917,1403.00
04/08/2010,13:54,1184.50,1185.00,1184.50,1184.75,2722,2621,5343.00
04/08/2010,13:55,1184.75,1184.75,1184.25,1184.50,3666,1567,5233.00
04/08/2010,13:56,1184.50,1184.75,1184.25,1184.50,991,554,1545.00
04/08/2010,13:57,1184.75,1184.75,1184.25,1184.50,136,2378,2514.00
04/08/2010,13:58,1184.50,1184.50,1184.00,1184.25,455,3815,4270.00
04/08/2010,13:59,1184.00,1184.25,1183.75,1184.25,1234,1674,2908.00
04/08/2010,14:00,1184.25,1184.25,1184.00,1184.00,504,260,764.00
04/08/2010,14:01,1184.00,1184.50,1184.00,1184.50,3690,273,3963.00
04/08/2010,14:02,1184.50,1184.50,1184.00,1184.25,155,2578,2733.00
04/08/2010,14:03,1184.25,1184.50,1184.00,1184.25,1748,678,2426.00
04/08/2010,14:04,1184.25,1184.50,1184.00,1184.50,2300,860,3160.00
04/08/2010,14:05,1184.50,1184.50,1184.25,1184.25,1132,60,1192.00
04/08/2010,14:06,1184.25,1184.50,1184.00,1184.00,102,3258,3360.00
04/08/2010,14:07,1184.00,1184.00,1183.75,1183.75,181,477,658.00
04/08/2010,14:08,1183.75,1184.25,1183.75,1184.25,2870,149,3019.00
04/08/2010,14:09,1184.25,1184.25,1183.50,1183.75,644,3194,3838.00
04/08/2010,14:10,1183.75,1184.00,1183.50,1183.50,225,1383,1608.00
04/08/2010,14:11,1183.50,1184.00,1183.50,1183.50,1807,1711,3518.00
04/08/2010,14:12,1183.50,1183.75,1183.25,1183.50,134,1247,1381.00
04/08/2010,14:13,1183.50,1183.75,1183.25,1183.75,926,324,1250.00
04/08/2010,14:14,1183.75,1184.00,1183.50,1183.75,1746,145,1891.00
04/08/2010,14:15,1183.75,1184.00,1183.00,1183.00,212,2756,2968.00
04/08/2010,14:16,1183.25,1183.50,1183.00,1183.50,1564,278,1842.00
04/08/2010,14:17,1183.50,1183.75,1183.25,1183.50,1511,630,2141.00
04/08/2010,14:18,1183.50,1183.75,1183.25,1183.50,2179,1067,3246.00
04/08/2010,14:19,1183.50,1183.75,1183.50,1183.75,239,726,965.00
04/08/2010,14:20,1183.75,1184.00,1183.50,1183.75,1494,108,1602.00
04/08/2010,14:21,1184.00,1184.25,1183.75,1183.75,1261,780,2041.00
04/08/2010,14:22,1184.00,1184.25,1183.75,1184.25,920,124,1044.00
04/08/2010,14:23,1184.25,1184.50,1184.00,1184.00,2149,1514,3663.00
04/08/2010,14:24,1184.25,1184.25,1184.00,1184.25,154,25,179.00
04/08/2010,14:25,1184.00,1184.50,1184.00,1184.25,2020,53,2073.00
04/08/2010,14:26,1184.25,1184.75,1184.25,1184.50,2894,1597,4491.00
04/08/2010,14:27,1184.25,1184.50,1183.75,1184.00,527,4065,4592.00
04/08/2010,14:28,1184.00,1184.00,1183.75,1183.75,268,366,634.00
04/08/2010,14:29,1184.00,1184.25,1183.75,1184.00,2669,1244,3913.00
04/08/2010,14:30,1184.00,1184.00,1183.75,1183.75,166,79,245.00
04/08/2010,14:31,1183.75,1184.00,1183.75,1184.00,95,174,269.00
04/08/2010,14:32,1183.75,1184.00,1183.75,1184.00,2336,539,2875.00
04/08/2010,14:33,1184.00,1184.00,1183.50,1184.00,2694,1488,4182.00
04/08/2010,14:34,1184.00,1184.00,1183.75,1184.00,569,436,1005.00
04/08/2010,14:35,1183.75,1184.50,1183.75,1184.25,1404,213,1617.00
04/08/2010,14:36,1184.50,1184.50,1184.00,1184.50,3082,1122,4204.00
04/08/2010,14:37,1184.25,1184.50,1184.25,1184.25,257,149,406.00
04/08/2010,14:38,1184.50,1185.00,1184.50,1184.50,8604,4018,12622.00
04/08/2010,14:39,1184.75,1184.75,1184.00,1184.25,757,3242,3999.00
04/08/2010,14:40,1184.00,1184.50,1184.00,1184.25,772,1124,1896.00
04/08/2010,14:41,1184.00,1184.25,1183.50,1183.50,2903,2671,5574.00
04/08/2010,14:42,1183.75,1184.00,1183.50,1183.50,1882,3369,5251.00
04/08/2010,14:43,1183.75,1183.75,1183.25,1183.50,6573,5239,11812.00
04/08/2010,14:44,1183.75,1183.75,1183.50,1183.50,319,254,573.00
04/08/2010,14:45,1183.75,1184.00,1183.50,1183.75,3819,2092,5911.00
04/08/2010,14:46,1183.75,1183.75,1183.25,1183.50,1450,2060,3510.00
04/08/2010,14:47,1183.75,1183.75,1183.50,1183.50,192,262,454.00
04/08/2010,14:48,1183.75,1184.25,1183.50,1184.25,3759,2058,5817.00
04/08/2010,14:49,1184.25,1184.25,1183.50,1183.50,1533,3893,5426.00
04/08/2010,14:50,1183.50,1183.75,1183.50,1183.75,3181,207,3388.00
04/08/2010,14:51,1183.75,1183.75,1183.00,1183.25,1916,6953,8869.00
04/08/2010,14:52,1183.25,1183.50,1183.25,1183.25,172,1861,2033.00
04/08/2010,14:53,1183.25,1183.50,1183.00,1183.25,2530,4896,7426.00
04/08/2010,14:54,1183.25,1183.50,1183.00,1183.25,3086,866,3952.00
04/08/2010,14:55,1183.00,1183.25,1182.75,1182.75,1166,3344,4510.00
04/08/2010,14:56,1182.75,1183.25,1182.75,1183.00,3463,1758,5221.00
04/08/2010,14:57,1183.00,1183.25,1183.00,1183.00,950,1399,2349.00
04/08/2010,14:58,1183.00,1183.00,1182.50,1182.75,3797,3863,7660.00
04/08/2010,14:59,1183.00,1183.00,1182.50,1183.00,1887,3338,5225.00
04/08/2010,15:00,1183.00,1183.00,1182.50,1182.75,11994,14111,26105.00
04/08/2010,15:01,1182.75,1183.25,1182.50,1183.00,18701,11861,30562.00
04/08/2010,15:02,1183.25,1183.25,1183.00,1183.00,4231,2267,6498.00
04/08/2010,15:03,1183.25,1183.50,1183.00,1183.00,3633,2209,5842.00
04/08/2010,15:04,1183.25,1183.50,1183.00,1183.25,3462,765,4227.00
04/08/2010,15:05,1183.25,1183.50,1183.00,1183.00,772,3360,4132.00
04/08/2010,15:06,1183.00,1183.25,1183.00,1183.00,1647,673,2320.00
04/08/2010,15:07,1183.00,1183.25,1182.75,1183.00,611,3371,3982.00
04/08/2010,15:08,1182.75,1183.25,1182.75,1183.25,2746,1066,3812.00
04/08/2010,15:09,1183.00,1183.50,1183.00,1183.25,2736,941,3677.00
04/08/2010,15:10,1183.25,1183.50,1183.25,1183.25,595,224,819.00
04/08/2010,15:11,1183.25,1183.50,1183.25,1183.25,711,503,1214.00
04/08/2010,15:12,1183.50,1183.50,1183.25,1183.25,221,451,672.00
04/08/2010,15:13,1183.25,1183.50,1183.25,1183.25,533,871,1404.00
04/08/2010,15:14,1183.50,1183.75,1183.25,1183.75,3208,1638,4846.00
04/08/2010,15:15,1183.50,1183.75,1183.50,1183.75,5820,3640,9460.00
04/08/2010,15:31,1183.50,1183.75,1183.50,1183.75,385,580,965.00
04/08/2010,15:32,1183.75,1184.00,1183.50,1183.75,312,13,325.00
04/08/2010,15:33,1183.75,1184.00,1183.75,1183.75,20,34,54.00
04/08/2010,15:34,1183.75,1184.00,1183.75,1184.00,254,147,401.00
04/08/2010,15:35,1184.00,1184.25,1184.00,1184.00,105,8,113.00
04/08/2010,15:36,1184.00,1184.00,1183.75,1184.00,61,382,443.00
04/08/2010,15:37,1184.00,1184.00,1183.75,1183.75,11,213,224.00
04/08/2010,15:38,1183.75,1183.75,1183.50,1183.50,26,8,34.00
04/08/2010,15:39,1183.50,1183.50,1183.50,1183.50,0,14,14.00
04/08/2010,15:40,1183.50,1183.75,1183.50,1183.50,24,87,111.00
04/08/2010,15:41,1183.50,1183.75,1183.50,1183.50,10,35,45.00
04/08/2010,15:42,1183.50,1183.75,1183.50,1183.50,2,23,25.00
04/08/2010,15:43,1183.50,1183.50,1183.50,1183.50,0,71,71.00
04/08/2010,15:44,1183.50,1183.75,1183.50,1183.75,4,8,12.00
04/08/2010,15:45,1183.50,1183.75,1183.50,1183.50,1,381,382.00
04/08/2010,15:46,1183.75,1183.75,1183.50,1183.75,106,2,108.00
04/08/2010,15:47,1183.75,1183.75,1183.75,1183.75,122,0,122.00
04/08/2010,15:48,1183.50,1183.75,1183.50,1183.75,1,2,3.00
04/08/2010,15:49,1183.50,1183.50,1183.50,1183.50,0,303,303.00
04/08/2010,15:50,1183.50,1183.50,1183.50,1183.50,0,11,11.00
04/08/2010,15:51,1183.50,1183.50,1183.50,1183.50,0,163,163.00
04/08/2010,15:52,1183.50,1183.50,1183.50,1183.50,0,100,100.00
04/08/2010,15:53,1183.50,1183.75,1183.50,1183.50,2,90,92.00
04/08/2010,15:54,1183.75,1183.75,1183.50,1183.50,1,10,11.00
04/08/2010,15:55,1183.50,1183.75,1183.50,1183.75,326,8,334.00
04/08/2010,15:56,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,15:57,1183.75,1184.00,1183.75,1183.75,104,27,131.00
04/08/2010,15:58,1184.00,1184.00,1183.75,1183.75,5,1,6.00
04/08/2010,15:59,1183.75,1184.00,1183.75,1184.00,1,1,2.00
04/08/2010,16:00,1183.75,1184.00,1183.75,1184.00,218,3,221.00
04/08/2010,17:01,1184.00,1184.00,1183.50,1183.75,24,481,505.00
04/08/2010,17:02,1183.50,1183.75,1183.50,1183.50,1,41,42.00
04/08/2010,17:03,1183.50,1183.50,1183.25,1183.25,0,416,416.00
04/08/2010,17:04,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/08/2010,17:05,1183.25,1183.25,1183.25,1183.25,0,76,76.00
04/08/2010,17:06,1183.50,1183.50,1183.50,1183.50,4,0,4.00
04/08/2010,17:07,1183.25,1183.25,1183.25,1183.25,0,4,4.00
04/08/2010,17:08,1183.25,1183.50,1183.25,1183.50,2,10,12.00
04/08/2010,17:09,1183.50,1183.50,1183.25,1183.25,9,469,478.00
04/08/2010,17:10,1183.50,1183.50,1183.25,1183.25,7,1,8.00
04/08/2010,17:11,1183.25,1183.50,1183.25,1183.25,2,3,5.00
04/08/2010,17:12,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/08/2010,17:14,1183.25,1183.25,1183.25,1183.25,0,2,2.00
04/08/2010,17:15,1183.25,1184.00,1183.25,1183.75,909,95,1004.00
04/08/2010,17:16,1183.75,1184.50,1183.75,1184.25,712,278,990.00
04/08/2010,17:17,1184.25,1184.25,1184.00,1184.25,33,415,448.00
04/08/2010,17:18,1184.50,1184.50,1184.00,1184.50,33,48,81.00
04/08/2010,17:19,1184.25,1184.25,1184.25,1184.25,0,4,4.00
04/08/2010,17:20,1184.50,1184.50,1183.75,1184.00,11,330,341.00
04/08/2010,17:21,1183.75,1184.00,1183.75,1184.00,150,1,151.00
04/08/2010,17:23,1184.00,1184.25,1184.00,1184.25,24,0,24.00
04/08/2010,17:24,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/08/2010,17:26,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:27,1184.25,1184.25,1184.00,1184.00,1,10,11.00
04/08/2010,17:29,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:30,1184.00,1184.00,1184.00,1184.00,0,11,11.00
04/08/2010,17:31,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/08/2010,17:32,1184.00,1184.00,1184.00,1184.00,0,70,70.00
04/08/2010,17:33,1184.00,1184.00,1184.00,1184.00,0,3,3.00
04/08/2010,17:34,1184.25,1184.25,1184.00,1184.25,4,9,13.00
04/08/2010,17:35,1184.25,1184.25,1184.00,1184.00,1,1,2.00
04/08/2010,17:36,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:37,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:38,1184.00,1184.00,1184.00,1184.00,0,3,3.00
04/08/2010,17:39,1184.00,1184.25,1184.00,1184.00,3,61,64.00
04/08/2010,17:40,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/08/2010,17:41,1184.00,1184.00,1184.00,1184.00,0,4,4.00
04/08/2010,17:42,1184.00,1184.00,1184.00,1184.00,0,6,6.00
04/08/2010,17:43,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/08/2010,17:44,1184.00,1184.00,1184.00,1184.00,0,74,74.00
04/08/2010,17:45,1184.00,1184.00,1184.00,1184.00,0,6,6.00
04/08/2010,17:46,1184.00,1184.25,1184.00,1184.00,2,17,19.00
04/08/2010,17:47,1184.00,1184.00,1184.00,1184.00,0,16,16.00
04/08/2010,17:48,1184.00,1184.25,1184.00,1184.00,2,16,18.00
04/08/2010,17:49,1184.00,1184.00,1184.00,1184.00,0,6,6.00
04/08/2010,17:50,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/08/2010,17:51,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/08/2010,17:52,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:53,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:55,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:56,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:57,1184.00,1184.25,1184.00,1184.25,1,2,3.00
04/08/2010,17:58,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,17:59,1184.00,1184.25,1184.00,1184.25,20,6,26.00
04/08/2010,18:00,1184.25,1184.25,1184.00,1184.00,20,1,21.00
04/08/2010,18:02,1184.00,1184.25,1184.00,1184.00,10,6,16.00
04/08/2010,18:03,1184.00,1184.00,1184.00,1184.00,0,3,3.00
04/08/2010,18:04,1184.00,1184.25,1184.00,1184.25,1,1,2.00
04/08/2010,18:05,1184.25,1184.25,1184.25,1184.25,5,0,5.00
04/08/2010,18:06,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/08/2010,18:07,1184.25,1184.50,1184.25,1184.25,493,20,513.00
04/08/2010,18:08,1184.25,1184.25,1184.25,1184.25,0,73,73.00
04/08/2010,18:09,1184.25,1184.25,1184.25,1184.25,0,20,20.00
04/08/2010,18:10,1184.25,1184.25,1184.00,1184.00,5,46,51.00
04/08/2010,18:16,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/08/2010,18:17,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/08/2010,18:18,1184.25,1184.25,1184.00,1184.00,1,2,3.00
04/08/2010,18:19,1184.25,1184.25,1184.25,1184.25,4,0,4.00
04/08/2010,18:20,1184.25,1184.25,1184.00,1184.00,3,20,23.00
04/08/2010,18:25,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,18:27,1184.25,1184.25,1184.25,1184.25,1,0,1.00
04/08/2010,18:28,1184.00,1184.25,1184.00,1184.25,35,1,36.00
04/08/2010,18:29,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/08/2010,18:30,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/08/2010,18:31,1184.00,1184.25,1184.00,1184.25,1,2,3.00
04/08/2010,18:32,1184.00,1184.25,1184.00,1184.25,3,1,4.00
04/08/2010,18:33,1184.00,1184.00,1184.00,1184.00,0,2,2.00
04/08/2010,18:34,1184.00,1184.25,1184.00,1184.25,58,1,59.00
04/08/2010,18:35,1184.00,1184.25,1184.00,1184.25,60,3,63.00
04/08/2010,18:36,1184.25,1184.50,1184.00,1184.50,181,2,183.00
04/08/2010,18:37,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/08/2010,18:38,1184.50,1184.50,1184.50,1184.50,3,0,3.00
04/08/2010,18:39,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/08/2010,18:40,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/08/2010,18:41,1184.25,1184.25,1184.25,1184.25,0,2,2.00
04/08/2010,18:42,1184.25,1184.25,1184.25,1184.25,0,2,2.00
04/08/2010,18:43,1184.50,1184.50,1184.50,1184.50,2,0,2.00
04/08/2010,18:44,1184.50,1184.50,1184.25,1184.25,2,3,5.00
04/08/2010,18:45,1184.25,1184.25,1184.25,1184.25,0,1,1.00
04/08/2010,18:46,1184.25,1184.25,1184.25,1184.25,0,2,2.00
04/08/2010,18:47,1184.25,1184.25,1184.00,1184.00,0,338,338.00
04/08/2010,18:48,1184.00,1184.00,1183.75,1183.75,33,303,336.00
04/08/2010,18:49,1184.00,1184.00,1184.00,1184.00,74,0,74.00
04/08/2010,18:50,1184.25,1184.25,1184.00,1184.00,10,13,23.00
04/08/2010,18:51,1184.00,1184.00,1184.00,1184.00,0,78,78.00
04/08/2010,18:52,1184.00,1184.25,1184.00,1184.00,36,17,53.00
04/08/2010,18:53,1184.25,1184.50,1184.00,1184.50,65,1,66.00
04/08/2010,18:54,1184.50,1184.50,1184.50,1184.50,248,0,248.00
04/08/2010,18:55,1184.50,1184.50,1184.50,1184.50,160,0,160.00
04/08/2010,18:56,1184.50,1184.50,1184.50,1184.50,1,0,1.00
04/08/2010,18:58,1184.25,1184.50,1184.25,1184.50,1,7,8.00
04/08/2010,18:59,1184.25,1184.25,1184.25,1184.25,0,210,210.00
04/08/2010,19:00,1184.00,1184.25,1184.00,1184.00,3,88,91.00
04/08/2010,19:01,1184.00,1184.25,1184.00,1184.25,12,192,204.00
04/08/2010,19:02,1184.00,1184.25,1184.00,1184.25,27,1,28.00
04/08/2010,19:03,1184.00,1184.00,1184.00,1184.00,0,26,26.00
04/08/2010,19:04,1184.00,1184.00,1184.00,1184.00,0,11,11.00
04/08/2010,19:05,1184.00,1184.00,1184.00,1184.00,0,31,31.00
04/08/2010,19:06,1184.00,1184.25,1184.00,1184.25,4,15,19.00
04/08/2010,19:07,1184.25,1184.25,1184.00,1184.00,8,5,13.00
04/08/2010,19:09,1184.25,1184.25,1184.00,1184.00,10,12,22.00
04/08/2010,19:10,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/08/2010,19:11,1184.25,1184.25,1184.25,1184.25,10,0,10.00
04/08/2010,19:13,1184.25,1184.25,1184.25,1184.25,7,0,7.00
04/08/2010,19:14,1184.00,1184.00,1184.00,1184.00,0,1,1.00
04/08/2010,19:15,1184.25,1184.25,1184.00,1184.25,16,12,28.00
04/08/2010,19:16,1184.25,1184.25,1184.25,1184.25,2,0,2.00
04/08/2010,19:17,1184.00,1184.25,1184.00,1184.25,2,7,9.00
04/08/2010,19:18,1184.00,1184.00,1184.00,1184.00,0,3,3.00
04/08/2010,19:19,1184.25,1184.50,1184.00,1184.50,289,2,291.00
04/08/2010,19:20,1184.25,1184.50,1184.25,1184.25,80,6,86.00
04/08/2010,19:21,1184.25,1184.50,1184.25,1184.25,1,16,17.00
04/08/2010,19:22,1184.25,1184.50,1184.25,1184.25,9,51,60.00
04/08/2010,19:23,1184.50,1184.50,1184.50,1184.50,5,0,5.00
04/08/2010,19:24,1184.50,1184.50,1184.25,1184.50,7,5,12.00
04/08/2010,19:25,1184.50,1184.50,1184.50,1184.50,3,0,3.00
04/08/2010,19:26,1184.25,1184.50,1184.25,1184.50,6,7,13.00
04/08/2010,19:27,1184.25,1184.50,1184.25,1184.50,8,1,9.00
04/08/2010,19:28,1184.25,1184.50,1184.25,1184.50,4,1,5.00
04/08/2010,19:29,1184.50,1184.50,1184.50,1184.50,27,0,27.00
04/08/2010,19:30,1184.50,1184.50,1184.25,1184.25,2,4,6.00
04/08/2010,19:31,1184.25,1184.50,1184.25,1184.25,1,9,10.00
04/08/2010,19:32,1184.50,1184.50,1184.25,1184.50,329,36,365.00
04/08/2010,19:33,1184.50,1184.50,1184.25,1184.25,1,2,3.00
04/08/2010,19:34,1184.25,1184.50,1184.25,1184.50,2,3,5.00
04/08/2010,19:35,1184.25,1184.50,1184.25,1184.50,1,12,13.00
04/08/2010,19:36,1184.25,1184.50,1184.25,1184.50,36,6,42.00
04/08/2010,19:37,1184.50,1184.50,1184.25,1184.50,26,3,29.00
04/08/2010,19:38,1184.50,1184.50,1184.25,1184.25,1,30,31.00
04/08/2010,19:39,1184.25,1184.50,1184.25,1184.25,281,306,587.00
04/08/2010,19:40,1184.00,1184.25,1184.00,1184.25,88,2,90.00
04/08/2010,19:41,1184.25,1184.25,1184.00,1184.00,131,2,133.00
04/08/2010,19:42,1184.25,1184.25,1184.00,1184.00,15,1,16.00
04/08/2010,19:43,1184.25,1184.25,1184.25,1184.25,68,0,68.00
04/08/2010,19:44,1184.25,1184.25,1184.25,1184.25,26,0,26.00
04/08/2010,19:45,1184.25,1184.25,1184.00,1184.00,21,7,28.00
04/08/2010,19:46,1184.25,1184.50,1184.25,1184.50,125,30,155.00
04/08/2010,19:47,1184.25,1184.25,1184.00,1184.25,13,23,36.00
04/08/2010,19:48,1184.25,1184.25,1184.25,1184.25,12,0,12.00
04/08/2010,19:49,1184.00,1184.25,1184.00,1184.25,1,85,86.00
04/08/2010,19:50,1184.25,1184.25,1184.00,1184.00,2,39,41.00
04/08/2010,19:51,1184.00,1184.00,1183.75,1184.00,75,155,230.00
04/08/2010,19:53,1184.00,1184.00,1184.00,1184.00,57,0,57.00
04/08/2010,19:54,1184.00,1184.00,1184.00,1184.00,9,0,9.00
04/08/2010,19:55,1184.00,1184.00,1184.00,1184.00,10,0,10.00
04/08/2010,19:56,1184.00,1184.00,1184.00,1184.00,60,0,60.00
04/08/2010,19:57,1183.75,1183.75,1183.75,1183.75,0,5,5.00
04/08/2010,19:58,1184.00,1184.00,1183.75,1184.00,3,2,5.00
04/08/2010,19:59,1184.00,1184.00,1184.00,1184.00,6,0,6.00
04/08/2010,20:00,1184.00,1184.00,1183.50,1183.50,4,192,196.00
04/08/2010,20:01,1183.50,1183.75,1183.50,1183.75,17,4,21.00
04/08/2010,20:02,1183.75,1183.75,1183.50,1183.50,7,170,177.00
04/08/2010,20:03,1183.50,1183.50,1183.50,1183.50,0,124,124.00
04/08/2010,20:04,1183.50,1183.75,1183.50,1183.75,1,14,15.00
04/08/2010,20:05,1183.75,1183.75,1183.75,1183.75,79,0,79.00
04/08/2010,20:06,1183.50,1183.50,1183.50,1183.50,0,4,4.00
04/08/2010,20:07,1183.50,1183.75,1183.50,1183.50,1,109,110.00
04/08/2010,20:08,1183.50,1183.50,1183.00,1183.50,103,848,951.00
04/08/2010,20:09,1183.50,1183.50,1183.25,1183.25,3,12,15.00
04/08/2010,20:10,1183.25,1183.50,1183.25,1183.50,1,1,2.00
04/08/2010,20:11,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/08/2010,20:12,1183.50,1183.75,1183.25,1183.50,97,16,113.00
04/08/2010,20:13,1183.50,1183.75,1183.50,1183.50,3,39,42.00
04/08/2010,20:14,1183.50,1183.50,1183.25,1183.50,18,5,23.00
04/08/2010,20:15,1183.50,1183.75,1183.50,1183.50,2,1,3.00
04/08/2010,20:16,1183.50,1183.75,1183.50,1183.50,4,13,17.00
04/08/2010,20:17,1183.50,1183.75,1183.25,1183.50,4,39,43.00
04/08/2010,20:18,1183.25,1183.50,1183.25,1183.50,3,1,4.00
04/08/2010,20:20,1183.50,1183.50,1183.50,1183.50,5,0,5.00
04/08/2010,20:21,1183.50,1183.50,1183.50,1183.50,9,0,9.00
04/08/2010,20:22,1183.50,1183.50,1183.50,1183.50,37,0,37.00
04/08/2010,20:23,1183.25,1183.50,1183.00,1183.00,4,100,104.00
04/08/2010,20:24,1183.25,1183.25,1183.00,1183.25,93,26,119.00
04/08/2010,20:25,1183.50,1183.50,1183.00,1183.00,4,88,92.00
04/08/2010,20:26,1183.00,1183.25,1183.00,1183.00,105,149,254.00
04/08/2010,20:27,1183.25,1183.25,1183.00,1183.25,34,1,35.00
04/08/2010,20:28,1183.25,1183.50,1183.25,1183.50,38,5,43.00
04/08/2010,20:29,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/08/2010,20:30,1183.50,1183.50,1183.50,1183.50,7,0,7.00
04/08/2010,20:31,1183.25,1183.25,1183.00,1183.00,0,156,156.00
04/08/2010,20:32,1183.25,1183.25,1183.25,1183.25,53,0,53.00
04/08/2010,20:33,1183.25,1183.25,1183.00,1183.00,22,22,44.00
04/08/2010,20:34,1183.00,1183.25,1183.00,1183.25,4,270,274.00
04/08/2010,20:35,1183.25,1183.50,1183.25,1183.25,41,36,77.00
04/08/2010,20:36,1183.50,1183.50,1183.25,1183.25,1,2,3.00
04/08/2010,20:37,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/08/2010,20:38,1183.25,1183.50,1183.25,1183.50,2,2,4.00
04/08/2010,20:39,1183.50,1183.50,1183.25,1183.25,12,3,15.00
04/08/2010,20:40,1183.25,1183.50,1183.25,1183.50,1,4,5.00
04/08/2010,20:41,1183.50,1183.50,1183.25,1183.25,5,34,39.00
04/08/2010,20:42,1183.50,1183.50,1183.25,1183.25,7,5,12.00
04/08/2010,20:43,1183.25,1183.50,1183.25,1183.50,1,3,4.00
04/08/2010,20:44,1183.50,1183.50,1183.50,1183.50,13,0,13.00
04/08/2010,20:45,1183.50,1183.50,1183.50,1183.50,8,0,8.00
04/08/2010,20:46,1183.50,1183.50,1183.25,1183.50,6,2,8.00
04/08/2010,20:47,1183.50,1183.50,1183.25,1183.50,106,69,175.00
04/08/2010,20:48,1183.50,1183.75,1183.50,1183.75,37,2,39.00
04/08/2010,20:49,1183.75,1184.00,1183.75,1184.00,230,11,241.00
04/08/2010,20:50,1183.75,1184.00,1183.75,1184.00,11,8,19.00
04/08/2010,20:51,1183.75,1184.00,1183.75,1183.75,7,4,11.00
04/08/2010,20:53,1184.00,1184.00,1183.75,1183.75,2,2,4.00
04/08/2010,20:54,1183.75,1184.00,1183.75,1183.75,16,3,19.00
04/08/2010,20:55,1184.00,1184.00,1183.75,1183.75,4,93,97.00
04/08/2010,20:56,1183.50,1183.75,1183.50,1183.75,2,1,3.00
04/08/2010,20:57,1183.75,1183.75,1183.50,1183.50,2,40,42.00
04/08/2010,20:58,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/08/2010,21:00,1183.75,1183.75,1183.50,1183.50,6,125,131.00
04/08/2010,21:01,1183.75,1183.75,1183.50,1183.50,2,3,5.00
04/08/2010,21:02,1183.50,1183.50,1183.50,1183.50,0,5,5.00
04/08/2010,21:03,1183.50,1183.75,1183.50,1183.75,5,12,17.00
04/08/2010,21:04,1183.50,1183.50,1183.50,1183.50,0,26,26.00
04/08/2010,21:05,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/08/2010,21:06,1183.75,1183.75,1183.75,1183.75,7,0,7.00
04/08/2010,21:07,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/08/2010,21:08,1183.50,1183.75,1183.50,1183.50,3,7,10.00
04/08/2010,21:09,1183.75,1183.75,1183.75,1183.75,35,0,35.00
04/08/2010,21:10,1183.50,1183.50,1183.50,1183.50,0,5,5.00
04/08/2010,21:11,1183.50,1183.75,1183.50,1183.75,3,57,60.00
04/08/2010,21:12,1183.50,1183.50,1183.50,1183.50,0,43,43.00
04/08/2010,21:13,1183.50,1183.50,1183.50,1183.50,0,3,3.00
04/08/2010,21:14,1183.50,1183.50,1183.50,1183.50,0,6,6.00
04/08/2010,21:16,1183.25,1183.25,1183.00,1183.00,0,188,188.00
04/08/2010,21:17,1183.00,1183.25,1183.00,1183.25,2,9,11.00
04/08/2010,21:18,1183.00,1183.00,1183.00,1183.00,0,1,1.00
04/08/2010,21:19,1183.25,1183.25,1183.25,1183.25,6,0,6.00
04/08/2010,21:20,1183.25,1183.25,1183.00,1183.00,1,95,96.00
04/08/2010,21:21,1183.00,1183.25,1183.00,1183.25,9,1,10.00
04/08/2010,21:22,1183.00,1183.25,1183.00,1183.25,26,2,28.00
04/08/2010,21:23,1183.25,1183.50,1183.25,1183.50,65,15,80.00
04/08/2010,21:24,1183.25,1183.50,1183.25,1183.50,2,47,49.00
04/08/2010,21:25,1183.25,1183.25,1183.00,1183.25,10,51,61.00
04/08/2010,21:26,1183.25,1183.25,1183.00,1183.25,4,30,34.00
04/08/2010,21:27,1183.00,1183.00,1183.00,1183.00,0,25,25.00
04/08/2010,21:28,1183.00,1183.25,1183.00,1183.25,8,2,10.00
04/08/2010,21:29,1183.25,1183.25,1183.25,1183.25,11,0,11.00
04/08/2010,21:30,1183.25,1183.50,1183.25,1183.25,51,30,81.00
04/08/2010,21:31,1183.25,1183.25,1183.00,1183.00,0,77,77.00
04/08/2010,21:32,1183.00,1183.25,1183.00,1183.25,5,12,17.00
04/08/2010,21:33,1183.00,1183.25,1183.00,1183.00,1,31,32.00
04/08/2010,21:34,1183.00,1183.25,1183.00,1183.25,1,19,20.00
04/08/2010,21:35,1183.00,1183.00,1183.00,1183.00,0,47,47.00
04/08/2010,21:36,1183.00,1183.00,1183.00,1183.00,0,122,122.00
04/08/2010,21:37,1183.00,1183.25,1183.00,1183.00,3,31,34.00
04/08/2010,21:38,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/08/2010,21:40,1183.00,1183.00,1183.00,1183.00,0,15,15.00
04/08/2010,21:41,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/08/2010,21:42,1183.25,1183.25,1183.25,1183.25,5,0,5.00
04/08/2010,21:43,1183.25,1183.25,1183.25,1183.25,12,0,12.00
04/08/2010,21:44,1183.00,1183.25,1183.00,1183.00,1,32,33.00
04/08/2010,21:45,1183.25,1183.25,1183.00,1183.00,8,11,19.00
04/08/2010,21:46,1183.00,1183.25,1183.00,1183.25,2,1,3.00
04/08/2010,21:47,1183.25,1183.25,1183.25,1183.25,2,0,2.00
04/08/2010,21:48,1183.25,1183.25,1183.25,1183.25,60,0,60.00
04/08/2010,21:49,1183.25,1183.25,1183.00,1183.25,5,2,7.00
04/08/2010,21:50,1183.25,1183.50,1183.00,1183.25,28,15,43.00
04/08/2010,21:51,1183.25,1183.25,1183.25,1183.25,5,0,5.00
04/08/2010,21:52,1183.00,1183.00,1183.00,1183.00,0,5,5.00
04/08/2010,21:53,1183.00,1183.25,1183.00,1183.25,6,1,7.00
04/08/2010,21:54,1183.25,1183.25,1183.00,1183.00,5,1,6.00
04/08/2010,21:55,1183.25,1183.25,1183.25,1183.25,17,0,17.00
04/08/2010,21:56,1183.25,1183.25,1183.00,1183.25,5,4,9.00
04/08/2010,21:57,1183.00,1183.25,1183.00,1183.25,4,7,11.00
04/08/2010,21:58,1183.25,1183.25,1183.00,1183.25,4,2,6.00
04/08/2010,21:59,1183.25,1183.25,1183.25,1183.25,14,0,14.00
04/08/2010,22:00,1183.25,1183.25,1183.00,1183.00,6,1,7.00
04/08/2010,22:01,1183.25,1183.50,1183.25,1183.25,90,4,94.00
04/08/2010,22:02,1183.25,1183.50,1183.25,1183.50,7,19,26.00
04/08/2010,22:03,1183.50,1183.50,1183.50,1183.50,79,0,79.00
04/08/2010,22:04,1183.50,1183.50,1183.50,1183.50,6,0,6.00
04/08/2010,22:05,1183.25,1183.50,1183.25,1183.50,8,36,44.00
04/08/2010,22:06,1183.50,1183.50,1183.50,1183.50,6,0,6.00
04/08/2010,22:07,1183.50,1183.50,1183.25,1183.25,34,1,35.00
04/08/2010,22:08,1183.50,1183.50,1183.25,1183.50,4,3,7.00
04/08/2010,22:09,1183.25,1183.25,1183.00,1183.00,0,191,191.00
04/08/2010,22:10,1183.25,1183.25,1183.25,1183.25,6,0,6.00
04/08/2010,22:11,1183.25,1183.25,1183.25,1183.25,7,0,7.00
04/08/2010,22:12,1183.25,1183.25,1183.25,1183.25,6,0,6.00
04/08/2010,22:13,1183.25,1183.25,1183.00,1183.25,94,1,95.00
04/08/2010,22:14,1183.25,1183.50,1183.00,1183.00,33,42,75.00
04/08/2010,22:15,1183.25,1183.25,1183.00,1183.25,79,29,108.00
04/08/2010,22:16,1183.25,1183.50,1183.25,1183.50,35,3,38.00
04/08/2010,22:17,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/08/2010,22:18,1183.50,1183.50,1183.50,1183.50,5,0,5.00
04/08/2010,22:20,1183.50,1183.50,1183.50,1183.50,1,0,1.00
04/08/2010,22:21,1183.50,1183.50,1183.25,1183.50,8,15,23.00
04/08/2010,22:22,1183.50,1183.50,1183.50,1183.50,8,0,8.00
04/08/2010,22:23,1183.50,1183.50,1183.50,1183.50,24,0,24.00
04/08/2010,22:24,1183.50,1183.50,1183.50,1183.50,10,0,10.00
04/08/2010,22:25,1183.50,1183.50,1183.50,1183.50,4,0,4.00
04/08/2010,22:26,1183.50,1183.50,1183.25,1183.25,12,1,13.00
04/08/2010,22:27,1183.50,1183.50,1183.50,1183.50,2,0,2.00
04/08/2010,22:28,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/08/2010,22:29,1183.50,1183.50,1183.50,1183.50,115,0,115.00
04/08/2010,22:30,1183.50,1183.50,1183.50,1183.50,3,0,3.00
04/08/2010,22:31,1183.25,1183.50,1183.25,1183.50,10,6,16.00
04/08/2010,22:32,1183.50,1183.50,1183.50,1183.50,100,0,100.00
04/08/2010,22:33,1183.50,1183.50,1183.25,1183.50,133,5,138.00
04/08/2010,22:34,1183.50,1183.75,1183.50,1183.75,111,102,213.00
04/08/2010,22:35,1183.75,1183.75,1183.75,1183.75,8,0,8.00
04/08/2010,22:36,1183.75,1183.75,1183.75,1183.75,23,0,23.00
04/08/2010,22:37,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,22:38,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/08/2010,22:39,1183.75,1183.75,1183.75,1183.75,6,0,6.00
04/08/2010,22:41,1183.75,1183.75,1183.75,1183.75,23,0,23.00
04/08/2010,22:42,1183.50,1183.75,1183.50,1183.50,6,6,12.00
04/08/2010,22:43,1183.75,1183.75,1183.50,1183.50,6,1,7.00
04/08/2010,22:44,1183.75,1183.75,1183.50,1183.75,11,3,14.00
04/08/2010,22:45,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/08/2010,22:46,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/08/2010,22:47,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/08/2010,22:48,1183.75,1183.75,1183.50,1183.50,3,3,6.00
04/08/2010,22:49,1183.50,1183.75,1183.50,1183.75,1,3,4.00
04/08/2010,22:51,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/08/2010,22:52,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/08/2010,22:53,1183.75,1183.75,1183.50,1183.75,2,6,8.00
04/08/2010,22:54,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/08/2010,22:55,1183.50,1183.75,1183.50,1183.75,1,7,8.00
04/08/2010,22:56,1183.75,1183.75,1183.75,1183.75,259,0,259.00
04/08/2010,22:57,1183.75,1184.00,1183.75,1184.00,109,0,109.00
04/08/2010,22:58,1183.75,1183.75,1183.75,1183.75,0,105,105.00
04/08/2010,22:59,1183.75,1183.75,1183.50,1183.50,0,36,36.00
04/08/2010,23:00,1183.75,1183.75,1183.75,1183.75,6,0,6.00
04/08/2010,23:01,1183.75,1184.00,1183.75,1183.75,9,44,53.00
04/08/2010,23:02,1183.75,1183.75,1183.75,1183.75,0,6,6.00
04/08/2010,23:03,1183.75,1183.75,1183.75,1183.75,0,2,2.00
04/08/2010,23:05,1183.75,1183.75,1183.75,1183.75,0,3,3.00
04/08/2010,23:06,1183.75,1183.75,1183.75,1183.75,0,54,54.00
04/08/2010,23:07,1183.75,1183.75,1183.75,1183.75,0,11,11.00
04/08/2010,23:08,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/08/2010,23:09,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/08/2010,23:10,1183.75,1183.75,1183.75,1183.75,0,12,12.00
04/08/2010,23:11,1183.75,1183.75,1183.75,1183.75,0,11,11.00
04/08/2010,23:12,1183.75,1183.75,1183.50,1183.50,0,4,4.00
04/08/2010,23:13,1183.50,1183.75,1183.50,1183.75,30,14,44.00
04/08/2010,23:14,1183.75,1183.75,1183.50,1183.75,58,9,67.00
04/08/2010,23:15,1183.75,1183.75,1183.50,1183.50,1,4,5.00
04/08/2010,23:16,1183.75,1183.75,1183.75,1183.75,23,0,23.00
04/08/2010,23:17,1183.50,1183.75,1183.50,1183.50,39,7,46.00
04/08/2010,23:18,1183.75,1183.75,1183.50,1183.75,3,2,5.00
04/08/2010,23:19,1183.75,1183.75,1183.50,1183.50,1,6,7.00
04/08/2010,23:20,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,23:21,1183.75,1183.75,1183.50,1183.50,4,4,8.00
04/08/2010,23:22,1183.50,1183.75,1183.50,1183.75,7,10,17.00
04/08/2010,23:23,1183.75,1183.75,1183.75,1183.75,51,0,51.00
04/08/2010,23:24,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,23:25,1183.75,1183.75,1183.75,1183.75,35,0,35.00
04/08/2010,23:26,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/08/2010,23:27,1183.75,1183.75,1183.50,1183.50,2,6,8.00
04/08/2010,23:28,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/08/2010,23:29,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/08/2010,23:30,1183.75,1184.00,1183.75,1183.75,228,15,243.00
04/08/2010,23:31,1183.75,1183.75,1183.50,1183.75,9,35,44.00
04/08/2010,23:32,1183.50,1183.50,1183.50,1183.50,0,56,56.00
04/08/2010,23:33,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/08/2010,23:35,1183.75,1183.75,1183.75,1183.75,50,0,50.00
04/08/2010,23:36,1183.75,1183.75,1183.75,1183.75,11,0,11.00
04/08/2010,23:37,1183.75,1183.75,1183.75,1183.75,6,0,6.00
04/08/2010,23:38,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/08/2010,23:39,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/08/2010,23:40,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/08/2010,23:41,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,23:42,1183.75,1183.75,1183.50,1183.75,2,2,4.00
04/08/2010,23:43,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/08/2010,23:44,1183.50,1183.50,1183.50,1183.50,0,4,4.00
04/08/2010,23:45,1183.50,1183.75,1183.50,1183.50,3,36,39.00
04/08/2010,23:46,1183.50,1183.50,1183.50,1183.50,0,1,1.00
04/08/2010,23:47,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,23:48,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,23:49,1183.75,1183.75,1183.50,1183.75,2,3,5.00
04/08/2010,23:51,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,23:52,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/08/2010,23:54,1183.75,1183.75,1183.75,1183.75,8,0,8.00
04/08/2010,23:55,1183.50,1183.50,1183.50,1183.50,0,37,37.00
04/08/2010,23:56,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/08/2010,23:57,1183.50,1183.50,1183.25,1183.25,0,74,74.00
04/08/2010,23:58,1183.50,1183.50,1183.50,1183.50,18,0,18.00
04/08/2010,23:59,1183.50,1183.50,1183.25,1183.25,3,5,8.00
04/09/2010,00:00,1183.25,1183.25,1183.25,1183.25,0,1,1.00
04/09/2010,00:01,1183.50,1183.50,1183.50,1183.50,31,0,31.00
04/09/2010,00:02,1183.50,1183.50,1183.50,1183.50,29,0,29.00
04/09/2010,00:03,1183.75,1183.75,1183.25,1183.50,4,20,24.00
04/09/2010,00:04,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,00:06,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/09/2010,00:07,1183.75,1183.75,1183.50,1183.50,3,3,6.00
04/09/2010,00:08,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/09/2010,00:09,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/09/2010,00:10,1183.75,1183.75,1183.50,1183.75,2,27,29.00
04/09/2010,00:12,1183.75,1183.75,1183.50,1183.75,5,2,7.00
04/09/2010,00:13,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/09/2010,00:14,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/09/2010,00:15,1183.75,1183.75,1183.75,1183.75,22,0,22.00
04/09/2010,00:16,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/09/2010,00:17,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,00:18,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/09/2010,00:19,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,00:20,1183.75,1183.75,1183.50,1183.50,2,28,30.00
04/09/2010,00:21,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,00:22,1183.50,1183.75,1183.50,1183.50,2,6,8.00
04/09/2010,00:23,1183.75,1183.75,1183.50,1183.75,23,1,24.00
04/09/2010,00:24,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/09/2010,00:25,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,00:26,1183.75,1183.75,1183.50,1183.50,5,1,6.00
04/09/2010,00:27,1183.75,1183.75,1183.50,1183.50,1,4,5.00
04/09/2010,00:28,1183.75,1183.75,1183.50,1183.50,1,20,21.00
04/09/2010,00:29,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/09/2010,00:30,1183.50,1183.75,1183.50,1183.75,8,1,9.00
04/09/2010,00:31,1183.50,1183.75,1183.50,1183.75,4,9,13.00
04/09/2010,00:32,1183.75,1183.75,1183.50,1183.50,2,1,3.00
04/09/2010,00:33,1183.75,1183.75,1183.50,1183.75,15,3,18.00
04/09/2010,00:34,1183.75,1183.75,1183.75,1183.75,6,0,6.00
04/09/2010,00:35,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/09/2010,00:37,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/09/2010,00:38,1183.75,1183.75,1183.75,1183.75,5,0,5.00
04/09/2010,00:39,1183.75,1183.75,1183.75,1183.75,17,0,17.00
04/09/2010,00:40,1183.75,1183.75,1183.75,1183.75,7,0,7.00
04/09/2010,00:41,1183.75,1183.75,1183.75,1183.75,4,0,4.00
04/09/2010,00:42,1183.75,1183.75,1183.50,1183.75,17,1,18.00
04/09/2010,00:43,1183.75,1183.75,1183.75,1183.75,72,0,72.00
04/09/2010,00:44,1184.00,1184.00,1183.75,1184.00,3,11,14.00
04/09/2010,00:45,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/09/2010,00:46,1183.75,1184.00,1183.75,1183.75,3,4,7.00
04/09/2010,00:48,1184.00,1184.00,1183.75,1184.00,2,2,4.00
04/09/2010,00:49,1184.00,1184.00,1183.75,1183.75,2,1,3.00
04/09/2010,00:50,1184.00,1184.00,1184.00,1184.00,5,0,5.00
04/09/2010,00:51,1183.75,1184.00,1183.75,1183.75,10,141,151.00
04/09/2010,00:52,1183.50,1183.75,1183.50,1183.75,4,34,38.00
04/09/2010,00:53,1183.50,1183.75,1183.50,1183.75,1,63,64.00
04/09/2010,00:54,1183.75,1183.75,1183.50,1183.75,12,1,13.00
04/09/2010,00:55,1183.75,1183.75,1183.50,1183.50,2,17,19.00
04/09/2010,00:56,1183.75,1183.75,1183.75,1183.75,1,0,1.00
04/09/2010,00:57,1183.75,1183.75,1183.50,1183.75,5,2,7.00
04/09/2010,00:58,1183.75,1183.75,1183.75,1183.75,3,0,3.00
04/09/2010,00:59,1183.50,1183.50,1183.50,1183.50,0,14,14.00
04/09/2010,01:00,1183.75,1183.75,1183.50,1183.50,3,89,92.00
04/09/2010,01:01,1183.75,1183.75,1183.25,1183.50,150,104,254.00
04/09/2010,01:02,1183.50,1183.75,1183.25,1183.50,55,4,59.00
04/09/2010,01:03,1183.50,1183.75,1183.50,1183.50,29,9,38.00
04/09/2010,01:04,1183.75,1183.75,1183.75,1183.75,213,0,213.00
04/09/2010,01:05,1183.75,1183.75,1183.50,1183.50,22,1,23.00
04/09/2010,01:06,1183.50,1183.75,1183.50,1183.75,1,139,140.00
04/09/2010,01:07,1183.75,1183.75,1183.50,1183.50,3,4,7.00
04/09/2010,01:08,1183.50,1183.75,1183.50,1183.50,1,17,18.00
04/09/2010,01:09,1183.50,1183.75,1183.50,1183.75,20,17,37.00
04/09/2010,01:10,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/09/2010,01:11,1183.50,1183.50,1183.50,1183.50,0,2,2.00
04/09/2010,01:12,1183.75,1183.75,1183.50,1183.50,1,2,3.00
04/09/2010,01:14,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,01:15,1183.75,1183.75,1183.50,1183.50,1,235,236.00
04/09/2010,01:16,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,01:17,1183.75,1183.75,1183.50,1183.75,11,88,99.00
04/09/2010,01:19,1183.50,1183.50,1183.25,1183.50,6,58,64.00
04/09/2010,01:20,1183.50,1183.50,1183.25,1183.25,10,24,34.00
04/09/2010,01:21,1183.50,1183.50,1183.50,1183.50,77,0,77.00
04/09/2010,01:22,1183.50,1183.75,1183.50,1183.50,3,2,5.00
04/09/2010,01:23,1183.50,1183.50,1183.50,1183.50,0,37,37.00
04/09/2010,01:24,1183.50,1183.50,1183.25,1183.25,0,11,11.00
04/09/2010,01:25,1183.25,1183.50,1183.25,1183.50,16,1,17.00
04/09/2010,01:26,1183.25,1183.50,1183.25,1183.50,1,3,4.00
04/09/2010,01:27,1183.50,1183.50,1183.50,1183.50,100,0,100.00
04/09/2010,01:28,1183.50,1183.75,1183.50,1183.75,2,0,2.00
04/09/2010,01:29,1183.75,1183.75,1183.50,1183.75,30,13,43.00
04/09/2010,01:30,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,01:31,1183.50,1183.75,1183.50,1183.75,2,4,6.00
04/09/2010,01:32,1183.75,1183.75,1183.50,1183.75,2,12,14.00
04/09/2010,01:33,1183.50,1183.75,1183.50,1183.75,2,7,9.00
04/09/2010,01:34,1183.75,1183.75,1183.75,1183.75,11,0,11.00
04/09/2010,01:35,1183.75,1183.75,1183.50,1183.50,2,6,8.00
04/09/2010,01:36,1183.75,1183.75,1183.75,1183.75,2,0,2.00
04/09/2010,01:37,1183.50,1183.50,1183.50,1183.50,0,195,195.00
04/09/2010,01:38,1183.50,1183.50,1183.50,1183.50,0,58,58.00
04/09/2010,01:39,1183.75,1183.75,1183.50,1183.75,70,50,120.00
04/09/2010,01:40,1183.75,1183.75,1183.75,1183.75,12,0,12.00
04/09/2010,01:41,1183.75,1183.75,1183.75,1183.75,41,0,41.00
04/09/2010,01:42,1183.75,1184.00,1183.75,1183.75,402,267,669.00
04/09/2010,01:43,1183.75,1183.75,1183.75,1183.75,0,1,1.00
04/09/2010,01:44,1183.75,1183.75,1183.75,1183.75,0,225,225.00
04/09/2010,01:45,1183.75,1183.75,1183.75,1183.75,0,81,81.00
04/09/2010,01:46,1183.75,1184.00,1183.75,1184.00,3,39,42.00
04/09/2010,01:47,1184.00,1184.00,1184.00,1184.00,7,0,7.00
04/09/2010,01:48,1183.75,1183.75,1183.75,1183.75,0,714,714.00
04/09/2010,01:49,1184.00,1184.00,1183.75,1183.75,5,7,12.00
04/09/2010,01:50,1184.00,1184.00,1183.75,1183.75,8,128,136.00
04/09/2010,01:51,1183.75,1184.00,1183.75,1183.75,56,23,79.00
04/09/2010,01:52,1183.75,1184.00,1183.75,1183.75,14,301,315.00
04/09/2010,01:53,1184.00,1184.00,1183.75,1184.00,62,29,91.00
04/09/2010,01:54,1184.00,1184.25,1184.00,1184.25,248,6,254.00
04/09/2010,01:55,1184.25,1184.25,1184.00,1184.25,10,3,13.00
04/09/2010,01:56,1184.00,1184.25,1184.00,1184.25,50,10,60.00
04/09/2010,01:57,1184.25,1184.50,1184.25,1184.25,512,22,534.00
04/09/2010,01:58,1184.25,1184.50,1184.25,1184.50,2,14,16.00
04/09/2010,01:59,1184.50,1184.50,1184.25,1184.25,52,210,262.00
04/09/2010,02:00,1184.25,1184.25,1184.25,1184.25,0,211,211.00
04/09/2010,02:01,1184.50,1185.50,1184.50,1185.25,2671,208,2879.00
04/09/2010,02:02,1185.50,1185.50,1185.25,1185.50,892,10,902.00
04/09/2010,02:03,1185.50,1185.75,1185.25,1185.75,557,25,582.00
04/09/2010,02:04,1185.75,1185.75,1185.25,1185.50,30,399,429.00
04/09/2010,02:05,1185.50,1185.50,1185.25,1185.50,128,48,176.00
04/09/2010,02:06,1185.25,1185.50,1185.00,1185.50,589,395,984.00
04/09/2010,02:07,1185.75,1186.00,1185.50,1185.75,716,4,720.00
04/09/2010,02:08,1186.00,1186.00,1185.50,1185.50,27,205,232.00
04/09/2010,02:09,1185.50,1185.75,1185.50,1185.75,28,22,50.00
04/09/2010,02:10,1185.50,1185.75,1185.50,1185.50,58,68,126.00
04/09/2010,02:11,1185.50,1185.50,1185.25,1185.50,307,272,579.00
04/09/2010,02:12,1185.50,1185.75,1185.50,1185.75,144,0,144.00
04/09/2010,02:13,1185.75,1185.75,1185.50,1185.75,218,17,235.00
04/09/2010,02:14,1185.50,1186.25,1185.50,1186.00,726,340,1066.00
04/09/2010,02:15,1186.25,1186.50,1186.00,1186.25,931,65,996.00
04/09/2010,02:16,1186.25,1186.50,1186.00,1186.00,5,881,886.00
04/09/2010,02:17,1185.75,1186.25,1185.75,1186.25,513,47,560.00
04/09/2010,02:18,1186.00,1186.25,1186.00,1186.00,140,89,229.00
04/09/2010,02:19,1186.00,1186.00,1186.00,1186.00,0,304,304.00
04/09/2010,02:20,1186.25,1186.25,1185.75,1186.00,87,63,150.00
04/09/2010,02:21,1186.00,1186.25,1186.00,1186.25,193,18,211.00
04/09/2010,02:22,1186.50,1187.25,1186.50,1187.00,2198,152,2350.00
04/09/2010,02:23,1187.00,1187.25,1186.50,1186.75,5,622,627.00
04/09/2010,02:24,1186.75,1187.00,1186.75,1186.75,285,92,377.00
04/09/2010,02:25,1186.75,1187.00,1186.50,1186.50,52,170,222.00
04/09/2010,02:26,1186.50,1186.50,1186.50,1186.50,0,506,506.00
04/09/2010,02:27,1186.50,1186.75,1186.25,1186.75,162,51,213.00
04/09/2010,02:28,1186.50,1186.75,1186.50,1186.50,49,32,81.00
04/09/2010,02:29,1186.50,1186.75,1186.50,1186.75,371,36,407.00
04/09/2010,02:30,1186.75,1186.75,1186.50,1186.75,10,2,12.00
04/09/2010,02:31,1186.75,1186.75,1186.50,1186.50,104,342,446.00
04/09/2010,02:32,1186.50,1186.50,1186.50,1186.50,0,15,15.00
04/09/2010,02:33,1186.50,1186.75,1186.50,1186.50,20,99,119.00
04/09/2010,02:34,1186.50,1186.50,1186.50,1186.50,0,74,74.00
04/09/2010,02:35,1186.50,1186.75,1186.50,1186.50,1,225,226.00
04/09/2010,02:36,1186.75,1186.75,1186.50,1186.75,828,13,841.00
04/09/2010,02:37,1186.50,1186.75,1186.50,1186.50,111,65,176.00
04/09/2010,02:38,1186.50,1186.75,1186.50,1186.75,25,15,40.00
04/09/2010,02:39,1186.75,1186.75,1186.25,1186.25,176,367,543.00
04/09/2010,02:40,1186.25,1186.50,1186.25,1186.50,205,12,217.00
04/09/2010,02:41,1186.75,1186.75,1186.50,1186.50,85,80,165.00
04/09/2010,02:42,1186.50,1186.75,1186.25,1186.25,163,237,400.00
04/09/2010,02:43,1186.50,1186.75,1186.25,1186.75,124,6,130.00
04/09/2010,02:44,1186.75,1187.25,1186.75,1187.00,595,189,784.00
04/09/2010,02:45,1186.75,1187.00,1186.75,1187.00,342,200,542.00
04/09/2010,02:46,1187.00,1187.25,1187.00,1187.25,70,21,91.00
04/09/2010,02:47,1187.25,1187.25,1186.75,1187.00,120,436,556.00
04/09/2010,02:48,1187.00,1187.25,1187.00,1187.25,6,15,21.00
04/09/2010,02:49,1187.00,1187.25,1187.00,1187.25,18,15,33.00
04/09/2010,02:50,1187.00,1187.25,1186.75,1187.00,143,121,264.00
04/09/2010,02:51,1187.25,1187.25,1187.00,1187.00,10,534,544.00
04/09/2010,02:52,1187.00,1187.25,1187.00,1187.00,37,55,92.00
04/09/2010,02:53,1187.25,1187.25,1187.00,1187.00,6,324,330.00
04/09/2010,02:54,1187.00,1187.00,1186.75,1186.75,2,103,105.00
04/09/2010,02:55,1186.75,1187.00,1186.50,1186.75,14,425,439.00
04/09/2010,02:56,1186.50,1186.50,1186.25,1186.25,63,742,805.00
04/09/2010,02:57,1186.50,1186.50,1186.25,1186.50,26,28,54.00
04/09/2010,02:58,1186.50,1186.50,1186.25,1186.25,18,264,282.00
04/09/2010,02:59,1186.25,1186.50,1186.25,1186.50,108,85,193.00
04/09/2010,03:00,1186.25,1186.50,1186.25,1186.50,52,12,64.00
04/09/2010,03:01,1186.25,1186.50,1186.25,1186.50,195,38,233.00
04/09/2010,03:02,1186.50,1186.50,1186.25,1186.50,9,22,31.00
04/09/2010,03:03,1186.50,1186.50,1186.25,1186.50,19,2,21.00
04/09/2010,03:04,1186.25,1186.50,1186.25,1186.50,10,215,225.00
04/09/2010,03:05,1186.25,1186.50,1186.25,1186.25,4,103,107.00
04/09/2010,03:06,1186.25,1186.50,1186.25,1186.25,27,13,40.00
04/09/2010,03:07,1186.50,1186.50,1186.25,1186.25,106,2,108.00
04/09/2010,03:08,1186.50,1186.50,1186.25,1186.50,26,1,27.00
04/09/2010,03:09,1186.50,1186.75,1186.50,1186.50,159,14,173.00
04/09/2010,03:10,1186.75,1186.75,1186.50,1186.75,81,43,124.00
04/09/2010,03:11,1186.50,1186.75,1186.50,1186.75,4,38,42.00
04/09/2010,03:12,1186.50,1186.75,1186.50,1186.75,758,130,888.00
04/09/2010,03:13,1186.75,1187.00,1186.75,1187.00,76,41,117.00
04/09/2010,03:14,1187.00,1187.00,1186.75,1187.00,61,30,91.00
04/09/2010,03:15,1186.75,1187.00,1186.75,1186.75,8,13,21.00
04/09/2010,03:16,1186.75,1187.00,1186.50,1186.50,2,187,189.00
04/09/2010,03:17,1186.75,1186.75,1186.75,1186.75,3,0,3.00
04/09/2010,03:18,1186.50,1186.75,1186.50,1186.75,5,5,10.00
04/09/2010,03:19,1186.50,1186.75,1186.50,1186.75,40,5,45.00
04/09/2010,03:20,1186.75,1186.75,1186.50,1186.75,62,101,163.00
04/09/2010,03:21,1186.50,1186.75,1186.50,1186.75,39,8,47.00
04/09/2010,03:22,1186.50,1186.75,1186.50,1186.50,18,241,259.00
04/09/2010,03:23,1186.50,1186.50,1186.25,1186.50,131,233,364.00
04/09/2010,03:24,1186.50,1186.75,1186.50,1186.75,49,0,49.00
04/09/2010,03:25,1186.75,1186.75,1186.50,1186.75,140,21,161.00
04/09/2010,03:26,1186.75,1187.00,1186.75,1186.75,117,108,225.00
04/09/2010,03:27,1186.75,1186.75,1186.50,1186.75,1,6,7.00
04/09/2010,03:28,1186.75,1186.75,1186.50,1186.75,10,1,11.00
04/09/2010,03:29,1186.50,1186.75,1186.50,1186.50,7,41,48.00
04/09/2010,03:30,1186.50,1186.75,1186.50,1186.50,9,23,32.00
04/09/2010,03:31,1186.50,1186.75,1186.50,1186.75,29,13,42.00
04/09/2010,03:32,1186.75,1186.75,1186.50,1186.75,174,74,248.00
04/09/2010,03:33,1186.50,1186.50,1186.50,1186.50,0,20,20.00
04/09/2010,03:34,1186.50,1187.00,1186.50,1186.75,229,8,237.00
04/09/2010,03:35,1186.75,1186.75,1186.50,1186.50,0,165,165.00
04/09/2010,03:36,1186.75,1186.75,1186.50,1186.50,7,68,75.00
04/09/2010,03:37,1186.50,1186.75,1186.25,1186.50,33,117,150.00
04/09/2010,03:38,1186.50,1186.75,1186.50,1186.75,3,10,13.00
04/09/2010,03:39,1186.75,1186.75,1186.75,1186.75,17,0,17.00
04/09/2010,03:40,1186.50,1186.75,1186.50,1186.75,207,174,381.00
04/09/2010,03:41,1186.50,1186.75,1186.50,1186.75,3,9,12.00
04/09/2010,03:42,1186.75,1186.75,1186.50,1186.50,5,10,15.00
04/09/2010,03:43,1186.50,1186.75,1186.50,1186.75,19,2,21.00
04/09/2010,03:44,1186.75,1186.75,1186.50,1186.75,26,153,179.00
04/09/2010,03:45,1186.75,1187.00,1186.75,1187.00,398,0,398.00
04/09/2010,03:46,1187.00,1187.00,1186.75,1187.00,44,1,45.00
04/09/2010,03:47,1187.00,1187.00,1186.75,1187.00,40,10,50.00
04/09/2010,03:48,1187.00,1187.00,1186.75,1187.00,65,1,66.00
04/09/2010,03:49,1187.00,1187.00,1186.75,1187.00,931,1,932.00
04/09/2010,03:50,1187.00,1187.00,1186.75,1187.00,147,5,152.00
04/09/2010,03:51,1186.75,1187.00,1186.75,1187.00,123,109,232.00
04/09/2010,03:52,1187.00,1187.00,1186.75,1187.00,2,8,10.00
04/09/2010,03:53,1187.00,1187.00,1187.00,1187.00,2,0,2.00
04/09/2010,03:54,1186.75,1187.00,1186.75,1187.00,1,3,4.00
04/09/2010,03:55,1186.75,1187.00,1186.50,1186.75,121,310,431.00
04/09/2010,03:56,1186.75,1186.75,1186.75,1186.75,10,0,10.00
04/09/2010,03:57,1186.75,1186.75,1186.50,1186.75,10,1,11.00
04/09/2010,03:58,1186.75,1186.75,1186.50,1186.50,34,351,385.00
04/09/2010,03:59,1186.50,1186.50,1186.50,1186.50,0,62,62.00
04/09/2010,04:00,1186.25,1186.50,1186.25,1186.25,14,101,115.00
04/09/2010,04:01,1186.25,1186.50,1186.25,1186.25,2,359,361.00
04/09/2010,04:02,1186.25,1186.25,1186.00,1186.00,9,8,17.00
04/09/2010,04:03,1186.25,1186.25,1186.25,1186.25,11,0,11.00
04/09/2010,04:04,1186.25,1186.25,1186.00,1186.00,87,301,388.00
04/09/2010,04:05,1186.00,1186.25,1186.00,1186.25,28,111,139.00
04/09/2010,04:06,1186.25,1186.50,1186.25,1186.50,288,0,288.00
04/09/2010,04:07,1186.25,1186.25,1186.00,1186.25,3,109,112.00
04/09/2010,04:08,1186.25,1186.25,1186.25,1186.25,27,0,27.00
04/09/2010,04:09,1186.25,1186.50,1186.25,1186.25,104,22,126.00
04/09/2010,04:10,1186.25,1186.25,1186.25,1186.25,0,372,372.00
04/09/2010,04:11,1186.25,1186.50,1186.25,1186.50,37,75,112.00
04/09/2010,04:12,1186.25,1186.50,1186.25,1186.50,26,16,42.00
04/09/2010,04:13,1186.25,1186.25,1186.25,1186.25,0,10,10.00
04/09/2010,04:14,1186.25,1186.50,1186.25,1186.25,2,41,43.00
04/09/2010,04:15,1186.50,1186.50,1186.25,1186.25,50,201,251.00
04/09/2010,04:16,1186.00,1186.25,1186.00,1186.00,9,329,338.00
04/09/2010,04:17,1186.00,1186.25,1186.00,1186.00,3,78,81.00
04/09/2010,04:18,1186.00,1186.25,1186.00,1186.00,1,100,101.00
04/09/2010,04:19,1186.00,1186.00,1186.00,1186.00,0,105,105.00
04/09/2010,04:20,1186.00,1186.00,1186.00,1186.00,0,23,23.00
04/09/2010,04:21,1186.00,1186.25,1186.00,1186.00,1,144,145.00
04/09/2010,04:22,1186.00,1186.00,1185.75,1186.00,188,18,206.00
04/09/2010,04:23,1186.00,1186.00,1186.00,1186.00,28,0,28.00
04/09/2010,04:24,1186.25,1186.25,1186.00,1186.25,22,4,26.00
04/09/2010,04:25,1186.00,1186.25,1186.00,1186.00,6,164,170.00
04/09/2010,04:26,1186.25,1186.25,1186.00,1186.25,16,47,63.00
04/09/2010,04:27,1186.00,1186.00,1185.75,1186.00,3,80,83.00
04/09/2010,04:28,1186.00,1186.00,1185.75,1186.00,28,25,53.00
04/09/2010,04:29,1186.00,1186.00,1185.75,1185.75,2,1,3.00
04/09/2010,04:30,1185.75,1186.00,1185.75,1186.00,3,41,44.00
04/09/2010,04:31,1185.75,1185.75,1185.50,1185.50,0,350,350.00
04/09/2010,04:32,1185.50,1185.50,1185.25,1185.50,3,115,118.00
04/09/2010,04:33,1185.25,1185.50,1185.25,1185.25,91,96,187.00
04/09/2010,04:34,1185.25,1185.25,1185.25,1185.25,0,460,460.00
04/09/2010,04:35,1185.25,1185.50,1185.25,1185.50,7,73,80.00
04/09/2010,04:36,1185.50,1185.50,1185.25,1185.50,8,28,36.00
04/09/2010,04:37,1185.25,1185.50,1185.25,1185.50,2,32,34.00
04/09/2010,04:38,1185.50,1185.50,1185.25,1185.50,14,10,24.00
04/09/2010,04:39,1185.50,1185.50,1185.50,1185.50,23,0,23.00
04/09/2010,04:40,1185.50,1185.50,1185.50,1185.50,75,0,75.00
04/09/2010,04:41,1185.50,1185.50,1185.50,1185.50,134,0,134.00
04/09/2010,04:42,1185.75,1185.75,1185.50,1185.50,1,103,104.00
04/09/2010,04:43,1185.75,1185.75,1185.50,1185.50,7,102,109.00
04/09/2010,04:44,1185.50,1185.50,1185.50,1185.50,0,41,41.00
04/09/2010,04:45,1185.25,1185.50,1185.25,1185.50,2,2,4.00
04/09/2010,04:46,1185.50,1185.75,1185.50,1185.75,100,0,100.00
04/09/2010,04:47,1185.50,1185.75,1185.25,1185.75,80,59,139.00
04/09/2010,04:49,1185.50,1185.75,1185.50,1185.75,4,7,11.00
04/09/2010,04:50,1185.75,1185.75,1185.50,1185.50,5,89,94.00
04/09/2010,04:51,1185.50,1185.50,1185.50,1185.50,0,39,39.00
04/09/2010,04:52,1185.25,1185.50,1185.25,1185.25,2,577,579.00
04/09/2010,04:53,1185.50,1185.50,1185.00,1185.25,57,253,310.00
04/09/2010,04:54,1185.00,1185.25,1185.00,1185.25,94,78,172.00
04/09/2010,04:55,1185.25,1185.25,1185.00,1185.25,12,12,24.00
04/09/2010,04:56,1185.25,1185.25,1185.25,1185.25,171,0,171.00
04/09/2010,04:57,1185.50,1185.75,1185.50,1185.75,716,0,716.00
04/09/2010,04:58,1185.75,1185.75,1185.75,1185.75,206,0,206.00
04/09/2010,04:59,1185.50,1185.50,1185.50,1185.50,0,203,203.00
04/09/2010,05:00,1185.50,1185.50,1185.50,1185.50,0,119,119.00
04/09/2010,05:01,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/09/2010,05:02,1185.50,1185.50,1185.50,1185.50,0,5,5.00
04/09/2010,05:03,1185.50,1185.50,1185.25,1185.50,112,40,152.00
04/09/2010,05:04,1185.25,1185.50,1185.25,1185.50,3,19,22.00
04/09/2010,05:06,1185.50,1185.50,1185.50,1185.50,3,0,3.00
04/09/2010,05:07,1185.50,1185.75,1185.50,1185.75,179,0,179.00
04/09/2010,05:08,1185.75,1185.75,1185.50,1185.50,10,3,13.00
04/09/2010,05:09,1185.50,1185.50,1185.25,1185.50,67,135,202.00
04/09/2010,05:10,1185.75,1185.75,1185.50,1185.50,2,63,65.00
04/09/2010,05:11,1185.25,1185.75,1185.25,1185.75,436,1,437.00
04/09/2010,05:12,1185.75,1186.00,1185.75,1185.75,9,8,17.00
04/09/2010,05:13,1186.00,1186.00,1185.75,1186.00,26,1,27.00
04/09/2010,05:14,1186.00,1186.00,1185.50,1185.50,31,115,146.00
04/09/2010,05:15,1185.50,1185.75,1185.50,1185.75,82,1,83.00
04/09/2010,05:16,1186.00,1186.00,1185.75,1185.75,2,119,121.00
04/09/2010,05:17,1186.00,1186.00,1186.00,1186.00,391,0,391.00
04/09/2010,05:18,1186.00,1186.00,1186.00,1186.00,15,0,15.00
04/09/2010,05:19,1186.00,1186.00,1185.75,1185.75,1,1,2.00
04/09/2010,05:20,1186.00,1186.00,1186.00,1186.00,1,0,1.00
04/09/2010,05:21,1185.75,1186.00,1185.75,1186.00,1,7,8.00
04/09/2010,05:22,1185.75,1186.00,1185.75,1186.00,20,7,27.00
04/09/2010,05:24,1186.00,1186.00,1185.75,1186.00,77,248,325.00
04/09/2010,05:25,1185.75,1186.00,1185.75,1186.00,102,111,213.00
04/09/2010,05:26,1185.75,1186.00,1185.75,1186.00,103,1,104.00
04/09/2010,05:27,1186.00,1186.00,1186.00,1186.00,144,0,144.00
04/09/2010,05:28,1186.00,1186.25,1186.00,1186.25,89,159,248.00
04/09/2010,05:29,1186.25,1186.25,1186.00,1186.00,2,5,7.00
04/09/2010,05:30,1186.25,1186.25,1186.00,1186.00,12,112,124.00
04/09/2010,05:31,1186.25,1186.25,1186.00,1186.00,72,24,96.00
04/09/2010,05:32,1186.00,1186.25,1186.00,1186.25,20,5,25.00
04/09/2010,05:33,1186.25,1186.25,1186.00,1186.25,34,3,37.00
04/09/2010,05:34,1186.25,1186.25,1186.00,1186.25,19,8,27.00
04/09/2010,05:35,1186.00,1186.25,1186.00,1186.00,2,8,10.00
04/09/2010,05:36,1186.00,1186.25,1186.00,1186.00,1,9,10.00
04/09/2010,05:37,1186.00,1186.25,1186.00,1186.00,3,37,40.00
04/09/2010,05:38,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/09/2010,05:39,1186.00,1186.25,1186.00,1186.00,2,10,12.00
04/09/2010,05:40,1186.00,1186.25,1185.75,1186.00,44,406,450.00
04/09/2010,05:41,1185.75,1186.00,1185.75,1186.00,108,1,109.00
04/09/2010,05:42,1186.00,1186.00,1186.00,1186.00,199,0,199.00
04/09/2010,05:43,1186.00,1186.00,1186.00,1186.00,2,0,2.00
04/09/2010,05:44,1186.00,1186.00,1185.75,1186.00,138,3,141.00
04/09/2010,05:45,1186.00,1186.50,1186.00,1186.50,1211,1,1212.00
04/09/2010,05:46,1186.25,1186.50,1186.25,1186.25,32,71,103.00
04/09/2010,05:47,1186.50,1186.50,1186.50,1186.50,6,0,6.00
04/09/2010,05:48,1186.50,1186.50,1186.25,1186.25,5,5,10.00
04/09/2010,05:49,1186.25,1186.25,1186.00,1186.00,0,243,243.00
04/09/2010,05:50,1186.00,1186.00,1186.00,1186.00,0,5,5.00
04/09/2010,05:51,1186.25,1186.25,1186.00,1186.00,51,507,558.00
04/09/2010,05:52,1186.00,1186.25,1186.00,1186.25,148,8,156.00
04/09/2010,05:53,1186.25,1186.25,1186.25,1186.25,88,0,88.00
04/09/2010,05:54,1186.25,1186.25,1186.25,1186.25,10,0,10.00
04/09/2010,05:55,1186.00,1186.50,1186.00,1186.25,255,9,264.00
04/09/2010,05:56,1186.50,1186.50,1186.25,1186.25,3,24,27.00
04/09/2010,05:57,1186.50,1186.50,1186.50,1186.50,3,0,3.00
04/09/2010,05:58,1186.50,1186.50,1186.25,1186.25,27,50,77.00
04/09/2010,05:59,1186.25,1186.25,1186.25,1186.25,0,164,164.00
04/09/2010,06:00,1186.50,1186.50,1186.25,1186.50,355,1,356.00
04/09/2010,06:01,1186.50,1186.50,1186.25,1186.50,230,120,350.00
04/09/2010,06:02,1186.50,1186.75,1186.50,1186.75,730,3,733.00
04/09/2010,06:03,1186.75,1186.75,1186.50,1186.75,179,21,200.00
04/09/2010,06:04,1186.75,1187.00,1186.75,1186.75,285,42,327.00
04/09/2010,06:05,1187.00,1187.25,1186.75,1186.75,953,721,1674.00
04/09/2010,06:06,1187.00,1187.00,1186.75,1186.75,293,254,547.00
04/09/2010,06:07,1186.75,1187.00,1186.75,1186.75,5,63,68.00
04/09/2010,06:08,1186.75,1187.00,1186.75,1187.00,6,123,129.00
04/09/2010,06:09,1187.00,1187.00,1186.75,1186.75,58,61,119.00
04/09/2010,06:10,1187.00,1187.00,1186.75,1186.75,228,245,473.00
04/09/2010,06:11,1187.00,1187.00,1186.75,1186.75,87,10,97.00
04/09/2010,06:12,1186.75,1187.00,1186.75,1186.75,60,377,437.00
04/09/2010,06:13,1186.75,1186.75,1186.75,1186.75,0,92,92.00
04/09/2010,06:14,1186.75,1186.75,1186.50,1186.75,76,13,89.00
04/09/2010,06:15,1186.75,1186.75,1186.50,1186.75,402,102,504.00
04/09/2010,06:16,1186.50,1187.00,1186.50,1186.75,188,232,420.00
04/09/2010,06:17,1186.75,1187.00,1186.50,1186.50,280,28,308.00
04/09/2010,06:18,1186.75,1186.75,1186.50,1186.75,24,220,244.00
04/09/2010,06:19,1186.50,1186.75,1186.50,1186.50,1,216,217.00
04/09/2010,06:20,1186.75,1186.75,1186.50,1186.50,3,92,95.00
04/09/2010,06:21,1186.25,1186.50,1186.25,1186.50,4,2,6.00
04/09/2010,06:22,1186.50,1186.50,1186.25,1186.50,299,6,305.00
04/09/2010,06:23,1186.50,1186.50,1186.25,1186.50,682,1,683.00
04/09/2010,06:24,1186.25,1186.50,1186.25,1186.50,5,37,42.00
04/09/2010,06:25,1186.25,1186.50,1186.25,1186.25,4,451,455.00
04/09/2010,06:26,1186.25,1186.50,1186.25,1186.50,2,158,160.00
04/09/2010,06:27,1186.25,1186.50,1186.25,1186.50,2,6,8.00
04/09/2010,06:28,1186.25,1186.50,1186.25,1186.50,28,8,36.00
04/09/2010,06:29,1186.25,1186.50,1186.25,1186.50,439,1,440.00
04/09/2010,06:30,1186.50,1186.75,1186.50,1186.50,95,118,213.00
04/09/2010,06:31,1186.50,1186.50,1186.25,1186.25,130,82,212.00
04/09/2010,06:32,1186.50,1186.50,1186.25,1186.50,188,33,221.00
04/09/2010,06:33,1186.50,1186.50,1186.25,1186.50,54,12,66.00
04/09/2010,06:34,1186.50,1186.50,1186.25,1186.25,9,12,21.00
04/09/2010,06:35,1186.50,1186.50,1186.25,1186.25,585,21,606.00
04/09/2010,06:36,1186.50,1186.50,1186.25,1186.50,19,11,30.00
04/09/2010,06:37,1186.25,1186.50,1186.25,1186.25,9,218,227.00
04/09/2010,06:38,1186.50,1186.50,1186.50,1186.50,8,0,8.00
04/09/2010,06:39,1186.50,1186.50,1186.25,1186.25,7,9,16.00
04/09/2010,06:40,1186.50,1186.50,1186.00,1186.25,504,244,748.00
04/09/2010,06:41,1186.25,1186.50,1186.25,1186.25,10,13,23.00
04/09/2010,06:42,1186.50,1186.50,1186.50,1186.50,21,0,21.00
04/09/2010,06:43,1186.50,1186.50,1186.25,1186.50,22,4,26.00
04/09/2010,06:44,1186.50,1186.75,1186.25,1186.50,1979,35,2014.00
04/09/2010,06:45,1186.50,1186.75,1186.50,1186.75,6,5,11.00
04/09/2010,06:46,1186.75,1186.75,1186.50,1186.50,114,355,469.00
04/09/2010,06:47,1186.75,1186.75,1186.50,1186.50,9,460,469.00
04/09/2010,06:48,1186.25,1186.50,1186.25,1186.50,101,26,127.00
04/09/2010,06:49,1186.50,1186.50,1186.00,1186.25,13,293,306.00
04/09/2010,06:50,1186.25,1186.50,1186.25,1186.50,372,0,372.00
04/09/2010,06:51,1186.50,1186.50,1186.25,1186.50,65,5,70.00
04/09/2010,06:52,1186.50,1186.50,1186.25,1186.50,269,1,270.00
04/09/2010,06:53,1186.50,1186.50,1186.25,1186.50,31,10,41.00
04/09/2010,06:54,1186.50,1186.50,1186.50,1186.50,58,0,58.00
04/09/2010,06:55,1186.25,1186.50,1186.25,1186.50,117,5,122.00
04/09/2010,06:56,1186.50,1186.50,1186.50,1186.50,58,0,58.00
04/09/2010,06:57,1186.50,1186.50,1186.25,1186.25,440,337,777.00
04/09/2010,06:58,1186.25,1186.25,1186.00,1186.25,35,855,890.00
04/09/2010,06:59,1186.25,1186.25,1186.00,1186.25,30,26,56.00
04/09/2010,07:00,1186.25,1186.25,1186.00,1186.25,68,8,76.00
04/09/2010,07:01,1186.25,1186.25,1186.00,1186.25,139,12,151.00
04/09/2010,07:02,1186.25,1186.50,1186.00,1186.50,395,10,405.00
04/09/2010,07:03,1186.50,1186.50,1186.25,1186.50,66,102,168.00
04/09/2010,07:04,1186.25,1186.50,1186.25,1186.50,11,22,33.00
04/09/2010,07:05,1186.50,1186.50,1186.00,1186.25,46,1098,1144.00
04/09/2010,07:06,1186.00,1186.25,1186.00,1186.25,69,8,77.00
04/09/2010,07:07,1186.25,1186.25,1186.25,1186.25,1,0,1.00
04/09/2010,07:08,1186.25,1186.25,1186.00,1186.25,353,2,355.00
04/09/2010,07:09,1186.25,1186.25,1186.00,1186.25,333,1,334.00
04/09/2010,07:10,1186.25,1186.25,1186.00,1186.25,409,29,438.00
04/09/2010,07:11,1186.25,1186.50,1186.25,1186.50,368,3,371.00
04/09/2010,07:12,1186.50,1186.50,1186.00,1186.25,4,416,420.00
04/09/2010,07:13,1186.00,1186.25,1186.00,1186.00,4,254,258.00
04/09/2010,07:14,1186.00,1186.25,1186.00,1186.00,16,68,84.00
04/09/2010,07:15,1186.00,1186.25,1186.00,1186.00,2,84,86.00
04/09/2010,07:16,1186.25,1186.50,1186.25,1186.25,422,5,427.00
04/09/2010,07:17,1186.25,1186.50,1186.25,1186.50,7,128,135.00
04/09/2010,07:18,1186.25,1186.75,1186.25,1186.50,198,265,463.00
04/09/2010,07:19,1186.25,1186.50,1186.25,1186.50,31,12,43.00
04/09/2010,07:20,1186.25,1186.50,1186.25,1186.50,41,16,57.00
04/09/2010,07:21,1186.25,1186.50,1186.25,1186.50,341,4,345.00
04/09/2010,07:22,1186.50,1186.50,1186.25,1186.50,1138,1,1139.00
04/09/2010,07:23,1186.75,1186.75,1186.50,1186.75,42,9,51.00
04/09/2010,07:24,1186.75,1186.75,1186.25,1186.50,33,677,710.00
04/09/2010,07:25,1186.25,1186.50,1186.25,1186.25,11,153,164.00
04/09/2010,07:26,1186.25,1186.50,1186.00,1186.25,453,248,701.00
04/09/2010,07:27,1186.50,1186.50,1186.25,1186.50,17,236,253.00
04/09/2010,07:28,1186.25,1186.75,1186.25,1186.75,798,7,805.00
04/09/2010,07:29,1186.50,1186.75,1186.50,1186.50,2,9,11.00
04/09/2010,07:30,1186.50,1186.75,1186.50,1186.50,23,13,36.00
04/09/2010,07:31,1186.75,1186.75,1186.25,1186.50,57,723,780.00
04/09/2010,07:32,1186.50,1186.50,1186.25,1186.25,962,10,972.00
04/09/2010,07:33,1186.50,1186.50,1186.25,1186.25,333,20,353.00
04/09/2010,07:34,1186.25,1186.50,1186.25,1186.50,60,10,70.00
04/09/2010,07:35,1186.25,1186.50,1186.25,1186.50,3,16,19.00
04/09/2010,07:36,1186.50,1186.50,1186.50,1186.50,206,0,206.00
04/09/2010,07:37,1186.50,1186.50,1186.25,1186.25,10,9,19.00
04/09/2010,07:38,1186.50,1186.50,1186.25,1186.50,2,15,17.00
04/09/2010,07:39,1186.25,1186.50,1186.25,1186.25,12,68,80.00
04/09/2010,07:40,1186.25,1186.50,1186.00,1186.00,105,656,761.00
04/09/2010,07:41,1186.25,1186.25,1186.00,1186.25,79,11,90.00
04/09/2010,07:42,1186.25,1186.25,1186.00,1186.25,379,208,587.00
04/09/2010,07:43,1186.25,1186.25,1186.00,1186.25,526,3,529.00
04/09/2010,07:44,1186.25,1186.25,1186.00,1186.00,350,12,362.00
04/09/2010,07:45,1186.25,1186.25,1186.00,1186.25,823,5,828.00
04/09/2010,07:46,1186.25,1186.50,1186.25,1186.25,2691,26,2717.00
04/09/2010,07:47,1186.50,1186.75,1186.25,1186.50,1377,320,1697.00
04/09/2010,07:48,1186.50,1186.50,1186.25,1186.25,595,410,1005.00
04/09/2010,07:49,1186.25,1186.25,1186.25,1186.25,0,117,117.00
04/09/2010,07:50,1186.25,1186.50,1186.25,1186.25,131,8,139.00
04/09/2010,07:51,1186.50,1186.50,1186.25,1186.50,15,4,19.00
04/09/2010,07:52,1186.25,1186.50,1186.25,1186.25,63,29,92.00
04/09/2010,07:53,1186.50,1186.50,1186.25,1186.25,21,1108,1129.00
04/09/2010,07:54,1186.25,1186.25,1186.00,1186.25,24,11,35.00
04/09/2010,07:55,1186.00,1186.25,1186.00,1186.00,82,54,136.00
04/09/2010,07:56,1186.25,1186.25,1186.00,1186.00,41,76,117.00
04/09/2010,07:57,1186.25,1186.25,1186.00,1186.25,41,71,112.00
04/09/2010,07:58,1186.00,1186.25,1186.00,1186.25,34,140,174.00
04/09/2010,07:59,1186.25,1186.25,1186.00,1186.00,15,92,107.00
04/09/2010,08:00,1186.25,1186.25,1185.75,1185.75,33,608,641.00
04/09/2010,08:01,1185.75,1186.00,1185.75,1185.75,83,253,336.00
04/09/2010,08:02,1185.75,1186.00,1185.75,1185.75,14,1415,1429.00
04/09/2010,08:03,1185.75,1186.00,1185.75,1185.75,8,389,397.00
04/09/2010,08:04,1185.75,1186.00,1185.75,1185.75,100,237,337.00
04/09/2010,08:05,1185.75,1186.00,1185.75,1185.75,5,108,113.00
04/09/2010,08:06,1185.75,1186.00,1185.50,1185.75,417,549,966.00
04/09/2010,08:07,1185.75,1186.00,1185.50,1185.50,70,411,481.00
04/09/2010,08:08,1185.50,1185.75,1185.50,1185.50,139,85,224.00
04/09/2010,08:09,1185.50,1185.75,1185.25,1185.50,422,685,1107.00
04/09/2010,08:10,1185.50,1185.75,1185.25,1185.50,462,286,748.00
04/09/2010,08:11,1185.50,1185.50,1185.25,1185.25,99,161,260.00
04/09/2010,08:12,1185.25,1185.50,1185.25,1185.50,74,265,339.00
04/09/2010,08:13,1185.25,1185.50,1185.25,1185.25,45,389,434.00
04/09/2010,08:14,1185.25,1185.50,1185.00,1185.00,260,1419,1679.00
04/09/2010,08:15,1185.00,1185.25,1185.00,1185.00,71,862,933.00
04/09/2010,08:16,1185.00,1185.25,1185.00,1185.00,43,410,453.00
04/09/2010,08:17,1185.00,1185.50,1185.00,1185.25,262,515,777.00
04/09/2010,08:18,1185.25,1185.75,1185.00,1185.75,1310,38,1348.00
04/09/2010,08:19,1185.75,1185.75,1185.25,1185.50,412,617,1029.00
04/09/2010,08:20,1185.50,1185.75,1185.50,1185.50,2,174,176.00
04/09/2010,08:21,1185.50,1185.50,1185.25,1185.25,46,455,501.00
04/09/2010,08:22,1185.50,1185.50,1185.25,1185.25,129,32,161.00
04/09/2010,08:23,1185.25,1185.75,1185.25,1185.50,251,49,300.00
04/09/2010,08:24,1185.50,1185.75,1185.50,1185.50,12,91,103.00
04/09/2010,08:25,1185.50,1185.75,1185.50,1185.50,297,1643,1940.00
04/09/2010,08:26,1185.25,1185.50,1185.25,1185.25,38,207,245.00
04/09/2010,08:27,1185.25,1185.50,1185.25,1185.25,286,155,441.00
04/09/2010,08:28,1185.25,1185.50,1185.25,1185.50,341,196,537.00
04/09/2010,08:29,1185.50,1185.75,1185.00,1185.25,270,846,1116.00
04/09/2010,08:30,1185.25,1185.50,1185.00,1185.50,488,791,1279.00
04/09/2010,08:31,1185.25,1186.00,1185.00,1185.75,4594,2672,7266.00
04/09/2010,08:32,1185.75,1186.00,1185.00,1185.75,3231,3485,6716.00
04/09/2010,08:33,1185.50,1186.00,1185.50,1185.75,3138,1371,4509.00
04/09/2010,08:34,1185.75,1186.00,1185.50,1185.75,2870,2364,5234.00
04/09/2010,08:35,1185.50,1186.25,1185.50,1185.75,3690,2204,5894.00
04/09/2010,08:36,1186.00,1186.50,1185.75,1186.00,5503,4464,9967.00
04/09/2010,08:37,1185.75,1185.75,1184.50,1185.00,3108,10469,13577.00
04/09/2010,08:38,1184.75,1185.50,1184.75,1185.00,6362,4047,10409.00
04/09/2010,08:39,1185.00,1185.50,1184.75,1185.50,3276,3494,6770.00
04/09/2010,08:40,1185.50,1185.75,1185.25,1185.50,4773,4973,9746.00
04/09/2010,08:41,1185.75,1186.25,1185.25,1185.75,6629,2283,8912.00
04/09/2010,08:42,1185.75,1186.75,1185.50,1185.75,4661,7571,12232.00
04/09/2010,08:43,1185.75,1186.00,1185.00,1185.25,2811,4027,6838.00
04/09/2010,08:44,1185.25,1185.50,1185.00,1185.50,5106,2588,7694.00
04/09/2010,08:45,1185.50,1186.00,1184.75,1184.75,3531,3705,7236.00
04/09/2010,08:46,1184.75,1185.25,1184.50,1185.00,3899,3892,7791.00
04/09/2010,08:47,1185.00,1185.25,1184.50,1185.00,3177,1687,4864.00
04/09/2010,08:48,1184.75,1185.00,1184.00,1184.25,816,5598,6414.00
04/09/2010,08:49,1184.50,1184.50,1183.75,1183.75,1772,5332,7104.00
04/09/2010,08:50,1184.00,1184.00,1183.25,1183.75,3483,4752,8235.00
04/09/2010,08:51,1183.75,1184.25,1183.50,1184.00,8133,6025,14158.00
04/09/2010,08:52,1184.00,1184.25,1183.75,1184.00,1815,1964,3779.00
04/09/2010,08:53,1184.00,1184.75,1184.00,1184.75,3922,529,4451.00
04/09/2010,08:54,1184.75,1184.75,1184.00,1184.50,1605,3695,5300.00
04/09/2010,08:55,1184.25,1184.50,1184.00,1184.25,2893,2013,4906.00
04/09/2010,08:56,1184.25,1184.75,1184.00,1184.50,2478,2456,4934.00
04/09/2010,08:57,1184.50,1185.25,1184.25,1185.25,3577,527,4104.00
04/09/2010,08:58,1185.25,1186.25,1185.00,1186.00,7783,666,8449.00
04/09/2010,08:59,1186.00,1186.75,1186.00,1186.25,6099,2044,8143.00
04/09/2010,09:00,1186.50,1186.75,1186.25,1186.50,4502,1669,6171.00
04/09/2010,09:01,1186.75,1187.50,1186.50,1187.00,5323,3019,8342.00
04/09/2010,09:02,1187.25,1188.25,1186.75,1187.75,9624,4732,14356.00
04/09/2010,09:03,1187.75,1188.00,1187.50,1187.50,1692,4425,6117.00
04/09/2010,09:04,1187.75,1188.00,1187.25,1187.50,3100,4608,7708.00
04/09/2010,09:05,1187.50,1187.75,1187.25,1187.25,858,1638,2496.00
04/09/2010,09:06,1187.50,1187.75,1187.25,1187.50,3286,1748,5034.00
04/09/2010,09:07,1187.75,1187.75,1187.25,1187.50,1937,2187,4124.00
04/09/2010,09:08,1187.50,1187.75,1187.25,1187.50,1387,2163,3550.00
04/09/2010,09:09,1187.75,1187.75,1187.25,1187.50,1037,2672,3709.00
04/09/2010,09:10,1187.25,1187.75,1187.00,1187.00,3856,2850,6706.00
04/09/2010,09:11,1187.00,1187.25,1186.75,1186.75,869,1730,2599.00
04/09/2010,09:12,1186.75,1187.25,1186.75,1187.25,2040,707,2747.00
04/09/2010,09:13,1187.00,1187.25,1186.50,1186.50,1004,2544,3548.00
04/09/2010,09:14,1186.75,1187.00,1186.50,1186.75,3562,2168,5730.00
04/09/2010,09:15,1186.50,1186.75,1186.25,1186.50,258,1586,1844.00
04/09/2010,09:16,1186.50,1186.50,1186.00,1186.50,1317,3761,5078.00
04/09/2010,09:17,1186.50,1186.50,1186.25,1186.25,328,317,645.00
04/09/2010,09:18,1186.50,1187.00,1186.25,1187.00,3175,1194,4369.00
04/09/2010,09:19,1187.00,1187.25,1186.75,1187.25,1912,2103,4015.00
04/09/2010,09:20,1187.25,1187.25,1186.50,1186.50,590,2036,2626.00
04/09/2010,09:21,1186.75,1187.00,1186.50,1186.50,1519,1235,2754.00
04/09/2010,09:22,1186.75,1187.00,1186.50,1186.75,1733,1106,2839.00
04/09/2010,09:23,1187.00,1187.00,1186.75,1186.75,818,53,871.00
04/09/2010,09:24,1187.00,1187.00,1186.50,1186.75,486,1177,1663.00
04/09/2010,09:25,1186.75,1187.00,1186.50,1186.50,1239,1281,2520.00
04/09/2010,09:26,1186.75,1186.75,1186.25,1186.50,463,2296,2759.00
04/09/2010,09:27,1186.75,1186.75,1186.50,1186.50,174,784,958.00
04/09/2010,09:28,1186.50,1186.75,1185.50,1186.00,1228,4667,5895.00
04/09/2010,09:29,1186.00,1186.00,1183.25,1183.25,7702,25486,33188.00
04/09/2010,09:30,1183.25,1185.50,1183.00,1184.50,10947,7029,17976.00
04/09/2010,09:31,1184.75,1185.75,1184.25,1185.00,4242,6066,10308.00
04/09/2010,09:32,1185.00,1185.75,1184.50,1185.25,4150,1895,6045.00
04/09/2010,09:33,1185.50,1185.75,1184.75,1185.00,1489,2800,4289.00
04/09/2010,09:34,1185.25,1185.25,1183.75,1184.00,3284,4656,7940.00
04/09/2010,09:35,1184.25,1184.75,1183.75,1184.25,5064,4156,9220.00
04/09/2010,09:36,1184.25,1184.25,1183.75,1184.00,2458,2493,4951.00
04/09/2010,09:37,1184.25,1184.75,1183.75,1184.50,4847,3714,8561.00
04/09/2010,09:38,1184.50,1185.75,1184.50,1185.25,6934,2819,9753.00
04/09/2010,09:39,1185.25,1185.25,1184.50,1185.00,3024,1832,4856.00
04/09/2010,09:40,1185.00,1185.75,1184.50,1185.75,4221,2229,6450.00
04/09/2010,09:41,1185.75,1186.25,1185.50,1186.00,5959,3289,9248.00
04/09/2010,09:42,1186.00,1186.25,1185.50,1186.25,2250,968,3218.00
04/09/2010,09:43,1186.00,1186.50,1185.75,1186.00,2080,2566,4646.00
04/09/2010,09:44,1186.00,1186.25,1185.75,1186.00,1383,581,1964.00
04/09/2010,09:45,1186.25,1186.50,1186.00,1186.00,1401,2558,3959.00
04/09/2010,09:46,1186.25,1187.00,1186.00,1187.00,6135,1462,7597.00
04/09/2010,09:47,1187.00,1187.00,1186.50,1186.75,1646,980,2626.00
04/09/2010,09:48,1187.00,1187.00,1186.25,1186.50,1146,1380,2526.00
04/09/2010,09:49,1186.75,1186.75,1186.00,1186.50,1729,1177,2906.00
04/09/2010,09:50,1186.50,1186.50,1186.25,1186.25,47,852,899.00
04/09/2010,09:51,1186.50,1186.50,1186.00,1186.25,1165,879,2044.00
04/09/2010,09:52,1186.25,1186.75,1186.25,1186.50,2034,772,2806.00
04/09/2010,09:53,1186.25,1186.75,1186.25,1186.50,509,93,602.00
04/09/2010,09:54,1186.75,1187.00,1186.00,1186.50,3220,2446,5666.00
04/09/2010,09:55,1186.25,1186.75,1186.25,1186.50,1364,327,1691.00
04/09/2010,09:56,1186.25,1186.50,1186.00,1186.25,1133,2393,3526.00
04/09/2010,09:57,1186.00,1186.00,1185.25,1185.50,3134,5023,8157.00
04/09/2010,09:58,1185.75,1185.75,1185.25,1185.25,1572,1011,2583.00
04/09/2010,09:59,1185.50,1185.50,1184.75,1184.75,2392,4190,6582.00
04/09/2010,10:00,1184.75,1185.50,1184.75,1185.00,2523,2646,5169.00
04/09/2010,10:01,1185.25,1186.00,1184.75,1185.50,3272,1318,4590.00
04/09/2010,10:02,1185.75,1186.00,1185.50,1185.75,1659,1545,3204.00
04/09/2010,10:03,1185.75,1186.00,1185.50,1186.00,1463,577,2040.00
04/09/2010,10:04,1186.00,1186.00,1185.75,1186.00,1085,473,1558.00
04/09/2010,10:05,1186.25,1186.25,1185.50,1185.75,559,3165,3724.00
04/09/2010,10:06,1185.75,1186.00,1185.50,1185.75,1040,1492,2532.00
04/09/2010,10:07,1185.50,1185.75,1185.00,1185.25,40,2690,2730.00
04/09/2010,10:08,1185.00,1185.50,1185.00,1185.25,1686,1230,2916.00
04/09/2010,10:09,1185.00,1185.50,1185.00,1185.25,640,1049,1689.00
04/09/2010,10:10,1185.25,1186.00,1185.25,1185.75,2015,1146,3161.00
04/09/2010,10:11,1186.00,1186.00,1185.50,1185.75,905,939,1844.00
04/09/2010,10:12,1186.00,1186.00,1185.25,1185.50,1653,1337,2990.00
04/09/2010,10:13,1185.75,1186.00,1185.75,1186.00,1164,130,1294.00
04/09/2010,10:14,1186.00,1186.50,1185.75,1186.50,3053,2131,5184.00
04/09/2010,10:15,1186.50,1186.50,1186.25,1186.50,1765,620,2385.00
04/09/2010,10:16,1186.75,1186.75,1186.25,1186.75,1054,754,1808.00
04/09/2010,10:17,1186.50,1186.75,1186.25,1186.75,577,2315,2892.00
04/09/2010,10:18,1186.50,1187.00,1186.50,1186.75,1475,662,2137.00
04/09/2010,10:19,1186.75,1187.00,1186.50,1186.75,1765,1626,3391.00
04/09/2010,10:20,1186.50,1186.75,1186.25,1186.25,1087,1808,2895.00
04/09/2010,10:21,1186.25,1186.75,1186.00,1186.50,2038,1997,4035.00
04/09/2010,10:22,1186.50,1187.00,1186.25,1186.75,1302,1668,2970.00
04/09/2010,10:23,1187.00,1187.00,1186.50,1186.75,1293,796,2089.00
04/09/2010,10:24,1187.00,1187.00,1186.50,1187.00,1691,895,2586.00
04/09/2010,10:25,1187.00,1187.25,1186.75,1187.25,1685,1591,3276.00
04/09/2010,10:26,1187.00,1187.75,1187.00,1187.50,6037,3038,9075.00
04/09/2010,10:27,1187.50,1187.75,1187.25,1187.75,910,1436,2346.00
04/09/2010,10:28,1187.75,1188.00,1187.50,1187.75,1177,1306,2483.00
04/09/2010,10:29,1187.50,1188.00,1187.50,1187.75,2904,1413,4317.00
04/09/2010,10:30,1187.75,1188.00,1187.75,1187.75,390,903,1293.00
04/09/2010,10:31,1188.00,1188.00,1187.50,1188.00,1428,1370,2798.00
04/09/2010,10:32,1188.00,1188.50,1187.75,1188.50,8607,1911,10518.00
04/09/2010,10:33,1188.25,1188.50,1187.75,1188.00,2563,5279,7842.00
04/09/2010,10:34,1188.00,1188.25,1187.50,1187.75,2445,2263,4708.00
04/09/2010,10:35,1187.50,1188.00,1187.25,1187.50,2954,2030,4984.00
04/09/2010,10:36,1187.50,1187.75,1187.00,1187.00,440,2302,2742.00
04/09/2010,10:37,1187.25,1187.75,1187.25,1187.50,1646,804,2450.00
04/09/2010,10:38,1187.25,1187.75,1187.25,1187.75,774,799,1573.00
04/09/2010,10:39,1187.75,1188.00,1187.50,1187.75,931,1549,2480.00
04/09/2010,10:40,1187.50,1188.25,1187.50,1188.25,1860,215,2075.00
04/09/2010,10:41,1188.00,1188.25,1187.75,1188.25,2216,1259,3475.00
04/09/2010,10:42,1188.00,1188.25,1187.75,1188.25,1474,950,2424.00
04/09/2010,10:43,1188.00,1188.75,1188.00,1188.50,4463,3353,7816.00
04/09/2010,10:44,1188.50,1188.75,1188.50,1188.50,566,323,889.00
04/09/2010,10:45,1188.75,1188.75,1188.25,1188.50,257,2169,2426.00
04/09/2010,10:46,1188.25,1188.50,1188.25,1188.25,175,1570,1745.00
04/09/2010,10:47,1188.25,1188.75,1188.25,1188.25,1288,592,1880.00
04/09/2010,10:48,1188.25,1188.50,1188.00,1188.00,807,1296,2103.00
04/09/2010,10:49,1188.00,1188.25,1188.00,1188.25,115,194,309.00
04/09/2010,10:50,1188.25,1188.25,1187.75,1187.75,237,1678,1915.00
04/09/2010,10:51,1187.75,1188.25,1187.75,1188.00,487,660,1147.00
04/09/2010,10:52,1188.00,1188.25,1187.75,1188.25,1120,1010,2130.00
04/09/2010,10:53,1188.25,1188.50,1188.00,1188.25,1183,636,1819.00
04/09/2010,10:54,1188.25,1188.75,1188.00,1188.50,1175,84,1259.00
04/09/2010,10:55,1188.50,1188.75,1188.50,1188.50,91,79,170.00
04/09/2010,10:56,1188.50,1188.75,1188.25,1188.75,3165,1304,4469.00
04/09/2010,10:57,1188.50,1188.75,1188.00,1188.00,422,1630,2052.00
04/09/2010,10:58,1188.00,1188.25,1187.75,1187.75,90,4540,4630.00
04/09/2010,10:59,1187.75,1187.75,1187.50,1187.50,173,3390,3563.00
04/09/2010,11:00,1187.50,1188.00,1187.50,1187.75,1544,2553,4097.00
04/09/2010,11:01,1188.00,1188.00,1187.75,1188.00,17,856,873.00
04/09/2010,11:02,1187.75,1188.00,1187.75,1187.75,125,1032,1157.00
04/09/2010,11:03,1188.00,1188.00,1187.75,1188.00,66,52,118.00
04/09/2010,11:04,1187.75,1188.00,1187.75,1187.75,14,150,164.00
04/09/2010,11:05,1188.00,1188.00,1187.75,1187.75,8,2442,2450.00
04/09/2010,11:06,1187.75,1188.00,1187.75,1187.75,37,884,921.00
04/09/2010,11:07,1187.75,1188.00,1187.75,1188.00,245,105,350.00
04/09/2010,11:08,1187.75,1188.00,1187.75,1188.00,55,73,128.00
04/09/2010,11:09,1187.75,1188.00,1187.75,1187.75,8,236,244.00
04/09/2010,11:10,1188.00,1188.00,1187.75,1187.75,134,103,237.00
04/09/2010,11:11,1188.00,1188.00,1187.75,1187.75,499,26,525.00
04/09/2010,11:12,1187.75,1188.25,1187.75,1188.00,2072,1534,3606.00
04/09/2010,11:13,1187.75,1187.75,1187.50,1187.50,677,597,1274.00
04/09/2010,11:14,1187.75,1188.00,1187.75,1187.75,818,954,1772.00
04/09/2010,11:15,1187.75,1188.00,1187.75,1188.00,6,358,364.00
04/09/2010,11:16,1187.75,1188.00,1187.75,1187.75,1,109,110.00
04/09/2010,11:17,1188.00,1188.25,1187.75,1188.00,841,1073,1914.00
04/09/2010,11:18,1187.75,1188.00,1187.75,1188.00,1181,25,1206.00
04/09/2010,11:19,1188.00,1188.00,1187.75,1188.00,686,47,733.00
04/09/2010,11:20,1187.75,1188.00,1187.75,1188.00,668,7,675.00
04/09/2010,11:21,1188.00,1188.00,1187.75,1187.75,1301,24,1325.00
04/09/2010,11:22,1188.00,1188.25,1187.75,1188.25,1323,650,1973.00
04/09/2010,11:23,1188.25,1188.50,1188.00,1188.50,1010,118,1128.00
04/09/2010,11:24,1188.50,1188.50,1188.25,1188.50,75,30,105.00
04/09/2010,11:25,1188.50,1188.50,1188.25,1188.50,207,375,582.00
04/09/2010,11:26,1188.25,1188.75,1188.25,1188.50,1341,1136,2477.00
04/09/2010,11:27,1188.25,1188.50,1188.00,1188.00,102,2665,2767.00
04/09/2010,11:28,1188.00,1188.25,1188.00,1188.00,15,101,116.00
04/09/2010,11:29,1188.00,1188.25,1188.00,1188.25,9,73,82.00
04/09/2010,11:30,1188.25,1188.25,1188.00,1188.25,1333,208,1541.00
04/09/2010,11:31,1188.25,1188.50,1188.00,1188.25,337,541,878.00
04/09/2010,11:32,1188.25,1188.50,1188.00,1188.00,544,302,846.00
04/09/2010,11:33,1188.00,1188.25,1188.00,1188.00,565,201,766.00
04/09/2010,11:34,1188.25,1188.25,1187.75,1188.00,57,675,732.00
04/09/2010,11:35,1188.00,1188.00,1187.75,1187.75,66,1165,1231.00
04/09/2010,11:36,1187.75,1188.00,1187.75,1188.00,33,993,1026.00
04/09/2010,11:37,1187.75,1188.00,1187.75,1188.00,68,138,206.00
04/09/2010,11:38,1188.00,1188.25,1187.75,1188.00,1276,526,1802.00
04/09/2010,11:39,1188.00,1188.00,1187.75,1188.00,169,36,205.00
04/09/2010,11:40,1188.00,1188.00,1187.50,1187.75,29,763,792.00
04/09/2010,11:41,1187.75,1188.00,1187.50,1187.50,1150,414,1564.00
04/09/2010,11:42,1187.75,1187.75,1187.50,1187.50,20,80,100.00
04/09/2010,11:43,1187.75,1187.75,1187.50,1187.75,1653,40,1693.00
04/09/2010,11:44,1187.75,1187.75,1187.50,1187.50,46,291,337.00
04/09/2010,11:45,1187.50,1187.75,1187.50,1187.75,65,168,233.00
04/09/2010,11:46,1187.75,1187.75,1187.50,1187.50,97,46,143.00
04/09/2010,11:47,1187.75,1187.75,1187.50,1187.50,161,42,203.00
04/09/2010,11:48,1187.50,1187.75,1187.25,1187.25,125,1739,1864.00
04/09/2010,11:49,1187.25,1187.50,1187.25,1187.25,48,2962,3010.00
04/09/2010,11:50,1187.50,1187.50,1187.00,1187.25,870,1161,2031.00
04/09/2010,11:51,1187.50,1187.50,1187.00,1187.00,20,444,464.00
04/09/2010,11:52,1187.25,1187.25,1186.75,1186.75,82,2754,2836.00
04/09/2010,11:53,1187.00,1187.00,1186.75,1187.00,164,1377,1541.00
04/09/2010,11:54,1187.00,1187.00,1186.75,1186.75,16,1083,1099.00
04/09/2010,11:55,1186.75,1187.00,1186.75,1186.75,56,221,277.00
04/09/2010,11:56,1187.00,1187.25,1186.75,1187.00,1524,102,1626.00
04/09/2010,11:57,1187.25,1187.25,1187.00,1187.25,81,43,124.00
04/09/2010,11:58,1187.25,1187.25,1187.00,1187.25,86,427,513.00
04/09/2010,11:59,1187.25,1187.25,1187.00,1187.00,143,178,321.00
04/09/2010,12:00,1187.25,1187.25,1186.75,1187.25,264,1040,1304.00
04/09/2010,12:01,1187.00,1187.25,1186.75,1187.00,361,809,1170.00
04/09/2010,12:02,1187.00,1187.25,1186.75,1187.00,567,254,821.00
04/09/2010,12:03,1187.00,1187.25,1186.75,1186.75,411,1306,1717.00
04/09/2010,12:04,1187.00,1187.00,1186.75,1187.00,92,105,197.00
04/09/2010,12:05,1187.00,1187.00,1186.00,1186.00,146,3714,3860.00
04/09/2010,12:06,1186.25,1186.25,1185.75,1186.25,1601,2368,3969.00
04/09/2010,12:07,1186.25,1186.50,1186.00,1186.50,385,113,498.00
04/09/2010,12:08,1186.50,1186.50,1185.75,1186.00,690,3119,3809.00
04/09/2010,12:09,1185.75,1186.00,1185.25,1185.50,1762,5280,7042.00
04/09/2010,12:10,1185.75,1185.75,1185.50,1185.75,1777,125,1902.00
04/09/2010,12:11,1185.75,1185.75,1185.25,1185.50,1184,1569,2753.00
04/09/2010,12:12,1185.75,1185.75,1185.25,1185.50,1078,876,1954.00
04/09/2010,12:13,1185.50,1185.75,1185.25,1185.75,454,140,594.00
04/09/2010,12:14,1185.75,1185.75,1185.50,1185.75,584,53,637.00
04/09/2010,12:15,1186.00,1186.25,1185.75,1186.25,957,309,1266.00
04/09/2010,12:16,1186.00,1186.25,1186.00,1186.25,1428,28,1456.00
04/09/2010,12:17,1186.25,1186.50,1186.00,1186.25,1042,75,1117.00
04/09/2010,12:18,1186.25,1186.50,1185.75,1186.00,831,2246,3077.00
04/09/2010,12:19,1186.25,1186.25,1186.00,1186.00,107,199,306.00
04/09/2010,12:20,1186.25,1186.75,1186.00,1186.50,2067,357,2424.00
04/09/2010,12:21,1186.75,1187.00,1186.50,1187.00,1935,104,2039.00
04/09/2010,12:22,1187.00,1187.00,1186.50,1186.50,1130,768,1898.00
04/09/2010,12:23,1186.75,1186.75,1186.25,1186.75,1581,1186,2767.00
04/09/2010,12:24,1186.75,1187.00,1186.50,1187.00,613,860,1473.00
04/09/2010,12:25,1187.00,1187.00,1186.50,1187.00,793,845,1638.00
04/09/2010,12:26,1187.00,1187.25,1186.75,1187.25,1286,280,1566.00
04/09/2010,12:27,1187.00,1187.25,1187.00,1187.25,261,137,398.00
04/09/2010,12:28,1187.25,1187.50,1187.00,1187.00,2227,685,2912.00
04/09/2010,12:29,1187.00,1187.25,1187.00,1187.00,37,2131,2168.00
04/09/2010,12:30,1187.00,1187.25,1187.00,1187.00,21,183,204.00
04/09/2010,12:31,1187.25,1187.25,1187.00,1187.00,24,876,900.00
04/09/2010,12:32,1187.25,1187.25,1187.00,1187.00,12,205,217.00
04/09/2010,12:33,1187.00,1187.25,1186.75,1186.75,38,342,380.00
04/09/2010,12:34,1186.75,1187.25,1186.75,1187.00,1117,31,1148.00
04/09/2010,12:35,1187.25,1187.50,1187.00,1187.25,1404,457,1861.00
04/09/2010,12:36,1187.25,1187.50,1187.25,1187.25,10,623,633.00
04/09/2010,12:37,1187.25,1187.50,1187.00,1187.25,120,1420,1540.00
04/09/2010,12:38,1187.25,1187.50,1187.00,1187.00,395,814,1209.00
04/09/2010,12:39,1187.25,1187.50,1187.25,1187.25,349,1349,1698.00
04/09/2010,12:40,1187.25,1187.50,1187.00,1187.00,748,613,1361.00
04/09/2010,12:41,1187.00,1187.25,1187.00,1187.00,949,65,1014.00
04/09/2010,12:42,1187.25,1187.50,1187.25,1187.50,453,478,931.00
04/09/2010,12:43,1187.50,1187.50,1187.25,1187.50,921,425,1346.00
04/09/2010,12:44,1187.50,1187.50,1187.25,1187.50,220,61,281.00
04/09/2010,12:45,1187.25,1187.75,1187.25,1187.50,915,175,1090.00
04/09/2010,12:46,1187.75,1187.75,1187.25,1187.50,250,818,1068.00
04/09/2010,12:47,1187.50,1187.75,1187.25,1187.50,415,296,711.00
04/09/2010,12:48,1187.50,1187.50,1187.25,1187.25,8,136,144.00
04/09/2010,12:49,1187.25,1187.50,1187.00,1187.25,1051,536,1587.00
04/09/2010,12:50,1187.25,1187.50,1187.00,1187.00,74,515,589.00
04/09/2010,12:51,1187.00,1187.25,1186.75,1186.75,98,2856,2954.00
04/09/2010,12:52,1186.75,1187.25,1186.75,1187.00,863,73,936.00
04/09/2010,12:53,1187.25,1187.25,1187.00,1187.25,79,149,228.00
04/09/2010,12:54,1187.00,1187.25,1186.75,1186.75,325,710,1035.00
04/09/2010,12:55,1187.00,1187.00,1186.75,1186.75,130,308,438.00
04/09/2010,12:56,1186.75,1187.00,1186.50,1186.75,135,1360,1495.00
04/09/2010,12:57,1186.50,1186.75,1186.25,1186.25,70,1727,1797.00
04/09/2010,12:58,1186.50,1186.50,1185.75,1185.75,438,2678,3116.00
04/09/2010,12:59,1185.75,1186.00,1185.50,1186.00,757,2554,3311.00
04/09/2010,13:00,1185.75,1186.25,1185.75,1186.00,897,939,1836.00
04/09/2010,13:01,1186.00,1186.00,1185.00,1185.50,2301,4844,7145.00
04/09/2010,13:02,1185.50,1185.75,1185.50,1185.50,2282,423,2705.00
04/09/2010,13:03,1185.50,1185.75,1185.25,1185.50,1115,2007,3122.00
04/09/2010,13:04,1185.50,1185.75,1185.25,1185.50,1399,325,1724.00
04/09/2010,13:05,1185.50,1185.75,1185.25,1185.75,943,16,959.00
04/09/2010,13:06,1185.75,1186.00,1185.50,1185.50,1267,317,1584.00
04/09/2010,13:07,1185.75,1186.25,1185.50,1186.00,1290,187,1477.00
04/09/2010,13:08,1186.25,1186.25,1185.75,1186.25,894,750,1644.00
04/09/2010,13:09,1186.50,1186.75,1186.25,1186.25,2554,796,3350.00
04/09/2010,13:10,1186.50,1186.50,1186.25,1186.50,760,20,780.00
04/09/2010,13:11,1186.75,1186.75,1186.50,1186.50,206,631,837.00
04/09/2010,13:12,1186.75,1187.00,1186.50,1187.00,2192,82,2274.00
04/09/2010,13:13,1187.00,1187.25,1186.75,1187.25,860,179,1039.00
04/09/2010,13:14,1187.25,1187.50,1187.00,1187.00,1590,1676,3266.00
04/09/2010,13:15,1187.25,1187.25,1186.75,1187.00,824,1917,2741.00
04/09/2010,13:16,1186.75,1187.00,1186.75,1186.75,30,1326,1356.00
04/09/2010,13:17,1187.00,1187.00,1186.75,1186.75,1937,969,2906.00
04/09/2010,13:18,1186.75,1187.50,1186.75,1187.50,3120,534,3654.00
04/09/2010,13:19,1187.25,1187.50,1187.00,1187.25,764,551,1315.00
04/09/2010,13:20,1187.50,1187.50,1187.25,1187.25,7,1870,1877.00
04/09/2010,13:21,1187.25,1187.50,1187.00,1187.25,344,490,834.00
04/09/2010,13:22,1187.25,1187.25,1187.00,1187.25,411,59,470.00
04/09/2010,13:23,1187.25,1187.25,1187.00,1187.25,65,17,82.00
04/09/2010,13:24,1187.00,1187.25,1187.00,1187.00,11,95,106.00
04/09/2010,13:25,1187.00,1187.25,1187.00,1187.00,48,28,76.00
04/09/2010,13:26,1187.00,1187.75,1187.00,1187.75,1442,184,1626.00
04/09/2010,13:27,1187.75,1187.75,1187.25,1187.25,212,1891,2103.00
04/09/2010,13:28,1187.25,1187.50,1187.25,1187.25,13,489,502.00
04/09/2010,13:29,1187.50,1187.75,1187.50,1187.50,1125,310,1435.00
04/09/2010,13:30,1187.50,1187.75,1187.00,1187.25,73,1308,1381.00
04/09/2010,13:31,1187.25,1187.25,1186.75,1186.75,323,2660,2983.00
04/09/2010,13:32,1186.75,1187.00,1186.75,1187.00,811,506,1317.00
04/09/2010,13:33,1187.00,1187.00,1186.75,1187.00,22,30,52.00
04/09/2010,13:34,1187.00,1187.00,1186.50,1186.50,72,725,797.00
04/09/2010,13:35,1186.75,1187.00,1186.50,1187.00,600,36,636.00
04/09/2010,13:36,1187.00,1187.25,1186.75,1187.25,1118,32,1150.00
04/09/2010,13:37,1187.25,1187.25,1186.50,1186.75,316,1558,1874.00
04/09/2010,13:38,1186.75,1187.25,1186.75,1187.25,398,21,419.00
04/09/2010,13:39,1187.25,1187.25,1186.75,1187.00,636,817,1453.00
04/09/2010,13:40,1187.25,1187.25,1187.00,1187.25,1267,371,1638.00
04/09/2010,13:41,1187.50,1187.50,1187.25,1187.50,160,17,177.00
04/09/2010,13:42,1187.50,1187.50,1187.00,1187.25,297,623,920.00
04/09/2010,13:43,1187.25,1187.50,1187.25,1187.50,133,122,255.00
04/09/2010,13:44,1187.50,1187.50,1187.00,1187.25,261,927,1188.00
04/09/2010,13:45,1187.25,1187.50,1187.25,1187.25,30,48,78.00
04/09/2010,13:46,1187.50,1187.50,1187.25,1187.50,31,29,60.00
04/09/2010,13:47,1187.25,1188.00,1187.25,1188.00,4032,1016,5048.00
04/09/2010,13:48,1188.00,1188.00,1187.50,1187.50,143,3328,3471.00
04/09/2010,13:49,1187.50,1188.00,1187.50,1187.75,499,76,575.00
04/09/2010,13:50,1187.75,1188.00,1187.75,1188.00,65,311,376.00
04/09/2010,13:51,1188.00,1188.00,1187.50,1187.75,372,874,1246.00
04/09/2010,13:52,1187.75,1188.00,1187.75,1188.00,156,25,181.00
04/09/2010,13:53,1187.75,1188.00,1187.50,1187.50,135,1237,1372.00
04/09/2010,13:54,1187.50,1187.75,1187.50,1187.50,104,87,191.00
04/09/2010,13:55,1187.50,1187.75,1187.50,1187.75,353,56,409.00
04/09/2010,13:56,1187.75,1188.00,1187.50,1188.00,1192,422,1614.00
04/09/2010,13:57,1187.75,1188.00,1187.25,1187.25,13,2169,2182.00
04/09/2010,13:58,1187.25,1187.50,1186.75,1187.00,1157,1602,2759.00
04/09/2010,13:59,1187.25,1187.25,1187.00,1187.00,152,120,272.00
04/09/2010,14:00,1187.25,1187.50,1187.00,1187.25,712,259,971.00
04/09/2010,14:01,1187.50,1187.50,1187.25,1187.25,167,19,186.00
04/09/2010,14:02,1187.25,1187.75,1187.25,1187.50,1596,85,1681.00
04/09/2010,14:03,1187.75,1188.00,1187.50,1187.75,422,122,544.00
04/09/2010,14:04,1187.75,1188.00,1187.50,1187.75,71,971,1042.00
04/09/2010,14:05,1187.75,1187.75,1187.50,1187.50,69,196,265.00
04/09/2010,14:06,1187.75,1187.75,1187.25,1187.50,1632,1736,3368.00
04/09/2010,14:07,1187.50,1187.75,1187.00,1187.00,95,1604,1699.00
04/09/2010,14:08,1187.00,1187.25,1186.75,1186.75,1091,2778,3869.00
04/09/2010,14:09,1186.75,1187.00,1186.75,1187.00,73,251,324.00
04/09/2010,14:10,1186.75,1187.00,1186.75,1186.75,71,137,208.00
04/09/2010,14:11,1186.75,1187.00,1186.75,1187.00,105,276,381.00
04/09/2010,14:12,1187.00,1187.00,1186.50,1186.50,91,1521,1612.00
04/09/2010,14:13,1186.75,1187.00,1186.50,1186.75,814,94,908.00
04/09/2010,14:14,1187.00,1187.25,1186.75,1187.25,722,34,756.00
04/09/2010,14:15,1187.25,1187.25,1187.00,1187.25,1120,57,1177.00
04/09/2010,14:16,1187.00,1187.25,1187.00,1187.25,113,90,203.00
04/09/2010,14:17,1187.00,1187.50,1187.00,1187.25,304,131,435.00
04/09/2010,14:18,1187.50,1187.50,1187.25,1187.50,126,36,162.00
04/09/2010,14:19,1187.50,1187.50,1187.25,1187.25,113,1290,1403.00
04/09/2010,14:20,1187.50,1187.50,1187.25,1187.50,516,111,627.00
04/09/2010,14:21,1187.50,1187.50,1187.25,1187.50,324,33,357.00
04/09/2010,14:22,1187.50,1187.75,1187.25,1187.50,2454,388,2842.00
04/09/2010,14:23,1187.50,1187.50,1186.75,1187.00,952,1664,2616.00
04/09/2010,14:24,1186.75,1187.25,1186.75,1187.25,471,72,543.00
04/09/2010,14:25,1187.25,1187.50,1187.00,1187.50,755,112,867.00
04/09/2010,14:26,1187.50,1187.50,1187.25,1187.50,1770,201,1971.00
04/09/2010,14:27,1187.50,1187.75,1187.25,1187.75,1208,65,1273.00
04/09/2010,14:28,1187.75,1188.00,1187.50,1187.75,3364,1390,4754.00
04/09/2010,14:29,1187.75,1188.25,1187.50,1188.00,6121,1270,7391.00
04/09/2010,14:30,1188.25,1188.75,1188.00,1188.75,6919,3323,10242.00
04/09/2010,14:31,1188.50,1188.75,1188.25,1188.50,239,2788,3027.00
04/09/2010,14:32,1188.50,1188.75,1188.25,1188.75,1294,1734,3028.00
04/09/2010,14:33,1188.50,1188.75,1188.50,1188.75,297,1015,1312.00
04/09/2010,14:34,1188.50,1188.75,1188.25,1188.50,394,1290,1684.00
04/09/2010,14:35,1188.25,1189.00,1188.25,1188.75,6342,1789,8131.00
04/09/2010,14:36,1188.75,1188.75,1188.50,1188.75,1083,135,1218.00
04/09/2010,14:37,1188.50,1188.75,1188.50,1188.75,923,603,1526.00
04/09/2010,14:38,1188.75,1188.75,1188.50,1188.75,324,288,612.00
04/09/2010,14:39,1188.75,1189.00,1188.50,1189.00,953,30,983.00
04/09/2010,14:40,1189.00,1189.00,1188.50,1188.75,507,1938,2445.00
04/09/2010,14:41,1188.75,1188.75,1188.50,1188.75,218,45,263.00
04/09/2010,14:42,1188.50,1188.75,1188.50,1188.75,1145,697,1842.00
04/09/2010,14:43,1188.75,1189.00,1188.50,1188.75,1270,708,1978.00
04/09/2010,14:44,1188.75,1188.75,1188.00,1188.25,1457,4882,6339.00
04/09/2010,14:45,1188.00,1188.50,1188.00,1188.50,859,447,1306.00
04/09/2010,14:46,1188.50,1189.50,1188.50,1189.25,8398,538,8936.00
04/09/2010,14:47,1189.50,1189.50,1189.00,1189.25,3371,2432,5803.00
04/09/2010,14:48,1189.25,1189.25,1188.75,1189.25,677,3091,3768.00
04/09/2010,14:49,1189.00,1189.50,1189.00,1189.50,1543,344,1887.00
04/09/2010,14:50,1189.50,1189.50,1189.00,1189.25,1777,1485,3262.00
04/09/2010,14:51,1189.50,1189.50,1189.25,1189.50,2875,52,2927.00
04/09/2010,14:52,1189.50,1190.00,1189.25,1190.00,5191,996,6187.00
04/09/2010,14:53,1190.00,1190.50,1189.75,1190.50,6878,2924,9802.00
04/09/2010,14:54,1190.50,1190.75,1190.25,1190.75,6682,3556,10238.00
04/09/2010,14:55,1190.75,1191.25,1190.50,1190.75,12515,4991,17506.00
04/09/2010,14:56,1190.75,1191.00,1190.50,1190.50,1295,3454,4749.00
04/09/2010,14:57,1190.50,1190.75,1190.00,1190.25,3483,9283,12766.00
04/09/2010,14:58,1190.25,1190.75,1190.25,1190.75,6413,3883,10296.00
04/09/2010,14:59,1190.50,1190.75,1190.50,1190.50,1464,2450,3914.00
04/09/2010,15:00,1190.75,1190.75,1190.25,1190.50,19926,11667,31593.00
04/09/2010,15:01,1190.75,1191.75,1190.50,1191.25,20398,12219,32617.00
04/09/2010,15:02,1191.25,1191.75,1191.25,1191.25,7256,3641,10897.00
04/09/2010,15:03,1191.50,1191.50,1191.25,1191.25,1729,1337,3066.00
04/09/2010,15:04,1191.25,1191.50,1191.25,1191.50,884,867,1751.00
04/09/2010,15:05,1191.25,1191.50,1191.25,1191.50,977,2189,3166.00
04/09/2010,15:06,1191.25,1191.75,1191.25,1191.50,4610,7456,12066.00
04/09/2010,15:07,1191.50,1191.75,1191.25,1191.50,3734,2133,5867.00
04/09/2010,15:08,1191.50,1191.75,1191.50,1191.50,1642,753,2395.00
04/09/2010,15:09,1191.50,1191.75,1191.25,1191.25,134,4414,4548.00
04/09/2010,15:10,1191.25,1191.50,1191.25,1191.50,315,537,852.00
04/09/2010,15:11,1191.50,1191.50,1191.25,1191.50,1395,1334,2729.00
04/09/2010,15:12,1191.25,1192.00,1191.25,1191.75,5269,3709,8978.00
04/09/2010,15:13,1191.50,1191.75,1191.50,1191.75,1109,839,1948.00
04/09/2010,15:14,1191.75,1192.00,1191.50,1192.00,5548,665,6213.00
04/09/2010,15:15,1191.75,1193.00,1191.75,1193.00,14739,3186,17925.00
04/11/2010,17:01,1194.75,1197.50,1194.75,1197.25,5701,696,6397.00
04/11/2010,17:02,1197.50,1197.50,1196.50,1196.75,408,981,1389.00
04/11/2010,17:03,1196.50,1197.00,1196.50,1197.00,474,102,576.00
04/11/2010,17:04,1196.75,1198.00,1196.75,1197.50,1245,278,1523.00
04/11/2010,17:05,1197.25,1197.50,1196.75,1197.00,171,489,660.00
04/11/2010,17:06,1197.00,1197.25,1197.00,1197.25,145,378,523.00
04/11/2010,17:07,1197.00,1197.25,1197.00,1197.00,243,45,288.00
04/11/2010,17:08,1197.00,1197.25,1196.75,1197.00,20,328,348.00
04/11/2010,17:09,1197.00,1197.25,1196.75,1197.00,460,289,749.00
04/11/2010,17:10,1197.00,1198.00,1197.00,1197.50,749,198,947.00
04/11/2010,17:11,1197.50,1197.75,1197.25,1197.75,285,164,449.00
04/11/2010,17:12,1197.50,1197.75,1197.50,1197.75,289,211,500.00
04/11/2010,17:13,1197.75,1198.25,1197.75,1198.25,626,30,656.00
04/11/2010,17:14,1198.00,1198.50,1197.75,1198.00,659,701,1360.00
04/11/2010,17:15,1198.00,1198.00,1197.50,1197.75,291,365,656.00
04/11/2010,17:16,1197.50,1198.00,1197.50,1197.75,47,64,111.00
04/11/2010,17:17,1197.50,1197.75,1197.50,1197.50,9,604,613.00
04/11/2010,17:18,1197.50,1197.50,1197.25,1197.25,129,13,142.00
04/11/2010,17:19,1197.50,1197.50,1197.00,1197.25,212,444,656.00
04/11/2010,17:20,1197.50,1197.75,1197.25,1197.75,61,4,65.00
04/11/2010,17:21,1197.50,1197.75,1197.50,1197.50,5,5,10.00
04/11/2010,17:22,1197.50,1197.75,1197.50,1197.75,6,3,9.00
04/11/2010,17:23,1197.50,1197.50,1197.25,1197.50,1,46,47.00
04/11/2010,17:24,1197.25,1197.50,1197.25,1197.25,1,8,9.00
04/11/2010,17:25,1197.50,1197.50,1197.25,1197.25,6,1,7.00
04/11/2010,17:26,1197.25,1197.50,1197.25,1197.50,2,23,25.00
04/11/2010,17:27,1197.25,1198.00,1197.25,1197.25,561,39,600.00
04/11/2010,17:28,1197.50,1197.75,1197.50,1197.50,2,2,4.00
04/11/2010,17:29,1197.25,1197.50,1197.25,1197.25,12,22,34.00
04/11/2010,17:30,1197.25,1197.25,1197.25,1197.25,0,229,229.00
04/11/2010,17:31,1197.25,1197.25,1197.25,1197.25,0,6,6.00
04/11/2010,17:32,1197.25,1197.25,1197.25,1197.25,0,16,16.00
04/11/2010,17:33,1197.25,1197.25,1197.00,1197.00,0,82,82.00
04/11/2010,17:34,1197.00,1197.00,1196.75,1196.75,0,178,178.00
04/11/2010,17:35,1196.75,1197.00,1196.75,1197.00,62,7,69.00
04/11/2010,17:36,1196.75,1197.00,1196.75,1197.00,8,9,17.00
04/11/2010,17:37,1197.00,1197.00,1197.00,1197.00,2,0,2.00
04/11/2010,17:38,1197.00,1197.00,1196.75,1197.00,118,2,120.00
04/11/2010,17:39,1197.00,1197.00,1196.75,1196.75,5,6,11.00
04/11/2010,17:40,1197.00,1197.00,1197.00,1197.00,5,0,5.00
04/11/2010,17:41,1197.00,1197.00,1196.75,1196.75,5,1,6.00
04/11/2010,17:42,1197.00,1197.00,1196.75,1196.75,4,57,61.00
04/11/2010,17:43,1196.75,1197.00,1196.75,1196.75,2,6,8.00
04/11/2010,17:44,1197.00,1197.00,1196.75,1196.75,10,1,11.00
04/11/2010,17:45,1197.00,1197.00,1197.00,1197.00,149,0,149.00
04/11/2010,17:46,1197.00,1197.00,1197.00,1197.00,147,0,147.00
04/11/2010,17:47,1197.00,1197.25,1197.00,1197.25,104,0,104.00
04/11/2010,17:48,1197.00,1197.00,1197.00,1197.00,0,4,4.00
04/11/2010,17:49,1197.00,1197.00,1197.00,1197.00,0,53,53.00
04/11/2010,17:50,1197.00,1197.00,1197.00,1197.00,0,64,64.00
04/11/2010,17:51,1197.00,1197.00,1197.00,1197.00,0,11,11.00
04/11/2010,17:52,1197.00,1197.00,1197.00,1197.00,0,6,6.00
04/11/2010,17:53,1197.00,1197.00,1197.00,1197.00,0,19,19.00
04/11/2010,17:54,1197.00,1197.00,1197.00,1197.00,0,15,15.00
04/11/2010,17:55,1197.00,1197.00,1196.75,1196.75,1,7,8.00
04/11/2010,17:56,1197.00,1197.00,1197.00,1197.00,11,0,11.00
04/11/2010,17:57,1197.00,1197.25,1197.00,1197.25,21,0,21.00
04/11/2010,17:58,1197.25,1197.25,1197.25,1197.25,60,0,60.00
04/11/2010,17:59,1197.25,1197.25,1197.00,1197.00,65,11,76.00
04/11/2010,18:00,1197.00,1197.25,1197.00,1197.25,1,1,2.00
04/11/2010,18:01,1197.25,1197.25,1197.25,1197.25,10,0,10.00
04/11/2010,18:02,1197.25,1197.25,1197.25,1197.25,3,0,3.00
04/11/2010,18:03,1197.25,1197.25,1197.25,1197.25,40,0,40.00
04/11/2010,18:04,1197.25,1197.25,1197.00,1197.25,6,7,13.00
04/11/2010,18:05,1197.25,1197.50,1197.25,1197.50,283,11,294.00
04/11/2010,18:06,1197.50,1197.50,1197.25,1197.50,44,1,45.00
04/11/2010,18:07,1197.50,1197.50,1197.50,1197.50,10,0,10.00
04/11/2010,18:08,1197.25,1197.50,1197.25,1197.50,2,56,58.00
04/11/2010,18:09,1197.50,1197.50,1197.50,1197.50,54,0,54.00
04/11/2010,18:10,1197.50,1197.50,1197.25,1197.25,4,3,7.00
04/11/2010,18:11,1197.50,1197.50,1197.25,1197.25,5,1,6.00
04/11/2010,18:12,1197.25,1197.50,1197.00,1197.25,4,109,113.00
04/11/2010,18:13,1197.25,1197.50,1197.25,1197.25,11,18,29.00
04/11/2010,18:14,1197.25,1197.50,1197.25,1197.25,7,67,74.00
04/11/2010,18:15,1197.50,1197.50,1197.25,1197.50,84,6,90.00
04/11/2010,18:16,1197.25,1197.50,1197.25,1197.50,173,8,181.00
04/11/2010,18:17,1197.50,1197.50,1197.25,1197.50,9,1,10.00
04/11/2010,18:18,1197.50,1197.75,1197.50,1197.50,122,6,128.00
04/11/2010,18:19,1197.50,1197.75,1197.50,1197.75,19,7,26.00
04/11/2010,18:20,1197.50,1197.75,1197.50,1197.75,43,10,53.00
04/11/2010,18:21,1197.75,1197.75,1197.75,1197.75,7,0,7.00
04/11/2010,18:22,1197.75,1197.75,1197.50,1197.50,4,96,100.00
04/11/2010,18:23,1197.50,1197.50,1197.25,1197.50,94,3,97.00
04/11/2010,18:24,1197.75,1197.75,1197.50,1197.75,13,8,21.00
04/11/2010,18:25,1197.50,1197.50,1197.50,1197.50,0,12,12.00
04/11/2010,18:26,1197.50,1197.50,1197.25,1197.50,27,7,34.00
04/11/2010,18:27,1197.50,1197.75,1197.25,1197.75,27,11,38.00
04/11/2010,18:28,1197.50,1197.75,1197.50,1197.75,3,42,45.00
04/11/2010,18:29,1197.50,1197.75,1197.50,1197.50,76,11,87.00
04/11/2010,18:30,1197.75,1197.75,1197.50,1197.75,27,52,79.00
04/11/2010,18:31,1197.75,1198.00,1197.75,1197.75,101,5,106.00
04/11/2010,18:32,1198.00,1198.00,1197.75,1197.75,21,338,359.00
04/11/2010,18:33,1198.00,1198.00,1197.75,1198.00,17,1,18.00
04/11/2010,18:34,1198.00,1198.00,1197.75,1197.75,48,72,120.00
04/11/2010,18:35,1197.75,1198.00,1197.75,1198.00,25,76,101.00
04/11/2010,18:36,1198.00,1198.00,1197.75,1198.00,31,7,38.00
04/11/2010,18:37,1198.00,1198.00,1198.00,1198.00,21,0,21.00
04/11/2010,18:38,1198.00,1198.00,1197.75,1198.00,26,3,29.00
04/11/2010,18:39,1198.00,1198.00,1197.75,1198.00,11,34,45.00
04/11/2010,18:40,1197.75,1198.00,1197.75,1198.00,7,260,267.00
04/11/2010,18:41,1197.75,1198.00,1197.75,1198.00,2,10,12.00
04/11/2010,18:42,1198.00,1198.00,1197.75,1198.00,8,105,113.00
04/11/2010,18:43,1197.75,1198.00,1197.75,1198.00,3,11,14.00
04/11/2010,18:44,1198.00,1198.00,1197.75,1198.00,2,5,7.00
04/11/2010,18:45,1197.75,1198.00,1197.75,1198.00,3,26,29.00
04/11/2010,18:46,1197.75,1198.00,1197.50,1197.50,35,158,193.00
04/11/2010,18:47,1197.50,1197.50,1197.00,1197.25,71,715,786.00
04/11/2010,18:48,1197.25,1197.25,1197.25,1197.25,13,0,13.00
04/11/2010,18:49,1197.00,1197.50,1197.00,1197.50,187,2,189.00
04/11/2010,18:50,1197.75,1197.75,1197.25,1197.25,5,152,157.00
04/11/2010,18:51,1197.50,1197.50,1197.25,1197.25,21,100,121.00
04/11/2010,18:52,1197.25,1197.50,1197.00,1197.25,86,45,131.00
04/11/2010,18:53,1197.25,1197.50,1197.00,1197.25,11,48,59.00
04/11/2010,18:54,1197.25,1197.50,1197.25,1197.50,173,0,173.00
04/11/2010,18:55,1197.50,1197.50,1197.25,1197.50,40,53,93.00
04/11/2010,18:56,1197.50,1197.50,1197.25,1197.50,3,2,5.00
04/11/2010,18:57,1197.50,1197.50,1197.25,1197.50,11,11,22.00
04/11/2010,18:58,1197.50,1197.50,1197.25,1197.50,86,8,94.00
04/11/2010,18:59,1197.50,1197.50,1197.25,1197.50,87,5,92.00
04/11/2010,19:00,1197.75,1197.75,1197.50,1197.75,122,1,123.00
04/11/2010,19:01,1197.75,1197.75,1197.50,1197.75,247,11,258.00
04/11/2010,19:02,1197.50,1198.00,1197.50,1197.50,47,93,140.00
04/11/2010,19:03,1197.75,1197.75,1197.50,1197.75,20,76,96.00
04/11/2010,19:04,1197.75,1197.75,1197.50,1197.75,7,15,22.00
04/11/2010,19:05,1197.50,1197.75,1197.25,1197.25,7,236,243.00
04/11/2010,19:06,1197.25,1197.50,1197.25,1197.50,9,3,12.00
04/11/2010,19:07,1197.50,1197.50,1197.25,1197.50,24,6,30.00
04/11/2010,19:08,1197.50,1197.50,1197.25,1197.25,3,8,11.00
04/11/2010,19:09,1197.50,1197.75,1197.50,1197.75,112,1,113.00
04/11/2010,19:10,1197.50,1197.75,1197.00,1197.25,93,914,1007.00
04/11/2010,19:11,1197.25,1197.50,1197.25,1197.25,163,19,182.00
04/11/2010,19:12,1197.50,1197.50,1197.50,1197.50,30,0,30.00
04/11/2010,19:13,1197.50,1197.50,1197.25,1197.50,5,2,7.00
04/11/2010,19:14,1197.50,1197.50,1197.25,1197.50,4,2,6.00
04/11/2010,19:15,1197.50,1197.50,1197.50,1197.50,43,0,43.00
04/11/2010,19:16,1197.25,1197.50,1197.25,1197.50,10,12,22.00
04/11/2010,19:17,1197.50,1197.75,1197.50,1197.50,157,1,158.00
04/11/2010,19:18,1197.75,1197.75,1197.50,1197.75,11,2,13.00
04/11/2010,19:19,1197.75,1197.75,1197.50,1197.75,20,1,21.00
04/11/2010,19:20,1197.75,1197.75,1197.50,1197.75,5,1,6.00
04/11/2010,19:21,1197.75,1198.00,1197.75,1197.75,85,117,202.00
04/11/2010,19:22,1197.75,1197.75,1197.75,1197.75,0,16,16.00
04/11/2010,19:23,1197.75,1197.75,1197.75,1197.75,0,33,33.00
04/11/2010,19:24,1197.75,1198.00,1197.75,1198.00,11,54,65.00
04/11/2010,19:25,1197.75,1197.75,1197.50,1197.75,1,103,104.00
04/11/2010,19:26,1197.75,1197.75,1197.50,1197.50,10,96,106.00
04/11/2010,19:27,1197.50,1197.50,1197.50,1197.50,0,47,47.00
04/11/2010,19:28,1197.50,1197.50,1197.50,1197.50,0,28,28.00
04/11/2010,19:29,1197.50,1197.50,1197.50,1197.50,0,22,22.00
04/11/2010,19:30,1197.50,1197.75,1197.50,1197.75,2,105,107.00
04/11/2010,19:31,1197.50,1197.75,1197.50,1197.75,32,34,66.00
04/11/2010,19:32,1197.50,1197.75,1197.50,1197.75,20,1,21.00
04/11/2010,19:33,1197.75,1198.00,1197.50,1197.75,75,76,151.00
04/11/2010,19:34,1197.75,1197.75,1197.75,1197.75,0,34,34.00
04/11/2010,19:35,1197.75,1197.75,1197.75,1197.75,0,23,23.00
04/11/2010,19:36,1197.50,1197.75,1197.50,1197.75,12,38,50.00
04/11/2010,19:37,1197.75,1197.75,1197.75,1197.75,19,0,19.00
04/11/2010,19:38,1197.75,1197.75,1197.50,1197.50,4,5,9.00
04/11/2010,19:39,1197.75,1197.75,1197.75,1197.75,23,0,23.00
04/11/2010,19:40,1197.75,1197.75,1197.75,1197.75,9,0,9.00
04/11/2010,19:41,1197.75,1197.75,1197.50,1197.75,20,16,36.00
04/11/2010,19:42,1197.75,1198.00,1197.75,1198.00,61,0,61.00
04/11/2010,19:43,1197.75,1198.00,1197.75,1198.00,33,24,57.00
04/11/2010,19:44,1198.00,1198.00,1197.75,1197.75,8,136,144.00
04/11/2010,19:45,1197.75,1198.00,1197.50,1198.00,71,15,86.00
04/11/2010,19:46,1197.75,1198.00,1197.50,1198.00,80,11,91.00
04/11/2010,19:47,1197.75,1198.00,1197.75,1198.00,34,51,85.00
04/11/2010,19:48,1197.75,1198.00,1197.75,1198.00,5,12,17.00
04/11/2010,19:49,1198.00,1198.00,1197.75,1198.00,12,4,16.00
04/11/2010,19:50,1197.75,1198.00,1197.75,1197.75,13,10,23.00
04/11/2010,19:51,1197.75,1198.00,1197.75,1198.00,14,21,35.00
04/11/2010,19:52,1198.00,1198.00,1197.75,1198.00,26,7,33.00
04/11/2010,19:53,1198.00,1198.00,1197.75,1197.75,13,14,27.00
04/11/2010,19:54,1197.75,1198.00,1197.75,1198.00,175,51,226.00
04/11/2010,19:55,1197.75,1198.00,1197.75,1197.75,12,55,67.00
04/11/2010,19:56,1197.75,1197.75,1197.50,1197.75,33,52,85.00
04/11/2010,19:57,1197.75,1198.00,1197.75,1198.00,144,31,175.00
04/11/2010,19:58,1197.75,1197.75,1197.50,1197.50,1,144,145.00
04/11/2010,19:59,1197.50,1197.75,1197.50,1197.50,14,6,20.00
04/11/2010,20:00,1197.75,1197.75,1197.50,1197.50,8,25,33.00
04/11/2010,20:01,1197.50,1197.75,1197.50,1197.50,10,8,18.00
04/11/2010,20:02,1197.75,1197.75,1197.50,1197.50,7,24,31.00
04/11/2010,20:03,1197.75,1197.75,1197.50,1197.50,13,3,16.00
04/11/2010,20:04,1197.50,1197.75,1197.50,1197.50,1,3,4.00
04/11/2010,20:05,1197.75,1197.75,1197.50,1197.50,17,3,20.00
04/11/2010,20:06,1197.50,1197.75,1197.50,1197.75,10,21,31.00
04/11/2010,20:07,1197.50,1197.75,1197.50,1197.50,12,8,20.00
04/11/2010,20:08,1197.50,1197.75,1197.50,1197.50,3,24,27.00
04/11/2010,20:09,1197.75,1197.75,1197.50,1197.50,191,14,205.00
04/11/2010,20:10,1197.75,1197.75,1197.50,1197.50,126,7,133.00
04/11/2010,20:11,1197.75,1197.75,1197.50,1197.50,96,3,99.00
04/11/2010,20:12,1197.75,1197.75,1197.50,1197.50,28,4,32.00
04/11/2010,20:13,1197.75,1197.75,1197.50,1197.50,16,8,24.00
04/11/2010,20:14,1197.75,1197.75,1197.50,1197.50,11,253,264.00
04/11/2010,20:15,1197.50,1197.50,1197.25,1197.50,3,19,22.00
04/11/2010,20:16,1197.50,1197.50,1197.25,1197.25,1,14,15.00
04/11/2010,20:17,1197.25,1197.50,1197.25,1197.50,10,5,15.00
04/11/2010,20:18,1197.25,1197.50,1197.25,1197.25,1,10,11.00
04/11/2010,20:19,1197.25,1197.50,1197.25,1197.50,12,5,17.00
04/11/2010,20:20,1197.25,1197.75,1197.25,1197.50,185,18,203.00
04/11/2010,20:21,1197.50,1197.75,1197.50,1197.50,173,50,223.00
04/11/2010,20:22,1197.75,1197.75,1197.50,1197.50,5,29,34.00
04/11/2010,20:23,1197.50,1197.75,1197.50,1197.50,10,11,21.00
04/11/2010,20:24,1197.75,1197.75,1197.50,1197.50,6,14,20.00
04/11/2010,20:25,1197.50,1197.75,1197.50,1197.50,11,131,142.00
04/11/2010,20:26,1197.50,1197.75,1197.50,1197.50,223,118,341.00
04/11/2010,20:27,1197.75,1197.75,1197.50,1197.50,14,4,18.00
04/11/2010,20:28,1197.50,1197.75,1197.50,1197.50,7,45,52.00
04/11/2010,20:29,1197.50,1197.75,1197.50,1197.50,10,4,14.00
04/11/2010,20:30,1197.75,1197.75,1197.50,1197.50,2,3,5.00
04/11/2010,20:31,1197.50,1197.75,1197.25,1197.50,4,146,150.00
04/11/2010,20:32,1197.50,1197.50,1197.25,1197.25,2,5,7.00
04/11/2010,20:33,1197.50,1197.50,1197.25,1197.25,11,1,12.00
04/11/2010,20:34,1197.25,1197.50,1197.25,1197.25,1,113,114.00
04/11/2010,20:35,1197.25,1197.50,1197.25,1197.25,10,137,147.00
04/11/2010,20:36,1197.25,1197.50,1197.25,1197.25,4,12,16.00
04/11/2010,20:37,1197.50,1197.50,1197.25,1197.25,11,28,39.00
04/11/2010,20:38,1197.25,1197.25,1197.25,1197.25,0,1,1.00
04/11/2010,20:39,1197.50,1197.50,1197.25,1197.25,11,6,17.00
04/11/2010,20:40,1197.25,1197.50,1197.25,1197.50,7,2,9.00
04/11/2010,20:41,1197.50,1197.50,1197.25,1197.50,32,1,33.00
04/11/2010,20:42,1197.50,1197.50,1197.25,1197.50,85,2,87.00
04/11/2010,20:43,1197.50,1197.75,1197.50,1197.50,17,25,42.00
04/11/2010,20:44,1197.50,1197.50,1197.50,1197.50,0,11,11.00
04/11/2010,20:45,1197.50,1197.75,1197.50,1197.75,13,17,30.00
04/11/2010,20:46,1197.50,1197.75,1197.50,1197.50,4,281,285.00
04/11/2010,20:47,1197.50,1197.75,1197.50,1197.50,20,99,119.00
04/11/2010,20:48,1197.50,1197.75,1197.50,1197.50,1,18,19.00
04/11/2010,20:49,1197.75,1197.75,1197.25,1197.25,10,96,106.00
04/11/2010,20:50,1197.25,1197.50,1197.25,1197.25,6,7,13.00
04/11/2010,20:51,1197.25,1197.50,1197.25,1197.50,16,86,102.00
04/11/2010,20:52,1197.25,1197.25,1197.00,1197.00,10,344,354.00
04/11/2010,20:53,1197.00,1197.25,1197.00,1197.25,23,10,33.00
04/11/2010,20:54,1197.00,1197.00,1196.75,1197.00,422,258,680.00
04/11/2010,20:55,1196.75,1197.00,1196.75,1196.75,11,60,71.00
04/11/2010,20:56,1196.75,1197.00,1196.75,1196.75,1,26,27.00
04/11/2010,20:57,1197.00,1197.00,1197.00,1197.00,135,0,135.00
04/11/2010,20:58,1197.25,1197.25,1197.00,1197.25,8,10,18.00
04/11/2010,20:59,1197.25,1197.25,1197.00,1197.00,11,3,14.00
04/11/2010,21:00,1197.00,1197.25,1197.00,1197.00,2,35,37.00
04/11/2010,21:01,1197.00,1197.25,1197.00,1197.25,13,4,17.00
04/11/2010,21:02,1197.25,1197.25,1197.00,1197.25,7,4,11.00
04/11/2010,21:03,1197.00,1197.25,1197.00,1197.00,10,57,67.00
04/11/2010,21:04,1197.25,1197.25,1197.00,1197.25,7,25,32.00
04/11/2010,21:05,1197.00,1197.25,1196.75,1197.00,54,88,142.00
04/11/2010,21:06,1197.00,1197.00,1196.75,1196.75,1,53,54.00
04/11/2010,21:07,1196.75,1197.00,1196.75,1197.00,17,6,23.00
04/11/2010,21:08,1197.00,1197.00,1197.00,1197.00,65,0,65.00
04/11/2010,21:09,1197.00,1197.00,1197.00,1197.00,163,0,163.00
04/11/2010,21:10,1197.25,1197.25,1197.00,1197.00,8,1,9.00
04/11/2010,21:11,1197.00,1197.25,1196.75,1196.75,12,106,118.00
04/11/2010,21:12,1197.00,1197.25,1196.75,1197.00,81,320,401.00
04/11/2010,21:13,1197.00,1197.25,1196.75,1197.25,84,43,127.00
04/11/2010,21:14,1197.00,1197.25,1197.00,1197.00,8,160,168.00
04/11/2010,21:15,1197.00,1197.00,1196.75,1197.00,9,129,138.00
04/11/2010,21:16,1197.00,1197.00,1197.00,1197.00,30,0,30.00
04/11/2010,21:17,1197.25,1197.25,1197.00,1197.00,2,12,14.00
04/11/2010,21:18,1197.00,1197.25,1196.75,1197.00,28,113,141.00
04/11/2010,21:19,1197.00,1197.00,1196.75,1196.75,39,26,65.00
04/11/2010,21:20,1196.75,1196.75,1196.75,1196.75,0,101,101.00
04/11/2010,21:21,1196.75,1197.00,1196.75,1197.00,6,31,37.00
04/11/2010,21:22,1197.00,1197.00,1197.00,1197.00,3,0,3.00
04/11/2010,21:23,1196.75,1196.75,1196.75,1196.75,0,24,24.00
04/11/2010,21:24,1196.75,1197.00,1196.75,1197.00,16,17,33.00
04/11/2010,21:25,1197.00,1197.00,1196.75,1196.75,5,1,6.00
04/11/2010,21:26,1196.75,1197.00,1196.75,1196.75,1,15,16.00
04/11/2010,21:27,1196.75,1197.00,1196.75,1196.75,1,4,5.00
04/11/2010,21:28,1196.75,1197.00,1196.75,1197.00,8,16,24.00
04/11/2010,21:29,1197.00,1197.00,1196.75,1197.00,6,1,7.00
04/11/2010,21:30,1196.75,1197.00,1196.75,1196.75,2,2,4.00
04/11/2010,21:31,1196.75,1197.00,1196.75,1196.75,1,12,13.00
04/11/2010,21:32,1197.00,1197.00,1197.00,1197.00,1,0,1.00
04/11/2010,21:33,1197.00,1197.00,1196.75,1197.00,12,2,14.00
04/11/2010,21:34,1197.00,1197.00,1196.75,1196.75,6,4,10.00
04/11/2010,21:35,1197.00,1197.00,1197.00,1197.00,6,0,6.00
04/11/2010,21:36,1197.00,1197.00,1196.75,1196.75,3,2,5.00
04/11/2010,21:37,1197.00,1197.00,1196.75,1196.75,2,7,9.00
04/11/2010,21:38,1196.75,1197.00,1196.75,1196.75,6,5,11.00
04/11/2010,21:39,1196.75,1197.00,1196.75,1197.00,3,18,21.00
04/11/2010,21:40,1197.00,1197.00,1196.75,1196.75,2,21,23.00
04/11/2010,21:41,1197.00,1197.00,1196.75,1196.75,3,2,5.00
04/11/2010,21:42,1197.00,1197.00,1196.75,1197.00,9,1,10.00
04/11/2010,21:43,1196.75,1197.00,1196.75,1196.75,1,24,25.00
04/11/2010,21:44,1196.75,1197.00,1196.75,1197.00,2,28,30.00
04/11/2010,21:45,1196.75,1197.00,1196.75,1196.75,2,135,137.00
04/11/2010,21:46,1196.75,1196.75,1196.50,1196.50,50,198,248.00
04/11/2010,21:47,1196.50,1196.50,1196.50,1196.50,0,85,85.00
04/11/2010,21:48,1196.50,1196.75,1196.50,1196.75,8,1,9.00
04/11/2010,21:49,1196.75,1197.00,1196.75,1197.00,96,0,96.00
04/11/2010,21:50,1196.75,1197.00,1196.75,1196.75,1,3,4.00
04/11/2010,21:51,1196.75,1196.75,1196.75,1196.75,0,17,17.00
04/11/2010,21:52,1196.75,1197.00,1196.75,1197.00,3,23,26.00
04/11/2010,21:53,1196.75,1196.75,1196.75,1196.75,0,15,15.00
04/11/2010,21:54,1196.75,1196.75,1196.50,1196.75,1,167,168.00
04/11/2010,21:55,1196.50,1196.50,1196.50,1196.50,0,71,71.00
04/11/2010,21:56,1196.50,1196.75,1196.50,1196.75,6,7,13.00
04/11/2010,21:57,1196.75,1196.75,1196.50,1196.75,67,2,69.00
04/11/2010,21:58,1196.75,1196.75,1196.50,1196.50,12,4,16.00
04/11/2010,21:59,1196.75,1196.75,1196.75,1196.75,8,0,8.00
04/11/2010,22:00,1196.75,1196.75,1196.75,1196.75,35,0,35.00
04/11/2010,22:01,1196.75,1197.00,1196.75,1197.00,58,2,60.00
04/11/2010,22:02,1196.75,1197.00,1196.75,1196.75,1,58,59.00
04/11/2010,22:03,1196.75,1196.75,1196.75,1196.75,0,29,29.00
04/11/2010,22:04,1196.75,1197.00,1196.50,1197.00,6,6,12.00
04/11/2010,22:05,1196.75,1196.75,1196.75,1196.75,0,12,12.00
04/11/2010,22:06,1196.75,1196.75,1196.50,1196.50,0,25,25.00
04/11/2010,22:07,1196.75,1196.75,1196.75,1196.75,4,0,4.00
04/11/2010,22:08,1196.75,1197.00,1196.75,1197.00,30,2,32.00
04/11/2010,22:09,1197.00,1197.00,1196.75,1196.75,5,25,30.00
04/11/2010,22:10,1196.75,1196.75,1196.75,1196.75,0,2,2.00
04/11/2010,22:11,1197.00,1197.00,1196.75,1196.75,9,19,28.00
04/11/2010,22:12,1197.00,1197.00,1196.75,1196.75,3,2,5.00
04/11/2010,22:13,1197.00,1197.00,1196.75,1196.75,1,2,3.00
04/11/2010,22:14,1196.75,1196.75,1196.75,1196.75,0,8,8.00
04/11/2010,22:15,1196.75,1197.00,1196.75,1196.75,2,31,33.00
04/11/2010,22:17,1196.75,1196.75,1196.75,1196.75,0,41,41.00
04/11/2010,22:18,1196.75,1197.00,1196.75,1196.75,7,8,15.00
04/11/2010,22:20,1196.75,1197.00,1196.75,1196.75,1,16,17.00
04/11/2010,22:21,1197.00,1197.00,1196.75,1197.00,7,2,9.00
04/11/2010,22:22,1196.75,1197.00,1196.75,1197.00,3,24,27.00
04/11/2010,22:23,1197.00,1197.00,1196.75,1196.75,3,7,10.00
04/11/2010,22:24,1197.00,1197.00,1196.50,1196.50,3,71,74.00
04/11/2010,22:25,1196.75,1196.75,1196.50,1196.50,81,20,101.00
04/11/2010,22:26,1196.75,1196.75,1196.50,1196.75,7,2,9.00
04/11/2010,22:27,1196.50,1196.75,1196.50,1196.75,4,1,5.00
04/11/2010,22:28,1196.50,1196.50,1196.50,1196.50,0,4,4.00
04/11/2010,22:29,1196.75,1196.75,1196.50,1196.50,1,2,3.00
04/11/2010,22:30,1196.75,1196.75,1196.50,1196.50,7,11,18.00
04/11/2010,22:31,1196.75,1196.75,1196.50,1196.50,4,27,31.00
04/11/2010,22:32,1196.75,1196.75,1196.50,1196.50,53,3,56.00
04/11/2010,22:33,1196.75,1196.75,1196.50,1196.75,107,1,108.00
04/11/2010,22:34,1196.75,1197.00,1196.75,1196.75,2,6,8.00
04/11/2010,22:35,1196.75,1197.00,1196.75,1196.75,3,32,35.00
04/11/2010,22:36,1196.75,1197.00,1196.75,1196.75,27,5,32.00
04/11/2010,22:37,1197.00,1197.00,1196.75,1196.75,2,7,9.00
04/11/2010,22:38,1196.75,1196.75,1196.75,1196.75,0,9,9.00
04/11/2010,22:39,1196.75,1197.00,1196.50,1196.50,26,43,69.00
04/11/2010,22:40,1196.50,1196.75,1196.50,1196.75,6,6,12.00
04/11/2010,22:41,1196.75,1196.75,1196.50,1196.50,18,3,21.00
04/11/2010,22:42,1196.75,1196.75,1196.50,1196.50,1,16,17.00
04/11/2010,22:43,1196.50,1196.75,1196.50,1196.50,5,8,13.00
04/11/2010,22:44,1196.75,1196.75,1196.50,1196.50,6,4,10.00
04/11/2010,22:45,1196.75,1196.75,1196.50,1196.50,7,21,28.00
04/11/2010,22:46,1196.50,1196.75,1196.50,1196.50,7,24,31.00
04/11/2010,22:47,1196.50,1196.75,1196.50,1196.75,1,17,18.00
04/11/2010,22:48,1196.75,1196.75,1196.50,1196.75,6,3,9.00
04/11/2010,22:49,1196.75,1196.75,1196.50,1196.75,5,7,12.00
04/11/2010,22:50,1196.75,1196.75,1196.50,1196.50,5,3,8.00
04/11/2010,22:51,1196.50,1196.75,1196.50,1196.75,2,6,8.00
04/11/2010,22:52,1196.50,1196.75,1196.50,1196.50,1,4,5.00
04/11/2010,22:53,1196.75,1196.75,1196.50,1196.50,12,4,16.00
04/11/2010,22:54,1196.75,1196.75,1196.50,1196.50,3,58,61.00
04/11/2010,22:55,1196.50,1196.50,1196.25,1196.50,39,68,107.00
04/11/2010,22:56,1196.50,1196.50,1196.50,1196.50,9,0,9.00
04/11/2010,22:57,1196.50,1196.50,1196.50,1196.50,3,0,3.00
04/11/2010,22:58,1196.50,1196.50,1196.50,1196.50,8,0,8.00
04/11/2010,22:59,1196.50,1196.75,1196.50,1196.75,4,0,4.00
04/11/2010,23:00,1196.75,1196.75,1196.50,1196.75,12,3,15.00
04/11/2010,23:01,1196.50,1196.50,1196.50,1196.50,0,3,3.00
04/11/2010,23:02,1196.50,1196.75,1196.50,1196.50,3,5,8.00
04/11/2010,23:03,1196.50,1196.75,1196.50,1196.50,2,6,8.00
04/11/2010,23:04,1196.75,1196.75,1196.50,1196.75,3,6,9.00
04/11/2010,23:05,1196.75,1196.75,1196.50,1196.50,2,5,7.00
04/11/2010,23:06,1196.75,1196.75,1196.50,1196.75,3,4,7.00
04/11/2010,23:07,1196.50,1196.75,1196.50,1196.50,6,4,10.00
04/11/2010,23:08,1196.50,1196.75,1196.50,1196.50,1,147,148.00
04/11/2010,23:09,1196.50,1196.50,1196.25,1196.25,0,40,40.00
04/11/2010,23:10,1196.50,1196.50,1196.50,1196.50,5,0,5.00
04/11/2010,23:11,1196.50,1196.75,1196.50,1196.50,4,8,12.00
04/11/2010,23:12,1196.50,1196.50,1196.25,1196.50,6,29,35.00
04/11/2010,23:13,1196.25,1196.50,1196.25,1196.50,4,14,18.00
04/11/2010,23:14,1196.50,1196.50,1196.25,1196.25,13,8,21.00
04/11/2010,23:15,1196.25,1196.25,1196.25,1196.25,0,5,5.00
04/11/2010,23:16,1196.25,1196.50,1196.25,1196.25,2,7,9.00
04/11/2010,23:17,1196.25,1196.50,1196.25,1196.25,1,8,9.00
04/11/2010,23:18,1196.25,1196.50,1196.25,1196.25,7,9,16.00
04/11/2010,23:19,1196.50,1196.50,1196.25,1196.50,29,5,34.00
04/11/2010,23:20,1196.50,1196.75,1196.50,1196.75,51,0,51.00
04/11/2010,23:21,1196.75,1196.75,1196.50,1196.75,79,6,85.00
04/11/2010,23:22,1196.50,1197.00,1196.50,1197.00,132,18,150.00
04/11/2010,23:23,1197.00,1197.00,1196.75,1197.00,6,10,16.00
04/11/2010,23:24,1196.75,1196.75,1196.75,1196.75,0,4,4.00
04/11/2010,23:25,1196.75,1197.00,1196.75,1197.00,1,12,13.00
04/11/2010,23:26,1196.75,1197.00,1196.50,1196.75,64,80,144.00
04/11/2010,23:27,1196.75,1196.75,1196.50,1196.50,0,216,216.00
04/11/2010,23:28,1196.50,1196.75,1196.50,1196.50,6,46,52.00
04/11/2010,23:29,1196.50,1196.50,1196.25,1196.50,1,480,481.00
04/11/2010,23:30,1196.50,1196.50,1196.25,1196.50,71,22,93.00
04/11/2010,23:31,1196.25,1196.50,1196.25,1196.50,8,31,39.00
04/11/2010,23:32,1196.25,1196.50,1196.25,1196.50,31,25,56.00
04/11/2010,23:33,1196.50,1196.50,1196.50,1196.50,54,0,54.00
04/11/2010,23:34,1196.50,1196.50,1196.25,1196.25,45,10,55.00
04/11/2010,23:35,1196.25,1196.50,1196.25,1196.25,71,57,128.00
04/11/2010,23:36,1196.25,1196.50,1196.25,1196.50,89,20,109.00
04/11/2010,23:37,1196.50,1196.50,1196.25,1196.25,29,2,31.00
04/11/2010,23:38,1196.50,1196.75,1196.50,1196.50,11,1,12.00
04/11/2010,23:39,1196.50,1196.50,1196.50,1196.50,0,8,8.00
04/11/2010,23:40,1196.50,1196.50,1196.50,1196.50,0,3,3.00
04/11/2010,23:41,1196.50,1196.50,1196.25,1196.50,1,106,107.00
04/11/2010,23:42,1196.25,1196.50,1196.25,1196.50,12,189,201.00
04/11/2010,23:43,1196.25,1196.50,1196.25,1196.50,1,14,15.00
04/11/2010,23:44,1196.25,1196.75,1196.25,1196.75,443,50,493.00
04/11/2010,23:45,1196.75,1196.75,1196.50,1196.50,2,72,74.00
04/11/2010,23:46,1196.50,1196.50,1196.25,1196.50,2,15,17.00
04/11/2010,23:48,1196.50,1196.50,1196.50,1196.50,12,0,12.00
04/11/2010,23:49,1196.25,1196.50,1196.25,1196.25,7,53,60.00
04/11/2010,23:50,1196.25,1196.25,1196.25,1196.25,0,5,5.00
04/11/2010,23:51,1196.50,1196.50,1196.25,1196.25,1,170,171.00
04/11/2010,23:52,1196.25,1196.50,1196.25,1196.25,10,2,12.00
04/11/2010,23:54,1196.50,1196.50,1196.50,1196.50,5,0,5.00
04/11/2010,23:55,1196.25,1196.25,1196.25,1196.25,0,1,1.00
04/11/2010,23:56,1196.50,1196.50,1196.50,1196.50,82,0,82.00
04/11/2010,23:57,1196.50,1196.50,1196.50,1196.50,4,0,4.00
04/11/2010,23:58,1196.50,1196.50,1196.50,1196.50,140,0,140.00
04/11/2010,23:59,1196.75,1196.75,1196.50,1196.75,7,2,9.00
04/12/2010,00:00,1196.50,1196.50,1196.50,1196.50,0,1,1.00
04/12/2010,00:01,1196.75,1196.75,1196.50,1196.75,9,20,29.00
04/12/2010,00:02,1196.50,1196.75,1196.50,1196.75,1,9,10.00
04/12/2010,00:03,1196.50,1196.75,1196.50,1196.75,15,21,36.00
04/12/2010,00:04,1196.75,1196.75,1196.50,1196.50,1,72,73.00
04/12/2010,00:05,1196.50,1196.50,1196.25,1196.25,0,6,6.00
04/12/2010,00:06,1196.25,1196.25,1196.25,1196.25,0,19,19.00
04/12/2010,00:07,1196.25,1196.50,1196.25,1196.50,1,4,5.00
04/12/2010,00:08,1196.25,1196.50,1196.25,1196.25,2,5,7.00
04/12/2010,00:09,1196.50,1196.50,1196.50,1196.50,1,0,1.00
04/12/2010,00:10,1196.50,1196.50,1196.25,1196.50,9,53,62.00
04/12/2010,00:11,1196.25,1196.50,1196.00,1196.25,6,77,83.00
04/12/2010,00:12,1196.25,1196.25,1196.25,1196.25,39,0,39.00
04/12/2010,00:13,1196.25,1196.25,1196.25,1196.25,4,0,4.00
04/12/2010,00:14,1196.25,1196.25,1196.25,1196.25,3,0,3.00
04/12/2010,00:15,1196.50,1196.50,1196.00,1196.00,1,39,40.00
04/12/2010,00:16,1196.00,1196.25,1196.00,1196.25,36,1,37.00
04/12/2010,00:18,1196.50,1196.50,1196.25,1196.25,6,2,8.00
04/12/2010,00:19,1196.25,1196.50,1196.25,1196.25,3,9,12.00
04/12/2010,00:20,1196.25,1196.50,1196.25,1196.50,3,17,20.00
04/12/2010,00:21,1196.50,1196.50,1196.25,1196.25,2,5,7.00
04/12/2010,00:22,1196.25,1196.25,1196.25,1196.25,0,97,97.00
04/12/2010,00:23,1196.00,1196.25,1196.00,1196.25,125,1,126.00
04/12/2010,00:24,1196.25,1196.25,1196.25,1196.25,2,0,2.00
04/12/2010,00:25,1196.50,1196.50,1196.25,1196.25,6,20,26.00
04/12/2010,00:26,1196.50,1196.50,1196.00,1196.25,6,92,98.00
04/12/2010,00:27,1196.25,1196.50,1196.00,1196.25,35,42,77.00
04/12/2010,00:28,1196.25,1196.50,1196.25,1196.50,8,8,16.00
04/12/2010,00:29,1196.25,1196.25,1196.25,1196.25,0,11,11.00
04/12/2010,00:30,1196.00,1196.25,1196.00,1196.25,6,2,8.00
04/12/2010,00:31,1196.25,1196.25,1196.25,1196.25,1,0,1.00
04/12/2010,00:32,1196.25,1196.25,1196.00,1196.25,7,1,8.00
04/12/2010,00:33,1196.00,1196.25,1196.00,1196.00,12,18,30.00
04/12/2010,00:34,1196.00,1196.25,1196.00,1196.25,1,15,16.00
04/12/2010,00:35,1196.25,1196.25,1196.00,1196.25,14,3,17.00
04/12/2010,00:36,1196.25,1196.25,1196.25,1196.25,76,0,76.00
04/12/2010,00:37,1196.25,1196.50,1196.25,1196.50,8,0,8.00
04/12/2010,00:39,1196.50,1196.50,1196.25,1196.50,9,1,10.00
04/12/2010,00:40,1196.50,1196.50,1196.50,1196.50,7,0,7.00
04/12/2010,00:41,1196.25,1196.25,1196.00,1196.00,0,94,94.00
04/12/2010,00:42,1196.25,1196.25,1196.00,1196.00,10,4,14.00
04/12/2010,00:43,1196.00,1196.25,1196.00,1196.25,3,4,7.00
04/12/2010,00:44,1196.25,1196.25,1196.25,1196.25,57,0,57.00
04/12/2010,00:45,1196.25,1196.25,1196.25,1196.25,2,0,2.00
04/12/2010,00:46,1196.00,1196.25,1196.00,1196.00,7,21,28.00
04/12/2010,00:47,1196.00,1196.00,1196.00,1196.00,0,27,27.00
04/12/2010,00:48,1196.00,1196.25,1196.00,1196.25,42,2,44.00
04/12/2010,00:49,1196.25,1196.25,1196.25,1196.25,12,0,12.00
04/12/2010,00:50,1196.25,1196.25,1196.25,1196.25,23,0,23.00
04/12/2010,00:51,1196.25,1196.25,1196.00,1196.00,1,3,4.00
04/12/2010,00:52,1196.00,1196.25,1196.00,1196.00,81,49,130.00
04/12/2010,00:53,1196.25,1196.25,1196.25,1196.25,68,0,68.00
04/12/2010,00:54,1196.25,1196.25,1196.25,1196.25,2,0,2.00
04/12/2010,00:55,1196.25,1196.50,1196.25,1196.50,90,0,90.00
04/12/2010,00:56,1196.25,1196.50,1196.25,1196.50,1,75,76.00
04/12/2010,00:57,1196.50,1196.50,1196.50,1196.50,19,0,19.00
04/12/2010,00:58,1196.50,1196.50,1196.00,1196.25,10,46,56.00
04/12/2010,00:59,1196.25,1196.25,1196.00,1196.25,4,20,24.00
04/12/2010,01:00,1196.25,1196.75,1196.25,1196.50,228,10,238.00
04/12/2010,01:01,1196.50,1196.75,1196.25,1196.50,669,545,1214.00
04/12/2010,01:02,1196.75,1197.25,1196.25,1197.25,1372,585,1957.00
04/12/2010,01:03,1197.00,1197.00,1196.75,1197.00,6,327,333.00
04/12/2010,01:04,1197.00,1197.00,1196.75,1196.75,24,135,159.00
04/12/2010,01:05,1196.75,1196.75,1196.50,1196.75,2,48,50.00
04/12/2010,01:06,1196.50,1196.75,1196.50,1196.50,7,16,23.00
04/12/2010,01:07,1196.75,1196.75,1196.50,1196.50,24,41,65.00
04/12/2010,01:08,1196.75,1196.75,1196.75,1196.75,3,0,3.00
04/12/2010,01:09,1196.75,1196.75,1196.75,1196.75,1,0,1.00
04/12/2010,01:10,1196.75,1196.75,1196.75,1196.75,64,0,64.00
04/12/2010,01:11,1196.75,1196.75,1196.50,1196.50,5,214,219.00
04/12/2010,01:12,1196.50,1196.75,1196.50,1196.50,3,3,6.00
04/12/2010,01:13,1196.50,1196.75,1196.50,1196.50,1,3,4.00
04/12/2010,01:14,1196.50,1196.50,1196.50,1196.50,0,266,266.00
04/12/2010,01:15,1196.75,1196.75,1196.75,1196.75,29,0,29.00
04/12/2010,01:16,1196.75,1196.75,1196.00,1196.25,106,352,458.00
04/12/2010,01:17,1196.25,1196.25,1196.00,1196.25,189,204,393.00
04/12/2010,01:18,1196.25,1196.25,1196.00,1196.00,88,105,193.00
04/12/2010,01:19,1196.25,1196.25,1196.00,1196.25,197,120,317.00
04/12/2010,01:20,1196.25,1196.25,1196.00,1196.25,188,80,268.00
04/12/2010,01:21,1196.00,1196.25,1196.00,1196.25,99,123,222.00
04/12/2010,01:22,1196.00,1196.00,1195.75,1196.00,306,235,541.00
04/12/2010,01:23,1196.00,1196.25,1196.00,1196.00,16,126,142.00
04/12/2010,01:24,1196.00,1196.00,1195.75,1195.75,21,133,154.00
04/12/2010,01:25,1195.75,1196.00,1195.50,1195.75,98,279,377.00
04/12/2010,01:26,1195.75,1196.00,1195.50,1195.75,79,130,209.00
04/12/2010,01:27,1195.75,1196.00,1195.75,1195.75,9,166,175.00
04/12/2010,01:28,1195.75,1195.75,1195.25,1195.50,185,686,871.00
04/12/2010,01:29,1195.25,1195.50,1195.00,1195.25,195,634,829.00
04/12/2010,01:30,1195.25,1195.50,1195.00,1195.50,794,160,954.00
04/12/2010,01:31,1195.50,1195.50,1195.25,1195.25,490,301,791.00
04/12/2010,01:32,1195.25,1195.50,1195.00,1195.25,184,293,477.00
04/12/2010,01:33,1195.25,1195.50,1195.00,1195.25,109,124,233.00
04/12/2010,01:34,1195.25,1195.50,1195.00,1195.25,48,151,199.00
04/12/2010,01:35,1195.00,1195.50,1195.00,1195.50,394,112,506.00
04/12/2010,01:36,1195.25,1195.50,1195.25,1195.25,7,144,151.00
04/12/2010,01:37,1195.25,1195.50,1195.25,1195.25,14,269,283.00
04/12/2010,01:38,1195.00,1195.25,1195.00,1195.00,25,406,431.00
04/12/2010,01:39,1194.75,1195.00,1194.75,1194.75,82,278,360.00
04/12/2010,01:40,1194.75,1195.00,1194.75,1195.00,268,151,419.00
04/12/2010,01:41,1194.75,1195.00,1194.75,1194.75,45,127,172.00
04/12/2010,01:42,1195.00,1195.00,1194.75,1194.75,69,82,151.00
04/12/2010,01:43,1194.75,1195.00,1194.75,1195.00,69,33,102.00
04/12/2010,01:44,1195.00,1195.25,1195.00,1195.25,205,0,205.00
04/12/2010,01:45,1195.25,1195.25,1195.00,1195.00,36,10,46.00
04/12/2010,01:46,1195.25,1195.25,1195.25,1195.25,24,0,24.00
04/12/2010,01:47,1195.25,1195.25,1195.00,1195.25,59,21,80.00
04/12/2010,01:48,1195.25,1195.25,1195.00,1195.00,21,335,356.00
04/12/2010,01:49,1195.00,1195.00,1195.00,1195.00,0,9,9.00
04/12/2010,01:50,1195.00,1195.00,1195.00,1195.00,0,160,160.00
04/12/2010,01:51,1195.00,1195.00,1194.75,1195.00,15,118,133.00
04/12/2010,01:52,1194.75,1195.25,1194.75,1195.00,157,12,169.00
04/12/2010,01:53,1195.00,1195.00,1195.00,1195.00,0,41,41.00
04/12/2010,01:54,1195.00,1195.00,1194.50,1194.75,35,272,307.00
04/12/2010,01:55,1194.50,1195.00,1194.50,1194.75,178,6,184.00
04/12/2010,01:56,1195.00,1195.00,1194.75,1195.00,9,8,17.00
04/12/2010,01:57,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/12/2010,01:58,1194.75,1195.00,1194.75,1195.00,138,2,140.00
04/12/2010,01:59,1195.00,1195.25,1194.75,1195.00,348,5,353.00
04/12/2010,02:00,1195.25,1195.25,1194.75,1195.00,174,258,432.00
04/12/2010,02:01,1195.00,1195.25,1194.75,1195.25,379,38,417.00
04/12/2010,02:02,1195.25,1195.25,1194.75,1195.00,15,389,404.00
04/12/2010,02:03,1194.75,1195.25,1194.75,1195.25,221,129,350.00
04/12/2010,02:04,1195.25,1195.25,1195.00,1195.00,34,24,58.00
04/12/2010,02:05,1195.00,1195.25,1194.75,1194.75,81,157,238.00
04/12/2010,02:06,1195.00,1195.25,1194.75,1195.25,268,13,281.00
04/12/2010,02:07,1195.25,1195.25,1194.75,1195.25,642,214,856.00
04/12/2010,02:08,1195.00,1195.25,1195.00,1195.25,495,342,837.00
04/12/2010,02:09,1195.25,1195.50,1195.25,1195.25,63,49,112.00
04/12/2010,02:10,1195.25,1195.50,1195.00,1195.00,60,412,472.00
04/12/2010,02:11,1195.25,1195.25,1195.00,1195.25,44,82,126.00
04/12/2010,02:12,1195.25,1195.75,1195.25,1195.75,457,15,472.00
04/12/2010,02:13,1195.75,1195.75,1195.25,1195.50,361,450,811.00
04/12/2010,02:14,1195.25,1195.50,1194.75,1195.00,35,424,459.00
04/12/2010,02:15,1195.00,1195.25,1194.75,1195.00,611,110,721.00
04/12/2010,02:16,1195.00,1195.00,1194.50,1194.75,111,181,292.00
04/12/2010,02:17,1194.75,1195.00,1194.75,1195.00,7,12,19.00
04/12/2010,02:18,1195.00,1195.00,1194.50,1194.75,250,423,673.00
04/12/2010,02:19,1194.75,1195.00,1194.50,1195.00,150,109,259.00
04/12/2010,02:20,1195.00,1195.00,1194.75,1194.75,5,224,229.00
04/12/2010,02:21,1194.50,1195.00,1194.50,1194.75,144,244,388.00
04/12/2010,02:22,1194.75,1195.00,1194.50,1194.75,6,184,190.00
04/12/2010,02:23,1194.50,1195.00,1194.50,1195.00,140,66,206.00
04/12/2010,02:24,1195.00,1195.00,1194.75,1195.00,183,8,191.00
04/12/2010,02:25,1195.00,1195.25,1194.75,1194.75,129,339,468.00
04/12/2010,02:26,1194.75,1194.75,1194.50,1194.75,21,19,40.00
04/12/2010,02:27,1194.75,1194.75,1194.25,1194.50,44,560,604.00
04/12/2010,02:28,1194.50,1194.50,1194.25,1194.25,88,76,164.00
04/12/2010,02:29,1194.25,1194.50,1194.25,1194.50,17,55,72.00
04/12/2010,02:30,1194.50,1194.50,1194.25,1194.25,131,13,144.00
04/12/2010,02:31,1194.50,1194.50,1194.25,1194.25,36,53,89.00
04/12/2010,02:32,1194.50,1194.50,1194.25,1194.50,44,110,154.00
04/12/2010,02:33,1194.50,1194.50,1194.25,1194.50,42,35,77.00
04/12/2010,02:34,1194.25,1194.25,1194.00,1194.25,55,752,807.00
04/12/2010,02:35,1194.25,1194.50,1194.25,1194.50,375,0,375.00
04/12/2010,02:36,1194.50,1194.50,1194.25,1194.50,193,31,224.00
04/12/2010,02:37,1194.50,1194.75,1194.25,1194.25,325,86,411.00
04/12/2010,02:38,1194.50,1194.75,1194.50,1194.75,82,1,83.00
04/12/2010,02:39,1194.50,1194.75,1194.50,1194.50,1,206,207.00
04/12/2010,02:40,1194.50,1194.50,1194.25,1194.50,66,14,80.00
04/12/2010,02:41,1194.75,1194.75,1194.50,1194.75,6,450,456.00
04/12/2010,02:42,1194.75,1194.75,1194.50,1194.50,7,35,42.00
04/12/2010,02:43,1194.50,1194.50,1194.25,1194.25,31,113,144.00
04/12/2010,02:44,1194.50,1194.50,1194.00,1194.25,239,277,516.00
04/12/2010,02:45,1194.50,1194.75,1194.25,1194.50,406,568,974.00
04/12/2010,02:46,1194.50,1194.50,1194.00,1194.00,144,309,453.00
04/12/2010,02:47,1194.25,1194.50,1194.00,1194.50,723,106,829.00
04/12/2010,02:48,1194.25,1194.50,1194.25,1194.25,2,81,83.00
04/12/2010,02:49,1194.50,1194.50,1194.25,1194.50,3,11,14.00
04/12/2010,02:50,1194.25,1194.50,1194.25,1194.25,11,312,323.00
04/12/2010,02:51,1194.25,1194.50,1194.25,1194.50,58,177,235.00
04/12/2010,02:52,1194.50,1194.50,1194.50,1194.50,10,0,10.00
04/12/2010,02:53,1194.25,1194.50,1194.25,1194.25,5,129,134.00
04/12/2010,02:54,1194.25,1194.25,1194.00,1194.25,1,209,210.00
04/12/2010,02:55,1194.00,1194.25,1193.75,1194.00,399,521,920.00
04/12/2010,02:56,1194.00,1194.25,1194.00,1194.00,3,25,28.00
04/12/2010,02:57,1194.00,1194.50,1194.00,1194.50,328,12,340.00
04/12/2010,02:58,1194.25,1194.50,1194.25,1194.25,179,29,208.00
04/12/2010,02:59,1194.25,1194.50,1194.25,1194.25,4,78,82.00
04/12/2010,03:00,1194.50,1194.50,1194.25,1194.25,8,111,119.00
04/12/2010,03:01,1194.50,1194.75,1194.25,1194.50,264,402,666.00
04/12/2010,03:02,1194.75,1194.75,1194.25,1194.25,20,290,310.00
04/12/2010,03:03,1194.50,1194.50,1194.00,1194.25,73,136,209.00
04/12/2010,03:04,1194.25,1194.75,1194.25,1194.50,708,63,771.00
04/12/2010,03:05,1194.50,1194.75,1194.25,1194.50,86,156,242.00
04/12/2010,03:06,1194.50,1194.50,1194.00,1194.00,206,190,396.00
04/12/2010,03:07,1194.25,1194.25,1194.00,1194.25,98,337,435.00
04/12/2010,03:08,1194.00,1194.25,1193.75,1194.25,67,151,218.00
04/12/2010,03:09,1194.25,1194.25,1193.75,1194.00,128,86,214.00
04/12/2010,03:10,1194.00,1194.25,1193.75,1194.25,182,1,183.00
04/12/2010,03:11,1194.25,1194.50,1194.25,1194.50,254,0,254.00
04/12/2010,03:12,1194.50,1194.50,1194.00,1194.00,56,379,435.00
04/12/2010,03:13,1194.00,1194.25,1193.75,1193.75,9,193,202.00
04/12/2010,03:14,1193.75,1194.00,1193.50,1193.50,44,407,451.00
04/12/2010,03:15,1193.50,1193.75,1193.50,1193.50,46,231,277.00
04/12/2010,03:16,1193.50,1193.75,1193.25,1193.75,186,345,531.00
04/12/2010,03:17,1193.50,1193.75,1193.25,1193.50,299,410,709.00
04/12/2010,03:18,1193.75,1193.75,1193.25,1193.75,162,263,425.00
04/12/2010,03:19,1193.50,1193.75,1193.50,1193.50,6,135,141.00
04/12/2010,03:20,1193.75,1194.00,1193.50,1193.75,328,127,455.00
04/12/2010,03:21,1194.00,1194.00,1193.75,1194.00,18,78,96.00
04/12/2010,03:22,1194.00,1194.00,1193.50,1193.50,4,362,366.00
04/12/2010,03:23,1193.75,1194.00,1193.75,1193.75,122,11,133.00
04/12/2010,03:24,1194.00,1194.00,1193.75,1194.00,5,3,8.00
04/12/2010,03:25,1194.00,1194.00,1193.75,1194.00,14,31,45.00
04/12/2010,03:26,1194.00,1194.00,1193.50,1193.75,593,204,797.00
04/12/2010,03:27,1193.75,1194.00,1193.75,1194.00,4,8,12.00
04/12/2010,03:28,1194.00,1194.00,1194.00,1194.00,16,0,16.00
04/12/2010,03:29,1194.00,1194.25,1194.00,1194.25,402,91,493.00
04/12/2010,03:30,1194.25,1194.75,1194.00,1194.75,237,68,305.00
04/12/2010,03:31,1194.75,1194.75,1194.50,1194.50,28,93,121.00
04/12/2010,03:32,1194.75,1194.75,1194.50,1194.75,50,10,60.00
04/12/2010,03:33,1194.50,1194.75,1194.50,1194.50,4,13,17.00
04/12/2010,03:34,1194.50,1194.75,1194.50,1194.50,3,3,6.00
04/12/2010,03:35,1194.50,1194.75,1194.50,1194.75,134,19,153.00
04/12/2010,03:36,1194.75,1194.75,1194.50,1194.50,7,216,223.00
04/12/2010,03:37,1194.50,1194.50,1194.00,1194.25,17,183,200.00
04/12/2010,03:38,1194.00,1194.25,1194.00,1194.25,1,1,2.00
04/12/2010,03:39,1194.00,1194.50,1194.00,1194.25,221,5,226.00
04/12/2010,03:40,1194.25,1194.50,1194.25,1194.50,23,4,27.00
04/12/2010,03:41,1194.25,1194.25,1194.00,1194.25,7,320,327.00
04/12/2010,03:42,1194.25,1194.25,1194.00,1194.25,6,16,22.00
04/12/2010,03:43,1194.25,1194.25,1194.00,1194.00,6,7,13.00
04/12/2010,03:44,1194.25,1194.25,1194.00,1194.25,6,1,7.00
04/12/2010,03:45,1194.00,1194.25,1194.00,1194.25,14,3,17.00
04/12/2010,03:46,1194.25,1194.25,1194.00,1194.25,18,7,25.00
04/12/2010,03:47,1194.25,1194.25,1194.25,1194.25,42,0,42.00
04/12/2010,03:48,1194.25,1194.50,1194.25,1194.50,177,5,182.00
04/12/2010,03:49,1194.50,1194.75,1194.25,1194.75,177,70,247.00
04/12/2010,03:50,1194.75,1194.75,1194.50,1194.75,50,1,51.00
04/12/2010,03:51,1194.50,1195.00,1194.50,1194.75,223,102,325.00
04/12/2010,03:52,1194.75,1195.00,1194.75,1195.00,203,10,213.00
04/12/2010,03:53,1195.00,1195.00,1194.75,1194.75,28,7,35.00
04/12/2010,03:54,1195.00,1195.00,1194.75,1195.00,126,7,133.00
04/12/2010,03:55,1194.75,1195.00,1194.75,1194.75,100,22,122.00
04/12/2010,03:56,1195.00,1195.00,1194.75,1195.00,23,9,32.00
04/12/2010,03:57,1194.75,1195.00,1194.50,1194.75,9,179,188.00
04/12/2010,03:58,1194.50,1194.75,1194.50,1194.75,116,1,117.00
04/12/2010,03:59,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/12/2010,04:00,1195.00,1195.00,1194.75,1194.75,3,25,28.00
04/12/2010,04:01,1194.75,1194.75,1194.25,1194.50,13,273,286.00
04/12/2010,04:02,1194.25,1194.50,1194.25,1194.50,25,20,45.00
04/12/2010,04:03,1194.50,1194.75,1194.50,1194.75,193,4,197.00
04/12/2010,04:04,1194.75,1194.75,1194.50,1194.50,98,2,100.00
04/12/2010,04:05,1194.50,1194.50,1194.25,1194.50,16,313,329.00
04/12/2010,04:06,1194.50,1194.50,1194.25,1194.50,42,27,69.00
04/12/2010,04:07,1194.50,1194.50,1194.50,1194.50,11,0,11.00
04/12/2010,04:08,1194.25,1194.50,1194.25,1194.50,20,3,23.00
04/12/2010,04:09,1194.50,1194.50,1194.25,1194.25,2,260,262.00
04/12/2010,04:10,1194.00,1194.25,1193.75,1194.25,256,144,400.00
04/12/2010,04:11,1194.00,1194.25,1194.00,1194.00,1,59,60.00
04/12/2010,04:12,1194.00,1194.25,1194.00,1194.25,1,2,3.00
04/12/2010,04:13,1194.25,1194.25,1194.25,1194.25,8,0,8.00
04/12/2010,04:14,1194.25,1194.75,1194.25,1194.75,295,0,295.00
04/12/2010,04:15,1194.75,1195.00,1194.75,1194.75,127,52,179.00
04/12/2010,04:16,1195.00,1195.00,1195.00,1195.00,3,0,3.00
04/12/2010,04:17,1195.00,1195.00,1194.75,1194.75,35,246,281.00
04/12/2010,04:18,1194.50,1194.75,1194.50,1194.75,17,1,18.00
04/12/2010,04:19,1194.75,1194.75,1194.50,1194.75,16,1,17.00
04/12/2010,04:20,1194.50,1194.75,1194.50,1194.75,17,1,18.00
04/12/2010,04:21,1194.75,1194.75,1194.75,1194.75,18,0,18.00
04/12/2010,04:22,1194.75,1194.75,1194.50,1194.75,24,44,68.00
04/12/2010,04:23,1194.50,1194.75,1194.50,1194.50,5,48,53.00
04/12/2010,04:24,1194.50,1194.75,1194.50,1194.75,328,62,390.00
04/12/2010,04:25,1194.75,1194.75,1194.25,1194.50,69,189,258.00
04/12/2010,04:26,1194.50,1194.75,1194.50,1194.75,108,0,108.00
04/12/2010,04:27,1194.50,1194.75,1194.50,1194.75,263,24,287.00
04/12/2010,04:28,1194.75,1195.00,1194.75,1195.00,224,0,224.00
04/12/2010,04:29,1195.00,1195.00,1194.75,1195.00,16,2,18.00
04/12/2010,04:30,1195.00,1195.25,1195.00,1195.00,267,43,310.00
04/12/2010,04:31,1195.25,1195.25,1195.00,1195.00,31,31,62.00
04/12/2010,04:32,1195.00,1195.00,1194.75,1194.75,3,214,217.00
04/12/2010,04:33,1194.75,1194.75,1194.25,1194.50,10,374,384.00
04/12/2010,04:34,1194.25,1194.25,1194.00,1194.25,22,133,155.00
04/12/2010,04:35,1194.25,1194.25,1194.00,1194.25,200,1,201.00
04/12/2010,04:36,1194.50,1194.50,1194.50,1194.50,2,0,2.00
04/12/2010,04:37,1194.50,1194.50,1194.50,1194.50,3,0,3.00
04/12/2010,04:38,1194.50,1194.50,1194.25,1194.50,267,15,282.00
04/12/2010,04:39,1194.50,1194.75,1194.25,1194.25,35,35,70.00
04/12/2010,04:40,1194.25,1194.25,1194.25,1194.25,0,25,25.00
04/12/2010,04:41,1194.25,1194.50,1194.00,1194.25,59,171,230.00
04/12/2010,04:42,1194.25,1194.25,1194.00,1194.00,56,48,104.00
04/12/2010,04:43,1194.00,1194.25,1194.00,1194.25,1,1,2.00
04/12/2010,04:44,1194.00,1194.00,1193.75,1194.00,8,367,375.00
04/12/2010,04:45,1193.75,1193.75,1193.50,1193.75,24,168,192.00
04/12/2010,04:46,1193.75,1193.75,1193.50,1193.50,312,29,341.00
04/12/2010,04:47,1193.50,1193.50,1193.25,1193.50,48,364,412.00
04/12/2010,04:48,1193.25,1193.50,1193.25,1193.50,14,7,21.00
04/12/2010,04:49,1193.50,1193.75,1193.50,1193.50,223,129,352.00
04/12/2010,04:50,1193.75,1193.75,1193.50,1193.75,6,85,91.00
04/12/2010,04:51,1193.75,1193.75,1193.50,1193.50,5,95,100.00
04/12/2010,04:52,1193.50,1193.75,1193.25,1193.50,83,91,174.00
04/12/2010,04:53,1193.50,1193.50,1193.50,1193.50,0,50,50.00
04/12/2010,04:54,1193.50,1193.50,1193.25,1193.25,14,86,100.00
04/12/2010,04:55,1193.25,1193.75,1193.25,1193.50,101,203,304.00
04/12/2010,04:56,1193.75,1193.75,1193.25,1193.25,2,143,145.00
04/12/2010,04:57,1193.50,1193.75,1193.25,1193.75,78,7,85.00
04/12/2010,04:58,1193.75,1194.00,1193.50,1194.00,437,84,521.00
04/12/2010,04:59,1194.00,1194.00,1194.00,1194.00,9,0,9.00
04/12/2010,05:00,1193.75,1194.00,1193.50,1194.00,57,213,270.00
04/12/2010,05:01,1193.75,1193.75,1193.75,1193.75,0,39,39.00
04/12/2010,05:02,1193.75,1193.75,1193.75,1193.75,0,134,134.00
04/12/2010,05:03,1193.75,1194.00,1193.50,1193.75,5,88,93.00
04/12/2010,05:04,1193.75,1194.00,1193.75,1194.00,2,10,12.00
04/12/2010,05:05,1193.75,1194.00,1193.75,1194.00,46,11,57.00
04/12/2010,05:06,1193.75,1194.00,1193.75,1193.75,54,14,68.00
04/12/2010,05:07,1193.75,1194.00,1193.75,1193.75,1,389,390.00
04/12/2010,05:08,1193.75,1193.75,1193.50,1193.75,209,14,223.00
04/12/2010,05:09,1193.75,1193.75,1193.50,1193.75,75,348,423.00
04/12/2010,05:10,1193.50,1193.50,1193.25,1193.50,54,103,157.00
04/12/2010,05:11,1193.50,1193.50,1193.25,1193.25,26,120,146.00
04/12/2010,05:12,1193.25,1193.50,1193.00,1193.50,176,344,520.00
04/12/2010,05:13,1193.50,1193.50,1193.50,1193.50,69,0,69.00
04/12/2010,05:14,1193.50,1193.50,1193.50,1193.50,7,0,7.00
04/12/2010,05:15,1193.50,1193.50,1193.50,1193.50,2,0,2.00
04/12/2010,05:16,1193.75,1193.75,1193.75,1193.75,3,0,3.00
04/12/2010,05:17,1193.75,1193.75,1193.75,1193.75,99,0,99.00
04/12/2010,05:18,1193.75,1193.75,1193.50,1193.75,293,2,295.00
04/12/2010,05:19,1193.75,1194.00,1193.75,1193.75,99,3,102.00
04/12/2010,05:20,1194.00,1194.00,1193.75,1194.00,5,4,9.00
04/12/2010,05:21,1193.75,1194.00,1193.75,1193.75,2,205,207.00
04/12/2010,05:22,1194.00,1194.00,1193.75,1194.00,8,2,10.00
04/12/2010,05:23,1193.75,1194.00,1193.75,1193.75,1,107,108.00
04/12/2010,05:24,1193.50,1193.75,1193.50,1193.75,154,25,179.00
04/12/2010,05:25,1193.75,1193.75,1193.75,1193.75,75,0,75.00
04/12/2010,05:26,1193.50,1193.75,1193.50,1193.75,10,2,12.00
04/12/2010,05:27,1193.50,1193.50,1193.25,1193.25,0,327,327.00
04/12/2010,05:28,1193.25,1193.25,1193.25,1193.25,0,371,371.00
04/12/2010,05:29,1193.50,1193.50,1193.00,1193.25,79,86,165.00
04/12/2010,05:30,1193.25,1193.25,1193.00,1193.25,93,12,105.00
04/12/2010,05:31,1193.50,1193.50,1193.50,1193.50,2,0,2.00
04/12/2010,05:32,1193.50,1193.50,1193.25,1193.25,3,16,19.00
04/12/2010,05:33,1193.25,1193.50,1193.25,1193.50,3,20,23.00
04/12/2010,05:34,1193.50,1193.50,1193.50,1193.50,3,0,3.00
04/12/2010,05:35,1193.25,1193.50,1193.00,1193.50,13,197,210.00
04/12/2010,05:36,1193.50,1193.50,1193.25,1193.50,8,79,87.00
04/12/2010,05:37,1193.50,1193.50,1193.25,1193.25,4,68,72.00
04/12/2010,05:38,1193.00,1193.50,1193.00,1193.50,191,102,293.00
04/12/2010,05:39,1193.50,1193.50,1192.75,1193.00,52,845,897.00
04/12/2010,05:40,1193.00,1193.00,1192.75,1192.75,99,110,209.00
04/12/2010,05:41,1193.00,1193.25,1193.00,1193.00,323,523,846.00
04/12/2010,05:42,1193.00,1193.25,1193.00,1193.00,5,377,382.00
04/12/2010,05:43,1193.00,1193.00,1192.75,1193.00,9,268,277.00
04/12/2010,05:44,1193.00,1193.00,1192.50,1192.75,27,190,217.00
04/12/2010,05:45,1192.75,1193.00,1192.75,1193.00,237,57,294.00
04/12/2010,05:46,1192.75,1193.00,1192.75,1193.00,661,61,722.00
04/12/2010,05:47,1193.00,1193.25,1193.00,1193.25,27,2,29.00
04/12/2010,05:48,1193.25,1193.50,1193.00,1193.25,272,416,688.00
04/12/2010,05:49,1193.25,1193.25,1193.00,1193.25,25,13,38.00
04/12/2010,05:50,1193.25,1193.25,1193.25,1193.25,37,0,37.00
04/12/2010,05:51,1193.25,1193.25,1193.25,1193.25,12,0,12.00
04/12/2010,05:52,1193.00,1193.25,1193.00,1193.00,8,324,332.00
04/12/2010,05:53,1193.00,1193.00,1193.00,1193.00,0,359,359.00
04/12/2010,05:54,1193.25,1193.25,1192.75,1193.00,7,626,633.00
04/12/2010,05:55,1193.00,1193.00,1193.00,1193.00,3,0,3.00
04/12/2010,05:56,1193.00,1193.00,1193.00,1193.00,10,0,10.00
04/12/2010,05:57,1193.00,1193.00,1192.75,1193.00,7,76,83.00
04/12/2010,05:58,1192.75,1193.00,1192.75,1192.75,6,28,34.00
04/12/2010,05:59,1192.75,1193.00,1192.75,1193.00,152,2,154.00
04/12/2010,06:00,1193.25,1193.50,1193.00,1193.25,258,13,271.00
04/12/2010,06:01,1193.25,1193.75,1193.25,1193.50,187,59,246.00
04/12/2010,06:02,1193.50,1193.50,1193.25,1193.50,14,4,18.00
04/12/2010,06:03,1193.50,1193.50,1193.00,1193.00,1,824,825.00
04/12/2010,06:04,1193.00,1193.00,1192.50,1192.75,64,397,461.00
04/12/2010,06:05,1192.75,1192.75,1192.50,1192.75,17,2,19.00
04/12/2010,06:06,1192.75,1192.75,1192.75,1192.75,216,0,216.00
04/12/2010,06:07,1192.75,1193.25,1192.50,1193.25,432,102,534.00
04/12/2010,06:08,1193.25,1193.25,1192.75,1192.75,2,63,65.00
04/12/2010,06:09,1193.00,1193.00,1192.75,1193.00,161,15,176.00
04/12/2010,06:10,1193.00,1193.00,1192.75,1192.75,4,2,6.00
04/12/2010,06:11,1192.75,1193.00,1192.75,1192.75,5,440,445.00
04/12/2010,06:12,1192.75,1193.00,1192.50,1192.75,63,9,72.00
04/12/2010,06:13,1192.75,1193.00,1192.75,1192.75,76,23,99.00
04/12/2010,06:14,1193.00,1193.00,1192.50,1192.75,66,189,255.00
04/12/2010,06:15,1192.50,1192.75,1192.50,1192.50,8,10,18.00
04/12/2010,06:16,1192.50,1192.75,1192.50,1192.50,328,17,345.00
04/12/2010,06:17,1192.50,1192.75,1192.00,1192.25,208,2085,2293.00
04/12/2010,06:18,1192.00,1192.25,1191.25,1191.50,103,1920,2023.00
04/12/2010,06:19,1191.50,1191.75,1191.25,1191.75,624,504,1128.00
04/12/2010,06:20,1191.75,1192.00,1191.50,1191.75,556,767,1323.00
04/12/2010,06:21,1191.75,1192.00,1191.25,1191.50,368,440,808.00
04/12/2010,06:22,1191.50,1192.00,1191.25,1191.75,498,40,538.00
04/12/2010,06:23,1192.00,1192.00,1191.50,1191.50,9,886,895.00
04/12/2010,06:24,1191.75,1192.00,1191.50,1191.75,251,11,262.00
04/12/2010,06:25,1192.00,1192.00,1191.75,1191.75,9,65,74.00
04/12/2010,06:26,1191.75,1192.00,1191.50,1192.00,179,198,377.00
04/12/2010,06:27,1191.75,1192.00,1191.75,1192.00,571,117,688.00
04/12/2010,06:28,1192.00,1192.00,1192.00,1192.00,374,0,374.00
04/12/2010,06:29,1192.00,1192.00,1191.75,1191.75,13,153,166.00
04/12/2010,06:30,1191.75,1192.00,1191.25,1191.25,130,381,511.00
04/12/2010,06:31,1191.50,1191.50,1191.00,1191.50,165,934,1099.00
04/12/2010,06:32,1191.25,1191.75,1191.25,1191.75,267,15,282.00
04/12/2010,06:33,1191.75,1192.00,1191.50,1192.00,200,7,207.00
04/12/2010,06:34,1191.75,1192.00,1191.75,1191.75,11,330,341.00
04/12/2010,06:35,1191.75,1192.25,1191.75,1192.25,308,153,461.00
04/12/2010,06:36,1192.00,1192.25,1192.00,1192.00,67,201,268.00
04/12/2010,06:37,1192.00,1192.25,1192.00,1192.00,1,69,70.00
04/12/2010,06:38,1192.25,1192.25,1192.25,1192.25,86,0,86.00
04/12/2010,06:39,1192.25,1192.25,1192.00,1192.25,2,11,13.00
04/12/2010,06:40,1192.25,1192.25,1192.25,1192.25,183,0,183.00
04/12/2010,06:41,1192.00,1192.25,1192.00,1192.00,150,4,154.00
04/12/2010,06:42,1192.00,1192.00,1191.50,1191.50,44,545,589.00
04/12/2010,06:43,1191.50,1192.00,1191.50,1192.00,300,6,306.00
04/12/2010,06:44,1192.00,1192.00,1191.75,1192.00,198,10,208.00
04/12/2010,06:45,1192.25,1192.75,1192.00,1192.25,619,275,894.00
04/12/2010,06:46,1192.00,1192.25,1192.00,1192.25,52,443,495.00
04/12/2010,06:47,1192.25,1192.50,1192.25,1192.50,208,26,234.00
04/12/2010,06:48,1192.50,1192.50,1192.25,1192.50,7,2,9.00
04/12/2010,06:49,1192.50,1192.50,1192.25,1192.25,23,333,356.00
04/12/2010,06:50,1192.25,1192.75,1192.25,1192.75,504,231,735.00
04/12/2010,06:51,1192.75,1192.75,1192.25,1192.50,358,252,610.00
04/12/2010,06:52,1192.50,1192.75,1192.25,1192.75,645,41,686.00
04/12/2010,06:53,1192.75,1192.75,1192.50,1192.75,506,4,510.00
04/12/2010,06:54,1192.75,1192.75,1192.75,1192.75,271,0,271.00
04/12/2010,06:55,1192.75,1192.75,1192.50,1192.50,40,4,44.00
04/12/2010,06:56,1192.75,1192.75,1192.50,1192.50,110,23,133.00
04/12/2010,06:57,1192.50,1192.75,1192.50,1192.50,11,167,178.00
04/12/2010,06:58,1192.50,1192.75,1192.50,1192.50,19,308,327.00
04/12/2010,06:59,1192.75,1192.75,1192.50,1192.50,73,6,79.00
04/12/2010,07:00,1192.75,1192.75,1192.50,1192.75,34,5,39.00
04/12/2010,07:01,1192.75,1192.75,1192.25,1192.50,318,189,507.00
04/12/2010,07:02,1192.50,1192.75,1192.50,1192.50,331,313,644.00
04/12/2010,07:03,1192.50,1192.75,1192.50,1192.75,63,3,66.00
04/12/2010,07:04,1192.75,1192.75,1192.50,1192.50,30,17,47.00
04/12/2010,07:05,1192.75,1192.75,1192.50,1192.50,35,28,63.00
04/12/2010,07:06,1192.75,1192.75,1192.50,1192.75,80,77,157.00
04/12/2010,07:07,1192.75,1192.75,1192.50,1192.75,287,1,288.00
04/12/2010,07:08,1192.75,1193.00,1192.75,1193.00,21,124,145.00
04/12/2010,07:09,1193.00,1193.00,1192.75,1192.75,215,227,442.00
04/12/2010,07:10,1192.50,1192.75,1192.50,1192.75,205,82,287.00
04/12/2010,07:11,1192.50,1192.75,1192.50,1192.75,110,24,134.00
04/12/2010,07:12,1192.75,1193.00,1192.75,1193.00,346,4,350.00
04/12/2010,07:13,1192.75,1193.00,1192.75,1192.75,214,16,230.00
04/12/2010,07:14,1193.00,1193.00,1192.50,1192.50,393,444,837.00
04/12/2010,07:15,1192.50,1192.75,1192.50,1192.75,9,511,520.00
04/12/2010,07:16,1192.50,1193.00,1192.50,1192.75,927,193,1120.00
04/12/2010,07:17,1192.75,1193.00,1192.75,1192.75,59,21,80.00
04/12/2010,07:18,1193.00,1193.00,1192.75,1192.75,682,369,1051.00
04/12/2010,07:19,1193.00,1193.25,1192.75,1193.25,240,40,280.00
04/12/2010,07:20,1193.25,1193.25,1192.75,1192.75,24,190,214.00
04/12/2010,07:21,1192.75,1193.00,1192.75,1192.75,26,45,71.00
04/12/2010,07:22,1193.00,1193.00,1192.50,1192.75,60,444,504.00
04/12/2010,07:23,1192.50,1193.00,1192.50,1193.00,375,1122,1497.00
04/12/2010,07:24,1192.75,1193.00,1192.50,1192.50,9,343,352.00
04/12/2010,07:25,1192.50,1192.75,1192.25,1192.25,198,683,881.00
04/12/2010,07:26,1192.25,1192.25,1192.00,1192.00,20,772,792.00
04/12/2010,07:27,1192.00,1192.25,1191.25,1191.50,312,2094,2406.00
04/12/2010,07:28,1191.50,1191.75,1191.25,1191.75,527,748,1275.00
04/12/2010,07:29,1191.75,1192.00,1191.50,1191.75,1010,248,1258.00
04/12/2010,07:30,1191.50,1192.00,1191.50,1191.75,346,17,363.00
04/12/2010,07:31,1192.00,1192.00,1191.75,1191.75,23,11,34.00
04/12/2010,07:32,1191.75,1192.00,1191.75,1192.00,155,3,158.00
04/12/2010,07:33,1191.75,1192.00,1191.75,1192.00,28,74,102.00
04/12/2010,07:34,1192.00,1192.00,1191.75,1191.75,32,26,58.00
04/12/2010,07:35,1191.75,1192.00,1191.75,1192.00,30,31,61.00
04/12/2010,07:36,1192.00,1192.25,1191.75,1192.00,484,95,579.00
04/12/2010,07:37,1192.00,1192.25,1192.00,1192.25,65,3,68.00
04/12/2010,07:38,1192.25,1192.25,1192.00,1192.00,365,5,370.00
04/12/2010,07:39,1192.25,1192.50,1192.25,1192.25,382,136,518.00
04/12/2010,07:40,1192.25,1192.50,1192.25,1192.25,87,71,158.00
04/12/2010,07:41,1192.50,1192.50,1192.00,1192.00,286,376,662.00
04/12/2010,07:42,1192.25,1192.25,1191.75,1192.00,368,890,1258.00
04/12/2010,07:43,1191.75,1192.00,1191.75,1191.75,36,28,64.00
04/12/2010,07:44,1191.75,1191.75,1191.50,1191.75,312,621,933.00
04/12/2010,07:45,1191.50,1192.00,1191.50,1191.75,548,265,813.00
04/12/2010,07:46,1191.75,1191.75,1191.50,1191.75,122,1255,1377.00
04/12/2010,07:47,1191.50,1191.75,1191.25,1191.75,176,259,435.00
04/12/2010,07:48,1191.75,1192.00,1191.50,1191.50,382,1079,1461.00
04/12/2010,07:49,1191.25,1191.50,1191.00,1191.00,251,1716,1967.00
04/12/2010,07:50,1191.00,1191.75,1191.00,1191.75,1978,86,2064.00
04/12/2010,07:51,1191.75,1191.75,1191.25,1191.25,598,659,1257.00
04/12/2010,07:52,1191.50,1191.50,1191.25,1191.50,296,945,1241.00
04/12/2010,07:53,1191.75,1191.75,1191.25,1191.50,31,349,380.00
04/12/2010,07:54,1191.50,1191.50,1191.00,1191.25,103,1794,1897.00
04/12/2010,07:55,1191.00,1191.50,1191.00,1191.50,331,95,426.00
04/12/2010,07:56,1191.50,1191.50,1191.25,1191.50,95,10,105.00
04/12/2010,07:57,1191.50,1191.50,1191.25,1191.25,53,579,632.00
04/12/2010,07:58,1191.25,1191.50,1191.25,1191.50,16,142,158.00
04/12/2010,07:59,1191.50,1191.75,1191.25,1191.75,1337,349,1686.00
04/12/2010,08:00,1191.75,1192.00,1191.50,1191.75,159,331,490.00
04/12/2010,08:01,1191.75,1191.75,1191.25,1191.50,1688,634,2322.00
04/12/2010,08:02,1191.50,1191.75,1191.50,1191.50,270,9,279.00
04/12/2010,08:03,1191.75,1192.00,1191.50,1192.00,439,23,462.00
04/12/2010,08:04,1192.00,1192.00,1191.75,1192.00,61,1072,1133.00
04/12/2010,08:05,1192.00,1192.00,1191.75,1192.00,86,183,269.00
04/12/2010,08:06,1191.75,1192.25,1191.75,1192.25,678,40,718.00
04/12/2010,08:07,1192.25,1192.25,1192.00,1192.25,556,14,570.00
04/12/2010,08:08,1192.25,1192.25,1192.00,1192.25,149,208,357.00
04/12/2010,08:09,1192.25,1192.50,1192.25,1192.25,505,16,521.00
04/12/2010,08:10,1192.50,1192.50,1192.00,1192.25,600,680,1280.00
04/12/2010,08:11,1192.50,1192.50,1192.00,1192.25,93,418,511.00
04/12/2010,08:12,1192.25,1192.25,1192.00,1192.25,62,384,446.00
04/12/2010,08:13,1192.25,1192.25,1192.00,1192.25,63,5,68.00
04/12/2010,08:14,1192.25,1192.50,1192.00,1192.25,676,81,757.00
04/12/2010,08:15,1192.25,1192.50,1192.25,1192.50,39,22,61.00
04/12/2010,08:16,1192.25,1192.75,1192.25,1192.75,580,82,662.00
04/12/2010,08:17,1192.50,1192.75,1192.50,1192.75,324,96,420.00
04/12/2010,08:18,1192.75,1192.75,1192.50,1192.75,142,575,717.00
04/12/2010,08:19,1192.75,1193.25,1192.50,1193.00,1069,321,1390.00
04/12/2010,08:20,1193.00,1193.00,1192.75,1192.75,225,359,584.00
04/12/2010,08:21,1192.75,1193.25,1192.75,1193.00,326,242,568.00
04/12/2010,08:22,1193.00,1193.00,1192.75,1193.00,140,121,261.00
04/12/2010,08:23,1193.00,1193.00,1192.75,1193.00,137,446,583.00
04/12/2010,08:24,1192.75,1193.00,1192.75,1192.75,44,390,434.00
04/12/2010,08:25,1192.75,1192.75,1192.50,1192.75,440,447,887.00
04/12/2010,08:26,1192.75,1192.75,1192.50,1192.75,80,51,131.00
04/12/2010,08:27,1192.75,1192.75,1192.25,1192.50,149,419,568.00
04/12/2010,08:28,1192.25,1192.50,1192.25,1192.25,32,51,83.00
04/12/2010,08:29,1192.50,1192.50,1192.25,1192.50,388,891,1279.00
04/12/2010,08:30,1192.50,1192.50,1192.00,1192.00,372,1099,1471.00
04/12/2010,08:31,1192.25,1192.50,1191.75,1192.25,4650,3990,8640.00
04/12/2010,08:32,1192.25,1193.00,1192.25,1193.00,4702,912,5614.00
04/12/2010,08:33,1193.00,1193.00,1192.00,1192.00,1323,3401,4724.00
04/12/2010,08:34,1192.00,1192.50,1191.50,1192.50,3698,2303,6001.00
04/12/2010,08:35,1192.25,1192.75,1191.50,1192.50,1992,2576,4568.00
04/12/2010,08:36,1192.50,1193.25,1192.25,1193.00,3018,2127,5145.00
04/12/2010,08:37,1192.75,1193.00,1192.50,1193.00,2350,2937,5287.00
04/12/2010,08:38,1193.00,1193.25,1192.50,1193.25,3418,1096,4514.00
04/12/2010,08:39,1193.25,1193.50,1193.00,1193.00,2857,3564,6421.00
04/12/2010,08:40,1193.00,1193.50,1193.00,1193.50,4898,1021,5919.00
04/12/2010,08:41,1193.50,1194.00,1193.25,1193.75,4925,3116,8041.00
04/12/2010,08:42,1194.00,1194.25,1193.75,1194.00,2521,594,3115.00
04/12/2010,08:43,1194.00,1194.25,1194.00,1194.00,512,4547,5059.00
04/12/2010,08:44,1194.25,1194.25,1194.00,1194.00,1260,1756,3016.00
04/12/2010,08:45,1194.00,1194.50,1194.00,1194.25,2248,1515,3763.00
04/12/2010,08:46,1194.50,1194.75,1194.25,1194.50,4356,1092,5448.00
04/12/2010,08:47,1194.75,1194.75,1194.00,1194.25,4576,4445,9021.00
04/12/2010,08:48,1194.25,1194.50,1193.75,1193.75,1361,3232,4593.00
04/12/2010,08:49,1193.75,1194.00,1193.25,1194.00,2534,4493,7027.00
04/12/2010,08:50,1193.75,1194.00,1193.50,1193.50,1542,1090,2632.00
04/12/2010,08:51,1193.50,1194.25,1193.50,1194.00,2668,2323,4991.00
04/12/2010,08:52,1194.00,1194.00,1193.75,1193.75,453,359,812.00
04/12/2010,08:53,1194.00,1194.00,1193.00,1193.25,416,3905,4321.00
04/12/2010,08:54,1193.25,1193.25,1192.75,1192.75,287,1615,1902.00
04/12/2010,08:55,1193.00,1193.00,1192.00,1192.00,746,6440,7186.00
04/12/2010,08:56,1192.00,1192.50,1192.00,1192.00,2014,2747,4761.00
04/12/2010,08:57,1192.25,1192.25,1191.50,1191.75,1298,5099,6397.00
04/12/2010,08:58,1191.75,1192.25,1191.75,1192.00,1636,2759,4395.00
04/12/2010,08:59,1191.75,1192.00,1191.00,1191.50,2028,6396,8424.00
04/12/2010,09:00,1191.50,1191.75,1191.00,1191.25,881,2772,3653.00
04/12/2010,09:01,1191.25,1191.75,1190.75,1191.50,3394,3253,6647.00
04/12/2010,09:02,1191.50,1192.00,1191.25,1192.00,2014,1974,3988.00
04/12/2010,09:03,1192.00,1192.00,1191.75,1192.00,532,273,805.00
04/12/2010,09:04,1192.00,1192.25,1191.75,1192.00,1887,148,2035.00
04/12/2010,09:05,1192.25,1193.00,1192.25,1192.75,4797,435,5232.00
04/12/2010,09:06,1193.00,1193.25,1192.75,1193.00,1627,481,2108.00
04/12/2010,09:07,1193.00,1193.50,1193.00,1193.50,2012,163,2175.00
04/12/2010,09:08,1193.25,1193.50,1193.25,1193.50,872,301,1173.00
04/12/2010,09:09,1193.25,1193.50,1192.75,1192.75,180,3777,3957.00
04/12/2010,09:10,1192.50,1193.00,1192.50,1193.00,3270,392,3662.00
04/12/2010,09:11,1193.00,1193.50,1192.75,1193.25,1441,149,1590.00
04/12/2010,09:12,1193.50,1193.50,1193.00,1193.25,1680,1062,2742.00
04/12/2010,09:13,1193.25,1193.50,1192.75,1193.00,1808,1405,3213.00
04/12/2010,09:14,1193.00,1193.25,1193.00,1193.00,263,1889,2152.00
04/12/2010,09:15,1193.00,1193.50,1193.00,1193.25,1545,1282,2827.00
04/12/2010,09:16,1193.50,1193.50,1192.75,1193.00,1420,721,2141.00
04/12/2010,09:17,1193.25,1193.25,1192.75,1192.75,66,2671,2737.00
04/12/2010,09:18,1193.00,1193.00,1192.00,1192.00,263,3167,3430.00
04/12/2010,09:19,1192.25,1192.50,1191.75,1192.00,987,3694,4681.00
04/12/2010,09:20,1191.75,1192.25,1191.50,1192.00,1398,2244,3642.00
04/12/2010,09:21,1192.00,1193.00,1192.00,1192.75,2542,2160,4702.00
04/12/2010,09:22,1192.75,1193.00,1192.50,1192.75,1397,569,1966.00
04/12/2010,09:23,1193.00,1193.00,1192.25,1192.25,452,1763,2215.00
04/12/2010,09:24,1192.25,1193.25,1192.25,1193.25,1377,330,1707.00
04/12/2010,09:25,1193.25,1193.50,1193.00,1193.25,1905,688,2593.00
04/12/2010,09:26,1193.25,1193.50,1192.75,1193.00,1482,2054,3536.00
04/12/2010,09:27,1193.00,1193.50,1192.75,1193.50,3196,1002,4198.00
04/12/2010,09:28,1193.50,1193.75,1193.00,1193.50,2589,2793,5382.00
04/12/2010,09:29,1193.50,1193.75,1193.25,1193.50,1408,59,1467.00
04/12/2010,09:30,1193.75,1194.00,1193.50,1194.00,3237,138,3375.00
04/12/2010,09:31,1194.00,1194.00,1193.25,1193.25,141,2295,2436.00
04/12/2010,09:32,1193.50,1193.75,1193.25,1193.75,854,85,939.00
04/12/2010,09:33,1193.75,1193.75,1193.00,1193.25,1195,2992,4187.00
04/12/2010,09:34,1193.25,1193.50,1193.00,1193.25,2009,470,2479.00
04/12/2010,09:35,1193.25,1193.75,1193.25,1193.75,3071,847,3918.00
04/12/2010,09:36,1193.75,1193.75,1193.25,1193.25,308,2494,2802.00
04/12/2010,09:37,1193.25,1193.50,1192.50,1192.75,3630,5875,9505.00
04/12/2010,09:38,1193.00,1193.00,1192.25,1192.50,1246,2634,3880.00
04/12/2010,09:39,1192.50,1192.75,1192.00,1192.25,618,2837,3455.00
04/12/2010,09:40,1192.25,1192.50,1192.00,1192.50,1782,1888,3670.00
04/12/2010,09:41,1192.50,1193.25,1192.50,1193.25,5116,1605,6721.00
04/12/2010,09:42,1193.00,1193.75,1192.75,1193.50,3728,3566,7294.00
04/12/2010,09:43,1193.50,1193.50,1193.00,1193.50,2377,1665,4042.00
04/12/2010,09:44,1193.50,1193.50,1193.00,1193.50,4956,1594,6550.00
04/12/2010,09:45,1193.50,1193.50,1193.25,1193.50,1102,195,1297.00
04/12/2010,09:46,1193.50,1193.75,1193.25,1193.75,2033,120,2153.00
04/12/2010,09:47,1193.75,1194.25,1193.50,1193.50,3504,2155,5659.00
04/12/2010,09:48,1193.50,1194.00,1193.50,1193.75,1759,816,2575.00
04/12/2010,09:49,1193.75,1194.00,1193.00,1193.25,794,4220,5014.00
04/12/2010,09:50,1193.25,1194.00,1193.25,1193.75,2373,2208,4581.00
04/12/2010,09:51,1193.75,1194.00,1193.50,1193.75,1632,2000,3632.00
04/12/2010,09:52,1193.75,1194.25,1193.50,1193.75,1755,1966,3721.00
04/12/2010,09:53,1193.75,1194.00,1193.25,1193.75,2010,2413,4423.00
04/12/2010,09:54,1193.75,1193.75,1193.50,1193.75,66,58,124.00
04/12/2010,09:55,1193.75,1194.00,1193.50,1193.75,589,488,1077.00
04/12/2010,09:56,1193.75,1194.00,1193.50,1193.50,387,533,920.00
04/12/2010,09:57,1193.75,1194.00,1193.50,1194.00,654,558,1212.00
04/12/2010,09:58,1194.00,1194.25,1193.50,1194.25,1397,833,2230.00
04/12/2010,09:59,1194.00,1194.25,1193.75,1193.75,1990,1611,3601.00
04/12/2010,10:00,1193.75,1194.00,1193.75,1194.00,1946,162,2108.00
04/12/2010,10:01,1194.00,1194.00,1193.75,1194.00,841,7,848.00
04/12/2010,10:02,1194.00,1194.00,1193.75,1193.75,923,19,942.00
04/12/2010,10:03,1194.00,1194.25,1193.75,1194.25,397,104,501.00
04/12/2010,10:04,1194.25,1194.25,1194.00,1194.00,749,932,1681.00
04/12/2010,10:05,1194.00,1194.00,1193.75,1194.00,85,907,992.00
04/12/2010,10:06,1193.75,1194.25,1193.75,1194.25,574,167,741.00
04/12/2010,10:07,1194.00,1194.25,1193.75,1194.00,895,1354,2249.00
04/12/2010,10:08,1194.00,1194.50,1193.75,1194.50,2332,910,3242.00
04/12/2010,10:09,1194.50,1194.50,1194.00,1194.25,577,643,1220.00
04/12/2010,10:10,1194.25,1194.50,1194.00,1194.00,74,945,1019.00
04/12/2010,10:11,1194.00,1194.50,1194.00,1194.25,250,1023,1273.00
04/12/2010,10:12,1194.25,1194.25,1193.75,1193.75,84,1057,1141.00
04/12/2010,10:13,1193.75,1194.25,1193.75,1194.00,641,621,1262.00
04/12/2010,10:14,1193.75,1194.00,1193.75,1193.75,159,170,329.00
04/12/2010,10:15,1193.75,1194.25,1193.75,1194.00,693,480,1173.00
04/12/2010,10:16,1194.00,1194.25,1193.75,1193.75,52,830,882.00
04/12/2010,10:17,1193.75,1194.00,1193.75,1194.00,380,96,476.00
04/12/2010,10:18,1194.00,1194.00,1193.00,1193.00,176,3887,4063.00
04/12/2010,10:19,1193.00,1193.25,1192.50,1192.75,575,2214,2789.00
04/12/2010,10:20,1192.75,1193.00,1192.50,1192.75,517,694,1211.00
04/12/2010,10:21,1192.75,1193.00,1192.25,1192.75,2612,3422,6034.00
04/12/2010,10:22,1192.75,1193.00,1192.50,1193.00,1423,740,2163.00
04/12/2010,10:23,1192.75,1193.25,1192.75,1193.00,801,483,1284.00
04/12/2010,10:24,1193.00,1193.00,1192.75,1193.00,1075,52,1127.00
04/12/2010,10:25,1193.00,1193.00,1192.75,1192.75,177,74,251.00
04/12/2010,10:26,1193.00,1193.00,1192.75,1192.75,150,62,212.00
04/12/2010,10:27,1193.00,1193.00,1192.75,1193.00,59,358,417.00
04/12/2010,10:28,1192.75,1193.00,1192.75,1193.00,311,33,344.00
04/12/2010,10:29,1193.00,1193.00,1192.75,1192.75,89,465,554.00
04/12/2010,10:30,1192.75,1193.00,1192.25,1192.50,598,2901,3499.00
04/12/2010,10:31,1192.25,1192.50,1192.00,1192.00,987,1127,2114.00
04/12/2010,10:32,1192.25,1192.25,1192.00,1192.25,2332,1841,4173.00
04/12/2010,10:33,1192.00,1192.50,1191.75,1192.25,1971,1221,3192.00
04/12/2010,10:34,1192.50,1193.00,1192.25,1192.75,3274,150,3424.00
04/12/2010,10:35,1192.75,1193.00,1192.50,1192.75,786,1282,2068.00
04/12/2010,10:36,1192.75,1193.75,1192.75,1193.50,3243,495,3738.00
04/12/2010,10:37,1193.50,1193.75,1193.00,1193.00,71,2032,2103.00
04/12/2010,10:38,1193.00,1193.50,1193.00,1193.25,936,543,1479.00
04/12/2010,10:39,1193.00,1193.75,1193.00,1193.75,1937,45,1982.00
04/12/2010,10:40,1193.75,1193.75,1193.50,1193.50,716,248,964.00
04/12/2010,10:41,1193.50,1193.75,1193.50,1193.75,1901,134,2035.00
04/12/2010,10:42,1193.75,1193.75,1193.50,1193.75,580,150,730.00
04/12/2010,10:43,1193.75,1193.75,1193.50,1193.75,44,14,58.00
04/12/2010,10:44,1193.75,1193.75,1193.50,1193.75,199,82,281.00
04/12/2010,10:45,1193.75,1193.75,1193.50,1193.75,74,38,112.00
04/12/2010,10:46,1193.50,1193.75,1193.50,1193.75,621,44,665.00
04/12/2010,10:47,1193.50,1193.75,1193.50,1193.75,71,57,128.00
04/12/2010,10:48,1193.75,1193.75,1193.50,1193.75,19,306,325.00
04/12/2010,10:49,1193.50,1193.75,1192.75,1193.25,1319,3874,5193.00
04/12/2010,10:50,1193.00,1193.25,1192.75,1193.25,1919,434,2353.00
04/12/2010,10:51,1193.25,1193.50,1193.00,1193.25,919,242,1161.00
04/12/2010,10:52,1193.25,1193.50,1193.00,1193.50,287,715,1002.00
04/12/2010,10:53,1193.50,1194.00,1193.25,1194.00,2995,292,3287.00
04/12/2010,10:54,1193.75,1194.00,1193.50,1193.75,231,421,652.00
04/12/2010,10:55,1193.50,1193.75,1193.25,1193.50,75,1240,1315.00
04/12/2010,10:56,1193.25,1193.50,1193.00,1193.25,30,1419,1449.00
04/12/2010,10:57,1193.00,1193.25,1192.75,1193.00,1855,1507,3362.00
04/12/2010,10:58,1193.25,1193.25,1193.00,1193.00,150,108,258.00
04/12/2010,10:59,1193.25,1193.75,1193.00,1193.50,1511,2175,3686.00
04/12/2010,11:00,1193.50,1193.75,1193.25,1193.50,1112,482,1594.00
04/12/2010,11:01,1193.50,1194.00,1193.25,1193.75,2100,311,2411.00
04/12/2010,11:02,1193.75,1194.00,1193.50,1193.50,380,426,806.00
04/12/2010,11:03,1193.75,1193.75,1193.50,1193.75,2040,11,2051.00
04/12/2010,11:04,1193.75,1194.00,1193.50,1193.75,738,154,892.00
04/12/2010,11:05,1194.00,1194.00,1193.75,1193.75,129,638,767.00
04/12/2010,11:06,1193.50,1194.00,1193.50,1193.75,718,588,1306.00
04/12/2010,11:07,1193.75,1194.00,1193.50,1193.75,903,615,1518.00
04/12/2010,11:08,1193.75,1193.75,1193.50,1193.75,205,34,239.00
04/12/2010,11:09,1193.50,1193.75,1193.25,1193.25,469,1960,2429.00
04/12/2010,11:10,1193.25,1193.50,1193.00,1193.50,303,116,419.00
04/12/2010,11:11,1193.50,1193.50,1193.25,1193.50,46,160,206.00
04/12/2010,11:12,1193.50,1193.50,1193.25,1193.50,31,24,55.00
04/12/2010,11:13,1193.50,1193.75,1193.25,1193.75,1525,28,1553.00
04/12/2010,11:14,1193.75,1193.75,1193.50,1193.75,130,12,142.00
04/12/2010,11:15,1193.75,1193.75,1193.50,1193.50,37,39,76.00
04/12/2010,11:16,1193.50,1193.75,1193.50,1193.50,414,208,622.00
04/12/2010,11:17,1193.75,1194.00,1193.50,1193.75,1356,305,1661.00
04/12/2010,11:18,1193.75,1193.75,1193.00,1193.25,748,1511,2259.00
04/12/2010,11:19,1193.50,1193.75,1193.25,1193.25,776,2175,2951.00
04/12/2010,11:20,1193.50,1193.50,1193.25,1193.50,438,5,443.00
04/12/2010,11:21,1193.25,1193.50,1193.25,1193.50,111,11,122.00
04/12/2010,11:22,1193.50,1193.50,1193.25,1193.50,100,8,108.00
04/12/2010,11:23,1193.50,1193.50,1193.25,1193.50,197,3,200.00
04/12/2010,11:24,1193.50,1193.50,1193.00,1193.25,1730,1041,2771.00
04/12/2010,11:25,1193.50,1193.50,1193.00,1193.25,617,1328,1945.00
04/12/2010,11:26,1193.25,1193.50,1193.00,1193.25,1251,716,1967.00
04/12/2010,11:27,1193.50,1193.50,1193.25,1193.50,150,42,192.00
04/12/2010,11:28,1193.25,1193.50,1193.25,1193.50,233,33,266.00
04/12/2010,11:29,1193.50,1193.50,1193.25,1193.50,427,29,456.00
04/12/2010,11:30,1193.50,1193.50,1193.25,1193.25,187,15,202.00
04/12/2010,11:31,1193.50,1193.50,1193.25,1193.25,134,97,231.00
04/12/2010,11:32,1193.50,1193.50,1193.25,1193.50,33,30,63.00
04/12/2010,11:33,1193.50,1193.50,1193.25,1193.50,19,50,69.00
04/12/2010,11:34,1193.25,1193.50,1193.25,1193.25,19,60,79.00
04/12/2010,11:35,1193.50,1193.50,1193.25,1193.50,27,7,34.00
04/12/2010,11:36,1193.25,1193.50,1193.00,1193.00,103,764,867.00
04/12/2010,11:37,1193.00,1193.50,1193.00,1193.25,1331,823,2154.00
04/12/2010,11:38,1193.00,1193.25,1193.00,1193.25,494,31,525.00
04/12/2010,11:39,1193.25,1193.25,1193.00,1193.25,558,28,586.00
04/12/2010,11:40,1193.25,1193.25,1193.00,1193.25,213,6,219.00
04/12/2010,11:41,1193.25,1193.25,1193.00,1193.25,397,12,409.00
04/12/2010,11:42,1193.25,1193.25,1193.00,1193.25,139,19,158.00
04/12/2010,11:43,1193.25,1193.50,1193.00,1193.50,801,236,1037.00
04/12/2010,11:44,1193.50,1193.50,1193.25,1193.25,201,15,216.00
04/12/2010,11:45,1193.50,1193.75,1193.25,1193.75,530,727,1257.00
04/12/2010,11:46,1193.50,1193.75,1193.50,1193.75,1510,46,1556.00
04/12/2010,11:47,1193.75,1194.00,1193.50,1193.50,810,725,1535.00
04/12/2010,11:48,1193.75,1193.75,1193.50,1193.75,365,4,369.00
04/12/2010,11:49,1193.75,1193.75,1193.50,1193.75,176,30,206.00
04/12/2010,11:50,1193.50,1193.75,1193.00,1193.25,2756,2465,5221.00
04/12/2010,11:51,1193.00,1193.50,1193.00,1193.25,1311,664,1975.00
04/12/2010,11:52,1193.25,1193.25,1192.75,1193.00,638,1622,2260.00
04/12/2010,11:53,1193.00,1193.75,1193.00,1193.50,2770,3042,5812.00
04/12/2010,11:54,1193.75,1193.75,1193.50,1193.75,15,602,617.00
04/12/2010,11:55,1193.75,1194.00,1193.50,1194.00,2144,246,2390.00
04/12/2010,11:56,1194.00,1194.25,1193.75,1194.00,388,2382,2770.00
04/12/2010,11:57,1194.00,1194.00,1193.75,1194.00,206,55,261.00
04/12/2010,11:58,1193.75,1194.25,1193.50,1194.00,1495,1015,2510.00
04/12/2010,11:59,1194.00,1194.25,1194.00,1194.00,206,838,1044.00
04/12/2010,12:00,1194.25,1194.25,1194.00,1194.25,434,46,480.00
04/12/2010,12:01,1194.00,1194.75,1194.00,1194.75,6688,223,6911.00
04/12/2010,12:02,1194.50,1194.75,1194.25,1194.50,1584,1880,3464.00
04/12/2010,12:03,1194.50,1195.00,1194.50,1195.00,1942,162,2104.00
04/12/2010,12:04,1195.00,1195.25,1194.75,1195.25,4655,313,4968.00
04/12/2010,12:05,1195.25,1195.25,1194.75,1195.25,2570,3304,5874.00
04/12/2010,12:06,1195.25,1195.50,1195.00,1195.50,2875,247,3122.00
04/12/2010,12:07,1195.50,1195.50,1195.00,1195.00,1609,1409,3018.00
04/12/2010,12:08,1195.00,1195.25,1194.75,1195.25,811,1460,2271.00
04/12/2010,12:09,1195.00,1195.25,1195.00,1195.00,154,86,240.00
04/12/2010,12:10,1195.00,1195.25,1194.75,1195.00,89,779,868.00
04/12/2010,12:11,1194.75,1195.00,1194.75,1195.00,368,183,551.00
04/12/2010,12:12,1195.00,1195.00,1194.75,1195.00,990,21,1011.00
04/12/2010,12:13,1195.00,1195.25,1195.00,1195.00,141,850,991.00
04/12/2010,12:14,1195.00,1195.25,1195.00,1195.00,127,22,149.00
04/12/2010,12:15,1195.25,1195.50,1195.00,1195.25,1200,1488,2688.00
04/12/2010,12:16,1195.25,1195.50,1195.00,1195.25,56,376,432.00
04/12/2010,12:17,1195.00,1195.25,1195.00,1195.25,168,41,209.00
04/12/2010,12:18,1195.00,1195.25,1194.75,1195.00,342,1080,1422.00
04/12/2010,12:19,1195.00,1195.25,1195.00,1195.00,255,53,308.00
04/12/2010,12:20,1195.00,1195.75,1195.00,1195.75,2253,61,2314.00
04/12/2010,12:21,1195.50,1195.75,1195.00,1195.25,888,2454,3342.00
04/12/2010,12:22,1195.00,1195.25,1195.00,1195.00,28,1093,1121.00
04/12/2010,12:23,1195.00,1195.25,1195.00,1195.25,98,453,551.00
04/12/2010,12:24,1195.25,1195.25,1194.75,1195.00,752,380,1132.00
04/12/2010,12:25,1195.00,1195.00,1194.75,1194.75,17,196,213.00
04/12/2010,12:26,1194.75,1195.25,1194.75,1195.00,1479,209,1688.00
04/12/2010,12:27,1195.25,1195.25,1195.00,1195.25,203,185,388.00
04/12/2010,12:28,1195.25,1195.25,1195.00,1195.25,564,108,672.00
04/12/2010,12:29,1195.25,1195.25,1194.75,1195.00,169,653,822.00
04/12/2010,12:30,1195.00,1195.00,1194.50,1194.75,157,1092,1249.00
04/12/2010,12:31,1194.50,1194.75,1194.50,1194.50,118,336,454.00
04/12/2010,12:32,1194.75,1194.75,1194.50,1194.75,199,44,243.00
04/12/2010,12:33,1194.50,1195.25,1194.50,1195.25,2364,343,2707.00
04/12/2010,12:34,1195.25,1195.25,1195.00,1195.25,314,21,335.00
04/12/2010,12:35,1195.25,1195.25,1194.50,1195.00,468,2417,2885.00
04/12/2010,12:36,1194.75,1195.00,1194.50,1194.75,1209,1156,2365.00
04/12/2010,12:37,1195.00,1195.00,1194.50,1194.75,498,1040,1538.00
04/12/2010,12:38,1194.75,1195.00,1194.75,1195.00,262,17,279.00
04/12/2010,12:39,1195.00,1195.00,1194.75,1195.00,47,9,56.00
04/12/2010,12:40,1195.00,1195.25,1195.00,1195.25,1463,79,1542.00
04/12/2010,12:41,1195.25,1195.25,1194.75,1195.00,64,639,703.00
04/12/2010,12:42,1194.75,1195.25,1194.75,1195.25,336,148,484.00
04/12/2010,12:43,1195.25,1195.25,1194.75,1195.00,644,341,985.00
04/12/2010,12:44,1195.00,1195.00,1194.75,1195.00,70,389,459.00
04/12/2010,12:45,1195.00,1195.00,1194.25,1194.50,622,1671,2293.00
04/12/2010,12:46,1194.50,1194.75,1194.25,1194.75,1074,444,1518.00
04/12/2010,12:47,1194.75,1194.75,1194.50,1194.75,25,1930,1955.00
04/12/2010,12:48,1194.75,1195.00,1194.50,1194.75,745,782,1527.00
04/12/2010,12:49,1194.75,1194.75,1194.25,1194.50,176,1846,2022.00
04/12/2010,12:50,1194.75,1195.00,1194.25,1194.50,807,268,1075.00
04/12/2010,12:51,1194.50,1194.75,1194.50,1194.75,204,200,404.00
04/12/2010,12:52,1194.75,1194.75,1194.50,1194.75,193,13,206.00
04/12/2010,12:53,1194.75,1195.25,1194.50,1195.25,1662,564,2226.00
04/12/2010,12:54,1195.25,1195.25,1194.25,1194.25,752,5126,5878.00
04/12/2010,12:55,1194.50,1194.50,1194.00,1194.25,394,2290,2684.00
04/12/2010,12:56,1194.25,1194.50,1194.00,1194.00,1655,718,2373.00
04/12/2010,12:57,1194.00,1194.00,1193.25,1193.50,1985,5458,7443.00
04/12/2010,12:58,1193.75,1193.75,1193.50,1193.75,1130,212,1342.00
04/12/2010,12:59,1193.75,1193.75,1193.25,1193.25,221,1913,2134.00
04/12/2010,13:00,1193.50,1193.75,1193.25,1193.25,430,796,1226.00
04/12/2010,13:01,1193.50,1193.75,1193.25,1193.50,954,440,1394.00
04/12/2010,13:02,1193.50,1193.75,1193.25,1193.75,331,205,536.00
04/12/2010,13:03,1193.75,1194.00,1193.50,1193.50,781,353,1134.00
04/12/2010,13:04,1193.50,1194.00,1193.50,1194.00,1063,726,1789.00
04/12/2010,13:05,1194.00,1194.00,1192.75,1193.00,1024,7138,8162.00
04/12/2010,13:06,1193.00,1193.75,1193.00,1193.75,2096,1933,4029.00
04/12/2010,13:07,1193.75,1194.00,1193.50,1194.00,2348,823,3171.00
04/12/2010,13:08,1193.75,1194.00,1193.75,1193.75,245,83,328.00
04/12/2010,13:09,1194.00,1194.00,1193.50,1193.50,77,1554,1631.00
04/12/2010,13:10,1193.50,1193.75,1193.25,1193.50,239,1296,1535.00
04/12/2010,13:11,1193.50,1193.75,1193.25,1193.75,985,888,1873.00
04/12/2010,13:12,1193.75,1194.00,1193.50,1194.00,2135,118,2253.00
04/12/2010,13:13,1194.00,1194.00,1193.50,1194.00,308,502,810.00
04/12/2010,13:14,1194.00,1194.00,1193.75,1193.75,31,38,69.00
04/12/2010,13:15,1193.75,1193.75,1193.25,1193.75,377,1191,1568.00
04/12/2010,13:16,1193.50,1193.75,1193.50,1193.50,92,102,194.00
04/12/2010,13:17,1193.75,1194.00,1193.50,1194.00,836,104,940.00
04/12/2010,13:18,1194.00,1194.00,1193.75,1194.00,512,6,518.00
04/12/2010,13:19,1194.00,1194.00,1193.75,1194.00,1045,7,1052.00
04/12/2010,13:20,1194.00,1194.00,1193.25,1193.25,394,1975,2369.00
04/12/2010,13:21,1193.50,1193.50,1193.25,1193.50,37,554,591.00
04/12/2010,13:22,1193.50,1193.50,1193.00,1193.50,1404,1023,2427.00
04/12/2010,13:23,1193.50,1193.75,1193.25,1193.75,335,612,947.00
04/12/2010,13:24,1193.75,1193.75,1193.50,1193.50,125,831,956.00
04/12/2010,13:25,1193.50,1194.00,1193.50,1194.00,1921,451,2372.00
04/12/2010,13:26,1193.75,1194.25,1193.75,1194.25,1537,1133,2670.00
04/12/2010,13:27,1194.25,1194.25,1194.00,1194.25,51,18,69.00
04/12/2010,13:28,1194.25,1194.25,1194.00,1194.25,848,67,915.00
04/12/2010,13:29,1194.25,1194.25,1194.00,1194.00,32,30,62.00
04/12/2010,13:30,1194.25,1194.50,1194.00,1194.25,1309,807,2116.00
04/12/2010,13:31,1194.50,1194.50,1194.00,1194.00,67,1692,1759.00
04/12/2010,13:32,1194.25,1194.25,1194.00,1194.25,40,112,152.00
04/12/2010,13:33,1194.00,1194.25,1194.00,1194.00,13,407,420.00
04/12/2010,13:34,1194.00,1194.75,1194.00,1194.75,2279,209,2488.00
04/12/2010,13:35,1194.50,1194.75,1194.00,1194.25,366,2487,2853.00
04/12/2010,13:36,1194.25,1194.50,1194.00,1194.50,832,331,1163.00
04/12/2010,13:37,1194.50,1194.50,1194.00,1194.25,741,777,1518.00
04/12/2010,13:38,1194.50,1194.50,1194.00,1194.25,36,298,334.00
04/12/2010,13:39,1194.25,1194.25,1194.00,1194.25,142,15,157.00
04/12/2010,13:40,1194.25,1194.25,1194.00,1194.25,144,89,233.00
04/12/2010,13:41,1194.25,1194.50,1193.50,1193.75,743,3056,3799.00
04/12/2010,13:42,1193.75,1193.75,1193.00,1193.25,916,5440,6356.00
04/12/2010,13:43,1193.25,1193.75,1193.25,1193.50,2531,1441,3972.00
04/12/2010,13:44,1193.75,1193.75,1193.50,1193.75,579,50,629.00
04/12/2010,13:45,1193.75,1194.00,1193.75,1194.00,1198,60,1258.00
04/12/2010,13:46,1194.25,1194.50,1194.00,1194.25,1967,1101,3068.00
04/12/2010,13:47,1194.25,1194.25,1193.75,1193.75,92,570,662.00
04/12/2010,13:48,1194.00,1194.25,1193.75,1194.00,927,1293,2220.00
04/12/2010,13:49,1193.75,1194.25,1193.75,1194.25,431,85,516.00
04/12/2010,13:50,1194.25,1194.25,1194.00,1194.25,889,36,925.00
04/12/2010,13:51,1194.25,1194.25,1194.00,1194.00,414,111,525.00
04/12/2010,13:52,1194.00,1194.50,1194.00,1194.50,951,44,995.00
04/12/2010,13:53,1194.50,1194.50,1194.00,1194.50,462,851,1313.00
04/12/2010,13:54,1194.25,1194.50,1194.25,1194.50,19,216,235.00
04/12/2010,13:55,1194.25,1194.50,1194.25,1194.50,69,670,739.00
04/12/2010,13:56,1194.50,1194.50,1194.25,1194.50,1183,199,1382.00
04/12/2010,13:57,1194.25,1194.50,1194.25,1194.50,16,95,111.00
04/12/2010,13:58,1194.50,1194.75,1194.25,1194.50,1538,27,1565.00
04/12/2010,13:59,1194.75,1195.00,1194.50,1194.75,2330,1283,3613.00
04/12/2010,14:00,1194.75,1194.75,1194.25,1194.25,1039,863,1902.00
04/12/2010,14:01,1194.50,1194.50,1194.25,1194.50,235,71,306.00
04/12/2010,14:02,1194.50,1194.50,1194.00,1194.25,148,1262,1410.00
04/12/2010,14:03,1194.25,1194.50,1194.00,1194.25,416,655,1071.00
04/12/2010,14:04,1194.25,1194.50,1194.25,1194.50,592,71,663.00
04/12/2010,14:05,1194.50,1194.75,1193.50,1193.50,1295,6080,7375.00
04/12/2010,14:06,1193.50,1194.50,1193.25,1194.50,7499,2570,10069.00
04/12/2010,14:07,1194.25,1195.00,1194.25,1194.75,7445,2012,9457.00
04/12/2010,14:08,1194.50,1194.75,1194.50,1194.75,59,22,81.00
04/12/2010,14:09,1194.50,1194.75,1194.25,1194.25,16,2361,2377.00
04/12/2010,14:10,1194.50,1194.75,1194.25,1194.50,790,567,1357.00
04/12/2010,14:11,1194.25,1194.75,1194.00,1194.25,622,2209,2831.00
04/12/2010,14:12,1194.25,1194.50,1194.00,1194.50,1376,799,2175.00
04/12/2010,14:13,1194.25,1194.50,1194.00,1194.00,3,2412,2415.00
04/12/2010,14:14,1194.25,1194.50,1194.00,1194.25,873,356,1229.00
04/12/2010,14:15,1194.25,1194.75,1194.25,1194.50,1090,762,1852.00
04/12/2010,14:16,1194.50,1194.50,1194.25,1194.25,1147,530,1677.00
04/12/2010,14:17,1194.25,1194.50,1193.75,1193.75,27,2524,2551.00
04/12/2010,14:18,1193.50,1194.00,1193.50,1193.75,1275,3569,4844.00
04/12/2010,14:19,1194.00,1194.00,1193.75,1194.00,2373,35,2408.00
04/12/2010,14:20,1194.00,1194.00,1193.75,1194.00,688,87,775.00
04/12/2010,14:21,1194.00,1194.00,1193.50,1193.75,1582,1810,3392.00
04/12/2010,14:22,1193.75,1194.00,1193.50,1194.00,254,643,897.00
04/12/2010,14:23,1193.75,1193.75,1193.00,1193.25,2387,5512,7899.00
04/12/2010,14:24,1193.25,1193.25,1192.00,1192.00,3759,14271,18030.00
04/12/2010,14:25,1192.00,1192.50,1191.75,1192.50,1639,3179,4818.00
04/12/2010,14:26,1192.25,1193.00,1192.25,1192.75,2852,1025,3877.00
04/12/2010,14:27,1192.75,1192.75,1192.25,1192.50,160,2770,2930.00
04/12/2010,14:28,1192.50,1193.00,1192.25,1192.75,3804,1943,5747.00
04/12/2010,14:29,1192.75,1193.00,1192.50,1193.00,520,319,839.00
04/12/2010,14:30,1192.75,1193.00,1192.75,1192.75,88,131,219.00
04/12/2010,14:31,1192.75,1193.00,1192.25,1192.50,840,1300,2140.00
04/12/2010,14:32,1192.75,1193.00,1192.50,1192.75,1235,1690,2925.00
04/12/2010,14:33,1193.00,1193.00,1192.50,1192.50,188,635,823.00
04/12/2010,14:34,1192.50,1193.00,1192.50,1193.00,953,316,1269.00
04/12/2010,14:35,1193.00,1193.00,1192.50,1192.75,877,1529,2406.00
04/12/2010,14:36,1192.50,1193.00,1192.50,1193.00,420,284,704.00
04/12/2010,14:37,1193.00,1193.25,1192.75,1193.00,2009,1072,3081.00
04/12/2010,14:38,1193.25,1193.50,1193.00,1193.25,1537,342,1879.00
04/12/2010,14:39,1193.25,1193.25,1192.75,1193.00,1376,617,1993.00
04/12/2010,14:40,1193.00,1193.50,1193.00,1193.25,819,236,1055.00
04/12/2010,14:41,1193.25,1193.50,1193.00,1193.00,196,548,744.00
04/12/2010,14:42,1193.00,1193.25,1193.00,1193.00,49,160,209.00
04/12/2010,14:43,1193.00,1193.25,1192.50,1192.75,742,2917,3659.00
04/12/2010,14:44,1192.50,1192.75,1192.00,1192.25,493,3520,4013.00
04/12/2010,14:45,1192.25,1192.50,1192.00,1192.25,870,1462,2332.00
04/12/2010,14:46,1192.25,1192.50,1191.00,1191.50,3624,17118,20742.00
04/12/2010,14:47,1191.50,1192.25,1191.25,1192.25,4696,968,5664.00
04/12/2010,14:48,1192.00,1192.25,1191.75,1192.25,1031,1794,2825.00
04/12/2010,14:49,1192.00,1192.25,1191.75,1191.75,152,3312,3464.00
04/12/2010,14:50,1192.00,1192.75,1191.75,1192.50,3916,1198,5114.00
04/12/2010,14:51,1192.25,1192.75,1191.50,1192.00,6261,16115,22376.00
04/12/2010,14:52,1192.25,1192.50,1192.00,1192.25,2028,826,2854.00
04/12/2010,14:53,1192.50,1193.25,1192.50,1193.00,5942,734,6676.00
04/12/2010,14:54,1192.75,1193.00,1192.50,1193.00,1026,2149,3175.00
04/12/2010,14:55,1193.00,1193.00,1192.75,1193.00,491,2127,2618.00
04/12/2010,14:56,1192.75,1193.00,1192.50,1192.75,1834,3871,5705.00
04/12/2010,14:57,1193.00,1193.00,1192.75,1193.00,3448,829,4277.00
04/12/2010,14:58,1192.75,1193.25,1192.75,1193.00,3242,2472,5714.00
04/12/2010,14:59,1193.00,1193.00,1192.75,1193.00,1147,1301,2448.00
04/12/2010,15:00,1193.00,1193.25,1192.75,1193.00,11095,9135,20230.00
04/12/2010,15:01,1193.00,1193.50,1192.75,1193.25,13074,7584,20658.00
04/12/2010,15:02,1193.00,1193.25,1193.00,1193.25,1291,1602,2893.00
04/12/2010,15:03,1193.00,1193.25,1193.00,1193.25,1146,451,1597.00
04/12/2010,15:04,1193.00,1193.25,1193.00,1193.00,762,967,1729.00
04/12/2010,15:05,1193.00,1193.25,1193.00,1193.00,282,601,883.00
04/12/2010,15:06,1193.00,1193.25,1193.00,1193.00,2627,254,2881.00
04/12/2010,15:07,1193.25,1193.50,1193.00,1193.25,3461,3082,6543.00
04/12/2010,15:08,1193.00,1193.25,1192.50,1192.75,497,3886,4383.00
04/12/2010,15:09,1192.50,1192.75,1192.50,1192.75,276,993,1269.00
04/12/2010,15:10,1192.75,1192.75,1192.50,1192.50,608,575,1183.00
04/12/2010,15:11,1192.75,1192.75,1192.25,1192.50,796,2132,2928.00
04/12/2010,15:12,1192.25,1192.50,1191.75,1191.75,851,6048,6899.00
04/12/2010,15:13,1191.75,1192.00,1191.50,1191.75,1040,1862,2902.00
04/12/2010,15:14,1191.50,1192.50,1191.50,1192.50,8902,1090,9992.00
04/12/2010,15:15,1192.25,1193.00,1192.25,1192.75,8473,4801,13274.00
04/12/2010,15:31,1192.25,1192.25,1192.00,1192.25,326,584,910.00
04/12/2010,15:32,1192.25,1192.50,1192.00,1192.50,746,148,894.00
04/12/2010,15:33,1192.25,1192.50,1192.25,1192.50,1,81,82.00
04/12/2010,15:34,1192.25,1192.50,1192.25,1192.50,72,6,78.00
04/12/2010,15:35,1192.25,1192.25,1192.00,1192.00,1,332,333.00
04/12/2010,15:36,1192.00,1192.25,1192.00,1192.00,45,17,62.00
04/12/2010,15:37,1192.25,1192.25,1191.75,1192.00,18,716,734.00
04/12/2010,15:38,1192.00,1192.00,1191.75,1191.75,9,23,32.00
04/12/2010,15:39,1192.00,1192.25,1192.00,1192.25,932,0,932.00
04/12/2010,15:40,1192.00,1192.00,1191.75,1192.00,2,398,400.00
04/12/2010,15:41,1191.75,1191.75,1191.75,1191.75,0,501,501.00
04/12/2010,15:42,1191.75,1191.75,1191.50,1191.75,217,486,703.00
04/12/2010,15:43,1192.00,1192.25,1192.00,1192.00,1096,11,1107.00
04/12/2010,15:44,1192.00,1192.25,1192.00,1192.25,62,20,82.00
04/12/2010,15:45,1192.25,1192.50,1192.25,1192.25,17,21,38.00
04/12/2010,15:46,1192.25,1192.50,1192.25,1192.50,13,32,45.00
04/12/2010,15:47,1192.50,1192.50,1192.25,1192.25,13,6,19.00
04/12/2010,15:48,1192.50,1192.50,1192.50,1192.50,3,0,3.00
04/12/2010,15:49,1192.50,1192.75,1192.25,1192.75,158,6,164.00
04/12/2010,15:50,1192.75,1192.75,1192.25,1192.25,3,67,70.00
04/12/2010,15:51,1192.50,1192.50,1192.25,1192.50,40,1,41.00
04/12/2010,15:52,1192.25,1192.50,1192.25,1192.50,8,116,124.00
04/12/2010,15:53,1192.25,1192.25,1192.00,1192.00,105,16,121.00
04/12/2010,15:54,1192.25,1192.25,1192.00,1192.00,31,1,32.00
04/12/2010,15:55,1192.00,1192.25,1192.00,1192.25,13,1,14.00
04/12/2010,15:56,1192.25,1192.75,1192.25,1192.50,81,4,85.00
04/12/2010,15:57,1192.75,1192.75,1192.50,1192.50,2,32,34.00
04/12/2010,15:58,1192.25,1192.25,1192.00,1192.25,64,45,109.00
04/12/2010,15:59,1192.25,1192.50,1192.00,1192.50,87,1,88.00
04/12/2010,16:00,1192.50,1192.50,1192.25,1192.25,53,7,60.00
04/12/2010,17:01,1192.00,1192.00,1191.75,1192.00,187,3,190.00
04/12/2010,17:02,1192.25,1192.25,1192.25,1192.25,1,0,1.00
04/12/2010,17:03,1192.25,1192.25,1192.25,1192.25,122,0,122.00
04/12/2010,17:04,1192.00,1192.00,1192.00,1192.00,0,10,10.00
04/12/2010,17:05,1192.00,1192.00,1192.00,1192.00,0,1,1.00
04/12/2010,17:07,1192.00,1192.25,1192.00,1192.00,1,21,22.00
04/12/2010,17:08,1192.25,1192.25,1192.25,1192.25,30,0,30.00
04/12/2010,17:09,1192.50,1192.50,1192.25,1192.25,1,5,6.00
04/12/2010,17:10,1192.50,1192.50,1192.50,1192.50,2,0,2.00
04/12/2010,17:11,1192.50,1192.50,1192.50,1192.50,2,0,2.00
04/12/2010,17:12,1192.50,1192.50,1192.25,1192.25,4,1,5.00
04/12/2010,17:13,1192.25,1192.25,1192.25,1192.25,0,16,16.00
04/12/2010,17:14,1192.25,1192.25,1192.25,1192.25,0,1,1.00
04/12/2010,17:15,1192.25,1192.25,1192.25,1192.25,0,7,7.00
04/12/2010,17:16,1192.25,1192.25,1192.25,1192.25,0,4,4.00
04/12/2010,17:19,1192.25,1192.50,1192.25,1192.25,4,25,29.00
04/12/2010,17:20,1192.25,1192.25,1192.25,1192.25,0,23,23.00
04/12/2010,17:21,1192.25,1192.25,1192.00,1192.00,1,79,80.00
04/12/2010,17:22,1192.00,1192.00,1191.75,1191.75,0,21,21.00
04/12/2010,17:23,1192.00,1192.00,1192.00,1192.00,11,0,11.00
04/12/2010,17:24,1192.00,1192.00,1191.75,1192.00,19,1,20.00
04/12/2010,17:25,1192.00,1192.00,1192.00,1192.00,8,0,8.00
04/12/2010,17:27,1192.00,1192.25,1192.00,1192.25,76,0,76.00
04/12/2010,17:28,1192.00,1192.00,1192.00,1192.00,0,2,2.00
04/12/2010,17:30,1192.00,1192.00,1192.00,1192.00,0,7,7.00
04/12/2010,17:31,1192.00,1192.00,1192.00,1192.00,0,1,1.00
04/12/2010,17:32,1192.00,1192.00,1191.75,1191.75,20,215,235.00
04/12/2010,17:33,1191.75,1191.75,1191.75,1191.75,0,19,19.00
04/12/2010,17:34,1191.75,1191.75,1191.75,1191.75,0,1,1.00
04/12/2010,17:35,1191.75,1191.75,1191.75,1191.75,0,55,55.00
04/12/2010,17:36,1191.50,1191.50,1191.50,1191.50,0,3,3.00
04/12/2010,17:37,1191.75,1191.75,1191.75,1191.75,3,0,3.00
04/12/2010,17:40,1191.75,1191.75,1191.75,1191.75,13,0,13.00
04/12/2010,17:41,1191.50,1191.75,1191.50,1191.75,77,8,85.00
04/12/2010,17:42,1191.75,1191.75,1191.75,1191.75,13,0,13.00
04/12/2010,17:45,1191.75,1191.75,1191.75,1191.75,3,0,3.00
04/12/2010,17:46,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/12/2010,17:49,1191.75,1191.75,1191.75,1191.75,7,0,7.00
04/12/2010,17:51,1191.75,1191.75,1191.75,1191.75,24,0,24.00
04/12/2010,17:53,1191.75,1191.75,1191.75,1191.75,26,0,26.00
04/12/2010,17:54,1191.75,1191.75,1191.75,1191.75,36,0,36.00
04/12/2010,17:56,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/12/2010,17:59,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/12/2010,18:00,1192.00,1192.00,1191.75,1191.75,11,25,36.00
04/12/2010,18:01,1192.00,1192.00,1192.00,1192.00,3,0,3.00
04/12/2010,18:02,1191.75,1191.75,1191.75,1191.75,0,29,29.00
04/12/2010,18:03,1191.75,1191.75,1191.75,1191.75,0,30,30.00
04/12/2010,18:04,1191.50,1191.50,1191.50,1191.50,0,11,11.00
04/12/2010,18:05,1191.50,1191.75,1191.50,1191.75,2,4,6.00
04/12/2010,18:06,1191.50,1191.50,1191.50,1191.50,0,464,464.00
04/12/2010,18:08,1191.50,1191.50,1191.25,1191.50,50,54,104.00
04/12/2010,18:09,1191.75,1191.75,1191.50,1191.75,78,56,134.00
04/12/2010,18:10,1191.75,1191.75,1191.75,1191.75,6,0,6.00
04/12/2010,18:11,1191.50,1191.50,1191.50,1191.50,0,3,3.00
04/12/2010,18:12,1191.50,1191.50,1191.50,1191.50,0,2,2.00
04/12/2010,18:13,1191.50,1191.50,1191.25,1191.25,2,209,211.00
04/12/2010,18:14,1191.50,1191.50,1191.50,1191.50,3,0,3.00
04/12/2010,18:15,1191.50,1191.50,1191.50,1191.50,3,0,3.00
04/12/2010,18:16,1191.50,1191.50,1191.25,1191.25,3,1,4.00
04/12/2010,18:18,1191.50,1191.50,1191.25,1191.25,1,4,5.00
04/12/2010,18:19,1191.50,1191.50,1191.50,1191.50,2,0,2.00
04/12/2010,18:20,1191.50,1191.50,1191.50,1191.50,2,0,2.00
04/12/2010,18:21,1191.50,1191.50,1191.50,1191.50,51,0,51.00
04/12/2010,18:22,1191.50,1191.50,1191.50,1191.50,14,0,14.00
04/12/2010,18:23,1191.50,1191.50,1191.50,1191.50,15,0,15.00
04/12/2010,18:24,1191.50,1191.50,1191.50,1191.50,1,0,1.00
04/12/2010,18:25,1191.25,1191.50,1191.25,1191.50,13,1,14.00
04/12/2010,18:26,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/12/2010,18:27,1191.50,1191.50,1191.50,1191.50,0,67,67.00
04/12/2010,18:28,1191.50,1191.50,1191.25,1191.25,0,134,134.00
04/12/2010,18:29,1191.25,1191.25,1191.25,1191.25,0,5,5.00
04/12/2010,18:30,1191.25,1191.25,1191.25,1191.25,0,6,6.00
04/12/2010,18:31,1191.50,1191.50,1191.50,1191.50,14,0,14.00
04/12/2010,18:32,1191.25,1191.25,1191.25,1191.25,0,1,1.00
04/12/2010,18:34,1191.50,1191.50,1191.50,1191.50,61,0,61.00
04/12/2010,18:36,1191.75,1191.75,1191.75,1191.75,43,0,43.00
04/12/2010,18:37,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/12/2010,18:38,1191.50,1191.75,1191.50,1191.75,2,3,5.00
04/12/2010,18:39,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/12/2010,18:40,1191.50,1191.50,1191.50,1191.50,0,2,2.00
04/12/2010,18:41,1191.75,1191.75,1191.50,1191.50,114,8,122.00
04/12/2010,18:42,1191.75,1191.75,1191.75,1191.75,13,0,13.00
04/12/2010,18:43,1191.75,1191.75,1191.50,1191.75,12,5,17.00
04/12/2010,18:44,1191.50,1191.75,1191.50,1191.75,8,8,16.00
04/12/2010,18:45,1191.75,1191.75,1191.75,1191.75,1,0,1.00
04/12/2010,18:46,1191.50,1191.75,1191.50,1191.75,4,4,8.00
04/12/2010,18:47,1191.75,1191.75,1191.75,1191.75,2,0,2.00
04/12/2010,18:48,1191.75,1191.75,1191.75,1191.75,3,0,3.00
04/12/2010,18:49,1191.75,1191.75,1191.50,1191.50,7,4,11.00
04/12/2010,18:50,1191.50,1191.75,1191.25,1191.50,13,91,104.00
04/12/2010,18:51,1191.50,1191.50,1191.50,1191.50,9,0,9.00
04/12/2010,18:52,1191.50,1191.50,1191.50,1191.50,6,0,6.00
04/12/2010,18:53,1191.50,1191.75,1191.50,1191.75,53,1,54.00
04/12/2010,18:54,1191.75,1191.75,1191.50,1191.75,7,23,30.00
04/12/2010,18:55,1191.75,1191.75,1191.75,1191.75,7,0,7.00
04/12/2010,18:56,1191.75,1191.75,1191.50,1191.50,8,26,34.00
04/12/2010,18:57,1191.50,1191.50,1191.25,1191.50,2,39,41.00
04/12/2010,18:58,1191.25,1191.50,1191.25,1191.50,10,6,16.00
04/12/2010,18:59,1191.25,1191.50,1191.25,1191.50,68,3,71.00
04/12/2010,19:00,1191.50,1191.75,1191.25,1191.50,152,14,166.00
04/12/2010,19:01,1191.25,1191.75,1191.25,1191.50,39,47,86.00
04/12/2010,19:02,1191.50,1191.75,1191.50,1191.75,10,6,16.00
04/12/2010,19:03,1191.50,1191.75,1191.50,1191.75,8,3,11.00
04/12/2010,19:04,1191.50,1191.75,1191.50,1191.50,5,31,36.00
04/12/2010,19:05,1191.75,1191.75,1191.50,1191.50,13,58,71.00
04/12/2010,19:06,1191.50,1191.50,1191.25,1191.50,75,20,95.00
04/12/2010,19:07,1191.25,1191.25,1191.00,1191.25,3,232,235.00
04/12/2010,19:08,1191.25,1191.25,1190.75,1191.00,20,238,258.00
04/12/2010,19:09,1191.00,1191.00,1190.75,1191.00,40,70,110.00
04/12/2010,19:10,1190.75,1191.00,1190.75,1190.75,7,243,250.00
04/12/2010,19:11,1190.75,1190.75,1190.50,1190.50,20,385,405.00
04/12/2010,19:12,1190.50,1190.75,1190.50,1190.75,20,4,24.00
04/12/2010,19:13,1190.75,1190.75,1190.50,1190.75,14,4,18.00
04/12/2010,19:14,1190.75,1190.75,1190.50,1190.75,21,172,193.00
04/12/2010,19:15,1190.75,1190.75,1190.25,1190.50,8,314,322.00
04/12/2010,19:16,1190.50,1190.50,1190.25,1190.25,8,161,169.00
04/12/2010,19:17,1190.25,1190.50,1189.50,1189.75,96,940,1036.00
04/12/2010,19:18,1189.75,1190.00,1189.75,1190.00,21,5,26.00
04/12/2010,19:19,1190.00,1190.00,1189.75,1190.00,17,104,121.00
04/12/2010,19:20,1190.00,1190.25,1190.00,1190.25,346,14,360.00
04/12/2010,19:21,1190.25,1190.25,1189.75,1190.00,6,73,79.00
04/12/2010,19:22,1189.75,1190.00,1189.75,1190.00,65,11,76.00
04/12/2010,19:23,1190.25,1190.25,1190.00,1190.00,10,29,39.00
04/12/2010,19:24,1190.00,1190.25,1190.00,1190.00,9,144,153.00
04/12/2010,19:25,1190.00,1190.00,1189.75,1190.00,4,13,17.00
04/12/2010,19:26,1189.75,1190.00,1189.75,1190.00,23,3,26.00
04/12/2010,19:27,1190.00,1190.00,1190.00,1190.00,14,0,14.00
04/12/2010,19:28,1190.00,1190.00,1189.75,1190.00,16,10,26.00
04/12/2010,19:29,1190.00,1190.00,1189.75,1190.00,8,11,19.00
04/12/2010,19:30,1189.75,1190.00,1189.75,1190.00,11,20,31.00
04/12/2010,19:31,1190.00,1190.00,1189.75,1190.00,10,26,36.00
04/12/2010,19:32,1190.00,1190.00,1189.50,1189.75,37,220,257.00
04/12/2010,19:33,1189.75,1190.00,1189.75,1189.75,2,6,8.00
04/12/2010,19:34,1190.00,1190.00,1189.75,1190.00,8,6,14.00
04/12/2010,19:35,1190.00,1190.00,1189.75,1190.00,27,29,56.00
04/12/2010,19:36,1189.75,1189.75,1189.75,1189.75,0,60,60.00
04/12/2010,19:37,1189.75,1190.00,1189.75,1190.00,13,5,18.00
04/12/2010,19:38,1190.00,1190.00,1189.75,1189.75,6,9,15.00
04/12/2010,19:39,1190.00,1190.00,1189.50,1189.75,13,216,229.00
04/12/2010,19:40,1189.50,1189.75,1189.50,1189.75,7,11,18.00
04/12/2010,19:41,1189.75,1189.75,1189.50,1189.75,61,2,63.00
04/12/2010,19:42,1189.75,1189.75,1189.50,1189.75,18,9,27.00
04/12/2010,19:43,1189.75,1189.75,1189.50,1189.75,14,3,17.00
04/12/2010,19:44,1189.75,1189.75,1189.75,1189.75,11,0,11.00
04/12/2010,19:45,1189.75,1189.75,1189.75,1189.75,16,0,16.00
04/12/2010,19:46,1189.75,1189.75,1189.50,1189.75,11,15,26.00
04/12/2010,19:47,1189.75,1189.75,1189.75,1189.75,8,0,8.00
04/12/2010,19:48,1189.75,1189.75,1189.50,1189.75,157,3,160.00
04/12/2010,19:49,1189.75,1189.75,1189.75,1189.75,34,0,34.00
04/12/2010,19:50,1189.75,1189.75,1189.50,1189.75,17,1,18.00
04/12/2010,19:51,1189.75,1189.75,1189.25,1189.25,2,294,296.00
04/12/2010,19:52,1189.25,1189.50,1189.25,1189.50,116,10,126.00
04/12/2010,19:53,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/12/2010,19:54,1189.75,1189.75,1189.50,1189.50,4,91,95.00
04/12/2010,19:55,1189.50,1189.50,1189.25,1189.25,61,15,76.00
04/12/2010,19:56,1189.25,1189.50,1189.25,1189.50,3,122,125.00
04/12/2010,19:57,1189.25,1189.50,1189.25,1189.25,1,64,65.00
04/12/2010,19:58,1189.25,1189.25,1189.00,1189.25,132,184,316.00
04/12/2010,19:59,1189.50,1189.50,1189.25,1189.25,2,18,20.00
04/12/2010,20:00,1189.25,1189.50,1189.25,1189.25,2,24,26.00
04/12/2010,20:01,1189.25,1189.25,1189.25,1189.25,0,67,67.00
04/12/2010,20:02,1189.50,1189.50,1189.25,1189.25,2,1,3.00
04/12/2010,20:03,1189.25,1189.50,1189.25,1189.50,15,4,19.00
04/12/2010,20:04,1189.50,1189.50,1189.25,1189.50,8,1,9.00
04/12/2010,20:05,1189.50,1189.50,1189.25,1189.25,3,2,5.00
04/12/2010,20:06,1189.25,1189.50,1189.25,1189.50,11,1,12.00
04/12/2010,20:07,1189.50,1189.50,1189.25,1189.50,7,9,16.00
04/12/2010,20:08,1189.25,1189.50,1189.25,1189.25,2,4,6.00
04/12/2010,20:09,1189.25,1189.25,1189.25,1189.25,0,1,1.00
04/12/2010,20:10,1189.50,1189.50,1189.25,1189.50,9,2,11.00
04/12/2010,20:11,1189.25,1189.50,1189.25,1189.50,1,3,4.00
04/12/2010,20:12,1189.50,1189.50,1189.25,1189.25,22,20,42.00
04/12/2010,20:13,1189.50,1189.50,1189.25,1189.50,21,30,51.00
04/12/2010,20:14,1189.50,1189.50,1189.25,1189.50,16,151,167.00
04/12/2010,20:15,1189.25,1189.75,1189.25,1189.50,175,17,192.00
04/12/2010,20:16,1189.50,1189.50,1189.50,1189.50,0,13,13.00
04/12/2010,20:17,1189.75,1189.75,1189.50,1189.50,1,159,160.00
04/12/2010,20:18,1189.50,1189.50,1189.25,1189.25,0,11,11.00
04/12/2010,20:19,1189.50,1189.75,1189.50,1189.75,25,0,25.00
04/12/2010,20:20,1189.50,1189.50,1189.25,1189.25,0,60,60.00
04/12/2010,20:21,1189.25,1189.25,1189.25,1189.25,0,5,5.00
04/12/2010,20:22,1189.25,1189.25,1189.25,1189.25,0,2,2.00
04/12/2010,20:23,1189.50,1189.50,1189.25,1189.25,2,4,6.00
04/12/2010,20:24,1189.25,1189.25,1189.25,1189.25,0,2,2.00
04/12/2010,20:25,1189.50,1189.50,1189.25,1189.50,6,1,7.00
04/12/2010,20:26,1189.50,1189.50,1189.25,1189.50,28,13,41.00
04/12/2010,20:27,1189.25,1189.50,1189.25,1189.25,150,512,662.00
04/12/2010,20:28,1189.25,1189.25,1189.00,1189.00,16,20,36.00
04/12/2010,20:29,1189.00,1189.25,1189.00,1189.00,6,277,283.00
04/12/2010,20:30,1189.00,1189.25,1189.00,1189.00,1,127,128.00
04/12/2010,20:31,1189.00,1189.25,1188.75,1188.75,3,304,307.00
04/12/2010,20:32,1188.75,1189.00,1188.75,1188.75,4,18,22.00
04/12/2010,20:33,1189.00,1189.00,1188.50,1188.50,17,428,445.00
04/12/2010,20:34,1188.50,1188.75,1188.50,1188.75,25,26,51.00
04/12/2010,20:35,1188.50,1188.75,1188.50,1188.50,1,17,18.00
04/12/2010,20:36,1188.50,1188.75,1188.50,1188.50,1,11,12.00
04/12/2010,20:37,1188.75,1189.00,1188.75,1189.00,226,9,235.00
04/12/2010,20:38,1189.00,1189.00,1188.75,1188.75,2,22,24.00
04/12/2010,20:39,1189.00,1189.00,1188.75,1188.75,29,1,30.00
04/12/2010,20:40,1189.00,1189.25,1189.00,1189.00,207,68,275.00
04/12/2010,20:41,1189.00,1189.00,1188.75,1189.00,11,295,306.00
04/12/2010,20:42,1189.00,1189.00,1188.75,1189.00,29,11,40.00
04/12/2010,20:43,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/12/2010,20:44,1188.75,1188.75,1188.50,1188.50,22,129,151.00
04/12/2010,20:45,1188.75,1189.00,1188.75,1188.75,217,3,220.00
04/12/2010,20:46,1188.75,1189.25,1188.75,1189.00,449,15,464.00
04/12/2010,20:47,1189.25,1189.25,1189.25,1189.25,22,0,22.00
04/12/2010,20:48,1189.25,1189.50,1189.25,1189.50,81,0,81.00
04/12/2010,20:49,1189.50,1189.50,1189.25,1189.50,16,1,17.00
04/12/2010,20:50,1189.50,1189.50,1189.25,1189.50,8,1,9.00
04/12/2010,20:51,1189.25,1189.50,1189.25,1189.50,7,2,9.00
04/12/2010,20:52,1189.50,1189.50,1189.25,1189.50,13,9,22.00
04/12/2010,20:53,1189.25,1189.50,1189.25,1189.25,23,2,25.00
04/12/2010,20:54,1189.25,1189.50,1189.25,1189.50,7,2,9.00
04/12/2010,20:55,1189.50,1189.50,1189.25,1189.50,7,9,16.00
04/12/2010,20:56,1189.25,1189.50,1189.25,1189.50,113,5,118.00
04/12/2010,20:57,1189.50,1189.50,1189.50,1189.50,117,0,117.00
04/12/2010,20:58,1189.50,1189.75,1189.50,1189.75,14,2,16.00
04/12/2010,20:59,1189.50,1189.75,1189.50,1189.75,5,1,6.00
04/12/2010,21:00,1189.75,1189.75,1189.75,1189.75,6,0,6.00
04/12/2010,21:01,1189.50,1189.75,1189.50,1189.75,80,148,228.00
04/12/2010,21:02,1189.75,1189.75,1189.50,1189.50,62,3,65.00
04/12/2010,21:03,1189.75,1189.75,1189.50,1189.75,10,1,11.00
04/12/2010,21:04,1189.50,1189.75,1189.50,1189.75,18,5,23.00
04/12/2010,21:05,1189.75,1189.75,1189.50,1189.50,6,23,29.00
04/12/2010,21:06,1189.50,1189.50,1189.25,1189.50,19,46,65.00
04/12/2010,21:07,1189.25,1189.50,1189.25,1189.50,4,3,7.00
04/12/2010,21:08,1189.50,1189.50,1189.25,1189.25,54,3,57.00
04/12/2010,21:09,1189.50,1189.50,1189.25,1189.25,10,2,12.00
04/12/2010,21:10,1189.50,1189.50,1189.25,1189.50,24,2,26.00
04/12/2010,21:11,1189.50,1189.75,1189.50,1189.75,17,0,17.00
04/12/2010,21:12,1189.50,1189.75,1189.50,1189.50,4,9,13.00
04/12/2010,21:13,1189.75,1189.75,1189.75,1189.75,17,0,17.00
04/12/2010,21:14,1189.75,1189.75,1189.50,1189.75,10,1,11.00
04/12/2010,21:15,1189.75,1189.75,1189.75,1189.75,4,0,4.00
04/12/2010,21:16,1189.50,1189.50,1189.50,1189.50,0,8,8.00
04/12/2010,21:17,1189.50,1189.50,1189.50,1189.50,0,3,3.00
04/12/2010,21:18,1189.50,1190.00,1189.50,1190.00,172,2,174.00
04/12/2010,21:19,1189.75,1190.00,1189.75,1190.00,2,2,4.00
04/12/2010,21:20,1190.00,1190.00,1190.00,1190.00,28,0,28.00
04/12/2010,21:21,1189.75,1190.00,1189.75,1189.75,7,2,9.00
04/12/2010,21:22,1189.75,1190.00,1189.75,1190.00,1,2,3.00
04/12/2010,21:23,1189.75,1190.00,1189.75,1190.00,1,6,7.00
04/12/2010,21:24,1190.00,1190.00,1189.75,1189.75,35,1,36.00
04/12/2010,21:25,1189.75,1190.00,1189.75,1189.75,8,6,14.00
04/12/2010,21:26,1190.00,1190.00,1189.75,1190.00,5,7,12.00
04/12/2010,21:27,1189.75,1190.25,1189.75,1190.25,194,1,195.00
04/12/2010,21:28,1190.25,1190.25,1190.25,1190.25,21,0,21.00
04/12/2010,21:29,1190.25,1190.25,1190.00,1190.00,1,113,114.00
04/12/2010,21:30,1190.00,1190.25,1190.00,1190.25,85,1,86.00
04/12/2010,21:31,1190.25,1190.50,1190.25,1190.50,21,0,21.00
04/12/2010,21:32,1190.25,1190.25,1190.25,1190.25,0,2,2.00
04/12/2010,21:33,1190.25,1190.25,1190.25,1190.25,0,10,10.00
04/12/2010,21:34,1190.25,1190.25,1190.25,1190.25,0,17,17.00
04/12/2010,21:35,1190.25,1190.50,1190.25,1190.25,38,25,63.00
04/12/2010,21:36,1190.25,1190.25,1190.25,1190.25,0,110,110.00
04/12/2010,21:37,1190.00,1190.25,1190.00,1190.00,7,3,10.00
04/12/2010,21:38,1190.25,1190.25,1190.00,1190.25,9,3,12.00
04/12/2010,21:39,1190.25,1190.25,1190.00,1190.00,11,4,15.00
04/12/2010,21:40,1190.25,1190.50,1190.00,1190.00,90,1,91.00
04/12/2010,21:41,1190.00,1190.50,1190.00,1190.00,27,2,29.00
04/12/2010,21:42,1190.25,1190.25,1190.00,1190.00,2,10,12.00
04/12/2010,21:44,1190.25,1190.25,1190.25,1190.25,79,0,79.00
04/12/2010,21:45,1190.25,1190.25,1190.00,1190.25,27,60,87.00
04/12/2010,21:46,1190.00,1190.00,1189.75,1189.75,0,79,79.00
04/12/2010,21:47,1189.75,1190.00,1189.75,1190.00,55,5,60.00
04/12/2010,21:48,1190.00,1190.00,1190.00,1190.00,16,0,16.00
04/12/2010,21:49,1190.00,1190.00,1189.75,1189.75,1,1,2.00
04/12/2010,21:50,1190.00,1190.00,1189.75,1190.00,15,1,16.00
04/12/2010,21:52,1189.75,1189.75,1189.75,1189.75,0,33,33.00
04/12/2010,21:53,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/12/2010,21:54,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/12/2010,21:55,1190.00,1190.00,1189.75,1189.75,40,2,42.00
04/12/2010,21:56,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/12/2010,21:57,1189.75,1190.00,1189.75,1189.75,1,4,5.00
04/12/2010,21:58,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/12/2010,21:59,1189.75,1189.75,1189.75,1189.75,0,6,6.00
04/12/2010,22:00,1189.75,1189.75,1189.75,1189.75,0,5,5.00
04/12/2010,22:01,1189.75,1189.75,1189.75,1189.75,0,40,40.00
04/12/2010,22:02,1190.00,1190.00,1189.75,1190.00,4,1,5.00
04/12/2010,22:03,1189.75,1190.00,1189.75,1189.75,15,17,32.00
04/12/2010,22:04,1189.75,1190.00,1189.75,1189.75,10,4,14.00
04/12/2010,22:05,1190.00,1190.00,1189.75,1189.75,60,9,69.00
04/12/2010,22:06,1190.00,1190.00,1189.75,1190.00,20,2,22.00
04/12/2010,22:07,1190.00,1190.00,1189.75,1189.75,5,1,6.00
04/12/2010,22:08,1189.75,1189.75,1189.75,1189.75,0,1,1.00
04/12/2010,22:09,1190.00,1190.00,1189.75,1189.75,2,1,3.00
04/12/2010,22:11,1189.75,1189.75,1189.75,1189.75,0,35,35.00
04/12/2010,22:12,1189.75,1189.75,1189.75,1189.75,0,108,108.00
04/12/2010,22:13,1189.75,1189.75,1189.50,1189.50,0,18,18.00
04/12/2010,22:14,1189.50,1189.50,1189.50,1189.50,0,3,3.00
04/12/2010,22:16,1189.50,1189.50,1189.50,1189.50,0,3,3.00
04/12/2010,22:17,1189.50,1189.50,1189.50,1189.50,0,18,18.00
04/12/2010,22:18,1189.50,1189.50,1189.25,1189.25,0,57,57.00
04/12/2010,22:19,1189.25,1189.25,1189.00,1189.00,1,150,151.00
04/12/2010,22:20,1189.00,1189.25,1189.00,1189.00,1,11,12.00
04/12/2010,22:21,1189.00,1189.25,1189.00,1189.00,4,4,8.00
04/12/2010,22:22,1189.00,1189.00,1189.00,1189.00,0,3,3.00
04/12/2010,22:23,1189.00,1189.00,1189.00,1189.00,0,53,53.00
04/12/2010,22:24,1189.00,1189.00,1189.00,1189.00,0,17,17.00
04/12/2010,22:25,1189.25,1189.25,1188.75,1188.75,3,176,179.00
04/12/2010,22:26,1188.75,1189.00,1188.50,1188.50,3,366,369.00
04/12/2010,22:27,1188.50,1188.50,1188.50,1188.50,0,248,248.00
04/12/2010,22:28,1188.50,1188.75,1188.50,1188.75,4,5,9.00
04/12/2010,22:29,1188.75,1188.75,1188.50,1188.50,2,1,3.00
04/12/2010,22:30,1188.50,1188.50,1188.50,1188.50,0,4,4.00
04/12/2010,22:31,1188.50,1188.75,1188.25,1188.25,9,325,334.00
04/12/2010,22:32,1188.50,1188.75,1188.50,1188.50,87,42,129.00
04/12/2010,22:33,1188.50,1188.75,1188.50,1188.75,3,23,26.00
04/12/2010,22:34,1188.50,1188.75,1188.50,1188.50,4,13,17.00
04/12/2010,22:35,1188.75,1188.75,1188.25,1188.50,10,201,211.00
04/12/2010,22:36,1188.50,1188.50,1188.00,1188.25,77,440,517.00
04/12/2010,22:37,1188.25,1188.25,1188.25,1188.25,0,8,8.00
04/12/2010,22:38,1188.25,1188.50,1188.25,1188.25,11,14,25.00
04/12/2010,22:39,1188.25,1188.50,1188.25,1188.25,1,360,361.00
04/12/2010,22:40,1188.25,1188.25,1188.00,1188.25,5,16,21.00
04/12/2010,22:41,1188.25,1188.25,1188.00,1188.00,10,39,49.00
04/12/2010,22:42,1188.00,1188.25,1188.00,1188.00,12,12,24.00
04/12/2010,22:43,1188.00,1188.25,1188.00,1188.25,13,24,37.00
04/12/2010,22:44,1188.25,1188.50,1188.25,1188.25,190,1,191.00
04/12/2010,22:45,1188.25,1188.50,1188.00,1188.00,2,110,112.00
04/12/2010,22:46,1188.00,1188.50,1188.00,1188.25,44,55,99.00
04/12/2010,22:47,1188.25,1188.50,1188.25,1188.25,1,203,204.00
04/12/2010,22:48,1188.25,1188.75,1188.00,1188.50,377,392,769.00
04/12/2010,22:49,1188.50,1188.75,1188.25,1188.50,90,49,139.00
04/12/2010,22:50,1188.75,1188.75,1188.50,1188.50,10,5,15.00
04/12/2010,22:51,1188.50,1188.50,1188.25,1188.50,14,12,26.00
04/12/2010,22:52,1188.25,1188.50,1188.00,1188.50,63,189,252.00
04/12/2010,22:53,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/12/2010,22:54,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/12/2010,22:55,1188.25,1188.25,1188.25,1188.25,0,10,10.00
04/12/2010,22:56,1188.25,1188.25,1188.25,1188.25,0,4,4.00
04/12/2010,22:57,1188.25,1188.50,1188.25,1188.50,10,3,13.00
04/12/2010,22:58,1188.25,1188.25,1188.25,1188.25,0,8,8.00
04/12/2010,22:59,1188.25,1188.25,1188.25,1188.25,0,7,7.00
04/12/2010,23:00,1188.25,1188.50,1188.25,1188.25,4,105,109.00
04/12/2010,23:01,1188.25,1188.25,1188.00,1188.25,22,41,63.00
04/12/2010,23:02,1188.25,1188.50,1188.25,1188.25,34,1,35.00
04/12/2010,23:03,1188.50,1188.50,1188.25,1188.25,12,4,16.00
04/12/2010,23:04,1188.25,1188.50,1188.25,1188.25,3,12,15.00
04/12/2010,23:05,1188.25,1188.50,1188.25,1188.50,6,1,7.00
04/12/2010,23:06,1188.50,1188.50,1188.50,1188.50,178,0,178.00
04/12/2010,23:07,1188.50,1188.50,1188.50,1188.50,3,0,3.00
04/12/2010,23:08,1188.50,1188.50,1188.50,1188.50,3,0,3.00
04/12/2010,23:09,1188.25,1188.25,1188.25,1188.25,0,262,262.00
04/12/2010,23:10,1188.25,1188.25,1188.00,1188.25,4,2,6.00
04/12/2010,23:11,1188.00,1188.25,1188.00,1188.00,2,11,13.00
04/12/2010,23:12,1188.00,1188.25,1188.00,1188.25,16,4,20.00
04/12/2010,23:13,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/12/2010,23:14,1188.00,1188.25,1188.00,1188.00,1,7,8.00
04/12/2010,23:15,1188.00,1188.00,1188.00,1188.00,0,1,1.00
04/12/2010,23:16,1188.00,1188.00,1188.00,1188.00,0,2,2.00
04/12/2010,23:17,1188.25,1188.25,1188.00,1188.25,4,2,6.00
04/12/2010,23:18,1188.25,1188.25,1188.00,1188.25,30,10,40.00
04/12/2010,23:19,1188.25,1188.25,1188.00,1188.00,3,4,7.00
04/12/2010,23:20,1188.25,1188.25,1188.00,1188.25,108,19,127.00
04/12/2010,23:21,1188.00,1188.25,1188.00,1188.25,160,1,161.00
04/12/2010,23:22,1188.25,1188.25,1188.25,1188.25,99,0,99.00
04/12/2010,23:23,1188.25,1188.50,1188.00,1188.25,43,66,109.00
04/12/2010,23:24,1188.50,1188.50,1188.25,1188.25,34,14,48.00
04/12/2010,23:25,1188.25,1188.25,1188.25,1188.25,0,276,276.00
04/12/2010,23:26,1188.25,1188.25,1188.00,1188.00,0,6,6.00
04/12/2010,23:27,1188.00,1188.25,1188.00,1188.00,1,6,7.00
04/12/2010,23:28,1188.25,1188.25,1188.00,1188.25,20,30,50.00
04/12/2010,23:29,1188.00,1188.25,1188.00,1188.25,2,5,7.00
04/12/2010,23:30,1188.25,1188.75,1188.25,1188.75,650,210,860.00
04/12/2010,23:31,1188.75,1188.75,1188.50,1188.75,2,77,79.00
04/12/2010,23:32,1188.50,1188.75,1188.25,1188.50,49,65,114.00
04/12/2010,23:33,1188.50,1188.75,1188.50,1188.50,53,13,66.00
04/12/2010,23:34,1188.50,1188.75,1188.50,1188.50,18,32,50.00
04/12/2010,23:35,1188.50,1188.75,1188.50,1188.50,83,6,89.00
04/12/2010,23:36,1188.50,1188.75,1188.50,1188.50,1,3,4.00
04/12/2010,23:38,1188.50,1188.75,1188.50,1188.50,32,98,130.00
04/12/2010,23:39,1188.50,1188.50,1188.50,1188.50,0,1,1.00
04/12/2010,23:40,1188.50,1188.75,1188.50,1188.50,3,3,6.00
04/12/2010,23:41,1188.50,1188.50,1188.50,1188.50,0,3,3.00
04/12/2010,23:42,1188.50,1188.75,1188.50,1188.75,3,3,6.00
04/12/2010,23:43,1188.50,1188.75,1188.50,1188.50,1,2,3.00
04/12/2010,23:44,1188.50,1188.50,1188.50,1188.50,0,2,2.00
04/12/2010,23:45,1188.50,1188.75,1188.50,1188.50,23,5,28.00
04/12/2010,23:46,1188.50,1188.75,1188.50,1188.75,77,1,78.00
04/12/2010,23:47,1188.75,1188.75,1188.50,1188.50,36,5,41.00
04/12/2010,23:48,1188.75,1188.75,1188.50,1188.50,12,25,37.00
04/12/2010,23:49,1188.50,1188.50,1188.50,1188.50,0,4,4.00
04/12/2010,23:50,1188.50,1188.75,1188.50,1188.50,1,5,6.00
04/12/2010,23:51,1188.50,1188.50,1188.50,1188.50,0,3,3.00
04/12/2010,23:52,1188.75,1188.75,1188.50,1188.50,10,18,28.00
04/12/2010,23:53,1188.50,1188.50,1188.50,1188.50,0,29,29.00
04/12/2010,23:54,1188.50,1188.75,1188.50,1188.75,1,25,26.00
04/12/2010,23:55,1188.75,1188.75,1188.50,1188.75,3,42,45.00
04/12/2010,23:56,1188.50,1188.50,1188.50,1188.50,0,32,32.00
04/12/2010,23:57,1188.50,1188.50,1188.50,1188.50,0,116,116.00
04/12/2010,23:58,1188.25,1188.50,1188.25,1188.25,1,6,7.00
04/12/2010,23:59,1188.25,1188.25,1188.25,1188.25,0,30,30.00
04/13/2010,00:00,1188.50,1188.50,1188.25,1188.50,3,2,5.00
04/13/2010,00:01,1188.50,1188.50,1188.50,1188.50,1,0,1.00
04/13/2010,00:02,1188.50,1188.75,1188.25,1188.75,123,17,140.00
04/13/2010,00:03,1188.75,1189.00,1188.75,1188.75,126,1,127.00
04/13/2010,00:04,1189.00,1189.00,1189.00,1189.00,43,0,43.00
04/13/2010,00:05,1188.75,1189.00,1188.75,1188.75,16,20,36.00
04/13/2010,00:06,1189.00,1189.00,1189.00,1189.00,2,0,2.00
04/13/2010,00:07,1189.00,1189.00,1189.00,1189.00,18,0,18.00
04/13/2010,00:08,1189.00,1189.00,1188.75,1188.75,7,2,9.00
04/13/2010,00:09,1188.75,1188.75,1188.50,1188.50,0,103,103.00
04/13/2010,00:10,1188.50,1188.50,1188.50,1188.50,0,36,36.00
04/13/2010,00:11,1188.50,1188.75,1188.50,1188.75,2,3,5.00
04/13/2010,00:12,1188.50,1188.75,1188.25,1188.50,41,57,98.00
04/13/2010,00:13,1188.25,1188.25,1188.25,1188.25,0,2,2.00
04/13/2010,00:14,1188.50,1188.50,1188.25,1188.25,2,4,6.00
04/13/2010,00:15,1188.25,1188.50,1188.25,1188.25,10,39,49.00
04/13/2010,00:16,1188.25,1188.25,1188.25,1188.25,0,22,22.00
04/13/2010,00:17,1188.25,1188.50,1188.25,1188.25,1,7,8.00
04/13/2010,00:18,1188.25,1188.75,1188.25,1188.75,173,31,204.00
04/13/2010,00:20,1188.75,1188.75,1188.75,1188.75,2,0,2.00
04/13/2010,00:21,1188.75,1188.75,1188.75,1188.75,149,0,149.00
04/13/2010,00:22,1188.75,1189.00,1188.75,1188.75,39,2,41.00
04/13/2010,00:23,1188.75,1189.00,1188.75,1189.00,28,15,43.00
04/13/2010,00:24,1189.00,1189.00,1188.75,1188.75,1,1,2.00
04/13/2010,00:25,1189.00,1189.00,1189.00,1189.00,6,0,6.00
04/13/2010,00:26,1189.00,1189.00,1188.75,1188.75,4,133,137.00
04/13/2010,00:27,1188.50,1188.75,1188.50,1188.75,8,2,10.00
04/13/2010,00:28,1188.75,1188.75,1188.50,1188.50,18,2,20.00
04/13/2010,00:29,1188.75,1188.75,1188.50,1188.50,5,2,7.00
04/13/2010,00:30,1188.50,1188.75,1188.50,1188.75,1,33,34.00
04/13/2010,00:31,1188.50,1188.50,1188.50,1188.50,0,7,7.00
04/13/2010,00:32,1188.75,1188.75,1188.50,1188.50,22,3,25.00
04/13/2010,00:33,1188.75,1189.00,1188.75,1188.75,85,6,91.00
04/13/2010,00:34,1189.00,1189.00,1188.75,1189.00,13,8,21.00
04/13/2010,00:35,1189.00,1189.00,1188.75,1188.75,17,2,19.00
04/13/2010,00:36,1188.75,1189.00,1188.75,1189.00,1,40,41.00
04/13/2010,00:37,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/13/2010,00:38,1189.00,1189.00,1188.75,1188.75,13,2,15.00
04/13/2010,00:39,1188.75,1188.75,1188.75,1188.75,0,5,5.00
04/13/2010,00:40,1188.75,1189.00,1188.75,1189.00,35,6,41.00
04/13/2010,00:41,1188.75,1188.75,1188.75,1188.75,0,3,3.00
04/13/2010,00:42,1188.75,1188.75,1188.75,1188.75,0,46,46.00
04/13/2010,00:43,1188.75,1188.75,1188.75,1188.75,0,39,39.00
04/13/2010,00:44,1188.50,1188.50,1188.50,1188.50,0,4,4.00
04/13/2010,00:45,1188.50,1188.75,1188.50,1188.75,11,4,15.00
04/13/2010,00:46,1188.50,1188.75,1188.50,1188.50,3,9,12.00
04/13/2010,00:47,1188.50,1188.75,1188.50,1188.50,6,102,108.00
04/13/2010,00:48,1188.50,1188.75,1188.50,1188.75,128,7,135.00
04/13/2010,00:49,1189.00,1189.25,1189.00,1189.00,107,24,131.00
04/13/2010,00:50,1189.25,1189.25,1189.00,1189.00,1,96,97.00
04/13/2010,00:51,1188.75,1189.00,1188.75,1189.00,117,62,179.00
04/13/2010,00:52,1188.75,1189.25,1188.75,1189.00,86,32,118.00
04/13/2010,00:53,1189.25,1189.25,1188.75,1189.00,6,33,39.00
04/13/2010,00:54,1189.00,1189.25,1189.00,1189.25,68,0,68.00
04/13/2010,00:55,1189.00,1189.00,1188.50,1189.00,44,358,402.00
04/13/2010,00:57,1189.00,1189.25,1189.00,1189.25,137,1,138.00
04/13/2010,00:58,1189.25,1189.25,1189.00,1189.25,310,3,313.00
04/13/2010,00:59,1189.50,1189.50,1189.25,1189.25,18,4,22.00
04/13/2010,01:00,1189.25,1189.25,1189.00,1189.25,91,86,177.00
04/13/2010,01:01,1189.25,1189.25,1188.75,1189.25,80,223,303.00
04/13/2010,01:02,1189.25,1189.75,1189.25,1189.75,621,31,652.00
04/13/2010,01:03,1190.00,1190.00,1189.50,1189.75,17,98,115.00
04/13/2010,01:04,1189.75,1189.75,1189.50,1189.50,23,48,71.00
04/13/2010,01:05,1189.75,1189.75,1189.50,1189.50,20,24,44.00
04/13/2010,01:06,1189.75,1189.75,1189.50,1189.75,10,2,12.00
04/13/2010,01:07,1189.50,1189.75,1189.50,1189.75,4,30,34.00
04/13/2010,01:08,1189.50,1189.50,1189.25,1189.25,0,81,81.00
04/13/2010,01:09,1189.50,1189.50,1189.50,1189.50,111,0,111.00
04/13/2010,01:10,1189.50,1189.75,1189.50,1189.75,34,2,36.00
04/13/2010,01:11,1189.75,1189.75,1189.50,1189.50,24,4,28.00
04/13/2010,01:12,1189.50,1190.00,1189.50,1189.75,183,49,232.00
04/13/2010,01:13,1189.50,1189.75,1189.50,1189.75,110,7,117.00
04/13/2010,01:14,1189.75,1189.75,1189.75,1189.75,7,0,7.00
04/13/2010,01:15,1189.75,1190.00,1189.75,1189.75,16,12,28.00
04/13/2010,01:16,1189.75,1190.00,1189.75,1190.00,328,26,354.00
04/13/2010,01:17,1190.25,1190.50,1190.00,1190.50,284,11,295.00
04/13/2010,01:18,1190.50,1190.50,1190.25,1190.25,1,44,45.00
04/13/2010,01:19,1190.25,1190.75,1190.25,1190.75,469,32,501.00
04/13/2010,01:20,1190.50,1190.75,1190.50,1190.50,20,19,39.00
04/13/2010,01:21,1190.75,1190.75,1190.50,1190.50,213,18,231.00
04/13/2010,01:22,1190.75,1190.75,1190.50,1190.50,1,33,34.00
04/13/2010,01:23,1190.50,1190.50,1190.25,1190.50,17,113,130.00
04/13/2010,01:24,1190.25,1190.50,1190.25,1190.50,5,12,17.00
04/13/2010,01:25,1190.25,1190.50,1190.00,1190.25,155,223,378.00
04/13/2010,01:26,1190.00,1190.25,1190.00,1190.00,1,109,110.00
04/13/2010,01:27,1189.75,1189.75,1189.50,1189.50,216,323,539.00
04/13/2010,01:28,1189.50,1189.75,1189.50,1189.50,20,65,85.00
04/13/2010,01:29,1189.50,1189.50,1189.50,1189.50,0,11,11.00
04/13/2010,01:30,1189.50,1189.75,1189.25,1189.50,15,130,145.00
04/13/2010,01:31,1189.25,1189.50,1189.25,1189.50,32,14,46.00
04/13/2010,01:32,1189.50,1189.50,1189.25,1189.25,9,15,24.00
04/13/2010,01:33,1189.50,1189.75,1189.50,1189.50,63,10,73.00
04/13/2010,01:34,1189.50,1189.50,1189.50,1189.50,0,28,28.00
04/13/2010,01:35,1189.50,1189.50,1189.25,1189.25,0,31,31.00
04/13/2010,01:36,1189.25,1189.50,1189.25,1189.25,6,10,16.00
04/13/2010,01:37,1189.50,1189.75,1189.50,1189.50,87,1,88.00
04/13/2010,01:38,1189.75,1189.75,1189.75,1189.75,35,0,35.00
04/13/2010,01:39,1189.75,1190.00,1189.75,1190.00,56,0,56.00
04/13/2010,01:41,1190.00,1190.00,1189.75,1189.75,14,25,39.00
04/13/2010,01:42,1189.75,1190.00,1189.75,1190.00,37,23,60.00
04/13/2010,01:43,1189.75,1190.25,1189.75,1190.25,261,9,270.00
04/13/2010,01:44,1190.25,1190.25,1190.00,1190.00,102,1,103.00
04/13/2010,01:45,1190.00,1190.00,1189.75,1189.75,0,313,313.00
04/13/2010,01:46,1189.75,1190.00,1189.75,1190.00,68,12,80.00
04/13/2010,01:47,1190.00,1190.00,1190.00,1190.00,90,0,90.00
04/13/2010,01:48,1190.00,1190.00,1189.75,1190.00,8,1,9.00
04/13/2010,01:49,1189.75,1190.00,1189.75,1190.00,74,4,78.00
04/13/2010,01:50,1190.00,1190.25,1190.00,1190.25,221,284,505.00
04/13/2010,01:51,1190.25,1190.25,1190.00,1190.25,337,305,642.00
04/13/2010,01:52,1190.25,1190.25,1190.25,1190.25,17,0,17.00
04/13/2010,01:53,1190.00,1190.50,1190.00,1190.25,101,48,149.00
04/13/2010,01:54,1190.00,1190.00,1190.00,1190.00,0,268,268.00
04/13/2010,01:55,1190.00,1190.25,1190.00,1190.00,1,80,81.00
04/13/2010,01:56,1189.75,1190.00,1189.75,1190.00,23,2,25.00
04/13/2010,01:57,1190.00,1190.00,1189.75,1190.00,193,3,196.00
04/13/2010,01:58,1190.25,1190.25,1190.00,1190.25,127,5,132.00
04/13/2010,01:59,1190.25,1190.25,1190.25,1190.25,14,0,14.00
04/13/2010,02:00,1190.25,1190.25,1190.25,1190.25,3,0,3.00
04/13/2010,02:01,1190.25,1190.50,1190.25,1190.50,45,228,273.00
04/13/2010,02:02,1190.25,1190.50,1190.25,1190.25,20,21,41.00
04/13/2010,02:03,1190.25,1190.50,1190.25,1190.25,41,5,46.00
04/13/2010,02:04,1190.25,1190.50,1190.25,1190.50,332,13,345.00
04/13/2010,02:05,1190.50,1190.50,1190.25,1190.25,22,2,24.00
04/13/2010,02:06,1190.25,1190.50,1190.25,1190.50,96,17,113.00
04/13/2010,02:07,1190.50,1190.75,1190.50,1190.75,333,0,333.00
04/13/2010,02:08,1190.50,1191.00,1190.50,1191.00,377,6,383.00
04/13/2010,02:09,1191.00,1191.00,1190.75,1191.00,276,322,598.00
04/13/2010,02:10,1190.75,1190.75,1190.50,1190.50,19,342,361.00
04/13/2010,02:11,1190.50,1191.00,1190.50,1191.00,208,113,321.00
04/13/2010,02:12,1191.00,1191.25,1191.00,1191.00,362,403,765.00
04/13/2010,02:13,1190.75,1191.25,1190.75,1191.00,650,29,679.00
04/13/2010,02:14,1191.25,1191.25,1191.00,1191.25,214,1,215.00
04/13/2010,02:15,1191.25,1191.25,1191.00,1191.25,221,4,225.00
04/13/2010,02:16,1191.50,1191.50,1191.25,1191.50,580,10,590.00
04/13/2010,02:17,1191.50,1192.00,1191.50,1191.75,642,197,839.00
04/13/2010,02:18,1191.75,1192.00,1191.50,1191.75,37,674,711.00
04/13/2010,02:19,1191.50,1191.75,1191.25,1191.50,373,225,598.00
04/13/2010,02:20,1191.50,1191.50,1191.25,1191.25,112,196,308.00
04/13/2010,02:21,1191.00,1191.25,1190.75,1191.00,201,379,580.00
04/13/2010,02:22,1191.00,1191.25,1191.00,1191.00,88,20,108.00
04/13/2010,02:23,1191.00,1191.00,1190.75,1190.75,0,136,136.00
04/13/2010,02:24,1190.75,1190.75,1190.75,1190.75,0,17,17.00
04/13/2010,02:25,1191.00,1191.00,1190.50,1190.50,152,448,600.00
04/13/2010,02:26,1190.50,1190.75,1190.50,1190.75,141,4,145.00
04/13/2010,02:27,1191.00,1191.00,1190.75,1190.75,2,29,31.00
04/13/2010,02:28,1191.00,1191.00,1190.75,1191.00,105,1,106.00
04/13/2010,02:29,1190.75,1191.00,1190.75,1191.00,9,35,44.00
04/13/2010,02:30,1191.00,1191.00,1190.75,1191.00,53,50,103.00
04/13/2010,02:31,1191.00,1191.25,1191.00,1191.25,152,6,158.00
04/13/2010,02:32,1191.25,1191.25,1191.00,1191.00,7,51,58.00
04/13/2010,02:33,1191.25,1191.25,1190.75,1190.75,38,197,235.00
04/13/2010,02:34,1190.75,1191.00,1190.75,1190.75,242,5,247.00
04/13/2010,02:35,1190.75,1191.00,1190.75,1191.00,88,1,89.00
04/13/2010,02:36,1191.25,1191.25,1191.00,1191.25,36,3,39.00
04/13/2010,02:37,1191.00,1191.25,1191.00,1191.25,88,21,109.00
04/13/2010,02:38,1191.00,1191.25,1191.00,1191.00,60,36,96.00
04/13/2010,02:39,1191.25,1191.25,1191.00,1191.00,3,7,10.00
04/13/2010,02:40,1191.25,1191.50,1191.00,1191.25,689,131,820.00
04/13/2010,02:41,1191.00,1191.50,1191.00,1191.50,191,16,207.00
04/13/2010,02:42,1191.25,1191.50,1191.00,1191.50,78,114,192.00
04/13/2010,02:43,1191.25,1191.25,1191.00,1191.25,6,290,296.00
04/13/2010,02:44,1191.00,1191.25,1191.00,1191.00,5,3,8.00
04/13/2010,02:45,1191.00,1191.25,1191.00,1191.00,5,54,59.00
04/13/2010,02:46,1191.25,1191.25,1191.00,1191.25,735,2,737.00
04/13/2010,02:47,1191.25,1191.25,1191.00,1191.25,76,1,77.00
04/13/2010,02:48,1191.25,1191.25,1191.00,1191.25,296,200,496.00
04/13/2010,02:49,1191.00,1191.00,1190.75,1190.75,0,560,560.00
04/13/2010,02:50,1190.75,1190.75,1190.50,1190.75,75,26,101.00
04/13/2010,02:51,1191.00,1191.00,1191.00,1191.00,15,0,15.00
04/13/2010,02:52,1191.00,1191.00,1191.00,1191.00,642,0,642.00
04/13/2010,02:53,1191.00,1191.00,1190.75,1190.75,263,152,415.00
04/13/2010,02:54,1190.75,1190.75,1190.25,1190.25,31,515,546.00
04/13/2010,02:55,1190.25,1190.25,1190.25,1190.25,0,14,14.00
04/13/2010,02:56,1190.50,1190.50,1190.00,1190.00,9,1064,1073.00
04/13/2010,02:57,1190.00,1190.25,1189.75,1190.00,11,90,101.00
04/13/2010,02:58,1190.00,1190.00,1189.50,1189.75,384,847,1231.00
04/13/2010,02:59,1189.75,1190.00,1189.75,1190.00,483,20,503.00
04/13/2010,03:00,1189.75,1189.75,1189.75,1189.75,0,33,33.00
04/13/2010,03:01,1189.75,1189.75,1189.50,1189.75,5,290,295.00
04/13/2010,03:02,1189.75,1189.75,1189.50,1189.75,19,19,38.00
04/13/2010,03:03,1189.75,1189.75,1189.50,1189.50,38,40,78.00
04/13/2010,03:04,1189.50,1189.75,1189.50,1189.75,38,112,150.00
04/13/2010,03:05,1189.75,1190.00,1189.50,1190.00,128,79,207.00
04/13/2010,03:06,1190.00,1190.00,1189.50,1189.75,57,145,202.00
04/13/2010,03:07,1189.75,1189.75,1189.50,1189.75,106,16,122.00
04/13/2010,03:08,1189.75,1190.00,1189.50,1190.00,70,17,87.00
04/13/2010,03:09,1190.00,1190.00,1189.50,1189.75,117,158,275.00
04/13/2010,03:10,1189.75,1190.00,1189.75,1189.75,125,141,266.00
04/13/2010,03:11,1189.75,1189.75,1189.50,1189.75,11,175,186.00
04/13/2010,03:12,1189.75,1190.00,1189.50,1190.00,168,5,173.00
04/13/2010,03:13,1189.75,1190.00,1189.75,1190.00,7,8,15.00
04/13/2010,03:14,1189.75,1190.50,1189.75,1190.25,473,331,804.00
04/13/2010,03:15,1190.00,1190.25,1190.00,1190.00,14,10,24.00
04/13/2010,03:16,1190.00,1190.25,1190.00,1190.25,6,12,18.00
04/13/2010,03:17,1190.25,1190.50,1190.25,1190.50,133,0,133.00
04/13/2010,03:18,1190.50,1190.50,1190.50,1190.50,23,0,23.00
04/13/2010,03:19,1190.50,1190.50,1190.00,1190.00,59,233,292.00
04/13/2010,03:20,1190.25,1190.25,1190.00,1190.00,3,452,455.00
04/13/2010,03:21,1190.00,1190.00,1189.50,1190.00,22,239,261.00
04/13/2010,03:22,1189.75,1189.75,1189.50,1189.75,104,58,162.00
04/13/2010,03:23,1189.50,1189.75,1189.50,1189.50,141,4,145.00
04/13/2010,03:24,1189.75,1189.75,1189.50,1189.50,7,154,161.00
04/13/2010,03:25,1189.75,1189.75,1189.50,1189.75,6,17,23.00
04/13/2010,03:26,1189.75,1189.75,1189.75,1189.75,15,0,15.00
04/13/2010,03:27,1189.75,1189.75,1189.50,1189.75,6,2,8.00
04/13/2010,03:28,1189.75,1190.00,1189.50,1189.75,158,22,180.00
04/13/2010,03:29,1189.75,1190.00,1189.75,1190.00,6,115,121.00
04/13/2010,03:30,1190.00,1190.00,1190.00,1190.00,189,0,189.00
04/13/2010,03:31,1190.00,1190.25,1189.75,1190.00,70,14,84.00
04/13/2010,03:33,1190.25,1190.25,1190.00,1190.00,37,2,39.00
04/13/2010,03:34,1190.25,1190.25,1190.00,1190.00,54,2,56.00
04/13/2010,03:35,1190.25,1190.25,1190.00,1190.00,4,1,5.00
04/13/2010,03:36,1190.00,1190.00,1189.50,1189.75,20,346,366.00
04/13/2010,03:37,1189.50,1189.75,1189.50,1189.75,16,171,187.00
04/13/2010,03:38,1189.75,1189.75,1189.75,1189.75,123,0,123.00
04/13/2010,03:39,1190.00,1190.00,1189.75,1189.75,517,237,754.00
04/13/2010,03:40,1189.75,1189.75,1189.75,1189.75,0,234,234.00
04/13/2010,03:41,1189.75,1189.75,1189.75,1189.75,0,146,146.00
04/13/2010,03:42,1190.00,1190.00,1190.00,1190.00,4,0,4.00
04/13/2010,03:43,1189.75,1189.75,1189.75,1189.75,0,60,60.00
04/13/2010,03:44,1189.75,1190.00,1189.75,1189.75,5,12,17.00
04/13/2010,03:45,1189.75,1189.75,1189.50,1189.50,0,99,99.00
04/13/2010,03:46,1189.75,1189.75,1189.75,1189.75,116,0,116.00
04/13/2010,03:47,1189.50,1189.75,1189.50,1189.75,129,189,318.00
04/13/2010,03:48,1189.75,1189.75,1189.50,1189.50,24,160,184.00
04/13/2010,03:49,1189.50,1189.50,1189.50,1189.50,0,23,23.00
04/13/2010,03:50,1189.75,1189.75,1189.25,1189.50,230,280,510.00
04/13/2010,03:51,1189.50,1189.50,1189.25,1189.50,262,6,268.00
04/13/2010,03:52,1189.50,1189.50,1189.25,1189.50,93,11,104.00
04/13/2010,03:53,1189.50,1189.75,1189.50,1189.50,188,96,284.00
04/13/2010,03:54,1189.50,1189.75,1189.00,1189.25,9,215,224.00
04/13/2010,03:55,1189.25,1189.25,1188.75,1188.75,371,399,770.00
04/13/2010,03:56,1188.75,1189.00,1188.75,1189.00,214,13,227.00
04/13/2010,03:57,1189.25,1189.25,1188.75,1189.00,8,115,123.00
04/13/2010,03:58,1188.75,1189.00,1188.75,1189.00,85,102,187.00
04/13/2010,03:59,1189.00,1189.00,1188.75,1189.00,192,6,198.00
04/13/2010,04:00,1189.00,1189.00,1188.75,1188.75,54,43,97.00
04/13/2010,04:01,1189.00,1189.00,1188.50,1188.75,127,239,366.00
04/13/2010,04:02,1188.75,1189.00,1188.75,1188.75,62,20,82.00
04/13/2010,04:03,1189.00,1189.00,1188.75,1188.75,9,13,22.00
04/13/2010,04:04,1189.00,1189.25,1188.75,1189.00,269,112,381.00
04/13/2010,04:05,1189.00,1189.00,1189.00,1189.00,0,112,112.00
04/13/2010,04:06,1189.00,1189.25,1189.00,1189.25,118,135,253.00
04/13/2010,04:07,1189.00,1189.00,1189.00,1189.00,0,106,106.00
04/13/2010,04:08,1189.00,1189.00,1188.75,1188.75,2,198,200.00
04/13/2010,04:09,1188.75,1189.00,1188.75,1189.00,111,2,113.00
04/13/2010,04:10,1189.00,1189.25,1189.00,1189.00,10,5,15.00
04/13/2010,04:11,1189.00,1189.00,1189.00,1189.00,0,126,126.00
04/13/2010,04:12,1189.00,1189.00,1189.00,1189.00,0,10,10.00
04/13/2010,04:13,1189.00,1189.00,1188.75,1189.00,79,300,379.00
04/13/2010,04:14,1189.00,1189.00,1188.50,1188.75,198,155,353.00
04/13/2010,04:15,1188.75,1189.00,1188.50,1188.75,96,34,130.00
04/13/2010,04:16,1189.00,1189.00,1188.50,1188.50,203,394,597.00
04/13/2010,04:17,1188.50,1188.75,1188.25,1188.25,17,464,481.00
04/13/2010,04:18,1188.50,1188.75,1188.25,1188.50,380,221,601.00
04/13/2010,04:19,1188.50,1188.75,1188.25,1188.75,207,337,544.00
04/13/2010,04:20,1188.75,1188.75,1188.50,1188.50,233,21,254.00
04/13/2010,04:21,1188.75,1188.75,1188.50,1188.50,56,572,628.00
04/13/2010,04:22,1188.50,1188.75,1188.50,1188.50,1,219,220.00
04/13/2010,04:23,1188.50,1188.50,1188.25,1188.50,173,188,361.00
04/13/2010,04:24,1188.50,1188.75,1188.50,1188.50,408,241,649.00
04/13/2010,04:25,1188.50,1188.75,1188.25,1188.75,125,434,559.00
04/13/2010,04:26,1188.75,1188.75,1188.50,1188.75,374,138,512.00
04/13/2010,04:27,1189.00,1189.00,1188.75,1188.75,230,511,741.00
04/13/2010,04:28,1188.75,1189.00,1188.50,1188.50,657,214,871.00
04/13/2010,04:29,1188.75,1188.75,1188.50,1188.75,5,11,16.00
04/13/2010,04:30,1188.75,1188.75,1188.50,1188.50,256,4,260.00
04/13/2010,04:31,1188.75,1188.75,1188.50,1188.50,84,11,95.00
04/13/2010,04:32,1188.75,1188.75,1188.50,1188.50,22,58,80.00
04/13/2010,04:33,1188.75,1188.75,1188.50,1188.50,581,262,843.00
04/13/2010,04:34,1188.50,1188.75,1188.50,1188.75,325,72,397.00
04/13/2010,04:35,1188.75,1189.00,1188.75,1188.75,92,180,272.00
04/13/2010,04:36,1188.75,1188.75,1188.50,1188.75,100,42,142.00
04/13/2010,04:37,1188.75,1188.75,1188.50,1188.75,73,34,107.00
04/13/2010,04:38,1188.75,1188.75,1188.75,1188.75,261,0,261.00
04/13/2010,04:39,1188.75,1189.00,1188.75,1188.75,7,20,27.00
04/13/2010,04:40,1188.75,1189.00,1188.75,1188.75,20,169,189.00
04/13/2010,04:41,1189.00,1189.00,1189.00,1189.00,1,0,1.00
04/13/2010,04:42,1188.75,1189.00,1188.75,1189.00,182,16,198.00
04/13/2010,04:43,1189.25,1189.25,1189.00,1189.25,60,5,65.00
04/13/2010,04:44,1189.25,1189.25,1189.00,1189.00,8,11,19.00
04/13/2010,04:45,1189.25,1189.25,1189.00,1189.25,26,11,37.00
04/13/2010,04:46,1189.25,1189.25,1189.00,1189.00,11,1,12.00
04/13/2010,04:47,1189.25,1189.50,1189.25,1189.50,219,2,221.00
04/13/2010,04:48,1189.50,1189.50,1189.25,1189.25,30,128,158.00
04/13/2010,04:49,1189.25,1189.25,1189.25,1189.25,0,244,244.00
04/13/2010,04:50,1189.25,1189.25,1189.25,1189.25,0,4,4.00
04/13/2010,04:51,1189.25,1189.50,1189.25,1189.25,9,2,11.00
04/13/2010,04:52,1189.25,1189.50,1189.25,1189.25,1,82,83.00
04/13/2010,04:53,1189.50,1189.50,1189.25,1189.50,3,11,14.00
04/13/2010,04:54,1189.25,1189.50,1189.25,1189.50,8,137,145.00
04/13/2010,04:55,1189.25,1189.25,1189.25,1189.25,0,1,1.00
04/13/2010,04:56,1189.50,1189.50,1189.25,1189.25,52,59,111.00
04/13/2010,04:57,1189.25,1189.50,1189.25,1189.25,45,4,49.00
04/13/2010,04:58,1189.25,1189.50,1189.25,1189.50,13,1,14.00
04/13/2010,04:59,1189.50,1189.50,1189.25,1189.50,47,2,49.00
04/13/2010,05:00,1189.25,1189.50,1189.25,1189.50,2,4,6.00
04/13/2010,05:01,1189.50,1189.75,1189.25,1189.50,349,13,362.00
04/13/2010,05:02,1189.50,1189.50,1189.50,1189.50,0,359,359.00
04/13/2010,05:03,1189.75,1189.75,1189.25,1189.50,89,28,117.00
04/13/2010,05:04,1189.50,1189.50,1189.50,1189.50,99,0,99.00
04/13/2010,05:05,1189.50,1189.50,1189.25,1189.50,221,3,224.00
04/13/2010,05:06,1189.50,1189.50,1189.25,1189.50,196,86,282.00
04/13/2010,05:07,1189.50,1189.50,1189.25,1189.25,249,27,276.00
04/13/2010,05:08,1189.50,1189.50,1189.25,1189.50,143,39,182.00
04/13/2010,05:09,1189.50,1189.50,1189.50,1189.50,67,0,67.00
04/13/2010,05:10,1189.50,1189.75,1189.50,1189.75,10,0,10.00
04/13/2010,05:11,1189.75,1189.75,1189.50,1189.75,23,100,123.00
04/13/2010,05:12,1189.75,1189.75,1189.50,1189.50,2,103,105.00
04/13/2010,05:13,1189.50,1190.00,1189.50,1190.00,244,1,245.00
04/13/2010,05:14,1189.75,1190.00,1189.75,1190.00,202,11,213.00
04/13/2010,05:15,1190.00,1190.00,1189.75,1190.00,50,3,53.00
04/13/2010,05:16,1190.00,1190.25,1190.00,1190.00,119,306,425.00
04/13/2010,05:17,1190.00,1190.25,1190.00,1190.00,1,46,47.00
04/13/2010,05:18,1190.00,1190.25,1190.00,1190.00,3,37,40.00
04/13/2010,05:19,1190.00,1190.25,1190.00,1190.25,65,50,115.00
04/13/2010,05:20,1190.25,1190.25,1190.00,1190.00,2,67,69.00
04/13/2010,05:21,1190.00,1190.25,1189.75,1190.25,121,105,226.00
04/13/2010,05:22,1190.25,1190.25,1190.00,1190.25,12,1,13.00
04/13/2010,05:23,1190.25,1190.50,1190.00,1190.25,451,72,523.00
04/13/2010,05:24,1190.25,1190.25,1190.00,1190.00,1,56,57.00
04/13/2010,05:25,1190.00,1190.25,1190.00,1190.25,249,1,250.00
04/13/2010,05:26,1190.25,1190.50,1190.00,1190.50,144,1,145.00
04/13/2010,05:27,1190.25,1190.25,1190.25,1190.25,0,369,369.00
04/13/2010,05:28,1190.25,1190.25,1190.00,1190.25,2,13,15.00
04/13/2010,05:29,1190.25,1190.50,1190.25,1190.50,17,0,17.00
04/13/2010,05:30,1190.50,1190.50,1190.00,1190.00,7,50,57.00
04/13/2010,05:31,1190.00,1190.25,1190.00,1190.25,188,1,189.00
04/13/2010,05:32,1190.25,1190.25,1190.25,1190.25,57,0,57.00
04/13/2010,05:33,1190.25,1190.50,1190.00,1190.25,241,120,361.00
04/13/2010,05:34,1190.25,1190.50,1190.25,1190.50,257,0,257.00
04/13/2010,05:35,1190.50,1190.50,1190.50,1190.50,19,0,19.00
04/13/2010,05:36,1190.50,1190.50,1190.25,1190.25,3,179,182.00
04/13/2010,05:37,1190.25,1190.50,1190.00,1190.25,2,61,63.00
04/13/2010,05:38,1190.25,1190.25,1190.00,1190.25,179,2,181.00
04/13/2010,05:39,1190.25,1190.25,1190.00,1190.00,92,3,95.00
04/13/2010,05:40,1190.00,1190.25,1190.00,1190.00,55,8,63.00
04/13/2010,05:41,1190.25,1190.25,1190.00,1190.25,28,2,30.00
04/13/2010,05:42,1190.25,1190.50,1190.25,1190.50,138,2,140.00
04/13/2010,05:43,1190.25,1190.50,1190.25,1190.50,43,2,45.00
04/13/2010,05:44,1190.25,1190.50,1190.25,1190.25,3,108,111.00
04/13/2010,05:45,1190.25,1190.50,1190.00,1190.00,5,666,671.00
04/13/2010,05:46,1190.00,1190.25,1190.00,1190.25,8,18,26.00
04/13/2010,05:47,1190.25,1190.50,1190.00,1190.00,180,194,374.00
04/13/2010,05:48,1190.25,1190.25,1190.25,1190.25,1,0,1.00
04/13/2010,05:49,1190.00,1190.00,1189.75,1189.75,3,218,221.00
04/13/2010,05:50,1189.75,1190.00,1189.75,1189.75,8,60,68.00
04/13/2010,05:51,1189.75,1189.75,1189.50,1189.75,2,200,202.00
04/13/2010,05:52,1189.75,1189.75,1189.50,1189.50,21,2,23.00
04/13/2010,05:53,1189.75,1189.75,1189.75,1189.75,321,0,321.00
04/13/2010,05:54,1189.75,1189.75,1189.25,1189.50,3,223,226.00
04/13/2010,05:55,1189.25,1189.50,1189.25,1189.50,224,7,231.00
04/13/2010,05:56,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/13/2010,05:57,1189.50,1189.50,1189.25,1189.25,64,14,78.00
04/13/2010,05:58,1189.25,1189.50,1189.25,1189.50,109,5,114.00
04/13/2010,05:59,1189.50,1189.75,1189.50,1189.50,5,1,6.00
04/13/2010,06:00,1189.50,1189.50,1189.50,1189.50,0,1,1.00
04/13/2010,06:01,1189.75,1189.75,1189.75,1189.75,156,0,156.00
04/13/2010,06:02,1189.75,1189.75,1189.50,1189.50,147,375,522.00
04/13/2010,06:03,1189.50,1189.50,1189.25,1189.25,1,48,49.00
04/13/2010,06:04,1189.25,1189.25,1189.00,1189.25,9,282,291.00
04/13/2010,06:05,1189.25,1189.50,1189.25,1189.25,96,3,99.00
04/13/2010,06:06,1189.25,1189.50,1189.25,1189.25,1,4,5.00
04/13/2010,06:07,1189.25,1189.50,1189.25,1189.25,2,635,637.00
04/13/2010,06:08,1189.50,1189.50,1189.00,1189.00,2,85,87.00
04/13/2010,06:09,1189.25,1189.50,1189.25,1189.25,159,246,405.00
04/13/2010,06:10,1189.25,1189.50,1189.25,1189.50,5,78,83.00
04/13/2010,06:11,1189.50,1189.50,1189.25,1189.25,6,67,73.00
04/13/2010,06:12,1189.50,1189.50,1189.50,1189.50,71,0,71.00
04/13/2010,06:13,1189.50,1189.50,1189.25,1189.50,22,1,23.00
04/13/2010,06:14,1189.50,1189.50,1189.25,1189.50,2,2,4.00
04/13/2010,06:15,1189.50,1189.50,1189.25,1189.25,6,22,28.00
04/13/2010,06:16,1189.50,1189.50,1189.50,1189.50,308,0,308.00
04/13/2010,06:17,1189.75,1189.75,1189.50,1189.75,104,91,195.00
04/13/2010,06:18,1189.75,1189.75,1189.75,1189.75,380,0,380.00
04/13/2010,06:19,1189.50,1190.00,1189.50,1190.00,299,15,314.00
04/13/2010,06:20,1190.00,1190.00,1189.75,1189.75,22,2,24.00
04/13/2010,06:21,1189.75,1190.00,1189.50,1189.75,3,421,424.00
04/13/2010,06:22,1189.75,1189.75,1189.75,1189.75,154,0,154.00
04/13/2010,06:23,1190.00,1190.00,1189.75,1189.75,4,52,56.00
04/13/2010,06:24,1189.75,1189.75,1189.75,1189.75,0,63,63.00
04/13/2010,06:25,1189.75,1189.75,1189.50,1189.75,164,4,168.00
04/13/2010,06:26,1189.75,1190.25,1189.75,1190.25,401,7,408.00
04/13/2010,06:27,1190.25,1190.25,1189.75,1190.25,298,96,394.00
04/13/2010,06:28,1190.00,1190.00,1190.00,1190.00,0,90,90.00
04/13/2010,06:29,1190.00,1190.00,1190.00,1190.00,0,280,280.00
04/13/2010,06:30,1190.00,1190.00,1189.75,1189.75,0,271,271.00
04/13/2010,06:31,1189.75,1189.75,1189.50,1189.50,20,169,189.00
04/13/2010,06:32,1189.50,1189.75,1189.50,1189.50,2,80,82.00
04/13/2010,06:33,1189.75,1189.75,1189.50,1189.50,319,1,320.00
04/13/2010,06:34,1189.75,1189.75,1189.50,1189.50,92,5,97.00
04/13/2010,06:35,1189.75,1189.75,1189.50,1189.75,64,2,66.00
04/13/2010,06:36,1189.50,1189.75,1189.50,1189.75,1,5,6.00
04/13/2010,06:37,1189.50,1189.50,1189.25,1189.25,2,388,390.00
04/13/2010,06:38,1189.50,1189.50,1189.25,1189.25,355,46,401.00
04/13/2010,06:39,1189.50,1189.50,1189.25,1189.25,332,2,334.00
04/13/2010,06:40,1189.50,1189.75,1189.50,1189.50,390,379,769.00
04/13/2010,06:41,1189.50,1189.50,1189.25,1189.50,4,101,105.00
04/13/2010,06:42,1189.50,1189.50,1189.50,1189.50,182,0,182.00
04/13/2010,06:43,1189.50,1190.00,1189.50,1190.00,452,0,452.00
04/13/2010,06:44,1189.75,1189.75,1189.75,1189.75,0,296,296.00
04/13/2010,06:45,1189.50,1190.00,1189.50,1189.75,240,261,501.00
04/13/2010,06:46,1189.75,1189.75,1189.50,1189.75,129,5,134.00
04/13/2010,06:47,1189.75,1190.00,1189.75,1189.75,38,164,202.00
04/13/2010,06:48,1189.75,1189.75,1189.75,1189.75,0,139,139.00
04/13/2010,06:49,1189.75,1189.75,1189.50,1189.75,999,363,1362.00
04/13/2010,06:50,1190.00,1190.00,1189.50,1189.50,82,234,316.00
04/13/2010,06:51,1189.75,1190.00,1189.75,1189.75,287,14,301.00
04/13/2010,06:52,1189.75,1189.75,1189.75,1189.75,0,47,47.00
04/13/2010,06:53,1190.00,1190.00,1190.00,1190.00,2,0,2.00
04/13/2010,06:54,1190.00,1190.00,1189.75,1190.00,103,1,104.00
04/13/2010,06:55,1190.00,1190.00,1189.75,1189.75,411,103,514.00
04/13/2010,06:56,1190.00,1190.25,1190.00,1190.00,86,197,283.00
04/13/2010,06:57,1189.75,1190.00,1189.75,1189.75,47,42,89.00
04/13/2010,06:58,1190.00,1190.00,1190.00,1190.00,83,0,83.00
04/13/2010,06:59,1190.00,1190.00,1189.75,1189.75,3,21,24.00
04/13/2010,07:00,1189.75,1190.00,1189.50,1189.50,5,254,259.00
04/13/2010,07:01,1189.50,1190.00,1189.50,1190.00,973,423,1396.00
04/13/2010,07:02,1190.00,1190.25,1190.00,1190.25,329,0,329.00
04/13/2010,07:03,1190.00,1190.25,1189.75,1189.75,106,249,355.00
04/13/2010,07:04,1190.00,1190.25,1190.00,1190.00,228,4,232.00
04/13/2010,07:05,1190.25,1190.50,1190.25,1190.50,400,0,400.00
04/13/2010,07:06,1190.50,1191.00,1190.25,1190.50,1278,736,2014.00
04/13/2010,07:07,1190.50,1190.50,1190.25,1190.25,126,35,161.00
04/13/2010,07:08,1190.50,1190.50,1190.25,1190.25,12,1,13.00
04/13/2010,07:09,1190.50,1190.50,1190.25,1190.50,590,250,840.00
04/13/2010,07:10,1190.50,1190.50,1190.25,1190.50,15,8,23.00
04/13/2010,07:11,1190.25,1190.50,1190.25,1190.50,433,7,440.00
04/13/2010,07:12,1190.50,1190.50,1190.25,1190.50,12,15,27.00
04/13/2010,07:13,1190.50,1190.75,1190.25,1190.75,348,2,350.00
04/13/2010,07:14,1190.75,1190.75,1190.50,1190.50,920,25,945.00
04/13/2010,07:15,1190.50,1190.75,1190.50,1190.75,144,10,154.00
04/13/2010,07:16,1190.50,1191.00,1190.50,1191.00,551,110,661.00
04/13/2010,07:17,1190.75,1191.00,1190.75,1190.75,29,156,185.00
04/13/2010,07:18,1191.00,1191.00,1190.75,1191.00,22,5,27.00
04/13/2010,07:19,1191.00,1191.25,1190.75,1191.25,640,111,751.00
04/13/2010,07:20,1191.25,1191.25,1191.00,1191.00,466,193,659.00
04/13/2010,07:21,1191.00,1191.75,1191.00,1191.50,1572,228,1800.00
04/13/2010,07:22,1191.50,1191.75,1191.50,1191.50,426,1387,1813.00
04/13/2010,07:23,1191.50,1191.75,1191.25,1191.75,1244,459,1703.00
04/13/2010,07:24,1191.50,1192.00,1191.50,1191.75,547,338,885.00
04/13/2010,07:25,1191.75,1191.75,1191.50,1191.75,217,10,227.00
04/13/2010,07:26,1191.50,1191.75,1191.50,1191.75,6,382,388.00
04/13/2010,07:27,1191.50,1191.75,1191.50,1191.50,103,24,127.00
04/13/2010,07:28,1191.50,1191.75,1191.25,1191.50,1340,239,1579.00
04/13/2010,07:29,1191.75,1192.25,1191.50,1191.75,1394,192,1586.00
04/13/2010,07:30,1192.00,1192.00,1191.50,1191.50,141,197,338.00
04/13/2010,07:31,1191.75,1192.00,1191.50,1191.50,179,150,329.00
04/13/2010,07:32,1191.75,1192.00,1191.50,1191.75,133,77,210.00
04/13/2010,07:33,1192.00,1192.00,1191.25,1191.25,10,673,683.00
04/13/2010,07:34,1191.25,1191.50,1190.75,1191.00,233,714,947.00
04/13/2010,07:35,1191.00,1191.25,1191.00,1191.00,3,184,187.00
04/13/2010,07:36,1191.00,1191.25,1190.75,1191.25,152,258,410.00
04/13/2010,07:37,1191.25,1191.25,1191.00,1191.00,7,557,564.00
04/13/2010,07:38,1191.25,1191.25,1191.00,1191.25,650,15,665.00
04/13/2010,07:39,1191.25,1191.25,1190.75,1191.00,26,220,246.00
04/13/2010,07:40,1191.00,1191.00,1190.75,1190.75,278,1,279.00
04/13/2010,07:41,1191.00,1191.25,1190.75,1191.00,726,133,859.00
04/13/2010,07:42,1191.00,1191.00,1190.75,1190.75,179,32,211.00
04/13/2010,07:43,1191.00,1191.50,1190.75,1191.50,1322,64,1386.00
04/13/2010,07:44,1191.50,1191.75,1191.50,1191.75,979,233,1212.00
04/13/2010,07:45,1191.50,1191.75,1191.50,1191.50,6,81,87.00
04/13/2010,07:46,1191.50,1191.75,1191.25,1191.25,73,709,782.00
04/13/2010,07:47,1191.25,1191.50,1191.25,1191.25,326,40,366.00
04/13/2010,07:48,1191.50,1191.50,1191.50,1191.50,200,0,200.00
04/13/2010,07:49,1191.50,1191.75,1191.50,1191.50,43,36,79.00
04/13/2010,07:50,1191.50,1191.75,1191.50,1191.50,4,6,10.00
04/13/2010,07:51,1191.50,1191.75,1191.50,1191.50,3,10,13.00
04/13/2010,07:52,1191.50,1191.75,1191.50,1191.50,5,42,47.00
04/13/2010,07:53,1191.75,1191.75,1191.50,1191.75,29,4,33.00
04/13/2010,07:54,1191.75,1192.00,1191.50,1192.00,1045,1328,2373.00
04/13/2010,07:55,1192.00,1192.75,1192.00,1192.50,2460,255,2715.00
04/13/2010,07:56,1192.50,1192.75,1192.00,1192.25,439,1272,1711.00
04/13/2010,07:57,1192.50,1192.50,1192.25,1192.50,313,257,570.00
04/13/2010,07:58,1192.25,1192.50,1192.00,1192.25,13,1342,1355.00
04/13/2010,07:59,1192.00,1192.25,1192.00,1192.00,58,34,92.00
04/13/2010,08:00,1192.00,1192.50,1192.00,1192.50,758,23,781.00
04/13/2010,08:01,1192.25,1192.25,1192.00,1192.00,5,390,395.00
04/13/2010,08:02,1192.00,1192.00,1191.75,1191.75,17,947,964.00
04/13/2010,08:03,1191.75,1192.25,1191.75,1192.00,613,750,1363.00
04/13/2010,08:04,1192.00,1192.00,1191.75,1191.75,65,681,746.00
04/13/2010,08:05,1191.75,1192.00,1191.75,1191.75,9,20,29.00
04/13/2010,08:06,1192.00,1192.00,1191.75,1191.75,58,27,85.00
04/13/2010,08:07,1192.00,1192.00,1191.75,1192.00,6,7,13.00
04/13/2010,08:08,1192.00,1192.00,1191.75,1192.00,5,10,15.00
04/13/2010,08:09,1192.00,1192.25,1191.75,1192.00,634,182,816.00
04/13/2010,08:10,1192.00,1192.00,1191.75,1191.75,10,234,244.00
04/13/2010,08:11,1191.75,1192.00,1191.75,1191.75,108,989,1097.00
04/13/2010,08:12,1191.75,1191.75,1191.50,1191.50,47,434,481.00
04/13/2010,08:13,1191.75,1191.75,1191.50,1191.50,84,8,92.00
04/13/2010,08:14,1191.75,1191.75,1191.50,1191.75,76,1,77.00
04/13/2010,08:15,1191.50,1191.75,1191.50,1191.50,10,1610,1620.00
04/13/2010,08:16,1191.50,1191.75,1191.25,1191.50,971,612,1583.00
04/13/2010,08:17,1191.75,1192.00,1191.50,1192.00,801,6,807.00
04/13/2010,08:18,1191.75,1192.00,1191.75,1191.75,22,10,32.00
04/13/2010,08:19,1191.75,1192.00,1191.50,1191.75,11,515,526.00
04/13/2010,08:20,1191.75,1191.75,1191.50,1191.75,15,1,16.00
04/13/2010,08:21,1191.75,1191.75,1191.50,1191.50,11,8,19.00
04/13/2010,08:22,1191.75,1191.75,1191.50,1191.75,11,5,16.00
04/13/2010,08:23,1191.50,1191.75,1191.50,1191.50,6,65,71.00
04/13/2010,08:24,1191.75,1191.75,1191.50,1191.50,15,970,985.00
04/13/2010,08:25,1191.50,1191.75,1191.25,1191.50,283,307,590.00
04/13/2010,08:26,1191.25,1191.75,1191.25,1191.75,121,245,366.00
04/13/2010,08:27,1191.75,1191.75,1191.25,1191.50,150,470,620.00
04/13/2010,08:28,1191.50,1191.50,1191.25,1191.50,715,11,726.00
04/13/2010,08:29,1191.50,1191.75,1191.00,1191.00,186,815,1001.00
04/13/2010,08:30,1191.00,1191.50,1190.75,1191.25,1405,1054,2459.00
04/13/2010,08:31,1191.50,1192.25,1191.25,1192.25,8474,3837,12311.00
04/13/2010,08:32,1192.25,1192.25,1191.50,1191.50,886,2237,3123.00
04/13/2010,08:33,1191.75,1192.00,1191.00,1191.00,2212,5203,7415.00
04/13/2010,08:34,1191.25,1191.25,1190.25,1190.50,1497,4412,5909.00
04/13/2010,08:35,1190.50,1191.00,1190.25,1190.50,2787,2173,4960.00
04/13/2010,08:36,1190.50,1190.75,1190.00,1190.50,2654,3286,5940.00
04/13/2010,08:37,1190.25,1190.50,1189.75,1189.75,525,4279,4804.00
04/13/2010,08:38,1189.75,1190.00,1189.50,1190.00,3920,5255,9175.00
04/13/2010,08:39,1190.00,1190.25,1189.75,1190.00,2006,3910,5916.00
04/13/2010,08:40,1190.00,1190.50,1190.00,1190.50,2785,2269,5054.00
04/13/2010,08:41,1190.50,1190.50,1189.25,1189.50,3052,5744,8796.00
04/13/2010,08:42,1189.75,1190.75,1189.50,1190.75,3824,3193,7017.00
04/13/2010,08:43,1190.50,1191.00,1190.50,1190.75,3094,1915,5009.00
04/13/2010,08:44,1190.75,1191.25,1190.50,1191.25,3581,1360,4941.00
04/13/2010,08:45,1191.25,1191.50,1191.00,1191.00,1662,1603,3265.00
04/13/2010,08:46,1191.00,1191.25,1190.50,1190.75,1314,3553,4867.00
04/13/2010,08:47,1190.75,1191.25,1190.50,1191.25,1381,3369,4750.00
04/13/2010,08:48,1191.25,1191.50,1190.75,1191.25,1666,2262,3928.00
04/13/2010,08:49,1191.25,1191.50,1190.75,1191.00,1830,2479,4309.00
04/13/2010,08:50,1191.00,1191.50,1190.75,1191.25,1085,1349,2434.00
04/13/2010,08:51,1191.50,1192.25,1191.00,1192.25,5405,2103,7508.00
04/13/2010,08:52,1192.25,1192.50,1191.75,1192.00,4620,5869,10489.00
04/13/2010,08:53,1192.25,1192.25,1191.75,1192.00,531,1341,1872.00
04/13/2010,08:54,1192.00,1192.00,1191.50,1191.75,409,1400,1809.00
04/13/2010,08:55,1191.75,1192.00,1191.25,1191.50,1482,1754,3236.00
04/13/2010,08:56,1191.50,1192.00,1191.50,1191.75,675,2130,2805.00
04/13/2010,08:57,1191.50,1192.00,1191.50,1191.75,1139,641,1780.00
04/13/2010,08:58,1191.75,1192.25,1191.75,1192.00,2579,690,3269.00
04/13/2010,08:59,1191.75,1192.00,1191.25,1191.50,961,2828,3789.00
04/13/2010,09:00,1191.75,1191.75,1190.50,1190.75,4180,6116,10296.00
04/13/2010,09:01,1190.75,1191.25,1190.50,1190.75,3541,2422,5963.00
04/13/2010,09:02,1190.75,1191.25,1190.75,1190.75,701,2099,2800.00
04/13/2010,09:03,1190.75,1191.00,1189.75,1190.00,1525,7977,9502.00
04/13/2010,09:04,1190.00,1190.25,1189.50,1190.25,3289,2944,6233.00
04/13/2010,09:05,1190.00,1190.75,1189.75,1190.50,2979,2555,5534.00
04/13/2010,09:06,1190.75,1190.75,1190.25,1190.75,913,2284,3197.00
04/13/2010,09:07,1190.50,1190.75,1190.25,1190.75,1308,2960,4268.00
04/13/2010,09:08,1190.75,1191.00,1190.00,1190.25,1051,2558,3609.00
04/13/2010,09:09,1190.50,1190.50,1190.00,1190.50,1407,880,2287.00
04/13/2010,09:10,1190.50,1190.50,1190.00,1190.25,766,1529,2295.00
04/13/2010,09:11,1190.25,1190.50,1190.00,1190.50,688,1243,1931.00
04/13/2010,09:12,1190.25,1190.75,1190.25,1190.75,1592,226,1818.00
04/13/2010,09:13,1190.75,1191.25,1190.75,1191.00,4598,1284,5882.00
04/13/2010,09:14,1191.00,1191.25,1190.75,1191.00,692,1900,2592.00
04/13/2010,09:15,1190.75,1191.25,1190.75,1191.00,750,461,1211.00
04/13/2010,09:16,1191.00,1191.50,1191.00,1191.25,3386,100,3486.00
04/13/2010,09:17,1191.50,1191.50,1191.00,1191.00,1104,4742,5846.00
04/13/2010,09:18,1191.25,1191.25,1190.50,1190.50,301,1142,1443.00
04/13/2010,09:19,1190.50,1190.75,1190.25,1190.75,251,1887,2138.00
04/13/2010,09:20,1190.50,1190.50,1189.75,1189.75,2001,4956,6957.00
04/13/2010,09:21,1190.00,1190.00,1188.75,1189.25,2777,12552,15329.00
04/13/2010,09:22,1189.00,1189.25,1188.75,1189.00,4523,1665,6188.00
04/13/2010,09:23,1189.00,1189.25,1188.25,1188.50,1676,9986,11662.00
04/13/2010,09:24,1188.25,1188.75,1188.25,1188.50,5469,2854,8323.00
04/13/2010,09:25,1188.25,1188.50,1187.50,1188.00,6729,13850,20579.00
04/13/2010,09:26,1188.25,1188.25,1187.25,1187.25,2330,5929,8259.00
04/13/2010,09:27,1187.25,1187.75,1187.00,1187.50,5071,6645,11716.00
04/13/2010,09:28,1187.75,1188.25,1187.50,1188.00,4572,1240,5812.00
04/13/2010,09:29,1188.00,1188.00,1187.50,1187.75,2495,1516,4011.00
04/13/2010,09:30,1187.75,1188.00,1186.75,1187.00,4037,7772,11809.00
04/13/2010,09:31,1187.25,1187.25,1186.50,1186.50,4095,4104,8199.00
04/13/2010,09:32,1186.75,1187.25,1186.25,1186.75,7261,7521,14782.00
04/13/2010,09:33,1186.50,1187.00,1186.25,1186.50,2996,4927,7923.00
04/13/2010,09:34,1186.50,1187.00,1186.25,1186.50,3100,6254,9354.00
04/13/2010,09:35,1186.50,1187.00,1186.25,1187.00,3810,2360,6170.00
04/13/2010,09:36,1187.00,1187.00,1186.25,1186.25,2402,4078,6480.00
04/13/2010,09:37,1186.25,1186.50,1185.50,1185.50,899,9882,10781.00
04/13/2010,09:38,1185.50,1185.75,1185.00,1185.00,968,10738,11706.00
04/13/2010,09:39,1185.00,1185.75,1185.00,1185.50,9173,2873,12046.00
04/13/2010,09:40,1185.50,1186.50,1185.50,1186.25,7511,3413,10924.00
04/13/2010,09:41,1186.25,1187.00,1186.00,1186.75,8545,5130,13675.00
04/13/2010,09:42,1186.75,1186.75,1186.00,1186.75,3798,5155,8953.00
04/13/2010,09:43,1186.50,1187.00,1186.25,1187.00,5437,4066,9503.00
04/13/2010,09:44,1187.00,1187.00,1186.50,1187.00,2610,1247,3857.00
04/13/2010,09:45,1186.75,1187.50,1186.75,1187.25,10769,6449,17218.00
04/13/2010,09:46,1187.25,1187.50,1186.75,1187.00,1672,7187,8859.00
04/13/2010,09:47,1187.00,1187.50,1187.00,1187.25,1709,1955,3664.00
04/13/2010,09:48,1187.25,1187.50,1187.00,1187.50,612,1735,2347.00
04/13/2010,09:49,1187.50,1187.75,1187.25,1187.25,2810,2829,5639.00
04/13/2010,09:50,1187.50,1187.50,1187.25,1187.25,175,2025,2200.00
04/13/2010,09:51,1187.25,1187.50,1187.25,1187.25,526,366,892.00
04/13/2010,09:52,1187.50,1187.50,1186.75,1187.00,1603,4037,5640.00
04/13/2010,09:53,1187.00,1187.25,1187.00,1187.00,1737,1935,3672.00
04/13/2010,09:54,1187.25,1187.75,1187.00,1187.50,2283,800,3083.00
04/13/2010,09:55,1187.50,1188.00,1187.25,1187.75,4247,612,4859.00
04/13/2010,09:56,1188.00,1188.25,1187.75,1187.75,4027,2853,6880.00
04/13/2010,09:57,1187.75,1188.00,1187.25,1187.75,3778,1827,5605.00
04/13/2010,09:58,1188.00,1188.00,1187.50,1187.75,176,2333,2509.00
04/13/2010,09:59,1187.75,1188.00,1187.25,1187.50,1071,3574,4645.00
04/13/2010,10:00,1187.50,1187.75,1187.25,1187.50,367,1357,1724.00
04/13/2010,10:01,1187.50,1187.75,1187.25,1187.50,945,281,1226.00
04/13/2010,10:02,1187.50,1187.50,1187.25,1187.50,821,157,978.00
04/13/2010,10:03,1187.25,1187.50,1187.00,1187.00,108,2062,2170.00
04/13/2010,10:04,1187.00,1187.50,1187.00,1187.25,1299,640,1939.00
04/13/2010,10:05,1187.25,1188.00,1187.25,1187.75,2838,1705,4543.00
04/13/2010,10:06,1187.50,1188.00,1187.50,1188.00,708,2517,3225.00
04/13/2010,10:07,1188.00,1188.25,1187.75,1188.25,1453,1060,2513.00
04/13/2010,10:08,1188.25,1188.25,1187.75,1187.75,382,3555,3937.00
04/13/2010,10:09,1188.00,1188.25,1187.50,1188.25,2217,1581,3798.00
04/13/2010,10:10,1188.00,1188.25,1187.25,1187.50,1430,5490,6920.00
04/13/2010,10:11,1187.50,1187.75,1187.25,1187.25,1018,4489,5507.00
04/13/2010,10:12,1187.50,1187.50,1186.75,1187.00,1168,4081,5249.00
04/13/2010,10:13,1186.75,1187.00,1186.50,1187.00,1341,5364,6705.00
04/13/2010,10:14,1187.00,1187.25,1186.75,1187.00,2305,658,2963.00
04/13/2010,10:15,1187.00,1187.25,1187.00,1187.25,1187,85,1272.00
04/13/2010,10:16,1187.25,1187.50,1187.00,1187.50,1784,198,1982.00
04/13/2010,10:17,1187.50,1187.75,1187.25,1187.75,1006,124,1130.00
04/13/2010,10:18,1187.75,1188.00,1187.50,1187.75,743,456,1199.00
04/13/2010,10:19,1187.75,1188.25,1187.50,1188.25,3215,457,3672.00
04/13/2010,10:20,1188.25,1188.25,1188.00,1188.00,1760,1929,3689.00
04/13/2010,10:21,1188.00,1188.50,1188.00,1188.50,4846,1003,5849.00
04/13/2010,10:22,1188.50,1188.75,1188.25,1188.75,1947,2429,4376.00
04/13/2010,10:23,1188.50,1188.75,1188.25,1188.50,1337,1436,2773.00
04/13/2010,10:24,1188.50,1188.75,1188.25,1188.50,344,1721,2065.00
04/13/2010,10:25,1188.50,1188.50,1188.00,1188.25,597,2719,3316.00
04/13/2010,10:26,1188.00,1188.50,1188.00,1188.50,1073,421,1494.00
04/13/2010,10:27,1188.25,1188.50,1188.00,1188.50,1233,802,2035.00
04/13/2010,10:28,1188.50,1188.50,1188.25,1188.25,219,1020,1239.00
04/13/2010,10:29,1188.25,1188.50,1188.00,1188.25,1176,1040,2216.00
04/13/2010,10:30,1188.50,1188.50,1188.25,1188.50,246,1269,1515.00
04/13/2010,10:31,1188.25,1188.50,1188.00,1188.50,250,1066,1316.00
04/13/2010,10:32,1188.25,1188.75,1188.25,1188.75,2202,1282,3484.00
04/13/2010,10:33,1188.75,1188.75,1188.50,1188.75,213,45,258.00
04/13/2010,10:34,1188.50,1188.75,1188.25,1188.75,2132,2275,4407.00
04/13/2010,10:35,1188.75,1189.00,1188.50,1188.75,1689,809,2498.00
04/13/2010,10:36,1188.75,1188.75,1188.25,1188.25,2197,1847,4044.00
04/13/2010,10:37,1188.50,1188.75,1188.25,1188.25,2364,967,3331.00
04/13/2010,10:38,1188.50,1188.75,1188.25,1188.50,1003,604,1607.00
04/13/2010,10:39,1188.50,1188.50,1188.00,1188.00,884,2299,3183.00
04/13/2010,10:40,1188.25,1188.25,1188.00,1188.25,459,230,689.00
04/13/2010,10:41,1188.00,1188.50,1188.00,1188.25,2485,273,2758.00
04/13/2010,10:42,1188.25,1188.50,1188.00,1188.25,685,389,1074.00
04/13/2010,10:43,1188.25,1188.50,1188.25,1188.25,298,74,372.00
04/13/2010,10:44,1188.50,1188.75,1188.25,1188.75,850,23,873.00
04/13/2010,10:45,1188.50,1188.75,1188.00,1188.00,782,1666,2448.00
04/13/2010,10:46,1188.00,1188.50,1188.00,1188.50,1040,1972,3012.00
04/13/2010,10:47,1188.25,1188.50,1188.00,1188.25,565,1162,1727.00
04/13/2010,10:48,1188.50,1188.50,1187.75,1187.75,25,1687,1712.00
04/13/2010,10:49,1187.75,1188.00,1187.50,1187.75,931,1409,2340.00
04/13/2010,10:50,1188.00,1188.25,1187.75,1188.25,1014,121,1135.00
04/13/2010,10:51,1188.25,1188.25,1187.75,1188.00,290,814,1104.00
04/13/2010,10:52,1188.00,1188.25,1187.75,1188.00,601,193,794.00
04/13/2010,10:53,1188.00,1188.00,1187.50,1187.75,152,1205,1357.00
04/13/2010,10:54,1187.75,1188.00,1187.50,1187.50,194,780,974.00
04/13/2010,10:55,1187.50,1187.75,1187.50,1187.75,104,104,208.00
04/13/2010,10:56,1187.75,1188.00,1187.75,1188.00,1755,454,2209.00
04/13/2010,10:57,1188.00,1188.00,1187.75,1188.00,472,624,1096.00
04/13/2010,10:58,1188.00,1188.25,1187.75,1188.25,2207,429,2636.00
04/13/2010,10:59,1188.00,1188.50,1188.00,1188.50,734,692,1426.00
04/13/2010,11:00,1188.50,1188.50,1188.25,1188.25,326,54,380.00
04/13/2010,11:01,1188.50,1188.50,1187.75,1188.00,670,3525,4195.00
04/13/2010,11:02,1188.00,1188.25,1188.00,1188.00,337,824,1161.00
04/13/2010,11:03,1188.25,1188.25,1188.00,1188.00,36,13,49.00
04/13/2010,11:04,1188.25,1188.25,1187.75,1187.75,136,1789,1925.00
04/13/2010,11:05,1188.00,1188.25,1187.75,1188.00,1416,626,2042.00
04/13/2010,11:06,1188.25,1188.25,1188.00,1188.00,188,676,864.00
04/13/2010,11:07,1188.25,1188.25,1187.75,1188.00,64,821,885.00
04/13/2010,11:08,1188.00,1188.00,1187.75,1188.00,1611,68,1679.00
04/13/2010,11:09,1187.75,1188.00,1187.75,1187.75,33,544,577.00
04/13/2010,11:10,1188.00,1188.25,1187.75,1188.00,1014,229,1243.00
04/13/2010,11:11,1188.25,1188.50,1188.00,1188.50,2698,191,2889.00
04/13/2010,11:12,1188.50,1188.50,1188.25,1188.50,380,944,1324.00
04/13/2010,11:13,1188.50,1188.50,1188.25,1188.50,1692,75,1767.00
04/13/2010,11:14,1188.50,1188.50,1188.25,1188.50,355,22,377.00
04/13/2010,11:15,1188.25,1188.50,1188.25,1188.50,1237,121,1358.00
04/13/2010,11:16,1188.50,1189.50,1188.50,1189.50,7481,740,8221.00
04/13/2010,11:17,1189.50,1189.75,1189.25,1189.25,2049,1625,3674.00
04/13/2010,11:18,1189.25,1189.50,1189.25,1189.50,6158,486,6644.00
04/13/2010,11:19,1189.50,1190.25,1189.50,1190.00,7157,1680,8837.00
04/13/2010,11:20,1190.25,1190.75,1190.00,1190.75,8415,2565,10980.00
04/13/2010,11:21,1190.75,1191.00,1190.25,1190.25,4525,2447,6972.00
04/13/2010,11:22,1190.50,1190.50,1190.00,1190.00,54,3095,3149.00
04/13/2010,11:23,1190.25,1190.25,1190.00,1190.25,2220,728,2948.00
04/13/2010,11:24,1190.25,1190.50,1190.00,1190.25,1561,1901,3462.00
04/13/2010,11:25,1190.50,1190.50,1190.25,1190.25,199,362,561.00
04/13/2010,11:26,1190.50,1190.75,1190.25,1190.75,3041,218,3259.00
04/13/2010,11:27,1190.75,1190.75,1190.50,1190.75,1019,108,1127.00
04/13/2010,11:28,1190.75,1190.75,1190.25,1190.50,82,902,984.00
04/13/2010,11:29,1190.25,1190.50,1190.25,1190.25,33,225,258.00
04/13/2010,11:30,1190.50,1191.00,1190.25,1190.25,2359,2306,4665.00
04/13/2010,11:31,1190.25,1190.75,1190.25,1190.75,758,851,1609.00
04/13/2010,11:32,1190.50,1190.75,1190.50,1190.75,71,120,191.00
04/13/2010,11:33,1190.75,1190.75,1190.25,1190.50,40,649,689.00
04/13/2010,11:34,1190.50,1190.50,1190.25,1190.50,105,34,139.00
04/13/2010,11:35,1190.25,1190.50,1190.00,1190.00,13,4203,4216.00
04/13/2010,11:36,1190.00,1190.25,1189.75,1190.00,902,1100,2002.00
04/13/2010,11:37,1190.00,1190.25,1190.00,1190.25,150,43,193.00
04/13/2010,11:38,1190.00,1190.25,1189.75,1190.00,707,864,1571.00
04/13/2010,11:39,1190.25,1190.25,1189.75,1189.75,56,786,842.00
04/13/2010,11:40,1190.00,1190.25,1189.75,1189.75,391,1527,1918.00
04/13/2010,11:41,1189.75,1190.25,1189.75,1190.00,665,50,715.00
04/13/2010,11:42,1190.25,1190.25,1190.00,1190.25,228,5,233.00
04/13/2010,11:43,1190.25,1190.25,1190.00,1190.25,90,10,100.00
04/13/2010,11:44,1190.25,1190.25,1189.75,1190.00,203,1309,1512.00
04/13/2010,11:45,1189.75,1190.25,1189.75,1190.00,1280,120,1400.00
04/13/2010,11:46,1190.25,1190.25,1189.75,1189.75,92,492,584.00
04/13/2010,11:47,1190.00,1190.00,1189.75,1190.00,56,8,64.00
04/13/2010,11:48,1190.00,1190.00,1189.75,1189.75,7,788,795.00
04/13/2010,11:49,1190.00,1190.00,1189.50,1189.75,157,379,536.00
04/13/2010,11:50,1189.50,1189.75,1189.50,1189.75,288,736,1024.00
04/13/2010,11:51,1189.75,1189.75,1189.50,1189.75,174,35,209.00
04/13/2010,11:52,1189.75,1190.00,1189.50,1190.00,747,29,776.00
04/13/2010,11:53,1190.00,1190.00,1189.75,1190.00,234,7,241.00
04/13/2010,11:54,1190.00,1190.00,1189.75,1190.00,238,1,239.00
04/13/2010,11:55,1190.00,1190.00,1189.75,1190.00,992,56,1048.00
04/13/2010,11:56,1190.00,1190.00,1189.75,1190.00,263,155,418.00
04/13/2010,11:57,1190.00,1190.75,1189.75,1190.50,3854,357,4211.00
04/13/2010,11:58,1190.50,1191.00,1190.50,1191.00,2101,799,2900.00
04/13/2010,11:59,1190.75,1191.25,1190.75,1191.25,4296,471,4767.00
04/13/2010,12:00,1191.25,1191.25,1190.75,1190.75,1117,2881,3998.00
04/13/2010,12:01,1190.75,1191.00,1190.75,1191.00,244,212,456.00
04/13/2010,12:02,1191.00,1191.25,1190.75,1191.25,959,120,1079.00
04/13/2010,12:03,1191.25,1191.50,1191.00,1191.25,3258,1045,4303.00
04/13/2010,12:04,1191.25,1191.25,1191.00,1191.25,389,331,720.00
04/13/2010,12:05,1191.25,1191.25,1191.00,1191.25,290,1881,2171.00
04/13/2010,12:06,1191.00,1191.50,1191.00,1191.25,738,172,910.00
04/13/2010,12:07,1191.25,1191.50,1191.00,1191.00,1837,1290,3127.00
04/13/2010,12:08,1191.00,1191.25,1191.00,1191.00,174,323,497.00
04/13/2010,12:09,1191.00,1191.25,1191.00,1191.25,166,59,225.00
04/13/2010,12:10,1191.00,1191.50,1191.00,1191.25,496,225,721.00
04/13/2010,12:11,1191.50,1191.75,1191.25,1191.50,3623,1502,5125.00
04/13/2010,12:12,1191.75,1191.75,1191.25,1191.75,1398,2261,3659.00
04/13/2010,12:13,1191.50,1191.75,1191.25,1191.50,1491,2042,3533.00
04/13/2010,12:14,1191.50,1192.00,1191.00,1191.25,3782,5178,8960.00
04/13/2010,12:15,1191.25,1191.50,1191.25,1191.50,185,216,401.00
04/13/2010,12:16,1191.25,1191.75,1191.25,1191.25,555,1386,1941.00
04/13/2010,12:17,1191.50,1191.50,1191.25,1191.25,1793,25,1818.00
04/13/2010,12:18,1191.25,1191.50,1191.00,1191.00,67,931,998.00
04/13/2010,12:19,1191.00,1191.25,1190.75,1190.75,137,1005,1142.00
04/13/2010,12:20,1190.75,1191.25,1190.75,1191.00,1254,2759,4013.00
04/13/2010,12:21,1191.00,1191.25,1190.75,1191.00,1382,438,1820.00
04/13/2010,12:22,1191.00,1191.25,1191.00,1191.25,20,507,527.00
04/13/2010,12:23,1191.25,1191.25,1190.75,1190.75,11,710,721.00
04/13/2010,12:24,1190.75,1191.00,1190.75,1190.75,14,1097,1111.00
04/13/2010,12:25,1191.00,1191.00,1190.75,1190.75,1786,133,1919.00
04/13/2010,12:26,1191.00,1191.00,1190.75,1191.00,1293,37,1330.00
04/13/2010,12:27,1191.00,1191.00,1190.75,1190.75,44,263,307.00
04/13/2010,12:28,1191.00,1191.00,1190.75,1191.00,121,48,169.00
04/13/2010,12:29,1191.00,1191.00,1190.75,1191.00,697,103,800.00
04/13/2010,12:30,1191.25,1191.25,1190.75,1191.00,63,614,677.00
04/13/2010,12:31,1191.00,1191.00,1190.75,1191.00,126,178,304.00
04/13/2010,12:32,1191.00,1191.25,1190.75,1191.25,444,2,446.00
04/13/2010,12:33,1191.25,1191.25,1191.00,1191.25,599,40,639.00
04/13/2010,12:34,1191.25,1191.75,1191.25,1191.50,778,91,869.00
04/13/2010,12:35,1191.50,1192.00,1191.25,1192.00,2743,1271,4014.00
04/13/2010,12:36,1192.00,1192.00,1191.50,1192.00,892,1714,2606.00
04/13/2010,12:37,1192.00,1192.00,1191.50,1191.75,1275,2606,3881.00
04/13/2010,12:38,1191.75,1191.75,1191.50,1191.75,70,40,110.00
04/13/2010,12:39,1191.50,1192.00,1191.50,1192.00,677,134,811.00
04/13/2010,12:40,1192.00,1192.25,1191.75,1192.00,4087,403,4490.00
04/13/2010,12:41,1192.25,1193.00,1192.00,1192.25,11527,3406,14933.00
04/13/2010,12:42,1192.50,1192.50,1192.25,1192.50,836,385,1221.00
04/13/2010,12:43,1192.50,1192.50,1192.25,1192.25,503,261,764.00
04/13/2010,12:44,1192.25,1192.50,1192.25,1192.25,67,197,264.00
04/13/2010,12:45,1192.50,1192.50,1192.00,1192.00,157,2786,2943.00
04/13/2010,12:46,1192.00,1192.50,1192.00,1192.50,3114,66,3180.00
04/13/2010,12:47,1192.25,1192.50,1191.75,1191.75,699,4284,4983.00
04/13/2010,12:48,1191.75,1192.00,1191.50,1191.75,852,1011,1863.00
04/13/2010,12:49,1192.00,1192.50,1191.75,1192.25,3345,1541,4886.00
04/13/2010,12:50,1192.25,1192.50,1192.25,1192.25,249,69,318.00
04/13/2010,12:51,1192.25,1192.50,1192.25,1192.50,92,101,193.00
04/13/2010,12:52,1192.25,1193.00,1192.25,1192.75,3678,436,4114.00
04/13/2010,12:53,1192.75,1192.75,1192.50,1192.75,260,18,278.00
04/13/2010,12:54,1192.75,1193.00,1192.50,1192.75,2693,1115,3808.00
04/13/2010,12:55,1193.00,1193.50,1192.75,1193.25,5592,3207,8799.00
04/13/2010,12:56,1193.25,1193.25,1193.00,1193.00,1555,521,2076.00
04/13/2010,12:57,1193.00,1193.50,1193.00,1193.50,2120,331,2451.00
04/13/2010,12:58,1193.50,1193.50,1192.75,1192.75,1212,2612,3824.00
04/13/2010,12:59,1193.00,1193.25,1192.75,1193.00,891,1603,2494.00
04/13/2010,13:00,1193.00,1193.50,1193.00,1193.00,1766,1249,3015.00
04/13/2010,13:01,1193.25,1193.50,1193.00,1193.50,1305,344,1649.00
04/13/2010,13:02,1193.50,1193.50,1193.00,1193.25,2510,669,3179.00
04/13/2010,13:03,1193.00,1193.25,1192.75,1193.25,2094,1492,3586.00
04/13/2010,13:04,1193.00,1193.25,1193.00,1193.00,82,122,204.00
04/13/2010,13:05,1193.00,1193.25,1192.75,1193.00,1071,2061,3132.00
04/13/2010,13:06,1193.00,1193.25,1192.75,1193.00,340,540,880.00
04/13/2010,13:07,1192.75,1193.25,1192.75,1192.75,905,701,1606.00
04/13/2010,13:08,1192.75,1193.00,1192.50,1192.50,40,1319,1359.00
04/13/2010,13:09,1192.50,1193.00,1192.50,1192.75,1356,847,2203.00
04/13/2010,13:10,1192.75,1192.75,1192.25,1192.25,115,2300,2415.00
04/13/2010,13:11,1192.00,1192.50,1192.00,1192.50,2415,426,2841.00
04/13/2010,13:12,1192.25,1192.50,1192.00,1192.00,137,2186,2323.00
04/13/2010,13:13,1192.00,1192.25,1192.00,1192.25,198,139,337.00
04/13/2010,13:14,1192.25,1192.25,1192.00,1192.25,1398,552,1950.00
04/13/2010,13:15,1192.25,1192.50,1192.00,1192.25,1197,617,1814.00
04/13/2010,13:16,1192.25,1192.50,1192.00,1192.25,324,1150,1474.00
04/13/2010,13:17,1192.25,1192.50,1192.00,1192.25,762,45,807.00
04/13/2010,13:18,1192.50,1192.50,1192.25,1192.50,683,26,709.00
04/13/2010,13:19,1192.50,1192.75,1192.25,1192.75,1080,57,1137.00
04/13/2010,13:20,1192.75,1192.75,1192.50,1192.75,429,311,740.00
04/13/2010,13:21,1192.75,1192.75,1192.50,1192.75,67,147,214.00
04/13/2010,13:22,1192.75,1192.75,1192.50,1192.75,29,779,808.00
04/13/2010,13:23,1192.50,1193.00,1192.50,1193.00,586,483,1069.00
04/13/2010,13:24,1193.00,1193.00,1192.50,1192.75,353,228,581.00
04/13/2010,13:25,1192.75,1193.00,1192.75,1192.75,42,104,146.00
04/13/2010,13:26,1192.75,1193.00,1192.50,1192.75,351,1494,1845.00
04/13/2010,13:27,1192.75,1193.00,1192.50,1192.75,928,280,1208.00
04/13/2010,13:28,1192.75,1193.00,1192.50,1192.75,477,206,683.00
04/13/2010,13:29,1192.75,1192.75,1192.50,1192.50,361,364,725.00
04/13/2010,13:30,1192.50,1192.50,1191.75,1192.00,206,7132,7338.00
04/13/2010,13:31,1191.75,1192.50,1191.50,1192.25,4312,2809,7121.00
04/13/2010,13:32,1192.25,1192.50,1192.25,1192.25,112,767,879.00
04/13/2010,13:33,1192.25,1192.50,1192.25,1192.50,217,247,464.00
04/13/2010,13:34,1192.50,1192.75,1192.25,1192.75,873,263,1136.00
04/13/2010,13:35,1192.75,1192.75,1192.50,1192.50,111,68,179.00
04/13/2010,13:36,1192.75,1192.75,1192.50,1192.75,91,13,104.00
04/13/2010,13:37,1192.75,1192.75,1192.25,1192.50,223,1585,1808.00
04/13/2010,13:38,1192.50,1192.50,1192.00,1192.50,973,1528,2501.00
04/13/2010,13:39,1192.25,1192.50,1192.00,1192.50,461,1641,2102.00
04/13/2010,13:40,1192.25,1192.50,1192.00,1192.25,414,866,1280.00
04/13/2010,13:41,1192.00,1192.75,1192.00,1192.50,2712,530,3242.00
04/13/2010,13:42,1192.50,1192.75,1192.50,1192.75,66,37,103.00
04/13/2010,13:43,1192.75,1192.75,1192.25,1192.50,64,2059,2123.00
04/13/2010,13:44,1192.50,1192.75,1192.25,1192.25,1645,468,2113.00
04/13/2010,13:45,1192.50,1192.50,1192.00,1192.00,59,769,828.00
04/13/2010,13:46,1192.25,1192.50,1192.00,1192.25,1136,665,1801.00
04/13/2010,13:47,1192.25,1192.50,1192.00,1192.25,524,213,737.00
04/13/2010,13:48,1192.50,1192.50,1192.25,1192.25,266,216,482.00
04/13/2010,13:49,1192.50,1192.50,1192.25,1192.50,930,12,942.00
04/13/2010,13:50,1192.50,1192.50,1192.25,1192.50,622,86,708.00
04/13/2010,13:51,1192.25,1192.75,1192.25,1192.50,857,1738,2595.00
04/13/2010,13:52,1192.75,1193.25,1192.50,1193.25,4122,260,4382.00
04/13/2010,13:53,1193.25,1193.25,1192.75,1193.25,256,3227,3483.00
04/13/2010,13:54,1193.25,1193.25,1193.00,1193.00,70,1077,1147.00
04/13/2010,13:55,1193.00,1193.25,1193.00,1193.25,1597,42,1639.00
04/13/2010,13:56,1193.25,1193.75,1193.25,1193.50,3478,558,4036.00
04/13/2010,13:57,1193.50,1193.50,1192.75,1193.00,962,1737,2699.00
04/13/2010,13:58,1192.75,1193.00,1192.50,1192.50,115,1508,1623.00
04/13/2010,13:59,1192.50,1192.50,1192.25,1192.25,1385,2782,4167.00
04/13/2010,14:00,1192.25,1192.50,1192.25,1192.50,347,62,409.00
04/13/2010,14:01,1192.50,1192.50,1192.25,1192.50,413,1513,1926.00
04/13/2010,14:02,1192.25,1192.50,1192.00,1192.25,1266,1853,3119.00
04/13/2010,14:03,1192.25,1192.75,1192.25,1192.75,1018,1141,2159.00
04/13/2010,14:04,1192.50,1192.75,1192.50,1192.50,77,190,267.00
04/13/2010,14:05,1192.75,1192.75,1192.50,1192.75,69,224,293.00
04/13/2010,14:06,1192.75,1192.75,1192.50,1192.75,1601,1440,3041.00
04/13/2010,14:07,1192.50,1192.75,1192.50,1192.50,732,6,738.00
04/13/2010,14:08,1192.75,1193.00,1192.50,1192.50,802,522,1324.00
04/13/2010,14:09,1192.75,1192.75,1192.50,1192.50,84,11,95.00
04/13/2010,14:10,1192.75,1192.75,1192.50,1192.75,290,153,443.00
04/13/2010,14:11,1192.50,1192.75,1192.50,1192.75,728,196,924.00
04/13/2010,14:12,1192.75,1192.75,1192.50,1192.75,304,13,317.00
04/13/2010,14:13,1192.75,1193.00,1192.50,1192.75,879,593,1472.00
04/13/2010,14:14,1192.75,1193.00,1192.50,1193.00,716,200,916.00
04/13/2010,14:15,1193.00,1193.00,1192.50,1192.50,48,595,643.00
04/13/2010,14:16,1192.50,1192.75,1192.50,1192.50,232,126,358.00
04/13/2010,14:17,1192.50,1193.00,1192.50,1193.00,1854,315,2169.00
04/13/2010,14:18,1193.00,1193.50,1193.00,1193.25,4212,570,4782.00
04/13/2010,14:19,1193.50,1194.50,1193.25,1194.25,16191,3087,19278.00
04/13/2010,14:20,1194.50,1195.00,1194.25,1195.00,7137,821,7958.00
04/13/2010,14:21,1195.00,1195.00,1194.75,1194.75,2079,817,2896.00
04/13/2010,14:22,1194.75,1195.00,1194.50,1194.50,194,3324,3518.00
04/13/2010,14:23,1194.75,1195.00,1194.25,1194.75,4744,3876,8620.00
04/13/2010,14:24,1194.75,1195.25,1194.75,1195.00,4258,2423,6681.00
04/13/2010,14:25,1195.25,1195.75,1194.50,1194.75,7052,10186,17238.00
04/13/2010,14:26,1194.75,1195.00,1194.25,1194.50,3242,6225,9467.00
04/13/2010,14:27,1194.50,1194.75,1194.25,1194.75,2461,4323,6784.00
04/13/2010,14:28,1194.75,1195.00,1194.50,1195.00,1676,117,1793.00
04/13/2010,14:29,1195.00,1195.00,1194.50,1194.75,1164,1152,2316.00
04/13/2010,14:30,1194.75,1195.25,1194.75,1195.00,2907,1631,4538.00
04/13/2010,14:31,1194.75,1195.25,1194.75,1195.00,4746,158,4904.00
04/13/2010,14:32,1195.00,1195.50,1194.75,1194.75,2736,3270,6006.00
04/13/2010,14:33,1194.75,1195.00,1194.50,1194.75,1036,1400,2436.00
04/13/2010,14:34,1194.75,1195.00,1194.50,1194.75,387,1315,1702.00
04/13/2010,14:35,1194.75,1194.75,1194.50,1194.50,1233,159,1392.00
04/13/2010,14:36,1194.50,1194.75,1194.25,1194.75,877,1712,2589.00
04/13/2010,14:37,1194.75,1194.75,1194.25,1194.50,2394,788,3182.00
04/13/2010,14:38,1194.50,1194.50,1194.25,1194.25,802,191,993.00
04/13/2010,14:39,1194.25,1194.50,1194.25,1194.50,661,95,756.00
04/13/2010,14:40,1194.50,1194.75,1194.25,1194.25,887,1531,2418.00
04/13/2010,14:41,1194.50,1194.75,1194.25,1194.25,821,2329,3150.00
04/13/2010,14:42,1194.50,1194.75,1194.25,1194.75,1051,81,1132.00
04/13/2010,14:43,1194.75,1194.75,1194.25,1194.50,229,1092,1321.00
04/13/2010,14:44,1194.50,1194.75,1194.25,1194.75,970,153,1123.00
04/13/2010,14:45,1194.50,1195.00,1194.50,1195.00,1846,543,2389.00
04/13/2010,14:46,1195.00,1195.50,1194.75,1195.25,4108,3215,7323.00
04/13/2010,14:47,1195.00,1195.25,1194.75,1195.00,424,1103,1527.00
04/13/2010,14:48,1194.75,1195.00,1194.50,1194.50,784,2143,2927.00
04/13/2010,14:49,1194.50,1194.75,1194.25,1194.50,2606,2073,4679.00
04/13/2010,14:50,1194.75,1194.75,1194.25,1194.50,1933,1156,3089.00
04/13/2010,14:51,1194.75,1194.75,1194.25,1194.50,331,2500,2831.00
04/13/2010,14:52,1194.50,1194.75,1194.25,1194.75,1287,3855,5142.00
04/13/2010,14:53,1194.75,1194.75,1194.25,1194.50,1548,1468,3016.00
04/13/2010,14:54,1194.75,1194.75,1194.25,1194.50,723,1214,1937.00
04/13/2010,14:55,1194.50,1194.50,1193.75,1194.00,478,7558,8036.00
04/13/2010,14:56,1194.00,1194.00,1193.25,1193.75,3188,6157,9345.00
04/13/2010,14:57,1193.75,1193.75,1193.50,1193.75,1144,289,1433.00
04/13/2010,14:58,1193.75,1194.00,1193.50,1193.50,2524,2141,4665.00
04/13/2010,14:59,1193.50,1194.00,1193.50,1193.75,3126,1534,4660.00
04/13/2010,15:00,1193.75,1194.00,1193.50,1193.75,11168,9991,21159.00
04/13/2010,15:01,1193.75,1194.00,1193.00,1193.50,10136,16918,27054.00
04/13/2010,15:02,1193.50,1193.50,1193.25,1193.25,1556,635,2191.00
04/13/2010,15:03,1193.25,1193.50,1193.00,1193.50,1943,4562,6505.00
04/13/2010,15:04,1193.50,1193.50,1193.25,1193.50,2757,351,3108.00
04/13/2010,15:05,1193.50,1193.75,1193.25,1193.25,719,3439,4158.00
04/13/2010,15:06,1193.25,1193.50,1193.25,1193.50,924,420,1344.00
04/13/2010,15:07,1193.25,1193.50,1193.25,1193.50,634,898,1532.00
04/13/2010,15:08,1193.50,1193.50,1193.25,1193.50,601,270,871.00
04/13/2010,15:09,1193.50,1193.50,1193.25,1193.25,102,514,616.00
04/13/2010,15:10,1193.25,1193.50,1193.25,1193.50,642,361,1003.00
04/13/2010,15:11,1193.25,1193.50,1193.25,1193.50,1042,792,1834.00
04/13/2010,15:12,1193.25,1193.50,1193.25,1193.50,3998,216,4214.00
04/13/2010,15:13,1193.50,1193.50,1193.25,1193.25,550,343,893.00
04/13/2010,15:14,1193.50,1193.75,1193.25,1193.50,2374,3983,6357.00
04/13/2010,15:15,1193.25,1193.50,1192.50,1192.75,3139,7197,10336.00
04/13/2010,15:16,1192.75,1192.75,1192.75,1192.75,0,5,5.00
04/13/2010,15:31,1195.50,1195.50,1195.00,1195.50,5529,1473,7002.00
04/13/2010,15:32,1195.25,1195.75,1195.25,1195.25,1885,468,2353.00
04/13/2010,15:33,1195.50,1195.50,1195.00,1195.00,767,868,1635.00
04/13/2010,15:34,1195.25,1195.50,1195.00,1195.00,532,422,954.00
04/13/2010,15:35,1195.00,1195.50,1195.00,1195.25,112,262,374.00
04/13/2010,15:36,1195.25,1195.75,1195.25,1195.75,1124,219,1343.00
04/13/2010,15:37,1195.50,1196.25,1195.25,1196.00,1535,401,1936.00
04/13/2010,15:38,1196.00,1196.00,1195.50,1195.50,106,877,983.00
04/13/2010,15:39,1195.50,1195.75,1195.00,1195.25,120,823,943.00
04/13/2010,15:40,1195.25,1195.25,1195.00,1195.25,269,110,379.00
04/13/2010,15:41,1195.25,1195.50,1195.25,1195.50,243,1,244.00
04/13/2010,15:42,1195.50,1195.50,1195.25,1195.50,213,2,215.00
04/13/2010,15:43,1195.50,1195.75,1195.50,1195.50,134,10,144.00
04/13/2010,15:44,1195.50,1195.75,1195.50,1195.75,196,9,205.00
04/13/2010,15:45,1195.50,1195.75,1195.50,1195.75,10,4,14.00
04/13/2010,15:46,1195.50,1195.75,1195.50,1195.75,1049,38,1087.00
04/13/2010,15:47,1195.75,1195.75,1195.50,1195.50,10,1,11.00
04/13/2010,15:48,1195.75,1195.75,1195.50,1195.75,49,5,54.00
04/13/2010,15:49,1195.75,1195.75,1195.50,1195.75,337,8,345.00
04/13/2010,15:50,1195.75,1195.75,1195.50,1195.75,11,9,20.00
04/13/2010,15:51,1195.50,1195.50,1195.25,1195.25,0,205,205.00
04/13/2010,15:52,1195.50,1195.50,1195.25,1195.50,8,6,14.00
04/13/2010,15:53,1195.50,1195.50,1195.25,1195.25,6,5,11.00
04/13/2010,15:54,1195.25,1195.25,1195.25,1195.25,0,2,2.00
04/13/2010,15:55,1195.50,1195.50,1195.25,1195.25,10,10,20.00
04/13/2010,15:56,1195.25,1195.50,1195.25,1195.50,157,1,158.00
04/13/2010,15:57,1195.50,1195.50,1195.50,1195.50,1,0,1.00
04/13/2010,15:58,1195.50,1195.50,1195.25,1195.25,137,1,138.00
04/13/2010,15:59,1195.50,1195.75,1195.50,1195.75,130,0,130.00
04/13/2010,16:00,1195.75,1195.75,1195.50,1195.75,251,1,252.00
04/13/2010,17:01,1195.50,1195.50,1195.25,1195.50,137,309,446.00
04/13/2010,17:02,1195.50,1195.50,1195.25,1195.25,17,29,46.00
04/13/2010,17:03,1195.25,1195.25,1195.25,1195.25,0,221,221.00
04/13/2010,17:04,1195.25,1195.50,1195.25,1195.25,1,3,4.00
04/13/2010,17:05,1195.50,1195.75,1195.50,1195.50,109,75,184.00
04/13/2010,17:06,1195.50,1195.50,1195.50,1195.50,0,13,13.00
04/13/2010,17:07,1195.50,1195.75,1195.50,1195.75,1,8,9.00
04/13/2010,17:08,1195.50,1195.50,1195.50,1195.50,0,1,1.00
04/13/2010,17:09,1195.50,1195.50,1195.25,1195.50,2,101,103.00
04/13/2010,17:10,1195.50,1195.50,1195.50,1195.50,26,0,26.00
04/13/2010,17:11,1195.50,1195.50,1195.50,1195.50,6,0,6.00
04/13/2010,17:12,1195.50,1195.50,1195.00,1195.50,5,75,80.00
04/13/2010,17:13,1195.25,1195.50,1195.25,1195.50,5,2,7.00
04/13/2010,17:14,1195.50,1195.50,1195.50,1195.50,21,0,21.00
04/13/2010,17:15,1195.25,1195.50,1195.25,1195.25,9,56,65.00
04/13/2010,17:16,1195.25,1195.50,1195.25,1195.25,2,38,40.00
04/13/2010,17:17,1195.25,1195.50,1195.25,1195.50,1,8,9.00
04/13/2010,17:18,1195.25,1195.50,1195.25,1195.50,201,19,220.00
04/13/2010,17:19,1195.50,1195.50,1195.25,1195.25,23,27,50.00
04/13/2010,17:20,1195.25,1195.50,1195.25,1195.50,2,5,7.00
04/13/2010,17:21,1195.25,1195.25,1195.25,1195.25,0,71,71.00
04/13/2010,17:22,1195.25,1195.50,1195.25,1195.25,1,8,9.00
04/13/2010,17:23,1195.25,1195.25,1195.25,1195.25,0,8,8.00
04/13/2010,17:24,1195.25,1195.25,1195.00,1195.25,5,40,45.00
04/13/2010,17:25,1195.25,1195.25,1195.25,1195.25,16,0,16.00
04/13/2010,17:26,1195.25,1195.25,1195.00,1195.25,3,191,194.00
04/13/2010,17:27,1195.00,1195.25,1195.00,1195.25,36,1,37.00
04/13/2010,17:28,1195.25,1195.50,1195.25,1195.50,104,0,104.00
04/13/2010,17:29,1195.25,1195.25,1195.25,1195.25,0,68,68.00
04/13/2010,17:30,1195.25,1195.25,1195.00,1195.25,19,4,23.00
04/13/2010,17:31,1195.25,1195.25,1195.25,1195.25,6,0,6.00
04/13/2010,17:32,1195.25,1195.25,1195.25,1195.25,14,0,14.00
04/13/2010,17:33,1195.25,1195.25,1195.25,1195.25,4,0,4.00
04/13/2010,17:34,1195.00,1195.25,1195.00,1195.25,4,3,7.00
04/13/2010,17:35,1195.00,1195.25,1195.00,1195.00,1,20,21.00
04/13/2010,17:36,1195.00,1195.25,1194.75,1195.00,63,284,347.00
04/13/2010,17:37,1194.75,1195.00,1194.75,1194.75,114,28,142.00
04/13/2010,17:38,1195.00,1195.00,1194.75,1195.00,68,43,111.00
04/13/2010,17:39,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,17:41,1195.00,1195.00,1195.00,1195.00,20,0,20.00
04/13/2010,17:42,1195.00,1195.00,1195.00,1195.00,3,0,3.00
04/13/2010,17:43,1195.00,1195.00,1195.00,1195.00,5,0,5.00
04/13/2010,17:44,1195.00,1195.00,1195.00,1195.00,3,0,3.00
04/13/2010,17:45,1195.00,1195.00,1195.00,1195.00,26,0,26.00
04/13/2010,17:46,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/13/2010,17:47,1195.00,1195.00,1195.00,1195.00,14,0,14.00
04/13/2010,17:48,1194.75,1195.00,1194.50,1194.75,77,424,501.00
04/13/2010,17:49,1194.75,1194.75,1194.75,1194.75,13,0,13.00
04/13/2010,17:50,1194.75,1194.75,1194.50,1194.75,8,4,12.00
04/13/2010,17:51,1194.75,1194.75,1194.50,1194.50,173,7,180.00
04/13/2010,17:52,1194.75,1195.00,1194.75,1194.75,28,1,29.00
04/13/2010,17:54,1194.75,1195.00,1194.75,1194.75,1,4,5.00
04/13/2010,17:55,1194.75,1194.75,1194.75,1194.75,0,2,2.00
04/13/2010,17:57,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,17:58,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,17:59,1195.00,1195.00,1195.00,1195.00,11,0,11.00
04/13/2010,18:00,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,18:01,1195.00,1195.00,1195.00,1195.00,52,0,52.00
04/13/2010,18:02,1194.75,1195.00,1194.75,1195.00,2,2,4.00
04/13/2010,18:03,1194.75,1194.75,1194.75,1194.75,0,3,3.00
04/13/2010,18:05,1195.00,1195.00,1195.00,1195.00,66,0,66.00
04/13/2010,18:06,1195.00,1195.25,1195.00,1195.00,12,1,13.00
04/13/2010,18:07,1195.25,1195.25,1195.25,1195.25,6,0,6.00
04/13/2010,18:08,1195.00,1195.00,1195.00,1195.00,0,59,59.00
04/13/2010,18:09,1195.00,1195.00,1195.00,1195.00,0,1,1.00
04/13/2010,18:11,1195.00,1195.25,1195.00,1195.00,1,43,44.00
04/13/2010,18:12,1195.00,1195.00,1195.00,1195.00,0,6,6.00
04/13/2010,18:14,1195.00,1195.00,1195.00,1195.00,0,13,13.00
04/13/2010,18:15,1195.00,1195.00,1195.00,1195.00,0,3,3.00
04/13/2010,18:16,1195.00,1195.00,1195.00,1195.00,0,2,2.00
04/13/2010,18:17,1195.00,1195.25,1195.00,1195.00,1,10,11.00
04/13/2010,18:18,1195.00,1195.00,1195.00,1195.00,0,2,2.00
04/13/2010,18:19,1195.00,1195.25,1195.00,1195.25,1,2,3.00
04/13/2010,18:20,1195.00,1195.00,1194.75,1194.75,0,24,24.00
04/13/2010,18:21,1195.00,1195.00,1194.75,1194.75,2,4,6.00
04/13/2010,18:22,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/13/2010,18:25,1195.00,1195.00,1195.00,1195.00,10,0,10.00
04/13/2010,18:26,1195.00,1195.00,1194.75,1195.00,21,12,33.00
04/13/2010,18:29,1194.75,1194.75,1194.75,1194.75,0,1,1.00
04/13/2010,18:30,1194.75,1194.75,1194.75,1194.75,0,4,4.00
04/13/2010,18:31,1194.75,1195.00,1194.75,1195.00,1,7,8.00
04/13/2010,18:33,1195.00,1195.00,1195.00,1195.00,28,0,28.00
04/13/2010,18:35,1194.75,1194.75,1194.75,1194.75,0,126,126.00
04/13/2010,18:36,1194.75,1195.00,1194.75,1195.00,1,14,15.00
04/13/2010,18:37,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/13/2010,18:38,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/13/2010,18:41,1194.75,1195.00,1194.75,1194.75,50,2,52.00
04/13/2010,18:43,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,18:44,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/13/2010,18:45,1195.00,1195.00,1195.00,1195.00,4,0,4.00
04/13/2010,18:46,1195.00,1195.00,1195.00,1195.00,32,0,32.00
04/13/2010,18:47,1195.00,1195.25,1195.00,1195.00,88,1,89.00
04/13/2010,18:48,1195.25,1195.25,1195.25,1195.25,7,0,7.00
04/13/2010,18:49,1195.25,1195.25,1195.00,1195.00,2,3,5.00
04/13/2010,18:50,1195.25,1195.25,1195.00,1195.25,27,32,59.00
04/13/2010,18:51,1195.25,1195.25,1195.00,1195.25,39,60,99.00
04/13/2010,18:52,1195.25,1195.50,1195.25,1195.50,213,0,213.00
04/13/2010,18:54,1195.50,1195.50,1195.25,1195.25,4,95,99.00
04/13/2010,18:55,1195.25,1195.25,1195.00,1195.00,0,3,3.00
04/13/2010,18:56,1195.25,1195.25,1195.25,1195.25,33,0,33.00
04/13/2010,18:57,1195.25,1195.25,1195.25,1195.25,7,0,7.00
04/13/2010,18:58,1195.25,1195.50,1195.25,1195.25,43,143,186.00
04/13/2010,18:59,1195.25,1195.25,1195.25,1195.25,0,21,21.00
04/13/2010,19:00,1195.25,1195.25,1195.25,1195.25,0,7,7.00
04/13/2010,19:01,1195.00,1195.00,1195.00,1195.00,0,206,206.00
04/13/2010,19:02,1195.00,1195.25,1195.00,1195.00,10,23,33.00
04/13/2010,19:03,1195.25,1195.25,1195.00,1195.25,32,18,50.00
04/13/2010,19:04,1195.00,1195.25,1195.00,1195.25,11,3,14.00
04/13/2010,19:05,1195.25,1195.25,1195.25,1195.25,73,0,73.00
04/13/2010,19:06,1195.25,1195.25,1195.25,1195.25,27,0,27.00
04/13/2010,19:07,1195.00,1195.00,1195.00,1195.00,0,45,45.00
04/13/2010,19:08,1195.25,1195.50,1195.25,1195.25,63,29,92.00
04/13/2010,19:10,1195.25,1195.25,1195.25,1195.25,0,27,27.00
04/13/2010,19:11,1195.25,1195.25,1195.00,1195.00,0,134,134.00
04/13/2010,19:12,1195.00,1195.00,1195.00,1195.00,0,3,3.00
04/13/2010,19:13,1194.75,1195.00,1194.75,1195.00,180,24,204.00
04/13/2010,19:14,1195.00,1195.00,1195.00,1195.00,55,0,55.00
04/13/2010,19:15,1195.00,1195.25,1195.00,1195.25,322,12,334.00
04/13/2010,19:16,1195.00,1195.00,1195.00,1195.00,0,2,2.00
04/13/2010,19:17,1195.00,1195.00,1195.00,1195.00,0,153,153.00
04/13/2010,19:18,1195.00,1195.00,1194.75,1195.00,10,13,23.00
04/13/2010,19:19,1195.25,1195.25,1195.00,1195.00,8,20,28.00
04/13/2010,19:20,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/13/2010,19:21,1195.25,1195.25,1195.00,1195.00,1,10,11.00
04/13/2010,19:22,1195.00,1195.00,1195.00,1195.00,0,2,2.00
04/13/2010,19:23,1195.25,1195.25,1195.00,1195.00,1,5,6.00
04/13/2010,19:24,1195.25,1195.25,1195.00,1195.00,34,3,37.00
04/13/2010,19:25,1195.00,1195.00,1195.00,1195.00,0,24,24.00
04/13/2010,19:26,1195.00,1195.25,1195.00,1195.00,1,64,65.00
04/13/2010,19:27,1195.00,1195.00,1194.75,1194.75,0,7,7.00
04/13/2010,19:28,1195.00,1195.00,1194.75,1195.00,16,12,28.00
04/13/2010,19:29,1195.00,1195.00,1195.00,1195.00,80,0,80.00
04/13/2010,19:30,1195.00,1195.00,1194.75,1194.75,61,15,76.00
04/13/2010,19:31,1194.75,1195.00,1194.75,1195.00,21,1,22.00
04/13/2010,19:32,1195.00,1195.00,1195.00,1195.00,26,0,26.00
04/13/2010,19:33,1195.00,1195.25,1195.00,1195.25,42,0,42.00
04/13/2010,19:34,1195.25,1195.25,1195.25,1195.25,83,0,83.00
04/13/2010,19:35,1195.25,1195.50,1195.25,1195.25,66,8,74.00
04/13/2010,19:36,1195.25,1195.50,1195.25,1195.25,42,14,56.00
04/13/2010,19:37,1195.50,1195.50,1195.50,1195.50,2,0,2.00
04/13/2010,19:38,1195.50,1195.50,1195.25,1195.25,6,1,7.00
04/13/2010,19:39,1195.25,1195.50,1195.25,1195.25,1,9,10.00
04/13/2010,19:40,1195.50,1195.50,1195.25,1195.25,179,1,180.00
04/13/2010,19:41,1195.50,1195.50,1195.50,1195.50,62,0,62.00
04/13/2010,19:42,1195.75,1195.75,1195.25,1195.50,18,30,48.00
04/13/2010,19:43,1195.50,1195.50,1195.50,1195.50,12,0,12.00
04/13/2010,19:44,1195.50,1195.50,1195.50,1195.50,12,0,12.00
04/13/2010,19:45,1195.50,1195.50,1195.25,1195.50,81,1,82.00
04/13/2010,19:46,1195.25,1195.75,1195.25,1195.50,40,9,49.00
04/13/2010,19:47,1195.50,1195.75,1195.50,1195.50,3,6,9.00
04/13/2010,19:48,1195.75,1195.75,1195.75,1195.75,11,0,11.00
04/13/2010,19:49,1195.75,1195.75,1195.50,1195.75,2,3,5.00
04/13/2010,19:50,1195.75,1195.75,1195.50,1195.50,85,1,86.00
04/13/2010,19:51,1195.75,1195.75,1195.75,1195.75,173,0,173.00
04/13/2010,19:52,1195.75,1196.00,1195.75,1195.75,8,164,172.00
04/13/2010,19:53,1195.75,1195.75,1195.50,1195.75,49,17,66.00
04/13/2010,19:54,1195.75,1195.75,1195.75,1195.75,4,0,4.00
04/13/2010,19:55,1195.75,1195.75,1195.75,1195.75,3,0,3.00
04/13/2010,19:56,1196.00,1196.00,1196.00,1196.00,18,0,18.00
04/13/2010,19:57,1195.75,1196.00,1195.75,1196.00,1,4,5.00
04/13/2010,19:58,1195.75,1195.75,1195.75,1195.75,0,7,7.00
04/13/2010,19:59,1196.00,1196.00,1196.00,1196.00,5,0,5.00
04/13/2010,20:00,1196.00,1196.00,1195.75,1195.75,76,167,243.00
04/13/2010,20:01,1195.50,1195.75,1195.50,1195.75,10,6,16.00
04/13/2010,20:02,1195.75,1195.75,1195.25,1195.50,6,148,154.00
04/13/2010,20:03,1195.50,1195.50,1195.50,1195.50,6,0,6.00
04/13/2010,20:04,1195.50,1195.50,1195.50,1195.50,30,0,30.00
04/13/2010,20:05,1195.50,1195.50,1195.50,1195.50,8,0,8.00
04/13/2010,20:06,1195.50,1195.75,1195.50,1195.50,5,31,36.00
04/13/2010,20:07,1195.50,1195.75,1195.50,1195.75,2,14,16.00
04/13/2010,20:08,1195.75,1195.75,1195.75,1195.75,350,0,350.00
04/13/2010,20:09,1195.75,1195.75,1195.50,1195.75,3,7,10.00
04/13/2010,20:10,1195.50,1195.75,1195.50,1195.75,3,5,8.00
04/13/2010,20:11,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/13/2010,20:12,1195.75,1195.75,1195.75,1195.75,11,0,11.00
04/13/2010,20:14,1195.50,1195.50,1195.50,1195.50,0,2,2.00
04/13/2010,20:15,1195.75,1195.75,1195.75,1195.75,6,0,6.00
04/13/2010,20:16,1195.75,1195.75,1195.50,1195.50,40,1,41.00
04/13/2010,20:17,1195.50,1195.75,1195.50,1195.75,20,8,28.00
04/13/2010,20:18,1195.50,1195.50,1195.50,1195.50,0,213,213.00
04/13/2010,20:19,1195.50,1195.50,1195.50,1195.50,0,2,2.00
04/13/2010,20:20,1195.50,1195.50,1195.50,1195.50,0,28,28.00
04/13/2010,20:21,1195.50,1195.50,1195.50,1195.50,0,30,30.00
04/13/2010,20:22,1195.50,1195.50,1195.50,1195.50,0,8,8.00
04/13/2010,20:23,1195.50,1195.50,1195.50,1195.50,0,1,1.00
04/13/2010,20:24,1195.50,1195.50,1195.50,1195.50,0,2,2.00
04/13/2010,20:25,1195.50,1195.75,1195.50,1195.75,1,6,7.00
04/13/2010,20:26,1195.50,1195.50,1195.50,1195.50,0,54,54.00
04/13/2010,20:27,1195.50,1195.50,1195.50,1195.50,0,18,18.00
04/13/2010,20:28,1195.50,1195.50,1195.50,1195.50,0,14,14.00
04/13/2010,20:29,1195.25,1195.50,1195.25,1195.50,29,2,31.00
04/13/2010,20:30,1195.50,1195.50,1195.50,1195.50,2,0,2.00
04/13/2010,20:31,1195.50,1195.50,1195.25,1195.50,12,5,17.00
04/13/2010,20:32,1195.50,1195.50,1195.25,1195.25,2,5,7.00
04/13/2010,20:33,1195.50,1195.50,1195.25,1195.50,4,1,5.00
04/13/2010,20:34,1195.25,1195.50,1195.25,1195.50,2,1,3.00
04/13/2010,20:35,1195.25,1195.50,1195.25,1195.50,17,3,20.00
04/13/2010,20:36,1195.25,1195.25,1195.25,1195.25,0,11,11.00
04/13/2010,20:37,1195.25,1195.25,1195.25,1195.25,0,4,4.00
04/13/2010,20:38,1195.25,1195.25,1195.25,1195.25,0,216,216.00
04/13/2010,20:39,1195.25,1195.25,1195.00,1195.25,2,27,29.00
04/13/2010,20:40,1195.25,1195.25,1195.00,1195.00,3,6,9.00
04/13/2010,20:41,1195.25,1195.25,1195.25,1195.25,143,0,143.00
04/13/2010,20:42,1195.50,1195.50,1195.50,1195.50,10,0,10.00
04/13/2010,20:45,1195.25,1195.25,1195.00,1195.25,9,55,64.00
04/13/2010,20:46,1195.00,1195.50,1195.00,1195.50,21,28,49.00
04/13/2010,20:47,1195.25,1195.25,1195.00,1195.00,4,57,61.00
04/13/2010,20:48,1195.00,1195.00,1195.00,1195.00,0,75,75.00
04/13/2010,20:50,1195.00,1195.25,1195.00,1195.25,23,55,78.00
04/13/2010,20:51,1195.25,1195.25,1195.25,1195.25,22,0,22.00
04/13/2010,20:52,1195.00,1195.25,1195.00,1195.00,1,44,45.00
04/13/2010,20:53,1195.00,1195.00,1195.00,1195.00,0,21,21.00
04/13/2010,20:54,1195.25,1195.25,1194.75,1194.75,4,49,53.00
04/13/2010,20:55,1195.00,1195.00,1194.75,1194.75,2,114,116.00
04/13/2010,20:56,1194.75,1194.75,1194.75,1194.75,0,2,2.00
04/13/2010,20:57,1194.75,1195.00,1194.75,1194.75,1,8,9.00
04/13/2010,20:58,1194.75,1194.75,1194.75,1194.75,0,30,30.00
04/13/2010,20:59,1195.00,1195.00,1195.00,1195.00,4,0,4.00
04/13/2010,21:00,1194.75,1195.00,1194.75,1194.75,1,6,7.00
04/13/2010,21:01,1194.75,1194.75,1194.75,1194.75,0,436,436.00
04/13/2010,21:02,1194.50,1194.75,1194.50,1194.75,3,13,16.00
04/13/2010,21:03,1194.75,1194.75,1194.50,1194.50,19,13,32.00
04/13/2010,21:04,1194.75,1194.75,1194.50,1194.75,15,1,16.00
04/13/2010,21:05,1194.75,1194.75,1194.50,1194.50,13,20,33.00
04/13/2010,21:06,1194.75,1194.75,1194.75,1194.75,89,0,89.00
04/13/2010,21:07,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,21:08,1194.75,1194.75,1194.75,1194.75,0,90,90.00
04/13/2010,21:09,1194.50,1194.75,1194.50,1194.50,1,12,13.00
04/13/2010,21:10,1194.50,1194.75,1194.50,1194.75,2,8,10.00
04/13/2010,21:11,1194.75,1195.00,1194.50,1195.00,60,1,61.00
04/13/2010,21:12,1195.00,1195.00,1194.75,1195.00,14,1,15.00
04/13/2010,21:13,1195.00,1195.00,1195.00,1195.00,117,0,117.00
04/13/2010,21:14,1194.75,1195.00,1194.75,1194.75,2,52,54.00
04/13/2010,21:15,1194.75,1195.00,1194.75,1194.75,6,54,60.00
04/13/2010,21:16,1194.75,1194.75,1194.75,1194.75,0,19,19.00
04/13/2010,21:18,1194.75,1195.00,1194.75,1195.00,2,7,9.00
04/13/2010,21:19,1194.75,1195.00,1194.75,1195.00,21,7,28.00
04/13/2010,21:20,1195.00,1195.00,1194.75,1194.75,94,5,99.00
04/13/2010,21:21,1195.00,1195.00,1195.00,1195.00,22,0,22.00
04/13/2010,21:22,1195.00,1195.00,1194.75,1194.75,6,100,106.00
04/13/2010,21:23,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,21:24,1195.00,1195.00,1194.75,1194.75,2,1,3.00
04/13/2010,21:25,1194.75,1194.75,1194.75,1194.75,0,1,1.00
04/13/2010,21:26,1194.75,1195.00,1194.75,1194.75,3,5,8.00
04/13/2010,21:28,1194.75,1194.75,1194.75,1194.75,0,20,20.00
04/13/2010,21:29,1194.75,1195.00,1194.75,1195.00,5,14,19.00
04/13/2010,21:30,1194.75,1195.00,1194.75,1195.00,1,13,14.00
04/13/2010,21:31,1195.00,1195.00,1194.75,1194.75,25,8,33.00
04/13/2010,21:34,1195.00,1195.00,1195.00,1195.00,93,0,93.00
04/13/2010,21:35,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/13/2010,21:36,1195.00,1195.25,1195.00,1195.25,105,47,152.00
04/13/2010,21:37,1195.00,1195.00,1195.00,1195.00,0,172,172.00
04/13/2010,21:38,1195.00,1195.00,1195.00,1195.00,0,7,7.00
04/13/2010,21:39,1195.00,1195.00,1195.00,1195.00,0,14,14.00
04/13/2010,21:40,1195.00,1195.00,1195.00,1195.00,0,5,5.00
04/13/2010,21:41,1195.00,1195.00,1195.00,1195.00,0,4,4.00
04/13/2010,21:42,1195.00,1195.00,1195.00,1195.00,0,5,5.00
04/13/2010,21:43,1194.75,1194.75,1194.75,1194.75,0,2,2.00
04/13/2010,21:45,1194.75,1194.75,1194.75,1194.75,0,40,40.00
04/13/2010,21:46,1194.75,1194.75,1194.75,1194.75,0,3,3.00
04/13/2010,21:47,1194.75,1194.75,1194.75,1194.75,0,1,1.00
04/13/2010,21:48,1194.75,1194.75,1194.75,1194.75,0,3,3.00
04/13/2010,21:49,1195.00,1195.00,1195.00,1195.00,30,0,30.00
04/13/2010,21:50,1195.00,1195.00,1195.00,1195.00,4,0,4.00
04/13/2010,21:51,1195.00,1195.00,1195.00,1195.00,10,0,10.00
04/13/2010,21:52,1194.75,1195.00,1194.75,1195.00,9,13,22.00
04/13/2010,21:53,1195.00,1195.00,1194.75,1195.00,27,1,28.00
04/13/2010,21:54,1194.75,1194.75,1194.75,1194.75,0,57,57.00
04/13/2010,21:55,1194.75,1195.00,1194.75,1195.00,2,75,77.00
04/13/2010,21:57,1195.00,1195.00,1194.75,1194.75,2,7,9.00
04/13/2010,21:58,1194.75,1194.75,1194.75,1194.75,0,1,1.00
04/13/2010,21:59,1194.75,1194.75,1194.75,1194.75,0,43,43.00
04/13/2010,22:00,1194.75,1195.00,1194.50,1194.75,32,13,45.00
04/13/2010,22:01,1194.75,1195.00,1194.75,1194.75,1,16,17.00
04/13/2010,22:02,1194.75,1194.75,1194.75,1194.75,0,1,1.00
04/13/2010,22:03,1194.75,1194.75,1194.75,1194.75,0,3,3.00
04/13/2010,22:04,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/13/2010,22:05,1195.00,1195.00,1195.00,1195.00,3,0,3.00
04/13/2010,22:08,1195.00,1195.00,1194.75,1194.75,3,3,6.00
04/13/2010,22:09,1195.00,1195.00,1195.00,1195.00,18,0,18.00
04/13/2010,22:10,1194.75,1195.00,1194.75,1195.00,5,1,6.00
04/13/2010,22:11,1195.00,1195.00,1194.50,1194.50,32,128,160.00
04/13/2010,22:12,1194.50,1194.75,1194.50,1194.75,10,1,11.00
04/13/2010,22:13,1194.75,1194.75,1194.75,1194.75,95,0,95.00
04/13/2010,22:14,1195.00,1195.00,1195.00,1195.00,19,0,19.00
04/13/2010,22:15,1195.00,1195.00,1195.00,1195.00,10,0,10.00
04/13/2010,22:16,1194.75,1194.75,1194.75,1194.75,0,2,2.00
04/13/2010,22:17,1195.00,1195.00,1195.00,1195.00,29,0,29.00
04/13/2010,22:18,1195.00,1195.00,1195.00,1195.00,33,0,33.00
04/13/2010,22:20,1195.00,1195.00,1194.75,1195.00,76,2,78.00
04/13/2010,22:21,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,22:22,1195.00,1195.00,1194.75,1194.75,5,2,7.00
04/13/2010,22:23,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,22:26,1194.75,1194.75,1194.75,1194.75,0,1,1.00
04/13/2010,22:27,1195.00,1195.00,1195.00,1195.00,8,0,8.00
04/13/2010,22:30,1195.00,1195.00,1194.75,1194.75,3,1,4.00
04/13/2010,22:31,1195.00,1195.00,1194.75,1194.75,26,3,29.00
04/13/2010,22:32,1194.75,1194.75,1194.50,1194.50,0,224,224.00
04/13/2010,22:34,1194.50,1194.75,1194.50,1194.75,1,2,3.00
04/13/2010,22:35,1194.75,1194.75,1194.50,1194.50,1,2,3.00
04/13/2010,22:36,1194.50,1194.50,1194.50,1194.50,0,4,4.00
04/13/2010,22:37,1194.75,1194.75,1194.75,1194.75,176,0,176.00
04/13/2010,22:38,1195.00,1195.00,1194.75,1194.75,5,5,10.00
04/13/2010,22:41,1195.00,1195.00,1195.00,1195.00,12,0,12.00
04/13/2010,22:42,1195.00,1195.00,1195.00,1195.00,27,0,27.00
04/13/2010,22:43,1195.00,1195.00,1194.75,1194.75,6,83,89.00
04/13/2010,22:45,1194.75,1194.75,1194.50,1194.50,0,34,34.00
04/13/2010,22:46,1194.75,1194.75,1194.75,1194.75,1,0,1.00
04/13/2010,22:47,1194.75,1195.00,1194.75,1195.00,34,0,34.00
04/13/2010,22:49,1194.75,1194.75,1194.75,1194.75,0,72,72.00
04/13/2010,22:50,1195.00,1195.00,1195.00,1195.00,3,0,3.00
04/13/2010,22:51,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/13/2010,22:52,1194.75,1194.75,1194.75,1194.75,0,85,85.00
04/13/2010,22:53,1194.75,1194.75,1194.75,1194.75,0,40,40.00
04/13/2010,22:54,1195.00,1195.25,1195.00,1195.25,364,57,421.00
04/13/2010,22:55,1195.00,1195.25,1195.00,1195.00,136,16,152.00
04/13/2010,22:56,1195.25,1195.25,1195.00,1195.00,28,4,32.00
04/13/2010,22:57,1195.25,1195.25,1195.25,1195.25,73,0,73.00
04/13/2010,22:58,1195.25,1195.25,1195.00,1195.00,2,109,111.00
04/13/2010,22:59,1195.00,1195.25,1195.00,1195.25,7,56,63.00
04/13/2010,23:00,1195.00,1195.00,1195.00,1195.00,0,13,13.00
04/13/2010,23:01,1195.25,1195.25,1194.75,1194.75,4,60,64.00
04/13/2010,23:02,1195.00,1195.00,1195.00,1195.00,22,0,22.00
04/13/2010,23:03,1195.00,1195.00,1194.75,1194.75,1,2,3.00
04/13/2010,23:04,1195.00,1195.00,1194.75,1194.75,2,3,5.00
04/13/2010,23:05,1194.75,1195.00,1194.75,1195.00,1,111,112.00
04/13/2010,23:06,1195.00,1195.00,1194.75,1194.75,165,5,170.00
04/13/2010,23:07,1194.75,1194.75,1194.75,1194.75,0,6,6.00
04/13/2010,23:08,1194.75,1195.00,1194.75,1195.00,2,37,39.00
04/13/2010,23:11,1194.75,1194.75,1194.75,1194.75,0,40,40.00
04/13/2010,23:12,1194.75,1194.75,1194.50,1194.50,0,120,120.00
04/13/2010,23:13,1194.50,1194.75,1194.50,1194.75,41,1,42.00
04/13/2010,23:15,1195.00,1195.00,1195.00,1195.00,5,0,5.00
04/13/2010,23:17,1194.75,1194.75,1194.75,1194.75,0,30,30.00
04/13/2010,23:18,1194.75,1194.75,1194.75,1194.75,0,70,70.00
04/13/2010,23:19,1194.75,1194.75,1194.75,1194.75,0,6,6.00
04/13/2010,23:20,1194.75,1194.75,1194.50,1194.50,0,8,8.00
04/13/2010,23:21,1194.75,1194.75,1194.75,1194.75,6,0,6.00
04/13/2010,23:22,1194.75,1194.75,1194.75,1194.75,1,0,1.00
04/13/2010,23:24,1194.75,1194.75,1194.75,1194.75,2,0,2.00
04/13/2010,23:25,1195.00,1195.00,1195.00,1195.00,34,0,34.00
04/13/2010,23:26,1195.00,1195.00,1194.75,1195.00,6,21,27.00
04/13/2010,23:27,1195.00,1195.00,1195.00,1195.00,31,0,31.00
04/13/2010,23:28,1195.00,1195.00,1195.00,1195.00,37,0,37.00
04/13/2010,23:29,1195.00,1195.25,1194.75,1195.00,273,41,314.00
04/13/2010,23:30,1195.00,1195.25,1194.75,1194.75,28,52,80.00
04/13/2010,23:31,1195.00,1195.00,1194.75,1195.00,35,80,115.00
04/13/2010,23:32,1195.00,1195.00,1195.00,1195.00,42,0,42.00
04/13/2010,23:33,1194.75,1194.75,1194.75,1194.75,0,17,17.00
04/13/2010,23:36,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/13/2010,23:37,1194.75,1194.75,1194.75,1194.75,0,8,8.00
04/13/2010,23:38,1195.00,1195.00,1195.00,1195.00,52,0,52.00
04/13/2010,23:39,1195.00,1195.00,1194.75,1194.75,93,10,103.00
04/13/2010,23:40,1194.75,1194.75,1194.75,1194.75,0,4,4.00
04/13/2010,23:43,1194.75,1195.00,1194.75,1195.00,2,1,3.00
04/13/2010,23:45,1195.00,1195.00,1195.00,1195.00,88,0,88.00
04/13/2010,23:46,1195.00,1195.50,1195.00,1195.25,676,3,679.00
04/13/2010,23:47,1195.50,1195.50,1195.25,1195.25,55,2,57.00
04/13/2010,23:48,1195.25,1195.50,1195.25,1195.50,108,1,109.00
04/13/2010,23:49,1195.50,1195.50,1195.50,1195.50,40,0,40.00
04/13/2010,23:50,1195.50,1195.50,1195.50,1195.50,32,0,32.00
04/13/2010,23:51,1195.50,1195.50,1195.50,1195.50,12,0,12.00
04/13/2010,23:52,1195.50,1195.75,1195.50,1195.75,45,13,58.00
04/13/2010,23:53,1195.50,1195.50,1195.25,1195.25,0,107,107.00
04/13/2010,23:54,1195.25,1195.25,1195.25,1195.25,0,9,9.00
04/13/2010,23:55,1195.50,1195.75,1195.50,1195.75,66,1,67.00
04/13/2010,23:56,1195.50,1195.50,1195.50,1195.50,0,12,12.00
04/13/2010,23:57,1195.50,1195.75,1195.50,1195.75,3,3,6.00
04/13/2010,23:58,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/13/2010,23:59,1195.50,1195.75,1195.50,1195.75,4,3,7.00
04/14/2010,00:00,1195.75,1196.00,1195.75,1195.75,348,130,478.00
04/14/2010,00:01,1195.50,1196.00,1195.50,1195.75,33,5,38.00
04/14/2010,00:02,1195.75,1195.75,1195.75,1195.75,0,7,7.00
04/14/2010,00:04,1195.75,1196.00,1195.75,1196.00,22,8,30.00
04/14/2010,00:05,1196.00,1196.00,1195.75,1195.75,1,21,22.00
04/14/2010,00:07,1196.00,1196.00,1195.75,1195.75,4,88,92.00
04/14/2010,00:08,1195.50,1195.50,1195.50,1195.50,0,1,1.00
04/14/2010,00:09,1195.50,1195.75,1195.50,1195.75,1,3,4.00
04/14/2010,00:10,1195.75,1195.75,1195.75,1195.75,51,0,51.00
04/14/2010,00:11,1195.75,1195.75,1195.75,1195.75,50,0,50.00
04/14/2010,00:12,1195.75,1196.00,1195.75,1195.75,62,55,117.00
04/14/2010,00:13,1195.75,1195.75,1195.75,1195.75,0,42,42.00
04/14/2010,00:14,1195.75,1195.75,1195.75,1195.75,0,27,27.00
04/14/2010,00:15,1195.75,1195.75,1195.75,1195.75,0,13,13.00
04/14/2010,00:16,1195.75,1195.75,1195.75,1195.75,0,1,1.00
04/14/2010,00:17,1196.00,1196.00,1195.75,1196.00,98,1,99.00
04/14/2010,00:18,1196.00,1196.00,1196.00,1196.00,37,0,37.00
04/14/2010,00:19,1196.00,1196.00,1196.00,1196.00,35,0,35.00
04/14/2010,00:20,1196.00,1196.00,1196.00,1196.00,35,0,35.00
04/14/2010,00:21,1196.00,1196.00,1196.00,1196.00,61,0,61.00
04/14/2010,00:22,1196.00,1196.00,1196.00,1196.00,14,0,14.00
04/14/2010,00:24,1196.00,1196.00,1196.00,1196.00,37,0,37.00
04/14/2010,00:25,1196.00,1196.00,1195.75,1195.75,92,4,96.00
04/14/2010,00:26,1195.75,1196.00,1195.75,1196.00,85,3,88.00
04/14/2010,00:27,1196.00,1196.25,1196.00,1196.00,393,13,406.00
04/14/2010,00:28,1196.25,1196.25,1196.25,1196.25,125,0,125.00
04/14/2010,00:29,1196.25,1196.25,1196.00,1196.25,68,1,69.00
04/14/2010,00:30,1196.25,1196.25,1196.00,1196.25,2,3,5.00
04/14/2010,00:31,1196.00,1196.25,1196.00,1196.25,7,33,40.00
04/14/2010,00:32,1196.00,1196.25,1196.00,1196.25,10,1,11.00
04/14/2010,00:33,1196.00,1196.00,1195.75,1195.75,0,405,405.00
04/14/2010,00:34,1195.75,1196.00,1195.75,1195.75,1,121,122.00
04/14/2010,00:35,1196.00,1196.00,1195.75,1195.75,36,1,37.00
04/14/2010,00:36,1195.75,1195.75,1195.25,1195.25,0,264,264.00
04/14/2010,00:37,1195.50,1195.75,1195.50,1195.50,87,4,91.00
04/14/2010,00:38,1195.50,1195.75,1195.50,1195.75,20,1,21.00
04/14/2010,00:39,1195.50,1195.75,1195.50,1195.75,1,6,7.00
04/14/2010,00:40,1195.75,1195.75,1195.50,1195.50,27,148,175.00
04/14/2010,00:41,1195.50,1195.50,1195.50,1195.50,0,99,99.00
04/14/2010,00:42,1195.75,1195.75,1195.75,1195.75,135,0,135.00
04/14/2010,00:43,1195.75,1195.75,1195.75,1195.75,5,0,5.00
04/14/2010,00:44,1196.00,1196.00,1196.00,1196.00,1,0,1.00
04/14/2010,00:46,1196.00,1196.00,1196.00,1196.00,21,0,21.00
04/14/2010,00:47,1196.00,1196.00,1196.00,1196.00,187,0,187.00
04/14/2010,00:48,1196.00,1196.00,1196.00,1196.00,66,0,66.00
04/14/2010,00:49,1196.00,1196.00,1196.00,1196.00,5,0,5.00
04/14/2010,00:50,1196.00,1196.00,1195.75,1196.00,116,8,124.00
04/14/2010,00:51,1196.00,1196.00,1196.00,1196.00,13,0,13.00
04/14/2010,00:52,1196.00,1196.00,1196.00,1196.00,97,0,97.00
04/14/2010,00:53,1196.00,1196.00,1196.00,1196.00,8,0,8.00
04/14/2010,00:54,1196.00,1196.00,1196.00,1196.00,30,0,30.00
04/14/2010,00:55,1196.00,1196.00,1196.00,1196.00,132,0,132.00
04/14/2010,00:57,1196.00,1196.00,1196.00,1196.00,115,0,115.00
04/14/2010,00:58,1196.00,1196.00,1196.00,1196.00,101,0,101.00
04/14/2010,00:59,1196.25,1196.25,1196.25,1196.25,2,0,2.00
04/14/2010,01:00,1196.25,1196.25,1196.00,1196.00,26,16,42.00
04/14/2010,01:01,1196.00,1196.25,1196.00,1196.00,12,354,366.00
04/14/2010,01:02,1196.00,1196.25,1196.00,1196.00,3,63,66.00
04/14/2010,01:03,1196.00,1196.00,1195.75,1195.75,0,90,90.00
04/14/2010,01:04,1195.75,1196.00,1195.75,1196.00,29,150,179.00
04/14/2010,01:05,1195.75,1195.75,1195.75,1195.75,0,23,23.00
04/14/2010,01:06,1195.75,1195.75,1195.50,1195.50,0,74,74.00
04/14/2010,01:07,1195.75,1195.75,1195.75,1195.75,170,0,170.00
04/14/2010,01:08,1195.75,1195.75,1195.75,1195.75,25,0,25.00
04/14/2010,01:09,1196.00,1196.00,1195.75,1196.00,16,264,280.00
04/14/2010,01:10,1196.00,1196.00,1195.75,1196.00,2,1,3.00
04/14/2010,01:11,1196.00,1196.00,1195.75,1195.75,3,101,104.00
04/14/2010,01:12,1195.75,1196.00,1195.75,1196.00,360,1,361.00
04/14/2010,01:13,1196.00,1196.25,1196.00,1196.25,34,9,43.00
04/14/2010,01:14,1196.00,1196.25,1195.75,1195.75,1,71,72.00
04/14/2010,01:15,1195.75,1195.75,1195.75,1195.75,0,289,289.00
04/14/2010,01:16,1195.75,1196.00,1195.75,1196.00,19,27,46.00
04/14/2010,01:17,1195.75,1196.00,1195.75,1195.75,59,316,375.00
04/14/2010,01:18,1195.75,1196.00,1195.75,1195.75,10,83,93.00
04/14/2010,01:19,1195.75,1195.75,1195.75,1195.75,0,61,61.00
04/14/2010,01:20,1195.75,1195.75,1195.75,1195.75,0,21,21.00
04/14/2010,01:21,1195.75,1196.00,1195.75,1196.00,360,5,365.00
04/14/2010,01:22,1196.00,1196.50,1196.00,1196.25,568,71,639.00
04/14/2010,01:23,1196.25,1196.50,1196.25,1196.50,33,166,199.00
04/14/2010,01:24,1196.25,1196.75,1196.25,1196.75,647,269,916.00
04/14/2010,01:25,1196.50,1196.75,1196.50,1196.50,17,62,79.00
04/14/2010,01:26,1196.75,1197.00,1196.50,1196.75,1050,37,1087.00
04/14/2010,01:27,1196.75,1197.00,1196.75,1197.00,821,194,1015.00
04/14/2010,01:28,1197.00,1197.25,1196.75,1197.00,774,217,991.00
04/14/2010,01:29,1197.00,1197.00,1196.75,1196.75,5,2,7.00
04/14/2010,01:30,1196.75,1197.00,1196.75,1196.75,1,19,20.00
04/14/2010,01:31,1196.75,1196.75,1196.75,1196.75,0,12,12.00
04/14/2010,01:32,1196.75,1196.75,1196.50,1196.50,0,355,355.00
04/14/2010,01:33,1196.75,1196.75,1196.50,1196.75,37,3,40.00
04/14/2010,01:34,1196.75,1196.75,1196.50,1196.50,2,15,17.00
04/14/2010,01:35,1196.75,1196.75,1196.75,1196.75,124,0,124.00
04/14/2010,01:36,1196.75,1197.00,1196.75,1196.75,10,15,25.00
04/14/2010,01:37,1196.75,1196.75,1196.75,1196.75,0,309,309.00
04/14/2010,01:38,1196.75,1196.75,1196.50,1196.50,5,40,45.00
04/14/2010,01:39,1196.75,1196.75,1196.50,1196.50,1,3,4.00
04/14/2010,01:40,1196.50,1196.50,1196.50,1196.50,0,140,140.00
04/14/2010,01:41,1196.50,1196.50,1196.25,1196.50,122,117,239.00
04/14/2010,01:42,1196.50,1196.50,1196.25,1196.50,2,60,62.00
04/14/2010,01:43,1196.50,1196.50,1196.25,1196.25,19,7,26.00
04/14/2010,01:44,1196.25,1196.50,1196.25,1196.50,32,6,38.00
04/14/2010,01:45,1196.50,1196.75,1196.50,1196.75,143,10,153.00
04/14/2010,01:46,1196.75,1196.75,1196.50,1196.75,22,2,24.00
04/14/2010,01:47,1196.75,1196.75,1196.75,1196.75,4,0,4.00
04/14/2010,01:48,1196.75,1196.75,1196.75,1196.75,2,0,2.00
04/14/2010,01:49,1196.50,1196.75,1196.50,1196.50,2,49,51.00
04/14/2010,01:50,1196.50,1196.75,1196.50,1196.50,2,7,9.00
04/14/2010,01:51,1196.50,1196.75,1196.50,1196.75,41,5,46.00
04/14/2010,01:52,1196.50,1196.75,1196.50,1196.50,97,212,309.00
04/14/2010,01:53,1196.50,1196.75,1196.50,1196.75,7,90,97.00
04/14/2010,01:54,1196.50,1196.50,1196.50,1196.50,0,33,33.00
04/14/2010,01:55,1196.50,1196.50,1196.50,1196.50,0,6,6.00
04/14/2010,01:56,1196.50,1196.75,1196.50,1196.75,2,1,3.00
04/14/2010,01:57,1196.50,1196.75,1196.50,1196.50,3,4,7.00
04/14/2010,01:58,1196.75,1196.75,1196.50,1196.50,4,22,26.00
04/14/2010,01:59,1196.50,1196.50,1196.50,1196.50,0,393,393.00
04/14/2010,02:00,1196.50,1196.50,1196.50,1196.50,0,1,1.00
04/14/2010,02:01,1196.50,1196.75,1196.50,1196.50,180,147,327.00
04/14/2010,02:02,1196.75,1197.00,1196.50,1197.00,291,30,321.00
04/14/2010,02:03,1197.00,1197.00,1197.00,1197.00,40,0,40.00
04/14/2010,02:04,1197.00,1197.00,1196.50,1196.50,7,278,285.00
04/14/2010,02:05,1196.50,1196.50,1196.50,1196.50,0,34,34.00
04/14/2010,02:06,1196.75,1197.00,1196.50,1197.00,210,3,213.00
04/14/2010,02:07,1197.00,1197.00,1196.75,1197.00,365,1,366.00
04/14/2010,02:08,1197.00,1197.00,1197.00,1197.00,615,0,615.00
04/14/2010,02:09,1197.00,1197.00,1197.00,1197.00,442,0,442.00
04/14/2010,02:10,1197.00,1197.00,1196.75,1196.75,3,433,436.00
04/14/2010,02:11,1196.50,1196.75,1196.50,1196.75,326,113,439.00
04/14/2010,02:12,1196.75,1197.00,1196.75,1196.75,25,43,68.00
04/14/2010,02:13,1196.75,1197.00,1196.75,1196.75,117,90,207.00
04/14/2010,02:14,1197.00,1197.00,1196.75,1196.75,29,174,203.00
04/14/2010,02:15,1196.75,1196.75,1196.50,1196.50,0,167,167.00
04/14/2010,02:16,1196.75,1197.00,1196.75,1196.75,177,171,348.00
04/14/2010,02:17,1196.75,1197.00,1196.75,1196.75,1,327,328.00
04/14/2010,02:18,1196.75,1196.75,1196.50,1196.75,10,225,235.00
04/14/2010,02:19,1196.50,1196.75,1196.50,1196.75,75,30,105.00
04/14/2010,02:20,1196.50,1196.50,1196.00,1196.00,5,960,965.00
04/14/2010,02:21,1196.00,1196.25,1196.00,1196.25,297,13,310.00
04/14/2010,02:22,1196.25,1196.25,1196.00,1196.00,1,23,24.00
04/14/2010,02:23,1196.00,1196.25,1196.00,1196.00,1,118,119.00
04/14/2010,02:24,1196.00,1196.00,1195.75,1195.75,0,317,317.00
04/14/2010,02:25,1195.75,1195.75,1195.50,1195.50,17,860,877.00
04/14/2010,02:26,1195.75,1195.75,1195.25,1195.50,18,146,164.00
04/14/2010,02:27,1195.50,1195.50,1195.50,1195.50,399,0,399.00
04/14/2010,02:28,1195.50,1195.75,1195.50,1195.50,56,101,157.00
04/14/2010,02:29,1195.50,1195.50,1195.25,1195.50,13,370,383.00
04/14/2010,02:30,1195.50,1195.50,1195.50,1195.50,35,0,35.00
04/14/2010,02:31,1195.25,1195.50,1195.25,1195.50,99,122,221.00
04/14/2010,02:32,1195.25,1195.50,1195.25,1195.50,49,11,60.00
04/14/2010,02:33,1195.25,1195.50,1195.25,1195.50,13,8,21.00
04/14/2010,02:34,1195.50,1195.50,1195.00,1195.25,218,319,537.00
04/14/2010,02:35,1195.25,1195.50,1195.25,1195.25,18,554,572.00
04/14/2010,02:36,1195.25,1195.50,1195.25,1195.50,12,137,149.00
04/14/2010,02:37,1195.25,1195.50,1195.25,1195.50,243,2,245.00
04/14/2010,02:38,1195.50,1195.75,1195.50,1195.75,2,0,2.00
04/14/2010,02:39,1195.50,1195.75,1195.50,1195.75,2,2,4.00
04/14/2010,02:40,1195.75,1195.75,1195.50,1195.75,139,14,153.00
04/14/2010,02:41,1195.75,1196.00,1195.75,1196.00,260,0,260.00
04/14/2010,02:42,1196.00,1196.00,1195.25,1195.25,54,802,856.00
04/14/2010,02:43,1195.25,1195.50,1195.00,1195.25,181,291,472.00
04/14/2010,02:44,1195.25,1195.25,1195.00,1195.25,179,13,192.00
04/14/2010,02:45,1195.25,1195.50,1195.25,1195.50,122,0,122.00
04/14/2010,02:46,1195.25,1195.50,1195.25,1195.50,12,5,17.00
04/14/2010,02:47,1195.50,1195.50,1195.25,1195.25,18,7,25.00
04/14/2010,02:48,1195.50,1195.50,1195.00,1195.00,53,93,146.00
04/14/2010,02:49,1195.00,1195.25,1195.00,1195.25,203,2,205.00
04/14/2010,02:50,1195.25,1195.50,1195.25,1195.25,137,1,138.00
04/14/2010,02:51,1195.50,1195.50,1195.25,1195.25,15,69,84.00
04/14/2010,02:52,1195.25,1195.25,1195.00,1195.00,9,18,27.00
04/14/2010,02:53,1195.00,1195.25,1194.75,1195.25,195,493,688.00
04/14/2010,02:54,1195.00,1195.25,1195.00,1195.25,6,164,170.00
04/14/2010,02:55,1195.00,1195.25,1194.50,1194.50,140,820,960.00
04/14/2010,02:56,1194.75,1195.00,1194.50,1194.75,371,249,620.00
04/14/2010,02:57,1194.50,1195.00,1194.50,1194.75,167,69,236.00
04/14/2010,02:58,1195.00,1195.00,1194.75,1194.75,11,297,308.00
04/14/2010,02:59,1194.75,1194.75,1194.50,1194.75,12,158,170.00
04/14/2010,03:00,1194.75,1195.00,1194.75,1194.75,48,5,53.00
04/14/2010,03:01,1194.75,1195.00,1194.75,1195.00,14,223,237.00
04/14/2010,03:02,1195.00,1195.00,1194.50,1194.75,52,332,384.00
04/14/2010,03:03,1194.50,1194.75,1194.50,1194.75,95,14,109.00
04/14/2010,03:04,1194.75,1194.75,1194.50,1194.75,58,21,79.00
04/14/2010,03:05,1194.75,1195.00,1194.50,1194.75,242,298,540.00
04/14/2010,03:06,1194.75,1194.75,1194.50,1194.75,98,441,539.00
04/14/2010,03:07,1195.00,1195.00,1194.75,1194.75,2,10,12.00
04/14/2010,03:08,1194.75,1195.00,1194.75,1195.00,64,6,70.00
04/14/2010,03:09,1195.00,1195.00,1194.75,1195.00,144,22,166.00
04/14/2010,03:10,1195.00,1195.00,1194.75,1194.75,371,6,377.00
04/14/2010,03:11,1195.00,1195.00,1194.75,1195.00,10,6,16.00
04/14/2010,03:12,1195.00,1195.00,1194.75,1195.00,9,5,14.00
04/14/2010,03:13,1194.75,1195.00,1194.75,1194.75,28,5,33.00
04/14/2010,03:14,1194.75,1195.00,1194.75,1194.75,7,39,46.00
04/14/2010,03:15,1195.00,1195.00,1194.75,1195.00,7,1,8.00
04/14/2010,03:16,1195.00,1195.25,1195.00,1195.25,269,0,269.00
04/14/2010,03:17,1195.25,1195.25,1195.00,1195.00,5,276,281.00
04/14/2010,03:18,1195.25,1195.25,1195.00,1195.25,2,52,54.00
04/14/2010,03:19,1195.25,1195.25,1195.00,1195.25,30,2,32.00
04/14/2010,03:20,1195.25,1195.25,1195.00,1195.25,7,4,11.00
04/14/2010,03:21,1195.25,1195.25,1195.00,1195.25,14,1,15.00
04/14/2010,03:22,1195.25,1195.25,1195.00,1195.25,57,5,62.00
04/14/2010,03:23,1195.25,1195.25,1195.00,1195.00,9,2,11.00
04/14/2010,03:24,1195.25,1195.25,1195.00,1195.25,58,5,63.00
04/14/2010,03:25,1195.25,1195.25,1195.00,1195.25,10,15,25.00
04/14/2010,03:26,1195.25,1195.25,1195.25,1195.25,59,0,59.00
04/14/2010,03:27,1195.25,1195.25,1195.00,1195.25,10,2,12.00
04/14/2010,03:28,1195.25,1195.25,1195.00,1195.25,114,31,145.00
04/14/2010,03:29,1195.25,1195.50,1195.25,1195.50,235,0,235.00
04/14/2010,03:30,1195.50,1195.50,1195.25,1195.25,9,21,30.00
04/14/2010,03:31,1195.50,1195.50,1195.25,1195.50,46,2,48.00
04/14/2010,03:32,1195.50,1195.50,1195.25,1195.50,242,2,244.00
04/14/2010,03:33,1195.50,1195.50,1195.25,1195.50,14,4,18.00
04/14/2010,03:34,1195.25,1195.50,1195.25,1195.50,43,1,44.00
04/14/2010,03:35,1195.50,1195.50,1195.25,1195.25,183,1,184.00
04/14/2010,03:36,1195.50,1195.75,1195.50,1195.75,197,180,377.00
04/14/2010,03:37,1195.50,1195.50,1195.25,1195.25,0,370,370.00
04/14/2010,03:38,1195.50,1195.75,1195.50,1195.50,129,134,263.00
04/14/2010,03:39,1195.50,1195.75,1195.50,1195.75,82,174,256.00
04/14/2010,03:40,1195.50,1195.75,1195.50,1195.75,2,1,3.00
04/14/2010,03:41,1195.75,1196.00,1195.75,1195.75,522,218,740.00
04/14/2010,03:42,1195.75,1196.00,1195.75,1195.75,28,410,438.00
04/14/2010,03:43,1195.75,1195.75,1195.50,1195.75,115,66,181.00
04/14/2010,03:44,1195.75,1196.00,1195.75,1196.00,145,0,145.00
04/14/2010,03:45,1195.75,1196.00,1195.50,1195.50,1,161,162.00
04/14/2010,03:46,1195.50,1195.75,1195.50,1195.75,51,1,52.00
04/14/2010,03:47,1195.75,1195.75,1195.50,1195.75,4,2,6.00
04/14/2010,03:48,1195.50,1195.75,1195.50,1195.75,135,5,140.00
04/14/2010,03:49,1195.75,1196.00,1195.75,1195.75,2,380,382.00
04/14/2010,03:50,1195.75,1195.75,1195.50,1195.75,261,36,297.00
04/14/2010,03:51,1195.75,1195.75,1195.50,1195.75,235,4,239.00
04/14/2010,03:52,1195.75,1195.75,1195.50,1195.75,3,1,4.00
04/14/2010,03:53,1195.75,1196.00,1195.75,1195.75,112,38,150.00
04/14/2010,03:54,1195.50,1195.75,1195.50,1195.75,2,11,13.00
04/14/2010,03:55,1195.75,1195.75,1195.50,1195.75,74,1,75.00
04/14/2010,03:56,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/14/2010,03:57,1195.50,1195.75,1195.25,1195.50,3,386,389.00
04/14/2010,03:58,1195.50,1195.50,1195.25,1195.25,59,3,62.00
04/14/2010,03:59,1195.25,1195.50,1195.25,1195.50,6,24,30.00
04/14/2010,04:00,1195.50,1195.50,1195.50,1195.50,185,0,185.00
04/14/2010,04:01,1195.50,1195.50,1195.50,1195.50,209,0,209.00
04/14/2010,04:02,1195.25,1195.25,1195.25,1195.25,0,2,2.00
04/14/2010,04:03,1195.25,1195.50,1195.25,1195.50,5,3,8.00
04/14/2010,04:04,1195.50,1195.50,1195.25,1195.25,126,1,127.00
04/14/2010,04:05,1195.25,1195.50,1195.25,1195.50,400,2,402.00
04/14/2010,04:06,1195.75,1195.75,1195.50,1195.50,37,90,127.00
04/14/2010,04:07,1195.50,1195.50,1195.50,1195.50,0,63,63.00
04/14/2010,04:08,1195.50,1195.75,1195.50,1195.75,16,2,18.00
04/14/2010,04:09,1195.75,1195.75,1195.75,1195.75,5,0,5.00
04/14/2010,04:10,1195.50,1195.75,1195.50,1195.50,1,139,140.00
04/14/2010,04:11,1195.25,1195.50,1195.25,1195.50,109,2,111.00
04/14/2010,04:12,1195.50,1195.75,1195.50,1195.50,93,3,96.00
04/14/2010,04:13,1195.75,1195.75,1195.75,1195.75,12,0,12.00
04/14/2010,04:14,1195.75,1195.75,1195.75,1195.75,21,0,21.00
04/14/2010,04:15,1195.75,1195.75,1195.50,1195.75,28,6,34.00
04/14/2010,04:16,1195.75,1195.75,1195.50,1195.75,3,20,23.00
04/14/2010,04:17,1195.50,1195.50,1195.50,1195.50,0,365,365.00
04/14/2010,04:18,1195.50,1195.50,1195.50,1195.50,0,52,52.00
04/14/2010,04:19,1195.50,1195.75,1195.50,1195.75,1,64,65.00
04/14/2010,04:20,1195.75,1195.75,1195.50,1195.50,2,9,11.00
04/14/2010,04:21,1195.50,1195.75,1195.50,1195.75,5,7,12.00
04/14/2010,04:22,1195.75,1195.75,1195.50,1195.50,12,31,43.00
04/14/2010,04:23,1195.50,1195.75,1195.50,1195.75,3,6,9.00
04/14/2010,04:24,1195.75,1195.75,1195.75,1195.75,5,0,5.00
04/14/2010,04:25,1195.50,1195.75,1195.50,1195.75,2,3,5.00
04/14/2010,04:26,1195.75,1195.75,1195.50,1195.50,3,21,24.00
04/14/2010,04:27,1195.50,1195.75,1195.50,1195.75,235,2,237.00
04/14/2010,04:28,1195.75,1195.75,1195.75,1195.75,74,0,74.00
04/14/2010,04:29,1195.75,1195.75,1195.50,1195.50,135,12,147.00
04/14/2010,04:30,1195.50,1195.50,1195.50,1195.50,0,319,319.00
04/14/2010,04:32,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/14/2010,04:33,1195.75,1195.75,1195.75,1195.75,28,0,28.00
04/14/2010,04:34,1195.75,1195.75,1195.50,1195.50,2,2,4.00
04/14/2010,04:35,1195.75,1195.75,1195.50,1195.75,3,5,8.00
04/14/2010,04:36,1195.50,1195.75,1195.50,1195.75,9,97,106.00
04/14/2010,04:37,1195.50,1195.50,1195.50,1195.50,0,115,115.00
04/14/2010,04:38,1195.50,1195.75,1195.50,1195.75,1,247,248.00
04/14/2010,04:39,1195.75,1195.75,1195.50,1195.50,5,254,259.00
04/14/2010,04:41,1195.75,1195.75,1195.75,1195.75,209,0,209.00
04/14/2010,04:42,1195.75,1195.75,1195.50,1195.75,151,1,152.00
04/14/2010,04:43,1195.75,1195.75,1195.50,1195.50,212,205,417.00
04/14/2010,04:44,1195.75,1195.75,1195.75,1195.75,3,0,3.00
04/14/2010,04:45,1195.75,1195.75,1195.75,1195.75,7,0,7.00
04/14/2010,04:46,1195.75,1195.75,1195.50,1195.75,2,7,9.00
04/14/2010,04:47,1195.75,1195.75,1195.75,1195.75,11,0,11.00
04/14/2010,04:48,1195.75,1195.75,1195.50,1195.75,2,28,30.00
04/14/2010,04:49,1195.50,1195.75,1195.50,1195.75,46,42,88.00
04/14/2010,04:50,1195.50,1195.75,1195.50,1195.75,1,3,4.00
04/14/2010,04:51,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/14/2010,04:52,1195.75,1195.75,1195.50,1195.75,3,13,16.00
04/14/2010,04:53,1195.50,1195.75,1195.50,1195.50,1,24,25.00
04/14/2010,04:54,1195.75,1195.75,1195.50,1195.50,23,1,24.00
04/14/2010,04:55,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/14/2010,04:56,1195.75,1195.75,1195.75,1195.75,11,0,11.00
04/14/2010,04:57,1195.75,1195.75,1195.75,1195.75,6,0,6.00
04/14/2010,04:58,1195.75,1195.75,1195.75,1195.75,424,0,424.00
04/14/2010,04:59,1196.00,1196.00,1195.75,1196.00,36,25,61.00
04/14/2010,05:00,1195.75,1196.00,1195.75,1195.75,2,2,4.00
04/14/2010,05:01,1195.75,1196.00,1195.75,1195.75,5,20,25.00
04/14/2010,05:02,1195.75,1195.75,1195.75,1195.75,0,2,2.00
04/14/2010,05:03,1195.75,1195.75,1195.75,1195.75,0,3,3.00
04/14/2010,05:04,1195.75,1195.75,1195.75,1195.75,0,25,25.00
04/14/2010,05:05,1195.75,1196.00,1195.75,1195.75,22,7,29.00
04/14/2010,05:06,1196.00,1196.00,1195.75,1195.75,2,12,14.00
04/14/2010,05:07,1195.75,1196.00,1195.50,1195.50,8,378,386.00
04/14/2010,05:08,1195.50,1195.50,1195.50,1195.50,0,29,29.00
04/14/2010,05:09,1195.50,1195.50,1195.50,1195.50,0,307,307.00
04/14/2010,05:10,1195.50,1195.50,1195.50,1195.50,0,1,1.00
04/14/2010,05:11,1195.50,1195.75,1195.50,1195.75,13,23,36.00
04/14/2010,05:12,1195.75,1195.75,1195.50,1195.50,1,20,21.00
04/14/2010,05:13,1195.50,1195.50,1195.50,1195.50,0,187,187.00
04/14/2010,05:14,1195.50,1195.50,1195.50,1195.50,0,59,59.00
04/14/2010,05:15,1195.75,1195.75,1195.25,1195.50,2,31,33.00
04/14/2010,05:16,1195.50,1195.50,1195.25,1195.50,46,2,48.00
04/14/2010,05:17,1195.50,1195.50,1195.25,1195.25,40,1,41.00
04/14/2010,05:18,1195.50,1195.50,1195.25,1195.25,1,12,13.00
04/14/2010,05:19,1195.50,1195.50,1195.25,1195.25,1,12,13.00
04/14/2010,05:20,1195.25,1195.25,1195.25,1195.25,0,12,12.00
04/14/2010,05:21,1195.25,1195.50,1195.25,1195.50,194,4,198.00
04/14/2010,05:22,1195.50,1195.75,1195.25,1195.75,185,2,187.00
04/14/2010,05:23,1195.50,1195.50,1195.50,1195.50,0,89,89.00
04/14/2010,05:24,1195.50,1195.75,1195.50,1195.75,2,35,37.00
04/14/2010,05:25,1195.75,1195.75,1195.75,1195.75,7,0,7.00
04/14/2010,05:26,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/14/2010,05:27,1195.50,1195.50,1195.50,1195.50,0,122,122.00
04/14/2010,05:28,1195.75,1195.75,1195.50,1195.75,290,1,291.00
04/14/2010,05:29,1196.00,1196.00,1195.75,1195.75,12,389,401.00
04/14/2010,05:30,1196.00,1196.00,1196.00,1196.00,42,0,42.00
04/14/2010,05:31,1195.75,1195.75,1195.50,1195.50,0,18,18.00
04/14/2010,05:32,1195.50,1195.75,1195.50,1195.75,110,1,111.00
04/14/2010,05:33,1195.75,1195.75,1195.75,1195.75,27,0,27.00
04/14/2010,05:34,1195.75,1196.00,1195.75,1196.00,3,0,3.00
04/14/2010,05:35,1196.00,1196.00,1196.00,1196.00,13,0,13.00
04/14/2010,05:36,1195.75,1196.00,1195.75,1196.00,6,1,7.00
04/14/2010,05:37,1195.75,1196.00,1195.75,1196.00,51,39,90.00
04/14/2010,05:38,1196.00,1196.00,1196.00,1196.00,25,0,25.00
04/14/2010,05:39,1196.00,1196.00,1196.00,1196.00,6,0,6.00
04/14/2010,05:40,1196.00,1196.00,1196.00,1196.00,45,0,45.00
04/14/2010,05:41,1196.00,1196.00,1195.75,1195.75,10,6,16.00
04/14/2010,05:42,1195.75,1195.75,1195.75,1195.75,0,368,368.00
04/14/2010,05:43,1195.75,1196.00,1195.75,1195.75,7,19,26.00
04/14/2010,05:44,1196.00,1196.00,1195.75,1195.75,6,57,63.00
04/14/2010,05:45,1195.75,1196.00,1195.75,1195.75,15,66,81.00
04/14/2010,05:46,1195.75,1195.75,1195.75,1195.75,0,191,191.00
04/14/2010,05:47,1195.75,1195.75,1195.50,1195.75,120,73,193.00
04/14/2010,05:48,1195.75,1196.00,1195.75,1195.75,42,1,43.00
04/14/2010,05:49,1195.75,1196.00,1195.75,1196.00,26,14,40.00
04/14/2010,05:50,1196.00,1196.00,1195.75,1196.00,211,31,242.00
04/14/2010,05:51,1196.00,1196.00,1195.75,1196.00,11,314,325.00
04/14/2010,05:52,1196.00,1196.00,1196.00,1196.00,438,0,438.00
04/14/2010,05:53,1196.00,1196.50,1196.00,1196.25,273,127,400.00
04/14/2010,05:54,1196.25,1196.25,1196.00,1196.25,208,88,296.00
04/14/2010,05:55,1196.25,1196.50,1196.25,1196.50,166,4,170.00
04/14/2010,05:56,1196.25,1196.50,1196.00,1196.25,27,1039,1066.00
04/14/2010,05:57,1196.25,1196.25,1196.00,1196.00,1000,80,1080.00
04/14/2010,05:58,1196.00,1196.25,1196.00,1196.25,218,44,262.00
04/14/2010,05:59,1196.25,1196.25,1196.25,1196.25,87,0,87.00
04/14/2010,06:00,1196.25,1196.75,1196.25,1196.50,1504,801,2305.00
04/14/2010,06:01,1196.50,1196.75,1196.25,1196.50,955,831,1786.00
04/14/2010,06:02,1196.75,1196.75,1196.50,1196.50,211,304,515.00
04/14/2010,06:03,1196.50,1197.00,1196.50,1196.75,1170,60,1230.00
04/14/2010,06:04,1197.00,1197.00,1196.75,1197.00,333,94,427.00
04/14/2010,06:05,1197.00,1197.00,1196.75,1196.75,814,8,822.00
04/14/2010,06:06,1196.75,1197.25,1196.75,1197.00,1515,21,1536.00
04/14/2010,06:07,1197.00,1197.25,1196.75,1197.00,435,376,811.00
04/14/2010,06:08,1197.00,1197.00,1196.75,1196.75,80,12,92.00
04/14/2010,06:09,1197.00,1197.00,1196.50,1196.50,24,375,399.00
04/14/2010,06:10,1196.75,1197.00,1196.50,1196.75,599,44,643.00
04/14/2010,06:11,1196.75,1196.75,1196.75,1196.75,0,270,270.00
04/14/2010,06:12,1196.75,1196.75,1196.50,1196.75,12,60,72.00
04/14/2010,06:13,1196.50,1196.50,1196.50,1196.50,0,9,9.00
04/14/2010,06:14,1196.50,1196.75,1196.50,1196.50,2,16,18.00
04/14/2010,06:15,1196.50,1196.75,1196.50,1196.75,23,23,46.00
04/14/2010,06:16,1196.50,1196.50,1196.25,1196.50,403,536,939.00
04/14/2010,06:17,1196.50,1196.75,1196.25,1196.50,140,19,159.00
04/14/2010,06:18,1196.50,1196.50,1196.50,1196.50,0,71,71.00
04/14/2010,06:19,1196.75,1196.75,1196.50,1196.75,4,31,35.00
04/14/2010,06:20,1196.50,1196.75,1196.50,1196.50,2,10,12.00
04/14/2010,06:21,1196.50,1196.75,1196.50,1196.75,20,6,26.00
04/14/2010,06:22,1196.50,1196.75,1196.50,1196.75,35,10,45.00
04/14/2010,06:23,1196.75,1197.00,1196.75,1197.00,472,11,483.00
04/14/2010,06:24,1196.75,1197.00,1196.75,1196.75,27,3,30.00
04/14/2010,06:25,1197.00,1197.00,1196.75,1196.75,91,11,102.00
04/14/2010,06:26,1196.75,1196.75,1196.75,1196.75,0,601,601.00
04/14/2010,06:27,1196.75,1197.00,1196.75,1197.00,6,230,236.00
04/14/2010,06:28,1197.00,1197.00,1196.75,1197.00,48,72,120.00
04/14/2010,06:29,1196.75,1197.25,1196.75,1197.00,857,121,978.00
04/14/2010,06:30,1197.25,1197.50,1197.00,1197.25,1143,61,1204.00
04/14/2010,06:31,1197.25,1197.50,1197.25,1197.25,198,80,278.00
04/14/2010,06:32,1197.25,1197.50,1197.00,1197.00,39,516,555.00
04/14/2010,06:33,1197.00,1197.25,1197.00,1197.25,1679,48,1727.00
04/14/2010,06:34,1197.25,1197.25,1197.00,1197.00,125,62,187.00
04/14/2010,06:35,1197.25,1197.25,1197.25,1197.25,221,0,221.00
04/14/2010,06:36,1197.25,1197.50,1197.25,1197.25,2,15,17.00
04/14/2010,06:37,1197.50,1197.50,1197.25,1197.25,54,42,96.00
04/14/2010,06:38,1197.25,1197.50,1197.25,1197.25,161,16,177.00
04/14/2010,06:39,1197.50,1197.50,1197.25,1197.25,51,32,83.00
04/14/2010,06:40,1197.25,1197.50,1197.25,1197.25,40,50,90.00
04/14/2010,06:41,1197.25,1197.50,1197.25,1197.25,207,62,269.00
04/14/2010,06:42,1197.25,1197.75,1197.25,1197.50,1295,290,1585.00
04/14/2010,06:43,1197.50,1197.50,1197.25,1197.50,1333,1,1334.00
04/14/2010,06:44,1197.50,1197.50,1197.25,1197.25,7,1600,1607.00
04/14/2010,06:45,1197.25,1197.25,1197.00,1197.00,0,2076,2076.00
04/14/2010,06:46,1197.00,1197.25,1197.00,1197.00,110,5,115.00
04/14/2010,06:47,1197.25,1197.25,1197.00,1197.25,7,8,15.00
04/14/2010,06:48,1197.00,1197.25,1197.00,1197.00,23,51,74.00
04/14/2010,06:49,1197.25,1197.50,1197.00,1197.25,755,65,820.00
04/14/2010,06:50,1197.25,1197.50,1197.25,1197.25,23,75,98.00
04/14/2010,06:51,1197.25,1197.25,1197.25,1197.25,0,1293,1293.00
04/14/2010,06:52,1197.25,1197.50,1197.25,1197.25,21,36,57.00
04/14/2010,06:53,1197.25,1197.50,1197.25,1197.25,27,433,460.00
04/14/2010,06:54,1197.25,1197.75,1197.25,1197.50,951,82,1033.00
04/14/2010,06:55,1197.75,1197.75,1197.50,1197.50,176,451,627.00
04/14/2010,06:56,1197.75,1197.75,1197.50,1197.50,253,171,424.00
04/14/2010,06:57,1197.50,1198.00,1197.50,1197.75,789,108,897.00
04/14/2010,06:58,1198.00,1198.25,1197.75,1198.25,3254,272,3526.00
04/14/2010,06:59,1198.00,1198.50,1198.00,1198.25,533,607,1140.00
04/14/2010,07:00,1198.25,1198.25,1198.00,1198.25,247,711,958.00
04/14/2010,07:01,1198.25,1198.25,1198.00,1198.25,1146,40,1186.00
04/14/2010,07:02,1198.25,1198.25,1198.00,1198.00,29,20,49.00
04/14/2010,07:03,1198.00,1198.75,1198.00,1198.50,2099,413,2512.00
04/14/2010,07:04,1198.25,1198.50,1198.25,1198.25,85,669,754.00
04/14/2010,07:05,1198.25,1198.25,1198.00,1198.25,1082,16,1098.00
04/14/2010,07:06,1198.00,1198.25,1197.75,1198.00,95,1007,1102.00
04/14/2010,07:07,1198.00,1198.25,1198.00,1198.25,1019,26,1045.00
04/14/2010,07:08,1198.25,1198.50,1198.00,1198.00,378,204,582.00
04/14/2010,07:09,1198.00,1198.25,1198.00,1198.00,3,27,30.00
04/14/2010,07:10,1198.00,1198.25,1197.75,1198.00,489,897,1386.00
04/14/2010,07:11,1198.00,1198.00,1197.75,1198.00,631,1,632.00
04/14/2010,07:12,1198.00,1198.50,1197.75,1198.50,2702,3,2705.00
04/14/2010,07:13,1198.50,1198.50,1198.25,1198.25,1567,46,1613.00
04/14/2010,07:14,1198.25,1198.50,1198.25,1198.25,25,40,65.00
04/14/2010,07:15,1198.25,1198.50,1198.25,1198.25,8,867,875.00
04/14/2010,07:16,1198.50,1198.50,1198.25,1198.25,437,14,451.00
04/14/2010,07:17,1198.25,1198.50,1198.25,1198.25,1,145,146.00
04/14/2010,07:18,1198.50,1198.50,1198.25,1198.50,194,147,341.00
04/14/2010,07:19,1198.50,1198.75,1198.25,1198.75,1172,9,1181.00
04/14/2010,07:20,1198.50,1198.75,1198.50,1198.75,387,199,586.00
04/14/2010,07:21,1198.75,1198.75,1198.25,1198.50,512,944,1456.00
04/14/2010,07:22,1198.50,1198.75,1198.25,1198.25,40,439,479.00
04/14/2010,07:23,1198.25,1198.50,1198.25,1198.25,79,45,124.00
04/14/2010,07:24,1198.50,1198.75,1198.50,1198.50,1014,470,1484.00
04/14/2010,07:25,1198.50,1198.50,1198.25,1198.25,9,383,392.00
04/14/2010,07:26,1198.25,1198.50,1198.25,1198.50,111,4,115.00
04/14/2010,07:27,1198.50,1198.75,1198.25,1198.75,694,20,714.00
04/14/2010,07:28,1198.75,1198.75,1198.50,1198.75,86,753,839.00
04/14/2010,07:29,1198.50,1198.75,1198.50,1198.75,791,55,846.00
04/14/2010,07:30,1198.50,1199.00,1198.50,1198.50,1056,353,1409.00
04/14/2010,07:31,1198.75,1200.00,1198.75,1199.75,8512,1512,10024.00
04/14/2010,07:32,1200.00,1200.00,1199.25,1199.25,1002,2658,3660.00
04/14/2010,07:33,1199.25,1199.50,1199.00,1199.25,517,2069,2586.00
04/14/2010,07:34,1199.25,1199.50,1199.00,1199.00,371,1348,1719.00
04/14/2010,07:35,1198.75,1199.00,1198.75,1198.75,67,514,581.00
04/14/2010,07:36,1198.75,1199.25,1198.50,1199.25,1740,1232,2972.00
04/14/2010,07:37,1199.25,1199.50,1199.00,1199.25,1010,852,1862.00
04/14/2010,07:38,1199.25,1199.50,1199.00,1199.25,176,542,718.00
04/14/2010,07:39,1199.00,1199.50,1199.00,1199.25,1269,1245,2514.00
04/14/2010,07:40,1199.25,1199.50,1199.25,1199.50,1608,276,1884.00
04/14/2010,07:41,1199.25,1199.50,1199.25,1199.25,239,588,827.00
04/14/2010,07:42,1199.00,1199.25,1199.00,1199.00,34,1078,1112.00
04/14/2010,07:43,1199.00,1199.00,1198.75,1198.75,7,230,237.00
04/14/2010,07:44,1198.75,1199.00,1198.50,1198.75,475,1319,1794.00
04/14/2010,07:45,1198.75,1198.75,1198.50,1198.75,86,198,284.00
04/14/2010,07:46,1198.50,1198.75,1198.50,1198.75,21,1810,1831.00
04/14/2010,07:47,1198.75,1198.75,1198.50,1198.50,4,150,154.00
04/14/2010,07:48,1198.50,1198.75,1198.25,1198.50,1007,201,1208.00
04/14/2010,07:49,1198.50,1198.50,1198.25,1198.25,369,1264,1633.00
04/14/2010,07:50,1198.25,1198.50,1198.00,1198.25,434,795,1229.00
04/14/2010,07:51,1198.50,1198.75,1198.25,1198.50,804,516,1320.00
04/14/2010,07:52,1198.50,1198.50,1198.25,1198.50,82,144,226.00
04/14/2010,07:53,1198.50,1198.50,1198.00,1198.00,64,828,892.00
04/14/2010,07:54,1198.00,1198.25,1197.75,1198.00,1447,1658,3105.00
04/14/2010,07:55,1198.00,1198.25,1197.75,1197.75,164,675,839.00
04/14/2010,07:56,1197.75,1198.25,1197.75,1198.00,535,165,700.00
04/14/2010,07:57,1198.00,1198.25,1197.75,1198.25,1747,515,2262.00
04/14/2010,07:58,1198.25,1198.25,1197.75,1197.75,144,624,768.00
04/14/2010,07:59,1198.00,1198.00,1197.50,1197.50,1021,2396,3417.00
04/14/2010,08:00,1197.75,1197.75,1197.50,1197.75,194,107,301.00
04/14/2010,08:01,1197.75,1198.00,1197.50,1198.00,819,22,841.00
04/14/2010,08:02,1198.00,1198.00,1197.75,1197.75,118,39,157.00
04/14/2010,08:03,1197.75,1198.00,1197.50,1197.50,1263,1577,2840.00
04/14/2010,08:04,1197.75,1197.75,1197.50,1197.75,190,329,519.00
04/14/2010,08:05,1197.75,1198.00,1197.50,1197.75,564,15,579.00
04/14/2010,08:06,1198.00,1198.00,1197.25,1197.75,171,2834,3005.00
04/14/2010,08:07,1197.50,1198.00,1197.50,1197.75,553,151,704.00
04/14/2010,08:08,1198.00,1198.00,1197.75,1197.75,17,964,981.00
04/14/2010,08:09,1197.50,1197.75,1197.50,1197.50,144,496,640.00
04/14/2010,08:10,1197.50,1198.00,1197.50,1198.00,817,54,871.00
04/14/2010,08:11,1198.00,1198.00,1197.75,1197.75,8,347,355.00
04/14/2010,08:12,1197.75,1198.00,1197.75,1197.75,233,56,289.00
04/14/2010,08:13,1198.00,1198.25,1197.75,1198.00,522,533,1055.00
04/14/2010,08:14,1197.75,1198.00,1197.50,1197.50,168,1140,1308.00
04/14/2010,08:15,1197.75,1198.00,1197.50,1197.75,296,717,1013.00
04/14/2010,08:16,1197.50,1198.00,1197.50,1197.75,918,200,1118.00
04/14/2010,08:17,1197.75,1198.00,1197.50,1197.50,173,310,483.00
04/14/2010,08:18,1197.75,1197.75,1197.50,1197.50,862,464,1326.00
04/14/2010,08:19,1197.50,1197.75,1197.25,1197.50,727,1556,2283.00
04/14/2010,08:20,1197.25,1197.75,1197.25,1197.50,1129,133,1262.00
04/14/2010,08:21,1197.75,1197.75,1197.50,1197.50,67,142,209.00
04/14/2010,08:22,1197.50,1197.75,1197.50,1197.75,23,192,215.00
04/14/2010,08:23,1197.75,1198.00,1197.50,1198.00,670,114,784.00
04/14/2010,08:24,1198.00,1198.25,1197.75,1198.25,2214,55,2269.00
04/14/2010,08:25,1198.00,1198.50,1198.00,1198.25,1460,82,1542.00
04/14/2010,08:26,1198.25,1198.50,1198.25,1198.25,133,500,633.00
04/14/2010,08:27,1198.25,1198.50,1198.00,1198.00,18,721,739.00
04/14/2010,08:28,1198.00,1198.25,1198.00,1198.00,253,830,1083.00
04/14/2010,08:29,1198.25,1198.25,1197.75,1198.00,1159,1408,2567.00
04/14/2010,08:30,1198.00,1198.25,1198.00,1198.00,443,1161,1604.00
04/14/2010,08:31,1198.00,1198.50,1197.50,1198.00,8738,4835,13573.00
04/14/2010,08:32,1198.00,1198.50,1197.75,1198.25,3472,2542,6014.00
04/14/2010,08:33,1198.50,1198.75,1198.00,1198.25,5272,7296,12568.00
04/14/2010,08:34,1198.25,1198.50,1197.75,1197.75,1929,3433,5362.00
04/14/2010,08:35,1197.75,1198.25,1197.50,1198.00,3588,4631,8219.00
04/14/2010,08:36,1197.75,1198.75,1197.75,1198.25,6283,4798,11081.00
04/14/2010,08:37,1198.25,1198.50,1198.00,1198.25,1242,2224,3466.00
04/14/2010,08:38,1198.25,1198.50,1197.75,1197.75,2703,3400,6103.00
04/14/2010,08:39,1198.00,1198.25,1197.50,1197.75,2449,2353,4802.00
04/14/2010,08:40,1197.75,1198.50,1197.75,1198.00,2641,2840,5481.00
04/14/2010,08:41,1198.25,1198.75,1198.25,1198.50,2256,553,2809.00
04/14/2010,08:42,1198.25,1198.75,1198.00,1198.25,1831,3084,4915.00
04/14/2010,08:43,1198.25,1199.00,1198.25,1199.00,2788,569,3357.00
04/14/2010,08:44,1198.75,1199.00,1198.50,1199.00,3304,2808,6112.00
04/14/2010,08:45,1199.00,1199.25,1198.75,1199.00,4306,3617,7923.00
04/14/2010,08:46,1198.75,1199.25,1198.75,1199.25,2372,1034,3406.00
04/14/2010,08:47,1199.25,1199.50,1199.00,1199.50,4185,3603,7788.00
04/14/2010,08:48,1199.25,1199.75,1199.25,1199.50,5858,1531,7389.00
04/14/2010,08:49,1199.75,1200.50,1199.50,1200.50,11236,4539,15775.00
04/14/2010,08:50,1200.50,1200.50,1199.50,1199.75,4378,9957,14335.00
04/14/2010,08:51,1199.50,1199.75,1199.25,1199.75,2028,2920,4948.00
04/14/2010,08:52,1199.75,1200.00,1199.25,1199.50,2078,3128,5206.00
04/14/2010,08:53,1199.25,1199.75,1199.25,1199.50,2128,563,2691.00
04/14/2010,08:54,1199.50,1199.75,1199.25,1199.50,1504,2096,3600.00
04/14/2010,08:55,1199.50,1199.50,1199.00,1199.25,542,1850,2392.00
04/14/2010,08:56,1199.25,1199.25,1199.00,1199.25,676,732,1408.00
04/14/2010,08:57,1199.25,1199.25,1198.50,1198.75,1601,4958,6559.00
04/14/2010,08:58,1199.00,1199.00,1198.25,1198.50,658,3612,4270.00
04/14/2010,08:59,1198.50,1198.75,1198.25,1198.25,620,2528,3148.00
04/14/2010,09:00,1198.25,1198.50,1198.00,1198.50,1003,2837,3840.00
04/14/2010,09:01,1198.25,1198.75,1197.50,1198.75,6664,6363,13027.00
04/14/2010,09:02,1198.75,1199.25,1198.00,1198.00,4072,4274,8346.00
04/14/2010,09:03,1198.25,1198.50,1197.50,1198.25,3210,4964,8174.00
04/14/2010,09:04,1198.25,1198.50,1197.75,1198.00,1942,2523,4465.00
04/14/2010,09:05,1198.00,1199.00,1198.00,1198.75,4301,1100,5401.00
04/14/2010,09:06,1198.50,1199.00,1198.50,1198.50,1970,664,2634.00
04/14/2010,09:07,1198.50,1198.75,1198.25,1198.50,863,2805,3668.00
04/14/2010,09:08,1198.25,1198.50,1198.00,1198.50,3023,1306,4329.00
04/14/2010,09:09,1198.25,1198.75,1198.25,1198.50,2323,2123,4446.00
04/14/2010,09:10,1198.50,1199.25,1198.50,1199.00,5009,1391,6400.00
04/14/2010,09:11,1199.00,1199.25,1198.25,1198.25,6088,3430,9518.00
04/14/2010,09:12,1198.25,1198.75,1198.25,1198.50,4445,810,5255.00
04/14/2010,09:13,1198.50,1198.50,1197.75,1198.00,1935,5060,6995.00
04/14/2010,09:14,1197.75,1198.00,1196.75,1197.25,5964,7395,13359.00
04/14/2010,09:15,1197.00,1197.25,1196.50,1196.75,3182,6403,9585.00
04/14/2010,09:16,1196.50,1197.00,1196.00,1196.50,3562,7865,11427.00
04/14/2010,09:17,1196.50,1197.25,1196.25,1197.00,3949,1759,5708.00
04/14/2010,09:18,1197.25,1197.50,1196.75,1197.25,3881,2202,6083.00
04/14/2010,09:19,1197.50,1198.00,1197.25,1197.75,7222,2031,9253.00
04/14/2010,09:20,1198.00,1198.25,1197.75,1198.25,1654,307,1961.00
04/14/2010,09:21,1198.25,1198.25,1197.75,1197.75,4078,2081,6159.00
04/14/2010,09:22,1198.00,1198.25,1197.75,1198.00,1369,2231,3600.00
04/14/2010,09:23,1198.00,1198.25,1197.75,1197.75,904,1431,2335.00
04/14/2010,09:24,1198.00,1198.25,1197.25,1197.50,2167,2976,5143.00
04/14/2010,09:25,1197.25,1197.75,1197.00,1197.00,1908,3303,5211.00
04/14/2010,09:26,1197.00,1197.50,1197.00,1197.50,1223,416,1639.00
04/14/2010,09:27,1197.50,1197.75,1197.25,1197.50,1773,2589,4362.00
04/14/2010,09:28,1197.75,1198.00,1197.50,1197.75,1683,578,2261.00
04/14/2010,09:29,1198.00,1198.50,1197.75,1197.75,5126,2543,7669.00
04/14/2010,09:30,1198.00,1198.75,1197.75,1198.25,4527,1337,5864.00
04/14/2010,09:31,1198.25,1199.50,1198.25,1198.75,10057,5876,15933.00
04/14/2010,09:32,1198.75,1199.00,1198.75,1199.00,318,374,692.00
04/14/2010,09:33,1198.75,1199.25,1198.25,1198.25,1189,3051,4240.00
04/14/2010,09:34,1198.25,1198.50,1197.25,1197.50,789,4269,5058.00
04/14/2010,09:35,1197.50,1198.00,1197.50,1198.00,2637,1189,3826.00
04/14/2010,09:36,1198.00,1198.75,1197.75,1198.25,3208,953,4161.00
04/14/2010,09:37,1198.25,1199.25,1198.25,1199.25,3212,389,3601.00
04/14/2010,09:38,1199.25,1199.25,1198.75,1199.00,1105,1144,2249.00
04/14/2010,09:39,1199.00,1199.50,1198.50,1198.75,3620,6610,10230.00
04/14/2010,09:40,1198.75,1199.25,1198.50,1199.00,2988,1627,4615.00
04/14/2010,09:41,1199.00,1199.50,1198.75,1199.50,3249,2996,6245.00
04/14/2010,09:42,1199.50,1199.75,1198.75,1198.75,2710,3880,6590.00
04/14/2010,09:43,1198.75,1199.25,1198.75,1199.00,2835,1449,4284.00
04/14/2010,09:44,1199.00,1199.25,1198.50,1199.00,2293,2360,4653.00
04/14/2010,09:45,1199.00,1199.00,1198.75,1198.75,50,539,589.00
04/14/2010,09:46,1198.50,1199.00,1198.50,1198.75,565,1715,2280.00
04/14/2010,09:47,1198.75,1199.00,1198.50,1198.75,2126,1598,3724.00
04/14/2010,09:48,1199.00,1199.25,1198.75,1199.00,3430,1698,5128.00
04/14/2010,09:49,1199.00,1199.25,1199.00,1199.25,2323,1536,3859.00
04/14/2010,09:50,1199.00,1199.50,1199.00,1199.50,2123,1160,3283.00
04/14/2010,09:51,1199.50,1199.75,1199.25,1199.50,3043,1028,4071.00
04/14/2010,09:52,1199.25,1200.00,1199.25,1200.00,3460,632,4092.00
04/14/2010,09:53,1200.00,1200.00,1199.25,1199.50,1039,4292,5331.00
04/14/2010,09:54,1199.25,1199.50,1199.00,1199.50,546,1265,1811.00
04/14/2010,09:55,1199.25,1199.75,1199.25,1199.50,680,842,1522.00
04/14/2010,09:56,1199.50,1199.50,1199.25,1199.50,126,426,552.00
04/14/2010,09:57,1199.50,1199.75,1199.00,1199.25,1046,1480,2526.00
04/14/2010,09:58,1199.00,1199.50,1199.00,1199.25,565,125,690.00
04/14/2010,09:59,1199.25,1200.00,1199.25,1199.50,1477,688,2165.00
04/14/2010,10:00,1199.50,1200.25,1199.50,1199.75,3980,2188,6168.00
04/14/2010,10:01,1199.50,1200.50,1199.50,1200.50,5653,2426,8079.00
04/14/2010,10:02,1200.25,1200.75,1200.00,1200.00,7925,4732,12657.00
04/14/2010,10:03,1200.00,1200.50,1200.00,1200.00,1320,1011,2331.00
04/14/2010,10:04,1200.00,1200.50,1199.75,1200.00,1705,1512,3217.00
04/14/2010,10:05,1199.75,1200.25,1199.75,1199.75,1027,921,1948.00
04/14/2010,10:06,1199.75,1200.25,1199.75,1200.25,3349,1887,5236.00
04/14/2010,10:07,1200.00,1200.25,1199.75,1199.75,705,1557,2262.00
04/14/2010,10:08,1200.00,1200.00,1199.50,1199.50,312,1993,2305.00
04/14/2010,10:09,1199.75,1199.75,1199.50,1199.75,2408,455,2863.00
04/14/2010,10:10,1199.75,1200.00,1199.50,1199.50,600,597,1197.00
04/14/2010,10:11,1199.50,1200.00,1199.50,1199.50,701,752,1453.00
04/14/2010,10:12,1199.50,1200.00,1199.50,1199.50,1150,757,1907.00
04/14/2010,10:13,1199.75,1200.00,1199.50,1199.75,743,641,1384.00
04/14/2010,10:14,1199.75,1200.00,1199.50,1200.00,450,972,1422.00
04/14/2010,10:15,1199.75,1200.25,1199.75,1200.00,2256,1809,4065.00
04/14/2010,10:16,1199.75,1200.25,1199.75,1200.25,2074,112,2186.00
04/14/2010,10:17,1200.00,1200.50,1200.00,1200.00,1384,1008,2392.00
04/14/2010,10:18,1200.00,1200.25,1199.75,1200.00,1151,1164,2315.00
04/14/2010,10:19,1200.25,1200.25,1199.75,1200.25,1479,1237,2716.00
04/14/2010,10:20,1200.25,1200.25,1200.00,1200.00,1479,112,1591.00
04/14/2010,10:21,1200.25,1200.50,1200.00,1200.50,1038,173,1211.00
04/14/2010,10:22,1200.50,1200.50,1200.25,1200.25,139,630,769.00
04/14/2010,10:23,1200.50,1201.00,1200.25,1200.50,4036,1649,5685.00
04/14/2010,10:24,1200.50,1200.50,1200.25,1200.50,2169,1839,4008.00
04/14/2010,10:25,1200.25,1200.75,1200.25,1200.50,1978,1676,3654.00
04/14/2010,10:26,1200.50,1201.75,1200.25,1201.50,10908,2364,13272.00
04/14/2010,10:27,1201.50,1201.75,1201.00,1201.25,3963,7975,11938.00
04/14/2010,10:28,1201.25,1201.75,1201.25,1201.50,2212,1612,3824.00
04/14/2010,10:29,1201.50,1201.75,1201.25,1201.75,4174,2092,6266.00
04/14/2010,10:30,1201.50,1201.75,1201.25,1201.50,2195,3810,6005.00
04/14/2010,10:31,1201.50,1201.75,1201.00,1201.00,3144,5133,8277.00
04/14/2010,10:32,1201.00,1201.50,1201.00,1201.50,1442,1839,3281.00
04/14/2010,10:33,1201.25,1201.50,1201.00,1201.00,359,1702,2061.00
04/14/2010,10:34,1201.00,1201.25,1200.75,1201.00,2940,4273,7213.00
04/14/2010,10:35,1201.00,1201.00,1200.75,1200.75,1445,564,2009.00
04/14/2010,10:36,1200.75,1201.25,1200.75,1201.00,829,1966,2795.00
04/14/2010,10:37,1201.00,1201.25,1201.00,1201.00,351,265,616.00
04/14/2010,10:38,1201.25,1201.25,1201.00,1201.00,236,423,659.00
04/14/2010,10:39,1201.25,1201.25,1200.75,1200.75,1139,2056,3195.00
04/14/2010,10:40,1200.75,1201.00,1200.75,1200.75,86,385,471.00
04/14/2010,10:41,1201.00,1201.25,1200.75,1201.25,1270,516,1786.00
04/14/2010,10:42,1201.25,1201.50,1201.00,1201.00,726,679,1405.00
04/14/2010,10:43,1201.25,1201.25,1201.00,1201.25,71,216,287.00
04/14/2010,10:44,1201.00,1201.50,1201.00,1201.25,1687,2239,3926.00
04/14/2010,10:45,1201.50,1201.50,1201.25,1201.25,200,1712,1912.00
04/14/2010,10:46,1201.25,1201.50,1201.00,1201.25,619,2051,2670.00
04/14/2010,10:47,1201.25,1201.50,1201.00,1201.25,704,2724,3428.00
04/14/2010,10:48,1201.25,1201.50,1201.00,1201.00,228,1412,1640.00
04/14/2010,10:49,1201.00,1201.25,1200.75,1200.75,73,2893,2966.00
04/14/2010,10:50,1200.75,1201.00,1200.50,1200.75,34,3173,3207.00
04/14/2010,10:51,1200.75,1200.75,1200.25,1200.50,2057,2826,4883.00
04/14/2010,10:52,1200.50,1200.75,1200.50,1200.75,52,140,192.00
04/14/2010,10:53,1200.75,1200.75,1200.50,1200.50,125,724,849.00
04/14/2010,10:54,1200.50,1201.00,1200.50,1200.75,995,1036,2031.00
04/14/2010,10:55,1200.75,1201.00,1200.50,1200.75,2113,674,2787.00
04/14/2010,10:56,1200.75,1201.00,1200.50,1200.50,988,893,1881.00
04/14/2010,10:57,1200.75,1201.00,1200.50,1200.75,724,942,1666.00
04/14/2010,10:58,1200.75,1200.75,1200.50,1200.75,234,56,290.00
04/14/2010,10:59,1200.75,1201.00,1200.50,1200.75,580,403,983.00
04/14/2010,11:00,1200.75,1200.75,1200.50,1200.50,415,34,449.00
04/14/2010,11:01,1200.50,1201.00,1200.50,1200.50,597,586,1183.00
04/14/2010,11:02,1200.75,1201.00,1200.50,1200.75,528,209,737.00
04/14/2010,11:03,1200.50,1200.75,1200.50,1200.75,80,174,254.00
04/14/2010,11:04,1200.75,1201.00,1200.50,1200.75,425,12,437.00
04/14/2010,11:05,1200.75,1200.75,1200.50,1200.75,21,606,627.00
04/14/2010,11:06,1200.75,1200.75,1200.50,1200.50,263,18,281.00
04/14/2010,11:07,1200.50,1200.75,1200.50,1200.50,24,221,245.00
04/14/2010,11:08,1200.50,1200.75,1200.50,1200.75,1491,24,1515.00
04/14/2010,11:09,1200.50,1200.75,1200.50,1200.75,86,29,115.00
04/14/2010,11:10,1200.50,1201.00,1200.50,1201.00,1796,114,1910.00
04/14/2010,11:11,1201.00,1201.00,1200.75,1201.00,1414,60,1474.00
04/14/2010,11:12,1201.00,1201.25,1200.75,1201.00,988,1179,2167.00
04/14/2010,11:13,1201.00,1201.00,1200.75,1201.00,800,25,825.00
04/14/2010,11:14,1201.00,1201.25,1200.75,1200.75,2133,1195,3328.00
04/14/2010,11:15,1201.00,1201.25,1200.75,1201.25,1294,315,1609.00
04/14/2010,11:16,1201.00,1201.50,1201.00,1201.50,1991,199,2190.00
04/14/2010,11:17,1201.50,1201.50,1201.00,1201.25,1471,1363,2834.00
04/14/2010,11:18,1201.25,1201.50,1201.00,1201.25,503,2350,2853.00
04/14/2010,11:19,1201.25,1201.25,1201.00,1201.25,251,571,822.00
04/14/2010,11:20,1201.25,1201.50,1201.00,1201.25,650,116,766.00
04/14/2010,11:21,1201.50,1201.50,1201.25,1201.50,52,195,247.00
04/14/2010,11:22,1201.50,1201.50,1201.25,1201.50,64,40,104.00
04/14/2010,11:23,1201.50,1202.00,1201.00,1201.25,7379,5933,13312.00
04/14/2010,11:24,1201.25,1201.50,1201.00,1201.00,335,857,1192.00
04/14/2010,11:25,1201.00,1201.25,1201.00,1201.00,21,957,978.00
04/14/2010,11:26,1201.00,1201.25,1200.75,1201.25,1291,836,2127.00
04/14/2010,11:27,1201.25,1201.50,1201.25,1201.25,902,979,1881.00
04/14/2010,11:28,1201.25,1201.75,1201.25,1201.75,1935,679,2614.00
04/14/2010,11:29,1201.50,1202.00,1201.25,1201.50,1513,3170,4683.00
04/14/2010,11:30,1201.50,1202.00,1201.25,1201.75,3677,1300,4977.00
04/14/2010,11:31,1201.75,1202.00,1201.50,1201.75,1227,2082,3309.00
04/14/2010,11:32,1202.00,1202.00,1201.75,1202.00,308,1083,1391.00
04/14/2010,11:33,1201.75,1202.50,1201.75,1202.25,7783,1984,9767.00
04/14/2010,11:34,1202.25,1202.50,1202.00,1202.25,1720,2588,4308.00
04/14/2010,11:35,1202.25,1202.50,1202.00,1202.25,1398,2839,4237.00
04/14/2010,11:36,1202.25,1203.00,1202.00,1202.75,7857,2743,10600.00
04/14/2010,11:37,1202.75,1202.75,1202.25,1202.50,473,1454,1927.00
04/14/2010,11:38,1202.50,1202.50,1202.25,1202.25,722,155,877.00
04/14/2010,11:39,1202.25,1202.75,1202.25,1202.50,2566,1065,3631.00
04/14/2010,11:40,1202.25,1202.75,1202.25,1202.25,1359,2543,3902.00
04/14/2010,11:41,1202.50,1202.75,1202.25,1202.25,4734,1224,5958.00
04/14/2010,11:42,1202.25,1202.50,1202.00,1202.00,36,1678,1714.00
04/14/2010,11:43,1202.00,1202.50,1202.00,1202.25,757,260,1017.00
04/14/2010,11:44,1202.25,1202.25,1202.00,1202.25,59,95,154.00
04/14/2010,11:45,1202.00,1202.25,1202.00,1202.00,48,153,201.00
04/14/2010,11:46,1202.00,1202.50,1202.00,1202.25,852,484,1336.00
04/14/2010,11:47,1202.25,1202.25,1202.00,1202.00,99,28,127.00
04/14/2010,11:48,1202.25,1202.50,1202.00,1202.25,673,944,1617.00
04/14/2010,11:49,1202.25,1202.50,1202.25,1202.25,5,101,106.00
04/14/2010,11:50,1202.50,1202.50,1202.00,1202.25,256,986,1242.00
04/14/2010,11:51,1202.25,1202.50,1202.00,1202.00,2179,5176,7355.00
04/14/2010,11:52,1202.00,1202.25,1202.00,1202.00,171,555,726.00
04/14/2010,11:53,1202.25,1202.25,1201.75,1201.75,147,768,915.00
04/14/2010,11:54,1201.75,1202.00,1201.75,1202.00,601,34,635.00
04/14/2010,11:55,1202.00,1202.25,1202.00,1202.25,403,295,698.00
04/14/2010,11:56,1202.25,1202.25,1202.00,1202.25,92,75,167.00
04/14/2010,11:57,1202.00,1202.50,1202.00,1202.25,952,1455,2407.00
04/14/2010,11:58,1202.25,1202.25,1202.00,1202.25,1167,28,1195.00
04/14/2010,11:59,1202.25,1202.50,1202.00,1202.25,631,485,1116.00
04/14/2010,12:00,1202.50,1202.50,1202.25,1202.50,151,80,231.00
04/14/2010,12:01,1202.50,1202.75,1202.25,1202.50,2818,43,2861.00
04/14/2010,12:02,1202.50,1203.00,1202.50,1202.75,2239,394,2633.00
04/14/2010,12:03,1202.75,1202.75,1202.50,1202.75,203,55,258.00
04/14/2010,12:04,1202.75,1202.75,1202.50,1202.50,115,118,233.00
04/14/2010,12:05,1202.50,1202.75,1202.25,1202.50,146,1776,1922.00
04/14/2010,12:06,1202.25,1202.50,1202.25,1202.50,166,173,339.00
04/14/2010,12:07,1202.25,1202.50,1202.25,1202.50,85,37,122.00
04/14/2010,12:08,1202.50,1202.75,1202.25,1202.75,2462,12,2474.00
04/14/2010,12:09,1202.75,1202.75,1202.25,1202.25,479,2348,2827.00
04/14/2010,12:10,1202.50,1202.50,1202.25,1202.50,479,341,820.00
04/14/2010,12:11,1202.50,1202.75,1202.50,1202.50,76,117,193.00
04/14/2010,12:12,1202.75,1202.75,1202.50,1202.75,261,163,424.00
04/14/2010,12:13,1202.75,1202.75,1202.50,1202.75,201,321,522.00
04/14/2010,12:14,1202.50,1203.00,1202.50,1202.75,1022,86,1108.00
04/14/2010,12:15,1203.00,1203.00,1202.75,1203.00,1621,235,1856.00
04/14/2010,12:16,1202.75,1203.25,1202.75,1203.00,4802,692,5494.00
04/14/2010,12:17,1203.00,1203.25,1202.75,1202.75,521,1742,2263.00
04/14/2010,12:18,1202.75,1203.00,1202.75,1203.00,129,428,557.00
04/14/2010,12:19,1202.75,1203.00,1202.75,1202.75,91,366,457.00
04/14/2010,12:20,1203.00,1203.00,1202.75,1203.00,534,114,648.00
04/14/2010,12:21,1202.75,1203.00,1202.75,1202.75,92,166,258.00
04/14/2010,12:22,1203.00,1203.00,1202.75,1203.00,799,46,845.00
04/14/2010,12:23,1202.75,1203.25,1202.75,1203.25,1586,302,1888.00
04/14/2010,12:24,1203.00,1203.25,1202.75,1203.00,2649,3414,6063.00
04/14/2010,12:25,1203.00,1203.25,1203.00,1203.25,652,169,821.00
04/14/2010,12:26,1203.00,1203.25,1203.00,1203.25,829,52,881.00
04/14/2010,12:27,1203.25,1203.75,1203.00,1203.50,4731,1739,6470.00
04/14/2010,12:28,1203.25,1204.00,1203.25,1203.75,7063,2938,10001.00
04/14/2010,12:29,1203.50,1203.75,1203.50,1203.50,1957,5518,7475.00
04/14/2010,12:30,1203.75,1204.00,1203.50,1203.75,1998,306,2304.00
04/14/2010,12:31,1204.00,1204.25,1203.50,1203.50,3801,3448,7249.00
04/14/2010,12:32,1203.50,1203.75,1203.50,1203.50,490,102,592.00
04/14/2010,12:33,1203.50,1203.75,1203.25,1203.50,818,1135,1953.00
04/14/2010,12:34,1203.50,1203.75,1203.25,1203.50,26,1571,1597.00
04/14/2010,12:35,1203.25,1203.75,1203.25,1203.75,1159,1243,2402.00
04/14/2010,12:36,1203.50,1203.75,1203.25,1203.50,446,857,1303.00
04/14/2010,12:37,1203.25,1203.50,1203.25,1203.25,137,279,416.00
04/14/2010,12:38,1203.25,1203.50,1203.25,1203.50,288,115,403.00
04/14/2010,12:39,1203.50,1203.50,1203.00,1203.25,209,2826,3035.00
04/14/2010,12:40,1203.25,1203.25,1203.00,1203.25,66,902,968.00
04/14/2010,12:41,1203.00,1203.25,1202.75,1202.75,341,3545,3886.00
04/14/2010,12:42,1202.75,1203.00,1202.75,1202.75,306,912,1218.00
04/14/2010,12:43,1203.00,1203.00,1202.00,1202.00,2091,7576,9667.00
04/14/2010,12:44,1202.00,1202.25,1202.00,1202.25,93,2195,2288.00
04/14/2010,12:45,1202.00,1202.25,1202.00,1202.00,138,1497,1635.00
04/14/2010,12:46,1202.00,1202.50,1202.00,1202.25,3393,345,3738.00
04/14/2010,12:47,1202.50,1202.50,1202.25,1202.50,576,33,609.00
04/14/2010,12:48,1202.50,1202.50,1202.25,1202.50,777,68,845.00
04/14/2010,12:49,1202.25,1202.50,1202.25,1202.50,237,24,261.00
04/14/2010,12:50,1202.50,1202.50,1202.25,1202.25,27,64,91.00
04/14/2010,12:51,1202.25,1202.50,1202.25,1202.25,124,145,269.00
04/14/2010,12:52,1202.50,1202.50,1202.25,1202.50,965,62,1027.00
04/14/2010,12:53,1202.50,1202.75,1202.25,1202.25,1581,686,2267.00
04/14/2010,12:54,1202.25,1202.50,1202.00,1202.25,143,1886,2029.00
04/14/2010,12:55,1202.00,1202.50,1202.00,1202.00,613,537,1150.00
04/14/2010,12:56,1202.00,1202.25,1202.00,1202.25,153,38,191.00
04/14/2010,12:57,1202.00,1202.25,1202.00,1202.00,113,320,433.00
04/14/2010,12:58,1202.00,1202.25,1201.75,1201.75,128,2896,3024.00
04/14/2010,12:59,1201.75,1202.25,1201.75,1201.75,1417,1398,2815.00
04/14/2010,13:00,1202.00,1202.25,1201.50,1201.75,2282,2052,4334.00
04/14/2010,13:01,1201.75,1202.50,1201.50,1202.50,4490,399,4889.00
04/14/2010,13:02,1202.50,1202.50,1202.25,1202.50,110,851,961.00
04/14/2010,13:03,1202.25,1202.50,1202.00,1202.50,318,518,836.00
04/14/2010,13:04,1202.50,1202.75,1202.50,1202.50,2803,378,3181.00
04/14/2010,13:05,1202.75,1202.75,1202.50,1202.50,123,2572,2695.00
04/14/2010,13:06,1202.75,1202.75,1202.50,1202.50,140,93,233.00
04/14/2010,13:07,1202.75,1202.75,1202.50,1202.75,172,81,253.00
04/14/2010,13:08,1202.75,1203.25,1202.50,1203.25,5736,768,6504.00
04/14/2010,13:09,1203.00,1203.25,1203.00,1203.25,173,52,225.00
04/14/2010,13:10,1203.25,1203.25,1202.50,1202.50,1469,3477,4946.00
04/14/2010,13:11,1202.75,1203.25,1202.75,1203.00,1973,1281,3254.00
04/14/2010,13:12,1203.25,1203.25,1202.75,1202.75,161,494,655.00
04/14/2010,13:13,1202.75,1203.25,1202.75,1203.00,779,1283,2062.00
04/14/2010,13:14,1203.25,1203.25,1202.75,1203.00,75,229,304.00
04/14/2010,13:15,1203.00,1203.25,1202.75,1203.00,583,2256,2839.00
04/14/2010,13:16,1202.75,1203.25,1202.75,1203.25,600,807,1407.00
04/14/2010,13:17,1203.00,1203.25,1203.00,1203.00,23,2317,2340.00
04/14/2010,13:18,1203.00,1203.25,1203.00,1203.00,58,51,109.00
04/14/2010,13:19,1203.25,1203.25,1203.00,1203.00,369,173,542.00
04/14/2010,13:20,1203.25,1203.25,1203.00,1203.00,37,43,80.00
04/14/2010,13:21,1203.25,1203.50,1203.00,1203.25,1869,409,2278.00
04/14/2010,13:22,1203.25,1203.50,1203.25,1203.50,665,1059,1724.00
04/14/2010,13:23,1203.50,1203.75,1203.25,1203.50,1548,1008,2556.00
04/14/2010,13:24,1203.50,1203.50,1203.25,1203.25,68,710,778.00
04/14/2010,13:25,1203.50,1203.50,1203.00,1203.50,850,1762,2612.00
04/14/2010,13:26,1203.50,1203.50,1203.25,1203.50,766,533,1299.00
04/14/2010,13:27,1203.25,1203.50,1203.00,1203.00,59,693,752.00
04/14/2010,13:28,1203.00,1203.50,1203.00,1203.25,1316,999,2315.00
04/14/2010,13:29,1203.25,1203.50,1203.00,1203.50,678,921,1599.00
04/14/2010,13:30,1203.50,1203.75,1203.25,1203.75,634,211,845.00
04/14/2010,13:31,1203.50,1204.00,1203.50,1203.75,5582,1793,7375.00
04/14/2010,13:32,1203.50,1204.25,1203.50,1204.25,3520,357,3877.00
04/14/2010,13:33,1204.00,1204.75,1204.00,1204.00,7633,4974,12607.00
04/14/2010,13:34,1204.00,1204.50,1204.00,1204.25,1613,412,2025.00
04/14/2010,13:35,1204.50,1204.50,1204.00,1204.00,561,2952,3513.00
04/14/2010,13:36,1204.00,1204.25,1203.75,1204.25,1459,3544,5003.00
04/14/2010,13:37,1204.25,1204.50,1204.00,1204.25,1505,1911,3416.00
04/14/2010,13:38,1204.25,1204.75,1204.25,1204.25,2090,1324,3414.00
04/14/2010,13:39,1204.25,1204.75,1204.25,1204.75,2613,497,3110.00
04/14/2010,13:40,1204.75,1204.75,1204.25,1204.50,265,2669,2934.00
04/14/2010,13:41,1204.50,1204.50,1204.00,1204.25,829,3304,4133.00
04/14/2010,13:42,1204.25,1204.50,1204.25,1204.50,256,366,622.00
04/14/2010,13:43,1204.25,1204.50,1204.25,1204.50,190,333,523.00
04/14/2010,13:44,1204.50,1204.50,1204.25,1204.25,72,541,613.00
04/14/2010,13:45,1204.50,1204.50,1204.25,1204.25,545,147,692.00
04/14/2010,13:46,1204.50,1204.50,1204.00,1204.50,1102,4354,5456.00
04/14/2010,13:47,1204.50,1204.50,1204.25,1204.50,30,374,404.00
04/14/2010,13:48,1204.25,1204.50,1204.00,1204.25,1997,853,2850.00
04/14/2010,13:49,1204.25,1204.50,1204.00,1204.25,1119,1510,2629.00
04/14/2010,13:50,1204.50,1204.50,1204.00,1204.25,986,1316,2302.00
04/14/2010,13:51,1204.25,1204.50,1204.25,1204.50,552,125,677.00
04/14/2010,13:52,1204.25,1204.50,1204.00,1204.25,287,2773,3060.00
04/14/2010,13:53,1204.00,1204.25,1204.00,1204.00,94,594,688.00
04/14/2010,13:54,1204.25,1204.25,1203.75,1204.00,2293,2586,4879.00
04/14/2010,13:55,1204.00,1204.25,1203.75,1204.00,802,288,1090.00
04/14/2010,13:56,1204.00,1204.25,1203.75,1204.25,557,1713,2270.00
04/14/2010,13:57,1204.00,1204.50,1204.00,1204.25,1390,156,1546.00
04/14/2010,13:58,1204.25,1204.50,1204.25,1204.25,324,253,577.00
04/14/2010,13:59,1204.50,1204.50,1204.25,1204.25,106,378,484.00
04/14/2010,14:00,1204.50,1204.50,1204.25,1204.50,156,163,319.00
04/14/2010,14:01,1204.25,1204.50,1204.25,1204.50,222,67,289.00
04/14/2010,14:02,1204.50,1204.50,1204.00,1204.00,261,4189,4450.00
04/14/2010,14:03,1204.00,1204.25,1204.00,1204.00,159,740,899.00
04/14/2010,14:04,1204.00,1204.50,1204.00,1204.50,1796,254,2050.00
04/14/2010,14:05,1204.25,1204.50,1204.00,1204.00,133,1201,1334.00
04/14/2010,14:06,1204.00,1204.00,1203.75,1203.75,661,1299,1960.00
04/14/2010,14:07,1203.75,1204.00,1203.50,1203.75,903,2057,2960.00
04/14/2010,14:08,1203.75,1204.00,1203.75,1203.75,53,388,441.00
04/14/2010,14:09,1203.75,1204.00,1203.75,1203.75,587,160,747.00
04/14/2010,14:10,1204.00,1204.25,1203.75,1204.00,901,248,1149.00
04/14/2010,14:11,1204.00,1204.25,1204.00,1204.25,1428,115,1543.00
04/14/2010,14:12,1204.00,1204.50,1204.00,1204.50,1714,72,1786.00
04/14/2010,14:13,1204.50,1204.50,1204.25,1204.50,2982,219,3201.00
04/14/2010,14:14,1204.50,1204.50,1204.00,1204.00,531,930,1461.00
04/14/2010,14:15,1204.25,1204.25,1204.00,1204.25,71,56,127.00
04/14/2010,14:16,1204.25,1204.25,1204.00,1204.25,45,495,540.00
04/14/2010,14:17,1204.00,1204.25,1204.00,1204.25,38,261,299.00
04/14/2010,14:18,1204.25,1204.25,1204.00,1204.00,228,373,601.00
04/14/2010,14:19,1204.25,1204.25,1203.75,1203.75,403,1564,1967.00
04/14/2010,14:20,1203.75,1204.00,1203.50,1203.75,106,3802,3908.00
04/14/2010,14:21,1203.50,1204.00,1203.50,1203.75,953,455,1408.00
04/14/2010,14:22,1203.75,1204.00,1203.75,1204.00,91,416,507.00
04/14/2010,14:23,1204.00,1204.00,1203.75,1204.00,439,311,750.00
04/14/2010,14:24,1203.75,1204.00,1203.75,1204.00,122,40,162.00
04/14/2010,14:25,1204.00,1204.25,1203.75,1204.25,2821,50,2871.00
04/14/2010,14:26,1204.25,1204.25,1203.75,1203.75,111,966,1077.00
04/14/2010,14:27,1203.75,1204.25,1203.75,1204.00,1092,261,1353.00
04/14/2010,14:28,1204.25,1204.25,1204.00,1204.00,47,219,266.00
04/14/2010,14:29,1204.00,1204.25,1204.00,1204.00,611,50,661.00
04/14/2010,14:30,1204.25,1204.75,1204.00,1204.75,5122,465,5587.00
04/14/2010,14:31,1204.50,1204.75,1204.50,1204.75,3555,300,3855.00
04/14/2010,14:32,1204.75,1204.75,1204.50,1204.75,729,128,857.00
04/14/2010,14:33,1204.75,1205.75,1204.75,1205.50,18144,9056,27200.00
04/14/2010,14:34,1205.50,1205.75,1205.25,1205.50,10010,3331,13341.00
04/14/2010,14:35,1205.50,1205.50,1205.25,1205.25,737,1303,2040.00
04/14/2010,14:36,1205.50,1206.25,1205.25,1206.25,7558,1846,9404.00
04/14/2010,14:37,1206.00,1206.25,1205.50,1205.75,1538,4390,5928.00
04/14/2010,14:38,1205.75,1205.75,1205.50,1205.75,291,1134,1425.00
04/14/2010,14:39,1205.75,1205.75,1205.50,1205.75,88,417,505.00
04/14/2010,14:40,1205.50,1206.25,1205.50,1206.00,8140,2985,11125.00
04/14/2010,14:41,1206.25,1206.25,1205.75,1206.00,2973,4437,7410.00
04/14/2010,14:42,1206.00,1206.25,1205.75,1205.75,2560,2516,5076.00
04/14/2010,14:43,1206.00,1206.00,1205.50,1205.75,3213,5198,8411.00
04/14/2010,14:44,1205.75,1206.25,1205.50,1206.25,5427,1108,6535.00
04/14/2010,14:45,1206.25,1206.50,1206.00,1206.50,12839,5450,18289.00
04/14/2010,14:46,1206.50,1206.50,1206.00,1206.00,621,2208,2829.00
04/14/2010,14:47,1206.00,1206.25,1205.75,1206.00,2360,2505,4865.00
04/14/2010,14:48,1206.00,1206.25,1206.00,1206.25,3837,459,4296.00
04/14/2010,14:49,1206.25,1206.25,1206.00,1206.25,1045,1116,2161.00
04/14/2010,14:50,1206.25,1206.25,1206.00,1206.25,1187,672,1859.00
04/14/2010,14:51,1206.25,1206.50,1205.75,1206.50,6506,4723,11229.00
04/14/2010,14:52,1206.25,1206.75,1206.25,1206.75,14935,2070,17005.00
04/14/2010,14:53,1206.75,1207.25,1206.50,1207.00,10579,2144,12723.00
04/14/2010,14:54,1207.00,1207.00,1206.75,1206.75,4502,974,5476.00
04/14/2010,14:55,1207.00,1207.00,1206.50,1206.50,597,4618,5215.00
04/14/2010,14:56,1206.50,1207.00,1206.50,1206.75,4515,1676,6191.00
04/14/2010,14:57,1206.75,1207.00,1206.75,1207.00,5885,711,6596.00
04/14/2010,14:58,1207.00,1207.00,1206.75,1206.75,5319,489,5808.00
04/14/2010,14:59,1207.00,1207.00,1206.75,1206.75,3054,1888,4942.00
04/14/2010,15:00,1206.75,1207.25,1206.75,1206.75,14479,12680,27159.00
04/14/2010,15:01,1206.75,1207.00,1206.50,1206.75,5979,13710,19689.00
04/14/2010,15:02,1206.75,1206.75,1206.50,1206.50,2572,1840,4412.00
04/14/2010,15:03,1206.50,1206.75,1206.50,1206.50,1312,2450,3762.00
04/14/2010,15:04,1206.75,1206.75,1206.00,1206.25,1691,12161,13852.00
04/14/2010,15:05,1206.00,1206.25,1206.00,1206.00,965,5896,6861.00
04/14/2010,15:06,1206.25,1206.50,1206.00,1206.50,7187,2995,10182.00
04/14/2010,15:07,1206.50,1206.50,1206.25,1206.25,551,1675,2226.00
04/14/2010,15:08,1206.25,1206.50,1206.00,1206.25,999,3661,4660.00
04/14/2010,15:09,1206.00,1206.25,1206.00,1206.00,1009,1075,2084.00
04/14/2010,15:10,1206.00,1206.25,1206.00,1206.00,2077,7928,10005.00
04/14/2010,15:11,1206.00,1206.25,1206.00,1206.25,619,2141,2760.00
04/14/2010,15:12,1206.00,1206.25,1206.00,1206.00,1254,1161,2415.00
04/14/2010,15:13,1206.00,1206.25,1206.00,1206.25,878,854,1732.00
04/14/2010,15:14,1206.00,1206.50,1206.00,1206.50,7251,1611,8862.00
04/14/2010,15:15,1206.50,1207.00,1206.25,1206.50,12866,2560,15426.00
04/14/2010,15:16,1206.50,1206.50,1206.50,1206.50,0,5,5.00
04/14/2010,15:31,1206.50,1206.50,1206.25,1206.25,67,944,1011.00
04/14/2010,15:32,1206.25,1206.50,1206.25,1206.50,313,181,494.00
04/14/2010,15:33,1206.50,1207.00,1206.25,1207.00,1111,54,1165.00
04/14/2010,15:34,1207.00,1207.00,1206.75,1207.00,453,134,587.00
04/14/2010,15:35,1206.75,1207.00,1206.75,1207.00,394,7,401.00
04/14/2010,15:36,1207.00,1207.25,1206.75,1207.00,157,46,203.00
04/14/2010,15:37,1207.25,1207.25,1207.00,1207.00,6,159,165.00
04/14/2010,15:38,1207.00,1207.25,1207.00,1207.00,3,34,37.00
04/14/2010,15:39,1207.00,1207.25,1207.00,1207.25,1,85,86.00
04/14/2010,15:40,1207.00,1207.25,1207.00,1207.00,5,132,137.00
04/14/2010,15:41,1207.00,1207.25,1207.00,1207.25,93,8,101.00
04/14/2010,15:42,1207.25,1207.25,1207.00,1207.25,51,3,54.00
04/14/2010,15:43,1207.00,1207.25,1207.00,1207.00,4,25,29.00
04/14/2010,15:44,1207.25,1207.25,1207.00,1207.25,178,3,181.00
04/14/2010,15:45,1207.25,1207.25,1207.00,1207.00,70,10,80.00
04/14/2010,15:46,1207.25,1207.25,1207.00,1207.25,241,4,245.00
04/14/2010,15:47,1207.00,1207.25,1207.00,1207.25,103,4,107.00
04/14/2010,15:48,1207.00,1207.25,1207.00,1207.25,15,2,17.00
04/14/2010,15:49,1207.25,1207.50,1207.25,1207.25,847,125,972.00
04/14/2010,15:50,1207.00,1207.25,1207.00,1207.25,14,5,19.00
04/14/2010,15:51,1207.25,1207.25,1207.00,1207.00,7,101,108.00
04/14/2010,15:52,1207.25,1207.25,1207.00,1207.00,16,5,21.00
04/14/2010,15:53,1207.25,1207.25,1207.00,1207.00,7,520,527.00
04/14/2010,15:54,1207.25,1207.25,1207.00,1207.00,2,52,54.00
04/14/2010,15:55,1207.00,1207.00,1207.00,1207.00,0,135,135.00
04/14/2010,15:56,1207.00,1207.00,1207.00,1207.00,0,38,38.00
04/14/2010,15:57,1207.00,1207.00,1206.75,1206.75,0,17,17.00
04/14/2010,15:58,1206.75,1207.00,1206.75,1207.00,6,52,58.00
04/14/2010,15:59,1206.75,1207.00,1206.75,1207.00,4,13,17.00
04/14/2010,16:00,1206.75,1207.00,1206.75,1206.75,555,77,632.00
04/14/2010,17:01,1206.75,1207.00,1206.50,1206.75,178,16,194.00
04/14/2010,17:02,1206.75,1206.75,1206.50,1206.50,2,39,41.00
04/14/2010,17:03,1206.75,1206.75,1206.75,1206.75,315,0,315.00
04/14/2010,17:04,1206.75,1206.75,1206.50,1206.50,29,1,30.00
04/14/2010,17:05,1206.75,1206.75,1206.50,1206.75,34,5,39.00
04/14/2010,17:06,1206.50,1206.50,1206.50,1206.50,0,16,16.00
04/14/2010,17:08,1206.50,1206.75,1206.50,1206.50,120,109,229.00
04/14/2010,17:09,1206.75,1206.75,1206.50,1206.50,2,20,22.00
04/14/2010,17:10,1206.75,1206.75,1206.50,1206.50,18,1,19.00
04/14/2010,17:11,1206.50,1206.75,1206.50,1206.75,4,2,6.00
04/14/2010,17:12,1206.75,1206.75,1206.75,1206.75,1,0,1.00
04/14/2010,17:13,1206.50,1206.50,1206.25,1206.50,13,175,188.00
04/14/2010,17:14,1206.50,1206.50,1206.50,1206.50,6,0,6.00
04/14/2010,17:15,1206.50,1206.75,1206.50,1206.75,152,0,152.00
04/14/2010,17:16,1206.50,1206.50,1206.50,1206.50,0,62,62.00
04/14/2010,17:17,1206.50,1206.75,1206.50,1206.75,20,37,57.00
04/14/2010,17:18,1206.75,1206.75,1206.50,1206.50,2,28,30.00
04/14/2010,17:19,1206.50,1206.50,1206.25,1206.25,10,80,90.00
04/14/2010,17:20,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/14/2010,17:21,1206.25,1206.50,1206.25,1206.50,2,10,12.00
04/14/2010,17:23,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/14/2010,17:24,1206.25,1206.50,1206.25,1206.50,1,1,2.00
04/14/2010,17:25,1206.25,1206.50,1206.25,1206.50,136,1,137.00
04/14/2010,17:26,1206.50,1206.50,1206.50,1206.50,10,0,10.00
04/14/2010,17:27,1206.50,1206.50,1206.50,1206.50,7,0,7.00
04/14/2010,17:28,1206.50,1206.50,1206.50,1206.50,3,0,3.00
04/14/2010,17:29,1206.25,1206.50,1206.25,1206.50,11,2,13.00
04/14/2010,17:30,1206.50,1206.50,1206.50,1206.50,39,0,39.00
04/14/2010,17:31,1206.50,1206.50,1206.50,1206.50,3,0,3.00
04/14/2010,17:32,1206.50,1206.50,1206.25,1206.50,3,2,5.00
04/14/2010,17:33,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/14/2010,17:34,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/14/2010,17:35,1206.25,1206.25,1206.25,1206.25,0,9,9.00
04/14/2010,17:36,1206.50,1206.50,1206.50,1206.50,21,0,21.00
04/14/2010,17:37,1206.50,1206.75,1206.50,1206.50,24,10,34.00
04/14/2010,17:38,1206.75,1206.75,1206.50,1206.50,2,2,4.00
04/14/2010,17:39,1206.50,1206.75,1206.50,1206.50,2,22,24.00
04/14/2010,17:40,1206.50,1206.50,1206.50,1206.50,0,9,9.00
04/14/2010,17:42,1206.75,1206.75,1206.50,1206.50,1,16,17.00
04/14/2010,17:44,1206.50,1206.50,1206.00,1206.00,4,639,643.00
04/14/2010,17:45,1206.00,1206.25,1206.00,1206.25,1,1,2.00
04/14/2010,17:46,1206.25,1206.25,1206.00,1206.00,20,76,96.00
04/14/2010,17:47,1206.25,1206.25,1206.25,1206.25,10,0,10.00
04/14/2010,17:48,1206.25,1206.25,1206.25,1206.25,3,0,3.00
04/14/2010,17:49,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/14/2010,17:50,1206.25,1206.25,1206.00,1206.00,30,4,34.00
04/14/2010,17:51,1206.00,1206.25,1206.00,1206.25,4,171,175.00
04/14/2010,17:52,1206.00,1206.25,1206.00,1206.25,51,5,56.00
04/14/2010,17:53,1206.25,1206.25,1206.25,1206.25,9,0,9.00
04/14/2010,17:54,1206.00,1206.00,1206.00,1206.00,0,4,4.00
04/14/2010,17:55,1206.00,1206.25,1206.00,1206.25,17,13,30.00
04/14/2010,17:56,1206.25,1206.25,1206.25,1206.25,21,0,21.00
04/14/2010,17:57,1206.25,1206.25,1206.25,1206.25,39,0,39.00
04/14/2010,17:58,1206.25,1206.50,1206.25,1206.50,273,0,273.00
04/14/2010,17:59,1206.50,1206.50,1206.50,1206.50,10,0,10.00
04/14/2010,18:00,1206.25,1206.50,1206.25,1206.25,12,4,16.00
04/14/2010,18:01,1206.25,1206.50,1206.25,1206.50,10,1,11.00
04/14/2010,18:02,1206.50,1206.50,1206.25,1206.25,1,2,3.00
04/14/2010,18:03,1206.25,1206.25,1206.25,1206.25,0,9,9.00
04/14/2010,18:04,1206.25,1206.25,1206.25,1206.25,0,13,13.00
04/14/2010,18:05,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/14/2010,18:09,1206.50,1206.50,1206.50,1206.50,5,0,5.00
04/14/2010,18:10,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/14/2010,18:11,1206.50,1206.50,1206.25,1206.25,1,5,6.00
04/14/2010,18:12,1206.50,1206.50,1206.50,1206.50,6,0,6.00
04/14/2010,18:13,1206.50,1206.50,1206.50,1206.50,5,0,5.00
04/14/2010,18:15,1206.50,1206.50,1206.25,1206.25,1,1,2.00
04/14/2010,18:17,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/14/2010,18:18,1206.25,1206.25,1206.25,1206.25,0,25,25.00
04/14/2010,18:19,1206.25,1206.25,1206.25,1206.25,0,8,8.00
04/14/2010,18:20,1206.25,1206.25,1206.25,1206.25,0,30,30.00
04/14/2010,18:21,1206.25,1206.25,1206.25,1206.25,0,37,37.00
04/14/2010,18:22,1206.25,1206.25,1206.25,1206.25,0,4,4.00
04/14/2010,18:24,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/14/2010,18:25,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/14/2010,18:26,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/14/2010,18:28,1206.25,1206.25,1206.00,1206.25,12,50,62.00
04/14/2010,18:29,1206.50,1206.50,1206.50,1206.50,45,0,45.00
04/14/2010,18:30,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/14/2010,18:32,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/14/2010,18:33,1206.50,1206.50,1206.25,1206.25,1,1,2.00
04/14/2010,18:35,1206.50,1206.50,1206.25,1206.25,6,4,10.00
04/14/2010,18:36,1206.25,1206.25,1206.25,1206.25,0,60,60.00
04/14/2010,18:37,1206.25,1206.50,1206.25,1206.50,2,1,3.00
04/14/2010,18:38,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/14/2010,18:39,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/14/2010,18:42,1206.25,1206.50,1206.25,1206.25,1,2,3.00
04/14/2010,18:43,1206.50,1206.50,1206.50,1206.50,20,0,20.00
04/14/2010,18:45,1206.25,1206.25,1206.25,1206.25,0,110,110.00
04/14/2010,18:46,1206.50,1206.50,1206.00,1206.25,3,42,45.00
04/14/2010,18:47,1206.25,1206.25,1206.00,1206.25,6,96,102.00
04/14/2010,18:48,1206.25,1206.25,1206.00,1206.25,14,2,16.00
04/14/2010,18:49,1206.25,1206.25,1206.00,1206.25,11,1,12.00
04/14/2010,18:50,1206.00,1206.25,1206.00,1206.00,1,71,72.00
04/14/2010,18:51,1206.00,1206.00,1206.00,1206.00,0,22,22.00
04/14/2010,18:52,1206.25,1206.25,1206.25,1206.25,61,0,61.00
04/14/2010,18:53,1206.25,1206.25,1206.00,1206.25,98,3,101.00
04/14/2010,18:54,1206.50,1206.50,1206.25,1206.25,1,6,7.00
04/14/2010,18:55,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/14/2010,18:58,1206.25,1206.50,1206.25,1206.50,2,1,3.00
04/14/2010,18:59,1206.25,1206.50,1206.25,1206.25,4,8,12.00
04/14/2010,19:00,1206.25,1206.50,1206.25,1206.50,6,3,9.00
04/14/2010,19:01,1206.50,1206.50,1206.25,1206.50,11,90,101.00
04/14/2010,19:02,1206.25,1206.50,1206.00,1206.25,20,104,124.00
04/14/2010,19:03,1206.00,1206.25,1206.00,1206.25,4,10,14.00
04/14/2010,19:04,1206.25,1206.25,1206.25,1206.25,9,0,9.00
04/14/2010,19:05,1206.25,1206.25,1206.25,1206.25,11,0,11.00
04/14/2010,19:06,1206.25,1206.25,1206.25,1206.25,39,0,39.00
04/14/2010,19:07,1206.25,1206.25,1206.25,1206.25,78,0,78.00
04/14/2010,19:08,1206.00,1206.25,1206.00,1206.25,13,9,22.00
04/14/2010,19:09,1206.00,1206.00,1206.00,1206.00,0,40,40.00
04/14/2010,19:10,1206.25,1206.25,1206.00,1206.25,142,4,146.00
04/14/2010,19:11,1206.00,1206.25,1206.00,1206.25,19,1,20.00
04/14/2010,19:12,1206.25,1206.25,1206.25,1206.25,9,0,9.00
04/14/2010,19:13,1206.25,1206.25,1205.50,1205.50,20,648,668.00
04/14/2010,19:14,1205.50,1205.75,1205.50,1205.75,20,4,24.00
04/14/2010,19:15,1205.75,1206.00,1205.75,1206.00,174,1,175.00
04/14/2010,19:16,1206.00,1206.00,1205.75,1205.75,10,11,21.00
04/14/2010,19:17,1205.75,1205.75,1205.50,1205.50,40,682,722.00
04/14/2010,19:18,1205.50,1205.50,1205.25,1205.50,1,442,443.00
04/14/2010,19:19,1205.50,1205.50,1205.25,1205.25,19,1,20.00
04/14/2010,19:20,1205.50,1205.50,1205.25,1205.50,33,28,61.00
04/14/2010,19:21,1205.25,1205.50,1205.25,1205.25,1,3,4.00
04/14/2010,19:22,1205.25,1205.75,1205.25,1205.75,239,3,242.00
04/14/2010,19:23,1205.75,1205.75,1205.50,1205.50,4,73,77.00
04/14/2010,19:24,1205.50,1205.50,1205.50,1205.50,0,6,6.00
04/14/2010,19:25,1205.50,1205.50,1205.50,1205.50,0,21,21.00
04/14/2010,19:26,1205.50,1205.50,1205.50,1205.50,0,14,14.00
04/14/2010,19:27,1205.50,1205.50,1205.50,1205.50,0,90,90.00
04/14/2010,19:28,1205.50,1205.50,1205.00,1205.25,34,678,712.00
04/14/2010,19:29,1205.25,1205.25,1205.00,1205.00,57,2,59.00
04/14/2010,19:30,1205.25,1205.25,1205.00,1205.25,46,1,47.00
04/14/2010,19:31,1205.25,1205.50,1205.00,1205.00,161,80,241.00
04/14/2010,19:32,1205.00,1205.25,1205.00,1205.00,1,25,26.00
04/14/2010,19:33,1205.00,1205.25,1205.00,1205.25,19,2,21.00
04/14/2010,19:34,1205.00,1205.25,1205.00,1205.25,1,2,3.00
04/14/2010,19:35,1205.25,1205.25,1205.00,1205.25,2,123,125.00
04/14/2010,19:36,1205.25,1205.25,1205.00,1205.00,65,71,136.00
04/14/2010,19:37,1205.25,1205.25,1205.00,1205.00,5,39,44.00
04/14/2010,19:38,1205.25,1205.25,1205.00,1205.25,2,2,4.00
04/14/2010,19:39,1205.25,1205.25,1205.00,1205.25,250,1,251.00
04/14/2010,19:40,1205.00,1205.25,1204.75,1205.00,16,404,420.00
04/14/2010,19:41,1205.00,1205.00,1204.75,1205.00,154,2,156.00
04/14/2010,19:42,1205.00,1205.25,1204.75,1205.25,118,104,222.00
04/14/2010,19:43,1205.00,1205.00,1205.00,1205.00,0,18,18.00
04/14/2010,19:44,1205.00,1205.00,1205.00,1205.00,0,6,6.00
04/14/2010,19:45,1205.25,1205.25,1205.00,1205.00,1,75,76.00
04/14/2010,19:46,1205.00,1205.25,1205.00,1205.00,2,58,60.00
04/14/2010,19:47,1205.00,1205.25,1205.00,1205.25,48,11,59.00
04/14/2010,19:48,1205.25,1205.25,1205.25,1205.25,204,0,204.00
04/14/2010,19:49,1205.50,1205.50,1205.25,1205.25,9,3,12.00
04/14/2010,19:50,1205.25,1205.25,1205.25,1205.25,0,1,1.00
04/14/2010,19:51,1205.25,1205.50,1205.25,1205.25,12,14,26.00
04/14/2010,19:52,1205.25,1205.25,1205.25,1205.25,0,161,161.00
04/14/2010,19:53,1205.25,1205.25,1205.00,1205.25,5,11,16.00
04/14/2010,19:54,1205.00,1205.25,1205.00,1205.25,19,1,20.00
04/14/2010,19:55,1205.00,1205.00,1205.00,1205.00,0,1,1.00
04/14/2010,19:56,1205.00,1205.50,1205.00,1205.25,370,26,396.00
04/14/2010,19:57,1205.25,1205.25,1205.25,1205.25,0,5,5.00
04/14/2010,19:58,1205.25,1205.25,1205.25,1205.25,0,23,23.00
04/14/2010,19:59,1205.50,1205.50,1205.25,1205.25,11,29,40.00
04/14/2010,20:00,1205.25,1205.25,1205.25,1205.25,0,102,102.00
04/14/2010,20:01,1205.00,1205.25,1205.00,1205.25,13,17,30.00
04/14/2010,20:02,1205.00,1205.00,1205.00,1205.00,0,26,26.00
04/14/2010,20:03,1205.25,1205.25,1205.00,1205.25,44,6,50.00
04/14/2010,20:04,1205.25,1205.25,1205.25,1205.25,4,0,4.00
04/14/2010,20:05,1205.25,1205.25,1205.25,1205.25,7,0,7.00
04/14/2010,20:07,1205.25,1205.25,1205.25,1205.25,11,0,11.00
04/14/2010,20:08,1205.25,1205.25,1205.00,1205.25,101,5,106.00
04/14/2010,20:09,1205.25,1205.25,1205.25,1205.25,7,0,7.00
04/14/2010,20:10,1205.25,1205.25,1205.25,1205.25,29,0,29.00
04/14/2010,20:11,1205.25,1205.50,1205.25,1205.50,3,0,3.00
04/14/2010,20:12,1205.50,1205.50,1205.25,1205.25,11,7,18.00
04/14/2010,20:13,1205.25,1205.25,1205.25,1205.25,0,2,2.00
04/14/2010,20:14,1205.25,1205.50,1205.25,1205.50,3,2,5.00
04/14/2010,20:15,1205.50,1205.50,1205.50,1205.50,4,0,4.00
04/14/2010,20:16,1205.25,1205.25,1205.25,1205.25,0,70,70.00
04/14/2010,20:17,1205.50,1205.50,1205.50,1205.50,23,0,23.00
04/14/2010,20:18,1205.25,1205.50,1205.25,1205.50,1,30,31.00
04/14/2010,20:19,1205.25,1205.25,1205.25,1205.25,0,37,37.00
04/14/2010,20:20,1205.25,1205.25,1205.00,1205.25,8,237,245.00
04/14/2010,20:21,1205.00,1205.25,1205.00,1205.25,3,1,4.00
04/14/2010,20:22,1205.00,1205.00,1205.00,1205.00,0,3,3.00
04/14/2010,20:23,1205.00,1205.00,1205.00,1205.00,0,5,5.00
04/14/2010,20:24,1205.25,1205.25,1205.00,1205.00,50,43,93.00
04/14/2010,20:25,1205.00,1205.00,1205.00,1205.00,0,1,1.00
04/14/2010,20:26,1205.00,1205.00,1205.00,1205.00,0,106,106.00
04/14/2010,20:27,1205.00,1205.00,1205.00,1205.00,0,228,228.00
04/14/2010,20:28,1205.00,1205.00,1205.00,1205.00,0,47,47.00
04/14/2010,20:29,1205.00,1205.25,1205.00,1205.00,1,47,48.00
04/14/2010,20:31,1205.00,1205.25,1205.00,1205.00,1,65,66.00
04/14/2010,20:32,1205.00,1205.00,1205.00,1205.00,0,23,23.00
04/14/2010,20:33,1205.00,1205.00,1205.00,1205.00,0,1,1.00
04/14/2010,20:34,1205.25,1205.25,1205.00,1205.00,50,1,51.00
04/14/2010,20:35,1205.00,1205.00,1205.00,1205.00,0,79,79.00
04/14/2010,20:36,1205.00,1205.00,1205.00,1205.00,0,57,57.00
04/14/2010,20:37,1205.25,1205.25,1205.00,1205.25,3,2,5.00
04/14/2010,20:38,1205.25,1205.25,1205.00,1205.25,9,20,29.00
04/14/2010,20:39,1205.00,1205.00,1205.00,1205.00,0,71,71.00
04/14/2010,20:40,1205.25,1205.25,1205.00,1205.00,1,55,56.00
04/14/2010,20:41,1205.00,1205.00,1205.00,1205.00,0,1,1.00
04/14/2010,20:42,1205.00,1205.00,1205.00,1205.00,0,22,22.00
04/14/2010,20:43,1205.25,1205.25,1205.00,1205.25,2,30,32.00
04/14/2010,20:44,1205.25,1205.25,1205.00,1205.00,1,2,3.00
04/14/2010,20:45,1205.00,1205.00,1204.75,1205.00,4,220,224.00
04/14/2010,20:46,1205.00,1205.00,1204.75,1204.75,28,20,48.00
04/14/2010,20:47,1204.75,1205.00,1204.75,1204.75,1,71,72.00
04/14/2010,20:48,1204.75,1205.00,1204.75,1204.75,1,34,35.00
04/14/2010,20:50,1204.75,1204.75,1204.75,1204.75,0,52,52.00
04/14/2010,20:51,1204.75,1205.00,1204.75,1205.00,1,22,23.00
04/14/2010,20:52,1204.75,1205.00,1204.75,1205.00,1,27,28.00
04/14/2010,20:53,1205.00,1205.00,1204.75,1205.00,5,1,6.00
04/14/2010,20:54,1205.00,1205.00,1204.75,1204.75,8,7,15.00
04/14/2010,20:55,1204.75,1204.75,1204.75,1204.75,0,24,24.00
04/14/2010,20:56,1204.75,1205.00,1204.50,1204.75,69,80,149.00
04/14/2010,20:57,1204.75,1204.75,1204.75,1204.75,4,0,4.00
04/14/2010,20:58,1204.75,1204.75,1204.75,1204.75,71,0,71.00
04/14/2010,20:59,1204.75,1204.75,1204.75,1204.75,69,0,69.00
04/14/2010,21:00,1204.75,1205.00,1204.75,1205.00,22,0,22.00
04/14/2010,21:01,1204.75,1205.25,1204.75,1205.00,201,90,291.00
04/14/2010,21:02,1205.00,1205.00,1205.00,1205.00,0,46,46.00
04/14/2010,21:03,1204.75,1205.00,1204.75,1204.75,50,25,75.00
04/14/2010,21:05,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/14/2010,21:06,1205.00,1205.00,1205.00,1205.00,9,0,9.00
04/14/2010,21:07,1205.00,1205.00,1205.00,1205.00,129,0,129.00
04/14/2010,21:08,1205.00,1205.25,1205.00,1205.25,19,0,19.00
04/14/2010,21:09,1205.25,1205.25,1205.00,1205.25,14,11,25.00
04/14/2010,21:10,1205.25,1205.25,1205.00,1205.00,26,5,31.00
04/14/2010,21:11,1205.25,1205.50,1205.25,1205.25,101,4,105.00
04/14/2010,21:12,1205.25,1205.50,1205.25,1205.25,4,4,8.00
04/14/2010,21:13,1205.25,1205.25,1205.25,1205.25,0,10,10.00
04/14/2010,21:14,1205.25,1205.25,1205.25,1205.25,0,4,4.00
04/14/2010,21:15,1205.50,1205.50,1205.00,1205.25,56,108,164.00
04/14/2010,21:16,1205.25,1205.25,1205.00,1205.25,175,4,179.00
04/14/2010,21:18,1205.25,1205.25,1205.25,1205.25,38,0,38.00
04/14/2010,21:19,1205.25,1205.50,1205.25,1205.50,27,0,27.00
04/14/2010,21:20,1205.50,1205.50,1205.50,1205.50,2,0,2.00
04/14/2010,21:21,1205.50,1205.50,1205.50,1205.50,3,0,3.00
04/14/2010,21:22,1205.25,1205.50,1205.25,1205.50,1,57,58.00
04/14/2010,21:23,1205.25,1205.25,1205.25,1205.25,0,2,2.00
04/14/2010,21:24,1205.25,1205.25,1205.00,1205.25,22,33,55.00
04/14/2010,21:25,1205.25,1205.25,1205.00,1205.00,14,228,242.00
04/14/2010,21:26,1205.00,1205.00,1204.75,1204.75,1,170,171.00
04/14/2010,21:27,1205.00,1205.00,1205.00,1205.00,90,0,90.00
04/14/2010,21:28,1205.00,1205.00,1204.75,1205.00,24,1,25.00
04/14/2010,21:29,1205.00,1205.00,1205.00,1205.00,4,0,4.00
04/14/2010,21:30,1205.00,1205.25,1205.00,1205.25,6,2,8.00
04/14/2010,21:32,1205.25,1205.25,1205.25,1205.25,6,0,6.00
04/14/2010,21:33,1205.25,1205.25,1205.00,1205.00,2,63,65.00
04/14/2010,21:34,1205.00,1205.00,1204.75,1204.75,0,5,5.00
04/14/2010,21:35,1205.00,1205.00,1204.75,1205.00,11,2,13.00
04/14/2010,21:36,1205.00,1205.00,1205.00,1205.00,3,0,3.00
04/14/2010,21:37,1205.00,1205.00,1205.00,1205.00,5,0,5.00
04/14/2010,21:38,1205.00,1205.00,1205.00,1205.00,48,0,48.00
04/14/2010,21:39,1205.00,1205.00,1205.00,1205.00,45,0,45.00
04/14/2010,21:40,1204.75,1205.00,1204.75,1205.00,1,1,2.00
04/14/2010,21:41,1205.00,1205.00,1204.75,1204.75,5,4,9.00
04/14/2010,21:42,1204.75,1205.00,1204.75,1205.00,137,2,139.00
04/14/2010,21:43,1205.00,1205.00,1205.00,1205.00,19,0,19.00
04/14/2010,21:44,1205.00,1205.00,1205.00,1205.00,20,0,20.00
04/14/2010,21:45,1205.00,1205.00,1205.00,1205.00,8,0,8.00
04/14/2010,21:46,1205.00,1205.00,1204.75,1204.75,2,1,3.00
04/14/2010,21:47,1204.75,1204.75,1204.75,1204.75,0,4,4.00
04/14/2010,21:48,1204.75,1204.75,1204.75,1204.75,0,11,11.00
04/14/2010,21:49,1204.75,1204.75,1204.75,1204.75,0,3,3.00
04/14/2010,21:50,1205.00,1205.00,1205.00,1205.00,10,0,10.00
04/14/2010,21:51,1205.00,1205.00,1204.75,1204.75,1,30,31.00
04/14/2010,21:52,1204.75,1204.75,1204.75,1204.75,0,1,1.00
04/14/2010,21:53,1205.00,1205.25,1205.00,1205.00,139,66,205.00
04/14/2010,21:54,1205.00,1205.00,1205.00,1205.00,0,53,53.00
04/14/2010,21:55,1205.00,1205.00,1205.00,1205.00,0,4,4.00
04/14/2010,21:56,1205.00,1205.00,1204.75,1204.75,1,8,9.00
04/14/2010,21:57,1204.75,1204.75,1204.75,1204.75,0,248,248.00
04/14/2010,21:58,1204.75,1204.75,1204.75,1204.75,0,95,95.00
04/14/2010,21:59,1204.50,1204.75,1204.50,1204.75,8,5,13.00
04/14/2010,22:00,1204.75,1204.75,1204.50,1204.50,48,2,50.00
04/14/2010,22:01,1204.75,1204.75,1204.75,1204.75,4,0,4.00
04/14/2010,22:02,1204.50,1204.75,1204.50,1204.50,2,3,5.00
04/14/2010,22:03,1204.75,1204.75,1204.75,1204.75,77,0,77.00
04/14/2010,22:04,1204.75,1205.00,1204.75,1205.00,7,0,7.00
04/14/2010,22:05,1204.75,1204.75,1204.50,1204.50,0,21,21.00
04/14/2010,22:06,1204.75,1204.75,1204.75,1204.75,7,0,7.00
04/14/2010,22:07,1204.75,1204.75,1204.75,1204.75,4,0,4.00
04/14/2010,22:08,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/14/2010,22:09,1204.75,1204.75,1204.50,1204.75,2,5,7.00
04/14/2010,22:10,1204.75,1204.75,1204.75,1204.75,23,0,23.00
04/14/2010,22:11,1204.75,1204.75,1204.50,1204.75,13,3,16.00
04/14/2010,22:12,1204.75,1204.75,1204.50,1204.50,1,1,2.00
04/14/2010,22:13,1204.75,1204.75,1204.50,1204.50,30,4,34.00
04/14/2010,22:14,1204.75,1204.75,1204.75,1204.75,22,0,22.00
04/14/2010,22:15,1204.75,1205.00,1204.75,1205.00,30,0,30.00
04/14/2010,22:16,1205.00,1205.00,1205.00,1205.00,2,0,2.00
04/14/2010,22:17,1204.75,1205.00,1204.75,1205.00,1,1,2.00
04/14/2010,22:18,1205.00,1205.00,1205.00,1205.00,6,0,6.00
04/14/2010,22:19,1204.75,1205.00,1204.75,1205.00,8,4,12.00
04/14/2010,22:20,1205.00,1205.00,1204.75,1204.75,2,31,33.00
04/14/2010,22:21,1205.00,1205.00,1204.75,1204.75,5,10,15.00
04/14/2010,22:22,1204.75,1205.00,1204.75,1205.00,1,1,2.00
04/14/2010,22:23,1205.00,1205.00,1204.75,1205.00,3,1,4.00
04/14/2010,22:24,1204.75,1205.00,1204.75,1205.00,3,50,53.00
04/14/2010,22:25,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/14/2010,22:26,1204.75,1204.75,1204.75,1204.75,0,94,94.00
04/14/2010,22:27,1204.75,1204.75,1204.75,1204.75,0,5,5.00
04/14/2010,22:28,1205.00,1205.00,1205.00,1205.00,91,0,91.00
04/14/2010,22:29,1204.75,1204.75,1204.75,1204.75,0,1,1.00
04/14/2010,22:30,1205.00,1205.00,1204.75,1204.75,2,2,4.00
04/14/2010,22:31,1204.75,1204.75,1204.75,1204.75,0,7,7.00
04/14/2010,22:34,1205.00,1205.00,1205.00,1205.00,6,0,6.00
04/14/2010,22:35,1204.75,1204.75,1204.75,1204.75,0,1,1.00
04/14/2010,22:36,1204.75,1204.75,1204.75,1204.75,0,8,8.00
04/14/2010,22:37,1205.00,1205.00,1205.00,1205.00,1,0,1.00
04/14/2010,22:38,1205.00,1205.00,1204.75,1204.75,2,1,3.00
04/14/2010,22:39,1205.00,1205.00,1204.75,1205.00,2,22,24.00
04/14/2010,22:40,1205.00,1205.00,1204.75,1205.00,9,1,10.00
04/14/2010,22:41,1204.75,1205.00,1204.75,1204.75,1,47,48.00
04/14/2010,22:42,1204.75,1204.75,1204.75,1204.75,0,116,116.00
04/14/2010,22:43,1204.75,1205.00,1204.75,1205.00,1,45,46.00
04/14/2010,22:44,1204.75,1204.75,1204.75,1204.75,0,30,30.00
04/14/2010,22:45,1205.00,1205.00,1205.00,1205.00,2,0,2.00
04/14/2010,22:46,1205.00,1205.00,1204.75,1205.00,7,5,12.00
04/14/2010,22:47,1204.75,1204.75,1204.75,1204.75,0,1,1.00
04/14/2010,22:48,1204.75,1204.75,1204.75,1204.75,0,17,17.00
04/14/2010,22:49,1204.75,1204.75,1204.75,1204.75,0,1,1.00
04/14/2010,22:50,1204.75,1205.00,1204.75,1205.00,1,2,3.00
04/14/2010,22:51,1204.75,1205.00,1204.75,1204.75,6,35,41.00
04/14/2010,22:52,1205.00,1205.00,1204.75,1204.75,3,20,23.00
04/14/2010,22:53,1205.00,1205.00,1205.00,1205.00,6,0,6.00
04/14/2010,22:54,1205.00,1205.00,1204.75,1204.75,5,1,6.00
04/14/2010,22:55,1204.75,1204.75,1204.75,1204.75,0,35,35.00
04/14/2010,22:56,1204.75,1204.75,1204.75,1204.75,0,5,5.00
04/14/2010,22:57,1205.00,1205.00,1204.75,1204.75,2,1,3.00
04/14/2010,22:58,1204.75,1204.75,1204.75,1204.75,0,12,12.00
04/14/2010,22:59,1204.75,1204.75,1204.75,1204.75,0,115,115.00
04/14/2010,23:00,1204.75,1204.75,1204.75,1204.75,0,1,1.00
04/14/2010,23:01,1204.75,1204.75,1204.75,1204.75,0,7,7.00
04/14/2010,23:02,1204.75,1204.75,1204.75,1204.75,0,8,8.00
04/14/2010,23:03,1205.00,1205.00,1205.00,1205.00,8,0,8.00
04/14/2010,23:04,1204.75,1205.00,1204.75,1204.75,16,38,54.00
04/14/2010,23:05,1204.75,1205.00,1204.50,1204.75,37,106,143.00
04/14/2010,23:06,1204.75,1204.75,1204.50,1204.50,0,6,6.00
04/14/2010,23:07,1204.75,1204.75,1204.75,1204.75,3,0,3.00
04/14/2010,23:08,1204.75,1205.00,1204.75,1205.00,8,0,8.00
04/14/2010,23:12,1205.00,1205.00,1204.75,1204.75,2,1,3.00
04/14/2010,23:13,1204.75,1204.75,1204.75,1204.75,0,21,21.00
04/14/2010,23:14,1205.00,1205.00,1205.00,1205.00,2,0,2.00
04/14/2010,23:15,1204.75,1205.00,1204.75,1204.75,1,22,23.00
04/14/2010,23:16,1205.00,1205.00,1204.75,1204.75,1,1,2.00
04/14/2010,23:17,1204.75,1204.75,1204.75,1204.75,0,117,117.00
04/14/2010,23:18,1204.75,1204.75,1204.50,1204.50,7,24,31.00
04/14/2010,23:19,1204.50,1205.00,1204.50,1204.75,64,73,137.00
04/14/2010,23:20,1204.75,1204.75,1204.75,1204.75,13,0,13.00
04/14/2010,23:21,1204.75,1204.75,1204.75,1204.75,55,0,55.00
04/14/2010,23:22,1204.75,1204.75,1204.50,1204.75,30,28,58.00
04/14/2010,23:23,1204.50,1204.50,1204.50,1204.50,0,35,35.00
04/14/2010,23:24,1204.50,1204.50,1204.50,1204.50,0,2,2.00
04/14/2010,23:25,1204.50,1204.75,1204.50,1204.75,4,1,5.00
04/14/2010,23:26,1204.75,1204.75,1204.75,1204.75,18,0,18.00
04/14/2010,23:27,1204.50,1204.50,1204.25,1204.25,7,501,508.00
04/14/2010,23:28,1204.50,1204.50,1204.50,1204.50,14,0,14.00
04/14/2010,23:29,1204.25,1204.50,1204.25,1204.50,2,21,23.00
04/14/2010,23:30,1204.50,1204.75,1204.25,1204.75,296,31,327.00
04/14/2010,23:31,1204.75,1204.75,1204.25,1204.25,12,114,126.00
04/14/2010,23:32,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/14/2010,23:33,1204.25,1204.25,1204.25,1204.25,0,60,60.00
04/14/2010,23:34,1204.25,1204.25,1204.25,1204.25,0,5,5.00
04/14/2010,23:35,1204.50,1204.50,1204.50,1204.50,3,0,3.00
04/14/2010,23:36,1204.25,1204.25,1204.25,1204.25,0,2,2.00
04/14/2010,23:37,1204.50,1204.50,1204.25,1204.25,2,6,8.00
04/14/2010,23:38,1204.50,1204.50,1204.50,1204.50,3,0,3.00
04/14/2010,23:39,1204.25,1204.25,1204.25,1204.25,0,2,2.00
04/14/2010,23:40,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/14/2010,23:41,1204.25,1204.25,1204.00,1204.25,5,163,168.00
04/14/2010,23:42,1204.25,1204.50,1204.25,1204.50,87,19,106.00
04/14/2010,23:43,1204.25,1204.25,1204.00,1204.25,60,53,113.00
04/14/2010,23:44,1204.25,1204.25,1204.25,1204.25,3,0,3.00
04/14/2010,23:45,1204.25,1204.50,1204.25,1204.25,83,1,84.00
04/14/2010,23:46,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/14/2010,23:47,1204.25,1204.25,1204.25,1204.25,0,27,27.00
04/14/2010,23:48,1204.25,1204.50,1204.25,1204.50,3,2,5.00
04/14/2010,23:49,1204.50,1204.50,1204.25,1204.25,1,9,10.00
04/14/2010,23:50,1204.25,1204.25,1204.25,1204.25,0,74,74.00
04/14/2010,23:51,1204.25,1204.25,1204.25,1204.25,0,12,12.00
04/14/2010,23:52,1204.25,1204.25,1204.25,1204.25,0,96,96.00
04/14/2010,23:53,1204.25,1204.25,1204.25,1204.25,0,12,12.00
04/14/2010,23:54,1204.25,1204.50,1204.25,1204.25,2,18,20.00
04/14/2010,23:55,1204.25,1204.50,1204.00,1204.50,23,6,29.00
04/14/2010,23:56,1204.25,1204.25,1204.00,1204.25,1,11,12.00
04/14/2010,23:57,1204.25,1204.25,1204.25,1204.25,1,0,1.00
04/14/2010,23:58,1204.25,1204.25,1204.25,1204.25,3,0,3.00
04/14/2010,23:59,1204.25,1204.25,1204.25,1204.25,23,0,23.00
04/15/2010,00:00,1204.25,1204.50,1204.25,1204.50,11,0,11.00
04/15/2010,00:01,1204.50,1204.50,1204.50,1204.50,2,0,2.00
04/15/2010,00:02,1204.25,1204.50,1204.25,1204.50,7,1,8.00
04/15/2010,00:03,1204.50,1204.50,1204.25,1204.50,7,28,35.00
04/15/2010,00:04,1204.25,1204.25,1204.25,1204.25,0,2,2.00
04/15/2010,00:05,1204.50,1204.50,1204.25,1204.25,12,206,218.00
04/15/2010,00:06,1204.25,1204.50,1204.25,1204.25,7,27,34.00
04/15/2010,00:07,1204.25,1204.25,1204.25,1204.25,0,2,2.00
04/15/2010,00:08,1204.25,1204.50,1204.25,1204.50,5,1,6.00
04/15/2010,00:09,1204.50,1204.50,1204.25,1204.25,3,27,30.00
04/15/2010,00:10,1204.50,1204.50,1204.50,1204.50,7,0,7.00
04/15/2010,00:11,1204.50,1204.50,1204.50,1204.50,3,0,3.00
04/15/2010,00:12,1204.25,1204.25,1204.25,1204.25,0,3,3.00
04/15/2010,00:13,1204.25,1204.25,1204.25,1204.25,0,8,8.00
04/15/2010,00:14,1204.50,1204.50,1204.25,1204.25,3,1,4.00
04/15/2010,00:15,1204.50,1204.50,1204.50,1204.50,2,0,2.00
04/15/2010,00:16,1204.50,1204.50,1204.25,1204.25,2,2,4.00
04/15/2010,00:17,1204.50,1204.50,1204.50,1204.50,152,0,152.00
04/15/2010,00:18,1204.50,1204.50,1204.50,1204.50,2,0,2.00
04/15/2010,00:19,1204.50,1204.50,1204.50,1204.50,31,0,31.00
04/15/2010,00:20,1204.50,1204.50,1204.25,1204.50,109,2,111.00
04/15/2010,00:22,1204.50,1204.75,1204.25,1204.75,36,1,37.00
04/15/2010,00:23,1204.50,1204.50,1204.50,1204.50,0,5,5.00
04/15/2010,00:25,1204.50,1204.75,1204.50,1204.75,1,2,3.00
04/15/2010,00:26,1204.50,1204.50,1204.50,1204.50,0,7,7.00
04/15/2010,00:27,1204.50,1204.50,1204.50,1204.50,0,28,28.00
04/15/2010,00:28,1204.25,1204.50,1204.25,1204.50,7,22,29.00
04/15/2010,00:29,1204.50,1204.75,1204.50,1204.75,65,0,65.00
04/15/2010,00:30,1204.75,1204.75,1204.75,1204.75,1,0,1.00
04/15/2010,00:31,1204.50,1204.75,1204.50,1204.50,7,74,81.00
04/15/2010,00:32,1204.50,1204.75,1204.50,1204.50,1,4,5.00
04/15/2010,00:33,1204.50,1204.50,1204.50,1204.50,0,5,5.00
04/15/2010,00:34,1204.75,1204.75,1204.50,1204.50,8,5,13.00
04/15/2010,00:35,1204.50,1204.50,1204.50,1204.50,0,2,2.00
04/15/2010,00:36,1204.50,1204.50,1204.50,1204.50,0,1,1.00
04/15/2010,00:37,1204.75,1204.75,1204.75,1204.75,39,0,39.00
04/15/2010,00:38,1204.75,1204.75,1204.50,1204.75,13,1,14.00
04/15/2010,00:39,1204.75,1204.75,1204.75,1204.75,74,0,74.00
04/15/2010,00:40,1204.50,1204.75,1204.50,1204.50,6,11,17.00
04/15/2010,00:41,1204.50,1204.75,1204.50,1204.75,1,7,8.00
04/15/2010,00:42,1204.50,1204.50,1204.50,1204.50,0,4,4.00
04/15/2010,00:43,1204.50,1204.75,1204.50,1204.75,14,1,15.00
04/15/2010,00:44,1204.75,1204.75,1204.75,1204.75,11,0,11.00
04/15/2010,00:45,1204.50,1205.00,1204.50,1204.75,89,4,93.00
04/15/2010,00:46,1204.75,1205.00,1204.75,1204.75,5,57,62.00
04/15/2010,00:48,1204.50,1204.75,1204.50,1204.75,8,4,12.00
04/15/2010,00:49,1204.75,1204.75,1204.50,1204.75,10,6,16.00
04/15/2010,00:50,1204.75,1204.75,1204.50,1204.75,12,1,13.00
04/15/2010,00:51,1204.75,1205.00,1204.75,1204.75,48,30,78.00
04/15/2010,00:52,1204.75,1205.00,1204.75,1205.00,1,10,11.00
04/15/2010,00:53,1204.75,1204.75,1204.50,1204.50,0,118,118.00
04/15/2010,00:55,1204.75,1204.75,1204.50,1204.75,7,1,8.00
04/15/2010,00:56,1204.75,1204.75,1204.75,1204.75,11,0,11.00
04/15/2010,00:57,1204.75,1204.75,1204.50,1204.75,12,28,40.00
04/15/2010,00:58,1204.50,1204.75,1204.50,1204.75,12,115,127.00
04/15/2010,00:59,1204.75,1204.75,1204.50,1204.75,17,2,19.00
04/15/2010,01:00,1204.50,1204.50,1204.25,1204.25,5,122,127.00
04/15/2010,01:01,1204.50,1204.75,1204.50,1204.75,70,127,197.00
04/15/2010,01:02,1204.50,1204.75,1204.25,1204.50,25,157,182.00
04/15/2010,01:03,1204.75,1204.75,1204.50,1204.75,156,13,169.00
04/15/2010,01:04,1204.75,1205.00,1204.75,1204.75,14,50,64.00
04/15/2010,01:05,1204.75,1205.00,1204.50,1204.75,74,89,163.00
04/15/2010,01:06,1205.00,1205.00,1204.75,1204.75,12,1,13.00
04/15/2010,01:07,1205.00,1205.00,1204.75,1205.00,41,4,45.00
04/15/2010,01:08,1205.00,1205.00,1204.75,1204.75,3,9,12.00
04/15/2010,01:09,1205.00,1205.25,1205.00,1205.00,217,139,356.00
04/15/2010,01:10,1205.00,1205.00,1204.75,1204.75,0,70,70.00
04/15/2010,01:11,1204.75,1205.00,1204.75,1205.00,1,50,51.00
04/15/2010,01:12,1205.00,1205.00,1204.75,1204.75,45,1,46.00
04/15/2010,01:13,1204.75,1205.00,1204.75,1204.75,10,4,14.00
04/15/2010,01:14,1204.75,1205.00,1204.75,1205.00,23,1,24.00
04/15/2010,01:15,1204.75,1205.00,1204.75,1204.75,7,161,168.00
04/15/2010,01:16,1204.75,1204.75,1204.75,1204.75,0,189,189.00
04/15/2010,01:17,1204.75,1204.75,1204.75,1204.75,0,80,80.00
04/15/2010,01:18,1204.75,1204.75,1204.75,1204.75,0,10,10.00
04/15/2010,01:19,1204.75,1204.75,1204.50,1204.50,2,30,32.00
04/15/2010,01:20,1204.75,1204.75,1204.75,1204.75,4,0,4.00
04/15/2010,01:21,1204.75,1204.75,1204.75,1204.75,245,0,245.00
04/15/2010,01:22,1204.75,1204.75,1204.75,1204.75,16,0,16.00
04/15/2010,01:23,1204.50,1204.50,1204.50,1204.50,0,18,18.00
04/15/2010,01:24,1204.50,1204.75,1204.50,1204.75,12,5,17.00
04/15/2010,01:25,1204.75,1204.75,1204.50,1204.50,32,354,386.00
04/15/2010,01:26,1204.50,1204.50,1204.25,1204.50,2,117,119.00
04/15/2010,01:27,1204.25,1204.25,1204.25,1204.25,0,115,115.00
04/15/2010,01:28,1204.25,1204.50,1204.25,1204.50,20,2,22.00
04/15/2010,01:29,1204.50,1204.50,1204.50,1204.50,1,0,1.00
04/15/2010,01:30,1204.50,1204.50,1204.50,1204.50,61,0,61.00
04/15/2010,01:31,1204.50,1204.75,1204.50,1204.50,490,100,590.00
04/15/2010,01:32,1204.50,1204.75,1204.50,1204.75,255,4,259.00
04/15/2010,01:33,1205.00,1205.25,1205.00,1205.25,220,0,220.00
04/15/2010,01:34,1205.25,1205.25,1205.00,1205.25,13,12,25.00
04/15/2010,01:35,1205.25,1205.25,1205.00,1205.00,9,37,46.00
04/15/2010,01:36,1205.00,1205.25,1205.00,1205.25,4,8,12.00
04/15/2010,01:37,1205.25,1205.25,1205.25,1205.25,6,0,6.00
04/15/2010,01:38,1205.25,1205.25,1205.25,1205.25,4,0,4.00
04/15/2010,01:39,1205.25,1205.25,1205.00,1205.00,1,410,411.00
04/15/2010,01:40,1205.00,1205.00,1205.00,1205.00,0,32,32.00
04/15/2010,01:41,1205.00,1205.00,1205.00,1205.00,0,66,66.00
04/15/2010,01:42,1205.00,1205.25,1205.00,1205.25,50,27,77.00
04/15/2010,01:43,1205.25,1205.25,1205.00,1205.25,3,153,156.00
04/15/2010,01:45,1205.25,1205.25,1205.00,1205.25,204,20,224.00
04/15/2010,01:46,1205.00,1205.00,1205.00,1205.00,0,2,2.00
04/15/2010,01:47,1205.00,1205.00,1205.00,1205.00,0,3,3.00
04/15/2010,01:48,1205.25,1205.25,1205.25,1205.25,20,0,20.00
04/15/2010,01:49,1205.25,1205.25,1205.25,1205.25,39,0,39.00
04/15/2010,01:50,1205.25,1205.25,1205.25,1205.25,12,0,12.00
04/15/2010,01:51,1205.25,1205.25,1205.00,1205.00,2,55,57.00
04/15/2010,01:52,1205.00,1205.25,1205.00,1205.25,23,4,27.00
04/15/2010,01:53,1205.25,1205.25,1205.00,1205.00,5,221,226.00
04/15/2010,01:54,1205.00,1205.25,1205.00,1205.25,10,3,13.00
04/15/2010,01:55,1205.00,1205.25,1205.00,1205.25,336,196,532.00
04/15/2010,01:56,1205.25,1205.25,1205.25,1205.25,115,0,115.00
04/15/2010,01:57,1205.25,1205.25,1205.25,1205.25,30,0,30.00
04/15/2010,01:58,1205.25,1205.25,1205.00,1205.00,17,1,18.00
04/15/2010,01:59,1205.00,1205.25,1205.00,1205.25,23,5,28.00
04/15/2010,02:00,1205.00,1205.00,1205.00,1205.00,0,29,29.00
04/15/2010,02:01,1205.25,1205.25,1204.75,1205.00,533,456,989.00
04/15/2010,02:02,1205.00,1205.00,1204.50,1204.50,303,599,902.00
04/15/2010,02:03,1204.75,1205.00,1204.50,1204.75,56,115,171.00
04/15/2010,02:04,1204.75,1205.00,1204.50,1204.75,279,16,295.00
04/15/2010,02:05,1204.75,1204.75,1204.50,1204.50,2,457,459.00
04/15/2010,02:06,1204.50,1204.75,1204.50,1204.75,106,23,129.00
04/15/2010,02:07,1204.75,1204.75,1204.50,1204.50,14,6,20.00
04/15/2010,02:08,1204.50,1204.75,1204.50,1204.75,41,62,103.00
04/15/2010,02:09,1204.75,1204.75,1204.50,1204.50,112,29,141.00
04/15/2010,02:10,1204.50,1205.00,1204.50,1204.75,393,118,511.00
04/15/2010,02:11,1204.75,1205.00,1204.75,1204.75,26,192,218.00
04/15/2010,02:12,1204.75,1205.00,1204.50,1204.75,97,257,354.00
04/15/2010,02:13,1204.75,1205.00,1204.50,1204.50,34,690,724.00
04/15/2010,02:14,1204.75,1204.75,1204.25,1204.25,88,334,422.00
04/15/2010,02:15,1204.25,1204.50,1204.00,1204.00,235,700,935.00
04/15/2010,02:16,1204.00,1204.50,1204.00,1204.50,136,32,168.00
04/15/2010,02:17,1204.50,1204.50,1204.25,1204.50,160,563,723.00
04/15/2010,02:18,1204.25,1204.25,1204.00,1204.25,6,152,158.00
04/15/2010,02:19,1204.25,1204.50,1204.25,1204.25,136,140,276.00
04/15/2010,02:20,1204.25,1204.50,1204.25,1204.25,94,383,477.00
04/15/2010,02:21,1204.50,1204.50,1204.25,1204.25,1,13,14.00
04/15/2010,02:22,1204.50,1205.00,1204.25,1204.75,548,29,577.00
04/15/2010,02:23,1204.75,1205.00,1204.75,1205.00,31,5,36.00
04/15/2010,02:24,1205.00,1205.00,1204.75,1204.75,26,4,30.00
04/15/2010,02:25,1204.75,1205.00,1204.75,1205.00,3,7,10.00
04/15/2010,02:26,1205.00,1205.00,1204.75,1204.75,16,38,54.00
04/15/2010,02:27,1204.75,1205.00,1204.75,1205.00,38,21,59.00
04/15/2010,02:28,1204.75,1205.00,1204.75,1204.75,317,43,360.00
04/15/2010,02:29,1205.00,1205.00,1204.75,1204.75,14,144,158.00
04/15/2010,02:30,1204.75,1204.75,1204.50,1204.75,17,389,406.00
04/15/2010,02:31,1204.50,1204.50,1204.25,1204.25,15,980,995.00
04/15/2010,02:32,1204.25,1204.50,1204.25,1204.50,2,43,45.00
04/15/2010,02:33,1204.25,1204.50,1204.25,1204.25,7,78,85.00
04/15/2010,02:34,1204.25,1204.50,1204.25,1204.25,12,171,183.00
04/15/2010,02:35,1204.50,1204.50,1204.25,1204.25,98,47,145.00
04/15/2010,02:36,1204.25,1204.25,1204.00,1204.00,0,400,400.00
04/15/2010,02:37,1204.25,1204.25,1204.00,1204.00,18,552,570.00
04/15/2010,02:38,1204.00,1204.25,1203.75,1204.25,124,235,359.00
04/15/2010,02:39,1204.25,1204.25,1204.00,1204.25,132,5,137.00
04/15/2010,02:40,1204.00,1204.25,1204.00,1204.25,15,150,165.00
04/15/2010,02:41,1204.25,1204.25,1204.00,1204.25,8,358,366.00
04/15/2010,02:42,1204.00,1204.25,1204.00,1204.25,3,194,197.00
04/15/2010,02:43,1204.25,1204.25,1204.00,1204.00,12,1,13.00
04/15/2010,02:44,1204.25,1204.25,1204.00,1204.25,53,16,69.00
04/15/2010,02:45,1204.25,1204.50,1204.25,1204.50,175,10,185.00
04/15/2010,02:46,1204.50,1204.50,1204.00,1204.25,25,310,335.00
04/15/2010,02:47,1204.00,1204.25,1204.00,1204.00,81,60,141.00
04/15/2010,02:48,1204.25,1204.50,1204.00,1204.25,194,25,219.00
04/15/2010,02:49,1204.50,1204.50,1204.25,1204.50,117,1,118.00
04/15/2010,02:50,1204.25,1204.50,1204.25,1204.50,22,79,101.00
04/15/2010,02:51,1204.50,1204.50,1204.25,1204.50,39,70,109.00
04/15/2010,02:52,1204.50,1204.50,1204.00,1204.25,36,204,240.00
04/15/2010,02:53,1204.25,1204.75,1204.25,1204.50,455,2,457.00
04/15/2010,02:54,1204.50,1204.75,1204.50,1204.50,68,688,756.00
04/15/2010,02:55,1204.75,1204.75,1204.50,1204.75,85,210,295.00
04/15/2010,02:56,1204.75,1205.25,1204.50,1205.00,782,318,1100.00
04/15/2010,02:57,1205.25,1205.25,1204.75,1204.75,14,256,270.00
04/15/2010,02:58,1205.00,1205.00,1204.75,1204.75,3,399,402.00
04/15/2010,02:59,1204.75,1205.25,1204.75,1205.00,450,48,498.00
04/15/2010,03:00,1204.75,1205.00,1204.75,1204.75,29,2,31.00
04/15/2010,03:01,1204.75,1205.00,1204.75,1205.00,10,154,164.00
04/15/2010,03:02,1205.00,1205.00,1204.50,1204.75,126,207,333.00
04/15/2010,03:03,1204.75,1204.75,1204.50,1204.50,19,454,473.00
04/15/2010,03:04,1204.50,1204.75,1204.50,1204.75,17,63,80.00
04/15/2010,03:05,1204.75,1205.00,1204.75,1205.00,174,0,174.00
04/15/2010,03:06,1205.00,1205.00,1204.75,1205.00,62,21,83.00
04/15/2010,03:07,1205.00,1205.00,1204.75,1205.00,67,4,71.00
04/15/2010,03:08,1205.00,1205.25,1204.75,1205.25,186,283,469.00
04/15/2010,03:09,1205.25,1205.25,1205.00,1205.00,81,149,230.00
04/15/2010,03:10,1205.00,1205.00,1204.50,1204.75,1,315,316.00
04/15/2010,03:11,1204.75,1204.75,1204.50,1204.50,54,28,82.00
04/15/2010,03:12,1204.50,1204.75,1204.50,1204.50,19,160,179.00
04/15/2010,03:13,1204.75,1204.75,1204.50,1204.50,7,148,155.00
04/15/2010,03:14,1204.75,1204.75,1204.50,1204.50,13,286,299.00
04/15/2010,03:15,1204.75,1204.75,1204.25,1204.25,9,224,233.00
04/15/2010,03:16,1204.25,1204.50,1204.00,1204.25,231,349,580.00
04/15/2010,03:17,1204.25,1204.50,1204.00,1204.25,117,363,480.00
04/15/2010,03:18,1204.25,1204.50,1204.25,1204.50,146,0,146.00
04/15/2010,03:19,1204.50,1204.50,1204.25,1204.25,16,332,348.00
04/15/2010,03:20,1204.50,1204.50,1204.00,1204.25,289,317,606.00
04/15/2010,03:21,1204.25,1204.25,1204.00,1204.25,569,3,572.00
04/15/2010,03:22,1204.00,1204.50,1204.00,1204.50,37,13,50.00
04/15/2010,03:23,1204.50,1204.75,1204.50,1204.75,393,0,393.00
04/15/2010,03:24,1204.75,1204.75,1204.50,1204.50,2,168,170.00
04/15/2010,03:25,1204.25,1204.50,1204.25,1204.50,3,33,36.00
04/15/2010,03:26,1204.50,1204.50,1204.50,1204.50,6,0,6.00
04/15/2010,03:27,1204.50,1204.50,1204.50,1204.50,6,0,6.00
04/15/2010,03:28,1204.50,1204.50,1204.25,1204.50,97,8,105.00
04/15/2010,03:29,1204.50,1204.50,1204.25,1204.50,31,1,32.00
04/15/2010,03:30,1204.50,1204.50,1204.50,1204.50,8,0,8.00
04/15/2010,03:31,1204.50,1204.50,1204.50,1204.50,14,0,14.00
04/15/2010,03:32,1204.50,1204.50,1204.25,1204.50,4,5,9.00
04/15/2010,03:33,1204.25,1204.50,1204.25,1204.50,74,587,661.00
04/15/2010,03:34,1204.25,1204.25,1204.00,1204.25,64,643,707.00
04/15/2010,03:35,1204.25,1204.25,1204.00,1204.00,27,7,34.00
04/15/2010,03:36,1204.00,1204.25,1204.00,1204.00,1,7,8.00
04/15/2010,03:37,1204.25,1204.25,1204.00,1204.25,53,62,115.00
04/15/2010,03:38,1204.25,1204.25,1204.25,1204.25,2,0,2.00
04/15/2010,03:39,1204.25,1204.25,1204.00,1204.25,51,50,101.00
04/15/2010,03:40,1204.00,1204.50,1204.00,1204.50,226,9,235.00
04/15/2010,03:41,1204.50,1204.50,1204.50,1204.50,205,0,205.00
04/15/2010,03:42,1204.50,1204.50,1204.25,1204.25,26,50,76.00
04/15/2010,03:43,1204.50,1204.50,1204.00,1204.25,54,262,316.00
04/15/2010,03:44,1204.25,1204.25,1204.00,1204.25,32,100,132.00
04/15/2010,03:45,1204.25,1204.25,1204.00,1204.00,5,183,188.00
04/15/2010,03:46,1203.75,1204.00,1203.75,1203.75,41,238,279.00
04/15/2010,03:47,1203.75,1204.00,1203.75,1203.75,4,398,402.00
04/15/2010,03:48,1203.75,1204.00,1203.75,1204.00,26,21,47.00
04/15/2010,03:49,1204.00,1204.00,1203.50,1203.75,27,409,436.00
04/15/2010,03:50,1203.75,1203.75,1203.75,1203.75,549,0,549.00
04/15/2010,03:51,1203.75,1203.75,1203.50,1203.50,70,407,477.00
04/15/2010,03:52,1203.50,1203.75,1203.25,1203.25,16,663,679.00
04/15/2010,03:53,1203.50,1203.75,1203.50,1203.50,443,205,648.00
04/15/2010,03:54,1203.50,1203.50,1203.50,1203.50,0,172,172.00
04/15/2010,03:55,1203.50,1203.50,1203.50,1203.50,0,198,198.00
04/15/2010,03:56,1203.50,1203.50,1203.00,1203.00,35,1036,1071.00
04/15/2010,03:57,1203.25,1203.25,1202.75,1202.75,41,863,904.00
04/15/2010,03:58,1203.00,1203.25,1202.75,1203.25,370,160,530.00
04/15/2010,03:59,1203.25,1203.25,1202.75,1203.00,65,207,272.00
04/15/2010,04:00,1203.00,1203.25,1203.00,1203.25,9,29,38.00
04/15/2010,04:01,1203.00,1203.25,1203.00,1203.25,8,387,395.00
04/15/2010,04:02,1203.00,1203.25,1202.75,1203.25,78,354,432.00
04/15/2010,04:03,1203.00,1203.50,1203.00,1203.50,518,62,580.00
04/15/2010,04:04,1203.25,1203.50,1203.25,1203.25,14,62,76.00
04/15/2010,04:05,1203.50,1203.50,1203.25,1203.50,469,20,489.00
04/15/2010,04:06,1203.50,1203.75,1203.25,1203.75,179,50,229.00
04/15/2010,04:07,1203.50,1203.75,1203.50,1203.75,5,253,258.00
04/15/2010,04:08,1203.50,1203.50,1203.50,1203.50,0,114,114.00
04/15/2010,04:09,1203.50,1203.50,1203.50,1203.50,0,43,43.00
04/15/2010,04:10,1203.50,1203.50,1203.00,1203.25,2,120,122.00
04/15/2010,04:11,1203.00,1203.25,1203.00,1203.25,52,29,81.00
04/15/2010,04:12,1203.00,1203.25,1203.00,1203.25,1,100,101.00
04/15/2010,04:13,1203.00,1203.00,1202.75,1202.75,3,136,139.00
04/15/2010,04:14,1202.75,1203.00,1202.75,1202.75,109,249,358.00
04/15/2010,04:15,1203.00,1203.00,1202.25,1202.50,93,1886,1979.00
04/15/2010,04:16,1202.25,1202.50,1202.00,1202.00,130,1492,1622.00
04/15/2010,04:17,1202.00,1202.25,1202.00,1202.00,176,1493,1669.00
04/15/2010,04:18,1202.00,1202.25,1201.50,1201.75,224,1449,1673.00
04/15/2010,04:19,1201.75,1202.25,1201.50,1202.00,414,530,944.00
04/15/2010,04:20,1201.75,1202.00,1201.75,1201.75,15,453,468.00
04/15/2010,04:21,1201.75,1202.00,1201.75,1201.75,16,413,429.00
04/15/2010,04:22,1201.75,1202.00,1201.75,1202.00,106,23,129.00
04/15/2010,04:23,1202.00,1202.00,1201.75,1201.75,75,27,102.00
04/15/2010,04:24,1201.75,1202.00,1201.75,1201.75,106,16,122.00
04/15/2010,04:25,1202.00,1202.00,1201.75,1201.75,15,106,121.00
04/15/2010,04:26,1202.00,1202.00,1201.75,1201.75,4,36,40.00
04/15/2010,04:27,1202.00,1202.00,1201.75,1201.75,10,117,127.00
04/15/2010,04:28,1201.75,1202.00,1201.50,1201.50,772,290,1062.00
04/15/2010,04:29,1201.50,1201.75,1201.50,1201.50,14,539,553.00
04/15/2010,04:30,1201.50,1202.00,1201.25,1201.50,588,759,1347.00
04/15/2010,04:31,1201.50,1201.75,1201.25,1201.50,282,376,658.00
04/15/2010,04:32,1201.50,1201.75,1201.50,1201.50,1,26,27.00
04/15/2010,04:33,1201.75,1201.75,1201.25,1201.50,160,225,385.00
04/15/2010,04:34,1201.50,1201.75,1201.50,1201.75,46,0,46.00
04/15/2010,04:35,1201.50,1201.75,1201.50,1201.75,328,35,363.00
04/15/2010,04:36,1201.50,1201.75,1201.50,1201.50,16,105,121.00
04/15/2010,04:37,1201.50,1201.50,1201.00,1201.25,453,1251,1704.00
04/15/2010,04:38,1201.25,1201.50,1201.00,1201.50,361,229,590.00
04/15/2010,04:39,1201.50,1201.75,1201.25,1201.50,138,14,152.00
04/15/2010,04:40,1201.75,1202.00,1201.50,1201.75,641,195,836.00
04/15/2010,04:41,1202.00,1202.00,1201.50,1201.50,101,578,679.00
04/15/2010,04:42,1201.75,1201.75,1201.50,1201.50,33,61,94.00
04/15/2010,04:43,1201.75,1202.00,1201.50,1201.75,260,257,517.00
04/15/2010,04:44,1201.75,1202.00,1201.75,1202.00,96,2,98.00
04/15/2010,04:45,1202.00,1202.00,1201.75,1202.00,168,206,374.00
04/15/2010,04:46,1202.00,1202.00,1201.75,1201.75,43,65,108.00
04/15/2010,04:47,1201.75,1202.00,1201.75,1202.00,69,38,107.00
04/15/2010,04:48,1202.00,1202.00,1201.75,1202.00,63,157,220.00
04/15/2010,04:49,1201.75,1202.00,1201.75,1201.75,42,11,53.00
04/15/2010,04:50,1202.00,1202.00,1201.75,1201.75,100,37,137.00
04/15/2010,04:51,1201.75,1201.75,1201.50,1201.75,10,340,350.00
04/15/2010,04:52,1201.75,1201.75,1201.50,1201.75,23,12,35.00
04/15/2010,04:53,1201.50,1201.75,1201.50,1201.75,102,71,173.00
04/15/2010,04:54,1201.75,1201.75,1201.50,1201.75,96,43,139.00
04/15/2010,04:55,1201.75,1201.75,1201.50,1201.75,119,6,125.00
04/15/2010,04:56,1201.75,1202.00,1201.75,1202.00,248,9,257.00
04/15/2010,04:57,1202.00,1202.00,1201.75,1202.00,223,112,335.00
04/15/2010,04:58,1202.00,1202.25,1201.75,1202.25,291,55,346.00
04/15/2010,04:59,1202.25,1202.25,1201.75,1202.25,95,158,253.00
04/15/2010,05:00,1202.25,1202.25,1202.00,1202.25,907,52,959.00
04/15/2010,05:01,1202.00,1202.25,1202.00,1202.00,94,5,99.00
04/15/2010,05:02,1202.25,1202.25,1202.00,1202.25,62,41,103.00
04/15/2010,05:03,1202.00,1202.25,1202.00,1202.25,751,12,763.00
04/15/2010,05:04,1202.25,1202.50,1202.25,1202.50,228,10,238.00
04/15/2010,05:05,1202.50,1202.50,1202.25,1202.50,8,3,11.00
04/15/2010,05:06,1202.50,1202.50,1202.25,1202.50,41,3,44.00
04/15/2010,05:07,1202.50,1202.75,1202.50,1202.50,439,11,450.00
04/15/2010,05:08,1202.75,1203.25,1202.50,1203.00,997,12,1009.00
04/15/2010,05:09,1203.00,1203.25,1203.00,1203.25,311,26,337.00
04/15/2010,05:10,1203.25,1203.25,1203.00,1203.25,47,7,54.00
04/15/2010,05:11,1203.25,1203.25,1203.00,1203.00,2,13,15.00
04/15/2010,05:12,1203.25,1203.25,1203.00,1203.25,29,222,251.00
04/15/2010,05:13,1203.00,1203.00,1203.00,1203.00,0,280,280.00
04/15/2010,05:14,1203.00,1203.25,1203.00,1203.00,136,68,204.00
04/15/2010,05:15,1203.00,1203.25,1203.00,1203.25,1106,16,1122.00
04/15/2010,05:16,1203.00,1203.50,1203.00,1203.25,235,273,508.00
04/15/2010,05:17,1203.25,1203.50,1203.00,1203.25,167,21,188.00
04/15/2010,05:18,1203.25,1203.50,1203.25,1203.25,121,106,227.00
04/15/2010,05:19,1203.25,1203.25,1203.25,1203.25,0,88,88.00
04/15/2010,05:20,1203.00,1203.25,1203.00,1203.25,255,28,283.00
04/15/2010,05:21,1203.25,1203.50,1203.25,1203.25,30,41,71.00
04/15/2010,05:22,1203.00,1203.25,1203.00,1203.25,140,1,141.00
04/15/2010,05:23,1203.25,1203.25,1203.00,1203.25,242,1,243.00
04/15/2010,05:24,1203.50,1203.50,1203.00,1203.00,24,85,109.00
04/15/2010,05:25,1203.00,1203.25,1203.00,1203.00,2,101,103.00
04/15/2010,05:26,1203.25,1203.25,1203.00,1203.00,5,3,8.00
04/15/2010,05:27,1203.00,1203.25,1203.00,1203.25,242,6,248.00
04/15/2010,05:28,1203.25,1203.50,1203.25,1203.50,8,5,13.00
04/15/2010,05:29,1203.50,1203.50,1203.25,1203.50,185,7,192.00
04/15/2010,05:30,1203.25,1203.50,1203.25,1203.25,99,4,103.00
04/15/2010,05:31,1203.50,1203.75,1203.25,1203.50,701,8,709.00
04/15/2010,05:32,1203.75,1204.00,1203.75,1203.75,445,19,464.00
04/15/2010,05:33,1203.75,1204.00,1203.75,1203.75,127,45,172.00
04/15/2010,05:34,1203.75,1204.00,1203.75,1204.00,4,2,6.00
04/15/2010,05:35,1203.75,1204.00,1203.75,1204.00,16,7,23.00
04/15/2010,05:36,1203.75,1204.00,1203.75,1203.75,30,5,35.00
04/15/2010,05:37,1204.00,1204.00,1203.75,1203.75,5,9,14.00
04/15/2010,05:38,1203.75,1204.25,1203.75,1204.25,580,14,594.00
04/15/2010,05:39,1204.00,1204.25,1204.00,1204.00,11,25,36.00
04/15/2010,05:40,1204.00,1204.25,1204.00,1204.25,7,91,98.00
04/15/2010,05:41,1204.00,1204.25,1204.00,1204.00,282,82,364.00
04/15/2010,05:42,1204.25,1204.25,1204.00,1204.00,7,53,60.00
04/15/2010,05:43,1204.00,1204.25,1204.00,1204.00,4,947,951.00
04/15/2010,05:44,1204.00,1204.00,1203.75,1204.00,15,17,32.00
04/15/2010,05:45,1203.75,1204.25,1203.75,1204.00,66,7,73.00
04/15/2010,05:46,1204.00,1204.25,1204.00,1204.25,7,17,24.00
04/15/2010,05:47,1204.00,1204.25,1204.00,1204.00,14,6,20.00
04/15/2010,05:48,1204.00,1204.00,1204.00,1204.00,0,197,197.00
04/15/2010,05:49,1203.75,1204.00,1203.75,1203.75,1,11,12.00
04/15/2010,05:50,1204.00,1204.25,1203.75,1204.00,267,8,275.00
04/15/2010,05:51,1204.00,1204.25,1204.00,1204.25,43,3,46.00
04/15/2010,05:52,1204.25,1204.25,1203.75,1203.75,51,124,175.00
04/15/2010,05:53,1203.75,1203.75,1203.50,1203.75,7,775,782.00
04/15/2010,05:54,1203.50,1204.00,1203.50,1204.00,564,5,569.00
04/15/2010,05:55,1204.00,1204.00,1203.75,1203.75,16,4,20.00
04/15/2010,05:56,1204.00,1204.00,1203.75,1204.00,388,34,422.00
04/15/2010,05:57,1204.00,1204.25,1203.75,1203.75,51,220,271.00
04/15/2010,05:58,1204.00,1204.25,1203.75,1204.00,110,253,363.00
04/15/2010,05:59,1204.00,1204.00,1203.75,1204.00,190,2,192.00
04/15/2010,06:00,1204.00,1204.00,1203.75,1204.00,356,7,363.00
04/15/2010,06:01,1203.75,1204.00,1203.75,1203.75,58,12,70.00
04/15/2010,06:02,1203.75,1204.00,1203.75,1203.75,3,756,759.00
04/15/2010,06:03,1203.75,1204.00,1203.50,1203.50,241,269,510.00
04/15/2010,06:04,1203.50,1203.75,1203.50,1203.75,80,41,121.00
04/15/2010,06:05,1203.50,1203.50,1203.25,1203.50,481,359,840.00
04/15/2010,06:06,1203.50,1203.75,1203.50,1203.50,19,6,25.00
04/15/2010,06:07,1203.75,1203.75,1203.50,1203.50,44,275,319.00
04/15/2010,06:08,1203.50,1203.50,1203.50,1203.50,0,6,6.00
04/15/2010,06:09,1203.75,1204.00,1203.75,1203.75,340,194,534.00
04/15/2010,06:10,1204.00,1204.25,1203.75,1204.00,277,13,290.00
04/15/2010,06:11,1204.00,1204.25,1204.00,1204.25,32,38,70.00
04/15/2010,06:12,1204.25,1204.25,1204.00,1204.25,265,32,297.00
04/15/2010,06:13,1204.00,1204.25,1204.00,1204.25,11,5,16.00
04/15/2010,06:14,1204.25,1204.25,1204.00,1204.00,8,59,67.00
04/15/2010,06:15,1204.00,1204.25,1204.00,1204.25,2,1,3.00
04/15/2010,06:16,1204.00,1204.00,1204.00,1204.00,0,108,108.00
04/15/2010,06:17,1204.25,1204.25,1204.00,1204.00,176,48,224.00
04/15/2010,06:18,1204.00,1204.00,1204.00,1204.00,0,61,61.00
04/15/2010,06:19,1204.25,1204.25,1204.00,1204.00,89,52,141.00
04/15/2010,06:20,1204.00,1204.25,1204.00,1204.00,53,164,217.00
04/15/2010,06:21,1204.00,1204.25,1204.00,1204.00,10,954,964.00
04/15/2010,06:22,1204.00,1204.00,1203.50,1203.50,741,366,1107.00
04/15/2010,06:23,1203.50,1203.75,1203.25,1203.50,526,1045,1571.00
04/15/2010,06:24,1203.75,1204.00,1203.50,1204.00,306,28,334.00
04/15/2010,06:25,1204.00,1204.00,1203.75,1203.75,10,3,13.00
04/15/2010,06:26,1203.75,1204.00,1203.75,1204.00,520,5,525.00
04/15/2010,06:27,1204.00,1204.25,1204.00,1204.00,8,227,235.00
04/15/2010,06:28,1204.00,1204.25,1204.00,1204.00,201,7,208.00
04/15/2010,06:29,1204.00,1204.00,1204.00,1204.00,0,20,20.00
04/15/2010,06:30,1204.00,1204.00,1203.75,1203.75,0,620,620.00
04/15/2010,06:31,1203.75,1204.00,1203.75,1204.00,13,51,64.00
04/15/2010,06:32,1204.00,1204.00,1203.50,1203.50,12,260,272.00
04/15/2010,06:33,1203.50,1203.75,1203.50,1203.75,12,6,18.00
04/15/2010,06:34,1203.75,1203.75,1203.50,1203.75,3,2,5.00
04/15/2010,06:35,1203.50,1203.75,1203.25,1203.50,219,601,820.00
04/15/2010,06:36,1203.50,1203.75,1203.25,1203.75,346,11,357.00
04/15/2010,06:37,1203.50,1203.50,1203.25,1203.50,567,96,663.00
04/15/2010,06:38,1203.50,1203.50,1203.50,1203.50,57,0,57.00
04/15/2010,06:39,1203.25,1203.50,1203.25,1203.50,296,1,297.00
04/15/2010,06:40,1203.50,1203.75,1203.50,1203.50,7,1,8.00
04/15/2010,06:41,1203.50,1203.75,1203.25,1203.50,506,230,736.00
04/15/2010,06:42,1203.50,1203.75,1203.50,1203.50,1,33,34.00
04/15/2010,06:43,1203.50,1203.75,1203.50,1203.50,20,17,37.00
04/15/2010,06:44,1203.75,1204.00,1203.50,1204.00,358,12,370.00
04/15/2010,06:45,1203.75,1204.00,1203.50,1203.75,43,208,251.00
04/15/2010,06:46,1203.75,1203.75,1203.50,1203.75,45,3,48.00
04/15/2010,06:47,1203.75,1203.75,1203.75,1203.75,184,0,184.00
04/15/2010,06:48,1204.00,1204.00,1203.75,1204.00,83,2,85.00
04/15/2010,06:49,1203.75,1204.00,1203.75,1204.00,41,2,43.00
04/15/2010,06:50,1203.75,1204.00,1203.50,1203.75,22,840,862.00
04/15/2010,06:51,1203.75,1203.75,1203.50,1203.75,402,23,425.00
04/15/2010,06:52,1203.75,1204.00,1203.75,1204.00,223,0,223.00
04/15/2010,06:53,1204.00,1204.00,1203.75,1204.00,27,1,28.00
04/15/2010,06:54,1204.00,1204.00,1203.75,1203.75,23,1,24.00
04/15/2010,06:55,1203.75,1204.00,1203.75,1203.75,20,86,106.00
04/15/2010,06:56,1204.00,1204.00,1203.75,1203.75,51,14,65.00
04/15/2010,06:57,1203.75,1204.25,1203.75,1204.25,594,720,1314.00
04/15/2010,06:58,1204.00,1204.25,1204.00,1204.25,19,236,255.00
04/15/2010,06:59,1204.25,1204.25,1204.00,1204.25,34,1,35.00
04/15/2010,07:00,1204.00,1204.25,1204.00,1204.00,28,3,31.00
04/15/2010,07:01,1204.00,1204.25,1204.00,1204.25,361,501,862.00
04/15/2010,07:02,1204.00,1204.25,1204.00,1204.25,44,2,46.00
04/15/2010,07:03,1204.25,1204.25,1204.25,1204.25,37,0,37.00
04/15/2010,07:04,1204.00,1204.25,1204.00,1204.25,37,3,40.00
04/15/2010,07:05,1204.25,1204.25,1204.25,1204.25,37,0,37.00
04/15/2010,07:06,1204.00,1204.50,1204.00,1204.25,950,50,1000.00
04/15/2010,07:07,1204.50,1204.50,1204.25,1204.50,43,7,50.00
04/15/2010,07:08,1204.50,1204.50,1204.25,1204.25,376,94,470.00
04/15/2010,07:09,1204.50,1204.50,1204.50,1204.50,196,0,196.00
04/15/2010,07:10,1204.50,1204.50,1204.25,1204.50,530,12,542.00
04/15/2010,07:11,1204.50,1204.75,1204.25,1204.50,584,28,612.00
04/15/2010,07:12,1204.75,1204.75,1204.50,1204.75,189,15,204.00
04/15/2010,07:13,1204.50,1204.75,1204.50,1204.75,238,38,276.00
04/15/2010,07:14,1204.50,1204.75,1204.50,1204.75,117,1,118.00
04/15/2010,07:15,1204.75,1204.75,1204.50,1204.75,427,1,428.00
04/15/2010,07:16,1204.75,1205.00,1204.50,1204.75,1072,29,1101.00
04/15/2010,07:17,1204.75,1205.00,1204.75,1204.75,1,311,312.00
04/15/2010,07:18,1204.75,1205.00,1204.75,1205.00,59,754,813.00
04/15/2010,07:19,1204.75,1205.00,1204.75,1204.75,106,257,363.00
04/15/2010,07:20,1204.75,1205.00,1204.75,1204.75,30,23,53.00
04/15/2010,07:21,1205.00,1205.00,1204.50,1204.50,74,596,670.00
04/15/2010,07:22,1204.50,1204.75,1204.50,1204.50,96,90,186.00
04/15/2010,07:23,1204.75,1204.75,1204.50,1204.75,65,15,80.00
04/15/2010,07:24,1204.75,1204.75,1204.50,1204.75,575,145,720.00
04/15/2010,07:25,1204.75,1204.75,1204.50,1204.75,169,3,172.00
04/15/2010,07:26,1204.75,1205.00,1204.75,1205.00,118,93,211.00
04/15/2010,07:27,1204.75,1205.00,1204.75,1205.00,25,39,64.00
04/15/2010,07:28,1204.75,1204.75,1204.50,1204.50,36,437,473.00
04/15/2010,07:29,1204.75,1205.00,1204.50,1204.75,151,20,171.00
04/15/2010,07:30,1205.00,1205.25,1204.75,1205.25,1531,119,1650.00
04/15/2010,07:31,1205.00,1205.00,1202.75,1203.00,5733,9422,15155.00
04/15/2010,07:32,1203.00,1203.50,1202.50,1203.50,2016,1498,3514.00
04/15/2010,07:33,1203.50,1203.75,1203.25,1203.50,2247,1681,3928.00
04/15/2010,07:34,1203.50,1203.75,1202.75,1202.75,270,2330,2600.00
04/15/2010,07:35,1203.00,1203.25,1202.75,1203.25,534,231,765.00
04/15/2010,07:36,1203.25,1203.75,1203.25,1203.50,2201,270,2471.00
04/15/2010,07:37,1203.75,1204.00,1203.50,1203.75,1244,1123,2367.00
04/15/2010,07:38,1203.50,1204.00,1203.50,1204.00,268,33,301.00
04/15/2010,07:39,1203.75,1204.00,1203.75,1204.00,299,52,351.00
04/15/2010,07:40,1203.75,1204.00,1203.75,1204.00,820,18,838.00
04/15/2010,07:41,1204.25,1204.25,1203.75,1204.00,629,1305,1934.00
04/15/2010,07:42,1204.00,1204.50,1204.00,1204.25,1694,237,1931.00
04/15/2010,07:43,1204.25,1204.75,1204.25,1204.75,1076,398,1474.00
04/15/2010,07:44,1204.50,1205.00,1204.50,1204.75,1377,281,1658.00
04/15/2010,07:45,1204.75,1204.75,1204.50,1204.50,191,125,316.00
04/15/2010,07:46,1204.75,1204.75,1204.50,1204.75,237,23,260.00
04/15/2010,07:47,1204.75,1204.75,1204.50,1204.75,293,56,349.00
04/15/2010,07:48,1204.75,1205.00,1204.50,1204.75,658,116,774.00
04/15/2010,07:49,1204.50,1204.75,1204.50,1204.75,81,16,97.00
04/15/2010,07:50,1204.50,1204.75,1204.25,1204.25,574,721,1295.00
04/15/2010,07:51,1204.25,1204.50,1204.25,1204.50,463,60,523.00
04/15/2010,07:52,1204.50,1204.75,1204.25,1204.50,477,9,486.00
04/15/2010,07:53,1204.75,1204.75,1204.50,1204.50,11,97,108.00
04/15/2010,07:54,1204.75,1204.75,1204.50,1204.75,37,28,65.00
04/15/2010,07:55,1204.50,1204.75,1204.50,1204.75,7,111,118.00
04/15/2010,07:56,1204.50,1205.00,1204.50,1205.00,715,98,813.00
04/15/2010,07:57,1204.75,1204.75,1204.50,1204.50,0,810,810.00
04/15/2010,07:58,1204.50,1204.75,1204.25,1204.50,350,390,740.00
04/15/2010,07:59,1204.50,1204.75,1204.50,1204.50,10,462,472.00
04/15/2010,08:00,1204.50,1204.50,1204.25,1204.25,30,505,535.00
04/15/2010,08:01,1204.25,1204.75,1204.00,1204.75,672,554,1226.00
04/15/2010,08:02,1204.50,1204.50,1204.25,1204.50,93,167,260.00
04/15/2010,08:03,1204.50,1204.50,1204.25,1204.50,423,42,465.00
04/15/2010,08:04,1204.50,1204.50,1204.25,1204.50,420,28,448.00
04/15/2010,08:05,1204.50,1204.50,1204.25,1204.25,7,26,33.00
04/15/2010,08:06,1204.50,1204.50,1204.25,1204.50,18,8,26.00
04/15/2010,08:07,1204.50,1204.50,1204.00,1204.00,38,699,737.00
04/15/2010,08:08,1204.00,1204.25,1204.00,1204.25,20,31,51.00
04/15/2010,08:09,1204.25,1204.50,1204.25,1204.50,250,3,253.00
04/15/2010,08:10,1204.50,1204.75,1204.25,1204.25,387,374,761.00
04/15/2010,08:11,1204.50,1204.50,1204.25,1204.50,35,1,36.00
04/15/2010,08:12,1204.25,1204.50,1204.25,1204.50,56,12,68.00
04/15/2010,08:13,1204.50,1204.75,1204.25,1204.50,412,667,1079.00
04/15/2010,08:14,1204.50,1204.75,1204.25,1204.75,1184,109,1293.00
04/15/2010,08:15,1204.50,1204.75,1203.75,1204.00,98,2060,2158.00
04/15/2010,08:16,1204.00,1204.25,1203.50,1204.00,2431,1291,3722.00
04/15/2010,08:17,1204.00,1204.50,1204.00,1204.25,439,48,487.00
04/15/2010,08:18,1204.50,1204.50,1204.25,1204.50,85,166,251.00
04/15/2010,08:19,1204.50,1204.50,1204.25,1204.50,58,232,290.00
04/15/2010,08:20,1204.25,1204.50,1204.25,1204.50,32,246,278.00
04/15/2010,08:21,1204.25,1204.50,1204.00,1204.50,332,384,716.00
04/15/2010,08:22,1204.50,1204.75,1204.25,1204.75,559,576,1135.00
04/15/2010,08:23,1204.50,1204.75,1204.50,1204.50,45,430,475.00
04/15/2010,08:24,1204.75,1204.75,1204.50,1204.75,71,1,72.00
04/15/2010,08:25,1204.75,1204.75,1204.50,1204.75,447,21,468.00
04/15/2010,08:26,1204.75,1205.00,1204.50,1205.00,521,193,714.00
04/15/2010,08:27,1205.00,1205.25,1204.75,1205.00,1438,999,2437.00
04/15/2010,08:28,1205.00,1205.25,1204.75,1205.00,241,352,593.00
04/15/2010,08:29,1205.00,1205.25,1204.75,1205.00,554,78,632.00
04/15/2010,08:30,1205.00,1205.25,1204.75,1205.00,547,1209,1756.00
04/15/2010,08:31,1205.00,1205.50,1204.75,1205.25,7755,8111,15866.00
04/15/2010,08:32,1205.25,1205.50,1204.75,1205.00,5116,5364,10480.00
04/15/2010,08:33,1205.25,1205.75,1204.75,1205.50,4800,1290,6090.00
04/15/2010,08:34,1205.50,1205.75,1205.50,1205.50,1983,2549,4532.00
04/15/2010,08:35,1205.75,1206.00,1205.25,1205.75,7648,3281,10929.00
04/15/2010,08:36,1205.75,1205.75,1205.25,1205.50,2003,3273,5276.00
04/15/2010,08:37,1205.50,1205.75,1205.00,1205.25,2943,4569,7512.00
04/15/2010,08:38,1205.25,1205.75,1205.25,1205.50,2353,2034,4387.00
04/15/2010,08:39,1205.50,1205.50,1205.00,1205.25,2648,2180,4828.00
04/15/2010,08:40,1205.25,1206.00,1205.25,1205.75,2333,2375,4708.00
04/15/2010,08:41,1205.75,1206.00,1205.50,1205.75,3640,1656,5296.00
04/15/2010,08:42,1206.00,1206.00,1205.50,1205.75,1331,1346,2677.00
04/15/2010,08:43,1206.00,1206.00,1205.75,1206.00,565,716,1281.00
04/15/2010,08:44,1206.00,1206.00,1205.75,1206.00,727,858,1585.00
04/15/2010,08:45,1205.75,1206.00,1205.50,1205.75,1201,2479,3680.00
04/15/2010,08:46,1205.75,1206.25,1205.50,1206.00,5085,7339,12424.00
04/15/2010,08:47,1206.00,1206.00,1205.50,1205.75,4513,2983,7496.00
04/15/2010,08:48,1206.00,1206.00,1205.50,1205.75,4494,1535,6029.00
04/15/2010,08:49,1205.75,1205.75,1205.25,1205.75,820,3614,4434.00
04/15/2010,08:50,1205.50,1206.00,1205.50,1206.00,1596,267,1863.00
04/15/2010,08:51,1206.00,1206.00,1205.50,1206.00,2510,1022,3532.00
04/15/2010,08:52,1206.00,1206.00,1205.75,1206.00,951,78,1029.00
04/15/2010,08:53,1205.75,1206.00,1205.75,1206.00,1044,322,1366.00
04/15/2010,08:54,1206.00,1206.00,1205.75,1205.75,319,327,646.00
04/15/2010,08:55,1205.75,1206.00,1205.75,1206.00,689,1306,1995.00
04/15/2010,08:56,1206.00,1206.00,1205.75,1206.00,307,2257,2564.00
04/15/2010,08:57,1205.75,1206.00,1205.25,1205.50,988,2315,3303.00
04/15/2010,08:58,1205.75,1205.75,1205.50,1205.50,451,2266,2717.00
04/15/2010,08:59,1205.50,1205.50,1205.25,1205.25,232,831,1063.00
04/15/2010,09:00,1205.50,1205.75,1205.00,1205.75,2256,2520,4776.00
04/15/2010,09:01,1205.50,1206.00,1205.50,1205.75,2832,954,3786.00
04/15/2010,09:02,1205.75,1205.75,1204.75,1204.75,567,6555,7122.00
04/15/2010,09:03,1204.75,1205.50,1204.75,1205.50,1651,1043,2694.00
04/15/2010,09:04,1205.50,1206.00,1205.25,1205.50,2355,1910,4265.00
04/15/2010,09:05,1205.50,1206.25,1205.50,1206.25,2763,1779,4542.00
04/15/2010,09:06,1206.25,1206.75,1206.00,1206.75,5491,411,5902.00
04/15/2010,09:07,1206.50,1206.75,1206.25,1206.50,1615,1711,3326.00
04/15/2010,09:08,1206.75,1207.25,1206.50,1207.00,7136,863,7999.00
04/15/2010,09:09,1207.25,1207.50,1207.00,1207.00,4859,2429,7288.00
04/15/2010,09:10,1207.25,1207.25,1207.00,1207.00,980,620,1600.00
04/15/2010,09:11,1207.00,1207.75,1207.00,1207.50,3858,2373,6231.00
04/15/2010,09:12,1207.50,1207.75,1207.25,1207.25,2139,408,2547.00
04/15/2010,09:13,1207.25,1207.50,1206.75,1206.75,945,6826,7771.00
04/15/2010,09:14,1206.75,1207.00,1206.75,1207.00,520,1190,1710.00
04/15/2010,09:15,1206.75,1207.00,1206.50,1206.75,1196,1938,3134.00
04/15/2010,09:16,1207.00,1207.50,1206.75,1207.25,7943,1393,9336.00
04/15/2010,09:17,1207.25,1207.75,1207.00,1207.00,3055,6079,9134.00
04/15/2010,09:18,1207.00,1207.25,1206.75,1207.25,2856,2174,5030.00
04/15/2010,09:19,1207.00,1207.25,1207.00,1207.00,1593,52,1645.00
04/15/2010,09:20,1207.25,1207.25,1207.00,1207.00,228,103,331.00
04/15/2010,09:21,1207.00,1207.25,1206.75,1207.25,1261,1944,3205.00
04/15/2010,09:22,1207.25,1207.50,1207.00,1207.25,1788,1068,2856.00
04/15/2010,09:23,1207.25,1207.75,1207.00,1207.75,3983,262,4245.00
04/15/2010,09:24,1207.50,1207.75,1207.25,1207.50,276,1695,1971.00
04/15/2010,09:25,1207.50,1207.75,1207.25,1207.75,890,49,939.00
04/15/2010,09:26,1207.75,1208.00,1207.50,1208.00,7539,769,8308.00
04/15/2010,09:27,1208.00,1208.00,1207.50,1207.75,1344,2075,3419.00
04/15/2010,09:28,1207.50,1207.75,1207.25,1207.75,1426,1336,2762.00
04/15/2010,09:29,1207.75,1207.75,1207.25,1207.50,723,2135,2858.00
04/15/2010,09:30,1207.25,1207.50,1207.25,1207.25,116,1808,1924.00
04/15/2010,09:31,1207.25,1207.50,1207.00,1207.00,2166,1546,3712.00
04/15/2010,09:32,1207.25,1207.75,1207.00,1207.75,2675,433,3108.00
04/15/2010,09:33,1207.75,1208.00,1207.50,1207.75,1517,2523,4040.00
04/15/2010,09:34,1207.75,1208.00,1207.50,1207.50,1617,2017,3634.00
04/15/2010,09:35,1207.50,1208.00,1207.50,1207.75,1587,1808,3395.00
04/15/2010,09:36,1207.75,1208.00,1207.75,1208.00,240,227,467.00
04/15/2010,09:37,1208.00,1208.75,1207.75,1208.50,14561,2932,17493.00
04/15/2010,09:38,1208.50,1208.50,1208.00,1208.50,2879,5667,8546.00
04/15/2010,09:39,1208.25,1208.50,1208.00,1208.25,1260,5015,6275.00
04/15/2010,09:40,1208.25,1208.50,1208.25,1208.50,816,1892,2708.00
04/15/2010,09:41,1208.50,1208.50,1208.25,1208.50,232,150,382.00
04/15/2010,09:42,1208.50,1209.25,1208.25,1209.25,7176,1551,8727.00
04/15/2010,09:43,1209.00,1209.25,1209.00,1209.00,4615,618,5233.00
04/15/2010,09:44,1209.25,1209.75,1209.00,1209.75,8964,3097,12061.00
04/15/2010,09:45,1209.50,1209.75,1209.25,1209.50,2465,2424,4889.00
04/15/2010,09:46,1209.75,1210.00,1209.50,1209.75,6495,458,6953.00
04/15/2010,09:47,1209.75,1210.00,1209.00,1209.50,3603,8207,11810.00
04/15/2010,09:48,1209.25,1209.50,1208.75,1209.00,826,4404,5230.00
04/15/2010,09:49,1208.75,1209.25,1208.75,1209.00,6194,3830,10024.00
04/15/2010,09:50,1209.00,1209.50,1208.75,1209.50,4686,5271,9957.00
04/15/2010,09:51,1209.25,1210.00,1209.25,1209.50,7037,2927,9964.00
04/15/2010,09:52,1209.75,1209.75,1209.25,1209.50,2825,4550,7375.00
04/15/2010,09:53,1209.75,1209.75,1209.25,1209.75,2457,4465,6922.00
04/15/2010,09:54,1209.75,1209.75,1209.50,1209.75,707,1234,1941.00
04/15/2010,09:55,1209.75,1209.75,1209.50,1209.50,896,276,1172.00
04/15/2010,09:56,1209.50,1209.75,1209.25,1209.75,1100,3485,4585.00
04/15/2010,09:57,1209.75,1209.75,1209.50,1209.50,617,657,1274.00
04/15/2010,09:58,1209.50,1209.75,1209.25,1209.75,953,1620,2573.00
04/15/2010,09:59,1209.50,1209.75,1209.50,1209.50,252,398,650.00
04/15/2010,10:00,1209.50,1210.00,1209.50,1209.75,5832,2420,8252.00
04/15/2010,10:01,1210.00,1210.00,1209.50,1210.00,1036,1669,2705.00
04/15/2010,10:02,1210.00,1210.00,1209.75,1209.75,941,381,1322.00
04/15/2010,10:03,1210.00,1210.50,1209.75,1210.25,4980,3956,8936.00
04/15/2010,10:04,1210.00,1210.25,1210.00,1210.00,1492,405,1897.00
04/15/2010,10:05,1210.00,1210.50,1209.75,1210.00,6229,8555,14784.00
04/15/2010,10:06,1210.00,1210.25,1209.75,1210.00,2987,3538,6525.00
04/15/2010,10:07,1210.00,1210.25,1210.00,1210.25,660,2220,2880.00
04/15/2010,10:08,1210.25,1210.25,1209.75,1209.75,424,3431,3855.00
04/15/2010,10:09,1209.75,1210.00,1209.75,1210.00,727,135,862.00
04/15/2010,10:10,1209.75,1210.00,1209.75,1210.00,261,278,539.00
04/15/2010,10:11,1210.00,1210.00,1209.75,1210.00,1340,244,1584.00
04/15/2010,10:12,1210.00,1210.25,1209.75,1210.00,947,1071,2018.00
04/15/2010,10:13,1210.00,1210.00,1209.25,1209.50,411,4640,5051.00
04/15/2010,10:14,1209.50,1209.75,1209.00,1209.00,2323,4620,6943.00
04/15/2010,10:15,1209.00,1209.25,1209.00,1209.25,597,5706,6303.00
04/15/2010,10:16,1209.00,1209.50,1209.00,1209.25,2220,1881,4101.00
04/15/2010,10:17,1209.25,1209.25,1208.50,1208.75,2837,4202,7039.00
04/15/2010,10:18,1209.00,1209.00,1208.25,1208.50,914,5830,6744.00
04/15/2010,10:19,1208.50,1208.75,1208.25,1208.50,1279,2649,3928.00
04/15/2010,10:20,1208.50,1208.50,1208.25,1208.50,3262,639,3901.00
04/15/2010,10:21,1208.25,1208.50,1208.00,1208.00,2049,8751,10800.00
04/15/2010,10:22,1208.25,1208.50,1208.00,1208.50,1917,425,2342.00
04/15/2010,10:23,1208.50,1208.75,1208.25,1208.75,4670,4158,8828.00
04/15/2010,10:24,1208.75,1209.00,1208.25,1208.50,1196,3044,4240.00
04/15/2010,10:25,1208.50,1208.75,1208.25,1208.50,707,1506,2213.00
04/15/2010,10:26,1208.25,1208.50,1208.25,1208.50,158,183,341.00
04/15/2010,10:27,1208.50,1208.50,1208.25,1208.50,122,393,515.00
04/15/2010,10:28,1208.50,1208.50,1207.00,1207.50,4202,17540,21742.00
04/15/2010,10:29,1207.50,1207.50,1207.00,1207.25,2684,4673,7357.00
04/15/2010,10:30,1207.00,1207.25,1207.00,1207.25,2906,409,3315.00
04/15/2010,10:31,1207.00,1207.50,1207.00,1207.00,2616,3745,6361.00
04/15/2010,10:32,1207.25,1207.25,1206.75,1207.00,1181,1994,3175.00
04/15/2010,10:33,1207.00,1207.00,1206.25,1206.75,3027,8519,11546.00
04/15/2010,10:34,1206.75,1206.75,1206.50,1206.75,516,2180,2696.00
04/15/2010,10:35,1206.75,1207.25,1206.50,1207.25,6399,423,6822.00
04/15/2010,10:36,1207.25,1207.25,1207.00,1207.25,434,448,882.00
04/15/2010,10:37,1207.25,1208.00,1207.00,1207.75,7887,1516,9403.00
04/15/2010,10:38,1207.75,1207.75,1207.25,1207.75,1431,1948,3379.00
04/15/2010,10:39,1207.75,1208.00,1207.50,1208.00,1467,157,1624.00
04/15/2010,10:40,1208.00,1208.00,1207.75,1208.00,261,71,332.00
04/15/2010,10:41,1208.00,1208.00,1207.50,1207.75,1504,1856,3360.00
04/15/2010,10:42,1207.75,1208.00,1207.25,1207.50,339,3354,3693.00
04/15/2010,10:43,1207.25,1207.75,1207.25,1207.50,1442,3032,4474.00
04/15/2010,10:44,1207.25,1207.50,1207.00,1207.50,1180,2216,3396.00
04/15/2010,10:45,1207.50,1207.50,1206.75,1207.00,1784,4371,6155.00
04/15/2010,10:46,1207.00,1207.25,1206.50,1207.00,948,2428,3376.00
04/15/2010,10:47,1207.00,1207.25,1206.75,1207.00,2312,2011,4323.00
04/15/2010,10:48,1206.75,1207.00,1205.75,1205.75,865,10799,11664.00
04/15/2010,10:49,1205.75,1206.00,1205.50,1206.00,2076,3899,5975.00
04/15/2010,10:50,1205.75,1206.00,1205.75,1206.00,2033,5178,7211.00
04/15/2010,10:51,1206.25,1206.50,1205.75,1206.25,4705,5110,9815.00
04/15/2010,10:52,1206.00,1206.25,1206.00,1206.25,398,935,1333.00
04/15/2010,10:53,1206.25,1206.50,1206.00,1206.25,1747,2284,4031.00
04/15/2010,10:54,1206.25,1206.50,1206.00,1206.50,2063,243,2306.00
04/15/2010,10:55,1206.25,1206.50,1206.25,1206.50,258,354,612.00
04/15/2010,10:56,1206.50,1206.50,1205.75,1205.75,951,3679,4630.00
04/15/2010,10:57,1205.75,1206.00,1205.25,1205.50,2762,3865,6627.00
04/15/2010,10:58,1205.50,1206.00,1205.50,1205.75,1862,1351,3213.00
04/15/2010,10:59,1205.75,1205.75,1205.25,1205.75,2500,3241,5741.00
04/15/2010,11:00,1205.75,1206.25,1205.50,1206.25,3464,666,4130.00
04/15/2010,11:01,1206.25,1206.25,1205.50,1205.50,801,1802,2603.00
04/15/2010,11:02,1205.50,1205.75,1205.25,1205.25,2531,2233,4764.00
04/15/2010,11:03,1205.25,1205.50,1204.75,1205.50,1919,7402,9321.00
04/15/2010,11:04,1205.25,1205.50,1205.25,1205.25,318,3326,3644.00
04/15/2010,11:05,1205.25,1205.75,1205.25,1205.75,1095,1313,2408.00
04/15/2010,11:06,1205.75,1205.75,1205.00,1205.25,334,2781,3115.00
04/15/2010,11:07,1205.25,1205.75,1205.00,1205.75,1803,232,2035.00
04/15/2010,11:08,1205.75,1206.00,1205.50,1206.00,1391,99,1490.00
04/15/2010,11:09,1206.00,1206.00,1205.50,1205.75,1509,2389,3898.00
04/15/2010,11:10,1206.00,1206.00,1205.50,1205.75,987,679,1666.00
04/15/2010,11:11,1205.75,1205.75,1204.50,1204.75,2128,7301,9429.00
04/15/2010,11:12,1204.75,1205.75,1204.75,1205.50,5011,1009,6020.00
04/15/2010,11:13,1205.50,1205.75,1205.25,1205.50,415,1029,1444.00
04/15/2010,11:14,1205.50,1206.50,1205.25,1206.50,10574,1695,12269.00
04/15/2010,11:15,1206.50,1206.75,1206.25,1206.50,2474,2386,4860.00
04/15/2010,11:16,1206.50,1206.50,1206.25,1206.25,1009,70,1079.00
04/15/2010,11:17,1206.25,1206.75,1206.25,1206.25,570,797,1367.00
04/15/2010,11:18,1206.25,1206.50,1206.25,1206.25,23,52,75.00
04/15/2010,11:19,1206.50,1207.00,1206.25,1207.00,3748,1439,5187.00
04/15/2010,11:20,1207.00,1207.00,1206.50,1206.75,787,2633,3420.00
04/15/2010,11:21,1206.50,1207.00,1206.50,1206.75,991,349,1340.00
04/15/2010,11:22,1206.75,1207.50,1206.75,1207.25,6979,1944,8923.00
04/15/2010,11:23,1207.00,1207.25,1206.50,1206.75,2144,4501,6645.00
04/15/2010,11:24,1206.75,1206.75,1206.00,1206.00,1243,6469,7712.00
04/15/2010,11:25,1206.00,1206.50,1205.75,1206.25,1712,380,2092.00
04/15/2010,11:26,1206.00,1206.00,1205.50,1205.75,779,2737,3516.00
04/15/2010,11:27,1205.75,1206.00,1205.50,1205.75,89,1349,1438.00
04/15/2010,11:28,1205.50,1206.00,1205.50,1205.75,933,49,982.00
04/15/2010,11:29,1206.00,1206.00,1205.75,1206.00,1652,363,2015.00
04/15/2010,11:30,1206.00,1206.00,1205.75,1205.75,915,100,1015.00
04/15/2010,11:31,1206.00,1206.00,1205.50,1205.50,154,2002,2156.00
04/15/2010,11:32,1205.50,1206.00,1205.50,1205.75,935,367,1302.00
04/15/2010,11:33,1206.00,1206.00,1205.50,1205.75,375,2324,2699.00
04/15/2010,11:34,1205.75,1206.00,1205.50,1205.75,550,407,957.00
04/15/2010,11:35,1205.75,1206.00,1205.50,1206.00,852,442,1294.00
04/15/2010,11:36,1206.00,1206.25,1205.75,1206.25,726,92,818.00
04/15/2010,11:37,1206.25,1206.25,1205.75,1205.75,176,1797,1973.00
04/15/2010,11:38,1205.75,1206.25,1205.75,1206.00,754,25,779.00
04/15/2010,11:39,1206.00,1206.50,1206.00,1206.25,1530,810,2340.00
04/15/2010,11:40,1206.25,1206.50,1206.00,1206.25,547,39,586.00
04/15/2010,11:41,1206.50,1206.50,1206.00,1206.25,1324,1774,3098.00
04/15/2010,11:42,1206.25,1206.25,1206.00,1206.00,338,150,488.00
04/15/2010,11:43,1206.00,1206.25,1205.75,1205.75,40,796,836.00
04/15/2010,11:44,1206.00,1206.25,1205.75,1206.25,2185,291,2476.00
04/15/2010,11:45,1206.00,1206.00,1205.75,1206.00,163,660,823.00
04/15/2010,11:46,1206.00,1206.25,1205.75,1206.25,472,111,583.00
04/15/2010,11:47,1206.25,1206.25,1206.00,1206.25,85,100,185.00
04/15/2010,11:48,1206.00,1206.50,1206.00,1206.50,2457,37,2494.00
04/15/2010,11:49,1206.50,1206.75,1206.25,1206.50,758,229,987.00
04/15/2010,11:50,1206.50,1206.50,1206.25,1206.50,751,66,817.00
04/15/2010,11:51,1206.25,1206.75,1206.00,1206.50,1991,2099,4090.00
04/15/2010,11:52,1206.50,1206.75,1206.25,1206.50,184,252,436.00
04/15/2010,11:53,1206.75,1206.75,1206.25,1206.50,363,547,910.00
04/15/2010,11:54,1206.75,1206.75,1206.50,1206.50,123,1237,1360.00
04/15/2010,11:55,1206.50,1206.75,1206.50,1206.50,110,67,177.00
04/15/2010,11:56,1206.50,1207.00,1206.50,1207.00,1052,251,1303.00
04/15/2010,11:57,1207.00,1207.00,1206.75,1207.00,139,200,339.00
04/15/2010,11:58,1207.00,1207.25,1206.75,1207.00,2133,496,2629.00
04/15/2010,11:59,1207.00,1207.00,1206.75,1206.75,327,28,355.00
04/15/2010,12:00,1207.00,1207.50,1206.75,1207.25,1955,414,2369.00
04/15/2010,12:01,1207.25,1207.50,1206.75,1207.00,4803,3348,8151.00
04/15/2010,12:02,1207.00,1207.00,1206.75,1206.75,427,198,625.00
04/15/2010,12:03,1206.75,1207.00,1206.75,1206.75,391,69,460.00
04/15/2010,12:04,1207.00,1207.25,1206.75,1207.25,973,222,1195.00
04/15/2010,12:05,1207.25,1207.25,1206.75,1207.00,661,1355,2016.00
04/15/2010,12:06,1207.00,1207.25,1206.75,1206.75,1841,332,2173.00
04/15/2010,12:07,1206.75,1207.00,1206.75,1207.00,1029,119,1148.00
04/15/2010,12:08,1207.25,1207.25,1207.00,1207.25,65,50,115.00
04/15/2010,12:09,1207.25,1207.25,1207.00,1207.25,72,91,163.00
04/15/2010,12:10,1207.00,1207.75,1207.00,1207.50,1583,1245,2828.00
04/15/2010,12:11,1207.25,1207.75,1207.25,1207.75,1309,143,1452.00
04/15/2010,12:12,1207.75,1208.25,1207.50,1208.25,6760,1201,7961.00
04/15/2010,12:13,1208.00,1208.25,1208.00,1208.25,1978,2333,4311.00
04/15/2010,12:14,1208.25,1208.25,1207.75,1208.25,3366,1901,5267.00
04/15/2010,12:15,1208.00,1208.25,1208.00,1208.25,299,2618,2917.00
04/15/2010,12:16,1208.00,1208.25,1208.00,1208.00,4266,32,4298.00
04/15/2010,12:17,1208.00,1208.25,1208.00,1208.25,89,96,185.00
04/15/2010,12:18,1208.00,1208.25,1208.00,1208.00,1825,310,2135.00
04/15/2010,12:19,1208.00,1208.50,1208.00,1208.00,3757,581,4338.00
04/15/2010,12:20,1208.25,1208.50,1208.00,1208.50,1225,135,1360.00
04/15/2010,12:21,1208.50,1208.75,1208.00,1208.50,2208,518,2726.00
04/15/2010,12:22,1208.50,1208.75,1208.50,1208.75,3237,174,3411.00
04/15/2010,12:23,1208.75,1208.75,1208.50,1208.75,352,256,608.00
04/15/2010,12:24,1208.75,1208.75,1208.50,1208.75,435,36,471.00
04/15/2010,12:25,1208.75,1208.75,1208.50,1208.50,283,324,607.00
04/15/2010,12:26,1208.75,1209.50,1208.50,1209.25,8056,459,8515.00
04/15/2010,12:27,1209.25,1209.50,1209.00,1209.25,416,1501,1917.00
04/15/2010,12:28,1209.25,1209.50,1209.00,1209.50,1217,318,1535.00
04/15/2010,12:29,1209.25,1209.50,1209.25,1209.25,580,205,785.00
04/15/2010,12:30,1209.25,1209.50,1209.25,1209.25,574,134,708.00
04/15/2010,12:31,1209.50,1209.50,1209.00,1209.00,416,882,1298.00
04/15/2010,12:32,1209.00,1209.50,1209.00,1209.25,1518,601,2119.00
04/15/2010,12:33,1209.25,1209.50,1209.25,1209.50,70,370,440.00
04/15/2010,12:34,1209.50,1209.50,1209.00,1209.00,94,662,756.00
04/15/2010,12:35,1209.00,1209.25,1209.00,1209.00,28,1063,1091.00
04/15/2010,12:36,1209.00,1209.25,1209.00,1209.25,480,402,882.00
04/15/2010,12:37,1209.25,1209.50,1209.00,1209.00,1223,805,2028.00
04/15/2010,12:38,1209.00,1209.25,1209.00,1209.00,17,72,89.00
04/15/2010,12:39,1209.25,1209.25,1209.00,1209.25,376,193,569.00
04/15/2010,12:40,1209.00,1209.50,1209.00,1209.50,4051,34,4085.00
04/15/2010,12:41,1209.50,1209.50,1209.25,1209.25,958,237,1195.00
04/15/2010,12:42,1209.50,1209.50,1209.25,1209.50,623,115,738.00
04/15/2010,12:43,1209.25,1209.50,1209.25,1209.50,704,167,871.00
04/15/2010,12:44,1209.50,1209.50,1209.25,1209.50,399,466,865.00
04/15/2010,12:45,1209.50,1209.50,1209.25,1209.50,1407,36,1443.00
04/15/2010,12:46,1209.25,1209.75,1209.25,1209.25,1452,1474,2926.00
04/15/2010,12:47,1209.50,1209.50,1208.75,1208.75,120,3968,4088.00
04/15/2010,12:48,1208.75,1209.00,1208.50,1208.75,1543,1981,3524.00
04/15/2010,12:49,1209.00,1209.00,1208.75,1208.75,70,233,303.00
04/15/2010,12:50,1208.75,1209.00,1208.50,1208.50,81,935,1016.00
04/15/2010,12:51,1208.75,1208.75,1208.00,1208.25,1070,4595,5665.00
04/15/2010,12:52,1208.25,1208.50,1208.25,1208.50,235,1056,1291.00
04/15/2010,12:53,1208.50,1208.50,1208.25,1208.50,41,149,190.00
04/15/2010,12:54,1208.25,1208.50,1208.25,1208.50,43,429,472.00
04/15/2010,12:55,1208.25,1209.00,1208.25,1208.75,2450,1322,3772.00
04/15/2010,12:56,1209.00,1209.00,1208.50,1208.75,204,1221,1425.00
04/15/2010,12:57,1208.75,1208.75,1208.50,1208.50,87,1048,1135.00
04/15/2010,12:58,1208.50,1209.00,1208.50,1208.75,787,119,906.00
04/15/2010,12:59,1209.00,1209.00,1208.50,1208.75,47,953,1000.00
04/15/2010,13:00,1208.50,1209.00,1208.50,1209.00,595,151,746.00
04/15/2010,13:01,1209.00,1209.00,1208.75,1208.75,95,141,236.00
04/15/2010,13:02,1208.75,1209.00,1208.50,1208.75,547,421,968.00
04/15/2010,13:03,1209.00,1209.50,1208.75,1209.50,3004,78,3082.00
04/15/2010,13:04,1209.25,1209.50,1209.00,1209.00,149,1222,1371.00
04/15/2010,13:05,1209.25,1209.50,1209.00,1209.25,1600,1066,2666.00
04/15/2010,13:06,1209.50,1209.75,1209.25,1209.50,1861,2397,4258.00
04/15/2010,13:07,1209.50,1209.75,1209.50,1209.50,248,263,511.00
04/15/2010,13:08,1209.75,1209.75,1209.50,1209.50,190,136,326.00
04/15/2010,13:09,1209.75,1209.75,1209.00,1209.25,71,4603,4674.00
04/15/2010,13:10,1209.00,1209.25,1208.75,1209.00,234,1389,1623.00
04/15/2010,13:11,1208.75,1209.00,1208.75,1208.75,33,1195,1228.00
04/15/2010,13:12,1208.75,1209.00,1208.50,1208.50,41,1327,1368.00
04/15/2010,13:13,1208.75,1209.25,1208.50,1209.25,1890,139,2029.00
04/15/2010,13:14,1209.00,1209.25,1208.75,1209.00,143,781,924.00
04/15/2010,13:15,1209.00,1209.00,1208.75,1209.00,971,7,978.00
04/15/2010,13:16,1209.00,1209.00,1208.75,1208.75,204,279,483.00
04/15/2010,13:17,1208.75,1209.50,1208.50,1208.75,1377,4049,5426.00
04/15/2010,13:18,1208.75,1209.00,1208.75,1209.00,1152,63,1215.00
04/15/2010,13:19,1209.00,1209.00,1208.75,1209.00,1784,349,2133.00
04/15/2010,13:20,1209.00,1209.25,1208.75,1209.25,1166,73,1239.00
04/15/2010,13:21,1209.25,1209.25,1208.75,1209.25,371,168,539.00
04/15/2010,13:22,1209.25,1209.50,1209.00,1209.50,1720,43,1763.00
04/15/2010,13:23,1209.50,1209.75,1209.25,1209.75,851,103,954.00
04/15/2010,13:24,1209.50,1209.75,1209.50,1209.75,74,216,290.00
04/15/2010,13:25,1209.75,1209.75,1209.50,1209.75,119,35,154.00
04/15/2010,13:26,1209.50,1209.75,1209.25,1209.25,27,629,656.00
04/15/2010,13:27,1209.25,1209.50,1209.25,1209.25,82,143,225.00
04/15/2010,13:28,1209.25,1209.50,1209.25,1209.25,262,316,578.00
04/15/2010,13:29,1209.25,1209.50,1209.25,1209.25,67,118,185.00
04/15/2010,13:30,1209.50,1209.50,1209.25,1209.25,57,1575,1632.00
04/15/2010,13:31,1209.25,1209.50,1209.25,1209.25,57,272,329.00
04/15/2010,13:32,1209.50,1209.75,1209.25,1209.75,2292,68,2360.00
04/15/2010,13:33,1209.75,1209.75,1209.25,1209.25,642,1837,2479.00
04/15/2010,13:34,1209.25,1209.50,1209.25,1209.50,65,143,208.00
04/15/2010,13:35,1209.25,1209.50,1209.25,1209.25,453,25,478.00
04/15/2010,13:36,1209.25,1209.50,1209.00,1209.00,400,3326,3726.00
04/15/2010,13:37,1209.25,1209.25,1209.00,1209.00,33,1347,1380.00
04/15/2010,13:38,1209.00,1209.25,1208.75,1208.75,81,690,771.00
04/15/2010,13:39,1208.75,1209.00,1208.75,1208.75,65,229,294.00
04/15/2010,13:40,1208.75,1209.00,1208.50,1209.00,1556,1787,3343.00
04/15/2010,13:41,1208.75,1209.00,1208.75,1209.00,1440,354,1794.00
04/15/2010,13:42,1209.00,1209.25,1208.75,1209.00,1744,788,2532.00
04/15/2010,13:43,1209.00,1209.00,1208.50,1209.00,768,1538,2306.00
04/15/2010,13:44,1208.75,1209.00,1208.75,1208.75,16,123,139.00
04/15/2010,13:45,1208.75,1209.00,1208.50,1209.00,433,1045,1478.00
04/15/2010,13:46,1208.75,1209.25,1208.75,1209.00,2503,644,3147.00
04/15/2010,13:47,1209.00,1209.25,1209.00,1209.25,1004,100,1104.00
04/15/2010,13:48,1209.00,1209.50,1209.00,1209.25,208,197,405.00
04/15/2010,13:49,1209.50,1209.75,1209.25,1209.50,2624,774,3398.00
04/15/2010,13:50,1209.50,1209.75,1209.25,1209.50,741,650,1391.00
04/15/2010,13:51,1209.50,1209.50,1209.25,1209.50,28,232,260.00
04/15/2010,13:52,1209.50,1209.50,1209.25,1209.25,71,1192,1263.00
04/15/2010,13:53,1209.25,1209.50,1209.25,1209.25,61,71,132.00
04/15/2010,13:54,1209.50,1210.00,1209.50,1209.75,5383,106,5489.00
04/15/2010,13:55,1210.00,1210.00,1209.75,1210.00,6664,2327,8991.00
04/15/2010,13:56,1209.75,1210.25,1209.75,1210.00,2205,4477,6682.00
04/15/2010,13:57,1209.75,1210.00,1209.75,1209.75,526,757,1283.00
04/15/2010,13:58,1209.75,1210.00,1209.50,1210.00,752,1720,2472.00
04/15/2010,13:59,1209.75,1210.00,1209.25,1209.75,3212,1323,4535.00
04/15/2010,14:00,1209.75,1210.25,1209.75,1210.25,1340,141,1481.00
04/15/2010,14:01,1210.25,1210.25,1210.00,1210.25,832,297,1129.00
04/15/2010,14:02,1210.25,1210.25,1209.50,1209.50,267,1937,2204.00
04/15/2010,14:03,1209.50,1209.75,1209.00,1209.25,1638,5733,7371.00
04/15/2010,14:04,1209.00,1209.50,1209.00,1209.00,553,713,1266.00
04/15/2010,14:05,1209.00,1209.25,1208.75,1208.75,249,1752,2001.00
04/15/2010,14:06,1209.00,1209.25,1209.00,1209.00,1025,165,1190.00
04/15/2010,14:07,1209.00,1209.50,1209.00,1209.25,1111,776,1887.00
04/15/2010,14:08,1209.25,1209.25,1209.00,1209.25,1035,21,1056.00
04/15/2010,14:09,1209.25,1209.25,1209.00,1209.25,224,129,353.00
04/15/2010,14:10,1209.00,1209.25,1209.00,1209.00,138,153,291.00
04/15/2010,14:11,1209.00,1209.25,1209.00,1209.25,701,549,1250.00
04/15/2010,14:12,1209.25,1209.75,1209.00,1209.75,2600,504,3104.00
04/15/2010,14:13,1209.50,1209.75,1209.25,1209.50,848,1141,1989.00
04/15/2010,14:14,1209.50,1209.75,1209.25,1209.50,207,1259,1466.00
04/15/2010,14:15,1209.25,1209.50,1208.50,1208.75,370,7866,8236.00
04/15/2010,14:16,1208.75,1209.00,1208.50,1208.75,1634,784,2418.00
04/15/2010,14:17,1209.00,1209.00,1208.75,1209.00,268,273,541.00
04/15/2010,14:18,1209.00,1209.25,1209.00,1209.00,2202,66,2268.00
04/15/2010,14:19,1209.25,1209.25,1208.75,1209.00,1490,1259,2749.00
04/15/2010,14:20,1209.00,1209.25,1208.75,1209.00,1495,791,2286.00
04/15/2010,14:21,1209.25,1209.25,1209.00,1209.00,277,94,371.00
04/15/2010,14:22,1209.25,1209.25,1208.75,1209.00,88,1434,1522.00
04/15/2010,14:23,1208.75,1209.00,1208.75,1208.75,81,1809,1890.00
04/15/2010,14:24,1208.75,1209.00,1208.75,1208.75,87,948,1035.00
04/15/2010,14:25,1208.75,1209.00,1208.25,1208.50,1765,4272,6037.00
04/15/2010,14:26,1208.25,1208.75,1208.25,1208.50,953,1602,2555.00
04/15/2010,14:27,1208.50,1208.50,1208.25,1208.25,47,1753,1800.00
04/15/2010,14:28,1208.25,1208.50,1207.75,1208.00,2431,4767,7198.00
04/15/2010,14:29,1208.25,1208.25,1207.50,1207.50,2475,3885,6360.00
04/15/2010,14:30,1207.75,1207.75,1207.25,1207.50,408,5890,6298.00
04/15/2010,14:31,1207.50,1207.75,1207.25,1207.75,2405,557,2962.00
04/15/2010,14:32,1207.75,1207.75,1207.25,1207.50,1811,2065,3876.00
04/15/2010,14:33,1207.50,1207.50,1206.75,1206.75,275,5567,5842.00
04/15/2010,14:34,1206.75,1207.00,1206.50,1206.50,889,2847,3736.00
04/15/2010,14:35,1206.50,1206.75,1206.25,1206.50,2267,4415,6682.00
04/15/2010,14:36,1206.50,1207.00,1206.50,1207.00,4286,298,4584.00
04/15/2010,14:37,1207.00,1207.00,1206.25,1206.75,2775,7171,9946.00
04/15/2010,14:38,1206.75,1207.00,1206.50,1206.75,808,147,955.00
04/15/2010,14:39,1207.00,1207.00,1206.25,1206.50,254,2997,3251.00
04/15/2010,14:40,1206.50,1206.75,1206.00,1206.25,1642,2163,3805.00
04/15/2010,14:41,1206.25,1207.00,1206.00,1206.50,6630,2469,9099.00
04/15/2010,14:42,1206.50,1207.25,1206.50,1207.25,3601,2047,5648.00
04/15/2010,14:43,1207.25,1207.25,1207.00,1207.25,892,1189,2081.00
04/15/2010,14:44,1207.00,1207.50,1207.00,1207.50,2236,2171,4407.00
04/15/2010,14:45,1207.50,1207.50,1207.00,1207.00,506,3241,3747.00
04/15/2010,14:46,1207.00,1207.25,1206.75,1206.75,758,6436,7194.00
04/15/2010,14:47,1207.00,1207.00,1206.50,1206.50,179,1245,1424.00
04/15/2010,14:48,1206.75,1207.50,1206.50,1207.25,6631,3221,9852.00
04/15/2010,14:49,1207.25,1208.25,1207.25,1208.00,5800,887,6687.00
04/15/2010,14:50,1208.00,1208.75,1208.00,1208.25,3926,6051,9977.00
04/15/2010,14:51,1208.50,1208.50,1208.00,1208.25,472,1419,1891.00
04/15/2010,14:52,1208.25,1208.25,1208.00,1208.00,581,643,1224.00
04/15/2010,14:53,1208.00,1208.25,1207.75,1207.75,372,2311,2683.00
04/15/2010,14:54,1208.00,1208.25,1207.75,1208.00,4696,666,5362.00
04/15/2010,14:55,1208.00,1208.50,1208.00,1208.00,3760,3867,7627.00
04/15/2010,14:56,1208.25,1208.50,1208.25,1208.25,1121,619,1740.00
04/15/2010,14:57,1208.25,1208.50,1207.75,1208.00,2107,4362,6469.00
04/15/2010,14:58,1208.25,1208.25,1207.75,1208.00,2158,3103,5261.00
04/15/2010,14:59,1208.25,1208.25,1208.00,1208.00,547,2650,3197.00
04/15/2010,15:00,1208.00,1208.50,1208.00,1208.25,14828,8392,23220.00
04/15/2010,15:01,1208.25,1208.50,1207.50,1207.50,21457,18531,39988.00
04/15/2010,15:02,1207.75,1208.25,1207.00,1207.00,6002,17687,23689.00
04/15/2010,15:03,1207.25,1207.75,1206.75,1207.75,9604,3995,13599.00
04/15/2010,15:04,1207.50,1208.00,1207.25,1208.00,7153,4034,11187.00
04/15/2010,15:05,1208.00,1208.25,1207.50,1208.00,4367,2913,7280.00
04/15/2010,15:06,1208.00,1208.25,1207.75,1208.00,4325,1719,6044.00
04/15/2010,15:07,1208.25,1208.25,1207.50,1207.75,1688,2734,4422.00
04/15/2010,15:08,1207.75,1208.00,1207.50,1207.75,1601,1513,3114.00
04/15/2010,15:09,1207.75,1208.25,1207.75,1208.25,2811,729,3540.00
04/15/2010,15:10,1208.25,1208.50,1208.00,1208.50,1651,424,2075.00
04/15/2010,15:11,1208.25,1208.50,1207.75,1208.00,3047,2523,5570.00
04/15/2010,15:12,1208.25,1208.25,1208.00,1208.00,207,720,927.00
04/15/2010,15:13,1208.00,1208.75,1208.00,1208.25,4641,1868,6509.00
04/15/2010,15:14,1208.50,1208.75,1208.25,1208.25,2408,2225,4633.00
04/15/2010,15:15,1208.50,1208.75,1208.25,1208.25,3436,6494,9930.00
04/15/2010,15:31,1208.00,1208.50,1208.00,1208.50,1085,1779,2864.00
04/15/2010,15:32,1208.50,1208.50,1207.75,1208.25,777,1373,2150.00
04/15/2010,15:33,1208.00,1208.25,1207.75,1208.00,11,751,762.00
04/15/2010,15:34,1208.00,1208.00,1207.75,1208.00,777,14,791.00
04/15/2010,15:35,1207.75,1208.25,1207.75,1208.00,524,247,771.00
04/15/2010,15:36,1208.25,1208.25,1207.75,1208.00,29,252,281.00
04/15/2010,15:37,1208.00,1208.00,1207.75,1207.75,0,259,259.00
04/15/2010,15:38,1207.75,1207.75,1207.75,1207.75,0,5,5.00
04/15/2010,15:39,1207.75,1208.00,1207.75,1207.75,4,195,199.00
04/15/2010,15:40,1207.75,1207.75,1207.50,1207.50,7,212,219.00
04/15/2010,15:41,1207.50,1207.50,1207.25,1207.50,1,858,859.00
04/15/2010,15:42,1207.50,1207.50,1206.75,1207.00,228,1133,1361.00
04/15/2010,15:43,1206.75,1207.25,1206.75,1207.25,352,66,418.00
04/15/2010,15:44,1207.00,1207.25,1207.00,1207.25,28,1,29.00
04/15/2010,15:45,1207.25,1207.25,1207.00,1207.00,43,307,350.00
04/15/2010,15:46,1207.00,1207.00,1207.00,1207.00,0,362,362.00
04/15/2010,15:47,1207.25,1207.25,1206.75,1207.00,13,75,88.00
04/15/2010,15:48,1206.75,1207.00,1206.75,1207.00,107,65,172.00
04/15/2010,15:49,1206.75,1207.00,1206.75,1206.75,9,276,285.00
04/15/2010,15:50,1206.75,1207.00,1206.75,1206.75,2,117,119.00
04/15/2010,15:51,1206.75,1206.75,1206.75,1206.75,0,2,2.00
04/15/2010,15:52,1206.75,1206.75,1206.25,1206.50,104,496,600.00
04/15/2010,15:53,1206.50,1206.75,1206.50,1206.50,8,125,133.00
04/15/2010,15:54,1206.25,1206.50,1206.25,1206.50,48,87,135.00
04/15/2010,15:55,1206.25,1206.50,1206.25,1206.50,57,135,192.00
04/15/2010,15:56,1206.50,1206.75,1206.25,1206.50,183,31,214.00
04/15/2010,15:57,1206.75,1206.75,1206.50,1206.50,11,128,139.00
04/15/2010,15:58,1206.50,1206.75,1206.50,1206.50,254,321,575.00
04/15/2010,15:59,1206.50,1206.50,1206.25,1206.25,22,423,445.00
04/15/2010,16:00,1206.25,1206.25,1206.00,1206.00,361,309,670.00
04/15/2010,17:01,1206.25,1206.25,1206.00,1206.00,88,54,142.00
04/15/2010,17:02,1206.00,1206.00,1206.00,1206.00,0,16,16.00
04/15/2010,17:03,1206.00,1206.25,1206.00,1206.25,12,11,23.00
04/15/2010,17:04,1206.25,1206.25,1206.00,1206.00,4,1,5.00
04/15/2010,17:05,1206.25,1206.25,1206.25,1206.25,7,0,7.00
04/15/2010,17:06,1206.25,1206.50,1206.25,1206.25,58,1,59.00
04/15/2010,17:07,1206.25,1206.25,1206.25,1206.25,0,8,8.00
04/15/2010,17:09,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/15/2010,17:10,1206.25,1206.25,1206.25,1206.25,0,32,32.00
04/15/2010,17:11,1206.25,1206.50,1206.25,1206.50,1,17,18.00
04/15/2010,17:12,1206.25,1206.25,1206.25,1206.25,0,3,3.00
04/15/2010,17:13,1206.25,1206.50,1206.25,1206.50,1,2,3.00
04/15/2010,17:14,1206.50,1206.50,1206.25,1206.25,13,2,15.00
04/15/2010,17:15,1206.50,1206.50,1206.25,1206.50,2,1,3.00
04/15/2010,17:16,1206.25,1206.50,1206.25,1206.25,1,2,3.00
04/15/2010,17:19,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/15/2010,17:20,1206.50,1206.50,1206.25,1206.25,22,7,29.00
04/15/2010,17:21,1206.25,1206.50,1206.25,1206.50,5,3,8.00
04/15/2010,17:24,1206.50,1206.50,1206.50,1206.50,5,0,5.00
04/15/2010,17:26,1206.50,1206.50,1206.25,1206.25,2,1,3.00
04/15/2010,17:27,1206.25,1206.50,1206.25,1206.50,3,1,4.00
04/15/2010,17:28,1206.25,1206.50,1206.25,1206.50,2,12,14.00
04/15/2010,17:29,1206.25,1206.50,1206.25,1206.25,1,119,120.00
04/15/2010,17:30,1206.25,1206.25,1206.25,1206.25,0,5,5.00
04/15/2010,17:31,1206.25,1206.25,1206.25,1206.25,0,112,112.00
04/15/2010,17:32,1206.25,1206.25,1206.25,1206.25,0,164,164.00
04/15/2010,17:33,1206.50,1206.50,1206.50,1206.50,137,0,137.00
04/15/2010,17:34,1206.25,1206.75,1206.25,1206.75,47,10,57.00
04/15/2010,17:35,1206.50,1206.75,1206.50,1206.75,7,13,20.00
04/15/2010,17:36,1206.75,1206.75,1206.25,1206.50,4,14,18.00
04/15/2010,17:37,1206.50,1206.50,1206.25,1206.50,5,10,15.00
04/15/2010,17:38,1206.50,1206.50,1206.25,1206.25,2,10,12.00
04/15/2010,17:39,1206.25,1206.50,1206.25,1206.50,15,221,236.00
04/15/2010,17:40,1206.25,1206.50,1206.25,1206.50,1,11,12.00
04/15/2010,17:41,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/15/2010,17:42,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/15/2010,17:43,1206.25,1206.50,1206.25,1206.50,1,7,8.00
04/15/2010,17:44,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/15/2010,17:46,1206.25,1206.50,1206.25,1206.50,7,18,25.00
04/15/2010,17:47,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/15/2010,17:48,1206.25,1206.50,1206.25,1206.50,10,2,12.00
04/15/2010,17:49,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/15/2010,17:50,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/15/2010,17:51,1206.50,1206.50,1206.50,1206.50,63,0,63.00
04/15/2010,17:53,1206.75,1206.75,1206.75,1206.75,4,0,4.00
04/15/2010,17:54,1206.50,1206.50,1206.50,1206.50,0,27,27.00
04/15/2010,17:57,1206.75,1206.75,1206.50,1206.50,1,1,2.00
04/15/2010,17:58,1206.50,1206.50,1206.50,1206.50,0,17,17.00
04/15/2010,17:59,1206.50,1206.50,1206.50,1206.50,0,14,14.00
04/15/2010,18:00,1206.50,1206.50,1206.25,1206.25,0,13,13.00
04/15/2010,18:01,1206.25,1206.25,1206.00,1206.25,3,86,89.00
04/15/2010,18:02,1206.25,1206.25,1206.00,1206.25,13,7,20.00
04/15/2010,18:03,1206.00,1206.00,1206.00,1206.00,0,4,4.00
04/15/2010,18:04,1206.25,1206.25,1206.25,1206.25,2,0,2.00
04/15/2010,18:06,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/15/2010,18:08,1206.25,1206.25,1206.25,1206.25,27,0,27.00
04/15/2010,18:09,1206.00,1206.25,1206.00,1206.25,32,1,33.00
04/15/2010,18:10,1206.25,1206.50,1206.25,1206.50,95,0,95.00
04/15/2010,18:11,1206.50,1206.50,1206.50,1206.50,11,0,11.00
04/15/2010,18:12,1206.50,1206.50,1206.50,1206.50,3,0,3.00
04/15/2010,18:13,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/15/2010,18:14,1206.50,1206.50,1206.25,1206.25,1,70,71.00
04/15/2010,18:15,1206.50,1206.50,1206.00,1206.00,3,4,7.00
04/15/2010,18:16,1206.50,1206.50,1206.50,1206.50,5,0,5.00
04/15/2010,18:18,1206.25,1206.25,1206.25,1206.25,0,10,10.00
04/15/2010,18:19,1206.25,1206.25,1206.25,1206.25,0,17,17.00
04/15/2010,18:20,1206.25,1206.25,1206.25,1206.25,0,5,5.00
04/15/2010,18:21,1206.00,1206.00,1206.00,1206.00,0,1,1.00
04/15/2010,18:22,1206.00,1206.25,1206.00,1206.25,5,1,6.00
04/15/2010,18:23,1206.25,1206.25,1206.00,1206.00,3,1,4.00
04/15/2010,18:24,1206.25,1206.25,1206.00,1206.00,52,2,54.00
04/15/2010,18:26,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/15/2010,18:29,1206.00,1206.00,1206.00,1206.00,0,4,4.00
04/15/2010,18:30,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/15/2010,18:31,1206.00,1206.25,1206.00,1206.25,10,2,12.00
04/15/2010,18:32,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/15/2010,18:34,1206.00,1206.25,1206.00,1206.00,1,16,17.00
04/15/2010,18:35,1206.00,1206.00,1206.00,1206.00,0,22,22.00
04/15/2010,18:36,1206.00,1206.25,1206.00,1206.25,108,100,208.00
04/15/2010,18:37,1206.00,1206.00,1206.00,1206.00,0,1,1.00
04/15/2010,18:38,1206.25,1206.25,1206.25,1206.25,1,0,1.00
04/15/2010,18:39,1206.25,1206.25,1206.00,1206.00,5,2,7.00
04/15/2010,18:40,1206.00,1206.25,1206.00,1206.25,1,1,2.00
04/15/2010,18:41,1206.00,1206.25,1206.00,1206.25,17,1,18.00
04/15/2010,18:42,1206.25,1206.25,1206.25,1206.25,38,0,38.00
04/15/2010,18:43,1206.25,1206.50,1206.25,1206.25,7,1,8.00
04/15/2010,18:44,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/15/2010,18:45,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/15/2010,18:46,1206.25,1206.25,1206.00,1206.25,2,281,283.00
04/15/2010,18:47,1206.00,1206.00,1206.00,1206.00,0,118,118.00
04/15/2010,18:49,1206.25,1206.25,1206.00,1206.00,1,20,21.00
04/15/2010,18:50,1206.00,1206.00,1205.75,1205.75,5,272,277.00
04/15/2010,18:51,1205.75,1206.00,1205.50,1205.75,32,399,431.00
04/15/2010,18:52,1205.75,1205.75,1205.50,1205.75,27,303,330.00
04/15/2010,18:53,1205.50,1205.75,1205.25,1205.50,11,584,595.00
04/15/2010,18:54,1205.25,1205.50,1205.00,1205.25,74,226,300.00
04/15/2010,18:55,1205.50,1205.50,1205.25,1205.25,6,249,255.00
04/15/2010,18:56,1205.25,1205.25,1205.00,1205.25,17,36,53.00
04/15/2010,18:57,1205.25,1205.50,1205.25,1205.50,23,0,23.00
04/15/2010,18:58,1205.50,1205.50,1205.25,1205.50,15,10,25.00
04/15/2010,18:59,1205.50,1205.50,1205.25,1205.50,18,2,20.00
04/15/2010,19:00,1205.50,1205.50,1205.25,1205.25,57,1,58.00
04/15/2010,19:01,1205.25,1205.25,1205.00,1205.25,7,370,377.00
04/15/2010,19:02,1205.00,1205.25,1205.00,1205.25,24,4,28.00
04/15/2010,19:03,1205.25,1205.25,1205.25,1205.25,7,0,7.00
04/15/2010,19:04,1205.25,1205.25,1205.25,1205.25,16,0,16.00
04/15/2010,19:05,1205.25,1205.25,1205.25,1205.25,98,0,98.00
04/15/2010,19:06,1205.25,1205.25,1205.00,1205.25,18,37,55.00
04/15/2010,19:07,1205.25,1205.25,1205.25,1205.25,46,0,46.00
04/15/2010,19:08,1205.25,1205.25,1205.00,1205.25,20,3,23.00
04/15/2010,19:09,1205.25,1205.25,1205.25,1205.25,9,0,9.00
04/15/2010,19:10,1205.25,1205.25,1205.25,1205.25,39,0,39.00
04/15/2010,19:11,1205.25,1205.25,1205.00,1205.25,16,49,65.00
04/15/2010,19:12,1205.25,1205.25,1205.00,1205.00,14,3,17.00
04/15/2010,19:13,1205.25,1205.25,1205.00,1205.00,25,38,63.00
04/15/2010,19:14,1205.25,1205.25,1205.00,1205.25,30,108,138.00
04/15/2010,19:15,1205.25,1205.25,1205.00,1205.00,26,6,32.00
04/15/2010,19:16,1205.25,1205.25,1205.00,1205.25,30,14,44.00
04/15/2010,19:17,1205.25,1205.25,1205.00,1205.25,43,10,53.00
04/15/2010,19:18,1205.25,1205.25,1205.25,1205.25,16,0,16.00
04/15/2010,19:19,1205.25,1205.25,1205.25,1205.25,14,0,14.00
04/15/2010,19:20,1205.25,1205.25,1205.00,1205.25,17,12,29.00
04/15/2010,19:21,1205.25,1205.25,1204.75,1205.00,53,546,599.00
04/15/2010,19:22,1205.00,1205.00,1204.75,1204.75,2,101,103.00
04/15/2010,19:23,1205.00,1205.00,1204.50,1204.75,96,217,313.00
04/15/2010,19:24,1205.00,1205.00,1204.75,1204.75,35,156,191.00
04/15/2010,19:25,1204.75,1204.75,1204.75,1204.75,0,141,141.00
04/15/2010,19:26,1204.50,1204.75,1204.50,1204.50,6,384,390.00
04/15/2010,19:27,1204.50,1204.50,1204.50,1204.50,0,286,286.00
04/15/2010,19:28,1204.50,1204.50,1204.25,1204.50,14,358,372.00
04/15/2010,19:29,1204.25,1204.25,1203.50,1203.75,36,1735,1771.00
04/15/2010,19:30,1203.75,1204.00,1203.50,1203.75,106,54,160.00
04/15/2010,19:31,1203.75,1204.00,1203.75,1204.00,25,118,143.00
04/15/2010,19:32,1203.75,1203.75,1203.75,1203.75,0,79,79.00
04/15/2010,19:33,1203.75,1204.00,1203.75,1204.00,1,62,63.00
04/15/2010,19:34,1204.00,1204.00,1203.75,1203.75,3,1,4.00
04/15/2010,19:35,1203.75,1204.00,1203.75,1204.00,56,47,103.00
04/15/2010,19:36,1203.75,1204.00,1203.75,1204.00,253,322,575.00
04/15/2010,19:37,1204.00,1204.00,1203.75,1204.00,47,4,51.00
04/15/2010,19:38,1203.75,1204.00,1203.75,1203.75,16,5,21.00
04/15/2010,19:39,1203.75,1203.75,1203.75,1203.75,0,126,126.00
04/15/2010,19:40,1203.75,1204.00,1203.75,1203.75,42,53,95.00
04/15/2010,19:41,1203.75,1204.00,1203.75,1204.00,100,1,101.00
04/15/2010,19:42,1204.00,1204.00,1204.00,1204.00,1,0,1.00
04/15/2010,19:43,1203.75,1203.75,1203.50,1203.75,30,151,181.00
04/15/2010,19:44,1203.75,1204.00,1203.75,1203.75,77,12,89.00
04/15/2010,19:45,1204.00,1204.00,1203.75,1204.00,6,3,9.00
04/15/2010,19:46,1204.00,1204.00,1203.75,1203.75,5,6,11.00
04/15/2010,19:47,1204.00,1204.00,1204.00,1204.00,1,0,1.00
04/15/2010,19:48,1204.00,1204.00,1203.75,1204.00,35,2,37.00
04/15/2010,19:49,1204.00,1204.00,1204.00,1204.00,12,0,12.00
04/15/2010,19:50,1203.75,1204.00,1203.75,1204.00,10,1,11.00
04/15/2010,19:51,1204.00,1204.00,1203.75,1204.00,16,1,17.00
04/15/2010,19:52,1204.00,1204.00,1203.75,1204.00,3,2,5.00
04/15/2010,19:53,1204.00,1204.00,1204.00,1204.00,11,0,11.00
04/15/2010,19:54,1204.00,1204.00,1204.00,1204.00,27,0,27.00
04/15/2010,19:55,1204.00,1204.00,1204.00,1204.00,112,0,112.00
04/15/2010,19:56,1203.75,1204.00,1203.75,1204.00,40,4,44.00
04/15/2010,19:57,1204.00,1204.00,1204.00,1204.00,31,0,31.00
04/15/2010,19:58,1204.00,1204.00,1203.75,1203.75,1,4,5.00
04/15/2010,19:59,1204.00,1204.00,1203.75,1203.75,9,245,254.00
04/15/2010,20:00,1203.50,1203.75,1203.50,1203.50,11,15,26.00
04/15/2010,20:01,1203.75,1203.75,1203.50,1203.75,16,18,34.00
04/15/2010,20:02,1203.50,1204.00,1203.50,1204.00,134,2,136.00
04/15/2010,20:03,1203.75,1203.75,1203.75,1203.75,0,505,505.00
04/15/2010,20:04,1203.75,1203.75,1203.75,1203.75,0,2,2.00
04/15/2010,20:05,1204.00,1204.00,1204.00,1204.00,83,0,83.00
04/15/2010,20:06,1204.00,1204.00,1204.00,1204.00,8,0,8.00
04/15/2010,20:07,1204.00,1204.00,1203.75,1204.00,16,1,17.00
04/15/2010,20:08,1203.75,1204.00,1203.75,1204.00,12,10,22.00
04/15/2010,20:09,1203.75,1203.75,1203.75,1203.75,0,10,10.00
04/15/2010,20:10,1203.75,1203.75,1203.75,1203.75,0,6,6.00
04/15/2010,20:11,1203.75,1204.00,1203.75,1204.00,61,1,62.00
04/15/2010,20:12,1204.00,1204.00,1203.75,1203.75,5,22,27.00
04/15/2010,20:13,1203.75,1203.75,1203.75,1203.75,0,157,157.00
04/15/2010,20:14,1203.75,1203.75,1203.50,1203.50,0,96,96.00
04/15/2010,20:15,1203.75,1203.75,1203.75,1203.75,22,0,22.00
04/15/2010,20:16,1203.75,1204.00,1203.75,1203.75,253,1,254.00
04/15/2010,20:17,1204.00,1204.25,1204.00,1204.25,161,105,266.00
04/15/2010,20:18,1204.25,1204.25,1204.00,1204.00,17,15,32.00
04/15/2010,20:19,1204.00,1204.25,1204.00,1204.00,1,154,155.00
04/15/2010,20:20,1204.00,1204.00,1203.75,1204.00,30,6,36.00
04/15/2010,20:21,1204.00,1204.00,1204.00,1204.00,66,0,66.00
04/15/2010,20:22,1203.75,1204.00,1203.75,1203.75,5,49,54.00
04/15/2010,20:23,1204.00,1204.00,1204.00,1204.00,22,0,22.00
04/15/2010,20:24,1204.00,1204.00,1203.50,1203.75,45,247,292.00
04/15/2010,20:25,1203.75,1203.75,1203.75,1203.75,18,0,18.00
04/15/2010,20:26,1203.50,1203.50,1203.50,1203.50,0,2,2.00
04/15/2010,20:27,1203.75,1203.75,1203.25,1203.75,125,360,485.00
04/15/2010,20:28,1203.75,1203.75,1203.50,1203.50,52,13,65.00
04/15/2010,20:29,1203.50,1203.75,1203.25,1203.50,21,276,297.00
04/15/2010,20:30,1203.50,1203.50,1203.25,1203.50,40,4,44.00
04/15/2010,20:31,1203.50,1203.50,1203.25,1203.50,372,1,373.00
04/15/2010,20:32,1203.25,1203.50,1203.25,1203.25,1,623,624.00
04/15/2010,20:33,1203.50,1203.50,1203.25,1203.25,67,3,70.00
04/15/2010,20:34,1203.50,1203.50,1203.25,1203.25,5,9,14.00
04/15/2010,20:35,1203.25,1203.50,1203.00,1203.25,56,321,377.00
04/15/2010,20:36,1203.25,1203.25,1203.25,1203.25,8,0,8.00
04/15/2010,20:37,1203.25,1203.50,1203.25,1203.50,130,0,130.00
04/15/2010,20:38,1203.25,1203.50,1203.25,1203.25,14,235,249.00
04/15/2010,20:39,1203.25,1203.25,1203.00,1203.25,1,110,111.00
04/15/2010,20:40,1203.25,1203.25,1203.00,1203.25,5,37,42.00
04/15/2010,20:41,1203.00,1203.00,1203.00,1203.00,0,8,8.00
04/15/2010,20:42,1203.00,1203.00,1202.75,1202.75,12,960,972.00
04/15/2010,20:43,1203.00,1203.00,1202.75,1202.75,7,222,229.00
04/15/2010,20:44,1203.00,1203.00,1202.75,1202.75,55,65,120.00
04/15/2010,20:45,1203.00,1203.00,1202.75,1203.00,11,10,21.00
04/15/2010,20:46,1202.75,1203.00,1202.75,1202.75,3,65,68.00
04/15/2010,20:47,1202.75,1202.75,1202.75,1202.75,0,26,26.00
04/15/2010,20:48,1203.00,1203.00,1202.75,1203.00,16,52,68.00
04/15/2010,20:49,1203.00,1203.00,1202.75,1203.00,2,2,4.00
04/15/2010,20:50,1202.75,1203.00,1202.75,1203.00,40,15,55.00
04/15/2010,20:51,1203.00,1203.00,1203.00,1203.00,378,0,378.00
04/15/2010,20:52,1203.25,1203.25,1203.00,1203.25,192,251,443.00
04/15/2010,20:53,1203.25,1203.25,1203.25,1203.25,28,0,28.00
04/15/2010,20:54,1203.25,1203.50,1203.00,1203.00,111,227,338.00
04/15/2010,20:55,1203.25,1203.25,1203.00,1203.25,126,21,147.00
04/15/2010,20:56,1203.25,1203.25,1203.00,1203.00,11,116,127.00
04/15/2010,20:57,1203.25,1203.25,1203.00,1203.25,3,10,13.00
04/15/2010,20:58,1203.00,1203.25,1203.00,1203.25,1,101,102.00
04/15/2010,20:59,1203.25,1203.25,1202.75,1203.00,110,300,410.00
04/15/2010,21:00,1202.75,1203.00,1202.75,1203.00,1,2,3.00
04/15/2010,21:01,1202.75,1203.00,1202.75,1203.00,14,40,54.00
04/15/2010,21:02,1203.00,1203.00,1203.00,1203.00,33,0,33.00
04/15/2010,21:03,1203.25,1203.25,1203.25,1203.25,10,0,10.00
04/15/2010,21:04,1203.25,1203.25,1203.00,1203.25,10,23,33.00
04/15/2010,21:05,1203.25,1203.25,1203.00,1203.25,12,2,14.00
04/15/2010,21:06,1203.00,1203.25,1203.00,1203.25,4,12,16.00
04/15/2010,21:07,1203.25,1203.25,1203.25,1203.25,1,0,1.00
04/15/2010,21:08,1203.00,1203.25,1203.00,1203.00,2,165,167.00
04/15/2010,21:09,1202.75,1203.00,1202.75,1202.75,4,348,352.00
04/15/2010,21:10,1202.75,1203.00,1202.50,1202.75,21,110,131.00
04/15/2010,21:11,1202.75,1202.75,1202.75,1202.75,41,0,41.00
04/15/2010,21:12,1202.50,1202.75,1202.50,1202.75,101,1,102.00
04/15/2010,21:13,1202.75,1202.75,1202.50,1202.75,101,1,102.00
04/15/2010,21:14,1202.50,1202.75,1202.50,1202.50,19,5,24.00
04/15/2010,21:15,1202.50,1202.75,1202.50,1202.75,4,10,14.00
04/15/2010,21:16,1202.50,1202.75,1202.50,1202.50,5,120,125.00
04/15/2010,21:17,1202.50,1202.75,1202.25,1202.25,8,628,636.00
04/15/2010,21:18,1202.25,1202.75,1202.25,1202.50,141,121,262.00
04/15/2010,21:19,1202.50,1202.50,1202.50,1202.50,113,0,113.00
04/15/2010,21:20,1202.75,1202.75,1202.50,1202.50,40,7,47.00
04/15/2010,21:21,1202.75,1202.75,1202.25,1202.25,14,192,206.00
04/15/2010,21:22,1202.50,1202.50,1202.50,1202.50,381,0,381.00
04/15/2010,21:23,1202.50,1202.75,1202.50,1202.50,285,31,316.00
04/15/2010,21:24,1202.50,1202.75,1202.50,1202.75,215,105,320.00
04/15/2010,21:25,1202.75,1203.00,1202.50,1202.75,103,101,204.00
04/15/2010,21:26,1202.50,1202.50,1202.25,1202.50,128,309,437.00
04/15/2010,21:27,1202.25,1202.50,1202.25,1202.25,101,81,182.00
04/15/2010,21:28,1202.25,1202.50,1202.25,1202.25,4,630,634.00
04/15/2010,21:29,1202.50,1202.50,1202.00,1202.25,16,911,927.00
04/15/2010,21:30,1202.00,1202.25,1202.00,1202.00,51,84,135.00
04/15/2010,21:31,1202.25,1202.25,1202.00,1202.00,21,53,74.00
04/15/2010,21:32,1202.00,1202.25,1202.00,1202.00,4,1745,1749.00
04/15/2010,21:33,1202.25,1202.50,1202.00,1202.50,393,1,394.00
04/15/2010,21:34,1202.25,1202.25,1202.25,1202.25,0,86,86.00
04/15/2010,21:35,1202.25,1202.50,1202.25,1202.50,66,52,118.00
04/15/2010,21:36,1202.50,1202.75,1202.50,1202.75,693,0,693.00
04/15/2010,21:37,1202.75,1203.00,1202.75,1202.75,315,133,448.00
04/15/2010,21:38,1202.75,1203.00,1202.50,1202.75,17,334,351.00
04/15/2010,21:39,1202.75,1203.00,1202.50,1202.50,135,53,188.00
04/15/2010,21:40,1202.75,1202.75,1202.50,1202.75,18,1,19.00
04/15/2010,21:41,1202.75,1202.75,1202.50,1202.50,22,347,369.00
04/15/2010,21:42,1202.25,1202.50,1202.25,1202.50,62,2,64.00
04/15/2010,21:43,1202.50,1202.75,1202.50,1202.75,8,0,8.00
04/15/2010,21:44,1202.50,1202.75,1202.50,1202.75,2,1,3.00
04/15/2010,21:45,1202.50,1203.00,1202.50,1203.00,205,5,210.00
04/15/2010,21:46,1202.75,1203.00,1202.75,1203.00,104,24,128.00
04/15/2010,21:47,1202.75,1203.00,1202.75,1202.75,55,33,88.00
04/15/2010,21:48,1202.75,1203.00,1202.75,1202.75,70,170,240.00
04/15/2010,21:49,1202.75,1202.75,1202.25,1202.50,16,178,194.00
04/15/2010,21:50,1202.50,1202.50,1202.25,1202.25,5,298,303.00
04/15/2010,21:51,1202.25,1202.25,1202.00,1202.00,0,65,65.00
04/15/2010,21:52,1202.25,1202.50,1202.00,1202.50,108,253,361.00
04/15/2010,21:53,1202.25,1202.25,1201.50,1201.75,108,1590,1698.00
04/15/2010,21:54,1201.75,1202.00,1201.50,1201.50,8,2339,2347.00
04/15/2010,21:55,1201.50,1201.50,1201.25,1201.50,171,226,397.00
04/15/2010,21:56,1201.50,1201.50,1201.25,1201.50,28,5,33.00
04/15/2010,21:57,1201.50,1201.75,1201.50,1201.75,74,1,75.00
04/15/2010,21:58,1201.75,1201.75,1201.50,1201.75,26,5,31.00
04/15/2010,21:59,1201.75,1201.75,1201.75,1201.75,80,0,80.00
04/15/2010,22:00,1201.75,1202.00,1201.75,1201.75,19,108,127.00
04/15/2010,22:01,1201.75,1202.00,1201.75,1202.00,237,26,263.00
04/15/2010,22:02,1202.00,1202.00,1202.00,1202.00,41,0,41.00
04/15/2010,22:03,1201.75,1202.00,1201.75,1202.00,31,5,36.00
04/15/2010,22:04,1201.75,1202.00,1201.75,1201.75,2,181,183.00
04/15/2010,22:05,1201.75,1202.00,1201.75,1202.00,36,18,54.00
04/15/2010,22:06,1202.00,1202.00,1201.75,1202.00,73,8,81.00
04/15/2010,22:07,1202.00,1202.00,1202.00,1202.00,113,0,113.00
04/15/2010,22:08,1202.00,1202.00,1201.75,1202.00,21,3,24.00
04/15/2010,22:09,1202.00,1202.00,1201.75,1201.75,16,3,19.00
04/15/2010,22:10,1202.00,1202.25,1202.00,1202.25,361,0,361.00
04/15/2010,22:11,1202.00,1202.00,1202.00,1202.00,0,208,208.00
04/15/2010,22:12,1202.00,1202.00,1202.00,1202.00,0,62,62.00
04/15/2010,22:13,1201.75,1202.00,1201.75,1202.00,4,30,34.00
04/15/2010,22:14,1202.00,1202.00,1201.75,1202.00,11,5,16.00
04/15/2010,22:15,1202.00,1202.00,1201.75,1201.75,20,6,26.00
04/15/2010,22:16,1202.00,1202.00,1201.75,1202.00,54,14,68.00
04/15/2010,22:17,1202.00,1202.25,1202.00,1202.25,80,0,80.00
04/15/2010,22:18,1202.25,1202.25,1202.25,1202.25,13,0,13.00
04/15/2010,22:19,1202.25,1202.25,1202.25,1202.25,19,0,19.00
04/15/2010,22:20,1202.25,1202.25,1202.25,1202.25,10,0,10.00
04/15/2010,22:21,1202.25,1202.50,1202.25,1202.25,467,1,468.00
04/15/2010,22:22,1202.50,1202.50,1202.25,1202.25,1,20,21.00
04/15/2010,22:23,1202.25,1202.50,1202.00,1202.25,109,32,141.00
04/15/2010,22:24,1202.25,1202.25,1202.25,1202.25,0,20,20.00
04/15/2010,22:25,1202.25,1202.25,1202.25,1202.25,0,7,7.00
04/15/2010,22:27,1202.50,1202.50,1202.50,1202.50,1,0,1.00
04/15/2010,22:28,1202.50,1202.50,1202.25,1202.25,4,1,5.00
04/15/2010,22:29,1202.50,1202.50,1202.25,1202.25,15,1,16.00
04/15/2010,22:31,1202.25,1202.75,1202.25,1202.50,271,13,284.00
04/15/2010,22:32,1202.75,1202.75,1202.75,1202.75,37,0,37.00
04/15/2010,22:33,1202.75,1202.75,1202.75,1202.75,6,0,6.00
04/15/2010,22:34,1202.75,1202.75,1202.25,1202.50,28,282,310.00
04/15/2010,22:35,1202.50,1202.75,1202.50,1202.75,112,0,112.00
04/15/2010,22:36,1202.50,1202.75,1202.50,1202.50,31,43,74.00
04/15/2010,22:37,1202.50,1202.50,1202.50,1202.50,0,28,28.00
04/15/2010,22:38,1202.75,1203.00,1202.75,1203.00,417,0,417.00
04/15/2010,22:39,1202.75,1202.75,1202.75,1202.75,0,75,75.00
04/15/2010,22:40,1202.50,1202.75,1202.50,1202.75,2,4,6.00
04/15/2010,22:41,1202.75,1203.00,1202.50,1202.75,102,18,120.00
04/15/2010,22:42,1203.00,1203.00,1202.75,1202.75,7,48,55.00
04/15/2010,22:43,1202.75,1202.75,1202.75,1202.75,0,319,319.00
04/15/2010,22:44,1202.75,1202.75,1202.50,1202.75,4,4,8.00
04/15/2010,22:45,1202.75,1202.75,1202.75,1202.75,12,0,12.00
04/15/2010,22:46,1202.50,1202.50,1202.50,1202.50,0,6,6.00
04/15/2010,22:47,1202.50,1202.75,1202.50,1202.50,10,11,21.00
04/15/2010,22:48,1202.50,1202.75,1202.50,1202.75,1,2,3.00
04/15/2010,22:49,1202.75,1202.75,1202.50,1202.50,6,248,254.00
04/15/2010,22:50,1202.50,1202.50,1202.00,1202.00,0,280,280.00
04/15/2010,22:51,1202.00,1202.50,1202.00,1202.50,105,9,114.00
04/15/2010,22:52,1202.50,1202.50,1202.25,1202.25,5,109,114.00
04/15/2010,22:53,1202.25,1202.25,1202.25,1202.25,0,4,4.00
04/15/2010,22:54,1202.25,1202.25,1202.00,1202.25,44,3,47.00
04/15/2010,22:55,1202.25,1202.25,1202.00,1202.00,5,14,19.00
04/15/2010,22:56,1202.00,1202.00,1202.00,1202.00,0,4,4.00
04/15/2010,22:57,1202.25,1202.25,1201.75,1202.00,22,212,234.00
04/15/2010,22:58,1201.75,1202.00,1201.75,1201.75,4,106,110.00
04/15/2010,22:59,1202.00,1202.00,1202.00,1202.00,21,0,21.00
04/15/2010,23:00,1202.00,1202.00,1201.75,1201.75,59,2,61.00
04/15/2010,23:01,1201.75,1201.75,1201.75,1201.75,0,5,5.00
04/15/2010,23:03,1202.00,1202.00,1201.75,1202.00,8,1,9.00
04/15/2010,23:04,1202.00,1202.25,1202.00,1202.25,46,0,46.00
04/15/2010,23:05,1202.00,1202.00,1202.00,1202.00,0,1,1.00
04/15/2010,23:06,1202.25,1202.25,1202.25,1202.25,3,0,3.00
04/15/2010,23:07,1202.25,1202.25,1202.00,1202.00,1,1,2.00
04/15/2010,23:08,1202.25,1202.25,1202.25,1202.25,3,0,3.00
04/15/2010,23:09,1202.25,1202.25,1202.25,1202.25,22,0,22.00
04/15/2010,23:10,1202.00,1202.25,1202.00,1202.25,20,10,30.00
04/15/2010,23:11,1202.25,1202.25,1202.00,1202.00,4,1,5.00
04/15/2010,23:12,1202.25,1202.25,1202.00,1202.00,1,20,21.00
04/15/2010,23:13,1202.25,1202.25,1202.25,1202.25,28,0,28.00
04/15/2010,23:14,1202.00,1202.00,1202.00,1202.00,0,208,208.00
04/15/2010,23:15,1202.00,1202.25,1202.00,1202.25,14,7,21.00
04/15/2010,23:16,1202.25,1202.25,1202.00,1202.00,12,1,13.00
04/15/2010,23:18,1202.25,1202.25,1202.25,1202.25,2,0,2.00
04/15/2010,23:19,1202.00,1202.00,1202.00,1202.00,0,10,10.00
04/15/2010,23:20,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/15/2010,23:21,1202.00,1202.00,1202.00,1202.00,0,147,147.00
04/15/2010,23:22,1202.00,1202.00,1202.00,1202.00,0,1,1.00
04/15/2010,23:23,1202.00,1202.00,1201.75,1201.75,0,16,16.00
04/15/2010,23:24,1201.75,1201.75,1201.75,1201.75,0,4,4.00
04/15/2010,23:25,1202.00,1202.00,1202.00,1202.00,10,0,10.00
04/15/2010,23:26,1202.00,1202.00,1202.00,1202.00,24,0,24.00
04/15/2010,23:27,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/15/2010,23:28,1202.00,1202.00,1201.75,1202.00,17,1,18.00
04/15/2010,23:29,1202.00,1202.25,1202.00,1202.25,214,1,215.00
04/15/2010,23:30,1202.25,1202.75,1202.25,1202.50,661,48,709.00
04/15/2010,23:31,1202.50,1202.75,1202.50,1202.75,35,2,37.00
04/15/2010,23:32,1202.75,1203.00,1202.75,1202.75,60,64,124.00
04/15/2010,23:33,1202.75,1203.00,1202.75,1203.00,9,46,55.00
04/15/2010,23:34,1203.00,1203.00,1203.00,1203.00,40,0,40.00
04/15/2010,23:35,1203.00,1203.00,1202.75,1202.75,130,5,135.00
04/15/2010,23:36,1202.75,1203.00,1202.75,1203.00,15,1,16.00
04/15/2010,23:37,1203.00,1203.00,1202.75,1202.75,1,2,3.00
04/15/2010,23:38,1202.75,1202.75,1202.75,1202.75,0,265,265.00
04/15/2010,23:39,1202.75,1202.75,1202.75,1202.75,0,17,17.00
04/15/2010,23:40,1202.75,1202.75,1202.75,1202.75,0,38,38.00
04/15/2010,23:41,1202.75,1202.75,1202.50,1202.75,3,107,110.00
04/15/2010,23:42,1202.75,1202.75,1202.75,1202.75,1,0,1.00
04/15/2010,23:43,1202.75,1202.75,1202.50,1202.50,11,5,16.00
04/15/2010,23:44,1202.50,1202.75,1202.50,1202.50,2,5,7.00
04/15/2010,23:46,1202.50,1202.75,1202.50,1202.75,1,2,3.00
04/15/2010,23:48,1202.75,1202.75,1202.50,1202.50,1,273,274.00
04/15/2010,23:49,1202.50,1202.50,1202.50,1202.50,0,2,2.00
04/15/2010,23:50,1202.25,1202.25,1202.25,1202.25,0,10,10.00
04/15/2010,23:51,1202.25,1202.25,1202.25,1202.25,0,3,3.00
04/15/2010,23:52,1202.50,1202.50,1202.50,1202.50,4,0,4.00
04/15/2010,23:53,1202.50,1202.50,1202.25,1202.25,2,37,39.00
04/15/2010,23:54,1202.25,1202.50,1202.25,1202.50,89,1,90.00
04/15/2010,23:55,1202.75,1202.75,1202.50,1202.50,6,2,8.00
04/15/2010,23:56,1202.50,1202.75,1202.50,1202.75,9,9,18.00
04/15/2010,23:57,1202.75,1202.75,1202.50,1202.50,9,13,22.00
04/15/2010,23:58,1202.75,1202.75,1202.50,1202.50,1,13,14.00
04/15/2010,23:59,1202.50,1202.75,1202.50,1202.75,58,22,80.00
04/16/2010,00:00,1202.75,1202.75,1202.50,1202.50,1,2,3.00
04/16/2010,00:01,1202.50,1202.50,1202.50,1202.50,0,29,29.00
04/16/2010,00:02,1202.50,1202.50,1202.50,1202.50,0,21,21.00
04/16/2010,00:03,1202.50,1202.50,1202.25,1202.25,0,16,16.00
04/16/2010,00:04,1202.25,1202.50,1202.00,1202.00,1,64,65.00
04/16/2010,00:05,1202.25,1202.25,1202.25,1202.25,25,0,25.00
04/16/2010,00:06,1202.25,1202.25,1202.25,1202.25,3,0,3.00
04/16/2010,00:07,1202.25,1202.50,1202.25,1202.50,64,0,64.00
04/16/2010,00:08,1202.50,1202.50,1202.50,1202.50,6,0,6.00
04/16/2010,00:09,1202.50,1202.50,1202.50,1202.50,4,0,4.00
04/16/2010,00:10,1202.50,1202.50,1202.00,1202.25,2,116,118.00
04/16/2010,00:11,1202.25,1202.50,1202.00,1202.25,14,42,56.00
04/16/2010,00:12,1202.25,1202.25,1202.00,1202.25,4,3,7.00
04/16/2010,00:13,1202.25,1202.25,1202.25,1202.25,3,0,3.00
04/16/2010,00:14,1202.25,1202.25,1202.25,1202.25,13,0,13.00
04/16/2010,00:15,1202.25,1202.25,1202.25,1202.25,92,0,92.00
04/16/2010,00:16,1202.50,1202.50,1202.50,1202.50,106,0,106.00
04/16/2010,00:17,1202.50,1202.50,1202.50,1202.50,7,0,7.00
04/16/2010,00:18,1202.25,1202.50,1202.25,1202.50,1,7,8.00
04/16/2010,00:19,1202.50,1202.50,1202.50,1202.50,52,0,52.00
04/16/2010,00:20,1202.75,1202.75,1202.50,1202.50,280,4,284.00
04/16/2010,00:23,1202.75,1202.75,1202.75,1202.75,16,0,16.00
04/16/2010,00:25,1202.75,1202.75,1202.75,1202.75,3,0,3.00
04/16/2010,00:26,1202.50,1202.75,1202.50,1202.75,30,2,32.00
04/16/2010,00:27,1202.75,1202.75,1202.75,1202.75,8,0,8.00
04/16/2010,00:28,1202.75,1202.75,1202.75,1202.75,58,0,58.00
04/16/2010,00:30,1202.50,1202.75,1202.50,1202.50,3,2,5.00
04/16/2010,00:31,1202.50,1202.75,1202.50,1202.75,12,2,14.00
04/16/2010,00:32,1202.75,1202.75,1202.75,1202.75,9,0,9.00
04/16/2010,00:33,1202.75,1202.75,1202.75,1202.75,1,0,1.00
04/16/2010,00:34,1202.75,1202.75,1202.50,1202.75,33,10,43.00
04/16/2010,00:35,1202.75,1202.75,1202.75,1202.75,44,0,44.00
04/16/2010,00:36,1202.50,1202.75,1202.50,1202.75,1,7,8.00
04/16/2010,00:37,1202.75,1202.75,1202.75,1202.75,2,0,2.00
04/16/2010,00:38,1202.50,1202.50,1202.50,1202.50,0,110,110.00
04/16/2010,00:40,1202.50,1202.50,1202.50,1202.50,0,2,2.00
04/16/2010,00:41,1202.75,1202.75,1202.75,1202.75,5,0,5.00
04/16/2010,00:42,1202.75,1202.75,1202.75,1202.75,19,0,19.00
04/16/2010,00:44,1202.50,1202.75,1202.50,1202.75,31,28,59.00
04/16/2010,00:45,1202.50,1202.50,1202.50,1202.50,0,1,1.00
04/16/2010,00:46,1202.50,1202.50,1202.50,1202.50,0,3,3.00
04/16/2010,00:47,1202.75,1202.75,1202.75,1202.75,43,0,43.00
04/16/2010,00:48,1202.75,1202.75,1202.75,1202.75,25,0,25.00
04/16/2010,00:49,1202.75,1202.75,1202.75,1202.75,63,0,63.00
04/16/2010,00:50,1203.00,1203.00,1202.75,1202.75,635,5,640.00
04/16/2010,00:51,1203.00,1203.00,1202.75,1202.75,1,3,4.00
04/16/2010,00:52,1202.75,1203.00,1202.75,1202.75,18,6,24.00
04/16/2010,00:53,1202.75,1203.00,1202.75,1203.00,15,23,38.00
04/16/2010,00:54,1203.00,1203.00,1203.00,1203.00,4,0,4.00
04/16/2010,00:55,1202.75,1203.00,1202.75,1203.00,17,9,26.00
04/16/2010,00:56,1202.75,1203.00,1202.75,1203.00,6,2,8.00
04/16/2010,00:57,1203.00,1203.00,1203.00,1203.00,30,0,30.00
04/16/2010,00:58,1203.00,1203.00,1203.00,1203.00,64,0,64.00
04/16/2010,00:59,1203.00,1203.00,1202.75,1203.00,3,1,4.00
04/16/2010,01:00,1202.75,1202.75,1202.50,1202.50,9,133,142.00
04/16/2010,01:01,1202.75,1203.00,1202.50,1202.50,256,81,337.00
04/16/2010,01:02,1202.50,1202.75,1202.50,1202.75,27,140,167.00
04/16/2010,01:03,1202.50,1202.75,1202.50,1202.50,59,80,139.00
04/16/2010,01:04,1202.75,1203.25,1202.50,1203.00,968,260,1228.00
04/16/2010,01:05,1202.75,1203.00,1202.75,1203.00,19,42,61.00
04/16/2010,01:06,1202.75,1203.00,1202.75,1203.00,15,183,198.00
04/16/2010,01:07,1202.75,1202.75,1202.75,1202.75,0,73,73.00
04/16/2010,01:08,1202.75,1202.75,1202.50,1202.50,4,85,89.00
04/16/2010,01:09,1202.75,1202.75,1202.50,1202.75,184,5,189.00
04/16/2010,01:10,1202.75,1203.00,1202.75,1203.00,31,0,31.00
04/16/2010,01:11,1203.00,1203.00,1203.00,1203.00,40,0,40.00
04/16/2010,01:12,1202.75,1202.75,1202.50,1202.75,143,134,277.00
04/16/2010,01:13,1202.75,1202.75,1202.75,1202.75,1,0,1.00
04/16/2010,01:14,1202.50,1202.75,1202.50,1202.50,229,180,409.00
04/16/2010,01:15,1202.50,1202.75,1202.50,1202.50,14,141,155.00
04/16/2010,01:16,1202.50,1202.50,1202.50,1202.50,0,125,125.00
04/16/2010,01:17,1202.75,1202.75,1202.75,1202.75,3,0,3.00
04/16/2010,01:18,1202.75,1202.75,1202.75,1202.75,29,0,29.00
04/16/2010,01:19,1202.75,1202.75,1202.75,1202.75,28,0,28.00
04/16/2010,01:20,1202.50,1202.75,1202.50,1202.75,1,1,2.00
04/16/2010,01:21,1202.50,1202.75,1202.50,1202.75,76,60,136.00
04/16/2010,01:22,1202.75,1202.75,1202.50,1202.50,165,169,334.00
04/16/2010,01:23,1202.75,1202.75,1202.75,1202.75,149,0,149.00
04/16/2010,01:24,1202.50,1202.50,1202.25,1202.50,130,162,292.00
04/16/2010,01:25,1202.50,1202.50,1202.25,1202.50,156,1,157.00
04/16/2010,01:26,1202.25,1202.25,1202.25,1202.25,0,3,3.00
04/16/2010,01:27,1202.25,1202.50,1202.25,1202.50,113,2,115.00
04/16/2010,01:28,1202.50,1202.75,1202.50,1202.75,145,0,145.00
04/16/2010,01:29,1202.75,1202.75,1202.75,1202.75,34,0,34.00
04/16/2010,01:30,1202.75,1202.75,1202.75,1202.75,76,0,76.00
04/16/2010,01:31,1202.75,1203.00,1202.75,1202.75,25,102,127.00
04/16/2010,01:32,1202.75,1202.75,1202.50,1202.50,0,28,28.00
04/16/2010,01:33,1202.75,1202.75,1202.50,1202.75,7,3,10.00
04/16/2010,01:34,1202.50,1202.75,1202.50,1202.50,13,10,23.00
04/16/2010,01:35,1202.75,1202.75,1202.50,1202.75,42,4,46.00
04/16/2010,01:36,1202.50,1202.75,1202.50,1202.75,2,10,12.00
04/16/2010,01:37,1202.50,1202.75,1202.00,1202.00,3,575,578.00
04/16/2010,01:38,1202.00,1202.25,1202.00,1202.25,190,8,198.00
04/16/2010,01:39,1202.25,1202.25,1202.00,1202.00,12,149,161.00
04/16/2010,01:40,1202.00,1202.25,1201.75,1202.00,17,230,247.00
04/16/2010,01:41,1202.00,1202.00,1201.75,1202.00,584,2,586.00
04/16/2010,01:42,1202.00,1202.25,1202.00,1202.25,4,0,4.00
04/16/2010,01:43,1202.25,1202.25,1202.00,1202.00,100,8,108.00
04/16/2010,01:44,1202.25,1202.25,1202.00,1202.25,3,21,24.00
04/16/2010,01:45,1202.00,1202.25,1202.00,1202.00,25,252,277.00
04/16/2010,01:46,1202.25,1202.25,1202.00,1202.25,19,41,60.00
04/16/2010,01:47,1202.25,1202.25,1202.00,1202.25,11,12,23.00
04/16/2010,01:48,1202.25,1202.25,1202.00,1202.25,178,160,338.00
04/16/2010,01:49,1202.00,1202.25,1202.00,1202.00,22,8,30.00
04/16/2010,01:50,1202.25,1202.25,1202.00,1202.00,23,143,166.00
04/16/2010,01:51,1202.25,1202.50,1202.25,1202.25,270,88,358.00
04/16/2010,01:52,1202.25,1202.25,1202.00,1202.00,0,574,574.00
04/16/2010,01:53,1202.00,1202.00,1201.75,1201.75,27,24,51.00
04/16/2010,01:54,1202.00,1202.25,1202.00,1202.00,64,32,96.00
04/16/2010,01:55,1202.00,1202.00,1202.00,1202.00,0,2,2.00
04/16/2010,01:56,1202.00,1202.25,1202.00,1202.00,11,27,38.00
04/16/2010,01:57,1202.00,1202.25,1202.00,1202.25,2,22,24.00
04/16/2010,01:58,1202.00,1202.25,1202.00,1202.25,123,1,124.00
04/16/2010,01:59,1202.25,1202.25,1202.00,1202.00,19,14,33.00
04/16/2010,02:00,1202.25,1202.25,1202.00,1202.25,163,3,166.00
04/16/2010,02:01,1202.25,1202.50,1202.25,1202.50,316,50,366.00
04/16/2010,02:02,1202.25,1202.50,1202.25,1202.25,51,65,116.00
04/16/2010,02:03,1202.50,1202.50,1202.00,1202.00,74,242,316.00
04/16/2010,02:04,1202.00,1202.25,1202.00,1202.25,288,391,679.00
04/16/2010,02:05,1202.00,1202.25,1202.00,1202.00,298,429,727.00
04/16/2010,02:06,1202.25,1202.25,1201.75,1202.25,85,58,143.00
04/16/2010,02:07,1202.25,1202.50,1202.25,1202.25,298,17,315.00
04/16/2010,02:08,1202.25,1202.50,1202.25,1202.25,19,609,628.00
04/16/2010,02:09,1202.00,1202.50,1202.00,1202.50,133,17,150.00
04/16/2010,02:10,1202.50,1202.50,1202.25,1202.25,3,6,9.00
04/16/2010,02:11,1202.50,1202.75,1202.50,1202.50,450,3,453.00
04/16/2010,02:12,1202.75,1202.75,1202.50,1202.75,82,5,87.00
04/16/2010,02:13,1202.75,1203.25,1202.75,1203.25,1023,5,1028.00
04/16/2010,02:14,1203.00,1203.50,1203.00,1203.50,405,6,411.00
04/16/2010,02:15,1203.25,1203.50,1203.25,1203.25,24,504,528.00
04/16/2010,02:16,1203.50,1203.50,1203.50,1203.50,220,0,220.00
04/16/2010,02:17,1203.50,1203.50,1203.25,1203.50,105,20,125.00
04/16/2010,02:18,1203.50,1203.50,1203.25,1203.50,213,25,238.00
04/16/2010,02:19,1203.50,1203.75,1203.50,1203.50,387,12,399.00
04/16/2010,02:20,1203.50,1203.75,1203.50,1203.75,77,32,109.00
04/16/2010,02:21,1203.50,1203.75,1203.50,1203.75,103,41,144.00
04/16/2010,02:22,1203.75,1204.00,1203.50,1203.75,267,218,485.00
04/16/2010,02:23,1203.75,1204.00,1203.50,1203.75,294,2,296.00
04/16/2010,02:24,1203.75,1204.00,1203.75,1204.00,6,203,209.00
04/16/2010,02:25,1204.00,1204.00,1203.75,1203.75,1,79,80.00
04/16/2010,02:26,1203.50,1203.75,1203.50,1203.75,61,5,66.00
04/16/2010,02:27,1203.50,1203.50,1203.50,1203.50,0,54,54.00
04/16/2010,02:28,1203.50,1203.75,1203.50,1203.50,14,119,133.00
04/16/2010,02:29,1203.50,1203.75,1203.50,1203.50,15,210,225.00
04/16/2010,02:30,1203.75,1203.75,1203.50,1203.50,6,277,283.00
04/16/2010,02:31,1203.25,1203.50,1203.25,1203.50,5,122,127.00
04/16/2010,02:32,1203.25,1203.75,1203.25,1203.50,299,81,380.00
04/16/2010,02:33,1203.50,1203.50,1203.25,1203.50,262,117,379.00
04/16/2010,02:34,1203.25,1203.50,1203.25,1203.25,66,67,133.00
04/16/2010,02:35,1203.25,1203.50,1203.25,1203.25,11,5,16.00
04/16/2010,02:36,1203.25,1203.50,1203.25,1203.50,17,6,23.00
04/16/2010,02:37,1203.25,1203.25,1203.00,1203.00,7,512,519.00
04/16/2010,02:38,1203.25,1203.25,1203.00,1203.25,179,5,184.00
04/16/2010,02:39,1203.25,1203.25,1203.00,1203.25,139,106,245.00
04/16/2010,02:40,1203.00,1203.25,1203.00,1203.25,152,54,206.00
04/16/2010,02:41,1203.25,1203.50,1203.00,1203.50,286,8,294.00
04/16/2010,02:42,1203.50,1203.50,1203.25,1203.50,84,31,115.00
04/16/2010,02:43,1203.50,1203.75,1203.50,1203.50,225,105,330.00
04/16/2010,02:44,1203.50,1204.00,1203.50,1203.75,937,95,1032.00
04/16/2010,02:45,1203.75,1204.00,1203.50,1203.75,46,291,337.00
04/16/2010,02:46,1203.50,1203.75,1203.50,1203.75,5,117,122.00
04/16/2010,02:47,1203.50,1203.75,1203.50,1203.75,220,4,224.00
04/16/2010,02:48,1203.50,1203.75,1203.50,1203.75,13,4,17.00
04/16/2010,02:49,1203.75,1203.75,1203.50,1203.50,110,532,642.00
04/16/2010,02:50,1203.75,1203.75,1203.50,1203.75,64,43,107.00
04/16/2010,02:51,1203.75,1204.00,1203.50,1204.00,153,4,157.00
04/16/2010,02:52,1203.75,1203.75,1203.75,1203.75,0,76,76.00
04/16/2010,02:53,1204.00,1204.00,1203.75,1203.75,106,320,426.00
04/16/2010,02:54,1204.00,1204.00,1203.75,1204.00,367,115,482.00
04/16/2010,02:55,1204.00,1204.00,1203.75,1203.75,4,20,24.00
04/16/2010,02:56,1204.00,1204.00,1203.50,1203.75,143,212,355.00
04/16/2010,02:57,1203.75,1204.00,1203.75,1203.75,11,68,79.00
04/16/2010,02:58,1204.00,1204.00,1203.75,1203.75,11,26,37.00
04/16/2010,02:59,1204.00,1204.00,1203.75,1203.75,54,9,63.00
04/16/2010,03:00,1204.00,1204.00,1203.75,1203.75,12,7,19.00
04/16/2010,03:01,1204.00,1204.25,1204.00,1204.25,358,295,653.00
04/16/2010,03:02,1204.00,1204.50,1204.00,1204.25,666,181,847.00
04/16/2010,03:03,1204.25,1204.25,1204.00,1204.00,98,9,107.00
04/16/2010,03:04,1204.25,1204.25,1203.75,1203.75,37,320,357.00
04/16/2010,03:05,1204.00,1204.00,1203.50,1204.00,286,565,851.00
04/16/2010,03:06,1203.75,1204.00,1203.75,1204.00,12,115,127.00
04/16/2010,03:07,1203.75,1204.00,1203.75,1204.00,3,342,345.00
04/16/2010,03:08,1203.75,1203.75,1203.75,1203.75,0,344,344.00
04/16/2010,03:09,1203.75,1204.00,1203.75,1203.75,1,195,196.00
04/16/2010,03:10,1203.75,1204.00,1203.75,1204.00,6,8,14.00
04/16/2010,03:11,1203.75,1204.00,1203.75,1204.00,152,26,178.00
04/16/2010,03:12,1203.75,1204.00,1203.75,1204.00,49,80,129.00
04/16/2010,03:13,1204.00,1204.00,1203.75,1203.75,18,6,24.00
04/16/2010,03:14,1204.00,1204.00,1203.75,1204.00,15,8,23.00
04/16/2010,03:15,1203.75,1204.00,1203.75,1204.00,58,70,128.00
04/16/2010,03:16,1204.00,1204.00,1203.75,1204.00,22,1,23.00
04/16/2010,03:17,1204.00,1204.00,1203.75,1204.00,67,10,77.00
04/16/2010,03:18,1203.75,1204.00,1203.75,1204.00,30,51,81.00
04/16/2010,03:19,1204.00,1204.00,1203.75,1203.75,8,96,104.00
04/16/2010,03:20,1204.00,1204.00,1204.00,1204.00,50,0,50.00
04/16/2010,03:21,1204.00,1204.00,1203.75,1204.00,125,26,151.00
04/16/2010,03:22,1204.00,1204.00,1203.75,1204.00,113,4,117.00
04/16/2010,03:23,1204.00,1204.00,1203.75,1204.00,65,53,118.00
04/16/2010,03:24,1204.00,1204.00,1203.75,1203.75,7,98,105.00
04/16/2010,03:25,1203.75,1204.00,1203.75,1204.00,49,18,67.00
04/16/2010,03:26,1204.00,1204.00,1204.00,1204.00,109,0,109.00
04/16/2010,03:27,1204.00,1204.50,1204.00,1204.00,468,104,572.00
04/16/2010,03:28,1204.00,1204.25,1204.00,1204.00,6,13,19.00
04/16/2010,03:29,1204.00,1204.25,1204.00,1204.25,25,21,46.00
04/16/2010,03:30,1204.25,1204.50,1204.25,1204.50,163,88,251.00
04/16/2010,03:31,1204.25,1204.50,1204.25,1204.25,104,4,108.00
04/16/2010,03:32,1204.50,1204.50,1204.50,1204.50,579,0,579.00
04/16/2010,03:33,1204.50,1204.50,1204.50,1204.50,63,0,63.00
04/16/2010,03:34,1204.50,1204.75,1204.25,1204.50,176,33,209.00
04/16/2010,03:35,1204.50,1205.00,1204.50,1204.75,469,35,504.00
04/16/2010,03:36,1204.75,1205.00,1204.75,1205.00,74,35,109.00
04/16/2010,03:37,1205.00,1205.25,1204.75,1204.75,1402,195,1597.00
04/16/2010,03:38,1204.75,1205.00,1204.75,1205.00,8,12,20.00
04/16/2010,03:39,1204.75,1205.00,1204.75,1205.00,52,3,55.00
04/16/2010,03:40,1205.00,1205.25,1204.75,1205.25,539,5,544.00
04/16/2010,03:41,1205.00,1205.25,1205.00,1205.25,18,11,29.00
04/16/2010,03:42,1205.25,1205.25,1205.00,1205.00,82,41,123.00
04/16/2010,03:43,1205.00,1205.25,1205.00,1205.25,184,4,188.00
04/16/2010,03:44,1205.00,1205.25,1205.00,1205.25,88,21,109.00
04/16/2010,03:45,1205.25,1205.25,1205.00,1205.00,27,32,59.00
04/16/2010,03:46,1205.25,1205.50,1205.00,1205.25,342,33,375.00
04/16/2010,03:47,1205.50,1205.75,1205.50,1205.75,816,193,1009.00
04/16/2010,03:48,1205.50,1205.75,1205.50,1205.75,35,242,277.00
04/16/2010,03:49,1205.75,1205.75,1205.50,1205.50,27,76,103.00
04/16/2010,03:50,1205.75,1205.75,1205.50,1205.75,189,11,200.00
04/16/2010,03:51,1205.50,1205.75,1205.50,1205.75,24,12,36.00
04/16/2010,03:52,1205.75,1206.00,1205.75,1205.75,851,385,1236.00
04/16/2010,03:53,1205.75,1206.00,1205.75,1206.00,29,361,390.00
04/16/2010,03:54,1205.75,1206.00,1205.75,1206.00,46,3,49.00
04/16/2010,03:55,1206.00,1206.00,1205.75,1206.00,104,205,309.00
04/16/2010,03:56,1206.00,1206.00,1205.75,1206.00,84,1,85.00
04/16/2010,03:57,1206.00,1206.25,1205.75,1206.25,688,54,742.00
04/16/2010,03:58,1206.00,1206.25,1205.75,1206.25,443,189,632.00
04/16/2010,03:59,1206.00,1206.25,1206.00,1206.00,22,7,29.00
04/16/2010,04:00,1206.25,1206.25,1206.00,1206.00,308,37,345.00
04/16/2010,04:01,1206.00,1206.25,1206.00,1206.25,159,2,161.00
04/16/2010,04:02,1206.25,1206.25,1206.00,1206.00,138,23,161.00
04/16/2010,04:03,1206.00,1206.25,1206.00,1206.00,21,26,47.00
04/16/2010,04:04,1206.00,1206.25,1205.75,1206.00,44,584,628.00
04/16/2010,04:05,1205.75,1206.00,1205.75,1206.00,53,70,123.00
04/16/2010,04:06,1206.00,1206.25,1206.00,1206.25,654,1,655.00
04/16/2010,04:07,1206.00,1206.25,1206.00,1206.00,39,35,74.00
04/16/2010,04:08,1206.00,1206.00,1206.00,1206.00,0,55,55.00
04/16/2010,04:09,1206.00,1206.25,1206.00,1206.00,87,20,107.00
04/16/2010,04:10,1206.00,1206.50,1206.00,1206.25,241,190,431.00
04/16/2010,04:11,1206.00,1206.50,1206.00,1206.25,595,348,943.00
04/16/2010,04:12,1206.25,1206.25,1206.25,1206.25,0,410,410.00
04/16/2010,04:13,1206.25,1206.50,1206.25,1206.25,29,417,446.00
04/16/2010,04:14,1206.25,1206.25,1206.25,1206.25,0,262,262.00
04/16/2010,04:15,1206.25,1206.50,1206.25,1206.50,144,140,284.00
04/16/2010,04:16,1206.50,1206.50,1206.00,1206.00,33,216,249.00
04/16/2010,04:17,1206.25,1206.25,1206.00,1206.25,467,3,470.00
04/16/2010,04:18,1206.00,1206.25,1206.00,1206.25,6,45,51.00
04/16/2010,04:19,1206.00,1206.00,1206.00,1206.00,0,30,30.00
04/16/2010,04:20,1206.00,1206.00,1206.00,1206.00,0,474,474.00
04/16/2010,04:21,1206.00,1206.25,1206.00,1206.00,8,83,91.00
04/16/2010,04:22,1206.25,1206.25,1206.00,1206.00,12,70,82.00
04/16/2010,04:23,1206.00,1206.00,1206.00,1206.00,0,69,69.00
04/16/2010,04:24,1206.25,1206.25,1206.00,1206.25,319,72,391.00
04/16/2010,04:25,1206.00,1206.25,1206.00,1206.00,37,34,71.00
04/16/2010,04:26,1206.00,1206.00,1206.00,1206.00,0,12,12.00
04/16/2010,04:27,1206.00,1206.25,1206.00,1206.25,40,5,45.00
04/16/2010,04:28,1206.25,1206.25,1206.00,1206.00,9,11,20.00
04/16/2010,04:29,1206.00,1206.00,1205.75,1205.75,29,344,373.00
04/16/2010,04:30,1205.75,1205.75,1205.75,1205.75,0,141,141.00
04/16/2010,04:31,1205.75,1206.00,1205.75,1205.75,1,46,47.00
04/16/2010,04:32,1206.00,1206.00,1205.75,1205.75,1,35,36.00
04/16/2010,04:33,1206.00,1206.25,1206.00,1206.00,250,213,463.00
04/16/2010,04:34,1206.00,1206.25,1205.75,1206.00,9,146,155.00
04/16/2010,04:35,1206.00,1206.00,1205.75,1206.00,226,5,231.00
04/16/2010,04:36,1205.75,1205.75,1205.75,1205.75,0,37,37.00
04/16/2010,04:37,1206.00,1206.00,1205.75,1205.75,5,233,238.00
04/16/2010,04:38,1205.75,1205.75,1205.50,1205.50,3,139,142.00
04/16/2010,04:39,1205.50,1205.50,1205.50,1205.50,0,46,46.00
04/16/2010,04:40,1205.50,1205.50,1205.50,1205.50,0,135,135.00
04/16/2010,04:41,1205.50,1205.50,1205.50,1205.50,0,2,2.00
04/16/2010,04:42,1205.75,1205.75,1205.50,1205.75,14,1,15.00
04/16/2010,04:43,1205.75,1205.75,1205.50,1205.50,18,20,38.00
04/16/2010,04:44,1205.50,1205.50,1205.50,1205.50,0,56,56.00
04/16/2010,04:45,1205.50,1205.75,1205.50,1205.75,171,11,182.00
04/16/2010,04:46,1205.50,1205.50,1205.50,1205.50,0,39,39.00
04/16/2010,04:47,1205.50,1205.75,1205.50,1205.75,82,47,129.00
04/16/2010,04:48,1205.50,1205.75,1205.50,1205.75,53,17,70.00
04/16/2010,04:49,1205.75,1206.00,1205.75,1206.00,205,0,205.00
04/16/2010,04:50,1205.75,1206.00,1205.75,1206.00,415,12,427.00
04/16/2010,04:51,1206.00,1206.75,1206.00,1206.50,1130,137,1267.00
04/16/2010,04:52,1206.75,1206.75,1206.25,1206.25,12,698,710.00
04/16/2010,04:53,1206.50,1206.75,1206.50,1206.50,324,89,413.00
04/16/2010,04:54,1206.50,1206.75,1206.50,1206.75,23,340,363.00
04/16/2010,04:55,1206.75,1206.75,1206.50,1206.75,195,36,231.00
04/16/2010,04:56,1206.50,1207.00,1206.50,1206.75,481,278,759.00
04/16/2010,04:57,1206.75,1207.00,1206.75,1207.00,92,74,166.00
04/16/2010,04:58,1206.75,1207.00,1206.50,1206.50,72,131,203.00
04/16/2010,04:59,1206.75,1207.00,1206.50,1206.75,233,185,418.00
04/16/2010,05:00,1206.50,1206.75,1206.50,1206.50,27,6,33.00
04/16/2010,05:01,1206.50,1206.75,1206.50,1206.50,108,38,146.00
04/16/2010,05:02,1206.50,1206.50,1206.25,1206.50,258,324,582.00
04/16/2010,05:03,1206.50,1206.50,1206.25,1206.50,326,2,328.00
04/16/2010,05:04,1206.50,1206.50,1206.25,1206.50,145,35,180.00
04/16/2010,05:05,1206.50,1206.50,1206.25,1206.25,8,88,96.00
04/16/2010,05:06,1206.25,1206.25,1206.00,1206.00,5,199,204.00
04/16/2010,05:07,1206.00,1206.25,1205.75,1206.00,154,258,412.00
04/16/2010,05:08,1206.00,1206.25,1205.75,1205.75,8,278,286.00
04/16/2010,05:09,1205.75,1206.00,1205.50,1206.00,45,297,342.00
04/16/2010,05:10,1206.00,1206.00,1205.75,1206.00,16,1,17.00
04/16/2010,05:11,1206.00,1206.00,1205.50,1205.75,188,139,327.00
04/16/2010,05:12,1205.50,1205.75,1205.50,1205.75,11,37,48.00
04/16/2010,05:13,1205.50,1205.75,1205.50,1205.75,6,12,18.00
04/16/2010,05:14,1205.75,1205.75,1205.50,1205.75,48,3,51.00
04/16/2010,05:15,1205.50,1205.75,1205.00,1205.25,22,977,999.00
04/16/2010,05:16,1205.25,1205.25,1205.00,1205.25,29,3,32.00
04/16/2010,05:17,1205.25,1205.25,1205.00,1205.25,239,32,271.00
04/16/2010,05:18,1205.00,1205.25,1205.00,1205.00,34,283,317.00
04/16/2010,05:19,1205.25,1205.25,1205.00,1205.00,53,313,366.00
04/16/2010,05:20,1204.75,1205.00,1204.75,1205.00,84,21,105.00
04/16/2010,05:21,1205.00,1205.00,1204.75,1204.75,46,73,119.00
04/16/2010,05:22,1204.75,1205.00,1204.75,1205.00,42,235,277.00
04/16/2010,05:23,1205.00,1205.00,1204.50,1204.75,114,499,613.00
04/16/2010,05:24,1204.75,1205.00,1204.50,1204.75,312,29,341.00
04/16/2010,05:25,1205.00,1205.00,1204.75,1205.00,423,9,432.00
04/16/2010,05:26,1205.00,1205.25,1205.00,1205.00,43,74,117.00
04/16/2010,05:27,1205.00,1205.00,1205.00,1205.00,0,6,6.00
04/16/2010,05:28,1205.00,1205.00,1204.75,1205.00,18,277,295.00
04/16/2010,05:29,1204.75,1205.00,1204.75,1204.75,16,72,88.00
04/16/2010,05:30,1205.00,1205.00,1204.50,1204.75,170,328,498.00
04/16/2010,05:31,1204.75,1206.00,1204.50,1205.75,3435,1489,4924.00
04/16/2010,05:32,1205.50,1205.75,1205.25,1205.25,754,722,1476.00
04/16/2010,05:33,1205.25,1205.50,1205.00,1205.00,425,649,1074.00
04/16/2010,05:34,1204.75,1205.25,1204.50,1205.25,518,933,1451.00
04/16/2010,05:35,1205.25,1205.50,1205.25,1205.50,726,0,726.00
04/16/2010,05:36,1205.50,1205.75,1205.00,1205.00,68,588,656.00
04/16/2010,05:37,1205.25,1205.25,1205.00,1205.00,372,193,565.00
04/16/2010,05:38,1205.00,1205.00,1204.75,1204.75,20,364,384.00
04/16/2010,05:39,1205.00,1205.00,1204.75,1205.00,541,1,542.00
04/16/2010,05:40,1204.75,1205.25,1204.75,1205.25,463,288,751.00
04/16/2010,05:41,1205.25,1205.25,1205.25,1205.25,278,0,278.00
04/16/2010,05:42,1205.25,1205.50,1205.00,1205.00,152,72,224.00
04/16/2010,05:43,1205.00,1205.25,1205.00,1205.00,2,35,37.00
04/16/2010,05:44,1205.00,1205.00,1205.00,1205.00,0,156,156.00
04/16/2010,05:45,1205.00,1205.25,1205.00,1205.00,8,48,56.00
04/16/2010,05:46,1205.00,1205.25,1205.00,1205.00,5,531,536.00
04/16/2010,05:47,1205.00,1205.00,1205.00,1205.00,0,142,142.00
04/16/2010,05:48,1205.00,1205.00,1205.00,1205.00,0,2,2.00
04/16/2010,05:49,1205.00,1205.00,1204.75,1205.00,224,16,240.00
04/16/2010,05:50,1204.75,1205.00,1204.75,1205.00,6,55,61.00
04/16/2010,05:51,1204.75,1205.00,1204.75,1204.75,352,24,376.00
04/16/2010,05:52,1205.00,1205.00,1204.50,1204.75,9,373,382.00
04/16/2010,05:53,1204.75,1205.00,1204.75,1205.00,375,168,543.00
04/16/2010,05:54,1205.00,1205.25,1205.00,1205.25,271,35,306.00
04/16/2010,05:55,1205.25,1205.25,1205.25,1205.25,16,0,16.00
04/16/2010,05:56,1205.25,1205.25,1205.00,1205.00,12,289,301.00
04/16/2010,05:57,1205.00,1205.25,1205.00,1205.25,2,286,288.00
04/16/2010,05:58,1205.25,1205.50,1205.25,1205.50,323,44,367.00
04/16/2010,05:59,1205.50,1205.50,1205.25,1205.25,8,101,109.00
04/16/2010,06:00,1205.25,1205.50,1205.25,1205.25,155,22,177.00
04/16/2010,06:01,1205.50,1206.75,1205.00,1206.50,3309,1540,4849.00
04/16/2010,06:02,1206.75,1206.75,1206.25,1206.75,1803,517,2320.00
04/16/2010,06:03,1206.75,1207.00,1206.50,1206.75,808,134,942.00
04/16/2010,06:04,1207.00,1207.00,1206.25,1206.25,77,487,564.00
04/16/2010,06:05,1206.25,1207.00,1206.25,1206.75,708,321,1029.00
04/16/2010,06:06,1206.75,1207.00,1206.50,1206.75,1017,9,1026.00
04/16/2010,06:07,1206.75,1207.00,1206.75,1207.00,215,33,248.00
04/16/2010,06:08,1207.00,1207.00,1206.50,1206.75,240,195,435.00
04/16/2010,06:09,1206.75,1207.25,1206.50,1207.25,501,154,655.00
04/16/2010,06:10,1207.00,1207.25,1207.00,1207.00,74,41,115.00
04/16/2010,06:11,1207.00,1207.50,1207.00,1207.25,569,817,1386.00
04/16/2010,06:12,1207.25,1207.50,1207.00,1207.00,16,752,768.00
04/16/2010,06:13,1207.00,1207.00,1206.75,1206.75,243,230,473.00
04/16/2010,06:14,1207.00,1207.00,1206.75,1207.00,27,7,34.00
04/16/2010,06:15,1206.75,1207.25,1206.75,1207.25,406,77,483.00
04/16/2010,06:16,1207.00,1207.25,1207.00,1207.25,554,143,697.00
04/16/2010,06:17,1207.25,1207.50,1207.00,1207.00,259,305,564.00
04/16/2010,06:18,1207.00,1207.25,1207.00,1207.00,104,46,150.00
04/16/2010,06:19,1207.25,1207.50,1207.00,1207.50,360,183,543.00
04/16/2010,06:20,1207.25,1207.50,1206.75,1207.00,45,959,1004.00
04/16/2010,06:21,1206.75,1207.00,1206.75,1207.00,335,117,452.00
04/16/2010,06:22,1207.00,1207.25,1206.75,1207.00,78,161,239.00
04/16/2010,06:23,1207.00,1207.00,1206.75,1207.00,346,15,361.00
04/16/2010,06:24,1207.00,1207.00,1206.75,1207.00,55,7,62.00
04/16/2010,06:25,1206.75,1207.00,1206.75,1206.75,322,360,682.00
04/16/2010,06:26,1206.50,1206.75,1206.50,1206.50,11,69,80.00
04/16/2010,06:27,1206.75,1206.75,1206.25,1206.25,123,470,593.00
04/16/2010,06:28,1206.50,1206.50,1206.25,1206.25,3,80,83.00
04/16/2010,06:29,1206.25,1207.00,1206.25,1206.75,500,17,517.00
04/16/2010,06:30,1206.75,1206.75,1206.50,1206.50,11,351,362.00
04/16/2010,06:31,1206.50,1206.50,1206.25,1206.50,18,467,485.00
04/16/2010,06:32,1206.25,1206.25,1206.00,1206.25,1064,60,1124.00
04/16/2010,06:33,1206.25,1206.25,1206.00,1206.25,248,54,302.00
04/16/2010,06:34,1206.00,1206.50,1206.00,1206.25,217,421,638.00
04/16/2010,06:35,1206.25,1206.25,1206.00,1206.25,164,113,277.00
04/16/2010,06:36,1206.00,1206.25,1205.75,1205.75,67,839,906.00
04/16/2010,06:37,1205.75,1206.25,1205.75,1205.75,339,914,1253.00
04/16/2010,06:38,1205.75,1206.00,1205.50,1205.50,86,332,418.00
04/16/2010,06:39,1205.50,1206.00,1205.50,1205.75,246,162,408.00
04/16/2010,06:40,1205.75,1206.25,1205.75,1206.00,468,453,921.00
04/16/2010,06:41,1206.00,1206.25,1205.75,1206.00,354,815,1169.00
04/16/2010,06:42,1205.75,1206.25,1205.75,1206.00,413,39,452.00
04/16/2010,06:43,1206.00,1206.00,1205.75,1205.75,60,363,423.00
04/16/2010,06:44,1206.00,1206.00,1205.75,1205.75,22,340,362.00
04/16/2010,06:45,1205.75,1206.00,1205.50,1205.75,74,73,147.00
04/16/2010,06:46,1205.75,1206.00,1205.75,1205.75,12,343,355.00
04/16/2010,06:47,1205.50,1205.75,1205.50,1205.75,69,104,173.00
04/16/2010,06:48,1205.50,1205.75,1205.50,1205.75,7,235,242.00
04/16/2010,06:49,1205.50,1205.50,1205.25,1205.25,6,446,452.00
04/16/2010,06:50,1205.50,1205.50,1205.25,1205.50,629,295,924.00
04/16/2010,06:51,1205.50,1205.50,1205.25,1205.50,564,13,577.00
04/16/2010,06:52,1205.25,1206.00,1205.25,1205.75,683,398,1081.00
04/16/2010,06:53,1205.75,1205.75,1205.25,1205.50,199,1329,1528.00
04/16/2010,06:54,1205.50,1205.75,1205.50,1205.50,186,307,493.00
04/16/2010,06:55,1205.75,1205.75,1205.50,1205.50,306,23,329.00
04/16/2010,06:56,1205.75,1206.00,1205.50,1206.00,737,32,769.00
04/16/2010,06:57,1206.00,1206.00,1206.00,1206.00,1645,0,1645.00
04/16/2010,06:58,1205.75,1206.00,1205.75,1206.00,277,1,278.00
04/16/2010,06:59,1206.00,1206.00,1205.75,1206.00,195,7,202.00
04/16/2010,07:00,1206.00,1206.00,1205.75,1206.00,244,13,257.00
04/16/2010,07:01,1205.75,1206.00,1205.75,1205.75,6,110,116.00
04/16/2010,07:02,1205.75,1206.00,1205.75,1206.00,625,17,642.00
04/16/2010,07:03,1206.00,1206.25,1205.75,1206.00,411,630,1041.00
04/16/2010,07:04,1205.75,1206.00,1205.75,1206.00,635,43,678.00
04/16/2010,07:05,1205.75,1206.25,1205.75,1206.25,260,17,277.00
04/16/2010,07:06,1206.00,1206.25,1205.75,1206.00,229,595,824.00
04/16/2010,07:07,1205.75,1206.00,1205.75,1206.00,7,26,33.00
04/16/2010,07:08,1205.75,1206.00,1205.75,1206.00,448,11,459.00
04/16/2010,07:09,1206.00,1206.25,1206.00,1206.00,12,15,27.00
04/16/2010,07:10,1206.00,1206.50,1206.00,1206.25,693,218,911.00
04/16/2010,07:11,1206.25,1206.25,1206.00,1206.00,54,171,225.00
04/16/2010,07:12,1206.25,1206.25,1206.00,1206.25,44,2,46.00
04/16/2010,07:13,1206.25,1206.25,1205.75,1206.00,255,790,1045.00
04/16/2010,07:14,1206.00,1206.00,1205.75,1206.00,64,192,256.00
04/16/2010,07:15,1205.75,1206.00,1205.75,1206.00,16,17,33.00
04/16/2010,07:16,1206.00,1206.00,1205.75,1206.00,71,4,75.00
04/16/2010,07:17,1206.00,1206.00,1205.75,1206.00,70,3,73.00
04/16/2010,07:18,1205.75,1206.00,1205.75,1206.00,329,5,334.00
04/16/2010,07:19,1205.75,1206.00,1205.75,1205.75,2,15,17.00
04/16/2010,07:20,1205.75,1206.00,1205.75,1206.00,6,91,97.00
04/16/2010,07:21,1206.00,1206.00,1205.75,1206.00,230,79,309.00
04/16/2010,07:22,1205.75,1206.00,1205.75,1206.00,75,39,114.00
04/16/2010,07:23,1206.00,1206.00,1205.75,1206.00,36,30,66.00
04/16/2010,07:24,1206.00,1206.00,1205.75,1205.75,6,1587,1593.00
04/16/2010,07:25,1205.50,1205.75,1205.25,1205.50,351,608,959.00
04/16/2010,07:26,1205.75,1205.75,1205.50,1205.50,2,179,181.00
04/16/2010,07:27,1205.50,1205.75,1205.50,1205.50,4,712,716.00
04/16/2010,07:28,1205.50,1205.75,1205.25,1205.50,412,152,564.00
04/16/2010,07:29,1205.75,1206.00,1205.50,1206.00,1784,5,1789.00
04/16/2010,07:30,1205.75,1206.00,1205.75,1206.00,398,137,535.00
04/16/2010,07:31,1206.00,1206.50,1205.50,1206.00,3287,2028,5315.00
04/16/2010,07:32,1206.00,1206.25,1205.75,1206.00,416,82,498.00
04/16/2010,07:33,1206.00,1206.00,1205.50,1205.75,813,980,1793.00
04/16/2010,07:34,1205.75,1206.00,1205.50,1205.50,737,348,1085.00
04/16/2010,07:35,1205.50,1205.75,1205.25,1205.25,1236,1501,2737.00
04/16/2010,07:36,1205.25,1205.50,1204.75,1204.75,161,1841,2002.00
04/16/2010,07:37,1204.75,1205.00,1204.50,1204.75,150,1190,1340.00
04/16/2010,07:38,1204.75,1205.00,1204.50,1204.50,294,444,738.00
04/16/2010,07:39,1204.75,1204.75,1204.50,1204.75,200,1490,1690.00
04/16/2010,07:40,1204.75,1204.75,1204.25,1204.25,1465,1666,3131.00
04/16/2010,07:41,1204.25,1204.50,1203.75,1203.75,189,2514,2703.00
04/16/2010,07:42,1203.75,1204.25,1203.50,1204.00,1249,1274,2523.00
04/16/2010,07:43,1204.00,1204.25,1203.75,1204.00,1151,16,1167.00
04/16/2010,07:44,1204.25,1204.25,1204.00,1204.25,144,81,225.00
04/16/2010,07:45,1204.25,1204.50,1204.00,1204.25,1388,172,1560.00
04/16/2010,07:46,1204.50,1204.50,1204.25,1204.25,26,1106,1132.00
04/16/2010,07:47,1204.00,1204.50,1204.00,1204.50,762,27,789.00
04/16/2010,07:48,1204.25,1205.00,1204.25,1205.00,1267,72,1339.00
04/16/2010,07:49,1204.75,1205.00,1204.50,1204.75,1194,625,1819.00
04/16/2010,07:50,1204.75,1204.75,1204.50,1204.50,36,145,181.00
04/16/2010,07:51,1204.75,1204.75,1204.50,1204.75,297,15,312.00
04/16/2010,07:52,1204.50,1204.50,1204.25,1204.25,161,581,742.00
04/16/2010,07:53,1204.25,1204.75,1204.25,1204.50,747,315,1062.00
04/16/2010,07:54,1204.50,1204.50,1204.25,1204.50,385,15,400.00
04/16/2010,07:55,1204.50,1204.75,1204.50,1204.75,155,539,694.00
04/16/2010,07:56,1204.75,1204.75,1204.50,1204.75,30,5,35.00
04/16/2010,07:57,1204.50,1204.75,1204.25,1204.25,28,939,967.00
04/16/2010,07:58,1204.25,1204.50,1204.25,1204.50,717,72,789.00
04/16/2010,07:59,1204.75,1204.75,1204.25,1204.25,332,1112,1444.00
04/16/2010,08:00,1204.25,1204.50,1204.00,1204.25,362,1122,1484.00
04/16/2010,08:01,1204.25,1204.50,1204.00,1204.25,275,1756,2031.00
04/16/2010,08:02,1204.25,1204.50,1204.25,1204.50,26,57,83.00
04/16/2010,08:03,1204.25,1204.50,1204.00,1204.00,36,1547,1583.00
04/16/2010,08:04,1204.25,1204.25,1203.50,1203.50,970,2772,3742.00
04/16/2010,08:05,1203.50,1203.75,1203.25,1203.50,197,2170,2367.00
04/16/2010,08:06,1203.25,1203.50,1202.75,1203.00,630,2096,2726.00
04/16/2010,08:07,1203.00,1203.25,1202.75,1202.75,984,2664,3648.00
04/16/2010,08:08,1202.75,1203.00,1202.75,1202.75,194,310,504.00
04/16/2010,08:09,1203.00,1203.25,1202.75,1203.00,927,546,1473.00
04/16/2010,08:10,1203.00,1203.25,1202.75,1203.25,1239,572,1811.00
04/16/2010,08:11,1203.00,1203.50,1203.00,1203.25,1596,696,2292.00
04/16/2010,08:12,1203.25,1203.50,1203.00,1203.25,533,307,840.00
04/16/2010,08:13,1203.25,1203.25,1203.00,1203.00,58,2199,2257.00
04/16/2010,08:14,1203.25,1203.25,1202.75,1202.75,805,352,1157.00
04/16/2010,08:15,1202.75,1203.25,1202.75,1203.00,727,343,1070.00
04/16/2010,08:16,1203.00,1203.00,1202.50,1202.50,741,1234,1975.00
04/16/2010,08:17,1202.50,1202.50,1202.25,1202.25,526,2707,3233.00
04/16/2010,08:18,1202.50,1202.50,1202.00,1202.25,1448,2195,3643.00
04/16/2010,08:19,1202.25,1202.50,1202.00,1202.50,1475,114,1589.00
04/16/2010,08:20,1202.50,1202.50,1202.25,1202.50,379,381,760.00
04/16/2010,08:21,1202.25,1202.75,1202.25,1202.75,2076,71,2147.00
04/16/2010,08:22,1202.75,1202.75,1202.50,1202.75,1266,16,1282.00
04/16/2010,08:23,1202.50,1202.75,1202.50,1202.75,2027,16,2043.00
04/16/2010,08:24,1202.50,1204.00,1202.50,1204.00,4736,440,5176.00
04/16/2010,08:25,1204.00,1204.00,1203.50,1203.50,809,1530,2339.00
04/16/2010,08:26,1203.50,1204.00,1203.50,1203.75,2125,1492,3617.00
04/16/2010,08:27,1203.75,1204.25,1203.50,1204.00,1777,968,2745.00
04/16/2010,08:28,1204.00,1204.25,1203.75,1204.00,2694,2943,5637.00
04/16/2010,08:29,1203.75,1204.00,1203.50,1203.75,1147,1384,2531.00
04/16/2010,08:30,1203.75,1204.00,1203.50,1203.75,974,1681,2655.00
04/16/2010,08:31,1204.00,1204.75,1203.75,1204.25,8420,7429,15849.00
04/16/2010,08:32,1204.25,1204.25,1203.75,1204.25,5583,4844,10427.00
04/16/2010,08:33,1204.25,1205.00,1204.00,1204.75,6972,1817,8789.00
04/16/2010,08:34,1204.75,1205.25,1204.50,1204.75,4975,4085,9060.00
04/16/2010,08:35,1204.75,1205.25,1204.50,1204.75,3454,3086,6540.00
04/16/2010,08:36,1205.00,1205.00,1204.25,1204.25,1901,4434,6335.00
04/16/2010,08:37,1204.25,1204.75,1204.00,1204.50,3272,3931,7203.00
04/16/2010,08:38,1204.25,1204.50,1204.00,1204.25,2374,2038,4412.00
04/16/2010,08:39,1204.25,1205.00,1204.00,1205.00,4405,305,4710.00
04/16/2010,08:40,1205.00,1205.75,1204.75,1205.75,9515,1975,11490.00
04/16/2010,08:41,1205.75,1206.00,1205.50,1205.75,5396,2806,8202.00
04/16/2010,08:42,1205.75,1205.75,1204.75,1204.75,2166,5403,7569.00
04/16/2010,08:43,1205.00,1205.25,1204.25,1204.25,2827,3265,6092.00
04/16/2010,08:44,1204.25,1204.50,1203.50,1204.00,4097,5054,9151.00
04/16/2010,08:45,1203.75,1204.00,1203.50,1203.50,4351,3124,7475.00
04/16/2010,08:46,1203.75,1204.00,1203.25,1203.25,1745,5082,6827.00
04/16/2010,08:47,1203.25,1204.00,1203.00,1203.75,7110,5286,12396.00
04/16/2010,08:48,1203.50,1203.75,1202.50,1202.50,2096,5402,7498.00
04/16/2010,08:49,1202.50,1203.25,1202.50,1202.75,6115,4180,10295.00
04/16/2010,08:50,1202.50,1202.75,1202.25,1202.50,4089,3470,7559.00
04/16/2010,08:51,1202.25,1202.75,1202.00,1202.75,2525,2518,5043.00
04/16/2010,08:52,1202.75,1203.00,1202.25,1202.50,3731,2412,6143.00
04/16/2010,08:53,1202.75,1202.75,1202.25,1202.50,1041,2674,3715.00
04/16/2010,08:54,1202.50,1202.75,1202.00,1202.25,2300,1761,4061.00
04/16/2010,08:55,1202.50,1202.50,1200.50,1200.75,2162,13185,15347.00
04/16/2010,08:56,1200.75,1202.00,1200.25,1201.50,8959,14657,23616.00
04/16/2010,08:57,1201.50,1202.25,1201.00,1201.25,7128,5768,12896.00
04/16/2010,08:58,1201.00,1201.50,1200.00,1200.00,3891,12220,16111.00
04/16/2010,08:59,1200.00,1201.25,1200.00,1200.75,7180,4898,12078.00
04/16/2010,09:00,1200.50,1201.00,1200.25,1200.75,4876,4673,9549.00
04/16/2010,09:01,1200.50,1201.25,1200.25,1201.00,7746,6711,14457.00
04/16/2010,09:02,1201.25,1202.25,1201.00,1202.25,8025,3855,11880.00
04/16/2010,09:03,1202.25,1202.50,1201.50,1202.00,4071,3894,7965.00
04/16/2010,09:04,1202.00,1202.50,1202.00,1202.25,3265,4367,7632.00
04/16/2010,09:05,1202.50,1202.75,1202.00,1202.50,4593,2361,6954.00
04/16/2010,09:06,1202.50,1203.75,1202.50,1203.25,9957,1940,11897.00
04/16/2010,09:07,1203.25,1203.50,1203.00,1203.50,5868,2404,8272.00
04/16/2010,09:08,1203.25,1203.75,1203.00,1203.25,1903,2177,4080.00
04/16/2010,09:09,1203.00,1203.25,1202.75,1203.00,641,2846,3487.00
04/16/2010,09:10,1203.00,1203.25,1202.50,1202.50,1437,1880,3317.00
04/16/2010,09:11,1202.75,1203.00,1202.50,1202.75,847,1456,2303.00
04/16/2010,09:12,1202.50,1202.75,1202.00,1202.25,641,4068,4709.00
04/16/2010,09:13,1202.25,1202.75,1202.00,1202.50,3550,1227,4777.00
04/16/2010,09:14,1202.50,1203.00,1202.25,1202.75,2213,750,2963.00
04/16/2010,09:15,1202.75,1203.25,1202.50,1203.25,2075,1087,3162.00
04/16/2010,09:16,1204.00,1204.00,1202.75,1204.00,4495,3112,7607.00
04/16/2010,09:17,1204.00,1204.25,1203.50,1204.25,4729,4331,9060.00
04/16/2010,09:18,1204.25,1204.75,1204.00,1204.50,3750,2908,6658.00
04/16/2010,09:19,1204.75,1205.50,1204.25,1205.50,9446,3281,12727.00
04/16/2010,09:20,1205.25,1205.75,1205.00,1205.25,5906,9106,15012.00
04/16/2010,09:21,1205.25,1206.00,1205.00,1205.75,9840,2749,12589.00
04/16/2010,09:22,1205.75,1205.75,1204.75,1205.00,3036,4966,8002.00
04/16/2010,09:23,1205.00,1205.50,1204.75,1205.50,2364,3876,6240.00
04/16/2010,09:24,1205.50,1205.50,1204.75,1204.75,864,1500,2364.00
04/16/2010,09:25,1204.75,1205.00,1204.25,1204.25,467,5053,5520.00
04/16/2010,09:26,1204.50,1205.00,1204.25,1204.75,4052,3956,8008.00
04/16/2010,09:27,1204.75,1205.25,1204.75,1205.00,2650,737,3387.00
04/16/2010,09:28,1205.00,1205.25,1204.75,1205.00,596,754,1350.00
04/16/2010,09:29,1204.75,1205.00,1204.25,1204.50,2049,1809,3858.00
04/16/2010,09:30,1204.25,1204.50,1204.00,1204.25,958,1241,2199.00
04/16/2010,09:31,1204.50,1205.00,1204.25,1204.75,1948,1155,3103.00
04/16/2010,09:32,1204.50,1205.50,1204.50,1205.25,3004,2159,5163.00
04/16/2010,09:33,1205.25,1205.50,1205.00,1205.25,1404,911,2315.00
04/16/2010,09:34,1205.00,1205.25,1204.75,1204.75,684,2834,3518.00
04/16/2010,09:35,1204.75,1205.25,1204.75,1205.00,936,1394,2330.00
04/16/2010,09:36,1205.00,1205.25,1204.25,1204.25,2844,3646,6490.00
04/16/2010,09:37,1204.25,1204.50,1204.00,1204.00,2070,3111,5181.00
04/16/2010,09:38,1204.00,1204.25,1201.75,1201.75,18669,29302,47971.00
04/16/2010,09:39,1201.75,1202.00,1198.50,1198.75,15971,37066,53037.00
04/16/2010,09:40,1198.75,1199.75,1198.25,1198.25,12792,20764,33556.00
04/16/2010,09:41,1198.50,1199.50,1197.50,1199.25,14120,24514,38634.00
04/16/2010,09:42,1199.25,1201.50,1199.00,1201.25,15291,10835,26126.00
04/16/2010,09:43,1201.25,1201.75,1201.00,1201.25,10006,10730,20736.00
04/16/2010,09:44,1201.50,1202.00,1200.50,1200.50,7743,9778,17521.00
04/16/2010,09:45,1200.50,1200.75,1200.00,1200.25,2212,6102,8314.00
04/16/2010,09:46,1200.50,1201.25,1199.50,1199.75,5275,8669,13944.00
04/16/2010,09:47,1199.75,1201.25,1199.75,1201.25,5615,5076,10691.00
04/16/2010,09:48,1201.25,1201.50,1200.25,1200.25,4058,6234,10292.00
04/16/2010,09:49,1200.25,1200.50,1198.75,1198.75,2708,9226,11934.00
04/16/2010,09:50,1198.75,1199.25,1198.00,1198.25,5361,10332,15693.00
04/16/2010,09:51,1198.00,1198.25,1195.75,1196.00,9146,17856,27002.00
04/16/2010,09:52,1196.25,1197.25,1195.75,1197.00,10331,12963,23294.00
04/16/2010,09:53,1197.00,1197.75,1196.25,1196.50,6523,12177,18700.00
04/16/2010,09:54,1196.50,1197.00,1194.75,1195.25,5445,14933,20378.00
04/16/2010,09:55,1195.25,1195.25,1192.50,1193.75,14971,23982,38953.00
04/16/2010,09:56,1193.50,1195.50,1193.00,1195.25,17144,7983,25127.00
04/16/2010,09:57,1195.00,1195.50,1194.50,1195.50,7942,7312,15254.00
04/16/2010,09:58,1195.50,1196.50,1195.25,1196.50,9749,5533,15282.00
04/16/2010,09:59,1196.25,1196.50,1195.50,1195.75,3410,3798,7208.00
04/16/2010,10:00,1196.00,1196.50,1195.50,1195.50,2497,2672,5169.00
04/16/2010,10:01,1195.75,1196.00,1195.00,1195.25,8791,10236,19027.00
04/16/2010,10:02,1195.25,1195.75,1195.00,1195.25,5077,5681,10758.00
04/16/2010,10:03,1195.50,1197.25,1195.25,1196.50,8485,3781,12266.00
04/16/2010,10:04,1196.75,1197.00,1196.00,1196.50,6617,6414,13031.00
04/16/2010,10:05,1196.25,1197.00,1196.25,1196.75,2620,3866,6486.00
04/16/2010,10:06,1196.75,1197.75,1196.50,1197.50,6979,1658,8637.00
04/16/2010,10:07,1197.50,1197.50,1196.75,1197.00,3469,4031,7500.00
04/16/2010,10:08,1196.75,1197.00,1195.75,1195.75,2008,6813,8821.00
04/16/2010,10:09,1195.75,1196.25,1195.50,1196.25,1974,2273,4247.00
04/16/2010,10:10,1196.00,1196.25,1194.50,1194.50,2496,10218,12714.00
04/16/2010,10:11,1194.75,1195.00,1194.00,1194.75,6481,3638,10119.00
04/16/2010,10:12,1194.75,1195.00,1194.00,1194.50,2044,3476,5520.00
04/16/2010,10:13,1194.25,1194.75,1194.00,1194.25,3259,3570,6829.00
04/16/2010,10:14,1194.25,1194.25,1192.25,1192.25,4766,14834,19600.00
04/16/2010,10:15,1192.50,1192.50,1191.00,1191.00,5213,13225,18438.00
04/16/2010,10:16,1191.25,1191.75,1189.00,1189.75,12962,21518,34480.00
04/16/2010,10:17,1189.50,1190.50,1189.50,1190.50,10689,7454,18143.00
04/16/2010,10:18,1190.50,1190.50,1188.25,1189.50,13881,17210,31091.00
04/16/2010,10:19,1189.50,1189.50,1186.75,1188.00,12530,19383,31913.00
04/16/2010,10:20,1188.00,1188.50,1185.75,1186.00,9863,15174,25037.00
04/16/2010,10:21,1186.00,1187.75,1186.00,1187.50,12119,8047,20166.00
04/16/2010,10:22,1187.25,1188.75,1187.25,1188.50,7897,4265,12162.00
04/16/2010,10:23,1188.75,1189.50,1188.50,1188.75,9844,5276,15120.00
04/16/2010,10:24,1188.75,1189.50,1188.25,1189.50,5884,3137,9021.00
04/16/2010,10:25,1189.25,1190.75,1189.25,1190.25,11339,3807,15146.00
04/16/2010,10:26,1190.50,1190.50,1189.50,1190.00,9430,6450,15880.00
04/16/2010,10:27,1190.00,1191.00,1189.75,1190.00,8118,8865,16983.00
04/16/2010,10:28,1189.75,1190.75,1189.75,1190.25,4351,6808,11159.00
04/16/2010,10:29,1190.25,1191.25,1190.00,1190.00,3872,3332,7204.00
04/16/2010,10:30,1190.25,1190.50,1189.00,1189.25,6080,11940,18020.00
04/16/2010,10:31,1189.25,1189.50,1188.25,1188.50,6341,6579,12920.00
04/16/2010,10:32,1188.50,1188.75,1187.25,1188.25,6784,10553,17337.00
04/16/2010,10:33,1188.00,1189.25,1188.00,1189.25,5934,3834,9768.00
04/16/2010,10:34,1189.00,1189.25,1187.75,1188.50,2076,7792,9868.00
04/16/2010,10:35,1188.25,1188.50,1187.50,1188.00,6355,6007,12362.00
04/16/2010,10:36,1188.00,1189.00,1187.75,1188.75,5716,2898,8614.00
04/16/2010,10:37,1188.75,1189.50,1188.25,1188.50,3989,4472,8461.00
04/16/2010,10:38,1188.50,1189.50,1188.25,1189.25,4751,3948,8699.00
04/16/2010,10:39,1189.50,1190.25,1189.00,1190.00,10634,3598,14232.00
04/16/2010,10:40,1189.75,1190.25,1189.25,1189.50,6129,3951,10080.00
04/16/2010,10:41,1189.50,1190.75,1189.50,1190.75,9613,3931,13544.00
04/16/2010,10:42,1190.75,1191.00,1190.25,1190.75,3896,2434,6330.00
04/16/2010,10:43,1190.50,1190.75,1190.25,1190.50,3692,2534,6226.00
04/16/2010,10:44,1190.75,1190.75,1190.00,1190.50,1651,844,2495.00
04/16/2010,10:45,1190.75,1190.75,1190.00,1190.00,1909,1519,3428.00
04/16/2010,10:46,1190.25,1190.25,1188.00,1188.25,6923,14334,21257.00
04/16/2010,10:47,1188.25,1188.50,1187.50,1187.75,3977,6306,10283.00
04/16/2010,10:48,1187.75,1189.00,1187.75,1188.75,3960,2410,6370.00
04/16/2010,10:49,1188.75,1189.00,1188.00,1188.00,2307,1830,4137.00
04/16/2010,10:50,1188.25,1188.50,1187.75,1188.25,2344,4963,7307.00
04/16/2010,10:51,1188.25,1188.25,1186.25,1186.50,8744,10238,18982.00
04/16/2010,10:52,1186.25,1187.50,1186.00,1187.00,9974,5986,15960.00
04/16/2010,10:53,1187.00,1187.25,1186.00,1186.50,5259,7626,12885.00
04/16/2010,10:54,1186.50,1189.25,1186.50,1188.00,17050,10661,27711.00
04/16/2010,10:55,1188.00,1189.00,1187.50,1188.50,6373,7025,13398.00
04/16/2010,10:56,1188.50,1189.00,1188.00,1188.75,5181,4269,9450.00
04/16/2010,10:57,1189.00,1189.00,1187.50,1188.00,2716,5950,8666.00
04/16/2010,10:58,1188.00,1188.25,1187.00,1187.75,5153,7515,12668.00
04/16/2010,10:59,1187.75,1188.00,1187.00,1187.50,3750,4790,8540.00
04/16/2010,11:00,1187.25,1188.00,1187.25,1187.50,4135,3129,7264.00
04/16/2010,11:01,1187.75,1187.75,1186.50,1186.75,1218,6037,7255.00
04/16/2010,11:02,1186.50,1187.25,1185.75,1185.75,4256,8310,12566.00
04/16/2010,11:03,1186.00,1186.00,1184.50,1185.50,9884,15933,25817.00
04/16/2010,11:04,1185.75,1186.50,1185.50,1186.25,4040,4993,9033.00
04/16/2010,11:05,1186.25,1186.75,1185.75,1186.25,3190,5132,8322.00
04/16/2010,11:06,1186.00,1186.75,1185.75,1186.25,1735,3294,5029.00
04/16/2010,11:07,1186.25,1186.50,1185.75,1186.00,800,1291,2091.00
04/16/2010,11:08,1186.00,1186.50,1185.00,1186.50,9201,6043,15244.00
04/16/2010,11:09,1186.25,1186.50,1185.50,1186.00,7014,4563,11577.00
04/16/2010,11:10,1186.25,1187.50,1185.75,1187.25,6517,3175,9692.00
04/16/2010,11:11,1187.25,1188.00,1187.00,1187.75,3788,1945,5733.00
04/16/2010,11:12,1187.75,1188.00,1187.00,1187.25,1903,3622,5525.00
04/16/2010,11:13,1187.00,1187.50,1186.75,1187.00,1522,2076,3598.00
04/16/2010,11:14,1186.75,1187.00,1186.00,1187.00,2563,2256,4819.00
04/16/2010,11:15,1187.00,1187.00,1186.50,1186.75,1480,1702,3182.00
04/16/2010,11:16,1186.75,1187.00,1186.50,1186.75,2070,908,2978.00
04/16/2010,11:17,1186.75,1187.00,1186.75,1186.75,432,456,888.00
04/16/2010,11:18,1186.75,1187.00,1185.75,1186.25,3617,6692,10309.00
04/16/2010,11:19,1186.25,1186.50,1185.75,1186.25,1877,2676,4553.00
04/16/2010,11:20,1186.25,1186.25,1186.00,1186.25,65,870,935.00
04/16/2010,11:21,1186.00,1186.50,1186.00,1186.00,1362,2217,3579.00
04/16/2010,11:22,1186.00,1186.50,1185.75,1186.25,1828,1947,3775.00
04/16/2010,11:23,1186.25,1187.00,1186.25,1186.75,2405,1476,3881.00
04/16/2010,11:24,1186.75,1187.00,1186.50,1186.75,4154,2464,6618.00
04/16/2010,11:25,1186.75,1187.00,1186.25,1187.00,1345,1805,3150.00
04/16/2010,11:26,1186.75,1187.25,1186.50,1186.75,2560,1794,4354.00
04/16/2010,11:27,1186.50,1187.00,1186.00,1186.75,6772,2433,9205.00
04/16/2010,11:28,1186.75,1187.00,1186.25,1186.75,3499,3229,6728.00
04/16/2010,11:29,1187.00,1187.00,1186.50,1186.75,1145,2195,3340.00
04/16/2010,11:30,1186.75,1186.75,1186.50,1186.75,1620,2105,3725.00
04/16/2010,11:31,1186.50,1187.00,1186.00,1186.25,2400,3484,5884.00
04/16/2010,11:32,1186.25,1186.50,1184.75,1184.75,5085,11105,16190.00
04/16/2010,11:33,1184.75,1185.50,1184.75,1185.50,4704,2599,7303.00
04/16/2010,11:34,1185.50,1186.50,1185.25,1186.25,7068,1456,8524.00
04/16/2010,11:35,1186.25,1186.25,1185.75,1186.00,931,2702,3633.00
04/16/2010,11:36,1186.00,1186.00,1185.25,1185.75,1764,1984,3748.00
04/16/2010,11:37,1185.75,1186.00,1183.00,1184.00,9868,18340,28208.00
04/16/2010,11:38,1184.25,1184.25,1183.00,1183.50,2534,6692,9226.00
04/16/2010,11:39,1183.75,1183.75,1182.75,1183.25,4827,6412,11239.00
04/16/2010,11:40,1183.25,1184.00,1183.00,1183.00,4190,3830,8020.00
04/16/2010,11:41,1183.00,1184.25,1182.75,1184.00,4966,2905,7871.00
04/16/2010,11:42,1184.00,1184.50,1183.75,1184.25,3702,2107,5809.00
04/16/2010,11:43,1184.25,1184.75,1183.75,1184.00,1550,1918,3468.00
04/16/2010,11:44,1184.00,1184.50,1183.75,1184.25,1372,287,1659.00
04/16/2010,11:45,1184.25,1185.25,1184.00,1185.25,4862,1810,6672.00
04/16/2010,11:46,1185.25,1186.50,1185.00,1186.25,6788,2190,8978.00
04/16/2010,11:47,1186.25,1186.75,1186.00,1186.50,4797,3563,8360.00
04/16/2010,11:48,1186.50,1186.50,1186.00,1186.00,2037,3039,5076.00
04/16/2010,11:49,1185.75,1186.50,1185.75,1186.25,1703,1849,3552.00
04/16/2010,11:50,1186.25,1186.25,1185.50,1185.75,1586,3747,5333.00
04/16/2010,11:51,1185.75,1186.00,1185.25,1185.75,3003,3531,6534.00
04/16/2010,11:52,1186.00,1186.25,1185.50,1186.25,1590,786,2376.00
04/16/2010,11:53,1186.25,1186.50,1186.00,1186.25,3355,1529,4884.00
04/16/2010,11:54,1186.25,1187.00,1186.00,1186.75,3596,360,3956.00
04/16/2010,11:55,1187.00,1187.00,1186.50,1186.75,3024,2117,5141.00
04/16/2010,11:56,1186.75,1186.75,1186.00,1186.25,2568,1288,3856.00
04/16/2010,11:57,1186.50,1187.00,1186.25,1187.00,1629,88,1717.00
04/16/2010,11:58,1186.75,1188.50,1186.75,1188.00,6987,2198,9185.00
04/16/2010,11:59,1187.75,1188.25,1187.25,1188.25,3251,3047,6298.00
04/16/2010,12:00,1188.00,1188.25,1187.75,1188.00,1727,2284,4011.00
04/16/2010,12:01,1188.00,1189.25,1187.50,1188.75,7625,5895,13520.00
04/16/2010,12:02,1188.75,1189.25,1188.00,1188.50,1877,3549,5426.00
04/16/2010,12:03,1188.50,1189.25,1188.25,1189.00,5178,1464,6642.00
04/16/2010,12:04,1189.00,1189.25,1188.25,1188.50,2819,3082,5901.00
04/16/2010,12:05,1188.50,1188.50,1188.00,1188.25,2233,2493,4726.00
04/16/2010,12:06,1188.25,1189.00,1188.00,1188.75,3458,1600,5058.00
04/16/2010,12:07,1188.75,1189.50,1188.50,1189.00,2844,3716,6560.00
04/16/2010,12:08,1189.00,1189.50,1188.50,1189.25,2537,2278,4815.00
04/16/2010,12:09,1189.25,1189.50,1188.50,1188.75,636,3166,3802.00
04/16/2010,12:10,1188.75,1189.25,1188.50,1189.00,1361,1834,3195.00
04/16/2010,12:11,1189.00,1189.25,1188.50,1189.25,2524,1631,4155.00
04/16/2010,12:12,1189.25,1189.50,1189.00,1189.25,1773,2970,4743.00
04/16/2010,12:13,1189.25,1189.50,1188.75,1189.00,1026,1138,2164.00
04/16/2010,12:14,1189.25,1189.50,1189.00,1189.25,1200,982,2182.00
04/16/2010,12:15,1189.25,1189.25,1187.75,1188.25,2031,5141,7172.00
04/16/2010,12:16,1188.00,1188.25,1187.25,1187.50,1291,4066,5357.00
04/16/2010,12:17,1187.50,1188.25,1187.50,1188.00,2173,1534,3707.00
04/16/2010,12:18,1188.00,1188.25,1187.50,1187.75,1628,1737,3365.00
04/16/2010,12:19,1187.75,1187.75,1186.75,1187.00,1538,2929,4467.00
04/16/2010,12:20,1187.00,1187.75,1186.75,1187.50,2042,546,2588.00
04/16/2010,12:21,1187.50,1188.00,1187.25,1188.00,1475,287,1762.00
04/16/2010,12:22,1188.00,1188.25,1187.50,1188.00,1467,1327,2794.00
04/16/2010,12:23,1187.75,1188.25,1187.25,1187.50,320,1068,1388.00
04/16/2010,12:24,1187.75,1187.75,1187.00,1187.25,1062,1670,2732.00
04/16/2010,12:25,1187.00,1187.50,1187.00,1187.25,221,403,624.00
04/16/2010,12:26,1187.25,1188.00,1187.00,1187.75,3115,363,3478.00
04/16/2010,12:27,1188.00,1188.25,1187.50,1188.00,1707,1066,2773.00
04/16/2010,12:28,1188.00,1188.25,1187.25,1187.50,1264,3299,4563.00
04/16/2010,12:29,1187.50,1188.25,1187.25,1187.50,1373,1565,2938.00
04/16/2010,12:30,1187.25,1187.50,1187.00,1187.25,1327,1471,2798.00
04/16/2010,12:31,1187.25,1187.75,1187.25,1187.25,2175,2842,5017.00
04/16/2010,12:32,1187.50,1188.00,1186.75,1187.50,2426,2342,4768.00
04/16/2010,12:33,1187.75,1188.00,1187.00,1187.50,980,1365,2345.00
04/16/2010,12:34,1187.25,1187.50,1186.75,1187.00,2260,1974,4234.00
04/16/2010,12:35,1187.00,1187.25,1186.75,1186.75,78,855,933.00
04/16/2010,12:36,1187.00,1187.00,1186.25,1186.75,1434,3328,4762.00
04/16/2010,12:37,1186.50,1187.50,1186.50,1187.50,3219,130,3349.00
04/16/2010,12:38,1187.50,1187.50,1187.00,1187.00,1227,2962,4189.00
04/16/2010,12:39,1187.00,1187.00,1186.50,1186.75,590,1264,1854.00
04/16/2010,12:40,1186.75,1187.50,1186.75,1187.50,1155,203,1358.00
04/16/2010,12:41,1187.50,1188.00,1187.25,1188.00,5536,197,5733.00
04/16/2010,12:42,1188.00,1188.50,1188.00,1188.50,3681,214,3895.00
04/16/2010,12:43,1188.50,1188.75,1187.75,1188.00,2172,3867,6039.00
04/16/2010,12:44,1187.75,1188.00,1187.50,1187.75,267,1094,1361.00
04/16/2010,12:45,1187.75,1188.50,1187.50,1188.50,2688,1717,4405.00
04/16/2010,12:46,1188.50,1188.75,1187.25,1187.25,2247,5492,7739.00
04/16/2010,12:47,1187.50,1187.75,1187.25,1187.50,894,718,1612.00
04/16/2010,12:48,1187.50,1187.75,1187.25,1187.50,1161,649,1810.00
04/16/2010,12:49,1187.25,1187.50,1187.00,1187.00,312,858,1170.00
04/16/2010,12:50,1187.00,1187.25,1186.50,1187.25,1498,2020,3518.00
04/16/2010,12:51,1187.50,1187.75,1187.00,1187.25,1793,896,2689.00
04/16/2010,12:52,1187.25,1187.50,1187.00,1187.25,630,54,684.00
04/16/2010,12:53,1187.25,1187.75,1187.00,1187.50,3024,1069,4093.00
04/16/2010,12:54,1187.50,1188.25,1187.25,1188.25,2634,649,3283.00
04/16/2010,12:55,1188.00,1188.25,1187.25,1187.50,1344,1297,2641.00
04/16/2010,12:56,1187.75,1188.00,1187.50,1187.75,574,794,1368.00
04/16/2010,12:57,1188.00,1188.00,1187.50,1187.75,706,244,950.00
04/16/2010,12:58,1188.00,1188.00,1187.25,1187.50,572,1153,1725.00
04/16/2010,12:59,1187.50,1188.00,1187.50,1188.00,1214,529,1743.00
04/16/2010,13:00,1187.75,1188.50,1187.75,1188.25,2325,863,3188.00
04/16/2010,13:01,1188.50,1188.50,1188.00,1188.25,352,914,1266.00
04/16/2010,13:02,1188.00,1188.50,1188.00,1188.50,979,533,1512.00
04/16/2010,13:03,1188.50,1188.75,1188.00,1188.50,1854,1197,3051.00
04/16/2010,13:04,1188.75,1189.25,1188.50,1189.25,4035,1015,5050.00
04/16/2010,13:05,1189.00,1189.50,1189.00,1189.00,2789,2086,4875.00
04/16/2010,13:06,1189.00,1190.50,1189.00,1190.25,11839,1683,13522.00
04/16/2010,13:07,1190.25,1191.50,1190.00,1191.25,11812,5640,17452.00
04/16/2010,13:08,1191.25,1191.75,1190.75,1191.50,7400,6286,13686.00
04/16/2010,13:09,1191.25,1191.75,1191.25,1191.50,2100,3887,5987.00
04/16/2010,13:10,1191.25,1192.00,1191.25,1191.75,3863,1923,5786.00
04/16/2010,13:11,1192.00,1192.00,1191.00,1191.75,1490,3699,5189.00
04/16/2010,13:12,1191.75,1192.00,1191.50,1191.75,1079,3547,4626.00
04/16/2010,13:13,1191.50,1191.75,1191.25,1191.50,512,1235,1747.00
04/16/2010,13:14,1191.50,1192.25,1191.50,1191.75,2059,1868,3927.00
04/16/2010,13:15,1191.75,1192.00,1191.25,1191.50,1133,2843,3976.00
04/16/2010,13:16,1191.25,1192.25,1191.25,1192.25,2656,991,3647.00
04/16/2010,13:17,1192.25,1192.75,1192.00,1192.75,5920,2177,8097.00
04/16/2010,13:18,1192.75,1193.50,1192.50,1193.25,6344,2782,9126.00
04/16/2010,13:19,1193.50,1193.50,1192.75,1193.00,3886,5205,9091.00
04/16/2010,13:20,1192.75,1193.25,1192.00,1192.00,1931,5481,7412.00
04/16/2010,13:21,1192.00,1192.50,1192.00,1192.50,4130,2893,7023.00
04/16/2010,13:22,1192.75,1192.75,1192.25,1192.75,1703,1807,3510.00
04/16/2010,13:23,1192.50,1193.50,1192.50,1193.00,3057,2227,5284.00
04/16/2010,13:24,1193.00,1193.50,1192.75,1193.25,2043,2657,4700.00
04/16/2010,13:25,1193.00,1193.50,1192.50,1193.00,1405,1995,3400.00
04/16/2010,13:26,1193.00,1193.25,1192.75,1193.00,1403,1094,2497.00
04/16/2010,13:27,1193.00,1193.00,1191.50,1191.75,2152,5067,7219.00
04/16/2010,13:28,1191.75,1192.25,1191.75,1192.00,1153,1617,2770.00
04/16/2010,13:29,1192.25,1192.50,1192.00,1192.50,424,676,1100.00
04/16/2010,13:30,1192.50,1192.75,1192.25,1192.50,3521,1083,4604.00
04/16/2010,13:31,1192.50,1192.75,1192.25,1192.50,1307,2724,4031.00
04/16/2010,13:32,1192.50,1193.00,1192.50,1192.50,1154,1415,2569.00
04/16/2010,13:33,1192.75,1193.00,1192.50,1192.75,640,855,1495.00
04/16/2010,13:34,1192.75,1193.25,1192.50,1192.75,1958,1627,3585.00
04/16/2010,13:35,1192.75,1193.25,1192.50,1193.25,1548,567,2115.00
04/16/2010,13:36,1193.00,1193.25,1192.00,1192.25,670,2545,3215.00
04/16/2010,13:37,1192.25,1192.50,1191.25,1191.25,168,5566,5734.00
04/16/2010,13:38,1191.25,1191.75,1191.25,1191.50,2567,4123,6690.00
04/16/2010,13:39,1191.25,1191.75,1191.00,1191.25,3531,2878,6409.00
04/16/2010,13:40,1191.00,1191.50,1190.75,1191.00,1513,2231,3744.00
04/16/2010,13:41,1191.00,1191.50,1190.75,1191.25,2720,2804,5524.00
04/16/2010,13:42,1191.25,1191.25,1190.75,1190.75,782,1363,2145.00
04/16/2010,13:43,1191.00,1192.00,1190.75,1191.75,4258,1464,5722.00
04/16/2010,13:44,1191.75,1192.00,1191.50,1191.50,1019,688,1707.00
04/16/2010,13:45,1191.75,1192.50,1191.50,1192.00,3683,2152,5835.00
04/16/2010,13:46,1192.00,1192.00,1191.00,1191.00,1175,2215,3390.00
04/16/2010,13:47,1191.00,1191.75,1190.75,1191.75,1234,968,2202.00
04/16/2010,13:48,1191.50,1191.50,1191.25,1191.50,39,612,651.00
04/16/2010,13:49,1191.50,1192.00,1191.25,1191.50,1275,477,1752.00
04/16/2010,13:50,1191.75,1191.75,1190.50,1190.75,1903,6407,8310.00
04/16/2010,13:51,1190.75,1191.00,1190.25,1190.75,1580,1448,3028.00
04/16/2010,13:52,1190.75,1191.00,1190.50,1190.50,1261,968,2229.00
04/16/2010,13:53,1190.75,1191.00,1190.25,1190.75,1889,2032,3921.00
04/16/2010,13:54,1191.00,1191.25,1190.75,1191.25,2440,1313,3753.00
04/16/2010,13:55,1191.00,1191.25,1190.75,1191.00,689,931,1620.00
04/16/2010,13:56,1191.00,1191.25,1190.25,1190.50,500,1852,2352.00
04/16/2010,13:57,1190.50,1191.00,1190.50,1190.75,1502,298,1800.00
04/16/2010,13:58,1190.75,1191.25,1190.75,1190.75,1316,852,2168.00
04/16/2010,13:59,1191.00,1191.00,1190.25,1190.50,1931,1767,3698.00
04/16/2010,14:00,1190.25,1190.75,1189.00,1189.25,1817,8373,10190.00
04/16/2010,14:01,1189.50,1190.00,1189.25,1190.00,3479,3381,6860.00
04/16/2010,14:02,1189.75,1190.50,1189.50,1190.25,3974,2673,6647.00
04/16/2010,14:03,1190.00,1190.25,1188.75,1188.75,2061,3713,5774.00
04/16/2010,14:04,1188.75,1189.25,1188.25,1189.00,4193,3494,7687.00
04/16/2010,14:05,1189.00,1189.75,1188.75,1189.00,3191,1267,4458.00
04/16/2010,14:06,1189.25,1190.00,1188.75,1189.00,2845,2026,4871.00
04/16/2010,14:07,1189.00,1189.50,1188.50,1188.50,1170,2821,3991.00
04/16/2010,14:08,1188.50,1190.00,1188.25,1189.25,6907,10161,17068.00
04/16/2010,14:09,1189.25,1189.25,1188.75,1189.25,717,1125,1842.00
04/16/2010,14:10,1189.25,1190.50,1189.00,1190.25,3405,1674,5079.00
04/16/2010,14:11,1190.25,1191.00,1190.00,1190.00,3805,3318,7123.00
04/16/2010,14:12,1190.00,1190.00,1189.50,1190.00,630,798,1428.00
04/16/2010,14:13,1189.75,1190.25,1189.50,1190.00,2000,2055,4055.00
04/16/2010,14:14,1190.00,1190.75,1189.75,1190.75,2259,538,2797.00
04/16/2010,14:15,1190.50,1190.75,1189.75,1189.75,582,1567,2149.00
04/16/2010,14:16,1190.00,1190.00,1189.25,1190.00,1504,2555,4059.00
04/16/2010,14:17,1189.75,1190.25,1189.50,1190.00,2904,3300,6204.00
04/16/2010,14:18,1190.00,1190.25,1189.00,1189.25,2355,5237,7592.00
04/16/2010,14:19,1189.25,1189.25,1188.75,1189.00,3251,3215,6466.00
04/16/2010,14:20,1189.00,1189.50,1188.75,1189.25,1791,1782,3573.00
04/16/2010,14:21,1189.00,1189.50,1188.75,1189.50,1214,889,2103.00
04/16/2010,14:22,1189.50,1189.50,1189.00,1189.00,366,1014,1380.00
04/16/2010,14:23,1189.00,1189.50,1188.75,1189.00,1720,2551,4271.00
04/16/2010,14:24,1189.00,1189.00,1188.50,1188.50,140,826,966.00
04/16/2010,14:25,1188.50,1190.25,1188.50,1189.75,4540,1981,6521.00
04/16/2010,14:26,1189.75,1189.75,1189.00,1189.00,3130,2489,5619.00
04/16/2010,14:27,1189.00,1189.50,1189.00,1189.25,826,1231,2057.00
04/16/2010,14:28,1189.25,1190.00,1189.00,1190.00,2306,935,3241.00
04/16/2010,14:29,1190.00,1190.25,1189.25,1189.50,2999,2877,5876.00
04/16/2010,14:30,1189.50,1190.00,1189.50,1189.75,913,830,1743.00
04/16/2010,14:31,1189.75,1189.75,1188.75,1189.00,2830,5453,8283.00
04/16/2010,14:32,1188.75,1190.00,1188.25,1189.75,4552,4200,8752.00
04/16/2010,14:33,1189.75,1190.25,1189.25,1190.25,2380,1010,3390.00
04/16/2010,14:34,1190.25,1190.75,1189.75,1190.25,3764,2246,6010.00
04/16/2010,14:35,1190.00,1190.25,1189.75,1190.00,1724,2071,3795.00
04/16/2010,14:36,1190.00,1190.25,1189.75,1190.00,1590,2059,3649.00
04/16/2010,14:37,1190.00,1190.25,1189.50,1189.50,1617,1746,3363.00
04/16/2010,14:38,1189.75,1190.75,1189.50,1190.75,4221,1962,6183.00
04/16/2010,14:39,1190.75,1190.75,1190.25,1190.75,2192,1252,3444.00
04/16/2010,14:40,1190.50,1191.75,1190.50,1191.25,6225,2285,8510.00
04/16/2010,14:41,1191.50,1191.50,1191.00,1191.00,1899,1341,3240.00
04/16/2010,14:42,1191.25,1191.25,1190.50,1190.75,1816,3441,5257.00
04/16/2010,14:43,1190.75,1191.00,1190.25,1191.00,1124,1866,2990.00
04/16/2010,14:44,1191.00,1191.25,1190.75,1190.75,1791,1314,3105.00
04/16/2010,14:45,1190.75,1192.00,1190.75,1192.00,5708,1785,7493.00
04/16/2010,14:46,1192.00,1193.50,1192.00,1193.00,14598,6501,21099.00
04/16/2010,14:47,1192.75,1193.00,1191.50,1192.00,3964,8988,12952.00
04/16/2010,14:48,1191.75,1192.25,1190.75,1191.00,3837,9375,13212.00
04/16/2010,14:49,1191.00,1191.25,1190.50,1191.00,1854,3441,5295.00
04/16/2010,14:50,1191.00,1191.25,1190.25,1191.00,2254,4896,7150.00
04/16/2010,14:51,1190.75,1191.25,1190.50,1190.50,1780,2484,4264.00
04/16/2010,14:52,1190.75,1190.75,1190.25,1190.75,1793,4682,6475.00
04/16/2010,14:53,1190.75,1190.75,1189.75,1190.50,2710,7021,9731.00
04/16/2010,14:54,1190.25,1190.75,1190.25,1190.50,2836,2428,5264.00
04/16/2010,14:55,1190.75,1190.75,1189.50,1189.50,1048,8499,9547.00
04/16/2010,14:56,1189.75,1189.75,1188.75,1189.00,5006,13236,18242.00
04/16/2010,14:57,1189.25,1189.50,1188.00,1188.00,4374,16252,20626.00
04/16/2010,14:58,1188.25,1189.25,1188.00,1188.75,10215,8290,18505.00
04/16/2010,14:59,1188.75,1189.50,1188.75,1189.25,5494,6753,12247.00
04/16/2010,15:00,1189.25,1189.50,1188.50,1188.75,21758,28312,50070.00
04/16/2010,15:01,1189.00,1190.00,1188.75,1189.25,20711,17412,38123.00
04/16/2010,15:02,1189.25,1190.00,1189.00,1189.00,6490,8534,15024.00
04/16/2010,15:03,1189.25,1189.25,1188.75,1188.75,5014,8426,13440.00
04/16/2010,15:04,1189.00,1189.25,1188.75,1188.75,1648,5236,6884.00
04/16/2010,15:05,1189.00,1189.25,1188.75,1189.25,2779,946,3725.00
04/16/2010,15:06,1189.25,1189.50,1189.00,1189.00,2259,1367,3626.00
04/16/2010,15:07,1189.25,1189.50,1189.00,1189.25,2681,3785,6466.00
04/16/2010,15:08,1189.25,1190.00,1189.00,1189.75,5458,773,6231.00
04/16/2010,15:09,1189.75,1190.00,1189.75,1189.75,1029,2376,3405.00
04/16/2010,15:10,1189.75,1190.25,1189.75,1190.00,3111,2309,5420.00
04/16/2010,15:11,1190.00,1191.00,1190.00,1190.75,9849,1205,11054.00
04/16/2010,15:12,1190.75,1191.50,1190.75,1191.00,3334,2024,5358.00
04/16/2010,15:13,1191.25,1191.50,1191.00,1191.50,2707,396,3103.00
04/16/2010,15:14,1191.25,1191.50,1191.00,1191.00,2363,5977,8340.00
04/16/2010,15:15,1191.00,1191.25,1189.75,1189.75,2518,9871,12389.00
04/18/2010,17:01,1186.00,1187.00,1186.00,1186.50,1131,1915,3046.00
04/18/2010,17:02,1186.50,1187.00,1186.25,1187.00,656,529,1185.00
04/18/2010,17:03,1186.75,1187.00,1186.50,1186.50,217,551,768.00
04/18/2010,17:04,1186.25,1186.50,1186.00,1186.25,172,1751,1923.00
04/18/2010,17:05,1186.00,1186.25,1186.00,1186.25,332,1125,1457.00
04/18/2010,17:06,1186.25,1186.50,1185.75,1186.00,324,835,1159.00
04/18/2010,17:07,1186.00,1186.25,1186.00,1186.25,241,545,786.00
04/18/2010,17:08,1186.25,1186.50,1186.00,1186.50,38,56,94.00
04/18/2010,17:09,1186.50,1186.50,1186.00,1186.25,31,278,309.00
04/18/2010,17:10,1186.00,1186.25,1186.00,1186.25,23,26,49.00
04/18/2010,17:11,1186.25,1186.25,1186.00,1186.25,151,107,258.00
04/18/2010,17:12,1186.00,1186.25,1186.00,1186.00,6,65,71.00
04/18/2010,17:13,1186.25,1186.25,1186.00,1186.25,42,1,43.00
04/18/2010,17:14,1186.25,1186.25,1186.00,1186.25,68,3,71.00
04/18/2010,17:15,1186.25,1186.25,1186.00,1186.00,24,217,241.00
04/18/2010,17:16,1186.25,1186.25,1186.00,1186.00,34,56,90.00
04/18/2010,17:17,1186.25,1186.25,1186.00,1186.00,41,63,104.00
04/18/2010,17:18,1186.00,1186.25,1186.00,1186.00,2,116,118.00
04/18/2010,17:19,1186.00,1186.25,1185.75,1185.75,94,211,305.00
04/18/2010,17:20,1186.00,1186.00,1185.75,1185.75,10,10,20.00
04/18/2010,17:21,1186.00,1186.00,1185.75,1186.00,34,5,39.00
04/18/2010,17:22,1186.00,1186.00,1185.75,1185.75,4,10,14.00
04/18/2010,17:23,1185.75,1186.00,1185.75,1186.00,167,15,182.00
04/18/2010,17:24,1186.00,1186.25,1186.00,1186.25,82,4,86.00
04/18/2010,17:25,1186.25,1186.50,1186.25,1186.50,189,0,189.00
04/18/2010,17:26,1186.50,1187.00,1186.25,1187.00,648,26,674.00
04/18/2010,17:27,1186.75,1187.00,1186.75,1186.75,1,34,35.00
04/18/2010,17:28,1187.00,1187.00,1186.75,1187.00,111,7,118.00
04/18/2010,17:29,1187.00,1187.00,1187.00,1187.00,247,0,247.00
04/18/2010,17:30,1187.00,1187.25,1186.75,1187.00,413,329,742.00
04/18/2010,17:31,1187.25,1187.25,1187.25,1187.25,11,0,11.00
04/18/2010,17:32,1187.25,1187.25,1186.75,1187.00,9,189,198.00
04/18/2010,17:33,1186.75,1186.75,1186.75,1186.75,0,2,2.00
04/18/2010,17:34,1187.00,1187.00,1186.75,1186.75,2,2,4.00
04/18/2010,17:35,1186.75,1186.75,1186.75,1186.75,0,103,103.00
04/18/2010,17:36,1186.50,1186.75,1186.50,1186.50,4,158,162.00
04/18/2010,17:37,1186.50,1186.50,1186.25,1186.25,129,85,214.00
04/18/2010,17:38,1186.25,1186.50,1186.25,1186.50,23,16,39.00
04/18/2010,17:39,1186.25,1186.50,1186.25,1186.25,10,9,19.00
04/18/2010,17:40,1186.50,1186.50,1186.25,1186.50,7,2,9.00
04/18/2010,17:41,1186.25,1186.25,1186.25,1186.25,0,5,5.00
04/18/2010,17:42,1186.25,1186.50,1186.25,1186.25,10,10,20.00
04/18/2010,17:43,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/18/2010,17:44,1186.25,1186.25,1186.25,1186.25,0,52,52.00
04/18/2010,17:45,1186.50,1186.50,1186.25,1186.25,1,63,64.00
04/18/2010,17:46,1186.25,1186.25,1186.00,1186.25,12,110,122.00
04/18/2010,17:47,1186.00,1186.25,1186.00,1186.00,17,18,35.00
04/18/2010,17:48,1186.25,1186.25,1186.25,1186.25,21,0,21.00
04/18/2010,17:49,1186.25,1186.25,1186.00,1186.00,6,349,355.00
04/18/2010,17:50,1186.00,1186.25,1186.00,1186.00,7,6,13.00
04/18/2010,17:51,1186.25,1186.25,1186.00,1186.25,5,43,48.00
04/18/2010,17:52,1186.25,1186.25,1186.00,1186.25,3,12,15.00
04/18/2010,17:53,1186.00,1186.25,1186.00,1186.25,3,3,6.00
04/18/2010,17:54,1186.00,1186.25,1186.00,1186.00,5,85,90.00
04/18/2010,17:55,1186.00,1186.00,1186.00,1186.00,0,32,32.00
04/18/2010,17:56,1186.00,1186.00,1186.00,1186.00,0,9,9.00
04/18/2010,17:57,1186.00,1186.25,1186.00,1186.00,1,50,51.00
04/18/2010,17:58,1186.00,1186.25,1186.00,1186.25,4,147,151.00
04/18/2010,17:59,1186.25,1186.25,1186.00,1186.00,34,20,54.00
04/18/2010,18:00,1186.25,1186.25,1186.25,1186.25,59,0,59.00
04/18/2010,18:01,1186.25,1186.25,1186.00,1186.25,143,295,438.00
04/18/2010,18:02,1186.00,1186.25,1186.00,1186.25,7,2,9.00
04/18/2010,18:03,1186.25,1186.25,1186.00,1186.25,7,6,13.00
04/18/2010,18:04,1186.25,1186.25,1186.00,1186.00,21,316,337.00
04/18/2010,18:05,1186.00,1186.00,1185.75,1185.75,0,20,20.00
04/18/2010,18:06,1186.00,1186.00,1185.75,1186.00,14,18,32.00
04/18/2010,18:07,1185.75,1186.00,1185.75,1185.75,12,491,503.00
04/18/2010,18:08,1186.00,1186.00,1185.75,1185.75,6,25,31.00
04/18/2010,18:09,1185.75,1186.00,1185.75,1186.00,59,2,61.00
04/18/2010,18:10,1185.75,1185.75,1185.75,1185.75,0,341,341.00
04/18/2010,18:11,1186.00,1186.00,1185.75,1185.75,67,5,72.00
04/18/2010,18:12,1186.00,1186.00,1185.75,1186.00,4,2,6.00
04/18/2010,18:13,1186.00,1186.00,1185.75,1185.75,17,40,57.00
04/18/2010,18:14,1186.00,1186.00,1186.00,1186.00,3,0,3.00
04/18/2010,18:15,1185.75,1185.75,1185.75,1185.75,0,8,8.00
04/18/2010,18:16,1186.00,1186.00,1185.75,1186.00,33,1,34.00
04/18/2010,18:17,1186.00,1186.00,1185.75,1186.00,21,50,71.00
04/18/2010,18:18,1185.75,1186.00,1185.75,1186.00,100,12,112.00
04/18/2010,18:19,1186.00,1186.00,1185.75,1186.00,229,1,230.00
04/18/2010,18:20,1186.00,1186.25,1186.00,1186.25,102,0,102.00
04/18/2010,18:21,1186.50,1186.50,1186.50,1186.50,7,0,7.00
04/18/2010,18:22,1186.25,1186.25,1186.25,1186.25,0,5,5.00
04/18/2010,18:23,1186.25,1186.25,1186.25,1186.25,0,5,5.00
04/18/2010,18:24,1186.50,1186.50,1186.50,1186.50,1,0,1.00
04/18/2010,18:26,1186.50,1186.50,1186.25,1186.25,1,6,7.00
04/18/2010,18:27,1186.50,1186.50,1186.25,1186.50,3,1,4.00
04/18/2010,18:28,1186.50,1186.50,1186.25,1186.25,1,151,152.00
04/18/2010,18:29,1186.00,1186.00,1186.00,1186.00,0,25,25.00
04/18/2010,18:30,1186.00,1186.25,1186.00,1186.25,24,2,26.00
04/18/2010,18:31,1186.25,1186.25,1186.00,1186.00,23,4,27.00
04/18/2010,18:32,1186.25,1186.25,1186.25,1186.25,13,0,13.00
04/18/2010,18:33,1186.00,1186.00,1186.00,1186.00,0,21,21.00
04/18/2010,18:34,1186.25,1186.25,1186.00,1186.25,3,1,4.00
04/18/2010,18:35,1186.25,1186.25,1186.00,1186.00,10,482,492.00
04/18/2010,18:36,1186.00,1186.25,1186.00,1186.25,26,552,578.00
04/18/2010,18:37,1186.25,1186.25,1186.00,1186.25,9,3,12.00
04/18/2010,18:38,1186.25,1186.50,1186.25,1186.25,30,10,40.00
04/18/2010,18:39,1186.25,1186.50,1186.25,1186.25,2,22,24.00
04/18/2010,18:40,1186.25,1186.25,1186.25,1186.25,0,2,2.00
04/18/2010,18:41,1186.25,1186.50,1186.25,1186.25,5,71,76.00
04/18/2010,18:42,1186.50,1186.50,1186.25,1186.25,101,11,112.00
04/18/2010,18:43,1186.25,1186.25,1186.25,1186.25,0,1,1.00
04/18/2010,18:44,1186.50,1186.50,1186.25,1186.25,104,75,179.00
04/18/2010,18:45,1186.25,1186.50,1186.25,1186.50,11,25,36.00
04/18/2010,18:46,1186.25,1186.75,1186.25,1186.75,282,91,373.00
04/18/2010,18:47,1186.75,1187.00,1186.75,1186.75,138,36,174.00
04/18/2010,18:48,1186.75,1187.00,1186.75,1186.75,105,40,145.00
04/18/2010,18:49,1186.75,1186.75,1186.75,1186.75,0,10,10.00
04/18/2010,18:50,1186.75,1186.75,1186.75,1186.75,0,109,109.00
04/18/2010,18:51,1186.50,1186.75,1186.50,1186.75,128,9,137.00
04/18/2010,18:52,1186.50,1186.75,1186.50,1186.75,86,2,88.00
04/18/2010,18:53,1186.75,1186.75,1186.50,1186.50,90,10,100.00
04/18/2010,18:54,1186.50,1186.75,1186.50,1186.50,58,46,104.00
04/18/2010,18:55,1186.50,1186.75,1186.50,1186.75,94,67,161.00
04/18/2010,18:56,1186.50,1186.75,1186.50,1186.75,62,28,90.00
04/18/2010,18:57,1186.75,1186.75,1186.50,1186.50,84,179,263.00
04/18/2010,18:58,1186.75,1186.75,1186.50,1186.75,42,2,44.00
04/18/2010,18:59,1186.75,1186.75,1186.75,1186.75,164,0,164.00
04/18/2010,19:00,1186.75,1187.00,1186.75,1187.00,269,18,287.00
04/18/2010,19:01,1187.00,1187.00,1186.75,1187.00,91,79,170.00
04/18/2010,19:02,1187.00,1187.00,1186.50,1187.00,189,270,459.00
04/18/2010,19:03,1186.75,1187.25,1186.75,1187.00,258,156,414.00
04/18/2010,19:04,1187.25,1187.25,1187.00,1187.25,127,17,144.00
04/18/2010,19:05,1187.25,1187.75,1187.00,1187.75,651,204,855.00
04/18/2010,19:06,1187.50,1187.75,1187.50,1187.75,96,19,115.00
04/18/2010,19:07,1187.75,1187.75,1187.25,1187.50,239,553,792.00
04/18/2010,19:08,1187.50,1187.75,1187.25,1187.50,171,19,190.00
04/18/2010,19:09,1187.75,1187.75,1187.50,1187.50,66,8,74.00
04/18/2010,19:10,1187.75,1187.75,1187.25,1187.25,20,251,271.00
04/18/2010,19:11,1187.25,1187.75,1187.25,1187.50,73,117,190.00
04/18/2010,19:12,1187.50,1187.50,1187.25,1187.50,277,65,342.00
04/18/2010,19:13,1187.50,1187.75,1187.50,1187.50,115,72,187.00
04/18/2010,19:14,1187.50,1187.50,1187.25,1187.50,35,13,48.00
04/18/2010,19:15,1187.50,1187.50,1187.25,1187.50,39,1,40.00
04/18/2010,19:16,1187.25,1187.50,1187.25,1187.50,25,9,34.00
04/18/2010,19:17,1187.50,1187.50,1187.25,1187.50,26,52,78.00
04/18/2010,19:18,1187.50,1187.50,1187.50,1187.50,147,0,147.00
04/18/2010,19:19,1187.50,1187.75,1187.50,1187.75,38,15,53.00
04/18/2010,19:20,1187.75,1188.00,1187.75,1188.00,397,380,777.00
04/18/2010,19:21,1187.75,1188.25,1187.75,1188.25,849,24,873.00
04/18/2010,19:22,1188.25,1188.25,1187.75,1187.75,47,193,240.00
04/18/2010,19:23,1187.75,1188.00,1187.50,1187.75,139,534,673.00
04/18/2010,19:24,1187.75,1188.00,1187.75,1187.75,24,239,263.00
04/18/2010,19:25,1188.00,1188.00,1187.75,1188.00,19,9,28.00
04/18/2010,19:26,1187.75,1188.00,1187.75,1188.00,19,103,122.00
04/18/2010,19:27,1188.00,1188.00,1187.75,1188.00,62,68,130.00
04/18/2010,19:28,1188.00,1188.00,1187.75,1187.75,39,5,44.00
04/18/2010,19:29,1188.00,1188.00,1187.75,1188.00,27,16,43.00
04/18/2010,19:30,1188.00,1188.25,1187.75,1188.25,157,135,292.00
04/18/2010,19:31,1188.00,1188.50,1188.00,1188.50,366,37,403.00
04/18/2010,19:32,1188.25,1189.00,1188.25,1188.75,480,48,528.00
04/18/2010,19:33,1188.75,1189.00,1188.50,1188.75,59,81,140.00
04/18/2010,19:34,1188.75,1188.75,1188.50,1188.50,5,54,59.00
04/18/2010,19:35,1188.75,1188.75,1188.50,1188.75,48,4,52.00
04/18/2010,19:36,1188.50,1188.75,1188.25,1188.50,31,154,185.00
04/18/2010,19:37,1188.25,1188.50,1188.25,1188.25,6,30,36.00
04/18/2010,19:38,1188.25,1188.25,1188.25,1188.25,0,11,11.00
04/18/2010,19:39,1188.25,1188.25,1188.00,1188.00,2,267,269.00
04/18/2010,19:40,1188.00,1188.25,1188.00,1188.25,3,10,13.00
04/18/2010,19:41,1188.25,1188.25,1188.00,1188.25,91,1,92.00
04/18/2010,19:42,1188.25,1188.25,1188.25,1188.25,12,0,12.00
04/18/2010,19:43,1188.25,1188.25,1188.25,1188.25,6,0,6.00
04/18/2010,19:44,1188.25,1188.25,1187.75,1188.00,15,192,207.00
04/18/2010,19:45,1188.00,1188.25,1188.00,1188.25,80,0,80.00
04/18/2010,19:46,1188.25,1188.25,1188.00,1188.25,3,3,6.00
04/18/2010,19:47,1188.25,1188.25,1188.00,1188.00,5,29,34.00
04/18/2010,19:48,1188.00,1188.25,1188.00,1188.25,3,32,35.00
04/18/2010,19:49,1188.00,1188.25,1188.00,1188.00,3,13,16.00
04/18/2010,19:50,1188.00,1188.25,1188.00,1188.00,2,41,43.00
04/18/2010,19:51,1188.00,1188.00,1187.75,1187.75,0,6,6.00
04/18/2010,19:52,1187.75,1188.00,1187.50,1187.50,6,136,142.00
04/18/2010,19:53,1187.50,1187.75,1187.50,1187.50,22,11,33.00
04/18/2010,19:54,1187.75,1187.75,1187.50,1187.50,12,10,22.00
04/18/2010,19:55,1187.75,1187.75,1187.00,1187.25,65,234,299.00
04/18/2010,19:56,1187.50,1187.50,1187.25,1187.25,21,6,27.00
04/18/2010,19:57,1187.25,1187.50,1187.25,1187.25,2,6,8.00
04/18/2010,19:58,1187.50,1187.50,1187.25,1187.25,6,14,20.00
04/18/2010,19:59,1187.25,1187.50,1187.25,1187.50,3,32,35.00
04/18/2010,20:00,1187.50,1187.50,1187.25,1187.25,71,10,81.00
04/18/2010,20:01,1187.50,1187.50,1187.25,1187.50,21,13,34.00
04/18/2010,20:02,1187.50,1187.50,1187.50,1187.50,75,0,75.00
04/18/2010,20:03,1187.75,1187.75,1187.75,1187.75,2,0,2.00
04/18/2010,20:04,1187.75,1187.75,1187.75,1187.75,9,0,9.00
04/18/2010,20:05,1187.75,1187.75,1187.50,1187.75,53,1,54.00
04/18/2010,20:06,1187.75,1188.00,1187.75,1188.00,181,0,181.00
04/18/2010,20:07,1188.00,1188.00,1188.00,1188.00,174,0,174.00
04/18/2010,20:08,1188.00,1188.00,1188.00,1188.00,8,0,8.00
04/18/2010,20:09,1188.00,1188.00,1188.00,1188.00,33,0,33.00
04/18/2010,20:10,1188.00,1188.00,1187.50,1187.50,6,225,231.00
04/18/2010,20:11,1187.75,1187.75,1187.50,1187.50,26,29,55.00
04/18/2010,20:12,1187.50,1187.75,1187.50,1187.50,8,21,29.00
04/18/2010,20:13,1187.50,1187.75,1187.50,1187.50,41,20,61.00
04/18/2010,20:14,1187.75,1187.75,1187.50,1187.50,21,24,45.00
04/18/2010,20:15,1187.50,1187.50,1187.00,1187.00,26,280,306.00
04/18/2010,20:16,1187.25,1187.25,1187.00,1187.00,27,85,112.00
04/18/2010,20:17,1187.00,1187.00,1186.75,1187.00,19,160,179.00
04/18/2010,20:18,1186.75,1187.00,1186.50,1186.50,43,188,231.00
04/18/2010,20:19,1186.75,1186.75,1186.50,1186.50,72,13,85.00
04/18/2010,20:20,1186.75,1187.00,1186.50,1187.00,113,31,144.00
04/18/2010,20:21,1187.00,1187.00,1186.75,1186.75,4,34,38.00
04/18/2010,20:22,1186.75,1187.00,1186.75,1186.75,21,22,43.00
04/18/2010,20:23,1187.00,1187.00,1186.75,1186.75,2,3,5.00
04/18/2010,20:24,1187.00,1187.00,1187.00,1187.00,243,0,243.00
04/18/2010,20:25,1187.00,1187.00,1186.75,1187.00,41,1,42.00
04/18/2010,20:26,1187.25,1187.25,1187.00,1187.00,63,5,68.00
04/18/2010,20:27,1187.00,1187.00,1187.00,1187.00,0,12,12.00
04/18/2010,20:28,1187.25,1187.25,1187.00,1187.00,10,26,36.00
04/18/2010,20:29,1187.00,1187.00,1186.75,1186.75,0,198,198.00
04/18/2010,20:30,1186.75,1187.00,1186.75,1186.75,3,9,12.00
04/18/2010,20:31,1186.75,1187.00,1186.75,1186.75,1,10,11.00
04/18/2010,20:32,1187.00,1187.00,1186.75,1186.75,13,7,20.00
04/18/2010,20:33,1186.75,1187.00,1186.75,1187.00,5,2,7.00
04/18/2010,20:34,1186.75,1186.75,1186.50,1186.50,9,154,163.00
04/18/2010,20:35,1186.50,1186.75,1186.25,1186.50,54,324,378.00
04/18/2010,20:36,1186.25,1186.25,1186.25,1186.25,0,10,10.00
04/18/2010,20:37,1186.25,1186.50,1186.25,1186.25,6,371,377.00
04/18/2010,20:38,1186.25,1186.25,1186.00,1186.25,28,28,56.00
04/18/2010,20:39,1186.00,1186.25,1186.00,1186.00,13,13,26.00
04/18/2010,20:40,1186.00,1186.25,1186.00,1186.25,17,2,19.00
04/18/2010,20:41,1186.25,1186.25,1186.00,1186.25,51,9,60.00
04/18/2010,20:42,1186.25,1186.25,1186.00,1186.00,5,3,8.00
04/18/2010,20:43,1186.00,1186.25,1186.00,1186.25,29,10,39.00
04/18/2010,20:44,1186.25,1186.50,1186.25,1186.50,68,184,252.00
04/18/2010,20:45,1186.50,1186.75,1186.50,1186.75,296,3,299.00
04/18/2010,20:46,1186.75,1187.25,1186.50,1187.25,282,52,334.00
04/18/2010,20:47,1187.25,1187.50,1187.00,1187.25,212,152,364.00
04/18/2010,20:48,1187.00,1187.25,1187.00,1187.00,9,7,16.00
04/18/2010,20:49,1187.25,1187.25,1187.25,1187.25,146,0,146.00
04/18/2010,20:50,1187.25,1187.50,1187.25,1187.50,64,316,380.00
04/18/2010,20:51,1187.25,1187.50,1187.25,1187.25,33,108,141.00
04/18/2010,20:52,1187.25,1187.25,1187.25,1187.25,0,29,29.00
04/18/2010,20:53,1187.25,1187.25,1187.25,1187.25,0,10,10.00
04/18/2010,20:54,1187.25,1187.25,1187.00,1187.00,0,346,346.00
04/18/2010,20:55,1187.00,1187.25,1187.00,1187.00,3,18,21.00
04/18/2010,20:56,1187.00,1187.00,1187.00,1187.00,0,11,11.00
04/18/2010,20:57,1187.00,1187.00,1186.50,1186.50,0,120,120.00
04/18/2010,20:58,1186.50,1186.75,1186.50,1186.50,2,45,47.00
04/18/2010,20:59,1186.75,1186.75,1186.50,1186.50,1,25,26.00
04/18/2010,21:00,1186.50,1186.75,1186.50,1186.50,1,8,9.00
04/18/2010,21:01,1186.75,1186.75,1186.50,1186.75,64,11,75.00
04/18/2010,21:02,1186.75,1186.75,1186.50,1186.50,46,2,48.00
04/18/2010,21:03,1186.50,1186.75,1186.50,1186.75,56,4,60.00
04/18/2010,21:04,1186.75,1186.75,1186.50,1186.50,20,1,21.00
04/18/2010,21:05,1186.50,1186.75,1186.50,1186.75,4,9,13.00
04/18/2010,21:06,1186.75,1186.75,1186.50,1186.75,17,1,18.00
04/18/2010,21:07,1186.75,1186.75,1186.50,1186.50,20,34,54.00
04/18/2010,21:08,1186.50,1186.75,1186.50,1186.50,10,16,26.00
04/18/2010,21:09,1186.50,1186.75,1186.50,1186.50,12,51,63.00
04/18/2010,21:10,1186.50,1186.50,1186.25,1186.25,4,37,41.00
04/18/2010,21:11,1186.50,1186.75,1186.25,1186.50,52,7,59.00
04/18/2010,21:12,1186.50,1186.50,1186.50,1186.50,0,15,15.00
04/18/2010,21:13,1186.50,1186.50,1186.25,1186.50,10,9,19.00
04/18/2010,21:14,1186.75,1186.75,1186.50,1186.50,1,3,4.00
04/18/2010,21:15,1186.50,1186.75,1186.50,1186.75,103,7,110.00
04/18/2010,21:16,1186.75,1186.75,1186.75,1186.75,21,0,21.00
04/18/2010,21:17,1186.75,1186.75,1186.25,1186.75,35,103,138.00
04/18/2010,21:18,1186.75,1186.75,1186.75,1186.75,30,0,30.00
04/18/2010,21:19,1186.50,1187.00,1186.50,1186.75,65,7,72.00
04/18/2010,21:20,1186.75,1187.00,1186.75,1186.75,2,15,17.00
04/18/2010,21:21,1187.00,1187.00,1186.75,1186.75,1,8,9.00
04/18/2010,21:22,1186.75,1186.75,1186.50,1186.75,4,82,86.00
04/18/2010,21:23,1186.50,1186.75,1186.50,1186.75,4,2,6.00
04/18/2010,21:24,1186.50,1186.75,1186.50,1186.75,11,4,15.00
04/18/2010,21:25,1186.75,1186.75,1186.50,1186.50,7,7,14.00
04/18/2010,21:26,1186.50,1186.50,1186.50,1186.50,0,34,34.00
04/18/2010,21:27,1186.75,1186.75,1186.50,1186.50,12,75,87.00
04/18/2010,21:28,1186.50,1186.50,1186.50,1186.50,0,32,32.00
04/18/2010,21:29,1186.50,1186.75,1186.50,1186.75,34,4,38.00
04/18/2010,21:30,1186.50,1186.75,1186.50,1186.50,5,29,34.00
04/18/2010,21:31,1186.50,1186.75,1186.50,1186.50,1,8,9.00
04/18/2010,21:32,1186.50,1186.75,1186.50,1186.75,1,10,11.00
04/18/2010,21:33,1186.50,1186.50,1186.50,1186.50,0,4,4.00
04/18/2010,21:34,1186.50,1186.50,1186.50,1186.50,0,47,47.00
04/18/2010,21:35,1186.50,1187.00,1186.50,1186.75,255,33,288.00
04/18/2010,21:36,1187.00,1187.25,1187.00,1187.00,52,2,54.00
04/18/2010,21:37,1187.00,1187.00,1187.00,1187.00,0,6,6.00
04/18/2010,21:38,1187.00,1187.00,1186.75,1186.75,0,73,73.00
04/18/2010,21:39,1186.75,1187.00,1186.75,1187.00,26,5,31.00
04/18/2010,21:40,1186.75,1187.00,1186.75,1187.00,66,1,67.00
04/18/2010,21:41,1187.00,1187.00,1187.00,1187.00,10,0,10.00
04/18/2010,21:42,1187.00,1187.25,1187.00,1187.00,7,1,8.00
04/18/2010,21:43,1187.00,1187.25,1187.00,1187.25,2,3,5.00
04/18/2010,21:44,1187.00,1187.25,1187.00,1187.25,5,25,30.00
04/18/2010,21:45,1187.25,1187.25,1186.75,1186.75,25,71,96.00
04/18/2010,21:46,1186.75,1187.00,1186.75,1186.75,6,81,87.00
04/18/2010,21:47,1186.75,1187.00,1186.75,1187.00,15,4,19.00
04/18/2010,21:48,1187.00,1187.25,1186.75,1187.25,71,1,72.00
04/18/2010,21:49,1187.00,1187.25,1186.75,1186.75,6,32,38.00
04/18/2010,21:50,1186.75,1187.00,1186.75,1187.00,1,1,2.00
04/18/2010,21:51,1187.00,1187.00,1186.75,1186.75,8,5,13.00
04/18/2010,21:52,1187.00,1187.00,1186.75,1187.00,2,1,3.00
04/18/2010,21:53,1186.75,1187.00,1186.75,1187.00,1,4,5.00
04/18/2010,21:54,1187.00,1187.00,1186.75,1187.00,36,2,38.00
04/18/2010,21:55,1187.00,1187.00,1187.00,1187.00,3,0,3.00
04/18/2010,21:56,1187.00,1187.25,1187.00,1187.00,175,50,225.00
04/18/2010,21:57,1187.00,1187.00,1187.00,1187.00,0,34,34.00
04/18/2010,21:58,1187.25,1187.25,1187.00,1187.00,2,25,27.00
04/18/2010,21:59,1187.00,1187.25,1187.00,1187.25,2,56,58.00
04/18/2010,22:01,1187.00,1187.00,1187.00,1187.00,0,2,2.00
04/18/2010,22:02,1187.25,1187.25,1187.00,1187.00,12,10,22.00
04/18/2010,22:03,1187.00,1187.25,1187.00,1187.00,1,5,6.00
04/18/2010,22:04,1187.00,1187.00,1186.75,1186.75,3,58,61.00
04/18/2010,22:05,1186.75,1186.75,1186.50,1186.75,82,28,110.00
04/18/2010,22:06,1186.75,1187.00,1186.75,1187.00,30,0,30.00
04/18/2010,22:07,1186.75,1186.75,1186.75,1186.75,0,3,3.00
04/18/2010,22:08,1186.75,1187.00,1186.75,1187.00,5,7,12.00
04/18/2010,22:09,1186.75,1186.75,1186.75,1186.75,0,19,19.00
04/18/2010,22:10,1186.75,1186.75,1186.75,1186.75,0,50,50.00
04/18/2010,22:11,1186.50,1186.75,1186.50,1186.50,5,54,59.00
04/18/2010,22:12,1186.50,1186.50,1186.50,1186.50,0,99,99.00
04/18/2010,22:13,1186.25,1186.50,1186.00,1186.00,22,333,355.00
04/18/2010,22:14,1186.25,1186.25,1186.00,1186.00,14,95,109.00
04/18/2010,22:15,1186.00,1186.25,1186.00,1186.00,1,160,161.00
04/18/2010,22:16,1186.00,1186.25,1185.75,1186.00,66,363,429.00
04/18/2010,22:17,1186.00,1186.00,1185.75,1185.75,51,6,57.00
04/18/2010,22:18,1185.75,1186.00,1185.75,1185.75,1,64,65.00
04/18/2010,22:19,1186.00,1186.00,1185.50,1185.75,44,271,315.00
04/18/2010,22:20,1185.50,1185.75,1185.50,1185.50,10,196,206.00
04/18/2010,22:21,1185.75,1185.75,1185.50,1185.75,12,149,161.00
04/18/2010,22:22,1185.75,1185.75,1185.50,1185.75,15,1,16.00
04/18/2010,22:23,1185.50,1185.75,1185.50,1185.75,223,658,881.00
04/18/2010,22:24,1185.75,1186.00,1185.75,1186.00,294,0,294.00
04/18/2010,22:25,1186.00,1186.25,1186.00,1186.25,132,25,157.00
04/18/2010,22:26,1186.00,1186.00,1185.50,1185.50,74,315,389.00
04/18/2010,22:27,1185.75,1186.00,1185.50,1185.75,140,51,191.00
04/18/2010,22:28,1185.50,1185.75,1185.50,1185.75,11,5,16.00
04/18/2010,22:29,1185.75,1185.75,1185.50,1185.75,15,202,217.00
04/18/2010,22:30,1185.75,1185.75,1185.50,1185.50,5,3,8.00
04/18/2010,22:31,1185.75,1185.75,1185.50,1185.75,13,2,15.00
04/18/2010,22:32,1185.75,1185.75,1185.50,1185.50,3,1,4.00
04/18/2010,22:33,1185.50,1185.75,1185.50,1185.75,4,21,25.00
04/18/2010,22:34,1185.50,1185.50,1185.25,1185.25,5,339,344.00
04/18/2010,22:35,1185.50,1185.50,1185.25,1185.50,27,10,37.00
04/18/2010,22:36,1185.50,1185.50,1185.25,1185.50,258,145,403.00
04/18/2010,22:37,1185.25,1185.50,1185.25,1185.50,68,73,141.00
04/18/2010,22:38,1185.50,1185.50,1185.25,1185.25,1,2,3.00
04/18/2010,22:39,1185.25,1185.25,1185.25,1185.25,0,25,25.00
04/18/2010,22:40,1185.50,1185.50,1185.25,1185.50,229,120,349.00
04/18/2010,22:41,1185.50,1185.50,1185.50,1185.50,14,0,14.00
04/18/2010,22:42,1185.50,1185.50,1185.00,1185.25,12,224,236.00
04/18/2010,22:43,1185.25,1185.25,1185.00,1185.25,38,2,40.00
04/18/2010,22:44,1185.00,1185.25,1185.00,1185.25,14,203,217.00
04/18/2010,22:45,1185.25,1185.25,1185.00,1185.25,6,2,8.00
04/18/2010,22:46,1185.00,1185.25,1185.00,1185.00,4,3,7.00
04/18/2010,22:47,1185.25,1185.25,1185.00,1185.25,78,3,81.00
04/18/2010,22:48,1185.00,1185.00,1185.00,1185.00,0,4,4.00
04/18/2010,22:49,1185.00,1185.25,1185.00,1185.25,2,9,11.00
04/18/2010,22:50,1185.00,1185.25,1185.00,1185.00,10,15,25.00
04/18/2010,22:51,1185.25,1185.25,1185.00,1185.00,105,94,199.00
04/18/2010,22:52,1185.25,1185.25,1185.25,1185.25,3,0,3.00
04/18/2010,22:53,1185.25,1185.25,1185.25,1185.25,9,0,9.00
04/18/2010,22:54,1185.25,1185.25,1185.00,1185.25,123,1,124.00
04/18/2010,22:55,1185.25,1185.50,1185.25,1185.50,10,5,15.00
04/18/2010,22:56,1185.25,1185.50,1185.25,1185.50,22,65,87.00
04/18/2010,22:57,1185.25,1185.50,1185.25,1185.50,1,5,6.00
04/18/2010,22:58,1185.50,1185.50,1185.50,1185.50,1,0,1.00
04/18/2010,22:59,1185.50,1185.50,1185.00,1185.25,7,129,136.00
04/18/2010,23:00,1185.25,1185.25,1185.00,1185.00,20,4,24.00
04/18/2010,23:01,1185.00,1185.25,1185.00,1185.25,48,2,50.00
04/18/2010,23:02,1185.25,1185.25,1185.25,1185.25,1,0,1.00
04/18/2010,23:03,1185.25,1185.50,1185.25,1185.50,24,0,24.00
04/18/2010,23:04,1185.25,1185.50,1185.25,1185.50,18,24,42.00
04/18/2010,23:05,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/18/2010,23:06,1185.50,1185.50,1185.25,1185.25,27,1,28.00
04/18/2010,23:07,1185.50,1185.50,1185.25,1185.25,11,17,28.00
04/18/2010,23:08,1185.25,1185.50,1185.25,1185.25,2,7,9.00
04/18/2010,23:09,1185.25,1185.50,1185.25,1185.50,29,3,32.00
04/18/2010,23:10,1185.25,1185.25,1185.25,1185.25,0,4,4.00
04/18/2010,23:11,1185.25,1185.25,1185.25,1185.25,0,7,7.00
04/18/2010,23:12,1185.50,1185.50,1185.50,1185.50,139,0,139.00
04/18/2010,23:13,1185.75,1185.75,1185.50,1185.50,280,17,297.00
04/18/2010,23:15,1185.75,1185.75,1185.50,1185.75,28,6,34.00
04/18/2010,23:16,1185.75,1185.75,1185.75,1185.75,20,0,20.00
04/18/2010,23:17,1185.75,1186.00,1185.75,1185.75,94,6,100.00
04/18/2010,23:18,1186.00,1186.00,1185.50,1185.50,2,113,115.00
04/18/2010,23:20,1185.50,1185.50,1185.50,1185.50,0,10,10.00
04/18/2010,23:21,1185.75,1185.75,1185.25,1185.50,5,248,253.00
04/18/2010,23:22,1185.50,1185.50,1185.25,1185.25,1,1,2.00
04/18/2010,23:23,1185.25,1185.50,1185.25,1185.25,48,4,52.00
04/18/2010,23:24,1185.50,1185.50,1185.25,1185.25,3,2,5.00
04/18/2010,23:25,1185.25,1185.50,1185.25,1185.50,21,2,23.00
04/18/2010,23:26,1185.25,1185.50,1185.25,1185.50,1,8,9.00
04/18/2010,23:27,1185.25,1185.50,1185.25,1185.50,65,6,71.00
04/18/2010,23:28,1185.50,1185.50,1185.25,1185.25,8,3,11.00
04/18/2010,23:29,1185.50,1185.75,1185.50,1185.50,189,4,193.00
04/18/2010,23:30,1185.50,1185.75,1185.50,1185.50,6,21,27.00
04/18/2010,23:31,1185.50,1185.75,1185.50,1185.50,4,13,17.00
04/18/2010,23:32,1185.50,1186.50,1185.50,1186.50,853,17,870.00
04/18/2010,23:33,1186.25,1186.50,1186.25,1186.50,7,357,364.00
04/18/2010,23:34,1186.25,1186.50,1186.00,1186.00,14,181,195.00
04/18/2010,23:35,1186.00,1186.00,1186.00,1186.00,0,17,17.00
04/18/2010,23:36,1186.25,1186.25,1185.75,1186.00,24,120,144.00
04/18/2010,23:38,1185.75,1186.00,1185.75,1185.75,1,114,115.00
04/18/2010,23:39,1185.50,1185.75,1185.50,1185.50,3,7,10.00
04/18/2010,23:40,1185.75,1185.75,1185.50,1185.75,6,8,14.00
04/18/2010,23:41,1185.50,1185.75,1185.50,1185.50,10,38,48.00
04/18/2010,23:42,1185.75,1185.75,1185.50,1185.50,3,2,5.00
04/18/2010,23:43,1185.50,1185.50,1185.50,1185.50,0,3,3.00
04/18/2010,23:44,1185.50,1185.50,1185.50,1185.50,0,5,5.00
04/18/2010,23:45,1185.50,1185.75,1185.50,1185.50,2,7,9.00
04/18/2010,23:46,1185.50,1185.50,1185.50,1185.50,0,181,181.00
04/18/2010,23:47,1185.50,1185.50,1185.50,1185.50,0,14,14.00
04/18/2010,23:48,1185.50,1185.75,1185.50,1185.50,1,10,11.00
04/18/2010,23:49,1185.50,1185.50,1185.50,1185.50,0,9,9.00
04/18/2010,23:50,1185.50,1185.50,1185.50,1185.50,0,7,7.00
04/18/2010,23:51,1185.50,1185.50,1185.25,1185.50,1,156,157.00
04/18/2010,23:52,1185.25,1185.50,1185.00,1185.00,3,354,357.00
04/18/2010,23:53,1185.00,1185.25,1185.00,1185.00,5,4,9.00
04/18/2010,23:54,1185.25,1185.25,1185.00,1185.25,42,102,144.00
04/18/2010,23:55,1185.00,1185.50,1185.00,1185.25,122,109,231.00
04/18/2010,23:56,1185.25,1185.50,1185.25,1185.25,3,8,11.00
04/18/2010,23:57,1185.25,1185.50,1185.25,1185.25,2,8,10.00
04/18/2010,23:58,1185.25,1185.25,1185.25,1185.25,0,12,12.00
04/18/2010,23:59,1185.25,1185.25,1185.25,1185.25,0,42,42.00
04/19/2010,00:00,1185.25,1185.50,1185.25,1185.25,78,87,165.00
04/19/2010,00:01,1185.25,1185.25,1185.25,1185.25,0,81,81.00
04/19/2010,00:02,1185.25,1185.25,1185.00,1185.25,37,18,55.00
04/19/2010,00:03,1185.25,1185.25,1185.25,1185.25,25,0,25.00
04/19/2010,00:04,1185.25,1185.50,1185.25,1185.50,5,0,5.00
04/19/2010,00:05,1185.50,1185.50,1185.25,1185.25,1,7,8.00
04/19/2010,00:06,1185.50,1185.50,1185.00,1185.25,22,126,148.00
04/19/2010,00:07,1185.25,1185.25,1185.00,1185.25,2,2,4.00
04/19/2010,00:08,1185.00,1185.00,1185.00,1185.00,0,3,3.00
04/19/2010,00:09,1185.00,1185.00,1185.00,1185.00,0,80,80.00
04/19/2010,00:10,1185.00,1185.00,1185.00,1185.00,0,5,5.00
04/19/2010,00:11,1185.00,1185.25,1185.00,1185.00,37,13,50.00
04/19/2010,00:12,1185.25,1185.25,1185.00,1185.00,2,12,14.00
04/19/2010,00:13,1185.00,1185.25,1185.00,1185.00,5,74,79.00
04/19/2010,00:14,1185.00,1185.25,1185.00,1185.00,7,29,36.00
04/19/2010,00:15,1185.00,1185.25,1185.00,1185.00,2,3,5.00
04/19/2010,00:16,1185.00,1185.25,1185.00,1185.00,40,19,59.00
04/19/2010,00:17,1185.00,1185.25,1185.00,1185.00,7,29,36.00
04/19/2010,00:18,1185.00,1185.25,1185.00,1185.25,3,1,4.00
04/19/2010,00:19,1185.00,1185.25,1185.00,1185.25,7,2,9.00
04/19/2010,00:20,1185.00,1185.25,1185.00,1185.25,128,3,131.00
04/19/2010,00:21,1185.25,1185.50,1185.25,1185.25,51,8,59.00
04/19/2010,00:22,1185.25,1185.25,1185.00,1185.00,8,140,148.00
04/19/2010,00:23,1185.00,1185.25,1185.00,1185.25,2,27,29.00
04/19/2010,00:24,1185.00,1185.25,1185.00,1185.25,141,6,147.00
04/19/2010,00:25,1185.25,1185.25,1185.00,1185.25,172,175,347.00
04/19/2010,00:26,1185.25,1185.25,1185.00,1185.25,51,2,53.00
04/19/2010,00:27,1185.00,1185.25,1185.00,1185.00,4,27,31.00
04/19/2010,00:28,1185.25,1185.25,1185.25,1185.25,32,0,32.00
04/19/2010,00:29,1185.25,1185.25,1185.00,1185.00,5,177,182.00
04/19/2010,00:30,1185.00,1185.25,1185.00,1185.00,1,3,4.00
04/19/2010,00:31,1185.25,1185.25,1185.00,1185.25,10,9,19.00
04/19/2010,00:32,1185.25,1185.25,1185.00,1185.25,51,5,56.00
04/19/2010,00:33,1185.25,1185.25,1185.25,1185.25,66,0,66.00
04/19/2010,00:34,1185.25,1185.50,1185.25,1185.50,160,1,161.00
04/19/2010,00:35,1185.50,1185.75,1185.25,1185.50,134,40,174.00
04/19/2010,00:36,1185.50,1185.75,1185.50,1185.50,53,1,54.00
04/19/2010,00:37,1185.50,1185.50,1185.50,1185.50,0,4,4.00
04/19/2010,00:38,1185.50,1185.50,1185.25,1185.25,0,129,129.00
04/19/2010,00:39,1185.25,1185.25,1185.25,1185.25,0,40,40.00
04/19/2010,00:40,1185.25,1185.25,1185.25,1185.25,0,17,17.00
04/19/2010,00:41,1185.50,1185.50,1185.00,1185.00,11,116,127.00
04/19/2010,00:42,1185.00,1185.25,1185.00,1185.00,4,6,10.00
04/19/2010,00:43,1185.00,1185.25,1185.00,1185.25,105,31,136.00
04/19/2010,00:44,1185.25,1185.25,1185.00,1185.25,41,3,44.00
04/19/2010,00:45,1185.25,1185.25,1185.25,1185.25,26,0,26.00
04/19/2010,00:46,1185.25,1185.50,1185.25,1185.25,10,1,11.00
04/19/2010,00:47,1185.25,1185.50,1185.25,1185.25,135,6,141.00
04/19/2010,00:48,1185.50,1185.50,1185.25,1185.25,4,5,9.00
04/19/2010,00:49,1185.25,1185.50,1185.25,1185.50,71,6,77.00
04/19/2010,00:50,1185.50,1185.50,1185.50,1185.50,202,0,202.00
04/19/2010,00:51,1185.75,1185.75,1185.50,1185.50,6,29,35.00
04/19/2010,00:52,1185.50,1185.75,1185.50,1185.75,16,2,18.00
04/19/2010,00:53,1185.50,1186.00,1185.50,1186.00,159,14,173.00
04/19/2010,00:54,1185.75,1185.75,1185.75,1185.75,0,104,104.00
04/19/2010,00:55,1185.75,1185.75,1185.25,1185.50,1,282,283.00
04/19/2010,00:56,1185.50,1185.50,1185.50,1185.50,62,0,62.00
04/19/2010,00:57,1185.50,1185.50,1185.50,1185.50,5,0,5.00
04/19/2010,00:58,1185.50,1185.50,1185.25,1185.25,7,155,162.00
04/19/2010,00:59,1185.25,1185.50,1185.00,1185.25,103,11,114.00
04/19/2010,01:00,1185.50,1185.75,1185.50,1185.50,150,51,201.00
04/19/2010,01:01,1185.75,1185.75,1185.50,1185.75,132,102,234.00
04/19/2010,01:02,1185.50,1185.75,1185.25,1185.75,248,519,767.00
04/19/2010,01:03,1185.50,1186.00,1185.50,1186.00,338,21,359.00
04/19/2010,01:04,1186.00,1186.25,1185.75,1186.25,193,89,282.00
04/19/2010,01:05,1186.00,1186.00,1186.00,1186.00,0,162,162.00
04/19/2010,01:06,1186.00,1186.25,1185.75,1186.00,96,101,197.00
04/19/2010,01:07,1186.25,1186.50,1186.00,1186.25,487,28,515.00
04/19/2010,01:08,1186.50,1186.50,1186.25,1186.50,16,8,24.00
04/19/2010,01:09,1186.50,1186.75,1186.50,1186.50,70,7,77.00
04/19/2010,01:10,1186.50,1186.50,1186.25,1186.25,4,270,274.00
04/19/2010,01:11,1186.25,1186.25,1186.00,1186.25,64,16,80.00
04/19/2010,01:12,1186.25,1186.25,1186.00,1186.00,131,6,137.00
04/19/2010,01:13,1186.00,1186.50,1186.00,1186.50,151,61,212.00
04/19/2010,01:14,1186.25,1186.50,1186.25,1186.50,9,70,79.00
04/19/2010,01:15,1186.25,1186.75,1186.25,1186.25,177,284,461.00
04/19/2010,01:16,1186.50,1186.50,1185.75,1186.00,96,482,578.00
04/19/2010,01:17,1186.00,1186.00,1185.75,1186.00,316,25,341.00
04/19/2010,01:18,1186.00,1186.00,1186.00,1186.00,23,0,23.00
04/19/2010,01:19,1186.00,1186.00,1185.75,1185.75,107,133,240.00
04/19/2010,01:20,1185.75,1186.00,1185.75,1186.00,15,21,36.00
04/19/2010,01:21,1185.75,1186.00,1185.75,1186.00,107,360,467.00
04/19/2010,01:22,1186.00,1186.25,1185.75,1186.00,56,189,245.00
04/19/2010,01:23,1186.00,1186.00,1185.75,1185.75,186,80,266.00
04/19/2010,01:24,1186.00,1186.25,1185.75,1186.00,87,438,525.00
04/19/2010,01:25,1186.00,1186.00,1185.75,1185.75,19,341,360.00
04/19/2010,01:26,1185.75,1186.00,1185.75,1186.00,13,170,183.00
04/19/2010,01:27,1185.75,1186.00,1185.50,1185.75,153,98,251.00
04/19/2010,01:28,1185.75,1185.75,1185.50,1185.75,22,11,33.00
04/19/2010,01:29,1185.50,1185.50,1185.00,1185.00,78,1027,1105.00
04/19/2010,01:30,1185.00,1185.25,1185.00,1185.00,33,127,160.00
04/19/2010,01:31,1185.25,1185.25,1185.00,1185.00,3,429,432.00
04/19/2010,01:32,1185.00,1185.25,1184.75,1185.00,16,549,565.00
04/19/2010,01:33,1185.00,1185.00,1184.75,1184.75,34,73,107.00
04/19/2010,01:34,1184.75,1185.00,1184.75,1184.75,4,55,59.00
04/19/2010,01:35,1184.75,1185.25,1184.75,1185.00,194,222,416.00
04/19/2010,01:36,1185.00,1185.00,1184.75,1184.75,0,62,62.00
04/19/2010,01:37,1185.00,1185.00,1184.75,1184.75,130,106,236.00
04/19/2010,01:38,1184.75,1184.75,1184.50,1184.75,234,746,980.00
04/19/2010,01:39,1184.75,1185.25,1184.50,1185.00,610,61,671.00
04/19/2010,01:40,1185.00,1185.25,1185.00,1185.00,5,52,57.00
04/19/2010,01:41,1185.00,1185.00,1185.00,1185.00,0,64,64.00
04/19/2010,01:42,1185.00,1185.00,1184.75,1185.00,25,197,222.00
04/19/2010,01:43,1184.75,1184.75,1184.50,1184.75,3,402,405.00
04/19/2010,01:44,1184.75,1184.75,1184.50,1184.50,34,55,89.00
04/19/2010,01:45,1184.75,1184.75,1184.50,1184.75,7,22,29.00
04/19/2010,01:46,1184.50,1184.50,1184.50,1184.50,0,155,155.00
04/19/2010,01:47,1184.50,1184.75,1184.50,1184.50,19,300,319.00
04/19/2010,01:48,1184.50,1184.75,1184.50,1184.75,7,208,215.00
04/19/2010,01:49,1184.75,1184.75,1184.50,1184.50,16,18,34.00
04/19/2010,01:50,1184.50,1184.75,1184.50,1184.75,270,936,1206.00
04/19/2010,01:51,1184.75,1184.75,1184.75,1184.75,150,0,150.00
04/19/2010,01:52,1184.50,1184.75,1184.50,1184.75,2,190,192.00
04/19/2010,01:53,1184.75,1184.75,1184.50,1184.75,97,7,104.00
04/19/2010,01:54,1184.75,1185.00,1184.75,1185.00,744,0,744.00
04/19/2010,01:55,1185.00,1185.00,1184.75,1184.75,413,332,745.00
04/19/2010,01:56,1184.75,1184.75,1184.50,1184.75,36,512,548.00
04/19/2010,01:57,1184.50,1184.75,1184.25,1184.25,35,562,597.00
04/19/2010,01:58,1184.25,1184.50,1184.00,1184.00,224,1190,1414.00
04/19/2010,01:59,1184.25,1184.25,1184.00,1184.25,19,64,83.00
04/19/2010,02:00,1184.00,1184.25,1184.00,1184.25,113,9,122.00
04/19/2010,02:01,1184.25,1184.50,1184.00,1184.00,327,419,746.00
04/19/2010,02:02,1184.00,1184.25,1183.50,1183.75,465,1378,1843.00
04/19/2010,02:03,1183.50,1183.75,1183.50,1183.50,263,291,554.00
04/19/2010,02:04,1183.50,1183.75,1183.25,1183.50,227,721,948.00
04/19/2010,02:05,1183.50,1183.75,1183.25,1183.75,691,87,778.00
04/19/2010,02:06,1183.75,1183.75,1183.25,1183.50,13,353,366.00
04/19/2010,02:07,1183.50,1184.00,1183.50,1184.00,803,122,925.00
04/19/2010,02:08,1184.00,1184.25,1184.00,1184.00,703,5,708.00
04/19/2010,02:09,1184.00,1184.25,1184.00,1184.00,258,369,627.00
04/19/2010,02:10,1184.00,1184.25,1184.00,1184.25,575,4,579.00
04/19/2010,02:11,1184.25,1184.75,1184.25,1184.50,438,454,892.00
04/19/2010,02:12,1184.25,1185.00,1184.25,1185.00,791,72,863.00
04/19/2010,02:13,1185.00,1185.25,1184.75,1185.25,556,146,702.00
04/19/2010,02:14,1185.25,1186.00,1185.25,1185.50,1124,275,1399.00
04/19/2010,02:15,1185.75,1186.00,1185.50,1186.00,174,731,905.00
04/19/2010,02:16,1186.00,1186.00,1185.50,1185.75,722,425,1147.00
04/19/2010,02:17,1186.00,1186.75,1185.75,1186.75,1546,103,1649.00
04/19/2010,02:18,1186.50,1186.75,1186.50,1186.50,34,773,807.00
04/19/2010,02:19,1186.50,1186.75,1186.50,1186.50,1448,10,1458.00
04/19/2010,02:20,1186.50,1186.75,1186.50,1186.75,301,188,489.00
04/19/2010,02:21,1186.50,1186.50,1186.00,1186.25,213,837,1050.00
04/19/2010,02:22,1186.25,1186.25,1186.00,1186.00,122,328,450.00
04/19/2010,02:23,1186.25,1186.25,1186.00,1186.00,110,494,604.00
04/19/2010,02:24,1186.00,1186.25,1185.75,1186.00,262,463,725.00
04/19/2010,02:25,1186.00,1186.25,1186.00,1186.25,163,265,428.00
04/19/2010,02:26,1186.50,1186.50,1186.25,1186.50,76,1,77.00
04/19/2010,02:27,1186.50,1186.50,1186.25,1186.25,16,438,454.00
04/19/2010,02:28,1186.25,1186.50,1186.25,1186.50,23,56,79.00
04/19/2010,02:29,1186.50,1186.75,1186.50,1186.75,201,116,317.00
04/19/2010,02:30,1186.50,1187.00,1186.50,1186.75,1310,53,1363.00
04/19/2010,02:31,1186.75,1187.50,1186.75,1187.50,773,116,889.00
04/19/2010,02:32,1187.25,1187.75,1187.25,1187.75,451,52,503.00
04/19/2010,02:33,1187.50,1187.75,1187.25,1187.50,23,425,448.00
04/19/2010,02:34,1187.25,1188.00,1187.25,1187.75,1029,180,1209.00
04/19/2010,02:35,1187.75,1188.00,1187.50,1187.50,8,775,783.00
04/19/2010,02:36,1187.75,1187.75,1186.75,1186.75,60,596,656.00
04/19/2010,02:37,1187.00,1187.25,1186.75,1187.00,351,474,825.00
04/19/2010,02:38,1187.00,1187.00,1186.50,1186.75,187,128,315.00
04/19/2010,02:39,1186.75,1187.25,1186.75,1187.00,262,331,593.00
04/19/2010,02:40,1187.00,1187.50,1187.00,1187.50,1004,1,1005.00
04/19/2010,02:41,1187.50,1187.75,1187.25,1187.50,726,855,1581.00
04/19/2010,02:42,1187.75,1188.00,1187.50,1188.00,509,15,524.00
04/19/2010,02:43,1188.00,1188.00,1187.50,1187.50,13,231,244.00
04/19/2010,02:44,1187.50,1187.75,1187.25,1187.50,164,526,690.00
04/19/2010,02:45,1187.50,1187.75,1187.50,1187.50,27,31,58.00
04/19/2010,02:46,1187.50,1187.75,1187.25,1187.50,416,279,695.00
04/19/2010,02:47,1187.50,1187.75,1187.50,1187.50,90,513,603.00
04/19/2010,02:48,1187.50,1187.75,1187.50,1187.50,34,19,53.00
04/19/2010,02:49,1187.50,1187.75,1187.50,1187.50,66,30,96.00
04/19/2010,02:50,1187.50,1187.75,1187.50,1187.75,58,129,187.00
04/19/2010,02:51,1187.50,1187.75,1187.25,1187.50,1053,809,1862.00
04/19/2010,02:52,1187.25,1187.50,1186.75,1186.75,10,1241,1251.00
04/19/2010,02:53,1186.75,1186.75,1186.00,1186.00,230,1668,1898.00
04/19/2010,02:54,1186.00,1186.00,1185.50,1185.75,562,857,1419.00
04/19/2010,02:55,1186.00,1186.25,1185.75,1185.75,628,817,1445.00
04/19/2010,02:56,1185.75,1186.00,1185.50,1185.75,41,100,141.00
04/19/2010,02:57,1185.75,1186.00,1185.50,1186.00,212,3,215.00
04/19/2010,02:58,1185.75,1185.75,1185.75,1185.75,0,534,534.00
04/19/2010,02:59,1185.50,1185.75,1185.50,1185.75,418,34,452.00
04/19/2010,03:00,1186.00,1186.25,1186.00,1186.00,240,354,594.00
04/19/2010,03:01,1186.00,1186.25,1185.75,1185.75,214,310,524.00
04/19/2010,03:02,1185.75,1186.25,1185.75,1186.25,308,20,328.00
04/19/2010,03:03,1186.00,1186.25,1186.00,1186.00,101,33,134.00
04/19/2010,03:04,1186.25,1186.50,1186.00,1186.00,262,703,965.00
04/19/2010,03:05,1185.75,1186.00,1185.75,1185.75,223,208,431.00
04/19/2010,03:06,1185.75,1186.00,1185.75,1185.75,98,23,121.00
04/19/2010,03:07,1185.75,1185.75,1185.25,1185.50,236,426,662.00
04/19/2010,03:08,1185.50,1185.75,1185.50,1185.75,131,64,195.00
04/19/2010,03:09,1185.50,1185.75,1185.50,1185.50,93,135,228.00
04/19/2010,03:10,1185.50,1185.75,1185.25,1185.25,162,135,297.00
04/19/2010,03:11,1185.25,1186.00,1185.25,1186.00,483,17,500.00
04/19/2010,03:12,1185.75,1186.00,1185.75,1185.75,79,27,106.00
04/19/2010,03:13,1185.75,1186.25,1185.75,1186.00,353,32,385.00
04/19/2010,03:14,1186.00,1186.25,1185.75,1185.75,30,577,607.00
04/19/2010,03:15,1185.75,1185.75,1185.50,1185.75,32,201,233.00
04/19/2010,03:16,1185.75,1186.25,1185.50,1186.00,402,78,480.00
04/19/2010,03:17,1186.00,1186.00,1185.75,1185.75,0,62,62.00
04/19/2010,03:18,1186.00,1186.00,1186.00,1186.00,196,0,196.00
04/19/2010,03:19,1186.00,1186.25,1185.75,1186.00,101,51,152.00
04/19/2010,03:20,1185.75,1186.00,1185.75,1185.75,2,135,137.00
04/19/2010,03:21,1185.75,1186.00,1185.75,1185.75,190,136,326.00
04/19/2010,03:22,1185.75,1186.00,1185.50,1185.75,90,233,323.00
04/19/2010,03:23,1185.75,1186.00,1185.50,1185.50,12,113,125.00
04/19/2010,03:24,1185.50,1185.75,1185.25,1185.50,294,354,648.00
04/19/2010,03:25,1185.50,1185.75,1185.25,1185.75,103,156,259.00
04/19/2010,03:26,1185.75,1185.75,1185.50,1185.50,145,20,165.00
04/19/2010,03:27,1185.50,1185.75,1185.50,1185.50,18,35,53.00
04/19/2010,03:28,1185.50,1185.75,1185.50,1185.50,44,357,401.00
04/19/2010,03:29,1185.50,1185.75,1185.50,1185.50,5,30,35.00
04/19/2010,03:30,1185.75,1185.75,1185.25,1185.25,479,241,720.00
04/19/2010,03:31,1185.50,1185.50,1185.00,1185.25,197,370,567.00
04/19/2010,03:32,1185.25,1185.50,1185.25,1185.25,5,7,12.00
04/19/2010,03:33,1185.25,1185.50,1185.25,1185.25,87,36,123.00
04/19/2010,03:34,1185.25,1185.25,1185.00,1185.00,105,288,393.00
04/19/2010,03:35,1185.00,1185.25,1185.00,1185.00,7,430,437.00
04/19/2010,03:36,1185.00,1185.00,1184.25,1185.00,763,906,1669.00
04/19/2010,03:37,1184.75,1185.25,1184.75,1184.75,125,218,343.00
04/19/2010,03:38,1185.00,1185.25,1185.00,1185.25,243,0,243.00
04/19/2010,03:39,1185.25,1185.25,1185.00,1185.25,42,28,70.00
04/19/2010,03:40,1185.25,1185.25,1185.00,1185.00,36,159,195.00
04/19/2010,03:41,1185.00,1185.00,1184.50,1184.75,15,226,241.00
04/19/2010,03:42,1184.50,1184.75,1184.00,1184.25,193,632,825.00
04/19/2010,03:43,1184.00,1184.25,1184.00,1184.25,18,530,548.00
04/19/2010,03:44,1184.25,1184.50,1183.75,1183.75,292,190,482.00
04/19/2010,03:45,1184.00,1184.25,1183.75,1184.00,200,543,743.00
04/19/2010,03:46,1184.00,1184.25,1183.75,1184.00,229,236,465.00
04/19/2010,03:47,1183.75,1184.00,1183.75,1183.75,24,14,38.00
04/19/2010,03:48,1183.75,1184.00,1183.75,1184.00,10,123,133.00
04/19/2010,03:49,1183.75,1184.00,1183.25,1183.25,297,1372,1669.00
04/19/2010,03:50,1183.25,1183.50,1183.00,1183.25,342,837,1179.00
04/19/2010,03:51,1183.00,1183.25,1183.00,1183.00,470,2225,2695.00
04/19/2010,03:52,1183.00,1183.50,1183.00,1183.25,852,843,1695.00
04/19/2010,03:53,1183.25,1183.25,1183.00,1183.25,271,893,1164.00
04/19/2010,03:54,1183.25,1184.00,1183.25,1183.75,593,53,646.00
04/19/2010,03:55,1184.00,1184.75,1183.75,1184.50,1066,213,1279.00
04/19/2010,03:56,1184.50,1184.50,1184.00,1184.00,269,276,545.00
04/19/2010,03:57,1184.25,1184.25,1184.00,1184.25,672,19,691.00
04/19/2010,03:58,1184.25,1184.50,1183.50,1183.75,41,601,642.00
04/19/2010,03:59,1183.75,1183.75,1183.00,1183.00,91,821,912.00
04/19/2010,04:00,1183.00,1183.25,1182.75,1183.00,208,931,1139.00
04/19/2010,04:01,1183.00,1183.50,1183.00,1183.25,500,321,821.00
04/19/2010,04:02,1183.25,1183.75,1183.00,1183.25,465,134,599.00
04/19/2010,04:03,1183.50,1184.00,1183.50,1184.00,659,32,691.00
04/19/2010,04:04,1184.00,1184.00,1183.75,1184.00,127,489,616.00
04/19/2010,04:05,1184.00,1184.25,1184.00,1184.25,821,267,1088.00
04/19/2010,04:06,1184.25,1184.50,1184.25,1184.25,191,101,292.00
04/19/2010,04:07,1184.25,1184.25,1184.00,1184.00,6,381,387.00
04/19/2010,04:08,1184.00,1184.00,1183.25,1183.50,348,425,773.00
04/19/2010,04:09,1183.50,1184.00,1183.50,1183.75,261,71,332.00
04/19/2010,04:10,1183.75,1184.00,1183.25,1183.75,411,332,743.00
04/19/2010,04:11,1183.75,1184.25,1183.75,1183.75,251,129,380.00
04/19/2010,04:12,1183.75,1184.00,1183.50,1184.00,481,411,892.00
04/19/2010,04:13,1184.00,1184.00,1183.75,1183.75,161,108,269.00
04/19/2010,04:14,1183.75,1183.75,1183.50,1183.50,0,164,164.00
04/19/2010,04:15,1183.75,1183.75,1183.25,1183.25,341,144,485.00
04/19/2010,04:16,1183.50,1183.50,1183.25,1183.25,220,139,359.00
04/19/2010,04:17,1183.50,1183.75,1183.25,1183.75,302,494,796.00
04/19/2010,04:18,1184.00,1184.00,1183.50,1183.50,32,68,100.00
04/19/2010,04:19,1183.75,1184.00,1183.75,1184.00,199,0,199.00
04/19/2010,04:20,1184.00,1184.00,1183.25,1183.25,107,457,564.00
04/19/2010,04:21,1183.25,1183.25,1182.75,1183.00,265,984,1249.00
04/19/2010,04:22,1183.00,1183.25,1183.00,1183.00,33,271,304.00
04/19/2010,04:23,1183.00,1183.25,1182.75,1183.00,243,493,736.00
04/19/2010,04:24,1183.00,1183.00,1183.00,1183.00,116,0,116.00
04/19/2010,04:25,1183.00,1183.25,1183.00,1183.25,295,231,526.00
04/19/2010,04:26,1183.00,1183.25,1183.00,1183.25,243,5,248.00
04/19/2010,04:27,1183.25,1183.25,1183.25,1183.25,396,0,396.00
04/19/2010,04:28,1183.25,1183.50,1183.00,1183.25,120,184,304.00
04/19/2010,04:29,1183.25,1183.25,1182.75,1182.75,116,275,391.00
04/19/2010,04:30,1182.75,1183.25,1182.75,1183.00,546,53,599.00
04/19/2010,04:31,1183.00,1183.50,1183.00,1183.50,171,71,242.00
04/19/2010,04:32,1183.50,1183.75,1183.25,1183.75,169,113,282.00
04/19/2010,04:33,1183.75,1183.75,1183.50,1183.50,71,116,187.00
04/19/2010,04:34,1183.50,1184.00,1183.50,1184.00,343,208,551.00
04/19/2010,04:35,1184.00,1184.50,1184.00,1184.25,420,200,620.00
04/19/2010,04:36,1184.25,1184.50,1184.25,1184.25,53,111,164.00
04/19/2010,04:37,1184.25,1184.50,1184.25,1184.50,587,155,742.00
04/19/2010,04:38,1184.25,1184.25,1184.00,1184.25,70,220,290.00
04/19/2010,04:39,1184.00,1184.00,1183.75,1183.75,1,130,131.00
04/19/2010,04:40,1183.75,1184.00,1183.50,1183.75,12,127,139.00
04/19/2010,04:41,1183.75,1184.00,1183.50,1183.50,107,154,261.00
04/19/2010,04:42,1183.50,1184.00,1183.50,1183.75,172,275,447.00
04/19/2010,04:43,1184.00,1184.00,1183.75,1184.00,341,6,347.00
04/19/2010,04:44,1184.25,1184.25,1184.00,1184.00,65,264,329.00
04/19/2010,04:45,1183.75,1183.75,1183.25,1183.50,21,593,614.00
04/19/2010,04:46,1183.25,1183.50,1183.00,1183.25,52,488,540.00
04/19/2010,04:47,1183.25,1183.75,1183.25,1183.75,272,187,459.00
04/19/2010,04:48,1183.50,1183.75,1183.25,1183.50,97,248,345.00
04/19/2010,04:49,1183.75,1183.75,1183.50,1183.50,173,16,189.00
04/19/2010,04:50,1183.75,1183.75,1183.50,1183.75,115,507,622.00
04/19/2010,04:51,1183.50,1183.75,1183.50,1183.50,89,142,231.00
04/19/2010,04:52,1183.25,1183.25,1183.00,1183.00,0,161,161.00
04/19/2010,04:53,1183.00,1183.50,1183.00,1183.50,178,3,181.00
04/19/2010,04:54,1183.50,1183.50,1183.50,1183.50,117,0,117.00
04/19/2010,04:55,1183.50,1183.50,1183.00,1183.25,12,95,107.00
04/19/2010,04:56,1183.25,1183.50,1183.25,1183.50,35,0,35.00
04/19/2010,04:57,1183.50,1184.00,1183.50,1184.00,410,1,411.00
04/19/2010,04:58,1183.75,1184.00,1183.75,1183.75,1,119,120.00
04/19/2010,04:59,1183.75,1184.00,1183.75,1184.00,113,212,325.00
04/19/2010,05:00,1184.00,1184.50,1184.00,1184.25,277,6,283.00
04/19/2010,05:01,1184.25,1184.50,1184.00,1184.00,195,226,421.00
04/19/2010,05:02,1184.25,1185.00,1184.25,1185.00,893,55,948.00
04/19/2010,05:03,1185.00,1185.00,1184.50,1184.75,412,148,560.00
04/19/2010,05:04,1184.75,1185.00,1184.50,1184.50,26,240,266.00
04/19/2010,05:05,1184.75,1184.75,1184.50,1184.50,258,1,259.00
04/19/2010,05:06,1184.50,1184.75,1184.50,1184.50,4,291,295.00
04/19/2010,05:07,1184.50,1184.50,1184.25,1184.50,11,42,53.00
04/19/2010,05:08,1184.50,1184.50,1184.25,1184.25,3,38,41.00
04/19/2010,05:09,1184.25,1184.50,1184.00,1184.25,37,210,247.00
04/19/2010,05:10,1184.25,1184.25,1184.25,1184.25,53,0,53.00
04/19/2010,05:11,1184.25,1184.50,1184.25,1184.25,39,5,44.00
04/19/2010,05:12,1184.50,1185.00,1184.50,1184.75,245,26,271.00
04/19/2010,05:13,1184.75,1185.00,1184.75,1184.75,48,214,262.00
04/19/2010,05:14,1184.75,1185.00,1184.50,1184.75,64,279,343.00
04/19/2010,05:15,1184.50,1184.75,1184.25,1184.50,156,179,335.00
04/19/2010,05:16,1184.50,1185.00,1184.25,1184.75,318,60,378.00
04/19/2010,05:17,1184.75,1184.75,1184.50,1184.75,17,39,56.00
04/19/2010,05:18,1184.50,1184.75,1184.50,1184.75,5,60,65.00
04/19/2010,05:19,1184.50,1184.75,1184.25,1184.25,412,510,922.00
04/19/2010,05:20,1184.25,1184.50,1184.00,1184.00,3,83,86.00
04/19/2010,05:21,1184.00,1184.00,1183.75,1184.00,1,197,198.00
04/19/2010,05:22,1184.00,1184.00,1183.75,1183.75,134,4,138.00
04/19/2010,05:23,1183.75,1184.00,1183.75,1183.75,34,13,47.00
04/19/2010,05:24,1184.00,1184.00,1183.75,1183.75,4,151,155.00
04/19/2010,05:25,1183.75,1184.00,1183.75,1183.75,4,230,234.00
04/19/2010,05:26,1183.75,1184.00,1183.75,1184.00,105,9,114.00
04/19/2010,05:27,1184.25,1184.25,1184.00,1184.25,52,49,101.00
04/19/2010,05:28,1184.25,1184.50,1184.25,1184.50,374,24,398.00
04/19/2010,05:29,1184.50,1184.75,1184.50,1184.50,16,76,92.00
04/19/2010,05:30,1184.50,1184.50,1184.50,1184.50,0,33,33.00
04/19/2010,05:31,1184.25,1184.50,1184.25,1184.25,41,7,48.00
04/19/2010,05:32,1184.25,1184.75,1184.25,1184.50,305,111,416.00
04/19/2010,05:33,1184.50,1184.50,1184.50,1184.50,0,26,26.00
04/19/2010,05:34,1184.50,1184.50,1184.50,1184.50,0,78,78.00
04/19/2010,05:35,1184.75,1184.75,1184.25,1184.25,6,77,83.00
04/19/2010,05:36,1184.25,1184.25,1184.25,1184.25,0,185,185.00
04/19/2010,05:37,1184.25,1184.50,1184.00,1184.00,7,94,101.00
04/19/2010,05:38,1184.00,1184.00,1183.75,1184.00,15,248,263.00
04/19/2010,05:39,1183.75,1184.25,1183.75,1183.75,155,298,453.00
04/19/2010,05:40,1184.00,1184.00,1183.75,1183.75,30,46,76.00
04/19/2010,05:41,1184.00,1184.25,1183.75,1184.25,445,31,476.00
04/19/2010,05:42,1184.00,1184.25,1184.00,1184.25,83,4,87.00
04/19/2010,05:43,1184.25,1184.25,1184.25,1184.25,29,0,29.00
04/19/2010,05:44,1184.25,1184.50,1184.25,1184.25,21,5,26.00
04/19/2010,05:45,1184.50,1184.50,1184.25,1184.25,56,37,93.00
04/19/2010,05:46,1184.25,1184.25,1184.00,1184.00,0,63,63.00
04/19/2010,05:47,1184.00,1184.25,1184.00,1184.00,35,22,57.00
04/19/2010,05:48,1184.00,1184.75,1184.00,1184.50,268,31,299.00
04/19/2010,05:49,1184.50,1184.75,1184.50,1184.50,100,353,453.00
04/19/2010,05:50,1184.50,1184.50,1184.25,1184.50,1145,200,1345.00
04/19/2010,05:51,1184.50,1184.75,1184.50,1184.50,13,72,85.00
04/19/2010,05:52,1184.75,1184.75,1184.50,1184.75,274,41,315.00
04/19/2010,05:53,1184.50,1184.50,1184.50,1184.50,0,7,7.00
04/19/2010,05:54,1184.75,1184.75,1184.50,1184.50,20,144,164.00
04/19/2010,05:55,1184.50,1184.75,1184.50,1184.50,95,15,110.00
04/19/2010,05:56,1184.50,1184.75,1184.50,1184.75,120,53,173.00
04/19/2010,05:57,1184.75,1185.00,1184.75,1184.75,146,102,248.00
04/19/2010,05:58,1184.75,1185.00,1184.75,1185.00,5,183,188.00
04/19/2010,05:59,1184.75,1185.00,1184.75,1184.75,5,171,176.00
04/19/2010,06:00,1184.75,1185.00,1184.75,1184.75,43,389,432.00
04/19/2010,06:01,1184.75,1184.75,1184.25,1184.50,65,395,460.00
04/19/2010,06:02,1184.25,1184.50,1184.00,1184.25,28,279,307.00
04/19/2010,06:03,1184.00,1184.00,1183.75,1183.75,2,300,302.00
04/19/2010,06:04,1183.75,1183.75,1183.25,1183.25,47,1050,1097.00
04/19/2010,06:05,1183.25,1183.50,1183.25,1183.25,23,285,308.00
04/19/2010,06:06,1183.25,1183.50,1183.25,1183.50,177,256,433.00
04/19/2010,06:07,1183.75,1183.75,1183.25,1183.25,22,313,335.00
04/19/2010,06:08,1183.50,1183.50,1183.25,1183.50,46,41,87.00
04/19/2010,06:09,1183.50,1183.50,1183.00,1183.00,49,573,622.00
04/19/2010,06:10,1183.00,1183.25,1183.00,1183.25,38,15,53.00
04/19/2010,06:11,1183.00,1183.50,1183.00,1183.25,406,93,499.00
04/19/2010,06:12,1183.25,1183.50,1183.25,1183.25,75,73,148.00
04/19/2010,06:13,1183.50,1183.50,1183.25,1183.25,41,7,48.00
04/19/2010,06:14,1183.25,1183.50,1183.00,1183.25,112,931,1043.00
04/19/2010,06:15,1183.00,1183.25,1183.00,1183.25,41,3,44.00
04/19/2010,06:16,1183.00,1183.25,1182.75,1183.00,482,301,783.00
04/19/2010,06:17,1182.75,1183.00,1182.75,1182.75,85,122,207.00
04/19/2010,06:18,1182.75,1183.00,1182.25,1182.25,148,2666,2814.00
04/19/2010,06:19,1182.50,1182.50,1181.50,1182.00,1240,2313,3553.00
04/19/2010,06:20,1182.00,1183.00,1182.00,1182.75,1722,132,1854.00
04/19/2010,06:21,1182.75,1183.00,1182.50,1183.00,855,278,1133.00
04/19/2010,06:22,1183.00,1183.50,1183.00,1183.25,997,275,1272.00
04/19/2010,06:23,1183.00,1183.25,1183.00,1183.00,38,161,199.00
04/19/2010,06:24,1183.00,1183.25,1182.75,1183.00,15,468,483.00
04/19/2010,06:25,1182.75,1183.00,1182.75,1183.00,446,16,462.00
04/19/2010,06:26,1183.00,1183.25,1183.00,1183.00,67,44,111.00
04/19/2010,06:27,1183.25,1183.25,1183.00,1183.25,423,8,431.00
04/19/2010,06:28,1183.25,1183.75,1183.25,1183.75,793,138,931.00
04/19/2010,06:29,1183.75,1184.00,1183.75,1184.00,339,613,952.00
04/19/2010,06:30,1184.00,1184.25,1183.75,1184.25,632,245,877.00
04/19/2010,06:31,1184.25,1184.25,1183.75,1183.75,143,143,286.00
04/19/2010,06:32,1183.75,1183.75,1183.75,1183.75,0,40,40.00
04/19/2010,06:33,1184.00,1184.25,1183.75,1184.00,424,50,474.00
04/19/2010,06:34,1184.25,1184.75,1184.00,1184.25,978,445,1423.00
04/19/2010,06:35,1184.25,1184.50,1184.25,1184.25,98,807,905.00
04/19/2010,06:36,1184.25,1184.25,1183.75,1184.00,202,786,988.00
04/19/2010,06:37,1184.00,1184.25,1184.00,1184.25,245,202,447.00
04/19/2010,06:38,1184.50,1184.50,1184.00,1184.00,65,466,531.00
04/19/2010,06:39,1184.00,1184.00,1183.75,1184.00,26,560,586.00
04/19/2010,06:40,1183.75,1184.00,1183.75,1183.75,12,686,698.00
04/19/2010,06:41,1183.75,1183.75,1183.75,1183.75,0,43,43.00
04/19/2010,06:42,1183.75,1184.00,1183.75,1183.75,2,5,7.00
04/19/2010,06:43,1184.00,1184.00,1183.25,1183.50,38,984,1022.00
04/19/2010,06:44,1183.25,1183.50,1183.25,1183.25,5,93,98.00
04/19/2010,06:45,1183.25,1183.50,1183.25,1183.25,358,15,373.00
04/19/2010,06:46,1183.50,1183.50,1183.25,1183.25,22,25,47.00
04/19/2010,06:47,1183.50,1183.50,1183.25,1183.50,336,7,343.00
04/19/2010,06:48,1183.50,1183.50,1183.25,1183.50,28,194,222.00
04/19/2010,06:49,1183.50,1183.75,1183.25,1183.75,142,44,186.00
04/19/2010,06:50,1183.75,1183.75,1183.50,1183.50,3,507,510.00
04/19/2010,06:51,1183.25,1183.50,1183.00,1183.50,253,527,780.00
04/19/2010,06:52,1183.50,1183.50,1183.50,1183.50,272,0,272.00
04/19/2010,06:53,1183.75,1184.25,1183.75,1184.25,678,93,771.00
04/19/2010,06:54,1184.25,1184.25,1183.75,1184.25,148,389,537.00
04/19/2010,06:55,1184.25,1184.25,1184.00,1184.25,30,125,155.00
04/19/2010,06:56,1184.00,1184.00,1184.00,1184.00,0,339,339.00
04/19/2010,06:57,1184.00,1184.00,1183.75,1184.00,14,205,219.00
04/19/2010,06:58,1184.00,1184.00,1183.75,1184.00,11,3,14.00
04/19/2010,06:59,1184.00,1184.00,1183.75,1184.00,29,6,35.00
04/19/2010,07:00,1184.00,1184.00,1183.75,1183.75,717,4,721.00
04/19/2010,07:01,1184.00,1185.25,1183.75,1185.25,3685,1594,5279.00
04/19/2010,07:02,1185.00,1185.25,1184.75,1185.25,684,468,1152.00
04/19/2010,07:03,1185.25,1185.25,1185.00,1185.25,984,704,1688.00
04/19/2010,07:04,1185.00,1185.25,1184.25,1184.25,38,1243,1281.00
04/19/2010,07:05,1184.25,1184.50,1184.00,1184.50,202,304,506.00
04/19/2010,07:06,1184.50,1184.75,1184.25,1184.50,793,177,970.00
04/19/2010,07:07,1184.50,1185.00,1184.25,1184.25,373,579,952.00
04/19/2010,07:08,1184.50,1184.50,1184.25,1184.25,17,294,311.00
04/19/2010,07:09,1184.25,1184.25,1183.75,1183.75,669,2647,3316.00
04/19/2010,07:10,1184.00,1184.25,1183.75,1184.00,1003,51,1054.00
04/19/2010,07:11,1184.00,1184.25,1184.00,1184.25,168,125,293.00
04/19/2010,07:12,1184.00,1184.75,1184.00,1184.25,693,172,865.00
04/19/2010,07:13,1184.25,1184.50,1184.00,1184.00,146,905,1051.00
04/19/2010,07:14,1184.00,1184.25,1184.00,1184.00,388,1393,1781.00
04/19/2010,07:15,1184.00,1184.00,1183.75,1184.00,10,887,897.00
04/19/2010,07:16,1183.75,1184.00,1183.25,1183.50,331,780,1111.00
04/19/2010,07:17,1183.50,1183.50,1183.00,1183.00,39,462,501.00
04/19/2010,07:18,1183.25,1183.75,1183.00,1183.25,719,971,1690.00
04/19/2010,07:19,1183.25,1183.50,1183.00,1183.25,177,33,210.00
04/19/2010,07:20,1183.25,1183.50,1183.00,1183.25,514,367,881.00
04/19/2010,07:21,1183.50,1183.50,1183.25,1183.50,317,5,322.00
04/19/2010,07:22,1183.75,1184.25,1183.50,1184.00,1564,27,1591.00
04/19/2010,07:23,1184.00,1184.25,1183.75,1183.75,20,1038,1058.00
04/19/2010,07:24,1183.75,1183.75,1183.50,1183.75,1355,339,1694.00
04/19/2010,07:25,1183.75,1183.75,1183.50,1183.50,95,169,264.00
04/19/2010,07:26,1183.50,1183.50,1183.00,1183.00,17,1125,1142.00
04/19/2010,07:27,1183.00,1183.25,1183.00,1183.00,3,526,529.00
04/19/2010,07:28,1183.00,1183.25,1182.75,1183.00,311,889,1200.00
04/19/2010,07:29,1183.00,1183.75,1183.00,1183.25,975,745,1720.00
04/19/2010,07:30,1183.50,1183.75,1183.25,1183.50,381,851,1232.00
04/19/2010,07:31,1183.50,1183.75,1183.25,1183.50,245,423,668.00
04/19/2010,07:32,1183.75,1184.75,1183.75,1184.75,2781,877,3658.00
04/19/2010,07:33,1185.00,1185.00,1184.25,1184.25,594,573,1167.00
04/19/2010,07:34,1184.25,1184.75,1184.25,1184.25,323,701,1024.00
04/19/2010,07:35,1184.25,1184.25,1183.50,1183.75,489,2786,3275.00
04/19/2010,07:36,1183.50,1184.00,1183.25,1184.00,367,823,1190.00
04/19/2010,07:37,1183.75,1184.00,1183.75,1184.00,123,11,134.00
04/19/2010,07:38,1184.00,1184.50,1184.00,1184.50,2335,25,2360.00
04/19/2010,07:39,1184.75,1184.75,1184.25,1184.50,41,807,848.00
04/19/2010,07:40,1184.50,1184.75,1184.50,1184.50,503,523,1026.00
04/19/2010,07:41,1184.50,1184.50,1183.75,1184.00,124,645,769.00
04/19/2010,07:42,1184.00,1184.25,1184.00,1184.25,48,1,49.00
04/19/2010,07:43,1184.00,1184.50,1184.00,1184.50,1523,117,1640.00
04/19/2010,07:44,1184.25,1184.50,1184.25,1184.25,25,659,684.00
04/19/2010,07:45,1184.25,1184.50,1184.25,1184.25,696,13,709.00
04/19/2010,07:46,1184.50,1184.75,1184.50,1184.50,867,193,1060.00
04/19/2010,07:47,1184.50,1184.75,1184.50,1184.50,37,665,702.00
04/19/2010,07:48,1184.75,1184.75,1184.50,1184.50,1,161,162.00
04/19/2010,07:49,1184.50,1184.50,1184.25,1184.25,9,501,510.00
04/19/2010,07:50,1184.00,1184.50,1184.00,1184.25,173,21,194.00
04/19/2010,07:51,1184.25,1184.50,1184.25,1184.50,51,23,74.00
04/19/2010,07:52,1184.50,1184.50,1184.25,1184.50,19,22,41.00
04/19/2010,07:53,1184.25,1184.50,1184.00,1184.00,121,168,289.00
04/19/2010,07:54,1184.00,1184.75,1184.00,1184.75,687,57,744.00
04/19/2010,07:55,1184.50,1184.75,1184.50,1184.75,848,169,1017.00
04/19/2010,07:56,1184.50,1184.50,1183.50,1184.25,1465,3481,4946.00
04/19/2010,07:57,1184.25,1185.25,1184.25,1185.25,2452,344,2796.00
04/19/2010,07:58,1185.00,1185.50,1185.00,1185.50,1008,40,1048.00
04/19/2010,07:59,1185.50,1185.75,1185.25,1185.50,710,102,812.00
04/19/2010,08:00,1185.50,1185.75,1185.50,1185.50,159,504,663.00
04/19/2010,08:01,1185.50,1185.50,1185.00,1185.00,139,516,655.00
04/19/2010,08:02,1185.00,1185.25,1185.00,1185.00,30,221,251.00
04/19/2010,08:03,1185.00,1185.25,1185.00,1185.00,7,127,134.00
04/19/2010,08:04,1185.25,1185.25,1185.00,1185.00,191,520,711.00
04/19/2010,08:05,1185.00,1185.25,1185.00,1185.25,420,290,710.00
04/19/2010,08:06,1185.00,1185.25,1185.00,1185.00,123,107,230.00
04/19/2010,08:07,1185.00,1185.75,1185.00,1185.50,887,408,1295.00
04/19/2010,08:08,1185.50,1185.75,1185.25,1185.50,1760,364,2124.00
04/19/2010,08:09,1185.50,1185.75,1185.50,1185.75,256,11,267.00
04/19/2010,08:10,1185.50,1185.75,1185.25,1185.50,63,455,518.00
04/19/2010,08:11,1185.50,1185.50,1185.25,1185.25,108,80,188.00
04/19/2010,08:12,1185.50,1185.50,1185.00,1185.25,74,932,1006.00
04/19/2010,08:13,1185.25,1185.25,1185.00,1185.25,73,125,198.00
04/19/2010,08:14,1185.25,1185.25,1185.00,1185.25,535,209,744.00
04/19/2010,08:15,1185.25,1185.25,1185.00,1185.00,356,25,381.00
04/19/2010,08:16,1185.25,1185.25,1185.00,1185.00,64,607,671.00
04/19/2010,08:17,1185.00,1185.50,1185.00,1185.50,786,134,920.00
04/19/2010,08:18,1185.25,1185.50,1185.25,1185.50,379,44,423.00
04/19/2010,08:19,1185.25,1185.50,1185.25,1185.25,109,607,716.00
04/19/2010,08:20,1185.00,1185.25,1185.00,1185.25,36,18,54.00
04/19/2010,08:21,1185.25,1185.25,1185.00,1185.25,1083,7,1090.00
04/19/2010,08:22,1185.00,1185.25,1185.00,1185.00,6,28,34.00
04/19/2010,08:23,1185.00,1185.25,1185.00,1185.00,143,131,274.00
04/19/2010,08:24,1185.00,1185.50,1185.00,1185.25,459,313,772.00
04/19/2010,08:25,1185.25,1185.50,1185.00,1185.25,1259,67,1326.00
04/19/2010,08:26,1185.50,1186.25,1185.25,1186.25,3568,253,3821.00
04/19/2010,08:27,1186.00,1186.25,1185.75,1186.00,1851,1189,3040.00
04/19/2010,08:28,1186.00,1186.25,1186.00,1186.00,682,954,1636.00
04/19/2010,08:29,1186.00,1186.25,1185.25,1185.25,180,1489,1669.00
04/19/2010,08:30,1185.50,1185.75,1185.25,1185.25,1002,3427,4429.00
04/19/2010,08:31,1185.25,1186.25,1185.25,1185.50,7227,10444,17671.00
04/19/2010,08:32,1185.25,1185.75,1185.00,1185.75,3654,6271,9925.00
04/19/2010,08:33,1185.50,1186.25,1185.25,1186.25,4913,2211,7124.00
04/19/2010,08:34,1186.00,1187.00,1186.00,1186.75,4442,917,5359.00
04/19/2010,08:35,1186.75,1188.50,1186.75,1188.25,12716,2713,15429.00
04/19/2010,08:36,1188.50,1189.00,1188.25,1188.50,13649,7458,21107.00
04/19/2010,08:37,1188.50,1189.25,1187.75,1189.25,7273,5741,13014.00
04/19/2010,08:38,1189.00,1189.25,1188.00,1188.50,3927,3983,7910.00
04/19/2010,08:39,1188.75,1188.75,1187.75,1188.25,4580,3497,8077.00
04/19/2010,08:40,1188.25,1188.25,1187.00,1187.00,2274,5878,8152.00
04/19/2010,08:41,1187.25,1187.75,1187.00,1187.25,2689,1986,4675.00
04/19/2010,08:42,1187.50,1187.50,1186.25,1186.75,3982,5242,9224.00
04/19/2010,08:43,1186.50,1187.00,1186.50,1187.00,2744,1366,4110.00
04/19/2010,08:44,1187.00,1187.75,1186.75,1187.50,5240,3254,8494.00
04/19/2010,08:45,1187.50,1187.75,1187.25,1187.50,3740,2958,6698.00
04/19/2010,08:46,1187.50,1188.00,1187.25,1187.25,3027,2285,5312.00
04/19/2010,08:47,1187.25,1187.50,1186.50,1186.50,1398,2474,3872.00
04/19/2010,08:48,1186.50,1187.25,1186.25,1186.50,2290,2686,4976.00
04/19/2010,08:49,1186.75,1188.00,1186.75,1187.50,4287,2230,6517.00
04/19/2010,08:50,1187.50,1187.75,1187.00,1187.50,3461,3302,6763.00
04/19/2010,08:51,1187.50,1188.75,1187.50,1188.50,7279,2045,9324.00
04/19/2010,08:52,1188.75,1189.25,1188.50,1189.25,8413,2325,10738.00
04/19/2010,08:53,1189.25,1189.50,1188.75,1189.00,2564,3601,6165.00
04/19/2010,08:54,1189.00,1190.00,1188.75,1189.25,6042,3918,9960.00
04/19/2010,08:55,1189.25,1190.25,1189.00,1190.25,8874,4472,13346.00
04/19/2010,08:56,1190.00,1192.00,1189.75,1191.75,17696,5634,23330.00
04/19/2010,08:57,1191.75,1191.75,1190.50,1190.75,3084,10741,13825.00
04/19/2010,08:58,1190.75,1191.25,1190.25,1191.00,4389,5466,9855.00
04/19/2010,08:59,1190.75,1191.25,1190.50,1190.50,1406,2228,3634.00
04/19/2010,09:00,1190.50,1190.50,1189.50,1190.25,2429,4736,7165.00
04/19/2010,09:01,1190.25,1191.25,1190.00,1191.25,6850,1877,8727.00
04/19/2010,09:02,1191.00,1191.50,1190.50,1190.75,2920,3186,6106.00
04/19/2010,09:03,1191.00,1192.50,1191.00,1192.00,7502,4288,11790.00
04/19/2010,09:04,1192.25,1192.25,1191.50,1191.75,991,4483,5474.00
04/19/2010,09:05,1191.50,1191.75,1190.25,1190.25,2321,5318,7639.00
04/19/2010,09:06,1190.25,1191.00,1190.25,1191.00,1812,1529,3341.00
04/19/2010,09:07,1190.75,1191.00,1189.50,1190.00,3372,6572,9944.00
04/19/2010,09:08,1190.00,1191.00,1190.00,1190.75,3758,1547,5305.00
04/19/2010,09:09,1190.75,1191.00,1190.50,1190.75,1063,1311,2374.00
04/19/2010,09:10,1190.75,1191.75,1190.50,1191.25,3935,1736,5671.00
04/19/2010,09:11,1191.25,1191.50,1190.75,1190.75,2255,3476,5731.00
04/19/2010,09:12,1190.75,1191.00,1190.50,1190.50,110,1025,1135.00
04/19/2010,09:13,1190.50,1191.25,1190.50,1191.00,2004,2995,4999.00
04/19/2010,09:14,1190.75,1191.25,1190.75,1191.25,1701,1880,3581.00
04/19/2010,09:15,1191.00,1192.00,1191.00,1191.50,6263,4096,10359.00
04/19/2010,09:16,1191.50,1192.50,1191.50,1192.00,7156,2838,9994.00
04/19/2010,09:17,1192.25,1193.25,1192.00,1192.75,13738,5147,18885.00
04/19/2010,09:18,1192.75,1193.00,1192.25,1192.25,1485,4331,5816.00
04/19/2010,09:19,1192.25,1192.50,1191.50,1192.00,1036,2436,3472.00
04/19/2010,09:20,1192.00,1192.00,1191.25,1191.75,896,3819,4715.00
04/19/2010,09:21,1192.00,1192.25,1191.75,1192.00,2814,1428,4242.00
04/19/2010,09:22,1192.00,1192.25,1191.00,1191.25,2488,2664,5152.00
04/19/2010,09:23,1191.00,1191.50,1190.75,1191.25,1597,2343,3940.00
04/19/2010,09:24,1191.25,1191.25,1190.50,1190.75,305,1597,1902.00
04/19/2010,09:25,1190.75,1191.50,1190.50,1191.50,1266,415,1681.00
04/19/2010,09:26,1191.50,1191.75,1191.00,1191.25,1026,724,1750.00
04/19/2010,09:27,1191.25,1191.50,1190.50,1190.50,1968,2020,3988.00
04/19/2010,09:28,1190.75,1190.75,1190.00,1190.00,2352,8340,10692.00
04/19/2010,09:29,1190.00,1190.25,1189.50,1189.75,904,3911,4815.00
04/19/2010,09:30,1189.50,1190.50,1189.50,1190.00,3831,2269,6100.00
04/19/2010,09:31,1190.25,1190.25,1189.50,1190.00,2414,3652,6066.00
04/19/2010,09:32,1189.75,1190.75,1189.50,1190.50,5480,3882,9362.00
04/19/2010,09:33,1190.50,1190.75,1190.00,1190.50,1354,2598,3952.00
04/19/2010,09:34,1190.50,1190.50,1189.75,1189.75,1385,1816,3201.00
04/19/2010,09:35,1190.00,1190.25,1189.50,1189.50,2456,3395,5851.00
04/19/2010,09:36,1189.75,1189.75,1189.25,1189.50,1471,2311,3782.00
04/19/2010,09:37,1189.50,1189.50,1188.50,1189.00,3165,7373,10538.00
04/19/2010,09:38,1188.75,1189.25,1188.00,1188.25,4432,10494,14926.00
04/19/2010,09:39,1188.25,1188.75,1187.75,1188.50,6684,5528,12212.00
04/19/2010,09:40,1188.50,1189.25,1188.25,1189.00,2270,578,2848.00
04/19/2010,09:41,1189.25,1189.25,1188.50,1189.00,2362,2588,4950.00
04/19/2010,09:42,1189.00,1189.00,1188.25,1188.75,1252,1960,3212.00
04/19/2010,09:43,1188.50,1189.25,1188.50,1189.25,3367,2864,6231.00
04/19/2010,09:44,1189.25,1190.00,1189.25,1190.00,5936,280,6216.00
04/19/2010,09:45,1190.00,1190.00,1189.25,1189.50,1794,2689,4483.00
04/19/2010,09:46,1189.50,1189.75,1189.25,1189.50,638,754,1392.00
04/19/2010,09:47,1189.75,1190.25,1189.50,1190.00,4217,2689,6906.00
04/19/2010,09:48,1190.00,1190.25,1189.75,1190.25,430,1981,2411.00
04/19/2010,09:49,1190.00,1190.50,1189.50,1189.50,1131,4075,5206.00
04/19/2010,09:50,1189.50,1189.75,1189.00,1189.25,1191,3488,4679.00
04/19/2010,09:51,1189.00,1189.50,1189.00,1189.25,1054,2568,3622.00
04/19/2010,09:52,1189.25,1189.75,1189.00,1189.25,1780,1568,3348.00
04/19/2010,09:53,1189.25,1189.25,1188.50,1188.75,268,4491,4759.00
04/19/2010,09:54,1188.50,1188.75,1188.00,1188.25,1765,3036,4801.00
04/19/2010,09:55,1188.00,1189.00,1188.00,1188.50,3745,1862,5607.00
04/19/2010,09:56,1188.25,1189.00,1188.25,1189.00,1683,1059,2742.00
04/19/2010,09:57,1188.75,1189.25,1188.50,1188.50,2164,1899,4063.00
04/19/2010,09:58,1188.75,1188.75,1187.25,1187.50,1803,7037,8840.00
04/19/2010,09:59,1187.25,1188.50,1187.25,1188.50,4072,2711,6783.00
04/19/2010,10:00,1188.25,1189.00,1188.00,1188.50,2053,2693,4746.00
04/19/2010,10:01,1188.25,1188.75,1188.25,1188.75,1165,1135,2300.00
04/19/2010,10:02,1188.75,1189.25,1188.50,1189.00,1685,1064,2749.00
04/19/2010,10:03,1189.00,1189.00,1188.00,1188.25,1470,2130,3600.00
04/19/2010,10:04,1188.25,1188.50,1187.75,1188.00,488,3271,3759.00
04/19/2010,10:05,1188.00,1188.00,1186.75,1187.00,2161,7119,9280.00
04/19/2010,10:06,1186.75,1187.75,1186.75,1187.75,5337,2570,7907.00
04/19/2010,10:07,1187.50,1188.00,1187.50,1187.75,1276,1285,2561.00
04/19/2010,10:08,1188.00,1188.50,1187.75,1188.50,2779,447,3226.00
04/19/2010,10:09,1188.25,1188.50,1187.50,1187.75,2204,3042,5246.00
04/19/2010,10:10,1187.50,1187.75,1187.00,1187.25,1797,2762,4559.00
04/19/2010,10:11,1187.25,1187.25,1186.50,1186.75,371,5067,5438.00
04/19/2010,10:12,1186.75,1187.50,1186.50,1187.00,3119,1620,4739.00
04/19/2010,10:13,1187.25,1187.50,1187.00,1187.25,903,1754,2657.00
04/19/2010,10:14,1187.25,1187.50,1186.75,1187.00,265,2636,2901.00
04/19/2010,10:15,1186.75,1187.00,1185.75,1186.25,2769,7409,10178.00
04/19/2010,10:16,1186.25,1187.00,1186.00,1186.75,4234,2897,7131.00
04/19/2010,10:17,1186.75,1187.75,1186.75,1187.50,6615,4285,10900.00
04/19/2010,10:18,1187.50,1187.75,1187.25,1187.75,1644,402,2046.00
04/19/2010,10:19,1187.50,1187.75,1187.00,1187.50,735,1513,2248.00
04/19/2010,10:20,1187.25,1188.00,1187.25,1187.75,1659,1052,2711.00
04/19/2010,10:21,1187.75,1187.75,1187.25,1187.25,1057,1970,3027.00
04/19/2010,10:22,1187.00,1187.25,1186.75,1187.00,521,850,1371.00
04/19/2010,10:23,1186.75,1187.00,1186.50,1186.75,514,1593,2107.00
04/19/2010,10:24,1186.50,1187.25,1186.50,1187.25,3423,156,3579.00
04/19/2010,10:25,1187.25,1187.75,1187.00,1187.75,2882,287,3169.00
04/19/2010,10:26,1187.50,1187.75,1187.00,1187.00,1020,3824,4844.00
04/19/2010,10:27,1187.00,1187.25,1186.75,1187.00,724,1273,1997.00
04/19/2010,10:28,1187.00,1187.00,1186.25,1186.50,216,2829,3045.00
04/19/2010,10:29,1186.25,1186.50,1185.75,1186.00,4868,4370,9238.00
04/19/2010,10:30,1186.25,1186.75,1186.00,1186.50,2730,917,3647.00
04/19/2010,10:31,1186.50,1187.50,1186.50,1187.25,2839,1634,4473.00
04/19/2010,10:32,1187.00,1187.25,1186.75,1187.00,1626,4392,6018.00
04/19/2010,10:33,1187.00,1187.75,1186.75,1187.25,4036,1599,5635.00
04/19/2010,10:34,1187.25,1187.50,1187.00,1187.25,1884,1928,3812.00
04/19/2010,10:35,1187.50,1187.50,1187.25,1187.25,759,986,1745.00
04/19/2010,10:36,1187.25,1187.75,1187.25,1187.25,954,1327,2281.00
04/19/2010,10:37,1187.25,1187.75,1187.00,1187.25,1057,2876,3933.00
04/19/2010,10:38,1187.00,1187.25,1186.25,1186.50,179,4960,5139.00
04/19/2010,10:39,1186.25,1186.50,1186.00,1186.25,1886,4495,6381.00
04/19/2010,10:40,1186.25,1186.50,1185.75,1185.75,900,6278,7178.00
04/19/2010,10:41,1186.00,1186.25,1185.50,1185.75,4942,4294,9236.00
04/19/2010,10:42,1186.00,1186.00,1185.50,1185.75,2329,1579,3908.00
04/19/2010,10:43,1186.00,1186.25,1185.75,1186.25,1179,526,1705.00
04/19/2010,10:44,1186.25,1186.50,1186.25,1186.50,1762,1125,2887.00
04/19/2010,10:45,1186.50,1186.50,1185.50,1185.75,1065,3029,4094.00
04/19/2010,10:46,1185.75,1185.75,1184.75,1185.00,746,6459,7205.00
04/19/2010,10:47,1185.00,1185.25,1184.50,1185.00,3591,5247,8838.00
04/19/2010,10:48,1185.00,1185.00,1184.50,1184.50,3296,7534,10830.00
04/19/2010,10:49,1184.75,1185.00,1184.50,1184.75,915,2189,3104.00
04/19/2010,10:50,1184.75,1185.50,1184.75,1185.25,3034,1231,4265.00
04/19/2010,10:51,1185.00,1185.25,1183.25,1183.25,1819,12704,14523.00
04/19/2010,10:52,1183.50,1183.50,1182.25,1182.50,5371,15133,20504.00
04/19/2010,10:53,1182.50,1183.00,1182.25,1183.00,4021,4040,8061.00
04/19/2010,10:54,1182.75,1183.25,1182.75,1183.25,4104,593,4697.00
04/19/2010,10:55,1183.25,1183.25,1182.75,1183.00,2354,2230,4584.00
04/19/2010,10:56,1183.00,1183.25,1182.25,1183.00,3371,3167,6538.00
04/19/2010,10:57,1183.00,1183.50,1182.75,1183.00,2415,2319,4734.00
04/19/2010,10:58,1183.00,1183.25,1182.25,1183.00,3323,4777,8100.00
04/19/2010,10:59,1182.75,1183.25,1182.00,1182.00,2261,7851,10112.00
04/19/2010,11:00,1182.00,1182.75,1181.25,1182.75,8398,7077,15475.00
04/19/2010,11:01,1182.50,1183.25,1182.25,1182.50,3913,6109,10022.00
04/19/2010,11:02,1182.75,1182.75,1182.00,1182.25,1966,3368,5334.00
04/19/2010,11:03,1182.25,1183.25,1182.25,1182.50,4755,2437,7192.00
04/19/2010,11:04,1182.75,1182.75,1182.25,1182.50,2532,2017,4549.00
04/19/2010,11:05,1182.25,1183.00,1182.25,1182.75,2668,1668,4336.00
04/19/2010,11:06,1182.75,1183.00,1182.25,1183.00,1529,856,2385.00
04/19/2010,11:07,1183.00,1183.50,1182.75,1182.75,1924,2416,4340.00
04/19/2010,11:08,1183.00,1183.75,1182.75,1183.50,4267,1772,6039.00
04/19/2010,11:09,1183.50,1183.75,1181.75,1182.00,2731,12497,15228.00
04/19/2010,11:10,1182.00,1182.50,1181.25,1181.25,4167,6151,10318.00
04/19/2010,11:11,1181.25,1182.25,1181.00,1182.00,7179,7874,15053.00
04/19/2010,11:12,1182.00,1182.50,1181.50,1181.75,2161,4290,6451.00
04/19/2010,11:13,1181.50,1181.75,1179.75,1180.00,3007,12309,15316.00
04/19/2010,11:14,1180.00,1180.75,1180.00,1180.50,6039,2674,8713.00
04/19/2010,11:15,1180.75,1181.25,1180.50,1180.50,5866,3270,9136.00
04/19/2010,11:16,1180.75,1181.00,1180.50,1180.50,1645,1966,3611.00
04/19/2010,11:17,1180.50,1181.50,1180.50,1181.50,3244,1882,5126.00
04/19/2010,11:18,1181.25,1181.50,1181.00,1181.25,900,2524,3424.00
04/19/2010,11:19,1181.00,1181.25,1180.75,1181.00,1782,1825,3607.00
04/19/2010,11:20,1181.00,1182.00,1181.00,1181.75,5325,2091,7416.00
04/19/2010,11:21,1182.00,1182.50,1181.75,1182.25,6579,1512,8091.00
04/19/2010,11:22,1182.50,1183.00,1182.25,1182.75,4345,2105,6450.00
04/19/2010,11:23,1182.75,1182.75,1182.00,1182.25,844,3063,3907.00
04/19/2010,11:24,1182.25,1183.00,1182.25,1182.50,4292,1485,5777.00
04/19/2010,11:25,1182.75,1183.00,1182.75,1182.75,767,2172,2939.00
04/19/2010,11:26,1183.00,1183.75,1182.50,1183.25,5153,2940,8093.00
04/19/2010,11:27,1183.25,1183.25,1182.75,1183.25,1120,2667,3787.00
04/19/2010,11:28,1183.00,1183.25,1182.50,1182.75,1099,2846,3945.00
04/19/2010,11:29,1182.75,1183.00,1182.25,1182.75,2386,1250,3636.00
04/19/2010,11:30,1182.75,1183.00,1182.00,1182.50,1120,3055,4175.00
04/19/2010,11:31,1182.50,1183.00,1182.50,1183.00,1978,579,2557.00
04/19/2010,11:32,1182.75,1183.00,1182.50,1182.75,149,2201,2350.00
04/19/2010,11:33,1182.75,1182.75,1181.75,1182.25,1448,1692,3140.00
04/19/2010,11:34,1182.00,1182.25,1182.00,1182.25,1755,388,2143.00
04/19/2010,11:35,1182.25,1182.50,1182.00,1182.00,2728,925,3653.00
04/19/2010,11:36,1182.25,1182.25,1181.75,1182.00,3325,1037,4362.00
04/19/2010,11:37,1182.25,1182.50,1182.00,1182.25,1006,605,1611.00
04/19/2010,11:38,1182.25,1182.50,1182.25,1182.25,911,893,1804.00
04/19/2010,11:39,1182.25,1183.25,1182.25,1183.25,2378,76,2454.00
04/19/2010,11:40,1183.25,1183.50,1182.75,1183.25,2319,2611,4930.00
04/19/2010,11:41,1183.25,1183.50,1183.00,1183.50,1649,619,2268.00
04/19/2010,11:42,1183.25,1183.50,1183.00,1183.00,1911,1850,3761.00
04/19/2010,11:43,1183.00,1183.50,1183.00,1183.25,361,1094,1455.00
04/19/2010,11:44,1183.25,1183.50,1183.00,1183.25,384,587,971.00
04/19/2010,11:45,1183.50,1184.00,1183.25,1184.00,3068,505,3573.00
04/19/2010,11:46,1184.00,1184.75,1183.75,1184.50,6559,1464,8023.00
04/19/2010,11:47,1184.25,1184.50,1184.25,1184.50,2513,360,2873.00
04/19/2010,11:48,1184.50,1184.50,1184.25,1184.25,1961,1220,3181.00
04/19/2010,11:49,1184.25,1184.75,1184.00,1184.75,1849,1926,3775.00
04/19/2010,11:50,1184.75,1184.75,1184.25,1184.50,107,1697,1804.00
04/19/2010,11:51,1184.25,1184.50,1184.00,1184.00,518,1053,1571.00
04/19/2010,11:52,1184.00,1184.50,1184.00,1184.25,669,304,973.00
04/19/2010,11:53,1184.25,1184.50,1184.00,1184.50,1020,479,1499.00
04/19/2010,11:54,1184.50,1184.75,1184.25,1184.75,849,204,1053.00
04/19/2010,11:55,1184.75,1184.75,1184.00,1184.25,113,2313,2426.00
04/19/2010,11:56,1184.00,1184.75,1184.00,1184.50,1157,155,1312.00
04/19/2010,11:57,1184.50,1184.50,1184.00,1184.00,147,999,1146.00
04/19/2010,11:58,1184.25,1184.25,1184.00,1184.00,591,216,807.00
04/19/2010,11:59,1184.00,1184.25,1184.00,1184.00,71,207,278.00
04/19/2010,12:00,1184.25,1184.50,1184.00,1184.25,402,608,1010.00
04/19/2010,12:01,1184.00,1184.25,1183.75,1184.00,56,1000,1056.00
04/19/2010,12:02,1184.00,1184.50,1183.75,1184.00,2726,986,3712.00
04/19/2010,12:03,1184.00,1184.00,1183.00,1183.00,1190,3305,4495.00
04/19/2010,12:04,1183.25,1183.25,1182.75,1183.25,1318,2477,3795.00
04/19/2010,12:05,1183.00,1183.25,1182.75,1183.25,723,725,1448.00
04/19/2010,12:06,1183.00,1183.25,1183.00,1183.00,58,192,250.00
04/19/2010,12:07,1183.25,1183.25,1182.75,1182.75,68,1274,1342.00
04/19/2010,12:08,1182.75,1183.00,1182.50,1182.50,293,1002,1295.00
04/19/2010,12:09,1182.50,1183.00,1182.25,1182.75,1710,2880,4590.00
04/19/2010,12:10,1182.75,1183.00,1182.50,1183.00,473,1227,1700.00
04/19/2010,12:11,1183.00,1183.50,1182.75,1183.25,2475,797,3272.00
04/19/2010,12:12,1183.25,1183.25,1182.75,1183.25,978,549,1527.00
04/19/2010,12:13,1183.25,1183.75,1183.00,1183.75,2243,291,2534.00
04/19/2010,12:14,1183.75,1184.00,1183.50,1183.75,2021,931,2952.00
04/19/2010,12:15,1183.75,1183.75,1183.25,1183.75,538,400,938.00
04/19/2010,12:16,1183.75,1183.75,1183.25,1183.25,552,791,1343.00
04/19/2010,12:17,1183.25,1183.50,1182.75,1182.75,20,2394,2414.00
04/19/2010,12:18,1183.00,1183.00,1182.50,1182.75,1184,464,1648.00
04/19/2010,12:19,1182.75,1183.00,1182.25,1182.75,651,1508,2159.00
04/19/2010,12:20,1182.75,1183.25,1182.75,1183.00,602,315,917.00
04/19/2010,12:21,1183.00,1183.75,1183.00,1183.25,951,1093,2044.00
04/19/2010,12:22,1183.25,1184.00,1183.25,1183.75,1743,429,2172.00
04/19/2010,12:23,1184.00,1184.25,1183.75,1183.75,1407,577,1984.00
04/19/2010,12:24,1183.75,1184.25,1183.75,1184.25,1515,499,2014.00
04/19/2010,12:25,1184.00,1184.75,1184.00,1184.75,3071,181,3252.00
04/19/2010,12:26,1184.75,1184.75,1184.25,1184.50,3584,2316,5900.00
04/19/2010,12:27,1184.50,1184.75,1184.00,1184.50,710,1950,2660.00
04/19/2010,12:28,1184.25,1184.75,1184.25,1184.50,904,921,1825.00
04/19/2010,12:29,1184.50,1184.75,1184.25,1184.75,701,814,1515.00
04/19/2010,12:30,1184.75,1185.00,1184.25,1184.50,3428,4896,8324.00
04/19/2010,12:31,1184.50,1184.75,1184.25,1184.75,2377,698,3075.00
04/19/2010,12:32,1184.75,1184.75,1183.75,1184.25,1613,1730,3343.00
04/19/2010,12:33,1184.00,1184.25,1183.50,1183.75,42,1137,1179.00
04/19/2010,12:34,1183.75,1184.00,1183.50,1184.00,780,327,1107.00
04/19/2010,12:35,1184.00,1184.00,1183.50,1183.75,350,622,972.00
04/19/2010,12:36,1183.75,1184.00,1183.75,1184.00,777,804,1581.00
04/19/2010,12:37,1184.00,1184.25,1183.75,1184.25,618,207,825.00
04/19/2010,12:38,1184.25,1184.25,1184.00,1184.25,812,145,957.00
04/19/2010,12:39,1184.25,1184.25,1183.50,1183.50,136,2610,2746.00
04/19/2010,12:40,1183.50,1183.75,1183.25,1183.50,557,1027,1584.00
04/19/2010,12:41,1183.50,1184.25,1183.50,1184.25,1584,816,2400.00
04/19/2010,12:42,1184.25,1184.50,1184.00,1184.25,833,1140,1973.00
04/19/2010,12:43,1184.25,1184.50,1184.00,1184.25,256,838,1094.00
04/19/2010,12:44,1184.00,1184.75,1184.00,1184.50,1780,658,2438.00
04/19/2010,12:45,1184.25,1184.75,1184.25,1184.50,732,434,1166.00
04/19/2010,12:46,1184.50,1184.75,1184.25,1184.50,1124,1070,2194.00
04/19/2010,12:47,1184.75,1184.75,1184.25,1184.50,688,1461,2149.00
04/19/2010,12:48,1184.25,1184.50,1184.00,1184.00,821,842,1663.00
04/19/2010,12:49,1184.00,1184.25,1183.25,1183.25,554,2349,2903.00
04/19/2010,12:50,1183.25,1183.50,1183.00,1183.00,114,1914,2028.00
04/19/2010,12:51,1183.00,1183.50,1182.75,1183.00,910,3494,4404.00
04/19/2010,12:52,1182.75,1183.25,1182.00,1182.50,2170,3382,5552.00
04/19/2010,12:53,1182.50,1182.75,1182.00,1182.25,831,1317,2148.00
04/19/2010,12:54,1182.00,1182.75,1182.00,1182.75,2123,326,2449.00
04/19/2010,12:55,1182.75,1183.00,1182.50,1182.50,1133,521,1654.00
04/19/2010,12:56,1182.50,1183.00,1182.25,1182.75,874,606,1480.00
04/19/2010,12:57,1183.00,1183.00,1182.00,1182.25,201,1739,1940.00
04/19/2010,12:58,1182.00,1182.50,1182.00,1182.50,1625,225,1850.00
04/19/2010,12:59,1182.25,1182.50,1181.50,1181.50,436,3297,3733.00
04/19/2010,13:00,1181.75,1182.25,1181.50,1182.00,1974,881,2855.00
04/19/2010,13:01,1182.00,1182.00,1181.25,1181.50,861,3430,4291.00
04/19/2010,13:02,1181.25,1181.50,1181.25,1181.25,262,360,622.00
04/19/2010,13:03,1181.25,1182.50,1181.00,1182.25,4512,2027,6539.00
04/19/2010,13:04,1182.25,1182.25,1182.00,1182.25,509,101,610.00
04/19/2010,13:05,1182.25,1182.75,1182.00,1182.50,1501,528,2029.00
04/19/2010,13:06,1182.50,1183.50,1182.50,1183.50,4135,1003,5138.00
04/19/2010,13:07,1183.50,1183.50,1183.25,1183.25,1835,93,1928.00
04/19/2010,13:08,1183.50,1183.50,1182.75,1183.25,3672,2264,5936.00
04/19/2010,13:09,1183.25,1183.75,1183.25,1183.75,1818,395,2213.00
04/19/2010,13:10,1183.75,1184.25,1183.50,1183.75,2416,1801,4217.00
04/19/2010,13:11,1183.75,1185.00,1183.50,1185.00,6548,2736,9284.00
04/19/2010,13:12,1185.00,1185.50,1184.25,1184.75,5231,7425,12656.00
04/19/2010,13:13,1184.75,1185.25,1184.50,1185.25,2144,588,2732.00
04/19/2010,13:14,1185.25,1185.25,1184.50,1184.75,759,1870,2629.00
04/19/2010,13:15,1184.75,1185.00,1184.25,1184.50,275,1122,1397.00
04/19/2010,13:16,1184.75,1185.00,1184.50,1185.00,456,297,753.00
04/19/2010,13:17,1185.00,1185.50,1184.75,1185.25,3191,170,3361.00
04/19/2010,13:18,1185.50,1186.00,1185.00,1186.00,6886,1761,8647.00
04/19/2010,13:19,1186.00,1186.75,1185.75,1186.50,5984,2814,8798.00
04/19/2010,13:20,1186.25,1186.50,1186.00,1186.00,1509,2977,4486.00
04/19/2010,13:21,1186.25,1186.25,1185.75,1186.25,2271,1674,3945.00
04/19/2010,13:22,1186.25,1186.75,1186.25,1186.50,3221,1872,5093.00
04/19/2010,13:23,1186.25,1186.75,1186.00,1186.25,2171,1691,3862.00
04/19/2010,13:24,1186.25,1186.50,1185.75,1185.75,1203,3548,4751.00
04/19/2010,13:25,1185.75,1186.75,1185.75,1186.75,1914,882,2796.00
04/19/2010,13:26,1186.75,1187.75,1186.50,1187.75,7755,1412,9167.00
04/19/2010,13:27,1187.75,1187.75,1187.25,1187.25,5566,3565,9131.00
04/19/2010,13:28,1187.50,1188.25,1187.25,1188.00,4974,1874,6848.00
04/19/2010,13:29,1188.25,1188.50,1187.50,1187.75,3584,4966,8550.00
04/19/2010,13:30,1187.75,1188.25,1187.50,1187.75,1101,1818,2919.00
04/19/2010,13:31,1188.00,1188.75,1187.50,1188.00,3779,3252,7031.00
04/19/2010,13:32,1188.25,1188.25,1187.25,1187.50,2441,3014,5455.00
04/19/2010,13:33,1187.50,1187.75,1187.25,1187.75,231,917,1148.00
04/19/2010,13:34,1187.50,1188.00,1187.50,1187.75,933,932,1865.00
04/19/2010,13:35,1187.75,1189.25,1187.25,1188.75,9239,3594,12833.00
04/19/2010,13:36,1189.00,1189.75,1188.75,1189.50,6215,4602,10817.00
04/19/2010,13:37,1189.50,1189.50,1188.50,1188.50,2568,3597,6165.00
04/19/2010,13:38,1188.50,1189.25,1188.50,1189.00,1735,742,2477.00
04/19/2010,13:39,1189.00,1189.00,1188.50,1188.50,141,1195,1336.00
04/19/2010,13:40,1188.50,1189.00,1188.50,1189.00,2980,1551,4531.00
04/19/2010,13:41,1188.75,1189.25,1188.75,1189.25,2261,658,2919.00
04/19/2010,13:42,1189.25,1189.50,1188.50,1188.75,2638,2623,5261.00
04/19/2010,13:43,1188.75,1189.50,1188.75,1189.25,2345,1463,3808.00
04/19/2010,13:44,1189.25,1189.50,1189.25,1189.50,1597,97,1694.00
04/19/2010,13:45,1189.50,1190.25,1189.50,1189.50,4335,2999,7334.00
04/19/2010,13:46,1189.50,1189.75,1189.00,1189.00,1783,4715,6498.00
04/19/2010,13:47,1189.00,1189.25,1188.50,1188.75,1503,2336,3839.00
04/19/2010,13:48,1188.75,1189.50,1188.75,1189.25,3595,1734,5329.00
04/19/2010,13:49,1189.00,1189.25,1188.25,1188.50,189,2969,3158.00
04/19/2010,13:50,1188.50,1188.50,1187.50,1188.50,6033,5961,11994.00
04/19/2010,13:51,1188.25,1188.50,1188.25,1188.50,151,1918,2069.00
04/19/2010,13:52,1188.50,1188.50,1188.00,1188.50,1968,479,2447.00
04/19/2010,13:53,1188.50,1189.00,1188.25,1188.75,1581,1957,3538.00
04/19/2010,13:54,1188.50,1189.00,1188.50,1188.75,1437,579,2016.00
04/19/2010,13:55,1188.75,1189.00,1188.75,1189.00,515,137,652.00
04/19/2010,13:56,1189.00,1190.00,1188.25,1189.00,7004,5213,12217.00
04/19/2010,13:57,1189.25,1189.25,1188.75,1189.00,1101,1578,2679.00
04/19/2010,13:58,1189.25,1190.00,1189.00,1189.75,4217,1080,5297.00
04/19/2010,13:59,1190.00,1191.00,1189.75,1191.00,7038,1727,8765.00
04/19/2010,14:00,1190.75,1190.75,1190.50,1190.75,1291,1127,2418.00
04/19/2010,14:01,1190.75,1192.50,1190.75,1191.75,18493,7792,26285.00
04/19/2010,14:02,1191.75,1192.00,1191.25,1191.75,4746,4088,8834.00
04/19/2010,14:03,1191.75,1192.25,1191.25,1191.50,4809,3216,8025.00
04/19/2010,14:04,1191.50,1191.75,1191.25,1191.25,2007,1972,3979.00
04/19/2010,14:05,1191.25,1191.50,1190.75,1191.00,1722,4620,6342.00
04/19/2010,14:06,1190.75,1191.00,1190.50,1190.75,1535,2341,3876.00
04/19/2010,14:07,1191.00,1191.25,1190.75,1191.25,1219,2360,3579.00
04/19/2010,14:08,1191.25,1191.50,1190.75,1191.00,862,3328,4190.00
04/19/2010,14:09,1190.75,1191.25,1190.50,1191.25,2755,2096,4851.00
04/19/2010,14:10,1191.00,1192.00,1191.00,1191.25,3778,3852,7630.00
04/19/2010,14:11,1191.25,1191.75,1191.00,1191.50,1419,1522,2941.00
04/19/2010,14:12,1191.50,1192.25,1191.25,1191.50,3392,2165,5557.00
04/19/2010,14:13,1191.25,1191.50,1190.50,1191.25,628,3128,3756.00
04/19/2010,14:14,1191.00,1191.25,1191.00,1191.00,924,214,1138.00
04/19/2010,14:15,1191.25,1191.25,1190.50,1190.75,570,1588,2158.00
04/19/2010,14:16,1190.75,1191.75,1190.75,1191.75,2367,1155,3522.00
04/19/2010,14:17,1191.75,1191.75,1190.75,1191.00,742,3249,3991.00
04/19/2010,14:18,1191.00,1191.50,1190.75,1190.75,809,1409,2218.00
04/19/2010,14:19,1190.75,1191.50,1190.75,1190.75,893,1955,2848.00
04/19/2010,14:20,1191.00,1191.50,1190.25,1190.50,951,2031,2982.00
04/19/2010,14:21,1190.50,1191.25,1190.25,1191.00,2738,1155,3893.00
04/19/2010,14:22,1190.75,1191.75,1190.75,1191.50,3123,3411,6534.00
04/19/2010,14:23,1191.50,1191.50,1191.00,1191.25,682,519,1201.00
04/19/2010,14:24,1191.00,1191.75,1190.75,1191.25,2746,1677,4423.00
04/19/2010,14:25,1191.25,1191.75,1191.25,1191.50,1640,1446,3086.00
04/19/2010,14:26,1191.50,1191.50,1191.25,1191.50,280,990,1270.00
04/19/2010,14:27,1191.25,1192.25,1191.25,1192.00,5471,1642,7113.00
04/19/2010,14:28,1191.75,1192.25,1191.75,1192.00,1975,3590,5565.00
04/19/2010,14:29,1192.25,1192.75,1192.25,1192.50,4506,3009,7515.00
04/19/2010,14:30,1192.50,1192.75,1192.00,1192.00,6602,3239,9841.00
04/19/2010,14:31,1192.00,1192.50,1192.00,1192.25,2915,197,3112.00
04/19/2010,14:32,1192.50,1192.75,1192.00,1192.75,3858,1806,5664.00
04/19/2010,14:33,1192.75,1192.75,1192.00,1192.00,736,2092,2828.00
04/19/2010,14:34,1192.00,1192.25,1191.50,1191.75,1249,2528,3777.00
04/19/2010,14:35,1191.50,1192.25,1191.50,1192.00,630,986,1616.00
04/19/2010,14:36,1191.75,1192.00,1191.25,1191.25,841,2689,3530.00
04/19/2010,14:37,1191.25,1191.50,1190.50,1191.00,2773,5298,8071.00
04/19/2010,14:38,1190.75,1191.25,1190.75,1191.25,1551,2094,3645.00
04/19/2010,14:39,1191.00,1191.25,1190.75,1191.00,166,1740,1906.00
04/19/2010,14:40,1191.00,1191.50,1190.75,1191.25,1892,1608,3500.00
04/19/2010,14:41,1191.00,1191.25,1190.75,1191.00,109,706,815.00
04/19/2010,14:42,1191.00,1191.00,1190.50,1190.75,1504,2487,3991.00
04/19/2010,14:43,1190.50,1190.75,1190.25,1190.75,1839,6233,8072.00
04/19/2010,14:44,1190.75,1190.75,1190.50,1190.50,289,1405,1694.00
04/19/2010,14:45,1190.75,1191.25,1190.50,1190.75,2393,3659,6052.00
04/19/2010,14:46,1190.75,1191.75,1190.75,1191.75,4465,404,4869.00
04/19/2010,14:47,1191.50,1192.25,1191.50,1192.25,2934,1747,4681.00
04/19/2010,14:48,1192.25,1192.25,1192.00,1192.25,2476,703,3179.00
04/19/2010,14:49,1192.25,1193.00,1192.00,1192.25,4966,3268,8234.00
04/19/2010,14:50,1192.50,1192.75,1192.25,1192.50,2420,2546,4966.00
04/19/2010,14:51,1192.75,1192.75,1192.50,1192.50,228,548,776.00
04/19/2010,14:52,1192.50,1193.25,1192.50,1193.00,8500,1667,10167.00
04/19/2010,14:53,1193.00,1193.00,1192.50,1192.50,1553,2717,4270.00
04/19/2010,14:54,1192.75,1193.25,1192.50,1193.00,10437,811,11248.00
04/19/2010,14:55,1193.25,1193.25,1192.75,1193.25,3464,2334,5798.00
04/19/2010,14:56,1193.25,1193.25,1193.00,1193.25,3530,425,3955.00
04/19/2010,14:57,1193.25,1193.50,1193.00,1193.50,2462,1052,3514.00
04/19/2010,14:58,1193.50,1193.75,1193.25,1193.75,5790,1319,7109.00
04/19/2010,14:59,1193.75,1194.50,1193.50,1194.25,12415,5991,18406.00
04/19/2010,15:00,1194.50,1194.50,1193.50,1193.50,5319,19454,24773.00
04/19/2010,15:01,1193.75,1193.75,1193.25,1193.50,14127,13861,27988.00
04/19/2010,15:02,1193.25,1193.50,1193.00,1193.00,2070,4133,6203.00
04/19/2010,15:03,1193.00,1193.50,1193.00,1193.50,4215,1647,5862.00
04/19/2010,15:04,1193.25,1194.00,1193.25,1193.50,5132,5164,10296.00
04/19/2010,15:05,1193.50,1194.00,1193.50,1193.50,3076,4013,7089.00
04/19/2010,15:06,1193.50,1194.00,1193.50,1193.75,1836,794,2630.00
04/19/2010,15:07,1194.00,1194.25,1193.75,1194.00,4042,2112,6154.00
04/19/2010,15:08,1194.25,1195.25,1194.00,1194.75,8455,3677,12132.00
04/19/2010,15:09,1194.75,1195.00,1194.25,1194.75,2360,1168,3528.00
04/19/2010,15:10,1194.75,1194.75,1193.25,1193.25,3979,13829,17808.00
04/19/2010,15:11,1193.25,1194.25,1193.00,1193.75,5177,4668,9845.00
04/19/2010,15:12,1193.75,1195.00,1193.75,1195.00,4513,545,5058.00
04/19/2010,15:13,1195.00,1195.25,1194.25,1194.50,907,2070,2977.00
04/19/2010,15:14,1194.50,1195.25,1194.25,1195.00,4093,1092,5185.00
04/19/2010,15:15,1195.25,1196.50,1194.75,1196.00,9955,4604,14559.00
04/19/2010,15:31,1195.75,1195.75,1195.50,1195.50,56,833,889.00
04/19/2010,15:32,1195.50,1195.75,1195.25,1195.50,6,194,200.00
04/19/2010,15:33,1195.25,1195.50,1195.00,1195.50,420,500,920.00
04/19/2010,15:34,1195.25,1195.50,1195.00,1195.25,579,616,1195.00
04/19/2010,15:35,1195.00,1195.25,1195.00,1195.00,11,13,24.00
04/19/2010,15:36,1195.25,1195.25,1195.00,1195.25,44,3,47.00
04/19/2010,15:37,1195.25,1195.25,1195.25,1195.25,133,0,133.00
04/19/2010,15:38,1195.00,1195.25,1195.00,1195.25,378,6,384.00
04/19/2010,15:39,1195.25,1195.25,1195.00,1195.25,170,1,171.00
04/19/2010,15:40,1195.25,1195.50,1195.25,1195.25,9,39,48.00
04/19/2010,15:41,1195.25,1195.25,1195.25,1195.25,0,33,33.00
04/19/2010,15:42,1195.25,1195.25,1195.00,1195.00,5,43,48.00
04/19/2010,15:43,1195.00,1195.25,1195.00,1195.25,22,2,24.00
04/19/2010,15:44,1195.25,1195.25,1195.00,1195.25,22,110,132.00
04/19/2010,15:45,1195.25,1195.25,1195.25,1195.25,33,0,33.00
04/19/2010,15:46,1195.25,1195.50,1195.25,1195.25,29,43,72.00
04/19/2010,15:47,1195.25,1195.25,1195.00,1195.25,120,66,186.00
04/19/2010,15:48,1195.00,1195.25,1195.00,1195.25,5,99,104.00
04/19/2010,15:49,1195.00,1195.25,1195.00,1195.00,1,163,164.00
04/19/2010,15:50,1195.00,1195.00,1194.75,1194.75,228,108,336.00
04/19/2010,15:51,1194.75,1195.00,1194.75,1195.00,7,13,20.00
04/19/2010,15:52,1194.75,1195.00,1194.75,1194.75,2,26,28.00
04/19/2010,15:53,1194.75,1195.00,1194.75,1194.75,5,3,8.00
04/19/2010,15:54,1195.00,1195.00,1194.75,1194.75,45,2,47.00
04/19/2010,15:55,1194.75,1195.00,1194.75,1195.00,13,158,171.00
04/19/2010,15:56,1194.75,1195.00,1194.75,1194.75,26,49,75.00
04/19/2010,15:57,1195.00,1195.00,1194.75,1195.00,36,1,37.00
04/19/2010,15:58,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/19/2010,15:59,1195.00,1195.00,1194.75,1194.75,20,1,21.00
04/19/2010,16:00,1194.75,1195.50,1194.75,1195.25,398,49,447.00
04/19/2010,17:01,1195.50,1195.50,1195.25,1195.50,88,107,195.00
04/19/2010,17:02,1195.50,1195.50,1195.25,1195.50,28,18,46.00
04/19/2010,17:03,1195.50,1195.75,1195.25,1195.25,59,85,144.00
04/19/2010,17:04,1195.25,1195.50,1195.25,1195.50,4,16,20.00
04/19/2010,17:05,1195.25,1195.50,1195.25,1195.50,126,3,129.00
04/19/2010,17:06,1195.75,1195.75,1195.50,1195.50,10,5,15.00
04/19/2010,17:07,1195.50,1195.75,1195.50,1195.75,1,10,11.00
04/19/2010,17:08,1195.50,1195.75,1195.50,1195.50,4,85,89.00
04/19/2010,17:09,1195.25,1195.25,1195.25,1195.25,0,2,2.00
04/19/2010,17:10,1195.25,1195.25,1195.25,1195.25,0,40,40.00
04/19/2010,17:11,1195.25,1195.50,1195.25,1195.50,1,12,13.00
04/19/2010,17:12,1195.25,1195.25,1195.25,1195.25,0,13,13.00
04/19/2010,17:13,1195.25,1195.25,1195.25,1195.25,0,1,1.00
04/19/2010,17:14,1195.25,1195.25,1195.25,1195.25,0,2,2.00
04/19/2010,17:15,1195.25,1195.25,1195.25,1195.25,0,1,1.00
04/19/2010,17:16,1195.25,1195.25,1195.25,1195.25,0,34,34.00
04/19/2010,17:18,1195.25,1195.50,1195.00,1195.25,8,23,31.00
04/19/2010,17:19,1195.50,1195.50,1195.25,1195.25,1,5,6.00
04/19/2010,17:20,1195.25,1195.25,1195.25,1195.25,0,9,9.00
04/19/2010,17:21,1195.25,1195.25,1195.25,1195.25,0,4,4.00
04/19/2010,17:22,1195.25,1195.25,1195.25,1195.25,0,5,5.00
04/19/2010,17:23,1195.50,1195.50,1195.25,1195.25,1,2,3.00
04/19/2010,17:25,1195.25,1195.25,1195.00,1195.00,0,42,42.00
04/19/2010,17:26,1195.00,1195.25,1195.00,1195.25,48,3,51.00
04/19/2010,17:27,1195.25,1195.50,1195.00,1195.25,68,73,141.00
04/19/2010,17:28,1195.00,1195.25,1195.00,1195.25,1,1,2.00
04/19/2010,17:29,1195.25,1195.25,1195.25,1195.25,3,0,3.00
04/19/2010,17:30,1195.25,1195.50,1195.25,1195.50,2,0,2.00
04/19/2010,17:31,1195.50,1195.50,1195.00,1195.00,6,15,21.00
04/19/2010,17:32,1195.00,1195.00,1195.00,1195.00,0,2,2.00
04/19/2010,17:33,1195.00,1195.25,1195.00,1195.25,1,4,5.00
04/19/2010,17:34,1195.25,1195.25,1195.25,1195.25,5,0,5.00
04/19/2010,17:35,1195.25,1195.25,1195.00,1195.00,2,1,3.00
04/19/2010,17:36,1195.00,1195.00,1195.00,1195.00,0,7,7.00
04/19/2010,17:37,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/19/2010,17:38,1195.00,1195.25,1195.00,1195.00,1,106,107.00
04/19/2010,17:39,1195.00,1195.00,1195.00,1195.00,0,36,36.00
04/19/2010,17:40,1195.25,1195.25,1195.00,1195.00,1,1,2.00
04/19/2010,17:41,1195.00,1195.00,1195.00,1195.00,0,11,11.00
04/19/2010,17:42,1195.00,1195.00,1195.00,1195.00,0,12,12.00
04/19/2010,17:43,1195.25,1195.25,1195.25,1195.25,4,0,4.00
04/19/2010,17:44,1195.25,1195.25,1195.25,1195.25,43,0,43.00
04/19/2010,17:45,1195.25,1195.25,1195.25,1195.25,55,0,55.00
04/19/2010,17:46,1195.25,1195.50,1195.25,1195.50,6,3,9.00
04/19/2010,17:47,1195.25,1195.25,1195.25,1195.25,0,9,9.00
04/19/2010,17:48,1195.50,1195.50,1195.50,1195.50,51,0,51.00
04/19/2010,17:49,1195.50,1195.75,1195.50,1195.75,161,0,161.00
04/19/2010,17:50,1195.50,1195.50,1195.00,1195.25,15,95,110.00
04/19/2010,17:53,1195.25,1195.75,1195.25,1195.75,82,0,82.00
04/19/2010,17:54,1195.75,1195.75,1195.50,1195.50,335,1,336.00
04/19/2010,17:55,1195.50,1196.00,1195.50,1195.50,46,62,108.00
04/19/2010,17:56,1195.50,1196.25,1195.50,1196.00,553,31,584.00
04/19/2010,17:57,1196.00,1196.00,1195.75,1195.75,0,40,40.00
04/19/2010,17:58,1196.00,1196.00,1196.00,1196.00,51,0,51.00
04/19/2010,17:59,1196.00,1196.25,1195.75,1196.25,46,1,47.00
04/19/2010,18:00,1196.00,1196.25,1196.00,1196.00,6,9,15.00
04/19/2010,18:01,1196.00,1196.00,1196.00,1196.00,0,137,137.00
04/19/2010,18:03,1195.75,1196.00,1195.75,1195.75,3,7,10.00
04/19/2010,18:04,1195.75,1196.00,1195.75,1195.75,1,6,7.00
04/19/2010,18:05,1195.75,1195.75,1195.75,1195.75,0,92,92.00
04/19/2010,18:06,1195.75,1195.75,1195.75,1195.75,0,10,10.00
04/19/2010,18:07,1195.75,1195.75,1195.75,1195.75,0,3,3.00
04/19/2010,18:08,1195.75,1195.75,1195.50,1195.75,2,5,7.00
04/19/2010,18:09,1195.75,1196.00,1195.75,1196.00,77,8,85.00
04/19/2010,18:10,1195.75,1195.75,1195.75,1195.75,0,2,2.00
04/19/2010,18:11,1195.50,1196.00,1195.50,1195.50,1,2,3.00
04/19/2010,18:12,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/19/2010,18:13,1195.75,1195.75,1195.75,1195.75,24,0,24.00
04/19/2010,18:14,1195.75,1195.75,1195.75,1195.75,14,0,14.00
04/19/2010,18:15,1195.75,1195.75,1195.75,1195.75,9,0,9.00
04/19/2010,18:16,1195.75,1195.75,1195.50,1195.75,3,5,8.00
04/19/2010,18:17,1195.75,1195.75,1195.75,1195.75,9,0,9.00
04/19/2010,18:18,1195.75,1196.00,1195.75,1195.75,2,2,4.00
04/19/2010,18:19,1196.00,1196.00,1195.75,1195.75,1,17,18.00
04/19/2010,18:20,1195.75,1196.00,1195.75,1196.00,2,20,22.00
04/19/2010,18:21,1195.75,1195.75,1195.75,1195.75,0,10,10.00
04/19/2010,18:23,1195.50,1195.75,1195.50,1195.75,5,6,11.00
04/19/2010,18:26,1195.50,1195.50,1195.50,1195.50,0,11,11.00
04/19/2010,18:27,1195.50,1195.75,1195.50,1195.75,85,5,90.00
04/19/2010,18:28,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/19/2010,18:29,1195.75,1195.75,1195.75,1195.75,92,0,92.00
04/19/2010,18:30,1195.75,1196.00,1195.75,1196.00,44,2,46.00
04/19/2010,18:31,1196.00,1196.00,1196.00,1196.00,70,0,70.00
04/19/2010,18:32,1196.00,1196.25,1196.00,1196.00,17,115,132.00
04/19/2010,18:33,1196.00,1196.25,1196.00,1196.25,49,30,79.00
04/19/2010,18:34,1196.25,1196.25,1196.00,1196.25,58,4,62.00
04/19/2010,18:35,1196.25,1196.25,1196.00,1196.25,72,1,73.00
04/19/2010,18:36,1196.25,1196.25,1196.00,1196.25,51,28,79.00
04/19/2010,18:37,1196.25,1196.25,1196.00,1196.25,61,3,64.00
04/19/2010,18:38,1196.00,1196.25,1196.00,1196.00,5,35,40.00
04/19/2010,18:39,1196.00,1196.00,1196.00,1196.00,0,12,12.00
04/19/2010,18:40,1196.00,1196.00,1196.00,1196.00,0,35,35.00
04/19/2010,18:41,1196.00,1196.00,1195.75,1195.75,0,110,110.00
04/19/2010,18:42,1195.75,1195.75,1195.75,1195.75,0,62,62.00
04/19/2010,18:43,1195.75,1195.75,1195.75,1195.75,0,2,2.00
04/19/2010,18:44,1195.75,1195.75,1195.75,1195.75,0,5,5.00
04/19/2010,18:45,1195.75,1196.00,1195.75,1196.00,51,6,57.00
04/19/2010,18:46,1195.75,1196.00,1195.75,1196.00,77,64,141.00
04/19/2010,18:47,1196.00,1196.00,1195.75,1195.75,11,38,49.00
04/19/2010,18:48,1196.00,1196.00,1195.75,1196.00,11,16,27.00
04/19/2010,18:49,1196.00,1196.00,1196.00,1196.00,114,0,114.00
04/19/2010,18:50,1196.00,1196.25,1195.75,1195.75,2,132,134.00
04/19/2010,18:51,1196.00,1196.00,1196.00,1196.00,53,0,53.00
04/19/2010,18:52,1196.00,1196.25,1195.75,1196.00,244,22,266.00
04/19/2010,18:53,1196.00,1196.00,1196.00,1196.00,0,59,59.00
04/19/2010,18:54,1195.75,1196.00,1195.75,1195.75,27,2,29.00
04/19/2010,18:55,1196.00,1196.00,1195.75,1196.00,209,2,211.00
04/19/2010,18:56,1196.00,1196.00,1195.75,1196.00,43,1,44.00
04/19/2010,18:57,1196.25,1196.25,1196.00,1196.00,2,1,3.00
04/19/2010,18:58,1196.00,1196.25,1196.00,1196.25,6,2,8.00
04/19/2010,18:59,1196.25,1196.25,1196.25,1196.25,2,0,2.00
04/19/2010,19:00,1196.25,1196.25,1196.00,1196.25,297,1,298.00
04/19/2010,19:01,1196.50,1196.75,1196.25,1196.50,381,91,472.00
04/19/2010,19:02,1196.50,1196.50,1196.25,1196.50,1,182,183.00
04/19/2010,19:03,1196.25,1196.50,1196.25,1196.50,4,21,25.00
04/19/2010,19:04,1196.25,1196.50,1196.25,1196.25,7,42,49.00
04/19/2010,19:05,1196.50,1196.50,1196.25,1196.25,19,127,146.00
04/19/2010,19:06,1196.25,1196.25,1196.25,1196.25,0,1,1.00
04/19/2010,19:08,1196.25,1196.50,1196.25,1196.50,4,2,6.00
04/19/2010,19:09,1196.50,1196.50,1196.25,1196.50,25,10,35.00
04/19/2010,19:10,1196.50,1196.50,1196.50,1196.50,19,0,19.00
04/19/2010,19:11,1196.50,1196.50,1196.25,1196.25,18,1,19.00
04/19/2010,19:12,1196.50,1196.50,1196.25,1196.50,20,18,38.00
04/19/2010,19:13,1196.50,1196.50,1196.25,1196.50,21,20,41.00
04/19/2010,19:14,1196.25,1196.50,1196.25,1196.25,9,54,63.00
04/19/2010,19:15,1196.25,1196.25,1196.00,1196.00,29,68,97.00
04/19/2010,19:16,1196.00,1196.25,1196.00,1196.25,16,65,81.00
04/19/2010,19:17,1196.25,1196.25,1196.00,1196.25,79,10,89.00
04/19/2010,19:18,1196.25,1197.00,1196.25,1196.75,736,34,770.00
04/19/2010,19:19,1197.00,1197.00,1196.75,1197.00,16,28,44.00
04/19/2010,19:20,1197.00,1197.00,1196.75,1196.75,15,11,26.00
04/19/2010,19:21,1197.00,1197.00,1196.75,1196.75,9,37,46.00
04/19/2010,19:22,1196.75,1196.75,1196.50,1196.50,0,26,26.00
04/19/2010,19:23,1196.75,1196.75,1196.75,1196.75,17,0,17.00
04/19/2010,19:24,1196.75,1196.75,1196.75,1196.75,31,0,31.00
04/19/2010,19:25,1197.00,1197.00,1196.75,1197.00,18,23,41.00
04/19/2010,19:26,1196.75,1197.00,1196.75,1197.00,14,37,51.00
04/19/2010,19:27,1197.00,1197.00,1196.75,1197.00,24,32,56.00
04/19/2010,19:28,1196.75,1197.00,1196.75,1196.75,16,163,179.00
04/19/2010,19:29,1196.75,1197.00,1196.50,1197.00,86,76,162.00
04/19/2010,19:30,1196.75,1197.00,1196.50,1196.75,106,130,236.00
04/19/2010,19:31,1196.50,1196.75,1196.50,1196.75,109,78,187.00
04/19/2010,19:32,1196.75,1197.00,1196.50,1197.00,158,45,203.00
04/19/2010,19:33,1197.00,1197.00,1197.00,1197.00,126,0,126.00
04/19/2010,19:34,1197.00,1197.00,1196.75,1196.75,105,23,128.00
04/19/2010,19:35,1197.00,1197.00,1197.00,1197.00,137,0,137.00
04/19/2010,19:36,1197.00,1197.00,1196.75,1197.00,58,261,319.00
04/19/2010,19:37,1197.00,1197.00,1197.00,1197.00,31,0,31.00
04/19/2010,19:38,1196.75,1197.00,1196.75,1196.75,9,105,114.00
04/19/2010,19:39,1196.75,1197.00,1196.75,1196.75,8,127,135.00
04/19/2010,19:40,1196.75,1196.75,1196.75,1196.75,0,5,5.00
04/19/2010,19:41,1197.00,1197.00,1196.75,1196.75,8,3,11.00
04/19/2010,19:42,1197.00,1197.00,1196.75,1196.75,22,4,26.00
04/19/2010,19:43,1197.00,1197.00,1196.75,1197.00,52,5,57.00
04/19/2010,19:44,1196.75,1197.00,1196.75,1197.00,70,8,78.00
04/19/2010,19:45,1197.00,1197.00,1196.75,1196.75,18,11,29.00
04/19/2010,19:46,1196.75,1197.00,1196.75,1196.75,114,14,128.00
04/19/2010,19:47,1196.75,1197.00,1196.75,1197.00,79,6,85.00
04/19/2010,19:48,1197.00,1197.00,1196.75,1196.75,3,7,10.00
04/19/2010,19:49,1196.75,1197.00,1196.75,1197.00,12,110,122.00
04/19/2010,19:50,1196.75,1197.00,1196.75,1196.75,1,168,169.00
04/19/2010,19:51,1196.75,1197.00,1196.50,1196.75,10,57,67.00
04/19/2010,19:52,1196.75,1197.00,1196.75,1196.75,47,37,84.00
04/19/2010,19:53,1196.75,1196.75,1196.50,1196.50,0,3,3.00
04/19/2010,19:54,1196.50,1196.75,1196.50,1196.75,1,1,2.00
04/19/2010,19:55,1196.75,1197.00,1196.50,1196.75,57,9,66.00
04/19/2010,19:56,1196.50,1196.75,1196.50,1196.50,1,5,6.00
04/19/2010,19:57,1196.75,1196.75,1196.50,1196.50,3,3,6.00
04/19/2010,19:58,1196.50,1196.75,1196.50,1196.75,1,2,3.00
04/19/2010,19:59,1196.50,1196.75,1196.50,1196.50,1,11,12.00
04/19/2010,20:00,1196.50,1196.75,1196.50,1196.50,1,8,9.00
04/19/2010,20:01,1196.50,1196.50,1196.50,1196.50,0,41,41.00
04/19/2010,20:02,1196.75,1196.75,1196.25,1196.50,42,63,105.00
04/19/2010,20:03,1196.50,1196.75,1196.50,1196.50,3,10,13.00
04/19/2010,20:04,1196.50,1196.50,1196.25,1196.25,0,17,17.00
04/19/2010,20:05,1196.50,1196.50,1196.50,1196.50,31,0,31.00
04/19/2010,20:06,1196.75,1196.75,1196.25,1196.50,191,93,284.00
04/19/2010,20:07,1196.50,1196.75,1196.50,1196.75,11,0,11.00
04/19/2010,20:08,1196.75,1196.75,1196.50,1196.50,29,42,71.00
04/19/2010,20:09,1196.50,1196.50,1196.25,1196.25,1,72,73.00
04/19/2010,20:10,1196.50,1196.50,1196.25,1196.50,52,3,55.00
04/19/2010,20:11,1196.50,1196.50,1196.25,1196.50,234,110,344.00
04/19/2010,20:12,1196.75,1196.75,1196.50,1196.50,20,21,41.00
04/19/2010,20:14,1196.75,1196.75,1196.50,1196.50,22,38,60.00
04/19/2010,20:15,1196.75,1196.75,1196.50,1196.50,22,7,29.00
04/19/2010,20:16,1196.75,1196.75,1196.50,1196.50,2,124,126.00
04/19/2010,20:17,1196.50,1196.50,1196.25,1196.25,0,7,7.00
04/19/2010,20:18,1196.50,1196.50,1196.50,1196.50,2,0,2.00
04/19/2010,20:19,1196.50,1196.50,1196.25,1196.25,131,12,143.00
04/19/2010,20:20,1196.25,1196.25,1195.75,1196.00,19,575,594.00
04/19/2010,20:21,1196.00,1196.00,1195.75,1196.00,255,1,256.00
04/19/2010,20:22,1196.00,1196.00,1195.75,1196.00,58,2,60.00
04/19/2010,20:23,1195.75,1196.00,1195.75,1196.00,26,39,65.00
04/19/2010,20:24,1195.75,1195.75,1195.75,1195.75,0,1,1.00
04/19/2010,20:25,1196.00,1196.25,1196.00,1196.00,223,7,230.00
04/19/2010,20:26,1196.25,1196.25,1196.00,1196.25,11,2,13.00
04/19/2010,20:27,1196.00,1196.25,1196.00,1196.00,1,52,53.00
04/19/2010,20:28,1196.25,1196.25,1195.75,1196.00,9,36,45.00
04/19/2010,20:29,1196.00,1196.00,1196.00,1196.00,7,0,7.00
04/19/2010,20:30,1196.00,1196.25,1195.75,1196.00,74,42,116.00
04/19/2010,20:31,1195.75,1196.25,1195.75,1196.25,132,17,149.00
04/19/2010,20:32,1196.00,1196.25,1196.00,1196.25,6,2,8.00
04/19/2010,20:33,1196.25,1196.25,1196.00,1196.00,26,39,65.00
04/19/2010,20:34,1196.00,1196.25,1196.00,1196.00,2,429,431.00
04/19/2010,20:35,1196.25,1196.25,1195.75,1195.75,2,179,181.00
04/19/2010,20:36,1195.75,1195.75,1195.50,1195.50,0,165,165.00
04/19/2010,20:37,1195.50,1195.75,1195.50,1195.75,5,161,166.00
04/19/2010,20:38,1195.75,1195.75,1195.75,1195.75,7,0,7.00
04/19/2010,20:39,1195.50,1195.50,1195.50,1195.50,0,83,83.00
04/19/2010,20:40,1195.50,1195.50,1195.25,1195.25,38,182,220.00
04/19/2010,20:41,1195.25,1195.25,1195.25,1195.25,0,6,6.00
04/19/2010,20:42,1195.25,1195.25,1195.00,1195.00,0,96,96.00
04/19/2010,20:43,1195.25,1195.25,1195.00,1195.00,16,50,66.00
04/19/2010,20:44,1195.25,1195.25,1195.00,1195.00,2,308,310.00
04/19/2010,20:45,1194.75,1195.00,1194.50,1194.75,22,331,353.00
04/19/2010,20:46,1194.50,1194.75,1194.50,1194.75,120,38,158.00
04/19/2010,20:47,1194.75,1194.75,1194.75,1194.75,143,0,143.00
04/19/2010,20:48,1194.75,1195.00,1194.75,1195.00,145,9,154.00
04/19/2010,20:49,1195.00,1195.00,1194.75,1194.75,181,1,182.00
04/19/2010,20:50,1195.00,1195.00,1194.75,1194.75,10,2,12.00
04/19/2010,20:51,1194.75,1195.00,1194.75,1195.00,3,31,34.00
04/19/2010,20:52,1195.00,1195.00,1194.75,1195.00,8,7,15.00
04/19/2010,20:53,1195.00,1195.00,1195.00,1195.00,7,0,7.00
04/19/2010,20:54,1194.75,1194.75,1194.75,1194.75,0,4,4.00
04/19/2010,20:55,1195.00,1195.00,1195.00,1195.00,3,0,3.00
04/19/2010,20:56,1195.00,1195.00,1195.00,1195.00,3,0,3.00
04/19/2010,20:57,1195.00,1195.00,1194.75,1195.00,4,1,5.00
04/19/2010,20:58,1195.00,1195.00,1195.00,1195.00,2,0,2.00
04/19/2010,20:59,1195.00,1195.00,1194.75,1194.75,5,90,95.00
04/19/2010,21:00,1194.75,1194.75,1194.50,1194.75,111,81,192.00
04/19/2010,21:01,1195.00,1195.00,1194.75,1194.75,3,63,66.00
04/19/2010,21:02,1194.75,1195.25,1194.75,1195.00,349,41,390.00
04/19/2010,21:03,1195.25,1195.25,1195.00,1195.00,10,2,12.00
04/19/2010,21:04,1195.25,1195.25,1195.00,1195.00,2,6,8.00
04/19/2010,21:05,1195.25,1195.25,1195.00,1195.00,2,10,12.00
04/19/2010,21:06,1195.00,1195.25,1195.00,1195.00,13,9,22.00
04/19/2010,21:07,1195.00,1195.00,1195.00,1195.00,0,23,23.00
04/19/2010,21:08,1195.00,1195.00,1195.00,1195.00,0,45,45.00
04/19/2010,21:09,1195.00,1195.25,1194.75,1195.00,5,105,110.00
04/19/2010,21:10,1194.75,1195.00,1194.75,1195.00,1,2,3.00
04/19/2010,21:11,1194.75,1195.00,1194.75,1194.75,2,11,13.00
04/19/2010,21:12,1194.75,1194.75,1194.75,1194.75,0,4,4.00
04/19/2010,21:13,1194.75,1195.00,1194.75,1194.75,1,11,12.00
04/19/2010,21:14,1195.00,1195.00,1195.00,1195.00,374,0,374.00
04/19/2010,21:15,1195.00,1195.25,1195.00,1195.00,48,19,67.00
04/19/2010,21:16,1195.00,1195.00,1195.00,1195.00,0,97,97.00
04/19/2010,21:17,1194.75,1195.00,1194.50,1194.75,5,153,158.00
04/19/2010,21:18,1194.75,1194.75,1194.75,1194.75,89,0,89.00
04/19/2010,21:19,1195.00,1195.00,1194.75,1195.00,19,11,30.00
04/19/2010,21:20,1194.75,1194.75,1194.75,1194.75,0,12,12.00
04/19/2010,21:21,1195.00,1195.00,1194.75,1194.75,1,11,12.00
04/19/2010,21:22,1195.00,1195.00,1194.75,1194.75,1,2,3.00
04/19/2010,21:23,1194.75,1195.00,1194.75,1195.00,150,10,160.00
04/19/2010,21:24,1195.00,1195.25,1195.00,1195.00,18,3,21.00
04/19/2010,21:25,1195.25,1195.25,1195.00,1195.00,6,31,37.00
04/19/2010,21:26,1195.25,1195.25,1195.00,1195.25,8,1,9.00
04/19/2010,21:27,1195.00,1195.25,1195.00,1195.00,1,10,11.00
04/19/2010,21:28,1195.00,1195.25,1195.00,1195.00,1,18,19.00
04/19/2010,21:29,1195.25,1195.25,1195.00,1195.00,8,9,17.00
04/19/2010,21:30,1195.00,1195.00,1195.00,1195.00,0,10,10.00
04/19/2010,21:31,1195.25,1195.25,1195.00,1195.00,4,1,5.00
04/19/2010,21:32,1195.25,1195.25,1195.00,1195.00,2,6,8.00
04/19/2010,21:33,1195.25,1195.25,1195.00,1195.00,1,2,3.00
04/19/2010,21:34,1195.25,1195.25,1195.00,1195.00,4,4,8.00
04/19/2010,21:35,1195.25,1195.50,1195.00,1195.50,393,5,398.00
04/19/2010,21:36,1195.50,1195.50,1195.00,1195.00,1,51,52.00
04/19/2010,21:37,1195.25,1195.25,1195.00,1195.25,7,6,13.00
04/19/2010,21:38,1195.00,1195.25,1195.00,1195.00,2,3,5.00
04/19/2010,21:39,1195.25,1195.25,1195.00,1195.25,3,2,5.00
04/19/2010,21:40,1195.25,1195.25,1195.00,1195.00,1,2,3.00
04/19/2010,21:41,1195.25,1195.25,1195.00,1195.25,9,3,12.00
04/19/2010,21:42,1195.00,1195.25,1195.00,1195.25,1,1,2.00
04/19/2010,21:43,1195.00,1195.25,1195.00,1195.25,3,1,4.00
04/19/2010,21:44,1195.25,1195.25,1195.25,1195.25,6,0,6.00
04/19/2010,21:45,1195.25,1195.25,1195.25,1195.25,4,0,4.00
04/19/2010,21:46,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/19/2010,21:47,1195.25,1195.25,1195.25,1195.25,6,0,6.00
04/19/2010,21:49,1195.25,1195.25,1195.00,1195.25,4,2,6.00
04/19/2010,21:50,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/19/2010,21:51,1195.25,1195.25,1195.25,1195.25,30,0,30.00
04/19/2010,21:52,1195.00,1195.25,1195.00,1195.25,1,249,250.00
04/19/2010,21:53,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/19/2010,21:54,1195.25,1195.25,1195.00,1195.25,22,13,35.00
04/19/2010,21:55,1195.25,1195.25,1195.25,1195.25,30,0,30.00
04/19/2010,21:56,1195.00,1195.25,1195.00,1195.25,3,1,4.00
04/19/2010,21:57,1195.00,1195.25,1195.00,1195.25,1,1,2.00
04/19/2010,21:58,1195.25,1195.25,1195.00,1195.25,4,1,5.00
04/19/2010,21:59,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/19/2010,22:00,1195.25,1195.25,1195.00,1195.00,1,4,5.00
04/19/2010,22:01,1195.00,1195.25,1195.00,1195.00,3,5,8.00
04/19/2010,22:02,1195.00,1195.00,1195.00,1195.00,0,1,1.00
04/19/2010,22:03,1195.25,1195.25,1195.00,1195.25,3,6,9.00
04/19/2010,22:04,1195.25,1195.25,1195.00,1195.25,3,1,4.00
04/19/2010,22:06,1195.25,1195.25,1195.00,1195.00,1,1,2.00
04/19/2010,22:07,1195.25,1195.25,1195.25,1195.25,14,0,14.00
04/19/2010,22:09,1195.25,1195.25,1195.00,1195.25,23,2,25.00
04/19/2010,22:10,1195.25,1195.25,1195.25,1195.25,6,0,6.00
04/19/2010,22:11,1195.00,1195.25,1195.00,1195.00,1,2,3.00
04/19/2010,22:12,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/19/2010,22:14,1195.25,1195.25,1195.00,1195.00,2,1,3.00
04/19/2010,22:15,1195.25,1195.25,1195.25,1195.25,3,0,3.00
04/19/2010,22:16,1195.00,1195.00,1195.00,1195.00,0,1,1.00
04/19/2010,22:17,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/19/2010,22:18,1195.00,1195.25,1195.00,1195.25,2,11,13.00
04/19/2010,22:19,1195.00,1195.25,1195.00,1195.25,3,2,5.00
04/19/2010,22:20,1195.00,1195.25,1195.00,1195.25,7,1,8.00
04/19/2010,22:21,1195.25,1195.25,1195.25,1195.25,5,0,5.00
04/19/2010,22:22,1195.00,1195.25,1195.00,1195.25,1,9,10.00
04/19/2010,22:23,1195.25,1195.25,1195.00,1195.25,4,1,5.00
04/19/2010,22:24,1195.25,1195.25,1195.25,1195.25,1,0,1.00
04/19/2010,22:25,1195.25,1195.25,1195.25,1195.25,3,0,3.00
04/19/2010,22:26,1195.25,1195.25,1195.00,1195.00,1,15,16.00
04/19/2010,22:27,1195.00,1195.25,1195.00,1195.25,2,2,4.00
04/19/2010,22:28,1195.25,1195.25,1195.00,1195.00,2,1,3.00
04/19/2010,22:29,1195.25,1195.25,1195.00,1195.25,37,1,38.00
04/19/2010,22:30,1195.25,1195.25,1195.25,1195.25,81,0,81.00
04/19/2010,22:31,1195.00,1195.25,1195.00,1195.25,54,3,57.00
04/19/2010,22:32,1195.25,1195.50,1195.00,1195.25,36,43,79.00
04/19/2010,22:33,1195.25,1195.50,1195.00,1195.50,37,14,51.00
04/19/2010,22:34,1195.50,1195.50,1195.25,1195.25,68,2,70.00
04/19/2010,22:35,1195.50,1195.50,1195.25,1195.50,38,18,56.00
04/19/2010,22:36,1195.50,1195.50,1195.25,1195.50,28,9,37.00
04/19/2010,22:37,1195.50,1195.50,1195.50,1195.50,3,0,3.00
04/19/2010,22:38,1195.50,1195.50,1195.25,1195.25,10,3,13.00
04/19/2010,22:39,1195.50,1195.50,1195.50,1195.50,1,0,1.00
04/19/2010,22:40,1195.50,1195.50,1195.50,1195.50,36,0,36.00
04/19/2010,22:41,1195.50,1195.50,1195.50,1195.50,1,0,1.00
04/19/2010,22:42,1195.25,1195.25,1195.25,1195.25,0,2,2.00
04/19/2010,22:43,1195.50,1195.50,1195.25,1195.50,2,7,9.00
04/19/2010,22:44,1195.50,1195.50,1195.25,1195.25,4,3,7.00
04/19/2010,22:45,1195.50,1195.50,1195.50,1195.50,1,0,1.00
04/19/2010,22:46,1195.50,1195.50,1195.50,1195.50,13,0,13.00
04/19/2010,22:47,1195.50,1195.50,1195.50,1195.50,2,0,2.00
04/19/2010,22:48,1195.25,1195.50,1195.25,1195.50,39,1,40.00
04/19/2010,22:49,1195.50,1195.50,1195.50,1195.50,7,0,7.00
04/19/2010,22:50,1195.50,1195.50,1195.50,1195.50,4,0,4.00
04/19/2010,22:51,1195.50,1195.50,1195.50,1195.50,2,0,2.00
04/19/2010,22:52,1195.50,1195.75,1195.50,1195.75,109,3,112.00
04/19/2010,22:53,1195.75,1195.75,1195.50,1195.75,95,1,96.00
04/19/2010,22:54,1195.75,1195.75,1195.75,1195.75,36,0,36.00
04/19/2010,22:55,1195.50,1195.75,1195.50,1195.75,33,3,36.00
04/19/2010,22:56,1195.75,1195.75,1195.75,1195.75,4,0,4.00
04/19/2010,22:57,1195.50,1195.50,1195.50,1195.50,0,1,1.00
04/19/2010,22:58,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/19/2010,22:59,1195.75,1195.75,1195.50,1195.75,84,1,85.00
04/19/2010,23:00,1195.75,1196.00,1195.75,1196.00,103,5,108.00
04/19/2010,23:01,1196.00,1196.00,1196.00,1196.00,65,0,65.00
04/19/2010,23:02,1195.75,1196.00,1195.75,1196.00,5,11,16.00
04/19/2010,23:03,1196.00,1196.00,1196.00,1196.00,4,0,4.00
04/19/2010,23:04,1195.75,1196.00,1195.75,1196.00,12,3,15.00
04/19/2010,23:06,1195.75,1196.00,1195.75,1195.75,16,10,26.00
04/19/2010,23:07,1195.75,1196.25,1195.75,1196.25,153,14,167.00
04/19/2010,23:08,1196.25,1196.25,1196.25,1196.25,40,0,40.00
04/19/2010,23:09,1196.25,1196.25,1196.00,1196.25,61,6,67.00
04/19/2010,23:10,1196.00,1196.25,1196.00,1196.25,20,2,22.00
04/19/2010,23:11,1196.25,1196.50,1196.25,1196.25,168,1,169.00
04/19/2010,23:12,1196.50,1196.75,1196.50,1196.50,207,127,334.00
04/19/2010,23:13,1196.25,1196.50,1196.25,1196.50,3,2,5.00
04/19/2010,23:15,1196.50,1196.50,1196.25,1196.50,216,13,229.00
04/19/2010,23:16,1196.50,1196.50,1196.50,1196.50,3,0,3.00
04/19/2010,23:17,1196.25,1196.25,1196.25,1196.25,0,1,1.00
04/19/2010,23:18,1196.50,1196.50,1196.50,1196.50,24,0,24.00
04/19/2010,23:19,1196.50,1196.50,1196.25,1196.25,36,26,62.00
04/19/2010,23:20,1196.25,1196.50,1196.25,1196.50,4,1,5.00
04/19/2010,23:21,1196.50,1196.50,1196.25,1196.25,11,7,18.00
04/19/2010,23:22,1196.25,1196.25,1196.25,1196.25,0,65,65.00
04/19/2010,23:23,1196.25,1196.50,1196.00,1196.00,1,47,48.00
04/19/2010,23:24,1196.00,1196.25,1196.00,1196.25,3,50,53.00
04/19/2010,23:26,1196.25,1196.25,1196.00,1196.00,2,1,3.00
04/19/2010,23:27,1196.25,1196.25,1196.25,1196.25,5,0,5.00
04/19/2010,23:28,1196.25,1196.25,1196.25,1196.25,11,0,11.00
04/19/2010,23:29,1196.25,1196.25,1196.25,1196.25,6,0,6.00
04/19/2010,23:30,1196.00,1196.00,1195.75,1196.00,189,395,584.00
04/19/2010,23:31,1196.25,1196.25,1196.25,1196.25,60,0,60.00
04/19/2010,23:33,1196.25,1196.25,1196.25,1196.25,2,0,2.00
04/19/2010,23:34,1196.00,1196.25,1196.00,1196.25,1,7,8.00
04/19/2010,23:35,1196.25,1196.25,1196.00,1196.25,120,9,129.00
04/19/2010,23:36,1196.25,1196.25,1196.25,1196.25,1,0,1.00
04/19/2010,23:37,1196.25,1196.25,1196.25,1196.25,1,0,1.00
04/19/2010,23:38,1196.25,1196.25,1196.25,1196.25,2,0,2.00
04/19/2010,23:39,1196.00,1196.25,1196.00,1196.25,1,1,2.00
04/19/2010,23:41,1196.25,1196.25,1196.00,1196.00,1,1,2.00
04/19/2010,23:42,1196.25,1196.25,1196.00,1196.00,2,1,3.00
04/19/2010,23:43,1196.25,1196.25,1196.25,1196.25,85,0,85.00
04/19/2010,23:44,1196.50,1196.50,1196.25,1196.50,2,3,5.00
04/19/2010,23:45,1196.25,1196.25,1196.25,1196.25,0,1,1.00
04/19/2010,23:46,1196.50,1196.50,1196.50,1196.50,3,0,3.00
04/19/2010,23:47,1196.25,1196.50,1196.25,1196.25,1,2,3.00
04/19/2010,23:49,1196.50,1196.50,1196.50,1196.50,21,0,21.00
04/19/2010,23:50,1196.25,1196.50,1196.25,1196.50,1,1,2.00
04/19/2010,23:51,1196.50,1196.50,1196.50,1196.50,1,0,1.00
04/19/2010,23:52,1196.50,1196.50,1196.50,1196.50,79,0,79.00
04/19/2010,23:53,1196.50,1196.75,1196.50,1196.75,72,0,72.00
04/19/2010,23:54,1196.75,1197.00,1196.75,1196.75,178,12,190.00
04/19/2010,23:55,1197.00,1197.00,1196.75,1197.00,11,2,13.00
04/19/2010,23:56,1196.75,1197.00,1196.75,1196.75,1,4,5.00
04/19/2010,23:57,1196.75,1197.00,1196.75,1197.00,1,2,3.00
04/19/2010,23:58,1196.75,1197.00,1196.50,1196.50,4,187,191.00
04/19/2010,23:59,1196.50,1196.50,1196.50,1196.50,0,10,10.00
04/20/2010,00:00,1196.50,1196.50,1196.25,1196.25,0,89,89.00
04/20/2010,00:01,1196.25,1196.25,1196.25,1196.25,0,96,96.00
04/20/2010,00:02,1196.00,1196.00,1196.00,1196.00,0,2,2.00
04/20/2010,00:03,1196.25,1196.25,1196.25,1196.25,60,0,60.00
04/20/2010,00:05,1196.25,1196.25,1196.25,1196.25,10,0,10.00
04/20/2010,00:06,1196.25,1196.25,1195.75,1196.00,5,188,193.00
04/20/2010,00:07,1196.00,1196.00,1196.00,1196.00,5,0,5.00
04/20/2010,00:08,1196.00,1196.00,1195.75,1195.75,1,10,11.00
04/20/2010,00:09,1195.75,1195.75,1195.75,1195.75,0,1,1.00
04/20/2010,00:10,1195.75,1195.75,1195.50,1195.75,1,150,151.00
04/20/2010,00:11,1195.75,1195.75,1195.50,1195.50,3,1,4.00
04/20/2010,00:12,1195.50,1195.50,1195.50,1195.50,0,6,6.00
04/20/2010,00:13,1195.75,1195.75,1195.75,1195.75,5,0,5.00
04/20/2010,00:15,1195.75,1195.75,1195.50,1195.50,1,1,2.00
04/20/2010,00:16,1195.75,1195.75,1195.75,1195.75,3,0,3.00
04/20/2010,00:17,1195.50,1195.75,1195.50,1195.50,1,2,3.00
04/20/2010,00:18,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/20/2010,00:19,1195.75,1195.75,1195.75,1195.75,16,0,16.00
04/20/2010,00:20,1195.50,1195.50,1195.50,1195.50,0,5,5.00
04/20/2010,00:21,1195.50,1195.75,1195.50,1195.75,1,3,4.00
04/20/2010,00:22,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/20/2010,00:23,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/20/2010,00:24,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/20/2010,00:25,1195.75,1195.75,1195.75,1195.75,1,0,1.00
04/20/2010,00:26,1195.75,1195.75,1195.75,1195.75,2,0,2.00
04/20/2010,00:27,1195.50,1195.75,1195.50,1195.75,5,11,16.00
04/20/2010,00:28,1195.75,1195.75,1195.50,1195.50,16,40,56.00
04/20/2010,00:29,1195.75,1195.75,1195.50,1195.50,2,11,13.00
04/20/2010,00:30,1195.50,1195.75,1195.50,1195.50,1,4,5.00
04/20/2010,00:31,1195.75,1195.75,1195.50,1195.50,1,34,35.00
04/20/2010,00:32,1195.50,1195.50,1195.25,1195.25,2,217,219.00
04/20/2010,00:33,1195.50,1195.50,1195.25,1195.25,3,37,40.00
04/20/2010,00:34,1195.25,1195.25,1195.25,1195.25,0,135,135.00
04/20/2010,00:35,1195.25,1195.50,1195.25,1195.50,26,7,33.00
04/20/2010,00:36,1195.25,1195.50,1195.25,1195.25,1,9,10.00
04/20/2010,00:37,1195.25,1195.25,1195.25,1195.25,0,101,101.00
04/20/2010,00:38,1195.25,1195.50,1195.00,1195.25,20,181,201.00
04/20/2010,00:39,1195.25,1195.25,1195.00,1195.00,8,76,84.00
04/20/2010,00:40,1195.00,1195.25,1195.00,1195.25,15,1,16.00
04/20/2010,00:41,1195.25,1195.25,1195.00,1195.25,6,1,7.00
04/20/2010,00:42,1195.00,1195.25,1195.00,1195.25,25,100,125.00
04/20/2010,00:43,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/20/2010,00:44,1195.25,1195.25,1195.25,1195.25,2,0,2.00
04/20/2010,00:45,1195.25,1195.25,1195.00,1195.25,4,65,69.00
04/20/2010,00:46,1195.00,1195.25,1195.00,1195.00,72,6,78.00
04/20/2010,00:47,1195.25,1195.25,1195.00,1195.00,6,4,10.00
04/20/2010,00:48,1195.25,1195.25,1195.00,1195.00,9,26,35.00
04/20/2010,00:49,1195.00,1195.25,1194.75,1195.00,37,122,159.00
04/20/2010,00:50,1195.00,1195.00,1195.00,1195.00,0,2,2.00
04/20/2010,00:51,1194.75,1195.00,1194.75,1195.00,112,183,295.00
04/20/2010,00:52,1195.00,1195.00,1194.75,1195.00,49,12,61.00
04/20/2010,00:53,1195.00,1195.00,1195.00,1195.00,153,0,153.00
04/20/2010,00:54,1195.00,1195.00,1195.00,1195.00,4,0,4.00
04/20/2010,00:55,1195.25,1195.50,1195.00,1195.25,188,21,209.00
04/20/2010,00:56,1195.50,1195.75,1195.50,1195.75,311,2,313.00
04/20/2010,00:57,1195.75,1195.75,1195.50,1195.50,4,21,25.00
04/20/2010,00:58,1195.75,1195.75,1195.50,1195.50,5,127,132.00
04/20/2010,00:59,1195.25,1195.50,1195.25,1195.50,1,2,3.00
04/20/2010,01:00,1195.25,1195.50,1194.75,1194.75,4,389,393.00
04/20/2010,01:01,1194.75,1195.00,1194.50,1194.50,16,418,434.00
04/20/2010,01:02,1194.50,1194.50,1194.25,1194.25,276,1029,1305.00
04/20/2010,01:03,1194.25,1194.50,1194.25,1194.25,41,138,179.00
04/20/2010,01:04,1194.25,1194.50,1194.25,1194.50,25,32,57.00
04/20/2010,01:05,1194.25,1194.50,1194.25,1194.50,28,6,34.00
04/20/2010,01:06,1194.50,1194.50,1194.25,1194.50,237,109,346.00
04/20/2010,01:07,1194.50,1194.75,1194.50,1194.50,171,30,201.00
04/20/2010,01:08,1194.50,1194.75,1194.50,1194.75,46,116,162.00
04/20/2010,01:09,1194.50,1194.75,1194.50,1194.50,37,12,49.00
04/20/2010,01:10,1194.75,1194.75,1194.50,1194.50,27,71,98.00
04/20/2010,01:11,1194.50,1194.75,1194.50,1194.50,1,111,112.00
04/20/2010,01:12,1194.50,1194.50,1194.25,1194.50,87,57,144.00
04/20/2010,01:13,1194.25,1194.75,1194.25,1194.25,153,325,478.00
04/20/2010,01:14,1194.50,1194.50,1194.25,1194.25,14,131,145.00
04/20/2010,01:15,1194.50,1194.50,1194.25,1194.25,3,93,96.00
04/20/2010,01:16,1194.25,1194.75,1194.25,1194.50,286,280,566.00
04/20/2010,01:17,1194.25,1194.50,1194.25,1194.25,4,26,30.00
04/20/2010,01:18,1194.50,1194.50,1194.25,1194.25,4,63,67.00
04/20/2010,01:19,1194.50,1194.50,1194.25,1194.50,241,3,244.00
04/20/2010,01:20,1194.50,1194.50,1194.25,1194.50,105,11,116.00
04/20/2010,01:21,1194.50,1194.75,1194.50,1194.50,6,107,113.00
04/20/2010,01:22,1194.50,1194.50,1194.25,1194.50,2,137,139.00
04/20/2010,01:23,1194.50,1194.50,1194.50,1194.50,5,0,5.00
04/20/2010,01:24,1194.25,1194.50,1194.25,1194.50,29,13,42.00
04/20/2010,01:25,1194.25,1194.50,1194.25,1194.25,3,15,18.00
04/20/2010,01:26,1194.50,1194.50,1194.25,1194.50,13,53,66.00
04/20/2010,01:27,1194.50,1194.50,1194.25,1194.25,16,6,22.00
04/20/2010,01:28,1194.50,1194.50,1194.25,1194.25,16,8,24.00
04/20/2010,01:29,1194.50,1194.50,1194.50,1194.50,14,0,14.00
04/20/2010,01:30,1194.50,1194.75,1194.50,1194.50,231,38,269.00
04/20/2010,01:31,1194.50,1194.50,1194.50,1194.50,0,51,51.00
04/20/2010,01:32,1194.75,1194.75,1194.75,1194.75,46,0,46.00
04/20/2010,01:33,1194.75,1194.75,1194.75,1194.75,111,0,111.00
04/20/2010,01:34,1194.75,1194.75,1194.75,1194.75,141,0,141.00
04/20/2010,01:35,1195.00,1195.00,1194.50,1194.75,45,108,153.00
04/20/2010,01:36,1194.75,1195.00,1194.75,1195.00,37,4,41.00
04/20/2010,01:37,1195.00,1195.00,1194.75,1195.00,58,10,68.00
04/20/2010,01:38,1194.75,1195.00,1194.75,1195.00,7,51,58.00
04/20/2010,01:39,1195.00,1195.00,1194.50,1194.75,25,166,191.00
04/20/2010,01:40,1194.50,1194.75,1194.50,1194.75,3,1,4.00
04/20/2010,01:41,1194.50,1194.75,1194.50,1194.50,62,31,93.00
04/20/2010,01:42,1194.50,1194.75,1194.50,1194.50,39,315,354.00
04/20/2010,01:43,1194.50,1194.75,1194.50,1194.75,669,24,693.00
04/20/2010,01:44,1194.75,1194.75,1194.50,1194.75,59,5,64.00
04/20/2010,01:45,1194.50,1194.75,1194.50,1194.50,1,546,547.00
04/20/2010,01:46,1194.25,1194.50,1194.25,1194.50,120,14,134.00
04/20/2010,01:47,1194.50,1194.75,1194.25,1194.75,165,114,279.00
04/20/2010,01:48,1194.75,1195.00,1194.75,1195.00,333,0,333.00
04/20/2010,01:49,1195.25,1195.25,1195.00,1195.00,21,105,126.00
04/20/2010,01:50,1195.00,1195.25,1195.00,1195.25,5,25,30.00
04/20/2010,01:51,1195.00,1195.25,1195.00,1195.25,13,5,18.00
04/20/2010,01:52,1195.25,1195.25,1194.75,1194.75,7,151,158.00
04/20/2010,01:53,1195.00,1195.00,1194.75,1195.00,7,4,11.00
04/20/2010,01:54,1194.75,1194.75,1194.50,1194.75,5,618,623.00
04/20/2010,01:55,1194.75,1195.00,1194.75,1195.00,76,0,76.00
04/20/2010,01:56,1195.00,1195.00,1194.75,1194.75,56,31,87.00
04/20/2010,01:57,1195.00,1195.00,1195.00,1195.00,1,0,1.00
04/20/2010,01:58,1194.75,1194.75,1194.75,1194.75,0,2,2.00
04/20/2010,01:59,1195.00,1195.00,1195.00,1195.00,9,0,9.00
04/20/2010,02:00,1195.00,1195.25,1194.75,1195.25,202,130,332.00
04/20/2010,02:01,1195.25,1195.50,1195.00,1195.25,472,437,909.00
04/20/2010,02:02,1195.25,1195.75,1195.00,1195.50,759,600,1359.00
04/20/2010,02:03,1195.50,1195.50,1195.00,1195.25,71,283,354.00
04/20/2010,02:04,1195.25,1195.75,1195.25,1195.75,731,10,741.00
04/20/2010,02:05,1195.75,1196.50,1195.75,1196.50,617,14,631.00
04/20/2010,02:06,1196.25,1196.75,1196.25,1196.75,300,142,442.00
04/20/2010,02:07,1196.75,1196.75,1196.25,1196.50,310,424,734.00
04/20/2010,02:08,1196.25,1196.50,1196.25,1196.50,46,100,146.00
04/20/2010,02:09,1196.25,1196.50,1196.25,1196.50,27,3,30.00
04/20/2010,02:10,1196.25,1196.75,1196.25,1196.75,302,15,317.00
04/20/2010,02:11,1196.50,1196.75,1196.50,1196.75,151,18,169.00
04/20/2010,02:12,1196.75,1196.75,1196.50,1196.75,85,8,93.00
04/20/2010,02:13,1196.50,1196.75,1196.50,1196.50,7,136,143.00
04/20/2010,02:14,1196.50,1196.75,1196.50,1196.50,12,357,369.00
04/20/2010,02:15,1196.50,1196.50,1196.00,1196.00,5,380,385.00
04/20/2010,02:16,1196.00,1196.25,1195.75,1195.75,28,498,526.00
04/20/2010,02:17,1195.75,1196.00,1195.75,1195.75,15,72,87.00
04/20/2010,02:18,1196.00,1196.00,1195.75,1195.75,398,6,404.00
04/20/2010,02:19,1195.75,1196.00,1195.25,1195.25,9,718,727.00
04/20/2010,02:20,1195.25,1195.75,1195.25,1195.25,403,113,516.00
04/20/2010,02:21,1195.25,1195.50,1195.25,1195.50,26,85,111.00
04/20/2010,02:22,1195.25,1195.50,1195.25,1195.50,174,56,230.00
04/20/2010,02:23,1195.50,1195.50,1195.50,1195.50,29,0,29.00
04/20/2010,02:24,1195.50,1195.50,1195.25,1195.50,385,2,387.00
04/20/2010,02:25,1195.50,1195.75,1195.50,1195.75,382,15,397.00
04/20/2010,02:26,1195.75,1195.75,1195.50,1195.50,16,8,24.00
04/20/2010,02:27,1195.50,1195.50,1194.75,1195.00,72,678,750.00
04/20/2010,02:28,1195.00,1195.75,1194.75,1195.75,1496,46,1542.00
04/20/2010,02:29,1196.00,1196.00,1195.75,1195.75,345,183,528.00
04/20/2010,02:30,1195.75,1196.25,1195.75,1196.25,369,9,378.00
04/20/2010,02:31,1196.25,1196.25,1196.00,1196.25,171,53,224.00
04/20/2010,02:32,1196.25,1196.25,1196.00,1196.00,372,98,470.00
04/20/2010,02:33,1196.25,1196.50,1196.00,1196.25,458,360,818.00
04/20/2010,02:34,1196.25,1196.25,1196.25,1196.25,196,0,196.00
04/20/2010,02:35,1196.50,1196.75,1196.50,1196.50,203,94,297.00
04/20/2010,02:36,1196.75,1196.75,1196.50,1196.50,6,140,146.00
04/20/2010,02:37,1196.50,1197.00,1196.50,1196.50,278,156,434.00
04/20/2010,02:38,1196.50,1196.75,1196.50,1196.50,1,427,428.00
04/20/2010,02:39,1196.25,1196.25,1196.25,1196.25,0,295,295.00
04/20/2010,02:40,1196.25,1196.25,1196.00,1196.00,0,486,486.00
04/20/2010,02:41,1196.00,1196.25,1195.75,1196.25,88,22,110.00
04/20/2010,02:42,1196.00,1196.00,1196.00,1196.00,0,564,564.00
04/20/2010,02:43,1196.00,1196.00,1196.00,1196.00,0,146,146.00
04/20/2010,02:44,1196.00,1196.75,1196.00,1196.50,842,86,928.00
04/20/2010,02:45,1196.50,1196.75,1196.50,1196.50,57,10,67.00
04/20/2010,02:46,1196.50,1196.75,1196.50,1196.75,48,35,83.00
04/20/2010,02:47,1196.75,1196.75,1196.50,1196.75,35,18,53.00
04/20/2010,02:48,1196.75,1197.00,1196.50,1197.00,326,10,336.00
04/20/2010,02:49,1197.00,1197.00,1196.75,1196.75,37,23,60.00
04/20/2010,02:50,1196.75,1197.00,1196.75,1197.00,280,44,324.00
04/20/2010,02:51,1197.00,1197.00,1196.75,1196.75,43,70,113.00
04/20/2010,02:52,1197.00,1197.25,1196.75,1197.25,679,105,784.00
04/20/2010,02:53,1197.25,1197.50,1197.25,1197.25,753,34,787.00
04/20/2010,02:54,1197.25,1197.25,1197.00,1197.00,349,254,603.00
04/20/2010,02:55,1197.00,1197.25,1197.00,1197.25,102,36,138.00
04/20/2010,02:56,1197.25,1197.25,1197.00,1197.25,440,103,543.00
04/20/2010,02:57,1197.25,1197.75,1197.00,1197.50,1156,32,1188.00
04/20/2010,02:58,1197.75,1197.75,1197.25,1197.50,95,368,463.00
04/20/2010,02:59,1197.50,1197.50,1197.25,1197.25,35,438,473.00
04/20/2010,03:00,1197.25,1197.50,1197.00,1197.00,3,529,532.00
04/20/2010,03:01,1197.00,1197.25,1197.00,1197.00,38,388,426.00
04/20/2010,03:02,1197.00,1197.00,1196.75,1197.00,1,104,105.00
04/20/2010,03:03,1196.75,1197.00,1196.75,1196.75,190,49,239.00
04/20/2010,03:04,1196.75,1197.00,1196.75,1196.75,99,49,148.00
04/20/2010,03:05,1196.75,1197.00,1196.75,1197.00,521,204,725.00
04/20/2010,03:06,1196.75,1197.25,1196.75,1197.00,343,80,423.00
04/20/2010,03:07,1197.25,1197.50,1197.00,1197.00,457,148,605.00
04/20/2010,03:08,1197.25,1197.50,1197.00,1197.25,203,163,366.00
04/20/2010,03:09,1197.25,1197.25,1197.00,1197.25,246,27,273.00
04/20/2010,03:10,1197.25,1197.50,1197.25,1197.50,139,34,173.00
04/20/2010,03:11,1197.25,1197.50,1197.25,1197.25,16,73,89.00
04/20/2010,03:12,1197.25,1197.50,1197.25,1197.50,60,23,83.00
04/20/2010,03:13,1197.50,1197.50,1197.25,1197.25,13,89,102.00
04/20/2010,03:14,1197.50,1197.50,1197.25,1197.25,11,75,86.00
04/20/2010,03:15,1197.25,1197.25,1197.00,1197.00,60,1376,1436.00
04/20/2010,03:16,1197.25,1197.25,1197.00,1197.25,107,31,138.00
04/20/2010,03:17,1197.00,1197.25,1197.00,1197.25,47,80,127.00
04/20/2010,03:18,1197.25,1197.25,1197.00,1197.00,41,63,104.00
04/20/2010,03:19,1197.25,1197.25,1197.00,1197.25,45,289,334.00
04/20/2010,03:20,1197.25,1197.25,1197.00,1197.25,619,227,846.00
04/20/2010,03:21,1197.50,1197.50,1197.00,1197.25,109,231,340.00
04/20/2010,03:22,1197.25,1197.25,1197.00,1197.25,70,2,72.00
04/20/2010,03:23,1197.25,1197.50,1197.00,1197.25,261,3,264.00
04/20/2010,03:24,1197.50,1197.50,1197.00,1197.25,13,95,108.00
04/20/2010,03:25,1197.25,1197.25,1196.75,1197.00,311,380,691.00
04/20/2010,03:26,1197.00,1197.25,1197.00,1197.25,59,42,101.00
04/20/2010,03:27,1197.25,1197.25,1196.75,1196.75,24,220,244.00
04/20/2010,03:28,1197.00,1197.00,1196.50,1196.75,163,617,780.00
04/20/2010,03:29,1196.75,1196.75,1196.50,1196.75,259,59,318.00
04/20/2010,03:30,1196.75,1197.00,1196.75,1196.75,356,6,362.00
04/20/2010,03:31,1197.00,1197.25,1196.75,1197.00,127,189,316.00
04/20/2010,03:32,1196.75,1197.00,1196.75,1196.75,57,55,112.00
04/20/2010,03:33,1197.00,1197.25,1197.00,1197.25,279,5,284.00
04/20/2010,03:34,1197.00,1197.25,1196.50,1196.50,82,339,421.00
04/20/2010,03:35,1196.50,1196.75,1196.25,1196.50,456,485,941.00
04/20/2010,03:36,1196.50,1196.75,1196.00,1196.00,405,409,814.00
04/20/2010,03:37,1196.25,1196.25,1195.50,1195.75,667,451,1118.00
04/20/2010,03:38,1195.75,1195.75,1195.25,1195.50,414,723,1137.00
04/20/2010,03:39,1195.75,1196.00,1195.50,1196.00,713,13,726.00
04/20/2010,03:40,1196.25,1196.25,1196.25,1196.25,33,0,33.00
04/20/2010,03:41,1196.00,1196.25,1196.00,1196.25,157,55,212.00
04/20/2010,03:42,1196.25,1196.50,1196.00,1196.25,272,131,403.00
04/20/2010,03:43,1196.50,1196.75,1196.50,1196.75,262,0,262.00
04/20/2010,03:44,1196.75,1196.75,1196.50,1196.50,345,98,443.00
04/20/2010,03:45,1196.75,1197.00,1196.50,1196.50,71,84,155.00
04/20/2010,03:46,1196.75,1196.75,1196.50,1196.50,5,337,342.00
04/20/2010,03:47,1196.50,1196.50,1196.25,1196.50,56,167,223.00
04/20/2010,03:48,1196.50,1196.50,1196.25,1196.50,65,3,68.00
04/20/2010,03:49,1196.25,1196.75,1196.25,1196.75,189,1,190.00
04/20/2010,03:50,1196.75,1197.00,1196.50,1196.75,84,91,175.00
04/20/2010,03:51,1196.75,1197.00,1196.75,1196.75,72,33,105.00
04/20/2010,03:52,1196.75,1197.00,1196.75,1197.00,182,137,319.00
04/20/2010,03:53,1197.00,1197.00,1196.75,1196.75,233,64,297.00
04/20/2010,03:54,1196.75,1197.00,1196.75,1196.75,3,143,146.00
04/20/2010,03:55,1196.75,1197.00,1196.75,1197.00,29,25,54.00
04/20/2010,03:56,1196.75,1197.00,1196.75,1197.00,12,33,45.00
04/20/2010,03:57,1197.00,1197.00,1196.75,1197.00,65,5,70.00
04/20/2010,03:58,1197.00,1197.25,1197.00,1197.25,373,3,376.00
04/20/2010,03:59,1197.25,1197.25,1197.00,1197.00,7,232,239.00
04/20/2010,04:00,1196.75,1196.75,1196.50,1196.75,110,300,410.00
04/20/2010,04:01,1196.50,1197.75,1196.50,1197.25,1521,264,1785.00
04/20/2010,04:02,1197.25,1197.50,1197.00,1197.25,575,368,943.00
04/20/2010,04:03,1197.25,1197.25,1197.00,1197.00,133,49,182.00
04/20/2010,04:04,1197.00,1197.00,1195.00,1195.50,628,2390,3018.00
04/20/2010,04:05,1195.50,1195.50,1194.75,1195.25,1521,1703,3224.00
04/20/2010,04:06,1195.25,1195.50,1195.00,1195.00,158,1378,1536.00
04/20/2010,04:07,1195.00,1195.00,1194.00,1194.50,649,2311,2960.00
04/20/2010,04:08,1194.25,1195.00,1194.25,1195.00,671,467,1138.00
04/20/2010,04:09,1195.00,1195.25,1194.75,1195.00,343,334,677.00
04/20/2010,04:10,1195.25,1195.25,1195.00,1195.00,11,168,179.00
04/20/2010,04:11,1195.00,1195.25,1195.00,1195.00,30,152,182.00
04/20/2010,04:12,1195.00,1195.25,1194.75,1194.75,1,157,158.00
04/20/2010,04:13,1195.00,1195.00,1194.50,1195.00,161,489,650.00
04/20/2010,04:14,1195.00,1195.00,1194.75,1194.75,35,82,117.00
04/20/2010,04:15,1195.00,1195.25,1194.75,1195.25,382,98,480.00
04/20/2010,04:16,1195.25,1195.75,1195.00,1195.75,978,9,987.00
04/20/2010,04:17,1195.75,1196.00,1195.50,1195.50,169,591,760.00
04/20/2010,04:18,1195.50,1195.50,1195.25,1195.50,185,69,254.00
04/20/2010,04:19,1195.75,1196.00,1195.75,1195.75,187,225,412.00
04/20/2010,04:20,1195.75,1196.00,1195.75,1195.75,1,385,386.00
04/20/2010,04:21,1195.50,1195.75,1195.50,1195.50,511,515,1026.00
04/20/2010,04:22,1195.50,1196.00,1195.50,1196.00,206,1,207.00
04/20/2010,04:23,1196.00,1196.00,1196.00,1196.00,581,0,581.00
04/20/2010,04:24,1195.75,1195.75,1195.75,1195.75,0,47,47.00
04/20/2010,04:25,1196.00,1196.50,1195.75,1196.50,734,27,761.00
04/20/2010,04:26,1196.50,1196.50,1196.25,1196.25,307,45,352.00
04/20/2010,04:27,1196.50,1196.50,1196.25,1196.50,177,9,186.00
04/20/2010,04:28,1196.75,1197.00,1196.50,1197.00,676,23,699.00
04/20/2010,04:29,1197.00,1197.25,1196.75,1196.75,170,507,677.00
04/20/2010,04:30,1196.75,1197.00,1196.50,1196.75,47,141,188.00
04/20/2010,04:31,1197.00,1197.00,1196.50,1196.50,42,131,173.00
04/20/2010,04:32,1196.50,1196.75,1196.50,1196.50,24,62,86.00
04/20/2010,04:33,1196.75,1197.25,1196.75,1197.00,597,39,636.00
04/20/2010,04:34,1197.00,1197.25,1196.75,1196.75,2,383,385.00
04/20/2010,04:35,1196.75,1196.75,1196.50,1196.50,0,78,78.00
04/20/2010,04:36,1196.75,1197.00,1196.50,1196.75,389,259,648.00
04/20/2010,04:37,1196.75,1197.25,1196.75,1197.00,201,7,208.00
04/20/2010,04:38,1197.25,1197.50,1197.00,1197.00,166,121,287.00
04/20/2010,04:39,1197.00,1197.00,1197.00,1197.00,0,26,26.00
04/20/2010,04:40,1196.75,1196.75,1196.75,1196.75,0,6,6.00
04/20/2010,04:41,1196.75,1197.50,1196.75,1197.50,442,24,466.00
04/20/2010,04:42,1197.25,1197.50,1197.25,1197.50,670,15,685.00
04/20/2010,04:43,1197.50,1197.75,1197.25,1197.50,134,20,154.00
04/20/2010,04:44,1197.25,1197.50,1197.00,1197.00,1,405,406.00
04/20/2010,04:45,1197.25,1197.50,1197.25,1197.25,130,127,257.00
04/20/2010,04:46,1197.25,1197.50,1197.25,1197.25,1,166,167.00
04/20/2010,04:47,1197.25,1197.25,1197.00,1197.25,79,187,266.00
04/20/2010,04:48,1197.25,1197.50,1197.25,1197.50,8,0,8.00
04/20/2010,04:49,1197.25,1197.25,1197.25,1197.25,0,5,5.00
04/20/2010,04:50,1197.50,1197.50,1197.50,1197.50,112,0,112.00
04/20/2010,04:51,1197.25,1197.50,1197.25,1197.50,50,4,54.00
04/20/2010,04:52,1197.50,1198.25,1197.50,1198.00,2151,252,2403.00
04/20/2010,04:53,1198.25,1198.25,1198.00,1198.25,145,43,188.00
04/20/2010,04:54,1198.00,1198.00,1197.75,1198.00,2,219,221.00
04/20/2010,04:55,1197.75,1197.75,1197.50,1197.75,7,171,178.00
04/20/2010,04:56,1197.50,1197.75,1197.50,1197.50,38,11,49.00
04/20/2010,04:57,1197.75,1197.75,1197.50,1197.50,5,9,14.00
04/20/2010,04:58,1197.75,1197.75,1197.75,1197.75,172,0,172.00
04/20/2010,04:59,1198.00,1198.00,1197.75,1197.75,232,10,242.00
04/20/2010,05:00,1197.75,1198.00,1197.75,1197.75,1,234,235.00
04/20/2010,05:01,1197.50,1198.00,1197.50,1198.00,29,9,38.00
04/20/2010,05:02,1197.75,1198.00,1197.75,1198.00,21,137,158.00
04/20/2010,05:03,1198.00,1198.00,1197.75,1197.75,38,22,60.00
04/20/2010,05:04,1197.75,1198.00,1197.75,1198.00,2,157,159.00
04/20/2010,05:05,1198.00,1198.00,1197.75,1198.00,67,1,68.00
04/20/2010,05:06,1198.00,1198.00,1197.75,1197.75,141,78,219.00
04/20/2010,05:07,1197.75,1198.00,1197.75,1198.00,40,4,44.00
04/20/2010,05:08,1197.75,1198.25,1197.75,1198.00,280,4,284.00
04/20/2010,05:09,1198.25,1198.50,1198.00,1198.25,762,216,978.00
04/20/2010,05:10,1198.00,1198.50,1198.00,1198.25,140,32,172.00
04/20/2010,05:11,1198.25,1198.50,1198.25,1198.25,42,24,66.00
04/20/2010,05:12,1198.25,1199.25,1198.25,1199.25,2031,280,2311.00
04/20/2010,05:13,1199.00,1199.50,1198.75,1199.50,1173,506,1679.00
04/20/2010,05:14,1199.25,1199.50,1199.25,1199.25,194,434,628.00
04/20/2010,05:15,1199.25,1199.25,1198.75,1199.00,508,334,842.00
04/20/2010,05:16,1199.00,1200.00,1199.00,1200.00,1988,49,2037.00
04/20/2010,05:17,1200.00,1200.00,1199.50,1199.50,377,857,1234.00
04/20/2010,05:18,1199.50,1199.75,1199.50,1199.50,50,578,628.00
04/20/2010,05:19,1199.50,1199.75,1199.25,1199.25,5,1228,1233.00
04/20/2010,05:20,1199.25,1199.75,1199.25,1199.50,436,234,670.00
04/20/2010,05:21,1199.50,1200.00,1199.25,1200.00,537,209,746.00
04/20/2010,05:22,1200.00,1200.25,1200.00,1200.00,924,186,1110.00
04/20/2010,05:23,1200.00,1200.00,1199.75,1200.00,76,1070,1146.00
04/20/2010,05:24,1199.75,1199.75,1199.50,1199.50,0,616,616.00
04/20/2010,05:25,1199.75,1199.75,1199.50,1199.50,325,374,699.00
04/20/2010,05:26,1199.50,1199.75,1199.50,1199.75,37,182,219.00
04/20/2010,05:27,1199.50,1199.75,1199.25,1199.50,152,385,537.00
04/20/2010,05:28,1199.25,1199.75,1199.25,1199.75,637,3,640.00
04/20/2010,05:29,1199.75,1200.00,1199.50,1200.00,838,57,895.00
04/20/2010,05:30,1200.00,1200.25,1200.00,1200.00,219,138,357.00
04/20/2010,05:31,1200.25,1200.50,1200.00,1200.50,815,239,1054.00
04/20/2010,05:32,1200.25,1200.50,1200.25,1200.25,41,441,482.00
04/20/2010,05:33,1200.25,1200.25,1200.00,1200.00,2,402,404.00
04/20/2010,05:34,1200.25,1200.50,1200.25,1200.25,352,432,784.00
04/20/2010,05:35,1200.25,1200.25,1200.00,1200.25,314,423,737.00
04/20/2010,05:36,1200.00,1200.00,1200.00,1200.00,0,166,166.00
04/20/2010,05:37,1200.00,1200.00,1199.75,1199.75,160,210,370.00
04/20/2010,05:38,1199.75,1200.00,1199.75,1199.75,67,11,78.00
04/20/2010,05:39,1199.75,1200.00,1199.75,1200.00,312,8,320.00
04/20/2010,05:40,1199.75,1200.25,1199.75,1200.25,556,12,568.00
04/20/2010,05:41,1200.25,1200.75,1200.25,1200.75,1574,179,1753.00
04/20/2010,05:42,1200.75,1200.75,1200.50,1200.50,152,56,208.00
04/20/2010,05:43,1200.50,1201.00,1200.50,1200.75,616,47,663.00
04/20/2010,05:44,1200.75,1201.50,1200.75,1201.25,1353,463,1816.00
04/20/2010,05:45,1201.25,1201.50,1201.00,1201.25,383,344,727.00
04/20/2010,05:46,1201.00,1201.25,1200.75,1201.00,736,680,1416.00
04/20/2010,05:47,1201.00,1201.25,1201.00,1201.25,343,332,675.00
04/20/2010,05:48,1201.25,1201.50,1201.00,1201.25,351,139,490.00
04/20/2010,05:49,1201.25,1201.50,1201.25,1201.25,79,49,128.00
04/20/2010,05:50,1201.25,1201.50,1201.25,1201.50,211,79,290.00
04/20/2010,05:51,1201.25,1201.50,1201.25,1201.25,110,313,423.00
04/20/2010,05:52,1201.25,1201.50,1201.00,1201.00,59,267,326.00
04/20/2010,05:53,1201.25,1201.25,1200.75,1200.75,42,407,449.00
04/20/2010,05:54,1200.75,1201.00,1200.75,1201.00,96,57,153.00
04/20/2010,05:55,1200.75,1201.00,1200.75,1201.00,784,4,788.00
04/20/2010,05:56,1201.00,1201.25,1201.00,1201.25,230,83,313.00
04/20/2010,05:57,1201.25,1201.25,1200.75,1201.00,369,519,888.00
04/20/2010,05:58,1201.25,1201.50,1201.00,1201.50,390,381,771.00
04/20/2010,05:59,1201.50,1201.75,1201.25,1201.50,397,53,450.00
04/20/2010,06:00,1201.50,1202.00,1201.50,1202.00,2942,533,3475.00
04/20/2010,06:01,1202.00,1203.00,1201.75,1202.50,2448,1309,3757.00
04/20/2010,06:02,1202.50,1203.00,1201.50,1201.50,1360,2129,3489.00
04/20/2010,06:03,1201.50,1201.75,1200.75,1201.00,955,1618,2573.00
04/20/2010,06:04,1201.00,1201.25,1200.75,1201.00,396,606,1002.00
04/20/2010,06:05,1201.00,1201.00,1200.25,1200.75,597,841,1438.00
04/20/2010,06:06,1200.75,1201.00,1200.50,1200.75,729,894,1623.00
04/20/2010,06:07,1200.50,1200.75,1200.50,1200.50,30,215,245.00
04/20/2010,06:08,1200.75,1201.00,1200.50,1200.75,189,169,358.00
04/20/2010,06:09,1200.75,1201.00,1200.75,1200.75,49,221,270.00
04/20/2010,06:10,1201.00,1201.00,1200.50,1200.50,65,236,301.00
04/20/2010,06:11,1200.75,1201.00,1200.50,1200.50,316,579,895.00
04/20/2010,06:12,1200.25,1200.50,1200.00,1200.25,387,711,1098.00
04/20/2010,06:13,1200.00,1200.25,1199.75,1199.75,219,1161,1380.00
04/20/2010,06:14,1200.00,1200.25,1199.75,1200.00,1024,289,1313.00
04/20/2010,06:15,1200.00,1200.00,1199.75,1200.00,49,466,515.00
04/20/2010,06:16,1199.75,1200.00,1199.75,1199.75,743,480,1223.00
04/20/2010,06:17,1199.75,1200.00,1199.50,1199.50,134,680,814.00
04/20/2010,06:18,1199.75,1199.75,1199.50,1199.75,171,42,213.00
04/20/2010,06:19,1199.50,1199.75,1199.00,1199.25,190,1998,2188.00
04/20/2010,06:20,1199.50,1199.75,1199.25,1199.75,605,628,1233.00
04/20/2010,06:21,1199.75,1199.75,1199.25,1199.75,254,1302,1556.00
04/20/2010,06:22,1199.75,1199.75,1199.25,1199.50,61,341,402.00
04/20/2010,06:23,1199.50,1199.75,1199.25,1199.75,346,123,469.00
04/20/2010,06:24,1199.75,1199.75,1199.50,1199.75,276,10,286.00
04/20/2010,06:25,1199.75,1199.75,1199.50,1199.75,330,52,382.00
04/20/2010,06:26,1199.75,1199.75,1199.50,1199.75,153,1,154.00
04/20/2010,06:27,1199.75,1199.75,1199.50,1199.75,376,591,967.00
04/20/2010,06:28,1199.75,1200.25,1199.75,1200.25,522,101,623.00
04/20/2010,06:29,1200.25,1200.25,1200.00,1200.00,112,74,186.00
04/20/2010,06:30,1200.25,1200.25,1200.00,1200.00,393,180,573.00
04/20/2010,06:31,1200.00,1200.25,1200.00,1200.25,325,62,387.00
04/20/2010,06:32,1200.25,1200.50,1200.00,1200.25,812,99,911.00
04/20/2010,06:33,1200.25,1200.50,1200.25,1200.25,162,47,209.00
04/20/2010,06:34,1200.50,1200.50,1200.25,1200.50,74,230,304.00
04/20/2010,06:35,1200.25,1200.50,1200.25,1200.50,192,73,265.00
04/20/2010,06:36,1200.50,1201.00,1200.50,1201.00,526,0,526.00
04/20/2010,06:37,1201.00,1201.25,1201.00,1201.00,560,81,641.00
04/20/2010,06:38,1201.00,1201.00,1200.50,1200.50,6,743,749.00
04/20/2010,06:39,1200.50,1201.00,1200.50,1200.50,342,220,562.00
04/20/2010,06:40,1200.75,1200.75,1200.50,1200.50,165,139,304.00
04/20/2010,06:41,1200.50,1200.75,1200.50,1200.75,35,46,81.00
04/20/2010,06:42,1200.50,1201.00,1200.50,1201.00,358,472,830.00
04/20/2010,06:43,1200.75,1201.00,1200.75,1201.00,350,10,360.00
04/20/2010,06:44,1201.00,1201.00,1200.75,1200.75,117,180,297.00
04/20/2010,06:45,1200.75,1201.00,1200.75,1200.75,14,281,295.00
04/20/2010,06:46,1200.75,1200.75,1200.50,1200.50,444,650,1094.00
04/20/2010,06:47,1200.50,1200.50,1199.75,1200.00,47,918,965.00
04/20/2010,06:48,1200.00,1200.25,1199.75,1199.75,278,341,619.00
04/20/2010,06:49,1199.75,1200.00,1199.50,1199.75,81,607,688.00
04/20/2010,06:50,1199.75,1199.75,1199.50,1199.75,132,23,155.00
04/20/2010,06:51,1199.75,1200.00,1199.50,1199.75,1253,23,1276.00
04/20/2010,06:52,1200.00,1200.00,1199.75,1200.00,88,158,246.00
04/20/2010,06:53,1199.75,1200.00,1199.75,1200.00,30,13,43.00
04/20/2010,06:54,1200.00,1200.00,1199.50,1199.75,33,379,412.00
04/20/2010,06:55,1199.50,1199.75,1199.50,1199.75,31,540,571.00
04/20/2010,06:56,1199.50,1199.75,1199.50,1199.50,22,238,260.00
04/20/2010,06:57,1199.50,1199.75,1199.50,1199.75,35,254,289.00
04/20/2010,06:58,1199.50,1200.00,1199.50,1200.00,397,290,687.00
04/20/2010,06:59,1199.75,1200.00,1199.75,1199.75,22,234,256.00
04/20/2010,07:00,1199.75,1200.00,1199.75,1199.75,274,105,379.00
04/20/2010,07:01,1200.00,1200.25,1199.75,1200.00,481,309,790.00
04/20/2010,07:02,1200.00,1200.50,1200.00,1200.25,274,31,305.00
04/20/2010,07:03,1200.50,1200.50,1200.25,1200.25,50,128,178.00
04/20/2010,07:04,1200.25,1200.75,1200.25,1200.50,635,276,911.00
04/20/2010,07:05,1200.50,1200.75,1200.50,1200.50,78,133,211.00
04/20/2010,07:06,1200.50,1200.75,1200.25,1200.25,134,426,560.00
04/20/2010,07:07,1200.25,1200.50,1199.75,1200.00,181,1109,1290.00
04/20/2010,07:08,1200.00,1200.25,1200.00,1200.25,41,620,661.00
04/20/2010,07:09,1200.00,1200.50,1200.00,1200.50,473,5,478.00
04/20/2010,07:10,1200.50,1200.75,1200.25,1200.50,289,170,459.00
04/20/2010,07:11,1200.50,1201.00,1200.50,1200.75,690,30,720.00
04/20/2010,07:12,1201.00,1201.00,1200.75,1200.75,8,219,227.00
04/20/2010,07:13,1200.75,1201.00,1200.50,1200.75,206,302,508.00
04/20/2010,07:14,1200.75,1201.00,1200.75,1200.75,83,14,97.00
04/20/2010,07:15,1201.00,1201.00,1200.25,1200.75,986,505,1491.00
04/20/2010,07:16,1200.75,1200.75,1200.50,1200.50,46,197,243.00
04/20/2010,07:17,1200.50,1200.75,1200.50,1200.50,7,478,485.00
04/20/2010,07:18,1200.50,1200.50,1200.25,1200.25,31,172,203.00
04/20/2010,07:19,1200.50,1200.50,1200.00,1200.50,556,498,1054.00
04/20/2010,07:20,1200.25,1200.50,1200.25,1200.50,7,74,81.00
04/20/2010,07:21,1200.25,1200.25,1200.00,1200.00,277,522,799.00
04/20/2010,07:22,1200.00,1200.25,1200.00,1200.25,107,130,237.00
04/20/2010,07:23,1200.25,1200.25,1199.75,1200.00,310,686,996.00
04/20/2010,07:24,1199.75,1200.00,1199.50,1199.75,1081,340,1421.00
04/20/2010,07:25,1199.75,1200.00,1199.75,1200.00,39,679,718.00
04/20/2010,07:26,1200.00,1200.00,1199.75,1200.00,133,63,196.00
04/20/2010,07:27,1199.75,1200.25,1199.75,1200.25,894,338,1232.00
04/20/2010,07:28,1200.25,1200.25,1200.00,1200.25,70,22,92.00
04/20/2010,07:29,1200.25,1200.50,1200.00,1200.50,684,23,707.00
04/20/2010,07:30,1200.50,1200.50,1200.00,1200.50,307,285,592.00
04/20/2010,07:31,1200.50,1200.50,1200.00,1200.00,148,516,664.00
04/20/2010,07:32,1200.25,1200.25,1200.00,1200.00,9,37,46.00
04/20/2010,07:33,1200.00,1200.25,1200.00,1200.00,3,1271,1274.00
04/20/2010,07:34,1200.00,1200.00,1199.50,1199.50,173,684,857.00
04/20/2010,07:35,1199.50,1199.50,1199.25,1199.50,1321,674,1995.00
04/20/2010,07:36,1199.50,1199.75,1199.25,1199.25,587,445,1032.00
04/20/2010,07:37,1199.50,1199.50,1199.00,1199.25,342,857,1199.00
04/20/2010,07:38,1199.25,1199.50,1199.00,1199.50,242,46,288.00
04/20/2010,07:39,1199.25,1199.75,1199.25,1199.75,1318,14,1332.00
04/20/2010,07:40,1199.75,1200.00,1199.25,1199.50,138,570,708.00
04/20/2010,07:41,1199.50,1199.50,1199.00,1199.25,482,530,1012.00
04/20/2010,07:42,1199.25,1199.50,1199.00,1199.00,485,489,974.00
04/20/2010,07:43,1199.00,1199.25,1199.00,1199.00,44,127,171.00
04/20/2010,07:44,1199.00,1199.25,1199.00,1199.25,15,7,22.00
04/20/2010,07:45,1199.25,1199.50,1199.25,1199.25,398,817,1215.00
04/20/2010,07:46,1199.25,1199.25,1199.00,1199.25,9,460,469.00
04/20/2010,07:47,1199.25,1199.50,1199.00,1199.00,385,332,717.00
04/20/2010,07:48,1199.25,1199.25,1198.75,1199.00,355,1050,1405.00
04/20/2010,07:49,1199.00,1199.50,1199.00,1199.50,607,6,613.00
04/20/2010,07:50,1199.50,1199.75,1199.25,1199.50,572,1007,1579.00
04/20/2010,07:51,1199.50,1199.75,1199.50,1199.75,70,68,138.00
04/20/2010,07:52,1199.75,1200.00,1199.50,1200.00,868,664,1532.00
04/20/2010,07:53,1200.00,1200.00,1199.50,1199.75,52,682,734.00
04/20/2010,07:54,1199.75,1199.75,1199.75,1199.75,23,0,23.00
04/20/2010,07:55,1199.75,1199.75,1199.50,1199.75,722,6,728.00
04/20/2010,07:56,1199.50,1199.75,1199.50,1199.75,194,17,211.00
04/20/2010,07:57,1199.75,1200.00,1199.50,1200.00,635,76,711.00
04/20/2010,07:58,1200.00,1200.00,1199.50,1199.50,17,426,443.00
04/20/2010,07:59,1199.75,1199.75,1199.50,1199.75,44,140,184.00
04/20/2010,08:00,1199.75,1199.75,1199.50,1199.50,57,66,123.00
04/20/2010,08:01,1199.75,1199.75,1199.25,1199.50,1132,691,1823.00
04/20/2010,08:02,1199.50,1199.75,1199.50,1199.75,843,21,864.00
04/20/2010,08:03,1199.75,1199.75,1199.25,1199.50,16,345,361.00
04/20/2010,08:04,1199.25,1199.50,1199.25,1199.50,928,164,1092.00
04/20/2010,08:05,1199.50,1199.75,1199.25,1199.75,374,215,589.00
04/20/2010,08:06,1199.75,1199.75,1199.50,1199.50,125,286,411.00
04/20/2010,08:07,1199.50,1199.75,1199.50,1199.75,335,101,436.00
04/20/2010,08:08,1199.75,1199.75,1199.50,1199.75,477,8,485.00
04/20/2010,08:09,1199.75,1200.00,1199.75,1200.00,507,74,581.00
04/20/2010,08:10,1200.00,1200.00,1199.75,1199.75,228,89,317.00
04/20/2010,08:11,1199.75,1200.25,1199.75,1200.25,1402,43,1445.00
04/20/2010,08:12,1200.25,1200.50,1200.00,1200.25,932,300,1232.00
04/20/2010,08:13,1200.00,1200.75,1200.00,1200.50,1555,232,1787.00
04/20/2010,08:14,1200.25,1200.50,1200.25,1200.25,151,59,210.00
04/20/2010,08:15,1200.25,1200.50,1200.25,1200.50,67,112,179.00
04/20/2010,08:16,1200.25,1200.75,1200.00,1200.50,1062,1341,2403.00
04/20/2010,08:17,1200.50,1200.50,1200.00,1200.25,31,487,518.00
04/20/2010,08:18,1200.25,1200.25,1199.75,1200.25,319,806,1125.00
04/20/2010,08:19,1200.25,1200.50,1199.75,1200.25,1199,440,1639.00
04/20/2010,08:20,1200.25,1200.50,1200.00,1200.25,129,457,586.00
04/20/2010,08:21,1200.25,1200.25,1199.75,1199.75,133,416,549.00
04/20/2010,08:22,1200.00,1200.00,1199.75,1199.75,19,798,817.00
04/20/2010,08:23,1200.00,1200.00,1199.75,1200.00,128,232,360.00
04/20/2010,08:24,1199.75,1200.50,1199.75,1200.50,732,40,772.00
04/20/2010,08:25,1200.50,1200.50,1200.25,1200.25,308,36,344.00
04/20/2010,08:26,1200.50,1200.50,1200.25,1200.50,254,410,664.00
04/20/2010,08:27,1200.50,1200.75,1200.25,1200.75,1622,134,1756.00
04/20/2010,08:28,1200.75,1200.75,1200.50,1200.50,387,408,795.00
04/20/2010,08:29,1200.75,1201.00,1200.50,1201.00,792,36,828.00
04/20/2010,08:30,1201.00,1201.00,1200.50,1200.75,1707,1811,3518.00
04/20/2010,08:31,1201.00,1201.25,1200.25,1200.50,6547,6124,12671.00
04/20/2010,08:32,1200.75,1201.25,1200.50,1201.25,3493,1260,4753.00
04/20/2010,08:33,1201.25,1201.75,1201.00,1201.50,6338,4114,10452.00
04/20/2010,08:34,1201.50,1202.25,1201.25,1201.25,6409,4789,11198.00
04/20/2010,08:35,1201.50,1201.75,1200.50,1200.50,3494,5895,9389.00
04/20/2010,08:36,1200.75,1200.75,1199.75,1200.00,3381,5913,9294.00
04/20/2010,08:37,1200.00,1200.50,1199.50,1199.75,5527,4514,10041.00
04/20/2010,08:38,1200.00,1200.25,1199.50,1199.75,5812,6446,12258.00
04/20/2010,08:39,1199.75,1200.25,1199.50,1200.00,5650,4393,10043.00
04/20/2010,08:40,1200.00,1201.75,1200.00,1201.00,7924,5150,13074.00
04/20/2010,08:41,1201.00,1201.00,1200.00,1200.00,2571,4939,7510.00
04/20/2010,08:42,1200.00,1200.25,1199.25,1199.25,2402,5540,7942.00
04/20/2010,08:43,1199.25,1200.25,1199.25,1199.25,6077,4972,11049.00
04/20/2010,08:44,1199.25,1199.75,1199.25,1199.50,3520,5205,8725.00
04/20/2010,08:45,1199.25,1200.00,1199.25,1199.75,4889,2701,7590.00
04/20/2010,08:46,1199.75,1200.50,1199.50,1200.25,4497,4512,9009.00
04/20/2010,08:47,1200.50,1200.75,1200.00,1200.25,6220,3534,9754.00
04/20/2010,08:48,1200.25,1200.25,1199.25,1199.75,2851,4212,7063.00
04/20/2010,08:49,1199.75,1199.75,1198.50,1198.75,2873,5245,8118.00
04/20/2010,08:50,1198.75,1199.75,1198.75,1199.25,3993,2025,6018.00
04/20/2010,08:51,1199.50,1199.50,1198.50,1198.75,1939,4361,6300.00
04/20/2010,08:52,1198.75,1199.75,1198.75,1199.00,5789,2632,8421.00
04/20/2010,08:53,1198.75,1199.25,1198.50,1199.00,1776,3288,5064.00
04/20/2010,08:54,1199.00,1200.00,1198.75,1199.50,3538,1092,4630.00
04/20/2010,08:55,1199.50,1199.75,1199.25,1199.25,579,1059,1638.00
04/20/2010,08:56,1199.25,1200.25,1199.25,1200.00,3726,2731,6457.00
04/20/2010,08:57,1200.00,1201.25,1200.00,1201.25,6487,2181,8668.00
04/20/2010,08:58,1201.25,1201.50,1200.75,1201.00,4014,4309,8323.00
04/20/2010,08:59,1201.00,1201.25,1200.50,1200.75,2369,3154,5523.00
04/20/2010,09:00,1201.00,1201.00,1200.25,1200.75,1140,1642,2782.00
04/20/2010,09:01,1200.50,1201.25,1200.50,1201.00,3153,2163,5316.00
04/20/2010,09:02,1201.00,1201.00,1200.25,1200.75,1695,3212,4907.00
04/20/2010,09:03,1200.75,1201.25,1200.25,1200.25,1822,1740,3562.00
04/20/2010,09:04,1200.25,1200.50,1199.75,1200.50,4230,2449,6679.00
04/20/2010,09:05,1200.50,1200.50,1199.75,1199.75,1764,1584,3348.00
04/20/2010,09:06,1199.75,1200.00,1199.00,1199.00,1283,4681,5964.00
04/20/2010,09:07,1199.00,1199.50,1198.75,1199.25,4005,1989,5994.00
04/20/2010,09:08,1199.25,1199.50,1199.00,1199.25,1360,908,2268.00
04/20/2010,09:09,1199.25,1199.50,1198.75,1198.75,1292,2911,4203.00
04/20/2010,09:10,1198.75,1200.00,1198.75,1200.00,6072,2001,8073.00
04/20/2010,09:11,1200.00,1200.00,1199.50,1199.50,301,1147,1448.00
04/20/2010,09:12,1199.50,1200.50,1199.25,1200.00,3563,1054,4617.00
04/20/2010,09:13,1200.00,1200.25,1199.25,1199.25,1039,2798,3837.00
04/20/2010,09:14,1199.25,1199.75,1199.00,1199.50,1104,1431,2535.00
04/20/2010,09:15,1199.50,1199.75,1199.00,1199.00,871,4201,5072.00
04/20/2010,09:16,1199.00,1199.25,1198.50,1198.75,2578,2744,5322.00
04/20/2010,09:17,1198.75,1199.50,1198.75,1199.50,1536,724,2260.00
04/20/2010,09:18,1199.50,1199.75,1199.00,1199.50,1245,2215,3460.00
04/20/2010,09:19,1199.50,1199.50,1198.75,1199.00,1395,3329,4724.00
04/20/2010,09:20,1199.00,1199.25,1198.50,1198.50,1372,2182,3554.00
04/20/2010,09:21,1198.50,1198.75,1197.75,1197.75,2079,8142,10221.00
04/20/2010,09:22,1197.75,1198.00,1197.25,1197.25,927,5419,6346.00
04/20/2010,09:23,1197.25,1198.00,1197.00,1198.00,5731,5020,10751.00
04/20/2010,09:24,1198.00,1198.50,1197.75,1198.25,1930,2399,4329.00
04/20/2010,09:25,1198.25,1198.75,1198.00,1198.75,2943,210,3153.00
04/20/2010,09:26,1198.75,1199.00,1198.00,1198.00,2057,3809,5866.00
04/20/2010,09:27,1198.00,1198.75,1197.75,1198.50,5613,2032,7645.00
04/20/2010,09:28,1198.50,1198.50,1198.00,1198.25,1612,746,2358.00
04/20/2010,09:29,1198.50,1198.50,1197.75,1197.75,243,2628,2871.00
04/20/2010,09:30,1198.00,1198.25,1197.50,1197.75,2179,1642,3821.00
04/20/2010,09:31,1198.00,1198.00,1197.25,1197.50,2282,2602,4884.00
04/20/2010,09:32,1197.75,1197.75,1197.00,1197.00,147,1690,1837.00
04/20/2010,09:33,1197.00,1197.75,1197.00,1197.75,2773,1001,3774.00
04/20/2010,09:34,1197.50,1198.50,1197.25,1198.25,3571,1911,5482.00
04/20/2010,09:35,1198.50,1198.50,1197.75,1198.00,2536,3472,6008.00
04/20/2010,09:36,1197.75,1198.00,1197.50,1197.50,672,1745,2417.00
04/20/2010,09:37,1197.50,1198.00,1197.25,1197.50,1400,1357,2757.00
04/20/2010,09:38,1197.50,1197.75,1197.00,1197.50,1414,2370,3784.00
04/20/2010,09:39,1197.25,1198.00,1197.00,1197.75,2820,3743,6563.00
04/20/2010,09:40,1197.50,1198.75,1197.50,1198.75,4576,453,5029.00
04/20/2010,09:41,1198.75,1199.25,1198.25,1199.25,4289,2649,6938.00
04/20/2010,09:42,1199.25,1199.50,1198.75,1199.50,3504,1150,4654.00
04/20/2010,09:43,1199.50,1200.00,1199.00,1199.75,5235,2792,8027.00
04/20/2010,09:44,1199.50,1199.75,1199.25,1199.25,2233,3879,6112.00
04/20/2010,09:45,1199.50,1199.75,1199.25,1199.75,1555,376,1931.00
04/20/2010,09:46,1199.50,1199.75,1199.25,1199.50,2005,3121,5126.00
04/20/2010,09:47,1199.50,1200.00,1199.50,1200.00,1258,640,1898.00
04/20/2010,09:48,1199.75,1200.25,1199.75,1200.25,3565,2203,5768.00
04/20/2010,09:49,1200.00,1200.25,1199.75,1199.75,2440,1750,4190.00
04/20/2010,09:50,1199.75,1200.25,1199.50,1200.00,1976,1038,3014.00
04/20/2010,09:51,1200.00,1200.00,1199.25,1199.25,161,2131,2292.00
04/20/2010,09:52,1199.25,1200.00,1199.25,1200.00,1696,1260,2956.00
04/20/2010,09:53,1199.75,1200.25,1199.75,1200.25,1330,717,2047.00
04/20/2010,09:54,1200.25,1200.50,1199.50,1199.50,1320,3164,4484.00
04/20/2010,09:55,1199.75,1200.00,1199.50,1199.50,1051,736,1787.00
04/20/2010,09:56,1199.75,1199.75,1199.00,1199.50,1118,2632,3750.00
04/20/2010,09:57,1199.25,1200.00,1199.25,1199.50,986,582,1568.00
04/20/2010,09:58,1199.75,1199.75,1199.25,1199.75,548,620,1168.00
04/20/2010,09:59,1199.75,1199.75,1199.50,1199.75,583,184,767.00
04/20/2010,10:00,1199.75,1199.75,1199.50,1199.75,372,131,503.00
04/20/2010,10:01,1199.75,1200.50,1199.50,1200.50,2536,203,2739.00
04/20/2010,10:02,1200.50,1201.25,1200.25,1201.00,4808,1757,6565.00
04/20/2010,10:03,1200.75,1201.25,1200.75,1201.00,2260,2186,4446.00
04/20/2010,10:04,1201.00,1201.25,1200.50,1200.75,966,2148,3114.00
04/20/2010,10:05,1200.75,1201.25,1200.75,1201.25,1071,766,1837.00
04/20/2010,10:06,1201.25,1201.50,1201.00,1201.50,3227,358,3585.00
04/20/2010,10:07,1201.50,1201.50,1200.75,1201.00,1959,3065,5024.00
04/20/2010,10:08,1201.00,1201.25,1200.75,1201.00,798,1518,2316.00
04/20/2010,10:09,1201.00,1201.00,1200.75,1201.00,306,662,968.00
04/20/2010,10:10,1200.75,1201.25,1200.75,1201.25,3273,58,3331.00
04/20/2010,10:11,1201.25,1201.25,1200.50,1201.00,1622,3228,4850.00
04/20/2010,10:12,1201.00,1201.50,1200.75,1201.50,1369,1807,3176.00
04/20/2010,10:13,1201.25,1201.75,1201.00,1201.50,1375,2059,3434.00
04/20/2010,10:14,1201.50,1201.50,1201.00,1201.25,67,512,579.00
04/20/2010,10:15,1201.25,1201.25,1200.75,1200.75,427,1518,1945.00
04/20/2010,10:16,1200.75,1201.25,1200.50,1200.75,1328,2218,3546.00
04/20/2010,10:17,1200.75,1200.75,1200.25,1200.50,716,1746,2462.00
04/20/2010,10:18,1200.75,1200.75,1200.50,1200.50,904,1080,1984.00
04/20/2010,10:19,1200.50,1200.50,1199.75,1200.50,2577,3978,6555.00
04/20/2010,10:20,1200.50,1200.75,1200.00,1200.75,1801,821,2622.00
04/20/2010,10:21,1200.75,1200.75,1200.00,1200.25,824,1806,2630.00
04/20/2010,10:22,1200.25,1200.25,1199.75,1200.00,1269,1608,2877.00
04/20/2010,10:23,1200.25,1200.50,1200.00,1200.50,1172,1214,2386.00
04/20/2010,10:24,1200.50,1200.75,1200.50,1200.75,575,787,1362.00
04/20/2010,10:25,1200.50,1201.00,1200.50,1200.75,1442,222,1664.00
04/20/2010,10:26,1201.00,1201.50,1200.75,1201.25,2191,890,3081.00
04/20/2010,10:27,1201.25,1201.25,1201.00,1201.00,283,286,569.00
04/20/2010,10:28,1201.25,1201.25,1200.75,1200.75,690,1137,1827.00
04/20/2010,10:29,1200.75,1201.50,1200.75,1201.00,2419,2082,4501.00
04/20/2010,10:30,1201.00,1201.25,1200.75,1201.00,517,1028,1545.00
04/20/2010,10:31,1201.25,1201.50,1201.00,1201.25,1361,1573,2934.00
04/20/2010,10:32,1201.00,1201.75,1201.00,1201.50,1598,267,1865.00
04/20/2010,10:33,1201.75,1201.75,1201.00,1201.00,440,2541,2981.00
04/20/2010,10:34,1201.00,1201.75,1201.00,1201.50,1151,968,2119.00
04/20/2010,10:35,1201.50,1201.50,1201.00,1201.25,589,752,1341.00
04/20/2010,10:36,1201.50,1201.75,1201.25,1201.50,1586,989,2575.00
04/20/2010,10:37,1201.50,1201.50,1200.75,1200.75,2679,2408,5087.00
04/20/2010,10:38,1200.75,1201.25,1200.75,1201.25,1311,2150,3461.00
04/20/2010,10:39,1201.00,1201.25,1200.75,1200.75,983,1156,2139.00
04/20/2010,10:40,1200.75,1201.25,1200.75,1200.75,1062,555,1617.00
04/20/2010,10:41,1200.75,1201.00,1200.50,1200.50,78,729,807.00
04/20/2010,10:42,1200.50,1201.00,1200.50,1200.75,1143,358,1501.00
04/20/2010,10:43,1201.00,1201.00,1200.75,1201.00,1378,82,1460.00
04/20/2010,10:44,1200.75,1201.25,1200.75,1201.00,420,137,557.00
04/20/2010,10:45,1201.00,1201.25,1201.00,1201.00,262,61,323.00
04/20/2010,10:46,1201.25,1201.50,1201.00,1201.00,662,1746,2408.00
04/20/2010,10:47,1201.25,1201.25,1200.75,1200.75,149,887,1036.00
04/20/2010,10:48,1201.00,1201.25,1200.75,1201.00,916,876,1792.00
04/20/2010,10:49,1201.00,1201.25,1201.00,1201.00,407,219,626.00
04/20/2010,10:50,1201.25,1201.25,1200.75,1201.25,478,418,896.00
04/20/2010,10:51,1201.25,1201.25,1201.00,1201.25,994,378,1372.00
04/20/2010,10:52,1201.00,1201.25,1200.75,1201.25,607,570,1177.00
04/20/2010,10:53,1201.25,1201.75,1201.00,1201.75,1510,1289,2799.00
04/20/2010,10:54,1201.75,1202.00,1201.50,1201.75,1541,263,1804.00
04/20/2010,10:55,1202.00,1202.25,1201.75,1202.00,3344,337,3681.00
04/20/2010,10:56,1202.00,1202.75,1201.50,1202.50,5943,4511,10454.00
04/20/2010,10:57,1202.50,1202.75,1202.00,1202.50,1910,2199,4109.00
04/20/2010,10:58,1202.25,1202.75,1202.25,1202.50,712,1348,2060.00
04/20/2010,10:59,1202.50,1202.50,1202.25,1202.50,298,75,373.00
04/20/2010,11:00,1202.50,1202.50,1202.00,1202.25,694,1641,2335.00
04/20/2010,11:01,1202.50,1202.75,1202.25,1202.25,1380,592,1972.00
04/20/2010,11:02,1202.50,1202.75,1202.25,1202.75,433,127,560.00
04/20/2010,11:03,1202.75,1202.75,1202.25,1202.25,841,805,1646.00
04/20/2010,11:04,1202.25,1202.75,1202.25,1202.25,529,1047,1576.00
04/20/2010,11:05,1202.25,1202.75,1202.25,1202.25,1367,607,1974.00
04/20/2010,11:06,1202.50,1203.00,1202.25,1203.00,3385,106,3491.00
04/20/2010,11:07,1203.00,1203.50,1202.50,1203.50,6995,2304,9299.00
04/20/2010,11:08,1203.25,1203.75,1203.25,1203.75,5507,2268,7775.00
04/20/2010,11:09,1203.50,1203.75,1203.50,1203.50,849,332,1181.00
04/20/2010,11:10,1203.50,1204.00,1203.50,1203.75,3097,1609,4706.00
04/20/2010,11:11,1203.75,1204.25,1203.75,1204.25,4457,1429,5886.00
04/20/2010,11:12,1204.25,1204.75,1204.00,1204.25,4080,4604,8684.00
04/20/2010,11:13,1204.25,1204.50,1204.00,1204.25,890,1827,2717.00
04/20/2010,11:14,1204.25,1204.50,1203.50,1203.50,101,2473,2574.00
04/20/2010,11:15,1203.50,1203.75,1203.50,1203.75,295,3546,3841.00
04/20/2010,11:16,1203.75,1204.00,1203.50,1204.00,1090,559,1649.00
04/20/2010,11:17,1203.75,1204.25,1203.75,1204.00,3500,539,4039.00
04/20/2010,11:18,1204.25,1204.75,1204.25,1204.50,4780,2811,7591.00
04/20/2010,11:19,1204.50,1205.00,1204.50,1204.75,6195,1494,7689.00
04/20/2010,11:20,1204.75,1205.00,1204.25,1204.25,409,2741,3150.00
04/20/2010,11:21,1204.50,1204.75,1204.25,1204.50,865,474,1339.00
04/20/2010,11:22,1204.50,1204.75,1204.00,1204.25,617,1742,2359.00
04/20/2010,11:23,1204.25,1204.50,1204.00,1204.25,1088,2340,3428.00
04/20/2010,11:24,1204.25,1204.75,1204.25,1204.25,1172,922,2094.00
04/20/2010,11:25,1204.25,1204.50,1204.25,1204.25,23,127,150.00
04/20/2010,11:26,1204.50,1204.50,1204.25,1204.50,52,155,207.00
04/20/2010,11:27,1204.25,1204.50,1203.75,1203.75,347,4603,4950.00
04/20/2010,11:28,1203.75,1204.00,1203.75,1203.75,82,776,858.00
04/20/2010,11:29,1203.75,1204.00,1203.75,1204.00,34,537,571.00
04/20/2010,11:30,1203.75,1204.00,1203.50,1203.75,734,1851,2585.00
04/20/2010,11:31,1203.75,1203.75,1203.50,1203.75,583,277,860.00
04/20/2010,11:32,1203.50,1204.00,1203.50,1203.50,1079,1759,2838.00
04/20/2010,11:33,1203.50,1203.75,1203.50,1203.50,211,22,233.00
04/20/2010,11:34,1203.75,1203.75,1203.50,1203.50,262,50,312.00
04/20/2010,11:35,1203.50,1203.75,1203.50,1203.75,331,45,376.00
04/20/2010,11:36,1203.50,1203.75,1203.50,1203.75,1148,26,1174.00
04/20/2010,11:37,1203.75,1204.00,1203.75,1204.00,660,84,744.00
04/20/2010,11:38,1204.00,1204.00,1203.50,1203.50,468,1140,1608.00
04/20/2010,11:39,1203.50,1203.75,1203.50,1203.75,61,31,92.00
04/20/2010,11:40,1203.50,1203.75,1203.50,1203.50,256,167,423.00
04/20/2010,11:41,1203.75,1203.75,1203.50,1203.50,24,90,114.00
04/20/2010,11:42,1203.75,1203.75,1203.50,1203.75,71,45,116.00
04/20/2010,11:43,1203.50,1203.75,1203.50,1203.50,55,193,248.00
04/20/2010,11:44,1203.50,1203.75,1203.25,1203.25,2695,4978,7673.00
04/20/2010,11:45,1203.25,1203.50,1203.25,1203.25,315,1822,2137.00
04/20/2010,11:46,1203.50,1203.50,1203.00,1203.25,1300,2007,3307.00
04/20/2010,11:47,1203.00,1203.25,1202.75,1202.75,437,731,1168.00
04/20/2010,11:48,1203.00,1203.00,1202.75,1202.75,1911,201,2112.00
04/20/2010,11:49,1202.75,1203.00,1202.50,1202.50,332,1818,2150.00
04/20/2010,11:50,1202.50,1202.75,1202.25,1202.50,529,4653,5182.00
04/20/2010,11:51,1202.25,1203.00,1202.25,1203.00,3718,2498,6216.00
04/20/2010,11:52,1202.75,1203.25,1202.50,1202.75,514,1263,1777.00
04/20/2010,11:53,1202.75,1202.75,1202.25,1202.75,405,1569,1974.00
04/20/2010,11:54,1202.50,1202.75,1202.25,1202.50,982,1717,2699.00
04/20/2010,11:55,1202.25,1202.75,1202.25,1202.75,716,24,740.00
04/20/2010,11:56,1202.75,1203.00,1202.25,1203.00,750,693,1443.00
04/20/2010,11:57,1202.75,1203.00,1202.75,1202.75,50,792,842.00
04/20/2010,11:58,1202.75,1203.00,1202.50,1202.75,192,396,588.00
04/20/2010,11:59,1202.75,1203.00,1202.75,1202.75,485,434,919.00
04/20/2010,12:00,1202.75,1203.00,1202.75,1202.75,141,97,238.00
04/20/2010,12:01,1203.00,1203.75,1203.00,1203.50,3201,1172,4373.00
04/20/2010,12:02,1203.50,1203.75,1203.25,1203.75,842,122,964.00
04/20/2010,12:03,1203.75,1203.75,1203.25,1203.50,965,1172,2137.00
04/20/2010,12:04,1203.50,1203.50,1203.25,1203.50,341,17,358.00
04/20/2010,12:05,1203.25,1203.50,1203.25,1203.50,120,80,200.00
04/20/2010,12:06,1203.50,1203.50,1203.25,1203.50,833,36,869.00
04/20/2010,12:07,1203.50,1203.50,1203.25,1203.50,212,36,248.00
04/20/2010,12:08,1203.25,1203.50,1203.00,1203.25,127,774,901.00
04/20/2010,12:09,1203.00,1203.25,1202.75,1202.75,30,472,502.00
04/20/2010,12:10,1202.75,1203.00,1202.75,1203.00,192,948,1140.00
04/20/2010,12:11,1203.00,1203.00,1202.75,1202.75,860,568,1428.00
04/20/2010,12:12,1202.75,1203.00,1202.50,1202.50,22,758,780.00
04/20/2010,12:13,1202.50,1202.75,1202.50,1202.75,337,229,566.00
04/20/2010,12:14,1202.75,1203.00,1202.50,1202.75,450,61,511.00
04/20/2010,12:15,1203.00,1203.00,1202.50,1202.75,346,1034,1380.00
04/20/2010,12:16,1202.50,1202.75,1202.50,1202.75,68,146,214.00
04/20/2010,12:17,1202.50,1202.75,1202.50,1202.75,266,188,454.00
04/20/2010,12:18,1202.75,1203.00,1202.50,1203.00,1296,229,1525.00
04/20/2010,12:19,1203.00,1203.25,1202.75,1203.25,865,189,1054.00
04/20/2010,12:20,1203.25,1203.25,1202.75,1203.00,97,531,628.00
04/20/2010,12:21,1202.75,1203.25,1202.75,1203.25,656,770,1426.00
04/20/2010,12:22,1203.00,1203.25,1203.00,1203.25,1667,24,1691.00
04/20/2010,12:23,1203.25,1203.25,1203.00,1203.25,53,169,222.00
04/20/2010,12:24,1203.00,1203.50,1203.00,1203.50,550,99,649.00
04/20/2010,12:25,1203.25,1203.50,1203.00,1203.25,156,574,730.00
04/20/2010,12:26,1203.00,1203.25,1203.00,1203.25,180,124,304.00
04/20/2010,12:27,1203.00,1203.50,1203.00,1203.50,638,64,702.00
04/20/2010,12:28,1203.50,1203.75,1203.25,1203.50,1322,62,1384.00
04/20/2010,12:29,1203.75,1203.75,1203.00,1203.25,266,2618,2884.00
04/20/2010,12:30,1203.25,1203.50,1203.00,1203.50,887,849,1736.00
04/20/2010,12:31,1203.50,1203.50,1203.25,1203.50,65,74,139.00
04/20/2010,12:32,1203.50,1203.50,1203.25,1203.50,52,92,144.00
04/20/2010,12:33,1203.25,1203.50,1203.25,1203.25,25,33,58.00
04/20/2010,12:34,1203.50,1203.50,1202.75,1202.75,14,1487,1501.00
04/20/2010,12:35,1202.75,1203.00,1202.75,1202.75,443,527,970.00
04/20/2010,12:36,1202.75,1203.25,1202.75,1203.00,459,738,1197.00
04/20/2010,12:37,1203.00,1203.00,1202.75,1202.75,116,103,219.00
04/20/2010,12:38,1203.00,1203.25,1202.75,1203.25,812,51,863.00
04/20/2010,12:39,1203.50,1203.50,1203.25,1203.50,751,9,760.00
04/20/2010,12:40,1203.50,1203.50,1203.25,1203.50,256,28,284.00
04/20/2010,12:41,1203.25,1203.75,1203.25,1203.75,906,54,960.00
04/20/2010,12:42,1203.75,1203.75,1203.25,1203.25,50,902,952.00
04/20/2010,12:43,1203.50,1203.50,1203.25,1203.50,33,1284,1317.00
04/20/2010,12:44,1203.50,1203.50,1203.25,1203.50,109,24,133.00
04/20/2010,12:45,1203.50,1203.50,1203.25,1203.50,802,30,832.00
04/20/2010,12:46,1203.50,1203.50,1202.75,1202.75,135,1967,2102.00
04/20/2010,12:47,1202.75,1203.00,1202.75,1202.75,63,270,333.00
04/20/2010,12:48,1203.00,1203.00,1202.50,1202.75,128,693,821.00
04/20/2010,12:49,1203.00,1203.25,1202.75,1203.00,1018,293,1311.00
04/20/2010,12:50,1203.00,1203.00,1202.50,1202.50,127,867,994.00
04/20/2010,12:51,1202.75,1203.00,1202.50,1202.75,810,200,1010.00
04/20/2010,12:52,1202.75,1203.00,1202.75,1203.00,196,1069,1265.00
04/20/2010,12:53,1203.00,1203.00,1202.75,1203.00,97,23,120.00
04/20/2010,12:54,1203.00,1203.00,1202.75,1203.00,254,80,334.00
04/20/2010,12:55,1203.00,1203.25,1202.75,1203.25,1384,44,1428.00
04/20/2010,12:56,1203.25,1203.50,1203.00,1203.25,1497,671,2168.00
04/20/2010,12:57,1203.25,1203.25,1203.00,1203.25,172,92,264.00
04/20/2010,12:58,1203.25,1203.25,1202.75,1203.00,153,1270,1423.00
04/20/2010,12:59,1203.00,1203.00,1202.25,1202.50,492,3362,3854.00
04/20/2010,13:00,1202.25,1202.75,1202.25,1202.75,1251,1746,2997.00
04/20/2010,13:01,1202.75,1202.75,1202.25,1202.50,439,934,1373.00
04/20/2010,13:02,1202.50,1202.75,1202.25,1202.75,494,526,1020.00
04/20/2010,13:03,1202.75,1203.00,1202.50,1202.75,710,509,1219.00
04/20/2010,13:04,1202.50,1202.75,1202.50,1202.75,68,330,398.00
04/20/2010,13:05,1202.75,1203.00,1202.50,1203.00,491,128,619.00
04/20/2010,13:06,1202.75,1203.00,1201.75,1202.00,273,2724,2997.00
04/20/2010,13:07,1201.75,1202.00,1201.25,1202.00,4035,4019,8054.00
04/20/2010,13:08,1201.75,1202.00,1201.75,1202.00,384,210,594.00
04/20/2010,13:09,1202.00,1202.25,1201.75,1202.00,693,458,1151.00
04/20/2010,13:10,1202.00,1202.00,1201.75,1201.75,189,524,713.00
04/20/2010,13:11,1201.75,1201.75,1201.25,1201.75,1591,1978,3569.00
04/20/2010,13:12,1201.75,1201.75,1201.25,1201.50,3615,1102,4717.00
04/20/2010,13:13,1201.75,1202.00,1201.50,1201.75,2250,707,2957.00
04/20/2010,13:14,1201.75,1201.75,1201.50,1201.50,483,450,933.00
04/20/2010,13:15,1201.50,1202.00,1201.25,1202.00,1815,1522,3337.00
04/20/2010,13:16,1202.00,1202.50,1201.75,1202.50,2249,218,2467.00
04/20/2010,13:17,1202.50,1202.50,1202.00,1202.25,950,1549,2499.00
04/20/2010,13:18,1202.50,1202.50,1202.25,1202.25,44,46,90.00
04/20/2010,13:19,1202.25,1203.00,1202.25,1203.00,4294,109,4403.00
04/20/2010,13:20,1202.75,1203.00,1202.75,1202.75,197,1931,2128.00
04/20/2010,13:21,1203.00,1203.25,1202.75,1203.00,1370,667,2037.00
04/20/2010,13:22,1203.25,1203.50,1203.00,1203.25,2604,58,2662.00
04/20/2010,13:23,1203.50,1203.50,1203.00,1203.25,1529,1004,2533.00
04/20/2010,13:24,1203.25,1203.25,1203.00,1203.25,44,67,111.00
04/20/2010,13:25,1203.00,1203.50,1202.75,1203.00,870,1923,2793.00
04/20/2010,13:26,1203.25,1203.25,1203.00,1203.00,18,177,195.00
04/20/2010,13:27,1203.00,1203.25,1203.00,1203.00,63,73,136.00
04/20/2010,13:28,1203.00,1203.25,1202.75,1202.75,25,620,645.00
04/20/2010,13:29,1202.75,1203.00,1202.50,1202.75,819,1298,2117.00
04/20/2010,13:30,1202.75,1202.75,1202.50,1202.50,119,88,207.00
04/20/2010,13:31,1202.50,1202.75,1202.25,1202.75,723,577,1300.00
04/20/2010,13:32,1202.75,1202.75,1202.25,1202.50,97,1243,1340.00
04/20/2010,13:33,1202.50,1202.50,1202.25,1202.50,43,34,77.00
04/20/2010,13:34,1202.25,1202.25,1201.75,1202.00,196,1624,1820.00
04/20/2010,13:35,1202.00,1202.50,1201.75,1202.25,1387,929,2316.00
04/20/2010,13:36,1202.25,1202.50,1202.00,1202.25,612,712,1324.00
04/20/2010,13:37,1202.00,1202.75,1202.00,1202.75,1216,85,1301.00
04/20/2010,13:38,1202.75,1202.75,1202.50,1202.75,330,183,513.00
04/20/2010,13:39,1202.75,1203.25,1202.50,1203.00,2956,1918,4874.00
04/20/2010,13:40,1203.00,1203.00,1202.50,1202.50,80,335,415.00
04/20/2010,13:41,1202.75,1203.00,1202.50,1202.50,827,1227,2054.00
04/20/2010,13:42,1202.50,1202.75,1202.50,1202.75,197,78,275.00
04/20/2010,13:43,1202.50,1203.00,1202.50,1203.00,685,368,1053.00
04/20/2010,13:44,1203.00,1203.25,1202.75,1203.00,1463,114,1577.00
04/20/2010,13:45,1203.25,1203.50,1202.75,1202.75,1278,1844,3122.00
04/20/2010,13:46,1203.00,1203.00,1202.50,1202.75,675,1604,2279.00
04/20/2010,13:47,1203.00,1203.00,1202.75,1203.00,61,187,248.00
04/20/2010,13:48,1203.00,1203.25,1202.75,1203.25,885,347,1232.00
04/20/2010,13:49,1203.25,1203.75,1203.00,1203.50,3142,48,3190.00
04/20/2010,13:50,1203.50,1204.00,1203.50,1204.00,2661,2083,4744.00
04/20/2010,13:51,1204.00,1204.00,1203.50,1203.75,162,1642,1804.00
04/20/2010,13:52,1203.75,1203.75,1203.50,1203.50,402,1363,1765.00
04/20/2010,13:53,1203.50,1203.75,1203.50,1203.75,54,193,247.00
04/20/2010,13:54,1203.50,1204.00,1203.50,1203.75,1198,911,2109.00
04/20/2010,13:55,1203.50,1203.75,1203.50,1203.75,1716,32,1748.00
04/20/2010,13:56,1203.75,1203.75,1203.50,1203.75,555,407,962.00
04/20/2010,13:57,1203.50,1204.00,1203.50,1204.00,1487,551,2038.00
04/20/2010,13:58,1204.00,1204.25,1203.75,1204.00,3298,371,3669.00
04/20/2010,13:59,1204.00,1204.50,1204.00,1204.25,3076,1204,4280.00
04/20/2010,14:00,1204.00,1204.25,1204.00,1204.25,627,2683,3310.00
04/20/2010,14:01,1204.00,1204.50,1204.00,1204.25,1401,522,1923.00
04/20/2010,14:02,1204.50,1204.50,1204.00,1204.25,277,743,1020.00
04/20/2010,14:03,1204.25,1204.50,1204.00,1204.00,893,1556,2449.00
04/20/2010,14:04,1204.00,1204.50,1204.00,1204.50,1141,114,1255.00
04/20/2010,14:05,1204.50,1204.75,1204.25,1204.50,2496,2082,4578.00
04/20/2010,14:06,1204.25,1204.50,1204.00,1204.00,187,1169,1356.00
04/20/2010,14:07,1204.25,1204.25,1203.75,1203.75,84,1116,1200.00
04/20/2010,14:08,1203.75,1204.00,1203.50,1203.50,107,1762,1869.00
04/20/2010,14:09,1203.50,1203.75,1203.50,1203.75,193,226,419.00
04/20/2010,14:10,1203.75,1204.25,1203.75,1204.00,3593,441,4034.00
04/20/2010,14:11,1204.25,1204.25,1204.00,1204.25,56,54,110.00
04/20/2010,14:12,1204.25,1204.25,1203.75,1204.00,65,1284,1349.00
04/20/2010,14:13,1204.00,1204.00,1203.75,1203.75,121,460,581.00
04/20/2010,14:14,1204.00,1204.00,1203.25,1203.50,73,2552,2625.00
04/20/2010,14:15,1203.50,1203.50,1203.00,1203.50,993,1450,2443.00
04/20/2010,14:16,1203.50,1203.50,1203.00,1203.25,1485,1160,2645.00
04/20/2010,14:17,1203.25,1203.50,1203.25,1203.25,65,187,252.00
04/20/2010,14:18,1203.50,1203.50,1203.00,1203.00,850,735,1585.00
04/20/2010,14:19,1203.25,1203.25,1203.00,1203.25,57,1406,1463.00
04/20/2010,14:20,1203.25,1203.25,1202.25,1202.25,635,5061,5696.00
04/20/2010,14:21,1202.50,1202.50,1202.00,1202.25,1108,1295,2403.00
04/20/2010,14:22,1202.25,1202.50,1202.25,1202.25,107,397,504.00
04/20/2010,14:23,1202.50,1203.00,1202.25,1202.50,1617,453,2070.00
04/20/2010,14:24,1202.75,1202.75,1202.25,1202.25,194,1002,1196.00
04/20/2010,14:25,1202.50,1202.50,1202.00,1202.00,159,1581,1740.00
04/20/2010,14:26,1202.00,1202.75,1202.00,1202.50,3277,1246,4523.00
04/20/2010,14:27,1202.50,1202.75,1202.25,1202.75,756,21,777.00
04/20/2010,14:28,1202.75,1203.25,1202.50,1203.25,2168,180,2348.00
04/20/2010,14:29,1203.25,1203.50,1203.00,1203.50,2009,214,2223.00
04/20/2010,14:30,1203.50,1203.50,1203.00,1203.00,1422,1210,2632.00
04/20/2010,14:31,1203.00,1203.25,1202.75,1202.75,585,1613,2198.00
04/20/2010,14:32,1203.00,1203.00,1202.75,1203.00,62,1467,1529.00
04/20/2010,14:33,1203.00,1203.25,1202.75,1203.00,494,519,1013.00
04/20/2010,14:34,1203.00,1203.50,1203.00,1203.50,1102,534,1636.00
04/20/2010,14:35,1203.50,1203.50,1203.25,1203.25,180,89,269.00
04/20/2010,14:36,1203.50,1203.50,1202.75,1203.00,248,1187,1435.00
04/20/2010,14:37,1203.00,1203.50,1202.75,1203.50,2026,181,2207.00
04/20/2010,14:38,1203.50,1203.50,1203.00,1203.50,722,765,1487.00
04/20/2010,14:39,1203.25,1203.75,1203.25,1203.50,1462,751,2213.00
04/20/2010,14:40,1203.75,1204.00,1203.50,1203.75,1611,428,2039.00
04/20/2010,14:41,1203.75,1204.00,1203.00,1203.25,1787,3026,4813.00
04/20/2010,14:42,1203.25,1203.50,1203.00,1203.50,1059,239,1298.00
04/20/2010,14:43,1203.50,1203.50,1203.25,1203.25,137,138,275.00
04/20/2010,14:44,1203.50,1204.00,1203.25,1203.50,3578,1203,4781.00
04/20/2010,14:45,1203.75,1204.00,1203.50,1204.00,2394,360,2754.00
04/20/2010,14:46,1203.75,1203.75,1202.75,1203.00,508,5781,6289.00
04/20/2010,14:47,1202.75,1203.25,1202.75,1203.25,2115,580,2695.00
04/20/2010,14:48,1203.25,1203.25,1203.00,1203.00,290,505,795.00
04/20/2010,14:49,1203.25,1203.50,1203.00,1203.25,1063,1733,2796.00
04/20/2010,14:50,1203.25,1203.75,1203.00,1203.75,3520,53,3573.00
04/20/2010,14:51,1203.75,1204.00,1203.50,1203.75,2732,331,3063.00
04/20/2010,14:52,1203.75,1204.00,1203.50,1203.50,2002,622,2624.00
04/20/2010,14:53,1203.75,1204.25,1203.50,1203.75,3588,3068,6656.00
04/20/2010,14:54,1203.75,1204.00,1203.50,1204.00,1688,75,1763.00
04/20/2010,14:55,1204.00,1204.00,1203.50,1203.50,1521,2235,3756.00
04/20/2010,14:56,1203.75,1203.75,1203.50,1203.50,863,1623,2486.00
04/20/2010,14:57,1203.75,1203.75,1203.25,1203.25,637,3178,3815.00
04/20/2010,14:58,1203.25,1203.50,1203.00,1203.25,968,2152,3120.00
04/20/2010,14:59,1203.25,1203.25,1203.00,1203.25,1323,2246,3569.00
04/20/2010,15:00,1203.25,1204.25,1203.00,1203.75,17934,9298,27232.00
04/20/2010,15:01,1203.75,1204.00,1203.25,1203.75,12631,11901,24532.00
04/20/2010,15:02,1204.00,1204.00,1203.75,1204.00,2408,1170,3578.00
04/20/2010,15:03,1204.00,1204.00,1203.75,1204.00,780,3037,3817.00
04/20/2010,15:04,1204.00,1205.00,1203.75,1204.75,10533,1586,12119.00
04/20/2010,15:05,1204.75,1205.00,1204.50,1204.50,2980,3584,6564.00
04/20/2010,15:06,1204.50,1205.00,1204.50,1205.00,2933,2070,5003.00
04/20/2010,15:07,1204.75,1205.25,1204.75,1205.25,2578,1247,3825.00
04/20/2010,15:08,1205.00,1205.50,1205.00,1205.50,2043,1630,3673.00
04/20/2010,15:09,1205.50,1205.75,1205.25,1205.75,4049,873,4922.00
04/20/2010,15:10,1205.75,1205.75,1205.25,1205.25,1539,5490,7029.00
04/20/2010,15:11,1205.25,1205.50,1205.25,1205.50,923,1246,2169.00
04/20/2010,15:12,1205.25,1205.50,1205.25,1205.25,612,1007,1619.00
04/20/2010,15:13,1205.50,1205.50,1205.25,1205.25,1222,465,1687.00
04/20/2010,15:14,1205.25,1205.50,1205.25,1205.50,6425,623,7048.00
04/20/2010,15:15,1205.50,1205.50,1205.25,1205.25,6156,4300,10456.00
04/20/2010,15:31,1205.00,1205.25,1204.75,1205.00,220,607,827.00
04/20/2010,15:32,1205.00,1207.75,1204.75,1207.25,3793,1476,5269.00
04/20/2010,15:33,1207.00,1207.25,1206.00,1206.00,639,1414,2053.00
04/20/2010,15:34,1206.25,1206.50,1206.00,1206.25,865,898,1763.00
04/20/2010,15:35,1206.25,1206.25,1206.00,1206.00,96,381,477.00
04/20/2010,15:36,1206.00,1206.75,1205.75,1206.75,819,622,1441.00
04/20/2010,15:37,1206.75,1207.00,1206.50,1206.75,1022,299,1321.00
04/20/2010,15:38,1206.75,1207.00,1206.50,1207.00,453,114,567.00
04/20/2010,15:39,1207.00,1207.25,1207.00,1207.00,600,73,673.00
04/20/2010,15:40,1207.00,1207.50,1206.75,1207.50,508,438,946.00
04/20/2010,15:41,1207.50,1207.50,1207.00,1207.50,358,327,685.00
04/20/2010,15:42,1207.25,1207.50,1206.75,1206.75,246,710,956.00
04/20/2010,15:43,1206.75,1206.75,1206.50,1206.50,44,614,658.00
04/20/2010,15:44,1206.50,1206.75,1206.25,1206.50,176,258,434.00
04/20/2010,15:45,1206.50,1206.75,1206.50,1206.50,21,12,33.00
04/20/2010,15:46,1206.50,1207.00,1206.25,1206.75,740,421,1161.00
04/20/2010,15:47,1206.75,1207.50,1206.75,1207.25,1289,45,1334.00
04/20/2010,15:48,1207.25,1208.50,1207.25,1208.25,3231,228,3459.00
04/20/2010,15:49,1208.50,1208.50,1207.50,1207.50,2,266,268.00
04/20/2010,15:50,1207.50,1207.75,1207.50,1207.75,283,37,320.00
04/20/2010,15:51,1207.75,1208.00,1207.50,1207.50,2074,826,2900.00
04/20/2010,15:52,1207.50,1207.75,1206.50,1207.25,477,924,1401.00
04/20/2010,15:53,1207.25,1207.75,1207.25,1207.50,817,54,871.00
04/20/2010,15:54,1207.75,1208.00,1207.50,1207.75,312,574,886.00
04/20/2010,15:55,1207.50,1207.75,1207.25,1207.50,47,348,395.00
04/20/2010,15:56,1207.50,1207.50,1206.75,1207.25,275,1253,1528.00
04/20/2010,15:57,1207.00,1207.50,1207.00,1207.25,636,34,670.00
04/20/2010,15:58,1207.25,1207.50,1207.25,1207.50,361,55,416.00
04/20/2010,15:59,1207.50,1207.75,1207.25,1207.50,191,144,335.00
04/20/2010,16:00,1207.50,1207.75,1206.50,1206.50,441,1175,1616.00
04/20/2010,17:01,1206.75,1206.75,1206.50,1206.75,478,5,483.00
04/20/2010,17:02,1206.75,1207.25,1206.75,1207.00,158,51,209.00
04/20/2010,17:03,1207.00,1207.00,1206.25,1206.50,43,626,669.00
04/20/2010,17:04,1206.25,1206.50,1206.25,1206.25,17,176,193.00
04/20/2010,17:05,1206.25,1206.50,1206.25,1206.25,3,81,84.00
04/20/2010,17:06,1206.25,1206.50,1206.00,1206.00,47,905,952.00
04/20/2010,17:07,1206.00,1206.00,1205.75,1206.00,56,144,200.00
04/20/2010,17:08,1206.00,1206.00,1206.00,1206.00,4,0,4.00
04/20/2010,17:09,1206.25,1206.25,1206.25,1206.25,47,0,47.00
04/20/2010,17:10,1206.25,1206.25,1206.25,1206.25,13,0,13.00
04/20/2010,17:11,1206.50,1206.50,1206.25,1206.50,12,2,14.00
04/20/2010,17:12,1206.50,1206.50,1206.50,1206.50,29,0,29.00
04/20/2010,17:13,1206.25,1206.50,1206.25,1206.50,1,4,5.00
04/20/2010,17:14,1206.50,1206.50,1206.50,1206.50,58,0,58.00
04/20/2010,17:15,1206.50,1206.75,1206.25,1206.25,11,95,106.00
04/20/2010,17:16,1206.25,1206.25,1206.25,1206.25,0,6,6.00
04/20/2010,17:17,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/20/2010,17:18,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/20/2010,17:19,1206.25,1206.25,1206.25,1206.25,0,10,10.00
04/20/2010,17:20,1206.50,1206.50,1206.50,1206.50,13,0,13.00
04/20/2010,17:21,1206.50,1206.50,1206.25,1206.25,3,34,37.00
04/20/2010,17:22,1206.25,1206.25,1206.00,1206.25,10,32,42.00
04/20/2010,17:24,1206.25,1206.25,1206.25,1206.25,76,0,76.00
04/20/2010,17:25,1206.00,1206.25,1206.00,1206.25,10,2,12.00
04/20/2010,17:26,1206.00,1206.25,1206.00,1206.25,80,1,81.00
04/20/2010,17:27,1206.25,1206.50,1206.25,1206.50,24,0,24.00
04/20/2010,17:28,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/20/2010,17:29,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/20/2010,17:30,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/20/2010,17:31,1206.25,1206.25,1206.25,1206.25,0,6,6.00
04/20/2010,17:32,1206.25,1206.25,1206.00,1206.25,1,21,22.00
04/20/2010,17:33,1206.25,1206.25,1206.25,1206.25,29,0,29.00
04/20/2010,17:34,1206.25,1206.25,1206.25,1206.25,20,0,20.00
04/20/2010,17:35,1206.25,1206.25,1206.25,1206.25,20,0,20.00
04/20/2010,17:36,1206.25,1206.25,1206.25,1206.25,23,0,23.00
04/20/2010,17:37,1206.00,1206.25,1206.00,1206.25,19,10,29.00
04/20/2010,17:38,1206.25,1206.25,1206.25,1206.25,87,0,87.00
04/20/2010,17:39,1206.50,1206.50,1206.25,1206.25,10,2,12.00
04/20/2010,17:41,1206.25,1206.25,1206.25,1206.25,0,3,3.00
04/20/2010,17:42,1206.25,1206.25,1206.25,1206.25,0,18,18.00
04/20/2010,17:44,1206.25,1206.50,1206.25,1206.50,5,29,34.00
04/20/2010,17:45,1206.25,1207.00,1206.25,1206.75,297,52,349.00
04/20/2010,17:46,1206.75,1206.75,1206.50,1206.50,0,3,3.00
04/20/2010,17:47,1206.75,1206.75,1206.75,1206.75,14,0,14.00
04/20/2010,17:48,1206.75,1207.00,1206.50,1207.00,26,1,27.00
04/20/2010,17:49,1206.75,1206.75,1206.50,1206.75,21,11,32.00
04/20/2010,17:51,1206.75,1206.75,1206.75,1206.75,5,0,5.00
04/20/2010,17:53,1206.75,1207.00,1206.75,1206.75,78,6,84.00
04/20/2010,17:54,1207.00,1207.00,1206.75,1206.75,2,11,13.00
04/20/2010,17:55,1207.00,1207.00,1207.00,1207.00,25,0,25.00
04/20/2010,17:56,1206.75,1206.75,1206.75,1206.75,0,2,2.00
04/20/2010,17:57,1206.75,1206.75,1206.75,1206.75,0,27,27.00
04/20/2010,17:58,1206.75,1206.75,1206.75,1206.75,0,130,130.00
04/20/2010,17:59,1207.00,1207.00,1206.75,1206.75,1,1,2.00
04/20/2010,18:00,1207.00,1207.00,1206.75,1206.75,12,1,13.00
04/20/2010,18:01,1206.75,1206.75,1206.75,1206.75,0,1,1.00
04/20/2010,18:02,1207.00,1207.00,1206.75,1206.75,1,1,2.00
04/20/2010,18:03,1206.75,1206.75,1206.75,1206.75,0,1,1.00
04/20/2010,18:04,1206.75,1207.00,1206.75,1207.00,6,16,22.00
04/20/2010,18:05,1206.75,1207.00,1206.75,1206.75,4,3,7.00
04/20/2010,18:06,1207.00,1207.00,1206.75,1206.75,11,2,13.00
04/20/2010,18:07,1207.00,1207.00,1207.00,1207.00,66,0,66.00
04/20/2010,18:08,1207.00,1207.00,1207.00,1207.00,3,0,3.00
04/20/2010,18:09,1206.75,1207.00,1206.75,1206.75,1,9,10.00
04/20/2010,18:10,1206.75,1206.75,1206.75,1206.75,0,1,1.00
04/20/2010,18:11,1206.75,1206.75,1206.75,1206.75,0,15,15.00
04/20/2010,18:12,1206.75,1207.00,1206.75,1206.75,3,3,6.00
04/20/2010,18:13,1206.75,1206.75,1206.25,1206.25,55,127,182.00
04/20/2010,18:14,1206.50,1206.50,1206.25,1206.25,6,1,7.00
04/20/2010,18:16,1206.50,1206.50,1206.50,1206.50,71,0,71.00
04/20/2010,18:17,1206.50,1206.75,1206.25,1206.50,19,17,36.00
04/20/2010,18:18,1206.50,1206.50,1206.50,1206.50,0,57,57.00
04/20/2010,18:19,1206.50,1206.50,1206.50,1206.50,0,1,1.00
04/20/2010,18:20,1206.25,1206.25,1206.25,1206.25,0,7,7.00
04/20/2010,18:21,1206.25,1206.25,1206.25,1206.25,0,22,22.00
04/20/2010,18:22,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/20/2010,18:23,1206.50,1206.50,1206.25,1206.25,9,23,32.00
04/20/2010,18:24,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/20/2010,18:25,1206.25,1206.25,1206.25,1206.25,0,3,3.00
04/20/2010,18:26,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/20/2010,18:27,1206.25,1206.25,1206.25,1206.25,0,2,2.00
04/20/2010,18:28,1206.25,1206.50,1206.25,1206.50,3,11,14.00
04/20/2010,18:29,1206.25,1206.25,1206.25,1206.25,0,30,30.00
04/20/2010,18:30,1206.25,1206.25,1206.00,1206.25,2,14,16.00
04/20/2010,18:33,1206.00,1206.25,1206.00,1206.25,1,110,111.00
04/20/2010,18:34,1206.25,1206.25,1206.00,1206.00,4,51,55.00
04/20/2010,18:35,1206.25,1206.25,1205.75,1205.75,1,145,146.00
04/20/2010,18:36,1205.75,1205.75,1205.75,1205.75,0,1,1.00
04/20/2010,18:37,1206.00,1206.00,1205.75,1206.00,6,2,8.00
04/20/2010,18:38,1206.00,1206.25,1206.00,1206.25,21,0,21.00
04/20/2010,18:39,1206.25,1206.25,1206.00,1206.25,21,5,26.00
04/20/2010,18:40,1206.00,1206.25,1206.00,1206.25,6,1,7.00
04/20/2010,18:41,1206.25,1206.25,1206.00,1206.25,7,1,8.00
04/20/2010,18:42,1206.25,1206.25,1206.00,1206.25,3,6,9.00
04/20/2010,18:43,1206.25,1206.25,1206.00,1206.00,3,3,6.00
04/20/2010,18:44,1206.25,1206.25,1206.25,1206.25,87,0,87.00
04/20/2010,18:45,1206.25,1206.25,1206.25,1206.25,12,0,12.00
04/20/2010,18:46,1206.00,1206.25,1206.00,1206.25,2,61,63.00
04/20/2010,18:47,1206.25,1206.25,1206.00,1206.00,1,5,6.00
04/20/2010,18:48,1206.00,1206.25,1206.00,1206.25,54,3,57.00
04/20/2010,18:49,1206.25,1206.25,1206.25,1206.25,5,0,5.00
04/20/2010,18:50,1206.25,1206.25,1205.75,1206.00,23,153,176.00
04/20/2010,18:51,1206.00,1206.25,1206.00,1206.25,43,0,43.00
04/20/2010,18:52,1206.25,1206.25,1206.25,1206.25,92,0,92.00
04/20/2010,18:53,1206.25,1206.25,1206.25,1206.25,12,0,12.00
04/20/2010,18:54,1206.25,1206.25,1206.25,1206.25,39,0,39.00
04/20/2010,18:55,1206.25,1206.50,1206.25,1206.50,31,1,32.00
04/20/2010,18:56,1206.50,1206.50,1206.25,1206.25,5,4,9.00
04/20/2010,18:57,1206.25,1206.25,1206.25,1206.25,0,30,30.00
04/20/2010,18:58,1206.50,1206.50,1206.50,1206.50,9,0,9.00
04/20/2010,18:59,1206.25,1206.50,1206.25,1206.50,136,3,139.00
04/20/2010,19:00,1206.50,1206.50,1206.50,1206.50,2,0,2.00
04/20/2010,19:01,1206.25,1206.50,1206.25,1206.50,82,20,102.00
04/20/2010,19:02,1206.50,1206.50,1206.25,1206.50,51,2,53.00
04/20/2010,19:03,1206.50,1206.50,1206.50,1206.50,16,0,16.00
04/20/2010,19:04,1206.50,1206.50,1206.25,1206.25,44,2,46.00
04/20/2010,19:05,1206.50,1206.50,1206.25,1206.25,45,35,80.00
04/20/2010,19:06,1206.50,1206.50,1206.50,1206.50,28,0,28.00
04/20/2010,19:07,1206.50,1206.50,1206.50,1206.50,13,0,13.00
04/20/2010,19:08,1206.50,1206.50,1206.25,1206.50,11,4,15.00
04/20/2010,19:09,1206.50,1206.50,1206.50,1206.50,73,0,73.00
04/20/2010,19:10,1206.50,1206.50,1206.50,1206.50,92,0,92.00
04/20/2010,19:11,1206.50,1206.50,1206.25,1206.25,22,16,38.00
04/20/2010,19:12,1206.50,1206.50,1206.25,1206.25,11,77,88.00
04/20/2010,19:13,1206.50,1206.50,1206.25,1206.50,16,21,37.00
04/20/2010,19:14,1206.50,1206.50,1206.25,1206.25,21,11,32.00
04/20/2010,19:15,1206.50,1207.00,1206.25,1207.00,261,2,263.00
04/20/2010,19:16,1207.00,1207.00,1207.00,1207.00,202,0,202.00
04/20/2010,19:17,1207.25,1207.25,1206.75,1206.75,12,60,72.00
04/20/2010,19:18,1207.00,1207.00,1206.75,1206.75,11,2,13.00
04/20/2010,19:19,1207.00,1207.00,1206.75,1207.00,13,150,163.00
04/20/2010,19:20,1207.00,1207.00,1206.75,1206.75,10,2,12.00
04/20/2010,19:21,1207.00,1207.00,1206.75,1207.00,93,10,103.00
04/20/2010,19:22,1207.00,1207.25,1206.75,1206.75,27,49,76.00
04/20/2010,19:23,1207.00,1207.25,1206.75,1207.00,25,4,29.00
04/20/2010,19:24,1207.00,1207.25,1207.00,1207.25,21,7,28.00
04/20/2010,19:25,1207.00,1207.25,1207.00,1207.25,2,1,3.00
04/20/2010,19:26,1207.25,1207.25,1207.00,1207.25,10,1,11.00
04/20/2010,19:27,1207.00,1207.25,1207.00,1207.25,12,1,13.00
04/20/2010,19:28,1207.00,1207.25,1207.00,1207.00,1,23,24.00
04/20/2010,19:29,1207.00,1207.00,1207.00,1207.00,0,34,34.00
04/20/2010,19:30,1206.75,1206.75,1206.75,1206.75,0,3,3.00
04/20/2010,19:31,1206.75,1206.75,1206.75,1206.75,0,1,1.00
04/20/2010,19:32,1206.75,1206.75,1206.75,1206.75,0,20,20.00
04/20/2010,19:33,1206.75,1206.75,1206.50,1206.75,46,104,150.00
04/20/2010,19:34,1206.50,1206.75,1206.50,1206.75,12,2,14.00
04/20/2010,19:35,1206.50,1206.50,1206.50,1206.50,0,74,74.00
04/20/2010,19:36,1206.50,1206.50,1206.25,1206.50,55,136,191.00
04/20/2010,19:37,1206.50,1206.50,1206.50,1206.50,1,0,1.00
04/20/2010,19:38,1206.50,1206.50,1206.50,1206.50,19,0,19.00
04/20/2010,19:39,1206.75,1206.75,1206.50,1206.50,2,4,6.00
04/20/2010,19:40,1206.50,1206.50,1206.25,1206.25,0,27,27.00
04/20/2010,19:41,1206.50,1206.50,1206.25,1206.50,24,4,28.00
04/20/2010,19:42,1206.75,1206.75,1206.50,1206.50,1,23,24.00
04/20/2010,19:43,1206.50,1206.50,1206.50,1206.50,0,15,15.00
04/20/2010,19:44,1206.50,1206.50,1206.25,1206.25,0,19,19.00
04/20/2010,19:45,1206.50,1206.50,1206.50,1206.50,137,0,137.00
04/20/2010,19:46,1206.25,1206.50,1206.25,1206.50,33,6,39.00
04/20/2010,19:47,1206.25,1206.25,1206.25,1206.25,0,1,1.00
04/20/2010,19:48,1206.25,1206.25,1206.25,1206.25,0,41,41.00
04/20/2010,19:49,1206.25,1206.25,1206.25,1206.25,0,5,5.00
04/20/2010,19:50,1206.50,1206.50,1206.25,1206.25,180,34,214.00
04/20/2010,19:51,1206.50,1206.75,1206.25,1206.50,43,14,57.00
04/20/2010,19:52,1206.50,1206.75,1206.50,1206.50,77,26,103.00
04/20/2010,19:53,1206.75,1206.75,1206.50,1206.50,104,6,110.00
04/20/2010,19:54,1206.75,1207.00,1206.75,1206.75,201,30,231.00
04/20/2010,19:55,1206.75,1207.00,1206.75,1207.00,218,7,225.00
04/20/2010,19:56,1207.00,1207.25,1207.00,1207.25,15,0,15.00
04/20/2010,19:57,1207.00,1207.00,1206.75,1206.75,0,268,268.00
04/20/2010,19:58,1207.00,1207.25,1206.75,1207.00,89,7,96.00
04/20/2010,19:59,1207.00,1207.25,1207.00,1207.00,1,4,5.00
04/20/2010,20:00,1207.00,1207.25,1207.00,1207.00,21,127,148.00
04/20/2010,20:01,1207.00,1207.25,1207.00,1207.25,41,53,94.00
04/20/2010,20:02,1207.00,1207.50,1207.00,1207.50,233,7,240.00
04/20/2010,20:03,1207.50,1207.50,1207.25,1207.25,7,40,47.00
04/20/2010,20:04,1207.50,1207.50,1207.25,1207.25,21,29,50.00
04/20/2010,20:05,1207.50,1207.50,1207.25,1207.25,22,57,79.00
04/20/2010,20:06,1207.50,1207.50,1207.25,1207.25,22,7,29.00
04/20/2010,20:07,1207.50,1207.50,1207.25,1207.25,22,2,24.00
04/20/2010,20:08,1207.25,1207.50,1207.25,1207.25,21,6,27.00
04/20/2010,20:09,1207.25,1207.25,1207.25,1207.25,0,6,6.00
04/20/2010,20:10,1207.50,1207.50,1207.25,1207.25,21,9,30.00
04/20/2010,20:11,1207.25,1207.50,1207.25,1207.25,2,24,26.00
04/20/2010,20:12,1207.50,1207.75,1207.25,1207.50,221,6,227.00
04/20/2010,20:13,1207.50,1207.75,1207.50,1207.75,164,1,165.00
04/20/2010,20:14,1207.75,1208.00,1207.75,1207.75,139,21,160.00
04/20/2010,20:15,1207.75,1208.00,1207.75,1207.75,1,29,30.00
04/20/2010,20:16,1208.00,1208.00,1207.50,1207.75,61,112,173.00
04/20/2010,20:17,1207.50,1208.00,1207.50,1207.75,56,31,87.00
04/20/2010,20:18,1207.75,1208.00,1207.75,1207.75,2,11,13.00
04/20/2010,20:19,1207.75,1208.00,1207.50,1207.75,59,14,73.00
04/20/2010,20:20,1207.75,1208.00,1207.75,1207.75,5,70,75.00
04/20/2010,20:21,1208.00,1208.00,1207.75,1207.75,1,2,3.00
04/20/2010,20:22,1207.75,1208.25,1207.75,1208.25,443,30,473.00
04/20/2010,20:23,1208.00,1208.25,1208.00,1208.00,13,15,28.00
04/20/2010,20:24,1208.00,1208.25,1208.00,1208.00,2,39,41.00
04/20/2010,20:25,1208.25,1208.25,1208.00,1208.00,3,138,141.00
04/20/2010,20:26,1208.25,1208.25,1208.00,1208.00,4,3,7.00
04/20/2010,20:27,1208.25,1208.50,1208.00,1208.25,362,9,371.00
04/20/2010,20:28,1208.25,1208.50,1208.00,1208.00,1,609,610.00
04/20/2010,20:29,1208.00,1208.25,1208.00,1208.00,1,77,78.00
04/20/2010,20:30,1208.00,1208.00,1208.00,1208.00,0,65,65.00
04/20/2010,20:31,1208.00,1208.00,1208.00,1208.00,0,71,71.00
04/20/2010,20:32,1208.00,1208.25,1208.00,1208.00,7,17,24.00
04/20/2010,20:33,1208.00,1208.25,1208.00,1208.00,114,35,149.00
04/20/2010,20:34,1208.25,1208.50,1208.25,1208.25,227,18,245.00
04/20/2010,20:35,1208.50,1208.50,1208.25,1208.25,105,15,120.00
04/20/2010,20:36,1208.25,1208.50,1208.25,1208.25,4,13,17.00
04/20/2010,20:37,1208.50,1208.50,1208.25,1208.25,1,16,17.00
04/20/2010,20:38,1208.25,1208.50,1208.25,1208.25,12,13,25.00
04/20/2010,20:39,1208.25,1208.50,1208.25,1208.50,2,17,19.00
04/20/2010,20:40,1208.50,1208.50,1208.25,1208.25,2,4,6.00
04/20/2010,20:41,1208.25,1208.50,1208.25,1208.50,3,17,20.00
04/20/2010,20:42,1208.50,1209.50,1208.50,1209.50,2169,84,2253.00
04/20/2010,20:43,1209.25,1209.50,1209.00,1209.25,195,127,322.00
04/20/2010,20:44,1209.00,1209.25,1209.00,1209.25,112,24,136.00
04/20/2010,20:45,1209.00,1209.25,1209.00,1209.25,153,185,338.00
04/20/2010,20:46,1209.00,1209.50,1209.00,1209.00,123,302,425.00
04/20/2010,20:47,1209.00,1209.25,1208.75,1208.75,107,167,274.00
04/20/2010,20:48,1209.00,1209.25,1209.00,1209.00,99,56,155.00
04/20/2010,20:49,1209.00,1209.00,1209.00,1209.00,0,12,12.00
04/20/2010,20:50,1209.00,1209.00,1208.75,1209.00,9,73,82.00
04/20/2010,20:51,1209.00,1209.00,1208.75,1208.75,77,108,185.00
04/20/2010,20:52,1208.75,1209.00,1208.75,1209.00,250,5,255.00
04/20/2010,20:53,1209.00,1209.50,1208.75,1209.25,469,21,490.00
04/20/2010,20:54,1209.25,1209.25,1209.00,1209.00,3,93,96.00
04/20/2010,20:55,1209.25,1209.25,1209.00,1209.00,115,73,188.00
04/20/2010,20:56,1209.25,1209.25,1209.00,1209.00,16,205,221.00
04/20/2010,20:57,1209.25,1209.25,1208.75,1209.00,7,123,130.00
04/20/2010,20:58,1208.75,1209.00,1208.75,1209.00,140,3,143.00
04/20/2010,20:59,1209.00,1209.00,1208.75,1209.00,64,2,66.00
04/20/2010,21:00,1209.00,1209.00,1208.75,1209.00,29,1,30.00
04/20/2010,21:01,1209.00,1209.00,1208.75,1209.00,8,19,27.00
04/20/2010,21:02,1209.00,1209.00,1208.75,1208.75,3,4,7.00
04/20/2010,21:03,1209.00,1209.00,1208.75,1208.75,10,1,11.00
04/20/2010,21:04,1208.75,1209.00,1208.75,1208.75,1,3,4.00
04/20/2010,21:05,1209.00,1209.00,1208.75,1209.00,15,1,16.00
04/20/2010,21:06,1208.75,1209.00,1208.75,1209.00,6,11,17.00
04/20/2010,21:07,1209.00,1209.00,1208.75,1208.75,117,17,134.00
04/20/2010,21:08,1209.00,1209.00,1208.75,1209.00,16,2,18.00
04/20/2010,21:09,1208.75,1209.00,1208.75,1209.00,5,9,14.00
04/20/2010,21:10,1208.75,1209.00,1208.75,1209.00,21,20,41.00
04/20/2010,21:11,1208.75,1209.00,1208.75,1209.00,130,41,171.00
04/20/2010,21:12,1209.00,1209.00,1209.00,1209.00,69,0,69.00
04/20/2010,21:13,1209.25,1209.25,1209.00,1209.00,5,52,57.00
04/20/2010,21:14,1209.00,1209.25,1209.00,1209.00,6,38,44.00
04/20/2010,21:15,1209.00,1209.25,1208.75,1209.00,3,94,97.00
04/20/2010,21:16,1209.00,1209.00,1208.75,1208.75,40,35,75.00
04/20/2010,21:17,1209.00,1209.00,1208.50,1208.75,8,113,121.00
04/20/2010,21:18,1208.75,1209.00,1208.75,1209.00,169,0,169.00
04/20/2010,21:19,1208.75,1209.00,1208.75,1208.75,4,133,137.00
04/20/2010,21:20,1208.75,1209.00,1208.75,1208.75,5,70,75.00
04/20/2010,21:21,1209.00,1209.00,1209.00,1209.00,5,0,5.00
04/20/2010,21:22,1209.00,1209.00,1209.00,1209.00,7,0,7.00
04/20/2010,21:23,1208.75,1209.00,1208.75,1209.00,4,3,7.00
04/20/2010,21:24,1209.00,1209.00,1208.75,1208.75,65,9,74.00
04/20/2010,21:25,1209.00,1209.00,1208.75,1208.75,2,5,7.00
04/20/2010,21:26,1208.75,1209.00,1208.75,1208.75,1,21,22.00
04/20/2010,21:27,1208.75,1209.00,1208.75,1209.00,8,51,59.00
04/20/2010,21:28,1208.75,1208.75,1208.75,1208.75,0,18,18.00
04/20/2010,21:29,1208.75,1208.75,1208.25,1208.50,17,342,359.00
04/20/2010,21:30,1208.25,1208.50,1208.25,1208.25,13,17,30.00
04/20/2010,21:31,1208.25,1208.50,1208.25,1208.25,1,22,23.00
04/20/2010,21:32,1208.25,1208.25,1208.00,1208.00,6,396,402.00
04/20/2010,21:33,1208.25,1208.25,1208.00,1208.25,9,10,19.00
04/20/2010,21:34,1208.25,1208.25,1208.00,1208.00,7,118,125.00
04/20/2010,21:35,1208.00,1208.00,1207.75,1208.00,41,225,266.00
04/20/2010,21:36,1208.00,1208.25,1207.75,1208.25,73,5,78.00
04/20/2010,21:37,1208.25,1208.25,1208.00,1208.00,7,2,9.00
04/20/2010,21:38,1208.00,1208.00,1208.00,1208.00,0,110,110.00
04/20/2010,21:39,1207.75,1208.00,1207.50,1207.75,9,224,233.00
04/20/2010,21:40,1207.75,1207.75,1207.50,1207.50,9,209,218.00
04/20/2010,21:41,1207.50,1207.75,1207.50,1207.75,37,92,129.00
04/20/2010,21:42,1207.50,1207.50,1207.25,1207.50,1,111,112.00
04/20/2010,21:43,1207.50,1207.50,1207.25,1207.50,12,1,13.00
04/20/2010,21:44,1207.50,1207.50,1207.25,1207.25,206,79,285.00
04/20/2010,21:45,1207.50,1207.50,1207.25,1207.25,2,20,22.00
04/20/2010,21:46,1207.50,1207.50,1207.50,1207.50,6,0,6.00
04/20/2010,21:47,1207.50,1207.75,1207.50,1207.75,100,0,100.00
04/20/2010,21:48,1207.75,1207.75,1207.50,1207.50,4,5,9.00
04/20/2010,21:49,1207.75,1207.75,1207.50,1207.75,4,10,14.00
04/20/2010,21:50,1207.75,1207.75,1207.50,1207.75,5,13,18.00
04/20/2010,21:52,1207.75,1207.75,1207.50,1207.75,23,9,32.00
04/20/2010,21:53,1207.50,1208.00,1207.50,1208.00,158,1,159.00
04/20/2010,21:54,1208.00,1208.00,1207.75,1208.00,3,4,7.00
04/20/2010,21:55,1208.00,1208.00,1207.50,1207.50,10,87,97.00
04/20/2010,21:56,1207.50,1207.75,1207.50,1207.75,1,1,2.00
04/20/2010,21:57,1207.50,1207.75,1207.50,1207.50,1,44,45.00
04/20/2010,21:59,1207.75,1207.75,1207.50,1207.50,2,1,3.00
04/20/2010,22:00,1207.75,1207.75,1207.75,1207.75,4,0,4.00
04/20/2010,22:01,1207.75,1207.75,1207.75,1207.75,28,0,28.00
04/20/2010,22:02,1207.50,1207.75,1207.50,1207.75,44,2,46.00
04/20/2010,22:03,1208.00,1208.00,1208.00,1208.00,35,0,35.00
04/20/2010,22:04,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/20/2010,22:05,1208.00,1208.00,1208.00,1208.00,3,0,3.00
04/20/2010,22:06,1208.00,1208.00,1208.00,1208.00,9,0,9.00
04/20/2010,22:07,1208.00,1208.00,1208.00,1208.00,5,0,5.00
04/20/2010,22:08,1208.00,1208.00,1208.00,1208.00,10,0,10.00
04/20/2010,22:09,1208.00,1208.00,1207.75,1207.75,2,4,6.00
04/20/2010,22:10,1208.00,1208.00,1208.00,1208.00,3,0,3.00
04/20/2010,22:11,1208.00,1208.00,1207.75,1208.00,3,1,4.00
04/20/2010,22:12,1208.00,1208.00,1208.00,1208.00,4,0,4.00
04/20/2010,22:13,1207.75,1207.75,1207.75,1207.75,0,3,3.00
04/20/2010,22:14,1208.00,1208.25,1208.00,1208.25,206,0,206.00
04/20/2010,22:15,1208.25,1208.75,1208.25,1208.50,322,30,352.00
04/20/2010,22:16,1208.75,1208.75,1208.50,1208.50,4,56,60.00
04/20/2010,22:17,1208.50,1208.75,1208.50,1208.50,1,27,28.00
04/20/2010,22:18,1208.50,1208.75,1208.50,1208.50,6,4,10.00
04/20/2010,22:19,1208.75,1208.75,1208.75,1208.75,3,0,3.00
04/20/2010,22:20,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/20/2010,22:21,1208.75,1208.75,1208.50,1208.75,5,1,6.00
04/20/2010,22:22,1208.75,1208.75,1208.50,1208.50,1,1,2.00
04/20/2010,22:23,1208.75,1208.75,1208.50,1208.75,4,2,6.00
04/20/2010,22:24,1208.75,1208.75,1208.75,1208.75,3,0,3.00
04/20/2010,22:25,1208.50,1208.50,1208.50,1208.50,0,80,80.00
04/20/2010,22:26,1208.75,1208.75,1208.50,1208.50,2,1,3.00
04/20/2010,22:27,1208.50,1208.50,1208.50,1208.50,0,5,5.00
04/20/2010,22:28,1208.50,1208.75,1208.50,1208.75,4,1,5.00
04/20/2010,22:29,1208.75,1209.00,1208.50,1209.00,53,2,55.00
04/20/2010,22:30,1208.75,1209.00,1208.75,1208.75,26,25,51.00
04/20/2010,22:31,1209.00,1209.00,1208.75,1209.00,21,6,27.00
04/20/2010,22:32,1209.00,1209.00,1208.75,1209.00,18,8,26.00
04/20/2010,22:33,1209.00,1209.00,1208.75,1208.75,39,28,67.00
04/20/2010,22:34,1209.00,1209.00,1208.75,1209.00,19,13,32.00
04/20/2010,22:35,1209.00,1209.00,1208.75,1209.00,19,6,25.00
04/20/2010,22:36,1208.75,1209.00,1208.50,1208.75,26,57,83.00
04/20/2010,22:37,1208.75,1208.75,1208.50,1208.75,22,32,54.00
04/20/2010,22:39,1208.50,1208.75,1208.50,1208.75,2,5,7.00
04/20/2010,22:40,1208.50,1208.75,1208.50,1208.75,2,1,3.00
04/20/2010,22:41,1208.50,1208.75,1208.50,1208.50,1,6,7.00
04/20/2010,22:42,1208.75,1208.75,1208.50,1208.50,1,114,115.00
04/20/2010,22:43,1208.25,1208.25,1208.25,1208.25,0,5,5.00
04/20/2010,22:44,1208.50,1208.50,1208.25,1208.50,112,1,113.00
04/20/2010,22:45,1208.50,1208.75,1208.50,1208.75,38,0,38.00
04/20/2010,22:46,1208.75,1208.75,1208.50,1208.75,3,5,8.00
04/20/2010,22:47,1208.75,1208.75,1208.75,1208.75,5,0,5.00
04/20/2010,22:48,1208.50,1208.75,1208.50,1208.75,1,6,7.00
04/20/2010,22:49,1208.50,1208.75,1208.50,1208.50,1,4,5.00
04/20/2010,22:50,1208.50,1208.50,1208.50,1208.50,0,10,10.00
04/20/2010,22:51,1208.75,1208.75,1208.75,1208.75,4,0,4.00
04/20/2010,22:52,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/20/2010,22:53,1208.75,1208.75,1208.75,1208.75,46,0,46.00
04/20/2010,22:54,1208.75,1208.75,1208.75,1208.75,12,0,12.00
04/20/2010,22:55,1208.75,1208.75,1208.50,1208.50,1,149,150.00
04/20/2010,22:56,1208.50,1208.50,1208.25,1208.25,1,135,136.00
04/20/2010,22:57,1208.25,1208.25,1208.00,1208.00,0,3,3.00
04/20/2010,22:58,1208.00,1208.50,1208.00,1208.25,111,92,203.00
04/20/2010,22:59,1208.00,1208.25,1208.00,1208.25,1,1,2.00
04/20/2010,23:00,1208.25,1208.25,1208.25,1208.25,4,0,4.00
04/20/2010,23:01,1208.25,1208.25,1208.00,1208.25,103,1,104.00
04/20/2010,23:02,1208.50,1208.50,1208.25,1208.25,1,105,106.00
04/20/2010,23:03,1208.25,1208.50,1208.25,1208.50,7,5,12.00
04/20/2010,23:04,1208.25,1208.50,1208.25,1208.50,5,10,15.00
04/20/2010,23:05,1208.50,1208.50,1208.50,1208.50,2,0,2.00
04/20/2010,23:06,1208.50,1208.75,1208.25,1208.75,94,6,100.00
04/20/2010,23:07,1208.75,1208.75,1208.50,1208.50,5,1,6.00
04/20/2010,23:08,1208.50,1208.75,1208.50,1208.75,214,1,215.00
04/20/2010,23:09,1208.75,1208.75,1208.50,1208.75,30,2,32.00
04/20/2010,23:10,1208.50,1208.50,1208.50,1208.50,0,1,1.00
04/20/2010,23:11,1208.75,1208.75,1208.50,1208.50,42,10,52.00
04/20/2010,23:12,1208.50,1208.75,1208.50,1208.75,1,2,3.00
04/20/2010,23:13,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/20/2010,23:14,1208.50,1208.50,1208.50,1208.50,0,2,2.00
04/20/2010,23:15,1208.75,1208.75,1208.50,1208.75,2,2,4.00
04/20/2010,23:16,1208.75,1208.75,1208.50,1208.50,3,5,8.00
04/20/2010,23:17,1208.75,1208.75,1208.75,1208.75,4,0,4.00
04/20/2010,23:18,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/20/2010,23:19,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/20/2010,23:20,1208.75,1208.75,1208.50,1208.50,2,1,3.00
04/20/2010,23:21,1208.75,1209.00,1208.50,1208.75,47,6,53.00
04/20/2010,23:22,1208.75,1208.75,1208.75,1208.75,3,0,3.00
04/20/2010,23:23,1208.50,1208.50,1208.50,1208.50,0,2,2.00
04/20/2010,23:24,1208.75,1208.75,1208.50,1208.75,9,5,14.00
04/20/2010,23:25,1208.75,1208.75,1208.75,1208.75,2,0,2.00
04/20/2010,23:26,1208.75,1209.25,1208.75,1209.25,123,0,123.00
04/20/2010,23:27,1209.25,1209.25,1209.00,1209.00,4,8,12.00
04/20/2010,23:28,1209.25,1209.25,1209.00,1209.00,3,28,31.00
04/20/2010,23:29,1209.00,1209.25,1209.00,1209.00,3,8,11.00
04/20/2010,23:30,1209.00,1209.00,1208.75,1208.75,0,166,166.00
04/20/2010,23:31,1208.75,1208.75,1208.25,1208.50,46,158,204.00
04/20/2010,23:33,1208.50,1208.50,1208.50,1208.50,7,0,7.00
04/20/2010,23:35,1208.50,1208.50,1208.50,1208.50,32,0,32.00
04/20/2010,23:36,1208.75,1208.75,1208.75,1208.75,2,0,2.00
04/20/2010,23:37,1208.75,1208.75,1208.75,1208.75,4,0,4.00
04/20/2010,23:38,1208.50,1208.75,1208.50,1208.75,69,1,70.00
04/20/2010,23:39,1209.00,1209.00,1209.00,1209.00,1,0,1.00
04/20/2010,23:40,1209.00,1209.00,1208.75,1208.75,5,1,6.00
04/20/2010,23:41,1209.00,1209.00,1208.75,1208.75,8,1,9.00
04/20/2010,23:42,1208.75,1209.00,1208.75,1209.00,3,4,7.00
04/20/2010,23:43,1208.75,1209.00,1208.75,1208.75,3,23,26.00
04/20/2010,23:44,1209.00,1209.00,1209.00,1209.00,1,0,1.00
04/20/2010,23:45,1209.00,1209.00,1208.75,1208.75,1,40,41.00
04/20/2010,23:46,1208.75,1208.75,1208.75,1208.75,0,2,2.00
04/20/2010,23:47,1208.50,1208.75,1208.50,1208.75,47,9,56.00
04/20/2010,23:48,1209.00,1209.00,1208.75,1208.75,25,1,26.00
04/20/2010,23:49,1208.75,1209.00,1208.75,1209.00,24,1,25.00
04/20/2010,23:50,1209.00,1209.00,1209.00,1209.00,66,0,66.00
04/20/2010,23:51,1209.25,1209.25,1209.00,1209.00,4,94,98.00
04/20/2010,23:52,1209.00,1209.00,1209.00,1209.00,0,1,1.00
04/20/2010,23:53,1208.75,1209.00,1208.75,1209.00,1,5,6.00
04/20/2010,23:54,1209.00,1209.00,1209.00,1209.00,2,0,2.00
04/20/2010,23:55,1209.00,1209.00,1208.75,1208.75,4,2,6.00
04/20/2010,23:56,1209.00,1209.00,1208.75,1209.00,55,7,62.00
04/20/2010,23:57,1209.00,1209.25,1209.00,1209.00,37,1,38.00
04/20/2010,23:58,1209.00,1209.25,1209.00,1209.25,2,1,3.00
04/20/2010,23:59,1209.00,1209.25,1208.75,1208.75,1,118,119.00
04/21/2010,00:00,1209.00,1209.00,1209.00,1209.00,2,0,2.00
04/21/2010,00:01,1209.00,1209.00,1209.00,1209.00,6,0,6.00
04/21/2010,00:02,1209.00,1209.00,1208.75,1208.75,103,21,124.00
04/21/2010,00:03,1209.00,1209.25,1209.00,1209.25,238,2,240.00
04/21/2010,00:04,1209.25,1209.25,1209.00,1209.00,3,3,6.00
04/21/2010,00:05,1209.00,1209.25,1209.00,1209.00,2,24,26.00
04/21/2010,00:06,1209.00,1209.25,1209.00,1209.00,1,136,137.00
04/21/2010,00:07,1208.75,1209.00,1208.75,1208.75,1,4,5.00
04/21/2010,00:08,1209.00,1209.00,1209.00,1209.00,35,0,35.00
04/21/2010,00:09,1209.25,1209.25,1209.25,1209.25,11,0,11.00
04/21/2010,00:10,1209.25,1209.25,1209.25,1209.25,28,0,28.00
04/21/2010,00:11,1209.25,1209.25,1209.00,1209.00,44,25,69.00
04/21/2010,00:12,1209.25,1209.25,1209.00,1209.00,2,1,3.00
04/21/2010,00:13,1209.00,1209.25,1209.00,1209.25,5,1,6.00
04/21/2010,00:14,1209.25,1209.25,1209.00,1209.25,4,1,5.00
04/21/2010,00:15,1209.25,1209.25,1209.00,1209.00,1,14,15.00
04/21/2010,00:16,1209.25,1209.25,1209.25,1209.25,2,0,2.00
04/21/2010,00:17,1209.25,1209.25,1209.25,1209.25,2,0,2.00
04/21/2010,00:18,1209.25,1209.25,1209.25,1209.25,291,0,291.00
04/21/2010,00:19,1209.25,1209.50,1209.25,1209.50,127,26,153.00
04/21/2010,00:20,1209.50,1209.50,1209.25,1209.50,34,10,44.00
04/21/2010,00:21,1209.50,1209.50,1209.25,1209.25,2,124,126.00
04/21/2010,00:22,1209.00,1209.25,1209.00,1209.25,2,10,12.00
04/21/2010,00:23,1209.25,1209.25,1209.25,1209.25,3,0,3.00
04/21/2010,00:25,1209.25,1209.25,1209.25,1209.25,2,0,2.00
04/21/2010,00:26,1209.25,1209.25,1209.25,1209.25,11,0,11.00
04/21/2010,00:27,1209.00,1209.25,1209.00,1209.25,3,4,7.00
04/21/2010,00:28,1209.00,1209.25,1209.00,1209.25,1,2,3.00
04/21/2010,00:29,1209.00,1209.25,1209.00,1209.25,1,3,4.00
04/21/2010,00:30,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/21/2010,00:31,1209.00,1209.25,1209.00,1209.25,1,1,2.00
04/21/2010,00:32,1209.25,1209.50,1209.25,1209.50,304,4,308.00
04/21/2010,00:33,1209.50,1209.50,1209.50,1209.50,42,0,42.00
04/21/2010,00:34,1209.50,1209.50,1209.25,1209.50,2,2,4.00
04/21/2010,00:35,1209.50,1209.50,1209.50,1209.50,2,0,2.00
04/21/2010,00:36,1209.25,1209.50,1209.25,1209.50,2,7,9.00
04/21/2010,00:37,1209.25,1209.50,1209.25,1209.25,2,55,57.00
04/21/2010,00:38,1209.50,1209.50,1209.25,1209.25,4,76,80.00
04/21/2010,00:39,1209.25,1209.25,1209.00,1209.00,0,2,2.00
04/21/2010,00:40,1209.25,1209.25,1209.00,1209.00,10,14,24.00
04/21/2010,00:41,1209.00,1209.25,1209.00,1209.25,20,12,32.00
04/21/2010,00:42,1209.25,1209.25,1209.25,1209.25,15,0,15.00
04/21/2010,00:43,1209.25,1209.25,1209.00,1209.25,12,4,16.00
04/21/2010,00:44,1209.00,1209.25,1209.00,1209.25,31,5,36.00
04/21/2010,00:45,1209.00,1209.25,1209.00,1209.25,98,2,100.00
04/21/2010,00:46,1209.25,1209.50,1209.25,1209.25,230,10,240.00
04/21/2010,00:47,1209.25,1209.50,1209.25,1209.50,6,47,53.00
04/21/2010,00:48,1209.50,1209.50,1209.25,1209.25,1,92,93.00
04/21/2010,00:49,1209.25,1209.25,1209.25,1209.25,0,34,34.00
04/21/2010,00:50,1209.25,1209.25,1209.25,1209.25,0,10,10.00
04/21/2010,00:51,1209.25,1209.25,1209.00,1209.00,0,32,32.00
04/21/2010,00:52,1209.25,1209.25,1209.00,1209.00,1,157,158.00
04/21/2010,00:53,1209.25,1209.25,1209.00,1209.00,2,156,158.00
04/21/2010,00:54,1209.25,1209.25,1209.25,1209.25,2,0,2.00
04/21/2010,00:55,1209.00,1209.25,1209.00,1209.25,11,19,30.00
04/21/2010,00:56,1209.00,1209.25,1209.00,1209.00,1,62,63.00
04/21/2010,00:57,1209.25,1209.25,1209.25,1209.25,1,0,1.00
04/21/2010,00:59,1209.25,1209.25,1209.00,1209.25,23,2,25.00
04/21/2010,01:00,1209.25,1209.25,1208.75,1208.75,67,117,184.00
04/21/2010,01:01,1209.00,1209.00,1208.25,1208.50,260,409,669.00
04/21/2010,01:02,1208.50,1208.50,1207.75,1208.25,334,1095,1429.00
04/21/2010,01:03,1208.00,1208.25,1208.00,1208.00,3,161,164.00
04/21/2010,01:04,1208.00,1208.25,1208.00,1208.00,19,302,321.00
04/21/2010,01:05,1207.75,1208.25,1207.75,1208.00,93,23,116.00
04/21/2010,01:06,1208.00,1208.25,1208.00,1208.25,216,177,393.00
04/21/2010,01:07,1208.00,1208.25,1208.00,1208.00,1,26,27.00
04/21/2010,01:08,1208.00,1208.50,1208.00,1208.25,90,14,104.00
04/21/2010,01:09,1208.50,1208.50,1208.25,1208.50,12,101,113.00
04/21/2010,01:10,1208.50,1208.75,1208.25,1208.50,329,76,405.00
04/21/2010,01:11,1208.50,1208.75,1208.50,1208.75,176,100,276.00
04/21/2010,01:12,1208.50,1208.75,1208.50,1208.75,40,3,43.00
04/21/2010,01:13,1208.75,1209.00,1208.50,1208.75,197,112,309.00
04/21/2010,01:14,1208.75,1209.00,1208.50,1208.75,270,118,388.00
04/21/2010,01:15,1208.75,1208.75,1208.75,1208.75,3,0,3.00
04/21/2010,01:16,1208.75,1208.75,1208.50,1208.50,29,24,53.00
04/21/2010,01:17,1208.50,1208.75,1208.25,1208.50,239,554,793.00
04/21/2010,01:18,1208.50,1208.50,1208.25,1208.25,0,2,2.00
04/21/2010,01:19,1208.25,1208.50,1208.25,1208.50,23,25,48.00
04/21/2010,01:20,1208.25,1208.50,1208.25,1208.50,113,131,244.00
04/21/2010,01:21,1208.25,1208.50,1208.25,1208.50,48,56,104.00
04/21/2010,01:22,1208.50,1208.50,1208.25,1208.50,51,26,77.00
04/21/2010,01:25,1208.25,1208.50,1208.25,1208.50,57,1,58.00
04/21/2010,01:26,1208.50,1208.50,1208.25,1208.25,2,48,50.00
04/21/2010,01:27,1208.25,1208.50,1208.00,1208.00,2,102,104.00
04/21/2010,01:28,1208.25,1208.50,1208.00,1208.25,79,143,222.00
04/21/2010,01:29,1208.25,1208.25,1208.00,1208.25,11,52,63.00
04/21/2010,01:30,1208.00,1208.25,1207.75,1208.00,129,166,295.00
04/21/2010,01:31,1208.00,1208.25,1208.00,1208.25,189,19,208.00
04/21/2010,01:32,1208.25,1208.50,1208.25,1208.50,111,99,210.00
04/21/2010,01:33,1208.25,1208.25,1208.25,1208.25,0,6,6.00
04/21/2010,01:34,1208.50,1208.50,1208.25,1208.50,156,15,171.00
04/21/2010,01:35,1208.50,1208.50,1208.50,1208.50,12,0,12.00
04/21/2010,01:36,1208.75,1208.75,1208.50,1208.50,70,80,150.00
04/21/2010,01:37,1208.50,1208.75,1208.50,1208.50,3,40,43.00
04/21/2010,01:38,1208.75,1208.75,1208.75,1208.75,1,0,1.00
04/21/2010,01:39,1208.50,1208.50,1208.25,1208.50,1,294,295.00
04/21/2010,01:40,1208.50,1208.50,1208.50,1208.50,2,0,2.00
04/21/2010,01:41,1208.50,1208.50,1208.25,1208.25,2,1,3.00
04/21/2010,01:42,1208.50,1208.50,1208.50,1208.50,4,0,4.00
04/21/2010,01:43,1208.25,1208.25,1208.00,1208.25,124,220,344.00
04/21/2010,01:44,1208.25,1208.50,1208.25,1208.25,3,2,5.00
04/21/2010,01:45,1208.25,1208.25,1208.25,1208.25,0,34,34.00
04/21/2010,01:46,1208.50,1208.50,1208.00,1208.25,39,120,159.00
04/21/2010,01:47,1208.25,1208.50,1208.25,1208.25,20,36,56.00
04/21/2010,01:48,1208.25,1208.50,1208.25,1208.50,1,6,7.00
04/21/2010,01:49,1208.25,1208.50,1208.00,1208.25,3,91,94.00
04/21/2010,01:50,1208.25,1208.50,1208.25,1208.50,23,20,43.00
04/21/2010,01:51,1208.50,1208.50,1208.25,1208.25,1,66,67.00
04/21/2010,01:52,1208.50,1208.50,1208.00,1208.25,238,65,303.00
04/21/2010,01:53,1208.00,1208.25,1208.00,1208.25,41,1,42.00
04/21/2010,01:54,1208.25,1208.25,1208.00,1208.25,5,49,54.00
04/21/2010,01:55,1208.25,1208.25,1208.00,1208.25,6,16,22.00
04/21/2010,01:56,1208.00,1208.25,1208.00,1208.00,5,6,11.00
04/21/2010,01:57,1208.00,1208.25,1208.00,1208.00,2,53,55.00
04/21/2010,01:58,1208.25,1208.25,1208.00,1208.25,77,58,135.00
04/21/2010,01:59,1208.25,1208.25,1208.00,1208.00,74,16,90.00
04/21/2010,02:00,1208.25,1208.25,1207.75,1208.00,6,332,338.00
04/21/2010,02:01,1207.75,1208.00,1207.75,1208.00,46,203,249.00
04/21/2010,02:02,1207.75,1208.00,1207.50,1207.50,36,386,422.00
04/21/2010,02:03,1207.50,1208.00,1207.50,1207.75,201,126,327.00
04/21/2010,02:04,1207.75,1208.00,1207.50,1208.00,195,7,202.00
04/21/2010,02:05,1208.00,1208.00,1207.75,1208.00,15,31,46.00
04/21/2010,02:06,1207.75,1208.00,1207.50,1207.50,27,462,489.00
04/21/2010,02:07,1207.50,1207.75,1207.25,1207.50,248,466,714.00
04/21/2010,02:08,1207.50,1207.50,1207.00,1207.25,267,421,688.00
04/21/2010,02:09,1207.50,1207.50,1207.00,1207.25,66,348,414.00
04/21/2010,02:10,1207.00,1207.50,1207.00,1207.50,1213,163,1376.00
04/21/2010,02:11,1207.50,1207.75,1207.25,1207.50,45,231,276.00
04/21/2010,02:12,1207.50,1207.50,1207.25,1207.50,520,15,535.00
04/21/2010,02:13,1207.25,1207.75,1207.25,1207.50,146,98,244.00
04/21/2010,02:14,1207.75,1207.75,1207.75,1207.75,7,0,7.00
04/21/2010,02:15,1207.75,1207.75,1207.50,1207.50,87,361,448.00
04/21/2010,02:16,1207.50,1207.50,1207.25,1207.25,0,300,300.00
04/21/2010,02:17,1207.50,1207.50,1207.25,1207.50,514,25,539.00
04/21/2010,02:18,1207.50,1207.50,1207.50,1207.50,92,0,92.00
04/21/2010,02:19,1207.50,1207.50,1207.25,1207.25,22,110,132.00
04/21/2010,02:20,1207.25,1207.25,1207.00,1207.00,5,346,351.00
04/21/2010,02:21,1207.00,1207.25,1207.00,1207.25,11,15,26.00
04/21/2010,02:22,1207.25,1207.25,1207.00,1207.25,394,100,494.00
04/21/2010,02:23,1207.25,1207.50,1207.00,1207.25,347,228,575.00
04/21/2010,02:24,1207.25,1207.25,1207.25,1207.25,113,0,113.00
04/21/2010,02:25,1207.25,1207.25,1206.75,1207.00,309,387,696.00
04/21/2010,02:26,1206.75,1207.00,1206.50,1206.50,108,1038,1146.00
04/21/2010,02:27,1206.50,1206.75,1206.00,1206.50,312,1082,1394.00
04/21/2010,02:28,1206.25,1206.50,1206.00,1206.25,278,418,696.00
04/21/2010,02:29,1206.25,1206.25,1206.00,1206.25,632,26,658.00
04/21/2010,02:30,1206.00,1206.50,1206.00,1206.25,153,337,490.00
04/21/2010,02:31,1206.25,1206.50,1206.25,1206.50,150,165,315.00
04/21/2010,02:32,1206.50,1206.50,1206.00,1206.25,178,248,426.00
04/21/2010,02:33,1206.25,1206.25,1206.25,1206.25,115,0,115.00
04/21/2010,02:34,1206.00,1206.25,1206.00,1206.25,41,3,44.00
04/21/2010,02:35,1206.25,1206.25,1206.25,1206.25,618,0,618.00
04/21/2010,02:36,1206.50,1206.75,1206.25,1206.50,655,126,781.00
04/21/2010,02:37,1206.50,1206.50,1206.25,1206.25,100,61,161.00
04/21/2010,02:38,1206.25,1206.50,1206.00,1206.25,193,186,379.00
04/21/2010,02:39,1206.25,1206.25,1206.00,1206.00,129,208,337.00
04/21/2010,02:40,1206.00,1206.50,1206.00,1206.25,214,73,287.00
04/21/2010,02:41,1206.25,1206.50,1206.00,1206.25,66,1395,1461.00
04/21/2010,02:42,1206.00,1206.50,1206.00,1206.50,272,17,289.00
04/21/2010,02:43,1206.50,1206.50,1206.25,1206.50,116,2,118.00
04/21/2010,02:44,1206.25,1206.25,1206.25,1206.25,0,111,111.00
04/21/2010,02:45,1206.50,1206.50,1206.25,1206.25,30,16,46.00
04/21/2010,02:46,1206.25,1206.25,1206.00,1206.00,9,133,142.00
04/21/2010,02:47,1206.00,1206.25,1205.75,1206.00,94,203,297.00
04/21/2010,02:48,1206.00,1206.25,1206.00,1206.25,292,59,351.00
04/21/2010,02:49,1206.25,1206.25,1206.00,1206.25,99,66,165.00
04/21/2010,02:50,1206.25,1206.25,1206.00,1206.00,53,352,405.00
04/21/2010,02:51,1206.00,1206.25,1205.75,1205.75,185,186,371.00
04/21/2010,02:52,1205.75,1206.00,1205.75,1205.75,4,106,110.00
04/21/2010,02:53,1205.75,1206.00,1205.75,1206.00,166,336,502.00
04/21/2010,02:54,1206.00,1206.25,1206.00,1206.25,112,1,113.00
04/21/2010,02:55,1206.25,1206.25,1206.00,1206.25,8,2,10.00
04/21/2010,02:56,1206.25,1206.25,1206.25,1206.25,314,0,314.00
04/21/2010,02:57,1206.50,1206.50,1206.25,1206.50,37,7,44.00
04/21/2010,02:58,1206.50,1206.75,1206.50,1206.50,310,54,364.00
04/21/2010,02:59,1206.50,1206.75,1206.50,1206.50,74,238,312.00
04/21/2010,03:00,1206.25,1206.50,1206.00,1206.25,42,229,271.00
04/21/2010,03:01,1206.25,1206.50,1206.25,1206.50,256,207,463.00
04/21/2010,03:02,1206.25,1206.75,1206.25,1206.50,369,4,373.00
04/21/2010,03:03,1206.50,1206.75,1206.50,1206.50,1,137,138.00
04/21/2010,03:04,1206.75,1206.75,1206.50,1206.50,2,81,83.00
04/21/2010,03:05,1206.75,1207.00,1206.75,1207.00,341,2,343.00
04/21/2010,03:06,1207.00,1207.00,1206.50,1206.75,128,171,299.00
04/21/2010,03:07,1206.75,1206.75,1206.75,1206.75,136,0,136.00
04/21/2010,03:08,1206.50,1206.75,1206.50,1206.75,19,2,21.00
04/21/2010,03:09,1207.00,1207.00,1206.75,1206.75,3,116,119.00
04/21/2010,03:10,1206.75,1207.00,1206.50,1206.75,56,160,216.00
04/21/2010,03:11,1206.75,1206.75,1206.50,1206.75,288,80,368.00
04/21/2010,03:12,1207.00,1207.00,1206.75,1206.75,3,1,4.00
04/21/2010,03:13,1207.00,1207.00,1206.75,1207.00,75,11,86.00
04/21/2010,03:14,1207.00,1207.00,1206.50,1206.75,24,185,209.00
04/21/2010,03:15,1206.50,1206.75,1206.50,1206.50,2,290,292.00
04/21/2010,03:16,1206.50,1206.75,1206.25,1206.50,97,149,246.00
04/21/2010,03:17,1206.50,1206.50,1206.50,1206.50,0,168,168.00
04/21/2010,03:18,1206.50,1206.50,1206.50,1206.50,0,18,18.00
04/21/2010,03:19,1206.25,1206.50,1206.25,1206.50,5,7,12.00
04/21/2010,03:20,1206.50,1206.50,1206.00,1206.00,12,399,411.00
04/21/2010,03:21,1206.00,1206.00,1205.75,1206.00,41,27,68.00
04/21/2010,03:22,1206.00,1206.00,1205.75,1206.00,160,173,333.00
04/21/2010,03:23,1206.00,1206.00,1205.75,1205.75,5,321,326.00
04/21/2010,03:24,1205.50,1205.75,1205.50,1205.75,35,128,163.00
04/21/2010,03:25,1205.50,1205.75,1205.50,1205.75,81,2,83.00
04/21/2010,03:26,1205.75,1206.00,1205.75,1206.00,357,0,357.00
04/21/2010,03:27,1206.00,1206.00,1206.00,1206.00,5,0,5.00
04/21/2010,03:28,1206.00,1206.25,1206.00,1206.00,207,5,212.00
04/21/2010,03:29,1206.00,1206.00,1205.75,1206.00,1,284,285.00
04/21/2010,03:30,1206.00,1206.25,1206.00,1206.25,112,271,383.00
04/21/2010,03:31,1206.25,1206.25,1206.00,1206.00,90,333,423.00
04/21/2010,03:32,1206.00,1206.25,1206.00,1206.00,1,34,35.00
04/21/2010,03:33,1206.00,1206.00,1206.00,1206.00,0,12,12.00
04/21/2010,03:34,1206.00,1206.25,1206.00,1206.25,5,21,26.00
04/21/2010,03:35,1206.00,1206.25,1205.75,1206.25,149,267,416.00
04/21/2010,03:36,1206.00,1206.25,1205.75,1206.00,122,214,336.00
04/21/2010,03:37,1206.00,1206.25,1205.75,1206.00,295,124,419.00
04/21/2010,03:38,1206.00,1206.25,1206.00,1206.00,123,4,127.00
04/21/2010,03:39,1206.25,1206.25,1206.25,1206.25,357,0,357.00
04/21/2010,03:40,1206.50,1206.50,1206.25,1206.25,65,162,227.00
04/21/2010,03:41,1206.25,1206.50,1206.00,1206.50,63,41,104.00
04/21/2010,03:42,1206.50,1206.50,1206.25,1206.25,51,70,121.00
04/21/2010,03:43,1206.50,1206.50,1206.25,1206.50,103,19,122.00
04/21/2010,03:44,1206.50,1206.50,1205.75,1205.75,73,311,384.00
04/21/2010,03:45,1206.00,1206.00,1205.75,1205.75,79,44,123.00
04/21/2010,03:46,1206.00,1206.00,1205.75,1206.00,72,8,80.00
04/21/2010,03:47,1205.75,1206.00,1205.75,1205.75,66,86,152.00
04/21/2010,03:48,1206.00,1206.00,1205.50,1205.75,92,208,300.00
04/21/2010,03:49,1205.75,1206.00,1205.75,1206.00,286,17,303.00
04/21/2010,03:50,1206.00,1206.25,1206.00,1206.25,85,0,85.00
04/21/2010,03:51,1206.50,1206.50,1206.25,1206.25,2,8,10.00
04/21/2010,03:52,1206.25,1206.25,1206.25,1206.25,0,114,114.00
04/21/2010,03:53,1206.25,1206.25,1206.00,1206.00,0,20,20.00
04/21/2010,03:54,1206.00,1206.25,1206.00,1206.25,4,42,46.00
04/21/2010,03:55,1206.00,1206.00,1206.00,1206.00,0,6,6.00
04/21/2010,03:56,1206.00,1206.00,1205.75,1206.00,71,240,311.00
04/21/2010,03:57,1206.00,1206.00,1205.75,1205.75,66,5,71.00
04/21/2010,03:58,1206.00,1206.00,1205.75,1205.75,29,270,299.00
04/21/2010,03:59,1205.75,1205.75,1205.50,1205.75,15,135,150.00
04/21/2010,04:00,1205.75,1205.75,1205.50,1205.75,134,10,144.00
04/21/2010,04:01,1205.75,1206.25,1205.75,1206.00,389,89,478.00
04/21/2010,04:02,1206.00,1206.00,1205.75,1205.75,83,81,164.00
04/21/2010,04:03,1205.75,1205.75,1205.25,1205.25,70,408,478.00
04/21/2010,04:04,1205.50,1205.75,1205.50,1205.75,222,1,223.00
04/21/2010,04:05,1205.75,1206.00,1205.50,1205.75,702,210,912.00
04/21/2010,04:06,1205.50,1205.75,1205.50,1205.50,3,4,7.00
04/21/2010,04:07,1205.75,1205.75,1205.25,1205.50,76,99,175.00
04/21/2010,04:08,1205.50,1205.75,1205.50,1205.75,548,0,548.00
04/21/2010,04:09,1205.75,1205.75,1205.50,1205.50,298,2,300.00
04/21/2010,04:10,1205.50,1205.75,1205.50,1205.75,38,1,39.00
04/21/2010,04:11,1206.00,1206.00,1205.50,1205.50,33,104,137.00
04/21/2010,04:12,1205.75,1205.75,1205.25,1205.50,113,89,202.00
04/21/2010,04:13,1205.50,1205.75,1205.50,1205.50,96,217,313.00
04/21/2010,04:15,1205.75,1205.75,1205.50,1205.50,31,16,47.00
04/21/2010,04:16,1205.50,1205.75,1205.50,1205.50,14,360,374.00
04/21/2010,04:17,1205.75,1205.75,1205.50,1205.75,97,1,98.00
04/21/2010,04:18,1206.00,1206.25,1206.00,1206.00,131,142,273.00
04/21/2010,04:19,1206.00,1206.00,1206.00,1206.00,0,15,15.00
04/21/2010,04:20,1206.00,1206.25,1206.00,1206.00,10,37,47.00
04/21/2010,04:21,1206.00,1206.00,1206.00,1206.00,0,275,275.00
04/21/2010,04:22,1206.00,1206.25,1205.75,1206.00,2,45,47.00
04/21/2010,04:23,1205.75,1206.00,1205.75,1206.00,63,3,66.00
04/21/2010,04:24,1206.00,1206.00,1205.75,1206.00,90,4,94.00
04/21/2010,04:25,1206.00,1206.00,1205.75,1205.75,3,17,20.00
04/21/2010,04:26,1206.00,1206.00,1205.75,1205.75,1,4,5.00
04/21/2010,04:27,1206.00,1206.00,1205.75,1206.00,140,16,156.00
04/21/2010,04:28,1206.00,1206.25,1205.75,1206.25,156,2,158.00
04/21/2010,04:29,1206.00,1206.25,1205.75,1205.75,1,168,169.00
04/21/2010,04:30,1206.00,1206.00,1206.00,1206.00,89,0,89.00
04/21/2010,04:31,1206.00,1206.25,1205.75,1206.00,46,88,134.00
04/21/2010,04:32,1206.00,1206.00,1205.75,1206.00,135,1,136.00
04/21/2010,04:33,1206.00,1206.25,1206.00,1206.00,5,3,8.00
04/21/2010,04:34,1206.00,1206.00,1206.00,1206.00,0,140,140.00
04/21/2010,04:35,1206.00,1206.00,1205.75,1205.75,0,80,80.00
04/21/2010,04:36,1205.75,1206.00,1205.75,1206.00,88,4,92.00
04/21/2010,04:37,1206.00,1206.00,1206.00,1206.00,21,0,21.00
04/21/2010,04:38,1206.00,1206.00,1206.00,1206.00,85,0,85.00
04/21/2010,04:39,1206.25,1206.25,1206.00,1206.00,3,74,77.00
04/21/2010,04:40,1206.00,1206.00,1206.00,1206.00,0,186,186.00
04/21/2010,04:41,1206.00,1206.00,1206.00,1206.00,0,100,100.00
04/21/2010,04:42,1206.00,1206.00,1205.75,1205.75,0,328,328.00
04/21/2010,04:43,1206.00,1206.00,1205.75,1206.00,31,30,61.00
04/21/2010,04:44,1205.75,1205.75,1205.75,1205.75,0,21,21.00
04/21/2010,04:45,1205.75,1206.00,1205.50,1206.00,346,364,710.00
04/21/2010,04:46,1206.00,1206.00,1205.75,1205.75,63,413,476.00
04/21/2010,04:47,1205.75,1205.75,1205.50,1205.50,4,50,54.00
04/21/2010,04:48,1205.50,1205.50,1205.50,1205.50,0,75,75.00
04/21/2010,04:49,1205.75,1205.75,1205.50,1205.50,4,248,252.00
04/21/2010,04:50,1205.50,1205.50,1205.25,1205.50,51,248,299.00
04/21/2010,04:51,1205.50,1205.75,1205.25,1205.50,167,25,192.00
04/21/2010,04:52,1205.50,1205.50,1205.50,1205.50,30,0,30.00
04/21/2010,04:53,1205.50,1205.50,1205.50,1205.50,20,0,20.00
04/21/2010,04:54,1205.75,1205.75,1205.75,1205.75,209,0,209.00
04/21/2010,04:55,1205.75,1206.00,1205.75,1206.00,448,51,499.00
04/21/2010,04:56,1206.00,1206.25,1206.00,1206.00,63,398,461.00
04/21/2010,04:57,1206.00,1206.00,1206.00,1206.00,0,56,56.00
04/21/2010,04:58,1206.00,1206.00,1205.75,1206.00,2,31,33.00
04/21/2010,04:59,1205.75,1206.00,1205.75,1206.00,5,2,7.00
04/21/2010,05:00,1206.00,1206.00,1205.75,1205.75,156,10,166.00
04/21/2010,05:01,1205.75,1206.00,1205.50,1205.50,5,143,148.00
04/21/2010,05:02,1205.50,1205.50,1205.25,1205.50,6,226,232.00
04/21/2010,05:03,1205.25,1205.50,1205.25,1205.25,8,227,235.00
04/21/2010,05:04,1205.50,1205.50,1205.00,1205.25,742,804,1546.00
04/21/2010,05:05,1205.00,1205.25,1205.00,1205.00,298,123,421.00
04/21/2010,05:06,1205.00,1205.00,1204.75,1205.00,169,845,1014.00
04/21/2010,05:07,1205.00,1205.00,1204.75,1204.75,77,66,143.00
04/21/2010,05:08,1204.75,1205.25,1204.75,1205.00,365,359,724.00
04/21/2010,05:09,1205.00,1205.00,1204.75,1205.00,168,144,312.00
04/21/2010,05:10,1205.00,1205.00,1205.00,1205.00,85,0,85.00
04/21/2010,05:11,1205.00,1205.00,1204.75,1204.75,328,178,506.00
04/21/2010,05:12,1205.00,1205.25,1204.75,1205.00,342,37,379.00
04/21/2010,05:13,1205.00,1205.25,1204.75,1205.00,61,302,363.00
04/21/2010,05:14,1205.00,1205.00,1204.75,1204.75,14,36,50.00
04/21/2010,05:15,1205.00,1205.25,1204.75,1205.25,92,90,182.00
04/21/2010,05:16,1205.25,1205.25,1204.75,1205.00,18,195,213.00
04/21/2010,05:17,1204.75,1205.00,1204.75,1204.75,1,34,35.00
04/21/2010,05:18,1204.75,1205.00,1204.50,1204.50,4,379,383.00
04/21/2010,05:19,1204.75,1205.00,1204.75,1204.75,212,8,220.00
04/21/2010,05:20,1205.00,1205.00,1204.75,1205.00,37,25,62.00
04/21/2010,05:21,1204.75,1204.75,1204.50,1204.50,0,261,261.00
04/21/2010,05:22,1204.50,1204.75,1204.25,1204.25,14,820,834.00
04/21/2010,05:23,1204.25,1204.50,1204.00,1204.25,62,972,1034.00
04/21/2010,05:24,1204.00,1204.25,1203.75,1204.25,240,1462,1702.00
04/21/2010,05:25,1204.00,1204.25,1204.00,1204.00,87,858,945.00
04/21/2010,05:26,1204.25,1204.25,1204.00,1204.00,108,1271,1379.00
04/21/2010,05:27,1204.25,1204.25,1204.00,1204.00,62,1259,1321.00
04/21/2010,05:28,1204.25,1204.25,1204.00,1204.25,54,273,327.00
04/21/2010,05:29,1204.25,1204.25,1203.75,1204.00,300,666,966.00
04/21/2010,05:30,1204.00,1204.25,1203.50,1203.50,248,640,888.00
04/21/2010,05:31,1203.75,1204.00,1203.50,1203.75,366,81,447.00
04/21/2010,05:32,1203.75,1204.00,1203.75,1204.00,356,8,364.00
04/21/2010,05:33,1204.00,1204.25,1203.75,1204.00,221,147,368.00
04/21/2010,05:34,1204.00,1204.25,1203.75,1204.00,430,83,513.00
04/21/2010,05:35,1204.00,1204.00,1203.75,1204.00,496,136,632.00
04/21/2010,05:36,1204.00,1204.25,1203.75,1203.75,12,690,702.00
04/21/2010,05:37,1203.75,1204.00,1203.75,1203.75,32,262,294.00
04/21/2010,05:38,1204.00,1204.25,1203.75,1204.00,408,272,680.00
04/21/2010,05:39,1204.00,1204.25,1203.75,1203.75,13,290,303.00
04/21/2010,05:40,1203.75,1204.00,1203.75,1203.75,5,99,104.00
04/21/2010,05:41,1203.75,1204.00,1203.75,1203.75,3,53,56.00
04/21/2010,05:42,1203.75,1204.00,1203.75,1203.75,15,421,436.00
04/21/2010,05:43,1204.00,1204.00,1203.50,1203.50,42,551,593.00
04/21/2010,05:44,1203.75,1203.75,1203.25,1203.25,62,1215,1277.00
04/21/2010,05:45,1203.25,1204.00,1203.25,1204.00,1672,38,1710.00
04/21/2010,05:46,1203.75,1204.00,1203.75,1203.75,2,167,169.00
04/21/2010,05:47,1204.00,1204.25,1204.00,1204.00,322,87,409.00
04/21/2010,05:48,1204.25,1204.25,1204.00,1204.00,5,355,360.00
04/21/2010,05:49,1204.00,1204.25,1204.00,1204.00,15,216,231.00
04/21/2010,05:50,1204.00,1204.00,1203.50,1203.50,422,1504,1926.00
04/21/2010,05:51,1203.50,1203.75,1203.25,1203.50,405,781,1186.00
04/21/2010,05:52,1203.50,1203.50,1203.25,1203.50,5,728,733.00
04/21/2010,05:53,1203.25,1203.75,1203.25,1203.50,395,334,729.00
04/21/2010,05:54,1203.50,1203.75,1203.50,1203.75,403,74,477.00
04/21/2010,05:55,1203.50,1203.75,1203.50,1203.50,13,37,50.00
04/21/2010,05:56,1203.50,1203.50,1203.00,1203.50,454,2042,2496.00
04/21/2010,05:57,1203.50,1203.50,1203.25,1203.25,376,870,1246.00
04/21/2010,05:58,1203.25,1203.25,1202.50,1203.00,647,1089,1736.00
04/21/2010,05:59,1203.00,1203.25,1202.75,1202.75,335,779,1114.00
04/21/2010,06:00,1203.00,1203.25,1202.75,1203.00,280,116,396.00
04/21/2010,06:01,1202.75,1203.50,1202.75,1203.25,620,489,1109.00
04/21/2010,06:02,1203.25,1203.25,1202.75,1203.00,644,445,1089.00
04/21/2010,06:03,1203.00,1203.25,1202.75,1203.25,422,66,488.00
04/21/2010,06:04,1203.25,1203.25,1203.00,1203.00,236,126,362.00
04/21/2010,06:05,1203.25,1203.50,1203.25,1203.25,466,123,589.00
04/21/2010,06:06,1203.25,1203.50,1203.25,1203.50,72,156,228.00
04/21/2010,06:07,1203.50,1203.50,1203.25,1203.50,280,55,335.00
04/21/2010,06:08,1203.50,1203.75,1203.25,1203.50,364,146,510.00
04/21/2010,06:09,1203.25,1203.50,1203.00,1203.25,289,210,499.00
04/21/2010,06:10,1203.25,1203.25,1203.00,1203.00,21,307,328.00
04/21/2010,06:11,1203.00,1203.00,1202.75,1203.00,18,42,60.00
04/21/2010,06:12,1202.75,1203.25,1202.75,1202.75,467,391,858.00
04/21/2010,06:13,1202.75,1203.00,1202.75,1203.00,101,86,187.00
04/21/2010,06:14,1202.75,1203.00,1202.50,1203.00,231,300,531.00
04/21/2010,06:15,1203.00,1203.25,1202.75,1203.25,298,50,348.00
04/21/2010,06:16,1203.25,1203.25,1203.00,1203.00,25,426,451.00
04/21/2010,06:17,1203.25,1203.25,1203.00,1203.00,3,197,200.00
04/21/2010,06:18,1203.00,1203.25,1203.00,1203.25,236,212,448.00
04/21/2010,06:19,1203.25,1203.25,1203.00,1203.00,120,761,881.00
04/21/2010,06:20,1203.00,1203.25,1203.00,1203.25,442,109,551.00
04/21/2010,06:21,1203.25,1203.25,1203.00,1203.25,143,130,273.00
04/21/2010,06:22,1203.00,1203.25,1203.00,1203.25,43,52,95.00
04/21/2010,06:23,1203.25,1203.50,1203.00,1203.50,379,29,408.00
04/21/2010,06:24,1203.25,1203.75,1203.25,1203.25,424,144,568.00
04/21/2010,06:25,1203.25,1203.50,1203.00,1203.25,83,318,401.00
04/21/2010,06:26,1203.25,1203.25,1203.25,1203.25,18,0,18.00
04/21/2010,06:27,1203.00,1203.25,1203.00,1203.25,11,57,68.00
04/21/2010,06:28,1203.25,1203.25,1203.00,1203.25,91,1,92.00
04/21/2010,06:29,1203.25,1203.25,1203.00,1203.00,155,87,242.00
04/21/2010,06:30,1203.25,1203.25,1203.00,1203.00,26,94,120.00
04/21/2010,06:31,1203.00,1203.00,1202.75,1202.75,507,434,941.00
04/21/2010,06:32,1203.00,1203.00,1202.25,1202.50,50,1464,1514.00
04/21/2010,06:33,1202.50,1202.50,1202.00,1202.25,360,1697,2057.00
04/21/2010,06:34,1202.00,1202.25,1201.75,1202.00,385,3306,3691.00
04/21/2010,06:35,1202.00,1202.25,1202.00,1202.00,32,364,396.00
04/21/2010,06:36,1202.00,1203.00,1202.00,1202.75,1894,457,2351.00
04/21/2010,06:37,1202.50,1202.50,1202.25,1202.50,194,450,644.00
04/21/2010,06:38,1202.50,1202.75,1202.50,1202.50,209,48,257.00
04/21/2010,06:39,1202.50,1203.00,1202.50,1203.00,667,122,789.00
04/21/2010,06:40,1202.75,1203.00,1202.50,1202.75,257,289,546.00
04/21/2010,06:41,1202.75,1203.00,1202.75,1202.75,116,133,249.00
04/21/2010,06:42,1202.75,1203.00,1202.75,1202.75,15,546,561.00
04/21/2010,06:43,1202.75,1203.00,1202.75,1202.75,51,249,300.00
04/21/2010,06:44,1203.00,1203.25,1202.75,1203.00,821,31,852.00
04/21/2010,06:45,1203.00,1203.50,1203.00,1203.50,442,57,499.00
04/21/2010,06:46,1203.50,1203.75,1203.25,1203.75,487,14,501.00
04/21/2010,06:47,1203.50,1203.75,1203.50,1203.75,460,31,491.00
04/21/2010,06:48,1203.50,1204.00,1203.50,1203.75,797,383,1180.00
04/21/2010,06:49,1203.75,1203.75,1203.50,1203.50,162,148,310.00
04/21/2010,06:50,1203.50,1203.75,1203.25,1203.50,261,581,842.00
04/21/2010,06:51,1203.50,1203.50,1203.25,1203.50,284,325,609.00
04/21/2010,06:52,1203.50,1203.50,1203.25,1203.25,99,14,113.00
04/21/2010,06:53,1203.50,1203.50,1203.00,1203.00,33,320,353.00
04/21/2010,06:54,1203.25,1203.25,1202.25,1202.75,603,778,1381.00
04/21/2010,06:55,1202.75,1203.25,1202.75,1203.00,417,29,446.00
04/21/2010,06:56,1203.00,1203.25,1203.00,1203.00,24,49,73.00
04/21/2010,06:57,1203.00,1203.25,1203.00,1203.00,17,38,55.00
04/21/2010,06:58,1203.25,1203.25,1203.00,1203.25,15,444,459.00
04/21/2010,06:59,1203.25,1203.50,1203.00,1203.50,610,58,668.00
04/21/2010,07:00,1203.25,1203.75,1203.25,1203.75,1367,61,1428.00
04/21/2010,07:01,1203.50,1203.75,1203.50,1203.75,2838,203,3041.00
04/21/2010,07:02,1203.75,1204.50,1203.50,1204.50,3799,1855,5654.00
04/21/2010,07:03,1204.25,1204.50,1204.00,1204.00,26,1047,1073.00
04/21/2010,07:04,1204.00,1204.25,1203.75,1204.00,695,1238,1933.00
04/21/2010,07:05,1204.00,1204.00,1203.75,1204.00,269,123,392.00
04/21/2010,07:06,1203.75,1204.00,1203.50,1203.50,59,397,456.00
04/21/2010,07:07,1203.50,1204.00,1203.50,1203.75,320,1472,1792.00
04/21/2010,07:08,1203.75,1203.75,1203.25,1203.50,809,939,1748.00
04/21/2010,07:09,1203.50,1204.00,1203.50,1203.75,390,275,665.00
04/21/2010,07:10,1203.75,1203.75,1203.50,1203.75,405,180,585.00
04/21/2010,07:11,1203.75,1203.75,1203.25,1203.50,67,433,500.00
04/21/2010,07:12,1203.25,1203.75,1203.25,1203.25,363,331,694.00
04/21/2010,07:13,1203.50,1203.50,1203.25,1203.50,55,1285,1340.00
04/21/2010,07:14,1203.25,1203.25,1203.25,1203.25,0,736,736.00
04/21/2010,07:15,1203.25,1203.25,1203.00,1203.25,967,444,1411.00
04/21/2010,07:16,1203.00,1203.25,1202.75,1202.75,149,732,881.00
04/21/2010,07:17,1203.00,1203.25,1202.75,1203.25,1183,26,1209.00
04/21/2010,07:18,1203.25,1203.25,1203.00,1203.25,109,165,274.00
04/21/2010,07:19,1203.25,1203.25,1203.00,1203.00,635,14,649.00
04/21/2010,07:20,1203.00,1203.25,1203.00,1203.00,68,81,149.00
04/21/2010,07:21,1203.00,1203.25,1203.00,1203.00,558,149,707.00
04/21/2010,07:22,1203.25,1203.25,1203.00,1203.25,1046,154,1200.00
04/21/2010,07:23,1203.25,1203.50,1203.00,1203.00,35,237,272.00
04/21/2010,07:24,1203.00,1203.25,1202.75,1202.75,206,827,1033.00
04/21/2010,07:25,1203.00,1203.00,1202.75,1203.00,719,96,815.00
04/21/2010,07:26,1203.00,1203.00,1202.75,1203.00,167,52,219.00
04/21/2010,07:27,1203.00,1203.00,1202.75,1203.00,447,53,500.00
04/21/2010,07:28,1203.25,1203.25,1203.00,1203.25,518,92,610.00
04/21/2010,07:29,1203.25,1203.25,1203.00,1203.25,50,22,72.00
04/21/2010,07:30,1203.00,1204.00,1203.00,1203.75,2134,1039,3173.00
04/21/2010,07:31,1203.75,1204.25,1203.50,1204.00,1445,1333,2778.00
04/21/2010,07:32,1204.00,1204.00,1203.50,1203.75,241,496,737.00
04/21/2010,07:33,1203.75,1204.25,1203.75,1204.25,1024,115,1139.00
04/21/2010,07:34,1204.00,1204.25,1203.75,1204.00,910,928,1838.00
04/21/2010,07:35,1204.25,1204.25,1203.75,1204.00,415,821,1236.00
04/21/2010,07:36,1204.00,1204.25,1203.75,1204.25,318,21,339.00
04/21/2010,07:37,1204.25,1205.00,1204.25,1204.75,2650,1301,3951.00
04/21/2010,07:38,1204.75,1205.00,1204.50,1205.00,905,107,1012.00
04/21/2010,07:39,1204.75,1205.00,1204.50,1204.75,398,792,1190.00
04/21/2010,07:40,1204.75,1204.75,1204.50,1204.50,152,223,375.00
04/21/2010,07:41,1204.50,1204.75,1204.50,1204.50,1,147,148.00
04/21/2010,07:42,1204.50,1204.75,1204.25,1204.50,232,1046,1278.00
04/21/2010,07:43,1204.50,1204.50,1204.25,1204.25,16,15,31.00
04/21/2010,07:44,1204.50,1204.50,1204.25,1204.50,130,74,204.00
04/21/2010,07:45,1204.25,1204.50,1204.00,1204.00,8,1032,1040.00
04/21/2010,07:46,1204.00,1204.25,1204.00,1204.25,610,583,1193.00
04/21/2010,07:47,1204.00,1204.00,1204.00,1204.00,0,130,130.00
04/21/2010,07:48,1204.25,1204.25,1204.00,1204.25,143,49,192.00
04/21/2010,07:49,1204.00,1204.25,1203.75,1204.00,29,462,491.00
04/21/2010,07:50,1203.75,1204.00,1203.50,1203.50,25,809,834.00
04/21/2010,07:51,1203.75,1203.75,1203.25,1203.50,800,705,1505.00
04/21/2010,07:52,1203.50,1204.00,1203.50,1204.00,847,38,885.00
04/21/2010,07:53,1204.00,1204.00,1203.75,1204.00,614,495,1109.00
04/21/2010,07:54,1204.25,1204.25,1204.00,1204.00,39,38,77.00
04/21/2010,07:55,1204.25,1204.25,1204.00,1204.25,322,200,522.00
04/21/2010,07:56,1204.25,1204.50,1204.00,1204.00,964,1338,2302.00
04/21/2010,07:57,1204.25,1204.25,1204.00,1204.00,7,469,476.00
04/21/2010,07:58,1203.75,1204.00,1203.50,1203.75,1870,1910,3780.00
04/21/2010,07:59,1203.75,1204.00,1203.50,1203.75,141,422,563.00
04/21/2010,08:00,1203.75,1204.00,1203.75,1204.00,953,2,955.00
04/21/2010,08:01,1204.00,1204.25,1203.75,1204.25,997,85,1082.00
04/21/2010,08:02,1204.25,1204.25,1204.00,1204.25,1336,47,1383.00
04/21/2010,08:03,1204.25,1204.50,1204.00,1204.25,1116,370,1486.00
04/21/2010,08:04,1204.50,1204.75,1204.50,1204.50,583,169,752.00
04/21/2010,08:05,1204.75,1204.75,1204.50,1204.75,528,15,543.00
04/21/2010,08:06,1204.75,1205.00,1204.50,1204.75,1232,35,1267.00
04/21/2010,08:07,1204.75,1205.00,1204.75,1205.00,1131,57,1188.00
04/21/2010,08:08,1205.00,1205.00,1204.75,1205.00,138,3,141.00
04/21/2010,08:09,1205.00,1205.25,1204.75,1205.00,1162,140,1302.00
04/21/2010,08:10,1205.25,1205.25,1204.75,1204.75,220,815,1035.00
04/21/2010,08:11,1204.75,1205.00,1204.75,1205.00,28,35,63.00
04/21/2010,08:12,1205.00,1205.00,1204.50,1204.50,21,746,767.00
04/21/2010,08:13,1204.50,1204.75,1204.25,1204.25,36,599,635.00
04/21/2010,08:14,1204.50,1204.75,1204.25,1204.50,433,455,888.00
04/21/2010,08:15,1204.50,1204.75,1204.50,1204.50,17,690,707.00
04/21/2010,08:16,1204.50,1205.00,1204.50,1205.00,579,84,663.00
04/21/2010,08:17,1205.00,1205.25,1204.75,1204.75,478,572,1050.00
04/21/2010,08:18,1204.75,1205.00,1204.25,1204.25,249,2039,2288.00
04/21/2010,08:19,1204.50,1204.75,1204.25,1204.50,1683,5,1688.00
04/21/2010,08:20,1204.50,1205.00,1204.50,1204.75,858,48,906.00
04/21/2010,08:21,1204.75,1205.00,1204.50,1204.75,837,591,1428.00
04/21/2010,08:22,1204.75,1204.75,1204.50,1204.50,92,74,166.00
04/21/2010,08:23,1204.50,1204.75,1204.50,1204.50,25,45,70.00
04/21/2010,08:24,1204.50,1204.50,1204.25,1204.25,60,516,576.00
04/21/2010,08:25,1204.25,1204.25,1204.00,1204.25,460,1063,1523.00
04/21/2010,08:26,1204.25,1204.50,1204.00,1204.25,283,36,319.00
04/21/2010,08:27,1204.50,1204.75,1204.25,1204.75,334,30,364.00
04/21/2010,08:28,1204.50,1204.75,1204.50,1204.50,182,151,333.00
04/21/2010,08:29,1204.50,1204.75,1204.25,1204.25,178,513,691.00
04/21/2010,08:30,1204.25,1204.75,1204.00,1204.75,1938,1117,3055.00
04/21/2010,08:31,1204.75,1205.75,1204.25,1205.00,9247,6240,15487.00
04/21/2010,08:32,1205.00,1205.25,1204.25,1204.25,2195,4209,6404.00
04/21/2010,08:33,1204.50,1205.00,1204.25,1204.75,1790,3089,4879.00
04/21/2010,08:34,1204.75,1205.00,1203.50,1204.00,3185,6486,9671.00
04/21/2010,08:35,1204.00,1205.00,1203.75,1205.00,3414,687,4101.00
04/21/2010,08:36,1205.00,1205.00,1204.25,1204.25,1682,5209,6891.00
04/21/2010,08:37,1204.50,1205.00,1204.25,1205.00,2833,2676,5509.00
04/21/2010,08:38,1205.00,1206.00,1204.75,1206.00,7495,270,7765.00
04/21/2010,08:39,1206.00,1206.00,1205.25,1205.75,3257,3465,6722.00
04/21/2010,08:40,1205.50,1205.75,1205.25,1205.50,2118,2800,4918.00
04/21/2010,08:41,1205.50,1206.50,1205.50,1206.50,6483,4275,10758.00
04/21/2010,08:42,1206.25,1206.75,1205.75,1206.25,2927,4873,7800.00
04/21/2010,08:43,1206.25,1206.25,1205.25,1205.25,783,4264,5047.00
04/21/2010,08:44,1205.25,1205.50,1205.00,1205.25,1964,547,2511.00
04/21/2010,08:45,1205.25,1206.25,1205.25,1206.25,4534,1728,6262.00
04/21/2010,08:46,1206.25,1206.75,1205.75,1206.25,4924,4674,9598.00
04/21/2010,08:47,1206.25,1207.00,1206.00,1207.00,7497,2548,10045.00
04/21/2010,08:48,1206.75,1207.25,1206.75,1206.75,5076,1793,6869.00
04/21/2010,08:49,1206.75,1207.25,1206.75,1207.00,3406,1753,5159.00
04/21/2010,08:50,1207.00,1207.25,1206.50,1206.75,1841,2312,4153.00
04/21/2010,08:51,1206.75,1207.25,1206.50,1206.75,2809,2281,5090.00
04/21/2010,08:52,1206.75,1207.25,1206.50,1207.00,2123,2251,4374.00
04/21/2010,08:53,1207.00,1207.25,1206.50,1206.50,1732,2227,3959.00
04/21/2010,08:54,1206.75,1207.00,1205.75,1205.75,3213,4217,7430.00
04/21/2010,08:55,1205.75,1206.75,1205.75,1206.75,3500,910,4410.00
04/21/2010,08:56,1206.50,1207.25,1206.50,1207.00,1882,2530,4412.00
04/21/2010,08:57,1206.75,1207.00,1206.50,1206.50,1713,3793,5506.00
04/21/2010,08:58,1206.75,1207.25,1206.50,1207.25,3681,1293,4974.00
04/21/2010,08:59,1207.25,1207.50,1207.00,1207.00,3741,1988,5729.00
04/21/2010,09:00,1207.00,1207.25,1206.50,1207.00,1528,3493,5021.00
04/21/2010,09:01,1207.25,1207.25,1206.00,1206.25,940,3568,4508.00
04/21/2010,09:02,1206.50,1206.50,1205.75,1205.75,1164,1304,2468.00
04/21/2010,09:03,1205.75,1206.00,1205.00,1205.25,1424,5568,6992.00
04/21/2010,09:04,1205.25,1205.50,1205.00,1205.50,1299,4666,5965.00
04/21/2010,09:05,1205.25,1206.00,1205.25,1205.50,2136,1163,3299.00
04/21/2010,09:06,1205.50,1205.75,1205.00,1205.50,1321,2211,3532.00
04/21/2010,09:07,1205.50,1206.50,1205.50,1206.00,3234,3374,6608.00
04/21/2010,09:08,1206.25,1206.25,1205.50,1205.50,268,1389,1657.00
04/21/2010,09:09,1205.50,1206.00,1205.00,1205.00,2611,2725,5336.00
04/21/2010,09:10,1205.00,1205.50,1205.00,1205.50,5353,1658,7011.00
04/21/2010,09:11,1205.50,1205.50,1205.00,1205.25,2148,3420,5568.00
04/21/2010,09:12,1205.25,1206.00,1205.25,1205.75,1238,1369,2607.00
04/21/2010,09:13,1205.75,1206.75,1205.75,1206.50,3857,1121,4978.00
04/21/2010,09:14,1206.50,1207.00,1206.50,1206.75,3555,937,4492.00
04/21/2010,09:15,1206.75,1206.75,1206.00,1206.25,932,2092,3024.00
04/21/2010,09:16,1206.25,1206.50,1205.75,1206.25,1356,1991,3347.00
04/21/2010,09:17,1206.00,1206.25,1205.75,1205.75,416,2659,3075.00
04/21/2010,09:18,1205.75,1206.00,1205.00,1205.00,1781,4381,6162.00
04/21/2010,09:19,1205.00,1205.25,1204.50,1205.00,1559,4419,5978.00
04/21/2010,09:20,1205.00,1205.00,1204.00,1204.50,3717,6777,10494.00
04/21/2010,09:21,1204.50,1204.50,1203.75,1204.00,1484,6396,7880.00
04/21/2010,09:22,1204.00,1204.50,1203.75,1204.50,3767,2523,6290.00
04/21/2010,09:23,1204.50,1204.75,1204.00,1204.25,1255,1627,2882.00
04/21/2010,09:24,1204.25,1204.50,1204.00,1204.00,841,855,1696.00
04/21/2010,09:25,1204.00,1205.00,1204.00,1204.75,3073,1047,4120.00
04/21/2010,09:26,1204.75,1205.00,1204.50,1204.50,121,1278,1399.00
04/21/2010,09:27,1204.50,1204.50,1203.75,1204.25,3454,2087,5541.00
04/21/2010,09:28,1204.00,1204.25,1203.25,1203.75,2379,6056,8435.00
04/21/2010,09:29,1203.75,1203.75,1203.25,1203.25,2338,2160,4498.00
04/21/2010,09:30,1203.25,1204.00,1203.25,1203.75,2389,906,3295.00
04/21/2010,09:31,1203.50,1203.50,1202.50,1203.25,6264,11859,18123.00
04/21/2010,09:32,1203.50,1204.50,1203.25,1204.50,4650,3251,7901.00
04/21/2010,09:33,1204.25,1204.50,1203.25,1203.25,1727,4334,6061.00
04/21/2010,09:34,1203.25,1203.50,1202.50,1202.75,1661,4610,6271.00
04/21/2010,09:35,1202.50,1203.75,1202.25,1203.75,4003,4064,8067.00
04/21/2010,09:36,1203.75,1204.00,1203.25,1204.00,4129,2730,6859.00
04/21/2010,09:37,1203.75,1204.50,1203.75,1204.25,3909,1495,5404.00
04/21/2010,09:38,1204.50,1204.50,1203.75,1204.50,3471,3164,6635.00
04/21/2010,09:39,1204.50,1204.75,1204.25,1204.25,2756,1996,4752.00
04/21/2010,09:40,1204.50,1204.50,1203.75,1204.25,1644,1500,3144.00
04/21/2010,09:41,1204.25,1205.00,1204.25,1204.75,2831,1391,4222.00
04/21/2010,09:42,1204.75,1205.25,1204.50,1205.25,3225,1405,4630.00
04/21/2010,09:43,1205.00,1205.75,1205.00,1205.75,6907,987,7894.00
04/21/2010,09:44,1205.50,1205.75,1204.75,1205.00,3078,5939,9017.00
04/21/2010,09:45,1205.00,1205.25,1204.75,1205.00,1782,2469,4251.00
04/21/2010,09:46,1205.25,1205.50,1204.75,1205.25,1407,2586,3993.00
04/21/2010,09:47,1205.25,1206.00,1205.25,1205.75,3779,2046,5825.00
04/21/2010,09:48,1205.75,1205.75,1205.50,1205.50,2824,417,3241.00
04/21/2010,09:49,1205.75,1205.75,1205.00,1205.25,820,2832,3652.00
04/21/2010,09:50,1205.25,1205.50,1204.50,1204.50,116,2825,2941.00
04/21/2010,09:51,1204.75,1205.00,1204.25,1204.50,2509,3749,6258.00
04/21/2010,09:52,1204.50,1205.25,1204.50,1205.00,1689,1865,3554.00
04/21/2010,09:53,1205.00,1205.50,1204.75,1205.00,1836,625,2461.00
04/21/2010,09:54,1205.25,1205.25,1204.75,1205.00,777,849,1626.00
04/21/2010,09:55,1205.00,1205.00,1204.50,1204.75,1873,1543,3416.00
04/21/2010,09:56,1205.00,1205.50,1204.50,1204.75,2148,1694,3842.00
04/21/2010,09:57,1204.75,1205.00,1204.25,1204.25,670,1310,1980.00
04/21/2010,09:58,1204.25,1204.75,1204.00,1204.25,2731,1917,4648.00
04/21/2010,09:59,1204.25,1204.50,1202.75,1203.50,3351,8041,11392.00
04/21/2010,10:00,1203.50,1203.75,1203.00,1203.25,583,3134,3717.00
04/21/2010,10:01,1203.00,1203.75,1203.00,1203.50,5080,3545,8625.00
04/21/2010,10:02,1203.50,1203.50,1202.50,1202.50,1296,3105,4401.00
04/21/2010,10:03,1202.75,1203.25,1202.25,1203.00,6655,5623,12278.00
04/21/2010,10:04,1203.00,1203.75,1202.75,1203.75,1423,240,1663.00
04/21/2010,10:05,1203.75,1204.25,1203.50,1203.50,4580,1773,6353.00
04/21/2010,10:06,1203.50,1203.75,1203.25,1203.50,85,2736,2821.00
04/21/2010,10:07,1203.25,1203.50,1202.75,1203.00,301,2602,2903.00
04/21/2010,10:08,1203.00,1203.25,1202.50,1202.75,1853,3382,5235.00
04/21/2010,10:09,1202.75,1203.25,1202.25,1202.75,3595,4021,7616.00
04/21/2010,10:10,1203.00,1203.25,1202.25,1202.75,2757,3685,6442.00
04/21/2010,10:11,1202.50,1202.75,1201.75,1202.50,4783,7216,11999.00
04/21/2010,10:12,1202.50,1202.75,1202.00,1202.75,4481,2974,7455.00
04/21/2010,10:13,1202.75,1203.00,1202.50,1202.50,1197,2712,3909.00
04/21/2010,10:14,1202.75,1203.25,1202.50,1203.25,2541,693,3234.00
04/21/2010,10:15,1203.00,1203.50,1203.00,1203.50,1106,829,1935.00
04/21/2010,10:16,1203.50,1203.50,1203.00,1203.00,638,644,1282.00
04/21/2010,10:17,1203.25,1203.25,1202.50,1202.75,358,1431,1789.00
04/21/2010,10:18,1202.75,1203.25,1202.50,1203.25,2564,670,3234.00
04/21/2010,10:19,1203.25,1203.25,1203.00,1203.00,112,2600,2712.00
04/21/2010,10:20,1203.00,1203.50,1203.00,1203.50,1148,867,2015.00
04/21/2010,10:21,1203.25,1203.75,1203.25,1203.75,1680,221,1901.00
04/21/2010,10:22,1203.75,1204.00,1203.50,1203.50,2685,794,3479.00
04/21/2010,10:23,1203.75,1203.75,1203.25,1203.50,1729,674,2403.00
04/21/2010,10:24,1203.75,1203.75,1203.00,1203.00,396,2412,2808.00
04/21/2010,10:25,1203.00,1203.25,1202.00,1202.00,2624,3563,6187.00
04/21/2010,10:26,1202.00,1202.75,1200.75,1201.00,7024,12969,19993.00
04/21/2010,10:27,1201.00,1201.25,1200.25,1200.75,3610,8618,12228.00
04/21/2010,10:28,1200.50,1201.00,1200.50,1200.75,2790,2481,5271.00
04/21/2010,10:29,1200.50,1200.75,1200.00,1200.50,7137,4643,11780.00
04/21/2010,10:30,1200.25,1201.00,1200.25,1200.75,5292,1681,6973.00
04/21/2010,10:31,1200.75,1201.00,1200.50,1200.75,1507,1586,3093.00
04/21/2010,10:32,1200.75,1200.75,1200.00,1200.00,2070,2212,4282.00
04/21/2010,10:33,1200.00,1200.25,1199.00,1200.00,8125,10912,19037.00
04/21/2010,10:34,1199.75,1200.00,1199.50,1199.75,1232,1918,3150.00
04/21/2010,10:35,1199.75,1200.25,1199.50,1200.00,4170,1196,5366.00
04/21/2010,10:36,1200.25,1200.25,1199.25,1199.25,1272,3338,4610.00
04/21/2010,10:37,1199.50,1199.75,1198.75,1199.25,4764,6118,10882.00
04/21/2010,10:38,1199.00,1199.25,1198.25,1199.00,7765,4486,12251.00
04/21/2010,10:39,1198.75,1199.75,1198.75,1199.50,4634,2782,7416.00
04/21/2010,10:40,1199.50,1200.00,1199.25,1199.75,3399,1318,4717.00
04/21/2010,10:41,1200.00,1200.25,1199.50,1199.50,1449,2886,4335.00
04/21/2010,10:42,1199.75,1200.00,1199.50,1200.00,1418,682,2100.00
04/21/2010,10:43,1200.00,1200.25,1199.75,1200.00,2016,1736,3752.00
04/21/2010,10:44,1200.25,1200.25,1199.75,1200.25,2168,1276,3444.00
04/21/2010,10:45,1200.25,1200.75,1200.00,1200.50,1944,2572,4516.00
04/21/2010,10:46,1200.25,1200.50,1200.00,1200.25,1537,1976,3513.00
04/21/2010,10:47,1200.50,1200.50,1199.75,1200.00,876,1732,2608.00
04/21/2010,10:48,1200.25,1200.50,1200.00,1200.50,1445,841,2286.00
04/21/2010,10:49,1200.25,1200.50,1200.25,1200.50,386,1011,1397.00
04/21/2010,10:50,1200.50,1200.75,1200.25,1200.50,1338,1432,2770.00
04/21/2010,10:51,1200.50,1201.00,1200.25,1201.00,2214,520,2734.00
04/21/2010,10:52,1200.75,1201.00,1200.50,1201.00,2112,2713,4825.00
04/21/2010,10:53,1200.75,1201.25,1200.50,1201.00,2239,2123,4362.00
04/21/2010,10:54,1201.00,1201.25,1200.50,1200.75,417,3844,4261.00
04/21/2010,10:55,1200.75,1201.25,1200.50,1201.00,2394,1705,4099.00
04/21/2010,10:56,1201.25,1201.75,1201.00,1201.50,3283,1907,5190.00
04/21/2010,10:57,1201.25,1201.75,1201.25,1201.50,1188,573,1761.00
04/21/2010,10:58,1201.50,1201.75,1201.25,1201.25,838,1041,1879.00
04/21/2010,10:59,1201.50,1202.25,1201.25,1202.00,5828,794,6622.00
04/21/2010,11:00,1202.00,1202.00,1201.50,1201.75,816,1253,2069.00
04/21/2010,11:01,1202.00,1202.00,1201.50,1201.75,126,312,438.00
04/21/2010,11:02,1201.75,1202.00,1201.50,1202.00,3212,271,3483.00
04/21/2010,11:03,1202.00,1202.00,1201.50,1202.00,965,755,1720.00
04/21/2010,11:04,1201.75,1202.25,1201.75,1202.25,673,1582,2255.00
04/21/2010,11:05,1202.00,1202.75,1202.00,1202.75,7187,650,7837.00
04/21/2010,11:06,1202.75,1202.75,1202.00,1202.00,198,2312,2510.00
04/21/2010,11:07,1202.00,1202.50,1202.00,1202.00,1678,517,2195.00
04/21/2010,11:08,1202.00,1202.50,1201.50,1201.75,1782,4064,5846.00
04/21/2010,11:09,1201.75,1202.00,1201.50,1201.75,828,778,1606.00
04/21/2010,11:10,1202.00,1202.00,1201.50,1201.75,390,1257,1647.00
04/21/2010,11:11,1201.75,1201.75,1201.25,1201.50,573,2728,3301.00
04/21/2010,11:12,1201.75,1202.00,1201.50,1201.75,1284,38,1322.00
04/21/2010,11:13,1202.00,1202.00,1201.75,1202.00,1043,16,1059.00
04/21/2010,11:14,1202.00,1202.00,1201.75,1201.75,286,20,306.00
04/21/2010,11:15,1202.00,1202.00,1201.50,1201.75,374,1354,1728.00
04/21/2010,11:16,1201.50,1202.00,1201.50,1201.75,758,37,795.00
04/21/2010,11:17,1201.75,1202.00,1201.75,1202.00,98,19,117.00
04/21/2010,11:18,1202.00,1202.25,1201.75,1202.00,1350,500,1850.00
04/21/2010,11:19,1201.75,1202.00,1201.75,1202.00,226,53,279.00
04/21/2010,11:20,1202.00,1202.00,1201.50,1201.75,125,410,535.00
04/21/2010,11:21,1201.50,1202.00,1201.50,1201.75,1294,393,1687.00
04/21/2010,11:22,1201.75,1202.00,1201.50,1201.50,407,180,587.00
04/21/2010,11:23,1201.75,1201.75,1201.50,1201.50,14,1288,1302.00
04/21/2010,11:24,1201.50,1201.75,1201.50,1201.50,36,128,164.00
04/21/2010,11:25,1201.50,1202.25,1201.50,1202.25,888,1058,1946.00
04/21/2010,11:26,1202.25,1202.25,1202.00,1202.25,1518,93,1611.00
04/21/2010,11:27,1202.25,1203.00,1202.00,1202.75,5058,1187,6245.00
04/21/2010,11:28,1202.75,1203.50,1202.75,1203.25,3628,2331,5959.00
04/21/2010,11:29,1203.25,1203.25,1202.50,1202.50,139,1862,2001.00
04/21/2010,11:30,1202.50,1203.00,1202.50,1202.75,741,159,900.00
04/21/2010,11:31,1203.00,1203.00,1202.50,1202.50,561,880,1441.00
04/21/2010,11:32,1202.50,1203.00,1202.50,1203.00,516,97,613.00
04/21/2010,11:33,1202.75,1203.00,1202.75,1203.00,1095,2582,3677.00
04/21/2010,11:34,1202.75,1203.75,1202.75,1203.50,3264,761,4025.00
04/21/2010,11:35,1203.75,1204.00,1203.50,1203.50,1813,3374,5187.00
04/21/2010,11:36,1203.50,1204.00,1203.50,1204.00,566,3024,3590.00
04/21/2010,11:37,1203.75,1204.00,1203.50,1204.00,865,256,1121.00
04/21/2010,11:38,1204.00,1205.00,1203.75,1204.50,11146,2977,14123.00
04/21/2010,11:39,1204.50,1205.00,1204.50,1204.75,1818,1045,2863.00
04/21/2010,11:40,1204.50,1204.75,1204.25,1204.50,959,2084,3043.00
04/21/2010,11:41,1204.50,1205.00,1204.50,1204.75,1227,2390,3617.00
04/21/2010,11:42,1204.50,1205.00,1204.25,1204.75,2601,1211,3812.00
04/21/2010,11:43,1204.75,1205.00,1204.50,1204.75,111,1336,1447.00
04/21/2010,11:44,1204.75,1205.00,1204.50,1204.50,1634,357,1991.00
04/21/2010,11:45,1204.50,1205.00,1204.50,1204.75,937,546,1483.00
04/21/2010,11:46,1204.50,1204.75,1204.25,1204.25,428,1435,1863.00
04/21/2010,11:47,1204.25,1204.50,1203.75,1204.00,197,2482,2679.00
04/21/2010,11:48,1203.75,1204.00,1203.75,1203.75,29,911,940.00
04/21/2010,11:49,1203.75,1204.00,1203.25,1203.50,992,3887,4879.00
04/21/2010,11:50,1203.75,1203.75,1203.25,1203.50,3393,794,4187.00
04/21/2010,11:51,1203.50,1203.75,1203.50,1203.75,2561,122,2683.00
04/21/2010,11:52,1203.75,1203.75,1203.25,1203.50,1745,821,2566.00
04/21/2010,11:53,1203.50,1203.50,1203.00,1203.25,2168,2442,4610.00
04/21/2010,11:54,1203.50,1203.50,1202.75,1203.00,160,2727,2887.00
04/21/2010,11:55,1203.00,1203.25,1202.75,1203.25,3369,310,3679.00
04/21/2010,11:56,1203.25,1203.50,1203.25,1203.50,1386,81,1467.00
04/21/2010,11:57,1203.50,1203.50,1203.25,1203.50,1837,29,1866.00
04/21/2010,11:58,1203.50,1203.50,1203.00,1203.25,1111,1728,2839.00
04/21/2010,11:59,1203.25,1203.50,1203.25,1203.50,841,44,885.00
04/21/2010,12:00,1203.50,1203.50,1202.50,1202.50,391,4024,4415.00
04/21/2010,12:01,1202.75,1203.00,1202.50,1203.00,1200,1779,2979.00
04/21/2010,12:02,1202.75,1203.00,1202.50,1202.75,264,1050,1314.00
04/21/2010,12:03,1202.50,1202.75,1202.50,1202.50,273,1144,1417.00
04/21/2010,12:04,1202.50,1202.75,1202.25,1202.50,1909,1880,3789.00
04/21/2010,12:05,1202.50,1203.25,1202.50,1203.25,1631,634,2265.00
04/21/2010,12:06,1203.25,1203.25,1203.00,1203.25,2365,77,2442.00
04/21/2010,12:07,1203.00,1203.50,1202.75,1203.00,985,1372,2357.00
04/21/2010,12:08,1203.00,1203.00,1202.75,1202.75,15,159,174.00
04/21/2010,12:09,1202.75,1203.00,1202.75,1203.00,20,90,110.00
04/21/2010,12:10,1202.75,1203.00,1202.00,1202.25,1396,5278,6674.00
04/21/2010,12:11,1202.25,1202.50,1201.50,1201.50,131,4687,4818.00
04/21/2010,12:12,1201.75,1201.75,1201.00,1201.00,1031,5932,6963.00
04/21/2010,12:13,1201.25,1201.75,1201.25,1201.50,2721,1262,3983.00
04/21/2010,12:14,1201.50,1201.50,1201.00,1201.00,1664,2991,4655.00
04/21/2010,12:15,1201.00,1201.75,1201.00,1201.50,2691,1064,3755.00
04/21/2010,12:16,1201.50,1201.75,1201.25,1201.50,1037,517,1554.00
04/21/2010,12:17,1201.50,1201.50,1200.75,1200.75,1644,8554,10198.00
04/21/2010,12:18,1201.00,1201.75,1201.00,1201.50,3293,365,3658.00
04/21/2010,12:19,1201.50,1201.50,1201.25,1201.25,1108,1337,2445.00
04/21/2010,12:20,1201.50,1201.75,1201.25,1201.75,468,31,499.00
04/21/2010,12:21,1201.50,1201.75,1201.50,1201.75,1949,683,2632.00
04/21/2010,12:22,1201.75,1201.75,1201.50,1201.75,578,36,614.00
04/21/2010,12:23,1201.75,1202.25,1201.50,1202.00,2433,1470,3903.00
04/21/2010,12:24,1201.75,1202.00,1201.75,1202.00,193,37,230.00
04/21/2010,12:25,1202.00,1202.00,1201.00,1201.25,234,2944,3178.00
04/21/2010,12:26,1201.00,1201.75,1201.00,1201.50,1634,699,2333.00
04/21/2010,12:27,1201.50,1201.50,1201.25,1201.25,779,83,862.00
04/21/2010,12:28,1201.50,1201.75,1201.25,1201.75,488,695,1183.00
04/21/2010,12:29,1201.75,1202.00,1201.75,1202.00,1230,401,1631.00
04/21/2010,12:30,1202.00,1202.00,1201.75,1201.75,473,46,519.00
04/21/2010,12:31,1201.75,1202.25,1201.75,1202.25,2101,139,2240.00
04/21/2010,12:32,1202.00,1202.25,1202.00,1202.25,320,1140,1460.00
04/21/2010,12:33,1202.25,1202.25,1202.00,1202.25,701,39,740.00
04/21/2010,12:34,1202.25,1202.75,1202.00,1202.50,3327,400,3727.00
04/21/2010,12:35,1202.50,1203.00,1202.50,1202.50,1843,1602,3445.00
04/21/2010,12:36,1202.50,1202.75,1202.25,1202.25,403,649,1052.00
04/21/2010,12:37,1202.50,1202.50,1202.00,1202.00,1456,1434,2890.00
04/21/2010,12:38,1202.25,1202.75,1202.00,1202.75,1374,24,1398.00
04/21/2010,12:39,1202.50,1202.75,1202.50,1202.75,145,59,204.00
04/21/2010,12:40,1202.75,1202.75,1202.25,1202.25,155,890,1045.00
04/21/2010,12:41,1202.25,1202.50,1202.25,1202.25,57,59,116.00
04/21/2010,12:42,1202.25,1202.50,1201.75,1202.00,455,1311,1766.00
04/21/2010,12:43,1202.00,1202.50,1202.00,1202.00,1165,625,1790.00
04/21/2010,12:44,1202.00,1202.25,1201.75,1201.75,880,654,1534.00
04/21/2010,12:45,1202.00,1202.25,1202.00,1202.25,201,136,337.00
04/21/2010,12:46,1202.25,1202.50,1202.00,1202.25,701,417,1118.00
04/21/2010,12:47,1202.50,1202.75,1202.00,1202.75,893,130,1023.00
04/21/2010,12:48,1202.75,1202.75,1202.25,1202.50,476,406,882.00
04/21/2010,12:49,1202.50,1203.25,1202.50,1202.75,3025,1082,4107.00
04/21/2010,12:50,1203.00,1203.00,1202.25,1202.25,1856,957,2813.00
04/21/2010,12:51,1202.50,1202.50,1202.25,1202.50,52,40,92.00
04/21/2010,12:52,1202.50,1202.75,1202.50,1202.75,636,577,1213.00
04/21/2010,12:53,1202.50,1202.50,1202.25,1202.25,23,332,355.00
04/21/2010,12:54,1202.25,1202.50,1202.25,1202.50,23,696,719.00
04/21/2010,12:55,1202.50,1202.75,1202.00,1202.50,1244,587,1831.00
04/21/2010,12:56,1202.50,1203.00,1202.50,1203.00,1316,85,1401.00
04/21/2010,12:57,1202.75,1203.25,1202.75,1203.25,1759,1605,3364.00
04/21/2010,12:58,1203.00,1203.25,1202.50,1202.75,27,994,1021.00
04/21/2010,12:59,1202.75,1203.50,1202.50,1203.00,2243,313,2556.00
04/21/2010,13:00,1203.25,1203.75,1203.00,1203.50,2552,2052,4604.00
04/21/2010,13:01,1203.50,1203.50,1203.00,1203.50,781,633,1414.00
04/21/2010,13:02,1203.50,1203.50,1202.75,1203.00,768,930,1698.00
04/21/2010,13:03,1203.00,1203.25,1202.75,1203.25,459,240,699.00
04/21/2010,13:04,1203.00,1203.50,1202.25,1202.25,1529,3754,5283.00
04/21/2010,13:05,1202.50,1202.75,1202.25,1202.25,421,899,1320.00
04/21/2010,13:06,1202.50,1202.50,1201.25,1201.50,1894,6013,7907.00
04/21/2010,13:07,1201.50,1202.00,1201.50,1201.75,990,1322,2312.00
04/21/2010,13:08,1201.75,1202.00,1201.75,1201.75,62,191,253.00
04/21/2010,13:09,1201.75,1202.00,1201.50,1201.75,1101,2373,3474.00
04/21/2010,13:10,1201.75,1202.00,1201.50,1201.50,242,1917,2159.00
04/21/2010,13:11,1201.50,1201.75,1200.50,1200.75,817,6662,7479.00
04/21/2010,13:12,1200.75,1201.00,1200.50,1201.00,919,1566,2485.00
04/21/2010,13:13,1201.00,1201.00,1200.50,1200.50,345,3614,3959.00
04/21/2010,13:14,1200.50,1200.75,1200.25,1200.75,1320,1189,2509.00
04/21/2010,13:15,1200.50,1201.00,1200.25,1200.75,3862,2102,5964.00
04/21/2010,13:16,1200.75,1201.00,1200.25,1200.25,373,2804,3177.00
04/21/2010,13:17,1200.25,1200.50,1199.25,1199.25,1641,8953,10594.00
04/21/2010,13:18,1199.50,1199.50,1198.50,1199.00,4115,6291,10406.00
04/21/2010,13:19,1198.75,1199.50,1198.75,1199.00,2711,1310,4021.00
04/21/2010,13:20,1199.25,1199.25,1198.25,1198.50,3116,6616,9732.00
04/21/2010,13:21,1198.50,1198.75,1197.75,1198.75,4354,7434,11788.00
04/21/2010,13:22,1198.50,1199.25,1198.50,1199.00,3168,532,3700.00
04/21/2010,13:23,1199.00,1199.00,1198.50,1198.50,943,1755,2698.00
04/21/2010,13:24,1198.50,1198.50,1198.00,1198.25,1189,3513,4702.00
04/21/2010,13:25,1198.25,1198.50,1197.50,1198.00,4420,6395,10815.00
04/21/2010,13:26,1198.00,1198.25,1197.50,1197.75,2472,2555,5027.00
04/21/2010,13:27,1197.75,1197.75,1197.00,1197.50,2968,9727,12695.00
04/21/2010,13:28,1197.50,1198.00,1197.25,1197.50,2262,3948,6210.00
04/21/2010,13:29,1197.25,1197.75,1197.25,1197.75,2795,3444,6239.00
04/21/2010,13:30,1197.50,1197.75,1196.75,1197.50,3276,5434,8710.00
04/21/2010,13:31,1197.25,1197.50,1196.25,1196.75,3440,8763,12203.00
04/21/2010,13:32,1196.75,1197.25,1196.25,1197.00,6213,4219,10432.00
04/21/2010,13:33,1197.00,1197.25,1196.50,1197.25,3093,1402,4495.00
04/21/2010,13:34,1197.25,1197.25,1196.50,1196.75,1903,5607,7510.00
04/21/2010,13:35,1196.75,1197.00,1196.50,1196.50,1834,878,2712.00
04/21/2010,13:36,1196.50,1196.50,1195.75,1196.25,931,6815,7746.00
04/21/2010,13:37,1196.25,1196.25,1195.25,1195.75,3325,7531,10856.00
04/21/2010,13:38,1195.50,1196.00,1195.00,1195.75,7259,5489,12748.00
04/21/2010,13:39,1195.75,1196.00,1195.50,1196.00,1811,2133,3944.00
04/21/2010,13:40,1195.75,1196.50,1195.75,1196.00,5745,3382,9127.00
04/21/2010,13:41,1196.00,1196.50,1196.00,1196.25,2681,631,3312.00
04/21/2010,13:42,1196.50,1197.00,1196.25,1196.75,2590,963,3553.00
04/21/2010,13:43,1196.75,1197.00,1196.50,1197.00,2008,1475,3483.00
04/21/2010,13:44,1196.75,1197.00,1196.75,1196.75,181,292,473.00
04/21/2010,13:45,1197.00,1197.00,1196.75,1196.75,602,1026,1628.00
04/21/2010,13:46,1196.75,1197.00,1196.50,1196.50,2671,1676,4347.00
04/21/2010,13:47,1196.75,1196.75,1196.25,1196.50,1699,1780,3479.00
04/21/2010,13:48,1196.50,1197.00,1196.25,1197.00,3808,85,3893.00
04/21/2010,13:49,1197.00,1197.75,1197.00,1197.25,5149,2524,7673.00
04/21/2010,13:50,1197.25,1197.50,1196.75,1197.00,2986,2247,5233.00
04/21/2010,13:51,1197.00,1197.25,1196.50,1196.75,1564,2174,3738.00
04/21/2010,13:52,1196.75,1197.00,1196.50,1197.00,378,1892,2270.00
04/21/2010,13:53,1197.00,1197.75,1196.75,1197.50,5682,3159,8841.00
04/21/2010,13:54,1197.25,1197.75,1197.00,1197.25,1936,2514,4450.00
04/21/2010,13:55,1197.25,1197.75,1197.25,1197.75,2374,1615,3989.00
04/21/2010,13:56,1197.50,1197.75,1197.25,1197.50,808,640,1448.00
04/21/2010,13:57,1197.75,1198.00,1197.50,1197.75,4533,1695,6228.00
04/21/2010,13:58,1197.50,1197.75,1197.25,1197.25,394,1930,2324.00
04/21/2010,13:59,1197.25,1198.00,1197.25,1197.75,1258,506,1764.00
04/21/2010,14:00,1197.75,1198.50,1197.75,1198.25,5225,787,6012.00
04/21/2010,14:01,1198.25,1199.00,1198.00,1198.25,6841,5189,12030.00
04/21/2010,14:02,1198.50,1199.00,1198.25,1198.25,2482,1586,4068.00
04/21/2010,14:03,1198.25,1198.75,1198.25,1198.50,861,1752,2613.00
04/21/2010,14:04,1198.50,1198.75,1198.25,1198.25,2662,2142,4804.00
04/21/2010,14:05,1198.25,1198.75,1198.25,1198.75,1669,1067,2736.00
04/21/2010,14:06,1198.75,1199.25,1198.50,1199.00,5359,1489,6848.00
04/21/2010,14:07,1198.75,1199.25,1198.50,1199.00,1336,2008,3344.00
04/21/2010,14:08,1198.75,1199.25,1198.50,1198.75,2573,3563,6136.00
04/21/2010,14:09,1199.00,1199.25,1198.75,1199.00,1756,1342,3098.00
04/21/2010,14:10,1199.00,1199.25,1199.00,1199.25,305,1055,1360.00
04/21/2010,14:11,1199.00,1199.25,1198.75,1198.75,407,1262,1669.00
04/21/2010,14:12,1198.75,1199.00,1198.25,1198.25,23,4367,4390.00
04/21/2010,14:13,1198.25,1198.50,1198.25,1198.25,1062,499,1561.00
04/21/2010,14:14,1198.50,1198.50,1198.00,1198.25,3084,1310,4394.00
04/21/2010,14:15,1198.50,1199.00,1198.25,1198.75,1401,250,1651.00
04/21/2010,14:16,1199.00,1199.75,1198.75,1199.75,7314,1752,9066.00
04/21/2010,14:17,1199.75,1200.00,1199.50,1199.75,4014,3401,7415.00
04/21/2010,14:18,1199.75,1200.00,1199.25,1199.50,1020,2327,3347.00
04/21/2010,14:19,1199.25,1199.75,1199.25,1199.50,840,1132,1972.00
04/21/2010,14:20,1199.75,1199.75,1199.50,1199.75,1757,3197,4954.00
04/21/2010,14:21,1199.75,1199.75,1198.50,1198.75,2730,7350,10080.00
04/21/2010,14:22,1198.50,1199.00,1198.50,1198.75,1577,136,1713.00
04/21/2010,14:23,1199.00,1199.25,1198.75,1199.00,802,771,1573.00
04/21/2010,14:24,1198.75,1199.00,1198.50,1199.00,1586,1726,3312.00
04/21/2010,14:25,1199.00,1199.00,1198.00,1198.50,1106,4320,5426.00
04/21/2010,14:26,1198.50,1198.75,1198.25,1198.75,1679,67,1746.00
04/21/2010,14:27,1198.75,1198.75,1198.25,1198.25,848,3052,3900.00
04/21/2010,14:28,1198.25,1198.75,1198.25,1198.75,1138,1587,2725.00
04/21/2010,14:29,1198.75,1199.00,1198.50,1199.00,1388,39,1427.00
04/21/2010,14:30,1198.75,1199.25,1198.50,1199.00,1731,978,2709.00
04/21/2010,14:31,1199.00,1199.25,1198.75,1199.25,1635,925,2560.00
04/21/2010,14:32,1199.25,1200.25,1199.00,1200.00,6779,1313,8092.00
04/21/2010,14:33,1200.00,1200.50,1200.00,1200.50,5850,3378,9228.00
04/21/2010,14:34,1200.50,1200.75,1200.00,1200.75,8674,4457,13131.00
04/21/2010,14:35,1200.75,1201.00,1200.00,1200.50,3651,4904,8555.00
04/21/2010,14:36,1200.50,1201.00,1200.25,1200.50,4039,2577,6616.00
04/21/2010,14:37,1200.25,1200.75,1200.25,1200.50,1974,169,2143.00
04/21/2010,14:38,1200.75,1200.75,1200.25,1200.25,358,1667,2025.00
04/21/2010,14:39,1200.25,1200.75,1200.25,1200.50,2940,903,3843.00
04/21/2010,14:40,1200.75,1201.00,1200.25,1200.75,6627,1964,8591.00
04/21/2010,14:41,1200.75,1200.75,1200.25,1200.50,143,3876,4019.00
04/21/2010,14:42,1200.25,1200.75,1200.00,1200.50,3248,4384,7632.00
04/21/2010,14:43,1200.50,1200.75,1200.50,1200.75,1711,1259,2970.00
04/21/2010,14:44,1201.00,1201.50,1200.75,1201.00,5663,5340,11003.00
04/21/2010,14:45,1201.00,1202.00,1201.00,1201.50,6836,1635,8471.00
04/21/2010,14:46,1201.75,1202.50,1201.50,1202.25,10003,6748,16751.00
04/21/2010,14:47,1202.25,1202.75,1202.25,1202.50,2046,3298,5344.00
04/21/2010,14:48,1202.50,1203.00,1202.25,1202.25,1602,4554,6156.00
04/21/2010,14:49,1202.25,1202.50,1202.25,1202.25,309,4050,4359.00
04/21/2010,14:50,1202.25,1202.50,1202.25,1202.25,544,1321,1865.00
04/21/2010,14:51,1202.25,1202.50,1202.00,1202.00,1967,3141,5108.00
04/21/2010,14:52,1202.00,1202.25,1202.00,1202.25,1466,652,2118.00
04/21/2010,14:53,1202.25,1202.50,1202.00,1202.50,7414,395,7809.00
04/21/2010,14:54,1202.25,1202.75,1202.25,1202.25,2002,633,2635.00
04/21/2010,14:55,1202.50,1202.50,1202.25,1202.25,356,1026,1382.00
04/21/2010,14:56,1202.50,1202.50,1202.25,1202.25,3308,687,3995.00
04/21/2010,14:57,1202.50,1202.75,1202.25,1202.75,4355,1174,5529.00
04/21/2010,14:58,1202.50,1202.75,1202.00,1202.00,2826,12244,15070.00
04/21/2010,14:59,1202.25,1202.50,1202.00,1202.25,3407,2101,5508.00
04/21/2010,15:00,1202.50,1202.50,1201.50,1201.50,9339,22054,31393.00
04/21/2010,15:01,1201.50,1202.00,1201.25,1202.00,12005,17202,29207.00
04/21/2010,15:02,1201.75,1202.00,1201.50,1201.75,3339,4633,7972.00
04/21/2010,15:03,1201.75,1202.00,1201.75,1201.75,442,1589,2031.00
04/21/2010,15:04,1202.00,1202.00,1201.75,1202.00,2485,1163,3648.00
04/21/2010,15:05,1201.75,1202.00,1201.50,1201.50,713,3636,4349.00
04/21/2010,15:06,1201.75,1201.75,1201.50,1201.75,299,3100,3399.00
04/21/2010,15:07,1201.50,1201.75,1201.50,1201.50,581,839,1420.00
04/21/2010,15:08,1201.75,1201.75,1201.25,1201.50,458,3814,4272.00
04/21/2010,15:09,1201.50,1201.50,1201.00,1201.50,2139,4090,6229.00
04/21/2010,15:10,1201.50,1201.50,1201.25,1201.50,898,226,1124.00
04/21/2010,15:11,1201.50,1201.75,1201.25,1201.50,1666,2150,3816.00
04/21/2010,15:12,1201.50,1201.50,1201.00,1201.25,284,2192,2476.00
04/21/2010,15:13,1201.00,1201.25,1201.00,1201.25,810,491,1301.00
04/21/2010,15:14,1201.25,1201.25,1201.00,1201.25,1516,636,2152.00
04/21/2010,15:15,1201.25,1201.25,1199.50,1199.50,2546,13059,15605.00
04/21/2010,15:31,1198.50,1198.75,1197.75,1198.00,1352,2905,4257.00
04/21/2010,15:32,1198.00,1198.50,1197.50,1197.50,831,1356,2187.00
04/21/2010,15:33,1197.75,1198.00,1197.00,1197.50,1224,1254,2478.00
04/21/2010,15:34,1197.50,1197.75,1197.25,1197.25,85,1379,1464.00
04/21/2010,15:35,1197.25,1197.25,1196.25,1197.00,544,1674,2218.00
04/21/2010,15:36,1197.00,1197.50,1197.00,1197.25,696,123,819.00
04/21/2010,15:37,1197.50,1197.50,1197.00,1197.25,223,192,415.00
04/21/2010,15:38,1197.50,1197.75,1197.25,1197.50,967,74,1041.00
04/21/2010,15:39,1197.50,1197.50,1197.25,1197.50,106,927,1033.00
04/21/2010,15:40,1197.50,1197.50,1197.00,1197.25,394,679,1073.00
04/21/2010,15:41,1197.25,1197.25,1196.75,1197.00,87,667,754.00
04/21/2010,15:42,1196.75,1197.25,1196.75,1197.00,269,949,1218.00
04/21/2010,15:43,1197.00,1197.00,1196.75,1196.75,1,270,271.00
04/21/2010,15:44,1196.75,1197.00,1196.75,1196.75,6,11,17.00
04/21/2010,15:45,1196.75,1197.50,1196.75,1197.25,669,84,753.00
04/21/2010,15:46,1197.25,1197.25,1197.00,1197.25,55,16,71.00
04/21/2010,15:47,1197.00,1197.25,1196.75,1197.00,15,208,223.00
04/21/2010,15:48,1197.00,1197.25,1197.00,1197.00,48,2,50.00
04/21/2010,15:49,1197.25,1197.25,1197.00,1197.25,126,3,129.00
04/21/2010,15:50,1197.25,1197.50,1197.25,1197.50,98,12,110.00
04/21/2010,15:51,1197.25,1197.25,1197.00,1197.25,13,190,203.00
04/21/2010,15:52,1197.25,1197.50,1197.00,1197.25,113,17,130.00
04/21/2010,15:53,1197.00,1197.00,1197.00,1197.00,0,207,207.00
04/21/2010,15:54,1196.75,1197.00,1196.75,1196.75,6,353,359.00
04/21/2010,15:55,1196.75,1197.00,1196.75,1197.00,7,119,126.00
04/21/2010,15:56,1197.00,1197.00,1197.00,1197.00,153,0,153.00
04/21/2010,15:57,1197.00,1197.25,1197.00,1197.25,94,0,94.00
04/21/2010,15:58,1197.25,1197.25,1197.25,1197.25,166,0,166.00
04/21/2010,15:59,1197.25,1197.50,1197.25,1197.25,35,13,48.00
04/21/2010,16:00,1197.25,1198.00,1197.25,1197.75,854,721,1575.00
04/21/2010,17:01,1197.50,1197.50,1197.25,1197.25,20,4,24.00
04/21/2010,17:02,1197.50,1197.50,1197.50,1197.50,124,0,124.00
04/21/2010,17:03,1197.75,1197.75,1197.50,1197.50,11,1,12.00
04/21/2010,17:04,1197.50,1197.75,1197.50,1197.75,7,52,59.00
04/21/2010,17:05,1197.75,1197.75,1197.75,1197.75,17,0,17.00
04/21/2010,17:06,1197.50,1197.75,1197.50,1197.75,9,20,29.00
04/21/2010,17:07,1197.75,1197.75,1197.50,1197.50,1,77,78.00
04/21/2010,17:08,1197.25,1197.25,1197.25,1197.25,0,15,15.00
04/21/2010,17:09,1197.25,1197.50,1197.25,1197.50,93,81,174.00
04/21/2010,17:10,1197.50,1197.75,1197.50,1197.75,6,0,6.00
04/21/2010,17:11,1197.75,1197.75,1197.50,1197.50,4,50,54.00
04/21/2010,17:12,1197.50,1197.50,1197.50,1197.50,0,21,21.00
04/21/2010,17:13,1197.50,1197.50,1197.25,1197.25,0,9,9.00
04/21/2010,17:14,1197.50,1197.50,1197.50,1197.50,1,0,1.00
04/21/2010,17:16,1197.50,1197.50,1197.50,1197.50,75,0,75.00
04/21/2010,17:17,1197.50,1197.50,1197.25,1197.50,5,3,8.00
04/21/2010,17:18,1197.50,1197.50,1197.50,1197.50,1,0,1.00
04/21/2010,17:19,1197.50,1197.50,1197.50,1197.50,2,0,2.00
04/21/2010,17:21,1197.50,1197.50,1197.50,1197.50,53,0,53.00
04/21/2010,17:22,1197.50,1197.50,1197.50,1197.50,26,0,26.00
04/21/2010,17:23,1197.25,1197.50,1197.25,1197.50,134,10,144.00
04/21/2010,17:24,1197.50,1197.50,1197.50,1197.50,15,0,15.00
04/21/2010,17:25,1197.50,1197.50,1197.50,1197.50,5,0,5.00
04/21/2010,17:26,1197.75,1197.75,1197.75,1197.75,25,0,25.00
04/21/2010,17:27,1197.50,1197.75,1197.50,1197.50,1,17,18.00
04/21/2010,17:28,1197.50,1197.75,1197.50,1197.75,1,1,2.00
04/21/2010,17:29,1197.75,1197.75,1197.75,1197.75,1,0,1.00
04/21/2010,17:30,1197.50,1197.75,1197.50,1197.50,1,3,4.00
04/21/2010,17:33,1197.50,1197.50,1197.50,1197.50,0,4,4.00
04/21/2010,17:34,1197.50,1197.50,1197.50,1197.50,0,2,2.00
04/21/2010,17:35,1197.50,1197.75,1197.50,1197.75,2,1,3.00
04/21/2010,17:36,1197.75,1197.75,1197.75,1197.75,6,0,6.00
04/21/2010,17:37,1197.75,1197.75,1197.75,1197.75,7,0,7.00
04/21/2010,17:38,1197.75,1197.75,1197.50,1197.50,7,78,85.00
04/21/2010,17:39,1197.50,1197.75,1197.50,1197.75,9,14,23.00
04/21/2010,17:40,1197.75,1197.75,1197.50,1197.75,6,2,8.00
04/21/2010,17:41,1197.75,1197.75,1197.75,1197.75,36,0,36.00
04/21/2010,17:42,1197.75,1197.75,1197.75,1197.75,6,0,6.00
04/21/2010,17:43,1197.75,1197.75,1197.75,1197.75,10,0,10.00
04/21/2010,17:44,1197.75,1197.75,1197.75,1197.75,7,0,7.00
04/21/2010,17:45,1197.75,1198.00,1197.75,1197.75,60,162,222.00
04/21/2010,17:46,1197.75,1197.75,1197.75,1197.75,0,5,5.00
04/21/2010,17:47,1197.75,1197.75,1197.75,1197.75,0,51,51.00
04/21/2010,17:48,1198.00,1198.00,1197.50,1197.75,32,34,66.00
04/21/2010,17:49,1197.75,1197.75,1197.50,1197.75,13,110,123.00
04/21/2010,17:50,1197.75,1197.75,1197.50,1197.75,6,2,8.00
04/21/2010,17:51,1197.75,1197.75,1197.75,1197.75,19,0,19.00
04/21/2010,17:52,1197.75,1197.75,1197.50,1197.75,10,2,12.00
04/21/2010,17:53,1197.75,1197.75,1197.50,1197.75,16,3,19.00
04/21/2010,17:54,1197.75,1197.75,1197.50,1197.75,6,1,7.00
04/21/2010,17:55,1197.75,1197.75,1197.75,1197.75,33,0,33.00
04/21/2010,17:56,1197.75,1198.00,1197.75,1197.75,28,2,30.00
04/21/2010,17:57,1198.00,1198.00,1197.75,1197.75,4,13,17.00
04/21/2010,17:58,1197.75,1198.00,1197.50,1197.75,4,10,14.00
04/21/2010,17:59,1197.75,1197.75,1197.75,1197.75,10,0,10.00
04/21/2010,18:00,1197.75,1197.75,1197.75,1197.75,6,0,6.00
04/21/2010,18:01,1197.75,1198.00,1197.75,1197.75,8,5,13.00
04/21/2010,18:02,1198.00,1198.00,1197.75,1197.75,6,17,23.00
04/21/2010,18:03,1198.00,1198.00,1197.75,1198.00,8,24,32.00
04/21/2010,18:04,1198.00,1198.00,1198.00,1198.00,6,0,6.00
04/21/2010,18:05,1198.00,1198.00,1197.75,1198.00,13,20,33.00
04/21/2010,18:06,1198.00,1198.00,1197.75,1197.75,10,2,12.00
04/21/2010,18:07,1197.75,1198.00,1197.75,1197.75,1,56,57.00
04/21/2010,18:08,1197.75,1197.75,1197.75,1197.75,0,3,3.00
04/21/2010,18:09,1197.50,1197.50,1197.50,1197.50,0,184,184.00
04/21/2010,18:10,1197.50,1197.50,1197.50,1197.50,0,68,68.00
04/21/2010,18:11,1197.75,1197.75,1197.75,1197.75,5,0,5.00
04/21/2010,18:12,1197.75,1197.75,1197.50,1197.50,6,2,8.00
04/21/2010,18:13,1197.50,1197.50,1197.50,1197.50,0,5,5.00
04/21/2010,18:14,1197.50,1197.50,1197.50,1197.50,0,6,6.00
04/21/2010,18:15,1197.50,1197.50,1197.50,1197.50,0,117,117.00
04/21/2010,18:16,1197.50,1197.50,1197.50,1197.50,0,32,32.00
04/21/2010,18:17,1197.50,1197.50,1197.50,1197.50,0,16,16.00
04/21/2010,18:18,1197.50,1197.50,1197.50,1197.50,0,54,54.00
04/21/2010,18:19,1197.50,1197.50,1197.50,1197.50,0,15,15.00
04/21/2010,18:20,1197.50,1197.50,1197.50,1197.50,0,1,1.00
04/21/2010,18:21,1197.50,1197.50,1197.50,1197.50,0,23,23.00
04/21/2010,18:22,1197.75,1197.75,1197.75,1197.75,1,0,1.00
04/21/2010,18:23,1197.75,1197.75,1197.50,1197.75,2,1,3.00
04/21/2010,18:24,1197.50,1197.50,1197.50,1197.50,0,1,1.00
04/21/2010,18:26,1197.50,1197.75,1197.50,1197.75,2,1,3.00
04/21/2010,18:28,1197.50,1197.50,1197.50,1197.50,0,41,41.00
04/21/2010,18:29,1197.50,1197.50,1197.50,1197.50,0,11,11.00
04/21/2010,18:30,1197.50,1197.50,1197.25,1197.25,0,140,140.00
04/21/2010,18:31,1197.50,1197.50,1197.25,1197.25,1,64,65.00
04/21/2010,18:32,1197.50,1197.50,1197.25,1197.25,39,174,213.00
04/21/2010,18:33,1197.50,1197.50,1197.50,1197.50,1,0,1.00
04/21/2010,18:34,1197.50,1197.50,1197.25,1197.25,1,113,114.00
04/21/2010,18:35,1197.25,1197.50,1197.25,1197.50,1,48,49.00
04/21/2010,18:36,1197.50,1197.50,1197.25,1197.25,4,3,7.00
04/21/2010,18:37,1197.50,1197.50,1197.00,1197.00,62,259,321.00
04/21/2010,18:38,1197.00,1197.00,1197.00,1197.00,0,1,1.00
04/21/2010,18:40,1197.25,1197.25,1197.25,1197.25,32,0,32.00
04/21/2010,18:41,1197.00,1197.25,1197.00,1197.25,87,5,92.00
04/21/2010,18:42,1197.50,1197.50,1197.50,1197.50,2,0,2.00
04/21/2010,18:44,1197.25,1197.50,1197.25,1197.50,101,1,102.00
04/21/2010,18:46,1197.25,1197.25,1197.25,1197.25,0,4,4.00
04/21/2010,18:47,1197.50,1198.00,1197.50,1198.00,431,113,544.00
04/21/2010,18:48,1198.00,1198.25,1198.00,1198.25,273,61,334.00
04/21/2010,18:49,1198.25,1198.25,1198.00,1198.00,170,10,180.00
04/21/2010,18:50,1198.00,1198.00,1198.00,1198.00,0,5,5.00
04/21/2010,18:51,1198.00,1198.25,1198.00,1198.25,1,7,8.00
04/21/2010,18:52,1198.25,1198.25,1198.00,1198.00,30,1,31.00
04/21/2010,18:54,1198.00,1198.25,1198.00,1198.25,105,6,111.00
04/21/2010,18:55,1198.25,1198.25,1198.25,1198.25,14,0,14.00
04/21/2010,18:56,1198.25,1198.25,1198.25,1198.25,3,0,3.00
04/21/2010,18:57,1198.25,1198.25,1198.00,1198.25,22,13,35.00
04/21/2010,18:58,1198.25,1198.25,1198.00,1198.00,6,1,7.00
04/21/2010,18:59,1198.00,1198.00,1198.00,1198.00,0,91,91.00
04/21/2010,19:00,1198.25,1198.25,1198.25,1198.25,86,0,86.00
04/21/2010,19:01,1198.25,1198.25,1198.00,1198.25,35,10,45.00
04/21/2010,19:02,1198.00,1198.25,1198.00,1198.25,28,144,172.00
04/21/2010,19:03,1198.00,1198.00,1197.75,1197.75,0,82,82.00
04/21/2010,19:04,1197.75,1198.00,1197.75,1198.00,2,5,7.00
04/21/2010,19:05,1198.00,1198.00,1198.00,1198.00,74,0,74.00
04/21/2010,19:06,1198.00,1198.00,1198.00,1198.00,125,0,125.00
04/21/2010,19:07,1198.00,1198.00,1198.00,1198.00,28,0,28.00
04/21/2010,19:08,1198.00,1198.25,1198.00,1198.25,11,0,11.00
04/21/2010,19:09,1198.25,1198.50,1198.25,1198.25,240,66,306.00
04/21/2010,19:10,1198.25,1198.25,1198.00,1198.00,0,78,78.00
04/21/2010,19:11,1198.00,1198.00,1198.00,1198.00,0,64,64.00
04/21/2010,19:12,1197.75,1198.00,1197.75,1197.75,1,31,32.00
04/21/2010,19:13,1197.75,1198.00,1197.75,1197.75,2,106,108.00
04/21/2010,19:14,1197.50,1197.75,1197.25,1197.50,42,123,165.00
04/21/2010,19:15,1197.50,1197.75,1197.50,1197.50,2,10,12.00
04/21/2010,19:16,1197.75,1197.75,1197.00,1197.00,19,348,367.00
04/21/2010,19:17,1197.00,1197.25,1197.00,1197.00,1,26,27.00
04/21/2010,19:18,1197.00,1197.25,1197.00,1197.00,1,162,163.00
04/21/2010,19:19,1197.00,1197.25,1197.00,1197.00,5,64,69.00
04/21/2010,19:20,1197.00,1197.00,1196.75,1196.75,2,70,72.00
04/21/2010,19:21,1196.75,1197.00,1196.75,1196.75,2,93,95.00
04/21/2010,19:22,1197.00,1197.00,1196.75,1197.00,22,1,23.00
04/21/2010,19:23,1197.00,1197.00,1196.75,1196.75,59,11,70.00
04/21/2010,19:24,1197.00,1197.00,1196.75,1196.75,2,45,47.00
04/21/2010,19:25,1197.00,1197.00,1197.00,1197.00,8,0,8.00
04/21/2010,19:26,1196.75,1197.00,1196.75,1197.00,7,53,60.00
04/21/2010,19:27,1197.00,1197.00,1197.00,1197.00,45,0,45.00
04/21/2010,19:28,1197.00,1197.00,1197.00,1197.00,50,0,50.00
04/21/2010,19:29,1197.00,1197.00,1197.00,1197.00,101,0,101.00
04/21/2010,19:30,1196.75,1197.00,1196.75,1196.75,10,36,46.00
04/21/2010,19:31,1197.00,1197.00,1197.00,1197.00,1,0,1.00
04/21/2010,19:32,1196.75,1196.75,1196.50,1196.50,0,73,73.00
04/21/2010,19:33,1196.50,1196.75,1196.50,1196.75,11,19,30.00
04/21/2010,19:34,1196.75,1196.75,1196.75,1196.75,28,0,28.00
04/21/2010,19:35,1196.75,1196.75,1196.75,1196.75,64,0,64.00
04/21/2010,19:36,1196.75,1196.75,1196.25,1196.25,22,412,434.00
04/21/2010,19:37,1196.25,1196.50,1196.25,1196.50,114,3,117.00
04/21/2010,19:38,1196.75,1196.75,1196.50,1196.50,12,65,77.00
04/21/2010,19:39,1196.50,1196.50,1196.50,1196.50,0,4,4.00
04/21/2010,19:40,1196.50,1196.75,1196.50,1196.75,32,7,39.00
04/21/2010,19:41,1196.75,1196.75,1196.50,1196.50,6,1,7.00
04/21/2010,19:42,1196.75,1196.75,1196.50,1196.50,5,2,7.00
04/21/2010,19:43,1196.50,1196.50,1196.50,1196.50,0,5,5.00
04/21/2010,19:44,1196.50,1196.75,1196.50,1196.75,1,5,6.00
04/21/2010,19:45,1196.50,1196.75,1196.50,1196.75,1,4,5.00
04/21/2010,19:46,1196.75,1196.75,1196.50,1196.75,22,1,23.00
04/21/2010,19:47,1196.75,1196.75,1196.75,1196.75,80,0,80.00
04/21/2010,19:48,1197.00,1197.00,1196.75,1196.75,29,7,36.00
04/21/2010,19:49,1197.00,1197.00,1196.75,1197.00,61,10,71.00
04/21/2010,19:50,1197.00,1197.00,1196.75,1196.75,22,5,27.00
04/21/2010,19:52,1197.00,1197.00,1197.00,1197.00,14,0,14.00
04/21/2010,19:53,1197.00,1197.00,1196.75,1196.75,3,1,4.00
04/21/2010,19:54,1196.75,1196.75,1196.50,1196.75,16,225,241.00
04/21/2010,19:55,1196.75,1196.75,1196.75,1196.75,2,0,2.00
04/21/2010,19:56,1196.75,1196.75,1196.50,1196.50,1,271,272.00
04/21/2010,19:57,1196.50,1196.75,1196.50,1196.75,178,11,189.00
04/21/2010,19:58,1196.75,1196.75,1196.50,1196.50,6,105,111.00
04/21/2010,19:59,1196.75,1197.25,1196.75,1197.25,350,0,350.00
04/21/2010,20:00,1197.25,1197.50,1197.25,1197.50,93,11,104.00
04/21/2010,20:01,1197.50,1197.75,1197.50,1197.75,140,1,141.00
04/21/2010,20:02,1197.50,1197.50,1197.50,1197.50,0,172,172.00
04/21/2010,20:03,1197.50,1197.50,1197.50,1197.50,0,12,12.00
04/21/2010,20:04,1197.50,1197.75,1197.50,1197.50,2,127,129.00
04/21/2010,20:05,1197.75,1197.75,1197.75,1197.75,5,0,5.00
04/21/2010,20:06,1197.75,1197.75,1197.50,1197.75,24,1,25.00
04/21/2010,20:07,1197.75,1197.75,1197.75,1197.75,8,0,8.00
04/21/2010,20:08,1197.75,1197.75,1197.75,1197.75,62,0,62.00
04/21/2010,20:09,1197.75,1197.75,1197.50,1197.75,3,2,5.00
04/21/2010,20:10,1197.75,1197.75,1197.75,1197.75,2,0,2.00
04/21/2010,20:11,1197.75,1197.75,1197.50,1197.50,28,5,33.00
04/21/2010,20:12,1197.50,1197.75,1197.50,1197.75,9,5,14.00
04/21/2010,20:13,1197.75,1197.75,1197.75,1197.75,49,0,49.00
04/21/2010,20:14,1197.75,1197.75,1197.50,1197.75,23,1,24.00
04/21/2010,20:15,1197.75,1197.75,1197.75,1197.75,2,0,2.00
04/21/2010,20:16,1197.75,1197.75,1197.50,1197.50,2,2,4.00
04/21/2010,20:17,1197.50,1197.50,1197.25,1197.25,0,109,109.00
04/21/2010,20:18,1197.25,1197.50,1197.00,1197.00,3,61,64.00
04/21/2010,20:19,1197.25,1197.25,1197.25,1197.25,2,0,2.00
04/21/2010,20:20,1197.25,1197.25,1197.00,1197.00,4,2,6.00
04/21/2010,20:21,1197.25,1197.25,1197.00,1197.00,13,2,15.00
04/21/2010,20:22,1197.25,1197.25,1196.75,1197.00,87,143,230.00
04/21/2010,20:23,1197.00,1197.00,1196.75,1197.00,19,12,31.00
04/21/2010,20:24,1197.00,1197.00,1197.00,1197.00,5,0,5.00
04/21/2010,20:25,1197.00,1197.00,1196.50,1197.00,22,215,237.00
04/21/2010,20:26,1197.00,1197.00,1197.00,1197.00,32,0,32.00
04/21/2010,20:27,1197.00,1197.00,1196.75,1196.75,7,20,27.00
04/21/2010,20:28,1196.75,1197.00,1196.50,1196.75,50,78,128.00
04/21/2010,20:29,1196.75,1196.75,1196.75,1196.75,12,0,12.00
04/21/2010,20:30,1196.75,1196.75,1196.50,1196.75,7,2,9.00
04/21/2010,20:31,1196.50,1196.75,1196.50,1196.75,2,2,4.00
04/21/2010,20:32,1196.50,1196.75,1196.50,1196.50,7,48,55.00
04/21/2010,20:33,1196.75,1196.75,1196.25,1196.50,233,219,452.00
04/21/2010,20:34,1196.50,1196.50,1196.50,1196.50,49,0,49.00
04/21/2010,20:35,1196.50,1196.50,1196.25,1196.50,29,10,39.00
04/21/2010,20:36,1196.25,1196.50,1195.75,1195.75,18,824,842.00
04/21/2010,20:37,1196.00,1196.25,1196.00,1196.00,190,53,243.00
04/21/2010,20:38,1196.00,1196.25,1196.00,1196.25,4,1,5.00
04/21/2010,20:39,1196.00,1196.00,1195.75,1196.00,105,153,258.00
04/21/2010,20:40,1195.75,1196.00,1195.75,1195.75,9,15,24.00
04/21/2010,20:41,1196.00,1196.25,1196.00,1196.00,46,5,51.00
04/21/2010,20:42,1196.00,1196.25,1196.00,1196.00,4,9,13.00
04/21/2010,20:43,1196.00,1196.50,1196.00,1196.50,165,4,169.00
04/21/2010,20:44,1196.25,1196.50,1196.25,1196.25,2,27,29.00
04/21/2010,20:46,1196.50,1196.50,1196.25,1196.50,8,12,20.00
04/21/2010,20:47,1196.50,1196.50,1196.25,1196.50,6,30,36.00
04/21/2010,20:48,1196.25,1196.50,1196.25,1196.50,83,3,86.00
04/21/2010,20:49,1196.50,1196.50,1196.50,1196.50,11,0,11.00
04/21/2010,20:50,1196.50,1196.50,1196.50,1196.50,1,0,1.00
04/21/2010,20:51,1196.75,1196.75,1196.75,1196.75,21,0,21.00
04/21/2010,20:52,1196.50,1196.50,1196.50,1196.50,0,8,8.00
04/21/2010,20:53,1196.50,1196.50,1196.50,1196.50,0,5,5.00
04/21/2010,20:54,1196.75,1196.75,1196.50,1196.75,13,5,18.00
04/21/2010,20:55,1196.75,1196.75,1196.75,1196.75,116,0,116.00
04/21/2010,20:56,1196.75,1197.00,1196.75,1196.75,13,1,14.00
04/21/2010,20:57,1196.75,1196.75,1196.75,1196.75,0,2,2.00
04/21/2010,20:58,1196.75,1197.00,1196.75,1197.00,342,26,368.00
04/21/2010,20:59,1197.00,1197.00,1197.00,1197.00,3,0,3.00
04/21/2010,21:00,1196.75,1196.75,1196.75,1196.75,0,73,73.00
04/21/2010,21:01,1197.00,1197.00,1196.75,1197.00,35,2,37.00
04/21/2010,21:02,1197.00,1197.00,1197.00,1197.00,1,0,1.00
04/21/2010,21:03,1197.00,1197.00,1197.00,1197.00,32,0,32.00
04/21/2010,21:05,1197.00,1197.00,1196.75,1196.75,34,3,37.00
04/21/2010,21:06,1197.00,1197.00,1196.75,1196.75,2,4,6.00
04/21/2010,21:07,1197.00,1197.00,1196.75,1197.00,3,4,7.00
04/21/2010,21:08,1196.75,1197.00,1196.75,1196.75,46,180,226.00
04/21/2010,21:09,1196.75,1196.75,1196.75,1196.75,0,30,30.00
04/21/2010,21:10,1197.00,1197.00,1196.50,1196.75,10,72,82.00
04/21/2010,21:11,1196.50,1196.75,1196.50,1196.75,7,18,25.00
04/21/2010,21:12,1196.50,1196.50,1196.25,1196.50,37,226,263.00
04/21/2010,21:13,1196.50,1196.50,1196.50,1196.50,26,0,26.00
04/21/2010,21:14,1196.25,1196.50,1196.25,1196.25,5,16,21.00
04/21/2010,21:15,1196.25,1196.50,1196.00,1196.00,1,201,202.00
04/21/2010,21:16,1196.00,1196.50,1196.00,1196.50,50,10,60.00
04/21/2010,21:17,1196.25,1196.25,1196.00,1196.25,78,60,138.00
04/21/2010,21:18,1196.25,1196.50,1196.00,1196.50,277,7,284.00
04/21/2010,21:19,1196.25,1196.75,1196.25,1196.75,174,1,175.00
04/21/2010,21:20,1196.75,1196.75,1196.75,1196.75,177,0,177.00
04/21/2010,21:21,1196.75,1196.75,1196.50,1196.75,89,152,241.00
04/21/2010,21:23,1196.75,1196.75,1196.75,1196.75,2,0,2.00
04/21/2010,21:24,1196.75,1196.75,1196.75,1196.75,1,0,1.00
04/21/2010,21:25,1196.75,1196.75,1196.75,1196.75,4,0,4.00
04/21/2010,21:26,1196.75,1196.75,1196.50,1196.75,3,5,8.00
04/21/2010,21:28,1196.50,1196.50,1196.50,1196.50,0,164,164.00
04/21/2010,21:29,1196.75,1196.75,1196.50,1196.50,11,120,131.00
04/21/2010,21:30,1196.50,1196.50,1196.50,1196.50,0,53,53.00
04/21/2010,21:31,1196.50,1196.50,1196.50,1196.50,0,36,36.00
04/21/2010,21:32,1196.75,1196.75,1196.75,1196.75,3,0,3.00
04/21/2010,21:33,1196.50,1196.50,1196.50,1196.50,0,78,78.00
04/21/2010,21:34,1196.50,1196.75,1196.25,1196.50,4,39,43.00
04/21/2010,21:35,1196.75,1196.75,1196.50,1196.50,3,12,15.00
04/21/2010,21:36,1196.50,1196.50,1196.25,1196.50,5,180,185.00
04/21/2010,21:37,1196.50,1196.50,1196.50,1196.50,2,0,2.00
04/21/2010,21:38,1196.50,1196.50,1196.50,1196.50,109,0,109.00
04/21/2010,21:40,1196.50,1196.75,1196.50,1196.75,4,0,4.00
04/21/2010,21:41,1196.75,1196.75,1196.50,1196.75,221,1,222.00
04/21/2010,21:42,1196.75,1197.00,1196.75,1196.75,74,5,79.00
04/21/2010,21:43,1197.00,1197.00,1197.00,1197.00,5,0,5.00
04/21/2010,21:44,1197.00,1197.00,1196.75,1197.00,3,1,4.00
04/21/2010,21:45,1197.00,1197.00,1196.75,1197.00,118,1,119.00
04/21/2010,21:46,1197.00,1197.00,1196.75,1196.75,15,25,40.00
04/21/2010,21:47,1197.00,1197.00,1197.00,1197.00,323,0,323.00
04/21/2010,21:48,1197.00,1197.00,1197.00,1197.00,145,0,145.00
04/21/2010,21:49,1197.00,1197.00,1196.75,1196.75,116,3,119.00
04/21/2010,21:50,1196.75,1196.75,1196.75,1196.75,0,1,1.00
04/21/2010,21:51,1197.00,1197.00,1196.75,1196.75,2,122,124.00
04/21/2010,21:52,1196.75,1196.75,1196.75,1196.75,0,2,2.00
04/21/2010,21:53,1196.50,1196.75,1196.50,1196.75,2,10,12.00
04/21/2010,21:54,1196.75,1196.75,1196.50,1196.75,11,26,37.00
04/21/2010,21:55,1196.75,1196.75,1196.75,1196.75,80,0,80.00
04/21/2010,21:56,1196.75,1197.00,1196.75,1197.00,21,0,21.00
04/21/2010,21:57,1197.00,1197.00,1197.00,1197.00,2,0,2.00
04/21/2010,21:58,1197.00,1197.00,1196.75,1196.75,1,6,7.00
04/21/2010,22:01,1197.00,1197.00,1196.75,1196.75,40,8,48.00
04/21/2010,22:02,1197.00,1197.00,1197.00,1197.00,258,0,258.00
04/21/2010,22:03,1197.00,1197.00,1197.00,1197.00,104,0,104.00
04/21/2010,22:04,1197.00,1197.00,1197.00,1197.00,5,0,5.00
04/21/2010,22:05,1197.00,1197.00,1197.00,1197.00,97,0,97.00
04/21/2010,22:06,1197.00,1197.00,1196.75,1197.00,9,3,12.00
04/21/2010,22:07,1197.00,1197.00,1196.75,1197.00,217,6,223.00
04/21/2010,22:08,1197.00,1197.00,1196.75,1196.75,844,175,1019.00
04/21/2010,22:09,1196.75,1196.75,1196.75,1196.75,0,4,4.00
04/21/2010,22:10,1196.75,1196.75,1196.75,1196.75,0,71,71.00
04/21/2010,22:11,1196.75,1196.75,1196.75,1196.75,0,4,4.00
04/21/2010,22:14,1196.75,1196.75,1196.75,1196.75,0,3,3.00
04/21/2010,22:15,1197.00,1197.00,1197.00,1197.00,2,0,2.00
04/21/2010,22:16,1197.00,1197.00,1196.75,1197.00,12,3,15.00
04/21/2010,22:17,1197.00,1197.00,1197.00,1197.00,111,0,111.00
04/21/2010,22:18,1197.00,1197.25,1196.75,1197.25,142,2,144.00
04/21/2010,22:20,1197.00,1197.00,1196.75,1196.75,0,125,125.00
04/21/2010,22:21,1196.75,1196.75,1196.75,1196.75,0,143,143.00
04/21/2010,22:22,1196.75,1196.75,1196.75,1196.75,0,8,8.00
04/21/2010,22:23,1196.75,1196.75,1196.75,1196.75,0,41,41.00
04/21/2010,22:26,1196.75,1196.75,1196.75,1196.75,0,41,41.00
04/21/2010,22:27,1196.75,1196.75,1196.75,1196.75,0,22,22.00
04/21/2010,22:28,1196.75,1197.00,1196.75,1197.00,4,3,7.00
04/21/2010,22:29,1197.00,1197.00,1196.75,1196.75,1,8,9.00
04/21/2010,22:31,1197.00,1197.00,1197.00,1197.00,10,0,10.00
04/21/2010,22:33,1196.75,1197.00,1196.75,1197.00,3,91,94.00
04/21/2010,22:34,1196.75,1196.75,1196.50,1196.50,0,92,92.00
04/21/2010,22:35,1196.50,1196.75,1196.50,1196.75,3,5,8.00
04/21/2010,22:36,1196.75,1196.75,1196.50,1196.50,29,187,216.00
04/21/2010,22:37,1196.50,1196.50,1196.50,1196.50,0,1,1.00
04/21/2010,22:38,1196.75,1196.75,1196.75,1196.75,5,0,5.00
04/21/2010,22:39,1196.75,1196.75,1196.75,1196.75,3,0,3.00
04/21/2010,22:40,1196.75,1196.75,1196.75,1196.75,9,0,9.00
04/21/2010,22:41,1196.50,1196.75,1196.50,1196.50,1,5,6.00
04/21/2010,22:42,1196.75,1196.75,1196.75,1196.75,9,0,9.00
04/21/2010,22:43,1196.50,1196.75,1196.50,1196.75,1,5,6.00
04/21/2010,22:44,1196.75,1196.75,1196.75,1196.75,1,0,1.00
04/21/2010,22:46,1196.75,1196.75,1196.75,1196.75,26,0,26.00
04/21/2010,22:47,1196.75,1196.75,1196.75,1196.75,62,0,62.00
04/21/2010,22:48,1197.00,1197.00,1197.00,1197.00,35,0,35.00
04/21/2010,22:49,1197.00,1197.00,1196.75,1196.75,21,59,80.00
04/21/2010,22:50,1196.75,1197.00,1196.75,1196.75,90,29,119.00
04/21/2010,22:51,1197.00,1197.00,1196.75,1196.75,51,5,56.00
04/21/2010,22:52,1197.00,1197.00,1196.75,1197.00,249,3,252.00
04/21/2010,22:53,1197.00,1197.00,1197.00,1197.00,42,0,42.00
04/21/2010,22:54,1196.75,1197.00,1196.75,1197.00,18,1,19.00
04/21/2010,22:55,1197.00,1197.00,1197.00,1197.00,21,0,21.00
04/21/2010,22:56,1197.00,1197.25,1197.00,1197.25,92,0,92.00
04/21/2010,22:57,1197.00,1197.25,1197.00,1197.25,9,1,10.00
04/21/2010,22:58,1197.25,1197.25,1197.25,1197.25,109,0,109.00
04/21/2010,22:59,1197.25,1197.25,1197.00,1197.25,56,4,60.00
04/21/2010,23:00,1197.25,1197.25,1197.25,1197.25,39,0,39.00
04/21/2010,23:01,1197.25,1197.25,1197.00,1197.00,66,3,69.00
04/21/2010,23:02,1197.00,1197.25,1197.00,1197.25,32,13,45.00
04/21/2010,23:04,1197.25,1197.25,1197.25,1197.25,6,0,6.00
04/21/2010,23:05,1197.25,1197.25,1197.25,1197.25,1,0,1.00
04/21/2010,23:06,1197.25,1197.25,1197.00,1197.25,11,2,13.00
04/21/2010,23:07,1197.25,1197.25,1197.00,1197.00,12,1,13.00
04/21/2010,23:08,1197.25,1197.25,1197.00,1197.25,170,2,172.00
04/21/2010,23:09,1197.00,1197.00,1197.00,1197.00,0,2,2.00
04/21/2010,23:10,1197.25,1197.25,1197.25,1197.25,1,0,1.00
04/21/2010,23:12,1197.00,1197.25,1197.00,1197.25,1,8,9.00
04/21/2010,23:13,1197.25,1197.25,1197.25,1197.25,1,0,1.00
04/21/2010,23:15,1197.25,1197.25,1197.00,1197.25,52,1,53.00
04/21/2010,23:16,1197.25,1197.25,1197.25,1197.25,57,0,57.00
04/21/2010,23:17,1197.25,1197.25,1197.25,1197.25,5,0,5.00
04/21/2010,23:18,1197.25,1197.25,1197.25,1197.25,6,0,6.00
04/21/2010,23:21,1197.25,1197.25,1197.25,1197.25,52,0,52.00
04/21/2010,23:22,1197.25,1197.25,1197.25,1197.25,5,0,5.00
04/21/2010,23:25,1197.25,1197.25,1197.25,1197.25,5,0,5.00
04/21/2010,23:27,1197.25,1197.25,1197.25,1197.25,5,0,5.00
04/21/2010,23:28,1197.00,1197.25,1197.00,1197.25,1,10,11.00
04/21/2010,23:29,1197.00,1197.25,1197.00,1197.25,211,17,228.00
04/21/2010,23:30,1197.00,1197.50,1197.00,1197.25,279,13,292.00
04/21/2010,23:31,1197.50,1197.50,1197.25,1197.25,351,17,368.00
04/21/2010,23:32,1197.25,1197.50,1197.25,1197.25,66,34,100.00
04/21/2010,23:33,1197.25,1197.50,1197.25,1197.25,27,98,125.00
04/21/2010,23:34,1197.50,1197.50,1197.25,1197.25,5,37,42.00
04/21/2010,23:35,1197.25,1197.50,1197.25,1197.25,2,72,74.00
04/21/2010,23:36,1197.50,1197.50,1197.25,1197.25,1,48,49.00
04/21/2010,23:38,1197.25,1197.50,1197.25,1197.50,1,10,11.00
04/21/2010,23:39,1197.50,1197.50,1197.50,1197.50,8,0,8.00
04/21/2010,23:40,1197.50,1197.50,1197.25,1197.25,1,2,3.00
04/21/2010,23:41,1197.25,1197.50,1197.25,1197.50,4,2,6.00
04/21/2010,23:42,1197.50,1197.50,1197.50,1197.50,1,0,1.00
04/21/2010,23:43,1197.50,1197.50,1197.50,1197.50,43,0,43.00
04/21/2010,23:44,1197.50,1197.50,1197.50,1197.50,252,0,252.00
04/21/2010,23:45,1197.50,1197.50,1197.50,1197.50,19,0,19.00
04/21/2010,23:46,1197.50,1197.50,1197.50,1197.50,120,0,120.00
04/21/2010,23:47,1197.50,1197.50,1197.50,1197.50,51,0,51.00
04/21/2010,23:48,1197.50,1197.50,1197.50,1197.50,117,0,117.00
04/21/2010,23:49,1197.50,1197.50,1197.50,1197.50,32,0,32.00
04/21/2010,23:50,1197.50,1197.75,1197.50,1197.50,55,37,92.00
04/21/2010,23:51,1197.50,1197.50,1197.50,1197.50,0,15,15.00
04/21/2010,23:52,1197.50,1197.50,1197.50,1197.50,0,1,1.00
04/21/2010,23:53,1197.25,1197.25,1197.25,1197.25,0,4,4.00
04/21/2010,23:54,1197.25,1197.25,1197.25,1197.25,0,2,2.00
04/21/2010,23:55,1197.25,1197.25,1197.25,1197.25,0,78,78.00
04/21/2010,23:56,1197.25,1197.50,1197.25,1197.50,141,1,142.00
04/21/2010,23:58,1197.50,1197.50,1197.50,1197.50,5,0,5.00
04/21/2010,23:59,1197.75,1197.75,1197.75,1197.75,1,0,1.00
04/22/2010,00:00,1197.75,1197.75,1197.75,1197.75,3,0,3.00
04/22/2010,00:01,1197.75,1197.75,1197.50,1197.75,47,1,48.00
04/22/2010,00:02,1197.75,1197.75,1197.75,1197.75,7,0,7.00
04/22/2010,00:03,1197.75,1197.75,1197.75,1197.75,221,0,221.00
04/22/2010,00:04,1197.75,1197.75,1197.75,1197.75,6,0,6.00
04/22/2010,00:05,1197.75,1197.75,1197.75,1197.75,1,0,1.00
04/22/2010,00:06,1197.75,1197.75,1197.75,1197.75,84,0,84.00
04/22/2010,00:07,1197.75,1197.75,1197.75,1197.75,24,0,24.00
04/22/2010,00:08,1197.50,1197.50,1197.50,1197.50,0,1,1.00
04/22/2010,00:09,1197.50,1197.50,1197.50,1197.50,0,1,1.00
04/22/2010,00:10,1197.75,1197.75,1197.75,1197.75,201,0,201.00
04/22/2010,00:11,1197.75,1197.75,1197.75,1197.75,65,0,65.00
04/22/2010,00:12,1197.75,1197.75,1197.75,1197.75,2,0,2.00
04/22/2010,00:13,1197.75,1197.75,1197.75,1197.75,46,0,46.00
04/22/2010,00:14,1197.75,1197.75,1197.75,1197.75,101,0,101.00
04/22/2010,00:16,1197.75,1197.75,1197.50,1197.75,7,2,9.00
04/22/2010,00:18,1197.75,1197.75,1197.75,1197.75,3,0,3.00
04/22/2010,00:19,1197.75,1197.75,1197.75,1197.75,2,0,2.00
04/22/2010,00:20,1197.50,1197.75,1197.50,1197.75,5,1,6.00
04/22/2010,00:21,1197.75,1197.75,1197.75,1197.75,3,0,3.00
04/22/2010,00:22,1197.75,1197.75,1197.75,1197.75,28,0,28.00
04/22/2010,00:23,1197.75,1197.75,1197.75,1197.75,3,0,3.00
04/22/2010,00:24,1197.75,1197.75,1197.75,1197.75,10,0,10.00
04/22/2010,00:25,1197.75,1197.75,1197.50,1197.50,13,41,54.00
04/22/2010,00:26,1197.50,1197.50,1197.50,1197.50,0,1,1.00
04/22/2010,00:27,1197.50,1197.50,1197.50,1197.50,0,8,8.00
04/22/2010,00:28,1197.50,1197.50,1197.50,1197.50,0,5,5.00
04/22/2010,00:29,1197.50,1197.50,1197.25,1197.25,0,50,50.00
04/22/2010,00:30,1197.50,1197.50,1197.25,1197.50,37,27,64.00
04/22/2010,00:31,1197.50,1197.50,1197.50,1197.50,9,0,9.00
04/22/2010,00:32,1197.50,1197.50,1197.50,1197.50,38,0,38.00
04/22/2010,00:33,1197.50,1197.50,1197.50,1197.50,1,0,1.00
04/22/2010,00:35,1197.75,1198.00,1197.75,1198.00,194,0,194.00
04/22/2010,00:36,1198.00,1198.00,1198.00,1198.00,3,0,3.00
04/22/2010,00:37,1198.00,1198.00,1198.00,1198.00,33,0,33.00
04/22/2010,00:38,1198.00,1198.00,1197.75,1198.00,39,4,43.00
04/22/2010,00:39,1197.75,1198.00,1197.75,1198.00,5,3,8.00
04/22/2010,00:40,1198.00,1198.00,1197.75,1197.75,1,40,41.00
04/22/2010,00:41,1198.00,1198.00,1198.00,1198.00,240,0,240.00
04/22/2010,00:42,1198.00,1198.00,1197.75,1197.75,1,53,54.00
04/22/2010,00:43,1198.00,1198.00,1198.00,1198.00,84,0,84.00
04/22/2010,00:44,1197.75,1197.75,1197.75,1197.75,0,17,17.00
04/22/2010,00:45,1198.00,1198.00,1198.00,1198.00,14,0,14.00
04/22/2010,00:46,1198.00,1198.00,1198.00,1198.00,8,0,8.00
04/22/2010,00:47,1198.00,1198.00,1198.00,1198.00,33,0,33.00
04/22/2010,00:48,1198.00,1198.25,1198.00,1198.25,70,0,70.00
04/22/2010,00:49,1198.25,1198.25,1198.25,1198.25,1,0,1.00
04/22/2010,00:50,1198.25,1198.25,1198.00,1198.00,1,15,16.00
04/22/2010,00:51,1198.00,1198.25,1198.00,1198.25,2,2,4.00
04/22/2010,00:53,1198.25,1198.25,1198.25,1198.25,10,0,10.00
04/22/2010,00:54,1198.00,1198.00,1198.00,1198.00,0,1,1.00
04/22/2010,00:55,1198.25,1198.25,1198.00,1198.00,8,218,226.00
04/22/2010,00:56,1198.00,1198.00,1198.00,1198.00,0,690,690.00
04/22/2010,00:57,1198.00,1198.00,1197.75,1197.75,0,9,9.00
04/22/2010,00:58,1198.00,1198.00,1197.75,1198.00,9,3,12.00
04/22/2010,00:59,1198.00,1198.00,1198.00,1198.00,6,0,6.00
04/22/2010,01:00,1198.00,1198.00,1197.75,1198.00,69,93,162.00
04/22/2010,01:01,1197.75,1198.00,1197.50,1197.75,119,244,363.00
04/22/2010,01:02,1198.00,1198.00,1197.75,1198.00,73,9,82.00
04/22/2010,01:03,1198.00,1198.00,1197.75,1197.75,15,65,80.00
04/22/2010,01:04,1198.00,1198.00,1197.75,1198.00,12,199,211.00
04/22/2010,01:05,1198.00,1198.25,1197.75,1198.25,164,10,174.00
04/22/2010,01:06,1198.00,1198.00,1198.00,1198.00,0,11,11.00
04/22/2010,01:07,1198.25,1198.25,1198.00,1198.25,166,15,181.00
04/22/2010,01:08,1198.00,1198.00,1197.75,1197.75,15,118,133.00
04/22/2010,01:09,1197.75,1197.75,1197.75,1197.75,0,2,2.00
04/22/2010,01:10,1198.00,1198.00,1197.75,1197.75,6,34,40.00
04/22/2010,01:11,1197.75,1197.75,1197.25,1197.25,89,283,372.00
04/22/2010,01:12,1197.50,1197.75,1197.25,1197.50,57,78,135.00
04/22/2010,01:13,1197.50,1197.50,1197.50,1197.50,116,0,116.00
04/22/2010,01:14,1197.75,1198.00,1197.50,1198.00,205,2,207.00
04/22/2010,01:15,1197.75,1197.75,1197.75,1197.75,0,34,34.00
04/22/2010,01:16,1198.00,1198.00,1198.00,1198.00,34,0,34.00
04/22/2010,01:17,1198.00,1198.00,1197.75,1198.00,117,6,123.00
04/22/2010,01:18,1197.75,1197.75,1197.75,1197.75,0,158,158.00
04/22/2010,01:19,1197.75,1197.75,1197.75,1197.75,0,15,15.00
04/22/2010,01:20,1197.50,1197.75,1197.50,1197.50,14,167,181.00
04/22/2010,01:21,1197.25,1197.50,1197.25,1197.50,55,2,57.00
04/22/2010,01:22,1197.50,1197.50,1197.50,1197.50,56,0,56.00
04/22/2010,01:23,1197.50,1198.00,1197.50,1198.00,155,0,155.00
04/22/2010,01:24,1197.75,1198.00,1197.75,1198.00,258,3,261.00
04/22/2010,01:25,1198.00,1198.00,1198.00,1198.00,208,0,208.00
04/22/2010,01:26,1198.00,1198.00,1197.75,1198.00,32,2,34.00
04/22/2010,01:27,1198.00,1198.00,1198.00,1198.00,3,0,3.00
04/22/2010,01:28,1197.75,1198.00,1197.75,1198.00,22,94,116.00
04/22/2010,01:29,1198.00,1198.00,1197.75,1197.75,7,1,8.00
04/22/2010,01:30,1198.00,1198.00,1197.75,1198.00,7,2,9.00
04/22/2010,01:31,1197.75,1198.00,1197.75,1197.75,8,88,96.00
04/22/2010,01:32,1197.75,1197.75,1197.75,1197.75,0,15,15.00
04/22/2010,01:33,1197.75,1197.75,1197.75,1197.75,0,13,13.00
04/22/2010,01:34,1198.00,1198.25,1198.00,1198.00,196,2,198.00
04/22/2010,01:35,1198.25,1198.25,1198.00,1198.00,3,7,10.00
04/22/2010,01:36,1198.00,1198.25,1198.00,1198.00,2,13,15.00
04/22/2010,01:37,1198.25,1198.25,1198.00,1198.00,55,5,60.00
04/22/2010,01:38,1198.00,1198.25,1198.00,1198.25,15,1,16.00
04/22/2010,01:40,1198.00,1198.25,1198.00,1198.00,13,2,15.00
04/22/2010,01:41,1198.00,1198.25,1198.00,1198.25,10,2,12.00
04/22/2010,01:42,1198.25,1198.25,1198.00,1198.25,13,1,14.00
04/22/2010,01:43,1198.00,1198.00,1198.00,1198.00,0,3,3.00
04/22/2010,01:44,1198.00,1198.00,1198.00,1198.00,0,140,140.00
04/22/2010,01:45,1197.75,1197.75,1197.75,1197.75,0,21,21.00
04/22/2010,01:46,1198.00,1198.00,1198.00,1198.00,140,0,140.00
04/22/2010,01:47,1198.25,1198.25,1198.00,1198.25,162,8,170.00
04/22/2010,01:48,1198.25,1198.50,1198.00,1198.25,87,479,566.00
04/22/2010,01:49,1198.00,1198.00,1197.75,1198.00,46,109,155.00
04/22/2010,01:50,1198.00,1198.00,1198.00,1198.00,9,0,9.00
04/22/2010,01:51,1197.75,1198.00,1197.75,1198.00,4,1,5.00
04/22/2010,01:52,1198.00,1198.00,1198.00,1198.00,55,0,55.00
04/22/2010,01:53,1198.25,1198.25,1198.00,1198.00,19,1,20.00
04/22/2010,01:54,1198.00,1198.25,1198.00,1198.25,25,1,26.00
04/22/2010,01:55,1198.25,1198.25,1198.00,1198.00,10,243,253.00
04/22/2010,01:56,1198.00,1198.00,1198.00,1198.00,0,142,142.00
04/22/2010,01:57,1197.75,1198.00,1197.75,1198.00,33,1,34.00
04/22/2010,01:58,1198.25,1198.25,1198.00,1198.00,9,4,13.00
04/22/2010,01:59,1198.25,1198.25,1198.00,1198.00,1,12,13.00
04/22/2010,02:00,1198.00,1198.00,1198.00,1198.00,0,52,52.00
04/22/2010,02:01,1198.00,1198.25,1197.75,1198.00,316,203,519.00
04/22/2010,02:02,1198.00,1198.50,1198.00,1198.50,703,317,1020.00
04/22/2010,02:03,1198.25,1198.75,1198.25,1198.50,290,283,573.00
04/22/2010,02:04,1198.75,1199.00,1198.50,1198.75,555,285,840.00
04/22/2010,02:05,1198.75,1198.75,1198.25,1198.75,416,253,669.00
04/22/2010,02:06,1198.75,1199.00,1198.50,1198.75,173,86,259.00
04/22/2010,02:07,1198.75,1199.00,1198.75,1199.00,253,6,259.00
04/22/2010,02:08,1198.75,1198.75,1198.25,1198.50,226,1190,1416.00
04/22/2010,02:09,1198.50,1199.00,1198.50,1199.00,359,0,359.00
04/22/2010,02:10,1198.75,1199.00,1198.75,1199.00,329,102,431.00
04/22/2010,02:11,1198.75,1199.00,1198.50,1198.50,45,534,579.00
04/22/2010,02:12,1198.25,1198.50,1198.25,1198.50,123,38,161.00
04/22/2010,02:13,1198.50,1198.50,1198.25,1198.25,73,1,74.00
04/22/2010,02:14,1198.50,1198.50,1198.50,1198.50,160,0,160.00
04/22/2010,02:15,1198.50,1199.00,1198.50,1199.00,322,374,696.00
04/22/2010,02:16,1199.00,1199.25,1198.75,1199.25,785,6,791.00
04/22/2010,02:17,1199.25,1199.25,1199.00,1199.25,259,2,261.00
04/22/2010,02:18,1199.25,1199.25,1199.00,1199.00,53,139,192.00
04/22/2010,02:19,1199.25,1199.25,1198.75,1199.25,97,420,517.00
04/22/2010,02:20,1199.25,1199.25,1199.00,1199.25,129,64,193.00
04/22/2010,02:21,1199.25,1199.50,1199.00,1199.50,162,28,190.00
04/22/2010,02:22,1199.50,1199.50,1199.25,1199.50,61,21,82.00
04/22/2010,02:23,1199.25,1199.75,1199.25,1199.50,755,18,773.00
04/22/2010,02:24,1199.75,1199.75,1199.50,1199.75,49,50,99.00
04/22/2010,02:25,1199.50,1199.75,1199.50,1199.75,36,97,133.00
04/22/2010,02:26,1199.75,1200.00,1199.50,1200.00,625,9,634.00
04/22/2010,02:27,1199.75,1200.00,1199.75,1199.75,9,27,36.00
04/22/2010,02:28,1199.75,1200.00,1199.75,1199.75,48,7,55.00
04/22/2010,02:29,1199.75,1199.75,1199.50,1199.50,7,243,250.00
04/22/2010,02:30,1199.50,1199.75,1199.50,1199.75,238,5,243.00
04/22/2010,02:31,1199.50,1199.75,1199.50,1199.50,32,375,407.00
04/22/2010,02:32,1199.50,1199.75,1199.50,1199.50,213,84,297.00
04/22/2010,02:33,1199.50,1199.50,1199.25,1199.25,11,270,281.00
04/22/2010,02:34,1199.25,1199.75,1199.25,1199.25,328,124,452.00
04/22/2010,02:35,1199.50,1199.50,1199.25,1199.25,418,29,447.00
04/22/2010,02:36,1199.50,1199.75,1199.25,1199.50,291,13,304.00
04/22/2010,02:37,1199.50,1199.75,1199.50,1199.75,106,4,110.00
04/22/2010,02:38,1199.50,1200.00,1199.50,1199.75,342,10,352.00
04/22/2010,02:39,1199.75,1200.00,1199.75,1200.00,488,278,766.00
04/22/2010,02:40,1200.00,1200.25,1199.75,1200.00,558,393,951.00
04/22/2010,02:41,1200.25,1200.25,1200.00,1200.25,229,20,249.00
04/22/2010,02:42,1200.00,1200.50,1200.00,1200.25,195,159,354.00
04/22/2010,02:43,1200.50,1200.50,1200.25,1200.50,192,14,206.00
04/22/2010,02:44,1200.25,1200.50,1200.25,1200.25,87,47,134.00
04/22/2010,02:45,1200.25,1200.50,1200.00,1200.25,249,359,608.00
04/22/2010,02:46,1200.00,1200.50,1200.00,1200.50,239,28,267.00
04/22/2010,02:47,1200.50,1200.50,1200.25,1200.25,65,225,290.00
04/22/2010,02:48,1200.00,1200.50,1200.00,1200.00,95,248,343.00
04/22/2010,02:49,1200.25,1200.25,1200.00,1200.00,488,70,558.00
04/22/2010,02:50,1200.25,1200.25,1200.00,1200.25,585,4,589.00
04/22/2010,02:51,1200.25,1200.25,1200.00,1200.25,211,2,213.00
04/22/2010,02:52,1200.25,1200.50,1200.25,1200.50,71,15,86.00
04/22/2010,02:53,1200.50,1200.50,1200.25,1200.50,8,21,29.00
04/22/2010,02:54,1200.25,1200.50,1200.25,1200.25,150,3,153.00
04/22/2010,02:55,1200.25,1200.50,1200.25,1200.25,114,128,242.00
04/22/2010,02:56,1200.50,1201.50,1200.50,1201.25,1918,124,2042.00
04/22/2010,02:57,1201.50,1201.50,1201.00,1201.00,73,135,208.00
04/22/2010,02:58,1201.25,1201.25,1201.00,1201.00,160,107,267.00
04/22/2010,02:59,1201.00,1201.25,1200.75,1201.25,250,539,789.00
04/22/2010,03:00,1201.25,1201.50,1201.00,1201.50,428,88,516.00
04/22/2010,03:01,1201.50,1202.00,1201.25,1202.00,1688,208,1896.00
04/22/2010,03:02,1202.00,1202.75,1202.00,1202.50,1937,474,2411.00
04/22/2010,03:03,1202.50,1202.50,1202.25,1202.50,60,74,134.00
04/22/2010,03:04,1202.25,1202.25,1201.75,1202.00,348,483,831.00
04/22/2010,03:05,1202.00,1202.25,1201.75,1201.75,459,318,777.00
04/22/2010,03:06,1202.00,1202.25,1201.75,1202.25,262,56,318.00
04/22/2010,03:07,1202.25,1202.75,1202.25,1202.75,898,10,908.00
04/22/2010,03:08,1202.50,1202.75,1202.50,1202.75,335,68,403.00
04/22/2010,03:09,1202.50,1202.50,1202.25,1202.25,329,220,549.00
04/22/2010,03:10,1202.25,1202.50,1202.25,1202.25,229,57,286.00
04/22/2010,03:11,1202.25,1202.25,1202.00,1202.00,165,479,644.00
04/22/2010,03:12,1202.00,1202.25,1202.00,1202.00,16,33,49.00
04/22/2010,03:13,1202.25,1202.25,1202.00,1202.25,49,123,172.00
04/22/2010,03:14,1202.25,1202.75,1202.00,1202.50,587,290,877.00
04/22/2010,03:15,1202.50,1202.75,1202.50,1202.75,98,42,140.00
04/22/2010,03:16,1202.50,1202.75,1202.50,1202.50,698,62,760.00
04/22/2010,03:17,1202.75,1203.00,1202.50,1202.75,266,528,794.00
04/22/2010,03:18,1202.75,1203.25,1202.75,1203.00,999,311,1310.00
04/22/2010,03:19,1203.00,1203.50,1203.00,1203.00,248,317,565.00
04/22/2010,03:20,1203.25,1203.50,1203.00,1203.25,231,95,326.00
04/22/2010,03:21,1203.00,1203.25,1203.00,1203.00,88,109,197.00
04/22/2010,03:22,1203.00,1203.25,1202.75,1202.75,58,635,693.00
04/22/2010,03:23,1203.00,1203.00,1202.75,1203.00,175,9,184.00
04/22/2010,03:24,1203.00,1203.75,1203.00,1203.75,696,8,704.00
04/22/2010,03:25,1203.50,1203.75,1203.25,1203.50,483,229,712.00
04/22/2010,03:26,1203.50,1204.00,1203.00,1203.00,636,1025,1661.00
04/22/2010,03:27,1203.25,1203.50,1203.00,1203.25,908,184,1092.00
04/22/2010,03:28,1203.25,1203.25,1203.00,1203.00,3,212,215.00
04/22/2010,03:29,1203.00,1203.25,1202.75,1203.00,360,1045,1405.00
04/22/2010,03:30,1203.00,1203.25,1202.75,1202.75,114,248,362.00
04/22/2010,03:31,1203.00,1203.25,1202.75,1202.75,369,148,517.00
04/22/2010,03:32,1202.75,1203.00,1202.75,1202.75,44,611,655.00
04/22/2010,03:33,1202.75,1202.75,1202.50,1202.75,4,323,327.00
04/22/2010,03:34,1202.50,1202.75,1202.50,1202.75,34,29,63.00
04/22/2010,03:35,1202.75,1202.75,1202.50,1202.50,335,31,366.00
04/22/2010,03:36,1202.50,1202.75,1202.50,1202.75,150,66,216.00
04/22/2010,03:37,1202.75,1203.00,1202.75,1202.75,15,22,37.00
04/22/2010,03:38,1203.00,1203.00,1203.00,1203.00,10,0,10.00
04/22/2010,03:39,1202.75,1202.75,1202.75,1202.75,0,212,212.00
04/22/2010,03:40,1202.50,1202.50,1202.50,1202.50,0,13,13.00
04/22/2010,03:41,1202.50,1202.50,1202.25,1202.25,0,561,561.00
04/22/2010,03:42,1202.25,1202.50,1202.25,1202.25,8,145,153.00
04/22/2010,03:43,1202.50,1202.50,1202.25,1202.25,10,66,76.00
04/22/2010,03:44,1202.25,1202.50,1202.25,1202.50,5,29,34.00
04/22/2010,03:45,1202.25,1202.50,1202.25,1202.50,4,62,66.00
04/22/2010,03:46,1202.50,1202.50,1202.50,1202.50,8,0,8.00
04/22/2010,03:47,1202.50,1202.50,1202.25,1202.50,11,30,41.00
04/22/2010,03:48,1202.25,1202.50,1202.25,1202.50,8,22,30.00
04/22/2010,03:49,1202.50,1202.50,1202.25,1202.25,8,3,11.00
04/22/2010,03:50,1202.25,1202.25,1202.00,1202.00,0,197,197.00
04/22/2010,03:51,1202.25,1202.25,1202.00,1202.00,27,118,145.00
04/22/2010,03:52,1202.00,1202.25,1202.00,1202.25,528,33,561.00
04/22/2010,03:53,1202.50,1202.50,1202.25,1202.50,300,55,355.00
04/22/2010,03:54,1202.50,1202.50,1202.25,1202.50,137,2,139.00
04/22/2010,03:55,1202.50,1202.75,1202.50,1202.75,88,9,97.00
04/22/2010,03:56,1202.75,1203.00,1202.50,1203.00,270,14,284.00
04/22/2010,03:57,1203.00,1203.00,1203.00,1203.00,157,0,157.00
04/22/2010,03:58,1203.00,1203.00,1202.75,1202.75,11,3,14.00
04/22/2010,03:59,1202.75,1203.00,1202.75,1202.75,1,160,161.00
04/22/2010,04:00,1202.75,1203.00,1202.75,1203.00,12,224,236.00
04/22/2010,04:01,1203.00,1203.00,1202.75,1202.75,179,25,204.00
04/22/2010,04:02,1202.75,1202.75,1202.25,1202.25,3,416,419.00
04/22/2010,04:03,1202.25,1202.50,1202.25,1202.25,49,71,120.00
04/22/2010,04:04,1202.25,1202.50,1202.25,1202.25,49,24,73.00
04/22/2010,04:05,1202.25,1202.50,1202.25,1202.50,49,4,53.00
04/22/2010,04:06,1202.25,1202.50,1201.75,1201.75,45,635,680.00
04/22/2010,04:07,1201.75,1202.25,1201.75,1202.00,269,197,466.00
04/22/2010,04:08,1202.00,1202.00,1201.75,1201.75,77,207,284.00
04/22/2010,04:09,1201.75,1201.75,1201.25,1201.50,62,555,617.00
04/22/2010,04:10,1201.25,1201.50,1200.75,1201.00,674,656,1330.00
04/22/2010,04:11,1200.75,1201.25,1200.75,1201.00,264,34,298.00
04/22/2010,04:12,1201.00,1201.00,1200.75,1200.75,0,535,535.00
04/22/2010,04:13,1201.00,1201.00,1200.50,1200.75,94,409,503.00
04/22/2010,04:14,1200.50,1200.75,1200.00,1200.50,335,1126,1461.00
04/22/2010,04:15,1200.25,1200.50,1200.00,1200.50,223,200,423.00
04/22/2010,04:16,1200.25,1200.50,1199.50,1200.00,220,716,936.00
04/22/2010,04:17,1200.00,1200.00,1199.00,1199.50,275,1445,1720.00
04/22/2010,04:18,1199.25,1199.50,1199.00,1199.25,866,629,1495.00
04/22/2010,04:19,1199.25,1199.50,1199.00,1199.25,175,304,479.00
04/22/2010,04:20,1199.25,1199.75,1199.25,1199.75,223,20,243.00
04/22/2010,04:21,1199.75,1199.75,1199.00,1199.00,123,917,1040.00
04/22/2010,04:22,1198.75,1199.00,1198.50,1198.75,486,456,942.00
04/22/2010,04:23,1199.00,1199.00,1197.00,1197.25,581,3006,3587.00
04/22/2010,04:24,1197.50,1197.75,1196.75,1197.50,903,1117,2020.00
04/22/2010,04:25,1197.50,1197.75,1196.50,1197.00,651,2425,3076.00
04/22/2010,04:26,1197.25,1197.25,1195.25,1195.25,642,3804,4446.00
04/22/2010,04:27,1195.25,1195.75,1195.00,1195.00,1526,2623,4149.00
04/22/2010,04:28,1195.25,1195.25,1194.50,1194.75,1289,2258,3547.00
04/22/2010,04:29,1194.75,1195.50,1194.50,1195.50,1493,1353,2846.00
04/22/2010,04:30,1195.75,1196.50,1195.50,1196.00,1782,1040,2822.00
04/22/2010,04:31,1196.00,1196.50,1195.25,1195.25,1094,1315,2409.00
04/22/2010,04:32,1195.25,1195.50,1194.50,1195.00,968,1571,2539.00
04/22/2010,04:33,1195.00,1196.00,1195.00,1196.00,703,479,1182.00
04/22/2010,04:34,1196.00,1196.25,1195.75,1196.00,1026,241,1267.00
04/22/2010,04:35,1196.00,1196.00,1195.25,1195.75,448,1045,1493.00
04/22/2010,04:36,1195.75,1196.50,1195.25,1195.50,935,603,1538.00
04/22/2010,04:37,1195.50,1196.25,1195.50,1196.25,528,548,1076.00
04/22/2010,04:38,1196.00,1196.50,1195.75,1196.25,218,176,394.00
04/22/2010,04:39,1196.25,1196.75,1196.25,1196.50,553,202,755.00
04/22/2010,04:40,1196.50,1197.00,1196.25,1196.50,517,280,797.00
04/22/2010,04:41,1196.25,1196.50,1196.00,1196.00,588,657,1245.00
04/22/2010,04:42,1196.00,1196.75,1196.00,1196.75,392,629,1021.00
04/22/2010,04:43,1196.75,1197.00,1196.00,1196.25,363,1272,1635.00
04/22/2010,04:44,1196.25,1196.50,1195.50,1195.50,6,1133,1139.00
04/22/2010,04:45,1195.50,1195.75,1195.25,1195.50,868,635,1503.00
04/22/2010,04:46,1195.50,1195.75,1195.25,1195.25,12,276,288.00
04/22/2010,04:47,1195.50,1195.50,1194.75,1194.75,131,1776,1907.00
04/22/2010,04:48,1194.50,1195.00,1194.00,1194.25,832,2148,2980.00
04/22/2010,04:49,1194.00,1194.75,1194.00,1194.50,670,391,1061.00
04/22/2010,04:50,1194.50,1194.75,1194.25,1194.50,464,287,751.00
04/22/2010,04:51,1194.75,1194.75,1194.25,1194.50,349,258,607.00
04/22/2010,04:52,1194.50,1194.75,1194.25,1194.50,491,651,1142.00
04/22/2010,04:53,1194.25,1195.00,1194.25,1195.00,331,167,498.00
04/22/2010,04:54,1194.75,1195.50,1194.75,1195.25,712,484,1196.00
04/22/2010,04:55,1195.00,1195.50,1195.00,1195.25,241,291,532.00
04/22/2010,04:56,1195.25,1195.75,1195.25,1195.75,231,33,264.00
04/22/2010,04:57,1195.75,1196.00,1195.50,1196.00,775,59,834.00
04/22/2010,04:58,1196.00,1196.25,1196.00,1196.00,396,233,629.00
04/22/2010,04:59,1196.00,1196.00,1195.75,1195.75,149,105,254.00
04/22/2010,05:00,1196.00,1196.00,1195.75,1196.00,25,268,293.00
04/22/2010,05:01,1196.00,1196.00,1194.50,1194.50,466,1539,2005.00
04/22/2010,05:02,1194.25,1194.75,1194.00,1194.25,642,2015,2657.00
04/22/2010,05:03,1194.00,1194.50,1194.00,1194.25,990,1105,2095.00
04/22/2010,05:04,1194.25,1195.25,1194.25,1194.75,486,459,945.00
04/22/2010,05:05,1194.75,1195.00,1194.75,1195.00,476,53,529.00
04/22/2010,05:06,1195.00,1195.25,1195.00,1195.00,480,351,831.00
04/22/2010,05:07,1195.00,1195.00,1194.75,1195.00,279,177,456.00
04/22/2010,05:08,1195.25,1195.25,1194.50,1194.75,146,325,471.00
04/22/2010,05:09,1194.75,1195.00,1194.50,1195.00,252,12,264.00
04/22/2010,05:10,1195.00,1195.00,1194.75,1195.00,305,385,690.00
04/22/2010,05:11,1195.00,1195.00,1193.75,1193.75,132,1260,1392.00
04/22/2010,05:12,1193.75,1194.25,1193.25,1193.75,806,1544,2350.00
04/22/2010,05:13,1193.75,1194.25,1193.50,1194.00,1512,424,1936.00
04/22/2010,05:14,1194.25,1194.75,1194.00,1194.75,503,7,510.00
04/22/2010,05:15,1194.50,1194.75,1194.50,1194.50,128,447,575.00
04/22/2010,05:16,1194.50,1195.00,1194.50,1194.50,162,478,640.00
04/22/2010,05:17,1194.50,1194.50,1194.25,1194.25,228,126,354.00
04/22/2010,05:18,1194.25,1194.50,1194.00,1194.50,532,303,835.00
04/22/2010,05:19,1194.50,1195.25,1194.50,1195.25,795,252,1047.00
04/22/2010,05:20,1195.25,1195.25,1195.00,1195.25,361,8,369.00
04/22/2010,05:21,1195.25,1195.25,1195.00,1195.00,38,55,93.00
04/22/2010,05:22,1195.00,1195.25,1194.75,1195.00,200,595,795.00
04/22/2010,05:23,1194.75,1195.00,1194.75,1194.75,528,10,538.00
04/22/2010,05:24,1195.00,1195.25,1194.75,1195.25,936,12,948.00
04/22/2010,05:25,1195.25,1195.25,1195.00,1195.25,349,8,357.00
04/22/2010,05:26,1195.25,1195.75,1195.00,1195.75,941,21,962.00
04/22/2010,05:27,1195.75,1196.00,1195.50,1195.50,187,267,454.00
04/22/2010,05:28,1195.50,1195.75,1195.25,1195.75,527,73,600.00
04/22/2010,05:29,1195.75,1195.75,1195.50,1195.50,64,141,205.00
04/22/2010,05:30,1195.50,1195.50,1195.25,1195.25,11,456,467.00
04/22/2010,05:31,1195.25,1195.25,1195.00,1195.00,8,436,444.00
04/22/2010,05:32,1194.75,1195.25,1194.75,1195.00,162,235,397.00
04/22/2010,05:33,1195.00,1195.25,1195.00,1195.00,2,308,310.00
04/22/2010,05:34,1195.25,1195.25,1195.00,1195.25,213,219,432.00
04/22/2010,05:35,1195.25,1195.50,1195.25,1195.50,559,0,559.00
04/22/2010,05:36,1195.75,1195.75,1195.25,1195.50,36,332,368.00
04/22/2010,05:37,1195.50,1195.50,1195.00,1195.00,93,750,843.00
04/22/2010,05:38,1195.00,1195.00,1194.75,1194.75,15,1196,1211.00
04/22/2010,05:39,1194.50,1194.75,1194.00,1194.25,482,694,1176.00
04/22/2010,05:40,1194.00,1194.25,1193.25,1193.25,88,2369,2457.00
04/22/2010,05:41,1193.25,1194.00,1193.25,1193.25,509,625,1134.00
04/22/2010,05:42,1193.50,1193.50,1192.75,1193.25,800,1560,2360.00
04/22/2010,05:43,1193.25,1193.25,1192.75,1193.25,475,679,1154.00
04/22/2010,05:44,1193.25,1193.25,1192.75,1192.75,354,339,693.00
04/22/2010,05:45,1193.00,1193.00,1192.50,1192.75,174,835,1009.00
04/22/2010,05:46,1193.00,1193.00,1192.25,1192.50,614,1628,2242.00
04/22/2010,05:47,1192.50,1192.50,1192.25,1192.25,151,249,400.00
04/22/2010,05:48,1192.25,1192.75,1192.25,1192.75,630,124,754.00
04/22/2010,05:49,1192.75,1193.25,1192.50,1193.25,682,450,1132.00
04/22/2010,05:50,1193.25,1193.75,1193.00,1193.50,511,42,553.00
04/22/2010,05:51,1193.50,1193.50,1193.00,1193.25,16,301,317.00
04/22/2010,05:52,1193.25,1193.75,1193.25,1193.50,425,369,794.00
04/22/2010,05:53,1193.75,1193.75,1193.50,1193.75,49,76,125.00
04/22/2010,05:54,1193.50,1194.25,1193.50,1194.00,572,67,639.00
04/22/2010,05:55,1194.25,1194.25,1193.50,1193.75,179,504,683.00
04/22/2010,05:56,1194.00,1194.00,1193.50,1193.50,20,235,255.00
04/22/2010,05:57,1193.75,1193.75,1193.50,1193.50,188,1,189.00
04/22/2010,05:58,1193.50,1193.75,1193.50,1193.75,206,11,217.00
04/22/2010,05:59,1193.75,1193.75,1193.50,1193.75,182,8,190.00
04/22/2010,06:00,1193.75,1194.00,1193.75,1194.00,543,89,632.00
04/22/2010,06:01,1193.75,1194.00,1193.50,1193.75,112,204,316.00
04/22/2010,06:02,1193.75,1193.75,1193.50,1193.75,255,55,310.00
04/22/2010,06:03,1193.75,1194.25,1193.75,1194.25,786,28,814.00
04/22/2010,06:04,1194.25,1194.75,1194.00,1194.25,628,155,783.00
04/22/2010,06:05,1194.50,1194.50,1194.25,1194.50,41,85,126.00
04/22/2010,06:06,1194.50,1194.50,1193.50,1193.50,18,688,706.00
04/22/2010,06:07,1193.75,1194.00,1193.50,1194.00,358,74,432.00
04/22/2010,06:08,1194.00,1194.00,1193.75,1194.00,323,24,347.00
04/22/2010,06:09,1194.00,1194.00,1193.75,1193.75,354,170,524.00
04/22/2010,06:10,1193.50,1193.75,1193.50,1193.50,98,3,101.00
04/22/2010,06:11,1193.50,1193.75,1193.50,1193.75,9,155,164.00
04/22/2010,06:12,1193.50,1193.75,1193.50,1193.50,13,54,67.00
04/22/2010,06:13,1193.50,1193.75,1193.25,1193.50,129,665,794.00
04/22/2010,06:14,1193.50,1194.00,1193.50,1193.75,246,70,316.00
04/22/2010,06:15,1193.75,1194.00,1193.75,1193.75,6,247,253.00
04/22/2010,06:16,1193.50,1193.50,1193.25,1193.25,64,729,793.00
04/22/2010,06:17,1193.00,1193.75,1192.75,1193.75,709,575,1284.00
04/22/2010,06:18,1193.75,1194.00,1193.50,1194.00,141,91,232.00
04/22/2010,06:19,1193.75,1194.00,1193.75,1193.75,247,103,350.00
04/22/2010,06:20,1194.00,1194.00,1193.50,1193.50,635,179,814.00
04/22/2010,06:21,1193.50,1193.50,1193.25,1193.50,138,470,608.00
04/22/2010,06:22,1193.25,1193.75,1193.25,1193.75,240,189,429.00
04/22/2010,06:23,1193.75,1193.75,1193.50,1193.50,40,138,178.00
04/22/2010,06:24,1193.50,1193.75,1193.50,1193.75,439,24,463.00
04/22/2010,06:25,1193.75,1194.25,1193.75,1193.75,346,225,571.00
04/22/2010,06:26,1193.75,1193.75,1193.25,1193.50,133,383,516.00
04/22/2010,06:27,1193.50,1193.75,1193.50,1193.50,35,492,527.00
04/22/2010,06:28,1193.75,1193.75,1193.50,1193.50,156,9,165.00
04/22/2010,06:29,1193.50,1193.75,1193.25,1193.25,1,261,262.00
04/22/2010,06:30,1193.25,1193.25,1192.75,1193.25,835,1079,1914.00
04/22/2010,06:31,1193.00,1193.75,1193.00,1193.50,376,109,485.00
04/22/2010,06:32,1193.25,1193.50,1192.75,1193.00,342,535,877.00
04/22/2010,06:33,1192.75,1193.25,1192.50,1193.00,482,885,1367.00
04/22/2010,06:34,1192.75,1193.25,1192.75,1193.25,427,156,583.00
04/22/2010,06:35,1193.25,1193.75,1193.00,1193.25,430,403,833.00
04/22/2010,06:36,1193.25,1193.75,1193.25,1193.75,792,117,909.00
04/22/2010,06:37,1193.75,1194.00,1193.75,1194.00,181,15,196.00
04/22/2010,06:38,1194.00,1194.50,1194.00,1194.25,1080,152,1232.00
04/22/2010,06:39,1194.25,1194.25,1194.00,1194.25,54,60,114.00
04/22/2010,06:40,1194.00,1194.25,1194.00,1194.25,266,440,706.00
04/22/2010,06:41,1194.00,1194.25,1193.50,1193.50,34,721,755.00
04/22/2010,06:42,1193.75,1194.00,1193.50,1194.00,100,14,114.00
04/22/2010,06:43,1194.00,1194.00,1193.50,1193.75,435,377,812.00
04/22/2010,06:44,1193.75,1194.00,1193.50,1194.00,315,1,316.00
04/22/2010,06:45,1194.00,1194.00,1193.75,1194.00,46,32,78.00
04/22/2010,06:46,1194.00,1194.00,1193.75,1193.75,34,264,298.00
04/22/2010,06:47,1194.00,1194.25,1193.75,1194.25,1091,12,1103.00
04/22/2010,06:48,1194.25,1194.50,1194.00,1194.50,608,38,646.00
04/22/2010,06:49,1194.25,1194.75,1194.25,1194.75,1398,16,1414.00
04/22/2010,06:50,1194.50,1194.75,1194.25,1194.50,64,998,1062.00
04/22/2010,06:51,1194.50,1194.75,1194.50,1194.75,26,14,40.00
04/22/2010,06:52,1194.50,1194.75,1194.50,1194.50,24,5,29.00
04/22/2010,06:53,1194.50,1195.25,1194.50,1195.25,1387,17,1404.00
04/22/2010,06:54,1195.00,1195.25,1194.75,1195.00,438,544,982.00
04/22/2010,06:55,1195.25,1195.50,1195.00,1195.25,467,337,804.00
04/22/2010,06:56,1195.25,1195.25,1195.00,1195.25,124,307,431.00
04/22/2010,06:57,1195.00,1195.25,1195.00,1195.00,233,1070,1303.00
04/22/2010,06:58,1195.00,1195.00,1194.75,1195.00,409,636,1045.00
04/22/2010,06:59,1195.00,1195.25,1194.75,1195.00,188,24,212.00
04/22/2010,07:00,1195.00,1195.00,1194.75,1195.00,12,646,658.00
04/22/2010,07:01,1195.00,1195.00,1194.75,1194.75,4,599,603.00
04/22/2010,07:02,1194.75,1195.00,1194.50,1194.75,348,503,851.00
04/22/2010,07:03,1194.75,1195.25,1194.75,1195.00,472,60,532.00
04/22/2010,07:04,1195.25,1195.25,1194.75,1194.75,203,684,887.00
04/22/2010,07:05,1195.00,1195.00,1194.75,1195.00,27,20,47.00
04/22/2010,07:06,1195.00,1195.00,1194.75,1195.00,664,26,690.00
04/22/2010,07:07,1195.00,1195.25,1195.00,1195.00,11,88,99.00
04/22/2010,07:08,1195.25,1195.50,1195.00,1195.50,922,422,1344.00
04/22/2010,07:09,1195.50,1195.75,1195.25,1195.50,1701,74,1775.00
04/22/2010,07:10,1195.50,1195.75,1195.25,1195.25,30,567,597.00
04/22/2010,07:11,1195.50,1195.50,1195.00,1195.00,25,441,466.00
04/22/2010,07:12,1195.00,1195.25,1195.00,1195.00,7,545,552.00
04/22/2010,07:13,1195.00,1195.00,1194.75,1195.00,470,8,478.00
04/22/2010,07:14,1195.00,1195.50,1195.00,1195.25,787,20,807.00
04/22/2010,07:15,1195.25,1195.50,1195.25,1195.50,43,319,362.00
04/22/2010,07:16,1195.50,1195.75,1195.25,1195.75,1184,724,1908.00
04/22/2010,07:17,1195.75,1195.75,1195.25,1195.50,68,311,379.00
04/22/2010,07:18,1195.50,1195.75,1195.25,1195.50,130,339,469.00
04/22/2010,07:19,1195.50,1195.50,1195.25,1195.25,193,370,563.00
04/22/2010,07:20,1195.25,1195.50,1195.00,1195.50,327,76,403.00
04/22/2010,07:21,1195.25,1195.50,1195.00,1195.25,492,294,786.00
04/22/2010,07:22,1195.25,1195.50,1195.00,1195.00,86,646,732.00
04/22/2010,07:23,1195.25,1195.25,1195.00,1195.25,107,91,198.00
04/22/2010,07:24,1195.25,1195.25,1195.00,1195.00,27,112,139.00
04/22/2010,07:25,1195.25,1195.25,1195.00,1195.00,268,204,472.00
04/22/2010,07:26,1195.00,1195.25,1195.00,1195.00,5,181,186.00
04/22/2010,07:27,1195.00,1195.25,1194.25,1195.25,1499,1630,3129.00
04/22/2010,07:28,1195.25,1195.25,1194.75,1194.75,609,562,1171.00
04/22/2010,07:29,1194.75,1195.00,1194.75,1194.75,6,332,338.00
04/22/2010,07:30,1194.75,1195.00,1194.50,1194.50,84,770,854.00
04/22/2010,07:31,1194.50,1195.00,1193.50,1193.75,1547,3062,4609.00
04/22/2010,07:32,1193.75,1194.75,1193.75,1194.50,1244,1483,2727.00
04/22/2010,07:33,1194.50,1194.50,1194.00,1194.00,197,895,1092.00
04/22/2010,07:34,1194.00,1194.00,1193.50,1193.75,1460,1798,3258.00
04/22/2010,07:35,1193.75,1194.25,1193.50,1194.00,985,180,1165.00
04/22/2010,07:36,1194.25,1194.50,1194.00,1194.25,855,505,1360.00
04/22/2010,07:37,1194.25,1194.25,1194.00,1194.25,991,128,1119.00
04/22/2010,07:38,1194.25,1194.25,1194.00,1194.25,579,3,582.00
04/22/2010,07:39,1194.00,1194.25,1193.75,1193.75,356,1103,1459.00
04/22/2010,07:40,1193.75,1194.00,1193.50,1193.50,874,2897,3771.00
04/22/2010,07:41,1193.75,1193.75,1193.50,1193.75,2090,8,2098.00
04/22/2010,07:42,1193.75,1194.00,1193.50,1194.00,283,10,293.00
04/22/2010,07:43,1194.00,1194.00,1193.50,1193.75,91,902,993.00
04/22/2010,07:44,1193.50,1193.75,1193.50,1193.75,151,22,173.00
04/22/2010,07:45,1193.75,1194.00,1193.50,1194.00,816,6,822.00
04/22/2010,07:46,1193.75,1194.25,1193.75,1194.25,535,55,590.00
04/22/2010,07:47,1194.25,1194.25,1194.00,1194.00,613,55,668.00
04/22/2010,07:48,1194.25,1194.50,1194.00,1194.50,586,27,613.00
04/22/2010,07:49,1194.50,1194.50,1194.25,1194.50,59,90,149.00
04/22/2010,07:50,1194.25,1194.25,1194.00,1194.25,593,424,1017.00
04/22/2010,07:51,1194.00,1194.25,1194.00,1194.00,73,123,196.00
04/22/2010,07:52,1194.00,1194.25,1194.00,1194.25,113,108,221.00
04/22/2010,07:53,1194.25,1194.50,1194.00,1194.25,314,604,918.00
04/22/2010,07:54,1194.25,1194.25,1194.00,1194.25,392,5,397.00
04/22/2010,07:55,1194.25,1194.25,1194.00,1194.25,11,103,114.00
04/22/2010,07:56,1194.00,1194.00,1193.75,1194.00,27,1265,1292.00
04/22/2010,07:57,1194.00,1194.25,1193.75,1194.00,548,382,930.00
04/22/2010,07:58,1194.00,1194.25,1193.75,1194.00,278,688,966.00
04/22/2010,07:59,1193.75,1194.00,1193.75,1194.00,140,167,307.00
04/22/2010,08:00,1194.00,1194.00,1193.50,1193.75,30,520,550.00
04/22/2010,08:01,1193.75,1193.75,1193.50,1193.75,1695,874,2569.00
04/22/2010,08:02,1193.50,1193.75,1193.25,1193.50,550,823,1373.00
04/22/2010,08:03,1193.25,1193.50,1193.25,1193.25,1361,759,2120.00
04/22/2010,08:04,1193.25,1193.50,1192.75,1192.75,19,3004,3023.00
04/22/2010,08:05,1192.75,1193.00,1192.50,1192.75,404,1883,2287.00
04/22/2010,08:06,1193.00,1193.00,1192.50,1192.75,736,1332,2068.00
04/22/2010,08:07,1192.75,1192.75,1192.25,1192.50,223,2399,2622.00
04/22/2010,08:08,1192.25,1192.75,1192.25,1192.75,852,173,1025.00
04/22/2010,08:09,1192.75,1192.75,1192.50,1192.75,491,71,562.00
04/22/2010,08:10,1192.75,1193.00,1192.50,1193.00,1858,105,1963.00
04/22/2010,08:11,1193.00,1193.25,1192.75,1193.00,637,1771,2408.00
04/22/2010,08:12,1193.00,1193.25,1192.75,1192.75,1061,1134,2195.00
04/22/2010,08:13,1193.00,1193.00,1192.50,1192.50,143,857,1000.00
04/22/2010,08:14,1192.75,1192.75,1192.25,1192.50,662,815,1477.00
04/22/2010,08:15,1192.50,1192.75,1192.25,1192.50,419,1987,2406.00
04/22/2010,08:16,1192.50,1193.00,1192.50,1192.75,1359,44,1403.00
04/22/2010,08:17,1193.00,1193.25,1192.75,1193.00,1007,162,1169.00
04/22/2010,08:18,1193.25,1193.50,1193.00,1193.25,908,1050,1958.00
04/22/2010,08:19,1193.25,1193.50,1193.00,1193.25,977,879,1856.00
04/22/2010,08:20,1193.00,1193.50,1193.00,1193.25,1598,127,1725.00
04/22/2010,08:21,1193.25,1193.25,1193.00,1193.25,167,37,204.00
04/22/2010,08:22,1193.25,1193.50,1193.00,1193.50,1094,73,1167.00
04/22/2010,08:23,1193.50,1193.75,1193.25,1193.50,1181,58,1239.00
04/22/2010,08:24,1193.75,1193.75,1193.25,1193.25,68,717,785.00
04/22/2010,08:25,1193.25,1193.75,1193.25,1193.75,887,576,1463.00
04/22/2010,08:26,1193.50,1193.75,1193.50,1193.75,392,47,439.00
04/22/2010,08:27,1193.75,1194.00,1193.50,1194.00,1099,428,1527.00
04/22/2010,08:28,1194.00,1194.00,1193.50,1193.75,523,748,1271.00
04/22/2010,08:29,1193.50,1193.75,1193.50,1193.50,155,69,224.00
04/22/2010,08:30,1193.50,1194.00,1193.25,1193.50,1035,1873,2908.00
04/22/2010,08:31,1193.50,1193.75,1192.25,1192.50,2844,7398,10242.00
04/22/2010,08:32,1192.25,1192.50,1191.50,1191.50,3616,11123,14739.00
04/22/2010,08:33,1191.50,1191.75,1191.00,1191.25,6493,9784,16277.00
04/22/2010,08:34,1191.50,1191.50,1190.00,1190.50,4341,8827,13168.00
04/22/2010,08:35,1190.50,1191.00,1190.00,1190.75,8100,4456,12556.00
04/22/2010,08:36,1190.50,1190.75,1189.25,1189.75,7562,12119,19681.00
04/22/2010,08:37,1189.75,1190.00,1189.25,1190.00,7141,6254,13395.00
04/22/2010,08:38,1190.00,1190.00,1189.50,1189.75,4480,1640,6120.00
04/22/2010,08:39,1190.00,1190.50,1189.50,1190.00,11860,7795,19655.00
04/22/2010,08:40,1190.00,1190.50,1190.00,1190.25,3411,2720,6131.00
04/22/2010,08:41,1190.00,1190.25,1188.00,1188.25,6891,19289,26180.00
04/22/2010,08:42,1188.25,1188.50,1187.00,1187.75,6678,14430,21108.00
04/22/2010,08:43,1187.50,1188.25,1187.50,1187.50,4478,4796,9274.00
04/22/2010,08:44,1187.50,1188.00,1187.25,1188.00,3802,2649,6451.00
04/22/2010,08:45,1188.00,1188.00,1187.00,1187.25,6113,4422,10535.00
04/22/2010,08:46,1187.00,1187.50,1186.25,1187.25,8713,9778,18491.00
04/22/2010,08:47,1187.25,1187.75,1187.00,1187.25,8182,5426,13608.00
04/22/2010,08:48,1187.25,1187.75,1187.00,1187.75,3258,3675,6933.00
04/22/2010,08:49,1187.75,1188.25,1187.25,1188.25,5594,4431,10025.00
04/22/2010,08:50,1188.00,1188.50,1188.00,1188.50,3412,4338,7750.00
04/22/2010,08:51,1188.75,1188.75,1188.25,1188.25,2473,4383,6856.00
04/22/2010,08:52,1188.25,1188.75,1188.25,1188.75,1519,2670,4189.00
04/22/2010,08:53,1188.50,1189.00,1188.25,1189.00,2857,3222,6079.00
04/22/2010,08:54,1189.00,1189.25,1188.75,1189.00,3776,2567,6343.00
04/22/2010,08:55,1189.00,1189.75,1188.75,1189.75,4310,2915,7225.00
04/22/2010,08:56,1189.75,1189.75,1189.00,1189.50,3459,3017,6476.00
04/22/2010,08:57,1189.50,1189.75,1189.25,1189.50,3477,1484,4961.00
04/22/2010,08:58,1189.25,1189.50,1188.75,1188.75,2496,4779,7275.00
04/22/2010,08:59,1189.00,1189.25,1188.75,1189.00,1740,1562,3302.00
04/22/2010,09:00,1189.25,1190.50,1189.00,1189.50,5258,4230,9488.00
04/22/2010,09:01,1189.50,1191.25,1188.50,1190.25,8700,7884,16584.00
04/22/2010,09:02,1190.00,1190.25,1189.00,1189.00,4185,5805,9990.00
04/22/2010,09:03,1189.25,1189.50,1188.25,1189.00,3165,8534,11699.00
04/22/2010,09:04,1189.25,1189.50,1188.75,1189.00,1606,3040,4646.00
04/22/2010,09:05,1189.00,1189.75,1189.00,1189.50,4334,1686,6020.00
04/22/2010,09:06,1189.50,1190.50,1189.50,1190.00,3269,2137,5406.00
04/22/2010,09:07,1190.25,1191.25,1190.00,1190.75,5874,4518,10392.00
04/22/2010,09:08,1191.00,1191.50,1190.75,1191.50,6474,4522,10996.00
04/22/2010,09:09,1191.25,1191.50,1190.50,1190.75,2679,5917,8596.00
04/22/2010,09:10,1190.75,1191.00,1189.75,1189.75,1642,4990,6632.00
04/22/2010,09:11,1189.75,1190.50,1189.50,1190.50,3738,3166,6904.00
04/22/2010,09:12,1190.50,1191.00,1190.00,1190.75,2158,1305,3463.00
04/22/2010,09:13,1190.75,1191.00,1190.00,1190.00,863,4238,5101.00
04/22/2010,09:14,1190.00,1190.50,1189.50,1190.25,2437,3630,6067.00
04/22/2010,09:15,1190.25,1190.50,1190.00,1190.25,2687,891,3578.00
04/22/2010,09:16,1190.00,1191.50,1190.00,1191.50,5410,414,5824.00
04/22/2010,09:17,1191.50,1191.50,1190.50,1191.25,1732,2959,4691.00
04/22/2010,09:18,1191.25,1191.75,1190.75,1191.00,2853,5909,8762.00
04/22/2010,09:19,1190.75,1191.25,1190.75,1191.00,2036,2635,4671.00
04/22/2010,09:20,1190.75,1191.50,1190.50,1191.25,2293,3682,5975.00
04/22/2010,09:21,1191.25,1191.50,1190.25,1190.50,938,5354,6292.00
04/22/2010,09:22,1190.25,1191.00,1190.25,1190.25,1432,1910,3342.00
04/22/2010,09:23,1190.50,1191.00,1190.50,1190.75,1733,332,2065.00
04/22/2010,09:24,1191.00,1191.50,1191.00,1191.50,2495,1716,4211.00
04/22/2010,09:25,1191.25,1191.75,1191.00,1191.75,1546,754,2300.00
04/22/2010,09:26,1191.75,1192.75,1191.50,1192.25,10099,2888,12987.00
04/22/2010,09:27,1192.50,1194.75,1192.00,1194.25,24132,13151,37283.00
04/22/2010,09:28,1194.00,1194.50,1193.50,1193.75,7975,8748,16723.00
04/22/2010,09:29,1193.75,1194.00,1192.75,1193.00,4891,10724,15615.00
04/22/2010,09:30,1193.00,1193.50,1192.75,1193.00,6014,3625,9639.00
04/22/2010,09:31,1193.00,1193.75,1192.75,1193.75,4989,1404,6393.00
04/22/2010,09:32,1193.75,1194.75,1193.50,1193.75,6696,6135,12831.00
04/22/2010,09:33,1193.75,1194.50,1190.25,1190.50,15225,34049,49274.00
04/22/2010,09:34,1190.50,1192.25,1189.50,1192.00,12377,9029,21406.00
04/22/2010,09:35,1192.00,1194.50,1191.75,1194.50,10161,5273,15434.00
04/22/2010,09:36,1194.25,1194.75,1193.25,1194.75,7972,5118,13090.00
04/22/2010,09:37,1194.50,1194.75,1193.75,1194.50,6911,5156,12067.00
04/22/2010,09:38,1194.75,1194.75,1194.00,1194.25,3007,2805,5812.00
04/22/2010,09:39,1194.25,1194.75,1193.75,1193.75,2057,3557,5614.00
04/22/2010,09:40,1193.75,1194.25,1193.25,1193.50,2459,4304,6763.00
04/22/2010,09:41,1193.50,1193.75,1192.50,1193.25,2250,3948,6198.00
04/22/2010,09:42,1193.00,1193.50,1192.50,1193.00,1481,4913,6394.00
04/22/2010,09:43,1193.00,1193.75,1192.75,1193.50,5657,2968,8625.00
04/22/2010,09:44,1193.75,1194.00,1193.00,1193.00,877,2021,2898.00
04/22/2010,09:45,1193.00,1194.25,1192.75,1194.25,5426,2575,8001.00
04/22/2010,09:46,1194.25,1194.75,1193.00,1193.50,4257,7675,11932.00
04/22/2010,09:47,1193.75,1194.25,1193.25,1194.00,2354,1738,4092.00
04/22/2010,09:48,1194.25,1194.75,1193.50,1194.50,4267,3517,7784.00
04/22/2010,09:49,1194.50,1195.25,1194.25,1194.50,9027,6375,15402.00
04/22/2010,09:50,1194.50,1194.75,1194.00,1194.00,5481,2523,8004.00
04/22/2010,09:51,1194.00,1194.75,1193.75,1194.00,3019,3082,6101.00
04/22/2010,09:52,1194.25,1194.25,1192.50,1193.00,3051,7102,10153.00
04/22/2010,09:53,1193.25,1193.50,1193.00,1193.50,4168,1958,6126.00
04/22/2010,09:54,1193.25,1193.75,1193.00,1193.50,1990,1910,3900.00
04/22/2010,09:55,1193.50,1193.75,1193.00,1193.50,2889,2739,5628.00
04/22/2010,09:56,1193.50,1194.00,1193.50,1193.75,3055,1741,4796.00
04/22/2010,09:57,1193.75,1194.50,1193.75,1194.00,3426,2349,5775.00
04/22/2010,09:58,1193.75,1194.25,1193.50,1193.50,1143,1065,2208.00
04/22/2010,09:59,1193.50,1194.00,1193.25,1193.25,625,3873,4498.00
04/22/2010,10:00,1193.50,1193.50,1192.75,1192.75,569,6286,6855.00
04/22/2010,10:01,1192.75,1193.00,1192.50,1193.00,4253,3595,7848.00
04/22/2010,10:02,1192.75,1193.25,1192.75,1193.25,1982,1356,3338.00
04/22/2010,10:03,1193.00,1193.75,1193.00,1193.50,1623,924,2547.00
04/22/2010,10:04,1193.50,1194.00,1193.25,1193.75,3186,632,3818.00
04/22/2010,10:05,1193.75,1194.00,1193.25,1193.50,3054,1352,4406.00
04/22/2010,10:06,1193.25,1193.75,1193.25,1193.50,1580,739,2319.00
04/22/2010,10:07,1193.25,1193.50,1192.75,1192.75,742,4461,5203.00
04/22/2010,10:08,1192.75,1193.75,1192.75,1193.25,2977,1574,4551.00
04/22/2010,10:09,1193.25,1194.00,1193.25,1193.50,1689,2357,4046.00
04/22/2010,10:10,1193.50,1194.25,1193.25,1193.75,2689,4163,6852.00
04/22/2010,10:11,1193.75,1194.25,1193.50,1193.75,1955,3541,5496.00
04/22/2010,10:12,1193.50,1194.00,1193.00,1193.00,315,1663,1978.00
04/22/2010,10:13,1193.00,1193.50,1193.00,1193.50,1047,223,1270.00
04/22/2010,10:14,1193.50,1193.75,1193.25,1193.50,681,687,1368.00
04/22/2010,10:15,1193.50,1193.75,1193.00,1193.25,1465,1634,3099.00
04/22/2010,10:16,1193.25,1193.25,1191.50,1191.75,3811,11624,15435.00
04/22/2010,10:17,1191.75,1192.25,1191.75,1192.00,2394,2063,4457.00
04/22/2010,10:18,1191.75,1192.25,1191.75,1192.00,886,1071,1957.00
04/22/2010,10:19,1192.00,1192.25,1191.75,1192.25,1997,1155,3152.00
04/22/2010,10:20,1192.00,1192.00,1191.50,1191.75,984,2908,3892.00
04/22/2010,10:21,1192.00,1192.25,1191.75,1192.00,2295,388,2683.00
04/22/2010,10:22,1192.00,1192.00,1191.25,1191.25,1768,1882,3650.00
04/22/2010,10:23,1191.25,1191.50,1191.00,1191.25,4290,2119,6409.00
04/22/2010,10:24,1191.25,1191.50,1191.00,1191.00,1305,1234,2539.00
04/22/2010,10:25,1191.00,1191.50,1191.00,1191.50,1987,447,2434.00
04/22/2010,10:26,1191.50,1191.75,1190.75,1191.25,2936,6022,8958.00
04/22/2010,10:27,1191.25,1191.75,1191.00,1191.50,2954,1783,4737.00
04/22/2010,10:28,1191.75,1192.25,1191.50,1191.75,3416,1078,4494.00
04/22/2010,10:29,1191.75,1191.75,1191.50,1191.50,1714,187,1901.00
04/22/2010,10:30,1191.75,1192.00,1191.50,1192.00,2494,1053,3547.00
04/22/2010,10:31,1192.00,1192.25,1191.50,1191.50,1551,4675,6226.00
04/22/2010,10:32,1191.50,1192.00,1191.50,1191.75,3403,453,3856.00
04/22/2010,10:33,1191.75,1191.75,1190.75,1191.00,2223,4073,6296.00
04/22/2010,10:34,1191.00,1191.00,1190.00,1190.25,4581,5183,9764.00
04/22/2010,10:35,1190.25,1191.00,1190.00,1190.75,3905,1911,5816.00
04/22/2010,10:36,1190.75,1190.75,1190.50,1190.75,328,652,980.00
04/22/2010,10:37,1190.50,1190.75,1190.25,1190.75,1632,1398,3030.00
04/22/2010,10:38,1190.75,1190.75,1190.00,1190.00,1553,3362,4915.00
04/22/2010,10:39,1190.25,1190.50,1189.75,1190.25,3403,4368,7771.00
04/22/2010,10:40,1190.25,1191.00,1190.25,1191.00,3538,4069,7607.00
04/22/2010,10:41,1190.75,1191.00,1190.75,1191.00,2044,263,2307.00
04/22/2010,10:42,1190.75,1191.25,1190.75,1191.25,1822,621,2443.00
04/22/2010,10:43,1191.25,1191.25,1190.75,1190.75,1759,699,2458.00
04/22/2010,10:44,1190.75,1191.00,1190.50,1190.50,698,1167,1865.00
04/22/2010,10:45,1190.50,1191.00,1190.50,1191.00,906,160,1066.00
04/22/2010,10:46,1190.75,1191.00,1190.25,1190.50,1464,2071,3535.00
04/22/2010,10:47,1190.50,1190.75,1190.25,1190.50,1658,1820,3478.00
04/22/2010,10:48,1190.50,1190.50,1189.75,1190.00,364,3820,4184.00
04/22/2010,10:49,1190.00,1190.25,1189.50,1189.50,1533,2106,3639.00
04/22/2010,10:50,1189.50,1190.00,1189.25,1190.00,2331,2524,4855.00
04/22/2010,10:51,1190.00,1190.00,1189.50,1189.75,1208,2348,3556.00
04/22/2010,10:52,1190.00,1190.50,1189.50,1190.50,3848,648,4496.00
04/22/2010,10:53,1190.25,1190.75,1190.00,1190.00,2206,2126,4332.00
04/22/2010,10:54,1190.00,1190.25,1189.75,1190.00,797,1087,1884.00
04/22/2010,10:55,1190.00,1190.75,1190.00,1190.50,1034,316,1350.00
04/22/2010,10:56,1190.50,1191.50,1190.50,1191.25,2676,1094,3770.00
04/22/2010,10:57,1191.25,1191.75,1190.75,1191.75,3254,2187,5441.00
04/22/2010,10:58,1191.75,1192.00,1191.50,1191.50,4940,1731,6671.00
04/22/2010,10:59,1191.50,1192.00,1191.50,1192.00,1630,289,1919.00
04/22/2010,11:00,1192.00,1192.00,1191.50,1191.75,1475,1036,2511.00
04/22/2010,11:01,1191.75,1191.75,1191.25,1191.25,456,646,1102.00
04/22/2010,11:02,1191.25,1191.50,1190.75,1190.75,715,3569,4284.00
04/22/2010,11:03,1190.75,1191.50,1190.75,1191.00,1089,942,2031.00
04/22/2010,11:04,1191.00,1191.50,1191.00,1191.50,1235,63,1298.00
04/22/2010,11:05,1191.25,1191.75,1191.25,1191.75,818,1154,1972.00
04/22/2010,11:06,1191.75,1192.50,1191.50,1192.25,3737,1113,4850.00
04/22/2010,11:07,1192.25,1192.50,1192.00,1192.25,2543,1418,3961.00
04/22/2010,11:08,1192.25,1192.75,1192.25,1192.25,2214,896,3110.00
04/22/2010,11:09,1192.25,1193.00,1192.25,1193.00,5094,264,5358.00
04/22/2010,11:10,1193.00,1193.75,1192.75,1193.25,5813,2820,8633.00
04/22/2010,11:11,1193.25,1194.00,1193.25,1193.50,3303,334,3637.00
04/22/2010,11:12,1193.50,1193.75,1193.50,1193.50,267,625,892.00
04/22/2010,11:13,1193.50,1193.75,1193.25,1193.25,655,1203,1858.00
04/22/2010,11:14,1193.50,1193.50,1192.75,1193.00,427,1520,1947.00
04/22/2010,11:15,1193.00,1193.50,1193.00,1193.50,528,165,693.00
04/22/2010,11:16,1193.50,1193.50,1192.75,1193.00,1348,1055,2403.00
04/22/2010,11:17,1192.75,1193.25,1192.50,1192.75,664,878,1542.00
04/22/2010,11:18,1192.50,1193.50,1192.50,1193.00,3776,607,4383.00
04/22/2010,11:19,1193.00,1193.25,1192.75,1193.00,131,1384,1515.00
04/22/2010,11:20,1192.75,1193.00,1192.50,1192.75,829,2667,3496.00
04/22/2010,11:21,1192.75,1192.75,1192.25,1192.50,2022,1360,3382.00
04/22/2010,11:22,1192.75,1193.00,1192.50,1193.00,1090,331,1421.00
04/22/2010,11:23,1193.25,1193.50,1193.00,1193.25,1048,1220,2268.00
04/22/2010,11:24,1193.25,1193.75,1193.00,1193.25,4482,1062,5544.00
04/22/2010,11:25,1193.25,1194.00,1193.25,1193.75,1638,835,2473.00
04/22/2010,11:26,1194.00,1194.00,1193.25,1193.25,401,2241,2642.00
04/22/2010,11:27,1193.25,1193.75,1193.25,1193.75,733,594,1327.00
04/22/2010,11:28,1193.50,1193.75,1193.25,1193.25,43,2872,2915.00
04/22/2010,11:29,1193.25,1193.75,1193.25,1193.50,1411,540,1951.00
04/22/2010,11:30,1193.25,1193.75,1193.25,1193.50,4145,472,4617.00
04/22/2010,11:31,1193.50,1193.75,1192.50,1192.50,228,2823,3051.00
04/22/2010,11:32,1192.75,1193.00,1192.50,1192.75,727,1023,1750.00
04/22/2010,11:33,1192.75,1193.25,1192.75,1193.00,704,562,1266.00
04/22/2010,11:34,1193.00,1193.00,1192.75,1193.00,885,132,1017.00
04/22/2010,11:35,1193.00,1193.25,1192.75,1193.00,427,35,462.00
04/22/2010,11:36,1193.00,1193.50,1193.00,1193.50,738,685,1423.00
04/22/2010,11:37,1193.25,1193.50,1193.25,1193.50,252,72,324.00
04/22/2010,11:38,1193.50,1194.00,1193.50,1193.75,2013,847,2860.00
04/22/2010,11:39,1193.75,1194.50,1193.75,1194.25,4754,212,4966.00
04/22/2010,11:40,1194.50,1194.75,1194.00,1194.25,3189,2422,5611.00
04/22/2010,11:41,1194.00,1194.25,1194.00,1194.00,585,603,1188.00
04/22/2010,11:42,1194.00,1194.50,1194.00,1194.25,1972,970,2942.00
04/22/2010,11:43,1194.00,1194.50,1194.00,1194.25,959,2248,3207.00
04/22/2010,11:44,1194.25,1194.25,1194.00,1194.25,779,237,1016.00
04/22/2010,11:45,1194.25,1194.25,1193.75,1193.75,119,767,886.00
04/22/2010,11:46,1193.75,1194.00,1193.50,1193.75,1111,1477,2588.00
04/22/2010,11:47,1193.75,1194.00,1193.50,1193.75,627,693,1320.00
04/22/2010,11:48,1193.50,1194.00,1193.50,1193.50,331,1307,1638.00
04/22/2010,11:49,1193.50,1193.75,1193.00,1193.25,659,2566,3225.00
04/22/2010,11:50,1193.25,1193.50,1193.25,1193.50,53,235,288.00
04/22/2010,11:51,1193.50,1193.50,1193.00,1193.00,56,631,687.00
04/22/2010,11:52,1193.00,1193.25,1192.75,1193.00,35,525,560.00
04/22/2010,11:53,1193.00,1193.25,1192.75,1193.00,641,526,1167.00
04/22/2010,11:54,1193.00,1193.25,1192.75,1193.25,308,407,715.00
04/22/2010,11:55,1193.25,1194.00,1193.00,1193.75,2251,581,2832.00
04/22/2010,11:56,1193.75,1194.00,1193.25,1193.50,83,594,677.00
04/22/2010,11:57,1193.50,1193.75,1193.25,1193.50,696,465,1161.00
04/22/2010,11:58,1193.50,1193.75,1193.25,1193.75,624,689,1313.00
04/22/2010,11:59,1193.75,1194.00,1193.50,1194.00,407,226,633.00
04/22/2010,12:00,1193.75,1194.00,1193.75,1193.75,139,86,225.00
04/22/2010,12:01,1193.75,1194.00,1193.75,1193.75,202,25,227.00
04/22/2010,12:02,1193.75,1194.50,1193.50,1194.00,4536,2004,6540.00
04/22/2010,12:03,1194.25,1194.25,1194.00,1194.25,575,25,600.00
04/22/2010,12:04,1194.00,1196.25,1194.00,1196.25,16446,2417,18863.00
04/22/2010,12:05,1196.25,1196.50,1195.75,1196.00,3037,8194,11231.00
04/22/2010,12:06,1196.00,1197.00,1195.75,1197.00,6086,2096,8182.00
04/22/2010,12:07,1197.00,1197.00,1196.25,1196.50,2929,2727,5656.00
04/22/2010,12:08,1196.75,1197.25,1196.25,1197.00,4036,1635,5671.00
04/22/2010,12:09,1197.00,1197.25,1196.50,1197.00,5074,1794,6868.00
04/22/2010,12:10,1197.25,1198.25,1197.00,1197.75,14299,5517,19816.00
04/22/2010,12:11,1197.75,1198.50,1197.75,1198.25,7212,3122,10334.00
04/22/2010,12:12,1198.50,1198.50,1198.25,1198.25,574,771,1345.00
04/22/2010,12:13,1198.25,1198.50,1198.00,1198.00,2131,2627,4758.00
04/22/2010,12:14,1198.00,1198.50,1197.75,1198.25,1697,3729,5426.00
04/22/2010,12:15,1198.25,1199.00,1198.25,1198.75,7777,2810,10587.00
04/22/2010,12:16,1198.75,1199.75,1198.75,1199.50,12341,8110,20451.00
04/22/2010,12:17,1199.50,1199.75,1199.25,1199.75,3143,3031,6174.00
04/22/2010,12:18,1199.75,1200.00,1198.75,1199.00,5809,6231,12040.00
04/22/2010,12:19,1199.25,1199.50,1198.75,1198.75,3346,3943,7289.00
04/22/2010,12:20,1198.75,1199.25,1198.50,1199.00,3681,2168,5849.00
04/22/2010,12:21,1199.00,1199.50,1198.75,1199.25,3176,643,3819.00
04/22/2010,12:22,1199.25,1199.50,1198.75,1199.25,4137,1901,6038.00
04/22/2010,12:23,1199.50,1199.75,1199.25,1199.75,3210,2111,5321.00
04/22/2010,12:24,1199.50,1199.75,1199.25,1199.25,500,1167,1667.00
04/22/2010,12:25,1199.25,1200.00,1199.25,1199.50,6095,5103,11198.00
04/22/2010,12:26,1199.75,1199.75,1199.00,1199.50,934,2924,3858.00
04/22/2010,12:27,1199.25,1200.00,1199.25,1199.75,2126,1834,3960.00
04/22/2010,12:28,1199.75,1200.50,1199.75,1199.75,7079,3371,10450.00
04/22/2010,12:29,1199.75,1200.00,1199.25,1199.25,402,2858,3260.00
04/22/2010,12:30,1199.25,1199.75,1199.25,1199.50,2059,1980,4039.00
04/22/2010,12:31,1199.25,1199.50,1199.00,1199.25,1743,4144,5887.00
04/22/2010,12:32,1199.25,1199.50,1199.00,1199.25,1012,1109,2121.00
04/22/2010,12:33,1199.25,1199.50,1199.00,1199.25,600,1813,2413.00
04/22/2010,12:34,1199.25,1199.25,1198.75,1198.75,2243,1708,3951.00
04/22/2010,12:35,1198.75,1199.00,1198.50,1199.00,3160,2088,5248.00
04/22/2010,12:36,1199.00,1199.00,1198.75,1199.00,102,3078,3180.00
04/22/2010,12:37,1198.75,1199.00,1198.50,1198.50,1213,2159,3372.00
04/22/2010,12:38,1198.50,1198.75,1198.25,1198.25,408,4387,4795.00
04/22/2010,12:39,1198.25,1198.50,1198.00,1198.25,2401,2693,5094.00
04/22/2010,12:40,1198.25,1198.50,1198.25,1198.25,169,3235,3404.00
04/22/2010,12:41,1198.25,1198.75,1198.25,1198.50,3243,1001,4244.00
04/22/2010,12:42,1198.50,1199.00,1198.25,1198.50,2041,1794,3835.00
04/22/2010,12:43,1198.75,1198.75,1198.50,1198.75,895,272,1167.00
04/22/2010,12:44,1198.75,1199.00,1198.50,1198.50,1564,205,1769.00
04/22/2010,12:45,1198.75,1198.75,1198.25,1198.50,113,2947,3060.00
04/22/2010,12:46,1198.50,1199.00,1198.25,1198.75,3130,2167,5297.00
04/22/2010,12:47,1198.75,1199.00,1198.50,1199.00,444,803,1247.00
04/22/2010,12:48,1199.00,1199.50,1198.75,1199.25,4641,229,4870.00
04/22/2010,12:49,1199.50,1200.00,1199.00,1199.75,3701,1958,5659.00
04/22/2010,12:50,1199.50,1200.00,1199.25,1200.00,3693,2400,6093.00
04/22/2010,12:51,1199.75,1200.00,1199.25,1199.25,291,2720,3011.00
04/22/2010,12:52,1199.25,1199.50,1199.25,1199.25,50,1360,1410.00
04/22/2010,12:53,1199.50,1199.50,1199.00,1199.00,95,909,1004.00
04/22/2010,12:54,1199.00,1199.50,1198.75,1199.50,1928,2474,4402.00
04/22/2010,12:55,1199.50,1200.25,1199.25,1200.00,3767,2886,6653.00
04/22/2010,12:56,1200.00,1200.75,1200.00,1200.75,3763,1062,4825.00
04/22/2010,12:57,1200.75,1201.25,1200.50,1200.75,6482,5600,12082.00
04/22/2010,12:58,1200.75,1201.00,1200.50,1201.00,3622,1764,5386.00
04/22/2010,12:59,1201.00,1201.00,1200.75,1201.00,3395,462,3857.00
04/22/2010,13:00,1201.00,1201.50,1200.75,1201.50,4332,1104,5436.00
04/22/2010,13:01,1201.50,1201.75,1201.25,1201.75,3098,546,3644.00
04/22/2010,13:02,1201.50,1201.75,1200.75,1201.00,528,5302,5830.00
04/22/2010,13:03,1201.00,1201.25,1200.50,1200.50,1052,4718,5770.00
04/22/2010,13:04,1200.50,1200.75,1200.25,1200.50,1039,815,1854.00
04/22/2010,13:05,1200.75,1200.75,1200.25,1200.25,111,1087,1198.00
04/22/2010,13:06,1200.50,1200.50,1200.25,1200.50,104,1440,1544.00
04/22/2010,13:07,1200.25,1200.25,1199.75,1200.25,1060,3905,4965.00
04/22/2010,13:08,1200.00,1200.25,1200.00,1200.25,137,592,729.00
04/22/2010,13:09,1200.25,1200.25,1199.75,1200.00,988,1212,2200.00
04/22/2010,13:10,1200.25,1200.75,1200.00,1200.75,1845,144,1989.00
04/22/2010,13:11,1200.50,1200.75,1200.25,1200.25,622,1354,1976.00
04/22/2010,13:12,1200.25,1200.25,1199.75,1200.00,1993,1591,3584.00
04/22/2010,13:13,1200.00,1200.50,1200.00,1200.25,237,149,386.00
04/22/2010,13:14,1200.50,1200.75,1200.25,1200.25,1284,590,1874.00
04/22/2010,13:15,1200.50,1200.50,1200.00,1200.50,518,485,1003.00
04/22/2010,13:16,1200.25,1201.00,1200.25,1200.75,1747,705,2452.00
04/22/2010,13:17,1200.50,1201.00,1200.25,1200.75,4189,1273,5462.00
04/22/2010,13:18,1201.00,1201.00,1200.50,1200.50,440,717,1157.00
04/22/2010,13:19,1200.75,1201.25,1200.25,1201.00,3116,2714,5830.00
04/22/2010,13:20,1201.25,1202.00,1201.00,1201.75,8829,2524,11353.00
04/22/2010,13:21,1201.75,1201.75,1201.00,1201.25,1685,3153,4838.00
04/22/2010,13:22,1201.00,1201.25,1200.75,1200.75,740,1984,2724.00
04/22/2010,13:23,1201.00,1201.25,1200.75,1200.75,580,1435,2015.00
04/22/2010,13:24,1200.75,1201.25,1200.50,1201.25,1629,2720,4349.00
04/22/2010,13:25,1201.25,1201.25,1201.00,1201.00,976,123,1099.00
04/22/2010,13:26,1201.25,1201.75,1201.00,1201.75,3911,1059,4970.00
04/22/2010,13:27,1201.75,1201.75,1201.50,1201.50,276,2655,2931.00
04/22/2010,13:28,1201.50,1201.75,1201.25,1201.50,1433,515,1948.00
04/22/2010,13:29,1201.50,1202.75,1201.50,1202.75,11565,1174,12739.00
04/22/2010,13:30,1202.75,1203.50,1202.50,1203.00,11046,3927,14973.00
04/22/2010,13:31,1203.25,1203.25,1202.50,1202.75,815,4425,5240.00
04/22/2010,13:32,1202.50,1203.25,1202.50,1203.00,3374,1122,4496.00
04/22/2010,13:33,1203.25,1203.25,1202.75,1203.00,736,2240,2976.00
04/22/2010,13:34,1202.75,1203.25,1202.75,1202.75,1416,914,2330.00
04/22/2010,13:35,1203.00,1203.50,1202.75,1203.00,4031,1353,5384.00
04/22/2010,13:36,1203.25,1203.50,1202.50,1202.75,6306,5456,11762.00
04/22/2010,13:37,1202.75,1203.25,1202.75,1203.00,2238,947,3185.00
04/22/2010,13:38,1203.25,1203.25,1202.50,1202.50,265,1999,2264.00
04/22/2010,13:39,1202.50,1202.75,1202.25,1202.50,929,1587,2516.00
04/22/2010,13:40,1202.50,1203.00,1202.25,1202.50,1015,786,1801.00
04/22/2010,13:41,1202.50,1202.75,1202.00,1202.25,912,2589,3501.00
04/22/2010,13:42,1202.25,1202.50,1202.00,1202.25,1580,1802,3382.00
04/22/2010,13:43,1202.00,1202.25,1201.75,1201.75,162,1357,1519.00
04/22/2010,13:44,1202.00,1202.00,1201.50,1201.50,138,2055,2193.00
04/22/2010,13:45,1201.50,1201.75,1201.50,1201.50,483,1102,1585.00
04/22/2010,13:46,1201.50,1201.75,1201.50,1201.50,180,1212,1392.00
04/22/2010,13:47,1201.50,1202.00,1201.50,1202.00,2851,282,3133.00
04/22/2010,13:48,1202.00,1202.00,1201.75,1202.00,904,331,1235.00
04/22/2010,13:49,1202.00,1202.00,1201.50,1201.75,1106,960,2066.00
04/22/2010,13:50,1201.75,1201.75,1201.25,1201.50,1704,3115,4819.00
04/22/2010,13:51,1201.25,1201.75,1200.75,1200.75,4145,4145,8290.00
04/22/2010,13:52,1201.00,1201.00,1200.50,1200.50,429,3690,4119.00
04/22/2010,13:53,1200.50,1201.25,1200.50,1201.25,6777,1639,8416.00
04/22/2010,13:54,1201.25,1201.25,1200.75,1201.00,280,729,1009.00
04/22/2010,13:55,1201.00,1201.50,1200.75,1201.50,2199,270,2469.00
04/22/2010,13:56,1201.25,1201.75,1201.25,1201.25,3045,1052,4097.00
04/22/2010,13:57,1201.25,1202.00,1201.00,1201.25,2614,2937,5551.00
04/22/2010,13:58,1201.50,1201.75,1201.25,1201.25,767,1844,2611.00
04/22/2010,13:59,1201.50,1201.50,1201.00,1201.50,249,1254,1503.00
04/22/2010,14:00,1201.50,1201.75,1201.00,1201.75,1887,884,2771.00
04/22/2010,14:01,1201.75,1202.00,1201.25,1201.25,1234,1128,2362.00
04/22/2010,14:02,1201.50,1202.00,1201.25,1202.00,1195,115,1310.00
04/22/2010,14:03,1201.75,1202.50,1201.50,1202.25,2674,2168,4842.00
04/22/2010,14:04,1202.25,1202.50,1202.00,1202.00,1307,667,1974.00
04/22/2010,14:05,1202.25,1202.50,1202.00,1202.50,799,1503,2302.00
04/22/2010,14:06,1202.25,1202.75,1202.00,1202.25,2236,3475,5711.00
04/22/2010,14:07,1202.00,1202.50,1202.00,1202.25,1512,407,1919.00
04/22/2010,14:08,1202.25,1202.25,1201.50,1201.75,305,2594,2899.00
04/22/2010,14:09,1201.50,1201.75,1201.50,1201.50,106,837,943.00
04/22/2010,14:10,1201.50,1201.75,1201.00,1201.50,1115,3051,4166.00
04/22/2010,14:11,1201.25,1201.50,1201.00,1201.25,778,1113,1891.00
04/22/2010,14:12,1201.00,1201.50,1201.00,1201.50,1570,1358,2928.00
04/22/2010,14:13,1201.50,1201.50,1201.25,1201.50,136,421,557.00
04/22/2010,14:14,1201.25,1201.25,1201.00,1201.25,389,368,757.00
04/22/2010,14:15,1201.00,1202.00,1201.00,1202.00,3997,1359,5356.00
04/22/2010,14:16,1202.00,1202.50,1201.75,1202.25,2246,890,3136.00
04/22/2010,14:17,1202.25,1202.25,1202.00,1202.25,698,464,1162.00
04/22/2010,14:18,1202.50,1202.75,1202.25,1202.50,1469,704,2173.00
04/22/2010,14:19,1202.50,1203.00,1202.50,1202.75,2227,1303,3530.00
04/22/2010,14:20,1202.75,1202.75,1202.50,1202.50,1101,36,1137.00
04/22/2010,14:21,1202.75,1203.50,1202.50,1203.25,5197,454,5651.00
04/22/2010,14:22,1203.50,1203.75,1203.25,1203.50,7633,885,8518.00
04/22/2010,14:23,1203.75,1204.00,1203.50,1203.75,1241,2155,3396.00
04/22/2010,14:24,1203.50,1204.50,1203.50,1204.25,6167,1852,8019.00
04/22/2010,14:25,1204.25,1204.25,1204.00,1204.25,1312,831,2143.00
04/22/2010,14:26,1204.00,1204.25,1204.00,1204.00,807,1110,1917.00
04/22/2010,14:27,1204.25,1204.50,1204.00,1204.50,2920,419,3339.00
04/22/2010,14:28,1204.50,1204.75,1204.25,1204.75,4043,1888,5931.00
04/22/2010,14:29,1204.75,1205.00,1204.50,1204.75,3446,3207,6653.00
04/22/2010,14:30,1204.75,1205.00,1204.75,1205.00,785,1941,2726.00
04/22/2010,14:31,1205.00,1205.50,1204.75,1205.00,8788,4881,13669.00
04/22/2010,14:32,1205.25,1205.25,1204.50,1204.50,300,3691,3991.00
04/22/2010,14:33,1204.50,1204.75,1204.25,1204.50,1696,4795,6491.00
04/22/2010,14:34,1204.25,1204.75,1204.25,1204.75,2396,1252,3648.00
04/22/2010,14:35,1204.75,1204.75,1204.25,1204.25,145,1180,1325.00
04/22/2010,14:36,1204.25,1204.50,1204.00,1204.25,560,2680,3240.00
04/22/2010,14:37,1204.25,1204.75,1204.25,1204.75,1640,291,1931.00
04/22/2010,14:38,1204.75,1204.75,1204.00,1204.00,293,2664,2957.00
04/22/2010,14:39,1204.25,1204.75,1204.00,1204.50,1641,1305,2946.00
04/22/2010,14:40,1204.50,1204.75,1204.25,1204.50,632,430,1062.00
04/22/2010,14:41,1204.50,1204.50,1204.00,1204.00,234,2276,2510.00
04/22/2010,14:42,1204.25,1204.25,1204.00,1204.00,290,1707,1997.00
04/22/2010,14:43,1204.00,1205.00,1204.00,1205.00,5103,2127,7230.00
04/22/2010,14:44,1205.00,1205.00,1204.50,1204.75,692,1187,1879.00
04/22/2010,14:45,1205.00,1206.00,1204.75,1205.75,9624,1055,10679.00
04/22/2010,14:46,1206.00,1206.00,1205.25,1205.75,2468,4602,7070.00
04/22/2010,14:47,1205.50,1206.00,1205.50,1205.75,2601,501,3102.00
04/22/2010,14:48,1206.00,1206.00,1205.50,1205.75,955,3156,4111.00
04/22/2010,14:49,1205.50,1206.00,1205.50,1206.00,3498,2807,6305.00
04/22/2010,14:50,1205.75,1206.00,1205.75,1205.75,1641,536,2177.00
04/22/2010,14:51,1206.00,1206.00,1205.50,1205.75,1460,2553,4013.00
04/22/2010,14:52,1205.75,1206.00,1205.75,1205.75,717,2136,2853.00
04/22/2010,14:53,1205.75,1206.00,1205.50,1206.00,4664,7689,12353.00
04/22/2010,14:54,1206.00,1207.00,1205.75,1207.00,21159,897,22056.00
04/22/2010,14:55,1207.00,1207.00,1206.25,1206.25,3133,5814,8947.00
04/22/2010,14:56,1206.50,1206.50,1206.25,1206.50,843,6388,7231.00
04/22/2010,14:57,1206.25,1206.50,1206.25,1206.50,787,1290,2077.00
04/22/2010,14:58,1206.25,1206.50,1206.00,1206.25,1243,3881,5124.00
04/22/2010,14:59,1206.25,1206.25,1205.50,1205.75,2660,6955,9615.00
04/22/2010,15:00,1205.75,1205.75,1205.00,1205.25,6807,20603,27410.00
04/22/2010,15:01,1205.00,1205.25,1204.00,1204.25,20683,27304,47987.00
04/22/2010,15:02,1204.25,1204.75,1203.75,1203.75,8650,9050,17700.00
04/22/2010,15:03,1203.75,1203.75,1203.25,1203.50,5999,4888,10887.00
04/22/2010,15:04,1203.25,1203.50,1202.25,1202.25,2678,9052,11730.00
04/22/2010,15:05,1202.50,1202.75,1202.25,1202.75,4561,943,5504.00
04/22/2010,15:06,1202.75,1202.75,1201.50,1202.25,5385,6157,11542.00
04/22/2010,15:07,1202.25,1202.25,1202.00,1202.00,3410,5059,8469.00
04/22/2010,15:08,1202.25,1202.75,1202.00,1202.50,4018,507,4525.00
04/22/2010,15:09,1202.75,1202.75,1202.00,1202.00,1747,2988,4735.00
04/22/2010,15:10,1202.25,1202.50,1202.00,1202.25,3105,513,3618.00
04/22/2010,15:11,1202.50,1202.50,1200.25,1201.25,9047,14852,23899.00
04/22/2010,15:12,1201.00,1201.75,1200.75,1201.25,3953,5285,9238.00
04/22/2010,15:13,1201.50,1202.00,1201.25,1201.75,3431,3642,7073.00
04/22/2010,15:14,1201.75,1202.00,1201.50,1202.00,1385,142,1527.00
04/22/2010,15:15,1202.00,1202.25,1201.50,1202.25,5536,2433,7969.00
04/22/2010,15:31,1201.25,1202.00,1201.00,1201.25,548,1277,1825.00
04/22/2010,15:32,1201.25,1201.50,1201.00,1201.00,38,283,321.00
04/22/2010,15:33,1201.25,1201.50,1201.00,1201.25,927,202,1129.00
04/22/2010,15:34,1201.25,1201.75,1201.25,1201.50,485,529,1014.00
04/22/2010,15:35,1201.50,1202.00,1201.50,1202.00,778,151,929.00
04/22/2010,15:36,1201.75,1202.00,1201.75,1202.00,49,32,81.00
04/22/2010,15:37,1201.75,1202.00,1201.50,1201.50,8,315,323.00
04/22/2010,15:38,1201.50,1201.75,1201.50,1201.75,28,111,139.00
04/22/2010,15:39,1201.75,1201.75,1201.50,1201.50,3,378,381.00
04/22/2010,15:40,1201.50,1201.50,1201.00,1201.25,6,361,367.00
04/22/2010,15:41,1201.25,1201.25,1200.75,1201.00,306,2122,2428.00
04/22/2010,15:42,1201.00,1201.25,1200.75,1200.75,161,202,363.00
04/22/2010,15:43,1200.75,1201.00,1200.75,1200.75,82,81,163.00
04/22/2010,15:44,1200.75,1201.00,1200.75,1201.00,132,42,174.00
04/22/2010,15:45,1201.25,1201.25,1201.00,1201.25,2,100,102.00
04/22/2010,15:46,1201.00,1201.00,1200.75,1201.00,3,118,121.00
04/22/2010,15:47,1200.75,1201.00,1200.75,1201.00,16,219,235.00
04/22/2010,15:48,1201.00,1201.00,1201.00,1201.00,38,0,38.00
04/22/2010,15:49,1201.00,1201.00,1201.00,1201.00,64,0,64.00
04/22/2010,15:50,1201.25,1201.75,1201.00,1201.75,837,54,891.00
04/22/2010,15:51,1201.75,1202.25,1201.75,1202.00,532,117,649.00
04/22/2010,15:52,1202.25,1202.50,1201.75,1201.75,215,88,303.00
04/22/2010,15:53,1201.75,1202.00,1201.75,1202.00,250,69,319.00
04/22/2010,15:54,1202.00,1202.25,1202.00,1202.00,13,14,27.00
04/22/2010,15:55,1202.00,1202.25,1202.00,1202.00,109,7,116.00
04/22/2010,15:56,1202.00,1202.50,1202.00,1202.25,113,4,117.00
04/22/2010,15:57,1202.25,1202.50,1202.25,1202.25,5,13,18.00
04/22/2010,15:58,1202.25,1203.00,1202.25,1202.75,551,28,579.00
04/22/2010,15:59,1203.00,1203.00,1202.50,1202.50,12,122,134.00
04/22/2010,16:00,1202.50,1203.00,1202.50,1202.50,267,219,486.00
04/22/2010,17:01,1202.50,1202.50,1201.75,1202.00,494,491,985.00
04/22/2010,17:02,1202.00,1202.25,1202.00,1202.25,82,0,82.00
04/22/2010,17:03,1202.25,1202.25,1202.00,1202.00,21,21,42.00
04/22/2010,17:04,1202.00,1202.00,1201.75,1202.00,5,102,107.00
04/22/2010,17:05,1202.00,1202.00,1201.75,1201.75,2,244,246.00
04/22/2010,17:06,1201.50,1201.75,1201.50,1201.75,195,47,242.00
04/22/2010,17:07,1201.50,1201.75,1201.50,1201.75,17,1,18.00
04/22/2010,17:08,1201.75,1201.75,1201.50,1201.50,3,1,4.00
04/22/2010,17:09,1201.75,1201.75,1201.50,1201.50,7,4,11.00
04/22/2010,17:10,1201.50,1201.50,1201.50,1201.50,0,88,88.00
04/22/2010,17:11,1201.50,1201.75,1201.25,1201.50,146,65,211.00
04/22/2010,17:12,1201.50,1201.50,1201.50,1201.50,0,18,18.00
04/22/2010,17:13,1201.50,1201.50,1201.25,1201.50,40,20,60.00
04/22/2010,17:14,1201.75,1202.00,1201.75,1202.00,150,38,188.00
04/22/2010,17:15,1201.75,1201.75,1201.75,1201.75,0,7,7.00
04/22/2010,17:16,1202.00,1202.00,1201.75,1201.75,5,2,7.00
04/22/2010,17:17,1202.00,1202.00,1201.50,1201.75,3,32,35.00
04/22/2010,17:18,1201.75,1201.75,1201.50,1201.50,1,13,14.00
04/22/2010,17:19,1201.50,1201.50,1201.50,1201.50,0,1,1.00
04/22/2010,17:21,1201.75,1201.75,1201.75,1201.75,11,0,11.00
04/22/2010,17:22,1201.50,1201.50,1201.25,1201.50,2,127,129.00
04/22/2010,17:23,1201.25,1201.50,1201.25,1201.50,144,209,353.00
04/22/2010,17:24,1201.50,1201.50,1201.50,1201.50,22,0,22.00
04/22/2010,17:25,1201.50,1201.50,1201.50,1201.50,2,0,2.00
04/22/2010,17:26,1201.50,1201.50,1201.25,1201.25,1,1,2.00
04/22/2010,17:27,1201.50,1201.50,1201.25,1201.50,52,1,53.00
04/22/2010,17:28,1201.50,1201.50,1201.50,1201.50,5,0,5.00
04/22/2010,17:29,1201.75,1201.75,1201.75,1201.75,7,0,7.00
04/22/2010,17:30,1201.75,1201.75,1201.50,1201.75,8,4,12.00
04/22/2010,17:31,1201.75,1201.75,1201.75,1201.75,20,0,20.00
04/22/2010,17:32,1201.75,1201.75,1201.75,1201.75,2,0,2.00
04/22/2010,17:33,1201.50,1201.50,1201.50,1201.50,0,11,11.00
04/22/2010,17:34,1201.75,1201.75,1201.50,1201.50,2,95,97.00
04/22/2010,17:35,1201.50,1201.50,1201.50,1201.50,0,30,30.00
04/22/2010,17:36,1201.50,1201.50,1201.25,1201.25,0,10,10.00
04/22/2010,17:37,1201.50,1201.50,1201.50,1201.50,5,0,5.00
04/22/2010,17:38,1201.25,1201.50,1201.25,1201.50,5,3,8.00
04/22/2010,17:39,1201.50,1201.50,1201.50,1201.50,2,0,2.00
04/22/2010,17:40,1201.50,1201.50,1201.50,1201.50,10,0,10.00
04/22/2010,17:41,1201.50,1201.50,1201.25,1201.25,28,94,122.00
04/22/2010,17:42,1201.25,1201.25,1201.25,1201.25,0,101,101.00
04/22/2010,17:43,1201.25,1201.25,1201.25,1201.25,0,73,73.00
04/22/2010,17:44,1201.50,1201.50,1201.25,1201.25,1,103,104.00
04/22/2010,17:45,1201.00,1201.25,1201.00,1201.25,5,101,106.00
04/22/2010,17:46,1201.00,1201.25,1201.00,1201.25,239,5,244.00
04/22/2010,17:47,1201.25,1201.25,1201.25,1201.25,13,0,13.00
04/22/2010,17:48,1201.25,1201.50,1201.00,1201.25,53,14,67.00
04/22/2010,17:49,1201.25,1201.25,1201.25,1201.25,4,0,4.00
04/22/2010,17:50,1201.50,1201.50,1201.25,1201.50,5,4,9.00
04/22/2010,17:51,1201.50,1201.50,1201.00,1201.00,5,91,96.00
04/22/2010,17:52,1201.00,1201.00,1201.00,1201.00,0,10,10.00
04/22/2010,17:53,1201.25,1201.50,1201.25,1201.50,100,0,100.00
04/22/2010,17:54,1201.50,1201.75,1201.50,1201.75,139,0,139.00
04/22/2010,17:55,1201.50,1201.50,1201.50,1201.50,0,26,26.00
04/22/2010,17:56,1201.50,1201.75,1201.50,1201.75,20,1,21.00
04/22/2010,17:57,1201.75,1201.75,1201.50,1201.50,1,3,4.00
04/22/2010,17:58,1201.50,1201.50,1201.50,1201.50,0,26,26.00
04/22/2010,17:59,1201.50,1201.50,1201.25,1201.50,17,9,26.00
04/22/2010,18:01,1201.50,1201.50,1201.50,1201.50,46,0,46.00
04/22/2010,18:02,1201.50,1201.50,1201.50,1201.50,15,0,15.00
04/22/2010,18:04,1201.50,1201.50,1201.50,1201.50,16,0,16.00
04/22/2010,18:05,1201.50,1201.50,1201.50,1201.50,3,0,3.00
04/22/2010,18:06,1201.75,1201.75,1201.50,1201.50,8,3,11.00
04/22/2010,18:07,1201.50,1201.50,1201.00,1201.00,12,192,204.00
04/22/2010,18:08,1201.00,1201.25,1201.00,1201.00,1,788,789.00
04/22/2010,18:09,1201.00,1201.25,1201.00,1201.25,113,13,126.00
04/22/2010,18:10,1201.50,1201.50,1201.25,1201.50,3,59,62.00
04/22/2010,18:11,1201.25,1201.50,1201.25,1201.25,6,107,113.00
04/22/2010,18:12,1201.25,1201.50,1201.00,1201.00,27,87,114.00
04/22/2010,18:13,1201.00,1201.25,1201.00,1201.00,26,225,251.00
04/22/2010,18:14,1201.25,1201.25,1201.00,1201.00,5,2,7.00
04/22/2010,18:15,1201.00,1201.00,1201.00,1201.00,0,11,11.00
04/22/2010,18:16,1201.00,1201.00,1201.00,1201.00,0,13,13.00
04/22/2010,18:17,1201.00,1201.25,1201.00,1201.00,5,11,16.00
04/22/2010,18:18,1201.00,1201.00,1201.00,1201.00,0,15,15.00
04/22/2010,18:19,1201.25,1201.25,1200.75,1200.75,26,146,172.00
04/22/2010,18:20,1200.75,1200.75,1200.50,1200.75,88,194,282.00
04/22/2010,18:21,1200.75,1200.75,1200.50,1200.75,45,4,49.00
04/22/2010,18:22,1200.75,1200.75,1200.50,1200.75,56,6,62.00
04/22/2010,18:23,1200.75,1201.00,1200.75,1200.75,47,2,49.00
04/22/2010,18:24,1201.00,1201.00,1200.75,1201.00,89,3,92.00
04/22/2010,18:25,1201.00,1201.00,1201.00,1201.00,73,0,73.00
04/22/2010,18:26,1200.75,1200.75,1200.75,1200.75,0,77,77.00
04/22/2010,18:27,1200.75,1201.00,1200.50,1200.75,1,21,22.00
04/22/2010,18:28,1200.75,1200.75,1200.75,1200.75,0,2,2.00
04/22/2010,18:29,1200.75,1200.75,1200.75,1200.75,0,6,6.00
04/22/2010,18:30,1201.00,1201.00,1200.75,1200.75,116,166,282.00
04/22/2010,18:31,1200.75,1201.00,1200.75,1200.75,4,12,16.00
04/22/2010,18:32,1201.00,1201.00,1200.75,1201.00,83,7,90.00
04/22/2010,18:33,1200.75,1200.75,1200.75,1200.75,0,2,2.00
04/22/2010,18:34,1201.00,1201.00,1201.00,1201.00,26,0,26.00
04/22/2010,18:35,1201.00,1201.25,1201.00,1201.25,119,0,119.00
04/22/2010,18:36,1201.25,1201.25,1201.25,1201.25,52,0,52.00
04/22/2010,18:37,1201.00,1201.25,1201.00,1201.25,130,7,137.00
04/22/2010,18:38,1201.00,1201.25,1201.00,1201.00,1,2,3.00
04/22/2010,18:39,1201.25,1201.25,1201.00,1201.00,1,1,2.00
04/22/2010,18:40,1201.00,1201.25,1201.00,1201.00,5,45,50.00
04/22/2010,18:41,1201.25,1201.25,1201.00,1201.00,10,95,105.00
04/22/2010,18:42,1200.75,1200.75,1200.75,1200.75,0,112,112.00
04/22/2010,18:43,1200.75,1201.00,1200.75,1201.00,128,1,129.00
04/22/2010,18:44,1201.00,1201.00,1200.75,1200.75,77,28,105.00
04/22/2010,18:45,1201.00,1201.00,1200.75,1201.00,84,1,85.00
04/22/2010,18:46,1200.75,1201.00,1200.50,1201.00,275,368,643.00
04/22/2010,18:47,1201.25,1201.25,1201.00,1201.00,8,6,14.00
04/22/2010,18:49,1201.00,1201.25,1201.00,1201.25,4,1,5.00
04/22/2010,18:50,1201.25,1201.25,1200.75,1200.75,2,170,172.00
04/22/2010,18:51,1201.00,1201.25,1201.00,1201.00,59,10,69.00
04/22/2010,18:52,1201.25,1201.25,1201.00,1201.00,17,86,103.00
04/22/2010,18:53,1201.25,1201.25,1201.25,1201.25,138,0,138.00
04/22/2010,18:54,1201.25,1201.25,1201.00,1201.00,20,111,131.00
04/22/2010,18:55,1201.00,1201.00,1201.00,1201.00,0,29,29.00
04/22/2010,18:56,1201.00,1201.25,1201.00,1201.25,10,35,45.00
04/22/2010,18:57,1201.25,1201.25,1201.25,1201.25,44,0,44.00
04/22/2010,18:58,1201.00,1201.25,1201.00,1201.00,155,13,168.00
04/22/2010,18:59,1201.00,1201.25,1201.00,1201.25,1,2,3.00
04/22/2010,19:00,1201.25,1201.25,1201.00,1201.00,25,29,54.00
04/22/2010,19:01,1201.25,1201.25,1201.00,1201.00,144,188,332.00
04/22/2010,19:02,1201.25,1201.25,1201.00,1201.00,35,215,250.00
04/22/2010,19:03,1201.00,1201.25,1200.50,1200.75,109,259,368.00
04/22/2010,19:04,1200.75,1201.00,1200.50,1200.75,120,159,279.00
04/22/2010,19:05,1200.75,1201.00,1200.50,1201.00,127,198,325.00
04/22/2010,19:06,1201.00,1201.00,1201.00,1201.00,159,0,159.00
04/22/2010,19:07,1201.25,1201.25,1200.75,1201.25,53,132,185.00
04/22/2010,19:08,1201.00,1201.00,1201.00,1201.00,0,109,109.00
04/22/2010,19:09,1201.00,1201.00,1200.75,1201.00,15,29,44.00
04/22/2010,19:10,1201.00,1201.00,1200.75,1201.00,59,4,63.00
04/22/2010,19:11,1201.00,1201.00,1200.50,1200.75,11,273,284.00
04/22/2010,19:12,1200.75,1201.00,1200.50,1200.75,156,32,188.00
04/22/2010,19:13,1200.75,1200.75,1200.50,1200.75,149,4,153.00
04/22/2010,19:14,1200.75,1201.00,1200.50,1201.00,133,60,193.00
04/22/2010,19:15,1200.75,1201.00,1200.50,1200.75,31,74,105.00
04/22/2010,19:16,1200.75,1201.00,1200.50,1200.75,10,61,71.00
04/22/2010,19:17,1200.75,1200.75,1200.50,1200.50,91,25,116.00
04/22/2010,19:18,1200.50,1200.75,1200.25,1200.75,111,284,395.00
04/22/2010,19:19,1200.75,1200.75,1200.50,1200.75,21,15,36.00
04/22/2010,19:20,1200.75,1200.75,1200.50,1200.50,26,17,43.00
04/22/2010,19:21,1200.75,1201.00,1200.75,1201.00,196,111,307.00
04/22/2010,19:22,1200.75,1201.00,1200.75,1201.00,51,2,53.00
04/22/2010,19:23,1200.75,1201.00,1200.75,1201.00,29,5,34.00
04/22/2010,19:24,1201.00,1201.00,1201.00,1201.00,77,0,77.00
04/22/2010,19:25,1201.00,1201.25,1201.00,1201.25,43,0,43.00
04/22/2010,19:26,1201.25,1201.25,1201.25,1201.25,27,0,27.00
04/22/2010,19:27,1201.25,1201.25,1201.00,1201.25,19,119,138.00
04/22/2010,19:28,1201.25,1201.50,1201.00,1201.50,656,119,775.00
04/22/2010,19:29,1201.50,1201.50,1201.50,1201.50,64,0,64.00
04/22/2010,19:30,1201.50,1201.75,1201.25,1201.75,168,4,172.00
04/22/2010,19:31,1201.75,1201.75,1201.50,1201.75,90,6,96.00
04/22/2010,19:32,1201.75,1201.75,1201.75,1201.75,95,0,95.00
04/22/2010,19:33,1201.75,1201.75,1201.50,1201.75,40,10,50.00
04/22/2010,19:34,1201.75,1202.25,1201.50,1202.25,410,11,421.00
04/22/2010,19:35,1202.25,1202.50,1202.00,1202.00,159,138,297.00
04/22/2010,19:36,1202.00,1202.50,1202.00,1202.50,165,1,166.00
04/22/2010,19:37,1202.25,1202.50,1202.25,1202.50,5,93,98.00
04/22/2010,19:38,1202.50,1202.50,1202.50,1202.50,68,0,68.00
04/22/2010,19:39,1202.50,1202.50,1202.25,1202.25,499,30,529.00
04/22/2010,19:40,1202.25,1202.25,1202.00,1202.25,19,104,123.00
04/22/2010,19:41,1202.25,1202.25,1202.00,1202.25,16,103,119.00
04/22/2010,19:42,1202.25,1202.25,1202.00,1202.25,14,1,15.00
04/22/2010,19:43,1202.00,1202.25,1201.75,1202.00,52,36,88.00
04/22/2010,19:44,1202.25,1202.25,1202.00,1202.25,17,5,22.00
04/22/2010,19:45,1202.25,1202.25,1202.00,1202.00,1,1,2.00
04/22/2010,19:46,1202.25,1202.25,1201.75,1201.75,2,151,153.00
04/22/2010,19:47,1201.75,1202.00,1201.75,1201.75,2,10,12.00
04/22/2010,19:48,1202.00,1202.00,1201.75,1202.00,134,1,135.00
04/22/2010,19:49,1202.25,1202.25,1202.00,1202.00,6,16,22.00
04/22/2010,19:50,1202.25,1202.25,1202.25,1202.25,5,0,5.00
04/22/2010,19:51,1202.25,1202.25,1202.00,1202.25,48,6,54.00
04/22/2010,19:52,1202.25,1202.25,1202.00,1202.25,3,6,9.00
04/22/2010,19:53,1202.25,1202.50,1202.25,1202.25,57,76,133.00
04/22/2010,19:54,1202.25,1202.25,1202.25,1202.25,0,3,3.00
04/22/2010,19:55,1202.25,1202.25,1202.00,1202.25,1,31,32.00
04/22/2010,19:56,1202.25,1202.25,1202.00,1202.25,29,5,34.00
04/22/2010,19:57,1202.25,1202.25,1202.00,1202.00,23,12,35.00
04/22/2010,19:58,1202.25,1202.25,1202.25,1202.25,11,0,11.00
04/22/2010,19:59,1202.00,1202.25,1202.00,1202.25,2,6,8.00
04/22/2010,20:00,1202.25,1202.25,1202.00,1202.00,6,21,27.00
04/22/2010,20:01,1202.00,1202.50,1202.00,1202.50,150,2,152.00
04/22/2010,20:02,1202.50,1202.50,1202.25,1202.50,3,6,9.00
04/22/2010,20:03,1202.50,1202.50,1202.50,1202.50,25,0,25.00
04/22/2010,20:04,1202.50,1202.50,1202.25,1202.50,3,1,4.00
04/22/2010,20:05,1202.50,1202.50,1202.25,1202.50,77,29,106.00
04/22/2010,20:06,1202.50,1202.50,1202.25,1202.25,2,226,228.00
04/22/2010,20:07,1202.25,1202.25,1202.00,1202.25,11,28,39.00
04/22/2010,20:08,1202.25,1202.50,1202.00,1202.25,49,2,51.00
04/22/2010,20:09,1202.25,1202.50,1202.25,1202.50,32,7,39.00
04/22/2010,20:10,1202.50,1202.50,1202.50,1202.50,17,0,17.00
04/22/2010,20:11,1202.50,1202.50,1202.25,1202.25,34,2,36.00
04/22/2010,20:12,1202.50,1202.50,1202.25,1202.50,27,6,33.00
04/22/2010,20:13,1202.50,1202.50,1202.25,1202.50,47,4,51.00
04/22/2010,20:14,1202.50,1202.50,1202.50,1202.50,7,0,7.00
04/22/2010,20:15,1202.50,1202.50,1202.50,1202.50,3,0,3.00
04/22/2010,20:16,1202.25,1202.50,1202.25,1202.50,2,9,11.00
04/22/2010,20:17,1202.50,1202.50,1202.50,1202.50,48,0,48.00
04/22/2010,20:18,1202.50,1202.50,1202.50,1202.50,4,0,4.00
04/22/2010,20:19,1202.25,1202.50,1202.25,1202.50,10,27,37.00
04/22/2010,20:20,1202.25,1202.50,1202.25,1202.50,3,1,4.00
04/22/2010,20:21,1202.50,1202.50,1202.50,1202.50,6,0,6.00
04/22/2010,20:22,1202.50,1202.50,1202.25,1202.50,5,10,15.00
04/22/2010,20:25,1202.50,1202.50,1202.50,1202.50,18,0,18.00
04/22/2010,20:26,1202.25,1202.50,1202.25,1202.50,7,16,23.00
04/22/2010,20:27,1202.50,1202.50,1202.50,1202.50,42,0,42.00
04/22/2010,20:28,1202.50,1202.50,1202.50,1202.50,16,0,16.00
04/22/2010,20:29,1202.50,1202.50,1202.50,1202.50,3,0,3.00
04/22/2010,20:30,1202.50,1202.50,1202.50,1202.50,14,0,14.00
04/22/2010,20:31,1202.25,1202.50,1202.25,1202.50,18,25,43.00
04/22/2010,20:32,1202.50,1202.50,1202.50,1202.50,3,0,3.00
04/22/2010,20:33,1202.25,1202.50,1202.25,1202.25,3,3,6.00
04/22/2010,20:34,1202.25,1202.25,1202.00,1202.25,12,191,203.00
04/22/2010,20:35,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/22/2010,20:36,1202.00,1202.25,1202.00,1202.25,9,3,12.00
04/22/2010,20:37,1202.25,1202.25,1202.00,1202.25,9,3,12.00
04/22/2010,20:38,1202.25,1202.25,1202.00,1202.25,14,6,20.00
04/22/2010,20:39,1202.00,1202.25,1202.00,1202.25,4,6,10.00
04/22/2010,20:40,1202.25,1202.25,1202.00,1202.00,21,9,30.00
04/22/2010,20:41,1202.00,1202.25,1202.00,1202.25,7,4,11.00
04/22/2010,20:42,1202.25,1202.25,1202.25,1202.25,2,0,2.00
04/22/2010,20:43,1202.00,1202.25,1202.00,1202.00,4,8,12.00
04/22/2010,20:44,1202.00,1202.25,1202.00,1202.25,3,52,55.00
04/22/2010,20:45,1202.00,1202.00,1201.75,1202.00,15,98,113.00
04/22/2010,20:46,1201.75,1202.00,1201.75,1202.00,3,22,25.00
04/22/2010,20:47,1201.75,1202.00,1201.75,1201.75,1,3,4.00
04/22/2010,20:48,1202.00,1202.00,1201.75,1202.00,4,1,5.00
04/22/2010,20:49,1201.75,1202.00,1201.75,1202.00,3,17,20.00
04/22/2010,20:51,1201.75,1202.00,1201.75,1201.75,11,110,121.00
04/22/2010,20:52,1201.75,1201.75,1201.50,1201.50,118,131,249.00
04/22/2010,20:53,1201.75,1201.75,1201.50,1201.75,227,81,308.00
04/22/2010,20:54,1201.75,1201.75,1201.25,1201.50,59,219,278.00
04/22/2010,20:55,1201.25,1201.75,1201.25,1201.75,323,83,406.00
04/22/2010,20:56,1201.75,1202.00,1201.50,1201.50,23,209,232.00
04/22/2010,20:57,1201.75,1201.75,1201.50,1201.50,20,1,21.00
04/22/2010,20:58,1201.75,1201.75,1201.50,1201.75,23,2,25.00
04/22/2010,20:59,1201.75,1201.75,1201.75,1201.75,2,0,2.00
04/22/2010,21:00,1201.75,1202.00,1201.75,1202.00,134,0,134.00
04/22/2010,21:01,1202.00,1202.00,1202.00,1202.00,23,0,23.00
04/22/2010,21:02,1202.00,1202.00,1202.00,1202.00,20,0,20.00
04/22/2010,21:03,1202.00,1202.00,1201.75,1201.75,1,2,3.00
04/22/2010,21:04,1202.00,1202.00,1201.75,1202.00,3,7,10.00
04/22/2010,21:05,1202.00,1202.00,1202.00,1202.00,21,0,21.00
04/22/2010,21:06,1202.00,1202.00,1201.75,1202.00,254,88,342.00
04/22/2010,21:07,1202.25,1202.25,1201.75,1202.00,2,101,103.00
04/22/2010,21:08,1202.00,1202.25,1201.75,1202.00,84,82,166.00
04/22/2010,21:09,1202.00,1202.25,1202.00,1202.00,100,128,228.00
04/22/2010,21:10,1202.25,1202.25,1202.25,1202.25,21,0,21.00
04/22/2010,21:11,1202.25,1202.25,1202.25,1202.25,68,0,68.00
04/22/2010,21:12,1202.25,1202.25,1202.00,1202.25,24,15,39.00
04/22/2010,21:13,1202.00,1202.25,1202.00,1202.25,21,30,51.00
04/22/2010,21:14,1202.00,1202.25,1202.00,1202.25,3,29,32.00
04/22/2010,21:15,1202.25,1202.25,1202.25,1202.25,10,0,10.00
04/22/2010,21:16,1202.00,1202.00,1201.75,1202.00,29,80,109.00
04/22/2010,21:17,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/22/2010,21:18,1202.00,1202.00,1202.00,1202.00,19,0,19.00
04/22/2010,21:19,1202.00,1202.00,1202.00,1202.00,14,0,14.00
04/22/2010,21:20,1201.75,1202.00,1201.75,1202.00,6,30,36.00
04/22/2010,21:21,1202.00,1202.00,1202.00,1202.00,6,0,6.00
04/22/2010,21:22,1202.00,1202.00,1202.00,1202.00,73,0,73.00
04/22/2010,21:23,1202.00,1202.00,1202.00,1202.00,15,0,15.00
04/22/2010,21:24,1202.25,1202.50,1202.00,1202.00,121,94,215.00
04/22/2010,21:25,1202.25,1202.25,1202.25,1202.25,2,0,2.00
04/22/2010,21:26,1202.00,1202.00,1202.00,1202.00,0,1,1.00
04/22/2010,21:27,1202.25,1202.25,1202.25,1202.25,2,0,2.00
04/22/2010,21:28,1202.00,1202.25,1202.00,1202.00,1,36,37.00
04/22/2010,21:29,1201.75,1202.00,1201.75,1202.00,49,6,55.00
04/22/2010,21:30,1202.25,1202.25,1202.25,1202.25,2,0,2.00
04/22/2010,21:31,1202.00,1202.25,1202.00,1202.25,8,1,9.00
04/22/2010,21:32,1202.25,1202.25,1202.25,1202.25,80,0,80.00
04/22/2010,21:33,1202.50,1202.50,1202.25,1202.25,1,3,4.00
04/22/2010,21:34,1202.50,1202.50,1202.50,1202.50,1,0,1.00
04/22/2010,21:35,1202.50,1202.50,1202.50,1202.50,138,0,138.00
04/22/2010,21:36,1202.50,1202.50,1202.50,1202.50,3,0,3.00
04/22/2010,21:37,1202.50,1202.50,1202.25,1202.50,45,58,103.00
04/22/2010,21:38,1202.50,1202.50,1202.25,1202.25,15,7,22.00
04/22/2010,21:39,1202.50,1202.50,1202.25,1202.25,1,2,3.00
04/22/2010,21:40,1202.50,1202.50,1202.50,1202.50,97,0,97.00
04/22/2010,21:41,1202.25,1202.75,1202.25,1202.50,170,98,268.00
04/22/2010,21:42,1202.50,1202.75,1202.50,1202.50,556,304,860.00
04/22/2010,21:43,1202.25,1202.50,1202.25,1202.25,10,166,176.00
04/22/2010,21:44,1202.25,1202.50,1202.25,1202.25,1,12,13.00
04/22/2010,21:45,1202.25,1202.50,1202.25,1202.25,1,63,64.00
04/22/2010,21:46,1202.25,1202.25,1202.25,1202.25,0,13,13.00
04/22/2010,21:47,1202.50,1202.50,1202.25,1202.25,1,24,25.00
04/22/2010,21:48,1202.50,1202.50,1202.50,1202.50,5,0,5.00
04/22/2010,21:49,1202.25,1202.25,1202.00,1202.25,1,76,77.00
04/22/2010,21:50,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/22/2010,21:51,1202.25,1202.25,1202.00,1202.25,10,2,12.00
04/22/2010,21:52,1202.00,1202.25,1202.00,1202.25,7,1,8.00
04/22/2010,21:53,1202.25,1202.25,1202.00,1202.00,1,1,2.00
04/22/2010,21:54,1202.00,1202.25,1202.00,1202.00,1,5,6.00
04/22/2010,21:55,1202.00,1202.00,1202.00,1202.00,0,1,1.00
04/22/2010,21:56,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/22/2010,21:57,1202.25,1202.25,1202.25,1202.25,1,0,1.00
04/22/2010,21:58,1202.25,1202.25,1202.00,1202.00,6,2,8.00
04/22/2010,21:59,1202.25,1202.25,1202.25,1202.25,3,0,3.00
04/22/2010,22:00,1202.25,1202.25,1202.25,1202.25,8,0,8.00
04/22/2010,22:01,1202.25,1202.25,1202.00,1202.00,13,3,16.00
04/22/2010,22:02,1202.00,1202.00,1202.00,1202.00,0,10,10.00
04/22/2010,22:03,1202.00,1202.00,1201.75,1201.75,0,549,549.00
04/22/2010,22:04,1201.50,1201.50,1201.50,1201.50,0,68,68.00
04/22/2010,22:05,1201.50,1201.75,1201.50,1201.75,3,5,8.00
04/22/2010,22:06,1201.50,1201.75,1201.25,1201.75,74,137,211.00
04/22/2010,22:07,1201.50,1201.50,1201.25,1201.50,3,139,142.00
04/22/2010,22:08,1201.50,1201.50,1201.25,1201.25,1,216,217.00
04/22/2010,22:09,1201.25,1201.25,1201.00,1201.25,121,49,170.00
04/22/2010,22:10,1201.25,1201.25,1201.25,1201.25,107,0,107.00
04/22/2010,22:11,1201.25,1201.50,1201.25,1201.50,23,0,23.00
04/22/2010,22:12,1201.25,1201.25,1201.25,1201.25,0,68,68.00
04/22/2010,22:13,1201.00,1201.25,1201.00,1201.25,52,14,66.00
04/22/2010,22:14,1201.00,1201.00,1201.00,1201.00,0,1,1.00
04/22/2010,22:15,1201.00,1201.00,1200.50,1200.75,155,596,751.00
04/22/2010,22:16,1200.75,1200.75,1200.25,1200.50,10,442,452.00
04/22/2010,22:17,1200.50,1200.50,1200.25,1200.25,27,10,37.00
04/22/2010,22:18,1200.25,1200.50,1200.25,1200.50,176,58,234.00
04/22/2010,22:19,1200.50,1200.75,1200.50,1200.50,52,203,255.00
04/22/2010,22:20,1200.50,1200.50,1200.25,1200.50,34,64,98.00
04/22/2010,22:21,1200.50,1200.75,1200.50,1200.50,55,62,117.00
04/22/2010,22:22,1200.25,1200.50,1200.25,1200.25,4,101,105.00
04/22/2010,22:23,1200.25,1200.50,1200.25,1200.50,1,2,3.00
04/22/2010,22:24,1200.50,1200.50,1200.25,1200.25,3,244,247.00
04/22/2010,22:25,1200.50,1200.50,1200.25,1200.25,1,122,123.00
04/22/2010,22:26,1200.50,1200.50,1200.25,1200.25,2,8,10.00
04/22/2010,22:27,1200.25,1200.50,1200.25,1200.50,10,2,12.00
04/22/2010,22:28,1200.50,1200.75,1200.50,1200.50,134,1,135.00
04/22/2010,22:29,1200.75,1200.75,1200.50,1200.50,5,4,9.00
04/22/2010,22:30,1200.75,1200.75,1200.75,1200.75,1,0,1.00
04/22/2010,22:31,1200.75,1200.75,1200.50,1200.50,5,1,6.00
04/22/2010,22:32,1200.50,1200.75,1200.50,1200.75,28,5,33.00
04/22/2010,22:33,1200.75,1200.75,1200.75,1200.75,10,0,10.00
04/22/2010,22:34,1200.75,1200.75,1200.50,1200.50,50,1,51.00
04/22/2010,22:35,1200.75,1200.75,1200.75,1200.75,6,0,6.00
04/22/2010,22:36,1200.75,1200.75,1200.75,1200.75,64,0,64.00
04/22/2010,22:37,1201.00,1201.00,1200.75,1201.00,23,93,116.00
04/22/2010,22:38,1200.75,1200.75,1200.75,1200.75,0,78,78.00
04/22/2010,22:40,1200.75,1200.75,1199.25,1199.50,230,2018,2248.00
04/22/2010,22:41,1199.75,1199.75,1199.25,1199.50,81,155,236.00
04/22/2010,22:42,1199.50,1199.75,1199.50,1199.75,51,18,69.00
04/22/2010,22:43,1199.75,1199.75,1199.25,1199.50,8,147,155.00
04/22/2010,22:44,1199.50,1199.75,1199.50,1199.50,73,6,79.00
04/22/2010,22:45,1199.50,1199.75,1199.50,1199.75,6,120,126.00
04/22/2010,22:46,1199.50,1199.75,1199.50,1199.75,6,1,7.00
04/22/2010,22:47,1199.75,1199.75,1199.50,1199.75,7,12,19.00
04/22/2010,22:48,1199.50,1199.50,1199.50,1199.50,0,12,12.00
04/22/2010,22:49,1199.50,1199.50,1199.25,1199.25,0,72,72.00
04/22/2010,22:50,1199.50,1199.50,1199.25,1199.25,16,100,116.00
04/22/2010,22:51,1199.50,1199.50,1199.25,1199.50,79,3,82.00
04/22/2010,22:52,1199.50,1199.50,1199.50,1199.50,11,0,11.00
04/22/2010,22:53,1199.50,1199.50,1199.50,1199.50,96,0,96.00
04/22/2010,22:54,1199.50,1199.50,1199.50,1199.50,5,0,5.00
04/22/2010,22:56,1199.50,1199.50,1199.50,1199.50,96,0,96.00
04/22/2010,22:57,1199.50,1199.50,1199.50,1199.50,15,0,15.00
04/22/2010,22:58,1199.50,1199.50,1199.50,1199.50,70,0,70.00
04/22/2010,22:59,1199.75,1199.75,1199.75,1199.75,12,0,12.00
04/22/2010,23:00,1199.75,1199.75,1199.75,1199.75,16,0,16.00
04/22/2010,23:01,1199.75,1199.75,1199.75,1199.75,20,0,20.00
04/22/2010,23:02,1199.75,1199.75,1199.50,1199.50,2,2,4.00
04/22/2010,23:03,1199.75,1199.75,1199.50,1199.50,18,2,20.00
04/22/2010,23:04,1199.75,1200.00,1199.50,1200.00,183,2,185.00
04/22/2010,23:05,1199.75,1199.75,1199.50,1199.75,146,86,232.00
04/22/2010,23:06,1199.75,1200.00,1199.75,1200.00,553,3,556.00
04/22/2010,23:07,1199.75,1200.00,1199.75,1199.75,11,2,13.00
04/22/2010,23:10,1199.75,1199.75,1199.75,1199.75,0,145,145.00
04/22/2010,23:11,1199.75,1199.75,1199.75,1199.75,0,56,56.00
04/22/2010,23:12,1199.75,1199.75,1199.75,1199.75,0,27,27.00
04/22/2010,23:13,1199.75,1199.75,1199.75,1199.75,0,4,4.00
04/22/2010,23:14,1199.75,1199.75,1199.75,1199.75,0,12,12.00
04/22/2010,23:15,1199.75,1200.00,1199.75,1199.75,20,26,46.00
04/22/2010,23:16,1199.75,1199.75,1199.75,1199.75,0,9,9.00
04/22/2010,23:17,1200.00,1200.00,1200.00,1200.00,1,0,1.00
04/22/2010,23:18,1199.75,1199.75,1199.75,1199.75,0,2,2.00
04/22/2010,23:19,1200.00,1200.00,1199.75,1199.75,2,2,4.00
04/22/2010,23:20,1200.00,1200.00,1200.00,1200.00,11,0,11.00
04/22/2010,23:21,1200.00,1200.00,1199.75,1199.75,8,3,11.00
04/22/2010,23:22,1200.00,1200.00,1200.00,1200.00,4,0,4.00
04/22/2010,23:23,1200.00,1200.00,1200.00,1200.00,12,0,12.00
04/22/2010,23:24,1200.00,1200.00,1200.00,1200.00,10,0,10.00
04/22/2010,23:25,1200.00,1200.00,1199.75,1200.00,25,5,30.00
04/22/2010,23:26,1200.00,1200.00,1200.00,1200.00,6,0,6.00
04/22/2010,23:27,1200.00,1200.00,1200.00,1200.00,1,0,1.00
04/22/2010,23:28,1200.00,1200.00,1199.75,1199.75,2,17,19.00
04/22/2010,23:29,1199.75,1199.75,1199.75,1199.75,0,8,8.00
04/22/2010,23:30,1200.00,1200.75,1199.75,1200.50,1056,63,1119.00
04/22/2010,23:31,1200.75,1201.00,1200.50,1200.75,256,257,513.00
04/22/2010,23:32,1200.50,1200.75,1200.50,1200.75,3,15,18.00
04/22/2010,23:33,1200.75,1200.75,1200.75,1200.75,40,0,40.00
04/22/2010,23:34,1200.75,1200.75,1200.75,1200.75,45,0,45.00
04/22/2010,23:35,1200.75,1200.75,1200.75,1200.75,119,0,119.00
04/22/2010,23:36,1200.50,1200.50,1200.50,1200.50,0,1,1.00
04/22/2010,23:37,1200.75,1200.75,1200.75,1200.75,8,0,8.00
04/22/2010,23:38,1200.75,1200.75,1200.25,1200.50,3,70,73.00
04/22/2010,23:39,1200.50,1200.50,1200.50,1200.50,12,0,12.00
04/22/2010,23:40,1200.50,1200.75,1200.50,1200.75,70,0,70.00
04/22/2010,23:41,1200.75,1200.75,1200.50,1200.50,5,1,6.00
04/22/2010,23:42,1200.75,1200.75,1200.75,1200.75,13,0,13.00
04/22/2010,23:43,1200.75,1200.75,1200.75,1200.75,42,0,42.00
04/22/2010,23:44,1200.50,1200.75,1200.50,1200.75,30,2,32.00
04/22/2010,23:45,1200.75,1200.75,1200.75,1200.75,28,0,28.00
04/22/2010,23:46,1201.00,1201.00,1200.75,1200.75,44,8,52.00
04/22/2010,23:47,1200.75,1201.00,1200.75,1201.00,8,14,22.00
04/22/2010,23:48,1201.00,1201.00,1200.75,1200.75,1,1,2.00
04/22/2010,23:49,1200.75,1200.75,1200.75,1200.75,0,4,4.00
04/22/2010,23:50,1201.00,1201.00,1200.75,1200.75,3,2,5.00
04/22/2010,23:51,1201.00,1201.00,1200.75,1200.75,1,1,2.00
04/22/2010,23:52,1200.75,1200.75,1200.75,1200.75,0,16,16.00
04/22/2010,23:53,1201.00,1201.00,1200.75,1200.75,1,11,12.00
04/22/2010,23:54,1200.75,1201.00,1200.75,1201.00,2,2,4.00
04/22/2010,23:55,1201.00,1201.00,1200.75,1201.00,4,3,7.00
04/22/2010,23:56,1200.75,1201.00,1200.75,1200.75,1,48,49.00
04/22/2010,23:57,1200.75,1200.75,1200.50,1200.75,3,3,6.00
04/22/2010,23:58,1200.75,1200.75,1200.50,1200.75,6,2,8.00
04/23/2010,00:01,1200.50,1200.75,1200.50,1200.75,1,1,2.00
04/23/2010,00:02,1200.75,1200.75,1200.75,1200.75,1,0,1.00
04/23/2010,00:04,1200.75,1200.75,1200.50,1200.75,77,2,79.00
04/23/2010,00:05,1201.00,1201.25,1201.00,1201.25,135,0,135.00
04/23/2010,00:06,1201.00,1201.25,1201.00,1201.00,4,7,11.00
04/23/2010,00:07,1201.00,1201.00,1201.00,1201.00,0,30,30.00
04/23/2010,00:08,1201.25,1201.25,1201.00,1201.00,9,1,10.00
04/23/2010,00:09,1201.00,1201.00,1201.00,1201.00,0,4,4.00
04/23/2010,00:11,1201.00,1201.00,1201.00,1201.00,0,11,11.00
04/23/2010,00:12,1201.00,1201.00,1201.00,1201.00,0,84,84.00
04/23/2010,00:13,1201.00,1201.00,1200.75,1200.75,0,17,17.00
04/23/2010,00:14,1200.75,1200.75,1200.75,1200.75,0,26,26.00
04/23/2010,00:15,1200.75,1200.75,1200.75,1200.75,0,2,2.00
04/23/2010,00:17,1200.75,1200.75,1200.75,1200.75,0,6,6.00
04/23/2010,00:18,1200.75,1200.75,1200.75,1200.75,0,3,3.00
04/23/2010,00:19,1200.75,1200.75,1200.75,1200.75,0,8,8.00
04/23/2010,00:20,1201.00,1201.00,1200.75,1201.00,6,2,8.00
04/23/2010,00:21,1201.00,1201.00,1201.00,1201.00,89,0,89.00
04/23/2010,00:22,1201.25,1201.25,1201.00,1201.00,90,99,189.00
04/23/2010,00:23,1201.00,1201.00,1200.75,1201.00,52,53,105.00
04/23/2010,00:24,1201.25,1201.25,1200.75,1200.75,3,22,25.00
04/23/2010,00:25,1200.75,1201.00,1200.75,1200.75,5,17,22.00
04/23/2010,00:26,1200.75,1201.00,1200.75,1200.75,3,8,11.00
04/23/2010,00:27,1201.00,1201.00,1201.00,1201.00,81,0,81.00
04/23/2010,00:28,1201.00,1201.00,1200.75,1200.75,35,3,38.00
04/23/2010,00:29,1201.00,1201.00,1201.00,1201.00,46,0,46.00
04/23/2010,00:30,1201.25,1201.25,1201.00,1201.25,42,16,58.00
04/23/2010,00:31,1201.00,1201.25,1201.00,1201.00,7,46,53.00
04/23/2010,00:32,1201.00,1201.00,1200.75,1200.75,19,10,29.00
04/23/2010,00:33,1201.00,1201.00,1201.00,1201.00,7,0,7.00
04/23/2010,00:34,1201.00,1201.25,1201.00,1201.25,12,4,16.00
04/23/2010,00:35,1201.25,1201.25,1201.00,1201.00,50,11,61.00
04/23/2010,00:36,1201.00,1201.25,1201.00,1201.25,1,1,2.00
04/23/2010,00:37,1201.25,1201.25,1201.00,1201.25,2,4,6.00
04/23/2010,00:38,1201.00,1201.00,1201.00,1201.00,0,5,5.00
04/23/2010,00:39,1201.00,1201.00,1201.00,1201.00,0,46,46.00
04/23/2010,00:40,1201.00,1201.25,1201.00,1201.25,14,11,25.00
04/23/2010,00:41,1201.00,1201.25,1201.00,1201.25,2,4,6.00
04/23/2010,00:42,1201.25,1201.25,1201.00,1201.25,29,1,30.00
04/23/2010,00:43,1201.25,1201.50,1201.25,1201.25,23,10,33.00
04/23/2010,00:44,1201.50,1201.50,1201.25,1201.50,7,2,9.00
04/23/2010,00:45,1201.25,1201.25,1201.00,1201.00,11,95,106.00
04/23/2010,00:46,1201.00,1201.00,1201.00,1201.00,0,2,2.00
04/23/2010,00:47,1201.00,1201.25,1201.00,1201.25,1,1,2.00
04/23/2010,00:48,1201.25,1201.25,1201.25,1201.25,76,0,76.00
04/23/2010,00:49,1201.25,1201.50,1201.25,1201.25,6,31,37.00
04/23/2010,00:50,1201.25,1201.25,1201.25,1201.25,0,17,17.00
04/23/2010,00:51,1201.25,1201.25,1201.00,1201.25,22,9,31.00
04/23/2010,00:52,1201.25,1201.25,1201.25,1201.25,18,0,18.00
04/23/2010,00:53,1201.25,1201.25,1201.25,1201.25,1,0,1.00
04/23/2010,00:54,1201.00,1201.00,1201.00,1201.00,0,3,3.00
04/23/2010,00:55,1201.00,1201.25,1201.00,1201.25,15,39,54.00
04/23/2010,00:56,1201.00,1201.00,1201.00,1201.00,0,6,6.00
04/23/2010,00:57,1201.00,1201.25,1201.00,1201.25,115,3,118.00
04/23/2010,00:58,1201.25,1201.25,1201.00,1201.25,66,2,68.00
04/23/2010,00:59,1201.25,1201.25,1201.00,1201.25,18,25,43.00
04/23/2010,01:00,1201.00,1201.00,1200.75,1201.00,101,108,209.00
04/23/2010,01:01,1201.00,1201.25,1200.75,1201.25,154,18,172.00
04/23/2010,01:02,1201.25,1201.50,1200.50,1201.00,705,856,1561.00
04/23/2010,01:03,1201.00,1201.00,1200.75,1201.00,149,81,230.00
04/23/2010,01:04,1201.00,1201.25,1201.00,1201.25,78,10,88.00
04/23/2010,01:05,1201.00,1201.25,1201.00,1201.25,24,11,35.00
04/23/2010,01:06,1201.25,1201.50,1201.00,1201.25,91,156,247.00
04/23/2010,01:07,1201.50,1201.50,1201.25,1201.50,234,4,238.00
04/23/2010,01:08,1201.25,1201.75,1201.25,1201.50,80,47,127.00
04/23/2010,01:09,1201.50,1201.75,1201.50,1201.50,5,16,21.00
04/23/2010,01:10,1201.50,1201.50,1201.25,1201.50,46,168,214.00
04/23/2010,01:11,1201.50,1201.50,1201.00,1201.00,15,209,224.00
04/23/2010,01:12,1201.00,1201.25,1201.00,1201.00,6,311,317.00
04/23/2010,01:13,1200.75,1201.00,1200.75,1200.75,18,27,45.00
04/23/2010,01:14,1200.75,1200.75,1200.50,1200.50,22,221,243.00
04/23/2010,01:15,1200.75,1200.75,1200.50,1200.75,36,51,87.00
04/23/2010,01:16,1200.75,1200.75,1200.50,1200.50,9,2,11.00
04/23/2010,01:17,1200.50,1200.75,1200.50,1200.75,21,33,54.00
04/23/2010,01:18,1200.75,1201.00,1200.50,1201.00,193,2,195.00
04/23/2010,01:19,1200.75,1201.00,1200.75,1201.00,362,7,369.00
04/23/2010,01:20,1201.00,1201.00,1200.50,1200.50,12,685,697.00
04/23/2010,01:21,1200.50,1200.50,1200.25,1200.25,4,59,63.00
04/23/2010,01:22,1200.25,1200.50,1200.00,1200.25,2,382,384.00
04/23/2010,01:23,1200.25,1200.25,1200.00,1200.25,49,1,50.00
04/23/2010,01:24,1200.00,1200.00,1199.75,1200.00,38,403,441.00
04/23/2010,01:25,1200.00,1200.00,1199.75,1200.00,68,98,166.00
04/23/2010,01:26,1199.75,1200.00,1199.50,1200.00,113,284,397.00
04/23/2010,01:27,1200.00,1200.00,1200.00,1200.00,69,0,69.00
04/23/2010,01:28,1199.75,1200.00,1199.75,1199.75,1,6,7.00
04/23/2010,01:29,1199.75,1200.00,1199.75,1200.00,25,20,45.00
04/23/2010,01:30,1199.75,1200.00,1199.75,1200.00,59,3,62.00
04/23/2010,01:31,1199.75,1200.00,1199.75,1199.75,26,55,81.00
04/23/2010,01:32,1200.00,1200.50,1200.00,1200.50,357,8,365.00
04/23/2010,01:33,1200.50,1200.50,1200.25,1200.25,8,92,100.00
04/23/2010,01:34,1200.00,1200.25,1200.00,1200.25,34,1,35.00
04/23/2010,01:35,1200.25,1200.25,1200.00,1200.00,1,156,157.00
04/23/2010,01:36,1200.00,1200.25,1199.75,1200.25,156,25,181.00
04/23/2010,01:37,1200.00,1200.00,1199.50,1199.75,48,472,520.00
04/23/2010,01:38,1199.50,1199.75,1199.50,1199.75,192,1,193.00
04/23/2010,01:39,1199.75,1199.75,1199.75,1199.75,6,0,6.00
04/23/2010,01:40,1199.75,1199.75,1199.75,1199.75,2,0,2.00
04/23/2010,01:41,1200.00,1200.00,1199.75,1199.75,3,482,485.00
04/23/2010,01:42,1199.75,1199.75,1199.50,1199.75,5,251,256.00
04/23/2010,01:43,1199.75,1199.75,1199.75,1199.75,187,0,187.00
04/23/2010,01:44,1199.75,1199.75,1199.75,1199.75,67,0,67.00
04/23/2010,01:45,1199.75,1199.75,1199.75,1199.75,49,0,49.00
04/23/2010,01:46,1199.75,1199.75,1199.50,1199.75,413,52,465.00
04/23/2010,01:47,1199.75,1200.00,1199.50,1199.75,227,284,511.00
04/23/2010,01:48,1199.75,1200.00,1199.75,1199.75,127,70,197.00
04/23/2010,01:49,1199.75,1199.75,1199.75,1199.75,0,51,51.00
04/23/2010,01:50,1199.75,1199.75,1199.50,1199.50,0,51,51.00
04/23/2010,01:51,1199.50,1199.50,1199.25,1199.50,44,286,330.00
04/23/2010,01:52,1199.25,1199.50,1199.25,1199.50,27,343,370.00
04/23/2010,01:53,1199.25,1199.50,1199.25,1199.25,10,69,79.00
04/23/2010,01:54,1199.25,1199.50,1199.25,1199.25,9,238,247.00
04/23/2010,01:55,1199.25,1199.25,1199.00,1199.00,35,137,172.00
04/23/2010,01:56,1199.00,1199.25,1199.00,1199.25,354,7,361.00
04/23/2010,01:57,1199.50,1199.50,1199.00,1199.25,62,118,180.00
04/23/2010,01:58,1199.25,1199.50,1199.25,1199.25,90,179,269.00
04/23/2010,01:59,1199.25,1199.50,1199.00,1199.50,396,313,709.00
04/23/2010,02:00,1199.50,1199.50,1198.75,1199.00,137,597,734.00
04/23/2010,02:01,1199.00,1199.00,1198.50,1198.50,832,1241,2073.00
04/23/2010,02:02,1198.75,1199.00,1198.25,1199.00,411,478,889.00
04/23/2010,02:03,1199.00,1199.25,1199.00,1199.00,291,22,313.00
04/23/2010,02:04,1199.25,1199.50,1199.00,1199.50,454,141,595.00
04/23/2010,02:05,1199.50,1199.50,1198.75,1198.75,129,409,538.00
04/23/2010,02:06,1198.75,1199.00,1198.75,1198.75,20,458,478.00
04/23/2010,02:07,1199.00,1199.50,1199.00,1199.25,376,190,566.00
04/23/2010,02:08,1199.25,1199.25,1198.25,1198.50,502,814,1316.00
04/23/2010,02:09,1198.75,1199.00,1198.50,1198.75,795,478,1273.00
04/23/2010,02:10,1198.50,1198.75,1198.25,1198.25,1031,1058,2089.00
04/23/2010,02:11,1198.25,1198.50,1198.00,1198.00,250,989,1239.00
04/23/2010,02:12,1198.25,1198.25,1197.50,1197.50,348,1228,1576.00
04/23/2010,02:13,1197.50,1198.25,1197.50,1197.75,1466,1425,2891.00
04/23/2010,02:14,1197.75,1198.00,1197.50,1198.00,224,405,629.00
04/23/2010,02:15,1198.00,1198.00,1197.75,1198.00,415,29,444.00
04/23/2010,02:16,1198.00,1198.00,1197.75,1198.00,880,15,895.00
04/23/2010,02:17,1198.00,1198.25,1197.75,1198.00,386,43,429.00
04/23/2010,02:18,1198.25,1198.75,1198.00,1198.50,306,67,373.00
04/23/2010,02:19,1198.75,1198.75,1198.25,1198.50,229,777,1006.00
04/23/2010,02:20,1198.50,1198.75,1198.50,1198.50,188,202,390.00
04/23/2010,02:21,1198.50,1198.75,1198.50,1198.75,117,15,132.00
04/23/2010,02:22,1198.75,1199.00,1198.75,1199.00,164,12,176.00
04/23/2010,02:23,1199.00,1199.00,1198.50,1198.50,15,344,359.00
04/23/2010,02:24,1198.25,1198.75,1198.25,1198.50,363,446,809.00
04/23/2010,02:25,1198.50,1198.50,1198.25,1198.50,180,148,328.00
04/23/2010,02:26,1198.75,1199.00,1198.50,1198.75,255,504,759.00
04/23/2010,02:27,1198.75,1199.25,1198.75,1199.00,428,3,431.00
04/23/2010,02:28,1199.00,1199.50,1199.00,1199.25,420,25,445.00
04/23/2010,02:29,1199.50,1199.50,1199.00,1199.25,101,113,214.00
04/23/2010,02:30,1199.25,1199.25,1199.25,1199.25,171,0,171.00
04/23/2010,02:31,1199.25,1199.50,1199.25,1199.50,213,4,217.00
04/23/2010,02:32,1199.50,1199.75,1199.50,1199.75,363,45,408.00
04/23/2010,02:33,1199.50,1200.25,1199.50,1200.00,320,331,651.00
04/23/2010,02:34,1200.00,1200.50,1200.00,1200.50,649,595,1244.00
04/23/2010,02:35,1200.50,1200.75,1200.00,1200.25,197,436,633.00
04/23/2010,02:36,1200.25,1200.25,1199.75,1200.00,516,307,823.00
04/23/2010,02:37,1199.75,1200.00,1199.75,1200.00,554,125,679.00
04/23/2010,02:38,1200.00,1200.25,1199.50,1199.50,151,710,861.00
04/23/2010,02:39,1199.50,1199.50,1199.25,1199.25,0,138,138.00
04/23/2010,02:40,1199.50,1200.00,1199.50,1199.75,293,183,476.00
04/23/2010,02:41,1199.75,1199.75,1199.75,1199.75,0,187,187.00
04/23/2010,02:42,1199.75,1200.25,1199.75,1200.00,173,24,197.00
04/23/2010,02:43,1200.25,1200.50,1200.00,1200.50,267,4,271.00
04/23/2010,02:44,1200.25,1200.75,1200.25,1200.50,163,375,538.00
04/23/2010,02:45,1200.50,1200.50,1200.25,1200.25,1,713,714.00
04/23/2010,02:46,1200.25,1200.50,1200.25,1200.25,100,173,273.00
04/23/2010,02:47,1200.50,1200.50,1200.00,1200.00,4,149,153.00
04/23/2010,02:48,1200.00,1200.50,1200.00,1200.50,372,28,400.00
04/23/2010,02:49,1200.50,1200.50,1200.25,1200.25,361,58,419.00
04/23/2010,02:50,1200.50,1200.50,1200.50,1200.50,381,0,381.00
04/23/2010,02:51,1200.25,1200.50,1200.25,1200.25,7,27,34.00
04/23/2010,02:52,1200.50,1200.50,1200.25,1200.50,187,5,192.00
04/23/2010,02:53,1200.50,1200.75,1200.50,1200.50,14,253,267.00
04/23/2010,02:54,1200.25,1200.50,1200.00,1200.25,7,356,363.00
04/23/2010,02:55,1200.00,1200.50,1200.00,1200.50,223,23,246.00
04/23/2010,02:56,1200.25,1200.50,1200.25,1200.25,1,32,33.00
04/23/2010,02:57,1200.25,1200.50,1200.25,1200.50,325,50,375.00
04/23/2010,02:58,1200.75,1201.00,1200.50,1201.00,373,99,472.00
04/23/2010,02:59,1200.75,1201.25,1200.75,1201.25,376,14,390.00
04/23/2010,03:00,1201.25,1201.25,1201.00,1201.25,421,69,490.00
04/23/2010,03:01,1201.50,1202.00,1201.25,1201.50,1957,375,2332.00
04/23/2010,03:02,1201.50,1203.00,1201.25,1202.75,2305,1088,3393.00
04/23/2010,03:03,1202.50,1202.75,1202.50,1202.50,233,352,585.00
04/23/2010,03:04,1202.50,1202.50,1202.25,1202.25,220,570,790.00
04/23/2010,03:05,1202.25,1202.50,1202.00,1202.00,51,439,490.00
04/23/2010,03:06,1202.00,1202.00,1201.50,1202.00,125,381,506.00
04/23/2010,03:07,1202.00,1202.25,1202.00,1202.00,47,127,174.00
04/23/2010,03:08,1201.75,1202.00,1201.75,1202.00,2,15,17.00
04/23/2010,03:09,1201.75,1202.00,1201.50,1201.50,94,135,229.00
04/23/2010,03:10,1201.50,1201.75,1201.50,1201.75,203,10,213.00
04/23/2010,03:11,1202.00,1202.00,1201.75,1202.00,5,21,26.00
04/23/2010,03:12,1202.00,1202.00,1201.50,1201.50,6,433,439.00
04/23/2010,03:13,1201.75,1201.75,1201.50,1201.75,103,17,120.00
04/23/2010,03:14,1201.75,1201.75,1201.25,1201.75,78,126,204.00
04/23/2010,03:15,1201.50,1201.75,1201.50,1201.50,48,68,116.00
04/23/2010,03:16,1201.50,1202.00,1201.50,1201.75,114,252,366.00
04/23/2010,03:17,1201.75,1202.00,1201.75,1202.00,159,16,175.00
04/23/2010,03:18,1202.00,1202.25,1202.00,1202.00,225,194,419.00
04/23/2010,03:19,1202.00,1202.00,1201.75,1202.00,308,43,351.00
04/23/2010,03:20,1202.00,1202.25,1202.00,1202.25,255,3,258.00
04/23/2010,03:21,1202.25,1202.25,1202.00,1202.00,10,36,46.00
04/23/2010,03:22,1202.00,1202.25,1202.00,1202.25,11,19,30.00
04/23/2010,03:23,1202.25,1202.25,1202.00,1202.25,93,2,95.00
04/23/2010,03:24,1202.50,1202.50,1202.00,1202.00,43,74,117.00
04/23/2010,03:25,1202.00,1202.50,1202.00,1202.50,181,10,191.00
04/23/2010,03:26,1202.25,1202.75,1202.25,1202.25,556,183,739.00
04/23/2010,03:27,1202.50,1202.75,1202.50,1202.75,90,151,241.00
04/23/2010,03:28,1202.75,1202.75,1202.25,1202.50,161,100,261.00
04/23/2010,03:29,1202.50,1202.75,1202.50,1202.75,163,20,183.00
04/23/2010,03:30,1202.75,1202.75,1202.50,1202.50,32,154,186.00
04/23/2010,03:31,1202.50,1203.00,1202.00,1202.75,491,283,774.00
04/23/2010,03:32,1203.00,1203.25,1202.50,1203.00,530,282,812.00
04/23/2010,03:33,1203.00,1204.00,1203.00,1204.00,1359,388,1747.00
04/23/2010,03:34,1204.00,1204.00,1203.50,1204.00,322,297,619.00
04/23/2010,03:35,1203.75,1204.00,1203.50,1203.75,143,286,429.00
04/23/2010,03:36,1204.00,1204.50,1203.75,1204.25,1177,564,1741.00
04/23/2010,03:37,1204.25,1204.75,1204.25,1204.50,603,419,1022.00
04/23/2010,03:38,1204.25,1204.25,1204.00,1204.00,233,422,655.00
04/23/2010,03:39,1204.25,1204.25,1204.00,1204.25,798,12,810.00
04/23/2010,03:40,1204.25,1205.00,1204.25,1205.00,1282,158,1440.00
04/23/2010,03:41,1204.75,1205.00,1204.75,1204.75,615,136,751.00
04/23/2010,03:42,1204.75,1205.25,1204.75,1205.25,1076,58,1134.00
04/23/2010,03:43,1205.50,1205.50,1205.00,1205.25,401,712,1113.00
04/23/2010,03:44,1205.50,1205.50,1205.25,1205.25,343,118,461.00
04/23/2010,03:45,1205.25,1205.50,1205.25,1205.25,274,364,638.00
04/23/2010,03:46,1205.25,1206.00,1205.25,1205.75,1139,460,1599.00
04/23/2010,03:47,1205.75,1206.00,1205.50,1205.75,876,149,1025.00
04/23/2010,03:48,1205.75,1206.00,1205.75,1206.00,440,173,613.00
04/23/2010,03:49,1206.00,1206.00,1205.75,1206.00,574,219,793.00
04/23/2010,03:50,1206.00,1206.25,1205.75,1206.00,546,378,924.00
04/23/2010,03:51,1206.00,1206.50,1206.00,1206.25,425,423,848.00
04/23/2010,03:52,1206.25,1206.50,1206.00,1206.00,26,377,403.00
04/23/2010,03:53,1206.00,1206.00,1205.50,1205.50,1,674,675.00
04/23/2010,03:54,1205.75,1205.75,1205.50,1205.50,49,38,87.00
04/23/2010,03:55,1205.50,1205.75,1205.50,1205.50,3,695,698.00
04/23/2010,03:56,1205.50,1205.75,1205.50,1205.50,362,159,521.00
04/23/2010,03:57,1205.50,1205.75,1205.50,1205.50,30,110,140.00
04/23/2010,03:58,1205.75,1206.50,1205.50,1206.50,1720,164,1884.00
04/23/2010,03:59,1206.50,1207.00,1206.25,1206.75,2101,377,2478.00
04/23/2010,04:00,1206.75,1207.00,1206.25,1206.25,74,906,980.00
04/23/2010,04:01,1206.25,1206.75,1206.25,1206.50,539,392,931.00
04/23/2010,04:02,1206.50,1206.50,1206.25,1206.25,3,449,452.00
04/23/2010,04:03,1206.25,1206.25,1206.00,1206.00,10,449,459.00
04/23/2010,04:04,1206.00,1206.25,1205.50,1205.75,413,688,1101.00
04/23/2010,04:05,1205.75,1206.00,1205.50,1205.75,491,76,567.00
04/23/2010,04:06,1206.00,1206.00,1205.50,1205.75,115,188,303.00
04/23/2010,04:07,1205.75,1206.00,1205.50,1205.75,99,224,323.00
04/23/2010,04:08,1205.75,1205.75,1205.00,1205.00,22,1594,1616.00
04/23/2010,04:09,1205.00,1205.50,1205.00,1205.50,857,5,862.00
04/23/2010,04:10,1205.25,1205.75,1205.25,1205.50,424,425,849.00
04/23/2010,04:11,1205.50,1205.75,1205.25,1205.25,82,177,259.00
04/23/2010,04:12,1205.50,1205.75,1205.50,1205.50,413,48,461.00
04/23/2010,04:13,1205.50,1205.50,1205.25,1205.25,10,384,394.00
04/23/2010,04:14,1205.25,1205.50,1205.25,1205.25,2,245,247.00
04/23/2010,04:15,1205.50,1205.50,1205.25,1205.50,207,337,544.00
04/23/2010,04:16,1205.50,1206.00,1205.50,1205.75,182,299,481.00
04/23/2010,04:17,1206.00,1206.25,1205.50,1205.50,209,679,888.00
04/23/2010,04:18,1205.75,1205.75,1205.25,1205.25,32,137,169.00
04/23/2010,04:19,1205.25,1205.75,1205.25,1205.75,198,16,214.00
04/23/2010,04:20,1205.75,1205.75,1205.75,1205.75,124,0,124.00
04/23/2010,04:21,1205.50,1205.50,1205.00,1205.50,130,279,409.00
04/23/2010,04:22,1205.50,1205.75,1205.50,1205.75,533,41,574.00
04/23/2010,04:23,1205.75,1206.25,1205.75,1205.75,308,73,381.00
04/23/2010,04:24,1205.75,1205.75,1205.75,1205.75,0,268,268.00
04/23/2010,04:25,1205.50,1206.50,1205.50,1206.25,553,250,803.00
04/23/2010,04:26,1206.00,1206.25,1205.75,1206.00,74,18,92.00
04/23/2010,04:27,1206.25,1206.50,1206.25,1206.50,468,11,479.00
04/23/2010,04:28,1206.25,1206.75,1206.25,1206.50,200,188,388.00
04/23/2010,04:29,1206.50,1206.50,1206.25,1206.50,512,96,608.00
04/23/2010,04:30,1206.50,1206.50,1206.25,1206.25,10,137,147.00
04/23/2010,04:31,1206.25,1206.50,1206.25,1206.50,2,10,12.00
04/23/2010,04:32,1206.50,1206.50,1206.25,1206.25,33,142,175.00
04/23/2010,04:33,1206.25,1206.25,1206.00,1206.00,3,170,173.00
04/23/2010,04:34,1206.00,1206.25,1206.00,1206.25,162,10,172.00
04/23/2010,04:35,1206.25,1206.25,1206.00,1206.00,90,94,184.00
04/23/2010,04:36,1206.00,1206.50,1205.75,1206.25,149,51,200.00
04/23/2010,04:37,1206.00,1206.25,1206.00,1206.25,8,10,18.00
04/23/2010,04:38,1206.25,1206.25,1206.00,1206.00,154,636,790.00
04/23/2010,04:39,1206.25,1206.25,1206.00,1206.00,4,4,8.00
04/23/2010,04:40,1206.25,1206.25,1206.00,1206.00,1,306,307.00
04/23/2010,04:41,1206.00,1206.25,1206.00,1206.25,2,4,6.00
04/23/2010,04:42,1206.00,1206.00,1205.25,1205.25,40,375,415.00
04/23/2010,04:43,1205.25,1205.50,1205.00,1205.50,283,202,485.00
04/23/2010,04:44,1205.50,1205.50,1205.00,1205.00,5,162,167.00
04/23/2010,04:45,1205.25,1205.25,1205.25,1205.25,259,0,259.00
04/23/2010,04:46,1205.25,1205.75,1205.25,1205.50,272,49,321.00
04/23/2010,04:47,1205.25,1206.00,1205.25,1206.00,315,123,438.00
04/23/2010,04:48,1205.75,1205.75,1204.25,1205.00,851,994,1845.00
04/23/2010,04:49,1205.00,1205.75,1204.75,1205.25,886,929,1815.00
04/23/2010,04:50,1205.00,1205.25,1205.00,1205.25,7,58,65.00
04/23/2010,04:51,1205.00,1205.25,1204.75,1205.00,83,258,341.00
04/23/2010,04:52,1205.00,1205.75,1205.00,1205.25,241,121,362.00
04/23/2010,04:53,1205.00,1205.50,1205.00,1205.50,83,6,89.00
04/23/2010,04:54,1205.25,1205.50,1205.25,1205.25,34,27,61.00
04/23/2010,04:55,1205.25,1205.25,1205.00,1205.00,3,17,20.00
04/23/2010,04:56,1205.00,1205.00,1204.25,1204.50,154,678,832.00
04/23/2010,04:57,1204.50,1205.00,1204.50,1205.00,533,204,737.00
04/23/2010,04:58,1205.00,1205.25,1204.75,1205.00,182,81,263.00
04/23/2010,04:59,1205.00,1205.75,1205.00,1205.00,1030,953,1983.00
04/23/2010,05:00,1205.00,1205.75,1204.75,1204.75,477,407,884.00
04/23/2010,05:01,1204.75,1205.25,1204.75,1205.00,430,364,794.00
04/23/2010,05:02,1204.75,1205.00,1204.75,1204.75,63,99,162.00
04/23/2010,05:03,1204.75,1205.00,1204.50,1204.75,27,405,432.00
04/23/2010,05:04,1204.75,1204.75,1204.00,1204.00,123,617,740.00
04/23/2010,05:05,1204.00,1204.50,1204.00,1204.50,535,121,656.00
04/23/2010,05:06,1204.50,1204.50,1203.50,1203.50,209,1522,1731.00
04/23/2010,05:07,1203.75,1203.75,1202.75,1203.00,547,1000,1547.00
04/23/2010,05:08,1203.00,1203.75,1203.00,1203.75,203,122,325.00
04/23/2010,05:09,1204.00,1204.25,1203.50,1204.25,592,228,820.00
04/23/2010,05:10,1204.25,1204.50,1204.00,1204.25,137,70,207.00
04/23/2010,05:11,1204.25,1204.25,1203.50,1204.00,67,365,432.00
04/23/2010,05:12,1203.75,1204.25,1203.75,1204.25,130,174,304.00
04/23/2010,05:13,1204.25,1204.25,1203.75,1204.00,45,201,246.00
04/23/2010,05:14,1204.00,1204.25,1203.50,1203.50,46,297,343.00
04/23/2010,05:15,1203.75,1203.75,1203.00,1203.25,85,177,262.00
04/23/2010,05:16,1203.50,1203.75,1203.25,1203.50,268,59,327.00
04/23/2010,05:17,1203.75,1203.75,1203.50,1203.50,35,63,98.00
04/23/2010,05:18,1203.75,1204.00,1203.75,1204.00,217,7,224.00
04/23/2010,05:19,1204.00,1204.50,1203.75,1204.50,442,5,447.00
04/23/2010,05:20,1204.50,1205.00,1204.50,1205.00,432,56,488.00
04/23/2010,05:21,1205.00,1205.50,1205.00,1205.00,327,181,508.00
04/23/2010,05:22,1205.00,1205.50,1204.75,1205.25,371,218,589.00
04/23/2010,05:23,1205.25,1206.00,1205.00,1205.75,550,215,765.00
04/23/2010,05:24,1205.75,1206.00,1205.50,1205.75,245,149,394.00
04/23/2010,05:25,1205.75,1205.75,1205.50,1205.50,0,319,319.00
04/23/2010,05:26,1205.50,1205.50,1205.00,1205.00,0,384,384.00
04/23/2010,05:27,1205.00,1205.50,1204.75,1205.50,434,189,623.00
04/23/2010,05:28,1205.50,1205.50,1205.25,1205.25,100,9,109.00
04/23/2010,05:29,1205.50,1205.50,1205.50,1205.50,87,0,87.00
04/23/2010,05:30,1205.50,1205.50,1205.25,1205.25,7,74,81.00
04/23/2010,05:31,1205.25,1205.50,1205.25,1205.25,92,127,219.00
04/23/2010,05:32,1205.25,1205.25,1204.50,1204.75,49,603,652.00
04/23/2010,05:33,1204.75,1205.25,1204.75,1205.25,186,243,429.00
04/23/2010,05:34,1205.25,1205.50,1205.25,1205.25,89,23,112.00
04/23/2010,05:35,1205.00,1205.25,1205.00,1205.00,1,168,169.00
04/23/2010,05:36,1205.00,1205.00,1204.75,1205.00,41,130,171.00
04/23/2010,05:37,1205.00,1205.25,1205.00,1205.25,36,0,36.00
04/23/2010,05:38,1205.00,1205.25,1205.00,1205.00,1,11,12.00
04/23/2010,05:39,1205.00,1205.00,1205.00,1205.00,0,1,1.00
04/23/2010,05:40,1205.00,1205.25,1205.00,1205.00,5,21,26.00
04/23/2010,05:41,1205.00,1205.25,1205.00,1205.00,11,132,143.00
04/23/2010,05:42,1204.75,1205.00,1204.75,1204.75,1,133,134.00
04/23/2010,05:43,1204.75,1204.75,1204.50,1204.75,96,59,155.00
04/23/2010,05:44,1205.00,1205.00,1204.75,1205.00,28,67,95.00
04/23/2010,05:45,1204.75,1205.00,1204.75,1204.75,36,128,164.00
04/23/2010,05:46,1204.75,1205.00,1204.75,1205.00,5,14,19.00
04/23/2010,05:47,1205.00,1205.00,1204.75,1205.00,60,5,65.00
04/23/2010,05:48,1204.75,1204.75,1204.75,1204.75,0,8,8.00
04/23/2010,05:49,1204.75,1205.00,1204.75,1205.00,130,101,231.00
04/23/2010,05:50,1204.75,1205.00,1204.75,1205.00,31,3,34.00
04/23/2010,05:51,1204.75,1204.75,1204.75,1204.75,0,1,1.00
04/23/2010,05:52,1204.75,1205.00,1204.75,1204.75,2,68,70.00
04/23/2010,05:53,1204.50,1204.75,1204.25,1204.50,42,296,338.00
04/23/2010,05:54,1204.50,1204.50,1204.00,1204.00,2,559,561.00
04/23/2010,05:55,1204.00,1204.25,1203.75,1204.25,80,56,136.00
04/23/2010,05:56,1204.25,1204.25,1204.00,1204.25,58,31,89.00
04/23/2010,05:57,1204.25,1205.25,1204.25,1205.00,974,156,1130.00
04/23/2010,05:58,1205.25,1205.25,1205.00,1205.25,137,8,145.00
04/23/2010,05:59,1205.25,1205.25,1205.00,1205.00,18,16,34.00
04/23/2010,06:00,1205.25,1205.25,1204.75,1205.00,129,343,472.00
04/23/2010,06:01,1205.00,1205.50,1205.00,1205.25,358,139,497.00
04/23/2010,06:02,1205.25,1205.25,1204.75,1205.25,209,167,376.00
04/23/2010,06:03,1205.25,1205.50,1205.00,1205.25,118,30,148.00
04/23/2010,06:04,1205.25,1205.50,1205.25,1205.50,114,0,114.00
04/23/2010,06:05,1205.25,1205.50,1205.25,1205.25,1,73,74.00
04/23/2010,06:06,1205.25,1205.25,1205.00,1205.25,95,39,134.00
04/23/2010,06:07,1205.50,1205.50,1205.25,1205.50,59,5,64.00
04/23/2010,06:08,1205.25,1205.25,1205.25,1205.25,0,28,28.00
04/23/2010,06:09,1205.25,1205.50,1205.25,1205.50,140,11,151.00
04/23/2010,06:10,1205.50,1205.50,1205.50,1205.50,3,0,3.00
04/23/2010,06:11,1205.25,1205.75,1205.25,1205.75,397,126,523.00
04/23/2010,06:12,1205.75,1206.00,1205.50,1205.75,868,114,982.00
04/23/2010,06:13,1205.75,1206.25,1205.75,1205.75,317,85,402.00
04/23/2010,06:14,1205.75,1206.00,1205.75,1205.75,29,12,41.00
04/23/2010,06:15,1205.75,1205.75,1205.50,1205.50,9,471,480.00
04/23/2010,06:16,1205.50,1205.75,1205.50,1205.75,39,83,122.00
04/23/2010,06:17,1205.75,1206.50,1205.75,1206.25,1132,79,1211.00
04/23/2010,06:18,1206.00,1206.25,1206.00,1206.25,240,83,323.00
04/23/2010,06:19,1206.25,1206.25,1206.00,1206.25,354,24,378.00
04/23/2010,06:20,1206.25,1206.25,1206.00,1206.25,42,91,133.00
04/23/2010,06:21,1206.25,1206.25,1206.00,1206.00,12,259,271.00
04/23/2010,06:22,1205.75,1206.00,1205.75,1206.00,111,2,113.00
04/23/2010,06:23,1206.25,1206.75,1206.25,1206.50,546,492,1038.00
04/23/2010,06:24,1206.25,1206.50,1206.25,1206.50,202,9,211.00
04/23/2010,06:25,1206.50,1206.75,1206.25,1206.50,235,52,287.00
04/23/2010,06:26,1206.25,1206.50,1206.25,1206.25,23,285,308.00
04/23/2010,06:27,1206.00,1206.25,1206.00,1206.00,1,450,451.00
04/23/2010,06:28,1206.00,1206.00,1205.75,1206.00,3,220,223.00
04/23/2010,06:29,1205.75,1206.00,1205.75,1205.75,1,164,165.00
04/23/2010,06:30,1205.75,1206.00,1205.50,1205.50,7,313,320.00
04/23/2010,06:31,1205.50,1205.75,1205.50,1205.50,73,39,112.00
04/23/2010,06:32,1205.50,1205.75,1205.50,1205.75,163,269,432.00
04/23/2010,06:33,1205.50,1205.75,1205.25,1205.75,275,397,672.00
04/23/2010,06:34,1205.50,1205.75,1205.25,1205.25,209,654,863.00
04/23/2010,06:35,1205.25,1205.50,1205.00,1205.00,11,396,407.00
04/23/2010,06:36,1205.00,1205.50,1205.00,1205.50,1045,26,1071.00
04/23/2010,06:37,1205.25,1205.50,1205.25,1205.50,2,2,4.00
04/23/2010,06:38,1205.50,1205.50,1205.25,1205.50,6,51,57.00
04/23/2010,06:39,1205.25,1205.50,1205.25,1205.25,412,113,525.00
04/23/2010,06:40,1205.25,1205.25,1205.00,1205.25,355,358,713.00
04/23/2010,06:41,1205.25,1205.75,1205.25,1205.75,562,21,583.00
04/23/2010,06:42,1205.75,1206.00,1205.75,1205.75,104,55,159.00
04/23/2010,06:43,1205.75,1206.00,1205.75,1205.75,2,100,102.00
04/23/2010,06:44,1205.75,1205.75,1205.25,1205.25,14,1070,1084.00
04/23/2010,06:45,1205.25,1205.50,1205.00,1205.25,10,620,630.00
04/23/2010,06:46,1205.00,1205.25,1205.00,1205.25,6,483,489.00
04/23/2010,06:47,1205.25,1205.50,1205.25,1205.50,479,1,480.00
04/23/2010,06:48,1205.50,1205.75,1205.50,1205.50,252,106,358.00
04/23/2010,06:49,1205.50,1205.75,1205.25,1205.25,2,219,221.00
04/23/2010,06:50,1205.50,1205.50,1205.25,1205.50,212,2,214.00
04/23/2010,06:51,1205.50,1205.75,1205.50,1205.75,773,0,773.00
04/23/2010,06:52,1205.75,1206.00,1205.75,1205.75,14,4,18.00
04/23/2010,06:53,1205.75,1206.25,1205.75,1206.25,319,54,373.00
04/23/2010,06:54,1206.00,1206.00,1205.75,1206.00,309,220,529.00
04/23/2010,06:55,1206.00,1206.25,1205.75,1206.00,12,122,134.00
04/23/2010,06:56,1205.75,1206.25,1205.75,1206.25,211,4,215.00
04/23/2010,06:57,1206.00,1206.25,1206.00,1206.00,29,19,48.00
04/23/2010,06:58,1206.00,1206.25,1206.00,1206.25,3,26,29.00
04/23/2010,06:59,1206.00,1206.50,1206.00,1206.25,544,83,627.00
04/23/2010,07:00,1206.25,1206.50,1206.00,1206.25,80,230,310.00
04/23/2010,07:01,1206.25,1206.25,1205.75,1205.75,4,487,491.00
04/23/2010,07:02,1206.00,1206.25,1205.50,1205.75,657,691,1348.00
04/23/2010,07:03,1205.50,1206.00,1205.50,1205.75,753,77,830.00
04/23/2010,07:04,1205.75,1206.00,1205.50,1205.75,369,520,889.00
04/23/2010,07:05,1205.75,1206.00,1205.75,1205.75,563,38,601.00
04/23/2010,07:06,1206.00,1206.00,1205.75,1205.75,19,429,448.00
04/23/2010,07:07,1205.75,1206.25,1205.75,1206.25,356,6,362.00
04/23/2010,07:08,1206.00,1206.25,1206.00,1206.00,52,57,109.00
04/23/2010,07:09,1206.00,1206.50,1206.00,1206.50,376,43,419.00
04/23/2010,07:10,1206.25,1206.50,1206.25,1206.25,7,170,177.00
04/23/2010,07:11,1206.25,1206.75,1206.00,1206.50,671,1503,2174.00
04/23/2010,07:12,1206.50,1206.75,1206.50,1206.75,242,19,261.00
04/23/2010,07:13,1206.75,1206.75,1206.50,1206.75,12,686,698.00
04/23/2010,07:14,1206.75,1206.75,1206.50,1206.75,689,30,719.00
04/23/2010,07:15,1206.75,1207.00,1206.50,1206.50,188,254,442.00
04/23/2010,07:16,1206.75,1206.75,1206.50,1206.50,563,920,1483.00
04/23/2010,07:17,1206.50,1206.50,1206.00,1206.25,80,507,587.00
04/23/2010,07:18,1206.25,1206.50,1206.00,1206.00,537,1391,1928.00
04/23/2010,07:19,1206.00,1206.25,1206.00,1206.00,882,137,1019.00
04/23/2010,07:20,1206.25,1206.50,1205.75,1205.75,353,432,785.00
04/23/2010,07:21,1206.00,1206.25,1205.75,1206.00,1218,265,1483.00
04/23/2010,07:22,1206.00,1206.00,1205.75,1206.00,428,44,472.00
04/23/2010,07:23,1206.00,1206.25,1205.75,1206.00,182,141,323.00
04/23/2010,07:24,1206.25,1206.25,1205.75,1206.00,303,282,585.00
04/23/2010,07:25,1206.00,1206.00,1205.75,1205.75,239,896,1135.00
04/23/2010,07:26,1205.75,1205.75,1205.50,1205.75,131,57,188.00
04/23/2010,07:27,1205.75,1205.75,1205.50,1205.75,919,239,1158.00
04/23/2010,07:28,1205.75,1206.00,1205.50,1205.50,212,569,781.00
04/23/2010,07:29,1205.50,1205.75,1205.50,1205.75,251,137,388.00
04/23/2010,07:30,1205.50,1206.25,1205.50,1206.25,931,103,1034.00
04/23/2010,07:31,1206.00,1207.00,1205.25,1206.25,6820,3246,10066.00
04/23/2010,07:32,1206.25,1207.00,1206.00,1206.25,2842,2153,4995.00
04/23/2010,07:33,1206.25,1207.00,1206.25,1206.50,3976,2053,6029.00
04/23/2010,07:34,1206.50,1206.50,1206.00,1206.25,1013,1409,2422.00
04/23/2010,07:35,1206.25,1206.50,1206.00,1206.25,13,1056,1069.00
04/23/2010,07:36,1206.25,1206.25,1205.75,1205.75,367,759,1126.00
04/23/2010,07:37,1205.75,1205.75,1204.75,1204.75,314,2260,2574.00
04/23/2010,07:38,1204.75,1205.25,1204.50,1205.00,1498,1084,2582.00
04/23/2010,07:39,1205.25,1205.25,1204.75,1205.00,223,1221,1444.00
04/23/2010,07:40,1205.00,1205.25,1204.75,1204.75,483,313,796.00
04/23/2010,07:41,1205.00,1205.25,1204.75,1205.00,541,1115,1656.00
04/23/2010,07:42,1205.00,1205.25,1205.00,1205.00,116,640,756.00
04/23/2010,07:43,1205.00,1205.25,1204.50,1204.75,552,2065,2617.00
04/23/2010,07:44,1204.75,1204.75,1204.25,1204.50,1330,1438,2768.00
04/23/2010,07:45,1204.50,1204.75,1204.50,1204.50,148,879,1027.00
04/23/2010,07:46,1204.50,1204.75,1204.25,1204.25,721,2344,3065.00
04/23/2010,07:47,1204.50,1204.50,1203.75,1203.75,191,1396,1587.00
04/23/2010,07:48,1203.75,1204.00,1203.50,1203.75,4438,1479,5917.00
04/23/2010,07:49,1203.75,1204.00,1203.50,1204.00,532,1084,1616.00
04/23/2010,07:50,1204.00,1204.50,1203.75,1204.25,1905,476,2381.00
04/23/2010,07:51,1204.25,1204.25,1203.75,1203.75,92,402,494.00
04/23/2010,07:52,1203.75,1204.00,1203.50,1203.75,464,367,831.00
04/23/2010,07:53,1203.75,1204.25,1203.75,1204.00,332,85,417.00
04/23/2010,07:54,1204.00,1204.25,1203.75,1204.00,298,825,1123.00
04/23/2010,07:55,1204.00,1204.25,1204.00,1204.00,182,132,314.00
04/23/2010,07:56,1204.00,1204.50,1204.00,1204.25,1487,107,1594.00
04/23/2010,07:57,1204.00,1204.50,1204.00,1204.00,182,217,399.00
04/23/2010,07:58,1204.25,1204.50,1204.00,1204.00,473,266,739.00
04/23/2010,07:59,1204.25,1204.50,1204.00,1204.25,997,1136,2133.00
04/23/2010,08:00,1204.00,1204.25,1204.00,1204.00,63,63,126.00
04/23/2010,08:01,1204.25,1204.50,1204.00,1204.25,532,32,564.00
04/23/2010,08:02,1204.25,1204.75,1204.25,1204.75,1085,41,1126.00
04/23/2010,08:03,1204.50,1204.75,1204.50,1204.50,215,1296,1511.00
04/23/2010,08:04,1204.50,1204.50,1204.25,1204.50,352,68,420.00
04/23/2010,08:05,1204.50,1204.75,1204.25,1204.75,382,176,558.00
04/23/2010,08:06,1204.75,1205.00,1204.50,1204.75,595,1091,1686.00
04/23/2010,08:07,1205.00,1205.00,1204.75,1205.00,54,150,204.00
04/23/2010,08:08,1204.75,1205.00,1204.25,1204.50,1306,719,2025.00
04/23/2010,08:09,1204.50,1204.50,1204.25,1204.25,59,862,921.00
04/23/2010,08:10,1204.25,1204.50,1204.25,1204.50,13,62,75.00
04/23/2010,08:11,1204.25,1204.75,1204.25,1204.75,219,742,961.00
04/23/2010,08:12,1204.50,1204.75,1204.50,1204.50,121,263,384.00
04/23/2010,08:13,1204.50,1204.75,1204.25,1204.75,277,140,417.00
04/23/2010,08:14,1204.50,1204.75,1204.50,1204.50,42,28,70.00
04/23/2010,08:15,1204.50,1205.25,1204.50,1205.00,975,207,1182.00
04/23/2010,08:16,1205.00,1205.00,1204.75,1205.00,114,18,132.00
04/23/2010,08:17,1204.75,1205.00,1204.50,1204.75,829,691,1520.00
04/23/2010,08:18,1204.75,1205.50,1204.75,1205.25,1791,699,2490.00
04/23/2010,08:19,1205.25,1205.25,1205.00,1205.25,270,255,525.00
04/23/2010,08:20,1205.25,1205.50,1205.00,1205.50,855,714,1569.00
04/23/2010,08:21,1205.25,1205.50,1205.25,1205.25,105,129,234.00
04/23/2010,08:22,1205.25,1205.25,1204.75,1204.75,8,645,653.00
04/23/2010,08:23,1205.00,1205.00,1204.75,1204.75,278,53,331.00
04/23/2010,08:24,1204.75,1205.00,1204.75,1204.75,26,119,145.00
04/23/2010,08:25,1204.75,1205.00,1204.75,1205.00,40,97,137.00
04/23/2010,08:26,1204.75,1205.25,1204.75,1205.00,1691,601,2292.00
04/23/2010,08:27,1204.75,1204.75,1204.50,1204.50,397,675,1072.00
04/23/2010,08:28,1204.50,1204.75,1204.50,1204.50,288,124,412.00
04/23/2010,08:29,1204.50,1204.75,1204.50,1204.50,168,112,280.00
04/23/2010,08:30,1204.75,1204.75,1204.25,1204.50,1195,2142,3337.00
04/23/2010,08:31,1204.50,1204.75,1203.00,1203.50,3806,11618,15424.00
04/23/2010,08:32,1203.25,1203.50,1203.00,1203.00,1913,5201,7114.00
04/23/2010,08:33,1203.00,1203.75,1203.00,1203.50,4937,3954,8891.00
04/23/2010,08:34,1203.25,1204.25,1203.25,1204.00,4171,2154,6325.00
04/23/2010,08:35,1203.75,1204.00,1203.00,1203.25,5182,8648,13830.00
04/23/2010,08:36,1203.25,1203.75,1202.75,1203.25,5994,7455,13449.00
04/23/2010,08:37,1203.00,1204.50,1203.00,1204.25,5640,2210,7850.00
04/23/2010,08:38,1204.00,1205.25,1204.00,1205.00,5028,4012,9040.00
04/23/2010,08:39,1205.00,1205.25,1204.25,1204.75,2007,5415,7422.00
04/23/2010,08:40,1204.50,1205.00,1204.00,1204.25,2192,2209,4401.00
04/23/2010,08:41,1204.25,1204.50,1203.75,1204.00,3311,3961,7272.00
04/23/2010,08:42,1203.75,1204.50,1203.75,1204.50,2626,562,3188.00
04/23/2010,08:43,1204.25,1204.50,1203.50,1203.50,1192,3633,4825.00
04/23/2010,08:44,1203.50,1204.00,1203.50,1203.50,1435,3140,4575.00
04/23/2010,08:45,1203.50,1203.75,1201.75,1201.75,3161,11948,15109.00
04/23/2010,08:46,1201.75,1202.25,1201.25,1202.00,5374,8433,13807.00
04/23/2010,08:47,1202.25,1202.75,1202.00,1202.25,3648,2738,6386.00
04/23/2010,08:48,1202.00,1202.75,1202.00,1202.75,2488,752,3240.00
04/23/2010,08:49,1202.50,1202.75,1201.75,1202.50,2525,3979,6504.00
04/23/2010,08:50,1202.25,1203.00,1202.25,1202.75,1867,1947,3814.00
04/23/2010,08:51,1202.75,1203.00,1202.00,1202.75,3411,4362,7773.00
04/23/2010,08:52,1202.75,1203.50,1202.50,1203.25,4127,4562,8689.00
04/23/2010,08:53,1203.25,1203.75,1203.00,1203.50,3778,2134,5912.00
04/23/2010,08:54,1203.50,1204.00,1203.25,1203.50,3273,2939,6212.00
04/23/2010,08:55,1203.50,1204.50,1203.50,1204.25,3036,1756,4792.00
04/23/2010,08:56,1204.25,1204.50,1203.75,1204.00,4177,3847,8024.00
04/23/2010,08:57,1204.00,1204.00,1203.50,1203.75,319,1129,1448.00
04/23/2010,08:58,1204.00,1204.50,1203.75,1204.50,2305,808,3113.00
04/23/2010,08:59,1204.25,1204.75,1204.25,1204.75,1940,787,2727.00
04/23/2010,09:00,1204.75,1205.25,1204.50,1204.50,3541,1234,4775.00
04/23/2010,09:01,1204.50,1208.25,1204.50,1207.00,24890,14906,39796.00
04/23/2010,09:02,1206.75,1208.50,1206.75,1207.75,10907,3093,14000.00
04/23/2010,09:03,1208.00,1208.50,1206.75,1207.00,4914,7479,12393.00
04/23/2010,09:04,1206.75,1208.00,1206.75,1207.50,3231,4030,7261.00
04/23/2010,09:05,1207.25,1207.50,1206.25,1206.75,3692,5659,9351.00
04/23/2010,09:06,1206.75,1207.25,1206.50,1207.25,2397,1232,3629.00
04/23/2010,09:07,1207.00,1207.50,1206.75,1207.25,3577,2437,6014.00
04/23/2010,09:08,1207.50,1207.50,1206.75,1207.00,1604,2110,3714.00
04/23/2010,09:09,1207.00,1208.50,1207.00,1208.00,6041,3396,9437.00
04/23/2010,09:10,1207.75,1209.00,1207.50,1208.75,9068,6165,15233.00
04/23/2010,09:11,1208.50,1209.75,1208.50,1209.25,10900,5565,16465.00
04/23/2010,09:12,1209.25,1210.00,1209.25,1209.50,4465,4400,8865.00
04/23/2010,09:13,1209.50,1210.25,1209.50,1209.75,7696,5862,13558.00
04/23/2010,09:14,1209.50,1210.00,1209.25,1209.50,1712,2746,4458.00
04/23/2010,09:15,1209.50,1209.75,1209.00,1209.25,1651,3885,5536.00
04/23/2010,09:16,1209.25,1209.50,1208.75,1208.75,2714,2820,5534.00
04/23/2010,09:17,1208.75,1209.00,1208.25,1208.25,2049,3652,5701.00
04/23/2010,09:18,1208.25,1209.00,1208.25,1208.75,2885,2257,5142.00
04/23/2010,09:19,1208.50,1209.00,1208.50,1208.50,2609,1944,4553.00
04/23/2010,09:20,1208.50,1208.75,1207.50,1207.50,1365,5915,7280.00
04/23/2010,09:21,1207.50,1207.75,1206.75,1207.00,3482,6673,10155.00
04/23/2010,09:22,1206.75,1207.75,1206.75,1207.75,2504,1592,4096.00
04/23/2010,09:23,1207.50,1208.00,1207.50,1208.00,1931,850,2781.00
04/23/2010,09:24,1207.75,1208.50,1207.75,1207.75,2334,1558,3892.00
04/23/2010,09:25,1207.75,1208.25,1207.75,1207.75,955,1394,2349.00
04/23/2010,09:26,1208.00,1208.00,1207.50,1207.75,1261,2280,3541.00
04/23/2010,09:27,1207.75,1208.25,1207.50,1208.00,2257,1427,3684.00
04/23/2010,09:28,1208.00,1208.25,1207.75,1208.25,1219,1075,2294.00
04/23/2010,09:29,1208.00,1208.25,1207.50,1207.50,294,1439,1733.00
04/23/2010,09:30,1207.50,1208.00,1206.25,1206.50,4941,5083,10024.00
04/23/2010,09:31,1206.25,1207.00,1206.00,1206.00,1761,4361,6122.00
04/23/2010,09:32,1206.25,1206.50,1206.00,1206.25,1396,3654,5050.00
04/23/2010,09:33,1206.25,1206.50,1205.75,1206.00,2271,2163,4434.00
04/23/2010,09:34,1206.25,1206.25,1204.75,1205.25,2707,7351,10058.00
04/23/2010,09:35,1205.25,1205.25,1204.00,1204.50,4734,8212,12946.00
04/23/2010,09:36,1204.50,1204.50,1203.75,1204.25,3726,5688,9414.00
04/23/2010,09:37,1204.25,1205.25,1204.00,1205.00,5408,2015,7423.00
04/23/2010,09:38,1205.00,1205.75,1204.75,1205.50,3106,3143,6249.00
04/23/2010,09:39,1205.75,1206.00,1205.25,1205.75,2850,919,3769.00
04/23/2010,09:40,1206.00,1206.00,1205.50,1205.75,1073,2700,3773.00
04/23/2010,09:41,1205.50,1206.25,1205.50,1206.25,3016,1606,4622.00
04/23/2010,09:42,1206.25,1206.25,1205.75,1205.75,584,2107,2691.00
04/23/2010,09:43,1206.00,1206.00,1205.50,1205.50,1231,1259,2490.00
04/23/2010,09:44,1205.50,1207.00,1205.50,1207.00,6610,1283,7893.00
04/23/2010,09:45,1207.00,1207.75,1206.75,1207.00,7232,3985,11217.00
04/23/2010,09:46,1207.00,1207.50,1206.50,1206.50,2129,3426,5555.00
04/23/2010,09:47,1206.50,1207.00,1206.25,1206.50,1559,1722,3281.00
04/23/2010,09:48,1206.50,1206.75,1205.50,1205.50,1220,4161,5381.00
04/23/2010,09:49,1205.75,1206.25,1205.50,1206.00,2285,2430,4715.00
04/23/2010,09:50,1206.00,1206.00,1205.25,1205.75,951,2289,3240.00
04/23/2010,09:51,1205.75,1206.00,1205.50,1205.50,492,2079,2571.00
04/23/2010,09:52,1205.50,1206.00,1205.00,1205.75,4484,4770,9254.00
04/23/2010,09:53,1205.75,1205.75,1205.00,1205.75,1832,1669,3501.00
04/23/2010,09:54,1205.75,1206.50,1205.50,1206.50,3622,213,3835.00
04/23/2010,09:55,1206.50,1206.50,1206.00,1206.25,1237,3107,4344.00
04/23/2010,09:56,1206.25,1206.25,1205.50,1205.50,909,2374,3283.00
04/23/2010,09:57,1205.50,1206.00,1205.00,1205.25,1497,4944,6441.00
04/23/2010,09:58,1205.25,1205.50,1204.50,1205.00,3551,4294,7845.00
04/23/2010,09:59,1204.75,1205.00,1204.25,1204.25,3221,4789,8010.00
04/23/2010,10:00,1204.00,1205.00,1204.00,1205.00,4060,2859,6919.00
04/23/2010,10:01,1205.00,1205.00,1204.25,1204.50,1012,2397,3409.00
04/23/2010,10:02,1204.50,1205.50,1204.00,1204.25,3865,6941,10806.00
04/23/2010,10:03,1204.00,1204.25,1203.25,1203.75,1628,5734,7362.00
04/23/2010,10:04,1203.75,1203.75,1203.00,1203.50,880,5135,6015.00
04/23/2010,10:05,1203.50,1204.00,1203.00,1203.50,2163,3085,5248.00
04/23/2010,10:06,1203.25,1203.50,1202.50,1202.75,3164,3598,6762.00
04/23/2010,10:07,1203.00,1203.25,1202.75,1203.25,4098,2459,6557.00
04/23/2010,10:08,1203.25,1203.50,1203.00,1203.50,2000,744,2744.00
04/23/2010,10:09,1203.25,1203.50,1203.00,1203.00,226,2819,3045.00
04/23/2010,10:10,1203.25,1204.00,1202.75,1203.75,8102,1472,9574.00
04/23/2010,10:11,1203.75,1204.25,1203.25,1204.00,3090,1954,5044.00
04/23/2010,10:12,1204.00,1205.25,1203.75,1205.00,5342,1544,6886.00
04/23/2010,10:13,1205.25,1205.25,1204.75,1205.00,2201,5002,7203.00
04/23/2010,10:14,1204.75,1205.50,1204.75,1205.50,1189,2218,3407.00
04/23/2010,10:15,1205.50,1205.50,1205.00,1205.00,342,1004,1346.00
04/23/2010,10:16,1205.00,1205.50,1205.00,1205.50,2265,503,2768.00
04/23/2010,10:17,1205.50,1206.00,1205.25,1205.50,2166,2540,4706.00
04/23/2010,10:18,1205.75,1205.75,1205.25,1205.75,1214,859,2073.00
04/23/2010,10:19,1205.75,1206.00,1205.25,1205.50,2323,2731,5054.00
04/23/2010,10:20,1205.50,1206.50,1205.50,1206.00,5445,1934,7379.00
04/23/2010,10:21,1206.00,1206.50,1206.00,1206.00,2189,3445,5634.00
04/23/2010,10:22,1206.00,1206.25,1205.50,1205.75,1373,2654,4027.00
04/23/2010,10:23,1205.75,1206.00,1205.50,1205.75,1227,1200,2427.00
04/23/2010,10:24,1205.75,1206.00,1205.50,1205.50,1408,876,2284.00
04/23/2010,10:25,1205.50,1205.75,1205.25,1205.50,465,1109,1574.00
04/23/2010,10:26,1205.25,1205.25,1204.25,1204.50,894,3085,3979.00
04/23/2010,10:27,1204.25,1204.75,1204.25,1204.50,787,874,1661.00
04/23/2010,10:28,1204.50,1204.75,1203.50,1203.75,794,4776,5570.00
04/23/2010,10:29,1203.75,1204.00,1203.25,1204.00,3277,2825,6102.00
04/23/2010,10:30,1203.75,1204.00,1203.50,1203.75,764,1757,2521.00
04/23/2010,10:31,1203.75,1203.75,1202.75,1203.00,2006,3048,5054.00
04/23/2010,10:32,1203.25,1203.25,1202.50,1202.75,1821,4116,5937.00
04/23/2010,10:33,1202.50,1203.25,1202.50,1202.50,2955,1623,4578.00
04/23/2010,10:34,1202.50,1203.00,1202.00,1202.50,3343,5131,8474.00
04/23/2010,10:35,1202.50,1202.75,1201.50,1202.25,3348,5210,8558.00
04/23/2010,10:36,1202.25,1203.50,1202.25,1203.50,3444,586,4030.00
04/23/2010,10:37,1203.25,1203.50,1202.75,1203.50,3448,1622,5070.00
04/23/2010,10:38,1203.50,1203.50,1203.00,1203.50,662,1492,2154.00
04/23/2010,10:39,1203.50,1204.50,1203.25,1204.25,4318,1215,5533.00
04/23/2010,10:40,1204.00,1204.50,1203.75,1204.25,2706,1434,4140.00
04/23/2010,10:41,1204.25,1204.50,1203.75,1203.75,121,1131,1252.00
04/23/2010,10:42,1204.00,1204.00,1203.25,1203.50,190,1905,2095.00
04/23/2010,10:43,1203.25,1203.50,1203.25,1203.25,165,595,760.00
04/23/2010,10:44,1203.50,1203.50,1203.25,1203.25,96,612,708.00
04/23/2010,10:45,1203.25,1203.75,1203.00,1203.50,1429,240,1669.00
04/23/2010,10:46,1203.75,1204.00,1203.50,1203.75,1102,1230,2332.00
04/23/2010,10:47,1204.00,1204.00,1203.50,1203.50,582,773,1355.00
04/23/2010,10:48,1203.50,1204.00,1203.50,1204.00,1095,45,1140.00
04/23/2010,10:49,1204.00,1204.50,1204.00,1204.25,1254,557,1811.00
04/23/2010,10:50,1204.25,1204.25,1204.00,1204.25,166,768,934.00
04/23/2010,10:51,1204.25,1204.25,1203.50,1203.75,1089,1449,2538.00
04/23/2010,10:52,1203.75,1204.00,1203.50,1203.50,42,1103,1145.00
04/23/2010,10:53,1203.50,1203.75,1203.25,1203.50,682,376,1058.00
04/23/2010,10:54,1203.50,1203.75,1203.25,1203.50,22,269,291.00
04/23/2010,10:55,1203.50,1204.00,1203.25,1203.75,1607,176,1783.00
04/23/2010,10:56,1203.75,1203.75,1203.50,1203.50,310,114,424.00
04/23/2010,10:57,1203.50,1204.00,1203.50,1203.75,1308,807,2115.00
04/23/2010,10:58,1203.75,1204.00,1203.75,1204.00,949,744,1693.00
04/23/2010,10:59,1204.00,1204.00,1203.75,1203.75,121,153,274.00
04/23/2010,11:00,1204.00,1204.25,1203.75,1204.00,1200,914,2114.00
04/23/2010,11:01,1204.00,1204.75,1204.00,1204.75,1732,942,2674.00
04/23/2010,11:02,1204.75,1205.00,1204.50,1204.75,1792,1572,3364.00
04/23/2010,11:03,1204.75,1205.00,1204.50,1204.50,625,1026,1651.00
04/23/2010,11:04,1204.50,1205.50,1204.50,1205.50,2993,243,3236.00
04/23/2010,11:05,1205.25,1205.50,1205.00,1205.00,277,1037,1314.00
04/23/2010,11:06,1205.25,1205.25,1204.50,1204.75,694,2212,2906.00
04/23/2010,11:07,1204.75,1205.50,1204.75,1205.50,1600,180,1780.00
04/23/2010,11:08,1205.50,1205.50,1205.00,1205.25,921,777,1698.00
04/23/2010,11:09,1205.50,1205.75,1205.00,1205.00,1984,917,2901.00
04/23/2010,11:10,1205.00,1205.25,1205.00,1205.25,860,50,910.00
04/23/2010,11:11,1205.25,1205.25,1204.50,1205.00,1746,2991,4737.00
04/23/2010,11:12,1205.00,1205.25,1204.75,1204.75,523,457,980.00
04/23/2010,11:13,1204.75,1205.25,1204.50,1205.00,938,1989,2927.00
04/23/2010,11:14,1205.00,1205.25,1204.75,1204.75,393,693,1086.00
04/23/2010,11:15,1204.50,1205.25,1204.50,1205.00,650,1520,2170.00
04/23/2010,11:16,1205.00,1205.25,1204.25,1204.75,2506,2597,5103.00
04/23/2010,11:17,1204.75,1205.00,1204.50,1204.75,849,1087,1936.00
04/23/2010,11:18,1204.75,1205.50,1204.75,1205.50,1755,40,1795.00
04/23/2010,11:19,1205.50,1205.50,1205.00,1205.25,894,819,1713.00
04/23/2010,11:20,1205.00,1205.25,1205.00,1205.25,69,55,124.00
04/23/2010,11:21,1205.25,1205.25,1204.75,1205.00,90,1390,1480.00
04/23/2010,11:22,1204.75,1205.00,1204.75,1204.75,42,85,127.00
04/23/2010,11:23,1205.00,1205.50,1204.75,1205.50,1262,39,1301.00
04/23/2010,11:24,1205.50,1205.50,1205.00,1205.00,311,806,1117.00
04/23/2010,11:25,1205.25,1205.75,1205.25,1205.75,1131,40,1171.00
04/23/2010,11:26,1205.50,1205.75,1205.25,1205.50,479,440,919.00
04/23/2010,11:27,1205.50,1205.75,1205.50,1205.75,146,77,223.00
04/23/2010,11:28,1205.50,1205.75,1205.50,1205.50,102,104,206.00
04/23/2010,11:29,1205.75,1205.75,1205.25,1205.50,564,822,1386.00
04/23/2010,11:30,1205.25,1205.50,1205.25,1205.25,1589,214,1803.00
04/23/2010,11:31,1205.50,1205.75,1205.50,1205.75,583,63,646.00
04/23/2010,11:32,1205.75,1205.75,1205.25,1205.25,711,766,1477.00
04/23/2010,11:33,1205.50,1205.50,1204.75,1205.25,315,1583,1898.00
04/23/2010,11:34,1205.25,1205.25,1204.75,1205.00,912,663,1575.00
04/23/2010,11:35,1204.75,1205.25,1204.75,1205.25,1263,80,1343.00
04/23/2010,11:36,1205.25,1205.25,1205.00,1205.00,389,264,653.00
04/23/2010,11:37,1205.25,1205.25,1205.00,1205.25,60,27,87.00
04/23/2010,11:38,1205.25,1205.25,1205.00,1205.25,889,17,906.00
04/23/2010,11:39,1205.00,1205.25,1205.00,1205.00,71,23,94.00
04/23/2010,11:40,1205.25,1205.25,1205.00,1205.25,31,44,75.00
04/23/2010,11:41,1205.25,1205.50,1205.00,1205.25,612,602,1214.00
04/23/2010,11:42,1205.50,1205.50,1205.00,1205.25,184,342,526.00
04/23/2010,11:43,1205.25,1205.25,1205.00,1205.25,172,194,366.00
04/23/2010,11:44,1205.00,1205.50,1205.00,1205.50,921,421,1342.00
04/23/2010,11:45,1205.25,1205.75,1205.25,1205.75,1798,238,2036.00
04/23/2010,11:46,1205.75,1206.00,1205.50,1206.00,1202,226,1428.00
04/23/2010,11:47,1206.00,1206.00,1205.50,1205.50,324,624,948.00
04/23/2010,11:48,1205.75,1205.75,1205.50,1205.50,54,261,315.00
04/23/2010,11:49,1205.75,1205.75,1205.25,1205.50,574,529,1103.00
04/23/2010,11:50,1205.50,1205.75,1205.25,1205.50,211,451,662.00
04/23/2010,11:51,1205.50,1205.75,1205.25,1205.50,292,36,328.00
04/23/2010,11:52,1205.75,1205.75,1205.25,1205.25,191,362,553.00
04/23/2010,11:53,1205.25,1205.75,1205.25,1205.50,411,39,450.00
04/23/2010,11:54,1205.75,1205.75,1205.50,1205.75,61,13,74.00
04/23/2010,11:55,1205.50,1205.75,1205.50,1205.75,1478,95,1573.00
04/23/2010,11:56,1205.75,1206.00,1205.50,1206.00,628,279,907.00
04/23/2010,11:57,1205.75,1206.00,1205.75,1205.75,159,98,257.00
04/23/2010,11:58,1206.00,1206.50,1206.00,1206.50,3917,1170,5087.00
04/23/2010,11:59,1206.50,1207.25,1206.25,1207.25,7088,527,7615.00
04/23/2010,12:00,1207.00,1207.75,1207.00,1207.50,4292,672,4964.00
04/23/2010,12:01,1207.50,1207.75,1207.00,1207.00,305,4543,4848.00
04/23/2010,12:02,1207.00,1207.50,1207.00,1207.50,710,207,917.00
04/23/2010,12:03,1207.50,1208.00,1207.25,1207.75,2990,1105,4095.00
04/23/2010,12:04,1207.75,1207.75,1207.50,1207.75,566,248,814.00
04/23/2010,12:05,1207.75,1207.75,1207.25,1207.25,56,1130,1186.00
04/23/2010,12:06,1207.50,1207.50,1207.25,1207.25,214,808,1022.00
04/23/2010,12:07,1207.25,1207.75,1207.25,1207.50,861,359,1220.00
04/23/2010,12:08,1207.75,1208.25,1207.50,1208.25,3999,88,4087.00
04/23/2010,12:09,1208.00,1208.50,1207.75,1208.00,2408,3810,6218.00
04/23/2010,12:10,1207.75,1208.00,1207.75,1208.00,896,817,1713.00
04/23/2010,12:11,1208.00,1208.00,1207.75,1208.00,148,293,441.00
04/23/2010,12:12,1207.75,1208.00,1207.50,1207.50,61,1366,1427.00
04/23/2010,12:13,1207.75,1207.75,1207.50,1207.50,134,2433,2567.00
04/23/2010,12:14,1207.50,1207.75,1207.50,1207.50,31,168,199.00
04/23/2010,12:15,1207.50,1208.25,1207.50,1208.00,1779,760,2539.00
04/23/2010,12:16,1208.25,1208.25,1207.75,1208.00,708,1329,2037.00
04/23/2010,12:17,1207.75,1208.00,1207.50,1207.50,120,987,1107.00
04/23/2010,12:18,1207.50,1207.75,1207.50,1207.50,15,254,269.00
04/23/2010,12:19,1207.50,1207.75,1207.50,1207.75,28,112,140.00
04/23/2010,12:20,1207.50,1207.75,1206.50,1206.50,366,5236,5602.00
04/23/2010,12:21,1206.50,1207.00,1206.50,1207.00,1197,996,2193.00
04/23/2010,12:22,1207.00,1207.25,1206.75,1206.75,1657,475,2132.00
04/23/2010,12:23,1207.00,1207.00,1206.50,1206.75,263,1534,1797.00
04/23/2010,12:24,1206.50,1207.25,1206.50,1207.00,1676,627,2303.00
04/23/2010,12:25,1207.25,1207.25,1206.75,1206.75,82,384,466.00
04/23/2010,12:26,1207.00,1207.00,1206.75,1206.75,234,241,475.00
04/23/2010,12:27,1207.00,1207.00,1206.75,1206.75,749,154,903.00
04/23/2010,12:28,1207.00,1207.00,1206.75,1207.00,86,309,395.00
04/23/2010,12:29,1206.75,1207.75,1206.75,1207.50,4226,772,4998.00
04/23/2010,12:30,1207.50,1207.50,1206.75,1207.25,501,1037,1538.00
04/23/2010,12:31,1207.00,1207.50,1207.00,1207.00,637,690,1327.00
04/23/2010,12:32,1207.25,1207.50,1207.25,1207.25,1334,1673,3007.00
04/23/2010,12:33,1207.50,1207.50,1207.00,1207.50,294,506,800.00
04/23/2010,12:34,1207.25,1207.50,1207.25,1207.50,10,603,613.00
04/23/2010,12:35,1207.25,1207.50,1207.00,1207.25,377,136,513.00
04/23/2010,12:36,1207.50,1207.50,1206.75,1207.00,390,1252,1642.00
04/23/2010,12:37,1206.75,1207.00,1206.75,1206.75,12,82,94.00
04/23/2010,12:38,1206.75,1207.00,1206.75,1206.75,27,482,509.00
04/23/2010,12:39,1206.75,1207.00,1206.75,1207.00,155,922,1077.00
04/23/2010,12:40,1206.75,1207.25,1206.75,1207.00,1262,454,1716.00
04/23/2010,12:41,1206.75,1207.00,1206.50,1206.75,157,668,825.00
04/23/2010,12:42,1206.50,1207.25,1206.50,1207.00,3717,2853,6570.00
04/23/2010,12:43,1207.25,1207.25,1206.50,1206.75,58,740,798.00
04/23/2010,12:44,1206.75,1206.75,1206.50,1206.50,41,177,218.00
04/23/2010,12:45,1206.50,1206.75,1206.25,1206.50,68,1084,1152.00
04/23/2010,12:46,1206.50,1207.00,1206.25,1207.00,3111,351,3462.00
04/23/2010,12:47,1206.75,1207.50,1206.75,1207.25,2695,262,2957.00
04/23/2010,12:48,1207.25,1208.00,1207.25,1208.00,1697,290,1987.00
04/23/2010,12:49,1208.00,1208.00,1207.75,1207.75,571,1823,2394.00
04/23/2010,12:50,1208.00,1208.00,1207.75,1207.75,76,857,933.00
04/23/2010,12:51,1207.75,1208.00,1207.75,1207.75,412,631,1043.00
04/23/2010,12:52,1208.00,1208.00,1207.50,1207.50,43,1821,1864.00
04/23/2010,12:53,1207.50,1207.75,1207.50,1207.50,15,496,511.00
04/23/2010,12:54,1207.50,1208.00,1207.50,1207.75,831,392,1223.00
04/23/2010,12:55,1207.75,1208.00,1207.50,1207.50,504,985,1489.00
04/23/2010,12:56,1207.75,1207.75,1207.50,1207.50,575,400,975.00
04/23/2010,12:57,1207.50,1207.75,1207.50,1207.75,249,99,348.00
04/23/2010,12:58,1207.75,1208.00,1207.50,1208.00,975,87,1062.00
04/23/2010,12:59,1208.00,1208.25,1207.75,1208.00,4047,1306,5353.00
04/23/2010,13:00,1207.75,1208.00,1207.75,1208.00,90,478,568.00
04/23/2010,13:01,1208.00,1208.00,1207.25,1207.25,154,1482,1636.00
04/23/2010,13:02,1207.25,1207.75,1207.25,1207.75,1106,262,1368.00
04/23/2010,13:03,1207.75,1207.75,1207.25,1207.50,858,352,1210.00
04/23/2010,13:04,1207.75,1207.75,1207.50,1207.50,27,54,81.00
04/23/2010,13:05,1207.50,1208.00,1207.50,1208.00,823,114,937.00
04/23/2010,13:06,1208.00,1208.00,1207.75,1208.00,48,58,106.00
04/23/2010,13:07,1208.00,1208.25,1207.75,1208.25,2761,319,3080.00
04/23/2010,13:08,1208.25,1208.50,1208.00,1208.25,938,1153,2091.00
04/23/2010,13:09,1208.00,1208.25,1207.75,1208.00,176,858,1034.00
04/23/2010,13:10,1208.00,1208.25,1207.75,1208.00,10,927,937.00
04/23/2010,13:11,1208.00,1208.25,1207.75,1208.00,418,75,493.00
04/23/2010,13:12,1208.00,1208.25,1208.00,1208.00,29,110,139.00
04/23/2010,13:13,1208.25,1208.75,1208.00,1208.75,2164,160,2324.00
04/23/2010,13:14,1208.75,1208.75,1208.25,1208.50,1791,1235,3026.00
04/23/2010,13:15,1208.50,1208.75,1208.25,1208.50,498,665,1163.00
04/23/2010,13:16,1208.50,1209.00,1208.25,1209.00,1933,142,2075.00
04/23/2010,13:17,1209.00,1209.25,1208.75,1209.00,2856,857,3713.00
04/23/2010,13:18,1208.75,1209.00,1208.50,1208.75,121,746,867.00
04/23/2010,13:19,1208.50,1208.75,1208.00,1208.50,894,2164,3058.00
04/23/2010,13:20,1208.25,1208.50,1208.25,1208.50,105,99,204.00
04/23/2010,13:21,1208.50,1208.75,1208.25,1208.50,573,430,1003.00
04/23/2010,13:22,1208.50,1208.75,1208.25,1208.25,487,579,1066.00
04/23/2010,13:23,1208.50,1208.50,1208.25,1208.25,31,1310,1341.00
04/23/2010,13:24,1208.25,1209.00,1208.25,1208.75,3309,302,3611.00
04/23/2010,13:25,1209.00,1209.00,1208.75,1209.00,579,135,714.00
04/23/2010,13:26,1208.75,1209.00,1208.75,1208.75,40,866,906.00
04/23/2010,13:27,1208.75,1209.00,1208.75,1208.75,65,784,849.00
04/23/2010,13:28,1208.75,1209.00,1208.50,1208.75,155,836,991.00
04/23/2010,13:29,1208.50,1209.00,1208.50,1208.75,620,349,969.00
04/23/2010,13:30,1208.50,1208.75,1208.50,1208.75,151,78,229.00
04/23/2010,13:31,1208.50,1208.75,1207.75,1208.00,325,2407,2732.00
04/23/2010,13:32,1208.25,1208.25,1207.75,1208.00,875,710,1585.00
04/23/2010,13:33,1208.00,1208.50,1208.00,1208.50,1359,170,1529.00
04/23/2010,13:34,1208.25,1208.50,1208.00,1208.25,243,395,638.00
04/23/2010,13:35,1208.00,1208.50,1208.00,1208.25,1024,590,1614.00
04/23/2010,13:36,1208.50,1209.00,1208.25,1208.75,1229,969,2198.00
04/23/2010,13:37,1208.75,1208.75,1208.25,1208.50,237,776,1013.00
04/23/2010,13:38,1208.25,1208.75,1208.25,1208.75,1155,1608,2763.00
04/23/2010,13:39,1208.50,1208.75,1208.25,1208.75,1755,1191,2946.00
04/23/2010,13:40,1208.50,1208.75,1208.50,1208.75,115,88,203.00
04/23/2010,13:41,1208.50,1208.75,1208.50,1208.75,208,729,937.00
04/23/2010,13:42,1208.50,1209.25,1208.50,1209.00,2407,402,2809.00
04/23/2010,13:43,1209.25,1209.25,1208.50,1208.75,512,2045,2557.00
04/23/2010,13:44,1208.75,1209.00,1208.75,1209.00,74,119,193.00
04/23/2010,13:45,1209.00,1209.00,1208.75,1209.00,225,174,399.00
04/23/2010,13:46,1209.00,1209.50,1208.75,1209.50,3679,149,3828.00
04/23/2010,13:47,1209.50,1209.50,1209.00,1209.25,1873,1123,2996.00
04/23/2010,13:48,1209.50,1209.50,1209.25,1209.25,73,198,271.00
04/23/2010,13:49,1209.25,1209.50,1209.25,1209.25,93,191,284.00
04/23/2010,13:50,1209.25,1209.75,1209.25,1209.75,2158,804,2962.00
04/23/2010,13:51,1209.75,1211.25,1209.25,1210.75,16812,5445,22257.00
04/23/2010,13:52,1210.75,1211.00,1210.50,1210.50,1403,3872,5275.00
04/23/2010,13:53,1210.50,1210.75,1210.50,1210.50,361,2443,2804.00
04/23/2010,13:54,1210.50,1210.75,1210.50,1210.50,232,1090,1322.00
04/23/2010,13:55,1210.50,1211.50,1210.50,1211.25,7196,3805,11001.00
04/23/2010,13:56,1211.00,1211.50,1211.00,1211.25,1931,2067,3998.00
04/23/2010,13:57,1211.25,1211.25,1210.75,1210.75,1297,3313,4610.00
04/23/2010,13:58,1211.00,1211.50,1210.50,1211.00,2680,1398,4078.00
04/23/2010,13:59,1211.25,1211.25,1210.75,1211.00,596,1754,2350.00
04/23/2010,14:00,1211.00,1211.25,1211.00,1211.00,563,889,1452.00
04/23/2010,14:01,1211.25,1211.25,1211.00,1211.00,235,1159,1394.00
04/23/2010,14:02,1211.00,1211.25,1210.75,1211.25,1205,1637,2842.00
04/23/2010,14:03,1211.00,1211.25,1211.00,1211.00,38,518,556.00
04/23/2010,14:04,1211.00,1211.50,1211.00,1211.25,1989,752,2741.00
04/23/2010,14:05,1211.50,1211.50,1210.75,1210.75,732,1224,1956.00
04/23/2010,14:06,1210.75,1211.25,1210.75,1211.00,1417,1333,2750.00
04/23/2010,14:07,1211.00,1211.00,1210.00,1210.25,996,3199,4195.00
04/23/2010,14:08,1210.25,1210.50,1210.00,1210.00,400,1099,1499.00
04/23/2010,14:09,1210.25,1210.50,1210.00,1210.25,2220,745,2965.00
04/23/2010,14:10,1210.00,1210.50,1210.00,1210.50,809,709,1518.00
04/23/2010,14:11,1210.25,1210.50,1210.25,1210.50,502,137,639.00
04/23/2010,14:12,1210.50,1210.75,1210.25,1210.75,1211,286,1497.00
04/23/2010,14:13,1210.50,1211.00,1210.25,1211.00,727,524,1251.00
04/23/2010,14:14,1210.75,1211.25,1210.75,1211.00,1831,1088,2919.00
04/23/2010,14:15,1211.00,1211.25,1210.75,1211.00,366,401,767.00
04/23/2010,14:16,1211.25,1211.25,1210.75,1211.00,363,1007,1370.00
04/23/2010,14:17,1211.00,1211.25,1210.75,1211.00,704,125,829.00
04/23/2010,14:18,1211.25,1211.50,1211.00,1211.25,2431,767,3198.00
04/23/2010,14:19,1211.50,1211.50,1211.25,1211.25,244,197,441.00
04/23/2010,14:20,1211.50,1212.25,1211.25,1212.25,8610,1595,10205.00
04/23/2010,14:21,1212.25,1212.25,1211.50,1212.25,1964,2309,4273.00
04/23/2010,14:22,1212.25,1212.25,1211.75,1212.25,1152,997,2149.00
04/23/2010,14:23,1212.25,1212.25,1211.75,1212.00,1514,2444,3958.00
04/23/2010,14:24,1212.00,1212.25,1211.75,1211.75,275,2422,2697.00
04/23/2010,14:25,1212.00,1212.00,1211.50,1211.50,942,1279,2221.00
04/23/2010,14:26,1211.75,1211.75,1211.25,1211.50,2665,1356,4021.00
04/23/2010,14:27,1211.50,1211.75,1211.25,1211.25,560,1881,2441.00
04/23/2010,14:28,1211.50,1211.50,1211.25,1211.25,111,702,813.00
04/23/2010,14:29,1211.25,1211.50,1211.00,1211.25,658,458,1116.00
04/23/2010,14:30,1211.25,1211.50,1211.00,1211.00,146,842,988.00
04/23/2010,14:31,1211.25,1212.00,1211.00,1211.75,2267,1669,3936.00
04/23/2010,14:32,1211.75,1212.00,1211.50,1211.50,372,208,580.00
04/23/2010,14:33,1211.50,1211.75,1211.50,1211.75,662,194,856.00
04/23/2010,14:34,1211.75,1211.75,1211.50,1211.50,73,917,990.00
04/23/2010,14:35,1211.50,1212.00,1211.50,1211.75,909,592,1501.00
04/23/2010,14:36,1211.75,1212.00,1211.50,1211.75,936,425,1361.00
04/23/2010,14:37,1211.50,1212.00,1211.50,1211.75,973,487,1460.00
04/23/2010,14:38,1211.50,1211.75,1211.50,1211.50,225,320,545.00
04/23/2010,14:39,1211.50,1211.75,1211.50,1211.75,1364,208,1572.00
04/23/2010,14:40,1212.00,1212.25,1211.75,1212.25,2257,572,2829.00
04/23/2010,14:41,1212.25,1212.25,1211.75,1212.00,422,1673,2095.00
04/23/2010,14:42,1212.00,1212.00,1211.25,1211.25,843,2361,3204.00
04/23/2010,14:43,1211.50,1211.50,1211.00,1211.00,238,2175,2413.00
04/23/2010,14:44,1211.00,1211.25,1210.50,1211.00,1472,4263,5735.00
04/23/2010,14:45,1211.00,1211.00,1210.75,1211.00,1582,942,2524.00
04/23/2010,14:46,1211.00,1212.00,1211.00,1212.00,7023,461,7484.00
04/23/2010,14:47,1211.75,1212.50,1211.50,1212.25,5848,3166,9014.00
04/23/2010,14:48,1212.25,1213.00,1212.00,1213.00,5600,3332,8932.00
04/23/2010,14:49,1213.00,1213.00,1212.50,1212.75,762,3683,4445.00
04/23/2010,14:50,1212.50,1213.50,1212.50,1212.75,10082,2649,12731.00
04/23/2010,14:51,1212.75,1213.25,1212.75,1213.00,3471,1956,5427.00
04/23/2010,14:52,1212.75,1213.25,1212.75,1213.25,1821,907,2728.00
04/23/2010,14:53,1213.25,1213.25,1212.75,1212.75,2587,4719,7306.00
04/23/2010,14:54,1212.75,1212.75,1212.25,1212.75,2564,3747,6311.00
04/23/2010,14:55,1212.75,1213.75,1212.50,1213.75,9131,775,9906.00
04/23/2010,14:56,1213.75,1213.75,1213.25,1213.50,1772,3110,4882.00
04/23/2010,14:57,1213.50,1213.50,1213.00,1213.25,2099,4714,6813.00
04/23/2010,14:58,1213.25,1213.25,1212.75,1212.75,844,4087,4931.00
04/23/2010,14:59,1212.75,1213.50,1212.75,1213.25,5023,1002,6025.00
04/23/2010,15:00,1213.25,1213.75,1213.00,1213.25,9792,14475,24267.00
04/23/2010,15:01,1213.00,1213.25,1212.25,1212.75,9020,15936,24956.00
04/23/2010,15:02,1212.50,1212.75,1212.50,1212.75,7032,2162,9194.00
04/23/2010,15:03,1212.50,1213.25,1212.50,1213.00,5650,1252,6902.00
04/23/2010,15:04,1213.00,1213.50,1212.75,1212.75,2721,7475,10196.00
04/23/2010,15:05,1212.75,1213.25,1212.75,1213.00,3118,2659,5777.00
04/23/2010,15:06,1212.75,1213.25,1212.50,1212.50,3564,4612,8176.00
04/23/2010,15:07,1212.50,1213.25,1212.25,1212.75,4450,6039,10489.00
04/23/2010,15:08,1213.00,1213.00,1212.50,1212.50,476,1790,2266.00
04/23/2010,15:09,1212.50,1212.75,1212.50,1212.50,445,1092,1537.00
04/23/2010,15:10,1212.50,1212.75,1212.50,1212.75,331,1105,1436.00
04/23/2010,15:11,1212.50,1212.75,1212.50,1212.50,588,1238,1826.00
04/23/2010,15:12,1212.50,1212.75,1211.75,1212.00,228,4904,5132.00
04/23/2010,15:13,1212.00,1212.25,1211.75,1212.25,1092,415,1507.00
04/23/2010,15:14,1212.00,1212.50,1211.75,1212.25,1536,3876,5412.00
04/23/2010,15:15,1212.25,1213.00,1212.00,1212.75,6870,2328,9198.00
04/25/2010,17:01,1211.25,1211.50,1210.75,1211.00,348,740,1088.00
04/25/2010,17:02,1211.00,1211.00,1210.25,1210.25,72,645,717.00
04/25/2010,17:03,1210.25,1210.50,1210.00,1210.50,131,116,247.00
04/25/2010,17:04,1210.50,1210.75,1210.50,1210.50,120,92,212.00
04/25/2010,17:05,1210.50,1210.75,1210.50,1210.75,33,99,132.00
04/25/2010,17:06,1210.75,1211.00,1210.75,1210.75,173,33,206.00
04/25/2010,17:07,1210.75,1210.75,1210.50,1210.75,8,17,25.00
04/25/2010,17:08,1210.75,1210.75,1210.50,1210.50,19,1,20.00
04/25/2010,17:09,1210.75,1211.00,1210.50,1211.00,143,105,248.00
04/25/2010,17:10,1211.00,1211.00,1210.50,1210.50,13,50,63.00
04/25/2010,17:11,1210.75,1211.00,1210.50,1211.00,44,3,47.00
04/25/2010,17:12,1211.00,1211.00,1210.75,1211.00,21,7,28.00
04/25/2010,17:13,1211.00,1211.00,1210.75,1211.00,13,3,16.00
04/25/2010,17:14,1211.00,1211.00,1210.75,1211.00,11,30,41.00
04/25/2010,17:15,1211.00,1211.00,1210.75,1211.00,11,21,32.00
04/25/2010,17:16,1211.00,1211.00,1211.00,1211.00,541,0,541.00
04/25/2010,17:17,1211.00,1211.00,1210.75,1210.75,8,19,27.00
04/25/2010,17:18,1210.75,1210.75,1210.50,1210.75,1,144,145.00
04/25/2010,17:19,1210.75,1210.75,1210.50,1210.50,9,2,11.00
04/25/2010,17:20,1210.50,1210.75,1210.50,1210.75,1,2,3.00
04/25/2010,17:21,1210.50,1210.75,1210.50,1210.75,12,12,24.00
04/25/2010,17:22,1210.75,1210.75,1210.50,1210.75,14,2,16.00
04/25/2010,17:23,1210.50,1211.00,1210.50,1210.75,126,6,132.00
04/25/2010,17:24,1210.75,1211.00,1210.75,1211.00,45,17,62.00
04/25/2010,17:25,1211.00,1211.00,1211.00,1211.00,12,0,12.00
04/25/2010,17:26,1210.75,1211.00,1210.75,1210.75,1,4,5.00
04/25/2010,17:27,1211.00,1211.00,1210.75,1211.00,191,3,194.00
04/25/2010,17:28,1210.75,1211.00,1210.75,1211.00,2,8,10.00
04/25/2010,17:29,1211.00,1211.00,1211.00,1211.00,4,0,4.00
04/25/2010,17:30,1211.00,1211.00,1211.00,1211.00,42,0,42.00
04/25/2010,17:31,1211.00,1211.00,1210.75,1211.00,8,1,9.00
04/25/2010,17:32,1211.00,1211.00,1210.75,1211.00,14,15,29.00
04/25/2010,17:33,1211.00,1211.00,1210.75,1211.00,83,2,85.00
04/25/2010,17:34,1211.00,1211.00,1211.00,1211.00,161,0,161.00
04/25/2010,17:35,1211.00,1211.00,1210.25,1210.50,6,351,357.00
04/25/2010,17:36,1210.50,1210.50,1210.25,1210.50,7,6,13.00
04/25/2010,17:37,1210.50,1210.50,1210.25,1210.25,7,63,70.00
04/25/2010,17:38,1210.25,1210.50,1210.25,1210.25,31,2,33.00
04/25/2010,17:39,1210.50,1210.50,1210.25,1210.50,5,6,11.00
04/25/2010,17:40,1210.50,1210.50,1210.25,1210.50,7,3,10.00
04/25/2010,17:41,1210.50,1210.50,1210.25,1210.50,5,2,7.00
04/25/2010,17:42,1210.50,1210.50,1210.25,1210.50,6,3,9.00
04/25/2010,17:43,1210.50,1210.50,1210.25,1210.50,6,10,16.00
04/25/2010,17:44,1210.50,1210.50,1210.50,1210.50,5,0,5.00
04/25/2010,17:45,1210.50,1210.50,1210.50,1210.50,6,0,6.00
04/25/2010,17:46,1210.50,1210.50,1210.50,1210.50,6,0,6.00
04/25/2010,17:47,1210.50,1210.50,1210.50,1210.50,4,0,4.00
04/25/2010,17:48,1210.50,1210.50,1210.25,1210.50,6,1,7.00
04/25/2010,17:49,1210.50,1210.50,1210.50,1210.50,21,0,21.00
04/25/2010,17:50,1210.50,1210.50,1210.50,1210.50,4,0,4.00
04/25/2010,17:51,1210.50,1210.50,1210.50,1210.50,35,0,35.00
04/25/2010,17:52,1210.50,1210.75,1210.50,1210.75,161,0,161.00
04/25/2010,17:53,1210.75,1210.75,1210.75,1210.75,4,0,4.00
04/25/2010,17:54,1210.75,1210.75,1210.50,1210.50,25,4,29.00
04/25/2010,17:55,1210.75,1210.75,1210.75,1210.75,10,0,10.00
04/25/2010,17:56,1210.75,1210.75,1210.50,1210.75,11,3,14.00
04/25/2010,17:57,1210.75,1210.75,1210.75,1210.75,5,0,5.00
04/25/2010,17:58,1210.75,1210.75,1210.75,1210.75,19,0,19.00
04/25/2010,17:59,1210.75,1210.75,1210.75,1210.75,32,0,32.00
04/25/2010,18:00,1210.75,1211.00,1210.50,1210.50,27,69,96.00
04/25/2010,18:01,1210.50,1210.75,1210.50,1210.75,2,1,3.00
04/25/2010,18:02,1210.75,1210.75,1210.75,1210.75,28,0,28.00
04/25/2010,18:03,1210.75,1210.75,1210.75,1210.75,4,0,4.00
04/25/2010,18:04,1211.00,1211.00,1211.00,1211.00,3,0,3.00
04/25/2010,18:05,1211.00,1211.00,1210.75,1210.75,2,1,3.00
04/25/2010,18:06,1210.75,1210.75,1210.75,1210.75,0,2,2.00
04/25/2010,18:07,1211.00,1211.00,1211.00,1211.00,4,0,4.00
04/25/2010,18:09,1210.75,1211.00,1210.75,1211.00,3,2,5.00
04/25/2010,18:10,1210.75,1211.00,1210.75,1211.00,5,1,6.00
04/25/2010,18:11,1211.00,1211.00,1211.00,1211.00,3,0,3.00
04/25/2010,18:12,1211.00,1211.00,1211.00,1211.00,4,0,4.00
04/25/2010,18:14,1211.00,1211.00,1210.75,1211.00,12,12,24.00
04/25/2010,18:15,1210.75,1210.75,1210.75,1210.75,0,69,69.00
04/25/2010,18:16,1210.50,1210.50,1210.50,1210.50,0,1,1.00
04/25/2010,18:17,1210.75,1210.75,1210.75,1210.75,30,0,30.00
04/25/2010,18:18,1210.75,1210.75,1210.75,1210.75,40,0,40.00
04/25/2010,18:19,1210.50,1210.50,1210.50,1210.50,0,10,10.00
04/25/2010,18:21,1210.75,1210.75,1210.75,1210.75,18,0,18.00
04/25/2010,18:22,1210.75,1210.75,1210.75,1210.75,7,0,7.00
04/25/2010,18:23,1210.75,1210.75,1210.50,1210.50,1,41,42.00
04/25/2010,18:25,1210.50,1210.50,1210.50,1210.50,0,10,10.00
04/25/2010,18:27,1210.50,1210.50,1210.50,1210.50,0,4,4.00
04/25/2010,18:28,1210.50,1210.50,1210.25,1210.50,3,76,79.00
04/25/2010,18:29,1210.25,1210.25,1210.25,1210.25,0,4,4.00
04/25/2010,18:30,1210.25,1210.25,1210.00,1210.25,10,119,129.00
04/25/2010,18:31,1210.25,1210.25,1210.00,1210.25,9,4,13.00
04/25/2010,18:32,1210.00,1210.25,1210.00,1210.25,10,10,20.00
04/25/2010,18:33,1210.25,1210.25,1210.00,1210.25,30,1,31.00
04/25/2010,18:34,1210.25,1210.25,1210.25,1210.25,8,0,8.00
04/25/2010,18:35,1210.00,1210.25,1210.00,1210.25,112,3,115.00
04/25/2010,18:36,1210.25,1210.50,1210.25,1210.50,14,0,14.00
04/25/2010,18:37,1210.50,1210.75,1210.50,1210.75,235,2,237.00
04/25/2010,18:38,1210.75,1210.75,1210.75,1210.75,15,0,15.00
04/25/2010,18:39,1210.50,1210.50,1210.50,1210.50,0,2,2.00
04/25/2010,18:40,1210.50,1210.50,1210.50,1210.50,0,1,1.00
04/25/2010,18:41,1210.75,1210.75,1210.50,1210.50,5,2,7.00
04/25/2010,18:43,1210.75,1210.75,1210.75,1210.75,1,0,1.00
04/25/2010,18:44,1210.75,1210.75,1210.75,1210.75,7,0,7.00
04/25/2010,18:45,1210.50,1210.75,1210.50,1210.75,1,1,2.00
04/25/2010,18:46,1210.50,1210.75,1210.50,1210.75,63,90,153.00
04/25/2010,18:47,1210.50,1210.50,1210.50,1210.50,0,3,3.00
04/25/2010,18:48,1210.50,1210.50,1210.50,1210.50,0,1,1.00
04/25/2010,18:51,1210.50,1210.75,1210.50,1210.75,11,1,12.00
04/25/2010,18:52,1210.75,1210.75,1210.75,1210.75,27,0,27.00
04/25/2010,18:53,1210.75,1210.75,1210.75,1210.75,34,0,34.00
04/25/2010,18:54,1210.75,1211.00,1210.75,1211.00,188,0,188.00
04/25/2010,18:55,1211.00,1211.00,1211.00,1211.00,4,0,4.00
04/25/2010,18:56,1211.00,1211.00,1210.75,1211.00,49,8,57.00
04/25/2010,18:57,1211.00,1211.25,1211.00,1211.25,62,0,62.00
04/25/2010,18:58,1211.00,1211.50,1211.00,1211.50,165,4,169.00
04/25/2010,18:59,1211.25,1211.25,1211.00,1211.25,14,24,38.00
04/25/2010,19:00,1211.25,1211.25,1211.00,1211.00,37,12,49.00
04/25/2010,19:01,1211.25,1211.25,1211.00,1211.00,27,7,34.00
04/25/2010,19:02,1211.25,1211.25,1211.00,1211.00,2,55,57.00
04/25/2010,19:03,1211.25,1211.25,1211.25,1211.25,10,0,10.00
04/25/2010,19:04,1211.25,1211.25,1211.25,1211.25,6,0,6.00
04/25/2010,19:05,1211.25,1211.25,1210.75,1211.00,11,125,136.00
04/25/2010,19:06,1211.00,1211.50,1211.00,1211.25,210,9,219.00
04/25/2010,19:07,1211.25,1211.25,1211.25,1211.25,0,17,17.00
04/25/2010,19:08,1211.50,1211.50,1211.25,1211.25,6,1,7.00
04/25/2010,19:09,1211.50,1211.75,1211.25,1211.50,187,171,358.00
04/25/2010,19:10,1211.50,1211.75,1211.50,1211.50,42,48,90.00
04/25/2010,19:11,1211.50,1211.75,1211.50,1211.75,104,10,114.00
04/25/2010,19:12,1211.75,1212.25,1211.75,1212.00,422,90,512.00
04/25/2010,19:13,1212.00,1212.25,1212.00,1212.00,14,3,17.00
04/25/2010,19:14,1212.25,1212.25,1212.00,1212.25,288,2,290.00
04/25/2010,19:15,1212.50,1212.50,1212.25,1212.25,12,88,100.00
04/25/2010,19:16,1212.25,1212.50,1212.25,1212.50,63,26,89.00
04/25/2010,19:17,1212.50,1212.50,1212.00,1212.25,3,140,143.00
04/25/2010,19:19,1212.25,1212.25,1212.00,1212.00,18,2,20.00
04/25/2010,19:20,1212.00,1212.25,1212.00,1212.25,13,1,14.00
04/25/2010,19:21,1212.25,1212.50,1212.25,1212.50,4,0,4.00
04/25/2010,19:22,1212.25,1212.50,1212.25,1212.50,2,15,17.00
04/25/2010,19:23,1212.50,1212.50,1212.25,1212.25,14,6,20.00
04/25/2010,19:24,1212.25,1212.50,1212.25,1212.50,106,6,112.00
04/25/2010,19:25,1212.25,1212.25,1212.25,1212.25,0,8,8.00
04/25/2010,19:26,1212.25,1212.50,1212.25,1212.25,5,16,21.00
04/25/2010,19:27,1212.50,1212.75,1212.50,1212.50,254,8,262.00
04/25/2010,19:28,1212.75,1212.75,1212.75,1212.75,1,0,1.00
04/25/2010,19:29,1212.75,1212.75,1212.75,1212.75,54,0,54.00
04/25/2010,19:30,1212.75,1212.75,1212.75,1212.75,2,0,2.00
04/25/2010,19:31,1212.75,1212.75,1212.50,1212.50,25,1,26.00
04/25/2010,19:32,1212.75,1212.75,1212.50,1212.75,4,70,74.00
04/25/2010,19:33,1212.50,1212.50,1212.50,1212.50,0,10,10.00
04/25/2010,19:34,1212.75,1213.00,1212.75,1212.75,246,10,256.00
04/25/2010,19:35,1212.75,1212.75,1212.75,1212.75,0,103,103.00
04/25/2010,19:36,1212.75,1213.00,1212.50,1212.50,107,180,287.00
04/25/2010,19:37,1212.50,1212.75,1212.50,1212.50,19,28,47.00
04/25/2010,19:38,1212.50,1213.00,1212.50,1212.75,174,32,206.00
04/25/2010,19:39,1213.00,1213.00,1212.75,1213.00,29,101,130.00
04/25/2010,19:40,1213.00,1213.00,1212.75,1212.75,1,1,2.00
04/25/2010,19:41,1212.75,1213.25,1212.75,1213.00,182,99,281.00
04/25/2010,19:42,1213.00,1213.00,1212.75,1213.00,4,34,38.00
04/25/2010,19:43,1213.00,1213.25,1213.00,1213.25,57,0,57.00
04/25/2010,19:44,1213.00,1213.25,1213.00,1213.00,62,15,77.00
04/25/2010,19:45,1213.00,1213.50,1213.00,1213.50,210,1,211.00
04/25/2010,19:46,1213.25,1213.25,1213.25,1213.25,0,54,54.00
04/25/2010,19:47,1213.25,1213.25,1213.25,1213.25,0,23,23.00
04/25/2010,19:48,1213.25,1213.25,1213.25,1213.25,0,66,66.00
04/25/2010,19:49,1213.25,1213.50,1213.25,1213.50,4,27,31.00
04/25/2010,19:50,1213.25,1213.25,1213.00,1213.00,0,65,65.00
04/25/2010,19:51,1213.25,1213.50,1213.25,1213.25,433,2,435.00
04/25/2010,19:52,1213.25,1213.50,1213.25,1213.50,30,60,90.00
04/25/2010,19:53,1213.25,1213.25,1213.25,1213.25,0,2,2.00
04/25/2010,19:55,1213.25,1213.50,1213.25,1213.50,1,1,2.00
04/25/2010,19:56,1213.50,1213.50,1213.50,1213.50,3,0,3.00
04/25/2010,19:57,1213.50,1213.50,1213.50,1213.50,1,0,1.00
04/25/2010,19:58,1213.50,1213.50,1213.25,1213.25,22,6,28.00
04/25/2010,19:59,1213.25,1213.50,1213.25,1213.50,2,4,6.00
04/25/2010,20:00,1213.25,1213.50,1213.25,1213.25,10,38,48.00
04/25/2010,20:01,1213.25,1213.50,1213.25,1213.50,1,28,29.00
04/25/2010,20:02,1213.25,1213.50,1213.25,1213.25,3,7,10.00
04/25/2010,20:03,1213.50,1213.50,1213.25,1213.25,2,9,11.00
04/25/2010,20:04,1213.50,1213.75,1213.50,1213.75,170,0,170.00
04/25/2010,20:05,1213.75,1213.75,1213.50,1213.50,36,85,121.00
04/25/2010,20:06,1213.75,1213.75,1213.50,1213.50,47,1,48.00
04/25/2010,20:07,1213.75,1213.75,1213.50,1213.50,24,25,49.00
04/25/2010,20:08,1213.75,1213.75,1213.50,1213.75,26,3,29.00
04/25/2010,20:09,1213.75,1214.25,1213.75,1214.25,1267,93,1360.00
04/25/2010,20:10,1214.00,1214.25,1214.00,1214.25,37,13,50.00
04/25/2010,20:11,1214.25,1214.50,1214.00,1214.25,323,12,335.00
04/25/2010,20:12,1214.25,1214.50,1214.00,1214.50,73,52,125.00
04/25/2010,20:13,1214.25,1214.50,1214.00,1214.50,137,190,327.00
04/25/2010,20:14,1214.50,1214.50,1214.00,1214.00,58,455,513.00
04/25/2010,20:15,1214.00,1214.25,1214.00,1214.00,119,8,127.00
04/25/2010,20:16,1214.25,1214.25,1214.25,1214.25,42,0,42.00
04/25/2010,20:17,1214.25,1214.50,1214.25,1214.50,46,0,46.00
04/25/2010,20:18,1214.25,1214.50,1214.25,1214.25,51,14,65.00
04/25/2010,20:19,1214.25,1214.50,1214.25,1214.25,21,56,77.00
04/25/2010,20:20,1214.00,1214.25,1214.00,1214.25,129,28,157.00
04/25/2010,20:21,1214.25,1214.25,1214.00,1214.25,49,1,50.00
04/25/2010,20:22,1214.50,1214.50,1214.25,1214.25,1,18,19.00
04/25/2010,20:23,1214.25,1214.50,1214.25,1214.50,5,1,6.00
04/25/2010,20:24,1214.25,1214.25,1214.25,1214.25,0,108,108.00
04/25/2010,20:25,1214.00,1214.00,1213.75,1213.75,50,272,322.00
04/25/2010,20:26,1214.00,1214.25,1214.00,1214.25,135,0,135.00
04/25/2010,20:27,1214.00,1214.00,1214.00,1214.00,0,6,6.00
04/25/2010,20:28,1214.00,1214.00,1214.00,1214.00,0,7,7.00
04/25/2010,20:29,1214.00,1214.25,1214.00,1214.00,4,24,28.00
04/25/2010,20:30,1214.00,1214.25,1214.00,1214.00,1,30,31.00
04/25/2010,20:31,1214.00,1214.00,1214.00,1214.00,0,160,160.00
04/25/2010,20:32,1214.00,1214.25,1214.00,1214.00,36,241,277.00
04/25/2010,20:33,1214.00,1214.25,1214.00,1214.25,3,5,8.00
04/25/2010,20:34,1214.00,1214.25,1214.00,1214.25,15,1,16.00
04/25/2010,20:36,1214.00,1214.00,1214.00,1214.00,0,30,30.00
04/25/2010,20:37,1214.00,1214.25,1214.00,1214.25,8,1,9.00
04/25/2010,20:38,1214.25,1214.25,1214.25,1214.25,156,0,156.00
04/25/2010,20:39,1214.25,1214.50,1214.25,1214.25,28,6,34.00
04/25/2010,20:40,1214.25,1214.50,1214.25,1214.25,1,35,36.00
04/25/2010,20:41,1214.25,1214.25,1214.25,1214.25,0,9,9.00
04/25/2010,20:42,1214.25,1214.25,1214.25,1214.25,0,7,7.00
04/25/2010,20:43,1214.25,1214.25,1214.25,1214.25,0,15,15.00
04/25/2010,20:44,1214.25,1214.50,1214.25,1214.25,1,36,37.00
04/25/2010,20:45,1214.25,1214.25,1214.25,1214.25,0,10,10.00
04/25/2010,20:46,1214.25,1214.50,1214.25,1214.25,4,112,116.00
04/25/2010,20:47,1214.25,1214.50,1214.25,1214.25,7,214,221.00
04/25/2010,20:48,1214.25,1214.50,1214.25,1214.25,2,54,56.00
04/25/2010,20:49,1214.25,1214.25,1214.25,1214.25,0,11,11.00
04/25/2010,20:50,1214.25,1214.50,1214.25,1214.50,1,5,6.00
04/25/2010,20:51,1214.50,1214.75,1214.50,1214.75,414,32,446.00
04/25/2010,20:52,1214.50,1214.75,1214.50,1214.50,1,143,144.00
04/25/2010,20:53,1214.50,1214.50,1214.50,1214.50,0,46,46.00
04/25/2010,20:54,1214.25,1214.50,1214.25,1214.50,62,2,64.00
04/25/2010,20:55,1214.50,1214.50,1214.50,1214.50,30,0,30.00
04/25/2010,20:56,1214.50,1214.75,1214.50,1214.75,2,0,2.00
04/25/2010,20:57,1214.75,1214.75,1214.75,1214.75,6,0,6.00
04/25/2010,20:58,1214.50,1214.75,1214.50,1214.50,1,6,7.00
04/25/2010,20:59,1214.50,1214.75,1214.50,1214.75,396,6,402.00
04/25/2010,21:00,1214.75,1215.00,1214.75,1214.75,225,2,227.00
04/25/2010,21:01,1214.75,1215.00,1214.75,1214.75,175,18,193.00
04/25/2010,21:02,1214.75,1215.00,1214.75,1215.00,677,16,693.00
04/25/2010,21:03,1215.00,1215.25,1214.75,1215.00,671,107,778.00
04/25/2010,21:04,1215.00,1215.00,1214.75,1214.75,52,22,74.00
04/25/2010,21:05,1214.75,1215.00,1214.75,1215.00,24,6,30.00
04/25/2010,21:06,1215.00,1215.00,1214.75,1215.00,138,4,142.00
04/25/2010,21:07,1215.00,1215.00,1214.75,1215.00,8,3,11.00
04/25/2010,21:08,1215.00,1215.00,1214.75,1214.75,32,4,36.00
04/25/2010,21:09,1214.75,1215.00,1214.75,1215.00,14,15,29.00
04/25/2010,21:10,1214.75,1214.75,1214.50,1214.50,1,80,81.00
04/25/2010,21:11,1214.50,1214.75,1214.25,1214.25,5,109,114.00
04/25/2010,21:12,1214.50,1214.50,1214.25,1214.25,72,12,84.00
04/25/2010,21:13,1214.50,1214.50,1214.50,1214.50,47,0,47.00
04/25/2010,21:14,1214.50,1214.50,1214.50,1214.50,358,0,358.00
04/25/2010,21:15,1214.25,1214.25,1214.25,1214.25,0,10,10.00
04/25/2010,21:17,1214.25,1214.50,1214.25,1214.25,1,6,7.00
04/25/2010,21:18,1214.50,1214.50,1214.25,1214.50,4,5,9.00
04/25/2010,21:19,1214.25,1214.25,1214.25,1214.25,0,23,23.00
04/25/2010,21:20,1214.25,1214.25,1214.25,1214.25,0,1,1.00
04/25/2010,21:21,1214.25,1214.50,1214.25,1214.50,1,1,2.00
04/25/2010,21:22,1214.25,1214.50,1214.25,1214.50,1,2,3.00
04/25/2010,21:23,1214.50,1214.50,1214.25,1214.25,5,22,27.00
04/25/2010,21:24,1214.25,1214.25,1214.25,1214.25,0,190,190.00
04/25/2010,21:25,1214.00,1214.25,1214.00,1214.00,16,11,27.00
04/25/2010,21:26,1214.00,1214.25,1214.00,1214.00,1,89,90.00
04/25/2010,21:27,1214.25,1214.25,1214.00,1214.25,52,1,53.00
04/25/2010,21:28,1214.25,1214.25,1214.00,1214.00,3,264,267.00
04/25/2010,21:29,1214.00,1214.00,1214.00,1214.00,0,102,102.00
04/25/2010,21:30,1214.00,1214.00,1214.00,1214.00,0,23,23.00
04/25/2010,21:31,1213.75,1214.00,1213.75,1214.00,44,222,266.00
04/25/2010,21:32,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/25/2010,21:33,1213.75,1214.00,1213.75,1214.00,6,11,17.00
04/25/2010,21:34,1213.75,1214.00,1213.75,1214.00,1,3,4.00
04/25/2010,21:35,1214.00,1214.00,1213.75,1214.00,65,14,79.00
04/25/2010,21:36,1213.75,1214.00,1213.75,1213.75,1,3,4.00
04/25/2010,21:37,1214.00,1214.00,1213.75,1213.75,1,161,162.00
04/25/2010,21:38,1213.50,1213.75,1213.50,1213.75,25,13,38.00
04/25/2010,21:39,1213.75,1213.75,1213.75,1213.75,1,0,1.00
04/25/2010,21:40,1213.50,1213.75,1213.50,1213.75,9,1,10.00
04/25/2010,21:41,1213.75,1214.00,1213.75,1213.75,64,2,66.00
04/25/2010,21:42,1214.00,1214.00,1213.75,1213.75,1,23,24.00
04/25/2010,21:43,1213.75,1213.75,1213.50,1213.75,21,15,36.00
04/25/2010,21:44,1213.75,1213.75,1213.50,1213.50,4,27,31.00
04/25/2010,21:45,1213.50,1213.75,1213.50,1213.50,5,39,44.00
04/25/2010,21:46,1213.75,1213.75,1213.50,1213.50,3,3,6.00
04/25/2010,21:47,1213.75,1213.75,1213.50,1213.50,7,5,12.00
04/25/2010,21:48,1213.75,1213.75,1213.75,1213.75,5,0,5.00
04/25/2010,21:49,1213.75,1213.75,1213.75,1213.75,117,0,117.00
04/25/2010,21:50,1214.00,1214.00,1214.00,1214.00,4,0,4.00
04/25/2010,21:52,1214.00,1214.00,1214.00,1214.00,3,0,3.00
04/25/2010,21:53,1214.00,1214.00,1214.00,1214.00,23,0,23.00
04/25/2010,21:54,1214.00,1214.00,1214.00,1214.00,120,0,120.00
04/25/2010,21:55,1214.00,1214.00,1214.00,1214.00,188,0,188.00
04/25/2010,21:56,1214.25,1214.25,1214.25,1214.25,3,0,3.00
04/25/2010,21:57,1214.00,1214.25,1214.00,1214.25,9,6,15.00
04/25/2010,21:58,1214.00,1214.00,1214.00,1214.00,0,11,11.00
04/25/2010,21:59,1214.25,1214.25,1214.00,1214.00,17,2,19.00
04/25/2010,22:00,1214.25,1214.25,1214.25,1214.25,11,0,11.00
04/25/2010,22:01,1214.25,1214.25,1214.25,1214.25,2,0,2.00
04/25/2010,22:04,1214.00,1214.00,1214.00,1214.00,0,2,2.00
04/25/2010,22:05,1214.00,1214.00,1214.00,1214.00,0,2,2.00
04/25/2010,22:06,1214.00,1214.00,1214.00,1214.00,0,2,2.00
04/25/2010,22:07,1214.25,1214.25,1214.00,1214.00,75,4,79.00
04/25/2010,22:08,1214.00,1214.00,1214.00,1214.00,0,2,2.00
04/25/2010,22:09,1214.25,1214.25,1214.25,1214.25,6,0,6.00
04/25/2010,22:10,1214.25,1214.25,1214.25,1214.25,7,0,7.00
04/25/2010,22:11,1214.25,1214.25,1214.25,1214.25,72,0,72.00
04/25/2010,22:12,1214.50,1214.50,1214.50,1214.50,98,0,98.00
04/25/2010,22:13,1214.50,1214.75,1214.50,1214.50,50,2,52.00
04/25/2010,22:14,1214.75,1214.75,1214.75,1214.75,1,0,1.00
04/25/2010,22:15,1214.50,1214.75,1214.50,1214.50,1,83,84.00
04/25/2010,22:16,1214.50,1214.50,1214.50,1214.50,0,8,8.00
04/25/2010,22:17,1214.50,1214.50,1214.25,1214.50,1,6,7.00
04/25/2010,22:19,1214.50,1214.50,1214.50,1214.50,2,0,2.00
04/25/2010,22:23,1214.50,1214.50,1214.50,1214.50,63,0,63.00
04/25/2010,22:26,1214.50,1214.50,1214.25,1214.25,2,4,6.00
04/25/2010,22:28,1214.25,1214.50,1214.25,1214.50,4,1,5.00
04/25/2010,22:29,1214.50,1214.50,1214.50,1214.50,3,0,3.00
04/25/2010,22:30,1214.25,1214.50,1214.25,1214.50,1,2,3.00
04/25/2010,22:31,1214.25,1214.50,1214.25,1214.50,104,4,108.00
04/25/2010,22:32,1214.25,1214.25,1214.25,1214.25,0,8,8.00
04/25/2010,22:33,1214.50,1214.50,1214.50,1214.50,3,0,3.00
04/25/2010,22:34,1214.25,1214.25,1214.25,1214.25,0,7,7.00
04/25/2010,22:35,1214.25,1214.25,1214.00,1214.25,18,140,158.00
04/25/2010,22:36,1214.25,1214.25,1214.00,1214.00,10,9,19.00
04/25/2010,22:37,1214.00,1214.25,1214.00,1214.25,4,8,12.00
04/25/2010,22:38,1214.25,1214.25,1214.00,1214.25,2,1,3.00
04/25/2010,22:39,1214.00,1214.00,1214.00,1214.00,0,109,109.00
04/25/2010,22:40,1214.00,1214.00,1214.00,1214.00,0,150,150.00
04/25/2010,22:42,1213.75,1214.00,1213.75,1214.00,3,150,153.00
04/25/2010,22:43,1213.75,1214.00,1213.75,1214.00,10,1,11.00
04/25/2010,22:44,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/25/2010,22:45,1213.75,1214.00,1213.75,1213.75,1,16,17.00
04/25/2010,22:46,1213.75,1214.00,1213.50,1214.00,38,58,96.00
04/25/2010,22:47,1214.00,1214.00,1214.00,1214.00,4,0,4.00
04/25/2010,22:48,1213.75,1213.75,1213.75,1213.75,0,11,11.00
04/25/2010,22:49,1214.00,1214.00,1214.00,1214.00,4,0,4.00
04/25/2010,22:50,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/25/2010,22:51,1214.00,1214.00,1213.75,1214.00,68,14,82.00
04/25/2010,22:52,1214.00,1214.00,1214.00,1214.00,27,0,27.00
04/25/2010,22:53,1214.00,1214.00,1214.00,1214.00,3,0,3.00
04/25/2010,22:54,1214.00,1214.00,1214.00,1214.00,2,0,2.00
04/25/2010,22:55,1214.00,1214.00,1214.00,1214.00,2,0,2.00
04/25/2010,22:56,1213.75,1214.00,1213.75,1213.75,3,55,58.00
04/25/2010,22:57,1213.75,1213.75,1213.75,1213.75,0,95,95.00
04/25/2010,22:58,1214.00,1214.00,1213.75,1214.00,6,1,7.00
04/25/2010,22:59,1213.75,1214.00,1213.75,1213.75,3,89,92.00
04/25/2010,23:00,1213.75,1213.75,1213.75,1213.75,0,6,6.00
04/25/2010,23:01,1213.75,1213.75,1213.75,1213.75,0,8,8.00
04/25/2010,23:02,1213.75,1214.00,1213.75,1214.00,24,36,60.00
04/25/2010,23:03,1214.00,1214.00,1214.00,1214.00,1,0,1.00
04/25/2010,23:04,1214.00,1214.00,1214.00,1214.00,2,0,2.00
04/25/2010,23:05,1213.75,1214.00,1213.75,1214.00,2,55,57.00
04/25/2010,23:06,1214.00,1214.00,1213.75,1214.00,5,1,6.00
04/25/2010,23:07,1214.00,1214.00,1214.00,1214.00,2,0,2.00
04/25/2010,23:08,1213.75,1214.00,1213.75,1213.75,1,54,55.00
04/25/2010,23:09,1214.00,1214.00,1213.75,1213.75,60,55,115.00
04/25/2010,23:10,1213.75,1213.75,1213.75,1213.75,0,17,17.00
04/25/2010,23:11,1213.75,1213.75,1213.75,1213.75,0,2,2.00
04/25/2010,23:12,1213.75,1213.75,1213.75,1213.75,0,1,1.00
04/25/2010,23:13,1213.75,1213.75,1213.75,1213.75,0,2,2.00
04/25/2010,23:14,1213.50,1213.75,1213.50,1213.75,54,199,253.00
04/25/2010,23:15,1213.75,1213.75,1213.50,1213.75,46,6,52.00
04/25/2010,23:16,1213.75,1213.75,1213.50,1213.50,2,14,16.00
04/25/2010,23:17,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/25/2010,23:18,1213.75,1213.75,1213.75,1213.75,13,0,13.00
04/25/2010,23:19,1213.75,1213.75,1213.75,1213.75,11,0,11.00
04/25/2010,23:20,1213.75,1213.75,1213.50,1213.75,4,1,5.00
04/25/2010,23:21,1213.50,1213.75,1213.50,1213.50,21,51,72.00
04/25/2010,23:22,1213.75,1213.75,1213.50,1213.50,2,2,4.00
04/25/2010,23:23,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/25/2010,23:24,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/25/2010,23:25,1213.50,1213.75,1213.50,1213.75,4,63,67.00
04/25/2010,23:26,1213.50,1213.75,1213.50,1213.75,3,5,8.00
04/25/2010,23:27,1213.75,1213.75,1213.75,1213.75,2,0,2.00
04/25/2010,23:28,1213.50,1213.75,1213.50,1213.75,2,56,58.00
04/25/2010,23:29,1213.50,1213.75,1213.50,1213.75,2,23,25.00
04/25/2010,23:30,1213.75,1213.75,1213.50,1213.50,1,154,155.00
04/25/2010,23:31,1213.25,1213.50,1212.50,1213.00,117,1215,1332.00
04/25/2010,23:32,1213.00,1213.00,1212.75,1213.00,25,31,56.00
04/25/2010,23:33,1212.75,1213.00,1212.75,1213.00,57,42,99.00
04/25/2010,23:34,1213.00,1213.00,1213.00,1213.00,121,0,121.00
04/25/2010,23:35,1213.00,1213.00,1213.00,1213.00,191,0,191.00
04/25/2010,23:36,1213.00,1213.25,1213.00,1213.00,29,6,35.00
04/25/2010,23:37,1213.00,1213.25,1213.00,1213.25,63,2,65.00
04/25/2010,23:38,1213.25,1213.50,1213.00,1213.25,137,78,215.00
04/25/2010,23:39,1213.25,1213.50,1213.25,1213.25,1,16,17.00
04/25/2010,23:40,1213.50,1213.50,1213.00,1213.25,14,27,41.00
04/25/2010,23:41,1213.25,1213.25,1213.00,1213.25,14,1,15.00
04/25/2010,23:42,1213.25,1213.25,1213.25,1213.25,1,0,1.00
04/25/2010,23:43,1213.00,1213.25,1213.00,1213.00,14,188,202.00
04/25/2010,23:44,1213.00,1213.25,1212.75,1213.00,2,268,270.00
04/25/2010,23:45,1213.00,1213.00,1212.75,1213.00,122,10,132.00
04/25/2010,23:46,1213.00,1213.00,1212.75,1213.00,15,101,116.00
04/25/2010,23:47,1213.00,1213.00,1213.00,1213.00,2,0,2.00
04/25/2010,23:48,1213.00,1213.00,1213.00,1213.00,3,0,3.00
04/25/2010,23:49,1213.00,1213.00,1212.75,1212.75,9,313,322.00
04/25/2010,23:50,1212.75,1213.00,1212.75,1213.00,5,76,81.00
04/25/2010,23:51,1212.75,1213.00,1212.75,1213.00,1,1,2.00
04/25/2010,23:52,1212.75,1212.75,1212.75,1212.75,0,68,68.00
04/25/2010,23:53,1212.75,1212.75,1212.75,1212.75,0,17,17.00
04/25/2010,23:54,1212.75,1212.75,1212.75,1212.75,0,7,7.00
04/25/2010,23:55,1212.75,1212.75,1212.75,1212.75,0,57,57.00
04/25/2010,23:56,1212.50,1212.75,1212.50,1212.75,5,20,25.00
04/25/2010,23:58,1212.75,1212.75,1212.75,1212.75,6,0,6.00
04/25/2010,23:59,1212.75,1212.75,1212.75,1212.75,25,0,25.00
04/26/2010,00:00,1212.75,1212.75,1212.75,1212.75,5,0,5.00
04/26/2010,00:01,1212.75,1213.00,1212.75,1213.00,26,0,26.00
04/26/2010,00:02,1213.00,1213.00,1213.00,1213.00,3,0,3.00
04/26/2010,00:03,1213.00,1213.00,1212.75,1213.00,36,139,175.00
04/26/2010,00:04,1212.75,1213.00,1212.75,1213.00,25,5,30.00
04/26/2010,00:05,1212.75,1213.00,1212.75,1213.00,98,193,291.00
04/26/2010,00:06,1212.75,1213.00,1212.75,1213.00,5,97,102.00
04/26/2010,00:07,1213.00,1213.00,1212.75,1213.00,40,6,46.00
04/26/2010,00:08,1213.00,1213.00,1213.00,1213.00,1,0,1.00
04/26/2010,00:09,1213.00,1213.00,1212.75,1212.75,27,1,28.00
04/26/2010,00:10,1212.75,1212.75,1212.75,1212.75,0,114,114.00
04/26/2010,00:11,1212.75,1213.00,1212.50,1212.50,42,246,288.00
04/26/2010,00:12,1212.75,1212.75,1212.75,1212.75,7,0,7.00
04/26/2010,00:13,1212.50,1212.50,1212.50,1212.50,0,4,4.00
04/26/2010,00:14,1212.75,1212.75,1212.75,1212.75,2,0,2.00
04/26/2010,00:15,1212.75,1212.75,1212.75,1212.75,52,0,52.00
04/26/2010,00:18,1213.00,1213.25,1213.00,1213.25,93,1,94.00
04/26/2010,00:19,1213.00,1213.25,1213.00,1213.25,2,1,3.00
04/26/2010,00:20,1213.25,1213.25,1213.00,1213.00,3,1,4.00
04/26/2010,00:21,1213.00,1213.25,1213.00,1213.25,3,1,4.00
04/26/2010,00:22,1213.25,1213.25,1213.00,1213.25,47,2,49.00
04/26/2010,00:23,1213.25,1213.25,1213.00,1213.00,2,4,6.00
04/26/2010,00:24,1213.25,1213.25,1213.25,1213.25,194,0,194.00
04/26/2010,00:25,1213.25,1213.25,1213.25,1213.25,2,0,2.00
04/26/2010,00:26,1213.50,1213.50,1213.25,1213.50,32,10,42.00
04/26/2010,00:27,1213.50,1213.50,1213.25,1213.25,1,1,2.00
04/26/2010,00:28,1213.25,1213.50,1213.25,1213.50,7,1,8.00
04/26/2010,00:29,1213.50,1213.50,1213.50,1213.50,2,0,2.00
04/26/2010,00:30,1213.50,1214.00,1213.25,1214.00,483,9,492.00
04/26/2010,00:31,1213.75,1214.00,1213.75,1214.00,120,19,139.00
04/26/2010,00:32,1214.00,1214.00,1213.75,1213.75,1,1,2.00
04/26/2010,00:33,1213.75,1214.00,1213.75,1214.00,4,6,10.00
04/26/2010,00:34,1214.00,1214.00,1214.00,1214.00,4,0,4.00
04/26/2010,00:35,1213.75,1214.00,1213.75,1213.75,10,27,37.00
04/26/2010,00:37,1213.75,1213.75,1213.75,1213.75,0,4,4.00
04/26/2010,00:38,1213.75,1213.75,1213.75,1213.75,0,1,1.00
04/26/2010,00:39,1213.75,1213.75,1213.75,1213.75,0,10,10.00
04/26/2010,00:40,1214.00,1214.00,1213.75,1213.75,3,1,4.00
04/26/2010,00:41,1213.75,1213.75,1213.75,1213.75,0,1,1.00
04/26/2010,00:43,1213.75,1214.00,1213.75,1214.00,10,5,15.00
04/26/2010,00:44,1213.75,1214.00,1213.75,1214.00,236,4,240.00
04/26/2010,00:45,1213.75,1213.75,1213.50,1213.50,0,124,124.00
04/26/2010,00:46,1213.75,1213.75,1213.75,1213.75,3,0,3.00
04/26/2010,00:47,1213.50,1213.75,1213.50,1213.75,52,1,53.00
04/26/2010,00:48,1214.00,1214.00,1213.75,1213.75,20,2,22.00
04/26/2010,00:49,1213.75,1214.00,1213.75,1214.00,56,2,58.00
04/26/2010,00:50,1214.00,1214.25,1214.00,1214.25,42,8,50.00
04/26/2010,00:51,1214.00,1214.25,1214.00,1214.00,95,11,106.00
04/26/2010,00:52,1214.25,1214.25,1214.25,1214.25,44,0,44.00
04/26/2010,00:53,1214.25,1214.25,1214.25,1214.25,117,0,117.00
04/26/2010,00:54,1214.00,1214.00,1214.00,1214.00,0,1,1.00
04/26/2010,00:55,1214.25,1214.25,1214.25,1214.25,103,0,103.00
04/26/2010,00:57,1214.00,1214.00,1214.00,1214.00,0,3,3.00
04/26/2010,00:58,1214.00,1214.25,1214.00,1214.25,2,1,3.00
04/26/2010,01:00,1214.25,1214.25,1213.75,1213.75,146,256,402.00
04/26/2010,01:01,1213.50,1213.75,1213.25,1213.75,286,222,508.00
04/26/2010,01:02,1213.75,1214.00,1213.50,1213.50,43,121,164.00
04/26/2010,01:03,1213.50,1213.75,1213.50,1213.50,51,123,174.00
04/26/2010,01:04,1213.75,1214.00,1213.75,1214.00,77,0,77.00
04/26/2010,01:05,1214.00,1214.25,1214.00,1214.00,128,171,299.00
04/26/2010,01:06,1213.75,1214.50,1213.75,1214.50,210,26,236.00
04/26/2010,01:07,1214.50,1215.25,1214.25,1215.25,1316,98,1414.00
04/26/2010,01:08,1215.25,1215.25,1215.00,1215.00,10,187,197.00
04/26/2010,01:09,1215.00,1215.00,1214.75,1214.75,1,113,114.00
04/26/2010,01:10,1214.75,1215.00,1214.50,1214.75,58,283,341.00
04/26/2010,01:11,1214.75,1215.00,1214.75,1215.00,85,2,87.00
04/26/2010,01:12,1215.00,1215.50,1215.00,1215.00,510,279,789.00
04/26/2010,01:13,1214.75,1214.75,1214.25,1214.25,0,326,326.00
04/26/2010,01:14,1214.50,1214.50,1214.25,1214.50,68,37,105.00
04/26/2010,01:15,1214.25,1214.25,1214.00,1214.00,10,338,348.00
04/26/2010,01:16,1214.25,1214.25,1213.75,1214.00,582,378,960.00
04/26/2010,01:17,1214.00,1214.00,1214.00,1214.00,0,103,103.00
04/26/2010,01:18,1214.00,1214.25,1214.00,1214.25,31,443,474.00
04/26/2010,01:19,1214.00,1214.00,1213.75,1214.00,7,165,172.00
04/26/2010,01:20,1214.00,1214.25,1214.00,1214.00,259,1,260.00
04/26/2010,01:21,1214.25,1214.25,1214.00,1214.00,44,19,63.00
04/26/2010,01:22,1214.25,1214.50,1214.25,1214.25,633,259,892.00
04/26/2010,01:23,1214.25,1214.25,1214.25,1214.25,0,171,171.00
04/26/2010,01:24,1214.00,1214.25,1214.00,1214.25,4,198,202.00
04/26/2010,01:25,1214.00,1214.25,1214.00,1214.25,71,278,349.00
04/26/2010,01:26,1214.25,1214.25,1214.00,1214.00,3,2,5.00
04/26/2010,01:27,1214.25,1214.25,1214.00,1214.00,125,99,224.00
04/26/2010,01:28,1214.00,1214.50,1214.00,1214.25,163,106,269.00
04/26/2010,01:29,1214.25,1214.25,1214.25,1214.25,0,9,9.00
04/26/2010,01:30,1214.25,1214.25,1214.25,1214.25,0,18,18.00
04/26/2010,01:31,1214.25,1214.50,1214.00,1214.25,2,236,238.00
04/26/2010,01:32,1214.25,1214.25,1214.00,1214.25,58,219,277.00
04/26/2010,01:33,1214.00,1214.25,1214.00,1214.25,167,16,183.00
04/26/2010,01:34,1214.25,1214.25,1214.25,1214.25,12,0,12.00
04/26/2010,01:35,1214.25,1214.25,1214.25,1214.25,9,0,9.00
04/26/2010,01:36,1214.25,1214.25,1214.00,1214.25,135,2,137.00
04/26/2010,01:37,1214.25,1214.25,1214.25,1214.25,25,0,25.00
04/26/2010,01:38,1214.00,1214.25,1214.00,1214.25,153,1,154.00
04/26/2010,01:39,1214.25,1214.50,1214.25,1214.50,23,0,23.00
04/26/2010,01:40,1214.50,1214.50,1214.25,1214.25,14,9,23.00
04/26/2010,01:41,1214.50,1214.50,1214.25,1214.25,86,301,387.00
04/26/2010,01:42,1214.25,1214.25,1214.25,1214.25,0,29,29.00
04/26/2010,01:43,1214.25,1214.25,1214.00,1214.25,9,100,109.00
04/26/2010,01:44,1214.25,1214.25,1214.25,1214.25,245,0,245.00
04/26/2010,01:45,1214.50,1214.50,1214.50,1214.50,3,0,3.00
04/26/2010,01:46,1214.50,1214.50,1214.00,1214.25,192,125,317.00
04/26/2010,01:47,1214.25,1214.50,1214.25,1214.50,200,0,200.00
04/26/2010,01:48,1214.25,1214.25,1214.00,1214.00,0,297,297.00
04/26/2010,01:49,1214.25,1214.25,1213.75,1213.75,12,224,236.00
04/26/2010,01:50,1214.00,1214.00,1213.50,1213.50,43,503,546.00
04/26/2010,01:51,1213.50,1213.50,1213.25,1213.50,43,28,71.00
04/26/2010,01:52,1213.50,1213.50,1213.00,1213.25,18,245,263.00
04/26/2010,01:53,1213.00,1213.25,1213.00,1213.25,55,30,85.00
04/26/2010,01:54,1213.25,1213.50,1213.00,1213.50,189,12,201.00
04/26/2010,01:55,1213.50,1213.50,1213.25,1213.50,159,200,359.00
04/26/2010,01:56,1213.50,1213.50,1213.25,1213.50,10,5,15.00
04/26/2010,01:57,1213.50,1213.75,1213.50,1213.50,235,60,295.00
04/26/2010,01:58,1213.75,1213.75,1213.50,1213.75,13,5,18.00
04/26/2010,01:59,1213.75,1213.75,1213.50,1213.75,124,25,149.00
04/26/2010,02:00,1213.75,1214.00,1213.75,1214.00,172,0,172.00
04/26/2010,02:01,1214.00,1214.25,1213.75,1214.00,560,204,764.00
04/26/2010,02:02,1214.00,1214.25,1213.75,1214.25,302,198,500.00
04/26/2010,02:03,1214.25,1214.25,1213.75,1214.25,163,96,259.00
04/26/2010,02:04,1214.25,1214.75,1214.25,1214.25,711,496,1207.00
04/26/2010,02:05,1214.50,1214.50,1214.25,1214.50,509,9,518.00
04/26/2010,02:06,1214.50,1214.50,1214.25,1214.25,3,159,162.00
04/26/2010,02:07,1214.25,1215.00,1214.25,1215.00,811,518,1329.00
04/26/2010,02:08,1215.00,1215.25,1214.75,1214.75,394,298,692.00
04/26/2010,02:09,1215.00,1215.25,1214.75,1215.25,149,96,245.00
04/26/2010,02:10,1215.25,1215.25,1215.00,1215.25,27,28,55.00
04/26/2010,02:11,1215.00,1215.25,1215.00,1215.00,61,7,68.00
04/26/2010,02:12,1215.25,1215.25,1215.00,1215.25,269,3,272.00
04/26/2010,02:13,1215.00,1215.00,1214.75,1214.75,65,250,315.00
04/26/2010,02:14,1215.00,1215.25,1215.00,1215.25,321,3,324.00
04/26/2010,02:15,1215.25,1215.25,1215.00,1215.00,301,20,321.00
04/26/2010,02:16,1215.00,1215.50,1215.00,1215.25,359,237,596.00
04/26/2010,02:17,1215.25,1215.50,1215.00,1215.25,274,78,352.00
04/26/2010,02:18,1215.25,1215.50,1215.00,1215.25,52,193,245.00
04/26/2010,02:19,1215.25,1215.25,1215.25,1215.25,0,206,206.00
04/26/2010,02:20,1215.25,1215.50,1215.00,1215.25,146,438,584.00
04/26/2010,02:21,1215.25,1215.25,1215.00,1215.25,129,16,145.00
04/26/2010,02:22,1215.25,1215.50,1215.25,1215.25,168,1,169.00
04/26/2010,02:23,1215.50,1215.50,1215.25,1215.25,26,318,344.00
04/26/2010,02:24,1215.25,1215.25,1215.00,1215.00,229,111,340.00
04/26/2010,02:25,1215.25,1215.25,1215.00,1215.25,154,145,299.00
04/26/2010,02:26,1215.00,1215.25,1215.00,1215.25,190,59,249.00
04/26/2010,02:27,1215.25,1215.50,1215.00,1215.00,251,334,585.00
04/26/2010,02:28,1215.00,1215.50,1215.00,1215.25,326,79,405.00
04/26/2010,02:29,1215.00,1215.25,1215.00,1215.25,233,40,273.00
04/26/2010,02:30,1215.25,1215.50,1215.00,1215.50,536,5,541.00
04/26/2010,02:31,1215.50,1215.50,1215.25,1215.25,30,52,82.00
04/26/2010,02:32,1215.25,1215.50,1215.25,1215.50,52,33,85.00
04/26/2010,02:33,1215.50,1215.50,1215.25,1215.50,1584,6,1590.00
04/26/2010,02:34,1215.75,1215.75,1215.50,1215.50,140,73,213.00
04/26/2010,02:35,1215.50,1215.75,1215.50,1215.75,93,17,110.00
04/26/2010,02:36,1215.75,1216.00,1215.25,1215.75,702,356,1058.00
04/26/2010,02:37,1215.50,1215.75,1215.50,1215.75,268,6,274.00
04/26/2010,02:38,1215.75,1216.00,1215.50,1215.75,194,289,483.00
04/26/2010,02:39,1215.75,1216.25,1215.75,1216.00,1452,67,1519.00
04/26/2010,02:40,1216.25,1216.50,1216.25,1216.50,550,19,569.00
04/26/2010,02:41,1216.50,1216.75,1216.25,1216.50,417,142,559.00
04/26/2010,02:42,1216.50,1216.75,1216.25,1216.50,62,371,433.00
04/26/2010,02:43,1216.50,1216.75,1216.00,1216.00,145,408,553.00
04/26/2010,02:44,1216.00,1216.25,1215.75,1215.75,12,381,393.00
04/26/2010,02:45,1216.00,1216.25,1215.75,1216.00,555,215,770.00
04/26/2010,02:46,1216.00,1216.25,1216.00,1216.25,70,25,95.00
04/26/2010,02:47,1216.00,1216.25,1216.00,1216.00,6,374,380.00
04/26/2010,02:48,1216.00,1216.50,1216.00,1216.25,451,167,618.00
04/26/2010,02:49,1216.25,1216.25,1216.00,1216.25,470,47,517.00
04/26/2010,02:50,1216.25,1216.25,1216.00,1216.00,2,40,42.00
04/26/2010,02:51,1216.00,1216.00,1215.75,1215.75,7,212,219.00
04/26/2010,02:52,1215.75,1215.75,1215.75,1215.75,0,64,64.00
04/26/2010,02:53,1215.75,1216.00,1215.25,1215.50,23,682,705.00
04/26/2010,02:54,1215.25,1215.50,1215.00,1215.25,23,272,295.00
04/26/2010,02:55,1215.25,1215.25,1215.00,1215.00,37,24,61.00
04/26/2010,02:56,1215.00,1215.25,1215.00,1215.00,54,27,81.00
04/26/2010,02:57,1215.00,1215.25,1215.00,1215.00,1,49,50.00
04/26/2010,02:58,1215.25,1215.25,1215.00,1215.00,42,269,311.00
04/26/2010,02:59,1215.25,1215.25,1215.25,1215.25,15,0,15.00
04/26/2010,03:00,1215.00,1215.25,1215.00,1215.25,533,15,548.00
04/26/2010,03:01,1215.25,1215.50,1215.25,1215.25,52,35,87.00
04/26/2010,03:02,1215.50,1215.50,1215.25,1215.50,35,14,49.00
04/26/2010,03:03,1215.25,1215.50,1215.25,1215.50,7,152,159.00
04/26/2010,03:04,1215.25,1215.50,1215.00,1215.00,5,405,410.00
04/26/2010,03:05,1215.25,1215.50,1215.25,1215.25,181,50,231.00
04/26/2010,03:06,1215.50,1215.75,1215.00,1215.25,768,670,1438.00
04/26/2010,03:07,1215.25,1215.75,1215.25,1215.50,156,177,333.00
04/26/2010,03:08,1215.50,1215.50,1215.25,1215.50,22,54,76.00
04/26/2010,03:09,1215.50,1215.50,1215.25,1215.50,21,1,22.00
04/26/2010,03:10,1215.50,1215.50,1215.50,1215.50,124,0,124.00
04/26/2010,03:11,1215.50,1215.50,1215.50,1215.50,265,0,265.00
04/26/2010,03:12,1215.75,1215.75,1215.50,1215.50,473,458,931.00
04/26/2010,03:13,1215.50,1215.75,1215.50,1215.50,60,292,352.00
04/26/2010,03:14,1215.75,1215.75,1215.25,1215.50,19,642,661.00
04/26/2010,03:15,1215.25,1215.50,1215.00,1215.25,194,489,683.00
04/26/2010,03:16,1215.25,1215.25,1214.75,1214.75,52,478,530.00
04/26/2010,03:17,1215.00,1215.25,1214.75,1215.25,167,40,207.00
04/26/2010,03:18,1215.00,1215.25,1214.75,1214.75,1,253,254.00
04/26/2010,03:19,1215.00,1215.00,1214.50,1214.75,35,186,221.00
04/26/2010,03:20,1214.75,1215.00,1214.75,1214.75,350,2,352.00
04/26/2010,03:21,1215.00,1215.00,1214.75,1215.00,6,47,53.00
04/26/2010,03:22,1214.75,1215.00,1214.50,1214.75,210,170,380.00
04/26/2010,03:23,1214.75,1214.75,1214.75,1214.75,0,326,326.00
04/26/2010,03:24,1215.00,1215.00,1214.75,1215.00,21,11,32.00
04/26/2010,03:25,1215.00,1215.00,1214.75,1215.00,12,12,24.00
04/26/2010,03:26,1215.00,1215.00,1214.75,1214.75,8,384,392.00
04/26/2010,03:27,1214.75,1215.00,1214.50,1214.75,25,401,426.00
04/26/2010,03:28,1214.50,1214.75,1214.50,1214.75,223,45,268.00
04/26/2010,03:29,1214.75,1215.00,1214.50,1214.50,342,52,394.00
04/26/2010,03:30,1214.75,1215.00,1214.50,1214.75,264,196,460.00
04/26/2010,03:31,1214.75,1214.75,1214.75,1214.75,0,340,340.00
04/26/2010,03:32,1214.75,1215.00,1214.75,1215.00,3,298,301.00
04/26/2010,03:33,1215.00,1215.00,1214.75,1214.75,4,3,7.00
04/26/2010,03:34,1214.75,1214.75,1214.50,1214.75,8,226,234.00
04/26/2010,03:35,1214.75,1214.75,1214.75,1214.75,267,0,267.00
04/26/2010,03:36,1214.75,1215.00,1214.75,1214.75,58,5,63.00
04/26/2010,03:37,1215.00,1215.00,1215.00,1215.00,16,0,16.00
04/26/2010,03:38,1214.75,1215.00,1214.75,1214.75,22,46,68.00
04/26/2010,03:39,1215.00,1215.00,1214.75,1215.00,122,16,138.00
04/26/2010,03:40,1215.00,1215.50,1214.75,1215.25,460,52,512.00
04/26/2010,03:41,1215.50,1215.50,1215.00,1215.00,78,165,243.00
04/26/2010,03:42,1215.25,1215.25,1215.00,1215.00,4,33,37.00
04/26/2010,03:43,1215.25,1215.25,1214.75,1214.75,36,232,268.00
04/26/2010,03:44,1215.00,1215.00,1214.50,1214.50,199,126,325.00
04/26/2010,03:45,1214.75,1214.75,1214.50,1214.75,47,8,55.00
04/26/2010,03:46,1214.75,1215.00,1214.75,1214.75,59,11,70.00
04/26/2010,03:47,1214.75,1214.75,1214.50,1214.50,2,115,117.00
04/26/2010,03:48,1214.50,1215.00,1214.50,1214.75,17,32,49.00
04/26/2010,03:49,1214.75,1215.00,1214.75,1215.00,127,23,150.00
04/26/2010,03:50,1215.00,1215.00,1214.75,1214.75,53,9,62.00
04/26/2010,03:51,1214.75,1215.00,1214.75,1215.00,55,10,65.00
04/26/2010,03:52,1215.00,1215.00,1215.00,1215.00,19,0,19.00
04/26/2010,03:53,1215.00,1215.25,1215.00,1215.00,16,9,25.00
04/26/2010,03:54,1215.00,1215.25,1215.00,1215.00,237,9,246.00
04/26/2010,03:55,1215.00,1215.50,1215.00,1215.50,280,7,287.00
04/26/2010,03:56,1215.25,1215.50,1215.00,1215.00,19,169,188.00
04/26/2010,03:57,1215.00,1215.25,1215.00,1215.00,38,36,74.00
04/26/2010,03:58,1215.00,1215.25,1214.75,1214.75,15,278,293.00
04/26/2010,03:59,1215.00,1215.00,1214.50,1214.75,130,252,382.00
04/26/2010,04:00,1214.75,1214.75,1214.50,1214.75,170,97,267.00
04/26/2010,04:01,1215.00,1215.00,1214.50,1214.75,139,209,348.00
04/26/2010,04:02,1214.75,1215.00,1214.50,1214.50,112,106,218.00
04/26/2010,04:03,1214.50,1214.50,1214.00,1214.00,41,637,678.00
04/26/2010,04:04,1214.00,1214.00,1213.75,1213.75,51,242,293.00
04/26/2010,04:05,1214.00,1214.50,1213.75,1214.25,677,118,795.00
04/26/2010,04:06,1214.25,1214.50,1214.00,1214.00,7,511,518.00
04/26/2010,04:07,1214.25,1214.25,1213.50,1213.50,448,981,1429.00
04/26/2010,04:08,1213.50,1213.75,1213.50,1213.50,42,290,332.00
04/26/2010,04:09,1213.50,1213.75,1213.50,1213.75,34,340,374.00
04/26/2010,04:10,1213.50,1213.75,1213.25,1213.50,46,213,259.00
04/26/2010,04:11,1213.50,1213.75,1213.50,1213.75,252,0,252.00
04/26/2010,04:12,1213.50,1213.75,1213.50,1213.75,38,74,112.00
04/26/2010,04:13,1213.75,1214.00,1213.50,1213.50,252,274,526.00
04/26/2010,04:14,1213.50,1213.75,1213.25,1213.25,3,150,153.00
04/26/2010,04:15,1213.25,1213.75,1213.25,1213.50,57,84,141.00
04/26/2010,04:16,1213.75,1213.75,1213.50,1213.75,495,10,505.00
04/26/2010,04:17,1213.75,1213.75,1213.75,1213.75,120,0,120.00
04/26/2010,04:18,1214.00,1214.00,1213.75,1213.75,1,8,9.00
04/26/2010,04:19,1213.75,1213.75,1213.50,1213.75,277,146,423.00
04/26/2010,04:20,1213.75,1214.00,1213.75,1214.00,194,0,194.00
04/26/2010,04:21,1214.00,1214.25,1214.00,1214.00,264,254,518.00
04/26/2010,04:22,1214.00,1214.25,1213.75,1213.75,1,60,61.00
04/26/2010,04:23,1214.00,1214.00,1213.75,1214.00,523,257,780.00
04/26/2010,04:24,1213.75,1214.00,1213.75,1214.00,3,3,6.00
04/26/2010,04:25,1214.00,1214.00,1214.00,1214.00,202,0,202.00
04/26/2010,04:26,1214.00,1214.00,1213.75,1214.00,120,1,121.00
04/26/2010,04:27,1214.00,1214.00,1213.75,1214.00,128,115,243.00
04/26/2010,04:28,1214.00,1214.00,1214.00,1214.00,8,0,8.00
04/26/2010,04:29,1214.00,1214.00,1213.50,1213.75,28,447,475.00
04/26/2010,04:30,1213.75,1213.75,1213.25,1213.50,14,151,165.00
04/26/2010,04:31,1213.25,1213.50,1213.25,1213.25,212,138,350.00
04/26/2010,04:32,1213.25,1213.50,1213.00,1213.25,43,391,434.00
04/26/2010,04:33,1213.25,1213.25,1213.00,1213.00,17,256,273.00
04/26/2010,04:34,1213.00,1213.50,1213.00,1213.25,181,175,356.00
04/26/2010,04:35,1213.25,1213.25,1213.00,1213.25,3,301,304.00
04/26/2010,04:36,1213.00,1213.25,1212.75,1213.00,42,225,267.00
04/26/2010,04:37,1212.75,1213.25,1212.75,1213.25,240,135,375.00
04/26/2010,04:38,1213.25,1213.25,1213.00,1213.00,255,17,272.00
04/26/2010,04:39,1213.00,1213.00,1212.75,1212.75,80,139,219.00
04/26/2010,04:40,1212.75,1213.25,1212.75,1213.00,182,199,381.00
04/26/2010,04:41,1213.25,1213.25,1213.00,1213.25,6,168,174.00
04/26/2010,04:42,1213.00,1213.25,1212.75,1213.00,47,19,66.00
04/26/2010,04:43,1213.00,1213.25,1213.00,1213.00,3,220,223.00
04/26/2010,04:44,1213.25,1213.25,1213.00,1213.25,78,12,90.00
04/26/2010,04:45,1213.25,1213.25,1213.25,1213.25,238,0,238.00
04/26/2010,04:46,1213.25,1213.50,1213.00,1213.25,68,194,262.00
04/26/2010,04:47,1213.25,1213.25,1213.25,1213.25,246,0,246.00
04/26/2010,04:48,1213.25,1213.25,1213.00,1213.00,68,86,154.00
04/26/2010,04:49,1213.25,1213.25,1213.25,1213.25,4,0,4.00
04/26/2010,04:50,1213.00,1213.25,1213.00,1213.00,31,51,82.00
04/26/2010,04:51,1213.25,1213.25,1213.00,1213.25,7,5,12.00
04/26/2010,04:52,1213.25,1213.50,1213.25,1213.50,53,18,71.00
04/26/2010,04:53,1213.25,1213.50,1213.25,1213.25,32,159,191.00
04/26/2010,04:54,1213.25,1213.25,1213.00,1213.00,2,125,127.00
04/26/2010,04:55,1213.00,1213.25,1212.75,1213.00,5,290,295.00
04/26/2010,04:56,1212.75,1213.00,1212.75,1212.75,13,296,309.00
04/26/2010,04:57,1212.50,1213.50,1212.50,1213.25,392,74,466.00
04/26/2010,04:58,1213.25,1213.25,1213.25,1213.25,0,182,182.00
04/26/2010,04:59,1213.00,1213.00,1212.75,1212.75,5,332,337.00
04/26/2010,05:00,1212.75,1213.25,1212.75,1213.00,153,117,270.00
04/26/2010,05:01,1213.00,1213.00,1212.75,1213.00,49,234,283.00
04/26/2010,05:02,1213.00,1213.25,1213.00,1213.00,43,223,266.00
04/26/2010,05:03,1213.00,1213.00,1212.75,1213.00,3,156,159.00
04/26/2010,05:04,1213.00,1213.00,1212.50,1212.75,119,154,273.00
04/26/2010,05:05,1212.75,1212.75,1212.50,1212.50,119,96,215.00
04/26/2010,05:06,1212.75,1212.75,1212.50,1212.50,11,9,20.00
04/26/2010,05:07,1212.50,1212.75,1212.50,1212.50,1,461,462.00
04/26/2010,05:08,1212.50,1212.75,1212.25,1212.75,183,272,455.00
04/26/2010,05:09,1212.75,1212.75,1212.50,1212.50,5,31,36.00
04/26/2010,05:10,1212.50,1212.75,1212.25,1212.50,14,181,195.00
04/26/2010,05:11,1212.50,1212.75,1212.25,1212.75,659,1,660.00
04/26/2010,05:12,1213.00,1213.50,1213.00,1213.25,1380,432,1812.00
04/26/2010,05:13,1213.50,1213.75,1213.25,1213.50,491,63,554.00
04/26/2010,05:14,1213.50,1213.75,1213.25,1213.75,272,236,508.00
04/26/2010,05:15,1213.50,1213.75,1213.50,1213.50,1,270,271.00
04/26/2010,05:16,1213.50,1213.75,1213.50,1213.50,1,132,133.00
04/26/2010,05:17,1213.75,1213.75,1213.50,1213.75,540,109,649.00
04/26/2010,05:18,1213.75,1214.00,1213.75,1214.00,316,238,554.00
04/26/2010,05:19,1214.00,1214.00,1213.75,1214.00,288,270,558.00
04/26/2010,05:20,1213.75,1214.00,1213.50,1213.75,146,179,325.00
04/26/2010,05:21,1213.75,1214.00,1213.75,1214.00,182,1,183.00
04/26/2010,05:22,1213.75,1214.00,1213.75,1213.75,31,22,53.00
04/26/2010,05:23,1214.00,1214.00,1213.75,1214.00,6,86,92.00
04/26/2010,05:24,1214.00,1214.00,1214.00,1214.00,46,0,46.00
04/26/2010,05:25,1214.00,1214.00,1214.00,1214.00,2,0,2.00
04/26/2010,05:26,1214.00,1214.25,1214.00,1214.00,108,133,241.00
04/26/2010,05:27,1214.00,1214.25,1213.75,1214.25,84,54,138.00
04/26/2010,05:28,1214.25,1214.25,1214.00,1214.00,3,4,7.00
04/26/2010,05:29,1214.25,1214.25,1214.00,1214.00,12,151,163.00
04/26/2010,05:30,1214.00,1214.25,1214.00,1214.00,6,146,152.00
04/26/2010,05:31,1214.25,1214.25,1214.00,1214.00,1,11,12.00
04/26/2010,05:32,1214.25,1214.25,1214.00,1214.00,2,44,46.00
04/26/2010,05:33,1214.25,1214.50,1214.25,1214.25,380,12,392.00
04/26/2010,05:34,1214.50,1214.50,1214.00,1214.25,26,272,298.00
04/26/2010,05:35,1214.00,1214.25,1214.00,1214.00,14,443,457.00
04/26/2010,05:36,1214.00,1214.00,1213.75,1214.00,10,27,37.00
04/26/2010,05:37,1214.00,1214.25,1214.00,1214.00,28,30,58.00
04/26/2010,05:38,1214.00,1214.00,1214.00,1214.00,0,44,44.00
04/26/2010,05:39,1214.00,1214.00,1214.00,1214.00,0,68,68.00
04/26/2010,05:40,1214.00,1214.00,1214.00,1214.00,0,1,1.00
04/26/2010,05:41,1214.25,1214.25,1214.25,1214.25,10,0,10.00
04/26/2010,05:42,1214.00,1214.25,1214.00,1214.00,8,10,18.00
04/26/2010,05:43,1214.00,1214.00,1214.00,1214.00,0,128,128.00
04/26/2010,05:44,1213.75,1214.00,1213.75,1214.00,277,1,278.00
04/26/2010,05:45,1214.00,1214.00,1214.00,1214.00,6,0,6.00
04/26/2010,05:46,1214.25,1214.25,1214.25,1214.25,55,0,55.00
04/26/2010,05:47,1214.25,1214.50,1214.25,1214.25,273,4,277.00
04/26/2010,05:48,1214.25,1214.50,1214.25,1214.25,33,66,99.00
04/26/2010,05:49,1214.50,1214.50,1214.25,1214.50,330,3,333.00
04/26/2010,05:50,1214.50,1214.50,1214.25,1214.25,95,30,125.00
04/26/2010,05:51,1214.25,1214.25,1214.00,1214.00,0,200,200.00
04/26/2010,05:52,1214.00,1214.25,1214.00,1214.25,149,8,157.00
04/26/2010,05:53,1214.25,1214.25,1214.25,1214.25,167,0,167.00
04/26/2010,05:54,1214.00,1214.00,1214.00,1214.00,0,144,144.00
04/26/2010,05:55,1213.75,1214.00,1213.75,1214.00,80,103,183.00
04/26/2010,05:56,1214.00,1214.00,1214.00,1214.00,166,0,166.00
04/26/2010,05:57,1214.00,1214.00,1214.00,1214.00,59,0,59.00
04/26/2010,05:58,1214.00,1214.25,1214.00,1214.00,42,8,50.00
04/26/2010,05:59,1214.00,1214.25,1214.00,1214.25,177,6,183.00
04/26/2010,06:00,1214.50,1214.50,1214.00,1214.25,20,45,65.00
04/26/2010,06:01,1214.25,1214.50,1214.00,1214.25,99,36,135.00
04/26/2010,06:02,1214.25,1214.50,1214.25,1214.25,57,20,77.00
04/26/2010,06:03,1214.25,1214.50,1214.25,1214.25,6,20,26.00
04/26/2010,06:04,1214.25,1214.50,1214.25,1214.50,6,2,8.00
04/26/2010,06:05,1214.25,1214.75,1214.25,1214.50,149,74,223.00
04/26/2010,06:06,1214.75,1214.75,1214.25,1214.50,26,143,169.00
04/26/2010,06:07,1214.50,1214.75,1214.25,1214.50,95,120,215.00
04/26/2010,06:08,1214.25,1214.75,1214.25,1214.50,553,10,563.00
04/26/2010,06:09,1214.75,1215.00,1214.75,1215.00,75,17,92.00
04/26/2010,06:10,1214.75,1215.00,1214.75,1214.75,82,157,239.00
04/26/2010,06:11,1214.75,1215.00,1214.50,1214.75,34,80,114.00
04/26/2010,06:12,1214.75,1214.75,1214.50,1214.75,319,105,424.00
04/26/2010,06:13,1215.00,1215.00,1214.75,1215.00,100,4,104.00
04/26/2010,06:14,1215.00,1215.00,1214.75,1214.75,341,9,350.00
04/26/2010,06:15,1214.75,1215.00,1214.75,1215.00,68,10,78.00
04/26/2010,06:16,1215.00,1215.25,1215.00,1215.25,914,80,994.00
04/26/2010,06:17,1215.25,1215.50,1215.00,1215.25,238,227,465.00
04/26/2010,06:18,1215.00,1215.25,1215.00,1215.25,4,24,28.00
04/26/2010,06:19,1215.00,1215.00,1214.75,1214.75,372,323,695.00
04/26/2010,06:20,1214.75,1215.00,1214.75,1214.75,23,363,386.00
04/26/2010,06:21,1214.75,1215.00,1214.75,1214.75,27,35,62.00
04/26/2010,06:22,1214.75,1215.00,1214.75,1215.00,114,36,150.00
04/26/2010,06:23,1215.00,1215.00,1215.00,1215.00,45,0,45.00
04/26/2010,06:24,1214.75,1215.00,1214.75,1214.75,35,92,127.00
04/26/2010,06:25,1215.00,1215.00,1214.75,1215.00,26,168,194.00
04/26/2010,06:26,1215.00,1215.00,1214.50,1214.50,19,334,353.00
04/26/2010,06:27,1214.50,1214.75,1214.50,1214.75,293,1,294.00
04/26/2010,06:28,1215.00,1215.00,1215.00,1215.00,1,0,1.00
04/26/2010,06:29,1215.00,1215.00,1214.25,1214.50,25,847,872.00
04/26/2010,06:30,1214.50,1214.50,1214.25,1214.50,23,23,46.00
04/26/2010,06:31,1214.25,1214.75,1213.50,1214.25,1704,1929,3633.00
04/26/2010,06:32,1214.25,1214.25,1214.00,1214.00,143,594,737.00
04/26/2010,06:33,1214.00,1214.25,1213.75,1214.00,53,363,416.00
04/26/2010,06:34,1214.00,1214.50,1213.75,1214.25,642,232,874.00
04/26/2010,06:35,1214.50,1214.75,1214.25,1214.50,281,77,358.00
04/26/2010,06:36,1214.50,1215.00,1214.50,1214.75,355,467,822.00
04/26/2010,06:37,1214.75,1214.75,1214.00,1214.25,1085,720,1805.00
04/26/2010,06:38,1214.00,1214.50,1214.00,1214.25,410,425,835.00
04/26/2010,06:39,1214.25,1214.25,1214.25,1214.25,567,0,567.00
04/26/2010,06:40,1214.25,1214.25,1214.00,1214.00,2,1,3.00
04/26/2010,06:41,1214.00,1214.25,1214.00,1214.25,320,10,330.00
04/26/2010,06:42,1214.50,1214.50,1214.25,1214.25,23,886,909.00
04/26/2010,06:43,1214.25,1214.50,1214.25,1214.50,253,15,268.00
04/26/2010,06:44,1214.50,1214.50,1214.50,1214.50,15,0,15.00
04/26/2010,06:45,1214.50,1214.50,1214.50,1214.50,490,0,490.00
04/26/2010,06:46,1214.50,1214.50,1214.25,1214.50,45,55,100.00
04/26/2010,06:47,1214.50,1214.75,1214.25,1214.50,683,193,876.00
04/26/2010,06:48,1214.50,1214.75,1214.00,1214.25,133,916,1049.00
04/26/2010,06:49,1214.25,1214.25,1214.00,1214.00,5,263,268.00
04/26/2010,06:50,1214.00,1214.00,1213.75,1213.75,4,1662,1666.00
04/26/2010,06:51,1214.00,1214.50,1213.75,1214.25,945,999,1944.00
04/26/2010,06:52,1214.25,1214.50,1214.25,1214.25,271,522,793.00
04/26/2010,06:53,1214.25,1214.50,1214.25,1214.50,320,19,339.00
04/26/2010,06:54,1214.25,1214.25,1214.25,1214.25,0,3,3.00
04/26/2010,06:55,1214.25,1214.25,1214.25,1214.25,0,176,176.00
04/26/2010,06:56,1214.00,1214.50,1214.00,1214.50,390,189,579.00
04/26/2010,06:57,1214.25,1214.50,1214.25,1214.25,62,334,396.00
04/26/2010,06:58,1214.25,1214.50,1214.25,1214.50,502,50,552.00
04/26/2010,06:59,1214.50,1214.50,1214.25,1214.50,1126,112,1238.00
04/26/2010,07:00,1214.50,1214.50,1214.00,1214.25,1372,2462,3834.00
04/26/2010,07:01,1214.25,1214.50,1214.25,1214.25,13,215,228.00
04/26/2010,07:02,1214.25,1215.00,1214.25,1214.75,1410,2101,3511.00
04/26/2010,07:03,1214.50,1215.00,1214.50,1215.00,992,13,1005.00
04/26/2010,07:04,1215.00,1215.25,1214.75,1215.00,99,267,366.00
04/26/2010,07:05,1215.00,1215.00,1214.75,1215.00,28,47,75.00
04/26/2010,07:06,1214.75,1215.00,1214.75,1215.00,113,58,171.00
04/26/2010,07:07,1214.75,1215.25,1214.75,1215.25,491,24,515.00
04/26/2010,07:08,1215.25,1215.25,1214.75,1214.75,322,1521,1843.00
04/26/2010,07:09,1214.75,1215.25,1214.75,1215.00,437,529,966.00
04/26/2010,07:10,1215.25,1215.25,1215.00,1215.00,142,1200,1342.00
04/26/2010,07:11,1215.00,1215.00,1214.75,1214.75,0,525,525.00
04/26/2010,07:12,1214.75,1215.25,1214.75,1215.25,869,27,896.00
04/26/2010,07:13,1215.00,1215.50,1215.00,1215.00,1014,151,1165.00
04/26/2010,07:14,1215.25,1215.25,1214.75,1214.75,101,643,744.00
04/26/2010,07:15,1215.00,1215.00,1214.50,1214.75,3,942,945.00
04/26/2010,07:16,1214.50,1214.75,1214.50,1214.50,21,1834,1855.00
04/26/2010,07:17,1214.50,1214.75,1214.50,1214.75,1,532,533.00
04/26/2010,07:18,1214.50,1214.50,1214.50,1214.50,0,16,16.00
04/26/2010,07:19,1214.50,1214.50,1214.25,1214.25,48,854,902.00
04/26/2010,07:20,1214.50,1214.50,1214.25,1214.50,12,61,73.00
04/26/2010,07:21,1214.50,1214.75,1214.50,1214.50,488,39,527.00
04/26/2010,07:22,1214.75,1214.75,1214.50,1214.50,1830,371,2201.00
04/26/2010,07:23,1214.50,1214.75,1214.25,1214.50,168,2088,2256.00
04/26/2010,07:24,1214.50,1214.50,1214.25,1214.50,26,24,50.00
04/26/2010,07:25,1214.25,1214.50,1214.25,1214.50,295,528,823.00
04/26/2010,07:26,1214.50,1215.25,1214.50,1215.00,1429,142,1571.00
04/26/2010,07:27,1215.00,1215.00,1214.50,1214.75,286,284,570.00
04/26/2010,07:28,1214.75,1214.75,1214.75,1214.75,13,0,13.00
04/26/2010,07:29,1214.75,1214.75,1214.50,1214.75,677,1,678.00
04/26/2010,07:30,1214.50,1214.75,1214.50,1214.75,5,1049,1054.00
04/26/2010,07:31,1214.75,1214.75,1214.00,1214.25,166,1215,1381.00
04/26/2010,07:32,1214.00,1214.25,1214.00,1214.00,6,1489,1495.00
04/26/2010,07:33,1214.00,1214.25,1214.00,1214.25,20,487,507.00
04/26/2010,07:34,1214.25,1214.25,1214.25,1214.25,35,0,35.00
04/26/2010,07:35,1214.00,1214.25,1214.00,1214.00,1,125,126.00
04/26/2010,07:36,1214.00,1214.25,1213.75,1214.00,54,416,470.00
04/26/2010,07:37,1214.00,1214.25,1213.75,1214.25,415,264,679.00
04/26/2010,07:38,1214.00,1214.25,1213.75,1214.00,345,834,1179.00
04/26/2010,07:39,1214.00,1214.25,1214.00,1214.00,12,513,525.00
04/26/2010,07:40,1214.00,1214.25,1213.75,1214.25,205,139,344.00
04/26/2010,07:41,1214.00,1214.25,1214.00,1214.25,130,31,161.00
04/26/2010,07:42,1214.25,1214.25,1214.00,1214.25,620,1,621.00
04/26/2010,07:43,1214.25,1214.25,1214.00,1214.00,805,5,810.00
04/26/2010,07:44,1214.25,1214.25,1214.00,1214.25,90,1,91.00
04/26/2010,07:45,1214.25,1214.25,1214.25,1214.25,464,0,464.00
04/26/2010,07:46,1214.25,1214.25,1214.00,1214.25,127,16,143.00
04/26/2010,07:47,1214.25,1214.25,1214.00,1214.25,619,27,646.00
04/26/2010,07:48,1214.00,1214.25,1213.50,1213.75,62,1107,1169.00
04/26/2010,07:49,1213.50,1213.75,1212.75,1213.00,505,1973,2478.00
04/26/2010,07:50,1213.00,1213.00,1212.75,1213.00,1564,712,2276.00
04/26/2010,07:51,1212.75,1213.25,1212.75,1213.25,106,486,592.00
04/26/2010,07:52,1213.25,1213.25,1213.00,1213.25,473,5,478.00
04/26/2010,07:53,1213.25,1213.50,1213.00,1213.50,229,13,242.00
04/26/2010,07:54,1213.50,1213.75,1213.25,1213.50,245,594,839.00
04/26/2010,07:55,1213.25,1213.50,1213.25,1213.50,68,32,100.00
04/26/2010,07:56,1213.50,1213.75,1213.25,1213.50,521,184,705.00
04/26/2010,07:57,1213.25,1213.75,1213.25,1213.75,288,11,299.00
04/26/2010,07:58,1213.75,1213.75,1213.50,1213.75,40,57,97.00
04/26/2010,07:59,1213.75,1214.00,1213.75,1214.00,339,338,677.00
04/26/2010,08:00,1214.00,1214.25,1213.75,1214.25,1097,211,1308.00
04/26/2010,08:01,1214.25,1214.25,1214.00,1214.00,220,30,250.00
04/26/2010,08:02,1214.25,1214.25,1213.75,1214.00,537,604,1141.00
04/26/2010,08:03,1214.00,1214.50,1214.00,1214.25,333,277,610.00
04/26/2010,08:04,1214.25,1214.50,1214.00,1214.50,198,85,283.00
04/26/2010,08:05,1214.25,1214.25,1214.00,1214.25,488,134,622.00
04/26/2010,08:06,1214.25,1214.50,1214.00,1214.25,439,53,492.00
04/26/2010,08:07,1214.25,1214.50,1213.75,1213.75,17,911,928.00
04/26/2010,08:08,1213.75,1214.25,1213.75,1214.00,839,552,1391.00
04/26/2010,08:09,1214.25,1214.25,1214.00,1214.25,211,227,438.00
04/26/2010,08:10,1214.00,1214.25,1213.50,1213.50,95,1556,1651.00
04/26/2010,08:11,1213.50,1213.50,1213.25,1213.50,186,619,805.00
04/26/2010,08:12,1213.25,1213.75,1213.00,1213.50,1149,1075,2224.00
04/26/2010,08:13,1213.50,1214.00,1213.00,1213.50,992,931,1923.00
04/26/2010,08:14,1213.50,1213.75,1213.50,1213.50,281,82,363.00
04/26/2010,08:15,1213.50,1213.75,1213.25,1213.50,495,427,922.00
04/26/2010,08:16,1213.75,1214.00,1213.50,1213.75,961,509,1470.00
04/26/2010,08:17,1213.75,1214.00,1213.00,1213.00,701,1826,2527.00
04/26/2010,08:18,1213.25,1213.75,1213.00,1213.50,652,158,810.00
04/26/2010,08:19,1213.50,1213.50,1213.00,1213.25,218,908,1126.00
04/26/2010,08:20,1213.00,1213.75,1213.00,1213.75,646,49,695.00
04/26/2010,08:21,1213.50,1213.75,1213.25,1213.25,39,322,361.00
04/26/2010,08:22,1213.50,1213.50,1213.00,1213.00,17,237,254.00
04/26/2010,08:23,1213.00,1213.25,1213.00,1213.25,184,62,246.00
04/26/2010,08:24,1213.25,1214.00,1213.00,1214.00,1175,198,1373.00
04/26/2010,08:25,1214.00,1214.00,1213.50,1213.50,771,131,902.00
04/26/2010,08:26,1213.50,1213.75,1213.50,1213.75,36,387,423.00
04/26/2010,08:27,1213.50,1213.75,1213.50,1213.50,29,41,70.00
04/26/2010,08:28,1213.75,1213.75,1213.25,1213.50,126,214,340.00
04/26/2010,08:29,1213.25,1213.75,1213.25,1213.50,502,78,580.00
04/26/2010,08:30,1213.75,1214.00,1213.25,1213.50,632,919,1551.00
04/26/2010,08:31,1213.50,1214.00,1213.00,1213.25,3247,3806,7053.00
04/26/2010,08:32,1213.25,1214.00,1212.75,1213.25,2513,3824,6337.00
04/26/2010,08:33,1213.00,1214.75,1213.00,1214.75,5576,2799,8375.00
04/26/2010,08:34,1214.75,1215.50,1214.50,1214.75,5660,2445,8105.00
04/26/2010,08:35,1215.00,1215.25,1214.75,1215.25,1662,2279,3941.00
04/26/2010,08:36,1215.25,1215.50,1214.50,1214.50,5046,6540,11586.00
04/26/2010,08:37,1214.75,1215.00,1214.00,1214.75,2671,3360,6031.00
04/26/2010,08:38,1214.75,1215.25,1214.25,1215.25,2798,2210,5008.00
04/26/2010,08:39,1215.00,1215.75,1214.50,1215.25,3739,3160,6899.00
04/26/2010,08:40,1215.25,1216.00,1215.25,1215.75,5969,3629,9598.00
04/26/2010,08:41,1215.75,1216.25,1215.50,1215.50,6431,2413,8844.00
04/26/2010,08:42,1215.50,1216.25,1215.25,1216.00,3833,3337,7170.00
04/26/2010,08:43,1215.75,1216.00,1215.25,1215.25,1220,4847,6067.00
04/26/2010,08:44,1215.25,1215.75,1215.25,1215.50,2898,2042,4940.00
04/26/2010,08:45,1215.25,1215.25,1214.25,1214.50,1912,3574,5486.00
04/26/2010,08:46,1214.50,1215.00,1214.25,1214.50,4281,4938,9219.00
04/26/2010,08:47,1214.50,1214.50,1213.50,1213.75,2159,9053,11212.00
04/26/2010,08:48,1213.75,1214.25,1213.00,1213.25,4218,6856,11074.00
04/26/2010,08:49,1213.00,1213.25,1212.50,1212.50,3060,4871,7931.00
04/26/2010,08:50,1212.50,1213.00,1212.25,1213.00,4760,3437,8197.00
04/26/2010,08:51,1212.75,1213.25,1212.75,1213.25,3237,262,3499.00
04/26/2010,08:52,1213.00,1213.75,1213.00,1213.75,5549,3259,8808.00
04/26/2010,08:53,1213.50,1214.00,1213.50,1213.50,1829,1554,3383.00
04/26/2010,08:54,1213.50,1214.00,1213.00,1214.00,2071,2595,4666.00
04/26/2010,08:55,1213.75,1214.50,1213.75,1214.50,3733,1991,5724.00
04/26/2010,08:56,1214.50,1214.75,1213.50,1213.50,1840,3402,5242.00
04/26/2010,08:57,1213.50,1213.75,1213.00,1213.25,1546,4383,5929.00
04/26/2010,08:58,1213.25,1213.75,1212.75,1212.75,3124,3144,6268.00
04/26/2010,08:59,1212.75,1213.50,1212.25,1213.00,5872,6901,12773.00
04/26/2010,09:00,1213.25,1213.50,1212.50,1212.75,1380,1740,3120.00
04/26/2010,09:01,1212.75,1213.25,1212.50,1213.00,755,1235,1990.00
04/26/2010,09:02,1212.75,1213.25,1212.50,1213.00,2126,3291,5417.00
04/26/2010,09:03,1213.00,1213.25,1212.75,1213.25,3150,1263,4413.00
04/26/2010,09:04,1213.00,1213.25,1212.75,1212.75,1121,650,1771.00
04/26/2010,09:05,1212.75,1214.00,1212.75,1214.00,6876,4207,11083.00
04/26/2010,09:06,1214.00,1214.50,1213.50,1214.00,5994,4245,10239.00
04/26/2010,09:07,1214.00,1214.50,1213.75,1214.25,2012,4922,6934.00
04/26/2010,09:08,1214.00,1215.00,1214.00,1214.50,4099,2376,6475.00
04/26/2010,09:09,1214.50,1214.75,1214.50,1214.50,977,1311,2288.00
04/26/2010,09:10,1214.25,1214.50,1214.00,1214.50,907,1829,2736.00
04/26/2010,09:11,1214.50,1215.25,1214.50,1214.75,4476,2895,7371.00
04/26/2010,09:12,1215.00,1215.00,1214.25,1214.25,473,2216,2689.00
04/26/2010,09:13,1214.50,1214.50,1214.00,1214.00,1992,4817,6809.00
04/26/2010,09:14,1214.00,1214.50,1214.00,1214.25,1709,610,2319.00
04/26/2010,09:15,1214.25,1214.50,1214.25,1214.50,1644,149,1793.00
04/26/2010,09:16,1214.25,1214.75,1214.00,1214.50,1457,1297,2754.00
04/26/2010,09:17,1214.75,1214.75,1213.50,1213.50,3232,5880,9112.00
04/26/2010,09:18,1213.50,1213.75,1212.50,1212.75,3836,5363,9199.00
04/26/2010,09:19,1213.00,1213.25,1212.25,1212.25,2792,7980,10772.00
04/26/2010,09:20,1212.25,1212.25,1211.75,1211.75,4566,6290,10856.00
04/26/2010,09:21,1211.75,1212.25,1211.50,1211.50,1071,2261,3332.00
04/26/2010,09:22,1211.75,1212.50,1211.50,1212.25,4492,1230,5722.00
04/26/2010,09:23,1212.25,1213.25,1212.00,1213.25,5563,336,5899.00
04/26/2010,09:24,1213.25,1213.75,1213.00,1213.25,4310,1049,5359.00
04/26/2010,09:25,1213.50,1213.50,1213.00,1213.00,863,2503,3366.00
04/26/2010,09:26,1213.00,1214.00,1213.00,1213.75,4541,1314,5855.00
04/26/2010,09:27,1213.75,1214.00,1213.50,1213.75,829,949,1778.00
04/26/2010,09:28,1213.50,1214.00,1213.00,1213.25,2742,2709,5451.00
04/26/2010,09:29,1213.25,1213.50,1213.00,1213.00,2519,2116,4635.00
04/26/2010,09:30,1213.00,1213.50,1212.75,1212.75,1843,1002,2845.00
04/26/2010,09:31,1213.00,1213.50,1212.50,1212.50,1606,3024,4630.00
04/26/2010,09:32,1212.50,1213.25,1212.50,1213.25,2372,376,2748.00
04/26/2010,09:33,1213.25,1214.25,1213.00,1213.25,6926,4723,11649.00
04/26/2010,09:34,1213.25,1214.00,1213.25,1213.50,2337,3224,5561.00
04/26/2010,09:35,1213.50,1213.50,1212.75,1213.25,458,2563,3021.00
04/26/2010,09:36,1213.00,1213.25,1212.75,1213.25,1278,70,1348.00
04/26/2010,09:37,1213.00,1213.75,1212.75,1213.25,2172,3242,5414.00
04/26/2010,09:38,1213.25,1213.50,1212.25,1212.25,3821,5941,9762.00
04/26/2010,09:39,1212.00,1212.50,1211.75,1212.25,3872,2149,6021.00
04/26/2010,09:40,1212.50,1212.50,1211.75,1212.50,934,2699,3633.00
04/26/2010,09:41,1212.50,1212.50,1212.00,1212.25,2031,1031,3062.00
04/26/2010,09:42,1212.25,1213.00,1212.00,1212.75,1726,382,2108.00
04/26/2010,09:43,1212.75,1213.50,1212.50,1213.50,2972,2295,5267.00
04/26/2010,09:44,1213.50,1213.75,1213.25,1213.75,2849,585,3434.00
04/26/2010,09:45,1213.50,1213.75,1213.00,1213.50,2119,1553,3672.00
04/26/2010,09:46,1213.75,1214.50,1213.25,1214.50,5344,540,5884.00
04/26/2010,09:47,1214.50,1214.50,1213.75,1214.00,645,1902,2547.00
04/26/2010,09:48,1214.00,1214.00,1213.50,1213.75,2477,3005,5482.00
04/26/2010,09:49,1213.75,1214.00,1213.75,1214.00,323,108,431.00
04/26/2010,09:50,1214.00,1214.00,1213.25,1213.25,303,2370,2673.00
04/26/2010,09:51,1213.50,1214.00,1213.25,1213.75,1017,1251,2268.00
04/26/2010,09:52,1213.50,1214.25,1213.50,1214.25,2156,931,3087.00
04/26/2010,09:53,1214.25,1214.50,1213.75,1214.25,2079,2032,4111.00
04/26/2010,09:54,1214.25,1214.75,1214.25,1214.50,2039,1793,3832.00
04/26/2010,09:55,1214.50,1215.25,1214.25,1215.00,4668,762,5430.00
04/26/2010,09:56,1215.00,1215.50,1215.00,1215.25,4769,739,5508.00
04/26/2010,09:57,1215.50,1215.50,1215.00,1215.00,503,4083,4586.00
04/26/2010,09:58,1215.00,1215.25,1214.75,1215.00,1082,1811,2893.00
04/26/2010,09:59,1215.00,1215.25,1214.25,1214.25,1227,3191,4418.00
04/26/2010,10:00,1214.25,1215.00,1214.25,1214.75,2462,1388,3850.00
04/26/2010,10:01,1215.00,1215.00,1214.75,1214.75,432,496,928.00
04/26/2010,10:02,1214.75,1215.00,1214.50,1214.50,1316,2269,3585.00
04/26/2010,10:03,1214.50,1215.00,1214.50,1214.75,571,950,1521.00
04/26/2010,10:04,1214.75,1215.50,1214.75,1215.25,3428,1578,5006.00
04/26/2010,10:05,1215.50,1215.75,1215.00,1215.50,2448,1145,3593.00
04/26/2010,10:06,1215.50,1215.75,1215.00,1215.50,1431,1674,3105.00
04/26/2010,10:07,1215.25,1215.75,1215.25,1215.50,1097,837,1934.00
04/26/2010,10:08,1215.50,1215.75,1215.50,1215.75,277,199,476.00
04/26/2010,10:09,1215.75,1215.75,1215.50,1215.50,192,542,734.00
04/26/2010,10:10,1215.75,1215.75,1215.25,1215.25,122,1927,2049.00
04/26/2010,10:11,1215.25,1215.50,1215.00,1215.50,475,1533,2008.00
04/26/2010,10:12,1215.25,1215.50,1215.00,1215.50,453,584,1037.00
04/26/2010,10:13,1215.25,1216.00,1215.25,1215.75,3378,253,3631.00
04/26/2010,10:14,1215.75,1216.25,1215.75,1216.00,5222,998,6220.00
04/26/2010,10:15,1216.00,1216.50,1215.75,1216.50,4403,863,5266.00
04/26/2010,10:16,1216.50,1216.50,1215.50,1216.00,1797,4837,6634.00
04/26/2010,10:17,1215.75,1216.25,1215.75,1216.00,1311,908,2219.00
04/26/2010,10:18,1216.25,1216.25,1215.75,1216.25,739,344,1083.00
04/26/2010,10:19,1216.25,1216.25,1215.50,1215.50,54,1202,1256.00
04/26/2010,10:20,1215.75,1215.75,1215.50,1215.75,276,901,1177.00
04/26/2010,10:21,1215.50,1215.75,1215.25,1215.75,273,843,1116.00
04/26/2010,10:22,1215.50,1215.75,1215.00,1215.00,441,1193,1634.00
04/26/2010,10:23,1215.25,1215.25,1214.50,1215.00,690,3640,4330.00
04/26/2010,10:24,1215.00,1215.00,1214.75,1215.00,1682,107,1789.00
04/26/2010,10:25,1215.00,1215.00,1214.25,1214.25,418,2635,3053.00
04/26/2010,10:26,1214.25,1214.75,1214.25,1214.75,1834,907,2741.00
04/26/2010,10:27,1214.75,1215.00,1214.50,1215.00,762,228,990.00
04/26/2010,10:28,1215.00,1215.00,1214.75,1215.00,414,191,605.00
04/26/2010,10:29,1215.00,1215.00,1214.75,1215.00,739,139,878.00
04/26/2010,10:30,1215.00,1215.00,1214.50,1214.75,239,769,1008.00
04/26/2010,10:31,1214.75,1215.00,1214.50,1215.00,2197,57,2254.00
04/26/2010,10:32,1215.00,1215.00,1214.50,1214.50,1056,518,1574.00
04/26/2010,10:33,1214.75,1214.75,1214.25,1214.50,504,1031,1535.00
04/26/2010,10:34,1214.50,1214.75,1214.25,1214.50,583,693,1276.00
04/26/2010,10:35,1214.50,1214.50,1213.75,1213.75,2006,5085,7091.00
04/26/2010,10:36,1213.75,1214.00,1213.75,1214.00,1430,1714,3144.00
04/26/2010,10:37,1213.75,1214.00,1213.50,1214.00,712,1248,1960.00
04/26/2010,10:38,1214.00,1214.25,1213.50,1214.25,2203,2234,4437.00
04/26/2010,10:39,1214.25,1214.50,1214.00,1214.50,1091,188,1279.00
04/26/2010,10:40,1214.25,1214.50,1214.00,1214.25,787,1362,2149.00
04/26/2010,10:41,1214.25,1214.50,1214.00,1214.50,1038,225,1263.00
04/26/2010,10:42,1214.50,1214.50,1214.25,1214.25,30,623,653.00
04/26/2010,10:43,1214.25,1214.50,1214.00,1214.25,884,758,1642.00
04/26/2010,10:44,1214.25,1214.50,1214.00,1214.00,373,457,830.00
04/26/2010,10:45,1214.00,1214.25,1214.00,1214.25,1169,120,1289.00
04/26/2010,10:46,1214.50,1214.50,1213.75,1213.75,24,1608,1632.00
04/26/2010,10:47,1213.75,1214.50,1213.75,1214.25,2267,484,2751.00
04/26/2010,10:48,1214.50,1214.50,1214.00,1214.50,1362,255,1617.00
04/26/2010,10:49,1214.50,1214.75,1214.25,1214.75,856,1138,1994.00
04/26/2010,10:50,1214.75,1214.75,1214.25,1214.50,1971,745,2716.00
04/26/2010,10:51,1214.50,1214.50,1214.00,1214.00,124,1054,1178.00
04/26/2010,10:52,1214.00,1214.25,1213.75,1213.75,1,939,940.00
04/26/2010,10:53,1213.75,1214.00,1213.50,1213.50,791,1814,2605.00
04/26/2010,10:54,1213.75,1214.00,1212.75,1213.25,2877,8506,11383.00
04/26/2010,10:55,1213.25,1213.25,1212.75,1212.75,424,1837,2261.00
04/26/2010,10:56,1212.75,1213.25,1212.75,1213.25,1038,118,1156.00
04/26/2010,10:57,1213.00,1213.25,1212.50,1212.75,600,4291,4891.00
04/26/2010,10:58,1212.75,1213.00,1212.25,1213.00,3253,580,3833.00
04/26/2010,10:59,1212.75,1213.00,1212.50,1212.75,201,1795,1996.00
04/26/2010,11:00,1212.50,1212.75,1212.50,1212.75,806,324,1130.00
04/26/2010,11:01,1212.50,1212.75,1212.50,1212.75,181,64,245.00
04/26/2010,11:02,1212.75,1212.75,1212.50,1212.75,1282,95,1377.00
04/26/2010,11:03,1212.75,1212.75,1212.00,1212.00,318,6035,6353.00
04/26/2010,11:04,1212.00,1212.25,1211.75,1211.75,610,3880,4490.00
04/26/2010,11:05,1211.75,1212.50,1211.50,1212.00,2546,2221,4767.00
04/26/2010,11:06,1212.00,1212.50,1212.00,1212.25,1679,1127,2806.00
04/26/2010,11:07,1212.25,1212.50,1212.00,1212.50,534,760,1294.00
04/26/2010,11:08,1212.50,1212.75,1212.25,1212.50,1265,1305,2570.00
04/26/2010,11:09,1212.50,1212.50,1212.00,1212.25,222,4305,4527.00
04/26/2010,11:10,1212.25,1212.25,1211.75,1212.25,929,393,1322.00
04/26/2010,11:11,1212.25,1212.75,1212.00,1212.75,3248,339,3587.00
04/26/2010,11:12,1212.75,1213.50,1212.50,1213.50,4314,122,4436.00
04/26/2010,11:13,1213.50,1213.50,1213.00,1213.00,2502,1048,3550.00
04/26/2010,11:14,1213.00,1213.50,1213.00,1213.25,383,209,592.00
04/26/2010,11:15,1213.50,1213.50,1213.25,1213.25,1847,32,1879.00
04/26/2010,11:16,1213.25,1213.50,1213.00,1213.00,1530,1981,3511.00
04/26/2010,11:17,1213.00,1213.25,1213.00,1213.00,122,33,155.00
04/26/2010,11:18,1213.00,1213.25,1213.00,1213.00,27,2751,2778.00
04/26/2010,11:19,1213.00,1213.50,1212.50,1213.25,6276,1035,7311.00
04/26/2010,11:20,1213.25,1213.50,1213.00,1213.25,1417,850,2267.00
04/26/2010,11:21,1213.00,1213.00,1212.50,1212.75,328,1381,1709.00
04/26/2010,11:22,1212.75,1213.00,1212.00,1212.25,749,4938,5687.00
04/26/2010,11:23,1212.25,1213.00,1212.25,1212.75,1961,399,2360.00
04/26/2010,11:24,1212.75,1212.75,1212.00,1212.25,322,1110,1432.00
04/26/2010,11:25,1212.00,1212.50,1212.00,1212.25,1990,430,2420.00
04/26/2010,11:26,1212.25,1212.50,1212.00,1212.00,917,1373,2290.00
04/26/2010,11:27,1212.00,1212.50,1211.75,1212.25,2243,1414,3657.00
04/26/2010,11:28,1212.50,1212.50,1212.00,1212.00,1251,573,1824.00
04/26/2010,11:29,1212.00,1212.25,1212.00,1212.25,1158,158,1316.00
04/26/2010,11:30,1212.25,1212.50,1212.25,1212.25,193,388,581.00
04/26/2010,11:31,1212.50,1212.50,1212.25,1212.50,1183,147,1330.00
04/26/2010,11:32,1212.50,1212.50,1212.00,1212.25,1791,1093,2884.00
04/26/2010,11:33,1212.00,1212.50,1212.00,1212.25,798,279,1077.00
04/26/2010,11:34,1212.50,1212.50,1212.00,1212.00,216,470,686.00
04/26/2010,11:35,1212.00,1213.00,1212.00,1213.00,2992,142,3134.00
04/26/2010,11:36,1213.00,1213.00,1212.75,1213.00,199,53,252.00
04/26/2010,11:37,1212.75,1213.50,1212.75,1213.50,2488,37,2525.00
04/26/2010,11:38,1213.50,1213.75,1213.25,1213.25,2234,1947,4181.00
04/26/2010,11:39,1213.25,1213.50,1213.00,1213.25,964,734,1698.00
04/26/2010,11:40,1213.25,1213.25,1213.00,1213.00,66,292,358.00
04/26/2010,11:41,1213.00,1213.25,1213.00,1213.00,88,111,199.00
04/26/2010,11:42,1213.00,1213.25,1212.75,1213.00,114,934,1048.00
04/26/2010,11:43,1212.75,1213.00,1212.50,1212.50,33,3411,3444.00
04/26/2010,11:44,1212.50,1213.00,1212.50,1212.75,960,1625,2585.00
04/26/2010,11:45,1212.75,1213.00,1212.75,1213.00,330,123,453.00
04/26/2010,11:46,1213.00,1213.00,1212.25,1212.25,573,830,1403.00
04/26/2010,11:47,1212.25,1212.75,1212.25,1212.75,1725,212,1937.00
04/26/2010,11:48,1212.75,1213.00,1212.50,1212.75,608,1164,1772.00
04/26/2010,11:49,1212.75,1213.00,1212.50,1213.00,884,567,1451.00
04/26/2010,11:50,1212.75,1213.25,1212.75,1212.75,797,409,1206.00
04/26/2010,11:51,1212.75,1213.00,1212.50,1212.50,251,1778,2029.00
04/26/2010,11:52,1212.50,1212.75,1212.50,1212.50,61,640,701.00
04/26/2010,11:53,1212.50,1212.75,1212.25,1212.25,49,572,621.00
04/26/2010,11:54,1212.50,1213.00,1212.25,1213.00,1341,96,1437.00
04/26/2010,11:55,1212.75,1213.00,1212.50,1212.50,337,1794,2131.00
04/26/2010,11:56,1212.75,1212.75,1212.50,1212.50,7,45,52.00
04/26/2010,11:57,1212.50,1213.00,1212.25,1212.75,1962,753,2715.00
04/26/2010,11:58,1213.00,1213.25,1212.75,1213.00,897,593,1490.00
04/26/2010,11:59,1213.00,1213.00,1212.75,1213.00,299,219,518.00
04/26/2010,12:00,1212.75,1213.50,1212.75,1213.50,1669,141,1810.00
04/26/2010,12:01,1213.50,1213.50,1213.25,1213.50,1105,42,1147.00
04/26/2010,12:02,1213.50,1213.50,1213.00,1213.00,2483,965,3448.00
04/26/2010,12:03,1213.00,1213.50,1213.00,1213.50,1483,84,1567.00
04/26/2010,12:04,1213.50,1213.50,1213.25,1213.25,318,345,663.00
04/26/2010,12:05,1213.25,1213.25,1213.00,1213.00,449,251,700.00
04/26/2010,12:06,1213.25,1213.50,1213.00,1213.25,627,145,772.00
04/26/2010,12:07,1213.00,1213.25,1213.00,1213.25,39,28,67.00
04/26/2010,12:08,1213.25,1213.25,1213.00,1213.25,59,222,281.00
04/26/2010,12:09,1213.00,1213.25,1212.75,1212.75,421,669,1090.00
04/26/2010,12:10,1213.00,1213.00,1212.75,1213.00,36,795,831.00
04/26/2010,12:11,1212.75,1213.50,1212.75,1213.50,3264,515,3779.00
04/26/2010,12:12,1213.50,1213.50,1212.75,1213.00,1267,1756,3023.00
04/26/2010,12:13,1213.00,1213.00,1212.50,1212.75,383,1271,1654.00
04/26/2010,12:14,1212.75,1213.25,1212.75,1213.00,1769,437,2206.00
04/26/2010,12:15,1213.00,1213.25,1212.75,1213.00,58,1088,1146.00
04/26/2010,12:16,1213.00,1213.25,1213.00,1213.25,217,247,464.00
04/26/2010,12:17,1213.00,1213.25,1212.75,1213.00,3,271,274.00
04/26/2010,12:18,1212.75,1213.25,1212.75,1213.00,363,388,751.00
04/26/2010,12:19,1213.00,1213.25,1213.00,1213.25,492,42,534.00
04/26/2010,12:20,1213.50,1213.75,1213.25,1213.50,1044,323,1367.00
04/26/2010,12:21,1213.50,1213.75,1213.25,1213.50,785,335,1120.00
04/26/2010,12:22,1213.50,1213.50,1213.00,1213.25,18,482,500.00
04/26/2010,12:23,1213.00,1213.50,1213.00,1213.25,438,84,522.00
04/26/2010,12:24,1213.25,1213.75,1213.25,1213.50,381,77,458.00
04/26/2010,12:25,1213.50,1213.75,1213.25,1213.50,363,218,581.00
04/26/2010,12:26,1213.50,1213.50,1213.00,1213.00,48,188,236.00
04/26/2010,12:27,1213.00,1213.25,1213.00,1213.00,6,524,530.00
04/26/2010,12:28,1213.00,1213.25,1213.00,1213.00,5,400,405.00
04/26/2010,12:29,1212.75,1213.00,1212.50,1212.50,309,1218,1527.00
04/26/2010,12:30,1212.75,1212.75,1212.50,1212.75,32,89,121.00
04/26/2010,12:31,1212.75,1213.00,1212.50,1212.75,826,659,1485.00
04/26/2010,12:32,1212.50,1213.00,1212.50,1212.50,364,498,862.00
04/26/2010,12:33,1212.75,1212.75,1212.50,1212.50,73,36,109.00
04/26/2010,12:34,1212.50,1212.50,1212.25,1212.50,1698,2083,3781.00
04/26/2010,12:35,1212.25,1212.50,1211.50,1212.00,3462,6309,9771.00
04/26/2010,12:36,1211.75,1212.00,1211.50,1211.75,1157,1196,2353.00
04/26/2010,12:37,1212.00,1212.00,1211.25,1211.50,258,4288,4546.00
04/26/2010,12:38,1211.50,1211.75,1211.25,1211.75,1467,1200,2667.00
04/26/2010,12:39,1211.50,1212.25,1211.50,1212.25,3986,165,4151.00
04/26/2010,12:40,1212.25,1212.50,1211.75,1211.75,1279,1462,2741.00
04/26/2010,12:41,1212.00,1212.25,1211.75,1212.00,1320,1078,2398.00
04/26/2010,12:42,1212.00,1212.00,1211.75,1211.75,1336,46,1382.00
04/26/2010,12:43,1211.75,1212.00,1211.25,1211.75,1582,2567,4149.00
04/26/2010,12:44,1212.00,1212.50,1211.75,1212.00,2679,1936,4615.00
04/26/2010,12:45,1212.25,1212.50,1212.00,1212.25,634,1314,1948.00
04/26/2010,12:46,1212.50,1212.75,1212.25,1212.50,591,2037,2628.00
04/26/2010,12:47,1212.50,1212.50,1212.25,1212.50,105,64,169.00
04/26/2010,12:48,1212.50,1212.50,1212.25,1212.50,77,607,684.00
04/26/2010,12:49,1212.50,1212.75,1212.25,1212.50,972,284,1256.00
04/26/2010,12:50,1212.25,1212.50,1212.00,1212.50,754,1789,2543.00
04/26/2010,12:51,1212.50,1212.50,1212.00,1212.25,535,2277,2812.00
04/26/2010,12:52,1212.25,1212.50,1212.25,1212.25,47,116,163.00
04/26/2010,12:53,1212.50,1212.50,1212.00,1212.00,64,464,528.00
04/26/2010,12:54,1212.00,1212.50,1212.00,1212.50,1184,1159,2343.00
04/26/2010,12:55,1212.50,1212.50,1212.00,1212.00,57,813,870.00
04/26/2010,12:56,1212.00,1212.75,1212.00,1212.25,3819,737,4556.00
04/26/2010,12:57,1212.25,1212.50,1212.25,1212.25,63,33,96.00
04/26/2010,12:58,1212.50,1212.75,1212.25,1212.50,712,40,752.00
04/26/2010,12:59,1212.50,1212.75,1212.50,1212.75,569,83,652.00
04/26/2010,13:00,1212.75,1212.75,1212.00,1212.25,858,1776,2634.00
04/26/2010,13:01,1212.00,1212.50,1212.00,1212.25,1235,509,1744.00
04/26/2010,13:02,1212.00,1212.25,1212.00,1212.25,691,65,756.00
04/26/2010,13:03,1212.25,1212.25,1212.00,1212.00,47,39,86.00
04/26/2010,13:04,1212.25,1212.25,1211.50,1211.50,260,2194,2454.00
04/26/2010,13:05,1211.50,1211.75,1211.50,1211.50,48,838,886.00
04/26/2010,13:06,1211.50,1212.00,1211.25,1211.75,4099,2896,6995.00
04/26/2010,13:07,1211.75,1211.75,1211.50,1211.75,25,722,747.00
04/26/2010,13:08,1211.50,1212.00,1211.50,1212.00,957,494,1451.00
04/26/2010,13:09,1212.00,1212.00,1211.75,1211.75,134,813,947.00
04/26/2010,13:10,1211.75,1211.75,1211.25,1211.75,1700,1364,3064.00
04/26/2010,13:11,1211.75,1211.75,1211.50,1211.50,80,59,139.00
04/26/2010,13:12,1211.75,1212.00,1211.50,1211.50,1424,392,1816.00
04/26/2010,13:13,1211.75,1212.00,1211.25,1211.75,910,1048,1958.00
04/26/2010,13:14,1211.75,1212.25,1211.75,1212.00,772,832,1604.00
04/26/2010,13:15,1212.00,1212.75,1211.75,1212.75,5025,714,5739.00
04/26/2010,13:16,1212.75,1213.25,1212.50,1213.25,3687,438,4125.00
04/26/2010,13:17,1213.25,1213.25,1213.00,1213.25,1055,295,1350.00
04/26/2010,13:18,1213.25,1213.25,1213.00,1213.00,253,316,569.00
04/26/2010,13:19,1213.25,1213.50,1213.00,1213.25,1301,204,1505.00
04/26/2010,13:20,1213.50,1213.75,1213.25,1213.50,2101,643,2744.00
04/26/2010,13:21,1213.50,1213.50,1213.00,1213.00,180,1540,1720.00
04/26/2010,13:22,1213.00,1213.50,1213.00,1213.00,1915,1551,3466.00
04/26/2010,13:23,1213.00,1213.50,1213.00,1213.50,573,423,996.00
04/26/2010,13:24,1213.25,1213.50,1213.25,1213.50,130,150,280.00
04/26/2010,13:25,1213.25,1213.75,1213.25,1213.75,1019,129,1148.00
04/26/2010,13:26,1213.75,1213.75,1213.25,1213.50,792,1974,2766.00
04/26/2010,13:27,1213.50,1213.50,1213.00,1213.25,672,1226,1898.00
04/26/2010,13:28,1213.25,1214.00,1213.25,1214.00,2721,621,3342.00
04/26/2010,13:29,1213.75,1214.00,1213.25,1213.25,1785,1238,3023.00
04/26/2010,13:30,1213.25,1213.75,1213.25,1213.50,579,811,1390.00
04/26/2010,13:31,1213.75,1213.75,1213.25,1213.25,1689,1531,3220.00
04/26/2010,13:32,1213.50,1213.50,1213.25,1213.25,57,59,116.00
04/26/2010,13:33,1213.25,1213.50,1213.25,1213.25,984,23,1007.00
04/26/2010,13:34,1213.25,1213.75,1213.25,1213.25,208,864,1072.00
04/26/2010,13:35,1213.50,1213.75,1213.25,1213.50,962,475,1437.00
04/26/2010,13:36,1213.25,1213.75,1213.25,1213.75,849,153,1002.00
04/26/2010,13:37,1213.50,1213.50,1213.25,1213.25,62,628,690.00
04/26/2010,13:38,1213.25,1213.50,1213.25,1213.25,25,69,94.00
04/26/2010,13:39,1213.25,1213.50,1213.25,1213.25,71,66,137.00
04/26/2010,13:40,1213.25,1213.25,1212.75,1212.75,167,2780,2947.00
04/26/2010,13:41,1213.00,1213.00,1212.50,1212.75,58,1263,1321.00
04/26/2010,13:42,1212.50,1213.00,1212.50,1213.00,721,22,743.00
04/26/2010,13:43,1212.75,1213.00,1212.50,1212.50,16,1093,1109.00
04/26/2010,13:44,1212.50,1213.00,1212.50,1213.00,904,905,1809.00
04/26/2010,13:45,1213.00,1213.00,1212.75,1212.75,81,535,616.00
04/26/2010,13:46,1212.75,1213.00,1212.50,1212.75,2637,958,3595.00
04/26/2010,13:47,1212.75,1213.00,1212.75,1212.75,534,18,552.00
04/26/2010,13:48,1213.00,1213.50,1212.75,1213.25,2371,1856,4227.00
04/26/2010,13:49,1213.50,1213.50,1212.75,1213.00,567,1264,1831.00
04/26/2010,13:50,1213.00,1213.50,1213.00,1213.50,1332,875,2207.00
04/26/2010,13:51,1213.50,1213.50,1213.25,1213.50,523,102,625.00
04/26/2010,13:52,1213.25,1213.50,1213.00,1213.50,483,704,1187.00
04/26/2010,13:53,1213.25,1213.50,1213.00,1213.00,78,518,596.00
04/26/2010,13:54,1213.00,1213.25,1213.00,1213.25,1201,130,1331.00
04/26/2010,13:55,1213.25,1213.25,1212.75,1212.75,258,2530,2788.00
04/26/2010,13:56,1212.75,1213.00,1212.25,1212.25,63,2195,2258.00
04/26/2010,13:57,1212.25,1212.50,1211.50,1211.75,2492,3704,6196.00
04/26/2010,13:58,1211.75,1212.00,1211.50,1211.50,1566,3693,5259.00
04/26/2010,13:59,1211.75,1211.75,1211.50,1211.75,174,136,310.00
04/26/2010,14:00,1211.75,1211.75,1211.00,1211.00,370,4372,4742.00
04/26/2010,14:01,1211.00,1211.25,1210.75,1211.25,1323,3028,4351.00
04/26/2010,14:02,1211.25,1212.00,1211.00,1211.75,4539,301,4840.00
04/26/2010,14:03,1211.75,1212.00,1211.25,1211.25,2564,1979,4543.00
04/26/2010,14:04,1211.50,1211.50,1210.75,1211.25,3596,5413,9009.00
04/26/2010,14:05,1211.25,1211.25,1211.00,1211.25,1446,65,1511.00
04/26/2010,14:06,1211.25,1211.25,1211.00,1211.25,370,184,554.00
04/26/2010,14:07,1211.00,1211.25,1211.00,1211.25,1836,26,1862.00
04/26/2010,14:08,1211.25,1211.50,1211.00,1211.50,2354,43,2397.00
04/26/2010,14:09,1211.25,1211.50,1211.25,1211.50,581,110,691.00
04/26/2010,14:10,1211.50,1211.50,1210.75,1210.75,231,2932,3163.00
04/26/2010,14:11,1210.75,1211.00,1209.50,1210.00,4199,14162,18361.00
04/26/2010,14:12,1209.75,1210.25,1209.75,1210.25,1836,707,2543.00
04/26/2010,14:13,1210.00,1210.25,1209.25,1209.25,788,4604,5392.00
04/26/2010,14:14,1209.50,1209.75,1209.25,1209.50,2065,263,2328.00
04/26/2010,14:15,1209.75,1209.75,1208.75,1209.00,1030,4725,5755.00
04/26/2010,14:16,1209.00,1209.00,1208.50,1208.75,900,3548,4448.00
04/26/2010,14:17,1208.50,1209.25,1208.50,1209.00,5631,1669,7300.00
04/26/2010,14:18,1209.00,1209.25,1209.00,1209.25,1599,834,2433.00
04/26/2010,14:19,1209.00,1209.50,1208.75,1209.00,1274,1755,3029.00
04/26/2010,14:20,1208.75,1209.25,1208.50,1208.50,1876,4601,6477.00
04/26/2010,14:21,1208.50,1208.75,1208.00,1208.50,4364,8337,12701.00
04/26/2010,14:22,1208.50,1208.50,1207.50,1207.50,1740,5034,6774.00
04/26/2010,14:23,1207.50,1208.75,1207.50,1208.75,9261,2907,12168.00
04/26/2010,14:24,1208.75,1209.00,1208.50,1208.75,1516,802,2318.00
04/26/2010,14:25,1208.75,1209.25,1208.50,1209.00,4646,1210,5856.00
04/26/2010,14:26,1209.25,1209.50,1209.00,1209.50,1446,424,1870.00
04/26/2010,14:27,1209.50,1209.75,1209.25,1209.75,3247,663,3910.00
04/26/2010,14:28,1209.75,1209.75,1209.25,1209.25,293,2137,2430.00
04/26/2010,14:29,1209.50,1209.50,1209.25,1209.25,82,1487,1569.00
04/26/2010,14:30,1209.25,1209.50,1209.00,1209.00,72,1362,1434.00
04/26/2010,14:31,1209.00,1210.00,1209.00,1210.00,3335,185,3520.00
04/26/2010,14:32,1210.00,1210.00,1209.50,1209.50,1703,2053,3756.00
04/26/2010,14:33,1209.75,1210.00,1209.50,1210.00,1078,352,1430.00
04/26/2010,14:34,1210.00,1210.00,1209.50,1209.50,170,1568,1738.00
04/26/2010,14:35,1209.50,1209.75,1209.50,1209.50,134,1209,1343.00
04/26/2010,14:36,1209.50,1210.50,1209.50,1210.50,6191,457,6648.00
04/26/2010,14:37,1210.25,1210.75,1210.25,1210.25,1717,2734,4451.00
04/26/2010,14:38,1210.50,1210.50,1210.25,1210.25,434,797,1231.00
04/26/2010,14:39,1210.25,1210.50,1210.00,1210.00,35,4259,4294.00
04/26/2010,14:40,1210.00,1210.50,1209.75,1210.00,1789,1920,3709.00
04/26/2010,14:41,1209.75,1210.00,1209.50,1209.50,335,2810,3145.00
04/26/2010,14:42,1209.50,1209.75,1209.50,1209.50,24,888,912.00
04/26/2010,14:43,1209.50,1210.00,1209.50,1210.00,2132,858,2990.00
04/26/2010,14:44,1210.00,1210.25,1209.75,1210.25,1788,85,1873.00
04/26/2010,14:45,1210.00,1210.25,1209.50,1209.50,267,1571,1838.00
04/26/2010,14:46,1209.50,1209.50,1208.50,1208.75,2272,7690,9962.00
04/26/2010,14:47,1208.75,1208.75,1208.00,1208.75,4947,5281,10228.00
04/26/2010,14:48,1208.50,1209.25,1208.50,1209.00,2792,1496,4288.00
04/26/2010,14:49,1209.00,1209.50,1208.50,1208.50,2235,3313,5548.00
04/26/2010,14:50,1208.50,1209.00,1208.50,1208.75,1582,240,1822.00
04/26/2010,14:51,1208.75,1209.25,1208.75,1209.25,2025,220,2245.00
04/26/2010,14:52,1209.25,1210.00,1209.25,1209.75,6919,683,7602.00
04/26/2010,14:53,1210.00,1210.00,1209.25,1209.25,95,3329,3424.00
04/26/2010,14:54,1209.25,1209.75,1209.00,1209.00,1801,2705,4506.00
04/26/2010,14:55,1209.00,1209.75,1209.00,1209.25,1309,1424,2733.00
04/26/2010,14:56,1209.50,1209.50,1208.50,1209.25,2587,10232,12819.00
04/26/2010,14:57,1209.00,1209.25,1208.75,1208.75,235,3463,3698.00
04/26/2010,14:58,1208.75,1209.00,1208.50,1208.50,1887,4367,6254.00
04/26/2010,14:59,1208.50,1208.75,1208.00,1208.25,5188,11606,16794.00
04/26/2010,15:00,1208.25,1209.00,1208.25,1208.50,13498,15299,28797.00
04/26/2010,15:01,1208.75,1209.00,1208.25,1208.75,13239,13428,26667.00
04/26/2010,15:02,1208.75,1208.75,1208.50,1208.50,1092,6480,7572.00
04/26/2010,15:03,1208.50,1209.00,1208.50,1209.00,3626,1968,5594.00
04/26/2010,15:04,1209.00,1209.00,1208.50,1208.50,765,3115,3880.00
04/26/2010,15:05,1208.75,1209.00,1208.50,1209.00,2320,371,2691.00
04/26/2010,15:06,1208.75,1209.00,1208.75,1208.75,780,799,1579.00
04/26/2010,15:07,1208.75,1209.00,1208.75,1209.00,1202,291,1493.00
04/26/2010,15:08,1209.00,1209.25,1208.50,1208.75,2886,5913,8799.00
04/26/2010,15:09,1208.75,1208.75,1208.50,1208.75,396,883,1279.00
04/26/2010,15:10,1208.50,1209.00,1208.50,1208.75,2132,1200,3332.00
04/26/2010,15:11,1208.75,1209.00,1208.50,1208.50,1079,2591,3670.00
04/26/2010,15:12,1208.75,1208.75,1208.50,1208.75,1902,254,2156.00
04/26/2010,15:13,1208.75,1209.00,1208.50,1208.75,3011,166,3177.00
04/26/2010,15:14,1208.75,1209.00,1208.25,1208.25,757,5836,6593.00
04/26/2010,15:15,1208.50,1208.50,1207.50,1207.50,2072,10259,12331.00
04/26/2010,15:31,1207.75,1208.00,1207.50,1207.75,514,552,1066.00
04/26/2010,15:32,1207.75,1208.00,1207.50,1207.75,288,272,560.00
04/26/2010,15:33,1207.75,1208.25,1207.75,1207.75,182,860,1042.00
04/26/2010,15:34,1208.00,1208.00,1207.25,1207.50,128,400,528.00
04/26/2010,15:35,1207.50,1208.00,1207.50,1208.00,289,0,289.00
04/26/2010,15:36,1208.00,1208.00,1207.75,1207.75,282,5,287.00
04/26/2010,15:37,1207.75,1208.25,1207.75,1208.00,233,7,240.00
04/26/2010,15:38,1208.00,1208.00,1208.00,1208.00,0,1,1.00
04/26/2010,15:39,1208.25,1208.25,1208.00,1208.25,30,3,33.00
04/26/2010,15:40,1208.00,1208.50,1208.00,1208.25,383,110,493.00
04/26/2010,15:41,1208.25,1208.50,1208.25,1208.50,10,14,24.00
04/26/2010,15:42,1208.50,1208.50,1208.25,1208.25,6,6,12.00
04/26/2010,15:43,1208.25,1208.50,1208.25,1208.25,100,47,147.00
04/26/2010,15:44,1208.25,1208.25,1208.25,1208.25,0,79,79.00
04/26/2010,15:45,1208.25,1208.25,1208.00,1208.00,0,209,209.00
04/26/2010,15:46,1208.00,1208.00,1208.00,1208.00,0,122,122.00
04/26/2010,15:47,1208.00,1208.00,1207.75,1207.75,0,14,14.00
04/26/2010,15:48,1207.75,1207.75,1207.50,1207.50,6,313,319.00
04/26/2010,15:49,1207.75,1208.00,1207.75,1208.00,246,0,246.00
04/26/2010,15:50,1208.00,1208.00,1207.75,1208.00,45,21,66.00
04/26/2010,15:51,1208.00,1208.00,1208.00,1208.00,2,0,2.00
04/26/2010,15:52,1207.75,1207.75,1207.75,1207.75,0,22,22.00
04/26/2010,15:53,1207.75,1207.75,1207.75,1207.75,0,114,114.00
04/26/2010,15:54,1207.75,1208.00,1207.75,1208.00,1,3,4.00
04/26/2010,15:55,1208.00,1208.00,1208.00,1208.00,1,0,1.00
04/26/2010,15:56,1207.75,1207.75,1207.75,1207.75,0,1,1.00
04/26/2010,15:57,1208.00,1208.00,1208.00,1208.00,16,0,16.00
04/26/2010,15:58,1207.75,1207.75,1207.75,1207.75,0,5,5.00
04/26/2010,15:59,1208.00,1208.00,1207.75,1208.00,57,1,58.00
04/26/2010,16:00,1207.75,1208.00,1207.75,1208.00,24,37,61.00
04/26/2010,17:01,1207.50,1207.50,1207.25,1207.25,1051,251,1302.00
04/26/2010,17:02,1207.25,1207.25,1207.25,1207.25,0,6,6.00
04/26/2010,17:03,1207.25,1207.25,1207.25,1207.25,0,7,7.00
04/26/2010,17:04,1207.25,1207.25,1206.75,1207.00,26,308,334.00
04/26/2010,17:05,1207.00,1207.00,1206.75,1206.75,145,446,591.00
04/26/2010,17:06,1206.75,1206.75,1206.50,1206.75,216,61,277.00
04/26/2010,17:07,1206.75,1207.00,1206.75,1206.75,170,2,172.00
04/26/2010,17:08,1207.00,1207.25,1207.00,1207.00,299,59,358.00
04/26/2010,17:09,1207.00,1207.25,1207.00,1207.25,464,128,592.00
04/26/2010,17:10,1207.25,1207.25,1207.25,1207.25,118,0,118.00
04/26/2010,17:11,1207.00,1207.25,1207.00,1207.25,229,1,230.00
04/26/2010,17:12,1207.50,1207.50,1207.25,1207.50,179,5,184.00
04/26/2010,17:13,1207.50,1207.75,1207.50,1207.75,206,5,211.00
04/26/2010,17:14,1207.75,1207.75,1207.75,1207.75,56,0,56.00
04/26/2010,17:15,1207.75,1208.00,1207.75,1207.75,277,11,288.00
04/26/2010,17:16,1207.75,1207.75,1207.75,1207.75,0,129,129.00
04/26/2010,17:17,1207.75,1207.75,1207.75,1207.75,0,42,42.00
04/26/2010,17:18,1208.00,1208.00,1207.75,1208.00,14,1,15.00
04/26/2010,17:19,1207.75,1208.00,1207.75,1208.00,6,6,12.00
04/26/2010,17:20,1208.00,1208.00,1207.75,1207.75,19,108,127.00
04/26/2010,17:21,1207.75,1207.75,1207.75,1207.75,0,1,1.00
04/26/2010,17:22,1208.00,1208.00,1208.00,1208.00,429,0,429.00
04/26/2010,17:23,1208.00,1208.00,1208.00,1208.00,6,0,6.00
04/26/2010,17:24,1208.00,1208.25,1208.00,1208.25,80,0,80.00
04/26/2010,17:25,1208.25,1208.25,1208.00,1208.00,3,1,4.00
04/26/2010,17:26,1208.00,1208.25,1208.00,1208.00,20,100,120.00
04/26/2010,17:27,1208.00,1208.25,1208.00,1208.25,4,6,10.00
04/26/2010,17:28,1208.25,1208.25,1208.00,1208.00,3,208,211.00
04/26/2010,17:29,1208.25,1208.25,1208.00,1208.00,1,1,2.00
04/26/2010,17:30,1208.00,1208.00,1208.00,1208.00,0,5,5.00
04/26/2010,17:31,1208.00,1208.25,1208.00,1208.25,2,9,11.00
04/26/2010,17:32,1208.25,1208.25,1208.00,1208.00,1,10,11.00
04/26/2010,17:33,1208.00,1208.25,1208.00,1208.25,1,2,3.00
04/26/2010,17:34,1208.00,1208.00,1208.00,1208.00,0,82,82.00
04/26/2010,17:36,1207.75,1208.00,1207.75,1208.00,109,1,110.00
04/26/2010,17:37,1207.75,1208.00,1207.75,1207.75,1,159,160.00
04/26/2010,17:38,1207.75,1207.75,1207.75,1207.75,0,88,88.00
04/26/2010,17:39,1207.75,1207.75,1207.75,1207.75,0,2,2.00
04/26/2010,17:40,1207.75,1207.75,1207.75,1207.75,0,2,2.00
04/26/2010,17:41,1207.75,1207.75,1207.75,1207.75,0,20,20.00
04/26/2010,17:42,1207.75,1208.00,1207.75,1207.75,1,22,23.00
04/26/2010,17:43,1207.75,1207.75,1207.75,1207.75,0,4,4.00
04/26/2010,17:45,1207.75,1207.75,1207.75,1207.75,0,29,29.00
04/26/2010,17:46,1207.75,1207.75,1207.75,1207.75,0,5,5.00
04/26/2010,17:47,1207.75,1207.75,1207.75,1207.75,0,1,1.00
04/26/2010,17:48,1207.75,1208.00,1207.75,1208.00,2,7,9.00
04/26/2010,17:49,1207.75,1207.75,1207.75,1207.75,0,5,5.00
04/26/2010,17:50,1207.75,1207.75,1207.75,1207.75,0,3,3.00
04/26/2010,17:51,1207.75,1207.75,1207.75,1207.75,0,3,3.00
04/26/2010,17:52,1207.75,1207.75,1207.75,1207.75,0,2,2.00
04/26/2010,17:53,1207.75,1207.75,1207.50,1207.50,0,5,5.00
04/26/2010,17:55,1207.50,1207.75,1207.50,1207.75,3,1,4.00
04/26/2010,17:56,1207.75,1207.75,1207.75,1207.75,3,0,3.00
04/26/2010,17:57,1207.50,1207.75,1207.50,1207.75,1,1,2.00
04/26/2010,17:58,1207.50,1207.50,1207.50,1207.50,0,20,20.00
04/26/2010,17:59,1207.50,1207.50,1207.50,1207.50,0,191,191.00
04/26/2010,18:00,1207.25,1207.25,1207.25,1207.25,0,4,4.00
04/26/2010,18:01,1207.50,1207.50,1207.50,1207.50,21,0,21.00
04/26/2010,18:02,1207.50,1207.50,1207.25,1207.50,151,15,166.00
04/26/2010,18:03,1207.50,1207.50,1207.50,1207.50,1,0,1.00
04/26/2010,18:04,1207.50,1207.50,1207.50,1207.50,2,0,2.00
04/26/2010,18:06,1207.25,1207.25,1207.25,1207.25,0,60,60.00
04/26/2010,18:07,1207.50,1207.50,1207.25,1207.25,3,2,5.00
04/26/2010,18:08,1207.25,1207.25,1207.25,1207.25,0,9,9.00
04/26/2010,18:09,1207.25,1207.25,1207.00,1207.00,0,67,67.00
04/26/2010,18:10,1207.00,1207.00,1206.75,1207.00,6,154,160.00
04/26/2010,18:11,1207.00,1207.00,1207.00,1207.00,227,0,227.00
04/26/2010,18:13,1207.25,1207.25,1207.00,1207.00,1,1,2.00
04/26/2010,18:15,1207.25,1207.25,1207.25,1207.25,125,0,125.00
04/26/2010,18:16,1207.25,1207.25,1207.25,1207.25,1,0,1.00
04/26/2010,18:17,1207.25,1207.25,1207.25,1207.25,2,0,2.00
04/26/2010,18:18,1207.50,1207.50,1207.50,1207.50,36,0,36.00
04/26/2010,18:19,1207.50,1207.50,1207.25,1207.25,6,1,7.00
04/26/2010,18:20,1207.50,1207.50,1207.50,1207.50,2,0,2.00
04/26/2010,18:21,1207.50,1207.50,1207.25,1207.25,1,103,104.00
04/26/2010,18:22,1207.25,1207.25,1207.25,1207.25,0,23,23.00
04/26/2010,18:23,1207.25,1207.25,1207.00,1207.25,8,3,11.00
04/26/2010,18:24,1207.25,1207.25,1207.25,1207.25,16,0,16.00
04/26/2010,18:25,1207.25,1207.25,1207.25,1207.25,2,0,2.00
04/26/2010,18:28,1207.25,1207.25,1207.25,1207.25,4,0,4.00
04/26/2010,18:29,1207.00,1207.00,1206.75,1206.75,1,588,589.00
04/26/2010,18:30,1207.00,1207.00,1206.75,1206.75,2,4,6.00
04/26/2010,18:31,1207.00,1207.00,1206.75,1206.75,19,2,21.00
04/26/2010,18:32,1206.75,1207.00,1206.75,1207.00,71,3,74.00
04/26/2010,18:33,1207.00,1207.00,1206.75,1207.00,29,1,30.00
04/26/2010,18:34,1207.00,1207.25,1207.00,1207.00,146,52,198.00
04/26/2010,18:35,1207.00,1207.00,1207.00,1207.00,0,15,15.00
04/26/2010,18:36,1207.00,1207.25,1207.00,1207.25,19,4,23.00
04/26/2010,18:37,1207.25,1207.25,1207.25,1207.25,29,0,29.00
04/26/2010,18:38,1207.25,1207.25,1207.25,1207.25,24,0,24.00
04/26/2010,18:39,1207.25,1207.25,1207.25,1207.25,14,0,14.00
04/26/2010,18:40,1207.25,1207.25,1207.25,1207.25,11,0,11.00
04/26/2010,18:41,1207.25,1207.25,1207.25,1207.25,67,0,67.00
04/26/2010,18:42,1207.00,1207.00,1207.00,1207.00,0,18,18.00
04/26/2010,18:43,1207.25,1207.25,1207.00,1207.00,3,2,5.00
04/26/2010,18:44,1207.25,1207.25,1207.25,1207.25,7,0,7.00
04/26/2010,18:45,1207.25,1207.50,1207.25,1207.25,60,19,79.00
04/26/2010,18:46,1207.25,1207.50,1207.25,1207.25,75,28,103.00
04/26/2010,18:47,1207.50,1207.75,1207.25,1207.25,300,157,457.00
04/26/2010,18:48,1207.50,1207.50,1207.25,1207.50,67,1,68.00
04/26/2010,18:49,1207.50,1207.50,1207.25,1207.25,8,1,9.00
04/26/2010,18:50,1207.25,1207.75,1207.25,1207.50,191,26,217.00
04/26/2010,18:51,1207.75,1208.00,1207.75,1208.00,234,0,234.00
04/26/2010,18:52,1208.00,1208.00,1207.75,1208.00,151,12,163.00
04/26/2010,18:53,1208.00,1208.25,1208.00,1208.00,53,15,68.00
04/26/2010,18:54,1208.00,1208.00,1208.00,1208.00,0,2,2.00
04/26/2010,18:55,1208.25,1208.25,1208.00,1208.00,41,73,114.00
04/26/2010,18:56,1208.00,1208.00,1208.00,1208.00,0,11,11.00
04/26/2010,18:57,1207.75,1208.00,1207.75,1208.00,1,9,10.00
04/26/2010,18:58,1207.75,1207.75,1207.50,1207.75,8,142,150.00
04/26/2010,18:59,1207.75,1207.75,1207.50,1207.50,11,59,70.00
04/26/2010,19:00,1207.50,1207.75,1207.25,1207.75,22,84,106.00
04/26/2010,19:01,1207.75,1208.00,1207.50,1208.00,214,20,234.00
04/26/2010,19:02,1207.75,1208.00,1207.50,1207.50,1,85,86.00
04/26/2010,19:03,1207.50,1207.75,1207.50,1207.75,51,2,53.00
04/26/2010,19:04,1207.75,1207.75,1207.75,1207.75,1,0,1.00
04/26/2010,19:05,1208.00,1208.00,1207.75,1207.75,21,102,123.00
04/26/2010,19:06,1208.00,1208.00,1207.75,1207.75,1,315,316.00
04/26/2010,19:07,1207.75,1207.75,1207.75,1207.75,0,1,1.00
04/26/2010,19:08,1208.00,1208.25,1208.00,1208.00,199,63,262.00
04/26/2010,19:09,1208.25,1208.25,1208.00,1208.00,2,7,9.00
04/26/2010,19:10,1208.25,1208.25,1208.00,1208.00,14,6,20.00
04/26/2010,19:11,1208.25,1208.25,1208.00,1208.25,5,3,8.00
04/26/2010,19:12,1208.25,1208.50,1208.25,1208.25,225,22,247.00
04/26/2010,19:13,1208.50,1208.50,1208.00,1208.00,2,107,109.00
04/26/2010,19:14,1208.25,1208.25,1208.25,1208.25,6,0,6.00
04/26/2010,19:15,1208.00,1208.25,1208.00,1208.25,26,17,43.00
04/26/2010,19:16,1208.25,1208.50,1208.00,1208.25,84,4,88.00
04/26/2010,19:17,1208.50,1208.50,1208.50,1208.50,142,0,142.00
04/26/2010,19:18,1208.50,1208.50,1208.25,1208.25,6,1,7.00
04/26/2010,19:19,1208.25,1208.50,1208.25,1208.50,13,14,27.00
04/26/2010,19:20,1208.25,1208.50,1208.25,1208.50,1,3,4.00
04/26/2010,19:21,1208.50,1209.00,1208.50,1208.75,672,30,702.00
04/26/2010,19:22,1208.75,1208.75,1208.50,1208.75,11,144,155.00
04/26/2010,19:23,1208.75,1208.75,1208.50,1208.50,10,1,11.00
04/26/2010,19:24,1208.75,1209.00,1208.50,1208.75,127,2,129.00
04/26/2010,19:25,1209.00,1209.00,1208.75,1208.75,1,34,35.00
04/26/2010,19:26,1208.75,1209.00,1208.50,1208.75,77,67,144.00
04/26/2010,19:27,1208.75,1208.75,1208.75,1208.75,0,58,58.00
04/26/2010,19:28,1208.50,1208.50,1208.50,1208.50,0,138,138.00
04/26/2010,19:29,1208.50,1208.75,1208.50,1208.75,1,1,2.00
04/26/2010,19:30,1208.50,1208.75,1208.50,1208.50,2,2,4.00
04/26/2010,19:31,1208.50,1208.50,1208.25,1208.50,24,42,66.00
04/26/2010,19:32,1208.75,1208.75,1208.50,1208.50,30,10,40.00
04/26/2010,19:33,1208.75,1208.75,1208.50,1208.75,73,2,75.00
04/26/2010,19:34,1208.75,1208.75,1208.50,1208.50,57,42,99.00
04/26/2010,19:35,1208.50,1208.75,1208.50,1208.50,25,90,115.00
04/26/2010,19:36,1208.50,1208.75,1208.50,1208.75,14,22,36.00
04/26/2010,19:37,1208.75,1209.00,1208.50,1208.75,155,19,174.00
04/26/2010,19:38,1208.75,1209.00,1208.75,1208.75,1,37,38.00
04/26/2010,19:39,1208.75,1208.75,1208.50,1208.50,0,113,113.00
04/26/2010,19:40,1208.50,1208.50,1208.50,1208.50,0,19,19.00
04/26/2010,19:41,1208.75,1208.75,1208.50,1208.50,10,3,13.00
04/26/2010,19:42,1208.50,1208.50,1208.50,1208.50,0,42,42.00
04/26/2010,19:43,1208.50,1208.50,1208.50,1208.50,0,39,39.00
04/26/2010,19:44,1208.50,1208.50,1208.50,1208.50,0,23,23.00
04/26/2010,19:45,1208.50,1208.75,1208.50,1208.50,3,19,22.00
04/26/2010,19:46,1208.50,1208.50,1208.50,1208.50,0,17,17.00
04/26/2010,19:47,1208.50,1208.75,1208.50,1208.50,59,27,86.00
04/26/2010,19:48,1208.75,1208.75,1208.50,1208.50,60,119,179.00
04/26/2010,19:49,1208.25,1208.50,1208.25,1208.50,36,1,37.00
04/26/2010,19:50,1208.25,1208.50,1208.25,1208.50,4,1,5.00
04/26/2010,19:51,1208.50,1208.75,1208.50,1208.50,4,104,108.00
04/26/2010,19:52,1208.25,1208.50,1208.25,1208.50,21,4,25.00
04/26/2010,19:53,1208.50,1208.50,1208.25,1208.25,5,13,18.00
04/26/2010,19:54,1208.50,1208.75,1208.50,1208.75,90,0,90.00
04/26/2010,19:55,1208.75,1208.75,1208.50,1208.50,1,9,10.00
04/26/2010,19:56,1208.50,1208.75,1208.50,1208.75,10,1,11.00
04/26/2010,19:57,1208.50,1208.75,1208.50,1208.50,3,32,35.00
04/26/2010,19:58,1208.75,1208.75,1208.50,1208.50,20,9,29.00
04/26/2010,19:59,1208.50,1208.75,1208.50,1208.75,22,4,26.00
04/26/2010,20:00,1208.75,1209.00,1208.75,1209.00,167,0,167.00
04/26/2010,20:01,1208.75,1209.00,1208.75,1208.75,22,5,27.00
04/26/2010,20:02,1209.00,1209.00,1209.00,1209.00,19,0,19.00
04/26/2010,20:03,1209.00,1209.00,1208.75,1208.75,328,6,334.00
04/26/2010,20:04,1208.75,1208.75,1208.75,1208.75,0,12,12.00
04/26/2010,20:05,1208.75,1209.00,1208.75,1208.75,2,3,5.00
04/26/2010,20:06,1209.00,1209.00,1208.75,1208.75,4,2,6.00
04/26/2010,20:07,1209.00,1209.25,1209.00,1209.00,425,23,448.00
04/26/2010,20:08,1209.25,1209.50,1209.25,1209.50,456,6,462.00
04/26/2010,20:09,1209.25,1209.50,1209.25,1209.50,47,6,53.00
04/26/2010,20:10,1209.50,1209.50,1209.25,1209.25,23,1,24.00
04/26/2010,20:11,1209.25,1209.50,1209.25,1209.25,153,3,156.00
04/26/2010,20:12,1209.50,1209.75,1209.25,1209.50,539,146,685.00
04/26/2010,20:13,1209.50,1209.50,1209.50,1209.50,23,0,23.00
04/26/2010,20:14,1209.50,1209.50,1209.50,1209.50,10,0,10.00
04/26/2010,20:15,1209.50,1209.50,1209.25,1209.25,3,35,38.00
04/26/2010,20:16,1209.25,1209.50,1209.25,1209.50,9,62,71.00
04/26/2010,20:17,1209.50,1209.50,1209.50,1209.50,2,0,2.00
04/26/2010,20:18,1209.50,1209.50,1209.50,1209.50,43,0,43.00
04/26/2010,20:19,1209.25,1209.25,1209.25,1209.25,0,1,1.00
04/26/2010,20:20,1209.25,1209.50,1209.25,1209.50,2,7,9.00
04/26/2010,20:21,1209.50,1209.50,1209.50,1209.50,23,0,23.00
04/26/2010,20:22,1209.50,1209.75,1209.25,1209.25,67,11,78.00
04/26/2010,20:23,1209.25,1209.50,1209.25,1209.50,53,95,148.00
04/26/2010,20:24,1209.50,1209.50,1209.50,1209.50,3,0,3.00
04/26/2010,20:25,1209.50,1209.50,1209.50,1209.50,64,0,64.00
04/26/2010,20:26,1209.50,1209.50,1209.25,1209.50,89,6,95.00
04/26/2010,20:27,1209.25,1209.25,1209.25,1209.25,0,3,3.00
04/26/2010,20:28,1209.25,1209.50,1209.00,1209.25,23,131,154.00
04/26/2010,20:29,1209.25,1209.50,1209.00,1209.25,37,2,39.00
04/26/2010,20:30,1209.50,1209.50,1209.25,1209.25,4,6,10.00
04/26/2010,20:31,1209.50,1209.50,1209.25,1209.25,8,70,78.00
04/26/2010,20:32,1209.25,1209.25,1209.25,1209.25,0,7,7.00
04/26/2010,20:33,1209.25,1209.75,1209.25,1209.75,150,20,170.00
04/26/2010,20:34,1209.50,1209.75,1209.50,1209.50,1,97,98.00
04/26/2010,20:35,1209.50,1209.50,1209.25,1209.25,0,49,49.00
04/26/2010,20:36,1209.50,1209.50,1209.25,1209.50,2,2,4.00
04/26/2010,20:37,1209.50,1209.50,1209.50,1209.50,1,0,1.00
04/26/2010,20:38,1209.25,1209.50,1209.25,1209.25,2,30,32.00
04/26/2010,20:39,1209.50,1209.50,1209.25,1209.25,3,6,9.00
04/26/2010,20:40,1209.25,1209.50,1209.25,1209.50,1,22,23.00
04/26/2010,20:41,1209.25,1209.50,1209.25,1209.25,2,2,4.00
04/26/2010,20:42,1209.25,1209.50,1209.25,1209.50,3,26,29.00
04/26/2010,20:43,1209.50,1209.50,1209.50,1209.50,245,0,245.00
04/26/2010,20:44,1209.25,1209.50,1209.25,1209.25,3,8,11.00
04/26/2010,20:45,1209.50,1209.50,1209.25,1209.50,2,23,25.00
04/26/2010,20:46,1209.25,1209.50,1209.25,1209.50,3,6,9.00
04/26/2010,20:47,1209.25,1209.50,1209.25,1209.50,299,44,343.00
04/26/2010,20:48,1209.50,1209.50,1209.50,1209.50,2,0,2.00
04/26/2010,20:49,1209.50,1209.50,1209.50,1209.50,81,0,81.00
04/26/2010,20:50,1209.50,1209.50,1209.25,1209.25,10,2,12.00
04/26/2010,20:51,1209.25,1209.50,1209.00,1209.00,6,353,359.00
04/26/2010,20:52,1209.25,1209.50,1209.00,1209.50,228,1,229.00
04/26/2010,20:53,1209.25,1209.50,1209.25,1209.25,1,31,32.00
04/26/2010,20:54,1209.25,1209.50,1209.25,1209.50,3,25,28.00
04/26/2010,20:55,1209.50,1209.50,1209.25,1209.25,31,5,36.00
04/26/2010,20:56,1209.50,1209.50,1209.25,1209.25,298,4,302.00
04/26/2010,20:57,1209.50,1209.50,1209.25,1209.25,3,1,4.00
04/26/2010,20:58,1209.25,1209.25,1209.00,1209.00,0,205,205.00
04/26/2010,20:59,1209.00,1209.25,1209.00,1209.25,16,28,44.00
04/26/2010,21:00,1209.00,1209.25,1209.00,1209.00,1,7,8.00
04/26/2010,21:01,1209.00,1209.25,1209.00,1209.25,4,10,14.00
04/26/2010,21:03,1209.00,1209.25,1209.00,1209.25,2,11,13.00
04/26/2010,21:04,1209.25,1209.25,1209.00,1209.25,126,6,132.00
04/26/2010,21:05,1209.25,1209.25,1209.00,1209.00,158,4,162.00
04/26/2010,21:06,1209.00,1209.25,1208.50,1208.75,104,520,624.00
04/26/2010,21:07,1208.75,1209.00,1208.75,1208.75,2,47,49.00
04/26/2010,21:08,1208.75,1208.75,1208.75,1208.75,0,48,48.00
04/26/2010,21:09,1208.75,1209.00,1208.75,1209.00,32,1,33.00
04/26/2010,21:10,1208.75,1209.00,1208.75,1208.75,1,2,3.00
04/26/2010,21:11,1209.00,1209.00,1208.75,1208.75,37,1,38.00
04/26/2010,21:12,1208.75,1208.75,1208.75,1208.75,0,30,30.00
04/26/2010,21:13,1208.75,1208.75,1208.50,1208.75,2,208,210.00
04/26/2010,21:14,1208.50,1208.75,1208.50,1208.75,8,17,25.00
04/26/2010,21:15,1208.50,1208.75,1208.50,1208.75,65,4,69.00
04/26/2010,21:16,1208.50,1208.75,1208.50,1208.50,2,222,224.00
04/26/2010,21:17,1208.50,1208.50,1208.25,1208.50,133,3,136.00
04/26/2010,21:18,1208.75,1209.00,1208.50,1208.50,98,70,168.00
04/26/2010,21:19,1208.50,1208.50,1208.50,1208.50,0,7,7.00
04/26/2010,21:20,1208.75,1208.75,1208.25,1208.25,18,146,164.00
04/26/2010,21:21,1208.50,1208.50,1208.00,1208.25,33,323,356.00
04/26/2010,21:22,1208.25,1208.25,1208.00,1208.00,2,99,101.00
04/26/2010,21:23,1208.00,1208.00,1207.75,1208.00,8,144,152.00
04/26/2010,21:24,1207.75,1208.00,1207.75,1207.75,50,9,59.00
04/26/2010,21:25,1207.75,1208.00,1207.75,1208.00,39,67,106.00
04/26/2010,21:26,1208.00,1208.00,1207.75,1207.75,162,4,166.00
04/26/2010,21:27,1208.00,1208.00,1207.75,1208.00,235,47,282.00
04/26/2010,21:28,1208.00,1208.00,1208.00,1208.00,11,0,11.00
04/26/2010,21:29,1208.00,1208.25,1208.00,1208.00,98,6,104.00
04/26/2010,21:30,1208.00,1208.25,1208.00,1208.25,202,5,207.00
04/26/2010,21:31,1208.25,1208.50,1208.25,1208.25,14,18,32.00
04/26/2010,21:32,1208.25,1208.25,1208.25,1208.25,0,40,40.00
04/26/2010,21:33,1208.25,1208.25,1208.25,1208.25,0,45,45.00
04/26/2010,21:34,1208.25,1208.25,1208.00,1208.00,85,138,223.00
04/26/2010,21:35,1208.00,1208.50,1208.00,1208.25,113,20,133.00
04/26/2010,21:36,1208.25,1208.50,1208.25,1208.25,3,51,54.00
04/26/2010,21:37,1208.25,1208.25,1208.25,1208.25,0,30,30.00
04/26/2010,21:38,1208.25,1208.25,1208.00,1208.00,7,56,63.00
04/26/2010,21:39,1208.25,1208.25,1208.00,1208.25,40,2,42.00
04/26/2010,21:40,1208.25,1208.25,1208.00,1208.00,9,1,10.00
04/26/2010,21:41,1208.00,1208.25,1208.00,1208.25,37,1,38.00
04/26/2010,21:42,1208.00,1208.25,1208.00,1208.25,3,12,15.00
04/26/2010,21:43,1208.25,1208.25,1208.00,1208.00,20,5,25.00
04/26/2010,21:44,1208.00,1208.00,1208.00,1208.00,0,5,5.00
04/26/2010,21:45,1208.25,1208.25,1208.00,1208.00,55,29,84.00
04/26/2010,21:46,1208.00,1208.25,1208.00,1208.00,3,48,51.00
04/26/2010,21:47,1208.00,1208.00,1207.75,1208.00,1,209,210.00
04/26/2010,21:48,1207.75,1208.00,1207.75,1207.75,4,3,7.00
04/26/2010,21:49,1207.75,1208.00,1207.75,1207.75,38,40,78.00
04/26/2010,21:50,1207.75,1208.00,1207.50,1207.50,140,137,277.00
04/26/2010,21:51,1207.75,1208.00,1207.50,1207.75,41,104,145.00
04/26/2010,21:52,1207.75,1207.75,1207.50,1207.50,1,12,13.00
04/26/2010,21:53,1207.50,1207.75,1207.50,1207.75,232,21,253.00
04/26/2010,21:54,1207.75,1208.00,1207.75,1207.75,49,2,51.00
04/26/2010,21:55,1208.00,1208.00,1208.00,1208.00,54,0,54.00
04/26/2010,21:56,1207.75,1207.75,1207.75,1207.75,0,10,10.00
04/26/2010,21:57,1207.75,1207.75,1207.75,1207.75,0,3,3.00
04/26/2010,21:58,1208.00,1208.00,1207.75,1207.75,3,26,29.00
04/26/2010,21:59,1208.00,1208.00,1208.00,1208.00,5,0,5.00
04/26/2010,22:00,1207.75,1207.75,1207.75,1207.75,0,1,1.00
04/26/2010,22:01,1207.75,1207.75,1207.75,1207.75,0,1,1.00
04/26/2010,22:02,1207.75,1208.00,1207.75,1208.00,112,1,113.00
04/26/2010,22:03,1208.00,1208.25,1208.00,1208.25,18,0,18.00
04/26/2010,22:04,1208.25,1208.25,1208.25,1208.25,4,0,4.00
04/26/2010,22:05,1208.00,1208.00,1208.00,1208.00,0,4,4.00
04/26/2010,22:06,1208.25,1208.25,1208.00,1208.00,6,226,232.00
04/26/2010,22:07,1208.00,1208.25,1208.00,1208.25,1,17,18.00
04/26/2010,22:08,1208.25,1208.25,1208.00,1208.00,1,2,3.00
04/26/2010,22:09,1208.00,1208.00,1208.00,1208.00,0,3,3.00
04/26/2010,22:10,1208.25,1208.25,1208.00,1208.00,1,3,4.00
04/26/2010,22:11,1208.00,1208.00,1208.00,1208.00,0,3,3.00
04/26/2010,22:12,1208.25,1208.25,1208.00,1208.25,46,1,47.00
04/26/2010,22:13,1208.00,1208.00,1208.00,1208.00,0,1,1.00
04/26/2010,22:14,1208.25,1208.25,1208.00,1208.00,1,2,3.00
04/26/2010,22:15,1208.25,1208.25,1208.00,1208.00,4,1,5.00
04/26/2010,22:17,1208.25,1208.25,1208.00,1208.00,28,4,32.00
04/26/2010,22:18,1208.00,1208.50,1208.00,1208.50,58,1,59.00
04/26/2010,22:19,1208.25,1208.50,1208.25,1208.50,1,3,4.00
04/26/2010,22:20,1208.25,1208.25,1208.25,1208.25,0,4,4.00
04/26/2010,22:21,1208.50,1208.50,1208.50,1208.50,2,0,2.00
04/26/2010,22:22,1208.50,1208.50,1208.25,1208.50,5,1,6.00
04/26/2010,22:23,1208.50,1208.75,1208.50,1208.75,100,0,100.00
04/26/2010,22:24,1208.75,1208.75,1208.25,1208.50,22,55,77.00
04/26/2010,22:25,1208.50,1208.50,1208.50,1208.50,44,0,44.00
04/26/2010,22:26,1208.50,1208.50,1208.50,1208.50,20,0,20.00
04/26/2010,22:27,1208.50,1208.75,1208.50,1208.75,11,0,11.00
04/26/2010,22:28,1208.50,1208.50,1208.50,1208.50,0,2,2.00
04/26/2010,22:29,1208.75,1208.75,1208.75,1208.75,125,0,125.00
04/26/2010,22:30,1208.75,1208.75,1208.50,1208.75,76,2,78.00
04/26/2010,22:31,1208.75,1209.00,1208.75,1208.75,128,35,163.00
04/26/2010,22:32,1208.50,1208.75,1208.50,1208.75,21,2,23.00
04/26/2010,22:33,1208.75,1208.75,1208.50,1208.75,21,2,23.00
04/26/2010,22:34,1208.75,1209.00,1208.75,1209.00,64,0,64.00
04/26/2010,22:35,1208.75,1209.00,1208.75,1209.00,15,3,18.00
04/26/2010,22:36,1208.75,1209.00,1208.75,1209.00,50,2,52.00
04/26/2010,22:37,1208.75,1209.00,1208.75,1209.00,18,8,26.00
04/26/2010,22:38,1209.00,1209.00,1208.75,1208.75,11,10,21.00
04/26/2010,22:39,1209.00,1209.00,1208.75,1208.75,20,4,24.00
04/26/2010,22:40,1208.75,1209.00,1208.75,1209.00,58,3,61.00
04/26/2010,22:41,1209.00,1209.25,1209.00,1209.25,164,6,170.00
04/26/2010,22:42,1209.25,1209.25,1209.00,1209.25,48,1,49.00
04/26/2010,22:43,1209.25,1209.25,1209.25,1209.25,25,0,25.00
04/26/2010,22:44,1209.25,1209.50,1209.25,1209.50,140,2,142.00
04/26/2010,22:45,1209.50,1209.50,1209.25,1209.25,12,82,94.00
04/26/2010,22:46,1209.25,1209.50,1209.25,1209.50,2,101,103.00
04/26/2010,22:47,1209.50,1209.50,1209.50,1209.50,15,0,15.00
04/26/2010,22:48,1209.25,1209.25,1209.25,1209.25,0,5,5.00
04/26/2010,22:49,1209.25,1209.50,1209.25,1209.50,501,2,503.00
04/26/2010,22:50,1209.50,1209.75,1209.50,1209.75,13,3,16.00
04/26/2010,22:51,1209.50,1209.75,1209.50,1209.75,49,9,58.00
04/26/2010,22:52,1209.75,1209.75,1209.75,1209.75,141,0,141.00
04/26/2010,22:53,1209.75,1209.75,1209.50,1209.50,11,11,22.00
04/26/2010,22:54,1209.50,1209.75,1209.50,1209.50,1,9,10.00
04/26/2010,22:55,1209.50,1209.75,1209.50,1209.50,2,8,10.00
04/26/2010,22:56,1209.50,1209.75,1209.50,1209.50,6,23,29.00
04/26/2010,22:57,1209.50,1209.75,1209.50,1209.50,20,222,242.00
04/26/2010,22:58,1209.75,1209.75,1209.50,1209.50,1,3,4.00
04/26/2010,22:59,1209.50,1209.75,1209.50,1209.75,180,8,188.00
04/26/2010,23:00,1209.50,1209.75,1209.50,1209.50,20,4,24.00
04/26/2010,23:01,1209.50,1209.75,1209.50,1209.50,6,27,33.00
04/26/2010,23:02,1209.50,1209.75,1209.50,1209.75,1,4,5.00
04/26/2010,23:03,1209.50,1209.50,1209.50,1209.50,0,39,39.00
04/26/2010,23:04,1209.50,1209.50,1209.50,1209.50,0,4,4.00
04/26/2010,23:05,1209.50,1209.50,1209.50,1209.50,0,31,31.00
04/26/2010,23:06,1209.50,1209.75,1209.50,1209.75,1,12,13.00
04/26/2010,23:07,1209.50,1209.50,1209.50,1209.50,0,3,3.00
04/26/2010,23:08,1209.50,1209.50,1209.50,1209.50,0,1,1.00
04/26/2010,23:09,1209.50,1209.50,1209.50,1209.50,0,3,3.00
04/26/2010,23:10,1209.50,1209.75,1209.50,1209.75,1,5,6.00
04/26/2010,23:11,1209.75,1209.75,1209.50,1209.50,3,3,6.00
04/26/2010,23:12,1209.50,1209.50,1209.50,1209.50,0,5,5.00
04/26/2010,23:13,1209.50,1209.50,1209.50,1209.50,0,2,2.00
04/26/2010,23:14,1209.50,1209.75,1209.50,1209.50,71,4,75.00
04/26/2010,23:15,1209.50,1209.75,1209.25,1209.25,7,356,363.00
04/26/2010,23:16,1209.25,1209.25,1209.25,1209.25,0,4,4.00
04/26/2010,23:17,1209.25,1209.25,1209.25,1209.25,0,2,2.00
04/26/2010,23:18,1209.25,1209.50,1209.25,1209.50,1,4,5.00
04/26/2010,23:19,1209.25,1209.25,1209.25,1209.25,0,1,1.00
04/26/2010,23:20,1209.25,1209.50,1209.25,1209.50,6,3,9.00
04/26/2010,23:21,1209.25,1209.50,1209.25,1209.25,5,3,8.00
04/26/2010,23:22,1209.50,1209.50,1209.50,1209.50,1,0,1.00
04/26/2010,23:23,1209.50,1209.75,1209.50,1209.75,128,0,128.00
04/26/2010,23:25,1209.50,1209.50,1209.50,1209.50,0,41,41.00
04/26/2010,23:26,1209.75,1209.75,1209.75,1209.75,1,0,1.00
04/26/2010,23:27,1209.75,1209.75,1209.50,1209.50,3,23,26.00
04/26/2010,23:28,1209.50,1209.75,1209.50,1209.75,1,2,3.00
04/26/2010,23:29,1209.50,1209.75,1209.50,1209.75,1,1,2.00
04/26/2010,23:30,1209.50,1209.75,1209.50,1209.75,301,60,361.00
04/26/2010,23:31,1209.75,1209.75,1209.50,1209.50,1,1,2.00
04/26/2010,23:32,1209.50,1209.75,1209.50,1209.50,1,2,3.00
04/26/2010,23:33,1209.50,1210.00,1209.50,1210.00,178,11,189.00
04/26/2010,23:34,1210.00,1210.00,1209.75,1209.75,2,5,7.00
04/26/2010,23:35,1210.00,1210.00,1209.75,1209.75,1,7,8.00
04/26/2010,23:36,1209.75,1209.75,1209.75,1209.75,0,10,10.00
04/26/2010,23:37,1209.75,1210.00,1209.75,1210.00,4,20,24.00
04/26/2010,23:38,1209.75,1210.00,1209.75,1209.75,1,8,9.00
04/26/2010,23:39,1209.75,1210.00,1209.75,1209.75,1,6,7.00
04/26/2010,23:40,1210.00,1210.00,1209.75,1209.75,10,3,13.00
04/26/2010,23:41,1210.00,1210.00,1209.75,1209.75,5,10,15.00
04/26/2010,23:42,1209.75,1210.00,1209.75,1209.75,551,6,557.00
04/26/2010,23:43,1210.00,1210.00,1209.75,1210.00,5,3,8.00
04/26/2010,23:44,1209.75,1210.00,1209.75,1210.00,2,2,4.00
04/26/2010,23:45,1209.75,1210.00,1209.75,1210.00,11,1,12.00
04/26/2010,23:46,1210.00,1210.00,1209.75,1210.00,16,2,18.00
04/26/2010,23:47,1209.75,1210.00,1209.75,1209.75,2,7,9.00
04/26/2010,23:48,1210.00,1210.00,1210.00,1210.00,5,0,5.00
04/26/2010,23:49,1210.00,1210.00,1209.50,1209.50,1,184,185.00
04/26/2010,23:50,1209.50,1209.75,1209.50,1209.50,1,17,18.00
04/26/2010,23:51,1209.75,1209.75,1209.50,1209.50,3,1,4.00
04/26/2010,23:52,1209.50,1209.75,1209.50,1209.75,3,23,26.00
04/26/2010,23:53,1209.50,1209.50,1209.50,1209.50,0,5,5.00
04/26/2010,23:54,1209.75,1209.75,1209.50,1209.50,1,7,8.00
04/26/2010,23:55,1209.75,1209.75,1209.50,1209.50,1,156,157.00
04/26/2010,23:56,1209.25,1209.50,1209.25,1209.25,5,12,17.00
04/26/2010,23:57,1209.25,1209.25,1209.25,1209.25,0,59,59.00
04/26/2010,23:58,1209.25,1209.50,1209.25,1209.25,2,2,4.00
04/26/2010,23:59,1209.50,1209.50,1209.25,1209.25,8,6,14.00
04/27/2010,00:00,1209.25,1209.25,1209.25,1209.25,0,41,41.00
04/27/2010,00:01,1209.25,1209.25,1209.25,1209.25,0,8,8.00
04/27/2010,00:02,1209.25,1209.25,1209.25,1209.25,0,3,3.00
04/27/2010,00:03,1209.25,1209.50,1209.25,1209.50,57,1,58.00
04/27/2010,00:04,1209.25,1209.25,1209.25,1209.25,0,1,1.00
04/27/2010,00:05,1209.25,1209.25,1209.25,1209.25,0,13,13.00
04/27/2010,00:06,1209.25,1209.50,1209.25,1209.50,1,1,2.00
04/27/2010,00:07,1209.25,1209.50,1209.25,1209.25,3,6,9.00
04/27/2010,00:08,1209.25,1209.50,1209.25,1209.50,1,3,4.00
04/27/2010,00:09,1209.25,1209.25,1209.25,1209.25,0,6,6.00
04/27/2010,00:10,1209.25,1209.25,1209.25,1209.25,0,3,3.00
04/27/2010,00:11,1209.50,1209.50,1209.00,1209.00,2,178,180.00
04/27/2010,00:12,1209.00,1209.25,1209.00,1209.00,4,323,327.00
04/27/2010,00:13,1208.75,1209.00,1208.75,1208.75,8,74,82.00
04/27/2010,00:14,1209.00,1209.00,1208.75,1208.75,1,1,2.00
04/27/2010,00:15,1208.75,1209.00,1208.75,1208.75,1,2,3.00
04/27/2010,00:16,1208.75,1209.00,1208.75,1208.75,1,5,6.00
04/27/2010,00:17,1208.75,1209.00,1208.75,1209.00,7,1,8.00
04/27/2010,00:18,1209.00,1209.00,1208.75,1208.75,14,1,15.00
04/27/2010,00:19,1208.75,1209.00,1208.75,1209.00,2,2,4.00
04/27/2010,00:20,1209.00,1209.00,1208.75,1208.75,126,67,193.00
04/27/2010,00:21,1208.75,1209.00,1208.75,1209.00,79,30,109.00
04/27/2010,00:22,1209.25,1209.25,1209.00,1209.00,178,10,188.00
04/27/2010,00:23,1209.25,1209.25,1209.00,1209.00,1,29,30.00
04/27/2010,00:24,1209.00,1209.25,1209.00,1209.25,196,2,198.00
04/27/2010,00:25,1209.00,1209.25,1208.75,1208.75,3,88,91.00
04/27/2010,00:26,1209.00,1209.00,1209.00,1209.00,10,0,10.00
04/27/2010,00:27,1209.00,1209.25,1209.00,1209.25,31,0,31.00
04/27/2010,00:28,1209.00,1209.25,1209.00,1209.25,2,1,3.00
04/27/2010,00:31,1209.25,1209.25,1209.00,1209.00,2,1,3.00
04/27/2010,00:32,1209.25,1209.25,1209.25,1209.25,9,0,9.00
04/27/2010,00:33,1209.00,1209.00,1209.00,1209.00,0,2,2.00
04/27/2010,00:34,1209.25,1209.25,1209.00,1209.25,61,2,63.00
04/27/2010,00:35,1209.25,1209.25,1209.00,1209.25,24,1,25.00
04/27/2010,00:36,1209.25,1209.50,1209.25,1209.50,18,2,20.00
04/27/2010,00:37,1209.50,1209.50,1209.50,1209.50,53,0,53.00
04/27/2010,00:38,1209.25,1209.25,1209.00,1209.00,0,79,79.00
04/27/2010,00:39,1209.25,1209.25,1209.00,1209.00,6,1,7.00
04/27/2010,00:41,1209.00,1209.00,1208.50,1208.75,71,90,161.00
04/27/2010,00:42,1209.00,1209.00,1208.75,1209.00,6,3,9.00
04/27/2010,00:43,1209.00,1209.00,1208.75,1208.75,5,2,7.00
04/27/2010,00:44,1209.00,1209.00,1209.00,1209.00,36,0,36.00
04/27/2010,00:45,1209.00,1209.00,1208.75,1208.75,25,78,103.00
04/27/2010,00:46,1208.75,1208.75,1208.50,1208.50,0,34,34.00
04/27/2010,00:47,1208.50,1208.75,1208.50,1208.50,27,7,34.00
04/27/2010,00:48,1208.50,1208.50,1208.50,1208.50,0,31,31.00
04/27/2010,00:49,1208.50,1208.50,1208.50,1208.50,0,15,15.00
04/27/2010,00:50,1208.75,1208.75,1208.50,1208.50,10,39,49.00
04/27/2010,00:51,1208.50,1208.75,1208.50,1208.75,53,3,56.00
04/27/2010,00:52,1208.50,1208.75,1208.50,1208.75,1,4,5.00
04/27/2010,00:53,1208.50,1208.75,1208.50,1208.50,1,113,114.00
04/27/2010,00:54,1208.50,1208.75,1208.50,1208.50,2,4,6.00
04/27/2010,00:55,1208.75,1208.75,1208.50,1208.50,3,3,6.00
04/27/2010,00:56,1208.50,1208.50,1208.50,1208.50,0,11,11.00
04/27/2010,00:57,1208.50,1208.50,1208.50,1208.50,0,1,1.00
04/27/2010,00:58,1208.50,1208.50,1208.50,1208.50,0,5,5.00
04/27/2010,00:59,1208.50,1208.75,1208.50,1208.50,1,23,24.00
04/27/2010,01:00,1208.75,1208.75,1208.25,1208.25,189,233,422.00
04/27/2010,01:01,1208.25,1208.50,1208.25,1208.25,33,300,333.00
04/27/2010,01:02,1208.50,1208.50,1208.25,1208.50,112,22,134.00
04/27/2010,01:03,1208.25,1208.50,1208.25,1208.50,61,1,62.00
04/27/2010,01:04,1208.50,1208.75,1208.50,1208.75,5,0,5.00
04/27/2010,01:05,1208.75,1208.75,1208.75,1208.75,8,0,8.00
04/27/2010,01:06,1208.50,1208.50,1208.25,1208.25,0,261,261.00
04/27/2010,01:07,1208.50,1208.50,1208.25,1208.50,41,19,60.00
04/27/2010,01:09,1208.50,1208.75,1208.50,1208.50,235,5,240.00
04/27/2010,01:10,1208.50,1208.75,1208.25,1208.25,11,62,73.00
04/27/2010,01:11,1208.50,1208.50,1208.25,1208.50,7,1,8.00
04/27/2010,01:12,1208.50,1208.50,1208.50,1208.50,10,0,10.00
04/27/2010,01:13,1208.25,1208.50,1208.25,1208.50,4,10,14.00
04/27/2010,01:14,1208.50,1208.50,1208.25,1208.25,4,5,9.00
04/27/2010,01:15,1208.25,1208.50,1208.25,1208.50,2,64,66.00
04/27/2010,01:16,1208.50,1208.75,1208.25,1208.25,87,168,255.00
04/27/2010,01:17,1208.50,1208.50,1208.25,1208.50,12,1,13.00
04/27/2010,01:18,1208.50,1208.50,1208.25,1208.25,5,187,192.00
04/27/2010,01:19,1208.25,1208.50,1208.25,1208.50,50,50,100.00
04/27/2010,01:20,1208.50,1208.50,1208.25,1208.25,12,181,193.00
04/27/2010,01:21,1208.25,1208.50,1208.25,1208.50,64,34,98.00
04/27/2010,01:22,1208.50,1208.75,1208.50,1208.50,118,60,178.00
04/27/2010,01:23,1208.50,1208.50,1208.25,1208.50,27,7,34.00
04/27/2010,01:24,1208.50,1208.50,1208.25,1208.50,174,1,175.00
04/27/2010,01:25,1208.50,1208.50,1208.50,1208.50,2,0,2.00
04/27/2010,01:26,1208.75,1208.75,1208.75,1208.75,71,0,71.00
04/27/2010,01:27,1208.75,1209.00,1208.75,1209.00,40,0,40.00
04/27/2010,01:28,1209.00,1209.00,1208.75,1209.00,5,7,12.00
04/27/2010,01:29,1209.00,1209.00,1208.75,1209.00,102,136,238.00
04/27/2010,01:30,1208.75,1209.00,1208.75,1209.00,13,18,31.00
04/27/2010,01:31,1208.75,1209.00,1208.75,1209.00,321,14,335.00
04/27/2010,01:32,1209.00,1209.00,1209.00,1209.00,184,0,184.00
04/27/2010,01:33,1209.25,1209.25,1209.25,1209.25,90,0,90.00
04/27/2010,01:34,1209.00,1209.00,1209.00,1209.00,0,23,23.00
04/27/2010,01:35,1209.25,1209.25,1208.75,1209.00,9,241,250.00
04/27/2010,01:36,1209.00,1209.00,1209.00,1209.00,14,0,14.00
04/27/2010,01:37,1209.00,1209.00,1209.00,1209.00,2,0,2.00
04/27/2010,01:38,1208.75,1209.00,1208.75,1209.00,30,101,131.00
04/27/2010,01:39,1209.00,1209.25,1209.00,1209.00,147,26,173.00
04/27/2010,01:40,1209.00,1209.25,1209.00,1209.00,31,101,132.00
04/27/2010,01:41,1209.00,1209.25,1209.00,1209.00,4,183,187.00
04/27/2010,01:42,1209.00,1209.00,1208.75,1209.00,40,12,52.00
04/27/2010,01:43,1209.00,1209.00,1208.75,1209.00,37,2,39.00
04/27/2010,01:44,1209.00,1209.25,1209.00,1209.25,75,7,82.00
04/27/2010,01:45,1209.00,1209.25,1209.00,1209.00,5,2,7.00
04/27/2010,01:46,1209.00,1209.00,1209.00,1209.00,0,108,108.00
04/27/2010,01:47,1209.00,1209.00,1209.00,1209.00,0,88,88.00
04/27/2010,01:48,1209.00,1209.00,1209.00,1209.00,0,23,23.00
04/27/2010,01:49,1209.00,1209.00,1209.00,1209.00,0,33,33.00
04/27/2010,01:50,1209.00,1209.25,1209.00,1209.25,10,103,113.00
04/27/2010,01:51,1209.00,1209.00,1209.00,1209.00,0,6,6.00
04/27/2010,01:52,1209.00,1209.00,1208.75,1209.00,125,70,195.00
04/27/2010,01:53,1209.00,1209.00,1209.00,1209.00,109,0,109.00
04/27/2010,01:54,1209.00,1209.00,1209.00,1209.00,18,0,18.00
04/27/2010,01:55,1209.00,1209.00,1209.00,1209.00,44,0,44.00
04/27/2010,01:56,1209.25,1209.25,1209.00,1209.00,1,137,138.00
04/27/2010,01:57,1209.00,1209.00,1209.00,1209.00,0,10,10.00
04/27/2010,01:58,1209.00,1209.00,1208.50,1208.75,119,445,564.00
04/27/2010,01:59,1208.50,1208.75,1208.50,1208.75,357,4,361.00
04/27/2010,02:00,1208.75,1208.75,1208.50,1208.50,469,11,480.00
04/27/2010,02:01,1208.75,1209.25,1208.75,1209.00,459,336,795.00
04/27/2010,02:02,1209.25,1209.50,1209.00,1209.25,404,317,721.00
04/27/2010,02:03,1209.25,1209.50,1209.25,1209.50,987,6,993.00
04/27/2010,02:04,1209.50,1209.75,1209.25,1209.25,423,377,800.00
04/27/2010,02:05,1209.50,1209.50,1209.25,1209.50,59,110,169.00
04/27/2010,02:06,1209.50,1209.50,1209.25,1209.25,12,99,111.00
04/27/2010,02:07,1209.50,1209.50,1209.00,1209.25,11,167,178.00
04/27/2010,02:08,1209.00,1209.25,1209.00,1209.00,13,68,81.00
04/27/2010,02:09,1209.00,1209.25,1208.50,1208.50,10,869,879.00
04/27/2010,02:10,1208.50,1208.75,1208.25,1208.50,156,471,627.00
04/27/2010,02:11,1208.25,1208.25,1207.50,1207.75,35,1258,1293.00
04/27/2010,02:12,1207.50,1207.75,1207.25,1207.50,115,1049,1164.00
04/27/2010,02:13,1207.50,1207.75,1207.25,1207.50,173,149,322.00
04/27/2010,02:14,1207.50,1207.50,1207.25,1207.50,423,7,430.00
04/27/2010,02:15,1207.25,1207.75,1207.25,1207.50,317,280,597.00
04/27/2010,02:16,1207.50,1207.75,1207.25,1207.75,991,281,1272.00
04/27/2010,02:17,1207.75,1208.00,1207.75,1207.75,178,23,201.00
04/27/2010,02:18,1207.75,1207.75,1207.50,1207.75,6,261,267.00
04/27/2010,02:19,1207.75,1208.00,1207.75,1208.00,312,0,312.00
04/27/2010,02:20,1207.75,1208.00,1207.50,1207.75,242,163,405.00
04/27/2010,02:21,1207.75,1207.75,1207.50,1207.50,269,243,512.00
04/27/2010,02:22,1207.25,1207.50,1207.25,1207.25,2,12,14.00
04/27/2010,02:23,1207.50,1207.50,1207.25,1207.50,29,40,69.00
04/27/2010,02:24,1207.25,1207.25,1207.00,1207.25,532,364,896.00
04/27/2010,02:25,1207.25,1207.25,1207.00,1207.00,142,294,436.00
04/27/2010,02:26,1207.00,1207.00,1206.50,1207.00,145,551,696.00
04/27/2010,02:27,1207.00,1207.00,1206.25,1206.25,61,702,763.00
04/27/2010,02:28,1206.25,1206.75,1206.25,1206.75,285,31,316.00
04/27/2010,02:29,1206.75,1206.75,1206.25,1206.50,242,273,515.00
04/27/2010,02:30,1206.50,1206.75,1206.25,1206.25,167,370,537.00
04/27/2010,02:31,1206.25,1206.50,1206.00,1206.50,112,654,766.00
04/27/2010,02:32,1206.25,1206.75,1206.00,1206.75,836,364,1200.00
04/27/2010,02:33,1206.75,1207.00,1206.75,1206.75,246,457,703.00
04/27/2010,02:34,1206.75,1207.00,1206.75,1207.00,880,303,1183.00
04/27/2010,02:35,1207.25,1207.25,1207.00,1207.00,167,179,346.00
04/27/2010,02:36,1207.00,1207.25,1207.00,1207.25,324,13,337.00
04/27/2010,02:37,1207.25,1207.50,1207.00,1207.00,88,258,346.00
04/27/2010,02:38,1207.00,1207.25,1207.00,1207.25,225,44,269.00
04/27/2010,02:39,1207.25,1207.25,1207.00,1207.25,134,4,138.00
04/27/2010,02:40,1207.00,1207.25,1207.00,1207.00,21,55,76.00
04/27/2010,02:41,1207.25,1207.50,1207.25,1207.25,141,11,152.00
04/27/2010,02:42,1207.50,1207.50,1207.25,1207.25,93,207,300.00
04/27/2010,02:43,1207.50,1207.50,1207.25,1207.25,10,306,316.00
04/27/2010,02:44,1207.25,1207.50,1207.25,1207.50,11,15,26.00
04/27/2010,02:45,1207.25,1207.50,1207.25,1207.25,1,15,16.00
04/27/2010,02:46,1207.50,1207.50,1207.25,1207.50,32,27,59.00
04/27/2010,02:47,1207.25,1207.25,1207.00,1207.25,138,165,303.00
04/27/2010,02:48,1207.25,1207.50,1207.00,1207.00,10,136,146.00
04/27/2010,02:49,1207.00,1207.25,1207.00,1207.00,1,19,20.00
04/27/2010,02:50,1207.00,1207.50,1207.00,1207.25,173,5,178.00
04/27/2010,02:51,1207.25,1207.25,1207.25,1207.25,0,139,139.00
04/27/2010,02:52,1207.25,1207.50,1207.00,1207.25,33,184,217.00
04/27/2010,02:53,1207.00,1207.25,1207.00,1207.25,95,18,113.00
04/27/2010,02:54,1207.25,1207.25,1207.00,1207.25,83,6,89.00
04/27/2010,02:55,1207.25,1207.50,1207.00,1207.00,139,297,436.00
04/27/2010,02:56,1207.25,1207.25,1207.25,1207.25,119,0,119.00
04/27/2010,02:57,1207.25,1207.25,1207.00,1207.00,2,33,35.00
04/27/2010,02:58,1207.00,1207.25,1206.50,1206.50,1,512,513.00
04/27/2010,02:59,1206.75,1206.75,1206.50,1206.50,264,64,328.00
04/27/2010,03:00,1206.75,1206.75,1206.25,1206.75,42,463,505.00
04/27/2010,03:01,1206.75,1206.75,1206.25,1206.25,12,196,208.00
04/27/2010,03:02,1206.25,1206.50,1206.00,1206.50,368,988,1356.00
04/27/2010,03:03,1206.50,1207.00,1206.50,1206.75,416,2,418.00
04/27/2010,03:04,1207.00,1207.00,1206.75,1206.75,52,16,68.00
04/27/2010,03:05,1206.75,1207.00,1206.75,1207.00,30,60,90.00
04/27/2010,03:06,1206.75,1207.00,1206.75,1206.75,108,9,117.00
04/27/2010,03:07,1206.75,1207.00,1206.75,1207.00,292,5,297.00
04/27/2010,03:08,1207.00,1207.00,1206.75,1207.00,20,29,49.00
04/27/2010,03:09,1207.00,1207.00,1206.75,1207.00,163,7,170.00
04/27/2010,03:10,1207.00,1207.00,1206.75,1207.00,211,44,255.00
04/27/2010,03:11,1207.00,1207.00,1206.75,1206.75,10,108,118.00
04/27/2010,03:12,1207.00,1207.00,1206.75,1207.00,29,22,51.00
04/27/2010,03:13,1206.75,1207.00,1206.75,1207.00,72,14,86.00
04/27/2010,03:14,1206.75,1207.00,1206.75,1206.75,40,20,60.00
04/27/2010,03:15,1206.75,1207.00,1206.50,1206.75,14,204,218.00
04/27/2010,03:16,1206.50,1206.75,1206.50,1206.50,143,9,152.00
04/27/2010,03:17,1206.75,1206.75,1206.50,1206.75,29,106,135.00
04/27/2010,03:18,1206.50,1207.00,1206.50,1207.00,259,102,361.00
04/27/2010,03:19,1206.75,1207.00,1206.75,1206.75,12,322,334.00
04/27/2010,03:20,1206.75,1207.00,1206.50,1206.75,48,161,209.00
04/27/2010,03:21,1206.75,1206.75,1206.50,1206.75,21,7,28.00
04/27/2010,03:22,1206.50,1206.75,1206.50,1206.50,8,45,53.00
04/27/2010,03:23,1206.50,1207.00,1206.50,1206.75,386,5,391.00
04/27/2010,03:24,1207.00,1207.00,1206.75,1207.00,181,52,233.00
04/27/2010,03:25,1206.75,1207.00,1206.75,1206.75,3,18,21.00
04/27/2010,03:26,1206.75,1207.00,1206.75,1206.75,1,10,11.00
04/27/2010,03:27,1206.75,1207.00,1206.75,1207.00,392,7,399.00
04/27/2010,03:28,1206.75,1207.25,1206.75,1207.00,55,49,104.00
04/27/2010,03:29,1207.00,1207.00,1206.50,1207.00,37,609,646.00
04/27/2010,03:30,1206.75,1207.00,1206.50,1206.75,49,81,130.00
04/27/2010,03:31,1206.75,1207.00,1206.50,1207.00,62,9,71.00
04/27/2010,03:32,1207.00,1207.25,1206.75,1207.00,372,3,375.00
04/27/2010,03:33,1207.00,1207.50,1207.00,1207.50,193,1,194.00
04/27/2010,03:34,1207.50,1207.75,1207.25,1207.50,266,6,272.00
04/27/2010,03:35,1207.50,1207.75,1207.25,1207.75,238,258,496.00
04/27/2010,03:36,1207.50,1207.75,1207.50,1207.50,5,12,17.00
04/27/2010,03:37,1207.75,1207.75,1207.25,1207.25,15,233,248.00
04/27/2010,03:38,1207.25,1207.50,1207.25,1207.25,13,60,73.00
04/27/2010,03:39,1207.25,1207.25,1207.25,1207.25,0,51,51.00
04/27/2010,03:40,1207.50,1207.50,1207.25,1207.25,27,34,61.00
04/27/2010,03:41,1207.50,1207.50,1207.00,1207.25,4,147,151.00
04/27/2010,03:42,1207.25,1207.25,1207.00,1207.25,19,54,73.00
04/27/2010,03:43,1207.00,1207.00,1206.75,1207.00,76,49,125.00
04/27/2010,03:44,1207.00,1207.25,1207.00,1207.00,33,297,330.00
04/27/2010,03:45,1207.25,1207.25,1207.00,1207.00,64,146,210.00
04/27/2010,03:46,1207.00,1207.75,1207.00,1207.50,633,132,765.00
04/27/2010,03:47,1207.50,1207.75,1207.50,1207.50,1,320,321.00
04/27/2010,03:48,1207.75,1207.75,1207.75,1207.75,5,0,5.00
04/27/2010,03:49,1207.75,1207.75,1207.50,1207.75,298,2,300.00
04/27/2010,03:50,1207.75,1208.00,1207.75,1207.75,61,8,69.00
04/27/2010,03:51,1207.75,1208.00,1207.75,1207.75,70,14,84.00
04/27/2010,03:52,1207.75,1208.25,1207.75,1208.00,702,18,720.00
04/27/2010,03:53,1208.00,1208.25,1207.75,1207.75,114,315,429.00
04/27/2010,03:54,1207.75,1208.00,1207.75,1207.75,3,30,33.00
04/27/2010,03:55,1207.75,1208.00,1207.50,1207.50,1,236,237.00
04/27/2010,03:56,1207.50,1207.75,1207.50,1207.75,6,126,132.00
04/27/2010,03:57,1207.75,1207.75,1207.50,1207.50,5,8,13.00
04/27/2010,03:58,1207.50,1207.75,1207.50,1207.50,201,24,225.00
04/27/2010,03:59,1207.50,1207.75,1207.25,1207.25,2,204,206.00
04/27/2010,04:00,1207.25,1207.25,1207.25,1207.25,0,33,33.00
04/27/2010,04:01,1207.50,1208.00,1207.25,1208.00,339,1,340.00
04/27/2010,04:02,1207.75,1208.00,1207.75,1208.00,133,3,136.00
04/27/2010,04:03,1208.00,1208.25,1208.00,1208.00,2,28,30.00
04/27/2010,04:04,1208.00,1208.00,1207.75,1208.00,199,497,696.00
04/27/2010,04:05,1208.00,1208.00,1207.75,1208.00,71,1,72.00
04/27/2010,04:06,1208.00,1208.00,1207.75,1208.00,53,2,55.00
04/27/2010,04:07,1207.75,1208.00,1207.75,1208.00,1,172,173.00
04/27/2010,04:08,1207.75,1208.00,1207.50,1207.50,17,59,76.00
04/27/2010,04:09,1207.75,1207.75,1207.50,1207.75,94,17,111.00
04/27/2010,04:10,1207.75,1207.75,1207.50,1207.75,15,3,18.00
04/27/2010,04:11,1207.75,1207.75,1207.50,1207.75,119,3,122.00
04/27/2010,04:12,1207.75,1207.75,1207.50,1207.75,3,89,92.00
04/27/2010,04:13,1207.50,1207.75,1207.50,1207.75,242,68,310.00
04/27/2010,04:14,1207.50,1207.75,1207.50,1207.75,85,1,86.00
04/27/2010,04:15,1208.00,1208.00,1207.50,1207.75,135,95,230.00
04/27/2010,04:16,1207.75,1208.00,1207.75,1208.00,10,3,13.00
04/27/2010,04:17,1207.75,1207.75,1207.75,1207.75,0,85,85.00
04/27/2010,04:18,1207.50,1207.75,1207.50,1207.50,33,26,59.00
04/27/2010,04:19,1207.50,1207.50,1207.50,1207.50,0,6,6.00
04/27/2010,04:20,1207.50,1207.50,1207.25,1207.50,6,235,241.00
04/27/2010,04:21,1207.25,1207.50,1207.25,1207.25,35,4,39.00
04/27/2010,04:22,1207.25,1207.25,1207.25,1207.25,0,6,6.00
04/27/2010,04:23,1207.25,1207.25,1207.00,1207.00,3,395,398.00
04/27/2010,04:24,1207.00,1207.25,1207.00,1207.25,1,69,70.00
04/27/2010,04:25,1207.00,1207.00,1207.00,1207.00,0,29,29.00
04/27/2010,04:26,1207.25,1207.50,1207.00,1207.25,266,10,276.00
04/27/2010,04:27,1207.25,1207.25,1207.00,1207.00,28,614,642.00
04/27/2010,04:28,1207.00,1207.00,1206.75,1206.75,17,195,212.00
04/27/2010,04:29,1207.00,1207.00,1206.75,1206.75,2,141,143.00
04/27/2010,04:30,1206.75,1207.00,1206.50,1206.50,102,2815,2917.00
04/27/2010,04:31,1206.50,1206.75,1206.25,1206.50,673,783,1456.00
04/27/2010,04:32,1206.50,1206.50,1206.25,1206.25,151,1526,1677.00
04/27/2010,04:33,1206.25,1206.75,1206.25,1206.75,468,249,717.00
04/27/2010,04:34,1206.75,1206.75,1206.25,1206.25,14,1000,1014.00
04/27/2010,04:35,1206.25,1206.50,1206.25,1206.25,2,238,240.00
04/27/2010,04:36,1206.25,1206.50,1206.00,1206.25,318,242,560.00
04/27/2010,04:37,1206.25,1206.25,1206.00,1206.25,431,1318,1749.00
04/27/2010,04:38,1206.00,1206.25,1206.00,1206.00,257,278,535.00
04/27/2010,04:39,1206.00,1206.25,1206.00,1206.25,849,108,957.00
04/27/2010,04:40,1206.25,1206.25,1206.00,1206.00,267,14,281.00
04/27/2010,04:41,1206.00,1206.25,1206.00,1206.00,65,83,148.00
04/27/2010,04:42,1206.00,1206.25,1206.00,1206.00,75,29,104.00
04/27/2010,04:43,1206.25,1206.25,1205.75,1206.00,610,952,1562.00
04/27/2010,04:44,1206.00,1206.00,1205.50,1205.75,334,323,657.00
04/27/2010,04:45,1205.75,1205.75,1205.50,1205.50,76,640,716.00
04/27/2010,04:46,1205.75,1205.75,1205.50,1205.50,32,45,77.00
04/27/2010,04:47,1205.75,1206.00,1205.50,1205.75,657,73,730.00
04/27/2010,04:48,1205.50,1205.75,1205.25,1205.50,231,307,538.00
04/27/2010,04:49,1205.50,1205.75,1205.50,1205.50,44,205,249.00
04/27/2010,04:50,1205.50,1205.50,1205.50,1205.50,0,92,92.00
04/27/2010,04:51,1205.75,1205.75,1205.50,1205.50,28,60,88.00
04/27/2010,04:52,1205.50,1206.00,1205.50,1205.75,260,278,538.00
04/27/2010,04:53,1205.75,1206.00,1205.50,1205.75,139,190,329.00
04/27/2010,04:54,1205.75,1206.00,1205.75,1206.00,314,3,317.00
04/27/2010,04:55,1206.00,1206.00,1205.75,1206.00,265,57,322.00
04/27/2010,04:56,1206.25,1206.25,1205.75,1206.00,174,301,475.00
04/27/2010,04:57,1206.00,1206.25,1205.50,1205.75,461,951,1412.00
04/27/2010,04:58,1205.50,1205.75,1205.25,1205.25,161,853,1014.00
04/27/2010,04:59,1205.25,1205.50,1205.00,1205.25,29,702,731.00
04/27/2010,05:00,1205.25,1205.50,1205.00,1205.00,439,283,722.00
04/27/2010,05:01,1205.00,1205.25,1204.75,1205.25,498,921,1419.00
04/27/2010,05:02,1205.00,1205.25,1205.00,1205.00,145,58,203.00
04/27/2010,05:03,1205.00,1205.50,1204.75,1204.75,448,643,1091.00
04/27/2010,05:04,1204.75,1205.25,1204.50,1204.75,180,812,992.00
04/27/2010,05:05,1204.75,1204.75,1204.50,1204.75,62,306,368.00
04/27/2010,05:06,1204.50,1204.75,1204.25,1204.50,125,1618,1743.00
04/27/2010,05:07,1204.50,1204.50,1204.00,1204.50,360,1604,1964.00
04/27/2010,05:08,1204.25,1204.25,1204.00,1204.25,583,348,931.00
04/27/2010,05:09,1204.50,1204.50,1204.25,1204.50,65,199,264.00
04/27/2010,05:10,1204.50,1204.75,1204.25,1204.75,402,79,481.00
04/27/2010,05:11,1204.50,1204.75,1204.50,1204.50,13,812,825.00
04/27/2010,05:12,1204.50,1204.75,1204.25,1204.50,47,151,198.00
04/27/2010,05:13,1204.75,1204.75,1204.50,1204.75,77,20,97.00
04/27/2010,05:14,1204.50,1204.75,1204.50,1204.75,13,63,76.00
04/27/2010,05:15,1204.50,1204.75,1204.50,1204.75,84,180,264.00
04/27/2010,05:16,1204.75,1204.75,1204.50,1204.75,343,1,344.00
04/27/2010,05:17,1204.75,1205.00,1204.50,1204.75,402,271,673.00
04/27/2010,05:18,1204.75,1204.75,1204.50,1204.75,4,193,197.00
04/27/2010,05:19,1204.50,1204.75,1204.50,1204.50,186,36,222.00
04/27/2010,05:20,1204.50,1204.75,1204.50,1204.75,257,73,330.00
04/27/2010,05:21,1204.75,1205.00,1204.00,1204.25,116,1006,1122.00
04/27/2010,05:22,1204.25,1204.50,1204.25,1204.25,148,276,424.00
04/27/2010,05:23,1204.25,1204.25,1204.00,1204.25,75,116,191.00
04/27/2010,05:24,1204.50,1204.50,1204.25,1204.50,78,88,166.00
04/27/2010,05:25,1204.25,1204.75,1204.25,1204.75,705,40,745.00
04/27/2010,05:26,1204.50,1204.50,1204.25,1204.25,0,462,462.00
04/27/2010,05:27,1204.50,1204.50,1204.25,1204.50,22,17,39.00
04/27/2010,05:28,1204.50,1204.75,1204.25,1204.50,122,3,125.00
04/27/2010,05:29,1204.50,1204.50,1204.25,1204.25,2,638,640.00
04/27/2010,05:30,1204.25,1204.50,1204.00,1204.00,1,210,211.00
04/27/2010,05:31,1204.25,1204.25,1203.50,1203.50,77,4317,4394.00
04/27/2010,05:32,1203.75,1203.75,1203.25,1203.50,555,604,1159.00
04/27/2010,05:33,1203.50,1203.50,1203.00,1203.25,309,894,1203.00
04/27/2010,05:34,1203.25,1203.25,1203.00,1203.25,94,292,386.00
04/27/2010,05:35,1203.00,1203.25,1202.75,1203.00,349,610,959.00
04/27/2010,05:36,1203.00,1203.25,1203.00,1203.00,186,75,261.00
04/27/2010,05:37,1203.00,1203.25,1202.75,1203.00,97,247,344.00
04/27/2010,05:38,1203.00,1203.25,1203.00,1203.25,399,51,450.00
04/27/2010,05:39,1203.00,1203.50,1203.00,1203.50,441,161,602.00
04/27/2010,05:40,1203.50,1203.75,1203.00,1203.00,262,410,672.00
04/27/2010,05:41,1203.25,1203.25,1203.00,1203.00,34,63,97.00
04/27/2010,05:42,1203.00,1203.25,1203.00,1203.00,4,57,61.00
04/27/2010,05:43,1203.00,1203.25,1203.00,1203.25,352,1041,1393.00
04/27/2010,05:44,1203.00,1203.25,1203.00,1203.00,41,47,88.00
04/27/2010,05:45,1203.00,1203.25,1202.75,1202.75,20,409,429.00
04/27/2010,05:46,1202.75,1203.25,1202.75,1202.75,174,241,415.00
04/27/2010,05:47,1202.75,1203.00,1202.75,1202.75,13,157,170.00
04/27/2010,05:48,1202.75,1203.00,1202.50,1202.50,106,913,1019.00
04/27/2010,05:49,1202.50,1202.75,1202.50,1202.50,7,396,403.00
04/27/2010,05:50,1202.50,1202.75,1202.25,1202.75,289,339,628.00
04/27/2010,05:51,1202.75,1202.75,1202.50,1202.75,102,120,222.00
04/27/2010,05:52,1202.75,1202.75,1202.50,1202.50,86,161,247.00
04/27/2010,05:53,1202.50,1202.75,1202.25,1202.25,20,505,525.00
04/27/2010,05:54,1202.25,1202.50,1202.25,1202.25,15,286,301.00
04/27/2010,05:55,1202.50,1202.50,1202.25,1202.25,136,137,273.00
04/27/2010,05:56,1202.25,1203.00,1202.25,1202.75,1514,149,1663.00
04/27/2010,05:57,1202.75,1203.00,1202.50,1202.75,215,390,605.00
04/27/2010,05:58,1202.50,1203.00,1202.50,1202.75,104,256,360.00
04/27/2010,05:59,1202.50,1203.00,1202.50,1202.75,158,448,606.00
04/27/2010,06:00,1202.75,1203.00,1202.50,1202.75,231,546,777.00
04/27/2010,06:01,1202.75,1203.25,1202.75,1203.25,508,140,648.00
04/27/2010,06:02,1203.25,1203.25,1202.75,1203.25,703,671,1374.00
04/27/2010,06:03,1203.25,1203.50,1203.00,1203.25,69,845,914.00
04/27/2010,06:04,1203.25,1203.50,1203.25,1203.50,353,177,530.00
04/27/2010,06:05,1203.50,1203.50,1203.25,1203.50,154,31,185.00
04/27/2010,06:06,1203.50,1203.50,1203.25,1203.50,673,15,688.00
04/27/2010,06:07,1203.50,1204.25,1203.50,1204.00,1437,86,1523.00
04/27/2010,06:08,1204.25,1204.25,1204.00,1204.25,926,19,945.00
04/27/2010,06:09,1204.25,1204.50,1204.00,1204.00,514,253,767.00
04/27/2010,06:10,1204.00,1204.25,1203.75,1204.00,375,265,640.00
04/27/2010,06:11,1204.00,1204.25,1203.75,1204.00,158,398,556.00
04/27/2010,06:12,1204.00,1204.00,1203.75,1203.75,472,75,547.00
04/27/2010,06:13,1203.75,1204.00,1203.75,1203.75,4,267,271.00
04/27/2010,06:14,1204.00,1204.00,1203.75,1203.75,7,390,397.00
04/27/2010,06:15,1203.75,1203.75,1203.75,1203.75,0,3,3.00
04/27/2010,06:16,1203.75,1204.00,1203.75,1203.75,3,346,349.00
04/27/2010,06:17,1203.75,1204.00,1203.75,1203.75,1,239,240.00
04/27/2010,06:18,1204.00,1204.00,1203.75,1203.75,21,271,292.00
04/27/2010,06:19,1203.75,1204.00,1203.75,1204.00,20,54,74.00
04/27/2010,06:20,1203.75,1204.25,1203.75,1204.25,1116,9,1125.00
04/27/2010,06:21,1204.25,1204.25,1203.75,1203.75,10,1019,1029.00
04/27/2010,06:22,1203.75,1203.75,1203.50,1203.75,247,162,409.00
04/27/2010,06:23,1204.00,1204.25,1204.00,1204.00,267,69,336.00
04/27/2010,06:24,1204.00,1204.00,1203.50,1203.75,71,562,633.00
04/27/2010,06:25,1203.75,1203.75,1203.50,1203.50,5,73,78.00
04/27/2010,06:26,1203.75,1203.75,1203.00,1203.00,242,1147,1389.00
04/27/2010,06:27,1203.00,1203.50,1203.00,1203.25,286,174,460.00
04/27/2010,06:28,1203.25,1203.50,1203.25,1203.50,555,110,665.00
04/27/2010,06:29,1203.50,1203.75,1203.00,1203.00,280,527,807.00
04/27/2010,06:30,1203.00,1203.25,1203.00,1203.25,223,565,788.00
04/27/2010,06:31,1203.25,1203.50,1202.75,1203.50,323,277,600.00
04/27/2010,06:32,1203.50,1203.50,1203.25,1203.50,219,89,308.00
04/27/2010,06:33,1203.50,1203.50,1203.25,1203.25,292,24,316.00
04/27/2010,06:34,1203.50,1204.00,1203.50,1203.75,600,269,869.00
04/27/2010,06:35,1203.75,1203.75,1203.50,1203.75,76,312,388.00
04/27/2010,06:36,1203.50,1204.25,1203.50,1204.00,660,406,1066.00
04/27/2010,06:37,1204.25,1204.75,1204.00,1204.50,1250,55,1305.00
04/27/2010,06:38,1204.50,1204.75,1204.50,1204.75,740,22,762.00
04/27/2010,06:39,1204.75,1205.00,1204.75,1205.00,729,67,796.00
04/27/2010,06:40,1205.00,1205.00,1204.50,1204.75,695,378,1073.00
04/27/2010,06:41,1204.75,1204.75,1204.50,1204.50,113,37,150.00
04/27/2010,06:42,1204.50,1204.75,1204.50,1204.75,40,154,194.00
04/27/2010,06:43,1204.75,1205.00,1204.50,1204.50,390,321,711.00
04/27/2010,06:44,1204.50,1204.50,1204.25,1204.50,26,388,414.00
04/27/2010,06:45,1204.50,1204.50,1204.25,1204.50,215,8,223.00
04/27/2010,06:46,1204.50,1204.50,1204.25,1204.50,14,19,33.00
04/27/2010,06:47,1204.25,1204.50,1204.25,1204.25,71,70,141.00
04/27/2010,06:48,1204.50,1204.50,1203.75,1203.75,23,951,974.00
04/27/2010,06:49,1203.75,1204.00,1203.75,1203.75,373,51,424.00
04/27/2010,06:50,1204.00,1204.25,1204.00,1204.00,537,264,801.00
04/27/2010,06:51,1204.00,1204.25,1204.00,1204.25,46,307,353.00
04/27/2010,06:52,1204.25,1204.25,1204.00,1204.00,5,40,45.00
04/27/2010,06:53,1204.00,1204.50,1204.00,1204.25,412,445,857.00
04/27/2010,06:54,1204.25,1204.25,1204.25,1204.25,38,0,38.00
04/27/2010,06:55,1204.00,1204.50,1204.00,1204.25,223,46,269.00
04/27/2010,06:56,1204.25,1204.25,1203.75,1203.75,13,1152,1165.00
04/27/2010,06:57,1204.00,1204.00,1203.50,1203.75,25,381,406.00
04/27/2010,06:58,1203.75,1203.75,1203.00,1203.25,755,536,1291.00
04/27/2010,06:59,1203.25,1203.50,1203.00,1203.25,122,404,526.00
04/27/2010,07:00,1203.25,1203.25,1203.00,1203.25,324,262,586.00
04/27/2010,07:01,1203.00,1203.25,1202.75,1203.00,567,2027,2594.00
04/27/2010,07:02,1203.00,1203.25,1202.75,1203.00,338,559,897.00
04/27/2010,07:03,1203.25,1203.50,1203.00,1203.50,879,113,992.00
04/27/2010,07:04,1203.50,1203.50,1203.50,1203.50,1325,0,1325.00
04/27/2010,07:05,1203.50,1203.75,1203.25,1203.50,383,194,577.00
04/27/2010,07:06,1203.50,1204.00,1203.50,1203.75,705,630,1335.00
04/27/2010,07:07,1203.75,1204.00,1203.75,1204.00,308,206,514.00
04/27/2010,07:08,1204.00,1204.00,1203.75,1204.00,487,3,490.00
04/27/2010,07:09,1204.25,1204.25,1204.00,1204.25,189,4,193.00
04/27/2010,07:10,1204.25,1204.25,1204.00,1204.25,420,33,453.00
04/27/2010,07:11,1204.25,1204.25,1204.00,1204.00,559,6,565.00
04/27/2010,07:12,1204.00,1204.25,1203.75,1204.00,118,301,419.00
04/27/2010,07:13,1203.75,1204.25,1203.75,1203.75,132,168,300.00
04/27/2010,07:14,1203.75,1204.25,1203.75,1204.25,384,47,431.00
04/27/2010,07:15,1204.25,1204.25,1203.50,1203.50,19,503,522.00
04/27/2010,07:16,1203.50,1203.75,1203.00,1203.75,511,564,1075.00
04/27/2010,07:17,1203.75,1203.75,1203.50,1203.50,21,86,107.00
04/27/2010,07:18,1203.50,1203.50,1203.25,1203.50,244,215,459.00
04/27/2010,07:19,1203.50,1203.50,1203.25,1203.25,116,23,139.00
04/27/2010,07:20,1203.25,1203.50,1203.00,1203.50,63,167,230.00
04/27/2010,07:21,1203.25,1204.00,1203.25,1204.00,374,602,976.00
04/27/2010,07:22,1204.00,1204.00,1203.50,1203.50,309,320,629.00
04/27/2010,07:23,1203.50,1203.75,1203.50,1203.75,115,349,464.00
04/27/2010,07:24,1203.50,1203.75,1203.00,1203.00,46,884,930.00
04/27/2010,07:25,1203.00,1203.50,1203.00,1203.25,486,181,667.00
04/27/2010,07:26,1203.25,1203.50,1203.25,1203.25,104,419,523.00
04/27/2010,07:27,1203.00,1203.00,1202.50,1203.00,633,1941,2574.00
04/27/2010,07:28,1203.00,1203.25,1202.75,1202.75,218,1043,1261.00
04/27/2010,07:29,1202.50,1202.75,1202.50,1202.75,1013,13,1026.00
04/27/2010,07:30,1203.00,1203.25,1202.75,1203.00,477,537,1014.00
04/27/2010,07:31,1203.00,1203.00,1202.75,1202.75,95,490,585.00
04/27/2010,07:32,1203.00,1203.25,1202.75,1203.00,1680,525,2205.00
04/27/2010,07:33,1203.00,1203.75,1203.00,1203.50,763,981,1744.00
04/27/2010,07:34,1203.50,1203.50,1203.25,1203.50,299,6,305.00
04/27/2010,07:35,1203.50,1203.75,1203.50,1203.50,178,1091,1269.00
04/27/2010,07:36,1203.50,1203.50,1203.25,1203.50,5,442,447.00
04/27/2010,07:37,1203.25,1203.50,1203.00,1203.00,196,1042,1238.00
04/27/2010,07:38,1203.00,1203.25,1203.00,1203.25,399,31,430.00
04/27/2010,07:39,1203.25,1203.50,1203.00,1203.00,326,668,994.00
04/27/2010,07:40,1202.75,1203.00,1202.50,1202.75,159,372,531.00
04/27/2010,07:41,1202.75,1203.00,1202.50,1202.50,374,1400,1774.00
04/27/2010,07:42,1202.75,1203.00,1202.50,1203.00,276,612,888.00
04/27/2010,07:43,1202.75,1203.00,1202.50,1202.75,134,1073,1207.00
04/27/2010,07:44,1202.75,1202.75,1202.50,1202.50,18,136,154.00
04/27/2010,07:45,1202.75,1202.75,1202.50,1202.50,64,123,187.00
04/27/2010,07:46,1202.75,1202.75,1202.25,1202.25,60,2622,2682.00
04/27/2010,07:47,1202.50,1203.00,1202.50,1202.75,1327,813,2140.00
04/27/2010,07:48,1202.75,1202.75,1202.50,1202.75,261,230,491.00
04/27/2010,07:49,1202.75,1203.00,1202.50,1203.00,784,1102,1886.00
04/27/2010,07:50,1202.75,1203.00,1202.75,1203.00,366,28,394.00
04/27/2010,07:51,1202.75,1203.00,1202.75,1202.75,330,637,967.00
04/27/2010,07:52,1202.75,1202.75,1202.50,1202.75,495,104,599.00
04/27/2010,07:53,1202.75,1203.00,1202.50,1203.00,667,29,696.00
04/27/2010,07:54,1202.75,1203.00,1202.50,1202.50,32,380,412.00
04/27/2010,07:55,1202.50,1202.75,1202.25,1202.50,1158,3996,5154.00
04/27/2010,07:56,1202.75,1202.75,1202.50,1202.75,872,34,906.00
04/27/2010,07:57,1202.50,1203.25,1202.50,1203.00,1004,290,1294.00
04/27/2010,07:58,1203.25,1203.50,1203.00,1203.00,1185,392,1577.00
04/27/2010,07:59,1203.25,1203.50,1202.75,1203.00,1619,1207,2826.00
04/27/2010,08:00,1203.00,1203.00,1202.75,1202.75,503,42,545.00
04/27/2010,08:01,1203.00,1203.00,1202.50,1202.75,1146,1326,2472.00
04/27/2010,08:02,1202.50,1202.75,1202.25,1202.25,86,678,764.00
04/27/2010,08:03,1202.25,1202.50,1202.00,1202.00,251,1577,1828.00
04/27/2010,08:04,1202.00,1202.50,1202.00,1202.00,445,1064,1509.00
04/27/2010,08:05,1202.25,1202.50,1201.75,1202.25,1709,4358,6067.00
04/27/2010,08:06,1202.25,1202.75,1202.25,1202.75,478,499,977.00
04/27/2010,08:07,1202.75,1202.75,1202.25,1202.25,512,747,1259.00
04/27/2010,08:08,1202.25,1202.25,1200.75,1201.25,1588,8228,9816.00
04/27/2010,08:09,1201.25,1201.50,1201.00,1201.25,701,2245,2946.00
04/27/2010,08:10,1201.25,1201.50,1201.00,1201.50,2066,939,3005.00
04/27/2010,08:11,1201.50,1201.75,1201.25,1201.25,863,656,1519.00
04/27/2010,08:12,1201.50,1201.75,1201.25,1201.75,900,214,1114.00
04/27/2010,08:13,1201.75,1202.00,1201.25,1201.75,870,1369,2239.00
04/27/2010,08:14,1201.75,1202.00,1201.25,1202.00,656,363,1019.00
04/27/2010,08:15,1202.00,1202.00,1201.50,1201.75,396,1105,1501.00
04/27/2010,08:16,1201.75,1201.75,1201.25,1201.75,385,813,1198.00
04/27/2010,08:17,1201.75,1201.75,1201.50,1201.75,192,229,421.00
04/27/2010,08:18,1201.75,1202.00,1201.50,1202.00,1182,351,1533.00
04/27/2010,08:19,1202.00,1202.00,1201.75,1202.00,800,75,875.00
04/27/2010,08:20,1202.00,1202.50,1202.00,1202.50,2401,885,3286.00
04/27/2010,08:21,1202.50,1202.50,1202.00,1202.25,354,190,544.00
04/27/2010,08:22,1202.25,1202.50,1202.00,1202.50,745,473,1218.00
04/27/2010,08:23,1202.25,1202.50,1202.25,1202.50,207,337,544.00
04/27/2010,08:24,1202.50,1202.50,1202.25,1202.25,217,52,269.00
04/27/2010,08:25,1202.50,1202.50,1202.00,1202.25,61,768,829.00
04/27/2010,08:26,1202.00,1202.25,1202.00,1202.25,610,94,704.00
04/27/2010,08:27,1202.25,1202.50,1202.00,1202.25,114,567,681.00
04/27/2010,08:28,1202.00,1202.25,1201.75,1202.00,281,1887,2168.00
04/27/2010,08:29,1202.00,1202.00,1201.25,1201.25,523,3282,3805.00
04/27/2010,08:30,1201.50,1201.75,1201.25,1201.75,1431,2133,3564.00
04/27/2010,08:31,1201.75,1202.25,1201.50,1201.75,5195,5814,11009.00
04/27/2010,08:32,1201.75,1202.50,1201.50,1202.00,6501,4166,10667.00
04/27/2010,08:33,1202.00,1203.00,1201.75,1203.00,6274,1643,7917.00
04/27/2010,08:34,1202.75,1203.25,1202.75,1203.25,6028,878,6906.00
04/27/2010,08:35,1203.25,1203.25,1202.50,1202.75,3474,4743,8217.00
04/27/2010,08:36,1203.00,1203.00,1201.75,1202.00,5765,9560,15325.00
04/27/2010,08:37,1202.25,1202.50,1201.75,1202.25,3898,5731,9629.00
04/27/2010,08:38,1202.25,1202.25,1201.50,1201.75,1627,6019,7646.00
04/27/2010,08:39,1201.75,1202.25,1201.25,1201.50,4796,4778,9574.00
04/27/2010,08:40,1201.50,1202.50,1201.50,1202.25,4280,1436,5716.00
04/27/2010,08:41,1202.50,1203.50,1202.25,1203.25,6087,1014,7101.00
04/27/2010,08:42,1203.50,1204.25,1203.25,1204.25,9552,2721,12273.00
04/27/2010,08:43,1204.25,1204.25,1203.50,1203.75,1906,5868,7774.00
04/27/2010,08:44,1203.75,1204.50,1203.75,1204.50,4528,1121,5649.00
04/27/2010,08:45,1204.50,1204.50,1204.00,1204.25,2731,3377,6108.00
04/27/2010,08:46,1204.25,1204.50,1203.75,1204.25,2630,3722,6352.00
04/27/2010,08:47,1204.25,1204.75,1203.75,1204.50,5815,2159,7974.00
04/27/2010,08:48,1204.50,1205.00,1204.25,1204.75,2570,1302,3872.00
04/27/2010,08:49,1205.00,1205.00,1203.50,1203.75,1555,7801,9356.00
04/27/2010,08:50,1203.75,1204.00,1203.25,1203.50,2537,6375,8912.00
04/27/2010,08:51,1203.50,1203.75,1203.25,1203.75,1739,570,2309.00
04/27/2010,08:52,1203.75,1203.75,1202.75,1202.75,905,6181,7086.00
04/27/2010,08:53,1202.75,1203.25,1202.50,1203.00,5004,2313,7317.00
04/27/2010,08:54,1203.00,1203.25,1202.50,1202.75,2884,4395,7279.00
04/27/2010,08:55,1202.75,1203.25,1202.25,1202.25,1755,2422,4177.00
04/27/2010,08:56,1202.50,1202.50,1201.75,1202.25,3316,5804,9120.00
04/27/2010,08:57,1202.25,1203.00,1202.00,1202.75,4307,1488,5795.00
04/27/2010,08:58,1203.00,1203.50,1202.50,1203.00,3822,2951,6773.00
04/27/2010,08:59,1203.25,1203.25,1202.50,1202.50,226,1740,1966.00
04/27/2010,09:00,1202.50,1204.25,1202.50,1202.50,3958,1917,5875.00
04/27/2010,09:01,1204.25,1205.00,1202.75,1204.00,13922,11263,25185.00
04/27/2010,09:02,1204.25,1205.00,1203.75,1205.00,7916,3432,11348.00
04/27/2010,09:03,1205.00,1206.00,1204.75,1205.00,10094,5175,15269.00
04/27/2010,09:04,1205.00,1205.00,1203.50,1203.50,2280,6240,8520.00
04/27/2010,09:05,1203.75,1204.00,1203.00,1203.75,3703,4048,7751.00
04/27/2010,09:06,1203.75,1204.25,1203.25,1204.00,2840,2843,5683.00
04/27/2010,09:07,1204.00,1205.25,1203.75,1205.00,5632,2003,7635.00
04/27/2010,09:08,1205.25,1206.00,1205.00,1205.25,7131,4944,12075.00
04/27/2010,09:09,1205.50,1205.50,1204.50,1204.75,2168,3935,6103.00
04/27/2010,09:10,1204.75,1205.00,1204.25,1204.75,771,1756,2527.00
04/27/2010,09:11,1205.00,1205.00,1204.25,1204.75,1522,2598,4120.00
04/27/2010,09:12,1204.75,1205.25,1204.50,1205.25,1873,1077,2950.00
04/27/2010,09:13,1205.25,1205.25,1203.75,1204.00,2112,3697,5809.00
04/27/2010,09:14,1204.00,1204.50,1203.75,1204.50,2451,1642,4093.00
04/27/2010,09:15,1204.50,1204.75,1204.25,1204.50,434,379,813.00
04/27/2010,09:16,1204.25,1205.00,1204.25,1204.75,2270,328,2598.00
04/27/2010,09:17,1205.00,1205.00,1204.00,1204.00,1229,3203,4432.00
04/27/2010,09:18,1204.25,1204.25,1203.75,1204.00,759,1859,2618.00
04/27/2010,09:19,1204.25,1204.75,1204.00,1204.75,3032,783,3815.00
04/27/2010,09:20,1204.75,1205.00,1204.50,1205.00,1171,2341,3512.00
04/27/2010,09:21,1205.00,1206.00,1204.75,1206.00,6883,3517,10400.00
04/27/2010,09:22,1206.00,1206.00,1205.50,1205.75,2846,2689,5535.00
04/27/2010,09:23,1205.75,1206.25,1205.25,1205.75,6394,5102,11496.00
04/27/2010,09:24,1205.75,1205.75,1205.25,1205.75,1807,1837,3644.00
04/27/2010,09:25,1205.75,1205.75,1204.75,1204.75,274,3656,3930.00
04/27/2010,09:26,1205.00,1205.50,1204.75,1205.50,1550,1661,3211.00
04/27/2010,09:27,1205.50,1205.50,1204.75,1205.00,1388,1337,2725.00
04/27/2010,09:28,1205.00,1205.00,1204.25,1204.50,1857,2160,4017.00
04/27/2010,09:29,1204.50,1206.00,1204.25,1205.50,9475,6015,15490.00
04/27/2010,09:30,1205.50,1206.00,1205.00,1205.75,3174,3231,6405.00
04/27/2010,09:31,1205.75,1206.00,1205.50,1206.00,1869,1756,3625.00
04/27/2010,09:32,1205.75,1206.50,1205.50,1206.50,6498,952,7450.00
04/27/2010,09:33,1206.50,1206.75,1206.00,1206.50,4674,2014,6688.00
04/27/2010,09:34,1206.50,1207.00,1206.25,1206.50,3902,2335,6237.00
04/27/2010,09:35,1206.75,1207.00,1206.50,1206.75,5528,2312,7840.00
04/27/2010,09:36,1206.75,1207.00,1206.00,1206.50,2848,4665,7513.00
04/27/2010,09:37,1206.50,1206.75,1206.25,1206.25,1133,1312,2445.00
04/27/2010,09:38,1206.50,1207.00,1206.25,1206.75,3573,1427,5000.00
04/27/2010,09:39,1206.75,1207.00,1206.50,1207.00,1895,3831,5726.00
04/27/2010,09:40,1206.75,1207.50,1206.75,1207.50,8818,2809,11627.00
04/27/2010,09:41,1207.50,1207.50,1207.00,1207.50,2522,3591,6113.00
04/27/2010,09:42,1207.50,1207.50,1207.00,1207.25,3737,6364,10101.00
04/27/2010,09:43,1207.50,1207.50,1207.00,1207.00,4104,2360,6464.00
04/27/2010,09:44,1207.00,1207.50,1206.75,1207.25,1996,1764,3760.00
04/27/2010,09:45,1207.00,1207.75,1207.00,1207.25,5141,2811,7952.00
04/27/2010,09:46,1207.00,1207.75,1206.75,1207.25,2822,4090,6912.00
04/27/2010,09:47,1207.25,1207.50,1207.00,1207.25,4188,832,5020.00
04/27/2010,09:48,1207.25,1208.00,1207.25,1207.75,6251,1399,7650.00
04/27/2010,09:49,1207.75,1207.75,1206.75,1207.25,2528,7798,10326.00
04/27/2010,09:50,1207.25,1207.25,1206.50,1206.75,1413,3381,4794.00
04/27/2010,09:51,1206.75,1207.25,1206.25,1206.50,5420,2968,8388.00
04/27/2010,09:52,1206.25,1206.75,1206.25,1206.75,1012,1809,2821.00
04/27/2010,09:53,1206.50,1206.75,1204.50,1205.50,19847,32621,52468.00
04/27/2010,09:54,1205.50,1205.50,1204.25,1205.00,6147,6959,13106.00
04/27/2010,09:55,1205.00,1205.50,1204.25,1205.25,6095,5267,11362.00
04/27/2010,09:56,1205.25,1205.50,1204.25,1205.00,4215,7502,11717.00
04/27/2010,09:57,1205.00,1205.75,1204.75,1205.00,3925,2604,6529.00
04/27/2010,09:58,1205.00,1205.75,1204.75,1205.75,3173,2346,5519.00
04/27/2010,09:59,1205.75,1206.50,1205.50,1206.25,8754,4802,13556.00
04/27/2010,10:00,1206.25,1206.75,1206.00,1206.00,1881,5493,7374.00
04/27/2010,10:01,1206.00,1206.25,1206.00,1206.25,1020,4967,5987.00
04/27/2010,10:02,1206.00,1206.50,1206.00,1206.00,1966,3792,5758.00
04/27/2010,10:03,1206.00,1206.25,1204.75,1205.50,5208,6246,11454.00
04/27/2010,10:04,1205.50,1205.50,1205.00,1205.25,1257,1655,2912.00
04/27/2010,10:05,1205.25,1206.25,1205.25,1206.00,2240,1702,3942.00
04/27/2010,10:06,1206.00,1206.25,1205.50,1206.00,2993,1650,4643.00
04/27/2010,10:07,1206.00,1206.00,1205.25,1205.25,770,2927,3697.00
04/27/2010,10:08,1205.50,1205.75,1204.50,1205.00,2131,7314,9445.00
04/27/2010,10:09,1204.75,1205.00,1204.00,1204.50,4933,3873,8806.00
04/27/2010,10:10,1204.75,1204.75,1203.25,1203.75,1922,8701,10623.00
04/27/2010,10:11,1203.75,1203.75,1202.25,1202.50,3145,11694,14839.00
04/27/2010,10:12,1202.25,1203.00,1201.75,1201.75,5832,7387,13219.00
04/27/2010,10:13,1202.00,1202.50,1201.75,1202.00,3484,4712,8196.00
04/27/2010,10:14,1202.25,1202.25,1200.25,1200.50,5569,17292,22861.00
04/27/2010,10:15,1200.50,1201.00,1199.50,1201.00,8766,9298,18064.00
04/27/2010,10:16,1200.75,1200.75,1197.50,1198.00,8153,24225,32378.00
04/27/2010,10:17,1197.75,1199.25,1197.75,1198.75,8304,5231,13535.00
04/27/2010,10:18,1198.75,1199.75,1198.50,1199.50,4603,1709,6312.00
04/27/2010,10:19,1199.75,1200.00,1199.25,1199.25,4864,2823,7687.00
04/27/2010,10:20,1199.50,1200.00,1199.25,1199.75,4587,1283,5870.00
04/27/2010,10:21,1199.75,1199.75,1198.75,1199.50,3767,3945,7712.00
04/27/2010,10:22,1199.50,1199.75,1198.75,1199.75,3173,3198,6371.00
04/27/2010,10:23,1199.50,1200.50,1199.50,1199.75,5818,2058,7876.00
04/27/2010,10:24,1199.75,1199.75,1197.00,1197.00,18013,31602,49615.00
04/27/2010,10:25,1197.25,1198.00,1196.50,1196.50,9004,14846,23850.00
04/27/2010,10:26,1196.50,1196.75,1193.25,1194.00,15409,27844,43253.00
04/27/2010,10:27,1194.00,1195.00,1193.25,1194.00,12332,10287,22619.00
04/27/2010,10:28,1193.75,1194.00,1192.50,1192.50,16154,15110,31264.00
04/27/2010,10:29,1192.50,1192.75,1190.50,1192.00,14632,20684,35316.00
04/27/2010,10:30,1192.00,1192.50,1191.25,1191.25,7059,9535,16594.00
04/27/2010,10:31,1191.50,1191.50,1187.50,1188.00,16638,27036,43674.00
04/27/2010,10:32,1188.25,1189.25,1188.00,1189.00,16792,10560,27352.00
04/27/2010,10:33,1189.00,1189.50,1188.50,1188.75,11912,10099,22011.00
04/27/2010,10:34,1188.75,1189.25,1187.25,1189.00,14956,12940,27896.00
04/27/2010,10:35,1189.25,1190.75,1188.75,1190.75,12629,4085,16714.00
04/27/2010,10:36,1190.75,1191.25,1190.25,1190.75,8183,8399,16582.00
04/27/2010,10:37,1190.75,1191.25,1190.25,1190.75,7588,4768,12356.00
04/27/2010,10:38,1190.75,1190.75,1190.00,1190.00,5486,5837,11323.00
04/27/2010,10:39,1190.00,1191.25,1189.75,1190.75,7707,3775,11482.00
04/27/2010,10:40,1190.75,1191.00,1188.75,1189.00,2896,13033,15929.00
04/27/2010,10:41,1189.25,1190.25,1189.00,1189.50,8284,8689,16973.00
04/27/2010,10:42,1189.25,1191.25,1189.25,1191.25,7924,4113,12037.00
04/27/2010,10:43,1191.00,1191.50,1190.50,1190.75,4367,6308,10675.00
04/27/2010,10:44,1190.75,1191.25,1190.25,1191.25,4572,3662,8234.00
04/27/2010,10:45,1191.25,1191.50,1190.25,1191.25,5890,3541,9431.00
04/27/2010,10:46,1191.25,1191.25,1190.50,1190.75,1279,4279,5558.00
04/27/2010,10:47,1190.75,1191.25,1190.25,1190.50,2743,3164,5907.00
04/27/2010,10:48,1190.50,1190.75,1189.75,1190.00,2432,7309,9741.00
04/27/2010,10:49,1190.25,1190.50,1189.50,1189.75,2486,3489,5975.00
04/27/2010,10:50,1189.75,1190.25,1188.75,1188.75,4725,8143,12868.00
04/27/2010,10:51,1188.75,1190.50,1188.50,1190.25,4832,4166,8998.00
04/27/2010,10:52,1190.25,1190.50,1189.00,1190.00,4777,7035,11812.00
04/27/2010,10:53,1190.00,1190.25,1188.75,1189.00,2139,5379,7518.00
04/27/2010,10:54,1188.75,1189.25,1188.00,1189.00,5462,8031,13493.00
04/27/2010,10:55,1189.00,1189.00,1187.00,1187.00,4175,11225,15400.00
04/27/2010,10:56,1187.25,1188.25,1187.00,1187.00,5501,7998,13499.00
04/27/2010,10:57,1187.00,1188.25,1187.00,1188.00,4886,2730,7616.00
04/27/2010,10:58,1187.75,1188.75,1187.50,1187.75,5599,6651,12250.00
04/27/2010,10:59,1187.75,1188.75,1187.25,1188.50,4294,4188,8482.00
04/27/2010,11:00,1188.50,1188.75,1187.50,1187.75,2773,5315,8088.00
04/27/2010,11:01,1188.00,1188.50,1187.50,1188.25,3528,1371,4899.00
04/27/2010,11:02,1188.50,1189.00,1188.25,1188.75,2694,1895,4589.00
04/27/2010,11:03,1189.00,1189.50,1188.50,1189.00,3982,4214,8196.00
04/27/2010,11:04,1189.00,1189.25,1188.25,1189.00,3386,2941,6327.00
04/27/2010,11:05,1189.00,1189.75,1188.75,1189.50,5239,2281,7520.00
04/27/2010,11:06,1189.50,1190.25,1189.25,1189.75,5076,1574,6650.00
04/27/2010,11:07,1190.00,1190.00,1189.25,1189.75,1587,2285,3872.00
04/27/2010,11:08,1189.75,1189.75,1189.25,1189.50,1652,1536,3188.00
04/27/2010,11:09,1189.50,1189.50,1188.75,1189.00,2077,2726,4803.00
04/27/2010,11:10,1189.00,1189.00,1188.25,1188.50,2025,2618,4643.00
04/27/2010,11:11,1188.75,1189.00,1188.00,1188.50,3969,4885,8854.00
04/27/2010,11:12,1188.50,1188.50,1186.75,1186.75,4656,12676,17332.00
04/27/2010,11:13,1187.00,1187.25,1185.50,1186.50,6966,12524,19490.00
04/27/2010,11:14,1186.75,1186.75,1185.25,1185.50,3901,11377,15278.00
04/27/2010,11:15,1185.50,1185.50,1183.50,1184.25,9657,15169,24826.00
04/27/2010,11:16,1184.25,1185.50,1184.25,1185.25,7574,4519,12093.00
04/27/2010,11:17,1185.50,1186.50,1185.25,1186.25,4791,2248,7039.00
04/27/2010,11:18,1186.50,1186.75,1185.75,1186.00,3986,4616,8602.00
04/27/2010,11:19,1186.00,1186.50,1185.75,1186.25,3071,2873,5944.00
04/27/2010,11:20,1186.50,1186.75,1185.75,1186.25,2300,1506,3806.00
04/27/2010,11:21,1186.50,1186.75,1186.25,1186.25,2272,1803,4075.00
04/27/2010,11:22,1186.50,1186.50,1185.75,1186.25,2284,3433,5717.00
04/27/2010,11:23,1186.25,1187.00,1186.00,1186.75,2602,1538,4140.00
04/27/2010,11:24,1186.75,1187.50,1186.00,1187.50,3631,1651,5282.00
04/27/2010,11:25,1187.50,1188.25,1187.25,1188.00,6031,2809,8840.00
04/27/2010,11:26,1188.00,1188.00,1187.25,1187.75,3520,2344,5864.00
04/27/2010,11:27,1187.75,1187.75,1186.25,1186.50,2512,2685,5197.00
04/27/2010,11:28,1186.75,1187.00,1186.50,1186.75,1871,2367,4238.00
04/27/2010,11:29,1187.00,1187.25,1186.00,1186.25,2046,2433,4479.00
04/27/2010,11:30,1186.25,1186.50,1185.50,1186.25,1991,5043,7034.00
04/27/2010,11:31,1186.25,1186.50,1185.50,1186.25,1729,1873,3602.00
04/27/2010,11:32,1186.25,1186.75,1186.00,1186.50,1902,1833,3735.00
04/27/2010,11:33,1186.50,1186.50,1185.75,1186.25,2263,1903,4166.00
04/27/2010,11:34,1186.25,1186.50,1185.75,1186.00,1354,1084,2438.00
04/27/2010,11:35,1186.00,1186.75,1185.75,1186.75,2094,548,2642.00
04/27/2010,11:36,1186.75,1187.25,1186.50,1187.25,2388,2740,5128.00
04/27/2010,11:37,1187.25,1188.00,1187.00,1187.75,3457,1338,4795.00
04/27/2010,11:38,1187.75,1188.00,1187.50,1187.50,1780,1205,2985.00
04/27/2010,11:39,1187.75,1187.75,1187.25,1187.50,732,1092,1824.00
04/27/2010,11:40,1187.75,1188.50,1187.50,1188.00,9704,2108,11812.00
04/27/2010,11:41,1188.25,1188.50,1187.75,1187.75,2054,1380,3434.00
04/27/2010,11:42,1188.00,1188.50,1187.75,1188.25,1292,619,1911.00
04/27/2010,11:43,1188.50,1188.50,1188.00,1188.00,234,2846,3080.00
04/27/2010,11:44,1188.25,1189.00,1188.00,1188.75,3221,2825,6046.00
04/27/2010,11:45,1188.75,1189.50,1188.50,1189.50,5779,2769,8548.00
04/27/2010,11:46,1189.50,1189.50,1188.75,1189.00,2573,3219,5792.00
04/27/2010,11:47,1189.25,1189.75,1189.00,1189.50,3146,598,3744.00
04/27/2010,11:48,1189.50,1189.75,1189.00,1189.00,566,1321,1887.00
04/27/2010,11:49,1189.25,1189.50,1189.00,1189.00,2443,1951,4394.00
04/27/2010,11:50,1189.25,1189.25,1188.50,1188.50,212,1600,1812.00
04/27/2010,11:51,1188.75,1189.25,1188.50,1189.25,664,608,1272.00
04/27/2010,11:52,1189.25,1189.50,1188.50,1188.75,1469,1816,3285.00
04/27/2010,11:53,1188.75,1189.50,1188.50,1189.50,4712,232,4944.00
04/27/2010,11:54,1189.50,1189.50,1189.25,1189.50,2399,1911,4310.00
04/27/2010,11:55,1189.50,1189.50,1188.75,1189.25,450,2165,2615.00
04/27/2010,11:56,1189.25,1189.25,1188.75,1189.00,933,1004,1937.00
04/27/2010,11:57,1189.25,1189.25,1188.75,1189.00,467,567,1034.00
04/27/2010,11:58,1189.00,1189.25,1188.75,1189.25,644,169,813.00
04/27/2010,11:59,1189.25,1189.25,1188.75,1189.25,683,666,1349.00
04/27/2010,12:00,1189.25,1189.75,1189.00,1189.50,1716,347,2063.00
04/27/2010,12:01,1189.50,1189.75,1189.25,1189.75,700,938,1638.00
04/27/2010,12:02,1189.75,1190.25,1189.50,1190.00,3574,2838,6412.00
04/27/2010,12:03,1190.25,1190.25,1189.00,1189.75,2086,4149,6235.00
04/27/2010,12:04,1189.75,1190.00,1189.50,1189.75,1322,1825,3147.00
04/27/2010,12:05,1190.00,1190.25,1189.75,1189.75,1342,694,2036.00
04/27/2010,12:06,1190.00,1191.00,1189.75,1190.75,4780,798,5578.00
04/27/2010,12:07,1190.75,1191.25,1190.50,1190.75,6957,6277,13234.00
04/27/2010,12:08,1191.00,1191.00,1189.75,1190.50,3488,5668,9156.00
04/27/2010,12:09,1190.50,1190.50,1190.25,1190.25,161,1170,1331.00
04/27/2010,12:10,1190.50,1190.50,1190.00,1190.00,522,1509,2031.00
04/27/2010,12:11,1190.25,1190.50,1189.75,1190.25,2462,1515,3977.00
04/27/2010,12:12,1190.25,1190.75,1190.00,1190.50,2527,1109,3636.00
04/27/2010,12:13,1190.50,1190.75,1190.25,1190.50,801,1191,1992.00
04/27/2010,12:14,1190.50,1190.75,1190.25,1190.50,426,1191,1617.00
04/27/2010,12:15,1190.50,1190.75,1190.25,1190.50,1051,515,1566.00
04/27/2010,12:16,1190.50,1190.75,1190.25,1190.25,685,685,1370.00
04/27/2010,12:17,1190.50,1190.50,1190.00,1190.50,2222,1511,3733.00
04/27/2010,12:18,1190.75,1191.00,1190.50,1190.75,1190,324,1514.00
04/27/2010,12:19,1191.00,1191.25,1190.75,1191.25,2361,98,2459.00
04/27/2010,12:20,1191.25,1193.25,1191.00,1193.25,16682,8034,24716.00
04/27/2010,12:21,1193.00,1193.50,1193.00,1193.00,4203,4492,8695.00
04/27/2010,12:22,1193.25,1194.00,1193.00,1193.50,7586,7386,14972.00
04/27/2010,12:23,1193.50,1193.50,1193.25,1193.50,1563,1431,2994.00
04/27/2010,12:24,1193.50,1193.50,1192.75,1192.75,159,6253,6412.00
04/27/2010,12:25,1193.00,1193.00,1192.50,1192.50,984,3112,4096.00
04/27/2010,12:26,1192.75,1193.00,1192.50,1193.00,2284,1720,4004.00
04/27/2010,12:27,1193.00,1193.25,1192.75,1193.00,1251,1297,2548.00
04/27/2010,12:28,1193.00,1194.25,1192.75,1193.75,10086,1162,11248.00
04/27/2010,12:29,1194.00,1194.50,1193.50,1193.75,5090,3447,8537.00
04/27/2010,12:30,1194.00,1194.50,1193.75,1194.50,2159,1506,3665.00
04/27/2010,12:31,1194.50,1194.75,1194.00,1194.00,4094,4222,8316.00
04/27/2010,12:32,1194.00,1194.25,1193.50,1193.50,1196,2813,4009.00
04/27/2010,12:33,1193.75,1194.00,1193.25,1193.50,1711,2167,3878.00
04/27/2010,12:34,1193.75,1193.75,1193.25,1193.75,196,1583,1779.00
04/27/2010,12:35,1193.75,1193.75,1192.50,1192.75,585,4313,4898.00
04/27/2010,12:36,1192.75,1193.00,1192.50,1192.50,1128,1506,2634.00
04/27/2010,12:37,1192.75,1193.75,1192.50,1193.50,6817,1278,8095.00
04/27/2010,12:38,1193.75,1194.00,1193.25,1193.50,770,1135,1905.00
04/27/2010,12:39,1193.50,1193.50,1192.50,1193.00,1064,4779,5843.00
04/27/2010,12:40,1193.25,1193.25,1192.50,1192.75,207,2473,2680.00
04/27/2010,12:41,1192.75,1192.75,1192.00,1192.50,2526,2673,5199.00
04/27/2010,12:42,1192.75,1192.75,1192.00,1192.00,1070,1063,2133.00
04/27/2010,12:43,1192.25,1192.50,1191.50,1192.25,1923,4642,6565.00
04/27/2010,12:44,1192.50,1192.75,1192.25,1192.25,1578,1120,2698.00
04/27/2010,12:45,1192.50,1193.00,1192.25,1192.75,1673,671,2344.00
04/27/2010,12:46,1193.00,1193.00,1192.25,1192.50,239,914,1153.00
04/27/2010,12:47,1192.50,1193.25,1192.25,1193.25,1924,395,2319.00
04/27/2010,12:48,1193.25,1193.50,1193.00,1193.25,1262,329,1591.00
04/27/2010,12:49,1193.50,1193.75,1193.25,1193.50,2152,1380,3532.00
04/27/2010,12:50,1193.50,1193.50,1192.75,1193.25,3191,3653,6844.00
04/27/2010,12:51,1193.50,1193.50,1193.00,1193.25,2163,793,2956.00
04/27/2010,12:52,1193.50,1193.50,1192.75,1193.00,1247,3370,4617.00
04/27/2010,12:53,1193.00,1193.25,1192.75,1192.75,44,678,722.00
04/27/2010,12:54,1192.75,1193.75,1192.75,1193.75,2980,147,3127.00
04/27/2010,12:55,1193.50,1193.75,1193.00,1193.50,1571,2338,3909.00
04/27/2010,12:56,1193.25,1193.75,1192.75,1193.00,581,1791,2372.00
04/27/2010,12:57,1193.00,1193.25,1193.00,1193.25,93,85,178.00
04/27/2010,12:58,1193.25,1194.00,1193.00,1194.00,2257,848,3105.00
04/27/2010,12:59,1194.00,1194.50,1193.50,1194.00,4646,4053,8699.00
04/27/2010,13:00,1194.00,1194.25,1192.75,1192.75,966,3436,4402.00
04/27/2010,13:01,1192.75,1193.00,1192.00,1192.75,2172,3643,5815.00
04/27/2010,13:02,1192.50,1193.00,1192.50,1192.50,369,1315,1684.00
04/27/2010,13:03,1192.50,1193.00,1192.50,1192.50,449,625,1074.00
04/27/2010,13:04,1192.75,1192.75,1190.75,1190.75,1999,9381,11380.00
04/27/2010,13:05,1190.75,1191.25,1189.50,1190.50,6803,8997,15800.00
04/27/2010,13:06,1190.50,1191.00,1190.25,1190.50,7813,2929,10742.00
04/27/2010,13:07,1190.50,1191.50,1190.50,1191.50,4138,1881,6019.00
04/27/2010,13:08,1191.25,1191.50,1190.50,1190.50,1770,6086,7856.00
04/27/2010,13:09,1190.50,1191.50,1190.50,1191.25,2309,722,3031.00
04/27/2010,13:10,1191.50,1191.50,1190.75,1190.75,236,1114,1350.00
04/27/2010,13:11,1190.75,1191.00,1190.25,1190.50,982,2513,3495.00
04/27/2010,13:12,1190.50,1190.75,1190.50,1190.75,678,135,813.00
04/27/2010,13:13,1190.50,1190.75,1190.25,1190.50,1153,1354,2507.00
04/27/2010,13:14,1190.50,1190.75,1190.50,1190.75,1489,124,1613.00
04/27/2010,13:15,1190.75,1191.25,1190.50,1191.00,1743,430,2173.00
04/27/2010,13:16,1190.75,1191.25,1190.50,1190.75,1203,1119,2322.00
04/27/2010,13:17,1190.75,1191.25,1190.50,1190.75,395,1272,1667.00
04/27/2010,13:18,1190.75,1190.75,1190.25,1190.50,281,1563,1844.00
04/27/2010,13:19,1190.25,1190.75,1190.25,1190.75,551,668,1219.00
04/27/2010,13:20,1190.75,1191.00,1190.25,1190.50,677,900,1577.00
04/27/2010,13:21,1190.50,1190.50,1189.50,1190.00,3117,3554,6671.00
04/27/2010,13:22,1190.00,1190.00,1189.50,1190.00,1544,1162,2706.00
04/27/2010,13:23,1189.75,1190.25,1189.75,1190.25,1748,295,2043.00
04/27/2010,13:24,1190.25,1190.25,1189.25,1189.25,2023,5058,7081.00
04/27/2010,13:25,1189.50,1190.00,1189.25,1190.00,1988,2453,4441.00
04/27/2010,13:26,1189.75,1190.00,1189.50,1189.75,2869,3240,6109.00
04/27/2010,13:27,1189.75,1191.25,1189.75,1191.00,4312,535,4847.00
04/27/2010,13:28,1191.25,1191.25,1190.25,1190.75,852,1502,2354.00
04/27/2010,13:29,1190.75,1190.75,1190.00,1190.25,882,2068,2950.00
04/27/2010,13:30,1190.25,1190.50,1190.00,1190.00,31,2128,2159.00
04/27/2010,13:31,1190.25,1190.25,1189.50,1190.00,1864,1336,3200.00
04/27/2010,13:32,1190.00,1190.00,1189.50,1189.50,854,2850,3704.00
04/27/2010,13:33,1189.50,1190.25,1189.50,1190.25,4658,2035,6693.00
04/27/2010,13:34,1190.00,1190.25,1189.50,1189.50,1105,2569,3674.00
04/27/2010,13:35,1189.50,1189.75,1188.75,1189.25,1905,3210,5115.00
04/27/2010,13:36,1189.25,1189.25,1188.75,1189.25,2199,2787,4986.00
04/27/2010,13:37,1189.00,1189.50,1189.00,1189.50,931,1372,2303.00
04/27/2010,13:38,1189.50,1189.50,1188.00,1188.50,2825,8944,11769.00
04/27/2010,13:39,1188.50,1188.50,1187.00,1187.50,1266,8344,9610.00
04/27/2010,13:40,1187.50,1188.25,1187.50,1188.00,3329,1789,5118.00
04/27/2010,13:41,1188.00,1188.75,1187.25,1187.50,1861,5758,7619.00
04/27/2010,13:42,1187.25,1188.00,1187.25,1188.00,2091,2260,4351.00
04/27/2010,13:43,1187.75,1188.00,1187.50,1187.75,2153,990,3143.00
04/27/2010,13:44,1187.75,1188.00,1187.50,1187.75,1797,1483,3280.00
04/27/2010,13:45,1187.75,1188.50,1187.75,1188.00,2303,1879,4182.00
04/27/2010,13:46,1187.75,1188.25,1187.25,1187.75,2529,2953,5482.00
04/27/2010,13:47,1187.75,1188.50,1187.75,1188.25,1798,1884,3682.00
04/27/2010,13:48,1188.25,1188.50,1187.75,1188.25,1443,1310,2753.00
04/27/2010,13:49,1188.25,1188.50,1187.50,1188.00,1908,3568,5476.00
04/27/2010,13:50,1187.75,1188.00,1187.25,1187.75,2062,2414,4476.00
04/27/2010,13:51,1187.75,1188.00,1186.75,1187.00,2140,5656,7796.00
04/27/2010,13:52,1187.00,1187.25,1186.50,1186.50,1987,4063,6050.00
04/27/2010,13:53,1186.50,1187.25,1186.25,1186.75,2390,3521,5911.00
04/27/2010,13:54,1187.00,1187.50,1186.75,1187.25,2515,1734,4249.00
04/27/2010,13:55,1187.00,1188.00,1187.00,1187.75,3392,1509,4901.00
04/27/2010,13:56,1188.00,1188.25,1187.50,1188.25,1820,1158,2978.00
04/27/2010,13:57,1188.25,1188.25,1187.50,1187.75,316,2292,2608.00
04/27/2010,13:58,1187.50,1187.50,1186.50,1186.75,2326,3697,6023.00
04/27/2010,13:59,1186.75,1187.00,1185.75,1186.75,5337,8487,13824.00
04/27/2010,14:00,1186.75,1187.00,1186.50,1186.75,1016,1185,2201.00
04/27/2010,14:01,1186.75,1187.25,1186.00,1186.75,3912,5716,9628.00
04/27/2010,14:02,1187.00,1187.50,1186.75,1187.00,3898,2053,5951.00
04/27/2010,14:03,1187.00,1188.00,1187.00,1188.00,2508,356,2864.00
04/27/2010,14:04,1188.00,1188.50,1187.25,1187.25,3779,6167,9946.00
04/27/2010,14:05,1187.25,1187.75,1187.25,1187.50,2597,2553,5150.00
04/27/2010,14:06,1187.75,1188.25,1187.25,1187.25,3868,3057,6925.00
04/27/2010,14:07,1187.50,1188.00,1187.00,1187.75,3349,2104,5453.00
04/27/2010,14:08,1187.75,1188.75,1187.50,1188.50,5072,2729,7801.00
04/27/2010,14:09,1188.50,1189.50,1188.25,1189.00,5053,1281,6334.00
04/27/2010,14:10,1189.00,1190.00,1188.75,1189.75,4291,2926,7217.00
04/27/2010,14:11,1189.50,1190.00,1189.50,1190.00,1273,1756,3029.00
04/27/2010,14:12,1189.75,1190.00,1189.25,1189.50,991,2413,3404.00
04/27/2010,14:13,1189.50,1189.75,1188.50,1188.50,283,4831,5114.00
04/27/2010,14:14,1188.50,1189.50,1188.50,1189.25,3415,2422,5837.00
04/27/2010,14:15,1189.00,1189.25,1188.75,1188.75,92,1631,1723.00
04/27/2010,14:16,1189.00,1189.00,1188.00,1188.25,2178,4350,6528.00
04/27/2010,14:17,1188.25,1189.50,1188.25,1189.25,2742,2480,5222.00
04/27/2010,14:18,1189.50,1190.00,1189.00,1189.75,3472,4323,7795.00
04/27/2010,14:19,1189.50,1190.50,1189.50,1190.25,7257,5437,12694.00
04/27/2010,14:20,1190.00,1190.75,1190.00,1190.75,3926,2819,6745.00
04/27/2010,14:21,1190.75,1190.75,1190.25,1190.25,1003,1898,2901.00
04/27/2010,14:22,1190.25,1190.75,1190.00,1190.50,2166,4690,6856.00
04/27/2010,14:23,1190.25,1190.75,1190.25,1190.75,1638,1539,3177.00
04/27/2010,14:24,1190.75,1190.75,1190.25,1190.75,2573,1087,3660.00
04/27/2010,14:25,1190.50,1190.75,1190.00,1190.25,982,3124,4106.00
04/27/2010,14:26,1190.50,1190.50,1189.50,1189.75,1714,3257,4971.00
04/27/2010,14:27,1189.75,1189.75,1189.25,1189.75,2638,2362,5000.00
04/27/2010,14:28,1189.75,1190.00,1188.25,1188.25,3218,6420,9638.00
04/27/2010,14:29,1188.50,1188.50,1187.75,1187.75,2814,5963,8777.00
04/27/2010,14:30,1188.00,1188.00,1187.25,1188.00,4309,2498,6807.00
04/27/2010,14:31,1188.00,1188.00,1186.75,1187.00,2118,4377,6495.00
04/27/2010,14:32,1187.00,1187.50,1186.25,1186.25,2424,5502,7926.00
04/27/2010,14:33,1186.25,1187.00,1186.25,1186.25,3166,3876,7042.00
04/27/2010,14:34,1186.50,1187.00,1186.00,1186.25,3641,6788,10429.00
04/27/2010,14:35,1186.50,1186.75,1185.50,1186.50,7517,4969,12486.00
04/27/2010,14:36,1186.50,1187.00,1186.25,1186.50,1693,2725,4418.00
04/27/2010,14:37,1186.50,1186.75,1185.75,1186.00,552,2158,2710.00
04/27/2010,14:38,1186.00,1186.25,1185.25,1185.25,4970,7773,12743.00
04/27/2010,14:39,1185.25,1186.00,1185.25,1186.00,2583,3943,6526.00
04/27/2010,14:40,1186.00,1186.50,1186.00,1186.00,2795,2557,5352.00
04/27/2010,14:41,1186.00,1186.25,1185.00,1185.25,3873,8764,12637.00
04/27/2010,14:42,1185.00,1185.25,1183.75,1184.00,4600,15896,20496.00
04/27/2010,14:43,1184.00,1185.00,1183.75,1184.50,5472,3999,9471.00
04/27/2010,14:44,1184.75,1184.75,1183.50,1184.25,3118,4884,8002.00
04/27/2010,14:45,1184.25,1185.50,1184.00,1185.25,9236,4282,13518.00
04/27/2010,14:46,1185.25,1185.25,1183.50,1184.00,5120,9425,14545.00
04/27/2010,14:47,1184.00,1184.25,1183.00,1183.25,3736,7425,11161.00
04/27/2010,14:48,1183.25,1183.75,1182.50,1183.00,8741,11904,20645.00
04/27/2010,14:49,1182.75,1183.25,1182.00,1182.75,7382,9916,17298.00
04/27/2010,14:50,1182.75,1183.00,1181.50,1182.25,10830,11050,21880.00
04/27/2010,14:51,1182.50,1183.00,1181.00,1181.75,11963,20526,32489.00
04/27/2010,14:52,1181.75,1181.75,1180.25,1180.25,9043,16525,25568.00
04/27/2010,14:53,1180.25,1180.50,1179.25,1179.75,10843,18533,29376.00
04/27/2010,14:54,1179.75,1180.00,1177.50,1178.00,16245,26154,42399.00
04/27/2010,14:55,1178.00,1179.00,1177.75,1178.75,13676,11021,24697.00
04/27/2010,14:56,1178.50,1179.50,1178.50,1179.50,10220,5853,16073.00
04/27/2010,14:57,1179.50,1180.25,1179.25,1180.00,8231,5081,13312.00
04/27/2010,14:58,1180.00,1180.25,1179.50,1180.00,5266,5330,10596.00
04/27/2010,14:59,1179.75,1180.50,1179.75,1180.50,11869,3781,15650.00
04/27/2010,15:00,1180.50,1180.50,1179.50,1179.75,14803,32440,47243.00
04/27/2010,15:01,1179.75,1180.25,1179.25,1180.25,24052,19757,43809.00
04/27/2010,15:02,1180.25,1180.25,1179.75,1180.25,3079,5010,8089.00
04/27/2010,15:03,1180.00,1180.75,1180.00,1180.25,6846,4791,11637.00
04/27/2010,15:04,1180.50,1180.75,1180.25,1180.50,2861,2440,5301.00
04/27/2010,15:05,1180.75,1180.75,1180.50,1180.75,3228,1059,4287.00
04/27/2010,15:06,1180.75,1181.50,1180.50,1181.00,7421,3277,10698.00
04/27/2010,15:07,1181.25,1182.00,1181.00,1181.50,6120,5825,11945.00
04/27/2010,15:08,1181.50,1181.75,1181.25,1181.50,2648,1721,4369.00
04/27/2010,15:09,1181.50,1182.00,1181.25,1181.50,3491,1465,4956.00
04/27/2010,15:10,1181.75,1182.00,1181.50,1182.00,3313,2139,5452.00
04/27/2010,15:11,1182.00,1182.50,1181.75,1182.50,4544,2927,7471.00
04/27/2010,15:12,1182.50,1182.50,1181.75,1182.00,764,4525,5289.00
04/27/2010,15:13,1181.75,1182.25,1181.75,1182.00,3813,3181,6994.00
04/27/2010,15:14,1181.75,1182.00,1181.25,1181.50,4697,6723,11420.00
04/27/2010,15:15,1181.25,1181.50,1180.75,1181.00,4554,6646,11200.00
04/27/2010,15:31,1181.50,1181.75,1180.25,1180.50,1376,1485,2861.00
04/27/2010,15:32,1180.75,1180.75,1180.50,1180.50,44,84,128.00
04/27/2010,15:33,1180.50,1180.75,1180.25,1180.50,185,161,346.00
04/27/2010,15:34,1180.50,1181.00,1180.50,1180.75,132,224,356.00
04/27/2010,15:35,1180.75,1180.75,1180.00,1180.00,293,686,979.00
04/27/2010,15:36,1180.00,1180.25,1179.75,1179.75,56,520,576.00
04/27/2010,15:37,1180.00,1180.00,1179.25,1179.75,659,506,1165.00
04/27/2010,15:38,1179.75,1180.00,1179.75,1180.00,289,7,296.00
04/27/2010,15:39,1180.00,1180.00,1179.50,1179.50,78,685,763.00
04/27/2010,15:40,1179.75,1180.00,1179.50,1179.75,298,74,372.00
04/27/2010,15:41,1180.00,1180.00,1179.50,1180.00,302,72,374.00
04/27/2010,15:42,1179.75,1180.00,1179.75,1179.75,1,111,112.00
04/27/2010,15:43,1179.75,1180.00,1179.75,1179.75,7,119,126.00
04/27/2010,15:44,1179.75,1180.00,1179.75,1179.75,46,214,260.00
04/27/2010,15:45,1179.75,1179.75,1179.50,1179.75,138,35,173.00
04/27/2010,15:46,1179.50,1180.00,1179.50,1180.00,367,230,597.00
04/27/2010,15:47,1180.00,1180.75,1180.00,1180.75,352,1,353.00
04/27/2010,15:48,1180.75,1180.75,1180.25,1180.50,277,190,467.00
04/27/2010,15:49,1180.50,1180.50,1180.25,1180.50,15,5,20.00
04/27/2010,15:50,1180.50,1180.75,1180.50,1180.50,160,9,169.00
04/27/2010,15:51,1180.50,1180.75,1180.25,1180.50,24,108,132.00
04/27/2010,15:52,1180.50,1180.75,1180.25,1180.75,104,6,110.00
04/27/2010,15:53,1180.50,1180.50,1180.25,1180.25,0,183,183.00
04/27/2010,15:54,1180.25,1180.50,1180.25,1180.50,55,140,195.00
04/27/2010,15:55,1180.50,1181.00,1180.50,1180.75,264,116,380.00
04/27/2010,15:56,1180.75,1181.25,1180.75,1181.25,528,37,565.00
04/27/2010,15:57,1181.25,1181.50,1181.25,1181.25,165,22,187.00
04/27/2010,15:58,1181.25,1182.00,1181.25,1181.75,519,155,674.00
04/27/2010,15:59,1181.75,1181.75,1180.75,1180.75,14,548,562.00
04/27/2010,16:00,1180.75,1181.50,1180.75,1181.50,131,239,370.00
04/27/2010,17:01,1180.25,1180.25,1179.75,1180.25,209,43,252.00
04/27/2010,17:02,1180.25,1180.50,1180.00,1180.25,149,15,164.00
04/27/2010,17:03,1180.25,1180.50,1180.00,1180.25,23,225,248.00
04/27/2010,17:04,1180.25,1180.25,1180.00,1180.25,61,7,68.00
04/27/2010,17:05,1180.25,1180.25,1180.00,1180.25,23,5,28.00
04/27/2010,17:06,1180.25,1180.25,1180.00,1180.25,180,1,181.00
04/27/2010,17:07,1180.25,1180.25,1180.00,1180.25,2,4,6.00
04/27/2010,17:08,1180.00,1180.25,1180.00,1180.25,215,2,217.00
04/27/2010,17:09,1180.25,1180.25,1180.25,1180.25,47,0,47.00
04/27/2010,17:10,1180.50,1180.50,1180.50,1180.50,31,0,31.00
04/27/2010,17:11,1180.50,1180.50,1180.50,1180.50,28,0,28.00
04/27/2010,17:12,1180.25,1180.50,1180.25,1180.50,12,4,16.00
04/27/2010,17:13,1180.50,1180.50,1180.25,1180.25,6,27,33.00
04/27/2010,17:14,1180.25,1180.50,1180.25,1180.50,39,11,50.00
04/27/2010,17:15,1180.50,1180.50,1180.50,1180.50,113,0,113.00
04/27/2010,17:16,1180.25,1180.50,1180.25,1180.25,3,2,5.00
04/27/2010,17:17,1180.50,1180.75,1180.50,1180.50,123,14,137.00
04/27/2010,17:18,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/27/2010,17:19,1180.50,1181.00,1180.50,1180.75,261,23,284.00
04/27/2010,17:20,1181.00,1181.25,1181.00,1181.25,154,2,156.00
04/27/2010,17:21,1181.00,1181.25,1180.75,1180.75,7,100,107.00
04/27/2010,17:22,1181.00,1181.00,1180.75,1180.75,10,6,16.00
04/27/2010,17:23,1181.00,1181.00,1180.75,1180.75,112,2,114.00
04/27/2010,17:24,1181.00,1181.25,1180.75,1180.75,76,6,82.00
04/27/2010,17:25,1181.00,1181.00,1180.75,1181.00,20,4,24.00
04/27/2010,17:26,1180.75,1181.00,1180.50,1180.50,18,135,153.00
04/27/2010,17:27,1180.50,1180.75,1180.50,1180.75,8,6,14.00
04/27/2010,17:28,1180.50,1180.75,1180.50,1180.50,13,50,63.00
04/27/2010,17:29,1180.75,1180.75,1180.50,1180.50,94,67,161.00
04/27/2010,17:30,1180.50,1180.75,1180.50,1180.50,1,23,24.00
04/27/2010,17:31,1180.75,1180.75,1180.50,1180.75,12,31,43.00
04/27/2010,17:32,1180.50,1180.75,1180.50,1180.75,310,5,315.00
04/27/2010,17:33,1180.75,1181.00,1180.75,1181.00,173,0,173.00
04/27/2010,17:34,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/27/2010,17:35,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/27/2010,17:36,1180.75,1180.75,1180.25,1180.25,4,109,113.00
04/27/2010,17:37,1180.50,1180.50,1180.25,1180.50,42,5,47.00
04/27/2010,17:38,1180.50,1180.50,1180.50,1180.50,133,0,133.00
04/27/2010,17:39,1180.75,1180.75,1180.50,1180.50,103,1,104.00
04/27/2010,17:40,1180.50,1180.50,1180.50,1180.50,0,9,9.00
04/27/2010,17:41,1180.75,1180.75,1180.75,1180.75,8,0,8.00
04/27/2010,17:42,1180.75,1180.75,1180.50,1180.50,18,3,21.00
04/27/2010,17:43,1180.50,1180.75,1180.50,1180.75,2,10,12.00
04/27/2010,17:44,1180.50,1180.50,1180.50,1180.50,0,1,1.00
04/27/2010,17:45,1180.50,1180.75,1180.50,1180.50,20,103,123.00
04/27/2010,17:46,1180.75,1180.75,1180.75,1180.75,16,0,16.00
04/27/2010,17:47,1180.75,1180.75,1180.50,1180.50,3,24,27.00
04/27/2010,17:48,1180.50,1180.75,1180.50,1180.75,10,2,12.00
04/27/2010,17:49,1180.50,1180.75,1180.50,1180.50,4,126,130.00
04/27/2010,17:50,1180.75,1180.75,1180.50,1180.50,2,97,99.00
04/27/2010,17:51,1180.50,1180.75,1180.25,1180.75,93,37,130.00
04/27/2010,17:52,1180.75,1180.75,1180.75,1180.75,2,0,2.00
04/27/2010,17:53,1180.50,1180.75,1180.50,1180.50,1,206,207.00
04/27/2010,17:54,1180.50,1180.50,1180.50,1180.50,0,3,3.00
04/27/2010,17:55,1180.50,1180.75,1180.50,1180.75,30,82,112.00
04/27/2010,17:56,1180.50,1180.75,1180.50,1180.75,1,1,2.00
04/27/2010,17:57,1180.75,1180.75,1180.75,1180.75,78,0,78.00
04/27/2010,17:58,1181.00,1181.00,1180.75,1180.75,6,1,7.00
04/27/2010,17:59,1180.75,1181.00,1180.75,1180.75,2,4,6.00
04/27/2010,18:01,1181.00,1181.00,1181.00,1181.00,5,0,5.00
04/27/2010,18:02,1181.00,1181.00,1180.75,1180.75,3,51,54.00
04/27/2010,18:03,1181.00,1181.00,1181.00,1181.00,12,0,12.00
04/27/2010,18:04,1180.75,1180.75,1180.75,1180.75,0,4,4.00
04/27/2010,18:05,1181.00,1181.00,1181.00,1181.00,3,0,3.00
04/27/2010,18:07,1181.00,1181.00,1181.00,1181.00,67,0,67.00
04/27/2010,18:08,1181.00,1181.00,1181.00,1181.00,15,0,15.00
04/27/2010,18:09,1181.00,1181.25,1181.00,1181.25,513,1,514.00
04/27/2010,18:10,1181.00,1181.00,1181.00,1181.00,0,45,45.00
04/27/2010,18:11,1181.00,1181.00,1181.00,1181.00,0,2,2.00
04/27/2010,18:12,1181.00,1181.00,1180.75,1180.75,0,11,11.00
04/27/2010,18:13,1181.00,1181.00,1181.00,1181.00,6,0,6.00
04/27/2010,18:14,1181.00,1181.00,1181.00,1181.00,1,0,1.00
04/27/2010,18:15,1181.00,1181.00,1181.00,1181.00,25,0,25.00
04/27/2010,18:17,1181.00,1181.00,1181.00,1181.00,40,0,40.00
04/27/2010,18:18,1181.00,1181.25,1181.00,1181.25,97,1,98.00
04/27/2010,18:19,1181.00,1181.25,1181.00,1181.00,10,7,17.00
04/27/2010,18:20,1181.00,1181.00,1181.00,1181.00,0,8,8.00
04/27/2010,18:21,1181.00,1181.00,1181.00,1181.00,0,10,10.00
04/27/2010,18:22,1180.75,1181.00,1180.75,1181.00,8,1,9.00
04/27/2010,18:23,1181.25,1181.25,1181.00,1181.25,115,1,116.00
04/27/2010,18:24,1181.25,1181.25,1181.00,1181.00,1,2,3.00
04/27/2010,18:26,1181.00,1181.00,1181.00,1181.00,0,12,12.00
04/27/2010,18:27,1181.25,1181.25,1181.25,1181.25,3,0,3.00
04/27/2010,18:29,1181.25,1181.25,1181.00,1181.25,12,2,14.00
04/27/2010,18:30,1181.25,1181.25,1181.00,1181.00,15,75,90.00
04/27/2010,18:31,1181.00,1181.00,1180.75,1180.75,7,31,38.00
04/27/2010,18:32,1180.75,1180.75,1180.75,1180.75,0,10,10.00
04/27/2010,18:33,1180.75,1180.75,1180.50,1180.75,37,239,276.00
04/27/2010,18:34,1181.00,1181.00,1180.75,1180.75,131,4,135.00
04/27/2010,18:35,1180.75,1180.75,1180.75,1180.75,0,2,2.00
04/27/2010,18:36,1180.50,1180.75,1180.50,1180.75,7,1,8.00
04/27/2010,18:37,1180.75,1180.75,1180.25,1180.50,8,206,214.00
04/27/2010,18:39,1180.50,1181.00,1180.50,1180.75,109,19,128.00
04/27/2010,18:40,1180.75,1180.75,1180.75,1180.75,0,1,1.00
04/27/2010,18:41,1180.75,1180.75,1180.75,1180.75,0,5,5.00
04/27/2010,18:42,1180.75,1180.75,1180.75,1180.75,0,10,10.00
04/27/2010,18:43,1181.00,1181.00,1181.00,1181.00,65,0,65.00
04/27/2010,18:44,1181.00,1181.00,1181.00,1181.00,5,0,5.00
04/27/2010,18:45,1181.00,1181.00,1181.00,1181.00,2,0,2.00
04/27/2010,18:46,1181.00,1181.25,1181.00,1181.25,19,5,24.00
04/27/2010,18:47,1181.25,1182.00,1181.25,1181.50,613,134,747.00
04/27/2010,18:48,1181.75,1181.75,1181.50,1181.50,57,52,109.00
04/27/2010,18:49,1181.50,1182.00,1181.50,1182.00,78,2,80.00
04/27/2010,18:50,1182.00,1182.00,1181.75,1181.75,33,41,74.00
04/27/2010,18:51,1182.00,1182.00,1181.75,1181.75,61,7,68.00
04/27/2010,18:52,1182.00,1182.00,1182.00,1182.00,571,0,571.00
04/27/2010,18:53,1182.25,1182.25,1182.00,1182.25,254,1,255.00
04/27/2010,18:54,1182.25,1182.50,1182.25,1182.25,83,3,86.00
04/27/2010,18:55,1182.50,1182.50,1182.25,1182.50,191,16,207.00
04/27/2010,18:56,1182.25,1182.75,1182.25,1182.50,313,27,340.00
04/27/2010,18:57,1182.75,1182.75,1182.25,1182.25,33,55,88.00
04/27/2010,18:58,1182.50,1182.50,1182.25,1182.50,101,4,105.00
04/27/2010,18:59,1182.50,1182.75,1182.25,1182.75,283,1,284.00
04/27/2010,19:00,1182.50,1182.75,1182.50,1182.75,129,11,140.00
04/27/2010,19:01,1182.50,1182.75,1182.50,1182.75,32,42,74.00
04/27/2010,19:02,1182.50,1182.75,1182.50,1182.50,252,21,273.00
04/27/2010,19:03,1182.75,1182.75,1182.50,1182.75,437,5,442.00
04/27/2010,19:04,1182.75,1182.75,1182.50,1182.75,348,4,352.00
04/27/2010,19:05,1182.75,1182.75,1182.50,1182.75,174,2,176.00
04/27/2010,19:06,1182.75,1182.75,1182.50,1182.75,55,4,59.00
04/27/2010,19:07,1182.50,1182.75,1182.50,1182.75,80,18,98.00
04/27/2010,19:08,1182.75,1182.75,1182.50,1182.75,188,1,189.00
04/27/2010,19:09,1182.75,1182.75,1182.50,1182.50,23,7,30.00
04/27/2010,19:10,1182.75,1182.75,1182.50,1182.75,113,2,115.00
04/27/2010,19:11,1182.50,1182.75,1182.50,1182.75,39,3,42.00
04/27/2010,19:12,1182.50,1183.00,1182.50,1182.75,359,62,421.00
04/27/2010,19:13,1182.75,1182.75,1182.75,1182.75,0,39,39.00
04/27/2010,19:14,1182.50,1182.75,1182.50,1182.50,11,7,18.00
04/27/2010,19:15,1182.50,1182.75,1182.50,1182.75,84,5,89.00
04/27/2010,19:16,1182.50,1182.75,1182.25,1182.50,93,490,583.00
04/27/2010,19:17,1182.25,1182.50,1182.25,1182.25,38,254,292.00
04/27/2010,19:18,1182.00,1182.50,1182.00,1182.25,48,31,79.00
04/27/2010,19:19,1182.25,1182.50,1182.00,1182.50,96,41,137.00
04/27/2010,19:20,1182.25,1182.50,1182.00,1182.50,38,11,49.00
04/27/2010,19:21,1182.25,1182.50,1182.25,1182.25,6,9,15.00
04/27/2010,19:22,1182.25,1182.50,1182.25,1182.50,278,11,289.00
04/27/2010,19:23,1182.25,1182.25,1182.00,1182.00,0,183,183.00
04/27/2010,19:24,1182.25,1182.25,1182.00,1182.25,60,2,62.00
04/27/2010,19:25,1182.00,1182.50,1182.00,1182.50,129,4,133.00
04/27/2010,19:26,1182.50,1182.50,1182.25,1182.25,110,17,127.00
04/27/2010,19:27,1182.25,1182.25,1182.25,1182.25,0,7,7.00
04/27/2010,19:28,1182.50,1182.50,1182.25,1182.50,69,2,71.00
04/27/2010,19:29,1182.25,1182.50,1182.25,1182.50,1,4,5.00
04/27/2010,19:30,1182.50,1182.50,1182.25,1182.50,103,3,106.00
04/27/2010,19:31,1182.50,1182.50,1182.25,1182.50,47,2,49.00
04/27/2010,19:32,1182.50,1182.75,1182.50,1182.75,127,62,189.00
04/27/2010,19:33,1182.50,1182.50,1182.00,1182.25,3,432,435.00
04/27/2010,19:34,1182.00,1182.25,1182.00,1182.25,5,34,39.00
04/27/2010,19:35,1182.25,1182.50,1182.25,1182.50,341,2,343.00
04/27/2010,19:36,1182.50,1182.50,1182.25,1182.50,211,2,213.00
04/27/2010,19:37,1182.50,1182.50,1182.50,1182.50,93,0,93.00
04/27/2010,19:38,1182.50,1182.50,1182.50,1182.50,2,0,2.00
04/27/2010,19:39,1182.50,1182.75,1182.50,1182.75,5,8,13.00
04/27/2010,19:40,1182.50,1182.50,1182.25,1182.25,12,108,120.00
04/27/2010,19:41,1182.25,1182.50,1182.25,1182.50,31,7,38.00
04/27/2010,19:42,1182.25,1182.50,1182.25,1182.50,103,8,111.00
04/27/2010,19:43,1182.50,1182.50,1182.25,1182.50,8,5,13.00
04/27/2010,19:44,1182.25,1182.50,1182.25,1182.50,4,20,24.00
04/27/2010,19:45,1182.25,1182.25,1181.50,1181.75,4,885,889.00
04/27/2010,19:46,1181.50,1181.50,1181.00,1181.25,139,316,455.00
04/27/2010,19:47,1181.25,1181.25,1180.75,1181.25,219,192,411.00
04/27/2010,19:48,1181.25,1181.25,1181.00,1181.25,317,2,319.00
04/27/2010,19:49,1181.25,1181.25,1180.25,1180.50,7,712,719.00
04/27/2010,19:50,1180.25,1180.75,1180.25,1180.50,203,30,233.00
04/27/2010,19:51,1180.50,1181.25,1180.50,1180.75,314,279,593.00
04/27/2010,19:52,1180.75,1181.00,1180.75,1181.00,159,13,172.00
04/27/2010,19:53,1181.00,1181.25,1181.00,1181.00,341,122,463.00
04/27/2010,19:54,1181.00,1181.25,1181.00,1181.25,345,1,346.00
04/27/2010,19:55,1181.25,1181.25,1181.25,1181.25,55,0,55.00
04/27/2010,19:56,1181.00,1181.00,1180.75,1180.75,1,88,89.00
04/27/2010,19:57,1181.00,1181.00,1180.75,1181.00,6,7,13.00
04/27/2010,19:58,1181.00,1181.50,1181.00,1181.50,151,28,179.00
04/27/2010,19:59,1181.50,1181.50,1181.00,1181.25,5,80,85.00
04/27/2010,20:00,1181.25,1181.25,1181.00,1181.25,49,4,53.00
04/27/2010,20:01,1181.25,1181.50,1181.25,1181.50,166,4,170.00
04/27/2010,20:02,1181.50,1181.50,1181.25,1181.25,11,30,41.00
04/27/2010,20:03,1181.25,1181.50,1181.25,1181.50,1,35,36.00
04/27/2010,20:04,1181.50,1181.50,1181.25,1181.25,1,9,10.00
04/27/2010,20:05,1181.25,1181.25,1181.00,1181.00,3,67,70.00
04/27/2010,20:06,1181.00,1181.25,1181.00,1181.00,32,70,102.00
04/27/2010,20:07,1181.25,1181.50,1181.00,1181.00,39,3,42.00
04/27/2010,20:08,1181.00,1181.25,1180.75,1181.25,168,110,278.00
04/27/2010,20:09,1181.25,1181.50,1181.25,1181.25,15,40,55.00
04/27/2010,20:10,1181.25,1182.00,1181.25,1181.75,351,36,387.00
04/27/2010,20:11,1181.75,1182.00,1181.75,1181.75,7,189,196.00
04/27/2010,20:12,1181.75,1182.00,1181.75,1181.75,50,8,58.00
04/27/2010,20:13,1181.75,1181.75,1181.50,1181.50,0,106,106.00
04/27/2010,20:14,1181.25,1181.25,1181.00,1181.25,73,116,189.00
04/27/2010,20:15,1181.50,1181.50,1181.25,1181.25,17,4,21.00
04/27/2010,20:16,1181.25,1182.00,1181.25,1181.50,106,246,352.00
04/27/2010,20:17,1181.50,1181.75,1181.50,1181.50,40,43,83.00
04/27/2010,20:18,1181.50,1181.50,1181.50,1181.50,0,2,2.00
04/27/2010,20:19,1181.50,1181.75,1181.50,1181.50,3,7,10.00
04/27/2010,20:20,1181.75,1181.75,1181.25,1181.50,5,70,75.00
04/27/2010,20:21,1181.50,1181.50,1181.50,1181.50,99,0,99.00
04/27/2010,20:22,1181.75,1181.75,1181.25,1181.50,5,35,40.00
04/27/2010,20:23,1181.25,1181.75,1181.25,1181.50,34,56,90.00
04/27/2010,20:24,1181.50,1181.75,1181.50,1181.50,3,70,73.00
04/27/2010,20:25,1181.50,1182.00,1181.50,1181.50,132,156,288.00
04/27/2010,20:26,1181.25,1181.25,1181.00,1181.25,35,84,119.00
04/27/2010,20:27,1181.25,1181.50,1181.00,1181.25,14,7,21.00
04/27/2010,20:28,1181.50,1181.50,1181.00,1181.25,21,17,38.00
04/27/2010,20:29,1181.25,1181.50,1181.25,1181.25,25,1,26.00
04/27/2010,20:30,1181.50,1181.50,1181.25,1181.25,4,15,19.00
04/27/2010,20:31,1181.50,1181.75,1181.25,1181.50,195,80,275.00
04/27/2010,20:32,1181.25,1181.50,1181.25,1181.50,4,26,30.00
04/27/2010,20:33,1181.25,1181.25,1181.25,1181.25,0,3,3.00
04/27/2010,20:34,1181.25,1181.50,1181.25,1181.25,3,6,9.00
04/27/2010,20:35,1181.50,1181.50,1181.25,1181.50,67,3,70.00
04/27/2010,20:36,1181.50,1181.75,1181.00,1181.25,101,188,289.00
04/27/2010,20:37,1181.50,1181.50,1181.25,1181.50,63,73,136.00
04/27/2010,20:38,1181.25,1181.50,1181.25,1181.50,78,36,114.00
04/27/2010,20:39,1181.75,1181.75,1181.50,1181.50,30,1,31.00
04/27/2010,20:40,1181.50,1181.75,1181.25,1181.75,54,59,113.00
04/27/2010,20:41,1181.75,1181.75,1181.50,1181.75,40,4,44.00
04/27/2010,20:42,1181.75,1182.00,1181.50,1181.75,48,42,90.00
04/27/2010,20:43,1181.75,1181.75,1181.50,1181.50,15,5,20.00
04/27/2010,20:44,1181.50,1182.00,1181.50,1182.00,39,2,41.00
04/27/2010,20:45,1181.75,1182.00,1181.75,1181.75,24,81,105.00
04/27/2010,20:46,1181.75,1182.25,1181.75,1182.25,286,138,424.00
04/27/2010,20:47,1182.25,1182.50,1182.00,1182.50,344,32,376.00
04/27/2010,20:48,1182.50,1182.50,1182.25,1182.50,287,15,302.00
04/27/2010,20:49,1182.25,1182.75,1182.25,1182.75,105,69,174.00
04/27/2010,20:50,1182.50,1182.50,1182.50,1182.50,0,78,78.00
04/27/2010,20:51,1182.50,1182.50,1182.25,1182.50,56,6,62.00
04/27/2010,20:52,1182.75,1182.75,1182.50,1182.75,31,8,39.00
04/27/2010,20:53,1182.75,1182.75,1182.50,1182.50,13,6,19.00
04/27/2010,20:54,1182.75,1182.75,1182.50,1182.50,12,14,26.00
04/27/2010,20:55,1182.50,1183.00,1182.50,1183.00,344,14,358.00
04/27/2010,20:56,1182.75,1182.75,1182.50,1182.50,0,288,288.00
04/27/2010,20:57,1182.50,1183.00,1182.50,1182.75,61,125,186.00
04/27/2010,20:58,1182.75,1183.00,1182.75,1182.75,10,15,25.00
04/27/2010,20:59,1182.75,1183.00,1182.75,1182.75,5,13,18.00
04/27/2010,21:00,1182.75,1183.00,1182.25,1182.75,400,359,759.00
04/27/2010,21:01,1183.00,1183.00,1182.75,1183.00,1010,30,1040.00
04/27/2010,21:02,1182.75,1183.00,1182.75,1183.00,110,6,116.00
04/27/2010,21:03,1183.00,1183.00,1182.75,1182.75,8,210,218.00
04/27/2010,21:04,1182.75,1183.00,1182.50,1182.75,71,45,116.00
04/27/2010,21:05,1182.75,1183.00,1182.75,1183.00,101,22,123.00
04/27/2010,21:06,1182.75,1183.00,1182.75,1183.00,53,9,62.00
04/27/2010,21:07,1182.75,1183.00,1182.75,1183.00,53,4,57.00
04/27/2010,21:08,1183.00,1183.00,1182.75,1182.75,56,12,68.00
04/27/2010,21:09,1182.75,1183.00,1182.75,1182.75,20,4,24.00
04/27/2010,21:10,1183.00,1183.00,1182.75,1183.00,292,1,293.00
04/27/2010,21:11,1183.00,1183.25,1183.00,1183.00,288,144,432.00
04/27/2010,21:12,1183.00,1183.00,1183.00,1183.00,0,38,38.00
04/27/2010,21:13,1183.00,1183.00,1182.75,1183.00,12,44,56.00
04/27/2010,21:14,1183.00,1183.00,1183.00,1183.00,88,0,88.00
04/27/2010,21:15,1183.00,1183.25,1183.00,1183.25,76,1,77.00
04/27/2010,21:16,1183.25,1183.25,1182.75,1183.00,21,102,123.00
04/27/2010,21:17,1182.75,1183.00,1182.75,1183.00,38,2,40.00
04/27/2010,21:18,1183.00,1183.00,1182.75,1182.75,42,182,224.00
04/27/2010,21:19,1182.50,1182.75,1182.50,1182.50,26,12,38.00
04/27/2010,21:20,1182.50,1182.75,1182.50,1182.75,32,66,98.00
04/27/2010,21:21,1182.50,1182.75,1182.50,1182.75,10,53,63.00
04/27/2010,21:22,1182.75,1182.75,1182.50,1182.75,27,8,35.00
04/27/2010,21:23,1182.75,1182.75,1182.75,1182.75,24,0,24.00
04/27/2010,21:24,1182.50,1182.75,1182.50,1182.50,11,4,15.00
04/27/2010,21:25,1182.75,1183.00,1182.50,1183.00,115,2,117.00
04/27/2010,21:26,1183.00,1183.00,1182.75,1183.00,92,2,94.00
04/27/2010,21:27,1183.00,1183.00,1182.50,1182.50,64,118,182.00
04/27/2010,21:28,1182.50,1183.00,1182.50,1183.00,312,2,314.00
04/27/2010,21:29,1182.75,1183.00,1182.75,1183.00,12,35,47.00
04/27/2010,21:30,1182.75,1183.00,1182.75,1183.00,93,75,168.00
04/27/2010,21:31,1182.75,1183.25,1182.75,1183.25,320,25,345.00
04/27/2010,21:32,1183.00,1183.25,1183.00,1183.00,102,39,141.00
04/27/2010,21:33,1183.00,1183.25,1183.00,1183.00,1,47,48.00
04/27/2010,21:34,1183.25,1183.25,1183.00,1183.00,3,51,54.00
04/27/2010,21:35,1183.00,1183.25,1182.75,1182.75,3,110,113.00
04/27/2010,21:36,1182.75,1183.25,1182.75,1183.00,66,41,107.00
04/27/2010,21:37,1183.25,1183.25,1183.00,1183.25,23,2,25.00
04/27/2010,21:38,1183.00,1183.25,1182.75,1182.75,14,125,139.00
04/27/2010,21:39,1183.00,1183.25,1182.75,1183.25,50,1,51.00
04/27/2010,21:40,1183.00,1183.25,1183.00,1183.00,78,238,316.00
04/27/2010,21:41,1183.00,1183.25,1183.00,1183.00,9,8,17.00
04/27/2010,21:42,1183.25,1183.25,1183.00,1183.00,14,5,19.00
04/27/2010,21:43,1183.00,1183.25,1183.00,1183.00,3,5,8.00
04/27/2010,21:44,1183.25,1183.25,1183.00,1183.00,10,7,17.00
04/27/2010,21:45,1183.25,1183.25,1183.00,1183.25,974,15,989.00
04/27/2010,21:46,1183.25,1183.25,1183.00,1183.25,312,5,317.00
04/27/2010,21:47,1183.25,1183.50,1183.25,1183.50,1936,143,2079.00
04/27/2010,21:48,1183.50,1183.50,1183.25,1183.50,1606,2,1608.00
04/27/2010,21:49,1183.50,1183.50,1183.25,1183.25,3,10,13.00
04/27/2010,21:50,1183.25,1183.75,1183.25,1183.75,146,4,150.00
04/27/2010,21:51,1183.50,1183.75,1183.50,1183.50,11,37,48.00
04/27/2010,21:52,1183.50,1183.75,1183.50,1183.75,3,17,20.00
04/27/2010,21:53,1183.75,1183.75,1183.50,1183.50,17,8,25.00
04/27/2010,21:54,1183.75,1183.75,1183.50,1183.50,24,9,33.00
04/27/2010,21:55,1183.50,1183.50,1183.25,1183.50,13,244,257.00
04/27/2010,21:56,1183.50,1183.50,1183.25,1183.25,22,5,27.00
04/27/2010,21:57,1183.25,1183.50,1183.25,1183.25,42,10,52.00
04/27/2010,21:58,1183.25,1183.50,1183.25,1183.50,8,7,15.00
04/27/2010,21:59,1183.50,1183.50,1183.00,1183.25,2,441,443.00
04/27/2010,22:00,1183.00,1183.00,1182.75,1183.00,5,412,417.00
04/27/2010,22:01,1182.75,1183.00,1182.75,1182.75,7,66,73.00
04/27/2010,22:02,1182.75,1183.00,1182.75,1182.75,27,17,44.00
04/27/2010,22:03,1183.00,1183.00,1182.75,1183.00,58,2,60.00
04/27/2010,22:04,1183.00,1183.25,1183.00,1183.25,80,3,83.00
04/27/2010,22:05,1183.25,1183.50,1183.25,1183.50,6,0,6.00
04/27/2010,22:06,1183.25,1183.50,1183.25,1183.25,2,17,19.00
04/27/2010,22:07,1183.25,1183.50,1183.25,1183.25,2,5,7.00
04/27/2010,22:08,1183.50,1183.50,1183.25,1183.25,2,68,70.00
04/27/2010,22:09,1183.25,1183.25,1183.00,1183.00,0,34,34.00
04/27/2010,22:10,1183.00,1183.00,1183.00,1183.00,0,137,137.00
04/27/2010,22:11,1183.00,1183.50,1183.00,1183.25,113,4,117.00
04/27/2010,22:12,1183.25,1183.25,1183.00,1183.00,0,43,43.00
04/27/2010,22:13,1183.00,1183.25,1183.00,1183.00,10,6,16.00
04/27/2010,22:14,1183.00,1183.25,1183.00,1183.25,48,2,50.00
04/27/2010,22:15,1183.25,1183.50,1183.00,1183.00,3,14,17.00
04/27/2010,22:16,1183.25,1183.50,1183.00,1183.50,23,1,24.00
04/27/2010,22:17,1183.50,1183.50,1183.25,1183.25,10,8,18.00
04/27/2010,22:18,1183.25,1183.25,1183.25,1183.25,0,5,5.00
04/27/2010,22:19,1183.25,1183.50,1183.25,1183.50,8,14,22.00
04/27/2010,22:20,1183.25,1183.50,1183.25,1183.50,186,5,191.00
04/27/2010,22:21,1183.75,1183.75,1183.75,1183.75,39,0,39.00
04/27/2010,22:22,1183.50,1183.75,1183.50,1183.50,1,8,9.00
04/27/2010,22:23,1183.50,1183.75,1183.50,1183.75,5,10,15.00
04/27/2010,22:24,1183.50,1183.75,1183.50,1183.50,10,5,15.00
04/27/2010,22:25,1183.50,1183.75,1183.50,1183.75,2,5,7.00
04/27/2010,22:26,1183.50,1183.75,1183.50,1183.50,12,6,18.00
04/27/2010,22:27,1183.50,1183.75,1183.50,1183.75,366,8,374.00
04/27/2010,22:28,1183.50,1183.75,1183.50,1183.50,5,10,15.00
04/27/2010,22:29,1183.50,1183.75,1183.50,1183.50,25,11,36.00
04/27/2010,22:30,1183.50,1183.75,1183.50,1183.75,15,5,20.00
04/27/2010,22:31,1183.50,1183.75,1183.50,1183.75,13,9,22.00
04/27/2010,22:32,1183.75,1183.75,1183.50,1183.50,29,4,33.00
04/27/2010,22:33,1183.50,1183.50,1183.25,1183.50,15,208,223.00
04/27/2010,22:34,1183.25,1183.50,1183.25,1183.25,36,75,111.00
04/27/2010,22:35,1183.25,1183.25,1183.25,1183.25,0,66,66.00
04/27/2010,22:36,1183.25,1183.50,1183.00,1183.25,29,66,95.00
04/27/2010,22:37,1183.25,1183.25,1183.00,1183.00,4,16,20.00
04/27/2010,22:38,1183.00,1183.50,1183.00,1183.50,51,3,54.00
04/27/2010,22:39,1183.25,1183.25,1183.00,1183.25,1,74,75.00
04/27/2010,22:40,1183.00,1183.25,1183.00,1183.25,58,5,63.00
04/27/2010,22:41,1183.50,1183.50,1183.25,1183.25,22,1,23.00
04/27/2010,22:42,1183.25,1183.25,1183.00,1183.00,0,135,135.00
04/27/2010,22:43,1183.25,1183.25,1183.00,1183.00,1,7,8.00
04/27/2010,22:44,1183.25,1183.25,1183.00,1183.00,3,4,7.00
04/27/2010,22:45,1183.25,1183.25,1183.00,1183.00,2,234,236.00
04/27/2010,22:46,1182.75,1183.00,1182.25,1182.50,53,298,351.00
04/27/2010,22:47,1182.50,1182.75,1182.50,1182.75,76,8,84.00
04/27/2010,22:48,1182.75,1183.00,1182.75,1183.00,27,0,27.00
04/27/2010,22:49,1183.00,1183.00,1182.75,1182.75,15,11,26.00
04/27/2010,22:50,1182.75,1183.00,1182.75,1182.75,4,9,13.00
04/27/2010,22:51,1183.00,1183.00,1182.75,1182.75,10,10,20.00
04/27/2010,22:52,1182.75,1183.00,1182.75,1182.75,1,8,9.00
04/27/2010,22:53,1183.00,1183.00,1182.75,1182.75,2,5,7.00
04/27/2010,22:54,1183.00,1183.25,1183.00,1183.25,213,0,213.00
04/27/2010,22:55,1183.00,1183.00,1183.00,1183.00,0,78,78.00
04/27/2010,22:56,1182.75,1183.00,1182.75,1183.00,4,4,8.00
04/27/2010,22:57,1183.00,1183.00,1183.00,1183.00,29,0,29.00
04/27/2010,22:58,1183.00,1183.00,1182.75,1182.75,35,2,37.00
04/27/2010,22:59,1183.00,1183.25,1183.00,1183.25,110,2,112.00
04/27/2010,23:00,1183.00,1183.25,1183.00,1183.25,2,13,15.00
04/27/2010,23:01,1183.25,1183.25,1183.00,1183.25,41,8,49.00
04/27/2010,23:02,1183.25,1183.25,1183.00,1183.00,10,7,17.00
04/27/2010,23:03,1183.25,1183.25,1183.00,1183.00,5,2,7.00
04/27/2010,23:04,1183.00,1183.25,1183.00,1183.00,11,36,47.00
04/27/2010,23:05,1183.25,1183.25,1183.00,1183.00,2,32,34.00
04/27/2010,23:06,1183.00,1183.25,1182.75,1183.00,23,20,43.00
04/27/2010,23:07,1183.25,1183.50,1183.25,1183.25,84,2,86.00
04/27/2010,23:08,1183.25,1183.50,1183.25,1183.50,5,3,8.00
04/27/2010,23:09,1183.25,1183.25,1183.25,1183.25,0,16,16.00
04/27/2010,23:10,1183.25,1183.25,1183.00,1183.00,0,27,27.00
04/27/2010,23:11,1183.00,1183.00,1182.75,1182.75,0,113,113.00
04/27/2010,23:12,1182.75,1183.00,1182.75,1183.00,198,5,203.00
04/27/2010,23:13,1183.00,1183.00,1182.75,1183.00,36,9,45.00
04/27/2010,23:14,1182.75,1182.75,1182.75,1182.75,0,34,34.00
04/27/2010,23:15,1182.75,1183.00,1182.75,1182.75,10,11,21.00
04/27/2010,23:16,1182.75,1183.00,1182.75,1182.75,7,5,12.00
04/27/2010,23:17,1182.75,1183.00,1182.75,1182.75,27,5,32.00
04/27/2010,23:18,1182.75,1182.75,1182.50,1182.75,58,118,176.00
04/27/2010,23:19,1182.75,1183.00,1182.75,1182.75,22,21,43.00
04/27/2010,23:20,1182.75,1182.75,1182.50,1182.50,0,72,72.00
04/27/2010,23:21,1182.50,1182.75,1182.50,1182.75,119,3,122.00
04/27/2010,23:22,1182.75,1182.75,1182.75,1182.75,10,0,10.00
04/27/2010,23:23,1182.75,1183.00,1182.75,1182.75,5,1,6.00
04/27/2010,23:24,1182.75,1182.75,1182.75,1182.75,0,5,5.00
04/27/2010,23:25,1182.75,1182.75,1182.75,1182.75,0,3,3.00
04/27/2010,23:26,1182.75,1182.75,1182.75,1182.75,0,9,9.00
04/27/2010,23:27,1182.75,1182.75,1182.50,1182.75,82,29,111.00
04/27/2010,23:28,1182.75,1183.00,1182.50,1183.00,54,2,56.00
04/27/2010,23:29,1182.75,1183.00,1182.75,1182.75,22,22,44.00
04/27/2010,23:30,1182.75,1183.00,1182.50,1182.75,21,45,66.00
04/27/2010,23:31,1182.50,1183.25,1182.50,1183.25,199,4,203.00
04/27/2010,23:32,1183.25,1183.25,1183.00,1183.00,1,1,2.00
04/27/2010,23:33,1183.00,1183.25,1182.75,1182.75,2,192,194.00
04/27/2010,23:34,1182.75,1182.75,1182.50,1182.50,6,177,183.00
04/27/2010,23:35,1182.50,1182.50,1182.25,1182.25,1,200,201.00
04/27/2010,23:36,1182.50,1182.50,1182.25,1182.25,3,4,7.00
04/27/2010,23:37,1182.50,1182.50,1182.25,1182.25,8,4,12.00
04/27/2010,23:38,1182.25,1182.50,1182.25,1182.25,60,16,76.00
04/27/2010,23:39,1182.25,1182.25,1182.25,1182.25,0,3,3.00
04/27/2010,23:40,1182.25,1182.50,1182.25,1182.25,3,6,9.00
04/27/2010,23:41,1182.50,1182.75,1182.50,1182.50,66,1,67.00
04/27/2010,23:42,1182.50,1182.50,1182.25,1182.25,0,27,27.00
04/27/2010,23:43,1182.25,1182.50,1182.25,1182.25,1,5,6.00
04/27/2010,23:44,1182.25,1182.50,1182.25,1182.25,6,8,14.00
04/27/2010,23:45,1182.25,1182.50,1182.25,1182.25,2,5,7.00
04/27/2010,23:46,1182.25,1182.25,1182.00,1182.25,6,81,87.00
04/27/2010,23:47,1182.00,1182.25,1182.00,1182.00,2,202,204.00
04/27/2010,23:48,1182.00,1182.25,1182.00,1182.00,1,41,42.00
04/27/2010,23:49,1182.00,1182.50,1182.00,1182.50,114,9,123.00
04/27/2010,23:50,1182.50,1182.50,1182.50,1182.50,49,0,49.00
04/27/2010,23:51,1182.50,1182.50,1182.25,1182.25,8,7,15.00
04/27/2010,23:52,1182.25,1182.25,1182.25,1182.25,0,10,10.00
04/27/2010,23:53,1182.50,1182.50,1182.25,1182.25,1,6,7.00
04/27/2010,23:54,1182.25,1182.25,1182.25,1182.25,0,5,5.00
04/27/2010,23:55,1182.25,1182.25,1182.25,1182.25,0,6,6.00
04/27/2010,23:56,1182.50,1182.50,1182.25,1182.25,5,4,9.00
04/27/2010,23:57,1182.25,1182.25,1182.00,1182.25,86,45,131.00
04/27/2010,23:58,1182.25,1182.25,1182.00,1182.25,6,2,8.00
04/27/2010,23:59,1182.00,1182.00,1181.75,1182.00,6,63,69.00
04/28/2010,00:00,1181.75,1182.00,1181.75,1181.75,38,3,41.00
04/28/2010,00:01,1182.25,1182.25,1181.75,1181.75,33,21,54.00
04/28/2010,00:02,1181.75,1182.00,1181.75,1182.00,40,4,44.00
04/28/2010,00:03,1182.00,1182.00,1182.00,1182.00,19,0,19.00
04/28/2010,00:04,1182.00,1182.00,1181.75,1181.75,20,3,23.00
04/28/2010,00:05,1181.75,1181.75,1181.75,1181.75,0,2,2.00
04/28/2010,00:06,1181.75,1182.00,1181.75,1181.75,1,8,9.00
04/28/2010,00:07,1181.75,1181.75,1181.75,1181.75,0,5,5.00
04/28/2010,00:08,1181.75,1181.75,1181.75,1181.75,0,3,3.00
04/28/2010,00:09,1181.75,1182.50,1181.75,1182.25,73,17,90.00
04/28/2010,00:10,1182.25,1182.50,1182.25,1182.50,15,1,16.00
04/28/2010,00:11,1182.25,1182.50,1182.25,1182.25,19,82,101.00
04/28/2010,00:12,1182.25,1182.50,1182.00,1182.25,90,7,97.00
04/28/2010,00:13,1182.50,1182.75,1182.50,1182.50,86,1,87.00
04/28/2010,00:14,1182.50,1182.75,1182.50,1182.50,3,10,13.00
04/28/2010,00:15,1182.50,1182.50,1182.25,1182.25,0,68,68.00
04/28/2010,00:16,1182.75,1182.75,1182.25,1182.25,2,4,6.00
04/28/2010,00:17,1182.25,1182.25,1181.75,1182.00,107,183,290.00
04/28/2010,00:18,1182.00,1182.25,1181.75,1182.00,15,15,30.00
04/28/2010,00:19,1181.75,1182.25,1181.75,1182.25,78,5,83.00
04/28/2010,00:20,1182.25,1182.50,1182.00,1182.50,65,3,68.00
04/28/2010,00:21,1182.50,1182.75,1182.50,1182.50,10,106,116.00
04/28/2010,00:22,1182.25,1182.25,1182.25,1182.25,0,13,13.00
04/28/2010,00:23,1182.25,1182.50,1182.25,1182.25,1,5,6.00
04/28/2010,00:24,1182.25,1182.50,1182.25,1182.50,8,3,11.00
04/28/2010,00:25,1182.50,1182.50,1182.25,1182.25,9,6,15.00
04/28/2010,00:26,1182.25,1182.50,1182.25,1182.25,4,6,10.00
04/28/2010,00:27,1182.75,1182.75,1182.50,1182.50,5,21,26.00
04/28/2010,00:28,1182.25,1182.50,1182.25,1182.50,19,2,21.00
04/28/2010,00:29,1182.50,1182.50,1182.00,1182.25,230,59,289.00
04/28/2010,00:30,1182.25,1182.25,1182.25,1182.25,3,0,3.00
04/28/2010,00:31,1182.25,1182.75,1182.25,1182.50,43,35,78.00
04/28/2010,00:32,1182.25,1182.25,1182.00,1182.00,0,95,95.00
04/28/2010,00:33,1182.25,1182.25,1182.00,1182.25,139,2,141.00
04/28/2010,00:34,1182.25,1182.50,1182.25,1182.50,135,2,137.00
04/28/2010,00:35,1182.50,1182.50,1182.50,1182.50,4,0,4.00
04/28/2010,00:36,1182.50,1182.75,1182.50,1182.75,41,10,51.00
04/28/2010,00:37,1182.50,1182.75,1182.50,1182.50,16,12,28.00
04/28/2010,00:38,1182.75,1182.75,1182.50,1182.75,17,5,22.00
04/28/2010,00:39,1182.50,1182.75,1182.25,1182.25,31,72,103.00
04/28/2010,00:40,1182.25,1182.50,1182.25,1182.50,5,5,10.00
04/28/2010,00:41,1182.25,1182.75,1182.25,1182.75,97,5,102.00
04/28/2010,00:42,1182.50,1182.50,1182.50,1182.50,0,3,3.00
04/28/2010,00:43,1182.50,1182.75,1182.50,1182.50,20,41,61.00
04/28/2010,00:44,1182.25,1182.50,1182.25,1182.25,24,10,34.00
04/28/2010,00:45,1182.50,1182.50,1182.25,1182.25,30,2,32.00
04/28/2010,00:46,1182.50,1182.50,1182.25,1182.25,6,3,9.00
04/28/2010,00:47,1182.25,1182.50,1182.25,1182.25,139,17,156.00
04/28/2010,00:48,1182.50,1183.00,1182.50,1182.50,338,171,509.00
04/28/2010,00:49,1182.50,1182.75,1182.25,1182.50,34,70,104.00
04/28/2010,00:50,1182.50,1182.50,1182.25,1182.50,20,7,27.00
04/28/2010,00:51,1182.50,1182.50,1182.00,1182.00,58,157,215.00
04/28/2010,00:52,1182.00,1182.25,1182.00,1182.00,21,21,42.00
04/28/2010,00:53,1182.25,1182.50,1182.25,1182.50,177,0,177.00
04/28/2010,00:54,1182.50,1183.00,1182.50,1183.00,548,8,556.00
04/28/2010,00:55,1182.75,1183.00,1182.75,1182.75,55,5,60.00
04/28/2010,00:56,1182.75,1183.00,1182.75,1183.00,309,39,348.00
04/28/2010,00:57,1183.00,1183.25,1183.00,1183.00,398,55,453.00
04/28/2010,00:58,1183.00,1183.00,1182.75,1182.75,0,73,73.00
04/28/2010,00:59,1182.75,1182.75,1182.50,1182.50,106,226,332.00
04/28/2010,01:00,1182.75,1182.75,1182.25,1182.25,121,215,336.00
04/28/2010,01:01,1182.25,1182.75,1182.25,1182.75,499,309,808.00
04/28/2010,01:02,1182.75,1183.00,1182.75,1183.00,741,21,762.00
04/28/2010,01:03,1183.00,1183.00,1182.75,1183.00,952,265,1217.00
04/28/2010,01:04,1183.00,1183.00,1182.75,1183.00,374,11,385.00
04/28/2010,01:05,1183.00,1183.00,1182.50,1182.75,1123,376,1499.00
04/28/2010,01:06,1183.00,1183.00,1182.75,1183.00,695,30,725.00
04/28/2010,01:07,1183.00,1183.50,1183.00,1183.25,830,251,1081.00
04/28/2010,01:08,1183.00,1183.25,1183.00,1183.25,189,112,301.00
04/28/2010,01:09,1183.25,1183.25,1183.00,1183.00,6,160,166.00
04/28/2010,01:10,1183.00,1183.25,1182.75,1183.00,55,189,244.00
04/28/2010,01:11,1183.00,1183.25,1182.75,1183.00,323,202,525.00
04/28/2010,01:12,1182.75,1183.00,1182.75,1182.75,2,17,19.00
04/28/2010,01:13,1183.00,1183.00,1182.75,1182.75,43,71,114.00
04/28/2010,01:14,1183.00,1183.00,1182.75,1182.75,23,11,34.00
04/28/2010,01:15,1182.75,1183.00,1182.75,1183.00,11,268,279.00
04/28/2010,01:16,1182.75,1182.75,1182.25,1182.50,276,539,815.00
04/28/2010,01:17,1182.75,1182.75,1182.50,1182.75,270,342,612.00
04/28/2010,01:18,1182.75,1182.75,1182.50,1182.50,23,5,28.00
04/28/2010,01:19,1182.75,1182.75,1182.50,1182.75,618,80,698.00
04/28/2010,01:20,1182.75,1182.75,1182.50,1182.75,346,1,347.00
04/28/2010,01:21,1182.50,1182.75,1182.50,1182.75,522,3,525.00
04/28/2010,01:22,1182.50,1182.75,1182.50,1182.75,72,100,172.00
04/28/2010,01:23,1182.50,1182.75,1182.25,1182.50,34,397,431.00
04/28/2010,01:24,1182.50,1182.75,1182.25,1182.25,74,226,300.00
04/28/2010,01:25,1182.25,1182.50,1182.25,1182.50,165,2,167.00
04/28/2010,01:26,1182.25,1182.25,1182.00,1182.00,255,346,601.00
04/28/2010,01:27,1182.25,1182.25,1182.00,1182.25,100,11,111.00
04/28/2010,01:28,1182.25,1182.50,1182.00,1182.25,43,60,103.00
04/28/2010,01:29,1182.00,1182.25,1182.00,1182.00,229,14,243.00
04/28/2010,01:30,1182.00,1182.25,1182.00,1182.00,3,184,187.00
04/28/2010,01:31,1182.00,1182.25,1181.75,1181.75,59,202,261.00
04/28/2010,01:32,1181.75,1182.00,1181.75,1181.75,143,232,375.00
04/28/2010,01:33,1181.75,1182.00,1181.50,1181.75,11,569,580.00
04/28/2010,01:34,1181.50,1181.75,1181.50,1181.50,104,119,223.00
04/28/2010,01:35,1181.75,1181.75,1181.50,1181.50,379,19,398.00
04/28/2010,01:36,1181.50,1181.75,1181.50,1181.75,130,6,136.00
04/28/2010,01:37,1181.75,1182.00,1181.75,1182.00,360,0,360.00
04/28/2010,01:38,1182.00,1182.25,1182.00,1182.25,82,0,82.00
04/28/2010,01:39,1182.25,1182.25,1182.00,1182.00,9,3,12.00
04/28/2010,01:40,1182.25,1182.25,1182.00,1182.25,247,3,250.00
04/28/2010,01:41,1182.25,1182.50,1182.25,1182.50,527,2,529.00
04/28/2010,01:42,1182.50,1182.50,1182.25,1182.25,186,26,212.00
04/28/2010,01:43,1182.50,1182.50,1182.25,1182.50,100,3,103.00
04/28/2010,01:44,1182.50,1182.50,1182.50,1182.50,403,0,403.00
04/28/2010,01:45,1182.50,1182.50,1182.25,1182.50,85,270,355.00
04/28/2010,01:46,1182.50,1182.50,1182.25,1182.50,465,4,469.00
04/28/2010,01:47,1182.50,1182.50,1182.25,1182.50,136,13,149.00
04/28/2010,01:48,1182.50,1182.50,1182.25,1182.50,24,4,28.00
04/28/2010,01:49,1182.50,1182.50,1182.25,1182.25,79,48,127.00
04/28/2010,01:50,1182.50,1182.50,1182.25,1182.50,146,19,165.00
04/28/2010,01:51,1182.25,1182.50,1182.25,1182.50,381,141,522.00
04/28/2010,01:52,1182.50,1182.75,1182.25,1182.50,655,23,678.00
04/28/2010,01:53,1182.25,1182.50,1182.25,1182.25,3,27,30.00
04/28/2010,01:54,1182.50,1182.50,1182.00,1182.00,5,340,345.00
04/28/2010,01:55,1182.25,1182.25,1181.75,1181.75,17,485,502.00
04/28/2010,01:56,1182.00,1182.00,1181.50,1181.50,5,274,279.00
04/28/2010,01:57,1181.75,1181.75,1181.25,1181.50,8,310,318.00
04/28/2010,01:58,1181.25,1181.50,1181.25,1181.25,42,6,48.00
04/28/2010,01:59,1181.50,1181.75,1181.25,1181.75,98,4,102.00
04/28/2010,02:00,1181.75,1182.00,1181.50,1182.00,326,28,354.00
04/28/2010,02:01,1182.00,1182.00,1181.75,1181.75,1026,288,1314.00
04/28/2010,02:02,1182.00,1182.00,1181.75,1182.00,585,2,587.00
04/28/2010,02:03,1181.75,1182.00,1181.75,1182.00,757,28,785.00
04/28/2010,02:04,1182.00,1182.25,1181.75,1182.00,792,359,1151.00
04/28/2010,02:05,1181.75,1182.00,1181.75,1181.75,489,56,545.00
04/28/2010,02:06,1181.75,1182.25,1181.75,1182.00,280,461,741.00
04/28/2010,02:07,1182.00,1182.25,1181.75,1182.25,237,106,343.00
04/28/2010,02:08,1182.25,1182.50,1182.00,1182.25,617,393,1010.00
04/28/2010,02:09,1182.25,1182.75,1182.00,1182.75,637,218,855.00
04/28/2010,02:10,1182.75,1183.25,1182.75,1183.00,1481,269,1750.00
04/28/2010,02:11,1183.00,1183.25,1183.00,1183.25,639,3,642.00
04/28/2010,02:12,1183.50,1184.00,1183.25,1183.75,1359,137,1496.00
04/28/2010,02:13,1183.75,1184.25,1183.75,1184.25,1024,432,1456.00
04/28/2010,02:14,1184.00,1184.25,1183.75,1184.00,260,731,991.00
04/28/2010,02:15,1184.00,1184.00,1183.75,1184.00,44,933,977.00
04/28/2010,02:16,1183.75,1184.00,1183.50,1183.75,150,433,583.00
04/28/2010,02:17,1184.00,1184.50,1184.00,1184.25,1210,90,1300.00
04/28/2010,02:18,1184.25,1184.75,1184.00,1184.75,734,307,1041.00
04/28/2010,02:19,1184.50,1184.75,1184.25,1184.25,421,459,880.00
04/28/2010,02:20,1184.25,1184.50,1184.00,1184.25,309,1359,1668.00
04/28/2010,02:21,1184.25,1184.50,1184.00,1184.00,238,729,967.00
04/28/2010,02:22,1184.00,1184.00,1183.50,1183.75,391,478,869.00
04/28/2010,02:23,1183.75,1184.00,1182.75,1182.75,67,975,1042.00
04/28/2010,02:24,1182.75,1182.75,1182.25,1182.50,436,1169,1605.00
04/28/2010,02:25,1182.50,1183.50,1182.25,1183.50,1237,225,1462.00
04/28/2010,02:26,1183.50,1184.25,1183.25,1184.25,873,55,928.00
04/28/2010,02:27,1184.25,1184.75,1184.00,1184.00,322,651,973.00
04/28/2010,02:28,1184.00,1184.50,1184.00,1184.25,271,446,717.00
04/28/2010,02:29,1184.50,1184.50,1183.75,1184.25,568,278,846.00
04/28/2010,02:30,1184.00,1184.25,1183.50,1183.50,142,575,717.00
04/28/2010,02:31,1183.50,1183.50,1182.50,1182.75,401,726,1127.00
04/28/2010,02:32,1182.75,1183.75,1182.75,1183.50,827,201,1028.00
04/28/2010,02:33,1183.50,1183.75,1183.25,1183.50,342,83,425.00
04/28/2010,02:34,1183.50,1183.75,1182.50,1182.75,449,1466,1915.00
04/28/2010,02:35,1182.50,1183.00,1182.25,1182.75,499,600,1099.00
04/28/2010,02:36,1182.75,1183.25,1182.75,1182.75,524,96,620.00
04/28/2010,02:37,1182.75,1183.00,1182.25,1182.50,370,356,726.00
04/28/2010,02:38,1182.50,1183.00,1181.75,1181.75,365,1141,1506.00
04/28/2010,02:39,1181.75,1182.00,1181.50,1181.75,402,542,944.00
04/28/2010,02:40,1181.50,1182.50,1181.50,1182.25,850,664,1514.00
04/28/2010,02:41,1182.25,1182.50,1182.00,1182.00,410,121,531.00
04/28/2010,02:42,1182.25,1182.25,1181.75,1181.75,543,278,821.00
04/28/2010,02:43,1181.75,1182.75,1181.75,1182.75,1377,236,1613.00
04/28/2010,02:44,1182.75,1183.25,1182.50,1182.50,812,382,1194.00
04/28/2010,02:45,1182.50,1182.75,1182.00,1182.25,465,267,732.00
04/28/2010,02:46,1182.50,1182.75,1182.25,1182.25,434,205,639.00
04/28/2010,02:47,1182.25,1182.50,1182.00,1182.50,488,277,765.00
04/28/2010,02:48,1182.50,1183.00,1182.50,1182.75,480,82,562.00
04/28/2010,02:49,1182.75,1182.75,1182.25,1182.50,271,172,443.00
04/28/2010,02:50,1182.50,1182.75,1182.00,1182.25,506,277,783.00
04/28/2010,02:51,1182.25,1182.25,1181.75,1182.00,807,354,1161.00
04/28/2010,02:52,1182.25,1182.25,1181.50,1182.00,629,1013,1642.00
04/28/2010,02:53,1182.00,1182.25,1181.75,1181.75,193,404,597.00
04/28/2010,02:54,1182.00,1182.00,1181.75,1182.00,423,11,434.00
04/28/2010,02:55,1182.00,1182.00,1181.25,1181.50,53,1116,1169.00
04/28/2010,02:56,1181.50,1181.50,1181.25,1181.25,211,714,925.00
04/28/2010,02:57,1181.25,1181.75,1181.25,1181.50,261,309,570.00
04/28/2010,02:58,1181.50,1181.75,1181.25,1181.25,348,329,677.00
04/28/2010,02:59,1181.25,1181.75,1181.00,1181.00,504,180,684.00
04/28/2010,03:00,1181.25,1181.75,1181.00,1181.50,872,576,1448.00
04/28/2010,03:01,1181.50,1181.75,1181.00,1181.25,429,517,946.00
04/28/2010,03:02,1181.50,1181.50,1181.00,1181.25,353,64,417.00
04/28/2010,03:03,1181.25,1181.50,1181.25,1181.25,229,83,312.00
04/28/2010,03:04,1181.25,1181.50,1181.00,1181.50,468,326,794.00
04/28/2010,03:05,1181.50,1182.00,1181.25,1181.75,564,333,897.00
04/28/2010,03:06,1181.75,1182.00,1181.00,1181.25,256,644,900.00
04/28/2010,03:07,1181.25,1181.25,1181.00,1181.00,62,516,578.00
04/28/2010,03:08,1181.25,1181.25,1180.75,1180.75,17,886,903.00
04/28/2010,03:09,1180.75,1181.00,1180.50,1180.50,425,555,980.00
04/28/2010,03:10,1180.75,1180.75,1179.50,1180.00,1393,2074,3467.00
04/28/2010,03:11,1180.00,1180.50,1179.75,1180.25,571,997,1568.00
04/28/2010,03:12,1180.25,1180.50,1180.00,1180.00,343,2483,2826.00
04/28/2010,03:13,1180.00,1180.25,1179.50,1179.50,446,2077,2523.00
04/28/2010,03:14,1179.50,1179.75,1179.00,1179.50,638,1687,2325.00
04/28/2010,03:15,1179.25,1179.50,1178.75,1179.00,390,2505,2895.00
04/28/2010,03:16,1179.00,1179.50,1178.75,1179.25,571,734,1305.00
04/28/2010,03:17,1179.25,1179.25,1179.00,1179.25,314,1552,1866.00
04/28/2010,03:18,1179.25,1179.50,1179.00,1179.00,789,1814,2603.00
04/28/2010,03:19,1179.25,1180.00,1179.00,1179.75,1197,559,1756.00
04/28/2010,03:20,1179.75,1180.50,1179.75,1180.50,900,615,1515.00
04/28/2010,03:21,1180.50,1180.50,1179.50,1179.75,727,441,1168.00
04/28/2010,03:22,1179.75,1179.75,1179.50,1179.50,403,209,612.00
04/28/2010,03:23,1179.50,1179.50,1179.00,1179.00,158,332,490.00
04/28/2010,03:24,1179.25,1179.25,1179.00,1179.00,360,388,748.00
04/28/2010,03:25,1179.25,1179.75,1179.00,1179.50,629,285,914.00
04/28/2010,03:26,1179.25,1179.75,1179.25,1179.75,409,42,451.00
04/28/2010,03:27,1179.50,1179.75,1179.25,1179.50,410,833,1243.00
04/28/2010,03:28,1179.50,1179.50,1179.25,1179.50,492,48,540.00
04/28/2010,03:29,1179.50,1179.50,1179.00,1179.25,185,346,531.00
04/28/2010,03:30,1179.25,1179.25,1179.00,1179.00,157,235,392.00
04/28/2010,03:31,1179.00,1179.25,1178.75,1179.00,246,888,1134.00
04/28/2010,03:32,1179.25,1179.25,1178.75,1179.25,439,1624,2063.00
04/28/2010,03:33,1179.25,1179.25,1178.75,1179.00,145,1298,1443.00
04/28/2010,03:34,1178.75,1179.00,1178.50,1178.75,397,372,769.00
04/28/2010,03:35,1178.50,1179.00,1178.50,1178.50,422,784,1206.00
04/28/2010,03:36,1178.75,1178.75,1178.50,1178.50,222,213,435.00
04/28/2010,03:37,1178.75,1179.00,1178.50,1179.00,887,265,1152.00
04/28/2010,03:38,1179.00,1179.00,1178.25,1178.50,99,3393,3492.00
04/28/2010,03:39,1178.25,1178.50,1178.00,1178.25,454,1207,1661.00
04/28/2010,03:40,1178.25,1178.50,1178.25,1178.50,941,551,1492.00
04/28/2010,03:41,1178.50,1179.00,1178.50,1178.50,1323,626,1949.00
04/28/2010,03:42,1178.50,1178.50,1178.00,1178.00,439,783,1222.00
04/28/2010,03:43,1178.00,1179.25,1178.00,1179.00,1078,520,1598.00
04/28/2010,03:44,1179.00,1179.25,1178.75,1178.75,290,1137,1427.00
04/28/2010,03:45,1178.50,1179.25,1178.50,1179.00,385,120,505.00
04/28/2010,03:46,1179.25,1179.50,1179.00,1179.00,278,404,682.00
04/28/2010,03:47,1179.25,1179.25,1178.00,1178.00,423,1250,1673.00
04/28/2010,03:48,1178.25,1178.25,1177.25,1177.75,501,3057,3558.00
04/28/2010,03:49,1177.75,1177.75,1177.00,1177.75,578,1268,1846.00
04/28/2010,03:50,1177.75,1178.00,1176.75,1177.00,1161,1790,2951.00
04/28/2010,03:51,1177.00,1177.75,1176.75,1177.75,1476,265,1741.00
04/28/2010,03:52,1177.75,1178.00,1177.50,1178.00,849,450,1299.00
04/28/2010,03:53,1178.00,1178.00,1177.50,1177.75,677,569,1246.00
04/28/2010,03:54,1177.75,1177.75,1177.25,1177.75,774,510,1284.00
04/28/2010,03:55,1177.50,1178.00,1177.50,1178.00,644,423,1067.00
04/28/2010,03:56,1178.00,1178.50,1178.00,1178.50,785,1,786.00
04/28/2010,03:57,1178.50,1178.75,1178.25,1178.50,636,929,1565.00
04/28/2010,03:58,1178.25,1178.50,1178.25,1178.25,9,337,346.00
04/28/2010,03:59,1178.25,1178.25,1178.00,1178.25,109,702,811.00
04/28/2010,04:00,1178.25,1179.00,1178.00,1178.75,1047,17,1064.00
04/28/2010,04:01,1179.00,1179.50,1178.75,1179.25,640,426,1066.00
04/28/2010,04:02,1179.25,1179.50,1179.00,1179.00,93,437,530.00
04/28/2010,04:03,1179.25,1179.75,1179.00,1179.50,1079,672,1751.00
04/28/2010,04:04,1179.50,1180.25,1179.50,1179.75,913,383,1296.00
04/28/2010,04:05,1179.75,1180.25,1179.75,1179.75,341,217,558.00
04/28/2010,04:06,1180.00,1180.00,1179.25,1179.25,126,391,517.00
04/28/2010,04:07,1179.50,1180.00,1179.25,1179.50,493,186,679.00
04/28/2010,04:08,1179.75,1179.75,1179.00,1179.25,368,376,744.00
04/28/2010,04:09,1179.25,1179.75,1179.00,1179.50,636,445,1081.00
04/28/2010,04:10,1179.75,1180.00,1179.50,1179.75,293,24,317.00
04/28/2010,04:11,1180.00,1180.25,1179.75,1179.75,293,75,368.00
04/28/2010,04:12,1180.00,1180.25,1179.75,1180.00,210,191,401.00
04/28/2010,04:13,1180.25,1180.50,1180.00,1180.25,431,46,477.00
04/28/2010,04:14,1180.25,1180.75,1180.25,1180.50,449,20,469.00
04/28/2010,04:15,1180.50,1180.50,1179.75,1179.75,51,616,667.00
04/28/2010,04:16,1180.00,1180.00,1179.75,1179.75,9,182,191.00
04/28/2010,04:17,1179.75,1180.00,1179.75,1180.00,354,200,554.00
04/28/2010,04:18,1180.00,1180.00,1179.50,1179.50,322,106,428.00
04/28/2010,04:19,1179.75,1179.75,1179.25,1179.25,44,274,318.00
04/28/2010,04:20,1179.50,1179.50,1178.50,1178.75,427,933,1360.00
04/28/2010,04:21,1179.00,1179.00,1178.50,1178.75,208,282,490.00
04/28/2010,04:22,1178.75,1179.00,1178.50,1179.00,687,229,916.00
04/28/2010,04:23,1179.00,1179.50,1178.75,1179.00,641,305,946.00
04/28/2010,04:24,1178.75,1178.75,1178.50,1178.50,0,618,618.00
04/28/2010,04:25,1178.50,1178.75,1177.75,1177.75,10,1217,1227.00
04/28/2010,04:26,1177.75,1178.25,1177.75,1178.00,168,538,706.00
04/28/2010,04:27,1178.25,1178.25,1177.75,1178.25,55,738,793.00
04/28/2010,04:28,1178.00,1178.75,1178.00,1178.75,375,125,500.00
04/28/2010,04:29,1178.50,1179.00,1178.50,1179.00,721,359,1080.00
04/28/2010,04:30,1179.00,1179.00,1178.50,1178.75,168,204,372.00
04/28/2010,04:31,1178.50,1178.75,1178.00,1178.00,221,696,917.00
04/28/2010,04:32,1177.75,1178.00,1177.25,1177.50,522,898,1420.00
04/28/2010,04:33,1177.25,1178.00,1177.25,1178.00,341,464,805.00
04/28/2010,04:34,1177.75,1178.00,1177.50,1177.50,309,485,794.00
04/28/2010,04:35,1177.50,1177.75,1177.25,1177.50,555,641,1196.00
04/28/2010,04:36,1177.50,1177.50,1177.00,1177.25,366,492,858.00
04/28/2010,04:37,1177.00,1177.75,1177.00,1177.50,1033,879,1912.00
04/28/2010,04:38,1177.50,1177.75,1177.25,1177.75,275,211,486.00
04/28/2010,04:39,1177.75,1178.25,1177.50,1177.75,475,170,645.00
04/28/2010,04:40,1177.75,1177.75,1177.50,1177.75,107,311,418.00
04/28/2010,04:41,1177.50,1178.00,1177.25,1177.50,164,392,556.00
04/28/2010,04:42,1177.50,1177.75,1177.50,1177.75,582,161,743.00
04/28/2010,04:43,1177.50,1177.75,1177.25,1177.25,157,111,268.00
04/28/2010,04:44,1177.25,1177.50,1177.00,1177.00,96,753,849.00
04/28/2010,04:45,1177.00,1177.25,1176.75,1177.00,370,380,750.00
04/28/2010,04:46,1177.00,1177.50,1176.75,1177.00,383,388,771.00
04/28/2010,04:47,1177.25,1177.50,1177.25,1177.25,331,167,498.00
04/28/2010,04:48,1177.50,1178.25,1177.25,1178.25,586,82,668.00
04/28/2010,04:49,1178.50,1179.75,1178.25,1179.75,2372,743,3115.00
04/28/2010,04:50,1179.50,1180.25,1179.25,1179.75,601,1934,2535.00
04/28/2010,04:51,1179.75,1179.75,1178.00,1178.25,924,2221,3145.00
04/28/2010,04:52,1178.25,1179.00,1177.75,1178.00,799,1043,1842.00
04/28/2010,04:53,1178.00,1178.75,1177.75,1178.50,1137,280,1417.00
04/28/2010,04:54,1178.50,1178.75,1178.25,1178.75,631,96,727.00
04/28/2010,04:55,1178.75,1178.75,1178.25,1178.25,716,1076,1792.00
04/28/2010,04:56,1178.50,1178.75,1178.50,1178.50,549,136,685.00
04/28/2010,04:57,1178.75,1178.75,1178.50,1178.50,289,389,678.00
04/28/2010,04:58,1178.50,1179.50,1178.25,1179.00,1874,980,2854.00
04/28/2010,04:59,1179.00,1180.00,1179.00,1180.00,1532,119,1651.00
04/28/2010,05:00,1180.00,1180.50,1180.00,1180.25,651,165,816.00
04/28/2010,05:01,1180.25,1180.50,1180.00,1180.50,694,201,895.00
04/28/2010,05:02,1180.50,1180.50,1180.00,1180.25,42,134,176.00
04/28/2010,05:03,1180.50,1180.50,1180.25,1180.25,21,314,335.00
04/28/2010,05:04,1180.50,1180.50,1179.75,1179.75,7,682,689.00
04/28/2010,05:05,1179.75,1180.00,1179.75,1179.75,75,525,600.00
04/28/2010,05:06,1180.00,1180.25,1179.75,1180.00,241,399,640.00
04/28/2010,05:07,1179.75,1180.00,1179.75,1180.00,405,26,431.00
04/28/2010,05:08,1180.00,1180.25,1179.75,1180.25,152,79,231.00
04/28/2010,05:09,1180.25,1180.50,1179.50,1180.50,969,476,1445.00
04/28/2010,05:10,1180.50,1180.75,1180.25,1180.75,280,539,819.00
04/28/2010,05:11,1180.75,1180.75,1180.25,1180.50,532,268,800.00
04/28/2010,05:12,1180.25,1180.50,1180.00,1180.25,58,216,274.00
04/28/2010,05:13,1180.50,1181.00,1180.50,1180.75,874,161,1035.00
04/28/2010,05:14,1181.00,1181.25,1180.50,1180.75,635,595,1230.00
04/28/2010,05:15,1181.00,1182.00,1180.75,1181.75,2132,147,2279.00
04/28/2010,05:16,1182.00,1182.50,1181.75,1182.50,2487,362,2849.00
04/28/2010,05:17,1182.50,1182.75,1182.25,1182.75,622,155,777.00
04/28/2010,05:18,1182.75,1183.00,1182.50,1182.75,2493,684,3177.00
04/28/2010,05:19,1182.75,1182.75,1182.25,1182.50,162,659,821.00
04/28/2010,05:20,1182.25,1182.50,1182.00,1182.00,293,658,951.00
04/28/2010,05:21,1181.75,1182.00,1181.50,1181.75,163,630,793.00
04/28/2010,05:22,1181.75,1182.50,1181.75,1182.25,577,545,1122.00
04/28/2010,05:23,1182.25,1182.75,1182.25,1182.75,229,404,633.00
04/28/2010,05:24,1182.50,1182.75,1181.75,1181.75,467,695,1162.00
04/28/2010,05:25,1181.75,1182.00,1181.25,1181.50,305,857,1162.00
04/28/2010,05:26,1181.50,1181.75,1181.00,1181.25,251,850,1101.00
04/28/2010,05:27,1181.25,1181.50,1180.75,1180.75,204,792,996.00
04/28/2010,05:28,1180.75,1181.50,1180.75,1181.25,499,383,882.00
04/28/2010,05:29,1181.25,1181.75,1181.00,1181.75,1198,59,1257.00
04/28/2010,05:30,1181.75,1181.75,1181.25,1181.25,134,131,265.00
04/28/2010,05:31,1181.25,1181.25,1180.75,1181.00,5,580,585.00
04/28/2010,05:32,1180.75,1181.25,1180.75,1181.00,489,602,1091.00
04/28/2010,05:33,1180.75,1181.00,1180.75,1180.75,211,495,706.00
04/28/2010,05:34,1180.75,1181.00,1179.25,1179.50,392,2791,3183.00
04/28/2010,05:35,1179.50,1179.75,1179.00,1179.50,405,766,1171.00
04/28/2010,05:36,1179.50,1179.75,1179.25,1179.75,398,325,723.00
04/28/2010,05:37,1179.50,1179.75,1179.25,1179.25,34,994,1028.00
04/28/2010,05:38,1179.50,1180.00,1179.25,1180.00,627,146,773.00
04/28/2010,05:39,1180.00,1180.25,1179.75,1179.75,350,371,721.00
04/28/2010,05:40,1179.75,1180.25,1179.75,1180.25,703,165,868.00
04/28/2010,05:41,1180.25,1180.25,1179.75,1180.00,133,128,261.00
04/28/2010,05:42,1179.75,1180.00,1179.25,1179.50,6,261,267.00
04/28/2010,05:43,1179.50,1179.50,1179.25,1179.50,443,173,616.00
04/28/2010,05:44,1179.50,1179.50,1179.00,1179.25,165,121,286.00
04/28/2010,05:45,1179.25,1179.75,1179.25,1179.75,178,4,182.00
04/28/2010,05:46,1179.75,1180.00,1179.75,1180.00,171,85,256.00
04/28/2010,05:47,1179.75,1180.00,1179.75,1180.00,4,3,7.00
04/28/2010,05:48,1180.00,1180.00,1179.75,1179.75,106,28,134.00
04/28/2010,05:49,1179.75,1180.00,1179.50,1180.00,191,84,275.00
04/28/2010,05:50,1180.25,1180.75,1180.25,1180.50,415,91,506.00
04/28/2010,05:51,1180.50,1180.75,1180.25,1180.75,262,234,496.00
04/28/2010,05:52,1180.50,1180.75,1180.50,1180.50,160,13,173.00
04/28/2010,05:53,1180.75,1181.00,1180.50,1180.75,572,30,602.00
04/28/2010,05:54,1181.00,1182.00,1181.00,1181.75,1456,162,1618.00
04/28/2010,05:55,1181.75,1182.50,1181.75,1182.50,858,388,1246.00
04/28/2010,05:56,1182.25,1182.75,1182.00,1182.50,950,536,1486.00
04/28/2010,05:57,1182.50,1182.75,1182.25,1182.75,290,641,931.00
04/28/2010,05:58,1182.75,1183.00,1182.50,1182.50,806,898,1704.00
04/28/2010,05:59,1182.75,1183.00,1182.50,1182.75,121,201,322.00
04/28/2010,06:00,1182.75,1183.00,1182.75,1183.00,118,529,647.00
04/28/2010,06:01,1183.00,1183.00,1182.75,1183.00,57,406,463.00
04/28/2010,06:02,1183.00,1183.25,1182.75,1183.00,1230,697,1927.00
04/28/2010,06:03,1183.00,1183.25,1183.00,1183.00,455,436,891.00
04/28/2010,06:04,1183.00,1183.25,1182.75,1183.00,359,373,732.00
04/28/2010,06:05,1183.00,1183.25,1182.75,1183.25,671,530,1201.00
04/28/2010,06:06,1183.25,1183.50,1183.00,1183.25,1987,335,2322.00
04/28/2010,06:07,1183.25,1183.50,1183.25,1183.25,1385,71,1456.00
04/28/2010,06:08,1183.50,1183.50,1183.25,1183.50,590,91,681.00
04/28/2010,06:09,1183.50,1183.50,1183.00,1183.00,275,883,1158.00
04/28/2010,06:10,1183.00,1183.25,1182.75,1183.25,293,607,900.00
04/28/2010,06:11,1183.25,1183.50,1183.25,1183.50,298,265,563.00
04/28/2010,06:12,1183.25,1183.50,1183.25,1183.50,1044,285,1329.00
04/28/2010,06:13,1183.50,1183.50,1183.25,1183.50,945,487,1432.00
04/28/2010,06:14,1183.50,1184.50,1183.50,1184.25,2281,848,3129.00
04/28/2010,06:15,1184.25,1185.50,1184.25,1185.00,3762,1576,5338.00
04/28/2010,06:16,1185.00,1185.50,1185.00,1185.50,911,450,1361.00
04/28/2010,06:17,1185.50,1185.75,1184.75,1184.75,562,1532,2094.00
04/28/2010,06:18,1185.00,1185.00,1184.75,1185.00,47,635,682.00
04/28/2010,06:19,1184.75,1185.25,1184.75,1185.00,1060,454,1514.00
04/28/2010,06:20,1185.25,1185.25,1184.75,1185.25,82,624,706.00
04/28/2010,06:21,1185.25,1185.50,1184.75,1185.25,581,521,1102.00
04/28/2010,06:22,1185.50,1186.00,1185.25,1185.75,1301,276,1577.00
04/28/2010,06:23,1185.75,1186.25,1185.50,1186.00,1560,1236,2796.00
04/28/2010,06:24,1186.00,1186.00,1185.25,1185.50,625,575,1200.00
04/28/2010,06:25,1185.75,1186.50,1185.75,1186.25,1344,1308,2652.00
04/28/2010,06:26,1186.25,1186.50,1186.00,1186.25,844,784,1628.00
04/28/2010,06:27,1186.25,1186.25,1185.75,1186.00,656,868,1524.00
04/28/2010,06:28,1186.25,1186.25,1185.75,1185.75,355,633,988.00
04/28/2010,06:29,1186.00,1186.25,1185.75,1186.00,972,544,1516.00
04/28/2010,06:30,1186.00,1186.50,1185.75,1186.25,2852,927,3779.00
04/28/2010,06:31,1186.50,1187.00,1186.25,1186.50,1112,1384,2496.00
04/28/2010,06:32,1186.50,1186.75,1186.00,1186.75,447,891,1338.00
04/28/2010,06:33,1186.50,1186.75,1185.75,1186.00,124,671,795.00
04/28/2010,06:34,1185.75,1186.00,1185.50,1185.75,174,969,1143.00
04/28/2010,06:35,1185.50,1186.25,1185.50,1186.00,462,1263,1725.00
04/28/2010,06:36,1186.25,1186.25,1186.00,1186.25,27,494,521.00
04/28/2010,06:37,1186.25,1186.50,1186.00,1186.25,492,682,1174.00
04/28/2010,06:38,1186.25,1186.50,1186.00,1186.25,853,533,1386.00
04/28/2010,06:39,1186.25,1186.50,1186.00,1186.25,246,951,1197.00
04/28/2010,06:40,1186.25,1186.50,1185.75,1186.00,352,824,1176.00
04/28/2010,06:41,1186.00,1186.25,1185.75,1186.00,369,306,675.00
04/28/2010,06:42,1185.75,1186.00,1185.50,1185.75,656,1085,1741.00
04/28/2010,06:43,1186.00,1186.75,1185.75,1186.75,2125,650,2775.00
04/28/2010,06:44,1186.75,1187.00,1186.50,1187.00,1793,490,2283.00
04/28/2010,06:45,1187.00,1187.50,1186.75,1187.25,2012,635,2647.00
04/28/2010,06:46,1187.25,1187.25,1186.50,1186.75,269,1584,1853.00
04/28/2010,06:47,1186.50,1186.75,1186.25,1186.50,217,605,822.00
04/28/2010,06:48,1186.50,1186.50,1186.00,1186.00,86,879,965.00
04/28/2010,06:49,1186.00,1186.25,1185.50,1185.50,273,700,973.00
04/28/2010,06:50,1185.75,1185.75,1185.50,1185.50,103,334,437.00
04/28/2010,06:51,1185.75,1185.75,1185.50,1185.75,62,218,280.00
04/28/2010,06:52,1185.75,1185.75,1185.25,1185.50,77,559,636.00
04/28/2010,06:53,1185.50,1185.50,1184.25,1184.25,1270,3865,5135.00
04/28/2010,06:54,1184.50,1185.25,1184.50,1185.00,744,463,1207.00
04/28/2010,06:55,1185.00,1185.00,1184.50,1184.75,155,324,479.00
04/28/2010,06:56,1184.50,1185.00,1184.50,1185.00,401,368,769.00
04/28/2010,06:57,1184.75,1185.00,1184.75,1185.00,107,192,299.00
04/28/2010,06:58,1185.00,1185.00,1184.75,1184.75,75,344,419.00
04/28/2010,06:59,1184.75,1185.00,1184.50,1184.75,289,147,436.00
04/28/2010,07:00,1184.75,1184.75,1184.25,1184.50,443,960,1403.00
04/28/2010,07:01,1184.25,1184.75,1184.00,1184.25,471,1386,1857.00
04/28/2010,07:02,1184.25,1184.75,1184.25,1184.75,516,535,1051.00
04/28/2010,07:03,1184.75,1184.75,1184.25,1184.25,42,571,613.00
04/28/2010,07:04,1184.50,1184.50,1184.00,1184.25,496,708,1204.00
04/28/2010,07:05,1184.25,1184.25,1183.75,1184.00,782,1151,1933.00
04/28/2010,07:06,1184.00,1184.25,1183.75,1184.25,1178,562,1740.00
04/28/2010,07:07,1184.25,1184.75,1184.00,1184.75,1282,89,1371.00
04/28/2010,07:08,1184.50,1184.75,1184.25,1184.75,555,856,1411.00
04/28/2010,07:09,1184.75,1185.00,1184.50,1185.00,1894,1060,2954.00
04/28/2010,07:10,1185.00,1185.25,1184.75,1185.00,3352,3301,6653.00
04/28/2010,07:11,1185.00,1185.50,1184.75,1185.50,1534,745,2279.00
04/28/2010,07:12,1185.50,1185.50,1185.00,1185.25,1425,760,2185.00
04/28/2010,07:13,1185.25,1185.75,1184.75,1185.75,1383,853,2236.00
04/28/2010,07:14,1185.75,1186.25,1185.75,1186.00,1631,1305,2936.00
04/28/2010,07:15,1185.75,1186.75,1185.75,1186.75,4832,277,5109.00
04/28/2010,07:16,1186.75,1187.00,1186.25,1186.25,1730,839,2569.00
04/28/2010,07:17,1186.50,1186.75,1186.50,1186.50,310,426,736.00
04/28/2010,07:18,1186.50,1186.75,1186.00,1186.50,2029,995,3024.00
04/28/2010,07:19,1186.50,1186.75,1186.50,1186.75,153,542,695.00
04/28/2010,07:20,1186.50,1186.75,1186.25,1186.50,1523,839,2362.00
04/28/2010,07:21,1186.25,1186.50,1186.00,1186.25,57,434,491.00
04/28/2010,07:22,1186.25,1186.50,1185.00,1185.50,1412,2645,4057.00
04/28/2010,07:23,1185.50,1185.50,1185.00,1185.00,1199,1051,2250.00
04/28/2010,07:24,1185.25,1186.00,1185.00,1185.50,1210,416,1626.00
04/28/2010,07:25,1185.75,1185.75,1185.50,1185.50,468,117,585.00
04/28/2010,07:26,1185.75,1186.00,1185.00,1185.00,498,1341,1839.00
04/28/2010,07:27,1185.00,1185.50,1184.75,1185.50,1247,816,2063.00
04/28/2010,07:28,1185.50,1186.25,1185.25,1186.25,2320,1182,3502.00
04/28/2010,07:29,1186.25,1186.25,1185.75,1186.00,6,532,538.00
04/28/2010,07:30,1185.75,1186.25,1185.50,1186.00,1073,175,1248.00
04/28/2010,07:31,1186.00,1186.25,1185.75,1186.00,340,247,587.00
04/28/2010,07:32,1186.00,1186.00,1185.50,1185.50,316,255,571.00
04/28/2010,07:33,1185.75,1186.25,1185.50,1185.75,924,60,984.00
04/28/2010,07:34,1186.00,1187.00,1185.75,1186.75,1625,484,2109.00
04/28/2010,07:35,1186.75,1187.25,1186.75,1187.00,1387,286,1673.00
04/28/2010,07:36,1186.75,1187.00,1186.50,1186.75,707,527,1234.00
04/28/2010,07:37,1186.75,1187.00,1186.50,1186.75,298,364,662.00
04/28/2010,07:38,1187.00,1187.00,1186.75,1186.75,163,350,513.00
04/28/2010,07:39,1186.75,1187.00,1186.50,1186.75,388,646,1034.00
04/28/2010,07:40,1186.50,1187.00,1186.50,1186.75,531,235,766.00
04/28/2010,07:41,1186.75,1186.75,1186.50,1186.50,2,679,681.00
04/28/2010,07:42,1186.50,1186.75,1186.50,1186.50,65,108,173.00
04/28/2010,07:43,1186.50,1186.75,1186.50,1186.75,594,307,901.00
04/28/2010,07:44,1186.75,1187.50,1186.75,1187.50,2502,1327,3829.00
04/28/2010,07:45,1187.50,1187.75,1187.00,1187.00,1285,916,2201.00
04/28/2010,07:46,1187.25,1187.50,1187.00,1187.00,1540,617,2157.00
04/28/2010,07:47,1187.25,1187.25,1186.25,1186.25,879,3591,4470.00
04/28/2010,07:48,1186.50,1186.75,1186.25,1186.50,520,702,1222.00
04/28/2010,07:49,1186.50,1186.75,1186.25,1186.25,23,936,959.00
04/28/2010,07:50,1186.25,1186.25,1185.50,1185.75,598,1976,2574.00
04/28/2010,07:51,1186.00,1186.25,1185.00,1185.25,988,2068,3056.00
04/28/2010,07:52,1185.00,1185.75,1184.75,1184.75,1109,3209,4318.00
04/28/2010,07:53,1184.75,1185.75,1184.50,1185.25,1046,1184,2230.00
04/28/2010,07:54,1185.00,1186.50,1185.00,1186.00,1975,662,2637.00
04/28/2010,07:55,1186.00,1186.50,1186.00,1186.25,1585,484,2069.00
04/28/2010,07:56,1186.50,1187.25,1186.00,1187.00,1695,1821,3516.00
04/28/2010,07:57,1186.75,1187.50,1186.50,1187.50,1930,701,2631.00
04/28/2010,07:58,1187.50,1188.00,1187.25,1188.00,2886,1035,3921.00
04/28/2010,07:59,1187.75,1189.00,1187.50,1188.75,5562,1759,7321.00
04/28/2010,08:00,1188.75,1189.00,1188.00,1188.00,1540,2185,3725.00
04/28/2010,08:01,1188.25,1189.00,1188.00,1188.75,2074,848,2922.00
04/28/2010,08:02,1188.75,1189.00,1188.50,1188.75,1362,795,2157.00
04/28/2010,08:03,1188.50,1189.75,1188.50,1189.00,8280,1560,9840.00
04/28/2010,08:04,1189.00,1189.50,1188.50,1188.50,1367,3153,4520.00
04/28/2010,08:05,1188.50,1189.00,1187.75,1188.25,1288,2820,4108.00
04/28/2010,08:06,1188.25,1188.50,1187.75,1188.00,1705,1281,2986.00
04/28/2010,08:07,1188.00,1188.50,1187.75,1188.25,574,312,886.00
04/28/2010,08:08,1188.50,1189.00,1188.00,1188.50,2733,525,3258.00
04/28/2010,08:09,1188.75,1188.75,1188.25,1188.25,765,762,1527.00
04/28/2010,08:10,1188.25,1188.75,1187.75,1188.00,542,1537,2079.00
04/28/2010,08:11,1188.00,1188.00,1187.50,1187.75,524,286,810.00
04/28/2010,08:12,1187.75,1188.00,1187.50,1187.75,404,581,985.00
04/28/2010,08:13,1187.75,1188.25,1187.25,1188.00,2798,1651,4449.00
04/28/2010,08:14,1188.00,1188.50,1187.75,1188.00,1083,897,1980.00
04/28/2010,08:15,1188.25,1188.25,1187.50,1187.75,282,451,733.00
04/28/2010,08:16,1187.50,1188.25,1187.50,1188.00,631,563,1194.00
04/28/2010,08:17,1188.00,1188.25,1187.75,1188.00,615,204,819.00
04/28/2010,08:18,1188.00,1188.25,1188.00,1188.25,712,77,789.00
04/28/2010,08:19,1188.00,1188.50,1188.00,1188.50,1218,32,1250.00
04/28/2010,08:20,1188.50,1188.50,1188.25,1188.25,426,739,1165.00
04/28/2010,08:21,1188.50,1188.50,1187.75,1187.75,1628,2254,3882.00
04/28/2010,08:22,1187.75,1188.00,1187.50,1187.75,726,1069,1795.00
04/28/2010,08:23,1187.50,1187.50,1185.75,1186.25,2591,5615,8206.00
04/28/2010,08:24,1186.25,1186.75,1186.00,1186.50,2563,829,3392.00
04/28/2010,08:25,1186.75,1186.75,1186.00,1186.25,961,2279,3240.00
04/28/2010,08:26,1186.00,1186.50,1185.75,1186.00,721,1505,2226.00
04/28/2010,08:27,1186.00,1186.50,1185.50,1185.75,1110,2029,3139.00
04/28/2010,08:28,1186.00,1186.50,1185.75,1186.00,1742,1199,2941.00
04/28/2010,08:29,1186.00,1186.00,1185.25,1185.50,1435,793,2228.00
04/28/2010,08:30,1185.50,1186.25,1185.25,1185.75,2696,1817,4513.00
04/28/2010,08:31,1185.50,1186.75,1185.50,1186.50,8573,5032,13605.00
04/28/2010,08:32,1186.25,1187.00,1185.75,1186.75,4855,4203,9058.00
04/28/2010,08:33,1186.50,1186.75,1184.75,1185.25,3898,10354,14252.00
04/28/2010,08:34,1185.25,1185.75,1184.75,1184.75,5690,7799,13489.00
04/28/2010,08:35,1185.00,1186.00,1184.75,1185.25,4173,4961,9134.00
04/28/2010,08:36,1185.25,1185.50,1184.50,1185.50,4890,4350,9240.00
04/28/2010,08:37,1185.50,1186.25,1185.25,1186.25,4954,2626,7580.00
04/28/2010,08:38,1186.25,1187.00,1186.00,1186.75,4275,3392,7667.00
04/28/2010,08:39,1186.75,1187.25,1186.50,1187.00,3151,4168,7319.00
04/28/2010,08:40,1187.00,1187.00,1185.75,1186.25,3349,3985,7334.00
04/28/2010,08:41,1186.50,1187.00,1185.75,1186.00,2165,2966,5131.00
04/28/2010,08:42,1186.00,1186.25,1185.50,1186.00,3491,7933,11424.00
04/28/2010,08:43,1185.75,1186.25,1185.25,1186.00,3557,3762,7319.00
04/28/2010,08:44,1186.00,1186.25,1185.50,1186.00,3830,5034,8864.00
04/28/2010,08:45,1186.00,1187.00,1185.75,1186.25,3996,3355,7351.00
04/28/2010,08:46,1186.25,1186.75,1185.75,1186.75,3356,5751,9107.00
04/28/2010,08:47,1186.50,1187.00,1186.00,1186.75,2684,4434,7118.00
04/28/2010,08:48,1187.00,1187.75,1187.00,1187.25,4452,4554,9006.00
04/28/2010,08:49,1187.50,1188.00,1186.75,1187.50,6819,4674,11493.00
04/28/2010,08:50,1187.75,1188.25,1187.25,1188.00,5967,2916,8883.00
04/28/2010,08:51,1188.25,1188.50,1187.25,1187.25,3569,6557,10126.00
04/28/2010,08:52,1187.50,1187.50,1186.50,1186.50,2729,5479,8208.00
04/28/2010,08:53,1186.50,1186.75,1185.25,1185.50,6911,8169,15080.00
04/28/2010,08:54,1185.75,1186.75,1185.50,1186.25,6122,6476,12598.00
04/28/2010,08:55,1186.50,1186.50,1185.25,1185.25,2179,3987,6166.00
04/28/2010,08:56,1185.25,1185.50,1184.50,1184.50,3105,7657,10762.00
04/28/2010,08:57,1184.75,1185.00,1183.75,1184.50,5925,7944,13869.00
04/28/2010,08:58,1184.50,1184.75,1183.50,1184.25,8691,8485,17176.00
04/28/2010,08:59,1184.25,1185.00,1184.00,1185.00,3279,2918,6197.00
04/28/2010,09:00,1185.00,1185.25,1184.25,1184.75,3704,2687,6391.00
04/28/2010,09:01,1184.75,1185.25,1184.50,1185.00,3537,2359,5896.00
04/28/2010,09:02,1184.75,1185.00,1183.50,1183.75,3804,3664,7468.00
04/28/2010,09:03,1183.75,1184.00,1183.50,1183.50,3744,6260,10004.00
04/28/2010,09:04,1183.75,1184.00,1183.25,1183.50,4321,5822,10143.00
04/28/2010,09:05,1183.50,1184.00,1182.50,1182.75,6897,9622,16519.00
04/28/2010,09:06,1182.75,1183.25,1182.25,1182.75,5800,6680,12480.00
04/28/2010,09:07,1182.50,1183.50,1182.50,1183.50,6993,1308,8301.00
04/28/2010,09:08,1183.75,1183.75,1182.75,1183.00,3682,5056,8738.00
04/28/2010,09:09,1182.75,1183.25,1182.25,1183.25,3823,6020,9843.00
04/28/2010,09:10,1183.00,1183.25,1182.50,1182.75,4284,5866,10150.00
04/28/2010,09:11,1182.75,1182.75,1181.75,1181.75,5179,6205,11384.00
04/28/2010,09:12,1181.75,1182.75,1181.75,1182.75,3932,1752,5684.00
04/28/2010,09:13,1182.75,1183.00,1182.50,1183.00,2148,833,2981.00
04/28/2010,09:14,1183.00,1183.00,1182.00,1183.00,5354,6389,11743.00
04/28/2010,09:15,1182.75,1183.50,1182.75,1183.25,3917,1090,5007.00
04/28/2010,09:16,1183.25,1184.00,1183.00,1184.00,6495,2959,9454.00
04/28/2010,09:17,1184.00,1185.00,1183.75,1185.00,7270,3235,10505.00
04/28/2010,09:18,1184.75,1185.00,1184.25,1184.75,2554,5188,7742.00
04/28/2010,09:19,1184.50,1184.50,1183.75,1184.00,3462,4660,8122.00
04/28/2010,09:20,1184.00,1184.50,1183.50,1184.50,4041,2194,6235.00
04/28/2010,09:21,1184.50,1185.25,1184.25,1184.50,4770,3115,7885.00
04/28/2010,09:22,1184.25,1185.00,1183.75,1183.75,1528,3193,4721.00
04/28/2010,09:23,1183.75,1184.75,1183.75,1184.50,2791,3468,6259.00
04/28/2010,09:24,1184.50,1185.25,1184.25,1184.75,2294,1274,3568.00
04/28/2010,09:25,1184.75,1185.00,1184.25,1184.75,358,2681,3039.00
04/28/2010,09:26,1184.75,1184.75,1183.75,1184.00,3602,3292,6894.00
04/28/2010,09:27,1184.00,1184.50,1183.25,1184.00,3164,5000,8164.00
04/28/2010,09:28,1184.00,1185.00,1183.75,1184.25,2647,2883,5530.00
04/28/2010,09:29,1184.50,1185.25,1184.25,1185.25,3044,541,3585.00
04/28/2010,09:30,1185.25,1186.25,1185.00,1185.25,5610,4334,9944.00
04/28/2010,09:31,1185.25,1186.50,1185.25,1185.75,6101,2423,8524.00
04/28/2010,09:32,1186.00,1186.25,1185.25,1185.25,1919,1932,3851.00
04/28/2010,09:33,1185.50,1185.75,1184.75,1185.00,2043,3267,5310.00
04/28/2010,09:34,1185.00,1185.50,1184.75,1184.75,2453,3595,6048.00
04/28/2010,09:35,1185.00,1185.25,1184.75,1184.75,819,1461,2280.00
04/28/2010,09:36,1184.75,1185.00,1183.00,1183.00,1128,8448,9576.00
04/28/2010,09:37,1183.00,1183.25,1182.00,1182.50,3133,6058,9191.00
04/28/2010,09:38,1182.50,1183.00,1182.25,1183.00,3273,4268,7541.00
04/28/2010,09:39,1182.75,1183.00,1182.00,1182.50,2086,3952,6038.00
04/28/2010,09:40,1182.75,1183.25,1182.50,1182.75,5402,2833,8235.00
04/28/2010,09:41,1182.75,1184.25,1182.50,1184.00,6498,2578,9076.00
04/28/2010,09:42,1184.00,1184.50,1183.75,1184.25,5066,3844,8910.00
04/28/2010,09:43,1184.25,1184.25,1183.25,1183.75,3642,3845,7487.00
04/28/2010,09:44,1183.75,1184.25,1183.50,1183.50,2043,1079,3122.00
04/28/2010,09:45,1183.50,1183.75,1183.00,1183.25,3218,2215,5433.00
04/28/2010,09:46,1183.50,1184.25,1183.25,1184.25,2768,1133,3901.00
04/28/2010,09:47,1184.25,1185.25,1184.00,1185.00,6166,2578,8744.00
04/28/2010,09:48,1184.75,1185.00,1184.25,1185.00,2051,1857,3908.00
04/28/2010,09:49,1184.75,1185.00,1184.00,1184.00,1396,3792,5188.00
04/28/2010,09:50,1184.00,1184.25,1183.00,1183.25,4625,6465,11090.00
04/28/2010,09:51,1183.25,1184.00,1183.25,1184.00,2708,972,3680.00
04/28/2010,09:52,1184.00,1184.25,1183.75,1184.00,3189,2381,5570.00
04/28/2010,09:53,1184.00,1184.75,1184.00,1184.75,2880,1682,4562.00
04/28/2010,09:54,1184.50,1186.00,1184.50,1185.75,6274,3432,9706.00
04/28/2010,09:55,1186.00,1186.00,1185.00,1186.00,3888,3423,7311.00
04/28/2010,09:56,1186.00,1186.00,1185.00,1185.50,1216,2316,3532.00
04/28/2010,09:57,1185.50,1185.75,1184.50,1185.75,2365,2308,4673.00
04/28/2010,09:58,1185.50,1186.00,1185.25,1185.50,561,2799,3360.00
04/28/2010,09:59,1185.50,1185.50,1185.00,1185.25,824,2093,2917.00
04/28/2010,10:00,1185.25,1186.50,1185.00,1186.50,3688,1247,4935.00
04/28/2010,10:01,1186.50,1186.75,1185.75,1186.00,3555,3405,6960.00
04/28/2010,10:02,1186.25,1186.50,1185.75,1186.00,1466,1232,2698.00
04/28/2010,10:03,1186.25,1187.00,1186.00,1186.75,3811,1362,5173.00
04/28/2010,10:04,1187.00,1187.00,1186.25,1187.00,1193,1561,2754.00
04/28/2010,10:05,1186.75,1187.75,1186.75,1187.75,4055,1839,5894.00
04/28/2010,10:06,1187.75,1188.00,1187.25,1187.75,4424,2413,6837.00
04/28/2010,10:07,1187.75,1189.00,1187.75,1188.25,9895,4563,14458.00
04/28/2010,10:08,1188.25,1188.50,1187.25,1187.50,1715,2643,4358.00
04/28/2010,10:09,1187.50,1187.75,1187.00,1187.00,975,2676,3651.00
04/28/2010,10:10,1187.00,1187.75,1187.00,1187.75,1459,1069,2528.00
04/28/2010,10:11,1187.75,1188.00,1187.50,1188.00,1530,651,2181.00
04/28/2010,10:12,1187.75,1188.25,1187.50,1187.75,884,1402,2286.00
04/28/2010,10:13,1187.75,1187.75,1187.00,1187.25,1725,1498,3223.00
04/28/2010,10:14,1187.50,1188.00,1187.25,1187.75,1264,444,1708.00
04/28/2010,10:15,1187.50,1188.25,1187.50,1188.00,2536,483,3019.00
04/28/2010,10:16,1188.25,1188.50,1187.50,1188.25,1424,710,2134.00
04/28/2010,10:17,1188.25,1188.50,1188.00,1188.25,1186,2477,3663.00
04/28/2010,10:18,1188.25,1188.50,1187.50,1188.25,1778,2647,4425.00
04/28/2010,10:19,1188.25,1188.75,1187.75,1188.75,1401,1579,2980.00
04/28/2010,10:20,1188.50,1189.50,1188.00,1189.25,5878,3024,8902.00
04/28/2010,10:21,1189.00,1189.50,1188.75,1189.00,1779,4805,6584.00
04/28/2010,10:22,1189.25,1189.25,1188.25,1188.25,2759,4342,7101.00
04/28/2010,10:23,1188.50,1189.00,1188.25,1188.75,2607,1352,3959.00
04/28/2010,10:24,1189.00,1189.25,1188.25,1188.25,1842,1711,3553.00
04/28/2010,10:25,1188.25,1188.75,1188.00,1188.25,1030,2785,3815.00
04/28/2010,10:26,1188.50,1188.50,1187.75,1188.50,1545,2138,3683.00
04/28/2010,10:27,1188.50,1188.75,1188.00,1188.25,1073,2859,3932.00
04/28/2010,10:28,1188.00,1188.75,1183.50,1185.00,15807,35646,51453.00
04/28/2010,10:29,1185.00,1185.75,1182.50,1183.75,22645,21998,44643.00
04/28/2010,10:30,1183.50,1186.50,1183.00,1185.00,22487,14370,36857.00
04/28/2010,10:31,1185.00,1185.50,1184.00,1184.00,5434,8807,14241.00
04/28/2010,10:32,1184.25,1185.00,1183.50,1185.00,5586,4563,10149.00
04/28/2010,10:33,1184.75,1185.00,1183.25,1184.00,4747,6274,11021.00
04/28/2010,10:34,1184.00,1184.75,1183.25,1184.25,5135,5483,10618.00
04/28/2010,10:35,1184.00,1184.50,1183.50,1184.00,2694,3502,6196.00
04/28/2010,10:36,1184.00,1184.00,1182.00,1182.75,4114,10214,14328.00
04/28/2010,10:37,1182.50,1182.75,1180.25,1180.25,3967,11970,15937.00
04/28/2010,10:38,1180.25,1181.50,1178.75,1179.25,9880,12863,22743.00
04/28/2010,10:39,1179.25,1179.50,1177.75,1179.25,8734,13374,22108.00
04/28/2010,10:40,1179.25,1181.00,1178.25,1180.75,9850,6443,16293.00
04/28/2010,10:41,1180.75,1184.00,1180.25,1183.25,13512,6214,19726.00
04/28/2010,10:42,1183.50,1184.50,1182.75,1183.75,9452,7087,16539.00
04/28/2010,10:43,1183.75,1183.75,1182.25,1182.50,2881,6225,9106.00
04/28/2010,10:44,1182.50,1183.50,1182.00,1183.00,5947,4963,10910.00
04/28/2010,10:45,1182.75,1183.25,1181.75,1182.50,2601,3210,5811.00
04/28/2010,10:46,1182.50,1183.50,1181.50,1183.50,6347,4001,10348.00
04/28/2010,10:47,1183.50,1183.50,1181.75,1182.50,2470,3800,6270.00
04/28/2010,10:48,1182.25,1183.25,1182.25,1182.75,3162,2209,5371.00
04/28/2010,10:49,1183.00,1184.00,1182.50,1183.25,4400,1476,5876.00
04/28/2010,10:50,1183.50,1184.00,1183.00,1183.50,3224,2183,5407.00
04/28/2010,10:51,1183.50,1183.75,1182.50,1182.75,1936,5341,7277.00
04/28/2010,10:52,1182.75,1183.00,1182.00,1182.00,1273,2290,3563.00
04/28/2010,10:53,1182.25,1182.50,1181.50,1182.50,2143,1588,3731.00
04/28/2010,10:54,1182.25,1183.00,1182.25,1182.50,1219,1188,2407.00
04/28/2010,10:55,1182.75,1183.00,1182.25,1182.75,473,1249,1722.00
04/28/2010,10:56,1183.00,1184.00,1182.50,1183.50,2854,645,3499.00
04/28/2010,10:57,1183.75,1184.50,1183.50,1184.00,4693,1220,5913.00
04/28/2010,10:58,1184.00,1184.25,1183.50,1183.75,1934,2069,4003.00
04/28/2010,10:59,1183.75,1184.00,1183.25,1184.00,1396,1241,2637.00
04/28/2010,11:00,1184.00,1184.00,1183.25,1183.75,1107,2989,4096.00
04/28/2010,11:01,1183.75,1184.00,1182.75,1183.25,2982,3168,6150.00
04/28/2010,11:02,1183.25,1183.75,1182.25,1182.75,1708,4079,5787.00
04/28/2010,11:03,1182.50,1182.75,1181.25,1182.25,2816,5454,8270.00
04/28/2010,11:04,1182.25,1182.50,1181.00,1181.50,1190,3075,4265.00
04/28/2010,11:05,1181.50,1182.25,1181.25,1181.25,2278,2280,4558.00
04/28/2010,11:06,1181.25,1181.50,1180.75,1181.00,3344,3021,6365.00
04/28/2010,11:07,1181.00,1181.25,1180.25,1180.50,1049,3001,4050.00
04/28/2010,11:08,1180.50,1181.00,1180.00,1181.00,3606,1948,5554.00
04/28/2010,11:09,1181.00,1181.50,1180.00,1181.25,3357,2196,5553.00
04/28/2010,11:10,1181.50,1182.00,1181.00,1182.00,2018,616,2634.00
04/28/2010,11:11,1182.00,1182.50,1181.75,1182.00,2969,765,3734.00
04/28/2010,11:12,1182.00,1183.00,1181.50,1182.75,2313,1611,3924.00
04/28/2010,11:13,1182.50,1182.75,1181.75,1181.75,1205,1815,3020.00
04/28/2010,11:14,1181.75,1182.75,1181.50,1182.25,2204,3190,5394.00
04/28/2010,11:15,1182.25,1183.25,1182.25,1182.75,1861,3683,5544.00
04/28/2010,11:16,1182.75,1183.25,1182.50,1182.75,1119,1346,2465.00
04/28/2010,11:17,1182.50,1183.50,1182.50,1183.25,2218,1016,3234.00
04/28/2010,11:18,1183.00,1183.50,1183.00,1183.25,1462,1336,2798.00
04/28/2010,11:19,1183.25,1183.75,1182.75,1183.50,2287,1161,3448.00
04/28/2010,11:20,1183.75,1184.00,1183.25,1183.50,1804,1465,3269.00
04/28/2010,11:21,1183.50,1183.75,1182.75,1183.50,2216,3555,5771.00
04/28/2010,11:22,1183.75,1184.50,1183.50,1184.50,3207,2287,5494.00
04/28/2010,11:23,1184.25,1185.00,1184.25,1184.75,2188,1515,3703.00
04/28/2010,11:24,1184.75,1185.75,1184.50,1185.50,3666,1349,5015.00
04/28/2010,11:25,1185.50,1185.75,1184.75,1185.50,2674,2960,5634.00
04/28/2010,11:26,1185.50,1186.50,1185.25,1186.50,3039,2464,5503.00
04/28/2010,11:27,1186.25,1187.25,1186.25,1186.50,6193,3144,9337.00
04/28/2010,11:28,1186.75,1187.00,1186.25,1186.50,1265,1349,2614.00
04/28/2010,11:29,1186.25,1187.00,1186.00,1186.75,2049,1552,3601.00
04/28/2010,11:30,1186.75,1186.75,1186.00,1186.50,1233,1863,3096.00
04/28/2010,11:31,1186.50,1187.00,1186.00,1187.00,1484,877,2361.00
04/28/2010,11:32,1187.00,1187.75,1186.50,1187.00,4271,3129,7400.00
04/28/2010,11:33,1186.75,1187.00,1186.00,1186.25,858,2131,2989.00
04/28/2010,11:34,1186.25,1186.50,1186.25,1186.25,92,242,334.00
04/28/2010,11:35,1186.25,1186.50,1185.75,1186.00,443,2187,2630.00
04/28/2010,11:36,1186.00,1186.50,1185.75,1186.50,625,815,1440.00
04/28/2010,11:37,1186.50,1186.50,1185.75,1186.00,598,1449,2047.00
04/28/2010,11:38,1186.00,1186.25,1185.50,1185.50,267,1075,1342.00
04/28/2010,11:39,1185.75,1186.00,1185.25,1185.50,1183,1469,2652.00
04/28/2010,11:40,1185.50,1186.00,1185.25,1185.75,959,992,1951.00
04/28/2010,11:41,1186.00,1186.00,1185.50,1185.75,156,399,555.00
04/28/2010,11:42,1185.75,1186.00,1185.00,1185.50,1001,1932,2933.00
04/28/2010,11:43,1185.25,1186.00,1185.25,1186.00,1168,759,1927.00
04/28/2010,11:44,1185.75,1186.25,1185.75,1186.00,510,38,548.00
04/28/2010,11:45,1186.00,1186.25,1185.50,1185.75,900,1214,2114.00
04/28/2010,11:46,1185.50,1186.00,1185.50,1185.75,421,875,1296.00
04/28/2010,11:47,1185.75,1186.25,1185.50,1186.25,1048,222,1270.00
04/28/2010,11:48,1186.25,1186.50,1186.00,1186.50,647,47,694.00
04/28/2010,11:49,1186.50,1186.75,1186.25,1186.50,2008,698,2706.00
04/28/2010,11:50,1186.25,1186.50,1186.00,1186.00,86,637,723.00
04/28/2010,11:51,1186.25,1186.75,1186.25,1186.25,813,1366,2179.00
04/28/2010,11:52,1186.25,1186.50,1186.25,1186.50,1194,91,1285.00
04/28/2010,11:53,1186.50,1186.75,1186.50,1186.75,98,131,229.00
04/28/2010,11:54,1186.75,1187.00,1186.50,1187.00,1006,243,1249.00
04/28/2010,11:55,1187.00,1187.50,1186.75,1187.50,2018,188,2206.00
04/28/2010,11:56,1187.50,1187.50,1186.75,1186.75,534,1554,2088.00
04/28/2010,11:57,1187.00,1187.25,1187.00,1187.00,615,286,901.00
04/28/2010,11:58,1187.00,1187.25,1187.00,1187.25,146,144,290.00
04/28/2010,11:59,1187.25,1187.25,1187.00,1187.00,146,232,378.00
04/28/2010,12:00,1187.25,1187.25,1186.50,1187.00,873,1821,2694.00
04/28/2010,12:01,1187.00,1187.00,1186.50,1186.75,437,362,799.00
04/28/2010,12:02,1186.50,1187.00,1186.50,1186.75,441,331,772.00
04/28/2010,12:03,1187.00,1187.25,1186.50,1186.50,847,1220,2067.00
04/28/2010,12:04,1186.50,1187.00,1186.50,1186.75,532,337,869.00
04/28/2010,12:05,1186.50,1187.00,1186.50,1187.00,413,639,1052.00
04/28/2010,12:06,1187.00,1187.25,1186.75,1186.75,956,424,1380.00
04/28/2010,12:07,1187.00,1187.75,1187.00,1187.25,2293,809,3102.00
04/28/2010,12:08,1187.50,1187.75,1187.25,1187.50,424,916,1340.00
04/28/2010,12:09,1187.75,1188.00,1187.50,1188.00,1008,136,1144.00
04/28/2010,12:10,1188.00,1188.00,1187.50,1187.75,1572,795,2367.00
04/28/2010,12:11,1188.00,1188.00,1187.50,1187.75,818,163,981.00
04/28/2010,12:12,1187.75,1188.00,1187.75,1188.00,241,40,281.00
04/28/2010,12:13,1187.75,1188.00,1187.50,1188.00,476,476,952.00
04/28/2010,12:14,1188.00,1188.00,1187.00,1187.25,2838,1670,4508.00
04/28/2010,12:15,1187.25,1187.50,1187.00,1187.50,933,1069,2002.00
04/28/2010,12:16,1187.50,1188.00,1187.25,1188.00,731,16,747.00
04/28/2010,12:17,1188.00,1188.00,1187.50,1188.00,1911,887,2798.00
04/28/2010,12:18,1187.75,1188.00,1187.25,1187.25,810,685,1495.00
04/28/2010,12:19,1187.25,1187.50,1187.00,1187.25,210,539,749.00
04/28/2010,12:20,1187.25,1187.50,1187.00,1187.25,58,352,410.00
04/28/2010,12:21,1187.25,1187.50,1187.00,1187.00,230,963,1193.00
04/28/2010,12:22,1187.00,1187.50,1187.00,1187.00,176,1239,1415.00
04/28/2010,12:23,1187.00,1187.50,1187.00,1187.25,755,783,1538.00
04/28/2010,12:24,1187.25,1187.25,1186.75,1187.00,448,1205,1653.00
04/28/2010,12:25,1186.75,1187.25,1186.75,1187.00,240,244,484.00
04/28/2010,12:26,1187.00,1187.25,1186.75,1186.75,100,562,662.00
04/28/2010,12:27,1186.75,1187.00,1186.25,1186.75,554,917,1471.00
04/28/2010,12:28,1186.50,1186.75,1186.25,1186.50,148,946,1094.00
04/28/2010,12:29,1186.50,1186.50,1186.00,1186.25,116,1044,1160.00
04/28/2010,12:30,1186.00,1186.25,1185.75,1186.25,378,2213,2591.00
04/28/2010,12:31,1186.00,1186.75,1186.00,1186.50,1251,621,1872.00
04/28/2010,12:32,1186.50,1186.50,1186.25,1186.25,129,587,716.00
04/28/2010,12:33,1186.25,1186.50,1186.00,1186.25,168,967,1135.00
04/28/2010,12:34,1186.00,1186.50,1186.00,1186.25,462,47,509.00
04/28/2010,12:35,1186.50,1186.50,1186.25,1186.25,33,221,254.00
04/28/2010,12:36,1186.50,1186.75,1186.25,1186.50,790,873,1663.00
04/28/2010,12:37,1186.50,1186.75,1186.50,1186.75,79,188,267.00
04/28/2010,12:38,1186.50,1187.50,1186.50,1187.50,1487,571,2058.00
04/28/2010,12:39,1187.50,1187.50,1187.25,1187.25,526,130,656.00
04/28/2010,12:40,1187.50,1187.75,1187.25,1187.75,665,544,1209.00
04/28/2010,12:41,1187.50,1187.75,1187.50,1187.50,247,254,501.00
04/28/2010,12:42,1187.50,1187.75,1187.50,1187.50,15,3234,3249.00
04/28/2010,12:43,1187.50,1187.75,1187.50,1187.50,157,1041,1198.00
04/28/2010,12:44,1187.50,1187.75,1187.50,1187.50,104,532,636.00
04/28/2010,12:45,1187.50,1187.75,1187.50,1187.50,18,194,212.00
04/28/2010,12:46,1187.75,1187.75,1187.00,1187.00,129,1642,1771.00
04/28/2010,12:47,1187.25,1187.25,1187.00,1187.00,41,371,412.00
04/28/2010,12:48,1187.25,1187.25,1187.00,1187.00,124,95,219.00
04/28/2010,12:49,1187.25,1187.25,1187.00,1187.25,81,131,212.00
04/28/2010,12:50,1187.25,1187.25,1186.75,1186.75,429,769,1198.00
04/28/2010,12:51,1187.00,1187.25,1187.00,1187.25,343,64,407.00
04/28/2010,12:52,1187.00,1187.25,1187.00,1187.00,611,659,1270.00
04/28/2010,12:53,1187.25,1187.25,1187.00,1187.25,364,310,674.00
04/28/2010,12:54,1187.25,1187.25,1187.00,1187.00,441,226,667.00
04/28/2010,12:55,1187.00,1187.50,1187.00,1187.25,194,68,262.00
04/28/2010,12:56,1187.50,1187.50,1187.25,1187.25,255,53,308.00
04/28/2010,12:57,1187.50,1187.50,1187.00,1187.25,62,768,830.00
04/28/2010,12:58,1187.25,1187.50,1187.00,1187.25,624,243,867.00
04/28/2010,12:59,1187.50,1187.50,1187.00,1187.25,367,618,985.00
04/28/2010,13:00,1187.25,1187.50,1187.25,1187.25,392,375,767.00
04/28/2010,13:01,1187.25,1187.50,1187.25,1187.25,458,190,648.00
04/28/2010,13:02,1187.50,1187.50,1187.25,1187.25,1889,279,2168.00
04/28/2010,13:03,1187.25,1187.75,1187.25,1187.75,312,103,415.00
04/28/2010,13:04,1187.50,1187.50,1187.25,1187.25,49,1276,1325.00
04/28/2010,13:05,1187.25,1187.50,1187.00,1187.25,637,304,941.00
04/28/2010,13:06,1187.25,1187.50,1187.25,1187.50,224,309,533.00
04/28/2010,13:07,1187.25,1187.50,1187.25,1187.50,432,120,552.00
04/28/2010,13:08,1187.50,1187.50,1187.00,1187.25,1056,934,1990.00
04/28/2010,13:09,1187.25,1187.50,1187.25,1187.25,193,91,284.00
04/28/2010,13:10,1187.25,1187.50,1187.25,1187.25,1479,971,2450.00
04/28/2010,13:11,1187.00,1187.25,1186.75,1186.75,1200,753,1953.00
04/28/2010,13:12,1186.75,1187.50,1186.75,1187.25,963,524,1487.00
04/28/2010,13:13,1187.50,1187.50,1187.25,1187.50,354,530,884.00
04/28/2010,13:14,1187.25,1187.50,1187.25,1187.50,179,407,586.00
04/28/2010,13:15,1187.50,1189.00,1186.75,1187.75,10690,4531,15221.00
04/28/2010,13:16,1187.50,1189.00,1187.25,1188.25,7524,4479,12003.00
04/28/2010,13:17,1188.00,1189.00,1187.75,1189.00,2020,1558,3578.00
04/28/2010,13:18,1188.75,1188.75,1186.25,1186.50,2229,5643,7872.00
04/28/2010,13:19,1186.75,1188.25,1186.75,1188.00,3274,955,4229.00
04/28/2010,13:20,1188.00,1188.00,1186.50,1187.00,1503,2503,4006.00
04/28/2010,13:21,1187.00,1187.75,1186.25,1186.50,1554,2266,3820.00
04/28/2010,13:22,1186.50,1188.50,1186.50,1188.00,3395,1511,4906.00
04/28/2010,13:23,1187.75,1191.25,1187.75,1190.75,12286,2959,15245.00
04/28/2010,13:24,1190.75,1190.75,1189.25,1190.00,3536,2967,6503.00
04/28/2010,13:25,1190.00,1190.75,1189.75,1190.25,2346,2534,4880.00
04/28/2010,13:26,1190.25,1191.75,1190.00,1191.25,5401,2271,7672.00
04/28/2010,13:27,1191.25,1191.75,1190.75,1190.75,2024,4294,6318.00
04/28/2010,13:28,1190.75,1192.00,1190.75,1191.50,3796,2527,6323.00
04/28/2010,13:29,1191.25,1191.50,1190.75,1190.75,1608,4766,6374.00
04/28/2010,13:30,1190.75,1191.00,1189.75,1189.75,698,5855,6553.00
04/28/2010,13:31,1189.75,1190.00,1187.50,1187.75,4808,10616,15424.00
04/28/2010,13:32,1188.00,1189.25,1187.50,1189.25,4727,1271,5998.00
04/28/2010,13:33,1189.25,1189.75,1189.00,1189.25,2691,2108,4799.00
04/28/2010,13:34,1189.50,1189.50,1188.50,1188.50,2254,3289,5543.00
04/28/2010,13:35,1188.25,1190.25,1188.25,1189.75,4292,1760,6052.00
04/28/2010,13:36,1189.75,1190.50,1189.50,1190.50,1620,320,1940.00
04/28/2010,13:37,1190.50,1190.75,1189.50,1189.75,2582,3013,5595.00
04/28/2010,13:38,1189.75,1190.00,1188.75,1189.25,1019,2891,3910.00
04/28/2010,13:39,1189.25,1189.50,1189.00,1189.25,1103,1280,2383.00
04/28/2010,13:40,1189.25,1190.00,1188.75,1189.50,3055,2874,5929.00
04/28/2010,13:41,1189.25,1190.00,1189.00,1189.75,1484,1225,2709.00
04/28/2010,13:42,1189.75,1190.50,1189.75,1190.25,2409,1810,4219.00
04/28/2010,13:43,1190.25,1190.25,1189.25,1189.50,2279,1752,4031.00
04/28/2010,13:44,1189.50,1189.75,1189.00,1189.50,817,2297,3114.00
04/28/2010,13:45,1189.50,1190.00,1189.50,1190.00,713,773,1486.00
04/28/2010,13:46,1189.75,1190.50,1189.00,1189.75,3315,3890,7205.00
04/28/2010,13:47,1189.50,1189.75,1189.25,1189.25,469,1023,1492.00
04/28/2010,13:48,1189.25,1189.50,1188.00,1188.00,916,3605,4521.00
04/28/2010,13:49,1188.00,1188.50,1187.25,1187.75,3079,4248,7327.00
04/28/2010,13:50,1187.75,1188.25,1186.50,1187.00,1978,4133,6111.00
04/28/2010,13:51,1187.00,1188.25,1186.50,1188.25,3365,1598,4963.00
04/28/2010,13:52,1188.00,1189.00,1188.00,1188.75,3271,2391,5662.00
04/28/2010,13:53,1188.50,1189.00,1188.00,1188.50,1476,2152,3628.00
04/28/2010,13:54,1188.50,1189.50,1188.25,1188.75,2032,1567,3599.00
04/28/2010,13:55,1189.00,1190.00,1188.75,1189.50,4280,2113,6393.00
04/28/2010,13:56,1189.50,1191.00,1189.25,1190.50,4906,2324,7230.00
04/28/2010,13:57,1190.50,1190.75,1189.75,1190.25,2779,3266,6045.00
04/28/2010,13:58,1190.25,1190.25,1189.50,1189.50,855,1363,2218.00
04/28/2010,13:59,1189.75,1190.25,1189.00,1190.00,2421,2450,4871.00
04/28/2010,14:00,1190.00,1190.50,1189.75,1190.00,1101,2078,3179.00
04/28/2010,14:01,1190.00,1191.00,1189.75,1191.00,5504,1855,7359.00
04/28/2010,14:02,1191.00,1191.50,1190.75,1191.25,3787,2004,5791.00
04/28/2010,14:03,1191.25,1191.50,1190.25,1190.75,2592,2724,5316.00
04/28/2010,14:04,1190.75,1190.75,1190.00,1190.50,1337,1462,2799.00
04/28/2010,14:05,1190.50,1191.00,1190.00,1190.00,685,1467,2152.00
04/28/2010,14:06,1190.25,1190.25,1189.00,1190.00,2850,2805,5655.00
04/28/2010,14:07,1189.75,1190.00,1189.50,1189.75,464,574,1038.00
04/28/2010,14:08,1190.00,1190.25,1189.50,1189.50,193,1104,1297.00
04/28/2010,14:09,1189.50,1190.00,1189.00,1189.25,988,1306,2294.00
04/28/2010,14:10,1189.25,1189.50,1188.75,1189.00,1493,2365,3858.00
04/28/2010,14:11,1189.00,1189.25,1188.25,1188.25,686,2194,2880.00
04/28/2010,14:12,1188.25,1189.25,1188.25,1188.75,2023,2057,4080.00
04/28/2010,14:13,1188.50,1189.00,1188.25,1188.75,1068,1787,2855.00
04/28/2010,14:14,1188.75,1189.50,1188.50,1189.00,2086,836,2922.00
04/28/2010,14:15,1189.00,1189.50,1188.75,1189.00,1427,1143,2570.00
04/28/2010,14:16,1189.25,1189.25,1188.50,1188.75,341,2848,3189.00
04/28/2010,14:17,1188.50,1188.75,1187.75,1188.25,2167,3734,5901.00
04/28/2010,14:18,1188.25,1189.50,1188.25,1188.75,2853,1938,4791.00
04/28/2010,14:19,1189.00,1189.25,1188.50,1189.00,1380,1279,2659.00
04/28/2010,14:20,1189.25,1189.75,1189.00,1189.25,2251,1310,3561.00
04/28/2010,14:21,1189.50,1189.50,1188.75,1189.25,1559,2619,4178.00
04/28/2010,14:22,1189.25,1189.75,1189.25,1189.50,1169,715,1884.00
04/28/2010,14:23,1189.25,1190.00,1189.25,1189.75,1778,674,2452.00
04/28/2010,14:24,1189.75,1189.75,1188.75,1188.75,785,3661,4446.00
04/28/2010,14:25,1188.75,1189.75,1188.75,1189.25,1577,803,2380.00
04/28/2010,14:26,1189.00,1189.75,1189.00,1189.50,1390,603,1993.00
04/28/2010,14:27,1189.75,1189.75,1189.00,1189.50,500,1181,1681.00
04/28/2010,14:28,1189.25,1189.50,1188.75,1189.50,1888,1837,3725.00
04/28/2010,14:29,1189.25,1189.50,1188.75,1188.75,482,2076,2558.00
04/28/2010,14:30,1189.00,1189.50,1188.75,1189.25,1839,1734,3573.00
04/28/2010,14:31,1189.25,1189.75,1189.00,1189.75,2949,1120,4069.00
04/28/2010,14:32,1189.50,1190.25,1189.50,1190.25,2528,179,2707.00
04/28/2010,14:33,1190.25,1190.50,1189.75,1190.25,949,1279,2228.00
04/28/2010,14:34,1190.00,1190.00,1189.25,1189.50,967,2630,3597.00
04/28/2010,14:35,1189.50,1189.75,1188.75,1189.25,968,1953,2921.00
04/28/2010,14:36,1189.25,1189.50,1188.25,1188.75,1974,2618,4592.00
04/28/2010,14:37,1188.50,1188.75,1188.00,1188.00,619,1914,2533.00
04/28/2010,14:38,1188.00,1188.25,1187.25,1187.75,2169,6143,8312.00
04/28/2010,14:39,1188.00,1188.50,1187.75,1188.25,3310,3145,6455.00
04/28/2010,14:40,1188.50,1188.50,1187.25,1187.50,1632,4502,6134.00
04/28/2010,14:41,1187.25,1187.50,1186.75,1186.75,3621,2738,6359.00
04/28/2010,14:42,1187.00,1187.00,1186.75,1187.00,1605,1771,3376.00
04/28/2010,14:43,1187.00,1187.00,1186.75,1187.00,3044,545,3589.00
04/28/2010,14:44,1187.00,1187.00,1186.50,1186.75,2466,4627,7093.00
04/28/2010,14:45,1187.00,1188.00,1186.75,1188.00,4593,617,5210.00
04/28/2010,14:46,1187.75,1188.00,1185.50,1185.75,6412,11737,18149.00
04/28/2010,14:47,1185.75,1186.25,1184.75,1186.00,8633,7579,16212.00
04/28/2010,14:48,1186.00,1186.50,1185.50,1185.75,3887,2829,6716.00
04/28/2010,14:49,1185.75,1186.00,1184.50,1185.25,3184,5768,8952.00
04/28/2010,14:50,1185.25,1185.50,1184.75,1185.00,2520,3923,6443.00
04/28/2010,14:51,1184.75,1185.00,1184.50,1184.75,1244,2675,3919.00
04/28/2010,14:52,1184.75,1185.00,1184.25,1184.75,3760,4978,8738.00
04/28/2010,14:53,1184.75,1185.50,1184.50,1185.25,4538,2891,7429.00
04/28/2010,14:54,1185.25,1186.25,1185.00,1186.00,4766,2388,7154.00
04/28/2010,14:55,1186.00,1186.75,1185.75,1186.25,3271,2130,5401.00
04/28/2010,14:56,1186.50,1187.50,1186.50,1187.25,5132,3279,8411.00
04/28/2010,14:57,1187.25,1187.75,1186.50,1187.50,4762,3688,8450.00
04/28/2010,14:58,1187.50,1187.75,1187.25,1187.25,2760,2614,5374.00
04/28/2010,14:59,1187.25,1187.75,1187.00,1187.50,3410,3103,6513.00
04/28/2010,15:00,1187.50,1188.50,1187.50,1188.50,17280,7177,24457.00
04/28/2010,15:01,1188.50,1189.50,1188.25,1189.25,12754,10085,22839.00
04/28/2010,15:02,1189.25,1189.25,1189.00,1189.00,1916,8595,10511.00
04/28/2010,15:03,1189.00,1190.75,1189.00,1190.50,13187,3009,16196.00
04/28/2010,15:04,1190.50,1191.00,1190.25,1190.50,3123,4023,7146.00
04/28/2010,15:05,1190.50,1190.75,1190.25,1190.50,1054,1755,2809.00
04/28/2010,15:06,1190.50,1190.50,1190.00,1190.00,396,4032,4428.00
04/28/2010,15:07,1190.25,1190.75,1190.00,1190.50,4405,1935,6340.00
04/28/2010,15:08,1190.75,1191.00,1190.50,1190.75,3599,2353,5952.00
04/28/2010,15:09,1190.75,1190.75,1190.25,1190.25,150,1989,2139.00
04/28/2010,15:10,1190.50,1190.75,1190.25,1190.25,1582,2399,3981.00
04/28/2010,15:11,1190.50,1190.50,1190.00,1190.25,548,2238,2786.00
04/28/2010,15:12,1190.00,1190.50,1190.00,1190.25,716,3035,3751.00
04/28/2010,15:13,1190.25,1190.50,1190.00,1190.25,2306,1484,3790.00
04/28/2010,15:14,1190.50,1190.75,1190.25,1190.50,2849,1887,4736.00
04/28/2010,15:15,1190.25,1190.50,1190.00,1190.25,7637,5235,12872.00
04/28/2010,15:31,1190.00,1190.25,1189.50,1189.50,177,935,1112.00
04/28/2010,15:32,1189.50,1189.75,1189.50,1189.75,73,145,218.00
04/28/2010,15:33,1189.75,1190.00,1189.50,1190.00,187,8,195.00
04/28/2010,15:34,1189.75,1190.00,1189.75,1190.00,40,5,45.00
04/28/2010,15:35,1190.00,1190.00,1189.50,1190.00,224,219,443.00
04/28/2010,15:36,1189.75,1190.25,1189.75,1190.00,33,122,155.00
04/28/2010,15:37,1190.00,1190.00,1190.00,1190.00,4,0,4.00
04/28/2010,15:38,1190.00,1190.00,1190.00,1190.00,113,0,113.00
04/28/2010,15:39,1190.00,1190.25,1190.00,1190.00,67,3,70.00
04/28/2010,15:40,1190.00,1190.00,1189.75,1189.75,0,237,237.00
04/28/2010,15:41,1189.75,1190.00,1189.75,1189.75,113,147,260.00
04/28/2010,15:42,1189.75,1190.00,1189.75,1190.00,56,1,57.00
04/28/2010,15:43,1190.00,1190.25,1190.00,1190.25,8,0,8.00
04/28/2010,15:44,1190.00,1190.00,1190.00,1190.00,0,12,12.00
04/28/2010,15:45,1190.00,1190.50,1190.00,1190.25,672,24,696.00
04/28/2010,15:46,1190.50,1190.50,1190.25,1190.25,166,57,223.00
04/28/2010,15:47,1190.25,1190.25,1190.00,1190.00,120,35,155.00
04/28/2010,15:48,1190.00,1190.25,1190.00,1190.25,188,11,199.00
04/28/2010,15:49,1190.25,1190.25,1190.25,1190.25,16,0,16.00
04/28/2010,15:50,1190.50,1190.50,1190.25,1190.25,6,1,7.00
04/28/2010,15:51,1190.25,1190.25,1190.00,1190.25,50,199,249.00
04/28/2010,15:52,1190.25,1190.50,1190.25,1190.50,54,0,54.00
04/28/2010,15:53,1190.25,1190.50,1190.25,1190.25,5,131,136.00
04/28/2010,15:54,1190.25,1190.50,1190.00,1190.50,52,35,87.00
04/28/2010,15:55,1190.25,1190.25,1190.00,1190.00,0,83,83.00
04/28/2010,15:56,1190.00,1190.50,1190.00,1190.50,91,76,167.00
04/28/2010,15:57,1190.50,1190.50,1190.25,1190.50,313,10,323.00
04/28/2010,15:58,1190.50,1190.75,1190.50,1190.75,92,31,123.00
04/28/2010,15:59,1190.75,1190.75,1190.50,1190.50,5,1,6.00
04/28/2010,16:00,1190.50,1190.50,1190.25,1190.50,133,351,484.00
04/28/2010,17:01,1190.75,1191.00,1190.75,1190.75,60,407,467.00
04/28/2010,17:02,1190.75,1191.25,1190.75,1191.00,77,49,126.00
04/28/2010,17:03,1191.00,1191.25,1191.00,1191.00,50,11,61.00
04/28/2010,17:04,1191.00,1191.50,1191.00,1191.00,70,91,161.00
04/28/2010,17:05,1191.00,1191.00,1190.75,1190.75,0,58,58.00
04/28/2010,17:06,1191.00,1191.50,1191.00,1191.00,82,71,153.00
04/28/2010,17:07,1191.25,1191.25,1191.25,1191.25,56,0,56.00
04/28/2010,17:08,1191.25,1191.50,1191.25,1191.25,59,2,61.00
04/28/2010,17:09,1191.25,1191.50,1191.25,1191.25,50,3,53.00
04/28/2010,17:10,1191.50,1191.50,1191.50,1191.50,104,0,104.00
04/28/2010,17:11,1191.50,1191.50,1191.25,1191.50,84,2,86.00
04/28/2010,17:12,1191.25,1191.50,1191.25,1191.50,59,16,75.00
04/28/2010,17:13,1191.50,1191.75,1191.50,1191.50,112,4,116.00
04/28/2010,17:14,1191.50,1191.50,1191.25,1191.25,0,143,143.00
04/28/2010,17:15,1191.50,1191.75,1191.50,1191.75,50,0,50.00
04/28/2010,17:16,1191.75,1191.75,1191.50,1191.50,115,6,121.00
04/28/2010,17:17,1191.75,1191.75,1191.50,1191.75,178,18,196.00
04/28/2010,17:18,1191.75,1191.75,1191.50,1191.75,68,45,113.00
04/28/2010,17:19,1191.50,1191.75,1191.50,1191.75,50,21,71.00
04/28/2010,17:20,1191.50,1191.50,1191.50,1191.50,0,16,16.00
04/28/2010,17:21,1191.75,1192.00,1191.75,1191.75,73,21,94.00
04/28/2010,17:22,1191.75,1191.75,1191.50,1191.75,13,35,48.00
04/28/2010,17:23,1191.50,1191.50,1191.50,1191.50,0,2,2.00
04/28/2010,17:24,1191.50,1191.50,1191.50,1191.50,0,4,4.00
04/28/2010,17:25,1191.50,1191.50,1191.50,1191.50,0,241,241.00
04/28/2010,17:26,1191.50,1191.50,1191.50,1191.50,0,7,7.00
04/28/2010,17:27,1191.50,1191.50,1191.50,1191.50,0,9,9.00
04/28/2010,17:28,1191.50,1191.75,1191.50,1191.75,21,206,227.00
04/28/2010,17:30,1191.50,1191.75,1191.25,1191.75,50,104,154.00
04/28/2010,17:31,1191.50,1191.50,1191.50,1191.50,0,54,54.00
04/28/2010,17:32,1191.50,1191.50,1191.50,1191.50,0,37,37.00
04/28/2010,17:33,1191.50,1191.50,1191.50,1191.50,0,7,7.00
04/28/2010,17:34,1191.50,1191.75,1191.50,1191.50,1,106,107.00
04/28/2010,17:35,1191.50,1191.50,1191.25,1191.25,0,507,507.00
04/28/2010,17:36,1191.50,1191.50,1191.25,1191.25,521,8,529.00
04/28/2010,17:37,1191.25,1191.25,1191.25,1191.25,0,9,9.00
04/28/2010,17:38,1191.25,1191.25,1191.25,1191.25,0,2,2.00
04/28/2010,17:39,1191.25,1191.25,1191.25,1191.25,0,40,40.00
04/28/2010,17:40,1191.25,1191.25,1191.00,1191.00,0,176,176.00
04/28/2010,17:41,1191.25,1191.25,1190.75,1191.00,105,156,261.00
04/28/2010,17:42,1191.00,1191.00,1190.75,1190.75,1,177,178.00
04/28/2010,17:43,1190.75,1191.00,1190.75,1191.00,50,13,63.00
04/28/2010,17:44,1191.00,1191.00,1190.75,1190.75,1,6,7.00
04/28/2010,17:45,1190.75,1190.75,1190.75,1190.75,0,21,21.00
04/28/2010,17:46,1190.75,1190.75,1190.50,1190.75,43,136,179.00
04/28/2010,17:47,1190.75,1190.75,1190.75,1190.75,9,0,9.00
04/28/2010,17:48,1190.75,1190.75,1190.50,1190.75,7,21,28.00
04/28/2010,17:49,1190.75,1191.00,1190.75,1191.00,49,0,49.00
04/28/2010,17:50,1191.00,1191.00,1190.75,1190.75,6,4,10.00
04/28/2010,17:51,1191.00,1191.00,1191.00,1191.00,62,0,62.00
04/28/2010,17:52,1190.75,1190.75,1190.75,1190.75,0,2,2.00
04/28/2010,17:53,1191.00,1191.00,1190.75,1190.75,5,2,7.00
04/28/2010,17:55,1190.75,1190.75,1190.75,1190.75,0,1,1.00
04/28/2010,17:56,1190.75,1190.75,1190.75,1190.75,0,3,3.00
04/28/2010,17:58,1191.00,1191.00,1191.00,1191.00,6,0,6.00
04/28/2010,18:00,1190.75,1190.75,1190.75,1190.75,0,2,2.00
04/28/2010,18:01,1191.00,1191.00,1190.75,1190.75,6,4,10.00
04/28/2010,18:02,1191.00,1191.00,1191.00,1191.00,55,0,55.00
04/28/2010,18:03,1191.00,1191.25,1191.00,1191.25,110,0,110.00
04/28/2010,18:04,1191.50,1191.50,1191.50,1191.50,5,0,5.00
04/28/2010,18:05,1191.25,1191.25,1191.25,1191.25,0,22,22.00
04/28/2010,18:06,1191.00,1191.00,1191.00,1191.00,0,40,40.00
04/28/2010,18:07,1191.25,1191.25,1191.25,1191.25,1,0,1.00
04/28/2010,18:08,1191.25,1191.25,1191.25,1191.25,3,0,3.00
04/28/2010,18:09,1191.25,1191.25,1191.00,1191.00,1,2,3.00
04/28/2010,18:11,1191.00,1191.25,1190.75,1191.25,8,111,119.00
04/28/2010,18:12,1191.00,1191.00,1191.00,1191.00,0,2,2.00
04/28/2010,18:13,1190.75,1190.75,1190.75,1190.75,0,1,1.00
04/28/2010,18:15,1191.00,1191.00,1191.00,1191.00,79,0,79.00
04/28/2010,18:16,1191.00,1191.00,1191.00,1191.00,23,0,23.00
04/28/2010,18:17,1191.00,1191.00,1191.00,1191.00,1,0,1.00
04/28/2010,18:18,1191.00,1191.00,1191.00,1191.00,9,0,9.00
04/28/2010,18:20,1191.00,1191.00,1191.00,1191.00,5,0,5.00
04/28/2010,18:22,1190.75,1190.75,1190.75,1190.75,0,5,5.00
04/28/2010,18:23,1191.00,1191.00,1191.00,1191.00,6,0,6.00
04/28/2010,18:24,1191.00,1191.00,1191.00,1191.00,1,0,1.00
04/28/2010,18:25,1191.00,1191.00,1191.00,1191.00,1,0,1.00
04/28/2010,18:26,1191.00,1191.00,1191.00,1191.00,1,0,1.00
04/28/2010,18:27,1191.00,1191.00,1191.00,1191.00,30,0,30.00
04/28/2010,18:28,1191.25,1191.25,1191.25,1191.25,14,0,14.00
04/28/2010,18:29,1191.25,1191.50,1191.00,1191.50,48,12,60.00
04/28/2010,18:30,1191.50,1191.50,1191.25,1191.25,42,27,69.00
04/28/2010,18:31,1191.50,1191.50,1191.50,1191.50,119,0,119.00
04/28/2010,18:32,1191.50,1191.50,1191.25,1191.50,49,3,52.00
04/28/2010,18:33,1191.50,1191.50,1191.25,1191.50,48,1,49.00
04/28/2010,18:34,1191.50,1191.50,1191.25,1191.50,29,1,30.00
04/28/2010,18:35,1191.50,1191.50,1191.50,1191.50,33,0,33.00
04/28/2010,18:36,1191.50,1191.75,1191.25,1191.25,23,29,52.00
04/28/2010,18:37,1191.50,1191.50,1191.00,1191.00,1,78,79.00
04/28/2010,18:38,1191.25,1191.25,1191.00,1191.00,67,1,68.00
04/28/2010,18:39,1191.00,1191.00,1191.00,1191.00,0,3,3.00
04/28/2010,18:40,1191.25,1191.25,1191.00,1191.25,25,1,26.00
04/28/2010,18:43,1191.00,1191.25,1191.00,1191.25,37,26,63.00
04/28/2010,18:47,1191.00,1191.00,1191.00,1191.00,0,21,21.00
04/28/2010,18:48,1191.00,1191.00,1191.00,1191.00,0,22,22.00
04/28/2010,18:50,1191.00,1191.00,1191.00,1191.00,0,30,30.00
04/28/2010,18:51,1191.00,1191.00,1191.00,1191.00,0,4,4.00
04/28/2010,18:52,1191.00,1191.00,1191.00,1191.00,0,2,2.00
04/28/2010,18:53,1191.00,1191.00,1191.00,1191.00,0,10,10.00
04/28/2010,18:54,1190.75,1190.75,1190.75,1190.75,0,13,13.00
04/28/2010,18:55,1190.75,1190.75,1190.75,1190.75,0,1,1.00
04/28/2010,18:56,1190.75,1191.00,1190.75,1191.00,16,4,20.00
04/28/2010,18:57,1190.75,1190.75,1190.75,1190.75,0,5,5.00
04/28/2010,18:58,1190.75,1190.75,1190.75,1190.75,0,1,1.00
04/28/2010,18:59,1190.75,1191.00,1190.75,1191.00,27,3,30.00
04/28/2010,19:01,1191.00,1191.00,1190.75,1190.75,13,3,16.00
04/28/2010,19:02,1190.75,1190.75,1190.50,1190.50,0,77,77.00
04/28/2010,19:03,1190.50,1190.75,1190.50,1190.75,46,6,52.00
04/28/2010,19:04,1190.50,1191.00,1190.50,1190.75,14,21,35.00
04/28/2010,19:05,1190.75,1190.75,1190.50,1190.50,0,21,21.00
04/28/2010,19:06,1190.50,1190.75,1190.50,1190.75,6,17,23.00
04/28/2010,19:07,1190.75,1190.75,1190.75,1190.75,11,0,11.00
04/28/2010,19:08,1190.50,1190.75,1190.50,1190.75,17,2,19.00
04/28/2010,19:09,1190.75,1190.75,1190.50,1190.75,4,5,9.00
04/28/2010,19:10,1190.50,1190.75,1190.50,1190.50,1,245,246.00
04/28/2010,19:11,1190.25,1190.50,1190.25,1190.50,1,47,48.00
04/28/2010,19:12,1190.50,1190.50,1190.25,1190.25,2,2,4.00
04/28/2010,19:13,1190.25,1190.25,1190.00,1190.25,6,140,146.00
04/28/2010,19:14,1190.25,1190.25,1190.00,1190.00,3,19,22.00
04/28/2010,19:15,1190.00,1190.25,1190.00,1190.25,148,2,150.00
04/28/2010,19:16,1190.50,1190.50,1190.25,1190.25,1,3,4.00
04/28/2010,19:17,1190.25,1190.50,1190.25,1190.25,3,85,88.00
04/28/2010,19:18,1190.25,1190.50,1190.25,1190.25,8,5,13.00
04/28/2010,19:19,1190.50,1190.50,1190.25,1190.25,23,11,34.00
04/28/2010,19:20,1190.25,1190.50,1190.25,1190.50,3,6,9.00
04/28/2010,19:21,1190.50,1190.50,1190.25,1190.25,1,102,103.00
04/28/2010,19:22,1190.25,1190.50,1190.25,1190.50,169,10,179.00
04/28/2010,19:23,1190.75,1190.75,1190.50,1190.75,3,61,64.00
04/28/2010,19:24,1190.50,1190.75,1190.50,1190.75,2,1,3.00
04/28/2010,19:25,1190.75,1190.75,1190.75,1190.75,1,0,1.00
04/28/2010,19:27,1190.75,1190.75,1190.25,1190.50,3,93,96.00
04/28/2010,19:28,1190.50,1190.50,1190.25,1190.25,20,4,24.00
04/28/2010,19:29,1190.25,1190.25,1190.25,1190.25,0,1,1.00
04/28/2010,19:30,1190.25,1190.50,1190.25,1190.25,4,4,8.00
04/28/2010,19:31,1190.50,1190.50,1190.25,1190.25,12,1,13.00
04/28/2010,19:32,1190.25,1190.50,1190.25,1190.25,3,63,66.00
04/28/2010,19:33,1190.25,1190.50,1190.25,1190.50,9,13,22.00
04/28/2010,19:34,1190.25,1190.50,1190.25,1190.50,11,2,13.00
04/28/2010,19:35,1190.50,1190.50,1190.25,1190.25,58,87,145.00
04/28/2010,19:36,1190.25,1190.50,1190.00,1190.25,216,271,487.00
04/28/2010,19:37,1190.25,1190.25,1190.00,1190.25,10,19,29.00
04/28/2010,19:38,1190.25,1190.25,1190.00,1190.00,13,301,314.00
04/28/2010,19:39,1190.00,1190.00,1189.75,1190.00,28,17,45.00
04/28/2010,19:40,1189.75,1190.00,1189.75,1190.00,1,2,3.00
04/28/2010,19:41,1190.00,1190.00,1189.25,1189.25,17,451,468.00
04/28/2010,19:42,1189.50,1189.50,1189.25,1189.25,2,4,6.00
04/28/2010,19:43,1189.50,1189.75,1189.50,1189.75,209,0,209.00
04/28/2010,19:44,1189.50,1189.75,1189.50,1189.75,7,1,8.00
04/28/2010,19:45,1189.50,1190.00,1189.50,1189.75,172,129,301.00
04/28/2010,19:46,1189.75,1189.75,1189.75,1189.75,43,0,43.00
04/28/2010,19:47,1189.75,1189.75,1189.75,1189.75,59,0,59.00
04/28/2010,19:48,1189.75,1189.75,1189.75,1189.75,43,0,43.00
04/28/2010,19:49,1189.75,1190.00,1189.75,1190.00,21,1,22.00
04/28/2010,19:50,1190.00,1190.00,1189.75,1190.00,3,2,5.00
04/28/2010,19:51,1189.75,1190.00,1189.75,1190.00,3,53,56.00
04/28/2010,19:52,1190.00,1190.00,1189.75,1190.00,2,1,3.00
04/28/2010,19:53,1189.75,1190.00,1189.75,1190.00,42,1,43.00
04/28/2010,19:54,1190.00,1190.00,1189.75,1189.75,1,118,119.00
04/28/2010,19:55,1189.75,1190.00,1189.75,1190.00,10,31,41.00
04/28/2010,19:56,1189.75,1189.75,1189.75,1189.75,0,36,36.00
04/28/2010,19:57,1190.00,1190.00,1189.75,1189.75,3,36,39.00
04/28/2010,19:58,1189.75,1189.75,1189.75,1189.75,0,26,26.00
04/28/2010,19:59,1190.00,1190.00,1189.75,1190.00,4,3,7.00
04/28/2010,20:00,1189.75,1189.75,1189.50,1189.75,1,183,184.00
04/28/2010,20:01,1189.50,1189.75,1189.50,1189.75,10,70,80.00
04/28/2010,20:02,1189.75,1189.75,1189.50,1189.75,23,212,235.00
04/28/2010,20:03,1189.75,1189.75,1189.50,1189.75,89,18,107.00
04/28/2010,20:04,1189.75,1189.75,1189.50,1189.50,20,3,23.00
04/28/2010,20:05,1189.50,1189.50,1189.50,1189.50,0,72,72.00
04/28/2010,20:06,1189.50,1189.75,1189.50,1189.50,2,101,103.00
04/28/2010,20:07,1189.50,1189.50,1188.75,1189.00,108,766,874.00
04/28/2010,20:08,1189.00,1189.00,1189.00,1189.00,0,11,11.00
04/28/2010,20:09,1189.00,1189.25,1189.00,1189.25,13,14,27.00
04/28/2010,20:10,1189.25,1189.25,1189.00,1189.00,12,119,131.00
04/28/2010,20:11,1188.75,1189.00,1188.75,1188.75,12,293,305.00
04/28/2010,20:12,1189.00,1189.00,1188.75,1188.75,21,38,59.00
04/28/2010,20:13,1188.75,1188.75,1188.25,1188.50,121,558,679.00
04/28/2010,20:14,1188.50,1188.50,1188.50,1188.50,17,0,17.00
04/28/2010,20:15,1188.50,1188.75,1188.50,1188.75,13,0,13.00
04/28/2010,20:16,1188.75,1188.75,1188.50,1188.50,5,14,19.00
04/28/2010,20:17,1188.50,1188.75,1188.50,1188.50,1,13,14.00
04/28/2010,20:18,1188.75,1188.75,1188.50,1188.50,12,1,13.00
04/28/2010,20:19,1188.50,1188.75,1188.50,1188.50,11,5,16.00
04/28/2010,20:20,1188.50,1188.75,1188.50,1188.75,3,27,30.00
04/28/2010,20:21,1188.50,1188.50,1188.50,1188.50,0,20,20.00
04/28/2010,20:22,1188.50,1188.75,1188.50,1188.75,3,62,65.00
04/28/2010,20:23,1188.50,1188.50,1188.25,1188.25,0,58,58.00
04/28/2010,20:24,1188.25,1188.50,1188.00,1188.25,67,530,597.00
04/28/2010,20:25,1188.25,1188.50,1188.25,1188.25,2,5,7.00
04/28/2010,20:26,1188.25,1188.25,1188.00,1188.25,9,29,38.00
04/28/2010,20:27,1188.25,1188.50,1188.25,1188.50,58,3,61.00
04/28/2010,20:28,1188.50,1188.50,1188.25,1188.50,69,23,92.00
04/28/2010,20:29,1188.50,1188.50,1188.25,1188.50,38,11,49.00
04/28/2010,20:30,1188.50,1188.50,1188.25,1188.50,106,2,108.00
04/28/2010,20:31,1188.50,1188.75,1188.50,1188.75,76,0,76.00
04/28/2010,20:32,1188.75,1189.00,1188.75,1189.00,96,57,153.00
04/28/2010,20:33,1188.75,1189.00,1188.75,1189.00,4,35,39.00
04/28/2010,20:34,1189.00,1189.00,1188.75,1189.00,3,1,4.00
04/28/2010,20:35,1189.00,1189.00,1188.75,1188.75,4,1,5.00
04/28/2010,20:36,1189.00,1189.00,1189.00,1189.00,2,0,2.00
04/28/2010,20:37,1189.00,1189.00,1188.75,1189.00,7,1,8.00
04/28/2010,20:38,1189.00,1189.00,1188.75,1188.75,2,1,3.00
04/28/2010,20:39,1189.00,1189.00,1189.00,1189.00,43,0,43.00
04/28/2010,20:40,1189.00,1189.00,1188.75,1188.75,17,12,29.00
04/28/2010,20:41,1188.75,1189.00,1188.75,1189.00,6,2,8.00
04/28/2010,20:42,1188.75,1189.00,1188.75,1189.00,49,3,52.00
04/28/2010,20:43,1189.00,1189.25,1188.75,1189.00,26,21,47.00
04/28/2010,20:44,1189.00,1189.00,1188.75,1188.75,17,53,70.00
04/28/2010,20:45,1189.00,1189.00,1188.75,1188.75,23,4,27.00
04/28/2010,20:46,1189.00,1189.00,1188.50,1188.50,119,227,346.00
04/28/2010,20:47,1188.50,1188.75,1188.50,1188.50,11,6,17.00
04/28/2010,20:48,1188.50,1188.75,1188.50,1188.75,54,30,84.00
04/28/2010,20:49,1188.75,1189.00,1188.75,1188.75,85,61,146.00
04/28/2010,20:50,1188.50,1189.25,1188.50,1188.75,136,95,231.00
04/28/2010,20:51,1189.00,1189.00,1188.75,1188.75,1,41,42.00
04/28/2010,20:52,1189.00,1189.00,1188.75,1188.75,166,110,276.00
04/28/2010,20:53,1188.75,1189.00,1188.75,1188.75,18,102,120.00
04/28/2010,20:54,1188.75,1188.75,1188.50,1188.50,0,43,43.00
04/28/2010,20:55,1188.75,1188.75,1188.50,1188.50,48,77,125.00
04/28/2010,20:56,1188.50,1188.50,1188.25,1188.25,20,165,185.00
04/28/2010,20:57,1188.50,1188.50,1188.50,1188.50,42,0,42.00
04/28/2010,20:58,1188.50,1188.75,1188.50,1188.75,51,0,51.00
04/28/2010,20:59,1188.75,1188.75,1188.50,1188.75,27,87,114.00
04/28/2010,21:00,1188.75,1188.75,1188.50,1188.75,13,9,22.00
04/28/2010,21:01,1188.75,1188.75,1188.50,1188.75,3,8,11.00
04/28/2010,21:02,1188.75,1188.75,1188.75,1188.75,40,0,40.00
04/28/2010,21:03,1189.00,1189.00,1188.75,1188.75,14,22,36.00
04/28/2010,21:04,1189.00,1189.00,1188.75,1189.00,12,6,18.00
04/28/2010,21:05,1188.75,1188.75,1188.25,1188.50,31,333,364.00
04/28/2010,21:06,1188.50,1188.50,1188.25,1188.50,12,69,81.00
04/28/2010,21:07,1188.25,1188.75,1188.25,1188.75,167,1,168.00
04/28/2010,21:08,1189.00,1189.00,1188.75,1189.00,32,10,42.00
04/28/2010,21:09,1188.75,1189.00,1188.75,1189.00,77,3,80.00
04/28/2010,21:10,1189.00,1189.25,1188.75,1189.00,43,17,60.00
04/28/2010,21:11,1188.75,1189.25,1188.75,1189.00,15,30,45.00
04/28/2010,21:12,1189.00,1189.00,1189.00,1189.00,0,62,62.00
04/28/2010,21:13,1188.75,1189.00,1188.75,1189.00,66,1,67.00
04/28/2010,21:14,1189.00,1189.00,1188.50,1188.75,59,94,153.00
04/28/2010,21:15,1188.75,1188.75,1188.50,1188.75,11,5,16.00
04/28/2010,21:16,1188.75,1188.75,1188.50,1188.50,12,40,52.00
04/28/2010,21:17,1188.50,1188.50,1188.25,1188.25,0,68,68.00
04/28/2010,21:18,1188.25,1188.50,1188.25,1188.50,6,3,9.00
04/28/2010,21:19,1188.50,1188.50,1188.50,1188.50,31,0,31.00
04/28/2010,21:20,1188.50,1188.75,1188.50,1188.50,171,15,186.00
04/28/2010,21:21,1188.50,1188.50,1188.25,1188.25,3,16,19.00
04/28/2010,21:22,1188.50,1188.75,1188.50,1188.75,42,0,42.00
04/28/2010,21:23,1188.75,1188.75,1188.75,1188.75,20,0,20.00
04/28/2010,21:24,1188.75,1189.00,1188.75,1189.00,12,3,15.00
04/28/2010,21:25,1188.75,1189.00,1188.75,1188.75,3,6,9.00
04/28/2010,21:26,1188.75,1188.75,1188.50,1188.50,2,69,71.00
04/28/2010,21:27,1188.50,1188.50,1188.50,1188.50,0,2,2.00
04/28/2010,21:28,1188.50,1188.50,1188.50,1188.50,0,202,202.00
04/28/2010,21:29,1188.75,1188.75,1188.25,1188.50,4,20,24.00
04/28/2010,21:30,1188.25,1188.50,1188.25,1188.50,3,27,30.00
04/28/2010,21:31,1188.25,1188.50,1188.25,1188.50,3,1,4.00
04/28/2010,21:32,1188.50,1188.75,1188.50,1188.75,240,0,240.00
04/28/2010,21:33,1188.75,1189.00,1188.75,1189.00,4,18,22.00
04/28/2010,21:34,1188.75,1189.00,1188.75,1189.00,3,15,18.00
04/28/2010,21:35,1189.00,1189.00,1189.00,1189.00,2,0,2.00
04/28/2010,21:36,1189.00,1189.00,1188.75,1189.00,6,1,7.00
04/28/2010,21:37,1189.00,1189.00,1189.00,1189.00,4,0,4.00
04/28/2010,21:38,1188.75,1189.00,1188.75,1189.00,3,5,8.00
04/28/2010,21:39,1189.00,1189.00,1189.00,1189.00,4,0,4.00
04/28/2010,21:40,1188.75,1189.00,1188.75,1188.75,2,86,88.00
04/28/2010,21:41,1188.75,1189.00,1188.50,1189.00,114,21,135.00
04/28/2010,21:42,1189.00,1189.00,1188.75,1189.00,76,11,87.00
04/28/2010,21:43,1189.00,1189.00,1189.00,1189.00,138,0,138.00
04/28/2010,21:44,1189.00,1189.25,1188.75,1189.00,170,45,215.00
04/28/2010,21:45,1189.00,1189.25,1189.00,1189.25,26,156,182.00
04/28/2010,21:46,1189.25,1189.25,1188.75,1188.75,5,63,68.00
04/28/2010,21:47,1188.75,1189.00,1188.75,1188.75,3,5,8.00
04/28/2010,21:48,1189.00,1189.00,1189.00,1189.00,24,0,24.00
04/28/2010,21:49,1189.25,1189.25,1189.00,1189.00,4,1,5.00
04/28/2010,21:50,1189.25,1189.50,1189.00,1189.50,130,1,131.00
04/28/2010,21:51,1189.25,1189.50,1189.25,1189.25,7,21,28.00
04/28/2010,21:52,1189.25,1189.50,1189.25,1189.50,1,1,2.00
04/28/2010,21:53,1189.50,1189.50,1189.50,1189.50,5,0,5.00
04/28/2010,21:54,1189.25,1189.50,1189.25,1189.50,3,3,6.00
04/28/2010,21:55,1189.25,1189.25,1189.25,1189.25,0,123,123.00
04/28/2010,21:56,1189.25,1189.50,1189.25,1189.25,15,63,78.00
04/28/2010,21:57,1189.25,1189.50,1189.25,1189.25,4,22,26.00
04/28/2010,21:58,1189.50,1189.50,1189.25,1189.25,16,1,17.00
04/28/2010,21:59,1189.50,1189.50,1189.50,1189.50,14,0,14.00
04/28/2010,22:00,1189.50,1189.50,1189.50,1189.50,86,0,86.00
04/28/2010,22:01,1189.50,1189.50,1189.25,1189.50,11,5,16.00
04/28/2010,22:02,1189.50,1189.75,1189.50,1189.75,111,5,116.00
04/28/2010,22:03,1189.50,1189.75,1189.50,1189.50,4,5,9.00
04/28/2010,22:04,1189.75,1189.75,1189.50,1189.50,4,9,13.00
04/28/2010,22:05,1189.75,1189.75,1189.50,1189.50,4,2,6.00
04/28/2010,22:06,1189.75,1189.75,1189.50,1189.75,18,1,19.00
04/28/2010,22:07,1189.75,1189.75,1189.50,1189.75,5,1,6.00
04/28/2010,22:08,1189.75,1190.00,1189.75,1190.00,39,0,39.00
04/28/2010,22:09,1189.75,1190.00,1189.75,1190.00,21,36,57.00
04/28/2010,22:10,1189.75,1189.75,1189.25,1189.25,3,317,320.00
04/28/2010,22:11,1189.25,1189.25,1188.75,1188.75,7,827,834.00
04/28/2010,22:12,1188.75,1189.00,1188.50,1189.00,206,60,266.00
04/28/2010,22:13,1188.75,1189.00,1188.75,1188.75,2,4,6.00
04/28/2010,22:14,1188.75,1189.00,1188.75,1189.00,3,1,4.00
04/28/2010,22:15,1189.00,1189.00,1188.75,1188.75,2,23,25.00
04/28/2010,22:16,1189.00,1189.00,1189.00,1189.00,3,0,3.00
04/28/2010,22:17,1189.00,1189.00,1189.00,1189.00,2,0,2.00
04/28/2010,22:18,1189.00,1189.00,1188.75,1189.00,69,42,111.00
04/28/2010,22:19,1189.00,1189.50,1188.75,1189.50,354,5,359.00
04/28/2010,22:20,1189.50,1189.50,1189.25,1189.25,129,5,134.00
04/28/2010,22:21,1189.50,1189.50,1189.25,1189.25,11,1,12.00
04/28/2010,22:22,1189.50,1189.50,1189.25,1189.50,10,12,22.00
04/28/2010,22:23,1189.50,1189.50,1189.25,1189.25,1,213,214.00
04/28/2010,22:24,1189.25,1189.25,1189.00,1189.25,1,18,19.00
04/28/2010,22:25,1189.25,1189.50,1189.25,1189.50,130,0,130.00
04/28/2010,22:26,1189.50,1189.50,1189.50,1189.50,32,0,32.00
04/28/2010,22:27,1189.50,1189.50,1189.25,1189.50,29,1,30.00
04/28/2010,22:28,1189.50,1189.50,1189.50,1189.50,3,0,3.00
04/28/2010,22:29,1189.50,1189.50,1189.50,1189.50,39,0,39.00
04/28/2010,22:30,1189.50,1189.50,1189.50,1189.50,19,0,19.00
04/28/2010,22:31,1189.25,1189.50,1189.00,1189.00,14,164,178.00
04/28/2010,22:32,1189.25,1189.25,1189.25,1189.25,48,0,48.00
04/28/2010,22:33,1189.25,1189.50,1189.25,1189.25,2,10,12.00
04/28/2010,22:34,1189.25,1189.50,1189.25,1189.25,2,24,26.00
04/28/2010,22:35,1189.50,1189.50,1189.00,1189.50,9,10,19.00
04/28/2010,22:36,1189.25,1189.50,1189.25,1189.50,8,1,9.00
04/28/2010,22:37,1189.50,1189.50,1189.25,1189.50,24,1,25.00
04/28/2010,22:38,1189.50,1189.50,1189.50,1189.50,3,0,3.00
04/28/2010,22:39,1189.50,1189.50,1189.25,1189.50,6,4,10.00
04/28/2010,22:40,1189.50,1189.50,1189.25,1189.50,58,1,59.00
04/28/2010,22:41,1189.50,1189.50,1189.25,1189.25,27,36,63.00
04/28/2010,22:42,1189.50,1189.50,1189.50,1189.50,37,0,37.00
04/28/2010,22:43,1189.25,1189.50,1189.25,1189.50,11,1,12.00
04/28/2010,22:44,1189.50,1189.50,1189.25,1189.50,24,1,25.00
04/28/2010,22:45,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/28/2010,22:46,1189.50,1189.75,1189.50,1189.75,228,0,228.00
04/28/2010,22:47,1189.75,1189.75,1189.75,1189.75,4,0,4.00
04/28/2010,22:48,1189.75,1189.75,1189.25,1189.50,3,35,38.00
04/28/2010,22:49,1189.50,1189.50,1189.25,1189.50,2,2,4.00
04/28/2010,22:50,1189.50,1189.50,1189.25,1189.25,2,45,47.00
04/28/2010,22:51,1189.25,1189.25,1189.25,1189.25,0,46,46.00
04/28/2010,22:52,1189.50,1189.50,1189.00,1189.00,2,16,18.00
04/28/2010,22:53,1189.00,1189.25,1189.00,1189.25,6,1,7.00
04/28/2010,22:54,1189.25,1189.25,1189.25,1189.25,9,0,9.00
04/28/2010,22:55,1189.25,1189.25,1189.25,1189.25,47,0,47.00
04/28/2010,22:56,1189.25,1189.50,1189.25,1189.50,43,1,44.00
04/28/2010,22:57,1189.50,1189.50,1189.50,1189.50,5,0,5.00
04/28/2010,22:58,1189.25,1189.50,1189.25,1189.50,2,12,14.00
04/28/2010,22:59,1189.25,1189.25,1189.25,1189.25,0,4,4.00
04/28/2010,23:00,1189.50,1189.50,1189.25,1189.25,1,7,8.00
04/28/2010,23:01,1189.25,1189.25,1189.25,1189.25,0,11,11.00
04/28/2010,23:02,1189.50,1189.50,1189.50,1189.50,1,0,1.00
04/28/2010,23:03,1189.50,1189.50,1189.50,1189.50,3,0,3.00
04/28/2010,23:05,1189.50,1189.50,1189.25,1189.25,4,3,7.00
04/28/2010,23:06,1189.25,1189.25,1189.00,1189.25,1,2,3.00
04/28/2010,23:07,1189.25,1189.25,1189.25,1189.25,4,0,4.00
04/28/2010,23:08,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/28/2010,23:09,1189.25,1189.25,1189.00,1189.00,3,62,65.00
04/28/2010,23:10,1189.00,1189.25,1189.00,1189.00,1,26,27.00
04/28/2010,23:11,1189.00,1189.00,1189.00,1189.00,0,18,18.00
04/28/2010,23:12,1188.75,1189.00,1188.75,1189.00,1,24,25.00
04/28/2010,23:13,1188.75,1189.00,1188.75,1188.75,1,6,7.00
04/28/2010,23:14,1188.75,1189.25,1188.75,1189.25,36,4,40.00
04/28/2010,23:15,1189.25,1189.25,1189.00,1189.25,6,2,8.00
04/28/2010,23:16,1189.25,1189.25,1189.00,1189.25,4,2,6.00
04/28/2010,23:17,1189.25,1189.25,1189.25,1189.25,4,0,4.00
04/28/2010,23:18,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/28/2010,23:19,1189.25,1189.25,1189.00,1189.25,3,1,4.00
04/28/2010,23:20,1189.25,1189.25,1189.25,1189.25,3,0,3.00
04/28/2010,23:21,1189.25,1189.25,1189.25,1189.25,4,0,4.00
04/28/2010,23:22,1189.25,1189.25,1189.25,1189.25,5,0,5.00
04/28/2010,23:23,1189.25,1189.25,1189.25,1189.25,15,0,15.00
04/28/2010,23:24,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/28/2010,23:25,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/28/2010,23:26,1189.25,1189.25,1189.25,1189.25,3,0,3.00
04/28/2010,23:27,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/28/2010,23:28,1189.25,1189.25,1189.00,1189.25,5,1,6.00
04/28/2010,23:29,1189.25,1189.25,1189.25,1189.25,1,0,1.00
04/28/2010,23:30,1189.25,1189.25,1189.00,1189.25,18,5,23.00
04/28/2010,23:31,1189.00,1189.00,1188.75,1188.75,1,115,116.00
04/28/2010,23:32,1188.75,1188.75,1188.75,1188.75,0,2,2.00
04/28/2010,23:33,1188.75,1188.75,1188.75,1188.75,0,3,3.00
04/28/2010,23:34,1188.75,1189.00,1188.75,1189.00,4,36,40.00
04/28/2010,23:35,1189.00,1189.00,1188.75,1189.00,3,1,4.00
04/28/2010,23:36,1189.00,1189.25,1189.00,1189.25,17,0,17.00
04/28/2010,23:37,1189.25,1189.25,1189.25,1189.25,4,0,4.00
04/28/2010,23:38,1189.25,1189.25,1189.25,1189.25,19,0,19.00
04/28/2010,23:39,1189.25,1189.25,1189.25,1189.25,3,0,3.00
04/28/2010,23:40,1189.25,1189.25,1189.25,1189.25,45,0,45.00
04/28/2010,23:41,1189.25,1189.25,1189.25,1189.25,3,0,3.00
04/28/2010,23:42,1189.00,1189.25,1189.00,1189.25,2,2,4.00
04/28/2010,23:43,1189.25,1189.25,1189.00,1189.25,4,3,7.00
04/28/2010,23:44,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/28/2010,23:45,1189.25,1189.25,1189.25,1189.25,2,0,2.00
04/28/2010,23:46,1189.25,1189.25,1189.25,1189.25,14,0,14.00
04/28/2010,23:47,1189.00,1189.25,1189.00,1189.25,8,1,9.00
04/28/2010,23:48,1189.25,1189.25,1189.00,1189.25,10,1,11.00
04/28/2010,23:49,1189.25,1189.25,1189.25,1189.25,8,0,8.00
04/28/2010,23:50,1189.25,1189.25,1189.25,1189.25,34,0,34.00
04/28/2010,23:51,1189.25,1189.50,1189.25,1189.25,23,26,49.00
04/28/2010,23:52,1189.50,1189.50,1189.25,1189.50,5,13,18.00
04/28/2010,23:53,1189.25,1189.50,1189.25,1189.25,2,10,12.00
04/28/2010,23:54,1189.50,1189.50,1189.25,1189.50,8,5,13.00
04/28/2010,23:55,1189.50,1189.50,1189.25,1189.50,9,30,39.00
04/28/2010,23:56,1189.25,1189.50,1189.25,1189.50,7,20,27.00
04/28/2010,23:57,1189.50,1189.50,1189.25,1189.25,5,10,15.00
04/28/2010,23:58,1189.50,1189.50,1189.25,1189.50,7,5,12.00
04/28/2010,23:59,1189.50,1189.50,1189.25,1189.25,11,51,62.00
04/29/2010,00:00,1189.50,1189.50,1189.00,1189.25,11,13,24.00
04/29/2010,00:01,1189.00,1189.50,1189.00,1189.25,11,29,40.00
04/29/2010,00:02,1189.25,1189.50,1189.25,1189.50,7,5,12.00
04/29/2010,00:03,1189.50,1189.50,1189.50,1189.50,7,0,7.00
04/29/2010,00:04,1189.50,1189.50,1189.00,1189.25,22,79,101.00
04/29/2010,00:05,1189.25,1189.50,1189.25,1189.50,6,0,6.00
04/29/2010,00:06,1189.50,1189.50,1189.50,1189.50,4,0,4.00
04/29/2010,00:07,1189.50,1189.50,1189.50,1189.50,5,0,5.00
04/29/2010,00:08,1189.50,1189.50,1189.25,1189.50,7,2,9.00
04/29/2010,00:09,1189.50,1189.50,1189.00,1189.50,25,33,58.00
04/29/2010,00:10,1189.50,1189.50,1189.00,1189.00,7,16,23.00
04/29/2010,00:11,1189.25,1189.50,1189.25,1189.25,10,3,13.00
04/29/2010,00:12,1189.50,1189.50,1189.25,1189.25,7,3,10.00
04/29/2010,00:13,1189.50,1189.50,1189.50,1189.50,6,0,6.00
04/29/2010,00:14,1189.50,1189.50,1189.25,1189.25,5,6,11.00
04/29/2010,00:15,1189.50,1189.50,1189.25,1189.50,9,2,11.00
04/29/2010,00:16,1189.25,1189.50,1189.25,1189.50,10,59,69.00
04/29/2010,00:17,1189.50,1189.50,1189.25,1189.25,4,6,10.00
04/29/2010,00:18,1189.50,1189.50,1189.25,1189.25,5,1,6.00
04/29/2010,00:19,1189.50,1189.50,1189.25,1189.25,4,40,44.00
04/29/2010,00:20,1189.50,1189.50,1189.50,1189.50,95,0,95.00
04/29/2010,00:21,1189.50,1189.50,1189.25,1189.25,4,1,5.00
04/29/2010,00:22,1189.50,1189.50,1189.25,1189.25,5,10,15.00
04/29/2010,00:23,1189.50,1189.50,1189.25,1189.50,9,1,10.00
04/29/2010,00:24,1189.50,1189.50,1189.50,1189.50,36,0,36.00
04/29/2010,00:25,1189.50,1189.50,1189.50,1189.50,14,0,14.00
04/29/2010,00:26,1189.50,1189.50,1189.50,1189.50,4,0,4.00
04/29/2010,00:27,1189.50,1189.50,1189.50,1189.50,9,0,9.00
04/29/2010,00:28,1189.50,1189.50,1189.50,1189.50,25,0,25.00
04/29/2010,00:29,1189.50,1189.50,1189.25,1189.25,28,51,79.00
04/29/2010,00:30,1189.25,1189.50,1189.00,1189.25,8,5,13.00
04/29/2010,00:31,1189.25,1189.50,1189.00,1189.25,39,1,40.00
04/29/2010,00:32,1189.25,1189.25,1189.25,1189.25,22,0,22.00
04/29/2010,00:33,1189.00,1189.25,1188.75,1189.00,7,95,102.00
04/29/2010,00:34,1189.00,1189.25,1188.75,1189.25,6,1,7.00
04/29/2010,00:35,1189.00,1189.25,1189.00,1189.25,1,6,7.00
04/29/2010,00:36,1188.75,1189.25,1188.75,1189.00,1,3,4.00
04/29/2010,00:37,1188.75,1188.75,1188.75,1188.75,0,18,18.00
04/29/2010,00:38,1189.00,1189.00,1188.75,1189.00,15,6,21.00
04/29/2010,00:39,1188.75,1189.00,1188.75,1189.00,3,2,5.00
04/29/2010,00:40,1189.00,1189.00,1189.00,1189.00,249,0,249.00
04/29/2010,00:41,1189.25,1189.25,1189.25,1189.25,3,0,3.00
04/29/2010,00:42,1189.25,1189.25,1189.00,1189.25,3,20,23.00
04/29/2010,00:43,1189.25,1189.25,1189.00,1189.00,1,23,24.00
04/29/2010,00:44,1189.00,1189.25,1189.00,1189.00,3,21,24.00
04/29/2010,00:45,1189.00,1189.25,1189.00,1189.25,1,16,17.00
04/29/2010,00:46,1189.00,1189.25,1189.00,1189.25,4,21,25.00
04/29/2010,00:47,1189.25,1189.25,1189.00,1189.00,1,28,29.00
04/29/2010,00:48,1189.00,1189.00,1188.75,1189.00,20,20,40.00
04/29/2010,00:49,1189.00,1189.00,1189.00,1189.00,42,0,42.00
04/29/2010,00:50,1189.00,1189.00,1188.75,1189.00,32,6,38.00
04/29/2010,00:51,1189.00,1189.00,1189.00,1189.00,35,0,35.00
04/29/2010,00:52,1189.00,1189.00,1188.75,1189.00,3,20,23.00
04/29/2010,00:53,1188.75,1188.75,1188.75,1188.75,0,1,1.00
04/29/2010,00:54,1188.75,1189.00,1188.75,1189.00,10,24,34.00
04/29/2010,00:55,1189.00,1189.00,1188.75,1189.00,4,20,24.00
04/29/2010,00:56,1188.75,1188.75,1188.50,1188.75,4,55,59.00
04/29/2010,00:57,1188.75,1188.75,1188.50,1188.75,3,20,23.00
04/29/2010,00:58,1188.75,1188.75,1188.75,1188.75,2,0,2.00
04/29/2010,00:59,1188.75,1188.75,1188.50,1188.75,16,160,176.00
04/29/2010,01:00,1188.75,1189.00,1188.75,1189.00,136,0,136.00
04/29/2010,01:01,1188.75,1188.75,1188.00,1188.25,124,758,882.00
04/29/2010,01:02,1188.25,1188.25,1188.00,1188.25,103,140,243.00
04/29/2010,01:03,1188.50,1188.50,1188.25,1188.50,233,30,263.00
04/29/2010,01:04,1188.50,1189.00,1188.50,1189.00,366,5,371.00
04/29/2010,01:05,1189.00,1189.00,1188.75,1189.00,134,1,135.00
04/29/2010,01:06,1189.00,1189.25,1189.00,1189.25,128,0,128.00
04/29/2010,01:07,1189.00,1189.50,1189.00,1189.50,242,20,262.00
04/29/2010,01:08,1189.50,1190.00,1189.50,1189.75,308,106,414.00
04/29/2010,01:09,1189.75,1190.00,1189.75,1189.75,5,212,217.00
04/29/2010,01:10,1189.75,1190.00,1189.50,1189.75,70,104,174.00
04/29/2010,01:11,1189.75,1189.75,1189.50,1189.75,146,8,154.00
04/29/2010,01:12,1189.75,1189.75,1189.75,1189.75,303,0,303.00
04/29/2010,01:13,1189.75,1191.00,1189.75,1190.75,925,331,1256.00
04/29/2010,01:14,1190.75,1191.00,1190.50,1190.50,23,330,353.00
04/29/2010,01:15,1190.75,1190.75,1189.75,1190.00,5,231,236.00
04/29/2010,01:16,1190.00,1190.50,1189.75,1190.25,531,181,712.00
04/29/2010,01:17,1190.25,1190.50,1190.25,1190.50,24,2,26.00
04/29/2010,01:18,1190.75,1191.00,1190.75,1191.00,486,40,526.00
04/29/2010,01:19,1191.25,1191.25,1190.75,1191.00,20,113,133.00
04/29/2010,01:20,1191.00,1191.00,1190.50,1190.75,12,111,123.00
04/29/2010,01:21,1190.50,1191.00,1190.50,1190.75,42,20,62.00
04/29/2010,01:22,1190.75,1190.75,1190.75,1190.75,0,1,1.00
04/29/2010,01:23,1190.75,1190.75,1190.75,1190.75,0,79,79.00
04/29/2010,01:24,1190.75,1191.00,1190.75,1191.00,198,33,231.00
04/29/2010,01:25,1191.00,1191.25,1191.00,1191.00,161,5,166.00
04/29/2010,01:26,1191.25,1191.25,1191.00,1191.25,3,1,4.00
04/29/2010,01:27,1191.00,1191.25,1191.00,1191.00,4,73,77.00
04/29/2010,01:28,1191.25,1191.25,1191.00,1191.00,3,142,145.00
04/29/2010,01:29,1191.25,1191.25,1191.00,1191.25,115,1,116.00
04/29/2010,01:30,1191.25,1191.50,1191.00,1191.00,10,15,25.00
04/29/2010,01:31,1191.00,1191.25,1191.00,1191.00,30,52,82.00
04/29/2010,01:32,1191.25,1191.75,1191.25,1191.50,282,69,351.00
04/29/2010,01:33,1191.75,1191.75,1191.50,1191.75,48,78,126.00
04/29/2010,01:34,1191.50,1191.75,1191.50,1191.75,444,75,519.00
04/29/2010,01:35,1192.00,1192.00,1191.75,1191.75,13,313,326.00
04/29/2010,01:36,1191.75,1192.25,1191.75,1192.00,644,59,703.00
04/29/2010,01:37,1192.25,1192.50,1192.25,1192.25,302,275,577.00
04/29/2010,01:38,1192.25,1192.50,1192.25,1192.50,86,97,183.00
04/29/2010,01:39,1192.25,1192.50,1192.00,1192.00,3,140,143.00
04/29/2010,01:40,1192.00,1192.25,1192.00,1192.25,65,5,70.00
04/29/2010,01:41,1192.00,1192.25,1192.00,1192.25,3,112,115.00
04/29/2010,01:42,1192.00,1192.00,1191.75,1191.75,0,26,26.00
04/29/2010,01:43,1192.00,1192.00,1191.75,1192.00,53,1,54.00
04/29/2010,01:44,1192.00,1192.00,1192.00,1192.00,66,0,66.00
04/29/2010,01:45,1192.00,1192.25,1191.75,1192.00,98,14,112.00
04/29/2010,01:46,1192.00,1192.25,1192.00,1192.00,1,49,50.00
04/29/2010,01:47,1192.00,1192.25,1192.00,1192.25,442,78,520.00
04/29/2010,01:48,1192.25,1192.50,1192.25,1192.50,142,27,169.00
04/29/2010,01:49,1192.50,1192.50,1192.25,1192.50,116,2,118.00
04/29/2010,01:50,1192.25,1192.50,1192.25,1192.25,51,4,55.00
04/29/2010,01:51,1192.25,1192.50,1192.00,1192.00,2,265,267.00
04/29/2010,01:52,1192.00,1192.25,1192.00,1192.25,48,69,117.00
04/29/2010,01:53,1192.00,1192.50,1192.00,1192.50,235,13,248.00
04/29/2010,01:54,1192.25,1192.75,1192.25,1192.50,549,109,658.00
04/29/2010,01:55,1192.75,1192.75,1192.50,1192.50,4,137,141.00
04/29/2010,01:56,1192.50,1193.00,1192.50,1192.75,454,44,498.00
04/29/2010,01:57,1193.00,1193.00,1192.25,1192.50,16,376,392.00
04/29/2010,01:58,1192.25,1192.50,1192.25,1192.25,1,278,279.00
04/29/2010,01:59,1192.25,1192.25,1192.00,1192.00,139,129,268.00
04/29/2010,02:00,1192.00,1192.25,1192.00,1192.00,1,154,155.00
04/29/2010,02:01,1192.00,1192.25,1191.75,1192.25,621,197,818.00
04/29/2010,02:02,1192.25,1192.25,1191.50,1191.75,142,1049,1191.00
04/29/2010,02:03,1192.00,1192.00,1191.25,1191.25,426,429,855.00
04/29/2010,02:04,1191.25,1191.75,1191.25,1191.50,347,166,513.00
04/29/2010,02:05,1191.50,1191.75,1191.25,1191.25,65,372,437.00
04/29/2010,02:06,1191.50,1191.50,1190.75,1190.75,573,446,1019.00
04/29/2010,02:07,1190.75,1191.00,1190.25,1190.25,405,434,839.00
04/29/2010,02:08,1190.25,1191.00,1190.25,1190.75,528,707,1235.00
04/29/2010,02:09,1190.50,1191.25,1190.25,1191.25,502,423,925.00
04/29/2010,02:10,1191.50,1191.50,1190.50,1190.75,354,533,887.00
04/29/2010,02:11,1190.50,1191.50,1190.50,1190.75,688,284,972.00
04/29/2010,02:12,1191.00,1191.50,1190.75,1191.50,669,317,986.00
04/29/2010,02:13,1191.50,1191.75,1191.25,1191.50,518,214,732.00
04/29/2010,02:14,1191.75,1192.00,1191.00,1191.25,269,451,720.00
04/29/2010,02:15,1191.00,1192.00,1191.00,1191.75,374,276,650.00
04/29/2010,02:16,1191.75,1192.00,1191.50,1192.00,172,236,408.00
04/29/2010,02:17,1191.75,1192.00,1191.50,1191.75,135,158,293.00
04/29/2010,02:18,1191.75,1191.75,1190.25,1190.75,130,1120,1250.00
04/29/2010,02:19,1190.50,1191.50,1190.00,1191.00,855,331,1186.00
04/29/2010,02:20,1190.75,1191.00,1190.50,1191.00,235,123,358.00
04/29/2010,02:21,1191.00,1191.00,1190.00,1190.25,381,676,1057.00
04/29/2010,02:22,1190.25,1191.75,1190.00,1191.00,609,597,1206.00
04/29/2010,02:23,1191.00,1191.75,1190.50,1191.50,606,262,868.00
04/29/2010,02:24,1191.50,1191.75,1191.25,1191.50,570,214,784.00
04/29/2010,02:25,1191.50,1191.50,1191.00,1191.00,152,216,368.00
04/29/2010,02:26,1191.00,1191.25,1190.50,1190.50,73,504,577.00
04/29/2010,02:27,1190.50,1190.50,1190.00,1190.00,108,543,651.00
04/29/2010,02:28,1190.00,1190.50,1189.50,1190.25,964,879,1843.00
04/29/2010,02:29,1190.25,1190.50,1190.00,1190.25,226,415,641.00
04/29/2010,02:30,1190.25,1190.75,1190.00,1190.50,280,72,352.00
04/29/2010,02:31,1190.50,1190.75,1190.00,1190.25,78,341,419.00
04/29/2010,02:32,1190.25,1190.75,1190.25,1190.25,323,294,617.00
04/29/2010,02:33,1190.25,1191.00,1190.25,1190.50,459,106,565.00
04/29/2010,02:34,1190.50,1190.75,1190.00,1190.50,998,1146,2144.00
04/29/2010,02:35,1190.75,1191.25,1190.50,1191.25,573,11,584.00
04/29/2010,02:36,1191.25,1192.25,1191.25,1192.25,1459,580,2039.00
04/29/2010,02:37,1192.25,1192.25,1191.25,1191.25,657,1328,1985.00
04/29/2010,02:38,1191.25,1191.50,1191.25,1191.50,286,156,442.00
04/29/2010,02:39,1191.75,1191.75,1191.50,1191.50,36,284,320.00
04/29/2010,02:40,1191.50,1191.50,1191.25,1191.50,52,102,154.00
04/29/2010,02:41,1191.50,1191.75,1191.25,1191.75,199,222,421.00
04/29/2010,02:42,1191.50,1191.75,1191.50,1191.75,495,389,884.00
04/29/2010,02:43,1191.75,1192.25,1191.75,1192.25,547,183,730.00
04/29/2010,02:44,1192.25,1192.50,1192.25,1192.50,287,2,289.00
04/29/2010,02:45,1192.50,1192.50,1192.00,1192.50,272,70,342.00
04/29/2010,02:46,1192.25,1192.50,1191.50,1192.25,263,363,626.00
04/29/2010,02:47,1192.25,1192.25,1191.50,1191.75,242,236,478.00
04/29/2010,02:48,1191.75,1192.25,1191.75,1191.75,82,333,415.00
04/29/2010,02:49,1191.75,1192.25,1191.50,1192.00,596,191,787.00
04/29/2010,02:50,1191.75,1192.50,1191.75,1192.25,463,211,674.00
04/29/2010,02:51,1192.50,1192.50,1192.00,1192.25,335,608,943.00
04/29/2010,02:52,1192.00,1192.00,1191.50,1191.50,8,691,699.00
04/29/2010,02:53,1191.75,1192.00,1191.75,1191.75,239,247,486.00
04/29/2010,02:54,1191.75,1192.00,1191.50,1191.50,6,235,241.00
04/29/2010,02:55,1191.50,1191.50,1191.00,1191.00,31,577,608.00
04/29/2010,02:56,1191.00,1191.50,1190.75,1191.25,185,106,291.00
04/29/2010,02:57,1191.00,1191.25,1190.25,1190.25,281,1018,1299.00
04/29/2010,02:58,1190.25,1190.50,1190.00,1190.50,249,303,552.00
04/29/2010,02:59,1190.50,1191.00,1190.25,1190.75,627,325,952.00
04/29/2010,03:00,1190.75,1191.25,1190.75,1191.00,245,392,637.00
04/29/2010,03:01,1190.75,1191.50,1190.50,1191.25,1008,626,1634.00
04/29/2010,03:02,1191.25,1192.00,1191.00,1191.75,747,314,1061.00
04/29/2010,03:03,1192.00,1192.25,1191.25,1191.50,546,321,867.00
04/29/2010,03:04,1191.25,1192.25,1191.25,1192.00,299,50,349.00
04/29/2010,03:05,1192.25,1192.50,1191.25,1191.50,405,553,958.00
04/29/2010,03:06,1191.50,1192.00,1191.50,1192.00,385,120,505.00
04/29/2010,03:07,1191.75,1192.25,1191.50,1192.00,150,74,224.00
04/29/2010,03:08,1192.25,1192.25,1192.00,1192.00,298,163,461.00
04/29/2010,03:09,1192.25,1192.50,1192.00,1192.25,117,99,216.00
04/29/2010,03:10,1192.50,1192.50,1191.50,1191.75,398,605,1003.00
04/29/2010,03:11,1191.75,1192.00,1191.75,1191.75,129,421,550.00
04/29/2010,03:12,1191.75,1192.50,1191.75,1191.75,379,328,707.00
04/29/2010,03:13,1191.75,1192.25,1191.75,1192.25,827,170,997.00
04/29/2010,03:14,1192.50,1193.50,1192.50,1193.00,2497,653,3150.00
04/29/2010,03:15,1193.00,1193.75,1192.75,1193.50,1149,686,1835.00
04/29/2010,03:16,1193.25,1193.50,1193.25,1193.25,16,57,73.00
04/29/2010,03:17,1193.25,1193.50,1193.00,1193.25,125,803,928.00
04/29/2010,03:18,1193.50,1193.75,1193.50,1193.50,425,212,637.00
04/29/2010,03:19,1193.75,1193.75,1193.50,1193.50,100,292,392.00
04/29/2010,03:20,1193.50,1194.00,1193.25,1193.50,991,1111,2102.00
04/29/2010,03:21,1193.50,1193.75,1193.25,1193.50,98,232,330.00
04/29/2010,03:22,1193.50,1193.75,1193.25,1193.75,217,350,567.00
04/29/2010,03:23,1193.50,1194.00,1193.50,1193.75,201,45,246.00
04/29/2010,03:24,1194.00,1194.00,1193.75,1193.75,184,431,615.00
04/29/2010,03:25,1193.75,1194.00,1193.50,1193.75,70,300,370.00
04/29/2010,03:26,1194.00,1194.25,1194.00,1194.25,1006,19,1025.00
04/29/2010,03:27,1194.00,1194.50,1193.75,1194.50,1196,238,1434.00
04/29/2010,03:28,1194.25,1194.50,1194.25,1194.50,63,26,89.00
04/29/2010,03:29,1194.50,1194.50,1193.75,1194.25,272,386,658.00
04/29/2010,03:30,1194.00,1194.00,1193.75,1194.00,35,593,628.00
04/29/2010,03:31,1193.75,1194.00,1193.75,1194.00,15,95,110.00
04/29/2010,03:32,1194.00,1194.25,1193.75,1194.25,176,257,433.00
04/29/2010,03:33,1194.00,1194.25,1193.50,1193.75,30,188,218.00
04/29/2010,03:34,1194.00,1194.25,1193.75,1194.25,241,400,641.00
04/29/2010,03:35,1194.25,1194.50,1194.00,1194.25,170,59,229.00
04/29/2010,03:36,1194.00,1194.25,1194.00,1194.00,35,335,370.00
04/29/2010,03:37,1194.25,1194.50,1193.50,1193.75,129,588,717.00
04/29/2010,03:38,1193.75,1194.00,1193.50,1194.00,314,11,325.00
04/29/2010,03:39,1193.75,1194.00,1193.50,1193.75,82,111,193.00
04/29/2010,03:40,1193.75,1194.00,1193.50,1193.75,134,259,393.00
04/29/2010,03:41,1193.75,1194.00,1193.50,1194.00,300,186,486.00
04/29/2010,03:42,1193.75,1194.25,1193.75,1194.25,132,7,139.00
04/29/2010,03:43,1194.25,1194.75,1194.00,1194.75,693,14,707.00
04/29/2010,03:44,1194.75,1194.75,1194.00,1194.00,194,572,766.00
04/29/2010,03:45,1194.00,1194.25,1194.00,1194.25,235,207,442.00
04/29/2010,03:46,1194.25,1194.25,1194.00,1194.00,65,200,265.00
04/29/2010,03:47,1194.00,1194.25,1193.75,1194.00,15,200,215.00
04/29/2010,03:48,1194.00,1194.00,1194.00,1194.00,119,0,119.00
04/29/2010,03:49,1194.00,1194.25,1193.75,1193.75,47,207,254.00
04/29/2010,03:50,1194.00,1194.00,1193.25,1193.25,80,231,311.00
04/29/2010,03:51,1193.25,1193.25,1193.00,1193.25,331,187,518.00
04/29/2010,03:52,1193.00,1193.75,1193.00,1193.25,130,235,365.00
04/29/2010,03:53,1193.50,1194.00,1193.50,1193.75,877,525,1402.00
04/29/2010,03:54,1193.75,1194.25,1193.75,1193.75,248,487,735.00
04/29/2010,03:55,1193.75,1193.75,1193.50,1193.75,2,177,179.00
04/29/2010,03:56,1193.75,1193.75,1193.50,1193.75,20,1,21.00
04/29/2010,03:57,1193.75,1193.75,1193.25,1193.25,329,298,627.00
04/29/2010,03:58,1193.50,1193.50,1193.00,1193.25,337,136,473.00
04/29/2010,03:59,1193.50,1193.50,1193.00,1193.25,187,253,440.00
04/29/2010,04:00,1193.25,1193.25,1193.00,1193.25,232,76,308.00
04/29/2010,04:01,1193.50,1193.75,1193.25,1193.50,263,278,541.00
04/29/2010,04:02,1193.50,1193.50,1193.25,1193.50,173,7,180.00
04/29/2010,04:03,1193.25,1193.25,1192.75,1193.00,17,495,512.00
04/29/2010,04:04,1193.00,1193.00,1192.50,1192.50,11,584,595.00
04/29/2010,04:05,1192.25,1193.00,1192.25,1192.75,437,102,539.00
04/29/2010,04:06,1193.00,1193.50,1193.00,1193.00,394,254,648.00
04/29/2010,04:07,1193.25,1193.50,1193.25,1193.25,106,191,297.00
04/29/2010,04:08,1193.25,1193.25,1193.00,1193.25,48,49,97.00
04/29/2010,04:09,1193.25,1193.50,1193.00,1193.00,12,124,136.00
04/29/2010,04:10,1193.00,1193.25,1192.75,1193.00,56,40,96.00
04/29/2010,04:11,1193.25,1193.50,1193.00,1193.25,260,72,332.00
04/29/2010,04:12,1193.25,1193.50,1193.25,1193.50,6,171,177.00
04/29/2010,04:13,1193.25,1194.75,1193.25,1194.50,1859,376,2235.00
04/29/2010,04:14,1194.50,1194.75,1194.25,1194.50,445,103,548.00
04/29/2010,04:15,1194.50,1195.00,1194.50,1194.75,814,216,1030.00
04/29/2010,04:16,1195.00,1195.00,1194.75,1194.75,821,179,1000.00
04/29/2010,04:17,1194.75,1195.00,1194.25,1194.25,60,712,772.00
04/29/2010,04:18,1194.25,1194.50,1194.00,1194.25,185,405,590.00
04/29/2010,04:19,1194.00,1195.00,1194.00,1194.75,568,293,861.00
04/29/2010,04:20,1195.00,1195.25,1194.25,1194.25,391,369,760.00
04/29/2010,04:21,1194.50,1194.75,1194.50,1194.50,45,123,168.00
04/29/2010,04:22,1194.25,1194.50,1194.00,1194.25,122,308,430.00
04/29/2010,04:23,1194.25,1194.50,1194.00,1194.50,258,82,340.00
04/29/2010,04:24,1194.50,1194.50,1194.00,1194.25,209,144,353.00
04/29/2010,04:25,1194.25,1194.50,1194.00,1194.25,137,137,274.00
04/29/2010,04:26,1194.00,1194.25,1194.00,1194.25,13,35,48.00
04/29/2010,04:27,1194.25,1195.00,1194.25,1194.50,322,137,459.00
04/29/2010,04:28,1194.50,1194.50,1193.00,1193.50,220,793,1013.00
04/29/2010,04:29,1193.75,1194.00,1193.25,1193.50,102,173,275.00
04/29/2010,04:30,1193.50,1193.50,1193.00,1193.25,29,172,201.00
04/29/2010,04:31,1193.00,1193.75,1193.00,1193.50,263,86,349.00
04/29/2010,04:32,1193.50,1194.00,1193.50,1194.00,297,151,448.00
04/29/2010,04:33,1194.25,1194.25,1193.75,1193.75,4,104,108.00
04/29/2010,04:34,1193.75,1194.00,1193.50,1193.75,127,22,149.00
04/29/2010,04:35,1193.75,1194.00,1193.75,1193.75,63,220,283.00
04/29/2010,04:36,1193.75,1194.50,1193.50,1194.25,376,53,429.00
04/29/2010,04:37,1194.50,1194.50,1193.75,1194.25,511,482,993.00
04/29/2010,04:38,1194.00,1194.25,1193.75,1193.75,505,403,908.00
04/29/2010,04:39,1194.00,1194.25,1193.75,1194.00,371,225,596.00
04/29/2010,04:40,1194.00,1194.50,1194.00,1194.25,429,165,594.00
04/29/2010,04:41,1194.50,1194.75,1194.25,1194.25,147,505,652.00
04/29/2010,04:42,1194.00,1194.50,1193.75,1194.50,155,381,536.00
04/29/2010,04:43,1194.50,1194.50,1194.00,1194.00,220,500,720.00
04/29/2010,04:44,1194.00,1194.25,1193.75,1194.00,107,362,469.00
04/29/2010,04:45,1194.00,1194.25,1194.00,1194.00,6,108,114.00
04/29/2010,04:46,1194.00,1194.25,1194.00,1194.25,11,42,53.00
04/29/2010,04:47,1194.25,1194.75,1194.25,1194.50,137,1,138.00
04/29/2010,04:48,1194.75,1194.75,1194.50,1194.75,7,9,16.00
04/29/2010,04:49,1194.50,1194.75,1194.50,1194.50,28,160,188.00
04/29/2010,04:50,1194.50,1195.00,1194.50,1194.75,231,79,310.00
04/29/2010,04:51,1194.75,1195.00,1194.75,1194.75,54,62,116.00
04/29/2010,04:52,1194.75,1195.00,1194.75,1194.75,1,10,11.00
04/29/2010,04:53,1195.00,1195.25,1194.75,1195.00,244,82,326.00
04/29/2010,04:54,1195.25,1195.25,1195.00,1195.00,23,54,77.00
04/29/2010,04:55,1195.25,1195.25,1194.50,1194.75,47,156,203.00
04/29/2010,04:56,1194.50,1195.25,1194.50,1195.00,260,86,346.00
04/29/2010,04:57,1195.00,1195.50,1194.75,1195.50,198,71,269.00
04/29/2010,04:58,1195.50,1195.50,1195.25,1195.50,579,200,779.00
04/29/2010,04:59,1195.50,1195.75,1195.25,1195.25,143,289,432.00
04/29/2010,05:00,1195.50,1195.50,1195.00,1195.25,36,143,179.00
04/29/2010,05:01,1195.25,1195.75,1195.00,1195.25,277,211,488.00
04/29/2010,05:02,1195.25,1195.75,1195.25,1195.50,174,41,215.00
04/29/2010,05:03,1195.75,1195.75,1195.00,1195.50,156,228,384.00
04/29/2010,05:04,1195.50,1195.75,1195.25,1195.50,229,304,533.00
04/29/2010,05:05,1195.50,1196.25,1195.50,1196.25,1545,210,1755.00
04/29/2010,05:06,1196.00,1196.25,1195.50,1195.75,606,372,978.00
04/29/2010,05:07,1195.75,1196.00,1195.75,1195.75,217,173,390.00
04/29/2010,05:08,1195.50,1196.00,1195.25,1195.75,328,446,774.00
04/29/2010,05:09,1196.00,1196.00,1195.50,1196.00,294,400,694.00
04/29/2010,05:10,1196.00,1196.25,1195.50,1195.50,687,989,1676.00
04/29/2010,05:11,1195.75,1196.25,1195.50,1196.25,1153,239,1392.00
04/29/2010,05:12,1196.25,1196.50,1196.25,1196.50,945,255,1200.00
04/29/2010,05:13,1196.50,1196.75,1196.25,1196.50,618,899,1517.00
04/29/2010,05:14,1196.50,1196.50,1196.25,1196.25,24,150,174.00
04/29/2010,05:15,1196.25,1196.50,1196.25,1196.25,318,694,1012.00
04/29/2010,05:16,1196.25,1196.75,1196.25,1196.50,104,979,1083.00
04/29/2010,05:17,1196.75,1196.75,1196.50,1196.50,17,417,434.00
04/29/2010,05:18,1196.50,1196.75,1196.50,1196.50,4,686,690.00
04/29/2010,05:19,1196.50,1196.75,1196.25,1196.25,12,367,379.00
04/29/2010,05:20,1196.25,1196.50,1195.75,1196.25,276,1064,1340.00
04/29/2010,05:21,1196.25,1196.50,1196.00,1196.25,110,207,317.00
04/29/2010,05:22,1196.50,1196.50,1196.25,1196.50,116,18,134.00
04/29/2010,05:23,1196.50,1196.50,1196.25,1196.25,179,251,430.00
04/29/2010,05:24,1196.50,1196.75,1196.25,1196.75,460,23,483.00
04/29/2010,05:25,1196.75,1196.75,1196.25,1196.50,672,278,950.00
04/29/2010,05:26,1196.75,1196.75,1196.50,1196.50,82,207,289.00
04/29/2010,05:27,1196.50,1196.75,1196.50,1196.75,57,16,73.00
04/29/2010,05:28,1196.50,1196.75,1196.50,1196.75,164,27,191.00
04/29/2010,05:29,1196.50,1197.50,1196.50,1197.25,1788,215,2003.00
04/29/2010,05:30,1197.00,1197.25,1196.75,1197.00,472,408,880.00
04/29/2010,05:31,1197.00,1197.00,1196.75,1196.75,249,145,394.00
04/29/2010,05:32,1196.75,1197.00,1196.50,1197.00,177,337,514.00
04/29/2010,05:33,1196.75,1197.00,1196.75,1196.75,1,233,234.00
04/29/2010,05:34,1196.75,1197.00,1196.75,1197.00,46,181,227.00
04/29/2010,05:35,1196.75,1196.75,1196.50,1196.75,3,600,603.00
04/29/2010,05:36,1196.75,1196.75,1196.50,1196.50,96,137,233.00
04/29/2010,05:37,1196.50,1196.75,1196.25,1196.50,70,212,282.00
04/29/2010,05:38,1196.50,1196.75,1196.50,1196.75,5,313,318.00
04/29/2010,05:39,1196.75,1197.00,1196.50,1197.00,519,9,528.00
04/29/2010,05:40,1197.00,1197.00,1196.25,1196.25,180,407,587.00
04/29/2010,05:41,1196.25,1196.75,1196.25,1196.25,362,565,927.00
04/29/2010,05:42,1196.50,1196.50,1195.75,1196.00,19,924,943.00
04/29/2010,05:43,1195.75,1196.25,1195.50,1196.00,523,534,1057.00
04/29/2010,05:44,1196.25,1196.75,1196.00,1196.50,420,61,481.00
04/29/2010,05:45,1196.75,1196.75,1196.00,1196.25,215,697,912.00
04/29/2010,05:46,1196.25,1196.25,1195.75,1196.00,264,357,621.00
04/29/2010,05:47,1196.25,1196.25,1195.75,1196.00,75,194,269.00
04/29/2010,05:48,1196.00,1196.00,1195.75,1196.00,269,51,320.00
04/29/2010,05:49,1196.00,1196.25,1195.75,1196.00,302,21,323.00
04/29/2010,05:50,1196.00,1196.00,1195.75,1196.00,1,102,103.00
04/29/2010,05:51,1195.75,1195.75,1195.50,1195.75,347,117,464.00
04/29/2010,05:52,1195.75,1195.75,1195.50,1195.75,323,7,330.00
04/29/2010,05:53,1196.00,1196.50,1196.00,1196.25,755,359,1114.00
04/29/2010,05:54,1196.50,1196.50,1196.25,1196.50,139,80,219.00
04/29/2010,05:55,1196.75,1196.75,1196.00,1196.25,59,130,189.00
04/29/2010,05:56,1196.00,1196.50,1196.00,1196.50,89,6,95.00
04/29/2010,05:57,1196.25,1196.50,1196.25,1196.25,11,130,141.00
04/29/2010,05:58,1196.50,1196.50,1195.75,1196.00,25,135,160.00
04/29/2010,05:59,1196.00,1196.00,1195.75,1196.00,11,19,30.00
04/29/2010,06:00,1196.00,1196.00,1195.75,1196.00,22,125,147.00
04/29/2010,06:01,1195.75,1196.50,1195.75,1196.50,171,188,359.00
04/29/2010,06:02,1196.25,1196.75,1196.00,1196.00,740,382,1122.00
04/29/2010,06:03,1195.75,1196.75,1195.75,1196.25,393,357,750.00
04/29/2010,06:04,1196.25,1196.50,1196.00,1196.25,53,87,140.00
04/29/2010,06:05,1196.25,1196.75,1196.25,1196.75,67,236,303.00
04/29/2010,06:06,1196.75,1196.75,1196.00,1196.25,270,187,457.00
04/29/2010,06:07,1196.25,1196.75,1196.00,1196.75,256,5,261.00
04/29/2010,06:08,1196.50,1196.75,1196.25,1196.25,3,391,394.00
04/29/2010,06:09,1196.50,1196.50,1196.00,1196.25,5,158,163.00
04/29/2010,06:10,1196.25,1196.25,1195.75,1195.75,83,408,491.00
04/29/2010,06:11,1195.75,1196.00,1195.25,1195.50,252,931,1183.00
04/29/2010,06:12,1195.50,1195.75,1195.50,1195.75,4,138,142.00
04/29/2010,06:13,1195.50,1195.75,1195.25,1195.75,165,127,292.00
04/29/2010,06:14,1195.50,1195.75,1195.50,1195.50,17,100,117.00
04/29/2010,06:15,1195.50,1195.75,1195.25,1195.50,260,46,306.00
04/29/2010,06:16,1195.50,1195.75,1195.25,1195.75,87,54,141.00
04/29/2010,06:17,1195.75,1195.75,1195.50,1195.50,90,52,142.00
04/29/2010,06:18,1195.50,1196.00,1195.50,1195.75,157,9,166.00
04/29/2010,06:19,1196.00,1196.00,1195.75,1196.00,99,8,107.00
04/29/2010,06:20,1196.00,1196.00,1195.75,1196.00,140,102,242.00
04/29/2010,06:21,1195.75,1196.00,1195.75,1196.00,117,37,154.00
04/29/2010,06:22,1196.00,1196.00,1195.75,1196.00,220,3,223.00
04/29/2010,06:23,1196.00,1196.00,1195.75,1195.75,17,8,25.00
04/29/2010,06:24,1196.00,1196.00,1195.75,1195.75,25,11,36.00
04/29/2010,06:25,1195.75,1196.00,1195.50,1195.75,495,282,777.00
04/29/2010,06:26,1195.75,1195.75,1195.25,1195.50,427,136,563.00
04/29/2010,06:27,1195.50,1195.75,1195.50,1195.75,153,81,234.00
04/29/2010,06:28,1195.75,1195.75,1195.50,1195.75,225,5,230.00
04/29/2010,06:29,1195.75,1196.00,1195.50,1196.00,632,147,779.00
04/29/2010,06:30,1196.00,1196.00,1195.50,1195.50,46,389,435.00
04/29/2010,06:31,1195.50,1195.75,1195.50,1195.75,81,232,313.00
04/29/2010,06:32,1195.50,1196.00,1195.50,1196.00,988,121,1109.00
04/29/2010,06:33,1196.00,1196.75,1196.00,1196.50,892,172,1064.00
04/29/2010,06:34,1196.50,1196.75,1196.25,1196.50,317,379,696.00
04/29/2010,06:35,1196.50,1196.75,1196.25,1196.75,151,132,283.00
04/29/2010,06:36,1196.75,1196.75,1196.50,1196.50,237,23,260.00
04/29/2010,06:37,1196.75,1196.75,1196.25,1196.25,97,261,358.00
04/29/2010,06:38,1196.50,1196.50,1196.50,1196.50,422,0,422.00
04/29/2010,06:39,1196.50,1196.50,1196.25,1196.50,22,5,27.00
04/29/2010,06:40,1196.25,1196.50,1195.75,1196.00,294,1269,1563.00
04/29/2010,06:41,1196.00,1196.25,1196.00,1196.25,139,329,468.00
04/29/2010,06:42,1196.50,1196.50,1196.00,1196.25,169,213,382.00
04/29/2010,06:43,1196.25,1196.75,1196.25,1196.75,622,43,665.00
04/29/2010,06:44,1197.00,1197.00,1196.50,1197.00,334,212,546.00
04/29/2010,06:45,1196.75,1197.00,1196.75,1197.00,174,274,448.00
04/29/2010,06:46,1197.00,1197.00,1196.50,1196.75,24,228,252.00
04/29/2010,06:47,1196.75,1196.75,1196.50,1196.50,206,797,1003.00
04/29/2010,06:48,1196.75,1196.75,1196.25,1196.25,39,217,256.00
04/29/2010,06:49,1196.50,1196.75,1196.25,1196.25,190,72,262.00
04/29/2010,06:50,1196.50,1196.75,1196.50,1196.75,1202,1,1203.00
04/29/2010,06:51,1196.50,1196.75,1196.50,1196.50,336,40,376.00
04/29/2010,06:52,1196.75,1196.75,1196.50,1196.50,5,31,36.00
04/29/2010,06:53,1196.50,1196.50,1196.25,1196.25,20,646,666.00
04/29/2010,06:54,1196.50,1196.50,1196.00,1196.25,209,263,472.00
04/29/2010,06:55,1196.25,1196.50,1196.25,1196.25,51,15,66.00
04/29/2010,06:56,1196.50,1196.75,1196.50,1196.75,199,366,565.00
04/29/2010,06:57,1196.50,1196.75,1196.50,1196.50,20,152,172.00
04/29/2010,06:58,1196.75,1196.75,1196.50,1196.50,56,684,740.00
04/29/2010,06:59,1196.75,1197.00,1196.50,1197.00,761,431,1192.00
04/29/2010,07:00,1196.75,1197.00,1196.50,1196.75,222,310,532.00
04/29/2010,07:01,1196.75,1197.25,1196.50,1196.75,631,686,1317.00
04/29/2010,07:02,1196.50,1197.00,1196.50,1196.75,843,163,1006.00
04/29/2010,07:03,1197.00,1197.00,1196.25,1196.25,764,782,1546.00
04/29/2010,07:04,1196.25,1196.50,1196.00,1196.25,1684,281,1965.00
04/29/2010,07:05,1196.25,1196.50,1196.00,1196.25,689,1150,1839.00
04/29/2010,07:06,1196.25,1196.75,1196.25,1196.25,868,424,1292.00
04/29/2010,07:07,1196.25,1196.75,1196.25,1196.50,293,102,395.00
04/29/2010,07:08,1196.50,1197.25,1196.25,1197.00,2233,858,3091.00
04/29/2010,07:09,1197.00,1197.50,1196.75,1197.00,2054,2506,4560.00
04/29/2010,07:10,1197.00,1197.25,1197.00,1197.00,27,649,676.00
04/29/2010,07:11,1197.25,1197.75,1197.00,1197.50,1134,1062,2196.00
04/29/2010,07:12,1197.25,1198.50,1197.25,1198.25,2212,323,2535.00
04/29/2010,07:13,1198.25,1198.50,1197.75,1198.00,1271,3772,5043.00
04/29/2010,07:14,1198.00,1198.00,1197.50,1197.50,344,639,983.00
04/29/2010,07:15,1197.75,1197.75,1197.50,1197.50,104,85,189.00
04/29/2010,07:16,1197.75,1197.75,1197.50,1197.50,87,224,311.00
04/29/2010,07:17,1197.50,1197.75,1197.50,1197.50,6,297,303.00
04/29/2010,07:18,1197.50,1197.75,1197.25,1197.25,451,1065,1516.00
04/29/2010,07:19,1197.50,1197.50,1197.00,1197.25,270,355,625.00
04/29/2010,07:20,1197.25,1197.50,1197.25,1197.25,1,518,519.00
04/29/2010,07:21,1197.50,1197.50,1197.00,1197.25,113,937,1050.00
04/29/2010,07:22,1197.25,1197.50,1197.00,1197.50,611,161,772.00
04/29/2010,07:23,1197.75,1198.00,1197.50,1197.75,481,63,544.00
04/29/2010,07:24,1198.00,1198.00,1197.75,1197.75,115,81,196.00
04/29/2010,07:25,1197.75,1198.00,1197.75,1197.75,68,292,360.00
04/29/2010,07:26,1198.00,1198.00,1197.75,1198.00,16,115,131.00
04/29/2010,07:27,1197.75,1198.00,1197.75,1197.75,339,79,418.00
04/29/2010,07:28,1198.00,1198.00,1197.75,1197.75,284,210,494.00
04/29/2010,07:29,1198.00,1198.00,1197.75,1197.75,3,1960,1963.00
04/29/2010,07:30,1197.75,1198.25,1197.25,1198.25,1092,784,1876.00
04/29/2010,07:31,1198.25,1198.25,1197.25,1197.50,2002,1955,3957.00
04/29/2010,07:32,1197.25,1197.50,1197.00,1197.00,495,1119,1614.00
04/29/2010,07:33,1197.25,1197.25,1196.75,1197.00,134,824,958.00
04/29/2010,07:34,1197.00,1197.50,1197.00,1197.25,650,1025,1675.00
04/29/2010,07:35,1197.25,1197.50,1197.00,1197.50,362,712,1074.00
04/29/2010,07:36,1197.25,1197.75,1197.25,1197.50,1460,277,1737.00
04/29/2010,07:37,1197.25,1197.50,1197.25,1197.25,59,303,362.00
04/29/2010,07:38,1197.25,1197.50,1197.25,1197.25,143,316,459.00
04/29/2010,07:39,1197.50,1197.50,1197.00,1197.50,371,613,984.00
04/29/2010,07:40,1197.25,1197.50,1197.25,1197.50,1010,36,1046.00
04/29/2010,07:41,1197.50,1197.75,1197.50,1197.50,236,114,350.00
04/29/2010,07:42,1197.75,1197.75,1197.50,1197.50,9,101,110.00
04/29/2010,07:43,1197.75,1197.75,1197.50,1197.75,517,18,535.00
04/29/2010,07:44,1197.75,1198.00,1197.75,1197.75,576,120,696.00
04/29/2010,07:45,1197.75,1198.00,1197.50,1197.75,124,437,561.00
04/29/2010,07:46,1197.50,1197.75,1197.50,1197.75,57,322,379.00
04/29/2010,07:47,1197.75,1197.75,1197.00,1197.00,132,1884,2016.00
04/29/2010,07:48,1197.25,1197.25,1196.50,1197.00,667,1568,2235.00
04/29/2010,07:49,1196.75,1197.25,1196.75,1197.00,445,618,1063.00
04/29/2010,07:50,1196.75,1197.00,1196.75,1196.75,834,124,958.00
04/29/2010,07:51,1196.75,1197.25,1196.50,1196.75,1886,2075,3961.00
04/29/2010,07:52,1197.00,1197.25,1196.75,1197.25,162,97,259.00
04/29/2010,07:53,1197.25,1197.25,1196.75,1197.00,564,899,1463.00
04/29/2010,07:54,1197.25,1197.25,1196.75,1197.00,586,357,943.00
04/29/2010,07:55,1197.00,1197.25,1197.00,1197.25,361,10,371.00
04/29/2010,07:56,1197.25,1197.25,1197.00,1197.25,50,113,163.00
04/29/2010,07:57,1197.00,1197.25,1196.75,1197.00,247,933,1180.00
04/29/2010,07:58,1197.00,1197.25,1196.75,1196.75,8,393,401.00
04/29/2010,07:59,1196.75,1197.00,1196.75,1197.00,55,42,97.00
04/29/2010,08:00,1197.00,1197.25,1196.75,1197.00,1293,723,2016.00
04/29/2010,08:01,1197.00,1197.25,1196.75,1197.00,225,462,687.00
04/29/2010,08:02,1197.00,1197.00,1196.75,1197.00,722,140,862.00
04/29/2010,08:03,1197.00,1197.25,1196.75,1197.00,1115,115,1230.00
04/29/2010,08:04,1197.00,1197.00,1196.75,1197.00,112,95,207.00
04/29/2010,08:05,1197.00,1197.25,1196.75,1197.25,557,299,856.00
04/29/2010,08:06,1197.00,1197.25,1197.00,1197.25,102,479,581.00
04/29/2010,08:07,1197.00,1197.25,1197.00,1197.00,285,46,331.00
04/29/2010,08:08,1197.00,1197.50,1197.00,1197.25,857,175,1032.00
04/29/2010,08:09,1197.25,1197.50,1197.00,1197.25,266,639,905.00
04/29/2010,08:10,1197.25,1197.50,1197.00,1197.25,1061,330,1391.00
04/29/2010,08:11,1197.25,1197.50,1197.00,1197.00,2,848,850.00
04/29/2010,08:12,1197.00,1197.50,1197.00,1197.25,375,155,530.00
04/29/2010,08:13,1197.50,1197.50,1197.25,1197.25,612,774,1386.00
04/29/2010,08:14,1197.50,1197.75,1197.25,1197.50,1050,100,1150.00
04/29/2010,08:15,1197.75,1197.75,1197.25,1197.50,377,804,1181.00
04/29/2010,08:16,1197.50,1197.50,1197.00,1197.00,25,737,762.00
04/29/2010,08:17,1197.00,1197.50,1197.00,1197.00,482,872,1354.00
04/29/2010,08:18,1197.00,1197.50,1197.00,1197.00,197,366,563.00
04/29/2010,08:19,1197.25,1197.25,1197.00,1197.00,386,44,430.00
04/29/2010,08:20,1197.00,1197.25,1197.00,1197.25,122,136,258.00
04/29/2010,08:21,1197.25,1197.50,1196.75,1196.75,604,1032,1636.00
04/29/2010,08:22,1196.75,1197.00,1196.75,1196.75,89,140,229.00
04/29/2010,08:23,1197.00,1197.25,1196.75,1196.75,457,1330,1787.00
04/29/2010,08:24,1197.00,1197.25,1197.00,1197.00,269,298,567.00
04/29/2010,08:25,1197.00,1197.00,1196.75,1197.00,33,317,350.00
04/29/2010,08:26,1196.75,1197.00,1196.50,1196.75,651,827,1478.00
04/29/2010,08:27,1197.00,1197.00,1196.50,1196.75,473,998,1471.00
04/29/2010,08:28,1196.75,1196.75,1196.25,1196.75,1537,1684,3221.00
04/29/2010,08:29,1196.75,1196.75,1196.00,1196.00,1022,2488,3510.00
04/29/2010,08:30,1196.25,1196.50,1196.00,1196.00,1025,3014,4039.00
04/29/2010,08:31,1196.00,1196.75,1196.00,1196.50,5536,5257,10793.00
04/29/2010,08:32,1196.25,1197.00,1196.00,1196.25,2427,3478,5905.00
04/29/2010,08:33,1196.25,1196.50,1195.75,1196.25,3574,9373,12947.00
04/29/2010,08:34,1196.50,1196.75,1196.00,1196.50,2903,3219,6122.00
04/29/2010,08:35,1196.25,1197.00,1196.00,1197.00,3033,2537,5570.00
04/29/2010,08:36,1196.75,1197.75,1196.75,1197.25,7739,5540,13279.00
04/29/2010,08:37,1197.25,1198.50,1197.25,1198.25,5443,1820,7263.00
04/29/2010,08:38,1198.50,1198.75,1197.75,1198.50,6181,4698,10879.00
04/29/2010,08:39,1198.50,1199.00,1198.50,1198.50,6466,6189,12655.00
04/29/2010,08:40,1198.25,1198.75,1198.00,1198.75,3658,3630,7288.00
04/29/2010,08:41,1198.75,1199.25,1198.50,1199.00,7463,6994,14457.00
04/29/2010,08:42,1199.25,1199.50,1198.75,1199.00,3773,6140,9913.00
04/29/2010,08:43,1199.00,1199.25,1198.00,1198.25,6185,6548,12733.00
04/29/2010,08:44,1198.25,1198.25,1197.50,1197.75,1302,5019,6321.00
04/29/2010,08:45,1197.75,1198.50,1197.50,1198.00,7191,5216,12407.00
04/29/2010,08:46,1198.25,1199.50,1198.00,1198.75,7259,4797,12056.00
04/29/2010,08:47,1198.50,1198.75,1198.00,1198.25,4613,2862,7475.00
04/29/2010,08:48,1198.25,1198.50,1197.75,1198.25,2391,3062,5453.00
04/29/2010,08:49,1198.25,1199.00,1197.75,1199.00,2411,2872,5283.00
04/29/2010,08:50,1199.00,1199.00,1198.00,1198.25,2307,2263,4570.00
04/29/2010,08:51,1198.50,1198.75,1198.25,1198.25,1722,974,2696.00
04/29/2010,08:52,1198.50,1199.00,1198.25,1198.75,1465,3723,5188.00
04/29/2010,08:53,1198.75,1199.50,1198.00,1199.00,4521,5727,10248.00
04/29/2010,08:54,1199.00,1199.50,1199.00,1199.25,3898,2148,6046.00
04/29/2010,08:55,1199.00,1199.50,1198.25,1198.50,2595,5259,7854.00
04/29/2010,08:56,1198.50,1198.75,1197.25,1197.75,4297,5109,9406.00
04/29/2010,08:57,1197.75,1197.75,1197.00,1197.50,4014,2272,6286.00
04/29/2010,08:58,1197.75,1197.75,1197.25,1197.75,1678,2073,3751.00
04/29/2010,08:59,1197.50,1197.75,1196.75,1197.25,1714,3395,5109.00
04/29/2010,09:00,1197.00,1197.25,1196.75,1197.00,2890,2801,5691.00
04/29/2010,09:01,1196.75,1197.25,1196.25,1196.25,3177,3616,6793.00
04/29/2010,09:02,1196.25,1197.00,1196.00,1196.75,6492,3224,9716.00
04/29/2010,09:03,1197.00,1197.00,1196.75,1197.00,931,205,1136.00
04/29/2010,09:04,1197.00,1197.75,1196.75,1197.25,2160,2001,4161.00
04/29/2010,09:05,1197.50,1198.25,1197.25,1198.00,3898,1461,5359.00
04/29/2010,09:06,1198.00,1198.50,1197.75,1198.25,2198,1047,3245.00
04/29/2010,09:07,1198.50,1198.75,1196.75,1197.00,2862,4487,7349.00
04/29/2010,09:08,1197.00,1197.75,1196.75,1197.25,3009,1958,4967.00
04/29/2010,09:09,1197.00,1197.50,1196.25,1196.50,1697,3761,5458.00
04/29/2010,09:10,1196.25,1197.25,1196.25,1197.00,2689,1621,4310.00
04/29/2010,09:11,1197.25,1197.25,1196.25,1196.50,3583,3141,6724.00
04/29/2010,09:12,1196.50,1197.00,1196.25,1196.75,1872,1037,2909.00
04/29/2010,09:13,1196.75,1197.25,1196.25,1196.50,1192,3363,4555.00
04/29/2010,09:14,1196.25,1197.75,1196.25,1197.50,2844,816,3660.00
04/29/2010,09:15,1197.25,1197.75,1197.25,1197.50,1273,673,1946.00
04/29/2010,09:16,1197.25,1197.75,1197.00,1197.25,1291,1414,2705.00
04/29/2010,09:17,1197.25,1197.50,1196.50,1196.75,1608,2305,3913.00
04/29/2010,09:18,1196.50,1197.25,1196.50,1197.25,2535,1398,3933.00
04/29/2010,09:19,1197.00,1198.00,1197.00,1198.00,1863,760,2623.00
04/29/2010,09:20,1198.00,1198.00,1197.50,1197.75,915,2658,3573.00
04/29/2010,09:21,1198.00,1198.50,1197.50,1198.25,2973,3114,6087.00
04/29/2010,09:22,1198.25,1199.50,1198.25,1199.50,8671,2981,11652.00
04/29/2010,09:23,1199.50,1200.50,1198.75,1200.25,14036,4523,18559.00
04/29/2010,09:24,1200.25,1200.75,1200.00,1200.25,5547,5516,11063.00
04/29/2010,09:25,1200.25,1200.50,1199.75,1200.25,3201,6205,9406.00
04/29/2010,09:26,1200.00,1200.50,1200.00,1200.00,968,1944,2912.00
04/29/2010,09:27,1200.00,1200.75,1200.00,1200.50,2726,2812,5538.00
04/29/2010,09:28,1200.75,1200.75,1200.50,1200.50,1023,3816,4839.00
04/29/2010,09:29,1200.50,1201.25,1200.25,1201.00,7337,2540,9877.00
04/29/2010,09:30,1201.25,1201.25,1200.75,1200.75,519,4915,5434.00
04/29/2010,09:31,1201.00,1201.25,1200.00,1200.25,6209,5291,11500.00
04/29/2010,09:32,1200.25,1200.50,1200.00,1200.25,3310,2303,5613.00
04/29/2010,09:33,1200.25,1200.50,1200.00,1200.25,1472,2168,3640.00
04/29/2010,09:34,1200.25,1200.50,1200.25,1200.25,1226,207,1433.00
04/29/2010,09:35,1200.25,1200.50,1200.25,1200.50,1821,175,1996.00
04/29/2010,09:36,1200.25,1200.75,1200.25,1200.50,757,1414,2171.00
04/29/2010,09:37,1200.50,1200.75,1200.50,1200.75,1596,235,1831.00
04/29/2010,09:38,1200.75,1200.75,1200.25,1200.25,598,2133,2731.00
04/29/2010,09:39,1200.50,1201.00,1200.50,1201.00,2187,1475,3662.00
04/29/2010,09:40,1201.00,1201.50,1200.75,1201.00,5066,3060,8126.00
04/29/2010,09:41,1201.00,1201.25,1200.75,1200.75,456,1398,1854.00
04/29/2010,09:42,1200.75,1200.75,1200.25,1200.25,1203,4226,5429.00
04/29/2010,09:43,1200.25,1200.50,1200.00,1200.25,293,2219,2512.00
04/29/2010,09:44,1200.25,1201.25,1200.00,1201.25,4082,1318,5400.00
04/29/2010,09:45,1201.25,1201.75,1200.75,1201.75,4803,2039,6842.00
04/29/2010,09:46,1201.75,1202.50,1201.50,1202.50,9373,1012,10385.00
04/29/2010,09:47,1202.50,1202.50,1201.75,1202.25,2668,4844,7512.00
04/29/2010,09:48,1202.00,1202.25,1201.75,1202.25,1672,1960,3632.00
04/29/2010,09:49,1202.00,1202.50,1201.75,1202.25,1028,1663,2691.00
04/29/2010,09:50,1202.25,1202.50,1202.00,1202.25,1705,1729,3434.00
04/29/2010,09:51,1202.50,1204.00,1202.25,1203.75,13889,1992,15881.00
04/29/2010,09:52,1204.00,1204.50,1203.50,1204.00,11171,8869,20040.00
04/29/2010,09:53,1204.00,1204.25,1203.25,1203.50,1602,5130,6732.00
04/29/2010,09:54,1203.50,1203.75,1203.25,1203.75,2136,1879,4015.00
04/29/2010,09:55,1203.50,1203.75,1203.25,1203.25,1710,3015,4725.00
04/29/2010,09:56,1203.50,1203.75,1203.00,1203.50,2846,3762,6608.00
04/29/2010,09:57,1203.50,1203.50,1202.75,1203.00,1409,2097,3506.00
04/29/2010,09:58,1203.00,1203.50,1202.75,1203.00,1820,2307,4127.00
04/29/2010,09:59,1203.00,1203.25,1202.75,1203.00,1649,2224,3873.00
04/29/2010,10:00,1203.00,1203.25,1202.75,1203.00,565,1327,1892.00
04/29/2010,10:01,1203.25,1203.25,1203.00,1203.25,1653,1026,2679.00
04/29/2010,10:02,1203.25,1203.50,1202.75,1203.00,1049,1541,2590.00
04/29/2010,10:03,1202.75,1203.50,1202.75,1203.50,1768,1309,3077.00
04/29/2010,10:04,1203.50,1203.75,1203.00,1203.25,1101,1690,2791.00
04/29/2010,10:05,1203.25,1203.50,1202.75,1203.00,2056,1741,3797.00
04/29/2010,10:06,1203.00,1203.25,1202.25,1202.25,1609,4762,6371.00
04/29/2010,10:07,1202.25,1202.50,1202.00,1202.50,839,2591,3430.00
04/29/2010,10:08,1202.25,1202.50,1201.50,1201.75,2407,6435,8842.00
04/29/2010,10:09,1201.75,1202.00,1200.75,1201.50,5827,13616,19443.00
04/29/2010,10:10,1201.50,1201.75,1201.25,1201.50,2789,1046,3835.00
04/29/2010,10:11,1201.50,1202.00,1201.50,1202.00,2101,1734,3835.00
04/29/2010,10:12,1202.00,1202.00,1201.50,1201.75,616,1568,2184.00
04/29/2010,10:13,1201.75,1202.25,1201.75,1201.75,1720,2346,4066.00
04/29/2010,10:14,1202.00,1202.25,1201.50,1201.50,1222,3921,5143.00
04/29/2010,10:15,1201.75,1202.00,1201.25,1201.75,1512,1413,2925.00
04/29/2010,10:16,1201.50,1201.75,1201.00,1201.00,1355,4463,5818.00
04/29/2010,10:17,1201.00,1201.50,1200.75,1201.25,2242,4815,7057.00
04/29/2010,10:18,1201.50,1201.75,1201.00,1201.25,1364,1673,3037.00
04/29/2010,10:19,1201.25,1201.75,1201.00,1201.25,2374,3788,6162.00
04/29/2010,10:20,1201.25,1201.25,1199.75,1200.75,9502,14564,24066.00
04/29/2010,10:21,1201.00,1201.25,1200.75,1201.00,886,1208,2094.00
04/29/2010,10:22,1200.75,1201.50,1200.25,1201.25,2698,2198,4896.00
04/29/2010,10:23,1201.50,1202.00,1201.25,1202.00,2105,629,2734.00
04/29/2010,10:24,1202.00,1202.00,1201.25,1201.25,1280,1795,3075.00
04/29/2010,10:25,1201.50,1202.00,1201.25,1201.75,3087,2159,5246.00
04/29/2010,10:26,1202.00,1202.00,1201.25,1201.50,1371,1437,2808.00
04/29/2010,10:27,1201.25,1201.75,1201.25,1201.50,1747,987,2734.00
04/29/2010,10:28,1201.50,1202.00,1201.00,1202.00,2061,1089,3150.00
04/29/2010,10:29,1202.00,1202.25,1201.75,1202.00,1812,991,2803.00
04/29/2010,10:30,1202.00,1203.25,1202.00,1203.25,6151,2441,8592.00
04/29/2010,10:31,1203.00,1203.25,1202.50,1202.50,1390,2150,3540.00
04/29/2010,10:32,1202.50,1202.75,1202.50,1202.50,433,1912,2345.00
04/29/2010,10:33,1202.75,1203.00,1202.50,1202.75,880,709,1589.00
04/29/2010,10:34,1202.75,1203.00,1202.50,1202.50,1228,1964,3192.00
04/29/2010,10:35,1202.25,1203.00,1202.25,1203.00,2101,428,2529.00
04/29/2010,10:36,1203.00,1203.00,1202.75,1202.75,2363,453,2816.00
04/29/2010,10:37,1203.00,1204.00,1202.75,1203.75,4444,967,5411.00
04/29/2010,10:38,1203.50,1204.25,1203.50,1204.00,5841,1522,7363.00
04/29/2010,10:39,1204.00,1204.00,1203.25,1203.25,386,2234,2620.00
04/29/2010,10:40,1203.25,1204.00,1203.25,1203.50,2667,1238,3905.00
04/29/2010,10:41,1203.50,1203.75,1203.25,1203.50,701,1098,1799.00
04/29/2010,10:42,1203.50,1204.25,1203.50,1204.00,3576,1502,5078.00
04/29/2010,10:43,1204.00,1204.25,1203.50,1203.50,88,3549,3637.00
04/29/2010,10:44,1203.50,1204.25,1203.50,1204.25,1993,189,2182.00
04/29/2010,10:45,1204.25,1204.50,1204.00,1204.00,2174,934,3108.00
04/29/2010,10:46,1204.00,1204.25,1203.75,1204.00,1490,928,2418.00
04/29/2010,10:47,1204.00,1204.25,1203.75,1204.25,1130,1037,2167.00
04/29/2010,10:48,1204.25,1204.25,1203.50,1203.50,557,1968,2525.00
04/29/2010,10:49,1203.50,1203.75,1203.00,1203.50,940,2203,3143.00
04/29/2010,10:50,1203.50,1203.50,1203.00,1203.00,93,507,600.00
04/29/2010,10:51,1203.00,1203.50,1203.00,1203.25,1328,1473,2801.00
04/29/2010,10:52,1203.00,1203.25,1202.75,1202.75,1280,2298,3578.00
04/29/2010,10:53,1202.75,1203.25,1202.75,1203.00,845,1905,2750.00
04/29/2010,10:54,1202.75,1203.00,1202.50,1202.75,860,1687,2547.00
04/29/2010,10:55,1202.75,1203.25,1202.50,1202.50,1674,1079,2753.00
04/29/2010,10:56,1202.75,1203.25,1202.75,1203.00,2416,816,3232.00
04/29/2010,10:57,1203.00,1203.25,1202.75,1203.25,306,561,867.00
04/29/2010,10:58,1203.25,1203.50,1203.00,1203.50,1277,624,1901.00
04/29/2010,10:59,1203.50,1203.50,1203.25,1203.50,1341,100,1441.00
04/29/2010,11:00,1203.25,1203.50,1203.25,1203.50,513,104,617.00
04/29/2010,11:01,1203.50,1203.75,1203.25,1203.75,1175,2120,3295.00
04/29/2010,11:02,1203.50,1203.75,1203.00,1203.00,413,1593,2006.00
04/29/2010,11:03,1203.00,1204.00,1203.00,1203.75,3753,1538,5291.00
04/29/2010,11:04,1203.75,1204.75,1203.75,1204.25,5808,1289,7097.00
04/29/2010,11:05,1204.25,1204.50,1204.00,1204.50,2565,1107,3672.00
04/29/2010,11:06,1204.50,1204.50,1203.50,1203.50,945,2524,3469.00
04/29/2010,11:07,1203.75,1203.75,1203.25,1203.50,899,1536,2435.00
04/29/2010,11:08,1203.25,1203.50,1203.00,1203.50,435,2317,2752.00
04/29/2010,11:09,1203.25,1203.50,1202.50,1202.50,209,3242,3451.00
04/29/2010,11:10,1202.75,1203.25,1202.75,1203.25,2667,272,2939.00
04/29/2010,11:11,1203.00,1203.25,1202.75,1203.00,1257,1029,2286.00
04/29/2010,11:12,1202.75,1203.25,1202.75,1203.00,447,275,722.00
04/29/2010,11:13,1203.25,1203.25,1202.75,1203.00,129,560,689.00
04/29/2010,11:14,1203.00,1203.00,1202.25,1202.25,53,3345,3398.00
04/29/2010,11:15,1202.50,1202.50,1202.00,1202.25,1933,2246,4179.00
04/29/2010,11:16,1202.25,1202.75,1202.25,1202.75,2702,122,2824.00
04/29/2010,11:17,1202.75,1202.75,1202.50,1202.75,1621,64,1685.00
04/29/2010,11:18,1202.75,1203.25,1202.75,1203.25,773,577,1350.00
04/29/2010,11:19,1203.25,1203.25,1203.00,1203.25,221,107,328.00
04/29/2010,11:20,1203.25,1203.25,1203.00,1203.25,294,240,534.00
04/29/2010,11:21,1203.25,1203.50,1203.00,1203.50,1043,61,1104.00
04/29/2010,11:22,1203.25,1203.50,1203.00,1203.25,2323,2309,4632.00
04/29/2010,11:23,1203.50,1203.50,1202.75,1203.00,184,2331,2515.00
04/29/2010,11:24,1202.75,1203.00,1202.50,1202.75,1046,1068,2114.00
04/29/2010,11:25,1203.00,1203.00,1202.75,1203.00,60,243,303.00
04/29/2010,11:26,1202.75,1203.00,1202.75,1203.00,118,63,181.00
04/29/2010,11:27,1203.00,1203.00,1202.75,1202.75,112,666,778.00
04/29/2010,11:28,1202.75,1203.50,1202.75,1202.75,1875,1787,3662.00
04/29/2010,11:29,1202.75,1202.75,1202.25,1202.75,2867,2131,4998.00
04/29/2010,11:30,1202.50,1203.25,1202.50,1203.00,1294,462,1756.00
04/29/2010,11:31,1203.00,1203.25,1202.50,1202.75,397,1730,2127.00
04/29/2010,11:32,1202.75,1203.00,1202.75,1202.75,37,249,286.00
04/29/2010,11:33,1202.50,1202.75,1202.25,1202.75,544,509,1053.00
04/29/2010,11:34,1202.75,1203.75,1202.75,1203.50,2448,1964,4412.00
04/29/2010,11:35,1203.25,1204.25,1203.25,1203.50,2557,1869,4426.00
04/29/2010,11:36,1203.75,1204.00,1203.25,1203.25,212,885,1097.00
04/29/2010,11:37,1203.25,1203.75,1203.25,1203.75,1254,303,1557.00
04/29/2010,11:38,1203.50,1203.50,1203.25,1203.25,290,747,1037.00
04/29/2010,11:39,1203.50,1203.50,1203.25,1203.25,278,113,391.00
04/29/2010,11:40,1203.25,1203.50,1203.00,1203.50,373,805,1178.00
04/29/2010,11:41,1203.25,1203.50,1203.00,1203.25,310,611,921.00
04/29/2010,11:42,1203.50,1204.50,1203.25,1204.50,5485,1121,6606.00
04/29/2010,11:43,1204.50,1205.75,1204.00,1205.50,9501,4258,13759.00
04/29/2010,11:44,1205.25,1205.50,1205.00,1205.50,2445,1733,4178.00
04/29/2010,11:45,1205.50,1205.75,1205.00,1205.25,2702,1414,4116.00
04/29/2010,11:46,1205.50,1205.50,1205.00,1205.00,1345,2011,3356.00
04/29/2010,11:47,1205.00,1205.25,1204.75,1205.00,1638,1425,3063.00
04/29/2010,11:48,1205.00,1205.00,1204.50,1205.00,996,1431,2427.00
04/29/2010,11:49,1204.75,1205.00,1204.00,1204.50,873,2492,3365.00
04/29/2010,11:50,1204.50,1204.75,1204.25,1204.50,1116,1175,2291.00
04/29/2010,11:51,1204.75,1204.75,1204.00,1204.50,2351,1785,4136.00
04/29/2010,11:52,1204.75,1205.00,1204.50,1204.75,856,949,1805.00
04/29/2010,11:53,1204.75,1205.00,1204.25,1204.50,968,1022,1990.00
04/29/2010,11:54,1204.75,1204.75,1204.50,1204.75,218,803,1021.00
04/29/2010,11:55,1204.50,1204.75,1204.50,1204.50,12,515,527.00
04/29/2010,11:56,1204.75,1204.75,1204.25,1204.25,17,318,335.00
04/29/2010,11:57,1204.25,1204.50,1204.25,1204.25,49,253,302.00
04/29/2010,11:58,1204.50,1204.50,1204.00,1204.00,53,1330,1383.00
04/29/2010,11:59,1204.00,1204.25,1203.75,1204.00,345,1308,1653.00
04/29/2010,12:00,1204.25,1204.25,1204.00,1204.25,496,152,648.00
04/29/2010,12:01,1204.00,1204.50,1204.00,1204.25,1404,683,2087.00
04/29/2010,12:02,1204.25,1204.25,1204.00,1204.00,61,344,405.00
04/29/2010,12:03,1204.00,1204.50,1204.00,1204.25,741,1537,2278.00
04/29/2010,12:04,1204.25,1204.75,1204.25,1204.75,1762,158,1920.00
04/29/2010,12:05,1204.75,1204.75,1204.25,1204.50,768,470,1238.00
04/29/2010,12:06,1204.25,1204.50,1203.75,1203.75,121,2218,2339.00
04/29/2010,12:07,1203.75,1204.00,1203.50,1203.50,340,1905,2245.00
04/29/2010,12:08,1203.75,1203.75,1203.25,1203.25,152,1011,1163.00
04/29/2010,12:09,1203.50,1204.00,1203.50,1204.00,1211,1292,2503.00
04/29/2010,12:10,1204.00,1204.25,1203.75,1204.00,1141,971,2112.00
04/29/2010,12:11,1204.25,1204.75,1204.00,1204.50,1739,1335,3074.00
04/29/2010,12:12,1204.50,1204.75,1204.25,1204.50,605,1005,1610.00
04/29/2010,12:13,1204.50,1204.50,1204.00,1204.00,916,703,1619.00
04/29/2010,12:14,1204.00,1204.25,1203.75,1203.75,248,812,1060.00
04/29/2010,12:15,1203.75,1204.25,1203.50,1204.00,1051,1801,2852.00
04/29/2010,12:16,1204.00,1204.50,1204.00,1204.25,1480,1359,2839.00
04/29/2010,12:17,1204.25,1204.50,1204.00,1204.25,231,560,791.00
04/29/2010,12:18,1204.00,1204.25,1203.75,1203.75,203,718,921.00
04/29/2010,12:19,1203.75,1204.00,1203.75,1204.00,1686,267,1953.00
04/29/2010,12:20,1204.00,1204.25,1203.75,1204.25,942,616,1558.00
04/29/2010,12:21,1204.25,1204.50,1204.00,1204.25,1021,1211,2232.00
04/29/2010,12:22,1204.25,1205.25,1204.25,1205.00,3435,1776,5211.00
04/29/2010,12:23,1205.00,1205.25,1204.75,1205.00,782,972,1754.00
04/29/2010,12:24,1204.75,1205.00,1204.50,1205.00,585,765,1350.00
04/29/2010,12:25,1205.00,1205.00,1204.25,1204.50,398,1366,1764.00
04/29/2010,12:26,1204.50,1204.50,1203.75,1204.00,966,2267,3233.00
04/29/2010,12:27,1204.25,1204.25,1203.75,1204.25,476,375,851.00
04/29/2010,12:28,1204.00,1204.25,1203.75,1204.00,97,446,543.00
04/29/2010,12:29,1203.75,1204.25,1203.50,1203.75,1034,1354,2388.00
04/29/2010,12:30,1203.75,1204.00,1203.25,1203.50,1206,1905,3111.00
04/29/2010,12:31,1203.25,1203.75,1203.25,1203.50,607,955,1562.00
04/29/2010,12:32,1203.50,1203.75,1203.25,1203.50,848,800,1648.00
04/29/2010,12:33,1203.50,1203.75,1203.50,1203.75,355,295,650.00
04/29/2010,12:34,1203.50,1203.75,1203.25,1203.50,525,250,775.00
04/29/2010,12:35,1203.50,1204.00,1203.25,1204.00,784,100,884.00
04/29/2010,12:36,1203.75,1204.25,1203.75,1204.25,1235,98,1333.00
04/29/2010,12:37,1204.25,1204.50,1204.00,1204.25,1091,243,1334.00
04/29/2010,12:38,1204.50,1204.50,1204.00,1204.25,254,971,1225.00
04/29/2010,12:39,1204.25,1204.50,1204.00,1204.25,689,224,913.00
04/29/2010,12:40,1204.25,1204.50,1204.25,1204.25,189,85,274.00
04/29/2010,12:41,1204.25,1204.50,1204.00,1204.25,21,684,705.00
04/29/2010,12:42,1204.00,1204.25,1204.00,1204.00,96,307,403.00
04/29/2010,12:43,1204.00,1204.50,1204.00,1204.50,294,265,559.00
04/29/2010,12:44,1204.25,1204.50,1204.25,1204.25,18,11,29.00
04/29/2010,12:45,1204.25,1204.50,1204.00,1204.25,220,539,759.00
04/29/2010,12:46,1204.50,1204.50,1204.00,1204.25,390,606,996.00
04/29/2010,12:47,1204.25,1204.50,1204.25,1204.25,126,1542,1668.00
04/29/2010,12:48,1204.25,1204.50,1204.25,1204.25,345,150,495.00
04/29/2010,12:49,1204.25,1204.50,1204.25,1204.50,214,59,273.00
04/29/2010,12:50,1204.25,1205.00,1204.25,1204.75,2562,1240,3802.00
04/29/2010,12:51,1204.75,1205.00,1204.75,1205.00,211,138,349.00
04/29/2010,12:52,1205.00,1205.50,1204.75,1205.25,3420,503,3923.00
04/29/2010,12:53,1205.25,1205.25,1204.75,1205.00,268,724,992.00
04/29/2010,12:54,1204.75,1205.00,1204.75,1204.75,34,124,158.00
04/29/2010,12:55,1204.75,1205.00,1204.00,1204.25,294,1430,1724.00
04/29/2010,12:56,1204.25,1204.75,1204.25,1204.75,635,605,1240.00
04/29/2010,12:57,1204.50,1205.00,1204.50,1205.00,680,360,1040.00
04/29/2010,12:58,1205.00,1205.50,1204.75,1205.00,1518,1221,2739.00
04/29/2010,12:59,1205.25,1205.50,1205.00,1205.50,460,148,608.00
04/29/2010,13:00,1205.50,1205.50,1205.25,1205.50,2151,241,2392.00
04/29/2010,13:01,1205.50,1205.75,1205.25,1205.50,1238,1937,3175.00
04/29/2010,13:02,1205.50,1205.75,1205.00,1205.00,324,1901,2225.00
04/29/2010,13:03,1205.25,1205.75,1205.00,1205.50,1045,528,1573.00
04/29/2010,13:04,1205.50,1205.75,1205.00,1205.25,554,1732,2286.00
04/29/2010,13:05,1205.00,1205.50,1205.00,1205.25,386,590,976.00
04/29/2010,13:06,1205.00,1205.25,1204.50,1205.00,447,1317,1764.00
04/29/2010,13:07,1205.00,1205.75,1204.75,1205.50,1833,1621,3454.00
04/29/2010,13:08,1205.75,1205.75,1205.00,1205.25,724,1607,2331.00
04/29/2010,13:09,1205.50,1205.50,1205.25,1205.25,121,355,476.00
04/29/2010,13:10,1205.50,1205.75,1205.25,1205.75,520,105,625.00
04/29/2010,13:11,1205.75,1205.75,1205.25,1205.25,473,1375,1848.00
04/29/2010,13:12,1205.25,1205.75,1205.25,1205.50,875,786,1661.00
04/29/2010,13:13,1205.75,1205.75,1205.50,1205.75,3266,45,3311.00
04/29/2010,13:14,1205.75,1206.00,1205.50,1205.75,2891,3628,6519.00
04/29/2010,13:15,1205.75,1205.75,1205.00,1205.50,1909,2129,4038.00
04/29/2010,13:16,1205.75,1205.75,1205.50,1205.75,183,194,377.00
04/29/2010,13:17,1205.50,1205.75,1205.25,1205.50,918,1454,2372.00
04/29/2010,13:18,1205.75,1205.75,1205.50,1205.75,157,218,375.00
04/29/2010,13:19,1205.75,1206.00,1205.50,1205.75,1436,968,2404.00
04/29/2010,13:20,1205.50,1206.00,1205.50,1206.00,734,58,792.00
04/29/2010,13:21,1206.00,1206.00,1205.75,1206.00,340,179,519.00
04/29/2010,13:22,1206.00,1206.00,1205.50,1205.50,220,1986,2206.00
04/29/2010,13:23,1205.50,1206.00,1205.50,1206.00,515,541,1056.00
04/29/2010,13:24,1206.00,1206.00,1205.50,1205.75,750,1343,2093.00
04/29/2010,13:25,1205.75,1206.00,1205.75,1206.00,148,300,448.00
04/29/2010,13:26,1206.00,1206.00,1205.50,1205.50,494,1188,1682.00
04/29/2010,13:27,1205.75,1205.75,1205.00,1205.25,1073,2647,3720.00
04/29/2010,13:28,1205.25,1205.50,1205.25,1205.25,435,714,1149.00
04/29/2010,13:29,1205.50,1205.50,1205.25,1205.50,152,892,1044.00
04/29/2010,13:30,1205.50,1205.50,1205.00,1205.25,655,1005,1660.00
04/29/2010,13:31,1205.25,1205.50,1205.25,1205.25,213,709,922.00
04/29/2010,13:32,1205.25,1205.50,1205.25,1205.50,101,441,542.00
04/29/2010,13:33,1205.50,1205.75,1205.25,1205.50,1720,114,1834.00
04/29/2010,13:34,1205.75,1205.75,1205.50,1205.75,182,261,443.00
04/29/2010,13:35,1205.50,1206.00,1205.50,1206.00,1158,226,1384.00
04/29/2010,13:36,1206.00,1206.25,1205.75,1206.25,4594,3171,7765.00
04/29/2010,13:37,1206.00,1206.25,1205.00,1205.25,1008,5567,6575.00
04/29/2010,13:38,1205.00,1205.25,1204.50,1204.50,323,2440,2763.00
04/29/2010,13:39,1204.75,1204.75,1204.00,1204.25,1203,2670,3873.00
04/29/2010,13:40,1204.25,1204.50,1204.00,1204.25,280,992,1272.00
04/29/2010,13:41,1204.00,1204.25,1203.50,1203.75,1294,3395,4689.00
04/29/2010,13:42,1204.00,1204.00,1203.75,1204.00,1376,809,2185.00
04/29/2010,13:43,1204.00,1204.25,1203.75,1204.00,1088,1080,2168.00
04/29/2010,13:44,1204.00,1204.00,1203.75,1204.00,736,373,1109.00
04/29/2010,13:45,1204.00,1204.25,1203.75,1204.00,1873,69,1942.00
04/29/2010,13:46,1204.00,1204.25,1204.00,1204.25,1562,167,1729.00
04/29/2010,13:47,1204.00,1204.25,1204.00,1204.25,102,23,125.00
04/29/2010,13:48,1204.00,1204.50,1204.00,1204.50,2206,183,2389.00
04/29/2010,13:49,1204.25,1205.00,1204.25,1204.75,3963,962,4925.00
04/29/2010,13:50,1204.75,1204.75,1204.50,1204.75,1484,36,1520.00
04/29/2010,13:51,1204.75,1205.00,1204.00,1204.00,2425,3922,6347.00
04/29/2010,13:52,1204.25,1204.25,1202.50,1203.25,2814,7916,10730.00
04/29/2010,13:53,1203.00,1203.50,1202.75,1203.25,2407,3616,6023.00
04/29/2010,13:54,1203.25,1203.25,1202.25,1202.75,4807,5335,10142.00
04/29/2010,13:55,1202.50,1203.50,1202.50,1203.25,2553,1258,3811.00
04/29/2010,13:56,1203.00,1203.25,1202.25,1202.25,1743,3783,5526.00
04/29/2010,13:57,1202.25,1203.25,1202.25,1203.00,3495,2816,6311.00
04/29/2010,13:58,1203.25,1203.50,1202.75,1203.25,2908,4144,7052.00
04/29/2010,13:59,1203.00,1203.50,1203.00,1203.50,323,239,562.00
04/29/2010,14:00,1203.50,1203.50,1203.00,1203.00,889,1769,2658.00
04/29/2010,14:01,1203.00,1203.25,1202.25,1202.25,471,4338,4809.00
04/29/2010,14:02,1202.25,1203.00,1202.25,1202.50,2535,2517,5052.00
04/29/2010,14:03,1202.50,1202.75,1202.00,1202.25,1554,5404,6958.00
04/29/2010,14:04,1202.00,1202.75,1202.00,1202.75,2778,1458,4236.00
04/29/2010,14:05,1202.75,1203.00,1202.50,1202.75,3178,1274,4452.00
04/29/2010,14:06,1202.75,1203.25,1202.75,1203.25,1214,229,1443.00
04/29/2010,14:07,1203.00,1203.50,1203.00,1203.00,1632,965,2597.00
04/29/2010,14:08,1203.25,1203.75,1203.00,1203.75,2824,252,3076.00
04/29/2010,14:09,1203.75,1203.75,1203.25,1203.25,449,1430,1879.00
04/29/2010,14:10,1203.50,1204.25,1203.25,1203.75,2911,1127,4038.00
04/29/2010,14:11,1204.00,1204.00,1203.25,1203.50,1325,1645,2970.00
04/29/2010,14:12,1203.50,1204.00,1203.25,1204.00,1744,738,2482.00
04/29/2010,14:13,1203.75,1204.00,1203.25,1203.25,278,1308,1586.00
04/29/2010,14:14,1203.25,1203.50,1203.25,1203.25,180,249,429.00
04/29/2010,14:15,1203.50,1203.50,1203.00,1203.50,400,756,1156.00
04/29/2010,14:16,1203.25,1203.50,1203.25,1203.50,60,168,228.00
04/29/2010,14:17,1203.50,1203.50,1203.25,1203.50,97,167,264.00
04/29/2010,14:18,1203.50,1203.75,1203.25,1203.50,1060,1238,2298.00
04/29/2010,14:19,1203.25,1203.50,1203.25,1203.25,575,1641,2216.00
04/29/2010,14:20,1203.25,1203.50,1202.50,1202.75,880,4244,5124.00
04/29/2010,14:21,1202.75,1203.00,1202.50,1202.50,27,1007,1034.00
04/29/2010,14:22,1202.50,1202.50,1202.00,1202.25,1769,4380,6149.00
04/29/2010,14:23,1202.25,1202.75,1202.25,1202.50,1608,1243,2851.00
04/29/2010,14:24,1202.50,1202.75,1202.25,1202.50,584,669,1253.00
04/29/2010,14:25,1202.50,1202.75,1202.00,1202.25,952,2923,3875.00
04/29/2010,14:26,1202.25,1202.75,1201.50,1202.75,4161,6874,11035.00
04/29/2010,14:27,1202.50,1203.00,1202.25,1203.00,1966,1217,3183.00
04/29/2010,14:28,1203.00,1204.00,1202.75,1204.00,4237,796,5033.00
04/29/2010,14:29,1204.00,1204.00,1203.50,1203.75,2121,1303,3424.00
04/29/2010,14:30,1203.75,1204.00,1203.50,1204.00,1212,569,1781.00
04/29/2010,14:31,1204.00,1204.50,1203.75,1204.00,3888,5078,8966.00
04/29/2010,14:32,1204.00,1204.25,1203.75,1204.00,1168,908,2076.00
04/29/2010,14:33,1203.75,1204.00,1203.25,1203.75,1325,4112,5437.00
04/29/2010,14:34,1203.75,1204.00,1203.25,1203.50,661,2076,2737.00
04/29/2010,14:35,1203.50,1204.00,1203.50,1204.00,806,272,1078.00
04/29/2010,14:36,1203.75,1204.00,1203.50,1203.75,920,1683,2603.00
04/29/2010,14:37,1203.75,1204.00,1203.75,1203.75,182,731,913.00
04/29/2010,14:38,1203.75,1204.25,1203.75,1204.00,1684,279,1963.00
04/29/2010,14:39,1204.00,1204.50,1204.00,1204.50,2444,86,2530.00
04/29/2010,14:40,1204.25,1204.50,1204.00,1204.00,195,1855,2050.00
04/29/2010,14:41,1204.00,1204.25,1203.50,1203.50,75,1403,1478.00
04/29/2010,14:42,1203.50,1204.00,1203.25,1204.00,1344,1212,2556.00
04/29/2010,14:43,1203.75,1204.25,1203.75,1204.25,1253,165,1418.00
04/29/2010,14:44,1204.25,1204.50,1204.00,1204.00,1512,1230,2742.00
04/29/2010,14:45,1204.25,1204.25,1203.50,1203.50,802,2723,3525.00
04/29/2010,14:46,1203.50,1204.50,1203.25,1203.75,4626,3900,8526.00
04/29/2010,14:47,1203.50,1203.75,1203.50,1203.75,150,1036,1186.00
04/29/2010,14:48,1203.75,1203.75,1203.00,1203.50,1940,2755,4695.00
04/29/2010,14:49,1203.50,1203.75,1203.25,1203.50,2032,958,2990.00
04/29/2010,14:50,1203.50,1203.75,1203.25,1203.75,1103,673,1776.00
04/29/2010,14:51,1203.50,1204.00,1203.25,1203.75,2394,2559,4953.00
04/29/2010,14:52,1204.00,1204.50,1203.75,1204.25,4614,1386,6000.00
04/29/2010,14:53,1204.25,1204.50,1204.00,1204.50,1780,2253,4033.00
04/29/2010,14:54,1204.50,1204.50,1203.75,1204.25,974,2617,3591.00
04/29/2010,14:55,1204.00,1204.25,1203.75,1204.25,2101,1055,3156.00
04/29/2010,14:56,1204.00,1204.25,1203.25,1203.50,3012,6334,9346.00
04/29/2010,14:57,1203.25,1203.75,1203.25,1203.50,2933,4676,7609.00
04/29/2010,14:58,1203.50,1203.50,1202.50,1202.50,2725,13030,15755.00
04/29/2010,14:59,1202.50,1203.25,1202.50,1202.75,9267,4941,14208.00
04/29/2010,15:00,1203.00,1203.75,1202.75,1203.50,23878,16007,39885.00
04/29/2010,15:01,1203.50,1204.00,1202.75,1203.75,19993,16886,36879.00
04/29/2010,15:02,1203.75,1204.00,1203.50,1204.00,3624,4391,8015.00
04/29/2010,15:03,1204.00,1204.25,1203.50,1204.00,4938,2717,7655.00
04/29/2010,15:04,1204.00,1204.50,1204.00,1204.25,3681,3422,7103.00
04/29/2010,15:05,1204.25,1204.75,1204.00,1204.75,5663,2363,8026.00
04/29/2010,15:06,1204.50,1205.00,1204.50,1205.00,2970,1023,3993.00
04/29/2010,15:07,1204.75,1205.00,1204.50,1204.75,944,2582,3526.00
04/29/2010,15:08,1204.75,1205.50,1204.50,1205.50,5636,807,6443.00
04/29/2010,15:09,1205.25,1205.50,1204.75,1205.25,2723,4502,7225.00
04/29/2010,15:10,1205.00,1205.50,1204.75,1205.25,3047,985,4032.00
04/29/2010,15:11,1205.25,1205.50,1204.50,1205.25,7222,4884,12106.00
04/29/2010,15:12,1205.25,1205.50,1205.00,1205.00,923,2562,3485.00
04/29/2010,15:13,1205.00,1205.25,1204.50,1205.00,2238,1772,4010.00
04/29/2010,15:14,1205.00,1205.50,1205.00,1205.25,5598,4239,9837.00
04/29/2010,15:15,1205.00,1205.75,1205.00,1205.50,8537,6230,14767.00
04/29/2010,15:30,1205.50,1205.50,1205.50,1205.50,0,496,496.00
04/29/2010,15:31,1205.50,1205.75,1204.75,1204.75,59,1760,1819.00
04/29/2010,15:32,1204.75,1205.25,1204.75,1205.00,355,315,670.00
04/29/2010,15:33,1204.75,1205.00,1204.75,1204.75,16,224,240.00
04/29/2010,15:34,1205.00,1205.25,1204.75,1204.75,108,134,242.00
04/29/2010,15:35,1205.00,1205.00,1204.75,1204.75,178,56,234.00
04/29/2010,15:36,1204.75,1205.00,1204.75,1204.75,14,106,120.00
04/29/2010,15:37,1204.75,1205.00,1204.75,1204.75,6,54,60.00
04/29/2010,15:38,1204.75,1205.00,1204.75,1205.00,474,18,492.00
04/29/2010,15:39,1205.00,1205.25,1205.00,1205.00,100,15,115.00
04/29/2010,15:40,1205.00,1205.25,1205.00,1205.00,25,30,55.00
04/29/2010,15:41,1205.00,1205.00,1205.00,1205.00,0,119,119.00
04/29/2010,15:42,1205.00,1205.00,1205.00,1205.00,0,115,115.00
04/29/2010,15:43,1204.75,1205.00,1204.75,1205.00,21,4,25.00
04/29/2010,15:44,1205.00,1205.00,1205.00,1205.00,2,0,2.00
04/29/2010,15:45,1205.00,1205.00,1205.00,1205.00,68,0,68.00
04/29/2010,15:46,1205.00,1205.00,1204.75,1205.00,68,13,81.00
04/29/2010,15:47,1205.00,1205.25,1205.00,1205.25,27,16,43.00
04/29/2010,15:48,1205.00,1205.00,1205.00,1205.00,0,67,67.00
04/29/2010,15:49,1205.00,1205.25,1204.75,1205.00,50,10,60.00
04/29/2010,15:50,1205.00,1205.25,1205.00,1205.25,53,5,58.00
04/29/2010,15:51,1205.25,1205.25,1205.00,1205.00,23,53,76.00
04/29/2010,15:52,1205.00,1205.00,1204.75,1205.00,29,17,46.00
04/29/2010,15:53,1205.00,1205.00,1205.00,1205.00,46,0,46.00
04/29/2010,15:54,1204.75,1204.75,1204.50,1204.75,14,168,182.00
04/29/2010,15:55,1204.75,1205.00,1204.50,1204.75,40,4,44.00
04/29/2010,15:56,1204.75,1205.00,1204.75,1205.00,165,30,195.00
04/29/2010,15:57,1205.25,1205.25,1205.25,1205.25,10,0,10.00
04/29/2010,15:58,1205.00,1205.25,1204.75,1204.75,1,149,150.00
04/29/2010,15:59,1204.75,1204.75,1204.50,1204.75,28,16,44.00
04/29/2010,16:00,1204.75,1204.75,1204.75,1204.75,8,0,8.00
04/29/2010,17:01,1205.75,1205.75,1205.50,1205.50,84,94,178.00
04/29/2010,17:02,1205.50,1205.75,1205.50,1205.75,29,9,38.00
04/29/2010,17:03,1205.50,1205.75,1205.50,1205.75,1,8,9.00
04/29/2010,17:04,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/29/2010,17:05,1205.50,1205.75,1205.50,1205.75,6,1,7.00
04/29/2010,17:06,1205.50,1205.75,1205.50,1205.75,5,172,177.00
04/29/2010,17:07,1205.50,1205.50,1205.50,1205.50,0,11,11.00
04/29/2010,17:08,1205.50,1205.75,1205.50,1205.75,32,6,38.00
04/29/2010,17:09,1205.75,1205.75,1205.50,1205.50,2,74,76.00
04/29/2010,17:10,1205.50,1205.50,1205.25,1205.25,0,30,30.00
04/29/2010,17:11,1205.25,1205.50,1205.25,1205.50,90,3,93.00
04/29/2010,17:12,1205.50,1205.75,1205.50,1205.75,21,1,22.00
04/29/2010,17:13,1205.50,1205.50,1205.50,1205.50,0,3,3.00
04/29/2010,17:14,1205.75,1205.75,1205.75,1205.75,6,0,6.00
04/29/2010,17:15,1205.75,1205.75,1205.75,1205.75,28,0,28.00
04/29/2010,17:16,1205.75,1205.75,1205.50,1205.50,1,2,3.00
04/29/2010,17:17,1205.50,1205.50,1205.50,1205.50,0,60,60.00
04/29/2010,17:18,1205.50,1205.50,1205.50,1205.50,0,5,5.00
04/29/2010,17:19,1205.75,1205.75,1205.75,1205.75,58,0,58.00
04/29/2010,17:20,1205.75,1205.75,1205.50,1205.50,11,2,13.00
04/29/2010,17:21,1205.50,1205.50,1205.50,1205.50,0,56,56.00
04/29/2010,17:24,1205.75,1205.75,1205.75,1205.75,1,0,1.00
04/29/2010,17:25,1205.75,1205.75,1205.50,1205.50,5,1,6.00
04/29/2010,17:26,1205.75,1205.75,1205.50,1205.75,14,12,26.00
04/29/2010,17:27,1205.50,1205.50,1205.50,1205.50,0,3,3.00
04/29/2010,17:28,1205.50,1205.75,1205.50,1205.75,61,4,65.00
04/29/2010,17:29,1205.50,1205.50,1205.50,1205.50,0,1,1.00
04/29/2010,17:30,1205.75,1205.75,1205.50,1205.50,6,3,9.00
04/29/2010,17:31,1205.50,1205.75,1205.25,1205.75,158,146,304.00
04/29/2010,17:32,1205.50,1205.50,1205.50,1205.50,0,1,1.00
04/29/2010,17:33,1205.75,1205.75,1205.50,1205.50,1,2,3.00
04/29/2010,17:34,1205.50,1205.50,1205.50,1205.50,0,114,114.00
04/29/2010,17:35,1205.50,1205.50,1205.25,1205.25,15,59,74.00
04/29/2010,17:36,1205.25,1205.25,1205.25,1205.25,0,3,3.00
04/29/2010,17:37,1205.25,1205.50,1205.25,1205.50,3,2,5.00
04/29/2010,17:38,1205.25,1205.50,1205.25,1205.50,9,1,10.00
04/29/2010,17:39,1205.50,1205.50,1205.25,1205.25,2,1,3.00
04/29/2010,17:40,1205.50,1205.50,1205.50,1205.50,119,0,119.00
04/29/2010,17:41,1205.50,1205.50,1205.50,1205.50,6,0,6.00
04/29/2010,17:42,1205.50,1205.75,1205.50,1205.50,24,109,133.00
04/29/2010,17:43,1205.50,1205.50,1205.50,1205.50,0,32,32.00
04/29/2010,17:44,1205.50,1205.75,1205.50,1205.50,10,101,111.00
04/29/2010,17:45,1205.50,1205.50,1205.50,1205.50,0,10,10.00
04/29/2010,17:47,1205.25,1205.50,1205.25,1205.50,2,2,4.00
04/29/2010,17:48,1205.50,1205.50,1205.50,1205.50,19,0,19.00
04/29/2010,17:49,1205.25,1205.50,1205.25,1205.50,7,6,13.00
04/29/2010,17:50,1205.25,1205.50,1205.25,1205.50,23,2,25.00
04/29/2010,17:51,1205.50,1205.50,1205.25,1205.50,35,1,36.00
04/29/2010,17:52,1205.25,1205.25,1205.25,1205.25,0,1,1.00
04/29/2010,17:53,1205.50,1205.50,1205.50,1205.50,1,0,1.00
04/29/2010,17:54,1205.50,1205.50,1205.25,1205.50,11,21,32.00
04/29/2010,17:55,1205.50,1205.50,1205.50,1205.50,5,0,5.00
04/29/2010,17:58,1205.50,1205.50,1205.50,1205.50,10,0,10.00
04/29/2010,17:59,1205.50,1205.50,1205.25,1205.25,2,6,8.00
04/29/2010,18:00,1205.25,1205.50,1205.25,1205.50,1,1,2.00
04/29/2010,18:01,1205.50,1205.50,1205.25,1205.25,1,2,3.00
04/29/2010,18:02,1205.50,1205.50,1205.50,1205.50,3,0,3.00
04/29/2010,18:03,1205.25,1205.25,1205.00,1205.25,6,174,180.00
04/29/2010,18:04,1205.25,1205.25,1205.00,1205.25,50,78,128.00
04/29/2010,18:05,1205.00,1205.00,1205.00,1205.00,0,596,596.00
04/29/2010,18:06,1205.00,1205.00,1204.75,1205.00,20,14,34.00
04/29/2010,18:07,1204.75,1205.00,1204.75,1204.75,2,234,236.00
04/29/2010,18:08,1204.75,1204.75,1204.50,1204.75,100,28,128.00
04/29/2010,18:09,1204.75,1204.75,1204.75,1204.75,67,0,67.00
04/29/2010,18:10,1204.75,1204.75,1204.75,1204.75,2,0,2.00
04/29/2010,18:11,1204.75,1204.75,1204.75,1204.75,17,0,17.00
04/29/2010,18:12,1204.75,1205.00,1204.75,1205.00,5,0,5.00
04/29/2010,18:13,1204.75,1204.75,1204.75,1204.75,0,2,2.00
04/29/2010,18:14,1204.75,1204.75,1204.75,1204.75,0,18,18.00
04/29/2010,18:15,1204.75,1204.75,1204.50,1204.75,4,36,40.00
04/29/2010,18:16,1204.75,1204.75,1204.50,1204.50,11,205,216.00
04/29/2010,18:17,1204.50,1204.75,1204.50,1204.50,2,308,310.00
04/29/2010,18:18,1204.50,1204.50,1204.25,1204.50,1,177,178.00
04/29/2010,18:19,1204.50,1205.00,1204.50,1204.75,214,5,219.00
04/29/2010,18:20,1204.75,1204.75,1204.50,1204.50,0,124,124.00
04/29/2010,18:21,1204.25,1204.50,1204.25,1204.50,145,2,147.00
04/29/2010,18:22,1204.25,1204.50,1204.25,1204.50,13,1,14.00
04/29/2010,18:23,1204.50,1204.50,1204.25,1204.25,6,3,9.00
04/29/2010,18:24,1204.25,1204.50,1204.25,1204.50,1,1,2.00
04/29/2010,18:25,1204.50,1204.50,1204.25,1204.25,55,35,90.00
04/29/2010,18:26,1204.50,1204.50,1204.50,1204.50,8,0,8.00
04/29/2010,18:27,1204.25,1204.50,1204.25,1204.50,59,1,60.00
04/29/2010,18:28,1204.50,1204.50,1204.50,1204.50,16,0,16.00
04/29/2010,18:29,1204.50,1204.50,1204.50,1204.50,8,0,8.00
04/29/2010,18:30,1204.25,1204.50,1204.25,1204.50,8,11,19.00
04/29/2010,18:31,1204.50,1204.50,1204.50,1204.50,10,0,10.00
04/29/2010,18:32,1204.25,1204.50,1204.25,1204.25,12,11,23.00
04/29/2010,18:33,1204.25,1204.50,1204.25,1204.50,13,1,14.00
04/29/2010,18:34,1204.50,1204.50,1204.25,1204.50,47,26,73.00
04/29/2010,18:35,1204.75,1204.75,1204.75,1204.75,9,0,9.00
04/29/2010,18:36,1204.75,1204.75,1204.25,1204.50,3,110,113.00
04/29/2010,18:37,1204.50,1204.50,1204.50,1204.50,22,0,22.00
04/29/2010,18:38,1204.50,1204.75,1204.50,1204.50,3,29,32.00
04/29/2010,18:39,1204.25,1204.50,1204.25,1204.50,1,106,107.00
04/29/2010,18:40,1204.25,1204.25,1204.00,1204.00,29,260,289.00
04/29/2010,18:41,1204.00,1204.25,1204.00,1204.25,7,51,58.00
04/29/2010,18:42,1204.25,1204.25,1203.75,1203.75,1,496,497.00
04/29/2010,18:43,1204.00,1204.00,1203.50,1203.75,45,255,300.00
04/29/2010,18:44,1203.75,1203.75,1203.50,1203.50,22,28,50.00
04/29/2010,18:45,1203.50,1204.00,1203.50,1204.00,77,34,111.00
04/29/2010,18:46,1203.75,1204.00,1203.50,1203.50,4,115,119.00
04/29/2010,18:47,1203.75,1203.75,1203.50,1203.50,11,28,39.00
04/29/2010,18:48,1203.75,1203.75,1203.50,1203.50,15,7,22.00
04/29/2010,18:49,1203.50,1204.00,1203.50,1203.75,101,30,131.00
04/29/2010,18:50,1203.75,1204.00,1203.50,1203.50,66,117,183.00
04/29/2010,18:51,1203.75,1203.75,1203.50,1203.75,189,7,196.00
04/29/2010,18:52,1203.75,1204.00,1203.75,1203.75,2,108,110.00
04/29/2010,18:53,1203.75,1203.75,1203.50,1203.50,1,17,18.00
04/29/2010,18:54,1203.75,1203.75,1203.25,1203.25,8,397,405.00
04/29/2010,18:55,1203.25,1203.50,1203.25,1203.50,2,114,116.00
04/29/2010,18:56,1203.50,1203.50,1203.00,1203.25,88,437,525.00
04/29/2010,18:57,1203.00,1203.00,1202.75,1202.75,48,327,375.00
04/29/2010,18:58,1203.00,1203.00,1202.75,1203.00,40,77,117.00
04/29/2010,18:59,1203.00,1203.00,1202.75,1203.00,188,2,190.00
04/29/2010,19:00,1203.25,1203.25,1203.00,1203.25,11,20,31.00
04/29/2010,19:01,1203.00,1203.25,1202.75,1203.25,90,83,173.00
04/29/2010,19:02,1203.00,1203.50,1203.00,1203.25,347,104,451.00
04/29/2010,19:03,1203.25,1203.50,1203.25,1203.50,33,0,33.00
04/29/2010,19:04,1203.50,1203.50,1203.00,1203.25,14,71,85.00
04/29/2010,19:05,1203.25,1203.50,1203.00,1203.50,83,15,98.00
04/29/2010,19:06,1203.50,1203.50,1203.25,1203.50,24,77,101.00
04/29/2010,19:07,1203.50,1203.50,1203.00,1203.25,18,123,141.00
04/29/2010,19:08,1203.25,1203.25,1203.00,1203.25,12,36,48.00
04/29/2010,19:09,1203.25,1203.25,1203.00,1203.00,3,91,94.00
04/29/2010,19:10,1202.75,1203.00,1202.75,1203.00,35,13,48.00
04/29/2010,19:11,1202.75,1203.00,1202.75,1203.00,32,6,38.00
04/29/2010,19:12,1202.75,1203.00,1202.50,1203.00,91,303,394.00
04/29/2010,19:13,1203.00,1203.00,1202.25,1202.50,124,738,862.00
04/29/2010,19:14,1202.50,1202.50,1202.25,1202.50,119,424,543.00
04/29/2010,19:15,1202.50,1202.50,1202.25,1202.50,71,5,76.00
04/29/2010,19:16,1202.50,1202.75,1202.50,1202.75,114,0,114.00
04/29/2010,19:17,1202.50,1202.75,1202.25,1202.50,44,156,200.00
04/29/2010,19:18,1202.50,1202.50,1202.25,1202.50,40,50,90.00
04/29/2010,19:19,1202.25,1202.50,1202.25,1202.50,14,96,110.00
04/29/2010,19:20,1202.25,1202.50,1202.00,1202.25,15,104,119.00
04/29/2010,19:21,1202.25,1202.50,1202.00,1202.50,94,43,137.00
04/29/2010,19:22,1202.25,1202.50,1202.25,1202.50,53,62,115.00
04/29/2010,19:23,1202.50,1202.50,1202.25,1202.50,25,63,88.00
04/29/2010,19:24,1202.50,1202.50,1202.25,1202.50,29,39,68.00
04/29/2010,19:25,1202.25,1202.50,1202.25,1202.50,23,3,26.00
04/29/2010,19:26,1202.50,1202.50,1202.00,1202.25,81,172,253.00
04/29/2010,19:27,1202.00,1202.25,1202.00,1202.00,6,15,21.00
04/29/2010,19:28,1202.25,1202.25,1202.00,1202.25,19,27,46.00
04/29/2010,19:29,1202.25,1202.25,1202.00,1202.25,51,3,54.00
04/29/2010,19:30,1202.25,1202.25,1202.00,1202.00,54,46,100.00
04/29/2010,19:31,1202.25,1202.50,1202.00,1202.25,22,5,27.00
04/29/2010,19:32,1202.50,1202.50,1202.25,1202.50,40,1,41.00
04/29/2010,19:33,1202.50,1202.50,1202.25,1202.25,23,5,28.00
04/29/2010,19:34,1202.50,1202.75,1202.25,1202.50,85,105,190.00
04/29/2010,19:35,1202.75,1202.75,1202.50,1202.50,10,4,14.00
04/29/2010,19:36,1202.75,1202.75,1202.50,1202.75,15,3,18.00
04/29/2010,19:37,1202.75,1202.75,1202.50,1202.50,8,142,150.00
04/29/2010,19:38,1202.75,1202.75,1202.50,1202.50,14,7,21.00
04/29/2010,19:39,1202.75,1202.75,1202.50,1202.50,15,4,19.00
04/29/2010,19:40,1202.75,1202.75,1202.50,1202.50,9,3,12.00
04/29/2010,19:41,1202.75,1202.75,1202.50,1202.75,15,4,19.00
04/29/2010,19:42,1202.75,1202.75,1202.50,1202.50,5,4,9.00
04/29/2010,19:43,1202.75,1202.75,1202.50,1202.50,16,11,27.00
04/29/2010,19:44,1202.75,1202.75,1202.50,1202.50,9,226,235.00
04/29/2010,19:45,1202.75,1202.75,1202.25,1202.50,20,34,54.00
04/29/2010,19:46,1202.50,1202.50,1202.25,1202.50,17,1,18.00
04/29/2010,19:47,1202.50,1202.50,1202.25,1202.50,52,4,56.00
04/29/2010,19:48,1202.50,1202.50,1202.50,1202.50,15,0,15.00
04/29/2010,19:49,1202.50,1202.50,1202.25,1202.50,39,1,40.00
04/29/2010,19:50,1202.50,1202.50,1202.25,1202.25,69,1,70.00
04/29/2010,19:51,1202.75,1202.75,1202.25,1202.25,15,139,154.00
04/29/2010,19:52,1202.50,1202.50,1202.25,1202.50,13,1,14.00
04/29/2010,19:53,1202.50,1202.50,1202.25,1202.50,16,2,18.00
04/29/2010,19:54,1202.50,1202.50,1202.25,1202.25,10,3,13.00
04/29/2010,19:55,1202.50,1202.50,1202.25,1202.50,26,1,27.00
04/29/2010,19:56,1202.50,1202.50,1202.25,1202.50,21,4,25.00
04/29/2010,19:57,1202.50,1202.50,1202.25,1202.50,16,3,19.00
04/29/2010,19:58,1202.50,1202.75,1202.25,1202.50,112,70,182.00
04/29/2010,19:59,1202.50,1202.50,1202.25,1202.25,8,39,47.00
04/29/2010,20:00,1202.50,1202.75,1202.25,1202.50,103,181,284.00
04/29/2010,20:01,1202.50,1202.75,1202.50,1202.50,34,40,74.00
04/29/2010,20:02,1202.50,1202.50,1202.50,1202.50,0,2,2.00
04/29/2010,20:03,1202.75,1202.75,1202.50,1202.50,2,2,4.00
04/29/2010,20:04,1202.50,1202.75,1202.50,1202.75,2,5,7.00
04/29/2010,20:05,1202.50,1202.50,1202.50,1202.50,0,4,4.00
04/29/2010,20:06,1202.75,1202.75,1202.50,1202.50,41,2,43.00
04/29/2010,20:07,1202.75,1202.75,1202.50,1202.50,71,2,73.00
04/29/2010,20:08,1202.75,1202.75,1202.50,1202.50,1,3,4.00
04/29/2010,20:09,1202.75,1203.00,1202.50,1202.75,309,4,313.00
04/29/2010,20:10,1203.00,1203.00,1202.75,1202.75,60,19,79.00
04/29/2010,20:11,1203.00,1203.00,1202.75,1203.00,37,2,39.00
04/29/2010,20:12,1203.00,1203.00,1202.75,1203.00,40,56,96.00
04/29/2010,20:13,1203.00,1203.00,1202.50,1202.75,26,305,331.00
04/29/2010,20:14,1202.50,1202.75,1202.50,1202.50,4,4,8.00
04/29/2010,20:15,1202.75,1202.75,1202.50,1202.75,124,4,128.00
04/29/2010,20:16,1202.75,1202.75,1202.75,1202.75,4,0,4.00
04/29/2010,20:17,1203.00,1203.00,1202.75,1202.75,11,5,16.00
04/29/2010,20:18,1203.00,1203.00,1202.75,1202.75,11,1,12.00
04/29/2010,20:19,1202.75,1203.00,1202.75,1202.75,21,4,25.00
04/29/2010,20:20,1202.75,1203.00,1202.75,1202.75,3,9,12.00
04/29/2010,20:21,1202.75,1203.00,1202.75,1202.75,12,2,14.00
04/29/2010,20:22,1202.75,1202.75,1202.75,1202.75,0,3,3.00
04/29/2010,20:23,1202.75,1202.75,1202.75,1202.75,0,5,5.00
04/29/2010,20:24,1202.75,1203.00,1202.75,1202.75,51,159,210.00
04/29/2010,20:25,1202.50,1202.75,1202.50,1202.50,17,6,23.00
04/29/2010,20:26,1202.75,1202.75,1202.50,1202.50,3,1,4.00
04/29/2010,20:27,1202.50,1202.75,1202.25,1202.50,13,121,134.00
04/29/2010,20:28,1202.50,1202.50,1202.25,1202.50,88,7,95.00
04/29/2010,20:29,1202.75,1202.75,1202.50,1202.50,3,2,5.00
04/29/2010,20:30,1202.50,1202.75,1202.50,1202.50,4,2,6.00
04/29/2010,20:31,1202.75,1202.75,1202.75,1202.75,46,0,46.00
04/29/2010,20:32,1202.75,1202.75,1202.50,1202.50,9,2,11.00
04/29/2010,20:33,1202.50,1202.75,1202.50,1202.50,18,36,54.00
04/29/2010,20:34,1202.75,1202.75,1202.50,1202.75,44,20,64.00
04/29/2010,20:35,1202.75,1202.75,1202.75,1202.75,45,0,45.00
04/29/2010,20:36,1203.00,1203.00,1202.75,1203.00,7,5,12.00
04/29/2010,20:37,1202.75,1203.00,1202.75,1203.00,18,3,21.00
04/29/2010,20:38,1203.00,1203.00,1202.75,1202.75,32,3,35.00
04/29/2010,20:39,1203.00,1203.00,1202.75,1203.00,6,1,7.00
04/29/2010,20:40,1203.00,1203.00,1202.75,1202.75,14,5,19.00
04/29/2010,20:41,1202.75,1203.00,1202.75,1203.00,11,5,16.00
04/29/2010,20:42,1202.75,1203.25,1202.75,1203.25,126,2,128.00
04/29/2010,20:43,1203.25,1203.25,1203.00,1203.00,6,16,22.00
04/29/2010,20:44,1203.25,1203.25,1203.00,1203.00,23,5,28.00
04/29/2010,20:45,1203.00,1203.00,1202.75,1202.75,6,148,154.00
04/29/2010,20:46,1202.75,1202.75,1202.50,1202.50,0,182,182.00
04/29/2010,20:47,1202.75,1202.75,1202.25,1202.25,5,300,305.00
04/29/2010,20:48,1202.25,1202.50,1202.25,1202.25,2,68,70.00
04/29/2010,20:49,1202.25,1202.50,1202.25,1202.25,1,219,220.00
04/29/2010,20:50,1202.25,1202.25,1202.00,1202.00,24,64,88.00
04/29/2010,20:51,1202.25,1202.25,1202.00,1202.00,12,3,15.00
04/29/2010,20:52,1202.00,1202.25,1202.00,1202.25,38,3,41.00
04/29/2010,20:53,1202.25,1202.25,1201.75,1202.00,92,358,450.00
04/29/2010,20:54,1202.00,1202.25,1202.00,1202.25,31,31,62.00
04/29/2010,20:55,1202.00,1202.25,1201.75,1201.75,20,97,117.00
04/29/2010,20:56,1201.75,1202.00,1201.75,1202.00,73,21,94.00
04/29/2010,20:57,1202.00,1202.00,1201.75,1201.75,51,130,181.00
04/29/2010,20:58,1201.75,1202.00,1201.75,1202.00,3,6,9.00
04/29/2010,20:59,1202.00,1202.00,1201.75,1201.75,1,6,7.00
04/29/2010,21:00,1201.75,1202.00,1201.50,1202.00,35,358,393.00
04/29/2010,21:01,1201.75,1202.00,1201.50,1201.50,6,103,109.00
04/29/2010,21:02,1201.50,1201.75,1201.50,1201.75,21,14,35.00
04/29/2010,21:03,1201.50,1201.75,1201.50,1201.75,1,317,318.00
04/29/2010,21:04,1201.50,1201.75,1201.50,1201.75,2,149,151.00
04/29/2010,21:05,1201.50,1201.75,1201.50,1201.75,7,8,15.00
04/29/2010,21:06,1201.50,1201.75,1201.50,1201.75,5,9,14.00
04/29/2010,21:07,1201.75,1201.75,1201.50,1201.50,26,1,27.00
04/29/2010,21:08,1201.75,1202.00,1201.50,1201.75,302,256,558.00
04/29/2010,21:09,1201.75,1201.75,1201.75,1201.75,39,0,39.00
04/29/2010,21:10,1201.75,1202.00,1201.75,1201.75,77,1,78.00
04/29/2010,21:11,1202.00,1202.00,1201.75,1202.00,4,18,22.00
04/29/2010,21:12,1202.00,1202.25,1201.75,1202.25,195,21,216.00
04/29/2010,21:13,1202.25,1202.25,1202.25,1202.25,4,0,4.00
04/29/2010,21:14,1202.25,1202.25,1202.00,1202.25,4,8,12.00
04/29/2010,21:15,1202.25,1202.25,1202.00,1202.00,1,84,85.00
04/29/2010,21:16,1202.00,1202.00,1201.75,1202.00,6,162,168.00
04/29/2010,21:17,1201.75,1202.00,1201.75,1201.75,4,38,42.00
04/29/2010,21:18,1202.00,1202.00,1201.75,1202.00,11,1,12.00
04/29/2010,21:19,1201.75,1201.75,1201.75,1201.75,0,1,1.00
04/29/2010,21:20,1202.00,1202.00,1201.75,1202.00,97,3,100.00
04/29/2010,21:21,1202.00,1202.25,1201.75,1202.25,73,1,74.00
04/29/2010,21:22,1202.25,1202.25,1202.25,1202.25,10,0,10.00
04/29/2010,21:23,1202.25,1202.25,1202.00,1202.25,50,1,51.00
04/29/2010,21:24,1202.25,1202.25,1202.00,1202.25,22,1,23.00
04/29/2010,21:25,1202.25,1202.25,1202.00,1202.00,10,4,14.00
04/29/2010,21:26,1202.25,1202.50,1202.00,1202.25,99,5,104.00
04/29/2010,21:27,1202.25,1202.50,1202.25,1202.25,17,30,47.00
04/29/2010,21:28,1202.25,1202.25,1202.00,1202.00,1,26,27.00
04/29/2010,21:29,1202.00,1202.00,1202.00,1202.00,0,1,1.00
04/29/2010,21:30,1202.00,1202.25,1202.00,1202.25,2,6,8.00
04/29/2010,21:31,1202.25,1202.25,1202.00,1202.00,7,2,9.00
04/29/2010,21:32,1202.00,1202.25,1202.00,1202.25,2,5,7.00
04/29/2010,21:33,1202.25,1202.25,1202.00,1202.00,3,2,5.00
04/29/2010,21:34,1202.00,1202.25,1202.00,1202.25,1,1,2.00
04/29/2010,21:35,1202.25,1202.25,1202.00,1202.00,3,159,162.00
04/29/2010,21:36,1202.00,1202.25,1201.75,1202.00,6,124,130.00
04/29/2010,21:37,1202.00,1202.25,1202.00,1202.25,118,0,118.00
04/29/2010,21:38,1202.50,1202.50,1202.25,1202.25,6,9,15.00
04/29/2010,21:39,1202.50,1202.50,1202.25,1202.50,48,3,51.00
04/29/2010,21:40,1202.50,1202.75,1202.50,1202.50,85,24,109.00
04/29/2010,21:41,1202.75,1202.75,1202.50,1202.50,5,3,8.00
04/29/2010,21:42,1202.75,1202.75,1202.50,1202.75,21,6,27.00
04/29/2010,21:43,1202.75,1202.75,1202.50,1202.75,7,22,29.00
04/29/2010,21:44,1202.50,1202.50,1202.50,1202.50,0,13,13.00
04/29/2010,21:45,1202.75,1202.75,1202.50,1202.50,34,3,37.00
04/29/2010,21:46,1202.75,1202.75,1202.50,1202.50,1,6,7.00
04/29/2010,21:47,1202.50,1202.50,1202.50,1202.50,0,8,8.00
04/29/2010,21:48,1202.75,1202.75,1202.50,1202.75,112,2,114.00
04/29/2010,21:49,1203.00,1203.00,1203.00,1203.00,44,0,44.00
04/29/2010,21:50,1203.00,1203.00,1202.75,1203.00,54,10,64.00
04/29/2010,21:51,1202.75,1202.75,1202.50,1202.50,6,163,169.00
04/29/2010,21:52,1202.25,1202.50,1202.25,1202.25,1,100,101.00
04/29/2010,21:53,1202.25,1202.25,1201.75,1202.00,4,218,222.00
04/29/2010,21:54,1202.00,1202.00,1201.75,1201.75,14,15,29.00
04/29/2010,21:55,1201.75,1202.00,1201.75,1202.00,5,7,12.00
04/29/2010,21:56,1201.75,1202.00,1201.50,1201.75,166,275,441.00
04/29/2010,21:57,1202.00,1202.00,1201.75,1201.75,20,1,21.00
04/29/2010,21:58,1201.75,1202.00,1201.75,1202.00,52,1,53.00
04/29/2010,21:59,1201.75,1202.00,1201.75,1202.00,45,4,49.00
04/29/2010,22:00,1201.75,1202.00,1201.75,1201.75,4,4,8.00
04/29/2010,22:01,1201.75,1202.00,1201.75,1202.00,1,2,3.00
04/29/2010,22:02,1202.00,1202.25,1201.75,1202.25,91,7,98.00
04/29/2010,22:03,1202.25,1202.25,1202.25,1202.25,26,0,26.00
04/29/2010,22:04,1202.25,1202.25,1202.00,1202.25,12,2,14.00
04/29/2010,22:05,1202.00,1202.25,1202.00,1202.25,39,3,42.00
04/29/2010,22:06,1202.00,1202.50,1202.00,1202.50,111,1,112.00
04/29/2010,22:07,1202.50,1202.75,1202.50,1202.75,7,0,7.00
04/29/2010,22:08,1202.75,1202.75,1202.50,1202.75,68,2,70.00
04/29/2010,22:09,1202.75,1203.00,1202.75,1203.00,133,1,134.00
04/29/2010,22:10,1202.75,1202.75,1202.50,1202.75,8,190,198.00
04/29/2010,22:11,1202.75,1202.75,1202.50,1202.75,46,13,59.00
04/29/2010,22:12,1202.75,1202.75,1202.50,1202.75,151,2,153.00
04/29/2010,22:13,1202.50,1202.50,1202.50,1202.50,0,1,1.00
04/29/2010,22:14,1202.50,1202.50,1202.50,1202.50,0,121,121.00
04/29/2010,22:15,1202.50,1202.50,1202.25,1202.25,0,7,7.00
04/29/2010,22:16,1202.50,1202.50,1201.50,1202.00,137,230,367.00
04/29/2010,22:17,1202.00,1202.00,1201.50,1201.75,4,88,92.00
04/29/2010,22:18,1201.50,1201.75,1201.50,1201.50,13,7,20.00
04/29/2010,22:19,1201.75,1202.00,1201.75,1202.00,204,0,204.00
04/29/2010,22:20,1202.00,1202.00,1202.00,1202.00,70,0,70.00
04/29/2010,22:21,1202.25,1202.25,1202.00,1202.25,49,5,54.00
04/29/2010,22:22,1202.25,1202.25,1202.00,1202.25,9,1,10.00
04/29/2010,22:23,1202.00,1202.00,1201.75,1201.75,0,113,113.00
04/29/2010,22:24,1201.75,1201.75,1201.75,1201.75,0,4,4.00
04/29/2010,22:25,1201.75,1202.00,1201.75,1201.75,1,3,4.00
04/29/2010,22:26,1201.75,1202.00,1201.75,1201.75,1,3,4.00
04/29/2010,22:27,1201.75,1202.00,1201.75,1202.00,6,2,8.00
04/29/2010,22:28,1201.75,1202.00,1201.75,1202.00,1,2,3.00
04/29/2010,22:29,1202.00,1202.00,1201.75,1201.75,22,2,24.00
04/29/2010,22:30,1201.75,1202.00,1201.75,1202.00,132,101,233.00
04/29/2010,22:31,1201.75,1202.00,1201.75,1202.00,7,13,20.00
04/29/2010,22:32,1202.00,1202.00,1201.75,1201.75,16,5,21.00
04/29/2010,22:33,1202.00,1202.00,1201.75,1202.00,25,48,73.00
04/29/2010,22:34,1202.00,1202.00,1201.75,1201.75,22,3,25.00
04/29/2010,22:35,1202.00,1202.00,1201.75,1202.00,2,1,3.00
04/29/2010,22:36,1201.75,1201.75,1201.75,1201.75,0,27,27.00
04/29/2010,22:37,1201.75,1201.75,1201.75,1201.75,0,5,5.00
04/29/2010,22:38,1202.00,1202.00,1202.00,1202.00,1,0,1.00
04/29/2010,22:39,1201.75,1201.75,1201.75,1201.75,0,4,4.00
04/29/2010,22:40,1201.75,1201.75,1201.75,1201.75,0,9,9.00
04/29/2010,22:41,1201.75,1201.75,1201.75,1201.75,0,1,1.00
04/29/2010,22:42,1202.00,1202.25,1201.75,1202.00,140,5,145.00
04/29/2010,22:43,1202.25,1202.25,1202.00,1202.00,25,36,61.00
04/29/2010,22:44,1202.25,1202.25,1202.00,1202.25,7,1,8.00
04/29/2010,22:45,1202.25,1202.25,1202.00,1202.00,3,4,7.00
04/29/2010,22:46,1202.00,1202.25,1202.00,1202.00,1,4,5.00
04/29/2010,22:47,1202.25,1202.50,1202.00,1202.50,372,1,373.00
04/29/2010,22:48,1202.50,1202.75,1202.50,1202.75,15,75,90.00
04/29/2010,22:49,1202.75,1202.75,1202.25,1202.50,389,27,416.00
04/29/2010,22:50,1202.50,1202.50,1202.50,1202.50,450,0,450.00
04/29/2010,22:51,1202.50,1202.75,1202.50,1202.50,3,1,4.00
04/29/2010,22:52,1202.75,1202.75,1202.25,1202.25,5,41,46.00
04/29/2010,22:53,1202.50,1202.50,1202.50,1202.50,19,0,19.00
04/29/2010,22:54,1202.50,1202.50,1202.25,1202.25,32,3,35.00
04/29/2010,22:55,1202.25,1203.25,1202.25,1203.00,623,86,709.00
04/29/2010,22:56,1203.00,1203.00,1203.00,1203.00,0,1,1.00
04/29/2010,22:57,1203.25,1203.50,1203.25,1203.50,237,10,247.00
04/29/2010,22:58,1203.50,1204.00,1203.25,1204.00,438,70,508.00
04/29/2010,22:59,1204.00,1204.50,1203.75,1204.00,393,176,569.00
04/29/2010,23:00,1204.25,1204.25,1204.00,1204.25,70,5,75.00
04/29/2010,23:01,1204.25,1204.25,1203.75,1203.75,11,155,166.00
04/29/2010,23:02,1203.75,1204.00,1203.75,1203.75,83,4,87.00
04/29/2010,23:03,1203.75,1204.00,1203.75,1204.00,128,8,136.00
04/29/2010,23:04,1203.75,1204.00,1203.75,1203.75,2,12,14.00
04/29/2010,23:05,1204.00,1204.00,1203.75,1204.00,77,1,78.00
04/29/2010,23:06,1204.00,1204.00,1204.00,1204.00,121,0,121.00
04/29/2010,23:07,1204.00,1204.00,1203.75,1204.00,10,1,11.00
04/29/2010,23:08,1204.00,1204.25,1204.00,1204.25,3,0,3.00
04/29/2010,23:09,1204.25,1204.25,1204.00,1204.00,2,1,3.00
04/29/2010,23:10,1204.00,1204.25,1204.00,1204.25,215,1,216.00
04/29/2010,23:11,1204.25,1204.50,1204.25,1204.25,130,18,148.00
04/29/2010,23:12,1204.50,1204.75,1204.25,1204.50,292,7,299.00
04/29/2010,23:13,1204.50,1204.75,1204.50,1204.75,243,3,246.00
04/29/2010,23:14,1204.75,1204.75,1204.50,1204.75,39,6,45.00
04/29/2010,23:15,1205.00,1205.00,1204.50,1204.50,23,121,144.00
04/29/2010,23:16,1204.50,1204.75,1204.25,1204.25,3,102,105.00
04/29/2010,23:17,1204.50,1204.50,1204.50,1204.50,3,0,3.00
04/29/2010,23:18,1204.25,1204.50,1204.25,1204.50,1,4,5.00
04/29/2010,23:19,1204.50,1204.50,1204.25,1204.50,123,4,127.00
04/29/2010,23:20,1204.50,1205.00,1204.50,1204.50,59,34,93.00
04/29/2010,23:21,1204.50,1204.75,1204.50,1204.50,12,86,98.00
04/29/2010,23:22,1204.75,1204.75,1204.75,1204.75,3,0,3.00
04/29/2010,23:23,1204.50,1204.75,1204.50,1204.75,8,61,69.00
04/29/2010,23:24,1204.50,1204.75,1204.25,1204.25,13,60,73.00
04/29/2010,23:25,1204.25,1204.50,1204.25,1204.50,30,2,32.00
04/29/2010,23:26,1204.75,1204.75,1204.50,1204.50,42,92,134.00
04/29/2010,23:27,1204.50,1205.00,1204.50,1204.75,209,27,236.00
04/29/2010,23:28,1204.75,1205.00,1204.75,1204.75,1,3,4.00
04/29/2010,23:29,1205.00,1205.00,1204.75,1204.75,1,115,116.00
04/29/2010,23:30,1204.50,1204.50,1204.50,1204.50,0,50,50.00
04/29/2010,23:31,1204.50,1204.75,1204.50,1204.50,2,20,22.00
04/29/2010,23:32,1204.75,1204.75,1204.25,1204.50,2,32,34.00
04/29/2010,23:33,1204.25,1204.50,1204.25,1204.50,98,3,101.00
04/29/2010,23:34,1204.50,1204.75,1204.50,1204.50,5,1,6.00
04/29/2010,23:35,1204.50,1204.75,1204.50,1204.50,3,5,8.00
04/29/2010,23:36,1204.50,1204.50,1204.50,1204.50,0,34,34.00
04/29/2010,23:37,1204.50,1204.50,1204.50,1204.50,0,23,23.00
04/29/2010,23:38,1204.50,1204.75,1204.25,1204.25,1,7,8.00
04/29/2010,23:39,1204.50,1204.50,1204.25,1204.25,1,10,11.00
04/29/2010,23:40,1204.25,1204.25,1204.25,1204.25,0,3,3.00
04/29/2010,23:41,1204.25,1204.25,1204.25,1204.25,0,4,4.00
04/29/2010,23:42,1204.25,1204.50,1204.25,1204.50,2,4,6.00
04/29/2010,23:43,1204.25,1204.25,1204.25,1204.25,0,13,13.00
04/29/2010,23:44,1204.25,1204.25,1204.00,1204.00,0,105,105.00
04/29/2010,23:45,1204.00,1204.25,1204.00,1204.25,1,3,4.00
04/29/2010,23:46,1204.00,1204.00,1204.00,1204.00,0,12,12.00
04/29/2010,23:47,1204.00,1204.00,1204.00,1204.00,0,1,1.00
04/29/2010,23:48,1204.00,1204.25,1204.00,1204.25,1,301,302.00
04/29/2010,23:49,1204.00,1204.25,1203.75,1203.75,6,79,85.00
04/29/2010,23:50,1203.75,1203.75,1203.75,1203.75,0,40,40.00
04/29/2010,23:51,1203.50,1203.50,1203.25,1203.50,10,187,197.00
04/29/2010,23:52,1203.50,1203.50,1203.00,1203.25,18,128,146.00
04/29/2010,23:53,1203.00,1203.25,1203.00,1203.25,5,8,13.00
04/29/2010,23:54,1203.25,1203.50,1203.00,1203.25,56,1,57.00
04/29/2010,23:55,1203.25,1203.50,1203.25,1203.50,13,0,13.00
04/29/2010,23:56,1203.50,1203.50,1203.25,1203.25,1,16,17.00
04/29/2010,23:57,1203.25,1203.25,1203.25,1203.25,0,6,6.00
04/29/2010,23:58,1203.25,1203.25,1203.00,1203.25,6,4,10.00
04/29/2010,23:59,1203.25,1203.25,1203.00,1203.00,12,1,13.00
04/30/2010,00:00,1203.00,1203.50,1203.00,1203.50,3,1,4.00
04/30/2010,00:01,1203.25,1203.50,1203.00,1203.25,14,14,28.00
04/30/2010,00:02,1203.25,1203.25,1203.00,1203.00,5,10,15.00
04/30/2010,00:03,1203.25,1203.25,1203.00,1203.25,6,5,11.00
04/30/2010,00:04,1203.00,1203.00,1203.00,1203.00,0,15,15.00
04/30/2010,00:05,1203.00,1203.25,1203.00,1203.25,3,18,21.00
04/30/2010,00:06,1203.00,1203.25,1202.75,1202.75,11,97,108.00
04/30/2010,00:07,1202.75,1203.00,1202.75,1202.75,11,65,76.00
04/30/2010,00:08,1202.75,1203.00,1202.75,1202.75,2,45,47.00
04/30/2010,00:09,1202.75,1202.75,1202.50,1202.50,19,85,104.00
04/30/2010,00:10,1202.50,1202.75,1202.50,1202.75,7,21,28.00
04/30/2010,00:11,1202.50,1202.75,1202.50,1202.75,33,17,50.00
04/30/2010,00:12,1202.75,1203.00,1202.75,1203.00,20,0,20.00
04/30/2010,00:13,1203.00,1203.25,1202.75,1203.00,85,95,180.00
04/30/2010,00:14,1203.00,1203.00,1202.50,1202.50,1,40,41.00
04/30/2010,00:15,1202.75,1203.00,1202.50,1203.00,55,14,69.00
04/30/2010,00:16,1202.75,1203.00,1202.75,1202.75,2,20,22.00
04/30/2010,00:17,1202.75,1202.75,1202.75,1202.75,0,88,88.00
04/30/2010,00:18,1202.75,1202.75,1202.50,1202.50,1,19,20.00
04/30/2010,00:19,1202.75,1202.75,1202.50,1202.75,4,15,19.00
04/30/2010,00:20,1202.50,1202.75,1202.25,1202.50,2,34,36.00
04/30/2010,00:21,1202.50,1202.50,1202.25,1202.25,10,17,27.00
04/30/2010,00:22,1202.25,1202.50,1202.25,1202.25,6,118,124.00
04/30/2010,00:23,1202.25,1202.50,1202.25,1202.25,3,7,10.00
04/30/2010,00:24,1202.25,1202.50,1202.25,1202.25,2,91,93.00
04/30/2010,00:25,1202.00,1202.25,1202.00,1202.25,20,40,60.00
04/30/2010,00:26,1202.25,1202.25,1202.00,1202.00,53,8,61.00
04/30/2010,00:27,1202.00,1202.25,1202.00,1202.00,10,21,31.00
04/30/2010,00:28,1202.25,1202.25,1202.00,1202.00,6,17,23.00
04/30/2010,00:29,1202.25,1202.25,1202.00,1202.25,25,14,39.00
04/30/2010,00:30,1202.25,1202.50,1202.25,1202.50,79,0,79.00
04/30/2010,00:31,1202.50,1203.00,1202.50,1202.75,144,6,150.00
04/30/2010,00:32,1203.00,1203.00,1203.00,1203.00,139,0,139.00
04/30/2010,00:33,1203.00,1203.00,1202.75,1203.00,7,5,12.00
04/30/2010,00:34,1202.75,1203.00,1202.75,1203.00,41,36,77.00
04/30/2010,00:35,1203.00,1203.00,1203.00,1203.00,1,0,1.00
04/30/2010,00:36,1203.25,1203.25,1202.75,1202.75,1,99,100.00
04/30/2010,00:37,1202.75,1203.00,1202.75,1202.75,3,23,26.00
04/30/2010,00:38,1202.50,1202.75,1202.50,1202.50,2,7,9.00
04/30/2010,00:39,1202.50,1202.50,1202.25,1202.50,42,29,71.00
04/30/2010,00:40,1202.50,1202.75,1202.50,1202.75,25,0,25.00
04/30/2010,00:41,1202.50,1202.75,1202.50,1202.50,11,13,24.00
04/30/2010,00:42,1202.50,1203.00,1202.50,1203.00,55,1,56.00
04/30/2010,00:43,1203.00,1203.00,1202.75,1203.00,11,15,26.00
04/30/2010,00:44,1202.75,1202.75,1202.75,1202.75,0,15,15.00
04/30/2010,00:45,1202.75,1203.00,1202.75,1202.75,3,17,20.00
04/30/2010,00:46,1202.75,1203.00,1202.75,1203.00,6,5,11.00
04/30/2010,00:47,1203.00,1203.00,1202.75,1202.75,1,17,18.00
04/30/2010,00:48,1202.75,1202.75,1202.75,1202.75,0,54,54.00
04/30/2010,00:49,1203.00,1203.00,1202.75,1202.75,6,17,23.00
04/30/2010,00:50,1202.50,1202.75,1202.50,1202.75,2,16,18.00
04/30/2010,00:51,1202.50,1202.50,1202.50,1202.50,0,15,15.00
04/30/2010,00:52,1202.75,1203.00,1202.50,1203.00,43,2,45.00
04/30/2010,00:53,1202.75,1202.75,1202.75,1202.75,0,3,3.00
04/30/2010,00:54,1202.75,1202.75,1202.75,1202.75,0,22,22.00
04/30/2010,00:55,1202.75,1202.75,1202.50,1202.75,2,15,17.00
04/30/2010,00:56,1202.75,1202.75,1202.25,1202.25,9,126,135.00
04/30/2010,00:57,1202.25,1202.50,1202.25,1202.25,23,104,127.00
04/30/2010,00:58,1202.25,1202.25,1202.00,1202.00,3,28,31.00
04/30/2010,00:59,1202.25,1202.25,1202.00,1202.00,1,15,16.00
04/30/2010,01:00,1202.25,1202.25,1202.00,1202.00,7,260,267.00
04/30/2010,01:01,1202.00,1202.25,1201.75,1202.00,232,127,359.00
04/30/2010,01:02,1202.25,1202.50,1202.00,1202.50,246,4,250.00
04/30/2010,01:03,1202.50,1202.75,1202.50,1202.50,55,53,108.00
04/30/2010,01:04,1202.50,1203.00,1202.50,1202.75,120,11,131.00
04/30/2010,01:05,1202.75,1202.75,1202.75,1202.75,0,81,81.00
04/30/2010,01:06,1203.00,1203.00,1202.75,1203.00,156,12,168.00
04/30/2010,01:07,1203.00,1203.00,1203.00,1203.00,133,0,133.00
04/30/2010,01:08,1202.75,1203.00,1202.75,1202.75,6,11,17.00
04/30/2010,01:09,1203.00,1203.00,1202.75,1202.75,1,1,2.00
04/30/2010,01:10,1203.00,1203.00,1202.75,1203.00,52,17,69.00
04/30/2010,01:11,1203.00,1203.00,1202.75,1203.00,40,2,42.00
04/30/2010,01:12,1203.00,1203.25,1203.00,1203.00,60,74,134.00
04/30/2010,01:13,1203.00,1203.00,1203.00,1203.00,0,3,3.00
04/30/2010,01:14,1203.00,1203.00,1202.75,1203.00,132,7,139.00
04/30/2010,01:15,1203.00,1203.25,1202.75,1203.00,50,9,59.00
04/30/2010,01:16,1203.00,1203.25,1203.00,1203.00,46,4,50.00
04/30/2010,01:17,1203.25,1203.25,1203.00,1203.00,5,2,7.00
04/30/2010,01:18,1203.00,1203.25,1203.00,1203.25,3,3,6.00
04/30/2010,01:19,1203.25,1203.25,1203.00,1203.25,29,2,31.00
04/30/2010,01:20,1203.00,1203.25,1203.00,1203.00,14,10,24.00
04/30/2010,01:21,1203.25,1203.25,1203.00,1203.00,22,1,23.00
04/30/2010,01:22,1203.00,1203.25,1203.00,1203.25,2,3,5.00
04/30/2010,01:23,1203.25,1203.25,1203.00,1203.25,42,1,43.00
04/30/2010,01:24,1203.00,1203.50,1203.00,1203.25,92,24,116.00
04/30/2010,01:25,1203.50,1203.50,1203.25,1203.25,1,3,4.00
04/30/2010,01:26,1203.25,1203.50,1203.25,1203.50,16,18,34.00
04/30/2010,01:27,1203.50,1203.50,1203.50,1203.50,31,0,31.00
04/30/2010,01:28,1203.25,1203.50,1203.25,1203.50,2,5,7.00
04/30/2010,01:29,1203.25,1203.50,1203.25,1203.25,103,20,123.00
04/30/2010,01:30,1203.50,1203.75,1203.50,1203.75,246,0,246.00
04/30/2010,01:31,1203.75,1203.75,1203.50,1203.75,199,7,206.00
04/30/2010,01:32,1203.75,1204.00,1203.75,1203.75,211,5,216.00
04/30/2010,01:33,1204.00,1204.00,1203.75,1204.00,32,2,34.00
04/30/2010,01:34,1203.75,1204.00,1203.75,1203.75,10,6,16.00
04/30/2010,01:35,1203.75,1204.00,1203.75,1203.75,4,159,163.00
04/30/2010,01:36,1204.00,1204.00,1203.75,1204.00,33,4,37.00
04/30/2010,01:37,1203.75,1204.00,1203.75,1203.75,3,6,9.00
04/30/2010,01:38,1203.75,1204.00,1203.75,1203.75,3,3,6.00
04/30/2010,01:39,1203.75,1204.00,1203.75,1203.75,12,36,48.00
04/30/2010,01:40,1203.75,1203.75,1203.50,1203.50,0,92,92.00
04/30/2010,01:41,1203.50,1203.50,1203.50,1203.50,0,3,3.00
04/30/2010,01:42,1203.50,1203.75,1203.50,1203.75,1,40,41.00
04/30/2010,01:43,1203.50,1203.75,1203.25,1203.50,36,65,101.00
04/30/2010,01:44,1203.50,1203.50,1203.25,1203.25,8,1,9.00
04/30/2010,01:45,1203.25,1203.50,1203.25,1203.50,2,9,11.00
04/30/2010,01:46,1203.50,1203.50,1203.50,1203.50,14,0,14.00
04/30/2010,01:47,1203.50,1203.50,1203.25,1203.25,1,5,6.00
04/30/2010,01:48,1203.50,1203.50,1203.25,1203.25,1,28,29.00
04/30/2010,01:49,1203.25,1203.50,1203.25,1203.25,1,13,14.00
04/30/2010,01:50,1203.50,1203.50,1203.50,1203.50,106,0,106.00
04/30/2010,01:51,1203.50,1203.75,1203.50,1203.50,11,31,42.00
04/30/2010,01:52,1203.50,1203.75,1203.50,1203.75,23,13,36.00
04/30/2010,01:53,1203.75,1203.75,1203.50,1203.75,112,1,113.00
04/30/2010,01:54,1204.00,1204.00,1203.75,1204.00,17,3,20.00
04/30/2010,01:55,1204.00,1204.50,1204.00,1204.25,540,44,584.00
04/30/2010,01:56,1204.50,1204.50,1204.25,1204.50,343,8,351.00
04/30/2010,01:57,1204.50,1204.75,1204.50,1204.50,197,40,237.00
04/30/2010,01:58,1204.50,1204.75,1204.25,1204.50,74,182,256.00
04/30/2010,01:59,1204.75,1204.75,1204.50,1204.50,21,15,36.00
04/30/2010,02:00,1204.50,1204.75,1204.50,1204.75,141,19,160.00
04/30/2010,02:01,1204.50,1204.75,1204.25,1204.50,139,347,486.00
04/30/2010,02:02,1204.50,1204.50,1204.25,1204.50,259,60,319.00
04/30/2010,02:03,1204.50,1204.75,1204.50,1204.50,217,66,283.00
04/30/2010,02:04,1204.75,1204.75,1204.25,1204.25,300,340,640.00
04/30/2010,02:05,1204.25,1204.50,1204.00,1204.50,603,84,687.00
04/30/2010,02:06,1204.50,1205.00,1204.50,1204.75,751,269,1020.00
04/30/2010,02:07,1204.50,1205.00,1204.50,1205.00,632,19,651.00
04/30/2010,02:08,1205.00,1205.00,1204.75,1204.75,248,195,443.00
04/30/2010,02:09,1204.75,1205.25,1204.75,1205.00,153,250,403.00
04/30/2010,02:10,1205.00,1205.50,1205.00,1205.25,409,603,1012.00
04/30/2010,02:11,1205.25,1205.50,1205.00,1205.25,585,250,835.00
04/30/2010,02:12,1205.50,1205.50,1205.00,1205.25,633,511,1144.00
04/30/2010,02:13,1205.25,1206.00,1205.25,1205.50,832,505,1337.00
04/30/2010,02:14,1205.50,1205.50,1205.25,1205.50,268,128,396.00
04/30/2010,02:15,1205.25,1205.50,1205.00,1205.50,148,192,340.00
04/30/2010,02:16,1205.25,1205.75,1205.25,1205.50,409,304,713.00
04/30/2010,02:17,1205.50,1205.75,1205.00,1205.00,230,312,542.00
04/30/2010,02:18,1205.25,1205.50,1205.00,1205.25,208,11,219.00
04/30/2010,02:19,1205.25,1205.50,1205.25,1205.50,1,111,112.00
04/30/2010,02:20,1205.50,1205.50,1205.25,1205.25,47,8,55.00
04/30/2010,02:21,1205.50,1206.00,1205.50,1205.75,345,496,841.00
04/30/2010,02:22,1205.75,1206.00,1205.75,1206.00,71,164,235.00
04/30/2010,02:23,1205.75,1206.50,1205.75,1206.25,1194,31,1225.00
04/30/2010,02:24,1206.50,1206.50,1206.25,1206.25,23,157,180.00
04/30/2010,02:25,1206.25,1206.50,1206.00,1206.25,319,348,667.00
04/30/2010,02:26,1206.25,1206.50,1206.00,1206.25,314,502,816.00
04/30/2010,02:27,1206.25,1206.75,1206.25,1206.50,918,544,1462.00
04/30/2010,02:28,1206.50,1206.75,1206.25,1206.50,189,156,345.00
04/30/2010,02:29,1206.50,1206.75,1206.50,1206.75,690,55,745.00
04/30/2010,02:30,1206.75,1206.75,1206.50,1206.50,231,338,569.00
04/30/2010,02:31,1206.25,1206.50,1206.25,1206.25,47,394,441.00
04/30/2010,02:32,1206.00,1206.50,1206.00,1206.25,230,56,286.00
04/30/2010,02:33,1206.25,1206.75,1206.25,1206.50,376,292,668.00
04/30/2010,02:34,1206.50,1206.75,1206.50,1206.50,603,277,880.00
04/30/2010,02:35,1206.75,1207.00,1206.50,1206.75,1280,428,1708.00
04/30/2010,02:36,1206.75,1206.75,1206.25,1206.50,377,280,657.00
04/30/2010,02:37,1206.50,1206.50,1206.25,1206.50,402,2,404.00
04/30/2010,02:38,1206.25,1206.50,1206.25,1206.50,160,42,202.00
04/30/2010,02:39,1206.25,1206.50,1206.25,1206.25,163,846,1009.00
04/30/2010,02:40,1206.25,1206.25,1206.00,1206.00,20,324,344.00
04/30/2010,02:41,1205.75,1206.25,1205.75,1206.00,120,10,130.00
04/30/2010,02:42,1206.00,1206.25,1206.00,1206.25,85,122,207.00
04/30/2010,02:43,1206.25,1206.25,1206.25,1206.25,227,0,227.00
04/30/2010,02:44,1206.50,1206.50,1206.25,1206.25,51,19,70.00
04/30/2010,02:45,1206.50,1206.75,1206.50,1206.75,163,288,451.00
04/30/2010,02:46,1206.75,1207.00,1206.75,1207.00,918,2,920.00
04/30/2010,02:47,1207.00,1207.25,1206.75,1207.00,254,393,647.00
04/30/2010,02:48,1206.75,1207.00,1206.75,1207.00,148,106,254.00
04/30/2010,02:49,1207.00,1207.25,1207.00,1207.25,127,0,127.00
04/30/2010,02:50,1207.25,1207.25,1206.50,1206.50,4,548,552.00
04/30/2010,02:51,1206.50,1206.75,1206.50,1206.75,407,10,417.00
04/30/2010,02:52,1206.75,1207.00,1206.75,1206.75,138,108,246.00
04/30/2010,02:53,1206.75,1207.00,1206.75,1206.75,50,460,510.00
04/30/2010,02:54,1207.00,1207.00,1206.50,1206.75,363,152,515.00
04/30/2010,02:55,1206.75,1206.75,1206.50,1206.50,220,457,677.00
04/30/2010,02:56,1206.50,1206.50,1206.50,1206.50,0,307,307.00
04/30/2010,02:57,1206.50,1206.50,1206.00,1206.25,125,575,700.00
04/30/2010,02:58,1206.25,1206.75,1206.25,1206.50,109,138,247.00
04/30/2010,02:59,1206.75,1207.25,1206.75,1207.00,791,145,936.00
04/30/2010,03:00,1207.25,1207.25,1206.75,1207.00,1140,114,1254.00
04/30/2010,03:01,1207.25,1207.50,1207.25,1207.25,503,688,1191.00
04/30/2010,03:02,1207.50,1207.50,1207.25,1207.50,510,241,751.00
04/30/2010,03:03,1207.50,1207.75,1207.25,1207.25,907,440,1347.00
04/30/2010,03:04,1207.50,1207.50,1206.75,1207.25,236,607,843.00
04/30/2010,03:05,1207.00,1207.25,1206.75,1207.00,12,424,436.00
04/30/2010,03:06,1207.00,1207.25,1206.75,1207.25,353,196,549.00
04/30/2010,03:07,1207.00,1207.25,1207.00,1207.25,177,54,231.00
04/30/2010,03:08,1207.50,1207.50,1207.25,1207.25,80,19,99.00
04/30/2010,03:09,1207.25,1207.50,1207.00,1207.50,59,131,190.00
04/30/2010,03:10,1207.25,1207.75,1207.25,1207.75,566,6,572.00
04/30/2010,03:11,1207.50,1207.75,1207.25,1207.25,8,272,280.00
04/30/2010,03:12,1207.25,1207.50,1207.25,1207.50,32,17,49.00
04/30/2010,03:13,1207.50,1207.50,1207.25,1207.25,59,422,481.00
04/30/2010,03:14,1207.50,1207.50,1207.00,1207.00,146,87,233.00
04/30/2010,03:15,1207.25,1207.50,1207.00,1207.00,115,52,167.00
04/30/2010,03:16,1207.25,1207.25,1207.00,1207.00,140,10,150.00
04/30/2010,03:17,1207.25,1207.25,1207.00,1207.25,158,52,210.00
04/30/2010,03:18,1207.25,1207.25,1207.00,1207.00,24,83,107.00
04/30/2010,03:19,1207.00,1207.00,1206.75,1207.00,98,133,231.00
04/30/2010,03:20,1207.25,1207.25,1207.00,1207.00,36,132,168.00
04/30/2010,03:21,1207.25,1207.25,1206.75,1207.00,11,141,152.00
04/30/2010,03:22,1207.00,1207.00,1206.75,1207.00,235,11,246.00
04/30/2010,03:23,1206.75,1207.00,1206.75,1206.75,4,486,490.00
04/30/2010,03:24,1206.75,1206.75,1206.50,1206.50,1,130,131.00
04/30/2010,03:25,1206.75,1206.75,1206.50,1206.75,75,1,76.00
04/30/2010,03:26,1206.50,1206.75,1206.50,1206.75,73,17,90.00
04/30/2010,03:27,1206.50,1206.75,1206.50,1206.75,3,11,14.00
04/30/2010,03:28,1206.50,1206.50,1206.50,1206.50,0,140,140.00
04/30/2010,03:29,1206.50,1206.75,1206.50,1206.75,385,2,387.00
04/30/2010,03:30,1206.75,1206.75,1206.00,1206.00,158,592,750.00
04/30/2010,03:31,1206.00,1206.50,1206.00,1206.25,496,177,673.00
04/30/2010,03:32,1206.00,1206.50,1206.00,1206.25,228,368,596.00
04/30/2010,03:33,1206.50,1206.50,1206.25,1206.50,406,137,543.00
04/30/2010,03:34,1206.50,1207.25,1206.50,1207.00,1178,489,1667.00
04/30/2010,03:35,1207.00,1207.25,1207.00,1207.00,7,2,9.00
04/30/2010,03:36,1207.25,1207.25,1207.00,1207.25,79,6,85.00
04/30/2010,03:37,1207.50,1207.50,1207.00,1207.25,304,410,714.00
04/30/2010,03:38,1207.25,1207.25,1207.00,1207.00,159,149,308.00
04/30/2010,03:39,1207.00,1207.50,1207.00,1207.25,695,286,981.00
04/30/2010,03:40,1207.25,1207.75,1207.25,1207.75,250,7,257.00
04/30/2010,03:41,1207.75,1207.75,1207.50,1207.75,114,37,151.00
04/30/2010,03:42,1207.50,1207.75,1207.50,1207.50,138,40,178.00
04/30/2010,03:43,1207.75,1208.00,1207.50,1207.75,881,169,1050.00
04/30/2010,03:44,1207.50,1207.75,1207.25,1207.50,337,266,603.00
04/30/2010,03:45,1207.50,1207.50,1207.00,1207.25,445,175,620.00
04/30/2010,03:46,1207.25,1207.50,1207.25,1207.25,231,188,419.00
04/30/2010,03:47,1207.50,1207.75,1207.50,1207.50,182,143,325.00
04/30/2010,03:48,1207.50,1207.50,1207.25,1207.25,32,110,142.00
04/30/2010,03:49,1207.50,1207.50,1207.25,1207.50,428,2,430.00
04/30/2010,03:50,1207.50,1207.50,1207.25,1207.25,22,8,30.00
04/30/2010,03:51,1207.25,1207.75,1207.25,1207.50,271,41,312.00
04/30/2010,03:52,1207.50,1207.50,1207.25,1207.50,2,327,329.00
04/30/2010,03:53,1207.25,1207.50,1207.25,1207.25,1,178,179.00
04/30/2010,03:54,1207.25,1207.50,1207.25,1207.50,377,50,427.00
04/30/2010,03:55,1207.50,1207.50,1207.25,1207.50,133,7,140.00
04/30/2010,03:56,1207.25,1207.50,1207.25,1207.50,47,8,55.00
04/30/2010,03:57,1207.50,1207.50,1207.25,1207.25,44,85,129.00
04/30/2010,03:58,1207.50,1207.75,1207.50,1207.50,567,201,768.00
04/30/2010,03:59,1207.75,1207.75,1207.50,1207.50,5,52,57.00
04/30/2010,04:00,1207.50,1207.75,1207.50,1207.75,13,54,67.00
04/30/2010,04:01,1207.50,1207.75,1207.50,1207.75,53,51,104.00
04/30/2010,04:02,1207.50,1207.50,1207.25,1207.25,0,204,204.00
04/30/2010,04:03,1207.25,1207.50,1207.25,1207.50,161,6,167.00
04/30/2010,04:04,1207.25,1207.50,1207.25,1207.50,136,11,147.00
04/30/2010,04:05,1207.50,1207.50,1207.25,1207.25,14,303,317.00
04/30/2010,04:06,1207.25,1207.50,1207.00,1207.00,164,368,532.00
04/30/2010,04:07,1207.25,1207.25,1206.75,1207.00,210,287,497.00
04/30/2010,04:08,1206.75,1207.00,1206.75,1207.00,9,208,217.00
04/30/2010,04:09,1206.75,1207.00,1206.75,1207.00,183,29,212.00
04/30/2010,04:10,1207.00,1207.00,1206.75,1207.00,158,23,181.00
04/30/2010,04:11,1206.75,1207.00,1206.75,1206.75,129,40,169.00
04/30/2010,04:12,1206.75,1207.00,1206.75,1206.75,2,25,27.00
04/30/2010,04:13,1206.75,1207.00,1206.75,1207.00,36,62,98.00
04/30/2010,04:14,1206.75,1206.75,1206.75,1206.75,0,63,63.00
04/30/2010,04:15,1206.75,1207.00,1206.75,1207.00,2,17,19.00
04/30/2010,04:16,1206.75,1207.25,1206.75,1207.00,133,126,259.00
04/30/2010,04:17,1207.00,1207.00,1206.75,1206.75,2,36,38.00
04/30/2010,04:18,1207.00,1207.00,1206.75,1206.75,5,269,274.00
04/30/2010,04:19,1206.75,1206.75,1206.50,1206.75,11,297,308.00
04/30/2010,04:20,1206.50,1206.75,1206.50,1206.75,3,93,96.00
04/30/2010,04:21,1206.75,1207.00,1206.75,1207.00,214,0,214.00
04/30/2010,04:22,1207.00,1207.00,1206.50,1206.50,11,209,220.00
04/30/2010,04:23,1206.75,1206.75,1206.50,1206.50,9,36,45.00
04/30/2010,04:24,1206.50,1206.75,1206.25,1206.25,1,145,146.00
04/30/2010,04:25,1206.25,1206.75,1206.25,1206.50,220,175,395.00
04/30/2010,04:26,1206.50,1206.50,1206.25,1206.25,30,282,312.00
04/30/2010,04:27,1206.25,1206.50,1206.00,1206.25,87,283,370.00
04/30/2010,04:28,1206.25,1206.50,1206.25,1206.25,20,125,145.00
04/30/2010,04:29,1206.25,1206.25,1206.00,1206.00,7,134,141.00
04/30/2010,04:30,1206.25,1206.50,1206.00,1206.25,219,282,501.00
04/30/2010,04:31,1206.25,1206.75,1206.25,1206.50,275,19,294.00
04/30/2010,04:32,1206.75,1206.75,1206.50,1206.50,5,149,154.00
04/30/2010,04:33,1206.25,1206.50,1206.25,1206.25,12,148,160.00
04/30/2010,04:34,1206.25,1206.50,1206.25,1206.25,289,114,403.00
04/30/2010,04:35,1206.25,1206.25,1205.75,1205.75,72,429,501.00
04/30/2010,04:36,1205.75,1206.25,1205.75,1205.75,177,271,448.00
04/30/2010,04:37,1206.00,1206.00,1205.75,1206.00,6,51,57.00
04/30/2010,04:38,1206.00,1206.00,1205.00,1205.00,161,1401,1562.00
04/30/2010,04:39,1205.00,1205.25,1204.50,1205.00,210,867,1077.00
04/30/2010,04:40,1205.00,1205.75,1205.00,1205.50,382,65,447.00
04/30/2010,04:41,1205.50,1205.50,1205.25,1205.25,334,321,655.00
04/30/2010,04:42,1205.25,1205.25,1204.75,1205.00,22,1159,1181.00
04/30/2010,04:43,1205.00,1205.25,1205.00,1205.00,436,146,582.00
04/30/2010,04:44,1205.25,1205.50,1205.25,1205.50,498,377,875.00
04/30/2010,04:45,1205.25,1205.75,1205.25,1205.50,123,150,273.00
04/30/2010,04:46,1205.75,1205.75,1205.50,1205.50,53,9,62.00
04/30/2010,04:47,1205.75,1206.00,1205.50,1206.00,205,2,207.00
04/30/2010,04:48,1206.00,1206.25,1205.75,1206.00,273,22,295.00
04/30/2010,04:49,1206.00,1206.50,1206.00,1206.50,449,6,455.00
04/30/2010,04:50,1206.50,1206.75,1206.50,1206.50,436,29,465.00
04/30/2010,04:51,1206.50,1206.75,1206.50,1206.50,56,75,131.00
04/30/2010,04:52,1206.50,1207.00,1206.50,1207.00,241,22,263.00
04/30/2010,04:53,1207.00,1207.00,1206.50,1206.50,20,143,163.00
04/30/2010,04:54,1206.50,1206.50,1206.25,1206.25,0,201,201.00
04/30/2010,04:55,1206.25,1206.50,1206.00,1206.25,66,118,184.00
04/30/2010,04:56,1206.25,1206.50,1206.00,1206.50,182,6,188.00
04/30/2010,04:57,1206.50,1206.50,1206.25,1206.25,6,21,27.00
04/30/2010,04:58,1206.50,1206.50,1206.25,1206.25,29,3,32.00
04/30/2010,04:59,1206.50,1206.50,1206.00,1206.00,8,107,115.00
04/30/2010,05:00,1206.00,1206.50,1206.00,1206.50,134,46,180.00
04/30/2010,05:01,1206.25,1206.25,1206.00,1206.00,0,275,275.00
04/30/2010,05:02,1206.25,1206.50,1206.00,1206.25,59,71,130.00
04/30/2010,05:03,1206.25,1206.25,1206.25,1206.25,98,0,98.00
04/30/2010,05:04,1206.25,1206.50,1206.25,1206.50,676,10,686.00
04/30/2010,05:05,1206.75,1206.75,1206.50,1206.75,141,2,143.00
04/30/2010,05:06,1206.75,1206.75,1206.50,1206.75,210,1,211.00
04/30/2010,05:07,1206.75,1207.00,1206.50,1206.50,81,31,112.00
04/30/2010,05:08,1206.75,1206.75,1206.50,1206.50,13,11,24.00
04/30/2010,05:09,1206.75,1206.75,1206.50,1206.50,4,153,157.00
04/30/2010,05:10,1206.50,1206.75,1206.00,1206.00,20,543,563.00
04/30/2010,05:11,1206.25,1206.75,1206.00,1206.75,579,121,700.00
04/30/2010,05:12,1206.75,1206.75,1206.50,1206.75,188,2,190.00
04/30/2010,05:13,1206.75,1206.75,1206.75,1206.75,50,0,50.00
04/30/2010,05:14,1206.75,1206.75,1206.25,1206.50,83,129,212.00
04/30/2010,05:15,1206.50,1206.50,1206.25,1206.25,74,7,81.00
04/30/2010,05:16,1206.50,1206.50,1206.25,1206.25,18,165,183.00
04/30/2010,05:17,1206.00,1206.25,1205.75,1205.75,12,272,284.00
04/30/2010,05:18,1205.50,1206.25,1205.25,1206.00,321,424,745.00
04/30/2010,05:19,1206.00,1206.25,1205.75,1205.75,33,124,157.00
04/30/2010,05:20,1205.75,1206.75,1205.75,1206.75,810,37,847.00
04/30/2010,05:21,1206.50,1206.50,1206.50,1206.50,0,102,102.00
04/30/2010,05:22,1206.50,1206.75,1206.25,1206.50,171,73,244.00
04/30/2010,05:23,1206.50,1206.50,1206.25,1206.50,55,9,64.00
04/30/2010,05:24,1206.50,1206.75,1206.50,1206.50,19,1,20.00
04/30/2010,05:25,1206.75,1207.00,1206.50,1206.75,257,28,285.00
04/30/2010,05:26,1206.75,1207.25,1206.75,1207.00,245,107,352.00
04/30/2010,05:27,1207.00,1207.00,1206.75,1206.75,39,22,61.00
04/30/2010,05:28,1206.75,1207.00,1206.75,1207.00,149,77,226.00
04/30/2010,05:29,1206.75,1206.75,1206.50,1206.50,0,280,280.00
04/30/2010,05:30,1206.75,1206.75,1206.50,1206.50,32,4,36.00
04/30/2010,05:31,1206.50,1206.75,1206.50,1206.75,51,105,156.00
04/30/2010,05:32,1206.75,1206.75,1206.25,1206.25,1,163,164.00
04/30/2010,05:33,1206.25,1206.50,1206.25,1206.50,170,11,181.00
04/30/2010,05:34,1206.50,1206.50,1206.25,1206.50,200,21,221.00
04/30/2010,05:35,1206.50,1206.50,1206.25,1206.50,61,1,62.00
04/30/2010,05:36,1206.50,1206.75,1206.25,1206.25,45,101,146.00
04/30/2010,05:37,1206.25,1206.50,1206.25,1206.25,6,189,195.00
04/30/2010,05:38,1206.25,1206.50,1206.00,1206.25,181,136,317.00
04/30/2010,05:39,1206.25,1206.75,1206.25,1206.25,473,1264,1737.00
04/30/2010,05:40,1206.25,1206.50,1206.25,1206.25,76,197,273.00
04/30/2010,05:41,1206.00,1206.00,1205.00,1205.75,191,664,855.00
04/30/2010,05:42,1205.75,1206.00,1205.75,1205.75,23,65,88.00
04/30/2010,05:43,1205.50,1206.25,1205.50,1206.25,140,8,148.00
04/30/2010,05:44,1206.25,1206.75,1206.25,1206.50,244,105,349.00
04/30/2010,05:45,1206.50,1206.50,1206.25,1206.25,0,4,4.00
04/30/2010,05:46,1206.25,1206.25,1205.75,1206.00,32,355,387.00
04/30/2010,05:47,1205.75,1206.00,1204.50,1204.75,402,1275,1677.00
04/30/2010,05:48,1204.75,1205.00,1204.75,1205.00,564,87,651.00
04/30/2010,05:49,1205.00,1205.00,1204.25,1204.75,237,545,782.00
04/30/2010,05:50,1205.00,1205.00,1204.75,1205.00,43,32,75.00
04/30/2010,05:51,1205.00,1205.75,1205.00,1205.25,229,257,486.00
04/30/2010,05:52,1205.25,1205.25,1205.00,1205.25,9,123,132.00
04/30/2010,05:53,1205.25,1205.25,1204.75,1204.75,14,141,155.00
04/30/2010,05:54,1204.75,1204.75,1204.50,1204.50,19,248,267.00
04/30/2010,05:55,1204.75,1204.75,1204.00,1204.00,15,980,995.00
04/30/2010,05:56,1204.25,1204.25,1203.75,1204.00,64,190,254.00
04/30/2010,05:57,1204.00,1204.50,1203.75,1203.75,285,549,834.00
04/30/2010,05:58,1204.00,1204.25,1204.00,1204.00,132,245,377.00
04/30/2010,05:59,1204.00,1204.00,1203.50,1204.00,206,703,909.00
04/30/2010,06:00,1204.00,1204.25,1204.00,1204.25,153,15,168.00
04/30/2010,06:01,1204.50,1204.50,1203.50,1203.50,361,1036,1397.00
04/30/2010,06:02,1203.50,1203.75,1203.25,1203.75,440,193,633.00
04/30/2010,06:03,1203.75,1204.25,1203.25,1203.50,848,439,1287.00
04/30/2010,06:04,1203.75,1204.25,1203.50,1204.00,142,59,201.00
04/30/2010,06:05,1204.00,1204.00,1203.50,1203.50,72,300,372.00
04/30/2010,06:06,1203.50,1204.00,1203.50,1203.75,409,935,1344.00
04/30/2010,06:07,1203.75,1204.00,1203.75,1204.00,352,28,380.00
04/30/2010,06:08,1204.25,1204.25,1203.75,1204.25,133,819,952.00
04/30/2010,06:09,1204.25,1204.25,1204.00,1204.00,50,201,251.00
04/30/2010,06:10,1204.00,1204.75,1204.00,1204.75,279,339,618.00
04/30/2010,06:11,1205.00,1205.25,1204.50,1205.00,512,203,715.00
04/30/2010,06:12,1205.00,1205.25,1205.00,1205.00,96,65,161.00
04/30/2010,06:13,1205.25,1205.50,1205.00,1205.00,177,67,244.00
04/30/2010,06:14,1205.00,1205.75,1205.00,1205.75,366,28,394.00
04/30/2010,06:15,1205.75,1206.00,1205.50,1205.50,302,252,554.00
04/30/2010,06:16,1205.75,1205.75,1205.50,1205.50,338,36,374.00
04/30/2010,06:17,1205.75,1206.25,1205.75,1205.75,549,57,606.00
04/30/2010,06:18,1205.75,1206.00,1205.75,1205.75,166,67,233.00
04/30/2010,06:19,1206.00,1206.00,1205.25,1205.50,97,811,908.00
04/30/2010,06:20,1205.50,1205.75,1205.25,1205.50,458,102,560.00
04/30/2010,06:21,1205.50,1205.50,1205.50,1205.50,116,0,116.00
04/30/2010,06:22,1205.50,1205.75,1205.50,1205.50,61,129,190.00
04/30/2010,06:23,1205.50,1206.00,1205.50,1206.00,114,3,117.00
04/30/2010,06:24,1205.75,1206.25,1205.75,1206.25,222,69,291.00
04/30/2010,06:25,1206.00,1206.00,1205.75,1206.00,272,364,636.00
04/30/2010,06:26,1205.75,1206.00,1205.75,1206.00,9,9,18.00
04/30/2010,06:27,1205.75,1206.00,1205.75,1205.75,90,42,132.00
04/30/2010,06:28,1205.75,1206.00,1205.75,1206.00,57,11,68.00
04/30/2010,06:29,1206.00,1206.50,1206.00,1206.25,469,83,552.00
04/30/2010,06:30,1206.25,1206.75,1206.25,1206.50,400,326,726.00
04/30/2010,06:31,1206.25,1207.00,1206.25,1206.75,786,204,990.00
04/30/2010,06:32,1206.50,1207.00,1206.50,1206.75,844,30,874.00
04/30/2010,06:33,1206.75,1207.00,1206.75,1207.00,58,34,92.00
04/30/2010,06:34,1206.75,1207.25,1206.75,1207.25,204,11,215.00
04/30/2010,06:35,1207.00,1207.00,1206.75,1207.00,4,208,212.00
04/30/2010,06:36,1207.00,1207.00,1206.75,1206.75,97,167,264.00
04/30/2010,06:37,1206.75,1207.00,1206.75,1206.75,247,155,402.00
04/30/2010,06:38,1206.50,1207.00,1206.50,1206.75,56,17,73.00
04/30/2010,06:39,1207.00,1207.00,1206.75,1206.75,3,248,251.00
04/30/2010,06:40,1206.75,1207.00,1206.50,1206.75,9,237,246.00
04/30/2010,06:41,1206.50,1206.75,1206.50,1206.50,224,723,947.00
04/30/2010,06:42,1206.50,1206.75,1206.50,1206.50,1,220,221.00
04/30/2010,06:43,1206.75,1206.75,1206.50,1206.75,48,272,320.00
04/30/2010,06:44,1206.50,1206.75,1206.50,1206.50,2,391,393.00
04/30/2010,06:45,1206.50,1206.75,1206.25,1206.50,152,301,453.00
04/30/2010,06:46,1206.75,1207.00,1206.50,1206.50,358,217,575.00
04/30/2010,06:47,1206.75,1206.75,1206.50,1206.75,175,1,176.00
04/30/2010,06:48,1206.75,1206.75,1206.50,1206.75,68,13,81.00
04/30/2010,06:49,1206.75,1207.00,1206.50,1206.50,264,18,282.00
04/30/2010,06:50,1206.75,1206.75,1206.50,1206.50,327,22,349.00
04/30/2010,06:51,1206.75,1206.75,1206.50,1206.75,331,2,333.00
04/30/2010,06:52,1206.75,1206.75,1206.75,1206.75,194,0,194.00
04/30/2010,06:53,1206.75,1207.00,1206.75,1207.00,254,244,498.00
04/30/2010,06:54,1207.00,1207.00,1206.75,1206.75,34,4,38.00
04/30/2010,06:55,1207.00,1207.00,1206.75,1207.00,435,360,795.00
04/30/2010,06:56,1206.75,1207.25,1206.75,1207.25,810,449,1259.00
04/30/2010,06:57,1207.00,1207.25,1206.75,1207.00,20,1143,1163.00
04/30/2010,06:58,1207.00,1207.25,1206.75,1206.75,375,299,674.00
04/30/2010,06:59,1206.75,1207.00,1206.75,1207.00,542,7,549.00
04/30/2010,07:00,1207.25,1207.25,1207.00,1207.00,138,420,558.00
04/30/2010,07:01,1207.00,1207.25,1206.75,1207.00,13,236,249.00
04/30/2010,07:02,1206.75,1207.00,1206.75,1206.75,101,630,731.00
04/30/2010,07:03,1206.75,1207.00,1206.75,1206.75,2,53,55.00
04/30/2010,07:04,1206.75,1207.00,1206.75,1207.00,33,164,197.00
04/30/2010,07:05,1206.75,1207.00,1206.75,1206.75,131,506,637.00
04/30/2010,07:06,1206.75,1207.00,1206.75,1206.75,1,53,54.00
04/30/2010,07:07,1207.00,1207.25,1206.75,1206.75,423,498,921.00
04/30/2010,07:08,1207.00,1207.00,1206.50,1207.00,263,120,383.00
04/30/2010,07:09,1207.00,1207.00,1206.75,1207.00,577,10,587.00
04/30/2010,07:10,1206.75,1207.00,1206.75,1206.75,304,37,341.00
04/30/2010,07:11,1207.00,1207.00,1206.75,1206.75,12,26,38.00
04/30/2010,07:12,1206.75,1207.00,1206.75,1206.75,7,50,57.00
04/30/2010,07:13,1206.75,1207.00,1206.75,1207.00,75,49,124.00
04/30/2010,07:14,1206.75,1207.00,1206.75,1206.75,6,368,374.00
04/30/2010,07:15,1206.75,1207.00,1206.75,1207.00,82,552,634.00
04/30/2010,07:16,1206.75,1207.00,1206.75,1206.75,30,72,102.00
04/30/2010,07:17,1206.75,1207.00,1206.75,1207.00,113,4,117.00
04/30/2010,07:18,1206.75,1207.00,1206.75,1207.00,25,10,35.00
04/30/2010,07:19,1207.00,1207.00,1206.75,1206.75,54,63,117.00
04/30/2010,07:20,1207.00,1207.00,1206.75,1206.75,21,117,138.00
04/30/2010,07:21,1206.75,1207.00,1206.50,1206.50,342,615,957.00
04/30/2010,07:22,1206.50,1206.75,1206.25,1206.75,593,843,1436.00
04/30/2010,07:23,1206.75,1206.75,1206.50,1206.75,163,287,450.00
04/30/2010,07:24,1206.75,1207.00,1206.50,1207.00,662,16,678.00
04/30/2010,07:25,1207.00,1207.00,1206.50,1206.50,162,924,1086.00
04/30/2010,07:26,1206.75,1206.75,1206.25,1206.75,615,761,1376.00
04/30/2010,07:27,1206.50,1206.75,1206.50,1206.75,111,31,142.00
04/30/2010,07:28,1206.50,1206.75,1206.50,1206.50,276,108,384.00
04/30/2010,07:29,1206.75,1206.75,1206.50,1206.50,1285,81,1366.00
04/30/2010,07:30,1206.75,1207.00,1206.50,1206.75,2294,43,2337.00
04/30/2010,07:31,1206.75,1207.00,1205.25,1205.75,2615,5952,8567.00
04/30/2010,07:32,1205.75,1206.50,1205.50,1205.75,2319,1700,4019.00
04/30/2010,07:33,1205.75,1206.00,1205.00,1205.00,575,2221,2796.00
04/30/2010,07:34,1205.00,1206.00,1205.00,1205.50,1940,2104,4044.00
04/30/2010,07:35,1205.50,1205.50,1205.25,1205.25,314,650,964.00
04/30/2010,07:36,1205.25,1205.50,1205.00,1205.25,50,1219,1269.00
04/30/2010,07:37,1205.00,1205.75,1204.75,1205.25,654,1029,1683.00
04/30/2010,07:38,1205.25,1205.50,1205.00,1205.25,691,663,1354.00
04/30/2010,07:39,1205.25,1205.75,1205.25,1205.25,858,1261,2119.00
04/30/2010,07:40,1205.50,1205.75,1205.50,1205.75,527,719,1246.00
04/30/2010,07:41,1205.75,1206.25,1205.75,1206.25,1948,259,2207.00
04/30/2010,07:42,1206.00,1206.25,1205.50,1205.75,169,976,1145.00
04/30/2010,07:43,1206.00,1206.25,1205.75,1206.00,378,471,849.00
04/30/2010,07:44,1205.75,1206.00,1205.50,1205.50,413,2039,2452.00
04/30/2010,07:45,1205.75,1205.75,1205.25,1205.50,445,310,755.00
04/30/2010,07:46,1205.75,1206.00,1205.50,1205.50,878,204,1082.00
04/30/2010,07:47,1205.75,1205.75,1205.50,1205.75,99,42,141.00
04/30/2010,07:48,1205.75,1206.00,1205.75,1206.00,538,409,947.00
04/30/2010,07:49,1206.00,1206.50,1205.75,1206.50,811,86,897.00
04/30/2010,07:50,1206.25,1206.50,1205.75,1205.75,165,2264,2429.00
04/30/2010,07:51,1205.50,1205.75,1205.25,1205.75,255,901,1156.00
04/30/2010,07:52,1205.75,1206.00,1205.50,1206.00,340,249,589.00
04/30/2010,07:53,1206.00,1206.00,1205.50,1205.75,489,253,742.00
04/30/2010,07:54,1205.75,1206.00,1205.75,1205.75,53,57,110.00
04/30/2010,07:55,1206.00,1206.00,1204.75,1204.75,773,4184,4957.00
04/30/2010,07:56,1204.75,1205.00,1204.25,1204.25,934,1680,2614.00
04/30/2010,07:57,1204.25,1204.75,1204.25,1204.50,447,581,1028.00
04/30/2010,07:58,1204.50,1204.50,1204.25,1204.25,471,171,642.00
04/30/2010,07:59,1204.25,1204.50,1204.00,1204.50,319,903,1222.00
04/30/2010,08:00,1204.25,1204.50,1203.75,1203.75,29,1216,1245.00
04/30/2010,08:01,1204.00,1204.00,1203.25,1203.50,583,3116,3699.00
04/30/2010,08:02,1203.50,1204.00,1203.25,1203.75,1227,1119,2346.00
04/30/2010,08:03,1203.75,1204.00,1203.50,1203.75,496,428,924.00
04/30/2010,08:04,1203.75,1204.25,1203.75,1204.00,394,393,787.00
04/30/2010,08:05,1204.00,1204.25,1203.75,1203.75,409,122,531.00
04/30/2010,08:06,1203.75,1204.25,1203.75,1204.25,529,78,607.00
04/30/2010,08:07,1204.25,1204.50,1204.00,1204.25,156,651,807.00
04/30/2010,08:08,1204.50,1204.50,1204.25,1204.50,59,52,111.00
04/30/2010,08:09,1204.50,1204.75,1204.25,1204.25,646,426,1072.00
04/30/2010,08:10,1204.25,1204.75,1204.25,1204.25,233,167,400.00
04/30/2010,08:11,1204.50,1204.50,1204.25,1204.50,577,61,638.00
04/30/2010,08:12,1204.50,1204.75,1204.25,1204.75,408,404,812.00
04/30/2010,08:13,1204.50,1204.75,1204.25,1204.25,9,434,443.00
04/30/2010,08:14,1204.25,1204.50,1204.25,1204.50,736,22,758.00
04/30/2010,08:15,1204.50,1204.50,1204.25,1204.50,263,235,498.00
04/30/2010,08:16,1204.25,1204.50,1204.25,1204.50,121,792,913.00
04/30/2010,08:17,1204.50,1204.75,1204.00,1204.00,667,699,1366.00
04/30/2010,08:18,1204.25,1204.50,1204.00,1204.25,419,454,873.00
04/30/2010,08:19,1204.25,1204.25,1203.25,1203.75,407,2553,2960.00
04/30/2010,08:20,1203.75,1204.25,1203.50,1204.00,1145,33,1178.00
04/30/2010,08:21,1204.00,1204.25,1204.00,1204.25,55,109,164.00
04/30/2010,08:22,1204.00,1204.25,1203.75,1204.25,229,528,757.00
04/30/2010,08:23,1204.00,1204.25,1203.75,1204.25,281,368,649.00
04/30/2010,08:24,1204.25,1204.25,1203.75,1204.25,434,1320,1754.00
04/30/2010,08:25,1204.25,1204.25,1204.00,1204.25,495,30,525.00
04/30/2010,08:26,1204.25,1204.25,1204.00,1204.25,290,419,709.00
04/30/2010,08:27,1204.25,1204.50,1204.00,1204.25,360,385,745.00
04/30/2010,08:28,1204.25,1204.50,1204.00,1204.25,393,248,641.00
04/30/2010,08:29,1204.25,1204.50,1204.00,1204.25,771,1427,2198.00
04/30/2010,08:30,1204.25,1204.25,1203.50,1204.00,885,2025,2910.00
04/30/2010,08:31,1203.75,1204.00,1202.50,1203.00,3415,8220,11635.00
04/30/2010,08:32,1202.75,1203.50,1202.75,1203.25,5814,2724,8538.00
04/30/2010,08:33,1203.25,1203.50,1202.50,1202.50,4084,4992,9076.00
04/30/2010,08:34,1202.50,1203.00,1201.50,1202.25,6481,6686,13167.00
04/30/2010,08:35,1202.25,1202.75,1202.00,1202.50,3484,2207,5691.00
04/30/2010,08:36,1202.50,1203.50,1202.25,1203.00,3471,3128,6599.00
04/30/2010,08:37,1203.00,1203.25,1202.75,1203.00,1773,1240,3013.00
04/30/2010,08:38,1203.25,1203.25,1202.75,1203.00,954,1508,2462.00
04/30/2010,08:39,1203.00,1203.25,1202.25,1202.50,1506,3327,4833.00
04/30/2010,08:40,1202.50,1202.75,1202.00,1202.75,2389,3594,5983.00
04/30/2010,08:41,1202.75,1203.00,1201.75,1202.00,3671,4099,7770.00
04/30/2010,08:42,1202.00,1203.75,1201.75,1203.75,5979,2785,8764.00
04/30/2010,08:43,1203.75,1205.50,1203.25,1204.25,13786,8448,22234.00
04/30/2010,08:44,1204.25,1205.25,1204.00,1204.75,5027,1272,6299.00
04/30/2010,08:45,1204.75,1205.00,1204.25,1204.50,2092,3094,5186.00
04/30/2010,08:46,1204.50,1204.75,1203.50,1204.00,3850,5980,9830.00
04/30/2010,08:47,1204.00,1204.00,1203.25,1203.50,2661,2092,4753.00
04/30/2010,08:48,1203.50,1204.50,1203.50,1204.25,2098,2078,4176.00
04/30/2010,08:49,1204.00,1205.00,1204.00,1204.50,2667,1972,4639.00
04/30/2010,08:50,1204.50,1204.75,1203.75,1204.25,1297,2952,4249.00
04/30/2010,08:51,1204.25,1204.50,1203.25,1203.25,1723,2053,3776.00
04/30/2010,08:52,1203.25,1203.50,1202.00,1202.25,1708,5195,6903.00
04/30/2010,08:53,1202.25,1202.75,1201.75,1202.25,2071,2895,4966.00
04/30/2010,08:54,1202.50,1203.50,1202.00,1203.00,3736,4692,8428.00
04/30/2010,08:55,1203.25,1203.75,1202.75,1203.50,1890,661,2551.00
04/30/2010,08:56,1203.50,1203.75,1202.00,1202.50,4253,5159,9412.00
04/30/2010,08:57,1202.50,1202.75,1201.50,1201.50,1727,6697,8424.00
04/30/2010,08:58,1201.50,1202.75,1201.25,1202.25,5542,6308,11850.00
04/30/2010,08:59,1202.50,1202.75,1201.25,1201.50,2617,5173,7790.00
04/30/2010,09:00,1201.50,1201.50,1200.50,1200.50,2707,5794,8501.00
04/30/2010,09:01,1200.75,1201.75,1200.50,1201.25,4983,5840,10823.00
04/30/2010,09:02,1201.25,1201.50,1200.00,1200.00,1988,9099,11087.00
04/30/2010,09:03,1200.00,1200.25,1198.50,1199.00,7903,15076,22979.00
04/30/2010,09:04,1198.75,1199.50,1198.25,1199.00,9272,5617,14889.00
04/30/2010,09:05,1199.25,1199.25,1196.25,1196.50,5534,15313,20847.00
04/30/2010,09:06,1196.50,1197.25,1196.00,1196.75,13738,9230,22968.00
04/30/2010,09:07,1196.75,1197.50,1196.25,1197.25,8485,7388,15873.00
04/30/2010,09:08,1197.50,1198.00,1197.00,1197.25,8151,7720,15871.00
04/30/2010,09:09,1197.25,1197.50,1195.25,1195.75,7994,14833,22827.00
04/30/2010,09:10,1195.75,1196.25,1195.00,1196.25,12097,6212,18309.00
04/30/2010,09:11,1196.00,1197.00,1195.75,1196.75,7256,3504,10760.00
04/30/2010,09:12,1196.75,1197.50,1196.50,1197.00,8271,7125,15396.00
04/30/2010,09:13,1197.00,1197.25,1196.25,1196.75,3079,1637,4716.00
04/30/2010,09:14,1196.75,1197.00,1196.00,1196.75,3866,3728,7594.00
04/30/2010,09:15,1196.75,1196.75,1195.50,1195.50,2382,6940,9322.00
04/30/2010,09:16,1195.50,1195.75,1193.50,1194.75,11346,20647,31993.00
04/30/2010,09:17,1194.50,1195.25,1194.50,1194.75,4076,2577,6653.00
04/30/2010,09:18,1194.75,1195.25,1194.25,1194.75,9994,3739,13733.00
04/30/2010,09:19,1194.75,1195.25,1194.25,1195.00,4589,2586,7175.00
04/30/2010,09:20,1195.00,1195.50,1194.50,1195.25,2663,3438,6101.00
04/30/2010,09:21,1195.25,1196.00,1194.75,1196.00,3634,1604,5238.00
04/30/2010,09:22,1196.00,1197.00,1195.75,1196.75,7907,5681,13588.00
04/30/2010,09:23,1196.75,1197.25,1196.25,1197.25,3922,1412,5334.00
04/30/2010,09:24,1197.25,1197.50,1196.50,1197.00,3558,3316,6874.00
04/30/2010,09:25,1196.75,1197.00,1196.25,1196.50,2646,3821,6467.00
04/30/2010,09:26,1196.50,1197.00,1196.00,1196.00,1593,2315,3908.00
04/30/2010,09:27,1196.00,1197.50,1196.00,1197.50,4903,578,5481.00
04/30/2010,09:28,1197.50,1198.00,1197.25,1198.00,4253,3297,7550.00
04/30/2010,09:29,1198.00,1198.25,1197.50,1198.00,3095,1910,5005.00
04/30/2010,09:30,1197.75,1198.00,1197.25,1197.75,1905,3032,4937.00
04/30/2010,09:31,1197.75,1198.00,1197.00,1197.25,4202,5698,9900.00
04/30/2010,09:32,1197.25,1197.75,1197.00,1197.25,1896,2061,3957.00
04/30/2010,09:33,1197.25,1198.00,1197.25,1197.25,2524,1643,4167.00
04/30/2010,09:34,1197.25,1198.25,1197.00,1198.00,2652,1868,4520.00
04/30/2010,09:35,1198.00,1198.50,1197.50,1198.00,2797,2086,4883.00
04/30/2010,09:36,1198.25,1198.25,1196.75,1197.00,1288,5337,6625.00
04/30/2010,09:37,1196.75,1197.75,1196.75,1197.50,2429,2096,4525.00
04/30/2010,09:38,1197.50,1197.75,1197.00,1197.00,1365,1863,3228.00
04/30/2010,09:39,1197.00,1197.25,1196.75,1196.75,2146,2872,5018.00
04/30/2010,09:40,1197.00,1197.50,1196.25,1197.25,4141,3908,8049.00
04/30/2010,09:41,1197.00,1198.25,1197.00,1198.00,3608,2502,6110.00
04/30/2010,09:42,1197.75,1198.25,1197.00,1197.50,2883,2498,5381.00
04/30/2010,09:43,1197.50,1197.75,1197.25,1197.25,760,1651,2411.00
04/30/2010,09:44,1197.25,1197.75,1197.25,1197.75,2201,1546,3747.00
04/30/2010,09:45,1197.75,1198.25,1197.50,1198.00,2983,2690,5673.00
04/30/2010,09:46,1197.75,1198.25,1197.75,1198.00,2017,1276,3293.00
04/30/2010,09:47,1198.00,1201.25,1198.00,1200.75,22509,8025,30534.00
04/30/2010,09:48,1201.00,1201.00,1200.25,1200.50,5189,10083,15272.00
04/30/2010,09:49,1200.50,1202.25,1200.25,1202.00,10076,4321,14397.00
04/30/2010,09:50,1202.00,1202.50,1201.25,1201.50,8743,12055,20798.00
04/30/2010,09:51,1201.50,1202.00,1201.25,1201.50,3703,5674,9377.00
04/30/2010,09:52,1201.50,1202.00,1201.00,1201.00,1938,5721,7659.00
04/30/2010,09:53,1201.00,1201.25,1200.50,1200.75,4337,7428,11765.00
04/30/2010,09:54,1200.75,1200.75,1199.75,1200.00,4035,9538,13573.00
04/30/2010,09:55,1200.00,1200.50,1200.00,1200.50,3645,6359,10004.00
04/30/2010,09:56,1200.25,1201.00,1200.25,1201.00,2053,2005,4058.00
04/30/2010,09:57,1201.00,1201.00,1200.50,1200.75,202,1260,1462.00
04/30/2010,09:58,1200.75,1201.00,1200.25,1201.00,1978,1748,3726.00
04/30/2010,09:59,1201.00,1201.00,1200.00,1200.00,1121,4086,5207.00
04/30/2010,10:00,1200.00,1200.75,1199.75,1200.75,3755,3141,6896.00
04/30/2010,10:01,1200.50,1201.25,1200.50,1201.00,6501,2515,9016.00
04/30/2010,10:02,1201.25,1201.25,1200.75,1201.00,1529,744,2273.00
04/30/2010,10:03,1201.25,1202.00,1200.75,1201.75,4286,2774,7060.00
04/30/2010,10:04,1201.75,1201.75,1200.25,1200.25,1331,2704,4035.00
04/30/2010,10:05,1200.50,1200.75,1200.00,1200.25,2240,2931,5171.00
04/30/2010,10:06,1200.50,1200.50,1199.00,1199.25,5747,6566,12313.00
04/30/2010,10:07,1199.25,1199.75,1198.50,1199.00,6108,7936,14044.00
04/30/2010,10:08,1198.75,1199.50,1198.50,1199.25,2429,2754,5183.00
04/30/2010,10:09,1199.25,1199.75,1198.75,1199.50,2868,1722,4590.00
04/30/2010,10:10,1199.50,1200.00,1199.00,1199.25,3922,4263,8185.00
04/30/2010,10:11,1199.25,1200.50,1198.75,1200.00,7449,2284,9733.00
04/30/2010,10:12,1200.25,1200.75,1200.00,1200.75,1731,2962,4693.00
04/30/2010,10:13,1200.50,1200.50,1199.50,1199.75,1414,2491,3905.00
04/30/2010,10:14,1199.50,1200.00,1199.50,1200.00,681,859,1540.00
04/30/2010,10:15,1200.00,1200.25,1199.50,1200.00,1558,1529,3087.00
04/30/2010,10:16,1200.00,1200.25,1198.25,1198.75,2708,5818,8526.00
04/30/2010,10:17,1198.75,1199.00,1198.25,1199.00,2420,2500,4920.00
04/30/2010,10:18,1199.00,1199.25,1198.50,1199.25,2872,1529,4401.00
04/30/2010,10:19,1199.25,1199.25,1198.50,1198.75,994,2049,3043.00
04/30/2010,10:20,1198.75,1199.75,1198.75,1199.25,1597,1578,3175.00
04/30/2010,10:21,1199.25,1199.50,1199.00,1199.50,774,450,1224.00
04/30/2010,10:22,1199.50,1199.50,1198.50,1198.50,672,3063,3735.00
04/30/2010,10:23,1198.75,1199.25,1198.75,1199.25,2951,776,3727.00
04/30/2010,10:24,1199.25,1199.75,1199.00,1199.25,2216,1124,3340.00
04/30/2010,10:25,1199.00,1199.50,1198.75,1199.00,1893,1725,3618.00
04/30/2010,10:26,1199.00,1199.25,1198.25,1198.75,1222,3134,4356.00
04/30/2010,10:27,1198.75,1199.50,1198.50,1199.25,1571,1065,2636.00
04/30/2010,10:28,1199.00,1199.75,1199.00,1199.50,1888,655,2543.00
04/30/2010,10:29,1199.25,1199.75,1199.00,1199.50,2040,1479,3519.00
04/30/2010,10:30,1199.75,1199.75,1198.25,1198.75,2701,3153,5854.00
04/30/2010,10:31,1198.75,1199.25,1198.25,1198.50,1809,2241,4050.00
04/30/2010,10:32,1198.75,1199.00,1198.25,1198.75,924,2371,3295.00
04/30/2010,10:33,1198.75,1199.75,1198.75,1199.75,1262,1242,2504.00
04/30/2010,10:34,1199.75,1199.75,1199.25,1199.75,1424,755,2179.00
04/30/2010,10:35,1199.75,1200.75,1199.50,1200.75,3936,1004,4940.00
04/30/2010,10:36,1200.50,1201.00,1200.25,1200.50,3073,2080,5153.00
04/30/2010,10:37,1200.50,1200.75,1200.25,1200.75,602,1252,1854.00
04/30/2010,10:38,1200.50,1201.00,1200.25,1200.25,834,2161,2995.00
04/30/2010,10:39,1200.50,1200.50,1199.75,1200.25,2301,3393,5694.00
04/30/2010,10:40,1200.25,1200.75,1200.00,1200.00,2157,1725,3882.00
04/30/2010,10:41,1200.25,1200.50,1200.25,1200.25,233,543,776.00
04/30/2010,10:42,1200.50,1200.75,1200.25,1200.50,2978,549,3527.00
04/30/2010,10:43,1200.50,1200.50,1199.50,1199.50,1370,3162,4532.00
04/30/2010,10:44,1199.50,1200.25,1199.50,1200.00,1389,493,1882.00
04/30/2010,10:45,1200.25,1200.25,1199.50,1199.75,546,783,1329.00
04/30/2010,10:46,1199.75,1200.00,1199.50,1199.75,522,704,1226.00
04/30/2010,10:47,1199.50,1200.25,1199.50,1200.25,2155,97,2252.00
04/30/2010,10:48,1200.25,1200.75,1200.25,1200.50,745,277,1022.00
04/30/2010,10:49,1200.25,1201.00,1200.25,1200.75,891,562,1453.00
04/30/2010,10:50,1200.75,1201.00,1200.25,1200.25,1037,3253,4290.00
04/30/2010,10:51,1200.25,1201.00,1200.25,1201.00,2021,118,2139.00
04/30/2010,10:52,1201.00,1201.00,1200.25,1200.25,322,1216,1538.00
04/30/2010,10:53,1200.25,1200.75,1200.25,1200.25,784,709,1493.00
04/30/2010,10:54,1200.25,1200.50,1200.00,1200.00,936,1007,1943.00
04/30/2010,10:55,1200.00,1200.25,1199.25,1199.50,1597,3463,5060.00
04/30/2010,10:56,1199.50,1200.50,1199.50,1200.00,1654,796,2450.00
04/30/2010,10:57,1199.75,1200.25,1199.50,1200.25,1548,756,2304.00
04/30/2010,10:58,1200.25,1200.25,1199.50,1199.75,1240,512,1752.00
04/30/2010,10:59,1199.75,1200.25,1199.75,1200.00,972,307,1279.00
04/30/2010,11:00,1200.00,1200.25,1200.00,1200.25,939,112,1051.00
04/30/2010,11:01,1200.25,1200.50,1200.00,1200.50,2125,40,2165.00
04/30/2010,11:02,1200.50,1200.50,1199.50,1199.50,748,1134,1882.00
04/30/2010,11:03,1199.50,1200.00,1199.25,1199.25,1626,2447,4073.00
04/30/2010,11:04,1199.25,1199.50,1198.75,1199.00,605,2475,3080.00
04/30/2010,11:05,1198.75,1199.50,1198.75,1199.25,858,426,1284.00
04/30/2010,11:06,1199.25,1199.50,1198.50,1198.75,506,2021,2527.00
04/30/2010,11:07,1198.75,1199.00,1198.25,1198.50,933,1921,2854.00
04/30/2010,11:08,1198.50,1198.75,1198.00,1198.25,398,2143,2541.00
04/30/2010,11:09,1198.25,1198.25,1197.25,1197.25,4485,9320,13805.00
04/30/2010,11:10,1197.50,1197.75,1197.00,1197.25,1856,4080,5936.00
04/30/2010,11:11,1197.50,1197.75,1197.00,1197.25,2237,2593,4830.00
04/30/2010,11:12,1197.25,1197.25,1196.75,1197.00,3389,2259,5648.00
04/30/2010,11:13,1197.25,1197.25,1196.25,1196.50,743,7862,8605.00
04/30/2010,11:14,1196.50,1197.00,1196.25,1197.00,5720,430,6150.00
04/30/2010,11:15,1196.75,1197.00,1196.25,1196.50,1265,4789,6054.00
04/30/2010,11:16,1196.50,1196.75,1195.50,1196.00,6738,7018,13756.00
04/30/2010,11:17,1196.00,1196.00,1195.75,1196.00,2153,122,2275.00
04/30/2010,11:18,1196.00,1196.25,1194.50,1194.75,4883,13606,18489.00
04/30/2010,11:19,1194.75,1195.00,1194.00,1194.25,6796,12065,18861.00
04/30/2010,11:20,1194.50,1194.50,1193.75,1193.75,5221,3138,8359.00
04/30/2010,11:21,1194.00,1194.00,1192.00,1192.75,9051,20532,29583.00
04/30/2010,11:22,1192.75,1193.25,1192.00,1192.50,4768,3617,8385.00
04/30/2010,11:23,1192.50,1193.25,1191.75,1192.75,5508,7356,12864.00
04/30/2010,11:24,1193.00,1193.00,1192.50,1193.00,2014,2174,4188.00
04/30/2010,11:25,1193.00,1193.25,1192.75,1193.00,1518,2531,4049.00
04/30/2010,11:26,1192.75,1193.50,1192.75,1193.25,2967,1606,4573.00
04/30/2010,11:27,1193.25,1194.00,1193.25,1193.75,2930,2042,4972.00
04/30/2010,11:28,1193.75,1194.00,1193.25,1193.25,2339,3472,5811.00
04/30/2010,11:29,1193.25,1193.75,1193.00,1193.25,1877,1420,3297.00
04/30/2010,11:30,1193.25,1193.50,1192.00,1192.75,2683,5212,7895.00
04/30/2010,11:31,1192.50,1193.00,1192.25,1193.00,2810,5676,8486.00
04/30/2010,11:32,1193.00,1193.50,1192.75,1193.25,4135,2956,7091.00
04/30/2010,11:33,1193.25,1193.50,1192.75,1193.50,846,1058,1904.00
04/30/2010,11:34,1193.50,1193.50,1192.50,1192.75,2522,2619,5141.00
04/30/2010,11:35,1192.75,1193.25,1192.50,1193.00,2595,944,3539.00
04/30/2010,11:36,1192.75,1193.50,1192.75,1193.00,2012,875,2887.00
04/30/2010,11:37,1192.75,1193.75,1192.75,1193.25,4034,2303,6337.00
04/30/2010,11:38,1193.50,1193.50,1192.25,1193.00,2351,3377,5728.00
04/30/2010,11:39,1193.00,1193.25,1192.50,1193.00,1551,1022,2573.00
04/30/2010,11:40,1193.00,1193.00,1191.50,1192.50,4863,8667,13530.00
04/30/2010,11:41,1192.50,1193.25,1192.25,1193.00,3240,1868,5108.00
04/30/2010,11:42,1192.75,1193.50,1192.75,1193.50,5203,1271,6474.00
04/30/2010,11:43,1193.50,1193.75,1193.25,1193.50,1540,894,2434.00
04/30/2010,11:44,1193.75,1193.75,1193.00,1193.00,761,2101,2862.00
04/30/2010,11:45,1193.00,1193.75,1193.00,1193.50,2624,2235,4859.00
04/30/2010,11:46,1193.50,1193.75,1193.25,1193.50,545,1715,2260.00
04/30/2010,11:47,1193.50,1193.50,1193.25,1193.25,226,1055,1281.00
04/30/2010,11:48,1193.25,1193.50,1192.75,1193.25,1522,1810,3332.00
04/30/2010,11:49,1193.25,1193.25,1192.50,1192.75,2089,3354,5443.00
04/30/2010,11:50,1193.00,1193.00,1192.50,1192.75,755,528,1283.00
04/30/2010,11:51,1193.00,1193.00,1192.50,1192.75,2605,2059,4664.00
04/30/2010,11:52,1192.75,1193.25,1192.50,1193.00,1131,1068,2199.00
04/30/2010,11:53,1192.75,1193.00,1192.00,1192.25,1610,4439,6049.00
04/30/2010,11:54,1192.00,1192.25,1191.25,1191.75,2830,6083,8913.00
04/30/2010,11:55,1191.75,1191.75,1190.00,1190.25,5501,10071,15572.00
04/30/2010,11:56,1190.25,1190.75,1188.50,1189.00,5590,14146,19736.00
04/30/2010,11:57,1189.00,1189.75,1188.75,1189.00,6494,4014,10508.00
04/30/2010,11:58,1189.00,1189.25,1188.50,1189.00,3339,4024,7363.00
04/30/2010,11:59,1189.00,1189.25,1188.50,1189.25,3581,2598,6179.00
04/30/2010,12:00,1189.25,1190.00,1189.00,1189.75,3249,2184,5433.00
04/30/2010,12:01,1189.75,1190.25,1189.50,1190.00,4186,2224,6410.00
04/30/2010,12:02,1190.25,1190.50,1189.75,1190.00,1951,1737,3688.00
04/30/2010,12:03,1189.75,1190.50,1189.75,1190.50,2996,1626,4622.00
04/30/2010,12:04,1190.50,1190.75,1190.25,1190.25,3115,3140,6255.00
04/30/2010,12:05,1190.50,1191.25,1190.25,1190.75,3712,446,4158.00
04/30/2010,12:06,1190.75,1191.00,1190.25,1190.50,638,1976,2614.00
04/30/2010,12:07,1190.25,1190.50,1190.00,1190.25,117,711,828.00
04/30/2010,12:08,1190.25,1190.25,1189.75,1190.00,582,1840,2422.00
04/30/2010,12:09,1189.75,1190.00,1188.50,1188.75,1803,5007,6810.00
04/30/2010,12:10,1188.50,1189.75,1188.25,1189.75,4940,4550,9490.00
04/30/2010,12:11,1189.50,1190.00,1189.25,1189.75,645,1166,1811.00
04/30/2010,12:12,1189.75,1189.75,1189.00,1189.25,1008,1465,2473.00
04/30/2010,12:13,1189.00,1189.75,1188.75,1189.50,3207,2011,5218.00
04/30/2010,12:14,1189.75,1189.75,1189.25,1189.25,2862,1886,4748.00
04/30/2010,12:15,1189.25,1189.75,1189.25,1189.50,762,525,1287.00
04/30/2010,12:16,1189.75,1190.25,1189.50,1190.25,1997,1206,3203.00
04/30/2010,12:17,1190.25,1190.75,1189.75,1190.50,3710,2117,5827.00
04/30/2010,12:18,1190.50,1191.75,1190.50,1191.50,7993,1296,9289.00
04/30/2010,12:19,1191.75,1192.00,1191.50,1191.75,1716,3887,5603.00
04/30/2010,12:20,1192.00,1192.25,1191.50,1192.00,2131,1722,3853.00
04/30/2010,12:21,1192.25,1192.25,1191.50,1191.75,2139,1447,3586.00
04/30/2010,12:22,1192.00,1192.00,1191.25,1191.25,2535,2817,5352.00
04/30/2010,12:23,1191.25,1191.75,1191.00,1191.75,2206,2250,4456.00
04/30/2010,12:24,1191.50,1191.75,1191.00,1191.25,139,1168,1307.00
04/30/2010,12:25,1191.25,1191.50,1190.25,1191.00,3561,5509,9070.00
04/30/2010,12:26,1191.00,1191.50,1190.75,1191.50,1710,618,2328.00
04/30/2010,12:27,1191.50,1192.00,1191.25,1192.00,1714,146,1860.00
04/30/2010,12:28,1192.00,1192.25,1191.75,1191.75,1338,2931,4269.00
04/30/2010,12:29,1192.00,1192.00,1191.50,1191.75,645,582,1227.00
04/30/2010,12:30,1191.75,1192.50,1191.25,1192.25,2865,1831,4696.00
04/30/2010,12:31,1192.25,1192.50,1192.00,1192.50,1940,1023,2963.00
04/30/2010,12:32,1192.50,1192.75,1192.00,1192.00,1114,1559,2673.00
04/30/2010,12:33,1192.25,1192.25,1191.50,1192.00,310,1029,1339.00
04/30/2010,12:34,1191.75,1192.25,1191.00,1191.25,1277,2824,4101.00
04/30/2010,12:35,1191.50,1192.00,1191.25,1191.75,663,513,1176.00
04/30/2010,12:36,1192.00,1192.25,1191.75,1192.00,871,731,1602.00
04/30/2010,12:37,1192.00,1192.25,1191.75,1192.25,331,117,448.00
04/30/2010,12:38,1192.25,1193.00,1192.25,1192.75,3337,2020,5357.00
04/30/2010,12:39,1192.50,1192.75,1192.00,1192.00,228,1895,2123.00
04/30/2010,12:40,1192.00,1192.50,1191.50,1192.25,2075,4460,6535.00
04/30/2010,12:41,1192.00,1192.50,1192.00,1192.25,528,260,788.00
04/30/2010,12:42,1192.50,1193.00,1192.25,1193.00,4231,1634,5865.00
04/30/2010,12:43,1192.75,1193.00,1192.25,1192.75,1048,1401,2449.00
04/30/2010,12:44,1193.00,1193.25,1192.50,1193.00,1691,991,2682.00
04/30/2010,12:45,1193.00,1193.75,1193.00,1193.25,3781,2267,6048.00
04/30/2010,12:46,1193.50,1194.50,1193.25,1194.25,5402,1710,7112.00
04/30/2010,12:47,1194.25,1194.25,1193.75,1194.00,751,2187,2938.00
04/30/2010,12:48,1194.00,1194.25,1193.25,1193.25,671,1606,2277.00
04/30/2010,12:49,1193.25,1193.75,1193.00,1193.50,1260,1285,2545.00
04/30/2010,12:50,1193.50,1193.75,1193.25,1193.75,498,495,993.00
04/30/2010,12:51,1193.75,1194.00,1193.50,1193.75,1025,155,1180.00
04/30/2010,12:52,1193.75,1194.00,1193.25,1193.50,649,976,1625.00
04/30/2010,12:53,1193.50,1193.75,1193.00,1193.25,409,1242,1651.00
04/30/2010,12:54,1193.25,1193.50,1192.25,1192.50,951,2356,3307.00
04/30/2010,12:55,1192.50,1193.00,1192.25,1192.50,866,1249,2115.00
04/30/2010,12:56,1192.50,1193.00,1192.25,1192.25,317,531,848.00
04/30/2010,12:57,1192.50,1192.75,1192.25,1192.25,573,878,1451.00
04/30/2010,12:58,1192.50,1192.50,1192.00,1192.25,515,911,1426.00
04/30/2010,12:59,1192.50,1192.50,1191.50,1192.00,2084,1875,3959.00
04/30/2010,13:00,1192.00,1192.50,1191.50,1191.75,497,945,1442.00
04/30/2010,13:01,1191.75,1191.75,1190.50,1191.00,1789,4372,6161.00
04/30/2010,13:02,1191.00,1191.50,1190.75,1191.25,1630,1060,2690.00
04/30/2010,13:03,1191.00,1191.25,1190.25,1190.50,835,3436,4271.00
04/30/2010,13:04,1190.75,1191.25,1190.50,1191.00,1514,1279,2793.00
04/30/2010,13:05,1191.00,1191.00,1190.50,1190.75,471,624,1095.00
04/30/2010,13:06,1191.00,1191.50,1190.75,1191.50,2315,291,2606.00
04/30/2010,13:07,1191.50,1192.00,1191.25,1191.75,1404,372,1776.00
04/30/2010,13:08,1191.75,1192.00,1191.00,1191.25,1116,2051,3167.00
04/30/2010,13:09,1191.25,1191.75,1191.25,1191.75,218,514,732.00
04/30/2010,13:10,1191.75,1192.25,1191.50,1192.25,1265,728,1993.00
04/30/2010,13:11,1192.00,1192.25,1191.50,1191.75,1089,2036,3125.00
04/30/2010,13:12,1191.75,1192.00,1191.25,1192.00,1779,2308,4087.00
04/30/2010,13:13,1191.75,1192.50,1191.75,1192.00,3026,721,3747.00
04/30/2010,13:14,1192.25,1193.00,1192.00,1192.75,2501,833,3334.00
04/30/2010,13:15,1192.75,1193.50,1192.75,1193.50,2767,461,3228.00
04/30/2010,13:16,1193.50,1193.75,1193.00,1193.00,1573,1580,3153.00
04/30/2010,13:17,1193.25,1193.50,1193.00,1193.50,334,651,985.00
04/30/2010,13:18,1193.50,1193.50,1193.00,1193.00,417,468,885.00
04/30/2010,13:19,1193.00,1193.50,1193.00,1193.25,808,234,1042.00
04/30/2010,13:20,1193.25,1193.25,1192.75,1192.75,202,594,796.00
04/30/2010,13:21,1192.75,1193.00,1192.50,1192.75,1434,429,1863.00
04/30/2010,13:22,1192.75,1192.75,1192.50,1192.50,231,292,523.00
04/30/2010,13:23,1192.75,1192.75,1192.25,1192.50,1163,2427,3590.00
04/30/2010,13:24,1192.50,1192.75,1192.25,1192.25,529,703,1232.00
04/30/2010,13:25,1192.25,1193.25,1192.25,1193.00,1986,977,2963.00
04/30/2010,13:26,1193.00,1193.75,1193.00,1193.25,995,863,1858.00
04/30/2010,13:27,1193.25,1193.75,1193.25,1193.25,715,939,1654.00
04/30/2010,13:28,1193.25,1193.25,1192.75,1193.00,388,484,872.00
04/30/2010,13:29,1193.25,1193.25,1193.00,1193.25,1043,1336,2379.00
04/30/2010,13:30,1193.25,1193.25,1192.00,1192.75,3341,3405,6746.00
04/30/2010,13:31,1192.75,1193.00,1192.25,1192.25,1405,1849,3254.00
04/30/2010,13:32,1192.25,1192.50,1191.50,1191.50,691,2450,3141.00
04/30/2010,13:33,1191.50,1192.00,1191.50,1191.75,1364,1023,2387.00
04/30/2010,13:34,1191.75,1192.00,1191.25,1191.50,888,1702,2590.00
04/30/2010,13:35,1191.25,1192.00,1191.00,1191.75,1677,2612,4289.00
04/30/2010,13:36,1191.75,1191.75,1190.75,1191.25,1942,2766,4708.00
04/30/2010,13:37,1191.00,1191.25,1189.75,1190.25,2166,5415,7581.00
04/30/2010,13:38,1190.25,1190.50,1189.00,1189.50,1179,4394,5573.00
04/30/2010,13:39,1189.25,1190.00,1189.25,1189.75,1664,3043,4707.00
04/30/2010,13:40,1189.50,1190.00,1188.50,1188.75,2446,5163,7609.00
04/30/2010,13:41,1188.75,1189.00,1187.50,1187.50,3279,10403,13682.00
04/30/2010,13:42,1187.50,1188.00,1187.25,1187.50,6427,4645,11072.00
04/30/2010,13:43,1187.50,1187.75,1186.75,1187.50,4608,8667,13275.00
04/30/2010,13:44,1187.75,1188.00,1187.25,1187.25,2368,3688,6056.00
04/30/2010,13:45,1187.25,1188.50,1187.25,1188.50,3479,355,3834.00
04/30/2010,13:46,1188.50,1188.75,1188.00,1188.00,2211,1504,3715.00
04/30/2010,13:47,1188.25,1188.50,1188.00,1188.25,1113,647,1760.00
04/30/2010,13:48,1188.50,1188.75,1188.25,1188.75,966,1388,2354.00
04/30/2010,13:49,1188.75,1188.75,1187.25,1187.50,2266,4801,7067.00
04/30/2010,13:50,1187.75,1188.50,1187.50,1188.50,3057,842,3899.00
04/30/2010,13:51,1188.25,1188.75,1188.25,1188.50,1190,682,1872.00
04/30/2010,13:52,1188.25,1188.75,1188.00,1188.25,1930,872,2802.00
04/30/2010,13:53,1188.25,1188.50,1187.50,1188.00,1091,2984,4075.00
04/30/2010,13:54,1188.00,1189.00,1188.00,1189.00,3066,730,3796.00
04/30/2010,13:55,1189.00,1189.50,1188.75,1189.25,3428,1431,4859.00
04/30/2010,13:56,1189.00,1189.50,1188.50,1188.75,1319,2484,3803.00
04/30/2010,13:57,1188.75,1189.00,1188.25,1188.75,1015,2016,3031.00
04/30/2010,13:58,1188.50,1189.50,1188.50,1188.75,1687,1671,3358.00
04/30/2010,13:59,1188.75,1189.00,1188.25,1188.25,585,1098,1683.00
04/30/2010,14:00,1188.25,1188.75,1188.00,1188.25,990,2591,3581.00
04/30/2010,14:01,1188.00,1188.50,1187.75,1188.25,2439,1966,4405.00
04/30/2010,14:02,1188.25,1188.50,1187.50,1188.25,2153,3740,5893.00
04/30/2010,14:03,1188.00,1188.75,1187.75,1188.75,2213,1098,3311.00
04/30/2010,14:04,1188.75,1188.75,1188.00,1188.25,1748,2552,4300.00
04/30/2010,14:05,1188.25,1188.50,1188.00,1188.00,2691,540,3231.00
04/30/2010,14:06,1188.00,1188.25,1186.75,1187.75,4771,9298,14069.00
04/30/2010,14:07,1187.75,1188.25,1187.75,1187.75,1003,1294,2297.00
04/30/2010,14:08,1188.00,1188.50,1187.50,1187.50,2059,1122,3181.00
04/30/2010,14:09,1187.75,1188.50,1187.50,1188.00,2218,1369,3587.00
04/30/2010,14:10,1188.00,1188.25,1187.50,1187.75,1785,2062,3847.00
04/30/2010,14:11,1187.75,1188.50,1187.00,1188.50,4409,6478,10887.00
04/30/2010,14:12,1188.50,1189.25,1188.00,1189.25,3333,1111,4444.00
04/30/2010,14:13,1189.25,1190.25,1189.00,1190.00,5621,5335,10956.00
04/30/2010,14:14,1190.00,1190.00,1189.00,1189.50,1704,3328,5032.00
04/30/2010,14:15,1189.50,1189.75,1189.00,1189.25,976,1821,2797.00
04/30/2010,14:16,1189.25,1189.50,1188.75,1189.50,2445,2260,4705.00
04/30/2010,14:17,1189.25,1189.75,1189.25,1189.75,1278,1443,2721.00
04/30/2010,14:18,1189.75,1189.75,1189.25,1189.25,687,1946,2633.00
04/30/2010,14:19,1189.25,1189.50,1189.00,1189.25,742,1907,2649.00
04/30/2010,14:20,1189.00,1190.00,1189.00,1189.50,5652,1165,6817.00
04/30/2010,14:21,1189.75,1190.00,1188.25,1188.25,2314,11116,13430.00
04/30/2010,14:22,1188.25,1188.75,1188.00,1188.50,1977,2887,4864.00
04/30/2010,14:23,1188.50,1189.50,1188.50,1189.00,3027,1688,4715.00
04/30/2010,14:24,1189.25,1189.50,1189.00,1189.00,1264,456,1720.00
04/30/2010,14:25,1189.00,1189.25,1189.00,1189.25,1296,496,1792.00
04/30/2010,14:26,1189.25,1189.25,1188.75,1189.00,879,2580,3459.00
04/30/2010,14:27,1189.00,1189.25,1189.00,1189.25,80,1802,1882.00
04/30/2010,14:28,1189.00,1189.25,1188.00,1188.25,426,5301,5727.00
04/30/2010,14:29,1188.00,1188.75,1188.00,1188.00,3258,4076,7334.00
04/30/2010,14:30,1188.00,1188.25,1187.50,1188.00,3015,2862,5877.00
04/30/2010,14:31,1188.00,1188.75,1187.75,1188.25,2708,3387,6095.00
04/30/2010,14:32,1188.25,1188.75,1188.00,1188.50,1313,1633,2946.00
04/30/2010,14:33,1188.50,1188.75,1188.00,1188.25,932,1094,2026.00
04/30/2010,14:34,1188.25,1188.75,1188.00,1188.75,1013,1228,2241.00
04/30/2010,14:35,1188.75,1189.00,1188.50,1188.50,682,1428,2110.00
04/30/2010,14:36,1188.25,1188.50,1187.50,1187.50,2102,5009,7111.00
04/30/2010,14:37,1187.50,1188.00,1187.50,1188.00,3125,3270,6395.00
04/30/2010,14:38,1188.00,1188.00,1187.00,1187.25,507,2332,2839.00
04/30/2010,14:39,1187.25,1187.50,1186.75,1186.75,4738,6487,11225.00
04/30/2010,14:40,1186.75,1186.75,1185.25,1186.00,7987,16724,24711.00
04/30/2010,14:41,1186.00,1186.00,1184.25,1184.75,6263,12804,19067.00
04/30/2010,14:42,1184.75,1184.75,1183.50,1184.75,8051,8109,16160.00
04/30/2010,14:43,1184.75,1185.75,1184.50,1185.50,8342,3398,11740.00
04/30/2010,14:44,1185.50,1186.00,1185.25,1186.00,1858,1557,3415.00
04/30/2010,14:45,1185.75,1186.00,1185.00,1185.50,3449,5936,9385.00
04/30/2010,14:46,1185.25,1185.25,1184.25,1185.00,4128,7521,11649.00
04/30/2010,14:47,1185.00,1185.50,1184.75,1185.25,3790,3693,7483.00
04/30/2010,14:48,1185.50,1185.50,1184.50,1184.50,4280,7280,11560.00
04/30/2010,14:49,1184.50,1185.50,1184.25,1185.25,5315,1977,7292.00
04/30/2010,14:50,1185.25,1185.75,1185.25,1185.25,3528,1918,5446.00
04/30/2010,14:51,1185.25,1185.75,1185.00,1185.25,4311,6772,11083.00
04/30/2010,14:52,1185.25,1185.50,1185.00,1185.25,2089,1239,3328.00
04/30/2010,14:53,1185.50,1185.50,1184.25,1184.50,3087,12801,15888.00
04/30/2010,14:54,1184.50,1186.00,1184.25,1186.00,12642,3356,15998.00
04/30/2010,14:55,1185.75,1185.75,1185.25,1185.50,5072,5524,10596.00
04/30/2010,14:56,1185.50,1186.50,1185.25,1186.00,13575,7648,21223.00
04/30/2010,14:57,1186.00,1186.00,1185.00,1185.25,2895,8889,11784.00
04/30/2010,14:58,1185.00,1185.50,1184.50,1185.00,7887,13358,21245.00
04/30/2010,14:59,1184.75,1185.00,1183.25,1183.50,12097,34341,46438.00
04/30/2010,15:00,1183.50,1183.75,1182.75,1183.50,36292,60331,96623.00
04/30/2010,15:01,1183.50,1185.75,1183.25,1185.50,34736,28629,63365.00
04/30/2010,15:02,1185.50,1186.75,1185.25,1185.50,9960,10662,20622.00
04/30/2010,15:03,1185.75,1186.25,1185.00,1185.50,3877,6705,10582.00
04/30/2010,15:04,1185.25,1186.00,1184.75,1185.50,4235,5335,9570.00
04/30/2010,15:05,1185.50,1185.50,1184.75,1185.25,1998,3192,5190.00
04/30/2010,15:06,1185.25,1185.75,1185.00,1185.50,4051,2818,6869.00
04/30/2010,15:07,1185.50,1185.50,1184.75,1184.75,1862,2248,4110.00
04/30/2010,15:08,1185.00,1185.00,1184.75,1184.75,841,1522,2363.00
04/30/2010,15:09,1185.00,1185.00,1184.50,1185.00,4133,2706,6839.00
04/30/2010,15:10,1185.00,1185.25,1184.75,1185.00,1703,253,1956.00
04/30/2010,15:11,1185.25,1185.50,1185.00,1185.25,2914,1361,4275.00
04/30/2010,15:12,1185.50,1186.00,1185.00,1185.75,3381,1795,5176.00
04/30/2010,15:13,1185.50,1185.75,1185.25,1185.25,1281,2691,3972.00
04/30/2010,15:14,1185.25,1185.75,1185.00,1185.00,3568,3766,7334.00
04/30/2010,15:15,1185.00,1186.00,1185.00,1185.75,6600,3204,9804.00
05/02/2010,17:01,1184.50,1186.00,1184.25,1186.00,1103,1311,2414.00
05/02/2010,17:02,1185.75,1186.25,1185.25,1186.00,526,387,913.00
05/02/2010,17:03,1186.00,1186.50,1186.00,1186.25,256,151,407.00
05/02/2010,17:04,1186.25,1186.25,1185.25,1185.50,141,530,671.00
05/02/2010,17:05,1185.50,1185.75,1185.50,1185.75,30,116,146.00
05/02/2010,17:06,1185.50,1186.00,1185.25,1185.75,407,482,889.00
05/02/2010,17:07,1185.75,1185.75,1185.50,1185.50,10,7,17.00
05/02/2010,17:08,1185.50,1185.50,1185.50,1185.50,0,120,120.00
05/02/2010,17:09,1185.75,1185.75,1185.25,1185.25,6,144,150.00
05/02/2010,17:10,1185.25,1185.25,1185.00,1185.25,41,202,243.00
05/02/2010,17:11,1185.00,1185.25,1185.00,1185.00,3,274,277.00
05/02/2010,17:12,1185.00,1185.25,1185.00,1185.00,8,55,63.00
05/02/2010,17:13,1184.75,1185.00,1184.50,1184.50,128,322,450.00
05/02/2010,17:14,1184.75,1184.75,1184.50,1184.75,17,57,74.00
05/02/2010,17:15,1184.50,1184.75,1184.50,1184.50,23,109,132.00
05/02/2010,17:16,1184.50,1184.50,1184.25,1184.50,60,67,127.00
05/02/2010,17:17,1184.50,1184.75,1184.00,1184.00,277,439,716.00
05/02/2010,17:18,1184.00,1184.50,1184.00,1184.50,110,4,114.00
05/02/2010,17:19,1184.25,1184.75,1184.25,1184.75,43,4,47.00
05/02/2010,17:20,1184.50,1184.75,1184.50,1184.75,1,3,4.00
05/02/2010,17:21,1184.75,1184.75,1184.75,1184.75,120,0,120.00
05/02/2010,17:22,1184.75,1185.00,1184.75,1185.00,171,0,171.00
05/02/2010,17:23,1185.00,1185.00,1184.75,1185.00,256,1,257.00
05/02/2010,17:24,1185.00,1185.25,1185.00,1185.25,190,20,210.00
05/02/2010,17:25,1185.00,1185.25,1185.00,1185.25,35,8,43.00
05/02/2010,17:26,1185.00,1185.00,1185.00,1185.00,0,9,9.00
05/02/2010,17:27,1185.00,1185.25,1185.00,1185.25,257,3,260.00
05/02/2010,17:28,1185.50,1185.75,1185.25,1185.50,526,20,546.00
05/02/2010,17:29,1185.50,1186.00,1185.50,1185.75,218,18,236.00
05/02/2010,17:30,1185.75,1186.00,1185.75,1186.00,117,26,143.00
05/02/2010,17:31,1185.75,1186.25,1185.75,1186.00,176,44,220.00
05/02/2010,17:32,1185.75,1186.25,1185.75,1186.00,71,12,83.00
05/02/2010,17:33,1186.00,1186.25,1185.75,1185.75,3,204,207.00
05/02/2010,17:34,1186.00,1186.00,1185.25,1185.25,30,230,260.00
05/02/2010,17:35,1185.50,1185.50,1185.50,1185.50,15,0,15.00
05/02/2010,17:36,1185.50,1185.50,1185.25,1185.25,48,37,85.00
05/02/2010,17:37,1185.50,1185.50,1185.25,1185.25,6,58,64.00
05/02/2010,17:38,1185.25,1185.25,1185.00,1185.25,5,8,13.00
05/02/2010,17:39,1185.25,1185.50,1185.00,1185.50,211,165,376.00
05/02/2010,17:40,1185.50,1185.75,1185.25,1185.75,150,1,151.00
05/02/2010,17:41,1185.75,1186.00,1185.75,1185.75,228,57,285.00
05/02/2010,17:42,1185.75,1186.00,1185.50,1186.00,38,88,126.00
05/02/2010,17:43,1186.00,1186.00,1185.75,1185.75,130,4,134.00
05/02/2010,17:44,1186.00,1186.25,1186.00,1186.25,24,0,24.00
05/02/2010,17:45,1186.25,1186.25,1186.00,1186.25,13,20,33.00
05/02/2010,17:46,1186.25,1186.25,1186.25,1186.25,4,0,4.00
05/02/2010,17:47,1186.00,1186.25,1186.00,1186.25,5,74,79.00
05/02/2010,17:48,1186.25,1186.25,1185.75,1186.00,5,108,113.00
05/02/2010,17:49,1186.00,1186.00,1185.75,1185.75,5,31,36.00
05/02/2010,17:50,1186.00,1186.00,1185.75,1186.00,4,3,7.00
05/02/2010,17:51,1186.00,1186.00,1186.00,1186.00,22,0,22.00
05/02/2010,17:52,1186.00,1186.00,1185.75,1186.00,11,2,13.00
05/02/2010,17:53,1186.00,1186.25,1186.00,1186.25,71,0,71.00
05/02/2010,17:54,1186.25,1186.25,1186.00,1186.25,50,3,53.00
05/02/2010,17:55,1186.25,1186.50,1186.25,1186.50,150,1,151.00
05/02/2010,17:56,1186.50,1186.50,1186.25,1186.50,9,12,21.00
05/02/2010,17:57,1186.50,1186.50,1186.50,1186.50,12,0,12.00
05/02/2010,17:58,1186.50,1186.75,1186.25,1186.50,364,27,391.00
05/02/2010,17:59,1186.50,1186.50,1186.50,1186.50,0,39,39.00
05/02/2010,18:00,1186.75,1186.75,1186.50,1186.75,25,7,32.00
05/02/2010,18:01,1186.75,1186.75,1186.75,1186.75,24,0,24.00
05/02/2010,18:02,1186.50,1186.75,1186.50,1186.75,1,104,105.00
05/02/2010,18:03,1186.75,1186.75,1186.50,1186.75,17,1,18.00
05/02/2010,18:04,1186.50,1187.00,1186.50,1186.75,257,4,261.00
05/02/2010,18:05,1186.75,1187.25,1186.75,1187.25,395,144,539.00
05/02/2010,18:06,1187.25,1187.50,1187.00,1187.00,163,135,298.00
05/02/2010,18:07,1186.75,1187.00,1186.75,1187.00,7,62,69.00
05/02/2010,18:08,1187.00,1187.25,1186.75,1187.25,59,1,60.00
05/02/2010,18:09,1187.00,1187.25,1187.00,1187.00,19,20,39.00
05/02/2010,18:10,1187.25,1187.25,1187.25,1187.25,15,0,15.00
05/02/2010,18:11,1187.25,1187.25,1187.25,1187.25,1,0,1.00
05/02/2010,18:12,1187.25,1187.25,1187.00,1187.00,6,11,17.00
05/02/2010,18:13,1187.25,1187.25,1187.00,1187.25,23,5,28.00
05/02/2010,18:14,1187.00,1187.25,1187.00,1187.25,22,11,33.00
05/02/2010,18:15,1187.00,1187.00,1187.00,1187.00,0,7,7.00
05/02/2010,18:16,1187.25,1187.75,1187.25,1187.50,291,12,303.00
05/02/2010,18:17,1187.50,1187.75,1187.25,1187.75,30,30,60.00
05/02/2010,18:18,1187.75,1188.00,1187.75,1187.75,182,86,268.00
05/02/2010,18:19,1187.75,1188.00,1187.50,1188.00,45,11,56.00
05/02/2010,18:20,1188.00,1188.25,1188.00,1188.00,249,22,271.00
05/02/2010,18:21,1188.25,1188.25,1188.00,1188.00,21,60,81.00
05/02/2010,18:22,1188.00,1188.00,1188.00,1188.00,0,41,41.00
05/02/2010,18:23,1188.00,1188.25,1188.00,1188.25,185,26,211.00
05/02/2010,18:24,1188.25,1188.75,1188.25,1188.75,496,49,545.00
05/02/2010,18:25,1188.50,1188.75,1188.50,1188.75,287,11,298.00
05/02/2010,18:26,1188.75,1188.75,1188.50,1188.50,28,122,150.00
05/02/2010,18:27,1188.50,1188.50,1188.25,1188.25,0,141,141.00
05/02/2010,18:28,1188.00,1188.25,1188.00,1188.00,3,11,14.00
05/02/2010,18:29,1188.00,1188.25,1187.75,1188.00,27,151,178.00
05/02/2010,18:30,1187.75,1187.75,1187.50,1187.50,183,92,275.00
05/02/2010,18:31,1187.50,1187.75,1187.50,1187.75,20,1,21.00
05/02/2010,18:32,1187.75,1188.00,1187.75,1188.00,53,0,53.00
05/02/2010,18:33,1188.25,1188.50,1188.00,1188.25,145,3,148.00
05/02/2010,18:34,1188.50,1188.50,1188.00,1188.25,62,155,217.00
05/02/2010,18:35,1188.25,1188.50,1188.25,1188.25,243,5,248.00
05/02/2010,18:36,1188.25,1188.25,1188.25,1188.25,0,52,52.00
05/02/2010,18:37,1188.25,1188.50,1188.00,1188.25,2,103,105.00
05/02/2010,18:38,1188.25,1188.50,1188.25,1188.25,27,11,38.00
05/02/2010,18:39,1188.50,1189.25,1188.50,1189.00,672,161,833.00
05/02/2010,18:40,1189.00,1189.25,1189.00,1189.00,11,68,79.00
05/02/2010,18:41,1189.00,1189.00,1188.75,1188.75,0,25,25.00
05/02/2010,18:42,1188.75,1189.00,1188.75,1189.00,3,7,10.00
05/02/2010,18:43,1189.00,1189.00,1188.75,1189.00,85,4,89.00
05/02/2010,18:44,1189.00,1189.25,1188.75,1188.75,189,45,234.00
05/02/2010,18:45,1189.00,1189.25,1189.00,1189.25,62,120,182.00
05/02/2010,18:46,1189.00,1189.25,1188.75,1188.75,3,89,92.00
05/02/2010,18:47,1188.75,1189.00,1188.75,1188.75,1,11,12.00
05/02/2010,18:48,1188.75,1189.00,1188.75,1188.75,1,54,55.00
05/02/2010,18:49,1188.75,1188.75,1188.50,1188.50,6,62,68.00
05/02/2010,18:50,1188.50,1188.75,1188.50,1188.50,101,95,196.00
05/02/2010,18:51,1188.50,1188.75,1188.50,1188.75,14,15,29.00
05/02/2010,18:52,1188.50,1188.50,1188.25,1188.25,3,334,337.00
05/02/2010,18:53,1188.25,1188.50,1188.25,1188.50,6,1,7.00
05/02/2010,18:54,1188.50,1188.50,1188.25,1188.50,39,5,44.00
05/02/2010,18:55,1188.50,1188.50,1188.25,1188.25,32,26,58.00
05/02/2010,18:56,1188.25,1188.25,1188.25,1188.25,0,60,60.00
05/02/2010,18:57,1188.25,1188.50,1188.25,1188.50,2,2,4.00
05/02/2010,18:58,1188.50,1188.50,1188.25,1188.25,54,62,116.00
05/02/2010,18:59,1188.00,1188.00,1188.00,1188.00,0,39,39.00
05/02/2010,19:00,1188.00,1188.25,1187.75,1187.75,30,185,215.00
05/02/2010,19:01,1187.75,1188.00,1187.25,1187.25,3,308,311.00
05/02/2010,19:02,1187.25,1187.75,1187.25,1187.50,65,91,156.00
05/02/2010,19:03,1187.50,1187.75,1187.50,1187.50,2,13,15.00
05/02/2010,19:04,1187.50,1187.75,1187.50,1187.75,7,7,14.00
05/02/2010,19:05,1187.75,1187.75,1187.50,1187.75,33,5,38.00
05/02/2010,19:06,1187.50,1187.75,1187.50,1187.75,6,17,23.00
05/02/2010,19:07,1187.75,1187.75,1187.50,1187.50,3,7,10.00
05/02/2010,19:08,1187.75,1187.75,1187.50,1187.75,9,3,12.00
05/02/2010,19:09,1187.50,1187.75,1187.50,1187.75,16,1,17.00
05/02/2010,19:10,1187.75,1187.75,1187.75,1187.75,41,0,41.00
05/02/2010,19:11,1187.75,1188.00,1187.75,1188.00,119,91,210.00
05/02/2010,19:12,1188.00,1188.00,1187.75,1188.00,51,1,52.00
05/02/2010,19:13,1188.00,1188.00,1187.75,1187.75,22,76,98.00
05/02/2010,19:14,1187.75,1187.75,1187.50,1187.50,0,87,87.00
05/02/2010,19:15,1187.25,1187.50,1187.00,1187.00,1,246,247.00
05/02/2010,19:16,1187.00,1187.00,1186.50,1186.75,158,169,327.00
05/02/2010,19:17,1186.75,1186.75,1186.50,1186.50,13,8,21.00
05/02/2010,19:18,1186.50,1186.75,1186.50,1186.75,3,109,112.00
05/02/2010,19:19,1186.75,1186.75,1186.50,1186.75,198,10,208.00
05/02/2010,19:20,1187.00,1187.00,1186.75,1186.75,216,13,229.00
05/02/2010,19:21,1186.75,1187.00,1186.50,1186.75,23,141,164.00
05/02/2010,19:22,1186.75,1187.00,1186.75,1187.00,19,6,25.00
05/02/2010,19:23,1187.00,1187.25,1187.00,1187.00,145,3,148.00
05/02/2010,19:24,1187.25,1187.50,1187.25,1187.50,155,0,155.00
05/02/2010,19:25,1187.50,1187.75,1187.50,1187.50,13,6,19.00
05/02/2010,19:26,1187.75,1187.75,1187.50,1187.50,24,106,130.00
05/02/2010,19:27,1187.50,1187.50,1187.25,1187.50,74,22,96.00
05/02/2010,19:28,1187.50,1187.50,1187.25,1187.25,2,7,9.00
05/02/2010,19:29,1187.25,1187.50,1187.25,1187.50,118,3,121.00
05/02/2010,19:30,1187.25,1187.50,1187.25,1187.25,1,10,11.00
05/02/2010,19:31,1187.50,1187.50,1187.25,1187.25,4,81,85.00
05/02/2010,19:32,1187.25,1187.25,1187.25,1187.25,0,66,66.00
05/02/2010,19:33,1187.25,1187.25,1187.00,1187.00,0,134,134.00
05/02/2010,19:34,1187.00,1187.25,1187.00,1187.00,8,50,58.00
05/02/2010,19:35,1187.00,1187.00,1186.75,1187.00,21,78,99.00
05/02/2010,19:36,1187.25,1187.25,1187.00,1187.25,15,3,18.00
05/02/2010,19:37,1187.00,1187.00,1187.00,1187.00,0,24,24.00
05/02/2010,19:38,1187.25,1187.25,1187.00,1187.00,10,1,11.00
05/02/2010,19:39,1187.00,1187.00,1187.00,1187.00,0,21,21.00
05/02/2010,19:40,1187.00,1187.00,1186.25,1186.50,179,267,446.00
05/02/2010,19:41,1186.50,1186.50,1186.25,1186.25,41,100,141.00
05/02/2010,19:42,1186.50,1186.50,1186.25,1186.25,1,5,6.00
05/02/2010,19:43,1186.50,1186.50,1186.25,1186.25,3,88,91.00
05/02/2010,19:44,1186.25,1186.50,1186.25,1186.25,15,240,255.00
05/02/2010,19:45,1186.25,1186.25,1186.00,1186.25,56,27,83.00
05/02/2010,19:46,1186.25,1186.25,1186.25,1186.25,4,0,4.00
05/02/2010,19:47,1186.50,1186.50,1186.50,1186.50,39,0,39.00
05/02/2010,19:48,1186.50,1186.50,1186.25,1186.50,18,1,19.00
05/02/2010,19:49,1186.50,1186.50,1186.50,1186.50,2,0,2.00
05/02/2010,19:50,1186.50,1186.50,1186.25,1186.25,4,15,19.00
05/02/2010,19:52,1186.25,1186.50,1186.25,1186.25,10,71,81.00
05/02/2010,19:53,1186.25,1186.50,1186.25,1186.50,17,26,43.00
05/02/2010,19:54,1186.25,1186.25,1186.00,1186.00,1,259,260.00
05/02/2010,19:55,1186.00,1186.00,1185.50,1185.50,0,412,412.00
05/02/2010,19:56,1185.75,1186.00,1185.75,1186.00,244,3,247.00
05/02/2010,19:57,1186.00,1186.25,1186.00,1186.00,46,5,51.00
05/02/2010,19:58,1186.25,1186.25,1186.00,1186.25,3,45,48.00
05/02/2010,19:59,1186.25,1186.25,1186.00,1186.00,13,1,14.00
05/02/2010,20:00,1186.00,1186.25,1186.00,1186.25,80,1,81.00
05/02/2010,20:01,1186.25,1186.50,1186.25,1186.50,71,4,75.00
05/02/2010,20:02,1186.50,1186.75,1186.50,1186.50,174,9,183.00
05/02/2010,20:03,1187.00,1187.00,1186.75,1186.75,31,85,116.00
05/02/2010,20:04,1186.75,1187.00,1186.75,1187.00,18,20,38.00
05/02/2010,20:05,1186.75,1187.00,1186.50,1186.75,6,25,31.00
05/02/2010,20:06,1186.75,1186.75,1186.50,1186.75,61,69,130.00
05/02/2010,20:07,1186.75,1186.75,1186.75,1186.75,5,0,5.00
05/02/2010,20:08,1186.75,1186.75,1186.75,1186.75,5,0,5.00
05/02/2010,20:09,1186.75,1187.25,1186.75,1187.00,178,6,184.00
05/02/2010,20:10,1187.25,1187.25,1187.00,1187.25,25,52,77.00
05/02/2010,20:11,1187.25,1187.25,1187.25,1187.25,9,0,9.00
05/02/2010,20:12,1187.25,1187.50,1187.25,1187.50,46,1,47.00
05/02/2010,20:13,1187.25,1187.25,1187.25,1187.25,0,49,49.00
05/02/2010,20:14,1187.25,1187.25,1187.00,1187.00,0,95,95.00
05/02/2010,20:15,1187.25,1187.25,1187.00,1187.00,12,62,74.00
05/02/2010,20:16,1187.00,1187.00,1186.75,1186.75,1,47,48.00
05/02/2010,20:17,1186.75,1186.75,1186.75,1186.75,0,94,94.00
05/02/2010,20:18,1187.00,1187.00,1187.00,1187.00,6,0,6.00
05/02/2010,20:19,1187.00,1187.00,1186.50,1186.75,106,131,237.00
05/02/2010,20:20,1186.75,1186.75,1186.75,1186.75,23,0,23.00
05/02/2010,20:21,1186.75,1186.75,1186.00,1186.00,36,194,230.00
05/02/2010,20:22,1186.00,1186.25,1186.00,1186.25,174,6,180.00
05/02/2010,20:23,1186.25,1186.25,1186.00,1186.25,130,128,258.00
05/02/2010,20:24,1186.25,1186.25,1186.00,1186.00,23,13,36.00
05/02/2010,20:25,1186.00,1186.50,1186.00,1186.50,24,9,33.00
05/02/2010,20:26,1186.25,1186.25,1186.25,1186.25,0,32,32.00
05/02/2010,20:27,1186.50,1186.75,1186.25,1186.75,122,9,131.00
05/02/2010,20:28,1186.75,1186.75,1186.25,1186.75,200,86,286.00
05/02/2010,20:29,1186.75,1186.75,1185.75,1186.00,49,418,467.00
05/02/2010,20:30,1185.75,1185.75,1185.50,1185.50,2,149,151.00
05/02/2010,20:31,1185.75,1185.75,1185.00,1185.00,6,316,322.00
05/02/2010,20:32,1185.25,1185.50,1185.00,1185.25,168,43,211.00
05/02/2010,20:33,1185.50,1185.50,1185.00,1185.25,28,101,129.00
05/02/2010,20:34,1185.25,1185.25,1185.00,1185.00,6,15,21.00
05/02/2010,20:35,1185.25,1185.25,1185.00,1185.00,235,74,309.00
05/02/2010,20:36,1185.00,1185.25,1185.00,1185.00,6,12,18.00
05/02/2010,20:37,1185.25,1185.25,1184.75,1185.00,108,198,306.00
05/02/2010,20:38,1184.75,1185.00,1184.75,1185.00,233,2,235.00
05/02/2010,20:39,1185.00,1185.00,1184.75,1185.00,102,3,105.00
05/02/2010,20:40,1185.00,1185.25,1185.00,1185.25,26,0,26.00
05/02/2010,20:41,1185.00,1185.25,1185.00,1185.25,3,4,7.00
05/02/2010,20:42,1185.25,1185.50,1185.25,1185.50,85,0,85.00
05/02/2010,20:43,1185.50,1185.50,1185.25,1185.50,31,12,43.00
05/02/2010,20:44,1185.25,1185.25,1185.25,1185.25,0,15,15.00
05/02/2010,20:45,1185.25,1185.50,1185.00,1185.00,94,59,153.00
05/02/2010,20:46,1185.00,1185.50,1185.00,1185.00,192,199,391.00
05/02/2010,20:47,1185.25,1185.50,1184.75,1184.75,235,452,687.00
05/02/2010,20:48,1184.75,1185.25,1184.75,1185.00,93,3,96.00
05/02/2010,20:49,1185.00,1185.25,1184.75,1185.00,106,135,241.00
05/02/2010,20:50,1185.00,1185.00,1184.75,1184.75,12,79,91.00
05/02/2010,20:51,1184.75,1184.75,1184.75,1184.75,0,5,5.00
05/02/2010,20:52,1184.75,1185.00,1184.50,1184.75,20,204,224.00
05/02/2010,20:53,1185.00,1185.00,1184.75,1185.00,13,3,16.00
05/02/2010,20:54,1184.75,1185.00,1184.75,1184.75,15,38,53.00
05/02/2010,20:55,1184.75,1185.00,1184.75,1185.00,1,2,3.00
05/02/2010,20:56,1185.00,1185.00,1184.75,1184.75,3,24,27.00
05/02/2010,20:57,1184.75,1184.75,1184.75,1184.75,0,23,23.00
05/02/2010,20:58,1184.75,1185.00,1184.75,1184.75,10,16,26.00
05/02/2010,20:59,1185.00,1185.00,1184.75,1184.75,14,2,16.00
05/02/2010,21:00,1185.00,1185.00,1184.75,1184.75,26,37,63.00
05/02/2010,21:01,1185.00,1185.25,1184.75,1185.25,338,73,411.00
05/02/2010,21:02,1185.25,1185.25,1185.00,1185.25,18,3,21.00
05/02/2010,21:03,1185.25,1185.25,1185.00,1185.00,13,1,14.00
05/02/2010,21:04,1185.00,1185.25,1185.00,1185.25,2,2,4.00
05/02/2010,21:05,1185.25,1185.25,1185.00,1185.25,7,3,10.00
05/02/2010,21:06,1185.00,1185.25,1185.00,1185.25,7,8,15.00
05/02/2010,21:07,1185.00,1185.25,1185.00,1185.25,2,31,33.00
05/02/2010,21:08,1185.00,1185.25,1185.00,1185.00,6,65,71.00
05/02/2010,21:09,1185.00,1185.25,1185.00,1185.00,100,13,113.00
05/02/2010,21:10,1185.00,1185.25,1185.00,1185.25,6,4,10.00
05/02/2010,21:11,1185.25,1185.25,1185.00,1185.00,16,7,23.00
05/02/2010,21:12,1185.00,1185.00,1184.75,1184.75,0,211,211.00
05/02/2010,21:13,1184.50,1185.00,1184.50,1184.75,98,4,102.00
05/02/2010,21:14,1184.75,1185.00,1184.75,1184.75,5,28,33.00
05/02/2010,21:15,1184.75,1185.00,1184.75,1184.75,12,4,16.00
05/02/2010,21:16,1185.00,1185.00,1184.75,1184.75,2,73,75.00
05/02/2010,21:17,1184.75,1185.00,1184.75,1184.75,30,42,72.00
05/02/2010,21:18,1184.75,1185.00,1184.75,1185.00,415,28,443.00
05/02/2010,21:19,1185.00,1185.25,1185.00,1185.00,343,14,357.00
05/02/2010,21:20,1185.00,1185.25,1184.75,1185.00,4,163,167.00
05/02/2010,21:21,1184.75,1185.00,1184.75,1185.00,124,146,270.00
05/02/2010,21:22,1185.00,1185.00,1184.75,1184.75,97,27,124.00
05/02/2010,21:23,1185.00,1185.00,1185.00,1185.00,23,0,23.00
05/02/2010,21:24,1185.00,1185.25,1185.00,1185.00,53,4,57.00
05/02/2010,21:25,1185.25,1185.25,1185.00,1185.00,25,10,35.00
05/02/2010,21:26,1185.25,1185.25,1185.00,1185.25,9,1,10.00
05/02/2010,21:27,1185.25,1185.25,1185.00,1185.00,224,2,226.00
05/02/2010,21:28,1185.25,1185.25,1185.00,1185.25,4,1,5.00
05/02/2010,21:29,1185.00,1185.25,1185.00,1185.25,274,6,280.00
05/02/2010,21:30,1185.50,1185.50,1185.25,1185.50,36,4,40.00
05/02/2010,21:31,1185.50,1185.50,1185.25,1185.50,25,1,26.00
05/02/2010,21:32,1185.50,1185.50,1185.25,1185.25,38,17,55.00
05/02/2010,21:33,1185.50,1185.50,1185.25,1185.25,8,2,10.00
05/02/2010,21:34,1185.25,1185.50,1185.25,1185.25,5,2,7.00
05/02/2010,21:36,1185.25,1185.50,1185.25,1185.25,1,98,99.00
05/02/2010,21:38,1185.25,1185.50,1185.25,1185.25,2,24,26.00
05/02/2010,21:39,1185.50,1185.50,1185.25,1185.25,20,3,23.00
05/02/2010,21:40,1185.25,1185.50,1185.25,1185.50,21,5,26.00
05/02/2010,21:41,1185.50,1185.75,1185.50,1185.75,35,1,36.00
05/02/2010,21:42,1185.50,1185.75,1185.50,1185.75,8,10,18.00
05/02/2010,21:43,1185.75,1186.00,1185.75,1185.75,80,29,109.00
05/02/2010,21:44,1185.75,1185.75,1185.75,1185.75,0,7,7.00
05/02/2010,21:45,1185.75,1186.00,1185.75,1185.75,16,36,52.00
05/02/2010,21:46,1185.75,1185.75,1185.75,1185.75,0,8,8.00
05/02/2010,21:47,1185.75,1185.75,1185.50,1185.50,0,21,21.00
05/02/2010,21:48,1185.50,1185.75,1185.50,1185.75,31,32,63.00
05/02/2010,21:49,1185.75,1185.75,1185.50,1185.50,21,10,31.00
05/02/2010,21:50,1185.75,1186.00,1185.50,1185.75,40,5,45.00
05/02/2010,21:51,1185.75,1185.75,1185.50,1185.50,0,37,37.00
05/02/2010,21:52,1185.50,1185.50,1185.50,1185.50,0,211,211.00
05/02/2010,21:53,1185.50,1185.50,1185.50,1185.50,0,1,1.00
05/02/2010,21:54,1185.75,1185.75,1185.50,1185.50,1,13,14.00
05/02/2010,21:55,1185.50,1185.50,1185.50,1185.50,0,39,39.00
05/02/2010,21:56,1185.50,1185.75,1185.50,1185.50,1,6,7.00
05/02/2010,21:58,1185.75,1185.75,1185.50,1185.50,3,3,6.00
05/02/2010,21:59,1185.50,1185.75,1185.50,1185.50,2,38,40.00
05/02/2010,22:00,1185.25,1185.25,1185.25,1185.25,0,5,5.00
05/02/2010,22:01,1185.25,1185.50,1185.25,1185.50,20,6,26.00
05/02/2010,22:02,1185.25,1185.25,1185.25,1185.25,0,2,2.00
05/02/2010,22:03,1185.25,1185.25,1185.25,1185.25,0,46,46.00
05/02/2010,22:04,1185.25,1185.50,1185.25,1185.50,1,3,4.00
05/02/2010,22:05,1185.50,1185.50,1185.25,1185.25,11,1,12.00
05/02/2010,22:06,1185.50,1185.50,1185.00,1185.00,1,202,203.00
05/02/2010,22:07,1185.00,1185.00,1185.00,1185.00,0,5,5.00
05/02/2010,22:08,1185.00,1185.25,1185.00,1185.25,2,3,5.00
05/02/2010,22:09,1185.25,1185.25,1185.00,1185.00,1,2,3.00
05/02/2010,22:10,1185.00,1185.25,1185.00,1185.00,2,25,27.00
05/02/2010,22:11,1185.00,1185.25,1185.00,1185.00,1,8,9.00
05/02/2010,22:14,1185.00,1185.00,1185.00,1185.00,0,195,195.00
05/02/2010,22:15,1185.00,1185.00,1185.00,1185.00,0,3,3.00
05/02/2010,22:16,1185.00,1185.00,1185.00,1185.00,0,48,48.00
05/02/2010,22:17,1185.00,1185.00,1184.75,1184.75,4,19,23.00
05/02/2010,22:18,1185.00,1185.00,1184.75,1184.75,1,6,7.00
05/02/2010,22:19,1184.75,1184.75,1184.75,1184.75,0,4,4.00
05/02/2010,22:20,1184.75,1184.75,1184.75,1184.75,0,85,85.00
05/02/2010,22:22,1185.00,1185.00,1184.75,1185.00,21,6,27.00
05/02/2010,22:23,1184.75,1185.00,1184.75,1184.75,11,13,24.00
05/02/2010,22:25,1184.75,1184.75,1184.75,1184.75,0,1,1.00
05/02/2010,22:26,1184.75,1185.00,1184.75,1185.00,73,5,78.00
05/02/2010,22:27,1185.25,1185.25,1185.00,1185.00,2,4,6.00
05/02/2010,22:28,1185.25,1185.25,1185.25,1185.25,2,0,2.00
05/02/2010,22:29,1185.00,1185.00,1184.75,1184.75,0,109,109.00
05/02/2010,22:30,1184.75,1184.75,1184.75,1184.75,0,43,43.00
05/02/2010,22:31,1185.00,1185.00,1184.75,1184.75,13,48,61.00
05/02/2010,22:32,1184.75,1185.00,1184.75,1185.00,2,53,55.00
05/02/2010,22:33,1184.75,1184.75,1184.75,1184.75,0,87,87.00
05/02/2010,22:34,1184.75,1185.00,1184.75,1184.75,10,43,53.00
05/02/2010,22:35,1184.75,1185.00,1184.75,1184.75,1,29,30.00
05/02/2010,22:36,1184.75,1185.00,1184.50,1184.75,25,40,65.00
05/02/2010,22:37,1184.75,1184.75,1184.75,1184.75,9,0,9.00
05/02/2010,22:38,1185.00,1185.00,1184.75,1184.75,1,4,5.00
05/02/2010,22:39,1184.75,1184.75,1184.75,1184.75,0,14,14.00
05/02/2010,22:40,1184.75,1184.75,1184.75,1184.75,0,16,16.00
05/02/2010,22:41,1184.75,1184.75,1184.50,1184.75,5,20,25.00
05/02/2010,22:42,1184.50,1184.75,1184.50,1184.50,30,16,46.00
05/02/2010,22:43,1184.75,1184.75,1184.50,1184.75,127,1,128.00
05/02/2010,22:44,1185.00,1185.00,1184.75,1184.75,1,1,2.00
05/02/2010,22:48,1184.75,1184.75,1184.75,1184.75,0,8,8.00
05/02/2010,22:49,1184.75,1184.75,1184.75,1184.75,0,30,30.00
05/02/2010,22:50,1185.00,1185.00,1184.75,1184.75,3,40,43.00
05/02/2010,22:51,1185.00,1185.00,1184.75,1184.75,13,19,32.00
05/02/2010,22:52,1184.75,1184.75,1184.50,1184.75,1,7,8.00
05/02/2010,22:53,1184.75,1184.75,1184.50,1184.50,1,1,2.00
05/02/2010,22:54,1184.50,1184.50,1184.50,1184.50,0,250,250.00
05/02/2010,22:55,1184.75,1184.75,1184.50,1184.50,3,13,16.00
05/02/2010,22:56,1184.50,1184.50,1184.25,1184.25,0,715,715.00
05/02/2010,22:58,1184.25,1184.50,1184.25,1184.50,1,8,9.00
05/02/2010,22:59,1184.25,1184.25,1184.25,1184.25,0,12,12.00
05/02/2010,23:00,1184.25,1184.25,1184.25,1184.25,0,99,99.00
05/02/2010,23:01,1184.50,1184.50,1184.50,1184.50,205,0,205.00
05/02/2010,23:02,1184.25,1184.25,1184.25,1184.25,0,71,71.00
05/02/2010,23:03,1184.25,1184.25,1184.25,1184.25,0,26,26.00
05/02/2010,23:04,1184.25,1184.25,1184.25,1184.25,0,28,28.00
05/02/2010,23:05,1184.25,1184.50,1184.25,1184.25,2,5,7.00
05/02/2010,23:06,1184.25,1184.25,1184.25,1184.25,0,2,2.00
05/02/2010,23:07,1184.25,1184.50,1184.25,1184.25,9,31,40.00
05/02/2010,23:08,1184.25,1184.25,1184.00,1184.25,18,51,69.00
05/02/2010,23:09,1184.25,1184.50,1184.00,1184.50,47,12,59.00
05/02/2010,23:11,1184.50,1184.75,1184.50,1184.50,134,7,141.00
05/02/2010,23:12,1184.50,1184.50,1184.50,1184.50,0,2,2.00
05/02/2010,23:13,1184.50,1184.75,1184.50,1184.50,4,5,9.00
05/02/2010,23:14,1184.75,1184.75,1184.50,1184.50,4,68,72.00
05/02/2010,23:15,1184.25,1184.25,1184.00,1184.00,0,81,81.00
05/02/2010,23:16,1184.25,1184.25,1184.25,1184.25,42,0,42.00
05/02/2010,23:17,1184.50,1184.50,1184.50,1184.50,11,0,11.00
05/02/2010,23:18,1184.25,1184.25,1184.25,1184.25,0,3,3.00
05/02/2010,23:19,1184.25,1184.25,1184.25,1184.25,0,4,4.00
05/02/2010,23:20,1184.50,1184.50,1184.50,1184.50,54,0,54.00
05/02/2010,23:21,1184.50,1184.50,1184.00,1184.25,108,66,174.00
05/02/2010,23:22,1184.25,1184.25,1184.00,1184.25,20,1,21.00
05/02/2010,23:23,1184.25,1184.50,1184.25,1184.25,4,5,9.00
05/02/2010,23:24,1184.25,1184.50,1184.25,1184.25,3,22,25.00
05/02/2010,23:25,1184.50,1184.50,1184.25,1184.25,12,12,24.00
05/02/2010,23:26,1184.25,1184.50,1184.25,1184.50,49,3,52.00
05/02/2010,23:27,1184.50,1184.75,1184.25,1184.75,20,4,24.00
05/02/2010,23:28,1184.50,1184.50,1184.25,1184.50,2,13,15.00
05/02/2010,23:29,1184.25,1184.25,1184.25,1184.25,0,1,1.00
05/02/2010,23:30,1184.25,1184.25,1184.25,1184.25,0,3,3.00
05/02/2010,23:31,1184.25,1184.50,1184.00,1184.00,1,64,65.00
05/02/2010,23:32,1184.25,1184.25,1184.00,1184.00,2,12,14.00
05/02/2010,23:34,1184.00,1184.00,1183.75,1183.75,0,278,278.00
05/02/2010,23:35,1183.75,1183.75,1183.75,1183.75,0,158,158.00
05/02/2010,23:36,1184.00,1184.00,1183.75,1183.75,1,78,79.00
05/02/2010,23:37,1184.00,1184.00,1183.75,1183.75,1,1,2.00
05/02/2010,23:38,1184.00,1184.25,1184.00,1184.25,72,7,79.00
05/02/2010,23:39,1184.00,1184.00,1184.00,1184.00,0,5,5.00
05/02/2010,23:40,1184.00,1184.00,1184.00,1184.00,0,1,1.00
05/02/2010,23:41,1184.25,1184.25,1184.00,1184.00,2,1,3.00
05/02/2010,23:42,1184.25,1184.75,1184.25,1184.75,63,0,63.00
05/02/2010,23:43,1184.50,1184.75,1184.50,1184.50,4,17,21.00
05/02/2010,23:44,1184.75,1184.75,1184.75,1184.75,7,0,7.00
05/02/2010,23:45,1184.75,1184.75,1184.50,1184.75,5,96,101.00
05/02/2010,23:46,1184.75,1184.75,1184.50,1184.75,3,44,47.00
05/02/2010,23:47,1184.75,1184.75,1184.50,1184.75,9,3,12.00
05/02/2010,23:48,1184.50,1184.50,1184.50,1184.50,0,2,2.00
05/02/2010,23:49,1184.50,1184.75,1184.50,1184.50,1,4,5.00
05/02/2010,23:51,1184.75,1184.75,1184.75,1184.75,113,0,113.00
05/02/2010,23:52,1185.00,1185.25,1184.75,1185.00,176,5,181.00
05/02/2010,23:53,1185.25,1185.25,1185.00,1185.00,2,2,4.00
05/02/2010,23:54,1185.00,1185.00,1185.00,1185.00,0,1,1.00
05/02/2010,23:55,1185.25,1185.25,1185.00,1185.25,18,1,19.00
05/02/2010,23:56,1185.00,1185.25,1185.00,1185.25,3,3,6.00
05/02/2010,23:57,1185.00,1185.25,1185.00,1185.00,21,38,59.00
05/02/2010,23:58,1185.00,1185.25,1185.00,1185.00,1,16,17.00
05/02/2010,23:59,1185.00,1185.00,1185.00,1185.00,0,91,91.00
05/03/2010,00:00,1185.25,1185.50,1185.25,1185.25,111,9,120.00
05/03/2010,00:01,1185.50,1185.50,1185.25,1185.25,2,3,5.00
05/03/2010,00:02,1185.50,1185.50,1185.25,1185.50,143,12,155.00
05/03/2010,00:03,1185.75,1185.75,1185.50,1185.50,74,152,226.00
05/03/2010,00:04,1185.50,1185.75,1185.50,1185.75,9,19,28.00
05/03/2010,00:05,1185.50,1185.50,1185.50,1185.50,0,3,3.00
05/03/2010,00:06,1185.75,1185.75,1185.50,1185.75,45,1,46.00
05/03/2010,00:07,1185.75,1185.75,1185.50,1185.50,8,2,10.00
05/03/2010,00:08,1185.75,1185.75,1185.50,1185.75,11,10,21.00
05/03/2010,00:09,1185.75,1186.00,1185.50,1185.75,16,2,18.00
05/03/2010,00:10,1185.75,1185.75,1185.50,1185.50,3,167,170.00
05/03/2010,00:11,1185.75,1185.75,1185.50,1185.50,10,10,20.00
05/03/2010,00:12,1185.75,1185.75,1185.50,1185.50,11,4,15.00
05/03/2010,00:13,1185.50,1185.75,1185.50,1185.75,6,1,7.00
05/03/2010,00:14,1185.50,1185.75,1185.50,1185.75,7,1,8.00
05/03/2010,00:15,1185.50,1185.50,1185.25,1185.50,4,104,108.00
05/03/2010,00:16,1185.50,1185.50,1185.50,1185.50,45,0,45.00
05/03/2010,00:17,1185.50,1185.75,1185.50,1185.75,74,0,74.00
05/03/2010,00:18,1185.75,1185.75,1185.75,1185.75,65,0,65.00
05/03/2010,00:19,1186.00,1186.00,1185.75,1186.00,13,4,17.00
05/03/2010,00:20,1185.75,1185.75,1185.75,1185.75,0,4,4.00
05/03/2010,00:21,1185.75,1185.75,1185.50,1185.50,0,189,189.00
05/03/2010,00:22,1185.50,1185.75,1185.50,1185.50,3,20,23.00
05/03/2010,00:23,1185.50,1185.75,1185.50,1185.75,3,2,5.00
05/03/2010,00:24,1185.75,1185.75,1185.75,1185.75,1,0,1.00
05/03/2010,00:26,1185.75,1185.75,1185.75,1185.75,4,0,4.00
05/03/2010,00:27,1185.75,1185.75,1185.50,1185.50,6,64,70.00
05/03/2010,00:28,1185.50,1185.50,1185.50,1185.50,0,4,4.00
05/03/2010,00:29,1185.50,1185.75,1185.50,1185.50,3,10,13.00
05/03/2010,00:30,1185.50,1185.75,1185.50,1185.75,10,1,11.00
05/03/2010,00:31,1185.75,1185.75,1185.50,1185.75,74,1,75.00
05/03/2010,00:32,1185.75,1186.00,1185.75,1185.75,10,1,11.00
05/03/2010,00:33,1185.75,1186.00,1185.75,1185.75,5,71,76.00
05/03/2010,00:34,1185.75,1186.00,1185.75,1185.75,4,3,7.00
05/03/2010,00:35,1185.75,1186.00,1185.75,1186.00,4,10,14.00
05/03/2010,00:36,1186.00,1186.00,1186.00,1186.00,169,0,169.00
05/03/2010,00:37,1186.25,1186.25,1186.00,1186.00,68,2,70.00
05/03/2010,00:38,1186.25,1186.25,1186.25,1186.25,28,0,28.00
05/03/2010,00:39,1186.25,1186.50,1186.25,1186.25,110,5,115.00
05/03/2010,00:40,1186.25,1186.25,1186.00,1186.25,1,67,68.00
05/03/2010,00:41,1186.00,1186.00,1186.00,1186.00,0,4,4.00
05/03/2010,00:42,1186.00,1186.25,1186.00,1186.00,1,147,148.00
05/03/2010,00:43,1186.25,1186.25,1186.00,1186.00,75,6,81.00
05/03/2010,00:44,1186.00,1186.00,1186.00,1186.00,0,18,18.00
05/03/2010,00:45,1186.00,1186.25,1186.00,1186.25,3,119,122.00
05/03/2010,00:46,1186.25,1186.25,1186.00,1186.25,7,4,11.00
05/03/2010,00:47,1186.00,1186.25,1186.00,1186.25,2,2,4.00
05/03/2010,00:48,1186.00,1186.00,1186.00,1186.00,0,79,79.00
05/03/2010,00:49,1185.75,1186.00,1185.75,1186.00,5,13,18.00
05/03/2010,00:50,1185.75,1185.75,1185.75,1185.75,0,4,4.00
05/03/2010,00:51,1185.75,1186.00,1185.75,1185.75,1,2,3.00
05/03/2010,00:52,1185.75,1186.00,1185.75,1186.00,5,1,6.00
05/03/2010,00:53,1185.75,1185.75,1185.00,1185.00,9,368,377.00
05/03/2010,00:54,1185.00,1185.00,1184.75,1184.75,3,99,102.00
05/03/2010,00:55,1184.75,1185.00,1184.50,1184.75,5,79,84.00
05/03/2010,00:56,1184.75,1184.75,1184.50,1184.50,114,35,149.00
05/03/2010,00:57,1184.50,1184.50,1184.50,1184.50,0,181,181.00
05/03/2010,00:58,1184.75,1184.75,1184.50,1184.50,3,24,27.00
05/03/2010,00:59,1184.50,1184.50,1184.50,1184.50,0,9,9.00
05/03/2010,01:00,1184.75,1185.00,1184.75,1184.75,205,31,236.00
05/03/2010,01:01,1185.00,1186.00,1184.75,1185.75,528,64,592.00
05/03/2010,01:02,1186.00,1186.25,1185.75,1185.75,276,465,741.00
05/03/2010,01:03,1185.75,1186.25,1185.75,1186.00,65,20,85.00
05/03/2010,01:04,1186.00,1186.25,1185.75,1186.00,114,150,264.00
05/03/2010,01:05,1186.00,1186.00,1185.75,1186.00,276,11,287.00
05/03/2010,01:06,1186.00,1186.50,1186.00,1186.25,169,94,263.00
05/03/2010,01:07,1186.50,1186.50,1186.25,1186.50,73,2,75.00
05/03/2010,01:08,1186.50,1186.75,1186.25,1186.75,135,143,278.00
05/03/2010,01:09,1186.75,1186.75,1186.50,1186.50,9,1147,1156.00
05/03/2010,01:10,1186.50,1186.75,1186.25,1186.25,15,115,130.00
05/03/2010,01:11,1186.25,1186.25,1186.25,1186.25,0,38,38.00
05/03/2010,01:12,1186.25,1186.50,1186.25,1186.50,135,11,146.00
05/03/2010,01:13,1186.50,1187.00,1186.50,1186.75,273,29,302.00
05/03/2010,01:14,1186.75,1187.00,1186.75,1187.00,102,21,123.00
05/03/2010,01:15,1186.75,1187.00,1186.75,1187.00,8,140,148.00
05/03/2010,01:16,1186.75,1187.50,1186.75,1187.00,894,388,1282.00
05/03/2010,01:17,1187.25,1187.25,1187.00,1187.00,14,180,194.00
05/03/2010,01:18,1187.00,1187.00,1186.75,1186.75,0,160,160.00
05/03/2010,01:19,1186.75,1187.00,1186.75,1187.00,7,5,12.00
05/03/2010,01:20,1187.00,1187.25,1186.75,1187.00,110,7,117.00
05/03/2010,01:21,1187.00,1187.25,1187.00,1187.25,151,8,159.00
05/03/2010,01:22,1187.25,1187.25,1187.25,1187.25,74,0,74.00
05/03/2010,01:23,1187.25,1187.25,1187.25,1187.25,61,0,61.00
05/03/2010,01:24,1187.25,1187.25,1187.00,1187.00,103,3,106.00
05/03/2010,01:25,1187.00,1187.25,1187.00,1187.25,27,8,35.00
05/03/2010,01:26,1187.00,1187.25,1187.00,1187.00,4,81,85.00
05/03/2010,01:27,1186.75,1187.00,1186.75,1187.00,1,3,4.00
05/03/2010,01:28,1186.75,1187.00,1186.75,1186.75,3,48,51.00
05/03/2010,01:29,1186.75,1186.75,1186.75,1186.75,0,275,275.00
05/03/2010,01:30,1186.75,1187.00,1186.75,1187.00,1,182,183.00
05/03/2010,01:31,1186.75,1187.25,1186.75,1187.25,171,3,174.00
05/03/2010,01:32,1187.25,1187.50,1187.25,1187.25,91,6,97.00
05/03/2010,01:33,1187.50,1187.50,1187.00,1187.00,183,201,384.00
05/03/2010,01:34,1187.25,1187.25,1187.00,1187.00,13,3,16.00
05/03/2010,01:35,1187.00,1187.25,1187.00,1187.00,20,3,23.00
05/03/2010,01:36,1187.00,1187.25,1187.00,1187.25,41,4,45.00
05/03/2010,01:37,1187.50,1187.50,1187.25,1187.50,164,1,165.00
05/03/2010,01:38,1187.75,1187.75,1187.25,1187.50,143,307,450.00
05/03/2010,01:39,1187.50,1187.50,1187.25,1187.50,79,5,84.00
05/03/2010,01:40,1187.50,1187.75,1187.50,1187.50,87,92,179.00
05/03/2010,01:41,1187.50,1187.50,1187.50,1187.50,0,153,153.00
05/03/2010,01:42,1187.50,1187.50,1187.25,1187.50,151,14,165.00
05/03/2010,01:43,1187.50,1187.75,1187.25,1187.50,23,13,36.00
05/03/2010,01:44,1187.75,1187.75,1187.25,1187.50,40,29,69.00
05/03/2010,01:45,1187.25,1187.50,1187.25,1187.50,16,3,19.00
05/03/2010,01:46,1187.50,1187.75,1187.25,1187.50,97,3,100.00
05/03/2010,01:47,1187.50,1187.50,1187.25,1187.50,15,1,16.00
05/03/2010,01:48,1187.50,1187.50,1187.50,1187.50,30,0,30.00
05/03/2010,01:49,1187.50,1187.50,1187.50,1187.50,3,0,3.00
05/03/2010,01:50,1187.75,1187.75,1187.50,1187.50,31,120,151.00
05/03/2010,01:51,1187.50,1187.75,1187.25,1187.75,183,11,194.00
05/03/2010,01:52,1187.50,1187.75,1187.25,1187.25,57,85,142.00
05/03/2010,01:53,1187.25,1187.50,1187.25,1187.50,6,21,27.00
05/03/2010,01:54,1187.50,1187.50,1187.25,1187.25,5,13,18.00
05/03/2010,01:55,1187.25,1187.50,1187.25,1187.50,11,11,22.00
05/03/2010,01:56,1187.25,1187.50,1187.25,1187.50,87,78,165.00
05/03/2010,01:57,1187.50,1187.75,1187.25,1187.25,201,144,345.00
05/03/2010,01:58,1187.25,1187.50,1187.25,1187.25,7,666,673.00
05/03/2010,01:59,1187.50,1188.00,1187.50,1187.75,293,63,356.00
05/03/2010,02:00,1187.50,1188.25,1187.50,1188.00,476,45,521.00
05/03/2010,02:01,1188.25,1188.50,1187.50,1187.50,287,219,506.00
05/03/2010,02:02,1187.50,1188.25,1187.50,1188.00,501,198,699.00
05/03/2010,02:03,1188.25,1188.50,1187.75,1188.00,528,642,1170.00
05/03/2010,02:04,1188.00,1188.00,1187.50,1187.50,157,183,340.00
05/03/2010,02:05,1187.75,1187.75,1187.25,1187.50,20,261,281.00
05/03/2010,02:06,1187.50,1188.00,1187.50,1188.00,403,210,613.00
05/03/2010,02:07,1188.00,1188.00,1187.75,1188.00,54,107,161.00
05/03/2010,02:08,1188.00,1188.25,1187.75,1188.00,524,48,572.00
05/03/2010,02:09,1188.00,1188.00,1187.75,1187.75,24,443,467.00
05/03/2010,02:10,1187.75,1187.75,1187.25,1187.25,1,500,501.00
05/03/2010,02:11,1187.00,1187.25,1186.75,1186.75,9,590,599.00
05/03/2010,02:12,1186.75,1187.00,1186.50,1187.00,215,173,388.00
05/03/2010,02:13,1187.25,1187.25,1186.50,1186.50,19,118,137.00
05/03/2010,02:14,1186.50,1186.50,1186.00,1186.00,17,659,676.00
05/03/2010,02:15,1186.25,1186.25,1185.50,1185.50,55,438,493.00
05/03/2010,02:16,1185.75,1185.75,1185.50,1185.50,180,482,662.00
05/03/2010,02:17,1185.75,1186.00,1185.75,1186.00,312,110,422.00
05/03/2010,02:18,1185.75,1185.75,1185.25,1185.25,3,552,555.00
05/03/2010,02:19,1185.50,1185.50,1184.75,1184.75,156,874,1030.00
05/03/2010,02:20,1185.00,1185.25,1184.75,1185.00,605,196,801.00
05/03/2010,02:21,1185.00,1185.25,1184.25,1184.50,257,992,1249.00
05/03/2010,02:22,1184.50,1184.75,1184.25,1184.75,346,22,368.00
05/03/2010,02:23,1184.75,1185.50,1184.50,1185.00,484,309,793.00
05/03/2010,02:24,1185.00,1185.25,1185.00,1185.25,160,272,432.00
05/03/2010,02:25,1185.00,1185.25,1185.00,1185.00,289,8,297.00
05/03/2010,02:26,1185.00,1185.00,1184.25,1184.25,3,642,645.00
05/03/2010,02:27,1184.25,1185.00,1184.25,1184.75,221,247,468.00
05/03/2010,02:28,1184.75,1185.25,1184.50,1185.25,354,198,552.00
05/03/2010,02:29,1185.25,1185.50,1185.00,1185.50,35,5,40.00
05/03/2010,02:30,1185.25,1185.50,1184.75,1185.00,174,255,429.00
05/03/2010,02:31,1185.00,1185.50,1185.00,1185.25,126,46,172.00
05/03/2010,02:32,1185.25,1185.50,1184.75,1185.00,184,298,482.00
05/03/2010,02:33,1185.00,1185.00,1184.75,1184.75,14,15,29.00
05/03/2010,02:34,1184.75,1185.50,1184.75,1185.25,418,100,518.00
05/03/2010,02:35,1185.25,1186.00,1185.25,1186.00,408,28,436.00
05/03/2010,02:36,1185.75,1186.50,1185.75,1186.50,402,37,439.00
05/03/2010,02:37,1186.50,1186.75,1186.25,1186.25,48,125,173.00
05/03/2010,02:38,1186.25,1186.25,1186.00,1186.25,58,62,120.00
05/03/2010,02:39,1186.25,1186.50,1186.00,1186.00,44,102,146.00
05/03/2010,02:40,1186.00,1186.50,1186.00,1186.50,515,10,525.00
05/03/2010,02:41,1186.25,1186.25,1185.75,1185.75,1,171,172.00
05/03/2010,02:42,1185.75,1185.75,1185.50,1185.75,122,142,264.00
05/03/2010,02:43,1185.75,1186.25,1185.75,1186.00,186,152,338.00
05/03/2010,02:44,1186.00,1186.25,1185.75,1186.25,169,5,174.00
05/03/2010,02:45,1186.25,1186.75,1186.25,1186.25,133,124,257.00
05/03/2010,02:46,1186.25,1186.25,1185.75,1186.00,15,257,272.00
05/03/2010,02:47,1186.00,1186.50,1186.00,1186.25,433,25,458.00
05/03/2010,02:48,1186.25,1186.50,1186.25,1186.50,15,27,42.00
05/03/2010,02:49,1186.25,1187.25,1186.25,1187.00,263,9,272.00
05/03/2010,02:50,1187.00,1187.00,1186.75,1187.00,163,274,437.00
05/03/2010,02:51,1187.00,1187.50,1187.00,1187.50,325,20,345.00
05/03/2010,02:52,1187.75,1187.75,1187.25,1187.25,40,193,233.00
05/03/2010,02:53,1187.25,1187.50,1187.25,1187.25,1,160,161.00
05/03/2010,02:54,1187.25,1187.75,1187.25,1187.50,127,165,292.00
05/03/2010,02:55,1187.50,1187.75,1187.25,1187.50,44,192,236.00
05/03/2010,02:56,1187.25,1187.75,1187.25,1187.50,42,107,149.00
05/03/2010,02:57,1187.25,1187.75,1187.25,1187.50,46,191,237.00
05/03/2010,02:58,1187.25,1187.50,1187.25,1187.25,75,59,134.00
05/03/2010,02:59,1187.25,1187.50,1187.25,1187.25,53,66,119.00
05/03/2010,03:00,1187.25,1187.50,1187.25,1187.25,11,159,170.00
05/03/2010,03:01,1187.25,1187.50,1187.00,1187.00,1,187,188.00
05/03/2010,03:02,1187.00,1187.50,1187.00,1187.50,63,2,65.00
05/03/2010,03:03,1187.25,1187.50,1187.00,1187.50,57,101,158.00
05/03/2010,03:04,1187.25,1187.25,1186.25,1186.50,51,380,431.00
05/03/2010,03:05,1186.50,1186.75,1186.25,1186.25,222,182,404.00
05/03/2010,03:06,1186.25,1187.00,1186.25,1187.00,215,33,248.00
05/03/2010,03:07,1186.75,1187.00,1186.75,1186.75,1,108,109.00
05/03/2010,03:08,1186.75,1187.50,1186.75,1187.50,280,8,288.00
05/03/2010,03:09,1187.50,1187.75,1187.25,1187.25,207,211,418.00
05/03/2010,03:10,1187.25,1187.75,1187.25,1187.75,46,4,50.00
05/03/2010,03:11,1187.50,1187.75,1187.50,1187.75,26,8,34.00
05/03/2010,03:12,1187.75,1188.00,1187.75,1188.00,210,3,213.00
05/03/2010,03:13,1188.00,1188.00,1187.75,1187.75,185,209,394.00
05/03/2010,03:14,1188.00,1188.00,1187.25,1187.50,173,482,655.00
05/03/2010,03:15,1187.50,1187.50,1187.00,1187.00,2,172,174.00
05/03/2010,03:16,1187.25,1187.25,1187.00,1187.00,163,2,165.00
05/03/2010,03:17,1187.00,1187.25,1186.75,1186.75,40,82,122.00
05/03/2010,03:18,1187.00,1187.00,1187.00,1187.00,64,0,64.00
05/03/2010,03:19,1187.25,1187.25,1187.25,1187.25,165,0,165.00
05/03/2010,03:20,1187.25,1187.25,1186.50,1186.75,39,137,176.00
05/03/2010,03:21,1186.75,1187.00,1186.75,1187.00,316,1,317.00
05/03/2010,03:22,1187.25,1187.50,1187.25,1187.50,296,1,297.00
05/03/2010,03:23,1187.75,1187.75,1187.00,1187.00,2,219,221.00
05/03/2010,03:24,1187.25,1187.75,1187.25,1187.75,124,16,140.00
05/03/2010,03:25,1187.75,1187.75,1187.50,1187.50,17,5,22.00
05/03/2010,03:26,1187.50,1187.75,1187.25,1187.25,1,225,226.00
05/03/2010,03:27,1187.25,1187.25,1186.75,1186.75,2,101,103.00
05/03/2010,03:28,1187.00,1187.50,1186.75,1187.50,355,39,394.00
05/03/2010,03:29,1187.50,1187.75,1187.25,1187.50,372,4,376.00
05/03/2010,03:30,1187.50,1187.75,1187.25,1187.50,13,99,112.00
05/03/2010,03:31,1187.25,1187.25,1187.00,1187.00,0,114,114.00
05/03/2010,03:32,1187.00,1187.75,1187.00,1187.50,302,34,336.00
05/03/2010,03:33,1187.50,1188.00,1187.50,1188.00,105,23,128.00
05/03/2010,03:34,1187.75,1188.25,1187.75,1188.00,190,18,208.00
05/03/2010,03:35,1188.00,1188.25,1187.50,1187.50,5,475,480.00
05/03/2010,03:36,1187.75,1187.75,1187.50,1187.75,222,3,225.00
05/03/2010,03:37,1187.75,1188.00,1187.75,1188.00,49,20,69.00
05/03/2010,03:38,1187.75,1187.75,1187.50,1187.50,4,186,190.00
05/03/2010,03:39,1187.50,1187.75,1187.50,1187.75,5,5,10.00
05/03/2010,03:40,1187.50,1188.00,1187.50,1187.75,152,25,177.00
05/03/2010,03:41,1188.00,1188.25,1187.75,1188.00,392,11,403.00
05/03/2010,03:42,1188.25,1188.25,1187.75,1187.75,14,57,71.00
05/03/2010,03:43,1187.75,1187.75,1187.75,1187.75,0,60,60.00
05/03/2010,03:44,1187.75,1187.75,1187.75,1187.75,0,11,11.00
05/03/2010,03:45,1187.75,1188.00,1187.75,1187.75,2,67,69.00
05/03/2010,03:46,1187.75,1187.75,1187.25,1187.25,0,298,298.00
05/03/2010,03:47,1187.25,1187.25,1187.00,1187.25,153,138,291.00
05/03/2010,03:48,1187.25,1187.50,1187.00,1187.00,85,48,133.00
05/03/2010,03:49,1187.25,1187.25,1187.00,1187.00,211,146,357.00
05/03/2010,03:50,1187.25,1187.50,1186.75,1187.50,762,446,1208.00
05/03/2010,03:51,1187.50,1187.50,1187.00,1187.00,269,502,771.00
05/03/2010,03:52,1187.00,1187.50,1186.75,1186.75,371,1029,1400.00
05/03/2010,03:53,1187.00,1187.00,1186.75,1186.75,640,446,1086.00
05/03/2010,03:54,1186.75,1187.25,1186.75,1187.00,515,322,837.00
05/03/2010,03:55,1187.00,1187.25,1187.00,1187.25,288,283,571.00
05/03/2010,03:56,1187.25,1187.50,1187.00,1187.50,730,276,1006.00
05/03/2010,03:57,1187.50,1188.00,1187.25,1187.50,252,299,551.00
05/03/2010,03:58,1187.50,1187.50,1187.25,1187.25,0,174,174.00
05/03/2010,03:59,1187.25,1187.50,1187.00,1187.25,154,557,711.00
05/03/2010,04:00,1187.25,1187.25,1187.00,1187.00,231,102,333.00
05/03/2010,04:01,1187.00,1187.50,1187.00,1187.00,118,414,532.00
05/03/2010,04:02,1187.00,1187.00,1186.50,1186.50,282,423,705.00
05/03/2010,04:03,1186.75,1186.75,1186.25,1186.50,252,295,547.00
05/03/2010,04:04,1186.50,1186.50,1186.50,1186.50,0,1,1.00
05/03/2010,04:05,1186.50,1186.50,1186.25,1186.25,0,472,472.00
05/03/2010,04:06,1186.25,1186.25,1186.00,1186.25,90,33,123.00
05/03/2010,04:07,1186.00,1186.25,1185.75,1185.75,11,339,350.00
05/03/2010,04:08,1185.75,1186.25,1185.50,1186.00,607,241,848.00
05/03/2010,04:09,1186.00,1186.50,1185.75,1186.25,313,506,819.00
05/03/2010,04:10,1186.25,1186.25,1186.00,1186.00,41,1,42.00
05/03/2010,04:11,1186.00,1186.00,1185.75,1186.00,175,42,217.00
05/03/2010,04:12,1185.75,1186.25,1185.75,1186.25,125,5,130.00
05/03/2010,04:13,1186.50,1187.00,1186.50,1186.75,108,35,143.00
05/03/2010,04:14,1186.75,1186.75,1186.75,1186.75,86,0,86.00
05/03/2010,04:15,1186.50,1186.75,1186.25,1186.25,22,189,211.00
05/03/2010,04:16,1186.25,1186.25,1186.00,1186.00,0,362,362.00
05/03/2010,04:17,1186.00,1186.00,1186.00,1186.00,0,7,7.00
05/03/2010,04:18,1186.00,1186.00,1185.50,1185.50,0,423,423.00
05/03/2010,04:19,1185.50,1185.50,1185.00,1185.25,14,144,158.00
05/03/2010,04:20,1185.50,1185.50,1185.25,1185.25,30,18,48.00
05/03/2010,04:21,1185.50,1185.50,1185.25,1185.50,14,29,43.00
05/03/2010,04:22,1185.50,1185.50,1185.25,1185.50,39,150,189.00
05/03/2010,04:23,1185.25,1185.50,1185.25,1185.50,5,57,62.00
05/03/2010,04:24,1185.50,1185.50,1185.25,1185.25,53,47,100.00
05/03/2010,04:25,1185.25,1185.50,1185.25,1185.25,14,145,159.00
05/03/2010,04:26,1185.25,1185.50,1184.75,1185.00,94,361,455.00
05/03/2010,04:27,1185.25,1185.25,1184.75,1185.00,95,31,126.00
05/03/2010,04:28,1185.00,1185.00,1184.50,1185.00,79,348,427.00
05/03/2010,04:29,1184.75,1185.25,1184.75,1185.25,376,21,397.00
05/03/2010,04:30,1185.25,1185.50,1185.25,1185.25,143,6,149.00
05/03/2010,04:31,1185.50,1185.75,1185.50,1185.75,51,0,51.00
05/03/2010,04:32,1185.50,1186.00,1185.50,1186.00,245,6,251.00
05/03/2010,04:33,1186.00,1186.25,1185.75,1186.00,237,42,279.00
05/03/2010,04:34,1186.00,1186.25,1186.00,1186.25,19,6,25.00
05/03/2010,04:35,1186.00,1186.25,1186.00,1186.25,26,5,31.00
05/03/2010,04:36,1186.00,1186.25,1186.00,1186.00,1,16,17.00
05/03/2010,04:37,1186.25,1186.50,1186.00,1186.25,213,45,258.00
05/03/2010,04:38,1186.25,1186.25,1186.00,1186.00,0,73,73.00
05/03/2010,04:39,1186.25,1186.25,1186.25,1186.25,24,0,24.00
05/03/2010,04:40,1186.50,1186.50,1186.25,1186.25,134,106,240.00
05/03/2010,04:41,1186.25,1186.25,1185.50,1186.00,193,733,926.00
05/03/2010,04:42,1186.00,1186.25,1185.75,1185.75,60,214,274.00
05/03/2010,04:43,1185.75,1186.00,1185.50,1185.75,33,768,801.00
05/03/2010,04:44,1185.75,1186.00,1185.50,1186.00,35,1,36.00
05/03/2010,04:45,1185.75,1186.00,1185.75,1186.00,27,115,142.00
05/03/2010,04:46,1185.75,1186.00,1185.75,1186.00,257,2,259.00
05/03/2010,04:47,1186.25,1186.50,1186.00,1186.25,337,51,388.00
05/03/2010,04:48,1186.50,1186.50,1186.50,1186.50,110,0,110.00
05/03/2010,04:49,1186.25,1186.25,1186.00,1186.25,213,244,457.00
05/03/2010,04:50,1186.25,1186.25,1185.75,1186.00,28,113,141.00
05/03/2010,04:51,1186.00,1186.00,1186.00,1186.00,15,0,15.00
05/03/2010,04:52,1186.00,1186.00,1185.75,1186.00,98,1,99.00
05/03/2010,04:53,1186.00,1186.25,1185.75,1185.75,67,52,119.00
05/03/2010,04:54,1185.75,1186.00,1185.75,1186.00,29,4,33.00
05/03/2010,04:55,1186.25,1186.25,1185.50,1185.50,3,65,68.00
05/03/2010,04:56,1185.50,1185.75,1185.25,1185.50,131,257,388.00
05/03/2010,04:57,1185.75,1186.00,1185.75,1185.75,88,18,106.00
05/03/2010,04:58,1186.00,1186.00,1185.75,1185.75,7,46,53.00
05/03/2010,04:59,1185.50,1185.75,1185.25,1185.50,89,198,287.00
05/03/2010,05:00,1185.50,1185.75,1185.25,1185.50,63,72,135.00
05/03/2010,05:01,1185.50,1185.75,1185.25,1185.50,11,138,149.00
05/03/2010,05:02,1185.25,1185.25,1185.00,1185.25,21,135,156.00
05/03/2010,05:03,1185.25,1185.50,1185.25,1185.50,13,0,13.00
05/03/2010,05:04,1185.25,1185.75,1185.25,1185.50,92,36,128.00
05/03/2010,05:05,1185.50,1185.75,1185.50,1185.75,51,0,51.00
05/03/2010,05:06,1185.75,1186.00,1185.50,1186.00,52,2,54.00
05/03/2010,05:07,1186.00,1186.50,1186.00,1186.25,165,13,178.00
05/03/2010,05:08,1186.50,1186.75,1186.50,1186.50,230,201,431.00
05/03/2010,05:09,1186.75,1186.75,1186.50,1186.50,174,98,272.00
05/03/2010,05:10,1186.50,1186.50,1186.00,1186.00,147,367,514.00
05/03/2010,05:11,1186.25,1186.50,1186.00,1186.50,147,54,201.00
05/03/2010,05:12,1186.25,1186.25,1186.00,1186.25,84,274,358.00
05/03/2010,05:13,1186.00,1186.25,1186.00,1186.25,2,3,5.00
05/03/2010,05:14,1186.00,1186.00,1186.00,1186.00,0,90,90.00
05/03/2010,05:15,1185.75,1185.75,1185.75,1185.75,0,123,123.00
05/03/2010,05:16,1185.75,1186.25,1185.75,1186.25,88,9,97.00
05/03/2010,05:17,1186.25,1186.25,1186.25,1186.25,10,0,10.00
05/03/2010,05:18,1186.25,1186.25,1186.25,1186.25,161,0,161.00
05/03/2010,05:19,1186.50,1186.75,1186.25,1186.50,123,63,186.00
05/03/2010,05:20,1186.75,1186.75,1186.50,1186.50,69,5,74.00
05/03/2010,05:21,1186.75,1186.75,1186.50,1186.75,474,134,608.00
05/03/2010,05:22,1186.50,1186.75,1186.50,1186.75,5,26,31.00
05/03/2010,05:23,1186.50,1187.00,1186.50,1187.00,124,2,126.00
05/03/2010,05:24,1187.00,1187.25,1186.75,1187.00,195,13,208.00
05/03/2010,05:25,1186.75,1187.00,1186.75,1187.00,3,7,10.00
05/03/2010,05:26,1187.00,1187.00,1186.50,1186.75,11,61,72.00
05/03/2010,05:27,1186.75,1187.25,1186.75,1187.00,456,8,464.00
05/03/2010,05:28,1187.25,1187.25,1187.00,1187.25,29,2,31.00
05/03/2010,05:29,1187.25,1187.25,1187.00,1187.25,47,2,49.00
05/03/2010,05:30,1187.25,1187.50,1187.25,1187.50,191,0,191.00
05/03/2010,05:31,1187.25,1187.50,1187.25,1187.50,14,105,119.00
05/03/2010,05:32,1187.25,1187.50,1187.25,1187.25,139,8,147.00
05/03/2010,05:33,1187.50,1187.75,1187.50,1187.50,44,33,77.00
05/03/2010,05:34,1187.50,1187.75,1187.50,1187.50,4,96,100.00
05/03/2010,05:35,1187.50,1187.50,1187.25,1187.25,0,18,18.00
05/03/2010,05:36,1187.25,1187.50,1187.25,1187.25,2,326,328.00
05/03/2010,05:37,1187.25,1187.25,1187.00,1187.00,2,166,168.00
05/03/2010,05:38,1187.25,1187.25,1187.00,1187.00,1,31,32.00
05/03/2010,05:39,1187.00,1187.25,1187.00,1187.25,60,5,65.00
05/03/2010,05:40,1187.00,1187.50,1187.00,1187.50,65,6,71.00
05/03/2010,05:41,1187.50,1187.50,1187.50,1187.50,75,0,75.00
05/03/2010,05:42,1187.50,1187.75,1187.50,1187.75,38,5,43.00
05/03/2010,05:43,1187.75,1187.75,1187.50,1187.50,17,20,37.00
05/03/2010,05:44,1187.50,1187.50,1187.25,1187.25,0,76,76.00
05/03/2010,05:45,1187.50,1187.75,1187.50,1187.75,211,25,236.00
05/03/2010,05:46,1187.75,1188.25,1187.75,1188.00,490,207,697.00
05/03/2010,05:47,1188.00,1188.00,1187.75,1187.75,0,103,103.00
05/03/2010,05:48,1187.75,1188.00,1187.50,1187.75,127,124,251.00
05/03/2010,05:49,1187.75,1188.00,1187.75,1188.00,361,20,381.00
05/03/2010,05:50,1187.75,1188.25,1187.75,1188.00,454,37,491.00
05/03/2010,05:51,1188.25,1188.25,1187.75,1187.75,16,82,98.00
05/03/2010,05:52,1187.75,1188.00,1187.50,1187.50,86,99,185.00
05/03/2010,05:53,1187.50,1187.75,1187.50,1187.50,158,83,241.00
05/03/2010,05:54,1187.75,1188.00,1187.75,1188.00,130,0,130.00
05/03/2010,05:55,1188.00,1188.00,1187.75,1188.00,105,1,106.00
05/03/2010,05:56,1188.00,1188.00,1187.75,1188.00,13,59,72.00
05/03/2010,05:57,1188.00,1188.25,1187.75,1187.75,302,45,347.00
05/03/2010,05:58,1188.00,1188.50,1188.00,1188.50,250,2,252.00
05/03/2010,05:59,1188.00,1188.25,1188.00,1188.25,150,33,183.00
05/03/2010,06:00,1188.25,1188.50,1188.25,1188.25,118,20,138.00
05/03/2010,06:01,1188.25,1188.75,1188.25,1188.50,831,47,878.00
05/03/2010,06:02,1188.50,1189.00,1188.50,1189.00,666,59,725.00
05/03/2010,06:03,1188.75,1189.25,1188.75,1189.00,783,150,933.00
05/03/2010,06:04,1189.25,1189.50,1189.00,1189.25,737,389,1126.00
05/03/2010,06:05,1189.25,1189.75,1189.00,1189.50,510,300,810.00
05/03/2010,06:06,1189.25,1189.50,1189.25,1189.50,9,36,45.00
05/03/2010,06:07,1189.25,1189.50,1189.25,1189.25,8,125,133.00
05/03/2010,06:08,1189.25,1189.75,1189.25,1189.50,179,95,274.00
05/03/2010,06:09,1189.50,1189.50,1189.25,1189.25,65,7,72.00
05/03/2010,06:10,1189.25,1189.25,1189.00,1189.00,27,322,349.00
05/03/2010,06:11,1189.00,1189.00,1188.75,1188.75,23,137,160.00
05/03/2010,06:12,1188.75,1189.00,1188.75,1189.00,187,2,189.00
05/03/2010,06:13,1189.00,1189.25,1189.00,1189.00,111,35,146.00
05/03/2010,06:14,1189.00,1189.25,1189.00,1189.00,1,53,54.00
05/03/2010,06:15,1189.00,1189.25,1189.00,1189.25,3,39,42.00
05/03/2010,06:16,1189.00,1189.25,1189.00,1189.00,56,8,64.00
05/03/2010,06:17,1189.00,1189.50,1189.00,1189.25,141,144,285.00
05/03/2010,06:18,1189.25,1189.25,1189.00,1189.00,21,7,28.00
05/03/2010,06:19,1189.25,1189.25,1188.75,1188.75,128,329,457.00
05/03/2010,06:20,1188.75,1189.00,1188.75,1188.75,4,188,192.00
05/03/2010,06:21,1188.75,1189.00,1188.75,1189.00,726,34,760.00
05/03/2010,06:22,1189.00,1189.25,1188.75,1189.25,421,2,423.00
05/03/2010,06:23,1189.25,1189.25,1189.25,1189.25,129,0,129.00
05/03/2010,06:24,1189.25,1189.50,1189.25,1189.25,103,13,116.00
05/03/2010,06:25,1189.25,1189.50,1189.00,1189.00,379,143,522.00
05/03/2010,06:26,1189.25,1189.25,1189.00,1189.00,20,28,48.00
05/03/2010,06:27,1189.00,1189.00,1188.75,1189.00,106,343,449.00
05/03/2010,06:28,1189.00,1189.00,1188.75,1188.75,1,5,6.00
05/03/2010,06:29,1188.75,1189.00,1188.75,1188.75,21,300,321.00
05/03/2010,06:30,1188.50,1188.75,1188.50,1188.75,135,38,173.00
05/03/2010,06:31,1188.75,1188.75,1188.50,1188.75,128,476,604.00
05/03/2010,06:32,1188.50,1188.75,1188.25,1188.50,84,154,238.00
05/03/2010,06:33,1188.25,1188.50,1188.00,1188.00,69,402,471.00
05/03/2010,06:34,1188.25,1188.25,1187.75,1188.00,160,412,572.00
05/03/2010,06:35,1187.75,1188.75,1187.75,1188.75,706,89,795.00
05/03/2010,06:36,1188.50,1188.75,1188.25,1188.50,141,101,242.00
05/03/2010,06:37,1188.75,1188.75,1188.75,1188.75,323,0,323.00
05/03/2010,06:38,1188.50,1188.75,1188.50,1188.50,16,139,155.00
05/03/2010,06:39,1188.50,1188.50,1188.25,1188.25,1,383,384.00
05/03/2010,06:40,1188.50,1188.50,1188.25,1188.50,556,10,566.00
05/03/2010,06:41,1188.50,1188.75,1188.25,1188.50,10,76,86.00
05/03/2010,06:42,1188.50,1188.50,1188.25,1188.25,90,5,95.00
05/03/2010,06:43,1188.25,1188.50,1188.25,1188.25,5,317,322.00
05/03/2010,06:44,1188.25,1188.25,1188.25,1188.25,0,15,15.00
05/03/2010,06:45,1188.25,1188.50,1188.25,1188.25,2,161,163.00
05/03/2010,06:46,1188.25,1188.50,1188.25,1188.50,3,5,8.00
05/03/2010,06:47,1188.25,1188.50,1188.00,1188.50,288,137,425.00
05/03/2010,06:48,1188.50,1188.75,1188.50,1188.75,289,0,289.00
05/03/2010,06:49,1188.50,1188.75,1188.50,1188.50,75,6,81.00
05/03/2010,06:50,1188.50,1188.75,1188.50,1188.50,10,5,15.00
05/03/2010,06:51,1188.50,1188.50,1188.50,1188.50,0,33,33.00
05/03/2010,06:52,1188.50,1188.75,1188.50,1188.50,72,7,79.00
05/03/2010,06:53,1188.75,1188.75,1188.50,1188.50,9,56,65.00
05/03/2010,06:54,1188.75,1188.75,1188.50,1188.75,199,106,305.00
05/03/2010,06:55,1188.50,1188.50,1188.50,1188.50,0,120,120.00
05/03/2010,06:56,1188.50,1188.75,1188.50,1188.50,118,18,136.00
05/03/2010,06:57,1188.75,1188.75,1188.50,1188.50,25,110,135.00
05/03/2010,06:58,1188.50,1188.75,1188.50,1188.50,213,43,256.00
05/03/2010,06:59,1188.50,1188.50,1188.25,1188.50,269,134,403.00
05/03/2010,07:00,1188.50,1188.75,1188.50,1188.50,108,5,113.00
05/03/2010,07:01,1188.50,1189.00,1188.50,1188.75,603,78,681.00
05/03/2010,07:02,1188.50,1188.75,1188.50,1188.50,23,108,131.00
05/03/2010,07:03,1188.50,1188.75,1188.50,1188.75,52,10,62.00
05/03/2010,07:04,1188.50,1188.75,1188.25,1188.50,760,108,868.00
05/03/2010,07:05,1188.75,1188.75,1188.50,1188.50,10,104,114.00
05/03/2010,07:06,1188.75,1188.75,1188.25,1188.50,425,350,775.00
05/03/2010,07:07,1188.50,1188.50,1188.25,1188.25,25,36,61.00
05/03/2010,07:08,1188.25,1188.25,1188.00,1188.00,548,335,883.00
05/03/2010,07:09,1188.25,1188.25,1187.75,1188.00,881,1021,1902.00
05/03/2010,07:10,1188.25,1188.25,1188.00,1188.00,45,272,317.00
05/03/2010,07:11,1188.25,1188.50,1188.00,1188.25,174,129,303.00
05/03/2010,07:12,1188.50,1188.50,1188.25,1188.50,22,9,31.00
05/03/2010,07:13,1188.50,1188.75,1188.50,1188.50,195,23,218.00
05/03/2010,07:14,1188.50,1188.75,1188.50,1188.50,74,566,640.00
05/03/2010,07:15,1188.75,1189.00,1188.75,1188.75,397,55,452.00
05/03/2010,07:16,1188.75,1189.00,1188.75,1189.00,46,21,67.00
05/03/2010,07:17,1189.00,1189.00,1188.75,1188.75,26,273,299.00
05/03/2010,07:18,1189.00,1189.00,1188.75,1189.00,395,13,408.00
05/03/2010,07:19,1188.75,1189.00,1188.75,1189.00,151,273,424.00
05/03/2010,07:20,1188.75,1189.00,1188.50,1189.00,120,200,320.00
05/03/2010,07:21,1189.00,1189.00,1188.75,1189.00,7,148,155.00
05/03/2010,07:22,1188.75,1189.00,1188.75,1189.00,17,210,227.00
05/03/2010,07:23,1189.00,1189.00,1188.75,1189.00,148,24,172.00
05/03/2010,07:24,1189.00,1189.25,1188.75,1189.25,391,46,437.00
05/03/2010,07:25,1189.25,1189.50,1188.50,1188.50,137,698,835.00
05/03/2010,07:26,1188.75,1188.75,1188.25,1188.50,318,292,610.00
05/03/2010,07:27,1188.50,1188.75,1188.25,1188.50,804,1104,1908.00
05/03/2010,07:28,1188.25,1188.75,1188.25,1188.50,363,144,507.00
05/03/2010,07:29,1188.75,1188.75,1188.50,1188.75,23,63,86.00
05/03/2010,07:30,1188.75,1188.75,1188.25,1188.25,43,183,226.00
05/03/2010,07:31,1188.25,1188.75,1188.25,1188.75,362,443,805.00
05/03/2010,07:32,1188.75,1188.75,1188.50,1188.75,57,26,83.00
05/03/2010,07:33,1188.75,1189.00,1188.50,1189.00,250,11,261.00
05/03/2010,07:34,1189.00,1189.25,1189.00,1189.25,698,172,870.00
05/03/2010,07:35,1189.00,1189.25,1189.00,1189.25,1247,25,1272.00
05/03/2010,07:36,1189.25,1189.25,1189.00,1189.25,119,766,885.00
05/03/2010,07:37,1189.00,1189.25,1189.00,1189.00,4,17,21.00
05/03/2010,07:38,1189.25,1189.25,1189.00,1189.25,327,3,330.00
05/03/2010,07:39,1189.25,1189.25,1189.00,1189.00,28,21,49.00
05/03/2010,07:40,1189.00,1189.25,1189.00,1189.00,22,23,45.00
05/03/2010,07:41,1189.00,1189.75,1189.00,1189.50,762,100,862.00
05/03/2010,07:42,1189.75,1190.00,1189.25,1189.50,1498,595,2093.00
05/03/2010,07:43,1189.50,1189.75,1189.00,1189.25,277,744,1021.00
05/03/2010,07:44,1189.25,1189.25,1189.00,1189.25,33,2,35.00
05/03/2010,07:45,1189.00,1189.25,1189.00,1189.00,4,20,24.00
05/03/2010,07:46,1189.00,1189.25,1189.00,1189.25,613,123,736.00
05/03/2010,07:47,1189.25,1189.25,1189.00,1189.25,523,4,527.00
05/03/2010,07:48,1189.25,1189.50,1189.25,1189.25,182,19,201.00
05/03/2010,07:49,1189.50,1189.50,1189.00,1189.25,190,351,541.00
05/03/2010,07:50,1189.25,1189.25,1189.00,1189.25,12,274,286.00
05/03/2010,07:51,1189.25,1189.25,1189.00,1189.25,12,4,16.00
05/03/2010,07:52,1189.00,1189.25,1188.50,1188.50,2,1419,1421.00
05/03/2010,07:53,1188.50,1188.75,1188.25,1188.75,315,556,871.00
05/03/2010,07:54,1188.75,1188.75,1188.50,1188.75,19,39,58.00
05/03/2010,07:55,1188.75,1188.75,1188.50,1188.50,97,31,128.00
05/03/2010,07:56,1188.75,1188.75,1188.50,1188.50,688,58,746.00
05/03/2010,07:57,1188.75,1188.75,1188.50,1188.50,123,512,635.00
05/03/2010,07:58,1188.50,1188.75,1188.50,1188.75,15,190,205.00
05/03/2010,07:59,1188.75,1188.75,1188.50,1188.50,29,479,508.00
05/03/2010,08:00,1188.50,1188.75,1188.50,1188.75,8,36,44.00
05/03/2010,08:01,1188.50,1188.50,1188.25,1188.50,44,98,142.00
05/03/2010,08:02,1188.50,1188.50,1188.00,1188.25,18,439,457.00
05/03/2010,08:03,1188.25,1188.50,1188.00,1188.50,1208,232,1440.00
05/03/2010,08:04,1188.25,1188.50,1188.25,1188.50,72,335,407.00
05/03/2010,08:05,1188.50,1188.50,1188.25,1188.25,217,22,239.00
05/03/2010,08:06,1188.25,1188.50,1188.25,1188.25,314,31,345.00
05/03/2010,08:07,1188.50,1188.50,1188.00,1188.25,16,583,599.00
05/03/2010,08:08,1188.25,1188.25,1188.00,1188.25,137,87,224.00
05/03/2010,08:09,1188.25,1188.50,1188.00,1188.25,168,122,290.00
05/03/2010,08:10,1188.25,1188.25,1188.00,1188.25,231,1009,1240.00
05/03/2010,08:11,1188.25,1188.50,1188.25,1188.50,292,153,445.00
05/03/2010,08:12,1188.25,1188.50,1188.25,1188.50,63,13,76.00
05/03/2010,08:13,1188.50,1188.75,1188.25,1188.75,278,155,433.00
05/03/2010,08:14,1188.50,1188.75,1188.50,1188.75,77,56,133.00
05/03/2010,08:15,1188.75,1188.75,1188.50,1188.75,98,79,177.00
05/03/2010,08:16,1188.75,1188.75,1188.50,1188.75,471,67,538.00
05/03/2010,08:17,1188.75,1188.75,1188.25,1188.25,179,647,826.00
05/03/2010,08:18,1188.25,1188.50,1188.00,1188.25,394,328,722.00
05/03/2010,08:19,1188.50,1188.75,1188.25,1188.50,370,59,429.00
05/03/2010,08:20,1188.50,1188.75,1188.50,1188.75,86,20,106.00
05/03/2010,08:21,1188.75,1188.75,1188.50,1188.75,367,270,637.00
05/03/2010,08:22,1188.75,1189.00,1188.50,1189.00,834,256,1090.00
05/03/2010,08:23,1189.00,1189.25,1189.00,1189.25,1491,6,1497.00
05/03/2010,08:24,1189.25,1189.25,1189.00,1189.25,1304,56,1360.00
05/03/2010,08:25,1189.25,1189.25,1189.00,1189.25,272,67,339.00
05/03/2010,08:26,1189.00,1189.25,1189.00,1189.00,825,135,960.00
05/03/2010,08:27,1189.00,1189.25,1188.75,1189.00,110,1694,1804.00
05/03/2010,08:28,1189.00,1189.00,1188.75,1189.00,144,157,301.00
05/03/2010,08:29,1189.00,1189.00,1188.75,1189.00,93,78,171.00
05/03/2010,08:30,1189.00,1189.00,1188.50,1188.75,1109,2390,3499.00
05/03/2010,08:31,1188.75,1190.25,1188.50,1190.00,6846,1910,8756.00
05/03/2010,08:32,1190.25,1190.50,1189.75,1189.75,3611,5442,9053.00
05/03/2010,08:33,1189.75,1190.25,1189.75,1190.25,4490,1517,6007.00
05/03/2010,08:34,1190.25,1191.00,1190.00,1190.25,5691,2351,8042.00
05/03/2010,08:35,1190.50,1190.50,1189.75,1190.25,3024,5543,8567.00
05/03/2010,08:36,1190.25,1191.50,1190.00,1191.25,6917,3678,10595.00
05/03/2010,08:37,1191.00,1191.75,1191.00,1191.75,7724,3231,10955.00
05/03/2010,08:38,1191.50,1192.00,1191.50,1192.00,5784,2695,8479.00
05/03/2010,08:39,1191.75,1192.25,1191.75,1192.00,3253,3478,6731.00
05/03/2010,08:40,1191.75,1192.00,1191.50,1191.75,2582,2445,5027.00
05/03/2010,08:41,1191.50,1192.00,1191.50,1191.50,3303,2936,6239.00
05/03/2010,08:42,1191.50,1191.75,1191.00,1191.00,542,4144,4686.00
05/03/2010,08:43,1191.00,1191.25,1190.25,1190.50,767,5308,6075.00
05/03/2010,08:44,1190.50,1190.75,1190.00,1190.00,1634,3347,4981.00
05/03/2010,08:45,1190.25,1191.00,1190.00,1190.75,2347,1248,3595.00
05/03/2010,08:46,1191.00,1191.25,1190.75,1191.00,2236,966,3202.00
05/03/2010,08:47,1191.25,1191.25,1190.50,1190.75,2012,1529,3541.00
05/03/2010,08:48,1190.75,1191.00,1189.50,1189.50,1243,4468,5711.00
05/03/2010,08:49,1189.75,1190.50,1189.50,1190.50,3754,2645,6399.00
05/03/2010,08:50,1190.50,1190.75,1190.25,1190.50,2092,866,2958.00
05/03/2010,08:51,1190.25,1190.75,1190.25,1190.50,1465,576,2041.00
05/03/2010,08:52,1190.75,1191.00,1190.50,1190.50,1086,1420,2506.00
05/03/2010,08:53,1190.75,1191.50,1190.50,1191.25,4172,1670,5842.00
05/03/2010,08:54,1191.25,1191.50,1190.75,1191.50,3924,1220,5144.00
05/03/2010,08:55,1191.50,1192.00,1191.50,1192.00,3158,620,3778.00
05/03/2010,08:56,1192.00,1192.00,1191.50,1191.75,1354,3066,4420.00
05/03/2010,08:57,1191.75,1192.00,1191.50,1191.75,1248,508,1756.00
05/03/2010,08:58,1191.75,1192.00,1191.50,1191.75,1548,1306,2854.00
05/03/2010,08:59,1192.00,1192.00,1191.50,1191.75,896,1633,2529.00
05/03/2010,09:00,1192.00,1192.00,1191.50,1192.00,887,1032,1919.00
05/03/2010,09:01,1192.00,1192.00,1190.75,1191.00,4139,4810,8949.00
05/03/2010,09:02,1191.00,1191.00,1190.00,1191.00,6037,6857,12894.00
05/03/2010,09:03,1191.00,1191.00,1190.00,1190.00,1688,2387,4075.00
05/03/2010,09:04,1190.25,1190.25,1189.75,1190.00,2100,3617,5717.00
05/03/2010,09:05,1190.00,1190.00,1189.25,1189.75,2677,3721,6398.00
05/03/2010,09:06,1190.00,1190.25,1189.75,1190.00,5372,2267,7639.00
05/03/2010,09:07,1190.00,1190.25,1189.75,1190.25,2420,1132,3552.00
05/03/2010,09:08,1190.50,1191.75,1190.25,1191.50,6418,1462,7880.00
05/03/2010,09:09,1191.75,1192.50,1191.25,1191.75,6168,3564,9732.00
05/03/2010,09:10,1191.75,1192.00,1191.75,1192.00,1014,1099,2113.00
05/03/2010,09:11,1192.00,1192.50,1191.75,1192.50,3105,1111,4216.00
05/03/2010,09:12,1192.50,1192.75,1192.00,1192.25,5452,3032,8484.00
05/03/2010,09:13,1192.50,1192.50,1191.75,1191.75,1745,1780,3525.00
05/03/2010,09:14,1191.75,1192.50,1191.75,1192.50,2876,1864,4740.00
05/03/2010,09:15,1192.25,1192.75,1192.25,1192.50,1144,510,1654.00
05/03/2010,09:16,1192.50,1192.75,1192.25,1192.50,2341,2399,4740.00
05/03/2010,09:17,1192.75,1192.75,1192.25,1192.75,1309,733,2042.00
05/03/2010,09:18,1192.75,1192.75,1192.00,1192.25,403,3032,3435.00
05/03/2010,09:19,1192.00,1192.25,1192.00,1192.00,189,1342,1531.00
05/03/2010,09:20,1192.00,1192.25,1192.00,1192.25,137,388,525.00
05/03/2010,09:21,1192.00,1193.00,1192.00,1192.75,3747,1870,5617.00
05/03/2010,09:22,1192.75,1193.25,1192.50,1192.75,2541,1219,3760.00
05/03/2010,09:23,1192.50,1193.00,1192.25,1193.00,1731,2231,3962.00
05/03/2010,09:24,1193.00,1193.00,1192.50,1193.00,1425,2803,4228.00
05/03/2010,09:25,1192.75,1193.25,1192.50,1192.50,2440,2135,4575.00
05/03/2010,09:26,1192.75,1193.25,1192.25,1192.50,4067,2537,6604.00
05/03/2010,09:27,1192.75,1192.75,1191.75,1192.00,1533,3421,4954.00
05/03/2010,09:28,1191.75,1192.00,1191.50,1191.75,2354,2458,4812.00
05/03/2010,09:29,1191.75,1192.00,1191.50,1192.00,831,1341,2172.00
05/03/2010,09:30,1191.75,1192.00,1191.75,1191.75,203,1375,1578.00
05/03/2010,09:31,1192.00,1192.00,1191.25,1191.50,231,1953,2184.00
05/03/2010,09:32,1191.50,1191.75,1190.75,1190.75,1619,5757,7376.00
05/03/2010,09:33,1190.75,1191.50,1190.75,1190.75,1451,1729,3180.00
05/03/2010,09:34,1190.75,1191.00,1190.25,1190.75,1421,2506,3927.00
05/03/2010,09:35,1190.50,1191.00,1190.25,1190.75,3991,2542,6533.00
05/03/2010,09:36,1190.75,1191.25,1190.50,1191.00,2370,847,3217.00
05/03/2010,09:37,1190.75,1191.50,1190.75,1191.25,2686,568,3254.00
05/03/2010,09:38,1191.00,1191.00,1190.25,1190.25,2201,4996,7197.00
05/03/2010,09:39,1190.25,1191.00,1190.25,1191.00,1976,2010,3986.00
05/03/2010,09:40,1191.00,1191.25,1190.75,1191.25,2328,70,2398.00
05/03/2010,09:41,1191.00,1191.50,1191.00,1191.50,1794,98,1892.00
05/03/2010,09:42,1191.50,1191.75,1191.25,1191.50,1437,1472,2909.00
05/03/2010,09:43,1191.75,1191.75,1191.25,1191.50,139,1336,1475.00
05/03/2010,09:44,1191.50,1191.50,1190.75,1191.00,930,1605,2535.00
05/03/2010,09:45,1191.00,1191.50,1191.00,1191.25,1665,568,2233.00
05/03/2010,09:46,1191.25,1191.50,1191.00,1191.00,2310,1743,4053.00
05/03/2010,09:47,1191.25,1191.25,1189.75,1190.00,2702,8642,11344.00
05/03/2010,09:48,1190.00,1190.00,1189.50,1189.75,1703,3422,5125.00
05/03/2010,09:49,1189.50,1190.25,1189.25,1190.25,4498,4167,8665.00
05/03/2010,09:50,1190.00,1190.25,1189.75,1190.00,932,2140,3072.00
05/03/2010,09:51,1190.00,1190.50,1190.00,1190.25,660,878,1538.00
05/03/2010,09:52,1190.25,1190.25,1189.50,1189.50,650,3325,3975.00
05/03/2010,09:53,1189.75,1189.75,1188.25,1188.50,2806,7339,10145.00
05/03/2010,09:54,1188.50,1188.75,1188.00,1188.25,2677,6507,9184.00
05/03/2010,09:55,1188.50,1188.75,1188.25,1188.50,4537,5131,9668.00
05/03/2010,09:56,1188.75,1189.00,1188.50,1189.00,2070,142,2212.00
05/03/2010,09:57,1189.00,1189.00,1187.75,1188.00,437,3935,4372.00
05/03/2010,09:58,1188.00,1188.25,1187.50,1187.75,4600,5296,9896.00
05/03/2010,09:59,1187.75,1188.50,1187.00,1188.50,7527,7105,14632.00
05/03/2010,10:00,1188.50,1188.75,1188.25,1188.50,2957,1341,4298.00
05/03/2010,10:01,1188.25,1188.50,1188.00,1188.50,1368,1198,2566.00
05/03/2010,10:02,1188.50,1189.25,1188.25,1189.25,3980,1034,5014.00
05/03/2010,10:03,1189.25,1189.25,1188.50,1188.75,984,1658,2642.00
05/03/2010,10:04,1189.00,1189.50,1188.50,1189.25,2600,1383,3983.00
05/03/2010,10:05,1189.50,1189.50,1189.00,1189.25,327,2420,2747.00
05/03/2010,10:06,1189.00,1189.25,1189.00,1189.25,537,312,849.00
05/03/2010,10:07,1189.25,1189.25,1189.00,1189.25,322,141,463.00
05/03/2010,10:08,1189.25,1189.75,1189.00,1189.50,4516,2970,7486.00
05/03/2010,10:09,1189.50,1189.75,1189.00,1189.00,1829,2221,4050.00
05/03/2010,10:10,1189.00,1189.25,1188.50,1188.50,99,1514,1613.00
05/03/2010,10:11,1188.50,1189.25,1188.50,1189.25,2110,232,2342.00
05/03/2010,10:12,1189.00,1189.25,1189.00,1189.25,830,19,849.00
05/03/2010,10:13,1189.00,1190.00,1189.00,1189.75,3319,1227,4546.00
05/03/2010,10:14,1190.00,1190.00,1189.50,1189.50,564,4027,4591.00
05/03/2010,10:15,1189.75,1190.00,1189.50,1189.75,2894,1247,4141.00
05/03/2010,10:16,1190.00,1190.75,1189.75,1190.50,3868,1127,4995.00
05/03/2010,10:17,1190.50,1190.50,1190.25,1190.50,665,1419,2084.00
05/03/2010,10:18,1190.50,1190.50,1190.00,1190.50,746,2001,2747.00
05/03/2010,10:19,1190.50,1190.50,1190.00,1190.50,427,435,862.00
05/03/2010,10:20,1190.50,1190.75,1190.25,1190.50,3134,866,4000.00
05/03/2010,10:21,1190.25,1191.25,1190.25,1191.00,2004,1623,3627.00
05/03/2010,10:22,1191.25,1191.25,1191.00,1191.00,1190,142,1332.00
05/03/2010,10:23,1191.00,1191.25,1190.75,1190.75,754,883,1637.00
05/03/2010,10:24,1191.00,1191.25,1190.50,1190.75,309,687,996.00
05/03/2010,10:25,1190.50,1191.25,1190.50,1191.00,1857,749,2606.00
05/03/2010,10:26,1191.00,1191.50,1190.75,1191.00,2416,548,2964.00
05/03/2010,10:27,1191.00,1191.25,1190.75,1191.00,479,909,1388.00
05/03/2010,10:28,1190.75,1191.00,1190.50,1190.75,591,1120,1711.00
05/03/2010,10:29,1190.75,1191.00,1190.50,1191.00,826,107,933.00
05/03/2010,10:30,1191.00,1191.25,1190.75,1191.25,860,200,1060.00
05/03/2010,10:31,1191.25,1191.50,1191.25,1191.50,778,2700,3478.00
05/03/2010,10:32,1191.50,1191.50,1190.75,1190.75,497,1136,1633.00
05/03/2010,10:33,1190.75,1191.00,1190.50,1190.75,355,2730,3085.00
05/03/2010,10:34,1190.75,1191.00,1190.75,1191.00,126,355,481.00
05/03/2010,10:35,1191.00,1191.25,1190.75,1190.75,389,1141,1530.00
05/03/2010,10:36,1191.00,1191.25,1190.75,1191.25,2246,2408,4654.00
05/03/2010,10:37,1191.00,1191.25,1191.00,1191.00,222,290,512.00
05/03/2010,10:38,1191.00,1191.50,1191.00,1191.25,1260,305,1565.00
05/03/2010,10:39,1191.25,1191.75,1191.25,1191.75,1931,380,2311.00
05/03/2010,10:40,1191.75,1191.75,1191.25,1191.50,1735,1474,3209.00
05/03/2010,10:41,1191.25,1191.50,1191.25,1191.25,89,795,884.00
05/03/2010,10:42,1191.25,1191.50,1191.00,1191.25,2019,1946,3965.00
05/03/2010,10:43,1191.50,1191.50,1191.00,1191.25,110,434,544.00
05/03/2010,10:44,1191.25,1191.25,1190.75,1190.75,1166,2458,3624.00
05/03/2010,10:45,1190.75,1191.50,1190.75,1191.25,985,307,1292.00
05/03/2010,10:46,1191.50,1191.75,1191.25,1191.75,897,94,991.00
05/03/2010,10:47,1191.75,1192.75,1191.75,1192.50,6589,1977,8566.00
05/03/2010,10:48,1192.50,1192.75,1192.25,1192.75,1170,2332,3502.00
05/03/2010,10:49,1192.75,1192.75,1192.25,1192.25,1082,2252,3334.00
05/03/2010,10:50,1192.25,1192.75,1192.25,1192.50,667,659,1326.00
05/03/2010,10:51,1192.50,1192.50,1192.00,1192.50,759,1283,2042.00
05/03/2010,10:52,1192.25,1193.00,1192.25,1193.00,1751,1636,3387.00
05/03/2010,10:53,1193.00,1193.00,1192.00,1192.25,955,2764,3719.00
05/03/2010,10:54,1192.25,1192.75,1192.00,1192.75,2370,1236,3606.00
05/03/2010,10:55,1192.75,1192.75,1192.50,1192.50,182,516,698.00
05/03/2010,10:56,1192.50,1192.75,1192.00,1192.25,92,1485,1577.00
05/03/2010,10:57,1192.25,1193.25,1192.25,1193.25,3931,919,4850.00
05/03/2010,10:58,1193.25,1193.25,1192.75,1193.00,1752,1437,3189.00
05/03/2010,10:59,1193.25,1193.75,1193.00,1193.00,5381,3300,8681.00
05/03/2010,11:00,1193.25,1193.25,1192.75,1192.75,236,1985,2221.00
05/03/2010,11:01,1193.00,1193.25,1192.75,1193.00,578,1371,1949.00
05/03/2010,11:02,1193.00,1193.25,1192.25,1192.25,152,1792,1944.00
05/03/2010,11:03,1192.25,1192.50,1192.00,1192.50,1295,1386,2681.00
05/03/2010,11:04,1192.25,1192.75,1192.25,1192.50,1475,52,1527.00
05/03/2010,11:05,1192.50,1193.00,1192.50,1192.75,693,301,994.00
05/03/2010,11:06,1193.00,1193.00,1192.50,1192.75,648,345,993.00
05/03/2010,11:07,1193.00,1193.00,1192.50,1192.75,77,918,995.00
05/03/2010,11:08,1192.50,1192.75,1192.25,1192.25,21,1738,1759.00
05/03/2010,11:09,1192.25,1192.75,1192.25,1192.75,795,233,1028.00
05/03/2010,11:10,1192.75,1192.75,1192.00,1192.25,398,1297,1695.00
05/03/2010,11:11,1192.25,1192.50,1192.00,1192.50,343,277,620.00
05/03/2010,11:12,1192.25,1192.75,1192.25,1192.75,1323,213,1536.00
05/03/2010,11:13,1192.75,1193.00,1192.50,1193.00,551,49,600.00
05/03/2010,11:14,1193.00,1193.00,1192.25,1192.50,361,2853,3214.00
05/03/2010,11:15,1192.50,1192.50,1192.25,1192.25,511,70,581.00
05/03/2010,11:16,1192.50,1192.50,1192.00,1192.25,554,520,1074.00
05/03/2010,11:17,1192.25,1193.00,1192.25,1193.00,1564,121,1685.00
05/03/2010,11:18,1193.00,1193.00,1192.75,1193.00,175,293,468.00
05/03/2010,11:19,1193.00,1193.25,1192.75,1193.25,866,52,918.00
05/03/2010,11:20,1193.25,1194.00,1193.25,1194.00,4052,313,4365.00
05/03/2010,11:21,1194.00,1194.25,1193.75,1194.25,2663,1637,4300.00
05/03/2010,11:22,1194.25,1195.75,1194.00,1195.75,13310,3138,16448.00
05/03/2010,11:23,1195.75,1195.75,1195.25,1195.50,2964,3628,6592.00
05/03/2010,11:24,1195.75,1196.75,1195.50,1196.25,9200,4918,14118.00
05/03/2010,11:25,1196.25,1196.50,1195.75,1196.50,4340,6227,10567.00
05/03/2010,11:26,1196.50,1197.50,1196.25,1197.50,8577,5172,13749.00
05/03/2010,11:27,1197.50,1197.50,1197.00,1197.50,4837,2382,7219.00
05/03/2010,11:28,1197.50,1197.50,1197.00,1197.25,2954,4382,7336.00
05/03/2010,11:29,1197.25,1197.75,1197.00,1197.75,4549,985,5534.00
05/03/2010,11:30,1197.50,1198.00,1197.25,1197.50,4910,5611,10521.00
05/03/2010,11:31,1197.75,1198.50,1197.75,1198.25,8752,5750,14502.00
05/03/2010,11:32,1198.00,1198.50,1197.75,1198.00,3152,4284,7436.00
05/03/2010,11:33,1198.00,1198.50,1197.75,1198.50,6164,3324,9488.00
05/03/2010,11:34,1198.25,1198.50,1197.50,1197.50,1978,4282,6260.00
05/03/2010,11:35,1197.50,1198.25,1197.50,1198.25,2799,431,3230.00
05/03/2010,11:36,1198.25,1198.25,1198.00,1198.25,1235,1871,3106.00
05/03/2010,11:37,1198.00,1198.25,1198.00,1198.25,465,854,1319.00
05/03/2010,11:38,1198.25,1198.25,1198.00,1198.00,112,640,752.00
05/03/2010,11:39,1198.00,1199.00,1197.75,1198.75,7394,3367,10761.00
05/03/2010,11:40,1198.75,1199.00,1198.25,1198.50,2773,3755,6528.00
05/03/2010,11:41,1198.25,1198.75,1198.25,1198.50,1524,722,2246.00
05/03/2010,11:42,1198.75,1199.00,1198.50,1198.75,1365,401,1766.00
05/03/2010,11:43,1198.75,1199.00,1198.25,1198.50,704,2686,3390.00
05/03/2010,11:44,1198.25,1198.50,1198.25,1198.25,745,742,1487.00
05/03/2010,11:45,1198.50,1198.75,1198.25,1198.50,2340,823,3163.00
05/03/2010,11:46,1198.75,1199.00,1198.50,1198.75,2432,1209,3641.00
05/03/2010,11:47,1198.50,1198.75,1198.25,1198.50,2092,1770,3862.00
05/03/2010,11:48,1198.50,1199.50,1198.50,1199.50,11170,743,11913.00
05/03/2010,11:49,1199.50,1199.75,1199.25,1199.50,3729,2126,5855.00
05/03/2010,11:50,1199.25,1199.25,1198.75,1199.00,290,4086,4376.00
05/03/2010,11:51,1199.00,1199.00,1198.75,1199.00,467,398,865.00
05/03/2010,11:52,1198.75,1199.00,1198.50,1198.75,1735,3464,5199.00
05/03/2010,11:53,1198.75,1199.00,1198.25,1198.25,235,3698,3933.00
05/03/2010,11:54,1198.25,1198.75,1198.25,1198.50,1354,3472,4826.00
05/03/2010,11:55,1198.50,1199.00,1198.25,1199.00,3661,1120,4781.00
05/03/2010,11:56,1199.00,1199.50,1199.00,1199.50,1914,485,2399.00
05/03/2010,11:57,1199.25,1199.75,1199.00,1199.75,3791,1169,4960.00
05/03/2010,11:58,1199.50,1200.00,1199.50,1199.75,4125,2150,6275.00
05/03/2010,11:59,1199.50,1200.25,1199.50,1200.00,2116,1491,3607.00
05/03/2010,12:00,1200.00,1200.75,1199.75,1200.50,5591,829,6420.00
05/03/2010,12:01,1200.50,1200.75,1199.50,1199.75,4760,7892,12652.00
05/03/2010,12:02,1199.75,1200.00,1199.00,1199.00,785,3956,4741.00
05/03/2010,12:03,1199.25,1199.25,1198.75,1199.00,338,4409,4747.00
05/03/2010,12:04,1198.75,1199.00,1198.75,1198.75,265,1603,1868.00
05/03/2010,12:05,1198.75,1199.00,1198.50,1199.00,1396,1417,2813.00
05/03/2010,12:06,1199.00,1199.00,1198.75,1198.75,315,1658,1973.00
05/03/2010,12:07,1198.75,1199.00,1198.75,1199.00,38,181,219.00
05/03/2010,12:08,1199.00,1199.00,1198.50,1199.00,1436,970,2406.00
05/03/2010,12:09,1199.00,1199.00,1198.25,1198.50,1037,2656,3693.00
05/03/2010,12:10,1198.50,1198.75,1198.25,1198.50,1149,297,1446.00
05/03/2010,12:11,1198.75,1198.75,1198.25,1198.50,1679,2408,4087.00
05/03/2010,12:12,1198.50,1198.75,1198.25,1198.50,2496,2013,4509.00
05/03/2010,12:13,1198.25,1198.75,1198.25,1198.75,843,152,995.00
05/03/2010,12:14,1198.75,1198.75,1198.50,1198.75,3097,310,3407.00
05/03/2010,12:15,1199.00,1199.00,1198.75,1199.00,749,74,823.00
05/03/2010,12:16,1199.00,1199.50,1198.75,1199.00,2519,1428,3947.00
05/03/2010,12:17,1199.00,1199.00,1198.50,1198.50,172,1182,1354.00
05/03/2010,12:18,1198.50,1199.00,1198.50,1198.75,880,1571,2451.00
05/03/2010,12:19,1198.75,1199.00,1198.75,1199.00,91,112,203.00
05/03/2010,12:20,1199.00,1199.00,1198.25,1198.50,1341,1973,3314.00
05/03/2010,12:21,1198.50,1198.75,1198.25,1198.25,112,733,845.00
05/03/2010,12:22,1198.25,1198.75,1198.25,1198.50,1342,1368,2710.00
05/03/2010,12:23,1198.50,1199.00,1198.50,1199.00,834,1019,1853.00
05/03/2010,12:24,1198.75,1199.25,1198.75,1199.00,1184,455,1639.00
05/03/2010,12:25,1198.75,1199.25,1198.75,1199.00,702,1498,2200.00
05/03/2010,12:26,1198.75,1199.25,1198.75,1199.25,682,267,949.00
05/03/2010,12:27,1199.25,1199.25,1199.00,1199.25,222,33,255.00
05/03/2010,12:28,1199.00,1199.50,1198.75,1199.00,517,686,1203.00
05/03/2010,12:29,1199.00,1199.00,1198.50,1198.50,129,565,694.00
05/03/2010,12:30,1198.50,1199.00,1198.50,1198.50,993,639,1632.00
05/03/2010,12:31,1198.50,1199.25,1198.50,1199.00,932,309,1241.00
05/03/2010,12:32,1199.00,1199.25,1199.00,1199.25,170,131,301.00
05/03/2010,12:33,1199.25,1199.50,1199.00,1199.50,1149,204,1353.00
05/03/2010,12:34,1199.50,1199.75,1199.25,1199.75,1635,267,1902.00
05/03/2010,12:35,1199.75,1199.75,1199.25,1199.25,502,1343,1845.00
05/03/2010,12:36,1199.25,1199.25,1199.00,1199.25,136,599,735.00
05/03/2010,12:37,1199.25,1199.25,1199.00,1199.00,183,85,268.00
05/03/2010,12:38,1199.00,1199.50,1199.00,1199.50,632,550,1182.00
05/03/2010,12:39,1199.50,1199.75,1199.25,1199.75,508,292,800.00
05/03/2010,12:40,1199.75,1201.00,1199.50,1200.50,16015,4983,20998.00
05/03/2010,12:41,1200.75,1202.00,1200.25,1201.00,8308,6622,14930.00
05/03/2010,12:42,1201.25,1201.25,1200.75,1201.00,380,2968,3348.00
05/03/2010,12:43,1201.00,1201.00,1200.50,1200.75,1735,1887,3622.00
05/03/2010,12:44,1201.00,1201.00,1200.50,1200.75,841,1038,1879.00
05/03/2010,12:45,1200.50,1200.75,1199.75,1199.75,393,3586,3979.00
05/03/2010,12:46,1199.75,1200.25,1199.75,1200.00,1926,1149,3075.00
05/03/2010,12:47,1200.00,1200.25,1199.75,1199.75,230,1066,1296.00
05/03/2010,12:48,1200.00,1200.25,1199.75,1200.00,1127,119,1246.00
05/03/2010,12:49,1200.25,1200.25,1199.75,1199.75,48,1564,1612.00
05/03/2010,12:50,1200.00,1200.00,1199.75,1199.75,51,648,699.00
05/03/2010,12:51,1200.00,1200.50,1199.50,1199.50,1320,2803,4123.00
05/03/2010,12:52,1199.50,1200.00,1199.50,1199.75,317,1817,2134.00
05/03/2010,12:53,1199.75,1200.00,1199.50,1200.00,846,64,910.00
05/03/2010,12:54,1200.00,1200.00,1199.75,1199.75,9,73,82.00
05/03/2010,12:55,1200.00,1200.00,1199.75,1200.00,189,214,403.00
05/03/2010,12:56,1199.75,1200.00,1199.75,1199.75,125,24,149.00
05/03/2010,12:57,1199.75,1200.50,1199.75,1200.50,1327,91,1418.00
05/03/2010,12:58,1200.25,1201.00,1200.25,1200.50,1851,2574,4425.00
05/03/2010,12:59,1200.25,1200.50,1200.00,1200.00,46,1353,1399.00
05/03/2010,13:00,1200.25,1200.50,1200.00,1200.50,1244,1073,2317.00
05/03/2010,13:01,1200.50,1200.50,1199.75,1199.75,682,2982,3664.00
05/03/2010,13:02,1200.00,1200.00,1199.50,1199.50,33,926,959.00
05/03/2010,13:03,1199.50,1200.00,1199.50,1200.00,597,471,1068.00
05/03/2010,13:04,1199.75,1200.00,1199.75,1200.00,129,104,233.00
05/03/2010,13:05,1200.00,1200.25,1199.75,1200.00,472,77,549.00
05/03/2010,13:06,1200.25,1200.50,1199.50,1199.50,968,1920,2888.00
05/03/2010,13:07,1199.50,1199.75,1199.50,1199.50,453,1390,1843.00
05/03/2010,13:08,1199.50,1200.00,1199.50,1199.75,422,1048,1470.00
05/03/2010,13:09,1199.75,1200.00,1199.75,1199.75,427,61,488.00
05/03/2010,13:10,1200.00,1200.00,1199.00,1199.25,802,2799,3601.00
05/03/2010,13:11,1199.25,1199.25,1199.00,1199.25,164,912,1076.00
05/03/2010,13:12,1199.25,1199.75,1199.25,1199.50,2155,1518,3673.00
05/03/2010,13:13,1199.25,1199.75,1199.25,1199.75,473,17,490.00
05/03/2010,13:14,1199.75,1199.75,1199.25,1199.25,136,850,986.00
05/03/2010,13:15,1199.50,1200.00,1199.25,1199.75,1589,1161,2750.00
05/03/2010,13:16,1199.75,1200.25,1199.75,1200.00,2570,681,3251.00
05/03/2010,13:17,1200.00,1200.50,1200.00,1200.50,1117,853,1970.00
05/03/2010,13:18,1200.50,1200.50,1200.00,1200.25,1450,1468,2918.00
05/03/2010,13:19,1200.25,1200.25,1200.00,1200.25,141,15,156.00
05/03/2010,13:20,1200.25,1200.75,1200.00,1200.75,1628,416,2044.00
05/03/2010,13:21,1200.75,1201.00,1200.50,1200.75,1458,691,2149.00
05/03/2010,13:22,1200.50,1201.50,1200.50,1201.25,5480,1444,6924.00
05/03/2010,13:23,1201.50,1201.50,1201.00,1201.25,661,689,1350.00
05/03/2010,13:24,1201.00,1201.50,1201.00,1201.50,755,161,916.00
05/03/2010,13:25,1201.50,1201.75,1201.25,1201.75,2213,134,2347.00
05/03/2010,13:26,1201.50,1201.75,1201.25,1201.50,962,3696,4658.00
05/03/2010,13:27,1201.50,1202.00,1201.50,1202.00,1638,228,1866.00
05/03/2010,13:28,1202.00,1202.00,1201.50,1201.75,1123,4804,5927.00
05/03/2010,13:29,1201.75,1202.00,1201.75,1201.75,99,2054,2153.00
05/03/2010,13:30,1201.75,1202.00,1201.50,1202.00,3361,3165,6526.00
05/03/2010,13:31,1202.00,1202.00,1201.50,1201.50,939,714,1653.00
05/03/2010,13:32,1201.75,1201.75,1201.25,1201.25,1028,3341,4369.00
05/03/2010,13:33,1201.25,1201.50,1201.25,1201.25,210,509,719.00
05/03/2010,13:34,1201.50,1201.75,1201.25,1201.50,1872,789,2661.00
05/03/2010,13:35,1201.25,1201.50,1200.75,1201.00,1270,2683,3953.00
05/03/2010,13:36,1201.00,1201.00,1200.50,1200.50,229,1695,1924.00
05/03/2010,13:37,1200.50,1201.00,1200.50,1201.00,949,1026,1975.00
05/03/2010,13:38,1200.75,1200.75,1200.50,1200.75,179,516,695.00
05/03/2010,13:39,1200.75,1200.75,1200.25,1200.25,1025,666,1691.00
05/03/2010,13:40,1200.50,1200.50,1200.00,1200.25,4048,822,4870.00
05/03/2010,13:41,1200.25,1200.50,1200.00,1200.25,1096,786,1882.00
05/03/2010,13:42,1200.00,1200.25,1199.75,1200.25,1494,1905,3399.00
05/03/2010,13:43,1200.25,1200.50,1199.75,1199.75,541,3736,4277.00
05/03/2010,13:44,1199.75,1200.00,1199.75,1199.75,907,325,1232.00
05/03/2010,13:45,1199.75,1200.00,1199.50,1200.00,1664,1125,2789.00
05/03/2010,13:46,1199.75,1200.25,1199.75,1200.00,2371,320,2691.00
05/03/2010,13:47,1200.00,1200.25,1200.00,1200.00,305,127,432.00
05/03/2010,13:48,1200.00,1200.25,1199.75,1200.00,246,771,1017.00
05/03/2010,13:49,1199.75,1200.25,1199.75,1199.75,838,950,1788.00
05/03/2010,13:50,1200.00,1200.50,1199.75,1200.25,2695,1792,4487.00
05/03/2010,13:51,1200.25,1200.75,1200.00,1200.25,963,1299,2262.00
05/03/2010,13:52,1200.50,1200.75,1200.50,1200.75,233,124,357.00
05/03/2010,13:53,1200.75,1201.25,1200.75,1201.25,1588,167,1755.00
05/03/2010,13:54,1201.25,1201.50,1201.00,1201.25,1453,297,1750.00
05/03/2010,13:55,1201.25,1201.50,1201.25,1201.25,170,100,270.00
05/03/2010,13:56,1201.25,1201.50,1201.25,1201.50,259,48,307.00
05/03/2010,13:57,1201.50,1201.75,1201.25,1201.25,1405,1301,2706.00
05/03/2010,13:58,1201.50,1202.00,1201.00,1201.50,2520,2244,4764.00
05/03/2010,13:59,1201.50,1201.50,1201.25,1201.50,310,1028,1338.00
05/03/2010,14:00,1201.50,1201.50,1201.25,1201.50,425,288,713.00
05/03/2010,14:01,1201.50,1201.75,1201.00,1201.00,585,934,1519.00
05/03/2010,14:02,1201.25,1201.25,1200.50,1200.75,474,2015,2489.00
05/03/2010,14:03,1200.50,1201.00,1200.50,1201.00,773,627,1400.00
05/03/2010,14:04,1201.00,1201.00,1200.50,1200.75,261,621,882.00
05/03/2010,14:05,1200.75,1200.75,1200.50,1200.75,276,642,918.00
05/03/2010,14:06,1200.50,1200.75,1200.50,1200.75,239,125,364.00
05/03/2010,14:07,1200.75,1201.25,1200.50,1201.25,1361,316,1677.00
05/03/2010,14:08,1201.25,1202.00,1201.00,1201.75,2637,613,3250.00
05/03/2010,14:09,1201.75,1202.00,1200.00,1200.25,1409,7490,8899.00
05/03/2010,14:10,1200.00,1200.25,1199.50,1200.00,2488,3553,6041.00
05/03/2010,14:11,1200.00,1200.00,1198.75,1199.00,2424,8527,10951.00
05/03/2010,14:12,1199.00,1199.25,1198.25,1198.50,2479,6623,9102.00
05/03/2010,14:13,1198.50,1198.75,1197.75,1198.00,4527,6340,10867.00
05/03/2010,14:14,1198.25,1198.50,1198.00,1198.50,3552,1880,5432.00
05/03/2010,14:15,1198.50,1199.00,1198.25,1198.75,2622,1353,3975.00
05/03/2010,14:16,1199.00,1199.50,1198.75,1199.50,3423,816,4239.00
05/03/2010,14:17,1199.50,1199.75,1199.25,1199.50,2666,912,3578.00
05/03/2010,14:18,1199.75,1200.00,1199.50,1200.00,2280,429,2709.00
05/03/2010,14:19,1200.00,1200.00,1199.00,1199.50,930,1864,2794.00
05/03/2010,14:20,1199.25,1199.50,1198.75,1199.00,1075,1810,2885.00
05/03/2010,14:21,1199.00,1199.50,1198.75,1199.25,2081,855,2936.00
05/03/2010,14:22,1199.25,1199.25,1198.75,1199.25,614,459,1073.00
05/03/2010,14:23,1199.25,1199.75,1198.75,1199.25,4529,4160,8689.00
05/03/2010,14:24,1199.00,1199.25,1197.75,1198.00,3403,10642,14045.00
05/03/2010,14:25,1197.75,1198.25,1197.25,1198.25,2766,3851,6617.00
05/03/2010,14:26,1198.00,1198.25,1197.50,1197.75,2460,3419,5879.00
05/03/2010,14:27,1197.50,1198.00,1197.00,1197.75,4220,3883,8103.00
05/03/2010,14:28,1198.00,1198.25,1197.75,1198.25,1548,577,2125.00
05/03/2010,14:29,1198.25,1199.25,1198.25,1198.75,7097,2535,9632.00
05/03/2010,14:30,1198.75,1198.75,1198.00,1198.00,855,2448,3303.00
05/03/2010,14:31,1198.25,1198.25,1197.75,1197.75,555,1873,2428.00
05/03/2010,14:32,1198.00,1198.75,1197.75,1198.50,3010,2342,5352.00
05/03/2010,14:33,1198.75,1198.75,1197.75,1198.00,898,2458,3356.00
05/03/2010,14:34,1198.25,1198.50,1197.75,1197.75,1001,3517,4518.00
05/03/2010,14:35,1197.75,1199.00,1197.75,1199.00,4361,2142,6503.00
05/03/2010,14:36,1199.00,1199.75,1198.75,1199.25,6685,2539,9224.00
05/03/2010,14:37,1199.00,1199.25,1198.50,1199.00,3009,1423,4432.00
05/03/2010,14:38,1199.00,1199.25,1198.75,1199.00,394,864,1258.00
05/03/2010,14:39,1199.00,1199.00,1198.25,1198.75,1482,1496,2978.00
05/03/2010,14:40,1198.75,1198.75,1198.50,1198.75,141,544,685.00
05/03/2010,14:41,1198.75,1199.25,1198.50,1199.00,1789,548,2337.00
05/03/2010,14:42,1199.00,1199.00,1198.50,1198.75,429,715,1144.00
05/03/2010,14:43,1198.75,1198.75,1198.00,1198.25,846,1146,1992.00
05/03/2010,14:44,1198.25,1198.50,1198.00,1198.25,493,514,1007.00
05/03/2010,14:45,1198.25,1199.00,1198.00,1198.75,2472,1180,3652.00
05/03/2010,14:46,1198.75,1199.75,1198.75,1199.75,6827,2219,9046.00
05/03/2010,14:47,1199.75,1199.75,1199.00,1199.50,1099,1462,2561.00
05/03/2010,14:48,1199.50,1199.75,1199.00,1199.25,1579,1423,3002.00
05/03/2010,14:49,1199.25,1199.75,1199.25,1199.75,1283,867,2150.00
05/03/2010,14:50,1199.50,1199.75,1199.25,1199.50,624,2270,2894.00
05/03/2010,14:51,1199.25,1199.75,1199.25,1199.25,1327,2125,3452.00
05/03/2010,14:52,1199.50,1199.50,1199.00,1199.00,320,2232,2552.00
05/03/2010,14:53,1199.25,1199.25,1198.75,1199.00,1656,1272,2928.00
05/03/2010,14:54,1199.25,1199.25,1198.50,1198.50,1822,4544,6366.00
05/03/2010,14:55,1198.50,1198.75,1198.25,1198.75,2638,2449,5087.00
05/03/2010,14:56,1198.75,1198.75,1198.00,1198.50,2492,3664,6156.00
05/03/2010,14:57,1198.25,1199.25,1198.25,1198.50,6604,5893,12497.00
05/03/2010,14:58,1198.50,1198.75,1198.25,1198.50,2186,1268,3454.00
05/03/2010,14:59,1198.50,1198.75,1198.00,1198.75,8284,4477,12761.00
05/03/2010,15:00,1198.75,1199.25,1198.50,1199.00,18453,10374,28827.00
05/03/2010,15:01,1199.00,1199.25,1198.50,1199.00,12810,9782,22592.00
05/03/2010,15:02,1199.00,1199.50,1198.75,1199.00,7538,3124,10662.00
05/03/2010,15:03,1199.25,1199.50,1199.00,1199.25,3248,3518,6766.00
05/03/2010,15:04,1199.00,1199.25,1199.00,1199.00,832,1604,2436.00
05/03/2010,15:05,1199.00,1199.25,1199.00,1199.25,1787,401,2188.00
05/03/2010,15:06,1199.00,1199.50,1199.00,1199.50,4898,1503,6401.00
05/03/2010,15:07,1199.25,1199.50,1199.00,1199.25,4049,6499,10548.00
05/03/2010,15:08,1199.25,1199.50,1199.00,1199.00,2097,4344,6441.00
05/03/2010,15:09,1199.25,1199.25,1199.00,1199.00,344,989,1333.00
05/03/2010,15:10,1199.25,1199.25,1199.00,1199.25,399,646,1045.00
05/03/2010,15:11,1199.00,1199.25,1198.75,1199.00,722,4085,4807.00
05/03/2010,15:12,1199.00,1199.00,1198.50,1199.00,1407,6463,7870.00
05/03/2010,15:13,1198.75,1199.00,1198.50,1198.75,1231,3314,4545.00
05/03/2010,15:14,1198.75,1198.75,1198.50,1198.75,515,1350,1865.00
05/03/2010,15:15,1198.50,1199.00,1198.25,1198.50,4021,4754,8775.00
05/03/2010,15:30,1198.25,1198.50,1198.25,1198.50,121,296,417.00
05/03/2010,15:31,1198.25,1198.50,1197.50,1197.75,60,967,1027.00
05/03/2010,15:32,1197.75,1197.75,1197.25,1197.50,114,303,417.00
05/03/2010,15:33,1197.50,1197.50,1197.25,1197.50,195,1,196.00
05/03/2010,15:34,1197.75,1197.75,1197.25,1197.25,48,370,418.00
05/03/2010,15:35,1197.50,1197.50,1197.00,1197.25,15,172,187.00
05/03/2010,15:36,1197.00,1197.50,1197.00,1197.50,82,5,87.00
05/03/2010,15:37,1197.50,1197.50,1197.25,1197.50,69,1,70.00
05/03/2010,15:38,1197.50,1197.50,1197.50,1197.50,8,0,8.00
05/03/2010,15:39,1197.25,1197.50,1197.25,1197.25,3,2,5.00
05/03/2010,15:40,1197.50,1197.50,1197.25,1197.25,38,6,44.00
05/03/2010,15:41,1197.25,1197.50,1197.25,1197.25,2,267,269.00
05/03/2010,15:42,1197.00,1197.25,1197.00,1197.25,48,15,63.00
05/03/2010,15:43,1197.25,1197.25,1197.00,1197.25,58,70,128.00
05/03/2010,15:44,1197.25,1197.50,1197.25,1197.25,15,65,80.00
05/03/2010,15:45,1197.25,1197.25,1196.75,1197.00,6,716,722.00
05/03/2010,15:46,1197.00,1197.00,1196.50,1196.75,108,508,616.00
05/03/2010,15:47,1197.00,1197.00,1196.75,1197.00,78,17,95.00
05/03/2010,15:48,1197.00,1197.25,1196.75,1197.00,91,125,216.00
05/03/2010,15:49,1197.00,1197.25,1197.00,1197.25,51,139,190.00
05/03/2010,15:50,1197.25,1197.25,1197.00,1197.00,21,28,49.00
05/03/2010,15:51,1197.25,1197.25,1197.25,1197.25,8,0,8.00
05/03/2010,15:52,1197.25,1197.25,1197.00,1197.25,6,1,7.00
05/03/2010,15:53,1197.25,1197.50,1197.25,1197.50,83,104,187.00
05/03/2010,15:54,1197.50,1197.50,1197.25,1197.25,97,9,106.00
05/03/2010,15:55,1197.50,1197.50,1197.25,1197.50,30,13,43.00
05/03/2010,15:56,1197.50,1197.50,1197.25,1197.50,171,2,173.00
05/03/2010,15:57,1197.50,1197.75,1197.50,1197.75,15,0,15.00
05/03/2010,15:59,1197.50,1197.75,1197.50,1197.75,1,1,2.00
05/03/2010,16:00,1197.75,1197.75,1197.50,1197.50,33,119,152.00
05/03/2010,17:01,1197.75,1197.75,1197.50,1197.50,0,73,73.00
05/03/2010,17:02,1197.50,1198.00,1197.50,1197.75,119,3,122.00
05/03/2010,17:03,1198.00,1198.00,1197.75,1197.75,2,55,57.00
05/03/2010,17:04,1197.50,1197.50,1197.50,1197.50,0,142,142.00
05/03/2010,17:05,1197.25,1197.50,1197.25,1197.50,61,11,72.00
05/03/2010,17:06,1197.75,1197.75,1197.75,1197.75,5,0,5.00
05/03/2010,17:07,1197.75,1197.75,1197.50,1197.50,5,9,14.00
05/03/2010,17:08,1197.50,1197.50,1197.50,1197.50,0,2,2.00
05/03/2010,17:09,1197.50,1197.75,1197.50,1197.75,1,2,3.00
05/03/2010,17:10,1197.50,1197.75,1197.50,1197.75,69,2,71.00
05/03/2010,17:11,1197.75,1197.75,1197.75,1197.75,27,0,27.00
05/03/2010,17:12,1198.00,1198.00,1197.75,1197.75,2,3,5.00
05/03/2010,17:13,1197.75,1197.75,1197.75,1197.75,0,110,110.00
05/03/2010,17:14,1197.75,1197.75,1197.75,1197.75,0,63,63.00
05/03/2010,17:15,1197.75,1197.75,1197.75,1197.75,0,469,469.00
05/03/2010,17:16,1198.00,1198.00,1197.75,1198.00,175,25,200.00
05/03/2010,17:19,1198.00,1198.00,1198.00,1198.00,115,0,115.00
05/03/2010,17:20,1198.00,1198.00,1198.00,1198.00,10,0,10.00
05/03/2010,17:21,1198.25,1198.25,1198.25,1198.25,37,0,37.00
05/03/2010,17:22,1198.25,1198.25,1198.25,1198.25,4,0,4.00
05/03/2010,17:23,1198.00,1198.00,1198.00,1198.00,0,29,29.00
05/03/2010,17:24,1198.00,1198.25,1198.00,1198.25,2,1,3.00
05/03/2010,17:25,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/03/2010,17:27,1198.00,1198.25,1198.00,1198.25,3,3,6.00
05/03/2010,17:28,1198.00,1198.00,1198.00,1198.00,0,53,53.00
05/03/2010,17:29,1198.00,1198.00,1198.00,1198.00,0,14,14.00
05/03/2010,17:30,1198.00,1198.00,1198.00,1198.00,0,35,35.00
05/03/2010,17:31,1198.00,1198.25,1198.00,1198.00,1,5,6.00
05/03/2010,17:32,1198.00,1198.00,1197.75,1197.75,0,21,21.00
05/03/2010,17:33,1197.75,1197.75,1197.75,1197.75,0,3,3.00
05/03/2010,17:34,1198.00,1198.00,1198.00,1198.00,23,0,23.00
05/03/2010,17:35,1198.00,1198.00,1198.00,1198.00,120,0,120.00
05/03/2010,17:36,1198.25,1198.25,1198.00,1198.00,134,9,143.00
05/03/2010,17:39,1198.00,1198.00,1198.00,1198.00,0,57,57.00
05/03/2010,17:40,1198.00,1198.00,1197.75,1198.00,1,69,70.00
05/03/2010,17:41,1198.00,1198.00,1198.00,1198.00,9,0,9.00
05/03/2010,17:42,1198.00,1198.00,1198.00,1198.00,14,0,14.00
05/03/2010,17:43,1198.00,1198.00,1197.75,1197.75,2,4,6.00
05/03/2010,17:46,1198.00,1198.00,1198.00,1198.00,9,0,9.00
05/03/2010,17:48,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/03/2010,17:52,1198.00,1198.00,1197.75,1197.75,24,20,44.00
05/03/2010,17:54,1198.00,1198.00,1197.75,1197.75,5,8,13.00
05/03/2010,17:55,1197.75,1198.00,1197.75,1198.00,1,10,11.00
05/03/2010,17:56,1198.00,1198.50,1198.00,1198.00,240,55,295.00
05/03/2010,17:57,1198.25,1198.25,1198.25,1198.25,2,0,2.00
05/03/2010,17:58,1198.25,1198.25,1198.25,1198.25,26,0,26.00
05/03/2010,17:59,1198.25,1198.25,1198.25,1198.25,24,0,24.00
05/03/2010,18:00,1198.00,1198.25,1198.00,1198.25,1,2,3.00
05/03/2010,18:01,1198.00,1198.75,1198.00,1198.50,523,38,561.00
05/03/2010,18:02,1198.75,1198.75,1198.75,1198.75,5,0,5.00
05/03/2010,18:03,1198.75,1198.75,1198.75,1198.75,87,0,87.00
05/03/2010,18:04,1198.50,1198.50,1198.50,1198.50,0,109,109.00
05/03/2010,18:05,1198.50,1198.50,1198.25,1198.25,0,95,95.00
05/03/2010,18:06,1198.25,1198.50,1198.25,1198.50,2,3,5.00
05/03/2010,18:07,1198.25,1198.25,1198.25,1198.25,0,10,10.00
05/03/2010,18:08,1198.25,1198.25,1198.25,1198.25,0,13,13.00
05/03/2010,18:10,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/03/2010,18:11,1198.25,1198.25,1198.25,1198.25,0,11,11.00
05/03/2010,18:12,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/03/2010,18:15,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/03/2010,18:16,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/03/2010,18:18,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/03/2010,18:19,1198.25,1198.25,1198.25,1198.25,0,11,11.00
05/03/2010,18:21,1198.25,1198.25,1198.25,1198.25,0,8,8.00
05/03/2010,18:22,1198.25,1198.25,1198.25,1198.25,0,36,36.00
05/03/2010,18:23,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/03/2010,18:25,1198.25,1198.25,1198.25,1198.25,0,2,2.00
05/03/2010,18:27,1198.25,1198.25,1198.25,1198.25,0,5,5.00
05/03/2010,18:28,1198.25,1198.25,1198.00,1198.00,0,2,2.00
05/03/2010,18:29,1198.00,1198.00,1198.00,1198.00,0,68,68.00
05/03/2010,18:30,1198.00,1198.00,1197.75,1197.75,0,41,41.00
05/03/2010,18:31,1198.00,1198.00,1197.75,1197.75,3,9,12.00
05/03/2010,18:32,1197.75,1197.75,1197.75,1197.75,0,15,15.00
05/03/2010,18:33,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/03/2010,18:34,1198.00,1198.00,1197.75,1197.75,2,1,3.00
05/03/2010,18:35,1197.75,1197.75,1197.75,1197.75,0,6,6.00
05/03/2010,18:37,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/03/2010,18:38,1197.75,1197.75,1197.75,1197.75,0,180,180.00
05/03/2010,18:39,1197.75,1198.00,1197.75,1198.00,3,6,9.00
05/03/2010,18:40,1197.75,1197.75,1197.75,1197.75,0,43,43.00
05/03/2010,18:41,1197.75,1197.75,1197.75,1197.75,0,2,2.00
05/03/2010,18:42,1198.00,1198.00,1198.00,1198.00,16,0,16.00
05/03/2010,18:43,1197.75,1198.00,1197.75,1198.00,1,10,11.00
05/03/2010,18:44,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/03/2010,18:45,1198.00,1198.00,1198.00,1198.00,6,0,6.00
05/03/2010,18:46,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/03/2010,18:47,1198.00,1198.00,1197.75,1197.75,2,3,5.00
05/03/2010,18:48,1197.75,1198.00,1197.75,1197.75,1,23,24.00
05/03/2010,18:49,1197.75,1197.75,1197.75,1197.75,0,84,84.00
05/03/2010,18:50,1197.75,1197.75,1197.50,1197.50,0,40,40.00
05/03/2010,18:51,1197.75,1197.75,1197.75,1197.75,1,0,1.00
05/03/2010,18:53,1197.75,1197.75,1197.50,1197.50,31,3,34.00
05/03/2010,18:54,1197.75,1197.75,1197.75,1197.75,16,0,16.00
05/03/2010,18:55,1197.75,1197.75,1197.75,1197.75,13,0,13.00
05/03/2010,18:56,1197.75,1197.75,1197.75,1197.75,17,0,17.00
05/03/2010,18:59,1198.00,1198.00,1198.00,1198.00,19,0,19.00
05/03/2010,19:00,1197.75,1197.75,1197.75,1197.75,0,60,60.00
05/03/2010,19:01,1198.00,1198.00,1197.75,1197.75,7,12,19.00
05/03/2010,19:02,1197.75,1198.00,1197.75,1197.75,25,5,30.00
05/03/2010,19:04,1198.00,1198.00,1197.75,1197.75,2,103,105.00
05/03/2010,19:05,1197.75,1197.75,1197.75,1197.75,0,18,18.00
05/03/2010,19:06,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/03/2010,19:07,1197.75,1198.00,1197.75,1198.00,8,12,20.00
05/03/2010,19:08,1198.00,1198.00,1198.00,1198.00,14,0,14.00
05/03/2010,19:09,1198.00,1198.00,1198.00,1198.00,15,0,15.00
05/03/2010,19:10,1198.00,1198.00,1198.00,1198.00,18,0,18.00
05/03/2010,19:11,1198.00,1198.00,1198.00,1198.00,14,0,14.00
05/03/2010,19:12,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/03/2010,19:13,1198.00,1198.00,1198.00,1198.00,2,0,2.00
05/03/2010,19:14,1198.00,1198.25,1198.00,1198.00,17,5,22.00
05/03/2010,19:15,1198.00,1198.00,1198.00,1198.00,0,6,6.00
05/03/2010,19:16,1198.25,1198.50,1198.25,1198.25,141,18,159.00
05/03/2010,19:17,1198.25,1198.25,1198.25,1198.25,0,15,15.00
05/03/2010,19:19,1198.25,1198.25,1198.25,1198.25,0,1,1.00
05/03/2010,19:20,1198.25,1198.50,1198.25,1198.50,7,12,19.00
05/03/2010,19:21,1198.25,1198.50,1198.25,1198.50,2,6,8.00
05/03/2010,19:22,1198.50,1198.50,1198.25,1198.25,71,1,72.00
05/03/2010,19:23,1198.50,1198.50,1198.25,1198.25,1,94,95.00
05/03/2010,19:24,1198.25,1198.25,1198.25,1198.25,0,34,34.00
05/03/2010,19:25,1198.25,1198.25,1198.00,1198.00,0,83,83.00
05/03/2010,19:26,1198.00,1198.00,1198.00,1198.00,0,11,11.00
05/03/2010,19:27,1198.00,1198.00,1198.00,1198.00,0,133,133.00
05/03/2010,19:28,1198.00,1198.00,1197.75,1198.00,5,5,10.00
05/03/2010,19:29,1198.25,1198.25,1198.00,1198.00,1,1,2.00
05/03/2010,19:31,1198.00,1198.00,1198.00,1198.00,0,5,5.00
05/03/2010,19:32,1198.00,1198.25,1198.00,1198.25,3,1,4.00
05/03/2010,19:33,1198.00,1198.00,1198.00,1198.00,0,2,2.00
05/03/2010,19:34,1198.00,1198.25,1198.00,1198.25,1,7,8.00
05/03/2010,19:35,1198.25,1198.25,1198.00,1198.00,1,10,11.00
05/03/2010,19:36,1198.00,1198.00,1197.75,1197.75,21,51,72.00
05/03/2010,19:37,1198.00,1198.00,1197.75,1198.00,4,28,32.00
05/03/2010,19:38,1197.75,1197.75,1197.75,1197.75,0,51,51.00
05/03/2010,19:39,1197.75,1198.00,1197.75,1198.00,34,1,35.00
05/03/2010,19:40,1198.25,1198.25,1198.00,1198.00,33,1,34.00
05/03/2010,19:41,1198.25,1198.25,1198.00,1198.00,6,2,8.00
05/03/2010,19:42,1198.25,1198.50,1198.25,1198.25,26,2,28.00
05/03/2010,19:43,1198.50,1199.00,1198.50,1199.00,638,14,652.00
05/03/2010,19:44,1199.00,1199.00,1199.00,1199.00,255,0,255.00
05/03/2010,19:45,1199.25,1199.25,1199.00,1199.00,18,42,60.00
05/03/2010,19:46,1199.00,1199.50,1199.00,1199.25,307,16,323.00
05/03/2010,19:47,1199.25,1199.25,1199.25,1199.25,0,7,7.00
05/03/2010,19:48,1199.25,1199.75,1199.25,1199.75,378,10,388.00
05/03/2010,19:49,1199.75,1199.75,1199.25,1199.75,62,74,136.00
05/03/2010,19:50,1199.75,1199.75,1199.50,1199.75,13,6,19.00
05/03/2010,19:51,1199.75,1199.75,1199.50,1199.50,7,9,16.00
05/03/2010,19:52,1199.50,1199.50,1199.25,1199.25,0,85,85.00
05/03/2010,19:53,1199.50,1199.75,1199.25,1199.50,19,29,48.00
05/03/2010,19:54,1199.50,1199.50,1199.50,1199.50,14,0,14.00
05/03/2010,19:55,1199.25,1199.25,1199.25,1199.25,0,1,1.00
05/03/2010,19:56,1199.50,1199.50,1199.50,1199.50,1,0,1.00
05/03/2010,19:57,1199.25,1199.50,1199.25,1199.50,60,2,62.00
05/03/2010,19:58,1199.50,1199.75,1199.50,1199.50,3,30,33.00
05/03/2010,19:59,1199.25,1199.50,1199.25,1199.25,115,3,118.00
05/03/2010,20:00,1199.50,1199.50,1199.50,1199.50,8,0,8.00
05/03/2010,20:01,1199.25,1199.50,1199.25,1199.25,12,14,26.00
05/03/2010,20:02,1199.25,1199.50,1199.25,1199.25,12,110,122.00
05/03/2010,20:03,1199.50,1199.75,1199.50,1199.50,106,25,131.00
05/03/2010,20:04,1199.75,1199.75,1199.25,1199.25,1,6,7.00
05/03/2010,20:05,1199.50,1199.50,1199.25,1199.25,2,5,7.00
05/03/2010,20:06,1199.50,1199.50,1199.25,1199.25,4,3,7.00
05/03/2010,20:07,1199.25,1199.50,1199.25,1199.25,1,17,18.00
05/03/2010,20:08,1199.25,1199.25,1199.25,1199.25,0,3,3.00
05/03/2010,20:09,1199.25,1199.50,1199.25,1199.50,8,14,22.00
05/03/2010,20:10,1199.25,1199.50,1199.25,1199.25,3,68,71.00
05/03/2010,20:11,1199.25,1199.50,1199.00,1199.25,13,45,58.00
05/03/2010,20:12,1199.25,1199.25,1199.00,1199.25,8,19,27.00
05/03/2010,20:13,1199.00,1199.25,1199.00,1199.25,8,75,83.00
05/03/2010,20:14,1199.00,1199.00,1199.00,1199.00,0,8,8.00
05/03/2010,20:15,1199.00,1199.00,1199.00,1199.00,0,2,2.00
05/03/2010,20:16,1199.00,1199.25,1199.00,1199.25,1,7,8.00
05/03/2010,20:18,1199.25,1199.25,1199.25,1199.25,12,0,12.00
05/03/2010,20:19,1199.00,1199.25,1199.00,1199.00,2,118,120.00
05/03/2010,20:20,1199.00,1199.25,1199.00,1199.25,2,98,100.00
05/03/2010,20:21,1199.00,1199.25,1199.00,1199.25,2,121,123.00
05/03/2010,20:22,1199.25,1199.25,1199.25,1199.25,6,0,6.00
05/03/2010,20:23,1199.00,1199.25,1199.00,1199.00,1,20,21.00
05/03/2010,20:24,1199.00,1199.25,1199.00,1199.25,2,10,12.00
05/03/2010,20:25,1199.25,1199.50,1199.25,1199.25,81,2,83.00
05/03/2010,20:26,1199.25,1199.25,1199.25,1199.25,0,40,40.00
05/03/2010,20:27,1199.00,1199.00,1198.75,1199.00,11,116,127.00
05/03/2010,20:28,1199.00,1199.00,1199.00,1199.00,4,0,4.00
05/03/2010,20:29,1199.00,1199.00,1199.00,1199.00,25,0,25.00
05/03/2010,20:30,1199.00,1199.00,1198.75,1198.75,3,209,212.00
05/03/2010,20:31,1198.75,1198.75,1198.50,1198.75,17,6,23.00
05/03/2010,20:32,1198.75,1199.00,1198.75,1199.00,60,0,60.00
05/03/2010,20:33,1199.00,1199.00,1198.75,1198.75,1,34,35.00
05/03/2010,20:34,1198.75,1199.00,1198.75,1198.75,1,18,19.00
05/03/2010,20:35,1199.00,1199.00,1198.25,1198.50,13,240,253.00
05/03/2010,20:36,1198.50,1198.50,1198.25,1198.50,69,5,74.00
05/03/2010,20:37,1198.50,1198.50,1198.25,1198.25,3,61,64.00
05/03/2010,20:38,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/03/2010,20:39,1198.50,1198.50,1198.50,1198.50,10,0,10.00
05/03/2010,20:40,1198.50,1198.50,1198.50,1198.50,4,0,4.00
05/03/2010,20:41,1198.50,1198.50,1198.25,1198.25,3,1,4.00
05/03/2010,20:42,1198.25,1198.50,1198.25,1198.25,2,7,9.00
05/03/2010,20:43,1198.25,1198.50,1198.25,1198.50,3,3,6.00
05/03/2010,20:44,1198.25,1198.50,1198.25,1198.50,6,4,10.00
05/03/2010,20:45,1198.50,1198.50,1198.50,1198.50,4,0,4.00
05/03/2010,20:46,1198.50,1198.50,1198.50,1198.50,65,0,65.00
05/03/2010,20:47,1198.50,1198.50,1198.50,1198.50,14,0,14.00
05/03/2010,20:48,1198.50,1198.50,1198.50,1198.50,3,0,3.00
05/03/2010,20:49,1198.50,1198.50,1198.25,1198.50,8,3,11.00
05/03/2010,20:50,1198.50,1198.50,1198.25,1198.25,1,1,2.00
05/03/2010,20:51,1198.50,1198.50,1198.50,1198.50,3,0,3.00
05/03/2010,20:52,1198.25,1198.50,1198.25,1198.50,2,1,3.00
05/03/2010,20:53,1198.50,1198.50,1198.25,1198.50,211,21,232.00
05/03/2010,20:54,1198.50,1198.50,1198.50,1198.50,37,0,37.00
05/03/2010,20:55,1198.50,1198.50,1198.25,1198.50,196,4,200.00
05/03/2010,20:56,1198.50,1198.50,1198.50,1198.50,43,0,43.00
05/03/2010,20:57,1198.50,1198.50,1198.25,1198.50,4,1,5.00
05/03/2010,20:58,1198.50,1198.50,1198.50,1198.50,4,0,4.00
05/03/2010,20:59,1198.50,1198.50,1198.25,1198.50,7,5,12.00
05/03/2010,21:00,1198.50,1198.50,1198.50,1198.50,3,0,3.00
05/03/2010,21:01,1198.50,1198.50,1198.25,1198.50,8,5,13.00
05/03/2010,21:02,1198.25,1198.50,1198.25,1198.50,6,7,13.00
05/03/2010,21:03,1198.50,1198.50,1198.25,1198.50,40,1,41.00
05/03/2010,21:04,1198.50,1198.50,1198.50,1198.50,15,0,15.00
05/03/2010,21:05,1198.50,1198.50,1198.50,1198.50,10,0,10.00
05/03/2010,21:06,1198.50,1198.50,1198.25,1198.25,15,1,16.00
05/03/2010,21:07,1198.50,1198.50,1198.25,1198.50,6,3,9.00
05/03/2010,21:08,1198.50,1198.50,1198.50,1198.50,5,0,5.00
05/03/2010,21:09,1198.50,1198.50,1198.50,1198.50,9,0,9.00
05/03/2010,21:10,1198.50,1198.50,1198.25,1198.50,12,25,37.00
05/03/2010,21:12,1198.50,1198.50,1198.25,1198.50,3,2,5.00
05/03/2010,21:13,1198.50,1198.50,1198.25,1198.25,3,9,12.00
05/03/2010,21:14,1198.25,1198.50,1198.25,1198.25,2,7,9.00
05/03/2010,21:15,1198.50,1198.50,1198.50,1198.50,1,0,1.00
05/03/2010,21:16,1198.50,1198.50,1198.25,1198.50,6,1,7.00
05/03/2010,21:17,1198.50,1198.50,1198.25,1198.50,16,25,41.00
05/03/2010,21:18,1198.25,1198.25,1197.75,1197.75,0,404,404.00
05/03/2010,21:19,1197.75,1198.00,1197.50,1197.50,2,197,199.00
05/03/2010,21:20,1197.50,1198.00,1197.50,1197.75,126,7,133.00
05/03/2010,21:21,1198.00,1198.25,1198.00,1198.00,159,2,161.00
05/03/2010,21:22,1198.00,1198.00,1198.00,1198.00,0,100,100.00
05/03/2010,21:23,1198.00,1198.00,1197.75,1198.00,76,7,83.00
05/03/2010,21:24,1198.00,1198.25,1198.00,1198.25,36,0,36.00
05/03/2010,21:25,1198.00,1198.25,1198.00,1198.25,5,5,10.00
05/03/2010,21:26,1198.00,1198.00,1197.75,1198.00,4,27,31.00
05/03/2010,21:27,1198.00,1198.00,1197.75,1197.75,6,128,134.00
05/03/2010,21:28,1198.00,1198.00,1198.00,1198.00,6,0,6.00
05/03/2010,21:29,1198.00,1198.00,1197.75,1197.75,4,90,94.00
05/03/2010,21:30,1197.75,1197.75,1197.50,1197.75,3,2,5.00
05/03/2010,21:31,1197.75,1197.75,1197.50,1197.50,1,29,30.00
05/03/2010,21:32,1197.50,1197.50,1197.50,1197.50,0,24,24.00
05/03/2010,21:33,1197.75,1197.75,1197.75,1197.75,30,0,30.00
05/03/2010,21:34,1197.75,1197.75,1197.75,1197.75,5,0,5.00
05/03/2010,21:35,1197.50,1197.50,1197.50,1197.50,0,1,1.00
05/03/2010,21:36,1197.50,1197.75,1197.50,1197.75,4,127,131.00
05/03/2010,21:37,1197.75,1197.75,1197.50,1197.75,6,3,9.00
05/03/2010,21:38,1197.50,1197.75,1197.50,1197.75,7,43,50.00
05/03/2010,21:39,1197.75,1197.75,1197.50,1197.50,1,4,5.00
05/03/2010,21:40,1197.50,1197.50,1197.25,1197.25,0,154,154.00
05/03/2010,21:41,1197.25,1197.25,1197.25,1197.25,0,3,3.00
05/03/2010,21:42,1197.50,1197.75,1197.50,1197.75,105,0,105.00
05/03/2010,21:43,1197.50,1197.75,1197.50,1197.50,1,10,11.00
05/03/2010,21:44,1197.75,1197.75,1197.50,1197.50,2,7,9.00
05/03/2010,21:45,1197.50,1197.50,1197.25,1197.25,4,224,228.00
05/03/2010,21:46,1197.50,1197.50,1197.25,1197.25,1,156,157.00
05/03/2010,21:47,1197.50,1197.50,1197.50,1197.50,3,0,3.00
05/03/2010,21:48,1197.25,1197.25,1197.25,1197.25,0,119,119.00
05/03/2010,21:49,1197.25,1197.50,1197.00,1197.25,1,67,68.00
05/03/2010,21:50,1197.25,1197.25,1197.25,1197.25,0,8,8.00
05/03/2010,21:51,1197.00,1197.25,1196.75,1197.00,110,255,365.00
05/03/2010,21:52,1196.75,1196.75,1196.75,1196.75,0,25,25.00
05/03/2010,21:53,1196.75,1197.00,1196.75,1196.75,7,113,120.00
05/03/2010,21:54,1197.00,1197.00,1196.75,1196.75,6,5,11.00
05/03/2010,21:55,1196.75,1197.00,1196.75,1197.00,3,6,9.00
05/03/2010,21:56,1197.00,1197.00,1196.75,1196.75,11,2,13.00
05/03/2010,21:57,1197.00,1197.00,1196.75,1197.00,211,1,212.00
05/03/2010,21:58,1197.00,1197.25,1197.00,1197.25,9,32,41.00
05/03/2010,21:59,1197.25,1197.25,1197.00,1197.25,5,119,124.00
05/03/2010,22:00,1197.00,1197.00,1197.00,1197.00,0,256,256.00
05/03/2010,22:01,1197.00,1197.25,1197.00,1197.00,3,19,22.00
05/03/2010,22:02,1197.00,1197.25,1197.00,1197.00,1,136,137.00
05/03/2010,22:03,1197.00,1197.00,1197.00,1197.00,0,75,75.00
05/03/2010,22:04,1197.00,1197.00,1197.00,1197.00,0,40,40.00
05/03/2010,22:05,1197.00,1197.25,1197.00,1197.25,2,2,4.00
05/03/2010,22:06,1197.25,1197.25,1197.00,1197.25,3,2,5.00
05/03/2010,22:07,1197.00,1197.25,1197.00,1197.25,6,6,12.00
05/03/2010,22:08,1197.25,1197.25,1197.25,1197.25,2,0,2.00
05/03/2010,22:09,1197.25,1197.25,1197.00,1197.00,3,18,21.00
05/03/2010,22:10,1197.00,1197.25,1197.00,1197.25,3,2,5.00
05/03/2010,22:11,1197.25,1197.25,1197.00,1197.25,2,3,5.00
05/03/2010,22:12,1197.25,1197.25,1197.00,1197.00,9,12,21.00
05/03/2010,22:13,1197.00,1197.00,1197.00,1197.00,0,13,13.00
05/03/2010,22:14,1197.25,1197.25,1197.00,1197.00,3,5,8.00
05/03/2010,22:15,1197.25,1197.25,1197.25,1197.25,5,0,5.00
05/03/2010,22:16,1197.00,1197.25,1197.00,1197.25,1,2,3.00
05/03/2010,22:17,1197.25,1197.25,1197.00,1197.25,2,5,7.00
05/03/2010,22:18,1197.00,1197.25,1197.00,1197.25,3,1,4.00
05/03/2010,22:19,1197.25,1197.25,1197.00,1197.25,5,2,7.00
05/03/2010,22:20,1197.25,1197.25,1197.25,1197.25,2,0,2.00
05/03/2010,22:21,1197.25,1197.25,1197.00,1197.00,4,1,5.00
05/03/2010,22:22,1197.25,1197.25,1197.25,1197.25,4,0,4.00
05/03/2010,22:23,1197.25,1197.25,1197.25,1197.25,12,0,12.00
05/03/2010,22:24,1197.00,1197.25,1197.00,1197.00,1,8,9.00
05/03/2010,22:25,1197.25,1197.25,1197.25,1197.25,12,0,12.00
05/03/2010,22:26,1197.25,1197.50,1197.25,1197.50,161,4,165.00
05/03/2010,22:27,1197.50,1197.50,1197.25,1197.25,4,105,109.00
05/03/2010,22:28,1197.25,1197.50,1197.25,1197.50,7,42,49.00
05/03/2010,22:29,1197.50,1197.50,1197.50,1197.50,5,0,5.00
05/03/2010,22:30,1197.50,1197.50,1197.50,1197.50,2,0,2.00
05/03/2010,22:31,1197.50,1197.50,1197.25,1197.50,6,5,11.00
05/03/2010,22:35,1197.50,1197.50,1197.25,1197.25,2,2,4.00
05/03/2010,22:36,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/03/2010,22:37,1197.50,1197.50,1197.50,1197.50,6,0,6.00
05/03/2010,22:38,1197.25,1197.50,1197.25,1197.50,2,3,5.00
05/03/2010,22:39,1197.50,1197.50,1197.25,1197.50,12,3,15.00
05/03/2010,22:40,1197.25,1197.50,1197.25,1197.50,1,1,2.00
05/03/2010,22:41,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/03/2010,22:42,1197.50,1197.50,1197.50,1197.50,2,0,2.00
05/03/2010,22:44,1197.25,1197.50,1197.25,1197.50,5,1,6.00
05/03/2010,22:45,1197.50,1197.50,1197.50,1197.50,5,0,5.00
05/03/2010,22:46,1197.25,1197.25,1197.25,1197.25,0,23,23.00
05/03/2010,22:47,1197.50,1197.50,1197.50,1197.50,7,0,7.00
05/03/2010,22:48,1197.50,1197.50,1197.50,1197.50,11,0,11.00
05/03/2010,22:49,1197.50,1197.50,1197.50,1197.50,6,0,6.00
05/03/2010,22:50,1197.50,1197.50,1197.50,1197.50,18,0,18.00
05/03/2010,22:51,1197.50,1197.50,1197.25,1197.25,23,1,24.00
05/03/2010,22:52,1197.25,1197.50,1197.25,1197.25,2,31,33.00
05/03/2010,22:53,1197.50,1197.50,1197.25,1197.25,8,1,9.00
05/03/2010,22:54,1197.50,1197.50,1197.50,1197.50,5,0,5.00
05/03/2010,22:55,1197.50,1197.50,1197.25,1197.25,1,1,2.00
05/03/2010,22:56,1197.50,1197.50,1197.50,1197.50,3,0,3.00
05/03/2010,22:58,1197.50,1197.50,1197.50,1197.50,6,0,6.00
05/03/2010,22:59,1197.50,1197.50,1197.50,1197.50,30,0,30.00
05/03/2010,23:00,1197.50,1197.50,1197.25,1197.50,3,41,44.00
05/03/2010,23:01,1197.25,1197.50,1197.25,1197.25,1,21,22.00
05/03/2010,23:02,1197.25,1197.25,1197.25,1197.25,0,1,1.00
05/03/2010,23:03,1197.50,1197.50,1197.50,1197.50,12,0,12.00
05/03/2010,23:04,1197.50,1197.50,1197.25,1197.25,5,121,126.00
05/03/2010,23:05,1197.25,1197.25,1197.25,1197.25,0,9,9.00
05/03/2010,23:06,1197.25,1197.50,1197.25,1197.50,150,58,208.00
05/03/2010,23:07,1197.50,1197.50,1197.50,1197.50,42,0,42.00
05/03/2010,23:08,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/03/2010,23:09,1197.50,1197.50,1197.50,1197.50,1,0,1.00
05/03/2010,23:10,1197.50,1197.75,1197.50,1197.50,98,1,99.00
05/03/2010,23:11,1197.75,1197.75,1197.50,1197.75,3,2,5.00
05/03/2010,23:12,1197.75,1197.75,1197.75,1197.75,4,0,4.00
05/03/2010,23:13,1197.75,1197.75,1197.75,1197.75,10,0,10.00
05/03/2010,23:14,1197.75,1197.75,1197.75,1197.75,8,0,8.00
05/03/2010,23:15,1197.75,1197.75,1197.75,1197.75,3,0,3.00
05/03/2010,23:16,1197.75,1197.75,1197.50,1197.75,139,1,140.00
05/03/2010,23:17,1198.00,1198.25,1198.00,1198.00,124,62,186.00
05/03/2010,23:18,1198.00,1198.00,1197.75,1198.00,81,6,87.00
05/03/2010,23:20,1198.00,1198.00,1198.00,1198.00,3,0,3.00
05/03/2010,23:21,1198.00,1198.00,1198.00,1198.00,5,0,5.00
05/03/2010,23:22,1198.00,1198.00,1197.75,1198.00,3,1,4.00
05/03/2010,23:23,1198.00,1198.00,1197.75,1197.75,3,3,6.00
05/03/2010,23:24,1198.00,1198.00,1198.00,1198.00,3,0,3.00
05/03/2010,23:25,1198.00,1198.00,1198.00,1198.00,37,0,37.00
05/03/2010,23:26,1198.00,1198.00,1198.00,1198.00,24,0,24.00
05/03/2010,23:27,1198.25,1198.25,1198.00,1198.00,1,8,9.00
05/03/2010,23:28,1198.00,1198.00,1198.00,1198.00,0,1,1.00
05/03/2010,23:29,1198.00,1198.00,1197.50,1197.75,34,131,165.00
05/03/2010,23:30,1198.00,1198.00,1197.75,1197.75,2,1,3.00
05/03/2010,23:31,1197.75,1198.00,1197.50,1197.50,9,59,68.00
05/03/2010,23:32,1197.75,1197.75,1197.50,1197.50,20,58,78.00
05/03/2010,23:33,1197.50,1197.50,1197.25,1197.25,0,58,58.00
05/03/2010,23:34,1197.25,1197.25,1197.25,1197.25,0,71,71.00
05/03/2010,23:35,1197.25,1197.25,1197.25,1197.25,0,121,121.00
05/03/2010,23:36,1197.25,1197.25,1197.25,1197.25,0,119,119.00
05/03/2010,23:37,1197.50,1197.50,1197.50,1197.50,6,0,6.00
05/03/2010,23:38,1197.50,1197.75,1197.50,1197.75,181,0,181.00
05/03/2010,23:40,1197.75,1198.00,1197.75,1198.00,2,0,2.00
05/03/2010,23:41,1198.00,1198.00,1198.00,1198.00,9,0,9.00
05/03/2010,23:42,1197.75,1198.00,1197.50,1198.00,22,50,72.00
05/03/2010,23:44,1197.75,1197.75,1197.75,1197.75,0,8,8.00
05/03/2010,23:45,1198.00,1198.00,1198.00,1198.00,5,0,5.00
05/03/2010,23:47,1198.00,1198.00,1197.75,1198.00,3,1,4.00
05/03/2010,23:50,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/03/2010,23:51,1198.00,1198.00,1198.00,1198.00,5,0,5.00
05/03/2010,23:52,1198.00,1198.00,1197.75,1198.00,5,1,6.00
05/03/2010,23:54,1198.00,1198.25,1198.00,1198.25,107,0,107.00
05/03/2010,23:55,1198.25,1198.25,1198.00,1198.00,1,15,16.00
05/03/2010,23:56,1198.00,1198.00,1198.00,1198.00,0,61,61.00
05/03/2010,23:57,1198.00,1198.00,1198.00,1198.00,0,14,14.00
05/03/2010,23:58,1198.25,1198.25,1198.00,1198.00,1,65,66.00
05/03/2010,23:59,1197.75,1198.00,1197.75,1198.00,15,15,30.00
05/04/2010,00:00,1198.00,1198.25,1197.75,1197.75,3,1,4.00
05/04/2010,00:01,1198.25,1198.25,1197.75,1197.75,3,11,14.00
05/04/2010,00:02,1198.00,1198.00,1197.75,1198.00,9,5,14.00
05/04/2010,00:03,1197.75,1197.75,1197.75,1197.75,0,7,7.00
05/04/2010,00:04,1197.75,1198.00,1197.75,1198.00,2,2,4.00
05/04/2010,00:05,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/04/2010,00:06,1198.00,1198.00,1198.00,1198.00,134,0,134.00
05/04/2010,00:07,1198.00,1198.00,1198.00,1198.00,1,0,1.00
05/04/2010,00:08,1198.25,1198.25,1198.00,1198.25,5,36,41.00
05/04/2010,00:09,1198.00,1198.25,1198.00,1198.25,1,2,3.00
05/04/2010,00:10,1198.25,1198.25,1198.00,1198.00,3,2,5.00
05/04/2010,00:11,1198.25,1198.25,1198.00,1198.00,1,55,56.00
05/04/2010,00:12,1198.00,1198.25,1198.00,1198.25,1,1,2.00
05/04/2010,00:13,1198.25,1198.25,1198.00,1198.00,2,2,4.00
05/04/2010,00:14,1198.00,1198.00,1198.00,1198.00,0,86,86.00
05/04/2010,00:15,1198.00,1198.00,1198.00,1198.00,0,90,90.00
05/04/2010,00:16,1198.00,1198.00,1198.00,1198.00,0,27,27.00
05/04/2010,00:17,1198.00,1198.00,1197.75,1197.75,0,13,13.00
05/04/2010,00:18,1197.75,1197.75,1197.75,1197.75,0,3,3.00
05/04/2010,00:19,1198.00,1198.00,1198.00,1198.00,4,0,4.00
05/04/2010,00:21,1198.00,1198.00,1198.00,1198.00,26,0,26.00
05/04/2010,00:22,1197.75,1197.75,1197.75,1197.75,0,10,10.00
05/04/2010,00:23,1198.00,1198.00,1197.75,1197.75,5,53,58.00
05/04/2010,00:24,1198.00,1198.00,1197.75,1197.75,2,12,14.00
05/04/2010,00:25,1198.00,1198.00,1197.75,1197.75,2,3,5.00
05/04/2010,00:26,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/04/2010,00:27,1197.75,1197.75,1197.75,1197.75,0,1,1.00
05/04/2010,00:28,1197.75,1197.75,1197.50,1197.75,18,47,65.00
05/04/2010,00:29,1197.75,1197.75,1197.75,1197.75,2,0,2.00
05/04/2010,00:30,1197.50,1197.75,1197.50,1197.50,4,19,23.00
05/04/2010,00:31,1197.50,1197.50,1197.50,1197.50,0,42,42.00
05/04/2010,00:32,1197.50,1197.75,1197.25,1197.25,1,35,36.00
05/04/2010,00:33,1197.50,1197.50,1197.25,1197.25,52,5,57.00
05/04/2010,00:34,1197.25,1197.50,1197.25,1197.50,322,11,333.00
05/04/2010,00:35,1197.50,1197.75,1197.50,1197.75,21,0,21.00
05/04/2010,00:36,1197.50,1197.50,1197.50,1197.50,0,3,3.00
05/04/2010,00:37,1197.50,1197.75,1197.50,1197.50,1,71,72.00
05/04/2010,00:38,1197.50,1197.75,1197.50,1197.75,14,3,17.00
05/04/2010,00:39,1197.75,1197.75,1197.50,1197.50,1,4,5.00
05/04/2010,00:41,1197.50,1197.50,1197.50,1197.50,0,11,11.00
05/04/2010,00:42,1197.50,1197.75,1197.50,1197.50,4,41,45.00
05/04/2010,00:43,1197.50,1197.50,1197.25,1197.50,11,25,36.00
05/04/2010,00:44,1197.50,1197.75,1197.25,1197.50,29,20,49.00
05/04/2010,00:45,1197.50,1197.50,1197.50,1197.50,0,23,23.00
05/04/2010,00:46,1197.25,1197.25,1197.25,1197.25,0,3,3.00
05/04/2010,00:47,1197.25,1197.50,1197.25,1197.25,4,13,17.00
05/04/2010,00:48,1197.50,1197.75,1197.25,1197.25,39,13,52.00
05/04/2010,00:49,1197.50,1197.75,1197.25,1197.50,34,6,40.00
05/04/2010,00:50,1197.50,1197.50,1197.50,1197.50,0,7,7.00
05/04/2010,00:51,1197.75,1197.75,1197.50,1197.75,4,6,10.00
05/04/2010,00:52,1197.75,1197.75,1197.50,1197.75,4,2,6.00
05/04/2010,00:53,1197.50,1197.50,1197.50,1197.50,0,52,52.00
05/04/2010,00:54,1197.25,1197.50,1197.25,1197.50,2,57,59.00
05/04/2010,00:55,1197.25,1197.25,1197.00,1197.00,32,71,103.00
05/04/2010,00:56,1197.25,1197.50,1197.25,1197.50,55,0,55.00
05/04/2010,00:57,1197.25,1197.25,1197.25,1197.25,0,11,11.00
05/04/2010,00:58,1197.25,1197.50,1197.25,1197.50,25,10,35.00
05/04/2010,00:59,1197.25,1197.75,1197.25,1197.75,75,1,76.00
05/04/2010,01:00,1197.50,1197.50,1197.50,1197.50,0,68,68.00
05/04/2010,01:01,1197.75,1197.75,1197.50,1197.75,103,114,217.00
05/04/2010,01:02,1197.75,1198.75,1197.25,1198.00,899,763,1662.00
05/04/2010,01:03,1197.75,1197.75,1197.50,1197.75,80,373,453.00
05/04/2010,01:04,1197.50,1197.50,1197.25,1197.50,48,150,198.00
05/04/2010,01:05,1197.75,1197.75,1197.25,1197.50,5,117,122.00
05/04/2010,01:06,1197.50,1197.50,1197.50,1197.50,23,0,23.00
05/04/2010,01:07,1197.50,1198.00,1197.50,1197.50,248,102,350.00
05/04/2010,01:08,1197.50,1197.50,1197.25,1197.50,460,148,608.00
05/04/2010,01:09,1197.25,1197.50,1197.00,1197.00,98,393,491.00
05/04/2010,01:10,1197.25,1197.25,1197.00,1197.00,2,34,36.00
05/04/2010,01:11,1197.25,1197.25,1197.00,1197.00,25,2,27.00
05/04/2010,01:12,1197.00,1197.25,1197.00,1197.00,101,286,387.00
05/04/2010,01:13,1197.00,1197.25,1197.00,1197.00,3,369,372.00
05/04/2010,01:14,1197.00,1197.25,1197.00,1197.00,1,92,93.00
05/04/2010,01:15,1197.00,1197.00,1196.50,1196.50,8,589,597.00
05/04/2010,01:16,1196.75,1196.75,1196.50,1196.75,13,116,129.00
05/04/2010,01:17,1196.50,1196.50,1196.50,1196.50,0,126,126.00
05/04/2010,01:18,1196.75,1196.75,1196.50,1196.75,115,30,145.00
05/04/2010,01:19,1196.75,1197.00,1196.50,1196.75,127,45,172.00
05/04/2010,01:20,1196.75,1196.75,1196.75,1196.75,0,25,25.00
05/04/2010,01:21,1197.00,1197.00,1196.75,1197.00,123,1,124.00
05/04/2010,01:22,1197.00,1197.25,1197.00,1197.00,21,9,30.00
05/04/2010,01:23,1197.00,1197.25,1197.00,1197.25,138,56,194.00
05/04/2010,01:24,1197.00,1197.25,1197.00,1197.00,3,134,137.00
05/04/2010,01:25,1197.00,1197.00,1196.75,1197.00,2,431,433.00
05/04/2010,01:26,1196.75,1197.00,1196.75,1197.00,38,13,51.00
05/04/2010,01:27,1197.00,1197.25,1197.00,1197.25,66,0,66.00
05/04/2010,01:29,1197.00,1197.00,1196.75,1197.00,13,328,341.00
05/04/2010,01:30,1197.00,1197.00,1196.75,1196.75,2,5,7.00
05/04/2010,01:31,1197.00,1197.00,1196.75,1197.00,37,2,39.00
05/04/2010,01:32,1196.75,1196.75,1196.75,1196.75,0,320,320.00
05/04/2010,01:33,1196.75,1197.00,1196.50,1197.00,76,121,197.00
05/04/2010,01:34,1197.00,1197.25,1197.00,1197.25,226,1,227.00
05/04/2010,01:35,1197.25,1197.50,1197.25,1197.25,218,2,220.00
05/04/2010,01:36,1197.25,1197.50,1197.25,1197.50,105,15,120.00
05/04/2010,01:37,1197.50,1197.50,1197.25,1197.25,207,1,208.00
05/04/2010,01:38,1197.50,1197.50,1197.50,1197.50,70,0,70.00
05/04/2010,01:39,1197.50,1197.50,1197.25,1197.25,25,100,125.00
05/04/2010,01:40,1197.25,1197.25,1197.25,1197.25,0,35,35.00
05/04/2010,01:41,1197.25,1197.25,1197.25,1197.25,0,88,88.00
05/04/2010,01:42,1197.50,1197.75,1197.50,1197.50,273,85,358.00
05/04/2010,01:43,1197.50,1197.50,1197.50,1197.50,0,12,12.00
05/04/2010,01:44,1197.50,1197.75,1197.50,1197.75,44,2,46.00
05/04/2010,01:45,1197.75,1197.75,1197.50,1197.50,20,156,176.00
05/04/2010,01:46,1197.25,1197.75,1197.25,1197.50,143,121,264.00
05/04/2010,01:47,1197.50,1197.50,1197.25,1197.25,42,71,113.00
05/04/2010,01:48,1197.25,1197.25,1197.25,1197.25,0,17,17.00
05/04/2010,01:49,1197.25,1197.50,1197.25,1197.50,11,11,22.00
05/04/2010,01:50,1197.25,1197.25,1197.25,1197.25,0,121,121.00
05/04/2010,01:51,1197.50,1197.50,1197.25,1197.25,50,13,63.00
05/04/2010,01:52,1197.25,1197.50,1197.25,1197.50,222,7,229.00
05/04/2010,01:53,1197.50,1197.50,1197.00,1197.25,72,292,364.00
05/04/2010,01:54,1197.25,1197.50,1197.25,1197.25,198,32,230.00
05/04/2010,01:55,1197.25,1197.25,1197.25,1197.25,0,6,6.00
05/04/2010,01:56,1197.50,1197.50,1197.50,1197.50,141,0,141.00
05/04/2010,01:57,1197.75,1197.75,1197.50,1197.50,5,12,17.00
05/04/2010,01:58,1197.50,1197.75,1197.25,1197.75,62,53,115.00
05/04/2010,01:59,1197.50,1197.75,1197.25,1197.50,7,83,90.00
05/04/2010,02:00,1197.50,1197.50,1197.25,1197.50,110,446,556.00
05/04/2010,02:01,1197.50,1197.50,1197.00,1197.25,706,199,905.00
05/04/2010,02:02,1197.00,1197.50,1196.75,1197.00,468,1033,1501.00
05/04/2010,02:03,1197.00,1197.50,1197.00,1197.50,280,197,477.00
05/04/2010,02:04,1197.50,1197.75,1197.25,1197.50,500,97,597.00
05/04/2010,02:05,1197.75,1198.00,1197.50,1197.75,350,180,530.00
05/04/2010,02:06,1198.00,1198.25,1197.75,1198.00,577,245,822.00
05/04/2010,02:07,1198.00,1198.50,1198.00,1198.50,633,49,682.00
05/04/2010,02:08,1198.25,1198.50,1198.00,1198.25,133,263,396.00
05/04/2010,02:09,1198.25,1198.50,1197.25,1197.75,652,588,1240.00
05/04/2010,02:10,1197.75,1198.25,1197.50,1197.75,198,255,453.00
05/04/2010,02:11,1197.75,1198.25,1197.75,1198.00,592,51,643.00
05/04/2010,02:12,1198.00,1198.00,1197.75,1197.75,196,352,548.00
05/04/2010,02:13,1198.00,1198.00,1197.50,1197.50,186,128,314.00
05/04/2010,02:14,1197.50,1197.50,1197.00,1197.25,156,419,575.00
05/04/2010,02:15,1197.00,1197.25,1197.00,1197.25,304,17,321.00
05/04/2010,02:16,1197.25,1197.25,1196.75,1197.25,418,310,728.00
05/04/2010,02:17,1197.00,1197.25,1196.75,1196.75,226,234,460.00
05/04/2010,02:18,1196.75,1197.00,1196.75,1196.75,13,461,474.00
05/04/2010,02:19,1196.75,1196.75,1196.50,1196.50,38,138,176.00
05/04/2010,02:20,1196.50,1197.00,1196.50,1196.75,398,34,432.00
05/04/2010,02:21,1196.75,1197.00,1196.75,1196.75,16,26,42.00
05/04/2010,02:22,1196.75,1197.25,1196.75,1197.00,326,68,394.00
05/04/2010,02:23,1197.00,1197.25,1197.00,1197.00,253,50,303.00
05/04/2010,02:24,1197.25,1197.50,1197.00,1197.00,132,68,200.00
05/04/2010,02:25,1197.25,1197.25,1197.00,1197.00,14,34,48.00
05/04/2010,02:26,1197.00,1197.25,1196.75,1197.25,245,1534,1779.00
05/04/2010,02:27,1197.00,1197.25,1197.00,1197.00,33,128,161.00
05/04/2010,02:28,1197.00,1197.50,1197.00,1197.25,152,680,832.00
05/04/2010,02:29,1197.25,1197.50,1197.00,1197.00,70,209,279.00
05/04/2010,02:30,1197.00,1197.50,1197.00,1197.00,150,245,395.00
05/04/2010,02:31,1197.25,1197.25,1196.75,1197.25,350,200,550.00
05/04/2010,02:32,1197.00,1197.25,1196.75,1197.00,473,321,794.00
05/04/2010,02:33,1197.25,1197.25,1197.00,1197.00,4,115,119.00
05/04/2010,02:34,1197.00,1197.25,1196.75,1197.25,558,26,584.00
05/04/2010,02:35,1197.25,1197.50,1197.00,1197.25,117,703,820.00
05/04/2010,02:36,1197.25,1197.50,1196.75,1196.75,165,376,541.00
05/04/2010,02:37,1197.00,1197.00,1196.75,1196.75,43,19,62.00
05/04/2010,02:38,1196.75,1197.00,1196.75,1196.75,28,15,43.00
05/04/2010,02:39,1196.75,1197.25,1196.75,1196.75,345,137,482.00
05/04/2010,02:40,1197.00,1197.00,1196.75,1196.75,109,16,125.00
05/04/2010,02:41,1196.75,1197.25,1196.75,1197.00,216,333,549.00
05/04/2010,02:42,1197.00,1197.25,1196.75,1196.75,360,1035,1395.00
05/04/2010,02:43,1197.00,1197.25,1196.75,1197.25,287,15,302.00
05/04/2010,02:44,1197.00,1197.25,1196.75,1196.75,4,163,167.00
05/04/2010,02:45,1196.75,1197.00,1196.75,1196.75,68,139,207.00
05/04/2010,02:46,1197.00,1197.25,1196.75,1197.00,187,110,297.00
05/04/2010,02:47,1197.00,1197.50,1197.00,1197.50,187,253,440.00
05/04/2010,02:48,1197.25,1197.25,1196.75,1197.25,300,309,609.00
05/04/2010,02:49,1197.50,1197.50,1197.00,1197.25,199,71,270.00
05/04/2010,02:50,1197.25,1197.50,1197.25,1197.25,17,28,45.00
05/04/2010,02:51,1197.50,1197.50,1197.25,1197.50,492,12,504.00
05/04/2010,02:52,1197.75,1197.75,1197.25,1197.50,153,167,320.00
05/04/2010,02:53,1197.50,1197.50,1197.00,1197.00,34,472,506.00
05/04/2010,02:54,1197.25,1197.50,1197.00,1197.25,40,9,49.00
05/04/2010,02:55,1197.50,1197.50,1197.25,1197.25,5,19,24.00
05/04/2010,02:56,1197.25,1198.00,1197.25,1198.00,397,9,406.00
05/04/2010,02:57,1197.75,1198.00,1197.50,1197.75,57,103,160.00
05/04/2010,02:58,1198.00,1198.00,1197.50,1197.75,146,107,253.00
05/04/2010,02:59,1197.75,1198.00,1197.75,1197.75,13,19,32.00
05/04/2010,03:00,1197.75,1198.00,1197.50,1197.50,88,326,414.00
05/04/2010,03:01,1197.50,1198.00,1197.25,1198.00,264,226,490.00
05/04/2010,03:02,1198.00,1198.50,1198.00,1198.25,403,9,412.00
05/04/2010,03:03,1198.25,1198.25,1198.00,1198.25,208,616,824.00
05/04/2010,03:04,1198.25,1198.25,1198.00,1198.00,92,144,236.00
05/04/2010,03:05,1198.25,1198.25,1197.50,1197.50,86,146,232.00
05/04/2010,03:06,1197.75,1198.00,1197.75,1197.75,112,10,122.00
05/04/2010,03:07,1198.00,1198.25,1197.75,1198.00,234,38,272.00
05/04/2010,03:08,1198.00,1198.50,1198.00,1198.00,362,148,510.00
05/04/2010,03:09,1198.25,1198.25,1198.00,1198.00,190,318,508.00
05/04/2010,03:10,1198.00,1198.25,1198.00,1198.25,28,151,179.00
05/04/2010,03:11,1198.25,1198.25,1198.00,1198.00,32,140,172.00
05/04/2010,03:12,1198.00,1198.25,1198.00,1198.25,59,28,87.00
05/04/2010,03:13,1198.25,1198.25,1198.00,1198.00,11,397,408.00
05/04/2010,03:14,1198.00,1198.00,1197.75,1198.00,163,109,272.00
05/04/2010,03:15,1198.00,1198.25,1198.00,1198.25,107,14,121.00
05/04/2010,03:16,1198.00,1198.75,1198.00,1198.75,596,69,665.00
05/04/2010,03:17,1198.50,1198.75,1198.00,1198.25,107,436,543.00
05/04/2010,03:18,1198.25,1198.25,1197.75,1197.75,5,511,516.00
05/04/2010,03:19,1198.00,1198.00,1197.25,1197.50,242,352,594.00
05/04/2010,03:20,1197.50,1197.50,1197.25,1197.25,3,128,131.00
05/04/2010,03:21,1197.25,1197.25,1196.50,1196.75,571,1174,1745.00
05/04/2010,03:22,1196.50,1197.00,1196.25,1196.75,302,1162,1464.00
05/04/2010,03:23,1196.50,1196.50,1196.00,1196.00,13,2442,2455.00
05/04/2010,03:24,1196.00,1196.75,1195.75,1196.50,770,1522,2292.00
05/04/2010,03:25,1196.50,1196.75,1196.00,1196.00,235,504,739.00
05/04/2010,03:26,1195.75,1196.00,1195.25,1195.50,447,939,1386.00
05/04/2010,03:27,1195.50,1195.75,1195.25,1195.50,154,248,402.00
05/04/2010,03:28,1195.50,1196.50,1195.50,1196.25,651,252,903.00
05/04/2010,03:29,1196.50,1196.50,1196.25,1196.25,478,4,482.00
05/04/2010,03:30,1196.25,1196.25,1195.75,1195.75,5,417,422.00
05/04/2010,03:31,1195.75,1196.50,1195.25,1195.50,364,719,1083.00
05/04/2010,03:32,1195.50,1195.75,1195.00,1195.50,461,595,1056.00
05/04/2010,03:33,1195.50,1195.50,1194.25,1194.25,190,2060,2250.00
05/04/2010,03:34,1194.50,1194.75,1194.25,1194.50,498,609,1107.00
05/04/2010,03:35,1194.50,1194.75,1194.25,1194.75,347,492,839.00
05/04/2010,03:36,1194.75,1194.75,1193.75,1193.75,266,2065,2331.00
05/04/2010,03:37,1194.00,1194.75,1193.25,1194.50,822,1170,1992.00
05/04/2010,03:38,1194.75,1195.00,1194.50,1195.00,395,26,421.00
05/04/2010,03:39,1194.75,1195.00,1194.25,1194.75,410,538,948.00
05/04/2010,03:40,1194.75,1195.25,1194.50,1194.50,848,451,1299.00
05/04/2010,03:41,1194.75,1194.75,1194.00,1194.25,454,1009,1463.00
05/04/2010,03:42,1194.50,1194.50,1194.00,1194.00,19,362,381.00
05/04/2010,03:43,1194.00,1194.25,1193.75,1194.00,84,136,220.00
05/04/2010,03:44,1194.00,1194.50,1193.75,1194.50,218,219,437.00
05/04/2010,03:45,1194.50,1194.50,1193.75,1194.00,504,382,886.00
05/04/2010,03:46,1193.75,1194.25,1193.75,1194.00,211,133,344.00
05/04/2010,03:47,1194.00,1194.00,1193.75,1193.75,52,464,516.00
05/04/2010,03:48,1194.00,1194.00,1193.50,1193.75,683,320,1003.00
05/04/2010,03:49,1193.75,1194.00,1193.50,1193.50,84,289,373.00
05/04/2010,03:50,1193.75,1194.00,1193.50,1193.75,316,424,740.00
05/04/2010,03:51,1193.75,1194.00,1193.50,1193.75,358,812,1170.00
05/04/2010,03:52,1193.75,1194.00,1193.50,1193.75,447,183,630.00
05/04/2010,03:53,1194.00,1194.25,1193.75,1194.00,169,306,475.00
05/04/2010,03:54,1193.75,1194.25,1193.50,1194.00,198,237,435.00
05/04/2010,03:55,1194.00,1194.50,1193.75,1194.50,353,642,995.00
05/04/2010,03:56,1194.50,1194.50,1193.50,1193.75,341,721,1062.00
05/04/2010,03:57,1193.75,1194.00,1193.75,1193.75,15,370,385.00
05/04/2010,03:58,1193.75,1194.00,1193.50,1193.75,95,141,236.00
05/04/2010,03:59,1193.75,1194.00,1193.75,1194.00,128,0,128.00
05/04/2010,04:00,1193.75,1194.25,1193.75,1194.25,264,8,272.00
05/04/2010,04:01,1194.00,1194.00,1193.75,1193.75,46,283,329.00
05/04/2010,04:02,1194.00,1194.25,1194.00,1194.25,357,102,459.00
05/04/2010,04:03,1194.25,1194.50,1194.00,1194.00,440,451,891.00
05/04/2010,04:04,1194.25,1194.25,1193.75,1194.00,122,93,215.00
05/04/2010,04:05,1194.00,1194.50,1194.00,1194.25,336,249,585.00
05/04/2010,04:06,1194.25,1194.25,1193.50,1193.50,216,1235,1451.00
05/04/2010,04:07,1193.50,1193.75,1193.25,1193.50,225,591,816.00
05/04/2010,04:08,1193.50,1193.50,1192.00,1192.25,508,3369,3877.00
05/04/2010,04:09,1192.25,1192.50,1191.75,1192.00,872,2646,3518.00
05/04/2010,04:10,1192.00,1192.75,1191.75,1192.75,706,255,961.00
05/04/2010,04:11,1192.75,1192.75,1191.75,1192.25,435,643,1078.00
05/04/2010,04:12,1192.25,1192.75,1192.00,1192.00,467,883,1350.00
05/04/2010,04:13,1192.00,1192.25,1191.75,1192.25,524,309,833.00
05/04/2010,04:14,1192.25,1192.75,1192.00,1192.50,533,60,593.00
05/04/2010,04:15,1192.75,1192.75,1192.25,1192.50,336,167,503.00
05/04/2010,04:16,1192.25,1192.50,1191.75,1192.50,335,406,741.00
05/04/2010,04:17,1192.50,1192.75,1192.50,1192.75,101,0,101.00
05/04/2010,04:18,1192.75,1193.00,1191.75,1192.00,252,528,780.00
05/04/2010,04:19,1191.75,1192.25,1191.50,1191.75,442,715,1157.00
05/04/2010,04:20,1192.00,1192.00,1191.50,1192.00,79,107,186.00
05/04/2010,04:21,1191.75,1192.00,1191.25,1191.25,101,754,855.00
05/04/2010,04:22,1191.25,1191.50,1191.25,1191.50,636,173,809.00
05/04/2010,04:23,1191.50,1191.50,1190.75,1191.50,579,1268,1847.00
05/04/2010,04:24,1191.50,1191.75,1191.00,1191.25,248,389,637.00
05/04/2010,04:25,1191.00,1191.50,1190.75,1191.00,397,462,859.00
05/04/2010,04:26,1191.00,1191.25,1190.75,1191.00,458,534,992.00
05/04/2010,04:27,1191.25,1191.25,1190.50,1191.00,297,105,402.00
05/04/2010,04:28,1191.00,1191.50,1191.00,1191.50,295,6,301.00
05/04/2010,04:29,1191.25,1192.50,1191.25,1192.00,1388,817,2205.00
05/04/2010,04:30,1192.25,1192.50,1192.00,1192.50,293,211,504.00
05/04/2010,04:31,1192.50,1192.75,1192.25,1192.75,251,16,267.00
05/04/2010,04:32,1192.75,1193.00,1192.50,1192.50,501,412,913.00
05/04/2010,04:33,1192.50,1192.75,1192.25,1192.75,345,89,434.00
05/04/2010,04:34,1192.25,1192.50,1192.25,1192.50,187,5,192.00
05/04/2010,04:35,1192.75,1192.75,1192.50,1192.75,347,10,357.00
05/04/2010,04:36,1192.75,1192.75,1192.50,1192.75,370,469,839.00
05/04/2010,04:37,1192.50,1192.50,1192.25,1192.50,115,351,466.00
05/04/2010,04:38,1192.50,1192.50,1192.25,1192.50,109,11,120.00
05/04/2010,04:39,1192.50,1192.50,1192.00,1192.25,119,262,381.00
05/04/2010,04:40,1192.25,1192.50,1192.25,1192.50,206,0,206.00
05/04/2010,04:41,1192.25,1192.50,1191.75,1192.00,4,475,479.00
05/04/2010,04:42,1191.75,1192.00,1191.50,1191.75,107,198,305.00
05/04/2010,04:43,1192.00,1192.25,1191.50,1191.75,611,492,1103.00
05/04/2010,04:44,1192.00,1192.75,1191.75,1192.75,432,541,973.00
05/04/2010,04:45,1192.75,1193.00,1192.50,1192.75,1554,154,1708.00
05/04/2010,04:46,1192.75,1193.00,1192.25,1192.75,268,622,890.00
05/04/2010,04:47,1193.00,1193.00,1192.50,1193.00,741,1002,1743.00
05/04/2010,04:48,1192.75,1193.00,1192.50,1193.00,1587,218,1805.00
05/04/2010,04:49,1193.00,1193.00,1192.25,1192.50,468,467,935.00
05/04/2010,04:50,1192.50,1192.75,1192.25,1192.50,290,208,498.00
05/04/2010,04:51,1192.25,1192.25,1192.25,1192.25,0,18,18.00
05/04/2010,04:52,1192.50,1192.50,1191.50,1191.50,26,558,584.00
05/04/2010,04:53,1191.75,1192.00,1191.50,1192.00,103,2,105.00
05/04/2010,04:54,1192.00,1192.75,1192.00,1192.00,612,487,1099.00
05/04/2010,04:55,1191.75,1192.00,1191.75,1192.00,309,10,319.00
05/04/2010,04:56,1192.00,1192.00,1191.50,1191.75,51,167,218.00
05/04/2010,04:57,1191.75,1192.00,1191.75,1192.00,315,66,381.00
05/04/2010,04:58,1192.00,1192.00,1191.75,1191.75,259,292,551.00
05/04/2010,04:59,1191.75,1191.75,1191.75,1191.75,0,257,257.00
05/04/2010,05:00,1191.75,1192.00,1191.75,1191.75,6,232,238.00
05/04/2010,05:01,1192.00,1192.00,1191.50,1191.75,83,105,188.00
05/04/2010,05:02,1191.75,1191.75,1191.75,1191.75,0,199,199.00
05/04/2010,05:03,1191.75,1191.75,1191.50,1191.75,144,73,217.00
05/04/2010,05:04,1192.00,1192.00,1191.50,1191.75,465,358,823.00
05/04/2010,05:05,1191.75,1192.00,1191.75,1191.75,83,159,242.00
05/04/2010,05:06,1191.75,1192.00,1191.75,1191.75,92,26,118.00
05/04/2010,05:07,1191.75,1191.75,1190.75,1191.00,118,684,802.00
05/04/2010,05:08,1191.00,1191.25,1190.75,1191.00,178,154,332.00
05/04/2010,05:09,1191.00,1191.25,1191.00,1191.25,1,5,6.00
05/04/2010,05:10,1191.25,1191.25,1190.75,1190.75,115,651,766.00
05/04/2010,05:11,1190.75,1191.00,1190.75,1190.75,36,104,140.00
05/04/2010,05:12,1190.75,1191.25,1190.75,1191.25,361,2,363.00
05/04/2010,05:13,1191.00,1191.25,1191.00,1191.25,6,1,7.00
05/04/2010,05:14,1191.00,1191.25,1190.75,1191.00,61,66,127.00
05/04/2010,05:15,1191.00,1191.00,1190.50,1190.75,642,521,1163.00
05/04/2010,05:16,1190.75,1191.00,1190.50,1191.00,607,401,1008.00
05/04/2010,05:17,1191.00,1191.25,1190.75,1191.00,217,70,287.00
05/04/2010,05:18,1191.25,1191.75,1191.00,1191.75,408,67,475.00
05/04/2010,05:19,1191.75,1192.00,1191.75,1192.00,240,685,925.00
05/04/2010,05:20,1191.75,1192.25,1191.75,1192.00,365,364,729.00
05/04/2010,05:21,1192.00,1192.75,1192.00,1192.75,616,13,629.00
05/04/2010,05:22,1192.50,1192.75,1192.25,1192.50,60,212,272.00
05/04/2010,05:23,1192.50,1192.50,1192.25,1192.50,6,5,11.00
05/04/2010,05:24,1192.25,1192.50,1192.25,1192.25,12,83,95.00
05/04/2010,05:25,1192.25,1192.50,1192.00,1192.00,10,62,72.00
05/04/2010,05:26,1192.25,1192.25,1192.00,1192.00,44,10,54.00
05/04/2010,05:27,1192.00,1192.00,1191.75,1191.75,4,509,513.00
05/04/2010,05:28,1191.75,1192.00,1191.75,1192.00,102,3,105.00
05/04/2010,05:29,1192.25,1192.25,1192.00,1192.25,140,1,141.00
05/04/2010,05:30,1192.25,1192.25,1192.00,1192.25,143,25,168.00
05/04/2010,05:31,1192.25,1192.25,1192.00,1192.00,63,12,75.00
05/04/2010,05:32,1192.25,1192.25,1192.25,1192.25,183,0,183.00
05/04/2010,05:33,1192.25,1192.75,1192.25,1192.50,410,152,562.00
05/04/2010,05:34,1192.50,1192.50,1192.25,1192.50,239,24,263.00
05/04/2010,05:35,1192.50,1192.50,1192.25,1192.50,58,3,61.00
05/04/2010,05:36,1192.25,1192.75,1192.25,1192.50,486,53,539.00
05/04/2010,05:37,1192.50,1192.75,1192.50,1192.50,48,40,88.00
05/04/2010,05:38,1192.75,1192.75,1192.25,1192.25,202,231,433.00
05/04/2010,05:39,1192.50,1192.50,1192.00,1192.00,2,494,496.00
05/04/2010,05:40,1192.00,1192.50,1192.00,1192.25,189,294,483.00
05/04/2010,05:41,1192.25,1192.75,1192.25,1192.50,670,4,674.00
05/04/2010,05:42,1192.50,1193.00,1192.50,1192.75,223,25,248.00
05/04/2010,05:43,1192.75,1192.75,1192.50,1192.75,42,8,50.00
05/04/2010,05:44,1192.50,1192.75,1192.50,1192.75,206,20,226.00
05/04/2010,05:45,1192.50,1192.75,1192.50,1192.75,53,1,54.00
05/04/2010,05:46,1192.75,1192.75,1192.50,1192.50,87,84,171.00
05/04/2010,05:47,1192.50,1192.75,1191.25,1191.50,174,962,1136.00
05/04/2010,05:48,1191.75,1191.75,1191.25,1191.50,182,343,525.00
05/04/2010,05:49,1191.50,1191.75,1191.25,1191.75,404,13,417.00
05/04/2010,05:50,1192.00,1192.00,1191.75,1192.00,335,189,524.00
05/04/2010,05:51,1192.00,1192.25,1191.50,1191.50,296,138,434.00
05/04/2010,05:52,1191.75,1191.75,1191.50,1191.50,10,30,40.00
05/04/2010,05:53,1191.50,1191.75,1191.25,1191.50,286,315,601.00
05/04/2010,05:54,1191.50,1191.50,1191.00,1191.25,486,310,796.00
05/04/2010,05:55,1191.25,1191.25,1191.00,1191.00,356,398,754.00
05/04/2010,05:56,1191.00,1191.25,1190.75,1190.75,420,906,1326.00
05/04/2010,05:57,1190.75,1191.25,1190.50,1191.00,427,653,1080.00
05/04/2010,05:58,1191.25,1191.25,1191.00,1191.25,188,38,226.00
05/04/2010,05:59,1191.25,1191.50,1191.00,1191.00,206,168,374.00
05/04/2010,06:00,1191.25,1192.00,1191.25,1191.75,1261,29,1290.00
05/04/2010,06:01,1191.75,1192.00,1191.50,1191.75,144,562,706.00
05/04/2010,06:02,1191.75,1192.25,1191.50,1192.00,359,66,425.00
05/04/2010,06:03,1192.00,1192.25,1192.00,1192.25,320,225,545.00
05/04/2010,06:04,1192.00,1192.25,1191.75,1192.00,337,125,462.00
05/04/2010,06:05,1191.75,1192.00,1191.75,1191.75,185,8,193.00
05/04/2010,06:06,1191.75,1192.00,1191.25,1191.50,222,498,720.00
05/04/2010,06:07,1191.50,1191.75,1191.00,1191.25,186,395,581.00
05/04/2010,06:08,1191.00,1191.75,1191.00,1191.50,584,499,1083.00
05/04/2010,06:09,1191.25,1191.75,1191.25,1191.75,292,80,372.00
05/04/2010,06:10,1191.75,1192.25,1191.50,1192.00,617,163,780.00
05/04/2010,06:11,1192.00,1192.00,1191.75,1192.00,60,56,116.00
05/04/2010,06:12,1191.75,1192.00,1191.50,1191.75,267,228,495.00
05/04/2010,06:13,1191.75,1192.25,1191.75,1192.00,207,153,360.00
05/04/2010,06:14,1191.75,1192.00,1191.75,1192.00,166,5,171.00
05/04/2010,06:15,1192.00,1192.25,1192.00,1192.00,64,284,348.00
05/04/2010,06:16,1192.00,1192.00,1191.75,1192.00,4,64,68.00
05/04/2010,06:17,1192.00,1192.00,1192.00,1192.00,199,0,199.00
05/04/2010,06:18,1192.25,1192.75,1192.00,1192.75,900,154,1054.00
05/04/2010,06:19,1192.50,1192.50,1192.00,1192.25,452,794,1246.00
05/04/2010,06:20,1192.25,1192.50,1192.25,1192.25,394,433,827.00
05/04/2010,06:21,1192.25,1192.50,1192.25,1192.50,78,42,120.00
05/04/2010,06:22,1192.50,1192.75,1192.25,1192.50,670,304,974.00
05/04/2010,06:23,1192.50,1192.50,1192.25,1192.50,102,83,185.00
05/04/2010,06:24,1192.50,1192.75,1192.00,1192.50,906,397,1303.00
05/04/2010,06:25,1192.75,1192.75,1192.50,1192.50,564,190,754.00
05/04/2010,06:26,1192.50,1192.75,1192.50,1192.75,3,181,184.00
05/04/2010,06:27,1192.75,1192.75,1192.25,1192.50,174,228,402.00
05/04/2010,06:28,1192.50,1192.75,1192.25,1192.75,463,42,505.00
05/04/2010,06:29,1192.50,1192.75,1192.50,1192.75,96,13,109.00
05/04/2010,06:30,1192.50,1192.75,1192.25,1192.75,131,492,623.00
05/04/2010,06:31,1192.75,1192.75,1192.50,1192.75,52,112,164.00
05/04/2010,06:32,1192.75,1192.75,1191.75,1192.00,61,1725,1786.00
05/04/2010,06:33,1192.00,1192.25,1191.75,1192.25,205,63,268.00
05/04/2010,06:34,1192.00,1192.25,1191.75,1191.75,214,342,556.00
05/04/2010,06:35,1191.75,1192.00,1191.25,1191.25,99,682,781.00
05/04/2010,06:36,1191.25,1192.00,1191.25,1192.00,506,191,697.00
05/04/2010,06:37,1192.25,1192.25,1192.00,1192.00,3,247,250.00
05/04/2010,06:38,1192.00,1192.00,1191.50,1191.50,119,476,595.00
05/04/2010,06:39,1191.75,1192.00,1191.25,1192.00,547,150,697.00
05/04/2010,06:40,1191.75,1192.25,1191.75,1192.00,753,705,1458.00
05/04/2010,06:41,1191.75,1192.00,1191.50,1191.75,930,813,1743.00
05/04/2010,06:42,1192.00,1192.75,1192.00,1192.00,1139,697,1836.00
05/04/2010,06:43,1192.00,1192.00,1190.75,1191.00,294,2072,2366.00
05/04/2010,06:44,1191.00,1191.00,1189.75,1190.50,1221,5420,6641.00
05/04/2010,06:45,1190.25,1190.25,1189.50,1189.50,524,2994,3518.00
05/04/2010,06:46,1189.75,1189.75,1188.75,1189.00,933,3642,4575.00
05/04/2010,06:47,1188.75,1189.00,1188.50,1188.75,2397,3913,6310.00
05/04/2010,06:48,1188.75,1189.25,1188.75,1189.00,722,674,1396.00
05/04/2010,06:49,1189.00,1189.00,1188.50,1188.75,1154,2246,3400.00
05/04/2010,06:50,1188.75,1189.25,1188.50,1189.00,1011,1531,2542.00
05/04/2010,06:51,1188.75,1189.50,1188.75,1189.25,1459,568,2027.00
05/04/2010,06:52,1189.25,1189.25,1188.50,1189.00,560,485,1045.00
05/04/2010,06:53,1188.75,1189.50,1188.75,1189.00,1397,371,1768.00
05/04/2010,06:54,1189.00,1189.75,1189.00,1189.50,1356,347,1703.00
05/04/2010,06:55,1189.75,1190.00,1189.50,1190.00,1901,870,2771.00
05/04/2010,06:56,1190.00,1190.00,1189.25,1189.50,369,2086,2455.00
05/04/2010,06:57,1189.50,1190.50,1189.50,1190.25,1939,114,2053.00
05/04/2010,06:58,1190.25,1190.50,1190.00,1190.25,348,771,1119.00
05/04/2010,06:59,1190.50,1190.50,1190.00,1190.25,267,572,839.00
05/04/2010,07:00,1190.25,1190.50,1190.00,1190.25,303,670,973.00
05/04/2010,07:01,1190.25,1190.25,1189.50,1190.00,482,1428,1910.00
05/04/2010,07:02,1189.75,1189.75,1189.00,1189.00,381,1369,1750.00
05/04/2010,07:03,1189.25,1189.75,1189.00,1189.75,1009,612,1621.00
05/04/2010,07:04,1189.75,1190.25,1189.50,1190.25,1948,189,2137.00
05/04/2010,07:05,1190.25,1190.25,1190.00,1190.25,547,972,1519.00
05/04/2010,07:06,1190.25,1190.25,1189.75,1190.00,61,1122,1183.00
05/04/2010,07:07,1190.00,1190.25,1189.75,1189.75,349,182,531.00
05/04/2010,07:08,1190.00,1190.25,1190.00,1190.00,339,53,392.00
05/04/2010,07:09,1190.25,1190.50,1190.00,1190.00,695,574,1269.00
05/04/2010,07:10,1190.00,1190.25,1189.75,1189.75,400,532,932.00
05/04/2010,07:11,1189.75,1190.00,1189.25,1189.25,175,436,611.00
05/04/2010,07:12,1189.25,1189.75,1189.00,1189.50,1447,1132,2579.00
05/04/2010,07:13,1189.25,1189.50,1188.75,1189.00,423,1335,1758.00
05/04/2010,07:14,1189.00,1189.25,1188.50,1188.75,1014,2164,3178.00
05/04/2010,07:15,1188.75,1189.00,1188.50,1188.75,526,762,1288.00
05/04/2010,07:16,1189.00,1189.25,1188.75,1189.25,319,340,659.00
05/04/2010,07:17,1189.25,1189.50,1189.00,1189.25,830,438,1268.00
05/04/2010,07:18,1189.00,1190.00,1189.00,1189.50,1252,790,2042.00
05/04/2010,07:19,1189.50,1189.75,1189.25,1189.25,134,520,654.00
05/04/2010,07:20,1189.25,1189.75,1189.25,1189.50,235,213,448.00
05/04/2010,07:21,1189.25,1189.75,1189.25,1189.75,746,261,1007.00
05/04/2010,07:22,1189.50,1189.75,1189.50,1189.75,775,193,968.00
05/04/2010,07:23,1189.50,1189.75,1189.25,1189.50,571,1344,1915.00
05/04/2010,07:24,1189.50,1190.00,1189.50,1190.00,566,764,1330.00
05/04/2010,07:25,1190.00,1190.25,1189.75,1190.25,472,267,739.00
05/04/2010,07:26,1190.00,1190.00,1189.75,1190.00,259,339,598.00
05/04/2010,07:27,1190.00,1190.00,1189.75,1189.75,240,58,298.00
05/04/2010,07:28,1190.00,1190.00,1189.50,1189.50,65,569,634.00
05/04/2010,07:29,1189.75,1190.00,1189.50,1189.50,259,551,810.00
05/04/2010,07:30,1189.50,1189.50,1189.00,1189.00,252,1516,1768.00
05/04/2010,07:31,1189.00,1189.50,1189.00,1189.25,537,703,1240.00
05/04/2010,07:32,1189.50,1189.75,1189.25,1189.50,1248,7,1255.00
05/04/2010,07:33,1189.50,1189.75,1189.50,1189.50,1418,154,1572.00
05/04/2010,07:34,1189.50,1190.00,1189.50,1189.75,346,69,415.00
05/04/2010,07:35,1189.75,1190.00,1189.50,1190.00,881,203,1084.00
05/04/2010,07:36,1189.75,1190.00,1189.75,1190.00,672,37,709.00
05/04/2010,07:37,1190.25,1190.25,1189.75,1189.75,1513,789,2302.00
05/04/2010,07:38,1189.75,1190.50,1189.75,1190.00,588,540,1128.00
05/04/2010,07:39,1190.25,1190.50,1190.25,1190.50,1860,28,1888.00
05/04/2010,07:40,1190.25,1190.75,1190.25,1190.75,591,108,699.00
05/04/2010,07:41,1190.75,1190.75,1190.25,1190.75,660,528,1188.00
05/04/2010,07:42,1191.00,1192.00,1190.75,1191.25,3460,1463,4923.00
05/04/2010,07:43,1191.00,1191.50,1190.75,1191.50,1270,1251,2521.00
05/04/2010,07:44,1191.25,1191.50,1190.75,1190.75,419,1259,1678.00
05/04/2010,07:45,1190.75,1191.25,1190.50,1190.75,835,1240,2075.00
05/04/2010,07:46,1190.75,1191.00,1190.50,1190.75,589,395,984.00
05/04/2010,07:47,1190.75,1190.75,1190.50,1190.50,14,128,142.00
05/04/2010,07:48,1190.50,1191.00,1190.50,1190.50,570,229,799.00
05/04/2010,07:49,1190.50,1190.50,1189.75,1189.75,823,1675,2498.00
05/04/2010,07:50,1189.75,1190.00,1189.25,1189.50,517,928,1445.00
05/04/2010,07:51,1189.50,1190.25,1189.50,1190.00,707,17,724.00
05/04/2010,07:52,1190.00,1190.00,1189.75,1190.00,246,120,366.00
05/04/2010,07:53,1190.00,1190.00,1189.25,1189.25,471,1071,1542.00
05/04/2010,07:54,1189.50,1189.75,1189.50,1189.75,426,304,730.00
05/04/2010,07:55,1189.75,1189.75,1189.25,1189.50,635,323,958.00
05/04/2010,07:56,1189.25,1189.50,1188.25,1188.75,1716,4159,5875.00
05/04/2010,07:57,1188.75,1189.00,1188.25,1188.50,818,1723,2541.00
05/04/2010,07:58,1188.50,1188.50,1187.75,1188.50,1220,2128,3348.00
05/04/2010,07:59,1188.50,1188.50,1187.50,1187.75,1502,2552,4054.00
05/04/2010,08:00,1187.75,1187.75,1186.25,1186.75,1583,3945,5528.00
05/04/2010,08:01,1186.50,1187.00,1186.00,1187.00,1672,3806,5478.00
05/04/2010,08:02,1187.00,1187.25,1186.75,1187.00,1023,829,1852.00
05/04/2010,08:03,1187.00,1187.00,1186.25,1186.25,1487,2552,4039.00
05/04/2010,08:04,1186.25,1186.50,1186.00,1186.25,597,2470,3067.00
05/04/2010,08:05,1186.25,1186.75,1186.25,1186.75,3409,600,4009.00
05/04/2010,08:06,1186.50,1187.25,1186.50,1187.25,830,469,1299.00
05/04/2010,08:07,1187.25,1187.25,1186.75,1186.75,2552,1437,3989.00
05/04/2010,08:08,1186.75,1187.25,1186.75,1186.75,615,430,1045.00
05/04/2010,08:09,1186.75,1187.00,1186.50,1186.75,191,1260,1451.00
05/04/2010,08:10,1186.50,1187.00,1186.50,1187.00,1939,372,2311.00
05/04/2010,08:11,1187.00,1187.00,1186.25,1186.50,1540,983,2523.00
05/04/2010,08:12,1186.50,1186.50,1186.00,1186.25,1081,2554,3635.00
05/04/2010,08:13,1186.25,1186.75,1186.00,1186.50,957,1083,2040.00
05/04/2010,08:14,1186.25,1186.50,1185.75,1185.75,1264,1297,2561.00
05/04/2010,08:15,1185.75,1186.00,1185.50,1185.75,1424,4305,5729.00
05/04/2010,08:16,1185.75,1186.00,1184.75,1185.00,1857,3938,5795.00
05/04/2010,08:17,1185.25,1185.75,1185.00,1185.50,1671,3010,4681.00
05/04/2010,08:18,1185.50,1186.00,1185.25,1185.75,1334,770,2104.00
05/04/2010,08:19,1185.50,1186.00,1185.25,1186.00,1042,1129,2171.00
05/04/2010,08:20,1186.00,1186.25,1185.75,1185.75,1305,507,1812.00
05/04/2010,08:21,1185.75,1186.50,1185.50,1186.50,2204,577,2781.00
05/04/2010,08:22,1186.50,1186.50,1185.75,1185.75,834,1782,2616.00
05/04/2010,08:23,1186.00,1186.25,1185.75,1186.25,514,890,1404.00
05/04/2010,08:24,1186.00,1186.25,1185.75,1186.00,340,1262,1602.00
05/04/2010,08:25,1185.75,1186.50,1185.75,1186.25,852,678,1530.00
05/04/2010,08:26,1186.25,1186.50,1186.25,1186.25,954,869,1823.00
05/04/2010,08:27,1186.25,1186.25,1185.75,1186.00,299,674,973.00
05/04/2010,08:28,1185.75,1186.00,1185.50,1185.50,1045,1107,2152.00
05/04/2010,08:29,1185.50,1185.75,1185.00,1185.25,1815,2307,4122.00
05/04/2010,08:30,1185.50,1185.75,1184.75,1185.00,1338,1947,3285.00
05/04/2010,08:31,1185.25,1185.50,1183.25,1183.50,11047,17003,28050.00
05/04/2010,08:32,1183.50,1183.75,1182.50,1183.00,10696,7618,18314.00
05/04/2010,08:33,1182.75,1183.25,1181.75,1182.00,7930,9953,17883.00
05/04/2010,08:34,1182.00,1182.25,1181.00,1181.50,8617,9314,17931.00
05/04/2010,08:35,1181.75,1182.25,1181.50,1182.25,7489,4969,12458.00
05/04/2010,08:36,1182.00,1183.00,1182.00,1182.00,8256,5455,13711.00
05/04/2010,08:37,1181.00,1182.25,1180.75,1181.00,5823,8969,14792.00
05/04/2010,08:38,1181.25,1181.75,1180.00,1180.50,7771,22164,29935.00
05/04/2010,08:39,1180.25,1181.00,1179.00,1179.25,9639,17165,26804.00
05/04/2010,08:40,1179.25,1180.00,1179.00,1180.00,8131,6962,15093.00
05/04/2010,08:41,1180.00,1180.00,1178.50,1178.75,9156,8635,17791.00
05/04/2010,08:42,1179.00,1179.25,1177.25,1178.50,7957,15103,23060.00
05/04/2010,08:43,1178.75,1179.75,1178.50,1179.50,5328,3709,9037.00
05/04/2010,08:44,1179.50,1179.75,1178.75,1178.75,4528,4887,9415.00
05/04/2010,08:45,1178.75,1178.75,1177.50,1178.25,9641,9943,19584.00
05/04/2010,08:46,1178.00,1178.25,1177.00,1177.75,7101,12132,19233.00
05/04/2010,08:47,1178.00,1178.75,1177.50,1178.50,7955,4969,12924.00
05/04/2010,08:48,1178.75,1179.75,1178.25,1179.75,8011,3729,11740.00
05/04/2010,08:49,1179.50,1179.75,1179.25,1179.75,5418,4186,9604.00
05/04/2010,08:50,1179.75,1180.50,1179.25,1180.50,10200,2968,13168.00
05/04/2010,08:51,1180.25,1180.50,1178.75,1179.00,5052,6799,11851.00
05/04/2010,08:52,1179.00,1180.00,1179.00,1179.50,4228,2127,6355.00
05/04/2010,08:53,1179.50,1179.50,1178.50,1179.00,4174,5911,10085.00
05/04/2010,08:54,1179.25,1179.75,1178.75,1179.00,3256,1942,5198.00
05/04/2010,08:55,1179.00,1179.75,1178.50,1179.25,6197,6076,12273.00
05/04/2010,08:56,1179.00,1179.25,1178.75,1178.75,4422,4081,8503.00
05/04/2010,08:57,1178.75,1179.75,1178.75,1179.50,4666,1546,6212.00
05/04/2010,08:58,1179.50,1181.00,1179.50,1181.00,10342,2320,12662.00
05/04/2010,08:59,1180.75,1181.50,1180.50,1180.75,6847,4076,10923.00
05/04/2010,09:00,1180.75,1181.25,1180.50,1180.75,3641,2730,6371.00
05/04/2010,09:01,1181.00,1182.00,1180.25,1180.25,8884,9204,18088.00
05/04/2010,09:02,1180.25,1181.00,1180.25,1180.75,3942,3667,7609.00
05/04/2010,09:03,1180.75,1181.25,1180.00,1180.75,6066,4155,10221.00
05/04/2010,09:04,1181.00,1181.50,1180.75,1181.00,4815,3664,8479.00
05/04/2010,09:05,1181.00,1181.25,1179.00,1179.75,3425,11563,14988.00
05/04/2010,09:06,1179.50,1179.50,1178.25,1178.75,4453,13178,17631.00
05/04/2010,09:07,1178.75,1179.25,1178.50,1179.00,2306,6063,8369.00
05/04/2010,09:08,1178.75,1180.00,1178.75,1180.00,3764,2425,6189.00
05/04/2010,09:09,1179.75,1181.50,1179.75,1180.50,7677,7311,14988.00
05/04/2010,09:10,1180.50,1181.00,1178.25,1178.25,5530,13527,19057.00
05/04/2010,09:11,1178.50,1179.25,1178.25,1179.00,4924,3265,8189.00
05/04/2010,09:12,1179.00,1180.50,1179.00,1180.00,5762,7993,13755.00
05/04/2010,09:13,1180.00,1180.50,1179.25,1180.25,7323,6256,13579.00
05/04/2010,09:14,1180.25,1181.25,1180.00,1181.00,7997,4204,12201.00
05/04/2010,09:15,1181.25,1181.25,1180.00,1180.75,4736,5803,10539.00
05/04/2010,09:16,1180.50,1180.75,1179.25,1179.50,4118,7048,11166.00
05/04/2010,09:17,1179.25,1179.75,1179.00,1179.25,5045,3166,8211.00
05/04/2010,09:18,1179.50,1180.50,1179.25,1180.25,5598,2529,8127.00
05/04/2010,09:19,1180.25,1180.25,1179.25,1180.00,3389,4207,7596.00
05/04/2010,09:20,1180.25,1181.00,1180.00,1181.00,9012,2693,11705.00
05/04/2010,09:21,1181.00,1182.25,1180.75,1182.00,9336,3988,13324.00
05/04/2010,09:22,1182.00,1182.50,1181.50,1181.75,5112,5381,10493.00
05/04/2010,09:23,1182.00,1182.25,1181.00,1181.25,2660,5069,7729.00
05/04/2010,09:24,1181.00,1181.50,1180.50,1180.75,2752,4170,6922.00
05/04/2010,09:25,1180.50,1181.75,1180.25,1181.50,3767,3213,6980.00
05/04/2010,09:26,1181.50,1182.75,1181.25,1182.50,7173,2695,9868.00
05/04/2010,09:27,1182.75,1183.00,1182.25,1182.50,2947,2649,5596.00
05/04/2010,09:28,1182.50,1182.75,1182.00,1182.00,1559,3007,4566.00
05/04/2010,09:29,1182.00,1182.25,1181.00,1181.50,3304,5368,8672.00
05/04/2010,09:30,1181.50,1182.00,1180.00,1180.50,2388,6723,9111.00
05/04/2010,09:31,1180.25,1180.50,1179.25,1180.00,2956,5666,8622.00
05/04/2010,09:32,1180.00,1180.50,1179.75,1179.75,3254,4081,7335.00
05/04/2010,09:33,1180.00,1180.00,1179.00,1179.00,1398,8900,10298.00
05/04/2010,09:34,1179.00,1179.25,1178.00,1178.50,4604,6559,11163.00
05/04/2010,09:35,1178.50,1178.75,1175.25,1175.25,7037,22979,30016.00
05/04/2010,09:36,1175.50,1176.25,1174.00,1174.75,12455,20732,33187.00
05/04/2010,09:37,1174.75,1175.75,1174.50,1175.00,8717,7303,16020.00
05/04/2010,09:38,1175.00,1175.25,1173.00,1173.25,7214,13742,20956.00
05/04/2010,09:39,1173.00,1174.00,1172.50,1173.00,11260,15172,26432.00
05/04/2010,09:40,1173.25,1173.75,1172.50,1173.25,7614,6680,14294.00
05/04/2010,09:41,1173.50,1173.50,1172.00,1172.75,4916,10318,15234.00
05/04/2010,09:42,1172.50,1173.25,1172.50,1173.25,7149,6705,13854.00
05/04/2010,09:43,1173.25,1173.50,1172.25,1173.00,6819,7181,14000.00
05/04/2010,09:44,1173.00,1173.25,1171.50,1172.25,6705,10142,16847.00
05/04/2010,09:45,1172.50,1173.00,1172.00,1172.75,5110,2469,7579.00
05/04/2010,09:46,1172.75,1173.75,1172.25,1173.50,9389,3252,12641.00
05/04/2010,09:47,1173.50,1173.75,1173.00,1173.50,2791,2717,5508.00
05/04/2010,09:48,1173.50,1173.50,1173.00,1173.50,2708,1859,4567.00
05/04/2010,09:49,1173.25,1173.50,1173.00,1173.25,3659,2990,6649.00
05/04/2010,09:50,1173.25,1173.50,1173.00,1173.25,9077,3072,12149.00
05/04/2010,09:51,1173.25,1173.25,1172.50,1173.00,4369,4272,8641.00
05/04/2010,09:52,1172.75,1173.50,1172.50,1173.50,4113,3141,7254.00
05/04/2010,09:53,1173.50,1174.25,1173.25,1174.00,7078,3018,10096.00
05/04/2010,09:54,1173.75,1174.50,1173.75,1174.25,2767,723,3490.00
05/04/2010,09:55,1174.50,1174.50,1173.75,1174.25,5973,4816,10789.00
05/04/2010,09:56,1174.25,1174.50,1173.75,1174.25,4107,3137,7244.00
05/04/2010,09:57,1174.50,1174.50,1172.25,1173.75,8050,11162,19212.00
05/04/2010,09:58,1173.75,1173.75,1172.00,1173.00,6810,10458,17268.00
05/04/2010,09:59,1173.00,1173.25,1170.50,1171.25,4622,14119,18741.00
05/04/2010,10:00,1171.25,1171.25,1170.50,1170.50,5390,9527,14917.00
05/04/2010,10:01,1170.75,1171.00,1169.75,1171.00,5754,9991,15745.00
05/04/2010,10:02,1171.00,1171.25,1170.50,1170.75,2425,3503,5928.00
05/04/2010,10:03,1170.50,1170.50,1169.50,1169.50,5083,11632,16715.00
05/04/2010,10:04,1169.50,1170.00,1168.25,1168.75,5586,13510,19096.00
05/04/2010,10:05,1168.75,1169.25,1168.25,1168.50,9132,4443,13575.00
05/04/2010,10:06,1168.50,1169.25,1167.00,1168.50,12546,18239,30785.00
05/04/2010,10:07,1168.50,1169.75,1168.25,1169.00,14496,9619,24115.00
05/04/2010,10:08,1169.00,1169.50,1168.00,1168.50,5840,10287,16127.00
05/04/2010,10:09,1168.50,1169.50,1168.50,1169.00,5523,3607,9130.00
05/04/2010,10:10,1169.00,1169.75,1168.75,1169.50,3594,3146,6740.00
05/04/2010,10:11,1169.75,1169.75,1168.75,1169.00,2456,3969,6425.00
05/04/2010,10:12,1168.75,1169.75,1168.75,1169.75,3008,1594,4602.00
05/04/2010,10:13,1169.75,1170.00,1169.25,1169.75,4072,4136,8208.00
05/04/2010,10:14,1170.00,1170.50,1169.75,1170.00,7401,1604,9005.00
05/04/2010,10:15,1170.25,1170.25,1169.00,1169.50,3343,5709,9052.00
05/04/2010,10:16,1169.75,1170.00,1169.50,1169.75,2363,1846,4209.00
05/04/2010,10:17,1170.00,1170.75,1169.75,1170.00,16277,7518,23795.00
05/04/2010,10:18,1170.00,1170.50,1169.75,1170.50,2511,3345,5856.00
05/04/2010,10:19,1170.25,1170.75,1170.00,1170.50,2834,1740,4574.00
05/04/2010,10:20,1170.75,1171.25,1170.25,1171.25,4842,2186,7028.00
05/04/2010,10:21,1171.25,1171.25,1170.75,1171.00,3079,2723,5802.00
05/04/2010,10:22,1171.00,1172.00,1170.75,1171.75,5216,2836,8052.00
05/04/2010,10:23,1172.00,1172.25,1171.50,1171.50,4772,2967,7739.00
05/04/2010,10:24,1171.50,1171.75,1171.25,1171.25,1637,3881,5518.00
05/04/2010,10:25,1171.25,1171.50,1170.25,1170.25,1020,3509,4529.00
05/04/2010,10:26,1170.25,1171.25,1170.00,1171.25,2749,1121,3870.00
05/04/2010,10:27,1171.00,1171.00,1170.00,1170.25,771,2675,3446.00
05/04/2010,10:28,1170.50,1170.50,1169.50,1170.00,2710,5013,7723.00
05/04/2010,10:29,1170.25,1170.25,1169.25,1169.50,4547,4618,9165.00
05/04/2010,10:30,1169.50,1170.00,1168.75,1170.00,3748,6322,10070.00
05/04/2010,10:31,1169.75,1171.00,1169.50,1171.00,6991,7236,14227.00
05/04/2010,10:32,1170.75,1171.00,1170.50,1170.50,820,1103,1923.00
05/04/2010,10:33,1170.50,1171.75,1170.50,1171.25,7112,1939,9051.00
05/04/2010,10:34,1171.50,1172.00,1171.25,1171.75,3114,719,3833.00
05/04/2010,10:35,1172.00,1172.00,1171.00,1171.00,4351,3410,7761.00
05/04/2010,10:36,1171.00,1171.75,1170.75,1171.50,2864,3937,6801.00
05/04/2010,10:37,1171.50,1172.00,1171.25,1172.00,2364,1970,4334.00
05/04/2010,10:38,1171.75,1172.25,1171.00,1171.25,3613,3043,6656.00
05/04/2010,10:39,1171.25,1171.50,1170.75,1171.25,1488,2837,4325.00
05/04/2010,10:40,1171.25,1172.00,1171.25,1172.00,1641,2228,3869.00
05/04/2010,10:41,1171.75,1173.00,1171.75,1172.75,6245,1162,7407.00
05/04/2010,10:42,1172.75,1173.50,1172.50,1173.25,4968,3167,8135.00
05/04/2010,10:43,1173.25,1173.50,1172.50,1173.25,2495,2730,5225.00
05/04/2010,10:44,1173.25,1173.25,1172.75,1173.00,1420,997,2417.00
05/04/2010,10:45,1172.75,1172.75,1171.75,1172.00,1212,4974,6186.00
05/04/2010,10:46,1172.00,1172.25,1171.00,1171.50,2237,4091,6328.00
05/04/2010,10:47,1171.50,1172.00,1171.25,1172.00,1502,550,2052.00
05/04/2010,10:48,1171.75,1172.50,1171.75,1172.25,1190,1186,2376.00
05/04/2010,10:49,1172.25,1172.50,1172.00,1172.00,667,599,1266.00
05/04/2010,10:50,1172.00,1172.25,1171.50,1172.00,1652,1900,3552.00
05/04/2010,10:51,1172.00,1172.75,1171.75,1172.00,1809,3276,5085.00
05/04/2010,10:52,1172.25,1172.50,1172.00,1172.50,756,889,1645.00
05/04/2010,10:53,1172.50,1172.50,1170.75,1171.00,1111,3473,4584.00
05/04/2010,10:54,1170.75,1172.50,1170.75,1172.25,3330,1716,5046.00
05/04/2010,10:55,1172.00,1172.25,1172.00,1172.25,134,799,933.00
05/04/2010,10:56,1172.00,1172.75,1172.00,1172.50,1301,827,2128.00
05/04/2010,10:57,1172.50,1172.50,1172.00,1172.00,565,2127,2692.00
05/04/2010,10:58,1172.00,1172.75,1172.00,1172.50,1216,582,1798.00
05/04/2010,10:59,1172.50,1172.75,1172.25,1172.50,2449,247,2696.00
05/04/2010,11:00,1172.75,1172.75,1172.50,1172.75,1262,292,1554.00
05/04/2010,11:01,1172.75,1172.75,1172.25,1172.50,2932,2016,4948.00
05/04/2010,11:02,1172.75,1172.75,1171.25,1171.50,1846,3832,5678.00
05/04/2010,11:03,1171.50,1172.25,1171.25,1172.00,2036,977,3013.00
05/04/2010,11:04,1172.25,1172.50,1171.25,1171.25,1412,1697,3109.00
05/04/2010,11:05,1171.50,1172.00,1171.25,1171.75,2102,497,2599.00
05/04/2010,11:06,1171.75,1172.00,1170.50,1171.25,1605,6601,8206.00
05/04/2010,11:07,1171.00,1171.25,1170.25,1170.25,944,3100,4044.00
05/04/2010,11:08,1170.25,1171.25,1170.25,1170.50,2849,2007,4856.00
05/04/2010,11:09,1170.50,1170.75,1170.25,1170.75,642,1364,2006.00
05/04/2010,11:10,1170.50,1170.75,1170.00,1170.75,1373,2373,3746.00
05/04/2010,11:11,1170.50,1170.75,1169.25,1169.25,1328,6944,8272.00
05/04/2010,11:12,1169.25,1169.50,1169.00,1169.25,2579,2564,5143.00
05/04/2010,11:13,1169.50,1169.75,1169.25,1169.50,3693,2070,5763.00
05/04/2010,11:14,1169.75,1170.25,1169.50,1170.00,5165,1903,7068.00
05/04/2010,11:15,1170.00,1170.50,1169.75,1170.50,1746,556,2302.00
05/04/2010,11:16,1170.25,1171.25,1170.25,1171.00,3915,1600,5515.00
05/04/2010,11:17,1171.00,1171.00,1169.75,1170.00,1607,3971,5578.00
05/04/2010,11:18,1170.00,1170.00,1169.50,1169.50,2126,1502,3628.00
05/04/2010,11:19,1169.50,1170.00,1169.25,1169.25,2778,2004,4782.00
05/04/2010,11:20,1169.25,1169.75,1169.00,1169.50,1532,587,2119.00
05/04/2010,11:21,1169.50,1169.50,1168.25,1169.25,5568,6496,12064.00
05/04/2010,11:22,1169.25,1169.25,1168.00,1168.00,2401,4669,7070.00
05/04/2010,11:23,1168.00,1168.50,1167.75,1168.00,4750,4872,9622.00
05/04/2010,11:24,1168.25,1168.25,1166.00,1166.25,5017,13990,19007.00
05/04/2010,11:25,1166.00,1166.75,1165.50,1166.50,6470,5464,11934.00
05/04/2010,11:26,1166.50,1166.75,1165.75,1165.75,2119,3723,5842.00
05/04/2010,11:27,1165.75,1167.00,1165.25,1166.50,6394,7071,13465.00
05/04/2010,11:28,1166.75,1167.25,1166.25,1166.25,2571,2157,4728.00
05/04/2010,11:29,1166.25,1167.25,1166.00,1167.25,3366,1188,4554.00
05/04/2010,11:30,1167.25,1167.75,1166.75,1167.00,3927,1870,5797.00
05/04/2010,11:31,1167.00,1167.25,1166.25,1167.00,2709,3128,5837.00
05/04/2010,11:32,1167.25,1168.25,1167.00,1168.00,5299,1248,6547.00
05/04/2010,11:33,1168.25,1169.00,1168.00,1169.00,5583,2099,7682.00
05/04/2010,11:34,1169.00,1169.25,1168.25,1168.75,2562,2279,4841.00
05/04/2010,11:35,1168.75,1169.00,1168.50,1169.00,1782,656,2438.00
05/04/2010,11:36,1169.00,1169.00,1168.50,1168.50,468,1268,1736.00
05/04/2010,11:37,1168.50,1169.50,1168.25,1169.00,3189,2703,5892.00
05/04/2010,11:38,1169.00,1169.50,1168.75,1169.25,1053,379,1432.00
05/04/2010,11:39,1169.50,1169.50,1168.50,1168.75,607,1190,1797.00
05/04/2010,11:40,1169.00,1170.25,1169.00,1170.25,3478,318,3796.00
05/04/2010,11:41,1170.25,1170.50,1169.75,1170.00,2025,1973,3998.00
05/04/2010,11:42,1169.75,1170.50,1169.50,1170.25,2680,1071,3751.00
05/04/2010,11:43,1170.00,1170.50,1170.00,1170.25,1576,1613,3189.00
05/04/2010,11:44,1170.50,1170.50,1168.50,1169.00,2445,5606,8051.00
05/04/2010,11:45,1169.00,1169.50,1168.75,1169.25,1150,1348,2498.00
05/04/2010,11:46,1169.50,1169.50,1169.00,1169.00,540,1150,1690.00
05/04/2010,11:47,1169.25,1170.25,1169.00,1170.25,1953,874,2827.00
05/04/2010,11:48,1170.25,1171.50,1170.25,1171.00,6334,2455,8789.00
05/04/2010,11:49,1171.25,1171.25,1170.25,1170.75,3347,3507,6854.00
05/04/2010,11:50,1171.00,1171.75,1170.75,1171.50,4870,3080,7950.00
05/04/2010,11:51,1171.75,1172.50,1171.25,1172.25,9181,4762,13943.00
05/04/2010,11:52,1172.25,1172.25,1171.50,1171.75,1022,2862,3884.00
05/04/2010,11:53,1171.75,1172.00,1171.25,1171.75,1438,3421,4859.00
05/04/2010,11:54,1171.75,1172.00,1171.25,1171.25,1039,1594,2633.00
05/04/2010,11:55,1171.50,1171.50,1171.00,1171.25,1652,1448,3100.00
05/04/2010,11:56,1171.25,1171.50,1170.50,1171.00,2674,4835,7509.00
05/04/2010,11:57,1171.00,1171.50,1170.25,1171.25,2745,1306,4051.00
05/04/2010,11:58,1171.00,1171.50,1171.00,1171.50,578,315,893.00
05/04/2010,11:59,1171.50,1172.00,1171.25,1171.50,1468,733,2201.00
05/04/2010,12:00,1171.25,1171.50,1170.75,1171.25,1689,891,2580.00
05/04/2010,12:01,1171.25,1172.00,1171.25,1172.00,2001,1199,3200.00
05/04/2010,12:02,1171.75,1172.00,1171.50,1171.75,945,1377,2322.00
05/04/2010,12:03,1171.75,1172.00,1171.50,1172.00,927,149,1076.00
05/04/2010,12:04,1172.00,1172.25,1171.00,1171.25,2701,4195,6896.00
05/04/2010,12:05,1171.25,1171.75,1170.75,1171.25,2021,1791,3812.00
05/04/2010,12:06,1171.50,1171.50,1171.00,1171.50,2678,1218,3896.00
05/04/2010,12:07,1171.50,1171.50,1170.75,1171.25,1743,1759,3502.00
05/04/2010,12:08,1171.00,1172.25,1171.00,1172.00,2029,1642,3671.00
05/04/2010,12:09,1172.00,1172.00,1170.75,1170.75,693,2433,3126.00
05/04/2010,12:10,1171.00,1171.00,1170.50,1170.75,1677,982,2659.00
05/04/2010,12:11,1170.75,1171.00,1170.50,1170.75,542,845,1387.00
05/04/2010,12:12,1170.75,1170.75,1170.00,1170.00,452,2820,3272.00
05/04/2010,12:13,1170.00,1170.50,1170.00,1170.25,1760,2927,4687.00
05/04/2010,12:14,1170.50,1170.50,1170.00,1170.00,1685,649,2334.00
05/04/2010,12:15,1170.00,1170.25,1169.25,1169.50,1136,3433,4569.00
05/04/2010,12:16,1169.50,1170.00,1169.25,1169.75,1173,973,2146.00
05/04/2010,12:17,1169.50,1170.25,1169.50,1170.00,2780,823,3603.00
05/04/2010,12:18,1170.00,1170.75,1170.00,1170.75,1437,258,1695.00
05/04/2010,12:19,1170.75,1170.75,1169.50,1170.00,1792,3520,5312.00
05/04/2010,12:20,1170.00,1170.00,1169.25,1169.50,963,1519,2482.00
05/04/2010,12:21,1169.50,1170.75,1169.50,1170.50,1598,1687,3285.00
05/04/2010,12:22,1170.50,1171.00,1170.25,1170.50,2031,4368,6399.00
05/04/2010,12:23,1170.25,1170.75,1169.75,1170.00,853,2435,3288.00
05/04/2010,12:24,1169.75,1170.50,1169.75,1169.75,1713,1288,3001.00
05/04/2010,12:25,1170.00,1170.00,1169.25,1169.50,2238,2545,4783.00
05/04/2010,12:26,1169.50,1170.00,1169.00,1169.50,3135,1950,5085.00
05/04/2010,12:27,1169.50,1170.25,1169.50,1170.00,1735,448,2183.00
05/04/2010,12:28,1170.00,1170.25,1168.75,1168.75,2066,4124,6190.00
05/04/2010,12:29,1169.00,1169.75,1169.00,1169.75,2061,577,2638.00
05/04/2010,12:30,1169.75,1170.00,1169.25,1169.75,1498,2024,3522.00
05/04/2010,12:31,1169.50,1170.50,1169.50,1170.25,1898,928,2826.00
05/04/2010,12:32,1170.25,1172.00,1170.25,1171.50,5464,1819,7283.00
05/04/2010,12:33,1171.50,1172.00,1171.00,1171.50,2546,2854,5400.00
05/04/2010,12:34,1171.75,1172.00,1171.25,1171.75,1751,1807,3558.00
05/04/2010,12:35,1171.75,1172.00,1171.25,1171.75,1040,1805,2845.00
05/04/2010,12:36,1172.00,1172.00,1171.50,1171.50,1775,997,2772.00
05/04/2010,12:37,1171.75,1171.75,1171.00,1171.25,870,1635,2505.00
05/04/2010,12:38,1171.25,1171.50,1171.00,1171.25,2350,970,3320.00
05/04/2010,12:39,1171.25,1171.50,1170.50,1171.00,2173,2923,5096.00
05/04/2010,12:40,1171.25,1171.50,1170.50,1171.50,1640,1294,2934.00
05/04/2010,12:41,1171.50,1172.00,1171.25,1172.00,2922,990,3912.00
05/04/2010,12:42,1172.00,1172.50,1171.25,1172.00,4342,3801,8143.00
05/04/2010,12:43,1171.75,1172.00,1171.50,1172.00,724,899,1623.00
05/04/2010,12:44,1171.75,1172.50,1171.75,1172.00,2357,2234,4591.00
05/04/2010,12:45,1171.75,1172.00,1171.25,1171.50,914,4036,4950.00
05/04/2010,12:46,1171.50,1171.50,1171.00,1171.50,691,1417,2108.00
05/04/2010,12:47,1171.25,1172.00,1171.00,1172.00,4414,1065,5479.00
05/04/2010,12:48,1172.00,1172.50,1171.50,1172.50,2793,2359,5152.00
05/04/2010,12:49,1172.50,1173.00,1172.25,1172.75,3926,2422,6348.00
05/04/2010,12:50,1173.00,1173.75,1173.00,1173.50,5789,2462,8251.00
05/04/2010,12:51,1173.50,1173.50,1172.75,1173.00,737,2503,3240.00
05/04/2010,12:52,1172.75,1173.00,1172.25,1172.50,68,1518,1586.00
05/04/2010,12:53,1172.50,1172.75,1171.75,1172.00,823,2620,3443.00
05/04/2010,12:54,1171.75,1172.25,1171.50,1171.50,385,2404,2789.00
05/04/2010,12:55,1171.50,1172.00,1171.50,1171.75,1592,121,1713.00
05/04/2010,12:56,1171.75,1171.75,1171.25,1171.50,821,2760,3581.00
05/04/2010,12:57,1171.50,1172.00,1171.50,1172.00,1984,388,2372.00
05/04/2010,12:58,1172.00,1172.25,1171.25,1171.50,815,2240,3055.00
05/04/2010,12:59,1171.25,1171.50,1170.50,1171.00,828,3605,4433.00
05/04/2010,13:00,1171.00,1171.75,1171.00,1171.50,1208,296,1504.00
05/04/2010,13:01,1171.25,1171.75,1171.25,1171.75,725,229,954.00
05/04/2010,13:02,1171.75,1171.75,1170.00,1170.00,2370,4399,6769.00
05/04/2010,13:03,1170.00,1170.25,1169.25,1170.00,1781,3599,5380.00
05/04/2010,13:04,1170.25,1170.25,1169.75,1169.75,330,1439,1769.00
05/04/2010,13:05,1170.00,1170.50,1169.75,1170.00,659,1085,1744.00
05/04/2010,13:06,1170.25,1170.75,1170.00,1170.75,1913,587,2500.00
05/04/2010,13:07,1170.75,1170.75,1170.25,1170.50,1655,1015,2670.00
05/04/2010,13:08,1170.50,1170.75,1170.25,1170.50,842,1361,2203.00
05/04/2010,13:09,1170.50,1170.75,1169.75,1170.00,346,2156,2502.00
05/04/2010,13:10,1170.00,1171.00,1170.00,1171.00,2077,173,2250.00
05/04/2010,13:11,1171.00,1171.25,1171.00,1171.25,277,654,931.00
05/04/2010,13:12,1171.25,1171.75,1171.00,1171.75,1508,378,1886.00
05/04/2010,13:13,1171.75,1171.75,1171.00,1171.50,899,1128,2027.00
05/04/2010,13:14,1171.50,1171.75,1171.25,1171.50,432,543,975.00
05/04/2010,13:15,1171.50,1172.00,1171.50,1172.00,1593,190,1783.00
05/04/2010,13:16,1172.00,1172.00,1171.25,1171.25,1179,2431,3610.00
05/04/2010,13:17,1171.25,1171.50,1171.00,1171.00,2765,1467,4232.00
05/04/2010,13:18,1171.25,1171.25,1170.25,1170.25,997,4055,5052.00
05/04/2010,13:19,1170.25,1170.50,1169.50,1169.50,1500,2610,4110.00
05/04/2010,13:20,1169.75,1169.75,1168.75,1169.25,3978,4045,8023.00
05/04/2010,13:21,1169.00,1169.25,1168.25,1168.50,3556,5658,9214.00
05/04/2010,13:22,1168.50,1169.50,1168.25,1169.50,3274,2431,5705.00
05/04/2010,13:23,1169.50,1169.75,1169.25,1169.50,804,2252,3056.00
05/04/2010,13:24,1169.50,1169.75,1168.75,1169.00,2071,2394,4465.00
05/04/2010,13:25,1169.00,1169.25,1168.75,1169.25,2169,1158,3327.00
05/04/2010,13:26,1169.25,1170.00,1169.25,1169.75,927,988,1915.00
05/04/2010,13:27,1169.75,1170.00,1168.50,1168.75,1371,2828,4199.00
05/04/2010,13:28,1169.00,1169.50,1168.75,1169.25,1199,919,2118.00
05/04/2010,13:29,1169.00,1169.75,1168.75,1169.00,1547,2939,4486.00
05/04/2010,13:30,1169.00,1169.25,1168.00,1168.25,716,2884,3600.00
05/04/2010,13:31,1168.25,1169.50,1168.00,1169.25,3968,1816,5784.00
05/04/2010,13:32,1169.25,1170.75,1169.00,1170.00,5684,3188,8872.00
05/04/2010,13:33,1170.00,1170.25,1169.50,1169.75,1595,2136,3731.00
05/04/2010,13:34,1169.75,1169.75,1168.75,1169.25,927,2316,3243.00
05/04/2010,13:35,1169.00,1169.00,1168.00,1168.50,1085,3679,4764.00
05/04/2010,13:36,1168.50,1169.25,1168.25,1169.00,2146,1264,3410.00
05/04/2010,13:37,1168.75,1169.50,1168.75,1169.50,1602,1205,2807.00
05/04/2010,13:38,1169.50,1169.75,1168.25,1168.75,904,2212,3116.00
05/04/2010,13:39,1168.50,1169.00,1168.25,1168.50,977,4724,5701.00
05/04/2010,13:40,1168.50,1168.50,1167.50,1168.00,1053,4290,5343.00
05/04/2010,13:41,1167.75,1168.50,1167.75,1168.25,1531,1612,3143.00
05/04/2010,13:42,1168.25,1169.75,1168.25,1169.50,2837,745,3582.00
05/04/2010,13:43,1169.50,1169.50,1168.50,1168.50,2006,3452,5458.00
05/04/2010,13:44,1168.50,1169.25,1168.25,1169.00,3063,2124,5187.00
05/04/2010,13:45,1169.00,1169.00,1168.50,1168.75,929,1164,2093.00
05/04/2010,13:46,1168.75,1168.75,1167.75,1168.00,1065,2732,3797.00
05/04/2010,13:47,1168.25,1168.50,1167.50,1167.75,1291,1434,2725.00
05/04/2010,13:48,1167.75,1168.00,1167.50,1167.75,1223,1213,2436.00
05/04/2010,13:49,1168.00,1168.25,1167.50,1167.50,908,2021,2929.00
05/04/2010,13:50,1167.75,1168.25,1167.50,1167.75,2451,4586,7037.00
05/04/2010,13:51,1167.75,1168.75,1167.75,1168.50,1509,1036,2545.00
05/04/2010,13:52,1168.75,1168.75,1168.25,1168.25,517,823,1340.00
05/04/2010,13:53,1168.25,1169.50,1167.75,1169.00,7516,3959,11475.00
05/04/2010,13:54,1169.00,1169.00,1168.25,1168.25,2506,1836,4342.00
05/04/2010,13:55,1168.25,1168.50,1167.75,1167.75,2726,3861,6587.00
05/04/2010,13:56,1168.00,1168.25,1167.50,1168.00,3624,3558,7182.00
05/04/2010,13:57,1168.25,1168.75,1168.00,1168.75,1506,1635,3141.00
05/04/2010,13:58,1168.50,1169.00,1168.00,1169.00,2984,2408,5392.00
05/04/2010,13:59,1169.00,1169.00,1167.75,1169.00,4053,5012,9065.00
05/04/2010,14:00,1169.00,1169.00,1168.00,1168.25,883,1545,2428.00
05/04/2010,14:01,1168.25,1168.50,1167.75,1168.00,1118,1661,2779.00
05/04/2010,14:02,1168.25,1168.50,1167.75,1168.00,2052,2046,4098.00
05/04/2010,14:03,1167.75,1167.75,1166.50,1166.75,3098,11155,14253.00
05/04/2010,14:04,1166.50,1168.75,1166.25,1168.75,10481,5143,15624.00
05/04/2010,14:05,1168.75,1169.75,1168.25,1169.50,5459,2863,8322.00
05/04/2010,14:06,1169.50,1170.00,1168.75,1169.75,3427,2531,5958.00
05/04/2010,14:07,1170.00,1170.25,1169.50,1170.00,5278,3050,8328.00
05/04/2010,14:08,1170.00,1171.00,1169.75,1170.75,4652,2205,6857.00
05/04/2010,14:09,1170.75,1171.00,1169.75,1169.75,2072,3958,6030.00
05/04/2010,14:10,1169.75,1170.25,1169.75,1170.00,1978,777,2755.00
05/04/2010,14:11,1169.75,1170.00,1169.25,1169.50,1804,1924,3728.00
05/04/2010,14:12,1169.50,1169.75,1169.25,1169.50,635,460,1095.00
05/04/2010,14:13,1169.50,1170.25,1169.25,1170.00,2399,3945,6344.00
05/04/2010,14:14,1169.75,1170.50,1169.75,1170.50,2331,1581,3912.00
05/04/2010,14:15,1170.50,1170.50,1169.50,1169.50,865,1668,2533.00
05/04/2010,14:16,1169.75,1170.75,1169.50,1170.25,4509,4258,8767.00
05/04/2010,14:17,1170.25,1170.50,1170.00,1170.25,1534,1698,3232.00
05/04/2010,14:18,1170.25,1170.75,1170.25,1170.50,3768,1458,5226.00
05/04/2010,14:19,1170.50,1171.00,1170.00,1170.25,2558,2037,4595.00
05/04/2010,14:20,1170.25,1172.00,1170.25,1171.50,10913,3915,14828.00
05/04/2010,14:21,1171.50,1171.75,1170.00,1170.00,1615,4603,6218.00
05/04/2010,14:22,1170.00,1170.25,1169.50,1170.25,2711,4030,6741.00
05/04/2010,14:23,1170.25,1170.75,1170.00,1170.50,1616,2090,3706.00
05/04/2010,14:24,1170.50,1170.75,1170.00,1170.25,1173,2200,3373.00
05/04/2010,14:25,1170.25,1171.25,1170.25,1170.75,4037,1891,5928.00
05/04/2010,14:26,1170.75,1170.75,1169.75,1170.25,1414,2601,4015.00
05/04/2010,14:27,1170.25,1170.75,1170.00,1170.00,2231,1696,3927.00
05/04/2010,14:28,1170.25,1170.25,1169.50,1170.00,3618,3859,7477.00
05/04/2010,14:29,1170.00,1170.25,1169.50,1169.50,2182,3107,5289.00
05/04/2010,14:30,1169.50,1171.00,1169.50,1170.00,4306,4484,8790.00
05/04/2010,14:31,1170.00,1170.75,1169.75,1170.25,2336,3457,5793.00
05/04/2010,14:32,1170.25,1170.25,1169.75,1170.00,1143,1903,3046.00
05/04/2010,14:33,1170.00,1170.75,1170.00,1170.50,1574,1715,3289.00
05/04/2010,14:34,1170.50,1170.75,1170.25,1170.50,1893,1910,3803.00
05/04/2010,14:35,1170.50,1170.50,1169.25,1169.50,2714,6937,9651.00
05/04/2010,14:36,1169.25,1169.75,1168.25,1168.25,2430,5690,8120.00
05/04/2010,14:37,1168.25,1169.00,1168.00,1168.50,4199,3045,7244.00
05/04/2010,14:38,1168.25,1168.50,1168.25,1168.25,1576,2509,4085.00
05/04/2010,14:39,1168.00,1168.25,1167.00,1167.25,1928,7378,9306.00
05/04/2010,14:40,1167.25,1168.25,1167.00,1168.00,3992,1937,5929.00
05/04/2010,14:41,1168.00,1168.00,1166.25,1166.50,4406,10210,14616.00
05/04/2010,14:42,1166.50,1166.75,1164.25,1164.75,6693,22553,29246.00
05/04/2010,14:43,1165.00,1167.00,1164.75,1166.75,9840,3426,13266.00
05/04/2010,14:44,1167.00,1167.00,1166.25,1166.50,2604,3389,5993.00
05/04/2010,14:45,1166.50,1166.75,1165.50,1165.75,4061,7337,11398.00
05/04/2010,14:46,1166.00,1168.00,1165.75,1168.00,9833,8460,18293.00
05/04/2010,14:47,1167.75,1168.25,1167.25,1167.75,3692,2635,6327.00
05/04/2010,14:48,1167.75,1167.75,1167.50,1167.75,1893,1748,3641.00
05/04/2010,14:49,1168.00,1168.00,1167.00,1167.25,1130,5473,6603.00
05/04/2010,14:50,1167.25,1168.25,1167.25,1167.75,4415,5472,9887.00
05/04/2010,14:51,1167.75,1168.25,1167.25,1168.00,4428,2718,7146.00
05/04/2010,14:52,1168.00,1170.00,1167.75,1169.75,17270,7990,25260.00
05/04/2010,14:53,1170.00,1171.00,1169.75,1170.25,11180,7129,18309.00
05/04/2010,14:54,1170.25,1171.00,1170.00,1170.75,5236,8831,14067.00
05/04/2010,14:55,1171.00,1172.00,1170.75,1172.00,8466,5319,13785.00
05/04/2010,14:56,1171.75,1172.25,1171.00,1171.25,3438,9668,13106.00
05/04/2010,14:57,1171.00,1171.25,1170.50,1170.50,5709,7078,12787.00
05/04/2010,14:58,1170.75,1171.00,1170.00,1170.50,9871,14811,24682.00
05/04/2010,14:59,1170.50,1170.50,1169.50,1170.25,8819,10150,18969.00
05/04/2010,15:00,1170.25,1170.50,1169.75,1170.25,22355,22505,44860.00
05/04/2010,15:01,1170.25,1171.75,1170.25,1171.50,20007,14286,34293.00
05/04/2010,15:02,1171.50,1171.75,1171.25,1171.75,5805,2585,8390.00
05/04/2010,15:03,1171.75,1173.00,1171.50,1172.25,9581,8889,18470.00
05/04/2010,15:04,1172.00,1172.50,1172.00,1172.50,5975,9176,15151.00
05/04/2010,15:05,1172.50,1172.75,1172.25,1172.25,2418,4754,7172.00
05/04/2010,15:06,1172.25,1173.25,1172.00,1173.25,6933,4635,11568.00
05/04/2010,15:07,1173.25,1173.50,1172.75,1173.00,5697,8256,13953.00
05/04/2010,15:08,1173.25,1173.75,1173.00,1173.50,1559,2130,3689.00
05/04/2010,15:09,1173.75,1173.75,1172.75,1173.25,1986,4500,6486.00
05/04/2010,15:10,1173.25,1173.50,1173.00,1173.00,2432,3003,5435.00
05/04/2010,15:11,1173.25,1173.25,1172.75,1173.25,2977,2593,5570.00
05/04/2010,15:12,1173.25,1173.25,1172.75,1173.00,3211,4097,7308.00
05/04/2010,15:13,1173.25,1173.25,1172.75,1173.25,4460,2635,7095.00
05/04/2010,15:14,1173.00,1173.50,1172.75,1172.75,3750,3899,7649.00
05/04/2010,15:15,1173.00,1173.00,1171.75,1171.75,9623,12892,22515.00
05/04/2010,15:30,1171.75,1172.00,1171.75,1171.75,9,235,244.00
05/04/2010,15:31,1172.00,1172.00,1171.00,1171.00,441,909,1350.00
05/04/2010,15:32,1171.25,1171.75,1170.50,1171.75,447,237,684.00
05/04/2010,15:33,1171.50,1171.75,1170.50,1170.75,277,546,823.00
05/04/2010,15:34,1170.75,1171.00,1170.00,1171.00,581,446,1027.00
05/04/2010,15:35,1171.00,1171.00,1170.50,1170.75,6,416,422.00
05/04/2010,15:36,1170.75,1171.00,1170.50,1170.75,190,143,333.00
05/04/2010,15:37,1170.75,1171.00,1170.75,1170.75,7,202,209.00
05/04/2010,15:38,1170.75,1171.00,1170.50,1170.50,119,396,515.00
05/04/2010,15:39,1170.25,1170.50,1170.00,1170.50,164,153,317.00
05/04/2010,15:40,1170.50,1170.50,1170.25,1170.50,170,27,197.00
05/04/2010,15:41,1170.25,1171.00,1170.00,1170.75,294,282,576.00
05/04/2010,15:42,1170.50,1170.75,1170.50,1170.50,284,71,355.00
05/04/2010,15:43,1170.50,1171.00,1170.25,1170.75,49,105,154.00
05/04/2010,15:44,1170.75,1170.75,1170.50,1170.50,3,57,60.00
05/04/2010,15:45,1170.75,1171.00,1170.50,1170.75,152,226,378.00
05/04/2010,15:46,1170.50,1170.75,1170.25,1170.50,21,89,110.00
05/04/2010,15:47,1170.50,1170.50,1170.50,1170.50,87,0,87.00
05/04/2010,15:48,1170.50,1170.75,1170.50,1170.50,78,45,123.00
05/04/2010,15:49,1170.50,1171.00,1170.50,1170.75,87,122,209.00
05/04/2010,15:50,1170.75,1170.75,1170.25,1170.50,301,301,602.00
05/04/2010,15:51,1170.50,1171.00,1170.50,1171.00,915,0,915.00
05/04/2010,15:52,1171.00,1171.00,1170.75,1170.75,47,32,79.00
05/04/2010,15:53,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/04/2010,15:54,1170.75,1170.75,1170.50,1170.50,4,131,135.00
05/04/2010,15:55,1170.75,1170.75,1170.50,1170.75,137,11,148.00
05/04/2010,15:56,1170.75,1171.00,1170.75,1170.75,109,12,121.00
05/04/2010,15:57,1170.75,1171.00,1170.75,1171.00,3,121,124.00
05/04/2010,15:58,1171.00,1171.00,1171.00,1171.00,53,0,53.00
05/04/2010,15:59,1171.25,1171.25,1171.00,1171.00,16,5,21.00
05/04/2010,16:00,1171.00,1171.00,1170.75,1170.75,18,209,227.00
05/04/2010,17:01,1169.25,1169.50,1169.00,1169.00,311,478,789.00
05/04/2010,17:02,1169.00,1169.25,1168.75,1168.75,74,341,415.00
05/04/2010,17:03,1169.00,1169.25,1169.00,1169.00,313,204,517.00
05/04/2010,17:04,1169.00,1169.50,1169.00,1169.25,135,122,257.00
05/04/2010,17:05,1169.25,1169.50,1169.25,1169.25,100,119,219.00
05/04/2010,17:06,1169.25,1169.25,1169.00,1169.00,3,56,59.00
05/04/2010,17:07,1169.25,1169.50,1169.25,1169.50,117,0,117.00
05/04/2010,17:08,1169.25,1169.25,1169.25,1169.25,0,52,52.00
05/04/2010,17:09,1169.50,1169.75,1169.25,1169.75,535,175,710.00
05/04/2010,17:10,1169.50,1169.50,1169.50,1169.50,0,53,53.00
05/04/2010,17:11,1169.50,1169.75,1169.50,1169.50,1,120,121.00
05/04/2010,17:12,1169.50,1169.50,1169.25,1169.25,0,40,40.00
05/04/2010,17:13,1169.50,1169.75,1169.50,1169.75,43,0,43.00
05/04/2010,17:14,1169.75,1169.75,1169.50,1169.75,19,3,22.00
05/04/2010,17:15,1169.75,1169.75,1169.75,1169.75,26,0,26.00
05/04/2010,17:16,1169.75,1169.75,1169.75,1169.75,12,0,12.00
05/04/2010,17:17,1169.75,1169.75,1169.50,1169.50,1,3,4.00
05/04/2010,17:18,1169.50,1169.50,1169.50,1169.50,0,135,135.00
05/04/2010,17:19,1169.50,1169.50,1169.50,1169.50,0,11,11.00
05/04/2010,17:20,1169.25,1169.25,1169.25,1169.25,0,73,73.00
05/04/2010,17:21,1169.00,1169.00,1169.00,1169.00,0,3,3.00
05/04/2010,17:22,1169.25,1169.25,1169.00,1169.00,6,827,833.00
05/04/2010,17:23,1169.00,1169.00,1168.75,1169.00,19,2,21.00
05/04/2010,17:24,1168.75,1169.00,1168.75,1168.75,6,7,13.00
05/04/2010,17:25,1168.75,1169.00,1168.75,1169.00,21,5,26.00
05/04/2010,17:26,1169.00,1169.00,1168.75,1168.75,154,1,155.00
05/04/2010,17:27,1169.00,1169.00,1168.75,1169.00,43,1,44.00
05/04/2010,17:28,1169.00,1169.00,1169.00,1169.00,12,0,12.00
05/04/2010,17:29,1169.00,1169.00,1169.00,1169.00,11,0,11.00
05/04/2010,17:30,1169.00,1169.00,1169.00,1169.00,84,0,84.00
05/04/2010,17:31,1169.00,1169.00,1168.25,1168.50,129,487,616.00
05/04/2010,17:32,1168.50,1168.75,1168.50,1168.75,13,0,13.00
05/04/2010,17:33,1168.50,1168.75,1168.50,1168.75,23,1,24.00
05/04/2010,17:34,1168.75,1168.75,1168.75,1168.75,36,0,36.00
05/04/2010,17:35,1168.50,1169.50,1168.50,1169.25,290,121,411.00
05/04/2010,17:36,1169.25,1169.25,1169.25,1169.25,0,1,1.00
05/04/2010,17:37,1169.00,1169.00,1169.00,1169.00,0,110,110.00
05/04/2010,17:38,1169.00,1169.25,1169.00,1169.25,20,4,24.00
05/04/2010,17:39,1169.25,1169.50,1169.25,1169.50,21,0,21.00
05/04/2010,17:40,1169.25,1169.25,1169.25,1169.25,0,7,7.00
05/04/2010,17:41,1169.25,1169.25,1169.00,1169.00,0,145,145.00
05/04/2010,17:42,1169.00,1169.00,1169.00,1169.00,0,114,114.00
05/04/2010,17:43,1169.00,1169.00,1169.00,1169.00,0,2,2.00
05/04/2010,17:44,1169.00,1169.00,1169.00,1169.00,0,10,10.00
05/04/2010,17:45,1169.00,1169.00,1168.75,1169.00,1,2,3.00
05/04/2010,17:46,1169.00,1169.00,1169.00,1169.00,111,0,111.00
05/04/2010,17:47,1168.75,1169.00,1168.75,1169.00,70,1,71.00
05/04/2010,17:48,1169.00,1169.25,1169.00,1169.00,35,1,36.00
05/04/2010,17:49,1169.00,1169.25,1169.00,1169.25,2,1,3.00
05/04/2010,17:50,1169.25,1169.50,1169.00,1169.50,44,3,47.00
05/04/2010,17:51,1169.25,1169.75,1169.25,1169.75,205,11,216.00
05/04/2010,17:52,1169.50,1169.50,1169.50,1169.50,0,21,21.00
05/04/2010,17:53,1169.50,1169.50,1169.25,1169.50,2,11,13.00
05/04/2010,17:54,1169.50,1169.50,1169.50,1169.50,37,0,37.00
05/04/2010,17:55,1169.50,1169.50,1169.25,1169.25,40,214,254.00
05/04/2010,17:56,1169.50,1169.50,1169.25,1169.25,22,56,78.00
05/04/2010,17:57,1169.25,1169.25,1169.25,1169.25,0,2,2.00
05/04/2010,17:58,1169.25,1169.25,1168.75,1168.75,50,325,375.00
05/04/2010,17:59,1169.00,1169.00,1168.75,1168.75,10,1,11.00
05/04/2010,18:00,1168.75,1169.00,1168.75,1169.00,2,2,4.00
05/04/2010,18:02,1168.75,1169.00,1168.75,1169.00,2,21,23.00
05/04/2010,18:03,1168.75,1169.00,1168.75,1169.00,1,14,15.00
05/04/2010,18:04,1168.75,1168.75,1168.75,1168.75,0,130,130.00
05/04/2010,18:05,1168.75,1168.75,1168.50,1168.50,0,262,262.00
05/04/2010,18:06,1168.50,1168.75,1168.50,1168.75,10,3,13.00
05/04/2010,18:07,1168.50,1168.50,1168.50,1168.50,0,4,4.00
05/04/2010,18:08,1168.50,1168.50,1168.50,1168.50,0,1,1.00
05/04/2010,18:09,1168.50,1168.75,1168.50,1168.75,91,1,92.00
05/04/2010,18:10,1168.75,1168.75,1168.50,1168.75,11,17,28.00
05/04/2010,18:12,1168.50,1168.50,1168.25,1168.25,0,114,114.00
05/04/2010,18:13,1168.50,1168.50,1168.25,1168.50,26,2,28.00
05/04/2010,18:14,1168.25,1168.75,1168.25,1168.75,93,102,195.00
05/04/2010,18:15,1168.75,1168.75,1168.50,1168.75,55,1,56.00
05/04/2010,18:16,1168.75,1168.75,1168.50,1168.50,1,55,56.00
05/04/2010,18:17,1168.50,1168.50,1168.25,1168.50,15,105,120.00
05/04/2010,18:18,1168.50,1168.50,1168.50,1168.50,3,0,3.00
05/04/2010,18:19,1168.25,1168.50,1168.25,1168.25,29,2,31.00
05/04/2010,18:20,1168.50,1168.50,1168.50,1168.50,34,0,34.00
05/04/2010,18:21,1168.50,1168.50,1168.25,1168.50,151,1,152.00
05/04/2010,18:22,1168.50,1168.50,1168.00,1168.25,108,184,292.00
05/04/2010,18:23,1168.50,1168.50,1168.25,1168.25,30,101,131.00
05/04/2010,18:24,1168.00,1168.25,1168.00,1168.00,95,150,245.00
05/04/2010,18:25,1168.25,1168.25,1168.25,1168.25,3,0,3.00
05/04/2010,18:26,1168.50,1168.50,1168.25,1168.50,11,2,13.00
05/04/2010,18:27,1168.25,1168.50,1168.25,1168.25,1,6,7.00
05/04/2010,18:28,1168.25,1168.50,1168.25,1168.25,2,31,33.00
05/04/2010,18:29,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/04/2010,18:30,1168.50,1168.50,1168.25,1168.50,118,2,120.00
05/04/2010,18:31,1168.50,1168.50,1168.50,1168.50,15,0,15.00
05/04/2010,18:32,1168.50,1168.50,1168.50,1168.50,1,0,1.00
05/04/2010,18:33,1168.50,1168.50,1168.25,1168.50,49,1,50.00
05/04/2010,18:35,1168.50,1168.50,1168.50,1168.50,8,0,8.00
05/04/2010,18:36,1168.50,1168.50,1168.25,1168.50,3,7,10.00
05/04/2010,18:37,1168.50,1168.75,1168.50,1168.50,96,14,110.00
05/04/2010,18:38,1168.50,1168.50,1168.50,1168.50,0,13,13.00
05/04/2010,18:39,1168.50,1168.75,1168.50,1168.50,50,7,57.00
05/04/2010,18:40,1168.75,1168.75,1168.50,1168.50,2,1,3.00
05/04/2010,18:41,1168.75,1168.75,1168.75,1168.75,89,0,89.00
05/04/2010,18:42,1169.00,1169.00,1169.00,1169.00,24,0,24.00
05/04/2010,18:43,1168.75,1169.00,1168.75,1169.00,8,4,12.00
05/04/2010,18:44,1169.00,1169.00,1168.75,1169.00,72,54,126.00
05/04/2010,18:45,1169.00,1169.25,1169.00,1169.25,85,0,85.00
05/04/2010,18:46,1169.25,1169.25,1169.00,1169.00,47,9,56.00
05/04/2010,18:47,1169.00,1169.25,1169.00,1169.25,64,1,65.00
05/04/2010,18:48,1169.25,1169.25,1169.25,1169.25,3,0,3.00
05/04/2010,18:49,1169.25,1169.50,1169.25,1169.25,74,1,75.00
05/04/2010,18:50,1169.25,1169.50,1169.25,1169.50,129,1,130.00
05/04/2010,18:51,1169.50,1170.25,1169.50,1170.25,565,11,576.00
05/04/2010,18:52,1170.00,1170.25,1170.00,1170.25,111,12,123.00
05/04/2010,18:53,1170.25,1170.50,1170.00,1170.25,43,5,48.00
05/04/2010,18:54,1170.25,1170.50,1170.25,1170.50,26,30,56.00
05/04/2010,18:55,1170.25,1170.50,1170.25,1170.50,33,3,36.00
05/04/2010,18:56,1170.50,1170.50,1170.50,1170.50,138,0,138.00
05/04/2010,18:57,1170.50,1170.50,1170.50,1170.50,22,0,22.00
05/04/2010,18:58,1170.25,1170.25,1170.00,1170.25,101,253,354.00
05/04/2010,18:59,1170.25,1170.50,1170.25,1170.50,6,0,6.00
05/04/2010,19:00,1170.25,1170.50,1170.25,1170.50,1,7,8.00
05/04/2010,19:01,1170.50,1170.50,1170.25,1170.25,4,15,19.00
05/04/2010,19:02,1170.50,1170.50,1170.25,1170.25,17,57,74.00
05/04/2010,19:03,1170.25,1170.50,1170.25,1170.25,75,3,78.00
05/04/2010,19:04,1170.25,1170.50,1170.25,1170.25,1,26,27.00
05/04/2010,19:05,1170.25,1170.50,1170.25,1170.25,52,11,63.00
05/04/2010,19:06,1170.25,1170.50,1170.25,1170.25,1,8,9.00
05/04/2010,19:07,1170.25,1170.50,1170.25,1170.25,5,5,10.00
05/04/2010,19:08,1170.50,1170.50,1170.25,1170.50,41,3,44.00
05/04/2010,19:09,1170.25,1170.50,1170.25,1170.25,51,12,63.00
05/04/2010,19:10,1170.50,1170.50,1170.50,1170.50,1,0,1.00
05/04/2010,19:11,1170.50,1170.50,1170.25,1170.25,20,2,22.00
05/04/2010,19:12,1170.25,1170.50,1170.25,1170.50,1,12,13.00
05/04/2010,19:13,1170.25,1170.50,1170.25,1170.25,4,6,10.00
05/04/2010,19:14,1170.25,1170.25,1170.25,1170.25,0,4,4.00
05/04/2010,19:15,1170.25,1170.50,1170.25,1170.25,25,2,27.00
05/04/2010,19:16,1170.25,1170.25,1170.25,1170.25,0,107,107.00
05/04/2010,19:17,1170.25,1170.50,1170.25,1170.25,3,6,9.00
05/04/2010,19:18,1170.25,1170.25,1170.00,1170.00,0,57,57.00
05/04/2010,19:19,1170.00,1170.25,1170.00,1170.25,2,2,4.00
05/04/2010,19:20,1170.25,1170.25,1170.00,1170.25,6,50,56.00
05/04/2010,19:21,1170.00,1170.25,1170.00,1170.00,3,2,5.00
05/04/2010,19:22,1170.00,1170.25,1170.00,1170.00,7,129,136.00
05/04/2010,19:23,1170.25,1170.25,1170.25,1170.25,18,0,18.00
05/04/2010,19:24,1170.25,1170.25,1170.00,1170.00,1,30,31.00
05/04/2010,19:25,1170.00,1170.25,1170.00,1170.00,1,12,13.00
05/04/2010,19:26,1170.00,1170.00,1170.00,1170.00,0,3,3.00
05/04/2010,19:27,1170.00,1170.25,1170.00,1170.00,51,6,57.00
05/04/2010,19:28,1170.00,1170.25,1170.00,1170.25,1,20,21.00
05/04/2010,19:29,1170.00,1170.25,1170.00,1170.25,41,37,78.00
05/04/2010,19:30,1170.50,1170.50,1170.50,1170.50,21,0,21.00
05/04/2010,19:31,1170.50,1170.50,1170.25,1170.50,7,3,10.00
05/04/2010,19:32,1170.25,1170.25,1169.75,1169.75,23,118,141.00
05/04/2010,19:33,1169.75,1169.75,1169.50,1169.50,3,149,152.00
05/04/2010,19:34,1169.50,1169.75,1169.50,1169.75,32,52,84.00
05/04/2010,19:35,1169.75,1169.75,1169.50,1169.75,10,25,35.00
05/04/2010,19:36,1169.75,1169.75,1169.75,1169.75,1,0,1.00
05/04/2010,19:37,1169.50,1169.75,1169.50,1169.50,1,9,10.00
05/04/2010,19:38,1169.50,1170.25,1169.50,1170.00,133,35,168.00
05/04/2010,19:39,1170.00,1170.00,1169.75,1169.75,0,50,50.00
05/04/2010,19:40,1169.75,1169.75,1169.75,1169.75,0,5,5.00
05/04/2010,19:41,1170.00,1170.00,1169.75,1169.75,11,82,93.00
05/04/2010,19:42,1169.75,1170.00,1169.75,1169.75,1,29,30.00
05/04/2010,19:43,1169.75,1169.75,1169.50,1169.75,10,13,23.00
05/04/2010,19:44,1169.50,1169.75,1169.50,1169.75,3,4,7.00
05/04/2010,19:45,1169.50,1169.50,1169.50,1169.50,0,50,50.00
05/04/2010,19:46,1169.75,1169.75,1169.50,1169.50,9,135,144.00
05/04/2010,19:47,1169.50,1169.75,1169.50,1169.50,1,102,103.00
05/04/2010,19:48,1169.50,1169.75,1169.50,1169.50,5,227,232.00
05/04/2010,19:49,1169.75,1169.75,1169.50,1169.50,1,8,9.00
05/04/2010,19:50,1169.75,1169.75,1169.75,1169.75,117,0,117.00
05/04/2010,19:51,1170.00,1170.00,1170.00,1170.00,3,0,3.00
05/04/2010,19:52,1170.00,1170.00,1170.00,1170.00,2,0,2.00
05/04/2010,19:53,1170.00,1170.00,1169.75,1169.75,1,61,62.00
05/04/2010,19:54,1169.75,1169.75,1169.75,1169.75,0,6,6.00
05/04/2010,19:55,1169.75,1169.75,1169.75,1169.75,0,23,23.00
05/04/2010,19:56,1170.00,1170.00,1169.75,1169.75,2,2,4.00
05/04/2010,19:57,1170.00,1170.00,1169.75,1169.75,1,39,40.00
05/04/2010,19:58,1169.75,1169.75,1169.50,1169.50,28,24,52.00
05/04/2010,19:59,1169.50,1169.75,1169.50,1169.50,6,35,41.00
05/04/2010,20:00,1169.50,1169.50,1169.50,1169.50,0,15,15.00
05/04/2010,20:01,1169.75,1169.75,1169.25,1169.25,102,159,261.00
05/04/2010,20:02,1169.50,1169.75,1169.25,1169.50,10,12,22.00
05/04/2010,20:03,1169.50,1169.75,1169.50,1169.50,16,2,18.00
05/04/2010,20:04,1169.50,1169.75,1169.50,1169.50,193,8,201.00
05/04/2010,20:05,1169.75,1169.75,1169.75,1169.75,6,0,6.00
05/04/2010,20:06,1169.75,1169.75,1169.50,1169.75,85,10,95.00
05/04/2010,20:07,1169.75,1169.75,1169.25,1169.50,163,161,324.00
05/04/2010,20:08,1169.75,1169.75,1169.50,1169.50,1,21,22.00
05/04/2010,20:09,1169.50,1169.50,1169.50,1169.50,0,12,12.00
05/04/2010,20:10,1169.50,1169.50,1169.25,1169.50,1,219,220.00
05/04/2010,20:11,1169.50,1169.50,1169.25,1169.50,121,2,123.00
05/04/2010,20:13,1169.50,1169.50,1169.50,1169.50,3,0,3.00
05/04/2010,20:14,1169.50,1169.50,1169.50,1169.50,90,0,90.00
05/04/2010,20:15,1169.50,1169.75,1169.50,1169.50,56,1,57.00
05/04/2010,20:16,1169.50,1169.50,1169.50,1169.50,0,6,6.00
05/04/2010,20:17,1169.75,1170.00,1169.75,1170.00,105,0,105.00
05/04/2010,20:18,1170.00,1170.00,1170.00,1170.00,12,0,12.00
05/04/2010,20:19,1170.00,1170.00,1170.00,1170.00,120,0,120.00
05/04/2010,20:20,1170.00,1170.25,1170.00,1170.25,42,3,45.00
05/04/2010,20:21,1170.25,1170.25,1170.00,1170.00,5,52,57.00
05/04/2010,20:22,1170.00,1170.25,1169.75,1170.00,13,68,81.00
05/04/2010,20:23,1170.00,1170.25,1170.00,1170.00,46,6,52.00
05/04/2010,20:24,1170.25,1170.25,1170.00,1170.00,9,13,22.00
05/04/2010,20:25,1170.00,1170.25,1170.00,1170.00,1,3,4.00
05/04/2010,20:26,1170.00,1170.00,1170.00,1170.00,0,5,5.00
05/04/2010,20:27,1170.00,1170.00,1170.00,1170.00,0,35,35.00
05/04/2010,20:28,1170.25,1170.25,1169.50,1169.50,1,194,195.00
05/04/2010,20:29,1169.50,1169.75,1169.50,1169.50,10,12,22.00
05/04/2010,20:30,1169.75,1170.25,1169.75,1170.25,351,0,351.00
05/04/2010,20:31,1170.00,1170.25,1170.00,1170.00,1,17,18.00
05/04/2010,20:32,1170.25,1170.25,1169.50,1170.00,207,291,498.00
05/04/2010,20:33,1170.00,1170.25,1170.00,1170.00,119,66,185.00
05/04/2010,20:34,1169.75,1169.75,1169.75,1169.75,0,93,93.00
05/04/2010,20:35,1169.75,1169.75,1169.25,1169.50,11,150,161.00
05/04/2010,20:36,1169.50,1169.50,1169.50,1169.50,61,0,61.00
05/04/2010,20:37,1169.50,1169.75,1169.50,1169.75,4,0,4.00
05/04/2010,20:38,1169.50,1169.75,1169.50,1169.75,5,1,6.00
05/04/2010,20:39,1169.75,1170.00,1169.75,1170.00,63,17,80.00
05/04/2010,20:40,1170.00,1170.25,1170.00,1170.00,87,30,117.00
05/04/2010,20:41,1170.00,1170.00,1170.00,1170.00,0,1,1.00
05/04/2010,20:42,1170.00,1170.25,1170.00,1170.25,1,2,3.00
05/04/2010,20:43,1170.25,1170.25,1170.00,1170.00,3,1,4.00
05/04/2010,20:44,1170.00,1170.25,1170.00,1170.00,1,12,13.00
05/04/2010,20:45,1170.00,1170.25,1170.00,1170.25,1,7,8.00
05/04/2010,20:46,1170.25,1170.25,1170.00,1170.25,16,2,18.00
05/04/2010,20:47,1170.00,1170.50,1170.00,1170.50,120,3,123.00
05/04/2010,20:48,1170.50,1170.75,1170.50,1170.75,162,2,164.00
05/04/2010,20:49,1170.75,1170.75,1170.75,1170.75,7,0,7.00
05/04/2010,20:50,1170.50,1170.50,1170.50,1170.50,0,7,7.00
05/04/2010,20:51,1170.50,1170.50,1170.50,1170.50,0,1,1.00
05/04/2010,20:52,1170.50,1170.75,1170.50,1170.50,5,125,130.00
05/04/2010,20:53,1170.50,1170.50,1170.50,1170.50,0,14,14.00
05/04/2010,20:54,1170.50,1170.75,1170.50,1170.50,2,7,9.00
05/04/2010,20:55,1170.50,1170.50,1170.50,1170.50,0,12,12.00
05/04/2010,20:56,1170.50,1170.50,1170.50,1170.50,0,8,8.00
05/04/2010,20:57,1170.50,1170.50,1170.25,1170.50,105,198,303.00
05/04/2010,20:58,1170.50,1170.75,1170.50,1170.75,5,0,5.00
05/04/2010,20:59,1170.50,1170.75,1170.25,1170.50,26,184,210.00
05/04/2010,21:00,1170.25,1170.50,1170.25,1170.50,1,4,5.00
05/04/2010,21:01,1170.50,1170.50,1170.25,1170.25,14,2,16.00
05/04/2010,21:02,1170.50,1170.50,1170.25,1170.50,12,51,63.00
05/04/2010,21:03,1170.50,1170.50,1170.50,1170.50,12,0,12.00
05/04/2010,21:04,1170.50,1170.50,1170.25,1170.50,9,2,11.00
05/04/2010,21:05,1170.50,1170.50,1170.25,1170.25,15,102,117.00
05/04/2010,21:06,1170.50,1170.50,1170.25,1170.50,15,2,17.00
05/04/2010,21:07,1170.50,1170.50,1170.50,1170.50,2,0,2.00
05/04/2010,21:08,1170.50,1170.50,1170.25,1170.50,540,2,542.00
05/04/2010,21:09,1170.50,1170.50,1170.50,1170.50,314,0,314.00
05/04/2010,21:10,1170.50,1170.50,1170.50,1170.50,28,0,28.00
05/04/2010,21:11,1170.50,1170.75,1170.50,1170.75,40,0,40.00
05/04/2010,21:12,1170.75,1170.75,1170.50,1170.50,16,72,88.00
05/04/2010,21:13,1170.50,1170.75,1170.50,1170.75,7,19,26.00
05/04/2010,21:14,1170.75,1170.75,1170.50,1170.50,27,27,54.00
05/04/2010,21:15,1170.50,1170.75,1170.50,1170.75,15,10,25.00
05/04/2010,21:16,1170.75,1171.00,1170.75,1171.00,344,5,349.00
05/04/2010,21:17,1170.75,1171.00,1170.75,1170.75,2,28,30.00
05/04/2010,21:18,1170.75,1171.00,1170.75,1171.00,3,89,92.00
05/04/2010,21:19,1170.75,1171.00,1170.50,1170.50,2,88,90.00
05/04/2010,21:20,1170.50,1170.75,1170.50,1170.75,2,81,83.00
05/04/2010,21:21,1170.50,1170.75,1170.50,1170.75,5,4,9.00
05/04/2010,21:22,1170.75,1170.75,1170.50,1170.75,4,2,6.00
05/04/2010,21:23,1170.75,1170.75,1170.75,1170.75,2,0,2.00
05/04/2010,21:24,1170.75,1171.00,1170.75,1171.00,151,0,151.00
05/04/2010,21:25,1171.00,1171.00,1170.75,1171.00,3,6,9.00
05/04/2010,21:26,1171.00,1171.00,1171.00,1171.00,3,0,3.00
05/04/2010,21:27,1170.75,1171.00,1170.75,1171.00,1,2,3.00
05/04/2010,21:28,1170.75,1171.00,1170.75,1171.00,639,4,643.00
05/04/2010,21:29,1171.00,1171.25,1171.00,1171.25,43,2,45.00
05/04/2010,21:30,1171.00,1171.25,1171.00,1171.25,5,2,7.00
05/04/2010,21:31,1171.25,1171.25,1171.25,1171.25,18,0,18.00
05/04/2010,21:32,1171.00,1171.25,1171.00,1171.25,1,7,8.00
05/04/2010,21:33,1171.00,1171.25,1171.00,1171.25,2,3,5.00
05/04/2010,21:34,1171.25,1171.25,1171.00,1171.00,1,12,13.00
05/04/2010,21:35,1171.00,1171.25,1171.00,1171.25,1,12,13.00
05/04/2010,21:36,1171.00,1171.00,1171.00,1171.00,0,2,2.00
05/04/2010,21:37,1171.25,1171.25,1171.00,1171.25,41,21,62.00
05/04/2010,21:38,1171.00,1171.50,1171.00,1171.50,368,3,371.00
05/04/2010,21:39,1171.50,1171.50,1171.25,1171.50,5,7,12.00
05/04/2010,21:40,1171.50,1171.50,1171.50,1171.50,3,0,3.00
05/04/2010,21:41,1171.50,1171.50,1171.25,1171.25,37,20,57.00
05/04/2010,21:42,1171.50,1171.50,1171.50,1171.50,163,0,163.00
05/04/2010,21:43,1171.75,1172.00,1171.50,1171.75,496,115,611.00
05/04/2010,21:44,1172.00,1172.00,1171.75,1172.00,186,5,191.00
05/04/2010,21:45,1171.75,1172.00,1171.50,1171.75,14,185,199.00
05/04/2010,21:46,1171.50,1171.75,1171.50,1171.75,2,2,4.00
05/04/2010,21:47,1171.50,1171.50,1171.50,1171.50,0,9,9.00
05/04/2010,21:48,1171.50,1171.75,1171.50,1171.50,1,61,62.00
05/04/2010,21:49,1171.25,1171.50,1171.25,1171.50,9,6,15.00
05/04/2010,21:50,1171.50,1171.50,1171.25,1171.25,25,4,29.00
05/04/2010,21:51,1171.50,1171.50,1171.25,1171.50,9,2,11.00
05/04/2010,21:52,1171.50,1171.50,1171.50,1171.50,101,0,101.00
05/04/2010,21:53,1171.75,1171.75,1171.50,1171.75,2,31,33.00
05/04/2010,21:54,1171.75,1171.75,1171.75,1171.75,33,0,33.00
05/04/2010,21:55,1171.75,1171.75,1171.75,1171.75,14,0,14.00
05/04/2010,21:56,1171.75,1171.75,1171.50,1171.75,14,1,15.00
05/04/2010,21:57,1171.50,1171.75,1171.50,1171.75,49,2,51.00
05/04/2010,21:58,1171.75,1172.00,1171.75,1171.75,31,3,34.00
05/04/2010,21:59,1171.50,1172.00,1171.50,1171.75,7,7,14.00
05/04/2010,22:00,1172.00,1172.00,1171.75,1172.00,6,11,17.00
05/04/2010,22:01,1172.00,1172.00,1171.75,1171.75,21,17,38.00
05/04/2010,22:02,1171.75,1172.00,1171.75,1171.75,2,14,16.00
05/04/2010,22:03,1172.00,1172.00,1171.75,1172.00,110,1,111.00
05/04/2010,22:04,1172.00,1172.25,1172.00,1172.25,13,88,101.00
05/04/2010,22:05,1172.00,1172.25,1172.00,1172.25,5,36,41.00
05/04/2010,22:06,1172.25,1172.25,1172.00,1172.25,36,1,37.00
05/04/2010,22:07,1172.00,1172.50,1172.00,1172.25,304,17,321.00
05/04/2010,22:08,1172.25,1172.25,1172.00,1172.00,6,98,104.00
05/04/2010,22:09,1172.00,1172.25,1172.00,1172.25,5,2,7.00
05/04/2010,22:10,1172.25,1172.25,1172.00,1172.00,8,199,207.00
05/04/2010,22:11,1172.00,1172.00,1171.75,1172.00,1,85,86.00
05/04/2010,22:12,1171.75,1172.00,1171.75,1171.75,4,3,7.00
05/04/2010,22:13,1171.75,1172.00,1171.75,1172.00,27,2,29.00
05/04/2010,22:15,1172.00,1172.00,1171.75,1171.75,13,265,278.00
05/04/2010,22:16,1171.75,1171.75,1171.50,1171.50,0,62,62.00
05/04/2010,22:17,1171.50,1171.50,1171.50,1171.50,0,140,140.00
05/04/2010,22:18,1171.50,1171.50,1171.25,1171.50,1,22,23.00
05/04/2010,22:19,1171.25,1171.50,1171.25,1171.25,4,30,34.00
05/04/2010,22:20,1171.25,1171.50,1171.25,1171.25,1,35,36.00
05/04/2010,22:21,1171.25,1171.25,1171.25,1171.25,0,6,6.00
05/04/2010,22:22,1171.25,1171.25,1171.25,1171.25,0,63,63.00
05/04/2010,22:23,1171.00,1171.25,1171.00,1171.25,55,2,57.00
05/04/2010,22:24,1171.25,1171.25,1171.00,1171.25,131,1,132.00
05/04/2010,22:25,1171.25,1171.25,1171.25,1171.25,16,0,16.00
05/04/2010,22:26,1171.25,1171.25,1171.25,1171.25,7,0,7.00
05/04/2010,22:27,1171.25,1171.50,1171.25,1171.50,2,0,2.00
05/04/2010,22:28,1171.50,1171.50,1171.25,1171.25,2,2,4.00
05/04/2010,22:29,1171.25,1171.25,1171.25,1171.25,0,41,41.00
05/04/2010,22:30,1171.25,1171.25,1171.00,1171.25,68,39,107.00
05/04/2010,22:31,1171.25,1171.25,1171.00,1171.00,7,3,10.00
05/04/2010,22:32,1171.00,1171.25,1171.00,1171.25,2,23,25.00
05/04/2010,22:33,1171.00,1171.25,1171.00,1171.00,1,14,15.00
05/04/2010,22:34,1171.00,1171.25,1171.00,1171.25,16,1,17.00
05/04/2010,22:35,1171.00,1171.25,1171.00,1171.25,2,23,25.00
05/04/2010,22:36,1171.00,1171.25,1171.00,1171.00,1,2,3.00
05/04/2010,22:37,1171.25,1171.25,1171.00,1171.25,7,1,8.00
05/04/2010,22:38,1171.00,1171.00,1171.00,1171.00,0,1,1.00
05/04/2010,22:39,1171.00,1171.25,1171.00,1171.00,2,6,8.00
05/04/2010,22:40,1171.00,1171.25,1170.75,1171.00,11,96,107.00
05/04/2010,22:41,1170.75,1171.25,1170.75,1171.00,47,85,132.00
05/04/2010,22:42,1170.75,1170.75,1170.75,1170.75,0,19,19.00
05/04/2010,22:43,1171.00,1171.00,1170.75,1171.00,7,9,16.00
05/04/2010,22:44,1170.75,1171.00,1170.75,1171.00,4,1,5.00
05/04/2010,22:45,1171.00,1171.00,1170.75,1171.00,12,1,13.00
05/04/2010,22:46,1171.00,1171.00,1171.00,1171.00,13,0,13.00
05/04/2010,22:47,1171.00,1171.00,1170.75,1170.75,2,3,5.00
05/04/2010,22:48,1171.00,1171.25,1170.75,1171.25,157,2,159.00
05/04/2010,22:49,1171.25,1171.25,1171.00,1171.00,33,4,37.00
05/04/2010,22:50,1171.00,1171.25,1171.00,1171.25,24,103,127.00
05/04/2010,22:51,1171.00,1171.25,1171.00,1171.25,6,10,16.00
05/04/2010,22:52,1171.00,1171.25,1171.00,1171.25,1,2,3.00
05/04/2010,22:53,1171.25,1171.25,1171.00,1171.00,1,120,121.00
05/04/2010,22:54,1171.00,1171.00,1170.75,1170.75,0,14,14.00
05/04/2010,22:55,1171.00,1171.00,1170.75,1171.00,10,3,13.00
05/04/2010,22:56,1170.75,1171.00,1170.75,1171.00,158,23,181.00
05/04/2010,22:57,1171.00,1171.00,1171.00,1171.00,43,0,43.00
05/04/2010,22:58,1170.75,1171.00,1170.75,1171.00,1,1,2.00
05/04/2010,22:59,1171.00,1171.00,1170.75,1171.00,3,2,5.00
05/04/2010,23:00,1171.00,1171.00,1170.75,1171.00,5,1,6.00
05/04/2010,23:01,1171.00,1171.00,1170.75,1171.00,16,9,25.00
05/04/2010,23:03,1170.75,1171.00,1170.75,1171.00,34,33,67.00
05/04/2010,23:04,1170.75,1171.00,1170.75,1170.75,1,2,3.00
05/04/2010,23:05,1170.75,1171.00,1170.75,1170.75,6,273,279.00
05/04/2010,23:06,1170.75,1170.75,1170.50,1170.75,53,11,64.00
05/04/2010,23:07,1170.75,1170.75,1170.50,1170.50,13,2,15.00
05/04/2010,23:08,1170.50,1170.75,1170.50,1170.50,11,76,87.00
05/04/2010,23:09,1170.75,1170.75,1170.75,1170.75,62,0,62.00
05/04/2010,23:10,1170.75,1171.00,1170.75,1170.75,24,61,85.00
05/04/2010,23:11,1170.75,1171.00,1170.75,1170.75,1,75,76.00
05/04/2010,23:12,1170.75,1170.75,1170.50,1170.50,2,3,5.00
05/04/2010,23:13,1170.75,1171.00,1170.75,1170.75,69,1,70.00
05/04/2010,23:14,1170.75,1170.75,1170.75,1170.75,0,6,6.00
05/04/2010,23:15,1171.00,1171.00,1170.75,1170.75,35,96,131.00
05/04/2010,23:16,1170.50,1170.75,1170.50,1170.75,9,2,11.00
05/04/2010,23:17,1170.75,1170.75,1170.50,1170.50,1,2,3.00
05/04/2010,23:18,1170.75,1171.00,1170.75,1170.75,48,14,62.00
05/04/2010,23:19,1170.75,1171.00,1170.75,1171.00,6,2,8.00
05/04/2010,23:20,1170.75,1170.75,1170.75,1170.75,0,1,1.00
05/04/2010,23:21,1171.00,1171.00,1170.75,1170.75,1,1,2.00
05/04/2010,23:22,1171.00,1171.00,1170.75,1171.00,36,10,46.00
05/04/2010,23:23,1170.75,1171.00,1170.75,1171.00,62,1,63.00
05/04/2010,23:24,1171.00,1171.25,1171.00,1171.25,60,1,61.00
05/04/2010,23:25,1171.25,1171.25,1171.25,1171.25,3,0,3.00
05/04/2010,23:26,1171.25,1171.25,1171.00,1171.00,12,1,13.00
05/04/2010,23:27,1171.25,1171.25,1171.25,1171.25,107,0,107.00
05/04/2010,23:28,1171.25,1171.50,1171.25,1171.50,106,5,111.00
05/04/2010,23:29,1171.50,1172.00,1171.25,1171.50,470,192,662.00
05/04/2010,23:30,1171.50,1171.75,1171.25,1171.75,189,1,190.00
05/04/2010,23:31,1171.50,1171.75,1171.50,1171.50,8,4,12.00
05/04/2010,23:32,1171.75,1171.75,1171.75,1171.75,3,0,3.00
05/04/2010,23:33,1171.75,1171.75,1171.50,1171.50,5,1,6.00
05/04/2010,23:34,1171.50,1171.75,1171.50,1171.75,1,12,13.00
05/04/2010,23:35,1171.50,1171.50,1171.50,1171.50,0,6,6.00
05/04/2010,23:36,1171.50,1171.75,1171.50,1171.75,1,2,3.00
05/04/2010,23:37,1171.75,1171.75,1171.75,1171.75,20,0,20.00
05/04/2010,23:38,1171.50,1171.50,1171.50,1171.50,0,1,1.00
05/04/2010,23:39,1171.50,1171.75,1171.50,1171.75,13,1,14.00
05/04/2010,23:40,1171.50,1171.75,1171.50,1171.75,9,2,11.00
05/04/2010,23:41,1171.50,1171.50,1171.50,1171.50,0,4,4.00
05/04/2010,23:42,1171.50,1171.75,1171.50,1171.75,4,26,30.00
05/04/2010,23:43,1171.75,1171.75,1171.50,1171.50,1,7,8.00
05/04/2010,23:44,1171.50,1171.75,1171.50,1171.50,81,30,111.00
05/04/2010,23:45,1171.50,1171.50,1171.50,1171.50,0,1,1.00
05/04/2010,23:46,1171.50,1171.50,1171.25,1171.50,5,9,14.00
05/04/2010,23:47,1171.50,1171.50,1171.50,1171.50,1,0,1.00
05/04/2010,23:48,1171.25,1171.50,1171.25,1171.50,1,6,7.00
05/04/2010,23:49,1171.50,1171.50,1171.25,1171.25,3,1,4.00
05/04/2010,23:50,1171.25,1171.50,1171.25,1171.50,6,1,7.00
05/04/2010,23:51,1171.50,1171.50,1171.50,1171.50,2,0,2.00
05/04/2010,23:52,1171.25,1171.50,1171.25,1171.50,44,4,48.00
05/04/2010,23:53,1171.50,1171.75,1171.50,1171.50,2,3,5.00
05/04/2010,23:54,1171.50,1171.50,1171.50,1171.50,0,2,2.00
05/04/2010,23:55,1171.50,1171.75,1171.50,1171.75,35,1,36.00
05/04/2010,23:56,1171.50,1172.00,1171.50,1172.00,220,2,222.00
05/04/2010,23:57,1172.00,1172.00,1171.75,1171.75,178,1,179.00
05/04/2010,23:58,1171.75,1171.75,1171.75,1171.75,0,1,1.00
05/04/2010,23:59,1172.00,1172.00,1171.75,1171.75,15,11,26.00
05/05/2010,00:00,1171.75,1172.00,1171.50,1172.00,21,162,183.00
05/05/2010,00:01,1171.75,1172.00,1171.75,1171.75,1,32,33.00
05/05/2010,00:02,1171.75,1172.00,1171.75,1172.00,22,4,26.00
05/05/2010,00:03,1172.00,1172.00,1172.00,1172.00,3,0,3.00
05/05/2010,00:04,1172.00,1172.00,1171.75,1172.00,29,11,40.00
05/05/2010,00:05,1171.75,1171.75,1171.75,1171.75,0,1,1.00
05/05/2010,00:06,1172.00,1172.00,1171.50,1172.00,55,40,95.00
05/05/2010,00:07,1171.75,1172.00,1171.75,1172.00,4,9,13.00
05/05/2010,00:08,1172.00,1172.00,1171.75,1172.00,3,3,6.00
05/05/2010,00:10,1172.00,1172.00,1171.75,1171.75,2,1,3.00
05/05/2010,00:11,1172.00,1172.00,1171.75,1171.75,2,147,149.00
05/05/2010,00:12,1171.75,1171.75,1171.50,1171.75,6,3,9.00
05/05/2010,00:13,1171.75,1172.00,1171.75,1172.00,18,0,18.00
05/05/2010,00:14,1172.00,1172.00,1171.50,1172.00,19,2,21.00
05/05/2010,00:15,1172.00,1172.00,1171.75,1171.75,15,5,20.00
05/05/2010,00:16,1172.00,1172.00,1172.00,1172.00,3,0,3.00
05/05/2010,00:17,1172.00,1172.00,1172.00,1172.00,2,0,2.00
05/05/2010,00:18,1171.75,1171.75,1171.75,1171.75,0,3,3.00
05/05/2010,00:19,1172.00,1172.00,1171.75,1171.75,2,4,6.00
05/05/2010,00:20,1171.75,1172.00,1171.75,1172.00,2,3,5.00
05/05/2010,00:21,1172.00,1172.00,1171.75,1171.75,3,11,14.00
05/05/2010,00:22,1171.75,1171.75,1171.75,1171.75,0,61,61.00
05/05/2010,00:23,1172.00,1172.00,1172.00,1172.00,2,0,2.00
05/05/2010,00:24,1172.00,1172.00,1171.75,1172.00,5,2,7.00
05/05/2010,00:25,1171.75,1172.00,1171.75,1172.00,2,6,8.00
05/05/2010,00:26,1172.00,1172.25,1172.00,1172.25,179,0,179.00
05/05/2010,00:27,1172.00,1172.00,1172.00,1172.00,0,13,13.00
05/05/2010,00:28,1172.25,1172.25,1172.00,1172.25,71,8,79.00
05/05/2010,00:29,1172.25,1172.25,1172.00,1172.00,24,4,28.00
05/05/2010,00:30,1172.00,1172.25,1172.00,1172.00,37,24,61.00
05/05/2010,00:31,1172.25,1172.25,1172.00,1172.00,2,18,20.00
05/05/2010,00:32,1172.00,1172.25,1172.00,1172.25,4,4,8.00
05/05/2010,00:33,1172.00,1172.25,1172.00,1172.25,115,1,116.00
05/05/2010,00:34,1172.25,1172.25,1172.00,1172.00,3,6,9.00
05/05/2010,00:35,1172.00,1172.00,1172.00,1172.00,0,128,128.00
05/05/2010,00:36,1172.00,1172.00,1172.00,1172.00,0,49,49.00
05/05/2010,00:37,1172.00,1172.00,1172.00,1172.00,0,3,3.00
05/05/2010,00:38,1172.25,1172.25,1172.25,1172.25,48,0,48.00
05/05/2010,00:39,1172.25,1172.25,1172.00,1172.25,103,5,108.00
05/05/2010,00:40,1172.25,1172.50,1172.25,1172.25,9,3,12.00
05/05/2010,00:41,1172.25,1172.50,1172.25,1172.25,1,74,75.00
05/05/2010,00:42,1172.25,1172.25,1172.00,1172.25,8,18,26.00
05/05/2010,00:43,1172.25,1172.25,1172.00,1172.25,69,5,74.00
05/05/2010,00:44,1172.25,1172.50,1172.25,1172.25,4,8,12.00
05/05/2010,00:45,1172.25,1172.50,1172.25,1172.50,1,26,27.00
05/05/2010,00:46,1172.50,1172.50,1172.50,1172.50,512,0,512.00
05/05/2010,00:47,1172.50,1172.50,1172.50,1172.50,125,0,125.00
05/05/2010,00:48,1172.50,1172.50,1172.50,1172.50,1,0,1.00
05/05/2010,00:49,1172.50,1172.50,1172.25,1172.25,2,2,4.00
05/05/2010,00:50,1172.50,1172.50,1172.25,1172.25,5,6,11.00
05/05/2010,00:51,1172.25,1172.25,1172.25,1172.25,0,184,184.00
05/05/2010,00:52,1172.00,1172.25,1172.00,1172.00,26,327,353.00
05/05/2010,00:53,1172.00,1172.00,1171.50,1171.75,12,166,178.00
05/05/2010,00:54,1171.75,1171.75,1171.50,1171.75,122,1,123.00
05/05/2010,00:55,1171.50,1171.75,1171.50,1171.50,31,2,33.00
05/05/2010,00:56,1171.50,1171.75,1171.50,1171.75,107,11,118.00
05/05/2010,00:57,1171.50,1171.75,1171.50,1171.50,8,59,67.00
05/05/2010,00:58,1171.50,1172.25,1171.50,1171.75,544,152,696.00
05/05/2010,00:59,1172.00,1172.00,1171.75,1172.00,29,2,31.00
05/05/2010,01:00,1171.75,1172.00,1171.50,1171.50,44,119,163.00
05/05/2010,01:01,1171.50,1171.75,1171.00,1171.25,85,354,439.00
05/05/2010,01:02,1171.50,1171.50,1171.00,1171.00,98,209,307.00
05/05/2010,01:03,1171.00,1171.25,1170.75,1171.00,53,81,134.00
05/05/2010,01:04,1170.75,1171.50,1170.75,1171.25,210,23,233.00
05/05/2010,01:05,1171.25,1171.25,1171.00,1171.25,10,109,119.00
05/05/2010,01:06,1171.25,1171.25,1171.00,1171.00,24,112,136.00
05/05/2010,01:07,1171.00,1171.25,1171.00,1171.00,10,30,40.00
05/05/2010,01:08,1171.00,1171.25,1171.00,1171.25,87,5,92.00
05/05/2010,01:09,1171.50,1171.50,1171.00,1171.00,24,140,164.00
05/05/2010,01:10,1171.25,1171.75,1171.25,1171.50,523,227,750.00
05/05/2010,01:11,1171.50,1171.50,1171.50,1171.50,0,19,19.00
05/05/2010,01:12,1171.50,1171.75,1171.25,1171.75,86,10,96.00
05/05/2010,01:13,1171.50,1171.50,1171.00,1171.00,0,235,235.00
05/05/2010,01:14,1171.00,1171.00,1170.50,1170.75,84,186,270.00
05/05/2010,01:15,1171.00,1171.50,1171.00,1171.25,122,1,123.00
05/05/2010,01:16,1171.50,1171.50,1171.25,1171.25,24,141,165.00
05/05/2010,01:17,1171.50,1171.50,1171.25,1171.50,39,37,76.00
05/05/2010,01:18,1171.50,1171.75,1171.50,1171.50,39,2,41.00
05/05/2010,01:19,1171.75,1172.00,1171.75,1172.00,90,8,98.00
05/05/2010,01:20,1172.00,1172.25,1172.00,1172.00,224,13,237.00
05/05/2010,01:21,1172.00,1172.25,1171.75,1172.00,239,124,363.00
05/05/2010,01:22,1172.00,1172.00,1171.75,1172.00,4,136,140.00
05/05/2010,01:23,1172.00,1172.50,1171.75,1172.50,268,151,419.00
05/05/2010,01:24,1172.50,1172.75,1172.25,1172.75,1225,14,1239.00
05/05/2010,01:25,1172.75,1173.00,1172.50,1172.75,311,1,312.00
05/05/2010,01:26,1172.75,1173.00,1172.50,1172.75,265,184,449.00
05/05/2010,01:27,1173.00,1173.25,1172.75,1173.25,640,37,677.00
05/05/2010,01:28,1173.25,1173.25,1173.00,1173.25,206,72,278.00
05/05/2010,01:29,1173.25,1173.50,1173.00,1173.25,343,426,769.00
05/05/2010,01:30,1173.25,1173.25,1173.00,1173.25,150,150,300.00
05/05/2010,01:31,1173.50,1173.50,1173.00,1173.25,244,111,355.00
05/05/2010,01:32,1173.50,1174.00,1173.50,1173.50,471,126,597.00
05/05/2010,01:33,1173.75,1174.00,1173.50,1173.50,166,138,304.00
05/05/2010,01:34,1173.50,1173.75,1173.50,1173.50,4,260,264.00
05/05/2010,01:35,1173.50,1173.75,1173.25,1173.50,1107,236,1343.00
05/05/2010,01:36,1173.50,1173.75,1173.25,1173.50,302,8,310.00
05/05/2010,01:37,1173.50,1173.75,1173.50,1173.75,70,32,102.00
05/05/2010,01:38,1173.50,1173.75,1173.50,1173.50,24,443,467.00
05/05/2010,01:39,1173.50,1173.75,1173.25,1173.75,67,74,141.00
05/05/2010,01:40,1173.50,1173.75,1173.50,1173.75,15,1,16.00
05/05/2010,01:41,1173.50,1173.50,1173.25,1173.50,38,161,199.00
05/05/2010,01:42,1173.50,1173.50,1173.50,1173.50,4,0,4.00
05/05/2010,01:43,1173.75,1173.75,1173.50,1173.50,54,5,59.00
05/05/2010,01:44,1173.50,1173.50,1173.50,1173.50,0,104,104.00
05/05/2010,01:45,1173.50,1173.75,1173.25,1173.25,3,63,66.00
05/05/2010,01:46,1173.25,1173.50,1173.25,1173.25,1,17,18.00
05/05/2010,01:47,1173.50,1173.75,1172.75,1173.00,370,558,928.00
05/05/2010,01:48,1172.75,1172.75,1172.50,1172.50,0,183,183.00
05/05/2010,01:49,1172.50,1172.75,1172.50,1172.75,21,3,24.00
05/05/2010,01:50,1172.75,1172.75,1172.75,1172.75,194,0,194.00
05/05/2010,01:51,1173.00,1173.25,1172.75,1173.25,417,1,418.00
05/05/2010,01:52,1173.25,1173.25,1173.00,1173.25,112,1,113.00
05/05/2010,01:53,1173.25,1173.50,1173.25,1173.50,4,23,27.00
05/05/2010,01:54,1173.25,1173.25,1173.00,1173.25,190,588,778.00
05/05/2010,01:55,1173.00,1173.00,1172.50,1172.75,168,161,329.00
05/05/2010,01:56,1172.75,1173.00,1172.75,1173.00,130,32,162.00
05/05/2010,01:57,1173.25,1173.50,1173.00,1173.50,272,48,320.00
05/05/2010,01:58,1173.75,1173.75,1173.50,1173.50,191,25,216.00
05/05/2010,01:59,1173.75,1174.00,1173.50,1173.75,262,66,328.00
05/05/2010,02:00,1173.50,1173.75,1173.25,1173.50,27,134,161.00
05/05/2010,02:01,1173.25,1173.50,1172.75,1173.25,420,278,698.00
05/05/2010,02:02,1173.25,1173.75,1173.25,1173.75,471,150,621.00
05/05/2010,02:03,1173.75,1174.00,1173.50,1173.50,780,419,1199.00
05/05/2010,02:04,1173.75,1173.75,1173.25,1173.25,468,438,906.00
05/05/2010,02:05,1173.50,1173.75,1173.25,1173.25,348,304,652.00
05/05/2010,02:06,1173.25,1174.00,1173.25,1174.00,861,84,945.00
05/05/2010,02:07,1174.00,1174.50,1174.00,1174.00,1095,858,1953.00
05/05/2010,02:08,1174.00,1174.00,1173.75,1173.75,108,624,732.00
05/05/2010,02:09,1173.50,1173.50,1172.25,1172.25,296,1437,1733.00
05/05/2010,02:10,1172.25,1173.00,1172.00,1172.75,948,382,1330.00
05/05/2010,02:11,1172.50,1173.00,1172.25,1172.75,401,702,1103.00
05/05/2010,02:12,1172.75,1173.00,1172.75,1173.00,266,446,712.00
05/05/2010,02:13,1173.25,1173.25,1172.75,1172.75,134,214,348.00
05/05/2010,02:14,1172.75,1173.00,1172.25,1172.50,749,648,1397.00
05/05/2010,02:15,1172.50,1172.50,1171.75,1172.00,179,739,918.00
05/05/2010,02:16,1172.00,1172.00,1170.75,1171.00,970,1281,2251.00
05/05/2010,02:17,1171.25,1171.50,1170.75,1171.00,749,496,1245.00
05/05/2010,02:18,1171.00,1171.50,1171.00,1171.25,160,173,333.00
05/05/2010,02:19,1171.25,1171.75,1170.75,1170.75,472,556,1028.00
05/05/2010,02:20,1170.75,1171.25,1170.25,1170.50,943,1076,2019.00
05/05/2010,02:21,1170.50,1171.00,1170.25,1170.25,396,523,919.00
05/05/2010,02:22,1170.50,1171.00,1170.25,1171.00,477,429,906.00
05/05/2010,02:23,1171.00,1171.75,1170.75,1170.75,363,745,1108.00
05/05/2010,02:24,1170.75,1171.50,1170.75,1171.25,505,419,924.00
05/05/2010,02:25,1171.25,1171.75,1171.00,1171.75,675,159,834.00
05/05/2010,02:26,1171.75,1172.25,1171.75,1171.75,357,730,1087.00
05/05/2010,02:27,1171.50,1172.00,1171.25,1171.25,275,718,993.00
05/05/2010,02:28,1171.25,1171.25,1170.25,1170.50,53,577,630.00
05/05/2010,02:29,1170.50,1171.00,1170.50,1170.75,666,77,743.00
05/05/2010,02:30,1171.00,1171.25,1170.75,1170.75,218,172,390.00
05/05/2010,02:31,1170.75,1170.75,1169.75,1170.00,315,1074,1389.00
05/05/2010,02:32,1170.00,1170.25,1169.75,1170.00,373,415,788.00
05/05/2010,02:33,1170.00,1170.25,1168.75,1168.75,613,1700,2313.00
05/05/2010,02:34,1168.75,1169.00,1168.25,1168.25,751,1978,2729.00
05/05/2010,02:35,1168.25,1168.50,1167.50,1167.75,731,1662,2393.00
05/05/2010,02:36,1167.75,1168.00,1167.25,1167.50,894,950,1844.00
05/05/2010,02:37,1167.50,1168.25,1167.25,1168.25,1979,1167,3146.00
05/05/2010,02:38,1168.25,1168.50,1167.75,1168.50,422,440,862.00
05/05/2010,02:39,1168.50,1168.75,1168.25,1168.25,254,486,740.00
05/05/2010,02:40,1168.50,1168.50,1167.50,1167.75,728,1115,1843.00
05/05/2010,02:41,1167.75,1169.25,1167.75,1169.00,662,410,1072.00
05/05/2010,02:42,1169.00,1170.00,1169.00,1169.50,587,437,1024.00
05/05/2010,02:43,1169.50,1169.50,1169.00,1169.25,255,1057,1312.00
05/05/2010,02:44,1169.00,1169.25,1168.00,1168.00,384,1861,2245.00
05/05/2010,02:45,1168.00,1168.00,1167.50,1167.50,358,946,1304.00
05/05/2010,02:46,1167.50,1167.75,1167.25,1167.25,89,669,758.00
05/05/2010,02:47,1167.25,1168.25,1167.25,1168.25,787,52,839.00
05/05/2010,02:48,1168.00,1169.00,1167.75,1168.25,589,308,897.00
05/05/2010,02:49,1168.50,1169.00,1168.00,1168.75,463,481,944.00
05/05/2010,02:50,1169.00,1169.00,1168.50,1168.50,336,304,640.00
05/05/2010,02:51,1168.50,1169.25,1168.00,1169.00,441,663,1104.00
05/05/2010,02:52,1168.75,1169.25,1168.75,1169.25,264,117,381.00
05/05/2010,02:53,1169.25,1169.50,1168.75,1169.00,460,445,905.00
05/05/2010,02:54,1169.00,1169.00,1168.75,1168.75,158,159,317.00
05/05/2010,02:55,1168.75,1169.00,1168.50,1168.50,200,193,393.00
05/05/2010,02:56,1168.50,1168.75,1167.50,1168.00,281,944,1225.00
05/05/2010,02:57,1168.00,1168.50,1167.50,1167.75,295,374,669.00
05/05/2010,02:58,1167.75,1168.00,1167.50,1167.50,62,229,291.00
05/05/2010,02:59,1167.50,1167.75,1166.50,1166.75,524,3560,4084.00
05/05/2010,03:00,1166.75,1167.25,1166.50,1167.25,1103,153,1256.00
05/05/2010,03:01,1167.50,1167.50,1166.75,1166.75,475,485,960.00
05/05/2010,03:02,1166.75,1168.25,1166.75,1167.75,947,366,1313.00
05/05/2010,03:03,1168.00,1168.00,1167.50,1168.00,302,169,471.00
05/05/2010,03:04,1168.00,1168.50,1167.00,1168.50,1153,240,1393.00
05/05/2010,03:05,1168.50,1168.75,1168.00,1168.00,515,984,1499.00
05/05/2010,03:06,1168.00,1168.75,1167.50,1168.50,361,340,701.00
05/05/2010,03:07,1168.75,1168.75,1168.25,1168.50,88,215,303.00
05/05/2010,03:08,1168.50,1168.75,1167.75,1168.50,445,355,800.00
05/05/2010,03:09,1168.50,1169.25,1168.50,1169.25,629,89,718.00
05/05/2010,03:10,1169.25,1169.25,1169.00,1169.25,255,450,705.00
05/05/2010,03:11,1169.00,1169.50,1169.00,1169.00,606,121,727.00
05/05/2010,03:12,1169.25,1169.25,1169.00,1169.00,594,654,1248.00
05/05/2010,03:13,1168.75,1169.00,1168.25,1168.75,205,361,566.00
05/05/2010,03:14,1168.50,1168.75,1168.50,1168.50,3,296,299.00
05/05/2010,03:15,1168.50,1169.50,1168.25,1169.25,1157,196,1353.00
05/05/2010,03:16,1169.25,1169.75,1169.25,1169.50,513,452,965.00
05/05/2010,03:17,1169.50,1169.75,1169.25,1169.25,9,261,270.00
05/05/2010,03:18,1169.50,1171.00,1169.50,1170.25,2018,690,2708.00
05/05/2010,03:19,1170.50,1170.75,1170.25,1170.75,299,7,306.00
05/05/2010,03:20,1170.75,1171.00,1170.50,1171.00,704,176,880.00
05/05/2010,03:21,1171.00,1171.25,1170.75,1171.25,620,158,778.00
05/05/2010,03:22,1171.25,1171.25,1170.75,1171.00,701,188,889.00
05/05/2010,03:23,1171.00,1171.75,1170.75,1171.00,639,226,865.00
05/05/2010,03:24,1171.00,1171.50,1170.50,1170.75,456,859,1315.00
05/05/2010,03:25,1170.50,1170.75,1170.00,1170.00,184,479,663.00
05/05/2010,03:26,1169.75,1170.00,1169.00,1169.25,73,618,691.00
05/05/2010,03:27,1169.00,1169.50,1169.00,1169.25,387,55,442.00
05/05/2010,03:28,1169.25,1169.75,1169.00,1169.75,518,92,610.00
05/05/2010,03:29,1169.50,1169.75,1169.00,1169.00,36,703,739.00
05/05/2010,03:30,1169.00,1169.25,1168.75,1169.00,113,254,367.00
05/05/2010,03:31,1169.00,1169.75,1168.75,1169.25,406,951,1357.00
05/05/2010,03:32,1169.50,1169.50,1168.75,1168.75,166,359,525.00
05/05/2010,03:33,1168.50,1169.25,1168.25,1169.00,401,703,1104.00
05/05/2010,03:34,1169.00,1170.00,1169.00,1170.00,546,6,552.00
05/05/2010,03:35,1170.00,1170.75,1170.00,1170.25,616,235,851.00
05/05/2010,03:36,1170.50,1171.00,1170.50,1170.75,295,57,352.00
05/05/2010,03:37,1171.00,1172.00,1170.75,1171.50,1173,476,1649.00
05/05/2010,03:38,1171.50,1171.75,1171.00,1171.50,175,517,692.00
05/05/2010,03:39,1171.25,1171.50,1171.00,1171.25,63,313,376.00
05/05/2010,03:40,1171.25,1172.00,1171.00,1171.25,799,377,1176.00
05/05/2010,03:41,1171.25,1171.50,1170.25,1170.25,11,518,529.00
05/05/2010,03:42,1170.25,1171.75,1170.25,1170.75,531,279,810.00
05/05/2010,03:43,1171.00,1171.25,1170.75,1171.00,546,230,776.00
05/05/2010,03:44,1171.00,1171.00,1169.75,1170.25,43,1137,1180.00
05/05/2010,03:45,1170.00,1170.50,1169.75,1170.25,305,200,505.00
05/05/2010,03:46,1170.00,1171.00,1170.00,1171.00,410,62,472.00
05/05/2010,03:47,1171.00,1171.00,1170.25,1170.50,92,365,457.00
05/05/2010,03:48,1170.25,1171.25,1170.25,1171.00,569,444,1013.00
05/05/2010,03:49,1171.00,1171.75,1171.00,1171.50,571,56,627.00
05/05/2010,03:50,1171.75,1172.00,1171.00,1171.00,236,928,1164.00
05/05/2010,03:51,1170.75,1171.50,1170.75,1171.50,681,28,709.00
05/05/2010,03:52,1171.50,1171.50,1170.75,1171.00,214,430,644.00
05/05/2010,03:53,1171.25,1171.25,1170.75,1171.25,164,59,223.00
05/05/2010,03:54,1171.25,1171.50,1171.25,1171.50,210,54,264.00
05/05/2010,03:55,1171.50,1172.00,1171.00,1171.75,612,324,936.00
05/05/2010,03:56,1171.75,1172.25,1171.50,1172.00,183,117,300.00
05/05/2010,03:57,1172.00,1172.25,1171.75,1172.00,250,37,287.00
05/05/2010,03:58,1172.00,1172.00,1171.00,1171.25,196,423,619.00
05/05/2010,03:59,1171.50,1172.25,1171.50,1172.25,338,285,623.00
05/05/2010,04:00,1172.25,1172.75,1172.00,1172.25,1224,161,1385.00
05/05/2010,04:01,1172.50,1172.50,1171.75,1172.00,266,244,510.00
05/05/2010,04:02,1172.25,1172.75,1172.25,1172.50,235,106,341.00
05/05/2010,04:03,1172.50,1172.75,1172.25,1172.50,212,143,355.00
05/05/2010,04:04,1172.75,1172.75,1172.00,1172.00,339,450,789.00
05/05/2010,04:05,1172.25,1172.25,1171.75,1172.00,161,448,609.00
05/05/2010,04:06,1172.00,1172.25,1171.75,1172.00,335,127,462.00
05/05/2010,04:07,1172.00,1173.00,1172.00,1172.75,1426,191,1617.00
05/05/2010,04:08,1172.75,1173.25,1172.75,1173.00,468,189,657.00
05/05/2010,04:09,1173.00,1173.50,1173.00,1173.00,351,750,1101.00
05/05/2010,04:10,1173.00,1173.50,1172.75,1173.25,281,402,683.00
05/05/2010,04:11,1173.50,1173.50,1173.00,1173.00,22,135,157.00
05/05/2010,04:12,1173.25,1173.25,1172.75,1173.00,122,98,220.00
05/05/2010,04:13,1173.00,1173.00,1173.00,1173.00,124,0,124.00
05/05/2010,04:14,1173.00,1173.00,1172.75,1173.00,170,11,181.00
05/05/2010,04:15,1173.00,1173.00,1172.75,1173.00,188,97,285.00
05/05/2010,04:16,1172.75,1172.75,1172.50,1172.75,411,373,784.00
05/05/2010,04:17,1173.00,1173.25,1172.50,1173.00,169,219,388.00
05/05/2010,04:18,1173.00,1173.00,1172.50,1172.50,141,291,432.00
05/05/2010,04:19,1172.75,1172.75,1172.50,1172.50,114,54,168.00
05/05/2010,04:20,1172.75,1173.00,1172.50,1173.00,399,1240,1639.00
05/05/2010,04:21,1173.00,1173.25,1172.75,1172.75,10,347,357.00
05/05/2010,04:22,1172.75,1173.25,1172.75,1173.00,328,95,423.00
05/05/2010,04:23,1173.25,1173.75,1173.00,1173.25,426,174,600.00
05/05/2010,04:24,1173.25,1173.50,1173.25,1173.25,356,28,384.00
05/05/2010,04:25,1173.25,1173.50,1173.25,1173.25,32,23,55.00
05/05/2010,04:26,1173.25,1173.50,1173.25,1173.50,391,60,451.00
05/05/2010,04:27,1173.50,1173.75,1173.25,1173.50,128,426,554.00
05/05/2010,04:28,1173.50,1173.75,1173.25,1173.50,93,260,353.00
05/05/2010,04:29,1173.50,1173.75,1173.25,1173.50,64,25,89.00
05/05/2010,04:30,1173.50,1173.75,1173.25,1173.50,48,105,153.00
05/05/2010,04:31,1173.50,1173.75,1173.25,1173.50,73,114,187.00
05/05/2010,04:32,1173.50,1173.75,1173.25,1173.75,182,56,238.00
05/05/2010,04:33,1173.50,1174.00,1173.50,1174.00,1679,10,1689.00
05/05/2010,04:34,1174.00,1174.00,1173.75,1174.00,230,125,355.00
05/05/2010,04:35,1174.00,1174.50,1173.75,1174.25,1165,132,1297.00
05/05/2010,04:36,1174.50,1174.50,1174.25,1174.50,244,32,276.00
05/05/2010,04:37,1174.50,1174.50,1173.75,1174.00,337,672,1009.00
05/05/2010,04:38,1174.00,1174.00,1173.50,1173.50,143,461,604.00
05/05/2010,04:39,1173.50,1173.75,1173.50,1173.50,218,202,420.00
05/05/2010,04:40,1173.50,1173.75,1173.25,1173.50,239,164,403.00
05/05/2010,04:41,1173.50,1173.75,1173.25,1173.75,287,96,383.00
05/05/2010,04:42,1173.75,1173.75,1173.50,1173.75,188,2,190.00
05/05/2010,04:43,1173.75,1174.00,1173.75,1173.75,241,26,267.00
05/05/2010,04:44,1174.00,1174.50,1173.75,1174.25,541,204,745.00
05/05/2010,04:45,1174.25,1174.50,1174.25,1174.50,147,209,356.00
05/05/2010,04:46,1174.50,1174.50,1174.00,1174.25,62,242,304.00
05/05/2010,04:47,1174.00,1174.50,1174.00,1174.25,92,484,576.00
05/05/2010,04:48,1174.25,1174.50,1174.25,1174.25,9,86,95.00
05/05/2010,04:49,1174.50,1174.75,1174.25,1174.50,425,138,563.00
05/05/2010,04:50,1174.25,1174.50,1174.00,1174.00,10,373,383.00
05/05/2010,04:51,1174.00,1174.00,1173.75,1174.00,1,684,685.00
05/05/2010,04:52,1174.00,1174.00,1173.75,1174.00,44,11,55.00
05/05/2010,04:53,1174.00,1174.00,1173.25,1173.50,23,233,256.00
05/05/2010,04:54,1173.50,1174.00,1173.00,1173.25,167,363,530.00
05/05/2010,04:55,1173.25,1173.50,1173.00,1173.25,373,241,614.00
05/05/2010,04:56,1173.25,1173.75,1173.00,1173.50,176,46,222.00
05/05/2010,04:57,1173.25,1173.75,1173.25,1173.50,85,66,151.00
05/05/2010,04:58,1173.50,1174.00,1173.25,1173.75,656,200,856.00
05/05/2010,04:59,1173.75,1174.50,1173.75,1174.25,736,47,783.00
05/05/2010,05:00,1174.25,1174.50,1174.00,1174.50,361,154,515.00
05/05/2010,05:01,1174.50,1174.50,1174.25,1174.50,325,72,397.00
05/05/2010,05:02,1174.25,1174.50,1174.25,1174.25,162,64,226.00
05/05/2010,05:03,1174.50,1174.50,1174.25,1174.50,152,99,251.00
05/05/2010,05:04,1174.50,1174.75,1174.25,1174.75,766,399,1165.00
05/05/2010,05:05,1174.50,1175.00,1174.25,1174.50,763,629,1392.00
05/05/2010,05:06,1174.50,1174.50,1174.00,1174.25,290,544,834.00
05/05/2010,05:07,1174.50,1174.75,1174.00,1174.50,228,266,494.00
05/05/2010,05:08,1174.50,1174.75,1174.25,1174.25,156,221,377.00
05/05/2010,05:09,1174.00,1174.25,1173.75,1173.75,113,458,571.00
05/05/2010,05:10,1173.50,1174.00,1173.50,1173.75,165,145,310.00
05/05/2010,05:11,1173.75,1174.00,1173.50,1174.00,343,61,404.00
05/05/2010,05:12,1174.00,1174.00,1173.75,1173.75,21,288,309.00
05/05/2010,05:13,1173.75,1173.75,1173.50,1173.75,90,174,264.00
05/05/2010,05:14,1173.75,1174.00,1173.50,1173.50,133,252,385.00
05/05/2010,05:15,1173.25,1173.75,1173.25,1173.50,49,172,221.00
05/05/2010,05:16,1173.50,1173.50,1173.50,1173.50,0,195,195.00
05/05/2010,05:17,1173.75,1174.00,1173.25,1174.00,611,49,660.00
05/05/2010,05:18,1174.00,1174.75,1173.75,1174.50,833,388,1221.00
05/05/2010,05:19,1174.50,1174.50,1173.25,1173.50,85,559,644.00
05/05/2010,05:20,1173.75,1173.75,1172.75,1172.75,153,721,874.00
05/05/2010,05:21,1172.75,1173.00,1172.50,1172.75,105,510,615.00
05/05/2010,05:22,1173.00,1173.00,1172.50,1172.50,258,179,437.00
05/05/2010,05:23,1172.75,1173.00,1172.50,1172.75,443,172,615.00
05/05/2010,05:24,1172.50,1173.25,1172.25,1173.00,781,1177,1958.00
05/05/2010,05:25,1173.25,1173.25,1172.50,1172.50,428,1064,1492.00
05/05/2010,05:26,1172.50,1173.00,1172.25,1173.00,202,200,402.00
05/05/2010,05:27,1172.75,1172.75,1172.25,1172.50,113,304,417.00
05/05/2010,05:28,1172.75,1173.25,1172.50,1172.75,627,300,927.00
05/05/2010,05:29,1172.75,1173.00,1172.75,1172.75,1,159,160.00
05/05/2010,05:30,1172.75,1173.00,1172.50,1173.00,141,74,215.00
05/05/2010,05:31,1172.75,1172.75,1172.50,1172.75,140,52,192.00
05/05/2010,05:32,1172.50,1173.00,1172.50,1172.75,107,124,231.00
05/05/2010,05:33,1172.50,1173.00,1172.50,1172.50,298,503,801.00
05/05/2010,05:34,1172.75,1172.75,1172.75,1172.75,171,0,171.00
05/05/2010,05:35,1172.75,1172.75,1171.75,1172.00,155,806,961.00
05/05/2010,05:36,1171.75,1172.25,1171.75,1172.00,219,621,840.00
05/05/2010,05:37,1171.75,1172.25,1171.50,1171.75,157,1054,1211.00
05/05/2010,05:38,1171.75,1171.75,1171.25,1171.25,313,313,626.00
05/05/2010,05:39,1171.25,1171.75,1171.25,1171.25,232,147,379.00
05/05/2010,05:40,1171.25,1171.75,1171.00,1171.75,675,499,1174.00
05/05/2010,05:41,1171.50,1171.75,1171.50,1171.75,302,16,318.00
05/05/2010,05:42,1171.75,1172.00,1171.50,1172.00,262,140,402.00
05/05/2010,05:43,1171.75,1172.00,1171.75,1171.75,100,486,586.00
05/05/2010,05:44,1171.75,1171.75,1171.25,1171.75,48,180,228.00
05/05/2010,05:45,1171.75,1172.00,1171.25,1171.50,204,365,569.00
05/05/2010,05:46,1171.50,1171.50,1170.75,1171.25,375,282,657.00
05/05/2010,05:47,1171.25,1171.75,1171.00,1171.50,919,189,1108.00
05/05/2010,05:48,1171.50,1171.75,1171.50,1171.50,121,248,369.00
05/05/2010,05:49,1171.50,1172.00,1171.50,1171.75,139,244,383.00
05/05/2010,05:50,1171.75,1171.75,1171.50,1171.75,70,4,74.00
05/05/2010,05:51,1171.75,1171.75,1171.50,1171.50,53,3,56.00
05/05/2010,05:52,1171.75,1171.75,1171.00,1171.00,6,175,181.00
05/05/2010,05:53,1171.25,1171.50,1171.25,1171.50,481,1,482.00
05/05/2010,05:54,1171.75,1171.75,1171.50,1171.50,21,47,68.00
05/05/2010,05:55,1171.50,1171.75,1171.25,1171.25,3,108,111.00
05/05/2010,05:56,1171.50,1171.50,1171.25,1171.50,136,1,137.00
05/05/2010,05:57,1171.50,1171.75,1171.25,1171.50,96,2,98.00
05/05/2010,05:58,1171.75,1171.75,1171.50,1171.75,131,10,141.00
05/05/2010,05:59,1171.75,1172.00,1171.25,1171.50,38,325,363.00
05/05/2010,06:00,1171.50,1171.50,1170.75,1170.75,100,419,519.00
05/05/2010,06:01,1170.75,1171.00,1170.00,1170.25,575,1118,1693.00
05/05/2010,06:02,1170.50,1170.50,1170.00,1170.00,542,420,962.00
05/05/2010,06:03,1170.25,1170.25,1169.25,1169.50,1161,895,2056.00
05/05/2010,06:04,1169.75,1169.75,1169.25,1169.75,685,616,1301.00
05/05/2010,06:05,1169.75,1169.75,1169.00,1169.00,463,714,1177.00
05/05/2010,06:06,1169.25,1169.25,1168.50,1168.75,1101,1606,2707.00
05/05/2010,06:07,1168.75,1169.00,1168.50,1169.00,609,250,859.00
05/05/2010,06:08,1169.00,1169.50,1169.00,1169.25,185,249,434.00
05/05/2010,06:09,1169.25,1169.50,1169.00,1169.25,363,513,876.00
05/05/2010,06:10,1169.25,1169.50,1169.25,1169.50,113,18,131.00
05/05/2010,06:11,1169.50,1169.50,1169.25,1169.25,465,525,990.00
05/05/2010,06:12,1169.25,1169.50,1169.00,1169.25,263,595,858.00
05/05/2010,06:13,1169.25,1169.75,1169.00,1169.50,1102,676,1778.00
05/05/2010,06:14,1169.50,1169.75,1169.25,1169.50,242,143,385.00
05/05/2010,06:15,1169.25,1169.75,1169.00,1169.75,156,317,473.00
05/05/2010,06:16,1169.75,1170.25,1169.50,1170.25,459,337,796.00
05/05/2010,06:17,1170.25,1170.50,1169.75,1170.00,814,547,1361.00
05/05/2010,06:18,1170.00,1170.75,1170.00,1170.50,354,219,573.00
05/05/2010,06:19,1170.75,1170.75,1170.50,1170.75,393,18,411.00
05/05/2010,06:20,1170.75,1171.25,1170.75,1170.75,769,163,932.00
05/05/2010,06:21,1170.75,1171.00,1170.50,1170.75,886,309,1195.00
05/05/2010,06:22,1170.75,1170.75,1170.50,1170.75,322,52,374.00
05/05/2010,06:23,1170.75,1170.75,1170.00,1170.25,341,802,1143.00
05/05/2010,06:24,1170.25,1170.75,1170.00,1170.50,263,305,568.00
05/05/2010,06:25,1170.50,1170.75,1170.00,1170.75,613,271,884.00
05/05/2010,06:26,1170.75,1171.00,1170.75,1170.75,501,192,693.00
05/05/2010,06:27,1170.50,1170.50,1170.25,1170.50,7,124,131.00
05/05/2010,06:28,1170.50,1170.50,1170.00,1170.00,29,110,139.00
05/05/2010,06:29,1170.25,1170.75,1170.00,1170.75,831,342,1173.00
05/05/2010,06:30,1170.75,1171.00,1170.25,1170.50,310,632,942.00
05/05/2010,06:31,1170.25,1170.50,1170.00,1170.00,225,320,545.00
05/05/2010,06:32,1170.00,1170.00,1169.75,1169.75,45,372,417.00
05/05/2010,06:33,1169.75,1170.25,1169.75,1170.00,192,158,350.00
05/05/2010,06:34,1170.00,1170.00,1168.75,1168.75,192,1436,1628.00
05/05/2010,06:35,1169.00,1169.00,1167.75,1168.00,867,1752,2619.00
05/05/2010,06:36,1168.25,1169.25,1168.00,1169.00,880,299,1179.00
05/05/2010,06:37,1169.00,1169.75,1168.75,1169.75,538,45,583.00
05/05/2010,06:38,1169.75,1170.25,1169.00,1169.75,1222,1251,2473.00
05/05/2010,06:39,1169.75,1169.75,1169.00,1169.00,127,339,466.00
05/05/2010,06:40,1169.25,1169.50,1169.25,1169.50,205,50,255.00
05/05/2010,06:41,1169.50,1169.50,1168.75,1169.25,102,373,475.00
05/05/2010,06:42,1169.00,1169.25,1168.00,1168.50,262,910,1172.00
05/05/2010,06:43,1168.25,1169.25,1168.25,1168.25,663,297,960.00
05/05/2010,06:44,1168.25,1169.25,1168.25,1169.00,934,1165,2099.00
05/05/2010,06:45,1169.00,1169.25,1168.75,1169.00,122,416,538.00
05/05/2010,06:46,1168.75,1170.00,1168.75,1170.00,1540,51,1591.00
05/05/2010,06:47,1170.00,1170.00,1169.50,1169.75,101,547,648.00
05/05/2010,06:48,1169.75,1170.00,1169.75,1169.75,255,44,299.00
05/05/2010,06:49,1169.75,1170.50,1169.75,1170.25,1110,248,1358.00
05/05/2010,06:50,1170.25,1170.75,1170.25,1170.25,328,396,724.00
05/05/2010,06:51,1170.25,1170.25,1169.50,1169.50,182,664,846.00
05/05/2010,06:52,1169.50,1170.25,1169.50,1170.25,589,108,697.00
05/05/2010,06:53,1170.25,1170.25,1169.25,1169.50,114,942,1056.00
05/05/2010,06:54,1169.75,1170.25,1169.50,1170.25,1039,526,1565.00
05/05/2010,06:55,1170.25,1170.25,1169.25,1169.25,509,461,970.00
05/05/2010,06:56,1169.25,1169.50,1168.75,1168.75,150,967,1117.00
05/05/2010,06:57,1168.50,1168.75,1167.75,1167.75,671,2485,3156.00
05/05/2010,06:58,1167.75,1168.00,1167.50,1167.75,450,1218,1668.00
05/05/2010,06:59,1167.75,1168.50,1167.50,1168.25,896,488,1384.00
05/05/2010,07:00,1168.25,1168.25,1168.00,1168.25,505,179,684.00
05/05/2010,07:01,1168.50,1168.50,1167.50,1167.50,185,2174,2359.00
05/05/2010,07:02,1167.25,1168.25,1167.25,1167.50,618,969,1587.00
05/05/2010,07:03,1167.50,1168.00,1167.50,1167.75,422,270,692.00
05/05/2010,07:04,1167.75,1168.00,1167.50,1167.50,244,219,463.00
05/05/2010,07:05,1167.75,1168.25,1167.50,1168.25,567,23,590.00
05/05/2010,07:06,1168.00,1168.50,1168.00,1168.25,659,516,1175.00
05/05/2010,07:07,1168.25,1169.25,1168.25,1169.00,1064,102,1166.00
05/05/2010,07:08,1168.75,1169.50,1168.75,1169.25,398,113,511.00
05/05/2010,07:09,1169.25,1169.75,1169.25,1169.50,307,291,598.00
05/05/2010,07:10,1169.25,1170.00,1169.25,1169.75,553,26,579.00
05/05/2010,07:11,1169.75,1170.25,1169.75,1170.25,998,246,1244.00
05/05/2010,07:12,1170.25,1170.25,1167.00,1167.25,2023,3756,5779.00
05/05/2010,07:13,1167.25,1169.00,1167.00,1168.75,2275,1566,3841.00
05/05/2010,07:14,1168.75,1169.25,1168.25,1169.00,781,869,1650.00
05/05/2010,07:15,1169.00,1169.50,1167.25,1167.75,655,1627,2282.00
05/05/2010,07:16,1168.00,1168.75,1167.00,1167.25,1733,2965,4698.00
05/05/2010,07:17,1167.25,1167.75,1166.50,1167.50,2173,3181,5354.00
05/05/2010,07:18,1167.50,1167.50,1166.25,1166.75,1809,1746,3555.00
05/05/2010,07:19,1167.00,1167.75,1166.75,1167.50,1698,725,2423.00
05/05/2010,07:20,1167.50,1167.50,1166.50,1166.50,223,998,1221.00
05/05/2010,07:21,1166.25,1167.00,1166.25,1166.50,709,1067,1776.00
05/05/2010,07:22,1166.50,1166.75,1166.25,1166.25,606,858,1464.00
05/05/2010,07:23,1166.50,1166.75,1166.25,1166.25,395,599,994.00
05/05/2010,07:24,1166.25,1167.50,1166.25,1167.25,1566,707,2273.00
05/05/2010,07:25,1167.50,1167.50,1166.75,1167.00,135,589,724.00
05/05/2010,07:26,1167.00,1167.00,1165.00,1165.75,1681,4230,5911.00
05/05/2010,07:27,1165.50,1165.75,1164.50,1164.75,905,3638,4543.00
05/05/2010,07:28,1164.50,1164.75,1164.00,1164.50,1637,4236,5873.00
05/05/2010,07:29,1164.50,1165.00,1164.25,1164.75,1098,2313,3411.00
05/05/2010,07:30,1164.50,1165.50,1164.50,1165.50,3164,606,3770.00
05/05/2010,07:31,1165.50,1165.75,1165.00,1165.25,698,1102,1800.00
05/05/2010,07:32,1165.25,1165.25,1164.50,1164.50,422,1114,1536.00
05/05/2010,07:33,1164.75,1165.00,1164.25,1165.00,907,1371,2278.00
05/05/2010,07:34,1165.00,1165.50,1164.75,1165.00,1179,755,1934.00
05/05/2010,07:35,1165.00,1165.50,1164.50,1164.75,207,902,1109.00
05/05/2010,07:36,1164.75,1164.75,1163.75,1164.25,1405,3468,4873.00
05/05/2010,07:37,1164.25,1164.75,1163.25,1163.25,651,3452,4103.00
05/05/2010,07:38,1163.25,1163.75,1162.50,1163.50,3584,5282,8866.00
05/05/2010,07:39,1163.25,1164.00,1163.25,1164.00,1436,1111,2547.00
05/05/2010,07:40,1164.00,1164.25,1163.25,1164.25,1740,1740,3480.00
05/05/2010,07:41,1164.00,1164.25,1163.75,1164.25,1365,1109,2474.00
05/05/2010,07:42,1164.25,1164.75,1164.25,1164.75,604,563,1167.00
05/05/2010,07:43,1164.75,1165.00,1164.50,1164.75,707,175,882.00
05/05/2010,07:44,1164.75,1165.25,1164.50,1165.25,1707,1532,3239.00
05/05/2010,07:45,1165.00,1165.25,1164.50,1164.75,1078,1022,2100.00
05/05/2010,07:46,1164.75,1165.00,1164.50,1164.50,298,497,795.00
05/05/2010,07:47,1164.75,1164.75,1164.25,1164.25,279,1271,1550.00
05/05/2010,07:48,1164.25,1165.00,1164.25,1165.00,373,171,544.00
05/05/2010,07:49,1165.00,1165.00,1164.50,1164.75,317,432,749.00
05/05/2010,07:50,1164.75,1165.00,1164.50,1164.50,193,998,1191.00
05/05/2010,07:51,1164.75,1164.75,1163.75,1163.75,418,1346,1764.00
05/05/2010,07:52,1163.75,1164.00,1163.50,1164.00,351,942,1293.00
05/05/2010,07:53,1164.00,1164.00,1163.25,1163.25,211,913,1124.00
05/05/2010,07:54,1163.25,1164.25,1163.25,1164.25,1146,467,1613.00
05/05/2010,07:55,1164.25,1164.25,1163.75,1164.25,1009,1362,2371.00
05/05/2010,07:56,1164.25,1164.25,1163.50,1163.75,126,1676,1802.00
05/05/2010,07:57,1163.75,1163.75,1163.25,1163.50,644,2216,2860.00
05/05/2010,07:58,1163.50,1163.75,1162.75,1162.75,705,4074,4779.00
05/05/2010,07:59,1162.75,1163.00,1161.25,1161.50,2411,7868,10279.00
05/05/2010,08:00,1161.50,1162.25,1161.25,1161.75,2895,1842,4737.00
05/05/2010,08:01,1162.00,1162.25,1161.00,1161.25,1988,5534,7522.00
05/05/2010,08:02,1161.25,1161.50,1159.25,1160.00,2561,6491,9052.00
05/05/2010,08:03,1159.75,1160.50,1159.25,1160.50,2150,3557,5707.00
05/05/2010,08:04,1160.50,1160.75,1160.00,1160.50,2512,2620,5132.00
05/05/2010,08:05,1160.75,1161.00,1160.25,1160.75,2085,2477,4562.00
05/05/2010,08:06,1160.75,1161.50,1160.50,1161.50,1435,649,2084.00
05/05/2010,08:07,1161.25,1162.50,1161.25,1162.50,3302,1475,4777.00
05/05/2010,08:08,1162.25,1163.25,1162.25,1162.50,2376,2730,5106.00
05/05/2010,08:09,1162.25,1162.75,1162.00,1162.50,1380,726,2106.00
05/05/2010,08:10,1162.25,1162.50,1161.50,1161.75,264,951,1215.00
05/05/2010,08:11,1161.50,1161.75,1160.25,1160.75,1196,3473,4669.00
05/05/2010,08:12,1160.75,1161.50,1159.75,1160.25,1690,2531,4221.00
05/05/2010,08:13,1160.25,1160.50,1159.50,1160.00,1352,1799,3151.00
05/05/2010,08:14,1160.00,1160.25,1157.75,1158.75,2814,6335,9149.00
05/05/2010,08:15,1158.75,1159.75,1158.75,1159.25,1495,821,2316.00
05/05/2010,08:16,1159.50,1160.50,1159.25,1159.75,3754,1847,5601.00
05/05/2010,08:17,1159.75,1160.00,1159.00,1159.75,1262,1364,2626.00
05/05/2010,08:18,1159.75,1160.00,1159.50,1159.75,670,1007,1677.00
05/05/2010,08:19,1159.75,1160.75,1159.75,1160.50,1958,995,2953.00
05/05/2010,08:20,1160.75,1161.00,1159.75,1160.75,1397,1246,2643.00
05/05/2010,08:21,1160.50,1161.00,1160.00,1160.75,931,1084,2015.00
05/05/2010,08:22,1160.75,1161.00,1160.50,1160.75,1857,602,2459.00
05/05/2010,08:23,1160.75,1161.00,1159.75,1160.75,913,1515,2428.00
05/05/2010,08:24,1160.50,1160.75,1160.25,1160.50,646,419,1065.00
05/05/2010,08:25,1160.75,1160.75,1160.00,1160.50,954,2399,3353.00
05/05/2010,08:26,1160.25,1160.25,1159.50,1159.75,1348,1751,3099.00
05/05/2010,08:27,1160.00,1160.25,1159.75,1159.75,513,606,1119.00
05/05/2010,08:28,1159.75,1160.25,1159.50,1159.75,687,871,1558.00
05/05/2010,08:29,1159.75,1160.75,1159.75,1159.75,1659,1532,3191.00
05/05/2010,08:30,1159.50,1160.75,1159.50,1160.50,4692,4635,9327.00
05/05/2010,08:31,1160.50,1161.75,1160.25,1160.75,14844,12480,27324.00
05/05/2010,08:32,1160.75,1161.00,1159.50,1161.00,10078,9608,19686.00
05/05/2010,08:33,1161.00,1161.00,1159.75,1160.00,5669,6566,12235.00
05/05/2010,08:34,1160.00,1160.25,1158.25,1158.50,6663,9528,16191.00
05/05/2010,08:35,1158.50,1159.75,1158.50,1159.50,6254,5174,11428.00
05/05/2010,08:36,1159.50,1159.50,1158.00,1158.25,6798,8225,15023.00
05/05/2010,08:37,1158.00,1158.25,1156.50,1156.75,5447,14858,20305.00
05/05/2010,08:38,1156.75,1158.25,1156.50,1157.50,7112,4976,12088.00
05/05/2010,08:39,1157.50,1157.75,1155.75,1156.25,5703,11809,17512.00
05/05/2010,08:40,1156.00,1156.25,1154.75,1155.50,9466,15100,24566.00
05/05/2010,08:41,1155.50,1156.75,1155.25,1156.50,11362,6043,17405.00
05/05/2010,08:42,1156.50,1157.25,1155.75,1157.00,7451,5562,13013.00
05/05/2010,08:43,1156.75,1157.75,1156.75,1157.50,6147,3686,9833.00
05/05/2010,08:44,1157.50,1158.75,1157.25,1158.75,8243,3539,11782.00
05/05/2010,08:45,1158.75,1159.75,1158.50,1159.25,6763,6910,13673.00
05/05/2010,08:46,1159.25,1159.75,1158.25,1158.50,5640,6607,12247.00
05/05/2010,08:47,1158.50,1159.00,1157.50,1157.50,2363,5379,7742.00
05/05/2010,08:48,1157.50,1158.75,1157.50,1158.25,3833,4404,8237.00
05/05/2010,08:49,1158.25,1159.00,1158.25,1158.75,3443,4138,7581.00
05/05/2010,08:50,1158.50,1159.75,1158.50,1158.50,6811,5925,12736.00
05/05/2010,08:51,1158.50,1159.50,1157.75,1158.00,5864,6204,12068.00
05/05/2010,08:52,1158.25,1158.50,1157.25,1157.50,1943,2776,4719.00
05/05/2010,08:53,1157.50,1158.00,1156.50,1157.50,6679,5893,12572.00
05/05/2010,08:54,1157.50,1158.50,1157.00,1158.50,8182,2376,10558.00
05/05/2010,08:55,1158.50,1161.25,1158.25,1161.25,16006,4664,20670.00
05/05/2010,08:56,1161.00,1162.00,1160.75,1161.50,8301,3628,11929.00
05/05/2010,08:57,1161.75,1162.25,1160.75,1162.25,14691,6821,21512.00
05/05/2010,08:58,1162.25,1163.25,1162.00,1163.00,8183,6222,14405.00
05/05/2010,08:59,1163.00,1163.50,1162.25,1162.25,6768,6662,13430.00
05/05/2010,09:00,1162.25,1163.25,1162.25,1163.00,4633,4668,9301.00
05/05/2010,09:01,1163.25,1163.25,1161.50,1161.75,7498,7301,14799.00
05/05/2010,09:02,1161.75,1162.75,1161.25,1162.00,5030,3571,8601.00
05/05/2010,09:03,1162.25,1163.50,1162.00,1163.50,5789,3121,8910.00
05/05/2010,09:04,1163.50,1164.75,1163.25,1164.75,13166,5488,18654.00
05/05/2010,09:05,1164.50,1165.25,1163.75,1163.75,6303,4936,11239.00
05/05/2010,09:06,1164.00,1164.00,1162.50,1162.50,2745,6672,9417.00
05/05/2010,09:07,1162.50,1163.75,1162.50,1163.75,4328,2169,6497.00
05/05/2010,09:08,1163.75,1164.50,1163.50,1163.75,3454,4660,8114.00
05/05/2010,09:09,1163.75,1165.25,1163.25,1165.00,8697,6670,15367.00
05/05/2010,09:10,1164.75,1165.25,1163.50,1163.75,5247,7904,13151.00
05/05/2010,09:11,1163.75,1164.00,1162.50,1163.50,7214,7195,14409.00
05/05/2010,09:12,1163.50,1163.50,1162.25,1162.50,3812,5986,9798.00
05/05/2010,09:13,1162.50,1164.50,1162.50,1164.25,7589,3780,11369.00
05/05/2010,09:14,1164.25,1164.50,1163.25,1163.75,2229,3460,5689.00
05/05/2010,09:15,1163.50,1164.50,1162.50,1164.25,8320,4115,12435.00
05/05/2010,09:16,1164.50,1164.75,1163.50,1164.25,5884,5141,11025.00
05/05/2010,09:17,1164.25,1164.75,1163.50,1164.25,4048,2100,6148.00
05/05/2010,09:18,1164.50,1166.75,1164.25,1166.75,16635,6983,23618.00
05/05/2010,09:19,1166.75,1167.75,1166.50,1167.00,12530,6414,18944.00
05/05/2010,09:20,1167.25,1167.75,1166.50,1166.75,5621,7380,13001.00
05/05/2010,09:21,1166.75,1167.00,1166.00,1166.25,1927,4823,6750.00
05/05/2010,09:22,1166.25,1167.50,1166.00,1167.25,4729,5634,10363.00
05/05/2010,09:23,1167.25,1167.75,1166.75,1167.00,2106,4246,6352.00
05/05/2010,09:24,1167.25,1167.50,1166.25,1166.50,3728,6131,9859.00
05/05/2010,09:25,1166.50,1167.00,1166.00,1166.75,3117,3749,6866.00
05/05/2010,09:26,1166.75,1167.00,1166.00,1166.00,1297,2473,3770.00
05/05/2010,09:27,1166.00,1166.50,1164.50,1164.75,2715,7783,10498.00
05/05/2010,09:28,1165.00,1165.25,1164.25,1164.50,2162,3236,5398.00
05/05/2010,09:29,1164.50,1165.25,1164.50,1164.75,1718,2180,3898.00
05/05/2010,09:30,1164.75,1164.75,1163.50,1163.75,673,4834,5507.00
05/05/2010,09:31,1163.50,1164.50,1163.25,1164.50,5933,3237,9170.00
05/05/2010,09:32,1164.50,1164.75,1163.75,1164.25,3252,4001,7253.00
05/05/2010,09:33,1164.25,1164.25,1163.25,1163.25,2243,4659,6902.00
05/05/2010,09:34,1163.25,1163.75,1162.50,1163.00,2863,5917,8780.00
05/05/2010,09:35,1162.75,1163.75,1162.50,1163.25,5726,2751,8477.00
05/05/2010,09:36,1163.50,1164.25,1163.25,1164.00,5378,858,6236.00
05/05/2010,09:37,1164.25,1164.75,1163.75,1164.50,3914,1334,5248.00
05/05/2010,09:38,1164.75,1164.75,1163.25,1163.75,1057,4778,5835.00
05/05/2010,09:39,1163.75,1164.25,1163.50,1164.00,1093,813,1906.00
05/05/2010,09:40,1164.00,1164.25,1163.00,1163.25,258,3109,3367.00
05/05/2010,09:41,1163.00,1164.00,1162.75,1163.75,3170,3391,6561.00
05/05/2010,09:42,1164.00,1165.75,1163.50,1165.75,5377,941,6318.00
05/05/2010,09:43,1165.75,1166.50,1165.50,1166.50,7966,5193,13159.00
05/05/2010,09:44,1166.50,1167.50,1166.25,1167.25,4290,2798,7088.00
05/05/2010,09:45,1167.25,1168.00,1166.50,1166.50,6257,5507,11764.00
05/05/2010,09:46,1166.50,1168.00,1166.50,1168.00,3908,1135,5043.00
05/05/2010,09:47,1168.00,1169.00,1168.00,1168.75,10195,9046,19241.00
05/05/2010,09:48,1168.50,1169.00,1167.75,1168.25,7531,8352,15883.00
05/05/2010,09:49,1168.25,1169.25,1168.25,1168.75,5232,5153,10385.00
05/05/2010,09:50,1169.00,1169.00,1168.25,1168.75,2484,4922,7406.00
05/05/2010,09:51,1168.75,1169.00,1168.00,1168.25,6060,4490,10550.00
05/05/2010,09:52,1168.00,1168.75,1168.00,1168.50,2167,2362,4529.00
05/05/2010,09:53,1168.75,1169.00,1168.25,1168.50,5605,2348,7953.00
05/05/2010,09:54,1168.50,1168.75,1167.50,1167.75,1908,3564,5472.00
05/05/2010,09:55,1167.75,1167.75,1166.75,1167.00,2800,5566,8366.00
05/05/2010,09:56,1167.25,1168.00,1167.00,1167.75,2502,1728,4230.00
05/05/2010,09:57,1167.50,1168.00,1167.50,1167.75,539,111,650.00
05/05/2010,09:58,1168.00,1168.50,1167.25,1168.00,4477,3803,8280.00
05/05/2010,09:59,1167.75,1168.25,1167.75,1168.00,1773,2032,3805.00
05/05/2010,10:00,1168.00,1168.25,1167.50,1167.75,430,1644,2074.00
05/05/2010,10:01,1167.75,1167.75,1166.50,1166.50,1925,3945,5870.00
05/05/2010,10:02,1166.50,1167.00,1165.75,1166.00,3497,6221,9718.00
05/05/2010,10:03,1166.00,1166.50,1165.75,1166.00,4364,4816,9180.00
05/05/2010,10:04,1166.00,1166.25,1164.75,1165.00,3485,7064,10549.00
05/05/2010,10:05,1165.00,1165.75,1164.50,1165.50,6896,6414,13310.00
05/05/2010,10:06,1165.50,1166.00,1165.00,1165.75,4081,2599,6680.00
05/05/2010,10:07,1165.75,1166.00,1165.25,1165.25,2569,2035,4604.00
05/05/2010,10:08,1165.50,1165.50,1163.25,1163.75,4649,12394,17043.00
05/05/2010,10:09,1163.50,1164.50,1163.50,1164.25,5079,4839,9918.00
05/05/2010,10:10,1164.25,1164.75,1163.50,1164.50,3168,3092,6260.00
05/05/2010,10:11,1164.75,1164.75,1163.75,1164.00,1375,3383,4758.00
05/05/2010,10:12,1164.00,1165.00,1163.75,1165.00,2789,1152,3941.00
05/05/2010,10:13,1165.00,1166.00,1164.75,1166.00,3124,1389,4513.00
05/05/2010,10:14,1166.00,1166.00,1165.00,1165.75,1454,3272,4726.00
05/05/2010,10:15,1165.75,1166.00,1165.50,1165.75,3125,165,3290.00
05/05/2010,10:16,1166.00,1166.25,1165.50,1165.75,4010,2402,6412.00
05/05/2010,10:17,1165.75,1166.25,1165.50,1165.50,1739,2482,4221.00
05/05/2010,10:18,1165.50,1165.75,1165.00,1165.00,1334,2693,4027.00
05/05/2010,10:19,1165.00,1166.00,1164.75,1165.75,2136,2002,4138.00
05/05/2010,10:20,1165.75,1166.50,1165.50,1166.50,2709,201,2910.00
05/05/2010,10:21,1166.50,1167.50,1166.00,1166.75,5279,3328,8607.00
05/05/2010,10:22,1166.75,1167.25,1166.50,1167.00,2083,1228,3311.00
05/05/2010,10:23,1166.75,1167.25,1166.50,1166.75,1083,1477,2560.00
05/05/2010,10:24,1166.50,1166.75,1166.00,1166.50,923,2024,2947.00
05/05/2010,10:25,1166.50,1167.50,1166.50,1167.50,1553,1219,2772.00
05/05/2010,10:26,1167.50,1168.00,1167.25,1167.75,3270,1899,5169.00
05/05/2010,10:27,1167.75,1168.25,1167.50,1168.00,4586,1537,6123.00
05/05/2010,10:28,1168.00,1168.25,1167.00,1167.25,1216,2714,3930.00
05/05/2010,10:29,1167.25,1167.50,1166.50,1166.50,188,1314,1502.00
05/05/2010,10:30,1166.75,1167.00,1166.25,1166.75,1170,2686,3856.00
05/05/2010,10:31,1166.75,1167.75,1166.50,1167.50,2784,833,3617.00
05/05/2010,10:32,1167.50,1167.75,1167.00,1167.00,1218,1019,2237.00
05/05/2010,10:33,1167.00,1167.00,1165.75,1165.75,1602,4324,5926.00
05/05/2010,10:34,1166.00,1166.50,1165.50,1166.25,2474,1098,3572.00
05/05/2010,10:35,1166.25,1166.50,1165.75,1166.00,1162,2212,3374.00
05/05/2010,10:36,1166.00,1166.25,1165.50,1166.25,1884,1068,2952.00
05/05/2010,10:37,1166.25,1166.75,1166.25,1166.50,913,1046,1959.00
05/05/2010,10:38,1166.50,1167.25,1166.50,1167.00,1689,995,2684.00
05/05/2010,10:39,1167.25,1167.25,1166.75,1167.00,1686,1160,2846.00
05/05/2010,10:40,1167.25,1167.50,1167.00,1167.25,1417,568,1985.00
05/05/2010,10:41,1167.00,1167.25,1166.75,1166.75,641,1252,1893.00
05/05/2010,10:42,1166.75,1167.75,1166.75,1167.50,2469,1235,3704.00
05/05/2010,10:43,1167.50,1168.75,1167.50,1168.75,4484,289,4773.00
05/05/2010,10:44,1168.75,1168.75,1168.00,1168.50,4499,1752,6251.00
05/05/2010,10:45,1168.75,1169.00,1168.50,1168.75,1703,471,2174.00
05/05/2010,10:46,1169.00,1169.00,1168.25,1168.75,2833,2489,5322.00
05/05/2010,10:47,1168.75,1168.75,1168.25,1168.50,689,465,1154.00
05/05/2010,10:48,1168.50,1169.50,1168.50,1169.50,5040,901,5941.00
05/05/2010,10:49,1169.50,1170.50,1169.25,1170.50,9670,673,10343.00
05/05/2010,10:50,1170.50,1171.50,1170.00,1171.25,7629,4268,11897.00
05/05/2010,10:51,1171.00,1171.50,1171.00,1171.50,4753,1281,6034.00
05/05/2010,10:52,1171.50,1171.75,1169.75,1170.25,2723,8866,11589.00
05/05/2010,10:53,1170.25,1170.50,1170.00,1170.25,1220,3149,4369.00
05/05/2010,10:54,1170.25,1170.25,1169.75,1170.25,436,643,1079.00
05/05/2010,10:55,1170.25,1170.50,1170.00,1170.25,1250,817,2067.00
05/05/2010,10:56,1170.25,1170.75,1170.00,1170.75,1895,1246,3141.00
05/05/2010,10:57,1170.75,1171.25,1170.50,1171.25,2552,284,2836.00
05/05/2010,10:58,1171.25,1172.00,1171.00,1171.75,3303,854,4157.00
05/05/2010,10:59,1172.00,1172.75,1171.75,1172.50,7112,3444,10556.00
05/05/2010,11:00,1172.50,1172.75,1171.50,1172.00,2759,5559,8318.00
05/05/2010,11:01,1172.00,1172.25,1171.75,1172.00,2650,2161,4811.00
05/05/2010,11:02,1172.25,1172.75,1172.00,1172.50,3242,1949,5191.00
05/05/2010,11:03,1172.50,1173.00,1172.25,1172.75,3304,515,3819.00
05/05/2010,11:04,1173.00,1173.00,1171.25,1171.75,4424,6461,10885.00
05/05/2010,11:05,1172.00,1172.50,1171.75,1172.25,2995,3443,6438.00
05/05/2010,11:06,1172.00,1172.25,1170.75,1171.00,1049,4319,5368.00
05/05/2010,11:07,1170.75,1171.00,1170.50,1171.00,3100,2625,5725.00
05/05/2010,11:08,1170.75,1171.00,1170.25,1170.75,1322,2899,4221.00
05/05/2010,11:09,1170.50,1171.00,1170.25,1170.75,630,682,1312.00
05/05/2010,11:10,1170.50,1171.00,1170.50,1170.75,1368,873,2241.00
05/05/2010,11:11,1171.00,1171.00,1170.25,1170.25,1076,1122,2198.00
05/05/2010,11:12,1170.50,1170.50,1169.50,1169.50,2049,4236,6285.00
05/05/2010,11:13,1169.50,1170.00,1169.50,1169.75,1726,1756,3482.00
05/05/2010,11:14,1169.75,1170.00,1169.25,1169.75,1906,3131,5037.00
05/05/2010,11:15,1169.75,1170.00,1169.50,1169.50,910,1268,2178.00
05/05/2010,11:16,1169.50,1169.75,1169.25,1169.75,900,1227,2127.00
05/05/2010,11:17,1169.75,1170.00,1169.75,1170.00,1247,125,1372.00
05/05/2010,11:18,1170.25,1170.25,1169.50,1169.50,239,1769,2008.00
05/05/2010,11:19,1169.50,1170.75,1169.50,1170.25,1890,772,2662.00
05/05/2010,11:20,1170.00,1170.75,1169.75,1170.75,1146,878,2024.00
05/05/2010,11:21,1170.50,1170.75,1170.00,1170.00,550,2473,3023.00
05/05/2010,11:22,1170.00,1170.25,1170.00,1170.00,545,204,749.00
05/05/2010,11:23,1170.00,1170.00,1168.75,1168.75,1243,3201,4444.00
05/05/2010,11:24,1168.75,1169.00,1167.75,1167.75,2342,7148,9490.00
05/05/2010,11:25,1168.00,1168.50,1167.25,1168.25,4785,2969,7754.00
05/05/2010,11:26,1168.25,1169.00,1168.25,1169.00,1358,227,1585.00
05/05/2010,11:27,1169.00,1169.25,1168.50,1168.75,1324,770,2094.00
05/05/2010,11:28,1168.75,1169.00,1168.00,1168.25,319,1272,1591.00
05/05/2010,11:29,1168.25,1169.00,1168.00,1168.50,2819,628,3447.00
05/05/2010,11:30,1168.75,1168.75,1167.75,1167.75,1271,2201,3472.00
05/05/2010,11:31,1167.75,1168.00,1167.75,1167.75,774,1370,2144.00
05/05/2010,11:32,1168.00,1168.25,1167.50,1168.25,1098,435,1533.00
05/05/2010,11:33,1168.00,1169.25,1168.00,1168.75,2724,1377,4101.00
05/05/2010,11:34,1168.75,1169.50,1168.75,1169.50,1370,147,1517.00
05/05/2010,11:35,1169.50,1169.50,1169.00,1169.00,65,309,374.00
05/05/2010,11:36,1169.00,1169.25,1168.00,1168.50,1969,1843,3812.00
05/05/2010,11:37,1168.75,1168.75,1168.25,1168.25,276,612,888.00
05/05/2010,11:38,1168.25,1168.75,1168.00,1168.00,637,1241,1878.00
05/05/2010,11:39,1168.00,1168.25,1167.50,1167.75,1290,1537,2827.00
05/05/2010,11:40,1167.75,1167.75,1167.25,1167.25,1267,2322,3589.00
05/05/2010,11:41,1167.50,1167.50,1165.25,1165.50,3722,10405,14127.00
05/05/2010,11:42,1165.75,1165.75,1164.75,1165.50,2599,4729,7328.00
05/05/2010,11:43,1165.50,1166.00,1165.25,1165.50,1469,1552,3021.00
05/05/2010,11:44,1165.50,1166.00,1164.75,1165.00,1783,3000,4783.00
05/05/2010,11:45,1164.75,1165.25,1164.75,1165.00,1319,1956,3275.00
05/05/2010,11:46,1164.75,1166.00,1164.75,1166.00,2433,652,3085.00
05/05/2010,11:47,1166.00,1166.50,1165.50,1166.25,2879,1222,4101.00
05/05/2010,11:48,1166.25,1166.25,1165.50,1166.00,862,2094,2956.00
05/05/2010,11:49,1166.00,1166.75,1165.75,1166.25,2680,672,3352.00
05/05/2010,11:50,1166.50,1167.00,1166.25,1166.75,1937,560,2497.00
05/05/2010,11:51,1167.00,1167.00,1166.50,1166.75,939,741,1680.00
05/05/2010,11:52,1166.75,1167.00,1166.50,1167.00,605,29,634.00
05/05/2010,11:53,1167.00,1167.00,1166.75,1166.75,1240,307,1547.00
05/05/2010,11:54,1167.00,1167.00,1166.50,1167.00,214,367,581.00
05/05/2010,11:55,1167.00,1168.00,1166.75,1168.00,4741,822,5563.00
05/05/2010,11:56,1167.75,1168.25,1167.75,1168.00,1083,505,1588.00
05/05/2010,11:57,1167.75,1168.50,1167.75,1168.50,1609,204,1813.00
05/05/2010,11:58,1168.50,1168.50,1167.75,1167.75,91,1224,1315.00
05/05/2010,11:59,1167.75,1168.00,1167.00,1168.00,1321,1084,2405.00
05/05/2010,12:00,1167.75,1168.00,1167.25,1167.75,1141,1030,2171.00
05/05/2010,12:01,1167.75,1168.25,1167.00,1167.50,1218,1258,2476.00
05/05/2010,12:02,1167.50,1167.50,1166.75,1167.25,802,1262,2064.00
05/05/2010,12:03,1167.00,1167.25,1166.75,1166.75,178,246,424.00
05/05/2010,12:04,1167.00,1167.00,1165.75,1166.00,855,2814,3669.00
05/05/2010,12:05,1166.00,1166.50,1165.00,1166.25,2677,3021,5698.00
05/05/2010,12:06,1166.00,1166.75,1166.00,1166.50,771,1023,1794.00
05/05/2010,12:07,1166.50,1168.00,1166.50,1167.75,2958,977,3935.00
05/05/2010,12:08,1167.75,1168.50,1167.50,1168.25,2246,701,2947.00
05/05/2010,12:09,1168.25,1168.50,1167.75,1167.75,289,1265,1554.00
05/05/2010,12:10,1167.75,1168.25,1167.75,1168.25,1314,80,1394.00
05/05/2010,12:11,1168.25,1168.25,1167.25,1167.25,1433,1289,2722.00
05/05/2010,12:12,1167.50,1167.50,1166.75,1167.50,747,1170,1917.00
05/05/2010,12:13,1167.50,1167.75,1167.25,1167.25,365,304,669.00
05/05/2010,12:14,1167.25,1167.50,1167.00,1167.25,362,252,614.00
05/05/2010,12:15,1167.00,1167.25,1166.00,1166.00,1393,2401,3794.00
05/05/2010,12:16,1166.00,1167.00,1166.00,1166.75,596,289,885.00
05/05/2010,12:17,1166.75,1167.00,1166.00,1166.75,595,535,1130.00
05/05/2010,12:18,1166.75,1167.25,1166.50,1166.75,830,463,1293.00
05/05/2010,12:19,1166.75,1168.00,1166.75,1167.75,2042,328,2370.00
05/05/2010,12:20,1168.00,1168.00,1167.25,1167.50,162,514,676.00
05/05/2010,12:21,1167.75,1168.00,1167.50,1168.00,1235,53,1288.00
05/05/2010,12:22,1168.25,1168.25,1167.75,1168.00,457,1062,1519.00
05/05/2010,12:23,1167.75,1169.25,1167.75,1169.00,5021,192,5213.00
05/05/2010,12:24,1169.25,1169.75,1168.75,1169.75,2477,1121,3598.00
05/05/2010,12:25,1169.75,1169.75,1169.00,1169.25,1375,1388,2763.00
05/05/2010,12:26,1169.25,1169.50,1168.50,1168.50,98,1476,1574.00
05/05/2010,12:27,1168.50,1169.00,1167.75,1167.75,547,2409,2956.00
05/05/2010,12:28,1167.75,1168.25,1167.75,1167.75,1035,758,1793.00
05/05/2010,12:29,1167.75,1168.25,1167.75,1168.00,949,224,1173.00
05/05/2010,12:30,1168.00,1168.00,1167.25,1167.50,240,1346,1586.00
05/05/2010,12:31,1167.50,1168.50,1167.50,1168.25,1439,302,1741.00
05/05/2010,12:32,1168.25,1168.50,1167.75,1167.75,182,1195,1377.00
05/05/2010,12:33,1167.50,1168.00,1167.50,1167.75,205,314,519.00
05/05/2010,12:34,1167.75,1168.50,1167.25,1168.50,1363,516,1879.00
05/05/2010,12:35,1168.50,1168.50,1167.00,1167.25,436,2375,2811.00
05/05/2010,12:36,1167.25,1168.00,1167.00,1167.75,1332,556,1888.00
05/05/2010,12:37,1167.75,1168.00,1166.75,1166.75,433,2570,3003.00
05/05/2010,12:38,1166.75,1167.00,1165.50,1165.50,1068,4799,5867.00
05/05/2010,12:39,1165.50,1166.50,1165.50,1166.50,2380,1945,4325.00
05/05/2010,12:40,1166.50,1167.75,1166.50,1167.75,2076,529,2605.00
05/05/2010,12:41,1167.75,1167.75,1167.00,1167.50,565,1085,1650.00
05/05/2010,12:42,1167.50,1168.00,1167.50,1167.75,492,220,712.00
05/05/2010,12:43,1167.75,1167.75,1166.50,1166.75,46,1489,1535.00
05/05/2010,12:44,1166.50,1167.25,1166.25,1167.00,837,1169,2006.00
05/05/2010,12:45,1167.00,1167.00,1166.25,1166.50,552,1525,2077.00
05/05/2010,12:46,1166.25,1166.75,1166.25,1166.50,902,235,1137.00
05/05/2010,12:47,1166.50,1167.00,1166.25,1167.00,2474,2400,4874.00
05/05/2010,12:48,1167.00,1167.50,1166.00,1166.75,2862,3914,6776.00
05/05/2010,12:49,1167.00,1168.00,1167.00,1167.75,2079,1636,3715.00
05/05/2010,12:50,1167.75,1168.50,1167.75,1168.25,3264,1021,4285.00
05/05/2010,12:51,1168.50,1168.50,1166.75,1167.00,1807,4845,6652.00
05/05/2010,12:52,1166.75,1167.75,1166.50,1167.50,1150,854,2004.00
05/05/2010,12:53,1167.75,1168.00,1167.50,1167.50,436,168,604.00
05/05/2010,12:54,1167.50,1168.00,1167.00,1168.00,552,451,1003.00
05/05/2010,12:55,1167.75,1168.50,1167.75,1168.25,1055,600,1655.00
05/05/2010,12:56,1168.50,1168.75,1168.25,1168.75,1089,76,1165.00
05/05/2010,12:57,1168.75,1168.75,1167.50,1168.00,440,2493,2933.00
05/05/2010,12:58,1168.00,1168.25,1168.00,1168.00,103,128,231.00
05/05/2010,12:59,1168.00,1168.25,1167.25,1167.25,1210,1750,2960.00
05/05/2010,13:00,1167.25,1167.50,1166.25,1166.50,763,1743,2506.00
05/05/2010,13:01,1166.25,1167.00,1166.25,1166.75,3896,239,4135.00
05/05/2010,13:02,1166.75,1166.75,1165.50,1166.00,1186,5369,6555.00
05/05/2010,13:03,1166.00,1166.25,1165.50,1165.50,1200,2464,3664.00
05/05/2010,13:04,1165.50,1166.00,1165.25,1165.25,1064,1497,2561.00
05/05/2010,13:05,1165.25,1165.50,1164.50,1164.75,1455,7227,8682.00
05/05/2010,13:06,1165.00,1165.25,1164.25,1164.75,2815,4256,7071.00
05/05/2010,13:07,1165.00,1166.00,1164.75,1165.75,3404,1116,4520.00
05/05/2010,13:08,1166.00,1166.00,1165.25,1165.25,887,877,1764.00
05/05/2010,13:09,1165.50,1166.50,1165.50,1166.25,2426,396,2822.00
05/05/2010,13:10,1166.25,1166.50,1165.75,1166.00,1085,1043,2128.00
05/05/2010,13:11,1166.00,1166.25,1165.50,1166.00,543,710,1253.00
05/05/2010,13:12,1166.00,1166.50,1166.00,1166.00,1249,1301,2550.00
05/05/2010,13:13,1166.25,1166.25,1165.75,1165.75,175,405,580.00
05/05/2010,13:14,1165.75,1166.00,1165.25,1165.25,1143,1351,2494.00
05/05/2010,13:15,1165.50,1165.50,1164.75,1164.75,652,2011,2663.00
05/05/2010,13:16,1164.75,1165.00,1163.50,1164.00,3273,8175,11448.00
05/05/2010,13:17,1164.00,1165.50,1164.00,1165.50,3474,1558,5032.00
05/05/2010,13:18,1165.50,1165.50,1164.75,1164.75,1530,1292,2822.00
05/05/2010,13:19,1164.75,1165.50,1164.50,1165.00,2400,1703,4103.00
05/05/2010,13:20,1165.00,1165.25,1164.50,1164.75,1123,1216,2339.00
05/05/2010,13:21,1164.50,1164.75,1163.75,1164.50,3674,2502,6176.00
05/05/2010,13:22,1164.50,1165.50,1164.50,1165.50,2352,1892,4244.00
05/05/2010,13:23,1165.25,1165.50,1164.25,1164.25,415,3296,3711.00
05/05/2010,13:24,1164.50,1165.25,1164.25,1165.00,4085,1210,5295.00
05/05/2010,13:25,1165.00,1165.25,1164.75,1165.00,673,1184,1857.00
05/05/2010,13:26,1165.25,1165.50,1164.50,1165.00,1971,2300,4271.00
05/05/2010,13:27,1165.00,1165.00,1163.75,1163.75,1433,7913,9346.00
05/05/2010,13:28,1164.00,1164.00,1163.25,1163.25,1732,4998,6730.00
05/05/2010,13:29,1163.50,1163.75,1163.00,1163.25,2574,3881,6455.00
05/05/2010,13:30,1163.25,1163.75,1163.25,1163.25,2549,1033,3582.00
05/05/2010,13:31,1163.50,1163.75,1163.00,1163.00,1133,1112,2245.00
05/05/2010,13:32,1163.00,1163.50,1161.75,1162.00,3152,10685,13837.00
05/05/2010,13:33,1162.00,1162.75,1161.75,1162.75,4071,2367,6438.00
05/05/2010,13:34,1162.50,1163.25,1162.25,1163.00,2621,2757,5378.00
05/05/2010,13:35,1162.75,1163.00,1162.25,1162.75,3589,3934,7523.00
05/05/2010,13:36,1162.75,1163.00,1162.50,1162.50,402,1717,2119.00
05/05/2010,13:37,1162.75,1162.75,1162.00,1162.50,3017,2427,5444.00
05/05/2010,13:38,1162.50,1162.50,1161.00,1161.25,1599,5592,7191.00
05/05/2010,13:39,1161.25,1162.00,1161.00,1161.50,5511,3526,9037.00
05/05/2010,13:40,1161.50,1161.75,1160.50,1160.75,3109,8000,11109.00
05/05/2010,13:41,1161.00,1161.00,1160.00,1160.25,5469,7830,13299.00
05/05/2010,13:42,1160.50,1161.75,1160.25,1161.75,5300,3069,8369.00
05/05/2010,13:43,1161.50,1161.75,1160.75,1161.00,1981,2609,4590.00
05/05/2010,13:44,1161.25,1161.50,1160.75,1161.00,1150,1601,2751.00
05/05/2010,13:45,1161.25,1161.50,1160.00,1160.25,2614,7130,9744.00
05/05/2010,13:46,1160.25,1160.25,1159.25,1159.25,5220,5582,10802.00
05/05/2010,13:47,1159.25,1160.25,1158.75,1159.75,8017,6653,14670.00
05/05/2010,13:48,1159.75,1160.00,1159.00,1159.50,2914,4835,7749.00
05/05/2010,13:49,1159.50,1160.00,1159.25,1159.75,2883,2010,4893.00
05/05/2010,13:50,1160.00,1160.00,1158.50,1159.00,2266,5239,7505.00
05/05/2010,13:51,1159.00,1159.00,1158.00,1158.75,5649,6701,12350.00
05/05/2010,13:52,1158.75,1159.00,1157.25,1158.25,5235,10781,16016.00
05/05/2010,13:53,1158.25,1159.75,1158.25,1159.25,6203,1750,7953.00
05/05/2010,13:54,1159.25,1159.25,1158.50,1158.75,1342,4501,5843.00
05/05/2010,13:55,1158.75,1158.75,1158.00,1158.25,1571,5222,6793.00
05/05/2010,13:56,1158.25,1159.50,1158.25,1159.50,5164,638,5802.00
05/05/2010,13:57,1159.25,1160.50,1159.25,1160.25,5035,1765,6800.00
05/05/2010,13:58,1160.00,1161.00,1160.00,1160.50,6270,4705,10975.00
05/05/2010,13:59,1160.75,1162.00,1160.50,1160.75,8620,4748,13368.00
05/05/2010,14:00,1160.75,1161.25,1160.75,1161.00,1092,1471,2563.00
05/05/2010,14:01,1161.00,1162.00,1160.75,1161.50,3384,1306,4690.00
05/05/2010,14:02,1161.50,1161.75,1160.25,1160.50,1594,4159,5753.00
05/05/2010,14:03,1160.50,1160.75,1160.00,1160.00,743,1804,2547.00
05/05/2010,14:04,1160.00,1160.75,1159.75,1160.25,2207,1046,3253.00
05/05/2010,14:05,1160.00,1161.50,1160.00,1161.00,2413,891,3304.00
05/05/2010,14:06,1161.25,1161.25,1159.75,1160.00,1757,4901,6658.00
05/05/2010,14:07,1160.00,1161.25,1160.00,1161.25,1786,463,2249.00
05/05/2010,14:08,1161.25,1161.75,1160.50,1160.50,1349,3601,4950.00
05/05/2010,14:09,1160.50,1161.50,1160.50,1161.25,1577,2055,3632.00
05/05/2010,14:10,1161.25,1162.00,1161.25,1161.75,3614,1870,5484.00
05/05/2010,14:11,1161.75,1162.50,1161.50,1162.00,6739,3136,9875.00
05/05/2010,14:12,1162.25,1162.25,1161.25,1161.50,1392,2333,3725.00
05/05/2010,14:13,1161.25,1161.75,1161.00,1161.00,1560,1650,3210.00
05/05/2010,14:14,1161.00,1161.75,1161.00,1161.00,1174,1035,2209.00
05/05/2010,14:15,1161.00,1162.75,1161.00,1162.50,3891,689,4580.00
05/05/2010,14:16,1162.50,1162.50,1161.50,1162.00,1936,2178,4114.00
05/05/2010,14:17,1162.00,1162.25,1161.00,1161.25,886,3075,3961.00
05/05/2010,14:18,1161.00,1161.25,1160.25,1160.25,763,2030,2793.00
05/05/2010,14:19,1160.25,1160.75,1159.75,1160.00,1386,2546,3932.00
05/05/2010,14:20,1160.00,1160.75,1160.00,1160.25,1826,2605,4431.00
05/05/2010,14:21,1160.50,1161.50,1160.00,1161.00,4312,3018,7330.00
05/05/2010,14:22,1161.00,1161.25,1160.50,1161.00,467,1483,1950.00
05/05/2010,14:23,1160.75,1162.00,1160.75,1161.75,3240,884,4124.00
05/05/2010,14:24,1161.75,1162.50,1161.50,1162.00,5308,2616,7924.00
05/05/2010,14:25,1162.25,1163.50,1161.75,1163.25,7501,2780,10281.00
05/05/2010,14:26,1163.25,1163.50,1162.75,1162.75,1560,3027,4587.00
05/05/2010,14:27,1162.75,1163.00,1162.00,1162.25,2550,3552,6102.00
05/05/2010,14:28,1162.25,1162.50,1161.50,1162.00,2717,3723,6440.00
05/05/2010,14:29,1162.00,1162.50,1161.75,1161.75,529,1214,1743.00
05/05/2010,14:30,1162.00,1162.25,1161.50,1162.00,1155,1879,3034.00
05/05/2010,14:31,1161.75,1161.75,1161.00,1161.50,1842,3116,4958.00
05/05/2010,14:32,1161.50,1162.25,1161.50,1162.25,2176,689,2865.00
05/05/2010,14:33,1162.25,1162.50,1161.50,1161.50,1886,2190,4076.00
05/05/2010,14:34,1161.75,1162.00,1161.00,1161.25,804,1978,2782.00
05/05/2010,14:35,1161.25,1161.25,1159.75,1160.00,4106,8324,12430.00
05/05/2010,14:36,1160.00,1160.25,1158.50,1159.50,6518,8888,15406.00
05/05/2010,14:37,1159.75,1160.00,1159.50,1159.50,1753,734,2487.00
05/05/2010,14:38,1159.50,1160.00,1159.50,1160.00,1263,653,1916.00
05/05/2010,14:39,1159.75,1160.50,1158.50,1160.50,6903,4775,11678.00
05/05/2010,14:40,1160.50,1161.00,1160.25,1160.50,3581,1954,5535.00
05/05/2010,14:41,1160.50,1161.50,1159.75,1161.25,4686,1866,6552.00
05/05/2010,14:42,1161.25,1161.75,1161.00,1161.50,3246,1348,4594.00
05/05/2010,14:43,1161.50,1162.50,1161.25,1161.50,4207,2715,6922.00
05/05/2010,14:44,1161.75,1162.50,1161.50,1162.00,2591,1516,4107.00
05/05/2010,14:45,1162.00,1162.75,1161.75,1162.25,3888,2195,6083.00
05/05/2010,14:46,1162.25,1162.25,1161.25,1161.50,2412,4096,6508.00
05/05/2010,14:47,1161.25,1161.75,1161.00,1161.25,1562,1543,3105.00
05/05/2010,14:48,1161.50,1161.50,1160.50,1161.00,1727,2713,4440.00
05/05/2010,14:49,1160.75,1161.25,1160.25,1161.00,1626,1989,3615.00
05/05/2010,14:50,1161.00,1162.00,1160.50,1162.00,3313,2163,5476.00
05/05/2010,14:51,1162.00,1162.75,1161.25,1162.50,5820,3912,9732.00
05/05/2010,14:52,1162.75,1163.00,1162.50,1162.50,2039,4716,6755.00
05/05/2010,14:53,1162.50,1163.50,1162.50,1163.00,6121,3802,9923.00
05/05/2010,14:54,1162.75,1163.00,1162.25,1162.25,1756,3452,5208.00
05/05/2010,14:55,1162.25,1163.50,1162.25,1163.25,6433,1936,8369.00
05/05/2010,14:56,1163.50,1164.25,1163.00,1163.25,11397,5697,17094.00
05/05/2010,14:57,1163.00,1164.25,1163.00,1164.25,11514,2875,14389.00
05/05/2010,14:58,1164.25,1164.25,1163.50,1163.75,3538,4612,8150.00
05/05/2010,14:59,1163.50,1163.75,1162.75,1162.75,3334,6297,9631.00
05/05/2010,15:00,1162.75,1163.50,1162.25,1163.25,21037,14974,36011.00
05/05/2010,15:01,1163.25,1163.50,1162.25,1162.75,13756,14649,28405.00
05/05/2010,15:02,1163.00,1163.00,1162.50,1162.75,4625,6227,10852.00
05/05/2010,15:03,1162.75,1163.00,1162.50,1162.75,2680,5186,7866.00
05/05/2010,15:04,1163.00,1163.50,1162.75,1163.50,8816,1879,10695.00
05/05/2010,15:05,1163.50,1163.50,1162.75,1163.25,3803,3195,6998.00
05/05/2010,15:06,1163.25,1163.50,1163.00,1163.25,1287,2932,4219.00
05/05/2010,15:07,1163.25,1164.00,1163.00,1164.00,4493,2629,7122.00
05/05/2010,15:08,1163.75,1164.00,1163.50,1163.75,670,1067,1737.00
05/05/2010,15:09,1163.75,1164.00,1163.50,1164.00,2030,275,2305.00
05/05/2010,15:10,1164.00,1164.00,1163.50,1163.75,576,1650,2226.00
05/05/2010,15:11,1163.75,1164.00,1163.50,1164.00,3332,1454,4786.00
05/05/2010,15:12,1164.00,1164.00,1163.50,1163.50,640,1831,2471.00
05/05/2010,15:13,1163.50,1164.00,1163.50,1164.00,1301,583,1884.00
05/05/2010,15:14,1163.75,1164.00,1163.50,1163.75,3113,1479,4592.00
05/05/2010,15:15,1163.75,1164.00,1163.75,1163.75,6085,4136,10221.00
05/05/2010,15:30,1163.75,1163.75,1163.75,1163.75,0,146,146.00
05/05/2010,15:31,1163.75,1164.25,1163.75,1163.75,1114,999,2113.00
05/05/2010,15:32,1164.00,1164.00,1163.75,1164.00,115,74,189.00
05/05/2010,15:33,1163.75,1164.00,1163.75,1164.00,440,50,490.00
05/05/2010,15:34,1164.00,1164.00,1163.75,1163.75,59,486,545.00
05/05/2010,15:35,1163.75,1164.00,1163.75,1164.00,6,104,110.00
05/05/2010,15:36,1164.00,1164.00,1164.00,1164.00,44,0,44.00
05/05/2010,15:37,1163.75,1164.00,1163.75,1163.75,134,19,153.00
05/05/2010,15:38,1163.75,1164.00,1163.75,1164.00,78,30,108.00
05/05/2010,15:39,1163.75,1164.00,1163.75,1164.00,3,4,7.00
05/05/2010,15:40,1164.00,1164.00,1163.75,1163.75,3,44,47.00
05/05/2010,15:41,1163.75,1164.00,1163.75,1163.75,32,94,126.00
05/05/2010,15:42,1164.00,1164.00,1163.75,1164.00,444,1,445.00
05/05/2010,15:43,1164.00,1164.00,1163.75,1163.75,2,20,22.00
05/05/2010,15:44,1164.00,1164.00,1163.75,1164.00,11,10,21.00
05/05/2010,15:45,1164.00,1164.00,1163.75,1164.00,13,7,20.00
05/05/2010,15:46,1164.00,1164.00,1163.75,1163.75,108,5,113.00
05/05/2010,15:47,1164.00,1164.00,1163.75,1163.75,1,41,42.00
05/05/2010,15:48,1163.75,1163.75,1163.75,1163.75,0,9,9.00
05/05/2010,15:49,1163.75,1163.75,1163.75,1163.75,0,120,120.00
05/05/2010,15:50,1164.00,1164.00,1163.75,1164.00,7,54,61.00
05/05/2010,15:51,1164.00,1164.00,1163.75,1164.00,8,1,9.00
05/05/2010,15:52,1164.00,1164.00,1164.00,1164.00,22,0,22.00
05/05/2010,15:53,1164.00,1164.00,1164.00,1164.00,47,0,47.00
05/05/2010,15:54,1164.00,1164.00,1163.75,1163.75,2,119,121.00
05/05/2010,15:55,1164.00,1164.00,1163.75,1163.75,2,104,106.00
05/05/2010,15:56,1163.75,1164.00,1163.50,1163.75,52,267,319.00
05/05/2010,15:57,1163.75,1163.75,1163.50,1163.50,59,3,62.00
05/05/2010,15:58,1163.75,1163.75,1163.75,1163.75,69,0,69.00
05/05/2010,15:59,1163.75,1163.75,1163.50,1163.75,107,4,111.00
05/05/2010,16:00,1163.75,1163.75,1163.50,1163.75,24,1,25.00
05/05/2010,17:01,1164.50,1164.75,1164.50,1164.75,21,12,33.00
05/05/2010,17:02,1164.75,1164.75,1164.50,1164.50,3,131,134.00
05/05/2010,17:03,1164.50,1164.75,1164.50,1164.75,209,1,210.00
05/05/2010,17:04,1164.75,1165.00,1164.75,1165.00,390,0,390.00
05/05/2010,17:05,1165.00,1165.50,1165.00,1165.50,644,45,689.00
05/05/2010,17:06,1165.50,1165.50,1165.25,1165.50,80,4,84.00
05/05/2010,17:07,1165.25,1165.50,1165.25,1165.25,17,20,37.00
05/05/2010,17:08,1165.25,1165.25,1165.00,1165.25,162,66,228.00
05/05/2010,17:09,1165.00,1165.25,1165.00,1165.25,15,2,17.00
05/05/2010,17:10,1165.25,1165.25,1165.00,1165.00,7,3,10.00
05/05/2010,17:11,1165.00,1165.25,1165.00,1165.00,42,51,93.00
05/05/2010,17:12,1165.00,1165.25,1165.00,1165.00,45,6,51.00
05/05/2010,17:13,1165.00,1165.25,1165.00,1165.00,1,27,28.00
05/05/2010,17:14,1165.25,1165.50,1165.25,1165.25,137,1,138.00
05/05/2010,17:15,1165.25,1165.50,1165.25,1165.50,22,105,127.00
05/05/2010,17:16,1165.25,1165.25,1165.25,1165.25,0,15,15.00
05/05/2010,17:17,1165.25,1165.25,1165.25,1165.25,0,16,16.00
05/05/2010,17:18,1165.25,1165.50,1165.25,1165.25,100,46,146.00
05/05/2010,17:19,1165.25,1165.75,1165.25,1165.50,222,49,271.00
05/05/2010,17:20,1165.50,1165.50,1165.50,1165.50,0,46,46.00
05/05/2010,17:21,1165.25,1165.25,1165.25,1165.25,0,13,13.00
05/05/2010,17:22,1165.50,1165.50,1165.25,1165.50,7,3,10.00
05/05/2010,17:23,1165.50,1165.50,1165.50,1165.50,79,0,79.00
05/05/2010,17:24,1165.50,1165.75,1165.50,1165.50,235,30,265.00
05/05/2010,17:25,1165.50,1165.75,1165.50,1165.75,3,11,14.00
05/05/2010,17:26,1165.50,1165.50,1165.25,1165.50,8,142,150.00
05/05/2010,17:27,1165.25,1165.75,1165.25,1165.75,58,50,108.00
05/05/2010,17:28,1165.75,1165.75,1165.50,1165.75,12,10,22.00
05/05/2010,17:29,1165.50,1165.50,1165.50,1165.50,0,7,7.00
05/05/2010,17:30,1165.50,1165.50,1165.50,1165.50,0,2,2.00
05/05/2010,17:31,1165.50,1165.75,1165.50,1165.50,2,10,12.00
05/05/2010,17:32,1165.50,1165.50,1165.25,1165.25,0,3,3.00
05/05/2010,17:33,1165.50,1166.00,1165.50,1166.00,152,3,155.00
05/05/2010,17:34,1166.00,1166.00,1166.00,1166.00,5,0,5.00
05/05/2010,17:35,1165.75,1166.00,1165.75,1165.75,4,52,56.00
05/05/2010,17:36,1165.75,1166.00,1165.75,1166.00,2,19,21.00
05/05/2010,17:37,1166.00,1166.00,1165.75,1166.00,22,3,25.00
05/05/2010,17:38,1165.75,1165.75,1165.75,1165.75,0,35,35.00
05/05/2010,17:39,1165.75,1166.00,1165.75,1165.75,2,9,11.00
05/05/2010,17:40,1165.75,1166.00,1165.75,1166.00,56,73,129.00
05/05/2010,17:41,1166.00,1166.00,1165.75,1165.75,2,5,7.00
05/05/2010,17:42,1165.75,1165.75,1165.75,1165.75,0,3,3.00
05/05/2010,17:43,1165.75,1165.75,1165.75,1165.75,0,25,25.00
05/05/2010,17:44,1165.50,1165.50,1165.50,1165.50,0,21,21.00
05/05/2010,17:45,1165.50,1165.75,1165.50,1165.75,66,30,96.00
05/05/2010,17:46,1166.00,1166.00,1165.75,1165.75,3,95,98.00
05/05/2010,17:47,1165.75,1165.75,1165.75,1165.75,0,1,1.00
05/05/2010,17:48,1165.75,1165.75,1165.75,1165.75,0,16,16.00
05/05/2010,17:49,1165.50,1165.75,1165.50,1165.75,2,3,5.00
05/05/2010,17:50,1165.50,1165.75,1165.50,1165.75,4,12,16.00
05/05/2010,17:51,1165.50,1165.50,1165.50,1165.50,0,2,2.00
05/05/2010,17:52,1165.75,1165.75,1165.75,1165.75,13,0,13.00
05/05/2010,17:53,1165.50,1165.50,1165.50,1165.50,0,3,3.00
05/05/2010,17:55,1165.75,1165.75,1165.75,1165.75,28,0,28.00
05/05/2010,17:56,1165.75,1166.00,1165.75,1165.75,48,8,56.00
05/05/2010,17:57,1166.00,1166.00,1166.00,1166.00,350,0,350.00
05/05/2010,17:58,1166.25,1166.25,1166.00,1166.00,169,4,173.00
05/05/2010,17:59,1166.25,1166.25,1166.00,1166.25,33,1,34.00
05/05/2010,18:00,1166.25,1166.25,1166.00,1166.25,6,6,12.00
05/05/2010,18:01,1166.25,1166.25,1166.00,1166.00,3,386,389.00
05/05/2010,18:02,1166.25,1166.25,1165.75,1166.00,60,21,81.00
05/05/2010,18:03,1165.75,1166.25,1165.75,1165.75,3,31,34.00
05/05/2010,18:04,1165.75,1166.00,1165.75,1165.75,13,21,34.00
05/05/2010,18:05,1166.00,1166.00,1166.00,1166.00,3,0,3.00
05/05/2010,18:06,1166.00,1166.00,1165.25,1165.25,28,304,332.00
05/05/2010,18:07,1165.25,1165.25,1165.00,1165.00,0,73,73.00
05/05/2010,18:08,1165.00,1165.25,1165.00,1165.25,2,1,3.00
05/05/2010,18:09,1165.25,1165.25,1165.00,1165.00,1,32,33.00
05/05/2010,18:10,1165.00,1165.25,1165.00,1165.25,7,7,14.00
05/05/2010,18:11,1165.25,1165.25,1165.25,1165.25,28,0,28.00
05/05/2010,18:12,1165.00,1165.00,1165.00,1165.00,0,5,5.00
05/05/2010,18:13,1165.00,1165.00,1165.00,1165.00,0,1,1.00
05/05/2010,18:14,1165.00,1165.00,1165.00,1165.00,0,11,11.00
05/05/2010,18:15,1165.00,1165.00,1165.00,1165.00,0,5,5.00
05/05/2010,18:16,1165.00,1165.25,1165.00,1165.25,122,2,124.00
05/05/2010,18:17,1165.50,1165.50,1165.50,1165.50,5,0,5.00
05/05/2010,18:18,1165.50,1166.25,1165.50,1166.25,321,8,329.00
05/05/2010,18:19,1166.25,1166.25,1166.25,1166.25,26,0,26.00
05/05/2010,18:20,1166.50,1167.00,1166.50,1166.75,784,81,865.00
05/05/2010,18:21,1166.75,1167.00,1166.50,1166.75,213,16,229.00
05/05/2010,18:22,1166.75,1166.75,1166.50,1166.50,0,147,147.00
05/05/2010,18:23,1166.25,1166.50,1166.25,1166.50,3,2,5.00
05/05/2010,18:24,1166.50,1166.50,1166.25,1166.50,18,2,20.00
05/05/2010,18:26,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/05/2010,18:27,1166.25,1166.25,1166.25,1166.25,0,3,3.00
05/05/2010,18:28,1166.25,1166.25,1166.25,1166.25,0,26,26.00
05/05/2010,18:29,1166.25,1166.50,1166.25,1166.50,2,8,10.00
05/05/2010,18:31,1166.50,1166.50,1166.25,1166.25,3,3,6.00
05/05/2010,18:32,1166.50,1166.50,1166.00,1166.25,9,73,82.00
05/05/2010,18:33,1166.25,1166.25,1166.00,1166.00,0,22,22.00
05/05/2010,18:34,1166.25,1166.25,1166.25,1166.25,37,0,37.00
05/05/2010,18:35,1166.50,1166.50,1166.25,1166.25,257,1,258.00
05/05/2010,18:36,1166.25,1166.50,1166.25,1166.50,10,5,15.00
05/05/2010,18:37,1166.50,1166.50,1166.50,1166.50,12,0,12.00
05/05/2010,18:38,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/05/2010,18:39,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/05/2010,18:40,1166.25,1166.25,1166.25,1166.25,0,15,15.00
05/05/2010,18:41,1166.25,1166.25,1166.25,1166.25,0,60,60.00
05/05/2010,18:42,1166.25,1166.25,1166.25,1166.25,0,9,9.00
05/05/2010,18:43,1166.25,1166.50,1166.25,1166.50,191,1,192.00
05/05/2010,18:44,1166.50,1166.50,1166.25,1166.25,2,150,152.00
05/05/2010,18:45,1166.25,1166.25,1166.25,1166.25,0,1,1.00
05/05/2010,18:46,1166.00,1166.25,1166.00,1166.25,2,10,12.00
05/05/2010,18:47,1166.00,1166.00,1165.50,1165.50,0,261,261.00
05/05/2010,18:48,1165.75,1166.25,1165.50,1165.75,209,90,299.00
05/05/2010,18:49,1166.00,1166.00,1165.75,1166.00,165,9,174.00
05/05/2010,18:50,1166.00,1166.25,1165.50,1165.75,13,92,105.00
05/05/2010,18:51,1165.50,1165.75,1165.50,1165.50,14,38,52.00
05/05/2010,18:52,1165.50,1165.50,1165.50,1165.50,0,21,21.00
05/05/2010,18:53,1165.50,1165.75,1165.50,1165.50,11,68,79.00
05/05/2010,18:54,1165.50,1165.50,1165.25,1165.25,0,107,107.00
05/05/2010,18:55,1165.50,1165.50,1165.50,1165.50,43,0,43.00
05/05/2010,18:56,1165.75,1165.75,1165.50,1165.75,6,24,30.00
05/05/2010,18:57,1165.50,1165.75,1165.50,1165.75,2,53,55.00
05/05/2010,18:58,1165.75,1166.00,1165.75,1166.00,94,0,94.00
05/05/2010,18:59,1165.75,1166.25,1165.75,1166.00,89,24,113.00
05/05/2010,19:00,1166.25,1166.50,1166.25,1166.50,220,5,225.00
05/05/2010,19:01,1166.50,1166.75,1166.50,1166.50,74,178,252.00
05/05/2010,19:02,1166.50,1166.75,1166.50,1166.75,91,5,96.00
05/05/2010,19:03,1166.75,1166.75,1166.50,1166.50,20,7,27.00
05/05/2010,19:04,1166.50,1166.75,1166.50,1166.75,61,7,68.00
05/05/2010,19:05,1166.50,1167.00,1166.50,1166.75,31,15,46.00
05/05/2010,19:06,1166.75,1167.00,1166.75,1167.00,77,88,165.00
05/05/2010,19:07,1167.00,1167.00,1166.75,1167.00,15,2,17.00
05/05/2010,19:08,1167.00,1167.00,1166.75,1167.00,50,142,192.00
05/05/2010,19:09,1166.75,1166.75,1166.50,1166.75,16,11,27.00
05/05/2010,19:10,1166.50,1166.50,1166.50,1166.50,0,223,223.00
05/05/2010,19:11,1166.50,1166.50,1166.25,1166.25,0,156,156.00
05/05/2010,19:12,1166.00,1166.50,1166.00,1166.50,216,19,235.00
05/05/2010,19:13,1166.50,1166.50,1166.25,1166.25,219,1,220.00
05/05/2010,19:14,1166.50,1166.50,1166.25,1166.50,68,2,70.00
05/05/2010,19:15,1166.75,1166.75,1166.25,1166.25,20,208,228.00
05/05/2010,19:16,1166.00,1166.00,1165.50,1165.75,84,282,366.00
05/05/2010,19:17,1165.50,1165.75,1165.50,1165.50,1,75,76.00
05/05/2010,19:18,1165.50,1166.00,1165.25,1165.50,112,37,149.00
05/05/2010,19:19,1165.75,1166.00,1165.75,1165.75,51,251,302.00
05/05/2010,19:20,1165.75,1166.00,1165.25,1165.50,13,279,292.00
05/05/2010,19:21,1165.50,1165.75,1165.50,1165.75,75,0,75.00
05/05/2010,19:22,1165.50,1165.50,1165.50,1165.50,0,76,76.00
05/05/2010,19:23,1165.75,1166.00,1165.50,1165.50,132,69,201.00
05/05/2010,19:24,1165.50,1165.50,1165.25,1165.50,54,30,84.00
05/05/2010,19:25,1165.50,1165.50,1165.25,1165.50,58,1,59.00
05/05/2010,19:26,1165.50,1165.50,1165.00,1165.00,231,309,540.00
05/05/2010,19:27,1165.25,1165.50,1165.00,1165.00,123,131,254.00
05/05/2010,19:28,1165.00,1165.25,1164.75,1164.75,171,102,273.00
05/05/2010,19:29,1165.00,1165.25,1164.75,1164.75,81,571,652.00
05/05/2010,19:30,1164.75,1165.00,1164.50,1164.50,32,177,209.00
05/05/2010,19:31,1164.75,1165.25,1164.75,1165.25,227,62,289.00
05/05/2010,19:32,1165.00,1165.25,1165.00,1165.25,210,194,404.00
05/05/2010,19:33,1165.25,1165.50,1165.25,1165.25,52,15,67.00
05/05/2010,19:34,1165.25,1166.25,1165.25,1166.00,312,28,340.00
05/05/2010,19:35,1166.00,1166.00,1165.75,1166.00,3,5,8.00
05/05/2010,19:36,1165.75,1166.00,1165.75,1166.00,106,9,115.00
05/05/2010,19:37,1166.25,1166.25,1166.00,1166.25,21,28,49.00
05/05/2010,19:38,1166.25,1166.75,1166.25,1166.75,355,21,376.00
05/05/2010,19:39,1166.50,1167.00,1166.50,1166.75,142,42,184.00
05/05/2010,19:40,1166.75,1167.00,1166.50,1166.75,188,127,315.00
05/05/2010,19:41,1166.50,1166.75,1166.50,1166.50,2,4,6.00
05/05/2010,19:42,1166.50,1166.75,1166.50,1166.50,3,17,20.00
05/05/2010,19:43,1166.50,1166.50,1166.50,1166.50,0,3,3.00
05/05/2010,19:44,1166.50,1166.75,1166.50,1166.75,33,5,38.00
05/05/2010,19:45,1166.75,1166.75,1166.50,1166.75,216,1,217.00
05/05/2010,19:46,1167.00,1167.00,1166.75,1166.75,26,94,120.00
05/05/2010,19:47,1166.75,1167.00,1166.75,1166.75,10,155,165.00
05/05/2010,19:48,1167.00,1167.00,1166.75,1167.00,50,12,62.00
05/05/2010,19:49,1166.75,1167.00,1166.75,1166.75,154,112,266.00
05/05/2010,19:50,1166.50,1166.75,1166.50,1166.50,23,7,30.00
05/05/2010,19:51,1166.50,1166.50,1166.50,1166.50,0,6,6.00
05/05/2010,19:52,1166.50,1166.75,1166.25,1166.50,9,197,206.00
05/05/2010,19:53,1166.25,1166.50,1166.25,1166.25,12,3,15.00
05/05/2010,19:54,1166.25,1166.50,1166.25,1166.25,4,7,11.00
05/05/2010,19:55,1166.25,1166.50,1166.25,1166.25,163,7,170.00
05/05/2010,19:56,1166.25,1166.25,1166.25,1166.25,0,2,2.00
05/05/2010,19:57,1166.50,1166.50,1166.25,1166.50,73,2,75.00
05/05/2010,19:58,1166.50,1166.50,1166.25,1166.50,145,2,147.00
05/05/2010,19:59,1166.50,1166.75,1166.50,1166.50,15,2,17.00
05/05/2010,20:00,1166.75,1166.75,1166.25,1166.25,64,152,216.00
05/05/2010,20:01,1166.50,1166.50,1166.25,1166.25,29,11,40.00
05/05/2010,20:02,1166.25,1166.50,1166.25,1166.50,2,23,25.00
05/05/2010,20:03,1166.25,1166.50,1166.25,1166.50,14,4,18.00
05/05/2010,20:04,1166.50,1166.50,1166.25,1166.25,88,29,117.00
05/05/2010,20:05,1166.25,1166.50,1166.25,1166.50,6,2,8.00
05/05/2010,20:06,1166.50,1166.75,1166.25,1166.50,153,54,207.00
05/05/2010,20:07,1166.50,1166.75,1166.50,1166.50,42,9,51.00
05/05/2010,20:08,1166.75,1167.00,1166.50,1166.50,121,11,132.00
05/05/2010,20:09,1166.75,1167.00,1166.50,1166.75,21,31,52.00
05/05/2010,20:10,1166.50,1167.00,1166.50,1166.75,46,33,79.00
05/05/2010,20:11,1166.75,1167.00,1166.75,1166.75,14,18,32.00
05/05/2010,20:12,1167.00,1167.00,1166.75,1166.75,52,10,62.00
05/05/2010,20:13,1166.75,1167.00,1166.75,1166.75,38,20,58.00
05/05/2010,20:14,1167.00,1167.00,1166.75,1167.00,25,3,28.00
05/05/2010,20:15,1167.00,1167.00,1166.50,1166.75,115,67,182.00
05/05/2010,20:16,1166.75,1166.75,1166.50,1166.50,22,4,26.00
05/05/2010,20:17,1166.75,1166.75,1166.75,1166.75,96,0,96.00
05/05/2010,20:18,1166.75,1166.75,1166.75,1166.75,31,0,31.00
05/05/2010,20:19,1166.50,1166.75,1166.50,1166.75,22,3,25.00
05/05/2010,20:20,1166.75,1166.75,1166.50,1166.75,55,2,57.00
05/05/2010,20:21,1166.75,1166.75,1166.50,1166.75,9,1,10.00
05/05/2010,20:22,1166.75,1166.75,1166.75,1166.75,41,0,41.00
05/05/2010,20:23,1166.50,1166.50,1166.50,1166.50,0,7,7.00
05/05/2010,20:24,1166.50,1166.75,1166.25,1166.25,1,167,168.00
05/05/2010,20:25,1166.25,1166.25,1166.25,1166.25,0,15,15.00
05/05/2010,20:26,1166.25,1166.50,1166.25,1166.25,3,2,5.00
05/05/2010,20:27,1166.50,1166.50,1166.25,1166.25,39,5,44.00
05/05/2010,20:28,1166.25,1166.50,1166.25,1166.25,1,18,19.00
05/05/2010,20:29,1166.25,1166.50,1166.25,1166.50,57,1,58.00
05/05/2010,20:30,1166.50,1166.75,1166.25,1166.25,21,112,133.00
05/05/2010,20:31,1166.25,1166.50,1166.00,1166.00,28,108,136.00
05/05/2010,20:32,1166.00,1166.00,1165.75,1165.75,0,92,92.00
05/05/2010,20:33,1166.00,1166.00,1165.75,1165.75,25,13,38.00
05/05/2010,20:34,1166.00,1166.00,1165.75,1165.75,5,29,34.00
05/05/2010,20:35,1165.75,1166.00,1165.75,1166.00,50,42,92.00
05/05/2010,20:36,1165.75,1165.75,1165.75,1165.75,0,189,189.00
05/05/2010,20:37,1165.75,1166.00,1165.75,1166.00,153,7,160.00
05/05/2010,20:38,1166.25,1166.50,1166.00,1166.50,175,40,215.00
05/05/2010,20:39,1166.50,1166.50,1166.50,1166.50,165,0,165.00
05/05/2010,20:40,1166.75,1166.75,1166.50,1166.50,4,6,10.00
05/05/2010,20:41,1166.50,1166.50,1166.50,1166.50,0,57,57.00
05/05/2010,20:42,1166.25,1166.25,1166.25,1166.25,0,110,110.00
05/05/2010,20:43,1166.25,1166.50,1166.25,1166.25,1,101,102.00
05/05/2010,20:44,1166.25,1166.50,1166.25,1166.25,39,102,141.00
05/05/2010,20:45,1166.25,1166.25,1166.25,1166.25,0,6,6.00
05/05/2010,20:46,1166.25,1166.50,1166.25,1166.50,44,18,62.00
05/05/2010,20:47,1166.25,1166.25,1166.25,1166.25,0,25,25.00
05/05/2010,20:48,1166.50,1166.50,1166.50,1166.50,176,0,176.00
05/05/2010,20:49,1166.75,1166.75,1166.50,1166.50,3,26,29.00
05/05/2010,20:50,1166.50,1166.75,1166.25,1166.50,7,13,20.00
05/05/2010,20:51,1166.50,1166.75,1166.50,1166.50,49,1,50.00
05/05/2010,20:52,1166.75,1166.75,1166.50,1166.75,12,2,14.00
05/05/2010,20:53,1166.75,1166.75,1166.25,1166.50,7,150,157.00
05/05/2010,20:54,1166.50,1166.50,1166.25,1166.50,89,1,90.00
05/05/2010,20:55,1166.25,1166.50,1166.25,1166.50,46,11,57.00
05/05/2010,20:56,1166.75,1166.75,1166.50,1166.50,45,12,57.00
05/05/2010,20:57,1166.75,1166.75,1166.50,1166.50,35,2,37.00
05/05/2010,20:58,1166.75,1166.75,1166.50,1166.50,37,3,40.00
05/05/2010,20:59,1166.75,1166.75,1166.50,1166.75,62,4,66.00
05/05/2010,21:00,1166.75,1167.00,1166.75,1167.00,83,0,83.00
05/05/2010,21:01,1166.75,1167.00,1166.75,1167.00,44,26,70.00
05/05/2010,21:02,1166.75,1167.00,1166.75,1167.00,4,5,9.00
05/05/2010,21:03,1167.00,1167.00,1166.75,1166.75,10,99,109.00
05/05/2010,21:04,1166.75,1167.00,1166.50,1166.50,22,65,87.00
05/05/2010,21:05,1166.75,1166.75,1166.50,1166.50,8,4,12.00
05/05/2010,21:06,1166.75,1167.00,1166.75,1167.00,44,3,47.00
05/05/2010,21:07,1166.75,1167.00,1166.75,1167.00,4,32,36.00
05/05/2010,21:08,1166.75,1167.00,1166.50,1166.75,9,59,68.00
05/05/2010,21:09,1166.75,1167.00,1166.50,1166.75,48,1,49.00
05/05/2010,21:10,1166.75,1166.75,1166.50,1166.75,5,20,25.00
05/05/2010,21:11,1166.50,1166.75,1166.50,1166.50,5,3,8.00
05/05/2010,21:12,1166.50,1166.75,1166.50,1166.75,121,66,187.00
05/05/2010,21:13,1166.75,1166.75,1166.75,1166.75,32,0,32.00
05/05/2010,21:14,1166.75,1166.75,1166.50,1166.50,3,278,281.00
05/05/2010,21:15,1166.50,1166.75,1166.50,1166.50,1,73,74.00
05/05/2010,21:16,1166.75,1166.75,1166.50,1166.50,2,57,59.00
05/05/2010,21:17,1166.50,1166.50,1166.25,1166.50,4,6,10.00
05/05/2010,21:18,1166.25,1166.50,1166.25,1166.50,1,2,3.00
05/05/2010,21:19,1166.50,1166.50,1166.25,1166.50,14,1,15.00
05/05/2010,21:20,1166.25,1166.50,1166.25,1166.25,2,101,103.00
05/05/2010,21:21,1166.25,1166.50,1166.25,1166.25,1,5,6.00
05/05/2010,21:22,1166.25,1166.50,1166.25,1166.25,1,8,9.00
05/05/2010,21:23,1166.50,1166.50,1166.25,1166.50,151,2,153.00
05/05/2010,21:24,1166.50,1166.50,1166.50,1166.50,72,0,72.00
05/05/2010,21:25,1166.75,1166.75,1166.50,1166.50,4,4,8.00
05/05/2010,21:26,1166.50,1166.75,1166.50,1166.50,27,56,83.00
05/05/2010,21:27,1166.50,1166.50,1166.25,1166.50,27,88,115.00
05/05/2010,21:28,1166.25,1166.50,1166.00,1166.00,1,69,70.00
05/05/2010,21:29,1166.25,1166.50,1166.25,1166.50,172,46,218.00
05/05/2010,21:30,1166.25,1166.25,1165.75,1165.75,0,512,512.00
05/05/2010,21:31,1165.75,1166.00,1165.50,1165.75,140,213,353.00
05/05/2010,21:32,1165.75,1166.00,1165.75,1165.75,13,55,68.00
05/05/2010,21:33,1166.00,1166.25,1166.00,1166.25,271,0,271.00
05/05/2010,21:34,1166.25,1166.25,1166.25,1166.25,169,0,169.00
05/05/2010,21:35,1166.25,1166.25,1166.25,1166.25,32,0,32.00
05/05/2010,21:36,1166.50,1166.75,1166.50,1166.75,81,5,86.00
05/05/2010,21:37,1166.50,1166.50,1166.50,1166.50,0,54,54.00
05/05/2010,21:38,1166.50,1166.75,1166.50,1166.50,5,7,12.00
05/05/2010,21:39,1166.50,1166.50,1166.50,1166.50,0,103,103.00
05/05/2010,21:40,1166.50,1166.50,1166.50,1166.50,0,8,8.00
05/05/2010,21:41,1166.50,1166.75,1166.50,1166.50,3,8,11.00
05/05/2010,21:42,1166.50,1166.50,1166.25,1166.50,1,90,91.00
05/05/2010,21:43,1166.25,1166.25,1166.25,1166.25,0,4,4.00
05/05/2010,21:44,1166.50,1166.50,1166.25,1166.50,4,2,6.00
05/05/2010,21:45,1166.25,1166.50,1166.25,1166.25,3,5,8.00
05/05/2010,21:46,1166.25,1166.50,1166.25,1166.50,1,2,3.00
05/05/2010,21:47,1166.25,1166.75,1166.25,1166.50,71,2,73.00
05/05/2010,21:48,1166.75,1167.00,1166.50,1167.00,140,23,163.00
05/05/2010,21:49,1166.75,1167.00,1166.75,1167.00,5,5,10.00
05/05/2010,21:50,1167.00,1167.00,1166.75,1166.75,61,13,74.00
05/05/2010,21:51,1166.75,1167.00,1166.75,1167.00,68,9,77.00
05/05/2010,21:52,1167.00,1167.00,1166.75,1166.75,45,3,48.00
05/05/2010,21:53,1167.00,1167.25,1166.75,1167.00,254,9,263.00
05/05/2010,21:54,1167.00,1167.25,1167.00,1167.25,15,37,52.00
05/05/2010,21:55,1167.25,1167.25,1167.00,1167.00,2,171,173.00
05/05/2010,21:56,1167.00,1167.25,1167.00,1167.00,2,56,58.00
05/05/2010,21:57,1167.00,1167.25,1167.00,1167.00,205,6,211.00
05/05/2010,21:58,1167.25,1167.25,1167.00,1167.00,30,4,34.00
05/05/2010,21:59,1167.25,1167.25,1166.75,1167.00,3,122,125.00
05/05/2010,22:00,1166.75,1167.00,1166.75,1167.00,22,2,24.00
05/05/2010,22:01,1167.00,1167.00,1167.00,1167.00,90,0,90.00
05/05/2010,22:02,1167.00,1167.00,1167.00,1167.00,12,0,12.00
05/05/2010,22:03,1166.75,1167.00,1166.75,1166.75,1,3,4.00
05/05/2010,22:04,1167.00,1167.00,1166.75,1166.75,4,62,66.00
05/05/2010,22:05,1166.75,1167.00,1166.75,1167.00,3,1,4.00
05/05/2010,22:06,1167.00,1167.00,1166.50,1166.50,9,67,76.00
05/05/2010,22:07,1166.75,1166.75,1166.50,1166.75,16,3,19.00
05/05/2010,22:08,1166.75,1166.75,1166.50,1166.50,9,7,16.00
05/05/2010,22:09,1166.50,1166.75,1166.50,1166.75,15,1,16.00
05/05/2010,22:10,1166.75,1167.00,1166.75,1167.00,11,0,11.00
05/05/2010,22:11,1167.00,1167.00,1166.75,1166.75,9,3,12.00
05/05/2010,22:12,1166.75,1166.75,1166.50,1166.50,0,101,101.00
05/05/2010,22:13,1166.75,1166.75,1166.50,1166.50,3,4,7.00
05/05/2010,22:14,1166.50,1166.50,1166.25,1166.25,95,161,256.00
05/05/2010,22:15,1166.25,1166.25,1166.25,1166.25,0,125,125.00
05/05/2010,22:16,1166.00,1166.00,1165.50,1165.50,0,488,488.00
05/05/2010,22:17,1165.75,1165.75,1165.50,1165.75,23,2,25.00
05/05/2010,22:18,1165.75,1166.00,1165.75,1166.00,133,0,133.00
05/05/2010,22:19,1166.00,1166.00,1166.00,1166.00,3,0,3.00
05/05/2010,22:20,1165.75,1165.75,1165.75,1165.75,0,3,3.00
05/05/2010,22:21,1165.75,1165.75,1165.50,1165.75,7,108,115.00
05/05/2010,22:22,1165.75,1165.75,1165.75,1165.75,3,0,3.00
05/05/2010,22:23,1166.00,1166.00,1165.75,1165.75,6,3,9.00
05/05/2010,22:24,1166.00,1166.00,1165.75,1166.00,3,75,78.00
05/05/2010,22:25,1165.75,1166.00,1165.75,1165.75,2,2,4.00
05/05/2010,22:26,1165.75,1165.75,1165.75,1165.75,0,43,43.00
05/05/2010,22:27,1165.75,1165.75,1165.75,1165.75,0,2,2.00
05/05/2010,22:28,1166.00,1166.00,1165.75,1165.75,1,3,4.00
05/05/2010,22:29,1166.00,1166.00,1165.75,1165.75,7,2,9.00
05/05/2010,22:30,1165.75,1166.00,1165.75,1165.75,3,2,5.00
05/05/2010,22:31,1166.00,1166.00,1165.75,1165.75,21,3,24.00
05/05/2010,22:32,1166.00,1166.00,1165.75,1166.00,5,3,8.00
05/05/2010,22:33,1166.00,1166.00,1165.75,1166.00,70,1,71.00
05/05/2010,22:34,1166.25,1166.25,1166.25,1166.25,12,0,12.00
05/05/2010,22:35,1166.25,1166.25,1166.00,1166.00,80,5,85.00
05/05/2010,22:36,1166.00,1166.50,1166.00,1166.50,115,29,144.00
05/05/2010,22:37,1166.50,1166.75,1166.25,1166.75,100,1,101.00
05/05/2010,22:38,1166.75,1166.75,1166.75,1166.75,14,0,14.00
05/05/2010,22:39,1166.75,1166.75,1166.50,1166.50,5,4,9.00
05/05/2010,22:40,1166.50,1166.50,1166.50,1166.50,0,3,3.00
05/05/2010,22:41,1166.75,1166.75,1166.50,1166.75,6,2,8.00
05/05/2010,22:42,1166.50,1166.75,1166.50,1166.75,3,2,5.00
05/05/2010,22:43,1166.75,1166.75,1166.50,1166.75,13,1,14.00
05/05/2010,22:44,1166.75,1166.75,1166.50,1166.50,2,4,6.00
05/05/2010,22:45,1166.75,1166.75,1166.75,1166.75,118,0,118.00
05/05/2010,22:46,1166.75,1166.75,1166.75,1166.75,16,0,16.00
05/05/2010,22:47,1166.75,1166.75,1166.50,1166.50,101,1,102.00
05/05/2010,22:48,1167.00,1167.00,1166.50,1166.50,6,39,45.00
05/05/2010,22:49,1167.00,1167.00,1166.50,1166.50,4,59,63.00
05/05/2010,22:50,1166.50,1166.75,1166.50,1166.50,2,60,62.00
05/05/2010,22:51,1166.75,1166.75,1166.50,1166.50,1,73,74.00
05/05/2010,22:52,1166.50,1166.50,1166.25,1166.25,0,120,120.00
05/05/2010,22:53,1166.25,1166.25,1166.00,1166.25,1,66,67.00
05/05/2010,22:54,1166.00,1166.00,1166.00,1166.00,0,58,58.00
05/05/2010,22:55,1166.25,1166.25,1165.75,1166.00,7,49,56.00
05/05/2010,22:56,1166.00,1166.00,1165.75,1166.00,62,7,69.00
05/05/2010,22:57,1165.75,1165.75,1165.75,1165.75,0,1,1.00
05/05/2010,22:58,1166.00,1166.00,1165.75,1165.75,20,189,209.00
05/05/2010,22:59,1165.75,1166.00,1165.50,1165.75,6,94,100.00
05/05/2010,23:00,1165.50,1165.75,1165.50,1165.75,2,3,5.00
05/05/2010,23:01,1165.75,1166.00,1165.50,1166.00,97,1,98.00
05/05/2010,23:02,1166.00,1166.00,1165.50,1165.50,10,214,224.00
05/05/2010,23:03,1165.50,1165.50,1165.25,1165.50,5,80,85.00
05/05/2010,23:04,1165.50,1165.50,1165.25,1165.25,9,2,11.00
05/05/2010,23:05,1165.25,1165.50,1165.25,1165.25,1,43,44.00
05/05/2010,23:06,1165.25,1165.50,1165.00,1165.00,8,248,256.00
05/05/2010,23:07,1165.25,1165.75,1165.00,1165.75,458,22,480.00
05/05/2010,23:08,1165.75,1165.75,1165.50,1165.50,10,7,17.00
05/05/2010,23:09,1165.50,1165.75,1165.50,1165.50,2,24,26.00
05/05/2010,23:10,1165.50,1165.75,1165.25,1165.25,2,153,155.00
05/05/2010,23:11,1165.25,1165.25,1165.25,1165.25,0,19,19.00
05/05/2010,23:12,1165.25,1165.25,1165.00,1165.00,1,132,133.00
05/05/2010,23:13,1165.00,1165.25,1165.00,1165.25,140,4,144.00
05/05/2010,23:14,1165.50,1165.50,1165.50,1165.50,1,0,1.00
05/05/2010,23:15,1165.25,1165.25,1165.00,1165.25,27,120,147.00
05/05/2010,23:16,1165.25,1165.25,1165.00,1165.00,28,3,31.00
05/05/2010,23:17,1165.00,1165.25,1165.00,1165.25,8,6,14.00
05/05/2010,23:18,1165.25,1165.25,1165.00,1165.25,4,10,14.00
05/05/2010,23:19,1165.00,1165.25,1164.75,1164.75,29,244,273.00
05/05/2010,23:20,1164.75,1165.00,1164.50,1164.75,45,170,215.00
05/05/2010,23:21,1164.50,1164.75,1164.50,1164.50,9,513,522.00
05/05/2010,23:22,1164.75,1164.75,1164.25,1164.50,70,109,179.00
05/05/2010,23:23,1164.25,1164.50,1164.25,1164.25,34,8,42.00
05/05/2010,23:24,1164.50,1164.75,1164.25,1164.50,174,28,202.00
05/05/2010,23:25,1164.75,1164.75,1164.50,1164.75,16,12,28.00
05/05/2010,23:26,1164.75,1164.75,1164.50,1164.75,7,1,8.00
05/05/2010,23:27,1164.75,1164.75,1164.50,1164.50,1,3,4.00
05/05/2010,23:28,1164.50,1164.75,1164.50,1164.50,4,11,15.00
05/05/2010,23:29,1164.50,1164.50,1164.25,1164.25,0,385,385.00
05/05/2010,23:30,1164.25,1164.25,1164.00,1164.25,69,23,92.00
05/05/2010,23:31,1164.25,1164.25,1164.00,1164.25,70,741,811.00
05/05/2010,23:32,1164.00,1164.25,1164.00,1164.25,11,98,109.00
05/05/2010,23:33,1164.25,1164.25,1164.00,1164.00,6,19,25.00
05/05/2010,23:34,1164.00,1164.25,1164.00,1164.00,4,5,9.00
05/05/2010,23:35,1164.25,1164.25,1164.00,1164.00,3,3,6.00
05/05/2010,23:36,1164.00,1164.25,1164.00,1164.25,8,4,12.00
05/05/2010,23:37,1164.00,1164.25,1164.00,1164.25,119,101,220.00
05/05/2010,23:38,1164.25,1164.50,1164.25,1164.25,161,2,163.00
05/05/2010,23:39,1164.25,1164.50,1164.25,1164.25,4,2,6.00
05/05/2010,23:40,1164.50,1164.50,1164.25,1164.50,6,22,28.00
05/05/2010,23:41,1164.50,1164.50,1164.25,1164.50,6,1,7.00
05/05/2010,23:42,1164.25,1164.50,1164.25,1164.50,204,5,209.00
05/05/2010,23:43,1164.75,1164.75,1164.50,1164.75,5,43,48.00
05/05/2010,23:44,1164.50,1164.75,1164.50,1164.75,2,20,22.00
05/05/2010,23:45,1164.50,1164.75,1164.50,1164.50,59,4,63.00
05/05/2010,23:46,1164.75,1164.75,1164.50,1164.75,11,3,14.00
05/05/2010,23:47,1164.75,1164.75,1164.50,1164.75,13,1,14.00
05/05/2010,23:48,1164.50,1164.75,1164.50,1164.75,1,4,5.00
05/05/2010,23:49,1164.50,1164.75,1164.50,1164.75,5,10,15.00
05/05/2010,23:50,1164.75,1164.75,1164.50,1164.50,37,2,39.00
05/05/2010,23:51,1164.75,1165.00,1164.75,1164.75,141,37,178.00
05/05/2010,23:52,1164.75,1164.75,1164.50,1164.50,0,26,26.00
05/05/2010,23:53,1164.50,1164.75,1164.50,1164.75,5,6,11.00
05/05/2010,23:54,1164.75,1165.00,1164.50,1164.75,40,17,57.00
05/05/2010,23:55,1164.50,1164.75,1164.50,1164.50,2,6,8.00
05/05/2010,23:56,1164.50,1164.50,1164.50,1164.50,0,3,3.00
05/05/2010,23:57,1164.50,1164.75,1164.50,1164.75,2,4,6.00
05/05/2010,23:58,1164.50,1164.50,1164.50,1164.50,0,9,9.00
05/05/2010,23:59,1164.50,1164.50,1164.50,1164.50,0,3,3.00
05/06/2010,00:00,1164.75,1164.75,1164.50,1164.75,30,7,37.00
05/06/2010,00:01,1164.75,1164.75,1164.50,1164.50,12,3,15.00
05/06/2010,00:02,1164.75,1164.75,1164.50,1164.50,12,5,17.00
05/06/2010,00:03,1164.50,1164.50,1164.50,1164.50,0,1,1.00
05/06/2010,00:04,1164.75,1164.75,1164.50,1164.75,6,3,9.00
05/06/2010,00:05,1164.50,1164.75,1164.50,1164.75,1,3,4.00
05/06/2010,00:06,1164.50,1165.00,1164.50,1164.75,116,20,136.00
05/06/2010,00:07,1164.75,1164.75,1164.75,1164.75,0,41,41.00
05/06/2010,00:08,1164.75,1164.75,1164.50,1164.50,0,8,8.00
05/06/2010,00:09,1164.50,1164.50,1164.50,1164.50,0,2,2.00
05/06/2010,00:10,1164.75,1164.75,1164.50,1164.50,6,2,8.00
05/06/2010,00:11,1164.75,1164.75,1164.50,1164.50,4,7,11.00
05/06/2010,00:12,1164.75,1164.75,1164.50,1164.50,2,110,112.00
05/06/2010,00:13,1164.25,1164.50,1164.25,1164.25,31,4,35.00
05/06/2010,00:14,1164.25,1164.25,1164.00,1164.00,1,367,368.00
05/06/2010,00:15,1164.00,1164.25,1164.00,1164.25,104,439,543.00
05/06/2010,00:16,1164.00,1164.25,1164.00,1164.00,6,3,9.00
05/06/2010,00:17,1164.00,1164.00,1164.00,1164.00,0,2,2.00
05/06/2010,00:18,1164.00,1164.25,1164.00,1164.25,1,7,8.00
05/06/2010,00:19,1164.00,1164.25,1164.00,1164.00,3,9,12.00
05/06/2010,00:20,1164.00,1164.25,1164.00,1164.00,2,53,55.00
05/06/2010,00:21,1164.00,1164.25,1164.00,1164.25,272,37,309.00
05/06/2010,00:22,1164.25,1164.50,1164.25,1164.25,47,2,49.00
05/06/2010,00:23,1164.25,1164.25,1164.00,1164.00,1,236,237.00
05/06/2010,00:24,1164.25,1164.25,1164.00,1164.00,13,25,38.00
05/06/2010,00:25,1164.00,1164.00,1164.00,1164.00,0,1,1.00
05/06/2010,00:26,1164.25,1164.50,1164.25,1164.25,119,6,125.00
05/06/2010,00:27,1164.25,1164.50,1164.25,1164.25,1,12,13.00
05/06/2010,00:28,1164.25,1164.50,1164.25,1164.50,5,4,9.00
05/06/2010,00:29,1164.25,1164.50,1164.25,1164.50,4,3,7.00
05/06/2010,00:30,1164.50,1164.50,1164.25,1164.25,1,7,8.00
05/06/2010,00:31,1164.25,1164.50,1164.25,1164.50,1,6,7.00
05/06/2010,00:32,1164.25,1164.25,1164.25,1164.25,0,168,168.00
05/06/2010,00:33,1164.25,1164.25,1164.00,1164.00,19,46,65.00
05/06/2010,00:34,1164.25,1164.25,1164.00,1164.00,16,4,20.00
05/06/2010,00:35,1164.00,1164.00,1164.00,1164.00,0,25,25.00
05/06/2010,00:36,1164.00,1164.50,1164.00,1164.50,75,1,76.00
05/06/2010,00:37,1164.25,1164.50,1164.25,1164.50,3,1,4.00
05/06/2010,00:38,1164.50,1164.50,1164.25,1164.50,57,7,64.00
05/06/2010,00:39,1164.50,1164.50,1164.25,1164.25,53,2,55.00
05/06/2010,00:40,1164.25,1164.25,1164.25,1164.25,0,2,2.00
05/06/2010,00:41,1164.50,1164.50,1164.25,1164.50,217,2,219.00
05/06/2010,00:42,1164.75,1164.75,1164.50,1164.50,6,86,92.00
05/06/2010,00:43,1164.75,1164.75,1164.50,1164.50,1,1,2.00
05/06/2010,00:44,1164.50,1164.50,1164.25,1164.50,2,167,169.00
05/06/2010,00:45,1164.50,1165.00,1164.50,1165.00,171,1,172.00
05/06/2010,00:46,1165.00,1165.00,1164.50,1164.75,33,339,372.00
05/06/2010,00:47,1164.50,1164.75,1164.25,1164.50,49,83,132.00
05/06/2010,00:48,1164.50,1164.50,1164.00,1164.00,16,395,411.00
05/06/2010,00:49,1164.00,1164.25,1164.00,1164.25,11,3,14.00
05/06/2010,00:50,1164.00,1164.00,1164.00,1164.00,0,3,3.00
05/06/2010,00:51,1164.25,1164.50,1164.25,1164.25,175,25,200.00
05/06/2010,00:52,1164.25,1164.25,1164.00,1164.00,0,7,7.00
05/06/2010,00:53,1164.00,1164.25,1164.00,1164.25,122,3,125.00
05/06/2010,00:54,1164.25,1164.25,1164.00,1164.25,71,1,72.00
05/06/2010,00:55,1164.25,1164.50,1164.25,1164.25,49,23,72.00
05/06/2010,00:56,1164.50,1164.50,1164.50,1164.50,3,0,3.00
05/06/2010,00:57,1164.50,1164.50,1164.25,1164.50,9,3,12.00
05/06/2010,00:58,1164.50,1164.50,1164.25,1164.50,11,2,13.00
05/06/2010,00:59,1164.25,1164.50,1164.25,1164.25,2,10,12.00
05/06/2010,01:00,1164.25,1164.50,1164.25,1164.25,5,101,106.00
05/06/2010,01:01,1164.50,1164.50,1164.00,1164.25,159,112,271.00
05/06/2010,01:02,1164.50,1165.25,1164.50,1164.75,646,172,818.00
05/06/2010,01:03,1164.75,1165.00,1164.50,1165.00,111,1,112.00
05/06/2010,01:04,1164.75,1164.75,1164.50,1164.75,3,27,30.00
05/06/2010,01:05,1164.75,1164.75,1164.25,1164.75,141,150,291.00
05/06/2010,01:06,1164.50,1164.75,1164.50,1164.75,98,5,103.00
05/06/2010,01:07,1164.50,1164.75,1164.50,1164.75,2,51,53.00
05/06/2010,01:08,1164.50,1164.50,1164.50,1164.50,0,221,221.00
05/06/2010,01:09,1164.50,1164.50,1164.25,1164.25,137,191,328.00
05/06/2010,01:10,1164.25,1164.50,1164.25,1164.50,25,24,49.00
05/06/2010,01:11,1164.50,1164.50,1164.00,1164.00,8,186,194.00
05/06/2010,01:12,1164.00,1164.25,1164.00,1164.00,1,492,493.00
05/06/2010,01:13,1164.00,1164.25,1164.00,1164.00,1,598,599.00
05/06/2010,01:14,1163.75,1164.25,1163.75,1164.00,163,139,302.00
05/06/2010,01:15,1164.00,1164.00,1163.75,1164.00,4,173,177.00
05/06/2010,01:16,1163.75,1164.00,1163.75,1163.75,1,72,73.00
05/06/2010,01:17,1163.75,1164.00,1163.75,1163.75,6,640,646.00
05/06/2010,01:18,1163.75,1164.00,1163.75,1163.75,222,44,266.00
05/06/2010,01:19,1163.75,1164.00,1163.50,1163.75,4,349,353.00
05/06/2010,01:20,1163.50,1163.75,1163.50,1163.50,112,383,495.00
05/06/2010,01:21,1163.50,1163.75,1163.50,1163.50,15,84,99.00
05/06/2010,01:22,1163.50,1164.00,1163.50,1163.75,164,244,408.00
05/06/2010,01:23,1163.75,1163.75,1163.50,1163.50,13,132,145.00
05/06/2010,01:24,1163.50,1163.75,1163.50,1163.50,5,397,402.00
05/06/2010,01:25,1163.75,1163.75,1163.50,1163.75,101,282,383.00
05/06/2010,01:26,1163.50,1163.75,1163.25,1163.50,49,390,439.00
05/06/2010,01:27,1163.25,1163.50,1163.25,1163.25,9,481,490.00
05/06/2010,01:28,1163.25,1163.50,1163.25,1163.25,46,190,236.00
05/06/2010,01:29,1163.50,1163.50,1163.00,1163.00,1,710,711.00
05/06/2010,01:30,1163.25,1163.50,1163.00,1163.25,697,153,850.00
05/06/2010,01:31,1163.25,1163.50,1163.25,1163.50,7,246,253.00
05/06/2010,01:32,1163.50,1163.50,1163.00,1163.00,33,686,719.00
05/06/2010,01:33,1163.00,1163.25,1162.50,1162.75,198,1952,2150.00
05/06/2010,01:34,1162.50,1162.75,1162.50,1162.50,287,676,963.00
05/06/2010,01:35,1162.50,1162.75,1162.25,1162.25,243,933,1176.00
05/06/2010,01:36,1162.50,1162.50,1162.00,1162.00,292,2196,2488.00
05/06/2010,01:37,1162.00,1162.00,1161.75,1161.75,28,1302,1330.00
05/06/2010,01:38,1162.00,1162.00,1161.75,1161.75,21,869,890.00
05/06/2010,01:39,1161.75,1162.00,1161.75,1161.75,70,165,235.00
05/06/2010,01:40,1161.75,1161.75,1161.25,1161.50,277,1810,2087.00
05/06/2010,01:41,1161.50,1162.50,1161.50,1162.00,786,110,896.00
05/06/2010,01:42,1162.00,1162.50,1162.00,1162.25,202,260,462.00
05/06/2010,01:43,1162.25,1162.50,1162.25,1162.25,26,17,43.00
05/06/2010,01:44,1162.25,1162.25,1162.00,1162.00,106,372,478.00
05/06/2010,01:45,1162.00,1162.25,1161.75,1162.00,24,167,191.00
05/06/2010,01:46,1161.75,1162.00,1161.75,1161.75,4,215,219.00
05/06/2010,01:47,1162.00,1162.00,1161.75,1161.75,324,37,361.00
05/06/2010,01:48,1161.75,1162.50,1161.75,1161.75,259,570,829.00
05/06/2010,01:49,1161.75,1161.75,1161.50,1161.75,2,484,486.00
05/06/2010,01:50,1161.75,1161.75,1161.25,1161.25,10,31,41.00
05/06/2010,01:51,1161.25,1161.50,1160.75,1161.00,441,1469,1910.00
05/06/2010,01:52,1161.00,1161.50,1161.00,1161.25,236,145,381.00
05/06/2010,01:53,1161.25,1161.25,1160.75,1160.75,2,868,870.00
05/06/2010,01:54,1160.75,1161.00,1160.50,1160.75,220,77,297.00
05/06/2010,01:55,1160.75,1161.25,1160.50,1160.50,377,268,645.00
05/06/2010,01:56,1160.50,1161.00,1160.50,1160.75,177,134,311.00
05/06/2010,01:57,1160.75,1160.75,1160.50,1160.50,29,246,275.00
05/06/2010,01:58,1160.75,1160.75,1160.00,1160.50,405,494,899.00
05/06/2010,01:59,1160.25,1160.50,1159.50,1159.50,159,1244,1403.00
05/06/2010,02:00,1159.50,1159.75,1159.25,1159.75,550,788,1338.00
05/06/2010,02:01,1159.75,1159.75,1158.00,1159.00,1155,2902,4057.00
05/06/2010,02:02,1158.75,1159.25,1158.50,1159.00,404,801,1205.00
05/06/2010,02:03,1159.00,1160.00,1158.50,1160.00,905,208,1113.00
05/06/2010,02:04,1160.00,1160.25,1159.50,1159.75,940,367,1307.00
05/06/2010,02:05,1159.75,1160.00,1159.25,1160.00,386,679,1065.00
05/06/2010,02:06,1160.00,1160.50,1159.75,1160.50,574,468,1042.00
05/06/2010,02:07,1160.25,1160.50,1159.75,1160.25,317,433,750.00
05/06/2010,02:08,1160.25,1160.50,1160.00,1160.25,199,762,961.00
05/06/2010,02:09,1160.25,1160.75,1160.00,1160.00,333,859,1192.00
05/06/2010,02:10,1160.00,1161.00,1159.75,1160.50,1231,287,1518.00
05/06/2010,02:11,1160.75,1161.25,1160.50,1161.25,835,213,1048.00
05/06/2010,02:12,1161.25,1161.75,1161.00,1161.50,715,819,1534.00
05/06/2010,02:13,1161.50,1161.75,1160.50,1161.25,619,661,1280.00
05/06/2010,02:14,1161.25,1161.50,1160.50,1160.50,195,1313,1508.00
05/06/2010,02:15,1160.50,1160.75,1160.00,1160.00,358,1497,1855.00
05/06/2010,02:16,1160.00,1160.25,1159.50,1159.50,206,3408,3614.00
05/06/2010,02:17,1159.50,1159.75,1159.25,1159.75,1033,583,1616.00
05/06/2010,02:18,1159.75,1160.00,1159.25,1159.50,320,541,861.00
05/06/2010,02:19,1159.50,1159.50,1158.50,1158.75,794,1179,1973.00
05/06/2010,02:20,1158.75,1159.25,1158.50,1158.75,313,173,486.00
05/06/2010,02:21,1159.00,1159.75,1159.00,1159.25,696,985,1681.00
05/06/2010,02:22,1159.50,1159.75,1159.00,1159.50,477,441,918.00
05/06/2010,02:23,1159.75,1160.00,1159.50,1160.00,205,306,511.00
05/06/2010,02:24,1160.00,1160.50,1159.75,1160.50,588,625,1213.00
05/06/2010,02:25,1160.50,1160.75,1160.00,1160.00,359,799,1158.00
05/06/2010,02:26,1160.00,1160.50,1159.75,1160.25,909,267,1176.00
05/06/2010,02:27,1160.50,1161.50,1160.25,1161.50,978,737,1715.00
05/06/2010,02:28,1161.50,1162.25,1161.25,1162.00,1612,415,2027.00
05/06/2010,02:29,1162.25,1162.50,1162.00,1162.25,652,227,879.00
05/06/2010,02:30,1162.00,1162.50,1162.00,1162.25,587,87,674.00
05/06/2010,02:31,1162.50,1162.75,1162.00,1162.00,516,1347,1863.00
05/06/2010,02:32,1161.75,1162.00,1161.75,1161.75,188,389,577.00
05/06/2010,02:33,1161.50,1162.00,1161.25,1161.25,408,676,1084.00
05/06/2010,02:34,1161.00,1161.50,1160.75,1161.25,462,291,753.00
05/06/2010,02:35,1161.00,1161.50,1160.75,1161.25,332,445,777.00
05/06/2010,02:36,1161.00,1161.50,1160.50,1161.25,445,475,920.00
05/06/2010,02:37,1161.00,1161.25,1160.00,1160.75,749,829,1578.00
05/06/2010,02:38,1161.00,1162.25,1161.00,1162.25,657,257,914.00
05/06/2010,02:39,1162.00,1162.75,1161.75,1162.00,706,414,1120.00
05/06/2010,02:40,1161.75,1162.00,1161.25,1161.75,148,349,497.00
05/06/2010,02:41,1161.75,1162.75,1161.25,1162.50,632,191,823.00
05/06/2010,02:42,1162.50,1162.50,1162.00,1162.50,180,216,396.00
05/06/2010,02:43,1162.25,1162.75,1162.25,1162.50,155,137,292.00
05/06/2010,02:44,1162.50,1163.00,1162.00,1162.50,387,599,986.00
05/06/2010,02:45,1162.50,1162.50,1161.75,1162.00,313,593,906.00
05/06/2010,02:46,1162.50,1162.75,1162.00,1162.75,612,197,809.00
05/06/2010,02:47,1162.50,1163.75,1162.50,1163.75,1412,93,1505.00
05/06/2010,02:48,1163.75,1164.00,1163.50,1163.75,508,459,967.00
05/06/2010,02:49,1163.50,1164.50,1163.50,1164.50,962,170,1132.00
05/06/2010,02:50,1164.25,1164.75,1164.00,1164.50,791,352,1143.00
05/06/2010,02:51,1164.50,1164.75,1164.25,1164.50,195,172,367.00
05/06/2010,02:52,1164.50,1165.50,1164.50,1165.25,1761,419,2180.00
05/06/2010,02:53,1165.25,1165.50,1164.75,1164.75,202,549,751.00
05/06/2010,02:54,1164.75,1165.75,1164.75,1165.50,826,40,866.00
05/06/2010,02:55,1165.50,1166.00,1165.25,1165.50,726,364,1090.00
05/06/2010,02:56,1165.50,1166.50,1165.25,1166.25,828,260,1088.00
05/06/2010,02:57,1166.25,1166.50,1166.00,1166.25,285,707,992.00
05/06/2010,02:58,1166.25,1166.50,1165.75,1166.00,453,1141,1594.00
05/06/2010,02:59,1166.00,1166.00,1165.75,1166.00,61,866,927.00
05/06/2010,03:00,1165.75,1165.75,1165.25,1165.25,159,903,1062.00
05/06/2010,03:01,1165.25,1165.75,1165.00,1165.75,504,270,774.00
05/06/2010,03:02,1165.75,1166.25,1165.50,1165.50,181,277,458.00
05/06/2010,03:03,1165.50,1165.75,1164.75,1164.75,132,687,819.00
05/06/2010,03:04,1165.00,1165.00,1164.25,1164.50,217,548,765.00
05/06/2010,03:05,1164.25,1165.00,1164.25,1164.75,769,316,1085.00
05/06/2010,03:06,1164.50,1165.25,1164.50,1165.00,95,180,275.00
05/06/2010,03:07,1165.00,1165.00,1164.75,1165.00,62,186,248.00
05/06/2010,03:08,1164.75,1165.00,1163.00,1163.25,782,2536,3318.00
05/06/2010,03:09,1163.25,1163.75,1163.00,1163.75,377,27,404.00
05/06/2010,03:10,1163.50,1164.00,1163.50,1163.75,254,206,460.00
05/06/2010,03:11,1163.75,1163.75,1163.00,1163.50,57,570,627.00
05/06/2010,03:12,1163.50,1164.00,1163.25,1163.75,190,105,295.00
05/06/2010,03:13,1163.75,1164.00,1163.50,1163.50,127,297,424.00
05/06/2010,03:14,1163.75,1164.00,1163.50,1163.75,146,139,285.00
05/06/2010,03:15,1163.75,1164.25,1163.75,1164.00,118,140,258.00
05/06/2010,03:16,1164.00,1164.25,1163.75,1163.75,130,169,299.00
05/06/2010,03:17,1164.00,1164.00,1163.50,1163.50,60,175,235.00
05/06/2010,03:18,1163.75,1164.25,1163.75,1164.00,509,70,579.00
05/06/2010,03:19,1164.00,1164.25,1163.50,1163.75,155,422,577.00
05/06/2010,03:20,1163.75,1164.00,1163.50,1164.00,377,449,826.00
05/06/2010,03:21,1163.75,1164.00,1163.50,1163.50,54,895,949.00
05/06/2010,03:22,1163.75,1163.75,1163.50,1163.75,151,20,171.00
05/06/2010,03:23,1163.75,1164.25,1163.75,1164.25,227,7,234.00
05/06/2010,03:24,1164.25,1165.00,1164.25,1165.00,823,139,962.00
05/06/2010,03:25,1165.00,1165.25,1164.75,1165.25,426,20,446.00
05/06/2010,03:26,1165.25,1165.50,1164.50,1164.75,471,305,776.00
05/06/2010,03:27,1164.50,1165.50,1164.50,1165.25,697,161,858.00
05/06/2010,03:28,1165.50,1165.50,1165.25,1165.25,47,334,381.00
05/06/2010,03:29,1165.00,1165.75,1165.00,1165.50,320,172,492.00
05/06/2010,03:30,1165.25,1166.00,1165.25,1166.00,673,185,858.00
05/06/2010,03:31,1166.00,1166.50,1165.75,1166.25,762,618,1380.00
05/06/2010,03:32,1166.00,1166.25,1166.00,1166.00,200,61,261.00
05/06/2010,03:33,1166.25,1166.50,1166.00,1166.25,602,197,799.00
05/06/2010,03:34,1166.50,1167.00,1166.50,1166.75,1426,695,2121.00
05/06/2010,03:35,1166.75,1167.00,1166.75,1166.75,95,109,204.00
05/06/2010,03:36,1166.75,1167.25,1166.50,1167.00,1336,516,1852.00
05/06/2010,03:37,1167.25,1167.75,1167.00,1167.25,719,259,978.00
05/06/2010,03:38,1167.25,1167.50,1167.00,1167.00,123,146,269.00
05/06/2010,03:39,1167.00,1167.25,1166.50,1166.50,186,335,521.00
05/06/2010,03:40,1166.50,1166.75,1166.25,1166.50,308,330,638.00
05/06/2010,03:41,1166.50,1167.50,1166.25,1167.25,605,47,652.00
05/06/2010,03:42,1167.25,1167.50,1167.00,1167.25,694,691,1385.00
05/06/2010,03:43,1167.25,1167.50,1167.25,1167.25,18,126,144.00
05/06/2010,03:44,1167.00,1167.00,1166.75,1166.75,386,167,553.00
05/06/2010,03:45,1166.75,1166.75,1166.50,1166.75,3,121,124.00
05/06/2010,03:46,1166.50,1166.75,1165.50,1165.50,141,861,1002.00
05/06/2010,03:47,1165.75,1166.50,1165.50,1166.00,993,366,1359.00
05/06/2010,03:48,1165.75,1166.25,1165.50,1166.00,495,539,1034.00
05/06/2010,03:49,1166.25,1166.25,1165.75,1166.25,497,138,635.00
05/06/2010,03:50,1166.25,1167.25,1166.25,1167.25,872,257,1129.00
05/06/2010,03:51,1167.25,1167.25,1165.75,1166.00,407,555,962.00
05/06/2010,03:52,1166.00,1166.25,1165.50,1166.00,736,635,1371.00
05/06/2010,03:53,1166.25,1166.50,1166.00,1166.00,151,333,484.00
05/06/2010,03:54,1166.25,1166.75,1166.25,1166.25,133,84,217.00
05/06/2010,03:55,1166.50,1167.25,1166.50,1167.25,709,498,1207.00
05/06/2010,03:56,1167.25,1167.50,1166.75,1167.25,420,130,550.00
05/06/2010,03:57,1167.25,1167.50,1167.00,1167.25,154,766,920.00
05/06/2010,03:58,1167.25,1167.50,1167.25,1167.25,35,459,494.00
05/06/2010,03:59,1167.50,1167.50,1167.25,1167.25,164,416,580.00
05/06/2010,04:00,1167.25,1167.75,1167.25,1167.50,287,60,347.00
05/06/2010,04:01,1167.25,1167.50,1167.25,1167.50,266,452,718.00
05/06/2010,04:02,1167.50,1167.75,1167.25,1167.50,107,222,329.00
05/06/2010,04:03,1167.25,1167.75,1167.25,1167.50,655,523,1178.00
05/06/2010,04:04,1167.50,1167.50,1167.25,1167.50,175,50,225.00
05/06/2010,04:05,1167.50,1167.50,1166.75,1167.00,1384,1632,3016.00
05/06/2010,04:06,1167.00,1167.50,1167.00,1167.00,164,382,546.00
05/06/2010,04:07,1167.00,1167.75,1166.75,1167.25,623,350,973.00
05/06/2010,04:08,1167.25,1167.50,1167.00,1167.25,151,489,640.00
05/06/2010,04:09,1167.25,1167.25,1166.50,1167.25,389,236,625.00
05/06/2010,04:10,1167.00,1168.00,1167.00,1167.50,1322,576,1898.00
05/06/2010,04:11,1167.50,1167.75,1167.50,1167.75,134,153,287.00
05/06/2010,04:12,1167.75,1167.75,1167.50,1167.50,280,105,385.00
05/06/2010,04:13,1167.50,1167.50,1167.00,1167.50,202,524,726.00
05/06/2010,04:14,1167.75,1168.00,1167.50,1167.75,408,75,483.00
05/06/2010,04:15,1167.50,1167.50,1167.00,1167.25,67,123,190.00
05/06/2010,04:16,1167.50,1167.50,1167.25,1167.25,120,123,243.00
05/06/2010,04:17,1167.25,1167.50,1167.00,1167.25,140,192,332.00
05/06/2010,04:18,1167.25,1167.75,1167.25,1167.50,133,94,227.00
05/06/2010,04:19,1167.50,1167.75,1167.25,1167.50,88,299,387.00
05/06/2010,04:20,1167.50,1167.75,1167.25,1167.25,109,179,288.00
05/06/2010,04:21,1167.25,1167.25,1166.75,1166.75,16,233,249.00
05/06/2010,04:22,1166.75,1167.00,1166.75,1166.75,106,348,454.00
05/06/2010,04:23,1166.75,1166.75,1166.25,1166.25,20,403,423.00
05/06/2010,04:24,1166.25,1166.50,1166.00,1166.00,348,414,762.00
05/06/2010,04:25,1166.00,1166.00,1165.50,1165.50,217,550,767.00
05/06/2010,04:26,1165.75,1165.75,1165.25,1165.50,346,528,874.00
05/06/2010,04:27,1165.50,1165.75,1165.50,1165.50,170,336,506.00
05/06/2010,04:28,1165.75,1165.75,1165.50,1165.75,372,104,476.00
05/06/2010,04:29,1165.75,1165.75,1165.00,1165.00,322,419,741.00
05/06/2010,04:30,1165.00,1165.50,1164.75,1165.25,152,617,769.00
05/06/2010,04:31,1165.25,1165.50,1165.00,1165.25,97,184,281.00
05/06/2010,04:32,1165.00,1165.50,1165.00,1165.50,86,67,153.00
05/06/2010,04:33,1165.50,1166.00,1165.25,1165.50,350,145,495.00
05/06/2010,04:34,1165.50,1166.50,1165.50,1166.25,533,179,712.00
05/06/2010,04:35,1166.25,1166.50,1165.00,1165.25,87,840,927.00
05/06/2010,04:36,1165.00,1165.25,1164.75,1165.25,479,391,870.00
05/06/2010,04:37,1165.25,1165.75,1164.75,1165.50,347,115,462.00
05/06/2010,04:38,1165.50,1165.75,1165.25,1165.50,85,386,471.00
05/06/2010,04:39,1165.50,1165.50,1165.00,1165.25,277,39,316.00
05/06/2010,04:40,1165.25,1165.25,1165.00,1165.00,461,34,495.00
05/06/2010,04:41,1165.25,1165.25,1165.00,1165.25,41,25,66.00
05/06/2010,04:42,1165.25,1165.25,1165.00,1165.00,75,104,179.00
05/06/2010,04:43,1165.00,1165.50,1165.00,1165.50,281,11,292.00
05/06/2010,04:44,1165.50,1165.50,1165.25,1165.25,114,87,201.00
05/06/2010,04:45,1165.25,1165.50,1165.25,1165.25,72,271,343.00
05/06/2010,04:46,1165.50,1165.50,1165.25,1165.50,390,269,659.00
05/06/2010,04:47,1165.50,1166.00,1165.25,1165.50,324,227,551.00
05/06/2010,04:48,1165.50,1165.75,1165.25,1165.50,51,55,106.00
05/06/2010,04:49,1165.75,1165.75,1165.25,1165.25,1,92,93.00
05/06/2010,04:50,1165.25,1165.75,1165.25,1165.75,137,73,210.00
05/06/2010,04:51,1165.50,1165.75,1165.25,1165.25,47,226,273.00
05/06/2010,04:52,1165.25,1165.75,1165.25,1165.75,227,11,238.00
05/06/2010,04:53,1166.00,1166.25,1166.00,1166.25,126,6,132.00
05/06/2010,04:54,1166.25,1166.25,1165.25,1165.50,157,171,328.00
05/06/2010,04:55,1165.50,1165.75,1165.25,1165.50,57,104,161.00
05/06/2010,04:56,1165.50,1165.50,1165.25,1165.25,0,110,110.00
05/06/2010,04:57,1165.25,1165.50,1165.00,1165.50,95,58,153.00
05/06/2010,04:58,1165.25,1165.50,1165.00,1165.50,16,65,81.00
05/06/2010,04:59,1165.25,1166.50,1165.25,1166.50,849,68,917.00
05/06/2010,05:00,1166.25,1166.50,1166.25,1166.50,226,44,270.00
05/06/2010,05:01,1166.75,1167.75,1166.75,1167.75,1055,417,1472.00
05/06/2010,05:02,1167.75,1168.00,1167.50,1168.00,573,94,667.00
05/06/2010,05:03,1168.00,1168.00,1167.50,1168.00,856,459,1315.00
05/06/2010,05:04,1168.00,1168.25,1167.75,1168.00,1440,313,1753.00
05/06/2010,05:05,1168.00,1168.25,1168.00,1168.25,503,80,583.00
05/06/2010,05:06,1168.25,1168.50,1167.50,1168.25,3078,543,3621.00
05/06/2010,05:07,1168.25,1168.25,1167.50,1167.50,16,744,760.00
05/06/2010,05:08,1167.75,1168.50,1167.50,1168.25,628,91,719.00
05/06/2010,05:09,1168.50,1168.50,1167.75,1168.25,383,238,621.00
05/06/2010,05:10,1168.00,1168.25,1168.00,1168.00,286,379,665.00
05/06/2010,05:11,1168.00,1168.00,1167.75,1168.00,286,15,301.00
05/06/2010,05:12,1167.75,1168.00,1167.75,1167.75,8,33,41.00
05/06/2010,05:13,1167.75,1168.00,1167.50,1167.50,178,684,862.00
05/06/2010,05:14,1167.75,1168.25,1167.75,1168.00,333,41,374.00
05/06/2010,05:15,1168.00,1168.00,1167.75,1167.75,8,203,211.00
05/06/2010,05:16,1167.75,1168.25,1167.75,1168.25,838,258,1096.00
05/06/2010,05:17,1168.25,1168.50,1168.00,1168.25,418,121,539.00
05/06/2010,05:18,1168.00,1168.25,1168.00,1168.25,216,2,218.00
05/06/2010,05:19,1168.25,1168.50,1168.00,1168.25,189,6,195.00
05/06/2010,05:20,1168.25,1168.50,1168.00,1168.00,155,97,252.00
05/06/2010,05:21,1168.00,1168.25,1167.75,1168.00,311,486,797.00
05/06/2010,05:22,1168.00,1168.00,1167.50,1167.50,1,455,456.00
05/06/2010,05:23,1167.75,1167.75,1167.25,1167.25,54,1025,1079.00
05/06/2010,05:24,1167.50,1168.00,1167.25,1167.75,337,26,363.00
05/06/2010,05:25,1167.75,1168.25,1167.50,1168.00,687,99,786.00
05/06/2010,05:26,1168.00,1168.25,1168.00,1168.00,13,10,23.00
05/06/2010,05:27,1168.00,1168.00,1167.50,1167.75,397,325,722.00
05/06/2010,05:28,1167.75,1168.25,1167.75,1168.25,149,42,191.00
05/06/2010,05:29,1168.00,1168.00,1167.75,1168.00,8,27,35.00
05/06/2010,05:30,1168.00,1168.50,1168.00,1168.25,599,11,610.00
05/06/2010,05:31,1168.25,1168.50,1168.25,1168.50,1741,39,1780.00
05/06/2010,05:32,1168.50,1168.50,1168.25,1168.25,11,3,14.00
05/06/2010,05:33,1168.25,1168.25,1168.00,1168.25,169,348,517.00
05/06/2010,05:34,1168.25,1168.50,1168.00,1168.25,56,117,173.00
05/06/2010,05:35,1168.25,1168.50,1168.25,1168.50,28,32,60.00
05/06/2010,05:36,1168.50,1168.50,1168.00,1168.25,17,88,105.00
05/06/2010,05:37,1168.00,1168.25,1167.75,1168.00,79,252,331.00
05/06/2010,05:38,1168.00,1168.25,1168.00,1168.25,214,1,215.00
05/06/2010,05:39,1168.50,1168.50,1168.25,1168.50,485,36,521.00
05/06/2010,05:40,1168.50,1168.50,1168.25,1168.25,524,220,744.00
05/06/2010,05:41,1168.25,1168.25,1168.25,1168.25,0,179,179.00
05/06/2010,05:42,1168.25,1168.25,1168.25,1168.25,0,16,16.00
05/06/2010,05:43,1168.25,1168.50,1168.25,1168.25,11,114,125.00
05/06/2010,05:44,1168.25,1168.50,1168.25,1168.25,7,10,17.00
05/06/2010,05:45,1168.25,1168.50,1168.00,1168.00,30,116,146.00
05/06/2010,05:46,1168.00,1168.25,1167.75,1167.75,64,228,292.00
05/06/2010,05:47,1167.50,1167.75,1167.50,1167.50,61,86,147.00
05/06/2010,05:48,1167.50,1168.25,1167.50,1168.25,561,15,576.00
05/06/2010,05:49,1168.00,1168.25,1168.00,1168.00,5,203,208.00
05/06/2010,05:50,1168.00,1168.50,1168.00,1168.50,239,89,328.00
05/06/2010,05:51,1168.50,1168.50,1168.25,1168.25,2,23,25.00
05/06/2010,05:52,1168.50,1168.50,1168.00,1168.00,24,134,158.00
05/06/2010,05:53,1168.25,1168.50,1168.25,1168.50,333,26,359.00
05/06/2010,05:54,1168.50,1168.50,1168.25,1168.25,41,110,151.00
05/06/2010,05:55,1168.25,1168.50,1168.25,1168.25,213,599,812.00
05/06/2010,05:56,1168.50,1168.50,1168.25,1168.25,3,112,115.00
05/06/2010,05:57,1168.50,1168.75,1168.25,1168.50,397,141,538.00
05/06/2010,05:58,1168.50,1168.50,1168.25,1168.50,66,6,72.00
05/06/2010,05:59,1168.50,1168.50,1168.25,1168.50,18,4,22.00
05/06/2010,06:00,1168.25,1168.50,1168.25,1168.25,465,206,671.00
05/06/2010,06:01,1168.50,1168.75,1168.25,1168.50,225,324,549.00
05/06/2010,06:02,1168.50,1168.75,1168.50,1168.75,235,151,386.00
05/06/2010,06:03,1168.50,1168.75,1168.50,1168.50,68,582,650.00
05/06/2010,06:04,1168.25,1168.75,1168.25,1168.25,46,143,189.00
05/06/2010,06:05,1168.25,1168.25,1167.75,1167.75,8,869,877.00
05/06/2010,06:06,1167.75,1168.00,1167.75,1167.75,13,116,129.00
05/06/2010,06:07,1167.75,1168.00,1167.75,1167.75,190,269,459.00
05/06/2010,06:08,1167.75,1168.00,1167.75,1167.75,5,150,155.00
05/06/2010,06:09,1167.75,1167.75,1167.25,1167.25,44,522,566.00
05/06/2010,06:10,1167.50,1167.50,1166.25,1166.25,157,853,1010.00
05/06/2010,06:11,1166.25,1166.75,1165.75,1166.00,225,479,704.00
05/06/2010,06:12,1166.00,1166.75,1166.00,1166.25,513,421,934.00
05/06/2010,06:13,1166.25,1166.50,1165.75,1166.00,289,704,993.00
05/06/2010,06:14,1166.00,1166.50,1165.75,1166.25,374,370,744.00
05/06/2010,06:15,1166.00,1167.25,1166.00,1167.00,1025,359,1384.00
05/06/2010,06:16,1167.00,1167.50,1166.25,1167.50,1620,883,2503.00
05/06/2010,06:17,1167.75,1168.00,1167.50,1167.75,911,1067,1978.00
05/06/2010,06:18,1167.75,1168.25,1167.75,1167.75,420,163,583.00
05/06/2010,06:19,1167.75,1168.00,1167.50,1167.75,231,187,418.00
05/06/2010,06:20,1167.75,1168.00,1167.25,1167.75,773,880,1653.00
05/06/2010,06:21,1167.75,1168.00,1167.25,1167.50,310,375,685.00
05/06/2010,06:22,1167.50,1167.75,1167.50,1167.50,7,100,107.00
05/06/2010,06:23,1167.50,1168.00,1167.50,1168.00,1025,146,1171.00
05/06/2010,06:24,1168.00,1168.00,1167.25,1167.75,740,531,1271.00
05/06/2010,06:25,1167.50,1167.75,1167.25,1167.25,65,254,319.00
05/06/2010,06:26,1167.50,1167.75,1167.50,1167.75,365,191,556.00
05/06/2010,06:27,1167.75,1168.00,1167.25,1167.25,1419,933,2352.00
05/06/2010,06:28,1167.25,1167.50,1166.50,1166.75,1115,827,1942.00
05/06/2010,06:29,1166.75,1167.00,1166.25,1166.75,566,114,680.00
05/06/2010,06:30,1166.75,1167.50,1166.75,1167.00,451,310,761.00
05/06/2010,06:31,1167.00,1167.75,1167.00,1167.00,327,430,757.00
05/06/2010,06:32,1167.00,1167.00,1166.50,1166.75,384,518,902.00
05/06/2010,06:33,1166.75,1167.00,1166.50,1167.00,752,467,1219.00
05/06/2010,06:34,1166.75,1167.00,1166.50,1166.75,498,475,973.00
05/06/2010,06:35,1166.75,1167.00,1166.50,1166.75,227,166,393.00
05/06/2010,06:36,1166.50,1167.50,1166.50,1167.00,458,349,807.00
05/06/2010,06:37,1167.00,1167.25,1166.75,1167.25,1217,127,1344.00
05/06/2010,06:38,1167.00,1167.25,1167.00,1167.00,35,251,286.00
05/06/2010,06:39,1166.75,1167.00,1166.75,1167.00,17,426,443.00
05/06/2010,06:40,1167.00,1167.25,1166.50,1166.75,349,465,814.00
05/06/2010,06:41,1166.75,1166.75,1166.25,1166.50,136,216,352.00
05/06/2010,06:42,1166.25,1166.50,1165.75,1166.25,399,463,862.00
05/06/2010,06:43,1166.25,1166.25,1165.50,1165.75,308,740,1048.00
05/06/2010,06:44,1165.75,1166.00,1165.25,1166.00,278,646,924.00
05/06/2010,06:45,1166.00,1166.50,1165.75,1166.25,426,174,600.00
05/06/2010,06:46,1166.25,1166.25,1164.25,1164.25,570,1509,2079.00
05/06/2010,06:47,1164.25,1165.00,1162.75,1162.75,1195,3897,5092.00
05/06/2010,06:48,1162.75,1163.75,1162.25,1162.75,2512,2034,4546.00
05/06/2010,06:49,1162.75,1163.50,1162.50,1163.25,890,1277,2167.00
05/06/2010,06:50,1163.25,1164.00,1163.25,1164.00,1263,291,1554.00
05/06/2010,06:51,1164.00,1164.75,1164.00,1164.50,807,770,1577.00
05/06/2010,06:52,1164.50,1165.50,1164.50,1165.25,1439,1055,2494.00
05/06/2010,06:53,1165.25,1165.50,1164.75,1165.50,769,256,1025.00
05/06/2010,06:54,1165.50,1165.50,1165.00,1165.25,357,352,709.00
05/06/2010,06:55,1165.00,1165.50,1164.75,1165.25,154,320,474.00
05/06/2010,06:56,1165.25,1165.25,1164.25,1164.50,270,1603,1873.00
05/06/2010,06:57,1164.50,1164.50,1164.00,1164.25,367,463,830.00
05/06/2010,06:58,1164.25,1164.25,1163.75,1163.75,48,360,408.00
05/06/2010,06:59,1163.75,1164.25,1163.75,1163.75,121,318,439.00
05/06/2010,07:00,1163.75,1163.75,1162.75,1163.00,516,754,1270.00
05/06/2010,07:01,1163.00,1164.00,1162.75,1163.75,1151,398,1549.00
05/06/2010,07:02,1164.00,1164.50,1163.75,1164.25,1158,191,1349.00
05/06/2010,07:03,1164.25,1164.50,1164.00,1164.50,449,110,559.00
05/06/2010,07:04,1164.50,1164.75,1164.25,1164.75,249,797,1046.00
05/06/2010,07:05,1164.50,1165.00,1164.50,1164.75,176,328,504.00
05/06/2010,07:06,1164.50,1164.75,1164.00,1164.00,1460,992,2452.00
05/06/2010,07:07,1164.25,1164.50,1164.00,1164.50,342,240,582.00
05/06/2010,07:08,1164.50,1164.75,1164.50,1164.50,1261,406,1667.00
05/06/2010,07:09,1164.75,1164.75,1164.25,1164.75,543,1021,1564.00
05/06/2010,07:10,1164.50,1164.75,1163.75,1164.00,463,1301,1764.00
05/06/2010,07:11,1164.00,1164.00,1163.75,1163.75,376,391,767.00
05/06/2010,07:12,1163.75,1163.75,1163.25,1163.50,141,741,882.00
05/06/2010,07:13,1163.50,1163.75,1163.00,1163.25,236,697,933.00
05/06/2010,07:14,1163.25,1163.25,1162.75,1162.75,241,2866,3107.00
05/06/2010,07:15,1163.00,1163.00,1162.00,1162.50,1108,1969,3077.00
05/06/2010,07:16,1162.50,1162.75,1162.00,1162.50,1487,1903,3390.00
05/06/2010,07:17,1162.50,1162.75,1162.00,1162.50,786,2080,2866.00
05/06/2010,07:18,1162.50,1162.75,1162.00,1162.50,815,844,1659.00
05/06/2010,07:19,1162.50,1162.50,1161.50,1161.50,826,2194,3020.00
05/06/2010,07:20,1161.50,1162.00,1161.00,1161.25,945,2024,2969.00
05/06/2010,07:21,1161.25,1161.25,1160.75,1160.75,958,1516,2474.00
05/06/2010,07:22,1160.75,1161.00,1160.50,1161.00,937,591,1528.00
05/06/2010,07:23,1160.75,1161.00,1160.25,1160.50,416,1151,1567.00
05/06/2010,07:24,1160.75,1160.75,1160.25,1160.50,372,341,713.00
05/06/2010,07:25,1160.50,1161.50,1160.50,1161.50,1976,317,2293.00
05/06/2010,07:26,1161.50,1161.50,1161.00,1161.50,369,405,774.00
05/06/2010,07:27,1161.50,1163.50,1161.50,1163.25,3041,338,3379.00
05/06/2010,07:28,1163.25,1163.75,1162.50,1162.75,1791,1097,2888.00
05/06/2010,07:29,1162.75,1163.25,1162.25,1163.25,941,705,1646.00
05/06/2010,07:30,1163.25,1163.75,1163.00,1163.25,719,652,1371.00
05/06/2010,07:31,1164.25,1164.75,1162.75,1164.00,2620,2219,4839.00
05/06/2010,07:32,1164.50,1164.50,1163.50,1163.50,411,1372,1783.00
05/06/2010,07:33,1163.50,1164.25,1163.50,1163.75,427,1221,1648.00
05/06/2010,07:34,1163.50,1163.50,1162.50,1162.50,983,1518,2501.00
05/06/2010,07:35,1162.75,1162.75,1162.00,1162.25,510,794,1304.00
05/06/2010,07:36,1162.25,1162.25,1161.50,1161.75,633,1476,2109.00
05/06/2010,07:37,1161.50,1162.25,1161.50,1162.25,848,496,1344.00
05/06/2010,07:38,1162.25,1162.50,1161.75,1162.25,855,682,1537.00
05/06/2010,07:39,1162.25,1162.75,1162.25,1162.50,1123,68,1191.00
05/06/2010,07:40,1162.50,1163.25,1162.50,1162.75,1354,402,1756.00
05/06/2010,07:41,1162.75,1162.75,1161.50,1161.50,269,945,1214.00
05/06/2010,07:42,1161.75,1162.00,1161.50,1161.50,218,329,547.00
05/06/2010,07:43,1161.50,1161.75,1160.50,1160.75,408,2912,3320.00
05/06/2010,07:44,1160.75,1160.75,1159.75,1160.00,2905,3422,6327.00
05/06/2010,07:45,1160.00,1160.00,1158.75,1159.00,1593,3546,5139.00
05/06/2010,07:46,1159.00,1159.00,1158.00,1158.25,2561,5113,7674.00
05/06/2010,07:47,1158.00,1159.50,1158.00,1159.25,1934,807,2741.00
05/06/2010,07:48,1159.25,1160.00,1159.25,1159.50,769,1626,2395.00
05/06/2010,07:49,1159.50,1160.00,1159.25,1160.00,1700,409,2109.00
05/06/2010,07:50,1159.75,1160.75,1159.75,1160.50,3894,462,4356.00
05/06/2010,07:51,1160.75,1161.00,1160.00,1161.00,1697,1630,3327.00
05/06/2010,07:52,1161.00,1161.00,1160.00,1160.00,1016,730,1746.00
05/06/2010,07:53,1160.00,1160.50,1157.75,1157.75,1227,5494,6721.00
05/06/2010,07:54,1158.00,1158.00,1156.25,1157.50,2928,4817,7745.00
05/06/2010,07:55,1157.50,1158.00,1157.00,1157.25,1559,1993,3552.00
05/06/2010,07:56,1157.25,1158.50,1157.00,1157.50,1539,904,2443.00
05/06/2010,07:57,1157.50,1157.50,1156.00,1156.25,1530,3817,5347.00
05/06/2010,07:58,1156.00,1157.00,1155.50,1156.75,2126,1988,4114.00
05/06/2010,07:59,1156.75,1156.75,1155.75,1156.50,1032,2413,3445.00
05/06/2010,08:00,1156.25,1156.75,1155.75,1156.00,2019,2110,4129.00
05/06/2010,08:01,1156.25,1158.00,1156.25,1157.75,2653,1080,3733.00
05/06/2010,08:02,1158.00,1159.00,1157.75,1158.75,2613,1925,4538.00
05/06/2010,08:03,1158.50,1158.75,1158.00,1158.00,473,985,1458.00
05/06/2010,08:04,1158.25,1158.75,1157.75,1157.75,369,631,1000.00
05/06/2010,08:05,1158.00,1158.75,1157.75,1158.25,647,985,1632.00
05/06/2010,08:06,1158.25,1159.50,1158.25,1159.50,2247,546,2793.00
05/06/2010,08:07,1159.75,1161.50,1159.75,1160.75,6755,3125,9880.00
05/06/2010,08:08,1160.75,1161.00,1160.00,1160.00,653,990,1643.00
05/06/2010,08:09,1160.25,1160.25,1159.00,1159.25,543,2152,2695.00
05/06/2010,08:10,1159.50,1159.75,1158.25,1158.50,725,1708,2433.00
05/06/2010,08:11,1158.50,1158.75,1157.50,1157.50,1177,2471,3648.00
05/06/2010,08:12,1157.50,1158.50,1157.25,1157.75,2156,1552,3708.00
05/06/2010,08:13,1157.75,1158.00,1156.75,1157.25,1174,2868,4042.00
05/06/2010,08:14,1157.25,1157.25,1155.75,1155.75,789,2801,3590.00
05/06/2010,08:15,1156.00,1157.00,1155.75,1157.00,2250,2078,4328.00
05/06/2010,08:16,1157.00,1157.50,1156.75,1157.50,1447,775,2222.00
05/06/2010,08:17,1157.50,1158.25,1157.00,1157.00,1523,2052,3575.00
05/06/2010,08:18,1157.25,1157.25,1155.50,1156.00,1458,4779,6237.00
05/06/2010,08:19,1156.00,1157.00,1155.75,1156.75,1411,1147,2558.00
05/06/2010,08:20,1156.75,1156.75,1155.50,1155.50,982,2194,3176.00
05/06/2010,08:21,1155.50,1155.75,1155.25,1155.75,1344,1987,3331.00
05/06/2010,08:22,1155.75,1156.50,1155.50,1156.50,2055,1543,3598.00
05/06/2010,08:23,1156.50,1158.00,1156.25,1158.00,1697,178,1875.00
05/06/2010,08:24,1158.00,1158.50,1157.50,1157.75,1368,1134,2502.00
05/06/2010,08:25,1157.75,1159.25,1157.50,1159.00,2088,174,2262.00
05/06/2010,08:26,1159.00,1159.00,1158.00,1158.50,430,1580,2010.00
05/06/2010,08:27,1158.75,1159.00,1158.00,1158.50,911,1140,2051.00
05/06/2010,08:28,1158.25,1158.50,1157.75,1158.50,1541,682,2223.00
05/06/2010,08:29,1158.50,1158.50,1157.50,1157.75,1994,1699,3693.00
05/06/2010,08:30,1158.00,1158.00,1157.25,1157.50,1398,1070,2468.00
05/06/2010,08:31,1157.75,1159.25,1157.50,1159.25,9369,4519,13888.00
05/06/2010,08:32,1159.00,1160.00,1159.00,1159.00,5278,5177,10455.00
05/06/2010,08:33,1159.00,1159.50,1158.50,1159.25,5597,4539,10136.00
05/06/2010,08:34,1159.25,1159.75,1158.75,1159.00,6958,4054,11012.00
05/06/2010,08:35,1159.00,1159.50,1158.75,1159.50,5070,1126,6196.00
05/06/2010,08:36,1159.50,1161.00,1159.50,1160.25,14644,6118,20762.00
05/06/2010,08:37,1160.25,1160.50,1159.75,1160.50,3610,3143,6753.00
05/06/2010,08:38,1160.75,1160.75,1159.50,1159.75,6517,4703,11220.00
05/06/2010,08:39,1160.00,1160.00,1158.25,1158.50,5892,8389,14281.00
05/06/2010,08:40,1158.75,1159.50,1158.50,1159.50,3620,2842,6462.00
05/06/2010,08:41,1159.25,1161.00,1159.25,1160.75,12963,3662,16625.00
05/06/2010,08:42,1161.00,1161.75,1160.75,1161.50,11388,3535,14923.00
05/06/2010,08:43,1161.50,1162.25,1160.50,1160.75,9849,6030,15879.00
05/06/2010,08:44,1160.75,1163.25,1160.75,1162.75,10076,5307,15383.00
05/06/2010,08:45,1163.00,1163.75,1162.50,1163.50,6400,3423,9823.00
05/06/2010,08:46,1163.50,1164.50,1163.00,1163.25,5597,7467,13064.00
05/06/2010,08:47,1163.00,1163.75,1162.25,1162.25,3167,4842,8009.00
05/06/2010,08:48,1162.25,1163.00,1161.50,1161.75,4961,6642,11603.00
05/06/2010,08:49,1161.75,1162.00,1159.75,1160.00,2847,8153,11000.00
05/06/2010,08:50,1160.00,1160.75,1159.50,1160.75,4752,4505,9257.00
05/06/2010,08:51,1160.50,1161.75,1160.50,1160.75,4455,3796,8251.00
05/06/2010,08:52,1160.75,1161.25,1159.50,1160.00,2228,3804,6032.00
05/06/2010,08:53,1160.00,1161.00,1159.75,1160.75,2869,2227,5096.00
05/06/2010,08:54,1160.75,1160.75,1159.25,1159.50,2050,6750,8800.00
05/06/2010,08:55,1159.50,1160.00,1158.50,1159.75,4701,3825,8526.00
05/06/2010,08:56,1159.75,1160.75,1159.25,1160.75,3328,1841,5169.00
05/06/2010,08:57,1160.75,1160.75,1158.75,1159.50,2718,5623,8341.00
05/06/2010,08:58,1159.50,1160.00,1159.00,1159.25,1783,1417,3200.00
05/06/2010,08:59,1159.50,1161.25,1159.25,1161.00,3791,507,4298.00
05/06/2010,09:00,1161.00,1162.50,1160.75,1161.50,5438,3348,8786.00
05/06/2010,09:01,1161.50,1162.75,1161.50,1161.75,6271,4427,10698.00
05/06/2010,09:02,1161.75,1162.50,1160.50,1162.25,3566,3987,7553.00
05/06/2010,09:03,1162.50,1163.00,1162.00,1162.75,5072,3995,9067.00
05/06/2010,09:04,1163.00,1164.50,1162.75,1164.25,8354,4086,12440.00
05/06/2010,09:05,1164.25,1164.75,1163.75,1164.25,6246,3575,9821.00
05/06/2010,09:06,1164.25,1165.00,1164.25,1164.50,6885,2738,9623.00
05/06/2010,09:07,1164.50,1164.50,1163.00,1163.50,2227,6424,8651.00
05/06/2010,09:08,1163.25,1163.75,1163.00,1163.00,1013,2337,3350.00
05/06/2010,09:09,1163.00,1163.25,1162.50,1162.75,1953,4046,5999.00
05/06/2010,09:10,1162.75,1163.00,1161.25,1162.25,1948,4412,6360.00
05/06/2010,09:11,1162.25,1162.75,1162.00,1162.75,1848,1093,2941.00
05/06/2010,09:12,1162.75,1163.00,1161.75,1161.75,2007,4177,6184.00
05/06/2010,09:13,1161.75,1162.00,1161.00,1161.75,2423,2302,4725.00
05/06/2010,09:14,1161.75,1162.50,1161.50,1162.00,3417,2868,6285.00
05/06/2010,09:15,1162.00,1162.00,1161.00,1161.75,1660,3672,5332.00
05/06/2010,09:16,1161.50,1162.00,1160.50,1161.25,2158,4710,6868.00
05/06/2010,09:17,1161.25,1162.00,1161.00,1162.00,2546,1382,3928.00
05/06/2010,09:18,1162.00,1163.00,1161.75,1162.25,4239,3882,8121.00
05/06/2010,09:19,1162.00,1164.00,1162.00,1164.00,7225,1496,8721.00
05/06/2010,09:20,1164.00,1164.50,1163.00,1163.25,6599,5363,11962.00
05/06/2010,09:21,1163.00,1163.25,1162.50,1163.00,1907,3020,4927.00
05/06/2010,09:22,1163.25,1163.25,1160.50,1160.75,2886,7340,10226.00
05/06/2010,09:23,1160.50,1161.50,1160.25,1161.25,2989,3922,6911.00
05/06/2010,09:24,1161.25,1161.75,1160.50,1161.75,2610,2446,5056.00
05/06/2010,09:25,1161.75,1162.00,1160.50,1160.75,2879,3894,6773.00
05/06/2010,09:26,1160.50,1160.75,1159.25,1159.25,3466,6779,10245.00
05/06/2010,09:27,1159.25,1159.75,1158.25,1158.75,4470,7232,11702.00
05/06/2010,09:28,1158.75,1159.75,1158.25,1159.50,6183,6249,12432.00
05/06/2010,09:29,1159.50,1159.50,1158.25,1158.50,1676,4001,5677.00
05/06/2010,09:30,1158.50,1159.00,1157.75,1158.00,2053,7630,9683.00
05/06/2010,09:31,1157.75,1158.00,1157.00,1157.50,7656,9710,17366.00
05/06/2010,09:32,1157.50,1158.75,1157.25,1157.25,3230,3697,6927.00
05/06/2010,09:33,1157.50,1158.50,1157.00,1158.25,3881,3909,7790.00
05/06/2010,09:34,1158.00,1159.00,1157.50,1159.00,3701,2364,6065.00
05/06/2010,09:35,1159.00,1159.50,1158.00,1158.75,4436,5122,9558.00
05/06/2010,09:36,1159.00,1159.50,1157.75,1157.75,3442,4343,7785.00
05/06/2010,09:37,1157.75,1158.75,1157.50,1158.75,3666,2638,6304.00
05/06/2010,09:38,1158.50,1159.00,1158.00,1158.75,4069,4531,8600.00
05/06/2010,09:39,1158.75,1159.75,1158.50,1159.50,3457,1636,5093.00
05/06/2010,09:40,1159.75,1160.00,1159.25,1159.50,2573,3103,5676.00
05/06/2010,09:41,1159.50,1160.25,1159.25,1160.00,2035,2401,4436.00
05/06/2010,09:42,1160.00,1160.00,1158.50,1158.50,1169,2778,3947.00
05/06/2010,09:43,1158.50,1159.00,1158.25,1158.50,2711,2542,5253.00
05/06/2010,09:44,1158.25,1158.75,1157.25,1157.25,2494,6715,9209.00
05/06/2010,09:45,1157.25,1157.75,1156.25,1156.75,4962,9859,14821.00
05/06/2010,09:46,1156.75,1157.00,1155.75,1156.25,4744,8808,13552.00
05/06/2010,09:47,1156.50,1156.50,1155.25,1155.50,7354,10542,17896.00
05/06/2010,09:48,1155.50,1156.75,1155.00,1155.50,6351,7945,14296.00
05/06/2010,09:49,1155.50,1156.50,1155.00,1156.25,5857,4760,10617.00
05/06/2010,09:50,1156.50,1156.75,1156.25,1156.25,4340,4144,8484.00
05/06/2010,09:51,1156.25,1156.75,1155.50,1156.25,3826,7046,10872.00
05/06/2010,09:52,1156.25,1157.00,1155.75,1157.00,6865,2439,9304.00
05/06/2010,09:53,1157.00,1157.50,1156.25,1157.00,5110,3295,8405.00
05/06/2010,09:54,1157.25,1157.50,1156.25,1156.25,2656,3688,6344.00
05/06/2010,09:55,1156.25,1156.50,1155.00,1155.00,1884,5652,7536.00
05/06/2010,09:56,1155.00,1155.25,1153.50,1153.50,4804,15547,20351.00
05/06/2010,09:57,1153.50,1154.25,1153.25,1153.75,7944,9808,17752.00
05/06/2010,09:58,1153.75,1154.50,1153.50,1154.25,5604,3527,9131.00
05/06/2010,09:59,1154.25,1156.00,1154.25,1155.25,8577,2784,11361.00
05/06/2010,10:00,1155.25,1156.00,1155.00,1155.50,3627,3581,7208.00
05/06/2010,10:01,1155.50,1155.50,1154.50,1154.75,2616,3863,6479.00
05/06/2010,10:02,1154.75,1154.75,1153.00,1153.25,3194,9047,12241.00
05/06/2010,10:03,1153.25,1154.00,1153.00,1153.25,4329,6794,11123.00
05/06/2010,10:04,1153.25,1153.50,1152.25,1153.50,6319,5162,11481.00
05/06/2010,10:05,1153.75,1154.00,1152.75,1153.25,5618,5290,10908.00
05/06/2010,10:06,1153.00,1153.50,1151.75,1152.00,4135,9521,13656.00
05/06/2010,10:07,1151.75,1152.75,1151.75,1152.75,4885,3666,8551.00
05/06/2010,10:08,1152.50,1153.75,1152.50,1153.75,6366,2801,9167.00
05/06/2010,10:09,1153.50,1153.75,1152.50,1153.50,4010,3694,7704.00
05/06/2010,10:10,1153.50,1153.75,1152.50,1152.75,2284,2618,4902.00
05/06/2010,10:11,1152.75,1153.00,1152.00,1152.50,3151,4169,7320.00
05/06/2010,10:12,1152.50,1153.00,1151.50,1151.75,6304,9431,15735.00
05/06/2010,10:13,1151.75,1152.25,1151.00,1151.75,6016,7945,13961.00
05/06/2010,10:14,1151.75,1151.75,1149.50,1150.50,8493,16819,25312.00
05/06/2010,10:15,1150.50,1150.75,1149.50,1150.75,6258,7742,14000.00
05/06/2010,10:16,1150.75,1150.75,1149.00,1149.25,5071,12532,17603.00
05/06/2010,10:17,1149.00,1150.00,1148.50,1150.00,9349,11855,21204.00
05/06/2010,10:18,1150.00,1150.25,1149.25,1150.00,5770,7197,12967.00
05/06/2010,10:19,1150.00,1151.00,1149.00,1150.75,8261,6493,14754.00
05/06/2010,10:20,1150.50,1151.25,1150.50,1151.00,6582,2848,9430.00
05/06/2010,10:21,1151.00,1151.50,1150.50,1151.50,8876,3672,12548.00
05/06/2010,10:22,1151.50,1152.75,1151.25,1152.50,10194,3347,13541.00
05/06/2010,10:23,1152.25,1152.50,1151.50,1151.75,3758,5677,9435.00
05/06/2010,10:24,1151.75,1152.50,1151.50,1152.50,4008,1221,5229.00
05/06/2010,10:25,1152.50,1152.75,1151.75,1152.25,4177,4464,8641.00
05/06/2010,10:26,1152.25,1153.00,1151.75,1153.00,4992,5334,10326.00
05/06/2010,10:27,1153.00,1154.25,1152.75,1154.00,12005,3255,15260.00
05/06/2010,10:28,1154.25,1154.25,1153.25,1153.75,5781,5004,10785.00
05/06/2010,10:29,1153.75,1154.25,1153.50,1154.00,4765,4015,8780.00
05/06/2010,10:30,1154.00,1154.25,1153.00,1153.00,1849,5068,6917.00
05/06/2010,10:31,1153.25,1153.25,1152.75,1153.00,3813,3222,7035.00
05/06/2010,10:32,1152.75,1153.00,1152.25,1152.75,2636,4118,6754.00
05/06/2010,10:33,1152.75,1153.25,1152.50,1152.75,2234,2097,4331.00
05/06/2010,10:34,1152.75,1152.75,1152.00,1152.00,1439,3563,5002.00
05/06/2010,10:35,1152.00,1152.25,1151.00,1151.50,2775,4368,7143.00
05/06/2010,10:36,1151.25,1152.00,1150.50,1150.75,2739,4608,7347.00
05/06/2010,10:37,1150.75,1151.00,1150.25,1150.75,2189,4568,6757.00
05/06/2010,10:38,1150.75,1151.25,1150.50,1151.00,2661,1042,3703.00
05/06/2010,10:39,1151.00,1152.25,1150.75,1152.25,4239,1737,5976.00
05/06/2010,10:40,1152.25,1152.75,1151.75,1152.25,5646,4348,9994.00
05/06/2010,10:41,1152.00,1152.25,1151.00,1151.25,1686,3167,4853.00
05/06/2010,10:42,1151.50,1151.75,1150.75,1151.00,1867,2130,3997.00
05/06/2010,10:43,1151.25,1151.25,1150.00,1150.50,1703,2566,4269.00
05/06/2010,10:44,1150.25,1150.50,1149.00,1149.00,4126,7937,12063.00
05/06/2010,10:45,1149.25,1150.75,1149.00,1150.50,5478,2731,8209.00
05/06/2010,10:46,1150.50,1150.75,1149.00,1149.25,2517,6001,8518.00
05/06/2010,10:47,1149.50,1149.50,1148.00,1148.25,5627,13270,18897.00
05/06/2010,10:48,1148.00,1149.25,1147.50,1149.00,13614,13455,27069.00
05/06/2010,10:49,1149.00,1149.50,1148.00,1148.75,6699,7127,13826.00
05/06/2010,10:50,1148.50,1148.75,1147.25,1148.25,5930,6376,12306.00
05/06/2010,10:51,1148.00,1148.25,1147.50,1147.75,5003,5199,10202.00
05/06/2010,10:52,1148.00,1149.25,1147.75,1148.75,9048,7205,16253.00
05/06/2010,10:53,1149.00,1149.75,1148.75,1149.50,3695,1877,5572.00
05/06/2010,10:54,1149.50,1150.25,1149.50,1150.25,6263,5401,11664.00
05/06/2010,10:55,1150.25,1151.00,1150.25,1150.50,4977,2376,7353.00
05/06/2010,10:56,1150.50,1151.00,1150.25,1151.00,4274,1392,5666.00
05/06/2010,10:57,1151.00,1151.25,1150.25,1151.00,5135,3225,8360.00
05/06/2010,10:58,1151.00,1151.25,1149.75,1150.25,2964,5474,8438.00
05/06/2010,10:59,1150.25,1151.25,1150.00,1150.75,5373,1949,7322.00
05/06/2010,11:00,1150.75,1152.00,1150.75,1152.00,7136,2373,9509.00
05/06/2010,11:01,1152.00,1152.75,1151.75,1152.00,4272,3033,7305.00
05/06/2010,11:02,1152.00,1153.00,1152.00,1152.50,3736,3324,7060.00
05/06/2010,11:03,1152.75,1153.75,1152.50,1153.50,6592,2918,9510.00
05/06/2010,11:04,1153.50,1154.00,1153.25,1153.75,4208,2781,6989.00
05/06/2010,11:05,1153.75,1154.25,1153.00,1153.25,3513,6565,10078.00
05/06/2010,11:06,1153.00,1154.75,1153.00,1154.00,5431,2201,7632.00
05/06/2010,11:07,1154.25,1154.25,1152.50,1153.25,3582,4705,8287.00
05/06/2010,11:08,1153.25,1153.75,1152.75,1153.00,1090,2638,3728.00
05/06/2010,11:09,1153.00,1153.25,1151.75,1152.00,1644,3586,5230.00
05/06/2010,11:10,1152.00,1152.75,1152.00,1152.25,1810,1466,3276.00
05/06/2010,11:11,1152.25,1153.50,1152.00,1153.00,3669,1559,5228.00
05/06/2010,11:12,1153.00,1154.75,1152.75,1154.50,4895,1925,6820.00
05/06/2010,11:13,1154.75,1156.00,1154.00,1156.00,10747,2287,13034.00
05/06/2010,11:14,1156.00,1156.75,1155.50,1156.00,8267,5975,14242.00
05/06/2010,11:15,1155.75,1156.75,1155.50,1156.50,3030,3051,6081.00
05/06/2010,11:16,1156.25,1157.25,1156.00,1157.00,6866,2903,9769.00
05/06/2010,11:17,1156.75,1157.00,1155.75,1156.00,1982,5653,7635.00
05/06/2010,11:18,1155.75,1156.00,1155.00,1155.00,1695,3319,5014.00
05/06/2010,11:19,1155.00,1155.25,1153.75,1154.25,3457,7876,11333.00
05/06/2010,11:20,1154.25,1155.25,1154.00,1155.00,3062,3224,6286.00
05/06/2010,11:21,1155.00,1155.75,1154.50,1155.25,5524,4856,10380.00
05/06/2010,11:22,1155.50,1155.50,1154.75,1155.25,1081,844,1925.00
05/06/2010,11:23,1155.25,1155.75,1155.25,1155.50,1263,941,2204.00
05/06/2010,11:24,1155.25,1155.75,1154.75,1155.25,861,1650,2511.00
05/06/2010,11:25,1155.00,1155.25,1153.75,1154.50,1952,3234,5186.00
05/06/2010,11:26,1154.25,1154.50,1153.75,1153.75,191,2838,3029.00
05/06/2010,11:27,1153.75,1154.25,1153.00,1153.25,3031,4860,7891.00
05/06/2010,11:28,1153.00,1154.00,1153.00,1153.25,2176,2728,4904.00
05/06/2010,11:29,1153.25,1153.50,1152.75,1153.25,1906,4342,6248.00
05/06/2010,11:30,1153.25,1154.00,1153.25,1153.50,965,916,1881.00
05/06/2010,11:31,1153.50,1154.75,1153.25,1154.50,3591,1176,4767.00
05/06/2010,11:32,1154.50,1155.00,1154.00,1154.50,1381,1983,3364.00
05/06/2010,11:33,1154.25,1154.75,1154.25,1154.25,451,234,685.00
05/06/2010,11:34,1154.50,1154.75,1153.75,1154.25,1377,1150,2527.00
05/06/2010,11:35,1154.00,1155.00,1154.00,1154.50,1905,356,2261.00
05/06/2010,11:36,1154.75,1154.75,1152.75,1152.75,1233,3858,5091.00
05/06/2010,11:37,1152.75,1153.25,1152.00,1152.50,3741,3621,7362.00
05/06/2010,11:38,1152.25,1152.75,1151.50,1152.00,2856,4806,7662.00
05/06/2010,11:39,1152.00,1152.25,1151.50,1152.00,2596,2937,5533.00
05/06/2010,11:40,1152.00,1153.00,1151.75,1152.75,3040,996,4036.00
05/06/2010,11:41,1152.50,1152.75,1152.00,1152.25,1637,2559,4196.00
05/06/2010,11:42,1152.25,1153.00,1152.25,1152.50,619,863,1482.00
05/06/2010,11:43,1152.50,1152.75,1151.75,1152.00,299,1856,2155.00
05/06/2010,11:44,1152.00,1152.00,1151.50,1152.00,1909,1791,3700.00
05/06/2010,11:45,1152.00,1152.50,1151.75,1152.00,2184,1582,3766.00
05/06/2010,11:46,1152.25,1152.25,1150.50,1151.00,2909,6541,9450.00
05/06/2010,11:47,1151.00,1151.50,1150.75,1151.00,2163,1782,3945.00
05/06/2010,11:48,1151.00,1151.25,1149.75,1150.25,2309,5253,7562.00
05/06/2010,11:49,1150.00,1150.25,1149.50,1149.75,3467,3568,7035.00
05/06/2010,11:50,1149.50,1150.00,1149.00,1150.00,4524,4500,9024.00
05/06/2010,11:51,1150.00,1150.00,1148.50,1149.75,6603,4859,11462.00
05/06/2010,11:52,1149.50,1150.00,1149.25,1149.75,2086,1313,3399.00
05/06/2010,11:53,1149.75,1150.75,1149.75,1150.50,4743,2079,6822.00
05/06/2010,11:54,1150.50,1151.25,1150.25,1151.00,2846,936,3782.00
05/06/2010,11:55,1150.75,1151.75,1150.75,1151.50,1735,912,2647.00
05/06/2010,11:56,1151.25,1151.75,1150.50,1150.75,1722,3523,5245.00
05/06/2010,11:57,1150.75,1151.00,1149.75,1150.50,1535,3231,4766.00
05/06/2010,11:58,1150.50,1151.75,1150.25,1151.50,2791,1321,4112.00
05/06/2010,11:59,1151.50,1151.75,1150.50,1150.75,2091,2890,4981.00
05/06/2010,12:00,1150.75,1152.25,1150.50,1152.25,3113,835,3948.00
05/06/2010,12:01,1152.25,1153.50,1151.75,1153.00,6701,2955,9656.00
05/06/2010,12:02,1152.75,1153.25,1152.25,1152.25,2088,996,3084.00
05/06/2010,12:03,1152.25,1152.75,1151.25,1152.00,1965,3068,5033.00
05/06/2010,12:04,1152.25,1152.25,1151.25,1151.25,306,1579,1885.00
05/06/2010,12:05,1151.25,1152.50,1151.25,1152.25,1641,1094,2735.00
05/06/2010,12:06,1152.25,1152.75,1151.75,1152.50,1563,1546,3109.00
05/06/2010,12:07,1152.25,1152.75,1151.50,1151.75,926,2408,3334.00
05/06/2010,12:08,1151.75,1151.75,1150.25,1150.25,1673,3552,5225.00
05/06/2010,12:09,1150.25,1151.00,1150.00,1150.50,2543,2088,4631.00
05/06/2010,12:10,1150.75,1151.50,1150.50,1151.25,1660,578,2238.00
05/06/2010,12:11,1151.50,1151.75,1150.50,1151.00,1211,1304,2515.00
05/06/2010,12:12,1151.00,1151.00,1148.75,1149.25,2817,6859,9676.00
05/06/2010,12:13,1149.25,1149.25,1148.25,1148.50,3175,5447,8622.00
05/06/2010,12:14,1148.25,1149.00,1147.75,1148.50,3493,4510,8003.00
05/06/2010,12:15,1148.25,1149.00,1147.25,1147.50,2337,6059,8396.00
05/06/2010,12:16,1147.50,1148.50,1147.25,1147.50,3543,5324,8867.00
05/06/2010,12:17,1147.75,1148.50,1146.75,1147.25,4965,8950,13915.00
05/06/2010,12:18,1147.25,1147.50,1145.50,1146.50,6728,11996,18724.00
05/06/2010,12:19,1146.50,1147.25,1146.25,1146.50,4174,3942,8116.00
05/06/2010,12:20,1146.50,1147.50,1146.50,1147.00,3123,1841,4964.00
05/06/2010,12:21,1147.25,1147.50,1146.25,1146.25,3358,5099,8457.00
05/06/2010,12:22,1146.50,1147.25,1146.00,1146.50,2514,2505,5019.00
05/06/2010,12:23,1146.75,1146.75,1146.00,1146.25,941,1070,2011.00
05/06/2010,12:24,1146.25,1146.50,1145.25,1145.50,3647,8469,12116.00
05/06/2010,12:25,1145.25,1145.50,1144.50,1144.50,7431,11167,18598.00
05/06/2010,12:26,1144.75,1145.75,1144.25,1145.75,5011,4365,9376.00
05/06/2010,12:27,1145.50,1146.25,1145.25,1146.25,5530,4270,9800.00
05/06/2010,12:28,1146.25,1146.50,1145.75,1146.25,2653,3393,6046.00
05/06/2010,12:29,1146.00,1146.50,1145.50,1146.25,2642,2902,5544.00
05/06/2010,12:30,1146.25,1147.50,1146.25,1147.50,4551,489,5040.00
05/06/2010,12:31,1147.50,1147.50,1146.75,1146.75,1394,1658,3052.00
05/06/2010,12:32,1147.00,1147.00,1146.50,1147.00,1642,732,2374.00
05/06/2010,12:33,1147.00,1147.25,1146.50,1146.50,2263,1015,3278.00
05/06/2010,12:34,1146.75,1146.75,1145.75,1146.00,1384,2206,3590.00
05/06/2010,12:35,1145.75,1146.50,1145.50,1146.25,1025,1363,2388.00
05/06/2010,12:36,1146.25,1146.50,1145.75,1146.25,1676,838,2514.00
05/06/2010,12:37,1146.25,1146.50,1144.75,1144.75,2481,7055,9536.00
05/06/2010,12:38,1144.75,1145.75,1144.25,1145.00,3829,4134,7963.00
05/06/2010,12:39,1145.00,1145.00,1143.75,1144.00,3331,7526,10857.00
05/06/2010,12:40,1144.00,1145.00,1143.75,1144.25,3206,3670,6876.00
05/06/2010,12:41,1144.50,1144.50,1142.75,1143.25,5513,13632,19145.00
05/06/2010,12:42,1143.25,1144.00,1142.50,1143.75,7912,5875,13787.00
05/06/2010,12:43,1143.75,1144.00,1143.50,1143.75,3144,1379,4523.00
05/06/2010,12:44,1144.00,1144.50,1143.75,1144.25,2950,1356,4306.00
05/06/2010,12:45,1144.25,1144.75,1144.00,1144.25,3051,2713,5764.00
05/06/2010,12:46,1144.50,1145.00,1144.25,1144.75,5185,803,5988.00
05/06/2010,12:47,1145.00,1145.25,1144.25,1145.00,4557,2443,7000.00
05/06/2010,12:48,1145.00,1145.50,1144.50,1145.50,2627,1838,4465.00
05/06/2010,12:49,1145.50,1145.75,1144.25,1144.50,1261,2609,3870.00
05/06/2010,12:50,1144.25,1145.00,1144.00,1144.50,2368,2428,4796.00
05/06/2010,12:51,1144.25,1144.50,1143.75,1144.25,1687,1842,3529.00
05/06/2010,12:52,1144.25,1144.75,1144.00,1144.75,1192,799,1991.00
05/06/2010,12:53,1144.50,1144.75,1144.25,1144.25,828,1609,2437.00
05/06/2010,12:54,1144.25,1145.00,1144.00,1144.50,2032,3071,5103.00
05/06/2010,12:55,1144.25,1144.25,1143.50,1143.50,2447,2918,5365.00
05/06/2010,12:56,1143.50,1144.00,1142.75,1143.00,1856,4391,6247.00
05/06/2010,12:57,1143.25,1143.25,1140.75,1141.25,4587,17489,22076.00
05/06/2010,12:58,1141.25,1143.00,1141.25,1143.00,8953,2834,11787.00
05/06/2010,12:59,1142.75,1143.75,1142.50,1142.50,4608,4122,8730.00
05/06/2010,13:00,1142.75,1142.75,1141.75,1142.25,1795,4171,5966.00
05/06/2010,13:01,1142.00,1143.50,1142.00,1143.25,5916,2589,8505.00
05/06/2010,13:02,1143.25,1143.75,1142.50,1143.25,4033,2798,6831.00
05/06/2010,13:03,1143.50,1143.50,1142.25,1142.50,3177,3161,6338.00
05/06/2010,13:04,1142.75,1142.75,1141.50,1142.00,2498,4193,6691.00
05/06/2010,13:05,1141.75,1142.25,1140.25,1141.00,5915,7563,13478.00
05/06/2010,13:06,1141.00,1141.75,1140.75,1141.00,3400,6546,9946.00
05/06/2010,13:07,1141.00,1141.25,1139.00,1139.00,7926,15370,23296.00
05/06/2010,13:08,1139.25,1140.50,1138.75,1140.50,8840,5918,14758.00
05/06/2010,13:09,1140.25,1140.50,1138.25,1138.25,4970,10391,15361.00
05/06/2010,13:10,1138.25,1138.50,1137.25,1137.50,8839,13111,21950.00
05/06/2010,13:11,1137.50,1138.25,1136.00,1136.25,8306,14284,22590.00
05/06/2010,13:12,1136.50,1137.25,1133.50,1134.00,15357,22455,37812.00
05/06/2010,13:13,1134.00,1136.75,1134.00,1136.25,12252,10351,22603.00
05/06/2010,13:14,1136.25,1138.00,1136.00,1137.50,9498,5973,15471.00
05/06/2010,13:15,1137.50,1137.75,1136.50,1137.00,3688,4752,8440.00
05/06/2010,13:16,1137.00,1138.00,1136.75,1137.25,6376,5309,11685.00
05/06/2010,13:17,1137.25,1137.50,1135.50,1135.75,2917,6307,9224.00
05/06/2010,13:18,1135.50,1135.75,1133.00,1133.00,5614,11642,17256.00
05/06/2010,13:19,1133.00,1134.00,1131.00,1134.00,11142,15047,26189.00
05/06/2010,13:20,1134.00,1134.25,1131.50,1131.75,4550,8494,13044.00
05/06/2010,13:21,1131.75,1132.00,1128.25,1128.25,13788,24114,37902.00
05/06/2010,13:22,1128.25,1129.50,1125.75,1126.00,12307,18685,30992.00
05/06/2010,13:23,1125.75,1129.00,1124.75,1128.75,17401,12005,29406.00
05/06/2010,13:24,1128.75,1130.00,1128.25,1129.50,8318,5299,13617.00
05/06/2010,13:25,1129.25,1132.50,1129.25,1132.25,19641,7714,27355.00
05/06/2010,13:26,1132.25,1132.75,1131.00,1132.50,6805,5585,12390.00
05/06/2010,13:27,1132.75,1133.75,1132.25,1133.25,10659,7476,18135.00
05/06/2010,13:28,1133.25,1133.25,1131.25,1132.25,7115,8901,16016.00
05/06/2010,13:29,1132.25,1132.50,1130.00,1130.25,5526,8520,14046.00
05/06/2010,13:30,1130.25,1131.25,1129.50,1130.25,4851,7316,12167.00
05/06/2010,13:31,1130.25,1131.00,1128.00,1128.50,5420,7464,12884.00
05/06/2010,13:32,1128.75,1130.00,1127.25,1127.50,5982,7011,12993.00
05/06/2010,13:33,1127.50,1128.00,1126.25,1126.75,3540,6598,10138.00
05/06/2010,13:34,1126.50,1128.50,1126.25,1127.75,8939,6142,15081.00
05/06/2010,13:35,1127.75,1128.00,1125.75,1126.00,7990,14779,22769.00
05/06/2010,13:36,1125.75,1126.00,1122.50,1124.50,14733,16564,31297.00
05/06/2010,13:37,1124.50,1124.50,1120.00,1120.25,9004,16582,25586.00
05/06/2010,13:38,1120.25,1121.50,1119.50,1121.25,14817,17924,32741.00
05/06/2010,13:39,1121.25,1123.50,1121.00,1121.25,17014,12231,29245.00
05/06/2010,13:40,1121.25,1121.25,1113.50,1114.00,14204,28648,42852.00
05/06/2010,13:41,1114.00,1114.25,1111.25,1113.25,16690,21228,37918.00
05/06/2010,13:42,1113.00,1115.75,1113.00,1114.00,16662,13632,30294.00
05/06/2010,13:43,1114.25,1114.25,1106.50,1107.00,15095,24788,39883.00
05/06/2010,13:44,1107.00,1107.25,1098.00,1098.25,32545,39988,72533.00
05/06/2010,13:45,1098.50,1098.75,1080.50,1081.25,28264,39678,67942.00
05/06/2010,13:46,1081.25,1081.50,1056.00,1062.25,33788,45558,79346.00
05/06/2010,13:47,1063.50,1077.75,1061.00,1072.25,25197,29439,54636.00
05/06/2010,13:48,1072.50,1088.25,1070.75,1086.25,23683,21389,45072.00
05/06/2010,13:49,1086.25,1097.00,1082.00,1089.75,29646,24737,54383.00
05/06/2010,13:50,1089.50,1093.25,1083.25,1086.50,21111,22086,43197.00
05/06/2010,13:51,1086.75,1097.75,1084.75,1097.00,19066,16696,35762.00
05/06/2010,13:52,1097.00,1109.75,1094.25,1107.50,24632,22508,47140.00
05/06/2010,13:53,1107.50,1111.50,1102.25,1111.50,21345,18540,39885.00
05/06/2010,13:54,1111.75,1118.00,1109.50,1118.00,25119,16099,41218.00
05/06/2010,13:55,1118.00,1119.00,1107.50,1109.50,18811,20934,39745.00
05/06/2010,13:56,1109.25,1114.25,1107.75,1112.50,11516,10925,22441.00
05/06/2010,13:57,1112.50,1117.50,1112.50,1116.50,10720,9605,20325.00
05/06/2010,13:58,1116.50,1119.50,1115.75,1118.75,17153,9383,26536.00
05/06/2010,13:59,1118.50,1118.50,1113.75,1115.50,10545,12207,22752.00
05/06/2010,14:00,1115.75,1116.00,1110.75,1112.50,9017,11739,20756.00
05/06/2010,14:01,1112.75,1112.75,1103.25,1105.75,13136,16930,30066.00
05/06/2010,14:02,1105.75,1115.25,1105.75,1112.50,10198,10237,20435.00
05/06/2010,14:03,1112.50,1116.50,1110.50,1116.50,10883,9433,20316.00
05/06/2010,14:04,1116.50,1121.00,1115.75,1120.00,14187,9039,23226.00
05/06/2010,14:05,1120.00,1121.25,1117.75,1119.00,13046,9298,22344.00
05/06/2010,14:06,1118.75,1123.75,1116.75,1123.50,17247,9963,27210.00
05/06/2010,14:07,1123.25,1124.00,1120.25,1121.75,12238,9857,22095.00
05/06/2010,14:08,1121.75,1126.50,1121.00,1126.00,17124,7332,24456.00
05/06/2010,14:09,1126.25,1131.50,1125.50,1131.50,17207,10439,27646.00
05/06/2010,14:10,1131.25,1131.75,1125.00,1126.50,13779,14511,28290.00
05/06/2010,14:11,1126.25,1128.00,1125.75,1128.00,10072,8636,18708.00
05/06/2010,14:12,1128.00,1128.00,1117.50,1118.25,8509,17060,25569.00
05/06/2010,14:13,1118.50,1122.25,1117.75,1120.25,8271,7974,16245.00
05/06/2010,14:14,1120.25,1122.50,1119.00,1121.25,5846,5526,11372.00
05/06/2010,14:15,1121.25,1121.75,1119.25,1119.75,2707,5414,8121.00
05/06/2010,14:16,1119.75,1121.25,1118.00,1120.25,8249,7098,15347.00
05/06/2010,14:17,1120.25,1122.75,1120.25,1122.00,5934,6302,12236.00
05/06/2010,14:18,1121.75,1125.50,1121.00,1125.00,7555,4502,12057.00
05/06/2010,14:19,1125.25,1125.75,1118.50,1119.00,8194,13296,21490.00
05/06/2010,14:20,1118.75,1118.75,1115.25,1115.75,8837,12048,20885.00
05/06/2010,14:21,1115.50,1115.75,1111.75,1112.00,7735,12727,20462.00
05/06/2010,14:22,1112.00,1113.50,1108.00,1113.00,10467,12668,23135.00
05/06/2010,14:23,1113.25,1116.75,1112.50,1114.50,6451,7369,13820.00
05/06/2010,14:24,1114.75,1115.50,1111.50,1112.50,7666,6818,14484.00
05/06/2010,14:25,1112.50,1113.50,1111.75,1112.25,4138,3352,7490.00
05/06/2010,14:26,1112.25,1112.25,1108.25,1108.50,6372,8509,14881.00
05/06/2010,14:27,1108.25,1112.00,1106.50,1107.25,9454,9793,19247.00
05/06/2010,14:28,1107.25,1111.25,1106.50,1110.00,6882,4740,11622.00
05/06/2010,14:29,1110.00,1111.00,1109.00,1110.50,4126,4631,8757.00
05/06/2010,14:30,1110.50,1118.00,1110.00,1117.50,10204,6652,16856.00
05/06/2010,14:31,1117.50,1122.00,1116.50,1121.50,9720,7435,17155.00
05/06/2010,14:32,1121.50,1122.25,1118.25,1121.00,7727,8084,15811.00
05/06/2010,14:33,1121.00,1121.25,1117.00,1119.50,4318,6776,11094.00
05/06/2010,14:34,1119.25,1120.25,1118.00,1119.00,6727,4650,11377.00
05/06/2010,14:35,1119.00,1122.50,1118.75,1122.00,6956,3566,10522.00
05/06/2010,14:36,1122.25,1126.25,1120.00,1125.75,9511,7379,16890.00
05/06/2010,14:37,1125.50,1127.25,1123.75,1124.50,7942,8023,15965.00
05/06/2010,14:38,1124.50,1124.50,1121.50,1121.75,5853,7965,13818.00
05/06/2010,14:39,1121.75,1123.25,1120.25,1123.00,7975,5848,13823.00
05/06/2010,14:40,1122.75,1124.50,1122.00,1122.00,5464,4275,9739.00
05/06/2010,14:41,1122.00,1123.25,1121.25,1122.00,5597,8603,14200.00
05/06/2010,14:42,1122.00,1125.00,1121.50,1124.75,7164,6854,14018.00
05/06/2010,14:43,1124.50,1126.50,1123.25,1125.50,11028,9815,20843.00
05/06/2010,14:44,1125.75,1127.25,1125.00,1127.00,9344,5415,14759.00
05/06/2010,14:45,1127.25,1127.25,1125.50,1125.75,4684,5098,9782.00
05/06/2010,14:46,1125.50,1128.00,1124.50,1127.75,9518,9376,18894.00
05/06/2010,14:47,1128.00,1128.00,1125.75,1126.75,9123,7632,16755.00
05/06/2010,14:48,1126.75,1130.00,1126.50,1129.75,12580,5799,18379.00
05/06/2010,14:49,1129.75,1136.00,1129.50,1134.75,25478,16464,41942.00
05/06/2010,14:50,1134.75,1135.75,1132.25,1133.50,17577,17422,34999.00
05/06/2010,14:51,1133.75,1134.00,1130.00,1131.25,8241,15752,23993.00
05/06/2010,14:52,1131.00,1131.75,1129.50,1129.50,5638,8761,14399.00
05/06/2010,14:53,1129.50,1131.50,1129.50,1131.00,5996,6719,12715.00
05/06/2010,14:54,1131.00,1133.75,1130.75,1132.00,7575,4469,12044.00
05/06/2010,14:55,1132.00,1132.75,1130.75,1131.75,5961,6979,12940.00
05/06/2010,14:56,1132.00,1132.00,1129.75,1130.25,6059,7324,13383.00
05/06/2010,14:57,1130.25,1130.50,1126.00,1126.25,10821,16914,27735.00
05/06/2010,14:58,1126.00,1127.25,1125.50,1125.50,12523,12875,25398.00
05/06/2010,14:59,1125.75,1126.50,1125.25,1126.00,8813,8337,17150.00
05/06/2010,15:00,1126.00,1126.25,1123.50,1123.50,18429,30231,48660.00
05/06/2010,15:01,1123.50,1125.00,1122.25,1123.00,20554,22155,42709.00
05/06/2010,15:02,1123.00,1123.50,1119.50,1122.00,8731,16661,25392.00
05/06/2010,15:03,1121.75,1124.00,1120.25,1123.75,9201,7912,17113.00
05/06/2010,15:04,1123.75,1124.50,1122.00,1124.25,7410,5784,13194.00
05/06/2010,15:05,1124.25,1124.50,1122.50,1124.00,4726,5905,10631.00
05/06/2010,15:06,1124.00,1124.50,1123.00,1123.00,2192,3667,5859.00
05/06/2010,15:07,1123.00,1123.75,1122.25,1123.25,2619,3903,6522.00
05/06/2010,15:08,1123.25,1123.50,1121.50,1122.00,3493,3999,7492.00
05/06/2010,15:09,1122.00,1122.25,1121.00,1121.50,3347,4423,7770.00
05/06/2010,15:10,1121.75,1122.00,1121.00,1121.25,2902,2203,5105.00
05/06/2010,15:11,1121.25,1122.00,1119.50,1120.50,3665,6309,9974.00
05/06/2010,15:12,1120.25,1121.00,1119.75,1120.00,2291,2729,5020.00
05/06/2010,15:13,1120.00,1120.75,1120.00,1120.50,1979,1258,3237.00
05/06/2010,15:14,1120.50,1121.75,1120.50,1121.75,4580,1811,6391.00
05/06/2010,15:15,1121.50,1122.75,1121.25,1122.75,7325,4958,12283.00
05/06/2010,15:31,1123.75,1125.00,1123.00,1123.25,957,703,1660.00
05/06/2010,15:32,1123.25,1124.00,1121.75,1123.25,965,1050,2015.00
05/06/2010,15:33,1123.25,1123.75,1123.00,1123.50,209,151,360.00
05/06/2010,15:34,1123.50,1124.75,1123.50,1124.50,841,172,1013.00
05/06/2010,15:35,1124.50,1124.75,1123.75,1124.25,184,220,404.00
05/06/2010,15:36,1124.25,1124.75,1123.75,1124.75,593,330,923.00
05/06/2010,15:37,1124.75,1125.00,1124.25,1125.00,423,122,545.00
05/06/2010,15:38,1124.75,1124.75,1124.00,1124.00,41,339,380.00
05/06/2010,15:39,1124.00,1124.25,1123.75,1123.75,37,188,225.00
05/06/2010,15:40,1123.50,1123.75,1122.50,1123.50,228,291,519.00
05/06/2010,15:41,1123.50,1123.75,1122.50,1122.50,192,207,399.00
05/06/2010,15:42,1122.50,1123.00,1122.25,1122.50,153,157,310.00
05/06/2010,15:43,1122.50,1122.75,1122.25,1122.50,58,112,170.00
05/06/2010,15:44,1122.50,1122.50,1121.50,1122.00,436,378,814.00
05/06/2010,15:45,1122.00,1122.25,1121.50,1121.50,28,306,334.00
05/06/2010,15:46,1121.50,1121.50,1120.25,1120.50,272,423,695.00
05/06/2010,15:47,1120.50,1120.75,1119.25,1119.75,348,687,1035.00
05/06/2010,15:48,1119.75,1120.25,1119.75,1120.25,129,110,239.00
05/06/2010,15:49,1120.25,1120.25,1118.50,1118.50,294,874,1168.00
05/06/2010,15:50,1118.50,1119.25,1118.00,1119.00,182,492,674.00
05/06/2010,15:51,1119.00,1119.00,1118.25,1118.50,257,311,568.00
05/06/2010,15:52,1118.50,1118.50,1117.00,1117.25,121,707,828.00
05/06/2010,15:53,1117.50,1117.75,1116.75,1117.00,181,730,911.00
05/06/2010,15:54,1117.00,1117.25,1116.25,1116.50,699,591,1290.00
05/06/2010,15:55,1117.00,1117.00,1116.50,1116.75,251,89,340.00
05/06/2010,15:56,1116.75,1117.00,1116.00,1117.00,763,349,1112.00
05/06/2010,15:57,1116.75,1117.00,1116.00,1116.25,174,418,592.00
05/06/2010,15:58,1116.50,1116.75,1116.50,1116.75,498,34,532.00
05/06/2010,15:59,1116.75,1117.00,1115.75,1116.00,447,678,1125.00
05/06/2010,16:00,1116.00,1117.50,1116.00,1116.25,1536,502,2038.00
05/06/2010,17:01,1117.25,1117.75,1117.00,1117.50,743,393,1136.00
05/06/2010,17:02,1117.50,1117.75,1117.25,1117.50,145,103,248.00
05/06/2010,17:03,1117.50,1118.00,1117.00,1118.00,398,157,555.00
05/06/2010,17:04,1118.00,1118.00,1117.00,1117.75,325,701,1026.00
05/06/2010,17:05,1118.00,1119.25,1118.00,1119.25,415,208,623.00
05/06/2010,17:06,1119.25,1119.75,1118.75,1119.25,234,161,395.00
05/06/2010,17:07,1119.25,1120.00,1119.25,1119.50,162,66,228.00
05/06/2010,17:08,1119.50,1119.75,1119.25,1119.50,126,144,270.00
05/06/2010,17:09,1119.25,1119.50,1119.00,1119.25,58,81,139.00
05/06/2010,17:10,1119.25,1119.50,1119.25,1119.25,3,111,114.00
05/06/2010,17:11,1119.50,1119.50,1119.25,1119.25,165,77,242.00
05/06/2010,17:12,1119.50,1120.50,1119.25,1120.00,648,71,719.00
05/06/2010,17:13,1120.25,1120.75,1120.25,1120.50,131,66,197.00
05/06/2010,17:14,1120.50,1120.75,1118.25,1119.25,338,472,810.00
05/06/2010,17:15,1119.50,1119.75,1119.25,1119.25,30,280,310.00
05/06/2010,17:16,1119.50,1119.75,1119.25,1119.25,52,75,127.00
05/06/2010,17:17,1119.00,1119.25,1118.75,1119.00,14,78,92.00
05/06/2010,17:18,1119.00,1119.00,1118.50,1118.50,23,128,151.00
05/06/2010,17:19,1118.50,1118.50,1118.00,1118.25,27,59,86.00
05/06/2010,17:20,1118.25,1118.50,1118.25,1118.50,20,0,20.00
05/06/2010,17:21,1118.25,1118.50,1117.75,1117.75,17,130,147.00
05/06/2010,17:22,1117.75,1118.00,1117.75,1117.75,56,151,207.00
05/06/2010,17:23,1117.50,1117.75,1117.25,1117.50,37,188,225.00
05/06/2010,17:24,1117.75,1117.75,1117.00,1117.25,12,136,148.00
05/06/2010,17:25,1117.25,1117.25,1116.50,1116.75,147,235,382.00
05/06/2010,17:26,1117.00,1117.00,1116.75,1116.75,39,89,128.00
05/06/2010,17:27,1116.50,1116.75,1116.25,1116.75,20,99,119.00
05/06/2010,17:28,1116.75,1118.00,1116.50,1118.00,441,30,471.00
05/06/2010,17:29,1118.00,1118.75,1118.00,1118.75,469,49,518.00
05/06/2010,17:30,1118.50,1118.50,1117.75,1117.75,70,433,503.00
05/06/2010,17:31,1117.75,1118.00,1117.25,1117.25,82,221,303.00
05/06/2010,17:32,1117.25,1117.25,1116.50,1116.50,75,450,525.00
05/06/2010,17:33,1116.75,1117.00,1116.50,1116.75,183,75,258.00
05/06/2010,17:34,1117.00,1117.50,1116.75,1117.00,554,162,716.00
05/06/2010,17:35,1117.00,1117.00,1116.75,1117.00,11,132,143.00
05/06/2010,17:36,1117.00,1117.00,1116.75,1116.75,79,27,106.00
05/06/2010,17:37,1116.75,1117.00,1116.75,1117.00,102,191,293.00
05/06/2010,17:38,1117.00,1117.00,1116.75,1117.00,179,15,194.00
05/06/2010,17:39,1117.00,1117.00,1116.75,1117.00,37,5,42.00
05/06/2010,17:40,1116.75,1117.00,1116.50,1116.50,21,218,239.00
05/06/2010,17:41,1116.75,1117.00,1116.50,1117.00,75,27,102.00
05/06/2010,17:42,1117.00,1117.00,1116.75,1116.75,57,1,58.00
05/06/2010,17:43,1117.00,1117.00,1116.75,1117.00,51,9,60.00
05/06/2010,17:44,1116.75,1117.00,1116.75,1117.00,29,2,31.00
05/06/2010,17:45,1117.00,1117.00,1116.75,1117.00,115,2,117.00
05/06/2010,17:46,1117.00,1117.00,1116.75,1116.75,12,103,115.00
05/06/2010,17:47,1116.50,1116.75,1116.50,1116.75,10,25,35.00
05/06/2010,17:48,1116.50,1116.75,1116.50,1116.50,6,138,144.00
05/06/2010,17:49,1116.50,1116.75,1115.50,1115.50,65,869,934.00
05/06/2010,17:50,1115.50,1116.00,1115.25,1115.75,96,92,188.00
05/06/2010,17:51,1116.00,1116.25,1115.75,1116.25,221,7,228.00
05/06/2010,17:52,1116.25,1116.50,1116.00,1116.25,19,257,276.00
05/06/2010,17:53,1116.25,1116.50,1116.00,1116.50,79,35,114.00
05/06/2010,17:54,1116.50,1116.75,1116.25,1116.25,85,89,174.00
05/06/2010,17:55,1116.25,1116.25,1116.00,1116.00,0,85,85.00
05/06/2010,17:56,1116.00,1116.25,1115.75,1116.25,118,11,129.00
05/06/2010,17:57,1116.50,1116.50,1116.00,1116.50,160,55,215.00
05/06/2010,17:58,1116.25,1116.50,1116.00,1116.25,27,9,36.00
05/06/2010,17:59,1116.25,1116.50,1116.25,1116.50,45,8,53.00
05/06/2010,18:00,1116.50,1116.75,1116.50,1116.50,21,22,43.00
05/06/2010,18:01,1116.50,1116.75,1116.25,1116.50,113,46,159.00
05/06/2010,18:02,1116.50,1116.50,1115.50,1115.50,19,369,388.00
05/06/2010,18:03,1115.25,1116.00,1115.25,1115.75,89,49,138.00
05/06/2010,18:04,1115.75,1116.00,1115.25,1115.75,210,270,480.00
05/06/2010,18:05,1116.00,1116.00,1115.75,1115.75,203,65,268.00
05/06/2010,18:06,1115.75,1115.75,1115.25,1115.50,1,42,43.00
05/06/2010,18:07,1115.50,1115.75,1115.25,1115.75,80,6,86.00
05/06/2010,18:08,1115.75,1115.75,1115.50,1115.50,16,9,25.00
05/06/2010,18:09,1115.75,1115.75,1115.50,1115.50,57,94,151.00
05/06/2010,18:10,1115.50,1115.50,1115.25,1115.50,1,19,20.00
05/06/2010,18:11,1115.25,1115.50,1114.50,1114.75,201,476,677.00
05/06/2010,18:12,1114.75,1114.75,1113.50,1113.75,141,707,848.00
05/06/2010,18:13,1113.75,1114.50,1113.75,1114.25,144,66,210.00
05/06/2010,18:14,1114.25,1114.50,1113.75,1113.75,127,89,216.00
05/06/2010,18:15,1114.00,1114.25,1114.00,1114.00,14,45,59.00
05/06/2010,18:16,1114.25,1114.75,1114.25,1114.25,164,103,267.00
05/06/2010,18:17,1114.00,1114.25,1114.00,1114.00,1,42,43.00
05/06/2010,18:18,1114.25,1114.75,1114.00,1114.75,159,18,177.00
05/06/2010,18:19,1114.75,1115.50,1114.75,1115.00,152,118,270.00
05/06/2010,18:20,1115.00,1115.75,1115.00,1115.75,105,11,116.00
05/06/2010,18:21,1115.75,1115.75,1115.00,1115.00,83,126,209.00
05/06/2010,18:22,1115.00,1115.25,1114.75,1115.00,63,83,146.00
05/06/2010,18:23,1114.75,1114.75,1114.75,1114.75,0,137,137.00
05/06/2010,18:24,1114.75,1115.00,1114.25,1114.25,100,153,253.00
05/06/2010,18:25,1114.50,1115.75,1114.25,1115.50,338,138,476.00
05/06/2010,18:26,1115.75,1115.75,1115.50,1115.75,3,42,45.00
05/06/2010,18:27,1115.50,1116.25,1115.50,1116.25,374,171,545.00
05/06/2010,18:28,1116.25,1116.75,1116.00,1116.50,172,65,237.00
05/06/2010,18:29,1116.25,1118.00,1116.25,1117.25,787,407,1194.00
05/06/2010,18:30,1117.25,1117.75,1116.25,1116.75,155,259,414.00
05/06/2010,18:31,1116.75,1117.25,1116.75,1117.25,483,88,571.00
05/06/2010,18:32,1117.25,1117.25,1116.25,1116.50,11,262,273.00
05/06/2010,18:33,1116.50,1116.50,1116.25,1116.50,61,10,71.00
05/06/2010,18:34,1116.75,1117.00,1116.50,1116.75,37,47,84.00
05/06/2010,18:35,1116.75,1116.75,1116.25,1116.25,35,119,154.00
05/06/2010,18:36,1116.25,1116.50,1116.25,1116.50,12,5,17.00
05/06/2010,18:37,1116.50,1116.50,1116.25,1116.50,11,6,17.00
05/06/2010,18:38,1116.50,1117.00,1116.50,1117.00,372,45,417.00
05/06/2010,18:39,1116.75,1117.00,1116.75,1116.75,16,15,31.00
05/06/2010,18:40,1117.00,1117.75,1117.00,1117.25,521,119,640.00
05/06/2010,18:41,1117.25,1118.75,1117.25,1118.50,622,96,718.00
05/06/2010,18:42,1118.50,1118.75,1118.00,1118.00,397,231,628.00
05/06/2010,18:43,1118.00,1118.25,1117.50,1117.50,227,198,425.00
05/06/2010,18:44,1117.50,1118.50,1117.50,1117.75,274,185,459.00
05/06/2010,18:45,1117.75,1118.00,1117.50,1117.75,191,39,230.00
05/06/2010,18:46,1118.00,1118.50,1117.75,1118.50,515,179,694.00
05/06/2010,18:47,1118.50,1120.25,1117.50,1118.50,1820,1317,3137.00
05/06/2010,18:48,1118.50,1119.50,1118.50,1118.75,337,260,597.00
05/06/2010,18:49,1119.00,1119.25,1119.00,1119.00,42,105,147.00
05/06/2010,18:50,1118.75,1119.25,1118.50,1118.75,173,346,519.00
05/06/2010,18:51,1118.50,1119.00,1118.25,1119.00,415,151,566.00
05/06/2010,18:52,1119.00,1119.75,1119.00,1119.50,495,83,578.00
05/06/2010,18:53,1119.75,1120.00,1119.25,1119.50,302,291,593.00
05/06/2010,18:54,1119.50,1119.75,1119.25,1119.75,165,70,235.00
05/06/2010,18:55,1119.75,1120.00,1119.75,1119.75,237,132,369.00
05/06/2010,18:56,1119.75,1120.25,1119.50,1120.25,312,89,401.00
05/06/2010,18:57,1120.25,1120.25,1119.75,1120.25,298,478,776.00
05/06/2010,18:58,1120.25,1120.25,1119.75,1119.75,122,417,539.00
05/06/2010,18:59,1119.75,1120.25,1119.50,1120.00,283,133,416.00
05/06/2010,19:00,1119.75,1120.00,1119.50,1120.00,39,357,396.00
05/06/2010,19:01,1120.00,1120.00,1119.25,1119.50,301,775,1076.00
05/06/2010,19:02,1119.50,1120.25,1119.50,1119.50,455,349,804.00
05/06/2010,19:03,1119.75,1119.75,1118.75,1119.00,310,294,604.00
05/06/2010,19:04,1119.00,1120.00,1119.00,1120.00,393,15,408.00
05/06/2010,19:05,1120.00,1120.25,1119.25,1119.75,201,343,544.00
05/06/2010,19:06,1119.75,1120.25,1119.50,1120.00,315,93,408.00
05/06/2010,19:07,1120.25,1120.25,1120.00,1120.00,372,144,516.00
05/06/2010,19:08,1120.00,1120.25,1119.75,1119.75,18,175,193.00
05/06/2010,19:09,1120.00,1120.75,1120.00,1120.25,396,222,618.00
05/06/2010,19:10,1120.25,1121.50,1120.00,1121.25,569,101,670.00
05/06/2010,19:11,1121.25,1122.00,1121.00,1121.00,553,305,858.00
05/06/2010,19:12,1121.25,1121.50,1120.75,1121.50,272,175,447.00
05/06/2010,19:13,1121.25,1121.75,1120.75,1120.75,77,329,406.00
05/06/2010,19:14,1121.00,1121.25,1120.75,1120.75,72,70,142.00
05/06/2010,19:15,1121.00,1121.25,1120.75,1121.00,284,101,385.00
05/06/2010,19:16,1121.00,1121.50,1121.00,1121.00,170,93,263.00
05/06/2010,19:17,1121.25,1121.25,1121.00,1121.00,311,62,373.00
05/06/2010,19:18,1121.00,1121.50,1121.00,1121.25,202,186,388.00
05/06/2010,19:19,1121.50,1121.50,1120.25,1120.50,176,434,610.00
05/06/2010,19:20,1120.50,1120.75,1119.50,1120.00,124,452,576.00
05/06/2010,19:21,1120.00,1120.25,1119.75,1119.75,233,463,696.00
05/06/2010,19:22,1119.50,1119.75,1119.25,1119.75,128,307,435.00
05/06/2010,19:23,1119.75,1120.75,1119.75,1120.75,447,12,459.00
05/06/2010,19:24,1120.75,1120.75,1120.25,1120.25,5,82,87.00
05/06/2010,19:25,1120.50,1120.50,1119.75,1119.75,3,141,144.00
05/06/2010,19:26,1120.00,1120.00,1119.00,1119.25,183,328,511.00
05/06/2010,19:27,1119.25,1119.25,1118.25,1118.50,142,314,456.00
05/06/2010,19:28,1118.50,1118.75,1118.25,1118.75,70,42,112.00
05/06/2010,19:29,1118.75,1118.75,1118.50,1118.75,40,140,180.00
05/06/2010,19:30,1118.75,1118.75,1118.00,1118.00,27,153,180.00
05/06/2010,19:31,1118.25,1118.50,1117.50,1118.50,361,237,598.00
05/06/2010,19:32,1118.50,1118.75,1118.25,1118.50,108,92,200.00
05/06/2010,19:33,1118.25,1118.50,1118.25,1118.50,29,195,224.00
05/06/2010,19:34,1118.75,1119.00,1118.50,1118.75,174,42,216.00
05/06/2010,19:35,1119.00,1119.50,1118.75,1119.25,248,5,253.00
05/06/2010,19:36,1119.50,1119.50,1119.00,1119.25,39,84,123.00
05/06/2010,19:37,1119.00,1119.00,1118.50,1119.00,78,50,128.00
05/06/2010,19:38,1118.75,1119.25,1118.75,1119.25,68,11,79.00
05/06/2010,19:39,1119.00,1119.25,1118.75,1119.00,42,59,101.00
05/06/2010,19:40,1119.00,1119.25,1119.00,1119.00,43,77,120.00
05/06/2010,19:41,1118.75,1119.25,1118.75,1119.25,21,25,46.00
05/06/2010,19:42,1119.00,1119.25,1118.75,1119.25,90,145,235.00
05/06/2010,19:43,1119.00,1119.00,1118.75,1119.00,91,91,182.00
05/06/2010,19:44,1119.25,1119.25,1118.75,1119.25,173,154,327.00
05/06/2010,19:45,1119.00,1119.00,1118.75,1118.75,0,38,38.00
05/06/2010,19:46,1118.75,1119.25,1118.75,1119.25,92,13,105.00
05/06/2010,19:47,1119.50,1120.00,1119.25,1119.50,387,289,676.00
05/06/2010,19:48,1119.50,1120.25,1119.50,1120.25,258,9,267.00
05/06/2010,19:49,1120.25,1121.00,1120.25,1121.00,199,19,218.00
05/06/2010,19:50,1121.00,1121.25,1120.75,1121.25,150,212,362.00
05/06/2010,19:51,1121.25,1122.25,1121.00,1122.25,609,125,734.00
05/06/2010,19:52,1122.00,1122.50,1121.75,1122.25,417,185,602.00
05/06/2010,19:53,1122.25,1122.50,1122.00,1122.00,184,130,314.00
05/06/2010,19:54,1122.00,1122.25,1121.50,1121.50,91,282,373.00
05/06/2010,19:55,1121.25,1121.75,1121.00,1121.75,203,53,256.00
05/06/2010,19:56,1121.50,1122.00,1121.50,1122.00,73,6,79.00
05/06/2010,19:57,1121.75,1122.50,1121.50,1121.75,197,179,376.00
05/06/2010,19:58,1121.75,1122.25,1121.75,1122.00,70,28,98.00
05/06/2010,19:59,1122.00,1122.00,1121.25,1121.50,194,75,269.00
05/06/2010,20:00,1121.75,1122.00,1121.50,1121.50,267,36,303.00
05/06/2010,20:01,1121.75,1121.75,1121.25,1121.25,84,29,113.00
05/06/2010,20:02,1121.25,1121.50,1120.75,1120.75,26,229,255.00
05/06/2010,20:03,1120.75,1120.75,1120.50,1120.50,36,80,116.00
05/06/2010,20:04,1120.50,1121.25,1120.25,1121.25,201,97,298.00
05/06/2010,20:05,1121.25,1121.50,1121.00,1121.50,103,65,168.00
05/06/2010,20:06,1121.50,1121.75,1121.25,1121.50,211,130,341.00
05/06/2010,20:07,1121.75,1121.75,1121.25,1121.25,25,88,113.00
05/06/2010,20:08,1121.25,1122.50,1121.25,1122.25,261,36,297.00
05/06/2010,20:09,1122.25,1122.75,1122.00,1122.50,394,101,495.00
05/06/2010,20:10,1122.25,1122.75,1122.25,1122.75,242,92,334.00
05/06/2010,20:11,1122.75,1122.75,1122.00,1122.00,2,88,90.00
05/06/2010,20:12,1122.00,1122.25,1121.75,1122.25,32,62,94.00
05/06/2010,20:13,1122.25,1122.25,1121.25,1121.25,16,206,222.00
05/06/2010,20:14,1121.00,1121.50,1121.00,1121.50,198,114,312.00
05/06/2010,20:15,1121.50,1121.75,1121.25,1121.50,92,39,131.00
05/06/2010,20:16,1121.50,1121.75,1121.25,1121.50,112,4,116.00
05/06/2010,20:17,1121.50,1121.50,1120.75,1120.75,23,100,123.00
05/06/2010,20:18,1121.00,1121.00,1120.75,1121.00,21,36,57.00
05/06/2010,20:19,1120.75,1121.00,1120.75,1120.75,1,25,26.00
05/06/2010,20:20,1121.00,1121.00,1120.25,1120.75,77,96,173.00
05/06/2010,20:21,1120.75,1121.75,1120.75,1121.75,319,17,336.00
05/06/2010,20:22,1121.50,1121.75,1121.25,1121.50,121,147,268.00
05/06/2010,20:23,1121.75,1121.75,1121.25,1121.50,17,111,128.00
05/06/2010,20:24,1121.25,1121.50,1121.00,1121.25,37,48,85.00
05/06/2010,20:25,1121.00,1121.50,1121.00,1121.50,189,19,208.00
05/06/2010,20:26,1121.50,1121.50,1121.00,1121.00,42,51,93.00
05/06/2010,20:27,1121.00,1121.50,1120.75,1121.50,109,27,136.00
05/06/2010,20:28,1121.50,1121.50,1121.25,1121.25,13,10,23.00
05/06/2010,20:29,1121.25,1121.50,1121.25,1121.50,10,25,35.00
05/06/2010,20:30,1121.50,1122.00,1121.50,1122.00,236,66,302.00
05/06/2010,20:31,1121.75,1122.25,1121.50,1122.25,288,62,350.00
05/06/2010,20:32,1122.00,1122.00,1120.75,1120.75,24,269,293.00
05/06/2010,20:33,1120.75,1121.00,1120.25,1120.75,278,122,400.00
05/06/2010,20:34,1120.75,1121.25,1120.50,1121.00,292,74,366.00
05/06/2010,20:35,1121.00,1121.25,1120.75,1121.25,130,39,169.00
05/06/2010,20:36,1121.25,1121.25,1120.75,1120.75,40,47,87.00
05/06/2010,20:37,1120.75,1121.00,1120.75,1120.75,2,11,13.00
05/06/2010,20:38,1121.00,1121.00,1120.50,1120.75,67,46,113.00
05/06/2010,20:39,1120.50,1121.25,1120.50,1121.25,69,8,77.00
05/06/2010,20:40,1121.00,1121.25,1121.00,1121.25,17,6,23.00
05/06/2010,20:41,1121.00,1121.25,1121.00,1121.00,29,7,36.00
05/06/2010,20:42,1121.00,1121.50,1121.00,1121.00,36,12,48.00
05/06/2010,20:43,1121.25,1121.25,1120.75,1120.75,36,65,101.00
05/06/2010,20:44,1121.00,1121.25,1120.50,1120.50,17,102,119.00
05/06/2010,20:45,1120.50,1120.75,1120.25,1120.25,14,160,174.00
05/06/2010,20:46,1120.25,1121.00,1120.25,1121.00,252,13,265.00
05/06/2010,20:47,1121.00,1122.00,1121.00,1121.75,362,91,453.00
05/06/2010,20:48,1122.00,1122.25,1121.25,1121.75,285,236,521.00
05/06/2010,20:49,1121.75,1122.75,1121.50,1122.50,395,216,611.00
05/06/2010,20:50,1122.50,1122.50,1122.25,1122.25,157,76,233.00
05/06/2010,20:51,1122.50,1122.50,1122.00,1122.00,14,108,122.00
05/06/2010,20:52,1122.00,1122.25,1121.75,1122.25,166,128,294.00
05/06/2010,20:53,1122.25,1122.50,1122.00,1122.25,191,315,506.00
05/06/2010,20:54,1122.00,1122.25,1121.75,1122.00,30,40,70.00
05/06/2010,20:55,1122.00,1122.25,1122.00,1122.00,12,49,61.00
05/06/2010,20:56,1122.00,1122.50,1122.00,1122.50,24,87,111.00
05/06/2010,20:57,1122.50,1122.50,1122.00,1122.00,19,29,48.00
05/06/2010,20:58,1122.25,1122.50,1122.00,1122.50,139,49,188.00
05/06/2010,20:59,1122.25,1123.00,1122.25,1122.75,224,17,241.00
05/06/2010,21:00,1123.00,1123.00,1122.50,1122.75,79,92,171.00
05/06/2010,21:01,1122.50,1123.00,1122.25,1122.75,166,66,232.00
05/06/2010,21:02,1122.50,1122.75,1122.00,1122.50,77,210,287.00
05/06/2010,21:03,1122.50,1122.75,1122.25,1122.50,478,282,760.00
05/06/2010,21:04,1122.50,1124.00,1122.50,1123.50,867,247,1114.00
05/06/2010,21:05,1123.50,1123.50,1122.50,1123.00,97,98,195.00
05/06/2010,21:06,1122.75,1123.50,1122.75,1123.25,179,83,262.00
05/06/2010,21:07,1123.50,1123.75,1123.50,1123.50,259,167,426.00
05/06/2010,21:08,1123.50,1124.00,1123.25,1123.50,172,82,254.00
05/06/2010,21:09,1123.75,1124.00,1123.50,1123.75,76,40,116.00
05/06/2010,21:10,1123.50,1124.00,1123.50,1123.50,43,65,108.00
05/06/2010,21:11,1123.50,1123.75,1123.00,1123.00,90,169,259.00
05/06/2010,21:12,1123.25,1123.50,1123.00,1123.50,51,43,94.00
05/06/2010,21:13,1123.25,1123.75,1123.25,1123.75,219,13,232.00
05/06/2010,21:14,1123.75,1124.00,1123.75,1123.75,88,37,125.00
05/06/2010,21:15,1123.75,1124.50,1123.75,1124.25,631,539,1170.00
05/06/2010,21:16,1124.00,1124.00,1123.75,1123.75,44,110,154.00
05/06/2010,21:17,1123.75,1124.25,1123.75,1124.25,246,87,333.00
05/06/2010,21:18,1124.25,1124.25,1124.00,1124.25,56,7,63.00
05/06/2010,21:19,1124.25,1124.25,1123.75,1124.00,205,216,421.00
05/06/2010,21:20,1123.50,1123.75,1123.50,1123.50,44,85,129.00
05/06/2010,21:21,1123.75,1123.75,1123.25,1123.50,128,60,188.00
05/06/2010,21:22,1123.50,1123.75,1123.50,1123.50,11,10,21.00
05/06/2010,21:23,1123.50,1124.00,1123.50,1123.75,137,4,141.00
05/06/2010,21:24,1123.75,1124.00,1123.75,1123.75,11,40,51.00
05/06/2010,21:25,1123.75,1124.00,1123.75,1123.75,1,39,40.00
05/06/2010,21:26,1123.75,1124.00,1123.75,1123.75,17,92,109.00
05/06/2010,21:27,1123.50,1123.75,1123.25,1123.50,67,152,219.00
05/06/2010,21:28,1123.50,1124.00,1123.25,1124.00,514,14,528.00
05/06/2010,21:29,1124.25,1125.00,1124.25,1124.50,792,70,862.00
05/06/2010,21:30,1124.50,1125.25,1124.50,1125.25,744,23,767.00
05/06/2010,21:31,1125.25,1129.75,1125.00,1129.50,3249,339,3588.00
05/06/2010,21:32,1129.50,1129.75,1128.00,1129.25,1087,1079,2166.00
05/06/2010,21:33,1129.00,1129.25,1128.50,1128.75,131,367,498.00
05/06/2010,21:34,1128.75,1129.00,1128.25,1128.25,40,161,201.00
05/06/2010,21:35,1128.25,1128.50,1127.25,1127.75,109,222,331.00
05/06/2010,21:36,1128.00,1128.00,1127.50,1127.50,342,143,485.00
05/06/2010,21:37,1127.50,1128.00,1127.25,1128.00,460,101,561.00
05/06/2010,21:38,1128.00,1128.00,1127.50,1127.50,567,300,867.00
05/06/2010,21:39,1127.50,1129.00,1127.50,1129.00,683,16,699.00
05/06/2010,21:40,1129.25,1129.25,1128.25,1128.75,110,544,654.00
05/06/2010,21:41,1128.50,1128.75,1128.50,1128.50,167,22,189.00
05/06/2010,21:42,1128.75,1129.25,1128.50,1129.00,352,91,443.00
05/06/2010,21:43,1128.75,1129.50,1128.75,1129.25,259,70,329.00
05/06/2010,21:44,1129.50,1130.00,1128.50,1128.50,314,577,891.00
05/06/2010,21:45,1128.50,1128.75,1127.50,1127.50,56,347,403.00
05/06/2010,21:46,1127.75,1128.50,1127.50,1128.00,123,184,307.00
05/06/2010,21:47,1127.75,1127.75,1126.75,1127.00,163,249,412.00
05/06/2010,21:48,1127.25,1128.00,1127.00,1127.25,175,132,307.00
05/06/2010,21:49,1127.25,1128.00,1127.25,1127.50,167,44,211.00
05/06/2010,21:50,1127.50,1127.50,1127.00,1127.50,71,130,201.00
05/06/2010,21:51,1127.50,1128.00,1127.25,1127.25,92,193,285.00
05/06/2010,21:52,1127.25,1127.50,1126.75,1126.75,47,192,239.00
05/06/2010,21:53,1126.75,1126.75,1126.00,1126.75,124,128,252.00
05/06/2010,21:54,1127.00,1127.25,1126.50,1127.25,65,86,151.00
05/06/2010,21:55,1127.25,1127.50,1127.00,1127.50,153,31,184.00
05/06/2010,21:56,1127.50,1127.50,1127.25,1127.50,143,4,147.00
05/06/2010,21:57,1127.50,1127.50,1127.25,1127.25,11,6,17.00
05/06/2010,21:58,1127.25,1127.50,1127.25,1127.25,22,39,61.00
05/06/2010,21:59,1127.25,1127.50,1126.75,1127.00,50,82,132.00
05/06/2010,22:00,1126.75,1127.25,1126.75,1127.25,158,16,174.00
05/06/2010,22:01,1127.25,1127.50,1126.50,1126.50,30,138,168.00
05/06/2010,22:02,1126.50,1126.75,1126.00,1126.25,50,142,192.00
05/06/2010,22:03,1126.00,1127.00,1126.00,1126.50,89,63,152.00
05/06/2010,22:04,1126.75,1127.25,1126.50,1127.00,266,34,300.00
05/06/2010,22:05,1127.00,1127.25,1126.75,1127.00,44,90,134.00
05/06/2010,22:06,1127.00,1128.50,1127.00,1128.50,353,73,426.00
05/06/2010,22:07,1128.50,1128.50,1127.25,1127.25,125,177,302.00
05/06/2010,22:08,1127.25,1127.75,1127.25,1127.50,37,36,73.00
05/06/2010,22:09,1127.50,1127.50,1127.00,1127.00,69,54,123.00
05/06/2010,22:10,1127.25,1127.25,1126.75,1126.75,16,139,155.00
05/06/2010,22:11,1126.75,1127.00,1126.25,1126.50,120,278,398.00
05/06/2010,22:12,1126.50,1127.00,1126.25,1126.75,117,39,156.00
05/06/2010,22:13,1126.75,1127.00,1126.50,1126.50,87,183,270.00
05/06/2010,22:14,1126.25,1126.50,1126.00,1126.50,29,54,83.00
05/06/2010,22:15,1126.50,1126.75,1126.00,1126.25,77,73,150.00
05/06/2010,22:16,1126.00,1126.25,1125.50,1125.50,79,214,293.00
05/06/2010,22:17,1125.50,1125.75,1125.00,1125.25,82,445,527.00
05/06/2010,22:18,1125.25,1125.50,1125.00,1125.00,54,73,127.00
05/06/2010,22:19,1125.25,1125.25,1125.00,1125.25,43,40,83.00
05/06/2010,22:20,1125.25,1126.25,1125.25,1126.25,160,17,177.00
05/06/2010,22:21,1126.25,1127.00,1125.25,1127.00,104,104,208.00
05/06/2010,22:22,1126.75,1127.25,1126.25,1127.00,265,119,384.00
05/06/2010,22:23,1126.75,1127.50,1126.75,1127.50,180,23,203.00
05/06/2010,22:24,1127.50,1127.50,1126.75,1126.75,80,74,154.00
05/06/2010,22:25,1127.00,1127.25,1126.50,1127.00,108,38,146.00
05/06/2010,22:26,1127.25,1127.25,1126.75,1126.75,115,70,185.00
05/06/2010,22:27,1127.00,1127.50,1126.75,1127.25,253,45,298.00
05/06/2010,22:28,1127.00,1127.75,1127.00,1127.25,61,136,197.00
05/06/2010,22:29,1127.25,1127.25,1126.75,1127.00,22,131,153.00
05/06/2010,22:30,1127.00,1127.25,1126.75,1127.00,77,15,92.00
05/06/2010,22:31,1127.25,1127.75,1127.00,1127.25,152,38,190.00
05/06/2010,22:32,1127.50,1127.75,1127.25,1127.75,122,32,154.00
05/06/2010,22:33,1127.25,1128.00,1127.25,1127.75,77,29,106.00
05/06/2010,22:34,1128.00,1128.00,1127.75,1127.75,77,39,116.00
05/06/2010,22:35,1127.50,1127.75,1127.25,1127.25,28,52,80.00
05/06/2010,22:36,1127.50,1127.75,1127.25,1127.50,64,20,84.00
05/06/2010,22:37,1127.75,1127.75,1127.25,1127.25,8,56,64.00
05/06/2010,22:38,1127.25,1127.50,1126.50,1126.50,8,151,159.00
05/06/2010,22:39,1126.50,1127.50,1126.50,1126.75,88,55,143.00
05/06/2010,22:40,1126.75,1127.25,1126.75,1126.75,63,32,95.00
05/06/2010,22:41,1127.00,1127.75,1126.50,1126.50,138,55,193.00
05/06/2010,22:42,1126.75,1126.75,1126.25,1126.50,36,38,74.00
05/06/2010,22:43,1126.75,1127.25,1126.50,1126.75,105,39,144.00
05/06/2010,22:44,1127.00,1127.25,1126.75,1127.25,46,1,47.00
05/06/2010,22:45,1127.25,1127.50,1127.00,1127.50,40,6,46.00
05/06/2010,22:46,1127.50,1127.75,1127.25,1127.75,76,13,89.00
05/06/2010,22:47,1127.50,1128.00,1127.50,1128.00,79,15,94.00
05/06/2010,22:48,1128.00,1128.00,1127.75,1127.75,9,67,76.00
05/06/2010,22:49,1127.75,1127.75,1127.50,1127.75,8,109,117.00
05/06/2010,22:50,1127.75,1127.75,1127.25,1127.50,8,52,60.00
05/06/2010,22:51,1127.50,1127.75,1127.25,1127.50,346,20,366.00
05/06/2010,22:52,1127.50,1128.00,1127.50,1128.00,52,28,80.00
05/06/2010,22:53,1128.00,1129.25,1127.75,1128.75,426,52,478.00
05/06/2010,22:54,1129.00,1129.75,1128.75,1129.25,392,98,490.00
05/06/2010,22:55,1129.25,1129.50,1129.00,1129.00,114,102,216.00
05/06/2010,22:56,1129.00,1129.00,1128.75,1128.75,8,75,83.00
05/06/2010,22:57,1128.75,1129.00,1128.50,1128.50,49,87,136.00
05/06/2010,22:58,1128.50,1128.75,1128.50,1128.75,60,29,89.00
05/06/2010,22:59,1128.75,1128.75,1128.50,1128.50,18,19,37.00
05/06/2010,23:00,1128.75,1129.00,1128.50,1128.75,107,40,147.00
05/06/2010,23:01,1129.00,1129.25,1128.50,1128.75,222,208,430.00
05/06/2010,23:02,1129.00,1129.25,1128.75,1128.75,213,76,289.00
05/06/2010,23:03,1128.75,1129.00,1128.75,1129.00,90,39,129.00
05/06/2010,23:04,1129.00,1129.00,1128.75,1129.00,177,29,206.00
05/06/2010,23:05,1129.00,1129.25,1128.50,1128.75,108,69,177.00
05/06/2010,23:06,1128.75,1129.00,1128.75,1129.00,142,26,168.00
05/06/2010,23:07,1129.00,1129.25,1128.50,1128.75,74,129,203.00
05/06/2010,23:08,1128.75,1129.25,1128.50,1128.75,65,26,91.00
05/06/2010,23:09,1128.75,1129.00,1128.75,1128.75,66,45,111.00
05/06/2010,23:10,1128.75,1128.75,1128.50,1128.75,12,39,51.00
05/06/2010,23:11,1129.00,1129.75,1129.00,1129.75,281,80,361.00
05/06/2010,23:12,1129.50,1129.50,1128.75,1129.00,47,183,230.00
05/06/2010,23:13,1129.25,1129.25,1128.75,1128.75,79,36,115.00
05/06/2010,23:14,1129.00,1129.50,1129.00,1129.25,94,25,119.00
05/06/2010,23:15,1129.50,1129.75,1129.00,1129.25,79,47,126.00
05/06/2010,23:16,1129.25,1129.50,1129.00,1129.25,34,15,49.00
05/06/2010,23:17,1129.25,1129.25,1129.00,1129.00,106,36,142.00
05/06/2010,23:18,1129.00,1129.50,1128.75,1128.75,261,84,345.00
05/06/2010,23:19,1128.75,1129.25,1128.75,1129.25,56,15,71.00
05/06/2010,23:20,1129.00,1129.25,1129.00,1129.00,2,105,107.00
05/06/2010,23:21,1129.25,1129.50,1129.00,1129.00,134,129,263.00
05/06/2010,23:22,1129.00,1129.00,1128.75,1128.75,1,144,145.00
05/06/2010,23:23,1128.75,1129.00,1128.50,1128.50,25,41,66.00
05/06/2010,23:24,1128.75,1128.75,1128.50,1128.50,52,60,112.00
05/06/2010,23:25,1128.50,1128.75,1128.50,1128.75,7,54,61.00
05/06/2010,23:26,1128.50,1128.75,1127.75,1127.75,76,194,270.00
05/06/2010,23:27,1128.00,1128.25,1127.75,1128.00,115,77,192.00
05/06/2010,23:28,1127.75,1128.50,1127.75,1128.50,103,15,118.00
05/06/2010,23:29,1128.50,1128.50,1128.25,1128.50,20,49,69.00
05/06/2010,23:30,1128.50,1129.50,1128.25,1129.25,388,47,435.00
05/06/2010,23:31,1129.50,1129.75,1129.25,1129.25,111,98,209.00
05/06/2010,23:32,1129.25,1129.50,1129.00,1129.50,82,21,103.00
05/06/2010,23:33,1129.50,1130.00,1129.25,1129.75,135,147,282.00
05/06/2010,23:34,1129.75,1130.00,1129.50,1129.75,29,34,63.00
05/06/2010,23:35,1129.75,1130.50,1129.50,1130.00,371,44,415.00
05/06/2010,23:36,1130.00,1130.25,1129.50,1129.50,81,149,230.00
05/06/2010,23:37,1129.25,1129.25,1129.00,1129.00,0,100,100.00
05/06/2010,23:38,1129.00,1129.25,1128.75,1129.00,81,38,119.00
05/06/2010,23:39,1129.25,1129.25,1128.25,1128.25,3,77,80.00
05/06/2010,23:40,1128.75,1128.75,1127.75,1128.00,109,125,234.00
05/06/2010,23:41,1128.00,1128.75,1127.75,1128.00,179,65,244.00
05/06/2010,23:42,1128.00,1128.00,1127.75,1128.00,65,8,73.00
05/06/2010,23:43,1128.00,1128.00,1127.25,1127.25,60,58,118.00
05/06/2010,23:44,1127.50,1127.50,1127.00,1127.50,31,101,132.00
05/06/2010,23:45,1127.25,1127.50,1126.75,1127.00,33,389,422.00
05/06/2010,23:46,1126.75,1127.00,1126.25,1126.25,41,199,240.00
05/06/2010,23:47,1126.25,1126.50,1126.00,1126.25,59,73,132.00
05/06/2010,23:48,1126.25,1126.75,1126.25,1126.50,203,40,243.00
05/06/2010,23:49,1126.50,1126.75,1126.25,1126.50,59,28,87.00
05/06/2010,23:50,1126.50,1126.50,1126.00,1126.25,19,54,73.00
05/06/2010,23:51,1126.25,1127.00,1126.25,1126.25,156,42,198.00
05/06/2010,23:52,1126.25,1126.50,1126.25,1126.25,5,47,52.00
05/06/2010,23:53,1126.00,1126.25,1125.75,1126.00,17,180,197.00
05/06/2010,23:54,1126.00,1126.00,1125.50,1125.75,39,157,196.00
05/06/2010,23:55,1126.00,1126.25,1125.75,1126.00,32,67,99.00
05/06/2010,23:56,1126.25,1126.25,1126.00,1126.25,46,24,70.00
05/06/2010,23:57,1126.25,1126.50,1126.25,1126.25,13,38,51.00
05/06/2010,23:58,1126.25,1126.50,1126.25,1126.25,11,21,32.00
05/06/2010,23:59,1126.00,1126.25,1126.00,1126.25,23,18,41.00
05/07/2010,00:00,1126.00,1126.50,1126.00,1126.25,24,28,52.00
05/07/2010,00:01,1126.50,1126.50,1126.25,1126.25,35,23,58.00
05/07/2010,00:02,1126.50,1127.50,1126.25,1126.25,200,87,287.00
05/07/2010,00:03,1126.00,1126.50,1126.00,1126.25,65,62,127.00
05/07/2010,00:04,1126.00,1126.25,1125.75,1125.75,15,60,75.00
05/07/2010,00:05,1126.00,1126.25,1125.75,1125.75,28,54,82.00
05/07/2010,00:06,1125.75,1125.75,1124.25,1124.50,54,379,433.00
05/07/2010,00:07,1124.50,1124.75,1124.25,1124.50,88,42,130.00
05/07/2010,00:08,1124.50,1125.25,1124.50,1125.00,148,25,173.00
05/07/2010,00:09,1125.00,1125.00,1123.75,1123.75,51,380,431.00
05/07/2010,00:10,1123.75,1123.75,1123.25,1123.50,180,201,381.00
05/07/2010,00:11,1123.75,1124.50,1123.75,1123.75,122,117,239.00
05/07/2010,00:12,1124.00,1124.50,1123.75,1123.75,88,72,160.00
05/07/2010,00:13,1123.75,1123.75,1122.75,1123.25,50,291,341.00
05/07/2010,00:14,1123.25,1124.25,1123.25,1123.75,127,27,154.00
05/07/2010,00:15,1124.00,1124.25,1123.75,1123.75,245,85,330.00
05/07/2010,00:16,1123.75,1124.25,1123.75,1124.00,146,52,198.00
05/07/2010,00:17,1124.25,1124.50,1124.00,1124.25,122,98,220.00
05/07/2010,00:18,1124.50,1126.25,1124.50,1125.50,274,128,402.00
05/07/2010,00:19,1125.75,1126.25,1125.50,1125.75,94,46,140.00
05/07/2010,00:20,1125.75,1125.75,1125.50,1125.50,47,37,84.00
05/07/2010,00:21,1125.25,1125.75,1125.25,1125.50,15,35,50.00
05/07/2010,00:22,1125.25,1125.50,1124.50,1124.50,10,267,277.00
05/07/2010,00:23,1124.25,1125.00,1123.25,1124.00,161,179,340.00
05/07/2010,00:24,1123.75,1124.75,1123.50,1124.00,70,41,111.00
05/07/2010,00:25,1124.00,1125.00,1123.50,1124.25,114,139,253.00
05/07/2010,00:26,1124.50,1124.50,1123.25,1123.25,46,56,102.00
05/07/2010,00:27,1123.25,1123.75,1123.25,1123.25,50,100,150.00
05/07/2010,00:28,1123.00,1123.00,1122.25,1122.25,48,272,320.00
05/07/2010,00:29,1122.25,1122.50,1121.75,1121.75,76,407,483.00
05/07/2010,00:30,1122.00,1122.50,1122.00,1122.25,143,21,164.00
05/07/2010,00:31,1122.25,1123.50,1122.25,1122.75,247,95,342.00
05/07/2010,00:32,1123.00,1123.25,1122.50,1122.75,47,65,112.00
05/07/2010,00:33,1122.50,1123.00,1122.50,1123.00,94,18,112.00
05/07/2010,00:34,1123.00,1123.50,1122.50,1123.25,87,38,125.00
05/07/2010,00:35,1123.50,1123.50,1123.00,1123.25,34,32,66.00
05/07/2010,00:36,1123.00,1123.00,1122.50,1122.75,19,59,78.00
05/07/2010,00:37,1122.50,1123.75,1122.00,1123.50,293,85,378.00
05/07/2010,00:38,1123.25,1123.50,1122.75,1122.75,19,90,109.00
05/07/2010,00:39,1123.00,1123.00,1122.75,1123.00,11,35,46.00
05/07/2010,00:40,1123.00,1123.00,1122.25,1122.25,15,61,76.00
05/07/2010,00:41,1122.00,1123.25,1122.00,1122.50,392,49,441.00
05/07/2010,00:42,1122.50,1122.50,1122.00,1122.25,65,43,108.00
05/07/2010,00:43,1122.50,1122.75,1122.00,1122.00,138,122,260.00
05/07/2010,00:44,1122.00,1122.25,1121.25,1121.25,12,310,322.00
05/07/2010,00:45,1121.25,1121.75,1120.50,1120.50,127,490,617.00
05/07/2010,00:46,1120.50,1120.75,1118.25,1118.25,427,1042,1469.00
05/07/2010,00:47,1118.00,1119.00,1117.75,1118.75,301,192,493.00
05/07/2010,00:48,1119.00,1119.25,1118.25,1118.75,273,169,442.00
05/07/2010,00:49,1119.00,1119.00,1117.75,1117.75,142,209,351.00
05/07/2010,00:50,1117.75,1117.75,1117.25,1117.75,242,405,647.00
05/07/2010,00:51,1117.75,1118.25,1117.00,1117.00,163,456,619.00
05/07/2010,00:52,1117.00,1118.00,1116.25,1117.75,265,588,853.00
05/07/2010,00:53,1117.75,1119.00,1117.75,1119.00,431,41,472.00
05/07/2010,00:54,1119.00,1120.00,1118.75,1119.25,361,496,857.00
05/07/2010,00:55,1119.25,1119.50,1119.25,1119.25,51,62,113.00
05/07/2010,00:56,1119.50,1121.50,1119.50,1121.50,446,24,470.00
05/07/2010,00:57,1121.50,1122.25,1121.25,1122.00,222,143,365.00
05/07/2010,00:58,1122.00,1122.75,1122.00,1122.50,236,186,422.00
05/07/2010,00:59,1122.00,1122.00,1120.75,1120.75,92,208,300.00
05/07/2010,01:00,1120.50,1120.50,1119.00,1119.25,189,276,465.00
05/07/2010,01:01,1119.25,1120.00,1116.50,1117.00,500,1205,1705.00
05/07/2010,01:02,1117.00,1121.00,1117.00,1120.75,1315,704,2019.00
05/07/2010,01:03,1121.00,1121.75,1120.00,1121.50,346,344,690.00
05/07/2010,01:04,1121.50,1122.25,1121.50,1121.50,358,284,642.00
05/07/2010,01:05,1121.50,1121.75,1121.00,1121.75,129,89,218.00
05/07/2010,01:06,1121.75,1123.00,1121.75,1122.25,197,110,307.00
05/07/2010,01:07,1122.50,1123.50,1122.50,1123.00,435,403,838.00
05/07/2010,01:08,1123.00,1123.75,1122.25,1122.75,389,387,776.00
05/07/2010,01:09,1123.00,1124.75,1122.50,1124.50,673,215,888.00
05/07/2010,01:10,1124.25,1125.25,1124.00,1124.75,504,515,1019.00
05/07/2010,01:11,1124.75,1124.75,1122.75,1123.25,352,593,945.00
05/07/2010,01:12,1123.25,1123.50,1122.75,1123.00,432,352,784.00
05/07/2010,01:13,1123.00,1124.25,1123.00,1124.25,503,466,969.00
05/07/2010,01:14,1124.25,1124.50,1123.50,1124.00,564,277,841.00
05/07/2010,01:15,1124.00,1124.25,1123.50,1123.50,327,262,589.00
05/07/2010,01:16,1124.00,1126.25,1123.75,1125.75,1056,407,1463.00
05/07/2010,01:17,1125.75,1126.00,1124.50,1124.50,63,277,340.00
05/07/2010,01:18,1124.75,1124.75,1123.75,1123.75,57,184,241.00
05/07/2010,01:19,1124.00,1125.00,1123.75,1124.75,313,130,443.00
05/07/2010,01:20,1124.50,1124.50,1123.00,1123.75,293,486,779.00
05/07/2010,01:21,1123.50,1123.75,1122.50,1122.50,165,530,695.00
05/07/2010,01:22,1122.50,1123.25,1122.25,1123.25,214,73,287.00
05/07/2010,01:23,1123.00,1123.50,1122.50,1122.50,76,177,253.00
05/07/2010,01:24,1122.50,1122.50,1121.75,1121.75,97,633,730.00
05/07/2010,01:25,1121.75,1122.00,1121.25,1121.50,203,355,558.00
05/07/2010,01:26,1121.50,1122.25,1121.25,1122.00,319,349,668.00
05/07/2010,01:27,1122.00,1123.50,1122.00,1123.25,495,162,657.00
05/07/2010,01:28,1123.25,1123.75,1123.00,1123.25,202,175,377.00
05/07/2010,01:29,1123.00,1123.50,1123.00,1123.25,128,135,263.00
05/07/2010,01:30,1123.00,1123.25,1122.25,1123.00,102,194,296.00
05/07/2010,01:31,1122.75,1123.50,1122.25,1123.00,171,494,665.00
05/07/2010,01:32,1122.75,1124.75,1122.75,1124.50,565,176,741.00
05/07/2010,01:33,1124.50,1124.75,1123.75,1124.00,359,464,823.00
05/07/2010,01:34,1124.25,1124.50,1123.75,1123.75,51,153,204.00
05/07/2010,01:35,1123.75,1124.50,1123.75,1124.00,356,229,585.00
05/07/2010,01:36,1124.00,1124.00,1121.75,1122.00,156,940,1096.00
05/07/2010,01:37,1122.00,1122.50,1121.25,1121.75,236,432,668.00
05/07/2010,01:38,1121.75,1122.75,1121.00,1121.00,208,415,623.00
05/07/2010,01:39,1121.25,1123.00,1121.00,1122.00,395,275,670.00
05/07/2010,01:40,1122.00,1122.25,1120.50,1120.50,95,944,1039.00
05/07/2010,01:41,1120.50,1122.00,1120.50,1121.00,505,495,1000.00
05/07/2010,01:42,1121.25,1121.50,1121.00,1121.50,108,144,252.00
05/07/2010,01:43,1121.50,1121.50,1120.75,1120.75,18,314,332.00
05/07/2010,01:44,1120.75,1121.00,1120.25,1121.00,160,266,426.00
05/07/2010,01:45,1121.00,1121.00,1119.50,1119.75,111,660,771.00
05/07/2010,01:46,1120.00,1121.75,1119.75,1121.00,467,329,796.00
05/07/2010,01:47,1121.00,1121.75,1120.75,1121.50,416,315,731.00
05/07/2010,01:48,1121.25,1122.00,1120.50,1120.75,377,454,831.00
05/07/2010,01:49,1121.00,1121.50,1121.00,1121.25,316,158,474.00
05/07/2010,01:50,1121.25,1121.75,1120.75,1121.25,300,281,581.00
05/07/2010,01:51,1121.25,1121.25,1119.50,1119.75,367,711,1078.00
05/07/2010,01:52,1119.75,1120.25,1119.50,1119.75,304,498,802.00
05/07/2010,01:53,1119.50,1119.75,1117.75,1118.00,819,905,1724.00
05/07/2010,01:54,1118.00,1118.75,1117.75,1117.75,312,485,797.00
05/07/2010,01:55,1117.50,1118.50,1116.50,1117.75,480,664,1144.00
05/07/2010,01:56,1117.75,1118.75,1117.50,1118.50,209,155,364.00
05/07/2010,01:57,1118.50,1119.75,1118.00,1119.50,360,162,522.00
05/07/2010,01:58,1119.50,1119.50,1118.25,1118.75,350,386,736.00
05/07/2010,01:59,1118.75,1119.25,1117.75,1118.75,335,526,861.00
05/07/2010,02:00,1119.25,1120.00,1119.00,1119.75,571,798,1369.00
05/07/2010,02:01,1119.50,1120.75,1119.25,1119.75,886,1111,1997.00
05/07/2010,02:02,1119.75,1121.75,1119.75,1121.50,1248,717,1965.00
05/07/2010,02:03,1121.50,1122.25,1120.50,1121.75,1055,987,2042.00
05/07/2010,02:04,1121.50,1123.00,1121.00,1122.75,904,420,1324.00
05/07/2010,02:05,1123.00,1123.75,1122.50,1123.75,661,457,1118.00
05/07/2010,02:06,1123.75,1125.25,1123.00,1124.50,1232,831,2063.00
05/07/2010,02:07,1124.50,1125.50,1124.25,1125.50,666,412,1078.00
05/07/2010,02:08,1125.25,1125.75,1124.25,1124.50,522,916,1438.00
05/07/2010,02:09,1124.50,1125.00,1123.25,1123.50,456,817,1273.00
05/07/2010,02:10,1123.50,1124.00,1123.00,1123.50,786,605,1391.00
05/07/2010,02:11,1123.50,1123.75,1122.75,1123.25,668,827,1495.00
05/07/2010,02:12,1123.00,1124.00,1122.75,1123.75,768,263,1031.00
05/07/2010,02:13,1123.75,1125.75,1123.50,1125.00,1020,499,1519.00
05/07/2010,02:14,1125.00,1127.00,1124.75,1126.50,1527,744,2271.00
05/07/2010,02:15,1126.50,1128.00,1125.75,1127.50,1693,780,2473.00
05/07/2010,02:16,1127.75,1128.50,1127.50,1128.00,1088,461,1549.00
05/07/2010,02:17,1128.00,1128.25,1127.25,1128.00,758,865,1623.00
05/07/2010,02:18,1128.25,1129.00,1127.50,1128.25,984,834,1818.00
05/07/2010,02:19,1128.25,1128.75,1127.75,1127.75,801,1015,1816.00
05/07/2010,02:20,1127.75,1127.75,1125.25,1125.50,672,1594,2266.00
05/07/2010,02:21,1125.75,1125.75,1124.50,1124.75,421,1002,1423.00
05/07/2010,02:22,1125.00,1125.75,1124.25,1124.50,487,502,989.00
05/07/2010,02:23,1124.50,1125.25,1124.00,1124.25,543,572,1115.00
05/07/2010,02:24,1124.25,1124.50,1123.50,1124.00,553,673,1226.00
05/07/2010,02:25,1124.00,1124.50,1122.75,1124.00,643,789,1432.00
05/07/2010,02:26,1123.75,1124.00,1122.50,1123.25,585,755,1340.00
05/07/2010,02:27,1123.50,1124.25,1122.75,1124.00,1205,748,1953.00
05/07/2010,02:28,1124.25,1124.75,1123.50,1124.25,497,799,1296.00
05/07/2010,02:29,1124.00,1124.00,1122.75,1123.25,318,536,854.00
05/07/2010,02:30,1123.25,1124.00,1123.00,1123.50,390,544,934.00
05/07/2010,02:31,1123.50,1124.00,1123.00,1123.75,1193,451,1644.00
05/07/2010,02:32,1123.75,1124.00,1123.00,1123.25,504,664,1168.00
05/07/2010,02:33,1123.00,1124.00,1122.75,1124.00,714,706,1420.00
05/07/2010,02:34,1124.00,1125.50,1124.00,1125.00,1376,627,2003.00
05/07/2010,02:35,1124.75,1125.75,1124.50,1125.75,603,288,891.00
05/07/2010,02:36,1125.75,1125.75,1123.75,1124.00,322,858,1180.00
05/07/2010,02:37,1124.25,1125.00,1123.75,1124.50,776,723,1499.00
05/07/2010,02:38,1124.75,1126.50,1124.50,1126.25,864,238,1102.00
05/07/2010,02:39,1126.50,1127.00,1125.75,1127.00,1411,776,2187.00
05/07/2010,02:40,1127.25,1128.50,1127.25,1128.25,1780,542,2322.00
05/07/2010,02:41,1128.25,1128.75,1127.00,1127.50,655,1172,1827.00
05/07/2010,02:42,1127.25,1127.75,1127.00,1127.75,512,713,1225.00
05/07/2010,02:43,1127.75,1127.75,1126.50,1126.75,534,696,1230.00
05/07/2010,02:44,1127.00,1128.50,1127.00,1128.25,877,268,1145.00
05/07/2010,02:45,1128.25,1128.50,1127.00,1127.75,632,680,1312.00
05/07/2010,02:46,1127.75,1128.50,1127.25,1128.00,469,221,690.00
05/07/2010,02:47,1128.00,1128.25,1127.25,1128.00,528,243,771.00
05/07/2010,02:48,1128.25,1128.25,1127.50,1128.25,899,266,1165.00
05/07/2010,02:49,1128.25,1128.50,1127.50,1127.75,395,679,1074.00
05/07/2010,02:50,1127.75,1128.00,1127.25,1127.50,273,443,716.00
05/07/2010,02:51,1127.75,1127.75,1127.25,1127.50,1041,548,1589.00
05/07/2010,02:52,1127.50,1127.50,1126.75,1127.25,300,456,756.00
05/07/2010,02:53,1127.50,1127.50,1126.50,1126.50,160,675,835.00
05/07/2010,02:54,1126.50,1127.00,1126.25,1126.25,321,536,857.00
05/07/2010,02:55,1126.25,1127.25,1126.25,1127.25,902,541,1443.00
05/07/2010,02:56,1127.25,1127.25,1126.00,1126.25,251,666,917.00
05/07/2010,02:57,1126.50,1127.00,1124.75,1125.00,415,1573,1988.00
05/07/2010,02:58,1124.75,1125.75,1124.75,1125.25,314,410,724.00
05/07/2010,02:59,1125.25,1125.25,1124.00,1124.25,375,629,1004.00
05/07/2010,03:00,1124.25,1126.25,1124.25,1125.25,708,475,1183.00
05/07/2010,03:01,1125.50,1125.50,1123.25,1124.25,440,684,1124.00
05/07/2010,03:02,1124.25,1125.50,1124.00,1125.50,869,432,1301.00
05/07/2010,03:03,1125.25,1125.25,1124.25,1124.50,220,426,646.00
05/07/2010,03:04,1124.50,1125.00,1123.75,1124.75,294,582,876.00
05/07/2010,03:05,1124.75,1126.00,1124.50,1125.75,1089,353,1442.00
05/07/2010,03:06,1126.00,1126.25,1124.75,1125.50,1054,996,2050.00
05/07/2010,03:07,1125.50,1126.00,1124.75,1124.75,359,413,772.00
05/07/2010,03:08,1125.00,1126.25,1125.00,1125.75,261,91,352.00
05/07/2010,03:09,1125.75,1127.50,1125.75,1127.00,1029,573,1602.00
05/07/2010,03:10,1127.25,1128.75,1127.25,1128.25,1266,582,1848.00
05/07/2010,03:11,1128.00,1130.00,1128.00,1129.50,1648,582,2230.00
05/07/2010,03:12,1129.50,1129.75,1129.00,1129.50,453,451,904.00
05/07/2010,03:13,1129.75,1129.75,1129.25,1129.50,557,290,847.00
05/07/2010,03:14,1129.75,1129.75,1128.25,1128.75,579,697,1276.00
05/07/2010,03:15,1128.50,1129.50,1128.50,1129.50,697,411,1108.00
05/07/2010,03:16,1129.25,1129.75,1128.75,1129.25,249,482,731.00
05/07/2010,03:17,1129.25,1129.75,1128.50,1129.00,476,567,1043.00
05/07/2010,03:18,1129.00,1130.00,1128.75,1129.50,947,199,1146.00
05/07/2010,03:19,1129.50,1130.75,1129.25,1130.25,1099,474,1573.00
05/07/2010,03:20,1130.50,1131.50,1130.00,1130.75,2235,508,2743.00
05/07/2010,03:21,1130.75,1131.75,1130.75,1131.75,1054,498,1552.00
05/07/2010,03:22,1131.50,1132.50,1131.50,1132.00,2092,1500,3592.00
05/07/2010,03:23,1132.00,1132.50,1132.00,1132.25,999,1159,2158.00
05/07/2010,03:24,1132.00,1132.50,1131.75,1131.75,474,844,1318.00
05/07/2010,03:25,1131.75,1132.25,1131.25,1132.00,947,1128,2075.00
05/07/2010,03:26,1132.00,1132.50,1131.00,1131.00,590,879,1469.00
05/07/2010,03:27,1131.00,1131.50,1130.50,1131.00,705,663,1368.00
05/07/2010,03:28,1131.00,1131.50,1130.50,1131.25,398,221,619.00
05/07/2010,03:29,1131.25,1131.50,1131.25,1131.25,231,120,351.00
05/07/2010,03:30,1131.25,1131.75,1131.00,1131.50,545,206,751.00
05/07/2010,03:31,1131.75,1132.00,1131.00,1131.25,314,433,747.00
05/07/2010,03:32,1131.50,1132.25,1131.25,1132.00,589,398,987.00
05/07/2010,03:33,1132.25,1133.00,1132.00,1132.75,1658,204,1862.00
05/07/2010,03:34,1132.50,1133.00,1131.75,1132.75,686,540,1226.00
05/07/2010,03:35,1132.50,1133.00,1132.25,1132.25,81,439,520.00
05/07/2010,03:36,1132.25,1132.50,1130.75,1131.25,539,1031,1570.00
05/07/2010,03:37,1131.25,1131.25,1130.75,1131.00,367,557,924.00
05/07/2010,03:38,1131.00,1131.00,1130.25,1130.50,432,347,779.00
05/07/2010,03:39,1130.50,1130.75,1129.75,1130.25,392,320,712.00
05/07/2010,03:40,1130.50,1130.75,1130.00,1130.25,220,358,578.00
05/07/2010,03:41,1130.25,1131.25,1130.00,1130.25,503,445,948.00
05/07/2010,03:42,1130.50,1130.75,1130.25,1130.50,115,369,484.00
05/07/2010,03:43,1130.25,1130.75,1130.00,1130.00,143,240,383.00
05/07/2010,03:44,1130.25,1130.50,1129.50,1129.75,424,1150,1574.00
05/07/2010,03:45,1129.75,1129.75,1129.25,1129.25,41,564,605.00
05/07/2010,03:46,1129.25,1129.25,1129.00,1129.25,84,291,375.00
05/07/2010,03:47,1129.00,1129.75,1129.00,1129.00,234,314,548.00
05/07/2010,03:48,1129.25,1129.75,1129.25,1129.50,326,137,463.00
05/07/2010,03:49,1129.50,1130.50,1129.50,1130.25,476,59,535.00
05/07/2010,03:50,1130.25,1130.50,1129.25,1129.25,178,422,600.00
05/07/2010,03:51,1129.25,1130.00,1129.00,1129.50,439,251,690.00
05/07/2010,03:52,1129.50,1129.50,1128.50,1128.50,55,1106,1161.00
05/07/2010,03:53,1128.75,1128.75,1128.00,1128.75,230,453,683.00
05/07/2010,03:54,1128.75,1129.00,1127.50,1127.50,503,1196,1699.00
05/07/2010,03:55,1127.75,1127.75,1126.25,1126.75,347,1142,1489.00
05/07/2010,03:56,1126.75,1126.75,1125.25,1125.50,415,608,1023.00
05/07/2010,03:57,1125.25,1126.75,1125.25,1126.25,612,407,1019.00
05/07/2010,03:58,1126.25,1126.50,1126.00,1126.25,507,97,604.00
05/07/2010,03:59,1126.00,1126.50,1125.50,1126.25,634,246,880.00
05/07/2010,04:00,1126.00,1126.00,1125.25,1125.75,299,749,1048.00
05/07/2010,04:01,1126.00,1127.00,1125.75,1126.25,646,578,1224.00
05/07/2010,04:02,1126.00,1127.00,1126.00,1126.50,252,216,468.00
05/07/2010,04:03,1126.25,1126.75,1126.25,1126.75,777,190,967.00
05/07/2010,04:04,1126.75,1127.25,1126.00,1126.00,115,261,376.00
05/07/2010,04:05,1126.00,1126.25,1124.00,1124.00,436,1196,1632.00
05/07/2010,04:06,1124.00,1124.50,1123.50,1124.25,456,490,946.00
05/07/2010,04:07,1124.25,1124.25,1123.00,1123.00,144,1630,1774.00
05/07/2010,04:08,1123.00,1123.75,1122.50,1123.50,801,579,1380.00
05/07/2010,04:09,1123.50,1124.00,1123.25,1123.50,399,256,655.00
05/07/2010,04:10,1123.50,1124.00,1123.50,1124.00,145,284,429.00
05/07/2010,04:11,1123.75,1124.00,1122.75,1123.25,229,469,698.00
05/07/2010,04:12,1123.25,1123.75,1122.50,1123.50,348,337,685.00
05/07/2010,04:13,1123.50,1123.75,1123.25,1123.75,370,207,577.00
05/07/2010,04:14,1123.75,1123.75,1123.25,1123.50,189,79,268.00
05/07/2010,04:15,1123.50,1124.00,1123.25,1123.75,136,411,547.00
05/07/2010,04:16,1123.75,1124.00,1123.25,1123.25,284,844,1128.00
05/07/2010,04:17,1123.50,1123.50,1123.00,1123.25,214,91,305.00
05/07/2010,04:18,1123.25,1123.75,1123.00,1123.75,476,232,708.00
05/07/2010,04:19,1123.75,1125.00,1123.75,1125.00,705,73,778.00
05/07/2010,04:20,1125.25,1125.75,1125.00,1125.50,613,297,910.00
05/07/2010,04:21,1125.75,1126.00,1125.50,1125.75,162,155,317.00
05/07/2010,04:22,1125.75,1126.00,1125.00,1125.50,442,622,1064.00
05/07/2010,04:23,1125.25,1126.00,1125.25,1126.00,199,168,367.00
05/07/2010,04:24,1125.75,1126.75,1125.75,1126.50,415,279,694.00
05/07/2010,04:25,1126.25,1126.50,1125.75,1126.25,364,274,638.00
05/07/2010,04:26,1126.25,1126.25,1125.50,1125.50,66,272,338.00
05/07/2010,04:27,1125.25,1125.50,1124.75,1125.25,375,105,480.00
05/07/2010,04:28,1125.50,1126.50,1125.00,1126.00,471,409,880.00
05/07/2010,04:29,1126.00,1126.50,1125.50,1126.50,324,216,540.00
05/07/2010,04:30,1126.50,1126.50,1124.75,1125.00,103,540,643.00
05/07/2010,04:31,1125.25,1125.75,1124.75,1125.25,363,284,647.00
05/07/2010,04:32,1125.00,1125.50,1125.00,1125.00,127,215,342.00
05/07/2010,04:33,1125.25,1125.25,1124.75,1125.00,461,223,684.00
05/07/2010,04:34,1125.00,1125.00,1124.50,1124.75,407,288,695.00
05/07/2010,04:35,1124.75,1125.25,1124.75,1124.75,679,233,912.00
05/07/2010,04:36,1125.00,1125.75,1124.75,1125.50,284,238,522.00
05/07/2010,04:37,1125.50,1125.75,1125.00,1125.75,189,247,436.00
05/07/2010,04:38,1125.75,1126.00,1125.00,1125.75,176,135,311.00
05/07/2010,04:39,1125.75,1125.75,1124.50,1124.50,32,269,301.00
05/07/2010,04:40,1124.75,1125.25,1124.75,1124.75,191,173,364.00
05/07/2010,04:41,1124.75,1125.00,1124.50,1124.75,114,207,321.00
05/07/2010,04:42,1124.75,1125.50,1124.50,1125.25,319,258,577.00
05/07/2010,04:43,1125.00,1127.00,1125.00,1127.00,824,439,1263.00
05/07/2010,04:44,1127.00,1130.00,1126.75,1129.25,2774,1102,3876.00
05/07/2010,04:45,1129.50,1129.50,1127.75,1127.75,191,674,865.00
05/07/2010,04:46,1127.75,1128.00,1127.00,1127.75,393,497,890.00
05/07/2010,04:47,1127.75,1128.25,1127.00,1127.25,338,460,798.00
05/07/2010,04:48,1127.50,1128.25,1127.25,1127.75,348,255,603.00
05/07/2010,04:49,1127.75,1128.25,1127.50,1128.25,419,121,540.00
05/07/2010,04:50,1128.00,1128.50,1127.75,1127.75,69,474,543.00
05/07/2010,04:51,1127.75,1128.00,1126.50,1126.75,258,538,796.00
05/07/2010,04:52,1126.75,1127.75,1126.50,1127.25,426,233,659.00
05/07/2010,04:53,1127.25,1127.50,1126.75,1127.25,306,117,423.00
05/07/2010,04:54,1127.25,1127.25,1126.75,1127.00,180,287,467.00
05/07/2010,04:55,1127.00,1127.75,1126.75,1127.50,386,280,666.00
05/07/2010,04:56,1127.50,1128.00,1127.25,1127.25,387,430,817.00
05/07/2010,04:57,1127.25,1127.75,1127.00,1127.25,271,197,468.00
05/07/2010,04:58,1127.25,1127.25,1126.50,1126.75,233,241,474.00
05/07/2010,04:59,1126.75,1127.25,1126.50,1127.00,274,240,514.00
05/07/2010,05:00,1127.00,1127.50,1127.00,1127.00,292,338,630.00
05/07/2010,05:01,1127.00,1128.50,1126.75,1128.25,909,424,1333.00
05/07/2010,05:02,1128.25,1129.00,1127.75,1128.75,948,762,1710.00
05/07/2010,05:03,1128.75,1128.75,1127.75,1128.25,64,732,796.00
05/07/2010,05:04,1128.00,1128.75,1128.00,1128.50,475,124,599.00
05/07/2010,05:05,1128.75,1129.25,1128.75,1129.00,807,114,921.00
05/07/2010,05:06,1129.00,1129.25,1128.75,1129.00,305,375,680.00
05/07/2010,05:07,1129.00,1129.25,1128.75,1129.25,285,10,295.00
05/07/2010,05:08,1129.00,1129.50,1129.00,1129.00,254,113,367.00
05/07/2010,05:09,1129.00,1129.25,1128.75,1128.75,158,439,597.00
05/07/2010,05:10,1128.75,1128.75,1128.00,1128.25,63,345,408.00
05/07/2010,05:11,1128.25,1128.75,1128.25,1128.50,224,87,311.00
05/07/2010,05:12,1128.75,1129.25,1128.50,1128.75,344,147,491.00
05/07/2010,05:13,1128.75,1129.25,1128.50,1128.75,184,35,219.00
05/07/2010,05:14,1129.00,1129.75,1128.50,1129.50,871,269,1140.00
05/07/2010,05:15,1129.75,1132.00,1129.75,1131.75,2356,630,2986.00
05/07/2010,05:16,1131.75,1132.00,1130.00,1130.25,813,1775,2588.00
05/07/2010,05:17,1130.25,1130.25,1129.50,1129.75,476,479,955.00
05/07/2010,05:18,1129.75,1130.00,1129.25,1129.75,787,392,1179.00
05/07/2010,05:19,1129.75,1131.25,1129.75,1130.50,919,296,1215.00
05/07/2010,05:20,1130.50,1130.50,1129.75,1130.00,105,542,647.00
05/07/2010,05:21,1130.00,1130.50,1129.50,1129.75,264,749,1013.00
05/07/2010,05:22,1129.75,1130.25,1129.00,1129.50,387,359,746.00
05/07/2010,05:23,1129.50,1130.00,1129.25,1129.50,154,262,416.00
05/07/2010,05:24,1129.50,1129.75,1129.00,1129.75,227,216,443.00
05/07/2010,05:25,1129.50,1130.00,1127.75,1128.25,212,989,1201.00
05/07/2010,05:26,1128.25,1129.25,1128.00,1129.00,271,165,436.00
05/07/2010,05:27,1129.00,1129.25,1129.00,1129.25,44,63,107.00
05/07/2010,05:28,1129.25,1129.75,1129.25,1129.25,210,228,438.00
05/07/2010,05:29,1129.00,1129.75,1128.75,1129.50,528,185,713.00
05/07/2010,05:30,1129.50,1130.00,1129.00,1129.25,191,324,515.00
05/07/2010,05:31,1129.25,1129.75,1128.75,1129.50,721,357,1078.00
05/07/2010,05:32,1129.50,1130.50,1129.25,1130.25,751,95,846.00
05/07/2010,05:33,1130.25,1130.50,1129.75,1130.00,184,377,561.00
05/07/2010,05:34,1130.00,1131.00,1130.00,1130.75,459,33,492.00
05/07/2010,05:35,1130.75,1132.00,1130.75,1131.50,952,206,1158.00
05/07/2010,05:36,1131.25,1132.75,1131.25,1132.75,1809,347,2156.00
05/07/2010,05:37,1132.75,1133.75,1132.25,1133.00,1294,565,1859.00
05/07/2010,05:38,1133.00,1133.25,1132.50,1133.00,1142,584,1726.00
05/07/2010,05:39,1133.00,1133.25,1132.75,1133.00,354,336,690.00
05/07/2010,05:40,1132.75,1133.00,1132.25,1132.25,136,493,629.00
05/07/2010,05:41,1132.25,1132.25,1131.75,1132.00,218,466,684.00
05/07/2010,05:42,1132.00,1132.25,1131.75,1132.00,69,149,218.00
05/07/2010,05:43,1132.00,1133.00,1132.00,1132.50,473,278,751.00
05/07/2010,05:44,1132.50,1132.50,1132.00,1132.00,88,264,352.00
05/07/2010,05:45,1132.00,1133.00,1131.50,1132.75,620,221,841.00
05/07/2010,05:46,1132.75,1133.00,1132.00,1132.50,291,292,583.00
05/07/2010,05:47,1132.75,1133.50,1132.75,1132.75,663,252,915.00
05/07/2010,05:48,1132.75,1133.00,1132.50,1133.00,132,493,625.00
05/07/2010,05:49,1132.75,1133.25,1132.50,1133.00,291,158,449.00
05/07/2010,05:50,1132.75,1133.50,1132.50,1133.50,1018,174,1192.00
05/07/2010,05:51,1133.25,1133.50,1133.25,1133.50,557,358,915.00
05/07/2010,05:52,1133.50,1133.75,1133.25,1133.50,716,640,1356.00
05/07/2010,05:53,1133.25,1133.75,1133.00,1133.50,395,525,920.00
05/07/2010,05:54,1133.50,1133.50,1133.25,1133.50,13,393,406.00
05/07/2010,05:55,1133.50,1133.75,1133.25,1133.50,1194,19,1213.00
05/07/2010,05:56,1133.25,1133.50,1132.50,1133.00,470,750,1220.00
05/07/2010,05:57,1133.00,1133.00,1132.75,1133.00,23,18,41.00
05/07/2010,05:58,1133.00,1133.50,1132.75,1133.25,432,127,559.00
05/07/2010,05:59,1133.50,1133.75,1133.00,1133.25,668,307,975.00
05/07/2010,06:00,1133.25,1133.25,1133.00,1133.25,215,46,261.00
05/07/2010,06:01,1133.50,1134.00,1133.25,1133.75,1088,708,1796.00
05/07/2010,06:02,1133.75,1133.75,1133.00,1133.25,417,577,994.00
05/07/2010,06:03,1133.25,1134.00,1132.75,1133.50,762,505,1267.00
05/07/2010,06:04,1133.75,1133.75,1133.25,1133.50,288,335,623.00
05/07/2010,06:05,1133.75,1134.00,1133.25,1133.75,504,202,706.00
05/07/2010,06:06,1133.75,1134.00,1133.25,1133.50,333,625,958.00
05/07/2010,06:07,1133.75,1134.00,1133.50,1133.75,196,206,402.00
05/07/2010,06:08,1133.50,1133.75,1132.00,1132.25,209,1003,1212.00
05/07/2010,06:09,1132.25,1132.25,1129.00,1130.25,719,2060,2779.00
05/07/2010,06:10,1130.25,1131.00,1130.25,1131.00,567,431,998.00
05/07/2010,06:11,1130.75,1131.50,1130.50,1131.50,880,231,1111.00
05/07/2010,06:12,1131.75,1132.00,1131.50,1131.50,314,202,516.00
05/07/2010,06:13,1131.75,1133.00,1131.50,1132.75,1145,340,1485.00
05/07/2010,06:14,1132.75,1132.75,1131.75,1131.75,113,349,462.00
05/07/2010,06:15,1131.75,1132.25,1131.50,1131.75,202,567,769.00
05/07/2010,06:16,1131.50,1131.75,1131.25,1131.50,81,263,344.00
05/07/2010,06:17,1131.25,1132.25,1130.75,1132.00,630,576,1206.00
05/07/2010,06:18,1132.25,1132.50,1131.75,1132.25,498,154,652.00
05/07/2010,06:19,1132.25,1132.75,1131.75,1131.75,241,443,684.00
05/07/2010,06:20,1131.75,1131.75,1130.75,1131.00,263,712,975.00
05/07/2010,06:21,1130.75,1131.00,1129.75,1130.00,519,949,1468.00
05/07/2010,06:22,1130.00,1130.25,1129.50,1130.00,315,512,827.00
05/07/2010,06:23,1129.75,1130.00,1129.25,1130.00,336,803,1139.00
05/07/2010,06:24,1130.00,1130.50,1129.75,1130.25,565,137,702.00
05/07/2010,06:25,1130.25,1131.50,1130.25,1131.25,312,86,398.00
05/07/2010,06:26,1131.50,1131.50,1130.75,1131.00,78,129,207.00
05/07/2010,06:27,1130.75,1131.00,1130.50,1130.75,264,152,416.00
05/07/2010,06:28,1130.75,1130.75,1129.25,1129.75,480,1444,1924.00
05/07/2010,06:29,1129.75,1130.25,1129.00,1129.50,978,1058,2036.00
05/07/2010,06:30,1129.50,1130.25,1129.25,1130.25,827,367,1194.00
05/07/2010,06:31,1130.00,1130.50,1129.75,1129.75,306,257,563.00
05/07/2010,06:32,1129.75,1130.00,1129.00,1129.75,691,824,1515.00
05/07/2010,06:33,1129.75,1130.00,1129.25,1129.50,323,955,1278.00
05/07/2010,06:34,1129.50,1130.00,1129.50,1129.75,94,278,372.00
05/07/2010,06:35,1130.00,1130.25,1129.50,1130.00,573,760,1333.00
05/07/2010,06:36,1130.00,1130.50,1129.50,1129.75,391,233,624.00
05/07/2010,06:37,1129.75,1130.00,1129.50,1130.00,248,112,360.00
05/07/2010,06:38,1130.00,1131.50,1130.00,1131.25,893,356,1249.00
05/07/2010,06:39,1131.25,1131.25,1130.25,1131.00,307,311,618.00
05/07/2010,06:40,1131.00,1131.75,1130.50,1130.75,444,627,1071.00
05/07/2010,06:41,1130.75,1131.00,1130.50,1130.75,91,65,156.00
05/07/2010,06:42,1130.50,1131.25,1130.00,1131.00,353,380,733.00
05/07/2010,06:43,1131.25,1131.25,1130.25,1130.25,117,683,800.00
05/07/2010,06:44,1130.25,1130.75,1130.00,1130.25,207,123,330.00
05/07/2010,06:45,1130.25,1131.75,1129.75,1131.75,1245,427,1672.00
05/07/2010,06:46,1131.75,1132.00,1131.25,1131.75,402,388,790.00
05/07/2010,06:47,1131.50,1131.75,1130.50,1130.75,196,749,945.00
05/07/2010,06:48,1131.00,1131.00,1129.75,1130.25,556,1290,1846.00
05/07/2010,06:49,1130.25,1130.75,1129.75,1130.25,679,519,1198.00
05/07/2010,06:50,1130.25,1130.50,1129.75,1130.50,852,395,1247.00
05/07/2010,06:51,1130.25,1130.50,1130.00,1130.50,312,623,935.00
05/07/2010,06:52,1130.25,1130.75,1130.00,1130.25,409,483,892.00
05/07/2010,06:53,1130.25,1130.25,1129.75,1130.00,200,311,511.00
05/07/2010,06:54,1130.00,1130.75,1130.00,1130.25,783,319,1102.00
05/07/2010,06:55,1130.00,1130.25,1129.50,1129.75,631,508,1139.00
05/07/2010,06:56,1129.75,1130.00,1129.50,1129.50,218,625,843.00
05/07/2010,06:57,1129.50,1129.75,1129.25,1129.50,367,1160,1527.00
05/07/2010,06:58,1129.50,1129.75,1127.00,1127.25,672,2690,3362.00
05/07/2010,06:59,1127.00,1127.50,1125.50,1126.00,1415,2372,3787.00
05/07/2010,07:00,1125.75,1127.00,1125.50,1126.00,2650,1394,4044.00
05/07/2010,07:01,1126.00,1126.75,1125.75,1126.00,1053,1788,2841.00
05/07/2010,07:02,1126.25,1126.50,1125.75,1126.00,2025,1040,3065.00
05/07/2010,07:03,1126.00,1126.25,1125.25,1126.00,820,1275,2095.00
05/07/2010,07:04,1126.00,1127.00,1125.50,1125.50,1446,1485,2931.00
05/07/2010,07:05,1125.50,1126.00,1125.25,1125.50,647,747,1394.00
05/07/2010,07:06,1125.50,1125.75,1124.25,1124.25,1356,2484,3840.00
05/07/2010,07:07,1124.25,1124.50,1123.75,1124.00,679,1631,2310.00
05/07/2010,07:08,1124.00,1124.25,1123.25,1123.75,1344,1870,3214.00
05/07/2010,07:09,1123.75,1125.00,1123.50,1125.00,2672,1516,4188.00
05/07/2010,07:10,1125.00,1126.00,1124.75,1126.00,1713,924,2637.00
05/07/2010,07:11,1126.00,1128.75,1126.00,1128.00,3304,704,4008.00
05/07/2010,07:12,1128.25,1128.25,1125.25,1125.75,2185,3215,5400.00
05/07/2010,07:13,1125.75,1126.25,1125.50,1126.25,610,238,848.00
05/07/2010,07:14,1126.25,1127.25,1126.25,1126.75,1022,929,1951.00
05/07/2010,07:15,1126.75,1127.50,1126.00,1126.25,937,1216,2153.00
05/07/2010,07:16,1126.25,1126.50,1126.00,1126.25,441,428,869.00
05/07/2010,07:17,1126.25,1126.50,1126.00,1126.25,546,399,945.00
05/07/2010,07:18,1126.50,1127.25,1126.25,1126.75,644,174,818.00
05/07/2010,07:19,1127.00,1127.50,1126.75,1127.25,282,346,628.00
05/07/2010,07:20,1127.25,1127.75,1126.75,1127.75,958,588,1546.00
05/07/2010,07:21,1127.50,1129.50,1127.50,1127.75,2195,1780,3975.00
05/07/2010,07:22,1127.75,1129.00,1127.75,1128.50,1422,896,2318.00
05/07/2010,07:23,1128.50,1129.25,1128.50,1129.00,1077,292,1369.00
05/07/2010,07:24,1129.00,1129.75,1127.75,1128.25,1540,1549,3089.00
05/07/2010,07:25,1128.25,1128.25,1127.50,1127.50,359,1288,1647.00
05/07/2010,07:26,1127.50,1128.25,1127.50,1127.75,726,670,1396.00
05/07/2010,07:27,1127.50,1130.00,1127.50,1130.00,3683,1233,4916.00
05/07/2010,07:28,1130.00,1131.75,1129.50,1131.25,2911,1606,4517.00
05/07/2010,07:29,1131.25,1132.00,1131.00,1131.50,1809,2034,3843.00
05/07/2010,07:30,1131.50,1132.00,1130.25,1130.75,1381,2005,3386.00
05/07/2010,07:31,1130.75,1135.50,1130.75,1133.25,19726,12875,32601.00
05/07/2010,07:32,1133.25,1133.75,1132.25,1133.25,5581,5601,11182.00
05/07/2010,07:33,1133.25,1133.25,1130.50,1130.75,3769,6189,9958.00
05/07/2010,07:34,1131.00,1131.25,1128.50,1129.00,5713,7455,13168.00
05/07/2010,07:35,1128.75,1130.00,1127.00,1129.75,5049,3801,8850.00
05/07/2010,07:36,1129.50,1129.50,1124.75,1126.50,4042,7687,11729.00
05/07/2010,07:37,1126.25,1127.50,1126.00,1127.25,3011,3300,6311.00
05/07/2010,07:38,1127.25,1129.00,1127.00,1128.25,3678,1501,5179.00
05/07/2010,07:39,1128.25,1128.75,1126.50,1126.50,2204,3966,6170.00
05/07/2010,07:40,1126.75,1127.50,1126.25,1127.00,1395,1637,3032.00
05/07/2010,07:41,1126.75,1127.00,1126.00,1126.50,1426,3448,4874.00
05/07/2010,07:42,1126.50,1128.25,1126.25,1127.50,3857,1508,5365.00
05/07/2010,07:43,1127.25,1127.50,1127.00,1127.50,2001,856,2857.00
05/07/2010,07:44,1127.50,1127.50,1126.00,1127.00,1609,1805,3414.00
05/07/2010,07:45,1127.00,1128.00,1127.00,1127.25,1897,864,2761.00
05/07/2010,07:46,1127.50,1127.75,1126.50,1127.25,730,2072,2802.00
05/07/2010,07:47,1127.00,1129.00,1127.00,1128.50,2206,829,3035.00
05/07/2010,07:48,1128.50,1131.25,1128.25,1131.25,5320,1841,7161.00
05/07/2010,07:49,1131.00,1132.00,1130.50,1130.75,1681,1557,3238.00
05/07/2010,07:50,1130.75,1131.50,1129.25,1129.25,921,2405,3326.00
05/07/2010,07:51,1129.50,1131.50,1129.25,1130.75,1405,478,1883.00
05/07/2010,07:52,1130.75,1131.00,1130.25,1130.25,552,357,909.00
05/07/2010,07:53,1130.25,1130.25,1128.50,1128.75,723,1731,2454.00
05/07/2010,07:54,1129.00,1129.00,1127.75,1128.50,1035,1330,2365.00
05/07/2010,07:55,1128.50,1129.25,1128.50,1129.25,1027,790,1817.00
05/07/2010,07:56,1129.25,1129.50,1128.75,1129.00,794,333,1127.00
05/07/2010,07:57,1129.00,1130.75,1128.75,1130.75,1853,630,2483.00
05/07/2010,07:58,1130.75,1131.00,1129.50,1130.00,952,1171,2123.00
05/07/2010,07:59,1130.00,1130.75,1129.50,1130.00,931,642,1573.00
05/07/2010,08:00,1130.00,1130.00,1128.50,1128.75,590,1376,1966.00
05/07/2010,08:01,1129.00,1129.50,1128.50,1128.75,965,834,1799.00
05/07/2010,08:02,1128.75,1129.00,1126.25,1126.50,1198,4223,5421.00
05/07/2010,08:03,1126.50,1127.25,1126.25,1127.00,989,831,1820.00
05/07/2010,08:04,1127.00,1127.50,1126.50,1127.25,1260,1589,2849.00
05/07/2010,08:05,1127.00,1127.50,1126.75,1127.50,994,318,1312.00
05/07/2010,08:06,1127.25,1127.50,1126.75,1127.50,1642,880,2522.00
05/07/2010,08:07,1127.25,1127.75,1126.50,1126.50,177,2065,2242.00
05/07/2010,08:08,1126.75,1127.50,1126.25,1127.50,711,683,1394.00
05/07/2010,08:09,1127.50,1128.50,1127.25,1128.25,1196,946,2142.00
05/07/2010,08:10,1128.00,1128.50,1127.75,1128.50,499,416,915.00
05/07/2010,08:11,1128.50,1128.50,1128.00,1128.25,144,239,383.00
05/07/2010,08:12,1128.50,1128.50,1126.25,1128.00,1731,1922,3653.00
05/07/2010,08:13,1128.00,1128.25,1127.00,1128.00,1196,1034,2230.00
05/07/2010,08:14,1127.75,1130.00,1127.75,1128.25,2721,1571,4292.00
05/07/2010,08:15,1128.25,1129.25,1128.25,1128.75,536,283,819.00
05/07/2010,08:16,1128.75,1128.75,1126.75,1127.50,659,1998,2657.00
05/07/2010,08:17,1127.50,1128.00,1127.25,1128.00,813,851,1664.00
05/07/2010,08:18,1128.25,1128.50,1127.00,1127.00,191,900,1091.00
05/07/2010,08:19,1127.00,1127.25,1126.25,1126.50,1020,1868,2888.00
05/07/2010,08:20,1126.50,1127.00,1126.25,1126.50,492,299,791.00
05/07/2010,08:21,1126.25,1126.75,1125.50,1125.75,906,2874,3780.00
05/07/2010,08:22,1126.00,1126.25,1125.00,1125.00,896,1802,2698.00
05/07/2010,08:23,1125.00,1125.25,1124.25,1124.25,1157,3200,4357.00
05/07/2010,08:24,1124.25,1124.50,1124.00,1124.25,1275,2193,3468.00
05/07/2010,08:25,1124.25,1124.50,1124.00,1124.25,763,989,1752.00
05/07/2010,08:26,1124.25,1124.50,1123.25,1123.25,963,2040,3003.00
05/07/2010,08:27,1123.25,1124.00,1123.00,1123.75,3288,2337,5625.00
05/07/2010,08:28,1123.75,1123.75,1123.25,1123.50,1173,1751,2924.00
05/07/2010,08:29,1123.50,1123.75,1122.00,1122.00,1154,4957,6111.00
05/07/2010,08:30,1122.00,1122.50,1121.50,1121.50,3284,5260,8544.00
05/07/2010,08:31,1121.75,1123.00,1120.50,1122.25,14084,15033,29117.00
05/07/2010,08:32,1122.25,1122.50,1120.25,1120.50,4930,8847,13777.00
05/07/2010,08:33,1120.50,1121.00,1118.50,1119.00,7189,8198,15387.00
05/07/2010,08:34,1119.00,1119.00,1116.50,1118.25,12456,12213,24669.00
05/07/2010,08:35,1118.25,1121.50,1118.00,1121.25,9756,6724,16480.00
05/07/2010,08:36,1121.00,1121.25,1118.50,1120.50,6819,9455,16274.00
05/07/2010,08:37,1120.25,1122.00,1120.00,1120.50,8634,7443,16077.00
05/07/2010,08:38,1120.25,1123.00,1120.00,1122.75,8703,3807,12510.00
05/07/2010,08:39,1122.75,1128.50,1122.50,1128.00,18128,8693,26821.00
05/07/2010,08:40,1128.25,1129.25,1127.75,1128.50,9007,10348,19355.00
05/07/2010,08:41,1128.50,1128.50,1126.75,1127.25,4657,6022,10679.00
05/07/2010,08:42,1127.50,1129.00,1126.75,1128.75,7197,5237,12434.00
05/07/2010,08:43,1128.50,1130.75,1128.50,1130.25,11610,7060,18670.00
05/07/2010,08:44,1130.25,1132.25,1130.00,1131.75,11294,8549,19843.00
05/07/2010,08:45,1131.50,1132.25,1130.75,1131.50,6190,6518,12708.00
05/07/2010,08:46,1131.50,1132.75,1129.00,1129.00,7014,10495,17509.00
05/07/2010,08:47,1129.00,1129.50,1126.25,1126.50,6509,13071,19580.00
05/07/2010,08:48,1126.50,1127.25,1125.00,1126.00,7230,8266,15496.00
05/07/2010,08:49,1126.00,1128.75,1125.75,1128.50,7228,3715,10943.00
05/07/2010,08:50,1128.50,1129.25,1125.50,1125.75,6341,7460,13801.00
05/07/2010,08:51,1125.75,1129.25,1125.50,1129.25,8436,7211,15647.00
05/07/2010,08:52,1129.25,1129.75,1128.00,1128.00,2731,4943,7674.00
05/07/2010,08:53,1128.25,1129.00,1127.25,1128.00,4123,4487,8610.00
05/07/2010,08:54,1128.00,1128.75,1126.00,1126.00,3835,5448,9283.00
05/07/2010,08:55,1126.25,1126.25,1123.50,1124.00,7511,12247,19758.00
05/07/2010,08:56,1124.00,1124.00,1121.50,1121.75,7189,7326,14515.00
05/07/2010,08:57,1121.75,1124.00,1121.50,1123.75,7250,3879,11129.00
05/07/2010,08:58,1123.50,1125.75,1123.00,1123.00,9072,7815,16887.00
05/07/2010,08:59,1123.25,1124.25,1121.50,1121.50,5565,8854,14419.00
05/07/2010,09:00,1121.75,1122.25,1120.00,1120.50,5797,8680,14477.00
05/07/2010,09:01,1120.25,1121.75,1119.00,1119.00,5097,10590,15687.00
05/07/2010,09:02,1119.00,1119.75,1116.50,1116.75,5752,8738,14490.00
05/07/2010,09:03,1116.75,1119.00,1116.25,1116.75,9546,6321,15867.00
05/07/2010,09:04,1117.50,1117.50,1113.25,1115.25,11001,14955,25956.00
05/07/2010,09:05,1115.50,1115.50,1110.50,1111.00,8012,12010,20022.00
05/07/2010,09:06,1111.00,1112.75,1110.25,1112.00,8860,8338,17198.00
05/07/2010,09:07,1112.00,1114.25,1111.50,1114.00,7781,5696,13477.00
05/07/2010,09:08,1114.25,1119.00,1114.00,1118.50,14648,6963,21611.00
05/07/2010,09:09,1118.75,1119.00,1116.75,1118.75,5771,6946,12717.00
05/07/2010,09:10,1118.50,1119.00,1115.25,1116.00,4738,6723,11461.00
05/07/2010,09:11,1116.25,1118.25,1116.00,1116.00,5328,5382,10710.00
05/07/2010,09:12,1116.25,1117.00,1114.50,1114.50,4198,7189,11387.00
05/07/2010,09:13,1114.50,1118.00,1113.00,1116.50,10054,8341,18395.00
05/07/2010,09:14,1116.25,1119.75,1116.25,1119.25,8101,5222,13323.00
05/07/2010,09:15,1119.00,1119.50,1114.75,1115.50,7088,10099,17187.00
05/07/2010,09:16,1115.50,1116.50,1114.25,1115.00,5347,6442,11789.00
05/07/2010,09:17,1115.25,1116.50,1114.25,1115.00,4249,3636,7885.00
05/07/2010,09:18,1115.25,1115.25,1113.00,1113.00,6519,7962,14481.00
05/07/2010,09:19,1113.00,1113.75,1111.75,1112.75,5949,7635,13584.00
05/07/2010,09:20,1113.00,1114.25,1112.00,1112.25,4503,6818,11321.00
05/07/2010,09:21,1112.25,1112.50,1107.25,1108.00,9942,19014,28956.00
05/07/2010,09:22,1108.25,1110.25,1106.25,1109.75,17406,14239,31645.00
05/07/2010,09:23,1109.75,1111.00,1109.50,1109.75,8492,6287,14779.00
05/07/2010,09:24,1109.75,1110.75,1108.25,1108.50,8199,9078,17277.00
05/07/2010,09:25,1108.50,1108.75,1104.50,1105.50,9573,14689,24262.00
05/07/2010,09:26,1105.25,1107.00,1102.00,1102.75,12474,16324,28798.00
05/07/2010,09:27,1102.50,1102.75,1100.25,1101.50,15571,18126,33697.00
05/07/2010,09:28,1101.50,1101.50,1097.50,1097.50,10633,15369,26002.00
05/07/2010,09:29,1097.75,1098.00,1090.75,1091.50,15399,26383,41782.00
05/07/2010,09:30,1091.50,1098.25,1091.50,1098.25,25189,16145,41334.00
05/07/2010,09:31,1098.25,1102.50,1098.00,1101.75,19443,16007,35450.00
05/07/2010,09:32,1101.75,1106.25,1101.50,1103.50,17431,13919,31350.00
05/07/2010,09:33,1103.25,1103.50,1099.00,1101.25,10515,13362,23877.00
05/07/2010,09:34,1101.25,1101.25,1098.00,1100.50,7996,9591,17587.00
05/07/2010,09:35,1100.25,1100.25,1098.00,1098.50,6138,10167,16305.00
05/07/2010,09:36,1098.50,1103.00,1098.25,1099.50,11400,12532,23932.00
05/07/2010,09:37,1099.50,1103.50,1099.00,1103.25,8968,6857,15825.00
05/07/2010,09:38,1103.00,1105.00,1102.75,1104.25,9692,6188,15880.00
05/07/2010,09:39,1104.25,1109.25,1104.25,1106.75,17738,12465,30203.00
05/07/2010,09:40,1106.50,1108.00,1105.00,1106.50,9384,10006,19390.00
05/07/2010,09:41,1106.50,1107.75,1105.75,1107.50,8816,9588,18404.00
05/07/2010,09:42,1107.25,1107.50,1105.25,1105.75,6446,8526,14972.00
05/07/2010,09:43,1105.75,1106.50,1102.25,1103.75,7590,11161,18751.00
05/07/2010,09:44,1103.50,1103.75,1100.25,1100.50,8739,12310,21049.00
05/07/2010,09:45,1100.75,1100.75,1098.25,1100.00,8059,9847,17906.00
05/07/2010,09:46,1100.25,1102.75,1099.75,1102.00,10042,9003,19045.00
05/07/2010,09:47,1102.00,1103.25,1100.50,1101.50,5191,6116,11307.00
05/07/2010,09:48,1101.50,1102.50,1100.75,1102.25,4765,3705,8470.00
05/07/2010,09:49,1102.25,1104.50,1102.00,1104.00,6886,4093,10979.00
05/07/2010,09:50,1104.25,1107.75,1104.00,1105.25,10336,8630,18966.00
05/07/2010,09:51,1105.00,1106.00,1102.25,1102.50,5075,7269,12344.00
05/07/2010,09:52,1102.50,1105.50,1102.50,1104.75,4494,3367,7861.00
05/07/2010,09:53,1105.00,1106.50,1103.25,1106.25,7137,6154,13291.00
05/07/2010,09:54,1106.00,1107.50,1104.25,1107.00,4299,5142,9441.00
05/07/2010,09:55,1107.00,1109.00,1106.00,1108.00,7995,5811,13806.00
05/07/2010,09:56,1108.25,1108.75,1106.00,1106.75,5287,6863,12150.00
05/07/2010,09:57,1106.75,1108.25,1106.75,1108.00,6675,5369,12044.00
05/07/2010,09:58,1108.00,1108.25,1105.75,1106.00,4571,5813,10384.00
05/07/2010,09:59,1106.00,1107.50,1104.50,1106.75,5129,5001,10130.00
05/07/2010,10:00,1106.75,1107.00,1104.00,1104.75,5179,6859,12038.00
05/07/2010,10:01,1104.75,1106.75,1104.00,1105.75,5407,5046,10453.00
05/07/2010,10:02,1105.75,1108.00,1105.50,1107.50,5963,4455,10418.00
05/07/2010,10:03,1107.25,1108.50,1105.50,1105.50,5416,5427,10843.00
05/07/2010,10:04,1105.75,1106.75,1103.25,1103.75,4239,7984,12223.00
05/07/2010,10:05,1103.75,1105.50,1102.50,1105.25,7249,8162,15411.00
05/07/2010,10:06,1105.50,1109.25,1104.75,1109.25,8521,5013,13534.00
05/07/2010,10:07,1109.00,1111.50,1108.25,1111.00,15065,10076,25141.00
05/07/2010,10:08,1111.00,1111.00,1106.50,1106.75,4182,9754,13936.00
05/07/2010,10:09,1107.00,1111.25,1106.75,1110.25,7155,4544,11699.00
05/07/2010,10:10,1110.00,1114.00,1109.25,1113.50,12606,4803,17409.00
05/07/2010,10:11,1113.50,1115.75,1113.00,1115.50,10563,7622,18185.00
05/07/2010,10:12,1115.75,1117.00,1113.75,1114.50,12681,10934,23615.00
05/07/2010,10:13,1114.50,1115.75,1113.75,1115.00,6997,5670,12667.00
05/07/2010,10:14,1115.00,1115.75,1113.75,1114.50,10335,5844,16179.00
05/07/2010,10:15,1114.50,1116.25,1114.50,1115.25,8440,5063,13503.00
05/07/2010,10:16,1115.00,1118.00,1114.50,1118.00,10519,6392,16911.00
05/07/2010,10:17,1118.00,1123.00,1117.50,1122.75,19236,10867,30103.00
05/07/2010,10:18,1122.75,1126.00,1122.50,1124.25,15125,11992,27117.00
05/07/2010,10:19,1124.25,1125.00,1119.50,1119.50,10310,17792,28102.00
05/07/2010,10:20,1119.75,1121.00,1118.00,1119.00,10298,11620,21918.00
05/07/2010,10:21,1119.25,1120.75,1118.75,1119.25,4948,6279,11227.00
05/07/2010,10:22,1119.25,1119.50,1116.00,1117.25,7472,12918,20390.00
05/07/2010,10:23,1117.25,1119.75,1117.00,1119.75,5334,4064,9398.00
05/07/2010,10:24,1119.75,1121.75,1117.75,1118.50,6397,8681,15078.00
05/07/2010,10:25,1118.75,1119.25,1117.00,1117.25,5073,5144,10217.00
05/07/2010,10:26,1117.25,1117.50,1114.00,1114.50,4067,8969,13036.00
05/07/2010,10:27,1114.25,1115.75,1114.00,1114.50,5702,5390,11092.00
05/07/2010,10:28,1114.50,1114.50,1111.50,1112.25,7233,11170,18403.00
05/07/2010,10:29,1112.25,1115.00,1111.25,1114.75,6813,5508,12321.00
05/07/2010,10:30,1114.50,1114.75,1112.25,1112.50,3008,4492,7500.00
05/07/2010,10:31,1112.50,1112.75,1110.25,1112.25,5651,8094,13745.00
05/07/2010,10:32,1112.50,1112.50,1105.75,1108.25,10528,18290,28818.00
05/07/2010,10:33,1108.25,1110.25,1107.25,1109.75,7072,5500,12572.00
05/07/2010,10:34,1110.00,1112.50,1109.25,1112.50,8010,4614,12624.00
05/07/2010,10:35,1112.50,1113.25,1109.25,1109.50,4626,6593,11219.00
05/07/2010,10:36,1109.50,1111.50,1108.75,1110.00,5215,4347,9562.00
05/07/2010,10:37,1110.00,1113.00,1109.00,1111.50,6299,5799,12098.00
05/07/2010,10:38,1111.75,1112.25,1110.00,1111.75,5000,4611,9611.00
05/07/2010,10:39,1111.75,1112.00,1108.75,1109.50,5298,6232,11530.00
05/07/2010,10:40,1109.50,1111.75,1109.25,1111.75,4020,3113,7133.00
05/07/2010,10:41,1111.75,1114.00,1110.75,1113.00,8136,6543,14679.00
05/07/2010,10:42,1113.00,1113.75,1111.75,1112.75,3943,3565,7508.00
05/07/2010,10:43,1112.75,1115.25,1112.25,1114.75,5816,4532,10348.00
05/07/2010,10:44,1114.75,1117.00,1114.25,1116.25,6738,3333,10071.00
05/07/2010,10:45,1116.50,1117.50,1115.25,1117.25,7674,5343,13017.00
05/07/2010,10:46,1117.50,1119.75,1117.00,1119.75,6869,4540,11409.00
05/07/2010,10:47,1119.50,1120.00,1118.25,1118.50,6350,6315,12665.00
05/07/2010,10:48,1118.50,1121.50,1117.50,1121.25,9895,7116,17011.00
05/07/2010,10:49,1121.50,1123.00,1120.25,1122.75,8410,5122,13532.00
05/07/2010,10:50,1123.00,1123.00,1121.25,1121.25,4652,5648,10300.00
05/07/2010,10:51,1121.25,1122.00,1117.25,1117.75,4775,9365,14140.00
05/07/2010,10:52,1117.50,1118.50,1115.50,1115.75,4872,7155,12027.00
05/07/2010,10:53,1115.50,1119.50,1115.25,1117.25,4785,5038,9823.00
05/07/2010,10:54,1117.50,1121.00,1116.50,1119.00,5933,5498,11431.00
05/07/2010,10:55,1118.75,1120.50,1118.00,1119.25,3184,3118,6302.00
05/07/2010,10:56,1119.00,1120.00,1117.50,1119.25,4000,2808,6808.00
05/07/2010,10:57,1119.00,1119.25,1117.50,1118.00,1801,2598,4399.00
05/07/2010,10:58,1118.25,1119.25,1116.50,1117.50,1976,3945,5921.00
05/07/2010,10:59,1117.50,1119.25,1116.75,1119.00,2302,1232,3534.00
05/07/2010,11:00,1119.00,1120.00,1118.50,1119.25,2991,2574,5565.00
05/07/2010,11:01,1119.25,1119.25,1115.25,1115.50,2904,6160,9064.00
05/07/2010,11:02,1116.50,1119.25,1115.25,1116.50,4401,2018,6419.00
05/07/2010,11:03,1118.25,1118.75,1116.75,1117.25,2032,2289,4321.00
05/07/2010,11:04,1117.50,1120.75,1117.50,1120.50,4219,2773,6992.00
05/07/2010,11:05,1120.50,1122.00,1119.00,1120.00,4672,4082,8754.00
05/07/2010,11:06,1120.00,1121.50,1119.25,1120.50,3701,2650,6351.00
05/07/2010,11:07,1120.50,1121.00,1120.00,1120.75,1631,2493,4124.00
05/07/2010,11:08,1121.00,1123.25,1120.75,1122.50,6851,2773,9624.00
05/07/2010,11:09,1122.25,1124.00,1121.50,1123.00,6503,4263,10766.00
05/07/2010,11:10,1123.00,1124.50,1123.00,1123.75,6764,5592,12356.00
05/07/2010,11:11,1123.75,1124.25,1123.00,1123.25,2896,3169,6065.00
05/07/2010,11:12,1123.25,1123.50,1121.75,1122.50,3255,4990,8245.00
05/07/2010,11:13,1122.50,1122.50,1121.25,1121.50,2870,3423,6293.00
05/07/2010,11:14,1121.75,1123.25,1121.50,1122.50,3322,3432,6754.00
05/07/2010,11:15,1122.25,1125.50,1122.00,1125.25,8053,2294,10347.00
05/07/2010,11:16,1125.00,1126.75,1124.50,1125.75,8638,5351,13989.00
05/07/2010,11:17,1125.75,1127.50,1125.50,1126.75,6240,4917,11157.00
05/07/2010,11:18,1126.75,1127.50,1124.75,1127.25,5820,6134,11954.00
05/07/2010,11:19,1127.25,1127.75,1125.00,1125.50,4660,5376,10036.00
05/07/2010,11:20,1125.25,1125.75,1124.25,1124.50,3454,4754,8208.00
05/07/2010,11:21,1124.50,1124.75,1123.00,1123.75,4488,5551,10039.00
05/07/2010,11:22,1123.50,1124.75,1123.00,1123.25,3252,4388,7640.00
05/07/2010,11:23,1123.25,1125.75,1123.00,1125.25,4463,2350,6813.00
05/07/2010,11:24,1125.00,1125.50,1123.25,1123.50,2246,3476,5722.00
05/07/2010,11:25,1123.50,1124.00,1120.00,1120.25,2998,6279,9277.00
05/07/2010,11:26,1120.25,1121.50,1119.25,1119.75,3751,5946,9697.00
05/07/2010,11:27,1120.00,1121.00,1117.00,1117.50,6645,8485,15130.00
05/07/2010,11:28,1117.50,1117.50,1115.25,1116.75,8654,7192,15846.00
05/07/2010,11:29,1116.75,1118.00,1116.50,1116.75,3989,2961,6950.00
05/07/2010,11:30,1116.50,1117.50,1115.50,1117.50,3259,2631,5890.00
05/07/2010,11:31,1117.25,1118.00,1116.25,1117.25,3006,2422,5428.00
05/07/2010,11:32,1117.25,1117.50,1116.00,1116.50,1774,2926,4700.00
05/07/2010,11:33,1116.75,1117.25,1112.75,1113.00,4143,7716,11859.00
05/07/2010,11:34,1113.25,1114.25,1112.50,1113.25,4886,4491,9377.00
05/07/2010,11:35,1113.25,1114.50,1113.25,1113.75,2278,2668,4946.00
05/07/2010,11:36,1114.00,1117.75,1113.75,1116.50,6891,2955,9846.00
05/07/2010,11:37,1116.75,1117.50,1114.50,1114.75,2142,2693,4835.00
05/07/2010,11:38,1114.75,1116.50,1114.50,1116.50,2896,2246,5142.00
05/07/2010,11:39,1116.25,1118.50,1116.00,1118.50,4370,2010,6380.00
05/07/2010,11:40,1118.75,1118.75,1115.25,1115.75,2297,4738,7035.00
05/07/2010,11:41,1115.75,1118.75,1115.75,1118.75,4866,2121,6987.00
05/07/2010,11:42,1118.50,1119.25,1117.75,1118.25,2450,2293,4743.00
05/07/2010,11:43,1118.00,1119.75,1117.75,1118.75,2535,2034,4569.00
05/07/2010,11:44,1118.75,1119.25,1118.00,1118.50,1878,1869,3747.00
05/07/2010,11:45,1118.50,1118.75,1116.25,1116.50,1338,3695,5033.00
05/07/2010,11:46,1116.50,1119.75,1116.25,1117.50,6138,4007,10145.00
05/07/2010,11:47,1117.75,1119.00,1116.75,1118.75,2567,2393,4960.00
05/07/2010,11:48,1118.75,1118.75,1117.25,1118.00,1597,2281,3878.00
05/07/2010,11:49,1117.75,1118.50,1116.75,1116.75,2042,2223,4265.00
05/07/2010,11:50,1116.50,1118.25,1116.00,1118.25,2178,2238,4416.00
05/07/2010,11:51,1118.25,1120.50,1117.75,1119.25,4245,2226,6471.00
05/07/2010,11:52,1119.25,1120.75,1118.50,1120.25,2853,1829,4682.00
05/07/2010,11:53,1120.25,1120.25,1117.25,1117.50,2288,2816,5104.00
05/07/2010,11:54,1117.50,1117.75,1115.00,1115.00,2672,5144,7816.00
05/07/2010,11:55,1115.25,1116.75,1114.75,1116.50,3837,3431,7268.00
05/07/2010,11:56,1116.50,1116.50,1114.25,1115.25,2256,3322,5578.00
05/07/2010,11:57,1115.00,1116.75,1115.00,1116.25,2790,1475,4265.00
05/07/2010,11:58,1116.00,1117.75,1115.75,1116.25,2065,1800,3865.00
05/07/2010,11:59,1116.00,1116.75,1115.50,1116.75,2040,655,2695.00
05/07/2010,12:00,1116.50,1116.75,1114.50,1114.50,2000,2841,4841.00
05/07/2010,12:01,1114.75,1115.75,1114.00,1114.75,2551,3657,6208.00
05/07/2010,12:02,1114.75,1117.00,1114.50,1116.25,3517,2461,5978.00
05/07/2010,12:03,1116.50,1116.50,1115.75,1116.00,431,550,981.00
05/07/2010,12:04,1115.75,1117.50,1115.75,1117.00,2412,1150,3562.00
05/07/2010,12:05,1117.00,1117.00,1114.75,1115.50,1130,2919,4049.00
05/07/2010,12:06,1115.50,1116.25,1115.25,1115.50,1377,866,2243.00
05/07/2010,12:07,1115.50,1115.75,1114.00,1114.50,772,1778,2550.00
05/07/2010,12:08,1114.75,1115.50,1114.50,1114.75,795,929,1724.00
05/07/2010,12:09,1115.00,1115.25,1112.75,1112.75,1340,4187,5527.00
05/07/2010,12:10,1112.75,1113.75,1110.25,1110.50,4858,9544,14402.00
05/07/2010,12:11,1110.50,1112.25,1110.25,1111.75,4193,4360,8553.00
05/07/2010,12:12,1112.00,1112.75,1109.25,1111.00,3907,6995,10902.00
05/07/2010,12:13,1110.75,1111.25,1108.75,1109.00,4344,5960,10304.00
05/07/2010,12:14,1109.00,1110.75,1108.00,1110.00,3920,6607,10527.00
05/07/2010,12:15,1109.75,1110.75,1108.75,1110.75,3537,2793,6330.00
05/07/2010,12:16,1110.50,1113.00,1110.00,1112.75,4156,2675,6831.00
05/07/2010,12:17,1112.75,1115.50,1112.50,1115.25,7814,3362,11176.00
05/07/2010,12:18,1115.25,1115.50,1113.25,1113.25,3267,3612,6879.00
05/07/2010,12:19,1113.50,1114.75,1113.25,1113.50,2534,1943,4477.00
05/07/2010,12:20,1113.50,1113.75,1111.75,1112.75,2568,2457,5025.00
05/07/2010,12:21,1112.75,1113.25,1111.50,1111.75,1509,2355,3864.00
05/07/2010,12:22,1112.00,1113.25,1111.75,1112.75,1588,1830,3418.00
05/07/2010,12:23,1113.00,1114.00,1112.50,1113.25,2013,1501,3514.00
05/07/2010,12:24,1113.25,1113.25,1112.25,1112.50,859,1285,2144.00
05/07/2010,12:25,1112.25,1112.25,1111.50,1111.50,1463,1314,2777.00
05/07/2010,12:26,1111.75,1113.50,1111.00,1113.25,2687,1672,4359.00
05/07/2010,12:27,1113.25,1113.50,1111.50,1111.75,1221,3156,4377.00
05/07/2010,12:28,1111.75,1113.25,1110.50,1113.00,6096,6344,12440.00
05/07/2010,12:29,1112.75,1113.00,1111.25,1112.25,1695,3117,4812.00
05/07/2010,12:30,1112.25,1112.75,1110.25,1110.75,3379,4045,7424.00
05/07/2010,12:31,1110.75,1112.00,1110.25,1111.75,2984,1647,4631.00
05/07/2010,12:32,1111.75,1112.50,1111.25,1111.50,2247,1232,3479.00
05/07/2010,12:33,1111.50,1113.25,1111.50,1112.75,1847,1258,3105.00
05/07/2010,12:34,1112.75,1114.00,1111.75,1113.75,3940,2185,6125.00
05/07/2010,12:35,1113.75,1115.00,1113.75,1115.00,3031,1395,4426.00
05/07/2010,12:36,1114.75,1116.00,1114.00,1115.00,3902,2456,6358.00
05/07/2010,12:37,1114.75,1115.00,1114.00,1114.50,1391,1074,2465.00
05/07/2010,12:38,1114.25,1114.50,1112.50,1113.25,648,1767,2415.00
05/07/2010,12:39,1113.25,1113.50,1112.75,1113.00,635,891,1526.00
05/07/2010,12:40,1113.25,1114.50,1113.00,1114.50,1348,635,1983.00
05/07/2010,12:41,1114.50,1116.75,1114.00,1116.25,4686,2000,6686.00
05/07/2010,12:42,1116.50,1117.25,1115.75,1117.25,3338,1787,5125.00
05/07/2010,12:43,1117.00,1118.00,1116.50,1118.00,3821,1954,5775.00
05/07/2010,12:44,1117.75,1118.75,1117.25,1117.75,3181,3050,6231.00
05/07/2010,12:45,1118.00,1119.00,1118.00,1118.75,2713,3433,6146.00
05/07/2010,12:46,1118.75,1119.50,1118.25,1118.75,2885,2347,5232.00
05/07/2010,12:47,1118.75,1119.00,1117.25,1118.00,2377,3908,6285.00
05/07/2010,12:48,1118.25,1119.75,1117.75,1118.00,4013,2401,6414.00
05/07/2010,12:49,1118.00,1118.00,1117.25,1117.75,1347,1429,2776.00
05/07/2010,12:50,1117.75,1119.00,1117.50,1118.50,1223,1168,2391.00
05/07/2010,12:51,1118.75,1118.75,1115.75,1116.25,1060,3267,4327.00
05/07/2010,12:52,1116.25,1117.25,1116.00,1116.75,965,1038,2003.00
05/07/2010,12:53,1116.75,1117.50,1116.00,1116.25,628,1365,1993.00
05/07/2010,12:54,1116.25,1117.50,1116.00,1116.50,1412,1139,2551.00
05/07/2010,12:55,1116.75,1116.75,1115.00,1115.25,2116,2788,4904.00
05/07/2010,12:56,1115.25,1115.75,1114.00,1114.50,1959,4561,6520.00
05/07/2010,12:57,1114.50,1115.50,1114.50,1114.50,3057,2029,5086.00
05/07/2010,12:58,1114.75,1115.50,1114.25,1115.00,2310,1596,3906.00
05/07/2010,12:59,1115.00,1116.75,1115.00,1116.00,2823,1727,4550.00
05/07/2010,13:00,1116.25,1117.25,1114.50,1115.00,2614,2965,5579.00
05/07/2010,13:01,1115.00,1117.00,1114.50,1115.25,3387,2233,5620.00
05/07/2010,13:02,1115.00,1115.75,1114.50,1114.75,1356,1651,3007.00
05/07/2010,13:03,1114.75,1115.50,1112.75,1115.00,5915,6855,12770.00
05/07/2010,13:04,1115.00,1115.50,1114.00,1115.50,1414,1456,2870.00
05/07/2010,13:05,1115.50,1115.50,1113.50,1113.75,1696,1908,3604.00
05/07/2010,13:06,1113.75,1114.75,1112.75,1114.25,2113,2014,4127.00
05/07/2010,13:07,1114.25,1115.50,1113.75,1115.00,2234,2325,4559.00
05/07/2010,13:08,1115.00,1115.25,1113.00,1113.00,1047,1882,2929.00
05/07/2010,13:09,1113.00,1114.00,1112.50,1113.25,2490,2196,4686.00
05/07/2010,13:10,1113.25,1113.50,1111.50,1111.75,3691,4605,8296.00
05/07/2010,13:11,1111.75,1113.50,1111.00,1111.50,2790,3097,5887.00
05/07/2010,13:12,1111.50,1111.50,1109.50,1110.25,4371,5797,10168.00
05/07/2010,13:13,1110.25,1110.50,1109.25,1109.75,4399,4064,8463.00
05/07/2010,13:14,1109.75,1110.00,1108.75,1109.00,4174,3115,7289.00
05/07/2010,13:15,1109.00,1109.25,1108.25,1109.00,4245,4054,8299.00
05/07/2010,13:16,1109.00,1111.75,1108.50,1111.50,3303,1673,4976.00
05/07/2010,13:17,1111.50,1112.00,1110.50,1111.00,3305,3112,6417.00
05/07/2010,13:18,1111.00,1112.50,1110.75,1112.00,3298,2815,6113.00
05/07/2010,13:19,1111.75,1113.00,1111.75,1112.75,2304,1235,3539.00
05/07/2010,13:20,1112.75,1113.50,1112.25,1113.00,2096,1300,3396.00
05/07/2010,13:21,1112.75,1113.25,1111.25,1112.00,3445,2431,5876.00
05/07/2010,13:22,1112.00,1112.75,1111.75,1112.00,967,1414,2381.00
05/07/2010,13:23,1112.00,1113.00,1111.75,1113.00,1165,574,1739.00
05/07/2010,13:24,1113.00,1113.00,1112.25,1112.75,959,866,1825.00
05/07/2010,13:25,1112.50,1112.50,1110.00,1110.00,1409,2927,4336.00
05/07/2010,13:26,1110.25,1110.25,1107.00,1107.00,5863,10200,16063.00
05/07/2010,13:27,1107.00,1108.25,1107.00,1107.50,3380,2918,6298.00
05/07/2010,13:28,1107.75,1109.00,1107.50,1108.50,2672,1915,4587.00
05/07/2010,13:29,1108.50,1108.50,1107.25,1107.50,1546,1870,3416.00
05/07/2010,13:30,1107.50,1109.00,1107.00,1107.25,2999,3245,6244.00
05/07/2010,13:31,1107.00,1108.50,1106.50,1107.50,2623,2431,5054.00
05/07/2010,13:32,1107.50,1109.00,1106.75,1107.75,2942,3825,6767.00
05/07/2010,13:33,1107.75,1108.25,1106.75,1107.50,1630,2379,4009.00
05/07/2010,13:34,1107.25,1109.00,1107.00,1108.75,4393,1229,5622.00
05/07/2010,13:35,1108.75,1109.00,1107.75,1108.75,1725,1287,3012.00
05/07/2010,13:36,1108.75,1109.75,1108.75,1108.75,3059,2377,5436.00
05/07/2010,13:37,1108.75,1108.75,1108.00,1108.75,1238,1781,3019.00
05/07/2010,13:38,1108.75,1109.00,1107.50,1108.00,1248,2423,3671.00
05/07/2010,13:39,1108.25,1109.75,1107.50,1109.50,3592,1804,5396.00
05/07/2010,13:40,1109.50,1111.50,1109.50,1110.00,4810,2692,7502.00
05/07/2010,13:41,1110.00,1110.50,1109.75,1110.25,1358,1121,2479.00
05/07/2010,13:42,1110.25,1111.50,1110.25,1111.50,1470,1172,2642.00
05/07/2010,13:43,1111.50,1113.00,1111.50,1112.00,4604,2842,7446.00
05/07/2010,13:44,1112.00,1114.75,1112.00,1114.25,4933,3610,8543.00
05/07/2010,13:45,1114.25,1114.25,1112.00,1112.25,1102,3317,4419.00
05/07/2010,13:46,1112.25,1112.50,1111.25,1111.50,1557,1498,3055.00
05/07/2010,13:47,1111.25,1112.50,1111.25,1112.25,1671,1228,2899.00
05/07/2010,13:48,1112.25,1112.25,1110.00,1110.50,880,2926,3806.00
05/07/2010,13:49,1110.25,1110.50,1109.25,1109.50,1666,2860,4526.00
05/07/2010,13:50,1109.25,1110.25,1109.00,1109.25,2079,2169,4248.00
05/07/2010,13:51,1109.00,1109.25,1106.75,1109.00,4587,6812,11399.00
05/07/2010,13:52,1108.75,1109.00,1106.25,1107.50,3921,7667,11588.00
05/07/2010,13:53,1107.50,1108.50,1107.25,1108.00,2366,2903,5269.00
05/07/2010,13:54,1108.00,1109.00,1107.75,1108.50,2242,1624,3866.00
05/07/2010,13:55,1108.50,1108.75,1107.25,1108.00,937,1781,2718.00
05/07/2010,13:56,1108.25,1108.50,1107.50,1108.00,1395,1183,2578.00
05/07/2010,13:57,1108.25,1109.00,1107.75,1108.00,2299,2146,4445.00
05/07/2010,13:58,1108.00,1110.25,1107.75,1109.50,6026,3703,9729.00
05/07/2010,13:59,1109.50,1110.50,1109.00,1109.75,2215,1757,3972.00
05/07/2010,14:00,1109.75,1111.00,1109.50,1110.00,2439,1354,3793.00
05/07/2010,14:01,1110.00,1110.50,1107.25,1107.50,2830,5069,7899.00
05/07/2010,14:02,1107.50,1110.00,1106.00,1109.75,8093,6961,15054.00
05/07/2010,14:03,1109.75,1110.00,1108.50,1109.50,3142,2850,5992.00
05/07/2010,14:04,1109.50,1110.00,1107.75,1108.00,1547,2675,4222.00
05/07/2010,14:05,1108.00,1109.75,1107.75,1108.00,2230,2363,4593.00
05/07/2010,14:06,1108.00,1109.75,1107.75,1109.00,3442,1822,5264.00
05/07/2010,14:07,1109.00,1109.25,1108.25,1108.75,1549,1272,2821.00
05/07/2010,14:08,1108.50,1108.50,1105.50,1106.25,4055,8623,12678.00
05/07/2010,14:09,1106.25,1108.00,1106.00,1107.00,3219,3511,6730.00
05/07/2010,14:10,1106.75,1107.00,1104.00,1104.50,4698,10096,14794.00
05/07/2010,14:11,1104.50,1105.75,1103.00,1103.50,7564,8873,16437.00
05/07/2010,14:12,1103.75,1105.50,1102.75,1104.75,7364,4956,12320.00
05/07/2010,14:13,1104.75,1104.75,1102.75,1103.25,4476,4893,9369.00
05/07/2010,14:14,1103.25,1104.75,1102.25,1104.75,5029,4763,9792.00
05/07/2010,14:15,1104.50,1104.75,1103.00,1104.00,2889,3768,6657.00
05/07/2010,14:16,1104.00,1104.00,1101.75,1103.25,4726,5604,10330.00
05/07/2010,14:17,1103.25,1104.25,1102.75,1103.75,4111,2746,6857.00
05/07/2010,14:18,1103.75,1107.50,1103.00,1107.25,7594,3945,11539.00
05/07/2010,14:19,1107.25,1108.50,1106.25,1106.50,4624,4645,9269.00
05/07/2010,14:20,1106.50,1108.75,1106.00,1108.50,4150,3353,7503.00
05/07/2010,14:21,1108.75,1109.75,1107.25,1108.75,4491,4038,8529.00
05/07/2010,14:22,1108.75,1109.75,1108.25,1108.25,2957,3083,6040.00
05/07/2010,14:23,1108.25,1109.50,1108.00,1109.25,2828,3003,5831.00
05/07/2010,14:24,1109.00,1110.75,1108.25,1109.00,9407,4261,13668.00
05/07/2010,14:25,1109.25,1109.75,1107.75,1109.50,2905,3029,5934.00
05/07/2010,14:26,1109.50,1109.50,1107.00,1108.00,2070,3950,6020.00
05/07/2010,14:27,1108.00,1109.50,1108.00,1108.25,1597,2280,3877.00
05/07/2010,14:28,1108.25,1108.50,1107.00,1107.75,1855,2845,4700.00
05/07/2010,14:29,1107.75,1108.50,1106.50,1106.50,1899,4366,6265.00
05/07/2010,14:30,1106.50,1107.00,1105.00,1106.50,3470,4747,8217.00
05/07/2010,14:31,1106.25,1107.00,1104.25,1104.75,2587,5730,8317.00
05/07/2010,14:32,1104.75,1106.25,1103.50,1104.25,6036,8352,14388.00
05/07/2010,14:33,1104.00,1104.25,1101.50,1102.00,5984,9787,15771.00
05/07/2010,14:34,1102.00,1102.25,1100.75,1101.50,5254,7476,12730.00
05/07/2010,14:35,1101.75,1104.00,1100.75,1103.25,5836,4167,10003.00
05/07/2010,14:36,1103.25,1104.25,1102.00,1103.75,4754,4430,9184.00
05/07/2010,14:37,1103.50,1105.25,1103.25,1104.25,4277,4349,8626.00
05/07/2010,14:38,1104.25,1105.25,1102.25,1104.00,4962,4817,9779.00
05/07/2010,14:39,1104.25,1104.50,1102.75,1103.25,2713,3661,6374.00
05/07/2010,14:40,1103.25,1104.00,1102.50,1103.50,2424,2505,4929.00
05/07/2010,14:41,1103.50,1106.50,1103.25,1106.25,7360,3261,10621.00
05/07/2010,14:42,1106.25,1108.25,1105.50,1108.25,6600,6099,12699.00
05/07/2010,14:43,1108.25,1109.75,1107.50,1108.00,7278,8203,15481.00
05/07/2010,14:44,1108.25,1108.25,1106.25,1106.75,3007,6339,9346.00
05/07/2010,14:45,1106.75,1107.50,1105.25,1107.00,5744,5740,11484.00
05/07/2010,14:46,1107.00,1107.00,1104.00,1105.75,6687,9535,16222.00
05/07/2010,14:47,1105.75,1106.00,1104.00,1105.00,2488,3455,5943.00
05/07/2010,14:48,1104.75,1107.25,1104.25,1106.50,4525,3306,7831.00
05/07/2010,14:49,1106.50,1108.75,1106.25,1108.00,5479,3829,9308.00
05/07/2010,14:50,1108.00,1108.25,1106.25,1106.75,2860,4904,7764.00
05/07/2010,14:51,1106.75,1107.00,1106.00,1106.50,3572,3410,6982.00
05/07/2010,14:52,1106.50,1106.75,1104.50,1106.25,3339,5106,8445.00
05/07/2010,14:53,1106.00,1106.25,1105.25,1105.75,3143,4400,7543.00
05/07/2010,14:54,1105.75,1106.75,1105.25,1105.75,3684,3226,6910.00
05/07/2010,14:55,1105.75,1106.00,1105.00,1105.25,2535,2945,5480.00
05/07/2010,14:56,1105.50,1107.75,1105.25,1107.75,7191,3308,10499.00
05/07/2010,14:57,1107.75,1109.00,1107.25,1108.75,7686,4711,12397.00
05/07/2010,14:58,1108.75,1110.50,1108.75,1110.00,9776,8006,17782.00
05/07/2010,14:59,1110.00,1110.75,1109.25,1109.75,7741,6404,14145.00
05/07/2010,15:00,1109.75,1109.75,1107.00,1108.25,12912,23999,36911.00
05/07/2010,15:01,1108.00,1108.25,1105.00,1105.75,16931,20934,37865.00
05/07/2010,15:02,1105.75,1106.50,1105.25,1105.75,4674,5069,9743.00
05/07/2010,15:03,1106.00,1106.25,1105.25,1105.50,2539,4966,7505.00
05/07/2010,15:04,1105.50,1105.75,1105.00,1105.50,2011,2957,4968.00
05/07/2010,15:05,1105.25,1105.75,1105.25,1105.25,2359,3104,5463.00
05/07/2010,15:06,1105.25,1106.25,1105.00,1105.25,3423,3877,7300.00
05/07/2010,15:07,1105.25,1105.50,1104.25,1104.25,3534,4679,8213.00
05/07/2010,15:08,1104.25,1105.00,1103.75,1105.00,2928,2368,5296.00
05/07/2010,15:09,1105.00,1105.25,1104.75,1105.00,1791,1337,3128.00
05/07/2010,15:10,1104.75,1105.50,1104.75,1105.25,1161,776,1937.00
05/07/2010,15:11,1105.50,1106.00,1105.25,1105.75,3590,1113,4703.00
05/07/2010,15:12,1106.00,1106.00,1104.00,1105.50,2549,2841,5390.00
05/07/2010,15:13,1105.50,1106.25,1105.25,1106.25,3231,2044,5275.00
05/07/2010,15:14,1106.00,1106.75,1105.75,1106.75,4389,2676,7065.00
05/07/2010,15:15,1106.75,1107.75,1106.50,1107.50,6489,2764,9253.00
05/09/2010,17:01,1125.25,1130.00,1125.25,1128.75,6646,4194,10840.00
05/09/2010,17:02,1129.00,1130.75,1128.50,1129.75,3488,1735,5223.00
05/09/2010,17:03,1130.00,1130.00,1125.50,1126.00,611,2069,2680.00
05/09/2010,17:04,1126.00,1128.25,1126.00,1128.25,1058,517,1575.00
05/09/2010,17:05,1128.25,1128.75,1126.50,1126.75,795,620,1415.00
05/09/2010,17:06,1127.00,1128.50,1126.75,1127.50,761,553,1314.00
05/09/2010,17:07,1127.75,1128.25,1127.25,1127.75,576,464,1040.00
05/09/2010,17:08,1127.75,1128.00,1126.75,1127.00,330,1008,1338.00
05/09/2010,17:09,1127.25,1128.75,1127.00,1128.00,567,264,831.00
05/09/2010,17:10,1128.25,1128.75,1127.75,1127.75,347,551,898.00
05/09/2010,17:11,1127.75,1128.00,1126.50,1126.75,447,1014,1461.00
05/09/2010,17:12,1126.50,1128.25,1126.25,1126.75,431,599,1030.00
05/09/2010,17:13,1126.75,1127.00,1125.75,1125.75,597,961,1558.00
05/09/2010,17:14,1125.75,1126.25,1125.25,1125.75,839,768,1607.00
05/09/2010,17:15,1125.75,1125.75,1124.00,1124.00,571,1237,1808.00
05/09/2010,17:16,1124.50,1124.75,1123.50,1124.00,1168,1222,2390.00
05/09/2010,17:17,1124.25,1125.00,1124.00,1125.00,1146,460,1606.00
05/09/2010,17:18,1125.00,1125.50,1124.75,1124.75,400,112,512.00
05/09/2010,17:19,1124.75,1125.25,1124.00,1124.00,128,708,836.00
05/09/2010,17:20,1124.25,1125.00,1123.25,1124.75,649,758,1407.00
05/09/2010,17:21,1125.00,1125.00,1123.75,1125.00,391,280,671.00
05/09/2010,17:22,1125.25,1127.00,1125.25,1127.00,933,388,1321.00
05/09/2010,17:23,1127.00,1127.50,1125.75,1126.00,420,295,715.00
05/09/2010,17:24,1126.25,1127.25,1126.00,1127.00,353,240,593.00
05/09/2010,17:25,1127.00,1127.75,1127.00,1127.75,427,528,955.00
05/09/2010,17:26,1127.75,1127.75,1126.50,1126.75,131,254,385.00
05/09/2010,17:27,1126.75,1127.00,1126.50,1127.00,233,117,350.00
05/09/2010,17:28,1127.25,1127.75,1127.00,1127.00,478,114,592.00
05/09/2010,17:29,1127.25,1127.25,1126.75,1126.75,14,204,218.00
05/09/2010,17:30,1126.75,1126.75,1126.25,1126.50,207,157,364.00
05/09/2010,17:31,1126.25,1127.00,1126.25,1127.00,315,13,328.00
05/09/2010,17:32,1127.00,1127.00,1125.50,1126.25,520,588,1108.00
05/09/2010,17:33,1126.25,1126.50,1126.00,1126.25,58,238,296.00
05/09/2010,17:34,1126.00,1126.25,1125.75,1126.25,100,73,173.00
05/09/2010,17:35,1126.00,1126.25,1125.50,1125.75,92,261,353.00
05/09/2010,17:36,1125.75,1126.25,1125.75,1126.00,40,42,82.00
05/09/2010,17:37,1125.75,1126.50,1125.75,1126.50,189,259,448.00
05/09/2010,17:38,1126.50,1126.75,1126.25,1126.75,66,12,78.00
05/09/2010,17:39,1126.75,1127.25,1126.50,1127.00,671,9,680.00
05/09/2010,17:40,1127.25,1128.75,1127.25,1128.00,824,260,1084.00
05/09/2010,17:41,1128.00,1128.50,1128.00,1128.25,322,67,389.00
05/09/2010,17:42,1128.50,1129.25,1128.25,1129.25,503,122,625.00
05/09/2010,17:43,1129.25,1130.00,1129.00,1129.25,572,303,875.00
05/09/2010,17:44,1129.00,1129.50,1129.00,1129.50,95,87,182.00
05/09/2010,17:45,1129.50,1130.25,1129.50,1130.00,1092,189,1281.00
05/09/2010,17:46,1130.00,1130.00,1129.00,1129.00,127,593,720.00
05/09/2010,17:47,1129.00,1129.25,1128.75,1129.00,219,214,433.00
05/09/2010,17:48,1129.25,1129.25,1128.50,1128.75,71,204,275.00
05/09/2010,17:49,1128.75,1129.25,1128.50,1129.00,204,173,377.00
05/09/2010,17:50,1129.00,1129.50,1129.00,1129.25,52,101,153.00
05/09/2010,17:51,1129.25,1129.25,1129.00,1129.00,25,184,209.00
05/09/2010,17:52,1129.00,1129.50,1128.50,1128.50,248,535,783.00
05/09/2010,17:53,1128.25,1129.00,1127.25,1127.25,509,512,1021.00
05/09/2010,17:54,1127.25,1127.50,1126.50,1126.75,287,598,885.00
05/09/2010,17:55,1126.50,1127.00,1126.00,1126.25,94,391,485.00
05/09/2010,17:56,1126.00,1126.00,1125.50,1126.00,345,453,798.00
05/09/2010,17:57,1125.75,1126.00,1125.00,1125.75,157,339,496.00
05/09/2010,17:58,1125.50,1127.50,1125.50,1127.25,481,388,869.00
05/09/2010,17:59,1127.00,1127.50,1126.50,1127.25,105,388,493.00
05/09/2010,18:00,1127.25,1127.25,1126.25,1126.25,158,180,338.00
05/09/2010,18:01,1126.50,1127.00,1126.25,1126.50,68,60,128.00
05/09/2010,18:02,1126.75,1127.00,1126.75,1126.75,132,72,204.00
05/09/2010,18:03,1126.75,1127.50,1126.75,1127.25,57,30,87.00
05/09/2010,18:04,1127.25,1128.00,1127.25,1127.75,153,32,185.00
05/09/2010,18:05,1127.50,1128.25,1127.50,1128.00,529,254,783.00
05/09/2010,18:06,1128.00,1128.25,1128.00,1128.25,52,24,76.00
05/09/2010,18:07,1128.25,1129.00,1128.25,1128.50,361,64,425.00
05/09/2010,18:08,1128.50,1128.75,1128.00,1128.25,55,183,238.00
05/09/2010,18:09,1128.25,1128.50,1128.00,1128.25,144,91,235.00
05/09/2010,18:10,1128.25,1128.75,1128.25,1128.50,161,113,274.00
05/09/2010,18:11,1128.50,1128.75,1128.50,1128.50,15,71,86.00
05/09/2010,18:12,1128.50,1128.75,1128.00,1128.25,93,226,319.00
05/09/2010,18:13,1128.25,1128.25,1127.50,1127.75,37,121,158.00
05/09/2010,18:14,1127.75,1127.75,1127.25,1127.50,42,135,177.00
05/09/2010,18:15,1127.25,1127.50,1126.75,1127.00,102,111,213.00
05/09/2010,18:16,1127.25,1127.25,1126.50,1127.25,51,131,182.00
05/09/2010,18:17,1127.00,1127.00,1125.50,1125.50,102,928,1030.00
05/09/2010,18:18,1125.50,1125.50,1125.00,1125.50,64,536,600.00
05/09/2010,18:19,1125.50,1126.50,1124.75,1126.00,316,375,691.00
05/09/2010,18:20,1126.00,1126.25,1125.50,1125.50,92,159,251.00
05/09/2010,18:21,1125.50,1125.75,1125.25,1125.75,32,10,42.00
05/09/2010,18:22,1125.50,1125.75,1125.25,1125.50,46,159,205.00
05/09/2010,18:23,1125.50,1125.50,1125.25,1125.50,10,6,16.00
05/09/2010,18:24,1125.25,1125.75,1125.25,1125.50,50,78,128.00
05/09/2010,18:25,1125.50,1125.75,1125.50,1125.75,148,52,200.00
05/09/2010,18:26,1125.50,1125.50,1124.75,1124.75,188,525,713.00
05/09/2010,18:27,1125.25,1125.50,1124.75,1125.00,82,245,327.00
05/09/2010,18:28,1125.00,1125.00,1124.00,1124.25,153,525,678.00
05/09/2010,18:29,1124.25,1124.50,1124.00,1124.00,126,264,390.00
05/09/2010,18:30,1124.00,1124.00,1123.50,1124.00,169,480,649.00
05/09/2010,18:31,1124.00,1124.25,1122.25,1123.00,427,1530,1957.00
05/09/2010,18:32,1122.75,1124.00,1122.50,1123.50,308,227,535.00
05/09/2010,18:33,1123.50,1123.50,1122.75,1122.75,52,385,437.00
05/09/2010,18:34,1122.50,1123.50,1122.50,1122.75,138,341,479.00
05/09/2010,18:35,1123.00,1123.00,1122.50,1122.75,42,84,126.00
05/09/2010,18:36,1122.50,1123.50,1122.25,1122.50,148,439,587.00
05/09/2010,18:37,1122.75,1123.00,1122.50,1123.00,32,21,53.00
05/09/2010,18:38,1123.00,1123.50,1122.75,1123.25,249,91,340.00
05/09/2010,18:39,1123.25,1123.50,1122.75,1123.00,102,153,255.00
05/09/2010,18:40,1123.25,1123.75,1122.75,1123.00,95,197,292.00
05/09/2010,18:41,1123.25,1123.50,1122.75,1122.75,135,467,602.00
05/09/2010,18:42,1122.75,1123.25,1121.75,1122.50,650,1089,1739.00
05/09/2010,18:43,1122.50,1123.00,1121.50,1122.25,275,738,1013.00
05/09/2010,18:44,1122.50,1122.50,1122.00,1122.50,110,390,500.00
05/09/2010,18:45,1122.25,1123.00,1122.00,1123.00,413,252,665.00
05/09/2010,18:46,1123.25,1125.00,1122.75,1124.25,930,840,1770.00
05/09/2010,18:47,1124.25,1124.75,1123.75,1124.00,199,482,681.00
05/09/2010,18:48,1124.00,1125.25,1124.00,1124.50,512,341,853.00
05/09/2010,18:49,1124.25,1124.50,1123.75,1123.75,84,68,152.00
05/09/2010,18:50,1123.75,1124.25,1123.50,1123.50,197,187,384.00
05/09/2010,18:51,1123.50,1124.00,1123.50,1123.50,115,121,236.00
05/09/2010,18:52,1123.50,1124.75,1123.25,1124.50,231,206,437.00
05/09/2010,18:53,1124.25,1124.25,1123.75,1124.00,20,92,112.00
05/09/2010,18:54,1123.75,1124.50,1123.75,1124.50,135,154,289.00
05/09/2010,18:55,1124.25,1124.50,1124.00,1124.25,42,203,245.00
05/09/2010,18:56,1124.25,1124.75,1124.00,1124.00,127,70,197.00
05/09/2010,18:57,1124.00,1124.50,1124.00,1124.50,87,42,129.00
05/09/2010,18:58,1124.25,1125.25,1124.25,1125.25,574,106,680.00
05/09/2010,18:59,1125.00,1126.00,1125.00,1126.00,548,74,622.00
05/09/2010,19:00,1125.75,1126.00,1125.00,1125.25,294,516,810.00
05/09/2010,19:01,1125.25,1125.50,1125.00,1125.50,208,147,355.00
05/09/2010,19:02,1125.25,1125.50,1125.25,1125.25,44,218,262.00
05/09/2010,19:03,1125.25,1125.50,1125.00,1125.25,133,258,391.00
05/09/2010,19:04,1125.25,1126.25,1125.25,1126.25,543,221,764.00
05/09/2010,19:05,1126.25,1127.00,1126.25,1126.50,716,328,1044.00
05/09/2010,19:06,1126.75,1127.50,1126.25,1127.25,443,112,555.00
05/09/2010,19:07,1127.50,1128.00,1127.25,1127.50,353,289,642.00
05/09/2010,19:08,1127.50,1127.75,1127.25,1127.75,290,190,480.00
05/09/2010,19:09,1127.75,1127.75,1127.50,1127.75,115,198,313.00
05/09/2010,19:10,1127.75,1127.75,1127.50,1127.50,20,307,327.00
05/09/2010,19:11,1127.75,1129.50,1127.50,1129.00,1845,404,2249.00
05/09/2010,19:12,1129.00,1129.75,1128.75,1129.50,621,743,1364.00
05/09/2010,19:13,1129.50,1130.25,1128.50,1129.00,929,1265,2194.00
05/09/2010,19:14,1129.00,1129.50,1128.50,1129.25,504,397,901.00
05/09/2010,19:15,1129.50,1129.50,1129.00,1129.25,124,510,634.00
05/09/2010,19:16,1129.25,1129.25,1128.75,1129.00,116,173,289.00
05/09/2010,19:17,1129.00,1129.75,1129.00,1129.50,260,167,427.00
05/09/2010,19:18,1129.50,1130.00,1129.50,1129.75,222,237,459.00
05/09/2010,19:19,1129.75,1129.75,1129.25,1129.25,229,325,554.00
05/09/2010,19:20,1129.50,1129.50,1129.00,1129.00,117,351,468.00
05/09/2010,19:21,1129.00,1129.25,1128.75,1129.00,64,150,214.00
05/09/2010,19:22,1129.00,1129.25,1128.75,1129.00,158,80,238.00
05/09/2010,19:23,1129.00,1129.50,1128.75,1129.00,509,251,760.00
05/09/2010,19:24,1129.00,1129.00,1128.00,1128.25,51,701,752.00
05/09/2010,19:25,1128.25,1128.50,1127.50,1127.75,279,448,727.00
05/09/2010,19:26,1127.75,1128.00,1127.00,1128.00,587,362,949.00
05/09/2010,19:27,1128.00,1128.00,1127.75,1127.75,271,269,540.00
05/09/2010,19:28,1128.00,1128.50,1127.75,1128.00,276,152,428.00
05/09/2010,19:29,1128.00,1128.00,1127.75,1128.00,71,5,76.00
05/09/2010,19:30,1128.00,1129.00,1127.75,1128.50,856,440,1296.00
05/09/2010,19:31,1128.25,1129.00,1128.25,1128.75,518,150,668.00
05/09/2010,19:32,1128.75,1129.00,1128.50,1129.00,145,68,213.00
05/09/2010,19:33,1129.00,1129.50,1128.50,1129.50,1513,87,1600.00
05/09/2010,19:34,1129.50,1129.50,1129.25,1129.25,328,130,458.00
05/09/2010,19:35,1129.25,1129.50,1128.50,1128.75,103,1399,1502.00
05/09/2010,19:36,1128.50,1129.00,1128.50,1128.75,125,73,198.00
05/09/2010,19:37,1128.50,1129.75,1128.50,1129.50,739,53,792.00
05/09/2010,19:38,1129.75,1130.50,1129.50,1130.50,492,318,810.00
05/09/2010,19:39,1130.50,1130.50,1129.50,1129.50,62,714,776.00
05/09/2010,19:40,1129.75,1130.00,1129.50,1129.75,98,38,136.00
05/09/2010,19:41,1129.75,1129.75,1129.00,1129.50,275,462,737.00
05/09/2010,19:42,1129.50,1129.75,1129.00,1129.75,438,145,583.00
05/09/2010,19:43,1129.75,1130.75,1129.75,1130.75,705,185,890.00
05/09/2010,19:44,1130.75,1131.00,1130.50,1130.75,649,198,847.00
05/09/2010,19:45,1130.50,1130.75,1130.50,1130.50,45,154,199.00
05/09/2010,19:46,1130.50,1130.75,1130.25,1130.50,29,399,428.00
05/09/2010,19:47,1130.50,1130.50,1129.75,1130.00,140,925,1065.00
05/09/2010,19:48,1130.00,1130.50,1129.75,1130.25,267,181,448.00
05/09/2010,19:49,1130.25,1130.50,1130.25,1130.25,14,13,27.00
05/09/2010,19:50,1130.50,1130.50,1130.00,1130.50,272,73,345.00
05/09/2010,19:51,1130.50,1131.00,1130.00,1130.00,361,376,737.00
05/09/2010,19:52,1130.25,1130.50,1128.00,1129.00,670,1384,2054.00
05/09/2010,19:53,1129.00,1129.50,1128.00,1129.50,308,483,791.00
05/09/2010,19:54,1129.25,1130.25,1129.25,1129.75,556,106,662.00
05/09/2010,19:55,1129.75,1130.25,1129.25,1130.25,418,90,508.00
05/09/2010,19:56,1130.25,1130.75,1130.00,1130.50,237,436,673.00
05/09/2010,19:57,1130.75,1132.00,1130.50,1131.75,4040,487,4527.00
05/09/2010,19:58,1131.75,1132.50,1131.25,1132.25,1501,743,2244.00
05/09/2010,19:59,1132.25,1132.50,1131.00,1131.50,441,467,908.00
05/09/2010,20:00,1131.50,1132.75,1131.50,1132.00,702,177,879.00
05/09/2010,20:01,1132.25,1132.50,1132.00,1132.25,197,1166,1363.00
05/09/2010,20:02,1132.25,1132.75,1130.50,1131.00,449,1552,2001.00
05/09/2010,20:03,1131.00,1131.00,1129.50,1130.00,374,859,1233.00
05/09/2010,20:04,1130.00,1131.25,1129.75,1131.25,408,240,648.00
05/09/2010,20:05,1131.25,1131.25,1130.50,1130.50,14,193,207.00
05/09/2010,20:06,1130.75,1131.00,1130.25,1131.00,130,113,243.00
05/09/2010,20:07,1131.00,1131.00,1130.25,1130.75,71,66,137.00
05/09/2010,20:08,1130.50,1130.50,1130.00,1130.25,202,214,416.00
05/09/2010,20:09,1130.50,1130.50,1130.25,1130.25,774,143,917.00
05/09/2010,20:10,1130.25,1130.75,1130.25,1130.75,648,30,678.00
05/09/2010,20:11,1130.75,1130.75,1130.25,1130.50,163,111,274.00
05/09/2010,20:12,1130.25,1130.25,1130.00,1130.00,14,431,445.00
05/09/2010,20:13,1130.00,1130.00,1129.75,1130.00,20,107,127.00
05/09/2010,20:14,1130.00,1130.00,1129.75,1130.00,19,36,55.00
05/09/2010,20:15,1129.75,1130.00,1129.50,1129.50,13,376,389.00
05/09/2010,20:16,1129.50,1130.00,1129.50,1130.00,544,177,721.00
05/09/2010,20:17,1130.00,1132.00,1130.00,1131.50,991,143,1134.00
05/09/2010,20:18,1131.50,1134.00,1131.50,1133.25,3170,441,3611.00
05/09/2010,20:19,1133.50,1133.50,1132.75,1132.75,192,349,541.00
05/09/2010,20:20,1132.75,1133.00,1132.50,1133.00,348,120,468.00
05/09/2010,20:21,1133.00,1133.00,1132.25,1132.25,149,528,677.00
05/09/2010,20:22,1132.25,1132.25,1131.25,1131.50,69,459,528.00
05/09/2010,20:23,1131.50,1131.50,1130.75,1131.00,73,234,307.00
05/09/2010,20:24,1131.00,1132.00,1130.50,1131.75,352,129,481.00
05/09/2010,20:25,1131.50,1132.00,1131.50,1132.00,268,190,458.00
05/09/2010,20:26,1132.00,1132.25,1131.50,1131.75,101,292,393.00
05/09/2010,20:27,1131.75,1132.25,1131.50,1132.25,226,15,241.00
05/09/2010,20:28,1132.00,1133.00,1132.00,1132.75,289,140,429.00
05/09/2010,20:29,1132.75,1132.75,1132.50,1132.50,128,278,406.00
05/09/2010,20:30,1132.50,1133.25,1132.50,1133.25,605,86,691.00
05/09/2010,20:31,1133.00,1133.00,1132.75,1133.00,132,246,378.00
05/09/2010,20:32,1133.00,1133.00,1132.50,1132.75,159,104,263.00
05/09/2010,20:33,1132.75,1133.25,1132.75,1133.25,239,1,240.00
05/09/2010,20:34,1133.25,1133.25,1132.50,1132.75,222,426,648.00
05/09/2010,20:35,1132.50,1133.25,1132.50,1133.00,514,181,695.00
05/09/2010,20:36,1133.25,1133.25,1133.00,1133.25,155,14,169.00
05/09/2010,20:37,1133.25,1133.25,1132.75,1132.75,167,364,531.00
05/09/2010,20:38,1132.75,1133.00,1132.00,1132.25,38,456,494.00
05/09/2010,20:39,1132.25,1133.75,1132.25,1133.00,645,267,912.00
05/09/2010,20:40,1133.25,1133.25,1132.25,1133.00,120,340,460.00
05/09/2010,20:41,1132.75,1133.50,1132.50,1133.25,317,147,464.00
05/09/2010,20:42,1133.25,1133.50,1133.00,1133.25,21,89,110.00
05/09/2010,20:43,1133.25,1133.75,1133.00,1133.50,1033,127,1160.00
05/09/2010,20:44,1133.50,1134.50,1133.50,1134.00,1211,220,1431.00
05/09/2010,20:45,1134.00,1134.50,1133.75,1134.50,572,44,616.00
05/09/2010,20:46,1134.25,1135.00,1134.25,1134.75,1009,309,1318.00
05/09/2010,20:47,1134.75,1135.50,1134.75,1135.25,2444,385,2829.00
05/09/2010,20:48,1135.00,1135.25,1134.00,1134.75,682,887,1569.00
05/09/2010,20:49,1134.50,1134.50,1134.25,1134.50,92,153,245.00
05/09/2010,20:50,1134.25,1134.50,1134.00,1134.50,94,64,158.00
05/09/2010,20:51,1134.75,1134.75,1134.00,1134.50,229,199,428.00
05/09/2010,20:52,1134.50,1135.50,1134.50,1135.00,877,324,1201.00
05/09/2010,20:53,1135.00,1135.00,1134.50,1135.00,130,52,182.00
05/09/2010,20:54,1135.00,1135.25,1134.75,1134.75,196,80,276.00
05/09/2010,20:55,1134.75,1135.00,1134.75,1135.00,222,103,325.00
05/09/2010,20:56,1135.25,1135.25,1134.75,1134.75,419,92,511.00
05/09/2010,20:57,1134.75,1135.00,1134.75,1135.00,556,16,572.00
05/09/2010,20:58,1134.75,1135.00,1134.75,1134.75,229,37,266.00
05/09/2010,20:59,1134.75,1135.00,1134.50,1134.75,49,338,387.00
05/09/2010,21:00,1134.75,1135.00,1134.50,1135.00,474,102,576.00
05/09/2010,21:01,1135.00,1135.25,1134.50,1134.50,520,972,1492.00
05/09/2010,21:02,1134.75,1135.25,1134.75,1135.25,348,129,477.00
05/09/2010,21:03,1135.25,1135.50,1135.00,1135.25,158,100,258.00
05/09/2010,21:04,1135.25,1136.00,1135.25,1135.75,434,193,627.00
05/09/2010,21:05,1135.75,1136.75,1135.75,1136.75,814,105,919.00
05/09/2010,21:06,1136.75,1136.75,1136.25,1136.75,174,206,380.00
05/09/2010,21:07,1136.50,1137.00,1136.25,1136.75,487,529,1016.00
05/09/2010,21:08,1136.75,1137.00,1136.50,1136.50,366,305,671.00
05/09/2010,21:09,1136.75,1136.75,1136.25,1136.25,42,767,809.00
05/09/2010,21:10,1136.25,1137.00,1136.25,1136.75,272,262,534.00
05/09/2010,21:11,1136.75,1137.00,1136.50,1136.75,220,340,560.00
05/09/2010,21:12,1136.50,1137.00,1136.50,1137.00,755,134,889.00
05/09/2010,21:13,1137.00,1137.00,1136.75,1137.00,333,150,483.00
05/09/2010,21:14,1136.75,1137.00,1136.50,1136.75,88,239,327.00
05/09/2010,21:15,1136.75,1137.00,1136.50,1136.75,444,288,732.00
05/09/2010,21:16,1136.75,1136.75,1136.25,1136.50,129,489,618.00
05/09/2010,21:17,1136.25,1137.00,1136.25,1136.75,484,314,798.00
05/09/2010,21:18,1136.75,1137.00,1136.50,1136.50,594,742,1336.00
05/09/2010,21:19,1136.75,1136.75,1135.75,1135.75,111,574,685.00
05/09/2010,21:20,1135.75,1136.00,1135.50,1135.50,126,653,779.00
05/09/2010,21:21,1135.50,1135.75,1135.25,1135.50,55,103,158.00
05/09/2010,21:22,1135.50,1136.00,1135.00,1135.00,299,726,1025.00
05/09/2010,21:23,1135.00,1135.50,1134.75,1135.50,201,587,788.00
05/09/2010,21:24,1135.50,1135.75,1135.25,1135.50,63,455,518.00
05/09/2010,21:25,1135.25,1136.00,1135.25,1135.75,103,48,151.00
05/09/2010,21:26,1135.75,1136.00,1135.50,1135.50,24,91,115.00
05/09/2010,21:27,1135.50,1135.50,1134.75,1135.00,16,288,304.00
05/09/2010,21:28,1135.00,1135.00,1134.50,1135.00,277,236,513.00
05/09/2010,21:29,1134.75,1135.00,1134.75,1135.00,23,52,75.00
05/09/2010,21:30,1135.00,1135.00,1134.75,1135.00,289,1,290.00
05/09/2010,21:31,1135.00,1135.50,1135.00,1135.25,217,57,274.00
05/09/2010,21:32,1135.50,1135.50,1135.00,1135.25,67,41,108.00
05/09/2010,21:33,1135.25,1135.50,1135.00,1135.25,41,99,140.00
05/09/2010,21:34,1135.25,1135.50,1135.00,1135.00,6,114,120.00
05/09/2010,21:35,1135.25,1135.50,1135.00,1135.25,16,13,29.00
05/09/2010,21:36,1135.25,1135.25,1135.00,1135.25,29,108,137.00
05/09/2010,21:37,1135.50,1135.50,1135.00,1135.00,12,141,153.00
05/09/2010,21:38,1135.00,1135.25,1135.00,1135.00,3,185,188.00
05/09/2010,21:39,1135.00,1135.25,1135.00,1135.00,7,15,22.00
05/09/2010,21:40,1135.00,1135.25,1134.75,1134.75,96,85,181.00
05/09/2010,21:41,1135.00,1135.50,1134.75,1135.50,134,5,139.00
05/09/2010,21:42,1135.50,1135.75,1135.25,1135.75,38,10,48.00
05/09/2010,21:43,1135.75,1135.75,1135.50,1135.50,6,42,48.00
05/09/2010,21:44,1135.75,1135.75,1135.50,1135.50,5,134,139.00
05/09/2010,21:45,1135.75,1135.75,1135.00,1135.00,3,296,299.00
05/09/2010,21:46,1135.25,1135.25,1134.75,1135.00,9,139,148.00
05/09/2010,21:47,1134.75,1135.00,1134.50,1134.75,42,205,247.00
05/09/2010,21:48,1134.75,1135.25,1134.75,1135.25,160,6,166.00
05/09/2010,21:49,1135.25,1135.50,1135.00,1135.25,186,100,286.00
05/09/2010,21:50,1135.25,1135.50,1135.25,1135.25,13,34,47.00
05/09/2010,21:51,1135.25,1135.50,1135.25,1135.25,1,26,27.00
05/09/2010,21:52,1135.25,1135.50,1135.25,1135.25,49,29,78.00
05/09/2010,21:53,1135.25,1135.50,1135.25,1135.50,62,28,90.00
05/09/2010,21:54,1135.25,1135.50,1135.25,1135.50,3,1,4.00
05/09/2010,21:55,1135.50,1135.50,1135.25,1135.25,2,7,9.00
05/09/2010,21:56,1135.50,1135.75,1135.25,1135.75,174,75,249.00
05/09/2010,21:57,1135.50,1135.50,1135.25,1135.25,5,127,132.00
05/09/2010,21:58,1135.50,1135.50,1134.75,1134.75,15,162,177.00
05/09/2010,21:59,1134.75,1135.00,1134.75,1134.75,11,65,76.00
05/09/2010,22:00,1134.75,1134.75,1134.75,1134.75,0,182,182.00
05/09/2010,22:01,1134.75,1135.25,1134.75,1135.00,90,95,185.00
05/09/2010,22:02,1135.25,1136.00,1135.00,1136.00,404,131,535.00
05/09/2010,22:03,1135.75,1136.00,1135.50,1135.75,107,66,173.00
05/09/2010,22:04,1136.00,1136.50,1136.00,1136.25,289,158,447.00
05/09/2010,22:05,1136.50,1136.75,1136.25,1136.25,90,140,230.00
05/09/2010,22:06,1136.50,1136.50,1136.00,1136.00,5,177,182.00
05/09/2010,22:07,1136.25,1136.25,1135.75,1135.75,24,802,826.00
05/09/2010,22:08,1135.75,1135.75,1134.75,1134.75,102,686,788.00
05/09/2010,22:09,1134.75,1135.00,1133.50,1133.50,259,2278,2537.00
05/09/2010,22:10,1133.50,1134.50,1133.25,1134.50,263,719,982.00
05/09/2010,22:11,1134.50,1134.75,1134.25,1134.75,27,111,138.00
05/09/2010,22:12,1134.50,1134.75,1134.00,1134.00,13,233,246.00
05/09/2010,22:13,1134.00,1134.25,1134.00,1134.00,4,86,90.00
05/09/2010,22:14,1134.00,1134.50,1134.00,1134.50,198,13,211.00
05/09/2010,22:15,1134.50,1134.50,1134.00,1134.25,15,51,66.00
05/09/2010,22:16,1134.25,1134.25,1134.00,1134.00,50,222,272.00
05/09/2010,22:17,1134.00,1134.25,1134.00,1134.25,45,41,86.00
05/09/2010,22:18,1134.25,1134.75,1134.25,1134.50,143,63,206.00
05/09/2010,22:19,1134.75,1135.50,1134.50,1135.50,87,18,105.00
05/09/2010,22:20,1135.25,1136.00,1134.75,1136.00,201,96,297.00
05/09/2010,22:21,1135.75,1136.50,1135.75,1135.75,228,331,559.00
05/09/2010,22:22,1136.00,1136.00,1135.50,1135.75,30,71,101.00
05/09/2010,22:23,1135.50,1136.25,1135.50,1136.00,237,37,274.00
05/09/2010,22:24,1136.25,1136.50,1136.00,1136.50,37,21,58.00
05/09/2010,22:25,1136.50,1137.00,1136.25,1136.75,295,40,335.00
05/09/2010,22:26,1136.75,1136.75,1136.50,1136.75,28,70,98.00
05/09/2010,22:27,1136.75,1136.75,1136.50,1136.50,4,83,87.00
05/09/2010,22:28,1136.50,1136.50,1136.25,1136.25,15,33,48.00
05/09/2010,22:29,1136.50,1136.75,1136.25,1136.50,107,7,114.00
05/09/2010,22:30,1136.50,1137.00,1136.50,1136.75,118,13,131.00
05/09/2010,22:31,1136.50,1137.00,1136.50,1137.00,1130,67,1197.00
05/09/2010,22:32,1136.75,1137.25,1136.75,1137.00,695,235,930.00
05/09/2010,22:33,1137.00,1137.25,1137.00,1137.00,9,248,257.00
05/09/2010,22:34,1137.00,1137.25,1137.00,1137.00,2,277,279.00
05/09/2010,22:35,1137.00,1137.25,1137.00,1137.00,18,309,327.00
05/09/2010,22:36,1137.00,1137.25,1137.00,1137.00,1,228,229.00
05/09/2010,22:37,1137.25,1137.25,1137.00,1137.25,189,17,206.00
05/09/2010,22:38,1137.00,1137.25,1137.00,1137.00,5,242,247.00
05/09/2010,22:39,1137.00,1137.25,1137.00,1137.25,5,20,25.00
05/09/2010,22:40,1137.00,1137.25,1137.00,1137.25,218,112,330.00
05/09/2010,22:41,1137.25,1137.50,1137.25,1137.50,180,60,240.00
05/09/2010,22:42,1137.50,1137.50,1137.25,1137.25,6,15,21.00
05/09/2010,22:43,1137.25,1137.50,1137.25,1137.50,65,7,72.00
05/09/2010,22:44,1137.50,1138.25,1137.50,1138.00,1364,70,1434.00
05/09/2010,22:45,1138.00,1138.50,1137.75,1138.00,398,435,833.00
05/09/2010,22:46,1138.25,1138.50,1137.50,1137.50,168,431,599.00
05/09/2010,22:47,1137.75,1137.75,1137.50,1137.50,196,23,219.00
05/09/2010,22:48,1137.50,1137.50,1137.25,1137.25,30,55,85.00
05/09/2010,22:49,1137.50,1138.00,1137.50,1137.75,141,72,213.00
05/09/2010,22:50,1138.00,1138.00,1137.75,1137.75,10,108,118.00
05/09/2010,22:51,1137.75,1138.00,1137.50,1137.50,11,351,362.00
05/09/2010,22:52,1137.50,1137.75,1137.50,1137.50,6,82,88.00
05/09/2010,22:53,1137.50,1137.75,1137.50,1137.50,2,61,63.00
05/09/2010,22:54,1137.50,1137.75,1137.25,1137.50,4,31,35.00
05/09/2010,22:55,1137.50,1137.50,1137.25,1137.25,6,353,359.00
05/09/2010,22:56,1137.25,1137.50,1137.25,1137.25,4,84,88.00
05/09/2010,22:57,1137.50,1137.50,1137.25,1137.50,182,4,186.00
05/09/2010,22:58,1137.75,1137.75,1137.50,1137.50,7,45,52.00
05/09/2010,22:59,1137.50,1137.50,1137.25,1137.50,69,28,97.00
05/09/2010,23:00,1137.50,1137.50,1137.25,1137.50,13,3,16.00
05/09/2010,23:01,1137.50,1137.75,1137.50,1137.50,72,4,76.00
05/09/2010,23:02,1137.50,1137.50,1137.50,1137.50,0,43,43.00
05/09/2010,23:03,1137.75,1137.75,1137.50,1137.50,10,22,32.00
05/09/2010,23:04,1137.75,1137.75,1137.50,1137.50,35,2,37.00
05/09/2010,23:05,1137.75,1137.75,1137.50,1137.75,54,10,64.00
05/09/2010,23:06,1138.00,1138.00,1138.00,1138.00,397,0,397.00
05/09/2010,23:07,1137.75,1137.75,1137.50,1137.50,1,541,542.00
05/09/2010,23:08,1137.50,1137.75,1137.50,1137.50,4,60,64.00
05/09/2010,23:09,1137.50,1137.75,1137.50,1137.50,17,2,19.00
05/09/2010,23:10,1137.50,1137.50,1137.50,1137.50,0,235,235.00
05/09/2010,23:11,1137.50,1137.50,1136.75,1136.75,0,511,511.00
05/09/2010,23:12,1137.00,1137.50,1137.00,1137.50,246,205,451.00
05/09/2010,23:13,1137.50,1138.00,1137.25,1138.00,236,31,267.00
05/09/2010,23:14,1138.00,1138.00,1137.50,1137.75,162,55,217.00
05/09/2010,23:15,1137.50,1137.75,1137.50,1137.75,53,1,54.00
05/09/2010,23:16,1137.75,1137.75,1137.50,1137.75,34,50,84.00
05/09/2010,23:17,1137.75,1137.75,1137.50,1137.50,7,105,112.00
05/09/2010,23:18,1137.75,1138.00,1137.50,1137.75,69,39,108.00
05/09/2010,23:19,1138.00,1138.00,1137.75,1137.75,3,18,21.00
05/09/2010,23:20,1137.75,1137.75,1137.50,1137.50,0,46,46.00
05/09/2010,23:21,1137.75,1138.00,1137.50,1137.75,42,51,93.00
05/09/2010,23:22,1137.50,1137.75,1137.50,1137.75,8,30,38.00
05/09/2010,23:23,1137.75,1138.00,1137.50,1137.75,44,8,52.00
05/09/2010,23:24,1137.75,1138.00,1137.50,1138.00,15,23,38.00
05/09/2010,23:25,1137.75,1138.00,1137.75,1137.75,17,33,50.00
05/09/2010,23:26,1137.75,1138.00,1137.75,1138.00,187,25,212.00
05/09/2010,23:27,1138.25,1138.25,1137.75,1138.25,548,26,574.00
05/09/2010,23:28,1138.25,1139.00,1138.25,1138.75,998,100,1098.00
05/09/2010,23:29,1138.75,1139.00,1138.50,1138.75,471,57,528.00
05/09/2010,23:30,1138.75,1139.00,1138.50,1138.75,87,115,202.00
05/09/2010,23:31,1139.00,1139.00,1138.50,1138.50,16,112,128.00
05/09/2010,23:32,1138.50,1138.75,1138.50,1138.50,1,362,363.00
05/09/2010,23:33,1138.50,1138.50,1138.00,1138.25,12,111,123.00
05/09/2010,23:34,1138.00,1138.50,1138.00,1138.25,38,81,119.00
05/09/2010,23:35,1138.50,1138.50,1138.00,1138.25,56,48,104.00
05/09/2010,23:36,1138.25,1138.25,1137.75,1138.00,27,163,190.00
05/09/2010,23:37,1138.25,1138.25,1138.25,1138.25,4,0,4.00
05/09/2010,23:38,1138.00,1138.25,1137.75,1137.75,11,104,115.00
05/09/2010,23:39,1137.50,1137.50,1137.50,1137.50,0,64,64.00
05/09/2010,23:40,1137.50,1137.50,1137.25,1137.25,85,25,110.00
05/09/2010,23:41,1137.50,1137.75,1137.25,1137.75,211,6,217.00
05/09/2010,23:42,1137.75,1138.00,1137.75,1138.00,146,0,146.00
05/09/2010,23:43,1138.00,1138.00,1137.50,1137.50,3,104,107.00
05/09/2010,23:44,1137.25,1137.50,1137.25,1137.50,16,105,121.00
05/09/2010,23:45,1137.50,1137.75,1137.25,1137.25,46,51,97.00
05/09/2010,23:46,1137.00,1137.50,1137.00,1137.50,106,11,117.00
05/09/2010,23:47,1137.50,1138.00,1137.50,1138.00,52,8,60.00
05/09/2010,23:48,1137.75,1137.75,1137.50,1137.75,2,14,16.00
05/09/2010,23:49,1137.75,1137.75,1137.75,1137.75,14,0,14.00
05/09/2010,23:50,1137.50,1137.75,1137.50,1137.75,17,6,23.00
05/09/2010,23:51,1138.00,1138.00,1137.50,1137.50,13,28,41.00
05/09/2010,23:52,1137.75,1137.75,1137.50,1137.75,29,8,37.00
05/09/2010,23:53,1137.75,1138.00,1137.50,1137.50,12,24,36.00
05/09/2010,23:54,1137.50,1137.75,1137.25,1137.50,11,24,35.00
05/09/2010,23:55,1137.50,1137.75,1137.50,1137.75,24,6,30.00
05/09/2010,23:56,1137.75,1137.75,1137.50,1137.75,13,23,36.00
05/09/2010,23:57,1137.75,1138.00,1137.75,1138.00,16,0,16.00
05/09/2010,23:58,1138.00,1138.00,1137.75,1138.00,116,8,124.00
05/09/2010,23:59,1138.25,1138.25,1137.75,1138.00,23,70,93.00
05/10/2010,00:00,1137.75,1137.75,1137.75,1137.75,0,4,4.00
05/10/2010,00:01,1137.75,1138.00,1137.75,1138.00,4,2,6.00
05/10/2010,00:02,1138.00,1138.25,1138.00,1138.25,114,0,114.00
05/10/2010,00:03,1138.25,1138.25,1138.00,1138.25,62,1,63.00
05/10/2010,00:04,1138.25,1138.50,1138.25,1138.25,70,11,81.00
05/10/2010,00:05,1138.25,1138.50,1138.25,1138.50,92,40,132.00
05/10/2010,00:06,1138.50,1138.50,1138.00,1138.25,100,159,259.00
05/10/2010,00:07,1138.50,1138.50,1138.25,1138.50,402,59,461.00
05/10/2010,00:08,1138.75,1139.00,1138.75,1139.00,1858,493,2351.00
05/10/2010,00:09,1139.00,1139.25,1138.25,1139.00,776,151,927.00
05/10/2010,00:10,1139.00,1139.25,1139.00,1139.25,327,199,526.00
05/10/2010,00:11,1139.25,1139.50,1139.00,1139.50,322,61,383.00
05/10/2010,00:12,1139.25,1139.25,1139.00,1139.00,103,49,152.00
05/10/2010,00:13,1139.00,1139.00,1138.50,1138.50,3,444,447.00
05/10/2010,00:14,1138.75,1139.25,1138.50,1139.00,218,49,267.00
05/10/2010,00:15,1138.75,1139.25,1138.75,1139.00,66,24,90.00
05/10/2010,00:16,1139.25,1139.25,1139.00,1139.00,10,11,21.00
05/10/2010,00:17,1139.00,1139.50,1139.00,1139.50,68,241,309.00
05/10/2010,00:18,1139.50,1139.75,1139.25,1139.75,398,58,456.00
05/10/2010,00:19,1139.50,1139.75,1139.50,1139.75,18,82,100.00
05/10/2010,00:20,1139.50,1139.50,1139.25,1139.50,7,13,20.00
05/10/2010,00:21,1139.50,1139.50,1139.25,1139.50,194,3,197.00
05/10/2010,00:22,1139.75,1139.75,1139.25,1139.50,104,62,166.00
05/10/2010,00:23,1139.75,1139.75,1139.25,1139.25,4,96,100.00
05/10/2010,00:24,1139.25,1139.50,1139.25,1139.25,49,21,70.00
05/10/2010,00:25,1139.50,1139.50,1139.00,1139.00,14,219,233.00
05/10/2010,00:26,1139.25,1139.25,1138.75,1138.75,49,131,180.00
05/10/2010,00:27,1139.00,1139.25,1138.75,1139.00,38,153,191.00
05/10/2010,00:28,1139.00,1139.00,1138.75,1139.00,186,11,197.00
05/10/2010,00:29,1138.75,1139.00,1138.75,1138.75,5,57,62.00
05/10/2010,00:30,1138.75,1139.00,1138.75,1139.00,15,6,21.00
05/10/2010,00:31,1139.00,1139.00,1138.75,1139.00,17,19,36.00
05/10/2010,00:32,1139.00,1139.00,1138.75,1138.75,12,31,43.00
05/10/2010,00:33,1138.75,1139.00,1138.50,1138.50,110,67,177.00
05/10/2010,00:34,1138.50,1138.75,1138.50,1138.75,72,14,86.00
05/10/2010,00:35,1138.50,1139.00,1138.50,1139.00,271,13,284.00
05/10/2010,00:36,1139.00,1139.00,1138.75,1138.75,43,20,63.00
05/10/2010,00:37,1138.75,1138.75,1138.25,1138.50,54,314,368.00
05/10/2010,00:38,1138.50,1138.50,1138.25,1138.50,25,176,201.00
05/10/2010,00:39,1138.50,1138.75,1138.25,1138.75,103,6,109.00
05/10/2010,00:40,1138.50,1138.75,1138.00,1138.25,145,128,273.00
05/10/2010,00:41,1138.50,1138.50,1138.00,1138.25,88,225,313.00
05/10/2010,00:42,1138.25,1138.75,1138.25,1138.75,108,2,110.00
05/10/2010,00:43,1138.75,1138.75,1137.75,1138.00,353,459,812.00
05/10/2010,00:44,1138.00,1138.00,1137.75,1137.75,36,234,270.00
05/10/2010,00:45,1137.75,1138.00,1137.75,1137.75,42,4,46.00
05/10/2010,00:46,1137.75,1138.00,1137.75,1138.00,3,33,36.00
05/10/2010,00:47,1138.00,1138.00,1137.75,1138.00,17,51,68.00
05/10/2010,00:48,1138.00,1138.25,1137.75,1138.25,238,110,348.00
05/10/2010,00:49,1138.25,1138.25,1137.75,1138.00,2,128,130.00
05/10/2010,00:50,1138.00,1138.25,1138.00,1138.00,3,44,47.00
05/10/2010,00:51,1138.00,1138.75,1138.00,1138.25,569,114,683.00
05/10/2010,00:52,1138.50,1138.50,1138.25,1138.25,5,4,9.00
05/10/2010,00:53,1138.25,1138.50,1138.25,1138.50,168,7,175.00
05/10/2010,00:54,1138.50,1138.75,1138.50,1138.75,14,2,16.00
05/10/2010,00:55,1138.50,1138.75,1138.50,1138.75,61,23,84.00
05/10/2010,00:56,1138.75,1138.75,1138.50,1138.50,1157,6,1163.00
05/10/2010,00:57,1138.75,1139.50,1138.75,1139.50,467,15,482.00
05/10/2010,00:58,1139.25,1139.50,1139.25,1139.25,1,258,259.00
05/10/2010,00:59,1139.25,1139.75,1139.25,1139.50,220,6,226.00
05/10/2010,01:00,1139.75,1140.50,1139.75,1140.25,1869,62,1931.00
05/10/2010,01:01,1140.00,1141.00,1139.75,1140.50,1223,664,1887.00
05/10/2010,01:02,1140.50,1142.00,1140.25,1141.75,1717,473,2190.00
05/10/2010,01:03,1141.75,1142.25,1141.00,1141.00,2206,477,2683.00
05/10/2010,01:04,1141.25,1142.50,1140.50,1142.25,1958,864,2822.00
05/10/2010,01:05,1142.25,1143.00,1142.00,1142.25,1736,1099,2835.00
05/10/2010,01:06,1142.50,1143.25,1142.25,1143.25,1089,542,1631.00
05/10/2010,01:07,1143.25,1144.00,1142.75,1143.25,1325,724,2049.00
05/10/2010,01:08,1143.25,1145.00,1143.25,1144.25,4080,1277,5357.00
05/10/2010,01:09,1144.25,1145.50,1143.75,1145.50,1427,646,2073.00
05/10/2010,01:10,1145.50,1145.50,1143.50,1143.50,424,1510,1934.00
05/10/2010,01:11,1143.75,1144.25,1142.25,1144.00,1670,910,2580.00
05/10/2010,01:12,1144.00,1145.25,1143.75,1145.25,1362,311,1673.00
05/10/2010,01:13,1145.25,1146.50,1145.25,1145.75,1149,790,1939.00
05/10/2010,01:14,1145.50,1145.75,1144.50,1144.75,167,471,638.00
05/10/2010,01:15,1144.75,1146.00,1144.50,1145.75,626,125,751.00
05/10/2010,01:16,1145.75,1146.00,1145.25,1145.25,386,341,727.00
05/10/2010,01:17,1145.25,1145.25,1144.75,1144.75,145,248,393.00
05/10/2010,01:18,1144.75,1145.25,1143.50,1143.75,256,719,975.00
05/10/2010,01:19,1143.75,1144.00,1142.75,1143.00,490,781,1271.00
05/10/2010,01:20,1143.25,1143.25,1142.75,1143.25,281,430,711.00
05/10/2010,01:21,1143.50,1143.75,1143.00,1143.00,311,224,535.00
05/10/2010,01:22,1143.25,1143.50,1142.50,1143.00,339,323,662.00
05/10/2010,01:23,1143.00,1143.25,1142.75,1143.00,169,429,598.00
05/10/2010,01:24,1143.25,1143.75,1143.00,1143.00,266,288,554.00
05/10/2010,01:25,1143.00,1144.75,1142.75,1144.50,847,456,1303.00
05/10/2010,01:26,1144.25,1145.00,1144.00,1144.00,144,156,300.00
05/10/2010,01:27,1144.00,1144.50,1143.50,1144.00,370,265,635.00
05/10/2010,01:28,1144.00,1145.00,1143.75,1144.25,386,261,647.00
05/10/2010,01:29,1144.25,1144.75,1144.25,1144.25,104,92,196.00
05/10/2010,01:30,1144.25,1144.75,1144.00,1144.75,136,48,184.00
05/10/2010,01:31,1144.50,1145.00,1144.25,1144.75,197,347,544.00
05/10/2010,01:32,1144.75,1145.50,1144.75,1145.25,484,393,877.00
05/10/2010,01:33,1145.25,1146.00,1145.25,1145.75,314,408,722.00
05/10/2010,01:34,1145.75,1146.75,1145.75,1146.00,584,221,805.00
05/10/2010,01:35,1146.00,1146.50,1146.00,1146.50,621,118,739.00
05/10/2010,01:36,1146.50,1146.75,1146.25,1146.75,909,254,1163.00
05/10/2010,01:37,1146.75,1147.00,1146.75,1147.00,546,127,673.00
05/10/2010,01:38,1146.75,1147.25,1145.75,1145.75,459,785,1244.00
05/10/2010,01:39,1145.75,1146.00,1145.50,1145.75,758,409,1167.00
05/10/2010,01:40,1145.75,1145.75,1145.50,1145.75,806,39,845.00
05/10/2010,01:41,1145.75,1147.25,1145.75,1147.00,875,117,992.00
05/10/2010,01:42,1147.00,1147.50,1146.50,1147.50,1024,545,1569.00
05/10/2010,01:43,1147.50,1147.75,1147.00,1147.25,762,1135,1897.00
05/10/2010,01:44,1147.25,1147.75,1147.00,1147.50,358,96,454.00
05/10/2010,01:45,1147.25,1147.75,1147.25,1147.25,199,361,560.00
05/10/2010,01:46,1147.50,1147.75,1147.25,1147.50,1034,789,1823.00
05/10/2010,01:47,1147.50,1147.75,1147.25,1147.75,406,98,504.00
05/10/2010,01:48,1147.75,1147.75,1147.50,1147.75,249,62,311.00
05/10/2010,01:49,1147.50,1147.75,1147.00,1147.00,310,526,836.00
05/10/2010,01:50,1147.25,1147.25,1146.75,1147.25,164,152,316.00
05/10/2010,01:51,1147.00,1147.50,1146.75,1147.50,872,103,975.00
05/10/2010,01:52,1147.50,1147.50,1146.75,1146.75,261,338,599.00
05/10/2010,01:53,1147.00,1147.00,1146.75,1147.00,159,37,196.00
05/10/2010,01:54,1147.00,1147.25,1146.50,1146.75,256,566,822.00
05/10/2010,01:55,1146.75,1147.00,1146.50,1147.00,434,107,541.00
05/10/2010,01:56,1147.00,1147.25,1146.75,1147.00,375,83,458.00
05/10/2010,01:57,1147.25,1147.50,1147.00,1147.00,177,402,579.00
05/10/2010,01:58,1147.00,1147.00,1146.25,1146.50,97,708,805.00
05/10/2010,01:59,1146.25,1147.00,1146.00,1146.75,364,312,676.00
05/10/2010,02:00,1147.00,1147.25,1146.25,1146.25,145,653,798.00
05/10/2010,02:01,1146.25,1146.50,1144.50,1144.75,538,2217,2755.00
05/10/2010,02:02,1144.50,1144.75,1144.25,1144.25,891,933,1824.00
05/10/2010,02:03,1144.25,1144.75,1144.00,1144.50,1095,1126,2221.00
05/10/2010,02:04,1144.50,1144.50,1143.25,1143.25,663,943,1606.00
05/10/2010,02:05,1143.50,1144.50,1143.00,1143.75,1634,1095,2729.00
05/10/2010,02:06,1143.75,1144.25,1143.75,1144.25,898,588,1486.00
05/10/2010,02:07,1144.00,1144.50,1144.00,1144.50,532,653,1185.00
05/10/2010,02:08,1144.50,1144.50,1143.25,1143.75,686,1102,1788.00
05/10/2010,02:09,1143.50,1144.00,1143.00,1143.50,1191,1200,2391.00
05/10/2010,02:10,1143.50,1144.25,1143.00,1144.25,726,878,1604.00
05/10/2010,02:11,1144.25,1144.25,1143.25,1144.00,170,663,833.00
05/10/2010,02:12,1144.00,1146.00,1144.00,1145.25,1300,1308,2608.00
05/10/2010,02:13,1145.25,1145.75,1144.50,1145.75,815,1181,1996.00
05/10/2010,02:14,1145.75,1146.50,1145.00,1146.25,599,815,1414.00
05/10/2010,02:15,1146.50,1146.75,1146.25,1146.75,438,542,980.00
05/10/2010,02:16,1146.75,1146.75,1145.75,1146.25,735,400,1135.00
05/10/2010,02:17,1146.00,1146.50,1145.75,1146.25,904,672,1576.00
05/10/2010,02:18,1146.25,1146.50,1145.75,1145.75,507,964,1471.00
05/10/2010,02:19,1146.00,1146.50,1146.00,1146.25,523,445,968.00
05/10/2010,02:20,1146.25,1146.75,1146.00,1146.50,484,390,874.00
05/10/2010,02:21,1146.50,1147.00,1146.50,1146.50,643,769,1412.00
05/10/2010,02:22,1146.75,1147.25,1146.25,1147.25,971,133,1104.00
05/10/2010,02:23,1147.25,1147.25,1146.50,1147.00,561,1205,1766.00
05/10/2010,02:24,1147.00,1147.50,1146.75,1147.50,1306,243,1549.00
05/10/2010,02:25,1147.50,1147.75,1146.75,1147.25,820,732,1552.00
05/10/2010,02:26,1147.50,1147.50,1147.00,1147.50,917,698,1615.00
05/10/2010,02:27,1147.50,1147.50,1147.00,1147.25,162,324,486.00
05/10/2010,02:28,1147.50,1147.75,1147.00,1147.50,306,326,632.00
05/10/2010,02:29,1147.50,1147.50,1147.00,1147.25,194,703,897.00
05/10/2010,02:30,1147.25,1147.50,1147.25,1147.50,211,138,349.00
05/10/2010,02:31,1147.25,1148.00,1147.00,1148.00,1699,302,2001.00
05/10/2010,02:32,1147.75,1148.00,1147.25,1147.75,549,816,1365.00
05/10/2010,02:33,1147.75,1147.75,1147.00,1147.25,494,582,1076.00
05/10/2010,02:34,1147.50,1147.50,1146.50,1147.25,844,813,1657.00
05/10/2010,02:35,1147.25,1149.00,1147.25,1148.75,3636,1037,4673.00
05/10/2010,02:36,1148.75,1148.75,1148.25,1148.75,603,498,1101.00
05/10/2010,02:37,1148.75,1149.25,1148.50,1149.25,1934,1219,3153.00
05/10/2010,02:38,1149.25,1149.50,1148.25,1149.00,860,1431,2291.00
05/10/2010,02:39,1148.75,1149.25,1148.75,1149.25,849,883,1732.00
05/10/2010,02:40,1149.25,1149.75,1149.00,1149.50,1198,1062,2260.00
05/10/2010,02:41,1149.75,1149.75,1149.25,1149.25,616,684,1300.00
05/10/2010,02:42,1149.25,1150.75,1149.00,1150.25,5378,1187,6565.00
05/10/2010,02:43,1150.25,1151.25,1150.00,1150.25,1872,2611,4483.00
05/10/2010,02:44,1150.50,1151.00,1150.00,1150.75,694,802,1496.00
05/10/2010,02:45,1150.75,1151.75,1150.75,1151.50,1523,344,1867.00
05/10/2010,02:46,1151.50,1152.50,1151.50,1152.25,3365,1317,4682.00
05/10/2010,02:47,1152.50,1152.75,1152.00,1152.50,1831,1558,3389.00
05/10/2010,02:48,1152.50,1153.00,1152.25,1152.75,1634,1188,2822.00
05/10/2010,02:49,1152.75,1152.75,1152.00,1152.00,824,1171,1995.00
05/10/2010,02:50,1152.00,1152.25,1151.75,1151.75,422,841,1263.00
05/10/2010,02:51,1152.00,1152.25,1151.75,1152.00,647,286,933.00
05/10/2010,02:52,1152.25,1153.00,1152.00,1152.75,937,555,1492.00
05/10/2010,02:53,1152.75,1153.00,1152.50,1152.50,917,398,1315.00
05/10/2010,02:54,1152.75,1153.25,1152.50,1152.75,819,983,1802.00
05/10/2010,02:55,1153.00,1153.25,1152.75,1153.00,1588,619,2207.00
05/10/2010,02:56,1153.25,1153.75,1153.00,1153.25,1229,966,2195.00
05/10/2010,02:57,1153.50,1153.50,1152.75,1152.75,33,762,795.00
05/10/2010,02:58,1153.00,1153.00,1152.75,1152.75,272,495,767.00
05/10/2010,02:59,1152.75,1153.00,1152.75,1153.00,560,499,1059.00
05/10/2010,03:00,1152.75,1153.25,1152.75,1152.75,1400,546,1946.00
05/10/2010,03:01,1152.75,1153.00,1152.00,1152.50,1013,904,1917.00
05/10/2010,03:02,1152.50,1153.75,1152.50,1153.25,2399,392,2791.00
05/10/2010,03:03,1153.25,1153.50,1152.50,1152.50,96,803,899.00
05/10/2010,03:04,1152.75,1153.50,1152.75,1153.25,883,172,1055.00
05/10/2010,03:05,1153.25,1153.50,1152.50,1153.25,345,664,1009.00
05/10/2010,03:06,1153.25,1153.50,1152.75,1152.75,290,389,679.00
05/10/2010,03:07,1152.75,1153.25,1152.50,1153.25,488,135,623.00
05/10/2010,03:08,1153.25,1153.75,1153.00,1153.75,735,136,871.00
05/10/2010,03:09,1153.75,1154.00,1153.50,1153.75,689,403,1092.00
05/10/2010,03:10,1153.75,1153.75,1153.00,1153.25,471,697,1168.00
05/10/2010,03:11,1153.00,1153.25,1152.50,1152.50,216,909,1125.00
05/10/2010,03:12,1152.25,1152.75,1152.00,1152.00,298,864,1162.00
05/10/2010,03:13,1152.00,1152.50,1151.75,1152.25,930,1035,1965.00
05/10/2010,03:14,1152.25,1152.75,1152.00,1152.25,318,473,791.00
05/10/2010,03:15,1152.25,1152.75,1152.25,1152.75,397,352,749.00
05/10/2010,03:16,1152.75,1154.50,1152.75,1154.50,1603,108,1711.00
05/10/2010,03:17,1154.25,1154.50,1153.50,1154.50,686,929,1615.00
05/10/2010,03:18,1154.50,1154.50,1154.00,1154.00,359,611,970.00
05/10/2010,03:19,1154.00,1154.00,1153.75,1153.75,113,337,450.00
05/10/2010,03:20,1154.00,1154.00,1153.50,1154.00,438,344,782.00
05/10/2010,03:21,1154.00,1154.00,1153.75,1153.75,311,67,378.00
05/10/2010,03:22,1153.75,1154.25,1153.50,1154.25,574,440,1014.00
05/10/2010,03:23,1154.00,1154.00,1153.25,1153.50,503,891,1394.00
05/10/2010,03:24,1153.50,1153.75,1153.50,1153.50,588,971,1559.00
05/10/2010,03:25,1153.50,1154.25,1153.50,1154.25,355,106,461.00
05/10/2010,03:26,1154.25,1155.00,1153.75,1153.75,1044,1525,2569.00
05/10/2010,03:27,1153.50,1153.75,1153.00,1153.75,373,487,860.00
05/10/2010,03:28,1153.75,1154.50,1153.75,1154.25,526,577,1103.00
05/10/2010,03:29,1154.00,1155.50,1154.00,1155.25,2135,422,2557.00
05/10/2010,03:30,1155.00,1155.50,1155.00,1155.50,518,779,1297.00
05/10/2010,03:31,1155.50,1155.50,1154.50,1154.75,303,646,949.00
05/10/2010,03:32,1154.75,1155.00,1154.50,1154.75,312,566,878.00
05/10/2010,03:33,1154.75,1155.25,1154.75,1155.25,508,155,663.00
05/10/2010,03:34,1155.00,1155.25,1154.50,1154.75,154,1124,1278.00
05/10/2010,03:35,1154.50,1154.75,1154.50,1154.75,150,919,1069.00
05/10/2010,03:36,1154.75,1155.00,1154.50,1154.50,474,257,731.00
05/10/2010,03:37,1154.50,1154.75,1154.25,1154.50,471,780,1251.00
05/10/2010,03:38,1154.75,1154.75,1153.75,1153.75,218,706,924.00
05/10/2010,03:39,1154.00,1154.00,1153.50,1153.75,450,896,1346.00
05/10/2010,03:40,1153.50,1154.25,1153.50,1153.75,411,317,728.00
05/10/2010,03:41,1154.00,1154.50,1153.75,1154.25,268,214,482.00
05/10/2010,03:42,1154.25,1154.50,1154.00,1154.25,410,69,479.00
05/10/2010,03:43,1154.00,1154.75,1153.75,1154.50,478,358,836.00
05/10/2010,03:44,1154.25,1154.75,1153.25,1153.25,689,1343,2032.00
05/10/2010,03:45,1153.25,1153.75,1153.00,1153.50,608,551,1159.00
05/10/2010,03:46,1153.75,1154.25,1153.50,1153.75,313,177,490.00
05/10/2010,03:47,1153.75,1154.50,1153.50,1154.25,492,271,763.00
05/10/2010,03:48,1154.00,1154.50,1153.75,1154.50,304,555,859.00
05/10/2010,03:49,1154.25,1154.50,1153.75,1154.25,780,1080,1860.00
05/10/2010,03:50,1154.25,1154.50,1154.00,1154.25,85,200,285.00
05/10/2010,03:51,1154.00,1155.25,1154.00,1155.00,829,224,1053.00
05/10/2010,03:52,1155.25,1155.75,1155.00,1155.50,1569,353,1922.00
05/10/2010,03:53,1155.50,1155.75,1155.25,1155.25,431,267,698.00
05/10/2010,03:54,1155.25,1156.75,1155.25,1156.50,2883,534,3417.00
05/10/2010,03:55,1156.50,1156.50,1156.00,1156.25,1042,281,1323.00
05/10/2010,03:56,1156.00,1156.50,1156.00,1156.50,284,269,553.00
05/10/2010,03:57,1156.25,1156.50,1156.00,1156.50,390,194,584.00
05/10/2010,03:58,1156.25,1159.00,1156.25,1158.75,5089,2348,7437.00
05/10/2010,03:59,1159.00,1159.25,1158.75,1158.75,1788,1354,3142.00
05/10/2010,04:00,1158.75,1158.75,1157.50,1158.25,359,1163,1522.00
05/10/2010,04:01,1158.50,1159.00,1158.00,1158.50,919,284,1203.00
05/10/2010,04:02,1158.50,1159.25,1158.25,1159.00,647,248,895.00
05/10/2010,04:03,1159.00,1159.25,1158.25,1158.75,777,825,1602.00
05/10/2010,04:04,1159.00,1160.00,1158.75,1160.00,2323,477,2800.00
05/10/2010,04:05,1160.00,1160.75,1159.75,1160.00,2577,1131,3708.00
05/10/2010,04:06,1160.00,1160.25,1158.50,1158.50,230,1302,1532.00
05/10/2010,04:07,1158.75,1159.25,1158.75,1158.75,500,824,1324.00
05/10/2010,04:08,1158.50,1159.50,1158.50,1159.00,583,664,1247.00
05/10/2010,04:09,1159.25,1159.50,1159.00,1159.25,574,634,1208.00
05/10/2010,04:10,1159.25,1159.50,1158.50,1158.50,153,696,849.00
05/10/2010,04:11,1158.50,1158.75,1158.25,1158.25,322,365,687.00
05/10/2010,04:12,1158.25,1158.75,1158.25,1158.75,562,454,1016.00
05/10/2010,04:13,1158.50,1158.75,1158.25,1158.25,276,717,993.00
05/10/2010,04:14,1158.25,1158.50,1158.00,1158.25,550,714,1264.00
05/10/2010,04:15,1158.25,1158.75,1158.00,1158.25,333,693,1026.00
05/10/2010,04:16,1158.25,1158.50,1158.00,1158.25,212,294,506.00
05/10/2010,04:17,1158.25,1158.50,1158.00,1158.00,182,351,533.00
05/10/2010,04:18,1158.25,1158.75,1158.00,1158.50,263,72,335.00
05/10/2010,04:19,1158.25,1159.75,1158.25,1159.50,1357,105,1462.00
05/10/2010,04:20,1159.50,1159.75,1159.00,1159.00,405,636,1041.00
05/10/2010,04:21,1159.00,1159.75,1159.00,1159.75,547,169,716.00
05/10/2010,04:22,1159.50,1160.25,1159.25,1160.25,691,268,959.00
05/10/2010,04:23,1160.25,1160.75,1160.00,1160.25,600,1122,1722.00
05/10/2010,04:24,1160.25,1160.75,1159.75,1159.75,482,530,1012.00
05/10/2010,04:25,1159.75,1161.00,1159.75,1160.50,841,398,1239.00
05/10/2010,04:26,1160.50,1160.75,1160.25,1160.25,552,449,1001.00
05/10/2010,04:27,1160.50,1161.75,1160.25,1161.50,1791,941,2732.00
05/10/2010,04:28,1161.50,1161.75,1161.25,1161.50,240,283,523.00
05/10/2010,04:29,1161.50,1161.75,1160.75,1161.00,306,1123,1429.00
05/10/2010,04:30,1161.00,1161.50,1161.00,1161.25,331,379,710.00
05/10/2010,04:31,1161.00,1161.75,1160.75,1161.50,930,480,1410.00
05/10/2010,04:32,1161.25,1161.75,1161.25,1161.50,597,383,980.00
05/10/2010,04:33,1161.50,1161.50,1161.00,1161.50,515,403,918.00
05/10/2010,04:34,1161.50,1161.75,1161.00,1161.00,208,751,959.00
05/10/2010,04:35,1161.00,1161.25,1160.25,1160.50,116,912,1028.00
05/10/2010,04:36,1160.75,1161.25,1160.50,1161.00,797,362,1159.00
05/10/2010,04:37,1161.00,1161.00,1160.50,1160.50,211,317,528.00
05/10/2010,04:38,1160.75,1160.75,1160.25,1160.50,129,529,658.00
05/10/2010,04:39,1160.50,1160.75,1160.00,1160.50,200,530,730.00
05/10/2010,04:40,1160.25,1160.50,1160.00,1160.50,274,209,483.00
05/10/2010,04:41,1160.25,1160.50,1159.25,1159.25,145,1458,1603.00
05/10/2010,04:42,1159.25,1159.25,1158.50,1158.75,477,1462,1939.00
05/10/2010,04:43,1158.75,1159.00,1158.25,1158.75,1028,440,1468.00
05/10/2010,04:44,1158.75,1158.75,1157.75,1157.75,136,1909,2045.00
05/10/2010,04:45,1158.00,1158.00,1157.25,1157.25,350,975,1325.00
05/10/2010,04:46,1157.25,1158.50,1157.25,1158.50,905,305,1210.00
05/10/2010,04:47,1158.25,1158.50,1157.75,1157.75,216,551,767.00
05/10/2010,04:48,1157.75,1158.50,1157.75,1158.25,327,168,495.00
05/10/2010,04:49,1158.25,1158.50,1157.75,1158.25,977,522,1499.00
05/10/2010,04:50,1158.00,1158.25,1157.50,1157.50,95,602,697.00
05/10/2010,04:51,1157.50,1157.75,1157.50,1157.75,246,32,278.00
05/10/2010,04:52,1157.50,1157.75,1157.25,1157.50,364,479,843.00
05/10/2010,04:53,1157.50,1157.50,1156.25,1156.50,381,1826,2207.00
05/10/2010,04:54,1156.50,1157.00,1156.25,1156.75,472,291,763.00
05/10/2010,04:55,1156.50,1156.75,1156.25,1156.75,520,144,664.00
05/10/2010,04:56,1156.75,1157.00,1156.25,1157.00,394,675,1069.00
05/10/2010,04:57,1156.75,1157.50,1156.75,1157.25,745,536,1281.00
05/10/2010,04:58,1157.50,1157.75,1157.00,1157.75,468,586,1054.00
05/10/2010,04:59,1158.00,1158.00,1157.50,1157.50,255,322,577.00
05/10/2010,05:00,1157.75,1158.00,1157.50,1158.00,149,152,301.00
05/10/2010,05:01,1158.00,1158.00,1157.00,1157.00,98,572,670.00
05/10/2010,05:02,1157.00,1157.25,1156.50,1157.25,252,279,531.00
05/10/2010,05:03,1157.00,1157.50,1156.75,1157.00,283,356,639.00
05/10/2010,05:04,1157.00,1157.75,1157.00,1157.25,320,191,511.00
05/10/2010,05:05,1157.25,1157.50,1156.00,1156.00,309,1451,1760.00
05/10/2010,05:06,1156.00,1156.00,1155.50,1156.00,745,531,1276.00
05/10/2010,05:07,1155.75,1156.50,1155.75,1156.00,475,406,881.00
05/10/2010,05:08,1156.00,1156.00,1155.00,1155.00,352,1642,1994.00
05/10/2010,05:09,1155.00,1156.00,1154.75,1156.00,1212,379,1591.00
05/10/2010,05:10,1155.75,1155.75,1155.00,1155.00,233,472,705.00
05/10/2010,05:11,1155.25,1155.25,1154.50,1154.75,220,1100,1320.00
05/10/2010,05:12,1154.50,1155.00,1154.50,1154.75,297,778,1075.00
05/10/2010,05:13,1154.50,1155.00,1154.50,1155.00,155,467,622.00
05/10/2010,05:14,1154.75,1155.75,1154.75,1155.50,615,553,1168.00
05/10/2010,05:15,1155.25,1155.50,1155.00,1155.25,385,150,535.00
05/10/2010,05:16,1155.25,1155.50,1154.75,1155.00,580,472,1052.00
05/10/2010,05:17,1155.00,1156.50,1155.00,1156.25,877,205,1082.00
05/10/2010,05:18,1156.25,1156.25,1154.75,1155.00,260,855,1115.00
05/10/2010,05:19,1155.00,1155.25,1154.25,1154.25,409,679,1088.00
05/10/2010,05:20,1154.50,1154.75,1153.75,1154.00,830,1509,2339.00
05/10/2010,05:21,1154.00,1154.50,1153.75,1154.00,226,208,434.00
05/10/2010,05:22,1154.25,1154.50,1154.00,1154.50,301,81,382.00
05/10/2010,05:23,1154.25,1155.00,1154.25,1155.00,457,244,701.00
05/10/2010,05:24,1155.00,1155.25,1154.75,1155.00,382,212,594.00
05/10/2010,05:25,1154.75,1155.25,1154.75,1155.00,401,282,683.00
05/10/2010,05:26,1155.00,1155.25,1154.50,1155.25,234,253,487.00
05/10/2010,05:27,1155.00,1155.25,1154.25,1154.50,104,397,501.00
05/10/2010,05:28,1154.25,1154.50,1154.00,1154.25,128,449,577.00
05/10/2010,05:29,1154.00,1154.25,1153.75,1154.00,250,413,663.00
05/10/2010,05:30,1154.00,1154.50,1153.50,1154.50,612,234,846.00
05/10/2010,05:31,1154.25,1156.25,1154.25,1155.75,1197,532,1729.00
05/10/2010,05:32,1155.50,1156.25,1155.50,1156.00,496,192,688.00
05/10/2010,05:33,1156.00,1156.25,1155.25,1155.25,231,455,686.00
05/10/2010,05:34,1155.25,1156.00,1155.00,1156.00,592,157,749.00
05/10/2010,05:35,1156.00,1156.25,1155.25,1155.50,107,515,622.00
05/10/2010,05:36,1155.50,1155.50,1155.00,1155.50,562,97,659.00
05/10/2010,05:37,1155.50,1156.25,1155.25,1155.50,272,199,471.00
05/10/2010,05:38,1155.75,1155.75,1155.00,1155.00,150,196,346.00
05/10/2010,05:39,1155.25,1155.50,1154.50,1155.25,428,338,766.00
05/10/2010,05:40,1155.25,1155.50,1155.00,1155.25,178,170,348.00
05/10/2010,05:41,1155.25,1157.00,1155.00,1157.00,1091,485,1576.00
05/10/2010,05:42,1157.00,1157.25,1156.00,1156.25,282,531,813.00
05/10/2010,05:43,1156.25,1156.50,1156.00,1156.25,17,150,167.00
05/10/2010,05:44,1156.25,1157.25,1156.25,1157.25,580,40,620.00
05/10/2010,05:45,1157.25,1157.50,1156.75,1157.50,743,475,1218.00
05/10/2010,05:46,1157.25,1157.50,1157.00,1157.00,477,190,667.00
05/10/2010,05:47,1157.00,1157.00,1156.25,1157.00,97,459,556.00
05/10/2010,05:48,1157.00,1157.00,1156.00,1156.25,58,570,628.00
05/10/2010,05:49,1156.25,1156.50,1156.00,1156.25,222,205,427.00
05/10/2010,05:50,1156.25,1156.75,1156.25,1156.50,366,104,470.00
05/10/2010,05:51,1156.50,1156.75,1155.00,1155.00,32,779,811.00
05/10/2010,05:52,1155.00,1156.50,1155.00,1156.00,477,605,1082.00
05/10/2010,05:53,1155.75,1156.00,1155.00,1155.00,14,353,367.00
05/10/2010,05:54,1155.00,1156.00,1155.00,1155.75,320,192,512.00
05/10/2010,05:55,1155.75,1156.50,1155.50,1156.25,418,346,764.00
05/10/2010,05:56,1156.50,1156.50,1155.50,1155.75,96,469,565.00
05/10/2010,05:57,1155.75,1155.75,1155.25,1155.50,132,165,297.00
05/10/2010,05:58,1155.25,1157.00,1155.25,1156.75,942,606,1548.00
05/10/2010,05:59,1157.00,1157.25,1156.50,1157.00,392,451,843.00
05/10/2010,06:00,1157.00,1157.00,1155.50,1155.75,248,1078,1326.00
05/10/2010,06:01,1155.75,1156.00,1154.75,1155.00,435,1462,1897.00
05/10/2010,06:02,1154.75,1155.50,1154.75,1155.00,407,336,743.00
05/10/2010,06:03,1155.00,1156.00,1154.75,1156.00,468,379,847.00
05/10/2010,06:04,1156.00,1156.25,1155.75,1156.00,349,237,586.00
05/10/2010,06:05,1156.25,1156.75,1156.25,1156.50,506,99,605.00
05/10/2010,06:06,1156.50,1158.00,1156.50,1157.25,1941,446,2387.00
05/10/2010,06:07,1157.25,1157.50,1157.00,1157.50,131,319,450.00
05/10/2010,06:08,1157.50,1158.00,1157.50,1157.50,483,189,672.00
05/10/2010,06:09,1157.75,1158.50,1157.50,1158.25,1086,195,1281.00
05/10/2010,06:10,1158.25,1158.75,1158.00,1158.50,919,433,1352.00
05/10/2010,06:11,1158.75,1159.25,1158.50,1158.50,728,438,1166.00
05/10/2010,06:12,1158.75,1159.50,1158.50,1159.00,1217,921,2138.00
05/10/2010,06:13,1159.00,1159.75,1158.75,1158.75,1591,1224,2815.00
05/10/2010,06:14,1159.00,1159.00,1158.25,1158.50,542,984,1526.00
05/10/2010,06:15,1158.75,1159.00,1158.50,1159.00,410,117,527.00
05/10/2010,06:16,1159.00,1159.00,1158.50,1159.00,72,403,475.00
05/10/2010,06:17,1159.00,1160.00,1158.75,1159.75,2180,337,2517.00
05/10/2010,06:18,1159.75,1159.75,1159.25,1159.50,257,355,612.00
05/10/2010,06:19,1159.50,1159.50,1159.25,1159.50,223,623,846.00
05/10/2010,06:20,1159.25,1160.00,1159.25,1159.75,581,738,1319.00
05/10/2010,06:21,1159.75,1160.00,1159.50,1159.75,499,388,887.00
05/10/2010,06:22,1159.75,1160.25,1159.50,1159.50,1303,614,1917.00
05/10/2010,06:23,1159.75,1159.75,1159.25,1159.50,68,521,589.00
05/10/2010,06:24,1159.50,1159.50,1159.00,1159.00,279,920,1199.00
05/10/2010,06:25,1159.25,1160.00,1159.00,1159.50,585,260,845.00
05/10/2010,06:26,1159.50,1159.75,1159.50,1159.75,473,843,1316.00
05/10/2010,06:27,1159.50,1160.25,1159.50,1160.00,756,1584,2340.00
05/10/2010,06:28,1160.00,1160.50,1160.00,1160.50,1460,685,2145.00
05/10/2010,06:29,1160.50,1161.50,1160.25,1161.25,3426,1805,5231.00
05/10/2010,06:30,1161.25,1161.50,1161.25,1161.25,482,691,1173.00
05/10/2010,06:31,1161.50,1161.50,1161.25,1161.25,382,1090,1472.00
05/10/2010,06:32,1161.25,1161.50,1161.25,1161.50,223,1813,2036.00
05/10/2010,06:33,1161.25,1162.00,1161.25,1162.00,4899,660,5559.00
05/10/2010,06:34,1162.00,1162.00,1161.50,1161.50,3004,2209,5213.00
05/10/2010,06:35,1161.50,1161.75,1161.25,1161.50,548,321,869.00
05/10/2010,06:36,1161.75,1161.75,1160.75,1160.75,188,1736,1924.00
05/10/2010,06:37,1160.75,1160.75,1159.50,1159.75,443,2825,3268.00
05/10/2010,06:38,1159.75,1159.75,1158.50,1158.50,515,2330,2845.00
05/10/2010,06:39,1158.50,1158.75,1157.75,1158.25,753,1848,2601.00
05/10/2010,06:40,1158.25,1158.75,1158.25,1158.50,705,717,1422.00
05/10/2010,06:41,1158.50,1159.25,1158.50,1158.75,533,254,787.00
05/10/2010,06:42,1158.75,1159.25,1158.25,1158.50,644,988,1632.00
05/10/2010,06:43,1158.25,1159.50,1158.25,1159.00,751,809,1560.00
05/10/2010,06:44,1159.00,1159.50,1159.00,1159.00,67,310,377.00
05/10/2010,06:45,1159.00,1159.25,1158.75,1159.00,272,837,1109.00
05/10/2010,06:46,1158.75,1159.00,1158.50,1158.50,302,702,1004.00
05/10/2010,06:47,1158.50,1158.75,1157.25,1157.75,1092,2538,3630.00
05/10/2010,06:48,1157.75,1157.75,1157.00,1157.25,312,851,1163.00
05/10/2010,06:49,1157.50,1158.50,1157.25,1158.00,600,380,980.00
05/10/2010,06:50,1158.00,1158.50,1157.75,1157.75,831,679,1510.00
05/10/2010,06:51,1158.00,1158.00,1157.25,1157.25,244,825,1069.00
05/10/2010,06:52,1157.25,1157.75,1157.25,1157.50,1071,658,1729.00
05/10/2010,06:53,1157.50,1158.00,1157.50,1157.75,281,292,573.00
05/10/2010,06:54,1157.50,1158.00,1157.00,1157.50,494,533,1027.00
05/10/2010,06:55,1157.50,1158.00,1157.25,1158.00,388,471,859.00
05/10/2010,06:56,1158.00,1158.00,1157.25,1157.25,217,397,614.00
05/10/2010,06:57,1157.25,1157.50,1157.00,1157.25,383,509,892.00
05/10/2010,06:58,1157.25,1157.25,1156.50,1157.00,358,901,1259.00
05/10/2010,06:59,1157.00,1157.50,1156.75,1157.25,740,757,1497.00
05/10/2010,07:00,1157.25,1157.75,1157.25,1157.50,420,711,1131.00
05/10/2010,07:01,1157.50,1157.50,1156.50,1157.00,556,1054,1610.00
05/10/2010,07:02,1157.00,1157.00,1156.50,1157.00,677,729,1406.00
05/10/2010,07:03,1156.75,1157.50,1156.75,1157.00,841,1035,1876.00
05/10/2010,07:04,1156.75,1157.50,1156.75,1157.50,1001,925,1926.00
05/10/2010,07:05,1157.25,1158.75,1157.25,1158.25,2007,1390,3397.00
05/10/2010,07:06,1158.25,1158.25,1157.75,1158.00,459,540,999.00
05/10/2010,07:07,1158.00,1158.00,1157.25,1157.50,635,963,1598.00
05/10/2010,07:08,1157.50,1158.00,1157.00,1157.50,407,661,1068.00
05/10/2010,07:09,1157.25,1158.25,1157.25,1158.00,1030,375,1405.00
05/10/2010,07:10,1157.75,1158.25,1157.25,1158.00,357,771,1128.00
05/10/2010,07:11,1157.75,1158.50,1157.50,1157.50,867,1511,2378.00
05/10/2010,07:12,1157.50,1157.75,1156.00,1156.00,920,2535,3455.00
05/10/2010,07:13,1156.25,1156.50,1155.50,1156.00,1093,1084,2177.00
05/10/2010,07:14,1156.00,1156.00,1154.75,1155.25,2004,2081,4085.00
05/10/2010,07:15,1155.25,1155.50,1155.00,1155.25,462,445,907.00
05/10/2010,07:16,1155.25,1155.50,1154.50,1155.00,469,1383,1852.00
05/10/2010,07:17,1155.00,1155.00,1154.50,1154.75,1173,594,1767.00
05/10/2010,07:18,1154.75,1154.75,1154.25,1154.25,1358,928,2286.00
05/10/2010,07:19,1154.25,1154.75,1154.00,1154.25,830,2004,2834.00
05/10/2010,07:20,1154.25,1155.25,1154.00,1155.00,2406,854,3260.00
05/10/2010,07:21,1155.25,1155.25,1154.00,1154.25,265,1781,2046.00
05/10/2010,07:22,1154.00,1154.50,1153.75,1154.00,911,1903,2814.00
05/10/2010,07:23,1154.00,1154.25,1153.50,1153.75,1070,1756,2826.00
05/10/2010,07:24,1153.50,1153.75,1152.50,1152.50,870,4193,5063.00
05/10/2010,07:25,1152.50,1153.00,1152.00,1152.25,776,3151,3927.00
05/10/2010,07:26,1152.50,1152.75,1152.25,1152.75,862,717,1579.00
05/10/2010,07:27,1152.75,1153.00,1152.00,1152.25,879,1594,2473.00
05/10/2010,07:28,1152.25,1153.00,1152.00,1153.00,1030,457,1487.00
05/10/2010,07:29,1153.00,1153.25,1152.50,1153.00,398,892,1290.00
05/10/2010,07:30,1153.00,1154.00,1152.75,1153.75,1863,246,2109.00
05/10/2010,07:31,1153.75,1154.00,1153.50,1153.75,713,393,1106.00
05/10/2010,07:32,1153.75,1153.75,1153.50,1153.50,304,332,636.00
05/10/2010,07:33,1153.75,1153.75,1153.25,1153.50,348,330,678.00
05/10/2010,07:34,1153.50,1154.00,1153.25,1153.75,624,449,1073.00
05/10/2010,07:35,1154.00,1154.50,1153.50,1153.75,1516,637,2153.00
05/10/2010,07:36,1153.50,1154.00,1152.75,1153.00,400,981,1381.00
05/10/2010,07:37,1152.75,1153.75,1152.75,1153.25,759,517,1276.00
05/10/2010,07:38,1153.25,1153.50,1153.00,1153.25,168,816,984.00
05/10/2010,07:39,1153.00,1153.25,1151.50,1151.75,884,2356,3240.00
05/10/2010,07:40,1151.50,1152.50,1151.50,1152.50,2670,1404,4074.00
05/10/2010,07:41,1152.50,1152.75,1151.00,1151.25,1929,2656,4585.00
05/10/2010,07:42,1151.25,1151.50,1150.75,1151.00,1876,2306,4182.00
05/10/2010,07:43,1151.00,1152.25,1150.75,1152.25,2040,1315,3355.00
05/10/2010,07:44,1152.25,1153.00,1151.75,1152.50,899,1149,2048.00
05/10/2010,07:45,1152.25,1153.00,1152.25,1152.75,1140,201,1341.00
05/10/2010,07:46,1152.75,1153.50,1152.00,1153.00,2555,1832,4387.00
05/10/2010,07:47,1153.25,1153.75,1152.75,1153.50,1442,1322,2764.00
05/10/2010,07:48,1153.50,1154.75,1153.50,1154.75,2767,953,3720.00
05/10/2010,07:49,1154.75,1156.00,1154.50,1155.25,3487,1233,4720.00
05/10/2010,07:50,1155.25,1156.25,1155.25,1156.25,2176,521,2697.00
05/10/2010,07:51,1156.25,1156.75,1156.00,1156.00,2601,1696,4297.00
05/10/2010,07:52,1156.25,1156.50,1155.25,1156.25,781,1128,1909.00
05/10/2010,07:53,1156.25,1156.25,1155.00,1155.75,707,1138,1845.00
05/10/2010,07:54,1155.75,1156.25,1155.75,1155.75,208,376,584.00
05/10/2010,07:55,1156.00,1156.00,1155.75,1155.75,31,185,216.00
05/10/2010,07:56,1155.75,1155.75,1155.25,1155.50,824,554,1378.00
05/10/2010,07:57,1155.75,1155.75,1155.25,1155.25,602,754,1356.00
05/10/2010,07:58,1155.50,1155.75,1155.00,1155.00,1481,598,2079.00
05/10/2010,07:59,1155.25,1155.50,1154.75,1155.00,1089,452,1541.00
05/10/2010,08:00,1155.25,1155.75,1155.00,1155.50,1819,694,2513.00
05/10/2010,08:01,1155.25,1155.50,1153.50,1153.75,1215,2171,3386.00
05/10/2010,08:02,1153.50,1154.00,1152.75,1152.75,1263,1678,2941.00
05/10/2010,08:03,1152.75,1153.25,1151.25,1151.75,1247,2867,4114.00
05/10/2010,08:04,1151.75,1152.00,1151.25,1151.50,2017,1298,3315.00
05/10/2010,08:05,1151.25,1152.00,1151.25,1151.75,834,515,1349.00
05/10/2010,08:06,1151.50,1153.00,1151.50,1152.25,2142,488,2630.00
05/10/2010,08:07,1152.50,1152.50,1151.25,1151.75,1412,2264,3676.00
05/10/2010,08:08,1151.75,1152.50,1151.75,1152.25,1123,370,1493.00
05/10/2010,08:09,1152.50,1153.00,1152.00,1152.75,1697,506,2203.00
05/10/2010,08:10,1152.50,1153.75,1152.25,1153.75,1244,434,1678.00
05/10/2010,08:11,1153.75,1153.75,1152.50,1153.00,1241,1087,2328.00
05/10/2010,08:12,1153.00,1153.00,1152.00,1152.75,1593,1108,2701.00
05/10/2010,08:13,1153.00,1154.50,1152.75,1154.50,1570,426,1996.00
05/10/2010,08:14,1154.50,1154.50,1152.75,1152.75,635,1719,2354.00
05/10/2010,08:15,1152.75,1153.25,1152.75,1153.00,466,64,530.00
05/10/2010,08:16,1153.00,1153.75,1152.50,1153.25,1006,1084,2090.00
05/10/2010,08:17,1153.50,1153.75,1152.75,1153.25,841,771,1612.00
05/10/2010,08:18,1153.25,1154.25,1153.00,1154.00,1186,624,1810.00
05/10/2010,08:19,1153.75,1154.00,1153.00,1153.75,1117,1051,2168.00
05/10/2010,08:20,1153.50,1153.75,1152.00,1152.25,533,2121,2654.00
05/10/2010,08:21,1152.50,1153.25,1152.25,1152.25,483,765,1248.00
05/10/2010,08:22,1152.25,1152.50,1151.25,1151.50,714,1755,2469.00
05/10/2010,08:23,1151.50,1152.50,1151.50,1152.25,633,980,1613.00
05/10/2010,08:24,1152.25,1152.25,1151.50,1151.50,356,1132,1488.00
05/10/2010,08:25,1151.50,1152.00,1151.50,1152.00,876,370,1246.00
05/10/2010,08:26,1151.75,1153.50,1151.75,1153.50,3449,1743,5192.00
05/10/2010,08:27,1153.25,1153.50,1152.25,1152.50,1136,1207,2343.00
05/10/2010,08:28,1152.50,1152.75,1151.75,1152.25,720,1713,2433.00
05/10/2010,08:29,1152.00,1153.00,1151.00,1151.75,1840,3556,5396.00
05/10/2010,08:30,1151.75,1153.75,1151.25,1153.25,4002,2710,6712.00
05/10/2010,08:31,1153.25,1154.00,1152.00,1152.25,11869,12666,24535.00
05/10/2010,08:32,1152.25,1152.50,1151.25,1151.75,6137,7946,14083.00
05/10/2010,08:33,1151.75,1153.25,1151.50,1152.25,5969,5909,11878.00
05/10/2010,08:34,1152.00,1153.25,1151.50,1152.75,6475,6183,12658.00
05/10/2010,08:35,1152.75,1154.75,1152.50,1154.50,8441,4550,12991.00
05/10/2010,08:36,1154.50,1154.75,1153.25,1154.50,8042,6255,14297.00
05/10/2010,08:37,1154.50,1155.75,1154.00,1155.50,6878,3832,10710.00
05/10/2010,08:38,1155.75,1156.00,1155.00,1155.50,6607,4791,11398.00
05/10/2010,08:39,1155.50,1156.75,1155.25,1156.50,6439,2338,8777.00
05/10/2010,08:40,1156.75,1157.50,1156.50,1157.25,9810,7079,16889.00
05/10/2010,08:41,1157.25,1159.25,1157.25,1159.25,14232,7660,21892.00
05/10/2010,08:42,1159.25,1161.00,1159.00,1160.75,15476,11769,27245.00
05/10/2010,08:43,1160.75,1161.75,1160.50,1161.25,12424,10087,22511.00
05/10/2010,08:44,1161.25,1161.50,1159.75,1159.75,5749,11207,16956.00
05/10/2010,08:45,1159.75,1161.00,1159.50,1159.75,6372,7862,14234.00
05/10/2010,08:46,1159.75,1161.25,1159.50,1159.50,6063,8427,14490.00
05/10/2010,08:47,1159.75,1160.25,1159.00,1159.25,6192,8725,14917.00
05/10/2010,08:48,1159.50,1160.00,1159.00,1159.50,6975,6967,13942.00
05/10/2010,08:49,1159.50,1159.50,1157.50,1158.00,4360,8035,12395.00
05/10/2010,08:50,1158.25,1159.50,1157.75,1159.50,6437,4310,10747.00
05/10/2010,08:51,1159.25,1160.00,1157.75,1158.00,7861,7537,15398.00
05/10/2010,08:52,1158.00,1158.25,1156.50,1156.75,4797,7139,11936.00
05/10/2010,08:53,1157.00,1157.00,1155.75,1155.75,5083,6426,11509.00
05/10/2010,08:54,1155.75,1156.50,1155.25,1155.75,4753,3616,8369.00
05/10/2010,08:55,1155.50,1156.75,1155.00,1155.00,5069,5377,10446.00
05/10/2010,08:56,1155.25,1156.00,1153.00,1153.50,7823,14338,22161.00
05/10/2010,08:57,1153.75,1155.75,1153.50,1155.50,6479,4341,10820.00
05/10/2010,08:58,1155.75,1156.25,1154.75,1155.00,4054,4336,8390.00
05/10/2010,08:59,1155.00,1157.00,1154.75,1156.50,6133,2563,8696.00
05/10/2010,09:00,1156.75,1157.00,1154.75,1155.25,3736,4745,8481.00
05/10/2010,09:01,1155.00,1155.25,1153.25,1154.00,5017,11131,16148.00
05/10/2010,09:02,1154.00,1154.75,1153.25,1154.50,5454,4573,10027.00
05/10/2010,09:03,1154.75,1154.75,1154.00,1154.25,3218,3233,6451.00
05/10/2010,09:04,1154.25,1154.75,1153.50,1154.00,3841,3535,7376.00
05/10/2010,09:05,1154.00,1154.75,1153.75,1154.25,3491,2007,5498.00
05/10/2010,09:06,1154.25,1155.00,1154.00,1155.00,3990,2423,6413.00
05/10/2010,09:07,1154.75,1155.50,1153.50,1153.75,3998,6198,10196.00
05/10/2010,09:08,1154.00,1154.00,1152.50,1153.25,3891,9993,13884.00
05/10/2010,09:09,1153.00,1154.00,1152.50,1153.75,5248,4727,9975.00
05/10/2010,09:10,1153.75,1154.50,1153.25,1154.50,6362,2362,8724.00
05/10/2010,09:11,1154.25,1156.00,1154.00,1155.25,9094,4521,13615.00
05/10/2010,09:12,1155.50,1157.50,1155.50,1156.00,9190,6485,15675.00
05/10/2010,09:13,1156.00,1157.00,1155.75,1157.00,5191,2118,7309.00
05/10/2010,09:14,1156.75,1158.25,1156.50,1158.25,7622,3187,10809.00
05/10/2010,09:15,1158.00,1158.50,1156.75,1157.25,3147,3326,6473.00
05/10/2010,09:16,1157.00,1158.50,1156.75,1157.25,3717,3564,7281.00
05/10/2010,09:17,1157.25,1157.75,1156.00,1156.00,2012,4789,6801.00
05/10/2010,09:18,1156.00,1157.25,1156.00,1156.25,2723,1828,4551.00
05/10/2010,09:19,1156.25,1156.75,1154.25,1154.50,3298,7539,10837.00
05/10/2010,09:20,1154.50,1155.75,1154.50,1155.00,4771,4877,9648.00
05/10/2010,09:21,1155.00,1156.75,1154.75,1155.75,6097,3694,9791.00
05/10/2010,09:22,1155.75,1155.75,1153.00,1153.25,2455,8090,10545.00
05/10/2010,09:23,1153.00,1154.50,1152.00,1152.50,4667,7306,11973.00
05/10/2010,09:24,1152.50,1154.50,1152.50,1153.75,6203,3173,9376.00
05/10/2010,09:25,1153.75,1154.50,1153.50,1153.75,1914,2536,4450.00
05/10/2010,09:26,1153.75,1154.25,1152.75,1153.00,1645,2948,4593.00
05/10/2010,09:27,1153.00,1153.25,1151.50,1152.00,4936,5717,10653.00
05/10/2010,09:28,1151.75,1152.50,1150.25,1151.00,7673,9861,17534.00
05/10/2010,09:29,1151.00,1151.75,1150.25,1150.25,5864,7068,12932.00
05/10/2010,09:30,1150.25,1150.50,1148.75,1149.00,8354,13955,22309.00
05/10/2010,09:31,1148.75,1152.00,1148.75,1151.25,8588,3872,12460.00
05/10/2010,09:32,1151.25,1153.00,1151.00,1152.00,7129,3657,10786.00
05/10/2010,09:33,1152.25,1152.50,1151.50,1152.50,2862,2605,5467.00
05/10/2010,09:34,1152.50,1152.50,1151.00,1151.25,1866,4378,6244.00
05/10/2010,09:35,1152.00,1152.75,1151.50,1152.25,3277,1875,5152.00
05/10/2010,09:36,1152.25,1152.25,1150.00,1150.75,1787,4691,6478.00
05/10/2010,09:37,1150.50,1152.25,1150.00,1150.75,4396,4389,8785.00
05/10/2010,09:38,1150.75,1152.00,1150.75,1150.75,2302,3720,6022.00
05/10/2010,09:39,1150.50,1151.25,1149.75,1151.00,2168,3900,6068.00
05/10/2010,09:40,1151.00,1152.50,1150.75,1151.75,3721,3121,6842.00
05/10/2010,09:41,1151.75,1153.50,1151.75,1152.50,4335,2490,6825.00
05/10/2010,09:42,1152.50,1152.75,1151.25,1151.50,2035,3137,5172.00
05/10/2010,09:43,1151.50,1151.75,1150.00,1150.25,2362,3183,5545.00
05/10/2010,09:44,1150.50,1151.00,1149.25,1149.75,3510,4925,8435.00
05/10/2010,09:45,1149.50,1149.75,1148.25,1148.75,5011,9373,14384.00
05/10/2010,09:46,1148.75,1149.25,1148.00,1149.00,7744,11814,19558.00
05/10/2010,09:47,1149.00,1150.25,1148.75,1149.50,4974,2966,7940.00
05/10/2010,09:48,1149.75,1150.25,1149.25,1149.75,4196,2017,6213.00
05/10/2010,09:49,1149.75,1150.75,1149.25,1150.75,4694,2064,6758.00
05/10/2010,09:50,1150.75,1151.25,1150.00,1151.00,3941,3998,7939.00
05/10/2010,09:51,1151.25,1151.25,1149.25,1149.75,3529,5085,8614.00
05/10/2010,09:52,1150.00,1151.00,1149.75,1150.50,6393,2900,9293.00
05/10/2010,09:53,1150.50,1150.50,1149.50,1150.25,2523,3626,6149.00
05/10/2010,09:54,1150.25,1151.00,1149.75,1150.50,3000,2367,5367.00
05/10/2010,09:55,1150.50,1152.75,1150.25,1152.75,8446,2188,10634.00
05/10/2010,09:56,1152.75,1152.75,1150.50,1151.25,2714,5951,8665.00
05/10/2010,09:57,1151.25,1151.50,1151.00,1151.00,2906,2319,5225.00
05/10/2010,09:58,1151.25,1151.50,1150.50,1151.00,1145,1776,2921.00
05/10/2010,09:59,1151.00,1151.00,1148.75,1149.25,4709,9518,14227.00
05/10/2010,10:00,1149.50,1151.50,1149.25,1151.25,7433,3373,10806.00
05/10/2010,10:01,1151.25,1152.75,1151.00,1152.25,5708,3929,9637.00
05/10/2010,10:02,1152.25,1155.00,1152.25,1154.25,13153,6568,19721.00
05/10/2010,10:03,1154.25,1154.75,1153.75,1154.50,4254,2187,6441.00
05/10/2010,10:04,1154.50,1156.00,1154.25,1155.75,8954,4855,13809.00
05/10/2010,10:05,1155.50,1155.75,1154.50,1155.00,1551,4559,6110.00
05/10/2010,10:06,1155.00,1156.00,1154.50,1155.75,2780,1597,4377.00
05/10/2010,10:07,1155.75,1155.75,1154.75,1155.00,1107,3044,4151.00
05/10/2010,10:08,1155.25,1155.75,1154.00,1154.50,2296,3103,5399.00
05/10/2010,10:09,1154.50,1154.75,1153.50,1154.00,2043,3530,5573.00
05/10/2010,10:10,1154.25,1154.25,1153.00,1153.50,1805,5851,7656.00
05/10/2010,10:11,1153.25,1154.25,1152.75,1153.75,3430,2182,5612.00
05/10/2010,10:12,1154.00,1154.25,1153.25,1154.00,2104,1957,4061.00
05/10/2010,10:13,1154.25,1154.50,1153.25,1153.25,863,2667,3530.00
05/10/2010,10:14,1153.25,1154.00,1153.00,1153.50,2079,2907,4986.00
05/10/2010,10:15,1153.75,1154.25,1153.25,1153.75,2201,2543,4744.00
05/10/2010,10:16,1153.75,1154.00,1153.00,1153.50,1457,1911,3368.00
05/10/2010,10:17,1153.75,1153.75,1152.00,1152.00,1883,4208,6091.00
05/10/2010,10:18,1152.25,1152.75,1151.75,1152.75,4014,2235,6249.00
05/10/2010,10:19,1152.75,1153.75,1152.50,1153.00,2960,1709,4669.00
05/10/2010,10:20,1153.25,1154.75,1153.00,1154.50,5477,2894,8371.00
05/10/2010,10:21,1154.50,1155.50,1154.25,1155.00,4133,3436,7569.00
05/10/2010,10:22,1155.00,1155.00,1153.50,1153.75,1973,4611,6584.00
05/10/2010,10:23,1153.50,1153.75,1152.00,1152.75,1802,2947,4749.00
05/10/2010,10:24,1152.75,1154.25,1152.75,1154.00,2351,1311,3662.00
05/10/2010,10:25,1154.00,1154.50,1153.25,1153.25,1463,1599,3062.00
05/10/2010,10:26,1153.25,1154.00,1153.25,1154.00,1962,256,2218.00
05/10/2010,10:27,1153.75,1154.75,1153.75,1154.00,1240,2490,3730.00
05/10/2010,10:28,1154.00,1154.75,1153.75,1154.25,1420,1263,2683.00
05/10/2010,10:29,1154.25,1156.00,1154.00,1155.75,6055,2940,8995.00
05/10/2010,10:30,1155.75,1156.25,1155.50,1156.25,4059,2315,6374.00
05/10/2010,10:31,1156.50,1156.50,1155.25,1155.75,2814,4277,7091.00
05/10/2010,10:32,1155.75,1156.25,1155.25,1155.50,2978,2090,5068.00
05/10/2010,10:33,1155.50,1155.75,1154.75,1154.75,991,2484,3475.00
05/10/2010,10:34,1155.00,1155.00,1154.00,1154.25,528,3080,3608.00
05/10/2010,10:35,1154.25,1156.50,1154.25,1156.50,4528,2084,6612.00
05/10/2010,10:36,1156.50,1157.25,1156.00,1156.25,6754,2962,9716.00
05/10/2010,10:37,1156.25,1157.25,1156.00,1156.50,2248,1783,4031.00
05/10/2010,10:38,1156.50,1157.00,1155.50,1156.75,2635,2268,4903.00
05/10/2010,10:39,1156.75,1157.50,1156.50,1157.50,4233,1139,5372.00
05/10/2010,10:40,1157.50,1158.00,1157.00,1157.25,3376,4564,7940.00
05/10/2010,10:41,1157.25,1158.25,1157.25,1157.50,2803,1992,4795.00
05/10/2010,10:42,1157.75,1158.25,1156.75,1156.75,1897,2663,4560.00
05/10/2010,10:43,1156.75,1157.00,1156.25,1156.25,1345,1674,3019.00
05/10/2010,10:44,1156.50,1156.75,1156.00,1156.75,2091,1853,3944.00
05/10/2010,10:45,1156.50,1156.75,1156.00,1156.50,1164,992,2156.00
05/10/2010,10:46,1156.50,1157.25,1156.25,1157.25,2448,1579,4027.00
05/10/2010,10:47,1157.25,1157.25,1156.75,1157.00,2041,2945,4986.00
05/10/2010,10:48,1157.25,1157.50,1156.75,1157.00,1836,1344,3180.00
05/10/2010,10:49,1157.00,1157.25,1156.25,1156.75,1532,2563,4095.00
05/10/2010,10:50,1156.75,1156.75,1156.25,1156.75,2205,638,2843.00
05/10/2010,10:51,1156.50,1157.50,1156.25,1157.25,2344,910,3254.00
05/10/2010,10:52,1157.50,1158.25,1157.25,1157.75,3211,2103,5314.00
05/10/2010,10:53,1157.75,1158.50,1157.00,1158.00,4102,3208,7310.00
05/10/2010,10:54,1158.25,1158.50,1157.75,1157.75,756,2254,3010.00
05/10/2010,10:55,1157.75,1158.75,1157.50,1158.75,5360,1863,7223.00
05/10/2010,10:56,1158.50,1159.50,1158.50,1159.00,5472,2744,8216.00
05/10/2010,10:57,1158.75,1159.00,1158.25,1158.50,1814,2346,4160.00
05/10/2010,10:58,1158.50,1158.75,1158.25,1158.25,316,3286,3602.00
05/10/2010,10:59,1158.25,1158.50,1157.75,1157.75,1512,2179,3691.00
05/10/2010,11:00,1158.00,1158.50,1157.50,1157.75,1531,2873,4404.00
05/10/2010,11:01,1157.50,1158.00,1157.50,1157.75,2302,1455,3757.00
05/10/2010,11:02,1157.75,1157.75,1156.25,1156.25,1739,5221,6960.00
05/10/2010,11:03,1156.25,1157.00,1156.00,1156.50,2425,2975,5400.00
05/10/2010,11:04,1156.75,1157.00,1156.25,1156.25,1335,1498,2833.00
05/10/2010,11:05,1156.50,1157.00,1156.25,1156.50,2372,2497,4869.00
05/10/2010,11:06,1156.50,1156.75,1156.00,1156.25,2499,2054,4553.00
05/10/2010,11:07,1156.25,1156.75,1155.50,1156.00,2208,3702,5910.00
05/10/2010,11:08,1156.00,1156.75,1156.00,1156.50,743,602,1345.00
05/10/2010,11:09,1156.75,1157.00,1156.00,1156.00,1354,1892,3246.00
05/10/2010,11:10,1156.00,1156.75,1156.00,1156.75,916,457,1373.00
05/10/2010,11:11,1156.50,1156.50,1155.50,1156.00,1393,1648,3041.00
05/10/2010,11:12,1156.00,1156.00,1155.50,1156.00,516,1029,1545.00
05/10/2010,11:13,1155.75,1156.25,1155.50,1156.25,866,756,1622.00
05/10/2010,11:14,1156.25,1157.25,1156.00,1157.25,2905,634,3539.00
05/10/2010,11:15,1157.25,1157.75,1156.75,1157.25,3648,1640,5288.00
05/10/2010,11:16,1157.25,1157.50,1156.50,1156.50,1997,1571,3568.00
05/10/2010,11:17,1156.50,1157.00,1156.50,1156.50,373,914,1287.00
05/10/2010,11:18,1156.75,1156.75,1155.75,1156.50,2144,2481,4625.00
05/10/2010,11:19,1156.50,1156.75,1156.00,1156.25,597,1758,2355.00
05/10/2010,11:20,1156.25,1156.50,1156.00,1156.25,963,172,1135.00
05/10/2010,11:21,1156.25,1156.50,1155.75,1155.75,762,853,1615.00
05/10/2010,11:22,1156.00,1156.50,1155.50,1156.25,1666,1866,3532.00
05/10/2010,11:23,1156.25,1156.50,1155.75,1155.75,769,1553,2322.00
05/10/2010,11:24,1155.75,1156.00,1155.25,1155.75,1078,2935,4013.00
05/10/2010,11:25,1155.50,1156.25,1155.50,1155.75,1459,574,2033.00
05/10/2010,11:26,1156.00,1156.00,1155.25,1155.50,248,614,862.00
05/10/2010,11:27,1155.50,1156.00,1155.25,1155.50,346,1680,2026.00
05/10/2010,11:28,1155.25,1155.50,1154.50,1155.25,2731,4880,7611.00
05/10/2010,11:29,1155.25,1155.50,1155.00,1155.00,300,368,668.00
05/10/2010,11:30,1155.25,1155.25,1154.25,1154.75,1076,2230,3306.00
05/10/2010,11:31,1154.50,1155.25,1154.25,1154.75,1888,1203,3091.00
05/10/2010,11:32,1155.00,1155.25,1154.50,1154.75,1789,2375,4164.00
05/10/2010,11:33,1155.00,1155.00,1153.75,1154.00,2970,6284,9254.00
05/10/2010,11:34,1154.00,1154.75,1153.75,1154.50,2225,1304,3529.00
05/10/2010,11:35,1154.75,1155.25,1154.00,1154.75,1820,2064,3884.00
05/10/2010,11:36,1154.75,1155.75,1154.25,1155.75,3463,1804,5267.00
05/10/2010,11:37,1155.50,1156.50,1155.50,1156.25,3061,780,3841.00
05/10/2010,11:38,1156.25,1156.50,1155.75,1155.75,803,968,1771.00
05/10/2010,11:39,1155.75,1155.75,1155.00,1155.00,1181,2400,3581.00
05/10/2010,11:40,1155.00,1155.75,1154.75,1155.25,1408,1262,2670.00
05/10/2010,11:41,1155.00,1155.25,1154.75,1154.75,710,396,1106.00
05/10/2010,11:42,1155.00,1155.25,1154.50,1154.75,1032,1233,2265.00
05/10/2010,11:43,1154.50,1155.00,1154.00,1154.00,1582,2113,3695.00
05/10/2010,11:44,1154.00,1154.25,1153.25,1154.00,3459,5246,8705.00
05/10/2010,11:45,1153.75,1154.25,1153.25,1153.75,875,1403,2278.00
05/10/2010,11:46,1153.75,1154.00,1153.50,1154.00,705,619,1324.00
05/10/2010,11:47,1153.75,1154.25,1153.25,1154.25,2379,1142,3521.00
05/10/2010,11:48,1154.25,1154.50,1153.75,1154.25,548,587,1135.00
05/10/2010,11:49,1154.00,1154.75,1154.00,1154.25,938,1144,2082.00
05/10/2010,11:50,1154.50,1154.50,1153.50,1153.75,1070,1286,2356.00
05/10/2010,11:51,1153.75,1154.00,1153.25,1153.75,879,1191,2070.00
05/10/2010,11:52,1154.00,1155.25,1153.75,1154.75,3471,1324,4795.00
05/10/2010,11:53,1154.75,1155.25,1154.50,1155.25,718,128,846.00
05/10/2010,11:54,1155.25,1155.75,1155.00,1155.50,1329,432,1761.00
05/10/2010,11:55,1155.50,1155.75,1155.00,1155.25,771,2031,2802.00
05/10/2010,11:56,1155.25,1155.50,1154.75,1155.25,807,283,1090.00
05/10/2010,11:57,1155.00,1155.00,1154.25,1154.25,164,3074,3238.00
05/10/2010,11:58,1154.50,1154.50,1153.25,1153.50,693,2360,3053.00
05/10/2010,11:59,1153.50,1154.00,1153.50,1153.75,431,703,1134.00
05/10/2010,12:00,1153.50,1153.75,1153.00,1153.00,401,2030,2431.00
05/10/2010,12:01,1153.00,1153.50,1153.00,1153.25,1675,917,2592.00
05/10/2010,12:02,1153.00,1153.75,1153.00,1153.00,513,441,954.00
05/10/2010,12:03,1153.00,1153.25,1152.00,1152.75,3138,6088,9226.00
05/10/2010,12:04,1152.75,1152.75,1152.00,1152.25,1364,2283,3647.00
05/10/2010,12:05,1152.00,1152.25,1151.00,1151.00,2537,6365,8902.00
05/10/2010,12:06,1151.00,1151.50,1150.25,1150.75,8631,4239,12870.00
05/10/2010,12:07,1150.50,1150.75,1149.25,1149.25,5045,8943,13988.00
05/10/2010,12:08,1149.50,1150.00,1148.25,1148.25,2694,7148,9842.00
05/10/2010,12:09,1148.25,1148.75,1146.75,1147.00,6834,14273,21107.00
05/10/2010,12:10,1147.00,1147.50,1146.00,1147.50,11007,12025,23032.00
05/10/2010,12:11,1147.25,1149.50,1147.25,1148.75,9619,3787,13406.00
05/10/2010,12:12,1148.75,1149.75,1148.25,1148.75,3743,4125,7868.00
05/10/2010,12:13,1148.50,1149.00,1147.50,1147.75,2108,5825,7933.00
05/10/2010,12:14,1147.75,1148.25,1147.00,1147.00,4102,6937,11039.00
05/10/2010,12:15,1147.00,1147.75,1145.75,1146.25,4724,6514,11238.00
05/10/2010,12:16,1146.25,1146.50,1145.25,1146.25,4587,5841,10428.00
05/10/2010,12:17,1146.00,1147.50,1145.75,1147.50,8838,5744,14582.00
05/10/2010,12:18,1147.50,1147.75,1146.75,1147.00,3185,4391,7576.00
05/10/2010,12:19,1147.00,1149.50,1147.00,1149.00,6914,2046,8960.00
05/10/2010,12:20,1148.75,1149.75,1148.75,1149.75,3056,1948,5004.00
05/10/2010,12:21,1149.50,1149.50,1148.75,1149.00,1407,3212,4619.00
05/10/2010,12:22,1149.25,1149.75,1148.75,1149.50,1696,1420,3116.00
05/10/2010,12:23,1149.50,1149.50,1148.75,1149.25,743,1129,1872.00
05/10/2010,12:24,1149.50,1151.00,1149.25,1150.00,8254,3152,11406.00
05/10/2010,12:25,1150.00,1150.25,1149.00,1149.00,1074,2428,3502.00
05/10/2010,12:26,1149.25,1151.00,1149.00,1150.75,3294,1180,4474.00
05/10/2010,12:27,1150.50,1150.75,1148.75,1149.00,1526,3888,5414.00
05/10/2010,12:28,1148.75,1150.00,1148.50,1149.75,2531,1022,3553.00
05/10/2010,12:29,1149.75,1149.75,1148.75,1148.75,986,1608,2594.00
05/10/2010,12:30,1149.00,1150.50,1148.75,1150.25,5297,2643,7940.00
05/10/2010,12:31,1150.50,1150.75,1149.75,1150.75,2390,1181,3571.00
05/10/2010,12:32,1150.75,1150.75,1149.50,1150.50,1785,2928,4713.00
05/10/2010,12:33,1150.25,1152.25,1150.25,1152.00,6581,2811,9392.00
05/10/2010,12:34,1152.00,1152.25,1151.25,1151.75,1946,1537,3483.00
05/10/2010,12:35,1151.75,1152.25,1151.00,1152.00,2576,1560,4136.00
05/10/2010,12:36,1152.25,1152.75,1151.75,1152.00,3071,2675,5746.00
05/10/2010,12:37,1152.25,1152.25,1151.50,1151.75,2188,1114,3302.00
05/10/2010,12:38,1152.00,1152.00,1151.00,1151.00,719,2188,2907.00
05/10/2010,12:39,1151.00,1151.75,1151.00,1151.25,454,1192,1646.00
05/10/2010,12:40,1151.25,1151.25,1150.50,1150.75,1108,1761,2869.00
05/10/2010,12:41,1150.75,1150.75,1148.75,1148.75,2192,5840,8032.00
05/10/2010,12:42,1149.00,1149.25,1147.50,1147.50,2190,7309,9499.00
05/10/2010,12:43,1147.50,1149.00,1147.50,1148.50,3251,1694,4945.00
05/10/2010,12:44,1148.75,1148.75,1146.50,1147.25,3219,7031,10250.00
05/10/2010,12:45,1147.00,1147.50,1146.25,1146.75,2035,6603,8638.00
05/10/2010,12:46,1146.75,1147.25,1145.75,1147.00,5517,3055,8572.00
05/10/2010,12:47,1146.75,1147.25,1146.00,1146.50,2329,3000,5329.00
05/10/2010,12:48,1146.25,1148.00,1146.25,1147.50,4653,1080,5733.00
05/10/2010,12:49,1147.75,1149.00,1147.50,1148.25,5561,1413,6974.00
05/10/2010,12:50,1148.50,1149.50,1148.25,1149.50,3583,2237,5820.00
05/10/2010,12:51,1149.50,1150.00,1148.75,1149.00,4867,2387,7254.00
05/10/2010,12:52,1149.00,1150.25,1148.75,1150.00,3160,708,3868.00
05/10/2010,12:53,1150.00,1150.00,1149.25,1149.50,609,1206,1815.00
05/10/2010,12:54,1149.50,1150.50,1149.00,1149.25,1908,3427,5335.00
05/10/2010,12:55,1149.25,1149.50,1148.75,1148.75,541,1333,1874.00
05/10/2010,12:56,1148.75,1150.50,1148.75,1150.50,3010,1184,4194.00
05/10/2010,12:57,1150.25,1151.00,1150.00,1150.25,4812,2492,7304.00
05/10/2010,12:58,1150.00,1150.25,1147.50,1147.50,982,4163,5145.00
05/10/2010,12:59,1147.50,1148.25,1147.25,1147.50,2414,2846,5260.00
05/10/2010,13:00,1147.50,1148.00,1147.25,1147.50,1237,774,2011.00
05/10/2010,13:01,1147.50,1148.00,1145.50,1146.00,1626,7185,8811.00
05/10/2010,13:02,1146.00,1146.25,1144.25,1144.50,6478,11041,17519.00
05/10/2010,13:03,1144.75,1146.25,1144.50,1145.75,5781,4276,10057.00
05/10/2010,13:04,1145.50,1147.00,1145.50,1146.50,3257,1369,4626.00
05/10/2010,13:05,1146.50,1147.25,1146.25,1146.75,2932,2093,5025.00
05/10/2010,13:06,1147.00,1147.00,1146.50,1147.00,1454,1391,2845.00
05/10/2010,13:07,1146.75,1148.00,1146.50,1146.75,2775,2172,4947.00
05/10/2010,13:08,1147.00,1148.00,1146.75,1147.50,2283,584,2867.00
05/10/2010,13:09,1147.25,1148.00,1147.00,1148.00,1311,1300,2611.00
05/10/2010,13:10,1148.00,1149.00,1147.50,1149.00,2337,1297,3634.00
05/10/2010,13:11,1149.00,1149.25,1148.25,1148.50,1981,1783,3764.00
05/10/2010,13:12,1148.50,1149.00,1147.50,1147.50,1265,1715,2980.00
05/10/2010,13:13,1147.50,1148.00,1147.25,1147.75,1192,1498,2690.00
05/10/2010,13:14,1148.00,1149.00,1147.75,1148.75,2065,1186,3251.00
05/10/2010,13:15,1149.00,1149.00,1148.75,1149.00,1526,2825,4351.00
05/10/2010,13:16,1149.00,1149.00,1147.50,1147.50,866,3039,3905.00
05/10/2010,13:17,1147.50,1148.00,1147.00,1147.25,1498,1839,3337.00
05/10/2010,13:18,1147.50,1148.50,1147.25,1148.50,2388,607,2995.00
05/10/2010,13:19,1148.50,1148.75,1147.50,1148.00,623,1028,1651.00
05/10/2010,13:20,1147.75,1148.50,1147.50,1147.75,550,592,1142.00
05/10/2010,13:21,1147.75,1148.50,1147.75,1148.25,857,360,1217.00
05/10/2010,13:22,1148.25,1148.75,1148.00,1148.75,1461,194,1655.00
05/10/2010,13:23,1148.75,1150.25,1148.50,1150.00,7785,586,8371.00
05/10/2010,13:24,1150.25,1151.25,1150.25,1150.50,5277,2911,8188.00
05/10/2010,13:25,1150.25,1151.25,1150.25,1151.00,3283,1125,4408.00
05/10/2010,13:26,1151.25,1151.25,1150.50,1150.75,918,1317,2235.00
05/10/2010,13:27,1150.75,1151.25,1149.75,1149.75,875,3223,4098.00
05/10/2010,13:28,1149.75,1150.00,1148.50,1149.00,1314,3192,4506.00
05/10/2010,13:29,1149.25,1149.25,1148.75,1149.00,669,1184,1853.00
05/10/2010,13:30,1149.25,1149.50,1148.50,1149.25,1196,1205,2401.00
05/10/2010,13:31,1149.00,1150.00,1148.75,1149.50,1292,1168,2460.00
05/10/2010,13:32,1149.75,1149.75,1149.00,1149.25,1091,1063,2154.00
05/10/2010,13:33,1149.25,1149.75,1149.00,1149.50,332,687,1019.00
05/10/2010,13:34,1149.50,1150.00,1149.25,1150.00,2650,1068,3718.00
05/10/2010,13:35,1150.00,1150.00,1149.75,1150.00,2211,101,2312.00
05/10/2010,13:36,1150.00,1151.50,1149.75,1151.00,4831,1420,6251.00
05/10/2010,13:37,1151.00,1151.25,1150.00,1150.25,141,2060,2201.00
05/10/2010,13:38,1150.25,1150.50,1149.75,1150.00,70,2757,2827.00
05/10/2010,13:39,1149.75,1150.00,1149.00,1149.25,73,2679,2752.00
05/10/2010,13:40,1149.25,1149.25,1147.25,1147.25,1903,4655,6558.00
05/10/2010,13:41,1147.50,1147.50,1146.75,1147.00,2320,5001,7321.00
05/10/2010,13:42,1147.25,1148.00,1147.00,1148.00,1283,1163,2446.00
05/10/2010,13:43,1148.00,1148.75,1147.75,1148.50,1381,893,2274.00
05/10/2010,13:44,1148.75,1149.25,1148.25,1149.00,1911,596,2507.00
05/10/2010,13:45,1149.00,1149.50,1148.25,1149.25,4495,3027,7522.00
05/10/2010,13:46,1149.25,1149.25,1148.75,1149.00,822,581,1403.00
05/10/2010,13:47,1149.00,1149.00,1148.75,1149.00,424,56,480.00
05/10/2010,13:48,1149.25,1150.00,1149.25,1149.50,1985,995,2980.00
05/10/2010,13:49,1149.50,1149.75,1149.00,1149.50,567,458,1025.00
05/10/2010,13:50,1149.75,1149.75,1149.25,1149.50,548,396,944.00
05/10/2010,13:51,1149.75,1150.00,1149.50,1150.00,1509,283,1792.00
05/10/2010,13:52,1150.00,1150.50,1149.50,1150.25,1816,382,2198.00
05/10/2010,13:53,1150.50,1151.50,1150.25,1151.00,5772,2017,7789.00
05/10/2010,13:54,1151.25,1151.75,1151.00,1151.00,2098,2838,4936.00
05/10/2010,13:55,1151.00,1151.50,1150.75,1151.00,1437,1208,2645.00
05/10/2010,13:56,1151.00,1151.50,1150.75,1151.50,950,1202,2152.00
05/10/2010,13:57,1151.25,1151.75,1151.00,1151.00,1674,1743,3417.00
05/10/2010,13:58,1151.25,1152.50,1150.75,1152.25,4392,1236,5628.00
05/10/2010,13:59,1152.50,1152.50,1151.75,1152.00,1484,2097,3581.00
05/10/2010,14:00,1152.25,1152.50,1152.00,1152.00,603,2398,3001.00
05/10/2010,14:01,1152.25,1152.25,1151.50,1151.50,841,2441,3282.00
05/10/2010,14:02,1151.50,1151.75,1150.75,1151.00,320,1778,2098.00
05/10/2010,14:03,1150.75,1151.50,1150.75,1151.50,1151,585,1736.00
05/10/2010,14:04,1151.50,1151.50,1150.00,1150.75,1456,3018,4474.00
05/10/2010,14:05,1150.75,1150.75,1149.25,1149.25,1097,2991,4088.00
05/10/2010,14:06,1149.00,1150.00,1149.00,1150.00,1855,1846,3701.00
05/10/2010,14:07,1150.00,1150.00,1149.00,1149.50,419,999,1418.00
05/10/2010,14:08,1149.75,1149.75,1147.75,1148.00,2211,6894,9105.00
05/10/2010,14:09,1148.00,1148.25,1147.25,1147.50,2271,2703,4974.00
05/10/2010,14:10,1147.75,1147.75,1146.50,1147.25,2044,4682,6726.00
05/10/2010,14:11,1147.25,1147.50,1146.75,1146.75,1152,1413,2565.00
05/10/2010,14:12,1147.00,1148.00,1146.25,1147.75,5444,3617,9061.00
05/10/2010,14:13,1147.50,1148.00,1147.25,1147.25,471,1465,1936.00
05/10/2010,14:14,1147.25,1147.75,1146.75,1147.75,1487,1314,2801.00
05/10/2010,14:15,1147.75,1148.00,1147.25,1147.50,478,1039,1517.00
05/10/2010,14:16,1147.25,1149.00,1146.75,1149.00,5256,1883,7139.00
05/10/2010,14:17,1149.00,1149.00,1147.50,1147.75,912,2031,2943.00
05/10/2010,14:18,1147.75,1148.00,1146.50,1146.75,1205,2648,3853.00
05/10/2010,14:19,1146.75,1147.75,1146.50,1147.75,2681,1291,3972.00
05/10/2010,14:20,1147.50,1148.00,1147.00,1147.75,1334,1662,2996.00
05/10/2010,14:21,1147.50,1147.75,1147.25,1147.50,718,707,1425.00
05/10/2010,14:22,1147.75,1148.00,1147.50,1148.00,1285,609,1894.00
05/10/2010,14:23,1148.00,1148.25,1147.75,1148.25,4097,633,4730.00
05/10/2010,14:24,1148.50,1149.00,1148.25,1148.75,2381,297,2678.00
05/10/2010,14:25,1148.75,1149.25,1148.50,1149.00,3345,1124,4469.00
05/10/2010,14:26,1149.00,1149.50,1148.75,1149.00,1950,992,2942.00
05/10/2010,14:27,1149.25,1149.50,1148.75,1149.50,1987,658,2645.00
05/10/2010,14:28,1149.50,1149.50,1149.25,1149.50,742,534,1276.00
05/10/2010,14:29,1149.50,1150.25,1149.50,1150.00,3556,499,4055.00
05/10/2010,14:30,1150.25,1150.75,1150.00,1150.25,4348,2483,6831.00
05/10/2010,14:31,1150.50,1150.50,1149.75,1149.75,1217,2631,3848.00
05/10/2010,14:32,1150.00,1150.25,1149.50,1149.50,1257,720,1977.00
05/10/2010,14:33,1149.50,1149.75,1149.00,1149.50,1437,1891,3328.00
05/10/2010,14:34,1149.25,1149.50,1148.50,1149.25,1670,1516,3186.00
05/10/2010,14:35,1149.25,1149.50,1149.00,1149.00,71,1272,1343.00
05/10/2010,14:36,1149.25,1149.50,1148.00,1149.25,3641,3587,7228.00
05/10/2010,14:37,1149.25,1149.25,1148.50,1149.25,1174,1482,2656.00
05/10/2010,14:38,1149.25,1149.75,1149.00,1149.75,1698,1386,3084.00
05/10/2010,14:39,1149.75,1150.75,1149.50,1150.25,4637,2447,7084.00
05/10/2010,14:40,1150.00,1151.00,1150.00,1150.75,3644,2414,6058.00
05/10/2010,14:41,1150.75,1151.75,1150.75,1150.75,7384,2674,10058.00
05/10/2010,14:42,1151.00,1151.50,1150.75,1151.00,1828,1200,3028.00
05/10/2010,14:43,1151.00,1151.25,1150.50,1150.50,1189,1732,2921.00
05/10/2010,14:44,1150.75,1151.00,1150.50,1150.75,429,1132,1561.00
05/10/2010,14:45,1151.00,1151.25,1150.50,1151.25,1986,1095,3081.00
05/10/2010,14:46,1151.25,1152.50,1151.25,1151.75,8383,5103,13486.00
05/10/2010,14:47,1151.50,1152.25,1151.50,1152.00,5130,1500,6630.00
05/10/2010,14:48,1152.25,1152.50,1151.50,1152.00,8054,1867,9921.00
05/10/2010,14:49,1152.00,1152.25,1150.75,1151.50,3119,5520,8639.00
05/10/2010,14:50,1151.50,1152.00,1151.25,1151.75,3438,1550,4988.00
05/10/2010,14:51,1151.75,1153.00,1151.50,1152.75,7859,3534,11393.00
05/10/2010,14:52,1153.00,1153.75,1152.75,1153.50,7601,1997,9598.00
05/10/2010,14:53,1153.50,1155.50,1153.50,1155.25,15824,2531,18355.00
05/10/2010,14:54,1155.50,1155.75,1154.25,1155.25,7570,6334,13904.00
05/10/2010,14:55,1155.00,1156.00,1155.00,1156.00,8381,3353,11734.00
05/10/2010,14:56,1156.00,1157.25,1155.75,1157.25,16200,6325,22525.00
05/10/2010,14:57,1157.00,1157.75,1156.75,1157.50,8156,3531,11687.00
05/10/2010,14:58,1157.50,1157.75,1157.00,1157.25,9278,7731,17009.00
05/10/2010,14:59,1157.50,1157.50,1156.50,1156.50,5733,15504,21237.00
05/10/2010,15:00,1156.50,1157.00,1156.00,1156.75,28811,30408,59219.00
05/10/2010,15:01,1156.75,1157.75,1156.50,1157.50,28395,16394,44789.00
05/10/2010,15:02,1157.25,1158.75,1157.25,1157.50,15721,12201,27922.00
05/10/2010,15:03,1157.50,1158.25,1157.25,1158.00,4242,2966,7208.00
05/10/2010,15:04,1158.25,1159.25,1158.00,1158.75,8972,4223,13195.00
05/10/2010,15:05,1158.75,1159.00,1157.75,1158.25,2105,7198,9303.00
05/10/2010,15:06,1158.00,1158.25,1157.50,1157.75,1274,2936,4210.00
05/10/2010,15:07,1157.50,1157.75,1157.00,1157.50,3830,3170,7000.00
05/10/2010,15:08,1157.50,1157.75,1157.25,1157.25,481,4402,4883.00
05/10/2010,15:09,1157.25,1157.75,1157.25,1157.75,1662,1653,3315.00
05/10/2010,15:10,1157.50,1157.75,1157.00,1157.00,783,3028,3811.00
05/10/2010,15:11,1157.00,1157.50,1157.00,1157.50,2747,1579,4326.00
05/10/2010,15:12,1157.25,1157.50,1156.75,1156.75,1001,7351,8352.00
05/10/2010,15:13,1156.75,1157.50,1156.75,1157.50,3751,2539,6290.00
05/10/2010,15:14,1157.25,1157.50,1156.75,1157.50,2504,3930,6434.00
05/10/2010,15:15,1157.25,1157.50,1156.00,1156.25,2745,9696,12441.00
05/10/2010,15:31,1156.00,1156.25,1155.00,1156.25,707,1587,2294.00
05/10/2010,15:32,1156.00,1156.75,1155.75,1156.75,756,226,982.00
05/10/2010,15:33,1156.75,1156.75,1156.25,1156.50,35,88,123.00
05/10/2010,15:34,1156.50,1156.75,1156.50,1156.50,17,182,199.00
05/10/2010,15:35,1156.75,1156.75,1156.50,1156.50,5,4,9.00
05/10/2010,15:36,1156.50,1156.75,1156.50,1156.75,4,27,31.00
05/10/2010,15:37,1156.50,1156.75,1156.50,1156.50,24,30,54.00
05/10/2010,15:38,1156.50,1157.00,1156.50,1156.75,479,10,489.00
05/10/2010,15:39,1156.75,1157.00,1156.75,1157.00,24,46,70.00
05/10/2010,15:40,1157.00,1157.00,1156.75,1156.75,37,3,40.00
05/10/2010,15:41,1156.75,1157.75,1156.75,1157.50,550,119,669.00
05/10/2010,15:42,1157.50,1157.75,1157.50,1157.75,12,36,48.00
05/10/2010,15:43,1157.50,1157.75,1157.50,1157.50,51,48,99.00
05/10/2010,15:44,1157.75,1157.75,1157.25,1157.25,1,497,498.00
05/10/2010,15:45,1157.25,1157.50,1157.00,1157.50,119,54,173.00
05/10/2010,15:46,1157.25,1157.75,1157.25,1157.50,95,59,154.00
05/10/2010,15:47,1157.50,1157.50,1157.50,1157.50,20,0,20.00
05/10/2010,15:48,1157.50,1157.75,1157.50,1157.50,47,5,52.00
05/10/2010,15:49,1157.50,1157.75,1157.50,1157.75,184,6,190.00
05/10/2010,15:50,1158.00,1158.00,1157.75,1157.75,17,6,23.00
05/10/2010,15:51,1157.75,1157.75,1157.75,1157.75,0,11,11.00
05/10/2010,15:52,1157.75,1157.75,1157.50,1157.50,0,77,77.00
05/10/2010,15:53,1157.75,1158.25,1157.75,1158.25,331,10,341.00
05/10/2010,15:54,1158.25,1158.25,1158.00,1158.00,13,2,15.00
05/10/2010,15:55,1158.00,1158.25,1157.75,1158.00,163,105,268.00
05/10/2010,15:56,1158.00,1158.25,1158.00,1158.00,120,9,129.00
05/10/2010,15:57,1158.00,1158.25,1158.00,1158.25,2,28,30.00
05/10/2010,15:58,1158.00,1158.25,1158.00,1158.00,134,8,142.00
05/10/2010,15:59,1158.25,1158.50,1158.00,1158.00,73,63,136.00
05/10/2010,16:00,1158.00,1158.25,1157.50,1157.50,59,455,514.00
05/10/2010,17:01,1156.25,1156.50,1156.00,1156.25,226,167,393.00
05/10/2010,17:02,1156.25,1156.50,1156.25,1156.25,52,25,77.00
05/10/2010,17:03,1156.25,1156.50,1156.25,1156.50,175,22,197.00
05/10/2010,17:04,1156.75,1156.75,1156.50,1156.50,58,26,84.00
05/10/2010,17:05,1156.50,1156.75,1156.50,1156.50,5,82,87.00
05/10/2010,17:06,1156.75,1156.75,1156.50,1156.50,1,8,9.00
05/10/2010,17:07,1156.75,1156.75,1156.50,1156.75,22,5,27.00
05/10/2010,17:08,1156.50,1156.50,1156.00,1156.00,1,146,147.00
05/10/2010,17:09,1156.00,1156.25,1156.00,1156.00,7,83,90.00
05/10/2010,17:10,1156.00,1156.00,1155.75,1155.75,0,7,7.00
05/10/2010,17:11,1156.00,1156.00,1156.00,1156.00,10,0,10.00
05/10/2010,17:12,1156.00,1156.00,1155.75,1156.00,37,130,167.00
05/10/2010,17:13,1156.00,1156.00,1156.00,1156.00,1,0,1.00
05/10/2010,17:14,1156.00,1156.00,1156.00,1156.00,5,0,5.00
05/10/2010,17:15,1155.75,1155.75,1155.75,1155.75,0,24,24.00
05/10/2010,17:16,1155.75,1156.00,1155.75,1155.75,46,51,97.00
05/10/2010,17:17,1155.75,1156.50,1155.75,1156.50,305,20,325.00
05/10/2010,17:18,1156.50,1156.50,1155.50,1156.00,9,202,211.00
05/10/2010,17:19,1156.00,1156.00,1155.75,1155.75,1,18,19.00
05/10/2010,17:20,1155.75,1155.75,1155.50,1155.50,0,60,60.00
05/10/2010,17:21,1155.50,1155.75,1155.50,1155.75,5,56,61.00
05/10/2010,17:23,1155.75,1155.75,1155.75,1155.75,70,0,70.00
05/10/2010,17:24,1155.75,1156.00,1155.75,1155.75,78,2,80.00
05/10/2010,17:25,1155.75,1156.00,1155.75,1155.75,1,18,19.00
05/10/2010,17:26,1155.50,1155.75,1155.50,1155.75,8,1,9.00
05/10/2010,17:27,1156.00,1156.25,1156.00,1156.00,194,32,226.00
05/10/2010,17:28,1156.00,1156.00,1155.75,1155.75,0,115,115.00
05/10/2010,17:29,1155.75,1155.75,1155.50,1155.50,0,191,191.00
05/10/2010,17:30,1155.50,1155.50,1155.25,1155.50,15,116,131.00
05/10/2010,17:31,1155.50,1155.50,1155.50,1155.50,24,0,24.00
05/10/2010,17:32,1155.50,1155.50,1155.25,1155.25,2,14,16.00
05/10/2010,17:33,1155.25,1155.25,1155.25,1155.25,0,50,50.00
05/10/2010,17:34,1155.50,1155.50,1155.25,1155.25,101,1,102.00
05/10/2010,17:35,1155.25,1155.50,1155.25,1155.50,72,6,78.00
05/10/2010,17:36,1155.50,1155.75,1155.50,1155.75,30,0,30.00
05/10/2010,17:37,1155.75,1155.75,1155.75,1155.75,20,0,20.00
05/10/2010,17:39,1155.75,1155.75,1155.75,1155.75,10,0,10.00
05/10/2010,17:40,1155.75,1155.75,1155.50,1155.75,122,5,127.00
05/10/2010,17:41,1155.75,1155.75,1155.50,1155.75,7,64,71.00
05/10/2010,17:42,1155.50,1155.50,1155.25,1155.50,93,88,181.00
05/10/2010,17:43,1155.75,1156.00,1155.50,1156.00,184,1,185.00
05/10/2010,17:44,1155.75,1155.75,1155.50,1155.50,1,44,45.00
05/10/2010,17:45,1155.75,1155.75,1155.75,1155.75,1,0,1.00
05/10/2010,17:46,1155.50,1155.50,1155.50,1155.50,0,37,37.00
05/10/2010,17:47,1155.25,1155.50,1155.25,1155.25,11,13,24.00
05/10/2010,17:48,1155.50,1155.50,1155.50,1155.50,14,0,14.00
05/10/2010,17:49,1155.50,1155.50,1155.50,1155.50,113,0,113.00
05/10/2010,17:50,1155.50,1155.75,1155.50,1155.75,295,0,295.00
05/10/2010,17:51,1155.75,1156.00,1155.75,1156.00,103,0,103.00
05/10/2010,17:52,1156.00,1156.00,1155.75,1155.75,5,4,9.00
05/10/2010,17:53,1155.75,1155.75,1155.75,1155.75,0,2,2.00
05/10/2010,17:54,1155.75,1155.75,1155.75,1155.75,0,28,28.00
05/10/2010,17:55,1155.75,1156.00,1155.75,1156.00,7,28,35.00
05/10/2010,17:56,1156.00,1156.25,1156.00,1156.25,138,1,139.00
05/10/2010,17:57,1156.00,1156.00,1156.00,1156.00,0,16,16.00
05/10/2010,17:58,1156.00,1156.25,1156.00,1156.25,1,3,4.00
05/10/2010,17:59,1156.25,1156.25,1156.00,1156.25,2,3,5.00
05/10/2010,18:00,1156.00,1156.25,1156.00,1156.25,2,2,4.00
05/10/2010,18:01,1156.00,1156.00,1156.00,1156.00,0,12,12.00
05/10/2010,18:02,1156.25,1156.25,1156.00,1156.25,8,2,10.00
05/10/2010,18:03,1156.25,1156.25,1156.25,1156.25,6,0,6.00
05/10/2010,18:04,1156.25,1156.25,1156.00,1156.00,1,88,89.00
05/10/2010,18:05,1156.25,1156.25,1156.00,1156.00,8,114,122.00
05/10/2010,18:06,1156.25,1156.25,1156.00,1156.00,1,140,141.00
05/10/2010,18:07,1156.00,1156.00,1156.00,1156.00,0,102,102.00
05/10/2010,18:08,1156.00,1156.25,1155.75,1155.75,79,51,130.00
05/10/2010,18:09,1155.75,1156.00,1155.75,1156.00,23,27,50.00
05/10/2010,18:10,1156.25,1156.25,1156.00,1156.00,6,54,60.00
05/10/2010,18:11,1156.00,1156.00,1155.50,1155.50,0,133,133.00
05/10/2010,18:12,1155.50,1155.50,1155.25,1155.50,27,199,226.00
05/10/2010,18:13,1155.50,1155.50,1155.25,1155.50,83,6,89.00
05/10/2010,18:14,1155.25,1155.50,1155.25,1155.25,102,54,156.00
05/10/2010,18:15,1155.25,1155.75,1155.25,1155.50,21,15,36.00
05/10/2010,18:17,1155.75,1156.00,1155.50,1156.00,67,5,72.00
05/10/2010,18:18,1156.00,1156.00,1156.00,1156.00,10,0,10.00
05/10/2010,18:19,1156.00,1156.00,1155.75,1156.00,42,1,43.00
05/10/2010,18:20,1156.00,1156.00,1156.00,1156.00,2,0,2.00
05/10/2010,18:21,1156.00,1156.00,1155.75,1155.75,1,1,2.00
05/10/2010,18:22,1156.00,1156.00,1156.00,1156.00,4,0,4.00
05/10/2010,18:23,1155.75,1156.00,1155.50,1155.50,1,53,54.00
05/10/2010,18:24,1155.50,1155.75,1155.50,1155.50,5,21,26.00
05/10/2010,18:25,1155.50,1155.50,1155.50,1155.50,0,68,68.00
05/10/2010,18:26,1155.75,1156.00,1155.75,1155.75,24,3,27.00
05/10/2010,18:27,1155.75,1155.75,1155.50,1155.50,0,9,9.00
05/10/2010,18:28,1155.75,1156.00,1155.75,1156.00,24,1,25.00
05/10/2010,18:29,1155.75,1156.00,1155.75,1155.75,15,5,20.00
05/10/2010,18:30,1155.75,1155.75,1155.75,1155.75,0,1,1.00
05/10/2010,18:31,1156.00,1156.25,1155.50,1156.25,212,65,277.00
05/10/2010,18:32,1156.00,1156.00,1155.75,1155.75,0,49,49.00
05/10/2010,18:33,1156.00,1156.00,1155.50,1155.75,3,58,61.00
05/10/2010,18:34,1155.50,1155.50,1155.25,1155.50,79,154,233.00
05/10/2010,18:35,1155.50,1155.50,1155.25,1155.50,35,172,207.00
05/10/2010,18:36,1155.25,1155.75,1155.25,1155.50,69,13,82.00
05/10/2010,18:37,1155.75,1156.00,1155.75,1156.00,8,0,8.00
05/10/2010,18:38,1155.75,1156.25,1155.75,1155.75,46,22,68.00
05/10/2010,18:39,1155.75,1155.75,1155.75,1155.75,0,2,2.00
05/10/2010,18:40,1156.00,1156.00,1155.75,1155.75,2,15,17.00
05/10/2010,18:41,1156.00,1156.00,1155.50,1155.75,19,12,31.00
05/10/2010,18:42,1155.50,1155.75,1155.50,1155.50,3,9,12.00
05/10/2010,18:43,1155.75,1155.75,1155.50,1155.75,17,2,19.00
05/10/2010,18:44,1155.50,1155.75,1155.50,1155.75,1,8,9.00
05/10/2010,18:45,1155.75,1155.75,1155.50,1155.50,56,103,159.00
05/10/2010,18:46,1155.50,1155.50,1155.50,1155.50,0,11,11.00
05/10/2010,18:47,1155.25,1155.25,1155.25,1155.25,0,42,42.00
05/10/2010,18:48,1155.50,1155.75,1155.25,1155.75,80,1,81.00
05/10/2010,18:49,1155.50,1155.75,1155.50,1155.50,1,53,54.00
05/10/2010,18:50,1155.50,1155.75,1155.50,1155.50,3,9,12.00
05/10/2010,18:51,1155.50,1155.75,1155.50,1155.50,3,205,208.00
05/10/2010,18:52,1155.75,1155.75,1155.25,1155.25,4,77,81.00
05/10/2010,18:53,1155.50,1155.50,1155.00,1155.25,33,815,848.00
05/10/2010,18:54,1155.25,1155.25,1155.00,1155.00,82,26,108.00
05/10/2010,18:55,1155.25,1155.25,1155.00,1155.00,82,818,900.00
05/10/2010,18:56,1155.00,1155.25,1155.00,1155.25,183,132,315.00
05/10/2010,18:57,1155.00,1155.25,1155.00,1155.00,22,201,223.00
05/10/2010,18:58,1155.25,1155.25,1155.00,1155.25,12,18,30.00
05/10/2010,18:59,1155.25,1155.25,1155.00,1155.00,2,672,674.00
05/10/2010,19:00,1155.00,1155.25,1155.00,1155.00,13,246,259.00
05/10/2010,19:01,1155.00,1155.25,1154.75,1154.75,26,416,442.00
05/10/2010,19:02,1154.75,1155.00,1154.75,1155.00,41,650,691.00
05/10/2010,19:03,1155.00,1155.00,1154.50,1154.50,16,384,400.00
05/10/2010,19:04,1154.50,1154.75,1154.50,1154.50,31,35,66.00
05/10/2010,19:05,1154.75,1154.75,1154.50,1154.75,19,2145,2164.00
05/10/2010,19:06,1154.75,1154.75,1154.50,1154.50,35,31,66.00
05/10/2010,19:07,1154.50,1154.75,1154.50,1154.75,58,59,117.00
05/10/2010,19:08,1154.50,1154.75,1154.50,1154.75,8,19,27.00
05/10/2010,19:09,1154.75,1154.75,1154.25,1154.25,8,88,96.00
05/10/2010,19:10,1154.25,1154.50,1154.25,1154.25,20,37,57.00
05/10/2010,19:11,1154.25,1154.50,1154.25,1154.25,91,31,122.00
05/10/2010,19:12,1154.25,1154.50,1154.25,1154.25,13,275,288.00
05/10/2010,19:13,1154.25,1154.50,1154.25,1154.25,1,174,175.00
05/10/2010,19:14,1154.50,1154.50,1154.25,1154.50,59,106,165.00
05/10/2010,19:15,1154.50,1154.50,1154.25,1154.50,110,75,185.00
05/10/2010,19:16,1154.50,1154.75,1154.25,1154.50,30,35,65.00
05/10/2010,19:17,1154.50,1154.75,1154.50,1154.50,13,15,28.00
05/10/2010,19:18,1154.50,1154.75,1154.50,1154.75,186,10,196.00
05/10/2010,19:19,1154.75,1155.00,1154.50,1154.50,65,86,151.00
05/10/2010,19:20,1154.75,1155.00,1154.75,1154.75,50,46,96.00
05/10/2010,19:21,1155.00,1155.00,1154.75,1154.75,3,19,22.00
05/10/2010,19:22,1154.75,1154.75,1154.50,1154.50,26,88,114.00
05/10/2010,19:23,1154.50,1154.75,1154.50,1154.75,51,62,113.00
05/10/2010,19:24,1154.50,1154.75,1154.25,1154.75,21,47,68.00
05/10/2010,19:25,1154.75,1155.00,1154.50,1155.00,161,30,191.00
05/10/2010,19:26,1155.00,1155.00,1154.75,1155.00,13,1,14.00
05/10/2010,19:27,1155.00,1155.75,1155.00,1155.25,367,85,452.00
05/10/2010,19:28,1155.25,1155.50,1155.00,1155.00,3,89,92.00
05/10/2010,19:29,1155.00,1155.25,1154.75,1154.75,3,28,31.00
05/10/2010,19:30,1155.00,1155.00,1154.75,1155.00,42,7,49.00
05/10/2010,19:31,1155.00,1155.00,1154.75,1155.00,33,3,36.00
05/10/2010,19:32,1154.75,1155.00,1154.75,1155.00,1,11,12.00
05/10/2010,19:33,1155.00,1155.00,1154.75,1155.00,26,5,31.00
05/10/2010,19:34,1154.75,1155.00,1154.50,1155.00,112,78,190.00
05/10/2010,19:35,1154.75,1155.00,1154.50,1154.50,3,202,205.00
05/10/2010,19:36,1154.50,1154.50,1154.25,1154.50,104,196,300.00
05/10/2010,19:37,1154.50,1154.75,1154.50,1154.50,38,136,174.00
05/10/2010,19:38,1154.75,1154.75,1154.50,1154.50,1,30,31.00
05/10/2010,19:39,1154.50,1154.75,1154.25,1154.50,33,60,93.00
05/10/2010,19:40,1154.75,1155.00,1154.75,1155.00,107,0,107.00
05/10/2010,19:41,1154.75,1155.00,1154.75,1154.75,10,18,28.00
05/10/2010,19:42,1155.00,1155.00,1154.75,1155.00,9,1,10.00
05/10/2010,19:43,1155.00,1155.00,1155.00,1155.00,7,0,7.00
05/10/2010,19:44,1155.00,1155.00,1155.00,1155.00,68,0,68.00
05/10/2010,19:45,1155.00,1155.50,1155.00,1155.25,110,5,115.00
05/10/2010,19:46,1155.25,1155.25,1155.00,1155.25,22,31,53.00
05/10/2010,19:47,1155.25,1155.50,1155.00,1155.25,64,64,128.00
05/10/2010,19:48,1155.00,1155.50,1155.00,1155.50,78,3,81.00
05/10/2010,19:49,1155.50,1156.00,1155.50,1155.75,95,25,120.00
05/10/2010,19:50,1156.00,1156.25,1155.75,1156.00,97,34,131.00
05/10/2010,19:51,1156.00,1156.50,1156.00,1156.50,118,67,185.00
05/10/2010,19:52,1156.25,1156.25,1156.00,1156.25,7,42,49.00
05/10/2010,19:53,1156.25,1156.50,1156.25,1156.25,61,43,104.00
05/10/2010,19:54,1156.00,1156.25,1156.00,1156.00,2,145,147.00
05/10/2010,19:55,1156.00,1156.00,1155.25,1155.25,15,148,163.00
05/10/2010,19:56,1155.25,1155.25,1155.00,1155.00,29,127,156.00
05/10/2010,19:57,1155.00,1155.25,1155.00,1155.00,35,2,37.00
05/10/2010,19:58,1155.00,1155.00,1155.00,1155.00,0,36,36.00
05/10/2010,19:59,1155.00,1155.25,1155.00,1155.25,8,13,21.00
05/10/2010,20:00,1155.00,1155.25,1155.00,1155.25,106,12,118.00
05/10/2010,20:01,1155.25,1156.00,1155.25,1156.00,113,38,151.00
05/10/2010,20:02,1156.00,1156.00,1155.75,1156.00,142,8,150.00
05/10/2010,20:03,1156.00,1156.25,1155.75,1155.75,19,88,107.00
05/10/2010,20:04,1155.75,1155.75,1155.50,1155.50,57,75,132.00
05/10/2010,20:05,1155.75,1156.00,1155.50,1155.75,55,27,82.00
05/10/2010,20:06,1156.00,1156.00,1155.75,1155.75,3,6,9.00
05/10/2010,20:07,1155.75,1156.00,1155.75,1155.75,1,3,4.00
05/10/2010,20:08,1155.75,1156.00,1155.75,1156.00,2,40,42.00
05/10/2010,20:09,1156.00,1156.25,1155.75,1156.25,111,5,116.00
05/10/2010,20:10,1156.25,1156.25,1156.25,1156.25,39,0,39.00
05/10/2010,20:11,1156.25,1156.25,1156.25,1156.25,100,0,100.00
05/10/2010,20:12,1156.25,1156.25,1156.00,1156.00,2,2,4.00
05/10/2010,20:13,1156.25,1156.50,1156.00,1156.50,46,1,47.00
05/10/2010,20:14,1156.25,1156.25,1156.25,1156.25,0,1,1.00
05/10/2010,20:15,1156.25,1156.50,1156.25,1156.50,106,7,113.00
05/10/2010,20:16,1156.50,1156.50,1156.50,1156.50,46,0,46.00
05/10/2010,20:17,1156.50,1156.50,1156.25,1156.25,3,15,18.00
05/10/2010,20:18,1156.25,1156.50,1156.25,1156.50,3,4,7.00
05/10/2010,20:19,1156.50,1156.50,1156.25,1156.25,5,10,15.00
05/10/2010,20:20,1156.50,1156.50,1156.50,1156.50,53,0,53.00
05/10/2010,20:21,1156.25,1156.25,1156.25,1156.25,0,12,12.00
05/10/2010,20:22,1156.25,1156.50,1156.25,1156.25,17,11,28.00
05/10/2010,20:23,1156.25,1156.75,1156.25,1156.75,286,4,290.00
05/10/2010,20:24,1157.00,1157.25,1156.75,1157.00,221,4,225.00
05/10/2010,20:25,1157.25,1157.25,1157.00,1157.25,17,6,23.00
05/10/2010,20:26,1157.25,1157.50,1157.00,1157.25,109,201,310.00
05/10/2010,20:27,1157.25,1157.25,1157.00,1157.25,5,25,30.00
05/10/2010,20:28,1157.25,1157.75,1157.25,1157.75,211,0,211.00
05/10/2010,20:29,1157.50,1158.00,1157.50,1157.75,156,37,193.00
05/10/2010,20:30,1157.75,1158.25,1157.75,1158.00,83,131,214.00
05/10/2010,20:31,1158.00,1158.00,1158.00,1158.00,0,149,149.00
05/10/2010,20:32,1158.00,1158.00,1157.75,1157.75,43,11,54.00
05/10/2010,20:33,1157.75,1157.75,1157.50,1157.75,2,66,68.00
05/10/2010,20:34,1157.50,1157.50,1157.25,1157.25,0,159,159.00
05/10/2010,20:35,1157.50,1157.75,1157.50,1157.50,80,71,151.00
05/10/2010,20:36,1157.50,1157.50,1157.25,1157.25,3,24,27.00
05/10/2010,20:37,1157.25,1157.25,1157.00,1157.25,10,57,67.00
05/10/2010,20:38,1157.00,1157.00,1156.50,1156.50,30,101,131.00
05/10/2010,20:39,1156.75,1157.00,1156.75,1157.00,224,0,224.00
05/10/2010,20:40,1157.00,1157.00,1156.50,1156.50,17,31,48.00
05/10/2010,20:41,1156.75,1156.75,1156.50,1156.75,8,2,10.00
05/10/2010,20:42,1156.75,1156.75,1156.75,1156.75,26,0,26.00
05/10/2010,20:43,1156.75,1157.00,1156.00,1156.25,44,197,241.00
05/10/2010,20:44,1156.25,1156.50,1156.25,1156.25,98,111,209.00
05/10/2010,20:45,1156.25,1156.25,1156.00,1156.25,23,70,93.00
05/10/2010,20:46,1156.25,1156.25,1155.50,1155.50,6,292,298.00
05/10/2010,20:47,1155.75,1156.00,1155.50,1156.00,583,136,719.00
05/10/2010,20:48,1155.75,1156.00,1155.50,1155.75,188,238,426.00
05/10/2010,20:49,1155.75,1156.00,1155.75,1156.00,22,0,22.00
05/10/2010,20:50,1156.00,1156.00,1155.75,1155.75,1,32,33.00
05/10/2010,20:51,1155.75,1156.00,1155.75,1156.00,7,5,12.00
05/10/2010,20:52,1156.00,1156.25,1156.00,1156.00,107,85,192.00
05/10/2010,20:53,1156.25,1156.25,1155.50,1155.50,18,174,192.00
05/10/2010,20:54,1155.25,1155.50,1155.25,1155.50,26,52,78.00
05/10/2010,20:55,1155.50,1155.50,1155.00,1155.00,4,52,56.00
05/10/2010,20:56,1155.00,1155.25,1155.00,1155.25,23,6,29.00
05/10/2010,20:57,1155.25,1155.25,1155.00,1155.00,52,24,76.00
05/10/2010,20:58,1155.25,1155.50,1155.00,1155.50,110,12,122.00
05/10/2010,20:59,1155.50,1155.50,1155.25,1155.50,61,1,62.00
05/10/2010,21:00,1155.50,1155.75,1155.00,1155.25,63,101,164.00
05/10/2010,21:01,1155.00,1155.25,1155.00,1155.25,44,1,45.00
05/10/2010,21:02,1155.25,1155.25,1155.00,1155.00,12,52,64.00
05/10/2010,21:03,1155.25,1155.25,1155.00,1155.25,44,15,59.00
05/10/2010,21:04,1155.50,1156.25,1155.50,1156.25,115,1,116.00
05/10/2010,21:05,1156.25,1156.25,1155.50,1156.25,55,32,87.00
05/10/2010,21:06,1156.50,1156.50,1156.25,1156.50,16,8,24.00
05/10/2010,21:07,1156.25,1156.25,1155.50,1155.50,14,101,115.00
05/10/2010,21:08,1155.50,1155.75,1155.25,1155.25,60,161,221.00
05/10/2010,21:09,1155.25,1155.25,1154.75,1155.00,8,106,114.00
05/10/2010,21:10,1154.75,1155.25,1154.75,1155.25,121,57,178.00
05/10/2010,21:11,1155.25,1155.75,1155.25,1155.50,97,15,112.00
05/10/2010,21:12,1155.75,1155.75,1155.75,1155.75,133,0,133.00
05/10/2010,21:13,1156.00,1156.00,1155.75,1155.75,17,41,58.00
05/10/2010,21:14,1155.75,1155.75,1155.75,1155.75,0,65,65.00
05/10/2010,21:15,1155.75,1156.00,1155.75,1156.00,3,25,28.00
05/10/2010,21:16,1155.75,1156.25,1155.75,1156.25,101,1,102.00
05/10/2010,21:17,1156.25,1156.25,1156.25,1156.25,65,0,65.00
05/10/2010,21:18,1156.25,1156.75,1156.25,1156.50,47,1,48.00
05/10/2010,21:19,1156.75,1156.75,1156.50,1156.75,83,8,91.00
05/10/2010,21:20,1156.75,1157.00,1156.75,1157.00,71,5,76.00
05/10/2010,21:21,1156.75,1157.50,1156.75,1157.50,334,13,347.00
05/10/2010,21:22,1157.25,1157.50,1157.00,1157.00,10,84,94.00
05/10/2010,21:23,1157.00,1157.00,1157.00,1157.00,0,120,120.00
05/10/2010,21:24,1157.00,1157.25,1157.00,1157.00,4,55,59.00
05/10/2010,21:25,1157.00,1157.00,1157.00,1157.00,0,24,24.00
05/10/2010,21:26,1157.00,1157.25,1157.00,1157.25,3,18,21.00
05/10/2010,21:27,1157.00,1157.00,1156.75,1156.75,22,67,89.00
05/10/2010,21:28,1156.75,1157.00,1156.50,1157.00,21,58,79.00
05/10/2010,21:29,1156.75,1157.00,1156.75,1156.75,30,18,48.00
05/10/2010,21:30,1156.75,1157.25,1156.75,1157.25,66,3,69.00
05/10/2010,21:31,1157.25,1157.50,1157.00,1157.50,41,10,51.00
05/10/2010,21:32,1157.00,1157.25,1156.75,1157.00,128,231,359.00
05/10/2010,21:33,1157.00,1157.00,1156.50,1156.75,7,57,64.00
05/10/2010,21:34,1156.50,1156.75,1156.50,1156.75,31,19,50.00
05/10/2010,21:35,1156.75,1156.75,1156.50,1156.75,41,1,42.00
05/10/2010,21:36,1156.75,1156.75,1156.50,1156.50,10,18,28.00
05/10/2010,21:37,1156.50,1157.00,1156.50,1156.50,30,11,41.00
05/10/2010,21:38,1156.50,1156.50,1156.25,1156.25,0,45,45.00
05/10/2010,21:39,1156.25,1156.50,1156.25,1156.50,9,1,10.00
05/10/2010,21:40,1156.50,1156.75,1156.25,1156.25,39,16,55.00
05/10/2010,21:41,1156.50,1156.75,1156.00,1156.00,14,30,44.00
05/10/2010,21:42,1156.00,1156.50,1156.00,1156.25,12,6,18.00
05/10/2010,21:43,1156.25,1156.50,1156.00,1156.00,4,26,30.00
05/10/2010,21:44,1156.00,1156.25,1156.00,1156.00,2,28,30.00
05/10/2010,21:45,1156.25,1156.25,1156.00,1156.25,2,24,26.00
05/10/2010,21:46,1156.00,1156.25,1156.00,1156.25,1,11,12.00
05/10/2010,21:47,1156.00,1156.00,1155.75,1156.00,2,40,42.00
05/10/2010,21:48,1156.25,1156.25,1156.00,1156.00,15,4,19.00
05/10/2010,21:49,1156.25,1156.25,1156.00,1156.00,10,13,23.00
05/10/2010,21:50,1156.25,1156.25,1156.00,1156.00,1,2,3.00
05/10/2010,21:51,1156.00,1156.25,1156.00,1156.00,3,12,15.00
05/10/2010,21:52,1156.25,1156.25,1156.00,1156.00,1,23,24.00
05/10/2010,21:53,1156.25,1156.25,1156.00,1156.00,6,45,51.00
05/10/2010,21:54,1156.00,1156.00,1155.75,1155.75,79,253,332.00
05/10/2010,21:55,1155.75,1155.75,1155.25,1155.50,39,197,236.00
05/10/2010,21:56,1155.25,1155.25,1155.00,1155.25,5,155,160.00
05/10/2010,21:57,1155.50,1155.50,1155.00,1155.00,3,197,200.00
05/10/2010,21:58,1155.00,1155.25,1155.00,1155.25,30,4,34.00
05/10/2010,21:59,1155.25,1155.25,1155.00,1155.25,17,19,36.00
05/10/2010,22:00,1155.25,1155.25,1154.75,1154.75,20,155,175.00
05/10/2010,22:01,1154.75,1155.00,1154.75,1154.75,126,38,164.00
05/10/2010,22:02,1154.75,1155.00,1154.75,1154.75,1,58,59.00
05/10/2010,22:03,1154.75,1154.75,1154.25,1154.50,130,270,400.00
05/10/2010,22:04,1154.50,1154.50,1154.25,1154.50,14,21,35.00
05/10/2010,22:05,1154.50,1154.50,1154.25,1154.50,75,94,169.00
05/10/2010,22:06,1154.50,1154.50,1154.25,1154.25,23,46,69.00
05/10/2010,22:07,1154.50,1154.75,1154.50,1154.75,76,5,81.00
05/10/2010,22:08,1154.75,1154.75,1154.25,1154.50,31,230,261.00
05/10/2010,22:09,1154.50,1154.50,1154.25,1154.25,43,28,71.00
05/10/2010,22:10,1154.25,1154.50,1154.25,1154.50,14,144,158.00
05/10/2010,22:11,1154.25,1154.50,1154.25,1154.50,37,4,41.00
05/10/2010,22:12,1154.50,1154.50,1154.25,1154.25,19,109,128.00
05/10/2010,22:13,1154.25,1154.50,1154.25,1154.50,140,285,425.00
05/10/2010,22:14,1154.50,1154.50,1154.50,1154.50,7,0,7.00
05/10/2010,22:15,1154.50,1154.50,1154.25,1154.50,5,1,6.00
05/10/2010,22:16,1154.25,1154.50,1154.25,1154.50,1,6,7.00
05/10/2010,22:17,1154.50,1154.50,1154.25,1154.25,14,129,143.00
05/10/2010,22:18,1154.25,1154.75,1154.25,1154.75,83,8,91.00
05/10/2010,22:19,1154.75,1154.75,1154.50,1154.75,4,14,18.00
05/10/2010,22:20,1154.50,1154.50,1154.00,1154.25,54,360,414.00
05/10/2010,22:21,1154.25,1154.25,1154.00,1154.25,93,22,115.00
05/10/2010,22:22,1154.25,1154.50,1154.00,1154.25,74,87,161.00
05/10/2010,22:23,1154.50,1154.50,1154.25,1154.25,3,57,60.00
05/10/2010,22:24,1154.25,1154.25,1154.00,1154.00,13,603,616.00
05/10/2010,22:25,1154.25,1154.25,1154.00,1154.00,33,4,37.00
05/10/2010,22:26,1154.00,1154.25,1154.00,1154.25,15,32,47.00
05/10/2010,22:27,1154.25,1154.25,1154.00,1154.25,5,211,216.00
05/10/2010,22:28,1154.00,1154.50,1154.00,1154.25,394,7,401.00
05/10/2010,22:29,1154.25,1154.50,1154.25,1154.25,12,6,18.00
05/10/2010,22:30,1154.50,1154.50,1154.25,1154.50,2,35,37.00
05/10/2010,22:31,1154.25,1154.50,1154.00,1154.00,13,128,141.00
05/10/2010,22:32,1154.00,1154.25,1154.00,1154.00,1,409,410.00
05/10/2010,22:33,1154.25,1154.25,1154.00,1154.00,1,118,119.00
05/10/2010,22:34,1154.00,1154.25,1154.00,1154.25,5,22,27.00
05/10/2010,22:35,1154.25,1154.25,1154.00,1154.00,2,62,64.00
05/10/2010,22:36,1154.25,1154.25,1154.00,1154.00,3,237,240.00
05/10/2010,22:37,1154.00,1154.00,1154.00,1154.00,0,164,164.00
05/10/2010,22:38,1154.25,1154.25,1154.25,1154.25,516,0,516.00
05/10/2010,22:39,1154.50,1154.50,1154.25,1154.25,7,2,9.00
05/10/2010,22:40,1154.25,1154.50,1154.25,1154.50,2,1,3.00
05/10/2010,22:41,1154.50,1154.50,1154.50,1154.50,5,0,5.00
05/10/2010,22:42,1154.25,1154.50,1154.25,1154.25,2,6,8.00
05/10/2010,22:43,1154.50,1154.50,1154.25,1154.50,6,10,16.00
05/10/2010,22:44,1154.50,1154.50,1154.25,1154.50,3,1,4.00
05/10/2010,22:45,1154.50,1154.50,1154.50,1154.50,10,0,10.00
05/10/2010,22:46,1154.25,1154.25,1154.25,1154.25,0,10,10.00
05/10/2010,22:47,1154.50,1154.50,1154.00,1154.00,11,123,134.00
05/10/2010,22:48,1154.00,1154.25,1154.00,1154.00,7,338,345.00
05/10/2010,22:49,1154.00,1154.25,1154.00,1154.25,2,15,17.00
05/10/2010,22:50,1154.00,1154.25,1154.00,1154.00,11,17,28.00
05/10/2010,22:51,1154.00,1154.00,1153.75,1153.75,0,470,470.00
05/10/2010,22:52,1153.75,1154.00,1153.75,1153.75,16,155,171.00
05/10/2010,22:53,1153.75,1153.75,1153.75,1153.75,0,173,173.00
05/10/2010,22:54,1153.75,1153.75,1153.75,1153.75,0,18,18.00
05/10/2010,22:55,1153.75,1153.75,1153.75,1153.75,0,4,4.00
05/10/2010,22:56,1153.75,1154.00,1153.75,1154.00,6,3,9.00
05/10/2010,22:57,1154.00,1154.00,1153.75,1153.75,12,47,59.00
05/10/2010,22:58,1153.75,1153.75,1153.75,1153.75,0,32,32.00
05/10/2010,22:59,1153.75,1154.00,1153.75,1153.75,6,11,17.00
05/10/2010,23:00,1153.75,1154.00,1153.75,1153.75,7,232,239.00
05/10/2010,23:01,1154.00,1154.00,1153.50,1153.50,11,1423,1434.00
05/10/2010,23:02,1153.50,1153.75,1153.50,1153.50,8,227,235.00
05/10/2010,23:03,1153.50,1153.75,1153.50,1153.50,2,369,371.00
05/10/2010,23:04,1153.50,1153.75,1153.50,1153.75,5,3,8.00
05/10/2010,23:05,1153.50,1153.75,1153.50,1153.50,5,658,663.00
05/10/2010,23:06,1153.50,1153.50,1153.50,1153.50,0,233,233.00
05/10/2010,23:07,1153.50,1153.75,1153.50,1153.50,1,183,184.00
05/10/2010,23:08,1153.50,1153.50,1153.25,1153.25,1,350,351.00
05/10/2010,23:09,1153.25,1153.25,1152.75,1153.00,114,252,366.00
05/10/2010,23:10,1153.00,1153.00,1152.75,1153.00,166,43,209.00
05/10/2010,23:11,1153.00,1153.25,1153.00,1153.25,112,0,112.00
05/10/2010,23:12,1153.25,1153.50,1153.25,1153.50,23,14,37.00
05/10/2010,23:13,1153.25,1153.25,1153.00,1153.00,0,75,75.00
05/10/2010,23:14,1153.00,1153.00,1152.50,1152.75,60,275,335.00
05/10/2010,23:15,1152.50,1152.50,1151.75,1151.75,18,941,959.00
05/10/2010,23:16,1151.75,1152.25,1151.75,1152.25,117,32,149.00
05/10/2010,23:17,1152.25,1152.25,1152.00,1152.00,6,10,16.00
05/10/2010,23:18,1152.00,1152.00,1151.75,1152.00,181,85,266.00
05/10/2010,23:19,1152.00,1152.00,1151.75,1151.75,31,186,217.00
05/10/2010,23:20,1151.75,1152.00,1151.50,1151.75,22,411,433.00
05/10/2010,23:21,1151.75,1152.00,1151.50,1151.75,160,162,322.00
05/10/2010,23:22,1151.75,1152.00,1151.50,1151.75,36,295,331.00
05/10/2010,23:23,1151.75,1151.75,1151.50,1151.75,27,24,51.00
05/10/2010,23:24,1151.75,1151.75,1151.00,1151.00,39,661,700.00
05/10/2010,23:25,1151.25,1151.25,1150.50,1150.75,36,443,479.00
05/10/2010,23:26,1150.50,1151.00,1150.50,1150.50,90,274,364.00
05/10/2010,23:27,1150.75,1150.75,1150.25,1150.50,180,88,268.00
05/10/2010,23:28,1150.50,1150.75,1150.25,1150.75,33,93,126.00
05/10/2010,23:29,1150.50,1150.75,1149.50,1149.75,40,957,997.00
05/10/2010,23:30,1149.75,1150.00,1149.75,1150.00,283,76,359.00
05/10/2010,23:31,1150.00,1150.00,1148.75,1149.00,94,1161,1255.00
05/10/2010,23:32,1148.75,1149.00,1148.50,1148.75,58,168,226.00
05/10/2010,23:33,1148.75,1149.00,1148.50,1149.00,147,172,319.00
05/10/2010,23:34,1149.00,1149.25,1149.00,1149.25,77,4,81.00
05/10/2010,23:35,1149.00,1150.00,1149.00,1150.00,191,27,218.00
05/10/2010,23:36,1150.00,1150.25,1150.00,1150.25,149,8,157.00
05/10/2010,23:37,1150.25,1150.25,1149.75,1150.00,38,133,171.00
05/10/2010,23:38,1150.00,1150.25,1149.75,1150.25,59,62,121.00
05/10/2010,23:39,1150.00,1150.75,1150.00,1150.50,304,52,356.00
05/10/2010,23:40,1150.50,1150.75,1150.50,1150.75,2,57,59.00
05/10/2010,23:41,1150.75,1151.00,1150.75,1151.00,96,2,98.00
05/10/2010,23:42,1151.00,1151.25,1150.50,1150.50,200,258,458.00
05/10/2010,23:43,1150.50,1150.75,1150.50,1150.50,70,84,154.00
05/10/2010,23:44,1150.50,1150.50,1150.25,1150.25,25,24,49.00
05/10/2010,23:45,1150.50,1150.50,1150.00,1150.00,19,73,92.00
05/10/2010,23:46,1150.00,1150.25,1150.00,1150.25,37,67,104.00
05/10/2010,23:47,1150.25,1150.25,1150.00,1150.00,17,9,26.00
05/10/2010,23:48,1150.00,1150.25,1150.00,1150.00,26,25,51.00
05/10/2010,23:49,1150.25,1150.25,1150.00,1150.25,54,20,74.00
05/10/2010,23:50,1150.25,1150.25,1149.75,1149.75,37,109,146.00
05/10/2010,23:51,1149.50,1149.75,1149.25,1149.50,86,84,170.00
05/10/2010,23:52,1149.75,1150.25,1149.75,1149.75,83,25,108.00
05/10/2010,23:53,1149.75,1150.00,1149.50,1150.00,76,39,115.00
05/10/2010,23:54,1149.75,1150.00,1149.75,1150.00,53,102,155.00
05/10/2010,23:55,1150.00,1150.25,1149.75,1150.00,15,53,68.00
05/10/2010,23:56,1149.75,1150.25,1149.75,1150.25,147,13,160.00
05/10/2010,23:57,1150.25,1150.25,1150.00,1150.00,7,33,40.00
05/10/2010,23:58,1150.00,1150.00,1149.75,1149.75,0,35,35.00
05/10/2010,23:59,1149.75,1150.25,1149.50,1150.25,111,36,147.00
05/11/2010,00:00,1150.50,1150.50,1150.00,1150.00,17,113,130.00
05/11/2010,00:01,1149.75,1150.00,1149.75,1150.00,33,23,56.00
05/11/2010,00:02,1150.00,1150.50,1150.00,1150.50,91,84,175.00
05/11/2010,00:03,1150.50,1151.00,1150.25,1151.00,206,2,208.00
05/11/2010,00:04,1151.00,1151.00,1150.75,1150.75,5,123,128.00
05/11/2010,00:05,1150.50,1150.50,1150.25,1150.50,22,90,112.00
05/11/2010,00:06,1150.25,1150.25,1150.00,1150.00,0,50,50.00
05/11/2010,00:07,1150.00,1150.25,1150.00,1150.25,6,5,11.00
05/11/2010,00:08,1150.00,1150.25,1150.00,1150.25,1,10,11.00
05/11/2010,00:09,1150.00,1150.25,1150.00,1150.25,40,3,43.00
05/11/2010,00:10,1150.00,1150.75,1150.00,1150.50,67,7,74.00
05/11/2010,00:11,1150.50,1150.50,1150.50,1150.50,0,3,3.00
05/11/2010,00:12,1150.50,1150.75,1150.50,1150.75,9,28,37.00
05/11/2010,00:13,1150.75,1151.50,1150.75,1151.25,250,64,314.00
05/11/2010,00:14,1151.25,1151.50,1150.75,1151.00,17,98,115.00
05/11/2010,00:15,1151.00,1151.25,1150.75,1151.00,44,167,211.00
05/11/2010,00:16,1151.00,1151.00,1150.75,1150.75,0,62,62.00
05/11/2010,00:18,1150.75,1151.00,1150.75,1150.75,29,8,37.00
05/11/2010,00:19,1150.75,1150.75,1149.75,1149.75,0,170,170.00
05/11/2010,00:20,1149.75,1150.25,1149.75,1150.25,167,16,183.00
05/11/2010,00:21,1150.25,1150.50,1150.25,1150.50,60,19,79.00
05/11/2010,00:22,1150.50,1150.75,1150.50,1150.75,37,10,47.00
05/11/2010,00:23,1150.50,1150.50,1150.25,1150.50,1,44,45.00
05/11/2010,00:24,1150.50,1150.50,1150.00,1150.00,4,92,96.00
05/11/2010,00:25,1150.25,1150.50,1150.25,1150.25,12,26,38.00
05/11/2010,00:26,1150.25,1150.75,1150.25,1150.75,113,7,120.00
05/11/2010,00:27,1150.50,1150.50,1150.50,1150.50,0,27,27.00
05/11/2010,00:28,1150.75,1150.75,1150.50,1150.50,5,2,7.00
05/11/2010,00:29,1150.75,1150.75,1150.50,1150.50,2,24,26.00
05/11/2010,00:30,1150.25,1151.00,1150.25,1151.00,54,7,61.00
05/11/2010,00:31,1151.00,1151.00,1150.50,1150.75,22,93,115.00
05/11/2010,00:32,1150.50,1150.50,1150.50,1150.50,0,13,13.00
05/11/2010,00:33,1150.50,1150.50,1150.25,1150.50,3,73,76.00
05/11/2010,00:34,1150.50,1150.75,1150.50,1150.50,40,1,41.00
05/11/2010,00:35,1150.25,1150.25,1150.00,1150.00,15,139,154.00
05/11/2010,00:36,1150.25,1150.25,1149.75,1149.75,1,180,181.00
05/11/2010,00:37,1149.75,1150.00,1149.25,1149.25,15,259,274.00
05/11/2010,00:38,1149.25,1149.50,1149.00,1149.25,86,204,290.00
05/11/2010,00:39,1149.25,1149.50,1149.25,1149.50,273,0,273.00
05/11/2010,00:40,1149.50,1149.50,1149.00,1149.50,44,67,111.00
05/11/2010,00:41,1149.50,1149.50,1149.00,1149.25,52,78,130.00
05/11/2010,00:42,1149.50,1149.75,1149.25,1149.50,55,4,59.00
05/11/2010,00:43,1149.50,1149.50,1149.25,1149.25,53,5,58.00
05/11/2010,00:44,1149.25,1149.25,1148.75,1149.00,19,244,263.00
05/11/2010,00:45,1148.75,1148.75,1148.50,1148.50,28,133,161.00
05/11/2010,00:46,1148.50,1149.00,1148.50,1148.75,138,39,177.00
05/11/2010,00:47,1148.75,1149.25,1148.50,1149.25,73,39,112.00
05/11/2010,00:48,1149.00,1149.00,1148.50,1148.50,8,103,111.00
05/11/2010,00:49,1148.75,1148.75,1148.25,1148.50,78,194,272.00
05/11/2010,00:50,1148.75,1148.75,1148.50,1148.75,35,28,63.00
05/11/2010,00:51,1148.75,1149.00,1148.75,1149.00,63,0,63.00
05/11/2010,00:52,1149.25,1149.50,1149.25,1149.50,47,47,94.00
05/11/2010,00:53,1149.50,1149.75,1149.50,1149.50,58,15,73.00
05/11/2010,00:54,1149.75,1149.75,1149.75,1149.75,5,0,5.00
05/11/2010,00:55,1149.50,1149.75,1149.25,1149.25,3,43,46.00
05/11/2010,00:56,1149.25,1149.25,1149.00,1149.00,0,27,27.00
05/11/2010,00:57,1149.25,1149.50,1149.00,1149.25,97,7,104.00
05/11/2010,00:58,1149.25,1149.25,1149.25,1149.25,0,2,2.00
05/11/2010,00:59,1149.25,1149.50,1149.25,1149.25,6,12,18.00
05/11/2010,01:00,1149.25,1149.25,1148.25,1148.25,89,240,329.00
05/11/2010,01:01,1148.50,1148.50,1147.75,1148.25,371,719,1090.00
05/11/2010,01:02,1148.50,1148.50,1147.00,1147.00,361,2115,2476.00
05/11/2010,01:03,1147.00,1147.50,1147.00,1147.25,89,181,270.00
05/11/2010,01:04,1147.00,1147.25,1146.75,1147.00,16,204,220.00
05/11/2010,01:05,1146.75,1147.00,1146.75,1147.00,10,90,100.00
05/11/2010,01:06,1146.75,1147.25,1146.75,1147.00,230,152,382.00
05/11/2010,01:07,1146.75,1146.75,1146.25,1146.50,116,749,865.00
05/11/2010,01:08,1146.25,1146.50,1145.75,1146.25,112,514,626.00
05/11/2010,01:09,1146.25,1146.25,1145.75,1146.00,71,267,338.00
05/11/2010,01:10,1146.00,1146.50,1145.75,1146.25,263,209,472.00
05/11/2010,01:11,1146.25,1147.00,1146.25,1146.50,248,289,537.00
05/11/2010,01:12,1146.75,1147.50,1146.50,1147.25,517,119,636.00
05/11/2010,01:13,1147.00,1147.50,1146.75,1147.00,234,178,412.00
05/11/2010,01:14,1147.25,1147.75,1147.00,1147.25,404,247,651.00
05/11/2010,01:15,1147.25,1147.25,1146.25,1146.50,8,316,324.00
05/11/2010,01:16,1146.25,1147.25,1146.25,1146.75,201,244,445.00
05/11/2010,01:17,1146.75,1147.00,1146.25,1146.50,42,280,322.00
05/11/2010,01:18,1146.50,1146.75,1146.25,1146.75,51,22,73.00
05/11/2010,01:19,1146.50,1146.50,1146.00,1146.25,35,315,350.00
05/11/2010,01:20,1146.00,1146.00,1145.50,1145.75,226,267,493.00
05/11/2010,01:21,1145.75,1145.75,1145.00,1145.75,193,1116,1309.00
05/11/2010,01:22,1145.50,1145.50,1145.25,1145.25,60,96,156.00
05/11/2010,01:23,1145.50,1146.25,1145.50,1146.25,310,60,370.00
05/11/2010,01:24,1146.25,1146.50,1145.00,1145.00,215,397,612.00
05/11/2010,01:25,1145.00,1145.25,1144.25,1145.00,482,487,969.00
05/11/2010,01:26,1144.75,1145.50,1144.75,1145.25,220,94,314.00
05/11/2010,01:27,1145.25,1146.00,1145.25,1145.50,172,207,379.00
05/11/2010,01:28,1145.25,1145.50,1144.75,1144.75,68,188,256.00
05/11/2010,01:29,1144.75,1145.25,1144.50,1144.50,94,396,490.00
05/11/2010,01:30,1144.25,1144.50,1143.50,1143.75,136,974,1110.00
05/11/2010,01:31,1144.00,1144.75,1144.00,1144.25,277,307,584.00
05/11/2010,01:32,1144.25,1144.50,1144.00,1144.25,65,232,297.00
05/11/2010,01:33,1144.00,1144.50,1143.75,1144.25,116,141,257.00
05/11/2010,01:34,1144.50,1145.25,1144.25,1145.25,335,227,562.00
05/11/2010,01:35,1145.00,1145.75,1145.00,1145.50,389,143,532.00
05/11/2010,01:36,1145.25,1146.00,1145.25,1146.00,121,59,180.00
05/11/2010,01:37,1146.00,1146.25,1145.75,1146.25,252,61,313.00
05/11/2010,01:38,1146.00,1146.25,1145.75,1146.00,422,49,471.00
05/11/2010,01:39,1146.00,1146.25,1145.75,1145.75,38,72,110.00
05/11/2010,01:40,1146.00,1146.50,1146.00,1146.25,227,216,443.00
05/11/2010,01:41,1146.25,1146.75,1146.25,1146.25,115,69,184.00
05/11/2010,01:42,1146.50,1146.50,1145.50,1145.75,30,195,225.00
05/11/2010,01:43,1145.75,1146.00,1145.50,1145.50,32,17,49.00
05/11/2010,01:44,1145.75,1147.00,1145.50,1146.75,305,70,375.00
05/11/2010,01:45,1146.50,1146.75,1146.25,1146.50,292,181,473.00
05/11/2010,01:46,1146.75,1146.75,1146.50,1146.75,92,104,196.00
05/11/2010,01:47,1147.00,1147.00,1146.50,1146.50,53,106,159.00
05/11/2010,01:48,1146.75,1146.75,1146.25,1146.25,6,79,85.00
05/11/2010,01:49,1146.50,1146.50,1145.75,1146.00,86,153,239.00
05/11/2010,01:50,1146.25,1146.50,1146.25,1146.50,234,20,254.00
05/11/2010,01:51,1146.50,1146.50,1145.75,1145.75,147,186,333.00
05/11/2010,01:52,1145.75,1145.75,1145.50,1145.50,19,198,217.00
05/11/2010,01:53,1145.50,1146.25,1145.50,1146.25,192,86,278.00
05/11/2010,01:54,1146.50,1146.50,1145.50,1145.75,110,142,252.00
05/11/2010,01:55,1146.00,1146.00,1145.50,1145.75,20,31,51.00
05/11/2010,01:56,1146.00,1146.00,1144.50,1144.75,50,451,501.00
05/11/2010,01:57,1144.75,1144.75,1144.25,1144.50,74,119,193.00
05/11/2010,01:58,1144.50,1144.75,1144.00,1144.75,143,250,393.00
05/11/2010,01:59,1144.75,1144.75,1144.00,1144.50,243,823,1066.00
05/11/2010,02:00,1144.75,1145.25,1144.25,1145.25,563,153,716.00
05/11/2010,02:01,1145.25,1145.50,1143.75,1143.75,119,1095,1214.00
05/11/2010,02:02,1144.00,1144.00,1143.25,1143.50,559,848,1407.00
05/11/2010,02:03,1143.50,1143.75,1142.75,1143.50,617,1578,2195.00
05/11/2010,02:04,1143.50,1144.75,1143.25,1144.25,874,461,1335.00
05/11/2010,02:05,1144.50,1144.50,1144.00,1144.25,272,254,526.00
05/11/2010,02:06,1144.50,1145.75,1144.25,1145.75,848,440,1288.00
05/11/2010,02:07,1145.75,1146.25,1145.25,1146.25,606,501,1107.00
05/11/2010,02:08,1146.25,1147.00,1145.75,1146.75,525,256,781.00
05/11/2010,02:09,1147.00,1147.50,1146.50,1146.50,663,458,1121.00
05/11/2010,02:10,1146.50,1146.75,1146.00,1146.50,218,358,576.00
05/11/2010,02:11,1146.50,1147.75,1146.50,1147.50,935,99,1034.00
05/11/2010,02:12,1147.75,1148.00,1147.00,1147.25,453,749,1202.00
05/11/2010,02:13,1147.25,1147.25,1146.25,1147.00,571,323,894.00
05/11/2010,02:14,1147.25,1147.75,1146.75,1147.00,227,364,591.00
05/11/2010,02:15,1147.00,1147.00,1146.25,1146.75,208,412,620.00
05/11/2010,02:16,1147.00,1148.00,1146.75,1147.75,714,250,964.00
05/11/2010,02:17,1147.75,1147.75,1147.25,1147.50,359,223,582.00
05/11/2010,02:18,1147.50,1147.75,1146.50,1146.75,336,781,1117.00
05/11/2010,02:19,1146.75,1147.25,1146.50,1146.50,154,432,586.00
05/11/2010,02:20,1146.75,1147.25,1146.50,1147.00,103,584,687.00
05/11/2010,02:21,1147.00,1147.50,1146.75,1147.00,505,336,841.00
05/11/2010,02:22,1147.00,1147.00,1146.50,1146.50,121,248,369.00
05/11/2010,02:23,1146.50,1146.50,1145.25,1145.25,185,824,1009.00
05/11/2010,02:24,1145.00,1145.75,1145.00,1145.75,295,240,535.00
05/11/2010,02:25,1145.75,1146.25,1145.50,1145.75,211,306,517.00
05/11/2010,02:26,1146.00,1146.00,1144.75,1145.00,91,449,540.00
05/11/2010,02:27,1145.25,1145.25,1144.50,1145.00,129,518,647.00
05/11/2010,02:28,1145.00,1145.25,1143.50,1144.00,249,629,878.00
05/11/2010,02:29,1144.00,1144.25,1143.75,1144.25,175,170,345.00
05/11/2010,02:30,1144.25,1145.00,1144.00,1144.75,424,183,607.00
05/11/2010,02:31,1144.75,1145.50,1144.50,1145.50,488,193,681.00
05/11/2010,02:32,1145.25,1146.00,1144.50,1145.75,458,271,729.00
05/11/2010,02:33,1145.75,1146.75,1145.50,1146.25,670,544,1214.00
05/11/2010,02:34,1146.25,1147.00,1146.00,1146.75,920,262,1182.00
05/11/2010,02:35,1146.75,1147.75,1146.75,1147.50,618,115,733.00
05/11/2010,02:36,1147.25,1147.50,1146.50,1147.00,165,479,644.00
05/11/2010,02:37,1147.00,1147.50,1147.00,1147.25,112,200,312.00
05/11/2010,02:38,1147.50,1148.00,1147.50,1147.75,452,112,564.00
05/11/2010,02:39,1148.00,1148.75,1147.75,1148.00,777,307,1084.00
05/11/2010,02:40,1148.00,1148.75,1148.00,1148.50,454,562,1016.00
05/11/2010,02:41,1148.25,1148.75,1148.25,1148.75,562,126,688.00
05/11/2010,02:42,1148.75,1149.00,1148.00,1148.50,367,624,991.00
05/11/2010,02:43,1148.50,1148.50,1147.50,1147.75,281,356,637.00
05/11/2010,02:44,1147.75,1147.75,1146.25,1146.75,928,1083,2011.00
05/11/2010,02:45,1146.50,1146.50,1145.50,1146.25,299,699,998.00
05/11/2010,02:46,1146.25,1146.50,1145.50,1146.00,175,363,538.00
05/11/2010,02:47,1146.00,1146.75,1145.75,1146.75,233,48,281.00
05/11/2010,02:48,1146.75,1146.75,1145.75,1145.75,296,256,552.00
05/11/2010,02:49,1145.75,1146.75,1145.50,1146.75,898,453,1351.00
05/11/2010,02:50,1146.75,1147.00,1146.00,1146.50,293,204,497.00
05/11/2010,02:51,1146.75,1147.50,1146.75,1147.50,306,68,374.00
05/11/2010,02:52,1147.50,1148.50,1147.25,1148.50,672,143,815.00
05/11/2010,02:53,1148.50,1149.00,1148.25,1149.00,1414,566,1980.00
05/11/2010,02:54,1149.00,1149.25,1149.00,1149.00,98,176,274.00
05/11/2010,02:55,1149.00,1149.25,1149.00,1149.00,34,149,183.00
05/11/2010,02:56,1149.00,1149.50,1149.00,1149.25,304,223,527.00
05/11/2010,02:57,1149.25,1149.25,1149.00,1149.00,388,259,647.00
05/11/2010,02:58,1149.00,1149.25,1148.25,1148.50,263,739,1002.00
05/11/2010,02:59,1148.75,1148.75,1148.50,1148.75,100,307,407.00
05/11/2010,03:00,1149.00,1149.00,1148.50,1148.50,163,391,554.00
05/11/2010,03:01,1148.50,1149.00,1148.25,1148.50,283,314,597.00
05/11/2010,03:02,1148.50,1148.50,1147.75,1148.25,180,241,421.00
05/11/2010,03:03,1148.25,1148.75,1147.75,1148.75,256,226,482.00
05/11/2010,03:04,1148.75,1149.00,1148.25,1148.25,385,415,800.00
05/11/2010,03:05,1148.50,1148.50,1147.50,1147.50,60,654,714.00
05/11/2010,03:06,1147.75,1148.25,1147.25,1147.25,159,213,372.00
05/11/2010,03:07,1147.25,1147.50,1146.75,1147.00,43,456,499.00
05/11/2010,03:08,1146.75,1147.25,1146.75,1147.00,208,101,309.00
05/11/2010,03:09,1147.00,1147.00,1146.50,1146.50,27,342,369.00
05/11/2010,03:10,1146.75,1146.75,1146.50,1146.50,281,235,516.00
05/11/2010,03:11,1146.50,1147.25,1146.25,1147.00,555,189,744.00
05/11/2010,03:12,1147.00,1147.25,1147.00,1147.00,105,31,136.00
05/11/2010,03:13,1146.75,1147.25,1146.75,1147.25,178,119,297.00
05/11/2010,03:14,1147.25,1147.25,1147.25,1147.25,237,0,237.00
05/11/2010,03:15,1147.50,1148.25,1147.25,1148.25,313,72,385.00
05/11/2010,03:16,1148.00,1148.25,1147.50,1147.75,213,476,689.00
05/11/2010,03:17,1147.75,1148.25,1147.50,1148.00,168,43,211.00
05/11/2010,03:18,1148.00,1148.25,1147.75,1148.25,110,127,237.00
05/11/2010,03:19,1148.25,1148.50,1147.75,1147.75,66,150,216.00
05/11/2010,03:20,1147.75,1148.00,1147.50,1148.00,110,154,264.00
05/11/2010,03:21,1148.00,1148.00,1146.50,1146.75,260,643,903.00
05/11/2010,03:22,1146.50,1146.75,1146.50,1146.50,209,74,283.00
05/11/2010,03:23,1146.50,1146.50,1146.00,1146.25,102,616,718.00
05/11/2010,03:24,1146.00,1147.00,1146.00,1146.25,149,277,426.00
05/11/2010,03:25,1146.25,1147.00,1146.25,1146.50,513,491,1004.00
05/11/2010,03:26,1146.50,1146.75,1146.00,1146.00,24,98,122.00
05/11/2010,03:27,1146.00,1146.50,1146.00,1146.00,205,140,345.00
05/11/2010,03:28,1146.00,1146.00,1145.50,1145.75,310,434,744.00
05/11/2010,03:29,1145.50,1145.75,1145.25,1145.25,455,183,638.00
05/11/2010,03:30,1145.50,1145.50,1144.25,1144.75,465,780,1245.00
05/11/2010,03:31,1144.50,1145.50,1144.50,1145.25,566,134,700.00
05/11/2010,03:32,1145.25,1146.50,1145.00,1146.25,880,463,1343.00
05/11/2010,03:33,1146.50,1146.50,1145.75,1146.00,75,121,196.00
05/11/2010,03:34,1146.00,1146.50,1145.75,1146.25,470,111,581.00
05/11/2010,03:35,1146.25,1146.50,1145.50,1146.25,287,382,669.00
05/11/2010,03:36,1146.25,1147.00,1146.00,1146.50,283,125,408.00
05/11/2010,03:37,1146.50,1147.25,1146.50,1147.00,247,65,312.00
05/11/2010,03:38,1147.25,1147.25,1146.25,1146.75,251,410,661.00
05/11/2010,03:39,1146.75,1146.75,1146.25,1146.50,244,153,397.00
05/11/2010,03:40,1146.50,1146.75,1146.25,1146.50,63,191,254.00
05/11/2010,03:41,1146.50,1146.75,1146.25,1146.75,137,40,177.00
05/11/2010,03:42,1146.50,1146.50,1146.00,1146.25,480,380,860.00
05/11/2010,03:43,1146.25,1146.25,1144.75,1145.25,38,899,937.00
05/11/2010,03:44,1145.00,1145.00,1144.25,1144.50,163,411,574.00
05/11/2010,03:45,1144.75,1144.75,1143.50,1144.00,386,597,983.00
05/11/2010,03:46,1144.00,1144.50,1143.75,1144.00,264,161,425.00
05/11/2010,03:47,1144.00,1144.50,1143.75,1144.25,74,45,119.00
05/11/2010,03:48,1144.25,1144.75,1144.00,1144.50,151,153,304.00
05/11/2010,03:49,1144.75,1144.75,1143.00,1143.50,399,1047,1446.00
05/11/2010,03:50,1143.75,1144.25,1143.75,1143.75,197,173,370.00
05/11/2010,03:51,1144.00,1144.00,1142.75,1143.00,201,700,901.00
05/11/2010,03:52,1143.00,1143.50,1141.50,1141.75,178,2659,2837.00
05/11/2010,03:53,1141.50,1142.25,1141.25,1142.00,457,414,871.00
05/11/2010,03:54,1142.00,1142.50,1141.75,1142.25,365,194,559.00
05/11/2010,03:55,1142.00,1142.75,1141.75,1142.75,748,265,1013.00
05/11/2010,03:56,1143.00,1143.00,1142.25,1143.00,456,290,746.00
05/11/2010,03:57,1143.00,1143.75,1143.00,1143.50,732,285,1017.00
05/11/2010,03:58,1143.25,1143.25,1142.00,1142.50,297,527,824.00
05/11/2010,03:59,1142.50,1143.50,1142.25,1143.25,677,405,1082.00
05/11/2010,04:00,1143.25,1144.00,1143.00,1143.25,411,429,840.00
05/11/2010,04:01,1143.50,1143.50,1142.50,1142.75,219,267,486.00
05/11/2010,04:02,1143.00,1143.25,1142.50,1142.50,401,354,755.00
05/11/2010,04:03,1142.50,1143.25,1142.50,1142.50,472,521,993.00
05/11/2010,04:04,1142.75,1143.00,1142.25,1142.25,407,593,1000.00
05/11/2010,04:05,1142.50,1143.50,1142.25,1143.00,691,827,1518.00
05/11/2010,04:06,1143.00,1143.25,1142.50,1142.75,149,456,605.00
05/11/2010,04:07,1142.75,1142.75,1142.25,1142.25,120,294,414.00
05/11/2010,04:08,1142.00,1142.50,1142.00,1142.25,332,138,470.00
05/11/2010,04:09,1142.25,1142.25,1142.00,1142.25,283,6,289.00
05/11/2010,04:10,1142.25,1143.00,1142.00,1142.75,336,111,447.00
05/11/2010,04:11,1142.50,1143.75,1142.50,1143.50,382,179,561.00
05/11/2010,04:12,1143.50,1144.25,1143.25,1144.25,423,120,543.00
05/11/2010,04:13,1144.00,1144.25,1143.50,1143.75,143,209,352.00
05/11/2010,04:14,1143.50,1143.75,1143.25,1143.75,39,18,57.00
05/11/2010,04:15,1143.50,1143.75,1143.25,1143.50,19,216,235.00
05/11/2010,04:16,1143.25,1143.25,1143.00,1143.00,113,55,168.00
05/11/2010,04:17,1143.25,1143.75,1143.00,1143.75,312,19,331.00
05/11/2010,04:18,1143.75,1144.25,1143.50,1143.75,181,169,350.00
05/11/2010,04:19,1143.75,1144.50,1143.75,1144.25,381,19,400.00
05/11/2010,04:20,1144.50,1144.75,1144.25,1144.50,146,138,284.00
05/11/2010,04:21,1144.50,1144.75,1144.50,1144.50,48,80,128.00
05/11/2010,04:22,1144.50,1144.75,1144.50,1144.50,119,22,141.00
05/11/2010,04:23,1144.75,1144.75,1144.50,1144.50,185,86,271.00
05/11/2010,04:24,1144.50,1145.25,1144.25,1145.00,563,429,992.00
05/11/2010,04:25,1145.00,1145.50,1144.25,1144.25,79,221,300.00
05/11/2010,04:26,1144.25,1144.50,1144.00,1144.25,111,182,293.00
05/11/2010,04:27,1144.25,1144.25,1144.00,1144.00,22,31,53.00
05/11/2010,04:28,1144.00,1144.50,1144.00,1144.25,130,53,183.00
05/11/2010,04:29,1144.25,1144.25,1143.25,1143.25,114,594,708.00
05/11/2010,04:30,1143.25,1143.50,1143.00,1143.00,272,260,532.00
05/11/2010,04:31,1143.25,1143.75,1143.00,1143.00,245,244,489.00
05/11/2010,04:32,1143.25,1143.75,1143.00,1143.25,405,166,571.00
05/11/2010,04:33,1143.50,1143.75,1143.25,1143.25,44,267,311.00
05/11/2010,04:34,1143.25,1143.25,1142.75,1143.25,328,241,569.00
05/11/2010,04:35,1143.25,1143.50,1143.25,1143.25,43,47,90.00
05/11/2010,04:36,1143.00,1143.50,1143.00,1143.25,109,107,216.00
05/11/2010,04:37,1143.50,1143.75,1143.00,1143.75,251,61,312.00
05/11/2010,04:38,1144.00,1144.75,1144.00,1144.50,507,252,759.00
05/11/2010,04:39,1144.50,1144.75,1144.25,1144.50,118,124,242.00
05/11/2010,04:40,1144.50,1144.75,1143.50,1143.75,145,237,382.00
05/11/2010,04:41,1143.75,1143.75,1143.50,1143.50,47,67,114.00
05/11/2010,04:42,1143.75,1144.25,1143.75,1144.00,90,24,114.00
05/11/2010,04:43,1143.75,1144.25,1143.75,1144.25,155,17,172.00
05/11/2010,04:44,1144.25,1144.75,1144.25,1144.75,285,2,287.00
05/11/2010,04:45,1144.75,1145.25,1144.50,1144.75,306,143,449.00
05/11/2010,04:46,1145.00,1145.00,1144.00,1144.00,80,290,370.00
05/11/2010,04:47,1144.00,1144.25,1143.25,1143.25,17,211,228.00
05/11/2010,04:48,1143.25,1143.75,1143.25,1143.25,36,47,83.00
05/11/2010,04:49,1143.25,1143.25,1142.75,1143.25,78,163,241.00
05/11/2010,04:50,1143.25,1143.75,1143.25,1143.25,110,71,181.00
05/11/2010,04:51,1143.25,1143.50,1143.25,1143.50,82,27,109.00
05/11/2010,04:52,1143.75,1144.00,1143.50,1143.75,82,87,169.00
05/11/2010,04:53,1144.00,1144.25,1143.75,1144.25,157,1,158.00
05/11/2010,04:54,1144.25,1144.50,1144.25,1144.50,125,0,125.00
05/11/2010,04:55,1144.75,1145.00,1144.25,1144.25,127,203,330.00
05/11/2010,04:56,1144.50,1144.75,1144.25,1144.50,162,148,310.00
05/11/2010,04:57,1144.50,1145.00,1144.50,1144.75,97,74,171.00
05/11/2010,04:58,1144.75,1145.00,1144.50,1144.50,137,155,292.00
05/11/2010,04:59,1144.25,1144.75,1144.00,1144.25,123,115,238.00
05/11/2010,05:00,1144.50,1144.75,1144.25,1144.25,169,211,380.00
05/11/2010,05:01,1144.25,1144.50,1144.00,1144.00,1,110,111.00
05/11/2010,05:02,1144.00,1144.00,1144.00,1144.00,0,1073,1073.00
05/11/2010,05:03,1144.00,1145.00,1144.00,1144.75,378,45,423.00
05/11/2010,05:04,1144.75,1145.25,1144.75,1145.00,180,64,244.00
05/11/2010,05:05,1144.75,1145.00,1144.50,1144.50,42,336,378.00
05/11/2010,05:06,1144.50,1144.75,1144.50,1144.75,127,289,416.00
05/11/2010,05:07,1144.75,1145.75,1144.50,1145.25,502,177,679.00
05/11/2010,05:08,1145.25,1146.00,1145.25,1145.75,582,126,708.00
05/11/2010,05:09,1145.75,1146.00,1145.50,1145.75,104,99,203.00
05/11/2010,05:10,1146.00,1146.25,1145.50,1145.50,152,176,328.00
05/11/2010,05:11,1145.75,1145.75,1145.00,1145.00,17,1040,1057.00
05/11/2010,05:12,1145.00,1145.00,1144.00,1144.25,46,367,413.00
05/11/2010,05:13,1144.00,1144.50,1144.00,1144.50,51,66,117.00
05/11/2010,05:14,1144.75,1146.25,1144.50,1145.75,843,163,1006.00
05/11/2010,05:15,1145.50,1146.00,1145.25,1145.25,47,125,172.00
05/11/2010,05:16,1145.50,1145.50,1145.00,1145.25,93,182,275.00
05/11/2010,05:17,1145.25,1145.75,1145.25,1145.50,286,89,375.00
05/11/2010,05:18,1145.50,1145.50,1145.25,1145.50,63,1,64.00
05/11/2010,05:19,1145.50,1145.50,1145.00,1145.25,78,55,133.00
05/11/2010,05:20,1145.25,1145.25,1145.00,1145.00,8,175,183.00
05/11/2010,05:21,1145.00,1145.00,1144.50,1145.00,257,92,349.00
05/11/2010,05:22,1145.25,1145.75,1145.25,1145.75,347,0,347.00
05/11/2010,05:23,1145.50,1145.50,1145.25,1145.50,26,198,224.00
05/11/2010,05:24,1145.25,1145.25,1145.00,1145.25,19,86,105.00
05/11/2010,05:25,1145.25,1145.25,1144.25,1144.25,14,265,279.00
05/11/2010,05:26,1144.25,1145.25,1144.25,1145.25,174,12,186.00
05/11/2010,05:27,1145.00,1145.00,1144.50,1144.50,9,100,109.00
05/11/2010,05:28,1144.50,1144.75,1144.50,1144.50,25,187,212.00
05/11/2010,05:29,1144.75,1145.00,1144.50,1144.75,85,30,115.00
05/11/2010,05:30,1144.75,1145.50,1144.75,1145.25,487,226,713.00
05/11/2010,05:31,1145.25,1145.25,1144.75,1144.75,8,77,85.00
05/11/2010,05:32,1144.75,1144.75,1144.50,1144.75,46,202,248.00
05/11/2010,05:33,1144.75,1145.25,1144.75,1145.00,277,349,626.00
05/11/2010,05:34,1145.00,1145.00,1144.50,1144.75,61,86,147.00
05/11/2010,05:35,1144.75,1144.75,1144.00,1144.25,40,472,512.00
05/11/2010,05:36,1144.00,1144.50,1143.75,1143.75,67,128,195.00
05/11/2010,05:37,1144.00,1144.00,1143.75,1143.75,177,459,636.00
05/11/2010,05:38,1143.75,1144.00,1143.75,1143.75,4,363,367.00
05/11/2010,05:39,1143.50,1144.00,1143.50,1143.75,175,165,340.00
05/11/2010,05:40,1143.75,1143.75,1143.50,1143.75,122,7,129.00
05/11/2010,05:41,1143.75,1144.00,1143.75,1143.75,143,30,173.00
05/11/2010,05:42,1143.75,1144.00,1143.75,1143.75,24,35,59.00
05/11/2010,05:43,1143.50,1143.75,1143.00,1143.00,85,946,1031.00
05/11/2010,05:44,1143.00,1143.25,1143.00,1143.25,144,72,216.00
05/11/2010,05:45,1143.50,1143.50,1143.25,1143.50,146,152,298.00
05/11/2010,05:46,1143.50,1143.75,1143.00,1143.25,98,150,248.00
05/11/2010,05:47,1143.00,1143.00,1142.50,1142.50,100,899,999.00
05/11/2010,05:48,1142.50,1142.75,1142.25,1142.25,91,638,729.00
05/11/2010,05:49,1142.25,1142.75,1142.25,1142.75,395,72,467.00
05/11/2010,05:50,1142.50,1143.00,1142.50,1142.75,121,195,316.00
05/11/2010,05:51,1142.75,1142.75,1142.50,1142.75,55,27,82.00
05/11/2010,05:52,1142.75,1143.75,1142.75,1143.50,431,256,687.00
05/11/2010,05:53,1143.50,1144.25,1143.25,1143.75,457,241,698.00
05/11/2010,05:54,1143.50,1143.75,1143.25,1143.75,152,208,360.00
05/11/2010,05:55,1143.75,1143.75,1143.50,1143.75,47,7,54.00
05/11/2010,05:56,1144.00,1144.00,1143.50,1143.50,108,238,346.00
05/11/2010,05:57,1143.50,1143.50,1143.25,1143.25,43,40,83.00
05/11/2010,05:58,1143.25,1143.50,1143.00,1143.25,10,102,112.00
05/11/2010,05:59,1143.25,1143.25,1143.00,1143.00,69,31,100.00
05/11/2010,06:00,1143.25,1143.25,1142.50,1142.50,27,861,888.00
05/11/2010,06:01,1142.50,1142.50,1141.75,1141.75,203,688,891.00
05/11/2010,06:02,1142.00,1142.00,1140.50,1140.50,131,1963,2094.00
05/11/2010,06:03,1140.75,1141.50,1140.50,1141.25,231,485,716.00
05/11/2010,06:04,1141.00,1141.50,1140.75,1141.25,352,417,769.00
05/11/2010,06:05,1141.00,1141.25,1141.00,1141.25,341,14,355.00
05/11/2010,06:06,1141.00,1141.75,1141.00,1141.50,578,155,733.00
05/11/2010,06:07,1141.50,1142.00,1141.50,1141.75,405,524,929.00
05/11/2010,06:08,1141.75,1142.00,1141.50,1141.50,246,258,504.00
05/11/2010,06:09,1141.50,1142.00,1141.50,1141.50,162,488,650.00
05/11/2010,06:10,1141.50,1142.00,1141.50,1141.75,173,318,491.00
05/11/2010,06:11,1141.75,1142.00,1141.50,1142.00,249,120,369.00
05/11/2010,06:12,1142.00,1142.50,1141.50,1142.50,567,148,715.00
05/11/2010,06:13,1142.25,1143.25,1142.25,1143.25,553,120,673.00
05/11/2010,06:14,1143.25,1143.50,1142.25,1142.50,520,701,1221.00
05/11/2010,06:15,1142.50,1143.25,1142.50,1143.00,393,67,460.00
05/11/2010,06:16,1143.25,1143.50,1143.25,1143.25,198,443,641.00
05/11/2010,06:17,1143.25,1143.50,1143.00,1143.00,25,511,536.00
05/11/2010,06:18,1143.00,1143.00,1142.25,1142.50,183,302,485.00
05/11/2010,06:19,1142.75,1143.00,1141.25,1141.75,1139,1787,2926.00
05/11/2010,06:20,1141.50,1142.00,1141.50,1142.00,316,88,404.00
05/11/2010,06:21,1141.75,1142.25,1141.75,1142.00,331,556,887.00
05/11/2010,06:22,1142.00,1142.25,1141.75,1142.00,14,123,137.00
05/11/2010,06:23,1142.00,1142.00,1141.50,1142.00,77,150,227.00
05/11/2010,06:24,1141.75,1142.25,1141.50,1142.00,247,133,380.00
05/11/2010,06:25,1142.00,1142.25,1141.75,1142.25,101,162,263.00
05/11/2010,06:26,1142.25,1143.50,1142.00,1143.25,804,215,1019.00
05/11/2010,06:27,1143.00,1143.25,1142.50,1143.00,196,272,468.00
05/11/2010,06:28,1143.00,1143.50,1143.00,1143.50,213,108,321.00
05/11/2010,06:29,1143.50,1143.75,1143.00,1143.50,385,206,591.00
05/11/2010,06:30,1143.75,1144.25,1143.50,1144.00,539,279,818.00
05/11/2010,06:31,1144.00,1144.75,1144.00,1144.25,585,200,785.00
05/11/2010,06:32,1144.00,1144.50,1143.75,1144.00,242,258,500.00
05/11/2010,06:33,1143.75,1144.25,1143.50,1144.25,413,221,634.00
05/11/2010,06:34,1144.00,1144.25,1143.75,1144.00,49,69,118.00
05/11/2010,06:35,1144.00,1144.50,1144.00,1144.50,358,77,435.00
05/11/2010,06:36,1144.25,1145.25,1144.25,1145.00,715,302,1017.00
05/11/2010,06:37,1144.75,1145.00,1144.25,1144.25,134,596,730.00
05/11/2010,06:38,1144.25,1144.50,1144.00,1144.00,25,221,246.00
05/11/2010,06:39,1143.75,1144.50,1143.75,1144.00,266,209,475.00
05/11/2010,06:40,1144.00,1144.50,1144.00,1144.50,300,462,762.00
05/11/2010,06:41,1144.50,1145.75,1144.25,1145.50,886,302,1188.00
05/11/2010,06:42,1145.50,1146.50,1145.50,1146.50,2328,843,3171.00
05/11/2010,06:43,1146.50,1146.75,1146.00,1146.50,705,508,1213.00
05/11/2010,06:44,1146.75,1147.00,1146.25,1146.75,464,272,736.00
05/11/2010,06:45,1146.50,1146.75,1145.50,1145.75,291,1215,1506.00
05/11/2010,06:46,1145.50,1146.25,1145.50,1146.25,692,286,978.00
05/11/2010,06:47,1146.25,1147.00,1146.25,1146.25,595,949,1544.00
05/11/2010,06:48,1146.00,1146.00,1145.25,1145.50,161,536,697.00
05/11/2010,06:49,1145.25,1145.50,1144.75,1144.75,59,1737,1796.00
05/11/2010,06:50,1144.75,1145.25,1144.75,1145.00,95,293,388.00
05/11/2010,06:51,1145.25,1146.00,1145.00,1146.00,311,180,491.00
05/11/2010,06:52,1145.75,1146.00,1145.00,1145.25,178,314,492.00
05/11/2010,06:53,1145.25,1145.75,1145.00,1145.75,190,61,251.00
05/11/2010,06:54,1146.00,1146.00,1145.50,1146.00,74,47,121.00
05/11/2010,06:55,1146.00,1146.00,1145.50,1146.00,210,137,347.00
05/11/2010,06:56,1146.00,1146.00,1145.50,1146.00,305,149,454.00
05/11/2010,06:57,1146.00,1146.00,1145.25,1145.50,134,272,406.00
05/11/2010,06:58,1145.50,1145.50,1144.00,1144.50,333,1029,1362.00
05/11/2010,06:59,1144.75,1144.75,1144.00,1144.75,915,860,1775.00
05/11/2010,07:00,1144.50,1145.00,1144.50,1144.75,187,142,329.00
05/11/2010,07:01,1144.75,1145.25,1144.50,1145.00,625,150,775.00
05/11/2010,07:02,1145.00,1145.25,1145.00,1145.25,27,14,41.00
05/11/2010,07:03,1145.00,1145.25,1144.75,1145.25,84,184,268.00
05/11/2010,07:04,1145.25,1146.00,1145.25,1145.50,445,376,821.00
05/11/2010,07:05,1145.50,1145.75,1145.50,1145.75,642,240,882.00
05/11/2010,07:06,1145.75,1146.00,1145.25,1145.50,86,356,442.00
05/11/2010,07:07,1145.75,1145.75,1145.50,1145.75,11,54,65.00
05/11/2010,07:08,1145.75,1146.50,1145.75,1146.00,927,382,1309.00
05/11/2010,07:09,1146.00,1147.00,1145.75,1146.75,1006,370,1376.00
05/11/2010,07:10,1146.50,1147.00,1146.50,1146.75,270,135,405.00
05/11/2010,07:11,1146.75,1146.75,1146.25,1146.50,410,316,726.00
05/11/2010,07:12,1146.50,1146.75,1146.25,1146.25,262,102,364.00
05/11/2010,07:13,1146.25,1146.75,1146.00,1146.00,152,255,407.00
05/11/2010,07:14,1146.00,1146.25,1145.75,1146.00,143,267,410.00
05/11/2010,07:15,1146.00,1146.00,1144.75,1145.00,164,949,1113.00
05/11/2010,07:16,1145.00,1145.00,1143.50,1143.50,516,2407,2923.00
05/11/2010,07:17,1143.50,1144.00,1143.25,1143.50,631,616,1247.00
05/11/2010,07:18,1143.50,1144.25,1143.25,1144.00,604,376,980.00
05/11/2010,07:19,1144.25,1144.75,1144.00,1144.50,331,362,693.00
05/11/2010,07:20,1144.25,1144.75,1144.25,1144.75,564,263,827.00
05/11/2010,07:21,1144.75,1145.25,1144.25,1144.50,680,977,1657.00
05/11/2010,07:22,1144.50,1144.50,1143.75,1143.75,78,491,569.00
05/11/2010,07:23,1144.00,1144.00,1143.00,1143.50,239,713,952.00
05/11/2010,07:24,1143.75,1143.75,1143.00,1143.50,213,366,579.00
05/11/2010,07:25,1143.75,1144.25,1143.50,1143.75,264,164,428.00
05/11/2010,07:26,1143.75,1144.25,1143.25,1143.75,197,353,550.00
05/11/2010,07:27,1143.75,1144.50,1143.50,1144.25,257,79,336.00
05/11/2010,07:28,1144.25,1144.50,1143.50,1144.00,109,228,337.00
05/11/2010,07:29,1144.00,1144.00,1143.25,1143.50,234,1350,1584.00
05/11/2010,07:30,1143.50,1143.75,1143.25,1143.75,212,287,499.00
05/11/2010,07:31,1143.75,1144.00,1143.00,1143.00,295,1016,1311.00
05/11/2010,07:32,1143.00,1143.50,1142.75,1143.25,399,1441,1840.00
05/11/2010,07:33,1143.25,1143.25,1142.75,1143.25,396,722,1118.00
05/11/2010,07:34,1143.25,1143.25,1143.00,1143.25,287,14,301.00
05/11/2010,07:35,1143.50,1144.00,1143.25,1143.75,899,417,1316.00
05/11/2010,07:36,1143.75,1144.50,1143.50,1144.00,1465,745,2210.00
05/11/2010,07:37,1143.75,1144.25,1143.75,1144.25,259,474,733.00
05/11/2010,07:38,1144.25,1144.25,1143.75,1144.25,674,587,1261.00
05/11/2010,07:39,1144.25,1144.75,1144.00,1144.50,243,456,699.00
05/11/2010,07:40,1144.25,1144.50,1144.00,1144.25,519,256,775.00
05/11/2010,07:41,1144.25,1144.75,1144.25,1144.75,213,129,342.00
05/11/2010,07:42,1144.75,1145.00,1144.50,1145.00,753,431,1184.00
05/11/2010,07:43,1145.00,1145.25,1144.75,1145.00,477,29,506.00
05/11/2010,07:44,1145.00,1145.25,1145.00,1145.00,58,8,66.00
05/11/2010,07:45,1145.25,1145.25,1144.50,1144.75,30,596,626.00
05/11/2010,07:46,1144.75,1144.75,1144.25,1144.50,456,154,610.00
05/11/2010,07:47,1144.75,1144.75,1144.50,1144.75,212,6,218.00
05/11/2010,07:48,1144.50,1144.75,1143.25,1143.25,361,1448,1809.00
05/11/2010,07:49,1143.50,1143.75,1143.00,1143.75,618,171,789.00
05/11/2010,07:50,1143.50,1143.75,1143.25,1143.25,169,178,347.00
05/11/2010,07:51,1143.25,1143.50,1142.50,1143.25,688,722,1410.00
05/11/2010,07:52,1143.50,1144.00,1143.00,1143.75,840,347,1187.00
05/11/2010,07:53,1143.50,1143.75,1143.25,1143.25,69,529,598.00
05/11/2010,07:54,1143.50,1144.50,1143.25,1144.50,878,86,964.00
05/11/2010,07:55,1144.50,1144.75,1144.00,1144.25,119,959,1078.00
05/11/2010,07:56,1144.00,1144.00,1142.75,1143.25,85,661,746.00
05/11/2010,07:57,1143.00,1143.25,1142.75,1142.75,153,547,700.00
05/11/2010,07:58,1142.75,1143.00,1142.50,1142.75,352,1113,1465.00
05/11/2010,07:59,1142.50,1143.25,1142.50,1143.25,582,163,745.00
05/11/2010,08:00,1143.25,1143.25,1142.50,1143.00,860,485,1345.00
05/11/2010,08:01,1142.75,1143.25,1142.50,1143.00,357,167,524.00
05/11/2010,08:02,1143.25,1143.75,1142.75,1143.00,742,561,1303.00
05/11/2010,08:03,1143.25,1143.25,1142.00,1142.25,214,1713,1927.00
05/11/2010,08:04,1142.25,1143.00,1142.25,1142.50,709,671,1380.00
05/11/2010,08:05,1142.50,1143.50,1142.50,1143.25,596,234,830.00
05/11/2010,08:06,1143.50,1143.75,1143.25,1143.75,188,117,305.00
05/11/2010,08:07,1143.50,1143.75,1142.75,1143.25,980,746,1726.00
05/11/2010,08:08,1143.00,1143.50,1142.75,1143.00,760,468,1228.00
05/11/2010,08:09,1142.75,1143.50,1142.75,1143.25,261,134,395.00
05/11/2010,08:10,1143.50,1143.75,1142.75,1143.75,391,549,940.00
05/11/2010,08:11,1143.75,1144.00,1143.25,1144.00,754,657,1411.00
05/11/2010,08:12,1144.00,1145.25,1143.75,1145.25,2418,879,3297.00
05/11/2010,08:13,1145.25,1146.00,1145.00,1145.50,1660,1195,2855.00
05/11/2010,08:14,1145.50,1146.00,1145.50,1145.75,1190,751,1941.00
05/11/2010,08:15,1145.75,1146.00,1145.50,1145.75,685,571,1256.00
05/11/2010,08:16,1145.75,1146.00,1145.50,1145.50,642,339,981.00
05/11/2010,08:17,1145.50,1145.50,1144.75,1145.00,512,1135,1647.00
05/11/2010,08:18,1145.25,1146.00,1145.00,1145.50,927,906,1833.00
05/11/2010,08:19,1145.25,1145.50,1145.00,1145.25,804,179,983.00
05/11/2010,08:20,1145.25,1145.75,1145.25,1145.50,642,113,755.00
05/11/2010,08:21,1145.50,1145.75,1145.25,1145.50,570,392,962.00
05/11/2010,08:22,1145.25,1145.50,1145.25,1145.25,55,106,161.00
05/11/2010,08:23,1145.25,1146.00,1145.25,1145.75,448,167,615.00
05/11/2010,08:24,1146.00,1146.00,1145.50,1145.50,343,288,631.00
05/11/2010,08:25,1145.50,1146.00,1145.50,1146.00,370,108,478.00
05/11/2010,08:26,1146.00,1146.00,1145.50,1146.00,2204,440,2644.00
05/11/2010,08:27,1146.00,1146.75,1145.75,1146.50,4026,871,4897.00
05/11/2010,08:28,1146.50,1146.50,1146.25,1146.50,1994,195,2189.00
05/11/2010,08:29,1146.50,1146.75,1146.00,1146.00,1093,1458,2551.00
05/11/2010,08:30,1146.25,1146.25,1145.25,1145.75,1161,1510,2671.00
05/11/2010,08:31,1146.00,1146.25,1144.25,1144.75,5903,8617,14520.00
05/11/2010,08:32,1144.75,1145.75,1144.25,1145.00,2903,3527,6430.00
05/11/2010,08:33,1145.00,1145.50,1144.75,1144.75,1986,5021,7007.00
05/11/2010,08:34,1145.00,1147.25,1144.75,1146.50,7151,2993,10144.00
05/11/2010,08:35,1146.50,1147.75,1146.50,1147.25,5484,4205,9689.00
05/11/2010,08:36,1147.25,1148.25,1147.00,1147.50,5046,5300,10346.00
05/11/2010,08:37,1147.25,1148.25,1147.25,1147.75,3516,2374,5890.00
05/11/2010,08:38,1147.50,1148.25,1147.50,1148.25,2667,1891,4558.00
05/11/2010,08:39,1148.25,1149.50,1148.00,1149.25,6852,1311,8163.00
05/11/2010,08:40,1149.50,1149.50,1148.50,1148.75,4396,5552,9948.00
05/11/2010,08:41,1149.00,1149.50,1148.00,1148.50,7447,8543,15990.00
05/11/2010,08:42,1148.75,1148.75,1147.75,1148.50,2050,3256,5306.00
05/11/2010,08:43,1148.50,1149.75,1148.00,1149.50,9064,3684,12748.00
05/11/2010,08:44,1149.50,1149.75,1148.00,1148.25,2444,6380,8824.00
05/11/2010,08:45,1148.25,1149.00,1147.75,1148.00,3278,4230,7508.00
05/11/2010,08:46,1148.00,1149.50,1147.75,1149.25,4752,3815,8567.00
05/11/2010,08:47,1149.50,1151.00,1149.25,1150.50,9656,3212,12868.00
05/11/2010,08:48,1150.75,1151.25,1150.00,1150.50,8268,5098,13366.00
05/11/2010,08:49,1150.25,1150.75,1149.50,1150.00,3713,6262,9975.00
05/11/2010,08:50,1149.75,1150.50,1149.50,1149.75,3512,3333,6845.00
05/11/2010,08:51,1149.75,1151.75,1149.50,1151.50,8921,2924,11845.00
05/11/2010,08:52,1151.50,1152.50,1151.50,1152.25,6309,6810,13119.00
05/11/2010,08:53,1152.25,1153.00,1152.00,1152.75,5071,4343,9414.00
05/11/2010,08:54,1152.75,1153.00,1151.50,1152.25,3208,4964,8172.00
05/11/2010,08:55,1152.25,1152.50,1151.25,1151.25,1561,4240,5801.00
05/11/2010,08:56,1151.25,1152.00,1150.50,1151.75,3111,4446,7557.00
05/11/2010,08:57,1151.75,1151.75,1150.00,1150.25,2219,4638,6857.00
05/11/2010,08:58,1150.25,1151.00,1150.25,1150.25,1726,3300,5026.00
05/11/2010,08:59,1150.25,1152.00,1150.00,1151.25,3505,2840,6345.00
05/11/2010,09:00,1151.25,1151.25,1150.75,1150.75,362,1430,1792.00
05/11/2010,09:01,1150.75,1151.75,1150.25,1151.50,3045,1868,4913.00
05/11/2010,09:02,1151.50,1152.75,1151.50,1151.50,4903,2859,7762.00
05/11/2010,09:03,1151.75,1151.75,1150.00,1150.50,3090,4304,7394.00
05/11/2010,09:04,1150.50,1150.50,1149.50,1150.00,2756,3714,6470.00
05/11/2010,09:05,1150.25,1150.50,1149.00,1149.75,3219,4902,8121.00
05/11/2010,09:06,1149.75,1150.00,1149.00,1150.00,2882,3644,6526.00
05/11/2010,09:07,1150.00,1150.00,1149.00,1149.75,2423,5989,8412.00
05/11/2010,09:08,1149.75,1150.00,1149.00,1149.25,1984,3609,5593.00
05/11/2010,09:09,1149.25,1150.50,1149.00,1150.25,2863,1830,4693.00
05/11/2010,09:10,1150.00,1151.00,1150.00,1150.25,2871,1780,4651.00
05/11/2010,09:11,1150.25,1150.50,1149.50,1149.75,1637,1960,3597.00
05/11/2010,09:12,1149.75,1151.75,1149.75,1150.75,5166,3131,8297.00
05/11/2010,09:13,1150.75,1151.50,1150.25,1151.00,2804,1690,4494.00
05/11/2010,09:14,1151.25,1152.50,1150.50,1152.25,4409,1546,5955.00
05/11/2010,09:15,1152.25,1152.25,1151.50,1152.25,1483,2405,3888.00
05/11/2010,09:16,1152.25,1153.25,1151.75,1153.00,9117,2649,11766.00
05/11/2010,09:17,1152.75,1153.50,1152.50,1153.00,5180,2967,8147.00
05/11/2010,09:18,1153.00,1153.25,1151.50,1152.00,2203,4137,6340.00
05/11/2010,09:19,1152.00,1152.25,1151.50,1151.50,1240,1020,2260.00
05/11/2010,09:20,1151.50,1152.50,1151.50,1151.50,1564,841,2405.00
05/11/2010,09:21,1151.50,1152.75,1151.50,1152.50,2041,1908,3949.00
05/11/2010,09:22,1152.50,1154.00,1152.25,1153.50,6749,950,7699.00
05/11/2010,09:23,1153.75,1154.50,1153.50,1153.75,4798,3493,8291.00
05/11/2010,09:24,1153.75,1154.00,1152.50,1153.50,2519,3440,5959.00
05/11/2010,09:25,1153.50,1153.75,1153.00,1153.50,1995,1839,3834.00
05/11/2010,09:26,1153.75,1154.00,1152.75,1153.25,2005,2157,4162.00
05/11/2010,09:27,1153.50,1153.75,1152.75,1153.50,1962,937,2899.00
05/11/2010,09:28,1153.50,1153.75,1152.75,1153.25,680,1542,2222.00
05/11/2010,09:29,1153.00,1153.75,1152.50,1152.75,1822,3591,5413.00
05/11/2010,09:30,1152.75,1153.00,1152.00,1152.00,1407,4285,5692.00
05/11/2010,09:31,1151.25,1152.25,1150.75,1151.25,2266,4652,6918.00
05/11/2010,09:32,1151.50,1151.75,1150.75,1150.75,896,2020,2916.00
05/11/2010,09:33,1150.75,1151.00,1150.25,1150.75,3450,3507,6957.00
05/11/2010,09:34,1151.00,1151.00,1150.25,1150.75,1983,2660,4643.00
05/11/2010,09:35,1150.75,1151.00,1150.25,1150.50,2094,1743,3837.00
05/11/2010,09:36,1150.50,1151.75,1150.50,1151.50,2331,1529,3860.00
05/11/2010,09:37,1151.50,1151.50,1150.25,1151.25,1069,2069,3138.00
05/11/2010,09:38,1151.25,1151.75,1150.75,1151.50,1993,1808,3801.00
05/11/2010,09:39,1151.25,1152.25,1150.50,1152.25,3789,1379,5168.00
05/11/2010,09:40,1152.25,1152.75,1152.00,1152.75,2887,1273,4160.00
05/11/2010,09:41,1152.75,1154.25,1152.75,1153.75,6928,1793,8721.00
05/11/2010,09:42,1153.75,1154.00,1152.00,1153.50,3283,5350,8633.00
05/11/2010,09:43,1153.50,1153.50,1152.00,1152.75,1097,2790,3887.00
05/11/2010,09:44,1152.75,1154.00,1152.75,1153.00,2640,1335,3975.00
05/11/2010,09:45,1153.00,1153.75,1152.75,1152.75,2579,2592,5171.00
05/11/2010,09:46,1152.75,1153.50,1152.50,1152.50,1626,2176,3802.00
05/11/2010,09:47,1152.50,1153.50,1152.50,1153.25,1044,1378,2422.00
05/11/2010,09:48,1153.25,1154.25,1153.25,1154.00,3611,1168,4779.00
05/11/2010,09:49,1153.75,1154.00,1153.25,1153.75,1823,1616,3439.00
05/11/2010,09:50,1153.50,1154.50,1153.50,1153.75,5316,3404,8720.00
05/11/2010,09:51,1154.00,1154.00,1152.00,1152.25,3001,3769,6770.00
05/11/2010,09:52,1152.50,1153.50,1152.25,1152.75,4392,2268,6660.00
05/11/2010,09:53,1152.75,1153.50,1152.25,1152.75,3166,2997,6163.00
05/11/2010,09:54,1152.75,1153.00,1152.00,1152.25,3550,2950,6500.00
05/11/2010,09:55,1152.25,1152.25,1151.00,1151.75,1865,7088,8953.00
05/11/2010,09:56,1151.50,1152.00,1151.25,1151.75,919,1406,2325.00
05/11/2010,09:57,1151.75,1152.50,1151.75,1152.50,1888,612,2500.00
05/11/2010,09:58,1152.25,1152.75,1151.75,1152.75,1562,790,2352.00
05/11/2010,09:59,1152.50,1152.75,1151.75,1152.25,933,805,1738.00
05/11/2010,10:00,1152.25,1152.25,1151.50,1152.00,965,1375,2340.00
05/11/2010,10:01,1151.75,1152.25,1151.50,1152.25,1944,1577,3521.00
05/11/2010,10:02,1152.25,1153.50,1152.00,1153.25,2491,1100,3591.00
05/11/2010,10:03,1153.00,1153.25,1152.25,1153.25,2268,2075,4343.00
05/11/2010,10:04,1153.00,1153.00,1152.50,1153.00,1116,757,1873.00
05/11/2010,10:05,1153.00,1154.25,1153.00,1153.50,3135,1033,4168.00
05/11/2010,10:06,1153.50,1155.00,1153.50,1154.75,7837,2897,10734.00
05/11/2010,10:07,1155.00,1155.00,1154.25,1154.50,3829,2877,6706.00
05/11/2010,10:08,1154.50,1154.75,1154.00,1154.00,2097,3513,5610.00
05/11/2010,10:09,1154.00,1155.50,1154.00,1155.50,5037,975,6012.00
05/11/2010,10:10,1155.50,1156.00,1155.00,1155.75,5815,2374,8189.00
05/11/2010,10:11,1156.00,1156.00,1155.25,1155.50,2125,3186,5311.00
05/11/2010,10:12,1155.25,1155.75,1155.25,1155.75,1006,1074,2080.00
05/11/2010,10:13,1155.75,1157.00,1155.50,1156.75,10398,5138,15536.00
05/11/2010,10:14,1156.50,1157.25,1156.25,1156.75,4893,3030,7923.00
05/11/2010,10:15,1156.75,1157.50,1156.75,1157.25,3061,1895,4956.00
05/11/2010,10:16,1157.50,1157.50,1156.00,1156.00,2754,4877,7631.00
05/11/2010,10:17,1156.25,1156.50,1156.00,1156.00,2647,1778,4425.00
05/11/2010,10:18,1155.75,1156.25,1155.50,1156.00,1352,2101,3453.00
05/11/2010,10:19,1156.00,1156.50,1155.75,1156.25,1149,1061,2210.00
05/11/2010,10:20,1156.50,1157.50,1156.25,1157.00,3191,1652,4843.00
05/11/2010,10:21,1157.25,1157.25,1155.75,1155.75,589,2315,2904.00
05/11/2010,10:22,1156.00,1156.25,1155.75,1156.00,1141,1376,2517.00
05/11/2010,10:23,1156.25,1156.50,1155.50,1155.75,1077,1332,2409.00
05/11/2010,10:24,1156.00,1156.00,1155.00,1155.25,1329,2476,3805.00
05/11/2010,10:25,1155.50,1156.00,1155.25,1155.50,1112,1900,3012.00
05/11/2010,10:26,1155.50,1155.50,1154.75,1155.25,1093,2511,3604.00
05/11/2010,10:27,1155.00,1156.25,1154.75,1155.75,2765,1613,4378.00
05/11/2010,10:28,1155.75,1156.25,1155.75,1156.00,2560,535,3095.00
05/11/2010,10:29,1155.75,1157.50,1155.75,1157.25,5386,1514,6900.00
05/11/2010,10:30,1157.25,1157.50,1157.00,1157.00,3397,1656,5053.00
05/11/2010,10:31,1157.25,1157.75,1156.50,1156.50,2916,3084,6000.00
05/11/2010,10:32,1156.50,1157.50,1156.50,1156.50,2509,1486,3995.00
05/11/2010,10:33,1156.50,1156.75,1155.25,1155.75,1879,4014,5893.00
05/11/2010,10:34,1155.75,1156.50,1155.50,1156.25,1946,2182,4128.00
05/11/2010,10:35,1156.00,1157.50,1156.00,1157.25,3992,1556,5548.00
05/11/2010,10:36,1157.25,1157.75,1156.75,1156.75,2776,3192,5968.00
05/11/2010,10:37,1156.75,1157.25,1156.75,1157.25,1500,762,2262.00
05/11/2010,10:38,1157.25,1159.75,1157.00,1159.00,13454,5539,18993.00
05/11/2010,10:39,1159.25,1159.75,1158.75,1159.50,3501,1572,5073.00
05/11/2010,10:40,1159.75,1159.75,1158.75,1159.00,3465,2489,5954.00
05/11/2010,10:41,1159.00,1159.00,1158.50,1159.00,1700,1363,3063.00
05/11/2010,10:42,1159.00,1159.75,1158.75,1159.75,2353,1582,3935.00
05/11/2010,10:43,1159.75,1161.25,1159.50,1161.00,9626,2343,11969.00
05/11/2010,10:44,1161.25,1161.50,1160.00,1160.25,5913,4890,10803.00
05/11/2010,10:45,1160.50,1160.50,1159.75,1160.00,1731,2856,4587.00
05/11/2010,10:46,1160.00,1161.00,1160.00,1160.75,2196,1023,3219.00
05/11/2010,10:47,1160.75,1160.75,1159.75,1159.75,824,2804,3628.00
05/11/2010,10:48,1159.75,1160.00,1158.75,1159.00,934,2710,3644.00
05/11/2010,10:49,1158.75,1159.00,1158.25,1158.75,3157,6157,9314.00
05/11/2010,10:50,1158.75,1158.75,1157.50,1158.50,3097,4993,8090.00
05/11/2010,10:51,1158.50,1158.50,1157.75,1158.00,1315,1866,3181.00
05/11/2010,10:52,1158.00,1158.50,1157.00,1157.00,1133,2834,3967.00
05/11/2010,10:53,1157.00,1158.25,1157.00,1158.00,1963,740,2703.00
05/11/2010,10:54,1158.00,1158.75,1157.75,1158.75,1693,624,2317.00
05/11/2010,10:55,1158.75,1159.25,1158.50,1159.00,2516,700,3216.00
05/11/2010,10:56,1158.75,1159.75,1158.75,1159.50,1427,1712,3139.00
05/11/2010,10:57,1159.50,1160.00,1159.25,1159.50,1419,1562,2981.00
05/11/2010,10:58,1159.50,1160.25,1159.50,1160.00,2049,1177,3226.00
05/11/2010,10:59,1159.75,1161.00,1159.25,1159.50,5824,4560,10384.00
05/11/2010,11:00,1159.75,1159.75,1159.00,1159.50,619,1100,1719.00
05/11/2010,11:01,1159.50,1159.75,1159.00,1159.25,2360,2292,4652.00
05/11/2010,11:02,1159.25,1160.00,1159.25,1159.75,1302,852,2154.00
05/11/2010,11:03,1159.75,1160.50,1159.50,1160.00,2727,2107,4834.00
05/11/2010,11:04,1160.25,1161.50,1160.25,1161.00,4966,1631,6597.00
05/11/2010,11:05,1160.75,1161.00,1160.25,1160.25,2262,1882,4144.00
05/11/2010,11:06,1160.25,1160.75,1160.00,1160.75,1310,704,2014.00
05/11/2010,11:07,1160.75,1161.50,1160.50,1161.25,1827,1295,3122.00
05/11/2010,11:08,1161.25,1161.50,1160.50,1161.50,1763,1013,2776.00
05/11/2010,11:09,1161.25,1163.75,1161.25,1163.50,20800,5544,26344.00
05/11/2010,11:10,1163.25,1163.75,1163.00,1163.00,3644,3645,7289.00
05/11/2010,11:11,1163.25,1163.50,1162.50,1163.00,2146,3314,5460.00
05/11/2010,11:12,1162.75,1163.50,1162.50,1163.00,1850,2079,3929.00
05/11/2010,11:13,1163.00,1163.50,1162.50,1162.75,1460,1446,2906.00
05/11/2010,11:14,1162.50,1163.25,1162.50,1162.75,1942,930,2872.00
05/11/2010,11:15,1162.75,1162.75,1161.75,1162.00,282,3473,3755.00
05/11/2010,11:16,1161.75,1163.00,1161.75,1163.00,2364,1269,3633.00
05/11/2010,11:17,1163.00,1163.75,1162.75,1163.50,3062,1121,4183.00
05/11/2010,11:18,1163.50,1163.75,1163.00,1163.25,760,1507,2267.00
05/11/2010,11:19,1163.25,1163.25,1162.75,1163.00,873,897,1770.00
05/11/2010,11:20,1162.75,1163.00,1162.50,1162.50,457,997,1454.00
05/11/2010,11:21,1162.75,1163.00,1162.00,1162.00,1482,2150,3632.00
05/11/2010,11:22,1162.00,1162.25,1161.00,1161.00,597,3588,4185.00
05/11/2010,11:23,1161.00,1161.50,1161.00,1161.00,2089,2799,4888.00
05/11/2010,11:24,1161.00,1161.75,1160.75,1161.50,1500,2039,3539.00
05/11/2010,11:25,1161.75,1161.75,1161.25,1161.75,627,683,1310.00
05/11/2010,11:26,1161.75,1161.75,1161.25,1161.25,190,729,919.00
05/11/2010,11:27,1161.50,1161.75,1161.25,1161.50,544,358,902.00
05/11/2010,11:28,1161.25,1162.00,1161.25,1161.50,1457,529,1986.00
05/11/2010,11:29,1161.50,1162.25,1161.50,1161.75,1959,1073,3032.00
05/11/2010,11:30,1161.75,1162.25,1161.75,1162.00,507,604,1111.00
05/11/2010,11:31,1162.00,1162.00,1161.00,1161.25,2535,2512,5047.00
05/11/2010,11:32,1161.00,1162.00,1161.00,1161.75,2183,5197,7380.00
05/11/2010,11:33,1161.75,1162.75,1161.75,1162.50,3330,780,4110.00
05/11/2010,11:34,1162.25,1162.75,1162.00,1162.25,1430,1865,3295.00
05/11/2010,11:35,1162.50,1162.75,1162.00,1162.00,2144,1936,4080.00
05/11/2010,11:36,1162.25,1162.50,1161.75,1162.00,1588,1609,3197.00
05/11/2010,11:37,1162.00,1162.25,1161.25,1161.75,2138,2203,4341.00
05/11/2010,11:38,1161.75,1161.75,1161.25,1161.75,697,1556,2253.00
05/11/2010,11:39,1161.50,1162.00,1161.50,1161.75,779,405,1184.00
05/11/2010,11:40,1161.50,1162.00,1161.50,1162.00,1667,507,2174.00
05/11/2010,11:41,1162.00,1162.50,1161.50,1162.50,1633,458,2091.00
05/11/2010,11:42,1162.50,1163.50,1162.25,1162.75,4972,2506,7478.00
05/11/2010,11:43,1162.75,1163.25,1162.00,1163.00,1369,889,2258.00
05/11/2010,11:44,1163.25,1163.75,1162.75,1163.75,2597,442,3039.00
05/11/2010,11:45,1163.75,1164.50,1163.50,1163.75,6063,3134,9197.00
05/11/2010,11:46,1163.50,1164.00,1163.25,1163.50,1686,2765,4451.00
05/11/2010,11:47,1163.25,1164.00,1163.25,1163.50,1167,577,1744.00
05/11/2010,11:48,1163.75,1164.25,1163.50,1164.00,3099,795,3894.00
05/11/2010,11:49,1164.00,1165.00,1163.75,1165.00,8204,3422,11626.00
05/11/2010,11:50,1165.25,1165.75,1165.00,1165.25,4733,3232,7965.00
05/11/2010,11:51,1165.25,1166.00,1165.00,1165.00,3223,2936,6159.00
05/11/2010,11:52,1165.25,1166.00,1165.00,1165.50,2385,3632,6017.00
05/11/2010,11:53,1165.50,1165.50,1164.75,1165.25,2001,2524,4525.00
05/11/2010,11:54,1165.00,1165.25,1164.50,1164.50,412,1765,2177.00
05/11/2010,11:55,1164.50,1165.00,1164.50,1164.75,1288,1486,2774.00
05/11/2010,11:56,1164.75,1165.00,1164.25,1164.75,1707,1378,3085.00
05/11/2010,11:57,1164.75,1165.25,1164.50,1164.75,2009,2090,4099.00
05/11/2010,11:58,1164.75,1165.00,1164.50,1164.50,715,1315,2030.00
05/11/2010,11:59,1164.75,1165.00,1164.50,1165.00,1234,1234,2468.00
05/11/2010,12:00,1164.75,1165.50,1164.50,1165.00,1718,727,2445.00
05/11/2010,12:01,1165.25,1165.75,1164.75,1164.75,2490,1480,3970.00
05/11/2010,12:02,1164.75,1165.25,1164.75,1165.00,1301,571,1872.00
05/11/2010,12:03,1164.75,1165.25,1164.25,1164.50,1246,1491,2737.00
05/11/2010,12:04,1164.75,1164.75,1164.25,1164.75,700,646,1346.00
05/11/2010,12:05,1164.50,1164.75,1163.75,1164.50,755,1557,2312.00
05/11/2010,12:06,1164.50,1164.50,1163.50,1164.00,884,1242,2126.00
05/11/2010,12:07,1163.75,1164.00,1163.50,1163.50,747,1926,2673.00
05/11/2010,12:08,1163.50,1164.25,1163.50,1163.75,1844,600,2444.00
05/11/2010,12:09,1163.75,1164.25,1163.50,1164.25,782,694,1476.00
05/11/2010,12:10,1164.00,1164.75,1164.00,1164.50,916,324,1240.00
05/11/2010,12:11,1164.25,1164.75,1164.25,1164.50,1171,320,1491.00
05/11/2010,12:12,1164.75,1165.00,1164.00,1164.25,2368,1150,3518.00
05/11/2010,12:13,1164.25,1164.25,1163.25,1163.50,1447,1908,3355.00
05/11/2010,12:14,1163.75,1163.75,1163.00,1163.00,1310,2168,3478.00
05/11/2010,12:15,1163.25,1163.50,1163.00,1163.50,2642,914,3556.00
05/11/2010,12:16,1163.50,1164.00,1163.00,1163.75,1126,651,1777.00
05/11/2010,12:17,1163.75,1164.25,1163.50,1163.50,841,692,1533.00
05/11/2010,12:18,1163.50,1164.25,1163.50,1164.00,1228,251,1479.00
05/11/2010,12:19,1164.00,1164.00,1163.25,1163.50,453,1450,1903.00
05/11/2010,12:20,1163.50,1163.75,1162.75,1162.75,395,1786,2181.00
05/11/2010,12:21,1162.75,1164.00,1162.25,1163.75,7115,5115,12230.00
05/11/2010,12:22,1163.75,1164.25,1163.25,1163.75,1430,1218,2648.00
05/11/2010,12:23,1163.75,1164.00,1163.50,1163.75,553,617,1170.00
05/11/2010,12:24,1164.00,1164.25,1163.50,1164.25,2134,716,2850.00
05/11/2010,12:25,1164.25,1164.75,1164.00,1164.75,1639,2081,3720.00
05/11/2010,12:26,1164.50,1164.75,1163.75,1164.00,1046,2662,3708.00
05/11/2010,12:27,1163.75,1164.50,1163.50,1164.00,766,1041,1807.00
05/11/2010,12:28,1164.00,1164.25,1163.50,1163.75,431,668,1099.00
05/11/2010,12:29,1163.75,1164.00,1163.25,1163.25,101,2635,2736.00
05/11/2010,12:30,1163.25,1164.50,1163.25,1164.25,3743,1927,5670.00
05/11/2010,12:31,1164.25,1164.25,1163.50,1163.50,744,1844,2588.00
05/11/2010,12:32,1163.50,1164.00,1163.50,1163.50,727,2072,2799.00
05/11/2010,12:33,1163.50,1165.00,1163.25,1164.50,4574,2948,7522.00
05/11/2010,12:34,1164.50,1165.50,1164.25,1164.50,3202,2723,5925.00
05/11/2010,12:35,1164.75,1164.75,1164.00,1164.25,386,913,1299.00
05/11/2010,12:36,1164.00,1164.75,1164.00,1164.25,1676,369,2045.00
05/11/2010,12:37,1164.25,1164.50,1163.50,1163.50,414,1714,2128.00
05/11/2010,12:38,1163.50,1164.00,1163.00,1163.75,2823,4075,6898.00
05/11/2010,12:39,1163.75,1164.25,1163.50,1164.00,1328,1136,2464.00
05/11/2010,12:40,1164.00,1164.00,1163.50,1163.50,551,696,1247.00
05/11/2010,12:41,1163.50,1164.00,1163.00,1163.25,554,2534,3088.00
05/11/2010,12:42,1163.25,1164.75,1163.25,1164.25,5697,1096,6793.00
05/11/2010,12:43,1164.25,1165.00,1164.25,1165.00,2928,1136,4064.00
05/11/2010,12:44,1164.75,1166.50,1164.75,1166.25,6481,1530,8011.00
05/11/2010,12:45,1166.50,1166.50,1165.75,1166.00,4120,5076,9196.00
05/11/2010,12:46,1166.25,1167.75,1165.25,1167.50,10865,4529,15394.00
05/11/2010,12:47,1167.75,1169.00,1167.50,1168.00,17998,10664,28662.00
05/11/2010,12:48,1168.00,1168.75,1168.00,1168.50,6353,2568,8921.00
05/11/2010,12:49,1168.50,1168.50,1166.75,1167.75,3667,6033,9700.00
05/11/2010,12:50,1167.75,1168.00,1167.25,1167.75,1773,792,2565.00
05/11/2010,12:51,1167.75,1168.50,1167.25,1167.75,4318,3575,7893.00
05/11/2010,12:52,1168.00,1168.50,1167.50,1168.00,1707,798,2505.00
05/11/2010,12:53,1168.00,1168.25,1167.50,1167.50,661,1189,1850.00
05/11/2010,12:54,1167.50,1167.75,1167.00,1167.25,1020,2391,3411.00
05/11/2010,12:55,1167.50,1167.75,1167.00,1167.50,1003,931,1934.00
05/11/2010,12:56,1167.75,1167.75,1167.00,1167.25,815,4090,4905.00
05/11/2010,12:57,1167.25,1167.50,1166.75,1167.25,730,1939,2669.00
05/11/2010,12:58,1167.25,1167.25,1166.50,1167.00,1354,5064,6418.00
05/11/2010,12:59,1167.00,1167.00,1165.75,1166.25,1436,3781,5217.00
05/11/2010,13:00,1166.00,1166.25,1165.25,1165.50,2320,4959,7279.00
05/11/2010,13:01,1165.50,1165.75,1165.25,1165.75,1597,1644,3241.00
05/11/2010,13:02,1165.75,1166.00,1165.25,1165.50,2367,2120,4487.00
05/11/2010,13:03,1165.50,1166.00,1165.25,1165.50,1199,1362,2561.00
05/11/2010,13:04,1165.25,1166.00,1165.25,1166.00,1533,60,1593.00
05/11/2010,13:05,1166.00,1166.25,1165.50,1166.00,2013,1322,3335.00
05/11/2010,13:06,1166.00,1166.00,1165.50,1165.50,279,469,748.00
05/11/2010,13:07,1165.75,1165.75,1165.00,1165.75,2973,3431,6404.00
05/11/2010,13:08,1165.75,1166.00,1165.25,1165.25,1798,1048,2846.00
05/11/2010,13:09,1165.25,1165.75,1165.25,1165.25,736,1284,2020.00
05/11/2010,13:10,1165.25,1165.25,1163.50,1164.00,4036,8172,12208.00
05/11/2010,13:11,1163.75,1164.00,1163.00,1163.00,3203,3295,6498.00
05/11/2010,13:12,1163.25,1163.50,1162.50,1162.75,2868,5077,7945.00
05/11/2010,13:13,1162.75,1163.75,1162.50,1163.25,2518,2670,5188.00
05/11/2010,13:14,1163.50,1163.75,1161.25,1161.50,3742,8666,12408.00
05/11/2010,13:15,1161.75,1162.50,1161.50,1162.00,2486,2214,4700.00
05/11/2010,13:16,1162.00,1162.25,1161.50,1161.75,1485,1390,2875.00
05/11/2010,13:17,1162.00,1162.50,1161.25,1161.25,2042,1756,3798.00
05/11/2010,13:18,1161.25,1162.00,1161.00,1161.50,2619,2653,5272.00
05/11/2010,13:19,1161.50,1161.75,1159.50,1160.25,3665,7979,11644.00
05/11/2010,13:20,1160.25,1160.50,1158.00,1159.50,5587,9156,14743.00
05/11/2010,13:21,1159.50,1160.25,1158.75,1159.00,3827,3340,7167.00
05/11/2010,13:22,1158.75,1161.75,1158.75,1161.25,8920,2563,11483.00
05/11/2010,13:23,1161.25,1162.00,1160.00,1160.25,4540,4799,9339.00
05/11/2010,13:24,1160.25,1161.25,1160.00,1160.25,4624,4874,9498.00
05/11/2010,13:25,1160.25,1161.75,1160.25,1161.50,3434,984,4418.00
05/11/2010,13:26,1161.50,1162.25,1160.75,1161.50,4712,2740,7452.00
05/11/2010,13:27,1161.50,1161.75,1160.75,1161.25,1091,2076,3167.00
05/11/2010,13:28,1161.00,1161.25,1160.25,1160.50,1432,1737,3169.00
05/11/2010,13:29,1160.75,1160.75,1159.50,1159.50,1368,2572,3940.00
05/11/2010,13:30,1159.50,1160.50,1159.00,1159.75,3850,4580,8430.00
05/11/2010,13:31,1159.75,1160.25,1157.25,1157.50,3334,9593,12927.00
05/11/2010,13:32,1157.50,1158.50,1157.50,1158.00,4971,3880,8851.00
05/11/2010,13:33,1158.00,1158.50,1156.25,1156.50,6397,12607,19004.00
05/11/2010,13:34,1156.75,1158.25,1155.75,1158.00,7526,4728,12254.00
05/11/2010,13:35,1158.00,1158.50,1157.50,1158.25,6872,2418,9290.00
05/11/2010,13:36,1158.25,1158.50,1157.50,1157.50,3546,3935,7481.00
05/11/2010,13:37,1157.25,1157.75,1155.75,1156.75,5068,6514,11582.00
05/11/2010,13:38,1156.75,1157.25,1156.25,1157.25,1584,1845,3429.00
05/11/2010,13:39,1157.25,1157.50,1156.00,1157.00,2432,2652,5084.00
05/11/2010,13:40,1157.25,1158.00,1157.00,1157.00,5528,3481,9009.00
05/11/2010,13:41,1157.00,1157.00,1155.75,1156.00,3491,5405,8896.00
05/11/2010,13:42,1156.25,1157.00,1155.50,1156.00,3065,6007,9072.00
05/11/2010,13:43,1156.00,1156.25,1155.25,1156.00,3608,3791,7399.00
05/11/2010,13:44,1156.00,1157.25,1155.75,1157.00,2695,1256,3951.00
05/11/2010,13:45,1157.00,1157.25,1155.75,1156.75,2153,3007,5160.00
05/11/2010,13:46,1156.75,1158.25,1156.75,1158.25,4157,1604,5761.00
05/11/2010,13:47,1158.25,1158.25,1157.50,1158.00,1979,1303,3282.00
05/11/2010,13:48,1158.00,1158.50,1157.75,1158.25,2405,928,3333.00
05/11/2010,13:49,1158.25,1160.25,1158.00,1159.75,9720,4216,13936.00
05/11/2010,13:50,1159.50,1160.00,1158.75,1159.25,1375,2478,3853.00
05/11/2010,13:51,1159.25,1160.00,1158.75,1160.00,3146,1406,4552.00
05/11/2010,13:52,1160.00,1160.00,1159.25,1159.50,568,917,1485.00
05/11/2010,13:53,1159.75,1160.00,1159.00,1159.50,1444,1252,2696.00
05/11/2010,13:54,1159.75,1160.00,1158.75,1159.00,1305,1908,3213.00
05/11/2010,13:55,1159.00,1159.50,1158.50,1159.50,2340,1970,4310.00
05/11/2010,13:56,1159.50,1159.75,1158.25,1158.50,797,2866,3663.00
05/11/2010,13:57,1158.50,1158.75,1157.50,1157.50,1481,3273,4754.00
05/11/2010,13:58,1157.75,1158.00,1156.50,1156.75,978,3273,4251.00
05/11/2010,13:59,1156.75,1158.00,1156.75,1157.50,1975,1545,3520.00
05/11/2010,14:00,1157.25,1157.50,1156.50,1157.25,1804,1717,3521.00
05/11/2010,14:01,1157.25,1157.25,1156.00,1156.50,1478,2531,4009.00
05/11/2010,14:02,1156.50,1156.50,1154.00,1154.00,1608,11321,12929.00
05/11/2010,14:03,1154.00,1154.50,1152.50,1154.25,6767,10659,17426.00
05/11/2010,14:04,1154.00,1155.00,1154.00,1154.00,4588,3180,7768.00
05/11/2010,14:05,1154.25,1155.75,1154.00,1155.50,3606,1290,4896.00
05/11/2010,14:06,1155.25,1156.50,1154.75,1156.00,6552,3231,9783.00
05/11/2010,14:07,1156.00,1156.25,1155.25,1155.75,1247,1528,2775.00
05/11/2010,14:08,1155.75,1156.00,1155.50,1156.00,393,700,1093.00
05/11/2010,14:09,1156.00,1156.00,1155.00,1155.25,2411,1686,4097.00
05/11/2010,14:10,1155.00,1155.50,1154.25,1154.25,1604,2200,3804.00
05/11/2010,14:11,1154.25,1155.25,1153.25,1155.00,4737,4781,9518.00
05/11/2010,14:12,1155.00,1155.00,1154.00,1155.00,1115,2131,3246.00
05/11/2010,14:13,1155.00,1155.25,1154.00,1155.25,1390,1006,2396.00
05/11/2010,14:14,1155.25,1155.75,1155.00,1155.25,2607,2446,5053.00
05/11/2010,14:15,1155.25,1155.75,1154.75,1155.50,1849,1759,3608.00
05/11/2010,14:16,1155.75,1156.00,1155.25,1155.75,3052,996,4048.00
05/11/2010,14:17,1155.50,1155.75,1153.25,1153.25,887,5462,6349.00
05/11/2010,14:18,1153.25,1155.50,1153.25,1153.75,7371,6155,13526.00
05/11/2010,14:19,1153.75,1154.00,1152.50,1153.00,2778,6999,9777.00
05/11/2010,14:20,1153.25,1154.00,1151.75,1152.25,3053,5180,8233.00
05/11/2010,14:21,1152.25,1153.00,1151.00,1151.50,7032,5764,12796.00
05/11/2010,14:22,1151.50,1153.25,1151.25,1152.50,4870,3839,8709.00
05/11/2010,14:23,1152.50,1154.25,1152.25,1153.75,5423,2148,7571.00
05/11/2010,14:24,1153.75,1154.75,1153.75,1154.00,2442,1875,4317.00
05/11/2010,14:25,1154.00,1155.00,1153.75,1155.00,2412,592,3004.00
05/11/2010,14:26,1155.00,1155.50,1154.50,1155.00,3248,1483,4731.00
05/11/2010,14:27,1155.00,1155.50,1154.75,1155.25,1481,956,2437.00
05/11/2010,14:28,1155.25,1155.50,1154.50,1155.00,2695,1754,4449.00
05/11/2010,14:29,1155.00,1155.50,1154.00,1154.25,1237,1853,3090.00
05/11/2010,14:30,1154.00,1155.25,1154.00,1154.75,2503,1341,3844.00
05/11/2010,14:31,1155.00,1155.00,1153.50,1153.75,1935,3257,5192.00
05/11/2010,14:32,1153.75,1154.50,1153.75,1153.75,1739,972,2711.00
05/11/2010,14:33,1153.75,1154.50,1153.25,1153.25,1684,2636,4320.00
05/11/2010,14:34,1153.25,1154.00,1153.00,1153.75,1751,1959,3710.00
05/11/2010,14:35,1153.75,1155.50,1153.50,1155.00,3363,2081,5444.00
05/11/2010,14:36,1155.25,1157.00,1155.00,1156.50,6030,3224,9254.00
05/11/2010,14:37,1156.50,1156.75,1155.75,1156.25,2078,2254,4332.00
05/11/2010,14:38,1156.25,1157.50,1156.00,1157.00,2829,1104,3933.00
05/11/2010,14:39,1157.25,1157.75,1157.00,1157.50,4433,2532,6965.00
05/11/2010,14:40,1157.50,1158.00,1157.25,1157.75,4668,2258,6926.00
05/11/2010,14:41,1157.75,1158.00,1156.25,1156.75,2616,4651,7267.00
05/11/2010,14:42,1156.75,1157.50,1156.50,1157.50,1329,1161,2490.00
05/11/2010,14:43,1157.50,1157.50,1156.50,1157.00,1809,1673,3482.00
05/11/2010,14:44,1157.25,1157.25,1156.25,1156.50,769,1863,2632.00
05/11/2010,14:45,1156.25,1156.50,1155.75,1156.25,2037,3062,5099.00
05/11/2010,14:46,1156.50,1158.00,1156.50,1157.75,5025,2743,7768.00
05/11/2010,14:47,1158.00,1158.25,1157.50,1158.25,3695,2028,5723.00
05/11/2010,14:48,1158.25,1158.50,1156.75,1156.75,2907,3530,6437.00
05/11/2010,14:49,1156.75,1157.25,1156.25,1156.75,2004,2288,4292.00
05/11/2010,14:50,1156.75,1157.00,1156.00,1156.00,1869,2010,3879.00
05/11/2010,14:51,1155.75,1156.75,1155.50,1156.00,2809,2357,5166.00
05/11/2010,14:52,1156.00,1156.50,1155.50,1155.50,1443,2757,4200.00
05/11/2010,14:53,1155.75,1156.00,1154.00,1154.25,3150,8611,11761.00
05/11/2010,14:54,1154.25,1154.50,1153.50,1154.00,3718,4271,7989.00
05/11/2010,14:55,1153.75,1154.75,1153.50,1154.50,4343,1980,6323.00
05/11/2010,14:56,1154.50,1155.00,1154.25,1154.75,5434,3178,8612.00
05/11/2010,14:57,1154.75,1155.00,1154.50,1154.75,2992,1857,4849.00
05/11/2010,14:58,1154.75,1155.00,1154.25,1154.50,2499,3466,5965.00
05/11/2010,14:59,1154.50,1155.00,1153.50,1154.00,5370,13409,18779.00
05/11/2010,15:00,1154.00,1154.00,1153.00,1153.50,11826,19783,31609.00
05/11/2010,15:01,1153.50,1153.75,1153.25,1153.50,11844,14661,26505.00
05/11/2010,15:02,1153.75,1153.75,1153.25,1153.75,7227,2721,9948.00
05/11/2010,15:03,1153.50,1154.00,1153.25,1153.25,4638,4989,9627.00
05/11/2010,15:04,1153.25,1153.50,1153.00,1153.50,3576,2409,5985.00
05/11/2010,15:05,1153.25,1153.50,1153.00,1153.00,320,1797,2117.00
05/11/2010,15:06,1153.00,1153.25,1153.00,1153.00,542,1065,1607.00
05/11/2010,15:07,1153.00,1153.25,1152.50,1152.50,938,4882,5820.00
05/11/2010,15:08,1152.50,1152.75,1152.50,1152.50,129,1279,1408.00
05/11/2010,15:09,1152.50,1152.75,1152.25,1152.25,1066,1349,2415.00
05/11/2010,15:10,1152.50,1153.00,1152.25,1152.25,1719,2862,4581.00
05/11/2010,15:11,1152.25,1152.75,1152.25,1152.25,2144,1489,3633.00
05/11/2010,15:12,1152.25,1153.00,1152.25,1152.50,2269,2123,4392.00
05/11/2010,15:13,1152.50,1153.00,1152.50,1153.00,1213,257,1470.00
05/11/2010,15:14,1153.00,1153.00,1152.50,1152.50,1830,2646,4476.00
05/11/2010,15:15,1152.75,1152.75,1151.50,1151.75,2475,6491,8966.00
05/11/2010,15:31,1151.75,1151.75,1150.75,1151.00,414,1160,1574.00
05/11/2010,15:32,1151.00,1151.25,1150.75,1150.75,329,111,440.00
05/11/2010,15:33,1150.75,1151.25,1150.50,1151.25,574,360,934.00
05/11/2010,15:34,1151.25,1151.25,1150.75,1151.00,393,304,697.00
05/11/2010,15:35,1151.25,1151.25,1150.75,1150.75,139,278,417.00
05/11/2010,15:36,1150.75,1151.00,1150.75,1150.75,4,110,114.00
05/11/2010,15:37,1150.75,1151.00,1150.75,1151.00,393,67,460.00
05/11/2010,15:38,1151.00,1151.00,1151.00,1151.00,163,0,163.00
05/11/2010,15:39,1151.00,1151.00,1150.75,1151.00,105,3,108.00
05/11/2010,15:40,1150.75,1151.00,1150.75,1151.00,107,24,131.00
05/11/2010,15:41,1151.00,1151.00,1150.75,1150.75,86,130,216.00
05/11/2010,15:42,1150.75,1150.75,1150.50,1150.50,6,159,165.00
05/11/2010,15:43,1150.75,1151.00,1150.75,1150.75,129,5,134.00
05/11/2010,15:44,1150.75,1151.00,1150.75,1150.75,261,309,570.00
05/11/2010,15:45,1150.75,1151.00,1150.75,1151.00,63,27,90.00
05/11/2010,15:46,1151.00,1151.00,1150.50,1150.75,20,301,321.00
05/11/2010,15:47,1150.75,1150.75,1150.25,1150.50,338,827,1165.00
05/11/2010,15:48,1150.50,1151.00,1150.50,1150.75,371,347,718.00
05/11/2010,15:49,1150.75,1151.00,1150.50,1150.50,11,283,294.00
05/11/2010,15:50,1150.50,1150.75,1150.50,1150.75,150,128,278.00
05/11/2010,15:51,1150.75,1150.75,1150.75,1150.75,259,0,259.00
05/11/2010,15:52,1150.75,1150.75,1150.75,1150.75,125,0,125.00
05/11/2010,15:53,1150.75,1151.00,1150.75,1151.00,204,0,204.00
05/11/2010,15:54,1150.75,1151.00,1150.75,1150.75,4,174,178.00
05/11/2010,15:55,1150.75,1150.75,1150.25,1150.25,67,610,677.00
05/11/2010,15:56,1150.25,1150.50,1150.25,1150.25,2,15,17.00
05/11/2010,15:57,1150.25,1150.50,1150.25,1150.50,153,74,227.00
05/11/2010,15:58,1150.50,1150.50,1150.25,1150.25,46,13,59.00
05/11/2010,15:59,1150.25,1150.50,1150.25,1150.50,3,8,11.00
05/11/2010,16:00,1150.25,1150.75,1150.25,1150.75,190,40,230.00
05/11/2010,17:01,1150.00,1150.25,1150.00,1150.25,80,271,351.00
05/11/2010,17:02,1150.25,1150.25,1149.00,1149.25,179,875,1054.00
05/11/2010,17:03,1149.00,1149.50,1149.00,1149.00,28,324,352.00
05/11/2010,17:04,1149.00,1149.25,1149.00,1149.00,8,41,49.00
05/11/2010,17:05,1149.00,1149.00,1148.50,1148.50,18,336,354.00
05/11/2010,17:06,1148.50,1149.00,1148.50,1148.75,45,100,145.00
05/11/2010,17:07,1148.50,1148.75,1147.50,1147.50,212,674,886.00
05/11/2010,17:08,1147.75,1148.00,1147.50,1147.75,125,206,331.00
05/11/2010,17:09,1147.75,1148.25,1147.75,1148.25,237,15,252.00
05/11/2010,17:10,1148.25,1148.50,1148.25,1148.50,123,65,188.00
05/11/2010,17:11,1148.50,1148.50,1148.25,1148.50,165,4,169.00
05/11/2010,17:12,1148.50,1148.50,1148.25,1148.50,33,26,59.00
05/11/2010,17:13,1148.25,1148.25,1147.75,1148.00,50,171,221.00
05/11/2010,17:14,1148.00,1148.25,1147.75,1148.00,20,165,185.00
05/11/2010,17:15,1148.00,1148.25,1148.00,1148.25,78,0,78.00
05/11/2010,17:16,1148.25,1148.25,1147.75,1147.75,173,96,269.00
05/11/2010,17:17,1148.00,1148.00,1147.75,1147.75,3,121,124.00
05/11/2010,17:18,1147.50,1147.75,1147.25,1147.25,105,401,506.00
05/11/2010,17:19,1147.00,1147.75,1147.00,1147.50,70,166,236.00
05/11/2010,17:20,1147.50,1147.75,1147.50,1147.50,68,214,282.00
05/11/2010,17:21,1147.50,1147.50,1142.50,1144.75,971,3561,4532.00
05/11/2010,17:22,1145.00,1145.25,1144.75,1145.00,216,104,320.00
05/11/2010,17:23,1145.00,1145.50,1144.75,1144.75,82,153,235.00
05/11/2010,17:24,1144.75,1145.00,1143.50,1143.75,29,340,369.00
05/11/2010,17:25,1143.50,1144.75,1143.25,1144.25,262,131,393.00
05/11/2010,17:26,1144.25,1144.50,1143.50,1143.50,132,355,487.00
05/11/2010,17:27,1143.50,1144.50,1143.25,1144.50,182,28,210.00
05/11/2010,17:28,1144.50,1144.75,1144.00,1144.50,67,77,144.00
05/11/2010,17:29,1144.50,1146.00,1144.25,1145.50,608,330,938.00
05/11/2010,17:30,1145.50,1145.50,1144.50,1145.25,97,193,290.00
05/11/2010,17:31,1145.50,1146.00,1145.00,1145.25,151,131,282.00
05/11/2010,17:32,1145.25,1145.50,1145.00,1145.25,29,7,36.00
05/11/2010,17:33,1145.25,1145.50,1144.50,1144.75,41,107,148.00
05/11/2010,17:34,1144.50,1145.00,1144.50,1145.00,24,14,38.00
05/11/2010,17:35,1145.00,1145.50,1145.00,1145.25,87,11,98.00
05/11/2010,17:36,1145.25,1145.25,1145.25,1145.25,11,0,11.00
05/11/2010,17:37,1145.25,1145.50,1145.25,1145.50,85,1,86.00
05/11/2010,17:38,1145.50,1145.75,1145.50,1145.75,40,11,51.00
05/11/2010,17:39,1145.50,1146.00,1145.25,1145.50,112,17,129.00
05/11/2010,17:40,1145.75,1145.75,1145.00,1145.50,71,74,145.00
05/11/2010,17:41,1145.50,1145.75,1145.25,1145.75,69,21,90.00
05/11/2010,17:42,1145.50,1145.75,1145.50,1145.50,124,68,192.00
05/11/2010,17:43,1145.50,1145.75,1145.50,1145.75,74,1,75.00
05/11/2010,17:44,1145.75,1146.50,1145.75,1146.25,197,28,225.00
05/11/2010,17:45,1146.50,1147.00,1146.25,1147.00,235,151,386.00
05/11/2010,17:46,1146.75,1147.00,1146.25,1146.50,106,124,230.00
05/11/2010,17:47,1146.50,1146.50,1146.25,1146.50,15,5,20.00
05/11/2010,17:48,1146.50,1146.75,1146.50,1146.75,66,3,69.00
05/11/2010,17:49,1146.75,1147.00,1146.50,1146.75,26,41,67.00
05/11/2010,17:50,1146.75,1146.75,1146.75,1146.75,0,28,28.00
05/11/2010,17:51,1146.50,1146.75,1146.50,1146.75,24,6,30.00
05/11/2010,17:52,1146.75,1147.00,1146.50,1146.75,31,21,52.00
05/11/2010,17:53,1146.75,1147.00,1146.75,1146.75,7,26,33.00
05/11/2010,17:54,1146.75,1147.00,1146.75,1146.75,7,16,23.00
05/11/2010,17:55,1146.75,1147.00,1146.75,1147.00,1,13,14.00
05/11/2010,17:56,1146.75,1146.75,1146.00,1146.25,35,332,367.00
05/11/2010,17:57,1146.25,1146.50,1146.25,1146.25,3,51,54.00
05/11/2010,17:58,1146.25,1146.50,1146.00,1146.00,11,21,32.00
05/11/2010,17:59,1146.00,1146.25,1146.00,1146.25,38,6,44.00
05/11/2010,18:00,1146.50,1146.50,1146.25,1146.50,7,15,22.00
05/11/2010,18:01,1146.50,1146.50,1145.75,1146.50,159,166,325.00
05/11/2010,18:02,1146.50,1146.50,1146.50,1146.50,47,0,47.00
05/11/2010,18:03,1146.75,1146.75,1146.50,1146.75,55,10,65.00
05/11/2010,18:04,1146.75,1146.75,1146.50,1146.50,2,2,4.00
05/11/2010,18:05,1146.50,1146.75,1146.50,1146.50,5,11,16.00
05/11/2010,18:06,1146.50,1146.50,1146.50,1146.50,0,1,1.00
05/11/2010,18:07,1146.75,1146.75,1146.50,1146.50,1,7,8.00
05/11/2010,18:08,1146.50,1147.00,1146.50,1147.00,85,10,95.00
05/11/2010,18:09,1147.00,1147.00,1147.00,1147.00,12,0,12.00
05/11/2010,18:10,1147.00,1147.00,1146.25,1146.25,3,164,167.00
05/11/2010,18:11,1146.50,1146.75,1146.50,1146.75,126,0,126.00
05/11/2010,18:12,1146.75,1146.75,1146.50,1146.75,5,4,9.00
05/11/2010,18:13,1146.75,1147.00,1146.75,1147.00,125,0,125.00
05/11/2010,18:14,1147.00,1147.00,1146.75,1146.75,32,4,36.00
05/11/2010,18:15,1147.00,1147.00,1146.75,1146.75,1,44,45.00
05/11/2010,18:16,1146.50,1146.75,1146.50,1146.50,2,44,46.00
05/11/2010,18:17,1146.50,1146.50,1146.25,1146.50,1,3,4.00
05/11/2010,18:18,1146.50,1146.50,1146.50,1146.50,50,0,50.00
05/11/2010,18:19,1146.75,1146.75,1146.75,1146.75,19,0,19.00
05/11/2010,18:20,1146.75,1147.00,1146.75,1146.75,14,4,18.00
05/11/2010,18:21,1146.75,1146.75,1146.50,1146.75,1,25,26.00
05/11/2010,18:22,1146.75,1146.75,1146.75,1146.75,1,0,1.00
05/11/2010,18:23,1146.75,1147.00,1146.75,1147.00,8,0,8.00
05/11/2010,18:24,1147.00,1147.00,1147.00,1147.00,5,0,5.00
05/11/2010,18:25,1146.75,1146.75,1146.75,1146.75,0,10,10.00
05/11/2010,18:26,1146.75,1147.00,1146.75,1147.00,16,36,52.00
05/11/2010,18:27,1147.00,1147.00,1146.75,1146.75,14,1,15.00
05/11/2010,18:28,1147.00,1147.00,1146.75,1146.75,65,71,136.00
05/11/2010,18:29,1146.75,1147.00,1146.75,1146.75,10,2,12.00
05/11/2010,18:30,1146.75,1146.75,1146.50,1146.50,0,66,66.00
05/11/2010,18:31,1146.75,1146.75,1146.50,1146.50,1,6,7.00
05/11/2010,18:32,1146.50,1146.50,1146.50,1146.50,0,65,65.00
05/11/2010,18:33,1146.50,1146.50,1146.50,1146.50,0,63,63.00
05/11/2010,18:34,1146.75,1146.75,1146.25,1146.50,5,14,19.00
05/11/2010,18:35,1146.50,1146.50,1145.75,1146.00,88,222,310.00
05/11/2010,18:36,1145.75,1146.25,1145.75,1146.25,59,6,65.00
05/11/2010,18:37,1146.00,1146.50,1146.00,1146.50,59,7,66.00
05/11/2010,18:38,1146.50,1146.50,1145.75,1145.75,6,143,149.00
05/11/2010,18:39,1145.75,1146.00,1145.50,1145.50,51,118,169.00
05/11/2010,18:40,1145.50,1145.75,1145.50,1145.75,84,11,95.00
05/11/2010,18:41,1146.00,1146.50,1146.00,1146.50,222,0,222.00
05/11/2010,18:42,1146.50,1146.75,1146.50,1146.50,124,59,183.00
05/11/2010,18:43,1146.50,1146.50,1146.00,1146.00,0,302,302.00
05/11/2010,18:44,1146.00,1146.00,1145.75,1146.00,12,57,69.00
05/11/2010,18:45,1145.75,1145.75,1145.75,1145.75,0,65,65.00
05/11/2010,18:46,1146.00,1146.75,1146.00,1146.50,92,1,93.00
05/11/2010,18:47,1146.50,1146.75,1146.50,1146.50,45,132,177.00
05/11/2010,18:48,1146.50,1146.75,1146.50,1146.75,64,26,90.00
05/11/2010,18:49,1146.75,1146.75,1146.50,1146.50,21,1,22.00
05/11/2010,18:50,1146.50,1146.75,1146.50,1146.75,26,2,28.00
05/11/2010,18:51,1146.75,1147.00,1146.75,1146.75,73,5,78.00
05/11/2010,18:52,1146.75,1147.00,1146.75,1146.75,6,41,47.00
05/11/2010,18:53,1147.00,1147.00,1147.00,1147.00,4,0,4.00
05/11/2010,18:54,1147.00,1147.00,1146.75,1146.75,221,13,234.00
05/11/2010,18:55,1147.00,1147.25,1147.00,1147.25,123,0,123.00
05/11/2010,18:56,1147.25,1148.00,1147.25,1147.75,285,173,458.00
05/11/2010,18:57,1147.75,1147.75,1147.25,1147.50,39,85,124.00
05/11/2010,18:58,1147.50,1148.00,1147.25,1148.00,246,16,262.00
05/11/2010,18:59,1148.00,1148.25,1147.75,1148.00,162,56,218.00
05/11/2010,19:00,1148.00,1148.25,1148.00,1148.00,40,14,54.00
05/11/2010,19:01,1148.00,1148.25,1148.00,1148.25,63,8,71.00
05/11/2010,19:02,1148.25,1148.50,1147.75,1148.25,328,190,518.00
05/11/2010,19:03,1148.25,1148.50,1148.25,1148.50,170,8,178.00
05/11/2010,19:04,1148.75,1148.75,1148.50,1148.50,125,21,146.00
05/11/2010,19:05,1148.75,1149.00,1148.75,1149.00,183,98,281.00
05/11/2010,19:06,1149.00,1149.00,1148.50,1148.75,57,141,198.00
05/11/2010,19:07,1148.75,1149.00,1148.25,1149.00,257,103,360.00
05/11/2010,19:08,1149.25,1149.25,1148.75,1149.00,147,124,271.00
05/11/2010,19:09,1149.00,1149.50,1148.75,1149.25,298,12,310.00
05/11/2010,19:10,1149.25,1149.50,1149.00,1149.50,76,138,214.00
05/11/2010,19:11,1149.50,1149.50,1149.25,1149.25,100,121,221.00
05/11/2010,19:12,1149.25,1149.50,1149.25,1149.50,1,24,25.00
05/11/2010,19:13,1149.25,1149.50,1149.00,1149.25,33,84,117.00
05/11/2010,19:14,1149.25,1149.75,1149.25,1149.75,309,69,378.00
05/11/2010,19:15,1149.75,1150.25,1149.75,1150.25,578,108,686.00
05/11/2010,19:16,1150.50,1150.50,1150.00,1150.25,160,234,394.00
05/11/2010,19:17,1150.25,1150.75,1150.25,1150.25,219,52,271.00
05/11/2010,19:18,1150.25,1150.25,1149.50,1149.50,45,230,275.00
05/11/2010,19:19,1149.50,1150.00,1149.50,1149.75,54,13,67.00
05/11/2010,19:20,1149.75,1150.00,1149.50,1149.75,29,38,67.00
05/11/2010,19:21,1149.75,1150.25,1149.75,1150.25,110,64,174.00
05/11/2010,19:22,1150.25,1150.50,1150.25,1150.25,95,1,96.00
05/11/2010,19:23,1150.50,1150.50,1150.25,1150.25,15,15,30.00
05/11/2010,19:24,1150.25,1150.50,1150.25,1150.25,1,8,9.00
05/11/2010,19:25,1150.25,1150.50,1150.00,1150.00,4,72,76.00
05/11/2010,19:26,1150.00,1150.50,1150.00,1150.00,64,14,78.00
05/11/2010,19:27,1150.25,1150.25,1149.75,1149.75,50,100,150.00
05/11/2010,19:28,1149.75,1150.50,1149.50,1150.25,230,118,348.00
05/11/2010,19:29,1150.00,1150.00,1149.75,1149.75,0,34,34.00
05/11/2010,19:30,1150.00,1150.00,1149.50,1149.75,69,77,146.00
05/11/2010,19:31,1149.75,1150.50,1149.75,1150.50,108,13,121.00
05/11/2010,19:32,1150.25,1150.25,1149.75,1149.75,4,101,105.00
05/11/2010,19:33,1149.50,1149.75,1149.25,1149.75,65,109,174.00
05/11/2010,19:34,1149.75,1149.75,1149.50,1149.50,5,48,53.00
05/11/2010,19:35,1149.50,1149.50,1148.25,1148.25,84,373,457.00
05/11/2010,19:36,1148.25,1149.00,1148.00,1148.75,136,87,223.00
05/11/2010,19:37,1148.50,1148.50,1148.00,1148.00,51,248,299.00
05/11/2010,19:38,1147.75,1148.25,1147.75,1148.00,26,54,80.00
05/11/2010,19:39,1148.00,1148.25,1148.00,1148.00,1,69,70.00
05/11/2010,19:40,1148.00,1148.25,1148.00,1148.25,120,9,129.00
05/11/2010,19:41,1148.25,1149.75,1148.25,1149.25,239,63,302.00
05/11/2010,19:42,1149.25,1149.50,1148.75,1148.75,48,252,300.00
05/11/2010,19:43,1148.75,1148.75,1148.50,1148.50,1,45,46.00
05/11/2010,19:44,1148.75,1148.75,1148.50,1148.50,1,17,18.00
05/11/2010,19:45,1148.50,1148.50,1148.25,1148.25,10,23,33.00
05/11/2010,19:46,1148.25,1148.25,1147.75,1148.00,17,175,192.00
05/11/2010,19:47,1147.75,1147.75,1147.25,1147.50,41,207,248.00
05/11/2010,19:48,1147.75,1148.25,1147.50,1148.25,152,14,166.00
05/11/2010,19:49,1148.25,1148.50,1148.25,1148.25,24,11,35.00
05/11/2010,19:50,1148.25,1148.50,1148.00,1148.50,73,66,139.00
05/11/2010,19:51,1148.50,1149.00,1148.50,1148.75,242,62,304.00
05/11/2010,19:52,1149.00,1149.00,1148.75,1148.75,27,4,31.00
05/11/2010,19:53,1148.75,1148.75,1148.50,1148.50,0,81,81.00
05/11/2010,19:54,1148.50,1148.50,1147.75,1148.00,59,287,346.00
05/11/2010,19:55,1148.25,1148.75,1148.25,1148.25,61,60,121.00
05/11/2010,19:56,1148.50,1148.50,1148.25,1148.25,63,15,78.00
05/11/2010,19:57,1148.25,1148.25,1148.25,1148.25,0,3,3.00
05/11/2010,19:58,1148.50,1148.50,1148.25,1148.25,37,14,51.00
05/11/2010,19:59,1148.50,1148.75,1148.50,1148.75,92,0,92.00
05/11/2010,20:00,1148.50,1148.75,1148.50,1148.75,47,2,49.00
05/11/2010,20:01,1148.75,1149.00,1148.50,1148.75,40,78,118.00
05/11/2010,20:02,1148.75,1149.00,1148.75,1149.00,44,0,44.00
05/11/2010,20:03,1149.25,1149.75,1149.25,1149.75,239,0,239.00
05/11/2010,20:04,1149.50,1149.50,1149.50,1149.50,0,147,147.00
05/11/2010,20:05,1149.25,1149.50,1149.25,1149.25,20,48,68.00
05/11/2010,20:06,1149.25,1149.25,1149.00,1149.25,28,97,125.00
05/11/2010,20:07,1149.00,1149.25,1148.50,1149.00,66,109,175.00
05/11/2010,20:08,1149.00,1149.00,1148.75,1149.00,45,2,47.00
05/11/2010,20:09,1148.75,1149.00,1148.75,1149.00,53,4,57.00
05/11/2010,20:10,1149.00,1149.25,1149.00,1149.00,14,46,60.00
05/11/2010,20:11,1149.00,1149.75,1149.00,1149.75,88,3,91.00
05/11/2010,20:12,1149.75,1150.00,1149.50,1149.75,132,29,161.00
05/11/2010,20:13,1149.75,1150.00,1149.75,1150.00,10,3,13.00
05/11/2010,20:14,1150.00,1150.25,1149.75,1150.25,87,3,90.00
05/11/2010,20:15,1150.00,1150.25,1150.00,1150.00,1,71,72.00
05/11/2010,20:16,1150.00,1150.25,1149.75,1150.25,159,9,168.00
05/11/2010,20:17,1150.00,1150.00,1149.75,1149.75,2,13,15.00
05/11/2010,20:18,1149.75,1150.00,1149.75,1150.00,66,13,79.00
05/11/2010,20:19,1150.00,1150.00,1149.75,1149.75,36,3,39.00
05/11/2010,20:20,1149.75,1150.00,1149.75,1149.75,1,5,6.00
05/11/2010,20:21,1149.75,1149.75,1149.75,1149.75,0,7,7.00
05/11/2010,20:22,1149.75,1150.00,1149.75,1149.75,18,8,26.00
05/11/2010,20:23,1149.75,1150.00,1149.75,1149.75,1,19,20.00
05/11/2010,20:24,1149.75,1150.00,1149.75,1149.75,53,16,69.00
05/11/2010,20:25,1149.75,1149.75,1149.75,1149.75,0,7,7.00
05/11/2010,20:26,1149.75,1149.75,1149.75,1149.75,0,3,3.00
05/11/2010,20:27,1149.75,1149.75,1149.50,1149.50,0,110,110.00
05/11/2010,20:28,1149.50,1149.75,1149.25,1149.50,127,108,235.00
05/11/2010,20:29,1149.50,1149.50,1148.50,1148.50,120,155,275.00
05/11/2010,20:30,1148.50,1148.75,1148.25,1148.25,75,110,185.00
05/11/2010,20:31,1148.25,1148.25,1148.00,1148.00,0,68,68.00
05/11/2010,20:32,1148.00,1148.00,1147.50,1148.00,28,220,248.00
05/11/2010,20:33,1147.75,1148.00,1147.50,1147.75,19,57,76.00
05/11/2010,20:34,1147.75,1148.50,1147.75,1148.25,108,19,127.00
05/11/2010,20:35,1148.25,1148.50,1148.25,1148.50,18,48,66.00
05/11/2010,20:36,1148.50,1148.50,1148.00,1148.25,109,33,142.00
05/11/2010,20:37,1148.00,1148.25,1147.75,1147.75,6,110,116.00
05/11/2010,20:38,1147.75,1148.00,1147.50,1147.75,55,44,99.00
05/11/2010,20:39,1147.75,1149.50,1147.75,1148.75,352,79,431.00
05/11/2010,20:40,1149.00,1149.25,1148.25,1148.50,62,118,180.00
05/11/2010,20:41,1148.25,1148.75,1148.25,1148.50,96,51,147.00
05/11/2010,20:42,1148.50,1148.50,1148.25,1148.50,24,19,43.00
05/11/2010,20:43,1148.75,1148.75,1148.75,1148.75,26,0,26.00
05/11/2010,20:44,1148.50,1148.50,1148.25,1148.25,0,66,66.00
05/11/2010,20:45,1148.25,1148.50,1148.00,1148.00,8,124,132.00
05/11/2010,20:46,1147.75,1148.00,1147.75,1147.75,57,30,87.00
05/11/2010,20:47,1147.75,1147.75,1147.00,1147.25,34,267,301.00
05/11/2010,20:48,1147.25,1147.50,1147.25,1147.25,45,9,54.00
05/11/2010,20:49,1147.50,1148.00,1147.50,1148.00,261,0,261.00
05/11/2010,20:50,1148.00,1148.25,1148.00,1148.25,101,0,101.00
05/11/2010,20:51,1148.25,1148.25,1148.00,1148.00,10,33,43.00
05/11/2010,20:52,1148.00,1148.25,1148.00,1148.25,38,14,52.00
05/11/2010,20:53,1148.25,1148.25,1148.00,1148.00,3,2,5.00
05/11/2010,20:54,1148.25,1148.25,1148.00,1148.25,16,1,17.00
05/11/2010,20:55,1148.25,1148.25,1148.00,1148.00,11,25,36.00
05/11/2010,20:56,1148.25,1149.00,1148.25,1149.00,259,1,260.00
05/11/2010,20:57,1148.75,1149.25,1148.50,1148.50,50,156,206.00
05/11/2010,20:58,1148.25,1149.00,1148.00,1149.00,179,38,217.00
05/11/2010,20:59,1149.00,1149.00,1148.75,1148.75,17,4,21.00
05/11/2010,21:00,1148.75,1148.75,1148.50,1148.75,52,101,153.00
05/11/2010,21:01,1148.50,1148.75,1148.25,1148.50,6,59,65.00
05/11/2010,21:02,1148.50,1148.75,1148.50,1148.50,15,2,17.00
05/11/2010,21:03,1148.75,1148.75,1148.25,1148.25,2,68,70.00
05/11/2010,21:04,1148.25,1148.50,1148.25,1148.25,55,70,125.00
05/11/2010,21:05,1148.50,1148.50,1148.25,1148.25,11,24,35.00
05/11/2010,21:06,1148.25,1148.25,1148.00,1148.25,110,14,124.00
05/11/2010,21:07,1148.25,1148.25,1148.25,1148.25,75,0,75.00
05/11/2010,21:08,1148.50,1148.50,1148.25,1148.25,10,95,105.00
05/11/2010,21:09,1148.25,1148.50,1148.25,1148.25,34,35,69.00
05/11/2010,21:10,1148.25,1148.25,1148.00,1148.00,2,19,21.00
05/11/2010,21:11,1148.00,1148.25,1148.00,1148.25,1,2,3.00
05/11/2010,21:12,1148.00,1148.50,1148.00,1148.50,95,2,97.00
05/11/2010,21:13,1148.50,1149.00,1148.25,1148.50,54,16,70.00
05/11/2010,21:14,1148.75,1149.00,1148.75,1148.75,39,16,55.00
05/11/2010,21:15,1148.75,1149.25,1148.75,1149.00,112,155,267.00
05/11/2010,21:16,1149.00,1149.00,1149.00,1149.00,0,78,78.00
05/11/2010,21:17,1148.75,1149.00,1148.50,1148.50,12,9,21.00
05/11/2010,21:18,1148.50,1148.50,1148.25,1148.50,10,21,31.00
05/11/2010,21:19,1148.50,1148.75,1148.50,1148.75,4,0,4.00
05/11/2010,21:20,1148.50,1148.50,1148.50,1148.50,0,12,12.00
05/11/2010,21:21,1148.50,1148.50,1148.50,1148.50,0,10,10.00
05/11/2010,21:22,1148.50,1148.50,1148.25,1148.25,7,14,21.00
05/11/2010,21:23,1148.25,1148.50,1148.25,1148.50,8,2,10.00
05/11/2010,21:24,1148.25,1148.50,1148.25,1148.50,1,44,45.00
05/11/2010,21:25,1148.25,1148.25,1148.00,1148.25,39,5,44.00
05/11/2010,21:26,1148.25,1148.50,1148.00,1148.50,117,10,127.00
05/11/2010,21:27,1148.50,1148.50,1148.50,1148.50,78,0,78.00
05/11/2010,21:28,1148.50,1148.50,1148.25,1148.25,16,53,69.00
05/11/2010,21:29,1148.25,1148.25,1147.75,1147.75,1,283,284.00
05/11/2010,21:30,1147.50,1147.75,1147.50,1147.75,109,2,111.00
05/11/2010,21:31,1147.75,1147.75,1147.50,1147.50,45,20,65.00
05/11/2010,21:32,1147.50,1148.25,1147.50,1148.00,225,5,230.00
05/11/2010,21:33,1148.25,1148.25,1148.00,1148.25,92,4,96.00
05/11/2010,21:34,1148.25,1148.25,1148.00,1148.00,1,1,2.00
05/11/2010,21:35,1148.00,1148.25,1148.00,1148.00,32,33,65.00
05/11/2010,21:36,1148.00,1148.50,1148.00,1148.00,4,17,21.00
05/11/2010,21:37,1148.25,1148.25,1148.00,1148.25,49,3,52.00
05/11/2010,21:38,1148.25,1148.50,1148.25,1148.25,10,5,15.00
05/11/2010,21:39,1148.25,1148.75,1148.25,1148.75,33,1,34.00
05/11/2010,21:40,1148.75,1148.75,1148.50,1148.75,59,1,60.00
05/11/2010,21:41,1148.50,1148.50,1148.50,1148.50,0,20,20.00
05/11/2010,21:42,1148.50,1149.25,1148.50,1149.25,69,10,79.00
05/11/2010,21:43,1149.25,1149.25,1148.75,1149.00,27,13,40.00
05/11/2010,21:44,1148.75,1148.75,1148.25,1148.50,5,61,66.00
05/11/2010,21:45,1148.25,1148.50,1147.75,1147.75,22,171,193.00
05/11/2010,21:46,1147.75,1148.00,1147.50,1147.75,71,40,111.00
05/11/2010,21:47,1148.00,1148.00,1147.75,1147.75,2,21,23.00
05/11/2010,21:48,1147.75,1147.75,1147.50,1147.75,13,34,47.00
05/11/2010,21:49,1147.75,1147.75,1147.50,1147.50,5,47,52.00
05/11/2010,21:50,1147.50,1147.75,1147.50,1147.50,1,107,108.00
05/11/2010,21:51,1147.50,1147.75,1147.50,1147.50,1,5,6.00
05/11/2010,21:52,1147.50,1147.75,1147.50,1147.75,22,11,33.00
05/11/2010,21:53,1147.75,1148.00,1147.50,1147.75,105,6,111.00
05/11/2010,21:54,1147.75,1148.00,1147.50,1147.75,14,44,58.00
05/11/2010,21:55,1147.75,1148.00,1147.75,1147.75,1,11,12.00
05/11/2010,21:56,1147.75,1147.75,1147.75,1147.75,0,2,2.00
05/11/2010,21:57,1147.75,1147.75,1147.50,1147.75,2,48,50.00
05/11/2010,21:58,1147.75,1148.00,1147.50,1147.50,4,10,14.00
05/11/2010,21:59,1147.75,1147.75,1147.50,1147.50,19,100,119.00
05/11/2010,22:00,1147.50,1147.50,1147.50,1147.50,0,18,18.00
05/11/2010,22:01,1147.50,1147.75,1147.25,1147.50,32,131,163.00
05/11/2010,22:02,1147.25,1147.25,1147.25,1147.25,0,6,6.00
05/11/2010,22:03,1147.25,1147.25,1147.25,1147.25,0,2,2.00
05/11/2010,22:04,1147.50,1147.75,1147.25,1147.50,59,3,62.00
05/11/2010,22:05,1147.50,1147.75,1147.25,1147.50,1,14,15.00
05/11/2010,22:06,1147.50,1147.75,1147.25,1147.75,15,24,39.00
05/11/2010,22:07,1147.50,1147.75,1147.25,1147.25,1,21,22.00
05/11/2010,22:08,1147.25,1147.50,1147.25,1147.50,16,3,19.00
05/11/2010,22:09,1147.50,1147.50,1147.25,1147.50,38,1,39.00
05/11/2010,22:10,1147.50,1147.50,1147.50,1147.50,17,0,17.00
05/11/2010,22:11,1147.50,1147.75,1147.50,1147.50,12,1,13.00
05/11/2010,22:12,1147.25,1147.25,1147.25,1147.25,0,4,4.00
05/11/2010,22:13,1147.50,1147.50,1147.25,1147.50,24,1,25.00
05/11/2010,22:14,1147.50,1147.75,1147.50,1147.75,3,2,5.00
05/11/2010,22:15,1147.75,1147.75,1147.50,1147.75,32,2,34.00
05/11/2010,22:16,1147.50,1147.75,1147.50,1147.50,4,4,8.00
05/11/2010,22:17,1147.50,1147.50,1147.50,1147.50,0,15,15.00
05/11/2010,22:18,1147.50,1147.50,1147.50,1147.50,0,12,12.00
05/11/2010,22:19,1147.50,1147.75,1147.50,1147.75,14,4,18.00
05/11/2010,22:20,1147.50,1148.00,1147.50,1148.00,97,11,108.00
05/11/2010,22:21,1148.00,1148.00,1147.75,1147.75,6,4,10.00
05/11/2010,22:22,1147.75,1148.00,1147.50,1147.50,1,190,191.00
05/11/2010,22:23,1147.50,1147.50,1147.25,1147.25,0,62,62.00
05/11/2010,22:24,1147.25,1147.50,1147.00,1147.00,14,207,221.00
05/11/2010,22:25,1147.00,1147.25,1146.75,1146.75,42,120,162.00
05/11/2010,22:26,1146.75,1147.00,1146.50,1146.75,9,130,139.00
05/11/2010,22:27,1146.75,1147.00,1146.75,1147.00,20,4,24.00
05/11/2010,22:28,1147.00,1147.00,1146.75,1146.75,16,19,35.00
05/11/2010,22:29,1146.75,1146.75,1146.50,1146.50,1,56,57.00
05/11/2010,22:30,1146.50,1146.75,1146.50,1146.50,1,46,47.00
05/11/2010,22:31,1146.75,1146.75,1146.00,1146.25,11,212,223.00
05/11/2010,22:32,1146.00,1146.25,1146.00,1146.25,102,45,147.00
05/11/2010,22:33,1146.50,1146.75,1146.50,1146.50,53,27,80.00
05/11/2010,22:34,1146.50,1146.75,1146.50,1146.75,49,41,90.00
05/11/2010,22:35,1146.75,1146.75,1146.50,1146.75,39,19,58.00
05/11/2010,22:36,1146.75,1146.75,1146.50,1146.50,15,18,33.00
05/11/2010,22:37,1146.50,1146.75,1146.50,1146.50,3,7,10.00
05/11/2010,22:38,1146.75,1147.00,1146.50,1146.50,45,68,113.00
05/11/2010,22:39,1146.50,1146.50,1146.25,1146.25,5,19,24.00
05/11/2010,22:40,1146.25,1146.25,1145.75,1145.75,1,163,164.00
05/11/2010,22:41,1145.75,1146.00,1145.75,1146.00,8,7,15.00
05/11/2010,22:42,1145.75,1146.25,1145.75,1146.25,63,5,68.00
05/11/2010,22:43,1146.25,1146.25,1145.75,1145.75,2,67,69.00
05/11/2010,22:44,1145.75,1145.75,1145.75,1145.75,0,16,16.00
05/11/2010,22:45,1145.75,1145.75,1145.75,1145.75,0,23,23.00
05/11/2010,22:46,1146.00,1146.00,1145.75,1145.75,53,6,59.00
05/11/2010,22:47,1146.00,1146.50,1146.00,1146.25,49,15,64.00
05/11/2010,22:48,1146.25,1146.25,1146.00,1146.25,7,32,39.00
05/11/2010,22:49,1146.25,1146.50,1146.25,1146.50,21,0,21.00
05/11/2010,22:50,1146.50,1146.50,1146.25,1146.50,57,3,60.00
05/11/2010,22:51,1146.50,1147.00,1146.25,1146.50,81,31,112.00
05/11/2010,22:52,1147.00,1147.00,1146.75,1146.75,12,37,49.00
05/11/2010,22:53,1146.75,1147.00,1146.50,1146.75,16,20,36.00
05/11/2010,22:54,1146.75,1147.00,1146.50,1146.50,54,23,77.00
05/11/2010,22:55,1146.75,1146.75,1146.25,1146.75,40,97,137.00
05/11/2010,22:56,1146.50,1146.75,1146.25,1146.25,1,55,56.00
05/11/2010,22:57,1146.25,1146.25,1146.00,1146.00,1,12,13.00
05/11/2010,22:58,1146.00,1146.00,1146.00,1146.00,0,11,11.00
05/11/2010,22:59,1146.25,1146.25,1146.00,1146.00,1,5,6.00
05/11/2010,23:00,1146.00,1146.25,1146.00,1146.25,117,15,132.00
05/11/2010,23:01,1146.25,1146.50,1146.25,1146.50,33,5,38.00
05/11/2010,23:02,1146.25,1146.25,1146.00,1146.25,5,22,27.00
05/11/2010,23:03,1146.00,1146.50,1146.00,1146.25,51,8,59.00
05/11/2010,23:04,1146.50,1146.75,1146.25,1146.50,49,22,71.00
05/11/2010,23:05,1146.50,1146.75,1146.25,1146.50,42,56,98.00
05/11/2010,23:06,1146.75,1147.00,1146.75,1147.00,31,0,31.00
05/11/2010,23:07,1147.00,1147.25,1147.00,1147.25,153,10,163.00
05/11/2010,23:08,1147.00,1147.00,1146.75,1147.00,35,23,58.00
05/11/2010,23:09,1147.00,1147.25,1147.00,1147.25,16,1,17.00
05/11/2010,23:10,1147.00,1147.50,1147.00,1147.50,41,1,42.00
05/11/2010,23:11,1147.50,1147.50,1147.25,1147.25,4,5,9.00
05/11/2010,23:12,1147.25,1147.50,1147.00,1147.25,23,129,152.00
05/11/2010,23:13,1147.00,1147.25,1146.25,1146.50,58,235,293.00
05/11/2010,23:14,1146.50,1146.50,1146.25,1146.50,21,10,31.00
05/11/2010,23:15,1146.50,1146.50,1146.25,1146.50,15,1,16.00
05/11/2010,23:16,1146.25,1146.50,1146.25,1146.50,1,5,6.00
05/11/2010,23:17,1146.50,1146.50,1146.25,1146.25,18,33,51.00
05/11/2010,23:18,1146.25,1146.25,1145.50,1145.50,1,536,537.00
05/11/2010,23:19,1145.50,1145.50,1145.25,1145.25,0,179,179.00
05/11/2010,23:20,1145.25,1145.25,1144.50,1144.75,154,616,770.00
05/11/2010,23:21,1144.50,1145.00,1144.50,1145.00,29,1,30.00
05/11/2010,23:22,1145.00,1145.25,1144.50,1144.75,10,35,45.00
05/11/2010,23:23,1144.75,1145.00,1144.25,1144.50,20,152,172.00
05/11/2010,23:24,1144.25,1144.50,1144.25,1144.50,71,55,126.00
05/11/2010,23:25,1144.25,1144.75,1144.25,1144.50,90,71,161.00
05/11/2010,23:26,1144.50,1144.75,1144.00,1144.25,143,283,426.00
05/11/2010,23:27,1144.00,1144.25,1144.00,1144.25,119,52,171.00
05/11/2010,23:28,1144.25,1144.25,1143.75,1144.00,39,103,142.00
05/11/2010,23:29,1144.00,1144.25,1143.75,1144.00,56,11,67.00
05/11/2010,23:30,1144.00,1144.25,1143.75,1144.25,3,53,56.00
05/11/2010,23:31,1144.00,1144.25,1143.75,1144.00,73,137,210.00
05/11/2010,23:32,1144.00,1144.00,1143.75,1144.00,23,84,107.00
05/11/2010,23:33,1143.75,1144.00,1143.75,1144.00,3,4,7.00
05/11/2010,23:34,1144.00,1144.00,1143.25,1143.25,50,485,535.00
05/11/2010,23:35,1143.25,1144.00,1143.25,1143.75,237,101,338.00
05/11/2010,23:36,1143.50,1144.00,1143.50,1143.75,81,7,88.00
05/11/2010,23:37,1144.00,1144.00,1143.25,1143.25,25,102,127.00
05/11/2010,23:38,1143.25,1143.25,1143.00,1143.00,11,275,286.00
05/11/2010,23:39,1143.25,1143.50,1143.25,1143.50,49,10,59.00
05/11/2010,23:40,1143.50,1143.50,1143.25,1143.25,30,27,57.00
05/11/2010,23:41,1143.25,1143.50,1143.25,1143.50,26,32,58.00
05/11/2010,23:42,1143.50,1143.50,1143.00,1143.00,14,123,137.00
05/11/2010,23:43,1143.25,1143.50,1143.25,1143.25,54,45,99.00
05/11/2010,23:44,1143.00,1143.50,1143.00,1143.50,88,21,109.00
05/11/2010,23:45,1143.50,1143.50,1142.75,1142.75,16,218,234.00
05/11/2010,23:46,1142.75,1143.00,1142.50,1142.50,123,231,354.00
05/11/2010,23:47,1142.50,1142.75,1142.25,1142.50,92,356,448.00
05/11/2010,23:48,1142.25,1142.50,1142.25,1142.50,65,8,73.00
05/11/2010,23:49,1142.50,1142.50,1142.25,1142.50,98,8,106.00
05/11/2010,23:50,1142.50,1142.50,1142.00,1142.25,33,131,164.00
05/11/2010,23:51,1142.25,1142.50,1141.75,1141.75,10,742,752.00
05/11/2010,23:52,1141.75,1142.00,1141.50,1141.50,47,369,416.00
05/11/2010,23:53,1141.50,1141.50,1141.00,1141.25,102,434,536.00
05/11/2010,23:54,1141.25,1141.50,1141.25,1141.50,165,279,444.00
05/11/2010,23:55,1141.50,1141.50,1141.25,1141.25,33,152,185.00
05/11/2010,23:56,1141.25,1141.50,1141.25,1141.50,103,17,120.00
05/11/2010,23:57,1141.25,1141.75,1141.25,1141.75,213,10,223.00
05/11/2010,23:58,1141.75,1142.25,1141.75,1142.25,199,17,216.00
05/11/2010,23:59,1142.25,1142.25,1142.00,1142.00,107,33,140.00
05/12/2010,00:00,1142.25,1142.25,1142.00,1142.00,9,17,26.00
05/12/2010,00:01,1142.00,1142.00,1141.50,1141.75,13,65,78.00
05/12/2010,00:02,1142.00,1142.25,1141.75,1142.00,24,19,43.00
05/12/2010,00:03,1142.00,1142.50,1142.00,1142.50,49,7,56.00
05/12/2010,00:04,1142.50,1142.75,1142.50,1142.50,169,40,209.00
05/12/2010,00:05,1142.50,1142.50,1142.00,1142.00,38,111,149.00
05/12/2010,00:06,1142.00,1142.00,1141.50,1141.50,90,133,223.00
05/12/2010,00:07,1141.25,1142.50,1141.25,1142.50,442,61,503.00
05/12/2010,00:08,1142.50,1142.50,1142.00,1142.25,81,52,133.00
05/12/2010,00:09,1142.00,1142.50,1142.00,1142.50,65,10,75.00
05/12/2010,00:10,1142.50,1142.50,1142.00,1142.00,57,37,94.00
05/12/2010,00:11,1142.25,1142.25,1142.25,1142.25,81,0,81.00
05/12/2010,00:12,1142.50,1142.50,1142.25,1142.50,6,8,14.00
05/12/2010,00:13,1142.50,1142.50,1142.25,1142.25,8,3,11.00
05/12/2010,00:14,1142.50,1142.50,1142.25,1142.50,161,2,163.00
05/12/2010,00:15,1142.75,1143.00,1142.50,1143.00,92,57,149.00
05/12/2010,00:16,1142.75,1143.25,1142.75,1143.00,59,28,87.00
05/12/2010,00:17,1143.00,1143.25,1143.00,1143.00,21,4,25.00
05/12/2010,00:18,1143.00,1143.50,1143.00,1143.25,97,28,125.00
05/12/2010,00:19,1143.25,1143.25,1143.00,1143.00,0,11,11.00
05/12/2010,00:20,1143.25,1143.25,1143.00,1143.25,32,2,34.00
05/12/2010,00:21,1143.25,1143.25,1143.00,1143.00,22,18,40.00
05/12/2010,00:22,1143.00,1143.25,1143.00,1143.00,22,33,55.00
05/12/2010,00:23,1143.00,1143.25,1143.00,1143.00,32,10,42.00
05/12/2010,00:24,1143.00,1143.25,1143.00,1143.25,16,3,19.00
05/12/2010,00:25,1143.25,1143.25,1143.00,1143.25,37,4,41.00
05/12/2010,00:26,1143.00,1143.50,1143.00,1143.25,8,6,14.00
05/12/2010,00:27,1143.50,1143.50,1143.25,1143.25,5,20,25.00
05/12/2010,00:28,1143.50,1143.75,1143.25,1143.75,138,14,152.00
05/12/2010,00:29,1144.00,1144.00,1143.75,1144.00,52,39,91.00
05/12/2010,00:30,1144.00,1144.25,1143.75,1144.25,74,105,179.00
05/12/2010,00:31,1144.00,1144.25,1144.00,1144.00,136,27,163.00
05/12/2010,00:32,1144.00,1144.25,1144.00,1144.00,5,76,81.00
05/12/2010,00:33,1143.75,1143.75,1143.50,1143.50,2,63,65.00
05/12/2010,00:34,1143.50,1144.00,1143.50,1144.00,180,5,185.00
05/12/2010,00:35,1144.25,1144.50,1144.25,1144.25,154,9,163.00
05/12/2010,00:36,1144.50,1145.50,1144.50,1145.50,394,14,408.00
05/12/2010,00:37,1145.25,1146.00,1145.25,1145.50,203,186,389.00
05/12/2010,00:38,1145.50,1145.75,1145.25,1145.50,32,31,63.00
05/12/2010,00:39,1145.50,1145.75,1145.25,1145.25,21,30,51.00
05/12/2010,00:40,1145.25,1145.25,1144.50,1144.75,2,65,67.00
05/12/2010,00:41,1144.75,1145.75,1144.75,1145.25,350,47,397.00
05/12/2010,00:42,1145.25,1145.50,1145.25,1145.25,148,22,170.00
05/12/2010,00:43,1145.50,1145.50,1145.00,1145.00,7,48,55.00
05/12/2010,00:44,1145.00,1145.00,1144.75,1144.75,28,46,74.00
05/12/2010,00:45,1144.75,1144.75,1144.50,1144.75,12,8,20.00
05/12/2010,00:46,1144.75,1145.00,1144.75,1144.75,42,7,49.00
05/12/2010,00:47,1145.00,1146.00,1145.00,1145.75,479,64,543.00
05/12/2010,00:48,1145.75,1146.00,1145.75,1146.00,2,5,7.00
05/12/2010,00:49,1145.75,1146.00,1145.75,1145.75,16,14,30.00
05/12/2010,00:50,1145.75,1146.25,1145.75,1146.00,41,88,129.00
05/12/2010,00:51,1145.75,1146.00,1145.75,1146.00,44,249,293.00
05/12/2010,00:52,1146.00,1146.00,1145.75,1146.00,55,232,287.00
05/12/2010,00:53,1145.75,1146.00,1145.75,1145.75,2,15,17.00
05/12/2010,00:54,1145.75,1146.00,1145.75,1146.00,79,20,99.00
05/12/2010,00:55,1146.00,1147.50,1146.00,1146.75,813,123,936.00
05/12/2010,00:56,1146.50,1146.75,1146.25,1146.50,35,147,182.00
05/12/2010,00:57,1146.75,1146.75,1145.75,1146.00,22,126,148.00
05/12/2010,00:58,1146.25,1146.50,1146.00,1146.50,61,89,150.00
05/12/2010,00:59,1146.50,1146.50,1146.00,1146.25,187,57,244.00
05/12/2010,01:00,1146.25,1147.75,1146.25,1147.25,368,40,408.00
05/12/2010,01:01,1147.25,1147.25,1146.00,1146.75,349,423,772.00
05/12/2010,01:02,1146.50,1147.00,1146.50,1147.00,229,219,448.00
05/12/2010,01:03,1147.00,1147.25,1146.25,1146.50,137,150,287.00
05/12/2010,01:04,1146.75,1146.75,1146.00,1146.25,72,341,413.00
05/12/2010,01:05,1146.25,1146.25,1145.75,1145.75,109,61,170.00
05/12/2010,01:06,1146.00,1146.00,1145.00,1145.25,108,713,821.00
05/12/2010,01:07,1145.25,1146.00,1145.25,1146.00,229,13,242.00
05/12/2010,01:08,1146.00,1146.25,1145.75,1145.75,25,119,144.00
05/12/2010,01:09,1146.00,1146.25,1145.75,1146.00,209,17,226.00
05/12/2010,01:10,1146.00,1146.00,1145.75,1146.00,33,32,65.00
05/12/2010,01:11,1146.00,1147.00,1145.75,1146.75,378,98,476.00
05/12/2010,01:12,1146.50,1146.75,1146.00,1146.25,131,166,297.00
05/12/2010,01:13,1146.25,1146.75,1146.00,1146.75,160,47,207.00
05/12/2010,01:14,1146.75,1147.00,1146.50,1146.75,68,26,94.00
05/12/2010,01:15,1147.00,1147.25,1146.75,1147.00,70,104,174.00
05/12/2010,01:16,1147.25,1147.25,1145.50,1145.75,156,656,812.00
05/12/2010,01:17,1146.00,1146.25,1145.75,1146.25,177,20,197.00
05/12/2010,01:18,1146.25,1147.00,1146.25,1147.00,263,31,294.00
05/12/2010,01:19,1147.25,1147.75,1147.25,1147.50,141,195,336.00
05/12/2010,01:20,1147.25,1147.50,1147.00,1147.00,50,265,315.00
05/12/2010,01:21,1147.00,1147.50,1146.75,1147.00,142,96,238.00
05/12/2010,01:22,1146.75,1146.75,1145.50,1145.50,36,203,239.00
05/12/2010,01:23,1145.75,1146.00,1145.25,1146.00,82,230,312.00
05/12/2010,01:24,1145.75,1145.75,1145.50,1145.75,49,17,66.00
05/12/2010,01:25,1145.75,1145.75,1145.00,1145.00,30,224,254.00
05/12/2010,01:26,1145.00,1145.50,1145.00,1145.50,166,5,171.00
05/12/2010,01:27,1145.50,1146.00,1145.50,1145.50,98,43,141.00
05/12/2010,01:28,1145.50,1145.75,1145.25,1145.25,27,135,162.00
05/12/2010,01:29,1145.50,1146.00,1145.50,1145.75,163,29,192.00
05/12/2010,01:30,1146.00,1147.00,1146.00,1147.00,170,3,173.00
05/12/2010,01:31,1147.00,1147.25,1146.75,1147.00,129,186,315.00
05/12/2010,01:32,1147.00,1147.00,1147.00,1147.00,86,0,86.00
05/12/2010,01:33,1147.25,1147.75,1147.00,1147.75,214,10,224.00
05/12/2010,01:34,1147.75,1148.50,1147.75,1148.00,428,109,537.00
05/12/2010,01:35,1148.00,1148.75,1147.75,1148.50,485,233,718.00
05/12/2010,01:36,1148.75,1149.00,1148.75,1148.75,152,41,193.00
05/12/2010,01:37,1148.75,1149.25,1148.50,1148.75,219,84,303.00
05/12/2010,01:38,1148.50,1149.25,1148.50,1148.75,45,118,163.00
05/12/2010,01:39,1148.50,1148.75,1148.25,1148.25,380,151,531.00
05/12/2010,01:40,1148.25,1149.00,1148.00,1148.75,144,146,290.00
05/12/2010,01:41,1148.50,1148.50,1148.25,1148.25,36,57,93.00
05/12/2010,01:42,1148.25,1148.75,1148.25,1148.25,10,48,58.00
05/12/2010,01:43,1148.50,1148.75,1148.25,1148.75,55,30,85.00
05/12/2010,01:44,1148.50,1148.50,1148.00,1148.00,4,117,121.00
05/12/2010,01:45,1148.25,1148.50,1148.25,1148.25,150,156,306.00
05/12/2010,01:46,1148.25,1148.25,1147.25,1147.25,25,331,356.00
05/12/2010,01:47,1147.50,1147.50,1146.75,1147.25,298,239,537.00
05/12/2010,01:48,1147.25,1147.50,1147.00,1147.00,78,62,140.00
05/12/2010,01:49,1147.00,1147.00,1146.75,1146.75,6,59,65.00
05/12/2010,01:50,1147.00,1147.25,1146.75,1147.25,192,12,204.00
05/12/2010,01:51,1147.25,1147.50,1147.00,1147.00,79,59,138.00
05/12/2010,01:52,1147.00,1147.25,1146.75,1147.00,76,269,345.00
05/12/2010,01:53,1147.00,1147.00,1146.50,1146.75,164,93,257.00
05/12/2010,01:54,1146.75,1147.25,1146.50,1146.50,129,154,283.00
05/12/2010,01:55,1146.25,1146.50,1145.75,1146.25,118,404,522.00
05/12/2010,01:56,1146.25,1146.50,1146.00,1146.50,22,9,31.00
05/12/2010,01:57,1146.50,1147.00,1146.50,1146.75,99,17,116.00
05/12/2010,01:58,1146.50,1147.25,1146.50,1147.00,81,17,98.00
05/12/2010,01:59,1147.00,1147.25,1147.00,1147.00,3,13,16.00
05/12/2010,02:00,1147.25,1147.75,1147.00,1147.50,282,147,429.00
05/12/2010,02:01,1147.75,1148.50,1147.50,1148.00,666,229,895.00
05/12/2010,02:02,1147.75,1148.75,1147.50,1147.50,766,437,1203.00
05/12/2010,02:03,1147.75,1148.00,1146.75,1147.00,439,910,1349.00
05/12/2010,02:04,1147.00,1147.25,1146.50,1147.00,391,360,751.00
05/12/2010,02:05,1147.00,1147.25,1146.25,1146.25,286,531,817.00
05/12/2010,02:06,1146.25,1146.50,1145.50,1145.50,235,604,839.00
05/12/2010,02:07,1145.75,1147.00,1145.50,1147.00,841,261,1102.00
05/12/2010,02:08,1147.00,1147.50,1147.00,1147.25,191,335,526.00
05/12/2010,02:09,1147.50,1147.50,1146.50,1147.00,134,197,331.00
05/12/2010,02:10,1147.25,1147.25,1146.75,1147.00,50,175,225.00
05/12/2010,02:11,1147.25,1147.75,1146.75,1147.00,96,257,353.00
05/12/2010,02:12,1147.00,1148.00,1146.75,1147.25,545,1122,1667.00
05/12/2010,02:13,1147.25,1147.50,1146.50,1147.00,480,639,1119.00
05/12/2010,02:14,1147.25,1148.00,1147.25,1147.50,329,246,575.00
05/12/2010,02:15,1147.25,1148.00,1147.00,1148.00,346,475,821.00
05/12/2010,02:16,1148.00,1148.50,1147.50,1148.50,335,154,489.00
05/12/2010,02:17,1148.25,1148.75,1147.75,1148.00,514,395,909.00
05/12/2010,02:18,1148.00,1148.00,1147.50,1147.50,52,121,173.00
05/12/2010,02:19,1147.75,1147.75,1147.25,1147.50,275,308,583.00
05/12/2010,02:20,1147.50,1148.00,1147.50,1147.75,208,31,239.00
05/12/2010,02:21,1148.00,1148.00,1147.00,1147.50,613,251,864.00
05/12/2010,02:22,1147.50,1147.75,1147.25,1147.75,93,90,183.00
05/12/2010,02:23,1147.75,1147.75,1147.50,1147.50,62,83,145.00
05/12/2010,02:24,1147.25,1147.75,1147.25,1147.50,173,60,233.00
05/12/2010,02:25,1147.50,1147.75,1147.50,1147.50,98,124,222.00
05/12/2010,02:26,1147.25,1147.50,1147.25,1147.25,152,36,188.00
05/12/2010,02:27,1147.50,1148.50,1147.50,1148.50,541,49,590.00
05/12/2010,02:28,1148.50,1149.00,1148.25,1148.50,449,358,807.00
05/12/2010,02:29,1148.50,1149.25,1148.50,1149.25,513,11,524.00
05/12/2010,02:30,1149.25,1149.75,1149.25,1149.50,760,528,1288.00
05/12/2010,02:31,1149.50,1150.00,1149.25,1149.75,971,296,1267.00
05/12/2010,02:32,1149.75,1150.00,1149.25,1149.50,313,130,443.00
05/12/2010,02:33,1149.50,1149.75,1149.25,1149.50,147,110,257.00
05/12/2010,02:34,1149.75,1150.25,1149.25,1150.00,1074,330,1404.00
05/12/2010,02:35,1150.00,1150.75,1150.00,1150.50,927,494,1421.00
05/12/2010,02:36,1150.50,1151.75,1150.50,1151.75,2052,39,2091.00
05/12/2010,02:37,1151.50,1151.75,1151.25,1151.75,539,390,929.00
05/12/2010,02:38,1151.75,1153.00,1151.50,1152.50,3018,651,3669.00
05/12/2010,02:39,1152.50,1152.75,1152.00,1152.25,216,264,480.00
05/12/2010,02:40,1152.25,1153.00,1152.00,1152.75,439,137,576.00
05/12/2010,02:41,1153.00,1153.00,1152.25,1152.75,476,301,777.00
05/12/2010,02:42,1153.00,1153.00,1152.25,1152.25,220,189,409.00
05/12/2010,02:43,1152.25,1152.25,1151.75,1152.00,60,668,728.00
05/12/2010,02:44,1152.00,1152.75,1152.00,1152.75,368,224,592.00
05/12/2010,02:45,1152.75,1152.75,1152.50,1152.75,493,188,681.00
05/12/2010,02:46,1152.75,1153.25,1152.25,1153.00,811,347,1158.00
05/12/2010,02:47,1153.00,1153.50,1152.75,1153.25,962,285,1247.00
05/12/2010,02:48,1153.50,1153.75,1153.25,1153.50,399,199,598.00
05/12/2010,02:49,1153.50,1154.25,1153.50,1153.50,1106,338,1444.00
05/12/2010,02:50,1153.75,1154.25,1153.50,1153.75,632,330,962.00
05/12/2010,02:51,1153.75,1154.00,1153.50,1153.50,348,242,590.00
05/12/2010,02:52,1153.25,1153.50,1153.00,1153.00,184,510,694.00
05/12/2010,02:53,1153.00,1154.00,1153.00,1153.75,245,143,388.00
05/12/2010,02:54,1153.75,1153.75,1153.25,1153.50,95,153,248.00
05/12/2010,02:55,1153.50,1153.50,1153.00,1153.50,46,121,167.00
05/12/2010,02:56,1153.25,1154.00,1153.25,1153.75,378,88,466.00
05/12/2010,02:57,1154.00,1154.25,1153.75,1154.00,281,119,400.00
05/12/2010,02:58,1154.00,1154.25,1153.50,1153.75,316,243,559.00
05/12/2010,02:59,1153.75,1153.75,1153.25,1153.50,188,380,568.00
05/12/2010,03:00,1153.25,1154.75,1153.25,1154.50,1282,492,1774.00
05/12/2010,03:01,1154.75,1154.75,1154.25,1154.50,503,298,801.00
05/12/2010,03:02,1154.75,1155.00,1154.50,1154.75,1570,372,1942.00
05/12/2010,03:03,1154.75,1155.00,1154.50,1154.75,1476,360,1836.00
05/12/2010,03:04,1154.75,1155.00,1154.50,1154.75,516,558,1074.00
05/12/2010,03:05,1154.75,1155.00,1154.50,1154.75,157,628,785.00
05/12/2010,03:06,1154.50,1155.25,1154.50,1155.25,1339,618,1957.00
05/12/2010,03:07,1155.00,1155.25,1154.75,1155.00,151,742,893.00
05/12/2010,03:08,1154.75,1155.25,1154.75,1155.00,865,111,976.00
05/12/2010,03:09,1155.25,1155.75,1155.00,1155.50,2917,191,3108.00
05/12/2010,03:10,1155.75,1156.00,1155.50,1155.75,2528,351,2879.00
05/12/2010,03:11,1156.00,1156.00,1155.75,1156.00,1656,248,1904.00
05/12/2010,03:12,1156.00,1156.50,1155.50,1156.00,2946,1359,4305.00
05/12/2010,03:13,1156.25,1156.50,1155.75,1156.00,894,709,1603.00
05/12/2010,03:14,1156.00,1156.25,1155.75,1156.00,200,446,646.00
05/12/2010,03:15,1156.25,1156.50,1156.00,1156.25,730,540,1270.00
05/12/2010,03:16,1156.00,1156.50,1155.75,1156.00,503,308,811.00
05/12/2010,03:17,1156.00,1156.25,1155.50,1155.75,509,642,1151.00
05/12/2010,03:18,1155.75,1156.50,1155.50,1156.50,1055,194,1249.00
05/12/2010,03:19,1156.25,1156.50,1156.00,1156.00,346,341,687.00
05/12/2010,03:20,1155.75,1156.25,1155.50,1155.75,201,393,594.00
05/12/2010,03:21,1155.75,1155.75,1155.25,1155.50,288,411,699.00
05/12/2010,03:22,1155.50,1155.75,1155.50,1155.50,247,41,288.00
05/12/2010,03:23,1155.50,1155.75,1155.00,1155.25,240,476,716.00
05/12/2010,03:24,1155.00,1155.75,1155.00,1155.75,676,2,678.00
05/12/2010,03:25,1155.75,1156.25,1155.75,1156.25,993,324,1317.00
05/12/2010,03:26,1156.25,1156.50,1156.00,1156.00,164,279,443.00
05/12/2010,03:27,1156.00,1156.25,1155.75,1156.00,82,346,428.00
05/12/2010,03:28,1156.00,1156.75,1155.75,1156.75,839,55,894.00
05/12/2010,03:29,1156.50,1156.50,1156.25,1156.50,339,151,490.00
05/12/2010,03:30,1156.25,1156.25,1156.00,1156.25,366,121,487.00
05/12/2010,03:31,1156.25,1156.50,1155.00,1155.25,206,537,743.00
05/12/2010,03:32,1155.25,1155.50,1155.00,1155.50,372,167,539.00
05/12/2010,03:33,1155.25,1155.75,1155.25,1155.25,639,197,836.00
05/12/2010,03:34,1155.50,1155.50,1155.00,1155.50,148,160,308.00
05/12/2010,03:35,1155.25,1155.25,1154.00,1154.25,201,1428,1629.00
05/12/2010,03:36,1154.25,1154.75,1154.00,1154.50,309,304,613.00
05/12/2010,03:37,1154.25,1154.75,1154.25,1154.25,63,90,153.00
05/12/2010,03:38,1154.25,1155.00,1154.25,1155.00,355,4,359.00
05/12/2010,03:39,1155.25,1156.00,1155.00,1155.75,316,145,461.00
05/12/2010,03:40,1155.75,1155.75,1155.00,1155.25,209,274,483.00
05/12/2010,03:41,1155.25,1155.25,1154.50,1154.75,359,554,913.00
05/12/2010,03:42,1155.00,1155.00,1154.50,1154.75,8,116,124.00
05/12/2010,03:43,1154.75,1154.75,1154.25,1154.75,170,36,206.00
05/12/2010,03:44,1155.00,1155.50,1154.75,1155.00,490,353,843.00
05/12/2010,03:45,1155.00,1155.00,1154.75,1154.75,673,190,863.00
05/12/2010,03:46,1154.50,1155.00,1154.25,1155.00,641,392,1033.00
05/12/2010,03:47,1154.75,1154.75,1154.25,1154.25,205,420,625.00
05/12/2010,03:48,1154.50,1154.50,1153.75,1153.75,74,468,542.00
05/12/2010,03:49,1153.75,1154.00,1153.50,1154.00,272,15,287.00
05/12/2010,03:50,1153.75,1154.00,1153.50,1154.00,268,178,446.00
05/12/2010,03:51,1154.00,1154.00,1153.75,1153.75,152,130,282.00
05/12/2010,03:52,1153.75,1154.00,1153.75,1153.75,1,82,83.00
05/12/2010,03:53,1153.75,1154.00,1153.50,1154.00,63,82,145.00
05/12/2010,03:54,1154.00,1154.25,1154.00,1154.25,277,3,280.00
05/12/2010,03:55,1154.25,1155.00,1154.00,1154.75,414,55,469.00
05/12/2010,03:56,1154.75,1155.00,1154.25,1154.25,30,145,175.00
05/12/2010,03:57,1154.25,1154.75,1154.25,1154.50,151,461,612.00
05/12/2010,03:58,1154.25,1154.50,1154.25,1154.25,48,126,174.00
05/12/2010,03:59,1154.50,1154.75,1154.25,1154.75,495,216,711.00
05/12/2010,04:00,1154.50,1154.50,1153.50,1153.50,72,680,752.00
05/12/2010,04:01,1153.75,1154.00,1153.25,1153.75,352,606,958.00
05/12/2010,04:02,1153.75,1154.00,1153.00,1153.00,372,1122,1494.00
05/12/2010,04:03,1153.00,1153.50,1152.75,1153.25,960,160,1120.00
05/12/2010,04:04,1153.25,1154.00,1153.00,1153.25,302,314,616.00
05/12/2010,04:05,1153.25,1153.75,1153.00,1153.50,208,19,227.00
05/12/2010,04:06,1153.50,1153.50,1152.75,1153.00,61,452,513.00
05/12/2010,04:07,1152.75,1153.00,1152.50,1152.75,331,279,610.00
05/12/2010,04:08,1152.75,1152.75,1151.50,1151.75,161,1570,1731.00
05/12/2010,04:09,1151.75,1152.25,1151.75,1152.25,209,56,265.00
05/12/2010,04:10,1152.25,1152.50,1152.00,1152.00,57,84,141.00
05/12/2010,04:11,1152.00,1152.25,1151.25,1151.50,398,616,1014.00
05/12/2010,04:12,1151.50,1151.50,1151.00,1151.50,416,166,582.00
05/12/2010,04:13,1151.50,1152.25,1151.50,1151.50,336,351,687.00
05/12/2010,04:14,1151.50,1152.00,1151.50,1151.75,105,374,479.00
05/12/2010,04:15,1151.75,1151.75,1151.00,1151.25,249,245,494.00
05/12/2010,04:16,1151.25,1151.75,1151.25,1151.50,169,37,206.00
05/12/2010,04:17,1151.75,1152.00,1151.50,1151.75,298,162,460.00
05/12/2010,04:18,1151.75,1152.00,1151.50,1152.00,137,140,277.00
05/12/2010,04:19,1152.00,1153.00,1152.00,1153.00,987,46,1033.00
05/12/2010,04:20,1153.00,1153.75,1152.75,1153.50,354,401,755.00
05/12/2010,04:21,1153.75,1154.25,1153.50,1153.75,411,237,648.00
05/12/2010,04:22,1154.00,1154.00,1152.50,1152.75,193,672,865.00
05/12/2010,04:23,1152.75,1153.00,1152.00,1152.50,115,181,296.00
05/12/2010,04:24,1152.50,1152.75,1152.50,1152.75,135,0,135.00
05/12/2010,04:25,1152.75,1153.25,1152.25,1152.50,122,43,165.00
05/12/2010,04:26,1152.75,1153.00,1152.75,1152.75,181,114,295.00
05/12/2010,04:27,1152.75,1153.50,1152.75,1153.50,321,15,336.00
05/12/2010,04:28,1153.50,1153.75,1152.75,1152.75,20,241,261.00
05/12/2010,04:29,1152.50,1153.00,1152.50,1153.00,145,2,147.00
05/12/2010,04:30,1153.25,1153.75,1153.25,1153.25,74,100,174.00
05/12/2010,04:31,1153.25,1153.25,1152.50,1152.50,320,383,703.00
05/12/2010,04:32,1152.25,1153.25,1152.25,1153.25,174,174,348.00
05/12/2010,04:33,1153.00,1153.50,1153.00,1153.25,47,299,346.00
05/12/2010,04:34,1153.25,1153.25,1153.00,1153.25,63,71,134.00
05/12/2010,04:35,1153.00,1153.25,1152.75,1153.00,134,257,391.00
05/12/2010,04:36,1152.75,1153.50,1152.75,1153.00,83,96,179.00
05/12/2010,04:37,1153.00,1153.25,1152.75,1153.00,61,34,95.00
05/12/2010,04:38,1153.00,1153.00,1152.25,1152.50,300,143,443.00
05/12/2010,04:39,1152.50,1152.50,1151.75,1151.75,218,261,479.00
05/12/2010,04:40,1151.75,1152.00,1151.25,1151.50,132,512,644.00
05/12/2010,04:41,1151.50,1151.75,1151.25,1151.25,241,344,585.00
05/12/2010,04:42,1151.50,1151.50,1151.00,1151.50,90,124,214.00
05/12/2010,04:43,1151.50,1151.50,1150.50,1150.50,125,731,856.00
05/12/2010,04:44,1150.50,1150.75,1149.75,1150.50,664,833,1497.00
05/12/2010,04:45,1150.25,1150.25,1149.00,1149.50,458,1132,1590.00
05/12/2010,04:46,1149.25,1149.50,1149.00,1149.50,331,426,757.00
05/12/2010,04:47,1149.50,1151.00,1149.50,1150.00,429,155,584.00
05/12/2010,04:48,1150.25,1150.75,1149.75,1150.75,383,394,777.00
05/12/2010,04:49,1150.75,1151.25,1150.25,1151.00,396,164,560.00
05/12/2010,04:50,1151.00,1151.00,1150.50,1150.75,97,169,266.00
05/12/2010,04:51,1150.75,1151.25,1150.50,1150.50,71,106,177.00
05/12/2010,04:52,1150.50,1151.50,1150.50,1151.50,522,44,566.00
05/12/2010,04:53,1151.50,1152.75,1151.50,1152.75,1041,109,1150.00
05/12/2010,04:54,1152.75,1152.75,1152.00,1152.25,697,176,873.00
05/12/2010,04:55,1152.25,1152.25,1151.75,1152.00,133,100,233.00
05/12/2010,04:56,1152.00,1152.50,1152.00,1152.25,368,3,371.00
05/12/2010,04:57,1152.50,1152.75,1152.00,1152.25,249,499,748.00
05/12/2010,04:58,1152.25,1152.25,1151.50,1151.75,143,187,330.00
05/12/2010,04:59,1151.75,1152.75,1151.50,1152.50,647,109,756.00
05/12/2010,05:00,1152.50,1152.75,1152.00,1152.50,377,395,772.00
05/12/2010,05:01,1152.75,1153.00,1152.25,1152.50,326,280,606.00
05/12/2010,05:02,1152.50,1153.00,1152.25,1153.00,793,320,1113.00
05/12/2010,05:03,1153.00,1153.50,1152.75,1153.25,448,426,874.00
05/12/2010,05:04,1153.50,1153.50,1152.75,1153.50,247,200,447.00
05/12/2010,05:05,1153.50,1153.50,1153.25,1153.25,81,12,93.00
05/12/2010,05:06,1153.25,1154.00,1153.25,1153.75,919,177,1096.00
05/12/2010,05:07,1153.75,1154.75,1153.75,1154.50,1215,125,1340.00
05/12/2010,05:08,1154.75,1155.75,1154.50,1155.50,936,436,1372.00
05/12/2010,05:09,1155.50,1155.75,1154.50,1154.75,251,370,621.00
05/12/2010,05:10,1154.75,1154.75,1154.25,1154.25,118,354,472.00
05/12/2010,05:11,1154.50,1154.50,1154.00,1154.00,77,595,672.00
05/12/2010,05:12,1154.00,1154.75,1153.75,1153.75,299,300,599.00
05/12/2010,05:13,1154.00,1154.00,1153.75,1154.00,563,32,595.00
05/12/2010,05:14,1153.75,1154.00,1153.75,1154.00,57,7,64.00
05/12/2010,05:15,1154.00,1154.25,1153.75,1154.00,99,98,197.00
05/12/2010,05:16,1154.00,1154.00,1153.25,1153.25,12,392,404.00
05/12/2010,05:17,1153.25,1153.50,1152.50,1152.75,210,519,729.00
05/12/2010,05:18,1153.00,1153.25,1153.00,1153.00,197,79,276.00
05/12/2010,05:19,1153.00,1153.75,1152.75,1153.75,416,126,542.00
05/12/2010,05:20,1154.00,1154.00,1153.00,1153.50,305,214,519.00
05/12/2010,05:21,1153.25,1153.75,1153.00,1153.50,198,134,332.00
05/12/2010,05:22,1153.25,1153.75,1153.00,1153.50,302,84,386.00
05/12/2010,05:23,1153.50,1153.50,1152.75,1153.00,130,365,495.00
05/12/2010,05:24,1153.25,1153.75,1153.25,1153.50,318,159,477.00
05/12/2010,05:25,1153.25,1154.00,1153.25,1153.75,182,107,289.00
05/12/2010,05:26,1154.00,1154.25,1153.75,1154.00,217,142,359.00
05/12/2010,05:27,1154.00,1154.25,1153.25,1153.25,183,279,462.00
05/12/2010,05:28,1153.50,1153.75,1153.25,1153.75,348,325,673.00
05/12/2010,05:29,1153.75,1154.00,1153.25,1153.50,133,163,296.00
05/12/2010,05:30,1153.75,1154.00,1153.50,1153.50,230,265,495.00
05/12/2010,05:31,1153.25,1153.25,1152.75,1153.00,292,794,1086.00
05/12/2010,05:32,1153.00,1154.00,1153.00,1153.75,544,133,677.00
05/12/2010,05:33,1153.75,1154.25,1153.75,1153.75,260,180,440.00
05/12/2010,05:34,1153.75,1154.50,1153.50,1154.25,384,171,555.00
05/12/2010,05:35,1154.25,1155.50,1154.00,1155.25,922,374,1296.00
05/12/2010,05:36,1155.50,1155.75,1155.00,1155.25,401,227,628.00
05/12/2010,05:37,1155.25,1155.75,1155.00,1155.50,889,279,1168.00
05/12/2010,05:38,1155.50,1155.50,1154.75,1155.25,195,178,373.00
05/12/2010,05:39,1155.25,1155.50,1155.00,1155.00,156,237,393.00
05/12/2010,05:40,1155.00,1155.25,1154.50,1154.75,180,331,511.00
05/12/2010,05:41,1154.75,1154.75,1154.25,1154.75,233,358,591.00
05/12/2010,05:42,1154.75,1155.00,1154.75,1154.75,314,53,367.00
05/12/2010,05:43,1155.00,1155.00,1154.50,1155.00,119,60,179.00
05/12/2010,05:44,1155.00,1155.00,1154.00,1154.00,190,351,541.00
05/12/2010,05:45,1154.00,1155.00,1153.50,1154.75,625,340,965.00
05/12/2010,05:46,1154.75,1154.75,1154.50,1154.75,151,118,269.00
05/12/2010,05:47,1154.75,1155.00,1154.25,1154.50,132,241,373.00
05/12/2010,05:48,1154.50,1155.25,1154.25,1155.00,689,113,802.00
05/12/2010,05:49,1155.00,1155.75,1155.00,1155.50,358,180,538.00
05/12/2010,05:50,1155.50,1155.75,1155.25,1155.50,148,340,488.00
05/12/2010,05:51,1155.50,1155.75,1155.25,1155.50,148,89,237.00
05/12/2010,05:52,1155.75,1156.25,1155.75,1156.00,889,206,1095.00
05/12/2010,05:53,1156.00,1157.00,1155.75,1156.75,958,208,1166.00
05/12/2010,05:54,1156.50,1157.00,1156.50,1156.75,190,85,275.00
05/12/2010,05:55,1156.75,1156.75,1155.75,1155.75,475,1102,1577.00
05/12/2010,05:56,1156.00,1156.00,1155.50,1155.75,74,362,436.00
05/12/2010,05:57,1155.75,1156.75,1155.75,1156.25,611,141,752.00
05/12/2010,05:58,1156.50,1156.50,1155.75,1156.25,245,532,777.00
05/12/2010,05:59,1156.25,1156.50,1156.25,1156.25,58,225,283.00
05/12/2010,06:00,1156.25,1156.25,1155.75,1155.75,215,220,435.00
05/12/2010,06:01,1156.00,1156.25,1155.75,1156.00,164,223,387.00
05/12/2010,06:02,1156.00,1156.75,1156.00,1156.75,174,98,272.00
05/12/2010,06:03,1156.50,1156.75,1155.75,1155.75,24,567,591.00
05/12/2010,06:04,1155.75,1155.75,1155.00,1155.25,388,926,1314.00
05/12/2010,06:05,1155.00,1155.25,1155.00,1155.00,277,213,490.00
05/12/2010,06:06,1155.25,1156.00,1154.75,1155.75,217,333,550.00
05/12/2010,06:07,1155.75,1156.00,1155.25,1155.50,177,603,780.00
05/12/2010,06:08,1155.50,1155.75,1155.25,1155.50,23,75,98.00
05/12/2010,06:09,1155.50,1155.75,1155.25,1155.50,290,66,356.00
05/12/2010,06:10,1155.50,1155.75,1155.25,1155.50,34,66,100.00
05/12/2010,06:11,1155.75,1155.75,1155.50,1155.75,87,68,155.00
05/12/2010,06:12,1155.75,1156.00,1155.50,1155.75,217,145,362.00
05/12/2010,06:13,1155.75,1155.75,1155.50,1155.50,1,5,6.00
05/12/2010,06:14,1155.50,1155.75,1155.25,1155.50,62,100,162.00
05/12/2010,06:15,1155.50,1155.50,1155.25,1155.50,53,40,93.00
05/12/2010,06:16,1155.75,1155.75,1155.50,1155.75,121,9,130.00
05/12/2010,06:17,1155.75,1155.75,1155.50,1155.75,73,34,107.00
05/12/2010,06:18,1155.75,1155.75,1155.50,1155.50,60,6,66.00
05/12/2010,06:19,1155.50,1156.00,1155.50,1155.75,179,42,221.00
05/12/2010,06:20,1156.00,1156.50,1155.75,1156.50,1161,74,1235.00
05/12/2010,06:21,1156.25,1156.25,1155.50,1155.75,236,221,457.00
05/12/2010,06:22,1155.75,1156.00,1155.50,1155.75,60,139,199.00
05/12/2010,06:23,1155.75,1156.50,1155.50,1156.50,724,21,745.00
05/12/2010,06:24,1156.25,1157.00,1156.25,1156.75,353,327,680.00
05/12/2010,06:25,1156.75,1157.00,1156.25,1157.00,1221,162,1383.00
05/12/2010,06:26,1157.00,1157.25,1156.75,1157.00,1492,613,2105.00
05/12/2010,06:27,1157.00,1157.50,1157.00,1157.25,1998,374,2372.00
05/12/2010,06:28,1157.25,1157.50,1157.00,1157.25,200,907,1107.00
05/12/2010,06:29,1157.50,1157.50,1157.00,1157.50,68,291,359.00
05/12/2010,06:30,1157.25,1157.50,1157.00,1157.25,287,478,765.00
05/12/2010,06:31,1157.50,1157.50,1157.00,1157.00,27,217,244.00
05/12/2010,06:32,1157.25,1157.50,1157.00,1157.00,206,387,593.00
05/12/2010,06:33,1157.00,1157.25,1156.75,1157.00,464,75,539.00
05/12/2010,06:34,1157.00,1157.50,1157.00,1157.50,269,19,288.00
05/12/2010,06:35,1157.25,1157.75,1157.00,1157.75,631,826,1457.00
05/12/2010,06:36,1157.75,1157.75,1157.25,1157.50,142,104,246.00
05/12/2010,06:37,1157.50,1157.75,1157.25,1157.50,210,87,297.00
05/12/2010,06:38,1157.75,1157.75,1157.25,1157.50,749,309,1058.00
05/12/2010,06:39,1157.50,1157.75,1157.25,1157.50,411,87,498.00
05/12/2010,06:40,1157.25,1157.75,1157.25,1157.75,277,14,291.00
05/12/2010,06:41,1157.75,1158.00,1157.50,1157.50,1074,212,1286.00
05/12/2010,06:42,1157.75,1157.75,1157.50,1157.50,229,349,578.00
05/12/2010,06:43,1157.50,1158.00,1157.50,1157.75,208,26,234.00
05/12/2010,06:44,1157.75,1157.75,1157.50,1157.50,8,325,333.00
05/12/2010,06:45,1157.25,1157.75,1157.25,1157.50,320,60,380.00
05/12/2010,06:46,1157.50,1157.75,1157.25,1157.50,176,233,409.00
05/12/2010,06:47,1157.50,1157.75,1157.25,1157.75,141,121,262.00
05/12/2010,06:48,1157.50,1158.00,1157.50,1157.75,144,129,273.00
05/12/2010,06:49,1157.75,1158.00,1157.50,1157.75,55,418,473.00
05/12/2010,06:50,1157.75,1158.00,1157.50,1158.00,132,110,242.00
05/12/2010,06:51,1157.75,1158.00,1157.75,1158.00,698,7,705.00
05/12/2010,06:52,1158.00,1158.50,1158.00,1158.00,1626,209,1835.00
05/12/2010,06:53,1158.00,1159.00,1158.00,1158.75,2464,19,2483.00
05/12/2010,06:54,1159.00,1159.25,1158.50,1159.00,680,1357,2037.00
05/12/2010,06:55,1159.00,1159.25,1158.50,1158.75,420,1124,1544.00
05/12/2010,06:56,1158.75,1159.50,1158.75,1159.50,986,230,1216.00
05/12/2010,06:57,1159.50,1160.00,1159.25,1159.25,969,818,1787.00
05/12/2010,06:58,1159.25,1159.75,1159.25,1159.50,168,529,697.00
05/12/2010,06:59,1159.25,1159.75,1159.25,1159.25,470,328,798.00
05/12/2010,07:00,1159.25,1159.75,1159.25,1159.25,340,295,635.00
05/12/2010,07:01,1159.25,1159.50,1158.75,1159.00,415,795,1210.00
05/12/2010,07:02,1159.25,1159.50,1159.00,1159.25,203,120,323.00
05/12/2010,07:03,1159.25,1160.00,1159.25,1159.25,1127,397,1524.00
05/12/2010,07:04,1159.25,1159.50,1159.25,1159.50,142,666,808.00
05/12/2010,07:05,1159.50,1159.75,1159.25,1159.50,398,334,732.00
05/12/2010,07:06,1159.50,1159.50,1159.00,1159.25,551,484,1035.00
05/12/2010,07:07,1159.00,1159.25,1158.75,1159.00,216,472,688.00
05/12/2010,07:08,1158.75,1159.00,1158.25,1158.25,249,901,1150.00
05/12/2010,07:09,1158.50,1158.75,1158.25,1158.50,455,802,1257.00
05/12/2010,07:10,1158.25,1158.50,1158.00,1158.25,362,580,942.00
05/12/2010,07:11,1158.50,1158.50,1158.00,1158.25,244,285,529.00
05/12/2010,07:12,1158.50,1158.50,1157.75,1157.75,56,457,513.00
05/12/2010,07:13,1157.75,1158.00,1157.75,1157.75,165,1417,1582.00
05/12/2010,07:14,1157.75,1158.00,1157.50,1157.75,274,420,694.00
05/12/2010,07:15,1158.00,1158.00,1157.50,1157.75,115,474,589.00
05/12/2010,07:16,1157.75,1157.75,1157.25,1157.25,395,305,700.00
05/12/2010,07:17,1157.50,1157.75,1157.25,1157.25,193,159,352.00
05/12/2010,07:18,1157.50,1157.50,1157.00,1157.00,17,412,429.00
05/12/2010,07:19,1157.25,1157.75,1157.00,1157.50,490,434,924.00
05/12/2010,07:20,1157.75,1158.75,1157.75,1158.50,916,41,957.00
05/12/2010,07:21,1158.50,1158.75,1158.50,1158.50,383,27,410.00
05/12/2010,07:22,1158.50,1159.25,1158.50,1158.75,647,893,1540.00
05/12/2010,07:23,1158.75,1158.75,1158.00,1158.00,879,1040,1919.00
05/12/2010,07:24,1158.00,1158.25,1157.75,1158.25,162,794,956.00
05/12/2010,07:25,1158.25,1158.75,1158.25,1158.50,840,364,1204.00
05/12/2010,07:26,1158.50,1158.50,1157.75,1157.75,103,1073,1176.00
05/12/2010,07:27,1158.00,1158.00,1157.50,1157.50,100,435,535.00
05/12/2010,07:28,1157.50,1157.75,1157.50,1157.75,692,890,1582.00
05/12/2010,07:29,1157.75,1158.00,1157.75,1158.00,36,229,265.00
05/12/2010,07:30,1158.00,1158.00,1157.50,1158.00,455,490,945.00
05/12/2010,07:31,1157.75,1158.25,1157.50,1157.50,453,456,909.00
05/12/2010,07:32,1157.50,1157.75,1157.50,1157.50,786,44,830.00
05/12/2010,07:33,1157.50,1157.50,1156.75,1157.25,742,1126,1868.00
05/12/2010,07:34,1157.25,1157.75,1157.00,1157.75,969,155,1124.00
05/12/2010,07:35,1157.75,1157.75,1157.25,1157.50,569,169,738.00
05/12/2010,07:36,1157.75,1157.75,1156.50,1156.75,421,1758,2179.00
05/12/2010,07:37,1156.75,1157.25,1156.75,1157.25,677,259,936.00
05/12/2010,07:38,1157.00,1157.50,1157.00,1157.00,136,150,286.00
05/12/2010,07:39,1157.00,1157.50,1156.50,1157.25,943,988,1931.00
05/12/2010,07:40,1157.00,1157.50,1157.00,1157.00,193,381,574.00
05/12/2010,07:41,1157.00,1157.25,1156.75,1156.75,33,418,451.00
05/12/2010,07:42,1156.75,1157.00,1156.50,1156.75,167,375,542.00
05/12/2010,07:43,1157.00,1157.25,1156.75,1157.25,596,274,870.00
05/12/2010,07:44,1157.25,1157.75,1157.25,1157.50,870,213,1083.00
05/12/2010,07:45,1157.25,1157.50,1157.00,1157.50,134,246,380.00
05/12/2010,07:46,1157.50,1157.75,1157.25,1157.25,227,352,579.00
05/12/2010,07:47,1157.25,1157.75,1157.25,1157.50,373,438,811.00
05/12/2010,07:48,1157.25,1157.75,1157.25,1157.50,91,255,346.00
05/12/2010,07:49,1157.50,1158.00,1157.50,1157.75,165,261,426.00
05/12/2010,07:50,1158.00,1158.75,1157.75,1158.75,1646,626,2272.00
05/12/2010,07:51,1158.75,1158.75,1158.00,1158.25,332,853,1185.00
05/12/2010,07:52,1158.25,1158.25,1157.75,1158.00,155,192,347.00
05/12/2010,07:53,1158.25,1158.75,1158.00,1158.50,571,154,725.00
05/12/2010,07:54,1158.75,1158.75,1158.25,1158.50,98,253,351.00
05/12/2010,07:55,1158.75,1158.75,1158.25,1158.50,752,284,1036.00
05/12/2010,07:56,1158.25,1158.75,1158.25,1158.50,622,112,734.00
05/12/2010,07:57,1158.75,1160.00,1158.75,1159.50,2531,1398,3929.00
05/12/2010,07:58,1159.25,1159.50,1159.25,1159.50,2509,54,2563.00
05/12/2010,07:59,1159.50,1159.75,1159.25,1159.25,352,1042,1394.00
05/12/2010,08:00,1159.25,1159.50,1158.75,1158.75,338,443,781.00
05/12/2010,08:01,1158.75,1159.00,1158.50,1158.50,380,295,675.00
05/12/2010,08:02,1158.50,1159.25,1158.50,1159.00,792,487,1279.00
05/12/2010,08:03,1159.00,1159.00,1158.25,1158.50,30,795,825.00
05/12/2010,08:04,1158.50,1158.75,1158.25,1158.75,1514,138,1652.00
05/12/2010,08:05,1158.50,1158.75,1157.75,1158.00,271,860,1131.00
05/12/2010,08:06,1157.75,1158.50,1157.75,1158.25,323,1024,1347.00
05/12/2010,08:07,1158.25,1158.25,1157.75,1158.00,198,131,329.00
05/12/2010,08:08,1158.00,1158.25,1157.75,1158.00,268,43,311.00
05/12/2010,08:09,1158.25,1158.25,1157.75,1158.00,404,267,671.00
05/12/2010,08:10,1158.00,1158.25,1157.75,1158.00,323,223,546.00
05/12/2010,08:11,1158.00,1158.25,1157.75,1158.00,385,322,707.00
05/12/2010,08:12,1158.00,1158.00,1157.75,1158.00,149,530,679.00
05/12/2010,08:13,1157.75,1158.50,1157.75,1158.25,371,106,477.00
05/12/2010,08:14,1158.00,1158.00,1157.75,1158.00,331,158,489.00
05/12/2010,08:15,1158.25,1158.25,1157.50,1158.25,792,487,1279.00
05/12/2010,08:16,1158.00,1158.00,1157.25,1157.75,318,910,1228.00
05/12/2010,08:17,1157.50,1157.75,1157.25,1157.50,317,575,892.00
05/12/2010,08:18,1157.50,1158.75,1157.25,1158.75,1280,514,1794.00
05/12/2010,08:19,1158.75,1158.75,1157.75,1157.75,275,768,1043.00
05/12/2010,08:20,1158.00,1158.00,1157.00,1157.25,292,1027,1319.00
05/12/2010,08:21,1157.25,1157.75,1157.25,1157.75,98,184,282.00
05/12/2010,08:22,1157.75,1157.75,1157.25,1157.25,197,518,715.00
05/12/2010,08:23,1157.25,1157.75,1157.25,1157.50,474,1061,1535.00
05/12/2010,08:24,1157.50,1157.75,1157.25,1157.75,217,260,477.00
05/12/2010,08:25,1157.50,1158.00,1157.50,1157.75,129,91,220.00
05/12/2010,08:26,1157.75,1158.25,1157.50,1158.00,964,312,1276.00
05/12/2010,08:27,1157.75,1158.00,1157.50,1157.50,13,368,381.00
05/12/2010,08:28,1157.50,1157.75,1157.25,1157.25,62,1258,1320.00
05/12/2010,08:29,1157.50,1158.25,1157.25,1158.00,822,465,1287.00
05/12/2010,08:30,1158.00,1158.25,1157.75,1158.00,647,930,1577.00
05/12/2010,08:31,1158.00,1159.50,1157.75,1159.50,6521,3864,10385.00
05/12/2010,08:32,1159.25,1159.75,1159.00,1159.25,3755,3464,7219.00
05/12/2010,08:33,1159.50,1159.75,1157.25,1157.25,3880,5902,9782.00
05/12/2010,08:34,1157.25,1158.00,1156.50,1156.75,2989,5641,8630.00
05/12/2010,08:35,1156.50,1157.50,1156.00,1157.00,6779,6039,12818.00
05/12/2010,08:36,1157.00,1158.50,1156.50,1158.25,6070,5796,11866.00
05/12/2010,08:37,1158.25,1159.00,1157.50,1159.00,5595,3199,8794.00
05/12/2010,08:38,1158.75,1159.00,1157.75,1158.25,6418,5796,12214.00
05/12/2010,08:39,1158.25,1159.75,1157.25,1159.50,8190,3859,12049.00
05/12/2010,08:40,1159.50,1160.75,1159.25,1160.00,7642,2114,9756.00
05/12/2010,08:41,1159.75,1160.00,1158.75,1159.25,2564,4143,6707.00
05/12/2010,08:42,1159.00,1159.25,1156.50,1157.50,2794,6676,9470.00
05/12/2010,08:43,1157.25,1158.50,1157.25,1158.00,3096,2425,5521.00
05/12/2010,08:44,1157.75,1158.50,1157.00,1157.25,1585,2906,4491.00
05/12/2010,08:45,1157.00,1159.25,1157.00,1158.50,6055,3006,9061.00
05/12/2010,08:46,1158.75,1160.00,1158.50,1158.75,4208,3087,7295.00
05/12/2010,08:47,1159.00,1159.75,1158.75,1159.25,1520,1620,3140.00
05/12/2010,08:48,1159.25,1159.50,1158.75,1159.00,2026,2027,4053.00
05/12/2010,08:49,1159.25,1160.00,1158.75,1159.75,3278,2408,5686.00
05/12/2010,08:50,1160.00,1160.00,1158.50,1159.50,1381,2008,3389.00
05/12/2010,08:51,1159.50,1160.25,1159.00,1160.00,3876,368,4244.00
05/12/2010,08:52,1160.25,1160.50,1158.75,1159.50,3495,3542,7037.00
05/12/2010,08:53,1159.25,1159.50,1158.50,1158.75,1518,1928,3446.00
05/12/2010,08:54,1159.00,1159.75,1158.00,1158.00,3234,3226,6460.00
05/12/2010,08:55,1158.25,1158.75,1158.00,1158.25,1933,1980,3913.00
05/12/2010,08:56,1158.50,1159.50,1158.25,1159.00,1973,1471,3444.00
05/12/2010,08:57,1158.75,1159.75,1158.50,1159.50,2676,2024,4700.00
05/12/2010,08:58,1159.50,1161.25,1158.75,1161.25,7321,1583,8904.00
05/12/2010,08:59,1161.25,1163.25,1161.00,1162.50,16184,8075,24259.00
05/12/2010,09:00,1162.75,1163.50,1162.50,1163.25,4735,2846,7581.00
05/12/2010,09:01,1163.25,1164.00,1162.75,1163.25,6664,3616,10280.00
05/12/2010,09:02,1163.25,1163.75,1162.75,1163.00,3014,3801,6815.00
05/12/2010,09:03,1162.75,1163.25,1162.75,1163.00,3600,3441,7041.00
05/12/2010,09:04,1163.25,1163.25,1162.75,1163.25,1152,2346,3498.00
05/12/2010,09:05,1163.00,1164.50,1163.00,1164.50,7940,666,8606.00
05/12/2010,09:06,1164.25,1165.25,1164.25,1165.25,9326,3954,13280.00
05/12/2010,09:07,1165.00,1165.75,1165.00,1165.00,5100,3964,9064.00
05/12/2010,09:08,1165.00,1165.25,1163.75,1163.75,1685,4479,6164.00
05/12/2010,09:09,1163.75,1164.50,1163.50,1164.50,3038,2540,5578.00
05/12/2010,09:10,1164.50,1164.75,1164.00,1164.50,2186,1356,3542.00
05/12/2010,09:11,1164.50,1164.50,1164.00,1164.25,1728,3146,4874.00
05/12/2010,09:12,1164.25,1165.00,1164.00,1164.75,1779,1811,3590.00
05/12/2010,09:13,1164.50,1164.75,1164.00,1164.25,1166,2136,3302.00
05/12/2010,09:14,1164.25,1164.50,1163.00,1163.00,1336,4630,5966.00
05/12/2010,09:15,1163.25,1163.75,1162.75,1163.50,3302,2701,6003.00
05/12/2010,09:16,1163.75,1165.25,1163.50,1165.00,4814,1544,6358.00
05/12/2010,09:17,1165.00,1165.00,1163.50,1163.75,1954,2476,4430.00
05/12/2010,09:18,1163.75,1164.00,1163.00,1163.00,1275,1670,2945.00
05/12/2010,09:19,1163.00,1163.50,1162.75,1163.00,2002,2044,4046.00
05/12/2010,09:20,1163.00,1163.25,1162.50,1163.00,2329,3323,5652.00
05/12/2010,09:21,1163.25,1164.00,1163.00,1163.50,1355,1166,2521.00
05/12/2010,09:22,1163.50,1164.25,1163.50,1163.50,1292,1718,3010.00
05/12/2010,09:23,1163.50,1164.50,1163.50,1164.00,1694,966,2660.00
05/12/2010,09:24,1164.00,1164.25,1163.25,1163.25,1363,1968,3331.00
05/12/2010,09:25,1163.25,1164.00,1163.00,1163.50,1117,1389,2506.00
05/12/2010,09:26,1163.75,1163.75,1163.00,1163.50,616,1455,2071.00
05/12/2010,09:27,1163.50,1163.75,1163.00,1163.50,614,1617,2231.00
05/12/2010,09:28,1163.50,1163.75,1163.00,1163.75,1100,1091,2191.00
05/12/2010,09:29,1163.75,1164.00,1163.50,1164.00,1618,289,1907.00
05/12/2010,09:30,1164.00,1164.75,1163.75,1164.50,2869,158,3027.00
05/12/2010,09:31,1164.75,1165.25,1163.50,1164.50,3837,2662,6499.00
05/12/2010,09:32,1164.50,1165.25,1164.25,1164.75,2517,1755,4272.00
05/12/2010,09:33,1164.75,1165.00,1163.75,1164.00,1331,2183,3514.00
05/12/2010,09:34,1164.00,1164.25,1163.50,1163.75,1296,2296,3592.00
05/12/2010,09:35,1163.75,1164.25,1163.00,1163.25,1643,3867,5510.00
05/12/2010,09:36,1163.00,1164.00,1163.00,1163.50,2417,1267,3684.00
05/12/2010,09:37,1163.50,1164.50,1163.50,1163.75,1230,1400,2630.00
05/12/2010,09:38,1163.75,1163.75,1162.25,1162.50,1522,4945,6467.00
05/12/2010,09:39,1162.50,1163.00,1160.75,1161.00,2798,9499,12297.00
05/12/2010,09:40,1161.00,1162.00,1160.75,1162.00,4061,1824,5885.00
05/12/2010,09:41,1161.75,1162.25,1161.50,1162.25,1480,1558,3038.00
05/12/2010,09:42,1162.00,1162.25,1161.50,1162.00,830,1129,1959.00
05/12/2010,09:43,1162.00,1162.50,1161.50,1162.25,877,3625,4502.00
05/12/2010,09:44,1162.25,1163.00,1162.00,1162.00,1998,3631,5629.00
05/12/2010,09:45,1162.25,1163.25,1162.00,1163.00,3731,2300,6031.00
05/12/2010,09:46,1163.25,1163.25,1162.25,1162.25,739,2159,2898.00
05/12/2010,09:47,1162.25,1163.25,1162.00,1162.75,1690,1740,3430.00
05/12/2010,09:48,1163.00,1164.00,1163.00,1163.75,3802,2109,5911.00
05/12/2010,09:49,1163.75,1164.50,1163.75,1164.00,1865,1760,3625.00
05/12/2010,09:50,1164.25,1164.75,1163.50,1164.25,3539,2419,5958.00
05/12/2010,09:51,1164.00,1164.75,1164.00,1164.25,2019,1184,3203.00
05/12/2010,09:52,1164.50,1164.50,1164.00,1164.00,1528,786,2314.00
05/12/2010,09:53,1164.00,1164.50,1163.25,1163.50,484,2623,3107.00
05/12/2010,09:54,1163.50,1164.00,1163.25,1163.50,1366,1914,3280.00
05/12/2010,09:55,1163.75,1164.00,1163.00,1163.00,715,1955,2670.00
05/12/2010,09:56,1163.00,1163.75,1163.00,1163.25,1872,4408,6280.00
05/12/2010,09:57,1163.25,1163.50,1163.00,1163.25,869,840,1709.00
05/12/2010,09:58,1163.25,1164.00,1163.25,1164.00,1689,765,2454.00
05/12/2010,09:59,1164.00,1165.00,1163.75,1164.75,4809,1653,6462.00
05/12/2010,10:00,1164.75,1164.75,1163.50,1163.50,1105,2627,3732.00
05/12/2010,10:01,1163.50,1165.00,1163.50,1164.75,2236,702,2938.00
05/12/2010,10:02,1164.75,1167.00,1164.50,1166.75,11761,2236,13997.00
05/12/2010,10:03,1166.75,1167.00,1165.75,1166.00,5794,6397,12191.00
05/12/2010,10:04,1165.75,1166.75,1165.75,1166.50,4276,2647,6923.00
05/12/2010,10:05,1166.25,1166.50,1165.25,1165.25,1792,3440,5232.00
05/12/2010,10:06,1165.50,1166.25,1165.25,1165.75,2942,1755,4697.00
05/12/2010,10:07,1165.75,1167.00,1165.75,1167.00,3370,902,4272.00
05/12/2010,10:08,1167.00,1167.00,1166.00,1166.50,1543,3182,4725.00
05/12/2010,10:09,1166.75,1167.00,1166.25,1166.25,968,1862,2830.00
05/12/2010,10:10,1166.25,1166.50,1165.75,1165.75,2054,2193,4247.00
05/12/2010,10:11,1166.00,1166.25,1165.50,1165.50,924,2500,3424.00
05/12/2010,10:12,1165.75,1165.75,1164.75,1164.75,169,4004,4173.00
05/12/2010,10:13,1165.00,1165.00,1164.00,1164.50,2198,4498,6696.00
05/12/2010,10:14,1164.75,1164.75,1164.25,1164.50,962,563,1525.00
05/12/2010,10:15,1164.50,1164.75,1164.00,1164.50,1262,1263,2525.00
05/12/2010,10:16,1164.75,1165.00,1163.25,1163.50,1389,4322,5711.00
05/12/2010,10:17,1163.50,1164.00,1162.50,1163.00,2694,4858,7552.00
05/12/2010,10:18,1163.25,1163.25,1161.75,1162.00,2309,4306,6615.00
05/12/2010,10:19,1162.25,1162.75,1161.75,1162.75,3359,3773,7132.00
05/12/2010,10:20,1162.75,1163.50,1162.25,1162.75,2927,2938,5865.00
05/12/2010,10:21,1162.75,1163.25,1162.25,1162.25,1935,2870,4805.00
05/12/2010,10:22,1162.50,1162.75,1161.50,1162.25,3575,4658,8233.00
05/12/2010,10:23,1162.25,1162.50,1162.00,1162.00,1140,1341,2481.00
05/12/2010,10:24,1162.25,1162.25,1160.75,1161.50,5535,8040,13575.00
05/12/2010,10:25,1161.50,1161.75,1160.25,1160.75,4232,6784,11016.00
05/12/2010,10:26,1160.50,1162.25,1160.50,1161.00,3573,3229,6802.00
05/12/2010,10:27,1161.00,1162.25,1160.75,1162.00,2796,1416,4212.00
05/12/2010,10:28,1162.00,1162.00,1160.50,1161.50,2745,2850,5595.00
05/12/2010,10:29,1161.75,1162.00,1161.00,1161.25,2318,1492,3810.00
05/12/2010,10:30,1161.25,1161.50,1159.75,1159.75,2410,11225,13635.00
05/12/2010,10:31,1159.50,1161.25,1159.50,1161.25,6271,3837,10108.00
05/12/2010,10:32,1161.00,1161.50,1160.50,1161.50,4542,2308,6850.00
05/12/2010,10:33,1161.25,1161.75,1160.75,1161.50,3283,4436,7719.00
05/12/2010,10:34,1161.50,1162.25,1161.50,1161.75,2007,2542,4549.00
05/12/2010,10:35,1161.75,1162.25,1161.25,1161.50,2474,1374,3848.00
05/12/2010,10:36,1161.50,1162.50,1161.25,1162.25,3210,1520,4730.00
05/12/2010,10:37,1162.25,1162.25,1161.25,1161.50,906,1564,2470.00
05/12/2010,10:38,1161.50,1161.75,1161.00,1161.50,2255,1600,3855.00
05/12/2010,10:39,1161.75,1161.75,1160.75,1161.25,825,1712,2537.00
05/12/2010,10:40,1161.25,1162.25,1161.00,1162.00,2317,1881,4198.00
05/12/2010,10:41,1162.00,1162.50,1161.75,1161.75,1910,2752,4662.00
05/12/2010,10:42,1161.75,1162.25,1161.50,1161.75,857,1703,2560.00
05/12/2010,10:43,1162.00,1162.25,1161.00,1161.25,1272,2644,3916.00
05/12/2010,10:44,1161.50,1161.50,1160.25,1161.25,2247,3912,6159.00
05/12/2010,10:45,1161.25,1162.00,1161.00,1161.50,1089,990,2079.00
05/12/2010,10:46,1161.75,1162.75,1161.50,1162.25,2543,844,3387.00
05/12/2010,10:47,1162.25,1162.50,1162.00,1162.25,1138,865,2003.00
05/12/2010,10:48,1162.25,1162.25,1161.50,1161.75,980,1008,1988.00
05/12/2010,10:49,1161.50,1161.75,1160.25,1160.25,3298,5017,8315.00
05/12/2010,10:50,1160.25,1161.00,1160.00,1160.50,1630,2728,4358.00
05/12/2010,10:51,1160.50,1161.00,1159.75,1159.75,1210,2251,3461.00
05/12/2010,10:52,1159.75,1160.50,1159.25,1160.50,3088,4431,7519.00
05/12/2010,10:53,1160.50,1161.50,1160.25,1161.00,1899,1110,3009.00
05/12/2010,10:54,1161.25,1161.50,1160.75,1161.00,592,1132,1724.00
05/12/2010,10:55,1160.75,1161.50,1160.50,1161.00,1153,1049,2202.00
05/12/2010,10:56,1161.00,1161.75,1160.75,1161.25,1617,748,2365.00
05/12/2010,10:57,1161.50,1161.50,1160.50,1161.50,2762,1951,4713.00
05/12/2010,10:58,1161.25,1162.00,1161.00,1161.75,1919,903,2822.00
05/12/2010,10:59,1161.75,1162.25,1161.50,1162.00,2508,954,3462.00
05/12/2010,11:00,1162.00,1163.75,1161.75,1163.25,5634,1459,7093.00
05/12/2010,11:01,1163.25,1163.75,1163.00,1163.25,1025,2397,3422.00
05/12/2010,11:02,1163.25,1164.25,1163.25,1163.75,4871,2751,7622.00
05/12/2010,11:03,1163.75,1164.00,1163.25,1163.25,1285,914,2199.00
05/12/2010,11:04,1163.50,1163.75,1163.00,1163.25,948,834,1782.00
05/12/2010,11:05,1163.50,1163.75,1163.00,1163.50,865,792,1657.00
05/12/2010,11:06,1163.75,1163.75,1163.50,1163.50,560,291,851.00
05/12/2010,11:07,1163.75,1164.25,1163.50,1164.25,1491,1426,2917.00
05/12/2010,11:08,1164.25,1164.50,1163.75,1164.00,651,1205,1856.00
05/12/2010,11:09,1164.00,1164.50,1163.75,1164.25,1001,631,1632.00
05/12/2010,11:10,1164.25,1164.25,1163.75,1163.75,514,602,1116.00
05/12/2010,11:11,1164.00,1165.00,1163.75,1164.75,3773,2831,6604.00
05/12/2010,11:12,1164.75,1165.75,1164.75,1165.00,4912,2901,7813.00
05/12/2010,11:13,1164.75,1165.50,1164.75,1164.75,747,567,1314.00
05/12/2010,11:14,1164.75,1165.00,1164.25,1164.25,757,1591,2348.00
05/12/2010,11:15,1164.25,1164.75,1164.25,1164.50,1334,520,1854.00
05/12/2010,11:16,1164.50,1164.50,1164.25,1164.50,483,783,1266.00
05/12/2010,11:17,1164.50,1165.25,1164.50,1165.00,2023,816,2839.00
05/12/2010,11:18,1165.00,1165.50,1164.75,1165.00,1237,1668,2905.00
05/12/2010,11:19,1165.25,1165.25,1164.75,1165.00,55,768,823.00
05/12/2010,11:20,1165.00,1165.50,1164.75,1165.00,1134,548,1682.00
05/12/2010,11:21,1165.00,1165.25,1164.50,1164.50,547,862,1409.00
05/12/2010,11:22,1164.75,1164.75,1164.25,1164.25,806,1505,2311.00
05/12/2010,11:23,1164.25,1164.50,1164.25,1164.25,60,802,862.00
05/12/2010,11:24,1164.25,1164.75,1164.25,1164.75,521,592,1113.00
05/12/2010,11:25,1164.50,1164.75,1163.50,1164.00,2128,1927,4055.00
05/12/2010,11:26,1164.00,1164.25,1163.50,1163.50,286,582,868.00
05/12/2010,11:27,1163.75,1164.00,1163.50,1163.75,516,578,1094.00
05/12/2010,11:28,1163.75,1164.25,1163.75,1164.00,538,725,1263.00
05/12/2010,11:29,1164.25,1164.75,1164.00,1164.75,1029,224,1253.00
05/12/2010,11:30,1164.75,1165.25,1164.50,1165.00,1179,494,1673.00
05/12/2010,11:31,1165.25,1165.75,1164.75,1165.00,2485,1528,4013.00
05/12/2010,11:32,1165.25,1166.25,1165.00,1166.00,5588,4745,10333.00
05/12/2010,11:33,1166.00,1166.00,1165.50,1165.50,1466,905,2371.00
05/12/2010,11:34,1165.50,1165.75,1164.75,1165.00,508,1389,1897.00
05/12/2010,11:35,1164.75,1165.00,1164.00,1164.00,766,1870,2636.00
05/12/2010,11:36,1164.00,1164.75,1164.00,1164.25,1669,632,2301.00
05/12/2010,11:37,1164.50,1164.75,1163.75,1163.75,1239,1813,3052.00
05/12/2010,11:38,1164.00,1164.25,1163.75,1164.25,939,544,1483.00
05/12/2010,11:39,1164.25,1164.50,1164.00,1164.50,423,464,887.00
05/12/2010,11:40,1164.50,1165.25,1164.25,1165.25,1182,861,2043.00
05/12/2010,11:41,1165.25,1165.50,1164.75,1164.75,400,869,1269.00
05/12/2010,11:42,1165.00,1165.00,1164.25,1164.75,686,1074,1760.00
05/12/2010,11:43,1164.75,1165.25,1164.50,1165.25,585,426,1011.00
05/12/2010,11:44,1165.25,1165.50,1165.00,1165.25,922,322,1244.00
05/12/2010,11:45,1165.00,1165.25,1164.50,1165.00,1031,1064,2095.00
05/12/2010,11:46,1165.00,1165.00,1164.50,1164.75,310,883,1193.00
05/12/2010,11:47,1164.50,1165.00,1164.25,1164.50,287,1160,1447.00
05/12/2010,11:48,1164.25,1164.75,1164.25,1164.50,151,760,911.00
05/12/2010,11:49,1164.75,1165.00,1164.50,1165.00,559,120,679.00
05/12/2010,11:50,1165.00,1165.00,1164.75,1165.00,222,24,246.00
05/12/2010,11:51,1165.00,1165.25,1164.75,1165.00,561,506,1067.00
05/12/2010,11:52,1165.25,1165.25,1164.50,1164.75,426,1595,2021.00
05/12/2010,11:53,1164.50,1165.25,1164.50,1164.75,979,260,1239.00
05/12/2010,11:54,1165.00,1165.00,1164.75,1165.00,347,214,561.00
05/12/2010,11:55,1165.00,1165.00,1164.50,1164.75,224,1600,1824.00
05/12/2010,11:56,1165.00,1165.50,1164.75,1165.50,1429,1094,2523.00
05/12/2010,11:57,1165.25,1165.75,1165.00,1165.00,603,1154,1757.00
05/12/2010,11:58,1165.25,1165.75,1165.25,1165.50,922,528,1450.00
05/12/2010,11:59,1165.50,1166.75,1165.50,1166.50,5430,1801,7231.00
05/12/2010,12:00,1166.50,1166.50,1166.25,1166.50,790,94,884.00
05/12/2010,12:01,1166.50,1166.50,1165.75,1165.75,246,3002,3248.00
05/12/2010,12:02,1165.75,1166.50,1165.75,1166.25,1337,1829,3166.00
05/12/2010,12:03,1166.25,1166.50,1166.00,1166.25,1240,1024,2264.00
05/12/2010,12:04,1166.25,1167.00,1166.00,1166.00,2816,1566,4382.00
05/12/2010,12:05,1166.00,1166.75,1166.00,1166.50,1030,263,1293.00
05/12/2010,12:06,1166.50,1168.00,1166.50,1167.75,8361,2011,10372.00
05/12/2010,12:07,1167.75,1168.50,1167.25,1167.25,5232,4129,9361.00
05/12/2010,12:08,1167.25,1167.75,1167.00,1167.25,1296,1125,2421.00
05/12/2010,12:09,1167.25,1167.75,1167.00,1167.00,1006,1827,2833.00
05/12/2010,12:10,1167.00,1167.50,1167.00,1167.25,773,1170,1943.00
05/12/2010,12:11,1167.25,1167.50,1167.00,1167.25,340,603,943.00
05/12/2010,12:12,1167.25,1167.75,1167.00,1167.75,2020,959,2979.00
05/12/2010,12:13,1167.75,1168.00,1167.00,1167.25,1713,1248,2961.00
05/12/2010,12:14,1167.25,1167.50,1167.00,1167.25,829,1930,2759.00
05/12/2010,12:15,1167.50,1168.25,1167.25,1168.25,3502,1135,4637.00
05/12/2010,12:16,1168.25,1169.00,1168.00,1168.75,6033,2665,8698.00
05/12/2010,12:17,1169.00,1169.00,1168.25,1168.50,548,1496,2044.00
05/12/2010,12:18,1168.50,1169.50,1167.75,1168.25,4473,4329,8802.00
05/12/2010,12:19,1168.25,1168.75,1168.25,1168.25,483,1556,2039.00
05/12/2010,12:20,1168.25,1168.50,1168.00,1168.00,89,572,661.00
05/12/2010,12:21,1168.00,1168.50,1168.00,1168.00,668,975,1643.00
05/12/2010,12:22,1168.25,1168.50,1168.00,1168.50,1227,1260,2487.00
05/12/2010,12:23,1168.25,1168.50,1167.50,1167.75,264,3324,3588.00
05/12/2010,12:24,1167.75,1167.75,1167.00,1167.25,808,2984,3792.00
05/12/2010,12:25,1167.25,1167.50,1166.50,1166.50,1208,3086,4294.00
05/12/2010,12:26,1166.75,1166.75,1165.50,1166.50,3495,4492,7987.00
05/12/2010,12:27,1166.75,1166.75,1166.25,1166.25,603,658,1261.00
05/12/2010,12:28,1166.25,1166.75,1166.25,1166.25,469,462,931.00
05/12/2010,12:29,1166.25,1167.00,1166.00,1166.75,1309,1976,3285.00
05/12/2010,12:30,1166.50,1167.00,1166.50,1166.75,2542,872,3414.00
05/12/2010,12:31,1166.75,1167.50,1166.50,1167.00,1996,925,2921.00
05/12/2010,12:32,1167.00,1167.50,1166.50,1167.50,2307,680,2987.00
05/12/2010,12:33,1167.50,1167.50,1167.00,1167.25,365,514,879.00
05/12/2010,12:34,1167.25,1167.50,1167.00,1167.25,472,824,1296.00
05/12/2010,12:35,1167.25,1167.50,1166.25,1166.50,1018,2042,3060.00
05/12/2010,12:36,1166.50,1166.75,1166.00,1166.25,466,1830,2296.00
05/12/2010,12:37,1166.00,1167.00,1165.75,1166.75,1929,1395,3324.00
05/12/2010,12:38,1167.00,1167.25,1166.50,1166.75,1587,1846,3433.00
05/12/2010,12:39,1167.00,1167.50,1166.50,1167.00,2128,1855,3983.00
05/12/2010,12:40,1167.00,1167.25,1166.00,1166.00,985,1967,2952.00
05/12/2010,12:41,1166.25,1166.25,1165.00,1165.25,1555,4299,5854.00
05/12/2010,12:42,1165.50,1165.75,1165.00,1165.25,2106,2992,5098.00
05/12/2010,12:43,1165.50,1165.75,1165.00,1165.00,1108,4255,5363.00
05/12/2010,12:44,1165.00,1165.75,1164.50,1165.00,3792,4889,8681.00
05/12/2010,12:45,1165.00,1165.75,1164.75,1165.25,1193,2838,4031.00
05/12/2010,12:46,1165.25,1166.00,1165.25,1166.00,1256,627,1883.00
05/12/2010,12:47,1166.00,1166.00,1165.50,1165.50,285,857,1142.00
05/12/2010,12:48,1165.75,1166.25,1165.50,1166.00,1968,1044,3012.00
05/12/2010,12:49,1165.75,1166.50,1165.50,1166.50,1599,787,2386.00
05/12/2010,12:50,1166.50,1167.25,1166.25,1167.00,4127,1769,5896.00
05/12/2010,12:51,1167.00,1167.25,1166.25,1166.50,1211,1477,2688.00
05/12/2010,12:52,1166.50,1166.75,1165.75,1166.25,2949,3470,6419.00
05/12/2010,12:53,1166.00,1166.25,1165.50,1166.00,568,1633,2201.00
05/12/2010,12:54,1166.25,1166.75,1166.00,1166.50,819,291,1110.00
05/12/2010,12:55,1166.25,1166.75,1165.25,1165.75,1276,2848,4124.00
05/12/2010,12:56,1165.75,1166.00,1165.25,1165.50,1518,2102,3620.00
05/12/2010,12:57,1165.50,1166.25,1165.00,1166.00,1548,2903,4451.00
05/12/2010,12:58,1165.75,1166.25,1165.00,1165.25,2267,3120,5387.00
05/12/2010,12:59,1165.50,1165.50,1164.50,1164.50,577,3624,4201.00
05/12/2010,13:00,1164.50,1165.00,1164.50,1164.50,795,897,1692.00
05/12/2010,13:01,1164.50,1165.75,1164.25,1165.25,4057,4643,8700.00
05/12/2010,13:02,1165.50,1166.25,1165.50,1166.25,2927,728,3655.00
05/12/2010,13:03,1166.25,1166.50,1165.50,1165.75,408,1026,1434.00
05/12/2010,13:04,1165.50,1165.75,1164.75,1165.50,1042,1443,2485.00
05/12/2010,13:05,1165.50,1165.50,1165.25,1165.50,71,326,397.00
05/12/2010,13:06,1165.50,1166.50,1165.50,1165.75,2036,1614,3650.00
05/12/2010,13:07,1165.75,1166.50,1165.75,1166.25,792,512,1304.00
05/12/2010,13:08,1166.25,1166.50,1166.00,1166.25,1041,652,1693.00
05/12/2010,13:09,1166.25,1166.50,1165.50,1165.75,86,1354,1440.00
05/12/2010,13:10,1165.50,1165.75,1165.00,1165.75,1341,1809,3150.00
05/12/2010,13:11,1165.50,1165.75,1165.25,1165.25,476,668,1144.00
05/12/2010,13:12,1165.50,1166.00,1165.25,1165.25,2135,1671,3806.00
05/12/2010,13:13,1165.25,1166.00,1165.25,1165.75,968,878,1846.00
05/12/2010,13:14,1165.75,1166.75,1165.75,1166.50,2882,706,3588.00
05/12/2010,13:15,1166.50,1166.75,1166.00,1166.25,290,1151,1441.00
05/12/2010,13:16,1166.25,1166.75,1166.00,1166.25,930,724,1654.00
05/12/2010,13:17,1166.25,1166.75,1166.25,1166.50,666,1301,1967.00
05/12/2010,13:18,1166.75,1167.25,1166.50,1167.25,1771,1186,2957.00
05/12/2010,13:19,1167.00,1167.50,1167.00,1167.25,1515,287,1802.00
05/12/2010,13:20,1167.25,1168.25,1167.00,1167.75,3295,2004,5299.00
05/12/2010,13:21,1167.75,1168.00,1167.25,1167.50,998,1466,2464.00
05/12/2010,13:22,1167.50,1168.25,1167.25,1168.00,1373,1579,2952.00
05/12/2010,13:23,1167.75,1168.25,1167.25,1167.50,1430,1065,2495.00
05/12/2010,13:24,1167.50,1168.50,1167.50,1168.25,1725,1346,3071.00
05/12/2010,13:25,1168.50,1168.75,1168.00,1168.75,3513,2018,5531.00
05/12/2010,13:26,1168.50,1168.75,1168.00,1168.25,721,1421,2142.00
05/12/2010,13:27,1168.25,1168.75,1168.00,1168.25,680,952,1632.00
05/12/2010,13:28,1168.50,1168.50,1168.25,1168.25,166,692,858.00
05/12/2010,13:29,1168.00,1168.75,1168.00,1168.50,871,608,1479.00
05/12/2010,13:30,1168.50,1169.00,1168.25,1168.75,1797,363,2160.00
05/12/2010,13:31,1169.00,1169.25,1168.75,1169.25,3789,1932,5721.00
05/12/2010,13:32,1169.25,1169.75,1169.00,1169.50,4634,1503,6137.00
05/12/2010,13:33,1169.50,1169.75,1169.00,1169.00,3207,1541,4748.00
05/12/2010,13:34,1169.00,1169.25,1168.50,1168.50,181,2164,2345.00
05/12/2010,13:35,1168.50,1169.25,1168.25,1168.50,2019,1358,3377.00
05/12/2010,13:36,1168.50,1169.25,1168.25,1168.50,1878,1977,3855.00
05/12/2010,13:37,1168.50,1168.75,1167.75,1168.00,1548,3495,5043.00
05/12/2010,13:38,1168.00,1168.50,1167.75,1168.50,1001,1005,2006.00
05/12/2010,13:39,1168.50,1168.50,1167.50,1167.50,367,1767,2134.00
05/12/2010,13:40,1167.50,1168.00,1167.50,1167.75,1213,1015,2228.00
05/12/2010,13:41,1167.50,1167.75,1167.25,1167.50,743,1825,2568.00
05/12/2010,13:42,1167.50,1167.75,1167.50,1167.50,2990,633,3623.00
05/12/2010,13:43,1167.75,1168.50,1167.75,1168.00,1328,1296,2624.00
05/12/2010,13:44,1168.00,1168.50,1168.00,1168.50,1434,638,2072.00
05/12/2010,13:45,1168.50,1168.50,1168.00,1168.25,275,1124,1399.00
05/12/2010,13:46,1168.00,1169.25,1168.00,1168.75,2014,895,2909.00
05/12/2010,13:47,1168.50,1169.00,1168.50,1168.50,738,604,1342.00
05/12/2010,13:48,1168.75,1168.75,1168.00,1168.25,459,1627,2086.00
05/12/2010,13:49,1168.00,1168.50,1167.75,1168.25,611,753,1364.00
05/12/2010,13:50,1168.25,1168.25,1168.00,1168.25,405,501,906.00
05/12/2010,13:51,1168.25,1168.50,1168.00,1168.00,291,464,755.00
05/12/2010,13:52,1168.25,1168.25,1167.25,1167.50,1509,1745,3254.00
05/12/2010,13:53,1167.50,1167.75,1167.25,1167.25,788,984,1772.00
05/12/2010,13:54,1167.50,1167.75,1167.00,1167.50,1642,3428,5070.00
05/12/2010,13:55,1167.50,1168.00,1167.25,1168.00,1581,314,1895.00
05/12/2010,13:56,1167.75,1168.25,1167.75,1168.00,818,451,1269.00
05/12/2010,13:57,1168.00,1168.25,1167.75,1168.00,675,513,1188.00
05/12/2010,13:58,1168.00,1168.75,1167.75,1168.75,2719,547,3266.00
05/12/2010,13:59,1168.75,1169.00,1168.50,1169.00,1476,907,2383.00
05/12/2010,14:00,1168.75,1169.00,1168.50,1168.75,885,593,1478.00
05/12/2010,14:01,1169.00,1169.00,1168.50,1168.50,1144,777,1921.00
05/12/2010,14:02,1168.75,1169.50,1168.25,1169.00,3338,1318,4656.00
05/12/2010,14:03,1169.25,1170.75,1169.00,1170.50,11241,2231,13472.00
05/12/2010,14:04,1170.50,1170.75,1170.25,1170.25,2902,2252,5154.00
05/12/2010,14:05,1170.25,1170.50,1170.00,1170.25,898,1830,2728.00
05/12/2010,14:06,1170.50,1171.00,1170.25,1170.75,4843,1687,6530.00
05/12/2010,14:07,1170.75,1171.25,1170.25,1170.75,6025,4737,10762.00
05/12/2010,14:08,1170.75,1171.00,1170.00,1170.25,557,1906,2463.00
05/12/2010,14:09,1170.00,1170.25,1169.75,1170.25,1383,1677,3060.00
05/12/2010,14:10,1170.00,1170.25,1169.50,1169.75,986,1900,2886.00
05/12/2010,14:11,1170.00,1170.00,1169.25,1169.50,787,1601,2388.00
05/12/2010,14:12,1169.25,1169.50,1169.00,1169.50,943,2044,2987.00
05/12/2010,14:13,1169.50,1169.50,1169.00,1169.00,140,2068,2208.00
05/12/2010,14:14,1169.00,1169.50,1169.00,1169.25,988,902,1890.00
05/12/2010,14:15,1169.25,1169.75,1168.75,1169.50,1040,3441,4481.00
05/12/2010,14:16,1169.50,1169.75,1169.25,1169.50,1611,336,1947.00
05/12/2010,14:17,1169.50,1169.75,1169.00,1169.00,722,1603,2325.00
05/12/2010,14:18,1169.25,1169.25,1168.25,1168.50,1434,3537,4971.00
05/12/2010,14:19,1168.75,1169.00,1168.25,1168.50,1460,3153,4613.00
05/12/2010,14:20,1168.50,1168.75,1168.00,1168.75,1756,1248,3004.00
05/12/2010,14:21,1168.75,1168.75,1168.25,1168.50,455,575,1030.00
05/12/2010,14:22,1168.50,1168.75,1168.00,1168.25,631,1370,2001.00
05/12/2010,14:23,1168.25,1168.25,1167.75,1168.25,1482,2158,3640.00
05/12/2010,14:24,1168.25,1168.50,1167.75,1168.25,1267,1903,3170.00
05/12/2010,14:25,1168.00,1168.25,1167.75,1167.75,614,852,1466.00
05/12/2010,14:26,1168.00,1168.50,1167.75,1168.50,1472,591,2063.00
05/12/2010,14:27,1168.50,1169.00,1168.50,1168.75,2093,1275,3368.00
05/12/2010,14:28,1169.00,1169.75,1168.75,1169.25,3527,2064,5591.00
05/12/2010,14:29,1169.00,1169.75,1169.00,1169.00,919,642,1561.00
05/12/2010,14:30,1169.25,1169.50,1168.50,1168.75,1126,1149,2275.00
05/12/2010,14:31,1168.75,1169.25,1168.75,1169.00,508,192,700.00
05/12/2010,14:32,1169.25,1169.50,1169.00,1169.00,547,654,1201.00
05/12/2010,14:33,1169.25,1169.25,1168.75,1168.75,375,610,985.00
05/12/2010,14:34,1168.75,1169.00,1167.50,1168.75,1960,4448,6408.00
05/12/2010,14:35,1168.50,1168.75,1168.00,1168.00,1075,2673,3748.00
05/12/2010,14:36,1168.25,1168.75,1168.00,1168.25,1758,1668,3426.00
05/12/2010,14:37,1168.00,1168.25,1167.50,1168.00,500,1849,2349.00
05/12/2010,14:38,1168.00,1168.25,1167.50,1168.00,982,473,1455.00
05/12/2010,14:39,1168.25,1168.25,1166.25,1166.75,4642,11019,15661.00
05/12/2010,14:40,1166.75,1167.50,1166.50,1167.50,2129,2021,4150.00
05/12/2010,14:41,1167.25,1167.50,1167.00,1167.25,945,727,1672.00
05/12/2010,14:42,1167.25,1168.00,1167.25,1168.00,2602,724,3326.00
05/12/2010,14:43,1168.00,1168.75,1168.00,1168.25,3501,1528,5029.00
05/12/2010,14:44,1168.25,1168.50,1167.75,1168.00,1847,1158,3005.00
05/12/2010,14:45,1168.00,1168.25,1167.75,1168.00,798,514,1312.00
05/12/2010,14:46,1167.75,1169.00,1167.75,1168.75,4194,4019,8213.00
05/12/2010,14:47,1168.75,1169.50,1168.75,1169.00,2433,2685,5118.00
05/12/2010,14:48,1169.25,1169.50,1169.00,1169.00,1549,1341,2890.00
05/12/2010,14:49,1169.00,1169.50,1169.00,1169.50,1398,199,1597.00
05/12/2010,14:50,1169.50,1170.00,1169.25,1169.75,4850,2040,6890.00
05/12/2010,14:51,1169.75,1169.75,1169.25,1169.50,1697,2225,3922.00
05/12/2010,14:52,1169.50,1169.75,1168.75,1169.25,1650,3337,4987.00
05/12/2010,14:53,1169.00,1169.50,1168.75,1169.50,1974,1068,3042.00
05/12/2010,14:54,1169.50,1170.25,1169.25,1170.25,3447,2189,5636.00
05/12/2010,14:55,1170.00,1170.75,1170.00,1170.25,4460,3316,7776.00
05/12/2010,14:56,1170.50,1170.75,1170.00,1170.00,5010,2346,7356.00
05/12/2010,14:57,1170.00,1170.50,1170.00,1170.00,2144,3366,5510.00
05/12/2010,14:58,1170.25,1170.50,1169.25,1169.75,4228,7671,11899.00
05/12/2010,14:59,1169.75,1169.75,1169.00,1169.25,7774,8545,16319.00
05/12/2010,15:00,1169.25,1169.75,1169.00,1169.50,15206,12675,27881.00
05/12/2010,15:01,1169.75,1169.75,1169.00,1169.50,10686,10252,20938.00
05/12/2010,15:02,1169.50,1169.75,1169.25,1169.75,3820,1805,5625.00
05/12/2010,15:03,1169.50,1169.75,1169.25,1169.50,3901,2864,6765.00
05/12/2010,15:04,1169.50,1169.50,1169.00,1169.25,1146,2932,4078.00
05/12/2010,15:05,1169.25,1169.25,1169.00,1169.00,1073,1112,2185.00
05/12/2010,15:06,1169.25,1169.75,1169.00,1169.50,4901,3235,8136.00
05/12/2010,15:07,1169.50,1169.75,1169.00,1169.25,1717,3081,4798.00
05/12/2010,15:08,1169.25,1169.50,1169.00,1169.25,1597,1580,3177.00
05/12/2010,15:09,1169.25,1169.50,1169.25,1169.25,535,503,1038.00
05/12/2010,15:10,1169.50,1169.75,1169.00,1169.75,2999,504,3503.00
05/12/2010,15:11,1169.50,1170.00,1169.50,1170.00,3107,1934,5041.00
05/12/2010,15:12,1170.00,1170.00,1169.50,1169.50,675,1461,2136.00
05/12/2010,15:13,1169.75,1170.00,1169.50,1169.75,1093,1204,2297.00
05/12/2010,15:14,1169.75,1170.00,1169.50,1169.75,3017,3288,6305.00
05/12/2010,15:15,1169.75,1170.00,1169.50,1169.75,2763,4712,7475.00
05/12/2010,15:16,1169.75,1169.75,1169.75,1169.75,0,4,4.00
05/12/2010,15:31,1169.00,1169.00,1168.50,1168.50,126,832,958.00
05/12/2010,15:32,1168.75,1169.00,1168.50,1169.00,639,141,780.00
05/12/2010,15:33,1168.75,1169.25,1168.75,1169.25,226,46,272.00
05/12/2010,15:34,1169.25,1169.25,1169.00,1169.00,97,36,133.00
05/12/2010,15:35,1169.00,1169.25,1168.75,1168.75,4,262,266.00
05/12/2010,15:36,1169.00,1169.25,1168.75,1169.00,148,32,180.00
05/12/2010,15:37,1169.25,1169.25,1169.00,1169.25,15,1,16.00
05/12/2010,15:38,1169.00,1169.25,1169.00,1169.00,4,40,44.00
05/12/2010,15:39,1169.00,1169.00,1169.00,1169.00,0,63,63.00
05/12/2010,15:40,1169.00,1169.00,1168.75,1169.00,71,26,97.00
05/12/2010,15:41,1169.00,1169.00,1168.75,1169.00,14,6,20.00
05/12/2010,15:42,1169.00,1169.00,1168.75,1168.75,3,21,24.00
05/12/2010,15:43,1168.75,1169.00,1168.75,1169.00,211,69,280.00
05/12/2010,15:44,1168.75,1169.25,1168.75,1169.25,82,1,83.00
05/12/2010,15:45,1169.25,1169.25,1169.00,1169.25,17,80,97.00
05/12/2010,15:46,1169.25,1169.25,1169.00,1169.25,220,20,240.00
05/12/2010,15:47,1169.25,1169.25,1169.00,1169.00,319,124,443.00
05/12/2010,15:48,1169.00,1169.00,1168.75,1168.75,0,33,33.00
05/12/2010,15:49,1168.75,1169.25,1168.75,1169.25,45,1,46.00
05/12/2010,15:50,1169.00,1169.00,1168.50,1168.50,10,305,315.00
05/12/2010,15:51,1168.75,1168.75,1168.25,1168.25,4,264,268.00
05/12/2010,15:52,1168.25,1168.50,1168.00,1168.00,2,345,347.00
05/12/2010,15:53,1168.00,1168.25,1167.50,1167.50,201,951,1152.00
05/12/2010,15:54,1167.50,1167.75,1167.50,1167.50,119,160,279.00
05/12/2010,15:55,1167.75,1168.25,1167.75,1167.75,287,145,432.00
05/12/2010,15:56,1168.00,1168.00,1167.75,1167.75,65,133,198.00
05/12/2010,15:57,1168.00,1168.00,1167.75,1167.75,39,20,59.00
05/12/2010,15:58,1167.75,1168.00,1167.75,1168.00,5,5,10.00
05/12/2010,15:59,1168.00,1168.00,1167.75,1167.75,140,42,182.00
05/12/2010,16:00,1167.75,1168.25,1167.75,1168.00,583,52,635.00
05/12/2010,17:01,1169.00,1169.25,1168.75,1168.75,199,345,544.00
05/12/2010,17:02,1169.00,1169.00,1169.00,1169.00,68,0,68.00
05/12/2010,17:03,1169.00,1169.00,1169.00,1169.00,40,0,40.00
05/12/2010,17:04,1169.00,1169.25,1169.00,1169.25,23,0,23.00
05/12/2010,17:05,1169.25,1169.25,1169.00,1169.00,2,4,6.00
05/12/2010,17:06,1169.00,1169.00,1169.00,1169.00,0,11,11.00
05/12/2010,17:07,1169.25,1169.25,1169.00,1169.00,3,53,56.00
05/12/2010,17:08,1168.75,1169.00,1168.75,1168.75,52,145,197.00
05/12/2010,17:09,1168.75,1168.75,1168.50,1168.75,4,121,125.00
05/12/2010,17:10,1168.75,1168.75,1168.75,1168.75,1,0,1.00
05/12/2010,17:11,1168.50,1168.50,1168.50,1168.50,0,32,32.00
05/12/2010,17:12,1168.50,1168.75,1168.25,1168.75,69,7,76.00
05/12/2010,17:13,1168.75,1169.00,1168.75,1169.00,37,1,38.00
05/12/2010,17:14,1169.00,1169.25,1169.00,1169.25,22,0,22.00
05/12/2010,17:15,1169.00,1169.00,1168.75,1168.75,0,115,115.00
05/12/2010,17:16,1168.75,1168.75,1168.75,1168.75,0,1,1.00
05/12/2010,17:17,1168.75,1168.75,1168.75,1168.75,0,2,2.00
05/12/2010,17:18,1168.75,1168.75,1168.50,1168.75,9,122,131.00
05/12/2010,17:19,1168.50,1168.50,1168.25,1168.50,5,52,57.00
05/12/2010,17:20,1168.50,1168.50,1168.25,1168.25,5,4,9.00
05/12/2010,17:21,1168.25,1168.25,1168.25,1168.25,0,109,109.00
05/12/2010,17:22,1168.25,1168.25,1168.00,1168.00,0,41,41.00
05/12/2010,17:23,1168.00,1168.25,1168.00,1168.00,1,61,62.00
05/12/2010,17:24,1168.00,1168.25,1168.00,1168.25,2,4,6.00
05/12/2010,17:25,1168.25,1168.25,1168.00,1168.25,24,73,97.00
05/12/2010,17:26,1168.00,1168.00,1168.00,1168.00,0,1,1.00
05/12/2010,17:27,1168.00,1168.25,1168.00,1168.00,3,7,10.00
05/12/2010,17:28,1168.00,1168.25,1168.00,1168.25,5,15,20.00
05/12/2010,17:29,1168.00,1168.25,1168.00,1168.25,1,117,118.00
05/12/2010,17:30,1168.00,1168.00,1167.75,1168.00,5,89,94.00
05/12/2010,17:31,1167.75,1168.00,1167.75,1168.00,96,3,99.00
05/12/2010,17:32,1168.00,1168.00,1167.75,1167.75,5,33,38.00
05/12/2010,17:33,1168.00,1168.00,1167.50,1167.75,2,81,83.00
05/12/2010,17:34,1167.75,1167.75,1167.75,1167.75,29,0,29.00
05/12/2010,17:35,1168.00,1168.00,1168.00,1168.00,22,0,22.00
05/12/2010,17:36,1168.00,1168.00,1167.50,1167.50,2,42,44.00
05/12/2010,17:37,1167.75,1167.75,1167.75,1167.75,10,0,10.00
05/12/2010,17:38,1167.75,1167.75,1167.75,1167.75,2,0,2.00
05/12/2010,17:39,1167.75,1167.75,1167.75,1167.75,67,0,67.00
05/12/2010,17:40,1167.75,1168.00,1167.75,1168.00,5,0,5.00
05/12/2010,17:41,1168.00,1168.00,1168.00,1168.00,66,0,66.00
05/12/2010,17:42,1168.00,1168.25,1168.00,1168.25,14,0,14.00
05/12/2010,17:43,1168.00,1168.00,1168.00,1168.00,0,15,15.00
05/12/2010,17:44,1168.00,1168.25,1168.00,1168.25,33,6,39.00
05/12/2010,17:45,1168.25,1168.25,1168.00,1168.00,1,1,2.00
05/12/2010,17:47,1168.25,1168.25,1168.00,1168.25,60,4,64.00
05/12/2010,17:48,1168.00,1168.00,1168.00,1168.00,0,38,38.00
05/12/2010,17:49,1167.75,1167.75,1167.50,1167.50,0,76,76.00
05/12/2010,17:50,1167.50,1167.75,1167.50,1167.75,20,25,45.00
05/12/2010,17:51,1167.75,1167.75,1167.50,1167.50,19,84,103.00
05/12/2010,17:52,1167.75,1167.75,1167.50,1167.50,2,73,75.00
05/12/2010,17:53,1167.75,1167.75,1167.50,1167.75,4,3,7.00
05/12/2010,17:54,1167.75,1167.75,1167.75,1167.75,32,0,32.00
05/12/2010,17:55,1167.75,1168.00,1167.50,1167.50,50,63,113.00
05/12/2010,17:56,1167.50,1167.75,1167.50,1167.50,26,5,31.00
05/12/2010,17:58,1167.75,1167.75,1167.25,1167.25,5,114,119.00
05/12/2010,17:59,1167.25,1167.50,1167.25,1167.50,47,16,63.00
05/12/2010,18:00,1167.50,1167.50,1167.50,1167.50,1,0,1.00
05/12/2010,18:01,1167.50,1167.75,1167.50,1167.50,26,2,28.00
05/12/2010,18:02,1167.75,1168.00,1167.75,1167.75,56,4,60.00
05/12/2010,18:03,1167.75,1167.75,1167.50,1167.50,0,2,2.00
05/12/2010,18:04,1167.75,1167.75,1167.50,1167.75,30,3,33.00
05/12/2010,18:05,1167.75,1167.75,1167.50,1167.50,2,1,3.00
05/12/2010,18:06,1167.75,1167.75,1167.75,1167.75,13,0,13.00
05/12/2010,18:07,1168.00,1168.00,1167.50,1167.75,19,10,29.00
05/12/2010,18:08,1167.75,1168.00,1167.50,1167.75,14,208,222.00
05/12/2010,18:09,1167.75,1167.75,1167.25,1167.25,6,59,65.00
05/12/2010,18:10,1167.50,1167.75,1167.50,1167.50,133,1,134.00
05/12/2010,18:13,1167.75,1167.75,1167.50,1167.50,26,4,30.00
05/12/2010,18:14,1167.75,1167.75,1167.75,1167.75,3,0,3.00
05/12/2010,18:15,1167.75,1167.75,1167.75,1167.75,23,0,23.00
05/12/2010,18:16,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/12/2010,18:17,1167.75,1167.75,1167.50,1167.75,35,1,36.00
05/12/2010,18:19,1167.75,1167.75,1167.75,1167.75,1,0,1.00
05/12/2010,18:20,1167.75,1167.75,1167.75,1167.75,5,0,5.00
05/12/2010,18:21,1167.75,1167.75,1167.75,1167.75,5,0,5.00
05/12/2010,18:22,1168.00,1168.00,1167.75,1167.75,2,1,3.00
05/12/2010,18:23,1168.00,1168.00,1168.00,1168.00,4,0,4.00
05/12/2010,18:24,1168.00,1168.00,1167.75,1167.75,1,62,63.00
05/12/2010,18:25,1167.75,1168.00,1167.50,1167.50,1,12,13.00
05/12/2010,18:26,1167.75,1167.75,1167.50,1167.75,113,7,120.00
05/12/2010,18:27,1168.00,1168.00,1167.75,1167.75,1,12,13.00
05/12/2010,18:28,1167.75,1167.75,1167.50,1167.75,34,52,86.00
05/12/2010,18:29,1168.00,1168.25,1168.00,1168.25,91,0,91.00
05/12/2010,18:30,1168.25,1168.25,1168.00,1168.00,4,7,11.00
05/12/2010,18:31,1168.00,1168.25,1168.00,1168.25,7,1,8.00
05/12/2010,18:32,1168.25,1168.25,1168.00,1168.25,10,2,12.00
05/12/2010,18:33,1168.25,1168.25,1168.00,1168.25,14,1,15.00
05/12/2010,18:34,1168.25,1168.50,1168.25,1168.50,53,0,53.00
05/12/2010,18:35,1168.50,1168.50,1168.25,1168.50,9,29,38.00
05/12/2010,18:36,1168.50,1168.50,1168.25,1168.25,34,10,44.00
05/12/2010,18:37,1168.25,1168.50,1168.25,1168.25,3,37,40.00
05/12/2010,18:38,1168.25,1168.50,1168.25,1168.25,5,34,39.00
05/12/2010,18:39,1168.25,1168.25,1168.25,1168.25,0,9,9.00
05/12/2010,18:40,1168.25,1168.25,1168.00,1168.00,0,7,7.00
05/12/2010,18:41,1168.25,1168.25,1168.00,1168.00,14,16,30.00
05/12/2010,18:42,1168.25,1168.75,1168.25,1168.50,86,2,88.00
05/12/2010,18:43,1168.75,1168.75,1168.75,1168.75,4,0,4.00
05/12/2010,18:44,1168.50,1168.50,1168.50,1168.50,0,15,15.00
05/12/2010,18:45,1168.50,1168.75,1168.50,1168.75,1,17,18.00
05/12/2010,18:46,1168.75,1169.00,1168.75,1168.75,74,54,128.00
05/12/2010,18:47,1169.00,1169.00,1168.75,1168.75,10,37,47.00
05/12/2010,18:48,1168.75,1169.00,1168.75,1169.00,26,1,27.00
05/12/2010,18:49,1169.00,1169.00,1169.00,1169.00,6,0,6.00
05/12/2010,18:50,1169.00,1169.00,1168.50,1168.50,38,107,145.00
05/12/2010,18:51,1168.50,1168.50,1168.00,1168.25,11,136,147.00
05/12/2010,18:52,1168.25,1168.25,1168.25,1168.25,18,0,18.00
05/12/2010,18:53,1168.25,1168.50,1168.25,1168.50,4,0,4.00
05/12/2010,18:54,1168.50,1168.50,1168.50,1168.50,36,0,36.00
05/12/2010,18:55,1168.50,1168.75,1168.50,1168.75,84,0,84.00
05/12/2010,18:56,1168.75,1168.75,1168.75,1168.75,4,0,4.00
05/12/2010,18:57,1168.50,1168.50,1168.50,1168.50,0,50,50.00
05/12/2010,18:58,1168.50,1168.50,1168.50,1168.50,0,43,43.00
05/12/2010,18:59,1168.50,1168.50,1168.50,1168.50,0,16,16.00
05/12/2010,19:00,1168.50,1168.75,1168.25,1168.50,8,9,17.00
05/12/2010,19:01,1168.50,1168.75,1168.25,1168.50,13,19,32.00
05/12/2010,19:02,1168.50,1168.75,1168.50,1168.50,11,5,16.00
05/12/2010,19:03,1168.50,1168.75,1168.25,1168.75,75,6,81.00
05/12/2010,19:04,1168.75,1168.75,1168.50,1168.75,34,2,36.00
05/12/2010,19:05,1168.50,1168.50,1168.25,1168.25,0,26,26.00
05/12/2010,19:06,1168.50,1168.50,1168.25,1168.50,41,5,46.00
05/12/2010,19:07,1168.75,1169.00,1168.50,1169.00,158,1,159.00
05/12/2010,19:08,1169.00,1169.00,1168.75,1168.75,6,2,8.00
05/12/2010,19:09,1169.00,1169.00,1168.25,1168.50,64,205,269.00
05/12/2010,19:10,1168.50,1168.75,1168.50,1168.75,120,3,123.00
05/12/2010,19:11,1168.50,1168.75,1168.50,1168.50,2,6,8.00
05/12/2010,19:12,1168.50,1168.50,1168.50,1168.50,0,1,1.00
05/12/2010,19:13,1168.75,1169.00,1168.75,1169.00,69,0,69.00
05/12/2010,19:14,1169.00,1169.00,1169.00,1169.00,69,0,69.00
05/12/2010,19:15,1169.00,1169.25,1169.00,1169.25,130,2,132.00
05/12/2010,19:16,1169.25,1169.50,1168.75,1168.75,71,200,271.00
05/12/2010,19:17,1168.75,1169.00,1168.75,1169.00,164,5,169.00
05/12/2010,19:18,1169.00,1169.00,1169.00,1169.00,43,0,43.00
05/12/2010,19:19,1169.00,1169.00,1169.00,1169.00,36,0,36.00
05/12/2010,19:20,1169.00,1169.00,1168.75,1169.00,42,3,45.00
05/12/2010,19:21,1168.75,1169.25,1168.75,1169.25,67,1,68.00
05/12/2010,19:22,1169.00,1169.00,1169.00,1169.00,0,5,5.00
05/12/2010,19:23,1169.00,1169.25,1169.00,1169.00,2,92,94.00
05/12/2010,19:24,1169.00,1169.00,1169.00,1169.00,0,15,15.00
05/12/2010,19:25,1168.75,1169.50,1168.75,1169.50,184,3,187.00
05/12/2010,19:26,1169.50,1169.75,1169.25,1169.25,131,71,202.00
05/12/2010,19:27,1169.25,1169.25,1169.25,1169.25,0,74,74.00
05/12/2010,19:28,1169.25,1169.25,1169.00,1169.25,31,44,75.00
05/12/2010,19:29,1169.25,1169.25,1169.00,1169.00,60,54,114.00
05/12/2010,19:30,1169.00,1169.00,1169.00,1169.00,0,24,24.00
05/12/2010,19:31,1169.25,1169.25,1169.00,1169.00,4,17,21.00
05/12/2010,19:32,1169.25,1169.25,1169.25,1169.25,38,0,38.00
05/12/2010,19:33,1169.25,1169.25,1169.00,1169.25,120,2,122.00
05/12/2010,19:34,1169.25,1169.25,1169.25,1169.25,18,0,18.00
05/12/2010,19:35,1169.25,1169.25,1169.00,1169.25,55,6,61.00
05/12/2010,19:36,1169.25,1169.25,1169.25,1169.25,1,0,1.00
05/12/2010,19:37,1169.50,1169.50,1169.25,1169.25,15,134,149.00
05/12/2010,19:38,1169.25,1169.25,1169.00,1169.00,0,8,8.00
05/12/2010,19:39,1169.00,1169.00,1169.00,1169.00,0,27,27.00
05/12/2010,19:40,1169.00,1169.00,1169.00,1169.00,0,1,1.00
05/12/2010,19:41,1169.25,1169.25,1168.75,1169.00,76,120,196.00
05/12/2010,19:42,1169.00,1169.25,1169.00,1169.25,164,0,164.00
05/12/2010,19:43,1169.25,1169.25,1169.00,1169.25,15,1,16.00
05/12/2010,19:44,1169.00,1169.00,1169.00,1169.00,0,30,30.00
05/12/2010,19:45,1169.00,1169.25,1169.00,1169.00,1,9,10.00
05/12/2010,19:46,1169.25,1169.25,1169.00,1169.00,97,34,131.00
05/12/2010,19:47,1169.00,1169.25,1169.00,1169.00,21,41,62.00
05/12/2010,19:48,1169.00,1169.25,1169.00,1169.00,4,25,29.00
05/12/2010,19:49,1168.75,1169.00,1168.75,1168.75,2,71,73.00
05/12/2010,19:50,1168.75,1168.75,1168.25,1168.25,0,104,104.00
05/12/2010,19:51,1168.50,1168.75,1168.25,1168.50,46,16,62.00
05/12/2010,19:52,1168.50,1168.50,1168.50,1168.50,8,0,8.00
05/12/2010,19:53,1168.50,1168.50,1168.50,1168.50,12,0,12.00
05/12/2010,19:54,1168.75,1168.75,1168.50,1168.50,4,41,45.00
05/12/2010,19:55,1168.50,1168.50,1168.50,1168.50,0,3,3.00
05/12/2010,19:56,1168.50,1168.50,1168.50,1168.50,0,18,18.00
05/12/2010,19:57,1168.75,1168.75,1168.50,1168.75,89,3,92.00
05/12/2010,19:58,1169.00,1169.00,1168.75,1168.75,2,47,49.00
05/12/2010,19:59,1168.75,1169.00,1168.75,1168.75,5,3,8.00
05/12/2010,20:00,1168.75,1168.75,1168.75,1168.75,0,15,15.00
05/12/2010,20:01,1168.75,1168.75,1168.75,1168.75,0,15,15.00
05/12/2010,20:02,1168.75,1168.75,1168.50,1168.50,0,114,114.00
05/12/2010,20:03,1168.75,1168.75,1168.50,1168.75,109,25,134.00
05/12/2010,20:04,1168.75,1168.75,1168.50,1168.50,12,1,13.00
05/12/2010,20:05,1168.50,1168.75,1168.00,1168.25,88,205,293.00
05/12/2010,20:06,1168.25,1168.50,1168.25,1168.50,51,0,51.00
05/12/2010,20:07,1168.50,1168.75,1168.50,1168.75,55,0,55.00
05/12/2010,20:08,1168.75,1169.00,1168.75,1168.75,4,24,28.00
05/12/2010,20:09,1168.75,1168.75,1168.75,1168.75,0,85,85.00
05/12/2010,20:10,1168.75,1169.00,1168.75,1169.00,54,1,55.00
05/12/2010,20:11,1169.00,1169.25,1169.00,1169.25,91,8,99.00
05/12/2010,20:12,1169.00,1169.00,1168.75,1168.75,0,39,39.00
05/12/2010,20:13,1169.00,1169.00,1168.75,1168.75,1,1,2.00
05/12/2010,20:14,1168.75,1169.00,1168.75,1169.00,31,3,34.00
05/12/2010,20:15,1168.75,1169.00,1168.75,1169.00,3,2,5.00
05/12/2010,20:16,1169.00,1169.00,1169.00,1169.00,47,0,47.00
05/12/2010,20:17,1169.00,1169.00,1169.00,1169.00,6,0,6.00
05/12/2010,20:18,1168.75,1168.75,1168.75,1168.75,0,1,1.00
05/12/2010,20:19,1168.75,1168.75,1168.75,1168.75,0,5,5.00
05/12/2010,20:20,1169.00,1169.00,1169.00,1169.00,5,0,5.00
05/12/2010,20:21,1169.00,1169.25,1169.00,1169.00,8,20,28.00
05/12/2010,20:22,1169.25,1169.25,1168.75,1168.75,7,15,22.00
05/12/2010,20:23,1169.00,1169.00,1168.75,1169.00,41,5,46.00
05/12/2010,20:24,1169.25,1169.50,1169.25,1169.25,87,3,90.00
05/12/2010,20:25,1169.50,1169.50,1169.50,1169.50,164,0,164.00
05/12/2010,20:26,1169.25,1169.25,1169.00,1169.00,0,35,35.00
05/12/2010,20:27,1169.25,1169.25,1169.25,1169.25,4,0,4.00
05/12/2010,20:28,1169.00,1169.25,1169.00,1169.25,58,14,72.00
05/12/2010,20:29,1169.25,1169.25,1169.25,1169.25,26,0,26.00
05/12/2010,20:30,1169.25,1169.50,1169.25,1169.25,8,17,25.00
05/12/2010,20:31,1169.25,1169.25,1169.00,1169.25,22,14,36.00
05/12/2010,20:32,1169.25,1169.25,1169.00,1169.25,10,3,13.00
05/12/2010,20:33,1169.25,1169.50,1169.00,1169.00,13,26,39.00
05/12/2010,20:34,1169.25,1169.25,1168.75,1168.75,24,106,130.00
05/12/2010,20:35,1168.75,1168.75,1168.75,1168.75,0,96,96.00
05/12/2010,20:36,1168.75,1169.00,1168.50,1168.50,32,116,148.00
05/12/2010,20:37,1168.50,1168.50,1168.50,1168.50,0,6,6.00
05/12/2010,20:38,1168.75,1168.75,1168.25,1168.25,4,177,181.00
05/12/2010,20:39,1168.25,1168.25,1168.25,1168.25,0,12,12.00
05/12/2010,20:40,1168.25,1168.50,1168.00,1168.00,79,204,283.00
05/12/2010,20:41,1168.00,1168.25,1168.00,1168.00,4,2,6.00
05/12/2010,20:42,1168.00,1168.25,1168.00,1168.25,20,2,22.00
05/12/2010,20:43,1168.50,1168.50,1168.50,1168.50,57,0,57.00
05/12/2010,20:44,1168.50,1168.50,1168.25,1168.50,6,1,7.00
05/12/2010,20:45,1168.50,1168.50,1168.25,1168.50,6,3,9.00
05/12/2010,20:46,1168.50,1168.50,1168.25,1168.50,146,1,147.00
05/12/2010,20:47,1168.50,1168.50,1168.50,1168.50,7,0,7.00
05/12/2010,20:48,1168.25,1168.50,1168.25,1168.50,1,2,3.00
05/12/2010,20:49,1168.50,1168.50,1168.25,1168.50,6,1,7.00
05/12/2010,20:50,1168.50,1168.75,1168.50,1168.75,141,0,141.00
05/12/2010,20:51,1169.00,1169.00,1168.75,1169.00,100,1,101.00
05/12/2010,20:52,1169.00,1169.00,1168.75,1169.00,126,1,127.00
05/12/2010,20:53,1168.75,1169.25,1168.75,1169.00,109,19,128.00
05/12/2010,20:54,1169.25,1169.25,1169.00,1169.25,68,25,93.00
05/12/2010,20:55,1169.25,1169.50,1169.00,1169.25,53,17,70.00
05/12/2010,20:56,1169.25,1169.50,1169.25,1169.25,51,23,74.00
05/12/2010,20:57,1169.25,1169.25,1169.25,1169.25,0,5,5.00
05/12/2010,20:58,1169.25,1169.50,1169.25,1169.50,9,4,13.00
05/12/2010,20:59,1169.50,1169.50,1169.00,1169.00,11,69,80.00
05/12/2010,21:00,1169.25,1169.25,1169.00,1169.25,92,19,111.00
05/12/2010,21:01,1169.50,1169.50,1169.25,1169.50,84,1,85.00
05/12/2010,21:02,1169.50,1169.75,1169.50,1169.75,83,18,101.00
05/12/2010,21:03,1169.75,1169.75,1169.25,1169.50,3,32,35.00
05/12/2010,21:04,1169.50,1169.75,1169.50,1169.75,13,0,13.00
05/12/2010,21:05,1169.50,1169.50,1169.50,1169.50,0,40,40.00
05/12/2010,21:06,1169.25,1169.50,1169.25,1169.25,14,21,35.00
05/12/2010,21:07,1169.50,1169.75,1169.25,1169.75,71,129,200.00
05/12/2010,21:08,1169.50,1169.50,1169.50,1169.50,0,30,30.00
05/12/2010,21:09,1169.50,1169.50,1169.25,1169.25,0,27,27.00
05/12/2010,21:10,1169.25,1169.25,1169.25,1169.25,0,9,9.00
05/12/2010,21:11,1169.50,1169.50,1169.25,1169.25,123,4,127.00
05/12/2010,21:12,1169.50,1169.50,1169.25,1169.50,52,2,54.00
05/12/2010,21:13,1169.50,1169.50,1169.25,1169.50,92,7,99.00
05/12/2010,21:14,1169.50,1169.75,1169.50,1169.50,11,47,58.00
05/12/2010,21:15,1169.50,1169.50,1169.50,1169.50,0,29,29.00
05/12/2010,21:16,1169.75,1170.00,1169.75,1170.00,1197,1,1198.00
05/12/2010,21:17,1170.00,1170.00,1169.75,1169.75,15,4,19.00
05/12/2010,21:18,1170.00,1170.00,1169.75,1169.75,35,9,44.00
05/12/2010,21:19,1169.75,1169.75,1169.75,1169.75,0,14,14.00
05/12/2010,21:20,1169.75,1169.75,1169.50,1169.50,0,110,110.00
05/12/2010,21:21,1169.50,1169.50,1169.50,1169.50,0,21,21.00
05/12/2010,21:22,1169.50,1169.50,1169.25,1169.25,0,126,126.00
05/12/2010,21:23,1169.25,1169.50,1169.25,1169.50,5,48,53.00
05/12/2010,21:24,1169.50,1169.50,1169.25,1169.50,124,8,132.00
05/12/2010,21:25,1169.75,1169.75,1169.75,1169.75,89,0,89.00
05/12/2010,21:26,1169.75,1170.00,1169.75,1169.75,113,3,116.00
05/12/2010,21:27,1170.00,1170.00,1169.75,1169.75,4,3,7.00
05/12/2010,21:28,1169.75,1170.50,1169.75,1170.25,740,36,776.00
05/12/2010,21:29,1170.25,1170.25,1170.00,1170.25,10,205,215.00
05/12/2010,21:30,1170.00,1170.00,1169.75,1170.00,102,50,152.00
05/12/2010,21:31,1169.75,1169.75,1169.75,1169.75,0,8,8.00
05/12/2010,21:32,1169.75,1170.00,1169.50,1169.50,2,52,54.00
05/12/2010,21:33,1169.50,1169.75,1169.50,1169.50,1,4,5.00
05/12/2010,21:34,1169.50,1169.75,1169.50,1169.50,3,68,71.00
05/12/2010,21:35,1169.25,1169.75,1169.25,1169.25,18,106,124.00
05/12/2010,21:36,1169.50,1169.50,1169.25,1169.25,17,78,95.00
05/12/2010,21:37,1169.25,1169.50,1169.25,1169.25,1,9,10.00
05/12/2010,21:38,1169.25,1170.00,1169.25,1169.75,61,8,69.00
05/12/2010,21:39,1169.75,1169.75,1169.50,1169.50,0,6,6.00
05/12/2010,21:40,1169.50,1169.50,1169.50,1169.50,0,5,5.00
05/12/2010,21:41,1169.50,1169.75,1169.50,1169.50,4,24,28.00
05/12/2010,21:42,1169.25,1169.25,1169.25,1169.25,0,7,7.00
05/12/2010,21:43,1169.25,1169.50,1169.25,1169.50,5,1,6.00
05/12/2010,21:44,1169.25,1169.25,1169.25,1169.25,0,5,5.00
05/12/2010,21:45,1169.25,1169.25,1169.25,1169.25,0,15,15.00
05/12/2010,21:46,1169.25,1169.50,1169.25,1169.50,1,6,7.00
05/12/2010,21:47,1169.50,1170.00,1169.50,1169.75,131,5,136.00
05/12/2010,21:48,1169.75,1169.75,1169.50,1169.50,0,68,68.00
05/12/2010,21:49,1169.50,1169.75,1169.25,1169.50,7,42,49.00
05/12/2010,21:50,1169.75,1169.75,1169.25,1169.50,26,6,32.00
05/12/2010,21:51,1169.75,1169.75,1169.50,1169.75,3,5,8.00
05/12/2010,21:52,1169.50,1169.75,1169.25,1169.25,10,33,43.00
05/12/2010,21:53,1169.50,1169.50,1169.25,1169.25,2,51,53.00
05/12/2010,21:54,1169.25,1169.25,1169.25,1169.25,0,45,45.00
05/12/2010,21:55,1169.25,1169.50,1169.25,1169.50,48,2,50.00
05/12/2010,21:56,1169.50,1169.75,1169.25,1169.50,7,6,13.00
05/12/2010,21:57,1169.50,1169.50,1169.50,1169.50,39,0,39.00
05/12/2010,21:58,1169.50,1169.75,1169.25,1169.50,3,2,5.00
05/12/2010,21:59,1169.50,1169.50,1169.50,1169.50,7,0,7.00
05/12/2010,22:00,1169.50,1169.50,1169.25,1169.50,18,1,19.00
05/12/2010,22:01,1169.50,1169.50,1169.50,1169.50,4,0,4.00
05/12/2010,22:02,1169.25,1169.25,1169.25,1169.25,0,2,2.00
05/12/2010,22:03,1169.25,1169.50,1169.25,1169.50,7,10,17.00
05/12/2010,22:04,1169.50,1169.50,1169.50,1169.50,25,0,25.00
05/12/2010,22:05,1169.25,1169.25,1169.00,1169.00,92,153,245.00
05/12/2010,22:06,1169.00,1169.00,1169.00,1169.00,0,92,92.00
05/12/2010,22:07,1169.00,1169.25,1169.00,1169.25,27,59,86.00
05/12/2010,22:08,1169.25,1169.25,1169.25,1169.25,11,0,11.00
05/12/2010,22:09,1169.25,1169.50,1169.25,1169.50,32,0,32.00
05/12/2010,22:10,1169.25,1169.25,1169.25,1169.25,0,2,2.00
05/12/2010,22:11,1169.25,1169.50,1169.25,1169.50,36,3,39.00
05/12/2010,22:12,1169.50,1169.50,1169.25,1169.50,57,1,58.00
05/12/2010,22:13,1169.50,1169.75,1169.50,1169.75,5,0,5.00
05/12/2010,22:14,1169.75,1169.75,1169.50,1169.50,2,24,26.00
05/12/2010,22:15,1169.50,1169.50,1169.25,1169.50,6,14,20.00
05/12/2010,22:16,1169.50,1169.75,1169.50,1169.75,24,0,24.00
05/12/2010,22:17,1169.50,1169.50,1169.25,1169.25,0,46,46.00
05/12/2010,22:18,1169.25,1169.50,1169.25,1169.50,1,2,3.00
05/12/2010,22:19,1169.25,1169.25,1169.25,1169.25,0,12,12.00
05/12/2010,22:20,1169.25,1169.50,1169.25,1169.50,12,2,14.00
05/12/2010,22:21,1169.50,1169.50,1169.25,1169.50,44,1,45.00
05/12/2010,22:22,1169.75,1169.75,1169.50,1169.50,2,1,3.00
05/12/2010,22:23,1169.50,1169.50,1169.50,1169.50,0,2,2.00
05/12/2010,22:24,1169.50,1169.75,1169.50,1169.75,1,12,13.00
05/12/2010,22:25,1169.50,1169.75,1169.50,1169.75,62,2,64.00
05/12/2010,22:26,1169.50,1169.75,1169.50,1169.75,4,7,11.00
05/12/2010,22:27,1169.75,1169.75,1169.75,1169.75,20,0,20.00
05/12/2010,22:28,1169.50,1169.50,1169.50,1169.50,0,8,8.00
05/12/2010,22:29,1169.50,1169.75,1169.50,1169.75,13,1,14.00
05/12/2010,22:30,1169.75,1170.00,1169.50,1169.50,55,30,85.00
05/12/2010,22:31,1169.50,1169.75,1169.25,1169.25,4,42,46.00
05/12/2010,22:32,1169.25,1169.25,1169.25,1169.25,0,2,2.00
05/12/2010,22:33,1169.50,1169.50,1169.25,1169.25,3,6,9.00
05/12/2010,22:34,1169.50,1169.50,1169.25,1169.25,42,3,45.00
05/12/2010,22:35,1169.25,1169.25,1169.00,1169.00,0,108,108.00
05/12/2010,22:36,1169.00,1169.00,1169.00,1169.00,0,73,73.00
05/12/2010,22:37,1169.25,1169.50,1169.25,1169.25,56,1,57.00
05/12/2010,22:38,1169.25,1169.25,1169.25,1169.25,0,5,5.00
05/12/2010,22:39,1169.50,1169.50,1169.25,1169.25,6,3,9.00
05/12/2010,22:40,1169.25,1169.50,1169.25,1169.50,1,1,2.00
05/12/2010,22:41,1169.25,1169.25,1169.25,1169.25,0,18,18.00
05/12/2010,22:42,1169.25,1169.25,1169.00,1169.25,10,26,36.00
05/12/2010,22:43,1169.00,1169.25,1169.00,1169.25,3,8,11.00
05/12/2010,22:44,1169.00,1169.25,1169.00,1169.00,2,14,16.00
05/12/2010,22:45,1169.00,1169.00,1169.00,1169.00,0,2,2.00
05/12/2010,22:46,1169.00,1169.25,1169.00,1169.00,5,6,11.00
05/12/2010,22:47,1169.00,1169.25,1169.00,1169.25,70,13,83.00
05/12/2010,22:48,1169.50,1169.50,1169.25,1169.25,7,5,12.00
05/12/2010,22:49,1169.25,1169.50,1169.25,1169.25,5,7,12.00
05/12/2010,22:50,1169.25,1169.25,1169.25,1169.25,0,16,16.00
05/12/2010,22:51,1169.00,1169.50,1169.00,1169.50,18,2,20.00
05/12/2010,22:52,1169.25,1169.25,1169.00,1169.25,1,9,10.00
05/12/2010,22:53,1169.00,1169.00,1169.00,1169.00,0,8,8.00
05/12/2010,22:54,1169.00,1169.50,1169.00,1169.50,22,2,24.00
05/12/2010,22:55,1169.50,1169.50,1169.50,1169.50,6,0,6.00
05/12/2010,22:56,1169.25,1169.25,1169.25,1169.25,0,1,1.00
05/12/2010,22:57,1169.25,1169.25,1169.25,1169.25,0,4,4.00
05/12/2010,22:58,1169.25,1169.50,1169.25,1169.50,27,2,29.00
05/12/2010,22:59,1169.50,1169.50,1169.50,1169.50,30,0,30.00
05/12/2010,23:00,1169.50,1169.75,1169.25,1169.75,20,1,21.00
05/12/2010,23:01,1169.50,1169.75,1169.25,1169.50,8,19,27.00
05/12/2010,23:02,1169.50,1169.50,1169.25,1169.25,0,5,5.00
05/12/2010,23:03,1169.50,1169.50,1169.25,1169.25,4,4,8.00
05/12/2010,23:04,1169.25,1169.75,1169.25,1169.75,3,1,4.00
05/12/2010,23:05,1169.50,1169.50,1169.50,1169.50,0,1,1.00
05/12/2010,23:06,1169.75,1169.75,1169.75,1169.75,116,0,116.00
05/12/2010,23:07,1170.00,1170.25,1169.75,1170.25,445,5,450.00
05/12/2010,23:08,1170.25,1170.25,1170.25,1170.25,147,0,147.00
05/12/2010,23:09,1170.25,1170.50,1170.00,1170.25,26,57,83.00
05/12/2010,23:10,1170.25,1170.25,1170.00,1170.00,0,109,109.00
05/12/2010,23:11,1170.00,1170.00,1169.75,1169.75,0,245,245.00
05/12/2010,23:12,1169.75,1169.75,1169.50,1169.50,0,45,45.00
05/12/2010,23:13,1169.50,1169.75,1169.25,1169.75,1,40,41.00
05/12/2010,23:14,1169.50,1169.50,1169.25,1169.50,7,7,14.00
05/12/2010,23:15,1169.25,1169.25,1169.25,1169.25,0,55,55.00
05/12/2010,23:16,1169.25,1169.50,1169.25,1169.50,37,1,38.00
05/12/2010,23:17,1169.50,1169.75,1169.50,1169.75,18,0,18.00
05/12/2010,23:18,1169.50,1170.00,1169.50,1169.75,47,34,81.00
05/12/2010,23:19,1170.00,1170.00,1169.75,1169.75,2,2,4.00
05/12/2010,23:20,1169.75,1169.75,1169.50,1169.75,12,68,80.00
05/12/2010,23:21,1169.50,1170.00,1169.50,1170.00,110,11,121.00
05/12/2010,23:22,1169.75,1169.75,1169.75,1169.75,0,47,47.00
05/12/2010,23:23,1170.00,1170.50,1170.00,1170.50,366,115,481.00
05/12/2010,23:24,1170.25,1170.75,1170.25,1170.75,193,129,322.00
05/12/2010,23:25,1170.75,1171.75,1170.75,1171.25,948,618,1566.00
05/12/2010,23:26,1171.25,1171.25,1170.50,1170.50,253,557,810.00
05/12/2010,23:27,1170.50,1170.75,1170.00,1170.50,303,629,932.00
05/12/2010,23:28,1170.50,1170.50,1170.00,1170.00,81,174,255.00
05/12/2010,23:29,1170.00,1170.25,1170.00,1170.00,1,56,57.00
05/12/2010,23:30,1170.25,1170.75,1170.25,1170.75,329,0,329.00
05/12/2010,23:31,1170.50,1170.50,1169.75,1170.50,377,389,766.00
05/12/2010,23:32,1170.50,1170.50,1170.50,1170.50,2,0,2.00
05/12/2010,23:33,1170.25,1170.25,1169.75,1170.00,5,68,73.00
05/12/2010,23:34,1170.00,1170.25,1170.00,1170.00,45,64,109.00
05/12/2010,23:35,1170.00,1170.00,1169.75,1169.75,0,13,13.00
05/12/2010,23:36,1169.75,1169.75,1169.75,1169.75,0,17,17.00
05/12/2010,23:37,1169.75,1170.00,1169.75,1170.00,5,2,7.00
05/12/2010,23:38,1169.75,1170.25,1169.75,1169.75,31,8,39.00
05/12/2010,23:39,1170.00,1170.25,1170.00,1170.25,8,0,8.00
05/12/2010,23:40,1170.25,1170.25,1170.00,1170.00,71,8,79.00
05/12/2010,23:41,1170.00,1170.00,1170.00,1170.00,0,8,8.00
05/12/2010,23:42,1170.25,1170.25,1170.00,1170.25,3,5,8.00
05/12/2010,23:43,1170.00,1170.25,1170.00,1170.25,23,1,24.00
05/12/2010,23:44,1170.25,1170.50,1170.25,1170.25,12,33,45.00
05/12/2010,23:45,1170.00,1170.50,1170.00,1170.50,12,8,20.00
05/12/2010,23:46,1170.25,1170.50,1170.25,1170.25,1,11,12.00
05/12/2010,23:47,1170.25,1170.25,1170.25,1170.25,0,7,7.00
05/12/2010,23:48,1170.25,1170.25,1170.00,1170.00,2,29,31.00
05/12/2010,23:49,1170.25,1170.25,1170.00,1170.25,50,2,52.00
05/12/2010,23:50,1170.25,1170.50,1170.25,1170.25,72,1,73.00
05/12/2010,23:51,1170.25,1170.75,1170.25,1170.75,77,7,84.00
05/12/2010,23:52,1170.75,1171.00,1170.25,1170.25,49,73,122.00
05/12/2010,23:53,1170.25,1170.75,1170.25,1170.50,32,3,35.00
05/12/2010,23:54,1170.75,1171.00,1170.50,1170.75,100,107,207.00
05/12/2010,23:55,1170.75,1170.75,1170.50,1170.50,21,3,24.00
05/12/2010,23:56,1170.50,1170.50,1170.00,1170.00,0,36,36.00
05/12/2010,23:57,1170.25,1170.50,1170.00,1170.00,26,11,37.00
05/12/2010,23:58,1170.25,1170.25,1169.75,1169.75,66,71,137.00
05/12/2010,23:59,1169.75,1170.00,1169.75,1169.75,125,46,171.00
05/13/2010,00:00,1169.75,1169.75,1169.50,1169.50,0,123,123.00
05/13/2010,00:01,1169.75,1169.75,1169.50,1169.50,7,68,75.00
05/13/2010,00:02,1169.50,1169.50,1169.25,1169.25,0,122,122.00
05/13/2010,00:03,1169.25,1169.50,1169.25,1169.25,3,85,88.00
05/13/2010,00:04,1169.00,1169.50,1169.00,1169.25,41,33,74.00
05/13/2010,00:05,1169.50,1169.75,1169.50,1169.50,93,1,94.00
05/13/2010,00:06,1169.75,1170.00,1169.50,1169.75,15,63,78.00
05/13/2010,00:07,1169.50,1169.75,1169.50,1169.50,2,22,24.00
05/13/2010,00:08,1169.25,1169.50,1169.25,1169.25,3,174,177.00
05/13/2010,00:09,1169.50,1169.50,1169.25,1169.25,12,5,17.00
05/13/2010,00:10,1169.25,1169.50,1168.75,1169.00,3,295,298.00
05/13/2010,00:11,1169.00,1169.00,1168.75,1169.00,18,52,70.00
05/13/2010,00:12,1169.00,1169.00,1169.00,1169.00,47,0,47.00
05/13/2010,00:13,1169.00,1169.00,1168.75,1168.75,13,187,200.00
05/13/2010,00:14,1168.50,1168.75,1168.50,1168.50,16,41,57.00
05/13/2010,00:15,1168.50,1168.75,1168.50,1168.50,1,194,195.00
05/13/2010,00:16,1168.75,1168.75,1168.50,1168.75,2,1,3.00
05/13/2010,00:17,1168.75,1168.75,1168.25,1168.25,1,110,111.00
05/13/2010,00:18,1168.25,1169.00,1168.25,1168.75,58,72,130.00
05/13/2010,00:19,1168.75,1169.00,1168.50,1169.00,31,31,62.00
05/13/2010,00:20,1168.75,1169.00,1168.75,1169.00,18,1,19.00
05/13/2010,00:21,1169.00,1169.00,1168.75,1169.00,41,91,132.00
05/13/2010,00:22,1168.75,1169.00,1168.75,1169.00,1,20,21.00
05/13/2010,00:23,1168.75,1169.25,1168.75,1169.25,117,37,154.00
05/13/2010,00:24,1169.25,1169.25,1169.00,1169.00,24,30,54.00
05/13/2010,00:25,1169.00,1169.50,1169.00,1169.50,119,32,151.00
05/13/2010,00:26,1169.50,1169.75,1169.25,1169.50,24,17,41.00
05/13/2010,00:27,1169.50,1169.50,1169.25,1169.25,11,1,12.00
05/13/2010,00:28,1169.25,1169.50,1169.00,1169.25,7,32,39.00
05/13/2010,00:29,1169.50,1169.50,1169.25,1169.50,17,1,18.00
05/13/2010,00:30,1169.50,1169.75,1169.50,1169.75,121,0,121.00
05/13/2010,00:31,1169.75,1170.00,1169.50,1169.50,78,99,177.00
05/13/2010,00:32,1169.50,1169.75,1169.50,1169.50,2,7,9.00
05/13/2010,00:33,1169.50,1169.75,1169.50,1169.75,12,3,15.00
05/13/2010,00:34,1169.50,1169.75,1169.50,1169.75,18,9,27.00
05/13/2010,00:35,1169.50,1170.00,1169.50,1170.00,25,1,26.00
05/13/2010,00:36,1169.75,1170.00,1169.75,1169.75,100,11,111.00
05/13/2010,00:38,1169.75,1170.00,1169.75,1169.75,1,4,5.00
05/13/2010,00:39,1169.75,1170.50,1169.75,1170.25,108,22,130.00
05/13/2010,00:40,1170.25,1170.25,1170.25,1170.25,0,3,3.00
05/13/2010,00:41,1170.50,1170.75,1170.50,1170.75,52,1,53.00
05/13/2010,00:42,1170.75,1171.00,1170.75,1170.75,24,2,26.00
05/13/2010,00:43,1171.00,1171.00,1170.50,1171.00,80,68,148.00
05/13/2010,00:44,1171.00,1171.00,1170.75,1170.75,1,8,9.00
05/13/2010,00:45,1170.50,1170.75,1170.50,1170.75,75,2,77.00
05/13/2010,00:46,1170.75,1170.75,1170.50,1170.50,7,1,8.00
05/13/2010,00:47,1170.50,1170.50,1169.75,1170.00,77,175,252.00
05/13/2010,00:48,1170.00,1170.50,1169.75,1170.50,241,198,439.00
05/13/2010,00:49,1170.50,1170.75,1170.00,1170.25,275,241,516.00
05/13/2010,00:50,1170.25,1170.75,1170.25,1170.50,48,97,145.00
05/13/2010,00:51,1170.50,1170.75,1170.50,1170.50,2,3,5.00
05/13/2010,00:52,1170.75,1170.75,1170.50,1170.50,1,1,2.00
05/13/2010,00:53,1170.50,1170.75,1170.50,1170.75,1,216,217.00
05/13/2010,00:54,1170.75,1170.75,1170.75,1170.75,99,0,99.00
05/13/2010,00:55,1170.75,1171.00,1170.75,1171.00,40,0,40.00
05/13/2010,00:56,1171.00,1171.00,1170.75,1171.00,23,73,96.00
05/13/2010,00:58,1170.75,1171.00,1170.75,1171.00,122,126,248.00
05/13/2010,00:59,1171.00,1171.50,1171.00,1171.50,231,0,231.00
05/13/2010,01:00,1171.25,1171.50,1171.00,1171.50,394,109,503.00
05/13/2010,01:01,1171.25,1173.00,1171.00,1172.75,2171,163,2334.00
05/13/2010,01:02,1172.75,1173.25,1172.25,1172.50,420,528,948.00
05/13/2010,01:03,1172.50,1173.00,1172.25,1172.75,118,99,217.00
05/13/2010,01:04,1172.75,1173.50,1172.50,1173.50,552,88,640.00
05/13/2010,01:05,1173.25,1173.75,1173.25,1173.25,554,213,767.00
05/13/2010,01:06,1173.50,1173.50,1173.00,1173.25,226,76,302.00
05/13/2010,01:07,1173.25,1173.75,1173.00,1173.75,459,306,765.00
05/13/2010,01:08,1173.75,1173.75,1173.50,1173.75,11,153,164.00
05/13/2010,01:09,1173.50,1174.25,1173.50,1174.00,917,159,1076.00
05/13/2010,01:10,1174.00,1174.50,1174.00,1174.25,214,369,583.00
05/13/2010,01:11,1174.00,1174.25,1174.00,1174.25,184,76,260.00
05/13/2010,01:12,1174.25,1174.25,1173.50,1173.50,60,102,162.00
05/13/2010,01:13,1173.75,1174.00,1173.50,1174.00,66,17,83.00
05/13/2010,01:14,1174.00,1174.00,1173.50,1174.00,58,23,81.00
05/13/2010,01:15,1174.00,1174.25,1174.00,1174.25,60,8,68.00
05/13/2010,01:16,1174.25,1174.50,1174.25,1174.50,235,18,253.00
05/13/2010,01:17,1174.50,1174.50,1173.75,1174.00,88,152,240.00
05/13/2010,01:18,1174.00,1174.00,1173.50,1173.50,36,357,393.00
05/13/2010,01:19,1173.50,1173.75,1173.25,1173.50,41,132,173.00
05/13/2010,01:20,1173.50,1173.75,1173.50,1173.50,39,72,111.00
05/13/2010,01:21,1173.75,1173.75,1173.25,1173.25,9,98,107.00
05/13/2010,01:22,1173.25,1173.50,1173.00,1173.00,36,114,150.00
05/13/2010,01:23,1173.25,1173.50,1173.00,1173.00,72,130,202.00
05/13/2010,01:24,1173.00,1173.25,1173.00,1173.00,18,49,67.00
05/13/2010,01:25,1173.00,1173.00,1172.50,1172.75,6,187,193.00
05/13/2010,01:26,1172.50,1173.00,1172.50,1173.00,134,11,145.00
05/13/2010,01:27,1173.25,1173.25,1172.75,1173.00,26,89,115.00
05/13/2010,01:28,1172.75,1173.25,1172.75,1173.00,102,93,195.00
05/13/2010,01:29,1173.00,1173.00,1172.75,1172.75,148,31,179.00
05/13/2010,01:30,1172.75,1173.50,1172.75,1173.25,96,103,199.00
05/13/2010,01:31,1173.25,1173.75,1173.25,1173.50,160,169,329.00
05/13/2010,01:32,1173.50,1173.50,1173.25,1173.25,64,132,196.00
05/13/2010,01:33,1173.50,1173.50,1173.00,1173.25,96,55,151.00
05/13/2010,01:34,1173.25,1173.50,1173.00,1173.00,121,165,286.00
05/13/2010,01:35,1173.00,1173.00,1173.00,1173.00,0,79,79.00
05/13/2010,01:36,1173.00,1173.25,1172.75,1173.25,89,47,136.00
05/13/2010,01:37,1173.25,1173.25,1173.00,1173.00,15,4,19.00
05/13/2010,01:38,1173.00,1173.25,1173.00,1173.00,64,42,106.00
05/13/2010,01:39,1173.00,1174.25,1173.00,1174.00,339,96,435.00
05/13/2010,01:40,1174.00,1174.25,1174.00,1174.25,446,11,457.00
05/13/2010,01:41,1174.00,1174.50,1174.00,1174.25,330,25,355.00
05/13/2010,01:42,1174.25,1174.50,1174.25,1174.50,42,66,108.00
05/13/2010,01:43,1174.50,1174.75,1174.25,1174.50,526,51,577.00
05/13/2010,01:44,1174.50,1174.75,1174.25,1174.25,31,260,291.00
05/13/2010,01:45,1174.25,1174.50,1174.25,1174.25,54,93,147.00
05/13/2010,01:46,1174.25,1174.25,1174.00,1174.25,15,78,93.00
05/13/2010,01:47,1174.25,1174.50,1174.00,1174.25,128,36,164.00
05/13/2010,01:48,1174.00,1174.00,1174.00,1174.00,0,13,13.00
05/13/2010,01:49,1174.00,1174.25,1173.75,1173.75,7,185,192.00
05/13/2010,01:50,1173.75,1174.00,1173.75,1173.75,4,43,47.00
05/13/2010,01:51,1173.50,1173.75,1173.50,1173.50,7,32,39.00
05/13/2010,01:52,1173.50,1174.25,1173.50,1174.00,99,124,223.00
05/13/2010,01:53,1173.75,1174.00,1173.75,1173.75,171,12,183.00
05/13/2010,01:54,1173.75,1174.00,1173.75,1173.75,14,47,61.00
05/13/2010,01:55,1174.00,1174.00,1173.75,1174.00,12,34,46.00
05/13/2010,01:56,1174.00,1174.00,1173.75,1174.00,11,105,116.00
05/13/2010,01:57,1173.75,1173.75,1173.25,1173.75,50,60,110.00
05/13/2010,01:58,1173.50,1173.75,1173.50,1173.50,1,102,103.00
05/13/2010,01:59,1173.50,1173.50,1173.00,1173.25,38,242,280.00
05/13/2010,02:00,1173.25,1174.00,1173.25,1173.75,130,69,199.00
05/13/2010,02:01,1174.00,1174.00,1173.25,1174.00,441,385,826.00
05/13/2010,02:02,1174.00,1174.00,1173.00,1173.00,3,694,697.00
05/13/2010,02:03,1173.00,1173.50,1173.00,1173.50,231,43,274.00
05/13/2010,02:04,1173.50,1173.75,1172.75,1173.50,380,346,726.00
05/13/2010,02:05,1173.25,1173.50,1173.00,1173.00,141,596,737.00
05/13/2010,02:06,1173.25,1173.25,1173.00,1173.00,536,259,795.00
05/13/2010,02:07,1173.00,1173.00,1172.75,1173.00,218,133,351.00
05/13/2010,02:08,1173.25,1173.25,1172.75,1173.00,83,127,210.00
05/13/2010,02:09,1173.25,1173.50,1173.00,1173.50,260,103,363.00
05/13/2010,02:10,1173.50,1173.75,1172.50,1172.75,369,396,765.00
05/13/2010,02:11,1172.50,1173.25,1172.50,1173.25,308,100,408.00
05/13/2010,02:12,1173.25,1174.00,1173.25,1173.75,584,47,631.00
05/13/2010,02:13,1173.75,1174.00,1173.50,1173.75,82,87,169.00
05/13/2010,02:14,1173.75,1174.00,1173.25,1173.50,258,248,506.00
05/13/2010,02:15,1173.50,1173.50,1173.25,1173.50,169,211,380.00
05/13/2010,02:16,1173.50,1174.25,1173.50,1174.25,833,15,848.00
05/13/2010,02:17,1174.25,1174.25,1173.75,1174.00,604,129,733.00
05/13/2010,02:18,1174.00,1174.25,1173.25,1173.25,25,372,397.00
05/13/2010,02:19,1173.25,1174.00,1173.25,1173.75,334,363,697.00
05/13/2010,02:20,1173.75,1173.75,1173.00,1173.25,234,693,927.00
05/13/2010,02:21,1173.25,1173.50,1173.00,1173.25,35,140,175.00
05/13/2010,02:22,1173.25,1173.50,1173.00,1173.00,157,157,314.00
05/13/2010,02:23,1173.25,1173.50,1172.75,1173.00,110,199,309.00
05/13/2010,02:24,1172.75,1172.75,1172.25,1172.75,379,487,866.00
05/13/2010,02:25,1172.75,1173.50,1172.75,1173.50,377,104,481.00
05/13/2010,02:26,1173.50,1173.75,1173.50,1173.50,339,197,536.00
05/13/2010,02:27,1173.50,1173.50,1173.00,1173.00,90,345,435.00
05/13/2010,02:28,1173.25,1173.50,1173.00,1173.00,142,290,432.00
05/13/2010,02:29,1173.00,1173.25,1172.75,1173.00,294,233,527.00
05/13/2010,02:30,1173.00,1173.50,1173.00,1173.50,413,244,657.00
05/13/2010,02:31,1173.50,1174.00,1173.50,1173.75,215,209,424.00
05/13/2010,02:32,1173.75,1173.75,1173.50,1173.75,210,84,294.00
05/13/2010,02:33,1173.75,1174.00,1173.25,1173.25,8,401,409.00
05/13/2010,02:34,1173.00,1173.50,1173.00,1173.25,105,33,138.00
05/13/2010,02:35,1173.25,1173.25,1172.25,1172.25,7,581,588.00
05/13/2010,02:36,1172.50,1172.50,1172.00,1172.25,262,173,435.00
05/13/2010,02:37,1172.25,1172.25,1172.00,1172.00,14,336,350.00
05/13/2010,02:38,1172.00,1172.25,1171.75,1171.75,97,723,820.00
05/13/2010,02:39,1171.75,1172.00,1171.75,1171.75,5,173,178.00
05/13/2010,02:40,1171.75,1172.25,1171.75,1172.00,267,125,392.00
05/13/2010,02:41,1172.00,1172.00,1171.75,1172.00,234,43,277.00
05/13/2010,02:42,1171.75,1172.25,1171.75,1172.00,53,277,330.00
05/13/2010,02:43,1172.00,1172.00,1171.50,1171.75,97,236,333.00
05/13/2010,02:44,1171.75,1172.00,1171.50,1171.50,350,368,718.00
05/13/2010,02:45,1171.50,1172.00,1171.50,1171.75,96,229,325.00
05/13/2010,02:46,1172.00,1172.00,1171.75,1171.75,88,227,315.00
05/13/2010,02:47,1172.00,1172.00,1171.25,1171.50,171,603,774.00
05/13/2010,02:48,1171.50,1171.50,1171.00,1171.50,368,309,677.00
05/13/2010,02:49,1171.50,1171.75,1171.25,1171.50,319,529,848.00
05/13/2010,02:50,1171.50,1171.75,1171.00,1171.00,489,732,1221.00
05/13/2010,02:51,1171.00,1171.25,1170.50,1170.50,283,989,1272.00
05/13/2010,02:52,1170.75,1170.75,1170.25,1170.25,323,466,789.00
05/13/2010,02:53,1170.50,1171.00,1170.25,1170.50,305,425,730.00
05/13/2010,02:54,1170.50,1171.00,1170.50,1170.75,91,382,473.00
05/13/2010,02:55,1170.75,1171.50,1170.75,1171.25,173,341,514.00
05/13/2010,02:56,1171.25,1171.75,1171.25,1171.75,426,38,464.00
05/13/2010,02:57,1171.50,1171.50,1171.25,1171.25,23,210,233.00
05/13/2010,02:58,1171.25,1171.25,1171.00,1171.25,168,245,413.00
05/13/2010,02:59,1171.50,1172.25,1171.25,1172.25,580,229,809.00
05/13/2010,03:00,1172.25,1172.50,1172.00,1172.25,527,182,709.00
05/13/2010,03:01,1172.00,1173.00,1172.00,1172.50,459,192,651.00
05/13/2010,03:02,1172.75,1173.00,1172.50,1172.50,606,288,894.00
05/13/2010,03:03,1172.50,1172.50,1171.75,1172.00,19,662,681.00
05/13/2010,03:04,1172.00,1172.75,1171.75,1172.75,505,6,511.00
05/13/2010,03:05,1172.75,1173.50,1172.75,1173.00,517,168,685.00
05/13/2010,03:06,1173.25,1173.25,1173.00,1173.25,164,143,307.00
05/13/2010,03:07,1173.25,1173.50,1173.25,1173.50,362,2,364.00
05/13/2010,03:08,1173.25,1173.25,1172.75,1172.75,34,105,139.00
05/13/2010,03:09,1173.00,1173.00,1172.50,1172.50,8,189,197.00
05/13/2010,03:10,1172.50,1172.75,1172.25,1172.25,127,213,340.00
05/13/2010,03:11,1172.25,1172.75,1172.25,1172.50,78,238,316.00
05/13/2010,03:12,1172.25,1172.50,1172.25,1172.50,55,9,64.00
05/13/2010,03:13,1172.75,1172.75,1172.25,1172.50,56,308,364.00
05/13/2010,03:14,1172.75,1172.75,1172.50,1172.75,121,54,175.00
05/13/2010,03:15,1172.75,1172.75,1172.50,1172.75,280,10,290.00
05/13/2010,03:16,1172.75,1172.75,1172.25,1172.25,63,74,137.00
05/13/2010,03:17,1172.25,1172.50,1172.25,1172.50,78,20,98.00
05/13/2010,03:18,1172.75,1172.75,1172.50,1172.75,318,331,649.00
05/13/2010,03:19,1172.75,1172.75,1172.25,1172.50,354,374,728.00
05/13/2010,03:20,1172.25,1172.75,1172.00,1172.75,647,206,853.00
05/13/2010,03:21,1172.50,1172.75,1172.25,1172.50,43,178,221.00
05/13/2010,03:22,1172.50,1172.75,1172.25,1172.25,156,174,330.00
05/13/2010,03:23,1172.25,1172.50,1172.25,1172.50,14,21,35.00
05/13/2010,03:24,1172.25,1172.75,1172.25,1172.50,260,340,600.00
05/13/2010,03:25,1172.50,1172.75,1172.50,1172.75,10,4,14.00
05/13/2010,03:26,1172.75,1172.75,1172.25,1172.25,25,304,329.00
05/13/2010,03:27,1172.25,1172.25,1171.50,1172.25,360,189,549.00
05/13/2010,03:28,1172.00,1172.25,1172.00,1172.00,54,53,107.00
05/13/2010,03:29,1171.75,1172.00,1171.75,1172.00,83,6,89.00
05/13/2010,03:30,1172.00,1172.00,1171.75,1171.75,207,483,690.00
05/13/2010,03:31,1171.75,1172.00,1171.00,1171.00,344,639,983.00
05/13/2010,03:32,1171.25,1171.25,1170.50,1170.75,272,314,586.00
05/13/2010,03:33,1170.75,1171.25,1170.75,1170.75,265,57,322.00
05/13/2010,03:34,1170.75,1171.00,1170.50,1170.50,2,97,99.00
05/13/2010,03:35,1170.75,1170.75,1170.25,1170.25,222,652,874.00
05/13/2010,03:36,1170.25,1171.00,1170.00,1170.50,369,313,682.00
05/13/2010,03:37,1170.75,1170.75,1170.50,1170.75,128,173,301.00
05/13/2010,03:38,1170.75,1171.25,1170.75,1171.00,191,363,554.00
05/13/2010,03:39,1171.00,1171.00,1170.50,1170.75,3,121,124.00
05/13/2010,03:40,1171.00,1171.00,1170.75,1170.75,203,118,321.00
05/13/2010,03:41,1170.50,1171.00,1170.25,1170.75,202,160,362.00
05/13/2010,03:42,1170.75,1171.00,1169.50,1169.75,57,1096,1153.00
05/13/2010,03:43,1169.50,1169.75,1169.00,1169.25,201,730,931.00
05/13/2010,03:44,1169.25,1169.50,1168.50,1169.00,377,515,892.00
05/13/2010,03:45,1168.75,1169.50,1168.75,1169.00,269,314,583.00
05/13/2010,03:46,1169.25,1169.25,1168.25,1168.25,52,575,627.00
05/13/2010,03:47,1168.25,1168.50,1167.25,1167.50,373,1088,1461.00
05/13/2010,03:48,1167.50,1168.00,1167.25,1167.75,425,255,680.00
05/13/2010,03:49,1167.75,1168.50,1167.50,1167.75,573,481,1054.00
05/13/2010,03:50,1167.75,1168.50,1167.50,1168.50,454,318,772.00
05/13/2010,03:51,1168.25,1168.50,1168.25,1168.50,197,23,220.00
05/13/2010,03:52,1168.50,1168.75,1168.00,1168.25,95,287,382.00
05/13/2010,03:53,1168.25,1168.25,1167.50,1167.50,72,275,347.00
05/13/2010,03:54,1167.50,1168.00,1166.75,1166.75,98,817,915.00
05/13/2010,03:55,1166.75,1167.00,1166.25,1166.50,91,612,703.00
05/13/2010,03:56,1166.50,1167.25,1166.50,1167.00,242,18,260.00
05/13/2010,03:57,1167.00,1167.50,1166.50,1166.50,94,194,288.00
05/13/2010,03:58,1166.50,1167.00,1166.25,1167.00,200,68,268.00
05/13/2010,03:59,1167.25,1167.50,1166.25,1166.25,218,571,789.00
05/13/2010,04:00,1166.25,1166.75,1166.25,1166.50,151,173,324.00
05/13/2010,04:01,1166.50,1166.50,1166.00,1166.00,145,480,625.00
05/13/2010,04:02,1166.00,1166.50,1165.75,1166.00,315,311,626.00
05/13/2010,04:03,1166.25,1166.50,1165.75,1166.00,509,174,683.00
05/13/2010,04:04,1166.00,1166.25,1165.75,1165.75,53,312,365.00
05/13/2010,04:05,1166.00,1166.50,1165.75,1166.25,159,109,268.00
05/13/2010,04:06,1166.25,1166.75,1166.00,1166.50,145,112,257.00
05/13/2010,04:07,1166.25,1166.25,1165.75,1166.00,45,115,160.00
05/13/2010,04:08,1166.25,1167.50,1166.00,1167.25,399,213,612.00
05/13/2010,04:09,1167.25,1168.00,1166.75,1167.75,462,315,777.00
05/13/2010,04:10,1167.75,1168.00,1166.75,1167.50,294,350,644.00
05/13/2010,04:11,1167.50,1167.75,1166.25,1166.75,160,335,495.00
05/13/2010,04:12,1166.75,1167.00,1166.50,1167.00,55,1,56.00
05/13/2010,04:13,1167.00,1167.25,1166.75,1167.00,123,30,153.00
05/13/2010,04:14,1167.25,1167.75,1167.00,1167.50,276,60,336.00
05/13/2010,04:15,1167.50,1167.75,1167.25,1167.75,195,144,339.00
05/13/2010,04:16,1168.00,1168.50,1167.75,1167.75,337,292,629.00
05/13/2010,04:17,1167.75,1168.00,1167.50,1167.50,118,95,213.00
05/13/2010,04:18,1167.50,1167.50,1167.00,1167.00,40,126,166.00
05/13/2010,04:19,1167.00,1167.00,1166.50,1166.50,78,319,397.00
05/13/2010,04:20,1166.50,1166.75,1166.25,1166.75,200,248,448.00
05/13/2010,04:21,1166.75,1167.25,1166.25,1167.25,105,43,148.00
05/13/2010,04:22,1167.00,1167.25,1166.50,1167.00,91,98,189.00
05/13/2010,04:23,1166.75,1167.00,1166.75,1167.00,134,20,154.00
05/13/2010,04:24,1167.00,1167.25,1166.50,1166.50,248,98,346.00
05/13/2010,04:25,1166.50,1166.75,1166.00,1166.25,52,168,220.00
05/13/2010,04:26,1166.25,1166.25,1165.50,1166.25,218,549,767.00
05/13/2010,04:27,1166.00,1166.50,1166.00,1166.25,128,51,179.00
05/13/2010,04:28,1166.00,1166.75,1166.00,1166.75,165,30,195.00
05/13/2010,04:29,1166.75,1167.50,1166.75,1167.50,157,0,157.00
05/13/2010,04:30,1167.50,1167.75,1166.50,1167.00,127,414,541.00
05/13/2010,04:31,1167.00,1167.75,1167.00,1167.25,443,212,655.00
05/13/2010,04:32,1167.25,1167.25,1166.25,1166.25,18,260,278.00
05/13/2010,04:33,1166.25,1166.75,1166.00,1166.25,292,438,730.00
05/13/2010,04:34,1166.25,1166.50,1166.25,1166.25,6,212,218.00
05/13/2010,04:35,1166.50,1166.50,1165.75,1166.00,348,268,616.00
05/13/2010,04:36,1166.00,1166.00,1165.25,1165.75,269,570,839.00
05/13/2010,04:37,1165.75,1166.50,1165.75,1166.25,247,109,356.00
05/13/2010,04:38,1166.25,1166.50,1165.75,1166.00,49,111,160.00
05/13/2010,04:39,1166.00,1166.00,1165.25,1165.25,87,259,346.00
05/13/2010,04:40,1165.50,1166.00,1165.25,1166.00,292,355,647.00
05/13/2010,04:41,1166.00,1166.25,1165.75,1166.00,85,40,125.00
05/13/2010,04:42,1166.25,1167.00,1166.00,1166.75,1311,304,1615.00
05/13/2010,04:43,1166.75,1167.00,1166.25,1166.50,80,221,301.00
05/13/2010,04:44,1166.50,1167.25,1166.50,1167.25,132,42,174.00
05/13/2010,04:45,1167.25,1167.50,1167.00,1167.25,165,62,227.00
05/13/2010,04:46,1167.50,1167.75,1167.50,1167.75,130,4,134.00
05/13/2010,04:47,1167.50,1167.75,1167.25,1167.50,310,201,511.00
05/13/2010,04:48,1167.25,1167.50,1167.25,1167.50,3,118,121.00
05/13/2010,04:49,1167.50,1167.75,1167.50,1167.75,202,0,202.00
05/13/2010,04:50,1167.50,1167.75,1167.25,1167.75,254,292,546.00
05/13/2010,04:51,1167.50,1167.75,1167.50,1167.50,11,161,172.00
05/13/2010,04:52,1167.50,1167.50,1167.00,1167.00,4,407,411.00
05/13/2010,04:53,1167.25,1167.25,1167.00,1167.25,17,7,24.00
05/13/2010,04:54,1167.25,1167.50,1167.25,1167.50,75,0,75.00
05/13/2010,04:55,1167.50,1167.50,1167.00,1167.25,118,71,189.00
05/13/2010,04:56,1167.00,1167.00,1166.00,1166.75,151,449,600.00
05/13/2010,04:57,1166.75,1166.75,1166.25,1166.50,25,51,76.00
05/13/2010,04:58,1166.75,1167.50,1166.75,1167.25,410,61,471.00
05/13/2010,04:59,1167.25,1167.25,1166.75,1166.75,0,180,180.00
05/13/2010,05:00,1167.00,1167.00,1166.50,1166.75,210,351,561.00
05/13/2010,05:01,1167.00,1167.75,1167.00,1167.50,403,307,710.00
05/13/2010,05:02,1167.50,1167.50,1167.25,1167.50,21,78,99.00
05/13/2010,05:03,1167.25,1167.75,1166.75,1167.00,200,378,578.00
05/13/2010,05:04,1167.00,1167.25,1166.75,1167.00,75,88,163.00
05/13/2010,05:05,1167.00,1167.00,1166.25,1166.75,184,190,374.00
05/13/2010,05:06,1166.50,1167.00,1166.50,1167.00,141,56,197.00
05/13/2010,05:07,1167.25,1167.50,1167.00,1167.25,68,6,74.00
05/13/2010,05:08,1167.50,1167.75,1167.50,1167.75,205,17,222.00
05/13/2010,05:09,1167.75,1167.75,1167.50,1167.50,4,5,9.00
05/13/2010,05:10,1167.50,1167.75,1167.50,1167.50,123,13,136.00
05/13/2010,05:11,1167.50,1167.50,1167.25,1167.25,0,251,251.00
05/13/2010,05:12,1167.25,1167.25,1167.00,1167.00,24,77,101.00
05/13/2010,05:13,1167.25,1167.50,1167.00,1167.50,133,29,162.00
05/13/2010,05:14,1167.50,1167.50,1167.25,1167.50,82,8,90.00
05/13/2010,05:15,1167.25,1168.25,1167.25,1168.00,383,264,647.00
05/13/2010,05:16,1167.75,1168.25,1167.50,1167.75,101,105,206.00
05/13/2010,05:17,1168.00,1168.00,1168.00,1168.00,88,0,88.00
05/13/2010,05:18,1168.00,1168.00,1167.75,1168.00,8,3,11.00
05/13/2010,05:19,1168.00,1168.00,1167.75,1168.00,23,2,25.00
05/13/2010,05:20,1168.00,1168.25,1167.75,1167.75,36,85,121.00
05/13/2010,05:21,1168.00,1168.00,1167.75,1168.00,56,17,73.00
05/13/2010,05:22,1168.00,1168.50,1168.00,1168.50,130,6,136.00
05/13/2010,05:23,1168.50,1169.25,1168.00,1169.00,771,127,898.00
05/13/2010,05:24,1169.00,1169.25,1168.75,1169.00,218,85,303.00
05/13/2010,05:25,1169.25,1169.50,1169.00,1169.25,300,158,458.00
05/13/2010,05:26,1169.25,1169.25,1168.50,1168.75,135,290,425.00
05/13/2010,05:27,1168.75,1169.00,1168.50,1169.00,147,1,148.00
05/13/2010,05:28,1168.75,1169.25,1168.75,1169.25,231,62,293.00
05/13/2010,05:29,1169.25,1169.50,1169.00,1169.25,181,189,370.00
05/13/2010,05:30,1169.00,1169.50,1169.00,1169.00,76,143,219.00
05/13/2010,05:31,1168.75,1168.75,1168.25,1168.50,339,241,580.00
05/13/2010,05:32,1168.50,1169.25,1168.50,1169.00,414,136,550.00
05/13/2010,05:33,1169.00,1169.25,1169.00,1169.00,42,10,52.00
05/13/2010,05:34,1169.00,1169.25,1169.00,1169.25,5,211,216.00
05/13/2010,05:35,1169.00,1169.25,1168.75,1168.75,2,110,112.00
05/13/2010,05:36,1168.75,1169.00,1168.50,1168.50,107,325,432.00
05/13/2010,05:37,1168.50,1168.75,1168.50,1168.75,46,287,333.00
05/13/2010,05:38,1168.75,1169.00,1168.50,1168.75,379,26,405.00
05/13/2010,05:39,1169.00,1169.00,1169.00,1169.00,26,0,26.00
05/13/2010,05:40,1169.00,1169.00,1168.75,1168.75,3,24,27.00
05/13/2010,05:41,1168.75,1169.00,1168.75,1169.00,41,5,46.00
05/13/2010,05:42,1168.75,1168.75,1168.50,1168.50,0,356,356.00
05/13/2010,05:43,1168.50,1168.50,1168.00,1168.25,171,283,454.00
05/13/2010,05:44,1168.25,1168.25,1167.75,1167.75,68,751,819.00
05/13/2010,05:45,1167.75,1168.50,1167.75,1168.25,444,320,764.00
05/13/2010,05:46,1168.25,1168.75,1168.25,1168.75,289,3,292.00
05/13/2010,05:47,1169.00,1169.25,1168.75,1169.00,183,51,234.00
05/13/2010,05:48,1169.00,1169.00,1168.75,1168.75,11,222,233.00
05/13/2010,05:49,1168.50,1169.00,1168.50,1168.75,95,39,134.00
05/13/2010,05:50,1168.75,1168.75,1168.25,1168.25,0,160,160.00
05/13/2010,05:51,1168.50,1168.50,1168.00,1168.25,20,70,90.00
05/13/2010,05:52,1168.25,1168.25,1168.00,1168.25,182,2,184.00
05/13/2010,05:53,1168.25,1168.50,1168.25,1168.50,226,1,227.00
05/13/2010,05:54,1168.50,1168.75,1168.50,1168.75,145,1,146.00
05/13/2010,05:55,1168.50,1168.75,1168.50,1168.75,57,6,63.00
05/13/2010,05:56,1168.75,1168.75,1168.75,1168.75,53,0,53.00
05/13/2010,05:57,1168.75,1168.75,1168.75,1168.75,127,0,127.00
05/13/2010,05:58,1168.75,1169.00,1168.50,1169.00,56,67,123.00
05/13/2010,05:59,1169.00,1169.50,1168.75,1169.50,495,232,727.00
05/13/2010,06:00,1169.50,1169.50,1169.00,1169.25,108,345,453.00
05/13/2010,06:01,1169.25,1169.50,1169.00,1169.50,147,24,171.00
05/13/2010,06:02,1169.50,1169.50,1169.25,1169.25,2,72,74.00
05/13/2010,06:03,1169.25,1169.50,1169.25,1169.50,1,94,95.00
05/13/2010,06:04,1169.25,1169.25,1169.00,1169.00,1,217,218.00
05/13/2010,06:05,1169.25,1169.25,1169.00,1169.00,10,63,73.00
05/13/2010,06:06,1169.00,1169.25,1168.75,1169.00,8,130,138.00
05/13/2010,06:07,1169.00,1169.00,1168.50,1168.50,2,95,97.00
05/13/2010,06:08,1168.50,1168.50,1168.50,1168.50,0,116,116.00
05/13/2010,06:09,1168.50,1169.25,1168.50,1168.75,648,334,982.00
05/13/2010,06:10,1169.00,1169.50,1168.75,1169.50,78,8,86.00
05/13/2010,06:11,1169.50,1169.75,1169.25,1169.50,221,179,400.00
05/13/2010,06:12,1169.50,1169.75,1169.50,1169.75,114,115,229.00
05/13/2010,06:13,1169.75,1169.75,1169.50,1169.75,66,158,224.00
05/13/2010,06:14,1169.50,1169.75,1169.50,1169.50,183,115,298.00
05/13/2010,06:15,1169.50,1169.50,1169.25,1169.25,75,17,92.00
05/13/2010,06:16,1169.25,1169.25,1169.25,1169.25,0,96,96.00
05/13/2010,06:17,1169.50,1170.00,1169.25,1169.75,262,198,460.00
05/13/2010,06:18,1169.75,1169.75,1169.25,1169.25,104,374,478.00
05/13/2010,06:19,1169.25,1169.75,1169.25,1169.75,41,44,85.00
05/13/2010,06:20,1169.75,1169.75,1169.25,1169.50,460,141,601.00
05/13/2010,06:21,1169.50,1170.00,1169.50,1170.00,434,12,446.00
05/13/2010,06:22,1170.00,1170.50,1170.00,1170.50,549,225,774.00
05/13/2010,06:23,1170.25,1170.50,1170.25,1170.25,76,50,126.00
05/13/2010,06:24,1170.50,1171.25,1170.25,1171.25,950,72,1022.00
05/13/2010,06:25,1171.25,1171.25,1170.50,1170.50,273,632,905.00
05/13/2010,06:26,1170.75,1171.00,1170.75,1170.75,105,2,107.00
05/13/2010,06:27,1170.75,1171.00,1170.75,1171.00,29,6,35.00
05/13/2010,06:28,1170.75,1171.00,1170.75,1170.75,36,46,82.00
05/13/2010,06:29,1170.75,1171.00,1170.75,1171.00,135,11,146.00
05/13/2010,06:30,1171.00,1171.00,1170.75,1170.75,39,62,101.00
05/13/2010,06:31,1170.75,1171.50,1170.75,1171.25,460,129,589.00
05/13/2010,06:32,1171.25,1171.50,1171.00,1171.25,184,66,250.00
05/13/2010,06:33,1171.50,1172.00,1171.50,1171.75,649,26,675.00
05/13/2010,06:34,1171.75,1172.25,1171.75,1171.75,498,273,771.00
05/13/2010,06:35,1171.50,1172.25,1171.50,1172.00,165,172,337.00
05/13/2010,06:36,1172.00,1172.00,1171.50,1171.50,23,217,240.00
05/13/2010,06:37,1171.25,1171.50,1171.25,1171.50,109,35,144.00
05/13/2010,06:38,1171.75,1171.75,1171.25,1171.50,147,226,373.00
05/13/2010,06:39,1171.25,1171.75,1171.25,1171.50,310,191,501.00
05/13/2010,06:40,1171.50,1171.75,1171.25,1171.50,259,71,330.00
05/13/2010,06:41,1171.50,1171.75,1171.50,1171.50,148,61,209.00
05/13/2010,06:42,1171.50,1171.75,1171.25,1171.50,13,379,392.00
05/13/2010,06:43,1171.75,1171.75,1171.25,1171.50,33,109,142.00
05/13/2010,06:44,1171.25,1171.50,1171.00,1171.00,400,358,758.00
05/13/2010,06:45,1171.00,1171.25,1171.00,1171.25,106,29,135.00
05/13/2010,06:46,1171.50,1171.75,1171.25,1171.50,248,17,265.00
05/13/2010,06:47,1171.50,1171.75,1171.25,1171.50,593,453,1046.00
05/13/2010,06:48,1171.75,1171.75,1171.25,1171.50,114,65,179.00
05/13/2010,06:49,1171.75,1172.00,1171.50,1171.75,161,86,247.00
05/13/2010,06:50,1171.75,1171.75,1171.50,1171.75,102,1,103.00
05/13/2010,06:51,1171.50,1171.75,1171.50,1171.50,14,49,63.00
05/13/2010,06:52,1171.50,1171.50,1171.00,1171.00,0,616,616.00
05/13/2010,06:53,1171.00,1171.25,1170.75,1170.75,1,405,406.00
05/13/2010,06:54,1170.75,1171.00,1170.50,1170.75,58,315,373.00
05/13/2010,06:55,1170.75,1171.00,1170.50,1170.50,202,78,280.00
05/13/2010,06:56,1170.50,1170.75,1170.25,1170.50,252,151,403.00
05/13/2010,06:57,1170.50,1171.00,1170.50,1171.00,178,41,219.00
05/13/2010,06:58,1171.00,1171.00,1170.50,1170.50,11,421,432.00
05/13/2010,06:59,1170.75,1171.00,1170.75,1170.75,33,40,73.00
05/13/2010,07:00,1170.75,1171.00,1170.25,1170.75,408,383,791.00
05/13/2010,07:01,1170.50,1171.00,1170.50,1171.00,209,92,301.00
05/13/2010,07:02,1171.00,1171.50,1170.75,1171.25,623,136,759.00
05/13/2010,07:03,1171.25,1171.25,1171.00,1171.00,80,332,412.00
05/13/2010,07:04,1171.00,1171.25,1171.00,1171.25,14,98,112.00
05/13/2010,07:05,1171.00,1171.25,1171.00,1171.25,63,112,175.00
05/13/2010,07:06,1171.25,1171.25,1171.00,1171.00,62,46,108.00
05/13/2010,07:07,1171.25,1172.25,1171.25,1172.00,1052,320,1372.00
05/13/2010,07:08,1172.00,1172.00,1171.50,1171.75,192,193,385.00
05/13/2010,07:09,1171.50,1173.00,1171.50,1173.00,3166,825,3991.00
05/13/2010,07:10,1173.00,1173.00,1172.50,1172.50,237,423,660.00
05/13/2010,07:11,1172.50,1172.75,1172.25,1172.50,217,638,855.00
05/13/2010,07:12,1172.50,1172.75,1172.25,1172.25,121,209,330.00
05/13/2010,07:13,1172.25,1172.25,1171.75,1172.25,297,923,1220.00
05/13/2010,07:14,1172.25,1172.50,1172.00,1172.25,419,307,726.00
05/13/2010,07:15,1172.25,1172.25,1171.50,1171.50,213,721,934.00
05/13/2010,07:16,1171.50,1171.75,1171.50,1171.75,47,128,175.00
05/13/2010,07:17,1171.75,1172.00,1171.50,1172.00,67,133,200.00
05/13/2010,07:18,1171.75,1171.75,1171.00,1171.50,169,555,724.00
05/13/2010,07:19,1171.50,1171.75,1171.25,1171.50,242,273,515.00
05/13/2010,07:20,1171.25,1171.50,1171.25,1171.25,15,29,44.00
05/13/2010,07:21,1171.50,1171.75,1171.50,1171.50,107,176,283.00
05/13/2010,07:22,1171.25,1171.75,1171.25,1171.50,103,84,187.00
05/13/2010,07:23,1171.50,1171.50,1171.50,1171.50,64,0,64.00
05/13/2010,07:24,1171.50,1171.75,1171.50,1171.75,425,13,438.00
05/13/2010,07:25,1171.75,1171.75,1171.50,1171.75,101,61,162.00
05/13/2010,07:26,1171.50,1172.75,1171.50,1172.50,670,424,1094.00
05/13/2010,07:27,1172.25,1172.50,1172.00,1172.25,112,517,629.00
05/13/2010,07:28,1172.25,1172.25,1172.00,1172.00,136,23,159.00
05/13/2010,07:29,1172.00,1172.25,1172.00,1172.00,372,211,583.00
05/13/2010,07:30,1172.25,1172.25,1172.00,1172.25,277,167,444.00
05/13/2010,07:31,1172.00,1172.00,1170.25,1170.50,1901,3642,5543.00
05/13/2010,07:32,1170.50,1171.25,1170.25,1171.00,1003,993,1996.00
05/13/2010,07:33,1171.00,1171.25,1170.50,1170.75,384,672,1056.00
05/13/2010,07:34,1170.75,1171.75,1170.75,1171.50,521,457,978.00
05/13/2010,07:35,1171.50,1171.75,1171.00,1171.25,244,297,541.00
05/13/2010,07:36,1171.00,1171.00,1170.25,1170.50,424,1010,1434.00
05/13/2010,07:37,1170.50,1170.75,1170.25,1170.50,10,380,390.00
05/13/2010,07:38,1170.50,1171.00,1170.50,1170.75,335,756,1091.00
05/13/2010,07:39,1170.75,1170.75,1170.50,1170.50,201,314,515.00
05/13/2010,07:40,1170.25,1170.25,1169.50,1169.75,399,1296,1695.00
05/13/2010,07:41,1169.50,1169.75,1168.50,1168.75,206,2920,3126.00
05/13/2010,07:42,1168.75,1168.75,1168.25,1168.75,1013,1254,2267.00
05/13/2010,07:43,1168.75,1169.00,1168.50,1168.75,694,301,995.00
05/13/2010,07:44,1168.75,1168.75,1167.75,1167.75,649,1883,2532.00
05/13/2010,07:45,1168.00,1168.00,1167.25,1167.50,530,2416,2946.00
05/13/2010,07:46,1167.50,1168.25,1167.50,1168.25,1138,365,1503.00
05/13/2010,07:47,1168.25,1168.50,1168.00,1168.25,871,749,1620.00
05/13/2010,07:48,1168.25,1168.50,1168.00,1168.25,39,528,567.00
05/13/2010,07:49,1168.25,1168.25,1168.00,1168.25,200,155,355.00
05/13/2010,07:50,1168.25,1168.75,1168.00,1168.75,531,137,668.00
05/13/2010,07:51,1168.50,1168.50,1168.00,1168.25,335,302,637.00
05/13/2010,07:52,1168.25,1168.75,1168.25,1168.75,426,226,652.00
05/13/2010,07:53,1168.75,1168.75,1168.50,1168.50,11,44,55.00
05/13/2010,07:54,1168.50,1169.00,1168.50,1168.75,455,378,833.00
05/13/2010,07:55,1168.75,1169.75,1168.75,1169.75,2397,653,3050.00
05/13/2010,07:56,1169.50,1169.75,1168.75,1168.75,177,1179,1356.00
05/13/2010,07:57,1168.75,1169.00,1168.50,1168.75,542,1111,1653.00
05/13/2010,07:58,1168.50,1168.75,1168.50,1168.50,131,171,302.00
05/13/2010,07:59,1168.50,1168.75,1168.00,1168.00,12,977,989.00
05/13/2010,08:00,1168.00,1168.25,1167.25,1167.25,73,1136,1209.00
05/13/2010,08:01,1167.25,1168.25,1167.25,1167.75,1200,1007,2207.00
05/13/2010,08:02,1167.75,1168.00,1167.25,1167.50,547,1691,2238.00
05/13/2010,08:03,1167.50,1167.50,1166.75,1167.00,253,1611,1864.00
05/13/2010,08:04,1166.75,1167.25,1166.50,1166.50,262,1126,1388.00
05/13/2010,08:05,1166.50,1166.75,1166.25,1166.75,1402,1422,2824.00
05/13/2010,08:06,1166.75,1167.00,1166.25,1166.50,922,1343,2265.00
05/13/2010,08:07,1166.50,1166.50,1165.50,1166.00,1061,2484,3545.00
05/13/2010,08:08,1165.75,1166.75,1165.75,1166.75,1806,858,2664.00
05/13/2010,08:09,1166.75,1167.25,1166.50,1167.00,1690,1476,3166.00
05/13/2010,08:10,1167.25,1167.50,1167.00,1167.00,1368,355,1723.00
05/13/2010,08:11,1167.25,1168.00,1167.00,1167.75,783,53,836.00
05/13/2010,08:12,1168.00,1168.25,1167.75,1168.25,1283,384,1667.00
05/13/2010,08:13,1168.25,1168.25,1167.25,1167.25,66,1066,1132.00
05/13/2010,08:14,1167.25,1167.50,1167.25,1167.25,19,247,266.00
05/13/2010,08:15,1167.25,1167.50,1166.50,1166.75,495,1151,1646.00
05/13/2010,08:16,1166.75,1167.00,1166.50,1166.75,815,204,1019.00
05/13/2010,08:17,1166.75,1167.00,1166.00,1166.50,626,1705,2331.00
05/13/2010,08:18,1166.50,1166.75,1166.00,1166.75,509,484,993.00
05/13/2010,08:19,1166.75,1167.00,1166.50,1166.75,560,674,1234.00
05/13/2010,08:20,1167.00,1167.25,1166.75,1167.00,590,603,1193.00
05/13/2010,08:21,1167.25,1167.25,1167.00,1167.00,60,55,115.00
05/13/2010,08:22,1167.25,1167.50,1166.50,1166.50,316,698,1014.00
05/13/2010,08:23,1166.50,1167.00,1166.25,1166.75,508,396,904.00
05/13/2010,08:24,1167.00,1167.00,1166.75,1166.75,129,98,227.00
05/13/2010,08:25,1167.00,1167.00,1166.75,1166.75,327,241,568.00
05/13/2010,08:26,1166.75,1167.25,1166.75,1167.25,629,37,666.00
05/13/2010,08:27,1167.25,1167.25,1166.75,1167.00,307,353,660.00
05/13/2010,08:28,1167.00,1167.00,1166.50,1166.75,685,745,1430.00
05/13/2010,08:29,1166.75,1167.00,1166.25,1166.50,473,710,1183.00
05/13/2010,08:30,1166.75,1166.75,1166.00,1166.25,796,1599,2395.00
05/13/2010,08:31,1166.50,1167.50,1166.25,1167.00,5878,5530,11408.00
05/13/2010,08:32,1167.00,1167.50,1166.75,1167.00,2654,2059,4713.00
05/13/2010,08:33,1167.25,1168.00,1167.00,1167.00,4209,3197,7406.00
05/13/2010,08:34,1167.00,1167.25,1165.25,1166.25,4266,8864,13130.00
05/13/2010,08:35,1166.00,1166.50,1163.50,1163.75,2829,11055,13884.00
05/13/2010,08:36,1163.75,1164.75,1163.50,1163.50,6323,7802,14125.00
05/13/2010,08:37,1163.50,1164.00,1161.75,1163.00,6474,13243,19717.00
05/13/2010,08:38,1163.00,1165.25,1162.50,1165.00,9465,4208,13673.00
05/13/2010,08:39,1165.25,1165.75,1163.75,1163.75,4328,6404,10732.00
05/13/2010,08:40,1163.75,1164.75,1163.50,1164.50,2698,3986,6684.00
05/13/2010,08:41,1164.75,1164.75,1163.25,1163.75,3848,4241,8089.00
05/13/2010,08:42,1163.50,1165.00,1163.25,1165.00,2804,1793,4597.00
05/13/2010,08:43,1164.75,1165.75,1164.75,1165.50,4526,2490,7016.00
05/13/2010,08:44,1165.50,1165.75,1164.00,1164.75,2021,2461,4482.00
05/13/2010,08:45,1164.75,1166.50,1164.50,1166.25,5298,1633,6931.00
05/13/2010,08:46,1166.25,1166.50,1165.50,1165.75,2999,2680,5679.00
05/13/2010,08:47,1166.00,1166.50,1165.25,1166.25,4240,1909,6149.00
05/13/2010,08:48,1166.50,1168.00,1166.25,1167.75,7834,2899,10733.00
05/13/2010,08:49,1167.50,1168.00,1167.25,1167.75,1788,1851,3639.00
05/13/2010,08:50,1167.50,1168.75,1167.50,1168.00,5217,4269,9486.00
05/13/2010,08:51,1168.00,1168.25,1167.00,1168.25,2631,4091,6722.00
05/13/2010,08:52,1168.00,1168.25,1167.25,1167.25,1463,3436,4899.00
05/13/2010,08:53,1167.50,1168.75,1167.25,1168.75,3159,1191,4350.00
05/13/2010,08:54,1168.75,1169.00,1168.00,1168.25,2596,3436,6032.00
05/13/2010,08:55,1168.25,1168.25,1167.25,1167.50,1749,2409,4158.00
05/13/2010,08:56,1167.75,1167.75,1166.75,1166.75,1049,3344,4393.00
05/13/2010,08:57,1167.00,1167.75,1166.75,1166.75,2878,3958,6836.00
05/13/2010,08:58,1166.75,1168.00,1166.75,1167.25,1782,1597,3379.00
05/13/2010,08:59,1167.25,1168.50,1167.00,1167.25,2236,2230,4466.00
05/13/2010,09:00,1167.25,1167.25,1165.75,1166.00,1299,6086,7385.00
05/13/2010,09:01,1165.75,1167.00,1165.25,1167.00,3728,4146,7874.00
05/13/2010,09:02,1167.00,1167.75,1166.75,1167.25,2591,2653,5244.00
05/13/2010,09:03,1167.25,1168.00,1167.00,1167.50,1736,1614,3350.00
05/13/2010,09:04,1167.50,1168.00,1166.75,1167.25,1980,2180,4160.00
05/13/2010,09:05,1167.25,1168.25,1167.00,1167.75,3619,2932,6551.00
05/13/2010,09:06,1167.75,1167.75,1166.25,1166.25,864,4179,5043.00
05/13/2010,09:07,1166.00,1166.25,1164.50,1165.25,2441,5089,7530.00
05/13/2010,09:08,1165.25,1166.25,1165.25,1165.50,1839,1875,3714.00
05/13/2010,09:09,1165.75,1167.00,1165.50,1167.00,2998,1057,4055.00
05/13/2010,09:10,1166.75,1168.25,1166.75,1168.25,3875,2225,6100.00
05/13/2010,09:11,1168.25,1168.25,1167.00,1167.25,1616,3203,4819.00
05/13/2010,09:12,1167.50,1167.50,1166.75,1167.25,1261,1538,2799.00
05/13/2010,09:13,1167.25,1168.00,1166.75,1167.00,2312,2113,4425.00
05/13/2010,09:14,1166.75,1167.50,1166.75,1167.50,863,975,1838.00
05/13/2010,09:15,1167.50,1167.75,1167.00,1167.50,917,1338,2255.00
05/13/2010,09:16,1167.50,1169.50,1167.25,1169.25,9683,2434,12117.00
05/13/2010,09:17,1169.50,1169.75,1168.00,1168.50,3480,2919,6399.00
05/13/2010,09:18,1168.25,1169.00,1168.25,1168.75,1087,1011,2098.00
05/13/2010,09:19,1168.50,1170.75,1168.50,1169.75,11868,3541,15409.00
05/13/2010,09:20,1169.75,1170.50,1169.25,1170.25,2519,4087,6606.00
05/13/2010,09:21,1170.25,1170.50,1169.25,1169.25,1096,2429,3525.00
05/13/2010,09:22,1169.25,1170.25,1169.00,1169.75,2690,2306,4996.00
05/13/2010,09:23,1169.50,1169.75,1169.25,1169.50,693,475,1168.00
05/13/2010,09:24,1169.50,1169.75,1168.75,1169.50,1387,3128,4515.00
05/13/2010,09:25,1169.50,1170.50,1169.25,1170.00,3097,971,4068.00
05/13/2010,09:26,1170.00,1170.25,1169.25,1169.75,1767,3106,4873.00
05/13/2010,09:27,1169.75,1169.75,1167.75,1168.00,1027,5579,6606.00
05/13/2010,09:28,1168.00,1168.50,1167.50,1168.25,2258,2727,4985.00
05/13/2010,09:29,1168.25,1169.00,1168.00,1169.00,3253,1172,4425.00
05/13/2010,09:30,1168.75,1169.25,1168.25,1169.00,646,1005,1651.00
05/13/2010,09:31,1169.00,1169.00,1167.75,1167.75,1908,2563,4471.00
05/13/2010,09:32,1167.75,1168.75,1167.75,1168.50,1676,1309,2985.00
05/13/2010,09:33,1168.75,1170.00,1168.50,1169.75,2785,3019,5804.00
05/13/2010,09:34,1169.75,1170.00,1168.50,1168.75,1525,1818,3343.00
05/13/2010,09:35,1169.00,1169.75,1168.50,1168.50,2135,1444,3579.00
05/13/2010,09:36,1168.50,1170.50,1168.50,1170.00,4611,1022,5633.00
05/13/2010,09:37,1170.00,1170.75,1170.00,1170.75,3131,2212,5343.00
05/13/2010,09:38,1170.75,1171.00,1170.25,1171.00,2660,2098,4758.00
05/13/2010,09:39,1171.00,1171.75,1170.75,1171.50,5403,3203,8606.00
05/13/2010,09:40,1171.50,1171.75,1170.75,1170.75,910,2879,3789.00
05/13/2010,09:41,1170.75,1171.75,1170.75,1171.25,1835,1576,3411.00
05/13/2010,09:42,1171.25,1171.75,1171.00,1171.25,1788,1187,2975.00
05/13/2010,09:43,1171.25,1172.00,1170.75,1171.25,3056,3267,6323.00
05/13/2010,09:44,1171.25,1171.50,1170.50,1170.75,721,1762,2483.00
05/13/2010,09:45,1170.50,1171.00,1170.50,1171.00,820,1705,2525.00
05/13/2010,09:46,1171.00,1171.00,1170.00,1170.50,1765,2787,4552.00
05/13/2010,09:47,1170.50,1170.75,1170.00,1170.25,1429,1130,2559.00
05/13/2010,09:48,1170.25,1170.75,1170.00,1170.25,460,723,1183.00
05/13/2010,09:49,1170.25,1170.50,1170.00,1170.00,388,1047,1435.00
05/13/2010,09:50,1170.00,1170.50,1169.75,1170.50,826,1799,2625.00
05/13/2010,09:51,1170.25,1170.50,1169.50,1169.50,1553,2572,4125.00
05/13/2010,09:52,1169.50,1169.75,1169.00,1169.50,1154,2066,3220.00
05/13/2010,09:53,1169.50,1170.25,1169.25,1169.75,1263,1785,3048.00
05/13/2010,09:54,1169.75,1170.00,1169.25,1169.50,370,899,1269.00
05/13/2010,09:55,1169.25,1169.75,1169.25,1169.50,537,1436,1973.00
05/13/2010,09:56,1169.50,1169.75,1169.00,1169.25,155,1017,1172.00
05/13/2010,09:57,1169.00,1169.25,1168.75,1168.75,177,2616,2793.00
05/13/2010,09:58,1168.50,1168.75,1168.00,1168.50,3629,4695,8324.00
05/13/2010,09:59,1168.50,1168.75,1167.75,1168.00,2229,3620,5849.00
05/13/2010,10:00,1168.00,1168.75,1168.00,1168.25,2802,3440,6242.00
05/13/2010,10:01,1168.00,1168.25,1166.75,1166.75,566,5719,6285.00
05/13/2010,10:02,1167.00,1167.50,1166.25,1166.50,3117,5284,8401.00
05/13/2010,10:03,1166.50,1167.25,1165.75,1166.00,3577,5075,8652.00
05/13/2010,10:04,1166.00,1166.75,1165.75,1166.50,2718,1430,4148.00
05/13/2010,10:05,1166.50,1166.75,1165.75,1166.75,1048,1967,3015.00
05/13/2010,10:06,1166.50,1166.75,1166.00,1166.25,3190,1277,4467.00
05/13/2010,10:07,1166.25,1166.50,1166.00,1166.25,1426,703,2129.00
05/13/2010,10:08,1166.50,1167.50,1166.50,1166.75,2829,1025,3854.00
05/13/2010,10:09,1167.00,1167.25,1166.50,1166.75,1382,1125,2507.00
05/13/2010,10:10,1166.50,1167.00,1166.25,1166.50,2709,3167,5876.00
05/13/2010,10:11,1166.50,1167.25,1166.25,1167.00,1380,1593,2973.00
05/13/2010,10:12,1167.00,1167.50,1166.75,1167.25,754,695,1449.00
05/13/2010,10:13,1167.25,1167.50,1166.75,1167.25,1066,1035,2101.00
05/13/2010,10:14,1167.25,1167.50,1166.75,1167.25,2390,820,3210.00
05/13/2010,10:15,1167.00,1167.25,1166.75,1167.25,1002,644,1646.00
05/13/2010,10:16,1167.25,1167.25,1166.50,1167.00,708,1350,2058.00
05/13/2010,10:17,1166.75,1167.25,1166.50,1167.25,1270,999,2269.00
05/13/2010,10:18,1167.50,1168.00,1167.25,1168.00,2493,2060,4553.00
05/13/2010,10:19,1168.00,1168.25,1167.75,1168.00,1818,1147,2965.00
05/13/2010,10:20,1168.00,1168.25,1167.50,1168.00,475,2652,3127.00
05/13/2010,10:21,1167.75,1168.75,1167.50,1168.50,1584,1002,2586.00
05/13/2010,10:22,1168.50,1169.50,1168.50,1169.00,3877,1567,5444.00
05/13/2010,10:23,1169.00,1169.25,1168.50,1169.25,1663,1111,2774.00
05/13/2010,10:24,1169.25,1169.50,1168.50,1169.00,1816,1218,3034.00
05/13/2010,10:25,1169.00,1169.00,1168.25,1168.50,732,1609,2341.00
05/13/2010,10:26,1168.50,1169.00,1168.50,1169.00,932,357,1289.00
05/13/2010,10:27,1168.75,1169.00,1168.50,1168.75,167,188,355.00
05/13/2010,10:28,1169.00,1169.00,1168.25,1168.25,639,971,1610.00
05/13/2010,10:29,1168.25,1169.00,1168.25,1168.50,1277,979,2256.00
05/13/2010,10:30,1168.50,1168.50,1167.75,1168.00,2095,2324,4419.00
05/13/2010,10:31,1168.00,1168.50,1166.75,1167.00,1530,3864,5394.00
05/13/2010,10:32,1167.00,1168.00,1166.75,1167.25,3169,3221,6390.00
05/13/2010,10:33,1167.00,1168.00,1167.00,1167.25,2357,1181,3538.00
05/13/2010,10:34,1167.50,1168.00,1167.00,1167.75,1445,1056,2501.00
05/13/2010,10:35,1167.75,1168.00,1167.50,1167.75,346,1201,1547.00
05/13/2010,10:36,1167.50,1168.00,1166.75,1167.00,1409,2001,3410.00
05/13/2010,10:37,1167.00,1167.00,1165.75,1165.75,1693,3703,5396.00
05/13/2010,10:38,1165.75,1166.75,1165.75,1166.50,2517,1321,3838.00
05/13/2010,10:39,1166.50,1167.25,1166.25,1166.50,1682,1886,3568.00
05/13/2010,10:40,1166.25,1166.75,1165.50,1166.25,2219,2549,4768.00
05/13/2010,10:41,1166.00,1166.25,1165.25,1165.50,2367,3145,5512.00
05/13/2010,10:42,1165.75,1166.00,1165.50,1166.00,1361,906,2267.00
05/13/2010,10:43,1166.00,1167.50,1165.75,1166.75,2413,1586,3999.00
05/13/2010,10:44,1167.00,1167.00,1166.25,1166.25,564,1346,1910.00
05/13/2010,10:45,1166.25,1166.75,1166.25,1166.25,863,1455,2318.00
05/13/2010,10:46,1166.00,1166.75,1166.00,1166.25,491,991,1482.00
05/13/2010,10:47,1166.50,1166.50,1166.25,1166.25,80,364,444.00
05/13/2010,10:48,1166.25,1166.75,1166.25,1166.50,598,317,915.00
05/13/2010,10:49,1166.25,1166.75,1166.25,1166.75,519,438,957.00
05/13/2010,10:50,1166.75,1166.75,1166.50,1166.75,776,11,787.00
05/13/2010,10:51,1166.75,1166.75,1166.00,1166.00,46,1172,1218.00
05/13/2010,10:52,1166.00,1166.75,1165.75,1165.75,1615,1539,3154.00
05/13/2010,10:53,1165.75,1166.00,1165.25,1165.25,581,1725,2306.00
05/13/2010,10:54,1165.25,1165.50,1164.00,1164.00,3969,9556,13525.00
05/13/2010,10:55,1164.00,1165.00,1164.00,1164.75,2346,2124,4470.00
05/13/2010,10:56,1164.75,1165.25,1164.75,1164.75,1698,2365,4063.00
05/13/2010,10:57,1164.75,1165.25,1164.75,1165.00,1057,447,1504.00
05/13/2010,10:58,1165.00,1165.00,1163.50,1163.75,1450,6798,8248.00
05/13/2010,10:59,1163.75,1165.00,1163.75,1165.00,4170,566,4736.00
05/13/2010,11:00,1164.75,1164.75,1164.00,1164.25,748,1979,2727.00
05/13/2010,11:01,1164.00,1164.50,1163.75,1163.75,1043,2198,3241.00
05/13/2010,11:02,1163.75,1164.25,1163.50,1164.00,1865,1049,2914.00
05/13/2010,11:03,1164.00,1165.00,1164.00,1164.25,1204,730,1934.00
05/13/2010,11:04,1164.50,1164.75,1164.25,1164.50,645,527,1172.00
05/13/2010,11:05,1164.50,1165.50,1164.50,1165.00,2539,1052,3591.00
05/13/2010,11:06,1165.25,1165.25,1164.25,1165.00,1457,2139,3596.00
05/13/2010,11:07,1165.00,1165.75,1164.75,1165.25,1413,1323,2736.00
05/13/2010,11:08,1165.00,1166.00,1165.00,1165.75,2177,1066,3243.00
05/13/2010,11:09,1165.75,1165.75,1165.00,1165.50,964,955,1919.00
05/13/2010,11:10,1165.75,1166.00,1165.00,1165.25,1788,2073,3861.00
05/13/2010,11:11,1165.25,1166.00,1165.25,1165.25,1549,761,2310.00
05/13/2010,11:12,1165.25,1166.25,1165.25,1165.25,2130,1639,3769.00
05/13/2010,11:13,1165.50,1165.75,1165.50,1165.50,1524,1401,2925.00
05/13/2010,11:14,1165.50,1166.00,1165.25,1165.75,677,525,1202.00
05/13/2010,11:15,1165.75,1165.75,1164.75,1165.00,316,1890,2206.00
05/13/2010,11:16,1165.25,1165.50,1164.75,1165.00,631,564,1195.00
05/13/2010,11:17,1165.25,1165.75,1165.25,1165.50,1105,848,1953.00
05/13/2010,11:18,1165.25,1165.25,1164.25,1164.25,913,2196,3109.00
05/13/2010,11:19,1164.50,1165.25,1164.25,1165.00,2255,1135,3390.00
05/13/2010,11:20,1165.00,1165.75,1164.75,1164.75,2237,1576,3813.00
05/13/2010,11:21,1165.00,1165.50,1164.75,1165.00,478,297,775.00
05/13/2010,11:22,1165.00,1165.50,1164.75,1165.25,800,780,1580.00
05/13/2010,11:23,1165.00,1165.50,1165.00,1165.50,465,116,581.00
05/13/2010,11:24,1165.50,1165.75,1165.25,1165.75,379,48,427.00
05/13/2010,11:25,1165.75,1166.25,1165.50,1165.75,2209,1482,3691.00
05/13/2010,11:26,1166.00,1166.25,1165.50,1165.75,1019,1148,2167.00
05/13/2010,11:27,1165.75,1166.25,1165.00,1165.50,2813,1635,4448.00
05/13/2010,11:28,1165.50,1165.75,1165.50,1165.50,924,216,1140.00
05/13/2010,11:29,1165.50,1166.00,1165.25,1166.00,759,1123,1882.00
05/13/2010,11:30,1166.00,1166.25,1165.25,1165.75,2252,1039,3291.00
05/13/2010,11:31,1165.75,1166.75,1165.75,1166.50,2444,1933,4377.00
05/13/2010,11:32,1166.25,1166.75,1166.25,1166.25,484,608,1092.00
05/13/2010,11:33,1166.25,1166.50,1166.00,1166.25,723,738,1461.00
05/13/2010,11:34,1166.00,1166.50,1165.75,1166.25,499,326,825.00
05/13/2010,11:35,1166.50,1166.50,1165.75,1166.25,975,400,1375.00
05/13/2010,11:36,1166.00,1166.75,1166.00,1166.50,757,225,982.00
05/13/2010,11:37,1166.75,1166.75,1166.00,1166.00,223,685,908.00
05/13/2010,11:38,1166.25,1166.25,1165.75,1165.75,239,309,548.00
05/13/2010,11:39,1166.00,1166.00,1165.50,1165.50,40,968,1008.00
05/13/2010,11:40,1165.50,1165.75,1165.25,1165.25,794,989,1783.00
05/13/2010,11:41,1165.25,1165.75,1165.25,1165.50,155,177,332.00
05/13/2010,11:42,1165.50,1166.00,1165.25,1166.00,1100,28,1128.00
05/13/2010,11:43,1166.00,1166.50,1165.75,1166.50,1413,527,1940.00
05/13/2010,11:44,1166.75,1166.75,1166.25,1166.50,390,468,858.00
05/13/2010,11:45,1166.50,1166.75,1166.25,1166.75,500,454,954.00
05/13/2010,11:46,1166.75,1167.50,1166.50,1167.00,4832,1692,6524.00
05/13/2010,11:47,1166.75,1167.25,1166.75,1167.00,780,613,1393.00
05/13/2010,11:48,1167.00,1167.50,1166.75,1167.25,964,497,1461.00
05/13/2010,11:49,1167.25,1167.50,1166.50,1166.75,989,1170,2159.00
05/13/2010,11:50,1166.50,1166.75,1166.00,1166.00,440,1159,1599.00
05/13/2010,11:51,1166.00,1166.25,1165.50,1165.75,860,1914,2774.00
05/13/2010,11:52,1165.75,1166.00,1165.50,1165.50,75,466,541.00
05/13/2010,11:53,1165.50,1166.25,1165.50,1166.25,846,130,976.00
05/13/2010,11:54,1166.00,1166.50,1165.50,1166.25,2471,1207,3678.00
05/13/2010,11:55,1166.25,1166.50,1166.25,1166.25,215,83,298.00
05/13/2010,11:56,1166.50,1166.50,1165.75,1166.00,224,904,1128.00
05/13/2010,11:57,1166.25,1166.75,1166.25,1166.50,854,599,1453.00
05/13/2010,11:58,1166.50,1166.75,1166.25,1166.50,47,476,523.00
05/13/2010,11:59,1166.50,1166.75,1166.00,1166.50,252,229,481.00
05/13/2010,12:00,1166.50,1166.50,1165.75,1165.75,209,876,1085.00
05/13/2010,12:01,1165.75,1166.00,1165.00,1165.25,429,1189,1618.00
05/13/2010,12:02,1165.25,1165.50,1164.75,1165.00,1682,1636,3318.00
05/13/2010,12:03,1165.00,1165.75,1164.75,1165.25,1349,1158,2507.00
05/13/2010,12:04,1165.25,1165.25,1165.00,1165.25,1129,1118,2247.00
05/13/2010,12:05,1165.25,1165.75,1165.25,1165.50,1006,230,1236.00
05/13/2010,12:06,1165.75,1165.75,1165.50,1165.50,691,55,746.00
05/13/2010,12:07,1165.50,1165.75,1165.25,1165.25,312,988,1300.00
05/13/2010,12:08,1165.25,1165.50,1164.75,1165.25,426,785,1211.00
05/13/2010,12:09,1165.50,1166.00,1164.75,1165.75,1081,444,1525.00
05/13/2010,12:10,1166.00,1166.00,1165.50,1165.50,64,173,237.00
05/13/2010,12:11,1165.50,1165.75,1165.00,1165.75,1039,547,1586.00
05/13/2010,12:12,1165.75,1166.00,1165.25,1166.00,1170,199,1369.00
05/13/2010,12:13,1166.00,1167.00,1165.75,1167.00,2621,1010,3631.00
05/13/2010,12:14,1166.75,1167.75,1166.50,1167.50,4152,2517,6669.00
05/13/2010,12:15,1167.25,1168.00,1167.00,1167.50,3212,2391,5603.00
05/13/2010,12:16,1167.25,1168.00,1167.25,1168.00,1601,1167,2768.00
05/13/2010,12:17,1168.00,1168.25,1167.25,1168.00,2046,2207,4253.00
05/13/2010,12:18,1168.00,1168.75,1167.50,1168.50,2950,1335,4285.00
05/13/2010,12:19,1168.75,1169.00,1168.25,1169.00,1936,1774,3710.00
05/13/2010,12:20,1168.75,1169.25,1168.00,1168.25,2875,3529,6404.00
05/13/2010,12:21,1168.00,1169.00,1168.00,1168.75,2679,3151,5830.00
05/13/2010,12:22,1168.75,1169.00,1168.00,1168.25,1508,1701,3209.00
05/13/2010,12:23,1168.25,1168.50,1168.00,1168.00,354,473,827.00
05/13/2010,12:24,1167.75,1168.75,1167.75,1168.50,1419,1225,2644.00
05/13/2010,12:25,1168.50,1168.50,1167.75,1167.75,391,845,1236.00
05/13/2010,12:26,1167.75,1168.50,1167.75,1168.00,790,128,918.00
05/13/2010,12:27,1168.25,1168.25,1167.75,1168.00,449,451,900.00
05/13/2010,12:28,1167.75,1168.00,1167.50,1167.75,530,604,1134.00
05/13/2010,12:29,1167.75,1168.00,1167.50,1167.75,691,528,1219.00
05/13/2010,12:30,1167.75,1168.50,1167.75,1168.00,559,1727,2286.00
05/13/2010,12:31,1168.25,1168.25,1168.00,1168.25,1534,356,1890.00
05/13/2010,12:32,1168.25,1169.00,1168.00,1168.75,1889,819,2708.00
05/13/2010,12:33,1168.75,1169.25,1168.75,1169.25,802,994,1796.00
05/13/2010,12:34,1169.00,1169.25,1168.50,1168.75,1567,1347,2914.00
05/13/2010,12:35,1168.50,1169.00,1168.25,1168.75,421,903,1324.00
05/13/2010,12:36,1168.50,1168.75,1168.50,1168.75,230,490,720.00
05/13/2010,12:37,1168.75,1169.75,1168.50,1169.50,2706,587,3293.00
05/13/2010,12:38,1169.50,1169.75,1169.00,1169.00,1624,3289,4913.00
05/13/2010,12:39,1169.00,1169.25,1168.00,1168.00,953,3025,3978.00
05/13/2010,12:40,1168.25,1168.50,1167.75,1168.25,620,704,1324.00
05/13/2010,12:41,1168.25,1168.75,1167.50,1168.00,780,1545,2325.00
05/13/2010,12:42,1168.00,1168.50,1168.00,1168.25,485,416,901.00
05/13/2010,12:43,1168.25,1169.00,1168.00,1168.25,1235,745,1980.00
05/13/2010,12:44,1168.00,1168.25,1167.00,1167.00,2158,4871,7029.00
05/13/2010,12:45,1167.25,1167.50,1167.00,1167.25,1258,1542,2800.00
05/13/2010,12:46,1167.25,1167.75,1167.00,1167.50,523,634,1157.00
05/13/2010,12:47,1167.50,1167.75,1167.00,1167.25,579,641,1220.00
05/13/2010,12:48,1167.25,1167.50,1167.00,1167.25,354,250,604.00
05/13/2010,12:49,1167.25,1168.00,1167.25,1167.75,800,552,1352.00
05/13/2010,12:50,1167.75,1168.25,1167.25,1168.25,1103,583,1686.00
05/13/2010,12:51,1168.25,1168.50,1167.00,1167.50,2671,2257,4928.00
05/13/2010,12:52,1167.50,1167.50,1167.25,1167.25,52,113,165.00
05/13/2010,12:53,1167.25,1168.50,1166.75,1167.75,2185,2728,4913.00
05/13/2010,12:54,1167.75,1167.75,1167.50,1167.50,891,261,1152.00
05/13/2010,12:55,1167.75,1167.75,1167.25,1167.25,197,224,421.00
05/13/2010,12:56,1167.25,1167.50,1167.25,1167.25,10,252,262.00
05/13/2010,12:57,1167.50,1167.75,1167.50,1167.75,241,63,304.00
05/13/2010,12:58,1167.75,1168.00,1167.50,1167.50,204,308,512.00
05/13/2010,12:59,1167.50,1167.75,1167.50,1167.75,110,502,612.00
05/13/2010,13:00,1167.75,1167.75,1167.50,1167.50,65,612,677.00
05/13/2010,13:01,1167.75,1167.75,1167.50,1167.50,131,869,1000.00
05/13/2010,13:02,1167.75,1168.75,1167.50,1168.50,3099,305,3404.00
05/13/2010,13:03,1168.25,1168.75,1168.25,1168.50,658,1031,1689.00
05/13/2010,13:04,1168.25,1168.50,1168.25,1168.25,79,519,598.00
05/13/2010,13:05,1168.25,1168.75,1167.75,1168.25,3005,2036,5041.00
05/13/2010,13:06,1168.25,1168.75,1168.00,1168.75,827,495,1322.00
05/13/2010,13:07,1168.75,1169.25,1168.50,1169.25,1321,595,1916.00
05/13/2010,13:08,1169.25,1169.75,1169.00,1169.50,2527,1210,3737.00
05/13/2010,13:09,1169.25,1169.50,1169.00,1169.00,420,970,1390.00
05/13/2010,13:10,1169.25,1169.25,1168.50,1168.75,787,744,1531.00
05/13/2010,13:11,1168.75,1169.00,1168.50,1168.75,488,85,573.00
05/13/2010,13:12,1168.75,1169.25,1168.50,1169.25,995,746,1741.00
05/13/2010,13:13,1169.25,1169.50,1168.75,1168.75,1474,1087,2561.00
05/13/2010,13:14,1169.00,1169.00,1168.75,1168.75,33,688,721.00
05/13/2010,13:15,1169.00,1169.00,1168.75,1169.00,146,460,606.00
05/13/2010,13:16,1169.00,1169.00,1168.75,1169.00,55,68,123.00
05/13/2010,13:17,1168.75,1169.00,1168.50,1168.50,391,686,1077.00
05/13/2010,13:18,1168.50,1169.00,1168.00,1168.50,972,1100,2072.00
05/13/2010,13:19,1168.50,1168.75,1168.25,1168.50,232,650,882.00
05/13/2010,13:20,1168.75,1169.00,1168.50,1168.75,589,283,872.00
05/13/2010,13:21,1168.75,1169.00,1168.25,1168.25,87,713,800.00
05/13/2010,13:22,1168.25,1168.50,1167.50,1168.00,1608,1800,3408.00
05/13/2010,13:23,1168.00,1168.50,1167.75,1168.00,586,183,769.00
05/13/2010,13:24,1168.00,1168.50,1168.00,1168.00,318,164,482.00
05/13/2010,13:25,1168.25,1168.25,1167.75,1167.75,352,1053,1405.00
05/13/2010,13:26,1168.00,1168.25,1167.75,1167.75,1024,182,1206.00
05/13/2010,13:27,1167.75,1168.25,1167.50,1167.75,1082,1281,2363.00
05/13/2010,13:28,1168.00,1168.00,1167.50,1167.75,255,945,1200.00
05/13/2010,13:29,1167.75,1168.00,1166.75,1166.75,763,2967,3730.00
05/13/2010,13:30,1167.00,1167.25,1166.75,1167.00,1122,427,1549.00
05/13/2010,13:31,1167.25,1167.50,1166.75,1166.75,567,1133,1700.00
05/13/2010,13:32,1167.00,1167.00,1166.00,1166.25,2022,3482,5504.00
05/13/2010,13:33,1166.50,1166.75,1166.00,1166.50,1167,1248,2415.00
05/13/2010,13:34,1166.50,1167.00,1166.25,1166.25,1110,1686,2796.00
05/13/2010,13:35,1166.50,1166.75,1166.25,1166.75,164,708,872.00
05/13/2010,13:36,1166.50,1166.50,1166.00,1166.25,351,2609,2960.00
05/13/2010,13:37,1166.25,1166.50,1166.00,1166.25,275,296,571.00
05/13/2010,13:38,1166.50,1166.75,1166.25,1166.75,340,308,648.00
05/13/2010,13:39,1166.75,1167.25,1166.50,1167.00,1757,40,1797.00
05/13/2010,13:40,1167.25,1167.75,1167.00,1167.25,1256,1556,2812.00
05/13/2010,13:41,1167.00,1167.50,1166.50,1166.75,524,1306,1830.00
05/13/2010,13:42,1166.75,1167.00,1166.50,1166.75,353,1003,1356.00
05/13/2010,13:43,1166.75,1166.75,1166.25,1166.50,1065,305,1370.00
05/13/2010,13:44,1166.50,1166.75,1166.00,1166.00,425,981,1406.00
05/13/2010,13:45,1166.00,1166.50,1166.00,1166.25,455,178,633.00
05/13/2010,13:46,1166.25,1166.25,1165.00,1165.00,3752,5736,9488.00
05/13/2010,13:47,1165.25,1165.50,1165.00,1165.50,1167,492,1659.00
05/13/2010,13:48,1165.25,1165.75,1165.25,1165.25,680,1107,1787.00
05/13/2010,13:49,1165.25,1165.25,1164.50,1165.00,1521,4253,5774.00
05/13/2010,13:50,1165.00,1165.00,1164.75,1164.75,444,1213,1657.00
05/13/2010,13:51,1164.75,1165.00,1164.00,1164.00,679,2611,3290.00
05/13/2010,13:52,1164.00,1164.25,1163.50,1163.50,1894,4263,6157.00
05/13/2010,13:53,1163.75,1164.25,1163.50,1164.00,1341,1791,3132.00
05/13/2010,13:54,1163.75,1164.75,1163.75,1164.25,1515,1173,2688.00
05/13/2010,13:55,1164.00,1164.25,1163.50,1163.75,1468,1810,3278.00
05/13/2010,13:56,1163.50,1164.00,1162.75,1163.00,2134,5441,7575.00
05/13/2010,13:57,1163.00,1163.25,1162.75,1163.00,1614,1449,3063.00
05/13/2010,13:58,1163.25,1163.25,1162.75,1163.25,895,845,1740.00
05/13/2010,13:59,1163.25,1163.75,1163.00,1163.75,1974,1054,3028.00
05/13/2010,14:00,1163.75,1163.75,1163.00,1163.50,1346,1282,2628.00
05/13/2010,14:01,1163.75,1163.75,1163.25,1163.75,642,677,1319.00
05/13/2010,14:02,1163.75,1165.00,1163.50,1164.50,4493,2192,6685.00
05/13/2010,14:03,1164.50,1165.00,1164.50,1164.75,644,839,1483.00
05/13/2010,14:04,1165.00,1165.00,1164.50,1164.50,339,458,797.00
05/13/2010,14:05,1164.50,1164.75,1164.00,1164.25,603,1332,1935.00
05/13/2010,14:06,1164.25,1164.25,1163.25,1164.00,1750,2799,4549.00
05/13/2010,14:07,1164.00,1164.00,1163.25,1163.50,1344,1797,3141.00
05/13/2010,14:08,1163.25,1163.75,1163.25,1163.50,687,398,1085.00
05/13/2010,14:09,1163.75,1163.75,1162.50,1163.00,325,2778,3103.00
05/13/2010,14:10,1163.00,1163.00,1162.25,1162.25,1815,4818,6633.00
05/13/2010,14:11,1162.25,1162.75,1162.00,1162.00,1329,4140,5469.00
05/13/2010,14:12,1162.00,1162.50,1161.00,1161.75,4218,8905,13123.00
05/13/2010,14:13,1161.75,1162.00,1160.50,1160.75,3499,9035,12534.00
05/13/2010,14:14,1160.50,1161.00,1160.25,1160.25,1877,3770,5647.00
05/13/2010,14:15,1160.25,1160.75,1159.00,1159.50,5501,12606,18107.00
05/13/2010,14:16,1159.25,1159.50,1158.00,1158.50,9220,11365,20585.00
05/13/2010,14:17,1158.50,1159.25,1158.00,1158.25,3977,4927,8904.00
05/13/2010,14:18,1158.00,1158.25,1156.50,1157.25,5176,11198,16374.00
05/13/2010,14:19,1157.25,1157.75,1156.25,1157.25,3804,6139,9943.00
05/13/2010,14:20,1157.25,1157.75,1156.75,1157.50,3185,1670,4855.00
05/13/2010,14:21,1157.50,1158.50,1157.00,1158.25,5446,2237,7683.00
05/13/2010,14:22,1158.50,1158.50,1157.50,1157.75,1322,2702,4024.00
05/13/2010,14:23,1157.75,1158.75,1157.75,1158.75,2797,1410,4207.00
05/13/2010,14:24,1158.75,1159.50,1158.50,1159.00,5273,3204,8477.00
05/13/2010,14:25,1159.00,1159.50,1158.50,1159.00,2820,1223,4043.00
05/13/2010,14:26,1159.00,1159.50,1158.75,1159.25,1912,1786,3698.00
05/13/2010,14:27,1159.25,1160.00,1159.25,1159.25,4724,2119,6843.00
05/13/2010,14:28,1159.25,1159.75,1158.25,1158.50,763,2795,3558.00
05/13/2010,14:29,1158.25,1158.75,1158.00,1158.25,1558,3644,5202.00
05/13/2010,14:30,1158.50,1158.50,1157.75,1158.00,943,1446,2389.00
05/13/2010,14:31,1158.00,1159.00,1157.50,1158.50,3564,5235,8799.00
05/13/2010,14:32,1158.50,1159.00,1157.75,1158.75,2078,2801,4879.00
05/13/2010,14:33,1158.75,1159.00,1157.50,1158.25,3103,3704,6807.00
05/13/2010,14:34,1158.00,1158.50,1157.75,1157.75,2229,2606,4835.00
05/13/2010,14:35,1157.75,1157.75,1157.00,1157.50,1379,2765,4144.00
05/13/2010,14:36,1157.50,1158.50,1157.25,1158.50,3281,2213,5494.00
05/13/2010,14:37,1158.50,1158.75,1157.00,1157.00,2603,3073,5676.00
05/13/2010,14:38,1157.00,1157.00,1155.50,1156.00,3861,8652,12513.00
05/13/2010,14:39,1156.00,1156.75,1155.50,1155.50,2528,3047,5575.00
05/13/2010,14:40,1155.50,1156.25,1154.75,1156.00,9471,7595,17066.00
05/13/2010,14:41,1156.00,1156.25,1154.75,1154.75,3409,4980,8389.00
05/13/2010,14:42,1154.75,1155.00,1153.75,1154.25,6107,10492,16599.00
05/13/2010,14:43,1154.25,1155.75,1154.00,1155.75,4790,3123,7913.00
05/13/2010,14:44,1155.75,1156.75,1155.50,1156.25,3805,1869,5674.00
05/13/2010,14:45,1156.25,1156.75,1155.75,1156.25,2529,2193,4722.00
05/13/2010,14:46,1156.50,1159.00,1156.50,1157.50,11367,6132,17499.00
05/13/2010,14:47,1157.75,1159.50,1157.50,1158.50,4456,3506,7962.00
05/13/2010,14:48,1158.50,1159.00,1157.75,1158.25,2860,4133,6993.00
05/13/2010,14:49,1158.25,1159.00,1158.25,1158.75,1114,1588,2702.00
05/13/2010,14:50,1158.75,1159.25,1158.25,1158.25,2068,2178,4246.00
05/13/2010,14:51,1158.25,1158.75,1158.25,1158.50,980,1083,2063.00
05/13/2010,14:52,1158.75,1159.75,1158.50,1159.50,5320,3042,8362.00
05/13/2010,14:53,1159.75,1161.00,1159.50,1160.00,6714,3630,10344.00
05/13/2010,14:54,1160.25,1160.50,1158.50,1158.75,3355,4829,8184.00
05/13/2010,14:55,1158.50,1159.00,1158.25,1158.75,2402,3736,6138.00
05/13/2010,14:56,1158.75,1158.75,1157.25,1157.25,1032,6449,7481.00
05/13/2010,14:57,1157.25,1158.00,1156.50,1156.75,4230,6080,10310.00
05/13/2010,14:58,1156.75,1157.00,1155.75,1156.00,4537,10646,15183.00
05/13/2010,14:59,1156.00,1156.50,1155.25,1156.25,5446,4752,10198.00
05/13/2010,15:00,1156.25,1156.50,1154.50,1155.00,11292,30060,41352.00
05/13/2010,15:01,1155.00,1155.75,1154.75,1155.50,14094,13772,27866.00
05/13/2010,15:02,1155.50,1156.00,1155.25,1156.00,3823,2990,6813.00
05/13/2010,15:03,1156.00,1156.00,1155.75,1155.75,2548,3108,5656.00
05/13/2010,15:04,1155.75,1156.00,1155.25,1155.75,3337,5131,8468.00
05/13/2010,15:05,1155.75,1156.00,1155.50,1156.00,1376,3031,4407.00
05/13/2010,15:06,1155.75,1156.00,1155.75,1155.75,2004,1815,3819.00
05/13/2010,15:07,1156.00,1156.25,1155.50,1155.75,2155,3029,5184.00
05/13/2010,15:08,1155.75,1156.00,1155.50,1156.00,2035,193,2228.00
05/13/2010,15:09,1156.00,1156.25,1155.75,1156.00,725,1293,2018.00
05/13/2010,15:10,1155.75,1156.50,1155.75,1156.50,2809,438,3247.00
05/13/2010,15:11,1156.25,1156.75,1156.25,1156.75,1397,740,2137.00
05/13/2010,15:12,1156.75,1157.00,1156.50,1156.75,1497,1163,2660.00
05/13/2010,15:13,1156.75,1157.25,1156.50,1156.50,1769,1483,3252.00
05/13/2010,15:14,1156.50,1157.25,1156.50,1156.75,5677,754,6431.00
05/13/2010,15:15,1157.00,1157.25,1156.25,1156.25,4116,4139,8255.00
05/13/2010,15:31,1155.50,1155.75,1155.25,1155.75,316,480,796.00
05/13/2010,15:32,1155.50,1156.00,1155.50,1155.75,228,222,450.00
05/13/2010,15:33,1155.75,1156.00,1155.50,1155.75,293,111,404.00
05/13/2010,15:34,1155.75,1156.00,1155.75,1156.00,22,27,49.00
05/13/2010,15:35,1155.75,1156.00,1155.50,1155.75,201,116,317.00
05/13/2010,15:36,1155.50,1155.75,1155.50,1155.50,175,361,536.00
05/13/2010,15:37,1155.50,1155.75,1155.25,1155.75,449,38,487.00
05/13/2010,15:38,1155.50,1156.50,1155.50,1156.25,668,439,1107.00
05/13/2010,15:39,1156.25,1156.25,1155.50,1155.50,272,218,490.00
05/13/2010,15:40,1155.75,1156.25,1155.75,1156.25,305,6,311.00
05/13/2010,15:41,1156.00,1156.25,1155.50,1155.50,12,395,407.00
05/13/2010,15:42,1155.50,1155.75,1155.50,1155.50,20,13,33.00
05/13/2010,15:43,1155.50,1155.50,1155.50,1155.50,0,116,116.00
05/13/2010,15:44,1155.50,1155.50,1155.50,1155.50,0,6,6.00
05/13/2010,15:45,1155.75,1155.75,1155.25,1155.25,3,521,524.00
05/13/2010,15:46,1155.50,1155.50,1155.50,1155.50,3,0,3.00
05/13/2010,15:47,1155.50,1155.50,1155.25,1155.50,8,11,19.00
05/13/2010,15:48,1155.50,1155.50,1155.50,1155.50,311,0,311.00
05/13/2010,15:49,1155.50,1155.50,1155.50,1155.50,420,0,420.00
05/13/2010,15:50,1155.50,1155.50,1155.25,1155.25,77,582,659.00
05/13/2010,15:51,1155.25,1155.50,1155.25,1155.25,42,208,250.00
05/13/2010,15:52,1155.50,1155.50,1155.50,1155.50,32,0,32.00
05/13/2010,15:53,1155.25,1155.50,1155.25,1155.50,29,69,98.00
05/13/2010,15:54,1155.50,1155.75,1155.50,1155.75,151,0,151.00
05/13/2010,15:55,1155.50,1155.50,1155.50,1155.50,0,152,152.00
05/13/2010,15:56,1155.50,1155.50,1155.25,1155.50,1,162,163.00
05/13/2010,15:57,1155.50,1155.50,1155.25,1155.25,9,116,125.00
05/13/2010,15:58,1155.50,1155.50,1155.25,1155.50,170,5,175.00
05/13/2010,15:59,1155.25,1155.50,1155.25,1155.25,14,11,25.00
05/13/2010,16:00,1155.50,1155.50,1155.25,1155.50,127,103,230.00
05/13/2010,17:01,1155.50,1156.00,1155.25,1156.00,281,94,375.00
05/13/2010,17:02,1155.75,1156.25,1155.50,1156.25,92,38,130.00
05/13/2010,17:03,1156.25,1156.25,1155.75,1156.00,106,43,149.00
05/13/2010,17:04,1156.00,1156.25,1155.50,1155.75,69,258,327.00
05/13/2010,17:05,1156.00,1156.00,1155.50,1155.75,28,262,290.00
05/13/2010,17:06,1155.75,1155.75,1155.50,1155.75,48,134,182.00
05/13/2010,17:07,1155.75,1155.75,1155.25,1155.25,21,1183,1204.00
05/13/2010,17:08,1155.25,1155.75,1155.00,1155.50,618,530,1148.00
05/13/2010,17:09,1155.50,1155.50,1155.25,1155.50,159,416,575.00
05/13/2010,17:10,1155.25,1155.25,1155.00,1155.25,1,235,236.00
05/13/2010,17:11,1155.25,1155.25,1155.25,1155.25,66,0,66.00
05/13/2010,17:13,1155.25,1155.50,1155.25,1155.25,65,50,115.00
05/13/2010,17:14,1155.25,1155.25,1155.00,1155.25,28,663,691.00
05/13/2010,17:15,1155.50,1155.50,1155.50,1155.50,83,0,83.00
05/13/2010,17:16,1155.75,1156.00,1155.75,1155.75,132,42,174.00
05/13/2010,17:17,1155.75,1156.25,1155.75,1156.00,209,11,220.00
05/13/2010,17:18,1156.00,1156.50,1156.00,1156.25,287,12,299.00
05/13/2010,17:19,1156.25,1156.50,1156.25,1156.25,2,86,88.00
05/13/2010,17:20,1156.00,1156.00,1156.00,1156.00,0,2,2.00
05/13/2010,17:21,1156.25,1156.25,1156.00,1156.00,2,3,5.00
05/13/2010,17:22,1156.25,1156.25,1156.00,1156.25,52,2,54.00
05/13/2010,17:23,1156.25,1156.25,1156.25,1156.25,2,0,2.00
05/13/2010,17:24,1156.00,1156.25,1156.00,1156.25,41,61,102.00
05/13/2010,17:25,1156.25,1156.50,1156.25,1156.50,7,0,7.00
05/13/2010,17:26,1156.25,1156.25,1156.25,1156.25,0,1,1.00
05/13/2010,17:27,1156.25,1156.25,1156.00,1156.25,8,22,30.00
05/13/2010,17:28,1156.50,1156.50,1156.25,1156.50,25,12,37.00
05/13/2010,17:29,1156.25,1156.50,1156.25,1156.50,2,2,4.00
05/13/2010,17:30,1156.50,1156.50,1156.50,1156.50,7,0,7.00
05/13/2010,17:31,1156.50,1156.75,1156.50,1156.50,109,58,167.00
05/13/2010,17:32,1156.50,1156.50,1156.25,1156.50,1,10,11.00
05/13/2010,17:33,1156.50,1156.50,1156.25,1156.25,21,36,57.00
05/13/2010,17:34,1156.50,1156.50,1156.50,1156.50,5,0,5.00
05/13/2010,17:35,1156.50,1156.50,1156.25,1156.25,1,2,3.00
05/13/2010,17:36,1156.50,1156.50,1156.25,1156.50,2,22,24.00
05/13/2010,17:37,1156.50,1156.50,1156.25,1156.25,3,53,56.00
05/13/2010,17:38,1156.25,1156.25,1156.25,1156.25,0,2,2.00
05/13/2010,17:39,1156.50,1156.50,1156.25,1156.25,1,4,5.00
05/13/2010,17:40,1156.50,1156.50,1156.25,1156.25,1,2,3.00
05/13/2010,17:41,1156.25,1156.50,1156.00,1156.50,13,2,15.00
05/13/2010,17:42,1156.25,1156.25,1156.25,1156.25,0,14,14.00
05/13/2010,17:43,1156.00,1156.00,1155.50,1155.50,33,323,356.00
05/13/2010,17:44,1155.50,1155.50,1155.25,1155.25,56,40,96.00
05/13/2010,17:45,1155.50,1155.50,1155.50,1155.50,28,0,28.00
05/13/2010,17:46,1155.50,1155.50,1155.50,1155.50,5,0,5.00
05/13/2010,17:47,1155.50,1155.50,1155.50,1155.50,4,0,4.00
05/13/2010,17:48,1155.50,1155.50,1155.50,1155.50,1,0,1.00
05/13/2010,17:49,1155.50,1155.50,1155.25,1155.25,67,37,104.00
05/13/2010,17:50,1155.50,1155.50,1155.00,1155.50,30,52,82.00
05/13/2010,17:51,1155.50,1155.50,1155.50,1155.50,10,0,10.00
05/13/2010,17:52,1155.50,1155.50,1155.50,1155.50,25,0,25.00
05/13/2010,17:53,1155.75,1155.75,1155.00,1155.00,1,148,149.00
05/13/2010,17:54,1155.00,1155.50,1155.00,1155.50,83,106,189.00
05/13/2010,17:55,1155.50,1155.50,1155.50,1155.50,24,0,24.00
05/13/2010,17:56,1155.50,1155.50,1155.50,1155.50,7,0,7.00
05/13/2010,17:57,1155.50,1155.50,1155.50,1155.50,1,0,1.00
05/13/2010,17:58,1155.50,1155.50,1155.50,1155.50,6,0,6.00
05/13/2010,17:59,1155.50,1155.50,1155.50,1155.50,25,0,25.00
05/13/2010,18:01,1155.50,1155.50,1155.25,1155.25,7,1,8.00
05/13/2010,18:02,1155.50,1155.50,1155.25,1155.50,11,263,274.00
05/13/2010,18:03,1155.50,1155.50,1155.25,1155.50,5,1,6.00
05/13/2010,18:04,1155.25,1155.25,1155.25,1155.25,0,1,1.00
05/13/2010,18:05,1155.50,1155.50,1155.50,1155.50,10,0,10.00
05/13/2010,18:07,1155.50,1155.50,1155.25,1155.50,63,30,93.00
05/13/2010,18:08,1155.50,1155.50,1155.25,1155.25,30,5,35.00
05/13/2010,18:09,1155.50,1155.50,1155.25,1155.25,19,2,21.00
05/13/2010,18:10,1155.50,1155.50,1155.25,1155.50,4,1,5.00
05/13/2010,18:11,1155.50,1155.50,1155.25,1155.25,1,2,3.00
05/13/2010,18:12,1155.25,1155.50,1155.25,1155.50,6,230,236.00
05/13/2010,18:13,1155.25,1155.50,1155.25,1155.50,1,2,3.00
05/13/2010,18:14,1155.25,1155.50,1155.25,1155.50,2,6,8.00
05/13/2010,18:15,1155.50,1155.50,1155.25,1155.25,1,5,6.00
05/13/2010,18:16,1155.25,1155.50,1155.25,1155.50,2,12,14.00
05/13/2010,18:17,1155.50,1155.50,1155.25,1155.50,5,3,8.00
05/13/2010,18:18,1155.50,1155.50,1155.25,1155.50,23,3,26.00
05/13/2010,18:19,1155.25,1155.25,1155.25,1155.25,0,33,33.00
05/13/2010,18:20,1155.25,1155.25,1155.25,1155.25,0,4,4.00
05/13/2010,18:21,1155.50,1155.50,1155.50,1155.50,1,0,1.00
05/13/2010,18:22,1155.25,1155.50,1155.25,1155.50,1,44,45.00
05/13/2010,18:23,1155.25,1155.25,1155.25,1155.25,0,45,45.00
05/13/2010,18:24,1155.25,1155.50,1155.25,1155.50,2,8,10.00
05/13/2010,18:25,1155.25,1155.25,1155.25,1155.25,0,24,24.00
05/13/2010,18:26,1155.50,1155.50,1155.50,1155.50,25,0,25.00
05/13/2010,18:27,1155.25,1155.50,1155.25,1155.50,1,17,18.00
05/13/2010,18:28,1155.25,1155.25,1155.25,1155.25,0,7,7.00
05/13/2010,18:29,1155.00,1155.25,1155.00,1155.25,2,2,4.00
05/13/2010,18:30,1155.25,1155.25,1155.00,1155.00,92,1,93.00
05/13/2010,18:31,1155.00,1155.25,1155.00,1155.25,31,345,376.00
05/13/2010,18:32,1155.00,1155.25,1155.00,1155.25,5,76,81.00
05/13/2010,18:33,1155.25,1155.25,1155.25,1155.25,1,0,1.00
05/13/2010,18:34,1155.00,1155.00,1155.00,1155.00,0,105,105.00
05/13/2010,18:35,1155.00,1155.25,1155.00,1155.25,15,175,190.00
05/13/2010,18:36,1155.25,1155.25,1155.00,1155.00,22,20,42.00
05/13/2010,18:37,1155.00,1155.00,1155.00,1155.00,0,13,13.00
05/13/2010,18:38,1155.00,1155.00,1155.00,1155.00,0,378,378.00
05/13/2010,18:39,1155.00,1155.00,1155.00,1155.00,0,63,63.00
05/13/2010,18:40,1155.00,1155.00,1155.00,1155.00,0,36,36.00
05/13/2010,18:41,1155.00,1155.00,1154.75,1154.75,18,31,49.00
05/13/2010,18:42,1154.75,1155.00,1154.75,1155.00,1,7,8.00
05/13/2010,18:43,1155.00,1155.00,1155.00,1155.00,4,0,4.00
05/13/2010,18:44,1155.00,1155.00,1155.00,1155.00,129,0,129.00
05/13/2010,18:45,1155.00,1155.00,1155.00,1155.00,46,0,46.00
05/13/2010,18:46,1155.00,1155.00,1155.00,1155.00,571,0,571.00
05/13/2010,18:47,1155.00,1155.25,1155.00,1155.25,785,1,786.00
05/13/2010,18:48,1155.25,1155.50,1155.25,1155.25,11,9,20.00
05/13/2010,18:49,1155.25,1155.25,1155.25,1155.25,0,9,9.00
05/13/2010,18:50,1155.25,1155.25,1155.25,1155.25,0,1,1.00
05/13/2010,18:51,1155.50,1155.50,1155.25,1155.50,6,3,9.00
05/13/2010,18:52,1155.50,1155.50,1155.25,1155.50,9,1,10.00
05/13/2010,18:53,1155.50,1155.50,1155.25,1155.25,7,130,137.00
05/13/2010,18:55,1155.25,1155.25,1155.00,1155.00,0,79,79.00
05/13/2010,18:56,1155.25,1155.25,1155.25,1155.25,1,0,1.00
05/13/2010,18:57,1155.25,1155.25,1155.25,1155.25,2,0,2.00
05/13/2010,18:58,1155.25,1155.50,1155.25,1155.50,29,0,29.00
05/13/2010,18:59,1155.50,1155.50,1155.25,1155.25,27,7,34.00
05/13/2010,19:00,1155.25,1155.50,1155.25,1155.25,22,24,46.00
05/13/2010,19:01,1155.25,1155.50,1155.00,1155.00,2,12,14.00
05/13/2010,19:02,1155.25,1155.50,1155.25,1155.25,66,55,121.00
05/13/2010,19:03,1155.00,1155.25,1155.00,1155.25,4,282,286.00
05/13/2010,19:04,1155.25,1155.25,1155.00,1155.25,39,1,40.00
05/13/2010,19:05,1155.00,1155.25,1155.00,1155.25,1,14,15.00
05/13/2010,19:06,1155.25,1155.25,1155.00,1155.00,1,1,2.00
05/13/2010,19:07,1155.00,1155.00,1154.75,1154.75,1,143,144.00
05/13/2010,19:08,1154.75,1155.00,1154.25,1154.25,4,685,689.00
05/13/2010,19:09,1154.25,1154.50,1154.00,1154.00,10,203,213.00
05/13/2010,19:10,1154.25,1154.50,1154.00,1154.00,115,113,228.00
05/13/2010,19:11,1154.00,1154.50,1154.00,1154.25,8,62,70.00
05/13/2010,19:12,1154.25,1154.25,1154.00,1154.25,259,3,262.00
05/13/2010,19:13,1154.25,1154.25,1154.25,1154.25,70,0,70.00
05/13/2010,19:14,1154.25,1154.50,1154.25,1154.50,74,3,77.00
05/13/2010,19:15,1154.50,1154.75,1154.50,1154.50,16,25,41.00
05/13/2010,19:16,1154.50,1154.50,1154.25,1154.50,1,157,158.00
05/13/2010,19:17,1154.25,1154.50,1154.25,1154.50,2,168,170.00
05/13/2010,19:18,1154.50,1154.50,1154.25,1154.25,64,1,65.00
05/13/2010,19:19,1154.50,1154.50,1154.50,1154.50,50,0,50.00
05/13/2010,19:20,1154.50,1154.50,1154.50,1154.50,6,0,6.00
05/13/2010,19:21,1154.50,1154.50,1154.25,1154.25,6,13,19.00
05/13/2010,19:22,1154.25,1154.50,1154.25,1154.25,2,3,5.00
05/13/2010,19:23,1154.50,1154.50,1154.25,1154.50,16,15,31.00
05/13/2010,19:24,1154.50,1154.50,1154.50,1154.50,1,0,1.00
05/13/2010,19:25,1154.25,1154.25,1154.25,1154.25,0,29,29.00
05/13/2010,19:26,1154.25,1154.50,1154.25,1154.25,6,4,10.00
05/13/2010,19:27,1154.25,1154.25,1154.25,1154.25,0,43,43.00
05/13/2010,19:28,1154.25,1154.25,1154.25,1154.25,0,1,1.00
05/13/2010,19:29,1154.50,1154.75,1154.50,1154.50,96,82,178.00
05/13/2010,19:30,1154.50,1154.50,1154.00,1154.00,5,276,281.00
05/13/2010,19:31,1154.00,1154.25,1154.00,1154.00,1,73,74.00
05/13/2010,19:32,1154.00,1154.25,1154.00,1154.25,38,81,119.00
05/13/2010,19:33,1154.25,1154.25,1154.00,1154.00,216,101,317.00
05/13/2010,19:34,1154.00,1154.25,1154.00,1154.00,17,22,39.00
05/13/2010,19:35,1154.25,1154.25,1154.25,1154.25,159,0,159.00
05/13/2010,19:36,1154.25,1154.25,1154.00,1154.25,10,3,13.00
05/13/2010,19:37,1154.25,1154.25,1154.00,1154.25,13,12,25.00
05/13/2010,19:38,1154.25,1154.25,1154.00,1154.00,10,60,70.00
05/13/2010,19:39,1154.00,1154.00,1154.00,1154.00,0,70,70.00
05/13/2010,19:40,1154.00,1154.25,1154.00,1154.25,1,6,7.00
05/13/2010,19:41,1154.25,1154.25,1154.00,1154.25,2,5,7.00
05/13/2010,19:42,1154.25,1154.25,1154.00,1154.00,35,4,39.00
05/13/2010,19:43,1154.25,1154.25,1154.00,1154.00,57,33,90.00
05/13/2010,19:44,1154.00,1154.00,1154.00,1154.00,0,1,1.00
05/13/2010,19:45,1154.25,1154.25,1154.00,1154.00,87,6,93.00
05/13/2010,19:46,1154.25,1154.25,1154.00,1154.00,23,12,35.00
05/13/2010,19:47,1154.00,1154.25,1154.00,1154.25,6,1,7.00
05/13/2010,19:48,1154.25,1154.50,1154.00,1154.50,272,2,274.00
05/13/2010,19:49,1154.25,1154.50,1154.25,1154.50,3,19,22.00
05/13/2010,19:50,1154.25,1154.50,1154.25,1154.50,10,2,12.00
05/13/2010,19:51,1154.50,1154.50,1154.25,1154.50,12,6,18.00
05/13/2010,19:54,1154.25,1154.50,1154.25,1154.25,4,4,8.00
05/13/2010,19:55,1154.25,1154.25,1154.00,1154.00,0,131,131.00
05/13/2010,19:56,1154.25,1154.25,1154.00,1154.25,15,10,25.00
05/13/2010,19:57,1154.00,1154.25,1154.00,1154.25,20,1,21.00
05/13/2010,19:58,1154.25,1154.75,1154.25,1154.75,526,78,604.00
05/13/2010,19:59,1154.50,1154.75,1154.50,1154.50,3,41,44.00
05/13/2010,20:00,1154.25,1154.50,1154.25,1154.50,20,1,21.00
05/13/2010,20:01,1154.50,1154.50,1154.25,1154.25,10,2,12.00
05/13/2010,20:02,1154.25,1154.25,1154.25,1154.25,0,82,82.00
05/13/2010,20:03,1154.25,1154.25,1154.00,1154.00,0,7,7.00
05/13/2010,20:04,1154.00,1154.25,1154.00,1154.25,5,1,6.00
05/13/2010,20:05,1154.00,1154.25,1154.00,1154.00,1,16,17.00
05/13/2010,20:06,1154.00,1154.00,1154.00,1154.00,0,6,6.00
05/13/2010,20:07,1154.25,1154.25,1154.00,1154.00,152,8,160.00
05/13/2010,20:08,1154.25,1154.50,1154.00,1154.25,266,151,417.00
05/13/2010,20:09,1154.25,1154.50,1154.00,1154.25,4,103,107.00
05/13/2010,20:10,1154.25,1154.50,1154.25,1154.25,7,88,95.00
05/13/2010,20:11,1154.50,1154.50,1154.50,1154.50,1,0,1.00
05/13/2010,20:12,1154.25,1154.50,1154.25,1154.25,2,4,6.00
05/13/2010,20:13,1154.25,1154.50,1154.25,1154.50,3,11,14.00
05/13/2010,20:15,1154.50,1154.50,1154.50,1154.50,7,0,7.00
05/13/2010,20:16,1154.50,1154.50,1154.50,1154.50,10,0,10.00
05/13/2010,20:17,1154.25,1154.50,1154.25,1154.50,2,4,6.00
05/13/2010,20:18,1154.50,1154.50,1154.00,1154.25,7,36,43.00
05/13/2010,20:19,1154.00,1154.00,1154.00,1154.00,0,10,10.00
05/13/2010,20:20,1154.00,1154.00,1154.00,1154.00,0,16,16.00
05/13/2010,20:21,1154.00,1154.00,1154.00,1154.00,0,3,3.00
05/13/2010,20:22,1154.00,1154.25,1154.00,1154.25,1,22,23.00
05/13/2010,20:23,1154.00,1154.50,1154.00,1154.25,29,3,32.00
05/13/2010,20:24,1154.25,1154.25,1154.00,1154.00,0,313,313.00
05/13/2010,20:25,1154.00,1154.25,1154.00,1154.25,43,1,44.00
05/13/2010,20:26,1154.25,1154.25,1154.25,1154.25,10,0,10.00
05/13/2010,20:27,1154.25,1154.25,1154.00,1154.00,3,1,4.00
05/13/2010,20:28,1154.00,1154.00,1154.00,1154.00,0,3,3.00
05/13/2010,20:29,1154.25,1154.25,1154.25,1154.25,7,0,7.00
05/13/2010,20:30,1154.25,1154.25,1154.00,1154.00,2,4,6.00
05/13/2010,20:31,1154.00,1154.00,1154.00,1154.00,0,46,46.00
05/13/2010,20:32,1154.25,1154.25,1154.00,1154.25,51,101,152.00
05/13/2010,20:33,1154.25,1154.75,1154.25,1154.75,124,0,124.00
05/13/2010,20:34,1154.50,1154.50,1154.50,1154.50,0,1,1.00
05/13/2010,20:35,1154.50,1154.50,1154.25,1154.50,5,323,328.00
05/13/2010,20:36,1154.50,1154.50,1154.50,1154.50,22,0,22.00
05/13/2010,20:37,1154.50,1154.75,1154.50,1154.75,11,4,15.00
05/13/2010,20:38,1154.75,1154.75,1154.50,1154.50,35,14,49.00
05/13/2010,20:39,1154.50,1154.75,1154.50,1154.75,8,7,15.00
05/13/2010,20:40,1154.75,1154.75,1154.75,1154.75,5,0,5.00
05/13/2010,20:41,1154.75,1154.75,1154.50,1154.50,11,27,38.00
05/13/2010,20:42,1154.75,1154.75,1154.75,1154.75,4,0,4.00
05/13/2010,20:43,1154.75,1155.00,1154.75,1154.75,65,7,72.00
05/13/2010,20:44,1154.75,1155.25,1154.75,1155.25,76,1,77.00
05/13/2010,20:45,1155.25,1155.50,1155.25,1155.50,116,2,118.00
05/13/2010,20:46,1155.50,1155.75,1155.25,1155.75,110,38,148.00
05/13/2010,20:47,1155.75,1155.75,1155.75,1155.75,36,0,36.00
05/13/2010,20:48,1155.75,1155.75,1155.50,1155.75,13,51,64.00
05/13/2010,20:49,1155.75,1156.25,1155.75,1156.00,248,42,290.00
05/13/2010,20:50,1156.00,1156.00,1155.75,1156.00,44,30,74.00
05/13/2010,20:51,1156.00,1156.25,1156.00,1156.25,16,3,19.00
05/13/2010,20:52,1156.00,1156.25,1156.00,1156.00,29,56,85.00
05/13/2010,20:53,1156.00,1156.00,1155.75,1155.75,0,33,33.00
05/13/2010,20:54,1155.75,1155.75,1155.50,1155.75,52,58,110.00
05/13/2010,20:55,1155.75,1156.00,1155.75,1155.75,24,29,53.00
05/13/2010,20:56,1156.00,1156.00,1155.75,1155.75,16,5,21.00
05/13/2010,20:57,1155.75,1156.00,1155.75,1155.75,51,4,55.00
05/13/2010,20:58,1155.75,1156.00,1155.75,1156.00,4,4,8.00
05/13/2010,20:59,1155.75,1155.75,1155.75,1155.75,0,7,7.00
05/13/2010,21:00,1155.75,1155.75,1155.75,1155.75,0,6,6.00
05/13/2010,21:01,1155.75,1156.00,1155.25,1155.50,61,107,168.00
05/13/2010,21:02,1155.50,1155.50,1155.50,1155.50,9,0,9.00
05/13/2010,21:03,1155.50,1155.75,1155.50,1155.75,79,0,79.00
05/13/2010,21:04,1155.50,1155.50,1155.50,1155.50,0,41,41.00
05/13/2010,21:05,1155.50,1155.50,1155.50,1155.50,0,62,62.00
05/13/2010,21:06,1155.50,1155.75,1155.50,1155.75,9,25,34.00
05/13/2010,21:07,1155.75,1155.75,1155.50,1155.75,56,4,60.00
05/13/2010,21:08,1156.00,1156.00,1155.75,1156.00,82,1,83.00
05/13/2010,21:09,1156.00,1156.00,1156.00,1156.00,2,0,2.00
05/13/2010,21:11,1156.00,1156.00,1155.75,1155.75,19,3,22.00
05/13/2010,21:12,1155.75,1156.00,1155.75,1156.00,57,3,60.00
05/13/2010,21:13,1156.00,1156.00,1156.00,1156.00,2,0,2.00
05/13/2010,21:14,1156.00,1156.25,1156.00,1156.25,54,0,54.00
05/13/2010,21:15,1156.25,1156.25,1156.00,1156.00,25,3,28.00
05/13/2010,21:16,1156.25,1156.25,1156.00,1156.00,35,5,40.00
05/13/2010,21:17,1156.00,1156.25,1156.00,1156.00,2,24,26.00
05/13/2010,21:18,1156.25,1156.25,1156.00,1156.00,6,6,12.00
05/13/2010,21:19,1156.00,1156.25,1156.00,1156.00,4,3,7.00
05/13/2010,21:20,1156.00,1156.25,1156.00,1156.00,20,4,24.00
05/13/2010,21:21,1156.25,1156.25,1156.00,1156.00,1,15,16.00
05/13/2010,21:22,1156.00,1156.25,1156.00,1156.25,81,3,84.00
05/13/2010,21:23,1156.25,1156.50,1156.25,1156.50,185,3,188.00
05/13/2010,21:24,1156.50,1156.75,1156.50,1156.50,29,17,46.00
05/13/2010,21:25,1156.50,1156.75,1156.50,1156.50,10,15,25.00
05/13/2010,21:26,1156.75,1157.00,1156.50,1157.00,157,5,162.00
05/13/2010,21:27,1157.00,1157.00,1156.75,1157.00,125,15,140.00
05/13/2010,21:28,1157.00,1157.00,1156.50,1156.75,72,78,150.00
05/13/2010,21:29,1156.75,1157.25,1156.75,1157.00,314,9,323.00
05/13/2010,21:30,1157.00,1157.25,1157.00,1157.25,1,2,3.00
05/13/2010,21:31,1157.00,1157.50,1157.00,1157.50,205,2,207.00
05/13/2010,21:32,1157.25,1157.50,1157.00,1157.00,6,60,66.00
05/13/2010,21:33,1157.25,1157.50,1157.00,1157.25,130,51,181.00
05/13/2010,21:34,1157.25,1157.25,1157.25,1157.25,96,0,96.00
05/13/2010,21:35,1157.50,1157.75,1157.25,1157.50,107,25,132.00
05/13/2010,21:36,1157.50,1157.50,1157.00,1157.00,8,45,53.00
05/13/2010,21:37,1157.00,1157.00,1156.50,1156.50,15,140,155.00
05/13/2010,21:38,1156.50,1156.50,1156.00,1156.25,41,114,155.00
05/13/2010,21:39,1156.25,1156.25,1156.00,1156.00,53,55,108.00
05/13/2010,21:40,1156.25,1156.25,1156.00,1156.25,121,15,136.00
05/13/2010,21:41,1156.25,1156.50,1156.25,1156.50,26,0,26.00
05/13/2010,21:42,1156.50,1156.50,1156.25,1156.25,6,15,21.00
05/13/2010,21:43,1156.00,1156.25,1156.00,1156.25,27,84,111.00
05/13/2010,21:44,1156.25,1156.25,1156.25,1156.25,47,0,47.00
05/13/2010,21:45,1156.00,1156.00,1156.00,1156.00,0,1,1.00
05/13/2010,21:46,1156.25,1156.25,1156.00,1156.00,30,3,33.00
05/13/2010,21:47,1156.25,1156.25,1156.25,1156.25,18,0,18.00
05/13/2010,21:48,1156.25,1156.25,1155.75,1155.75,98,127,225.00
05/13/2010,21:49,1155.75,1156.00,1155.75,1155.75,26,5,31.00
05/13/2010,21:50,1156.00,1156.00,1156.00,1156.00,59,0,59.00
05/13/2010,21:51,1156.00,1156.25,1156.00,1156.00,4,3,7.00
05/13/2010,21:52,1156.25,1156.25,1156.00,1156.25,5,7,12.00
05/13/2010,21:53,1156.00,1156.25,1156.00,1156.25,1,22,23.00
05/13/2010,21:55,1156.25,1156.25,1156.25,1156.25,4,0,4.00
05/13/2010,21:56,1156.25,1156.25,1156.00,1156.00,16,5,21.00
05/13/2010,21:57,1156.00,1156.00,1156.00,1156.00,0,80,80.00
05/13/2010,21:58,1156.00,1156.00,1155.75,1155.75,0,6,6.00
05/13/2010,21:59,1155.75,1156.00,1155.75,1156.00,29,1,30.00
05/13/2010,22:00,1156.00,1156.00,1155.75,1155.75,38,2,40.00
05/13/2010,22:01,1155.75,1156.00,1155.75,1155.75,4,6,10.00
05/13/2010,22:02,1155.75,1156.00,1155.75,1155.75,1,4,5.00
05/13/2010,22:03,1156.00,1156.25,1156.00,1156.25,14,0,14.00
05/13/2010,22:04,1156.25,1156.25,1156.25,1156.25,1,0,1.00
05/13/2010,22:05,1156.00,1156.00,1156.00,1156.00,0,2,2.00
05/13/2010,22:06,1156.25,1156.25,1156.00,1156.25,148,3,151.00
05/13/2010,22:07,1156.50,1156.50,1156.50,1156.50,7,0,7.00
05/13/2010,22:08,1156.25,1156.50,1156.25,1156.25,4,4,8.00
05/13/2010,22:09,1156.25,1156.25,1156.25,1156.25,0,4,4.00
05/13/2010,22:10,1156.50,1156.50,1156.50,1156.50,1,0,1.00
05/13/2010,22:11,1156.50,1156.50,1156.50,1156.50,4,0,4.00
05/13/2010,22:12,1156.25,1156.50,1156.25,1156.50,3,2,5.00
05/13/2010,22:13,1156.50,1156.50,1156.50,1156.50,2,0,2.00
05/13/2010,22:14,1156.25,1156.25,1156.25,1156.25,0,3,3.00
05/13/2010,22:15,1156.25,1156.50,1156.25,1156.25,1,10,11.00
05/13/2010,22:16,1156.50,1157.00,1156.50,1156.75,170,8,178.00
05/13/2010,22:17,1157.00,1157.25,1157.00,1157.25,92,0,92.00
05/13/2010,22:18,1157.00,1157.25,1156.75,1156.75,7,52,59.00
05/13/2010,22:19,1157.00,1157.00,1156.75,1156.75,1,38,39.00
05/13/2010,22:20,1156.75,1156.75,1156.75,1156.75,0,1,1.00
05/13/2010,22:21,1156.50,1156.75,1156.50,1156.75,1,4,5.00
05/13/2010,22:22,1156.50,1156.50,1156.50,1156.50,0,4,4.00
05/13/2010,22:23,1156.75,1156.75,1156.75,1156.75,2,0,2.00
05/13/2010,22:24,1156.75,1156.75,1156.75,1156.75,7,0,7.00
05/13/2010,22:25,1156.75,1156.75,1156.25,1156.25,8,50,58.00
05/13/2010,22:26,1156.25,1156.25,1156.25,1156.25,0,11,11.00
05/13/2010,22:27,1156.50,1156.50,1156.25,1156.50,17,4,21.00
05/13/2010,22:28,1156.50,1156.50,1156.50,1156.50,4,0,4.00
05/13/2010,22:29,1156.50,1156.50,1156.25,1156.25,23,4,27.00
05/13/2010,22:30,1156.25,1156.25,1156.00,1156.00,0,64,64.00
05/13/2010,22:31,1156.00,1156.50,1156.00,1156.50,44,6,50.00
05/13/2010,22:32,1156.25,1156.25,1156.00,1156.00,0,12,12.00
05/13/2010,22:33,1156.00,1156.50,1156.00,1156.25,42,2,44.00
05/13/2010,22:34,1156.25,1156.50,1156.25,1156.50,9,9,18.00
05/13/2010,22:35,1156.25,1156.50,1156.25,1156.50,23,7,30.00
05/13/2010,22:36,1156.75,1156.75,1156.75,1156.75,24,0,24.00
05/13/2010,22:37,1156.75,1156.75,1156.75,1156.75,1,0,1.00
05/13/2010,22:38,1156.75,1156.75,1156.75,1156.75,9,0,9.00
05/13/2010,22:40,1157.00,1157.00,1156.75,1156.75,22,3,25.00
05/13/2010,22:41,1156.75,1156.75,1156.75,1156.75,0,3,3.00
05/13/2010,22:42,1157.00,1157.00,1157.00,1157.00,113,0,113.00
05/13/2010,22:43,1157.25,1157.25,1157.00,1157.00,5,20,25.00
05/13/2010,22:44,1157.00,1157.00,1157.00,1157.00,0,33,33.00
05/13/2010,22:45,1157.00,1157.00,1157.00,1157.00,0,26,26.00
05/13/2010,22:46,1157.25,1157.25,1157.25,1157.25,3,0,3.00
05/13/2010,22:47,1157.00,1157.00,1156.75,1156.75,0,47,47.00
05/13/2010,22:48,1156.75,1156.75,1156.75,1156.75,0,50,50.00
05/13/2010,22:50,1156.75,1156.75,1156.75,1156.75,0,2,2.00
05/13/2010,22:52,1156.75,1156.75,1156.50,1156.75,20,21,41.00
05/13/2010,22:53,1156.50,1156.50,1156.50,1156.50,0,18,18.00
05/13/2010,22:54,1156.75,1156.75,1156.50,1156.75,7,3,10.00
05/13/2010,22:55,1156.50,1156.50,1156.50,1156.50,0,9,9.00
05/13/2010,22:57,1156.75,1156.75,1156.75,1156.75,10,0,10.00
05/13/2010,22:58,1156.75,1156.75,1156.75,1156.75,47,0,47.00
05/13/2010,22:59,1156.75,1156.75,1156.50,1156.75,42,20,62.00
05/13/2010,23:00,1157.00,1157.00,1156.75,1156.75,1,3,4.00
05/13/2010,23:01,1157.00,1157.00,1157.00,1157.00,4,0,4.00
05/13/2010,23:02,1156.75,1156.75,1156.75,1156.75,0,1,1.00
05/13/2010,23:03,1156.75,1156.75,1156.75,1156.75,0,7,7.00
05/13/2010,23:04,1157.00,1157.00,1156.50,1156.75,53,42,95.00
05/13/2010,23:05,1156.75,1157.00,1156.75,1156.75,5,1,6.00
05/13/2010,23:06,1156.75,1157.50,1156.75,1157.50,165,7,172.00
05/13/2010,23:07,1157.25,1157.50,1157.25,1157.50,2,2,4.00
05/13/2010,23:08,1157.50,1157.50,1157.50,1157.50,2,0,2.00
05/13/2010,23:09,1157.50,1157.50,1157.00,1157.00,3,76,79.00
05/13/2010,23:10,1157.00,1157.25,1157.00,1157.00,1,44,45.00
05/13/2010,23:11,1157.00,1157.00,1157.00,1157.00,0,24,24.00
05/13/2010,23:12,1157.25,1157.25,1157.00,1157.25,4,3,7.00
05/13/2010,23:13,1157.25,1157.25,1157.25,1157.25,32,0,32.00
05/13/2010,23:14,1157.00,1157.25,1156.75,1156.75,9,74,83.00
05/13/2010,23:15,1157.00,1157.00,1157.00,1157.00,10,0,10.00
05/13/2010,23:16,1156.75,1156.75,1156.75,1156.75,0,19,19.00
05/13/2010,23:17,1157.00,1157.00,1157.00,1157.00,8,0,8.00
05/13/2010,23:18,1157.25,1157.50,1157.25,1157.25,78,2,80.00
05/13/2010,23:19,1157.25,1157.25,1157.25,1157.25,0,1,1.00
05/13/2010,23:20,1157.50,1157.50,1157.25,1157.25,109,7,116.00
05/13/2010,23:21,1157.25,1157.50,1157.25,1157.25,6,5,11.00
05/13/2010,23:22,1157.50,1157.75,1157.50,1157.50,34,85,119.00
05/13/2010,23:23,1157.50,1157.75,1157.50,1157.50,5,7,12.00
05/13/2010,23:24,1157.75,1157.75,1157.50,1157.50,7,3,10.00
05/13/2010,23:25,1157.50,1157.50,1157.50,1157.50,0,17,17.00
05/13/2010,23:26,1157.75,1157.75,1157.25,1157.25,5,108,113.00
05/13/2010,23:27,1157.25,1157.50,1157.25,1157.50,32,15,47.00
05/13/2010,23:28,1157.50,1157.50,1157.25,1157.50,26,15,41.00
05/13/2010,23:29,1157.50,1157.50,1157.50,1157.50,26,0,26.00
05/13/2010,23:30,1157.50,1158.75,1157.50,1158.00,908,156,1064.00
05/13/2010,23:31,1158.00,1158.00,1157.50,1157.75,118,173,291.00
05/13/2010,23:32,1158.00,1158.25,1158.00,1158.25,76,0,76.00
05/13/2010,23:33,1158.25,1158.50,1158.25,1158.50,44,0,44.00
05/13/2010,23:34,1158.50,1158.50,1158.25,1158.50,66,1,67.00
05/13/2010,23:35,1158.50,1158.75,1158.25,1158.25,4,36,40.00
05/13/2010,23:36,1158.25,1158.50,1158.25,1158.50,144,1,145.00
05/13/2010,23:37,1158.50,1158.50,1158.25,1158.25,7,4,11.00
05/13/2010,23:38,1158.50,1158.50,1158.25,1158.50,76,2,78.00
05/13/2010,23:39,1158.50,1158.75,1158.25,1158.50,11,12,23.00
05/13/2010,23:40,1158.50,1158.50,1158.25,1158.25,23,10,33.00
05/13/2010,23:41,1158.25,1158.25,1158.25,1158.25,0,45,45.00
05/13/2010,23:42,1158.25,1158.25,1158.25,1158.25,0,7,7.00
05/13/2010,23:43,1158.25,1158.50,1158.25,1158.25,1,4,5.00
05/13/2010,23:44,1158.50,1158.75,1158.50,1158.75,138,0,138.00
05/13/2010,23:45,1158.75,1159.00,1158.50,1158.75,182,33,215.00
05/13/2010,23:46,1158.75,1158.75,1158.50,1158.75,11,19,30.00
05/13/2010,23:47,1158.75,1158.75,1158.75,1158.75,4,0,4.00
05/13/2010,23:48,1158.50,1158.50,1158.50,1158.50,0,79,79.00
05/13/2010,23:49,1158.50,1158.50,1158.25,1158.25,0,26,26.00
05/13/2010,23:50,1158.25,1158.50,1158.25,1158.50,6,1,7.00
05/13/2010,23:51,1158.50,1158.50,1158.50,1158.50,1,0,1.00
05/13/2010,23:52,1158.50,1158.75,1158.50,1158.50,80,1,81.00
05/13/2010,23:53,1158.75,1158.75,1158.75,1158.75,1,0,1.00
05/13/2010,23:54,1158.50,1158.75,1158.50,1158.75,7,2,9.00
05/13/2010,23:55,1158.75,1158.75,1158.75,1158.75,8,0,8.00
05/13/2010,23:56,1158.75,1158.75,1158.75,1158.75,84,0,84.00
05/13/2010,23:57,1158.75,1158.75,1158.75,1158.75,13,0,13.00
05/13/2010,23:58,1158.75,1158.75,1158.50,1158.75,37,3,40.00
05/13/2010,23:59,1158.75,1158.75,1158.50,1158.50,1,1,2.00
05/14/2010,00:00,1158.50,1158.50,1158.50,1158.50,0,3,3.00
05/14/2010,00:01,1158.50,1158.50,1158.25,1158.50,36,233,269.00
05/14/2010,00:02,1158.50,1159.00,1158.50,1159.00,150,3,153.00
05/14/2010,00:03,1158.75,1159.00,1158.75,1158.75,6,30,36.00
05/14/2010,00:04,1158.75,1159.00,1158.75,1158.75,3,4,7.00
05/14/2010,00:05,1159.00,1159.00,1158.75,1158.75,1,10,11.00
05/14/2010,00:06,1159.00,1159.00,1158.75,1158.75,68,3,71.00
05/14/2010,00:07,1159.00,1159.50,1159.00,1159.25,438,103,541.00
05/14/2010,00:08,1159.00,1159.25,1159.00,1159.25,1,2,3.00
05/14/2010,00:09,1159.25,1159.25,1159.00,1159.25,34,1,35.00
05/14/2010,00:10,1159.00,1159.25,1159.00,1159.00,1,22,23.00
05/14/2010,00:11,1159.00,1159.00,1159.00,1159.00,0,48,48.00
05/14/2010,00:12,1159.00,1159.25,1158.75,1159.25,25,32,57.00
05/14/2010,00:13,1159.25,1159.50,1159.00,1159.00,97,36,133.00
05/14/2010,00:14,1159.00,1159.00,1159.00,1159.00,0,13,13.00
05/14/2010,00:15,1159.25,1159.25,1159.00,1159.25,2,3,5.00
05/14/2010,00:16,1159.25,1159.50,1159.25,1159.25,53,1,54.00
05/14/2010,00:17,1159.25,1159.25,1159.25,1159.25,0,1,1.00
05/14/2010,00:18,1159.25,1159.25,1159.25,1159.25,0,2,2.00
05/14/2010,00:19,1159.25,1159.25,1159.25,1159.25,0,70,70.00
05/14/2010,00:20,1159.25,1159.25,1159.00,1159.00,0,18,18.00
05/14/2010,00:21,1159.25,1159.25,1159.00,1159.25,13,6,19.00
05/14/2010,00:22,1159.00,1159.00,1159.00,1159.00,0,3,3.00
05/14/2010,00:23,1159.25,1159.25,1159.25,1159.25,15,0,15.00
05/14/2010,00:24,1159.25,1159.25,1159.00,1159.25,9,4,13.00
05/14/2010,00:25,1159.25,1159.25,1159.00,1159.25,82,148,230.00
05/14/2010,00:26,1159.00,1159.25,1159.00,1159.00,10,41,51.00
05/14/2010,00:27,1159.00,1159.00,1158.75,1159.00,32,46,78.00
05/14/2010,00:28,1159.00,1159.25,1158.75,1159.25,84,1,85.00
05/14/2010,00:29,1159.25,1159.25,1159.25,1159.25,20,0,20.00
05/14/2010,00:30,1159.25,1159.25,1159.00,1159.25,15,8,23.00
05/14/2010,00:31,1159.00,1159.25,1159.00,1159.25,22,1,23.00
05/14/2010,00:32,1159.25,1159.25,1159.25,1159.25,44,0,44.00
05/14/2010,00:33,1159.25,1159.25,1159.00,1159.25,11,6,17.00
05/14/2010,00:34,1159.25,1159.50,1159.25,1159.25,10,24,34.00
05/14/2010,00:35,1159.25,1159.50,1159.00,1159.25,6,36,42.00
05/14/2010,00:36,1159.25,1159.25,1159.00,1159.25,22,9,31.00
05/14/2010,00:37,1159.25,1159.25,1159.25,1159.25,30,0,30.00
05/14/2010,00:38,1159.25,1159.25,1159.00,1159.00,10,1,11.00
05/14/2010,00:39,1159.25,1159.25,1158.00,1158.75,130,388,518.00
05/14/2010,00:40,1158.50,1158.50,1158.25,1158.50,11,65,76.00
05/14/2010,00:41,1158.75,1158.75,1158.50,1158.50,22,104,126.00
05/14/2010,00:42,1158.50,1158.75,1158.00,1158.50,15,92,107.00
05/14/2010,00:43,1158.50,1158.50,1158.00,1158.25,7,10,17.00
05/14/2010,00:44,1158.25,1158.25,1158.00,1158.00,4,74,78.00
05/14/2010,00:45,1158.00,1158.25,1158.00,1158.00,2,7,9.00
05/14/2010,00:46,1158.25,1158.25,1157.50,1157.50,1,147,148.00
05/14/2010,00:47,1157.75,1157.75,1157.50,1157.75,30,2,32.00
05/14/2010,00:48,1157.75,1158.00,1157.50,1157.50,20,53,73.00
05/14/2010,00:49,1157.50,1157.50,1157.50,1157.50,0,62,62.00
05/14/2010,00:50,1157.50,1157.75,1157.25,1157.25,8,36,44.00
05/14/2010,00:51,1157.50,1157.50,1157.25,1157.25,4,85,89.00
05/14/2010,00:52,1157.25,1157.25,1157.00,1157.00,0,104,104.00
05/14/2010,00:53,1156.75,1156.75,1156.50,1156.50,0,153,153.00
05/14/2010,00:54,1156.50,1157.25,1156.25,1157.25,480,90,570.00
05/14/2010,00:55,1157.25,1157.25,1156.75,1156.75,11,46,57.00
05/14/2010,00:56,1156.75,1157.00,1156.75,1157.00,1,39,40.00
05/14/2010,00:57,1156.75,1157.00,1156.75,1157.00,20,34,54.00
05/14/2010,00:58,1156.75,1157.25,1156.75,1157.25,37,1,38.00
05/14/2010,00:59,1157.25,1158.00,1157.25,1157.75,140,149,289.00
05/14/2010,01:00,1158.00,1158.00,1157.75,1157.75,27,48,75.00
05/14/2010,01:01,1157.75,1158.00,1157.75,1158.00,92,68,160.00
05/14/2010,01:02,1158.25,1158.25,1156.00,1157.00,531,795,1326.00
05/14/2010,01:03,1157.00,1157.25,1156.75,1157.00,78,4,82.00
05/14/2010,01:04,1157.00,1157.50,1157.00,1157.25,41,45,86.00
05/14/2010,01:05,1157.25,1157.25,1157.00,1157.25,5,14,19.00
05/14/2010,01:06,1157.00,1157.00,1156.75,1156.75,0,59,59.00
05/14/2010,01:07,1156.75,1157.00,1156.75,1157.00,1,66,67.00
05/14/2010,01:08,1157.00,1157.00,1156.75,1157.00,19,48,67.00
05/14/2010,01:09,1157.00,1157.75,1156.75,1157.75,80,1,81.00
05/14/2010,01:10,1157.50,1157.75,1157.50,1157.50,1,49,50.00
05/14/2010,01:11,1157.50,1157.75,1157.25,1157.25,1,58,59.00
05/14/2010,01:12,1157.25,1157.50,1157.00,1157.25,60,115,175.00
05/14/2010,01:13,1157.25,1157.75,1157.00,1157.75,100,15,115.00
05/14/2010,01:14,1157.75,1158.00,1157.50,1158.00,162,56,218.00
05/14/2010,01:15,1158.00,1158.25,1158.00,1158.00,68,107,175.00
05/14/2010,01:16,1157.75,1158.00,1157.75,1157.75,10,33,43.00
05/14/2010,01:17,1158.00,1158.50,1157.75,1158.50,168,15,183.00
05/14/2010,01:18,1158.25,1158.25,1158.00,1158.00,28,100,128.00
05/14/2010,01:19,1158.00,1158.25,1158.00,1158.00,16,110,126.00
05/14/2010,01:20,1158.00,1158.00,1157.25,1157.50,137,452,589.00
05/14/2010,01:21,1157.50,1157.75,1157.25,1157.50,64,25,89.00
05/14/2010,01:22,1157.75,1157.75,1157.50,1157.50,111,40,151.00
05/14/2010,01:23,1157.50,1157.75,1157.50,1157.75,13,9,22.00
05/14/2010,01:24,1157.75,1158.00,1157.75,1157.75,23,40,63.00
05/14/2010,01:25,1157.50,1157.75,1157.50,1157.50,7,141,148.00
05/14/2010,01:26,1157.25,1157.25,1157.00,1157.00,1,37,38.00
05/14/2010,01:27,1157.25,1157.50,1157.25,1157.50,53,3,56.00
05/14/2010,01:28,1157.50,1157.50,1157.25,1157.25,2,53,55.00
05/14/2010,01:29,1157.25,1157.25,1157.00,1157.25,10,5,15.00
05/14/2010,01:30,1157.00,1157.00,1156.25,1156.25,1,261,262.00
05/14/2010,01:31,1156.50,1157.00,1156.25,1157.00,162,2,164.00
05/14/2010,01:32,1157.00,1157.25,1157.00,1157.00,23,46,69.00
05/14/2010,01:33,1157.00,1157.25,1157.00,1157.25,64,15,79.00
05/14/2010,01:34,1157.25,1157.50,1157.25,1157.25,41,21,62.00
05/14/2010,01:35,1157.25,1157.75,1157.25,1157.25,111,55,166.00
05/14/2010,01:36,1157.25,1158.00,1157.25,1158.00,127,19,146.00
05/14/2010,01:37,1158.00,1158.00,1157.75,1158.00,255,9,264.00
05/14/2010,01:38,1157.75,1158.00,1157.50,1157.50,11,65,76.00
05/14/2010,01:39,1157.75,1157.75,1157.75,1157.75,23,0,23.00
05/14/2010,01:40,1157.50,1158.00,1157.50,1157.75,110,155,265.00
05/14/2010,01:41,1158.00,1158.00,1157.75,1157.75,54,76,130.00
05/14/2010,01:42,1157.75,1158.00,1157.75,1158.00,28,14,42.00
05/14/2010,01:43,1158.00,1158.75,1158.00,1158.75,221,0,221.00
05/14/2010,01:44,1158.75,1159.00,1158.50,1159.00,423,74,497.00
05/14/2010,01:45,1159.00,1159.00,1158.50,1158.75,246,39,285.00
05/14/2010,01:46,1158.75,1158.75,1158.00,1158.25,51,379,430.00
05/14/2010,01:47,1158.00,1158.25,1157.75,1158.00,114,97,211.00
05/14/2010,01:48,1158.00,1158.25,1157.75,1158.00,121,66,187.00
05/14/2010,01:49,1158.00,1158.25,1157.75,1158.25,45,59,104.00
05/14/2010,01:50,1158.25,1158.25,1157.75,1158.25,86,186,272.00
05/14/2010,01:51,1158.25,1158.25,1158.00,1158.00,6,75,81.00
05/14/2010,01:52,1158.00,1158.25,1157.75,1158.25,57,58,115.00
05/14/2010,01:53,1158.00,1158.00,1157.75,1158.00,78,136,214.00
05/14/2010,01:54,1157.75,1158.00,1157.75,1157.75,173,81,254.00
05/14/2010,01:55,1158.00,1158.00,1157.75,1157.75,1,62,63.00
05/14/2010,01:56,1158.00,1158.00,1157.50,1157.75,75,61,136.00
05/14/2010,01:57,1157.75,1158.00,1157.25,1157.25,22,299,321.00
05/14/2010,01:58,1157.25,1157.50,1157.25,1157.50,19,28,47.00
05/14/2010,01:59,1157.50,1157.75,1157.50,1157.75,116,73,189.00
05/14/2010,02:00,1157.75,1158.00,1157.75,1157.75,115,35,150.00
05/14/2010,02:01,1158.00,1158.00,1157.50,1157.75,204,355,559.00
05/14/2010,02:02,1158.00,1158.00,1157.50,1157.50,167,516,683.00
05/14/2010,02:03,1157.50,1158.00,1157.50,1157.50,32,402,434.00
05/14/2010,02:04,1157.75,1158.25,1157.75,1158.00,266,169,435.00
05/14/2010,02:05,1158.00,1158.00,1157.75,1158.00,233,180,413.00
05/14/2010,02:06,1158.00,1158.00,1157.75,1158.00,274,19,293.00
05/14/2010,02:07,1158.00,1158.00,1157.25,1157.25,68,375,443.00
05/14/2010,02:08,1157.50,1157.50,1157.00,1157.00,397,547,944.00
05/14/2010,02:09,1157.00,1157.25,1156.75,1157.00,397,169,566.00
05/14/2010,02:10,1157.00,1157.00,1156.75,1156.75,224,770,994.00
05/14/2010,02:11,1156.75,1157.00,1156.50,1156.50,80,911,991.00
05/14/2010,02:12,1156.75,1157.25,1156.75,1156.75,261,224,485.00
05/14/2010,02:13,1156.75,1157.00,1156.75,1157.00,112,141,253.00
05/14/2010,02:14,1157.00,1157.75,1157.00,1157.75,453,337,790.00
05/14/2010,02:15,1157.50,1157.50,1157.00,1157.25,250,338,588.00
05/14/2010,02:16,1157.00,1157.25,1156.75,1157.00,200,276,476.00
05/14/2010,02:17,1157.00,1157.25,1157.00,1157.25,177,84,261.00
05/14/2010,02:18,1157.00,1157.00,1156.25,1156.50,150,506,656.00
05/14/2010,02:19,1156.25,1156.50,1156.00,1156.00,216,1446,1662.00
05/14/2010,02:20,1156.00,1156.00,1155.50,1155.50,265,1449,1714.00
05/14/2010,02:21,1155.50,1155.75,1155.25,1155.50,682,263,945.00
05/14/2010,02:22,1155.50,1156.00,1155.50,1155.75,414,59,473.00
05/14/2010,02:23,1156.00,1156.25,1155.75,1156.25,529,287,816.00
05/14/2010,02:24,1156.25,1156.25,1155.75,1156.25,164,144,308.00
05/14/2010,02:25,1156.00,1156.50,1155.25,1155.50,221,884,1105.00
05/14/2010,02:26,1155.25,1155.75,1155.25,1155.25,52,287,339.00
05/14/2010,02:27,1155.25,1155.50,1155.25,1155.50,86,115,201.00
05/14/2010,02:28,1155.75,1155.75,1155.25,1155.75,253,239,492.00
05/14/2010,02:29,1156.00,1156.00,1155.25,1155.75,523,234,757.00
05/14/2010,02:30,1155.75,1155.75,1155.00,1155.00,182,580,762.00
05/14/2010,02:31,1155.00,1155.00,1153.25,1153.75,1121,2820,3941.00
05/14/2010,02:32,1153.75,1154.00,1153.25,1154.00,666,737,1403.00
05/14/2010,02:33,1154.25,1154.25,1153.50,1154.00,418,332,750.00
05/14/2010,02:34,1154.00,1154.25,1153.25,1153.25,214,702,916.00
05/14/2010,02:35,1153.25,1154.50,1153.25,1154.00,690,764,1454.00
05/14/2010,02:36,1154.00,1154.25,1153.50,1154.00,701,322,1023.00
05/14/2010,02:37,1153.75,1154.25,1153.50,1153.75,263,283,546.00
05/14/2010,02:38,1153.75,1154.50,1153.75,1154.25,386,201,587.00
05/14/2010,02:39,1154.25,1154.25,1153.50,1154.00,174,366,540.00
05/14/2010,02:40,1154.00,1154.50,1153.50,1153.50,205,1222,1427.00
05/14/2010,02:41,1153.50,1153.75,1152.75,1153.25,145,1606,1751.00
05/14/2010,02:42,1153.25,1154.00,1153.25,1153.75,486,425,911.00
05/14/2010,02:43,1154.00,1154.00,1153.25,1153.25,15,237,252.00
05/14/2010,02:44,1153.25,1153.25,1152.75,1153.00,283,261,544.00
05/14/2010,02:45,1153.00,1153.50,1153.00,1153.00,448,261,709.00
05/14/2010,02:46,1152.75,1153.00,1152.25,1152.75,474,730,1204.00
05/14/2010,02:47,1152.75,1153.25,1152.50,1153.25,342,319,661.00
05/14/2010,02:48,1153.25,1153.50,1152.75,1153.25,585,208,793.00
05/14/2010,02:49,1153.00,1153.75,1152.75,1152.75,383,393,776.00
05/14/2010,02:50,1152.75,1153.75,1152.75,1153.75,743,308,1051.00
05/14/2010,02:51,1153.50,1153.75,1153.00,1153.25,417,339,756.00
05/14/2010,02:52,1153.00,1153.50,1152.75,1153.25,496,296,792.00
05/14/2010,02:53,1153.50,1153.50,1153.00,1153.25,222,279,501.00
05/14/2010,02:54,1153.25,1154.00,1153.25,1153.50,225,140,365.00
05/14/2010,02:55,1153.25,1154.00,1153.25,1153.75,126,73,199.00
05/14/2010,02:56,1154.00,1154.25,1153.50,1153.75,250,308,558.00
05/14/2010,02:57,1153.75,1153.75,1153.00,1153.50,234,216,450.00
05/14/2010,02:58,1153.50,1153.50,1153.25,1153.25,356,250,606.00
05/14/2010,02:59,1153.25,1153.25,1153.00,1153.00,75,162,237.00
05/14/2010,03:00,1153.00,1153.25,1153.00,1153.00,145,146,291.00
05/14/2010,03:01,1153.00,1153.25,1152.50,1152.50,41,729,770.00
05/14/2010,03:02,1152.50,1152.75,1152.00,1152.50,218,714,932.00
05/14/2010,03:03,1152.50,1152.75,1151.00,1151.00,574,2777,3351.00
05/14/2010,03:04,1151.25,1152.25,1151.25,1152.00,551,297,848.00
05/14/2010,03:05,1152.00,1152.25,1151.50,1152.00,229,214,443.00
05/14/2010,03:06,1151.75,1152.25,1151.50,1152.00,102,205,307.00
05/14/2010,03:07,1152.00,1152.25,1151.50,1152.00,677,299,976.00
05/14/2010,03:08,1152.00,1152.00,1151.25,1151.50,215,375,590.00
05/14/2010,03:09,1151.75,1151.75,1151.25,1151.75,157,176,333.00
05/14/2010,03:10,1151.50,1152.00,1151.50,1151.75,465,38,503.00
05/14/2010,03:11,1152.00,1152.00,1151.75,1152.00,162,34,196.00
05/14/2010,03:12,1151.75,1152.00,1151.75,1152.00,324,163,487.00
05/14/2010,03:13,1152.00,1153.25,1152.00,1152.75,641,231,872.00
05/14/2010,03:14,1153.00,1153.00,1152.50,1153.00,236,291,527.00
05/14/2010,03:15,1153.00,1153.00,1152.50,1152.75,231,271,502.00
05/14/2010,03:16,1153.00,1153.50,1153.00,1153.50,174,98,272.00
05/14/2010,03:17,1153.50,1153.75,1153.00,1153.00,73,136,209.00
05/14/2010,03:18,1153.25,1153.25,1152.25,1152.25,18,245,263.00
05/14/2010,03:19,1152.25,1152.50,1152.25,1152.50,64,121,185.00
05/14/2010,03:20,1152.25,1152.75,1152.25,1152.50,140,207,347.00
05/14/2010,03:21,1152.50,1152.75,1152.00,1152.00,7,424,431.00
05/14/2010,03:22,1152.00,1152.00,1151.75,1152.00,188,145,333.00
05/14/2010,03:23,1152.00,1152.25,1151.25,1151.50,217,660,877.00
05/14/2010,03:24,1151.25,1151.50,1150.50,1150.50,113,743,856.00
05/14/2010,03:25,1150.75,1151.00,1150.50,1150.75,189,153,342.00
05/14/2010,03:26,1150.75,1150.75,1150.25,1150.75,241,323,564.00
05/14/2010,03:27,1150.75,1151.25,1150.50,1151.00,221,203,424.00
05/14/2010,03:28,1151.00,1151.25,1150.50,1150.50,210,766,976.00
05/14/2010,03:29,1150.50,1151.00,1150.25,1151.00,328,42,370.00
05/14/2010,03:30,1151.25,1151.50,1150.25,1151.50,649,559,1208.00
05/14/2010,03:31,1151.50,1151.75,1151.00,1151.50,183,155,338.00
05/14/2010,03:32,1151.75,1152.00,1151.50,1151.50,165,110,275.00
05/14/2010,03:33,1151.50,1151.75,1151.25,1151.75,165,72,237.00
05/14/2010,03:34,1152.00,1152.50,1151.75,1152.50,262,236,498.00
05/14/2010,03:35,1152.50,1153.00,1152.25,1152.75,776,296,1072.00
05/14/2010,03:36,1153.00,1153.00,1152.25,1152.25,43,572,615.00
05/14/2010,03:37,1152.25,1153.00,1152.25,1152.75,824,141,965.00
05/14/2010,03:38,1152.50,1153.00,1152.50,1152.75,129,82,211.00
05/14/2010,03:39,1152.75,1154.00,1152.75,1153.25,1007,376,1383.00
05/14/2010,03:40,1153.50,1153.75,1153.00,1153.25,138,147,285.00
05/14/2010,03:41,1153.25,1154.00,1153.25,1153.75,500,139,639.00
05/14/2010,03:42,1154.00,1154.25,1153.75,1154.00,425,321,746.00
05/14/2010,03:43,1154.00,1154.00,1153.50,1153.50,6,446,452.00
05/14/2010,03:44,1153.50,1153.75,1152.75,1152.75,6,447,453.00
05/14/2010,03:45,1152.75,1153.00,1152.75,1153.00,68,28,96.00
05/14/2010,03:46,1153.00,1153.50,1153.00,1153.50,269,7,276.00
05/14/2010,03:47,1153.50,1153.50,1153.25,1153.25,2,172,174.00
05/14/2010,03:48,1153.25,1153.50,1153.00,1153.25,56,151,207.00
05/14/2010,03:49,1153.25,1153.25,1153.00,1153.25,22,238,260.00
05/14/2010,03:50,1153.25,1153.25,1153.00,1153.00,5,76,81.00
05/14/2010,03:51,1153.00,1153.25,1152.50,1153.25,139,141,280.00
05/14/2010,03:52,1153.25,1153.25,1152.75,1153.00,80,139,219.00
05/14/2010,03:53,1152.75,1153.00,1152.75,1152.75,23,115,138.00
05/14/2010,03:54,1152.75,1153.00,1152.75,1152.75,24,26,50.00
05/14/2010,03:55,1152.75,1153.00,1152.00,1152.00,11,273,284.00
05/14/2010,03:56,1152.00,1152.25,1151.75,1151.75,113,241,354.00
05/14/2010,03:57,1152.00,1152.50,1151.75,1152.00,328,561,889.00
05/14/2010,03:58,1152.25,1152.50,1151.50,1151.50,52,297,349.00
05/14/2010,03:59,1151.50,1151.50,1150.75,1150.75,148,775,923.00
05/14/2010,04:00,1150.75,1151.00,1149.25,1149.50,536,2081,2617.00
05/14/2010,04:01,1149.50,1150.25,1149.25,1150.25,531,226,757.00
05/14/2010,04:02,1150.00,1150.25,1149.25,1149.75,53,195,248.00
05/14/2010,04:03,1149.75,1150.00,1149.25,1149.25,89,313,402.00
05/14/2010,04:04,1149.25,1149.50,1149.00,1149.00,149,678,827.00
05/14/2010,04:05,1148.75,1149.25,1148.75,1149.00,334,154,488.00
05/14/2010,04:06,1148.75,1149.25,1148.25,1148.25,287,608,895.00
05/14/2010,04:07,1148.25,1148.50,1148.00,1148.25,394,2706,3100.00
05/14/2010,04:08,1148.25,1148.50,1147.75,1148.25,328,661,989.00
05/14/2010,04:09,1148.50,1149.00,1148.50,1149.00,356,185,541.00
05/14/2010,04:10,1149.00,1149.25,1148.75,1149.00,320,407,727.00
05/14/2010,04:11,1149.00,1149.50,1148.75,1149.50,916,381,1297.00
05/14/2010,04:12,1149.25,1149.50,1149.25,1149.25,178,301,479.00
05/14/2010,04:13,1149.25,1149.50,1148.25,1148.75,350,500,850.00
05/14/2010,04:14,1148.75,1149.50,1148.75,1149.25,306,21,327.00
05/14/2010,04:15,1149.50,1149.50,1149.00,1149.25,95,211,306.00
05/14/2010,04:16,1149.25,1149.25,1148.50,1148.50,168,327,495.00
05/14/2010,04:17,1148.25,1148.75,1148.25,1148.25,194,357,551.00
05/14/2010,04:18,1148.25,1148.50,1146.75,1147.25,792,1823,2615.00
05/14/2010,04:19,1147.25,1147.75,1147.00,1147.50,228,336,564.00
05/14/2010,04:20,1147.50,1147.75,1147.25,1147.25,212,42,254.00
05/14/2010,04:21,1147.50,1147.50,1147.00,1147.50,177,280,457.00
05/14/2010,04:22,1147.50,1148.50,1147.50,1147.50,549,141,690.00
05/14/2010,04:23,1147.50,1149.25,1147.50,1149.25,1029,88,1117.00
05/14/2010,04:24,1149.25,1149.25,1148.50,1148.50,146,174,320.00
05/14/2010,04:25,1148.50,1148.75,1147.00,1147.75,193,985,1178.00
05/14/2010,04:26,1147.75,1148.25,1147.75,1148.00,136,38,174.00
05/14/2010,04:27,1148.00,1148.25,1147.50,1147.50,32,256,288.00
05/14/2010,04:28,1147.75,1148.50,1147.75,1148.50,308,151,459.00
05/14/2010,04:29,1148.50,1149.25,1148.50,1149.00,211,120,331.00
05/14/2010,04:30,1149.25,1150.00,1149.25,1149.75,744,427,1171.00
05/14/2010,04:31,1149.75,1150.00,1149.50,1149.75,370,662,1032.00
05/14/2010,04:32,1149.75,1150.25,1149.75,1150.00,574,358,932.00
05/14/2010,04:33,1150.00,1150.25,1150.00,1150.00,20,563,583.00
05/14/2010,04:34,1150.00,1150.00,1149.25,1149.25,5,194,199.00
05/14/2010,04:35,1149.25,1149.25,1149.00,1149.25,77,124,201.00
05/14/2010,04:36,1149.25,1149.75,1148.50,1149.00,275,295,570.00
05/14/2010,04:37,1149.00,1149.00,1148.25,1148.50,279,211,490.00
05/14/2010,04:38,1148.25,1149.00,1148.00,1148.25,223,156,379.00
05/14/2010,04:39,1148.25,1148.75,1147.75,1148.00,498,861,1359.00
05/14/2010,04:40,1148.00,1148.00,1147.50,1147.75,87,592,679.00
05/14/2010,04:41,1147.75,1148.00,1147.50,1147.75,199,594,793.00
05/14/2010,04:42,1147.75,1148.25,1147.50,1147.50,266,197,463.00
05/14/2010,04:43,1147.50,1147.75,1147.00,1147.00,9,612,621.00
05/14/2010,04:44,1147.00,1147.25,1146.75,1147.00,63,428,491.00
05/14/2010,04:45,1147.00,1147.25,1146.75,1146.75,117,188,305.00
05/14/2010,04:46,1146.75,1147.00,1146.50,1146.75,461,913,1374.00
05/14/2010,04:47,1146.75,1147.00,1146.50,1147.00,174,91,265.00
05/14/2010,04:48,1147.00,1147.25,1147.00,1147.25,183,48,231.00
05/14/2010,04:49,1147.25,1147.50,1147.00,1147.25,187,140,327.00
05/14/2010,04:50,1147.25,1147.25,1145.75,1145.75,197,908,1105.00
05/14/2010,04:51,1145.75,1146.25,1145.50,1145.75,742,562,1304.00
05/14/2010,04:52,1146.00,1146.75,1145.75,1146.50,378,283,661.00
05/14/2010,04:53,1146.50,1146.75,1146.25,1146.75,219,317,536.00
05/14/2010,04:54,1146.75,1147.25,1146.25,1146.75,361,534,895.00
05/14/2010,04:55,1146.75,1147.50,1146.50,1147.00,663,312,975.00
05/14/2010,04:56,1146.75,1147.00,1146.50,1146.50,139,277,416.00
05/14/2010,04:57,1146.50,1147.25,1146.50,1147.00,254,125,379.00
05/14/2010,04:58,1146.75,1147.50,1146.75,1147.25,94,165,259.00
05/14/2010,04:59,1147.00,1147.50,1147.00,1147.25,78,132,210.00
05/14/2010,05:00,1147.25,1147.50,1147.00,1147.50,127,3,130.00
05/14/2010,05:01,1147.50,1147.75,1147.00,1147.50,202,362,564.00
05/14/2010,05:02,1147.25,1147.50,1147.00,1147.50,226,156,382.00
05/14/2010,05:03,1147.50,1147.75,1147.25,1147.75,136,55,191.00
05/14/2010,05:04,1147.50,1147.50,1146.50,1146.50,0,297,297.00
05/14/2010,05:05,1146.50,1146.75,1146.25,1146.50,87,960,1047.00
05/14/2010,05:06,1146.25,1147.00,1146.00,1146.75,452,522,974.00
05/14/2010,05:07,1146.75,1146.75,1146.25,1146.25,139,115,254.00
05/14/2010,05:08,1146.25,1146.50,1145.50,1146.00,233,668,901.00
05/14/2010,05:09,1146.00,1146.75,1146.00,1146.75,163,75,238.00
05/14/2010,05:10,1146.75,1147.75,1146.75,1147.25,302,247,549.00
05/14/2010,05:11,1147.25,1147.50,1146.75,1146.75,2,148,150.00
05/14/2010,05:12,1147.00,1147.50,1146.75,1147.25,208,64,272.00
05/14/2010,05:13,1147.25,1147.75,1147.00,1147.75,317,92,409.00
05/14/2010,05:14,1147.50,1148.00,1147.50,1148.00,129,71,200.00
05/14/2010,05:15,1148.00,1148.25,1147.50,1147.50,201,246,447.00
05/14/2010,05:16,1147.50,1147.75,1147.25,1147.50,206,187,393.00
05/14/2010,05:17,1147.75,1148.25,1147.50,1148.25,229,80,309.00
05/14/2010,05:18,1148.25,1148.75,1148.25,1148.75,581,227,808.00
05/14/2010,05:19,1148.75,1148.75,1148.50,1148.50,14,166,180.00
05/14/2010,05:20,1148.75,1148.75,1148.00,1148.00,29,322,351.00
05/14/2010,05:21,1148.25,1148.50,1148.00,1148.50,135,88,223.00
05/14/2010,05:22,1148.50,1149.00,1148.50,1148.75,1000,253,1253.00
05/14/2010,05:23,1148.75,1149.00,1148.75,1149.00,41,529,570.00
05/14/2010,05:24,1149.00,1149.00,1148.75,1148.75,288,88,376.00
05/14/2010,05:25,1148.75,1149.00,1148.75,1148.75,2,228,230.00
05/14/2010,05:26,1148.75,1149.00,1148.75,1148.75,38,95,133.00
05/14/2010,05:27,1148.75,1149.00,1148.75,1148.75,21,217,238.00
05/14/2010,05:28,1148.50,1148.75,1148.50,1148.50,26,14,40.00
05/14/2010,05:29,1148.50,1149.00,1148.50,1148.50,146,49,195.00
05/14/2010,05:30,1148.75,1148.75,1148.25,1148.25,22,306,328.00
05/14/2010,05:31,1148.00,1148.00,1147.50,1147.75,117,252,369.00
05/14/2010,05:32,1147.75,1148.00,1147.50,1147.50,43,194,237.00
05/14/2010,05:33,1147.75,1148.00,1147.50,1147.75,290,135,425.00
05/14/2010,05:34,1147.50,1148.25,1147.50,1148.25,299,55,354.00
05/14/2010,05:35,1148.25,1149.00,1148.00,1148.75,237,54,291.00
05/14/2010,05:36,1148.50,1148.50,1148.25,1148.50,61,172,233.00
05/14/2010,05:37,1148.50,1148.75,1147.75,1147.75,8,242,250.00
05/14/2010,05:38,1147.75,1148.00,1147.75,1148.00,3,163,166.00
05/14/2010,05:39,1148.00,1148.00,1147.50,1147.75,80,94,174.00
05/14/2010,05:40,1147.75,1148.00,1147.50,1147.75,171,153,324.00
05/14/2010,05:41,1148.00,1148.50,1148.00,1148.25,179,98,277.00
05/14/2010,05:42,1148.50,1148.75,1148.25,1148.75,145,12,157.00
05/14/2010,05:43,1148.75,1148.75,1148.50,1148.50,302,9,311.00
05/14/2010,05:44,1148.75,1148.75,1148.25,1148.75,173,119,292.00
05/14/2010,05:45,1148.75,1148.75,1148.25,1148.50,276,58,334.00
05/14/2010,05:46,1148.25,1148.50,1148.00,1148.25,24,156,180.00
05/14/2010,05:47,1148.00,1148.50,1148.00,1148.25,117,203,320.00
05/14/2010,05:48,1148.50,1148.50,1147.50,1147.50,12,316,328.00
05/14/2010,05:49,1147.50,1148.00,1147.25,1147.25,128,1175,1303.00
05/14/2010,05:50,1147.25,1147.25,1146.25,1147.00,343,867,1210.00
05/14/2010,05:51,1147.00,1147.25,1146.75,1147.25,320,72,392.00
05/14/2010,05:52,1147.25,1148.50,1147.25,1148.25,403,243,646.00
05/14/2010,05:53,1148.25,1148.50,1148.00,1148.25,180,121,301.00
05/14/2010,05:54,1148.25,1148.25,1148.00,1148.00,97,9,106.00
05/14/2010,05:55,1148.00,1148.75,1148.00,1148.75,393,53,446.00
05/14/2010,05:56,1148.75,1149.00,1148.50,1148.50,77,128,205.00
05/14/2010,05:57,1148.75,1148.75,1148.50,1148.50,113,11,124.00
05/14/2010,05:58,1148.75,1149.00,1148.50,1149.00,359,4,363.00
05/14/2010,05:59,1149.00,1149.50,1148.75,1149.00,1172,740,1912.00
05/14/2010,06:00,1148.75,1149.25,1148.75,1149.25,1462,311,1773.00
05/14/2010,06:01,1149.25,1149.50,1149.00,1149.25,382,91,473.00
05/14/2010,06:02,1149.00,1149.50,1149.00,1149.25,325,153,478.00
05/14/2010,06:03,1149.25,1149.75,1149.25,1149.50,552,77,629.00
05/14/2010,06:04,1149.25,1149.75,1149.25,1149.50,461,613,1074.00
05/14/2010,06:05,1149.50,1149.75,1149.50,1149.50,29,245,274.00
05/14/2010,06:06,1149.50,1150.00,1149.50,1150.00,624,167,791.00
05/14/2010,06:07,1149.75,1150.00,1149.50,1149.75,605,573,1178.00
05/14/2010,06:08,1149.75,1149.75,1149.50,1149.75,29,416,445.00
05/14/2010,06:09,1149.50,1150.25,1149.50,1150.25,871,149,1020.00
05/14/2010,06:10,1150.00,1150.50,1150.00,1150.25,550,339,889.00
05/14/2010,06:11,1150.00,1150.25,1149.00,1149.00,167,696,863.00
05/14/2010,06:12,1149.00,1149.50,1149.00,1149.25,221,15,236.00
05/14/2010,06:13,1149.25,1149.25,1149.00,1149.25,37,77,114.00
05/14/2010,06:14,1149.25,1149.75,1149.25,1149.75,82,278,360.00
05/14/2010,06:15,1149.75,1149.75,1149.50,1149.50,255,1,256.00
05/14/2010,06:16,1149.50,1149.50,1149.25,1149.50,16,88,104.00
05/14/2010,06:17,1149.50,1149.75,1149.25,1149.50,74,113,187.00
05/14/2010,06:18,1149.25,1149.75,1149.00,1149.00,58,337,395.00
05/14/2010,06:19,1149.00,1149.00,1148.25,1148.25,92,636,728.00
05/14/2010,06:20,1148.25,1148.75,1148.25,1148.50,145,29,174.00
05/14/2010,06:21,1148.50,1148.75,1148.50,1148.75,8,11,19.00
05/14/2010,06:22,1148.50,1150.50,1148.50,1150.25,1584,127,1711.00
05/14/2010,06:23,1150.50,1150.50,1149.75,1150.00,215,138,353.00
05/14/2010,06:24,1150.00,1150.50,1149.75,1150.00,187,503,690.00
05/14/2010,06:25,1150.00,1150.00,1149.25,1149.50,16,295,311.00
05/14/2010,06:26,1149.50,1150.00,1149.25,1149.75,270,95,365.00
05/14/2010,06:27,1149.75,1150.00,1149.25,1149.50,303,276,579.00
05/14/2010,06:28,1149.50,1149.50,1149.00,1149.50,154,138,292.00
05/14/2010,06:29,1149.25,1149.25,1148.50,1148.75,43,786,829.00
05/14/2010,06:30,1148.50,1149.25,1148.50,1149.00,207,26,233.00
05/14/2010,06:31,1149.25,1149.50,1149.00,1149.25,160,227,387.00
05/14/2010,06:32,1149.25,1149.50,1148.75,1148.75,55,205,260.00
05/14/2010,06:33,1148.75,1149.25,1148.75,1149.25,183,45,228.00
05/14/2010,06:34,1149.25,1149.50,1149.00,1149.25,354,194,548.00
05/14/2010,06:35,1149.25,1149.75,1148.75,1149.00,470,321,791.00
05/14/2010,06:36,1149.00,1149.75,1149.00,1149.75,798,6,804.00
05/14/2010,06:37,1150.00,1150.00,1149.25,1149.25,335,545,880.00
05/14/2010,06:38,1149.25,1150.00,1149.25,1149.75,682,127,809.00
05/14/2010,06:39,1149.75,1150.00,1149.50,1150.00,131,2,133.00
05/14/2010,06:40,1149.75,1150.00,1149.50,1149.50,14,126,140.00
05/14/2010,06:41,1149.50,1149.75,1149.50,1149.75,61,1,62.00
05/14/2010,06:42,1149.75,1149.75,1149.50,1149.50,340,11,351.00
05/14/2010,06:43,1149.50,1149.75,1149.50,1149.75,31,42,73.00
05/14/2010,06:44,1149.75,1150.00,1149.50,1149.75,128,4,132.00
05/14/2010,06:45,1150.00,1150.25,1149.75,1150.25,368,470,838.00
05/14/2010,06:46,1150.25,1150.50,1150.25,1150.25,385,315,700.00
05/14/2010,06:47,1150.00,1150.25,1149.75,1150.00,64,282,346.00
05/14/2010,06:48,1150.00,1150.00,1149.50,1149.75,188,236,424.00
05/14/2010,06:49,1149.75,1150.00,1149.75,1150.00,327,26,353.00
05/14/2010,06:50,1150.00,1150.25,1149.75,1150.00,94,37,131.00
05/14/2010,06:51,1150.00,1150.25,1149.75,1149.75,145,194,339.00
05/14/2010,06:52,1150.00,1150.00,1148.75,1149.00,373,1770,2143.00
05/14/2010,06:53,1148.75,1149.00,1148.50,1148.75,188,168,356.00
05/14/2010,06:54,1148.75,1148.75,1147.50,1147.50,242,1208,1450.00
05/14/2010,06:55,1147.50,1148.25,1147.50,1148.25,600,67,667.00
05/14/2010,06:56,1148.25,1149.00,1148.00,1148.50,717,220,937.00
05/14/2010,06:57,1148.50,1148.50,1148.00,1148.50,204,104,308.00
05/14/2010,06:58,1148.50,1148.75,1148.25,1148.25,142,414,556.00
05/14/2010,06:59,1148.25,1148.25,1147.50,1148.00,244,454,698.00
05/14/2010,07:00,1147.75,1148.00,1147.50,1148.00,120,505,625.00
05/14/2010,07:01,1148.00,1148.25,1147.75,1148.00,452,255,707.00
05/14/2010,07:02,1148.00,1148.00,1147.25,1147.75,196,309,505.00
05/14/2010,07:03,1147.75,1147.75,1147.50,1147.75,67,150,217.00
05/14/2010,07:04,1147.75,1148.00,1147.25,1147.50,258,414,672.00
05/14/2010,07:05,1147.75,1147.75,1147.25,1147.50,184,462,646.00
05/14/2010,07:06,1147.50,1147.50,1147.25,1147.25,113,141,254.00
05/14/2010,07:07,1147.25,1147.75,1147.25,1147.75,136,116,252.00
05/14/2010,07:08,1147.75,1148.50,1147.50,1148.25,1627,236,1863.00
05/14/2010,07:09,1148.25,1148.50,1147.50,1147.75,699,1015,1714.00
05/14/2010,07:10,1147.75,1148.00,1146.50,1146.75,385,1493,1878.00
05/14/2010,07:11,1146.75,1147.00,1145.75,1146.00,767,2418,3185.00
05/14/2010,07:12,1146.25,1146.25,1145.25,1146.00,841,1095,1936.00
05/14/2010,07:13,1146.00,1146.00,1145.00,1145.25,1314,2676,3990.00
05/14/2010,07:14,1145.25,1146.00,1145.25,1145.75,809,856,1665.00
05/14/2010,07:15,1146.00,1146.50,1145.75,1146.25,767,338,1105.00
05/14/2010,07:16,1146.00,1146.25,1145.75,1146.00,104,144,248.00
05/14/2010,07:17,1146.00,1146.25,1145.75,1146.00,119,101,220.00
05/14/2010,07:18,1146.00,1146.25,1145.75,1146.00,412,99,511.00
05/14/2010,07:19,1146.00,1146.75,1146.00,1146.50,516,253,769.00
05/14/2010,07:20,1146.75,1146.75,1146.25,1146.25,375,200,575.00
05/14/2010,07:21,1146.50,1147.25,1146.50,1147.00,1196,455,1651.00
05/14/2010,07:22,1147.00,1147.00,1146.75,1146.75,49,42,91.00
05/14/2010,07:23,1146.75,1146.75,1146.00,1146.00,50,600,650.00
05/14/2010,07:24,1146.00,1147.00,1146.00,1147.00,520,281,801.00
05/14/2010,07:25,1147.00,1147.00,1146.25,1146.75,672,200,872.00
05/14/2010,07:26,1146.50,1147.25,1146.25,1146.25,858,730,1588.00
05/14/2010,07:27,1146.50,1146.75,1145.75,1146.00,421,736,1157.00
05/14/2010,07:28,1146.00,1146.50,1145.75,1146.25,739,297,1036.00
05/14/2010,07:29,1146.25,1146.75,1146.00,1146.75,547,244,791.00
05/14/2010,07:30,1146.50,1147.00,1146.25,1146.50,262,424,686.00
05/14/2010,07:31,1146.50,1149.00,1146.50,1148.00,7050,3985,11035.00
05/14/2010,07:32,1148.00,1148.00,1145.75,1145.75,1538,3914,5452.00
05/14/2010,07:33,1145.75,1146.75,1144.25,1144.75,1802,3355,5157.00
05/14/2010,07:34,1144.75,1146.25,1144.50,1146.00,2999,1427,4426.00
05/14/2010,07:35,1146.25,1146.50,1145.00,1145.75,761,1145,1906.00
05/14/2010,07:36,1145.75,1146.50,1145.75,1146.25,523,115,638.00
05/14/2010,07:37,1146.25,1146.75,1146.00,1146.75,973,645,1618.00
05/14/2010,07:38,1146.50,1147.50,1146.50,1147.25,1374,575,1949.00
05/14/2010,07:39,1147.25,1147.75,1147.00,1147.50,767,670,1437.00
05/14/2010,07:40,1147.50,1147.75,1147.00,1147.50,610,859,1469.00
05/14/2010,07:41,1147.50,1148.00,1147.25,1148.00,368,100,468.00
05/14/2010,07:42,1147.75,1148.00,1147.25,1147.75,898,435,1333.00
05/14/2010,07:43,1148.00,1149.00,1147.50,1148.50,1914,1172,3086.00
05/14/2010,07:44,1148.25,1149.25,1148.00,1148.75,2000,638,2638.00
05/14/2010,07:45,1148.75,1149.25,1148.50,1148.75,1202,1028,2230.00
05/14/2010,07:46,1148.75,1149.00,1148.50,1148.75,433,595,1028.00
05/14/2010,07:47,1149.00,1149.00,1148.00,1148.25,333,636,969.00
05/14/2010,07:48,1148.25,1148.75,1148.00,1148.00,436,461,897.00
05/14/2010,07:49,1148.00,1149.50,1148.00,1149.00,938,296,1234.00
05/14/2010,07:50,1149.00,1149.75,1149.00,1149.75,1868,300,2168.00
05/14/2010,07:51,1149.50,1149.75,1148.50,1149.25,378,1325,1703.00
05/14/2010,07:52,1149.25,1149.75,1149.00,1149.25,1039,927,1966.00
05/14/2010,07:53,1149.25,1149.50,1149.25,1149.25,36,282,318.00
05/14/2010,07:54,1149.25,1150.00,1148.75,1149.75,1896,705,2601.00
05/14/2010,07:55,1150.00,1150.00,1149.25,1149.50,530,313,843.00
05/14/2010,07:56,1149.50,1149.75,1149.00,1149.25,11,462,473.00
05/14/2010,07:57,1149.00,1149.75,1148.75,1149.00,586,512,1098.00
05/14/2010,07:58,1149.00,1149.00,1148.00,1148.50,453,1076,1529.00
05/14/2010,07:59,1148.50,1148.50,1147.25,1147.50,312,2042,2354.00
05/14/2010,08:00,1147.50,1148.00,1147.25,1147.75,334,146,480.00
05/14/2010,08:01,1147.50,1147.75,1146.75,1146.75,509,1435,1944.00
05/14/2010,08:02,1147.00,1147.25,1146.75,1147.00,286,497,783.00
05/14/2010,08:03,1146.75,1147.25,1146.75,1146.75,563,716,1279.00
05/14/2010,08:04,1146.50,1147.00,1146.00,1146.50,981,1518,2499.00
05/14/2010,08:05,1146.25,1146.75,1145.50,1145.75,251,1573,1824.00
05/14/2010,08:06,1146.00,1147.50,1145.75,1147.00,1831,1434,3265.00
05/14/2010,08:07,1147.25,1147.75,1147.00,1147.25,1776,584,2360.00
05/14/2010,08:08,1147.50,1147.75,1146.25,1146.25,671,1165,1836.00
05/14/2010,08:09,1146.50,1146.50,1145.75,1146.25,643,1148,1791.00
05/14/2010,08:10,1146.50,1146.75,1145.75,1146.25,448,830,1278.00
05/14/2010,08:11,1146.25,1146.25,1145.50,1146.00,275,927,1202.00
05/14/2010,08:12,1146.00,1146.00,1144.25,1144.25,496,3586,4082.00
05/14/2010,08:13,1144.25,1145.00,1144.00,1144.75,1088,1661,2749.00
05/14/2010,08:14,1144.50,1145.25,1144.50,1145.25,666,250,916.00
05/14/2010,08:15,1145.25,1145.50,1145.00,1145.00,700,630,1330.00
05/14/2010,08:16,1145.00,1145.25,1144.25,1145.00,1111,1740,2851.00
05/14/2010,08:17,1145.00,1145.00,1144.25,1144.75,365,707,1072.00
05/14/2010,08:18,1144.75,1145.25,1144.50,1145.00,945,529,1474.00
05/14/2010,08:19,1145.25,1145.50,1144.75,1145.25,949,953,1902.00
05/14/2010,08:20,1145.00,1145.25,1144.50,1145.00,217,349,566.00
05/14/2010,08:21,1144.75,1145.00,1144.25,1145.00,573,1203,1776.00
05/14/2010,08:22,1145.00,1145.50,1144.25,1145.50,1530,1359,2889.00
05/14/2010,08:23,1145.50,1146.00,1145.25,1145.75,822,438,1260.00
05/14/2010,08:24,1145.75,1146.25,1145.25,1146.00,484,683,1167.00
05/14/2010,08:25,1146.00,1146.50,1145.25,1145.50,1490,1930,3420.00
05/14/2010,08:26,1145.75,1146.00,1145.25,1146.00,893,334,1227.00
05/14/2010,08:27,1146.00,1146.00,1145.25,1146.00,766,1080,1846.00
05/14/2010,08:28,1146.00,1146.25,1145.75,1146.25,1461,631,2092.00
05/14/2010,08:29,1146.25,1146.25,1145.50,1145.50,586,1307,1893.00
05/14/2010,08:30,1145.50,1146.50,1145.25,1146.25,1563,519,2082.00
05/14/2010,08:31,1146.25,1147.00,1146.00,1146.50,4959,4546,9505.00
05/14/2010,08:32,1146.50,1147.00,1145.25,1146.25,4681,4944,9625.00
05/14/2010,08:33,1146.25,1147.75,1146.25,1147.50,4618,2294,6912.00
05/14/2010,08:34,1147.25,1148.50,1147.25,1147.25,4294,4782,9076.00
05/14/2010,08:35,1147.25,1147.50,1146.50,1146.75,2114,2094,4208.00
05/14/2010,08:36,1147.00,1147.00,1143.00,1143.75,4853,14324,19177.00
05/14/2010,08:37,1143.75,1144.25,1142.25,1142.50,6380,8693,15073.00
05/14/2010,08:38,1142.75,1142.75,1141.25,1142.25,4763,9382,14145.00
05/14/2010,08:39,1142.25,1143.25,1142.00,1142.50,5011,4853,9864.00
05/14/2010,08:40,1142.50,1142.75,1141.50,1142.00,4567,5232,9799.00
05/14/2010,08:41,1142.00,1142.00,1139.25,1140.00,7740,15971,23711.00
05/14/2010,08:42,1140.00,1140.25,1137.25,1137.75,10944,16901,27845.00
05/14/2010,08:43,1137.50,1137.75,1134.75,1136.50,14428,19861,34289.00
05/14/2010,08:44,1136.75,1138.75,1136.00,1138.50,10262,7885,18147.00
05/14/2010,08:45,1138.50,1139.50,1138.00,1138.75,5530,6107,11637.00
05/14/2010,08:46,1138.50,1140.00,1138.50,1140.00,7504,3205,10709.00
05/14/2010,08:47,1140.00,1141.25,1139.50,1139.75,7306,5957,13263.00
05/14/2010,08:48,1140.00,1140.00,1138.00,1138.00,2593,6701,9294.00
05/14/2010,08:49,1138.25,1139.25,1137.75,1138.50,3800,3567,7367.00
05/14/2010,08:50,1138.50,1138.75,1137.50,1138.00,2029,3581,5610.00
05/14/2010,08:51,1138.00,1138.25,1136.25,1136.75,3527,7612,11139.00
05/14/2010,08:52,1136.50,1138.25,1136.00,1138.25,4419,4162,8581.00
05/14/2010,08:53,1138.25,1139.50,1136.75,1137.50,5635,3738,9373.00
05/14/2010,08:54,1137.25,1139.25,1137.25,1138.50,4904,2250,7154.00
05/14/2010,08:55,1138.50,1138.75,1137.00,1137.50,2438,4030,6468.00
05/14/2010,08:56,1137.25,1138.75,1136.50,1137.50,4871,6182,11053.00
05/14/2010,08:57,1137.75,1138.25,1136.25,1136.75,3410,5186,8596.00
05/14/2010,08:58,1136.75,1138.00,1136.25,1137.25,3315,3409,6724.00
05/14/2010,08:59,1137.25,1138.25,1136.75,1138.25,3804,2746,6550.00
05/14/2010,09:00,1138.00,1138.25,1136.50,1137.25,3005,3732,6737.00
05/14/2010,09:01,1137.25,1137.50,1134.00,1134.75,6837,13881,20718.00
05/14/2010,09:02,1135.00,1135.00,1133.25,1134.25,5426,10798,16224.00
05/14/2010,09:03,1134.25,1134.75,1133.00,1134.25,6723,6876,13599.00
05/14/2010,09:04,1134.25,1134.75,1133.00,1133.50,5749,11036,16785.00
05/14/2010,09:05,1133.50,1134.25,1132.25,1134.25,6531,6999,13530.00
05/14/2010,09:06,1134.25,1136.50,1134.00,1136.25,7807,4412,12219.00
05/14/2010,09:07,1136.00,1136.25,1133.75,1134.00,2579,4138,6717.00
05/14/2010,09:08,1134.25,1135.75,1134.00,1134.00,3246,3289,6535.00
05/14/2010,09:09,1134.00,1136.00,1134.00,1135.25,3169,2468,5637.00
05/14/2010,09:10,1135.25,1137.50,1135.25,1137.50,5920,3354,9274.00
05/14/2010,09:11,1137.50,1137.75,1136.50,1137.50,4250,3198,7448.00
05/14/2010,09:12,1137.50,1138.75,1137.50,1138.00,5106,2943,8049.00
05/14/2010,09:13,1138.00,1139.00,1137.50,1138.00,3821,3647,7468.00
05/14/2010,09:14,1138.25,1138.50,1137.75,1138.25,4908,2839,7747.00
05/14/2010,09:15,1138.25,1139.75,1137.75,1139.00,5951,3369,9320.00
05/14/2010,09:16,1139.25,1140.50,1139.00,1140.00,7628,4112,11740.00
05/14/2010,09:17,1139.75,1141.50,1139.25,1139.50,7820,8502,16322.00
05/14/2010,09:18,1139.50,1139.75,1138.50,1138.50,2174,3982,6156.00
05/14/2010,09:19,1138.50,1139.00,1137.75,1138.25,3407,4506,7913.00
05/14/2010,09:20,1138.25,1138.50,1137.75,1137.75,1416,2845,4261.00
05/14/2010,09:21,1137.75,1139.25,1137.25,1139.00,3074,2640,5714.00
05/14/2010,09:22,1139.25,1139.75,1138.00,1139.25,4320,2695,7015.00
05/14/2010,09:23,1139.25,1139.50,1138.50,1139.25,2549,2261,4810.00
05/14/2010,09:24,1139.00,1140.50,1139.00,1140.25,3394,1659,5053.00
05/14/2010,09:25,1140.25,1141.50,1140.25,1141.50,6472,2378,8850.00
05/14/2010,09:26,1141.25,1142.00,1139.50,1140.25,4495,5589,10084.00
05/14/2010,09:27,1140.50,1140.50,1139.25,1139.50,2142,3240,5382.00
05/14/2010,09:28,1139.50,1139.75,1138.75,1139.50,2860,3296,6156.00
05/14/2010,09:29,1139.25,1139.50,1137.50,1137.75,2998,7191,10189.00
05/14/2010,09:30,1138.00,1139.00,1137.25,1139.00,2786,2653,5439.00
05/14/2010,09:31,1139.00,1139.75,1138.50,1139.25,2561,2555,5116.00
05/14/2010,09:32,1139.00,1140.00,1138.50,1139.50,2383,2212,4595.00
05/14/2010,09:33,1139.75,1139.75,1138.25,1139.00,1787,2617,4404.00
05/14/2010,09:34,1139.25,1139.25,1138.25,1138.50,1407,1726,3133.00
05/14/2010,09:35,1138.50,1138.75,1137.00,1137.50,1780,4998,6778.00
05/14/2010,09:36,1137.25,1137.75,1137.00,1137.25,1539,3371,4910.00
05/14/2010,09:37,1137.25,1138.00,1136.75,1137.25,3073,3910,6983.00
05/14/2010,09:38,1137.25,1137.50,1136.50,1137.25,1954,2613,4567.00
05/14/2010,09:39,1137.25,1137.50,1135.00,1135.25,4389,8547,12936.00
05/14/2010,09:40,1135.25,1136.00,1135.25,1135.75,3907,2858,6765.00
05/14/2010,09:41,1135.50,1136.00,1135.25,1135.50,3762,2407,6169.00
05/14/2010,09:42,1136.00,1136.00,1134.25,1134.75,3392,6147,9539.00
05/14/2010,09:43,1134.75,1136.50,1134.50,1136.25,4387,1287,5674.00
05/14/2010,09:44,1136.50,1137.75,1136.00,1137.50,5498,1953,7451.00
05/14/2010,09:45,1137.25,1137.75,1136.00,1136.25,1507,4829,6336.00
05/14/2010,09:46,1136.50,1136.50,1135.50,1136.00,1922,1858,3780.00
05/14/2010,09:47,1136.00,1137.75,1135.50,1135.50,3367,3254,6621.00
05/14/2010,09:48,1135.75,1137.50,1135.50,1137.25,6680,3246,9926.00
05/14/2010,09:49,1137.00,1137.50,1136.50,1136.50,1713,2709,4422.00
05/14/2010,09:50,1136.75,1138.25,1136.50,1138.00,3418,1246,4664.00
05/14/2010,09:51,1137.75,1138.00,1137.75,1137.75,1616,568,2184.00
05/14/2010,09:52,1137.75,1138.00,1136.50,1136.50,996,3248,4244.00
05/14/2010,09:53,1136.50,1137.75,1136.50,1137.75,1438,1228,2666.00
05/14/2010,09:54,1137.75,1138.00,1137.25,1138.00,1023,719,1742.00
05/14/2010,09:55,1137.75,1138.50,1137.75,1138.25,2464,602,3066.00
05/14/2010,09:56,1138.50,1138.50,1137.50,1137.50,1238,2152,3390.00
05/14/2010,09:57,1137.75,1137.75,1136.50,1136.75,1844,3814,5658.00
05/14/2010,09:58,1136.75,1137.00,1135.75,1136.25,2134,3945,6079.00
05/14/2010,09:59,1136.25,1137.00,1135.75,1136.50,1234,1338,2572.00
05/14/2010,10:00,1136.25,1137.50,1136.25,1136.75,2288,1498,3786.00
05/14/2010,10:01,1136.75,1137.00,1135.50,1136.50,2474,3602,6076.00
05/14/2010,10:02,1136.25,1136.50,1135.75,1136.25,2391,2667,5058.00
05/14/2010,10:03,1136.00,1136.25,1134.50,1134.50,3214,5933,9147.00
05/14/2010,10:04,1134.50,1135.00,1133.50,1133.75,3636,6810,10446.00
05/14/2010,10:05,1133.50,1135.00,1133.50,1134.25,4088,3834,7922.00
05/14/2010,10:06,1134.50,1134.50,1133.50,1134.00,1896,2337,4233.00
05/14/2010,10:07,1134.25,1134.50,1131.75,1132.00,5587,10153,15740.00
05/14/2010,10:08,1132.00,1133.75,1131.50,1133.25,8940,10489,19429.00
05/14/2010,10:09,1133.25,1133.50,1132.25,1133.00,3730,4407,8137.00
05/14/2010,10:10,1133.00,1133.00,1131.50,1132.25,4385,7056,11441.00
05/14/2010,10:11,1132.00,1132.00,1130.00,1130.50,7327,15272,22599.00
05/14/2010,10:12,1130.50,1131.50,1129.75,1131.50,6449,6080,12529.00
05/14/2010,10:13,1131.50,1132.25,1131.00,1132.25,5169,4808,9977.00
05/14/2010,10:14,1132.25,1132.75,1131.50,1132.50,4707,2138,6845.00
05/14/2010,10:15,1132.50,1134.00,1132.25,1133.50,7789,5534,13323.00
05/14/2010,10:16,1133.75,1134.00,1133.00,1133.00,1735,1559,3294.00
05/14/2010,10:17,1133.25,1133.25,1132.25,1133.25,2760,2394,5154.00
05/14/2010,10:18,1133.25,1133.50,1132.50,1132.50,1425,1968,3393.00
05/14/2010,10:19,1132.75,1132.75,1130.75,1131.25,4081,6125,10206.00
05/14/2010,10:20,1131.25,1131.75,1129.50,1130.00,3754,6589,10343.00
05/14/2010,10:21,1130.00,1130.00,1128.75,1129.50,7462,8434,15896.00
05/14/2010,10:22,1129.50,1129.50,1128.00,1129.00,4245,6770,11015.00
05/14/2010,10:23,1129.00,1130.00,1126.25,1126.25,7910,15123,23033.00
05/14/2010,10:24,1126.25,1127.75,1125.50,1127.75,10620,11788,22408.00
05/14/2010,10:25,1127.75,1129.00,1127.50,1128.25,7731,5602,13333.00
05/14/2010,10:26,1128.25,1131.25,1127.75,1130.50,11628,4738,16366.00
05/14/2010,10:27,1130.75,1132.00,1130.25,1131.00,7892,4616,12508.00
05/14/2010,10:28,1130.75,1131.25,1130.25,1130.50,4158,3977,8135.00
05/14/2010,10:29,1130.25,1130.75,1129.25,1130.00,5585,5473,11058.00
05/14/2010,10:30,1130.00,1130.50,1129.50,1129.50,2471,3185,5656.00
05/14/2010,10:31,1129.75,1131.25,1129.00,1131.25,5830,3511,9341.00
05/14/2010,10:32,1131.25,1132.00,1130.75,1131.25,6409,5085,11494.00
05/14/2010,10:33,1131.25,1132.50,1130.75,1130.75,4926,4293,9219.00
05/14/2010,10:34,1131.00,1132.50,1130.50,1132.50,7297,3655,10952.00
05/14/2010,10:35,1132.50,1132.50,1131.50,1131.75,2792,4489,7281.00
05/14/2010,10:36,1131.75,1132.25,1131.50,1131.75,2578,3141,5719.00
05/14/2010,10:37,1131.75,1132.50,1131.50,1132.25,4977,3257,8234.00
05/14/2010,10:38,1132.00,1132.75,1131.75,1132.00,2276,2688,4964.00
05/14/2010,10:39,1132.00,1132.25,1130.75,1130.75,1551,3481,5032.00
05/14/2010,10:40,1131.00,1131.00,1130.50,1130.50,2742,1899,4641.00
05/14/2010,10:41,1130.50,1130.75,1129.50,1129.75,1336,4308,5644.00
05/14/2010,10:42,1129.75,1130.25,1128.75,1129.75,4152,4739,8891.00
05/14/2010,10:43,1129.75,1130.50,1129.50,1130.00,1729,2319,4048.00
05/14/2010,10:44,1129.75,1130.00,1129.00,1129.50,2164,2538,4702.00
05/14/2010,10:45,1129.50,1131.50,1129.50,1131.25,4396,918,5314.00
05/14/2010,10:46,1131.25,1131.50,1130.75,1131.00,2136,2980,5116.00
05/14/2010,10:47,1131.00,1131.00,1129.75,1129.75,1613,2002,3615.00
05/14/2010,10:48,1129.75,1130.00,1129.25,1129.75,1373,1468,2841.00
05/14/2010,10:49,1130.00,1130.25,1129.75,1130.25,813,650,1463.00
05/14/2010,10:50,1130.25,1130.50,1129.75,1130.00,815,1194,2009.00
05/14/2010,10:51,1130.00,1130.00,1129.00,1129.00,1285,2516,3801.00
05/14/2010,10:52,1129.00,1129.25,1127.75,1128.50,3605,7029,10634.00
05/14/2010,10:53,1128.50,1128.75,1127.25,1127.50,2667,4112,6779.00
05/14/2010,10:54,1127.25,1129.00,1127.25,1128.50,4424,3026,7450.00
05/14/2010,10:55,1128.50,1129.00,1128.25,1128.50,2352,1754,4106.00
05/14/2010,10:56,1128.50,1130.00,1128.25,1129.75,4930,2050,6980.00
05/14/2010,10:57,1129.75,1129.75,1128.50,1128.75,967,2089,3056.00
05/14/2010,10:58,1128.75,1129.25,1127.75,1128.00,1281,2303,3584.00
05/14/2010,10:59,1128.00,1129.00,1127.50,1129.00,3196,4087,7283.00
05/14/2010,11:00,1128.75,1129.25,1128.50,1128.75,1515,1316,2831.00
05/14/2010,11:01,1129.00,1129.50,1128.50,1129.25,3466,2614,6080.00
05/14/2010,11:02,1129.25,1129.50,1128.00,1128.00,354,2443,2797.00
05/14/2010,11:03,1128.00,1128.25,1127.50,1128.00,1048,1616,2664.00
05/14/2010,11:04,1128.00,1128.25,1127.25,1127.50,690,2362,3052.00
05/14/2010,11:05,1127.50,1127.75,1126.75,1127.75,1788,4205,5993.00
05/14/2010,11:06,1127.50,1128.50,1127.50,1128.00,1753,1163,2916.00
05/14/2010,11:07,1128.00,1128.25,1126.75,1127.25,2883,3173,6056.00
05/14/2010,11:08,1127.00,1127.25,1123.75,1124.00,8189,22143,30332.00
05/14/2010,11:09,1124.00,1125.00,1123.75,1124.75,6857,6260,13117.00
05/14/2010,11:10,1124.75,1126.25,1124.50,1125.50,5856,5138,10994.00
05/14/2010,11:11,1125.25,1126.75,1125.00,1126.25,3968,1905,5873.00
05/14/2010,11:12,1126.25,1127.00,1125.75,1126.75,2254,2255,4509.00
05/14/2010,11:13,1126.75,1127.25,1126.25,1127.00,2764,2662,5426.00
05/14/2010,11:14,1127.25,1127.25,1126.25,1126.25,532,1284,1816.00
05/14/2010,11:15,1126.25,1126.50,1125.75,1126.25,1757,2299,4056.00
05/14/2010,11:16,1126.50,1126.75,1125.75,1126.50,1243,1712,2955.00
05/14/2010,11:17,1126.50,1126.50,1125.50,1126.25,1074,1775,2849.00
05/14/2010,11:18,1126.25,1126.50,1125.25,1126.25,1465,1626,3091.00
05/14/2010,11:19,1126.25,1127.50,1126.00,1127.50,3141,1672,4813.00
05/14/2010,11:20,1127.25,1128.50,1127.25,1128.25,2989,535,3524.00
05/14/2010,11:21,1128.25,1128.50,1127.25,1127.25,1402,1942,3344.00
05/14/2010,11:22,1127.25,1127.75,1126.50,1127.00,1186,2043,3229.00
05/14/2010,11:23,1127.00,1127.25,1125.50,1127.00,3644,3589,7233.00
05/14/2010,11:24,1126.75,1128.25,1126.75,1128.00,4090,1483,5573.00
05/14/2010,11:25,1128.25,1129.50,1128.00,1129.50,5217,2617,7834.00
05/14/2010,11:26,1129.50,1129.50,1129.00,1129.50,1784,1593,3377.00
05/14/2010,11:27,1129.25,1130.75,1129.25,1130.00,5511,3013,8524.00
05/14/2010,11:28,1130.00,1130.00,1128.75,1129.00,1830,3062,4892.00
05/14/2010,11:29,1129.00,1129.25,1128.00,1128.25,1407,2501,3908.00
05/14/2010,11:30,1128.25,1128.75,1128.00,1128.75,2023,970,2993.00
05/14/2010,11:31,1128.50,1129.50,1128.50,1129.00,1388,886,2274.00
05/14/2010,11:32,1129.00,1129.25,1128.25,1128.50,1714,2399,4113.00
05/14/2010,11:33,1128.25,1129.50,1128.25,1129.50,1404,635,2039.00
05/14/2010,11:34,1129.50,1129.75,1128.75,1129.00,907,1582,2489.00
05/14/2010,11:35,1128.75,1129.00,1128.25,1128.75,1813,626,2439.00
05/14/2010,11:36,1128.75,1129.00,1128.50,1129.00,1118,1520,2638.00
05/14/2010,11:37,1129.00,1129.25,1128.00,1129.00,3284,1459,4743.00
05/14/2010,11:38,1129.00,1129.25,1128.50,1129.25,1096,441,1537.00
05/14/2010,11:39,1129.25,1130.00,1129.00,1129.50,2491,2557,5048.00
05/14/2010,11:40,1129.75,1130.75,1129.50,1130.50,3392,1716,5108.00
05/14/2010,11:41,1130.25,1131.00,1130.25,1131.00,5637,2120,7757.00
05/14/2010,11:42,1130.75,1132.25,1130.75,1132.25,5168,2388,7556.00
05/14/2010,11:43,1132.25,1132.50,1131.50,1131.75,3017,3828,6845.00
05/14/2010,11:44,1131.75,1131.75,1130.75,1131.00,1096,1759,2855.00
05/14/2010,11:45,1131.00,1131.50,1130.00,1130.25,1166,2432,3598.00
05/14/2010,11:46,1130.00,1130.50,1129.25,1129.25,2281,3769,6050.00
05/14/2010,11:47,1129.25,1129.75,1129.25,1129.25,1971,1340,3311.00
05/14/2010,11:48,1129.25,1129.75,1129.25,1129.50,1056,787,1843.00
05/14/2010,11:49,1129.50,1130.00,1129.00,1129.25,1954,1847,3801.00
05/14/2010,11:50,1129.00,1129.00,1128.00,1128.75,2006,2820,4826.00
05/14/2010,11:51,1128.50,1130.00,1128.50,1129.75,1737,510,2247.00
05/14/2010,11:52,1129.75,1130.50,1129.50,1129.50,1019,1027,2046.00
05/14/2010,11:53,1129.50,1130.50,1129.50,1130.00,817,1025,1842.00
05/14/2010,11:54,1129.75,1130.75,1129.75,1130.75,1340,1229,2569.00
05/14/2010,11:55,1130.75,1131.00,1130.50,1131.00,792,604,1396.00
05/14/2010,11:56,1131.00,1131.50,1130.75,1131.50,1361,403,1764.00
05/14/2010,11:57,1131.25,1132.50,1131.25,1131.50,3757,2648,6405.00
05/14/2010,11:58,1131.75,1132.25,1131.50,1131.75,1075,504,1579.00
05/14/2010,11:59,1131.75,1132.50,1131.75,1132.25,1247,1374,2621.00
05/14/2010,12:00,1132.00,1133.25,1132.00,1132.75,5243,2368,7611.00
05/14/2010,12:01,1132.75,1134.50,1132.50,1134.25,7410,2137,9547.00
05/14/2010,12:02,1134.25,1134.25,1133.25,1133.25,3022,2312,5334.00
05/14/2010,12:03,1133.50,1134.00,1133.25,1133.50,2255,2175,4430.00
05/14/2010,12:04,1133.50,1133.75,1133.00,1133.25,670,1390,2060.00
05/14/2010,12:05,1133.00,1133.25,1131.75,1132.25,1802,3893,5695.00
05/14/2010,12:06,1132.25,1133.00,1132.00,1133.00,1184,685,1869.00
05/14/2010,12:07,1132.75,1133.00,1132.00,1132.25,244,1281,1525.00
05/14/2010,12:08,1132.25,1132.25,1131.25,1131.25,986,2444,3430.00
05/14/2010,12:09,1131.25,1131.50,1130.50,1131.50,2439,1963,4402.00
05/14/2010,12:10,1131.50,1132.00,1131.25,1132.00,1167,227,1394.00
05/14/2010,12:11,1132.00,1133.00,1131.75,1132.00,2026,842,2868.00
05/14/2010,12:12,1131.75,1133.00,1131.75,1133.00,2182,481,2663.00
05/14/2010,12:13,1133.00,1133.50,1133.00,1133.00,1314,1031,2345.00
05/14/2010,12:14,1133.00,1133.25,1132.00,1132.00,192,1128,1320.00
05/14/2010,12:15,1132.00,1133.00,1132.00,1133.00,548,323,871.00
05/14/2010,12:16,1133.00,1133.25,1131.50,1132.00,1518,2462,3980.00
05/14/2010,12:17,1131.75,1132.00,1131.25,1132.00,783,1066,1849.00
05/14/2010,12:18,1132.00,1132.00,1130.75,1131.00,599,2368,2967.00
05/14/2010,12:19,1130.75,1131.00,1129.25,1129.25,1090,4753,5843.00
05/14/2010,12:20,1129.50,1129.50,1128.75,1129.00,1638,3329,4967.00
05/14/2010,12:21,1129.00,1129.75,1128.75,1129.75,1152,621,1773.00
05/14/2010,12:22,1129.75,1129.75,1129.00,1129.75,552,1368,1920.00
05/14/2010,12:23,1129.75,1130.25,1129.25,1130.25,968,460,1428.00
05/14/2010,12:24,1130.00,1130.25,1129.25,1130.25,1187,1190,2377.00
05/14/2010,12:25,1130.00,1131.50,1130.00,1131.25,3746,1386,5132.00
05/14/2010,12:26,1131.50,1131.50,1130.50,1130.50,781,1122,1903.00
05/14/2010,12:27,1130.75,1131.00,1130.50,1130.75,411,189,600.00
05/14/2010,12:28,1130.50,1130.75,1129.75,1130.00,791,2660,3451.00
05/14/2010,12:29,1130.00,1130.50,1129.75,1130.25,899,547,1446.00
05/14/2010,12:30,1130.25,1130.50,1130.00,1130.25,581,337,918.00
05/14/2010,12:31,1130.00,1130.25,1129.00,1129.75,1324,2609,3933.00
05/14/2010,12:32,1129.75,1129.75,1129.00,1129.50,653,806,1459.00
05/14/2010,12:33,1129.25,1129.50,1128.50,1128.50,1391,2792,4183.00
05/14/2010,12:34,1128.50,1129.00,1128.25,1128.25,674,2029,2703.00
05/14/2010,12:35,1128.25,1128.50,1127.50,1127.50,1411,3067,4478.00
05/14/2010,12:36,1127.50,1129.75,1127.50,1129.25,4988,1315,6303.00
05/14/2010,12:37,1129.25,1129.25,1128.00,1128.00,1726,2241,3967.00
05/14/2010,12:38,1128.00,1128.50,1127.50,1127.50,2371,3621,5992.00
05/14/2010,12:39,1127.50,1128.00,1127.00,1127.00,2455,3741,6196.00
05/14/2010,12:40,1127.00,1128.00,1127.00,1128.00,2539,1712,4251.00
05/14/2010,12:41,1127.75,1128.25,1127.00,1127.50,1147,2518,3665.00
05/14/2010,12:42,1127.50,1128.00,1127.00,1127.75,1472,1743,3215.00
05/14/2010,12:43,1128.00,1128.00,1127.25,1127.50,713,1075,1788.00
05/14/2010,12:44,1127.25,1128.00,1127.25,1127.75,1235,1735,2970.00
05/14/2010,12:45,1127.50,1128.75,1127.50,1128.50,3735,1341,5076.00
05/14/2010,12:46,1128.50,1129.00,1128.25,1129.00,2434,654,3088.00
05/14/2010,12:47,1129.00,1129.25,1128.50,1128.50,1035,1046,2081.00
05/14/2010,12:48,1128.50,1129.25,1128.25,1129.25,948,219,1167.00
05/14/2010,12:49,1129.00,1129.75,1129.00,1129.75,1758,1036,2794.00
05/14/2010,12:50,1129.50,1129.75,1128.50,1128.50,404,1856,2260.00
05/14/2010,12:51,1128.50,1129.25,1128.25,1128.25,489,1794,2283.00
05/14/2010,12:52,1128.25,1128.50,1127.25,1127.25,2306,2705,5011.00
05/14/2010,12:53,1127.25,1128.50,1127.25,1128.25,2286,1204,3490.00
05/14/2010,12:54,1128.25,1129.00,1127.75,1128.50,1264,925,2189.00
05/14/2010,12:55,1128.25,1129.50,1128.25,1129.25,1681,1197,2878.00
05/14/2010,12:56,1129.25,1129.50,1128.50,1129.25,1574,1795,3369.00
05/14/2010,12:57,1129.25,1130.25,1129.00,1130.00,2693,244,2937.00
05/14/2010,12:58,1130.00,1130.50,1129.25,1130.50,2249,1703,3952.00
05/14/2010,12:59,1130.25,1131.75,1130.25,1131.00,5171,2294,7465.00
05/14/2010,13:00,1131.00,1131.25,1129.50,1129.50,1142,2192,3334.00
05/14/2010,13:01,1129.75,1130.50,1129.50,1130.00,917,882,1799.00
05/14/2010,13:02,1130.00,1130.50,1129.75,1130.00,1164,531,1695.00
05/14/2010,13:03,1130.25,1130.75,1130.25,1130.25,411,519,930.00
05/14/2010,13:04,1130.25,1130.50,1129.75,1130.00,93,1503,1596.00
05/14/2010,13:05,1130.00,1130.00,1129.50,1129.75,823,1266,2089.00
05/14/2010,13:06,1130.00,1130.25,1128.75,1129.00,516,2382,2898.00
05/14/2010,13:07,1128.75,1129.00,1128.25,1128.50,202,757,959.00
05/14/2010,13:08,1128.50,1129.00,1128.50,1128.75,1977,617,2594.00
05/14/2010,13:09,1128.75,1129.25,1128.50,1128.75,1298,1025,2323.00
05/14/2010,13:10,1128.75,1128.75,1128.25,1128.50,825,361,1186.00
05/14/2010,13:11,1128.75,1129.00,1128.00,1128.25,958,1439,2397.00
05/14/2010,13:12,1128.25,1128.75,1126.50,1126.75,2679,8524,11203.00
05/14/2010,13:13,1126.75,1127.50,1126.50,1126.75,1164,1837,3001.00
05/14/2010,13:14,1126.75,1126.75,1126.00,1126.25,1031,3205,4236.00
05/14/2010,13:15,1126.25,1127.00,1125.75,1127.00,1921,3082,5003.00
05/14/2010,13:16,1127.00,1127.00,1126.00,1126.75,1423,1339,2762.00
05/14/2010,13:17,1126.50,1126.75,1125.75,1126.25,1160,3017,4177.00
05/14/2010,13:18,1126.25,1126.25,1124.50,1125.00,3700,8423,12123.00
05/14/2010,13:19,1125.00,1126.00,1124.75,1125.50,2434,1225,3659.00
05/14/2010,13:20,1125.75,1126.25,1125.25,1126.00,2889,1975,4864.00
05/14/2010,13:21,1125.75,1127.25,1125.75,1127.25,3834,1087,4921.00
05/14/2010,13:22,1127.25,1127.75,1127.00,1127.00,2190,2001,4191.00
05/14/2010,13:23,1127.00,1127.75,1126.75,1126.75,1627,2034,3661.00
05/14/2010,13:24,1126.75,1128.00,1126.50,1127.50,2322,1084,3406.00
05/14/2010,13:25,1127.50,1128.50,1127.25,1128.50,2786,1043,3829.00
05/14/2010,13:26,1128.25,1128.50,1127.25,1127.50,588,2732,3320.00
05/14/2010,13:27,1127.25,1128.00,1126.25,1128.00,3346,3990,7336.00
05/14/2010,13:28,1128.00,1129.00,1127.75,1128.75,1971,1238,3209.00
05/14/2010,13:29,1129.00,1129.00,1128.25,1128.50,2266,1913,4179.00
05/14/2010,13:30,1128.50,1128.75,1128.00,1128.50,1051,1501,2552.00
05/14/2010,13:31,1128.50,1129.75,1128.25,1129.75,3306,897,4203.00
05/14/2010,13:32,1129.75,1129.75,1128.75,1129.25,1350,1391,2741.00
05/14/2010,13:33,1129.25,1129.25,1128.25,1128.75,871,1922,2793.00
05/14/2010,13:34,1128.75,1129.50,1128.00,1129.25,2842,1558,4400.00
05/14/2010,13:35,1129.50,1129.75,1128.75,1129.25,1383,1765,3148.00
05/14/2010,13:36,1129.25,1129.25,1128.00,1128.75,711,2052,2763.00
05/14/2010,13:37,1128.75,1129.50,1128.50,1129.00,1270,1009,2279.00
05/14/2010,13:38,1129.25,1129.25,1128.75,1129.00,788,341,1129.00
05/14/2010,13:39,1129.00,1130.00,1129.00,1130.00,1787,855,2642.00
05/14/2010,13:40,1130.00,1131.50,1130.00,1130.50,7194,3510,10704.00
05/14/2010,13:41,1130.50,1130.75,1129.50,1130.00,1151,1910,3061.00
05/14/2010,13:42,1130.00,1130.50,1129.75,1130.50,1415,736,2151.00
05/14/2010,13:43,1130.50,1130.75,1129.50,1129.75,875,1447,2322.00
05/14/2010,13:44,1129.50,1130.00,1129.25,1129.75,1155,1519,2674.00
05/14/2010,13:45,1129.50,1130.00,1129.25,1129.25,1282,1846,3128.00
05/14/2010,13:46,1129.50,1129.75,1129.00,1129.50,2032,1688,3720.00
05/14/2010,13:47,1129.25,1130.00,1129.25,1130.00,924,752,1676.00
05/14/2010,13:48,1129.75,1130.00,1129.00,1129.00,448,957,1405.00
05/14/2010,13:49,1129.00,1130.00,1129.00,1129.50,725,807,1532.00
05/14/2010,13:50,1129.75,1130.25,1129.25,1130.25,1525,565,2090.00
05/14/2010,13:51,1130.25,1131.25,1130.00,1131.00,4198,1314,5512.00
05/14/2010,13:52,1131.00,1131.25,1129.50,1129.75,2215,3182,5397.00
05/14/2010,13:53,1129.75,1130.00,1128.75,1129.25,917,1944,2861.00
05/14/2010,13:54,1129.50,1129.75,1128.00,1128.50,748,4746,5494.00
05/14/2010,13:55,1128.25,1129.25,1128.25,1128.25,1855,1849,3704.00
05/14/2010,13:56,1128.50,1129.25,1128.00,1128.25,1913,2807,4720.00
05/14/2010,13:57,1128.25,1128.50,1127.50,1128.25,2206,1471,3677.00
05/14/2010,13:58,1128.50,1128.50,1127.50,1127.75,384,1547,1931.00
05/14/2010,13:59,1127.75,1127.75,1127.00,1127.25,1558,2482,4040.00
05/14/2010,14:00,1127.50,1128.50,1127.50,1128.00,2154,902,3056.00
05/14/2010,14:01,1127.75,1128.25,1127.50,1127.75,1024,1405,2429.00
05/14/2010,14:02,1127.50,1128.25,1127.25,1128.00,1947,2038,3985.00
05/14/2010,14:03,1127.75,1129.00,1127.75,1128.75,2972,1366,4338.00
05/14/2010,14:04,1128.50,1129.00,1127.75,1127.75,1190,2469,3659.00
05/14/2010,14:05,1128.00,1128.50,1127.50,1128.00,2177,1471,3648.00
05/14/2010,14:06,1128.25,1128.75,1127.50,1128.00,1433,1688,3121.00
05/14/2010,14:07,1128.00,1128.50,1127.75,1127.75,992,1483,2475.00
05/14/2010,14:08,1128.00,1128.25,1127.00,1127.75,1911,3642,5553.00
05/14/2010,14:09,1128.00,1128.75,1127.50,1128.25,1981,1652,3633.00
05/14/2010,14:10,1128.25,1128.50,1128.00,1128.25,1347,576,1923.00
05/14/2010,14:11,1128.25,1128.75,1128.00,1128.50,998,1055,2053.00
05/14/2010,14:12,1128.25,1130.00,1128.00,1129.25,6539,3152,9691.00
05/14/2010,14:13,1129.50,1129.75,1128.75,1129.25,1432,2152,3584.00
05/14/2010,14:14,1129.25,1129.25,1128.75,1129.25,312,379,691.00
05/14/2010,14:15,1129.00,1129.25,1128.00,1128.00,1127,3641,4768.00
05/14/2010,14:16,1128.25,1128.50,1127.75,1127.75,651,1318,1969.00
05/14/2010,14:17,1127.75,1128.00,1127.00,1127.50,952,3566,4518.00
05/14/2010,14:18,1127.25,1128.00,1127.00,1128.00,2921,1397,4318.00
05/14/2010,14:19,1128.00,1128.25,1127.25,1127.50,861,1085,1946.00
05/14/2010,14:20,1127.25,1127.50,1126.50,1126.75,1054,4356,5410.00
05/14/2010,14:21,1127.00,1127.75,1126.75,1127.00,1653,2148,3801.00
05/14/2010,14:22,1126.75,1127.00,1126.25,1126.50,1928,1884,3812.00
05/14/2010,14:23,1126.50,1126.50,1124.50,1126.00,4695,9992,14687.00
05/14/2010,14:24,1125.75,1126.00,1124.25,1124.50,2764,5599,8363.00
05/14/2010,14:25,1124.50,1125.75,1124.25,1125.75,3669,2561,6230.00
05/14/2010,14:26,1125.50,1125.75,1124.00,1125.25,3885,5005,8890.00
05/14/2010,14:27,1125.00,1126.25,1125.00,1126.00,3317,2817,6134.00
05/14/2010,14:28,1126.00,1127.00,1125.75,1127.00,2834,1360,4194.00
05/14/2010,14:29,1127.00,1127.25,1126.50,1127.25,1854,1072,2926.00
05/14/2010,14:30,1127.25,1127.50,1126.75,1126.75,1328,1558,2886.00
05/14/2010,14:31,1127.00,1128.50,1126.75,1128.00,6218,2280,8498.00
05/14/2010,14:32,1128.00,1128.00,1127.25,1127.50,1138,1622,2760.00
05/14/2010,14:33,1127.75,1128.50,1127.25,1128.00,2594,2079,4673.00
05/14/2010,14:34,1128.00,1128.25,1127.00,1127.50,2180,2516,4696.00
05/14/2010,14:35,1127.50,1127.75,1127.25,1127.75,880,1053,1933.00
05/14/2010,14:36,1127.75,1127.75,1127.50,1127.75,536,173,709.00
05/14/2010,14:37,1127.75,1127.75,1126.25,1126.75,1578,4121,5699.00
05/14/2010,14:38,1126.50,1127.00,1126.25,1126.75,2031,4108,6139.00
05/14/2010,14:39,1126.50,1126.75,1126.00,1126.00,1085,4175,5260.00
05/14/2010,14:40,1126.00,1127.00,1125.50,1126.75,2867,1857,4724.00
05/14/2010,14:41,1126.75,1128.00,1126.50,1127.75,3869,3622,7491.00
05/14/2010,14:42,1127.75,1129.00,1127.50,1127.75,6185,4169,10354.00
05/14/2010,14:43,1127.75,1129.25,1127.75,1129.25,4648,1195,5843.00
05/14/2010,14:44,1129.25,1130.75,1129.00,1130.00,8949,6266,15215.00
05/14/2010,14:45,1130.25,1131.25,1129.75,1130.75,7799,4476,12275.00
05/14/2010,14:46,1130.75,1131.25,1130.25,1130.75,3687,4808,8495.00
05/14/2010,14:47,1130.75,1131.25,1129.50,1130.25,4751,6208,10959.00
05/14/2010,14:48,1130.25,1130.75,1130.00,1130.00,1166,2209,3375.00
05/14/2010,14:49,1130.00,1130.75,1129.50,1130.25,2327,3850,6177.00
05/14/2010,14:50,1130.25,1130.50,1129.25,1130.00,2009,3221,5230.00
05/14/2010,14:51,1130.00,1131.00,1129.75,1131.00,5274,2716,7990.00
05/14/2010,14:52,1131.00,1132.25,1130.75,1131.50,8648,6010,14658.00
05/14/2010,14:53,1131.50,1132.50,1131.25,1132.25,4929,2640,7569.00
05/14/2010,14:54,1132.25,1132.75,1131.75,1132.75,6631,5224,11855.00
05/14/2010,14:55,1132.75,1134.50,1132.50,1134.00,12627,8269,20896.00
05/14/2010,14:56,1134.00,1136.25,1134.00,1136.00,14774,7687,22461.00
05/14/2010,14:57,1135.75,1136.00,1133.00,1133.75,12336,19041,31377.00
05/14/2010,14:58,1134.00,1134.00,1132.50,1132.75,4673,9656,14329.00
05/14/2010,14:59,1132.75,1133.50,1132.25,1133.25,11652,4161,15813.00
05/14/2010,15:00,1133.50,1134.25,1132.75,1134.25,23879,15447,39326.00
05/14/2010,15:01,1134.00,1135.25,1133.50,1134.75,17503,16118,33621.00
05/14/2010,15:02,1134.75,1135.50,1134.50,1135.50,4808,3785,8593.00
05/14/2010,15:03,1135.50,1135.50,1134.00,1134.50,2920,5804,8724.00
05/14/2010,15:04,1134.50,1135.00,1134.00,1134.25,2839,2658,5497.00
05/14/2010,15:05,1134.50,1134.75,1133.75,1133.75,1609,2659,4268.00
05/14/2010,15:06,1134.00,1134.00,1133.50,1133.75,1838,2949,4787.00
05/14/2010,15:07,1133.50,1134.25,1133.25,1134.00,2350,2329,4679.00
05/14/2010,15:08,1134.25,1134.50,1134.00,1134.25,1301,1180,2481.00
05/14/2010,15:09,1134.25,1134.75,1134.00,1134.75,3456,2298,5754.00
05/14/2010,15:10,1134.75,1135.00,1134.50,1135.00,1697,760,2457.00
05/14/2010,15:11,1135.00,1135.25,1134.50,1135.25,2174,1660,3834.00
05/14/2010,15:12,1135.00,1135.50,1134.75,1135.50,1934,1925,3859.00
05/14/2010,15:13,1135.50,1135.50,1135.00,1135.25,1899,1474,3373.00
05/14/2010,15:14,1135.50,1135.75,1135.25,1135.75,4080,2542,6622.00
05/14/2010,15:15,1135.50,1136.00,1135.00,1135.25,4886,7480,12366.00
05/16/2010,17:01,1133.75,1134.25,1131.75,1132.00,934,1786,2720.00
05/16/2010,17:02,1132.00,1132.25,1131.25,1132.00,636,922,1558.00
05/16/2010,17:03,1132.00,1132.75,1132.00,1132.50,401,27,428.00
05/16/2010,17:04,1132.50,1132.50,1131.75,1132.25,215,449,664.00
05/16/2010,17:05,1132.25,1132.50,1132.00,1132.25,77,109,186.00
05/16/2010,17:06,1132.00,1132.50,1132.00,1132.25,152,128,280.00
05/16/2010,17:07,1132.25,1132.25,1131.75,1132.00,59,318,377.00
05/16/2010,17:08,1132.00,1132.25,1132.00,1132.00,32,6,38.00
05/16/2010,17:09,1132.25,1132.50,1132.25,1132.25,111,4,115.00
05/16/2010,17:10,1132.50,1132.75,1132.25,1132.50,126,207,333.00
05/16/2010,17:11,1132.75,1134.50,1132.75,1134.25,998,77,1075.00
05/16/2010,17:12,1134.50,1134.50,1134.00,1134.25,191,162,353.00
05/16/2010,17:13,1134.50,1135.25,1134.25,1135.00,434,116,550.00
05/16/2010,17:14,1135.25,1135.25,1134.50,1134.50,7,265,272.00
05/16/2010,17:15,1134.75,1135.00,1134.50,1134.75,37,22,59.00
05/16/2010,17:16,1134.75,1135.75,1134.75,1135.50,327,78,405.00
05/16/2010,17:17,1135.50,1136.00,1135.50,1135.75,318,82,400.00
05/16/2010,17:18,1136.00,1136.00,1135.50,1135.50,32,281,313.00
05/16/2010,17:19,1135.50,1135.50,1134.50,1134.75,392,410,802.00
05/16/2010,17:20,1135.00,1135.00,1134.50,1134.50,252,139,391.00
05/16/2010,17:21,1134.50,1135.00,1134.25,1134.50,144,229,373.00
05/16/2010,17:22,1134.50,1134.50,1134.25,1134.50,106,2,108.00
05/16/2010,17:23,1134.50,1134.75,1134.50,1134.50,14,15,29.00
05/16/2010,17:24,1134.50,1134.50,1134.25,1134.25,0,56,56.00
05/16/2010,17:25,1134.25,1134.50,1134.25,1134.25,7,10,17.00
05/16/2010,17:26,1134.25,1134.50,1134.25,1134.25,2,8,10.00
05/16/2010,17:27,1134.50,1134.75,1134.50,1134.50,43,1,44.00
05/16/2010,17:28,1134.50,1134.75,1134.00,1134.00,2,168,170.00
05/16/2010,17:29,1134.00,1134.00,1133.25,1133.50,6,434,440.00
05/16/2010,17:30,1133.50,1133.75,1133.50,1133.50,36,4,40.00
05/16/2010,17:31,1133.75,1133.75,1133.25,1133.50,44,65,109.00
05/16/2010,17:32,1133.50,1133.75,1133.50,1133.75,11,0,11.00
05/16/2010,17:33,1133.50,1134.25,1133.50,1134.00,158,14,172.00
05/16/2010,17:34,1134.00,1134.25,1133.75,1134.25,59,39,98.00
05/16/2010,17:35,1134.00,1134.00,1134.00,1134.00,0,89,89.00
05/16/2010,17:36,1134.00,1134.25,1134.00,1134.25,2,10,12.00
05/16/2010,17:37,1134.25,1134.25,1134.00,1134.00,5,1,6.00
05/16/2010,17:38,1134.00,1134.25,1133.75,1133.75,1,29,30.00
05/16/2010,17:39,1134.00,1134.25,1133.75,1134.00,70,56,126.00
05/16/2010,17:40,1134.00,1134.00,1133.50,1133.50,2,105,107.00
05/16/2010,17:41,1133.50,1133.75,1133.50,1133.50,3,116,119.00
05/16/2010,17:42,1133.50,1133.75,1133.50,1133.50,2,26,28.00
05/16/2010,17:43,1133.50,1134.00,1133.50,1134.00,86,2,88.00
05/16/2010,17:44,1134.25,1134.25,1134.00,1134.25,69,2,71.00
05/16/2010,17:45,1134.25,1134.50,1134.25,1134.50,10,0,10.00
05/16/2010,17:46,1134.50,1134.50,1134.50,1134.50,8,0,8.00
05/16/2010,17:47,1134.25,1134.50,1133.75,1133.75,5,82,87.00
05/16/2010,17:48,1133.75,1134.00,1133.75,1134.00,6,59,65.00
05/16/2010,17:49,1134.00,1134.00,1133.25,1133.25,14,214,228.00
05/16/2010,17:50,1133.25,1133.50,1133.25,1133.50,24,2,26.00
05/16/2010,17:51,1133.50,1133.50,1133.25,1133.25,3,2,5.00
05/16/2010,17:52,1133.50,1133.50,1133.25,1133.25,53,2,55.00
05/16/2010,17:53,1133.25,1133.50,1133.25,1133.50,73,3,76.00
05/16/2010,17:54,1133.50,1133.50,1133.00,1133.00,4,185,189.00
05/16/2010,17:55,1132.75,1133.25,1132.25,1133.00,86,247,333.00
05/16/2010,17:56,1133.00,1133.00,1132.75,1132.75,38,4,42.00
05/16/2010,17:57,1132.75,1132.75,1132.50,1132.50,1,64,65.00
05/16/2010,17:58,1132.50,1132.50,1132.25,1132.25,12,101,113.00
05/16/2010,17:59,1132.25,1132.50,1132.00,1132.25,133,259,392.00
05/16/2010,18:00,1132.25,1132.25,1132.00,1132.25,34,2,36.00
05/16/2010,18:01,1132.00,1132.00,1130.75,1131.25,57,826,883.00
05/16/2010,18:02,1131.25,1131.25,1130.50,1130.75,108,301,409.00
05/16/2010,18:03,1130.75,1131.00,1130.50,1130.75,101,323,424.00
05/16/2010,18:04,1131.00,1131.00,1130.75,1130.75,39,17,56.00
05/16/2010,18:05,1131.00,1131.50,1131.00,1131.25,224,12,236.00
05/16/2010,18:06,1131.50,1131.50,1131.25,1131.50,123,6,129.00
05/16/2010,18:07,1131.50,1131.75,1131.50,1131.75,22,105,127.00
05/16/2010,18:08,1131.75,1131.75,1131.50,1131.50,22,78,100.00
05/16/2010,18:09,1131.50,1131.75,1131.50,1131.75,2,52,54.00
05/16/2010,18:10,1131.50,1131.50,1131.25,1131.25,0,48,48.00
05/16/2010,18:11,1131.50,1131.50,1131.25,1131.25,14,1,15.00
05/16/2010,18:12,1131.50,1131.50,1131.25,1131.25,9,6,15.00
05/16/2010,18:14,1131.25,1131.50,1131.25,1131.50,36,1,37.00
05/16/2010,18:15,1131.50,1131.50,1131.25,1131.25,17,40,57.00
05/16/2010,18:16,1131.25,1131.25,1130.50,1130.75,34,259,293.00
05/16/2010,18:17,1130.75,1130.75,1130.25,1130.50,93,317,410.00
05/16/2010,18:18,1130.75,1130.75,1129.75,1130.00,29,585,614.00
05/16/2010,18:19,1130.00,1130.00,1129.00,1129.00,184,669,853.00
05/16/2010,18:20,1129.00,1129.75,1129.00,1129.75,631,293,924.00
05/16/2010,18:21,1129.75,1129.75,1129.00,1129.50,47,289,336.00
05/16/2010,18:22,1129.50,1130.00,1129.50,1130.00,530,7,537.00
05/16/2010,18:23,1130.00,1130.00,1129.25,1129.25,16,238,254.00
05/16/2010,18:24,1129.25,1129.75,1129.25,1129.75,164,85,249.00
05/16/2010,18:25,1129.50,1130.00,1129.50,1129.75,134,7,141.00
05/16/2010,18:26,1130.00,1130.00,1129.75,1130.00,117,40,157.00
05/16/2010,18:27,1130.00,1130.00,1129.75,1130.00,125,1,126.00
05/16/2010,18:28,1130.00,1130.00,1130.00,1130.00,28,0,28.00
05/16/2010,18:29,1130.00,1130.00,1129.75,1129.75,184,108,292.00
05/16/2010,18:30,1129.50,1129.75,1129.50,1129.50,52,2,54.00
05/16/2010,18:31,1129.50,1129.75,1129.50,1129.50,6,222,228.00
05/16/2010,18:32,1129.50,1130.00,1129.50,1130.00,156,1,157.00
05/16/2010,18:33,1130.00,1130.00,1130.00,1130.00,12,0,12.00
05/16/2010,18:34,1130.00,1130.00,1129.75,1129.75,13,27,40.00
05/16/2010,18:35,1129.75,1129.75,1129.50,1129.50,73,75,148.00
05/16/2010,18:36,1129.75,1129.75,1129.50,1129.75,15,2,17.00
05/16/2010,18:37,1129.75,1129.75,1129.50,1129.75,28,18,46.00
05/16/2010,18:38,1129.50,1129.75,1129.50,1129.50,22,37,59.00
05/16/2010,18:39,1129.75,1129.75,1129.50,1129.75,112,20,132.00
05/16/2010,18:40,1129.75,1130.00,1129.75,1130.00,53,4,57.00
05/16/2010,18:41,1130.00,1130.75,1129.75,1130.50,358,71,429.00
05/16/2010,18:42,1130.25,1130.75,1130.25,1130.75,24,3,27.00
05/16/2010,18:43,1130.50,1130.75,1130.00,1130.00,15,167,182.00
05/16/2010,18:44,1130.00,1130.25,1130.00,1130.25,22,21,43.00
05/16/2010,18:45,1130.25,1130.50,1130.00,1130.50,75,21,96.00
05/16/2010,18:46,1130.25,1130.50,1130.25,1130.50,60,258,318.00
05/16/2010,18:47,1130.75,1131.75,1130.75,1131.75,769,42,811.00
05/16/2010,18:48,1131.75,1131.75,1131.25,1131.25,11,68,79.00
05/16/2010,18:49,1131.50,1131.50,1131.25,1131.50,84,11,95.00
05/16/2010,18:50,1131.50,1132.25,1131.25,1132.25,295,6,301.00
05/16/2010,18:51,1132.00,1132.50,1131.75,1131.75,176,338,514.00
05/16/2010,18:52,1132.00,1132.50,1132.00,1132.50,267,12,279.00
05/16/2010,18:53,1132.50,1132.50,1132.25,1132.50,77,1,78.00
05/16/2010,18:54,1132.25,1132.50,1132.25,1132.25,18,18,36.00
05/16/2010,18:55,1132.25,1132.25,1132.00,1132.25,13,56,69.00
05/16/2010,18:56,1132.25,1132.75,1132.25,1132.75,119,14,133.00
05/16/2010,18:57,1132.75,1133.00,1132.50,1132.50,149,47,196.00
05/16/2010,18:58,1132.50,1132.50,1132.50,1132.50,0,6,6.00
05/16/2010,18:59,1132.75,1133.00,1132.25,1132.75,213,128,341.00
05/16/2010,19:00,1133.00,1133.75,1132.75,1133.25,262,99,361.00
05/16/2010,19:01,1133.50,1133.50,1133.00,1133.50,95,78,173.00
05/16/2010,19:02,1133.75,1134.00,1133.50,1133.50,98,194,292.00
05/16/2010,19:03,1133.75,1134.75,1133.75,1134.50,433,193,626.00
05/16/2010,19:04,1134.25,1134.25,1133.50,1133.50,0,213,213.00
05/16/2010,19:05,1133.50,1133.75,1133.50,1133.50,173,41,214.00
05/16/2010,19:06,1133.50,1133.50,1132.75,1133.00,152,141,293.00
05/16/2010,19:07,1133.00,1134.00,1133.00,1133.75,251,56,307.00
05/16/2010,19:08,1133.75,1133.75,1133.50,1133.50,2,51,53.00
05/16/2010,19:09,1133.75,1133.75,1133.50,1133.75,14,9,23.00
05/16/2010,19:10,1133.50,1133.50,1133.25,1133.50,15,106,121.00
05/16/2010,19:11,1133.25,1133.50,1133.25,1133.50,19,23,42.00
05/16/2010,19:12,1133.50,1133.50,1133.00,1133.00,3,148,151.00
05/16/2010,19:13,1133.25,1133.25,1133.25,1133.25,326,0,326.00
05/16/2010,19:14,1133.00,1133.25,1132.50,1132.50,113,382,495.00
05/16/2010,19:15,1132.50,1132.75,1132.50,1132.50,3,63,66.00
05/16/2010,19:16,1132.50,1132.75,1132.25,1132.25,5,200,205.00
05/16/2010,19:17,1132.25,1132.25,1131.75,1132.00,111,328,439.00
05/16/2010,19:18,1132.00,1132.00,1131.50,1131.50,104,260,364.00
05/16/2010,19:19,1131.50,1131.75,1131.00,1131.00,80,438,518.00
05/16/2010,19:20,1130.75,1131.25,1130.75,1131.25,803,21,824.00
05/16/2010,19:21,1131.25,1131.50,1131.00,1131.00,582,344,926.00
05/16/2010,19:22,1130.75,1131.25,1130.75,1131.25,123,31,154.00
05/16/2010,19:23,1131.25,1131.25,1130.25,1130.25,378,293,671.00
05/16/2010,19:24,1130.25,1130.50,1129.50,1129.50,50,472,522.00
05/16/2010,19:25,1129.75,1130.00,1129.50,1130.00,120,77,197.00
05/16/2010,19:26,1129.75,1130.50,1129.75,1130.25,104,37,141.00
05/16/2010,19:27,1130.25,1130.50,1130.00,1130.50,137,10,147.00
05/16/2010,19:28,1130.50,1130.75,1130.50,1130.75,81,1,82.00
05/16/2010,19:29,1130.75,1131.00,1130.50,1130.50,435,29,464.00
05/16/2010,19:30,1130.75,1130.75,1130.25,1130.25,2,44,46.00
05/16/2010,19:31,1130.50,1130.75,1130.25,1130.50,30,114,144.00
05/16/2010,19:32,1130.50,1130.50,1130.25,1130.50,55,7,62.00
05/16/2010,19:33,1130.50,1130.75,1130.25,1130.50,166,84,250.00
05/16/2010,19:34,1130.50,1131.25,1130.50,1131.25,342,1,343.00
05/16/2010,19:35,1131.00,1131.75,1131.00,1131.75,442,53,495.00
05/16/2010,19:36,1131.75,1132.25,1131.75,1132.25,268,182,450.00
05/16/2010,19:37,1132.25,1132.50,1131.75,1131.75,22,172,194.00
05/16/2010,19:38,1131.75,1132.25,1131.75,1132.25,227,9,236.00
05/16/2010,19:39,1132.00,1132.00,1131.75,1132.00,2,166,168.00
05/16/2010,19:40,1131.75,1131.75,1131.75,1131.75,0,44,44.00
05/16/2010,19:41,1131.50,1131.50,1131.50,1131.50,0,78,78.00
05/16/2010,19:42,1131.50,1131.50,1131.00,1131.00,0,72,72.00
05/16/2010,19:43,1131.00,1131.00,1130.25,1130.25,1,261,262.00
05/16/2010,19:44,1130.25,1130.50,1130.00,1130.25,75,142,217.00
05/16/2010,19:45,1130.25,1130.50,1130.00,1130.25,19,82,101.00
05/16/2010,19:46,1130.50,1130.75,1130.50,1130.75,88,24,112.00
05/16/2010,19:47,1130.75,1131.00,1130.75,1131.00,76,1,77.00
05/16/2010,19:48,1131.00,1131.25,1131.00,1131.25,94,1,95.00
05/16/2010,19:49,1131.25,1131.50,1131.00,1131.50,55,41,96.00
05/16/2010,19:50,1131.25,1131.50,1130.75,1131.50,217,56,273.00
05/16/2010,19:51,1131.50,1132.00,1131.50,1132.00,173,8,181.00
05/16/2010,19:52,1132.00,1132.25,1131.75,1132.25,256,3,259.00
05/16/2010,19:53,1132.25,1133.25,1132.25,1133.00,549,73,622.00
05/16/2010,19:54,1133.00,1133.25,1132.50,1132.75,22,184,206.00
05/16/2010,19:55,1132.75,1132.75,1132.50,1132.50,82,13,95.00
05/16/2010,19:56,1132.75,1133.25,1132.50,1133.00,117,21,138.00
05/16/2010,19:57,1133.00,1133.75,1133.00,1133.75,266,5,271.00
05/16/2010,19:58,1133.75,1133.75,1133.50,1133.50,86,91,177.00
05/16/2010,19:59,1133.50,1133.75,1133.25,1133.50,69,48,117.00
05/16/2010,20:00,1133.25,1133.25,1133.00,1133.00,0,97,97.00
05/16/2010,20:01,1133.00,1134.00,1133.00,1133.50,144,71,215.00
05/16/2010,20:02,1133.25,1133.50,1132.25,1132.25,50,179,229.00
05/16/2010,20:03,1132.50,1132.75,1132.25,1132.50,68,8,76.00
05/16/2010,20:04,1132.75,1132.75,1132.50,1132.50,2,14,16.00
05/16/2010,20:05,1132.75,1133.25,1132.75,1133.25,157,0,157.00
05/16/2010,20:06,1133.25,1133.25,1132.50,1132.50,31,86,117.00
05/16/2010,20:07,1132.50,1132.50,1131.75,1131.75,17,357,374.00
05/16/2010,20:08,1131.75,1132.75,1131.75,1132.50,101,44,145.00
05/16/2010,20:09,1132.75,1132.75,1132.25,1132.25,66,130,196.00
05/16/2010,20:10,1132.25,1132.25,1132.00,1132.25,26,87,113.00
05/16/2010,20:11,1132.50,1133.00,1132.25,1133.00,84,2,86.00
05/16/2010,20:12,1132.75,1133.25,1132.75,1133.25,67,12,79.00
05/16/2010,20:13,1133.00,1133.00,1132.25,1132.25,0,142,142.00
05/16/2010,20:14,1132.25,1132.75,1132.25,1132.75,78,29,107.00
05/16/2010,20:15,1132.50,1132.75,1132.25,1132.25,44,88,132.00
05/16/2010,20:16,1132.25,1132.25,1132.00,1132.00,17,27,44.00
05/16/2010,20:17,1132.00,1132.50,1132.00,1132.25,55,48,103.00
05/16/2010,20:18,1132.25,1132.25,1132.00,1132.25,4,14,18.00
05/16/2010,20:19,1132.25,1132.50,1132.25,1132.50,25,22,47.00
05/16/2010,20:20,1132.25,1132.25,1132.00,1132.00,0,14,14.00
05/16/2010,20:21,1132.25,1132.25,1131.75,1131.75,5,94,99.00
05/16/2010,20:22,1131.75,1131.75,1131.25,1131.50,45,144,189.00
05/16/2010,20:23,1131.50,1131.75,1131.50,1131.75,20,0,20.00
05/16/2010,20:24,1131.50,1131.50,1131.00,1131.00,0,122,122.00
05/16/2010,20:25,1131.25,1131.25,1131.00,1131.25,78,24,102.00
05/16/2010,20:26,1131.00,1131.50,1131.00,1131.50,45,32,77.00
05/16/2010,20:27,1131.25,1131.75,1131.25,1131.75,35,17,52.00
05/16/2010,20:28,1131.75,1132.00,1131.75,1131.75,74,1,75.00
05/16/2010,20:29,1132.00,1132.00,1131.50,1131.50,15,93,108.00
05/16/2010,20:30,1131.50,1131.50,1130.75,1130.75,21,380,401.00
05/16/2010,20:31,1130.50,1130.75,1130.00,1130.50,324,353,677.00
05/16/2010,20:32,1130.75,1130.75,1130.25,1130.50,42,34,76.00
05/16/2010,20:33,1130.50,1130.50,1130.00,1130.00,2,218,220.00
05/16/2010,20:34,1130.25,1130.50,1130.00,1130.50,143,25,168.00
05/16/2010,20:35,1130.50,1130.50,1130.25,1130.25,6,46,52.00
05/16/2010,20:36,1130.25,1130.25,1129.50,1130.00,38,306,344.00
05/16/2010,20:37,1130.00,1130.00,1129.50,1129.75,124,37,161.00
05/16/2010,20:38,1130.00,1130.50,1130.00,1130.25,95,4,99.00
05/16/2010,20:39,1130.25,1130.50,1130.00,1130.50,63,57,120.00
05/16/2010,20:40,1130.75,1131.00,1130.50,1130.50,105,28,133.00
05/16/2010,20:41,1130.50,1130.75,1130.50,1130.75,97,27,124.00
05/16/2010,20:42,1130.75,1130.75,1130.00,1130.25,62,56,118.00
05/16/2010,20:43,1130.25,1130.25,1130.00,1130.00,54,2,56.00
05/16/2010,20:44,1130.25,1130.25,1130.00,1130.00,38,7,45.00
05/16/2010,20:45,1130.00,1130.25,1129.75,1130.00,4,95,99.00
05/16/2010,20:46,1129.75,1130.25,1129.75,1130.00,76,15,91.00
05/16/2010,20:47,1130.25,1130.25,1129.75,1130.00,48,135,183.00
05/16/2010,20:48,1129.75,1130.00,1129.50,1129.75,23,75,98.00
05/16/2010,20:49,1129.75,1129.75,1129.25,1129.50,85,161,246.00
05/16/2010,20:50,1129.50,1129.50,1129.25,1129.25,363,40,403.00
05/16/2010,20:51,1129.50,1129.75,1129.25,1129.75,208,20,228.00
05/16/2010,20:52,1129.50,1129.75,1129.50,1129.50,1,137,138.00
05/16/2010,20:53,1129.50,1129.75,1129.50,1129.50,27,17,44.00
05/16/2010,20:54,1129.75,1130.25,1129.75,1130.25,165,1,166.00
05/16/2010,20:55,1130.25,1130.25,1130.00,1130.00,1,10,11.00
05/16/2010,20:56,1130.00,1130.25,1129.75,1129.75,8,264,272.00
05/16/2010,20:57,1129.75,1130.00,1129.00,1129.25,63,385,448.00
05/16/2010,20:58,1129.50,1129.50,1127.00,1127.50,396,2399,2795.00
05/16/2010,20:59,1127.50,1127.75,1126.75,1127.50,76,170,246.00
05/16/2010,21:00,1127.50,1128.25,1127.50,1128.25,585,29,614.00
05/16/2010,21:01,1128.25,1128.50,1127.75,1127.75,103,195,298.00
05/16/2010,21:02,1127.75,1128.25,1127.50,1127.50,65,164,229.00
05/16/2010,21:03,1127.50,1127.50,1126.25,1126.50,134,1190,1324.00
05/16/2010,21:04,1126.50,1126.75,1126.00,1126.25,342,422,764.00
05/16/2010,21:05,1126.25,1127.25,1126.25,1127.00,295,341,636.00
05/16/2010,21:06,1127.00,1127.25,1126.50,1126.75,46,185,231.00
05/16/2010,21:07,1126.75,1127.00,1126.75,1127.00,49,33,82.00
05/16/2010,21:08,1127.00,1127.25,1126.75,1126.75,21,107,128.00
05/16/2010,21:09,1126.75,1126.75,1126.25,1126.25,1,305,306.00
05/16/2010,21:10,1126.25,1126.50,1126.00,1126.00,101,126,227.00
05/16/2010,21:11,1126.00,1126.75,1126.00,1126.50,236,17,253.00
05/16/2010,21:12,1126.50,1126.50,1126.50,1126.50,0,146,146.00
05/16/2010,21:13,1126.25,1126.25,1125.50,1125.75,189,776,965.00
05/16/2010,21:14,1125.50,1125.75,1125.00,1125.25,140,751,891.00
05/16/2010,21:15,1125.25,1125.75,1125.25,1125.50,131,63,194.00
05/16/2010,21:16,1125.25,1125.50,1125.00,1125.00,202,463,665.00
05/16/2010,21:17,1125.25,1125.25,1124.25,1124.25,378,1004,1382.00
05/16/2010,21:18,1124.25,1124.75,1123.00,1123.00,552,1714,2266.00
05/16/2010,21:19,1123.00,1123.25,1121.75,1122.75,711,1774,2485.00
05/16/2010,21:20,1122.75,1123.00,1122.50,1123.00,146,43,189.00
05/16/2010,21:21,1123.00,1123.50,1123.00,1123.50,130,95,225.00
05/16/2010,21:22,1123.50,1124.00,1123.50,1123.50,222,249,471.00
05/16/2010,21:23,1123.75,1123.75,1123.50,1123.75,55,26,81.00
05/16/2010,21:24,1123.75,1123.75,1123.25,1123.50,68,114,182.00
05/16/2010,21:25,1123.50,1123.50,1123.50,1123.50,189,0,189.00
05/16/2010,21:26,1123.25,1123.50,1122.50,1123.00,260,397,657.00
05/16/2010,21:27,1122.75,1123.00,1121.50,1121.50,49,744,793.00
05/16/2010,21:28,1121.50,1122.50,1121.25,1122.25,220,345,565.00
05/16/2010,21:29,1122.25,1122.50,1121.25,1122.00,365,385,750.00
05/16/2010,21:30,1122.00,1122.25,1122.00,1122.00,26,86,112.00
05/16/2010,21:31,1122.00,1122.75,1122.00,1122.50,356,188,544.00
05/16/2010,21:32,1122.50,1123.00,1122.25,1122.75,195,307,502.00
05/16/2010,21:33,1123.00,1123.50,1122.75,1123.00,581,251,832.00
05/16/2010,21:34,1123.25,1123.50,1123.00,1123.25,233,236,469.00
05/16/2010,21:35,1123.00,1123.25,1122.75,1122.75,18,153,171.00
05/16/2010,21:36,1123.00,1123.00,1122.75,1122.75,7,179,186.00
05/16/2010,21:37,1122.75,1122.75,1122.25,1122.25,1,535,536.00
05/16/2010,21:38,1122.25,1123.00,1122.25,1123.00,266,10,276.00
05/16/2010,21:39,1123.00,1123.00,1122.25,1122.50,194,309,503.00
05/16/2010,21:40,1122.50,1122.50,1121.50,1122.00,359,899,1258.00
05/16/2010,21:41,1122.00,1122.50,1122.00,1122.50,240,4,244.00
05/16/2010,21:42,1122.50,1123.25,1122.50,1123.25,332,0,332.00
05/16/2010,21:43,1123.00,1123.50,1123.00,1123.50,598,367,965.00
05/16/2010,21:44,1123.50,1123.50,1122.25,1122.25,16,392,408.00
05/16/2010,21:45,1122.25,1123.50,1122.25,1123.25,597,133,730.00
05/16/2010,21:46,1123.50,1123.50,1122.75,1122.75,101,199,300.00
05/16/2010,21:47,1123.00,1123.25,1123.00,1123.25,132,1,133.00
05/16/2010,21:48,1123.00,1123.00,1123.00,1123.00,0,172,172.00
05/16/2010,21:49,1123.00,1123.00,1122.75,1122.75,8,123,131.00
05/16/2010,21:50,1122.75,1122.75,1121.25,1121.50,90,700,790.00
05/16/2010,21:51,1121.75,1123.00,1121.50,1122.75,601,30,631.00
05/16/2010,21:52,1123.00,1123.25,1122.75,1123.25,90,97,187.00
05/16/2010,21:53,1123.25,1123.25,1122.50,1123.00,101,270,371.00
05/16/2010,21:54,1123.00,1123.25,1122.75,1123.00,169,136,305.00
05/16/2010,21:55,1123.00,1123.25,1123.00,1123.00,86,28,114.00
05/16/2010,21:56,1123.00,1123.25,1122.50,1122.50,100,171,271.00
05/16/2010,21:57,1122.50,1123.00,1122.50,1122.75,160,76,236.00
05/16/2010,21:58,1122.75,1122.75,1122.00,1122.25,179,139,318.00
05/16/2010,21:59,1122.25,1122.25,1122.00,1122.25,197,61,258.00
05/16/2010,22:00,1122.00,1122.25,1122.00,1122.25,86,20,106.00
05/16/2010,22:01,1122.00,1122.25,1121.75,1121.75,98,93,191.00
05/16/2010,22:02,1121.75,1122.00,1121.75,1122.00,7,39,46.00
05/16/2010,22:03,1121.75,1122.25,1121.75,1122.25,86,18,104.00
05/16/2010,22:04,1122.25,1122.50,1122.25,1122.50,176,1,177.00
05/16/2010,22:05,1122.50,1122.50,1122.00,1122.00,5,63,68.00
05/16/2010,22:06,1122.00,1122.25,1122.00,1122.25,11,41,52.00
05/16/2010,22:07,1122.25,1122.25,1122.00,1122.00,13,19,32.00
05/16/2010,22:08,1122.00,1122.25,1120.75,1120.75,269,1318,1587.00
05/16/2010,22:09,1120.75,1121.25,1120.75,1121.00,432,116,548.00
05/16/2010,22:10,1121.25,1122.00,1121.00,1121.75,482,88,570.00
05/16/2010,22:11,1121.75,1122.25,1121.75,1122.00,151,1,152.00
05/16/2010,22:12,1122.25,1122.25,1121.75,1121.75,38,70,108.00
05/16/2010,22:13,1121.75,1121.75,1120.50,1121.00,148,475,623.00
05/16/2010,22:14,1120.75,1121.75,1120.75,1121.75,560,65,625.00
05/16/2010,22:15,1122.00,1122.00,1121.00,1121.75,83,230,313.00
05/16/2010,22:16,1122.00,1122.00,1121.50,1121.50,19,46,65.00
05/16/2010,22:17,1121.50,1121.75,1121.50,1121.50,8,8,16.00
05/16/2010,22:18,1121.75,1121.75,1121.25,1121.50,77,84,161.00
05/16/2010,22:19,1121.75,1122.25,1121.50,1122.00,245,5,250.00
05/16/2010,22:20,1122.25,1122.50,1122.25,1122.50,247,2,249.00
05/16/2010,22:21,1122.50,1123.50,1122.50,1123.50,482,7,489.00
05/16/2010,22:22,1123.50,1124.25,1123.25,1124.00,400,80,480.00
05/16/2010,22:23,1124.00,1124.00,1123.25,1124.00,141,190,331.00
05/16/2010,22:24,1124.00,1124.00,1123.75,1124.00,6,117,123.00
05/16/2010,22:25,1124.00,1124.25,1123.75,1124.00,187,173,360.00
05/16/2010,22:26,1124.00,1124.25,1123.75,1124.25,69,53,122.00
05/16/2010,22:27,1124.00,1124.25,1124.00,1124.00,82,9,91.00
05/16/2010,22:28,1124.25,1124.25,1123.75,1123.75,34,210,244.00
05/16/2010,22:29,1123.75,1124.00,1123.75,1123.75,4,79,83.00
05/16/2010,22:30,1123.75,1123.75,1123.75,1123.75,0,83,83.00
05/16/2010,22:31,1123.75,1124.00,1123.75,1123.75,8,81,89.00
05/16/2010,22:32,1124.00,1124.00,1123.75,1124.00,18,22,40.00
05/16/2010,22:33,1124.00,1124.00,1123.75,1123.75,7,6,13.00
05/16/2010,22:34,1123.75,1124.00,1123.75,1123.75,3,27,30.00
05/16/2010,22:35,1123.75,1124.00,1123.50,1123.75,124,99,223.00
05/16/2010,22:36,1123.75,1124.50,1123.75,1124.50,408,16,424.00
05/16/2010,22:37,1124.25,1124.50,1124.00,1124.00,4,123,127.00
05/16/2010,22:38,1124.00,1124.50,1124.00,1124.25,34,117,151.00
05/16/2010,22:39,1124.25,1124.50,1124.25,1124.25,66,86,152.00
05/16/2010,22:40,1124.25,1124.25,1123.25,1123.25,132,360,492.00
05/16/2010,22:41,1123.25,1123.50,1123.00,1123.00,99,216,315.00
05/16/2010,22:42,1122.75,1122.75,1122.00,1122.25,8,356,364.00
05/16/2010,22:43,1122.00,1122.50,1121.75,1122.25,70,89,159.00
05/16/2010,22:44,1122.00,1122.25,1122.00,1122.00,27,60,87.00
05/16/2010,22:45,1122.00,1122.25,1121.75,1122.00,54,156,210.00
05/16/2010,22:46,1121.75,1121.75,1121.25,1121.25,124,205,329.00
05/16/2010,22:47,1121.25,1121.50,1121.00,1121.00,18,242,260.00
05/16/2010,22:48,1121.00,1121.75,1120.75,1121.50,212,45,257.00
05/16/2010,22:49,1121.50,1121.75,1121.00,1121.00,41,177,218.00
05/16/2010,22:50,1121.00,1121.25,1121.00,1121.00,1,144,145.00
05/16/2010,22:51,1121.25,1122.25,1121.25,1122.00,192,29,221.00
05/16/2010,22:52,1122.00,1122.00,1121.50,1121.75,58,39,97.00
05/16/2010,22:53,1121.50,1121.75,1120.75,1121.00,21,87,108.00
05/16/2010,22:54,1120.75,1121.00,1120.50,1120.75,71,208,279.00
05/16/2010,22:55,1120.75,1120.75,1120.25,1120.75,246,385,631.00
05/16/2010,22:56,1121.00,1121.00,1120.25,1120.50,26,247,273.00
05/16/2010,22:57,1120.50,1121.00,1120.25,1120.75,108,80,188.00
05/16/2010,22:58,1120.50,1121.00,1120.50,1120.75,24,87,111.00
05/16/2010,22:59,1121.00,1121.50,1120.75,1121.25,126,76,202.00
05/16/2010,23:00,1121.25,1121.25,1121.00,1121.00,0,95,95.00
05/16/2010,23:01,1121.00,1121.25,1121.00,1121.25,41,1,42.00
05/16/2010,23:02,1121.50,1121.50,1121.25,1121.50,178,34,212.00
05/16/2010,23:03,1121.75,1122.50,1121.75,1122.50,254,55,309.00
05/16/2010,23:04,1122.50,1122.75,1121.50,1122.00,179,161,340.00
05/16/2010,23:05,1122.00,1122.25,1121.75,1122.25,78,8,86.00
05/16/2010,23:06,1122.50,1122.75,1122.50,1122.50,104,18,122.00
05/16/2010,23:07,1122.50,1123.25,1122.50,1123.00,117,155,272.00
05/16/2010,23:08,1123.00,1123.00,1123.00,1123.00,54,0,54.00
05/16/2010,23:09,1122.75,1123.25,1122.75,1123.25,292,11,303.00
05/16/2010,23:10,1123.25,1123.25,1122.50,1122.50,43,137,180.00
05/16/2010,23:11,1122.50,1122.75,1122.50,1122.50,1,13,14.00
05/16/2010,23:12,1122.75,1122.75,1122.50,1122.50,49,1,50.00
05/16/2010,23:13,1122.75,1123.25,1122.75,1123.25,66,0,66.00
05/16/2010,23:14,1123.25,1123.25,1123.00,1123.00,183,40,223.00
05/16/2010,23:15,1123.00,1123.00,1122.25,1122.75,20,95,115.00
05/16/2010,23:16,1122.75,1122.75,1122.25,1122.25,11,38,49.00
05/16/2010,23:17,1122.25,1122.25,1122.00,1122.25,43,21,64.00
05/16/2010,23:18,1122.00,1122.25,1122.00,1122.25,326,1,327.00
05/16/2010,23:19,1122.25,1122.25,1122.00,1122.25,61,9,70.00
05/16/2010,23:20,1122.25,1122.25,1122.25,1122.25,46,0,46.00
05/16/2010,23:21,1122.25,1122.25,1121.50,1121.50,9,209,218.00
05/16/2010,23:22,1121.50,1121.75,1121.25,1121.50,26,73,99.00
05/16/2010,23:23,1121.25,1121.50,1121.25,1121.25,169,31,200.00
05/16/2010,23:24,1121.50,1121.75,1121.25,1121.75,179,100,279.00
05/16/2010,23:25,1121.25,1122.00,1121.25,1122.00,37,1,38.00
05/16/2010,23:26,1122.00,1122.75,1122.00,1122.50,318,140,458.00
05/16/2010,23:27,1122.50,1123.00,1122.50,1123.00,220,56,276.00
05/16/2010,23:28,1123.00,1123.25,1123.00,1123.25,162,6,168.00
05/16/2010,23:29,1123.25,1123.25,1122.75,1123.00,34,49,83.00
05/16/2010,23:30,1123.00,1123.25,1123.00,1123.25,3,59,62.00
05/16/2010,23:31,1123.00,1123.25,1122.50,1122.50,9,278,287.00
05/16/2010,23:32,1122.50,1122.75,1122.50,1122.75,1,39,40.00
05/16/2010,23:33,1122.75,1122.75,1122.50,1122.75,15,1,16.00
05/16/2010,23:34,1122.75,1122.75,1122.50,1122.50,8,21,29.00
05/16/2010,23:35,1122.25,1122.50,1122.25,1122.50,9,18,27.00
05/16/2010,23:36,1122.25,1122.50,1122.25,1122.50,16,12,28.00
05/16/2010,23:37,1122.50,1123.25,1122.00,1122.25,104,204,308.00
05/16/2010,23:38,1122.25,1122.75,1122.25,1122.75,45,0,45.00
05/16/2010,23:39,1122.75,1122.75,1122.50,1122.75,22,2,24.00
05/16/2010,23:40,1122.75,1123.00,1122.50,1123.00,14,2,16.00
05/16/2010,23:41,1122.75,1123.00,1122.75,1123.00,64,2,66.00
05/16/2010,23:42,1123.00,1123.00,1123.00,1123.00,11,0,11.00
05/16/2010,23:43,1123.00,1123.00,1122.50,1122.50,21,114,135.00
05/16/2010,23:44,1122.75,1123.25,1122.50,1123.25,41,9,50.00
05/16/2010,23:45,1123.00,1123.25,1123.00,1123.25,10,27,37.00
05/16/2010,23:46,1123.25,1123.50,1123.25,1123.25,94,3,97.00
05/16/2010,23:47,1123.50,1123.50,1123.00,1123.25,25,34,59.00
05/16/2010,23:48,1123.25,1123.50,1123.00,1123.00,39,21,60.00
05/16/2010,23:49,1123.25,1123.25,1123.00,1123.25,13,4,17.00
05/16/2010,23:50,1123.50,1123.50,1123.25,1123.50,12,7,19.00
05/16/2010,23:51,1123.25,1124.75,1123.25,1124.25,580,62,642.00
05/16/2010,23:52,1124.50,1124.50,1123.75,1124.25,36,115,151.00
05/16/2010,23:53,1124.00,1124.50,1124.00,1124.25,83,23,106.00
05/16/2010,23:54,1124.25,1124.50,1124.00,1124.00,9,12,21.00
05/16/2010,23:55,1124.00,1124.00,1124.00,1124.00,0,23,23.00
05/16/2010,23:56,1124.00,1124.00,1123.75,1123.75,0,36,36.00
05/16/2010,23:57,1123.75,1124.25,1123.75,1124.25,56,20,76.00
05/16/2010,23:58,1124.00,1124.00,1124.00,1124.00,0,21,21.00
05/16/2010,23:59,1124.00,1124.25,1124.00,1124.25,4,3,7.00
05/17/2010,00:00,1124.00,1124.25,1124.00,1124.00,2,37,39.00
05/17/2010,00:01,1124.25,1124.25,1124.25,1124.25,75,0,75.00
05/17/2010,00:02,1124.25,1124.75,1124.25,1124.75,175,2,177.00
05/17/2010,00:03,1124.50,1124.75,1124.50,1124.75,27,3,30.00
05/17/2010,00:04,1124.50,1124.75,1124.25,1124.50,18,60,78.00
05/17/2010,00:05,1124.50,1124.50,1123.25,1123.25,5,73,78.00
05/17/2010,00:06,1123.25,1124.00,1123.25,1124.00,49,6,55.00
05/17/2010,00:07,1124.00,1124.00,1123.75,1123.75,4,6,10.00
05/17/2010,00:08,1124.00,1124.00,1123.75,1123.75,6,17,23.00
05/17/2010,00:09,1123.75,1123.75,1123.25,1123.75,41,70,111.00
05/17/2010,00:10,1124.00,1124.00,1123.25,1123.50,98,37,135.00
05/17/2010,00:11,1123.50,1123.75,1123.25,1123.75,29,3,32.00
05/17/2010,00:12,1123.50,1124.00,1123.25,1123.75,15,23,38.00
05/17/2010,00:13,1123.75,1124.00,1123.75,1124.00,8,1,9.00
05/17/2010,00:14,1124.00,1124.25,1123.75,1123.75,16,14,30.00
05/17/2010,00:15,1123.75,1123.75,1123.50,1123.50,0,98,98.00
05/17/2010,00:16,1123.50,1123.75,1123.50,1123.50,30,30,60.00
05/17/2010,00:17,1123.50,1124.00,1123.25,1124.00,32,49,81.00
05/17/2010,00:18,1123.75,1123.75,1123.75,1123.75,0,64,64.00
05/17/2010,00:19,1124.00,1124.00,1123.50,1123.75,12,5,17.00
05/17/2010,00:20,1124.00,1124.00,1124.00,1124.00,59,0,59.00
05/17/2010,00:21,1124.00,1124.00,1124.00,1124.00,32,0,32.00
05/17/2010,00:22,1124.25,1124.25,1123.75,1123.75,27,59,86.00
05/17/2010,00:23,1123.75,1124.00,1123.75,1124.00,19,64,83.00
05/17/2010,00:24,1124.00,1124.25,1124.00,1124.25,31,9,40.00
05/17/2010,00:25,1124.00,1124.25,1124.00,1124.00,44,58,102.00
05/17/2010,00:26,1123.75,1124.00,1123.50,1123.75,13,80,93.00
05/17/2010,00:27,1123.75,1124.00,1123.25,1123.25,76,252,328.00
05/17/2010,00:28,1123.00,1123.00,1122.75,1123.00,272,86,358.00
05/17/2010,00:29,1123.00,1123.75,1122.75,1123.00,314,65,379.00
05/17/2010,00:30,1123.00,1123.50,1123.00,1123.00,75,60,135.00
05/17/2010,00:31,1123.00,1123.25,1122.75,1123.25,104,21,125.00
05/17/2010,00:32,1123.25,1123.50,1123.00,1123.50,15,5,20.00
05/17/2010,00:33,1123.25,1123.50,1123.25,1123.50,15,8,23.00
05/17/2010,00:34,1123.75,1123.75,1123.25,1123.25,9,35,44.00
05/17/2010,00:35,1123.50,1123.50,1123.25,1123.50,17,14,31.00
05/17/2010,00:36,1123.25,1123.75,1123.25,1123.25,54,41,95.00
05/17/2010,00:37,1123.50,1123.75,1123.25,1123.50,11,11,22.00
05/17/2010,00:38,1123.25,1123.75,1123.25,1123.50,20,24,44.00
05/17/2010,00:39,1123.25,1123.25,1122.75,1122.75,211,280,491.00
05/17/2010,00:40,1122.75,1123.00,1122.75,1123.00,119,122,241.00
05/17/2010,00:41,1123.00,1123.25,1123.00,1123.25,192,0,192.00
05/17/2010,00:42,1123.25,1123.25,1123.00,1123.00,13,9,22.00
05/17/2010,00:43,1123.00,1123.25,1122.25,1122.50,49,286,335.00
05/17/2010,00:44,1122.75,1122.75,1122.25,1122.50,86,83,169.00
05/17/2010,00:45,1122.75,1122.75,1122.25,1122.25,40,84,124.00
05/17/2010,00:46,1122.25,1122.50,1122.00,1122.50,22,32,54.00
05/17/2010,00:47,1122.25,1122.25,1121.75,1121.75,0,107,107.00
05/17/2010,00:48,1121.50,1122.25,1121.50,1122.00,228,352,580.00
05/17/2010,00:49,1121.75,1122.00,1121.50,1121.75,175,51,226.00
05/17/2010,00:50,1121.75,1122.25,1121.50,1122.00,366,228,594.00
05/17/2010,00:51,1122.25,1123.00,1122.00,1122.75,210,48,258.00
05/17/2010,00:52,1122.75,1123.00,1122.50,1123.00,245,98,343.00
05/17/2010,00:53,1123.00,1123.25,1122.75,1123.00,77,98,175.00
05/17/2010,00:54,1123.25,1123.50,1123.00,1123.00,27,106,133.00
05/17/2010,00:55,1123.00,1123.25,1122.75,1123.00,2,86,88.00
05/17/2010,00:56,1122.75,1123.25,1122.75,1123.00,15,12,27.00
05/17/2010,00:57,1123.25,1123.25,1123.00,1123.00,17,22,39.00
05/17/2010,00:58,1123.25,1123.25,1123.00,1123.25,24,4,28.00
05/17/2010,00:59,1123.00,1123.25,1123.00,1123.25,50,42,92.00
05/17/2010,01:00,1123.25,1123.50,1123.00,1123.00,42,143,185.00
05/17/2010,01:01,1122.75,1122.75,1121.75,1122.25,661,522,1183.00
05/17/2010,01:02,1122.25,1122.50,1120.75,1121.00,516,1027,1543.00
05/17/2010,01:03,1121.00,1121.50,1120.50,1121.25,223,398,621.00
05/17/2010,01:04,1121.00,1122.50,1120.50,1122.00,500,236,736.00
05/17/2010,01:05,1122.00,1122.50,1121.75,1122.25,88,127,215.00
05/17/2010,01:06,1122.25,1123.00,1122.00,1123.00,502,211,713.00
05/17/2010,01:07,1123.00,1123.75,1123.00,1123.25,283,193,476.00
05/17/2010,01:08,1123.25,1123.50,1123.00,1123.00,88,232,320.00
05/17/2010,01:09,1123.00,1123.25,1122.50,1123.00,660,306,966.00
05/17/2010,01:10,1123.00,1123.50,1122.75,1123.25,280,177,457.00
05/17/2010,01:11,1122.75,1123.50,1122.75,1123.25,194,241,435.00
05/17/2010,01:12,1123.50,1123.75,1123.25,1123.50,161,241,402.00
05/17/2010,01:13,1123.50,1123.75,1122.75,1122.75,29,341,370.00
05/17/2010,01:14,1122.75,1122.75,1122.50,1122.50,0,110,110.00
05/17/2010,01:15,1122.75,1123.25,1122.50,1123.00,208,190,398.00
05/17/2010,01:16,1123.00,1123.00,1122.75,1123.00,86,94,180.00
05/17/2010,01:17,1123.00,1123.25,1122.75,1123.00,112,100,212.00
05/17/2010,01:18,1123.00,1123.50,1123.00,1123.25,166,2,168.00
05/17/2010,01:19,1123.25,1123.75,1123.25,1123.75,92,9,101.00
05/17/2010,01:20,1123.75,1124.50,1123.75,1124.25,273,98,371.00
05/17/2010,01:21,1124.25,1124.50,1124.00,1124.50,163,50,213.00
05/17/2010,01:22,1124.50,1124.50,1124.00,1124.25,81,132,213.00
05/17/2010,01:23,1124.50,1124.75,1124.50,1124.75,227,1,228.00
05/17/2010,01:24,1124.75,1124.75,1124.50,1124.75,112,86,198.00
05/17/2010,01:25,1124.50,1125.50,1124.50,1125.50,970,61,1031.00
05/17/2010,01:26,1125.25,1125.50,1125.25,1125.50,140,79,219.00
05/17/2010,01:27,1125.50,1125.50,1125.00,1125.25,28,201,229.00
05/17/2010,01:28,1125.00,1125.25,1124.50,1124.50,73,311,384.00
05/17/2010,01:29,1124.75,1125.00,1124.75,1124.75,57,7,64.00
05/17/2010,01:30,1124.75,1125.00,1124.50,1124.50,6,115,121.00
05/17/2010,01:31,1124.75,1124.75,1124.25,1124.75,139,91,230.00
05/17/2010,01:32,1124.75,1124.75,1124.25,1124.25,6,63,69.00
05/17/2010,01:33,1124.25,1124.25,1124.00,1124.25,79,198,277.00
05/17/2010,01:34,1124.00,1124.25,1124.00,1124.25,98,31,129.00
05/17/2010,01:35,1124.25,1124.50,1124.00,1124.25,27,41,68.00
05/17/2010,01:36,1124.00,1124.25,1124.00,1124.00,7,25,32.00
05/17/2010,01:37,1124.00,1124.25,1123.75,1124.25,162,118,280.00
05/17/2010,01:38,1124.00,1124.50,1124.00,1124.25,163,105,268.00
05/17/2010,01:39,1124.25,1124.75,1124.00,1124.50,158,46,204.00
05/17/2010,01:40,1124.75,1125.25,1124.75,1125.00,185,13,198.00
05/17/2010,01:41,1125.00,1125.75,1124.75,1125.50,435,92,527.00
05/17/2010,01:42,1125.50,1125.75,1125.25,1125.50,84,238,322.00
05/17/2010,01:43,1125.50,1125.75,1125.50,1125.50,4,106,110.00
05/17/2010,01:44,1125.50,1125.75,1125.50,1125.75,101,27,128.00
05/17/2010,01:45,1125.75,1125.75,1125.00,1125.50,51,294,345.00
05/17/2010,01:46,1125.25,1125.50,1125.00,1125.25,176,108,284.00
05/17/2010,01:47,1125.00,1125.75,1125.00,1125.25,242,214,456.00
05/17/2010,01:48,1125.25,1125.75,1125.25,1125.50,133,104,237.00
05/17/2010,01:49,1125.75,1125.75,1124.75,1125.25,101,167,268.00
05/17/2010,01:50,1125.25,1125.50,1125.25,1125.25,12,2,14.00
05/17/2010,01:51,1125.50,1125.50,1125.50,1125.50,130,0,130.00
05/17/2010,01:52,1125.50,1126.75,1125.25,1126.25,1087,106,1193.00
05/17/2010,01:53,1126.25,1127.25,1126.25,1127.25,536,126,662.00
05/17/2010,01:54,1127.25,1127.75,1127.00,1127.50,460,268,728.00
05/17/2010,01:55,1127.50,1127.75,1127.25,1127.50,236,213,449.00
05/17/2010,01:56,1127.50,1128.00,1127.50,1127.75,320,60,380.00
05/17/2010,01:57,1127.75,1128.00,1127.25,1127.50,120,236,356.00
05/17/2010,01:58,1127.75,1128.00,1127.50,1128.00,390,5,395.00
05/17/2010,01:59,1128.00,1128.00,1127.75,1127.75,87,134,221.00
05/17/2010,02:00,1128.00,1128.25,1127.75,1127.75,259,259,518.00
05/17/2010,02:01,1128.00,1128.50,1128.00,1128.50,831,556,1387.00
05/17/2010,02:02,1128.50,1128.50,1127.25,1127.75,1017,1152,2169.00
05/17/2010,02:03,1127.75,1128.25,1127.50,1128.25,395,97,492.00
05/17/2010,02:04,1128.00,1128.75,1127.50,1128.00,773,642,1415.00
05/17/2010,02:05,1128.00,1129.00,1127.50,1128.75,758,474,1232.00
05/17/2010,02:06,1128.50,1130.75,1128.50,1130.50,1850,392,2242.00
05/17/2010,02:07,1130.50,1130.75,1129.50,1129.50,124,681,805.00
05/17/2010,02:08,1129.75,1130.00,1129.50,1129.75,381,322,703.00
05/17/2010,02:09,1129.75,1130.00,1129.50,1129.75,243,858,1101.00
05/17/2010,02:10,1129.75,1130.00,1129.50,1129.75,89,734,823.00
05/17/2010,02:11,1129.50,1131.00,1129.50,1130.75,592,278,870.00
05/17/2010,02:12,1130.75,1131.00,1130.50,1131.00,360,227,587.00
05/17/2010,02:13,1131.25,1131.75,1131.25,1131.50,898,360,1258.00
05/17/2010,02:14,1131.25,1131.25,1130.75,1131.25,450,196,646.00
05/17/2010,02:15,1131.00,1132.50,1131.00,1132.50,1735,259,1994.00
05/17/2010,02:16,1132.50,1132.75,1131.25,1132.00,721,1827,2548.00
05/17/2010,02:17,1132.00,1133.00,1132.00,1132.75,1786,615,2401.00
05/17/2010,02:18,1132.50,1132.75,1131.50,1131.50,179,792,971.00
05/17/2010,02:19,1131.50,1131.75,1131.00,1131.25,161,817,978.00
05/17/2010,02:20,1131.00,1131.50,1130.75,1131.25,426,614,1040.00
05/17/2010,02:21,1131.25,1131.50,1130.50,1130.50,278,616,894.00
05/17/2010,02:22,1130.50,1130.75,1129.75,1130.25,517,721,1238.00
05/17/2010,02:23,1130.25,1130.50,1130.00,1130.50,224,426,650.00
05/17/2010,02:24,1130.50,1130.75,1130.50,1130.75,289,102,391.00
05/17/2010,02:25,1131.00,1131.00,1129.50,1129.75,168,615,783.00
05/17/2010,02:26,1129.50,1130.50,1129.50,1130.50,915,316,1231.00
05/17/2010,02:27,1130.25,1130.50,1129.75,1130.00,224,225,449.00
05/17/2010,02:28,1130.25,1131.50,1130.25,1131.25,723,132,855.00
05/17/2010,02:29,1131.25,1132.00,1131.25,1131.75,767,642,1409.00
05/17/2010,02:30,1131.75,1131.75,1131.00,1131.25,435,329,764.00
05/17/2010,02:31,1131.25,1131.50,1130.25,1130.50,697,1501,2198.00
05/17/2010,02:32,1130.50,1131.25,1130.50,1131.00,170,161,331.00
05/17/2010,02:33,1131.00,1131.00,1130.25,1130.50,358,523,881.00
05/17/2010,02:34,1130.75,1131.00,1130.50,1130.75,326,91,417.00
05/17/2010,02:35,1130.75,1131.75,1130.75,1131.75,565,178,743.00
05/17/2010,02:36,1131.50,1132.25,1131.50,1132.25,578,292,870.00
05/17/2010,02:37,1132.25,1133.25,1132.25,1132.25,1693,396,2089.00
05/17/2010,02:38,1132.25,1132.75,1132.00,1132.50,205,300,505.00
05/17/2010,02:39,1132.50,1132.75,1132.00,1132.50,250,359,609.00
05/17/2010,02:40,1132.50,1132.50,1131.75,1131.75,232,230,462.00
05/17/2010,02:41,1131.75,1131.75,1130.75,1130.75,359,426,785.00
05/17/2010,02:42,1131.00,1131.00,1130.25,1130.75,617,470,1087.00
05/17/2010,02:43,1130.75,1130.75,1130.25,1130.50,263,236,499.00
05/17/2010,02:44,1130.50,1130.75,1129.75,1130.00,105,380,485.00
05/17/2010,02:45,1130.00,1130.50,1129.75,1130.00,440,218,658.00
05/17/2010,02:46,1130.00,1130.25,1129.25,1129.75,182,569,751.00
05/17/2010,02:47,1129.50,1129.50,1129.25,1129.25,116,510,626.00
05/17/2010,02:48,1129.25,1129.50,1128.75,1128.75,432,710,1142.00
05/17/2010,02:49,1128.75,1129.00,1128.50,1129.00,845,389,1234.00
05/17/2010,02:50,1129.00,1129.25,1128.50,1129.00,651,228,879.00
05/17/2010,02:51,1128.75,1129.25,1128.75,1129.00,298,352,650.00
05/17/2010,02:52,1129.00,1129.75,1129.00,1129.50,485,249,734.00
05/17/2010,02:53,1129.75,1129.75,1129.00,1129.75,730,220,950.00
05/17/2010,02:54,1129.75,1130.25,1129.50,1129.50,928,438,1366.00
05/17/2010,02:55,1129.75,1130.25,1129.75,1129.75,639,278,917.00
05/17/2010,02:56,1129.50,1130.50,1129.25,1130.50,386,130,516.00
05/17/2010,02:57,1130.50,1130.50,1129.50,1129.75,262,524,786.00
05/17/2010,02:58,1129.75,1130.00,1129.50,1129.50,257,206,463.00
05/17/2010,02:59,1129.75,1129.75,1129.25,1129.25,185,177,362.00
05/17/2010,03:00,1129.00,1129.25,1128.25,1128.50,251,479,730.00
05/17/2010,03:01,1128.75,1128.75,1127.75,1128.00,424,882,1306.00
05/17/2010,03:02,1128.00,1128.25,1127.25,1127.75,413,1283,1696.00
05/17/2010,03:03,1127.75,1128.50,1127.75,1128.50,917,370,1287.00
05/17/2010,03:04,1128.75,1129.25,1128.50,1129.00,252,312,564.00
05/17/2010,03:05,1129.00,1129.25,1128.00,1129.00,287,442,729.00
05/17/2010,03:06,1128.75,1129.75,1128.75,1129.75,252,187,439.00
05/17/2010,03:07,1129.50,1130.00,1129.25,1129.75,229,285,514.00
05/17/2010,03:08,1129.75,1130.25,1129.25,1129.25,311,343,654.00
05/17/2010,03:09,1129.25,1129.75,1129.25,1129.75,344,6,350.00
05/17/2010,03:10,1129.75,1130.00,1129.50,1129.75,171,142,313.00
05/17/2010,03:11,1129.50,1131.00,1129.50,1130.75,679,48,727.00
05/17/2010,03:12,1131.00,1131.50,1130.75,1131.00,569,493,1062.00
05/17/2010,03:13,1131.00,1132.25,1131.00,1132.00,726,90,816.00
05/17/2010,03:14,1132.25,1132.25,1131.75,1131.75,38,370,408.00
05/17/2010,03:15,1131.75,1132.00,1131.25,1131.25,159,555,714.00
05/17/2010,03:16,1131.00,1132.00,1131.00,1132.00,323,133,456.00
05/17/2010,03:17,1132.00,1132.00,1131.00,1131.25,144,502,646.00
05/17/2010,03:18,1131.25,1131.25,1129.75,1130.50,165,509,674.00
05/17/2010,03:19,1130.50,1131.75,1130.50,1131.25,289,249,538.00
05/17/2010,03:20,1131.25,1132.25,1131.25,1131.75,373,72,445.00
05/17/2010,03:21,1131.50,1131.50,1131.25,1131.25,16,167,183.00
05/17/2010,03:22,1131.25,1131.50,1131.00,1131.25,56,210,266.00
05/17/2010,03:23,1131.25,1131.50,1130.50,1130.50,14,332,346.00
05/17/2010,03:24,1130.50,1131.25,1130.00,1131.25,551,125,676.00
05/17/2010,03:25,1131.25,1131.50,1131.25,1131.25,151,59,210.00
05/17/2010,03:26,1131.00,1131.25,1130.75,1131.00,367,369,736.00
05/17/2010,03:27,1131.25,1132.00,1131.00,1131.50,264,212,476.00
05/17/2010,03:28,1131.25,1131.50,1131.25,1131.50,417,274,691.00
05/17/2010,03:29,1131.50,1131.50,1131.00,1131.25,161,123,284.00
05/17/2010,03:30,1131.25,1131.25,1131.00,1131.25,75,1,76.00
05/17/2010,03:31,1131.00,1131.75,1130.50,1131.75,570,299,869.00
05/17/2010,03:32,1132.00,1132.25,1131.50,1132.00,320,333,653.00
05/17/2010,03:33,1132.25,1132.75,1132.00,1132.75,468,34,502.00
05/17/2010,03:34,1132.75,1133.25,1132.50,1132.75,523,85,608.00
05/17/2010,03:35,1132.75,1133.00,1132.00,1132.25,141,408,549.00
05/17/2010,03:36,1132.25,1132.75,1132.25,1132.50,250,102,352.00
05/17/2010,03:37,1132.50,1133.25,1132.25,1133.00,405,101,506.00
05/17/2010,03:38,1133.00,1133.00,1132.25,1132.25,213,267,480.00
05/17/2010,03:39,1132.00,1132.50,1132.00,1132.25,178,53,231.00
05/17/2010,03:40,1132.50,1133.00,1132.50,1132.75,850,139,989.00
05/17/2010,03:41,1132.75,1133.75,1132.75,1133.75,552,160,712.00
05/17/2010,03:42,1133.50,1134.25,1133.50,1134.00,938,165,1103.00
05/17/2010,03:43,1134.00,1135.00,1134.00,1134.75,1983,314,2297.00
05/17/2010,03:44,1134.75,1135.00,1134.25,1134.25,622,362,984.00
05/17/2010,03:45,1134.50,1134.50,1133.50,1134.00,333,667,1000.00
05/17/2010,03:46,1134.00,1134.25,1133.50,1133.75,288,104,392.00
05/17/2010,03:47,1133.75,1134.00,1132.75,1133.00,278,811,1089.00
05/17/2010,03:48,1133.00,1133.25,1132.25,1132.50,197,509,706.00
05/17/2010,03:49,1132.50,1133.25,1132.25,1132.75,207,312,519.00
05/17/2010,03:50,1133.00,1133.50,1132.75,1133.25,444,211,655.00
05/17/2010,03:51,1133.25,1133.25,1132.50,1132.50,402,550,952.00
05/17/2010,03:52,1132.50,1133.25,1132.50,1132.75,235,304,539.00
05/17/2010,03:53,1132.75,1133.00,1132.50,1133.00,548,214,762.00
05/17/2010,03:54,1133.00,1133.25,1132.25,1132.75,222,274,496.00
05/17/2010,03:55,1132.50,1132.50,1132.00,1132.00,195,473,668.00
05/17/2010,03:56,1132.00,1132.25,1131.75,1132.00,324,395,719.00
05/17/2010,03:57,1132.00,1132.75,1131.75,1132.75,413,108,521.00
05/17/2010,03:58,1132.75,1132.75,1132.00,1132.25,310,380,690.00
05/17/2010,03:59,1132.00,1132.25,1131.75,1132.25,211,152,363.00
05/17/2010,04:00,1132.00,1132.50,1132.00,1132.50,172,9,181.00
05/17/2010,04:01,1132.25,1132.50,1132.00,1132.50,453,154,607.00
05/17/2010,04:02,1132.25,1132.50,1132.00,1132.25,73,200,273.00
05/17/2010,04:03,1132.25,1132.50,1132.00,1132.25,37,109,146.00
05/17/2010,04:04,1132.25,1133.25,1132.25,1133.25,609,37,646.00
05/17/2010,04:05,1133.25,1133.50,1133.00,1133.25,148,58,206.00
05/17/2010,04:06,1133.00,1133.00,1132.75,1133.00,192,210,402.00
05/17/2010,04:07,1133.25,1133.75,1133.25,1133.50,363,239,602.00
05/17/2010,04:08,1133.50,1134.25,1133.50,1133.75,376,289,665.00
05/17/2010,04:09,1133.75,1134.75,1133.75,1134.75,1959,93,2052.00
05/17/2010,04:10,1134.75,1135.75,1134.75,1135.25,1713,847,2560.00
05/17/2010,04:11,1135.25,1135.50,1134.75,1135.25,301,466,767.00
05/17/2010,04:12,1135.25,1135.75,1134.75,1135.00,379,590,969.00
05/17/2010,04:13,1135.00,1136.00,1135.00,1135.25,920,250,1170.00
05/17/2010,04:14,1135.25,1135.50,1135.00,1135.25,166,684,850.00
05/17/2010,04:15,1135.25,1135.25,1134.50,1134.50,213,460,673.00
05/17/2010,04:16,1134.75,1135.25,1134.75,1135.25,381,3,384.00
05/17/2010,04:17,1135.25,1136.50,1135.25,1136.50,1363,94,1457.00
05/17/2010,04:18,1136.50,1137.75,1136.00,1137.50,3024,546,3570.00
05/17/2010,04:19,1137.50,1138.00,1136.75,1137.00,869,606,1475.00
05/17/2010,04:20,1137.00,1137.25,1137.00,1137.00,222,278,500.00
05/17/2010,04:21,1137.00,1137.25,1136.75,1137.00,148,190,338.00
05/17/2010,04:22,1137.00,1137.00,1136.75,1137.00,178,137,315.00
05/17/2010,04:23,1137.00,1137.00,1136.75,1137.00,109,93,202.00
05/17/2010,04:24,1137.00,1137.25,1136.50,1136.50,45,217,262.00
05/17/2010,04:25,1136.50,1136.75,1136.00,1136.25,26,375,401.00
05/17/2010,04:26,1136.25,1136.25,1135.75,1136.00,419,180,599.00
05/17/2010,04:27,1136.00,1136.75,1136.00,1136.50,370,120,490.00
05/17/2010,04:28,1136.50,1136.75,1136.25,1136.50,448,46,494.00
05/17/2010,04:29,1136.50,1136.75,1136.00,1136.50,264,180,444.00
05/17/2010,04:30,1136.50,1137.00,1136.50,1136.75,369,92,461.00
05/17/2010,04:31,1136.75,1136.75,1136.25,1136.50,191,289,480.00
05/17/2010,04:32,1136.75,1136.75,1136.00,1136.25,110,163,273.00
05/17/2010,04:33,1136.25,1136.50,1135.75,1136.00,256,152,408.00
05/17/2010,04:34,1136.00,1136.25,1136.00,1136.00,37,45,82.00
05/17/2010,04:35,1136.00,1136.50,1136.00,1136.25,308,50,358.00
05/17/2010,04:36,1136.50,1136.75,1136.25,1136.50,180,335,515.00
05/17/2010,04:37,1136.50,1137.00,1136.50,1136.75,141,113,254.00
05/17/2010,04:38,1136.75,1137.25,1136.75,1137.25,266,1,267.00
05/17/2010,04:39,1137.00,1137.00,1136.25,1136.50,37,494,531.00
05/17/2010,04:40,1136.25,1136.25,1135.50,1136.00,38,831,869.00
05/17/2010,04:41,1136.00,1136.00,1135.50,1135.50,6,72,78.00
05/17/2010,04:42,1135.50,1135.75,1135.50,1135.50,14,19,33.00
05/17/2010,04:43,1135.50,1135.75,1135.50,1135.50,439,398,837.00
05/17/2010,04:44,1135.50,1135.50,1135.25,1135.25,75,91,166.00
05/17/2010,04:45,1135.25,1135.25,1135.00,1135.25,186,245,431.00
05/17/2010,04:46,1135.25,1135.25,1134.75,1135.00,241,167,408.00
05/17/2010,04:47,1135.00,1135.50,1134.75,1135.25,147,68,215.00
05/17/2010,04:48,1135.50,1135.75,1135.00,1135.00,73,245,318.00
05/17/2010,04:49,1135.00,1135.25,1134.75,1134.75,125,147,272.00
05/17/2010,04:50,1135.00,1135.25,1134.75,1135.25,199,4,203.00
05/17/2010,04:51,1135.50,1135.50,1135.25,1135.50,133,70,203.00
05/17/2010,04:52,1135.50,1135.75,1134.75,1135.00,123,291,414.00
05/17/2010,04:53,1134.75,1135.50,1134.75,1135.25,115,418,533.00
05/17/2010,04:54,1135.25,1135.50,1135.00,1135.00,78,125,203.00
05/17/2010,04:55,1135.00,1135.25,1135.00,1135.25,64,11,75.00
05/17/2010,04:56,1135.25,1135.75,1135.25,1135.50,59,81,140.00
05/17/2010,04:57,1135.50,1135.75,1135.25,1135.75,21,91,112.00
05/17/2010,04:58,1135.75,1135.75,1135.25,1135.50,71,138,209.00
05/17/2010,04:59,1135.50,1135.75,1135.00,1135.25,135,201,336.00
05/17/2010,05:00,1135.00,1135.00,1134.50,1134.75,24,349,373.00
05/17/2010,05:01,1134.75,1134.75,1134.50,1134.75,140,103,243.00
05/17/2010,05:02,1134.75,1134.75,1134.75,1134.75,113,0,113.00
05/17/2010,05:03,1134.75,1135.50,1134.50,1135.00,663,51,714.00
05/17/2010,05:04,1135.25,1135.75,1135.25,1135.75,173,86,259.00
05/17/2010,05:05,1135.75,1136.25,1135.25,1136.25,690,217,907.00
05/17/2010,05:06,1136.25,1136.50,1136.00,1136.50,466,39,505.00
05/17/2010,05:07,1136.25,1136.50,1136.00,1136.00,134,72,206.00
05/17/2010,05:08,1136.00,1136.75,1136.00,1136.25,685,63,748.00
05/17/2010,05:09,1136.50,1136.50,1135.50,1136.00,498,636,1134.00
05/17/2010,05:10,1136.00,1136.25,1136.00,1136.00,210,100,310.00
05/17/2010,05:11,1136.00,1136.25,1136.00,1136.00,6,419,425.00
05/17/2010,05:12,1136.00,1136.25,1135.75,1136.00,111,360,471.00
05/17/2010,05:13,1136.25,1136.25,1136.00,1136.00,74,222,296.00
05/17/2010,05:14,1136.00,1136.50,1136.00,1136.00,184,134,318.00
05/17/2010,05:15,1136.00,1136.25,1136.00,1136.00,23,202,225.00
05/17/2010,05:16,1136.00,1136.50,1136.00,1136.25,236,19,255.00
05/17/2010,05:17,1136.50,1136.50,1136.00,1136.25,83,308,391.00
05/17/2010,05:18,1136.25,1136.75,1136.25,1136.50,143,145,288.00
05/17/2010,05:19,1136.50,1136.75,1136.25,1136.25,6,224,230.00
05/17/2010,05:20,1136.50,1136.75,1136.50,1136.75,67,239,306.00
05/17/2010,05:21,1136.50,1137.00,1136.50,1137.00,397,14,411.00
05/17/2010,05:22,1137.00,1137.25,1136.75,1137.00,56,10,66.00
05/17/2010,05:23,1137.25,1137.25,1136.75,1136.75,23,85,108.00
05/17/2010,05:24,1137.00,1137.00,1136.75,1136.75,119,10,129.00
05/17/2010,05:25,1137.00,1137.25,1136.75,1137.00,89,50,139.00
05/17/2010,05:26,1136.75,1137.00,1136.50,1136.75,227,185,412.00
05/17/2010,05:27,1136.75,1136.75,1136.50,1136.75,252,11,263.00
05/17/2010,05:28,1136.50,1136.75,1136.25,1136.25,27,277,304.00
05/17/2010,05:29,1136.50,1136.50,1136.25,1136.25,23,240,263.00
05/17/2010,05:30,1136.25,1136.75,1136.25,1136.75,441,17,458.00
05/17/2010,05:31,1136.75,1137.00,1136.50,1136.75,700,4,704.00
05/17/2010,05:32,1136.75,1137.00,1136.75,1137.00,3,142,145.00
05/17/2010,05:33,1136.75,1137.25,1136.75,1137.00,95,8,103.00
05/17/2010,05:34,1137.00,1137.25,1136.75,1136.75,354,62,416.00
05/17/2010,05:35,1137.00,1137.25,1136.75,1137.25,265,37,302.00
05/17/2010,05:36,1137.00,1137.25,1136.50,1136.50,15,222,237.00
05/17/2010,05:37,1136.25,1137.00,1136.25,1136.50,105,46,151.00
05/17/2010,05:38,1136.50,1137.00,1136.50,1137.00,60,8,68.00
05/17/2010,05:39,1137.00,1137.25,1137.00,1137.00,111,53,164.00
05/17/2010,05:40,1137.00,1137.50,1137.00,1137.25,952,27,979.00
05/17/2010,05:41,1137.25,1138.25,1137.25,1137.50,1215,637,1852.00
05/17/2010,05:42,1137.50,1137.50,1137.00,1137.50,338,223,561.00
05/17/2010,05:43,1137.50,1138.75,1137.50,1138.00,632,154,786.00
05/17/2010,05:44,1138.00,1138.25,1137.50,1137.50,249,319,568.00
05/17/2010,05:45,1137.75,1137.75,1137.50,1137.50,265,159,424.00
05/17/2010,05:46,1137.50,1138.00,1137.50,1137.50,134,54,188.00
05/17/2010,05:47,1137.75,1138.00,1137.00,1137.00,62,236,298.00
05/17/2010,05:48,1137.00,1137.25,1137.00,1137.00,28,148,176.00
05/17/2010,05:49,1136.75,1138.00,1136.75,1137.50,645,177,822.00
05/17/2010,05:50,1137.50,1137.75,1137.25,1137.50,106,46,152.00
05/17/2010,05:51,1137.25,1137.50,1137.00,1137.00,33,85,118.00
05/17/2010,05:52,1137.25,1137.50,1137.00,1137.25,63,113,176.00
05/17/2010,05:53,1137.25,1137.75,1137.00,1137.50,163,83,246.00
05/17/2010,05:54,1137.75,1137.75,1137.25,1137.50,6,99,105.00
05/17/2010,05:55,1137.25,1137.75,1137.25,1137.50,58,6,64.00
05/17/2010,05:56,1137.50,1137.75,1137.25,1137.50,17,96,113.00
05/17/2010,05:57,1137.25,1137.25,1136.50,1136.50,24,560,584.00
05/17/2010,05:58,1136.50,1137.00,1136.50,1136.50,498,186,684.00
05/17/2010,05:59,1136.75,1136.75,1136.50,1136.75,20,35,55.00
05/17/2010,06:00,1136.50,1136.75,1136.25,1136.25,26,188,214.00
05/17/2010,06:01,1136.25,1136.50,1136.00,1136.50,66,253,319.00
05/17/2010,06:02,1136.50,1137.00,1136.50,1137.00,361,78,439.00
05/17/2010,06:03,1137.00,1137.25,1136.75,1136.75,175,137,312.00
05/17/2010,06:04,1136.75,1136.75,1136.50,1136.50,0,308,308.00
05/17/2010,06:05,1136.50,1137.25,1136.25,1137.25,458,5,463.00
05/17/2010,06:06,1137.25,1137.25,1137.00,1137.00,86,79,165.00
05/17/2010,06:07,1137.00,1137.50,1137.00,1137.00,137,120,257.00
05/17/2010,06:08,1137.25,1137.50,1137.25,1137.25,130,175,305.00
05/17/2010,06:09,1137.50,1137.50,1137.25,1137.25,42,4,46.00
05/17/2010,06:10,1137.50,1137.50,1137.00,1137.00,72,232,304.00
05/17/2010,06:11,1137.00,1137.50,1137.00,1137.50,82,88,170.00
05/17/2010,06:12,1137.50,1137.50,1136.75,1137.25,220,374,594.00
05/17/2010,06:13,1137.00,1137.25,1136.75,1137.00,72,218,290.00
05/17/2010,06:14,1137.00,1137.25,1137.00,1137.00,56,50,106.00
05/17/2010,06:15,1137.00,1137.00,1136.75,1136.75,255,54,309.00
05/17/2010,06:16,1136.75,1137.00,1136.75,1136.75,8,430,438.00
05/17/2010,06:17,1137.00,1137.50,1137.00,1137.25,303,35,338.00
05/17/2010,06:18,1137.50,1137.50,1136.75,1136.75,18,237,255.00
05/17/2010,06:19,1136.75,1137.50,1136.75,1137.50,191,131,322.00
05/17/2010,06:20,1137.25,1138.00,1137.25,1137.75,435,123,558.00
05/17/2010,06:21,1137.75,1137.75,1137.50,1137.50,103,34,137.00
05/17/2010,06:22,1137.50,1138.75,1137.50,1138.50,595,47,642.00
05/17/2010,06:23,1138.75,1139.50,1138.50,1139.00,1600,410,2010.00
05/17/2010,06:24,1139.25,1139.75,1139.00,1139.75,1241,278,1519.00
05/17/2010,06:25,1139.75,1139.75,1139.25,1139.25,372,176,548.00
05/17/2010,06:26,1139.25,1139.25,1138.75,1139.25,571,452,1023.00
05/17/2010,06:27,1139.00,1139.25,1139.00,1139.25,55,201,256.00
05/17/2010,06:28,1139.25,1139.25,1139.00,1139.00,311,316,627.00
05/17/2010,06:29,1139.25,1139.75,1139.00,1139.25,500,271,771.00
05/17/2010,06:30,1139.25,1139.75,1139.25,1139.75,285,148,433.00
05/17/2010,06:31,1139.50,1140.00,1139.25,1139.50,255,366,621.00
05/17/2010,06:32,1139.25,1139.75,1139.25,1139.25,251,191,442.00
05/17/2010,06:33,1139.50,1139.50,1139.25,1139.25,235,146,381.00
05/17/2010,06:34,1139.25,1139.50,1138.75,1138.75,12,381,393.00
05/17/2010,06:35,1138.75,1139.00,1138.00,1138.25,123,1296,1419.00
05/17/2010,06:36,1138.25,1138.50,1137.75,1137.75,175,478,653.00
05/17/2010,06:37,1137.75,1138.00,1137.25,1137.75,566,828,1394.00
05/17/2010,06:38,1137.75,1138.50,1137.75,1138.25,383,127,510.00
05/17/2010,06:39,1138.00,1138.25,1137.50,1137.50,39,453,492.00
05/17/2010,06:40,1137.50,1138.25,1137.25,1138.00,487,88,575.00
05/17/2010,06:41,1138.00,1138.50,1137.75,1138.00,471,161,632.00
05/17/2010,06:42,1138.00,1138.50,1138.00,1138.00,82,357,439.00
05/17/2010,06:43,1138.00,1138.25,1138.00,1138.00,277,65,342.00
05/17/2010,06:44,1138.00,1138.25,1137.75,1138.00,69,191,260.00
05/17/2010,06:45,1138.00,1138.50,1138.00,1138.25,96,72,168.00
05/17/2010,06:46,1138.25,1138.50,1138.00,1138.25,275,76,351.00
05/17/2010,06:47,1138.25,1138.50,1137.75,1138.50,390,152,542.00
05/17/2010,06:48,1138.50,1139.00,1138.50,1139.00,229,13,242.00
05/17/2010,06:49,1139.00,1139.25,1138.50,1138.75,505,814,1319.00
05/17/2010,06:50,1138.75,1139.00,1138.50,1138.75,505,60,565.00
05/17/2010,06:51,1139.00,1139.50,1138.50,1139.00,1019,710,1729.00
05/17/2010,06:52,1139.00,1139.25,1138.75,1138.75,225,152,377.00
05/17/2010,06:53,1138.75,1139.00,1138.50,1138.75,97,290,387.00
05/17/2010,06:54,1138.75,1139.00,1138.25,1138.25,17,231,248.00
05/17/2010,06:55,1138.50,1138.75,1138.25,1138.50,428,96,524.00
05/17/2010,06:56,1138.50,1138.75,1138.50,1138.75,45,240,285.00
05/17/2010,06:57,1138.50,1138.75,1138.50,1138.50,124,154,278.00
05/17/2010,06:58,1138.50,1138.75,1138.25,1138.25,240,693,933.00
05/17/2010,06:59,1138.25,1138.50,1137.75,1138.00,168,497,665.00
05/17/2010,07:00,1138.00,1138.25,1137.75,1138.00,153,527,680.00
05/17/2010,07:01,1138.00,1138.25,1137.75,1138.25,1162,174,1336.00
05/17/2010,07:02,1138.50,1138.50,1138.00,1138.25,530,589,1119.00
05/17/2010,07:03,1138.00,1138.25,1137.75,1137.75,61,198,259.00
05/17/2010,07:04,1137.75,1138.50,1137.50,1138.50,1016,402,1418.00
05/17/2010,07:05,1138.25,1138.50,1137.75,1137.75,331,986,1317.00
05/17/2010,07:06,1137.75,1138.00,1137.75,1138.00,1438,510,1948.00
05/17/2010,07:07,1137.75,1138.25,1137.75,1138.00,48,28,76.00
05/17/2010,07:08,1138.25,1138.50,1138.00,1138.25,251,185,436.00
05/17/2010,07:09,1138.25,1138.25,1137.75,1138.00,14,235,249.00
05/17/2010,07:10,1138.00,1138.00,1137.25,1137.25,227,487,714.00
05/17/2010,07:11,1137.25,1137.50,1136.75,1137.00,1601,956,2557.00
05/17/2010,07:12,1137.00,1137.25,1136.25,1136.50,800,1503,2303.00
05/17/2010,07:13,1136.75,1137.00,1135.25,1135.50,757,2437,3194.00
05/17/2010,07:14,1135.50,1135.50,1134.75,1135.50,1838,1044,2882.00
05/17/2010,07:15,1135.50,1135.50,1134.75,1135.25,453,1163,1616.00
05/17/2010,07:16,1135.25,1135.25,1134.00,1134.00,208,1398,1606.00
05/17/2010,07:17,1134.25,1134.75,1133.75,1134.25,871,957,1828.00
05/17/2010,07:18,1134.25,1134.75,1134.00,1134.75,924,177,1101.00
05/17/2010,07:19,1134.50,1135.00,1134.50,1134.75,284,452,736.00
05/17/2010,07:20,1134.75,1134.75,1134.00,1134.25,144,663,807.00
05/17/2010,07:21,1134.25,1134.25,1133.50,1133.50,65,1396,1461.00
05/17/2010,07:22,1133.50,1134.50,1133.50,1133.75,861,502,1363.00
05/17/2010,07:23,1133.75,1133.75,1132.25,1132.50,1197,2236,3433.00
05/17/2010,07:24,1132.50,1132.75,1131.00,1131.75,1889,2121,4010.00
05/17/2010,07:25,1131.75,1132.00,1131.25,1131.50,566,660,1226.00
05/17/2010,07:26,1131.75,1132.25,1131.00,1131.25,1131,714,1845.00
05/17/2010,07:27,1131.50,1132.25,1131.25,1131.75,1447,705,2152.00
05/17/2010,07:28,1131.75,1132.50,1131.25,1132.00,990,723,1713.00
05/17/2010,07:29,1132.00,1132.25,1131.00,1132.00,915,592,1507.00
05/17/2010,07:30,1132.25,1132.25,1131.00,1131.00,1200,1034,2234.00
05/17/2010,07:31,1131.25,1131.75,1129.75,1130.50,2244,5341,7585.00
05/17/2010,07:32,1130.50,1131.50,1130.25,1131.25,2596,1310,3906.00
05/17/2010,07:33,1131.25,1132.50,1131.25,1132.00,2897,1073,3970.00
05/17/2010,07:34,1132.00,1132.00,1131.25,1131.75,1300,621,1921.00
05/17/2010,07:35,1132.00,1132.75,1131.75,1132.50,1517,214,1731.00
05/17/2010,07:36,1132.75,1133.50,1132.50,1133.50,1164,329,1493.00
05/17/2010,07:37,1133.25,1133.50,1133.00,1133.25,392,1121,1513.00
05/17/2010,07:38,1133.25,1133.25,1132.50,1133.00,487,621,1108.00
05/17/2010,07:39,1133.00,1133.25,1132.25,1133.00,378,380,758.00
05/17/2010,07:40,1133.00,1133.75,1132.75,1133.75,905,167,1072.00
05/17/2010,07:41,1133.75,1133.75,1132.50,1132.50,514,817,1331.00
05/17/2010,07:42,1132.50,1132.75,1132.00,1132.25,396,548,944.00
05/17/2010,07:43,1132.25,1133.00,1132.25,1132.75,145,253,398.00
05/17/2010,07:44,1132.75,1133.25,1132.50,1133.25,605,386,991.00
05/17/2010,07:45,1133.50,1134.25,1133.25,1134.00,1070,246,1316.00
05/17/2010,07:46,1134.00,1134.25,1132.75,1133.50,744,1538,2282.00
05/17/2010,07:47,1133.25,1133.25,1132.75,1133.25,1237,366,1603.00
05/17/2010,07:48,1133.25,1133.25,1132.25,1133.00,331,840,1171.00
05/17/2010,07:49,1132.75,1133.50,1132.75,1133.50,200,73,273.00
05/17/2010,07:50,1133.25,1133.25,1132.50,1133.25,293,348,641.00
05/17/2010,07:51,1133.00,1134.50,1132.50,1134.00,3035,1217,4252.00
05/17/2010,07:52,1134.00,1135.00,1134.00,1134.75,1496,353,1849.00
05/17/2010,07:53,1134.75,1134.75,1134.25,1134.50,209,658,867.00
05/17/2010,07:54,1134.50,1135.00,1134.00,1134.50,635,1170,1805.00
05/17/2010,07:55,1134.50,1134.50,1134.00,1134.00,36,531,567.00
05/17/2010,07:56,1134.00,1134.25,1133.50,1133.75,259,301,560.00
05/17/2010,07:57,1133.50,1134.25,1133.50,1133.50,156,495,651.00
05/17/2010,07:58,1133.50,1134.00,1133.50,1133.50,499,223,722.00
05/17/2010,07:59,1133.75,1134.25,1133.50,1134.25,436,15,451.00
05/17/2010,08:00,1134.00,1134.50,1134.00,1134.00,313,358,671.00
05/17/2010,08:01,1134.25,1134.50,1134.00,1134.00,287,304,591.00
05/17/2010,08:02,1134.00,1134.50,1134.00,1134.25,244,124,368.00
05/17/2010,08:03,1134.50,1134.50,1134.25,1134.25,47,180,227.00
05/17/2010,08:04,1134.50,1134.50,1133.50,1134.25,370,411,781.00
05/17/2010,08:05,1134.25,1135.25,1134.25,1135.00,898,477,1375.00
05/17/2010,08:06,1135.25,1135.25,1134.25,1134.50,496,669,1165.00
05/17/2010,08:07,1134.25,1134.50,1134.00,1134.50,333,258,591.00
05/17/2010,08:08,1134.50,1134.75,1134.25,1134.75,188,69,257.00
05/17/2010,08:09,1134.75,1135.00,1134.50,1134.75,360,146,506.00
05/17/2010,08:10,1134.50,1135.50,1134.50,1135.25,739,395,1134.00
05/17/2010,08:11,1135.25,1135.50,1134.75,1135.00,433,588,1021.00
05/17/2010,08:12,1135.00,1135.00,1134.00,1134.25,474,903,1377.00
05/17/2010,08:13,1134.25,1134.75,1134.25,1134.50,282,268,550.00
05/17/2010,08:14,1134.75,1135.00,1134.25,1134.50,484,595,1079.00
05/17/2010,08:15,1134.25,1134.50,1134.00,1134.50,170,426,596.00
05/17/2010,08:16,1134.50,1134.75,1134.25,1134.50,168,70,238.00
05/17/2010,08:17,1134.75,1134.75,1134.00,1134.25,209,309,518.00
05/17/2010,08:18,1134.25,1134.25,1133.50,1134.00,188,451,639.00
05/17/2010,08:19,1134.00,1134.50,1134.00,1134.25,464,181,645.00
05/17/2010,08:20,1134.25,1134.50,1133.75,1134.50,130,112,242.00
05/17/2010,08:21,1134.50,1135.00,1134.25,1134.75,1056,497,1553.00
05/17/2010,08:22,1134.75,1134.75,1134.25,1134.50,206,146,352.00
05/17/2010,08:23,1134.50,1135.75,1134.50,1135.50,1693,352,2045.00
05/17/2010,08:24,1135.75,1137.75,1135.50,1137.25,6399,1146,7545.00
05/17/2010,08:25,1137.50,1137.75,1136.75,1137.50,2138,1214,3352.00
05/17/2010,08:26,1137.75,1138.00,1137.25,1137.50,1882,1166,3048.00
05/17/2010,08:27,1137.50,1138.00,1136.75,1136.75,852,1599,2451.00
05/17/2010,08:28,1136.75,1137.25,1136.50,1137.00,843,479,1322.00
05/17/2010,08:29,1137.00,1137.50,1137.00,1137.50,604,140,744.00
05/17/2010,08:30,1137.25,1137.50,1136.75,1136.75,1029,1020,2049.00
05/17/2010,08:31,1137.00,1138.00,1136.50,1137.75,6195,2214,8409.00
05/17/2010,08:32,1138.00,1138.50,1137.50,1138.25,6696,4492,11188.00
05/17/2010,08:33,1138.00,1138.50,1137.25,1137.25,3304,5297,8601.00
05/17/2010,08:34,1137.25,1137.50,1136.75,1137.00,2002,4358,6360.00
05/17/2010,08:35,1137.00,1137.50,1136.25,1136.50,2896,6158,9054.00
05/17/2010,08:36,1136.25,1138.00,1136.00,1137.50,6532,4225,10757.00
05/17/2010,08:37,1137.50,1139.25,1137.25,1138.75,9819,3994,13813.00
05/17/2010,08:38,1139.00,1139.50,1138.50,1138.75,5214,6981,12195.00
05/17/2010,08:39,1138.75,1140.00,1138.75,1139.75,5218,3496,8714.00
05/17/2010,08:40,1139.75,1140.25,1138.75,1139.00,4269,5136,9405.00
05/17/2010,08:41,1139.00,1139.25,1137.75,1138.00,3613,4580,8193.00
05/17/2010,08:42,1138.25,1138.25,1136.50,1137.00,4557,6768,11325.00
05/17/2010,08:43,1137.00,1138.50,1136.75,1138.00,4985,2809,7794.00
05/17/2010,08:44,1138.00,1138.25,1136.50,1136.75,2005,4099,6104.00
05/17/2010,08:45,1136.75,1137.00,1136.25,1136.50,2121,3525,5646.00
05/17/2010,08:46,1136.25,1136.25,1135.00,1135.25,5682,7246,12928.00
05/17/2010,08:47,1135.50,1135.50,1134.50,1134.75,2352,7313,9665.00
05/17/2010,08:48,1134.50,1134.75,1133.50,1134.00,3319,8371,11690.00
05/17/2010,08:49,1134.00,1135.25,1134.00,1134.50,2855,1563,4418.00
05/17/2010,08:50,1134.75,1135.25,1134.25,1135.25,1831,996,2827.00
05/17/2010,08:51,1135.00,1136.25,1135.00,1136.00,6461,2581,9042.00
05/17/2010,08:52,1135.75,1136.00,1134.50,1134.50,556,2777,3333.00
05/17/2010,08:53,1134.50,1135.00,1134.00,1134.75,2553,3583,6136.00
05/17/2010,08:54,1134.50,1135.50,1132.25,1132.75,3679,9209,12888.00
05/17/2010,08:55,1132.75,1134.00,1132.50,1133.75,5052,2554,7606.00
05/17/2010,08:56,1134.00,1134.00,1133.00,1133.25,1244,2521,3765.00
05/17/2010,08:57,1133.50,1133.75,1131.75,1132.00,2292,4802,7094.00
05/17/2010,08:58,1131.75,1132.75,1131.25,1132.00,4514,5227,9741.00
05/17/2010,08:59,1132.00,1132.25,1131.00,1131.75,3527,6431,9958.00
05/17/2010,09:00,1131.75,1133.00,1131.50,1132.25,3084,4038,7122.00
05/17/2010,09:01,1132.00,1132.50,1131.00,1131.25,3811,5844,9655.00
05/17/2010,09:02,1131.25,1132.00,1130.75,1131.25,3364,6167,9531.00
05/17/2010,09:03,1131.25,1132.25,1131.25,1132.00,4706,2208,6914.00
05/17/2010,09:04,1132.00,1133.75,1132.00,1133.25,7552,3646,11198.00
05/17/2010,09:05,1133.25,1133.25,1131.75,1132.00,2265,5182,7447.00
05/17/2010,09:06,1132.00,1133.25,1131.50,1133.25,3869,1880,5749.00
05/17/2010,09:07,1133.00,1133.75,1132.75,1133.50,2403,2375,4778.00
05/17/2010,09:08,1133.50,1133.50,1131.00,1131.50,2420,6507,8927.00
05/17/2010,09:09,1131.50,1132.75,1131.00,1132.50,6350,5326,11676.00
05/17/2010,09:10,1132.75,1132.75,1131.00,1131.00,2267,4411,6678.00
05/17/2010,09:11,1131.25,1131.50,1130.50,1131.25,4966,7507,12473.00
05/17/2010,09:12,1131.25,1133.25,1131.00,1132.75,5841,2884,8725.00
05/17/2010,09:13,1132.50,1134.00,1132.50,1133.75,5205,3125,8330.00
05/17/2010,09:14,1133.50,1134.00,1133.00,1133.25,3140,2565,5705.00
05/17/2010,09:15,1133.25,1133.25,1132.50,1133.00,1489,1703,3192.00
05/17/2010,09:16,1133.00,1135.25,1132.75,1134.75,6982,3417,10399.00
05/17/2010,09:17,1135.00,1135.50,1134.50,1134.75,3895,3277,7172.00
05/17/2010,09:18,1134.75,1135.50,1134.25,1135.25,2249,1511,3760.00
05/17/2010,09:19,1135.25,1135.75,1135.00,1135.25,2328,1924,4252.00
05/17/2010,09:20,1135.50,1136.00,1135.00,1135.75,4422,2706,7128.00
05/17/2010,09:21,1135.75,1136.00,1135.00,1135.25,3902,2056,5958.00
05/17/2010,09:22,1135.25,1135.50,1134.50,1134.50,1918,2216,4134.00
05/17/2010,09:23,1134.50,1134.50,1133.75,1134.50,3943,3391,7334.00
05/17/2010,09:24,1134.25,1134.50,1133.25,1134.25,2263,3255,5518.00
05/17/2010,09:25,1134.25,1134.25,1132.50,1133.00,2091,5168,7259.00
05/17/2010,09:26,1133.00,1133.25,1132.00,1133.00,3113,3758,6871.00
05/17/2010,09:27,1132.75,1133.75,1132.75,1133.25,2858,2358,5216.00
05/17/2010,09:28,1133.25,1133.75,1132.50,1132.75,2030,3647,5677.00
05/17/2010,09:29,1132.75,1134.25,1132.50,1133.75,2007,1112,3119.00
05/17/2010,09:30,1133.75,1134.75,1133.75,1134.50,2777,1914,4691.00
05/17/2010,09:31,1134.25,1134.50,1133.75,1134.00,1240,1793,3033.00
05/17/2010,09:32,1134.00,1134.25,1132.75,1133.25,1707,2868,4575.00
05/17/2010,09:33,1133.25,1134.25,1132.75,1133.75,2315,1904,4219.00
05/17/2010,09:34,1134.00,1134.25,1133.00,1133.00,1799,1581,3380.00
05/17/2010,09:35,1133.25,1134.00,1132.75,1134.00,1209,1367,2576.00
05/17/2010,09:36,1134.00,1134.75,1133.50,1134.50,2170,1944,4114.00
05/17/2010,09:37,1134.25,1136.25,1134.25,1135.75,6092,2901,8993.00
05/17/2010,09:38,1135.50,1136.25,1135.25,1136.25,3204,1797,5001.00
05/17/2010,09:39,1136.25,1136.25,1135.50,1136.00,2825,2083,4908.00
05/17/2010,09:40,1136.00,1136.00,1134.00,1134.25,2335,3934,6269.00
05/17/2010,09:41,1134.00,1135.00,1133.50,1134.25,3338,3087,6425.00
05/17/2010,09:42,1134.50,1134.75,1131.50,1131.75,2282,6605,8887.00
05/17/2010,09:43,1131.50,1133.00,1131.50,1132.75,3389,2686,6075.00
05/17/2010,09:44,1132.75,1133.00,1131.75,1132.25,2501,3858,6359.00
05/17/2010,09:45,1132.25,1132.25,1131.00,1131.50,4314,4256,8570.00
05/17/2010,09:46,1131.50,1132.25,1131.00,1131.75,5069,4131,9200.00
05/17/2010,09:47,1132.00,1132.25,1131.50,1132.00,1050,1447,2497.00
05/17/2010,09:48,1132.25,1132.75,1131.75,1132.50,4510,3192,7702.00
05/17/2010,09:49,1132.75,1133.00,1132.25,1132.50,2551,2466,5017.00
05/17/2010,09:50,1132.50,1133.00,1131.50,1132.00,1587,2878,4465.00
05/17/2010,09:51,1131.75,1134.25,1131.50,1133.25,7047,3962,11009.00
05/17/2010,09:52,1133.50,1133.75,1132.50,1133.00,2600,3076,5676.00
05/17/2010,09:53,1132.75,1133.25,1131.75,1132.25,2465,5015,7480.00
05/17/2010,09:54,1132.25,1132.75,1131.75,1132.00,2486,2795,5281.00
05/17/2010,09:55,1132.00,1133.25,1132.00,1133.00,1851,763,2614.00
05/17/2010,09:56,1133.25,1133.25,1131.50,1132.00,3421,4194,7615.00
05/17/2010,09:57,1132.00,1132.50,1130.50,1131.25,3561,3664,7225.00
05/17/2010,09:58,1131.25,1131.75,1130.75,1131.50,4240,5744,9984.00
05/17/2010,09:59,1131.50,1132.00,1130.75,1131.00,2241,2334,4575.00
05/17/2010,10:00,1131.00,1131.50,1130.25,1130.50,1935,4686,6621.00
05/17/2010,10:01,1130.50,1131.25,1130.25,1131.00,3746,3383,7129.00
05/17/2010,10:02,1130.75,1131.50,1130.75,1131.25,861,1353,2214.00
05/17/2010,10:03,1131.25,1131.25,1130.50,1131.25,2467,3780,6247.00
05/17/2010,10:04,1130.50,1131.00,1128.75,1128.75,3346,11321,14667.00
05/17/2010,10:05,1129.00,1129.25,1128.00,1128.50,4080,8260,12340.00
05/17/2010,10:06,1128.50,1128.75,1128.00,1128.75,3522,3154,6676.00
05/17/2010,10:07,1128.75,1128.75,1127.50,1128.00,2676,5779,8455.00
05/17/2010,10:08,1127.75,1128.50,1127.75,1128.25,2555,2233,4788.00
05/17/2010,10:09,1128.25,1128.75,1128.00,1128.75,1399,429,1828.00
05/17/2010,10:10,1128.75,1129.50,1128.50,1129.00,5796,2292,8088.00
05/17/2010,10:11,1129.25,1129.25,1128.00,1128.00,692,4094,4786.00
05/17/2010,10:12,1128.00,1128.50,1127.50,1127.50,2926,7195,10121.00
05/17/2010,10:13,1127.50,1128.00,1127.00,1127.50,3079,6947,10026.00
05/17/2010,10:14,1127.25,1127.50,1126.00,1126.50,3120,7786,10906.00
05/17/2010,10:15,1126.50,1127.00,1126.00,1126.50,3920,3693,7613.00
05/17/2010,10:16,1126.75,1127.00,1125.75,1126.50,4105,3818,7923.00
05/17/2010,10:17,1126.50,1127.25,1126.25,1126.50,2634,4387,7021.00
05/17/2010,10:18,1126.75,1127.50,1126.00,1127.25,4282,3383,7665.00
05/17/2010,10:19,1127.25,1127.50,1126.25,1126.75,3147,5304,8451.00
05/17/2010,10:20,1126.75,1126.75,1123.75,1124.25,5810,13440,19250.00
05/17/2010,10:21,1124.25,1125.50,1123.50,1125.25,9389,5186,14575.00
05/17/2010,10:22,1125.25,1125.75,1124.75,1125.50,4398,3171,7569.00
05/17/2010,10:23,1125.75,1125.75,1124.25,1124.50,1794,2848,4642.00
05/17/2010,10:24,1124.50,1126.25,1124.25,1126.00,5285,2647,7932.00
05/17/2010,10:25,1125.75,1126.25,1125.50,1125.75,1368,2127,3495.00
05/17/2010,10:26,1125.75,1125.75,1125.00,1125.25,796,3041,3837.00
05/17/2010,10:27,1125.25,1125.75,1125.00,1125.50,2523,1985,4508.00
05/17/2010,10:28,1125.25,1125.50,1122.50,1123.25,3192,10194,13386.00
05/17/2010,10:29,1123.25,1124.75,1123.00,1124.25,4473,3054,7527.00
05/17/2010,10:30,1124.50,1126.00,1124.25,1125.50,5205,3103,8308.00
05/17/2010,10:31,1125.50,1126.25,1125.00,1126.00,5009,1840,6849.00
05/17/2010,10:32,1126.00,1126.00,1125.50,1125.50,467,1042,1509.00
05/17/2010,10:33,1125.50,1125.75,1125.00,1125.25,1592,3511,5103.00
05/17/2010,10:34,1125.25,1125.50,1125.00,1125.50,1157,2109,3266.00
05/17/2010,10:35,1125.25,1126.50,1125.00,1126.25,3885,2042,5927.00
05/17/2010,10:36,1126.25,1126.75,1125.75,1126.75,2363,1714,4077.00
05/17/2010,10:37,1126.75,1127.50,1126.75,1127.00,4938,1099,6037.00
05/17/2010,10:38,1127.25,1127.75,1126.75,1127.50,3009,1604,4613.00
05/17/2010,10:39,1127.25,1127.75,1126.75,1127.00,2484,2200,4684.00
05/17/2010,10:40,1127.00,1127.25,1126.50,1126.75,2222,2326,4548.00
05/17/2010,10:41,1126.50,1127.00,1126.50,1127.00,779,269,1048.00
05/17/2010,10:42,1127.25,1127.25,1127.00,1127.25,585,127,712.00
05/17/2010,10:43,1127.00,1127.75,1127.00,1127.50,4115,1277,5392.00
05/17/2010,10:44,1127.50,1127.75,1127.25,1127.50,1467,818,2285.00
05/17/2010,10:45,1127.50,1127.75,1126.75,1126.75,2084,1883,3967.00
05/17/2010,10:46,1127.00,1127.50,1126.75,1126.75,1838,1789,3627.00
05/17/2010,10:47,1127.00,1127.00,1125.50,1125.75,1459,3436,4895.00
05/17/2010,10:48,1125.75,1125.75,1124.75,1124.75,3147,4957,8104.00
05/17/2010,10:49,1125.00,1125.00,1123.75,1124.75,6504,6058,12562.00
05/17/2010,10:50,1124.75,1125.50,1124.25,1125.00,3047,2311,5358.00
05/17/2010,10:51,1125.00,1125.00,1124.00,1124.00,773,1598,2371.00
05/17/2010,10:52,1124.00,1125.00,1124.00,1124.75,1556,1139,2695.00
05/17/2010,10:53,1124.50,1124.75,1124.25,1124.50,588,795,1383.00
05/17/2010,10:54,1124.50,1124.75,1121.75,1122.00,4041,9721,13762.00
05/17/2010,10:55,1122.00,1122.25,1121.50,1122.00,5489,5030,10519.00
05/17/2010,10:56,1122.00,1122.50,1121.00,1121.25,5337,4764,10101.00
05/17/2010,10:57,1121.50,1123.00,1121.25,1122.25,6154,2792,8946.00
05/17/2010,10:58,1122.25,1123.25,1122.00,1122.75,3060,2777,5837.00
05/17/2010,10:59,1122.75,1122.75,1121.25,1121.50,5921,7173,13094.00
05/17/2010,11:00,1121.50,1122.00,1121.25,1121.50,1710,1836,3546.00
05/17/2010,11:01,1121.50,1121.75,1116.25,1117.00,16080,33815,49895.00
05/17/2010,11:02,1116.75,1117.00,1115.50,1115.50,13227,11577,24804.00
05/17/2010,11:03,1115.50,1117.00,1114.75,1117.00,10026,10886,20912.00
05/17/2010,11:04,1116.75,1117.00,1116.00,1116.50,5703,3392,9095.00
05/17/2010,11:05,1116.25,1117.00,1113.75,1114.50,7104,11192,18296.00
05/17/2010,11:06,1114.50,1115.00,1113.25,1114.25,5371,8674,14045.00
05/17/2010,11:07,1114.25,1114.75,1112.75,1114.25,10860,9936,20796.00
05/17/2010,11:08,1114.50,1116.50,1114.25,1115.75,8617,4525,13142.00
05/17/2010,11:09,1115.75,1116.00,1115.25,1116.00,2638,2164,4802.00
05/17/2010,11:10,1116.00,1116.00,1115.00,1115.25,3002,4842,7844.00
05/17/2010,11:11,1115.00,1116.50,1115.00,1116.25,6945,2374,9319.00
05/17/2010,11:12,1116.00,1117.50,1116.00,1117.50,9384,2714,12098.00
05/17/2010,11:13,1117.50,1117.75,1116.75,1117.00,3182,4449,7631.00
05/17/2010,11:14,1117.00,1117.50,1117.00,1117.25,1602,1038,2640.00
05/17/2010,11:15,1117.25,1118.00,1117.00,1117.75,4169,2774,6943.00
05/17/2010,11:16,1117.75,1117.75,1117.00,1117.25,3169,3930,7099.00
05/17/2010,11:17,1117.25,1118.00,1117.00,1117.50,4463,3254,7717.00
05/17/2010,11:18,1117.50,1117.50,1116.75,1117.00,1362,3889,5251.00
05/17/2010,11:19,1117.00,1117.25,1116.25,1116.75,4583,4019,8602.00
05/17/2010,11:20,1117.00,1117.50,1117.00,1117.50,1472,1001,2473.00
05/17/2010,11:21,1117.50,1118.00,1116.75,1118.00,4870,3094,7964.00
05/17/2010,11:22,1118.25,1118.75,1118.00,1118.75,4300,2448,6748.00
05/17/2010,11:23,1118.50,1118.75,1117.75,1118.50,1541,3952,5493.00
05/17/2010,11:24,1118.50,1118.50,1117.50,1117.50,1218,2360,3578.00
05/17/2010,11:25,1117.50,1118.50,1117.50,1118.50,1099,1044,2143.00
05/17/2010,11:26,1118.25,1119.25,1117.75,1119.00,5798,2381,8179.00
05/17/2010,11:27,1118.75,1119.00,1118.25,1118.50,2138,1785,3923.00
05/17/2010,11:28,1118.50,1118.50,1117.75,1118.25,3523,1650,5173.00
05/17/2010,11:29,1118.25,1118.75,1117.75,1117.75,887,1401,2288.00
05/17/2010,11:30,1117.75,1118.75,1117.00,1117.00,2171,3410,5581.00
05/17/2010,11:31,1117.00,1118.00,1117.00,1117.25,1912,1907,3819.00
05/17/2010,11:32,1117.25,1118.25,1117.25,1117.75,1699,2138,3837.00
05/17/2010,11:33,1117.75,1118.75,1117.50,1118.75,2243,410,2653.00
05/17/2010,11:34,1118.75,1119.75,1118.50,1119.00,3657,1895,5552.00
05/17/2010,11:35,1119.25,1120.25,1118.75,1120.25,4415,2443,6858.00
05/17/2010,11:36,1120.25,1120.25,1119.00,1119.25,2368,4726,7094.00
05/17/2010,11:37,1119.00,1119.75,1119.00,1119.00,1283,1062,2345.00
05/17/2010,11:38,1119.25,1119.75,1119.00,1119.75,1809,821,2630.00
05/17/2010,11:39,1119.50,1120.00,1118.75,1119.00,1639,3036,4675.00
05/17/2010,11:40,1118.75,1119.50,1118.75,1119.50,1810,1287,3097.00
05/17/2010,11:41,1119.25,1120.50,1119.25,1119.75,2249,1569,3818.00
05/17/2010,11:42,1119.75,1120.50,1119.75,1120.25,1707,1022,2729.00
05/17/2010,11:43,1120.25,1120.25,1119.25,1119.25,1054,2242,3296.00
05/17/2010,11:44,1119.00,1119.50,1118.50,1118.75,2006,1574,3580.00
05/17/2010,11:45,1119.00,1119.00,1118.25,1118.25,1951,2348,4299.00
05/17/2010,11:46,1118.25,1119.25,1118.25,1119.00,2784,2906,5690.00
05/17/2010,11:47,1119.00,1119.75,1118.75,1119.50,1286,313,1599.00
05/17/2010,11:48,1119.75,1119.75,1119.25,1119.50,2550,774,3324.00
05/17/2010,11:49,1119.25,1120.00,1119.25,1119.75,1143,1060,2203.00
05/17/2010,11:50,1119.75,1119.75,1119.25,1119.50,605,500,1105.00
05/17/2010,11:51,1119.75,1119.75,1119.25,1119.50,495,418,913.00
05/17/2010,11:52,1119.50,1119.75,1118.25,1118.75,1119,4226,5345.00
05/17/2010,11:53,1118.50,1118.75,1117.25,1117.50,1130,3333,4463.00
05/17/2010,11:54,1117.50,1119.00,1117.50,1118.75,2663,1718,4381.00
05/17/2010,11:55,1118.50,1119.00,1118.25,1118.25,1443,901,2344.00
05/17/2010,11:56,1118.50,1118.50,1117.75,1118.00,1188,1827,3015.00
05/17/2010,11:57,1118.00,1118.00,1117.50,1117.50,1009,2011,3020.00
05/17/2010,11:58,1117.50,1117.75,1117.00,1117.25,327,2408,2735.00
05/17/2010,11:59,1117.25,1118.00,1117.25,1117.50,1676,923,2599.00
05/17/2010,12:00,1117.50,1117.75,1117.25,1117.50,705,926,1631.00
05/17/2010,12:01,1117.50,1118.25,1117.25,1117.25,2097,2370,4467.00
05/17/2010,12:02,1117.50,1119.00,1117.25,1118.00,3372,1697,5069.00
05/17/2010,12:03,1118.00,1118.50,1118.00,1118.25,2252,1053,3305.00
05/17/2010,12:04,1118.25,1118.50,1117.00,1117.50,722,4287,5009.00
05/17/2010,12:05,1117.50,1118.25,1117.00,1118.00,2199,1850,4049.00
05/17/2010,12:06,1118.25,1118.25,1117.50,1118.25,557,731,1288.00
05/17/2010,12:07,1118.25,1118.25,1117.75,1118.00,453,944,1397.00
05/17/2010,12:08,1118.00,1118.75,1117.75,1118.00,1432,1031,2463.00
05/17/2010,12:09,1118.00,1118.50,1117.75,1118.25,640,549,1189.00
05/17/2010,12:10,1118.00,1118.50,1117.75,1118.00,754,1238,1992.00
05/17/2010,12:11,1118.00,1118.50,1117.75,1118.00,562,658,1220.00
05/17/2010,12:12,1118.00,1118.25,1117.50,1117.75,211,525,736.00
05/17/2010,12:13,1117.75,1118.00,1117.50,1117.75,346,590,936.00
05/17/2010,12:14,1117.75,1118.25,1117.75,1118.25,1894,461,2355.00
05/17/2010,12:15,1118.00,1119.00,1118.00,1118.75,2361,844,3205.00
05/17/2010,12:16,1118.75,1119.75,1118.25,1119.50,3817,1212,5029.00
05/17/2010,12:17,1119.50,1120.00,1119.00,1119.50,2096,948,3044.00
05/17/2010,12:18,1119.50,1120.50,1119.50,1120.00,4599,1826,6425.00
05/17/2010,12:19,1120.00,1120.75,1119.75,1120.75,2873,767,3640.00
05/17/2010,12:20,1120.75,1122.50,1120.50,1122.50,11322,3942,15264.00
05/17/2010,12:21,1122.50,1122.75,1122.00,1122.00,3506,3766,7272.00
05/17/2010,12:22,1121.75,1122.50,1121.75,1121.75,1878,1887,3765.00
05/17/2010,12:23,1121.75,1122.25,1121.50,1121.50,950,1304,2254.00
05/17/2010,12:24,1121.50,1122.00,1121.50,1121.75,618,897,1515.00
05/17/2010,12:25,1121.50,1122.25,1121.50,1122.25,1485,291,1776.00
05/17/2010,12:26,1122.00,1122.25,1121.75,1122.25,518,1156,1674.00
05/17/2010,12:27,1122.25,1123.75,1122.00,1123.25,5655,3184,8839.00
05/17/2010,12:28,1123.25,1123.50,1122.75,1123.25,2819,2722,5541.00
05/17/2010,12:29,1123.00,1123.25,1122.00,1122.25,1270,3381,4651.00
05/17/2010,12:30,1122.00,1122.75,1122.00,1122.25,1140,973,2113.00
05/17/2010,12:31,1122.25,1122.50,1121.75,1122.50,1753,1083,2836.00
05/17/2010,12:32,1122.50,1123.50,1122.00,1123.50,1691,670,2361.00
05/17/2010,12:33,1123.25,1124.50,1123.25,1123.75,5996,3327,9323.00
05/17/2010,12:34,1123.75,1124.50,1123.25,1124.25,2599,1348,3947.00
05/17/2010,12:35,1124.00,1124.25,1123.50,1123.75,1292,2332,3624.00
05/17/2010,12:36,1123.75,1124.25,1123.50,1123.50,2688,1941,4629.00
05/17/2010,12:37,1123.50,1123.75,1123.25,1123.25,2818,1772,4590.00
05/17/2010,12:38,1123.50,1123.50,1122.50,1122.75,753,3957,4710.00
05/17/2010,12:39,1122.75,1123.25,1122.25,1122.50,971,2131,3102.00
05/17/2010,12:40,1122.25,1122.25,1120.25,1120.75,2444,7521,9965.00
05/17/2010,12:41,1120.75,1121.00,1119.75,1120.00,4445,4180,8625.00
05/17/2010,12:42,1120.00,1120.50,1119.50,1120.00,2126,2890,5016.00
05/17/2010,12:43,1120.00,1120.25,1119.25,1119.50,1346,2120,3466.00
05/17/2010,12:44,1119.75,1120.00,1119.75,1120.00,2474,124,2598.00
05/17/2010,12:45,1120.00,1120.25,1119.00,1119.50,1639,1899,3538.00
05/17/2010,12:46,1119.50,1120.00,1118.75,1119.00,1584,2163,3747.00
05/17/2010,12:47,1119.00,1119.50,1118.25,1119.00,2466,2808,5274.00
05/17/2010,12:48,1118.75,1119.50,1118.50,1119.25,1762,1781,3543.00
05/17/2010,12:49,1119.25,1119.75,1119.25,1119.75,1204,204,1408.00
05/17/2010,12:50,1119.75,1119.75,1119.50,1119.75,220,118,338.00
05/17/2010,12:51,1119.50,1119.75,1118.75,1119.25,687,1264,1951.00
05/17/2010,12:52,1119.25,1119.75,1118.75,1119.00,827,1053,1880.00
05/17/2010,12:53,1119.00,1119.25,1119.00,1119.25,183,324,507.00
05/17/2010,12:54,1119.25,1119.50,1118.75,1119.25,1227,637,1864.00
05/17/2010,12:55,1119.25,1120.50,1119.25,1120.25,3962,1731,5693.00
05/17/2010,12:56,1120.50,1121.75,1120.00,1121.25,3780,2051,5831.00
05/17/2010,12:57,1121.00,1121.50,1120.50,1120.75,1046,1470,2516.00
05/17/2010,12:58,1120.75,1121.75,1120.50,1121.75,2651,827,3478.00
05/17/2010,12:59,1122.00,1122.00,1121.25,1121.75,2101,2955,5056.00
05/17/2010,13:00,1121.75,1123.00,1121.75,1122.50,4572,1861,6433.00
05/17/2010,13:01,1122.75,1122.75,1122.00,1122.00,323,1001,1324.00
05/17/2010,13:02,1122.00,1123.75,1122.00,1123.75,2910,1072,3982.00
05/17/2010,13:03,1123.75,1124.50,1123.00,1124.25,3732,3192,6924.00
05/17/2010,13:04,1124.00,1125.25,1123.75,1125.25,7916,3586,11502.00
05/17/2010,13:05,1125.25,1125.75,1124.50,1124.75,7434,5937,13371.00
05/17/2010,13:06,1124.75,1125.25,1124.50,1124.50,2160,2187,4347.00
05/17/2010,13:07,1124.75,1124.75,1123.75,1124.00,2743,2982,5725.00
05/17/2010,13:08,1123.75,1124.25,1123.50,1123.50,735,1097,1832.00
05/17/2010,13:09,1123.75,1124.25,1123.25,1123.25,709,1238,1947.00
05/17/2010,13:10,1123.25,1123.50,1122.25,1122.25,2587,4451,7038.00
05/17/2010,13:11,1122.50,1123.25,1122.25,1122.75,2042,2422,4464.00
05/17/2010,13:12,1123.00,1123.00,1122.25,1122.50,579,600,1179.00
05/17/2010,13:13,1122.50,1123.25,1122.50,1123.00,1392,1188,2580.00
05/17/2010,13:14,1122.75,1123.25,1122.75,1123.25,2972,563,3535.00
05/17/2010,13:15,1123.25,1124.25,1123.00,1123.75,3113,1728,4841.00
05/17/2010,13:16,1124.00,1124.75,1123.75,1124.75,3079,1013,4092.00
05/17/2010,13:17,1124.50,1124.75,1123.50,1123.75,1901,1733,3634.00
05/17/2010,13:18,1124.00,1125.25,1123.75,1124.00,3674,2714,6388.00
05/17/2010,13:19,1124.00,1124.25,1123.25,1123.50,1977,2161,4138.00
05/17/2010,13:20,1123.50,1124.75,1123.50,1124.50,2434,1016,3450.00
05/17/2010,13:21,1124.75,1125.25,1124.50,1124.75,2221,1684,3905.00
05/17/2010,13:22,1125.00,1125.25,1124.50,1124.50,1028,2001,3029.00
05/17/2010,13:23,1124.75,1125.00,1123.50,1124.00,2862,3130,5992.00
05/17/2010,13:24,1124.00,1124.25,1123.50,1123.50,1739,993,2732.00
05/17/2010,13:25,1123.75,1124.25,1123.00,1123.50,1259,2234,3493.00
05/17/2010,13:26,1123.25,1123.50,1122.75,1123.25,2777,2493,5270.00
05/17/2010,13:27,1123.00,1123.75,1122.25,1122.75,1012,2227,3239.00
05/17/2010,13:28,1122.75,1122.75,1122.00,1122.25,1544,2234,3778.00
05/17/2010,13:29,1122.00,1123.50,1122.00,1122.75,2496,2222,4718.00
05/17/2010,13:30,1122.75,1123.50,1122.75,1123.00,746,1654,2400.00
05/17/2010,13:31,1123.00,1125.00,1122.75,1125.00,3750,1040,4790.00
05/17/2010,13:32,1125.00,1125.75,1124.25,1124.25,4237,5385,9622.00
05/17/2010,13:33,1124.25,1125.25,1124.00,1124.25,1704,2087,3791.00
05/17/2010,13:34,1124.00,1125.00,1123.75,1124.25,1983,1541,3524.00
05/17/2010,13:35,1124.25,1124.75,1122.75,1123.25,2540,3680,6220.00
05/17/2010,13:36,1123.00,1124.25,1122.75,1124.00,2672,2802,5474.00
05/17/2010,13:37,1124.25,1124.25,1122.50,1122.50,1733,4099,5832.00
05/17/2010,13:38,1122.50,1124.75,1122.25,1124.25,4714,1961,6675.00
05/17/2010,13:39,1124.25,1124.50,1124.00,1124.25,1084,751,1835.00
05/17/2010,13:40,1124.25,1125.50,1123.50,1125.50,4830,2844,7674.00
05/17/2010,13:41,1125.25,1127.00,1125.00,1126.75,8335,4722,13057.00
05/17/2010,13:42,1126.50,1126.75,1126.00,1126.00,1822,3377,5199.00
05/17/2010,13:43,1126.00,1126.25,1125.75,1126.00,934,1305,2239.00
05/17/2010,13:44,1126.25,1126.75,1126.00,1126.75,2918,659,3577.00
05/17/2010,13:45,1126.75,1127.25,1126.00,1126.25,4160,2117,6277.00
05/17/2010,13:46,1126.25,1128.00,1126.25,1128.00,5786,935,6721.00
05/17/2010,13:47,1127.75,1128.75,1127.75,1128.00,7587,3878,11465.00
05/17/2010,13:48,1128.25,1128.25,1127.50,1127.75,2719,2140,4859.00
05/17/2010,13:49,1127.75,1128.50,1127.50,1128.25,2702,1390,4092.00
05/17/2010,13:50,1128.00,1128.25,1127.50,1127.50,1296,1403,2699.00
05/17/2010,13:51,1127.75,1128.75,1127.25,1128.50,2813,1867,4680.00
05/17/2010,13:52,1128.25,1128.50,1127.50,1127.50,1102,2954,4056.00
05/17/2010,13:53,1127.75,1127.75,1127.25,1127.25,1238,1538,2776.00
05/17/2010,13:54,1127.25,1127.75,1126.75,1127.25,592,4365,4957.00
05/17/2010,13:55,1127.25,1127.75,1126.75,1127.00,1295,2127,3422.00
05/17/2010,13:56,1126.75,1128.25,1126.75,1127.75,2918,1030,3948.00
05/17/2010,13:57,1127.50,1128.25,1127.25,1128.25,2128,1788,3916.00
05/17/2010,13:58,1128.00,1129.50,1127.50,1128.50,8695,4848,13543.00
05/17/2010,13:59,1128.50,1129.25,1128.25,1128.75,2347,1430,3777.00
05/17/2010,14:00,1128.75,1129.75,1128.50,1129.25,5738,3267,9005.00
05/17/2010,14:01,1129.25,1130.25,1128.50,1130.25,6205,3075,9280.00
05/17/2010,14:02,1130.25,1130.75,1129.75,1130.25,5137,5866,11003.00
05/17/2010,14:03,1130.50,1133.00,1130.25,1132.50,10334,3883,14217.00
05/17/2010,14:04,1132.75,1132.75,1131.50,1131.75,5138,4131,9269.00
05/17/2010,14:05,1131.75,1132.00,1130.75,1131.25,2319,3535,5854.00
05/17/2010,14:06,1131.50,1131.75,1130.75,1130.75,1501,4234,5735.00
05/17/2010,14:07,1130.75,1131.00,1129.75,1130.25,2995,5574,8569.00
05/17/2010,14:08,1130.25,1130.50,1128.50,1128.75,5081,7266,12347.00
05/17/2010,14:09,1128.75,1129.00,1127.50,1127.75,2156,5137,7293.00
05/17/2010,14:10,1128.00,1128.25,1126.75,1127.50,5141,4810,9951.00
05/17/2010,14:11,1127.50,1128.00,1127.25,1127.75,2483,1351,3834.00
05/17/2010,14:12,1127.75,1129.00,1127.25,1128.75,7623,2996,10619.00
05/17/2010,14:13,1129.00,1129.00,1128.00,1129.00,2251,1503,3754.00
05/17/2010,14:14,1129.00,1129.00,1128.25,1129.00,1386,861,2247.00
05/17/2010,14:15,1129.00,1129.00,1128.25,1128.75,820,1738,2558.00
05/17/2010,14:16,1128.50,1128.50,1127.25,1128.00,2040,4584,6624.00
05/17/2010,14:17,1128.25,1128.25,1126.00,1126.25,1583,4575,6158.00
05/17/2010,14:18,1126.25,1126.75,1125.25,1126.00,4114,7129,11243.00
05/17/2010,14:19,1126.25,1127.50,1126.00,1126.75,2562,1326,3888.00
05/17/2010,14:20,1126.50,1127.00,1125.75,1126.00,2771,1624,4395.00
05/17/2010,14:21,1126.00,1127.75,1126.00,1127.25,3656,2995,6651.00
05/17/2010,14:22,1127.25,1127.25,1125.75,1125.75,321,1514,1835.00
05/17/2010,14:23,1125.75,1126.25,1123.75,1124.25,4752,12110,16862.00
05/17/2010,14:24,1124.25,1125.50,1124.00,1125.50,3897,1608,5505.00
05/17/2010,14:25,1125.50,1126.25,1125.50,1125.75,1805,867,2672.00
05/17/2010,14:26,1125.50,1126.50,1124.50,1125.25,5175,4306,9481.00
05/17/2010,14:27,1125.50,1126.75,1125.25,1126.50,2893,1197,4090.00
05/17/2010,14:28,1126.25,1127.00,1126.00,1126.75,2894,1425,4319.00
05/17/2010,14:29,1126.75,1127.25,1126.25,1127.25,1571,1743,3314.00
05/17/2010,14:30,1127.25,1127.50,1126.50,1127.25,2091,1817,3908.00
05/17/2010,14:31,1127.00,1128.00,1126.75,1127.75,3234,1159,4393.00
05/17/2010,14:32,1127.50,1128.75,1127.50,1128.75,2572,463,3035.00
05/17/2010,14:33,1128.50,1129.75,1128.00,1129.50,5454,2567,8021.00
05/17/2010,14:34,1129.75,1129.75,1128.25,1129.25,2234,3977,6211.00
05/17/2010,14:35,1129.25,1130.00,1128.75,1130.00,4935,2632,7567.00
05/17/2010,14:36,1130.00,1131.25,1129.50,1130.50,6107,2738,8845.00
05/17/2010,14:37,1130.50,1132.75,1130.50,1132.25,8415,3090,11505.00
05/17/2010,14:38,1132.25,1133.50,1131.50,1132.75,7609,7706,15315.00
05/17/2010,14:39,1132.75,1133.25,1132.00,1133.00,2883,3384,6267.00
05/17/2010,14:40,1133.25,1134.75,1132.75,1134.50,9985,3902,13887.00
05/17/2010,14:41,1134.50,1136.00,1134.25,1135.00,9945,6900,16845.00
05/17/2010,14:42,1135.25,1135.50,1133.75,1134.25,3491,6288,9779.00
05/17/2010,14:43,1134.25,1134.50,1133.00,1133.50,2768,5393,8161.00
05/17/2010,14:44,1133.25,1133.50,1132.75,1133.50,4459,3017,7476.00
05/17/2010,14:45,1133.50,1134.25,1133.25,1134.25,4123,2334,6457.00
05/17/2010,14:46,1134.50,1135.50,1133.00,1134.00,8370,7596,15966.00
05/17/2010,14:47,1134.25,1134.25,1133.00,1133.50,1638,3521,5159.00
05/17/2010,14:48,1133.25,1134.25,1133.25,1133.75,2033,850,2883.00
05/17/2010,14:49,1133.75,1134.75,1133.25,1134.50,4476,3743,8219.00
05/17/2010,14:50,1134.50,1135.25,1133.75,1134.75,3828,2589,6417.00
05/17/2010,14:51,1134.75,1135.50,1134.25,1135.00,4732,4811,9543.00
05/17/2010,14:52,1135.00,1135.75,1134.50,1135.00,4105,3107,7212.00
05/17/2010,14:53,1134.75,1135.00,1134.25,1134.75,2068,1828,3896.00
05/17/2010,14:54,1135.00,1136.50,1134.75,1136.25,12363,4700,17063.00
05/17/2010,14:55,1136.25,1136.50,1135.75,1135.75,3473,4843,8316.00
05/17/2010,14:56,1136.00,1136.25,1135.25,1135.50,4230,5294,9524.00
05/17/2010,14:57,1135.50,1135.75,1135.25,1135.25,1131,1955,3086.00
05/17/2010,14:58,1135.50,1136.00,1135.25,1135.50,4663,2966,7629.00
05/17/2010,14:59,1135.75,1136.00,1135.00,1135.00,4439,11404,15843.00
05/17/2010,15:00,1135.25,1135.25,1134.25,1134.50,12732,17835,30567.00
05/17/2010,15:01,1134.50,1135.50,1134.25,1135.00,11062,9581,20643.00
05/17/2010,15:02,1135.00,1135.50,1135.00,1135.50,3001,2048,5049.00
05/17/2010,15:03,1135.50,1135.50,1134.75,1134.75,400,2730,3130.00
05/17/2010,15:04,1134.75,1135.00,1134.00,1134.25,3220,5622,8842.00
05/17/2010,15:05,1134.25,1134.50,1133.50,1133.50,3382,4475,7857.00
05/17/2010,15:06,1133.75,1134.25,1133.25,1134.00,3668,2879,6547.00
05/17/2010,15:07,1134.00,1134.25,1133.50,1134.00,1990,2083,4073.00
05/17/2010,15:08,1134.00,1134.25,1133.50,1134.25,1792,2297,4089.00
05/17/2010,15:09,1134.00,1134.50,1133.75,1134.25,1193,1677,2870.00
05/17/2010,15:10,1134.00,1134.25,1133.75,1134.00,425,1247,1672.00
05/17/2010,15:11,1133.75,1134.25,1133.50,1133.75,1332,1596,2928.00
05/17/2010,15:12,1134.00,1134.50,1133.75,1134.25,1214,630,1844.00
05/17/2010,15:13,1134.25,1135.00,1134.25,1134.50,2466,1608,4074.00
05/17/2010,15:14,1134.50,1134.75,1134.00,1134.00,752,1474,2226.00
05/17/2010,15:15,1134.00,1134.75,1133.75,1134.75,4873,3927,8800.00
05/17/2010,15:31,1135.50,1135.75,1134.75,1135.50,847,1506,2353.00
05/17/2010,15:32,1135.50,1135.50,1134.50,1135.25,230,750,980.00
05/17/2010,15:33,1135.25,1135.50,1135.00,1135.50,169,17,186.00
05/17/2010,15:34,1135.50,1136.00,1135.50,1135.75,318,9,327.00
05/17/2010,15:35,1136.00,1136.00,1135.50,1135.75,167,85,252.00
05/17/2010,15:36,1135.75,1136.00,1135.50,1135.75,62,74,136.00
05/17/2010,15:37,1135.75,1136.25,1135.75,1135.75,198,86,284.00
05/17/2010,15:38,1135.75,1136.00,1135.25,1135.75,111,333,444.00
05/17/2010,15:39,1135.75,1136.00,1135.75,1135.75,182,3,185.00
05/17/2010,15:40,1136.00,1136.00,1135.75,1136.00,7,20,27.00
05/17/2010,15:41,1136.00,1136.00,1135.75,1135.75,15,53,68.00
05/17/2010,15:42,1135.75,1135.75,1135.25,1135.75,81,165,246.00
05/17/2010,15:43,1135.75,1136.50,1135.75,1136.25,570,41,611.00
05/17/2010,15:44,1136.50,1136.75,1136.50,1136.50,501,28,529.00
05/17/2010,15:45,1136.50,1136.75,1136.50,1136.50,90,456,546.00
05/17/2010,15:46,1136.50,1136.50,1136.25,1136.50,23,38,61.00
05/17/2010,15:47,1136.50,1137.00,1136.50,1137.00,146,0,146.00
05/17/2010,15:48,1137.00,1137.00,1136.75,1137.00,22,113,135.00
05/17/2010,15:49,1137.00,1137.00,1136.75,1136.75,2,43,45.00
05/17/2010,15:50,1136.50,1136.50,1136.50,1136.50,0,7,7.00
05/17/2010,15:51,1136.75,1137.00,1136.75,1136.75,116,8,124.00
05/17/2010,15:52,1136.75,1137.75,1136.75,1137.50,758,117,875.00
05/17/2010,15:53,1137.50,1137.50,1137.25,1137.25,35,87,122.00
05/17/2010,15:54,1137.25,1137.75,1137.00,1137.25,262,254,516.00
05/17/2010,15:55,1137.25,1137.50,1137.25,1137.25,29,33,62.00
05/17/2010,15:56,1137.25,1137.25,1136.75,1137.00,210,339,549.00
05/17/2010,15:57,1137.00,1137.00,1137.00,1137.00,4,0,4.00
05/17/2010,15:58,1137.00,1137.00,1136.75,1137.00,46,5,51.00
05/17/2010,15:59,1137.00,1137.00,1136.50,1136.50,13,153,166.00
05/17/2010,16:00,1136.50,1136.75,1136.50,1136.50,52,55,107.00
05/17/2010,17:01,1135.75,1136.25,1135.75,1136.00,187,91,278.00
05/17/2010,17:02,1136.00,1136.25,1136.00,1136.00,36,4,40.00
05/17/2010,17:03,1136.00,1136.25,1136.00,1136.00,11,56,67.00
05/17/2010,17:04,1136.25,1136.25,1136.00,1136.25,110,15,125.00
05/17/2010,17:05,1136.00,1136.25,1136.00,1136.25,12,1,13.00
05/17/2010,17:06,1136.25,1136.75,1136.25,1136.75,230,0,230.00
05/17/2010,17:07,1136.75,1137.00,1136.75,1136.75,133,60,193.00
05/17/2010,17:08,1136.50,1136.50,1136.25,1136.50,3,71,74.00
05/17/2010,17:09,1136.25,1136.50,1136.25,1136.50,3,8,11.00
05/17/2010,17:10,1136.50,1136.75,1136.25,1136.50,57,12,69.00
05/17/2010,17:11,1136.50,1136.75,1136.50,1136.75,83,15,98.00
05/17/2010,17:12,1136.75,1136.75,1136.50,1136.75,15,7,22.00
05/17/2010,17:13,1136.50,1136.75,1136.50,1136.75,17,6,23.00
05/17/2010,17:14,1136.75,1137.00,1136.75,1136.75,316,104,420.00
05/17/2010,17:15,1136.50,1136.75,1136.50,1136.50,2,26,28.00
05/17/2010,17:16,1136.50,1136.75,1136.25,1136.25,2,82,84.00
05/17/2010,17:17,1136.25,1136.50,1136.25,1136.50,2,6,8.00
05/17/2010,17:18,1136.50,1136.50,1136.50,1136.50,7,0,7.00
05/17/2010,17:19,1136.50,1136.50,1136.25,1136.25,2,15,17.00
05/17/2010,17:20,1136.25,1136.25,1136.25,1136.25,0,65,65.00
05/17/2010,17:22,1136.25,1136.25,1136.25,1136.25,0,2,2.00
05/17/2010,17:23,1136.25,1136.50,1136.25,1136.50,35,58,93.00
05/17/2010,17:24,1136.50,1136.50,1136.25,1136.50,5,1,6.00
05/17/2010,17:25,1136.25,1136.50,1136.25,1136.50,1,10,11.00
05/17/2010,17:26,1136.25,1136.25,1136.25,1136.25,0,7,7.00
05/17/2010,17:27,1136.50,1136.50,1136.25,1136.25,2,27,29.00
05/17/2010,17:28,1136.25,1136.50,1136.25,1136.25,1,2,3.00
05/17/2010,17:29,1136.25,1136.50,1136.25,1136.25,7,5,12.00
05/17/2010,17:30,1136.25,1136.50,1136.25,1136.50,5,1,6.00
05/17/2010,17:31,1136.50,1137.25,1136.50,1137.00,258,84,342.00
05/17/2010,17:32,1137.00,1137.25,1137.00,1137.25,3,7,10.00
05/17/2010,17:33,1137.25,1137.50,1137.00,1137.50,282,29,311.00
05/17/2010,17:34,1137.50,1137.50,1137.25,1137.25,82,8,90.00
05/17/2010,17:35,1137.50,1137.50,1137.25,1137.25,14,15,29.00
05/17/2010,17:36,1137.50,1137.75,1137.50,1137.75,165,0,165.00
05/17/2010,17:37,1137.50,1137.75,1137.50,1137.50,7,58,65.00
05/17/2010,17:38,1137.50,1137.75,1137.50,1137.75,40,111,151.00
05/17/2010,17:39,1137.50,1137.50,1137.25,1137.25,0,157,157.00
05/17/2010,17:40,1137.25,1137.50,1137.00,1137.00,2,210,212.00
05/17/2010,17:41,1137.00,1137.25,1137.00,1137.25,1,1,2.00
05/17/2010,17:42,1137.25,1137.25,1137.00,1137.00,2,110,112.00
05/17/2010,17:43,1137.00,1137.00,1137.00,1137.00,0,2,2.00
05/17/2010,17:44,1137.00,1137.00,1137.00,1137.00,0,5,5.00
05/17/2010,17:45,1137.00,1137.25,1136.75,1136.75,3,108,111.00
05/17/2010,17:46,1137.00,1137.00,1136.75,1137.00,5,8,13.00
05/17/2010,17:47,1136.75,1136.75,1136.75,1136.75,0,5,5.00
05/17/2010,17:48,1136.75,1136.75,1136.75,1136.75,0,9,9.00
05/17/2010,17:49,1136.75,1137.00,1136.75,1137.00,13,76,89.00
05/17/2010,17:50,1137.00,1137.00,1136.75,1137.00,26,1,27.00
05/17/2010,17:51,1137.00,1137.00,1136.75,1136.75,7,1,8.00
05/17/2010,17:52,1136.75,1137.00,1136.75,1137.00,32,1,33.00
05/17/2010,17:53,1137.00,1137.25,1137.00,1137.00,20,14,34.00
05/17/2010,17:54,1137.00,1137.00,1136.75,1136.75,0,11,11.00
05/17/2010,17:55,1136.75,1136.75,1136.75,1136.75,0,1,1.00
05/17/2010,17:56,1137.00,1137.00,1136.75,1136.75,4,3,7.00
05/17/2010,17:58,1136.75,1137.00,1136.75,1136.75,5,2,7.00
05/17/2010,18:00,1136.75,1137.00,1136.75,1137.00,2,1,3.00
05/17/2010,18:01,1136.75,1137.00,1136.75,1137.00,1,4,5.00
05/17/2010,18:02,1137.00,1137.00,1136.75,1136.75,18,4,22.00
05/17/2010,18:03,1136.75,1137.00,1136.75,1137.00,2,1,3.00
05/17/2010,18:04,1136.75,1136.75,1136.50,1136.50,0,266,266.00
05/17/2010,18:05,1136.50,1136.50,1136.00,1136.25,16,299,315.00
05/17/2010,18:06,1136.25,1136.25,1136.00,1136.25,108,5,113.00
05/17/2010,18:07,1136.25,1136.25,1135.75,1136.00,45,214,259.00
05/17/2010,18:08,1135.75,1136.00,1135.50,1135.75,52,32,84.00
05/17/2010,18:09,1135.75,1136.00,1135.75,1135.75,23,33,56.00
05/17/2010,18:10,1135.75,1135.75,1135.75,1135.75,0,16,16.00
05/17/2010,18:11,1136.00,1136.00,1136.00,1136.00,34,0,34.00
05/17/2010,18:12,1136.00,1136.00,1135.50,1135.75,12,41,53.00
05/17/2010,18:13,1135.75,1136.00,1135.75,1136.00,40,0,40.00
05/17/2010,18:14,1136.00,1136.00,1136.00,1136.00,3,0,3.00
05/17/2010,18:15,1136.25,1136.25,1136.00,1136.00,21,1,22.00
05/17/2010,18:16,1136.00,1136.00,1135.75,1135.75,0,34,34.00
05/17/2010,18:17,1136.00,1136.00,1135.75,1135.75,1,2,3.00
05/17/2010,18:18,1136.00,1136.00,1136.00,1136.00,57,0,57.00
05/17/2010,18:19,1136.00,1136.00,1135.75,1135.75,2,2,4.00
05/17/2010,18:20,1135.75,1135.75,1135.50,1135.75,14,101,115.00
05/17/2010,18:22,1135.75,1136.00,1135.75,1136.00,8,0,8.00
05/17/2010,18:25,1136.00,1136.00,1136.00,1136.00,11,0,11.00
05/17/2010,18:26,1136.00,1136.00,1135.75,1135.75,11,13,24.00
05/17/2010,18:27,1135.75,1136.00,1135.75,1136.00,9,1,10.00
05/17/2010,18:28,1135.75,1136.00,1135.75,1136.00,1,2,3.00
05/17/2010,18:29,1135.75,1135.75,1135.75,1135.75,0,27,27.00
05/17/2010,18:30,1135.50,1135.75,1135.50,1135.50,10,29,39.00
05/17/2010,18:31,1135.50,1135.75,1135.50,1135.50,1,16,17.00
05/17/2010,18:32,1135.75,1135.75,1135.50,1135.50,207,2,209.00
05/17/2010,18:33,1135.75,1135.75,1135.75,1135.75,1,0,1.00
05/17/2010,18:35,1135.75,1135.75,1135.50,1135.75,7,1,8.00
05/17/2010,18:36,1135.75,1135.75,1135.50,1135.75,271,16,287.00
05/17/2010,18:37,1135.75,1135.75,1135.75,1135.75,67,0,67.00
05/17/2010,18:38,1135.75,1135.75,1135.75,1135.75,15,0,15.00
05/17/2010,18:39,1135.75,1135.75,1135.50,1135.50,40,3,43.00
05/17/2010,18:40,1135.50,1135.50,1135.50,1135.50,0,2,2.00
05/17/2010,18:41,1135.50,1135.75,1135.50,1135.75,1,3,4.00
05/17/2010,18:42,1135.75,1135.75,1135.50,1135.50,3,5,8.00
05/17/2010,18:43,1135.50,1135.50,1135.50,1135.50,0,69,69.00
05/17/2010,18:44,1135.50,1135.50,1135.25,1135.25,0,3,3.00
05/17/2010,18:45,1135.50,1135.50,1135.25,1135.25,1,80,81.00
05/17/2010,18:46,1135.25,1135.50,1135.25,1135.50,112,6,118.00
05/17/2010,18:48,1135.50,1135.75,1135.50,1135.50,9,5,14.00
05/17/2010,18:49,1135.50,1135.50,1135.50,1135.50,0,75,75.00
05/17/2010,18:50,1135.50,1135.75,1135.50,1135.75,13,46,59.00
05/17/2010,18:51,1135.50,1135.50,1135.25,1135.50,5,34,39.00
05/17/2010,18:52,1135.50,1135.50,1135.50,1135.50,3,0,3.00
05/17/2010,18:53,1135.25,1135.50,1135.25,1135.50,2,2,4.00
05/17/2010,18:54,1135.50,1135.50,1135.25,1135.25,4,20,24.00
05/17/2010,18:55,1135.50,1135.50,1135.25,1135.25,20,32,52.00
05/17/2010,18:56,1135.25,1135.50,1135.25,1135.25,158,7,165.00
05/17/2010,18:57,1135.25,1135.50,1135.25,1135.50,1,5,6.00
05/17/2010,18:58,1135.25,1136.00,1135.25,1136.00,266,2,268.00
05/17/2010,18:59,1136.00,1136.00,1136.00,1136.00,68,0,68.00
05/17/2010,19:00,1136.25,1136.50,1136.25,1136.50,153,32,185.00
05/17/2010,19:01,1136.25,1136.50,1135.75,1136.00,97,167,264.00
05/17/2010,19:02,1136.25,1136.50,1136.25,1136.25,127,29,156.00
05/17/2010,19:03,1136.25,1136.75,1136.25,1136.75,29,7,36.00
05/17/2010,19:04,1136.75,1136.75,1136.25,1136.25,3,55,58.00
05/17/2010,19:05,1136.25,1136.25,1136.00,1136.00,0,98,98.00
05/17/2010,19:06,1136.25,1136.50,1135.75,1136.25,160,55,215.00
05/17/2010,19:07,1136.50,1136.50,1136.00,1136.50,3,10,13.00
05/17/2010,19:08,1136.50,1136.50,1136.25,1136.25,142,53,195.00
05/17/2010,19:09,1136.50,1136.75,1136.25,1136.25,46,70,116.00
05/17/2010,19:10,1136.25,1136.50,1136.25,1136.25,1,31,32.00
05/17/2010,19:11,1136.50,1136.75,1136.50,1136.50,140,24,164.00
05/17/2010,19:12,1136.50,1136.75,1136.50,1136.50,3,17,20.00
05/17/2010,19:13,1136.75,1137.00,1136.75,1137.00,115,0,115.00
05/17/2010,19:14,1136.75,1137.00,1136.50,1136.50,1,87,88.00
05/17/2010,19:15,1136.25,1136.25,1136.00,1136.25,26,56,82.00
05/17/2010,19:16,1136.25,1136.25,1135.75,1136.00,5,43,48.00
05/17/2010,19:17,1135.75,1136.00,1135.50,1135.75,87,31,118.00
05/17/2010,19:18,1135.75,1135.75,1135.50,1135.50,0,49,49.00
05/17/2010,19:19,1135.50,1136.00,1134.75,1134.75,58,500,558.00
05/17/2010,19:20,1135.00,1135.25,1134.75,1135.00,26,47,73.00
05/17/2010,19:21,1134.75,1134.75,1134.50,1134.75,34,123,157.00
05/17/2010,19:22,1135.00,1135.00,1134.75,1135.00,56,2,58.00
05/17/2010,19:23,1135.00,1135.00,1134.50,1134.75,14,106,120.00
05/17/2010,19:24,1134.50,1134.75,1134.25,1134.25,3,384,387.00
05/17/2010,19:25,1134.50,1134.50,1134.00,1134.00,62,104,166.00
05/17/2010,19:26,1134.25,1134.25,1134.00,1134.00,15,85,100.00
05/17/2010,19:27,1134.25,1134.25,1133.75,1133.75,73,202,275.00
05/17/2010,19:28,1133.75,1133.75,1133.50,1133.50,4,115,119.00
05/17/2010,19:29,1133.50,1134.00,1133.50,1133.75,52,58,110.00
05/17/2010,19:30,1133.75,1134.25,1133.50,1134.25,110,28,138.00
05/17/2010,19:31,1134.25,1134.25,1133.75,1133.75,1,29,30.00
05/17/2010,19:32,1133.75,1133.75,1133.50,1133.50,0,75,75.00
05/17/2010,19:33,1133.50,1133.75,1133.25,1133.50,113,143,256.00
05/17/2010,19:34,1133.50,1133.75,1133.50,1133.50,101,17,118.00
05/17/2010,19:35,1133.75,1134.00,1133.50,1133.75,144,20,164.00
05/17/2010,19:36,1133.75,1133.75,1133.00,1133.25,24,385,409.00
05/17/2010,19:37,1133.50,1133.50,1133.25,1133.50,55,21,76.00
05/17/2010,19:38,1133.50,1133.75,1133.50,1133.75,13,0,13.00
05/17/2010,19:39,1133.50,1133.50,1133.25,1133.25,0,24,24.00
05/17/2010,19:40,1133.25,1133.50,1133.00,1133.00,3,72,75.00
05/17/2010,19:41,1133.25,1133.25,1133.00,1133.00,5,24,29.00
05/17/2010,19:42,1133.00,1133.00,1132.50,1132.50,0,312,312.00
05/17/2010,19:43,1132.75,1132.75,1132.75,1132.75,158,0,158.00
05/17/2010,19:44,1132.75,1132.75,1132.50,1132.75,55,6,61.00
05/17/2010,19:45,1132.75,1132.75,1132.50,1132.75,53,5,58.00
05/17/2010,19:46,1132.75,1132.75,1132.25,1132.50,32,140,172.00
05/17/2010,19:47,1132.50,1132.50,1132.25,1132.50,9,34,43.00
05/17/2010,19:48,1132.50,1132.75,1132.00,1132.50,176,129,305.00
05/17/2010,19:49,1132.50,1132.75,1132.50,1132.75,5,16,21.00
05/17/2010,19:50,1132.75,1132.75,1132.50,1132.50,2,90,92.00
05/17/2010,19:51,1132.50,1132.75,1132.25,1132.75,22,20,42.00
05/17/2010,19:52,1132.75,1133.00,1132.75,1133.00,86,0,86.00
05/17/2010,19:53,1133.00,1133.25,1132.75,1133.25,120,1,121.00
05/17/2010,19:54,1133.25,1133.25,1132.75,1132.75,2,119,121.00
05/17/2010,19:55,1133.00,1133.00,1133.00,1133.00,15,0,15.00
05/17/2010,19:56,1132.75,1132.75,1132.75,1132.75,0,113,113.00
05/17/2010,19:57,1132.50,1132.75,1132.50,1132.50,62,75,137.00
05/17/2010,19:58,1132.75,1132.75,1132.50,1132.75,3,34,37.00
05/17/2010,19:59,1132.50,1132.75,1132.50,1132.75,1,74,75.00
05/17/2010,20:00,1132.50,1132.75,1132.25,1132.50,67,97,164.00
05/17/2010,20:01,1132.50,1132.50,1132.25,1132.50,60,25,85.00
05/17/2010,20:02,1132.50,1132.50,1132.25,1132.25,3,36,39.00
05/17/2010,20:03,1132.25,1132.25,1132.00,1132.25,75,116,191.00
05/17/2010,20:04,1132.50,1132.50,1132.00,1132.00,2,32,34.00
05/17/2010,20:05,1132.00,1132.25,1131.50,1131.50,87,367,454.00
05/17/2010,20:06,1131.50,1131.75,1131.50,1131.75,164,225,389.00
05/17/2010,20:07,1131.50,1131.75,1131.00,1131.25,71,414,485.00
05/17/2010,20:08,1131.25,1131.50,1131.00,1131.25,128,230,358.00
05/17/2010,20:09,1131.25,1131.25,1130.50,1130.75,158,379,537.00
05/17/2010,20:10,1131.00,1131.00,1130.25,1130.50,63,711,774.00
05/17/2010,20:11,1130.50,1130.75,1130.50,1130.75,137,399,536.00
05/17/2010,20:12,1130.50,1130.75,1130.50,1130.75,40,43,83.00
05/17/2010,20:13,1130.50,1131.00,1130.50,1131.00,189,15,204.00
05/17/2010,20:14,1131.00,1131.50,1131.00,1131.50,193,16,209.00
05/17/2010,20:15,1131.50,1131.50,1131.25,1131.50,107,1,108.00
05/17/2010,20:16,1131.75,1131.75,1131.00,1131.00,95,183,278.00
05/17/2010,20:17,1131.00,1131.25,1131.00,1131.00,3,59,62.00
05/17/2010,20:18,1131.25,1131.50,1131.25,1131.25,60,8,68.00
05/17/2010,20:19,1131.25,1131.75,1131.25,1131.75,35,16,51.00
05/17/2010,20:20,1131.75,1131.75,1131.25,1131.25,38,147,185.00
05/17/2010,20:21,1131.25,1131.25,1130.75,1130.75,23,312,335.00
05/17/2010,20:22,1131.00,1131.25,1131.00,1131.00,57,54,111.00
05/17/2010,20:23,1131.00,1131.25,1131.00,1131.00,77,12,89.00
05/17/2010,20:24,1131.25,1131.25,1131.00,1131.25,6,18,24.00
05/17/2010,20:25,1131.25,1131.25,1130.75,1130.75,1,58,59.00
05/17/2010,20:26,1130.75,1131.00,1130.75,1130.75,6,35,41.00
05/17/2010,20:27,1130.50,1131.00,1130.50,1131.00,43,3,46.00
05/17/2010,20:28,1130.75,1131.00,1130.50,1130.50,2,51,53.00
05/17/2010,20:29,1130.50,1130.75,1130.50,1130.50,7,21,28.00
05/17/2010,20:30,1130.50,1131.00,1130.50,1131.00,179,1,180.00
05/17/2010,20:31,1131.00,1131.00,1130.75,1131.00,58,34,92.00
05/17/2010,20:32,1130.75,1131.00,1130.75,1131.00,10,7,17.00
05/17/2010,20:33,1130.75,1131.00,1130.75,1131.00,7,95,102.00
05/17/2010,20:34,1130.75,1131.25,1130.75,1131.25,106,2,108.00
05/17/2010,20:35,1131.25,1131.75,1131.25,1131.75,185,17,202.00
05/17/2010,20:36,1131.75,1132.00,1131.50,1131.75,180,34,214.00
05/17/2010,20:37,1131.75,1132.25,1131.75,1132.25,93,5,98.00
05/17/2010,20:38,1132.25,1132.25,1131.75,1132.00,17,75,92.00
05/17/2010,20:39,1132.00,1132.25,1132.00,1132.00,47,7,54.00
05/17/2010,20:40,1132.00,1132.25,1132.00,1132.00,15,16,31.00
05/17/2010,20:41,1132.25,1132.25,1131.75,1131.75,2,195,197.00
05/17/2010,20:42,1131.75,1131.75,1131.75,1131.75,0,75,75.00
05/17/2010,20:43,1131.75,1132.25,1131.75,1132.25,40,14,54.00
05/17/2010,20:44,1132.00,1132.25,1132.00,1132.00,4,23,27.00
05/17/2010,20:45,1132.25,1132.25,1132.00,1132.00,1,103,104.00
05/17/2010,20:46,1131.75,1132.25,1131.75,1132.00,61,31,92.00
05/17/2010,20:47,1132.00,1132.25,1132.00,1132.25,101,139,240.00
05/17/2010,20:48,1132.00,1132.25,1132.00,1132.25,3,4,7.00
05/17/2010,20:49,1132.25,1132.50,1132.00,1132.50,50,3,53.00
05/17/2010,20:50,1132.25,1132.50,1132.25,1132.25,72,12,84.00
05/17/2010,20:51,1132.50,1132.75,1132.50,1132.50,67,86,153.00
05/17/2010,20:52,1132.50,1132.75,1132.25,1132.75,35,3,38.00
05/17/2010,20:53,1132.75,1133.00,1132.75,1132.75,67,4,71.00
05/17/2010,20:54,1132.75,1132.75,1132.50,1132.50,7,42,49.00
05/17/2010,20:55,1132.75,1132.75,1132.25,1132.25,3,84,87.00
05/17/2010,20:56,1132.25,1132.50,1132.25,1132.25,78,8,86.00
05/17/2010,20:57,1132.50,1132.50,1132.00,1132.00,34,41,75.00
05/17/2010,20:58,1132.00,1132.25,1132.00,1132.00,5,4,9.00
05/17/2010,20:59,1132.00,1132.25,1132.00,1132.00,12,8,20.00
05/17/2010,21:00,1132.25,1132.75,1132.25,1132.75,120,5,125.00
05/17/2010,21:01,1132.50,1132.75,1132.25,1132.75,18,38,56.00
05/17/2010,21:02,1132.75,1133.00,1132.50,1132.50,85,5,90.00
05/17/2010,21:03,1132.75,1132.75,1132.75,1132.75,12,0,12.00
05/17/2010,21:04,1132.75,1132.75,1132.50,1132.50,2,63,65.00
05/17/2010,21:05,1132.50,1132.75,1132.50,1132.75,14,59,73.00
05/17/2010,21:06,1132.75,1133.00,1132.50,1132.75,70,91,161.00
05/17/2010,21:07,1133.00,1133.00,1133.00,1133.00,68,0,68.00
05/17/2010,21:08,1133.00,1133.75,1133.00,1133.75,172,0,172.00
05/17/2010,21:09,1133.75,1133.75,1133.50,1133.50,68,21,89.00
05/17/2010,21:10,1133.75,1134.00,1133.75,1133.75,234,13,247.00
05/17/2010,21:11,1134.00,1134.25,1133.75,1134.00,252,26,278.00
05/17/2010,21:12,1134.25,1134.25,1133.25,1133.25,75,286,361.00
05/17/2010,21:13,1133.25,1133.75,1133.25,1133.25,44,124,168.00
05/17/2010,21:14,1133.25,1133.50,1133.00,1133.25,40,12,52.00
05/17/2010,21:15,1133.25,1133.50,1133.00,1133.50,139,71,210.00
05/17/2010,21:16,1133.50,1133.50,1133.50,1133.50,8,0,8.00
05/17/2010,21:17,1133.50,1133.50,1133.00,1133.25,90,91,181.00
05/17/2010,21:18,1133.25,1133.50,1133.25,1133.25,11,14,25.00
05/17/2010,21:19,1133.00,1133.25,1133.00,1133.25,22,31,53.00
05/17/2010,21:20,1133.50,1133.50,1133.25,1133.50,25,17,42.00
05/17/2010,21:21,1133.50,1133.50,1132.50,1132.75,44,227,271.00
05/17/2010,21:22,1132.75,1132.75,1132.50,1132.75,39,3,42.00
05/17/2010,21:23,1132.75,1133.00,1132.50,1133.00,124,7,131.00
05/17/2010,21:24,1132.75,1132.75,1131.75,1132.00,299,576,875.00
05/17/2010,21:25,1132.00,1132.00,1131.75,1131.75,2,91,93.00
05/17/2010,21:26,1131.50,1131.75,1131.25,1131.50,111,133,244.00
05/17/2010,21:27,1131.50,1132.00,1131.50,1132.00,52,1,53.00
05/17/2010,21:28,1132.00,1132.00,1132.00,1132.00,27,0,27.00
05/17/2010,21:29,1131.75,1131.75,1131.75,1131.75,0,15,15.00
05/17/2010,21:30,1131.75,1132.00,1131.75,1131.75,10,11,21.00
05/17/2010,21:31,1131.75,1131.75,1131.25,1131.25,31,133,164.00
05/17/2010,21:32,1131.25,1131.75,1131.25,1131.75,121,11,132.00
05/17/2010,21:33,1131.75,1131.75,1131.25,1131.25,13,29,42.00
05/17/2010,21:34,1131.50,1131.75,1131.25,1131.50,62,37,99.00
05/17/2010,21:35,1131.50,1131.75,1131.50,1131.50,8,10,18.00
05/17/2010,21:36,1131.50,1131.75,1131.50,1131.75,116,13,129.00
05/17/2010,21:37,1131.75,1131.75,1131.50,1131.50,2,5,7.00
05/17/2010,21:38,1131.50,1131.75,1131.50,1131.50,15,54,69.00
05/17/2010,21:39,1131.50,1131.50,1131.25,1131.50,2,4,6.00
05/17/2010,21:40,1131.50,1131.50,1131.25,1131.50,18,2,20.00
05/17/2010,21:41,1131.50,1131.50,1131.25,1131.50,13,22,35.00
05/17/2010,21:42,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/17/2010,21:43,1131.50,1131.50,1131.50,1131.50,2,0,2.00
05/17/2010,21:44,1131.50,1131.50,1131.25,1131.50,74,2,76.00
05/17/2010,21:45,1131.50,1131.50,1131.25,1131.50,77,9,86.00
05/17/2010,21:46,1131.50,1131.75,1131.50,1131.75,25,0,25.00
05/17/2010,21:47,1131.75,1131.75,1131.75,1131.75,37,0,37.00
05/17/2010,21:48,1131.75,1131.75,1131.75,1131.75,21,0,21.00
05/17/2010,21:49,1131.75,1131.75,1131.75,1131.75,25,0,25.00
05/17/2010,21:50,1131.75,1131.75,1131.75,1131.75,6,0,6.00
05/17/2010,21:51,1131.75,1131.75,1131.25,1131.25,14,46,60.00
05/17/2010,21:52,1131.25,1131.50,1131.25,1131.50,124,25,149.00
05/17/2010,21:53,1131.50,1131.75,1131.25,1131.25,12,72,84.00
05/17/2010,21:54,1131.25,1131.25,1131.00,1131.00,0,39,39.00
05/17/2010,21:55,1131.25,1131.25,1131.00,1131.00,18,7,25.00
05/17/2010,21:56,1131.25,1131.25,1131.00,1131.00,12,115,127.00
05/17/2010,21:57,1131.00,1131.00,1130.75,1130.75,24,114,138.00
05/17/2010,21:58,1130.75,1131.00,1130.75,1131.00,6,7,13.00
05/17/2010,21:59,1131.00,1131.00,1130.50,1130.50,1,33,34.00
05/17/2010,22:00,1130.50,1130.75,1130.50,1130.75,3,35,38.00
05/17/2010,22:01,1130.75,1130.75,1130.50,1130.75,6,29,35.00
05/17/2010,22:02,1130.75,1130.75,1130.25,1130.50,6,113,119.00
05/17/2010,22:03,1130.25,1130.50,1130.00,1130.50,123,194,317.00
05/17/2010,22:04,1130.75,1130.75,1130.50,1130.50,14,25,39.00
05/17/2010,22:05,1130.50,1130.50,1130.25,1130.50,1,28,29.00
05/17/2010,22:06,1130.50,1130.75,1130.25,1130.50,32,103,135.00
05/17/2010,22:07,1130.50,1131.00,1130.50,1131.00,111,14,125.00
05/17/2010,22:08,1131.00,1131.00,1130.50,1130.75,35,107,142.00
05/17/2010,22:09,1130.75,1131.00,1130.75,1130.75,1,34,35.00
05/17/2010,22:10,1130.75,1131.00,1130.75,1131.00,2,7,9.00
05/17/2010,22:11,1131.00,1131.00,1130.50,1130.50,5,103,108.00
05/17/2010,22:12,1130.50,1130.75,1130.25,1130.75,102,33,135.00
05/17/2010,22:13,1130.75,1131.00,1130.75,1131.00,76,0,76.00
05/17/2010,22:14,1131.25,1131.50,1131.00,1131.50,20,3,23.00
05/17/2010,22:15,1131.50,1131.50,1131.25,1131.25,3,47,50.00
05/17/2010,22:16,1131.25,1131.25,1131.25,1131.25,0,10,10.00
05/17/2010,22:17,1131.00,1131.75,1131.00,1131.50,77,24,101.00
05/17/2010,22:18,1131.75,1132.25,1131.50,1132.00,93,18,111.00
05/17/2010,22:19,1132.00,1132.25,1131.75,1132.00,6,14,20.00
05/17/2010,22:20,1131.75,1132.25,1131.75,1132.25,30,3,33.00
05/17/2010,22:21,1132.00,1133.00,1132.00,1133.00,362,4,366.00
05/17/2010,22:22,1133.00,1133.00,1132.75,1132.75,9,12,21.00
05/17/2010,22:23,1133.00,1133.00,1132.50,1132.50,4,41,45.00
05/17/2010,22:24,1132.75,1132.75,1132.50,1132.50,39,2,41.00
05/17/2010,22:25,1132.50,1132.75,1132.50,1132.50,9,7,16.00
05/17/2010,22:26,1132.50,1132.50,1132.50,1132.50,0,13,13.00
05/17/2010,22:27,1132.75,1133.00,1132.75,1132.75,60,15,75.00
05/17/2010,22:28,1133.00,1133.00,1132.75,1133.00,9,4,13.00
05/17/2010,22:29,1132.75,1133.00,1132.75,1133.00,5,12,17.00
05/17/2010,22:30,1133.00,1133.00,1132.75,1133.00,54,14,68.00
05/17/2010,22:31,1132.75,1133.00,1132.50,1132.50,1,94,95.00
05/17/2010,22:32,1132.50,1132.50,1132.00,1132.00,6,213,219.00
05/17/2010,22:33,1132.00,1132.25,1132.00,1132.25,131,14,145.00
05/17/2010,22:34,1132.25,1132.25,1132.25,1132.25,6,0,6.00
05/17/2010,22:35,1132.50,1132.50,1132.25,1132.50,93,6,99.00
05/17/2010,22:36,1132.50,1132.50,1132.25,1132.50,43,62,105.00
05/17/2010,22:37,1132.25,1132.50,1132.25,1132.25,1,43,44.00
05/17/2010,22:38,1132.25,1132.50,1132.25,1132.50,1,31,32.00
05/17/2010,22:39,1132.25,1132.50,1132.25,1132.50,4,6,10.00
05/17/2010,22:40,1132.50,1132.75,1132.50,1132.50,59,87,146.00
05/17/2010,22:41,1132.75,1132.75,1132.50,1132.75,3,5,8.00
05/17/2010,22:42,1132.75,1133.50,1132.75,1133.25,298,35,333.00
05/17/2010,22:43,1133.25,1133.25,1133.00,1133.25,13,9,22.00
05/17/2010,22:44,1133.00,1133.25,1133.00,1133.25,4,41,45.00
05/17/2010,22:45,1133.25,1133.25,1133.00,1133.25,28,3,31.00
05/17/2010,22:46,1133.25,1133.25,1132.75,1132.75,3,70,73.00
05/17/2010,22:47,1132.50,1132.50,1132.50,1132.50,0,59,59.00
05/17/2010,22:48,1132.50,1132.50,1132.25,1132.25,0,36,36.00
05/17/2010,22:49,1132.50,1132.50,1132.25,1132.50,30,43,73.00
05/17/2010,22:50,1132.50,1132.75,1132.50,1132.75,29,0,29.00
05/17/2010,22:51,1132.75,1132.75,1132.75,1132.75,31,0,31.00
05/17/2010,22:52,1132.75,1133.00,1132.75,1133.00,4,0,4.00
05/17/2010,22:53,1133.00,1133.00,1132.75,1133.00,45,1,46.00
05/17/2010,22:54,1133.00,1133.00,1133.00,1133.00,23,0,23.00
05/17/2010,22:55,1133.00,1133.25,1133.00,1133.25,5,8,13.00
05/17/2010,22:56,1133.25,1133.75,1133.25,1133.75,242,92,334.00
05/17/2010,22:57,1133.75,1133.75,1133.25,1133.25,49,22,71.00
05/17/2010,22:58,1133.50,1133.75,1133.50,1133.50,15,19,34.00
05/17/2010,22:59,1133.50,1133.50,1133.25,1133.50,2,34,36.00
05/17/2010,23:00,1133.50,1133.50,1133.25,1133.25,8,4,12.00
05/17/2010,23:01,1133.50,1133.50,1133.25,1133.50,8,1,9.00
05/17/2010,23:02,1133.50,1133.50,1133.25,1133.50,6,9,15.00
05/17/2010,23:03,1133.50,1133.50,1133.50,1133.50,3,0,3.00
05/17/2010,23:04,1133.50,1133.50,1133.50,1133.50,8,0,8.00
05/17/2010,23:05,1133.25,1133.50,1133.25,1133.50,7,3,10.00
05/17/2010,23:06,1133.50,1133.50,1133.25,1133.50,2,12,14.00
05/17/2010,23:07,1133.50,1133.50,1133.25,1133.50,6,1,7.00
05/17/2010,23:08,1133.25,1133.50,1133.25,1133.50,25,1,26.00
05/17/2010,23:09,1133.25,1133.50,1133.25,1133.25,11,73,84.00
05/17/2010,23:10,1133.50,1133.50,1133.25,1133.50,9,1,10.00
05/17/2010,23:11,1133.50,1133.50,1133.50,1133.50,1,0,1.00
05/17/2010,23:12,1133.50,1133.50,1133.00,1133.00,6,27,33.00
05/17/2010,23:13,1133.00,1133.25,1133.00,1133.25,3,8,11.00
05/17/2010,23:14,1133.00,1133.25,1133.00,1133.25,2,1,3.00
05/17/2010,23:15,1133.25,1133.25,1133.00,1133.25,2,13,15.00
05/17/2010,23:16,1133.00,1133.25,1133.00,1133.25,1,7,8.00
05/17/2010,23:17,1133.00,1133.25,1133.00,1133.25,87,43,130.00
05/17/2010,23:18,1133.00,1133.50,1133.00,1133.25,39,68,107.00
05/17/2010,23:19,1133.00,1133.25,1133.00,1133.25,2,2,4.00
05/17/2010,23:20,1133.25,1133.25,1133.25,1133.25,27,0,27.00
05/17/2010,23:21,1133.00,1133.25,1133.00,1133.25,2,1,3.00
05/17/2010,23:22,1133.00,1133.25,1133.00,1133.25,1,9,10.00
05/17/2010,23:23,1133.25,1133.25,1133.00,1133.25,3,13,16.00
05/17/2010,23:24,1133.00,1133.50,1133.00,1133.50,22,3,25.00
05/17/2010,23:25,1133.50,1133.75,1133.50,1133.75,21,1,22.00
05/17/2010,23:26,1133.75,1133.75,1133.50,1133.75,3,1,4.00
05/17/2010,23:27,1133.75,1134.00,1133.50,1134.00,118,1,119.00
05/17/2010,23:28,1134.00,1134.00,1134.00,1134.00,17,0,17.00
05/17/2010,23:29,1134.00,1134.00,1133.75,1133.75,123,13,136.00
05/17/2010,23:30,1133.75,1133.75,1133.25,1133.25,0,84,84.00
05/17/2010,23:31,1133.25,1133.25,1132.50,1132.50,10,270,280.00
05/17/2010,23:32,1132.50,1133.00,1132.50,1133.00,27,63,90.00
05/17/2010,23:33,1132.75,1132.75,1132.50,1132.50,2,20,22.00
05/17/2010,23:34,1132.50,1133.25,1132.50,1133.25,87,12,99.00
05/17/2010,23:35,1133.00,1133.00,1132.75,1132.75,14,14,28.00
05/17/2010,23:36,1132.75,1133.25,1132.75,1133.00,16,9,25.00
05/17/2010,23:37,1133.00,1133.25,1133.00,1133.25,2,6,8.00
05/17/2010,23:38,1133.25,1133.25,1133.25,1133.25,1,0,1.00
05/17/2010,23:39,1133.00,1133.25,1133.00,1133.25,2,1,3.00
05/17/2010,23:40,1133.25,1133.25,1133.25,1133.25,1,0,1.00
05/17/2010,23:41,1133.25,1133.25,1133.25,1133.25,16,0,16.00
05/17/2010,23:42,1133.25,1133.50,1133.25,1133.50,26,2,28.00
05/17/2010,23:43,1133.50,1133.50,1133.25,1133.25,6,5,11.00
05/17/2010,23:44,1133.25,1133.50,1133.25,1133.50,6,7,13.00
05/17/2010,23:45,1133.50,1134.00,1133.50,1134.00,197,11,208.00
05/17/2010,23:46,1134.00,1134.00,1133.75,1133.75,21,14,35.00
05/17/2010,23:47,1133.75,1134.00,1133.75,1133.75,1,20,21.00
05/17/2010,23:48,1134.00,1134.00,1133.75,1134.00,12,1,13.00
05/17/2010,23:49,1134.00,1134.25,1134.00,1134.25,43,0,43.00
05/17/2010,23:50,1134.25,1134.25,1134.00,1134.00,3,13,16.00
05/17/2010,23:51,1134.00,1134.25,1134.00,1134.25,2,13,15.00
05/17/2010,23:52,1134.25,1134.25,1134.00,1134.25,10,7,17.00
05/17/2010,23:53,1134.25,1134.25,1134.00,1134.25,8,10,18.00
05/17/2010,23:54,1134.25,1134.25,1134.25,1134.25,2,0,2.00
05/17/2010,23:55,1134.00,1134.00,1133.75,1133.75,0,64,64.00
05/17/2010,23:56,1133.75,1133.75,1132.75,1132.75,6,276,282.00
05/17/2010,23:57,1132.75,1133.25,1132.75,1133.25,75,17,92.00
05/17/2010,23:58,1133.00,1133.00,1133.00,1133.00,0,12,12.00
05/17/2010,23:59,1133.00,1133.00,1132.75,1133.00,2,6,8.00
05/18/2010,00:00,1132.75,1132.75,1132.25,1132.50,26,188,214.00
05/18/2010,00:01,1132.25,1132.75,1132.25,1132.50,79,9,88.00
05/18/2010,00:02,1132.25,1132.25,1131.50,1132.00,132,364,496.00
05/18/2010,00:03,1131.75,1132.00,1131.50,1131.75,16,199,215.00
05/18/2010,00:04,1131.75,1132.00,1131.75,1132.00,11,17,28.00
05/18/2010,00:05,1131.75,1132.25,1131.75,1132.25,66,26,92.00
05/18/2010,00:06,1132.00,1132.25,1132.00,1132.00,4,10,14.00
05/18/2010,00:07,1132.00,1132.25,1132.00,1132.25,7,56,63.00
05/18/2010,00:08,1132.25,1132.25,1132.00,1132.25,3,5,8.00
05/18/2010,00:09,1132.00,1132.25,1132.00,1132.25,2,7,9.00
05/18/2010,00:10,1132.00,1132.00,1131.75,1131.75,0,34,34.00
05/18/2010,00:11,1131.75,1131.75,1131.50,1131.75,62,40,102.00
05/18/2010,00:12,1132.00,1132.25,1132.00,1132.00,27,1,28.00
05/18/2010,00:13,1132.25,1132.25,1131.75,1131.75,15,58,73.00
05/18/2010,00:14,1131.75,1132.00,1131.50,1131.75,29,164,193.00
05/18/2010,00:15,1131.75,1131.75,1131.50,1131.50,3,57,60.00
05/18/2010,00:16,1131.50,1131.75,1131.50,1131.75,2,15,17.00
05/18/2010,00:17,1131.50,1131.75,1131.50,1131.75,30,2,32.00
05/18/2010,00:18,1131.75,1132.00,1131.75,1132.00,30,0,30.00
05/18/2010,00:19,1132.00,1132.00,1131.75,1132.00,40,9,49.00
05/18/2010,00:20,1131.75,1132.00,1131.25,1131.50,38,105,143.00
05/18/2010,00:21,1131.50,1131.50,1131.00,1131.25,79,71,150.00
05/18/2010,00:22,1131.25,1131.25,1131.00,1131.25,28,18,46.00
05/18/2010,00:23,1131.00,1131.50,1131.00,1131.50,15,25,40.00
05/18/2010,00:24,1131.50,1132.25,1131.50,1132.00,47,15,62.00
05/18/2010,00:25,1132.00,1132.25,1132.00,1132.25,15,6,21.00
05/18/2010,00:26,1132.00,1132.25,1132.00,1132.25,4,2,6.00
05/18/2010,00:27,1132.25,1133.00,1131.75,1131.75,181,137,318.00
05/18/2010,00:28,1131.75,1132.25,1131.75,1132.25,45,104,149.00
05/18/2010,00:29,1132.25,1132.50,1132.00,1132.00,53,35,88.00
05/18/2010,00:30,1132.25,1132.25,1131.25,1131.25,2,164,166.00
05/18/2010,00:31,1131.25,1131.75,1131.25,1131.50,57,139,196.00
05/18/2010,00:32,1131.75,1131.75,1131.50,1131.75,65,1,66.00
05/18/2010,00:33,1131.75,1132.00,1131.75,1132.00,6,2,8.00
05/18/2010,00:34,1131.75,1133.00,1131.75,1132.75,183,25,208.00
05/18/2010,00:35,1132.50,1132.75,1131.50,1131.75,291,244,535.00
05/18/2010,00:36,1131.75,1132.00,1131.75,1131.75,39,30,69.00
05/18/2010,00:37,1131.50,1131.75,1131.50,1131.75,6,50,56.00
05/18/2010,00:38,1131.75,1131.75,1131.50,1131.75,16,2,18.00
05/18/2010,00:39,1132.00,1132.25,1132.00,1132.25,43,4,47.00
05/18/2010,00:40,1132.25,1133.00,1132.25,1132.50,73,207,280.00
05/18/2010,00:41,1132.50,1133.25,1132.50,1133.00,104,32,136.00
05/18/2010,00:42,1133.00,1133.00,1132.25,1132.50,53,209,262.00
05/18/2010,00:43,1132.50,1132.75,1132.50,1132.75,10,0,10.00
05/18/2010,00:44,1132.50,1132.75,1132.50,1132.75,83,1,84.00
05/18/2010,00:45,1132.75,1133.25,1132.75,1133.25,124,13,137.00
05/18/2010,00:46,1133.25,1133.50,1133.25,1133.25,52,3,55.00
05/18/2010,00:47,1133.50,1133.75,1133.25,1133.50,164,38,202.00
05/18/2010,00:48,1133.50,1134.00,1133.50,1133.50,297,61,358.00
05/18/2010,00:49,1133.75,1133.75,1133.00,1133.50,75,120,195.00
05/18/2010,00:50,1133.50,1133.50,1133.25,1133.50,95,24,119.00
05/18/2010,00:51,1133.75,1133.75,1133.50,1133.50,6,33,39.00
05/18/2010,00:52,1133.25,1133.75,1133.00,1133.75,170,19,189.00
05/18/2010,00:53,1133.50,1133.50,1132.75,1133.00,34,181,215.00
05/18/2010,00:54,1133.00,1133.00,1132.50,1132.75,7,32,39.00
05/18/2010,00:55,1132.75,1133.50,1132.75,1133.50,78,2,80.00
05/18/2010,00:56,1133.75,1133.75,1133.00,1133.00,92,71,163.00
05/18/2010,00:57,1133.25,1133.25,1132.75,1133.00,9,31,40.00
05/18/2010,00:58,1133.00,1133.50,1132.75,1133.50,119,12,131.00
05/18/2010,00:59,1133.75,1134.25,1133.75,1134.25,304,64,368.00
05/18/2010,01:00,1134.00,1134.25,1133.75,1133.75,123,96,219.00
05/18/2010,01:01,1133.75,1134.00,1133.75,1133.75,61,69,130.00
05/18/2010,01:02,1133.50,1134.25,1133.50,1134.00,111,59,170.00
05/18/2010,01:03,1134.25,1134.25,1134.00,1134.00,6,110,116.00
05/18/2010,01:04,1134.00,1134.25,1134.00,1134.25,74,46,120.00
05/18/2010,01:05,1134.50,1134.75,1134.50,1134.75,354,15,369.00
05/18/2010,01:06,1134.75,1134.75,1134.50,1134.75,55,2,57.00
05/18/2010,01:07,1134.50,1134.75,1134.50,1134.50,187,80,267.00
05/18/2010,01:08,1134.50,1134.75,1134.50,1134.50,111,132,243.00
05/18/2010,01:09,1134.25,1134.75,1134.25,1134.50,186,16,202.00
05/18/2010,01:10,1134.50,1134.50,1134.25,1134.25,9,41,50.00
05/18/2010,01:11,1134.50,1134.75,1134.25,1134.50,138,8,146.00
05/18/2010,01:12,1134.75,1134.75,1134.50,1134.50,8,3,11.00
05/18/2010,01:13,1134.50,1134.75,1134.50,1134.50,9,22,31.00
05/18/2010,01:14,1134.75,1134.75,1134.50,1134.50,120,2,122.00
05/18/2010,01:15,1134.50,1134.50,1134.00,1134.25,4,227,231.00
05/18/2010,01:16,1134.25,1134.25,1133.50,1133.50,74,204,278.00
05/18/2010,01:17,1133.75,1134.00,1133.50,1133.75,201,46,247.00
05/18/2010,01:18,1133.75,1133.75,1133.75,1133.75,0,118,118.00
05/18/2010,01:19,1133.75,1134.00,1133.25,1133.75,78,328,406.00
05/18/2010,01:20,1133.75,1133.75,1133.50,1133.75,38,45,83.00
05/18/2010,01:21,1133.75,1134.00,1133.75,1134.00,67,10,77.00
05/18/2010,01:22,1134.00,1134.50,1134.00,1134.25,194,30,224.00
05/18/2010,01:23,1134.25,1134.75,1134.00,1134.75,92,26,118.00
05/18/2010,01:24,1134.75,1135.00,1134.50,1135.00,469,40,509.00
05/18/2010,01:25,1135.00,1135.25,1135.00,1135.25,138,10,148.00
05/18/2010,01:26,1135.25,1135.25,1135.00,1135.25,108,1,109.00
05/18/2010,01:27,1135.25,1136.50,1135.25,1136.50,921,115,1036.00
05/18/2010,01:28,1136.25,1136.75,1136.25,1136.50,338,54,392.00
05/18/2010,01:29,1136.50,1137.00,1136.50,1136.50,534,216,750.00
05/18/2010,01:30,1136.75,1137.25,1136.75,1137.00,556,146,702.00
05/18/2010,01:31,1137.00,1137.00,1136.75,1136.75,76,111,187.00
05/18/2010,01:32,1137.00,1137.00,1136.50,1136.75,86,38,124.00
05/18/2010,01:33,1136.75,1137.75,1136.75,1137.50,926,479,1405.00
05/18/2010,01:34,1137.50,1138.25,1137.50,1138.00,874,115,989.00
05/18/2010,01:35,1138.00,1138.50,1138.00,1138.25,448,166,614.00
05/18/2010,01:36,1138.25,1138.75,1138.25,1138.50,385,112,497.00
05/18/2010,01:37,1138.50,1138.75,1137.75,1138.00,14,775,789.00
05/18/2010,01:38,1138.00,1138.25,1137.75,1138.25,146,84,230.00
05/18/2010,01:39,1138.50,1138.75,1138.25,1138.50,202,233,435.00
05/18/2010,01:40,1138.25,1138.50,1138.25,1138.25,31,408,439.00
05/18/2010,01:41,1138.00,1138.00,1138.00,1138.00,0,34,34.00
05/18/2010,01:42,1138.25,1138.75,1138.25,1138.50,236,37,273.00
05/18/2010,01:43,1138.50,1138.50,1138.00,1138.00,2,262,264.00
05/18/2010,01:44,1138.00,1138.25,1137.75,1138.00,40,183,223.00
05/18/2010,01:45,1138.00,1138.25,1138.00,1138.00,26,142,168.00
05/18/2010,01:46,1137.75,1138.75,1137.75,1138.25,488,246,734.00
05/18/2010,01:47,1138.50,1138.75,1138.00,1138.00,47,161,208.00
05/18/2010,01:48,1138.00,1138.00,1137.50,1137.75,208,195,403.00
05/18/2010,01:49,1137.75,1137.75,1137.50,1137.50,16,43,59.00
05/18/2010,01:50,1137.75,1138.00,1137.75,1138.00,62,10,72.00
05/18/2010,01:51,1138.00,1138.00,1137.50,1138.00,163,125,288.00
05/18/2010,01:52,1138.00,1138.25,1137.75,1137.75,158,97,255.00
05/18/2010,01:53,1138.00,1138.25,1138.00,1138.00,138,62,200.00
05/18/2010,01:54,1138.25,1138.75,1138.25,1138.50,98,42,140.00
05/18/2010,01:55,1138.75,1138.75,1138.25,1138.50,84,86,170.00
05/18/2010,01:56,1138.50,1139.00,1138.50,1139.00,356,120,476.00
05/18/2010,01:57,1139.00,1139.00,1138.50,1139.00,363,151,514.00
05/18/2010,01:58,1139.00,1139.50,1139.00,1139.25,487,130,617.00
05/18/2010,01:59,1139.50,1139.50,1139.00,1139.00,85,102,187.00
05/18/2010,02:00,1139.25,1139.25,1139.00,1139.25,54,123,177.00
05/18/2010,02:01,1139.00,1139.25,1138.25,1138.50,242,588,830.00
05/18/2010,02:02,1138.50,1138.50,1137.50,1137.50,100,754,854.00
05/18/2010,02:03,1137.50,1138.00,1137.50,1138.00,408,219,627.00
05/18/2010,02:04,1138.00,1138.00,1137.25,1137.50,244,384,628.00
05/18/2010,02:05,1137.50,1138.00,1137.50,1137.75,703,330,1033.00
05/18/2010,02:06,1137.75,1137.75,1137.00,1137.25,430,496,926.00
05/18/2010,02:07,1137.50,1138.25,1137.50,1137.75,431,194,625.00
05/18/2010,02:08,1137.75,1138.25,1137.75,1138.00,139,291,430.00
05/18/2010,02:09,1138.00,1138.50,1137.75,1138.50,617,95,712.00
05/18/2010,02:10,1138.50,1138.75,1137.75,1138.00,267,351,618.00
05/18/2010,02:11,1138.00,1139.00,1138.00,1139.00,301,169,470.00
05/18/2010,02:12,1138.75,1139.00,1138.25,1138.50,129,421,550.00
05/18/2010,02:13,1138.50,1139.00,1138.25,1139.00,445,136,581.00
05/18/2010,02:14,1139.00,1139.25,1139.00,1139.00,247,353,600.00
05/18/2010,02:15,1139.00,1139.25,1138.50,1138.75,44,459,503.00
05/18/2010,02:16,1138.75,1139.00,1138.50,1138.50,197,564,761.00
05/18/2010,02:17,1138.50,1138.75,1138.25,1138.75,169,177,346.00
05/18/2010,02:18,1138.75,1139.50,1138.75,1139.00,638,134,772.00
05/18/2010,02:19,1139.25,1139.50,1139.00,1139.00,212,299,511.00
05/18/2010,02:20,1139.25,1139.75,1139.00,1139.50,517,205,722.00
05/18/2010,02:21,1139.50,1139.75,1139.25,1139.75,610,23,633.00
05/18/2010,02:22,1139.75,1140.75,1139.50,1140.50,2602,331,2933.00
05/18/2010,02:23,1140.50,1140.50,1140.00,1140.50,401,335,736.00
05/18/2010,02:24,1140.50,1140.75,1140.25,1140.25,581,445,1026.00
05/18/2010,02:25,1140.25,1140.75,1140.00,1140.75,328,171,499.00
05/18/2010,02:26,1140.75,1142.00,1140.25,1140.75,2863,872,3735.00
05/18/2010,02:27,1141.00,1141.25,1140.50,1140.75,282,522,804.00
05/18/2010,02:28,1140.50,1140.75,1140.50,1140.75,92,287,379.00
05/18/2010,02:29,1140.50,1141.25,1140.50,1141.25,146,194,340.00
05/18/2010,02:30,1141.25,1141.50,1141.00,1141.00,384,149,533.00
05/18/2010,02:31,1141.25,1141.25,1140.25,1140.50,37,492,529.00
05/18/2010,02:32,1140.75,1141.25,1140.50,1140.75,236,106,342.00
05/18/2010,02:33,1140.75,1140.75,1140.25,1140.50,261,188,449.00
05/18/2010,02:34,1140.75,1140.75,1140.25,1140.50,158,209,367.00
05/18/2010,02:35,1140.50,1141.00,1140.25,1140.75,442,180,622.00
05/18/2010,02:36,1140.75,1141.00,1140.50,1141.00,209,59,268.00
05/18/2010,02:37,1140.75,1141.25,1140.75,1141.25,205,401,606.00
05/18/2010,02:38,1141.25,1141.25,1140.50,1140.75,170,85,255.00
05/18/2010,02:39,1140.75,1141.00,1140.00,1140.25,144,537,681.00
05/18/2010,02:40,1140.00,1140.25,1139.75,1140.00,270,361,631.00
05/18/2010,02:41,1140.00,1140.25,1139.50,1139.75,467,360,827.00
05/18/2010,02:42,1139.75,1140.00,1139.50,1139.75,170,431,601.00
05/18/2010,02:43,1139.50,1139.75,1139.00,1139.25,158,536,694.00
05/18/2010,02:44,1139.50,1139.50,1139.25,1139.25,163,172,335.00
05/18/2010,02:45,1139.50,1139.50,1139.00,1139.00,5,138,143.00
05/18/2010,02:46,1139.00,1139.50,1139.00,1139.00,113,122,235.00
05/18/2010,02:47,1139.00,1140.00,1139.00,1139.75,377,213,590.00
05/18/2010,02:48,1140.00,1140.25,1139.75,1140.25,586,8,594.00
05/18/2010,02:49,1140.25,1140.25,1139.75,1140.00,130,90,220.00
05/18/2010,02:50,1140.00,1140.25,1139.75,1140.00,198,35,233.00
05/18/2010,02:51,1140.00,1140.25,1139.25,1139.50,205,353,558.00
05/18/2010,02:52,1139.25,1139.50,1138.75,1138.75,75,306,381.00
05/18/2010,02:53,1139.00,1139.00,1138.25,1138.50,642,497,1139.00
05/18/2010,02:54,1138.50,1138.75,1138.25,1138.50,195,211,406.00
05/18/2010,02:55,1138.50,1138.50,1138.00,1138.25,68,214,282.00
05/18/2010,02:56,1138.25,1138.25,1137.75,1138.00,265,182,447.00
05/18/2010,02:57,1138.00,1138.75,1138.00,1138.75,351,20,371.00
05/18/2010,02:58,1139.00,1139.50,1138.75,1139.00,300,136,436.00
05/18/2010,02:59,1139.00,1139.25,1138.75,1139.00,173,322,495.00
05/18/2010,03:00,1139.00,1139.25,1138.75,1139.00,21,155,176.00
05/18/2010,03:01,1139.00,1139.25,1139.00,1139.00,255,72,327.00
05/18/2010,03:02,1139.00,1139.75,1139.00,1139.75,406,164,570.00
05/18/2010,03:03,1139.75,1140.25,1139.75,1140.25,618,94,712.00
05/18/2010,03:04,1140.00,1140.00,1139.00,1139.00,225,539,764.00
05/18/2010,03:05,1139.00,1139.50,1138.75,1139.00,142,154,296.00
05/18/2010,03:06,1138.75,1138.75,1138.25,1138.25,65,344,409.00
05/18/2010,03:07,1138.25,1139.00,1138.00,1138.50,757,628,1385.00
05/18/2010,03:08,1138.50,1139.75,1138.50,1139.00,802,568,1370.00
05/18/2010,03:09,1139.00,1140.25,1138.75,1140.00,777,314,1091.00
05/18/2010,03:10,1140.00,1140.75,1140.00,1140.25,1004,397,1401.00
05/18/2010,03:11,1140.50,1141.00,1140.25,1140.50,375,343,718.00
05/18/2010,03:12,1140.25,1140.50,1140.00,1140.25,215,269,484.00
05/18/2010,03:13,1140.25,1140.50,1139.75,1140.25,143,352,495.00
05/18/2010,03:14,1140.50,1140.75,1140.25,1140.50,236,47,283.00
05/18/2010,03:15,1140.50,1140.50,1140.00,1140.00,122,122,244.00
05/18/2010,03:16,1140.00,1140.50,1140.00,1140.25,191,85,276.00
05/18/2010,03:17,1140.00,1140.00,1139.50,1139.75,71,252,323.00
05/18/2010,03:18,1139.50,1139.50,1139.00,1139.00,3,345,348.00
05/18/2010,03:19,1139.00,1139.75,1138.75,1139.25,517,340,857.00
05/18/2010,03:20,1139.50,1139.50,1139.00,1139.25,400,368,768.00
05/18/2010,03:21,1139.25,1139.25,1138.00,1138.00,248,656,904.00
05/18/2010,03:22,1138.00,1138.25,1137.25,1138.00,1252,1304,2556.00
05/18/2010,03:23,1138.00,1138.25,1137.75,1138.25,228,215,443.00
05/18/2010,03:24,1138.25,1138.50,1138.00,1138.50,211,186,397.00
05/18/2010,03:25,1138.50,1138.75,1138.25,1138.50,16,182,198.00
05/18/2010,03:26,1138.25,1139.00,1138.00,1138.00,187,310,497.00
05/18/2010,03:27,1138.00,1138.75,1138.00,1138.50,355,196,551.00
05/18/2010,03:28,1138.75,1139.00,1138.25,1138.50,443,433,876.00
05/18/2010,03:29,1138.50,1138.75,1138.50,1138.50,164,243,407.00
05/18/2010,03:30,1138.75,1139.00,1138.50,1138.75,571,229,800.00
05/18/2010,03:31,1138.75,1139.00,1138.50,1138.75,398,324,722.00
05/18/2010,03:32,1138.75,1139.00,1138.50,1138.50,231,353,584.00
05/18/2010,03:33,1138.75,1139.25,1138.75,1139.00,239,121,360.00
05/18/2010,03:34,1139.00,1139.50,1138.75,1139.25,337,279,616.00
05/18/2010,03:35,1139.25,1139.50,1139.00,1139.50,479,124,603.00
05/18/2010,03:36,1139.75,1140.00,1139.25,1139.75,432,258,690.00
05/18/2010,03:37,1139.75,1140.00,1138.75,1138.75,220,354,574.00
05/18/2010,03:38,1138.75,1139.25,1138.50,1138.75,427,319,746.00
05/18/2010,03:39,1138.75,1138.75,1138.25,1138.50,372,125,497.00
05/18/2010,03:40,1138.50,1138.50,1138.50,1138.50,173,0,173.00
05/18/2010,03:41,1138.75,1139.25,1138.50,1138.75,169,316,485.00
05/18/2010,03:42,1138.75,1138.75,1138.25,1138.50,119,422,541.00
05/18/2010,03:43,1138.50,1138.50,1138.25,1138.50,144,67,211.00
05/18/2010,03:44,1138.75,1138.75,1138.25,1138.50,140,128,268.00
05/18/2010,03:45,1138.50,1138.50,1138.00,1138.25,227,69,296.00
05/18/2010,03:46,1138.25,1138.75,1138.25,1138.75,127,3,130.00
05/18/2010,03:47,1138.75,1138.75,1138.25,1138.25,5,204,209.00
05/18/2010,03:48,1138.25,1138.25,1138.00,1138.25,80,40,120.00
05/18/2010,03:49,1138.25,1138.25,1137.75,1138.25,134,363,497.00
05/18/2010,03:50,1138.00,1138.00,1137.25,1137.75,150,427,577.00
05/18/2010,03:51,1137.50,1137.75,1137.00,1137.25,302,640,942.00
05/18/2010,03:52,1137.25,1137.25,1137.00,1137.00,250,258,508.00
05/18/2010,03:53,1137.25,1138.00,1137.25,1137.75,205,42,247.00
05/18/2010,03:54,1137.75,1138.25,1137.75,1138.25,197,2,199.00
05/18/2010,03:55,1138.25,1138.50,1137.00,1137.00,223,553,776.00
05/18/2010,03:56,1137.25,1138.25,1137.25,1137.75,401,395,796.00
05/18/2010,03:57,1137.50,1138.00,1137.50,1137.75,250,423,673.00
05/18/2010,03:58,1137.50,1137.75,1137.25,1137.50,155,432,587.00
05/18/2010,03:59,1137.50,1137.75,1137.25,1137.50,101,204,305.00
05/18/2010,04:00,1137.50,1137.50,1136.75,1137.00,64,426,490.00
05/18/2010,04:01,1136.75,1138.75,1136.50,1138.75,531,541,1072.00
05/18/2010,04:02,1138.50,1138.50,1138.00,1138.25,63,145,208.00
05/18/2010,04:03,1138.50,1138.75,1137.50,1137.50,138,247,385.00
05/18/2010,04:04,1137.75,1138.50,1137.75,1138.00,192,348,540.00
05/18/2010,04:05,1138.00,1138.75,1138.00,1138.50,256,58,314.00
05/18/2010,04:06,1138.25,1138.50,1138.00,1138.25,99,242,341.00
05/18/2010,04:07,1138.00,1138.50,1137.75,1138.25,206,261,467.00
05/18/2010,04:08,1138.00,1138.25,1137.75,1138.00,509,552,1061.00
05/18/2010,04:09,1138.00,1138.00,1137.50,1137.75,255,289,544.00
05/18/2010,04:10,1137.50,1138.00,1137.25,1137.25,170,241,411.00
05/18/2010,04:11,1137.25,1137.75,1137.25,1137.50,325,311,636.00
05/18/2010,04:12,1137.50,1138.50,1137.50,1138.00,826,340,1166.00
05/18/2010,04:13,1138.00,1138.25,1137.75,1137.75,47,192,239.00
05/18/2010,04:14,1137.75,1137.75,1137.75,1137.75,0,154,154.00
05/18/2010,04:15,1137.75,1137.75,1137.25,1137.25,9,112,121.00
05/18/2010,04:16,1137.25,1137.50,1137.00,1137.00,73,175,248.00
05/18/2010,04:17,1137.00,1137.25,1136.75,1136.75,344,257,601.00
05/18/2010,04:18,1137.00,1137.50,1136.75,1137.25,438,423,861.00
05/18/2010,04:19,1137.25,1137.50,1137.25,1137.25,12,40,52.00
05/18/2010,04:20,1137.50,1137.75,1137.50,1137.50,73,17,90.00
05/18/2010,04:21,1137.75,1138.00,1137.75,1138.00,193,0,193.00
05/18/2010,04:22,1137.75,1138.00,1137.75,1138.00,73,37,110.00
05/18/2010,04:23,1138.00,1138.00,1137.25,1137.50,124,101,225.00
05/18/2010,04:24,1137.50,1137.50,1136.75,1137.00,109,315,424.00
05/18/2010,04:25,1137.00,1137.00,1136.50,1136.50,34,227,261.00
05/18/2010,04:26,1136.50,1137.00,1136.50,1136.75,64,14,78.00
05/18/2010,04:27,1137.00,1137.25,1136.75,1136.75,80,13,93.00
05/18/2010,04:28,1136.75,1136.75,1136.25,1136.50,45,163,208.00
05/18/2010,04:29,1136.75,1137.00,1136.75,1136.75,48,43,91.00
05/18/2010,04:30,1136.50,1136.50,1135.75,1136.00,58,313,371.00
05/18/2010,04:31,1136.00,1136.00,1135.50,1135.75,143,262,405.00
05/18/2010,04:32,1136.00,1136.50,1135.75,1136.00,221,94,315.00
05/18/2010,04:33,1136.25,1136.75,1136.25,1136.50,146,47,193.00
05/18/2010,04:34,1136.50,1136.75,1136.50,1136.75,1,51,52.00
05/18/2010,04:35,1136.75,1136.75,1136.50,1136.75,104,5,109.00
05/18/2010,04:36,1136.75,1137.00,1136.50,1137.00,157,103,260.00
05/18/2010,04:37,1137.00,1137.00,1136.25,1136.25,7,131,138.00
05/18/2010,04:38,1136.00,1136.50,1136.00,1136.25,62,107,169.00
05/18/2010,04:39,1136.50,1137.00,1136.50,1136.75,85,57,142.00
05/18/2010,04:40,1137.00,1137.25,1137.00,1137.25,201,40,241.00
05/18/2010,04:41,1137.00,1137.25,1137.00,1137.00,1,16,17.00
05/18/2010,04:42,1137.00,1137.00,1136.50,1136.50,0,118,118.00
05/18/2010,04:43,1136.50,1136.75,1136.50,1136.75,10,40,50.00
05/18/2010,04:44,1136.50,1136.50,1136.25,1136.50,54,77,131.00
05/18/2010,04:45,1136.50,1137.00,1136.50,1137.00,193,5,198.00
05/18/2010,04:46,1136.75,1136.75,1136.50,1136.75,20,97,117.00
05/18/2010,04:48,1136.75,1137.25,1136.25,1136.25,37,202,239.00
05/18/2010,04:49,1136.25,1137.25,1136.25,1137.25,861,211,1072.00
05/18/2010,04:50,1137.00,1138.00,1137.00,1137.75,864,142,1006.00
05/18/2010,04:51,1138.00,1138.25,1137.75,1138.25,171,19,190.00
05/18/2010,04:52,1138.00,1138.50,1138.00,1138.50,239,16,255.00
05/18/2010,04:53,1138.50,1138.50,1138.00,1138.00,15,312,327.00
05/18/2010,04:54,1138.00,1138.00,1137.75,1137.75,0,150,150.00
05/18/2010,04:55,1138.00,1138.25,1137.75,1137.75,163,248,411.00
05/18/2010,04:56,1138.00,1138.25,1137.75,1138.00,533,50,583.00
05/18/2010,04:57,1138.25,1138.25,1138.00,1138.25,156,4,160.00
05/18/2010,04:58,1138.50,1138.50,1138.00,1138.00,9,167,176.00
05/18/2010,04:59,1138.25,1138.25,1137.75,1138.00,49,66,115.00
05/18/2010,05:00,1138.00,1138.00,1138.00,1138.00,48,0,48.00
05/18/2010,05:01,1138.25,1138.25,1137.75,1137.75,56,506,562.00
05/18/2010,05:02,1138.00,1138.50,1137.25,1138.25,409,1597,2006.00
05/18/2010,05:03,1138.25,1138.50,1138.00,1138.50,194,73,267.00
05/18/2010,05:04,1138.50,1138.50,1137.75,1137.75,3,414,417.00
05/18/2010,05:05,1137.75,1138.25,1137.50,1138.25,172,14,186.00
05/18/2010,05:06,1138.00,1138.25,1138.00,1138.25,73,32,105.00
05/18/2010,05:07,1138.50,1138.75,1138.25,1138.25,314,78,392.00
05/18/2010,05:08,1138.50,1138.75,1138.25,1138.75,141,48,189.00
05/18/2010,05:09,1138.50,1138.75,1138.00,1138.00,22,325,347.00
05/18/2010,05:10,1138.00,1138.00,1138.00,1138.00,0,2,2.00
05/18/2010,05:11,1138.00,1138.25,1138.00,1138.00,10,41,51.00
05/18/2010,05:12,1138.25,1138.75,1138.25,1138.50,176,89,265.00
05/18/2010,05:13,1138.50,1138.75,1138.25,1138.25,68,82,150.00
05/18/2010,05:14,1138.25,1138.50,1138.25,1138.25,102,4,106.00
05/18/2010,05:15,1138.50,1138.50,1138.25,1138.25,102,73,175.00
05/18/2010,05:16,1138.25,1138.25,1138.25,1138.25,0,150,150.00
05/18/2010,05:17,1138.50,1138.50,1138.50,1138.50,72,0,72.00
05/18/2010,05:18,1138.75,1138.75,1138.25,1138.25,396,67,463.00
05/18/2010,05:19,1138.50,1138.75,1138.50,1138.75,37,0,37.00
05/18/2010,05:20,1138.50,1138.75,1138.50,1138.50,15,137,152.00
05/18/2010,05:21,1138.50,1138.50,1138.25,1138.50,37,9,46.00
05/18/2010,05:22,1138.50,1138.50,1138.00,1138.00,6,127,133.00
05/18/2010,05:23,1138.00,1138.25,1138.00,1138.00,26,20,46.00
05/18/2010,05:24,1138.25,1138.75,1138.25,1138.75,159,0,159.00
05/18/2010,05:25,1138.50,1138.75,1138.25,1138.75,46,45,91.00
05/18/2010,05:26,1138.50,1138.75,1138.50,1138.50,141,30,171.00
05/18/2010,05:27,1138.75,1139.25,1138.75,1139.25,641,2,643.00
05/18/2010,05:28,1139.25,1139.50,1139.00,1139.50,208,129,337.00
05/18/2010,05:29,1139.50,1139.75,1139.00,1139.00,122,101,223.00
05/18/2010,05:30,1139.25,1139.50,1139.00,1139.25,224,413,637.00
05/18/2010,05:31,1139.25,1140.00,1139.00,1140.00,883,391,1274.00
05/18/2010,05:32,1139.75,1140.00,1139.75,1140.00,355,209,564.00
05/18/2010,05:33,1140.00,1140.25,1139.50,1140.00,374,344,718.00
05/18/2010,05:34,1139.75,1140.00,1139.50,1140.00,348,86,434.00
05/18/2010,05:35,1139.75,1140.00,1139.75,1139.75,198,544,742.00
05/18/2010,05:36,1139.75,1140.00,1139.75,1139.75,52,3,55.00
05/18/2010,05:37,1139.75,1140.00,1139.50,1139.75,491,316,807.00
05/18/2010,05:38,1140.00,1140.50,1139.75,1140.00,299,175,474.00
05/18/2010,05:39,1140.25,1140.75,1140.00,1140.25,594,230,824.00
05/18/2010,05:40,1140.25,1140.50,1140.25,1140.50,79,159,238.00
05/18/2010,05:41,1140.50,1140.75,1140.00,1140.00,314,409,723.00
05/18/2010,05:42,1140.25,1140.25,1140.00,1140.25,189,32,221.00
05/18/2010,05:43,1140.25,1140.75,1140.25,1140.50,760,173,933.00
05/18/2010,05:44,1140.50,1140.50,1140.25,1140.25,6,170,176.00
05/18/2010,05:45,1140.25,1141.25,1140.25,1140.50,410,189,599.00
05/18/2010,05:46,1140.50,1140.50,1140.25,1140.50,528,329,857.00
05/18/2010,05:47,1140.50,1140.50,1140.25,1140.25,228,71,299.00
05/18/2010,05:48,1140.25,1140.25,1140.25,1140.25,0,617,617.00
05/18/2010,05:49,1140.25,1140.25,1140.00,1140.25,104,182,286.00
05/18/2010,05:50,1140.25,1140.25,1140.00,1140.00,59,143,202.00
05/18/2010,05:51,1140.25,1140.50,1140.00,1140.50,539,6,545.00
05/18/2010,05:52,1140.50,1140.50,1140.25,1140.25,14,4,18.00
05/18/2010,05:53,1140.25,1140.75,1140.25,1140.25,304,251,555.00
05/18/2010,05:54,1140.25,1140.50,1140.25,1140.25,81,6,87.00
05/18/2010,05:55,1140.25,1140.25,1140.00,1140.00,4,288,292.00
05/18/2010,05:56,1140.00,1140.00,1139.50,1139.75,74,240,314.00
05/18/2010,05:57,1139.50,1140.00,1139.50,1140.00,228,14,242.00
05/18/2010,05:58,1139.75,1140.25,1139.75,1140.00,165,84,249.00
05/18/2010,05:59,1140.00,1140.00,1139.75,1139.75,1,77,78.00
05/18/2010,06:00,1139.75,1140.50,1139.75,1140.50,291,48,339.00
05/18/2010,06:01,1140.25,1141.00,1140.25,1140.75,334,240,574.00
05/18/2010,06:02,1140.75,1140.75,1140.00,1140.00,32,181,213.00
05/18/2010,06:03,1140.25,1140.75,1140.00,1140.50,326,72,398.00
05/18/2010,06:04,1140.50,1140.75,1140.25,1140.50,77,145,222.00
05/18/2010,06:05,1140.50,1140.75,1140.50,1140.75,160,17,177.00
05/18/2010,06:06,1140.50,1140.75,1140.50,1140.50,483,27,510.00
05/18/2010,06:07,1140.50,1140.75,1140.25,1140.75,82,566,648.00
05/18/2010,06:08,1140.75,1140.75,1140.00,1140.25,142,338,480.00
05/18/2010,06:09,1140.50,1140.50,1140.00,1140.25,75,69,144.00
05/18/2010,06:10,1140.25,1140.50,1140.00,1140.50,244,11,255.00
05/18/2010,06:11,1140.25,1140.75,1140.25,1140.50,515,154,669.00
05/18/2010,06:12,1140.50,1140.75,1140.00,1140.25,54,582,636.00
05/18/2010,06:13,1140.25,1140.50,1139.75,1140.00,41,162,203.00
05/18/2010,06:14,1140.25,1140.75,1140.00,1140.25,234,324,558.00
05/18/2010,06:15,1140.25,1140.75,1140.25,1140.50,56,23,79.00
05/18/2010,06:16,1140.75,1140.75,1140.75,1140.75,22,0,22.00
05/18/2010,06:17,1140.50,1141.00,1140.50,1140.50,235,65,300.00
05/18/2010,06:18,1140.50,1140.75,1140.25,1140.25,56,590,646.00
05/18/2010,06:19,1140.00,1140.25,1139.75,1139.75,102,503,605.00
05/18/2010,06:20,1139.75,1139.75,1139.50,1139.75,207,220,427.00
05/18/2010,06:21,1140.00,1140.00,1139.50,1139.75,96,360,456.00
05/18/2010,06:22,1139.75,1140.00,1139.50,1140.00,486,241,727.00
05/18/2010,06:23,1140.00,1140.25,1139.75,1140.00,237,222,459.00
05/18/2010,06:24,1140.00,1140.50,1139.75,1140.50,381,124,505.00
05/18/2010,06:25,1140.25,1140.50,1140.00,1140.00,54,168,222.00
05/18/2010,06:26,1139.75,1140.25,1139.75,1140.25,119,46,165.00
05/18/2010,06:27,1140.25,1140.25,1140.00,1140.00,88,111,199.00
05/18/2010,06:28,1140.25,1140.25,1140.00,1140.25,195,29,224.00
05/18/2010,06:29,1140.00,1140.25,1140.00,1140.00,14,348,362.00
05/18/2010,06:30,1140.00,1140.25,1140.00,1140.00,6,570,576.00
05/18/2010,06:31,1140.00,1140.00,1139.75,1140.00,57,397,454.00
05/18/2010,06:32,1140.00,1140.25,1140.00,1140.00,65,114,179.00
05/18/2010,06:33,1140.00,1140.00,1139.75,1140.00,52,128,180.00
05/18/2010,06:34,1140.00,1140.00,1139.25,1139.50,130,795,925.00
05/18/2010,06:35,1139.50,1140.00,1139.50,1139.75,284,15,299.00
05/18/2010,06:36,1140.00,1140.00,1139.50,1139.75,143,126,269.00
05/18/2010,06:37,1139.75,1140.00,1139.75,1139.75,18,25,43.00
05/18/2010,06:38,1139.75,1140.25,1139.75,1140.25,297,3,300.00
05/18/2010,06:39,1140.25,1140.50,1140.00,1140.25,75,53,128.00
05/18/2010,06:40,1140.25,1140.25,1139.75,1140.00,306,73,379.00
05/18/2010,06:41,1140.00,1140.25,1140.00,1140.25,70,12,82.00
05/18/2010,06:42,1140.00,1140.00,1139.75,1139.75,7,174,181.00
05/18/2010,06:43,1139.75,1140.00,1139.75,1140.00,97,2,99.00
05/18/2010,06:44,1140.00,1140.50,1140.00,1140.25,144,102,246.00
05/18/2010,06:45,1140.25,1140.50,1140.25,1140.25,9,158,167.00
05/18/2010,06:46,1140.25,1140.75,1140.25,1140.50,127,94,221.00
05/18/2010,06:47,1140.75,1141.00,1140.75,1140.75,475,33,508.00
05/18/2010,06:48,1140.75,1141.00,1140.50,1140.75,22,193,215.00
05/18/2010,06:49,1140.75,1140.75,1140.50,1140.50,73,8,81.00
05/18/2010,06:50,1140.50,1141.25,1140.50,1141.00,406,439,845.00
05/18/2010,06:51,1141.00,1141.75,1141.00,1141.50,868,367,1235.00
05/18/2010,06:52,1141.50,1141.75,1141.50,1141.75,205,151,356.00
05/18/2010,06:53,1141.50,1142.00,1141.50,1142.00,2679,313,2992.00
05/18/2010,06:54,1142.00,1142.00,1141.50,1141.75,329,701,1030.00
05/18/2010,06:55,1141.75,1142.75,1141.50,1142.50,3565,194,3759.00
05/18/2010,06:56,1142.50,1142.75,1142.25,1142.50,617,597,1214.00
05/18/2010,06:57,1142.50,1142.75,1142.25,1142.25,785,1269,2054.00
05/18/2010,06:58,1142.50,1142.50,1141.75,1142.00,827,1164,1991.00
05/18/2010,06:59,1142.00,1142.25,1141.75,1142.25,453,278,731.00
05/18/2010,07:00,1142.25,1142.25,1141.75,1142.00,436,197,633.00
05/18/2010,07:01,1141.75,1142.50,1141.75,1142.00,522,658,1180.00
05/18/2010,07:02,1142.25,1143.00,1142.00,1143.00,1373,261,1634.00
05/18/2010,07:03,1143.00,1143.25,1142.50,1143.25,1584,949,2533.00
05/18/2010,07:04,1143.00,1143.25,1142.75,1143.25,1904,1102,3006.00
05/18/2010,07:05,1143.00,1144.00,1143.00,1143.75,2544,1438,3982.00
05/18/2010,07:06,1143.75,1144.00,1143.25,1143.75,1435,1088,2523.00
05/18/2010,07:07,1143.50,1143.50,1142.75,1143.00,447,934,1381.00
05/18/2010,07:08,1143.00,1143.25,1142.75,1143.00,88,727,815.00
05/18/2010,07:09,1143.00,1143.00,1142.50,1142.50,21,1364,1385.00
05/18/2010,07:10,1142.50,1142.75,1142.25,1142.50,688,513,1201.00
05/18/2010,07:11,1142.50,1142.50,1141.75,1141.75,1082,1492,2574.00
05/18/2010,07:12,1142.00,1142.25,1141.50,1141.75,516,1392,1908.00
05/18/2010,07:13,1142.00,1142.00,1141.25,1141.50,293,1062,1355.00
05/18/2010,07:14,1141.50,1142.00,1141.25,1141.75,567,367,934.00
05/18/2010,07:15,1141.75,1142.00,1141.75,1142.00,29,331,360.00
05/18/2010,07:16,1142.00,1142.25,1141.75,1142.25,904,12,916.00
05/18/2010,07:17,1142.25,1142.25,1141.50,1141.50,71,551,622.00
05/18/2010,07:18,1141.50,1142.25,1141.50,1142.25,519,131,650.00
05/18/2010,07:19,1142.25,1142.25,1141.75,1142.25,175,256,431.00
05/18/2010,07:20,1142.00,1142.25,1142.00,1142.00,199,378,577.00
05/18/2010,07:21,1142.00,1142.25,1141.50,1141.75,236,852,1088.00
05/18/2010,07:22,1141.75,1141.75,1140.75,1140.75,270,1907,2177.00
05/18/2010,07:23,1140.50,1141.00,1140.50,1140.75,161,303,464.00
05/18/2010,07:24,1140.75,1141.00,1140.50,1141.00,106,376,482.00
05/18/2010,07:25,1141.00,1141.50,1140.75,1141.50,823,27,850.00
05/18/2010,07:26,1141.50,1141.75,1141.25,1141.50,171,57,228.00
05/18/2010,07:27,1141.75,1142.00,1141.50,1141.75,134,44,178.00
05/18/2010,07:28,1141.75,1142.00,1141.50,1141.75,198,233,431.00
05/18/2010,07:29,1141.75,1142.25,1141.75,1142.00,465,289,754.00
05/18/2010,07:30,1142.00,1142.50,1142.00,1142.25,283,217,500.00
05/18/2010,07:31,1142.00,1142.75,1140.75,1140.75,1567,2139,3706.00
05/18/2010,07:32,1140.75,1141.50,1140.50,1141.50,1710,375,2085.00
05/18/2010,07:33,1141.50,1141.75,1140.50,1140.50,601,1223,1824.00
05/18/2010,07:34,1140.50,1141.75,1140.50,1141.00,1281,1201,2482.00
05/18/2010,07:35,1140.75,1141.75,1140.25,1141.50,1056,634,1690.00
05/18/2010,07:36,1141.50,1141.50,1140.75,1140.75,442,739,1181.00
05/18/2010,07:37,1141.00,1141.25,1140.50,1141.00,130,286,416.00
05/18/2010,07:38,1141.00,1141.50,1140.75,1141.50,594,412,1006.00
05/18/2010,07:39,1141.25,1142.00,1141.25,1141.75,473,200,673.00
05/18/2010,07:40,1141.75,1141.75,1141.25,1141.50,135,366,501.00
05/18/2010,07:41,1141.25,1142.00,1141.25,1141.75,161,224,385.00
05/18/2010,07:42,1141.75,1143.00,1141.75,1143.00,1770,351,2121.00
05/18/2010,07:43,1143.00,1143.25,1142.50,1142.75,1031,397,1428.00
05/18/2010,07:44,1143.00,1143.00,1142.50,1142.75,1254,1034,2288.00
05/18/2010,07:45,1142.75,1143.00,1142.50,1143.00,220,582,802.00
05/18/2010,07:46,1142.75,1143.25,1142.75,1143.00,474,348,822.00
05/18/2010,07:47,1143.00,1143.50,1143.00,1143.00,414,282,696.00
05/18/2010,07:48,1143.00,1143.25,1142.75,1143.00,132,289,421.00
05/18/2010,07:49,1143.00,1143.00,1142.75,1142.75,20,53,73.00
05/18/2010,07:50,1142.75,1143.50,1142.75,1143.25,461,16,477.00
05/18/2010,07:51,1143.25,1143.25,1142.75,1142.75,36,710,746.00
05/18/2010,07:52,1143.00,1143.00,1142.50,1142.50,235,464,699.00
05/18/2010,07:53,1142.50,1142.75,1142.25,1142.25,238,902,1140.00
05/18/2010,07:54,1142.50,1143.25,1142.25,1143.25,1552,196,1748.00
05/18/2010,07:55,1143.00,1144.00,1143.00,1143.75,1784,323,2107.00
05/18/2010,07:56,1143.75,1144.50,1143.75,1144.50,1795,708,2503.00
05/18/2010,07:57,1144.25,1144.50,1143.75,1144.00,644,843,1487.00
05/18/2010,07:58,1144.00,1144.00,1143.50,1144.00,1313,590,1903.00
05/18/2010,07:59,1144.25,1144.25,1143.50,1143.50,317,850,1167.00
05/18/2010,08:00,1143.50,1143.75,1143.50,1143.50,106,182,288.00
05/18/2010,08:01,1143.75,1143.75,1143.25,1143.50,489,254,743.00
05/18/2010,08:02,1143.50,1144.00,1143.25,1143.50,395,566,961.00
05/18/2010,08:03,1143.50,1143.75,1143.00,1143.00,462,844,1306.00
05/18/2010,08:04,1143.25,1143.25,1142.25,1142.25,312,2789,3101.00
05/18/2010,08:05,1142.25,1142.50,1142.00,1142.25,324,693,1017.00
05/18/2010,08:06,1142.50,1143.00,1142.25,1142.25,747,606,1353.00
05/18/2010,08:07,1142.50,1143.25,1142.25,1143.00,836,194,1030.00
05/18/2010,08:08,1143.25,1143.25,1142.75,1142.75,236,350,586.00
05/18/2010,08:09,1143.00,1143.00,1142.75,1142.75,296,212,508.00
05/18/2010,08:10,1142.75,1143.00,1142.50,1142.50,312,827,1139.00
05/18/2010,08:11,1142.50,1142.75,1142.50,1142.75,132,133,265.00
05/18/2010,08:12,1142.75,1143.00,1142.50,1142.50,278,315,593.00
05/18/2010,08:13,1142.50,1143.00,1142.50,1142.75,242,24,266.00
05/18/2010,08:14,1142.75,1143.00,1142.50,1143.00,667,522,1189.00
05/18/2010,08:15,1142.75,1143.25,1142.75,1143.00,241,1084,1325.00
05/18/2010,08:16,1142.75,1143.00,1142.50,1142.75,103,167,270.00
05/18/2010,08:17,1143.00,1144.00,1142.75,1143.50,2013,1153,3166.00
05/18/2010,08:18,1143.50,1144.00,1143.50,1144.00,2167,1119,3286.00
05/18/2010,08:19,1143.75,1144.50,1143.50,1144.25,1622,967,2589.00
05/18/2010,08:20,1144.25,1144.75,1143.75,1144.25,1734,1639,3373.00
05/18/2010,08:21,1144.00,1144.25,1144.00,1144.25,375,130,505.00
05/18/2010,08:22,1144.00,1144.00,1143.25,1143.50,248,939,1187.00
05/18/2010,08:23,1143.50,1143.75,1143.25,1143.25,262,585,847.00
05/18/2010,08:24,1143.25,1143.75,1143.25,1143.50,452,73,525.00
05/18/2010,08:25,1143.50,1144.25,1143.50,1144.00,1019,183,1202.00
05/18/2010,08:26,1143.75,1144.00,1143.75,1143.75,52,158,210.00
05/18/2010,08:27,1143.75,1144.00,1143.75,1144.00,87,746,833.00
05/18/2010,08:28,1144.00,1144.25,1143.75,1144.00,429,77,506.00
05/18/2010,08:29,1144.00,1144.25,1143.50,1143.75,228,1018,1246.00
05/18/2010,08:30,1143.75,1144.25,1143.50,1144.00,1463,816,2279.00
05/18/2010,08:31,1143.75,1144.50,1143.50,1144.25,4986,5502,10488.00
05/18/2010,08:32,1144.00,1144.50,1143.75,1144.25,2899,2603,5502.00
05/18/2010,08:33,1144.25,1144.75,1143.75,1144.50,4477,4907,9384.00
05/18/2010,08:34,1144.50,1144.50,1143.50,1143.75,2927,4776,7703.00
05/18/2010,08:35,1143.75,1144.00,1143.00,1143.00,1584,4551,6135.00
05/18/2010,08:36,1143.00,1143.50,1142.50,1142.75,3349,4489,7838.00
05/18/2010,08:37,1142.50,1143.25,1142.50,1143.00,3559,3867,7426.00
05/18/2010,08:38,1143.00,1143.50,1142.25,1143.50,5429,3072,8501.00
05/18/2010,08:39,1143.75,1144.50,1143.50,1144.50,3499,1438,4937.00
05/18/2010,08:40,1144.50,1144.75,1143.25,1143.50,4386,5771,10157.00
05/18/2010,08:41,1143.25,1145.00,1142.75,1144.50,5571,2476,8047.00
05/18/2010,08:42,1144.75,1145.00,1144.00,1144.75,3866,2689,6555.00
05/18/2010,08:43,1144.50,1145.50,1144.50,1145.25,5318,2715,8033.00
05/18/2010,08:44,1145.00,1145.25,1143.50,1144.50,4587,5271,9858.00
05/18/2010,08:45,1144.50,1145.25,1144.50,1145.00,3819,1701,5520.00
05/18/2010,08:46,1144.75,1146.25,1144.75,1146.00,7809,2677,10486.00
05/18/2010,08:47,1145.75,1146.25,1145.25,1145.75,3041,3250,6291.00
05/18/2010,08:48,1145.75,1147.50,1145.75,1146.75,8316,5989,14305.00
05/18/2010,08:49,1146.50,1147.00,1146.25,1146.50,2330,3213,5543.00
05/18/2010,08:50,1146.50,1146.75,1146.00,1146.00,1656,2134,3790.00
05/18/2010,08:51,1146.00,1146.25,1145.50,1145.50,1205,3261,4466.00
05/18/2010,08:52,1145.75,1145.75,1145.00,1145.00,1042,4750,5792.00
05/18/2010,08:53,1145.25,1145.25,1144.50,1145.00,2749,3852,6601.00
05/18/2010,08:54,1145.00,1145.50,1144.50,1144.75,1745,1478,3223.00
05/18/2010,08:55,1144.50,1144.75,1144.00,1144.50,3595,4160,7755.00
05/18/2010,08:56,1144.50,1145.00,1144.00,1144.75,3681,2119,5800.00
05/18/2010,08:57,1144.75,1145.25,1144.25,1144.50,1875,2286,4161.00
05/18/2010,08:58,1144.75,1144.75,1143.25,1144.00,4904,7467,12371.00
05/18/2010,08:59,1144.25,1144.50,1143.75,1144.00,1293,2603,3896.00
05/18/2010,09:00,1144.00,1144.00,1143.00,1143.25,1957,4360,6317.00
05/18/2010,09:01,1143.25,1143.50,1142.75,1143.50,4264,5574,9838.00
05/18/2010,09:02,1143.25,1144.00,1142.75,1144.00,3826,2354,6180.00
05/18/2010,09:03,1144.00,1144.00,1142.75,1142.75,3739,5498,9237.00
05/18/2010,09:04,1142.75,1143.00,1141.50,1141.75,3638,5882,9520.00
05/18/2010,09:05,1142.00,1142.50,1141.25,1141.50,4051,3682,7733.00
05/18/2010,09:06,1141.50,1142.00,1140.75,1141.50,5838,8113,13951.00
05/18/2010,09:07,1141.50,1142.25,1141.25,1142.25,3509,4683,8192.00
05/18/2010,09:08,1142.25,1142.75,1142.00,1142.50,2792,1620,4412.00
05/18/2010,09:09,1142.50,1143.00,1142.00,1142.00,2155,2385,4540.00
05/18/2010,09:10,1142.25,1142.50,1141.75,1142.00,1706,996,2702.00
05/18/2010,09:11,1142.00,1142.25,1141.75,1141.75,4700,2881,7581.00
05/18/2010,09:12,1142.00,1142.25,1140.50,1140.50,3164,11787,14951.00
05/18/2010,09:13,1140.50,1141.75,1140.25,1141.75,6644,7266,13910.00
05/18/2010,09:14,1141.75,1142.25,1141.50,1142.25,3067,945,4012.00
05/18/2010,09:15,1142.25,1144.00,1141.75,1143.75,10298,4042,14340.00
05/18/2010,09:16,1143.75,1144.00,1143.25,1143.25,2488,4185,6673.00
05/18/2010,09:17,1143.50,1143.75,1143.25,1143.50,1748,1862,3610.00
05/18/2010,09:18,1143.50,1144.75,1143.25,1144.50,5608,723,6331.00
05/18/2010,09:19,1144.50,1144.50,1143.50,1143.75,2507,3371,5878.00
05/18/2010,09:20,1144.00,1144.25,1143.50,1144.25,1215,2281,3496.00
05/18/2010,09:21,1144.25,1144.25,1143.50,1144.00,1103,1743,2846.00
05/18/2010,09:22,1144.00,1144.00,1142.75,1142.75,1739,3833,5572.00
05/18/2010,09:23,1142.75,1143.00,1142.25,1142.50,1369,3390,4759.00
05/18/2010,09:24,1142.75,1143.00,1142.25,1142.50,743,1065,1808.00
05/18/2010,09:25,1142.75,1143.50,1142.50,1143.25,2513,738,3251.00
05/18/2010,09:26,1143.25,1143.75,1143.00,1143.25,1301,1304,2605.00
05/18/2010,09:27,1143.50,1143.50,1142.00,1142.50,3751,4040,7791.00
05/18/2010,09:28,1142.50,1142.50,1141.00,1141.50,2969,5701,8670.00
05/18/2010,09:29,1141.50,1142.50,1141.25,1142.25,4760,1156,5916.00
05/18/2010,09:30,1142.50,1142.50,1140.50,1141.00,2236,6166,8402.00
05/18/2010,09:31,1141.00,1141.00,1140.00,1140.75,5336,5189,10525.00
05/18/2010,09:32,1141.00,1141.50,1140.00,1140.50,5911,5317,11228.00
05/18/2010,09:33,1140.75,1141.25,1139.25,1139.75,5322,8968,14290.00
05/18/2010,09:34,1139.50,1140.00,1139.00,1139.00,2598,5298,7896.00
05/18/2010,09:35,1139.25,1139.75,1139.00,1139.50,3265,1583,4848.00
05/18/2010,09:36,1139.50,1141.00,1139.00,1139.25,7718,5756,13474.00
05/18/2010,09:37,1139.25,1140.00,1139.25,1139.75,2694,2239,4933.00
05/18/2010,09:38,1140.00,1141.00,1139.75,1140.75,4463,1377,5840.00
05/18/2010,09:39,1140.75,1140.75,1140.25,1140.25,2052,2224,4276.00
05/18/2010,09:40,1140.50,1141.25,1140.25,1141.00,2898,1668,4566.00
05/18/2010,09:41,1140.75,1141.25,1140.50,1140.75,1773,1173,2946.00
05/18/2010,09:42,1140.75,1140.75,1139.25,1139.50,1898,5150,7048.00
05/18/2010,09:43,1139.50,1139.50,1137.50,1138.25,6506,15527,22033.00
05/18/2010,09:44,1138.25,1139.25,1138.00,1139.25,5228,3832,9060.00
05/18/2010,09:45,1139.00,1139.25,1137.50,1137.75,2514,3903,6417.00
05/18/2010,09:46,1137.50,1138.75,1137.00,1138.50,6137,5972,12109.00
05/18/2010,09:47,1138.50,1138.50,1137.25,1137.50,2168,3006,5174.00
05/18/2010,09:48,1137.50,1138.00,1136.50,1137.50,6911,7076,13987.00
05/18/2010,09:49,1137.50,1137.75,1136.25,1136.25,3773,7643,11416.00
05/18/2010,09:50,1136.50,1137.00,1135.00,1135.25,8836,12339,21175.00
05/18/2010,09:51,1135.50,1135.75,1134.75,1135.75,4182,4966,9148.00
05/18/2010,09:52,1135.75,1136.00,1134.00,1134.25,4551,7890,12441.00
05/18/2010,09:53,1134.00,1134.75,1133.00,1134.50,6758,10491,17249.00
05/18/2010,09:54,1134.50,1135.00,1133.75,1134.50,7160,3923,11083.00
05/18/2010,09:55,1134.75,1135.75,1134.50,1135.75,8214,3349,11563.00
05/18/2010,09:56,1135.50,1135.75,1135.00,1135.25,4644,4783,9427.00
05/18/2010,09:57,1135.25,1136.25,1135.25,1135.75,5408,4471,9879.00
05/18/2010,09:58,1135.75,1136.00,1135.50,1136.00,3428,1785,5213.00
05/18/2010,09:59,1136.00,1136.50,1134.75,1136.25,2990,4334,7324.00
05/18/2010,10:00,1136.25,1136.50,1135.25,1136.00,2032,3306,5338.00
05/18/2010,10:01,1136.00,1137.50,1135.75,1137.25,8245,5782,14027.00
05/18/2010,10:02,1137.25,1137.75,1136.75,1137.50,2564,3179,5743.00
05/18/2010,10:03,1137.25,1137.50,1136.50,1136.75,1786,2988,4774.00
05/18/2010,10:04,1137.00,1137.00,1135.75,1136.75,2116,2928,5044.00
05/18/2010,10:05,1136.75,1136.75,1135.50,1136.00,1594,2490,4084.00
05/18/2010,10:06,1136.00,1137.00,1135.75,1136.50,1890,1568,3458.00
05/18/2010,10:07,1136.50,1137.25,1135.25,1135.25,3518,3747,7265.00
05/18/2010,10:08,1135.50,1136.00,1135.00,1135.75,2698,1863,4561.00
05/18/2010,10:09,1135.75,1136.50,1135.75,1136.00,1295,1577,2872.00
05/18/2010,10:10,1135.75,1136.75,1135.75,1136.50,1237,3259,4496.00
05/18/2010,10:11,1136.50,1136.75,1135.75,1136.75,783,1191,1974.00
05/18/2010,10:12,1136.75,1138.50,1136.50,1138.50,7648,3048,10696.00
05/18/2010,10:13,1138.25,1139.25,1138.00,1139.25,8770,3260,12030.00
05/18/2010,10:14,1139.00,1139.25,1138.00,1138.00,2666,4480,7146.00
05/18/2010,10:15,1138.00,1139.00,1138.00,1138.75,2084,1252,3336.00
05/18/2010,10:16,1138.75,1139.25,1138.25,1138.50,2106,1401,3507.00
05/18/2010,10:17,1138.50,1139.00,1137.75,1138.50,3167,2985,6152.00
05/18/2010,10:18,1138.50,1139.00,1137.75,1137.75,1519,2173,3692.00
05/18/2010,10:19,1138.00,1138.50,1136.75,1138.00,4080,6388,10468.00
05/18/2010,10:20,1138.00,1138.00,1137.50,1138.00,727,1360,2087.00
05/18/2010,10:21,1138.00,1139.00,1138.00,1138.50,2305,2112,4417.00
05/18/2010,10:22,1138.50,1138.75,1137.75,1138.00,683,2668,3351.00
05/18/2010,10:23,1137.75,1138.00,1136.75,1136.75,1115,2850,3965.00
05/18/2010,10:24,1137.00,1137.75,1136.75,1137.25,1198,554,1752.00
05/18/2010,10:25,1137.25,1137.75,1137.00,1137.25,738,740,1478.00
05/18/2010,10:26,1137.00,1138.50,1137.00,1138.25,3119,1558,4677.00
05/18/2010,10:27,1138.50,1138.75,1137.50,1138.50,2274,1575,3849.00
05/18/2010,10:28,1138.50,1139.00,1138.00,1138.00,1507,2385,3892.00
05/18/2010,10:29,1138.00,1139.25,1138.00,1138.50,2510,1629,4139.00
05/18/2010,10:30,1138.75,1139.50,1138.50,1139.25,3321,1255,4576.00
05/18/2010,10:31,1139.25,1139.75,1138.75,1139.25,1679,2856,4535.00
05/18/2010,10:32,1139.25,1139.50,1139.00,1139.25,1115,990,2105.00
05/18/2010,10:33,1139.25,1139.25,1138.25,1138.50,625,2406,3031.00
05/18/2010,10:34,1138.50,1138.75,1138.25,1138.25,710,1164,1874.00
05/18/2010,10:35,1138.50,1139.25,1138.25,1138.75,1284,482,1766.00
05/18/2010,10:36,1138.75,1139.25,1138.75,1139.00,1409,513,1922.00
05/18/2010,10:37,1139.00,1139.00,1138.25,1138.25,194,1412,1606.00
05/18/2010,10:38,1138.25,1138.50,1136.75,1136.75,3112,6395,9507.00
05/18/2010,10:39,1136.75,1137.00,1136.00,1136.25,1891,4335,6226.00
05/18/2010,10:40,1136.25,1136.75,1136.25,1136.75,992,704,1696.00
05/18/2010,10:41,1136.50,1136.75,1135.50,1135.50,1228,3775,5003.00
05/18/2010,10:42,1135.50,1136.00,1134.50,1135.00,2316,4455,6771.00
05/18/2010,10:43,1134.75,1135.50,1134.75,1135.50,2172,374,2546.00
05/18/2010,10:44,1135.25,1135.50,1132.75,1132.75,3818,9479,13297.00
05/18/2010,10:45,1132.75,1133.50,1131.00,1131.75,6469,13421,19890.00
05/18/2010,10:46,1131.75,1132.00,1131.00,1131.75,4531,7423,11954.00
05/18/2010,10:47,1131.75,1132.25,1131.50,1131.75,2577,2250,4827.00
05/18/2010,10:48,1131.75,1132.00,1130.75,1131.25,4671,7361,12032.00
05/18/2010,10:49,1131.50,1133.00,1131.25,1132.50,6207,2153,8360.00
05/18/2010,10:50,1132.50,1133.00,1132.00,1132.25,2817,1530,4347.00
05/18/2010,10:51,1132.25,1132.75,1131.50,1132.00,3326,2577,5903.00
05/18/2010,10:52,1131.75,1132.75,1131.75,1132.00,1474,821,2295.00
05/18/2010,10:53,1132.00,1133.00,1132.00,1133.00,1456,554,2010.00
05/18/2010,10:54,1132.75,1133.25,1132.25,1132.75,1689,1399,3088.00
05/18/2010,10:55,1133.00,1133.25,1132.50,1133.25,1109,538,1647.00
05/18/2010,10:56,1133.25,1133.50,1132.25,1133.00,2165,3130,5295.00
05/18/2010,10:57,1133.00,1133.50,1132.75,1132.75,632,1164,1796.00
05/18/2010,10:58,1132.75,1133.50,1132.50,1133.00,1106,1087,2193.00
05/18/2010,10:59,1133.25,1133.50,1132.75,1133.25,442,1701,2143.00
05/18/2010,11:00,1133.00,1133.00,1131.75,1132.00,848,2046,2894.00
05/18/2010,11:01,1132.00,1133.00,1132.00,1132.50,2039,1932,3971.00
05/18/2010,11:02,1132.75,1133.00,1131.75,1131.75,884,2445,3329.00
05/18/2010,11:03,1131.75,1132.00,1130.50,1131.00,3543,4311,7854.00
05/18/2010,11:04,1131.00,1131.25,1128.75,1129.25,4978,12278,17256.00
05/18/2010,11:05,1129.25,1129.75,1128.25,1128.75,5221,7210,12431.00
05/18/2010,11:06,1129.00,1129.25,1128.50,1128.75,1639,2144,3783.00
05/18/2010,11:07,1128.75,1130.75,1128.50,1130.25,6386,3961,10347.00
05/18/2010,11:08,1130.25,1131.75,1130.00,1131.50,4068,1399,5467.00
05/18/2010,11:09,1131.50,1131.75,1131.00,1131.50,1581,902,2483.00
05/18/2010,11:10,1131.25,1131.75,1130.75,1131.25,2203,974,3177.00
05/18/2010,11:11,1131.50,1132.25,1130.75,1132.00,2361,948,3309.00
05/18/2010,11:12,1132.00,1133.75,1132.00,1133.25,5348,1199,6547.00
05/18/2010,11:13,1133.50,1133.75,1132.75,1133.25,1501,1267,2768.00
05/18/2010,11:14,1133.50,1133.50,1132.50,1132.75,2102,1492,3594.00
05/18/2010,11:15,1132.50,1133.00,1131.75,1132.50,1481,1939,3420.00
05/18/2010,11:16,1132.50,1132.75,1132.25,1132.50,772,407,1179.00
05/18/2010,11:17,1132.25,1133.00,1132.00,1132.75,2121,960,3081.00
05/18/2010,11:18,1132.75,1133.75,1132.50,1133.25,5100,1814,6914.00
05/18/2010,11:19,1133.25,1133.50,1132.75,1133.50,705,660,1365.00
05/18/2010,11:20,1133.25,1133.50,1132.50,1132.75,915,1364,2279.00
05/18/2010,11:21,1132.50,1133.25,1132.00,1132.25,1149,1140,2289.00
05/18/2010,11:22,1132.25,1132.25,1131.25,1132.00,1248,1492,2740.00
05/18/2010,11:23,1131.75,1132.25,1130.75,1132.25,3672,2612,6284.00
05/18/2010,11:24,1132.00,1132.50,1130.25,1130.50,1776,3738,5514.00
05/18/2010,11:25,1130.50,1131.00,1130.25,1131.00,1874,2392,4266.00
05/18/2010,11:26,1131.00,1132.00,1130.75,1131.50,1905,1539,3444.00
05/18/2010,11:27,1131.75,1132.00,1131.25,1131.50,1276,852,2128.00
05/18/2010,11:28,1131.75,1133.00,1131.50,1132.50,3405,1435,4840.00
05/18/2010,11:29,1132.75,1133.00,1132.50,1132.75,2137,469,2606.00
05/18/2010,11:30,1132.75,1133.25,1132.75,1132.75,1774,714,2488.00
05/18/2010,11:31,1133.00,1133.00,1131.75,1132.75,1150,1346,2496.00
05/18/2010,11:32,1132.75,1133.50,1132.75,1133.25,917,554,1471.00
05/18/2010,11:33,1133.00,1133.25,1132.50,1132.75,1138,923,2061.00
05/18/2010,11:34,1132.75,1133.25,1132.50,1133.25,712,683,1395.00
05/18/2010,11:35,1133.25,1134.00,1133.00,1133.75,2971,497,3468.00
05/18/2010,11:36,1134.00,1134.75,1133.75,1134.75,4052,1597,5649.00
05/18/2010,11:37,1134.75,1134.75,1134.00,1134.25,1080,1016,2096.00
05/18/2010,11:38,1134.25,1134.75,1134.25,1134.25,1143,388,1531.00
05/18/2010,11:39,1134.25,1134.25,1133.75,1134.00,775,1401,2176.00
05/18/2010,11:40,1134.00,1134.25,1132.75,1132.75,1387,3070,4457.00
05/18/2010,11:41,1132.75,1133.25,1132.75,1133.00,364,689,1053.00
05/18/2010,11:42,1133.00,1133.75,1132.50,1133.75,919,736,1655.00
05/18/2010,11:43,1133.50,1134.25,1132.75,1133.75,1844,1598,3442.00
05/18/2010,11:44,1133.75,1133.75,1133.00,1133.50,616,523,1139.00
05/18/2010,11:45,1133.25,1134.25,1133.25,1134.25,2045,1227,3272.00
05/18/2010,11:46,1134.00,1135.50,1133.75,1135.50,5240,1429,6669.00
05/18/2010,11:47,1135.50,1136.50,1135.25,1136.25,5137,1818,6955.00
05/18/2010,11:48,1136.50,1137.00,1136.00,1136.25,2386,3351,5737.00
05/18/2010,11:49,1136.00,1136.50,1135.75,1136.00,2584,2267,4851.00
05/18/2010,11:50,1136.00,1136.25,1135.75,1136.00,808,1050,1858.00
05/18/2010,11:51,1136.00,1136.75,1135.50,1136.00,4974,3595,8569.00
05/18/2010,11:52,1136.25,1136.25,1135.50,1135.50,1533,2480,4013.00
05/18/2010,11:53,1135.50,1136.00,1134.75,1135.00,2146,4170,6316.00
05/18/2010,11:54,1135.00,1135.50,1134.75,1134.75,553,1609,2162.00
05/18/2010,11:55,1134.75,1135.25,1134.75,1135.00,791,859,1650.00
05/18/2010,11:56,1135.00,1135.50,1134.75,1135.50,699,572,1271.00
05/18/2010,11:57,1135.50,1135.50,1134.50,1134.75,986,1558,2544.00
05/18/2010,11:58,1135.00,1135.50,1134.00,1134.75,5295,5301,10596.00
05/18/2010,11:59,1134.75,1135.00,1132.75,1133.00,2763,6584,9347.00
05/18/2010,12:00,1132.75,1133.25,1131.50,1132.00,2728,4289,7017.00
05/18/2010,12:01,1131.75,1132.00,1129.75,1129.75,4390,9161,13551.00
05/18/2010,12:02,1129.75,1131.75,1129.75,1131.50,3515,3271,6786.00
05/18/2010,12:03,1131.75,1133.00,1131.25,1131.25,4374,3635,8009.00
05/18/2010,12:04,1131.25,1131.50,1129.50,1130.25,3243,5490,8733.00
05/18/2010,12:05,1130.50,1131.75,1129.50,1130.75,6695,5348,12043.00
05/18/2010,12:06,1130.75,1131.25,1127.75,1128.00,3254,10276,13530.00
05/18/2010,12:07,1128.00,1128.75,1126.50,1127.00,6161,13288,19449.00
05/18/2010,12:08,1127.00,1129.00,1126.75,1128.75,4871,2522,7393.00
05/18/2010,12:09,1128.75,1129.00,1128.00,1128.25,2904,2612,5516.00
05/18/2010,12:10,1128.50,1129.50,1128.25,1129.00,3784,1305,5089.00
05/18/2010,12:11,1129.00,1129.50,1128.75,1129.50,920,1090,2010.00
05/18/2010,12:12,1129.50,1129.75,1127.50,1127.75,3342,3442,6784.00
05/18/2010,12:13,1127.75,1128.00,1126.50,1127.50,3666,7588,11254.00
05/18/2010,12:14,1127.25,1128.00,1125.50,1126.00,4270,7237,11507.00
05/18/2010,12:15,1126.00,1127.50,1125.50,1127.25,5564,5359,10923.00
05/18/2010,12:16,1127.50,1127.50,1126.25,1127.25,3125,3350,6475.00
05/18/2010,12:17,1127.00,1127.75,1126.25,1127.50,3400,2463,5863.00
05/18/2010,12:18,1127.50,1128.75,1127.50,1128.25,4365,2132,6497.00
05/18/2010,12:19,1128.50,1129.00,1127.75,1128.00,2420,1208,3628.00
05/18/2010,12:20,1128.25,1128.25,1126.50,1126.75,1946,4221,6167.00
05/18/2010,12:21,1126.75,1128.50,1126.50,1128.00,2737,2151,4888.00
05/18/2010,12:22,1128.00,1129.25,1127.75,1129.25,3528,1037,4565.00
05/18/2010,12:23,1129.25,1129.75,1128.50,1128.75,2467,2688,5155.00
05/18/2010,12:24,1128.75,1129.50,1128.25,1129.25,1182,946,2128.00
05/18/2010,12:25,1129.25,1129.25,1128.25,1128.75,2040,1476,3516.00
05/18/2010,12:26,1128.75,1129.00,1128.25,1128.75,1068,841,1909.00
05/18/2010,12:27,1128.50,1129.75,1128.50,1129.50,2506,2448,4954.00
05/18/2010,12:28,1129.75,1131.00,1129.50,1130.50,6041,2088,8129.00
05/18/2010,12:29,1130.50,1131.00,1129.75,1130.00,3117,2151,5268.00
05/18/2010,12:30,1129.75,1130.00,1129.25,1129.75,2305,1757,4062.00
05/18/2010,12:31,1130.00,1130.00,1129.25,1129.50,757,910,1667.00
05/18/2010,12:32,1129.75,1130.50,1129.50,1130.50,2076,417,2493.00
05/18/2010,12:33,1130.50,1130.50,1129.50,1130.00,1215,1915,3130.00
05/18/2010,12:34,1130.00,1130.50,1129.75,1130.50,894,721,1615.00
05/18/2010,12:35,1130.50,1131.25,1130.00,1131.00,2578,907,3485.00
05/18/2010,12:36,1131.25,1131.25,1130.00,1130.00,1311,1378,2689.00
05/18/2010,12:37,1130.00,1130.25,1129.00,1129.00,1776,3118,4894.00
05/18/2010,12:38,1129.25,1129.50,1127.50,1127.75,3326,5416,8742.00
05/18/2010,12:39,1127.75,1128.00,1125.75,1127.25,4277,6029,10306.00
05/18/2010,12:40,1127.25,1127.50,1126.00,1127.25,3144,3327,6471.00
05/18/2010,12:41,1127.25,1127.25,1125.50,1125.75,3160,4552,7712.00
05/18/2010,12:42,1126.00,1127.75,1125.50,1126.50,4901,3167,8068.00
05/18/2010,12:43,1126.50,1127.50,1126.25,1127.25,1659,1315,2974.00
05/18/2010,12:44,1127.25,1127.50,1125.00,1126.25,6013,11338,17351.00
05/18/2010,12:45,1126.25,1126.75,1125.25,1125.50,5448,3399,8847.00
05/18/2010,12:46,1125.75,1126.00,1123.75,1124.25,5008,10545,15553.00
05/18/2010,12:47,1124.25,1125.50,1124.25,1125.00,3461,2178,5639.00
05/18/2010,12:48,1125.00,1126.00,1124.75,1126.00,3100,2409,5509.00
05/18/2010,12:49,1126.00,1127.25,1125.75,1126.25,5690,2002,7692.00
05/18/2010,12:50,1126.50,1127.50,1125.50,1126.50,5200,4103,9303.00
05/18/2010,12:51,1126.50,1127.00,1125.75,1126.75,1615,743,2358.00
05/18/2010,12:52,1126.75,1127.25,1126.25,1126.50,937,884,1821.00
05/18/2010,12:53,1126.25,1126.50,1125.00,1125.50,1285,2692,3977.00
05/18/2010,12:54,1125.75,1126.00,1124.75,1125.00,1776,4625,6401.00
05/18/2010,12:55,1125.25,1125.75,1125.00,1125.00,1388,1398,2786.00
05/18/2010,12:56,1124.75,1125.25,1124.25,1125.25,3313,4770,8083.00
05/18/2010,12:57,1125.00,1125.25,1123.50,1124.75,4383,4830,9213.00
05/18/2010,12:58,1125.00,1126.25,1124.75,1125.50,4243,2257,6500.00
05/18/2010,12:59,1125.75,1126.75,1125.75,1126.00,2034,2645,4679.00
05/18/2010,13:00,1126.00,1126.50,1123.00,1123.25,3424,8574,11998.00
05/18/2010,13:01,1123.25,1124.25,1123.00,1123.75,3846,4225,8071.00
05/18/2010,13:02,1123.75,1124.00,1122.75,1123.50,2954,3564,6518.00
05/18/2010,13:03,1123.50,1125.75,1123.50,1125.50,5412,1912,7324.00
05/18/2010,13:04,1125.25,1126.50,1124.50,1124.50,2764,4224,6988.00
05/18/2010,13:05,1124.75,1126.00,1124.25,1125.50,1731,1974,3705.00
05/18/2010,13:06,1125.50,1125.75,1124.75,1125.00,1162,1503,2665.00
05/18/2010,13:07,1125.00,1126.00,1124.50,1125.50,2823,1693,4516.00
05/18/2010,13:08,1125.50,1126.25,1125.00,1125.00,3068,3909,6977.00
05/18/2010,13:09,1125.00,1126.75,1124.75,1126.50,5250,3841,9091.00
05/18/2010,13:10,1126.25,1126.75,1125.75,1125.75,2116,1543,3659.00
05/18/2010,13:11,1125.75,1126.75,1125.75,1126.50,1357,396,1753.00
05/18/2010,13:12,1126.50,1128.25,1126.25,1127.75,5780,2778,8558.00
05/18/2010,13:13,1127.75,1127.75,1126.25,1127.00,1713,3335,5048.00
05/18/2010,13:14,1127.00,1127.50,1126.25,1126.50,1494,1808,3302.00
05/18/2010,13:15,1126.75,1127.00,1126.00,1126.00,1199,1543,2742.00
05/18/2010,13:16,1126.00,1127.00,1126.00,1126.75,755,545,1300.00
05/18/2010,13:17,1127.00,1127.50,1126.50,1127.00,1526,824,2350.00
05/18/2010,13:18,1126.75,1127.00,1125.25,1125.75,1675,3154,4829.00
05/18/2010,13:19,1126.00,1126.50,1125.75,1125.75,989,949,1938.00
05/18/2010,13:20,1125.75,1126.00,1125.50,1125.75,468,888,1356.00
05/18/2010,13:21,1126.00,1126.00,1123.75,1124.25,2021,6382,8403.00
05/18/2010,13:22,1124.25,1125.50,1123.00,1125.25,6393,6228,12621.00
05/18/2010,13:23,1125.25,1125.50,1122.75,1123.75,4999,6624,11623.00
05/18/2010,13:24,1124.00,1124.50,1122.25,1123.25,6652,6278,12930.00
05/18/2010,13:25,1123.25,1123.75,1122.50,1122.75,1960,2743,4703.00
05/18/2010,13:26,1122.75,1124.00,1122.50,1124.00,4171,1100,5271.00
05/18/2010,13:27,1123.75,1124.00,1121.75,1122.00,3269,7291,10560.00
05/18/2010,13:28,1121.75,1123.00,1121.50,1122.50,4405,5572,9977.00
05/18/2010,13:29,1122.75,1124.00,1122.25,1123.00,2697,2831,5528.00
05/18/2010,13:30,1123.00,1123.50,1122.75,1123.25,1587,1467,3054.00
05/18/2010,13:31,1123.50,1123.50,1122.25,1122.50,1529,3309,4838.00
05/18/2010,13:32,1122.50,1123.00,1121.25,1121.25,2394,5297,7691.00
05/18/2010,13:33,1121.25,1122.25,1120.25,1120.50,4542,7914,12456.00
05/18/2010,13:34,1120.75,1121.75,1120.00,1121.00,5834,8153,13987.00
05/18/2010,13:35,1121.00,1121.50,1120.00,1120.25,1349,3578,4927.00
05/18/2010,13:36,1120.25,1121.00,1119.75,1120.25,4376,3769,8145.00
05/18/2010,13:37,1120.25,1120.50,1119.25,1119.50,3953,4333,8286.00
05/18/2010,13:38,1119.75,1119.75,1118.25,1118.25,4822,10113,14935.00
05/18/2010,13:39,1118.25,1118.75,1117.50,1118.25,5137,8118,13255.00
05/18/2010,13:40,1118.00,1118.50,1117.50,1118.50,5265,3787,9052.00
05/18/2010,13:41,1118.50,1118.50,1117.25,1117.25,3252,10037,13289.00
05/18/2010,13:42,1117.25,1119.50,1117.00,1119.25,10793,6252,17045.00
05/18/2010,13:43,1119.25,1119.75,1118.50,1119.50,4093,3449,7542.00
05/18/2010,13:44,1119.75,1120.75,1119.50,1119.75,4859,2955,7814.00
05/18/2010,13:45,1119.75,1121.00,1119.75,1120.75,3564,1953,5517.00
05/18/2010,13:46,1120.50,1121.00,1120.25,1120.75,1812,2758,4570.00
05/18/2010,13:47,1120.50,1121.25,1120.50,1120.75,2748,1885,4633.00
05/18/2010,13:48,1121.00,1121.75,1120.25,1121.75,4995,2493,7488.00
05/18/2010,13:49,1121.75,1122.00,1120.75,1121.00,2774,2568,5342.00
05/18/2010,13:50,1121.00,1121.25,1119.25,1120.00,4157,7960,12117.00
05/18/2010,13:51,1120.00,1120.25,1118.25,1118.25,3470,7783,11253.00
05/18/2010,13:52,1118.25,1120.00,1118.25,1119.75,2829,1314,4143.00
05/18/2010,13:53,1119.75,1119.75,1118.75,1119.75,2045,2118,4163.00
05/18/2010,13:54,1119.75,1120.50,1119.50,1120.25,2633,1924,4557.00
05/18/2010,13:55,1120.25,1120.25,1118.25,1118.75,1893,3575,5468.00
05/18/2010,13:56,1118.50,1120.00,1118.25,1118.25,3477,5117,8594.00
05/18/2010,13:57,1118.25,1119.00,1117.75,1118.50,3687,7889,11576.00
05/18/2010,13:58,1118.25,1118.25,1117.00,1117.50,4302,5993,10295.00
05/18/2010,13:59,1117.25,1119.50,1117.25,1118.25,5025,4264,9289.00
05/18/2010,14:00,1118.25,1118.75,1118.00,1118.50,2739,3001,5740.00
05/18/2010,14:01,1118.75,1119.00,1116.50,1117.00,4732,10422,15154.00
05/18/2010,14:02,1117.00,1117.25,1115.25,1115.50,4937,12483,17420.00
05/18/2010,14:03,1115.75,1117.00,1115.25,1116.75,6450,2875,9325.00
05/18/2010,14:04,1116.50,1117.00,1115.75,1117.00,3132,2892,6024.00
05/18/2010,14:05,1117.00,1117.00,1115.50,1116.25,3396,3174,6570.00
05/18/2010,14:06,1116.00,1117.00,1115.75,1117.00,5697,1536,7233.00
05/18/2010,14:07,1116.75,1117.00,1115.50,1116.00,2430,3962,6392.00
05/18/2010,14:08,1116.00,1117.00,1116.00,1116.50,2554,1576,4130.00
05/18/2010,14:09,1116.75,1119.25,1116.50,1119.00,9464,3892,13356.00
05/18/2010,14:10,1118.75,1119.25,1118.00,1118.25,3671,3087,6758.00
05/18/2010,14:11,1118.00,1118.75,1117.75,1118.25,4420,2831,7251.00
05/18/2010,14:12,1118.00,1118.75,1118.00,1118.50,1823,2001,3824.00
05/18/2010,14:13,1118.25,1120.50,1118.25,1120.25,6510,1951,8461.00
05/18/2010,14:14,1120.25,1121.25,1119.50,1121.25,4557,2880,7437.00
05/18/2010,14:15,1121.00,1123.25,1121.00,1123.00,9791,5162,14953.00
05/18/2010,14:16,1123.25,1124.25,1123.00,1123.00,5859,8529,14388.00
05/18/2010,14:17,1123.00,1123.00,1121.25,1121.75,5000,7770,12770.00
05/18/2010,14:18,1122.00,1122.25,1121.25,1122.25,3499,1289,4788.00
05/18/2010,14:19,1122.25,1122.50,1121.25,1121.25,3700,4604,8304.00
05/18/2010,14:20,1121.25,1122.25,1121.25,1121.50,1920,2386,4306.00
05/18/2010,14:21,1121.75,1122.50,1120.75,1120.75,2075,2700,4775.00
05/18/2010,14:22,1121.00,1121.25,1120.25,1121.00,3496,6415,9911.00
05/18/2010,14:23,1121.00,1121.50,1120.00,1120.00,2164,4124,6288.00
05/18/2010,14:24,1120.00,1121.25,1120.00,1121.00,2539,1419,3958.00
05/18/2010,14:25,1121.00,1121.25,1120.00,1120.50,3056,2639,5695.00
05/18/2010,14:26,1120.50,1120.50,1118.50,1118.50,1682,4540,6222.00
05/18/2010,14:27,1118.50,1119.25,1118.00,1118.50,2936,3972,6908.00
05/18/2010,14:28,1118.75,1118.75,1117.25,1117.75,1977,4086,6063.00
05/18/2010,14:29,1117.75,1118.25,1117.25,1117.75,2710,3145,5855.00
05/18/2010,14:30,1117.50,1118.00,1116.25,1116.75,3343,5392,8735.00
05/18/2010,14:31,1116.50,1118.00,1116.25,1117.25,6417,4969,11386.00
05/18/2010,14:32,1117.50,1117.75,1117.00,1117.25,3375,1776,5151.00
05/18/2010,14:33,1117.25,1117.50,1116.25,1117.50,3503,3791,7294.00
05/18/2010,14:34,1117.25,1118.00,1115.75,1116.25,4050,6804,10854.00
05/18/2010,14:35,1116.00,1117.00,1115.50,1117.00,7026,2841,9867.00
05/18/2010,14:36,1117.00,1118.00,1116.50,1118.00,2436,1981,4417.00
05/18/2010,14:37,1118.00,1118.75,1117.50,1118.25,4300,2179,6479.00
05/18/2010,14:38,1118.25,1119.50,1118.00,1119.00,5112,1850,6962.00
05/18/2010,14:39,1119.25,1119.25,1118.00,1119.00,1997,3182,5179.00
05/18/2010,14:40,1119.00,1119.75,1118.75,1119.00,1943,1716,3659.00
05/18/2010,14:41,1119.00,1119.25,1117.75,1118.50,1952,3746,5698.00
05/18/2010,14:42,1118.25,1120.75,1118.25,1120.50,6401,1491,7892.00
05/18/2010,14:43,1120.50,1121.00,1120.00,1120.50,3529,3350,6879.00
05/18/2010,14:44,1120.50,1121.25,1120.00,1121.00,5274,3749,9023.00
05/18/2010,14:45,1120.75,1121.50,1120.75,1121.25,3018,2962,5980.00
05/18/2010,14:46,1121.25,1121.50,1120.00,1121.50,4966,4821,9787.00
05/18/2010,14:47,1121.25,1122.75,1121.25,1122.00,7654,3527,11181.00
05/18/2010,14:48,1122.00,1122.25,1120.25,1120.50,2632,4631,7263.00
05/18/2010,14:49,1120.25,1120.25,1119.00,1119.50,3841,8445,12286.00
05/18/2010,14:50,1119.50,1119.75,1118.50,1118.50,4278,4643,8921.00
05/18/2010,14:51,1118.50,1119.75,1118.25,1118.25,3417,4574,7991.00
05/18/2010,14:52,1118.25,1119.25,1118.25,1119.25,2610,2047,4657.00
05/18/2010,14:53,1119.25,1119.75,1118.75,1119.75,5253,3741,8994.00
05/18/2010,14:54,1119.50,1121.75,1119.50,1121.75,7894,2548,10442.00
05/18/2010,14:55,1121.50,1122.00,1120.75,1121.25,2668,5116,7784.00
05/18/2010,14:56,1121.25,1121.25,1120.25,1120.25,1601,3691,5292.00
05/18/2010,14:57,1120.25,1121.00,1120.25,1120.75,2782,3501,6283.00
05/18/2010,14:58,1120.75,1121.00,1119.75,1120.25,5757,5494,11251.00
05/18/2010,14:59,1120.25,1120.25,1119.00,1119.25,3969,7524,11493.00
05/18/2010,15:00,1119.00,1119.50,1118.50,1119.25,23165,18236,41401.00
05/18/2010,15:01,1119.25,1120.00,1118.75,1119.00,13603,13859,27462.00
05/18/2010,15:02,1119.00,1119.25,1117.75,1118.00,2813,8877,11690.00
05/18/2010,15:03,1118.25,1118.50,1117.75,1118.25,2888,3073,5961.00
05/18/2010,15:04,1118.00,1118.00,1117.00,1117.25,1458,4021,5479.00
05/18/2010,15:05,1117.50,1117.75,1116.75,1117.00,1819,3112,4931.00
05/18/2010,15:06,1117.00,1118.00,1116.75,1117.50,5079,3097,8176.00
05/18/2010,15:07,1117.50,1118.00,1117.25,1117.25,1778,2689,4467.00
05/18/2010,15:08,1117.25,1118.25,1117.25,1118.00,2512,1504,4016.00
05/18/2010,15:09,1118.25,1118.75,1117.50,1118.50,7326,2621,9947.00
05/18/2010,15:10,1118.50,1119.25,1118.50,1118.50,3440,2531,5971.00
05/18/2010,15:11,1118.75,1119.25,1118.50,1118.75,2013,3391,5404.00
05/18/2010,15:12,1118.75,1119.25,1118.50,1119.00,1781,1314,3095.00
05/18/2010,15:13,1119.00,1119.25,1118.75,1119.00,1488,636,2124.00
05/18/2010,15:14,1119.25,1119.25,1119.00,1119.00,3887,445,4332.00
05/18/2010,15:15,1119.00,1119.50,1117.75,1118.25,5195,5781,10976.00
05/18/2010,15:31,1118.00,1118.25,1116.25,1117.25,1081,1347,2428.00
05/18/2010,15:32,1117.25,1117.25,1115.75,1116.25,154,704,858.00
05/18/2010,15:33,1116.00,1116.75,1115.75,1116.00,387,347,734.00
05/18/2010,15:34,1116.25,1116.75,1116.00,1116.75,261,222,483.00
05/18/2010,15:35,1116.50,1116.50,1115.75,1116.25,191,151,342.00
05/18/2010,15:36,1116.25,1116.75,1116.25,1116.50,47,15,62.00
05/18/2010,15:37,1116.75,1116.75,1116.50,1116.50,3,20,23.00
05/18/2010,15:38,1116.50,1117.25,1116.50,1117.00,146,12,158.00
05/18/2010,15:39,1117.00,1117.25,1117.00,1117.25,62,152,214.00
05/18/2010,15:40,1117.50,1117.50,1117.00,1117.25,89,38,127.00
05/18/2010,15:41,1117.25,1117.25,1116.00,1116.50,144,552,696.00
05/18/2010,15:42,1116.50,1116.75,1116.25,1116.50,32,32,64.00
05/18/2010,15:43,1116.50,1116.75,1116.25,1116.75,39,5,44.00
05/18/2010,15:44,1116.75,1116.75,1116.25,1116.50,130,40,170.00
05/18/2010,15:45,1116.50,1116.50,1116.25,1116.25,37,6,43.00
05/18/2010,15:46,1116.75,1116.75,1116.25,1116.25,12,308,320.00
05/18/2010,15:47,1116.50,1116.75,1116.50,1116.50,42,3,45.00
05/18/2010,15:48,1116.75,1116.75,1116.25,1116.25,90,38,128.00
05/18/2010,15:49,1116.25,1117.00,1116.25,1117.00,224,15,239.00
05/18/2010,15:50,1117.00,1117.25,1116.75,1116.75,43,185,228.00
05/18/2010,15:51,1116.75,1116.75,1116.50,1116.50,1,144,145.00
05/18/2010,15:52,1116.25,1116.50,1115.75,1115.75,30,431,461.00
05/18/2010,15:53,1115.75,1115.75,1115.25,1115.50,40,560,600.00
05/18/2010,15:54,1115.50,1115.50,1115.25,1115.50,120,9,129.00
05/18/2010,15:55,1115.50,1115.75,1115.50,1115.75,108,36,144.00
05/18/2010,15:56,1115.75,1115.75,1115.50,1115.75,64,8,72.00
05/18/2010,15:57,1115.75,1116.00,1115.75,1116.00,78,0,78.00
05/18/2010,15:58,1116.00,1116.00,1115.75,1116.00,51,8,59.00
05/18/2010,15:59,1115.75,1116.00,1115.50,1115.50,38,206,244.00
05/18/2010,16:00,1115.50,1115.50,1115.00,1115.50,760,910,1670.00
05/18/2010,17:01,1111.50,1112.25,1111.50,1112.25,206,452,658.00
05/18/2010,17:02,1112.25,1112.25,1111.75,1112.00,13,170,183.00
05/18/2010,17:03,1112.00,1112.25,1111.75,1112.25,239,25,264.00
05/18/2010,17:04,1112.50,1112.75,1112.25,1112.25,41,134,175.00
05/18/2010,17:05,1112.50,1113.25,1112.25,1113.25,430,279,709.00
05/18/2010,17:06,1113.25,1113.75,1113.00,1113.25,143,106,249.00
05/18/2010,17:07,1113.25,1114.00,1113.00,1113.75,361,76,437.00
05/18/2010,17:08,1113.75,1113.75,1113.00,1113.00,216,473,689.00
05/18/2010,17:09,1113.00,1113.00,1112.50,1112.75,146,272,418.00
05/18/2010,17:10,1112.75,1113.50,1112.75,1113.25,490,80,570.00
05/18/2010,17:11,1113.00,1113.25,1112.75,1113.25,123,92,215.00
05/18/2010,17:12,1113.25,1113.25,1113.00,1113.00,25,148,173.00
05/18/2010,17:13,1113.00,1113.25,1113.00,1113.00,10,43,53.00
05/18/2010,17:14,1112.75,1113.00,1112.75,1112.75,50,12,62.00
05/18/2010,17:15,1112.75,1113.00,1112.75,1112.75,13,3,16.00
05/18/2010,17:16,1113.00,1113.00,1112.75,1113.00,3,4,7.00
05/18/2010,17:17,1113.00,1113.00,1112.50,1112.50,120,61,181.00
05/18/2010,17:18,1112.75,1112.75,1112.25,1112.50,116,506,622.00
05/18/2010,17:19,1112.50,1112.50,1112.25,1112.25,48,3,51.00
05/18/2010,17:20,1112.25,1112.50,1112.25,1112.50,12,109,121.00
05/18/2010,17:21,1112.50,1112.50,1112.50,1112.50,4,0,4.00
05/18/2010,17:22,1112.50,1112.50,1112.00,1112.25,96,316,412.00
05/18/2010,17:23,1112.25,1112.25,1112.25,1112.25,54,0,54.00
05/18/2010,17:24,1112.25,1112.50,1111.75,1112.00,96,82,178.00
05/18/2010,17:25,1112.00,1112.25,1112.00,1112.25,13,0,13.00
05/18/2010,17:26,1112.25,1112.25,1112.00,1112.00,48,2,50.00
05/18/2010,17:27,1112.25,1112.25,1111.75,1112.00,149,132,281.00
05/18/2010,17:28,1112.00,1112.00,1111.75,1111.75,43,382,425.00
05/18/2010,17:29,1112.00,1112.00,1112.00,1112.00,2,0,2.00
05/18/2010,17:30,1111.75,1112.00,1111.75,1112.00,6,2,8.00
05/18/2010,17:31,1111.75,1112.00,1111.75,1112.00,180,182,362.00
05/18/2010,17:32,1112.00,1112.00,1112.00,1112.00,34,0,34.00
05/18/2010,17:33,1112.00,1112.25,1112.00,1112.25,282,0,282.00
05/18/2010,17:34,1112.25,1112.50,1112.25,1112.50,73,11,84.00
05/18/2010,17:35,1112.50,1112.50,1112.00,1112.00,4,160,164.00
05/18/2010,17:36,1112.00,1112.25,1112.00,1112.25,64,37,101.00
05/18/2010,17:37,1112.50,1112.50,1112.25,1112.25,281,25,306.00
05/18/2010,17:38,1112.00,1112.50,1112.00,1112.25,47,6,53.00
05/18/2010,17:39,1112.50,1112.50,1112.00,1112.00,40,181,221.00
05/18/2010,17:40,1111.75,1112.00,1111.75,1112.00,64,12,76.00
05/18/2010,17:41,1112.00,1112.00,1112.00,1112.00,55,0,55.00
05/18/2010,17:42,1112.25,1112.50,1112.25,1112.25,33,15,48.00
05/18/2010,17:43,1112.25,1112.50,1112.25,1112.50,9,29,38.00
05/18/2010,17:44,1112.50,1112.50,1112.25,1112.25,142,42,184.00
05/18/2010,17:45,1112.25,1112.25,1112.00,1112.00,0,26,26.00
05/18/2010,17:46,1112.25,1112.50,1112.00,1112.25,36,31,67.00
05/18/2010,17:47,1112.00,1112.25,1112.00,1112.25,20,21,41.00
05/18/2010,17:48,1112.00,1112.25,1112.00,1112.00,1,81,82.00
05/18/2010,17:49,1112.00,1112.00,1111.75,1111.75,0,30,30.00
05/18/2010,17:50,1111.75,1112.00,1111.75,1112.00,3,107,110.00
05/18/2010,17:51,1112.00,1112.00,1111.75,1112.00,2,19,21.00
05/18/2010,17:52,1111.75,1112.00,1111.75,1112.00,40,42,82.00
05/18/2010,17:53,1111.75,1111.75,1111.50,1111.50,22,97,119.00
05/18/2010,17:54,1111.50,1111.75,1111.50,1111.50,35,26,61.00
05/18/2010,17:55,1111.75,1111.75,1111.75,1111.75,26,0,26.00
05/18/2010,17:56,1112.00,1112.25,1111.50,1112.00,245,65,310.00
05/18/2010,17:57,1112.00,1112.00,1112.00,1112.00,0,131,131.00
05/18/2010,17:58,1112.00,1112.00,1111.75,1112.00,3,112,115.00
05/18/2010,17:59,1112.00,1112.00,1111.50,1111.75,14,65,79.00
05/18/2010,18:00,1111.75,1112.00,1111.75,1112.00,15,0,15.00
05/18/2010,18:01,1112.00,1112.00,1112.00,1112.00,18,0,18.00
05/18/2010,18:02,1112.00,1112.00,1111.75,1111.75,6,11,17.00
05/18/2010,18:03,1111.75,1112.00,1111.50,1111.50,177,121,298.00
05/18/2010,18:04,1111.75,1112.00,1111.00,1111.50,173,678,851.00
05/18/2010,18:05,1111.50,1111.50,1111.00,1111.25,61,252,313.00
05/18/2010,18:06,1111.25,1111.50,1111.25,1111.50,106,31,137.00
05/18/2010,18:07,1111.50,1111.50,1111.25,1111.50,104,17,121.00
05/18/2010,18:08,1111.25,1111.50,1111.25,1111.50,9,2,11.00
05/18/2010,18:09,1111.50,1111.75,1111.00,1111.25,229,80,309.00
05/18/2010,18:10,1111.25,1111.25,1111.25,1111.25,110,0,110.00
05/18/2010,18:11,1111.25,1111.25,1111.00,1111.00,17,66,83.00
05/18/2010,18:12,1111.00,1111.25,1111.00,1111.00,1,75,76.00
05/18/2010,18:13,1111.00,1111.25,1110.75,1110.75,8,359,367.00
05/18/2010,18:14,1111.00,1111.00,1110.50,1110.75,18,367,385.00
05/18/2010,18:15,1110.75,1110.75,1110.50,1110.50,30,46,76.00
05/18/2010,18:16,1110.50,1111.00,1110.50,1110.75,78,175,253.00
05/18/2010,18:17,1110.75,1111.00,1110.50,1110.50,1,131,132.00
05/18/2010,18:18,1110.50,1110.75,1110.25,1110.50,4,123,127.00
05/18/2010,18:19,1110.50,1111.00,1110.25,1111.00,384,71,455.00
05/18/2010,18:20,1111.00,1111.00,1110.75,1111.00,133,133,266.00
05/18/2010,18:21,1111.00,1111.00,1111.00,1111.00,229,0,229.00
05/18/2010,18:22,1111.00,1111.00,1110.50,1110.75,70,80,150.00
05/18/2010,18:23,1110.75,1110.75,1110.75,1110.75,0,70,70.00
05/18/2010,18:24,1110.75,1111.00,1110.50,1110.75,25,44,69.00
05/18/2010,18:25,1110.75,1110.75,1110.50,1110.75,44,14,58.00
05/18/2010,18:26,1110.75,1111.00,1110.75,1111.00,56,5,61.00
05/18/2010,18:27,1111.00,1111.00,1110.75,1110.75,4,25,29.00
05/18/2010,18:28,1111.00,1111.00,1110.75,1111.00,43,1,44.00
05/18/2010,18:29,1110.75,1111.25,1110.75,1111.00,73,197,270.00
05/18/2010,18:30,1111.25,1111.75,1111.00,1111.50,279,62,341.00
05/18/2010,18:31,1111.50,1111.75,1111.50,1111.50,60,237,297.00
05/18/2010,18:32,1111.50,1112.00,1111.50,1111.50,168,149,317.00
05/18/2010,18:33,1111.50,1112.00,1111.25,1112.00,230,16,246.00
05/18/2010,18:34,1111.75,1112.00,1111.75,1112.00,271,2,273.00
05/18/2010,18:35,1112.00,1112.00,1111.25,1111.50,245,280,525.00
05/18/2010,18:36,1111.50,1112.00,1111.50,1111.50,111,12,123.00
05/18/2010,18:37,1111.50,1111.75,1111.50,1111.75,25,15,40.00
05/18/2010,18:38,1111.75,1112.00,1111.75,1111.75,18,53,71.00
05/18/2010,18:39,1111.75,1111.75,1111.50,1111.50,24,70,94.00
05/18/2010,18:40,1111.50,1112.00,1111.25,1112.00,260,18,278.00
05/18/2010,18:41,1112.00,1112.00,1111.75,1111.75,4,37,41.00
05/18/2010,18:42,1111.75,1111.75,1111.50,1111.50,0,41,41.00
05/18/2010,18:43,1111.50,1111.50,1111.50,1111.50,0,2,2.00
05/18/2010,18:44,1111.50,1111.50,1111.50,1111.50,0,2,2.00
05/18/2010,18:45,1111.50,1111.50,1110.75,1110.75,34,307,341.00
05/18/2010,18:46,1110.75,1111.00,1110.50,1110.75,30,83,113.00
05/18/2010,18:47,1110.75,1111.00,1110.50,1110.50,128,39,167.00
05/18/2010,18:48,1110.75,1111.00,1110.75,1110.75,156,45,201.00
05/18/2010,18:49,1110.50,1110.75,1110.50,1110.75,115,4,119.00
05/18/2010,18:50,1110.75,1110.75,1110.00,1110.50,165,674,839.00
05/18/2010,18:51,1110.25,1110.75,1109.25,1109.75,296,1344,1640.00
05/18/2010,18:52,1109.75,1110.25,1109.75,1110.00,103,173,276.00
05/18/2010,18:53,1109.75,1110.00,1109.50,1109.50,8,82,90.00
05/18/2010,18:54,1109.50,1110.00,1109.50,1109.75,221,132,353.00
05/18/2010,18:55,1109.75,1110.00,1109.25,1109.25,8,144,152.00
05/18/2010,18:56,1109.25,1109.50,1108.50,1109.25,344,1267,1611.00
05/18/2010,18:57,1109.50,1109.50,1108.75,1108.75,63,180,243.00
05/18/2010,18:58,1108.75,1108.75,1108.00,1108.25,179,1220,1399.00
05/18/2010,18:59,1108.50,1109.00,1108.25,1108.50,641,428,1069.00
05/18/2010,19:00,1108.50,1108.50,1108.00,1108.25,369,1048,1417.00
05/18/2010,19:01,1108.50,1108.75,1108.25,1108.75,348,264,612.00
05/18/2010,19:02,1108.75,1109.75,1108.50,1109.75,378,81,459.00
05/18/2010,19:03,1109.50,1110.25,1109.50,1110.25,403,58,461.00
05/18/2010,19:04,1110.25,1110.75,1109.75,1110.25,331,697,1028.00
05/18/2010,19:05,1110.00,1110.25,1109.75,1110.00,199,242,441.00
05/18/2010,19:06,1109.75,1110.25,1109.50,1109.75,272,157,429.00
05/18/2010,19:07,1109.75,1109.75,1109.50,1109.75,6,374,380.00
05/18/2010,19:08,1109.50,1110.25,1109.50,1110.00,114,74,188.00
05/18/2010,19:09,1110.00,1110.00,1109.50,1110.00,44,183,227.00
05/18/2010,19:10,1110.00,1110.00,1109.50,1109.75,114,527,641.00
05/18/2010,19:11,1109.75,1110.50,1109.50,1110.25,331,241,572.00
05/18/2010,19:12,1110.25,1110.50,1110.00,1110.00,45,248,293.00
05/18/2010,19:13,1110.00,1110.25,1109.75,1109.75,87,301,388.00
05/18/2010,19:14,1109.75,1110.75,1109.75,1110.25,169,128,297.00
05/18/2010,19:15,1110.25,1110.75,1110.25,1110.50,220,38,258.00
05/18/2010,19:16,1110.75,1110.75,1110.25,1110.25,6,56,62.00
05/18/2010,19:17,1110.25,1110.75,1110.25,1110.50,184,112,296.00
05/18/2010,19:18,1110.50,1111.00,1110.25,1111.00,77,83,160.00
05/18/2010,19:19,1110.75,1110.75,1110.75,1110.75,0,76,76.00
05/18/2010,19:20,1110.75,1111.50,1110.75,1111.25,382,127,509.00
05/18/2010,19:21,1111.25,1111.25,1110.00,1110.50,187,517,704.00
05/18/2010,19:22,1110.50,1110.50,1110.00,1110.00,31,103,134.00
05/18/2010,19:23,1110.00,1110.50,1108.50,1109.00,475,962,1437.00
05/18/2010,19:24,1109.00,1109.50,1109.00,1109.50,163,0,163.00
05/18/2010,19:25,1109.50,1110.00,1109.25,1109.75,246,83,329.00
05/18/2010,19:26,1109.75,1110.00,1109.00,1109.25,84,325,409.00
05/18/2010,19:27,1109.25,1109.50,1109.00,1109.50,121,36,157.00
05/18/2010,19:28,1109.75,1109.75,1109.00,1109.00,25,107,132.00
05/18/2010,19:29,1109.25,1109.75,1109.25,1109.75,111,57,168.00
05/18/2010,19:30,1109.75,1109.75,1109.50,1109.75,73,15,88.00
05/18/2010,19:31,1110.00,1110.50,1109.75,1110.00,221,67,288.00
05/18/2010,19:32,1110.00,1110.00,1109.50,1109.50,5,81,86.00
05/18/2010,19:33,1109.50,1109.50,1109.50,1109.50,0,62,62.00
05/18/2010,19:34,1109.50,1110.00,1109.25,1109.75,250,330,580.00
05/18/2010,19:35,1109.50,1109.50,1109.25,1109.50,75,331,406.00
05/18/2010,19:36,1109.50,1110.00,1109.50,1110.00,481,4,485.00
05/18/2010,19:37,1110.00,1110.00,1109.00,1109.50,189,211,400.00
05/18/2010,19:38,1109.25,1109.25,1108.50,1108.75,151,187,338.00
05/18/2010,19:39,1109.00,1109.00,1107.75,1108.00,38,507,545.00
05/18/2010,19:40,1108.25,1108.50,1107.75,1108.00,248,271,519.00
05/18/2010,19:41,1107.75,1108.00,1107.50,1108.00,95,210,305.00
05/18/2010,19:42,1108.00,1108.00,1107.25,1107.50,36,946,982.00
05/18/2010,19:43,1107.25,1107.50,1107.00,1107.50,172,339,511.00
05/18/2010,19:44,1107.25,1107.50,1106.50,1107.00,394,1175,1569.00
05/18/2010,19:45,1107.00,1107.25,1106.00,1107.00,446,648,1094.00
05/18/2010,19:46,1107.00,1108.00,1107.00,1107.75,244,83,327.00
05/18/2010,19:47,1107.75,1107.75,1107.00,1107.50,305,417,722.00
05/18/2010,19:48,1107.75,1108.00,1107.25,1108.00,79,343,422.00
05/18/2010,19:49,1107.75,1108.50,1107.75,1108.25,169,45,214.00
05/18/2010,19:50,1108.00,1108.00,1107.75,1107.75,38,385,423.00
05/18/2010,19:51,1107.50,1107.75,1107.25,1107.50,28,96,124.00
05/18/2010,19:52,1107.25,1108.00,1107.25,1108.00,162,73,235.00
05/18/2010,19:53,1108.00,1108.00,1107.75,1108.00,52,22,74.00
05/18/2010,19:54,1108.00,1108.50,1107.75,1108.25,152,128,280.00
05/18/2010,19:55,1108.25,1108.25,1107.50,1107.50,80,128,208.00
05/18/2010,19:56,1107.75,1108.25,1107.50,1108.25,96,20,116.00
05/18/2010,19:57,1108.25,1108.25,1107.75,1108.00,63,58,121.00
05/18/2010,19:58,1108.00,1108.25,1107.50,1107.75,11,137,148.00
05/18/2010,19:59,1107.50,1107.75,1107.25,1107.75,45,65,110.00
05/18/2010,20:00,1107.75,1108.00,1107.50,1107.50,37,15,52.00
05/18/2010,20:01,1107.75,1108.00,1107.75,1108.00,36,2,38.00
05/18/2010,20:02,1108.00,1108.25,1107.75,1108.25,95,21,116.00
05/18/2010,20:03,1108.25,1108.25,1107.50,1107.50,29,140,169.00
05/18/2010,20:04,1107.50,1107.50,1106.75,1106.75,22,375,397.00
05/18/2010,20:05,1106.75,1107.00,1106.50,1106.50,90,84,174.00
05/18/2010,20:06,1106.50,1107.25,1106.50,1107.25,280,34,314.00
05/18/2010,20:07,1107.50,1107.50,1106.50,1106.50,19,146,165.00
05/18/2010,20:08,1106.50,1107.50,1106.50,1107.25,313,49,362.00
05/18/2010,20:09,1107.25,1107.50,1107.25,1107.50,15,105,120.00
05/18/2010,20:10,1107.50,1108.25,1106.75,1108.25,421,161,582.00
05/18/2010,20:11,1108.00,1108.75,1108.00,1108.25,434,379,813.00
05/18/2010,20:12,1108.50,1108.50,1108.25,1108.25,60,114,174.00
05/18/2010,20:13,1108.25,1109.00,1108.25,1108.75,126,9,135.00
05/18/2010,20:14,1108.75,1109.00,1108.50,1108.75,23,76,99.00
05/18/2010,20:15,1108.75,1109.00,1108.50,1108.75,80,28,108.00
05/18/2010,20:16,1108.50,1109.00,1108.25,1109.00,126,39,165.00
05/18/2010,20:17,1108.75,1109.00,1108.50,1108.75,144,35,179.00
05/18/2010,20:18,1109.25,1110.25,1109.00,1109.50,562,107,669.00
05/18/2010,20:19,1109.50,1110.50,1109.50,1110.00,148,124,272.00
05/18/2010,20:20,1110.00,1110.25,1110.00,1110.00,47,82,129.00
05/18/2010,20:21,1110.25,1110.75,1110.00,1110.25,235,97,332.00
05/18/2010,20:22,1110.50,1110.50,1109.50,1109.75,93,213,306.00
05/18/2010,20:23,1109.75,1110.00,1109.50,1110.00,74,31,105.00
05/18/2010,20:24,1110.00,1110.00,1109.50,1109.75,11,86,97.00
05/18/2010,20:25,1109.75,1110.00,1109.50,1109.75,61,133,194.00
05/18/2010,20:26,1110.00,1110.25,1109.75,1110.00,91,110,201.00
05/18/2010,20:27,1110.00,1110.75,1109.75,1110.50,286,167,453.00
05/18/2010,20:28,1110.50,1110.50,1110.25,1110.25,192,142,334.00
05/18/2010,20:29,1110.50,1110.75,1110.25,1110.50,48,30,78.00
05/18/2010,20:30,1110.25,1110.50,1110.25,1110.50,69,8,77.00
05/18/2010,20:31,1110.50,1111.25,1110.50,1111.25,441,38,479.00
05/18/2010,20:32,1111.25,1111.25,1110.75,1111.25,199,162,361.00
05/18/2010,20:33,1111.00,1111.25,1110.75,1110.75,5,56,61.00
05/18/2010,20:34,1110.75,1111.25,1110.50,1111.00,65,65,130.00
05/18/2010,20:35,1111.00,1111.25,1110.75,1110.75,99,85,184.00
05/18/2010,20:36,1110.75,1110.75,1110.25,1110.25,24,106,130.00
05/18/2010,20:37,1110.25,1110.50,1110.00,1110.25,128,40,168.00
05/18/2010,20:38,1110.25,1110.25,1110.00,1110.00,34,71,105.00
05/18/2010,20:39,1110.00,1110.00,1110.00,1110.00,0,63,63.00
05/18/2010,20:40,1110.00,1110.25,1109.75,1110.00,42,66,108.00
05/18/2010,20:41,1110.25,1110.25,1109.75,1110.00,15,14,29.00
05/18/2010,20:42,1110.00,1110.00,1110.00,1110.00,100,0,100.00
05/18/2010,20:43,1110.00,1110.25,1109.75,1110.00,49,28,77.00
05/18/2010,20:44,1110.00,1110.00,1110.00,1110.00,0,90,90.00
05/18/2010,20:45,1110.00,1110.00,1109.25,1109.25,13,290,303.00
05/18/2010,20:46,1109.25,1109.75,1109.25,1109.75,76,12,88.00
05/18/2010,20:47,1109.75,1110.00,1109.75,1109.75,86,27,113.00
05/18/2010,20:48,1109.75,1110.00,1109.50,1110.00,45,60,105.00
05/18/2010,20:49,1109.75,1109.75,1109.25,1109.25,4,75,79.00
05/18/2010,20:50,1109.50,1109.75,1109.25,1109.25,31,36,67.00
05/18/2010,20:51,1109.25,1109.50,1109.25,1109.25,6,12,18.00
05/18/2010,20:52,1109.25,1109.50,1109.25,1109.25,1,32,33.00
05/18/2010,20:53,1109.50,1109.50,1109.50,1109.50,73,0,73.00
05/18/2010,20:54,1109.50,1109.75,1109.25,1109.50,20,83,103.00
05/18/2010,20:55,1109.50,1109.75,1109.50,1109.50,76,118,194.00
05/18/2010,20:56,1109.75,1110.00,1109.50,1109.75,64,51,115.00
05/18/2010,20:57,1109.75,1110.00,1109.75,1110.00,88,16,104.00
05/18/2010,20:58,1109.75,1110.00,1109.75,1110.00,84,44,128.00
05/18/2010,20:59,1110.00,1110.00,1110.00,1110.00,137,0,137.00
05/18/2010,21:00,1110.00,1110.25,1110.00,1110.25,31,0,31.00
05/18/2010,21:01,1110.25,1110.25,1110.00,1110.25,48,2,50.00
05/18/2010,21:02,1110.50,1110.50,1110.50,1110.50,43,0,43.00
05/18/2010,21:03,1110.50,1110.75,1110.25,1110.50,74,15,89.00
05/18/2010,21:04,1110.75,1111.25,1110.75,1111.00,178,45,223.00
05/18/2010,21:05,1111.00,1111.25,1110.75,1111.00,49,55,104.00
05/18/2010,21:06,1110.75,1111.25,1110.75,1111.00,20,60,80.00
05/18/2010,21:07,1111.00,1111.00,1110.75,1110.75,26,5,31.00
05/18/2010,21:08,1110.75,1111.25,1110.50,1110.75,52,166,218.00
05/18/2010,21:09,1110.50,1110.75,1110.25,1110.75,87,96,183.00
05/18/2010,21:10,1110.50,1111.00,1110.50,1110.75,26,34,60.00
05/18/2010,21:11,1111.00,1111.00,1110.75,1110.75,12,23,35.00
05/18/2010,21:12,1110.75,1111.00,1110.75,1111.00,43,1,44.00
05/18/2010,21:13,1110.75,1111.00,1110.50,1110.50,15,32,47.00
05/18/2010,21:14,1110.75,1110.75,1110.00,1110.25,158,74,232.00
05/18/2010,21:15,1110.50,1110.50,1109.75,1110.00,12,109,121.00
05/18/2010,21:16,1110.00,1110.50,1110.00,1110.50,77,10,87.00
05/18/2010,21:17,1110.25,1110.75,1109.75,1110.50,141,52,193.00
05/18/2010,21:18,1110.75,1111.25,1110.25,1110.25,268,140,408.00
05/18/2010,21:19,1110.25,1110.75,1110.25,1110.50,10,59,69.00
05/18/2010,21:20,1110.75,1111.25,1110.75,1111.00,236,135,371.00
05/18/2010,21:21,1110.75,1111.50,1110.75,1111.25,249,57,306.00
05/18/2010,21:22,1111.25,1111.25,1111.00,1111.25,4,3,7.00
05/18/2010,21:23,1111.25,1111.25,1111.00,1111.00,8,21,29.00
05/18/2010,21:24,1111.00,1111.25,1110.75,1111.00,32,103,135.00
05/18/2010,21:25,1110.75,1111.00,1110.75,1111.00,39,8,47.00
05/18/2010,21:26,1110.75,1111.00,1110.50,1110.50,9,70,79.00
05/18/2010,21:27,1110.50,1110.75,1110.50,1110.75,71,4,75.00
05/18/2010,21:28,1110.75,1111.00,1110.25,1110.25,5,93,98.00
05/18/2010,21:29,1110.25,1110.25,1110.00,1110.25,32,21,53.00
05/18/2010,21:30,1110.25,1110.50,1110.00,1110.50,41,40,81.00
05/18/2010,21:31,1110.50,1110.50,1110.00,1110.25,4,90,94.00
05/18/2010,21:32,1110.25,1110.50,1110.25,1110.50,41,4,45.00
05/18/2010,21:33,1110.50,1110.75,1110.25,1110.50,37,28,65.00
05/18/2010,21:34,1110.50,1110.50,1110.00,1110.50,121,73,194.00
05/18/2010,21:35,1110.50,1110.50,1110.50,1110.50,57,0,57.00
05/18/2010,21:36,1110.50,1110.75,1109.75,1110.00,53,257,310.00
05/18/2010,21:37,1110.00,1110.25,1110.00,1110.25,25,0,25.00
05/18/2010,21:38,1110.25,1110.25,1110.00,1110.00,3,36,39.00
05/18/2010,21:39,1110.00,1110.00,1109.75,1110.00,26,69,95.00
05/18/2010,21:40,1110.00,1110.00,1109.50,1109.75,103,40,143.00
05/18/2010,21:41,1109.75,1110.00,1109.75,1110.00,41,0,41.00
05/18/2010,21:42,1109.75,1110.50,1109.75,1110.50,135,5,140.00
05/18/2010,21:43,1110.25,1110.25,1110.25,1110.25,0,38,38.00
05/18/2010,21:44,1110.50,1110.75,1110.25,1110.50,20,98,118.00
05/18/2010,21:45,1110.75,1110.75,1110.50,1110.50,1,50,51.00
05/18/2010,21:46,1110.50,1110.75,1110.50,1110.75,11,10,21.00
05/18/2010,21:47,1110.75,1110.75,1110.75,1110.75,11,0,11.00
05/18/2010,21:48,1110.50,1110.75,1110.50,1110.75,4,1,5.00
05/18/2010,21:49,1110.50,1110.75,1110.50,1110.50,15,22,37.00
05/18/2010,21:50,1110.50,1110.75,1110.50,1110.50,7,4,11.00
05/18/2010,21:51,1110.50,1110.75,1110.50,1110.75,29,34,63.00
05/18/2010,21:52,1111.00,1111.00,1110.75,1110.75,19,28,47.00
05/18/2010,21:53,1110.75,1111.25,1110.75,1111.25,84,53,137.00
05/18/2010,21:54,1111.25,1111.25,1110.75,1110.75,44,47,91.00
05/18/2010,21:55,1111.00,1111.50,1110.75,1111.00,75,32,107.00
05/18/2010,21:56,1111.50,1111.50,1111.25,1111.50,76,12,88.00
05/18/2010,21:57,1111.50,1111.50,1111.25,1111.25,55,6,61.00
05/18/2010,21:58,1111.50,1111.50,1111.25,1111.50,6,6,12.00
05/18/2010,21:59,1111.50,1111.75,1111.50,1111.50,216,17,233.00
05/18/2010,22:00,1111.50,1111.75,1111.25,1111.25,11,63,74.00
05/18/2010,22:01,1111.25,1111.50,1111.00,1111.25,60,121,181.00
05/18/2010,22:02,1111.25,1111.50,1111.00,1111.00,12,15,27.00
05/18/2010,22:03,1111.00,1112.00,1111.00,1111.50,133,31,164.00
05/18/2010,22:04,1111.50,1112.00,1111.50,1111.75,17,7,24.00
05/18/2010,22:05,1111.75,1111.75,1111.25,1111.50,48,188,236.00
05/18/2010,22:06,1111.75,1112.25,1111.50,1112.00,288,19,307.00
05/18/2010,22:07,1112.00,1112.25,1111.75,1111.75,15,57,72.00
05/18/2010,22:08,1112.00,1112.00,1111.75,1112.00,68,4,72.00
05/18/2010,22:09,1112.00,1112.25,1112.00,1112.00,12,67,79.00
05/18/2010,22:10,1112.00,1112.50,1112.00,1112.50,264,3,267.00
05/18/2010,22:11,1112.50,1112.75,1111.50,1111.75,186,280,466.00
05/18/2010,22:12,1111.75,1111.75,1111.50,1111.75,113,3,116.00
05/18/2010,22:13,1111.75,1111.75,1111.50,1111.50,20,28,48.00
05/18/2010,22:14,1111.75,1111.75,1111.75,1111.75,8,0,8.00
05/18/2010,22:15,1111.50,1111.75,1111.50,1111.75,10,7,17.00
05/18/2010,22:16,1111.50,1111.75,1111.50,1111.75,43,9,52.00
05/18/2010,22:17,1111.75,1112.00,1111.75,1112.00,47,11,58.00
05/18/2010,22:18,1112.00,1112.25,1111.75,1112.25,206,1,207.00
05/18/2010,22:19,1112.25,1113.00,1112.25,1112.75,378,79,457.00
05/18/2010,22:20,1112.75,1113.00,1112.50,1112.75,574,33,607.00
05/18/2010,22:21,1112.75,1113.00,1112.75,1112.75,1,18,19.00
05/18/2010,22:22,1112.50,1112.75,1112.50,1112.50,12,77,89.00
05/18/2010,22:23,1112.50,1112.50,1112.50,1112.50,0,44,44.00
05/18/2010,22:24,1112.50,1112.75,1112.25,1112.25,26,33,59.00
05/18/2010,22:25,1112.25,1112.75,1112.25,1112.75,16,7,23.00
05/18/2010,22:26,1112.75,1112.75,1112.75,1112.75,29,0,29.00
05/18/2010,22:27,1112.75,1113.00,1112.50,1113.00,60,3,63.00
05/18/2010,22:28,1112.75,1113.00,1112.75,1113.00,81,10,91.00
05/18/2010,22:29,1113.00,1113.00,1112.75,1113.00,81,32,113.00
05/18/2010,22:30,1113.00,1113.00,1112.50,1112.50,23,67,90.00
05/18/2010,22:31,1112.50,1112.75,1112.25,1112.50,46,148,194.00
05/18/2010,22:32,1112.50,1113.00,1112.50,1112.50,161,50,211.00
05/18/2010,22:33,1112.75,1112.75,1112.25,1112.50,87,98,185.00
05/18/2010,22:34,1112.50,1112.75,1112.25,1112.25,1,90,91.00
05/18/2010,22:35,1112.25,1112.25,1112.00,1112.00,5,91,96.00
05/18/2010,22:36,1112.25,1112.50,1112.00,1112.50,193,49,242.00
05/18/2010,22:37,1112.50,1112.75,1112.50,1112.75,68,13,81.00
05/18/2010,22:38,1112.75,1113.00,1112.50,1112.75,324,95,419.00
05/18/2010,22:39,1112.75,1113.50,1112.75,1113.50,593,9,602.00
05/18/2010,22:40,1113.25,1113.50,1113.00,1113.00,202,92,294.00
05/18/2010,22:41,1113.00,1113.25,1113.00,1113.00,341,66,407.00
05/18/2010,22:42,1113.25,1113.25,1113.25,1113.25,193,0,193.00
05/18/2010,22:43,1113.00,1113.25,1113.00,1113.25,111,238,349.00
05/18/2010,22:44,1113.25,1113.25,1113.25,1113.25,2,0,2.00
05/18/2010,22:45,1113.00,1113.50,1113.00,1113.50,194,83,277.00
05/18/2010,22:46,1113.25,1113.75,1113.25,1113.75,217,6,223.00
05/18/2010,22:47,1113.75,1113.75,1113.50,1113.50,78,172,250.00
05/18/2010,22:48,1113.50,1114.00,1113.50,1114.00,172,12,184.00
05/18/2010,22:49,1113.75,1114.00,1113.50,1113.50,1,104,105.00
05/18/2010,22:50,1113.75,1113.75,1113.25,1113.50,143,90,233.00
05/18/2010,22:51,1113.50,1114.00,1113.50,1113.75,136,109,245.00
05/18/2010,22:52,1114.00,1114.00,1113.75,1113.75,6,9,15.00
05/18/2010,22:53,1113.75,1114.25,1113.75,1114.00,249,55,304.00
05/18/2010,22:54,1114.00,1114.00,1113.25,1113.25,71,125,196.00
05/18/2010,22:55,1113.25,1113.25,1112.50,1112.75,55,319,374.00
05/18/2010,22:56,1112.50,1113.00,1112.50,1112.75,52,33,85.00
05/18/2010,22:57,1113.00,1113.25,1112.75,1112.75,64,51,115.00
05/18/2010,22:58,1113.00,1113.00,1112.00,1112.00,6,176,182.00
05/18/2010,22:59,1112.00,1112.50,1112.00,1112.00,97,64,161.00
05/18/2010,23:00,1112.00,1112.50,1112.00,1112.50,77,76,153.00
05/18/2010,23:01,1112.50,1112.75,1112.25,1112.50,57,42,99.00
05/18/2010,23:02,1112.50,1112.50,1111.75,1111.75,5,121,126.00
05/18/2010,23:03,1111.75,1112.25,1111.50,1112.00,74,78,152.00
05/18/2010,23:04,1112.25,1112.75,1112.00,1112.75,102,13,115.00
05/18/2010,23:05,1112.50,1112.75,1112.50,1112.50,1,12,13.00
05/18/2010,23:06,1112.75,1113.00,1112.50,1113.00,28,6,34.00
05/18/2010,23:07,1113.00,1113.50,1112.75,1113.00,124,83,207.00
05/18/2010,23:08,1113.00,1113.25,1113.00,1113.25,10,62,72.00
05/18/2010,23:09,1113.25,1113.25,1113.00,1113.00,8,65,73.00
05/18/2010,23:10,1113.00,1113.25,1112.75,1112.75,33,254,287.00
05/18/2010,23:11,1112.75,1112.75,1112.50,1112.50,0,139,139.00
05/18/2010,23:12,1112.50,1113.00,1112.50,1112.75,35,3,38.00
05/18/2010,23:13,1112.75,1113.00,1112.50,1112.50,5,48,53.00
05/18/2010,23:14,1112.75,1112.75,1112.50,1112.50,6,5,11.00
05/18/2010,23:15,1112.75,1112.75,1112.75,1112.75,34,0,34.00
05/18/2010,23:16,1112.75,1113.00,1112.50,1112.75,18,10,28.00
05/18/2010,23:17,1113.00,1113.25,1113.00,1113.00,16,1,17.00
05/18/2010,23:18,1113.25,1113.50,1113.00,1113.25,129,21,150.00
05/18/2010,23:19,1113.25,1113.25,1113.00,1113.25,22,25,47.00
05/18/2010,23:20,1113.25,1113.75,1113.25,1113.50,58,3,61.00
05/18/2010,23:21,1113.50,1113.75,1113.50,1113.75,38,6,44.00
05/18/2010,23:22,1113.75,1114.00,1113.50,1113.50,84,17,101.00
05/18/2010,23:23,1113.50,1113.50,1113.25,1113.25,1,8,9.00
05/18/2010,23:24,1113.50,1113.50,1113.50,1113.50,12,0,12.00
05/18/2010,23:25,1113.50,1113.75,1113.25,1113.25,12,29,41.00
05/18/2010,23:26,1113.50,1113.50,1113.50,1113.50,21,0,21.00
05/18/2010,23:27,1113.50,1113.50,1113.25,1113.50,8,4,12.00
05/18/2010,23:28,1113.50,1113.75,1113.25,1113.50,21,10,31.00
05/18/2010,23:29,1113.75,1113.75,1113.25,1113.25,1,7,8.00
05/18/2010,23:30,1113.25,1113.25,1112.50,1112.75,11,422,433.00
05/18/2010,23:31,1112.75,1112.75,1112.25,1112.25,25,139,164.00
05/18/2010,23:32,1112.25,1112.25,1111.50,1111.50,4,196,200.00
05/18/2010,23:33,1111.50,1112.00,1111.25,1111.75,74,122,196.00
05/18/2010,23:34,1111.75,1112.00,1111.25,1111.50,21,120,141.00
05/18/2010,23:35,1111.50,1111.75,1111.50,1111.50,108,6,114.00
05/18/2010,23:36,1111.50,1111.50,1111.00,1111.25,12,245,257.00
05/18/2010,23:37,1111.25,1111.25,1111.00,1111.00,45,73,118.00
05/18/2010,23:38,1111.00,1111.25,1111.00,1111.00,41,136,177.00
05/18/2010,23:39,1110.75,1111.00,1110.75,1111.00,37,50,87.00
05/18/2010,23:40,1111.00,1111.50,1111.00,1111.50,183,0,183.00
05/18/2010,23:41,1111.25,1111.50,1111.25,1111.50,52,102,154.00
05/18/2010,23:42,1111.50,1111.75,1111.50,1111.50,17,1,18.00
05/18/2010,23:43,1111.75,1111.75,1111.50,1111.75,51,12,63.00
05/18/2010,23:44,1111.75,1111.75,1111.50,1111.75,35,6,41.00
05/18/2010,23:45,1111.75,1111.75,1111.75,1111.75,63,0,63.00
05/18/2010,23:46,1111.75,1112.50,1111.75,1112.25,160,2,162.00
05/18/2010,23:47,1112.25,1112.25,1111.75,1111.75,7,89,96.00
05/18/2010,23:48,1111.75,1112.00,1111.50,1112.00,59,4,63.00
05/18/2010,23:49,1112.00,1112.25,1112.00,1112.00,4,39,43.00
05/18/2010,23:50,1112.00,1112.00,1111.75,1112.00,16,16,32.00
05/18/2010,23:51,1112.00,1112.00,1112.00,1112.00,28,0,28.00
05/18/2010,23:52,1112.00,1112.00,1112.00,1112.00,18,0,18.00
05/18/2010,23:53,1112.00,1112.25,1112.00,1112.25,28,0,28.00
05/18/2010,23:54,1112.00,1112.25,1111.75,1111.75,3,29,32.00
05/18/2010,23:55,1112.00,1112.25,1112.00,1112.00,18,11,29.00
05/18/2010,23:56,1112.00,1112.25,1112.00,1112.25,12,2,14.00
05/18/2010,23:57,1112.25,1112.50,1112.00,1112.50,27,19,46.00
05/18/2010,23:58,1112.25,1112.50,1112.25,1112.25,5,6,11.00
05/18/2010,23:59,1112.25,1112.25,1112.00,1112.00,0,145,145.00
05/19/2010,00:00,1112.00,1112.00,1112.00,1112.00,0,181,181.00
05/19/2010,00:01,1112.00,1112.25,1112.00,1112.25,2,25,27.00
05/19/2010,00:02,1112.25,1112.25,1112.00,1112.00,13,1,14.00
05/19/2010,00:03,1112.00,1112.25,1112.00,1112.25,56,5,61.00
05/19/2010,00:04,1112.25,1112.75,1112.25,1112.50,70,23,93.00
05/19/2010,00:05,1112.50,1112.50,1112.25,1112.25,7,51,58.00
05/19/2010,00:06,1112.00,1112.25,1112.00,1112.00,68,124,192.00
05/19/2010,00:07,1112.00,1112.00,1111.75,1112.00,1,92,93.00
05/19/2010,00:08,1111.75,1112.00,1111.75,1112.00,55,44,99.00
05/19/2010,00:09,1112.25,1112.50,1112.00,1112.25,100,8,108.00
05/19/2010,00:10,1112.50,1112.50,1112.00,1112.25,10,14,24.00
05/19/2010,00:11,1112.50,1112.50,1112.25,1112.25,8,3,11.00
05/19/2010,00:12,1112.50,1113.00,1112.25,1113.00,91,1,92.00
05/19/2010,00:13,1113.00,1113.00,1112.75,1113.00,80,32,112.00
05/19/2010,00:14,1113.00,1113.25,1113.00,1113.25,117,0,117.00
05/19/2010,00:15,1113.25,1113.50,1113.25,1113.50,147,106,253.00
05/19/2010,00:16,1113.50,1113.50,1113.25,1113.25,95,282,377.00
05/19/2010,00:17,1113.25,1113.25,1113.00,1113.00,0,132,132.00
05/19/2010,00:18,1112.75,1113.25,1112.75,1113.00,30,63,93.00
05/19/2010,00:19,1113.00,1113.50,1113.00,1113.50,86,25,111.00
05/19/2010,00:20,1113.50,1113.75,1113.25,1113.75,213,14,227.00
05/19/2010,00:21,1113.75,1114.75,1113.75,1114.50,338,60,398.00
05/19/2010,00:22,1114.50,1114.75,1114.00,1114.00,113,150,263.00
05/19/2010,00:23,1114.00,1114.50,1113.75,1114.50,61,38,99.00
05/19/2010,00:24,1114.50,1114.75,1114.50,1114.75,44,0,44.00
05/19/2010,00:25,1114.75,1115.25,1114.50,1115.25,361,8,369.00
05/19/2010,00:26,1115.25,1115.25,1114.75,1115.00,30,30,60.00
05/19/2010,00:27,1114.75,1115.25,1114.75,1115.25,83,43,126.00
05/19/2010,00:28,1115.25,1115.50,1115.00,1115.25,178,39,217.00
05/19/2010,00:29,1115.00,1115.25,1114.25,1114.75,105,324,429.00
05/19/2010,00:30,1114.50,1114.75,1114.00,1114.25,71,83,154.00
05/19/2010,00:31,1114.50,1114.50,1114.00,1114.00,3,75,78.00
05/19/2010,00:32,1114.00,1114.25,1113.75,1114.00,35,25,60.00
05/19/2010,00:33,1114.00,1114.25,1113.75,1113.75,17,21,38.00
05/19/2010,00:34,1114.00,1114.25,1113.75,1114.00,43,14,57.00
05/19/2010,00:35,1114.00,1114.25,1114.00,1114.00,16,39,55.00
05/19/2010,00:36,1114.25,1114.75,1114.25,1114.75,76,3,79.00
05/19/2010,00:37,1115.00,1115.25,1114.75,1114.75,29,24,53.00
05/19/2010,00:38,1115.00,1115.25,1115.00,1115.00,53,18,71.00
05/19/2010,00:39,1115.00,1115.00,1114.00,1114.25,22,148,170.00
05/19/2010,00:40,1114.25,1114.75,1114.00,1114.25,71,11,82.00
05/19/2010,00:41,1114.50,1115.00,1114.50,1114.75,35,10,45.00
05/19/2010,00:42,1114.75,1115.25,1114.75,1115.25,104,2,106.00
05/19/2010,00:43,1115.25,1115.25,1114.75,1115.25,92,73,165.00
05/19/2010,00:44,1115.25,1115.50,1115.00,1115.25,111,39,150.00
05/19/2010,00:45,1115.00,1115.25,1115.00,1115.00,5,20,25.00
05/19/2010,00:46,1115.00,1115.00,1114.50,1115.00,24,110,134.00
05/19/2010,00:47,1115.00,1115.00,1114.75,1115.00,49,4,53.00
05/19/2010,00:48,1115.00,1115.00,1115.00,1115.00,103,0,103.00
05/19/2010,00:49,1115.00,1115.00,1114.75,1114.75,55,98,153.00
05/19/2010,00:50,1114.50,1114.50,1114.25,1114.25,9,71,80.00
05/19/2010,00:51,1114.50,1114.75,1114.25,1114.75,136,7,143.00
05/19/2010,00:52,1114.50,1114.75,1114.00,1114.00,2,64,66.00
05/19/2010,00:53,1114.00,1114.50,1113.50,1114.50,223,156,379.00
05/19/2010,00:54,1114.25,1114.50,1113.75,1114.00,44,88,132.00
05/19/2010,00:55,1113.75,1114.50,1113.50,1114.25,187,61,248.00
05/19/2010,00:56,1114.25,1114.50,1114.00,1114.00,67,96,163.00
05/19/2010,00:57,1114.00,1115.00,1114.00,1114.75,93,63,156.00
05/19/2010,00:58,1114.75,1115.00,1114.50,1114.75,58,70,128.00
05/19/2010,00:59,1115.00,1115.50,1114.75,1115.00,289,284,573.00
05/19/2010,01:00,1115.00,1115.25,1114.75,1114.75,104,126,230.00
05/19/2010,01:01,1115.00,1115.25,1114.75,1114.75,253,130,383.00
05/19/2010,01:02,1115.00,1115.50,1114.50,1115.25,574,534,1108.00
05/19/2010,01:03,1115.25,1115.50,1115.25,1115.50,95,59,154.00
05/19/2010,01:04,1115.25,1116.00,1115.25,1115.75,377,148,525.00
05/19/2010,01:05,1116.00,1116.50,1115.75,1116.25,482,554,1036.00
05/19/2010,01:06,1116.00,1116.25,1115.50,1115.50,91,422,513.00
05/19/2010,01:07,1115.25,1115.50,1113.50,1113.75,487,1207,1694.00
05/19/2010,01:08,1114.00,1114.00,1112.25,1112.25,379,653,1032.00
05/19/2010,01:09,1112.50,1113.00,1112.50,1112.75,562,168,730.00
05/19/2010,01:10,1112.75,1113.25,1112.50,1113.25,517,47,564.00
05/19/2010,01:11,1113.00,1113.25,1112.25,1112.25,233,320,553.00
05/19/2010,01:12,1112.50,1112.50,1111.50,1111.75,186,831,1017.00
05/19/2010,01:13,1111.75,1112.25,1111.50,1111.75,234,121,355.00
05/19/2010,01:14,1111.75,1112.00,1111.50,1111.75,129,481,610.00
05/19/2010,01:15,1111.75,1111.75,1111.00,1111.00,99,313,412.00
05/19/2010,01:16,1111.00,1111.75,1111.00,1111.75,297,494,791.00
05/19/2010,01:17,1111.75,1112.50,1111.75,1112.25,217,13,230.00
05/19/2010,01:18,1112.50,1112.75,1112.00,1112.25,126,113,239.00
05/19/2010,01:19,1112.25,1112.50,1112.00,1112.25,77,26,103.00
05/19/2010,01:20,1112.25,1112.25,1112.00,1112.25,117,2,119.00
05/19/2010,01:21,1112.25,1112.75,1112.25,1112.75,130,20,150.00
05/19/2010,01:22,1113.00,1113.00,1112.25,1113.00,368,140,508.00
05/19/2010,01:23,1113.00,1113.00,1112.75,1112.75,329,129,458.00
05/19/2010,01:24,1112.50,1113.00,1112.50,1112.75,293,109,402.00
05/19/2010,01:25,1112.75,1113.00,1112.75,1113.00,267,46,313.00
05/19/2010,01:26,1112.75,1113.25,1112.75,1113.25,42,68,110.00
05/19/2010,01:27,1113.25,1113.50,1113.00,1113.50,154,34,188.00
05/19/2010,01:28,1113.25,1113.75,1113.25,1113.25,111,129,240.00
05/19/2010,01:29,1113.25,1113.50,1113.25,1113.50,191,59,250.00
05/19/2010,01:30,1113.50,1114.00,1113.25,1114.00,232,2,234.00
05/19/2010,01:31,1114.00,1114.25,1113.75,1114.00,186,107,293.00
05/19/2010,01:32,1114.00,1114.00,1113.50,1114.00,268,132,400.00
05/19/2010,01:33,1113.75,1114.00,1113.50,1113.50,41,157,198.00
05/19/2010,01:34,1113.50,1113.75,1113.00,1113.25,132,200,332.00
05/19/2010,01:35,1113.00,1113.50,1112.75,1113.50,469,176,645.00
05/19/2010,01:36,1113.50,1113.50,1113.25,1113.50,213,120,333.00
05/19/2010,01:37,1113.50,1113.50,1112.75,1113.25,59,88,147.00
05/19/2010,01:38,1113.00,1113.25,1112.75,1113.00,92,135,227.00
05/19/2010,01:39,1113.00,1113.25,1112.75,1113.25,262,219,481.00
05/19/2010,01:40,1113.00,1113.75,1113.00,1113.50,166,157,323.00
05/19/2010,01:41,1113.50,1114.00,1113.50,1113.75,230,47,277.00
05/19/2010,01:42,1113.75,1114.00,1113.25,1113.25,118,230,348.00
05/19/2010,01:43,1113.25,1113.25,1112.50,1113.00,125,223,348.00
05/19/2010,01:44,1113.00,1113.25,1113.00,1113.25,252,0,252.00
05/19/2010,01:45,1113.25,1113.75,1113.25,1113.50,247,229,476.00
05/19/2010,01:46,1113.75,1113.75,1113.25,1113.50,42,93,135.00
05/19/2010,01:47,1113.50,1114.00,1113.50,1114.00,159,4,163.00
05/19/2010,01:48,1113.75,1114.25,1113.75,1114.25,172,20,192.00
05/19/2010,01:49,1114.00,1114.50,1114.00,1114.50,411,538,949.00
05/19/2010,01:50,1114.75,1115.50,1114.75,1115.50,641,320,961.00
05/19/2010,01:51,1115.50,1116.00,1115.00,1115.25,562,247,809.00
05/19/2010,01:52,1115.50,1115.75,1115.50,1115.50,154,13,167.00
05/19/2010,01:53,1115.50,1115.50,1115.00,1115.25,122,77,199.00
05/19/2010,01:54,1115.50,1115.50,1115.25,1115.50,311,22,333.00
05/19/2010,01:55,1115.25,1116.00,1115.25,1115.75,627,72,699.00
05/19/2010,01:56,1115.75,1116.00,1115.50,1115.50,74,234,308.00
05/19/2010,01:57,1115.50,1115.50,1115.25,1115.25,58,65,123.00
05/19/2010,01:58,1115.25,1116.00,1115.00,1115.50,432,389,821.00
05/19/2010,01:59,1115.50,1116.00,1115.25,1115.75,174,145,319.00
05/19/2010,02:00,1115.75,1116.50,1115.75,1116.50,334,276,610.00
05/19/2010,02:01,1116.50,1116.50,1115.50,1116.50,860,463,1323.00
05/19/2010,02:02,1116.50,1116.75,1115.75,1116.00,784,703,1487.00
05/19/2010,02:03,1116.00,1116.50,1115.25,1115.50,454,524,978.00
05/19/2010,02:04,1115.50,1115.75,1113.75,1113.75,991,1622,2613.00
05/19/2010,02:05,1113.75,1115.00,1113.50,1114.50,1039,1218,2257.00
05/19/2010,02:06,1114.50,1114.75,1112.25,1112.25,775,1352,2127.00
05/19/2010,02:07,1112.25,1113.25,1112.25,1112.75,1524,955,2479.00
05/19/2010,02:08,1112.50,1113.50,1112.50,1113.25,1181,684,1865.00
05/19/2010,02:09,1113.50,1114.25,1113.25,1114.25,868,1038,1906.00
05/19/2010,02:10,1114.50,1114.75,1113.75,1114.00,1039,701,1740.00
05/19/2010,02:11,1114.00,1114.50,1113.25,1114.00,579,182,761.00
05/19/2010,02:12,1114.00,1115.00,1114.00,1114.50,711,383,1094.00
05/19/2010,02:13,1114.50,1114.75,1113.75,1114.50,655,473,1128.00
05/19/2010,02:14,1114.50,1114.75,1113.75,1114.50,772,537,1309.00
05/19/2010,02:15,1114.50,1115.25,1114.25,1115.25,733,538,1271.00
05/19/2010,02:16,1115.25,1115.75,1114.75,1115.50,324,206,530.00
05/19/2010,02:17,1115.25,1115.50,1115.00,1115.50,287,156,443.00
05/19/2010,02:18,1115.25,1116.25,1115.25,1116.00,704,641,1345.00
05/19/2010,02:19,1116.25,1116.50,1115.00,1115.50,355,809,1164.00
05/19/2010,02:20,1115.50,1115.75,1114.50,1115.25,486,361,847.00
05/19/2010,02:21,1115.25,1116.00,1115.00,1115.25,295,479,774.00
05/19/2010,02:22,1115.50,1116.00,1115.50,1115.75,460,297,757.00
05/19/2010,02:23,1115.75,1116.00,1115.50,1115.50,139,325,464.00
05/19/2010,02:24,1115.25,1115.75,1115.25,1115.50,379,197,576.00
05/19/2010,02:25,1115.50,1116.00,1115.25,1116.00,214,220,434.00
05/19/2010,02:26,1115.75,1116.25,1115.50,1116.00,604,569,1173.00
05/19/2010,02:27,1115.75,1115.75,1114.75,1115.50,443,545,988.00
05/19/2010,02:28,1115.75,1117.25,1115.75,1116.50,1539,517,2056.00
05/19/2010,02:29,1116.50,1117.75,1116.50,1117.50,1247,646,1893.00
05/19/2010,02:30,1117.50,1117.75,1117.00,1117.00,465,500,965.00
05/19/2010,02:31,1117.00,1117.50,1117.00,1117.00,161,373,534.00
05/19/2010,02:32,1117.00,1117.75,1117.00,1117.50,447,255,702.00
05/19/2010,02:33,1117.50,1117.50,1116.75,1116.75,268,471,739.00
05/19/2010,02:34,1116.50,1117.00,1115.75,1116.50,783,684,1467.00
05/19/2010,02:35,1116.50,1116.75,1115.75,1116.25,625,569,1194.00
05/19/2010,02:36,1116.25,1117.00,1116.00,1116.75,532,160,692.00
05/19/2010,02:37,1116.75,1117.25,1116.25,1116.50,212,432,644.00
05/19/2010,02:38,1116.50,1117.00,1116.00,1116.75,293,387,680.00
05/19/2010,02:39,1117.00,1117.50,1116.75,1117.25,353,366,719.00
05/19/2010,02:40,1117.25,1117.50,1116.75,1116.75,120,479,599.00
05/19/2010,02:41,1116.50,1117.00,1116.00,1116.75,497,694,1191.00
05/19/2010,02:42,1116.75,1117.00,1116.50,1116.75,372,196,568.00
05/19/2010,02:43,1116.75,1117.25,1116.50,1117.00,314,318,632.00
05/19/2010,02:44,1117.00,1117.25,1116.50,1117.25,605,113,718.00
05/19/2010,02:45,1117.25,1117.75,1117.25,1117.25,433,347,780.00
05/19/2010,02:46,1117.25,1117.75,1117.25,1117.50,528,293,821.00
05/19/2010,02:47,1117.25,1117.75,1117.25,1117.25,566,178,744.00
05/19/2010,02:48,1117.25,1117.50,1116.75,1116.75,401,364,765.00
05/19/2010,02:49,1116.75,1117.00,1116.50,1117.00,269,175,444.00
05/19/2010,02:50,1117.00,1117.25,1116.50,1116.50,325,271,596.00
05/19/2010,02:51,1116.50,1116.50,1116.00,1116.00,289,477,766.00
05/19/2010,02:52,1116.00,1116.00,1115.50,1116.00,183,706,889.00
05/19/2010,02:53,1115.75,1115.75,1115.00,1115.00,579,585,1164.00
05/19/2010,02:54,1115.00,1115.25,1114.25,1114.50,959,1221,2180.00
05/19/2010,02:55,1114.25,1115.25,1114.25,1114.75,424,433,857.00
05/19/2010,02:56,1114.75,1114.75,1113.50,1113.50,144,915,1059.00
05/19/2010,02:57,1113.50,1114.25,1113.25,1113.75,284,275,559.00
05/19/2010,02:58,1113.50,1114.00,1113.25,1114.00,506,750,1256.00
05/19/2010,02:59,1114.00,1114.25,1113.75,1114.25,306,393,699.00
05/19/2010,03:00,1114.50,1114.75,1113.75,1114.25,245,234,479.00
05/19/2010,03:01,1114.25,1114.25,1113.00,1113.50,383,741,1124.00
05/19/2010,03:02,1113.50,1113.50,1112.25,1112.50,218,776,994.00
05/19/2010,03:03,1112.25,1112.75,1112.00,1112.25,252,453,705.00
05/19/2010,03:04,1112.00,1112.00,1111.00,1111.75,646,1134,1780.00
05/19/2010,03:05,1111.75,1111.75,1111.00,1111.50,484,728,1212.00
05/19/2010,03:06,1111.50,1112.25,1111.00,1111.25,288,404,692.00
05/19/2010,03:07,1111.50,1111.50,1110.25,1110.75,437,1084,1521.00
05/19/2010,03:08,1110.75,1111.25,1110.00,1110.75,1161,1034,2195.00
05/19/2010,03:09,1111.00,1111.25,1109.50,1109.75,1025,1509,2534.00
05/19/2010,03:10,1109.50,1110.00,1108.25,1108.50,1017,1782,2799.00
05/19/2010,03:11,1108.50,1109.25,1108.00,1109.25,1459,1491,2950.00
05/19/2010,03:12,1109.25,1109.75,1109.00,1109.25,685,389,1074.00
05/19/2010,03:13,1109.25,1109.75,1109.00,1109.75,371,318,689.00
05/19/2010,03:14,1109.75,1110.00,1108.75,1109.00,776,725,1501.00
05/19/2010,03:15,1109.25,1109.50,1108.75,1109.25,460,432,892.00
05/19/2010,03:16,1109.00,1109.50,1108.75,1109.25,448,328,776.00
05/19/2010,03:17,1109.25,1110.50,1109.25,1110.00,960,789,1749.00
05/19/2010,03:18,1109.75,1110.75,1109.75,1110.50,458,218,676.00
05/19/2010,03:19,1110.25,1111.00,1110.25,1111.00,346,79,425.00
05/19/2010,03:20,1110.75,1111.00,1109.75,1110.00,216,711,927.00
05/19/2010,03:21,1110.00,1110.50,1109.75,1110.25,296,136,432.00
05/19/2010,03:22,1110.50,1110.75,1110.00,1110.75,453,259,712.00
05/19/2010,03:23,1110.75,1111.50,1110.50,1110.50,265,470,735.00
05/19/2010,03:24,1110.50,1110.50,1109.50,1110.00,500,651,1151.00
05/19/2010,03:25,1110.00,1110.25,1109.50,1109.75,223,256,479.00
05/19/2010,03:26,1109.75,1109.75,1109.00,1109.25,272,515,787.00
05/19/2010,03:27,1109.25,1109.25,1108.50,1108.50,226,724,950.00
05/19/2010,03:28,1108.50,1108.50,1107.75,1108.00,136,1517,1653.00
05/19/2010,03:29,1108.00,1108.25,1107.75,1108.00,269,545,814.00
05/19/2010,03:30,1108.00,1108.75,1107.75,1108.75,671,721,1392.00
05/19/2010,03:31,1108.50,1109.25,1108.00,1108.25,880,572,1452.00
05/19/2010,03:32,1108.25,1108.50,1107.50,1107.75,507,1190,1697.00
05/19/2010,03:33,1107.75,1108.50,1107.50,1108.50,617,375,992.00
05/19/2010,03:34,1108.75,1109.25,1108.75,1108.75,338,658,996.00
05/19/2010,03:35,1108.75,1109.25,1108.25,1108.25,260,438,698.00
05/19/2010,03:36,1108.25,1108.75,1108.00,1108.00,246,192,438.00
05/19/2010,03:37,1108.00,1108.25,1107.50,1108.25,266,446,712.00
05/19/2010,03:38,1108.00,1108.00,1107.50,1107.75,731,1304,2035.00
05/19/2010,03:39,1107.50,1108.00,1107.25,1107.50,707,270,977.00
05/19/2010,03:40,1107.75,1107.75,1107.00,1107.00,190,1206,1396.00
05/19/2010,03:41,1107.00,1107.25,1106.50,1106.75,825,786,1611.00
05/19/2010,03:42,1106.75,1107.25,1106.25,1106.25,701,815,1516.00
05/19/2010,03:43,1106.25,1106.75,1106.25,1106.50,358,219,577.00
05/19/2010,03:44,1106.50,1107.50,1106.50,1106.75,691,314,1005.00
05/19/2010,03:45,1106.75,1107.00,1106.25,1106.25,414,1477,1891.00
05/19/2010,03:46,1106.25,1106.50,1105.50,1106.25,376,2601,2977.00
05/19/2010,03:47,1106.50,1106.75,1106.25,1106.50,423,630,1053.00
05/19/2010,03:48,1106.75,1107.00,1105.50,1106.00,597,891,1488.00
05/19/2010,03:49,1105.75,1106.75,1105.50,1106.50,638,704,1342.00
05/19/2010,03:50,1106.50,1107.00,1106.25,1107.00,1059,417,1476.00
05/19/2010,03:51,1106.75,1107.00,1106.50,1106.50,370,593,963.00
05/19/2010,03:52,1106.50,1106.75,1106.00,1106.50,680,440,1120.00
05/19/2010,03:53,1106.50,1106.75,1106.25,1106.50,210,412,622.00
05/19/2010,03:54,1106.50,1107.75,1106.50,1107.50,967,210,1177.00
05/19/2010,03:55,1107.25,1107.50,1106.75,1107.25,656,1084,1740.00
05/19/2010,03:56,1107.25,1107.25,1106.75,1107.00,726,387,1113.00
05/19/2010,03:57,1107.25,1107.25,1107.00,1107.25,702,155,857.00
05/19/2010,03:58,1107.25,1107.75,1107.25,1107.50,373,569,942.00
05/19/2010,03:59,1107.50,1107.75,1107.25,1107.75,616,78,694.00
05/19/2010,04:00,1107.75,1108.50,1107.75,1108.50,693,436,1129.00
05/19/2010,04:01,1108.25,1108.75,1107.75,1108.75,518,373,891.00
05/19/2010,04:02,1108.50,1108.75,1108.25,1108.75,587,320,907.00
05/19/2010,04:03,1108.75,1109.50,1108.75,1109.25,654,293,947.00
05/19/2010,04:04,1109.25,1109.25,1108.25,1108.50,135,208,343.00
05/19/2010,04:05,1108.25,1109.25,1108.00,1109.25,937,300,1237.00
05/19/2010,04:06,1109.50,1109.50,1109.00,1109.00,74,196,270.00
05/19/2010,04:07,1109.00,1109.00,1108.25,1108.75,193,198,391.00
05/19/2010,04:08,1108.50,1108.75,1108.50,1108.75,101,25,126.00
05/19/2010,04:09,1108.75,1108.75,1108.25,1108.25,79,129,208.00
05/19/2010,04:10,1108.25,1108.50,1107.75,1108.00,323,655,978.00
05/19/2010,04:11,1108.25,1108.75,1108.00,1108.25,318,235,553.00
05/19/2010,04:12,1108.25,1109.00,1108.25,1108.75,1083,113,1196.00
05/19/2010,04:13,1108.75,1109.00,1108.50,1109.00,221,148,369.00
05/19/2010,04:14,1109.00,1109.25,1108.75,1109.25,515,114,629.00
05/19/2010,04:15,1109.25,1109.50,1109.00,1109.50,183,283,466.00
05/19/2010,04:16,1109.25,1109.50,1108.75,1109.00,281,468,749.00
05/19/2010,04:17,1109.25,1109.50,1109.00,1109.50,272,271,543.00
05/19/2010,04:18,1109.50,1109.50,1108.75,1108.75,33,273,306.00
05/19/2010,04:19,1108.75,1109.25,1108.75,1109.00,179,181,360.00
05/19/2010,04:20,1108.75,1109.25,1108.75,1108.75,141,218,359.00
05/19/2010,04:21,1108.75,1109.00,1107.50,1107.75,128,912,1040.00
05/19/2010,04:22,1107.50,1108.00,1107.50,1108.00,377,27,404.00
05/19/2010,04:23,1107.75,1108.25,1107.75,1107.75,129,155,284.00
05/19/2010,04:24,1107.50,1107.75,1106.50,1106.75,92,496,588.00
05/19/2010,04:25,1106.75,1107.00,1106.25,1106.50,248,256,504.00
05/19/2010,04:26,1106.75,1107.50,1106.50,1107.00,473,306,779.00
05/19/2010,04:27,1107.00,1107.00,1105.75,1106.00,230,1104,1334.00
05/19/2010,04:28,1105.75,1106.50,1105.75,1106.25,669,289,958.00
05/19/2010,04:29,1106.00,1106.50,1106.00,1106.25,339,288,627.00
05/19/2010,04:30,1106.25,1106.75,1106.00,1106.50,337,461,798.00
05/19/2010,04:31,1106.50,1108.00,1106.50,1108.00,995,359,1354.00
05/19/2010,04:32,1108.00,1108.00,1107.25,1107.50,91,254,345.00
05/19/2010,04:33,1107.50,1108.00,1107.25,1107.50,248,297,545.00
05/19/2010,04:34,1107.75,1107.75,1106.75,1107.00,199,1077,1276.00
05/19/2010,04:35,1107.00,1107.75,1107.00,1107.75,370,112,482.00
05/19/2010,04:36,1107.75,1108.00,1107.25,1107.75,106,102,208.00
05/19/2010,04:37,1107.75,1108.00,1107.50,1107.75,374,9,383.00
05/19/2010,04:38,1108.00,1108.00,1107.25,1107.75,158,189,347.00
05/19/2010,04:39,1108.00,1108.00,1107.50,1108.00,120,155,275.00
05/19/2010,04:40,1108.25,1108.75,1108.00,1108.50,685,18,703.00
05/19/2010,04:41,1108.50,1108.75,1107.25,1107.25,146,597,743.00
05/19/2010,04:42,1107.25,1107.25,1106.50,1107.00,157,330,487.00
05/19/2010,04:43,1107.00,1107.50,1106.75,1107.00,166,130,296.00
05/19/2010,04:44,1107.00,1107.25,1106.50,1106.50,120,246,366.00
05/19/2010,04:45,1106.50,1106.50,1105.75,1106.00,325,1006,1331.00
05/19/2010,04:46,1106.25,1106.75,1105.75,1106.00,382,1382,1764.00
05/19/2010,04:47,1106.00,1106.25,1105.75,1105.75,228,173,401.00
05/19/2010,04:48,1105.75,1106.25,1105.50,1106.00,265,225,490.00
05/19/2010,04:49,1106.00,1106.00,1105.25,1105.50,281,841,1122.00
05/19/2010,04:50,1105.50,1105.50,1105.00,1105.00,121,3569,3690.00
05/19/2010,04:51,1105.00,1105.25,1104.75,1105.00,639,1152,1791.00
05/19/2010,04:52,1105.25,1105.50,1104.75,1105.50,393,520,913.00
05/19/2010,04:53,1105.50,1106.00,1105.25,1105.75,290,440,730.00
05/19/2010,04:54,1105.75,1106.50,1105.50,1106.00,810,578,1388.00
05/19/2010,04:55,1106.00,1107.00,1106.00,1107.00,1038,357,1395.00
05/19/2010,04:56,1107.00,1107.00,1106.25,1106.50,63,103,166.00
05/19/2010,04:57,1106.75,1107.00,1106.50,1106.50,283,192,475.00
05/19/2010,04:58,1106.50,1106.75,1106.00,1106.25,13,270,283.00
05/19/2010,04:59,1106.00,1106.25,1105.25,1106.00,311,759,1070.00
05/19/2010,05:00,1106.00,1106.00,1105.50,1105.75,121,85,206.00
05/19/2010,05:01,1105.75,1106.25,1105.25,1105.50,166,241,407.00
05/19/2010,05:02,1105.75,1106.00,1105.75,1106.00,18,4,22.00
05/19/2010,05:03,1106.00,1106.00,1105.25,1105.25,109,325,434.00
05/19/2010,05:04,1105.25,1106.00,1105.00,1105.75,459,193,652.00
05/19/2010,05:05,1105.50,1105.50,1105.50,1105.50,0,81,81.00
05/19/2010,05:06,1105.25,1106.00,1105.25,1106.00,146,89,235.00
05/19/2010,05:07,1105.75,1106.00,1105.50,1105.75,54,145,199.00
05/19/2010,05:08,1105.75,1106.50,1105.50,1105.75,385,297,682.00
05/19/2010,05:09,1106.00,1106.00,1105.75,1105.75,57,40,97.00
05/19/2010,05:10,1106.00,1106.50,1105.75,1106.50,298,184,482.00
05/19/2010,05:11,1106.75,1107.00,1106.50,1106.75,229,265,494.00
05/19/2010,05:12,1106.75,1107.50,1106.75,1107.00,470,270,740.00
05/19/2010,05:13,1107.00,1107.25,1106.75,1106.75,128,303,431.00
05/19/2010,05:14,1106.75,1107.25,1106.75,1107.25,109,62,171.00
05/19/2010,05:15,1107.25,1107.50,1107.00,1107.50,289,73,362.00
05/19/2010,05:16,1107.50,1107.50,1107.00,1107.00,17,153,170.00
05/19/2010,05:17,1107.25,1107.75,1107.25,1107.50,220,60,280.00
05/19/2010,05:18,1107.25,1107.25,1106.50,1107.25,162,465,627.00
05/19/2010,05:19,1107.25,1107.75,1106.75,1107.50,191,42,233.00
05/19/2010,05:20,1107.50,1107.75,1107.00,1107.00,442,701,1143.00
05/19/2010,05:21,1106.75,1107.25,1106.50,1107.25,782,360,1142.00
05/19/2010,05:22,1107.00,1107.50,1106.00,1106.25,245,743,988.00
05/19/2010,05:23,1106.25,1106.25,1106.00,1106.25,126,350,476.00
05/19/2010,05:24,1106.00,1106.50,1106.00,1106.50,264,223,487.00
05/19/2010,05:25,1106.25,1106.25,1106.25,1106.25,0,112,112.00
05/19/2010,05:26,1106.50,1106.75,1106.00,1106.75,234,118,352.00
05/19/2010,05:27,1106.75,1107.00,1106.25,1106.50,199,135,334.00
05/19/2010,05:28,1106.50,1106.75,1106.00,1106.25,69,168,237.00
05/19/2010,05:29,1106.25,1106.50,1106.00,1106.25,223,780,1003.00
05/19/2010,05:30,1106.25,1106.75,1106.00,1106.50,329,873,1202.00
05/19/2010,05:31,1106.50,1106.75,1106.25,1106.75,418,225,643.00
05/19/2010,05:32,1106.75,1106.75,1106.25,1106.50,123,193,316.00
05/19/2010,05:33,1106.75,1107.00,1106.50,1106.50,261,255,516.00
05/19/2010,05:34,1106.50,1107.00,1106.25,1106.50,229,588,817.00
05/19/2010,05:35,1106.50,1106.75,1106.25,1106.50,53,470,523.00
05/19/2010,05:36,1106.25,1106.50,1106.25,1106.25,112,49,161.00
05/19/2010,05:37,1106.50,1106.75,1106.25,1106.50,205,212,417.00
05/19/2010,05:38,1106.25,1106.75,1106.25,1106.25,150,255,405.00
05/19/2010,05:39,1106.50,1107.00,1106.50,1107.00,250,91,341.00
05/19/2010,05:40,1107.00,1107.00,1106.50,1106.50,372,241,613.00
05/19/2010,05:41,1106.50,1106.75,1106.50,1106.50,257,541,798.00
05/19/2010,05:42,1106.50,1107.00,1106.50,1107.00,93,91,184.00
05/19/2010,05:43,1107.00,1107.25,1106.75,1107.25,403,240,643.00
05/19/2010,05:44,1107.25,1107.75,1107.00,1107.50,566,26,592.00
05/19/2010,05:45,1107.75,1108.75,1107.50,1108.25,1762,553,2315.00
05/19/2010,05:46,1108.00,1108.25,1107.75,1108.00,150,112,262.00
05/19/2010,05:47,1108.25,1108.50,1108.25,1108.25,309,184,493.00
05/19/2010,05:48,1108.50,1108.75,1108.25,1108.75,536,280,816.00
05/19/2010,05:49,1108.50,1108.75,1108.00,1108.50,326,279,605.00
05/19/2010,05:50,1108.50,1108.50,1108.25,1108.25,255,40,295.00
05/19/2010,05:51,1108.50,1108.50,1107.75,1107.75,51,2249,2300.00
05/19/2010,05:52,1107.75,1108.25,1107.75,1108.00,298,522,820.00
05/19/2010,05:53,1108.00,1108.25,1108.00,1108.00,211,321,532.00
05/19/2010,05:54,1108.25,1108.50,1108.00,1108.50,191,6,197.00
05/19/2010,05:55,1108.25,1108.75,1108.25,1108.25,152,445,597.00
05/19/2010,05:56,1108.25,1108.25,1108.00,1108.00,336,733,1069.00
05/19/2010,05:57,1108.00,1108.50,1108.00,1108.25,257,259,516.00
05/19/2010,05:58,1108.25,1108.50,1108.25,1108.50,124,70,194.00
05/19/2010,05:59,1108.50,1108.75,1108.25,1108.75,53,12,65.00
05/19/2010,06:00,1108.75,1108.75,1108.50,1108.50,194,159,353.00
05/19/2010,06:01,1108.75,1110.00,1108.50,1110.00,2279,277,2556.00
05/19/2010,06:02,1109.75,1110.50,1109.75,1110.25,1148,643,1791.00
05/19/2010,06:03,1110.00,1111.00,1110.00,1111.00,1648,181,1829.00
05/19/2010,06:04,1111.00,1111.00,1110.50,1110.50,312,190,502.00
05/19/2010,06:05,1110.75,1111.25,1110.50,1111.25,1788,424,2212.00
05/19/2010,06:06,1111.00,1111.25,1110.50,1110.75,771,569,1340.00
05/19/2010,06:07,1110.75,1111.00,1110.50,1110.75,381,271,652.00
05/19/2010,06:08,1110.50,1110.75,1110.50,1110.50,635,108,743.00
05/19/2010,06:09,1110.50,1110.75,1110.50,1110.75,278,9,287.00
05/19/2010,06:10,1110.75,1111.25,1110.50,1111.25,926,495,1421.00
05/19/2010,06:11,1111.25,1111.75,1110.50,1111.75,2146,613,2759.00
05/19/2010,06:12,1111.75,1112.00,1111.25,1111.75,191,701,892.00
05/19/2010,06:13,1111.75,1112.00,1111.75,1111.75,586,489,1075.00
05/19/2010,06:14,1112.00,1112.00,1111.75,1111.75,131,409,540.00
05/19/2010,06:15,1112.00,1112.00,1111.25,1111.25,203,439,642.00
05/19/2010,06:16,1111.25,1111.25,1110.50,1110.75,113,1113,1226.00
05/19/2010,06:17,1110.75,1111.00,1110.50,1111.00,258,6,264.00
05/19/2010,06:18,1110.75,1111.00,1110.50,1110.50,150,344,494.00
05/19/2010,06:19,1110.50,1110.75,1110.00,1110.00,24,653,677.00
05/19/2010,06:20,1110.00,1110.25,1109.50,1109.50,84,900,984.00
05/19/2010,06:21,1109.75,1109.75,1108.75,1108.75,167,781,948.00
05/19/2010,06:22,1109.00,1109.25,1108.75,1109.25,620,154,774.00
05/19/2010,06:23,1109.25,1109.75,1108.75,1109.50,591,443,1034.00
05/19/2010,06:24,1109.50,1109.75,1109.00,1109.25,106,352,458.00
05/19/2010,06:25,1109.50,1109.75,1109.25,1109.75,76,114,190.00
05/19/2010,06:26,1109.50,1110.25,1109.50,1110.25,476,165,641.00
05/19/2010,06:27,1110.00,1110.75,1110.00,1110.75,649,59,708.00
05/19/2010,06:28,1110.50,1110.50,1110.00,1110.00,53,255,308.00
05/19/2010,06:29,1110.25,1110.75,1110.25,1110.75,548,206,754.00
05/19/2010,06:30,1111.00,1111.50,1110.75,1111.25,1284,252,1536.00
05/19/2010,06:31,1111.00,1111.50,1111.00,1111.00,247,188,435.00
05/19/2010,06:32,1111.00,1111.25,1110.50,1110.75,275,520,795.00
05/19/2010,06:33,1111.00,1111.25,1110.50,1110.50,167,185,352.00
05/19/2010,06:34,1110.50,1110.75,1109.25,1109.50,325,1006,1331.00
05/19/2010,06:35,1109.25,1109.50,1108.50,1108.75,339,540,879.00
05/19/2010,06:36,1108.75,1108.75,1108.25,1108.50,270,347,617.00
05/19/2010,06:37,1108.50,1109.75,1108.50,1109.75,324,13,337.00
05/19/2010,06:38,1109.75,1110.00,1109.00,1109.25,345,378,723.00
05/19/2010,06:39,1109.25,1109.50,1108.75,1109.00,131,346,477.00
05/19/2010,06:40,1108.75,1109.25,1108.75,1109.25,111,74,185.00
05/19/2010,06:41,1109.25,1109.25,1109.00,1109.25,73,32,105.00
05/19/2010,06:42,1109.25,1109.75,1108.75,1109.00,276,407,683.00
05/19/2010,06:43,1109.00,1109.25,1109.00,1109.00,73,127,200.00
05/19/2010,06:44,1109.00,1109.25,1108.25,1108.25,7,924,931.00
05/19/2010,06:45,1108.25,1109.25,1108.00,1109.00,934,871,1805.00
05/19/2010,06:46,1109.00,1109.25,1108.50,1109.00,113,343,456.00
05/19/2010,06:47,1109.25,1110.00,1109.00,1110.00,341,54,395.00
05/19/2010,06:48,1110.00,1110.25,1109.50,1109.50,214,516,730.00
05/19/2010,06:49,1109.25,1109.50,1108.50,1109.00,211,481,692.00
05/19/2010,06:50,1109.00,1110.25,1109.00,1110.00,572,114,686.00
05/19/2010,06:51,1110.00,1110.00,1109.50,1109.75,130,104,234.00
05/19/2010,06:52,1110.00,1110.25,1109.50,1109.50,194,357,551.00
05/19/2010,06:53,1109.50,1109.50,1109.25,1109.50,150,24,174.00
05/19/2010,06:54,1109.75,1109.75,1109.25,1109.50,91,355,446.00
05/19/2010,06:55,1109.25,1109.75,1109.00,1109.50,205,193,398.00
05/19/2010,06:56,1109.75,1110.00,1109.25,1110.00,602,360,962.00
05/19/2010,06:57,1110.00,1110.00,1109.50,1109.75,330,42,372.00
05/19/2010,06:58,1110.00,1110.50,1110.00,1110.50,458,53,511.00
05/19/2010,06:59,1110.50,1111.50,1110.50,1111.00,1110,1161,2271.00
05/19/2010,07:00,1111.00,1111.50,1110.75,1111.25,530,269,799.00
05/19/2010,07:01,1111.25,1112.00,1111.00,1111.50,745,257,1002.00
05/19/2010,07:02,1111.50,1112.00,1111.50,1111.75,452,200,652.00
05/19/2010,07:03,1111.75,1112.00,1111.25,1111.50,409,522,931.00
05/19/2010,07:04,1111.50,1111.50,1110.75,1111.25,202,477,679.00
05/19/2010,07:05,1111.25,1111.50,1111.00,1111.50,216,20,236.00
05/19/2010,07:06,1111.25,1111.25,1110.50,1111.00,287,576,863.00
05/19/2010,07:07,1111.00,1111.00,1110.50,1110.75,104,543,647.00
05/19/2010,07:08,1111.00,1111.25,1110.75,1110.75,129,100,229.00
05/19/2010,07:09,1110.75,1111.50,1110.25,1110.25,343,401,744.00
05/19/2010,07:10,1110.00,1111.00,1110.00,1111.00,195,75,270.00
05/19/2010,07:11,1110.75,1111.75,1110.50,1111.50,304,399,703.00
05/19/2010,07:12,1111.25,1112.00,1111.25,1112.00,1060,41,1101.00
05/19/2010,07:13,1111.75,1113.00,1111.75,1112.75,1715,822,2537.00
05/19/2010,07:14,1112.75,1114.75,1112.75,1114.50,2371,1177,3548.00
05/19/2010,07:15,1114.50,1115.75,1114.50,1115.25,6530,2965,9495.00
05/19/2010,07:16,1115.25,1115.25,1113.75,1114.00,1156,1707,2863.00
05/19/2010,07:17,1113.75,1114.75,1113.25,1114.75,1122,738,1860.00
05/19/2010,07:18,1114.75,1115.00,1113.75,1113.75,692,710,1402.00
05/19/2010,07:19,1114.00,1114.25,1113.25,1113.50,535,1551,2086.00
05/19/2010,07:20,1113.75,1115.25,1113.50,1115.25,2302,438,2740.00
05/19/2010,07:21,1115.00,1116.00,1114.75,1115.75,1689,881,2570.00
05/19/2010,07:22,1115.50,1115.75,1114.00,1115.50,1627,1951,3578.00
05/19/2010,07:23,1115.75,1115.75,1114.50,1115.00,804,1683,2487.00
05/19/2010,07:24,1115.25,1115.50,1113.75,1114.00,344,1731,2075.00
05/19/2010,07:25,1114.25,1114.50,1113.75,1114.00,599,706,1305.00
05/19/2010,07:26,1114.00,1114.25,1113.25,1113.25,545,2135,2680.00
05/19/2010,07:27,1113.25,1113.75,1112.75,1113.50,1866,2163,4029.00
05/19/2010,07:28,1113.75,1113.75,1112.75,1113.00,481,1221,1702.00
05/19/2010,07:29,1113.00,1113.00,1111.75,1112.75,1882,1348,3230.00
05/19/2010,07:30,1112.75,1113.50,1112.00,1112.75,1412,958,2370.00
05/19/2010,07:31,1112.75,1114.50,1112.00,1113.25,3004,1912,4916.00
05/19/2010,07:32,1113.50,1113.75,1113.00,1113.25,846,708,1554.00
05/19/2010,07:33,1113.00,1113.25,1111.25,1112.00,1008,2259,3267.00
05/19/2010,07:34,1111.75,1112.50,1111.25,1112.00,1086,1367,2453.00
05/19/2010,07:35,1112.00,1113.50,1111.75,1112.50,1361,851,2212.00
05/19/2010,07:36,1112.50,1114.00,1112.25,1113.75,1069,612,1681.00
05/19/2010,07:37,1113.75,1114.00,1112.25,1113.00,308,543,851.00
05/19/2010,07:38,1113.00,1113.25,1112.25,1112.75,507,551,1058.00
05/19/2010,07:39,1112.50,1113.00,1111.50,1112.00,531,1074,1605.00
05/19/2010,07:40,1112.00,1112.25,1111.25,1111.75,666,565,1231.00
05/19/2010,07:41,1111.75,1113.25,1111.75,1112.50,1172,442,1614.00
05/19/2010,07:42,1112.50,1112.75,1112.25,1112.50,251,350,601.00
05/19/2010,07:43,1112.75,1113.25,1112.50,1112.75,223,438,661.00
05/19/2010,07:44,1112.75,1113.50,1112.50,1113.25,233,27,260.00
05/19/2010,07:45,1113.25,1115.00,1113.25,1114.50,2306,1210,3516.00
05/19/2010,07:46,1114.75,1116.00,1114.50,1115.75,2482,816,3298.00
05/19/2010,07:47,1115.75,1116.75,1115.50,1116.75,2126,977,3103.00
05/19/2010,07:48,1116.50,1117.00,1116.00,1116.25,1989,1413,3402.00
05/19/2010,07:49,1116.50,1116.50,1115.00,1115.25,1582,2132,3714.00
05/19/2010,07:50,1115.25,1115.50,1114.50,1114.50,332,1080,1412.00
05/19/2010,07:51,1114.50,1115.00,1114.00,1114.50,643,685,1328.00
05/19/2010,07:52,1114.50,1115.00,1113.50,1114.00,877,850,1727.00
05/19/2010,07:53,1114.00,1114.75,1114.00,1114.25,232,613,845.00
05/19/2010,07:54,1114.25,1114.75,1114.00,1114.00,278,483,761.00
05/19/2010,07:55,1114.25,1114.25,1113.50,1114.00,417,423,840.00
05/19/2010,07:56,1114.25,1115.00,1114.00,1114.50,490,755,1245.00
05/19/2010,07:57,1114.25,1116.00,1114.25,1115.75,2036,334,2370.00
05/19/2010,07:58,1115.50,1116.00,1115.00,1115.50,1175,1000,2175.00
05/19/2010,07:59,1115.75,1116.50,1115.50,1116.25,1743,707,2450.00
05/19/2010,08:00,1116.50,1116.75,1116.00,1116.25,2233,1605,3838.00
05/19/2010,08:01,1116.25,1116.50,1116.00,1116.50,1877,589,2466.00
05/19/2010,08:02,1116.50,1116.50,1115.75,1116.00,755,1106,1861.00
05/19/2010,08:03,1115.75,1116.00,1115.00,1115.25,598,994,1592.00
05/19/2010,08:04,1115.00,1115.50,1114.75,1115.00,1288,592,1880.00
05/19/2010,08:05,1115.25,1115.75,1115.00,1115.75,791,820,1611.00
05/19/2010,08:06,1115.50,1116.50,1115.50,1116.00,879,812,1691.00
05/19/2010,08:07,1116.00,1116.00,1114.75,1115.25,503,685,1188.00
05/19/2010,08:08,1115.25,1115.75,1115.00,1115.50,1117,638,1755.00
05/19/2010,08:09,1115.50,1115.75,1114.75,1115.25,858,1452,2310.00
05/19/2010,08:10,1115.50,1115.50,1114.50,1114.75,189,1392,1581.00
05/19/2010,08:11,1114.75,1114.75,1114.00,1114.75,1440,1957,3397.00
05/19/2010,08:12,1114.75,1115.25,1113.75,1114.00,1953,3549,5502.00
05/19/2010,08:13,1114.25,1114.25,1113.50,1114.00,960,1474,2434.00
05/19/2010,08:14,1114.00,1114.50,1113.75,1114.00,822,300,1122.00
05/19/2010,08:15,1114.25,1114.25,1113.50,1114.00,398,1081,1479.00
05/19/2010,08:16,1113.75,1114.50,1113.25,1114.50,1737,1127,2864.00
05/19/2010,08:17,1114.50,1114.50,1114.00,1114.50,1191,635,1826.00
05/19/2010,08:18,1114.25,1114.75,1114.25,1114.75,1527,42,1569.00
05/19/2010,08:19,1114.75,1114.75,1114.00,1114.00,119,394,513.00
05/19/2010,08:20,1114.25,1114.25,1113.50,1113.50,436,790,1226.00
05/19/2010,08:21,1113.50,1115.00,1113.25,1114.75,1414,1175,2589.00
05/19/2010,08:22,1115.00,1115.00,1114.50,1114.75,1464,361,1825.00
05/19/2010,08:23,1115.00,1115.00,1114.00,1114.25,395,2217,2612.00
05/19/2010,08:24,1114.00,1114.75,1114.00,1114.25,722,609,1331.00
05/19/2010,08:25,1114.25,1114.50,1114.25,1114.50,85,263,348.00
05/19/2010,08:26,1114.50,1114.75,1114.25,1114.50,938,664,1602.00
05/19/2010,08:27,1114.50,1114.75,1114.25,1114.50,146,332,478.00
05/19/2010,08:28,1114.25,1114.50,1113.75,1113.75,704,2118,2822.00
05/19/2010,08:29,1114.00,1114.00,1113.00,1113.50,1112,3518,4630.00
05/19/2010,08:30,1113.50,1113.75,1112.75,1112.75,1801,3332,5133.00
05/19/2010,08:31,1112.75,1113.75,1112.50,1113.25,8008,8764,16772.00
05/19/2010,08:32,1113.50,1114.00,1112.50,1113.00,6079,5552,11631.00
05/19/2010,08:33,1112.75,1115.25,1112.75,1115.00,9304,3503,12807.00
05/19/2010,08:34,1115.25,1115.75,1115.00,1115.50,6645,4917,11562.00
05/19/2010,08:35,1115.50,1116.25,1115.25,1115.50,7677,4804,12481.00
05/19/2010,08:36,1115.50,1117.00,1115.25,1116.00,7165,5965,13130.00
05/19/2010,08:37,1116.00,1116.00,1115.00,1115.00,2404,4880,7284.00
05/19/2010,08:38,1115.00,1115.25,1113.75,1114.75,5525,7340,12865.00
05/19/2010,08:39,1115.00,1115.50,1114.00,1114.50,4361,4749,9110.00
05/19/2010,08:40,1114.75,1116.75,1114.25,1116.50,7239,1839,9078.00
05/19/2010,08:41,1116.75,1118.00,1116.50,1117.25,11370,5113,16483.00
05/19/2010,08:42,1117.00,1117.25,1116.00,1116.25,3494,5655,9149.00
05/19/2010,08:43,1116.25,1117.00,1116.00,1117.00,2937,3043,5980.00
05/19/2010,08:44,1116.75,1118.75,1116.50,1118.75,11940,2941,14881.00
05/19/2010,08:45,1118.75,1120.00,1118.00,1119.75,11607,6829,18436.00
05/19/2010,08:46,1120.00,1121.75,1119.75,1121.00,13543,7760,21303.00
05/19/2010,08:47,1121.00,1121.50,1120.75,1120.75,3843,6058,9901.00
05/19/2010,08:48,1121.00,1121.25,1119.75,1120.25,4321,8319,12640.00
05/19/2010,08:49,1120.25,1122.50,1120.00,1122.00,16006,5960,21966.00
05/19/2010,08:50,1122.00,1122.50,1120.75,1121.25,4414,5709,10123.00
05/19/2010,08:51,1121.25,1122.25,1121.00,1122.25,5589,5588,11177.00
05/19/2010,08:52,1122.25,1122.75,1121.25,1121.75,5674,5379,11053.00
05/19/2010,08:53,1121.75,1121.75,1120.75,1121.00,6804,5525,12329.00
05/19/2010,08:54,1121.00,1121.25,1120.25,1120.50,4025,5634,9659.00
05/19/2010,08:55,1120.50,1120.75,1119.50,1119.50,1246,7517,8763.00
05/19/2010,08:56,1119.50,1119.75,1118.75,1118.75,4399,6651,11050.00
05/19/2010,08:57,1118.75,1119.25,1118.25,1118.75,3986,4751,8737.00
05/19/2010,08:58,1118.75,1119.00,1118.25,1119.00,3457,2610,6067.00
05/19/2010,08:59,1118.75,1119.00,1117.50,1117.75,4155,8355,12510.00
05/19/2010,09:00,1117.50,1118.50,1117.50,1118.50,4211,3174,7385.00
05/19/2010,09:01,1118.25,1118.75,1117.00,1117.25,4260,7692,11952.00
05/19/2010,09:02,1117.25,1117.25,1114.25,1115.50,6995,11786,18781.00
05/19/2010,09:03,1115.50,1116.00,1114.75,1115.25,3260,2887,6147.00
05/19/2010,09:04,1115.25,1115.25,1112.75,1114.25,7651,12528,20179.00
05/19/2010,09:05,1114.25,1115.50,1113.75,1115.00,8241,4139,12380.00
05/19/2010,09:06,1115.00,1116.00,1114.75,1115.75,6907,4946,11853.00
05/19/2010,09:07,1115.75,1117.50,1115.75,1116.50,8222,5454,13676.00
05/19/2010,09:08,1116.50,1117.00,1115.50,1117.00,2982,3963,6945.00
05/19/2010,09:09,1116.75,1117.00,1115.50,1115.75,2988,2979,5967.00
05/19/2010,09:10,1115.75,1116.00,1113.50,1114.50,2852,6914,9766.00
05/19/2010,09:11,1114.50,1114.50,1112.50,1113.75,4218,6802,11020.00
05/19/2010,09:12,1113.75,1114.00,1113.00,1113.00,3115,4021,7136.00
05/19/2010,09:13,1113.25,1113.50,1111.75,1113.25,8407,8417,16824.00
05/19/2010,09:14,1113.00,1114.00,1111.50,1111.50,6304,7599,13903.00
05/19/2010,09:15,1111.25,1113.25,1111.00,1113.00,7346,5290,12636.00
05/19/2010,09:16,1112.75,1114.25,1112.50,1113.25,6765,4500,11265.00
05/19/2010,09:17,1113.00,1113.50,1111.50,1111.50,3669,6830,10499.00
05/19/2010,09:18,1111.50,1111.75,1110.25,1110.75,7791,11858,19649.00
05/19/2010,09:19,1110.75,1111.00,1108.00,1108.00,8651,15597,24248.00
05/19/2010,09:20,1108.00,1108.25,1106.75,1108.00,9180,11106,20286.00
05/19/2010,09:21,1107.75,1108.25,1105.75,1106.75,8130,13152,21282.00
05/19/2010,09:22,1106.50,1107.25,1104.25,1104.75,11395,19031,30426.00
05/19/2010,09:23,1104.50,1106.00,1103.50,1106.00,13209,13653,26862.00
05/19/2010,09:24,1105.75,1106.50,1105.25,1106.00,7104,5841,12945.00
05/19/2010,09:25,1106.00,1106.50,1104.25,1104.75,6420,7342,13762.00
05/19/2010,09:26,1104.50,1107.75,1104.50,1107.75,13119,6080,19199.00
05/19/2010,09:27,1107.50,1109.25,1107.25,1108.50,8897,6462,15359.00
05/19/2010,09:28,1108.50,1109.00,1107.00,1107.25,5992,3940,9932.00
05/19/2010,09:29,1107.25,1110.75,1107.00,1110.25,10481,5604,16085.00
05/19/2010,09:30,1110.25,1112.00,1109.75,1111.00,9596,5724,15320.00
05/19/2010,09:31,1111.25,1112.00,1110.25,1110.75,5528,7325,12853.00
05/19/2010,09:32,1110.50,1111.00,1109.25,1110.50,4667,6308,10975.00
05/19/2010,09:33,1110.50,1114.00,1110.50,1113.75,12146,6240,18386.00
05/19/2010,09:34,1113.75,1114.00,1112.25,1113.50,5614,7048,12662.00
05/19/2010,09:35,1113.50,1114.50,1113.00,1114.00,7367,5829,13196.00
05/19/2010,09:36,1114.00,1114.25,1112.25,1112.75,4091,6739,10830.00
05/19/2010,09:37,1112.50,1112.50,1111.25,1112.00,3744,5881,9625.00
05/19/2010,09:38,1112.00,1112.25,1110.50,1112.00,4965,4805,9770.00
05/19/2010,09:39,1112.00,1112.00,1111.00,1111.25,1082,1920,3002.00
05/19/2010,09:40,1111.00,1111.50,1110.00,1110.50,3467,3784,7251.00
05/19/2010,09:41,1110.50,1110.75,1108.50,1110.75,5940,6825,12765.00
05/19/2010,09:42,1110.75,1113.00,1110.50,1112.75,7741,3265,11006.00
05/19/2010,09:43,1112.75,1113.00,1110.25,1110.75,2718,4256,6974.00
05/19/2010,09:44,1110.50,1110.75,1109.75,1109.75,1404,3073,4477.00
05/19/2010,09:45,1110.00,1112.25,1108.50,1111.25,7047,6074,13121.00
05/19/2010,09:46,1111.50,1112.00,1109.50,1110.50,3432,5629,9061.00
05/19/2010,09:47,1110.50,1111.25,1109.50,1111.25,4104,3945,8049.00
05/19/2010,09:48,1111.25,1111.75,1109.75,1109.75,3888,4704,8592.00
05/19/2010,09:49,1109.75,1110.75,1108.50,1110.00,5190,5683,10873.00
05/19/2010,09:50,1109.75,1111.00,1108.25,1108.50,3166,4964,8130.00
05/19/2010,09:51,1108.50,1109.00,1107.50,1108.50,4840,6178,11018.00
05/19/2010,09:52,1108.75,1109.00,1107.25,1108.75,4893,4570,9463.00
05/19/2010,09:53,1108.75,1110.25,1108.00,1108.50,6013,8653,14666.00
05/19/2010,09:54,1108.50,1108.75,1107.75,1107.75,1131,1886,3017.00
05/19/2010,09:55,1108.00,1109.00,1107.25,1108.50,2659,2437,5096.00
05/19/2010,09:56,1108.75,1110.75,1108.75,1110.25,4009,3502,7511.00
05/19/2010,09:57,1110.25,1111.25,1110.00,1111.00,2757,739,3496.00
05/19/2010,09:58,1110.75,1111.75,1110.50,1111.25,2757,1837,4594.00
05/19/2010,09:59,1111.50,1111.50,1109.75,1110.75,3201,3638,6839.00
05/19/2010,10:00,1110.75,1111.75,1110.25,1111.00,2206,2639,4845.00
05/19/2010,10:01,1110.75,1111.75,1110.00,1111.25,3158,2983,6141.00
05/19/2010,10:02,1111.00,1111.50,1110.50,1111.00,1332,2234,3566.00
05/19/2010,10:03,1110.50,1111.00,1110.00,1110.50,998,2193,3191.00
05/19/2010,10:04,1110.75,1111.50,1110.25,1110.50,3676,2105,5781.00
05/19/2010,10:05,1110.50,1110.75,1108.50,1109.50,3818,5187,9005.00
05/19/2010,10:06,1109.50,1110.00,1109.00,1109.75,1714,1957,3671.00
05/19/2010,10:07,1109.75,1110.50,1109.00,1110.00,2864,1790,4654.00
05/19/2010,10:08,1109.75,1110.50,1109.50,1110.00,1258,2060,3318.00
05/19/2010,10:09,1110.25,1110.25,1109.00,1109.50,2014,2487,4501.00
05/19/2010,10:10,1109.75,1110.25,1109.00,1109.75,2771,2297,5068.00
05/19/2010,10:11,1109.75,1109.75,1107.25,1107.25,2197,4853,7050.00
05/19/2010,10:12,1107.50,1107.75,1106.50,1106.75,2174,3884,6058.00
05/19/2010,10:13,1106.75,1107.75,1106.25,1107.50,4609,1823,6432.00
05/19/2010,10:14,1107.25,1107.75,1106.75,1107.50,1667,1696,3363.00
05/19/2010,10:15,1107.50,1108.00,1106.75,1107.75,1906,1322,3228.00
05/19/2010,10:16,1107.50,1108.75,1107.00,1108.75,3080,2335,5415.00
05/19/2010,10:17,1108.75,1109.00,1107.75,1107.75,3573,2901,6474.00
05/19/2010,10:18,1107.75,1108.75,1107.00,1108.25,1484,1647,3131.00
05/19/2010,10:19,1108.25,1108.50,1106.75,1106.75,1735,3304,5039.00
05/19/2010,10:20,1106.75,1107.25,1106.50,1106.75,2493,3325,5818.00
05/19/2010,10:21,1106.75,1107.25,1105.75,1106.00,6969,8353,15322.00
05/19/2010,10:22,1106.00,1106.75,1105.75,1106.50,3734,2674,6408.00
05/19/2010,10:23,1106.25,1107.00,1105.50,1106.25,6880,6025,12905.00
05/19/2010,10:24,1106.25,1106.50,1103.75,1103.75,3697,13183,16880.00
05/19/2010,10:25,1103.75,1103.75,1102.25,1102.75,9577,11064,20641.00
05/19/2010,10:26,1102.75,1103.75,1101.75,1103.50,5448,6870,12318.00
05/19/2010,10:27,1103.25,1105.00,1103.25,1104.50,6543,4654,11197.00
05/19/2010,10:28,1104.50,1105.25,1104.25,1105.00,3297,1279,4576.00
05/19/2010,10:29,1104.75,1105.25,1104.50,1104.75,2197,1557,3754.00
05/19/2010,10:30,1104.75,1105.00,1104.00,1104.50,1254,2182,3436.00
05/19/2010,10:31,1104.50,1104.75,1103.00,1103.25,2785,5176,7961.00
05/19/2010,10:32,1103.00,1103.25,1101.75,1102.25,3812,9140,12952.00
05/19/2010,10:33,1102.25,1103.50,1102.00,1103.25,4476,4352,8828.00
05/19/2010,10:34,1103.25,1104.25,1102.75,1103.75,3329,2932,6261.00
05/19/2010,10:35,1104.00,1104.75,1103.50,1104.50,4059,4059,8118.00
05/19/2010,10:36,1104.50,1105.50,1104.50,1105.25,5170,2881,8051.00
05/19/2010,10:37,1105.25,1105.75,1104.75,1104.75,2548,2295,4843.00
05/19/2010,10:38,1105.00,1105.00,1104.50,1104.50,3082,3133,6215.00
05/19/2010,10:39,1104.75,1105.50,1104.50,1104.75,1239,1238,2477.00
05/19/2010,10:40,1104.75,1105.00,1103.75,1103.75,2218,3938,6156.00
05/19/2010,10:41,1103.75,1104.00,1102.75,1103.75,3427,5106,8533.00
05/19/2010,10:42,1103.75,1103.75,1102.50,1103.75,2304,3087,5391.00
05/19/2010,10:43,1103.50,1104.25,1103.25,1103.75,1308,1989,3297.00
05/19/2010,10:44,1103.75,1104.00,1102.50,1102.50,1161,3410,4571.00
05/19/2010,10:45,1102.75,1102.75,1101.50,1101.75,3961,5461,9422.00
05/19/2010,10:46,1102.00,1103.25,1101.50,1102.75,4492,3054,7546.00
05/19/2010,10:47,1102.75,1103.00,1101.50,1102.00,2148,2671,4819.00
05/19/2010,10:48,1102.00,1102.25,1101.00,1101.75,3498,4598,8096.00
05/19/2010,10:49,1101.50,1101.75,1100.50,1100.75,3682,6639,10321.00
05/19/2010,10:50,1100.75,1100.75,1099.00,1099.25,6788,20697,27485.00
05/19/2010,10:51,1099.25,1100.25,1098.75,1100.00,6611,6280,12891.00
05/19/2010,10:52,1100.25,1101.50,1100.00,1101.50,6697,4745,11442.00
05/19/2010,10:53,1101.50,1101.75,1100.00,1100.25,3553,3921,7474.00
05/19/2010,10:54,1100.25,1101.75,1100.25,1101.25,6104,4489,10593.00
05/19/2010,10:55,1101.50,1101.75,1100.50,1101.25,2018,2252,4270.00
05/19/2010,10:56,1101.25,1102.75,1100.75,1102.50,4241,1422,5663.00
05/19/2010,10:57,1102.75,1104.25,1102.25,1104.00,8473,5520,13993.00
05/19/2010,10:58,1104.00,1104.75,1103.50,1104.50,3732,2972,6704.00
05/19/2010,10:59,1104.50,1105.00,1104.00,1104.25,4377,3703,8080.00
05/19/2010,11:00,1104.50,1104.75,1104.00,1104.25,2385,3371,5756.00
05/19/2010,11:01,1104.25,1104.50,1103.75,1104.25,754,2578,3332.00
05/19/2010,11:02,1104.00,1104.75,1103.75,1104.25,2210,3083,5293.00
05/19/2010,11:03,1104.50,1105.00,1104.00,1104.25,2553,2502,5055.00
05/19/2010,11:04,1104.25,1105.50,1104.00,1105.25,5503,2798,8301.00
05/19/2010,11:05,1105.25,1107.25,1105.25,1106.75,9372,3714,13086.00
05/19/2010,11:06,1106.75,1106.75,1105.75,1105.75,2396,2468,4864.00
05/19/2010,11:07,1106.00,1106.00,1105.00,1105.25,1863,2742,4605.00
05/19/2010,11:08,1105.25,1105.75,1104.50,1105.00,3893,5652,9545.00
05/19/2010,11:09,1105.25,1105.50,1104.75,1105.00,1160,1147,2307.00
05/19/2010,11:10,1105.00,1105.50,1104.75,1105.25,1715,505,2220.00
05/19/2010,11:11,1105.25,1106.50,1105.00,1106.25,4273,1400,5673.00
05/19/2010,11:12,1106.25,1106.75,1105.75,1106.25,1658,1790,3448.00
05/19/2010,11:13,1106.50,1106.50,1105.50,1105.50,2313,1196,3509.00
05/19/2010,11:14,1105.50,1105.75,1104.75,1105.00,2362,3686,6048.00
05/19/2010,11:15,1105.00,1106.75,1104.75,1106.00,4432,621,5053.00
05/19/2010,11:16,1106.25,1106.25,1105.00,1105.50,2212,3106,5318.00
05/19/2010,11:17,1105.50,1106.00,1105.00,1105.25,2808,2423,5231.00
05/19/2010,11:18,1105.50,1105.50,1103.25,1103.50,1683,5597,7280.00
05/19/2010,11:19,1103.50,1104.25,1103.00,1104.25,2713,2251,4964.00
05/19/2010,11:20,1104.25,1104.75,1103.50,1104.50,2363,1884,4247.00
05/19/2010,11:21,1104.50,1104.75,1104.00,1104.50,2104,1407,3511.00
05/19/2010,11:22,1104.25,1105.00,1104.25,1104.75,2451,784,3235.00
05/19/2010,11:23,1105.00,1105.00,1104.50,1105.00,1052,940,1992.00
05/19/2010,11:24,1104.75,1107.25,1104.75,1107.25,7492,892,8384.00
05/19/2010,11:25,1107.25,1107.25,1106.50,1107.00,3960,2135,6095.00
05/19/2010,11:26,1106.75,1107.75,1106.50,1107.50,5710,2006,7716.00
05/19/2010,11:27,1107.50,1108.50,1107.00,1108.25,5753,1188,6941.00
05/19/2010,11:28,1108.50,1109.25,1108.25,1109.25,4395,2530,6925.00
05/19/2010,11:29,1109.25,1111.00,1109.00,1111.00,12643,4799,17442.00
05/19/2010,11:30,1111.00,1111.00,1108.75,1108.75,3012,4692,7704.00
05/19/2010,11:31,1109.00,1109.00,1108.00,1108.50,3041,4840,7881.00
05/19/2010,11:32,1108.25,1108.75,1107.75,1108.25,1884,1678,3562.00
05/19/2010,11:33,1108.00,1108.50,1106.75,1107.00,1206,4117,5323.00
05/19/2010,11:34,1106.75,1107.75,1106.50,1107.50,2856,1901,4757.00
05/19/2010,11:35,1107.50,1108.00,1107.25,1108.00,1155,1525,2680.00
05/19/2010,11:36,1107.75,1108.75,1107.50,1108.75,2178,2040,4218.00
05/19/2010,11:37,1108.75,1109.75,1108.25,1109.75,4837,2627,7464.00
05/19/2010,11:38,1109.75,1110.00,1109.25,1109.50,1219,1608,2827.00
05/19/2010,11:39,1109.50,1110.00,1109.00,1109.00,1092,2307,3399.00
05/19/2010,11:40,1109.00,1109.50,1108.00,1109.00,1999,2159,4158.00
05/19/2010,11:41,1109.00,1109.50,1108.25,1108.25,887,1639,2526.00
05/19/2010,11:42,1108.25,1108.50,1107.25,1107.75,1219,2778,3997.00
05/19/2010,11:43,1107.75,1108.25,1107.25,1108.00,1315,1146,2461.00
05/19/2010,11:44,1108.25,1108.50,1107.50,1108.00,1106,974,2080.00
05/19/2010,11:45,1107.75,1108.50,1107.25,1108.50,1408,770,2178.00
05/19/2010,11:46,1108.50,1108.50,1107.75,1108.00,519,1439,1958.00
05/19/2010,11:47,1108.00,1108.00,1107.00,1107.00,680,1621,2301.00
05/19/2010,11:48,1107.00,1107.25,1106.50,1106.75,887,1337,2224.00
05/19/2010,11:49,1106.50,1106.75,1106.00,1106.00,1235,2260,3495.00
05/19/2010,11:50,1106.00,1106.25,1105.00,1105.25,1356,4451,5807.00
05/19/2010,11:51,1105.25,1106.25,1105.00,1106.25,3038,1514,4552.00
05/19/2010,11:52,1106.00,1106.25,1105.50,1105.50,894,692,1586.00
05/19/2010,11:53,1105.75,1106.25,1105.00,1106.00,1665,1008,2673.00
05/19/2010,11:54,1106.00,1107.50,1106.00,1107.50,2793,838,3631.00
05/19/2010,11:55,1107.50,1108.50,1107.00,1108.00,1868,1421,3289.00
05/19/2010,11:56,1107.75,1108.25,1107.25,1107.25,909,1724,2633.00
05/19/2010,11:57,1107.50,1107.75,1107.25,1107.75,1243,504,1747.00
05/19/2010,11:58,1107.75,1109.25,1107.50,1109.00,2278,492,2770.00
05/19/2010,11:59,1109.25,1110.50,1108.75,1110.25,4372,2260,6632.00
05/19/2010,12:00,1110.25,1113.25,1110.25,1113.25,13602,5722,19324.00
05/19/2010,12:01,1113.00,1113.25,1110.75,1111.25,3390,5692,9082.00
05/19/2010,12:02,1111.00,1112.00,1110.75,1111.75,3805,2233,6038.00
05/19/2010,12:03,1111.75,1112.50,1111.50,1111.75,1249,1599,2848.00
05/19/2010,12:04,1111.75,1114.25,1111.75,1113.00,9970,5609,15579.00
05/19/2010,12:05,1113.00,1113.75,1111.75,1112.00,3103,3697,6800.00
05/19/2010,12:06,1112.25,1113.00,1111.50,1112.00,3022,3918,6940.00
05/19/2010,12:07,1111.75,1112.25,1111.50,1111.75,905,1474,2379.00
05/19/2010,12:08,1111.75,1112.00,1109.75,1109.75,1346,3855,5201.00
05/19/2010,12:09,1109.75,1111.00,1109.75,1110.75,2384,1255,3639.00
05/19/2010,12:10,1110.75,1112.50,1110.50,1112.50,4078,1298,5376.00
05/19/2010,12:11,1112.50,1112.75,1110.75,1111.25,1488,1813,3301.00
05/19/2010,12:12,1111.50,1111.50,1110.50,1111.50,1319,1266,2585.00
05/19/2010,12:13,1111.75,1112.50,1111.50,1112.25,3168,1477,4645.00
05/19/2010,12:14,1112.25,1112.75,1111.25,1112.00,1831,1707,3538.00
05/19/2010,12:15,1112.00,1112.50,1111.75,1112.25,1022,384,1406.00
05/19/2010,12:16,1112.25,1112.75,1111.75,1112.25,878,1768,2646.00
05/19/2010,12:17,1112.25,1112.50,1111.50,1111.50,332,578,910.00
05/19/2010,12:18,1111.50,1111.75,1110.75,1110.75,972,2401,3373.00
05/19/2010,12:19,1110.75,1112.00,1110.00,1111.75,2420,3945,6365.00
05/19/2010,12:20,1112.00,1112.25,1111.25,1112.00,2547,949,3496.00
05/19/2010,12:21,1112.00,1114.00,1111.50,1113.75,6244,1847,8091.00
05/19/2010,12:22,1113.75,1114.75,1113.50,1114.75,7733,3694,11427.00
05/19/2010,12:23,1114.50,1114.75,1113.75,1113.75,1467,3269,4736.00
05/19/2010,12:24,1114.00,1116.75,1113.75,1116.25,12125,4062,16187.00
05/19/2010,12:25,1116.25,1116.50,1115.25,1115.75,2597,3282,5879.00
05/19/2010,12:26,1115.75,1115.75,1114.50,1114.75,2124,3866,5990.00
05/19/2010,12:27,1114.50,1116.00,1114.50,1115.00,4323,1945,6268.00
05/19/2010,12:28,1115.00,1115.25,1114.25,1114.75,2074,2420,4494.00
05/19/2010,12:29,1114.75,1115.00,1114.00,1114.75,2598,2671,5269.00
05/19/2010,12:30,1114.50,1114.75,1113.25,1114.00,2506,3006,5512.00
05/19/2010,12:31,1114.25,1114.25,1113.25,1114.00,1406,2547,3953.00
05/19/2010,12:32,1114.00,1114.25,1113.25,1113.50,1988,1977,3965.00
05/19/2010,12:33,1113.50,1114.25,1113.25,1113.50,1048,2039,3087.00
05/19/2010,12:34,1113.50,1113.50,1112.75,1113.00,1216,1315,2531.00
05/19/2010,12:35,1113.00,1113.50,1112.75,1113.00,834,1384,2218.00
05/19/2010,12:36,1113.00,1113.25,1112.25,1112.50,2175,3376,5551.00
05/19/2010,12:37,1112.50,1113.00,1111.25,1111.50,3153,4898,8051.00
05/19/2010,12:38,1111.50,1112.00,1110.75,1111.25,3535,3114,6649.00
05/19/2010,12:39,1111.25,1113.25,1111.00,1113.00,3358,646,4004.00
05/19/2010,12:40,1113.25,1113.25,1112.25,1112.75,873,1415,2288.00
05/19/2010,12:41,1112.75,1113.50,1112.75,1113.50,1588,1449,3037.00
05/19/2010,12:42,1113.50,1115.00,1112.25,1113.25,5278,3046,8324.00
05/19/2010,12:43,1113.50,1113.75,1112.75,1113.25,1786,1128,2914.00
05/19/2010,12:44,1113.25,1113.75,1113.00,1113.50,906,872,1778.00
05/19/2010,12:45,1113.25,1114.75,1113.00,1114.50,3435,1298,4733.00
05/19/2010,12:46,1114.75,1115.00,1114.25,1114.75,1263,774,2037.00
05/19/2010,12:47,1114.75,1114.75,1113.75,1113.75,890,1304,2194.00
05/19/2010,12:48,1114.00,1115.75,1113.75,1114.50,7548,3039,10587.00
05/19/2010,12:49,1114.50,1116.25,1114.25,1116.00,5275,1526,6801.00
05/19/2010,12:50,1116.00,1117.25,1116.00,1117.00,4752,2620,7372.00
05/19/2010,12:51,1117.00,1117.25,1116.50,1116.75,2816,1746,4562.00
05/19/2010,12:52,1116.75,1117.00,1116.00,1116.25,1845,2642,4487.00
05/19/2010,12:53,1116.00,1116.25,1115.25,1116.25,1960,1917,3877.00
05/19/2010,12:54,1116.00,1116.75,1115.50,1115.75,798,1754,2552.00
05/19/2010,12:55,1115.50,1116.00,1115.25,1116.00,1258,1532,2790.00
05/19/2010,12:56,1116.00,1116.00,1115.00,1115.25,843,1472,2315.00
05/19/2010,12:57,1115.00,1115.25,1113.25,1113.75,4380,6323,10703.00
05/19/2010,12:58,1113.50,1114.50,1113.50,1114.25,2820,1241,4061.00
05/19/2010,12:59,1114.25,1114.75,1113.75,1114.00,1002,1937,2939.00
05/19/2010,13:00,1114.00,1114.75,1113.75,1114.25,976,946,1922.00
05/19/2010,13:01,1114.25,1115.25,1113.00,1113.50,2928,3311,6239.00
05/19/2010,13:02,1113.50,1114.00,1112.75,1113.75,2496,2627,5123.00
05/19/2010,13:03,1113.75,1115.00,1113.25,1114.50,1575,1053,2628.00
05/19/2010,13:04,1114.50,1117.00,1114.50,1116.25,5318,3303,8621.00
05/19/2010,13:05,1116.00,1116.25,1115.00,1115.75,2097,1736,3833.00
05/19/2010,13:06,1115.75,1117.00,1115.00,1116.25,2918,2056,4974.00
05/19/2010,13:07,1116.25,1117.50,1116.00,1117.50,3933,1420,5353.00
05/19/2010,13:08,1117.25,1118.00,1116.75,1117.00,3852,3230,7082.00
05/19/2010,13:09,1117.25,1117.25,1114.50,1114.50,2585,4594,7179.00
05/19/2010,13:10,1114.50,1115.25,1114.00,1114.00,1545,2421,3966.00
05/19/2010,13:11,1114.00,1114.25,1113.00,1113.25,2468,3850,6318.00
05/19/2010,13:12,1113.50,1114.75,1113.25,1114.00,1396,1910,3306.00
05/19/2010,13:13,1114.00,1114.25,1112.25,1113.00,3045,2916,5961.00
05/19/2010,13:14,1113.25,1113.75,1112.50,1113.25,1749,2040,3789.00
05/19/2010,13:15,1113.50,1114.00,1113.25,1113.75,837,582,1419.00
05/19/2010,13:16,1113.75,1114.75,1113.50,1114.75,1522,392,1914.00
05/19/2010,13:17,1114.50,1114.75,1112.75,1113.50,1203,2152,3355.00
05/19/2010,13:18,1113.50,1114.00,1113.25,1113.75,796,362,1158.00
05/19/2010,13:19,1114.00,1114.00,1113.00,1113.00,1066,1393,2459.00
05/19/2010,13:20,1113.25,1113.25,1111.50,1112.00,1102,4465,5567.00
05/19/2010,13:21,1112.25,1113.25,1111.75,1113.25,2641,1105,3746.00
05/19/2010,13:22,1113.00,1113.25,1111.75,1111.75,438,1556,1994.00
05/19/2010,13:23,1112.00,1112.25,1110.75,1111.75,2747,5420,8167.00
05/19/2010,13:24,1112.00,1112.00,1111.00,1111.00,956,2264,3220.00
05/19/2010,13:25,1111.00,1111.00,1109.75,1110.00,2525,6549,9074.00
05/19/2010,13:26,1110.25,1111.50,1110.00,1110.25,3431,2353,5784.00
05/19/2010,13:27,1110.25,1111.50,1110.00,1111.50,1557,1182,2739.00
05/19/2010,13:28,1111.50,1111.75,1111.00,1111.50,1309,1173,2482.00
05/19/2010,13:29,1111.50,1111.75,1110.50,1111.50,1732,1730,3462.00
05/19/2010,13:30,1111.50,1113.00,1111.00,1112.50,3476,2470,5946.00
05/19/2010,13:31,1112.75,1113.00,1112.00,1112.25,3088,5008,8096.00
05/19/2010,13:32,1112.25,1113.75,1112.00,1112.25,1977,2097,4074.00
05/19/2010,13:33,1112.00,1112.25,1111.00,1111.50,2124,2381,4505.00
05/19/2010,13:34,1111.75,1112.00,1111.25,1111.25,718,966,1684.00
05/19/2010,13:35,1111.25,1112.00,1111.00,1111.25,615,1062,1677.00
05/19/2010,13:36,1111.25,1111.50,1111.00,1111.00,949,846,1795.00
05/19/2010,13:37,1111.00,1111.25,1110.50,1111.00,1630,2210,3840.00
05/19/2010,13:38,1110.75,1112.25,1110.25,1112.00,2389,1701,4090.00
05/19/2010,13:39,1112.00,1112.75,1111.50,1112.50,1674,605,2279.00
05/19/2010,13:40,1112.50,1113.00,1110.75,1110.75,1677,2893,4570.00
05/19/2010,13:41,1110.75,1112.75,1110.25,1112.75,3603,1330,4933.00
05/19/2010,13:42,1112.75,1113.25,1111.75,1113.25,1760,2364,4124.00
05/19/2010,13:43,1113.25,1114.00,1113.00,1114.00,2656,1731,4387.00
05/19/2010,13:44,1113.75,1115.00,1113.75,1114.75,4580,1779,6359.00
05/19/2010,13:45,1114.50,1114.75,1113.00,1113.50,2153,3092,5245.00
05/19/2010,13:46,1113.75,1115.00,1113.75,1114.75,1568,1158,2726.00
05/19/2010,13:47,1114.75,1116.00,1114.25,1116.00,3457,1685,5142.00
05/19/2010,13:48,1116.00,1116.00,1114.75,1115.50,1725,1711,3436.00
05/19/2010,13:49,1115.50,1116.50,1115.50,1115.50,3515,2793,6308.00
05/19/2010,13:50,1115.50,1116.25,1114.75,1116.00,1827,2785,4612.00
05/19/2010,13:51,1116.00,1116.25,1114.00,1115.00,1925,3204,5129.00
05/19/2010,13:52,1115.25,1116.00,1115.00,1115.25,1630,2453,4083.00
05/19/2010,13:53,1115.50,1115.50,1113.25,1113.50,688,3147,3835.00
05/19/2010,13:54,1113.50,1114.25,1112.25,1114.25,3415,2855,6270.00
05/19/2010,13:55,1114.00,1115.00,1113.50,1114.25,2092,2733,4825.00
05/19/2010,13:56,1114.00,1114.25,1113.25,1113.50,531,1406,1937.00
05/19/2010,13:57,1113.75,1114.25,1113.25,1113.25,1441,989,2430.00
05/19/2010,13:58,1113.50,1114.25,1113.25,1113.25,1085,1759,2844.00
05/19/2010,13:59,1113.25,1113.75,1111.75,1111.75,1333,3174,4507.00
05/19/2010,14:00,1112.00,1113.00,1111.50,1112.75,3127,3370,6497.00
05/19/2010,14:01,1112.50,1114.00,1112.50,1113.25,1779,1751,3530.00
05/19/2010,14:02,1113.25,1113.75,1112.50,1113.75,1329,2183,3512.00
05/19/2010,14:03,1113.75,1113.75,1112.50,1113.00,1138,1485,2623.00
05/19/2010,14:04,1113.00,1113.50,1111.50,1112.00,1656,3108,4764.00
05/19/2010,14:05,1112.00,1112.25,1111.00,1111.50,1215,3257,4472.00
05/19/2010,14:06,1111.75,1111.75,1110.00,1110.00,3406,5158,8564.00
05/19/2010,14:07,1110.25,1110.75,1109.00,1109.00,3909,4829,8738.00
05/19/2010,14:08,1109.00,1110.00,1108.75,1109.75,3255,3095,6350.00
05/19/2010,14:09,1110.00,1110.00,1108.50,1108.75,3732,5767,9499.00
05/19/2010,14:10,1108.75,1109.00,1107.25,1107.75,3369,7324,10693.00
05/19/2010,14:11,1107.75,1108.25,1107.25,1107.75,3573,4195,7768.00
05/19/2010,14:12,1108.00,1108.25,1107.00,1107.75,4728,3806,8534.00
05/19/2010,14:13,1108.00,1109.50,1107.50,1109.50,3747,2180,5927.00
05/19/2010,14:14,1109.50,1109.50,1107.75,1108.25,1882,3195,5077.00
05/19/2010,14:15,1108.50,1109.00,1107.50,1107.50,2175,2374,4549.00
05/19/2010,14:16,1107.50,1109.50,1107.50,1108.75,2812,2018,4830.00
05/19/2010,14:17,1108.75,1109.00,1107.75,1108.50,1477,1886,3363.00
05/19/2010,14:18,1108.50,1109.75,1108.25,1108.75,2614,2748,5362.00
05/19/2010,14:19,1109.00,1110.75,1108.75,1110.25,5618,3260,8878.00
05/19/2010,14:20,1110.50,1111.75,1110.50,1111.25,5204,3347,8551.00
05/19/2010,14:21,1111.00,1112.50,1111.00,1111.75,5761,4561,10322.00
05/19/2010,14:22,1111.75,1112.00,1110.50,1111.00,3295,4318,7613.00
05/19/2010,14:23,1110.75,1111.00,1110.25,1110.50,831,1952,2783.00
05/19/2010,14:24,1110.25,1112.00,1109.75,1111.25,3012,3047,6059.00
05/19/2010,14:25,1111.25,1111.25,1108.75,1110.00,3505,6871,10376.00
05/19/2010,14:26,1109.75,1111.25,1109.75,1110.25,1895,1463,3358.00
05/19/2010,14:27,1110.00,1110.50,1109.50,1110.50,2182,2593,4775.00
05/19/2010,14:28,1110.75,1110.75,1109.75,1110.50,683,1165,1848.00
05/19/2010,14:29,1110.50,1112.50,1110.50,1111.75,3937,3233,7170.00
05/19/2010,14:30,1111.75,1114.00,1111.75,1113.50,8955,3322,12277.00
05/19/2010,14:31,1113.50,1114.50,1112.75,1113.50,5138,5125,10263.00
05/19/2010,14:32,1113.50,1113.75,1112.00,1112.00,1948,4079,6027.00
05/19/2010,14:33,1112.00,1113.50,1112.00,1113.00,2748,1800,4548.00
05/19/2010,14:34,1113.25,1114.50,1112.75,1114.00,3819,1427,5246.00
05/19/2010,14:35,1113.75,1115.00,1113.50,1113.50,4451,3235,7686.00
05/19/2010,14:36,1113.75,1113.75,1112.00,1112.50,1744,5815,7559.00
05/19/2010,14:37,1112.50,1114.75,1112.00,1114.75,6033,2504,8537.00
05/19/2010,14:38,1114.50,1115.75,1114.00,1115.50,6761,3859,10620.00
05/19/2010,14:39,1115.75,1115.75,1114.75,1115.50,3317,2973,6290.00
05/19/2010,14:40,1115.50,1117.75,1115.25,1117.25,13425,6720,20145.00
05/19/2010,14:41,1117.50,1118.25,1117.00,1117.25,6708,6530,13238.00
05/19/2010,14:42,1117.25,1117.25,1114.50,1115.25,3586,7806,11392.00
05/19/2010,14:43,1115.25,1115.25,1114.25,1115.25,2625,4179,6804.00
05/19/2010,14:44,1115.00,1116.00,1115.00,1115.75,1972,1954,3926.00
05/19/2010,14:45,1115.75,1117.25,1115.75,1116.25,5660,8595,14255.00
05/19/2010,14:46,1116.25,1118.00,1116.25,1117.00,4490,4953,9443.00
05/19/2010,14:47,1116.75,1117.00,1115.50,1115.75,2089,5083,7172.00
05/19/2010,14:48,1115.75,1116.50,1115.25,1115.75,3229,2031,5260.00
05/19/2010,14:49,1115.75,1116.00,1114.50,1114.75,3865,5158,9023.00
05/19/2010,14:50,1115.00,1115.50,1114.25,1115.25,3518,2192,5710.00
05/19/2010,14:51,1115.50,1116.00,1114.50,1114.75,3055,2630,5685.00
05/19/2010,14:52,1114.75,1115.75,1114.75,1115.75,2992,3453,6445.00
05/19/2010,14:53,1115.75,1116.75,1114.75,1115.00,5836,5514,11350.00
05/19/2010,14:54,1115.00,1116.00,1114.75,1115.50,4606,2481,7087.00
05/19/2010,14:55,1115.50,1116.75,1115.50,1115.75,3926,3353,7279.00
05/19/2010,14:56,1115.75,1116.00,1114.50,1115.50,3761,3733,7494.00
05/19/2010,14:57,1115.50,1115.75,1114.75,1115.00,1771,2484,4255.00
05/19/2010,14:58,1115.00,1115.25,1113.25,1113.25,6390,15169,21559.00
05/19/2010,14:59,1113.50,1113.75,1112.50,1112.50,6995,11078,18073.00
05/19/2010,15:00,1112.75,1113.25,1112.25,1112.75,14844,10008,24852.00
05/19/2010,15:01,1112.75,1113.00,1111.00,1111.50,12569,19971,32540.00
05/19/2010,15:02,1111.50,1112.00,1111.00,1111.75,6367,4925,11292.00
05/19/2010,15:03,1112.00,1112.00,1111.25,1111.25,3976,4188,8164.00
05/19/2010,15:04,1111.50,1111.75,1111.00,1111.25,1856,2594,4450.00
05/19/2010,15:05,1111.25,1111.25,1110.00,1110.25,3817,5282,9099.00
05/19/2010,15:06,1110.25,1111.00,1110.00,1111.00,2555,1138,3693.00
05/19/2010,15:07,1110.75,1111.00,1110.25,1111.00,4163,2379,6542.00
05/19/2010,15:08,1111.00,1111.00,1110.75,1111.00,1242,323,1565.00
05/19/2010,15:09,1110.75,1111.25,1110.25,1111.00,1810,1899,3709.00
05/19/2010,15:10,1111.00,1111.00,1110.25,1110.50,627,1977,2604.00
05/19/2010,15:11,1110.75,1111.00,1110.50,1111.00,1949,1219,3168.00
05/19/2010,15:12,1111.00,1111.25,1110.25,1110.25,1985,3217,5202.00
05/19/2010,15:13,1110.25,1110.75,1109.50,1109.75,1594,4161,5755.00
05/19/2010,15:14,1110.00,1110.75,1109.75,1110.25,2948,2570,5518.00
05/19/2010,15:15,1110.25,1110.50,1109.75,1109.75,4609,3703,8312.00
05/19/2010,15:31,1110.00,1112.00,1110.00,1111.50,2457,1253,3710.00
05/19/2010,15:32,1111.50,1111.75,1111.25,1111.50,298,29,327.00
05/19/2010,15:33,1111.50,1111.50,1111.25,1111.25,27,5,32.00
05/19/2010,15:34,1111.25,1112.50,1111.25,1112.50,1425,146,1571.00
05/19/2010,15:35,1112.50,1113.00,1112.00,1112.75,873,212,1085.00
05/19/2010,15:36,1113.00,1113.00,1112.50,1112.50,177,377,554.00
05/19/2010,15:37,1112.75,1113.25,1112.50,1113.25,152,74,226.00
05/19/2010,15:38,1113.25,1113.25,1112.75,1113.00,255,288,543.00
05/19/2010,15:39,1113.00,1113.25,1112.50,1113.25,466,231,697.00
05/19/2010,15:40,1113.00,1113.25,1112.75,1113.25,46,18,64.00
05/19/2010,15:41,1113.00,1113.50,1113.00,1113.25,102,439,541.00
05/19/2010,15:42,1113.25,1113.75,1113.25,1113.50,665,155,820.00
05/19/2010,15:43,1113.50,1114.75,1113.50,1114.50,943,1888,2831.00
05/19/2010,15:44,1114.75,1115.50,1114.75,1114.75,909,418,1327.00
05/19/2010,15:45,1114.50,1114.75,1114.25,1114.75,187,82,269.00
05/19/2010,15:46,1114.50,1114.75,1114.25,1114.50,151,144,295.00
05/19/2010,15:47,1114.50,1114.75,1114.25,1114.50,117,136,253.00
05/19/2010,15:48,1114.75,1114.75,1114.50,1114.50,176,112,288.00
05/19/2010,15:49,1114.50,1114.50,1114.00,1114.25,83,323,406.00
05/19/2010,15:50,1114.00,1114.50,1114.00,1114.50,104,4,108.00
05/19/2010,15:51,1114.25,1114.50,1114.00,1114.00,22,183,205.00
05/19/2010,15:52,1114.25,1114.50,1114.00,1114.00,32,26,58.00
05/19/2010,15:53,1114.00,1114.25,1114.00,1114.00,2,2,4.00
05/19/2010,15:54,1114.25,1114.75,1114.25,1114.75,232,0,232.00
05/19/2010,15:55,1114.75,1114.75,1114.75,1114.75,104,0,104.00
05/19/2010,15:56,1114.75,1115.00,1114.50,1115.00,865,1,866.00
05/19/2010,15:57,1115.00,1115.25,1115.00,1115.25,151,30,181.00
05/19/2010,15:58,1115.00,1115.00,1114.75,1114.75,0,105,105.00
05/19/2010,15:59,1114.75,1115.50,1114.75,1115.50,414,67,481.00
05/19/2010,16:00,1115.50,1115.75,1114.50,1114.75,590,400,990.00
05/19/2010,17:01,1115.00,1115.25,1114.50,1115.00,490,304,794.00
05/19/2010,17:02,1114.75,1115.50,1114.50,1115.25,308,137,445.00
05/19/2010,17:03,1115.25,1115.25,1114.75,1114.75,1,168,169.00
05/19/2010,17:04,1114.75,1114.75,1114.25,1114.25,1,103,104.00
05/19/2010,17:05,1114.25,1114.25,1114.00,1114.00,0,72,72.00
05/19/2010,17:06,1114.25,1114.50,1114.25,1114.25,120,8,128.00
05/19/2010,17:07,1114.25,1114.25,1114.25,1114.25,0,8,8.00
05/19/2010,17:08,1114.25,1114.25,1114.25,1114.25,0,3,3.00
05/19/2010,17:09,1114.50,1114.50,1114.00,1114.00,1,17,18.00
05/19/2010,17:10,1114.00,1114.25,1114.00,1114.25,4,4,8.00
05/19/2010,17:11,1114.25,1114.50,1114.25,1114.50,101,0,101.00
05/19/2010,17:12,1114.50,1115.00,1114.50,1114.50,152,141,293.00
05/19/2010,17:13,1114.50,1114.50,1114.50,1114.50,0,58,58.00
05/19/2010,17:14,1114.25,1114.25,1114.25,1114.25,0,28,28.00
05/19/2010,17:15,1114.25,1114.75,1114.25,1114.50,131,75,206.00
05/19/2010,17:16,1114.50,1114.50,1114.50,1114.50,0,118,118.00
05/19/2010,17:17,1114.50,1114.75,1114.50,1114.75,45,1,46.00
05/19/2010,17:18,1114.50,1114.50,1114.50,1114.50,0,30,30.00
05/19/2010,17:19,1114.50,1114.75,1114.50,1114.50,6,23,29.00
05/19/2010,17:20,1114.50,1114.50,1114.50,1114.50,0,37,37.00
05/19/2010,17:21,1114.75,1114.75,1114.50,1114.50,13,1,14.00
05/19/2010,17:22,1114.75,1114.75,1114.50,1114.50,5,1,6.00
05/19/2010,17:23,1114.75,1114.75,1114.25,1114.50,5,62,67.00
05/19/2010,17:24,1114.25,1114.50,1114.00,1114.25,71,62,133.00
05/19/2010,17:25,1114.25,1114.25,1114.00,1114.25,5,3,8.00
05/19/2010,17:26,1114.25,1114.25,1114.25,1114.25,8,0,8.00
05/19/2010,17:27,1114.25,1114.25,1114.25,1114.25,4,0,4.00
05/19/2010,17:29,1114.25,1114.50,1114.25,1114.50,3,0,3.00
05/19/2010,17:31,1114.50,1114.75,1114.25,1114.75,55,1,56.00
05/19/2010,17:32,1114.50,1114.75,1114.50,1114.50,24,60,84.00
05/19/2010,17:33,1114.50,1114.50,1114.25,1114.25,0,27,27.00
05/19/2010,17:34,1114.00,1114.00,1114.00,1114.00,0,90,90.00
05/19/2010,17:35,1114.25,1114.25,1114.00,1114.00,1,2,3.00
05/19/2010,17:36,1114.00,1114.25,1114.00,1114.00,1,62,63.00
05/19/2010,17:37,1114.00,1114.25,1114.00,1114.25,1,1,2.00
05/19/2010,17:38,1114.25,1114.25,1114.00,1114.00,1,171,172.00
05/19/2010,17:39,1113.75,1114.00,1113.50,1113.50,1,69,70.00
05/19/2010,17:40,1113.50,1113.75,1113.50,1113.75,9,3,12.00
05/19/2010,17:41,1113.75,1113.75,1113.50,1113.50,1,18,19.00
05/19/2010,17:42,1113.50,1113.75,1113.50,1113.75,109,15,124.00
05/19/2010,17:43,1113.75,1113.75,1113.75,1113.75,2,0,2.00
05/19/2010,17:44,1113.75,1114.00,1113.75,1114.00,13,31,44.00
05/19/2010,17:45,1114.00,1114.00,1113.50,1113.50,2,172,174.00
05/19/2010,17:46,1113.50,1113.50,1113.50,1113.50,0,12,12.00
05/19/2010,17:47,1113.25,1113.50,1113.25,1113.25,1,115,116.00
05/19/2010,17:48,1113.50,1113.50,1113.25,1113.25,54,2,56.00
05/19/2010,17:49,1113.25,1113.50,1113.25,1113.50,37,6,43.00
05/19/2010,17:50,1113.25,1113.50,1113.25,1113.50,1,6,7.00
05/19/2010,17:51,1113.25,1113.25,1113.25,1113.25,0,36,36.00
05/19/2010,17:52,1113.50,1113.50,1113.25,1113.50,13,10,23.00
05/19/2010,17:53,1113.50,1113.50,1113.25,1113.25,28,2,30.00
05/19/2010,17:54,1113.50,1113.50,1113.50,1113.50,2,0,2.00
05/19/2010,17:55,1113.25,1113.75,1113.25,1113.75,21,2,23.00
05/19/2010,17:56,1113.50,1113.75,1113.50,1113.50,1,2,3.00
05/19/2010,17:57,1113.75,1113.75,1113.50,1113.50,18,3,21.00
05/19/2010,17:58,1113.75,1113.75,1113.50,1113.50,12,7,19.00
05/19/2010,17:59,1113.50,1113.75,1113.50,1113.50,5,39,44.00
05/19/2010,18:00,1113.50,1113.50,1113.25,1113.50,24,23,47.00
05/19/2010,18:01,1113.50,1113.75,1113.25,1113.75,13,9,22.00
05/19/2010,18:02,1113.75,1113.75,1113.75,1113.75,20,0,20.00
05/19/2010,18:03,1113.50,1113.50,1113.50,1113.50,0,16,16.00
05/19/2010,18:04,1113.75,1113.75,1113.75,1113.75,2,0,2.00
05/19/2010,18:06,1113.75,1113.75,1113.75,1113.75,26,0,26.00
05/19/2010,18:07,1114.00,1114.00,1114.00,1114.00,4,0,4.00
05/19/2010,18:09,1114.00,1114.00,1113.75,1113.75,6,2,8.00
05/19/2010,18:10,1114.00,1114.50,1114.00,1114.25,123,1,124.00
05/19/2010,18:11,1114.50,1115.00,1114.50,1114.75,108,14,122.00
05/19/2010,18:12,1115.00,1115.25,1115.00,1115.25,71,4,75.00
05/19/2010,18:13,1115.00,1115.25,1115.00,1115.00,1,40,41.00
05/19/2010,18:14,1114.75,1114.75,1114.75,1114.75,0,6,6.00
05/19/2010,18:15,1115.00,1115.25,1115.00,1115.00,170,4,174.00
05/19/2010,18:16,1115.25,1115.25,1115.25,1115.25,17,0,17.00
05/19/2010,18:17,1115.25,1115.25,1114.25,1114.50,3,87,90.00
05/19/2010,18:18,1114.75,1114.75,1114.75,1114.75,1,0,1.00
05/19/2010,18:19,1114.50,1114.50,1114.50,1114.50,0,1,1.00
05/19/2010,18:20,1114.75,1114.75,1114.50,1114.75,6,1,7.00
05/19/2010,18:21,1114.50,1114.75,1114.50,1114.75,16,28,44.00
05/19/2010,18:22,1114.75,1115.25,1114.75,1115.00,78,2,80.00
05/19/2010,18:23,1115.00,1115.25,1115.00,1115.25,19,3,22.00
05/19/2010,18:24,1115.25,1115.25,1115.25,1115.25,61,0,61.00
05/19/2010,18:25,1115.50,1115.75,1115.50,1115.50,145,5,150.00
05/19/2010,18:26,1115.50,1115.75,1115.50,1115.75,3,9,12.00
05/19/2010,18:27,1115.50,1115.75,1115.50,1115.50,9,32,41.00
05/19/2010,18:28,1115.50,1115.75,1115.50,1115.75,11,11,22.00
05/19/2010,18:29,1115.50,1115.75,1115.00,1115.00,28,100,128.00
05/19/2010,18:30,1115.00,1115.00,1115.00,1115.00,0,4,4.00
05/19/2010,18:31,1115.25,1115.25,1115.00,1115.00,11,9,20.00
05/19/2010,18:32,1115.00,1115.00,1114.75,1115.00,29,24,53.00
05/19/2010,18:33,1115.00,1115.00,1114.75,1114.75,5,9,14.00
05/19/2010,18:34,1114.75,1114.75,1114.75,1114.75,0,1,1.00
05/19/2010,18:36,1115.00,1115.00,1114.75,1114.75,14,32,46.00
05/19/2010,18:37,1114.75,1114.75,1114.75,1114.75,0,12,12.00
05/19/2010,18:38,1115.00,1115.00,1115.00,1115.00,100,0,100.00
05/19/2010,18:39,1115.00,1115.00,1115.00,1115.00,2,0,2.00
05/19/2010,18:40,1115.00,1115.00,1115.00,1115.00,12,0,12.00
05/19/2010,18:41,1115.00,1115.00,1114.75,1115.00,8,51,59.00
05/19/2010,18:42,1115.00,1115.00,1114.75,1115.00,24,37,61.00
05/19/2010,18:43,1114.75,1114.75,1114.50,1114.50,0,90,90.00
05/19/2010,18:44,1114.25,1114.50,1114.25,1114.25,3,77,80.00
05/19/2010,18:45,1114.25,1114.25,1113.75,1113.75,309,98,407.00
05/19/2010,18:46,1114.00,1114.25,1113.75,1114.25,64,1,65.00
05/19/2010,18:47,1114.25,1114.25,1114.25,1114.25,35,0,35.00
05/19/2010,18:48,1114.25,1114.25,1113.75,1113.75,16,53,69.00
05/19/2010,18:49,1113.75,1113.75,1113.50,1113.50,3,64,67.00
05/19/2010,18:50,1113.75,1114.50,1113.75,1114.50,138,26,164.00
05/19/2010,18:51,1114.50,1115.50,1114.50,1115.00,370,124,494.00
05/19/2010,18:52,1115.00,1115.25,1115.00,1115.00,8,25,33.00
05/19/2010,18:53,1115.00,1115.25,1115.00,1115.25,27,70,97.00
05/19/2010,18:54,1115.50,1116.50,1115.25,1116.50,492,6,498.00
05/19/2010,18:55,1116.25,1116.50,1115.75,1115.75,46,225,271.00
05/19/2010,18:56,1115.75,1116.00,1115.50,1115.75,30,27,57.00
05/19/2010,18:57,1115.50,1115.75,1115.50,1115.75,9,29,38.00
05/19/2010,18:58,1115.75,1116.00,1115.50,1116.00,11,13,24.00
05/19/2010,18:59,1116.00,1116.00,1115.50,1115.50,3,108,111.00
05/19/2010,19:00,1115.50,1115.50,1115.00,1115.25,32,50,82.00
05/19/2010,19:01,1115.50,1115.50,1115.00,1115.00,62,130,192.00
05/19/2010,19:02,1115.00,1115.50,1114.75,1115.50,200,72,272.00
05/19/2010,19:03,1115.50,1115.50,1115.00,1115.00,5,80,85.00
05/19/2010,19:04,1115.00,1115.00,1114.25,1114.25,34,146,180.00
05/19/2010,19:05,1114.25,1115.00,1114.25,1115.00,132,36,168.00
05/19/2010,19:06,1114.75,1115.50,1114.75,1115.25,84,66,150.00
05/19/2010,19:07,1115.25,1115.25,1114.50,1114.75,47,67,114.00
05/19/2010,19:08,1114.75,1115.00,1114.50,1114.75,40,27,67.00
05/19/2010,19:09,1115.00,1115.00,1113.75,1113.75,1,223,224.00
05/19/2010,19:10,1113.50,1114.00,1113.50,1113.50,37,156,193.00
05/19/2010,19:11,1113.50,1114.00,1113.50,1113.75,7,62,69.00
05/19/2010,19:12,1114.00,1114.00,1113.75,1113.75,22,70,92.00
05/19/2010,19:13,1113.75,1113.75,1113.50,1113.50,1,30,31.00
05/19/2010,19:14,1113.75,1114.50,1113.75,1114.50,256,0,256.00
05/19/2010,19:15,1114.50,1115.00,1113.50,1113.50,23,228,251.00
05/19/2010,19:16,1113.50,1115.00,1113.25,1114.50,429,102,531.00
05/19/2010,19:17,1114.50,1115.25,1114.25,1114.25,284,234,518.00
05/19/2010,19:18,1114.25,1114.50,1114.25,1114.50,10,2,12.00
05/19/2010,19:19,1114.50,1114.50,1114.25,1114.25,8,19,27.00
05/19/2010,19:20,1114.50,1114.50,1114.50,1114.50,20,0,20.00
05/19/2010,19:21,1114.50,1114.75,1114.50,1114.75,5,1,6.00
05/19/2010,19:22,1114.75,1114.75,1114.50,1114.50,22,89,111.00
05/19/2010,19:23,1114.25,1114.50,1114.00,1114.00,1,74,75.00
05/19/2010,19:24,1114.25,1114.50,1114.25,1114.50,15,0,15.00
05/19/2010,19:25,1114.50,1114.75,1114.25,1114.25,3,36,39.00
05/19/2010,19:26,1114.50,1114.50,1114.00,1114.25,8,66,74.00
05/19/2010,19:27,1114.50,1115.00,1114.50,1114.75,78,55,133.00
05/19/2010,19:28,1114.75,1115.00,1114.75,1114.75,12,97,109.00
05/19/2010,19:29,1114.50,1114.50,1114.25,1114.50,61,64,125.00
05/19/2010,19:30,1114.75,1114.75,1114.50,1114.75,21,12,33.00
05/19/2010,19:31,1114.75,1115.00,1114.75,1115.00,165,16,181.00
05/19/2010,19:32,1115.00,1115.00,1114.75,1115.00,170,1,171.00
05/19/2010,19:33,1115.00,1115.00,1115.00,1115.00,23,0,23.00
05/19/2010,19:34,1115.00,1115.00,1114.75,1114.75,3,87,90.00
05/19/2010,19:35,1114.50,1114.75,1114.50,1114.75,64,10,74.00
05/19/2010,19:36,1114.50,1114.75,1114.50,1114.75,2,5,7.00
05/19/2010,19:37,1114.50,1114.75,1114.50,1114.75,4,27,31.00
05/19/2010,19:38,1114.75,1114.75,1114.50,1114.50,4,37,41.00
05/19/2010,19:39,1114.50,1114.75,1114.50,1114.75,17,33,50.00
05/19/2010,19:40,1114.75,1115.75,1114.75,1115.50,474,10,484.00
05/19/2010,19:41,1115.75,1115.75,1115.25,1115.25,30,152,182.00
05/19/2010,19:42,1115.25,1115.50,1115.25,1115.50,10,31,41.00
05/19/2010,19:43,1115.25,1115.25,1115.00,1115.00,22,117,139.00
05/19/2010,19:44,1115.25,1115.25,1114.50,1114.50,4,147,151.00
05/19/2010,19:45,1114.50,1114.75,1114.50,1114.50,1,39,40.00
05/19/2010,19:46,1114.50,1114.75,1114.25,1114.25,39,37,76.00
05/19/2010,19:47,1114.50,1114.75,1114.00,1114.00,44,178,222.00
05/19/2010,19:48,1114.25,1114.75,1114.25,1114.75,122,38,160.00
05/19/2010,19:49,1114.50,1114.75,1114.25,1114.50,26,50,76.00
05/19/2010,19:50,1114.75,1115.00,1114.25,1114.25,61,63,124.00
05/19/2010,19:51,1114.50,1114.75,1114.25,1114.25,18,25,43.00
05/19/2010,19:52,1114.25,1114.50,1114.25,1114.50,1,20,21.00
05/19/2010,19:53,1114.25,1114.50,1113.75,1114.00,16,261,277.00
05/19/2010,19:54,1114.00,1114.00,1113.25,1113.50,117,294,411.00
05/19/2010,19:55,1113.50,1113.50,1113.25,1113.50,13,100,113.00
05/19/2010,19:56,1113.50,1113.50,1113.00,1113.25,63,75,138.00
05/19/2010,19:57,1113.25,1113.25,1113.00,1113.25,32,24,56.00
05/19/2010,19:58,1113.25,1113.75,1113.00,1113.50,89,10,99.00
05/19/2010,19:59,1113.75,1113.75,1113.50,1113.50,5,20,25.00
05/19/2010,20:00,1113.50,1113.50,1113.00,1113.00,0,132,132.00
05/19/2010,20:01,1113.00,1113.50,1112.75,1113.00,172,182,354.00
05/19/2010,20:02,1113.25,1113.50,1113.25,1113.25,135,11,146.00
05/19/2010,20:03,1113.50,1113.50,1112.75,1113.00,40,108,148.00
05/19/2010,20:04,1112.75,1113.50,1112.75,1113.00,54,92,146.00
05/19/2010,20:05,1113.25,1113.25,1113.00,1113.00,5,20,25.00
05/19/2010,20:06,1113.25,1113.25,1112.50,1112.50,13,154,167.00
05/19/2010,20:07,1112.75,1113.00,1112.25,1112.75,62,62,124.00
05/19/2010,20:08,1112.75,1112.75,1112.25,1112.75,3,63,66.00
05/19/2010,20:09,1112.75,1112.75,1112.00,1112.25,187,223,410.00
05/19/2010,20:10,1112.25,1112.50,1112.00,1112.50,59,22,81.00
05/19/2010,20:11,1112.50,1112.75,1112.00,1112.25,158,173,331.00
05/19/2010,20:12,1112.25,1112.50,1111.50,1111.75,170,623,793.00
05/19/2010,20:13,1111.75,1112.25,1111.50,1112.00,88,78,166.00
05/19/2010,20:14,1112.00,1112.00,1111.75,1112.00,12,33,45.00
05/19/2010,20:15,1112.25,1112.50,1112.00,1112.50,35,13,48.00
05/19/2010,20:16,1112.25,1112.25,1112.00,1112.00,2,112,114.00
05/19/2010,20:17,1112.00,1112.25,1112.00,1112.00,4,25,29.00
05/19/2010,20:18,1111.75,1112.25,1111.75,1112.25,19,1,20.00
05/19/2010,20:19,1112.25,1112.25,1112.00,1112.00,9,27,36.00
05/19/2010,20:20,1111.75,1112.25,1111.75,1112.25,37,13,50.00
05/19/2010,20:21,1112.25,1112.25,1112.25,1112.25,60,0,60.00
05/19/2010,20:22,1112.00,1112.50,1111.25,1111.25,12,437,449.00
05/19/2010,20:23,1111.25,1111.75,1111.25,1111.50,40,76,116.00
05/19/2010,20:24,1111.50,1111.75,1111.25,1111.25,7,123,130.00
05/19/2010,20:25,1111.50,1111.50,1111.00,1111.00,85,198,283.00
05/19/2010,20:26,1111.25,1111.25,1111.00,1111.25,37,23,60.00
05/19/2010,20:27,1111.25,1111.50,1111.25,1111.50,169,0,169.00
05/19/2010,20:28,1111.50,1111.75,1111.50,1111.50,20,6,26.00
05/19/2010,20:29,1111.50,1111.50,1110.75,1110.75,45,216,261.00
05/19/2010,20:30,1111.00,1111.25,1111.00,1111.00,41,17,58.00
05/19/2010,20:31,1111.00,1111.50,1111.00,1111.25,46,37,83.00
05/19/2010,20:32,1111.25,1111.50,1111.25,1111.25,1,49,50.00
05/19/2010,20:33,1111.00,1111.25,1111.00,1111.00,2,79,81.00
05/19/2010,20:34,1111.00,1111.50,1111.00,1111.25,111,32,143.00
05/19/2010,20:35,1111.25,1111.25,1111.00,1111.25,14,43,57.00
05/19/2010,20:36,1111.50,1111.50,1111.00,1111.25,11,38,49.00
05/19/2010,20:37,1111.25,1111.25,1110.75,1111.00,19,92,111.00
05/19/2010,20:38,1111.25,1111.75,1111.25,1111.75,55,0,55.00
05/19/2010,20:39,1111.75,1111.75,1111.75,1111.75,12,0,12.00
05/19/2010,20:40,1111.50,1111.75,1111.50,1111.75,45,1,46.00
05/19/2010,20:41,1111.75,1112.25,1111.75,1112.00,330,4,334.00
05/19/2010,20:42,1112.00,1112.25,1112.00,1112.00,26,57,83.00
05/19/2010,20:43,1112.25,1112.25,1112.00,1112.25,13,10,23.00
05/19/2010,20:44,1112.25,1112.25,1111.25,1112.00,202,146,348.00
05/19/2010,20:45,1112.00,1112.25,1111.50,1111.75,97,111,208.00
05/19/2010,20:46,1111.50,1111.75,1111.50,1111.75,35,10,45.00
05/19/2010,20:47,1112.00,1112.25,1111.50,1112.00,139,159,298.00
05/19/2010,20:48,1112.00,1112.00,1111.75,1111.75,20,49,69.00
05/19/2010,20:49,1111.75,1111.75,1111.50,1111.75,2,20,22.00
05/19/2010,20:50,1111.75,1112.25,1111.75,1112.25,78,0,78.00
05/19/2010,20:51,1112.00,1113.00,1112.00,1112.75,225,6,231.00
05/19/2010,20:52,1113.00,1113.25,1112.50,1112.75,44,65,109.00
05/19/2010,20:53,1112.50,1113.25,1112.50,1112.50,70,76,146.00
05/19/2010,20:54,1112.50,1113.00,1112.50,1113.00,29,6,35.00
05/19/2010,20:55,1113.00,1113.00,1112.75,1113.00,15,21,36.00
05/19/2010,20:56,1113.00,1113.00,1112.75,1112.75,22,176,198.00
05/19/2010,20:57,1112.75,1113.00,1112.75,1113.00,2,11,13.00
05/19/2010,20:58,1112.75,1112.75,1112.25,1112.25,25,87,112.00
05/19/2010,20:59,1112.50,1112.50,1112.25,1112.50,262,35,297.00
05/19/2010,21:00,1112.50,1112.50,1112.25,1112.25,101,165,266.00
05/19/2010,21:01,1112.00,1112.25,1111.75,1112.00,69,111,180.00
05/19/2010,21:02,1111.75,1112.00,1111.75,1111.75,11,83,94.00
05/19/2010,21:03,1111.50,1112.00,1111.50,1111.75,40,47,87.00
05/19/2010,21:04,1111.75,1111.75,1111.50,1111.50,15,8,23.00
05/19/2010,21:05,1111.50,1111.75,1111.50,1111.75,26,7,33.00
05/19/2010,21:06,1111.75,1111.75,1111.50,1111.75,78,18,96.00
05/19/2010,21:07,1111.50,1111.75,1111.50,1111.75,38,1,39.00
05/19/2010,21:08,1111.50,1111.75,1111.00,1111.50,244,184,428.00
05/19/2010,21:09,1111.75,1111.75,1111.50,1111.75,84,10,94.00
05/19/2010,21:10,1111.75,1111.75,1111.75,1111.75,45,0,45.00
05/19/2010,21:11,1112.00,1113.00,1112.00,1112.50,399,1068,1467.00
05/19/2010,21:12,1112.50,1112.50,1112.00,1112.25,81,66,147.00
05/19/2010,21:13,1112.00,1112.50,1112.00,1112.50,14,106,120.00
05/19/2010,21:14,1112.50,1112.50,1112.25,1112.25,3,106,109.00
05/19/2010,21:15,1112.25,1112.25,1112.00,1112.25,4,23,27.00
05/19/2010,21:16,1112.00,1112.25,1112.00,1112.00,1,6,7.00
05/19/2010,21:17,1112.25,1112.50,1112.25,1112.50,291,0,291.00
05/19/2010,21:18,1112.50,1112.50,1112.25,1112.25,44,33,77.00
05/19/2010,21:19,1112.25,1112.50,1112.00,1112.50,24,7,31.00
05/19/2010,21:20,1112.50,1112.50,1112.50,1112.50,31,0,31.00
05/19/2010,21:21,1112.50,1112.75,1112.50,1112.75,14,12,26.00
05/19/2010,21:22,1112.75,1113.00,1112.75,1113.00,112,2,114.00
05/19/2010,21:23,1113.00,1113.25,1112.75,1113.25,218,3,221.00
05/19/2010,21:24,1113.50,1113.50,1113.25,1113.50,14,4,18.00
05/19/2010,21:25,1113.50,1113.50,1113.25,1113.25,1,31,32.00
05/19/2010,21:26,1113.25,1113.50,1113.25,1113.50,3,1,4.00
05/19/2010,21:27,1113.50,1113.50,1112.75,1112.75,11,133,144.00
05/19/2010,21:28,1112.75,1113.50,1112.50,1113.50,99,190,289.00
05/19/2010,21:29,1113.75,1113.75,1113.25,1113.25,25,42,67.00
05/19/2010,21:30,1113.50,1113.75,1113.50,1113.75,37,2,39.00
05/19/2010,21:31,1113.50,1113.75,1113.50,1113.50,5,11,16.00
05/19/2010,21:32,1113.75,1114.00,1113.75,1113.75,199,38,237.00
05/19/2010,21:33,1113.75,1114.00,1113.50,1114.00,42,15,57.00
05/19/2010,21:34,1114.00,1114.00,1114.00,1114.00,186,0,186.00
05/19/2010,21:35,1114.00,1114.00,1113.50,1113.50,23,52,75.00
05/19/2010,21:36,1113.50,1113.75,1113.50,1113.50,115,13,128.00
05/19/2010,21:37,1113.50,1113.50,1113.25,1113.25,0,75,75.00
05/19/2010,21:38,1113.25,1113.75,1113.25,1113.50,27,57,84.00
05/19/2010,21:39,1113.50,1113.50,1113.50,1113.50,0,7,7.00
05/19/2010,21:40,1113.75,1113.75,1113.50,1113.50,18,7,25.00
05/19/2010,21:41,1113.25,1113.50,1113.25,1113.50,7,5,12.00
05/19/2010,21:42,1113.50,1113.50,1113.50,1113.50,3,0,3.00
05/19/2010,21:43,1113.50,1113.75,1113.50,1113.75,29,0,29.00
05/19/2010,21:44,1113.75,1113.75,1113.75,1113.75,134,0,134.00
05/19/2010,21:45,1114.00,1114.50,1113.75,1114.50,118,20,138.00
05/19/2010,21:46,1114.25,1114.50,1114.25,1114.50,2,7,9.00
05/19/2010,21:47,1114.50,1114.50,1114.25,1114.25,1,36,37.00
05/19/2010,21:48,1114.25,1114.25,1113.50,1113.50,3,359,362.00
05/19/2010,21:49,1113.50,1113.50,1113.50,1113.50,0,2,2.00
05/19/2010,21:50,1113.50,1113.50,1113.00,1113.25,21,101,122.00
05/19/2010,21:51,1113.25,1113.25,1113.00,1113.00,0,16,16.00
05/19/2010,21:52,1113.25,1113.50,1113.00,1113.00,23,82,105.00
05/19/2010,21:53,1113.25,1113.25,1112.75,1113.00,3,15,18.00
05/19/2010,21:54,1113.00,1113.00,1113.00,1113.00,3,0,3.00
05/19/2010,21:55,1112.75,1113.00,1112.75,1112.75,2,27,29.00
05/19/2010,21:56,1113.00,1113.00,1112.50,1112.75,140,175,315.00
05/19/2010,21:57,1112.75,1112.75,1112.50,1112.75,83,4,87.00
05/19/2010,21:58,1112.75,1112.75,1112.50,1112.75,77,1,78.00
05/19/2010,21:59,1112.75,1112.75,1112.25,1112.25,13,53,66.00
05/19/2010,22:00,1112.25,1112.75,1112.25,1112.75,54,40,94.00
05/19/2010,22:01,1112.50,1113.00,1112.50,1112.75,24,17,41.00
05/19/2010,22:02,1112.75,1113.00,1112.75,1112.75,9,10,19.00
05/19/2010,22:03,1112.50,1112.50,1112.50,1112.50,0,36,36.00
05/19/2010,22:04,1112.25,1112.50,1112.00,1112.00,1,119,120.00
05/19/2010,22:05,1112.00,1112.00,1111.75,1112.00,6,76,82.00
05/19/2010,22:06,1112.25,1112.50,1112.25,1112.50,15,0,15.00
05/19/2010,22:07,1112.50,1112.50,1112.50,1112.50,31,0,31.00
05/19/2010,22:08,1112.50,1112.75,1112.25,1112.75,5,14,19.00
05/19/2010,22:09,1112.75,1112.75,1112.75,1112.75,7,0,7.00
05/19/2010,22:10,1112.75,1112.75,1112.75,1112.75,6,0,6.00
05/19/2010,22:11,1112.75,1112.75,1112.75,1112.75,16,0,16.00
05/19/2010,22:12,1112.50,1112.75,1112.50,1112.75,3,3,6.00
05/19/2010,22:13,1112.75,1112.75,1112.75,1112.75,6,0,6.00
05/19/2010,22:14,1112.75,1112.75,1112.50,1112.75,15,31,46.00
05/19/2010,22:15,1112.75,1113.00,1112.75,1113.00,22,0,22.00
05/19/2010,22:16,1112.75,1112.75,1112.75,1112.75,0,38,38.00
05/19/2010,22:17,1112.75,1113.00,1112.75,1113.00,1,2,3.00
05/19/2010,22:18,1113.00,1113.00,1113.00,1113.00,31,0,31.00
05/19/2010,22:19,1113.00,1113.00,1113.00,1113.00,5,0,5.00
05/19/2010,22:20,1113.00,1113.00,1112.75,1113.00,3,1,4.00
05/19/2010,22:21,1113.00,1113.00,1112.75,1113.00,22,2,24.00
05/19/2010,22:22,1113.00,1113.00,1113.00,1113.00,13,0,13.00
05/19/2010,22:23,1113.00,1113.00,1113.00,1113.00,2,0,2.00
05/19/2010,22:24,1113.00,1113.00,1113.00,1113.00,3,0,3.00
05/19/2010,22:25,1113.00,1113.00,1112.50,1112.50,26,100,126.00
05/19/2010,22:26,1112.25,1112.25,1111.75,1112.00,3,168,171.00
05/19/2010,22:27,1112.00,1112.50,1112.00,1112.50,20,0,20.00
05/19/2010,22:28,1112.25,1112.25,1112.00,1112.25,17,39,56.00
05/19/2010,22:29,1112.25,1112.25,1112.00,1112.00,45,5,50.00
05/19/2010,22:30,1112.00,1112.25,1112.00,1112.00,3,19,22.00
05/19/2010,22:31,1112.00,1112.25,1111.75,1111.75,16,111,127.00
05/19/2010,22:32,1111.75,1112.00,1111.75,1111.75,2,33,35.00
05/19/2010,22:33,1111.75,1112.00,1111.75,1111.75,3,94,97.00
05/19/2010,22:34,1111.75,1111.75,1111.50,1111.50,10,75,85.00
05/19/2010,22:35,1111.50,1112.00,1111.50,1112.00,30,22,52.00
05/19/2010,22:36,1111.75,1112.00,1111.50,1112.00,4,49,53.00
05/19/2010,22:37,1112.00,1112.25,1112.00,1112.00,36,4,40.00
05/19/2010,22:38,1112.00,1112.25,1112.00,1112.00,4,94,98.00
05/19/2010,22:39,1112.00,1112.00,1111.75,1112.00,48,33,81.00
05/19/2010,22:40,1112.00,1112.00,1111.75,1111.75,2,41,43.00
05/19/2010,22:41,1111.75,1111.75,1111.50,1111.75,4,21,25.00
05/19/2010,22:42,1111.75,1112.00,1111.75,1111.75,16,13,29.00
05/19/2010,22:43,1111.75,1111.75,1111.50,1111.75,2,8,10.00
05/19/2010,22:44,1111.50,1111.75,1111.50,1111.75,60,1,61.00
05/19/2010,22:45,1111.75,1111.75,1111.75,1111.75,15,0,15.00
05/19/2010,22:46,1111.50,1111.75,1111.50,1111.50,11,75,86.00
05/19/2010,22:47,1111.50,1111.50,1111.25,1111.25,4,85,89.00
05/19/2010,22:48,1111.25,1111.50,1111.00,1111.25,134,109,243.00
05/19/2010,22:49,1111.50,1111.50,1111.50,1111.50,10,0,10.00
05/19/2010,22:50,1111.50,1111.50,1111.50,1111.50,13,0,13.00
05/19/2010,22:51,1111.50,1111.50,1111.00,1111.00,2,41,43.00
05/19/2010,22:52,1111.00,1111.25,1111.00,1111.25,16,71,87.00
05/19/2010,22:53,1111.00,1111.25,1110.75,1110.75,13,127,140.00
05/19/2010,22:54,1111.00,1111.00,1110.50,1110.75,47,178,225.00
05/19/2010,22:55,1110.75,1110.75,1110.50,1110.75,24,56,80.00
05/19/2010,22:56,1110.75,1110.75,1110.50,1110.75,19,83,102.00
05/19/2010,22:57,1110.50,1110.75,1110.50,1110.75,5,35,40.00
05/19/2010,22:58,1110.50,1110.75,1110.25,1110.25,5,96,101.00
05/19/2010,22:59,1110.25,1110.50,1110.25,1110.50,41,116,157.00
05/19/2010,23:00,1110.50,1111.00,1110.50,1110.75,176,17,193.00
05/19/2010,23:01,1110.75,1111.25,1110.25,1110.25,39,65,104.00
05/19/2010,23:02,1110.50,1110.75,1110.25,1110.50,54,49,103.00
05/19/2010,23:03,1110.50,1110.75,1110.25,1110.25,25,42,67.00
05/19/2010,23:04,1110.25,1110.75,1110.25,1110.25,37,85,122.00
05/19/2010,23:05,1110.25,1110.75,1110.00,1110.00,56,204,260.00
05/19/2010,23:06,1110.25,1110.25,1109.50,1109.50,82,876,958.00
05/19/2010,23:07,1109.75,1110.00,1109.75,1110.00,54,11,65.00
05/19/2010,23:08,1110.00,1110.00,1109.75,1109.75,14,36,50.00
05/19/2010,23:09,1110.00,1110.00,1109.50,1110.00,8,26,34.00
05/19/2010,23:10,1110.00,1110.75,1110.00,1110.75,260,37,297.00
05/19/2010,23:11,1110.50,1110.75,1110.25,1110.50,16,62,78.00
05/19/2010,23:12,1110.25,1110.50,1110.00,1110.00,15,68,83.00
05/19/2010,23:13,1110.25,1110.50,1110.00,1110.50,76,39,115.00
05/19/2010,23:14,1110.25,1110.50,1110.25,1110.50,231,16,247.00
05/19/2010,23:15,1110.50,1110.50,1110.25,1110.25,9,56,65.00
05/19/2010,23:16,1110.25,1110.25,1110.00,1110.25,35,17,52.00
05/19/2010,23:17,1110.25,1110.25,1109.75,1109.75,14,225,239.00
05/19/2010,23:18,1109.50,1110.00,1109.00,1109.25,67,420,487.00
05/19/2010,23:19,1109.25,1109.50,1109.25,1109.50,76,0,76.00
05/19/2010,23:20,1109.50,1109.75,1109.25,1109.75,17,62,79.00
05/19/2010,23:21,1109.50,1110.00,1109.50,1110.00,89,25,114.00
05/19/2010,23:22,1110.25,1110.25,1109.50,1109.75,89,146,235.00
05/19/2010,23:23,1109.75,1109.75,1109.50,1109.50,6,31,37.00
05/19/2010,23:24,1109.25,1110.00,1109.25,1110.00,76,23,99.00
05/19/2010,23:25,1110.25,1110.75,1110.25,1110.25,119,60,179.00
05/19/2010,23:26,1110.25,1110.75,1110.25,1110.75,90,2,92.00
05/19/2010,23:27,1110.75,1111.00,1110.50,1110.75,117,27,144.00
05/19/2010,23:28,1110.75,1111.00,1110.75,1111.00,9,62,71.00
05/19/2010,23:29,1110.75,1111.00,1110.75,1111.00,42,12,54.00
05/19/2010,23:30,1111.00,1111.25,1110.75,1110.75,18,135,153.00
05/19/2010,23:31,1110.75,1111.00,1110.50,1110.75,13,298,311.00
05/19/2010,23:32,1110.75,1111.00,1110.75,1110.75,39,6,45.00
05/19/2010,23:33,1110.75,1111.00,1110.75,1110.75,5,15,20.00
05/19/2010,23:34,1110.50,1110.75,1110.50,1110.75,46,4,50.00
05/19/2010,23:35,1110.50,1110.75,1110.50,1110.75,52,8,60.00
05/19/2010,23:36,1110.75,1111.25,1110.75,1111.25,39,2,41.00
05/19/2010,23:37,1111.25,1111.25,1111.00,1111.00,29,35,64.00
05/19/2010,23:38,1111.00,1111.25,1111.00,1111.00,1,23,24.00
05/19/2010,23:39,1110.75,1110.75,1110.50,1110.50,0,81,81.00
05/19/2010,23:40,1110.50,1110.75,1110.50,1110.75,22,3,25.00
05/19/2010,23:41,1110.50,1110.50,1110.25,1110.25,9,169,178.00
05/19/2010,23:42,1110.25,1110.50,1110.25,1110.50,49,5,54.00
05/19/2010,23:43,1110.75,1111.00,1110.50,1110.75,13,16,29.00
05/19/2010,23:44,1111.00,1111.00,1111.00,1111.00,2,0,2.00
05/19/2010,23:45,1110.75,1110.75,1110.50,1110.50,6,26,32.00
05/19/2010,23:46,1110.25,1110.50,1110.25,1110.50,5,103,108.00
05/19/2010,23:47,1110.50,1110.50,1110.25,1110.25,1,8,9.00
05/19/2010,23:48,1110.50,1110.50,1110.25,1110.50,7,1,8.00
05/19/2010,23:49,1110.50,1110.75,1110.25,1110.75,46,1,47.00
05/19/2010,23:50,1110.50,1110.50,1110.25,1110.50,5,15,20.00
05/19/2010,23:51,1110.50,1110.75,1110.50,1110.75,15,0,15.00
05/19/2010,23:52,1110.75,1110.75,1110.50,1110.50,26,13,39.00
05/19/2010,23:53,1110.50,1110.50,1110.00,1110.25,17,40,57.00
05/19/2010,23:54,1110.25,1110.25,1110.00,1110.25,42,1,43.00
05/19/2010,23:55,1110.25,1110.75,1110.25,1110.75,25,11,36.00
05/19/2010,23:56,1110.50,1110.75,1110.25,1110.50,6,29,35.00
05/19/2010,23:57,1110.25,1110.75,1110.25,1110.75,108,48,156.00
05/19/2010,23:58,1110.75,1110.75,1110.50,1110.50,9,64,73.00
05/19/2010,23:59,1110.50,1110.75,1110.50,1110.75,2,3,5.00
05/20/2010,00:00,1110.50,1110.75,1110.25,1110.25,5,29,34.00
05/20/2010,00:01,1110.25,1110.75,1110.25,1110.50,36,45,81.00
05/20/2010,00:02,1110.50,1110.50,1110.25,1110.50,76,2,78.00
05/20/2010,00:03,1110.50,1110.75,1110.25,1110.25,59,119,178.00
05/20/2010,00:04,1110.25,1110.50,1109.25,1109.75,70,513,583.00
05/20/2010,00:05,1109.75,1110.00,1109.75,1109.75,6,12,18.00
05/20/2010,00:06,1109.75,1109.75,1109.50,1109.75,3,14,17.00
05/20/2010,00:07,1109.50,1109.50,1109.25,1109.25,4,60,64.00
05/20/2010,00:08,1109.25,1109.50,1109.00,1109.25,3,28,31.00
05/20/2010,00:09,1109.25,1109.50,1109.00,1109.25,31,39,70.00
05/20/2010,00:10,1109.25,1109.25,1109.00,1109.00,24,8,32.00
05/20/2010,00:11,1109.00,1109.50,1109.00,1109.50,84,5,89.00
05/20/2010,00:12,1109.25,1109.75,1109.25,1109.75,51,4,55.00
05/20/2010,00:13,1109.75,1109.75,1109.25,1109.50,3,143,146.00
05/20/2010,00:14,1109.25,1109.75,1109.25,1109.75,12,4,16.00
05/20/2010,00:15,1109.75,1110.00,1109.50,1110.00,29,3,32.00
05/20/2010,00:16,1109.75,1110.00,1109.75,1109.75,13,83,96.00
05/20/2010,00:17,1109.75,1110.00,1109.50,1110.00,8,9,17.00
05/20/2010,00:18,1109.75,1111.00,1109.75,1111.00,246,19,265.00
05/20/2010,00:19,1111.00,1111.00,1110.75,1110.75,26,15,41.00
05/20/2010,00:20,1110.75,1111.00,1110.75,1111.00,23,8,31.00
05/20/2010,00:21,1111.00,1111.00,1110.50,1110.50,7,30,37.00
05/20/2010,00:22,1110.50,1111.00,1110.50,1110.50,13,103,116.00
05/20/2010,00:23,1110.50,1110.75,1110.50,1110.50,6,47,53.00
05/20/2010,00:24,1110.50,1110.50,1109.50,1109.50,12,403,415.00
05/20/2010,00:25,1109.25,1109.50,1108.25,1109.25,195,402,597.00
05/20/2010,00:26,1109.25,1109.50,1109.00,1109.00,62,62,124.00
05/20/2010,00:27,1109.00,1109.00,1108.75,1108.75,16,69,85.00
05/20/2010,00:28,1108.50,1108.75,1108.25,1108.75,62,117,179.00
05/20/2010,00:29,1108.50,1108.75,1108.25,1108.50,88,202,290.00
05/20/2010,00:30,1108.25,1108.75,1108.00,1108.00,24,176,200.00
05/20/2010,00:31,1108.00,1108.25,1107.50,1108.25,517,472,989.00
05/20/2010,00:32,1108.25,1108.25,1107.50,1107.75,56,206,262.00
05/20/2010,00:33,1107.75,1108.75,1107.75,1108.75,200,48,248.00
05/20/2010,00:34,1109.00,1109.00,1108.00,1108.25,65,174,239.00
05/20/2010,00:35,1108.25,1108.25,1107.75,1107.75,96,240,336.00
05/20/2010,00:36,1108.00,1108.00,1107.00,1107.00,76,457,533.00
05/20/2010,00:37,1107.25,1107.25,1106.00,1106.00,177,1603,1780.00
05/20/2010,00:38,1106.00,1106.75,1106.00,1106.50,346,241,587.00
05/20/2010,00:39,1106.50,1106.75,1106.25,1106.25,99,84,183.00
05/20/2010,00:40,1106.50,1107.00,1106.25,1107.00,136,71,207.00
05/20/2010,00:41,1107.00,1107.25,1106.75,1106.75,44,108,152.00
05/20/2010,00:42,1107.00,1107.50,1107.00,1107.25,154,36,190.00
05/20/2010,00:43,1107.00,1107.00,1106.50,1106.75,53,146,199.00
05/20/2010,00:44,1106.75,1107.25,1106.75,1107.00,69,238,307.00
05/20/2010,00:45,1107.00,1107.50,1107.00,1107.50,212,7,219.00
05/20/2010,00:46,1107.25,1107.75,1107.25,1107.75,26,19,45.00
05/20/2010,00:47,1107.75,1108.25,1107.75,1108.00,156,18,174.00
05/20/2010,00:48,1108.00,1108.75,1108.00,1108.50,112,83,195.00
05/20/2010,00:49,1108.25,1108.25,1108.00,1108.25,32,51,83.00
05/20/2010,00:50,1108.25,1108.25,1108.00,1108.00,1,69,70.00
05/20/2010,00:51,1107.75,1108.50,1107.75,1108.00,132,150,282.00
05/20/2010,00:52,1108.00,1108.25,1107.50,1108.00,254,128,382.00
05/20/2010,00:53,1108.00,1108.50,1107.75,1107.75,31,346,377.00
05/20/2010,00:54,1108.00,1108.00,1106.75,1107.50,227,288,515.00
05/20/2010,00:55,1107.50,1107.75,1106.75,1106.75,58,72,130.00
05/20/2010,00:56,1107.00,1107.50,1106.75,1107.50,137,53,190.00
05/20/2010,00:57,1107.25,1107.50,1107.00,1107.50,17,16,33.00
05/20/2010,00:58,1107.75,1107.75,1107.50,1107.50,21,16,37.00
05/20/2010,00:59,1107.50,1107.50,1107.00,1107.50,92,44,136.00
05/20/2010,01:00,1107.50,1107.50,1107.25,1107.50,154,6,160.00
05/20/2010,01:01,1107.25,1108.50,1107.25,1108.50,269,72,341.00
05/20/2010,01:02,1108.50,1108.50,1108.00,1108.25,50,206,256.00
05/20/2010,01:03,1108.25,1108.25,1108.00,1108.25,118,153,271.00
05/20/2010,01:04,1108.00,1108.25,1107.50,1108.00,271,346,617.00
05/20/2010,01:05,1107.75,1108.25,1107.50,1108.00,138,194,332.00
05/20/2010,01:06,1108.00,1108.25,1108.00,1108.25,154,7,161.00
05/20/2010,01:07,1108.25,1108.25,1107.75,1107.75,11,148,159.00
05/20/2010,01:08,1108.00,1108.00,1107.75,1107.75,32,158,190.00
05/20/2010,01:09,1107.75,1108.50,1107.75,1108.50,163,7,170.00
05/20/2010,01:10,1108.50,1108.50,1107.75,1107.75,51,619,670.00
05/20/2010,01:11,1107.75,1107.75,1107.50,1107.50,142,187,329.00
05/20/2010,01:12,1107.75,1108.25,1107.75,1108.00,133,364,497.00
05/20/2010,01:13,1108.00,1108.00,1107.25,1107.25,48,357,405.00
05/20/2010,01:14,1107.25,1107.50,1106.50,1106.50,17,672,689.00
05/20/2010,01:15,1106.50,1107.25,1106.50,1106.50,88,204,292.00
05/20/2010,01:16,1106.50,1106.75,1106.25,1106.50,108,84,192.00
05/20/2010,01:17,1106.25,1106.75,1106.25,1106.75,74,19,93.00
05/20/2010,01:18,1106.75,1107.00,1106.50,1106.75,151,86,237.00
05/20/2010,01:19,1106.75,1106.75,1106.25,1106.25,40,94,134.00
05/20/2010,01:20,1106.50,1106.50,1106.25,1106.50,51,25,76.00
05/20/2010,01:21,1106.50,1106.75,1106.25,1106.75,172,80,252.00
05/20/2010,01:22,1106.50,1106.50,1106.25,1106.25,80,248,328.00
05/20/2010,01:23,1106.25,1106.50,1106.00,1106.25,49,121,170.00
05/20/2010,01:24,1106.25,1106.50,1106.25,1106.25,128,138,266.00
05/20/2010,01:25,1106.00,1106.25,1105.25,1105.50,158,1045,1203.00
05/20/2010,01:26,1105.75,1106.50,1105.25,1106.00,465,391,856.00
05/20/2010,01:27,1106.00,1106.25,1105.50,1105.75,125,264,389.00
05/20/2010,01:28,1105.75,1106.25,1105.50,1106.00,77,62,139.00
05/20/2010,01:29,1106.25,1106.50,1106.00,1106.25,136,56,192.00
05/20/2010,01:30,1106.25,1106.25,1105.50,1105.75,143,150,293.00
05/20/2010,01:31,1105.75,1106.25,1105.75,1106.00,125,29,154.00
05/20/2010,01:32,1106.00,1106.25,1105.75,1106.00,78,37,115.00
05/20/2010,01:33,1106.00,1106.25,1106.00,1106.25,62,4,66.00
05/20/2010,01:34,1106.25,1106.75,1106.25,1106.75,114,6,120.00
05/20/2010,01:35,1106.75,1106.75,1106.50,1106.75,168,8,176.00
05/20/2010,01:36,1107.00,1107.50,1106.75,1107.25,302,105,407.00
05/20/2010,01:37,1107.25,1107.25,1107.00,1107.25,110,91,201.00
05/20/2010,01:38,1107.00,1107.00,1106.25,1106.50,21,212,233.00
05/20/2010,01:39,1106.50,1106.75,1106.00,1106.75,82,173,255.00
05/20/2010,01:40,1106.75,1107.00,1106.50,1106.75,189,5,194.00
05/20/2010,01:41,1107.00,1107.75,1107.00,1107.50,225,51,276.00
05/20/2010,01:42,1107.75,1108.25,1107.50,1108.25,207,31,238.00
05/20/2010,01:43,1108.00,1108.50,1108.00,1108.25,200,15,215.00
05/20/2010,01:44,1108.50,1108.75,1108.50,1108.75,106,144,250.00
05/20/2010,01:45,1108.25,1109.00,1108.25,1109.00,613,52,665.00
05/20/2010,01:46,1108.75,1109.00,1108.75,1108.75,150,157,307.00
05/20/2010,01:47,1108.75,1109.00,1108.25,1108.25,211,241,452.00
05/20/2010,01:48,1108.25,1108.25,1107.75,1108.00,141,183,324.00
05/20/2010,01:49,1107.75,1108.50,1107.75,1107.75,94,330,424.00
05/20/2010,01:50,1107.75,1108.00,1107.00,1107.00,80,346,426.00
05/20/2010,01:51,1107.00,1108.00,1107.00,1108.00,481,126,607.00
05/20/2010,01:52,1108.00,1108.75,1108.00,1108.75,127,16,143.00
05/20/2010,01:53,1108.50,1108.75,1108.25,1108.50,4,119,123.00
05/20/2010,01:54,1108.25,1109.00,1108.00,1109.00,369,129,498.00
05/20/2010,01:55,1108.75,1109.00,1108.25,1108.50,74,148,222.00
05/20/2010,01:56,1108.25,1109.00,1108.25,1109.00,164,33,197.00
05/20/2010,01:57,1108.75,1110.50,1108.75,1110.00,864,295,1159.00
05/20/2010,01:58,1110.00,1110.25,1109.50,1110.25,337,174,511.00
05/20/2010,01:59,1110.25,1110.75,1110.00,1110.50,381,141,522.00
05/20/2010,02:00,1110.25,1110.25,1109.00,1109.50,194,207,401.00
05/20/2010,02:01,1109.50,1111.00,1109.50,1110.25,904,306,1210.00
05/20/2010,02:02,1110.25,1110.50,1109.50,1110.25,496,409,905.00
05/20/2010,02:03,1110.00,1110.25,1109.25,1109.25,61,671,732.00
05/20/2010,02:04,1109.50,1110.25,1109.25,1110.25,544,214,758.00
05/20/2010,02:05,1110.25,1111.00,1110.00,1111.00,1209,174,1383.00
05/20/2010,02:06,1111.00,1111.00,1110.00,1110.00,393,619,1012.00
05/20/2010,02:07,1110.00,1110.50,1110.00,1110.25,120,242,362.00
05/20/2010,02:08,1110.25,1111.25,1110.00,1111.25,469,202,671.00
05/20/2010,02:09,1111.25,1111.75,1111.00,1111.75,400,404,804.00
05/20/2010,02:10,1111.75,1112.00,1111.25,1112.00,464,93,557.00
05/20/2010,02:11,1111.75,1112.00,1111.25,1111.75,340,591,931.00
05/20/2010,02:12,1111.50,1112.00,1111.25,1112.00,384,89,473.00
05/20/2010,02:13,1111.75,1112.00,1111.25,1111.25,213,613,826.00
05/20/2010,02:14,1111.25,1111.75,1111.00,1111.50,583,370,953.00
05/20/2010,02:15,1111.25,1111.50,1110.50,1110.50,242,295,537.00
05/20/2010,02:16,1110.75,1110.75,1109.75,1110.00,185,779,964.00
05/20/2010,02:17,1110.25,1110.25,1109.00,1109.50,179,604,783.00
05/20/2010,02:18,1109.50,1109.50,1108.25,1108.75,264,455,719.00
05/20/2010,02:19,1108.50,1109.75,1108.25,1109.50,509,258,767.00
05/20/2010,02:20,1109.75,1109.75,1108.50,1108.75,28,471,499.00
05/20/2010,02:21,1109.00,1109.25,1108.50,1109.25,688,195,883.00
05/20/2010,02:22,1109.25,1110.00,1109.00,1110.00,273,43,316.00
05/20/2010,02:23,1109.75,1110.50,1109.75,1110.00,547,593,1140.00
05/20/2010,02:24,1110.00,1110.50,1110.00,1110.50,262,244,506.00
05/20/2010,02:25,1110.50,1110.75,1109.75,1110.00,235,349,584.00
05/20/2010,02:26,1110.00,1110.50,1109.75,1110.00,207,117,324.00
05/20/2010,02:27,1110.25,1110.50,1109.75,1110.25,443,288,731.00
05/20/2010,02:28,1110.00,1110.25,1109.50,1110.00,531,845,1376.00
05/20/2010,02:29,1110.00,1110.50,1109.50,1110.50,320,295,615.00
05/20/2010,02:30,1110.50,1111.50,1110.25,1111.50,479,224,703.00
05/20/2010,02:31,1111.50,1112.25,1111.25,1112.25,366,227,593.00
05/20/2010,02:32,1112.25,1112.75,1112.00,1112.25,297,335,632.00
05/20/2010,02:33,1112.00,1112.25,1111.25,1112.25,570,472,1042.00
05/20/2010,02:34,1112.50,1112.75,1111.75,1112.00,577,284,861.00
05/20/2010,02:35,1112.00,1112.50,1111.50,1112.25,395,150,545.00
05/20/2010,02:36,1112.50,1112.50,1111.50,1112.50,409,335,744.00
05/20/2010,02:37,1112.50,1112.75,1111.75,1112.00,346,362,708.00
05/20/2010,02:38,1112.00,1112.25,1111.50,1112.00,98,205,303.00
05/20/2010,02:39,1112.00,1112.75,1111.75,1112.50,389,64,453.00
05/20/2010,02:40,1112.75,1113.25,1112.50,1113.00,641,431,1072.00
05/20/2010,02:41,1113.00,1113.75,1113.00,1113.25,502,399,901.00
05/20/2010,02:42,1113.50,1114.75,1113.25,1114.25,1021,212,1233.00
05/20/2010,02:43,1114.00,1114.25,1113.50,1113.50,389,439,828.00
05/20/2010,02:44,1113.50,1113.50,1113.00,1113.25,160,152,312.00
05/20/2010,02:45,1113.50,1113.50,1113.00,1113.25,202,150,352.00
05/20/2010,02:46,1113.50,1114.50,1113.50,1114.25,666,43,709.00
05/20/2010,02:47,1114.50,1114.50,1113.75,1114.00,135,332,467.00
05/20/2010,02:48,1114.25,1114.25,1113.50,1114.00,300,154,454.00
05/20/2010,02:49,1114.00,1114.25,1113.50,1113.75,151,119,270.00
05/20/2010,02:50,1113.75,1114.00,1113.50,1113.75,119,141,260.00
05/20/2010,02:51,1113.75,1115.00,1113.50,1114.75,661,109,770.00
05/20/2010,02:52,1115.00,1115.50,1114.25,1115.50,1072,328,1400.00
05/20/2010,02:53,1115.50,1115.50,1114.75,1115.00,479,296,775.00
05/20/2010,02:54,1114.75,1115.00,1114.25,1114.50,307,433,740.00
05/20/2010,02:55,1114.75,1114.75,1114.00,1114.25,277,441,718.00
05/20/2010,02:56,1114.25,1114.50,1114.00,1114.50,285,222,507.00
05/20/2010,02:57,1114.50,1114.75,1114.00,1114.25,317,586,903.00
05/20/2010,02:58,1114.25,1114.50,1114.00,1114.00,313,379,692.00
05/20/2010,02:59,1114.00,1114.00,1113.50,1113.75,123,342,465.00
05/20/2010,03:00,1113.50,1113.75,1112.75,1112.75,245,580,825.00
05/20/2010,03:01,1113.00,1113.00,1112.25,1112.50,68,140,208.00
05/20/2010,03:02,1112.75,1112.75,1112.25,1112.25,859,625,1484.00
05/20/2010,03:03,1112.25,1112.75,1112.00,1112.75,287,234,521.00
05/20/2010,03:04,1112.50,1112.75,1112.50,1112.50,138,406,544.00
05/20/2010,03:05,1112.50,1112.75,1112.25,1112.50,319,130,449.00
05/20/2010,03:06,1112.50,1112.50,1112.00,1112.25,322,302,624.00
05/20/2010,03:07,1112.50,1112.75,1112.25,1112.50,435,375,810.00
05/20/2010,03:08,1112.25,1112.75,1112.25,1112.50,581,225,806.00
05/20/2010,03:09,1112.75,1113.00,1112.25,1112.50,179,555,734.00
05/20/2010,03:10,1112.50,1112.75,1112.50,1112.50,22,203,225.00
05/20/2010,03:11,1112.50,1113.25,1112.25,1113.00,368,93,461.00
05/20/2010,03:12,1112.75,1113.00,1112.75,1113.00,180,219,399.00
05/20/2010,03:13,1112.75,1112.75,1112.00,1112.00,14,514,528.00
05/20/2010,03:14,1111.75,1112.25,1111.50,1112.00,357,270,627.00
05/20/2010,03:15,1112.00,1112.00,1111.50,1112.00,234,186,420.00
05/20/2010,03:16,1111.75,1112.50,1111.75,1112.25,525,98,623.00
05/20/2010,03:17,1112.00,1112.25,1112.00,1112.00,7,319,326.00
05/20/2010,03:18,1112.00,1112.00,1111.75,1112.00,43,190,233.00
05/20/2010,03:19,1112.00,1112.00,1111.25,1111.25,329,565,894.00
05/20/2010,03:20,1111.25,1111.50,1111.25,1111.50,286,194,480.00
05/20/2010,03:21,1111.50,1112.00,1111.50,1111.75,273,244,517.00
05/20/2010,03:22,1111.75,1111.75,1111.25,1111.25,179,102,281.00
05/20/2010,03:23,1111.50,1111.75,1111.25,1111.25,3,157,160.00
05/20/2010,03:24,1111.00,1111.50,1110.50,1111.25,322,418,740.00
05/20/2010,03:25,1111.25,1111.75,1111.00,1111.25,93,354,447.00
05/20/2010,03:26,1111.25,1111.50,1111.00,1111.25,382,685,1067.00
05/20/2010,03:27,1111.00,1111.25,1110.75,1110.75,201,171,372.00
05/20/2010,03:28,1110.75,1111.25,1110.75,1111.00,252,231,483.00
05/20/2010,03:29,1111.00,1111.00,1110.00,1110.25,256,412,668.00
05/20/2010,03:30,1110.25,1110.75,1109.25,1109.25,77,484,561.00
05/20/2010,03:31,1109.50,1110.25,1109.25,1109.75,571,704,1275.00
05/20/2010,03:32,1109.75,1110.50,1109.50,1110.50,182,256,438.00
05/20/2010,03:33,1110.50,1110.50,1109.25,1109.75,156,433,589.00
05/20/2010,03:34,1109.50,1109.75,1109.25,1109.50,149,534,683.00
05/20/2010,03:35,1109.50,1109.50,1108.00,1108.25,408,705,1113.00
05/20/2010,03:36,1108.25,1109.50,1107.75,1108.75,444,452,896.00
05/20/2010,03:37,1108.75,1109.50,1108.50,1109.25,429,590,1019.00
05/20/2010,03:38,1109.25,1110.00,1109.25,1109.50,147,125,272.00
05/20/2010,03:39,1109.50,1110.00,1109.00,1109.75,201,299,500.00
05/20/2010,03:40,1109.75,1110.00,1109.25,1109.50,367,325,692.00
05/20/2010,03:41,1109.75,1110.00,1109.25,1110.00,440,270,710.00
05/20/2010,03:42,1110.25,1111.00,1110.00,1110.50,240,179,419.00
05/20/2010,03:43,1110.50,1111.00,1110.25,1110.75,452,238,690.00
05/20/2010,03:44,1110.75,1111.50,1110.50,1110.75,488,181,669.00
05/20/2010,03:45,1110.75,1111.00,1110.50,1110.50,43,227,270.00
05/20/2010,03:46,1110.50,1111.50,1110.25,1111.00,584,141,725.00
05/20/2010,03:47,1111.00,1111.50,1111.00,1111.25,216,241,457.00
05/20/2010,03:48,1111.25,1111.50,1111.00,1111.50,271,9,280.00
05/20/2010,03:49,1111.50,1112.25,1111.25,1112.25,419,57,476.00
05/20/2010,03:50,1112.25,1112.25,1111.50,1111.75,149,137,286.00
05/20/2010,03:51,1111.75,1112.25,1111.75,1112.00,671,132,803.00
05/20/2010,03:52,1112.25,1112.50,1111.50,1111.75,365,683,1048.00
05/20/2010,03:53,1111.75,1111.75,1111.25,1111.50,11,95,106.00
05/20/2010,03:54,1111.25,1111.75,1111.25,1111.75,71,57,128.00
05/20/2010,03:55,1111.75,1111.75,1110.75,1110.75,7,294,301.00
05/20/2010,03:56,1110.75,1111.25,1110.50,1111.00,167,44,211.00
05/20/2010,03:57,1111.00,1111.50,1111.00,1111.50,153,205,358.00
05/20/2010,03:58,1111.25,1111.25,1111.00,1111.25,166,62,228.00
05/20/2010,03:59,1111.25,1111.25,1110.50,1111.00,352,185,537.00
05/20/2010,04:00,1111.25,1111.75,1111.00,1111.50,205,62,267.00
05/20/2010,04:01,1111.75,1112.00,1111.25,1111.25,400,359,759.00
05/20/2010,04:02,1111.50,1112.25,1111.50,1112.25,493,51,544.00
05/20/2010,04:03,1112.25,1112.50,1111.75,1112.00,107,277,384.00
05/20/2010,04:04,1112.00,1112.25,1111.25,1111.25,69,198,267.00
05/20/2010,04:05,1111.50,1111.50,1111.25,1111.50,33,2,35.00
05/20/2010,04:06,1111.50,1111.50,1110.75,1111.00,30,203,233.00
05/20/2010,04:07,1111.25,1111.25,1109.75,1109.75,117,299,416.00
05/20/2010,04:08,1110.00,1110.50,1109.75,1110.25,238,89,327.00
05/20/2010,04:09,1110.25,1110.50,1109.75,1109.75,118,178,296.00
05/20/2010,04:10,1109.75,1110.50,1109.75,1110.25,138,52,190.00
05/20/2010,04:11,1110.25,1110.75,1110.00,1110.75,78,133,211.00
05/20/2010,04:12,1110.50,1110.50,1110.25,1110.50,60,64,124.00
05/20/2010,04:13,1110.25,1110.25,1110.00,1110.00,93,216,309.00
05/20/2010,04:14,1109.75,1110.75,1109.75,1110.50,204,50,254.00
05/20/2010,04:15,1110.50,1110.50,1109.50,1109.75,83,180,263.00
05/20/2010,04:16,1109.75,1110.50,1109.50,1109.75,225,242,467.00
05/20/2010,04:17,1109.75,1110.00,1109.75,1109.75,115,151,266.00
05/20/2010,04:18,1109.75,1109.75,1109.25,1109.50,53,824,877.00
05/20/2010,04:19,1109.50,1110.00,1109.25,1109.50,471,655,1126.00
05/20/2010,04:20,1109.75,1110.00,1109.25,1109.50,330,441,771.00
05/20/2010,04:21,1109.50,1109.75,1108.75,1109.00,114,203,317.00
05/20/2010,04:22,1109.25,1110.25,1109.00,1110.25,575,165,740.00
05/20/2010,04:23,1110.25,1110.25,1109.50,1109.75,92,566,658.00
05/20/2010,04:24,1110.00,1110.00,1109.25,1109.25,1,75,76.00
05/20/2010,04:25,1109.25,1109.50,1109.00,1109.25,122,115,237.00
05/20/2010,04:26,1109.25,1109.25,1108.75,1109.00,100,100,200.00
05/20/2010,04:27,1109.25,1110.00,1109.25,1109.50,204,369,573.00
05/20/2010,04:28,1109.75,1110.50,1109.75,1110.50,324,142,466.00
05/20/2010,04:29,1110.50,1110.50,1110.25,1110.50,193,102,295.00
05/20/2010,04:30,1110.25,1110.25,1109.50,1110.00,272,219,491.00
05/20/2010,04:31,1110.00,1110.50,1109.75,1110.50,147,1,148.00
05/20/2010,04:32,1110.25,1110.50,1110.00,1110.50,226,87,313.00
05/20/2010,04:33,1110.75,1111.00,1110.25,1110.75,165,94,259.00
05/20/2010,04:34,1110.75,1110.75,1110.25,1110.25,307,64,371.00
05/20/2010,04:35,1110.25,1111.00,1110.25,1111.00,337,306,643.00
05/20/2010,04:36,1110.75,1111.00,1110.50,1110.50,24,57,81.00
05/20/2010,04:37,1110.75,1111.00,1110.50,1111.00,122,21,143.00
05/20/2010,04:38,1110.75,1111.25,1110.75,1111.25,98,94,192.00
05/20/2010,04:39,1111.25,1111.25,1110.75,1110.75,104,164,268.00
05/20/2010,04:40,1110.75,1111.00,1110.50,1110.50,41,134,175.00
05/20/2010,04:41,1110.25,1110.75,1110.25,1110.25,51,166,217.00
05/20/2010,04:42,1110.50,1110.50,1109.50,1109.75,78,171,249.00
05/20/2010,04:43,1109.75,1110.50,1109.75,1110.25,139,114,253.00
05/20/2010,04:44,1110.25,1110.75,1110.25,1110.50,88,115,203.00
05/20/2010,04:45,1110.25,1110.50,1110.25,1110.50,1,187,188.00
05/20/2010,04:46,1110.50,1111.00,1110.25,1110.75,197,102,299.00
05/20/2010,04:47,1110.50,1110.75,1110.50,1110.75,56,5,61.00
05/20/2010,04:48,1110.75,1111.00,1110.75,1111.00,29,3,32.00
05/20/2010,04:49,1111.00,1111.00,1109.50,1109.50,1,167,168.00
05/20/2010,04:50,1109.50,1110.00,1109.50,1109.75,122,33,155.00
05/20/2010,04:51,1109.75,1110.25,1109.75,1110.25,41,18,59.00
05/20/2010,04:52,1110.25,1110.25,1109.50,1109.50,12,109,121.00
05/20/2010,04:53,1109.50,1109.50,1109.00,1109.00,186,213,399.00
05/20/2010,04:54,1109.00,1109.00,1108.50,1108.75,42,154,196.00
05/20/2010,04:55,1108.75,1108.75,1108.00,1108.50,62,275,337.00
05/20/2010,04:56,1108.50,1109.50,1108.50,1109.25,190,51,241.00
05/20/2010,04:57,1109.25,1109.25,1108.50,1108.50,38,115,153.00
05/20/2010,04:58,1108.50,1109.50,1108.50,1109.50,124,9,133.00
05/20/2010,04:59,1109.50,1109.50,1108.25,1108.25,216,648,864.00
05/20/2010,05:00,1108.25,1108.25,1107.25,1107.50,328,863,1191.00
05/20/2010,05:01,1107.50,1108.00,1107.25,1107.75,314,168,482.00
05/20/2010,05:02,1108.00,1108.50,1108.00,1108.00,333,100,433.00
05/20/2010,05:03,1108.00,1108.25,1107.25,1107.50,62,389,451.00
05/20/2010,05:04,1107.50,1107.75,1107.00,1107.25,98,372,470.00
05/20/2010,05:05,1107.25,1107.50,1107.00,1107.00,78,460,538.00
05/20/2010,05:06,1107.25,1107.50,1107.00,1107.25,102,435,537.00
05/20/2010,05:07,1107.00,1107.25,1106.75,1107.00,147,254,401.00
05/20/2010,05:08,1107.00,1108.00,1107.00,1107.75,455,92,547.00
05/20/2010,05:09,1107.75,1108.00,1107.50,1107.75,95,256,351.00
05/20/2010,05:10,1107.75,1108.25,1107.75,1108.00,52,38,90.00
05/20/2010,05:11,1108.00,1108.25,1108.00,1108.25,20,200,220.00
05/20/2010,05:12,1108.25,1108.75,1108.00,1108.50,272,186,458.00
05/20/2010,05:13,1108.25,1108.25,1107.75,1108.00,64,164,228.00
05/20/2010,05:14,1108.00,1108.50,1107.75,1108.50,101,57,158.00
05/20/2010,05:15,1108.50,1108.75,1108.50,1108.50,66,29,95.00
05/20/2010,05:16,1108.75,1108.75,1108.50,1108.50,1,36,37.00
05/20/2010,05:17,1108.50,1108.50,1108.50,1108.50,0,83,83.00
05/20/2010,05:18,1108.50,1109.00,1108.50,1108.50,176,59,235.00
05/20/2010,05:19,1108.75,1108.75,1107.50,1107.50,4,274,278.00
05/20/2010,05:20,1107.50,1108.25,1107.50,1107.75,219,266,485.00
05/20/2010,05:21,1107.75,1107.75,1107.25,1107.75,135,220,355.00
05/20/2010,05:22,1107.50,1108.00,1107.25,1108.00,58,6,64.00
05/20/2010,05:23,1108.00,1108.50,1107.75,1108.00,61,93,154.00
05/20/2010,05:24,1107.75,1108.25,1107.50,1108.00,37,156,193.00
05/20/2010,05:25,1108.00,1108.00,1107.75,1107.75,21,16,37.00
05/20/2010,05:26,1107.75,1108.50,1107.75,1108.00,81,50,131.00
05/20/2010,05:27,1108.00,1108.50,1107.75,1107.75,13,203,216.00
05/20/2010,05:28,1107.75,1108.00,1107.75,1107.75,11,45,56.00
05/20/2010,05:29,1107.75,1107.75,1107.25,1107.25,14,109,123.00
05/20/2010,05:30,1107.50,1107.75,1107.50,1107.50,21,6,27.00
05/20/2010,05:31,1107.75,1108.00,1106.75,1106.75,112,428,540.00
05/20/2010,05:32,1106.75,1107.00,1106.25,1106.50,197,305,502.00
05/20/2010,05:33,1106.50,1106.50,1105.75,1106.25,122,504,626.00
05/20/2010,05:34,1106.00,1106.00,1105.50,1105.50,96,540,636.00
05/20/2010,05:35,1105.50,1105.50,1105.25,1105.25,126,268,394.00
05/20/2010,05:36,1105.25,1105.50,1104.25,1104.50,534,1509,2043.00
05/20/2010,05:37,1104.50,1104.75,1104.25,1104.50,117,418,535.00
05/20/2010,05:38,1104.50,1104.50,1103.00,1103.75,608,1693,2301.00
05/20/2010,05:39,1103.75,1103.75,1102.75,1103.25,654,820,1474.00
05/20/2010,05:40,1103.00,1103.50,1101.75,1102.25,622,1504,2126.00
05/20/2010,05:41,1102.25,1102.50,1101.75,1101.75,890,1894,2784.00
05/20/2010,05:42,1102.00,1103.00,1101.75,1102.75,946,349,1295.00
05/20/2010,05:43,1102.75,1102.75,1101.75,1101.75,354,597,951.00
05/20/2010,05:44,1102.00,1102.50,1101.75,1102.00,610,409,1019.00
05/20/2010,05:45,1102.00,1102.75,1101.75,1102.75,640,303,943.00
05/20/2010,05:46,1102.75,1103.50,1102.50,1103.25,587,225,812.00
05/20/2010,05:47,1103.25,1103.50,1102.75,1103.50,95,423,518.00
05/20/2010,05:48,1103.25,1103.75,1103.25,1103.50,155,226,381.00
05/20/2010,05:49,1103.50,1103.75,1103.25,1103.50,75,278,353.00
05/20/2010,05:50,1103.25,1104.00,1103.25,1103.75,436,48,484.00
05/20/2010,05:51,1103.75,1104.00,1103.00,1103.00,103,558,661.00
05/20/2010,05:52,1103.00,1103.25,1102.50,1103.00,122,405,527.00
05/20/2010,05:53,1103.00,1103.00,1102.50,1102.75,68,193,261.00
05/20/2010,05:54,1102.75,1103.50,1102.75,1103.00,148,150,298.00
05/20/2010,05:55,1103.25,1103.50,1102.50,1103.50,612,356,968.00
05/20/2010,05:56,1103.25,1103.50,1103.00,1103.00,14,171,185.00
05/20/2010,05:57,1103.00,1103.25,1102.75,1102.75,12,121,133.00
05/20/2010,05:58,1102.75,1103.50,1102.75,1103.25,242,255,497.00
05/20/2010,05:59,1103.25,1103.25,1102.75,1103.00,98,85,183.00
05/20/2010,06:00,1103.00,1103.50,1103.00,1103.50,318,133,451.00
05/20/2010,06:01,1103.50,1103.75,1103.00,1103.75,293,122,415.00
05/20/2010,06:02,1103.75,1104.00,1103.50,1104.00,222,63,285.00
05/20/2010,06:03,1104.00,1104.50,1104.00,1104.25,663,296,959.00
05/20/2010,06:04,1104.00,1104.50,1104.00,1104.50,350,12,362.00
05/20/2010,06:05,1104.50,1104.50,1103.75,1103.75,95,333,428.00
05/20/2010,06:06,1104.00,1104.25,1103.75,1103.75,218,80,298.00
05/20/2010,06:07,1104.00,1104.00,1103.25,1103.25,93,301,394.00
05/20/2010,06:08,1103.25,1103.50,1102.50,1103.25,480,412,892.00
05/20/2010,06:09,1103.50,1104.00,1103.25,1103.50,223,432,655.00
05/20/2010,06:10,1103.50,1103.50,1103.00,1103.50,166,167,333.00
05/20/2010,06:11,1103.50,1103.50,1102.75,1103.00,155,341,496.00
05/20/2010,06:12,1103.00,1103.00,1101.75,1101.75,245,1335,1580.00
05/20/2010,06:13,1102.00,1102.25,1101.50,1101.50,607,998,1605.00
05/20/2010,06:14,1101.50,1101.75,1101.25,1101.25,37,1548,1585.00
05/20/2010,06:15,1101.25,1101.50,1101.00,1101.00,587,2354,2941.00
05/20/2010,06:16,1101.00,1102.00,1101.00,1101.75,918,600,1518.00
05/20/2010,06:17,1101.50,1102.25,1101.25,1102.00,564,931,1495.00
05/20/2010,06:18,1102.00,1102.00,1101.00,1101.25,806,519,1325.00
05/20/2010,06:19,1101.25,1101.75,1100.50,1101.50,585,3409,3994.00
05/20/2010,06:20,1101.75,1102.00,1101.00,1101.50,370,695,1065.00
05/20/2010,06:21,1101.25,1101.50,1100.25,1100.50,653,1305,1958.00
05/20/2010,06:22,1100.25,1101.25,1100.25,1101.00,767,713,1480.00
05/20/2010,06:23,1101.00,1101.25,1100.50,1101.00,762,266,1028.00
05/20/2010,06:24,1101.00,1101.50,1101.00,1101.25,252,412,664.00
05/20/2010,06:25,1101.00,1101.50,1100.75,1101.00,1021,834,1855.00
05/20/2010,06:26,1101.00,1101.25,1100.50,1100.75,94,467,561.00
05/20/2010,06:27,1100.75,1100.75,1100.25,1100.25,251,1388,1639.00
05/20/2010,06:28,1100.25,1100.50,1094.25,1095.75,6840,15415,22255.00
05/20/2010,06:29,1095.50,1095.50,1091.50,1094.75,4874,6442,11316.00
05/20/2010,06:30,1094.50,1095.25,1094.00,1095.25,3278,1567,4845.00
05/20/2010,06:31,1095.25,1095.50,1093.50,1094.00,1671,1517,3188.00
05/20/2010,06:32,1094.00,1094.25,1089.00,1089.75,2510,8378,10888.00
05/20/2010,06:33,1089.75,1093.50,1089.50,1092.50,4083,2749,6832.00
05/20/2010,06:34,1092.75,1093.25,1090.75,1093.00,2194,2646,4840.00
05/20/2010,06:35,1093.00,1094.50,1092.75,1093.00,2258,1457,3715.00
05/20/2010,06:36,1093.00,1094.00,1092.25,1093.50,1623,1787,3410.00
05/20/2010,06:37,1093.25,1094.50,1093.00,1094.25,1161,631,1792.00
05/20/2010,06:38,1094.50,1095.75,1094.25,1095.25,3331,818,4149.00
05/20/2010,06:39,1095.25,1097.00,1095.25,1096.50,2257,1278,3535.00
05/20/2010,06:40,1096.25,1096.75,1094.75,1095.25,848,2271,3119.00
05/20/2010,06:41,1095.00,1095.50,1094.50,1095.25,595,1271,1866.00
05/20/2010,06:42,1095.00,1095.25,1094.00,1094.00,565,1712,2277.00
05/20/2010,06:43,1094.00,1094.25,1092.00,1092.25,599,2377,2976.00
05/20/2010,06:44,1092.00,1092.25,1090.50,1091.75,1101,2232,3333.00
05/20/2010,06:45,1091.75,1092.50,1091.00,1092.25,2291,1169,3460.00
05/20/2010,06:46,1092.50,1093.75,1092.25,1093.50,1483,665,2148.00
05/20/2010,06:47,1093.50,1094.25,1093.25,1093.50,668,635,1303.00
05/20/2010,06:48,1093.50,1093.75,1092.00,1092.00,441,1233,1674.00
05/20/2010,06:49,1092.25,1092.75,1091.00,1092.25,1567,1282,2849.00
05/20/2010,06:50,1092.00,1092.50,1091.50,1092.50,1527,1157,2684.00
05/20/2010,06:51,1092.50,1093.50,1092.25,1093.25,1445,647,2092.00
05/20/2010,06:52,1093.50,1093.75,1092.50,1092.50,1121,1881,3002.00
05/20/2010,06:53,1092.75,1093.50,1092.25,1093.25,760,568,1328.00
05/20/2010,06:54,1093.25,1094.50,1093.00,1094.25,1361,588,1949.00
05/20/2010,06:55,1094.25,1094.50,1093.75,1094.25,1203,524,1727.00
05/20/2010,06:56,1094.00,1094.00,1093.25,1093.75,365,465,830.00
05/20/2010,06:57,1093.75,1094.00,1092.75,1093.50,450,672,1122.00
05/20/2010,06:58,1093.50,1093.75,1093.00,1093.50,401,279,680.00
05/20/2010,06:59,1093.75,1094.25,1093.00,1093.25,747,889,1636.00
05/20/2010,07:00,1093.50,1094.25,1093.25,1093.50,280,326,606.00
05/20/2010,07:01,1093.50,1094.00,1093.50,1094.00,804,444,1248.00
05/20/2010,07:02,1094.00,1094.50,1093.50,1093.75,913,1265,2178.00
05/20/2010,07:03,1093.75,1094.25,1093.75,1093.75,1179,417,1596.00
05/20/2010,07:04,1093.50,1095.25,1093.50,1095.00,1544,252,1796.00
05/20/2010,07:05,1095.25,1095.50,1094.75,1095.00,340,684,1024.00
05/20/2010,07:06,1095.00,1095.75,1095.00,1095.50,848,503,1351.00
05/20/2010,07:07,1095.50,1096.50,1095.25,1096.25,1707,240,1947.00
05/20/2010,07:08,1096.25,1096.75,1095.50,1095.50,1620,1592,3212.00
05/20/2010,07:09,1095.50,1095.75,1095.00,1095.50,662,536,1198.00
05/20/2010,07:10,1095.50,1095.75,1094.75,1095.00,301,899,1200.00
05/20/2010,07:11,1095.00,1095.75,1093.75,1094.50,830,1317,2147.00
05/20/2010,07:12,1094.50,1094.50,1093.00,1093.25,1199,2344,3543.00
05/20/2010,07:13,1093.50,1093.50,1092.50,1092.50,555,1416,1971.00
05/20/2010,07:14,1092.50,1093.25,1092.25,1093.00,1222,794,2016.00
05/20/2010,07:15,1093.00,1093.00,1092.00,1092.25,269,2110,2379.00
05/20/2010,07:16,1092.00,1092.25,1091.00,1091.50,2029,2444,4473.00
05/20/2010,07:17,1091.25,1092.00,1091.25,1091.50,1298,1082,2380.00
05/20/2010,07:18,1091.50,1092.00,1091.00,1091.00,599,759,1358.00
05/20/2010,07:19,1091.00,1092.50,1091.00,1092.50,943,328,1271.00
05/20/2010,07:20,1092.50,1093.75,1092.25,1093.25,1526,958,2484.00
05/20/2010,07:21,1093.25,1093.25,1091.50,1093.25,517,1094,1611.00
05/20/2010,07:22,1093.25,1093.75,1092.50,1093.50,718,445,1163.00
05/20/2010,07:23,1093.50,1093.50,1091.75,1092.25,679,911,1590.00
05/20/2010,07:24,1092.25,1093.25,1092.00,1092.75,457,439,896.00
05/20/2010,07:25,1093.00,1093.00,1092.00,1092.50,189,574,763.00
05/20/2010,07:26,1092.25,1093.00,1092.00,1092.00,801,249,1050.00
05/20/2010,07:27,1092.00,1093.00,1092.00,1093.00,882,494,1376.00
05/20/2010,07:28,1093.25,1093.75,1093.00,1093.25,1006,311,1317.00
05/20/2010,07:29,1093.50,1094.00,1093.25,1093.50,1068,312,1380.00
05/20/2010,07:30,1093.75,1094.00,1093.25,1093.75,480,461,941.00
05/20/2010,07:31,1093.75,1093.75,1089.00,1089.25,6184,11746,17930.00
05/20/2010,07:32,1089.50,1090.50,1087.50,1088.00,3332,8090,11422.00
05/20/2010,07:33,1087.75,1088.00,1085.50,1086.00,3705,7880,11585.00
05/20/2010,07:34,1086.25,1087.75,1085.25,1087.25,6000,4455,10455.00
05/20/2010,07:35,1087.25,1088.25,1085.75,1086.50,4033,3910,7943.00
05/20/2010,07:36,1086.50,1087.25,1085.75,1087.25,1668,1413,3081.00
05/20/2010,07:37,1087.00,1088.25,1086.50,1086.50,1712,2159,3871.00
05/20/2010,07:38,1086.75,1088.25,1086.25,1088.25,2015,928,2943.00
05/20/2010,07:39,1088.25,1089.50,1088.25,1088.25,2479,1448,3927.00
05/20/2010,07:40,1088.25,1089.25,1088.25,1088.50,993,760,1753.00
05/20/2010,07:41,1088.25,1089.25,1088.00,1089.25,1337,697,2034.00
05/20/2010,07:42,1089.25,1089.25,1088.50,1089.00,373,528,901.00
05/20/2010,07:43,1088.75,1089.75,1088.50,1089.25,1515,718,2233.00
05/20/2010,07:44,1089.50,1089.75,1088.25,1088.50,1044,1106,2150.00
05/20/2010,07:45,1088.50,1088.75,1087.25,1088.75,1414,1940,3354.00
05/20/2010,07:46,1088.75,1088.75,1088.00,1088.50,795,888,1683.00
05/20/2010,07:47,1088.50,1089.25,1087.75,1088.00,926,995,1921.00
05/20/2010,07:48,1088.00,1088.00,1087.75,1088.00,235,817,1052.00
05/20/2010,07:49,1087.75,1088.00,1086.50,1087.25,917,1954,2871.00
05/20/2010,07:50,1087.00,1087.50,1086.75,1086.75,471,446,917.00
05/20/2010,07:51,1086.75,1088.50,1086.50,1088.00,1100,806,1906.00
05/20/2010,07:52,1087.75,1089.00,1087.75,1089.00,1213,377,1590.00
05/20/2010,07:53,1089.00,1089.25,1088.50,1088.50,761,559,1320.00
05/20/2010,07:54,1088.75,1089.75,1088.50,1089.50,1452,537,1989.00
05/20/2010,07:55,1089.25,1090.50,1089.25,1090.25,3124,917,4041.00
05/20/2010,07:56,1090.25,1090.75,1090.00,1090.25,2520,873,3393.00
05/20/2010,07:57,1090.50,1090.50,1090.00,1090.25,963,526,1489.00
05/20/2010,07:58,1090.00,1090.25,1089.75,1089.75,674,420,1094.00
05/20/2010,07:59,1090.00,1090.00,1088.75,1088.75,375,921,1296.00
05/20/2010,08:00,1089.00,1089.00,1088.25,1088.50,225,569,794.00
05/20/2010,08:01,1088.75,1089.75,1088.00,1089.50,1685,612,2297.00
05/20/2010,08:02,1089.50,1089.75,1088.75,1089.50,594,581,1175.00
05/20/2010,08:03,1089.75,1089.75,1088.25,1088.25,176,1214,1390.00
05/20/2010,08:04,1088.50,1089.75,1088.25,1089.75,1499,874,2373.00
05/20/2010,08:05,1089.75,1091.00,1089.50,1090.25,2839,1847,4686.00
05/20/2010,08:06,1090.00,1090.75,1090.00,1090.50,921,975,1896.00
05/20/2010,08:07,1090.50,1090.50,1089.50,1089.50,1198,1058,2256.00
05/20/2010,08:08,1089.50,1090.00,1088.50,1089.75,1436,2124,3560.00
05/20/2010,08:09,1089.75,1090.50,1089.50,1090.00,1279,702,1981.00
05/20/2010,08:10,1090.00,1091.50,1090.00,1091.25,2638,887,3525.00
05/20/2010,08:11,1091.25,1092.00,1091.00,1092.00,2055,680,2735.00
05/20/2010,08:12,1091.75,1092.00,1091.25,1091.75,1695,1174,2869.00
05/20/2010,08:13,1091.75,1092.50,1091.50,1092.00,3607,631,4238.00
05/20/2010,08:14,1092.25,1092.25,1091.50,1091.75,549,932,1481.00
05/20/2010,08:15,1091.75,1092.50,1091.25,1092.00,933,602,1535.00
05/20/2010,08:16,1091.75,1093.00,1091.75,1092.75,1883,1208,3091.00
05/20/2010,08:17,1092.75,1092.75,1091.75,1091.75,63,603,666.00
05/20/2010,08:18,1092.00,1092.00,1091.00,1091.25,936,1333,2269.00
05/20/2010,08:19,1091.25,1091.50,1090.50,1090.75,807,2211,3018.00
05/20/2010,08:20,1090.75,1090.75,1089.75,1090.25,1077,1663,2740.00
05/20/2010,08:21,1090.00,1090.75,1089.50,1090.50,1778,1488,3266.00
05/20/2010,08:22,1090.50,1091.50,1090.25,1090.50,2339,1505,3844.00
05/20/2010,08:23,1090.50,1091.00,1090.25,1090.75,880,504,1384.00
05/20/2010,08:24,1090.75,1091.00,1090.25,1090.25,1245,2422,3667.00
05/20/2010,08:25,1090.50,1090.75,1090.00,1090.00,235,1660,1895.00
05/20/2010,08:26,1090.00,1090.75,1090.00,1090.25,780,806,1586.00
05/20/2010,08:27,1090.50,1090.50,1089.50,1090.00,1056,1988,3044.00
05/20/2010,08:28,1090.00,1090.00,1089.50,1089.75,1360,995,2355.00
05/20/2010,08:29,1089.75,1091.50,1089.50,1090.00,3379,2577,5956.00
05/20/2010,08:30,1090.25,1090.25,1088.50,1088.75,3101,4705,7806.00
05/20/2010,08:31,1088.75,1089.25,1086.50,1087.75,11125,15346,26471.00
05/20/2010,08:32,1088.00,1089.25,1087.75,1088.75,5127,4301,9428.00
05/20/2010,08:33,1088.75,1091.25,1088.25,1091.00,7775,5536,13311.00
05/20/2010,08:34,1090.75,1092.00,1090.75,1090.75,7874,6797,14671.00
05/20/2010,08:35,1091.00,1091.00,1089.75,1089.75,4700,7352,12052.00
05/20/2010,08:36,1089.75,1091.00,1088.75,1089.25,6420,7370,13790.00
05/20/2010,08:37,1089.25,1092.00,1088.00,1091.75,10583,8450,19033.00
05/20/2010,08:38,1091.50,1092.75,1091.25,1091.50,10333,7753,18086.00
05/20/2010,08:39,1091.75,1092.25,1090.75,1092.00,7247,5581,12828.00
05/20/2010,08:40,1092.00,1093.00,1092.00,1092.25,5577,4505,10082.00
05/20/2010,08:41,1092.25,1092.25,1089.50,1090.50,4597,8053,12650.00
05/20/2010,08:42,1090.50,1090.75,1089.25,1089.50,2728,4457,7185.00
05/20/2010,08:43,1089.50,1089.50,1087.50,1087.75,4261,8342,12603.00
05/20/2010,08:44,1088.75,1089.00,1087.50,1088.75,6470,6844,13314.00
05/20/2010,08:45,1088.25,1088.50,1086.50,1087.25,4517,8149,12666.00
05/20/2010,08:46,1087.25,1088.00,1086.00,1087.25,8107,9453,17560.00
05/20/2010,08:47,1087.00,1089.00,1087.00,1088.25,6317,4594,10911.00
05/20/2010,08:48,1088.00,1088.75,1087.50,1087.75,3074,3212,6286.00
05/20/2010,08:49,1087.75,1089.50,1086.50,1089.25,6280,6420,12700.00
05/20/2010,08:50,1089.50,1091.00,1089.25,1090.75,8331,6050,14381.00
05/20/2010,08:51,1090.50,1091.50,1090.25,1091.50,6413,3604,10017.00
05/20/2010,08:52,1091.50,1092.00,1091.00,1091.25,5790,4673,10463.00
05/20/2010,08:53,1091.25,1094.00,1090.75,1093.25,10559,4135,14694.00
05/20/2010,08:54,1093.25,1093.50,1092.25,1093.00,5195,5521,10716.00
05/20/2010,08:55,1093.00,1093.50,1091.50,1092.00,4076,6041,10117.00
05/20/2010,08:56,1092.00,1093.00,1091.50,1092.25,4362,5351,9713.00
05/20/2010,08:57,1092.00,1092.50,1091.50,1092.00,2821,3315,6136.00
05/20/2010,08:58,1092.00,1092.50,1091.75,1092.00,2859,4488,7347.00
05/20/2010,08:59,1091.75,1092.00,1090.25,1090.50,3454,5924,9378.00
05/20/2010,09:00,1090.50,1091.25,1090.25,1090.50,2159,2430,4589.00
05/20/2010,09:01,1090.50,1090.50,1088.25,1088.75,4723,9712,14435.00
05/20/2010,09:02,1089.00,1089.00,1087.00,1088.50,5634,6636,12270.00
05/20/2010,09:03,1088.50,1091.50,1088.50,1090.50,6789,3850,10639.00
05/20/2010,09:04,1090.75,1090.75,1088.50,1089.50,4670,8189,12859.00
05/20/2010,09:05,1089.50,1090.50,1088.75,1088.75,4978,6013,10991.00
05/20/2010,09:06,1088.75,1090.50,1088.00,1090.50,5568,3696,9264.00
05/20/2010,09:07,1090.25,1092.75,1090.25,1092.00,8423,5674,14097.00
05/20/2010,09:08,1091.75,1092.50,1090.75,1091.00,4157,5978,10135.00
05/20/2010,09:09,1091.00,1091.25,1088.75,1089.75,5553,6917,12470.00
05/20/2010,09:10,1089.50,1090.00,1088.25,1088.50,4187,6865,11052.00
05/20/2010,09:11,1088.25,1088.50,1087.00,1087.75,4682,11783,16465.00
05/20/2010,09:12,1087.50,1088.75,1086.75,1086.75,5855,8518,14373.00
05/20/2010,09:13,1086.75,1088.00,1086.25,1087.50,4732,5382,10114.00
05/20/2010,09:14,1087.75,1087.75,1086.00,1086.25,5118,9008,14126.00
05/20/2010,09:15,1086.50,1086.75,1083.25,1084.00,8817,21759,30576.00
05/20/2010,09:16,1084.00,1084.50,1082.75,1083.25,7799,11780,19579.00
05/20/2010,09:17,1083.50,1083.50,1081.25,1081.75,5843,12823,18666.00
05/20/2010,09:18,1081.75,1083.50,1081.50,1082.25,8138,8219,16357.00
05/20/2010,09:19,1082.00,1083.25,1081.50,1083.00,5971,6995,12966.00
05/20/2010,09:20,1082.75,1083.75,1082.50,1083.75,9855,4018,13873.00
05/20/2010,09:21,1083.50,1084.00,1081.25,1081.25,5835,9016,14851.00
05/20/2010,09:22,1081.25,1082.75,1081.25,1081.25,7290,6424,13714.00
05/20/2010,09:23,1081.25,1081.50,1079.50,1080.50,7340,13479,20819.00
05/20/2010,09:24,1080.75,1081.75,1078.50,1079.00,5421,11616,17037.00
05/20/2010,09:25,1079.00,1079.00,1075.75,1076.50,11667,22764,34431.00
05/20/2010,09:26,1076.25,1078.00,1074.50,1078.00,14023,12480,26503.00
05/20/2010,09:27,1078.00,1078.50,1076.75,1076.75,7359,6156,13515.00
05/20/2010,09:28,1076.75,1077.75,1075.50,1077.00,9075,10052,19127.00
05/20/2010,09:29,1077.00,1078.25,1077.00,1078.00,8126,5138,13264.00
05/20/2010,09:30,1078.00,1079.50,1077.75,1079.50,8599,4253,12852.00
05/20/2010,09:31,1079.25,1080.50,1078.75,1079.75,7017,5806,12823.00
05/20/2010,09:32,1079.50,1082.00,1079.50,1081.00,10413,5452,15865.00
05/20/2010,09:33,1081.00,1082.00,1079.75,1081.25,5432,5105,10537.00
05/20/2010,09:34,1081.50,1083.25,1081.00,1082.50,11107,7289,18396.00
05/20/2010,09:35,1082.25,1083.75,1082.25,1082.50,5351,4609,9960.00
05/20/2010,09:36,1082.50,1083.50,1082.00,1083.50,4216,2986,7202.00
05/20/2010,09:37,1083.25,1084.00,1082.50,1082.75,4484,3992,8476.00
05/20/2010,09:38,1082.75,1083.00,1080.75,1081.25,3792,9065,12857.00
05/20/2010,09:39,1081.50,1082.75,1081.25,1082.00,4952,4183,9135.00
05/20/2010,09:40,1081.75,1082.25,1081.00,1081.25,2574,5100,7674.00
05/20/2010,09:41,1081.25,1081.50,1080.25,1080.25,2630,5559,8189.00
05/20/2010,09:42,1080.50,1080.50,1078.75,1078.75,3974,6288,10262.00
05/20/2010,09:43,1079.00,1080.00,1078.25,1079.25,4206,5486,9692.00
05/20/2010,09:44,1079.25,1080.75,1079.00,1080.25,5903,3992,9895.00
05/20/2010,09:45,1080.25,1081.75,1080.00,1081.50,5207,2501,7708.00
05/20/2010,09:46,1081.75,1082.00,1080.50,1081.00,4904,5939,10843.00
05/20/2010,09:47,1081.00,1083.00,1080.50,1082.50,6669,5044,11713.00
05/20/2010,09:48,1082.25,1083.50,1082.00,1083.25,4161,2704,6865.00
05/20/2010,09:49,1083.25,1083.75,1082.75,1082.75,2619,2316,4935.00
05/20/2010,09:50,1082.75,1083.00,1081.50,1081.75,3453,4655,8108.00
05/20/2010,09:51,1081.75,1084.75,1081.75,1084.75,8981,3915,12896.00
05/20/2010,09:52,1084.50,1084.50,1082.50,1083.00,3541,3498,7039.00
05/20/2010,09:53,1083.00,1084.50,1083.00,1084.00,3673,2627,6300.00
05/20/2010,09:54,1084.25,1086.00,1084.25,1085.25,6988,3621,10609.00
05/20/2010,09:55,1085.25,1085.50,1084.25,1084.75,2415,3362,5777.00
05/20/2010,09:56,1084.75,1085.00,1083.00,1083.50,2133,3941,6074.00
05/20/2010,09:57,1083.50,1084.50,1083.25,1083.75,2219,2496,4715.00
05/20/2010,09:58,1083.75,1083.75,1083.00,1083.25,921,2157,3078.00
05/20/2010,09:59,1083.00,1084.00,1082.50,1083.75,2868,2874,5742.00
05/20/2010,10:00,1083.50,1084.00,1082.50,1082.75,2048,2376,4424.00
05/20/2010,10:01,1083.00,1083.25,1081.75,1082.50,4052,5531,9583.00
05/20/2010,10:02,1082.50,1085.00,1082.25,1084.75,5771,1996,7767.00
05/20/2010,10:03,1085.00,1085.00,1083.75,1084.25,2364,2336,4700.00
05/20/2010,10:04,1084.25,1084.50,1083.00,1083.75,3947,2636,6583.00
05/20/2010,10:05,1083.75,1084.00,1082.75,1083.25,2601,2539,5140.00
05/20/2010,10:06,1083.00,1084.25,1082.75,1084.25,3795,1833,5628.00
05/20/2010,10:07,1084.25,1084.75,1084.00,1084.75,4457,2324,6781.00
05/20/2010,10:08,1084.50,1087.25,1084.50,1086.50,10389,4692,15081.00
05/20/2010,10:09,1086.75,1087.25,1086.25,1086.50,4958,5398,10356.00
05/20/2010,10:10,1086.50,1086.50,1085.50,1086.25,3565,3362,6927.00
05/20/2010,10:11,1086.25,1086.50,1085.25,1086.00,3138,3238,6376.00
05/20/2010,10:12,1086.00,1086.00,1084.25,1084.50,3473,4743,8216.00
05/20/2010,10:13,1084.50,1084.75,1083.25,1083.25,2563,5493,8056.00
05/20/2010,10:14,1083.50,1084.25,1083.25,1084.00,2535,2884,5419.00
05/20/2010,10:15,1084.00,1084.75,1083.50,1084.00,3121,3684,6805.00
05/20/2010,10:16,1084.00,1084.00,1082.25,1082.50,3775,6351,10126.00
05/20/2010,10:17,1082.50,1083.50,1081.00,1081.50,4328,6552,10880.00
05/20/2010,10:18,1081.50,1084.00,1081.00,1084.00,5564,4072,9636.00
05/20/2010,10:19,1084.00,1084.00,1083.00,1083.25,2164,1757,3921.00
05/20/2010,10:20,1083.25,1083.75,1082.00,1082.25,1786,3326,5112.00
05/20/2010,10:21,1082.25,1084.75,1082.25,1084.00,3810,2121,5931.00
05/20/2010,10:22,1084.00,1084.25,1081.50,1081.75,2202,4654,6856.00
05/20/2010,10:23,1081.75,1083.50,1081.75,1083.25,2438,1350,3788.00
05/20/2010,10:24,1083.25,1083.75,1082.75,1083.00,2339,3855,6194.00
05/20/2010,10:25,1083.25,1085.50,1083.00,1084.25,4778,2894,7672.00
05/20/2010,10:26,1084.25,1084.75,1083.00,1084.50,5238,3723,8961.00
05/20/2010,10:27,1084.50,1085.50,1084.25,1085.00,3125,3462,6587.00
05/20/2010,10:28,1085.00,1087.00,1084.75,1086.75,7346,3180,10526.00
05/20/2010,10:29,1086.50,1088.00,1086.00,1087.75,9703,5131,14834.00
05/20/2010,10:30,1087.75,1088.50,1087.25,1088.25,4897,4239,9136.00
05/20/2010,10:31,1088.25,1088.75,1087.00,1087.25,4811,8343,13154.00
05/20/2010,10:32,1087.25,1088.50,1087.00,1088.50,4162,2514,6676.00
05/20/2010,10:33,1088.50,1088.75,1087.25,1087.50,2949,4159,7108.00
05/20/2010,10:34,1087.75,1088.50,1087.25,1088.00,2249,2280,4529.00
05/20/2010,10:35,1088.25,1088.50,1087.50,1088.00,3505,4110,7615.00
05/20/2010,10:36,1088.25,1089.50,1088.25,1089.25,7181,2073,9254.00
05/20/2010,10:37,1089.25,1089.50,1087.50,1087.75,3001,5062,8063.00
05/20/2010,10:38,1087.75,1088.00,1085.75,1086.75,2608,5475,8083.00
05/20/2010,10:39,1086.75,1087.75,1086.50,1086.75,2620,2498,5118.00
05/20/2010,10:40,1087.00,1088.75,1086.75,1088.25,4574,1851,6425.00
05/20/2010,10:41,1088.50,1089.00,1087.75,1088.00,3704,2766,6470.00
05/20/2010,10:42,1088.00,1088.25,1086.75,1088.00,3736,3851,7587.00
05/20/2010,10:43,1087.75,1088.00,1086.75,1087.00,1194,2504,3698.00
05/20/2010,10:44,1087.00,1087.00,1086.00,1086.00,2523,5094,7617.00
05/20/2010,10:45,1086.25,1086.50,1085.75,1086.50,1412,1784,3196.00
05/20/2010,10:46,1086.50,1087.50,1086.50,1087.25,3004,1009,4013.00
05/20/2010,10:47,1087.25,1088.00,1087.00,1087.75,2012,724,2736.00
05/20/2010,10:48,1087.50,1087.75,1086.25,1087.50,3047,2061,5108.00
05/20/2010,10:49,1087.50,1087.75,1087.00,1087.75,2237,1559,3796.00
05/20/2010,10:50,1087.75,1088.00,1086.50,1086.75,1313,1745,3058.00
05/20/2010,10:51,1086.50,1087.25,1086.25,1086.75,2883,2233,5116.00
05/20/2010,10:52,1087.00,1087.75,1087.00,1087.25,2592,2513,5105.00
05/20/2010,10:53,1087.25,1087.50,1086.25,1086.50,1803,3272,5075.00
05/20/2010,10:54,1086.50,1087.00,1085.00,1085.25,3129,7107,10236.00
05/20/2010,10:55,1085.25,1086.25,1085.00,1086.25,2359,1658,4017.00
05/20/2010,10:56,1086.00,1086.50,1085.00,1085.00,1541,2223,3764.00
05/20/2010,10:57,1085.25,1085.25,1083.25,1083.50,5169,9279,14448.00
05/20/2010,10:58,1083.50,1085.00,1083.25,1083.50,3175,3033,6208.00
05/20/2010,10:59,1083.75,1084.25,1083.00,1083.25,2094,4236,6330.00
05/20/2010,11:00,1083.25,1084.25,1083.25,1083.25,2827,3354,6181.00
05/20/2010,11:01,1083.50,1083.75,1082.75,1083.00,2308,2850,5158.00
05/20/2010,11:02,1083.25,1084.75,1083.00,1084.50,4127,2733,6860.00
05/20/2010,11:03,1084.75,1084.75,1083.25,1084.00,2514,4527,7041.00
05/20/2010,11:04,1083.75,1084.00,1082.75,1082.75,1594,3454,5048.00
05/20/2010,11:05,1083.00,1083.75,1082.25,1083.25,4336,6958,11294.00
05/20/2010,11:06,1083.00,1083.75,1083.00,1083.50,1089,984,2073.00
05/20/2010,11:07,1083.75,1084.25,1083.25,1083.75,1750,530,2280.00
05/20/2010,11:08,1083.75,1084.75,1083.50,1084.25,2916,1593,4509.00
05/20/2010,11:09,1084.25,1086.25,1084.25,1085.25,4153,3855,8008.00
05/20/2010,11:10,1085.50,1086.00,1085.25,1085.50,2368,1254,3622.00
05/20/2010,11:11,1085.50,1085.50,1084.00,1084.50,2613,3210,5823.00
05/20/2010,11:12,1084.50,1084.75,1083.50,1084.25,2415,3565,5980.00
05/20/2010,11:13,1084.25,1085.25,1083.75,1084.00,3076,3285,6361.00
05/20/2010,11:14,1083.75,1084.25,1083.25,1083.50,683,2169,2852.00
05/20/2010,11:15,1083.75,1083.75,1082.50,1082.75,1252,3542,4794.00
05/20/2010,11:16,1082.75,1082.75,1080.50,1081.25,4724,9817,14541.00
05/20/2010,11:17,1081.25,1081.50,1079.50,1079.75,2942,8016,10958.00
05/20/2010,11:18,1079.75,1080.75,1079.50,1080.50,4394,2457,6851.00
05/20/2010,11:19,1080.50,1081.25,1079.50,1080.50,3537,3842,7379.00
05/20/2010,11:20,1080.50,1081.00,1080.25,1081.00,1505,1233,2738.00
05/20/2010,11:21,1080.75,1081.50,1080.50,1081.25,1416,615,2031.00
05/20/2010,11:22,1081.25,1081.75,1080.75,1081.50,2324,1517,3841.00
05/20/2010,11:23,1081.75,1082.25,1081.25,1081.25,3139,2673,5812.00
05/20/2010,11:24,1081.50,1081.75,1080.75,1081.25,1518,1510,3028.00
05/20/2010,11:25,1081.25,1081.50,1080.00,1080.00,2342,3628,5970.00
05/20/2010,11:26,1080.00,1081.75,1079.50,1081.25,4092,3155,7247.00
05/20/2010,11:27,1081.50,1081.50,1080.50,1081.50,2144,1539,3683.00
05/20/2010,11:28,1081.50,1081.75,1080.75,1081.00,2348,1771,4119.00
05/20/2010,11:29,1081.25,1081.50,1080.25,1080.75,1262,2371,3633.00
05/20/2010,11:30,1080.75,1081.25,1079.75,1080.75,2439,3135,5574.00
05/20/2010,11:31,1080.75,1081.25,1079.75,1080.75,3016,2367,5383.00
05/20/2010,11:32,1081.00,1081.00,1080.00,1080.25,1684,2254,3938.00
05/20/2010,11:33,1080.00,1080.50,1079.00,1079.00,2383,4615,6998.00
05/20/2010,11:34,1079.25,1079.75,1078.75,1079.50,2062,1166,3228.00
05/20/2010,11:35,1079.50,1079.75,1078.50,1078.75,2057,2560,4617.00
05/20/2010,11:36,1078.75,1079.75,1078.00,1079.25,2898,2759,5657.00
05/20/2010,11:37,1079.25,1079.75,1079.00,1079.75,1476,1135,2611.00
05/20/2010,11:38,1079.75,1080.50,1079.25,1080.25,2220,1134,3354.00
05/20/2010,11:39,1080.25,1081.75,1080.00,1081.50,4700,2099,6799.00
05/20/2010,11:40,1081.25,1081.75,1081.00,1081.50,1579,1548,3127.00
05/20/2010,11:41,1081.25,1081.50,1080.75,1081.00,1414,2188,3602.00
05/20/2010,11:42,1080.75,1081.25,1080.25,1080.75,914,866,1780.00
05/20/2010,11:43,1080.75,1081.25,1080.50,1080.75,1300,1172,2472.00
05/20/2010,11:44,1080.50,1081.00,1080.25,1080.50,746,824,1570.00
05/20/2010,11:45,1080.50,1080.50,1079.75,1079.75,135,1307,1442.00
05/20/2010,11:46,1079.75,1080.75,1079.25,1080.25,3314,1135,4449.00
05/20/2010,11:47,1080.25,1081.25,1080.00,1080.75,1362,976,2338.00
05/20/2010,11:48,1080.50,1080.50,1078.50,1079.00,1093,2559,3652.00
05/20/2010,11:49,1079.25,1080.00,1079.00,1079.50,2967,1512,4479.00
05/20/2010,11:50,1079.75,1080.00,1078.75,1078.75,1080,1237,2317.00
05/20/2010,11:51,1078.75,1079.00,1078.25,1078.25,1465,3840,5305.00
05/20/2010,11:52,1078.50,1078.75,1076.50,1076.50,3154,10023,13177.00
05/20/2010,11:53,1076.50,1077.25,1076.00,1076.00,3452,7638,11090.00
05/20/2010,11:54,1076.00,1076.50,1076.00,1076.25,2243,5125,7368.00
05/20/2010,11:55,1076.25,1076.50,1075.25,1075.50,2330,5437,7767.00
05/20/2010,11:56,1075.75,1077.00,1075.25,1076.75,5540,2007,7547.00
05/20/2010,11:57,1075.75,1076.50,1075.50,1075.75,2465,3816,6281.00
05/20/2010,11:58,1075.75,1076.50,1075.00,1075.00,2533,4376,6909.00
05/20/2010,11:59,1075.00,1075.00,1072.50,1072.75,8606,12308,20914.00
05/20/2010,12:00,1073.00,1073.75,1071.25,1072.25,4074,8802,12876.00
05/20/2010,12:01,1072.00,1072.50,1071.00,1071.50,6132,7558,13690.00
05/20/2010,12:02,1071.75,1073.25,1071.25,1073.25,5426,3430,8856.00
05/20/2010,12:03,1073.25,1073.50,1072.50,1073.50,5143,3765,8908.00
05/20/2010,12:04,1073.50,1074.00,1073.00,1073.50,3191,2495,5686.00
05/20/2010,12:05,1073.50,1076.00,1073.00,1075.75,8216,3456,11672.00
05/20/2010,12:06,1075.50,1077.25,1075.00,1077.25,6333,3089,9422.00
05/20/2010,12:07,1077.00,1077.25,1075.50,1075.75,2940,4277,7217.00
05/20/2010,12:08,1075.75,1076.25,1075.50,1075.75,2665,3212,5877.00
05/20/2010,12:09,1075.75,1076.50,1075.00,1075.25,1939,4908,6847.00
05/20/2010,12:10,1075.50,1077.00,1075.25,1076.75,3020,1412,4432.00
05/20/2010,12:11,1076.75,1077.25,1076.00,1076.75,3796,2505,6301.00
05/20/2010,12:12,1076.75,1078.75,1076.75,1078.50,8398,3167,11565.00
05/20/2010,12:13,1078.50,1078.50,1077.00,1078.00,2773,6166,8939.00
05/20/2010,12:14,1078.00,1079.25,1077.50,1078.50,6161,5360,11521.00
05/20/2010,12:15,1078.75,1078.75,1077.75,1078.25,2371,5188,7559.00
05/20/2010,12:16,1078.25,1078.50,1077.00,1077.75,2171,4965,7136.00
05/20/2010,12:17,1077.75,1078.50,1077.25,1078.00,1963,1589,3552.00
05/20/2010,12:18,1078.00,1079.00,1077.75,1079.00,2637,1224,3861.00
05/20/2010,12:19,1078.75,1078.75,1077.50,1078.25,3493,4188,7681.00
05/20/2010,12:20,1078.00,1079.75,1078.00,1079.50,5433,1380,6813.00
05/20/2010,12:21,1079.50,1080.50,1078.50,1080.25,5621,4688,10309.00
05/20/2010,12:22,1080.50,1082.50,1080.25,1081.75,9840,3392,13232.00
05/20/2010,12:23,1081.75,1082.00,1080.50,1080.50,4938,4492,9430.00
05/20/2010,12:24,1080.75,1081.50,1080.00,1080.50,2346,4490,6836.00
05/20/2010,12:25,1080.50,1082.25,1080.00,1082.00,4907,4025,8932.00
05/20/2010,12:26,1082.00,1083.75,1081.75,1082.25,9314,4396,13710.00
05/20/2010,12:27,1082.00,1082.25,1081.25,1081.50,2700,3421,6121.00
05/20/2010,12:28,1081.75,1085.25,1081.00,1085.00,14187,5149,19336.00
05/20/2010,12:29,1085.00,1086.00,1084.25,1084.25,10271,9354,19625.00
05/20/2010,12:30,1084.25,1084.50,1082.50,1083.50,5418,7033,12451.00
05/20/2010,12:31,1083.50,1085.00,1083.00,1085.00,5580,5420,11000.00
05/20/2010,12:32,1085.00,1087.50,1084.75,1086.50,10083,6273,16356.00
05/20/2010,12:33,1086.75,1087.75,1085.50,1085.50,6404,6039,12443.00
05/20/2010,12:34,1085.50,1085.75,1083.00,1084.00,5130,7682,12812.00
05/20/2010,12:35,1084.00,1085.50,1083.75,1084.25,4012,4879,8891.00
05/20/2010,12:36,1084.25,1084.50,1083.25,1084.00,4418,3481,7899.00
05/20/2010,12:37,1083.75,1084.00,1082.25,1082.75,2549,3816,6365.00
05/20/2010,12:38,1082.75,1084.00,1082.50,1082.75,4017,2220,6237.00
05/20/2010,12:39,1083.00,1084.00,1082.75,1083.75,2794,1828,4622.00
05/20/2010,12:40,1083.75,1083.75,1082.25,1082.25,2230,3744,5974.00
05/20/2010,12:41,1082.50,1083.75,1082.25,1083.50,3514,2019,5533.00
05/20/2010,12:42,1083.50,1084.00,1083.00,1083.50,2155,2388,4543.00
05/20/2010,12:43,1083.75,1085.00,1083.50,1084.75,4465,1330,5795.00
05/20/2010,12:44,1084.75,1085.50,1083.50,1085.50,4898,2622,7520.00
05/20/2010,12:45,1085.25,1086.50,1085.00,1086.50,5259,4028,9287.00
05/20/2010,12:46,1086.75,1087.50,1085.25,1085.25,4612,4921,9533.00
05/20/2010,12:47,1085.25,1085.75,1084.00,1085.25,3071,4810,7881.00
05/20/2010,12:48,1085.25,1085.50,1083.25,1083.75,2531,3848,6379.00
05/20/2010,12:49,1083.75,1084.00,1083.25,1083.75,2474,2558,5032.00
05/20/2010,12:50,1083.75,1084.50,1083.50,1084.00,1566,2019,3585.00
05/20/2010,12:51,1084.00,1085.00,1082.75,1082.75,1678,3172,4850.00
05/20/2010,12:52,1082.75,1083.50,1082.25,1083.50,2833,3866,6699.00
05/20/2010,12:53,1083.50,1085.25,1083.25,1085.00,4212,1970,6182.00
05/20/2010,12:54,1084.75,1085.00,1082.75,1083.25,1954,3033,4987.00
05/20/2010,12:55,1083.25,1084.00,1082.50,1083.50,2292,2125,4417.00
05/20/2010,12:56,1083.50,1084.50,1083.00,1083.25,3950,2096,6046.00
05/20/2010,12:57,1083.25,1083.50,1080.75,1081.75,2173,9425,11598.00
05/20/2010,12:58,1081.75,1082.75,1081.50,1081.75,2561,2312,4873.00
05/20/2010,12:59,1082.00,1082.75,1080.50,1082.00,4377,3530,7907.00
05/20/2010,13:00,1082.25,1083.25,1082.00,1082.00,2633,2437,5070.00
05/20/2010,13:01,1082.00,1083.00,1081.25,1082.75,2571,2159,4730.00
05/20/2010,13:02,1082.50,1082.75,1081.00,1081.50,1747,3081,4828.00
05/20/2010,13:03,1081.75,1081.75,1080.00,1080.25,1874,5033,6907.00
05/20/2010,13:04,1080.00,1080.25,1077.50,1077.50,5709,12411,18120.00
05/20/2010,13:05,1077.75,1078.25,1077.00,1078.00,6430,5426,11856.00
05/20/2010,13:06,1078.00,1078.25,1076.25,1078.00,3144,5334,8478.00
05/20/2010,13:07,1078.00,1078.00,1076.50,1076.75,1926,3554,5480.00
05/20/2010,13:08,1076.75,1078.25,1076.50,1078.25,2557,1956,4513.00
05/20/2010,13:09,1078.25,1079.50,1078.25,1079.25,4696,2484,7180.00
05/20/2010,13:10,1079.25,1080.00,1079.00,1079.50,4348,2327,6675.00
05/20/2010,13:11,1079.75,1081.25,1079.50,1080.75,5974,2204,8178.00
05/20/2010,13:12,1081.00,1082.75,1080.75,1081.75,4987,2726,7713.00
05/20/2010,13:13,1081.75,1082.25,1080.75,1081.50,2242,2571,4813.00
05/20/2010,13:14,1081.50,1081.75,1081.00,1081.25,1716,2014,3730.00
05/20/2010,13:15,1081.50,1085.00,1081.25,1084.50,10171,3004,13175.00
05/20/2010,13:16,1084.50,1084.50,1083.00,1083.75,3182,2966,6148.00
05/20/2010,13:17,1084.00,1084.00,1082.25,1083.00,1772,2799,4571.00
05/20/2010,13:18,1083.25,1083.75,1082.75,1083.50,1885,2866,4751.00
05/20/2010,13:19,1083.50,1085.50,1083.00,1085.25,5517,2545,8062.00
05/20/2010,13:20,1085.25,1086.50,1085.25,1086.25,7036,4454,11490.00
05/20/2010,13:21,1086.25,1086.50,1085.25,1085.75,1821,3153,4974.00
05/20/2010,13:22,1085.75,1086.25,1085.25,1085.75,3196,3098,6294.00
05/20/2010,13:23,1085.75,1087.00,1085.50,1087.00,5465,1638,7103.00
05/20/2010,13:24,1087.00,1089.50,1086.75,1089.25,12048,4089,16137.00
05/20/2010,13:25,1089.25,1089.50,1087.25,1088.00,3268,5949,9217.00
05/20/2010,13:26,1088.00,1088.00,1087.00,1088.00,1591,3344,4935.00
05/20/2010,13:27,1088.00,1088.75,1087.00,1087.25,3624,3734,7358.00
05/20/2010,13:28,1087.50,1087.50,1084.75,1085.00,4010,8857,12867.00
05/20/2010,13:29,1085.25,1085.50,1083.50,1083.50,2393,4559,6952.00
05/20/2010,13:30,1083.75,1086.00,1083.50,1084.75,3851,1637,5488.00
05/20/2010,13:31,1084.75,1085.00,1083.25,1084.25,2279,3383,5662.00
05/20/2010,13:32,1084.25,1084.25,1083.00,1084.00,3296,2702,5998.00
05/20/2010,13:33,1084.25,1086.00,1083.75,1086.00,5100,2935,8035.00
05/20/2010,13:34,1086.00,1088.25,1085.25,1087.50,8394,3661,12055.00
05/20/2010,13:35,1087.50,1087.50,1086.00,1087.25,2826,3178,6004.00
05/20/2010,13:36,1087.25,1088.00,1086.25,1088.00,4879,3263,8142.00
05/20/2010,13:37,1088.00,1090.25,1087.75,1089.50,14769,9505,24274.00
05/20/2010,13:38,1089.50,1089.75,1087.00,1087.25,2160,6308,8468.00
05/20/2010,13:39,1087.50,1088.75,1086.50,1088.25,3428,3733,7161.00
05/20/2010,13:40,1088.25,1090.00,1088.00,1089.50,4005,3156,7161.00
05/20/2010,13:41,1089.75,1089.75,1087.00,1089.25,5092,5713,10805.00
05/20/2010,13:42,1089.50,1090.75,1088.75,1090.00,7311,6376,13687.00
05/20/2010,13:43,1090.25,1092.00,1089.50,1091.00,7953,5707,13660.00
05/20/2010,13:44,1091.00,1091.25,1088.25,1088.50,3430,7980,11410.00
05/20/2010,13:45,1088.50,1089.75,1088.00,1089.75,5112,3143,8255.00
05/20/2010,13:46,1089.75,1089.75,1087.00,1087.25,4003,7808,11811.00
05/20/2010,13:47,1087.50,1089.75,1087.25,1088.75,3979,2819,6798.00
05/20/2010,13:48,1088.75,1091.00,1088.75,1090.00,4886,3393,8279.00
05/20/2010,13:49,1090.00,1091.25,1089.50,1090.75,4664,2720,7384.00
05/20/2010,13:50,1090.75,1091.25,1089.50,1089.75,2080,3063,5143.00
05/20/2010,13:51,1089.75,1091.00,1089.00,1090.00,3786,2866,6652.00
05/20/2010,13:52,1090.00,1091.75,1090.00,1091.50,3547,2092,5639.00
05/20/2010,13:53,1091.75,1093.75,1091.00,1093.50,12626,6349,18975.00
05/20/2010,13:54,1093.50,1093.75,1090.50,1091.50,4979,8166,13145.00
05/20/2010,13:55,1091.50,1092.25,1090.50,1091.25,3982,5023,9005.00
05/20/2010,13:56,1091.25,1092.00,1090.50,1091.00,3348,3847,7195.00
05/20/2010,13:57,1091.00,1091.00,1088.25,1089.25,5339,9059,14398.00
05/20/2010,13:58,1089.00,1090.00,1087.75,1088.25,5378,7134,12512.00
05/20/2010,13:59,1088.00,1088.75,1086.25,1086.75,3587,5223,8810.00
05/20/2010,14:00,1087.00,1087.25,1085.25,1086.25,4815,7537,12352.00
05/20/2010,14:01,1086.00,1088.00,1086.00,1087.50,4425,2904,7329.00
05/20/2010,14:02,1087.50,1088.00,1086.00,1087.75,5242,3539,8781.00
05/20/2010,14:03,1087.75,1088.00,1086.25,1086.75,1783,1725,3508.00
05/20/2010,14:04,1086.75,1086.75,1085.75,1086.75,1713,2069,3782.00
05/20/2010,14:05,1086.50,1087.50,1086.25,1087.50,2750,2277,5027.00
05/20/2010,14:06,1087.25,1087.50,1086.00,1086.25,1058,2539,3597.00
05/20/2010,14:07,1086.50,1086.50,1082.75,1083.00,3540,11099,14639.00
05/20/2010,14:08,1083.00,1085.25,1082.25,1085.00,5831,4982,10813.00
05/20/2010,14:09,1085.25,1087.00,1085.00,1085.75,6467,5120,11587.00
05/20/2010,14:10,1085.75,1086.75,1084.75,1085.75,3325,3092,6417.00
05/20/2010,14:11,1085.50,1086.25,1084.25,1084.25,2049,3208,5257.00
05/20/2010,14:12,1084.25,1084.50,1083.50,1084.00,2104,5355,7459.00
05/20/2010,14:13,1084.00,1084.00,1082.50,1083.50,2390,4291,6681.00
05/20/2010,14:14,1083.50,1084.25,1082.50,1083.75,4116,4069,8185.00
05/20/2010,14:15,1083.75,1084.25,1083.50,1084.00,1118,1336,2454.00
05/20/2010,14:16,1083.75,1083.75,1082.25,1082.25,1938,4587,6525.00
05/20/2010,14:17,1082.25,1085.25,1082.25,1084.00,7435,2476,9911.00
05/20/2010,14:18,1084.00,1085.00,1083.50,1084.00,2691,2378,5069.00
05/20/2010,14:19,1084.00,1085.75,1084.00,1085.75,3373,1272,4645.00
05/20/2010,14:20,1085.75,1086.50,1084.25,1085.00,3466,3365,6831.00
05/20/2010,14:21,1084.75,1086.00,1084.00,1084.25,1471,2049,3520.00
05/20/2010,14:22,1084.25,1086.00,1083.50,1085.50,3015,2538,5553.00
05/20/2010,14:23,1085.50,1086.50,1084.75,1085.50,3559,3125,6684.00
05/20/2010,14:24,1085.50,1087.00,1085.25,1087.00,4261,2345,6606.00
05/20/2010,14:25,1086.75,1088.75,1086.50,1088.25,5512,3398,8910.00
05/20/2010,14:26,1088.25,1088.50,1087.00,1087.25,2841,2842,5683.00
05/20/2010,14:27,1087.25,1088.00,1086.50,1088.00,4185,4443,8628.00
05/20/2010,14:28,1088.00,1088.75,1086.50,1086.75,5583,3417,9000.00
05/20/2010,14:29,1086.75,1087.75,1086.50,1086.75,2939,2021,4960.00
05/20/2010,14:30,1086.50,1087.25,1085.50,1085.75,2723,4734,7457.00
05/20/2010,14:31,1085.75,1087.75,1085.00,1087.00,4526,2937,7463.00
05/20/2010,14:32,1087.00,1087.50,1085.75,1087.25,2449,3233,5682.00
05/20/2010,14:33,1087.50,1087.75,1086.25,1086.75,1719,2702,4421.00
05/20/2010,14:34,1086.50,1087.00,1085.75,1086.25,1273,2783,4056.00
05/20/2010,14:35,1086.25,1087.50,1086.00,1086.75,1242,1083,2325.00
05/20/2010,14:36,1087.00,1087.00,1085.50,1085.50,2741,3890,6631.00
05/20/2010,14:37,1085.50,1086.25,1085.25,1085.50,2071,2514,4585.00
05/20/2010,14:38,1085.25,1086.00,1084.00,1084.75,3703,5738,9441.00
05/20/2010,14:39,1084.75,1084.75,1082.75,1083.25,2690,6104,8794.00
05/20/2010,14:40,1083.25,1084.25,1083.00,1083.75,4571,1835,6406.00
05/20/2010,14:41,1084.00,1084.50,1083.50,1084.50,3533,1888,5421.00
05/20/2010,14:42,1084.25,1084.50,1083.00,1083.00,2155,6028,8183.00
05/20/2010,14:43,1083.00,1084.50,1083.00,1083.75,2790,2570,5360.00
05/20/2010,14:44,1083.75,1083.75,1080.75,1081.75,5262,11521,16783.00
05/20/2010,14:45,1081.75,1082.50,1081.25,1081.50,4246,3326,7572.00
05/20/2010,14:46,1081.50,1081.50,1078.25,1078.25,7129,14241,21370.00
05/20/2010,14:47,1078.25,1078.75,1076.50,1077.75,9304,11792,21096.00
05/20/2010,14:48,1078.00,1079.00,1077.25,1078.50,8440,6650,15090.00
05/20/2010,14:49,1078.50,1079.50,1078.00,1079.25,6948,4682,11630.00
05/20/2010,14:50,1079.25,1081.25,1079.25,1079.75,9013,7876,16889.00
05/20/2010,14:51,1079.50,1080.00,1077.75,1077.75,4260,8732,12992.00
05/20/2010,14:52,1078.00,1078.75,1076.00,1078.75,10730,10964,21694.00
05/20/2010,14:53,1078.50,1078.75,1075.75,1075.75,4147,12846,16993.00
05/20/2010,14:54,1076.00,1076.75,1075.50,1076.00,5847,9780,15627.00
05/20/2010,14:55,1076.25,1076.75,1075.00,1075.50,4554,8487,13041.00
05/20/2010,14:56,1075.50,1075.75,1073.75,1074.00,9118,15807,24925.00
05/20/2010,14:57,1073.75,1074.00,1072.00,1072.75,8612,13704,22316.00
05/20/2010,14:58,1072.50,1072.75,1071.25,1071.75,5024,11155,16179.00
05/20/2010,14:59,1071.50,1072.25,1070.75,1071.50,16257,15482,31739.00
05/20/2010,15:00,1071.75,1072.50,1069.50,1069.75,29893,37941,67834.00
05/20/2010,15:01,1069.75,1071.75,1069.50,1071.50,27429,28057,55486.00
05/20/2010,15:02,1071.50,1072.50,1071.00,1072.00,12332,9238,21570.00
05/20/2010,15:03,1072.00,1072.00,1069.25,1069.50,5113,12747,17860.00
05/20/2010,15:04,1069.75,1070.50,1069.25,1070.00,6416,7111,13527.00
05/20/2010,15:05,1070.00,1070.25,1068.50,1068.50,4822,7803,12625.00
05/20/2010,15:06,1068.50,1069.00,1067.25,1068.00,6862,8706,15568.00
05/20/2010,15:07,1068.25,1068.75,1067.75,1068.75,3562,3919,7481.00
05/20/2010,15:08,1068.75,1070.00,1068.50,1069.00,3551,3720,7271.00
05/20/2010,15:09,1069.00,1070.00,1069.00,1069.75,3665,1612,5277.00
05/20/2010,15:10,1070.00,1070.00,1069.25,1069.50,3381,3343,6724.00
05/20/2010,15:11,1069.75,1070.50,1069.75,1070.00,3602,3993,7595.00
05/20/2010,15:12,1070.00,1070.50,1069.75,1070.00,1845,2684,4529.00
05/20/2010,15:13,1070.25,1071.00,1070.00,1070.75,5046,1555,6601.00
05/20/2010,15:14,1071.00,1071.00,1070.25,1070.75,3302,3469,6771.00
05/20/2010,15:15,1071.00,1071.00,1069.00,1069.50,5214,8107,13321.00
05/20/2010,15:31,1069.25,1069.25,1067.25,1067.50,1111,1873,2984.00
05/20/2010,15:32,1067.50,1067.50,1065.75,1065.75,725,2737,3462.00
05/20/2010,15:33,1065.75,1067.00,1065.25,1067.00,1546,907,2453.00
05/20/2010,15:34,1066.75,1067.25,1066.75,1066.75,349,466,815.00
05/20/2010,15:35,1066.75,1067.25,1066.75,1066.75,340,339,679.00
05/20/2010,15:36,1066.75,1068.25,1066.25,1067.75,1094,317,1411.00
05/20/2010,15:37,1068.00,1069.25,1067.75,1068.50,1379,900,2279.00
05/20/2010,15:38,1068.50,1068.75,1067.75,1067.75,152,317,469.00
05/20/2010,15:39,1067.75,1068.25,1066.50,1067.25,396,577,973.00
05/20/2010,15:40,1067.25,1067.25,1065.50,1066.50,363,860,1223.00
05/20/2010,15:41,1066.50,1066.50,1063.75,1064.00,992,2549,3541.00
05/20/2010,15:42,1063.75,1064.75,1063.25,1064.50,1136,1179,2315.00
05/20/2010,15:43,1064.50,1064.75,1063.75,1064.25,271,720,991.00
05/20/2010,15:44,1064.00,1064.75,1063.00,1064.50,656,604,1260.00
05/20/2010,15:45,1064.50,1064.75,1063.75,1064.25,256,461,717.00
05/20/2010,15:46,1064.50,1067.50,1064.25,1066.50,1716,443,2159.00
05/20/2010,15:47,1066.50,1067.50,1066.50,1066.75,576,514,1090.00
05/20/2010,15:48,1067.00,1067.25,1066.75,1067.25,120,61,181.00
05/20/2010,15:49,1067.00,1067.25,1066.50,1067.00,181,167,348.00
05/20/2010,15:50,1066.75,1067.25,1066.75,1066.75,154,463,617.00
05/20/2010,15:51,1066.75,1067.00,1065.50,1066.25,262,675,937.00
05/20/2010,15:52,1066.00,1066.75,1066.00,1066.50,231,27,258.00
05/20/2010,15:53,1066.25,1066.75,1066.25,1066.50,85,48,133.00
05/20/2010,15:54,1066.50,1066.75,1066.25,1066.50,45,63,108.00
05/20/2010,15:55,1066.25,1066.50,1066.25,1066.50,52,108,160.00
05/20/2010,15:56,1066.50,1066.50,1066.00,1066.25,335,287,622.00
05/20/2010,15:57,1066.00,1066.25,1066.00,1066.00,3,194,197.00
05/20/2010,15:58,1066.00,1066.25,1066.00,1066.25,229,220,449.00
05/20/2010,15:59,1066.25,1066.50,1065.50,1065.50,14,284,298.00
05/20/2010,16:00,1066.00,1066.00,1065.00,1065.50,350,398,748.00
05/20/2010,17:01,1064.25,1064.25,1063.00,1063.75,418,439,857.00
05/20/2010,17:02,1063.75,1064.50,1063.50,1064.00,363,199,562.00
05/20/2010,17:03,1064.00,1064.50,1064.00,1064.25,121,73,194.00
05/20/2010,17:04,1064.50,1064.50,1063.75,1064.00,97,191,288.00
05/20/2010,17:05,1064.00,1064.50,1064.00,1064.25,40,12,52.00
05/20/2010,17:06,1064.50,1065.00,1064.50,1065.00,227,9,236.00
05/20/2010,17:07,1065.00,1065.00,1064.50,1064.50,17,141,158.00
05/20/2010,17:08,1064.50,1065.00,1064.50,1064.50,26,215,241.00
05/20/2010,17:09,1064.50,1064.75,1064.25,1064.75,56,86,142.00
05/20/2010,17:10,1064.75,1065.00,1064.25,1064.25,116,260,376.00
05/20/2010,17:11,1064.00,1064.50,1063.75,1064.00,172,393,565.00
05/20/2010,17:12,1064.00,1064.00,1063.75,1064.00,223,4,227.00
05/20/2010,17:13,1064.00,1064.00,1063.75,1064.00,35,6,41.00
05/20/2010,17:14,1064.00,1064.25,1063.75,1064.00,56,56,112.00
05/20/2010,17:15,1063.75,1063.75,1063.50,1063.75,44,26,70.00
05/20/2010,17:16,1063.75,1064.00,1063.75,1064.00,41,23,64.00
05/20/2010,17:17,1064.00,1064.00,1063.75,1063.75,85,34,119.00
05/20/2010,17:18,1063.50,1063.75,1063.50,1063.50,2,283,285.00
05/20/2010,17:19,1063.75,1063.75,1063.25,1063.50,67,51,118.00
05/20/2010,17:20,1063.25,1064.00,1063.25,1063.50,255,123,378.00
05/20/2010,17:21,1063.50,1064.00,1063.50,1063.75,213,206,419.00
05/20/2010,17:22,1063.50,1064.00,1063.50,1063.75,14,18,32.00
05/20/2010,17:23,1064.00,1064.00,1063.75,1064.00,10,32,42.00
05/20/2010,17:24,1063.75,1064.00,1063.50,1063.75,40,72,112.00
05/20/2010,17:25,1063.75,1064.00,1063.50,1063.50,416,174,590.00
05/20/2010,17:26,1063.50,1063.50,1062.50,1063.25,186,630,816.00
05/20/2010,17:27,1063.00,1063.50,1063.00,1063.00,96,143,239.00
05/20/2010,17:28,1063.25,1063.25,1062.50,1062.75,134,192,326.00
05/20/2010,17:29,1063.00,1063.00,1062.50,1062.50,62,332,394.00
05/20/2010,17:30,1062.75,1063.25,1062.50,1063.25,123,27,150.00
05/20/2010,17:31,1063.25,1064.00,1063.25,1063.75,342,65,407.00
05/20/2010,17:32,1063.50,1064.75,1063.50,1064.00,444,200,644.00
05/20/2010,17:33,1064.00,1064.75,1064.00,1064.50,123,74,197.00
05/20/2010,17:34,1064.50,1064.75,1064.25,1064.25,68,54,122.00
05/20/2010,17:35,1064.50,1064.50,1064.25,1064.50,140,32,172.00
05/20/2010,17:36,1064.50,1065.75,1064.50,1065.50,391,175,566.00
05/20/2010,17:37,1065.75,1067.00,1065.75,1066.75,726,359,1085.00
05/20/2010,17:38,1067.00,1067.00,1065.75,1065.75,63,125,188.00
05/20/2010,17:39,1065.75,1066.50,1065.50,1065.75,120,144,264.00
05/20/2010,17:40,1065.75,1065.75,1065.50,1065.75,10,13,23.00
05/20/2010,17:41,1066.00,1066.00,1065.25,1065.25,25,178,203.00
05/20/2010,17:42,1065.50,1065.75,1065.50,1065.50,14,28,42.00
05/20/2010,17:43,1065.50,1065.75,1065.50,1065.75,14,16,30.00
05/20/2010,17:44,1065.50,1065.75,1065.25,1065.75,16,20,36.00
05/20/2010,17:45,1065.50,1065.75,1065.50,1065.75,12,1,13.00
05/20/2010,17:46,1065.75,1066.00,1065.50,1065.75,132,32,164.00
05/20/2010,17:47,1066.00,1067.50,1065.75,1066.25,496,285,781.00
05/20/2010,17:48,1066.25,1066.75,1066.25,1066.50,19,33,52.00
05/20/2010,17:49,1066.50,1066.50,1066.25,1066.25,35,9,44.00
05/20/2010,17:50,1066.25,1066.50,1066.00,1066.00,1,58,59.00
05/20/2010,17:51,1066.25,1066.25,1065.75,1065.75,16,123,139.00
05/20/2010,17:52,1065.75,1065.75,1065.00,1065.25,12,281,293.00
05/20/2010,17:53,1065.25,1065.25,1064.75,1065.25,44,97,141.00
05/20/2010,17:54,1065.50,1065.50,1064.75,1065.00,85,115,200.00
05/20/2010,17:55,1065.25,1065.25,1065.00,1065.00,23,26,49.00
05/20/2010,17:56,1065.00,1065.50,1063.25,1063.50,270,675,945.00
05/20/2010,17:57,1063.50,1063.75,1062.75,1063.00,100,437,537.00
05/20/2010,17:58,1063.25,1064.00,1063.25,1063.75,148,38,186.00
05/20/2010,17:59,1063.75,1064.00,1063.75,1064.00,34,2,36.00
05/20/2010,18:00,1063.75,1064.25,1063.75,1064.00,17,8,25.00
05/20/2010,18:01,1064.25,1064.25,1064.00,1064.00,1,4,5.00
05/20/2010,18:02,1064.00,1064.50,1064.00,1064.50,55,1,56.00
05/20/2010,18:03,1064.50,1064.75,1064.50,1064.75,68,2,70.00
05/20/2010,18:04,1065.00,1065.00,1064.50,1064.50,2,31,33.00
05/20/2010,18:05,1064.25,1064.75,1064.25,1064.50,20,10,30.00
05/20/2010,18:06,1064.50,1065.00,1064.50,1065.00,99,2,101.00
05/20/2010,18:07,1065.00,1065.00,1064.75,1064.75,9,11,20.00
05/20/2010,18:08,1065.00,1065.25,1065.00,1065.25,80,3,83.00
05/20/2010,18:09,1065.25,1065.25,1065.25,1065.25,40,0,40.00
05/20/2010,18:10,1065.25,1065.50,1065.00,1065.25,71,20,91.00
05/20/2010,18:11,1065.00,1065.50,1065.00,1065.00,3,97,100.00
05/20/2010,18:12,1065.00,1065.00,1064.75,1065.00,2,39,41.00
05/20/2010,18:13,1065.00,1065.00,1064.75,1065.00,84,95,179.00
05/20/2010,18:14,1065.00,1065.00,1063.50,1063.75,38,284,322.00
05/20/2010,18:15,1063.50,1063.50,1063.00,1063.25,31,523,554.00
05/20/2010,18:16,1063.25,1063.25,1062.25,1062.25,286,655,941.00
05/20/2010,18:17,1062.50,1062.75,1062.00,1062.75,163,491,654.00
05/20/2010,18:18,1062.75,1062.75,1062.00,1062.00,80,240,320.00
05/20/2010,18:19,1062.25,1062.50,1061.75,1062.50,178,501,679.00
05/20/2010,18:20,1062.50,1062.50,1062.00,1062.50,156,52,208.00
05/20/2010,18:21,1062.50,1062.75,1062.25,1062.75,84,56,140.00
05/20/2010,18:22,1062.75,1063.25,1062.50,1063.25,342,58,400.00
05/20/2010,18:23,1063.25,1064.25,1063.25,1064.25,348,84,432.00
05/20/2010,18:24,1064.25,1064.25,1063.25,1063.50,15,121,136.00
05/20/2010,18:25,1063.25,1063.75,1063.25,1063.75,29,8,37.00
05/20/2010,18:26,1063.50,1063.75,1063.25,1063.25,3,52,55.00
05/20/2010,18:27,1063.50,1063.75,1063.25,1063.75,27,11,38.00
05/20/2010,18:28,1063.75,1063.75,1063.50,1063.50,9,17,26.00
05/20/2010,18:29,1063.75,1064.00,1063.50,1063.75,34,38,72.00
05/20/2010,18:30,1063.50,1063.75,1063.25,1063.75,65,115,180.00
05/20/2010,18:31,1063.75,1064.25,1063.25,1063.50,107,29,136.00
05/20/2010,18:32,1063.50,1063.75,1063.25,1063.25,50,107,157.00
05/20/2010,18:33,1063.50,1063.50,1063.25,1063.25,2,218,220.00
05/20/2010,18:34,1063.50,1064.00,1063.25,1064.00,119,5,124.00
05/20/2010,18:35,1064.25,1064.25,1064.00,1064.00,78,22,100.00
05/20/2010,18:36,1064.00,1064.00,1063.50,1063.75,3,70,73.00
05/20/2010,18:37,1063.50,1064.00,1063.25,1064.00,93,31,124.00
05/20/2010,18:38,1064.00,1064.25,1063.50,1063.50,8,87,95.00
05/20/2010,18:39,1063.75,1063.75,1063.00,1063.00,84,224,308.00
05/20/2010,18:40,1063.00,1063.00,1062.50,1062.50,82,102,184.00
05/20/2010,18:41,1062.50,1062.75,1062.00,1062.25,139,219,358.00
05/20/2010,18:42,1062.25,1062.50,1061.50,1062.00,283,471,754.00
05/20/2010,18:43,1062.00,1062.50,1061.75,1062.50,169,47,216.00
05/20/2010,18:44,1062.50,1063.00,1062.25,1063.00,116,58,174.00
05/20/2010,18:45,1062.75,1063.25,1062.75,1063.00,60,78,138.00
05/20/2010,18:46,1063.25,1064.25,1063.25,1064.25,278,6,284.00
05/20/2010,18:47,1064.00,1064.00,1063.75,1064.00,80,253,333.00
05/20/2010,18:48,1064.00,1064.00,1063.50,1063.75,60,72,132.00
05/20/2010,18:49,1063.75,1064.00,1063.75,1064.00,32,5,37.00
05/20/2010,18:50,1064.00,1064.00,1063.50,1063.75,33,39,72.00
05/20/2010,18:51,1063.75,1064.00,1063.50,1063.75,96,13,109.00
05/20/2010,18:52,1064.00,1064.25,1064.00,1064.25,187,29,216.00
05/20/2010,18:53,1064.00,1064.75,1064.00,1064.75,232,46,278.00
05/20/2010,18:54,1064.50,1064.75,1064.25,1064.50,168,132,300.00
05/20/2010,18:55,1064.75,1065.75,1064.75,1065.50,516,97,613.00
05/20/2010,18:56,1065.50,1067.00,1065.25,1066.75,617,102,719.00
05/20/2010,18:57,1066.50,1066.75,1066.50,1066.75,111,67,178.00
05/20/2010,18:58,1066.75,1067.25,1066.50,1067.00,398,275,673.00
05/20/2010,18:59,1067.00,1067.75,1066.75,1067.50,325,120,445.00
05/20/2010,19:00,1067.50,1067.75,1066.50,1067.00,59,190,249.00
05/20/2010,19:01,1067.25,1067.50,1067.00,1067.50,222,32,254.00
05/20/2010,19:02,1067.25,1067.50,1066.50,1066.75,47,135,182.00
05/20/2010,19:03,1066.50,1066.50,1066.25,1066.25,1,102,103.00
05/20/2010,19:04,1066.50,1067.00,1066.50,1067.00,104,65,169.00
05/20/2010,19:05,1066.75,1067.50,1066.75,1067.25,40,23,63.00
05/20/2010,19:06,1067.25,1067.50,1066.75,1067.25,107,146,253.00
05/20/2010,19:07,1067.50,1067.75,1067.00,1067.50,61,241,302.00
05/20/2010,19:08,1067.50,1067.50,1066.75,1066.75,0,109,109.00
05/20/2010,19:09,1066.75,1067.25,1066.50,1067.25,169,81,250.00
05/20/2010,19:10,1067.25,1067.50,1067.00,1067.50,27,24,51.00
05/20/2010,19:11,1067.50,1067.75,1067.25,1067.75,160,57,217.00
05/20/2010,19:12,1067.50,1067.75,1067.25,1067.50,49,65,114.00
05/20/2010,19:13,1067.50,1068.25,1067.50,1068.00,411,78,489.00
05/20/2010,19:14,1068.00,1069.00,1067.75,1069.00,638,185,823.00
05/20/2010,19:15,1068.75,1069.50,1068.50,1069.00,1057,397,1454.00
05/20/2010,19:16,1068.75,1068.75,1067.50,1068.00,39,299,338.00
05/20/2010,19:17,1067.75,1068.00,1067.25,1067.50,161,157,318.00
05/20/2010,19:18,1067.25,1067.75,1067.00,1067.50,160,219,379.00
05/20/2010,19:19,1067.50,1067.75,1067.25,1067.50,18,106,124.00
05/20/2010,19:20,1067.50,1068.25,1067.25,1068.00,209,106,315.00
05/20/2010,19:21,1068.00,1068.25,1067.75,1068.25,154,101,255.00
05/20/2010,19:22,1068.00,1068.75,1068.00,1068.00,140,314,454.00
05/20/2010,19:23,1068.00,1068.75,1067.75,1068.25,366,63,429.00
05/20/2010,19:24,1068.25,1069.25,1068.25,1068.75,451,75,526.00
05/20/2010,19:25,1069.00,1069.25,1068.75,1068.75,165,37,202.00
05/20/2010,19:26,1068.75,1069.00,1068.50,1068.75,94,393,487.00
05/20/2010,19:27,1069.00,1069.00,1068.75,1069.00,33,13,46.00
05/20/2010,19:28,1069.00,1069.00,1068.00,1068.25,297,455,752.00
05/20/2010,19:29,1068.50,1068.50,1067.25,1067.75,41,156,197.00
05/20/2010,19:30,1067.50,1067.75,1067.50,1067.50,18,105,123.00
05/20/2010,19:31,1067.50,1067.50,1066.25,1066.75,261,542,803.00
05/20/2010,19:32,1066.75,1067.00,1066.75,1067.00,52,8,60.00
05/20/2010,19:33,1066.75,1067.75,1066.75,1067.75,128,25,153.00
05/20/2010,19:34,1067.75,1067.75,1067.75,1067.75,31,0,31.00
05/20/2010,19:35,1067.75,1068.00,1067.50,1067.50,26,59,85.00
05/20/2010,19:36,1067.50,1067.50,1066.75,1066.75,40,125,165.00
05/20/2010,19:37,1066.75,1067.00,1066.50,1066.75,82,97,179.00
05/20/2010,19:38,1066.75,1067.25,1066.00,1066.75,172,163,335.00
05/20/2010,19:39,1066.75,1067.00,1066.00,1066.25,215,129,344.00
05/20/2010,19:40,1066.50,1066.50,1065.75,1066.25,95,244,339.00
05/20/2010,19:41,1066.00,1066.25,1065.75,1065.75,27,95,122.00
05/20/2010,19:42,1065.75,1066.00,1065.50,1065.75,73,341,414.00
05/20/2010,19:43,1065.75,1066.25,1065.75,1065.75,82,113,195.00
05/20/2010,19:44,1066.00,1066.00,1065.50,1066.00,71,105,176.00
05/20/2010,19:45,1066.00,1066.00,1065.25,1065.50,53,213,266.00
05/20/2010,19:46,1065.25,1066.00,1065.25,1065.75,84,92,176.00
05/20/2010,19:47,1065.75,1065.75,1065.50,1065.75,22,21,43.00
05/20/2010,19:48,1065.75,1065.75,1065.25,1065.50,174,195,369.00
05/20/2010,19:49,1065.50,1065.75,1065.00,1065.25,91,436,527.00
05/20/2010,19:50,1065.25,1065.50,1065.25,1065.50,5,17,22.00
05/20/2010,19:51,1065.50,1066.50,1065.50,1066.25,195,11,206.00
05/20/2010,19:52,1066.25,1066.50,1066.00,1066.25,116,62,178.00
05/20/2010,19:53,1066.25,1066.50,1066.00,1066.00,84,38,122.00
05/20/2010,19:54,1066.00,1066.50,1066.00,1066.50,48,192,240.00
05/20/2010,19:55,1066.50,1067.00,1066.25,1066.75,153,108,261.00
05/20/2010,19:56,1067.00,1067.50,1067.00,1067.25,134,56,190.00
05/20/2010,19:57,1067.25,1067.50,1067.00,1067.25,37,44,81.00
05/20/2010,19:58,1067.25,1067.75,1067.25,1067.50,58,12,70.00
05/20/2010,19:59,1067.75,1068.00,1067.25,1067.50,75,78,153.00
05/20/2010,20:00,1067.25,1067.50,1067.25,1067.25,14,78,92.00
05/20/2010,20:01,1067.25,1067.75,1067.00,1067.75,33,58,91.00
05/20/2010,20:02,1067.75,1068.25,1067.75,1068.00,129,147,276.00
05/20/2010,20:03,1067.75,1067.75,1067.50,1067.50,15,48,63.00
05/20/2010,20:04,1067.75,1068.00,1067.50,1067.75,87,41,128.00
05/20/2010,20:05,1067.75,1068.25,1067.50,1068.25,100,26,126.00
05/20/2010,20:06,1068.25,1068.25,1067.75,1068.00,107,28,135.00
05/20/2010,20:07,1068.25,1068.50,1068.00,1068.00,50,48,98.00
05/20/2010,20:08,1068.00,1068.00,1067.50,1067.75,29,64,93.00
05/20/2010,20:09,1067.75,1068.00,1067.25,1067.25,44,153,197.00
05/20/2010,20:10,1067.50,1067.50,1067.00,1067.00,2,64,66.00
05/20/2010,20:11,1067.00,1067.50,1067.00,1067.50,122,6,128.00
05/20/2010,20:12,1067.50,1067.75,1067.25,1067.50,36,21,57.00
05/20/2010,20:13,1067.25,1067.50,1067.00,1067.25,5,57,62.00
05/20/2010,20:14,1067.00,1067.50,1067.00,1067.50,82,6,88.00
05/20/2010,20:15,1067.75,1068.50,1067.75,1068.00,181,111,292.00
05/20/2010,20:16,1068.25,1068.25,1068.25,1068.25,63,0,63.00
05/20/2010,20:17,1068.00,1068.25,1068.00,1068.25,23,86,109.00
05/20/2010,20:18,1068.25,1068.25,1068.00,1068.00,13,21,34.00
05/20/2010,20:19,1068.00,1068.00,1068.00,1068.00,0,56,56.00
05/20/2010,20:20,1068.00,1068.00,1067.50,1067.75,3,147,150.00
05/20/2010,20:21,1067.75,1068.25,1067.75,1067.75,38,55,93.00
05/20/2010,20:22,1067.75,1068.00,1067.50,1068.00,12,26,38.00
05/20/2010,20:23,1067.75,1068.00,1067.25,1067.50,3,91,94.00
05/20/2010,20:24,1067.50,1067.75,1066.75,1067.50,74,59,133.00
05/20/2010,20:25,1067.25,1068.50,1067.00,1068.25,84,47,131.00
05/20/2010,20:26,1068.25,1068.25,1067.50,1068.00,40,136,176.00
05/20/2010,20:27,1068.00,1068.00,1067.75,1067.75,3,55,58.00
05/20/2010,20:28,1068.00,1068.25,1067.75,1067.75,97,57,154.00
05/20/2010,20:29,1067.75,1067.75,1067.00,1067.50,59,139,198.00
05/20/2010,20:30,1067.50,1067.75,1067.25,1067.50,4,28,32.00
05/20/2010,20:31,1067.50,1068.50,1067.25,1068.00,265,87,352.00
05/20/2010,20:32,1068.25,1068.75,1068.25,1068.75,232,225,457.00
05/20/2010,20:33,1068.75,1068.75,1068.25,1068.25,63,141,204.00
05/20/2010,20:34,1068.50,1068.75,1068.25,1068.50,40,8,48.00
05/20/2010,20:35,1068.50,1068.75,1068.00,1068.25,8,71,79.00
05/20/2010,20:36,1068.00,1068.25,1067.25,1067.75,65,175,240.00
05/20/2010,20:37,1067.75,1068.00,1067.50,1068.00,63,2,65.00
05/20/2010,20:38,1068.00,1068.25,1068.00,1068.00,29,19,48.00
05/20/2010,20:39,1068.00,1068.50,1068.00,1068.50,55,58,113.00
05/20/2010,20:40,1068.25,1068.75,1068.25,1068.75,121,186,307.00
05/20/2010,20:41,1068.75,1068.75,1068.25,1068.25,11,111,122.00
05/20/2010,20:42,1068.50,1068.50,1068.25,1068.25,12,14,26.00
05/20/2010,20:43,1068.50,1068.75,1068.25,1068.50,12,27,39.00
05/20/2010,20:44,1068.50,1068.75,1068.25,1068.50,8,9,17.00
05/20/2010,20:45,1068.50,1068.75,1068.25,1068.25,35,34,69.00
05/20/2010,20:46,1068.50,1068.75,1068.50,1068.75,95,3,98.00
05/20/2010,20:47,1068.75,1069.25,1068.75,1069.25,613,48,661.00
05/20/2010,20:48,1069.25,1069.75,1069.25,1069.25,396,145,541.00
05/20/2010,20:49,1069.25,1069.75,1069.25,1069.50,166,67,233.00
05/20/2010,20:50,1069.25,1070.00,1069.25,1069.75,307,138,445.00
05/20/2010,20:51,1070.00,1070.75,1069.75,1070.75,912,227,1139.00
05/20/2010,20:52,1070.50,1070.75,1070.25,1070.75,35,110,145.00
05/20/2010,20:53,1070.50,1070.75,1070.00,1070.25,96,129,225.00
05/20/2010,20:54,1070.00,1070.75,1070.00,1070.75,222,21,243.00
05/20/2010,20:55,1070.50,1071.00,1070.50,1070.75,252,39,291.00
05/20/2010,20:56,1070.75,1071.25,1070.50,1071.25,281,121,402.00
05/20/2010,20:57,1071.00,1071.25,1070.50,1070.75,60,114,174.00
05/20/2010,20:58,1070.75,1071.75,1070.75,1071.50,414,118,532.00
05/20/2010,20:59,1071.50,1071.75,1071.50,1071.75,66,207,273.00
05/20/2010,21:00,1071.50,1071.50,1070.75,1070.75,8,204,212.00
05/20/2010,21:01,1070.75,1070.75,1070.25,1070.50,133,82,215.00
05/20/2010,21:02,1070.50,1070.75,1070.50,1070.75,41,35,76.00
05/20/2010,21:03,1070.50,1070.75,1070.25,1070.50,41,87,128.00
05/20/2010,21:04,1070.50,1071.75,1070.50,1071.75,388,43,431.00
05/20/2010,21:05,1071.75,1071.75,1071.25,1071.50,67,135,202.00
05/20/2010,21:06,1071.25,1072.00,1071.25,1071.75,704,88,792.00
05/20/2010,21:07,1072.00,1072.75,1071.75,1072.50,656,111,767.00
05/20/2010,21:08,1072.50,1073.25,1072.50,1073.25,337,341,678.00
05/20/2010,21:09,1073.00,1073.50,1072.75,1072.75,230,230,460.00
05/20/2010,21:10,1073.00,1073.50,1073.00,1073.25,453,47,500.00
05/20/2010,21:11,1073.50,1073.50,1073.00,1073.25,523,129,652.00
05/20/2010,21:12,1073.25,1074.00,1073.00,1073.75,497,172,669.00
05/20/2010,21:13,1074.00,1074.00,1073.50,1073.75,98,143,241.00
05/20/2010,21:14,1073.75,1074.00,1073.50,1073.75,11,109,120.00
05/20/2010,21:15,1073.75,1074.00,1073.75,1073.75,74,153,227.00
05/20/2010,21:16,1073.75,1074.00,1073.50,1073.75,110,226,336.00
05/20/2010,21:17,1073.50,1073.75,1073.25,1073.50,37,246,283.00
05/20/2010,21:18,1073.50,1074.00,1073.50,1073.75,70,42,112.00
05/20/2010,21:19,1073.75,1074.00,1073.75,1073.75,115,26,141.00
05/20/2010,21:20,1073.75,1074.00,1073.50,1073.75,13,78,91.00
05/20/2010,21:21,1073.50,1074.00,1073.25,1073.50,198,263,461.00
05/20/2010,21:22,1073.50,1074.00,1072.75,1073.00,130,618,748.00
05/20/2010,21:23,1073.00,1073.25,1072.75,1072.75,41,24,65.00
05/20/2010,21:24,1072.75,1073.25,1072.50,1073.25,236,94,330.00
05/20/2010,21:25,1073.25,1074.00,1073.25,1073.75,435,118,553.00
05/20/2010,21:26,1074.00,1074.00,1073.50,1073.75,54,200,254.00
05/20/2010,21:27,1073.50,1074.00,1073.50,1073.75,45,116,161.00
05/20/2010,21:28,1074.00,1074.00,1073.75,1074.00,91,1,92.00
05/20/2010,21:29,1074.00,1074.25,1074.00,1074.00,170,47,217.00
05/20/2010,21:30,1074.00,1074.00,1073.75,1073.75,15,240,255.00
05/20/2010,21:31,1074.00,1074.00,1073.75,1074.00,104,47,151.00
05/20/2010,21:32,1074.00,1074.25,1074.00,1074.25,149,4,153.00
05/20/2010,21:33,1074.25,1074.50,1073.25,1073.25,136,253,389.00
05/20/2010,21:34,1073.50,1073.50,1073.00,1073.00,24,88,112.00
05/20/2010,21:35,1073.00,1073.00,1072.25,1072.50,42,324,366.00
05/20/2010,21:36,1072.25,1072.75,1072.25,1072.50,108,85,193.00
05/20/2010,21:37,1072.50,1072.75,1072.25,1072.50,27,17,44.00
05/20/2010,21:38,1072.50,1072.50,1072.25,1072.25,3,156,159.00
05/20/2010,21:39,1072.25,1072.25,1071.75,1072.00,34,211,245.00
05/20/2010,21:40,1072.00,1072.00,1071.75,1071.75,20,45,65.00
05/20/2010,21:41,1072.00,1072.00,1071.75,1071.75,48,3,51.00
05/20/2010,21:42,1071.75,1072.25,1071.75,1072.25,55,4,59.00
05/20/2010,21:43,1072.25,1072.25,1071.75,1071.75,13,113,126.00
05/20/2010,21:44,1071.75,1072.00,1071.75,1072.00,8,89,97.00
05/20/2010,21:45,1072.00,1072.00,1071.50,1071.50,8,124,132.00
05/20/2010,21:46,1071.50,1071.75,1071.25,1071.50,48,64,112.00
05/20/2010,21:47,1071.75,1071.75,1071.75,1071.75,55,0,55.00
05/20/2010,21:48,1071.75,1072.75,1071.75,1072.50,204,16,220.00
05/20/2010,21:49,1072.50,1072.50,1072.25,1072.50,42,28,70.00
05/20/2010,21:50,1072.50,1072.50,1072.00,1072.00,6,46,52.00
05/20/2010,21:51,1072.00,1072.25,1072.00,1072.25,81,1,82.00
05/20/2010,21:52,1072.25,1072.75,1072.25,1072.50,81,26,107.00
05/20/2010,21:53,1072.50,1073.00,1072.25,1072.75,198,211,409.00
05/20/2010,21:54,1072.75,1072.75,1072.50,1072.75,75,81,156.00
05/20/2010,21:55,1072.75,1072.75,1072.50,1072.75,4,7,11.00
05/20/2010,21:56,1072.75,1072.75,1072.75,1072.75,60,0,60.00
05/20/2010,21:57,1072.50,1072.75,1072.25,1072.50,18,59,77.00
05/20/2010,21:58,1072.25,1073.00,1072.25,1073.00,218,2,220.00
05/20/2010,21:59,1073.00,1073.25,1073.00,1073.00,65,51,116.00
05/20/2010,22:00,1072.75,1073.00,1072.50,1072.50,6,71,77.00
05/20/2010,22:01,1072.50,1072.50,1072.25,1072.50,12,37,49.00
05/20/2010,22:02,1072.75,1073.25,1072.75,1073.00,28,5,33.00
05/20/2010,22:03,1073.00,1073.25,1073.00,1073.00,3,9,12.00
05/20/2010,22:04,1073.00,1073.25,1073.00,1073.00,1,28,29.00
05/20/2010,22:05,1073.25,1073.25,1072.50,1073.00,15,57,72.00
05/20/2010,22:06,1073.00,1073.50,1073.00,1073.00,102,33,135.00
05/20/2010,22:07,1073.00,1073.25,1073.00,1073.25,38,76,114.00
05/20/2010,22:08,1073.50,1073.50,1073.25,1073.50,21,14,35.00
05/20/2010,22:09,1073.50,1073.50,1073.25,1073.50,21,18,39.00
05/20/2010,22:10,1073.50,1073.75,1073.50,1073.75,113,3,116.00
05/20/2010,22:11,1073.50,1074.00,1073.50,1073.75,83,63,146.00
05/20/2010,22:12,1074.00,1074.25,1073.75,1074.00,293,429,722.00
05/20/2010,22:13,1074.00,1074.25,1074.00,1074.25,71,34,105.00
05/20/2010,22:14,1074.25,1074.75,1074.25,1074.50,474,221,695.00
05/20/2010,22:15,1074.50,1074.75,1074.25,1074.50,131,19,150.00
05/20/2010,22:16,1074.75,1075.00,1074.50,1074.75,228,169,397.00
05/20/2010,22:17,1074.75,1075.00,1074.75,1074.75,7,53,60.00
05/20/2010,22:18,1075.00,1075.00,1074.75,1075.00,21,80,101.00
05/20/2010,22:19,1075.00,1076.50,1075.00,1075.75,1896,297,2193.00
05/20/2010,22:20,1075.75,1075.75,1075.50,1075.50,81,10,91.00
05/20/2010,22:21,1075.75,1076.00,1075.50,1075.50,20,25,45.00
05/20/2010,22:22,1075.50,1075.75,1075.25,1075.25,4,45,49.00
05/20/2010,22:23,1075.25,1075.50,1075.25,1075.25,7,70,77.00
05/20/2010,22:24,1075.25,1076.00,1075.25,1075.75,219,29,248.00
05/20/2010,22:25,1075.75,1075.75,1075.50,1075.75,52,5,57.00
05/20/2010,22:26,1075.75,1075.75,1075.25,1075.25,2,125,127.00
05/20/2010,22:27,1075.25,1075.50,1075.25,1075.50,80,35,115.00
05/20/2010,22:28,1075.75,1075.75,1075.25,1075.50,64,38,102.00
05/20/2010,22:29,1075.25,1075.75,1075.00,1075.00,14,144,158.00
05/20/2010,22:30,1075.00,1075.00,1074.75,1075.00,246,189,435.00
05/20/2010,22:31,1075.25,1075.25,1074.75,1075.00,101,44,145.00
05/20/2010,22:32,1075.00,1075.00,1075.00,1075.00,83,0,83.00
05/20/2010,22:33,1075.00,1075.00,1074.00,1074.00,45,241,286.00
05/20/2010,22:34,1074.25,1074.25,1074.00,1074.00,30,42,72.00
05/20/2010,22:35,1074.00,1074.00,1073.75,1073.75,1,102,103.00
05/20/2010,22:36,1073.75,1074.25,1073.75,1074.25,84,83,167.00
05/20/2010,22:37,1074.25,1074.50,1074.25,1074.50,84,10,94.00
05/20/2010,22:38,1074.50,1074.75,1074.50,1074.75,43,0,43.00
05/20/2010,22:39,1074.75,1074.75,1074.75,1074.75,45,0,45.00
05/20/2010,22:40,1074.50,1075.00,1074.50,1074.75,41,14,55.00
05/20/2010,22:41,1074.75,1075.00,1074.75,1075.00,7,35,42.00
05/20/2010,22:42,1074.75,1074.75,1074.25,1074.25,0,69,69.00
05/20/2010,22:43,1074.00,1074.25,1073.00,1073.00,30,187,217.00
05/20/2010,22:44,1073.00,1074.00,1073.00,1073.50,91,73,164.00
05/20/2010,22:45,1073.50,1073.75,1073.25,1073.75,84,7,91.00
05/20/2010,22:46,1073.75,1074.25,1073.50,1074.25,43,11,54.00
05/20/2010,22:47,1074.25,1074.50,1074.00,1074.50,39,14,53.00
05/20/2010,22:48,1074.25,1074.75,1074.25,1074.75,44,250,294.00
05/20/2010,22:49,1074.50,1075.25,1074.50,1075.25,116,44,160.00
05/20/2010,22:50,1075.25,1075.50,1075.00,1075.50,58,20,78.00
05/20/2010,22:51,1075.25,1075.50,1075.00,1075.25,21,30,51.00
05/20/2010,22:52,1075.00,1075.50,1075.00,1075.50,21,3,24.00
05/20/2010,22:53,1075.25,1075.75,1075.25,1075.75,84,2,86.00
05/20/2010,22:54,1075.75,1075.75,1075.50,1075.50,31,31,62.00
05/20/2010,22:55,1075.50,1075.75,1075.25,1075.50,19,14,33.00
05/20/2010,22:56,1075.50,1075.75,1075.25,1075.50,60,15,75.00
05/20/2010,22:57,1075.25,1075.50,1075.00,1075.25,23,109,132.00
05/20/2010,22:58,1074.75,1074.75,1074.25,1074.25,0,57,57.00
05/20/2010,22:59,1074.25,1074.25,1074.00,1074.00,31,126,157.00
05/20/2010,23:00,1074.25,1074.75,1074.00,1074.50,53,2,55.00
05/20/2010,23:01,1074.75,1075.00,1074.75,1074.75,34,28,62.00
05/20/2010,23:02,1074.50,1074.75,1074.50,1074.50,3,36,39.00
05/20/2010,23:03,1074.50,1074.50,1074.00,1074.25,10,68,78.00
05/20/2010,23:04,1074.00,1074.00,1074.00,1074.00,0,91,91.00
05/20/2010,23:05,1074.00,1074.50,1074.00,1074.50,28,9,37.00
05/20/2010,23:06,1074.50,1074.50,1074.25,1074.25,7,21,28.00
05/20/2010,23:07,1074.00,1074.00,1073.75,1074.00,12,18,30.00
05/20/2010,23:08,1074.00,1074.00,1073.75,1074.00,39,6,45.00
05/20/2010,23:09,1073.75,1074.50,1073.75,1074.50,219,25,244.00
05/20/2010,23:10,1074.50,1075.00,1074.50,1074.50,217,42,259.00
05/20/2010,23:11,1074.25,1075.00,1074.25,1075.00,39,3,42.00
05/20/2010,23:12,1075.00,1075.75,1075.00,1075.75,324,42,366.00
05/20/2010,23:13,1075.50,1075.75,1075.25,1075.50,32,40,72.00
05/20/2010,23:14,1075.50,1076.25,1075.50,1076.25,328,5,333.00
05/20/2010,23:15,1076.50,1076.50,1076.00,1076.25,59,47,106.00
05/20/2010,23:16,1076.50,1076.75,1076.00,1076.25,228,74,302.00
05/20/2010,23:17,1076.25,1076.50,1076.00,1076.25,10,104,114.00
05/20/2010,23:18,1076.00,1076.00,1075.75,1076.00,99,65,164.00
05/20/2010,23:19,1076.00,1076.75,1076.00,1076.50,190,39,229.00
05/20/2010,23:20,1076.75,1077.00,1076.50,1076.50,251,169,420.00
05/20/2010,23:21,1076.75,1077.00,1076.50,1076.75,41,11,52.00
05/20/2010,23:22,1076.50,1076.75,1076.50,1076.50,87,5,92.00
05/20/2010,23:23,1076.75,1077.75,1076.00,1077.00,512,117,629.00
05/20/2010,23:24,1077.00,1077.50,1076.75,1077.25,160,144,304.00
05/20/2010,23:25,1077.50,1078.00,1077.25,1078.00,476,132,608.00
05/20/2010,23:26,1078.00,1078.50,1078.00,1078.00,278,303,581.00
05/20/2010,23:27,1078.00,1078.25,1077.00,1077.00,90,497,587.00
05/20/2010,23:28,1076.75,1076.75,1076.25,1076.75,111,173,284.00
05/20/2010,23:29,1076.75,1077.00,1076.25,1077.00,114,141,255.00
05/20/2010,23:30,1076.75,1077.25,1076.50,1077.00,172,116,288.00
05/20/2010,23:31,1077.25,1077.50,1077.00,1077.00,125,116,241.00
05/20/2010,23:32,1077.25,1077.50,1077.00,1077.25,93,201,294.00
05/20/2010,23:33,1077.25,1077.50,1077.00,1077.00,10,154,164.00
05/20/2010,23:34,1077.00,1077.25,1077.00,1077.25,3,13,16.00
05/20/2010,23:35,1077.00,1077.75,1077.00,1077.50,217,100,317.00
05/20/2010,23:36,1077.50,1077.50,1077.00,1077.25,56,46,102.00
05/20/2010,23:37,1077.50,1077.75,1077.25,1077.50,29,4,33.00
05/20/2010,23:38,1077.50,1077.50,1077.25,1077.25,54,85,139.00
05/20/2010,23:39,1077.25,1077.25,1077.00,1077.25,17,59,76.00
05/20/2010,23:40,1077.50,1077.50,1077.25,1077.25,2,10,12.00
05/20/2010,23:41,1077.25,1077.25,1077.00,1077.25,64,52,116.00
05/20/2010,23:42,1077.25,1077.25,1076.75,1076.75,34,39,73.00
05/20/2010,23:43,1077.00,1077.00,1076.50,1076.75,12,40,52.00
05/20/2010,23:44,1076.50,1076.75,1076.25,1076.25,19,28,47.00
05/20/2010,23:45,1076.50,1076.50,1075.00,1075.00,40,376,416.00
05/20/2010,23:46,1075.50,1075.75,1075.00,1075.25,56,53,109.00
05/20/2010,23:47,1075.25,1075.50,1075.00,1075.25,40,32,72.00
05/20/2010,23:48,1075.25,1076.00,1075.25,1076.00,63,25,88.00
05/20/2010,23:49,1076.00,1076.25,1076.00,1076.00,35,18,53.00
05/20/2010,23:50,1075.75,1076.00,1075.50,1076.00,16,42,58.00
05/20/2010,23:51,1076.00,1076.00,1075.75,1076.00,25,5,30.00
05/20/2010,23:52,1076.00,1076.25,1075.75,1076.25,19,2,21.00
05/20/2010,23:53,1076.25,1076.25,1075.00,1075.25,32,228,260.00
05/20/2010,23:54,1075.50,1075.75,1075.00,1075.00,18,158,176.00
05/20/2010,23:55,1075.00,1075.75,1075.00,1075.50,128,28,156.00
05/20/2010,23:56,1075.50,1075.75,1075.25,1075.50,5,41,46.00
05/20/2010,23:57,1075.50,1075.75,1075.25,1075.25,12,32,44.00
05/20/2010,23:58,1075.25,1075.25,1074.75,1074.75,25,119,144.00
05/20/2010,23:59,1074.75,1074.75,1074.25,1074.75,115,86,201.00
05/21/2010,00:00,1074.50,1074.75,1074.25,1074.75,28,28,56.00
05/21/2010,00:01,1074.50,1074.50,1073.00,1073.25,93,634,727.00
05/21/2010,00:02,1073.50,1074.00,1073.50,1073.50,201,46,247.00
05/21/2010,00:03,1073.75,1073.75,1073.50,1073.75,38,9,47.00
05/21/2010,00:04,1073.75,1074.00,1073.75,1074.00,77,1,78.00
05/21/2010,00:05,1073.75,1073.75,1073.00,1073.25,16,89,105.00
05/21/2010,00:06,1073.00,1073.25,1071.50,1072.25,102,447,549.00
05/21/2010,00:07,1072.50,1073.50,1071.75,1073.50,191,182,373.00
05/21/2010,00:08,1073.50,1073.75,1073.00,1073.50,31,62,93.00
05/21/2010,00:09,1073.25,1073.50,1073.00,1073.50,11,21,32.00
05/21/2010,00:10,1073.25,1073.50,1073.00,1073.00,7,70,77.00
05/21/2010,00:11,1073.00,1073.50,1073.00,1073.25,24,5,29.00
05/21/2010,00:12,1073.25,1073.25,1073.25,1073.25,0,2,2.00
05/21/2010,00:13,1073.50,1073.75,1073.25,1073.50,26,19,45.00
05/21/2010,00:14,1073.50,1073.75,1073.50,1073.75,259,21,280.00
05/21/2010,00:15,1073.50,1074.00,1073.50,1073.75,157,37,194.00
05/21/2010,00:16,1074.00,1075.00,1073.75,1074.75,196,87,283.00
05/21/2010,00:17,1074.75,1075.00,1074.50,1075.00,104,5,109.00
05/21/2010,00:18,1075.00,1075.25,1075.00,1075.00,17,15,32.00
05/21/2010,00:19,1075.00,1075.25,1074.75,1075.00,41,49,90.00
05/21/2010,00:20,1075.25,1075.50,1075.25,1075.25,99,44,143.00
05/21/2010,00:21,1075.25,1075.50,1074.50,1074.75,231,82,313.00
05/21/2010,00:22,1075.00,1075.00,1074.50,1074.50,3,29,32.00
05/21/2010,00:23,1074.50,1074.50,1074.25,1074.25,9,16,25.00
05/21/2010,00:24,1074.25,1074.75,1073.75,1074.00,21,30,51.00
05/21/2010,00:25,1074.00,1074.50,1074.00,1074.25,35,5,40.00
05/21/2010,00:26,1074.00,1074.50,1074.00,1074.50,21,11,32.00
05/21/2010,00:27,1074.25,1074.50,1074.25,1074.50,11,9,20.00
05/21/2010,00:28,1074.75,1075.00,1074.75,1074.75,57,5,62.00
05/21/2010,00:29,1075.00,1075.25,1074.75,1075.25,40,18,58.00
05/21/2010,00:30,1075.25,1075.50,1075.00,1075.50,141,29,170.00
05/21/2010,00:31,1075.50,1076.75,1075.50,1076.50,481,80,561.00
05/21/2010,00:32,1076.25,1077.00,1076.25,1076.75,163,54,217.00
05/21/2010,00:33,1076.75,1077.25,1076.50,1077.25,304,43,347.00
05/21/2010,00:34,1077.25,1077.25,1076.75,1076.75,116,48,164.00
05/21/2010,00:35,1076.75,1076.75,1076.50,1076.75,48,43,91.00
05/21/2010,00:36,1076.75,1077.25,1076.75,1077.00,30,136,166.00
05/21/2010,00:37,1077.00,1077.50,1077.00,1077.25,202,470,672.00
05/21/2010,00:38,1077.25,1077.75,1077.00,1077.25,261,132,393.00
05/21/2010,00:39,1077.50,1077.50,1077.25,1077.25,7,97,104.00
05/21/2010,00:40,1077.25,1077.75,1077.25,1077.50,105,28,133.00
05/21/2010,00:41,1077.50,1077.75,1077.50,1077.75,20,23,43.00
05/21/2010,00:42,1077.75,1078.00,1077.75,1077.75,335,33,368.00
05/21/2010,00:43,1077.75,1078.00,1077.25,1077.50,49,221,270.00
05/21/2010,00:44,1077.75,1077.75,1077.50,1077.50,56,51,107.00
05/21/2010,00:45,1077.50,1077.75,1077.25,1077.75,244,11,255.00
05/21/2010,00:46,1077.75,1078.25,1077.50,1078.00,355,59,414.00
05/21/2010,00:47,1078.00,1078.25,1077.75,1077.75,56,65,121.00
05/21/2010,00:48,1077.75,1077.75,1077.00,1077.25,23,75,98.00
05/21/2010,00:49,1077.25,1077.25,1077.00,1077.25,17,23,40.00
05/21/2010,00:50,1077.00,1077.75,1077.00,1077.75,95,35,130.00
05/21/2010,00:51,1077.75,1077.75,1077.25,1077.75,52,71,123.00
05/21/2010,00:52,1077.75,1077.75,1077.50,1077.50,40,8,48.00
05/21/2010,00:53,1077.50,1077.50,1077.00,1077.00,0,37,37.00
05/21/2010,00:54,1077.25,1077.50,1077.00,1077.25,63,77,140.00
05/21/2010,00:55,1077.25,1077.25,1077.00,1077.00,18,33,51.00
05/21/2010,00:56,1077.00,1077.25,1076.75,1077.00,100,93,193.00
05/21/2010,00:57,1077.00,1077.75,1077.00,1077.00,113,30,143.00
05/21/2010,00:58,1077.00,1077.25,1077.00,1077.25,48,191,239.00
05/21/2010,00:59,1077.25,1077.50,1076.75,1077.00,20,108,128.00
05/21/2010,01:00,1076.75,1077.00,1076.50,1077.00,162,66,228.00
05/21/2010,01:01,1077.00,1078.00,1076.75,1078.00,447,123,570.00
05/21/2010,01:02,1077.75,1078.25,1076.50,1077.25,1018,1227,2245.00
05/21/2010,01:03,1077.25,1077.50,1077.00,1077.25,163,238,401.00
05/21/2010,01:04,1077.25,1077.50,1076.50,1076.50,112,216,328.00
05/21/2010,01:05,1076.75,1076.75,1075.50,1075.50,230,477,707.00
05/21/2010,01:06,1075.75,1076.00,1075.50,1075.75,71,54,125.00
05/21/2010,01:07,1075.50,1075.50,1074.50,1074.75,122,580,702.00
05/21/2010,01:08,1074.50,1075.25,1074.25,1075.00,196,122,318.00
05/21/2010,01:09,1075.00,1075.00,1074.25,1074.50,25,156,181.00
05/21/2010,01:10,1074.50,1075.00,1074.50,1075.00,189,7,196.00
05/21/2010,01:11,1075.00,1075.50,1074.75,1075.25,194,263,457.00
05/21/2010,01:12,1075.25,1076.00,1075.00,1075.75,266,55,321.00
05/21/2010,01:13,1075.75,1077.00,1075.00,1076.50,584,330,914.00
05/21/2010,01:14,1076.75,1077.00,1076.00,1076.75,339,374,713.00
05/21/2010,01:15,1076.75,1077.50,1076.50,1076.75,461,304,765.00
05/21/2010,01:16,1076.50,1077.00,1076.25,1076.75,263,108,371.00
05/21/2010,01:17,1076.75,1077.25,1076.75,1077.00,270,233,503.00
05/21/2010,01:18,1077.00,1077.25,1076.50,1076.75,144,190,334.00
05/21/2010,01:19,1076.75,1077.75,1076.75,1077.50,406,89,495.00
05/21/2010,01:20,1077.50,1078.00,1077.25,1077.25,347,252,599.00
05/21/2010,01:21,1077.25,1077.50,1076.75,1077.25,95,150,245.00
05/21/2010,01:22,1077.25,1077.25,1076.75,1076.75,49,194,243.00
05/21/2010,01:23,1076.50,1077.00,1076.25,1076.25,64,271,335.00
05/21/2010,01:24,1076.25,1076.25,1075.50,1076.25,133,266,399.00
05/21/2010,01:25,1076.00,1076.00,1075.25,1075.50,85,178,263.00
05/21/2010,01:26,1075.50,1075.50,1075.00,1075.00,78,158,236.00
05/21/2010,01:27,1075.25,1076.25,1075.25,1076.25,243,4,247.00
05/21/2010,01:28,1076.00,1076.75,1076.00,1076.50,162,50,212.00
05/21/2010,01:29,1076.50,1077.00,1076.50,1076.75,102,64,166.00
05/21/2010,01:30,1077.00,1077.50,1076.75,1077.00,342,126,468.00
05/21/2010,01:31,1077.25,1077.50,1077.00,1077.50,128,114,242.00
05/21/2010,01:32,1077.50,1077.75,1077.25,1077.75,151,2,153.00
05/21/2010,01:33,1077.75,1078.00,1077.50,1077.75,231,25,256.00
05/21/2010,01:34,1077.75,1078.00,1077.75,1078.00,138,11,149.00
05/21/2010,01:35,1077.75,1078.00,1077.75,1077.75,17,21,38.00
05/21/2010,01:36,1078.00,1078.25,1078.00,1078.00,446,7,453.00
05/21/2010,01:37,1078.25,1078.75,1078.00,1078.50,762,236,998.00
05/21/2010,01:38,1078.75,1079.00,1078.50,1079.00,385,125,510.00
05/21/2010,01:39,1079.00,1079.75,1079.00,1079.50,1332,118,1450.00
05/21/2010,01:40,1079.50,1079.75,1079.25,1079.50,179,177,356.00
05/21/2010,01:41,1079.50,1079.50,1078.75,1079.25,334,198,532.00
05/21/2010,01:42,1079.00,1079.25,1078.75,1079.25,172,43,215.00
05/21/2010,01:43,1079.25,1079.25,1079.00,1079.25,254,10,264.00
05/21/2010,01:44,1079.00,1079.25,1078.75,1079.25,204,99,303.00
05/21/2010,01:45,1079.25,1079.50,1079.00,1079.25,940,145,1085.00
05/21/2010,01:46,1079.00,1079.25,1078.75,1079.00,93,224,317.00
05/21/2010,01:47,1078.75,1079.00,1078.75,1078.75,40,16,56.00
05/21/2010,01:48,1078.75,1079.25,1078.75,1079.00,261,58,319.00
05/21/2010,01:49,1079.00,1079.50,1079.00,1079.25,422,43,465.00
05/21/2010,01:50,1079.25,1079.75,1079.00,1079.25,843,379,1222.00
05/21/2010,01:51,1079.25,1079.50,1079.00,1079.25,44,89,133.00
05/21/2010,01:52,1079.25,1079.25,1078.25,1078.50,139,272,411.00
05/21/2010,01:53,1078.50,1079.00,1078.25,1078.25,233,99,332.00
05/21/2010,01:54,1078.25,1078.50,1077.75,1077.75,185,249,434.00
05/21/2010,01:55,1077.75,1077.75,1076.75,1077.25,203,637,840.00
05/21/2010,01:56,1077.25,1077.75,1077.00,1077.50,145,253,398.00
05/21/2010,01:57,1077.50,1077.75,1077.25,1077.25,123,370,493.00
05/21/2010,01:58,1077.25,1078.00,1077.25,1077.50,699,614,1313.00
05/21/2010,01:59,1077.25,1077.75,1077.00,1077.50,796,200,996.00
05/21/2010,02:00,1077.50,1077.75,1077.25,1077.50,314,178,492.00
05/21/2010,02:01,1077.50,1077.50,1077.00,1077.25,684,436,1120.00
05/21/2010,02:02,1077.25,1077.75,1076.50,1077.00,989,873,1862.00
05/21/2010,02:03,1076.75,1077.00,1076.25,1077.00,350,379,729.00
05/21/2010,02:04,1076.75,1077.00,1076.75,1077.00,781,351,1132.00
05/21/2010,02:05,1076.75,1077.25,1076.75,1077.25,466,100,566.00
05/21/2010,02:06,1077.00,1077.75,1077.00,1077.50,875,1284,2159.00
05/21/2010,02:07,1077.50,1078.75,1077.50,1078.50,781,645,1426.00
05/21/2010,02:08,1078.75,1079.75,1078.75,1079.25,1188,910,2098.00
05/21/2010,02:09,1079.25,1080.50,1079.25,1079.75,2469,812,3281.00
05/21/2010,02:10,1079.50,1079.75,1078.50,1079.75,685,1013,1698.00
05/21/2010,02:11,1079.50,1079.75,1078.25,1078.50,513,1013,1526.00
05/21/2010,02:12,1078.25,1079.25,1078.25,1078.75,447,264,711.00
05/21/2010,02:13,1078.50,1079.75,1078.25,1079.00,640,407,1047.00
05/21/2010,02:14,1079.00,1079.50,1078.50,1078.50,197,521,718.00
05/21/2010,02:15,1078.25,1078.50,1077.50,1077.50,749,568,1317.00
05/21/2010,02:16,1077.50,1077.75,1076.00,1076.00,336,1007,1343.00
05/21/2010,02:17,1076.00,1077.00,1076.00,1076.75,536,449,985.00
05/21/2010,02:18,1076.75,1076.75,1076.00,1076.00,156,355,511.00
05/21/2010,02:19,1076.00,1076.50,1075.25,1076.25,737,732,1469.00
05/21/2010,02:20,1076.25,1076.25,1075.00,1075.25,236,351,587.00
05/21/2010,02:21,1075.00,1076.25,1075.00,1076.00,905,374,1279.00
05/21/2010,02:22,1076.25,1076.25,1075.25,1075.50,220,371,591.00
05/21/2010,02:23,1075.25,1075.25,1073.50,1074.00,586,1320,1906.00
05/21/2010,02:24,1074.00,1075.00,1073.75,1074.25,852,620,1472.00
05/21/2010,02:25,1074.00,1074.00,1072.50,1073.50,768,1065,1833.00
05/21/2010,02:26,1073.25,1073.50,1072.00,1072.00,317,833,1150.00
05/21/2010,02:27,1072.00,1073.75,1072.00,1072.50,1238,760,1998.00
05/21/2010,02:28,1072.75,1074.25,1072.50,1074.25,937,149,1086.00
05/21/2010,02:29,1074.25,1074.50,1073.50,1073.75,1234,847,2081.00
05/21/2010,02:30,1073.75,1074.50,1072.75,1074.50,900,427,1327.00
05/21/2010,02:31,1074.50,1075.25,1074.50,1075.25,724,302,1026.00
05/21/2010,02:32,1075.50,1075.75,1074.00,1074.00,444,1045,1489.00
05/21/2010,02:33,1074.00,1074.25,1073.25,1073.75,376,443,819.00
05/21/2010,02:34,1073.50,1073.50,1072.75,1073.50,299,362,661.00
05/21/2010,02:35,1073.75,1074.50,1073.50,1074.50,527,185,712.00
05/21/2010,02:36,1074.50,1075.00,1074.25,1075.00,549,548,1097.00
05/21/2010,02:37,1075.00,1075.50,1075.00,1075.50,331,6,337.00
05/21/2010,02:38,1075.75,1076.50,1075.50,1076.50,714,200,914.00
05/21/2010,02:39,1076.25,1076.50,1075.25,1076.00,614,590,1204.00
05/21/2010,02:40,1076.25,1076.25,1075.50,1076.00,497,290,787.00
05/21/2010,02:41,1075.75,1075.75,1074.50,1075.00,89,557,646.00
05/21/2010,02:42,1075.00,1075.75,1074.50,1074.50,270,225,495.00
05/21/2010,02:43,1074.50,1075.00,1074.25,1074.25,120,310,430.00
05/21/2010,02:44,1074.25,1074.50,1073.00,1074.25,792,757,1549.00
05/21/2010,02:45,1074.25,1074.25,1073.00,1073.25,365,365,730.00
05/21/2010,02:46,1073.25,1073.75,1073.00,1073.25,332,562,894.00
05/21/2010,02:47,1073.25,1073.25,1072.25,1072.50,59,553,612.00
05/21/2010,02:48,1072.50,1072.50,1071.00,1071.00,280,1321,1601.00
05/21/2010,02:49,1071.00,1071.25,1070.50,1070.75,339,998,1337.00
05/21/2010,02:50,1070.50,1072.25,1070.25,1072.25,1204,680,1884.00
05/21/2010,02:51,1072.25,1072.75,1072.25,1072.50,394,211,605.00
05/21/2010,02:52,1072.50,1072.75,1072.00,1072.00,168,536,704.00
05/21/2010,02:53,1072.00,1072.50,1071.25,1072.00,271,485,756.00
05/21/2010,02:54,1072.00,1073.25,1071.75,1073.00,506,121,627.00
05/21/2010,02:55,1073.25,1074.00,1073.00,1073.75,246,219,465.00
05/21/2010,02:56,1073.75,1074.25,1073.75,1074.00,253,141,394.00
05/21/2010,02:57,1073.75,1074.00,1072.25,1072.50,121,799,920.00
05/21/2010,02:58,1072.50,1073.00,1072.00,1072.25,192,303,495.00
05/21/2010,02:59,1072.25,1073.50,1072.00,1073.25,591,323,914.00
05/21/2010,03:00,1073.25,1074.25,1073.25,1074.25,930,230,1160.00
05/21/2010,03:01,1074.00,1075.00,1073.00,1074.75,1197,532,1729.00
05/21/2010,03:02,1074.75,1075.00,1074.25,1074.50,101,336,437.00
05/21/2010,03:03,1074.50,1075.50,1074.50,1075.00,320,228,548.00
05/21/2010,03:04,1075.25,1075.25,1074.25,1074.50,373,224,597.00
05/21/2010,03:05,1074.50,1074.50,1073.50,1073.50,114,197,311.00
05/21/2010,03:06,1073.50,1074.75,1073.50,1074.25,373,70,443.00
05/21/2010,03:07,1074.25,1074.75,1074.00,1074.50,238,235,473.00
05/21/2010,03:08,1074.50,1075.50,1074.50,1074.75,424,398,822.00
05/21/2010,03:09,1075.00,1076.00,1074.75,1074.75,630,616,1246.00
05/21/2010,03:10,1074.75,1075.75,1074.75,1075.25,398,421,819.00
05/21/2010,03:11,1075.50,1075.75,1075.25,1075.50,161,105,266.00
05/21/2010,03:12,1075.50,1076.25,1075.50,1075.75,593,301,894.00
05/21/2010,03:13,1076.00,1077.00,1076.00,1076.50,645,470,1115.00
05/21/2010,03:14,1076.50,1077.00,1075.75,1076.00,421,407,828.00
05/21/2010,03:15,1076.00,1076.50,1075.50,1076.00,305,95,400.00
05/21/2010,03:16,1075.75,1076.25,1075.25,1075.50,213,219,432.00
05/21/2010,03:17,1075.25,1075.50,1074.50,1074.75,279,369,648.00
05/21/2010,03:18,1074.50,1075.50,1074.50,1075.25,233,105,338.00
05/21/2010,03:19,1075.00,1075.75,1074.50,1075.75,510,297,807.00
05/21/2010,03:20,1075.50,1076.00,1075.25,1075.50,116,182,298.00
05/21/2010,03:21,1075.25,1075.75,1074.75,1074.75,141,272,413.00
05/21/2010,03:22,1075.00,1075.00,1073.50,1074.00,958,1214,2172.00
05/21/2010,03:23,1074.00,1074.50,1073.50,1073.75,134,336,470.00
05/21/2010,03:24,1073.50,1074.00,1073.50,1073.75,101,32,133.00
05/21/2010,03:25,1073.75,1075.25,1073.75,1075.00,511,124,635.00
05/21/2010,03:26,1074.75,1075.25,1074.25,1074.50,462,252,714.00
05/21/2010,03:27,1074.50,1075.25,1073.75,1075.00,145,179,324.00
05/21/2010,03:28,1075.00,1075.00,1074.25,1074.75,71,166,237.00
05/21/2010,03:29,1074.50,1075.00,1074.25,1074.25,80,84,164.00
05/21/2010,03:30,1074.25,1074.50,1073.25,1073.75,275,453,728.00
05/21/2010,03:31,1074.00,1075.00,1074.00,1075.00,326,46,372.00
05/21/2010,03:32,1075.00,1076.00,1075.00,1076.00,824,412,1236.00
05/21/2010,03:33,1075.75,1076.00,1075.00,1075.75,46,277,323.00
05/21/2010,03:34,1075.75,1076.00,1074.75,1075.75,539,394,933.00
05/21/2010,03:35,1076.00,1076.25,1075.50,1075.75,139,338,477.00
05/21/2010,03:36,1075.75,1076.25,1075.50,1076.25,258,178,436.00
05/21/2010,03:37,1076.25,1077.00,1076.25,1076.75,441,238,679.00
05/21/2010,03:38,1077.00,1077.25,1077.00,1077.00,429,239,668.00
05/21/2010,03:39,1077.00,1077.50,1076.75,1077.25,577,220,797.00
05/21/2010,03:40,1077.25,1077.75,1076.75,1077.00,420,538,958.00
05/21/2010,03:41,1077.25,1077.75,1077.00,1077.25,493,322,815.00
05/21/2010,03:42,1077.00,1077.25,1076.75,1077.00,78,106,184.00
05/21/2010,03:43,1077.00,1077.50,1076.75,1077.00,85,30,115.00
05/21/2010,03:44,1077.00,1077.75,1076.75,1077.25,207,133,340.00
05/21/2010,03:45,1077.00,1077.25,1076.75,1077.00,49,270,319.00
05/21/2010,03:46,1076.75,1076.75,1075.50,1076.00,221,388,609.00
05/21/2010,03:47,1076.25,1076.25,1075.25,1075.25,10,392,402.00
05/21/2010,03:48,1075.50,1075.75,1074.50,1074.75,166,528,694.00
05/21/2010,03:49,1074.50,1074.75,1074.00,1074.25,142,356,498.00
05/21/2010,03:50,1074.25,1074.50,1073.50,1074.25,569,1278,1847.00
05/21/2010,03:51,1074.25,1075.00,1074.00,1075.00,398,273,671.00
05/21/2010,03:52,1075.00,1075.00,1074.25,1074.50,201,269,470.00
05/21/2010,03:53,1074.50,1074.50,1073.75,1074.00,53,322,375.00
05/21/2010,03:54,1073.75,1074.50,1073.25,1073.50,425,525,950.00
05/21/2010,03:55,1073.50,1073.50,1072.75,1073.00,166,612,778.00
05/21/2010,03:56,1073.25,1074.00,1073.00,1074.00,441,26,467.00
05/21/2010,03:57,1074.00,1074.25,1072.75,1073.00,201,483,684.00
05/21/2010,03:58,1073.00,1073.50,1072.75,1073.50,255,294,549.00
05/21/2010,03:59,1073.25,1073.50,1072.75,1073.00,163,242,405.00
05/21/2010,04:00,1073.00,1074.00,1073.00,1074.00,382,131,513.00
05/21/2010,04:01,1074.00,1074.50,1073.75,1074.50,382,333,715.00
05/21/2010,04:02,1074.50,1075.00,1074.25,1075.00,336,223,559.00
05/21/2010,04:03,1075.00,1075.50,1074.50,1075.25,687,345,1032.00
05/21/2010,04:04,1075.50,1076.00,1075.25,1076.00,390,292,682.00
05/21/2010,04:05,1076.00,1076.50,1075.25,1076.50,931,345,1276.00
05/21/2010,04:06,1076.50,1077.00,1076.00,1076.50,448,478,926.00
05/21/2010,04:07,1076.50,1076.75,1074.75,1075.00,149,1107,1256.00
05/21/2010,04:08,1075.00,1075.25,1074.50,1075.00,69,336,405.00
05/21/2010,04:09,1075.00,1076.25,1075.00,1076.00,326,121,447.00
05/21/2010,04:10,1076.25,1077.00,1075.75,1076.50,404,352,756.00
05/21/2010,04:11,1076.50,1077.00,1076.25,1076.50,209,203,412.00
05/21/2010,04:12,1076.25,1077.00,1076.00,1076.25,546,536,1082.00
05/21/2010,04:13,1076.50,1076.50,1075.75,1076.00,360,238,598.00
05/21/2010,04:14,1076.00,1077.00,1076.00,1076.50,756,308,1064.00
05/21/2010,04:15,1076.75,1077.00,1076.00,1076.00,172,425,597.00
05/21/2010,04:16,1076.00,1077.00,1075.75,1076.75,354,145,499.00
05/21/2010,04:17,1076.75,1076.75,1076.25,1076.75,328,73,401.00
05/21/2010,04:18,1076.50,1077.25,1076.25,1077.25,569,645,1214.00
05/21/2010,04:19,1077.25,1078.00,1077.25,1077.50,528,400,928.00
05/21/2010,04:20,1077.25,1077.50,1076.50,1076.75,561,739,1300.00
05/21/2010,04:21,1076.75,1077.00,1076.50,1077.00,328,207,535.00
05/21/2010,04:22,1077.00,1077.50,1076.75,1076.75,116,169,285.00
05/21/2010,04:23,1076.75,1076.75,1075.50,1075.50,189,807,996.00
05/21/2010,04:24,1075.50,1075.75,1075.00,1075.50,146,342,488.00
05/21/2010,04:25,1075.75,1076.00,1075.50,1076.00,142,22,164.00
05/21/2010,04:26,1076.00,1076.00,1075.50,1076.00,90,55,145.00
05/21/2010,04:27,1076.00,1076.75,1075.75,1076.50,337,140,477.00
05/21/2010,04:28,1076.50,1076.75,1076.00,1076.25,185,222,407.00
05/21/2010,04:29,1076.25,1076.75,1076.00,1076.00,109,58,167.00
05/21/2010,04:30,1076.00,1076.25,1075.75,1075.75,83,138,221.00
05/21/2010,04:31,1075.75,1075.75,1075.00,1075.25,164,494,658.00
05/21/2010,04:32,1075.25,1075.25,1074.25,1074.50,487,920,1407.00
05/21/2010,04:33,1074.50,1075.25,1074.25,1074.75,231,116,347.00
05/21/2010,04:34,1074.75,1075.00,1074.00,1074.25,388,257,645.00
05/21/2010,04:35,1074.25,1075.00,1074.25,1075.00,398,33,431.00
05/21/2010,04:36,1075.00,1075.00,1074.50,1074.75,287,95,382.00
05/21/2010,04:37,1075.00,1075.50,1074.75,1075.50,307,30,337.00
05/21/2010,04:38,1075.75,1075.75,1075.50,1075.50,35,81,116.00
05/21/2010,04:39,1075.50,1075.75,1074.75,1075.50,323,535,858.00
05/21/2010,04:40,1075.50,1076.50,1075.50,1075.75,418,180,598.00
05/21/2010,04:41,1075.75,1076.25,1075.50,1075.50,107,188,295.00
05/21/2010,04:42,1075.75,1076.25,1075.50,1076.00,177,102,279.00
05/21/2010,04:43,1076.00,1076.25,1075.50,1075.50,37,159,196.00
05/21/2010,04:44,1075.50,1075.75,1074.75,1074.75,84,301,385.00
05/21/2010,04:45,1074.75,1074.75,1074.00,1074.50,357,412,769.00
05/21/2010,04:46,1074.50,1075.50,1074.25,1075.25,146,13,159.00
05/21/2010,04:47,1075.00,1075.25,1075.00,1075.00,86,95,181.00
05/21/2010,04:48,1075.00,1075.00,1073.50,1073.50,219,928,1147.00
05/21/2010,04:49,1073.50,1073.75,1073.00,1073.25,289,215,504.00
05/21/2010,04:50,1073.25,1073.75,1073.00,1073.25,230,930,1160.00
05/21/2010,04:51,1073.25,1073.75,1073.25,1073.50,438,155,593.00
05/21/2010,04:52,1073.50,1073.75,1072.75,1072.75,95,534,629.00
05/21/2010,04:53,1073.00,1073.50,1072.50,1072.50,693,962,1655.00
05/21/2010,04:54,1072.50,1072.75,1071.50,1072.00,422,885,1307.00
05/21/2010,04:55,1072.00,1072.50,1071.25,1071.25,274,619,893.00
05/21/2010,04:56,1071.25,1071.50,1071.00,1071.50,281,625,906.00
05/21/2010,04:57,1071.50,1073.00,1071.25,1073.00,438,16,454.00
05/21/2010,04:58,1073.00,1073.00,1072.00,1072.25,272,372,644.00
05/21/2010,04:59,1072.25,1072.50,1072.00,1072.25,116,205,321.00
05/21/2010,05:00,1072.25,1073.00,1072.00,1072.75,374,175,549.00
05/21/2010,05:01,1072.75,1072.75,1072.00,1072.75,249,109,358.00
05/21/2010,05:02,1072.50,1073.00,1072.00,1072.25,312,241,553.00
05/21/2010,05:03,1072.25,1072.25,1071.25,1071.25,197,514,711.00
05/21/2010,05:04,1071.50,1072.00,1071.50,1072.00,429,144,573.00
05/21/2010,05:05,1071.75,1072.00,1071.50,1071.75,190,217,407.00
05/21/2010,05:06,1071.75,1072.25,1071.50,1071.75,151,290,441.00
05/21/2010,05:07,1071.75,1071.75,1070.50,1070.50,289,1090,1379.00
05/21/2010,05:08,1070.50,1071.50,1070.25,1071.50,607,326,933.00
05/21/2010,05:09,1071.50,1071.50,1071.00,1071.25,169,227,396.00
05/21/2010,05:10,1071.50,1071.50,1070.50,1070.50,151,932,1083.00
05/21/2010,05:11,1070.25,1071.00,1070.25,1070.25,378,237,615.00
05/21/2010,05:12,1070.50,1071.50,1070.50,1071.25,606,261,867.00
05/21/2010,05:13,1071.25,1071.75,1071.25,1071.50,977,217,1194.00
05/21/2010,05:14,1071.50,1071.50,1070.50,1070.75,128,151,279.00
05/21/2010,05:15,1070.75,1071.25,1070.75,1071.00,103,69,172.00
05/21/2010,05:16,1071.00,1071.25,1070.75,1071.00,23,250,273.00
05/21/2010,05:17,1070.75,1071.00,1070.25,1070.75,97,190,287.00
05/21/2010,05:18,1070.75,1071.75,1070.50,1071.50,377,151,528.00
05/21/2010,05:19,1071.50,1071.50,1070.75,1070.75,51,367,418.00
05/21/2010,05:20,1071.00,1072.00,1071.00,1072.00,725,198,923.00
05/21/2010,05:21,1071.75,1072.25,1071.25,1072.25,713,250,963.00
05/21/2010,05:22,1072.25,1072.50,1072.00,1072.25,145,149,294.00
05/21/2010,05:23,1072.00,1073.75,1072.00,1073.00,1301,215,1516.00
05/21/2010,05:24,1073.25,1074.75,1073.00,1074.50,1494,911,2405.00
05/21/2010,05:25,1074.50,1074.75,1073.00,1073.25,666,2326,2992.00
05/21/2010,05:26,1073.50,1073.50,1071.50,1072.50,328,807,1135.00
05/21/2010,05:27,1072.25,1073.25,1071.75,1073.25,516,250,766.00
05/21/2010,05:28,1073.25,1073.25,1071.50,1072.25,462,767,1229.00
05/21/2010,05:29,1072.25,1072.50,1071.75,1071.75,305,147,452.00
05/21/2010,05:30,1071.75,1072.00,1070.50,1070.50,261,588,849.00
05/21/2010,05:31,1070.75,1071.25,1070.25,1070.50,713,746,1459.00
05/21/2010,05:32,1070.25,1070.50,1068.00,1068.50,968,3192,4160.00
05/21/2010,05:33,1068.50,1068.75,1067.25,1067.50,405,1192,1597.00
05/21/2010,05:34,1067.25,1068.00,1066.50,1067.25,1136,1974,3110.00
05/21/2010,05:35,1067.00,1068.00,1065.00,1065.25,1263,2636,3899.00
05/21/2010,05:36,1065.25,1066.25,1064.00,1066.25,1963,1839,3802.00
05/21/2010,05:37,1066.50,1067.25,1066.00,1066.00,628,748,1376.00
05/21/2010,05:38,1066.00,1066.50,1065.75,1066.00,402,460,862.00
05/21/2010,05:39,1066.00,1066.25,1064.50,1065.50,480,930,1410.00
05/21/2010,05:40,1065.25,1065.25,1064.00,1064.25,447,761,1208.00
05/21/2010,05:41,1064.25,1065.50,1064.00,1065.25,847,1004,1851.00
05/21/2010,05:42,1065.25,1066.50,1064.75,1066.00,548,824,1372.00
05/21/2010,05:43,1066.00,1066.50,1065.00,1066.00,355,1049,1404.00
05/21/2010,05:44,1065.75,1066.75,1065.75,1066.75,321,138,459.00
05/21/2010,05:45,1066.75,1068.00,1066.50,1067.50,729,446,1175.00
05/21/2010,05:46,1067.25,1067.75,1066.75,1067.00,759,800,1559.00
05/21/2010,05:47,1067.00,1067.50,1065.25,1065.50,588,804,1392.00
05/21/2010,05:48,1065.50,1065.50,1064.25,1064.75,350,535,885.00
05/21/2010,05:49,1065.00,1066.50,1064.75,1065.50,1399,750,2149.00
05/21/2010,05:50,1065.50,1066.25,1065.25,1066.00,309,208,517.00
05/21/2010,05:51,1066.00,1066.25,1065.50,1066.00,536,344,880.00
05/21/2010,05:52,1066.25,1067.00,1065.50,1066.25,1051,1166,2217.00
05/21/2010,05:53,1066.25,1066.75,1065.50,1066.75,446,446,892.00
05/21/2010,05:54,1066.50,1067.00,1066.25,1066.25,312,165,477.00
05/21/2010,05:55,1066.25,1066.75,1065.50,1066.75,978,485,1463.00
05/21/2010,05:56,1066.75,1067.00,1066.25,1066.50,252,249,501.00
05/21/2010,05:57,1066.50,1066.75,1065.75,1066.50,305,131,436.00
05/21/2010,05:58,1066.50,1067.00,1066.50,1066.75,160,92,252.00
05/21/2010,05:59,1066.75,1067.25,1065.75,1066.50,329,274,603.00
05/21/2010,06:00,1066.50,1067.25,1066.25,1066.25,283,256,539.00
05/21/2010,06:01,1066.50,1067.75,1066.00,1067.50,532,353,885.00
05/21/2010,06:02,1067.50,1067.75,1066.75,1067.00,600,416,1016.00
05/21/2010,06:03,1067.00,1067.50,1066.75,1067.50,319,164,483.00
05/21/2010,06:04,1067.50,1068.50,1067.00,1068.25,909,261,1170.00
05/21/2010,06:05,1068.25,1068.25,1065.75,1065.75,716,1482,2198.00
05/21/2010,06:06,1065.75,1066.25,1065.50,1065.75,508,868,1376.00
05/21/2010,06:07,1065.50,1065.75,1064.50,1064.75,260,988,1248.00
05/21/2010,06:08,1064.50,1065.00,1063.50,1063.75,1413,1816,3229.00
05/21/2010,06:09,1064.00,1064.25,1063.50,1063.75,675,464,1139.00
05/21/2010,06:10,1063.50,1063.75,1062.25,1063.00,1234,2803,4037.00
05/21/2010,06:11,1063.00,1063.00,1061.75,1062.50,1914,2334,4248.00
05/21/2010,06:12,1062.25,1063.50,1062.25,1063.50,1044,524,1568.00
05/21/2010,06:13,1063.50,1064.00,1063.00,1064.00,1095,1041,2136.00
05/21/2010,06:14,1063.75,1064.25,1063.25,1063.75,459,587,1046.00
05/21/2010,06:15,1064.00,1064.50,1063.50,1063.75,583,510,1093.00
05/21/2010,06:16,1063.50,1063.50,1063.00,1063.00,735,351,1086.00
05/21/2010,06:17,1063.00,1063.75,1063.00,1063.75,464,76,540.00
05/21/2010,06:18,1063.75,1063.75,1061.50,1061.75,641,2257,2898.00
05/21/2010,06:19,1061.50,1062.00,1061.50,1062.00,597,1203,1800.00
05/21/2010,06:20,1062.00,1063.75,1061.75,1062.75,1448,1063,2511.00
05/21/2010,06:21,1063.00,1064.25,1062.75,1063.00,681,321,1002.00
05/21/2010,06:22,1062.75,1063.50,1062.00,1063.25,458,1203,1661.00
05/21/2010,06:23,1063.00,1064.00,1063.00,1063.75,1371,200,1571.00
05/21/2010,06:24,1063.50,1064.25,1063.25,1063.25,307,1559,1866.00
05/21/2010,06:25,1063.25,1063.50,1062.50,1062.75,629,864,1493.00
05/21/2010,06:26,1062.50,1062.75,1062.25,1062.50,597,1193,1790.00
05/21/2010,06:27,1062.50,1063.25,1062.25,1062.50,585,607,1192.00
05/21/2010,06:28,1062.50,1062.75,1062.00,1062.00,528,945,1473.00
05/21/2010,06:29,1062.00,1062.75,1061.50,1061.50,647,1912,2559.00
05/21/2010,06:30,1061.50,1061.75,1059.50,1059.50,1066,4919,5985.00
05/21/2010,06:31,1059.75,1059.75,1057.75,1059.00,3292,4900,8192.00
05/21/2010,06:32,1059.00,1060.00,1058.25,1058.50,932,1093,2025.00
05/21/2010,06:33,1058.25,1059.50,1057.50,1058.00,1816,3406,5222.00
05/21/2010,06:34,1057.75,1058.75,1057.50,1057.75,1060,2117,3177.00
05/21/2010,06:35,1057.50,1059.50,1057.50,1059.00,1249,1040,2289.00
05/21/2010,06:36,1059.25,1060.50,1058.75,1059.00,2042,2202,4244.00
05/21/2010,06:37,1059.00,1059.75,1059.00,1059.75,638,207,845.00
05/21/2010,06:38,1059.50,1060.00,1058.75,1059.75,1093,374,1467.00
05/21/2010,06:39,1059.75,1060.00,1059.25,1059.50,574,957,1531.00
05/21/2010,06:40,1059.25,1061.00,1059.25,1060.50,1475,715,2190.00
05/21/2010,06:41,1060.25,1061.75,1060.25,1061.00,1360,1006,2366.00
05/21/2010,06:42,1061.00,1061.50,1060.25,1060.50,827,782,1609.00
05/21/2010,06:43,1060.50,1061.50,1060.00,1060.75,2421,987,3408.00
05/21/2010,06:44,1060.75,1061.75,1060.75,1061.50,1050,210,1260.00
05/21/2010,06:45,1061.50,1061.75,1060.75,1061.00,700,653,1353.00
05/21/2010,06:46,1061.00,1061.25,1060.25,1061.25,1365,689,2054.00
05/21/2010,06:47,1061.25,1061.50,1060.50,1060.50,159,663,822.00
05/21/2010,06:48,1060.25,1060.75,1059.75,1060.00,855,1473,2328.00
05/21/2010,06:49,1059.75,1060.00,1058.25,1058.50,764,2274,3038.00
05/21/2010,06:50,1058.50,1060.50,1058.50,1060.00,1179,820,1999.00
05/21/2010,06:51,1060.00,1061.00,1059.25,1061.00,967,796,1763.00
05/21/2010,06:52,1061.00,1061.75,1061.00,1061.25,690,798,1488.00
05/21/2010,06:53,1061.25,1061.75,1060.25,1061.25,1353,1186,2539.00
05/21/2010,06:54,1061.00,1061.25,1060.75,1061.00,359,543,902.00
05/21/2010,06:55,1061.25,1062.50,1061.25,1062.25,2142,1043,3185.00
05/21/2010,06:56,1062.50,1064.00,1062.25,1063.75,3206,1700,4906.00
05/21/2010,06:57,1063.75,1063.75,1063.00,1063.50,1367,734,2101.00
05/21/2010,06:58,1063.50,1063.50,1062.25,1062.75,769,674,1443.00
05/21/2010,06:59,1062.75,1063.25,1062.75,1062.75,289,432,721.00
05/21/2010,07:00,1062.75,1063.50,1062.50,1063.50,389,359,748.00
05/21/2010,07:01,1063.25,1064.50,1063.25,1064.25,2159,985,3144.00
05/21/2010,07:02,1064.50,1065.00,1063.75,1064.25,870,531,1401.00
05/21/2010,07:03,1064.50,1064.75,1064.00,1064.25,1061,394,1455.00
05/21/2010,07:04,1064.25,1064.25,1063.25,1063.50,1233,1676,2909.00
05/21/2010,07:05,1063.50,1063.75,1062.75,1063.00,289,813,1102.00
05/21/2010,07:06,1063.25,1063.50,1063.00,1063.00,406,354,760.00
05/21/2010,07:07,1062.75,1064.50,1062.00,1063.50,1253,982,2235.00
05/21/2010,07:08,1063.50,1064.00,1062.50,1063.00,523,682,1205.00
05/21/2010,07:09,1063.00,1063.00,1062.50,1062.75,211,333,544.00
05/21/2010,07:10,1062.50,1063.25,1061.75,1062.00,805,1509,2314.00
05/21/2010,07:11,1062.00,1062.00,1061.50,1062.00,438,698,1136.00
05/21/2010,07:12,1061.75,1062.75,1061.75,1061.75,791,786,1577.00
05/21/2010,07:13,1061.75,1062.25,1061.25,1061.75,1143,1165,2308.00
05/21/2010,07:14,1061.75,1062.50,1061.50,1062.00,334,720,1054.00
05/21/2010,07:15,1061.75,1062.50,1061.75,1061.75,566,502,1068.00
05/21/2010,07:16,1061.50,1062.75,1061.25,1062.75,1029,495,1524.00
05/21/2010,07:17,1062.75,1063.00,1061.50,1061.75,408,1084,1492.00
05/21/2010,07:18,1061.75,1062.25,1061.25,1061.75,355,688,1043.00
05/21/2010,07:19,1061.75,1062.00,1061.50,1061.50,52,339,391.00
05/21/2010,07:20,1061.50,1061.50,1060.50,1060.75,366,1533,1899.00
05/21/2010,07:21,1060.75,1061.50,1060.25,1060.75,1533,1738,3271.00
05/21/2010,07:22,1060.75,1062.25,1060.50,1061.75,1657,519,2176.00
05/21/2010,07:23,1061.75,1062.75,1061.75,1062.50,669,580,1249.00
05/21/2010,07:24,1062.25,1062.75,1062.00,1062.75,301,177,478.00
05/21/2010,07:25,1062.75,1062.75,1061.50,1061.50,384,855,1239.00
05/21/2010,07:26,1061.50,1062.25,1061.25,1061.25,510,751,1261.00
05/21/2010,07:27,1061.25,1062.00,1059.50,1059.75,1439,3571,5010.00
05/21/2010,07:28,1059.50,1060.00,1059.00,1059.25,1246,2813,4059.00
05/21/2010,07:29,1059.25,1059.25,1058.75,1059.25,632,1411,2043.00
05/21/2010,07:30,1059.00,1060.00,1058.50,1059.00,2985,5069,8054.00
05/21/2010,07:31,1058.25,1059.50,1058.00,1058.25,2628,4344,6972.00
05/21/2010,07:32,1059.00,1060.00,1058.75,1060.00,1353,792,2145.00
05/21/2010,07:33,1060.00,1060.50,1059.75,1060.25,1090,701,1791.00
05/21/2010,07:34,1060.00,1060.00,1058.25,1059.00,571,1644,2215.00
05/21/2010,07:35,1059.00,1059.25,1058.25,1058.50,1235,1031,2266.00
05/21/2010,07:36,1058.75,1059.25,1058.25,1058.50,1587,952,2539.00
05/21/2010,07:37,1058.50,1058.75,1058.00,1058.25,867,2151,3018.00
05/21/2010,07:38,1058.00,1059.75,1058.00,1059.50,1681,962,2643.00
05/21/2010,07:39,1059.75,1060.75,1059.25,1060.75,2168,1662,3830.00
05/21/2010,07:40,1060.75,1062.00,1060.00,1061.50,4121,2117,6238.00
05/21/2010,07:41,1061.50,1061.75,1058.50,1058.75,2013,3719,5732.00
05/21/2010,07:42,1058.50,1061.50,1058.50,1061.25,2049,614,2663.00
05/21/2010,07:43,1061.50,1061.75,1060.75,1061.00,1208,589,1797.00
05/21/2010,07:44,1061.00,1061.75,1060.75,1061.00,940,477,1417.00
05/21/2010,07:45,1061.25,1061.50,1060.00,1060.25,515,670,1185.00
05/21/2010,07:46,1060.50,1061.50,1060.00,1061.00,610,471,1081.00
05/21/2010,07:47,1061.00,1062.00,1060.50,1061.00,1217,791,2008.00
05/21/2010,07:48,1061.00,1062.00,1061.00,1062.00,1027,649,1676.00
05/21/2010,07:49,1062.00,1063.50,1062.00,1063.50,3551,1289,4840.00
05/21/2010,07:50,1063.25,1063.75,1062.50,1063.50,2504,1490,3994.00
05/21/2010,07:51,1063.50,1063.50,1060.50,1061.75,2277,5151,7428.00
05/21/2010,07:52,1062.00,1063.00,1061.50,1062.50,1806,1474,3280.00
05/21/2010,07:53,1062.75,1063.00,1062.25,1062.50,858,1070,1928.00
05/21/2010,07:54,1062.50,1062.75,1061.75,1062.25,424,916,1340.00
05/21/2010,07:55,1062.50,1062.75,1061.50,1062.25,548,517,1065.00
05/21/2010,07:56,1062.00,1062.75,1061.75,1062.25,1565,1832,3397.00
05/21/2010,07:57,1062.25,1063.00,1062.25,1062.75,690,653,1343.00
05/21/2010,07:58,1063.00,1063.25,1062.75,1063.00,1076,213,1289.00
05/21/2010,07:59,1063.00,1063.50,1062.50,1062.50,772,995,1767.00
05/21/2010,08:00,1062.50,1062.75,1062.00,1062.25,820,1280,2100.00
05/21/2010,08:01,1062.25,1062.25,1061.00,1061.00,765,2182,2947.00
05/21/2010,08:02,1061.00,1062.00,1060.50,1062.00,1327,930,2257.00
05/21/2010,08:03,1062.00,1062.25,1061.25,1061.25,1552,1165,2717.00
05/21/2010,08:04,1061.25,1061.25,1060.50,1060.75,542,1406,1948.00
05/21/2010,08:05,1060.75,1061.00,1060.25,1060.25,81,2118,2199.00
05/21/2010,08:06,1060.50,1060.50,1058.50,1058.75,1772,4643,6415.00
05/21/2010,08:07,1059.00,1060.00,1058.75,1059.75,1376,122,1498.00
05/21/2010,08:08,1059.75,1060.00,1059.50,1059.50,169,865,1034.00
05/21/2010,08:09,1059.75,1061.75,1059.50,1061.50,2942,739,3681.00
05/21/2010,08:10,1061.50,1061.75,1059.75,1060.00,648,1592,2240.00
05/21/2010,08:11,1060.25,1060.50,1059.25,1060.50,1254,609,1863.00
05/21/2010,08:12,1060.50,1060.75,1060.00,1060.25,688,739,1427.00
05/21/2010,08:13,1060.25,1060.50,1059.25,1059.25,1027,1041,2068.00
05/21/2010,08:14,1059.25,1059.50,1058.50,1058.75,611,1802,2413.00
05/21/2010,08:15,1058.75,1058.75,1058.00,1058.00,1293,2378,3671.00
05/21/2010,08:16,1058.00,1058.50,1057.00,1057.00,1143,4820,5963.00
05/21/2010,08:17,1057.00,1057.25,1054.75,1056.75,6821,12324,19145.00
05/21/2010,08:18,1056.50,1057.50,1056.00,1057.25,2533,2200,4733.00
05/21/2010,08:19,1057.00,1058.50,1057.00,1057.75,2761,1845,4606.00
05/21/2010,08:20,1058.00,1058.50,1057.75,1058.00,574,1235,1809.00
05/21/2010,08:21,1057.75,1058.25,1057.75,1058.00,1653,1530,3183.00
05/21/2010,08:22,1058.25,1058.25,1056.75,1058.25,2730,2959,5689.00
05/21/2010,08:23,1058.25,1058.25,1057.25,1058.00,2030,2180,4210.00
05/21/2010,08:24,1058.25,1059.75,1057.50,1058.50,6123,3577,9700.00
05/21/2010,08:25,1058.50,1059.50,1057.75,1057.75,4650,4683,9333.00
05/21/2010,08:26,1057.75,1057.75,1056.50,1057.00,2579,4063,6642.00
05/21/2010,08:27,1056.75,1057.00,1056.25,1056.75,1575,3094,4669.00
05/21/2010,08:28,1056.75,1056.75,1055.25,1055.25,4258,7394,11652.00
05/21/2010,08:29,1055.50,1055.50,1052.25,1053.75,5243,14090,19333.00
05/21/2010,08:30,1053.75,1054.25,1052.00,1053.75,8196,6709,14905.00
05/21/2010,08:31,1054.00,1054.50,1051.25,1053.50,19280,18265,37545.00
05/21/2010,08:32,1053.50,1056.50,1053.25,1056.25,16233,10442,26675.00
05/21/2010,08:33,1056.25,1057.50,1054.75,1056.25,13076,11442,24518.00
05/21/2010,08:34,1056.00,1056.25,1054.00,1055.50,9300,9067,18367.00
05/21/2010,08:35,1055.50,1056.00,1053.25,1054.75,7393,7787,15180.00
05/21/2010,08:36,1054.75,1058.50,1054.25,1058.50,12091,7957,20048.00
05/21/2010,08:37,1058.50,1059.25,1057.50,1059.25,10917,8882,19799.00
05/21/2010,08:38,1059.25,1061.25,1059.00,1059.50,15594,12739,28333.00
05/21/2010,08:39,1059.50,1063.00,1058.00,1062.50,16886,10535,27421.00
05/21/2010,08:40,1062.50,1064.50,1061.50,1064.00,13236,11547,24783.00
05/21/2010,08:41,1064.00,1067.00,1063.50,1066.00,18295,14854,33149.00
05/21/2010,08:42,1066.00,1066.25,1062.25,1064.50,12112,13440,25552.00
05/21/2010,08:43,1064.75,1066.75,1064.00,1065.50,8894,5716,14610.00
05/21/2010,08:44,1065.25,1065.75,1063.50,1064.50,7979,8221,16200.00
05/21/2010,08:45,1064.50,1065.50,1063.00,1064.00,6679,6872,13551.00
05/21/2010,08:46,1064.00,1066.00,1063.50,1065.50,10053,6071,16124.00
05/21/2010,08:47,1065.75,1065.75,1062.25,1062.50,5703,8711,14414.00
05/21/2010,08:48,1062.50,1066.00,1062.25,1064.00,10265,7095,17360.00
05/21/2010,08:49,1064.25,1065.00,1063.00,1064.50,5049,4441,9490.00
05/21/2010,08:50,1064.50,1067.00,1064.50,1066.25,10121,4915,15036.00
05/21/2010,08:51,1066.00,1070.50,1066.00,1069.75,26091,9246,35337.00
05/21/2010,08:52,1069.75,1071.75,1069.75,1070.50,12070,9979,22049.00
05/21/2010,08:53,1070.75,1071.00,1069.00,1070.50,12106,10489,22595.00
05/21/2010,08:54,1070.50,1071.00,1068.25,1068.50,5273,8770,14043.00
05/21/2010,08:55,1068.50,1071.25,1068.50,1070.50,9617,7262,16879.00
05/21/2010,08:56,1070.50,1073.25,1069.50,1072.75,9910,4423,14333.00
05/21/2010,08:57,1072.75,1074.25,1072.25,1073.50,9709,7474,17183.00
05/21/2010,08:58,1073.50,1075.00,1073.00,1075.00,11961,7483,19444.00
05/21/2010,08:59,1074.75,1075.75,1074.00,1074.25,13954,10320,24274.00
05/21/2010,09:00,1074.00,1074.25,1072.00,1072.25,6016,7975,13991.00
05/21/2010,09:01,1072.00,1072.25,1069.75,1070.25,6994,12910,19904.00
05/21/2010,09:02,1070.25,1072.75,1070.25,1071.75,9300,6217,15517.00
05/21/2010,09:03,1071.75,1072.25,1070.75,1072.25,6442,6247,12689.00
05/21/2010,09:04,1072.00,1074.50,1072.00,1074.25,7518,4164,11682.00
05/21/2010,09:05,1074.50,1075.50,1073.50,1074.25,5749,5635,11384.00
05/21/2010,09:06,1074.25,1077.75,1074.25,1076.25,15565,10371,25936.00
05/21/2010,09:07,1076.50,1079.50,1075.50,1078.50,15631,8574,24205.00
05/21/2010,09:08,1078.50,1078.75,1077.00,1077.50,3845,5661,9506.00
05/21/2010,09:09,1077.50,1079.00,1077.50,1078.50,6154,5013,11167.00
05/21/2010,09:10,1078.25,1078.25,1075.50,1076.50,6789,8295,15084.00
05/21/2010,09:11,1076.50,1078.00,1075.50,1076.75,4719,5368,10087.00
05/21/2010,09:12,1076.50,1077.75,1075.00,1075.50,4082,6673,10755.00
05/21/2010,09:13,1075.25,1075.50,1071.50,1071.75,5395,15166,20561.00
05/21/2010,09:14,1071.75,1074.50,1071.25,1073.50,10021,9289,19310.00
05/21/2010,09:15,1073.75,1074.50,1072.50,1074.00,4066,4392,8458.00
05/21/2010,09:16,1074.00,1076.25,1073.50,1075.25,8883,5726,14609.00
05/21/2010,09:17,1075.50,1075.75,1073.25,1073.50,3472,4598,8070.00
05/21/2010,09:18,1073.50,1074.00,1072.00,1073.00,4726,5449,10175.00
05/21/2010,09:19,1073.00,1073.25,1071.50,1071.75,3635,4618,8253.00
05/21/2010,09:20,1071.75,1074.25,1071.75,1072.75,5888,5306,11194.00
05/21/2010,09:21,1073.00,1073.00,1071.25,1071.50,2563,5729,8292.00
05/21/2010,09:22,1071.75,1073.25,1071.00,1071.25,5738,5121,10859.00
05/21/2010,09:23,1071.00,1071.50,1070.25,1070.50,3880,5452,9332.00
05/21/2010,09:24,1070.50,1070.75,1068.75,1069.00,4353,8992,13345.00
05/21/2010,09:25,1069.00,1069.50,1068.25,1068.75,5215,5801,11016.00
05/21/2010,09:26,1068.50,1071.25,1068.00,1070.50,8926,5210,14136.00
05/21/2010,09:27,1070.75,1070.75,1069.00,1069.25,3213,4172,7385.00
05/21/2010,09:28,1069.00,1070.00,1068.00,1069.50,3516,5345,8861.00
05/21/2010,09:29,1069.25,1070.00,1068.25,1069.25,3486,2448,5934.00
05/21/2010,09:30,1069.25,1070.00,1066.75,1068.00,4524,9580,14104.00
05/21/2010,09:31,1068.00,1068.25,1066.75,1067.00,3008,4856,7864.00
05/21/2010,09:32,1067.00,1069.50,1066.25,1069.50,9035,4961,13996.00
05/21/2010,09:33,1069.50,1070.00,1068.00,1070.00,4509,4456,8965.00
05/21/2010,09:34,1070.00,1070.25,1068.50,1069.75,4203,3626,7829.00
05/21/2010,09:35,1069.50,1070.75,1068.25,1070.75,4467,3606,8073.00
05/21/2010,09:36,1070.75,1072.25,1070.50,1071.25,8339,7408,15747.00
05/21/2010,09:37,1071.00,1072.00,1070.75,1071.00,3580,3673,7253.00
05/21/2010,09:38,1071.00,1073.00,1070.00,1072.75,4405,4113,8518.00
05/21/2010,09:39,1073.00,1073.00,1071.75,1072.50,3811,5406,9217.00
05/21/2010,09:40,1072.25,1074.00,1072.25,1073.25,8772,4232,13004.00
05/21/2010,09:41,1073.50,1074.00,1072.00,1073.50,5924,3450,9374.00
05/21/2010,09:42,1073.25,1075.00,1073.00,1074.75,6209,3162,9371.00
05/21/2010,09:43,1074.50,1075.25,1073.25,1073.25,4203,6157,10360.00
05/21/2010,09:44,1073.25,1073.75,1072.75,1073.25,1494,1788,3282.00
05/21/2010,09:45,1073.25,1073.25,1071.00,1072.00,3190,6381,9571.00
05/21/2010,09:46,1072.00,1072.25,1071.25,1072.00,2222,3107,5329.00
05/21/2010,09:47,1072.00,1073.75,1072.00,1073.75,2616,1663,4279.00
05/21/2010,09:48,1073.50,1074.00,1071.50,1071.50,3155,4016,7171.00
05/21/2010,09:49,1071.50,1073.50,1071.00,1071.25,2670,3429,6099.00
05/21/2010,09:50,1071.25,1071.50,1069.75,1070.50,2680,4688,7368.00
05/21/2010,09:51,1070.50,1073.00,1070.00,1070.25,4594,3991,8585.00
05/21/2010,09:52,1070.50,1070.75,1069.00,1070.50,2825,4397,7222.00
05/21/2010,09:53,1070.50,1071.25,1068.75,1070.00,3876,4359,8235.00
05/21/2010,09:54,1070.00,1070.50,1068.75,1069.50,2069,3169,5238.00
05/21/2010,09:55,1069.50,1071.50,1069.00,1071.50,3171,1514,4685.00
05/21/2010,09:56,1071.25,1072.00,1069.75,1070.75,4074,3601,7675.00
05/21/2010,09:57,1071.00,1072.00,1070.75,1071.75,1889,1765,3654.00
05/21/2010,09:58,1071.75,1073.00,1071.25,1072.75,2394,1390,3784.00
05/21/2010,09:59,1072.75,1073.50,1071.00,1071.50,2621,4610,7231.00
05/21/2010,10:00,1071.50,1072.50,1071.00,1072.25,3218,2629,5847.00
05/21/2010,10:01,1072.00,1073.50,1071.50,1073.25,4240,4321,8561.00
05/21/2010,10:02,1073.25,1076.00,1073.25,1075.25,7953,3397,11350.00
05/21/2010,10:03,1075.50,1076.75,1074.75,1074.75,6262,4788,11050.00
05/21/2010,10:04,1074.75,1075.50,1074.50,1074.50,2500,2707,5207.00
05/21/2010,10:05,1074.50,1075.75,1074.50,1075.50,2326,3663,5989.00
05/21/2010,10:06,1075.75,1076.50,1075.50,1075.75,2758,2419,5177.00
05/21/2010,10:07,1076.00,1077.00,1075.75,1077.00,2920,1543,4463.00
05/21/2010,10:08,1077.00,1077.50,1074.75,1075.25,3502,5356,8858.00
05/21/2010,10:09,1075.25,1076.00,1075.00,1075.50,1963,1645,3608.00
05/21/2010,10:10,1075.25,1076.25,1075.00,1076.00,1011,1515,2526.00
05/21/2010,10:11,1076.00,1076.00,1074.50,1074.75,839,2352,3191.00
05/21/2010,10:12,1074.75,1075.50,1073.75,1073.75,993,3145,4138.00
05/21/2010,10:13,1073.75,1075.00,1073.25,1074.25,2289,3389,5678.00
05/21/2010,10:14,1074.25,1075.25,1074.00,1074.25,2308,1702,4010.00
05/21/2010,10:15,1074.25,1075.75,1074.00,1075.75,2337,231,2568.00
05/21/2010,10:16,1075.50,1077.00,1074.75,1076.50,3352,1653,5005.00
05/21/2010,10:17,1076.25,1077.50,1076.00,1077.25,3836,1643,5479.00
05/21/2010,10:18,1077.25,1078.75,1077.00,1078.50,6060,3060,9120.00
05/21/2010,10:19,1078.75,1079.00,1076.50,1077.75,5427,4176,9603.00
05/21/2010,10:20,1077.50,1079.50,1077.50,1079.25,6657,4034,10691.00
05/21/2010,10:21,1079.25,1079.75,1078.75,1079.25,3615,2606,6221.00
05/21/2010,10:22,1079.25,1080.00,1078.50,1078.75,7587,5127,12714.00
05/21/2010,10:23,1078.75,1080.00,1078.00,1079.75,4934,3725,8659.00
05/21/2010,10:24,1080.00,1082.75,1079.75,1082.00,16271,8284,24555.00
05/21/2010,10:25,1082.25,1083.00,1081.75,1082.75,5905,4029,9934.00
05/21/2010,10:26,1082.75,1083.00,1080.25,1080.75,3830,8667,12497.00
05/21/2010,10:27,1080.50,1080.75,1079.00,1080.00,3512,5564,9076.00
05/21/2010,10:28,1080.00,1081.25,1079.75,1081.25,2823,2453,5276.00
05/21/2010,10:29,1081.75,1082.00,1080.50,1081.50,4192,3488,7680.00
05/21/2010,10:30,1082.00,1082.25,1080.75,1081.00,2625,5368,7993.00
05/21/2010,10:31,1081.00,1081.50,1080.00,1081.00,3959,3381,7340.00
05/21/2010,10:32,1081.00,1082.00,1080.75,1081.25,3997,3063,7060.00
05/21/2010,10:33,1081.25,1081.75,1080.50,1081.50,2644,1785,4429.00
05/21/2010,10:34,1081.50,1082.25,1079.50,1079.75,4581,6686,11267.00
05/21/2010,10:35,1079.75,1080.50,1079.00,1080.50,4548,3781,8329.00
05/21/2010,10:36,1080.50,1083.50,1080.25,1083.50,6628,2495,9123.00
05/21/2010,10:37,1083.50,1083.50,1081.00,1082.25,3796,3596,7392.00
05/21/2010,10:38,1082.25,1083.00,1081.50,1082.75,4538,2819,7357.00
05/21/2010,10:39,1082.75,1083.75,1082.50,1083.75,5502,2500,8002.00
05/21/2010,10:40,1083.75,1085.00,1083.25,1084.75,8266,2846,11112.00
05/21/2010,10:41,1085.00,1085.25,1084.00,1084.25,4922,4085,9007.00
05/21/2010,10:42,1084.25,1085.50,1084.00,1085.25,4512,3825,8337.00
05/21/2010,10:43,1085.25,1085.75,1085.00,1085.50,6802,2296,9098.00
05/21/2010,10:44,1085.75,1086.50,1084.25,1084.75,5944,6606,12550.00
05/21/2010,10:45,1084.50,1086.50,1084.50,1086.25,5967,3175,9142.00
05/21/2010,10:46,1086.25,1088.00,1086.25,1086.75,10929,6805,17734.00
05/21/2010,10:47,1086.75,1087.00,1085.25,1086.25,2271,4630,6901.00
05/21/2010,10:48,1086.25,1086.75,1084.75,1085.25,2994,3697,6691.00
05/21/2010,10:49,1085.50,1085.50,1084.50,1085.50,3562,3760,7322.00
05/21/2010,10:50,1085.50,1085.50,1084.50,1085.25,2986,3724,6710.00
05/21/2010,10:51,1085.25,1087.25,1085.00,1087.25,6316,2480,8796.00
05/21/2010,10:52,1087.25,1088.50,1086.75,1087.75,8429,3553,11982.00
05/21/2010,10:53,1088.00,1088.75,1087.50,1088.25,5123,4352,9475.00
05/21/2010,10:54,1088.25,1088.75,1087.25,1087.25,3445,3874,7319.00
05/21/2010,10:55,1087.50,1087.50,1086.50,1086.50,3762,4715,8477.00
05/21/2010,10:56,1086.75,1087.50,1086.00,1086.00,2320,3504,5824.00
05/21/2010,10:57,1086.25,1086.75,1086.00,1086.50,2556,2193,4749.00
05/21/2010,10:58,1086.50,1086.75,1085.25,1085.50,4535,5222,9757.00
05/21/2010,10:59,1085.75,1085.75,1084.50,1085.00,1775,3808,5583.00
05/21/2010,11:00,1085.25,1085.75,1084.50,1085.50,2458,2835,5293.00
05/21/2010,11:01,1085.25,1085.75,1083.75,1084.50,5147,6919,12066.00
05/21/2010,11:02,1084.50,1085.00,1083.75,1084.00,3449,4584,8033.00
05/21/2010,11:03,1084.00,1084.25,1081.75,1082.25,5811,8354,14165.00
05/21/2010,11:04,1082.25,1083.75,1082.00,1083.50,4004,1954,5958.00
05/21/2010,11:05,1083.50,1084.50,1083.50,1083.75,2552,2269,4821.00
05/21/2010,11:06,1083.75,1084.75,1083.75,1084.50,1806,1405,3211.00
05/21/2010,11:07,1084.75,1085.00,1083.75,1084.00,2129,1751,3880.00
05/21/2010,11:08,1084.00,1084.00,1082.50,1083.00,1828,3539,5367.00
05/21/2010,11:09,1083.00,1084.00,1082.75,1083.75,1782,921,2703.00
05/21/2010,11:10,1084.00,1084.25,1083.25,1083.50,1391,1332,2723.00
05/21/2010,11:11,1083.50,1083.50,1082.50,1082.75,1495,1410,2905.00
05/21/2010,11:12,1082.50,1083.00,1081.50,1082.00,1993,3613,5606.00
05/21/2010,11:13,1082.00,1084.00,1081.75,1083.25,4465,2042,6507.00
05/21/2010,11:14,1083.25,1084.00,1082.00,1083.75,2324,2694,5018.00
05/21/2010,11:15,1084.00,1084.25,1083.00,1083.25,933,1411,2344.00
05/21/2010,11:16,1083.25,1084.75,1083.25,1084.50,3055,788,3843.00
05/21/2010,11:17,1084.75,1085.75,1084.50,1085.00,3664,2918,6582.00
05/21/2010,11:18,1085.00,1086.00,1084.75,1086.00,2710,866,3576.00
05/21/2010,11:19,1086.00,1086.25,1085.25,1086.25,2019,657,2676.00
05/21/2010,11:20,1086.00,1086.25,1085.25,1086.00,1164,1570,2734.00
05/21/2010,11:21,1086.00,1086.25,1084.50,1084.75,2138,2824,4962.00
05/21/2010,11:22,1084.75,1085.25,1084.25,1084.50,935,1885,2820.00
05/21/2010,11:23,1084.50,1085.75,1084.50,1085.50,1463,374,1837.00
05/21/2010,11:24,1085.50,1086.75,1084.50,1086.50,3855,2832,6687.00
05/21/2010,11:25,1086.75,1087.25,1085.75,1086.25,4172,3009,7181.00
05/21/2010,11:26,1086.25,1086.25,1085.50,1085.75,1923,1530,3453.00
05/21/2010,11:27,1086.00,1087.00,1085.75,1086.75,1720,720,2440.00
05/21/2010,11:28,1086.75,1086.75,1085.75,1086.25,1025,1337,2362.00
05/21/2010,11:29,1086.25,1086.50,1085.25,1085.50,458,1686,2144.00
05/21/2010,11:30,1085.50,1086.00,1085.25,1085.25,1159,1925,3084.00
05/21/2010,11:31,1085.25,1086.25,1084.75,1086.00,2461,3867,6328.00
05/21/2010,11:32,1085.75,1086.00,1085.50,1085.75,44,1160,1204.00
05/21/2010,11:33,1085.75,1085.75,1085.00,1085.00,133,2068,2201.00
05/21/2010,11:34,1085.00,1085.00,1084.25,1084.25,319,6532,6851.00
05/21/2010,11:35,1084.25,1084.75,1082.25,1082.75,6527,11747,18274.00
05/21/2010,11:36,1082.75,1084.00,1082.50,1083.25,5858,5173,11031.00
05/21/2010,11:37,1083.50,1085.00,1083.00,1084.00,5394,2417,7811.00
05/21/2010,11:38,1084.00,1085.75,1083.75,1084.50,3356,1842,5198.00
05/21/2010,11:39,1084.50,1085.50,1084.25,1084.25,1956,1489,3445.00
05/21/2010,11:40,1084.25,1085.50,1084.25,1084.75,1219,939,2158.00
05/21/2010,11:41,1084.50,1085.50,1084.50,1085.50,1210,1810,3020.00
05/21/2010,11:42,1085.50,1086.00,1085.25,1085.50,2008,2015,4023.00
05/21/2010,11:43,1085.25,1086.00,1085.00,1085.25,540,2850,3390.00
05/21/2010,11:44,1085.00,1085.25,1084.75,1084.75,214,1141,1355.00
05/21/2010,11:45,1084.75,1085.00,1084.00,1084.00,440,1919,2359.00
05/21/2010,11:46,1084.00,1084.50,1083.50,1083.75,1318,1704,3022.00
05/21/2010,11:47,1083.50,1084.00,1082.75,1082.75,1057,2668,3725.00
05/21/2010,11:48,1082.75,1083.25,1082.50,1082.75,1594,1348,2942.00
05/21/2010,11:49,1083.00,1083.00,1080.50,1080.75,2646,9097,11743.00
05/21/2010,11:50,1080.75,1081.00,1079.75,1080.00,4589,5106,9695.00
05/21/2010,11:51,1080.25,1081.00,1079.75,1081.00,3621,2475,6096.00
05/21/2010,11:52,1080.75,1081.25,1080.75,1080.75,3496,1792,5288.00
05/21/2010,11:53,1081.00,1081.25,1080.50,1081.00,1253,912,2165.00
05/21/2010,11:54,1081.00,1082.50,1080.50,1082.50,3641,986,4627.00
05/21/2010,11:55,1082.25,1083.50,1082.25,1082.75,2093,2235,4328.00
05/21/2010,11:56,1082.75,1082.75,1081.50,1081.75,1654,2784,4438.00
05/21/2010,11:57,1081.50,1082.00,1081.00,1081.50,1408,1186,2594.00
05/21/2010,11:58,1081.50,1082.25,1081.25,1082.25,992,512,1504.00
05/21/2010,11:59,1082.00,1082.25,1081.00,1081.00,796,2283,3079.00
05/21/2010,12:00,1080.75,1081.50,1080.50,1080.50,1548,2223,3771.00
05/21/2010,12:01,1080.50,1081.00,1080.25,1080.75,1045,1381,2426.00
05/21/2010,12:02,1080.75,1081.25,1078.75,1079.00,3084,6988,10072.00
05/21/2010,12:03,1078.75,1079.25,1078.50,1079.00,5288,2871,8159.00
05/21/2010,12:04,1079.00,1079.00,1078.50,1078.75,787,935,1722.00
05/21/2010,12:05,1078.75,1078.75,1077.50,1078.25,2812,5216,8028.00
05/21/2010,12:06,1078.25,1078.75,1077.75,1078.00,1844,1200,3044.00
05/21/2010,12:07,1078.25,1079.00,1078.00,1079.00,2715,1165,3880.00
05/21/2010,12:08,1079.00,1079.00,1078.50,1078.50,1926,617,2543.00
05/21/2010,12:09,1078.75,1079.25,1078.50,1079.00,1502,889,2391.00
05/21/2010,12:10,1078.75,1080.50,1078.75,1080.25,3453,475,3928.00
05/21/2010,12:11,1080.50,1080.75,1079.75,1080.75,2010,3160,5170.00
05/21/2010,12:12,1080.50,1081.75,1080.50,1081.50,4048,4145,8193.00
05/21/2010,12:13,1081.50,1082.00,1081.25,1081.75,1993,1481,3474.00
05/21/2010,12:14,1081.75,1082.50,1081.50,1082.00,3145,4177,7322.00
05/21/2010,12:15,1081.75,1082.25,1081.50,1081.75,1102,2863,3965.00
05/21/2010,12:16,1081.50,1082.25,1081.50,1082.25,1742,1780,3522.00
05/21/2010,12:17,1082.25,1082.50,1081.50,1082.25,1722,1116,2838.00
05/21/2010,12:18,1082.50,1083.50,1082.00,1082.50,2989,1655,4644.00
05/21/2010,12:19,1082.50,1082.50,1081.25,1081.50,1297,2454,3751.00
05/21/2010,12:20,1081.25,1081.50,1080.50,1080.75,1945,2992,4937.00
05/21/2010,12:21,1080.75,1081.50,1080.50,1080.50,1192,2183,3375.00
05/21/2010,12:22,1080.50,1081.25,1079.75,1080.00,1363,2614,3977.00
05/21/2010,12:23,1080.25,1080.50,1079.00,1079.25,1130,1701,2831.00
05/21/2010,12:24,1079.50,1079.50,1077.00,1077.00,2532,6675,9207.00
05/21/2010,12:25,1077.00,1078.25,1077.00,1078.25,1866,1862,3728.00
05/21/2010,12:26,1078.25,1079.00,1078.00,1079.00,2651,1903,4554.00
05/21/2010,12:27,1079.00,1079.00,1077.50,1077.75,999,1343,2342.00
05/21/2010,12:28,1077.75,1078.25,1076.75,1077.00,1529,2653,4182.00
05/21/2010,12:29,1077.00,1078.50,1076.75,1077.50,2022,1817,3839.00
05/21/2010,12:30,1077.50,1078.25,1077.25,1078.00,1371,1671,3042.00
05/21/2010,12:31,1078.25,1079.25,1078.00,1079.00,2784,1927,4711.00
05/21/2010,12:32,1079.00,1079.50,1077.50,1077.50,1754,2490,4244.00
05/21/2010,12:33,1077.50,1079.00,1077.50,1079.00,1669,802,2471.00
05/21/2010,12:34,1078.75,1080.50,1078.75,1079.75,3260,1943,5203.00
05/21/2010,12:35,1080.00,1081.00,1079.75,1080.75,2551,804,3355.00
05/21/2010,12:36,1080.50,1081.50,1080.50,1081.00,3600,1823,5423.00
05/21/2010,12:37,1081.25,1081.25,1079.75,1080.75,1405,1808,3213.00
05/21/2010,12:38,1080.75,1081.25,1079.50,1079.75,1397,1431,2828.00
05/21/2010,12:39,1079.75,1080.25,1079.50,1080.00,800,1044,1844.00
05/21/2010,12:40,1079.75,1080.75,1079.75,1080.00,1187,1081,2268.00
05/21/2010,12:41,1080.00,1081.75,1080.00,1081.50,2105,531,2636.00
05/21/2010,12:42,1081.50,1081.50,1080.50,1080.75,501,907,1408.00
05/21/2010,12:43,1081.00,1081.00,1080.25,1080.25,150,832,982.00
05/21/2010,12:44,1080.50,1081.75,1080.00,1081.25,2135,1372,3507.00
05/21/2010,12:45,1081.00,1081.25,1080.50,1081.00,994,783,1777.00
05/21/2010,12:46,1081.00,1082.25,1081.00,1081.75,2962,1262,4224.00
05/21/2010,12:47,1081.75,1081.75,1080.75,1081.75,1928,1014,2942.00
05/21/2010,12:48,1081.75,1082.75,1081.00,1082.75,4557,1517,6074.00
05/21/2010,12:49,1082.50,1082.75,1081.50,1082.50,1240,1149,2389.00
05/21/2010,12:50,1082.50,1082.50,1081.50,1082.00,1132,1325,2457.00
05/21/2010,12:51,1082.00,1083.25,1082.00,1082.75,2677,604,3281.00
05/21/2010,12:52,1083.00,1083.00,1082.00,1082.25,538,1184,1722.00
05/21/2010,12:53,1082.25,1082.50,1081.50,1082.25,1936,2282,4218.00
05/21/2010,12:54,1082.25,1082.75,1081.75,1082.00,772,1115,1887.00
05/21/2010,12:55,1082.25,1082.50,1081.75,1082.25,1127,636,1763.00
05/21/2010,12:56,1082.50,1082.75,1081.50,1081.50,1004,1624,2628.00
05/21/2010,12:57,1081.50,1082.25,1081.25,1082.25,1364,828,2192.00
05/21/2010,12:58,1082.00,1082.50,1081.50,1081.75,939,950,1889.00
05/21/2010,12:59,1081.75,1082.00,1081.25,1082.00,418,374,792.00
05/21/2010,13:00,1081.75,1082.75,1081.50,1082.25,2593,750,3343.00
05/21/2010,13:01,1082.50,1083.75,1082.50,1083.50,2148,1463,3611.00
05/21/2010,13:02,1083.25,1084.00,1083.25,1083.75,3042,2135,5177.00
05/21/2010,13:03,1083.75,1083.75,1083.00,1083.50,1349,930,2279.00
05/21/2010,13:04,1083.50,1083.75,1080.50,1080.50,1205,3818,5023.00
05/21/2010,13:05,1080.50,1082.00,1080.50,1081.25,2061,2825,4886.00
05/21/2010,13:06,1081.25,1081.50,1080.25,1080.25,1353,2415,3768.00
05/21/2010,13:07,1080.25,1080.75,1079.00,1079.00,1031,3876,4907.00
05/21/2010,13:08,1079.00,1079.25,1078.25,1079.00,1702,3303,5005.00
05/21/2010,13:09,1079.00,1079.75,1078.75,1079.25,806,640,1446.00
05/21/2010,13:10,1079.00,1080.00,1079.00,1079.75,1283,1039,2322.00
05/21/2010,13:11,1079.75,1080.75,1079.00,1079.50,2018,1473,3491.00
05/21/2010,13:12,1079.50,1080.00,1078.75,1079.75,1509,1266,2775.00
05/21/2010,13:13,1079.75,1080.25,1078.00,1078.50,1336,2366,3702.00
05/21/2010,13:14,1078.25,1079.25,1078.25,1078.50,1214,916,2130.00
05/21/2010,13:15,1078.50,1078.75,1077.50,1077.50,1492,3074,4566.00
05/21/2010,13:16,1077.75,1078.00,1077.00,1077.00,1927,3388,5315.00
05/21/2010,13:17,1077.25,1077.50,1075.75,1076.00,2830,5774,8604.00
05/21/2010,13:18,1076.00,1076.50,1075.25,1076.25,2990,3120,6110.00
05/21/2010,13:19,1076.25,1077.00,1076.25,1076.75,2531,2037,4568.00
05/21/2010,13:20,1076.50,1077.50,1076.50,1077.25,2049,1654,3703.00
05/21/2010,13:21,1077.00,1077.50,1076.50,1077.25,1013,793,1806.00
05/21/2010,13:22,1077.25,1077.50,1075.75,1076.25,1785,3141,4926.00
05/21/2010,13:23,1076.25,1077.25,1075.25,1077.25,3557,3549,7106.00
05/21/2010,13:24,1077.00,1077.50,1075.75,1076.50,1778,2539,4317.00
05/21/2010,13:25,1076.50,1077.75,1075.75,1077.00,4441,2751,7192.00
05/21/2010,13:26,1077.00,1077.75,1076.50,1077.50,2261,1841,4102.00
05/21/2010,13:27,1077.50,1077.50,1076.00,1077.00,2357,3053,5410.00
05/21/2010,13:28,1077.00,1078.75,1076.75,1078.75,3772,1469,5241.00
05/21/2010,13:29,1078.50,1078.75,1077.75,1078.00,2788,3143,5931.00
05/21/2010,13:30,1078.25,1078.75,1077.50,1078.00,1408,1848,3256.00
05/21/2010,13:31,1078.00,1079.75,1078.00,1079.00,3643,1446,5089.00
05/21/2010,13:32,1079.00,1079.25,1078.50,1078.75,1312,1737,3049.00
05/21/2010,13:33,1079.00,1079.00,1078.25,1078.25,524,1249,1773.00
05/21/2010,13:34,1078.25,1079.50,1078.25,1079.25,787,569,1356.00
05/21/2010,13:35,1079.25,1079.75,1079.00,1079.50,1081,1031,2112.00
05/21/2010,13:36,1079.75,1080.00,1079.00,1079.50,1559,1283,2842.00
05/21/2010,13:37,1079.50,1079.50,1077.25,1078.00,2431,3697,6128.00
05/21/2010,13:38,1077.75,1079.50,1077.75,1079.25,2418,852,3270.00
05/21/2010,13:39,1079.25,1079.75,1078.50,1078.75,1701,1525,3226.00
05/21/2010,13:40,1079.00,1079.00,1076.50,1077.25,2262,3833,6095.00
05/21/2010,13:41,1077.50,1078.75,1077.25,1078.25,1663,1512,3175.00
05/21/2010,13:42,1078.25,1078.50,1077.25,1078.00,927,2069,2996.00
05/21/2010,13:43,1078.00,1078.25,1077.00,1077.00,1232,2198,3430.00
05/21/2010,13:44,1077.00,1077.00,1075.75,1076.00,515,3708,4223.00
05/21/2010,13:45,1075.75,1076.25,1075.50,1076.25,997,1880,2877.00
05/21/2010,13:46,1076.25,1076.25,1074.00,1074.25,1682,6431,8113.00
05/21/2010,13:47,1074.50,1074.75,1072.50,1072.75,2192,6062,8254.00
05/21/2010,13:48,1072.75,1073.00,1071.00,1071.75,4535,7374,11909.00
05/21/2010,13:49,1071.50,1073.25,1071.50,1073.25,4617,1432,6049.00
05/21/2010,13:50,1073.25,1074.50,1073.00,1074.25,3155,2333,5488.00
05/21/2010,13:51,1074.00,1074.50,1073.25,1074.25,1852,1513,3365.00
05/21/2010,13:52,1074.00,1074.50,1073.00,1073.00,1398,2632,4030.00
05/21/2010,13:53,1073.00,1073.75,1073.00,1073.75,1863,1045,2908.00
05/21/2010,13:54,1073.75,1074.00,1073.00,1074.00,1326,1311,2637.00
05/21/2010,13:55,1073.75,1074.00,1072.50,1072.50,1392,3617,5009.00
05/21/2010,13:56,1072.50,1073.00,1071.75,1072.75,2226,2990,5216.00
05/21/2010,13:57,1072.75,1075.50,1072.50,1075.00,6811,2747,9558.00
05/21/2010,13:58,1074.75,1075.25,1073.75,1075.00,2823,2974,5797.00
05/21/2010,13:59,1074.75,1075.25,1073.25,1074.50,2544,2491,5035.00
05/21/2010,14:00,1074.50,1075.25,1073.25,1075.25,2671,1759,4430.00
05/21/2010,14:01,1075.00,1075.50,1074.25,1075.25,1617,2511,4128.00
05/21/2010,14:02,1075.25,1076.00,1074.50,1075.75,2278,1621,3899.00
05/21/2010,14:03,1075.75,1076.75,1075.50,1076.50,3028,2019,5047.00
05/21/2010,14:04,1076.25,1076.75,1075.75,1076.00,3329,3306,6635.00
05/21/2010,14:05,1076.25,1076.50,1075.50,1076.25,943,1117,2060.00
05/21/2010,14:06,1076.25,1077.00,1076.00,1076.25,4285,2105,6390.00
05/21/2010,14:07,1076.00,1076.50,1074.75,1074.75,1230,4069,5299.00
05/21/2010,14:08,1074.75,1075.50,1074.25,1075.25,1629,2494,4123.00
05/21/2010,14:09,1075.25,1075.50,1074.50,1074.75,782,1617,2399.00
05/21/2010,14:10,1074.75,1075.00,1074.25,1074.50,1146,1355,2501.00
05/21/2010,14:11,1074.50,1074.50,1073.50,1074.25,2269,4138,6407.00
05/21/2010,14:12,1074.25,1075.00,1073.75,1073.75,2204,2189,4393.00
05/21/2010,14:13,1073.50,1073.75,1072.75,1073.50,1144,3182,4326.00
05/21/2010,14:14,1073.50,1074.25,1072.50,1072.50,1641,2853,4494.00
05/21/2010,14:15,1072.50,1072.50,1072.00,1072.25,2761,2866,5627.00
05/21/2010,14:16,1072.25,1072.25,1071.25,1071.25,2559,4183,6742.00
05/21/2010,14:17,1071.00,1071.25,1069.00,1069.00,7128,14202,21330.00
05/21/2010,14:18,1069.00,1069.50,1068.00,1069.25,4658,6169,10827.00
05/21/2010,14:19,1069.25,1070.50,1069.25,1070.00,4612,2544,7156.00
05/21/2010,14:20,1070.25,1070.50,1069.50,1069.50,2137,3199,5336.00
05/21/2010,14:21,1069.50,1072.00,1069.25,1071.75,5463,1299,6762.00
05/21/2010,14:22,1071.75,1073.00,1071.50,1072.75,5227,3455,8682.00
05/21/2010,14:23,1072.75,1072.75,1071.50,1072.25,1287,2643,3930.00
05/21/2010,14:24,1072.25,1074.75,1071.75,1074.50,9481,2782,12263.00
05/21/2010,14:25,1074.50,1074.50,1073.00,1074.00,3421,3836,7257.00
05/21/2010,14:26,1074.00,1074.00,1073.00,1073.00,769,1497,2266.00
05/21/2010,14:27,1072.75,1075.00,1072.25,1075.00,4873,2675,7548.00
05/21/2010,14:28,1074.75,1075.25,1073.00,1073.25,2403,3160,5563.00
05/21/2010,14:29,1073.25,1073.50,1072.25,1072.75,1389,1695,3084.00
05/21/2010,14:30,1072.75,1073.75,1072.50,1073.25,1707,1856,3563.00
05/21/2010,14:31,1073.00,1073.50,1072.25,1072.50,1906,1955,3861.00
05/21/2010,14:32,1072.50,1072.75,1071.00,1071.00,1800,4979,6779.00
05/21/2010,14:33,1071.00,1072.50,1071.00,1072.00,3390,3107,6497.00
05/21/2010,14:34,1071.75,1072.75,1071.25,1071.50,2446,2387,4833.00
05/21/2010,14:35,1071.50,1072.25,1070.00,1071.00,3798,5342,9140.00
05/21/2010,14:36,1071.00,1072.25,1070.75,1072.00,2878,1966,4844.00
05/21/2010,14:37,1072.25,1072.75,1071.25,1072.00,2022,2133,4155.00
05/21/2010,14:38,1072.00,1072.25,1071.00,1072.00,2262,2560,4822.00
05/21/2010,14:39,1072.00,1072.25,1070.25,1070.50,2057,9184,11241.00
05/21/2010,14:40,1070.75,1071.00,1069.25,1070.75,7248,9262,16510.00
05/21/2010,14:41,1071.00,1071.50,1070.25,1071.00,4549,3782,8331.00
05/21/2010,14:42,1071.00,1071.75,1070.75,1071.50,1985,1348,3333.00
05/21/2010,14:43,1071.75,1073.25,1071.50,1073.25,5730,2795,8525.00
05/21/2010,14:44,1073.25,1075.00,1072.75,1074.75,7070,5484,12554.00
05/21/2010,14:45,1074.75,1077.75,1074.50,1077.25,12991,9063,22054.00
05/21/2010,14:46,1077.25,1080.75,1077.25,1080.75,14115,6673,20788.00
05/21/2010,14:47,1080.75,1081.50,1078.50,1079.25,6948,9341,16289.00
05/21/2010,14:48,1079.25,1079.75,1078.50,1078.75,4352,4682,9034.00
05/21/2010,14:49,1078.75,1079.25,1078.25,1078.25,1602,1878,3480.00
05/21/2010,14:50,1078.50,1078.50,1076.25,1077.25,4763,5470,10233.00
05/21/2010,14:51,1077.50,1078.25,1077.25,1077.75,2327,2803,5130.00
05/21/2010,14:52,1077.75,1080.00,1077.50,1079.25,5475,2484,7959.00
05/21/2010,14:53,1079.25,1082.00,1079.00,1082.00,12680,6517,19197.00
05/21/2010,14:54,1081.75,1083.50,1081.75,1083.25,9939,4402,14341.00
05/21/2010,14:55,1083.25,1083.25,1081.75,1082.50,5807,7733,13540.00
05/21/2010,14:56,1082.50,1084.00,1082.25,1083.75,9309,5141,14450.00
05/21/2010,14:57,1083.75,1085.50,1083.50,1085.50,9535,5922,15457.00
05/21/2010,14:58,1085.50,1085.75,1084.50,1085.00,7417,8785,16202.00
05/21/2010,14:59,1084.75,1086.50,1084.75,1086.50,10772,4468,15240.00
05/21/2010,15:00,1086.25,1086.75,1085.50,1086.00,28449,28370,56819.00
05/21/2010,15:01,1085.75,1086.00,1082.75,1085.00,23142,23997,47139.00
05/21/2010,15:02,1084.75,1085.00,1083.50,1083.75,4846,5982,10828.00
05/21/2010,15:03,1083.75,1085.50,1083.50,1085.00,6924,4919,11843.00
05/21/2010,15:04,1085.00,1085.50,1084.25,1084.50,3909,5012,8921.00
05/21/2010,15:05,1084.25,1085.00,1084.00,1084.00,2284,2526,4810.00
05/21/2010,15:06,1084.00,1084.25,1083.25,1083.50,4589,9927,14516.00
05/21/2010,15:07,1083.25,1083.75,1082.75,1083.25,2449,5018,7467.00
05/21/2010,15:08,1083.50,1083.50,1083.00,1083.25,1292,1697,2989.00
05/21/2010,15:09,1083.25,1084.00,1083.25,1083.75,2738,1098,3836.00
05/21/2010,15:10,1084.00,1084.25,1083.50,1084.00,2077,587,2664.00
05/21/2010,15:11,1084.25,1085.00,1083.50,1084.75,3883,2425,6308.00
05/21/2010,15:12,1085.00,1085.25,1084.50,1085.00,3370,2860,6230.00
05/21/2010,15:13,1085.25,1085.25,1084.50,1085.00,2576,3593,6169.00
05/21/2010,15:14,1085.25,1085.50,1084.75,1085.25,2683,2964,5647.00
05/21/2010,15:15,1085.00,1085.50,1084.25,1084.50,5062,6197,11259.00
05/23/2010,17:01,1085.50,1086.75,1084.50,1084.75,1831,1432,3263.00
05/23/2010,17:02,1084.75,1085.25,1084.50,1084.50,470,959,1429.00
05/23/2010,17:03,1084.75,1085.00,1084.50,1084.75,252,294,546.00
05/23/2010,17:04,1084.75,1084.75,1084.25,1084.75,202,383,585.00
05/23/2010,17:05,1084.50,1084.50,1083.75,1084.25,278,809,1087.00
05/23/2010,17:06,1084.25,1084.50,1084.25,1084.25,45,17,62.00
05/23/2010,17:07,1084.25,1085.00,1084.25,1085.00,256,75,331.00
05/23/2010,17:08,1084.75,1085.25,1084.50,1085.00,377,119,496.00
05/23/2010,17:09,1085.25,1085.75,1085.25,1085.75,279,12,291.00
05/23/2010,17:10,1085.75,1085.75,1084.75,1085.00,100,363,463.00
05/23/2010,17:11,1085.00,1085.00,1084.75,1085.00,47,53,100.00
05/23/2010,17:12,1085.00,1085.00,1084.25,1084.75,241,174,415.00
05/23/2010,17:13,1084.50,1085.00,1084.25,1084.50,190,181,371.00
05/23/2010,17:14,1084.75,1085.00,1084.50,1084.75,58,46,104.00
05/23/2010,17:15,1084.75,1084.75,1084.25,1084.50,12,143,155.00
05/23/2010,17:16,1084.50,1084.75,1084.50,1084.50,9,30,39.00
05/23/2010,17:17,1084.50,1084.50,1084.50,1084.50,0,59,59.00
05/23/2010,17:18,1084.25,1084.25,1083.00,1083.25,16,971,987.00
05/23/2010,17:19,1083.00,1083.50,1082.50,1082.50,199,488,687.00
05/23/2010,17:20,1082.50,1082.75,1082.25,1082.75,209,187,396.00
05/23/2010,17:21,1083.00,1083.00,1082.25,1082.50,55,121,176.00
05/23/2010,17:22,1082.50,1082.50,1082.25,1082.50,39,45,84.00
05/23/2010,17:23,1082.75,1082.75,1082.50,1082.75,22,14,36.00
05/23/2010,17:24,1082.75,1083.00,1082.00,1082.00,36,377,413.00
05/23/2010,17:25,1082.00,1082.25,1081.75,1082.25,178,204,382.00
05/23/2010,17:26,1082.25,1082.50,1082.00,1082.25,116,132,248.00
05/23/2010,17:27,1082.50,1082.75,1082.00,1082.00,20,180,200.00
05/23/2010,17:28,1082.00,1082.25,1081.75,1082.00,73,92,165.00
05/23/2010,17:29,1081.75,1082.00,1081.75,1081.75,80,141,221.00
05/23/2010,17:30,1082.00,1082.00,1081.75,1082.00,10,5,15.00
05/23/2010,17:31,1081.75,1082.50,1081.75,1082.00,287,75,362.00
05/23/2010,17:32,1082.00,1082.25,1081.75,1082.00,33,74,107.00
05/23/2010,17:33,1082.00,1082.25,1082.00,1082.00,1,27,28.00
05/23/2010,17:34,1082.00,1082.75,1082.00,1082.50,120,15,135.00
05/23/2010,17:35,1082.50,1083.00,1082.25,1082.75,100,37,137.00
05/23/2010,17:36,1083.00,1084.00,1083.00,1084.00,610,7,617.00
05/23/2010,17:37,1084.25,1084.50,1084.00,1084.50,264,126,390.00
05/23/2010,17:38,1084.50,1084.75,1084.25,1084.25,75,67,142.00
05/23/2010,17:39,1084.25,1084.25,1083.75,1084.25,25,105,130.00
05/23/2010,17:40,1084.25,1084.50,1084.25,1084.50,65,0,65.00
05/23/2010,17:41,1084.25,1084.25,1084.00,1084.25,2,6,8.00
05/23/2010,17:42,1084.00,1084.00,1082.75,1083.00,20,224,244.00
05/23/2010,17:43,1083.00,1083.50,1083.00,1083.50,138,3,141.00
05/23/2010,17:44,1083.25,1083.50,1083.25,1083.25,5,13,18.00
05/23/2010,17:45,1083.50,1083.50,1083.00,1083.25,14,15,29.00
05/23/2010,17:46,1083.25,1083.25,1083.25,1083.25,6,0,6.00
05/23/2010,17:47,1083.00,1083.00,1083.00,1083.00,0,7,7.00
05/23/2010,17:48,1083.00,1083.25,1083.00,1083.00,1,27,28.00
05/23/2010,17:49,1083.00,1083.25,1083.00,1083.25,34,15,49.00
05/23/2010,17:50,1083.25,1083.25,1083.25,1083.25,5,0,5.00
05/23/2010,17:51,1083.25,1083.25,1083.25,1083.25,24,0,24.00
05/23/2010,17:52,1083.50,1083.75,1083.50,1083.75,174,0,174.00
05/23/2010,17:53,1084.00,1084.00,1083.50,1083.75,7,27,34.00
05/23/2010,17:55,1083.50,1084.50,1083.50,1084.50,89,19,108.00
05/23/2010,17:56,1084.50,1084.50,1084.25,1084.50,122,5,127.00
05/23/2010,17:57,1084.50,1084.75,1084.50,1084.50,138,64,202.00
05/23/2010,17:58,1084.50,1084.50,1083.50,1083.50,14,116,130.00
05/23/2010,17:59,1083.50,1084.50,1083.50,1084.00,165,93,258.00
05/23/2010,18:00,1083.75,1084.00,1083.75,1084.00,6,5,11.00
05/23/2010,18:01,1083.75,1083.75,1083.25,1083.25,3,45,48.00
05/23/2010,18:02,1083.00,1083.25,1083.00,1083.00,6,15,21.00
05/23/2010,18:03,1083.00,1083.25,1082.75,1082.75,19,39,58.00
05/23/2010,18:04,1082.75,1083.50,1082.75,1083.50,132,10,142.00
05/23/2010,18:05,1083.50,1083.75,1083.50,1083.75,165,0,165.00
05/23/2010,18:06,1083.75,1084.25,1083.75,1083.75,30,64,94.00
05/23/2010,18:07,1083.75,1084.00,1083.50,1083.50,19,82,101.00
05/23/2010,18:08,1083.50,1083.75,1083.50,1083.75,40,9,49.00
05/23/2010,18:09,1083.75,1084.00,1083.75,1084.00,145,1,146.00
05/23/2010,18:10,1084.25,1084.50,1083.50,1083.50,32,77,109.00
05/23/2010,18:11,1083.75,1084.00,1083.75,1084.00,49,13,62.00
05/23/2010,18:12,1084.00,1084.25,1084.00,1084.00,26,3,29.00
05/23/2010,18:13,1084.25,1084.50,1084.25,1084.25,14,21,35.00
05/23/2010,18:14,1084.25,1084.50,1084.00,1084.50,194,7,201.00
05/23/2010,18:15,1084.50,1085.00,1084.50,1084.75,175,35,210.00
05/23/2010,18:16,1084.75,1085.00,1084.75,1085.00,92,16,108.00
05/23/2010,18:17,1085.00,1085.00,1084.75,1084.75,16,51,67.00
05/23/2010,18:18,1084.75,1085.00,1084.75,1085.00,6,8,14.00
05/23/2010,18:19,1085.00,1085.00,1084.75,1084.75,70,2,72.00
05/23/2010,18:20,1085.00,1085.00,1085.00,1085.00,4,0,4.00
05/23/2010,18:21,1085.00,1085.25,1085.00,1085.25,108,2,110.00
05/23/2010,18:22,1085.00,1085.00,1085.00,1085.00,0,50,50.00
05/23/2010,18:23,1085.00,1085.00,1084.50,1084.75,12,57,69.00
05/23/2010,18:24,1084.50,1084.50,1084.00,1084.50,25,51,76.00
05/23/2010,18:25,1084.50,1084.75,1084.50,1084.50,30,136,166.00
05/23/2010,18:26,1084.25,1084.25,1083.50,1083.50,35,310,345.00
05/23/2010,18:27,1083.50,1083.50,1083.25,1083.50,20,58,78.00
05/23/2010,18:28,1083.50,1083.75,1083.50,1083.50,26,75,101.00
05/23/2010,18:29,1083.75,1083.75,1083.75,1083.75,4,0,4.00
05/23/2010,18:30,1083.75,1083.75,1083.50,1083.75,31,45,76.00
05/23/2010,18:31,1083.75,1084.00,1083.75,1084.00,81,2,83.00
05/23/2010,18:32,1084.25,1084.50,1083.50,1083.50,91,188,279.00
05/23/2010,18:33,1083.50,1084.00,1083.50,1084.00,38,8,46.00
05/23/2010,18:34,1083.75,1083.75,1083.75,1083.75,0,57,57.00
05/23/2010,18:35,1084.00,1084.00,1083.75,1083.75,8,34,42.00
05/23/2010,18:36,1083.50,1083.50,1082.50,1083.50,125,386,511.00
05/23/2010,18:37,1083.25,1083.25,1082.25,1082.25,16,255,271.00
05/23/2010,18:38,1082.50,1082.50,1082.50,1082.50,157,0,157.00
05/23/2010,18:39,1082.50,1082.50,1082.25,1082.50,75,2,77.00
05/23/2010,18:40,1082.50,1082.75,1082.25,1082.25,53,26,79.00
05/23/2010,18:41,1082.25,1082.25,1081.75,1081.75,130,292,422.00
05/23/2010,18:42,1081.75,1082.00,1081.75,1082.00,25,35,60.00
05/23/2010,18:43,1082.00,1082.00,1081.75,1081.75,22,87,109.00
05/23/2010,18:44,1081.75,1082.25,1081.50,1082.00,68,147,215.00
05/23/2010,18:45,1082.00,1082.00,1082.00,1082.00,0,1,1.00
05/23/2010,18:46,1082.00,1082.75,1082.00,1082.50,150,38,188.00
05/23/2010,18:47,1082.75,1083.00,1082.50,1083.00,102,12,114.00
05/23/2010,18:48,1083.00,1083.50,1083.00,1083.25,133,76,209.00
05/23/2010,18:49,1083.00,1083.25,1082.75,1082.75,10,78,88.00
05/23/2010,18:50,1083.00,1083.00,1082.75,1083.00,13,12,25.00
05/23/2010,18:51,1082.75,1083.00,1082.25,1082.25,11,163,174.00
05/23/2010,18:52,1082.25,1082.50,1081.75,1082.00,62,353,415.00
05/23/2010,18:53,1082.00,1082.00,1081.25,1082.00,217,364,581.00
05/23/2010,18:54,1082.00,1082.00,1081.50,1082.00,260,81,341.00
05/23/2010,18:55,1082.00,1082.00,1081.50,1081.50,12,174,186.00
05/23/2010,18:56,1081.50,1081.75,1081.50,1081.50,32,37,69.00
05/23/2010,18:57,1081.75,1082.00,1081.75,1082.00,47,3,50.00
05/23/2010,18:58,1082.25,1082.25,1081.75,1081.75,2,71,73.00
05/23/2010,18:59,1082.00,1082.00,1081.00,1081.00,11,367,378.00
05/23/2010,19:00,1081.00,1081.75,1081.00,1081.75,133,47,180.00
05/23/2010,19:01,1081.50,1082.00,1081.50,1082.00,117,31,148.00
05/23/2010,19:02,1082.00,1082.25,1081.50,1081.50,179,276,455.00
05/23/2010,19:03,1081.50,1082.50,1081.25,1082.25,208,104,312.00
05/23/2010,19:04,1082.25,1082.75,1082.25,1082.25,106,77,183.00
05/23/2010,19:05,1082.25,1082.50,1082.00,1082.25,31,117,148.00
05/23/2010,19:06,1082.25,1082.25,1081.75,1082.25,35,92,127.00
05/23/2010,19:07,1082.25,1082.75,1082.25,1082.25,105,57,162.00
05/23/2010,19:08,1082.00,1082.00,1081.25,1081.25,56,267,323.00
05/23/2010,19:09,1081.00,1082.00,1081.00,1081.75,149,93,242.00
05/23/2010,19:10,1081.75,1082.25,1081.50,1082.00,181,280,461.00
05/23/2010,19:11,1082.25,1082.25,1081.75,1082.25,158,95,253.00
05/23/2010,19:12,1082.25,1082.75,1082.25,1082.75,89,72,161.00
05/23/2010,19:13,1082.50,1082.50,1082.25,1082.25,0,148,148.00
05/23/2010,19:14,1082.25,1082.25,1081.75,1082.00,7,206,213.00
05/23/2010,19:15,1081.75,1082.25,1081.75,1082.00,55,2,57.00
05/23/2010,19:16,1082.25,1082.25,1082.00,1082.00,28,2,30.00
05/23/2010,19:17,1082.25,1082.25,1082.00,1082.25,78,30,108.00
05/23/2010,19:18,1082.25,1082.25,1082.00,1082.00,23,14,37.00
05/23/2010,19:19,1082.00,1082.25,1082.00,1082.25,2,52,54.00
05/23/2010,19:20,1082.25,1082.25,1082.00,1082.25,101,10,111.00
05/23/2010,19:21,1082.25,1082.75,1082.25,1082.75,99,0,99.00
05/23/2010,19:22,1082.75,1082.75,1082.00,1082.00,20,86,106.00
05/23/2010,19:23,1082.00,1082.00,1081.75,1082.00,67,74,141.00
05/23/2010,19:24,1082.00,1082.00,1082.00,1082.00,65,0,65.00
05/23/2010,19:25,1082.00,1082.00,1080.75,1080.75,57,337,394.00
05/23/2010,19:26,1080.75,1081.00,1080.50,1081.00,214,66,280.00
05/23/2010,19:27,1080.75,1081.00,1080.25,1080.25,2,163,165.00
05/23/2010,19:28,1080.50,1080.50,1079.25,1079.50,162,930,1092.00
05/23/2010,19:29,1079.50,1079.50,1078.25,1079.00,340,557,897.00
05/23/2010,19:30,1079.00,1079.25,1078.25,1078.25,53,273,326.00
05/23/2010,19:31,1078.50,1079.50,1078.50,1079.25,415,223,638.00
05/23/2010,19:32,1079.25,1079.25,1078.50,1078.50,129,116,245.00
05/23/2010,19:33,1078.75,1079.25,1078.50,1079.25,186,21,207.00
05/23/2010,19:34,1079.25,1079.25,1078.50,1078.75,91,192,283.00
05/23/2010,19:35,1078.75,1079.00,1078.50,1078.75,191,63,254.00
05/23/2010,19:36,1079.00,1079.00,1077.50,1078.25,94,479,573.00
05/23/2010,19:37,1078.00,1078.50,1078.00,1078.50,180,183,363.00
05/23/2010,19:38,1078.50,1079.00,1078.25,1079.00,163,19,182.00
05/23/2010,19:39,1079.00,1079.00,1078.50,1078.50,90,51,141.00
05/23/2010,19:40,1078.75,1078.75,1076.75,1076.75,524,796,1320.00
05/23/2010,19:41,1077.00,1077.50,1076.50,1077.50,390,83,473.00
05/23/2010,19:42,1077.50,1077.75,1077.00,1077.75,226,99,325.00
05/23/2010,19:43,1077.75,1078.00,1077.50,1077.75,185,65,250.00
05/23/2010,19:44,1077.50,1078.00,1077.50,1078.00,256,182,438.00
05/23/2010,19:45,1078.00,1078.50,1077.75,1078.00,191,230,421.00
05/23/2010,19:46,1078.00,1078.00,1077.75,1078.00,89,11,100.00
05/23/2010,19:47,1078.00,1078.50,1077.75,1078.00,216,121,337.00
05/23/2010,19:48,1077.75,1078.00,1077.50,1078.00,88,84,172.00
05/23/2010,19:49,1077.75,1078.75,1077.50,1078.75,627,52,679.00
05/23/2010,19:50,1078.50,1078.75,1078.50,1078.50,135,257,392.00
05/23/2010,19:51,1078.50,1078.50,1078.00,1078.00,8,481,489.00
05/23/2010,19:52,1078.00,1078.50,1077.75,1078.00,70,147,217.00
05/23/2010,19:53,1078.25,1078.25,1077.50,1077.75,73,102,175.00
05/23/2010,19:54,1078.00,1078.75,1077.75,1078.50,462,80,542.00
05/23/2010,19:55,1078.25,1078.50,1078.25,1078.25,58,310,368.00
05/23/2010,19:56,1078.25,1078.50,1077.75,1077.75,7,217,224.00
05/23/2010,19:57,1078.00,1078.75,1077.75,1078.25,297,79,376.00
05/23/2010,19:58,1078.25,1078.25,1077.75,1077.75,18,152,170.00
05/23/2010,19:59,1078.00,1078.00,1077.50,1077.75,84,87,171.00
05/23/2010,20:00,1077.50,1077.50,1077.00,1077.00,70,408,478.00
05/23/2010,20:01,1077.00,1077.25,1076.75,1077.00,170,331,501.00
05/23/2010,20:02,1076.75,1077.00,1076.50,1076.75,157,105,262.00
05/23/2010,20:03,1076.75,1077.50,1076.25,1077.50,628,419,1047.00
05/23/2010,20:04,1077.50,1077.50,1076.75,1077.00,99,232,331.00
05/23/2010,20:05,1076.75,1077.00,1076.75,1077.00,106,55,161.00
05/23/2010,20:06,1077.00,1077.00,1076.75,1076.75,66,41,107.00
05/23/2010,20:07,1076.75,1077.25,1076.75,1076.75,396,258,654.00
05/23/2010,20:08,1076.75,1076.75,1076.50,1076.50,78,9,87.00
05/23/2010,20:09,1076.75,1076.75,1076.50,1076.50,37,51,88.00
05/23/2010,20:10,1076.50,1076.50,1075.00,1075.50,467,2001,2468.00
05/23/2010,20:11,1075.50,1076.00,1075.50,1076.00,107,153,260.00
05/23/2010,20:12,1075.75,1076.25,1075.75,1076.00,157,89,246.00
05/23/2010,20:13,1075.75,1076.25,1075.50,1076.25,116,142,258.00
05/23/2010,20:14,1076.00,1076.25,1075.75,1075.75,18,320,338.00
05/23/2010,20:15,1075.50,1075.75,1075.25,1075.50,304,56,360.00
05/23/2010,20:16,1075.50,1076.00,1075.50,1076.00,221,15,236.00
05/23/2010,20:17,1076.00,1076.25,1075.50,1075.75,51,133,184.00
05/23/2010,20:18,1075.75,1076.25,1075.50,1076.00,114,70,184.00
05/23/2010,20:19,1076.00,1076.25,1075.75,1076.00,296,394,690.00
05/23/2010,20:20,1076.00,1076.75,1076.00,1076.50,492,13,505.00
05/23/2010,20:21,1076.75,1077.50,1076.50,1077.00,347,163,510.00
05/23/2010,20:22,1077.00,1077.50,1077.00,1077.00,77,54,131.00
05/23/2010,20:23,1077.00,1077.25,1076.25,1076.25,143,372,515.00
05/23/2010,20:24,1076.25,1076.25,1075.75,1076.25,205,124,329.00
05/23/2010,20:25,1076.00,1076.00,1075.25,1075.25,30,145,175.00
05/23/2010,20:26,1075.50,1076.00,1074.75,1075.50,243,287,530.00
05/23/2010,20:27,1075.75,1076.00,1075.75,1076.00,67,7,74.00
05/23/2010,20:28,1076.00,1076.25,1076.00,1076.00,192,45,237.00
05/23/2010,20:29,1075.75,1076.00,1075.00,1075.50,128,343,471.00
05/23/2010,20:30,1075.50,1075.75,1075.25,1075.50,333,92,425.00
05/23/2010,20:31,1075.50,1076.50,1075.50,1076.50,427,23,450.00
05/23/2010,20:32,1076.50,1076.75,1076.00,1076.50,170,82,252.00
05/23/2010,20:33,1076.25,1076.25,1076.00,1076.00,6,239,245.00
05/23/2010,20:34,1076.00,1076.50,1075.75,1076.50,206,43,249.00
05/23/2010,20:35,1076.25,1076.50,1076.00,1076.00,38,126,164.00
05/23/2010,20:36,1076.00,1076.50,1075.75,1076.50,99,27,126.00
05/23/2010,20:37,1076.25,1076.50,1076.00,1076.50,258,150,408.00
05/23/2010,20:38,1076.75,1077.00,1076.50,1077.00,285,73,358.00
05/23/2010,20:39,1077.00,1078.25,1077.00,1078.25,515,180,695.00
05/23/2010,20:40,1078.25,1078.25,1077.25,1077.25,168,159,327.00
05/23/2010,20:41,1077.50,1077.75,1077.25,1077.50,124,45,169.00
05/23/2010,20:42,1077.50,1077.50,1077.00,1077.50,48,91,139.00
05/23/2010,20:43,1077.50,1077.50,1077.00,1077.25,116,71,187.00
05/23/2010,20:44,1077.50,1078.75,1077.50,1078.25,358,140,498.00
05/23/2010,20:45,1078.25,1078.25,1078.00,1078.00,45,57,102.00
05/23/2010,20:46,1078.00,1078.50,1078.00,1078.50,185,51,236.00
05/23/2010,20:47,1078.50,1079.75,1078.50,1079.50,515,315,830.00
05/23/2010,20:48,1079.50,1079.50,1079.00,1079.50,253,137,390.00
05/23/2010,20:49,1079.50,1080.50,1079.50,1079.75,491,559,1050.00
05/23/2010,20:50,1080.00,1080.75,1079.50,1080.50,389,149,538.00
05/23/2010,20:51,1080.50,1080.75,1080.25,1080.50,332,91,423.00
05/23/2010,20:52,1080.75,1081.00,1080.25,1080.25,295,237,532.00
05/23/2010,20:53,1080.50,1080.50,1079.50,1079.50,48,396,444.00
05/23/2010,20:54,1079.50,1079.75,1078.75,1079.00,93,414,507.00
05/23/2010,20:55,1079.00,1080.00,1079.00,1079.25,241,94,335.00
05/23/2010,20:56,1079.50,1079.75,1078.75,1078.75,51,138,189.00
05/23/2010,20:57,1079.00,1079.75,1079.00,1079.50,86,124,210.00
05/23/2010,20:58,1079.50,1080.00,1079.50,1079.50,142,27,169.00
05/23/2010,20:59,1079.75,1080.00,1079.50,1079.50,4,84,88.00
05/23/2010,21:00,1079.75,1079.75,1079.25,1079.50,19,56,75.00
05/23/2010,21:01,1079.50,1079.75,1079.50,1079.50,69,19,88.00
05/23/2010,21:02,1079.50,1079.75,1079.00,1079.50,169,128,297.00
05/23/2010,21:03,1079.50,1079.75,1079.25,1079.25,9,125,134.00
05/23/2010,21:04,1079.25,1079.50,1079.25,1079.50,89,157,246.00
05/23/2010,21:05,1079.50,1079.75,1079.50,1079.50,98,114,212.00
05/23/2010,21:06,1079.75,1079.75,1079.50,1079.75,101,12,113.00
05/23/2010,21:07,1079.75,1081.00,1079.75,1080.75,437,36,473.00
05/23/2010,21:08,1081.00,1081.00,1080.00,1080.25,21,128,149.00
05/23/2010,21:09,1080.00,1080.25,1079.50,1079.75,85,125,210.00
05/23/2010,21:10,1079.75,1079.75,1079.00,1079.00,40,97,137.00
05/23/2010,21:11,1079.00,1079.50,1079.00,1079.25,68,46,114.00
05/23/2010,21:12,1079.25,1079.75,1079.25,1079.25,68,148,216.00
05/23/2010,21:13,1079.50,1079.50,1079.25,1079.25,41,3,44.00
05/23/2010,21:14,1079.50,1080.00,1079.50,1079.75,94,43,137.00
05/23/2010,21:15,1079.75,1080.00,1079.25,1079.75,286,132,418.00
05/23/2010,21:16,1079.75,1080.25,1079.75,1080.00,216,114,330.00
05/23/2010,21:17,1080.00,1080.25,1080.00,1080.00,8,167,175.00
05/23/2010,21:18,1080.25,1080.25,1079.25,1079.50,156,157,313.00
05/23/2010,21:19,1079.50,1079.75,1079.50,1079.75,343,4,347.00
05/23/2010,21:20,1079.50,1079.75,1079.25,1079.50,31,152,183.00
05/23/2010,21:21,1079.75,1080.00,1079.50,1079.75,279,21,300.00
05/23/2010,21:22,1079.75,1079.75,1079.25,1079.25,7,39,46.00
05/23/2010,21:23,1079.25,1079.50,1079.25,1079.50,49,11,60.00
05/23/2010,21:24,1079.50,1079.50,1079.25,1079.50,58,1,59.00
05/23/2010,21:25,1079.50,1080.75,1079.50,1080.75,307,14,321.00
05/23/2010,21:26,1080.25,1080.75,1080.00,1080.50,135,109,244.00
05/23/2010,21:27,1080.50,1080.50,1080.00,1080.00,21,11,32.00
05/23/2010,21:28,1080.00,1080.25,1079.50,1080.00,96,113,209.00
05/23/2010,21:29,1080.00,1080.25,1079.75,1080.25,64,6,70.00
05/23/2010,21:30,1080.00,1080.00,1079.75,1079.75,136,43,179.00
05/23/2010,21:31,1079.50,1079.50,1079.00,1079.00,14,341,355.00
05/23/2010,21:32,1079.00,1079.00,1078.25,1078.25,156,202,358.00
05/23/2010,21:33,1078.00,1078.25,1077.50,1078.00,200,204,404.00
05/23/2010,21:34,1078.00,1078.25,1077.75,1077.75,185,93,278.00
05/23/2010,21:35,1077.75,1078.00,1077.75,1078.00,34,97,131.00
05/23/2010,21:36,1078.00,1079.00,1078.00,1078.75,263,130,393.00
05/23/2010,21:37,1079.00,1079.00,1078.50,1078.50,52,46,98.00
05/23/2010,21:38,1078.75,1079.00,1078.50,1078.75,53,43,96.00
05/23/2010,21:39,1079.00,1079.50,1079.00,1079.25,254,40,294.00
05/23/2010,21:40,1079.25,1080.00,1079.25,1079.75,176,36,212.00
05/23/2010,21:41,1080.00,1080.50,1079.75,1080.25,115,28,143.00
05/23/2010,21:42,1080.25,1080.75,1080.25,1080.50,179,23,202.00
05/23/2010,21:43,1080.75,1081.50,1080.50,1081.50,313,32,345.00
05/23/2010,21:44,1081.50,1081.75,1080.75,1080.75,372,130,502.00
05/23/2010,21:45,1080.75,1081.50,1080.75,1081.25,171,92,263.00
05/23/2010,21:46,1081.25,1081.25,1080.50,1080.75,46,164,210.00
05/23/2010,21:47,1081.00,1084.75,1081.00,1082.25,1620,1306,2926.00
05/23/2010,21:48,1082.25,1084.00,1081.75,1083.25,384,140,524.00
05/23/2010,21:49,1083.25,1084.00,1083.00,1083.75,309,112,421.00
05/23/2010,21:50,1083.75,1083.75,1082.75,1083.00,127,91,218.00
05/23/2010,21:51,1083.00,1083.00,1081.25,1081.50,131,418,549.00
05/23/2010,21:52,1081.50,1082.50,1080.75,1082.50,146,161,307.00
05/23/2010,21:53,1082.50,1082.50,1081.75,1082.25,16,57,73.00
05/23/2010,21:54,1082.00,1082.50,1081.50,1082.00,149,174,323.00
05/23/2010,21:55,1081.75,1082.50,1081.75,1082.25,184,63,247.00
05/23/2010,21:56,1082.50,1082.75,1082.00,1082.75,152,81,233.00
05/23/2010,21:57,1082.50,1083.00,1082.50,1083.00,22,5,27.00
05/23/2010,21:58,1083.00,1083.75,1083.00,1083.50,155,25,180.00
05/23/2010,21:59,1083.25,1083.75,1083.25,1083.75,94,4,98.00
05/23/2010,22:00,1083.75,1083.75,1083.25,1083.50,98,92,190.00
05/23/2010,22:01,1083.50,1084.50,1083.50,1083.50,291,64,355.00
05/23/2010,22:02,1083.50,1083.75,1083.50,1083.50,1,39,40.00
05/23/2010,22:03,1083.50,1083.50,1083.00,1083.00,50,197,247.00
05/23/2010,22:04,1083.00,1083.25,1082.75,1083.00,63,140,203.00
05/23/2010,22:05,1083.00,1083.25,1082.50,1082.50,8,75,83.00
05/23/2010,22:06,1082.75,1082.75,1082.25,1082.25,23,62,85.00
05/23/2010,22:07,1082.25,1082.50,1082.00,1082.00,3,209,212.00
05/23/2010,22:08,1082.00,1082.00,1081.50,1081.50,14,155,169.00
05/23/2010,22:09,1081.75,1082.00,1081.50,1081.50,33,41,74.00
05/23/2010,22:10,1081.75,1081.75,1081.25,1081.25,75,159,234.00
05/23/2010,22:11,1081.50,1081.75,1081.00,1081.50,45,59,104.00
05/23/2010,22:12,1081.25,1081.25,1081.00,1081.00,40,120,160.00
05/23/2010,22:13,1081.25,1081.25,1080.75,1081.00,55,61,116.00
05/23/2010,22:14,1081.00,1081.25,1080.75,1081.25,107,37,144.00
05/23/2010,22:15,1081.00,1081.25,1080.75,1080.75,3,124,127.00
05/23/2010,22:16,1080.75,1080.75,1080.25,1080.25,1,155,156.00
05/23/2010,22:17,1080.50,1080.75,1080.25,1080.25,27,202,229.00
05/23/2010,22:18,1080.25,1080.25,1079.75,1080.00,10,137,147.00
05/23/2010,22:19,1079.75,1080.50,1079.75,1080.50,140,43,183.00
05/23/2010,22:20,1080.50,1080.50,1080.00,1080.00,37,114,151.00
05/23/2010,22:21,1080.00,1080.25,1080.00,1080.25,10,2,12.00
05/23/2010,22:22,1080.25,1080.50,1080.00,1080.25,38,26,64.00
05/23/2010,22:23,1080.00,1080.25,1079.75,1080.25,13,117,130.00
05/23/2010,22:24,1080.25,1081.00,1080.25,1080.75,105,33,138.00
05/23/2010,22:25,1080.75,1080.75,1080.00,1080.00,18,82,100.00
05/23/2010,22:26,1080.00,1080.50,1080.00,1080.50,96,16,112.00
05/23/2010,22:27,1080.25,1080.25,1079.75,1079.75,1,34,35.00
05/23/2010,22:28,1079.75,1079.75,1079.25,1079.50,5,109,114.00
05/23/2010,22:29,1079.25,1079.50,1079.25,1079.25,14,22,36.00
05/23/2010,22:30,1079.25,1079.50,1079.00,1079.00,21,90,111.00
05/23/2010,22:31,1079.25,1080.00,1079.25,1079.50,277,19,296.00
05/23/2010,22:32,1079.75,1079.75,1079.25,1079.25,6,44,50.00
05/23/2010,22:33,1079.50,1079.50,1079.25,1079.50,15,62,77.00
05/23/2010,22:34,1079.50,1079.50,1079.00,1079.00,16,56,72.00
05/23/2010,22:35,1079.00,1079.00,1078.50,1078.75,52,182,234.00
05/23/2010,22:36,1078.75,1079.25,1078.75,1078.75,24,180,204.00
05/23/2010,22:37,1078.75,1079.00,1078.75,1079.00,16,14,30.00
05/23/2010,22:38,1079.00,1079.75,1078.75,1079.00,46,93,139.00
05/23/2010,22:39,1079.00,1079.50,1079.00,1079.25,25,45,70.00
05/23/2010,22:40,1079.25,1079.25,1079.00,1079.00,11,40,51.00
05/23/2010,22:41,1079.25,1079.75,1079.00,1079.75,90,3,93.00
05/23/2010,22:42,1079.75,1080.25,1079.50,1079.75,181,243,424.00
05/23/2010,22:43,1079.75,1079.75,1079.00,1079.50,8,47,55.00
05/23/2010,22:44,1079.50,1079.50,1079.25,1079.25,1,28,29.00
05/23/2010,22:45,1079.25,1079.75,1079.25,1079.50,60,23,83.00
05/23/2010,22:46,1079.75,1080.00,1079.50,1079.75,32,15,47.00
05/23/2010,22:47,1079.75,1080.00,1079.75,1080.00,16,12,28.00
05/23/2010,22:48,1080.00,1080.25,1079.75,1080.00,91,58,149.00
05/23/2010,22:49,1080.25,1080.25,1079.50,1080.00,12,48,60.00
05/23/2010,22:50,1080.00,1080.00,1079.50,1079.50,22,68,90.00
05/23/2010,22:51,1079.50,1079.75,1079.00,1079.00,1,96,97.00
05/23/2010,22:52,1079.00,1079.25,1078.50,1078.75,33,82,115.00
05/23/2010,22:53,1078.75,1078.75,1078.50,1078.50,6,20,26.00
05/23/2010,22:54,1078.75,1078.75,1078.50,1078.75,31,11,42.00
05/23/2010,22:55,1078.75,1079.50,1078.25,1079.50,113,67,180.00
05/23/2010,22:56,1079.50,1079.50,1079.00,1079.25,34,42,76.00
05/23/2010,22:57,1079.25,1080.00,1079.25,1079.50,60,23,83.00
05/23/2010,22:58,1079.50,1079.75,1079.50,1079.50,20,3,23.00
05/23/2010,22:59,1079.75,1079.75,1079.25,1079.75,30,7,37.00
05/23/2010,23:00,1079.50,1079.75,1079.25,1079.25,12,77,89.00
05/23/2010,23:01,1079.25,1079.50,1079.00,1079.00,28,22,50.00
05/23/2010,23:02,1079.25,1079.50,1079.00,1079.00,16,18,34.00
05/23/2010,23:03,1079.25,1079.50,1078.75,1079.50,45,13,58.00
05/23/2010,23:04,1079.75,1079.75,1079.50,1079.50,6,19,25.00
05/23/2010,23:05,1079.75,1079.75,1079.50,1079.50,29,14,43.00
05/23/2010,23:06,1079.75,1080.00,1079.50,1079.50,13,36,49.00
05/23/2010,23:07,1079.50,1079.50,1079.00,1079.50,36,48,84.00
05/23/2010,23:08,1079.75,1080.00,1079.75,1079.75,45,22,67.00
05/23/2010,23:09,1079.75,1079.75,1079.25,1079.50,23,33,56.00
05/23/2010,23:10,1079.50,1080.00,1079.25,1080.00,147,23,170.00
05/23/2010,23:11,1080.00,1080.25,1080.00,1080.25,50,11,61.00
05/23/2010,23:12,1080.25,1080.25,1079.50,1080.00,50,82,132.00
05/23/2010,23:13,1080.25,1080.75,1080.00,1080.75,229,3,232.00
05/23/2010,23:14,1080.75,1082.00,1080.75,1081.75,335,86,421.00
05/23/2010,23:15,1081.50,1081.50,1080.50,1080.50,33,182,215.00
05/23/2010,23:16,1080.50,1081.00,1080.25,1080.75,48,17,65.00
05/23/2010,23:17,1080.75,1081.00,1080.50,1080.75,138,10,148.00
05/23/2010,23:18,1080.75,1080.75,1080.25,1080.25,23,35,58.00
05/23/2010,23:19,1080.50,1080.75,1080.25,1080.50,18,64,82.00
05/23/2010,23:20,1080.75,1080.75,1080.50,1080.50,13,53,66.00
05/23/2010,23:21,1080.75,1080.75,1080.50,1080.75,57,6,63.00
05/23/2010,23:22,1081.00,1081.25,1080.75,1081.00,37,20,57.00
05/23/2010,23:23,1081.00,1081.25,1080.75,1081.00,16,29,45.00
05/23/2010,23:24,1081.00,1081.25,1080.50,1081.00,14,36,50.00
05/23/2010,23:25,1081.00,1081.00,1080.75,1080.75,16,20,36.00
05/23/2010,23:26,1081.00,1081.00,1080.75,1080.75,9,14,23.00
05/23/2010,23:27,1080.75,1081.00,1080.75,1081.00,20,7,27.00
05/23/2010,23:28,1081.00,1081.00,1080.50,1080.75,34,18,52.00
05/23/2010,23:29,1081.00,1082.25,1080.50,1081.25,356,373,729.00
05/23/2010,23:30,1081.25,1081.50,1081.00,1081.25,90,89,179.00
05/23/2010,23:31,1081.00,1081.75,1080.75,1081.75,98,19,117.00
05/23/2010,23:32,1081.75,1082.00,1081.50,1082.00,48,6,54.00
05/23/2010,23:33,1082.25,1082.25,1081.75,1082.00,74,79,153.00
05/23/2010,23:34,1082.00,1082.75,1082.00,1082.50,310,49,359.00
05/23/2010,23:35,1082.50,1082.75,1082.50,1082.50,9,90,99.00
05/23/2010,23:36,1082.25,1082.25,1082.00,1082.25,4,14,18.00
05/23/2010,23:37,1082.50,1082.50,1082.25,1082.25,1,21,22.00
05/23/2010,23:38,1082.25,1082.50,1082.25,1082.50,25,13,38.00
05/23/2010,23:39,1082.50,1083.25,1082.50,1083.00,278,19,297.00
05/23/2010,23:40,1083.00,1083.50,1083.00,1083.25,257,58,315.00
05/23/2010,23:41,1083.25,1083.50,1082.50,1082.75,233,427,660.00
05/23/2010,23:42,1082.75,1083.00,1082.50,1082.75,12,12,24.00
05/23/2010,23:43,1082.50,1082.75,1082.00,1082.25,18,53,71.00
05/23/2010,23:44,1082.50,1082.50,1082.25,1082.25,17,12,29.00
05/23/2010,23:45,1082.50,1082.50,1082.00,1082.25,10,18,28.00
05/23/2010,23:46,1082.00,1082.00,1081.50,1081.75,16,95,111.00
05/23/2010,23:47,1081.75,1082.00,1080.75,1081.25,54,261,315.00
05/23/2010,23:48,1081.25,1081.50,1081.25,1081.25,8,43,51.00
05/23/2010,23:49,1081.25,1081.25,1081.00,1081.00,7,22,29.00
05/23/2010,23:50,1081.00,1081.25,1081.00,1081.00,3,57,60.00
05/23/2010,23:51,1081.00,1081.00,1080.75,1080.75,42,44,86.00
05/23/2010,23:52,1081.00,1081.00,1080.75,1081.00,19,15,34.00
05/23/2010,23:53,1081.00,1081.00,1080.75,1080.75,9,15,24.00
05/23/2010,23:54,1080.75,1081.00,1080.50,1080.75,20,114,134.00
05/23/2010,23:55,1080.75,1080.75,1080.50,1080.50,2,25,27.00
05/23/2010,23:56,1080.50,1080.50,1080.00,1080.00,65,111,176.00
05/23/2010,23:57,1080.25,1080.75,1080.00,1080.75,53,2,55.00
05/23/2010,23:58,1080.75,1081.25,1080.75,1081.00,107,7,114.00
05/23/2010,23:59,1081.00,1081.25,1080.50,1080.50,19,48,67.00
05/24/2010,00:00,1080.50,1081.00,1080.50,1080.50,51,30,81.00
05/24/2010,00:01,1080.75,1080.75,1080.50,1080.75,18,5,23.00
05/24/2010,00:02,1080.75,1081.00,1080.50,1081.00,119,22,141.00
05/24/2010,00:03,1080.75,1080.75,1080.50,1080.75,19,16,35.00
05/24/2010,00:04,1080.50,1080.75,1080.25,1080.50,67,108,175.00
05/24/2010,00:05,1080.75,1080.75,1080.50,1080.50,79,85,164.00
05/24/2010,00:06,1080.50,1080.50,1080.00,1080.25,6,80,86.00
05/24/2010,00:07,1080.25,1080.25,1080.00,1080.00,39,33,72.00
05/24/2010,00:08,1080.00,1080.00,1079.75,1079.75,2,29,31.00
05/24/2010,00:09,1079.75,1080.25,1079.75,1080.25,55,8,63.00
05/24/2010,00:10,1080.00,1080.25,1080.00,1080.00,7,24,31.00
05/24/2010,00:11,1080.25,1080.25,1080.00,1080.25,30,26,56.00
05/24/2010,00:12,1080.25,1080.50,1080.25,1080.50,55,1,56.00
05/24/2010,00:13,1080.75,1081.00,1080.50,1080.50,37,46,83.00
05/24/2010,00:14,1080.50,1080.50,1080.25,1080.50,26,16,42.00
05/24/2010,00:15,1080.50,1080.50,1080.00,1080.25,21,29,50.00
05/24/2010,00:16,1080.25,1080.75,1080.25,1080.50,48,8,56.00
05/24/2010,00:17,1080.75,1081.00,1080.25,1080.75,99,19,118.00
05/24/2010,00:18,1081.00,1081.75,1081.00,1081.50,128,26,154.00
05/24/2010,00:19,1081.25,1081.50,1081.00,1081.25,8,40,48.00
05/24/2010,00:20,1081.00,1081.25,1081.00,1081.00,9,62,71.00
05/24/2010,00:21,1081.25,1081.75,1081.00,1081.75,110,20,130.00
05/24/2010,00:22,1081.50,1081.75,1081.25,1081.50,33,15,48.00
05/24/2010,00:23,1081.25,1082.00,1081.25,1082.00,237,32,269.00
05/24/2010,00:24,1081.75,1082.25,1081.75,1081.75,97,82,179.00
05/24/2010,00:25,1081.75,1082.25,1081.50,1081.75,100,31,131.00
05/24/2010,00:26,1081.75,1082.00,1081.50,1081.75,175,104,279.00
05/24/2010,00:27,1082.00,1082.00,1081.50,1081.75,96,61,157.00
05/24/2010,00:28,1082.00,1082.00,1081.00,1081.00,44,171,215.00
05/24/2010,00:29,1081.00,1081.50,1081.00,1081.25,77,24,101.00
05/24/2010,00:30,1081.25,1081.50,1081.00,1081.00,33,23,56.00
05/24/2010,00:31,1081.25,1081.25,1080.75,1081.00,7,18,25.00
05/24/2010,00:32,1081.00,1081.25,1080.75,1081.00,21,13,34.00
05/24/2010,00:33,1081.00,1081.00,1080.75,1080.75,7,28,35.00
05/24/2010,00:34,1081.00,1081.25,1081.00,1081.00,66,11,77.00
05/24/2010,00:35,1081.25,1081.25,1081.00,1081.00,41,27,68.00
05/24/2010,00:36,1081.25,1081.50,1081.00,1081.00,38,30,68.00
05/24/2010,00:37,1081.25,1081.25,1081.00,1081.00,32,12,44.00
05/24/2010,00:38,1081.25,1081.25,1081.00,1081.00,2,12,14.00
05/24/2010,00:39,1081.25,1081.25,1080.75,1080.75,4,26,30.00
05/24/2010,00:40,1081.00,1081.25,1081.00,1081.00,64,18,82.00
05/24/2010,00:41,1081.00,1081.25,1081.00,1081.00,1,23,24.00
05/24/2010,00:42,1081.00,1081.75,1081.00,1081.25,77,74,151.00
05/24/2010,00:43,1081.50,1082.50,1081.50,1081.75,104,73,177.00
05/24/2010,00:44,1081.75,1081.75,1081.50,1081.50,0,59,59.00
05/24/2010,00:45,1081.50,1081.75,1081.50,1081.50,15,56,71.00
05/24/2010,00:46,1081.50,1081.75,1081.00,1081.00,70,177,247.00
05/24/2010,00:47,1081.00,1081.25,1080.25,1080.50,25,114,139.00
05/24/2010,00:48,1080.50,1080.50,1079.75,1080.00,48,120,168.00
05/24/2010,00:49,1080.25,1080.50,1079.75,1079.75,66,223,289.00
05/24/2010,00:50,1079.75,1079.75,1079.25,1079.50,177,124,301.00
05/24/2010,00:51,1079.75,1080.00,1079.50,1079.75,36,55,91.00
05/24/2010,00:52,1079.75,1080.00,1079.50,1079.75,131,52,183.00
05/24/2010,00:53,1080.00,1080.00,1079.75,1079.75,3,74,77.00
05/24/2010,00:54,1079.75,1080.00,1079.75,1079.75,6,61,67.00
05/24/2010,00:55,1079.75,1080.00,1079.75,1079.75,2,26,28.00
05/24/2010,00:56,1079.75,1080.00,1079.75,1079.75,27,17,44.00
05/24/2010,00:57,1079.75,1080.00,1079.75,1080.00,31,42,73.00
05/24/2010,00:58,1079.75,1080.00,1079.75,1079.75,29,67,96.00
05/24/2010,00:59,1079.75,1080.50,1079.50,1080.50,199,20,219.00
05/24/2010,01:00,1080.50,1080.50,1079.75,1079.75,42,237,279.00
05/24/2010,01:01,1080.00,1081.00,1079.50,1080.25,271,142,413.00
05/24/2010,01:02,1080.25,1080.75,1080.00,1080.25,272,102,374.00
05/24/2010,01:03,1080.25,1080.50,1080.00,1080.25,69,132,201.00
05/24/2010,01:04,1080.25,1080.75,1080.25,1080.25,68,85,153.00
05/24/2010,01:05,1080.25,1080.50,1080.25,1080.25,46,35,81.00
05/24/2010,01:06,1080.50,1080.75,1080.25,1080.25,73,121,194.00
05/24/2010,01:07,1080.00,1080.25,1080.00,1080.25,84,52,136.00
05/24/2010,01:08,1080.25,1080.50,1080.25,1080.50,40,0,40.00
05/24/2010,01:09,1080.50,1080.50,1080.25,1080.50,73,7,80.00
05/24/2010,01:10,1080.50,1081.00,1080.50,1081.00,358,26,384.00
05/24/2010,01:11,1081.00,1081.50,1081.00,1081.50,214,2,216.00
05/24/2010,01:12,1081.50,1081.75,1081.50,1081.50,161,5,166.00
05/24/2010,01:13,1081.50,1081.50,1081.00,1081.25,40,241,281.00
05/24/2010,01:14,1081.50,1081.75,1081.25,1081.50,90,9,99.00
05/24/2010,01:15,1081.75,1082.50,1081.75,1082.25,325,139,464.00
05/24/2010,01:16,1082.25,1082.25,1082.00,1082.00,68,133,201.00
05/24/2010,01:17,1081.75,1082.00,1081.75,1082.00,26,6,32.00
05/24/2010,01:18,1082.00,1082.75,1081.75,1082.75,253,34,287.00
05/24/2010,01:19,1082.75,1083.00,1082.75,1083.00,431,25,456.00
05/24/2010,01:20,1082.75,1083.25,1082.75,1083.25,169,74,243.00
05/24/2010,01:21,1083.00,1083.25,1083.00,1083.25,161,12,173.00
05/24/2010,01:22,1083.25,1083.75,1083.00,1083.50,335,83,418.00
05/24/2010,01:23,1083.50,1083.50,1083.25,1083.50,139,76,215.00
05/24/2010,01:24,1083.25,1083.75,1083.00,1083.50,122,214,336.00
05/24/2010,01:25,1083.50,1083.50,1083.00,1083.25,163,172,335.00
05/24/2010,01:26,1083.25,1083.75,1083.25,1083.75,258,1,259.00
05/24/2010,01:27,1083.75,1083.75,1083.00,1083.00,157,195,352.00
05/24/2010,01:28,1083.25,1083.25,1082.50,1082.75,52,261,313.00
05/24/2010,01:29,1082.50,1083.00,1082.50,1083.00,149,34,183.00
05/24/2010,01:30,1082.75,1083.25,1082.75,1083.00,128,137,265.00
05/24/2010,01:31,1083.00,1083.50,1083.00,1083.25,188,25,213.00
05/24/2010,01:32,1083.25,1083.50,1083.25,1083.50,160,277,437.00
05/24/2010,01:33,1083.50,1083.75,1083.50,1083.50,18,71,89.00
05/24/2010,01:34,1083.75,1083.75,1083.50,1083.50,20,11,31.00
05/24/2010,01:35,1083.50,1084.00,1083.50,1083.75,211,19,230.00
05/24/2010,01:36,1083.75,1084.00,1083.75,1083.75,19,6,25.00
05/24/2010,01:37,1083.75,1083.75,1083.25,1083.50,89,355,444.00
05/24/2010,01:38,1083.50,1083.50,1083.25,1083.25,3,236,239.00
05/24/2010,01:39,1083.25,1083.50,1083.00,1083.50,431,154,585.00
05/24/2010,01:40,1083.50,1083.50,1083.00,1083.25,116,316,432.00
05/24/2010,01:41,1083.25,1083.25,1082.75,1083.00,22,107,129.00
05/24/2010,01:42,1082.75,1083.00,1082.50,1083.00,155,200,355.00
05/24/2010,01:43,1082.75,1082.75,1082.75,1082.75,0,153,153.00
05/24/2010,01:44,1082.75,1082.75,1082.50,1082.50,1,24,25.00
05/24/2010,01:45,1082.75,1082.75,1082.75,1082.75,64,0,64.00
05/24/2010,01:46,1083.00,1083.75,1083.00,1083.50,297,102,399.00
05/24/2010,01:47,1083.50,1083.75,1083.25,1083.50,76,66,142.00
05/24/2010,01:48,1083.50,1083.75,1083.25,1083.75,76,91,167.00
05/24/2010,01:49,1083.50,1084.00,1083.50,1083.75,296,42,338.00
05/24/2010,01:50,1083.75,1084.00,1083.50,1084.00,362,162,524.00
05/24/2010,01:51,1083.75,1084.00,1083.50,1083.50,15,56,71.00
05/24/2010,01:52,1083.50,1083.75,1083.50,1083.50,1,184,185.00
05/24/2010,01:53,1083.75,1083.75,1083.25,1083.50,87,235,322.00
05/24/2010,01:54,1083.75,1083.75,1083.25,1083.25,2,297,299.00
05/24/2010,01:55,1083.50,1083.50,1083.00,1083.50,103,46,149.00
05/24/2010,01:56,1083.25,1083.75,1083.25,1083.50,304,39,343.00
05/24/2010,01:57,1083.50,1084.00,1083.50,1083.50,75,167,242.00
05/24/2010,01:58,1083.50,1083.75,1083.50,1083.50,13,71,84.00
05/24/2010,01:59,1083.50,1083.75,1083.25,1083.25,37,378,415.00
05/24/2010,02:00,1083.50,1083.75,1083.25,1083.75,140,18,158.00
05/24/2010,02:01,1083.75,1084.00,1083.25,1084.00,887,243,1130.00
05/24/2010,02:02,1083.75,1085.00,1083.75,1085.00,1611,16,1627.00
05/24/2010,02:03,1085.00,1085.50,1085.00,1085.25,672,472,1144.00
05/24/2010,02:04,1085.00,1085.25,1084.50,1084.75,395,607,1002.00
05/24/2010,02:05,1084.75,1085.75,1084.75,1085.75,595,179,774.00
05/24/2010,02:06,1085.75,1085.75,1084.75,1085.50,462,432,894.00
05/24/2010,02:07,1085.50,1086.00,1085.25,1085.75,509,478,987.00
05/24/2010,02:08,1085.50,1085.75,1085.25,1085.50,362,437,799.00
05/24/2010,02:09,1085.50,1085.75,1085.00,1085.00,168,428,596.00
05/24/2010,02:10,1085.00,1085.25,1084.75,1085.25,236,301,537.00
05/24/2010,02:11,1085.25,1086.00,1085.25,1085.50,456,470,926.00
05/24/2010,02:12,1085.75,1086.00,1085.25,1085.50,118,248,366.00
05/24/2010,02:13,1085.50,1086.00,1085.25,1086.00,508,108,616.00
05/24/2010,02:14,1086.00,1086.25,1085.50,1085.75,970,316,1286.00
05/24/2010,02:15,1085.50,1085.75,1085.25,1085.75,443,184,627.00
05/24/2010,02:16,1085.75,1086.00,1085.25,1085.25,6,179,185.00
05/24/2010,02:17,1085.25,1086.00,1085.25,1086.00,317,66,383.00
05/24/2010,02:18,1086.00,1086.50,1086.00,1086.50,309,109,418.00
05/24/2010,02:19,1086.50,1086.50,1086.00,1086.25,328,432,760.00
05/24/2010,02:20,1086.25,1086.25,1085.75,1086.00,489,199,688.00
05/24/2010,02:21,1086.00,1086.25,1086.00,1086.25,365,177,542.00
05/24/2010,02:22,1086.50,1086.75,1086.50,1086.50,841,163,1004.00
05/24/2010,02:23,1086.50,1086.75,1086.00,1086.00,315,365,680.00
05/24/2010,02:24,1086.00,1086.25,1085.50,1085.75,38,217,255.00
05/24/2010,02:25,1085.75,1086.00,1085.25,1085.75,858,336,1194.00
05/24/2010,02:26,1085.75,1086.00,1085.25,1086.00,406,335,741.00
05/24/2010,02:27,1085.75,1086.50,1085.25,1086.25,588,411,999.00
05/24/2010,02:28,1086.25,1086.50,1086.00,1086.00,82,364,446.00
05/24/2010,02:29,1086.25,1086.50,1086.25,1086.25,97,99,196.00
05/24/2010,02:30,1086.25,1086.50,1085.50,1085.75,87,569,656.00
05/24/2010,02:31,1085.50,1086.00,1085.00,1085.75,474,377,851.00
05/24/2010,02:32,1085.75,1086.75,1085.75,1086.25,599,111,710.00
05/24/2010,02:33,1086.25,1086.75,1085.50,1085.50,78,475,553.00
05/24/2010,02:34,1085.25,1085.75,1085.00,1085.25,232,687,919.00
05/24/2010,02:35,1085.25,1085.25,1084.00,1084.25,384,703,1087.00
05/24/2010,02:36,1084.25,1084.50,1083.75,1084.50,634,318,952.00
05/24/2010,02:37,1084.75,1085.50,1084.50,1084.50,254,482,736.00
05/24/2010,02:38,1084.50,1084.75,1083.00,1083.50,91,688,779.00
05/24/2010,02:39,1083.50,1084.00,1083.25,1083.75,304,271,575.00
05/24/2010,02:40,1083.75,1084.00,1083.50,1084.00,434,386,820.00
05/24/2010,02:41,1084.00,1084.25,1083.25,1083.25,468,457,925.00
05/24/2010,02:42,1083.00,1083.75,1083.00,1083.75,452,132,584.00
05/24/2010,02:43,1083.50,1084.50,1083.50,1084.25,256,272,528.00
05/24/2010,02:44,1084.25,1084.25,1083.00,1083.50,147,202,349.00
05/24/2010,02:45,1083.50,1084.00,1083.25,1083.50,172,139,311.00
05/24/2010,02:46,1083.25,1083.50,1082.75,1083.50,233,93,326.00
05/24/2010,02:47,1083.50,1084.25,1083.25,1084.00,261,47,308.00
05/24/2010,02:48,1084.25,1084.50,1083.50,1083.75,228,146,374.00
05/24/2010,02:49,1084.00,1084.50,1084.00,1084.50,123,49,172.00
05/24/2010,02:50,1084.25,1084.75,1083.75,1084.50,304,156,460.00
05/24/2010,02:51,1084.50,1084.50,1083.75,1084.25,147,167,314.00
05/24/2010,02:52,1084.50,1084.75,1084.00,1084.00,79,145,224.00
05/24/2010,02:53,1084.00,1084.75,1084.00,1084.75,488,227,715.00
05/24/2010,02:54,1084.75,1085.00,1084.50,1084.75,84,176,260.00
05/24/2010,02:55,1084.50,1084.50,1083.50,1083.75,59,315,374.00
05/24/2010,02:56,1083.75,1084.00,1082.50,1082.75,232,862,1094.00
05/24/2010,02:57,1082.75,1083.00,1082.25,1082.25,195,182,377.00
05/24/2010,02:58,1082.50,1083.25,1082.00,1082.75,414,414,828.00
05/24/2010,02:59,1082.75,1082.75,1082.00,1082.25,35,444,479.00
05/24/2010,03:00,1082.50,1082.75,1081.75,1082.00,489,394,883.00
05/24/2010,03:01,1081.75,1082.00,1081.25,1081.75,405,363,768.00
05/24/2010,03:02,1081.75,1082.50,1081.50,1081.75,218,331,549.00
05/24/2010,03:03,1081.75,1082.25,1081.50,1082.00,147,53,200.00
05/24/2010,03:04,1082.00,1082.25,1081.25,1081.75,649,333,982.00
05/24/2010,03:05,1081.75,1082.25,1081.50,1081.75,163,344,507.00
05/24/2010,03:06,1081.50,1081.75,1080.75,1081.00,198,299,497.00
05/24/2010,03:07,1080.75,1080.75,1080.25,1080.50,94,451,545.00
05/24/2010,03:08,1080.50,1081.00,1080.25,1080.25,139,272,411.00
05/24/2010,03:09,1080.25,1080.50,1080.00,1080.25,201,299,500.00
05/24/2010,03:10,1080.25,1080.25,1079.25,1079.75,306,666,972.00
05/24/2010,03:11,1079.75,1080.50,1079.50,1080.50,922,561,1483.00
05/24/2010,03:12,1080.50,1080.50,1079.75,1080.00,176,174,350.00
05/24/2010,03:13,1080.00,1080.00,1078.75,1080.00,445,635,1080.00
05/24/2010,03:14,1079.75,1080.50,1079.50,1080.25,340,289,629.00
05/24/2010,03:15,1080.50,1080.75,1080.00,1080.50,575,382,957.00
05/24/2010,03:16,1080.25,1080.25,1078.75,1079.25,177,620,797.00
05/24/2010,03:17,1079.00,1079.50,1079.00,1079.25,137,200,337.00
05/24/2010,03:18,1079.50,1079.50,1079.00,1079.25,174,243,417.00
05/24/2010,03:19,1079.00,1079.50,1078.75,1079.25,446,206,652.00
05/24/2010,03:20,1079.25,1079.50,1079.00,1079.25,307,383,690.00
05/24/2010,03:21,1079.25,1079.25,1078.75,1078.75,231,308,539.00
05/24/2010,03:22,1078.75,1079.50,1078.75,1079.25,170,292,462.00
05/24/2010,03:23,1079.50,1079.75,1079.25,1079.50,532,211,743.00
05/24/2010,03:24,1079.75,1080.00,1079.50,1080.00,178,273,451.00
05/24/2010,03:25,1079.50,1079.75,1078.00,1078.25,248,658,906.00
05/24/2010,03:26,1078.00,1078.50,1077.75,1078.00,111,380,491.00
05/24/2010,03:27,1078.25,1078.25,1076.75,1077.50,635,617,1252.00
05/24/2010,03:28,1077.50,1078.00,1077.25,1077.75,421,197,618.00
05/24/2010,03:29,1077.75,1078.00,1077.50,1077.75,250,33,283.00
05/24/2010,03:30,1078.00,1078.00,1077.00,1077.25,316,642,958.00
05/24/2010,03:31,1077.25,1078.50,1077.25,1078.25,785,102,887.00
05/24/2010,03:32,1078.25,1079.00,1078.00,1078.25,358,550,908.00
05/24/2010,03:33,1078.50,1078.50,1077.75,1078.25,179,375,554.00
05/24/2010,03:34,1078.00,1078.75,1078.00,1078.50,477,261,738.00
05/24/2010,03:35,1078.50,1079.25,1078.50,1079.00,411,125,536.00
05/24/2010,03:36,1079.00,1079.75,1079.00,1079.50,259,75,334.00
05/24/2010,03:37,1079.50,1079.75,1079.50,1079.75,159,141,300.00
05/24/2010,03:38,1079.75,1080.00,1079.25,1079.25,198,156,354.00
05/24/2010,03:39,1079.25,1079.25,1078.75,1078.75,1,331,332.00
05/24/2010,03:40,1078.75,1079.25,1078.75,1078.75,427,451,878.00
05/24/2010,03:41,1078.50,1079.00,1078.50,1078.75,385,100,485.00
05/24/2010,03:42,1078.75,1078.75,1078.25,1078.25,523,414,937.00
05/24/2010,03:43,1078.25,1079.25,1078.00,1079.00,365,247,612.00
05/24/2010,03:44,1079.00,1079.25,1078.75,1079.00,194,152,346.00
05/24/2010,03:45,1078.75,1079.00,1078.75,1078.75,2,16,18.00
05/24/2010,03:46,1078.75,1079.00,1078.25,1078.50,182,369,551.00
05/24/2010,03:47,1078.75,1078.75,1078.00,1078.00,4,189,193.00
05/24/2010,03:48,1078.00,1078.00,1077.25,1077.75,381,369,750.00
05/24/2010,03:49,1077.75,1077.75,1077.25,1077.25,306,380,686.00
05/24/2010,03:50,1077.50,1078.25,1077.50,1078.00,167,81,248.00
05/24/2010,03:51,1078.00,1078.50,1077.75,1078.00,104,357,461.00
05/24/2010,03:52,1078.00,1078.00,1077.25,1077.50,146,429,575.00
05/24/2010,03:53,1077.25,1078.00,1077.00,1077.75,414,350,764.00
05/24/2010,03:54,1077.75,1077.75,1077.25,1077.50,83,67,150.00
05/24/2010,03:55,1077.25,1078.00,1077.25,1077.50,468,384,852.00
05/24/2010,03:56,1077.75,1078.00,1077.00,1077.25,447,443,890.00
05/24/2010,03:57,1077.50,1078.00,1077.50,1077.75,284,400,684.00
05/24/2010,03:58,1077.75,1078.50,1077.75,1078.25,576,151,727.00
05/24/2010,03:59,1078.25,1079.00,1078.25,1078.75,439,111,550.00
05/24/2010,04:00,1078.75,1079.00,1078.50,1078.50,366,285,651.00
05/24/2010,04:01,1078.50,1079.00,1078.50,1079.00,138,69,207.00
05/24/2010,04:02,1079.00,1079.25,1079.00,1079.25,273,15,288.00
05/24/2010,04:03,1079.25,1079.75,1079.00,1079.50,208,13,221.00
05/24/2010,04:04,1079.75,1080.00,1079.25,1079.75,189,72,261.00
05/24/2010,04:05,1080.00,1080.25,1079.75,1080.25,618,46,664.00
05/24/2010,04:06,1080.00,1080.25,1079.50,1079.50,16,160,176.00
05/24/2010,04:07,1079.50,1079.75,1078.75,1079.00,23,357,380.00
05/24/2010,04:08,1079.00,1080.25,1079.00,1080.00,245,79,324.00
05/24/2010,04:09,1079.75,1080.00,1079.00,1079.25,178,472,650.00
05/24/2010,04:10,1079.50,1079.50,1079.00,1079.50,75,74,149.00
05/24/2010,04:11,1079.75,1080.00,1078.75,1078.75,293,274,567.00
05/24/2010,04:12,1079.00,1079.25,1079.00,1079.25,332,243,575.00
05/24/2010,04:13,1079.50,1079.50,1079.25,1079.25,219,313,532.00
05/24/2010,04:14,1079.50,1080.00,1079.25,1079.50,494,439,933.00
05/24/2010,04:15,1079.50,1080.00,1079.50,1079.50,25,125,150.00
05/24/2010,04:16,1079.50,1079.75,1079.50,1079.75,2,133,135.00
05/24/2010,04:17,1079.50,1079.75,1079.50,1079.50,2,47,49.00
05/24/2010,04:18,1079.25,1079.50,1079.00,1079.25,131,137,268.00
05/24/2010,04:19,1079.00,1079.50,1078.75,1079.00,569,260,829.00
05/24/2010,04:20,1079.25,1080.25,1079.25,1080.00,1173,85,1258.00
05/24/2010,04:21,1080.00,1080.50,1079.75,1080.25,269,100,369.00
05/24/2010,04:22,1080.00,1080.75,1080.00,1080.75,350,133,483.00
05/24/2010,04:23,1080.50,1080.75,1080.25,1080.50,129,274,403.00
05/24/2010,04:24,1080.50,1080.75,1080.50,1080.75,72,1,73.00
05/24/2010,04:25,1080.50,1080.50,1079.00,1079.00,290,528,818.00
05/24/2010,04:26,1079.00,1079.50,1078.00,1078.25,102,1205,1307.00
05/24/2010,04:27,1078.25,1078.75,1078.00,1078.00,224,235,459.00
05/24/2010,04:28,1078.00,1078.25,1077.75,1078.25,213,174,387.00
05/24/2010,04:29,1078.25,1078.50,1078.00,1078.25,36,16,52.00
05/24/2010,04:30,1078.50,1078.75,1078.25,1078.75,115,5,120.00
05/24/2010,04:31,1078.75,1078.75,1077.75,1078.00,34,268,302.00
05/24/2010,04:32,1078.00,1078.25,1077.75,1078.00,117,9,126.00
05/24/2010,04:33,1078.25,1079.25,1078.00,1078.50,322,220,542.00
05/24/2010,04:34,1078.50,1078.75,1078.50,1078.75,38,63,101.00
05/24/2010,04:35,1079.00,1079.00,1078.25,1078.75,94,127,221.00
05/24/2010,04:36,1079.00,1080.00,1079.00,1079.75,168,55,223.00
05/24/2010,04:37,1080.00,1080.00,1078.75,1079.25,102,213,315.00
05/24/2010,04:38,1079.50,1079.75,1079.25,1079.50,66,78,144.00
05/24/2010,04:39,1079.25,1079.50,1079.25,1079.25,12,70,82.00
05/24/2010,04:40,1079.00,1079.25,1078.50,1079.25,308,374,682.00
05/24/2010,04:41,1079.25,1079.50,1078.50,1078.75,159,332,491.00
05/24/2010,04:42,1078.75,1078.75,1078.00,1078.50,198,146,344.00
05/24/2010,04:43,1078.25,1078.75,1078.25,1078.50,115,80,195.00
05/24/2010,04:44,1078.75,1079.00,1078.50,1079.00,418,199,617.00
05/24/2010,04:45,1078.75,1079.25,1078.50,1079.00,123,15,138.00
05/24/2010,04:46,1079.00,1079.25,1078.75,1079.25,182,69,251.00
05/24/2010,04:47,1079.25,1080.25,1079.00,1079.50,531,298,829.00
05/24/2010,04:48,1079.75,1080.25,1079.25,1079.75,409,708,1117.00
05/24/2010,04:49,1079.75,1079.75,1078.25,1078.25,21,352,373.00
05/24/2010,04:50,1078.25,1078.50,1077.50,1077.75,226,509,735.00
05/24/2010,04:51,1078.00,1078.00,1077.25,1077.50,153,460,613.00
05/24/2010,04:52,1077.50,1077.50,1077.00,1077.25,62,217,279.00
05/24/2010,04:53,1077.50,1077.50,1076.50,1076.50,60,317,377.00
05/24/2010,04:54,1076.75,1076.75,1075.00,1075.75,667,2055,2722.00
05/24/2010,04:55,1075.75,1076.75,1075.75,1076.25,171,100,271.00
05/24/2010,04:56,1076.25,1076.75,1076.00,1076.75,557,381,938.00
05/24/2010,04:57,1076.75,1077.50,1076.75,1077.00,349,161,510.00
05/24/2010,04:58,1077.00,1077.00,1076.50,1076.75,40,102,142.00
05/24/2010,04:59,1076.50,1077.00,1076.25,1076.25,31,67,98.00
05/24/2010,05:00,1076.50,1076.50,1076.00,1076.25,50,143,193.00
05/24/2010,05:01,1076.25,1076.25,1075.00,1075.00,84,804,888.00
05/24/2010,05:02,1075.00,1075.50,1074.25,1074.75,680,925,1605.00
05/24/2010,05:03,1074.75,1075.00,1074.25,1074.25,154,337,491.00
05/24/2010,05:04,1074.75,1074.75,1072.50,1073.25,918,2227,3145.00
05/24/2010,05:05,1073.25,1074.00,1073.25,1073.75,241,238,479.00
05/24/2010,05:06,1073.75,1074.00,1073.25,1074.00,208,53,261.00
05/24/2010,05:07,1074.00,1074.50,1073.50,1074.00,145,108,253.00
05/24/2010,05:08,1074.00,1074.50,1073.75,1074.50,98,20,118.00
05/24/2010,05:09,1074.50,1074.50,1074.00,1074.25,69,61,130.00
05/24/2010,05:10,1074.25,1074.50,1074.25,1074.50,38,53,91.00
05/24/2010,05:11,1074.25,1074.50,1074.25,1074.25,12,174,186.00
05/24/2010,05:12,1074.25,1074.75,1074.25,1074.50,252,174,426.00
05/24/2010,05:13,1074.50,1074.50,1074.00,1074.50,146,157,303.00
05/24/2010,05:14,1074.25,1074.25,1073.75,1073.75,65,247,312.00
05/24/2010,05:15,1073.50,1073.75,1073.25,1073.25,70,234,304.00
05/24/2010,05:16,1073.50,1073.50,1072.75,1072.75,31,432,463.00
05/24/2010,05:17,1072.75,1072.75,1071.00,1071.00,496,2594,3090.00
05/24/2010,05:18,1071.00,1072.25,1070.75,1071.50,555,598,1153.00
05/24/2010,05:19,1071.75,1072.75,1071.75,1072.50,620,188,808.00
05/24/2010,05:20,1072.75,1073.00,1072.50,1072.75,540,78,618.00
05/24/2010,05:21,1072.75,1073.00,1072.50,1073.00,195,50,245.00
05/24/2010,05:22,1072.75,1073.25,1072.50,1072.75,113,193,306.00
05/24/2010,05:23,1072.75,1073.00,1072.25,1072.50,132,215,347.00
05/24/2010,05:24,1072.25,1072.50,1071.75,1072.25,230,206,436.00
05/24/2010,05:25,1072.00,1073.50,1072.00,1073.00,1018,255,1273.00
05/24/2010,05:26,1073.00,1073.25,1072.75,1073.00,189,35,224.00
05/24/2010,05:27,1072.75,1073.25,1072.75,1073.00,97,130,227.00
05/24/2010,05:28,1073.00,1073.00,1072.50,1072.75,189,124,313.00
05/24/2010,05:29,1072.75,1073.00,1071.50,1071.50,183,282,465.00
05/24/2010,05:30,1071.75,1072.00,1070.50,1070.75,442,823,1265.00
05/24/2010,05:31,1070.75,1071.50,1070.25,1071.00,636,622,1258.00
05/24/2010,05:32,1071.25,1071.75,1070.75,1071.50,381,227,608.00
05/24/2010,05:33,1071.50,1071.75,1070.75,1071.50,150,363,513.00
05/24/2010,05:34,1071.50,1072.00,1071.00,1071.25,303,311,614.00
05/24/2010,05:35,1071.50,1072.50,1071.50,1072.25,674,122,796.00
05/24/2010,05:36,1072.50,1073.00,1072.00,1072.50,358,184,542.00
05/24/2010,05:37,1072.25,1073.50,1072.25,1073.00,696,272,968.00
05/24/2010,05:38,1073.25,1073.50,1072.75,1072.75,256,170,426.00
05/24/2010,05:39,1072.75,1073.50,1072.75,1073.25,150,36,186.00
05/24/2010,05:40,1073.25,1073.50,1073.25,1073.25,133,77,210.00
05/24/2010,05:41,1073.00,1073.25,1072.75,1073.25,79,70,149.00
05/24/2010,05:42,1073.50,1073.75,1072.50,1072.50,208,485,693.00
05/24/2010,05:43,1072.50,1073.00,1072.25,1072.75,67,33,100.00
05/24/2010,05:44,1072.75,1072.75,1071.75,1072.50,228,138,366.00
05/24/2010,05:45,1072.50,1072.50,1071.00,1071.00,180,363,543.00
05/24/2010,05:46,1071.00,1072.00,1071.00,1071.25,229,486,715.00
05/24/2010,05:47,1071.25,1071.25,1070.50,1071.25,138,524,662.00
05/24/2010,05:48,1071.00,1071.75,1070.75,1071.75,240,134,374.00
05/24/2010,05:49,1071.75,1072.00,1071.00,1071.00,539,422,961.00
05/24/2010,05:50,1071.00,1071.25,1070.50,1071.00,295,158,453.00
05/24/2010,05:51,1071.00,1071.00,1070.00,1070.00,210,934,1144.00
05/24/2010,05:52,1070.25,1071.00,1070.25,1070.75,422,260,682.00
05/24/2010,05:53,1070.50,1071.25,1070.25,1070.25,295,521,816.00
05/24/2010,05:54,1070.25,1071.25,1070.25,1071.25,554,101,655.00
05/24/2010,05:55,1071.25,1071.50,1071.00,1071.00,62,216,278.00
05/24/2010,05:56,1071.25,1072.00,1071.25,1071.75,214,313,527.00
05/24/2010,05:57,1072.00,1072.25,1071.50,1072.00,248,82,330.00
05/24/2010,05:58,1072.00,1072.25,1071.75,1072.00,46,77,123.00
05/24/2010,05:59,1071.75,1072.25,1071.50,1072.25,305,36,341.00
05/24/2010,06:00,1072.00,1072.50,1072.00,1072.50,187,10,197.00
05/24/2010,06:01,1072.50,1073.00,1072.25,1073.00,364,27,391.00
05/24/2010,06:02,1072.75,1073.00,1072.25,1072.50,101,373,474.00
05/24/2010,06:03,1072.50,1073.00,1072.50,1073.00,155,38,193.00
05/24/2010,06:04,1072.75,1073.25,1072.50,1073.25,302,137,439.00
05/24/2010,06:05,1073.50,1073.75,1073.00,1073.75,573,10,583.00
05/24/2010,06:06,1073.50,1073.75,1072.25,1072.50,88,430,518.00
05/24/2010,06:07,1072.25,1072.50,1071.75,1072.25,223,183,406.00
05/24/2010,06:08,1072.25,1072.75,1072.25,1072.25,170,630,800.00
05/24/2010,06:09,1072.25,1073.00,1072.25,1073.00,188,8,196.00
05/24/2010,06:10,1073.00,1073.50,1072.75,1073.00,99,82,181.00
05/24/2010,06:11,1073.00,1073.50,1072.75,1073.25,88,8,96.00
05/24/2010,06:12,1073.50,1073.75,1073.50,1073.75,327,4,331.00
05/24/2010,06:13,1073.50,1074.00,1073.25,1073.25,118,151,269.00
05/24/2010,06:14,1073.50,1074.00,1073.50,1073.75,309,37,346.00
05/24/2010,06:15,1074.00,1074.25,1073.50,1073.75,412,140,552.00
05/24/2010,06:16,1073.75,1073.75,1073.00,1073.50,83,203,286.00
05/24/2010,06:17,1073.50,1073.75,1073.50,1073.50,81,23,104.00
05/24/2010,06:18,1073.75,1074.00,1073.00,1073.25,301,212,513.00
05/24/2010,06:19,1073.25,1073.25,1071.75,1072.00,69,504,573.00
05/24/2010,06:20,1072.00,1073.00,1072.00,1072.50,233,60,293.00
05/24/2010,06:21,1072.50,1073.00,1072.00,1072.75,210,149,359.00
05/24/2010,06:22,1072.75,1072.75,1071.75,1072.25,92,145,237.00
05/24/2010,06:23,1072.25,1072.25,1071.75,1072.25,148,279,427.00
05/24/2010,06:24,1072.00,1072.25,1072.00,1072.00,17,12,29.00
05/24/2010,06:25,1072.00,1072.75,1071.50,1072.00,971,1468,2439.00
05/24/2010,06:26,1072.00,1072.50,1071.75,1072.50,1007,659,1666.00
05/24/2010,06:27,1072.25,1073.00,1072.25,1073.00,523,102,625.00
05/24/2010,06:28,1073.00,1073.25,1072.75,1073.00,769,578,1347.00
05/24/2010,06:29,1073.00,1074.50,1072.75,1073.75,1110,344,1454.00
05/24/2010,06:30,1074.00,1074.00,1073.50,1073.75,171,94,265.00
05/24/2010,06:31,1073.75,1074.00,1073.50,1074.00,236,24,260.00
05/24/2010,06:32,1074.00,1074.25,1073.25,1073.50,305,489,794.00
05/24/2010,06:33,1073.50,1073.75,1073.25,1073.50,327,992,1319.00
05/24/2010,06:34,1073.50,1073.50,1073.25,1073.50,326,8,334.00
05/24/2010,06:35,1073.25,1073.75,1072.50,1072.75,534,764,1298.00
05/24/2010,06:36,1072.75,1073.00,1071.75,1072.75,849,1220,2069.00
05/24/2010,06:37,1073.00,1073.50,1073.00,1073.50,307,272,579.00
05/24/2010,06:38,1073.50,1075.25,1073.50,1075.25,1694,91,1785.00
05/24/2010,06:39,1075.25,1075.50,1074.50,1075.00,1066,521,1587.00
05/24/2010,06:40,1075.00,1075.50,1074.00,1074.25,873,1302,2175.00
05/24/2010,06:41,1074.50,1074.50,1073.25,1073.75,287,571,858.00
05/24/2010,06:42,1073.75,1074.00,1073.50,1074.00,100,146,246.00
05/24/2010,06:43,1074.00,1074.25,1073.75,1074.00,169,149,318.00
05/24/2010,06:44,1074.25,1075.00,1074.25,1074.50,449,53,502.00
05/24/2010,06:45,1074.75,1075.00,1074.50,1074.75,225,70,295.00
05/24/2010,06:46,1074.75,1075.00,1074.25,1074.75,126,320,446.00
05/24/2010,06:47,1075.00,1075.00,1074.50,1074.50,138,280,418.00
05/24/2010,06:48,1074.75,1075.75,1074.50,1075.50,1308,206,1514.00
05/24/2010,06:49,1075.25,1075.75,1075.25,1075.25,539,347,886.00
05/24/2010,06:50,1075.25,1075.75,1075.25,1075.50,344,121,465.00
05/24/2010,06:51,1075.50,1076.25,1075.25,1075.50,1045,446,1491.00
05/24/2010,06:52,1075.50,1076.00,1075.25,1075.75,585,597,1182.00
05/24/2010,06:53,1075.75,1076.25,1075.50,1076.25,451,526,977.00
05/24/2010,06:54,1076.00,1076.50,1076.00,1076.25,398,109,507.00
05/24/2010,06:55,1076.50,1076.50,1076.00,1076.00,126,120,246.00
05/24/2010,06:56,1076.00,1076.50,1075.25,1075.50,1272,1228,2500.00
05/24/2010,06:57,1075.50,1075.75,1075.00,1075.25,253,550,803.00
05/24/2010,06:58,1075.00,1075.00,1074.50,1074.50,163,1245,1408.00
05/24/2010,06:59,1074.50,1075.25,1074.50,1075.00,645,906,1551.00
05/24/2010,07:00,1074.75,1075.00,1074.25,1074.50,206,342,548.00
05/24/2010,07:01,1074.50,1075.00,1074.25,1074.50,319,251,570.00
05/24/2010,07:02,1074.75,1075.00,1074.25,1074.25,705,871,1576.00
05/24/2010,07:03,1074.50,1074.75,1074.00,1074.75,201,271,472.00
05/24/2010,07:04,1074.75,1075.00,1074.50,1074.75,402,393,795.00
05/24/2010,07:05,1074.75,1075.00,1074.75,1075.00,574,268,842.00
05/24/2010,07:06,1075.00,1075.75,1075.00,1075.50,456,425,881.00
05/24/2010,07:07,1075.50,1075.50,1074.75,1075.25,174,245,419.00
05/24/2010,07:08,1075.25,1075.50,1075.00,1075.50,610,24,634.00
05/24/2010,07:09,1075.25,1075.50,1075.25,1075.25,61,82,143.00
05/24/2010,07:10,1075.50,1076.00,1075.50,1075.75,524,542,1066.00
05/24/2010,07:11,1076.00,1076.00,1075.00,1075.25,232,443,675.00
05/24/2010,07:12,1075.25,1075.50,1074.50,1075.00,289,712,1001.00
05/24/2010,07:13,1075.00,1075.75,1075.00,1075.75,176,69,245.00
05/24/2010,07:14,1075.75,1075.75,1075.25,1075.50,30,137,167.00
05/24/2010,07:15,1075.50,1075.75,1074.75,1075.00,362,524,886.00
05/24/2010,07:16,1074.75,1074.75,1074.00,1074.00,13,127,140.00
05/24/2010,07:17,1074.25,1074.50,1074.00,1074.25,177,143,320.00
05/24/2010,07:18,1074.25,1074.25,1073.75,1074.00,203,519,722.00
05/24/2010,07:19,1074.25,1074.25,1073.75,1074.00,69,90,159.00
05/24/2010,07:20,1074.25,1074.75,1074.00,1074.00,153,174,327.00
05/24/2010,07:21,1074.00,1074.75,1074.00,1074.50,235,308,543.00
05/24/2010,07:22,1074.50,1075.00,1074.50,1075.00,128,8,136.00
05/24/2010,07:23,1075.00,1075.25,1074.75,1075.00,407,118,525.00
05/24/2010,07:24,1075.25,1075.75,1075.25,1075.75,330,44,374.00
05/24/2010,07:25,1075.75,1075.75,1075.00,1075.50,411,229,640.00
05/24/2010,07:26,1075.25,1075.50,1075.25,1075.25,42,90,132.00
05/24/2010,07:27,1075.25,1075.25,1074.75,1075.00,61,412,473.00
05/24/2010,07:28,1075.00,1075.00,1074.75,1075.00,140,5,145.00
05/24/2010,07:29,1075.00,1075.25,1075.00,1075.00,59,75,134.00
05/24/2010,07:30,1075.00,1075.00,1074.75,1075.00,41,206,247.00
05/24/2010,07:31,1075.00,1076.00,1075.00,1075.50,451,237,688.00
05/24/2010,07:32,1075.75,1076.50,1075.50,1076.00,1341,558,1899.00
05/24/2010,07:33,1076.00,1076.25,1075.50,1075.75,311,435,746.00
05/24/2010,07:34,1075.75,1075.75,1074.50,1075.25,614,541,1155.00
05/24/2010,07:35,1075.25,1075.50,1074.50,1075.50,383,258,641.00
05/24/2010,07:36,1075.50,1076.00,1075.25,1075.50,504,146,650.00
05/24/2010,07:37,1075.50,1076.00,1075.00,1075.75,360,422,782.00
05/24/2010,07:38,1075.75,1076.00,1075.50,1075.50,102,121,223.00
05/24/2010,07:39,1075.50,1075.50,1074.50,1075.00,361,401,762.00
05/24/2010,07:40,1074.75,1075.75,1074.50,1074.75,668,1043,1711.00
05/24/2010,07:41,1075.00,1075.25,1074.75,1075.25,316,265,581.00
05/24/2010,07:42,1075.25,1076.50,1074.75,1076.50,760,367,1127.00
05/24/2010,07:43,1076.50,1076.50,1075.75,1076.25,924,366,1290.00
05/24/2010,07:44,1076.50,1077.00,1076.25,1077.00,899,181,1080.00
05/24/2010,07:45,1076.75,1077.00,1076.50,1076.75,269,437,706.00
05/24/2010,07:46,1076.75,1077.00,1076.00,1076.25,346,1022,1368.00
05/24/2010,07:47,1076.25,1076.75,1076.00,1076.50,695,424,1119.00
05/24/2010,07:48,1076.50,1076.75,1076.50,1076.75,687,237,924.00
05/24/2010,07:49,1077.00,1077.50,1076.75,1077.50,1311,290,1601.00
05/24/2010,07:50,1077.50,1078.25,1077.50,1077.75,2008,1308,3316.00
05/24/2010,07:51,1078.00,1078.00,1077.50,1077.75,922,728,1650.00
05/24/2010,07:52,1077.75,1078.25,1077.75,1078.00,744,455,1199.00
05/24/2010,07:53,1078.00,1078.50,1078.00,1078.25,1029,477,1506.00
05/24/2010,07:54,1078.50,1079.00,1078.25,1078.75,1020,1274,2294.00
05/24/2010,07:55,1078.75,1079.25,1078.75,1079.25,613,605,1218.00
05/24/2010,07:56,1079.25,1079.25,1078.50,1078.50,255,1913,2168.00
05/24/2010,07:57,1078.50,1079.00,1078.25,1079.00,1394,1326,2720.00
05/24/2010,07:58,1079.00,1079.25,1078.75,1079.00,693,900,1593.00
05/24/2010,07:59,1079.25,1079.50,1078.75,1079.25,1147,340,1487.00
05/24/2010,08:00,1079.25,1079.75,1079.00,1079.50,687,480,1167.00
05/24/2010,08:01,1079.50,1079.75,1079.25,1079.50,576,751,1327.00
05/24/2010,08:02,1079.50,1080.00,1079.25,1079.50,803,726,1529.00
05/24/2010,08:03,1079.50,1081.75,1079.50,1081.50,3433,1210,4643.00
05/24/2010,08:04,1081.50,1081.75,1081.00,1081.25,1419,2460,3879.00
05/24/2010,08:05,1081.00,1081.75,1081.00,1081.75,1366,935,2301.00
05/24/2010,08:06,1081.75,1082.75,1081.50,1082.25,2361,2045,4406.00
05/24/2010,08:07,1082.25,1082.75,1082.25,1082.25,979,1275,2254.00
05/24/2010,08:08,1082.25,1082.50,1081.00,1081.00,1758,3892,5650.00
05/24/2010,08:09,1081.00,1081.25,1080.25,1080.50,517,2399,2916.00
05/24/2010,08:10,1080.50,1081.00,1080.25,1080.75,637,911,1548.00
05/24/2010,08:11,1080.75,1081.00,1080.25,1081.00,398,359,757.00
05/24/2010,08:12,1080.75,1081.25,1080.75,1081.25,695,451,1146.00
05/24/2010,08:13,1081.25,1081.75,1080.75,1081.75,1442,340,1782.00
05/24/2010,08:14,1081.75,1082.00,1081.25,1082.00,1250,300,1550.00
05/24/2010,08:15,1082.00,1082.50,1081.75,1082.25,1356,930,2286.00
05/24/2010,08:16,1082.00,1083.00,1082.00,1082.25,1712,562,2274.00
05/24/2010,08:17,1082.50,1083.25,1082.25,1082.50,1095,1132,2227.00
05/24/2010,08:18,1082.50,1082.75,1081.50,1081.50,1691,1840,3531.00
05/24/2010,08:19,1081.50,1082.00,1081.00,1081.50,411,714,1125.00
05/24/2010,08:20,1081.25,1082.00,1081.25,1081.50,1593,1548,3141.00
05/24/2010,08:21,1081.75,1081.75,1081.25,1081.75,185,577,762.00
05/24/2010,08:22,1081.75,1081.75,1081.50,1081.50,478,105,583.00
05/24/2010,08:23,1081.50,1081.75,1081.00,1081.25,88,1026,1114.00
05/24/2010,08:24,1081.25,1081.50,1080.50,1080.75,445,868,1313.00
05/24/2010,08:25,1080.75,1080.75,1079.50,1080.25,1776,1989,3765.00
05/24/2010,08:26,1080.25,1081.00,1080.00,1080.75,1222,328,1550.00
05/24/2010,08:27,1081.00,1081.00,1080.50,1081.00,916,358,1274.00
05/24/2010,08:28,1080.75,1081.00,1080.75,1080.75,650,280,930.00
05/24/2010,08:29,1081.00,1081.50,1080.75,1081.00,2086,444,2530.00
05/24/2010,08:30,1081.00,1081.00,1080.00,1080.00,1060,1710,2770.00
05/24/2010,08:31,1080.00,1081.00,1079.00,1080.75,6403,6282,12685.00
05/24/2010,08:32,1081.00,1081.50,1080.50,1081.00,2632,2481,5113.00
05/24/2010,08:33,1081.00,1083.25,1081.00,1083.00,6169,2169,8338.00
05/24/2010,08:34,1083.25,1083.50,1082.50,1082.75,5022,5217,10239.00
05/24/2010,08:35,1082.75,1083.25,1081.75,1082.00,2557,2886,5443.00
05/24/2010,08:36,1082.25,1083.50,1082.00,1083.00,5134,4325,9459.00
05/24/2010,08:37,1083.25,1084.25,1082.75,1083.00,4709,4407,9116.00
05/24/2010,08:38,1083.00,1084.00,1082.75,1083.75,4969,4275,9244.00
05/24/2010,08:39,1083.75,1085.00,1083.50,1084.25,8784,5497,14281.00
05/24/2010,08:40,1084.25,1084.50,1081.00,1082.00,6841,9569,16410.00
05/24/2010,08:41,1082.00,1082.75,1079.50,1080.00,4182,9722,13904.00
05/24/2010,08:42,1079.75,1080.50,1079.25,1079.75,6678,6215,12893.00
05/24/2010,08:43,1079.50,1080.25,1079.25,1079.75,6785,2816,9601.00
05/24/2010,08:44,1080.00,1080.25,1079.25,1080.00,4903,4521,9424.00
05/24/2010,08:45,1080.00,1080.25,1076.75,1077.25,5283,10204,15487.00
05/24/2010,08:46,1077.25,1079.00,1077.00,1078.25,5849,4229,10078.00
05/24/2010,08:47,1078.25,1080.50,1078.25,1079.00,4816,5669,10485.00
05/24/2010,08:48,1079.00,1080.00,1077.50,1080.00,3972,3471,7443.00
05/24/2010,08:49,1080.00,1080.00,1077.75,1077.75,2249,3155,5404.00
05/24/2010,08:50,1078.00,1080.50,1077.25,1080.00,6285,3887,10172.00
05/24/2010,08:51,1080.00,1080.25,1078.25,1079.00,2957,3936,6893.00
05/24/2010,08:52,1080.75,1081.25,1078.75,1080.75,5222,2940,8162.00
05/24/2010,08:53,1080.75,1081.00,1079.00,1080.00,2984,2510,5494.00
05/24/2010,08:54,1080.25,1081.25,1079.25,1079.25,5384,3783,9167.00
05/24/2010,08:55,1079.25,1079.75,1077.75,1078.75,2635,3816,6451.00
05/24/2010,08:56,1078.50,1079.00,1076.75,1077.25,1954,3709,5663.00
05/24/2010,08:57,1077.00,1078.75,1076.75,1078.75,4074,3457,7531.00
05/24/2010,08:58,1078.75,1079.25,1078.00,1078.75,2669,2247,4916.00
05/24/2010,08:59,1079.00,1079.50,1078.75,1079.25,1542,963,2505.00
05/24/2010,09:00,1079.50,1079.75,1078.25,1078.50,1235,2156,3391.00
05/24/2010,09:01,1078.50,1081.75,1078.50,1079.25,10200,6692,16892.00
05/24/2010,09:02,1079.50,1080.00,1078.25,1078.75,4095,3430,7525.00
05/24/2010,09:03,1078.75,1079.75,1077.50,1079.50,3135,3582,6717.00
05/24/2010,09:04,1079.75,1079.75,1077.25,1077.50,1290,3018,4308.00
05/24/2010,09:05,1077.25,1078.25,1075.75,1077.75,5425,7085,12510.00
05/24/2010,09:06,1077.75,1081.25,1077.50,1080.75,6621,3366,9987.00
05/24/2010,09:07,1081.00,1081.75,1079.75,1080.00,3013,3763,6776.00
05/24/2010,09:08,1080.00,1082.50,1080.00,1081.50,5348,2583,7931.00
05/24/2010,09:09,1081.75,1081.75,1080.00,1081.00,1919,3417,5336.00
05/24/2010,09:10,1080.75,1081.75,1080.25,1081.25,1846,1476,3322.00
05/24/2010,09:11,1081.25,1082.25,1080.25,1080.75,4292,3821,8113.00
05/24/2010,09:12,1080.50,1082.00,1080.25,1081.00,2049,2464,4513.00
05/24/2010,09:13,1081.00,1082.75,1081.00,1082.25,2712,2216,4928.00
05/24/2010,09:14,1082.25,1082.50,1081.25,1081.75,2121,2980,5101.00
05/24/2010,09:15,1081.50,1083.75,1081.25,1083.50,5645,2439,8084.00
05/24/2010,09:16,1083.25,1084.25,1083.00,1083.50,5909,3269,9178.00
05/24/2010,09:17,1083.25,1084.00,1083.25,1084.00,2028,1689,3717.00
05/24/2010,09:18,1083.75,1084.00,1083.00,1083.25,1411,2033,3444.00
05/24/2010,09:19,1083.25,1083.75,1082.50,1083.25,2024,2768,4792.00
05/24/2010,09:20,1083.00,1084.00,1082.75,1083.75,1783,1789,3572.00
05/24/2010,09:21,1083.75,1084.00,1082.00,1082.50,2217,2933,5150.00
05/24/2010,09:22,1082.50,1083.75,1082.25,1083.00,1922,2229,4151.00
05/24/2010,09:23,1082.75,1084.50,1082.75,1084.00,5512,2768,8280.00
05/24/2010,09:24,1084.00,1084.25,1082.25,1082.75,2297,2994,5291.00
05/24/2010,09:25,1082.75,1083.25,1081.75,1082.50,2785,4658,7443.00
05/24/2010,09:26,1082.50,1083.75,1082.00,1083.25,2872,2018,4890.00
05/24/2010,09:27,1083.50,1083.75,1082.50,1083.50,1471,1269,2740.00
05/24/2010,09:28,1083.50,1084.00,1082.75,1083.75,1709,1458,3167.00
05/24/2010,09:29,1083.75,1084.00,1083.25,1083.25,728,2552,3280.00
05/24/2010,09:30,1083.00,1084.00,1082.50,1083.75,2011,1611,3622.00
05/24/2010,09:31,1083.75,1084.75,1083.75,1084.00,4639,2756,7395.00
05/24/2010,09:32,1084.00,1084.50,1083.25,1084.50,2554,2019,4573.00
05/24/2010,09:33,1084.50,1084.75,1083.25,1083.25,2339,2502,4841.00
05/24/2010,09:34,1083.25,1084.50,1083.25,1084.00,1592,1311,2903.00
05/24/2010,09:35,1084.00,1085.75,1084.00,1085.00,11287,5012,16299.00
05/24/2010,09:36,1085.25,1085.75,1085.00,1085.00,2403,1843,4246.00
05/24/2010,09:37,1085.25,1085.75,1084.50,1085.50,1657,1939,3596.00
05/24/2010,09:38,1085.75,1086.25,1085.00,1085.50,4747,3146,7893.00
05/24/2010,09:39,1085.50,1086.25,1085.25,1085.75,1658,1949,3607.00
05/24/2010,09:40,1085.75,1086.25,1085.75,1086.00,1477,1209,2686.00
05/24/2010,09:41,1086.00,1087.00,1085.75,1086.75,6188,2632,8820.00
05/24/2010,09:42,1086.75,1087.00,1086.50,1086.50,1606,2332,3938.00
05/24/2010,09:43,1086.50,1087.00,1086.25,1086.75,3950,2410,6360.00
05/24/2010,09:44,1086.75,1086.75,1085.00,1085.75,2335,5058,7393.00
05/24/2010,09:45,1085.50,1085.75,1084.75,1085.50,1475,2648,4123.00
05/24/2010,09:46,1085.50,1085.50,1084.50,1084.75,1777,4432,6209.00
05/24/2010,09:47,1084.75,1085.00,1083.75,1084.00,2873,3252,6125.00
05/24/2010,09:48,1084.00,1084.25,1083.50,1083.75,1743,3428,5171.00
05/24/2010,09:49,1083.50,1084.75,1083.25,1084.25,2548,3575,6123.00
05/24/2010,09:50,1084.25,1084.25,1083.25,1083.50,2172,2679,4851.00
05/24/2010,09:51,1083.75,1084.25,1083.50,1083.75,1792,681,2473.00
05/24/2010,09:52,1083.75,1083.75,1082.50,1083.00,3662,5813,9475.00
05/24/2010,09:53,1082.75,1084.50,1082.50,1083.25,3888,2349,6237.00
05/24/2010,09:54,1083.50,1083.75,1083.25,1083.50,1625,777,2402.00
05/24/2010,09:55,1083.25,1083.75,1081.75,1082.00,2303,5928,8231.00
05/24/2010,09:56,1082.00,1083.75,1082.00,1083.25,2630,2197,4827.00
05/24/2010,09:57,1083.25,1083.50,1082.25,1083.50,4400,3107,7507.00
05/24/2010,09:58,1083.25,1084.00,1083.00,1083.50,1773,2845,4618.00
05/24/2010,09:59,1083.50,1084.00,1083.25,1083.50,977,858,1835.00
05/24/2010,10:00,1083.75,1084.00,1083.00,1083.50,1130,1548,2678.00
05/24/2010,10:01,1083.50,1083.50,1082.50,1082.50,775,1654,2429.00
05/24/2010,10:02,1082.75,1083.00,1082.50,1082.75,1424,802,2226.00
05/24/2010,10:03,1082.50,1082.75,1082.00,1082.00,1462,1466,2928.00
05/24/2010,10:04,1082.00,1083.00,1082.00,1083.00,2350,405,2755.00
05/24/2010,10:05,1083.00,1083.50,1082.75,1083.50,1382,863,2245.00
05/24/2010,10:06,1083.25,1084.50,1083.25,1084.50,1919,943,2862.00
05/24/2010,10:07,1084.50,1085.00,1084.00,1084.75,2753,2382,5135.00
05/24/2010,10:08,1085.00,1085.00,1084.25,1084.50,1814,1781,3595.00
05/24/2010,10:09,1084.50,1085.00,1084.00,1084.00,535,1939,2474.00
05/24/2010,10:10,1084.00,1084.75,1084.00,1084.75,1311,1126,2437.00
05/24/2010,10:11,1084.75,1085.25,1084.00,1085.00,4572,2930,7502.00
05/24/2010,10:12,1084.75,1085.75,1084.00,1084.25,3338,2488,5826.00
05/24/2010,10:13,1084.25,1085.00,1083.75,1083.75,1656,1257,2913.00
05/24/2010,10:14,1083.75,1084.25,1082.25,1082.75,2673,5044,7717.00
05/24/2010,10:15,1082.75,1083.50,1082.25,1082.25,1328,1909,3237.00
05/24/2010,10:16,1082.25,1082.50,1081.50,1081.50,1615,3707,5322.00
05/24/2010,10:17,1081.50,1082.00,1080.25,1081.00,2239,6078,8317.00
05/24/2010,10:18,1081.00,1081.75,1080.75,1081.00,2745,2394,5139.00
05/24/2010,10:19,1081.00,1081.75,1080.50,1081.25,1822,1870,3692.00
05/24/2010,10:20,1081.25,1082.50,1081.00,1081.75,3244,1813,5057.00
05/24/2010,10:21,1082.00,1082.25,1081.25,1082.25,936,903,1839.00
05/24/2010,10:22,1082.00,1082.25,1081.75,1082.00,1066,1595,2661.00
05/24/2010,10:23,1082.00,1082.25,1081.50,1082.25,1077,500,1577.00
05/24/2010,10:24,1082.00,1082.75,1081.75,1082.50,1464,976,2440.00
05/24/2010,10:25,1082.75,1082.75,1081.75,1082.00,656,1663,2319.00
05/24/2010,10:26,1082.25,1082.25,1080.50,1081.00,878,3558,4436.00
05/24/2010,10:27,1081.00,1081.25,1080.50,1080.75,997,1006,2003.00
05/24/2010,10:28,1080.75,1081.75,1080.75,1081.75,1175,520,1695.00
05/24/2010,10:29,1081.50,1082.00,1080.75,1081.00,1917,2285,4202.00
05/24/2010,10:30,1081.00,1081.75,1080.50,1081.50,2097,2315,4412.00
05/24/2010,10:31,1081.50,1082.00,1081.00,1081.50,1744,2136,3880.00
05/24/2010,10:32,1081.75,1082.00,1081.00,1081.75,1024,996,2020.00
05/24/2010,10:33,1081.75,1081.75,1080.75,1080.75,1513,2099,3612.00
05/24/2010,10:34,1080.75,1081.50,1080.50,1081.00,1679,2237,3916.00
05/24/2010,10:35,1081.00,1081.75,1080.75,1081.50,1371,1062,2433.00
05/24/2010,10:36,1081.75,1082.75,1081.75,1082.50,2064,1567,3631.00
05/24/2010,10:37,1082.25,1083.25,1082.00,1083.00,3120,868,3988.00
05/24/2010,10:38,1083.00,1083.50,1082.50,1083.25,2944,1373,4317.00
05/24/2010,10:39,1083.50,1083.75,1083.00,1083.50,3192,739,3931.00
05/24/2010,10:40,1083.75,1084.00,1083.00,1083.25,835,2091,2926.00
05/24/2010,10:41,1083.00,1083.75,1083.00,1083.25,827,627,1454.00
05/24/2010,10:42,1083.25,1083.25,1082.50,1082.75,1176,1362,2538.00
05/24/2010,10:43,1083.00,1084.75,1082.75,1084.50,3640,758,4398.00
05/24/2010,10:44,1084.50,1084.50,1083.75,1084.00,1521,2347,3868.00
05/24/2010,10:45,1084.00,1085.50,1083.75,1084.75,4459,1856,6315.00
05/24/2010,10:46,1084.75,1085.75,1084.50,1085.75,2414,1366,3780.00
05/24/2010,10:47,1085.50,1085.75,1085.00,1085.00,1615,1574,3189.00
05/24/2010,10:48,1085.25,1085.25,1084.75,1085.25,1098,574,1672.00
05/24/2010,10:49,1085.25,1085.50,1084.75,1085.00,1147,454,1601.00
05/24/2010,10:50,1085.25,1086.50,1084.75,1086.25,4762,1158,5920.00
05/24/2010,10:51,1086.00,1086.50,1084.50,1084.75,3933,4282,8215.00
05/24/2010,10:52,1084.75,1085.00,1084.25,1084.25,659,1321,1980.00
05/24/2010,10:53,1084.25,1084.75,1084.25,1084.50,1516,400,1916.00
05/24/2010,10:54,1084.75,1085.25,1084.50,1084.75,1080,1008,2088.00
05/24/2010,10:55,1084.75,1085.25,1084.50,1084.50,466,610,1076.00
05/24/2010,10:56,1084.75,1084.75,1083.75,1083.75,412,1424,1836.00
05/24/2010,10:57,1083.75,1085.00,1083.75,1084.75,1567,720,2287.00
05/24/2010,10:58,1085.00,1086.00,1084.75,1085.75,2971,856,3827.00
05/24/2010,10:59,1085.75,1086.50,1085.50,1086.00,2076,1085,3161.00
05/24/2010,11:00,1086.00,1086.25,1085.00,1085.50,2421,3086,5507.00
05/24/2010,11:01,1085.50,1086.25,1085.00,1086.00,1030,626,1656.00
05/24/2010,11:02,1086.00,1086.00,1085.00,1085.50,973,1069,2042.00
05/24/2010,11:03,1085.50,1086.00,1085.00,1086.00,998,262,1260.00
05/24/2010,11:04,1086.25,1086.50,1085.75,1085.75,984,980,1964.00
05/24/2010,11:05,1086.00,1086.25,1086.00,1086.00,308,427,735.00
05/24/2010,11:06,1086.00,1088.00,1086.00,1087.75,10214,1905,12119.00
05/24/2010,11:07,1088.00,1088.75,1087.75,1088.00,5046,2919,7965.00
05/24/2010,11:08,1088.00,1088.25,1087.50,1087.75,1176,1208,2384.00
05/24/2010,11:09,1087.75,1088.25,1087.25,1088.25,1425,714,2139.00
05/24/2010,11:10,1088.25,1088.25,1087.50,1087.75,691,1284,1975.00
05/24/2010,11:11,1088.00,1088.50,1087.50,1088.25,1123,540,1663.00
05/24/2010,11:12,1088.25,1088.50,1088.00,1088.25,640,735,1375.00
05/24/2010,11:13,1088.00,1088.25,1087.00,1087.50,1180,2468,3648.00
05/24/2010,11:14,1087.50,1088.00,1087.25,1087.75,2199,1995,4194.00
05/24/2010,11:15,1087.50,1087.75,1087.00,1087.25,962,814,1776.00
05/24/2010,11:16,1087.25,1087.75,1087.25,1087.50,559,630,1189.00
05/24/2010,11:17,1087.75,1088.00,1087.25,1087.25,1297,1131,2428.00
05/24/2010,11:18,1087.25,1087.25,1086.50,1087.25,1577,2555,4132.00
05/24/2010,11:19,1087.25,1087.25,1085.25,1086.00,1909,4778,6687.00
05/24/2010,11:20,1086.00,1086.00,1085.50,1085.75,833,940,1773.00
05/24/2010,11:21,1086.00,1086.00,1084.75,1085.00,2585,1738,4323.00
05/24/2010,11:22,1085.25,1085.25,1084.50,1085.25,1853,1876,3729.00
05/24/2010,11:23,1085.25,1086.00,1085.00,1085.25,1780,1517,3297.00
05/24/2010,11:24,1085.25,1085.25,1084.75,1085.00,442,864,1306.00
05/24/2010,11:25,1085.00,1086.00,1084.75,1085.25,1282,1237,2519.00
05/24/2010,11:26,1085.25,1085.25,1085.00,1085.00,451,391,842.00
05/24/2010,11:27,1085.00,1086.00,1085.00,1085.75,633,268,901.00
05/24/2010,11:28,1085.75,1086.00,1085.00,1085.50,1588,1752,3340.00
05/24/2010,11:29,1085.50,1086.00,1085.25,1085.75,1109,517,1626.00
05/24/2010,11:30,1086.00,1086.50,1085.75,1086.25,924,420,1344.00
05/24/2010,11:31,1086.25,1086.50,1086.00,1086.50,645,382,1027.00
05/24/2010,11:32,1086.25,1087.50,1086.25,1087.00,2675,913,3588.00
05/24/2010,11:33,1087.25,1087.50,1087.00,1087.50,1642,106,1748.00
05/24/2010,11:34,1087.25,1087.50,1087.25,1087.25,498,174,672.00
05/24/2010,11:35,1087.25,1087.25,1085.75,1086.00,1039,4555,5594.00
05/24/2010,11:36,1086.00,1086.00,1085.25,1085.50,1003,2500,3503.00
05/24/2010,11:37,1085.50,1085.75,1084.50,1084.75,775,2435,3210.00
05/24/2010,11:38,1084.75,1085.50,1084.50,1085.25,1269,864,2133.00
05/24/2010,11:39,1085.25,1085.50,1085.00,1085.25,299,669,968.00
05/24/2010,11:40,1085.50,1085.50,1084.50,1085.00,755,1487,2242.00
05/24/2010,11:41,1085.00,1085.25,1084.25,1084.50,418,1306,1724.00
05/24/2010,11:42,1084.50,1085.50,1084.50,1085.25,1257,417,1674.00
05/24/2010,11:43,1085.25,1085.50,1084.75,1085.25,706,581,1287.00
05/24/2010,11:44,1085.00,1085.25,1084.25,1084.25,1927,1241,3168.00
05/24/2010,11:45,1084.50,1084.75,1084.00,1084.25,1749,1453,3202.00
05/24/2010,11:46,1084.50,1085.25,1084.00,1085.25,1539,698,2237.00
05/24/2010,11:47,1085.00,1085.25,1084.50,1084.50,218,1663,1881.00
05/24/2010,11:48,1084.50,1085.50,1084.25,1085.50,2512,1407,3919.00
05/24/2010,11:49,1085.50,1085.50,1084.75,1085.00,1582,1663,3245.00
05/24/2010,11:50,1085.00,1086.00,1085.00,1086.00,1859,119,1978.00
05/24/2010,11:51,1085.75,1086.75,1085.50,1086.00,3351,2162,5513.00
05/24/2010,11:52,1086.00,1087.00,1085.50,1086.50,2713,2224,4937.00
05/24/2010,11:53,1086.50,1087.75,1086.50,1087.50,4247,2112,6359.00
05/24/2010,11:54,1087.25,1088.50,1087.00,1088.25,3747,931,4678.00
05/24/2010,11:55,1088.25,1088.50,1087.25,1087.25,895,2351,3246.00
05/24/2010,11:56,1087.25,1087.75,1087.00,1087.25,1989,1998,3987.00
05/24/2010,11:57,1087.25,1087.75,1087.25,1087.50,825,957,1782.00
05/24/2010,11:58,1087.50,1087.75,1087.50,1087.50,139,393,532.00
05/24/2010,11:59,1087.50,1087.75,1087.50,1087.50,140,141,281.00
05/24/2010,12:00,1087.50,1087.75,1087.25,1087.50,977,1061,2038.00
05/24/2010,12:01,1087.50,1088.50,1087.50,1088.25,2804,641,3445.00
05/24/2010,12:02,1088.25,1088.50,1088.00,1088.00,1065,808,1873.00
05/24/2010,12:03,1088.00,1088.50,1087.75,1088.00,1314,1347,2661.00
05/24/2010,12:04,1088.00,1088.25,1087.00,1087.25,605,1637,2242.00
05/24/2010,12:05,1087.25,1087.75,1086.75,1086.75,1492,1460,2952.00
05/24/2010,12:06,1086.75,1087.00,1086.25,1086.25,445,2488,2933.00
05/24/2010,12:07,1086.00,1086.50,1085.75,1086.25,1473,1481,2954.00
05/24/2010,12:08,1086.25,1086.50,1085.00,1085.50,1602,2090,3692.00
05/24/2010,12:09,1085.50,1085.75,1085.25,1085.75,642,1365,2007.00
05/24/2010,12:10,1085.75,1085.75,1085.25,1085.25,836,1157,1993.00
05/24/2010,12:11,1085.25,1085.50,1084.75,1085.50,1055,1455,2510.00
05/24/2010,12:12,1085.25,1086.25,1085.25,1086.00,2874,504,3378.00
05/24/2010,12:13,1086.25,1086.50,1086.00,1086.25,638,381,1019.00
05/24/2010,12:14,1086.25,1086.25,1085.75,1085.75,236,482,718.00
05/24/2010,12:15,1086.00,1086.25,1085.50,1086.00,921,1406,2327.00
05/24/2010,12:16,1085.75,1086.00,1085.25,1085.75,752,604,1356.00
05/24/2010,12:17,1085.75,1085.75,1084.75,1084.75,859,2086,2945.00
05/24/2010,12:18,1084.75,1085.00,1084.25,1084.75,1064,2135,3199.00
05/24/2010,12:19,1084.75,1085.25,1084.50,1085.00,758,413,1171.00
05/24/2010,12:20,1085.25,1085.25,1084.00,1084.50,586,1313,1899.00
05/24/2010,12:21,1084.75,1085.00,1084.25,1084.25,416,1045,1461.00
05/24/2010,12:22,1084.25,1085.50,1084.00,1084.75,1665,1450,3115.00
05/24/2010,12:23,1084.75,1085.00,1084.25,1084.75,332,1063,1395.00
05/24/2010,12:24,1084.75,1086.00,1084.75,1085.25,3727,1623,5350.00
05/24/2010,12:25,1085.25,1085.75,1085.00,1085.50,1090,884,1974.00
05/24/2010,12:26,1085.50,1087.25,1085.50,1087.00,4340,649,4989.00
05/24/2010,12:27,1087.25,1087.75,1087.00,1087.25,3623,1577,5200.00
05/24/2010,12:28,1087.25,1087.25,1085.25,1085.75,2263,5320,7583.00
05/24/2010,12:29,1085.75,1086.25,1085.25,1086.25,2619,3034,5653.00
05/24/2010,12:30,1086.25,1086.25,1085.25,1085.75,889,2369,3258.00
05/24/2010,12:31,1085.75,1086.25,1085.25,1086.25,840,340,1180.00
05/24/2010,12:32,1086.25,1086.75,1086.00,1086.00,721,998,1719.00
05/24/2010,12:33,1085.75,1086.00,1085.25,1085.25,530,718,1248.00
05/24/2010,12:34,1085.25,1085.75,1085.00,1085.25,275,959,1234.00
05/24/2010,12:35,1085.25,1085.50,1084.00,1084.50,911,4267,5178.00
05/24/2010,12:36,1084.50,1084.50,1083.50,1084.00,2350,4082,6432.00
05/24/2010,12:37,1084.25,1084.75,1084.00,1084.75,1118,721,1839.00
05/24/2010,12:38,1084.75,1084.75,1083.75,1084.25,939,1351,2290.00
05/24/2010,12:39,1084.00,1084.50,1084.00,1084.50,814,319,1133.00
05/24/2010,12:40,1084.50,1084.75,1083.75,1083.75,852,1320,2172.00
05/24/2010,12:41,1083.75,1084.00,1083.25,1084.00,1473,1277,2750.00
05/24/2010,12:42,1084.00,1084.75,1083.50,1084.75,2810,2387,5197.00
05/24/2010,12:43,1084.75,1084.75,1083.75,1084.00,658,1248,1906.00
05/24/2010,12:44,1084.00,1084.50,1083.75,1084.00,229,431,660.00
05/24/2010,12:45,1084.00,1084.00,1083.00,1083.25,1043,3032,4075.00
05/24/2010,12:46,1083.25,1084.00,1082.75,1083.25,2411,5293,7704.00
05/24/2010,12:47,1083.25,1083.50,1082.25,1082.75,2451,5007,7458.00
05/24/2010,12:48,1082.50,1083.25,1082.25,1083.25,3482,1037,4519.00
05/24/2010,12:49,1083.25,1083.25,1082.50,1082.75,911,2199,3110.00
05/24/2010,12:50,1082.75,1082.75,1081.25,1081.75,2666,4951,7617.00
05/24/2010,12:51,1081.75,1082.75,1081.50,1081.75,2039,2570,4609.00
05/24/2010,12:52,1081.75,1082.25,1081.25,1081.25,1184,2142,3326.00
05/24/2010,12:53,1081.25,1082.00,1080.50,1081.50,2730,3931,6661.00
05/24/2010,12:54,1081.25,1081.75,1081.00,1081.25,1235,1316,2551.00
05/24/2010,12:55,1081.50,1082.00,1081.25,1082.00,2570,742,3312.00
05/24/2010,12:56,1082.00,1082.25,1081.50,1081.75,1601,798,2399.00
05/24/2010,12:57,1081.75,1082.25,1081.00,1082.25,1803,1740,3543.00
05/24/2010,12:58,1082.00,1083.00,1082.00,1082.50,1520,2549,4069.00
05/24/2010,12:59,1082.50,1083.25,1082.25,1082.75,1047,1480,2527.00
05/24/2010,13:00,1082.75,1083.25,1082.50,1083.00,786,1028,1814.00
05/24/2010,13:01,1082.75,1083.25,1082.25,1083.00,1591,1328,2919.00
05/24/2010,13:02,1083.00,1083.50,1082.75,1083.00,1003,1415,2418.00
05/24/2010,13:03,1083.00,1083.25,1082.25,1082.50,564,2003,2567.00
05/24/2010,13:04,1082.50,1082.75,1081.50,1082.00,754,1708,2462.00
05/24/2010,13:05,1082.00,1082.25,1081.50,1081.75,1590,2136,3726.00
05/24/2010,13:06,1081.50,1081.75,1081.25,1081.25,165,1292,1457.00
05/24/2010,13:07,1081.25,1081.75,1081.00,1081.25,746,1079,1825.00
05/24/2010,13:08,1081.00,1081.75,1080.75,1081.25,1347,1363,2710.00
05/24/2010,13:09,1081.25,1082.25,1081.25,1082.25,1287,274,1561.00
05/24/2010,13:10,1082.25,1082.75,1082.00,1082.75,648,188,836.00
05/24/2010,13:11,1082.75,1083.75,1082.50,1083.25,2103,1352,3455.00
05/24/2010,13:12,1083.50,1083.75,1083.25,1083.25,581,596,1177.00
05/24/2010,13:13,1083.25,1083.75,1083.25,1083.50,1263,964,2227.00
05/24/2010,13:14,1083.75,1084.75,1083.50,1084.75,4077,903,4980.00
05/24/2010,13:15,1084.50,1084.75,1084.00,1084.25,1505,1459,2964.00
05/24/2010,13:16,1084.50,1084.50,1084.00,1084.25,820,1078,1898.00
05/24/2010,13:17,1084.25,1084.50,1084.00,1084.25,861,614,1475.00
05/24/2010,13:18,1084.00,1084.50,1083.75,1083.75,796,933,1729.00
05/24/2010,13:19,1083.75,1084.00,1083.25,1083.50,573,933,1506.00
05/24/2010,13:20,1083.25,1084.00,1083.25,1083.75,625,765,1390.00
05/24/2010,13:21,1083.75,1083.75,1083.25,1083.25,350,400,750.00
05/24/2010,13:22,1083.25,1083.50,1082.75,1082.75,701,2557,3258.00
05/24/2010,13:23,1082.75,1083.00,1082.50,1082.75,587,444,1031.00
05/24/2010,13:24,1082.75,1083.00,1082.50,1082.75,469,1812,2281.00
05/24/2010,13:25,1082.75,1083.75,1082.75,1083.50,2630,602,3232.00
05/24/2010,13:26,1083.50,1084.25,1083.25,1083.50,2290,816,3106.00
05/24/2010,13:27,1083.50,1083.75,1082.50,1082.50,305,954,1259.00
05/24/2010,13:28,1082.50,1082.75,1082.00,1082.25,898,1415,2313.00
05/24/2010,13:29,1082.25,1083.00,1082.25,1083.00,444,157,601.00
05/24/2010,13:30,1083.00,1083.25,1082.50,1083.25,792,228,1020.00
05/24/2010,13:31,1083.25,1083.50,1082.25,1082.25,314,913,1227.00
05/24/2010,13:32,1082.25,1083.00,1081.50,1083.00,1210,3011,4221.00
05/24/2010,13:33,1082.75,1083.50,1082.50,1083.25,998,874,1872.00
05/24/2010,13:34,1083.50,1083.75,1083.00,1083.50,1406,825,2231.00
05/24/2010,13:35,1083.50,1084.50,1083.25,1084.00,1872,863,2735.00
05/24/2010,13:36,1084.00,1084.75,1084.00,1084.00,1544,1070,2614.00
05/24/2010,13:37,1084.00,1084.50,1083.50,1083.75,368,819,1187.00
05/24/2010,13:38,1084.00,1084.00,1082.50,1083.25,2403,2512,4915.00
05/24/2010,13:39,1083.00,1083.25,1082.25,1082.50,1144,1770,2914.00
05/24/2010,13:40,1082.50,1083.25,1082.50,1082.75,661,1109,1770.00
05/24/2010,13:41,1082.75,1083.25,1082.25,1083.25,968,654,1622.00
05/24/2010,13:42,1083.25,1083.25,1082.25,1082.50,260,962,1222.00
05/24/2010,13:43,1082.75,1082.75,1082.25,1082.75,751,862,1613.00
05/24/2010,13:44,1082.50,1082.75,1081.75,1081.75,612,2760,3372.00
05/24/2010,13:45,1082.00,1082.75,1081.75,1082.25,1605,1456,3061.00
05/24/2010,13:46,1082.25,1082.25,1081.00,1082.00,1998,4896,6894.00
05/24/2010,13:47,1081.75,1082.00,1081.50,1081.50,506,622,1128.00
05/24/2010,13:48,1081.50,1081.75,1081.00,1081.00,676,1483,2159.00
05/24/2010,13:49,1081.00,1081.00,1079.75,1079.75,1086,4228,5314.00
05/24/2010,13:50,1079.75,1080.50,1079.25,1080.25,3388,4446,7834.00
05/24/2010,13:51,1080.25,1081.25,1079.75,1081.00,2605,1342,3947.00
05/24/2010,13:52,1081.00,1081.00,1080.50,1081.00,571,392,963.00
05/24/2010,13:53,1080.75,1081.00,1079.75,1080.75,1664,1659,3323.00
05/24/2010,13:54,1080.75,1081.00,1080.50,1081.00,909,302,1211.00
05/24/2010,13:55,1081.00,1082.00,1080.75,1082.00,2579,467,3046.00
05/24/2010,13:56,1081.75,1082.25,1081.25,1081.25,920,1309,2229.00
05/24/2010,13:57,1081.50,1081.50,1080.25,1080.50,327,1352,1679.00
05/24/2010,13:58,1080.75,1080.75,1080.25,1080.50,122,427,549.00
05/24/2010,13:59,1080.50,1081.25,1080.50,1081.00,777,434,1211.00
05/24/2010,14:00,1081.25,1081.50,1080.25,1080.25,941,1162,2103.00
05/24/2010,14:01,1080.25,1081.00,1080.25,1081.00,1007,576,1583.00
05/24/2010,14:02,1080.75,1081.25,1080.00,1080.50,1023,2206,3229.00
05/24/2010,14:03,1080.50,1081.00,1079.50,1080.00,1423,3351,4774.00
05/24/2010,14:04,1080.00,1080.00,1078.75,1078.75,2151,4669,6820.00
05/24/2010,14:05,1079.00,1079.25,1078.50,1078.75,1794,1805,3599.00
05/24/2010,14:06,1078.50,1079.00,1078.00,1078.25,5001,6871,11872.00
05/24/2010,14:07,1078.00,1078.25,1077.50,1078.00,2413,3269,5682.00
05/24/2010,14:08,1078.00,1078.00,1077.00,1077.50,4012,3453,7465.00
05/24/2010,14:09,1077.50,1078.00,1077.00,1077.25,1639,2369,4008.00
05/24/2010,14:10,1077.00,1077.75,1076.75,1076.75,2153,3225,5378.00
05/24/2010,14:11,1076.75,1077.50,1076.25,1077.00,5280,4905,10185.00
05/24/2010,14:12,1077.00,1078.00,1077.00,1078.00,4282,533,4815.00
05/24/2010,14:13,1078.00,1078.50,1077.50,1077.75,3106,2141,5247.00
05/24/2010,14:14,1078.00,1078.50,1077.50,1078.50,1170,363,1533.00
05/24/2010,14:15,1078.25,1079.25,1078.25,1078.75,2563,2058,4621.00
05/24/2010,14:16,1078.75,1079.50,1078.50,1079.50,1521,880,2401.00
05/24/2010,14:17,1079.50,1079.75,1079.25,1079.25,1438,978,2416.00
05/24/2010,14:18,1079.25,1079.50,1078.75,1078.75,562,1567,2129.00
05/24/2010,14:19,1078.75,1079.25,1078.75,1079.25,1019,745,1764.00
05/24/2010,14:20,1079.00,1079.00,1078.25,1078.25,967,1816,2783.00
05/24/2010,14:21,1078.50,1079.50,1078.25,1079.50,2503,1000,3503.00
05/24/2010,14:22,1079.50,1080.00,1079.50,1079.75,1247,902,2149.00
05/24/2010,14:23,1079.50,1080.00,1079.50,1079.50,920,1239,2159.00
05/24/2010,14:24,1079.75,1080.00,1079.50,1080.00,1371,819,2190.00
05/24/2010,14:25,1079.75,1080.00,1078.75,1079.50,2648,3415,6063.00
05/24/2010,14:26,1079.50,1079.75,1079.00,1079.25,305,1209,1514.00
05/24/2010,14:27,1079.25,1079.50,1078.50,1078.50,649,2212,2861.00
05/24/2010,14:28,1078.75,1079.75,1078.50,1079.25,2179,1218,3397.00
05/24/2010,14:29,1079.25,1079.75,1079.25,1079.50,303,281,584.00
05/24/2010,14:30,1079.50,1079.50,1078.50,1078.75,773,2050,2823.00
05/24/2010,14:31,1078.75,1079.00,1078.50,1078.75,425,1006,1431.00
05/24/2010,14:32,1079.00,1079.00,1078.25,1078.25,228,1219,1447.00
05/24/2010,14:33,1078.25,1079.00,1078.00,1078.75,1904,1167,3071.00
05/24/2010,14:34,1078.75,1080.00,1078.75,1080.00,2971,672,3643.00
05/24/2010,14:35,1079.75,1081.50,1079.75,1081.00,7289,3939,11228.00
05/24/2010,14:36,1081.00,1081.25,1080.25,1080.25,1100,1861,2961.00
05/24/2010,14:37,1080.25,1081.00,1080.25,1080.75,1371,558,1929.00
05/24/2010,14:38,1081.00,1081.25,1080.50,1080.50,1162,1292,2454.00
05/24/2010,14:39,1080.50,1080.50,1079.75,1080.25,1144,2733,3877.00
05/24/2010,14:40,1080.00,1080.75,1080.00,1080.75,944,492,1436.00
05/24/2010,14:41,1080.50,1080.75,1080.00,1080.25,1127,1633,2760.00
05/24/2010,14:42,1080.25,1080.75,1080.00,1080.25,2271,962,3233.00
05/24/2010,14:43,1080.50,1081.25,1080.25,1081.25,2401,382,2783.00
05/24/2010,14:44,1081.25,1082.00,1081.00,1081.25,3046,1710,4756.00
05/24/2010,14:45,1081.50,1081.75,1080.75,1080.75,910,2270,3180.00
05/24/2010,14:46,1080.75,1081.00,1080.25,1080.75,1799,2742,4541.00
05/24/2010,14:47,1081.00,1081.00,1079.25,1079.50,1981,4838,6819.00
05/24/2010,14:48,1079.25,1079.50,1077.75,1077.75,757,5440,6197.00
05/24/2010,14:49,1077.75,1078.25,1077.25,1077.50,3446,4042,7488.00
05/24/2010,14:50,1077.75,1078.00,1076.00,1076.50,3546,8596,12142.00
05/24/2010,14:51,1076.50,1076.75,1074.50,1075.25,6965,11560,18525.00
05/24/2010,14:52,1075.50,1075.75,1074.50,1074.75,2688,6365,9053.00
05/24/2010,14:53,1074.50,1075.25,1073.75,1075.00,5981,5958,11939.00
05/24/2010,14:54,1074.75,1075.25,1073.00,1074.00,6894,8262,15156.00
05/24/2010,14:55,1073.75,1074.75,1073.00,1073.25,5021,5181,10202.00
05/24/2010,14:56,1073.00,1073.25,1072.25,1073.00,5877,8079,13956.00
05/24/2010,14:57,1073.00,1073.25,1071.25,1071.75,7651,8757,16408.00
05/24/2010,14:58,1071.75,1072.00,1071.00,1071.50,6080,8511,14591.00
05/24/2010,14:59,1071.50,1072.50,1071.50,1072.00,7570,6309,13879.00
05/24/2010,15:00,1072.25,1072.25,1071.50,1072.00,17011,12618,29629.00
05/24/2010,15:01,1072.00,1072.50,1070.00,1070.00,9381,19277,28658.00
05/24/2010,15:02,1070.25,1071.25,1070.00,1071.25,3972,3761,7733.00
05/24/2010,15:03,1071.25,1071.75,1070.50,1071.50,3851,3214,7065.00
05/24/2010,15:04,1071.50,1072.00,1071.25,1071.75,3739,2908,6647.00
05/24/2010,15:05,1071.75,1072.00,1071.25,1072.00,3653,1345,4998.00
05/24/2010,15:06,1072.25,1072.25,1071.00,1071.00,826,4228,5054.00
05/24/2010,15:07,1071.00,1072.00,1070.25,1071.50,3495,4556,8051.00
05/24/2010,15:08,1071.50,1072.00,1071.00,1071.50,1351,1604,2955.00
05/24/2010,15:09,1071.75,1071.75,1071.00,1071.25,523,1532,2055.00
05/24/2010,15:10,1071.50,1071.75,1071.00,1071.25,1177,643,1820.00
05/24/2010,15:11,1071.25,1072.25,1071.25,1071.75,3903,3406,7309.00
05/24/2010,15:12,1071.50,1072.00,1071.25,1071.75,959,1046,2005.00
05/24/2010,15:13,1071.75,1072.25,1071.50,1071.75,1909,2163,4072.00
05/24/2010,15:14,1072.00,1072.00,1071.50,1072.00,1514,548,2062.00
05/24/2010,15:15,1072.00,1072.00,1070.25,1070.50,2630,5400,8030.00
05/24/2010,15:30,1069.50,1069.50,1069.25,1069.50,33,228,261.00
05/24/2010,15:31,1069.25,1069.50,1068.50,1069.00,562,789,1351.00
05/24/2010,15:32,1069.00,1069.25,1068.25,1068.50,353,622,975.00
05/24/2010,15:33,1068.50,1068.75,1068.25,1068.50,137,326,463.00
05/24/2010,15:34,1068.25,1068.75,1068.00,1068.50,219,147,366.00
05/24/2010,15:35,1068.75,1069.00,1068.50,1068.50,251,214,465.00
05/24/2010,15:36,1068.75,1068.75,1068.00,1068.50,255,144,399.00
05/24/2010,15:37,1068.50,1068.50,1067.50,1067.75,106,495,601.00
05/24/2010,15:38,1067.50,1068.00,1067.25,1067.50,548,204,752.00
05/24/2010,15:39,1067.25,1067.50,1066.50,1067.00,562,997,1559.00
05/24/2010,15:40,1067.00,1067.50,1066.75,1067.25,266,206,472.00
05/24/2010,15:41,1067.00,1067.75,1067.00,1067.50,148,38,186.00
05/24/2010,15:42,1067.50,1067.75,1067.50,1067.50,34,47,81.00
05/24/2010,15:43,1067.75,1068.00,1067.50,1068.00,157,33,190.00
05/24/2010,15:44,1068.00,1068.00,1067.50,1067.75,91,264,355.00
05/24/2010,15:45,1067.50,1068.00,1067.50,1067.75,141,15,156.00
05/24/2010,15:46,1068.00,1068.25,1068.00,1068.00,128,20,148.00
05/24/2010,15:47,1068.00,1068.25,1067.75,1068.00,28,74,102.00
05/24/2010,15:48,1068.00,1068.00,1067.75,1068.00,218,105,323.00
05/24/2010,15:49,1068.00,1068.00,1067.75,1068.00,12,57,69.00
05/24/2010,15:50,1068.00,1068.50,1067.75,1068.25,363,36,399.00
05/24/2010,15:51,1068.25,1068.25,1068.25,1068.25,0,127,127.00
05/24/2010,15:52,1068.25,1068.50,1068.25,1068.25,3,118,121.00
05/24/2010,15:53,1068.25,1068.25,1068.00,1068.25,6,83,89.00
05/24/2010,15:54,1068.25,1068.25,1068.00,1068.25,458,9,467.00
05/24/2010,15:55,1068.00,1068.25,1068.00,1068.25,69,15,84.00
05/24/2010,15:56,1068.50,1068.50,1068.00,1068.25,9,181,190.00
05/24/2010,15:57,1068.00,1068.00,1067.75,1067.75,5,171,176.00
05/24/2010,15:58,1068.00,1068.00,1068.00,1068.00,7,0,7.00
05/24/2010,15:59,1068.00,1068.00,1067.75,1068.00,52,3,55.00
05/24/2010,16:00,1068.25,1069.00,1067.75,1068.00,672,392,1064.00
05/24/2010,17:01,1066.50,1066.50,1066.00,1066.25,115,57,172.00
05/24/2010,17:02,1066.25,1066.50,1065.75,1065.75,45,1805,1850.00
05/24/2010,17:03,1065.75,1065.75,1064.75,1065.50,228,633,861.00
05/24/2010,17:04,1065.50,1066.00,1065.50,1065.75,176,57,233.00
05/24/2010,17:05,1066.00,1066.50,1066.00,1066.50,130,1,131.00
05/24/2010,17:06,1066.50,1066.50,1066.25,1066.25,15,1,16.00
05/24/2010,17:07,1066.25,1066.75,1066.25,1066.75,173,5,178.00
05/24/2010,17:08,1066.75,1066.75,1066.50,1066.75,166,1,167.00
05/24/2010,17:09,1066.75,1067.00,1066.25,1066.50,65,123,188.00
05/24/2010,17:10,1066.25,1066.50,1066.25,1066.50,81,11,92.00
05/24/2010,17:11,1066.50,1066.75,1066.50,1066.50,18,22,40.00
05/24/2010,17:12,1066.50,1066.50,1066.50,1066.50,0,61,61.00
05/24/2010,17:13,1066.50,1066.50,1066.50,1066.50,0,35,35.00
05/24/2010,17:14,1066.25,1066.25,1065.75,1066.25,89,257,346.00
05/24/2010,17:15,1066.25,1066.50,1066.00,1066.25,14,83,97.00
05/24/2010,17:16,1066.25,1066.25,1066.00,1066.00,6,105,111.00
05/24/2010,17:17,1066.00,1066.00,1065.75,1065.75,0,55,55.00
05/24/2010,17:18,1065.50,1065.75,1065.50,1065.50,1,28,29.00
05/24/2010,17:19,1065.50,1065.50,1065.00,1065.25,5,187,192.00
05/24/2010,17:20,1065.25,1065.25,1064.75,1065.00,131,127,258.00
05/24/2010,17:21,1064.75,1065.00,1064.75,1065.00,82,44,126.00
05/24/2010,17:22,1065.00,1065.00,1064.50,1064.75,37,97,134.00
05/24/2010,17:23,1064.75,1065.00,1064.50,1064.75,75,25,100.00
05/24/2010,17:24,1065.00,1065.00,1064.75,1064.75,42,41,83.00
05/24/2010,17:25,1064.75,1064.75,1064.50,1064.75,5,11,16.00
05/24/2010,17:26,1064.75,1065.00,1064.75,1065.00,8,0,8.00
05/24/2010,17:27,1065.00,1065.00,1064.75,1065.00,18,3,21.00
05/24/2010,17:28,1065.00,1065.00,1064.25,1064.50,53,301,354.00
05/24/2010,17:29,1064.50,1064.75,1064.25,1064.75,41,14,55.00
05/24/2010,17:30,1064.75,1064.75,1064.50,1064.75,3,3,6.00
05/24/2010,17:31,1064.75,1064.75,1064.50,1064.75,14,13,27.00
05/24/2010,17:32,1064.75,1064.75,1064.00,1064.50,19,218,237.00
05/24/2010,17:33,1064.50,1064.75,1064.25,1064.50,63,72,135.00
05/24/2010,17:34,1064.75,1065.00,1064.25,1064.50,151,243,394.00
05/24/2010,17:35,1064.75,1064.75,1064.50,1064.75,51,1,52.00
05/24/2010,17:36,1064.75,1065.00,1064.75,1065.00,71,8,79.00
05/24/2010,17:37,1065.00,1065.00,1064.50,1064.50,67,110,177.00
05/24/2010,17:38,1064.75,1064.75,1064.25,1064.50,92,208,300.00
05/24/2010,17:39,1064.50,1064.50,1064.25,1064.25,46,55,101.00
05/24/2010,17:40,1064.50,1064.75,1064.25,1064.75,42,2,44.00
05/24/2010,17:41,1064.75,1065.00,1064.75,1065.00,71,41,112.00
05/24/2010,17:42,1065.00,1065.00,1064.50,1064.50,9,41,50.00
05/24/2010,17:43,1064.75,1065.00,1064.75,1065.00,15,0,15.00
05/24/2010,17:44,1064.75,1065.00,1064.75,1065.00,41,30,71.00
05/24/2010,17:45,1064.75,1065.50,1064.75,1065.50,426,34,460.00
05/24/2010,17:46,1065.50,1065.75,1065.25,1065.75,61,43,104.00
05/24/2010,17:47,1065.75,1065.75,1065.50,1065.75,19,1,20.00
05/24/2010,17:48,1065.75,1065.75,1065.75,1065.75,1,0,1.00
05/24/2010,17:49,1065.75,1065.75,1065.75,1065.75,3,0,3.00
05/24/2010,17:50,1065.75,1065.75,1065.75,1065.75,1,0,1.00
05/24/2010,17:51,1065.75,1065.75,1065.50,1065.50,36,9,45.00
05/24/2010,17:52,1065.50,1065.50,1065.25,1065.25,2,25,27.00
05/24/2010,17:53,1065.50,1065.50,1065.50,1065.50,20,0,20.00
05/24/2010,17:54,1065.50,1065.50,1065.50,1065.50,5,0,5.00
05/24/2010,17:55,1065.75,1065.75,1065.50,1065.75,32,2,34.00
05/24/2010,17:56,1065.75,1065.75,1065.75,1065.75,12,0,12.00
05/24/2010,17:57,1066.00,1066.00,1066.00,1066.00,39,0,39.00
05/24/2010,17:58,1066.00,1066.00,1065.75,1066.00,15,1,16.00
05/24/2010,17:59,1066.00,1066.50,1065.75,1066.00,88,24,112.00
05/24/2010,18:00,1066.00,1066.25,1066.00,1066.25,15,1,16.00
05/24/2010,18:01,1066.25,1066.25,1066.25,1066.25,42,0,42.00
05/24/2010,18:02,1066.25,1066.50,1066.25,1066.50,34,0,34.00
05/24/2010,18:03,1066.50,1066.50,1066.25,1066.25,1,28,29.00
05/24/2010,18:04,1066.25,1066.25,1066.00,1066.00,0,26,26.00
05/24/2010,18:05,1066.25,1066.25,1066.00,1066.25,44,7,51.00
05/24/2010,18:06,1066.50,1066.50,1066.25,1066.50,62,5,67.00
05/24/2010,18:07,1066.25,1066.50,1066.25,1066.50,6,14,20.00
05/24/2010,18:08,1066.25,1066.25,1066.00,1066.00,0,28,28.00
05/24/2010,18:09,1066.00,1066.00,1065.75,1065.75,0,40,40.00
05/24/2010,18:10,1065.75,1065.75,1065.75,1065.75,0,5,5.00
05/24/2010,18:11,1065.75,1065.75,1065.50,1065.50,1,60,61.00
05/24/2010,18:12,1065.50,1065.50,1065.50,1065.50,0,77,77.00
05/24/2010,18:13,1065.50,1065.50,1065.25,1065.50,32,24,56.00
05/24/2010,18:14,1065.75,1065.75,1065.50,1065.50,12,3,15.00
05/24/2010,18:15,1065.75,1065.75,1065.50,1065.50,83,42,125.00
05/24/2010,18:16,1065.50,1065.50,1065.50,1065.50,0,32,32.00
05/24/2010,18:17,1065.75,1065.75,1065.75,1065.75,1,0,1.00
05/24/2010,18:18,1065.75,1065.75,1065.75,1065.75,25,0,25.00
05/24/2010,18:19,1066.00,1066.00,1065.75,1066.00,67,2,69.00
05/24/2010,18:20,1066.00,1066.25,1065.75,1066.25,33,6,39.00
05/24/2010,18:21,1066.25,1066.25,1066.00,1066.00,3,7,10.00
05/24/2010,18:22,1066.00,1066.25,1066.00,1066.25,3,1,4.00
05/24/2010,18:23,1066.25,1066.25,1066.25,1066.25,30,0,30.00
05/24/2010,18:24,1066.25,1066.50,1066.25,1066.25,22,12,34.00
05/24/2010,18:25,1066.50,1066.50,1066.25,1066.25,1,5,6.00
05/24/2010,18:26,1066.25,1066.25,1066.00,1066.00,1,23,24.00
05/24/2010,18:27,1066.00,1066.00,1065.50,1065.50,3,122,125.00
05/24/2010,18:28,1065.50,1065.75,1065.50,1065.50,57,6,63.00
05/24/2010,18:29,1065.75,1065.75,1065.50,1065.50,10,34,44.00
05/24/2010,18:30,1065.50,1065.75,1065.50,1065.50,31,748,779.00
05/24/2010,18:31,1065.50,1065.50,1065.00,1065.25,69,164,233.00
05/24/2010,18:32,1065.25,1065.25,1064.75,1065.00,47,121,168.00
05/24/2010,18:33,1065.00,1065.00,1064.75,1065.00,25,2,27.00
05/24/2010,18:34,1065.00,1065.00,1064.75,1064.75,6,126,132.00
05/24/2010,18:35,1064.75,1064.75,1064.50,1064.75,110,35,145.00
05/24/2010,18:36,1064.75,1065.00,1064.50,1064.75,13,54,67.00
05/24/2010,18:37,1064.75,1064.75,1064.50,1064.75,126,3,129.00
05/24/2010,18:38,1064.75,1064.75,1064.75,1064.75,26,0,26.00
05/24/2010,18:39,1064.75,1065.00,1064.50,1064.50,16,288,304.00
05/24/2010,18:40,1064.50,1064.50,1064.25,1064.50,93,7,100.00
05/24/2010,18:41,1064.50,1064.50,1064.25,1064.25,18,154,172.00
05/24/2010,18:42,1064.25,1064.50,1063.00,1063.50,181,960,1141.00
05/24/2010,18:43,1063.75,1063.75,1063.25,1063.50,13,71,84.00
05/24/2010,18:44,1063.50,1064.00,1063.50,1063.75,67,8,75.00
05/24/2010,18:45,1063.75,1064.00,1063.50,1063.75,47,30,77.00
05/24/2010,18:46,1063.75,1064.00,1063.50,1064.00,29,21,50.00
05/24/2010,18:47,1064.00,1064.00,1063.75,1063.75,67,39,106.00
05/24/2010,18:48,1063.75,1064.25,1063.75,1064.25,52,37,89.00
05/24/2010,18:49,1064.25,1064.75,1064.00,1064.50,63,15,78.00
05/24/2010,18:50,1064.25,1064.75,1064.25,1064.75,74,11,85.00
05/24/2010,18:51,1064.50,1065.00,1064.50,1065.00,83,13,96.00
05/24/2010,18:52,1065.00,1065.00,1064.50,1065.00,60,104,164.00
05/24/2010,18:53,1065.00,1065.00,1064.75,1065.00,29,10,39.00
05/24/2010,18:54,1064.75,1065.00,1064.50,1064.75,76,51,127.00
05/24/2010,18:55,1064.50,1064.75,1064.25,1064.50,5,75,80.00
05/24/2010,18:56,1064.50,1064.75,1064.25,1064.25,16,23,39.00
05/24/2010,18:57,1064.50,1065.00,1064.50,1064.75,152,21,173.00
05/24/2010,18:58,1064.75,1065.00,1064.75,1064.75,87,26,113.00
05/24/2010,18:59,1064.75,1065.00,1064.50,1064.50,34,89,123.00
05/24/2010,19:00,1064.50,1064.50,1064.00,1064.25,32,108,140.00
05/24/2010,19:01,1064.25,1064.50,1064.25,1064.25,52,27,79.00
05/24/2010,19:02,1064.25,1064.50,1064.00,1064.50,146,51,197.00
05/24/2010,19:03,1064.50,1065.25,1064.50,1064.75,111,49,160.00
05/24/2010,19:04,1064.50,1064.75,1064.25,1064.50,9,96,105.00
05/24/2010,19:05,1064.50,1064.75,1064.50,1064.50,37,31,68.00
05/24/2010,19:06,1064.25,1064.50,1064.00,1064.25,29,86,115.00
05/24/2010,19:07,1064.25,1064.25,1063.75,1064.00,44,71,115.00
05/24/2010,19:08,1064.00,1064.50,1064.00,1064.25,101,42,143.00
05/24/2010,19:09,1064.00,1064.00,1063.50,1063.75,92,238,330.00
05/24/2010,19:10,1063.75,1064.00,1063.50,1063.75,23,67,90.00
05/24/2010,19:11,1063.75,1063.75,1063.50,1063.75,25,91,116.00
05/24/2010,19:12,1063.75,1064.00,1063.50,1064.00,132,12,144.00
05/24/2010,19:13,1064.00,1064.25,1063.75,1064.25,83,64,147.00
05/24/2010,19:14,1064.25,1064.25,1063.50,1063.50,21,106,127.00
05/24/2010,19:15,1063.50,1063.50,1063.25,1063.50,74,197,271.00
05/24/2010,19:16,1063.50,1063.75,1063.25,1063.25,7,48,55.00
05/24/2010,19:17,1063.25,1063.25,1062.75,1063.00,8,346,354.00
05/24/2010,19:18,1062.75,1063.00,1062.50,1062.50,109,344,453.00
05/24/2010,19:19,1062.75,1062.75,1062.50,1062.75,18,1,19.00
05/24/2010,19:20,1062.50,1062.50,1061.25,1061.75,91,1477,1568.00
05/24/2010,19:21,1061.50,1062.00,1061.25,1061.75,114,485,599.00
05/24/2010,19:22,1061.75,1062.00,1061.50,1061.50,120,151,271.00
05/24/2010,19:23,1061.75,1062.25,1061.50,1062.25,152,9,161.00
05/24/2010,19:24,1062.25,1062.25,1060.50,1060.75,149,1194,1343.00
05/24/2010,19:25,1061.00,1061.00,1060.75,1061.00,180,187,367.00
05/24/2010,19:26,1060.75,1061.00,1060.00,1060.00,222,496,718.00
05/24/2010,19:27,1060.25,1060.25,1058.00,1058.25,657,2446,3103.00
05/24/2010,19:28,1058.25,1058.75,1058.00,1058.25,694,493,1187.00
05/24/2010,19:29,1058.25,1059.00,1058.25,1058.75,193,125,318.00
05/24/2010,19:30,1058.75,1059.25,1058.50,1059.25,195,73,268.00
05/24/2010,19:31,1059.25,1059.50,1058.50,1058.75,211,646,857.00
05/24/2010,19:32,1058.75,1059.25,1058.75,1059.25,119,108,227.00
05/24/2010,19:33,1059.25,1060.00,1059.00,1059.50,390,115,505.00
05/24/2010,19:34,1059.75,1060.25,1059.25,1059.50,309,302,611.00
05/24/2010,19:35,1059.25,1059.50,1059.00,1059.00,13,238,251.00
05/24/2010,19:36,1059.00,1060.50,1059.00,1059.50,399,401,800.00
05/24/2010,19:37,1059.75,1060.25,1059.75,1059.75,115,54,169.00
05/24/2010,19:38,1059.75,1060.50,1059.75,1060.00,317,100,417.00
05/24/2010,19:39,1060.00,1060.25,1059.75,1060.00,192,260,452.00
05/24/2010,19:40,1060.25,1060.25,1059.50,1059.75,36,209,245.00
05/24/2010,19:41,1059.75,1060.00,1059.75,1059.75,76,55,131.00
05/24/2010,19:42,1059.75,1059.75,1059.50,1059.75,30,25,55.00
05/24/2010,19:43,1059.75,1059.75,1059.25,1059.50,105,131,236.00
05/24/2010,19:44,1059.75,1060.00,1059.75,1059.75,79,1,80.00
05/24/2010,19:45,1060.00,1060.00,1059.50,1059.50,59,228,287.00
05/24/2010,19:46,1059.75,1059.75,1059.50,1059.75,54,44,98.00
05/24/2010,19:47,1059.50,1059.50,1059.00,1059.00,84,241,325.00
05/24/2010,19:48,1058.75,1059.00,1058.25,1058.25,64,367,431.00
05/24/2010,19:49,1058.25,1058.75,1058.25,1058.50,223,35,258.00
05/24/2010,19:50,1058.75,1059.25,1058.50,1059.00,169,37,206.00
05/24/2010,19:51,1059.00,1059.75,1058.50,1058.75,211,185,396.00
05/24/2010,19:52,1058.75,1059.00,1058.50,1058.50,33,81,114.00
05/24/2010,19:53,1058.75,1059.25,1058.75,1059.25,137,1,138.00
05/24/2010,19:54,1059.25,1059.75,1059.25,1059.75,299,236,535.00
05/24/2010,19:55,1059.75,1060.00,1059.75,1060.00,144,1,145.00
05/24/2010,19:56,1060.00,1060.00,1058.75,1058.75,363,315,678.00
05/24/2010,19:57,1058.50,1058.75,1057.50,1058.25,359,1791,2150.00
05/24/2010,19:58,1058.25,1058.25,1057.25,1058.25,473,282,755.00
05/24/2010,19:59,1058.25,1058.50,1058.00,1058.25,212,160,372.00
05/24/2010,20:00,1058.50,1059.50,1058.25,1059.50,482,169,651.00
05/24/2010,20:01,1059.50,1059.75,1058.50,1058.75,204,518,722.00
05/24/2010,20:02,1058.75,1059.75,1058.50,1059.75,193,27,220.00
05/24/2010,20:03,1059.50,1059.75,1059.25,1059.50,92,177,269.00
05/24/2010,20:04,1059.50,1059.75,1059.00,1059.25,101,194,295.00
05/24/2010,20:05,1059.25,1059.50,1059.25,1059.25,33,2,35.00
05/24/2010,20:06,1059.25,1061.00,1059.25,1060.25,591,201,792.00
05/24/2010,20:07,1060.25,1061.00,1060.25,1060.75,239,209,448.00
05/24/2010,20:08,1060.50,1060.50,1059.50,1060.50,204,116,320.00
05/24/2010,20:09,1060.25,1060.25,1059.25,1060.25,215,242,457.00
05/24/2010,20:10,1060.00,1060.75,1060.00,1060.50,52,39,91.00
05/24/2010,20:11,1060.50,1060.50,1058.75,1059.00,86,386,472.00
05/24/2010,20:12,1059.00,1059.25,1058.00,1058.75,304,274,578.00
05/24/2010,20:13,1058.75,1059.50,1058.50,1059.50,222,2,224.00
05/24/2010,20:14,1059.50,1059.50,1058.50,1058.75,173,370,543.00
05/24/2010,20:15,1058.75,1059.25,1058.50,1059.25,253,16,269.00
05/24/2010,20:16,1059.25,1059.50,1058.75,1059.25,39,42,81.00
05/24/2010,20:17,1059.25,1059.50,1059.00,1059.25,143,58,201.00
05/24/2010,20:18,1059.00,1059.75,1059.00,1059.50,154,2,156.00
05/24/2010,20:19,1059.75,1060.00,1059.25,1059.75,170,70,240.00
05/24/2010,20:20,1059.75,1060.00,1059.25,1059.25,15,167,182.00
05/24/2010,20:21,1059.25,1059.50,1059.00,1059.25,77,14,91.00
05/24/2010,20:22,1059.50,1059.50,1059.25,1059.50,122,2,124.00
05/24/2010,20:23,1059.50,1059.50,1059.25,1059.25,6,5,11.00
05/24/2010,20:24,1059.50,1059.50,1059.25,1059.50,4,11,15.00
05/24/2010,20:25,1059.50,1059.50,1059.25,1059.50,10,40,50.00
05/24/2010,20:26,1059.25,1059.75,1059.00,1059.00,52,154,206.00
05/24/2010,20:27,1059.00,1059.00,1058.50,1059.00,342,524,866.00
05/24/2010,20:28,1059.25,1060.00,1059.00,1059.75,192,42,234.00
05/24/2010,20:29,1059.75,1059.75,1059.25,1059.25,19,120,139.00
05/24/2010,20:30,1059.25,1059.25,1058.75,1059.00,14,90,104.00
05/24/2010,20:31,1059.00,1060.00,1058.75,1059.75,306,146,452.00
05/24/2010,20:32,1059.50,1060.00,1059.50,1059.75,78,69,147.00
05/24/2010,20:33,1059.50,1059.50,1059.25,1059.25,0,128,128.00
05/24/2010,20:34,1059.25,1059.25,1058.75,1059.00,55,114,169.00
05/24/2010,20:35,1059.25,1059.25,1059.00,1059.25,50,45,95.00
05/24/2010,20:36,1059.25,1059.50,1058.50,1058.75,161,147,308.00
05/24/2010,20:37,1058.75,1059.00,1058.00,1058.50,111,337,448.00
05/24/2010,20:38,1058.50,1058.75,1058.25,1058.75,73,234,307.00
05/24/2010,20:39,1058.50,1058.50,1058.25,1058.50,86,83,169.00
05/24/2010,20:40,1058.50,1058.50,1058.50,1058.50,100,0,100.00
05/24/2010,20:41,1058.50,1058.75,1058.50,1058.75,106,0,106.00
05/24/2010,20:42,1058.75,1059.25,1058.50,1059.00,184,63,247.00
05/24/2010,20:43,1059.00,1059.75,1059.00,1059.25,132,64,196.00
05/24/2010,20:44,1059.25,1059.75,1059.25,1059.25,60,44,104.00
05/24/2010,20:45,1059.25,1059.25,1058.75,1058.75,49,127,176.00
05/24/2010,20:46,1058.75,1058.75,1058.50,1058.50,5,221,226.00
05/24/2010,20:47,1058.50,1058.75,1058.50,1058.75,63,48,111.00
05/24/2010,20:48,1058.75,1059.50,1058.75,1059.25,149,56,205.00
05/24/2010,20:49,1059.25,1059.50,1059.25,1059.50,69,2,71.00
05/24/2010,20:50,1059.25,1059.25,1058.25,1058.75,110,204,314.00
05/24/2010,20:51,1059.00,1059.00,1058.25,1058.25,27,138,165.00
05/24/2010,20:52,1058.50,1058.75,1058.25,1058.50,92,41,133.00
05/24/2010,20:53,1058.25,1058.50,1058.25,1058.25,7,537,544.00
05/24/2010,20:54,1058.25,1058.50,1058.00,1058.50,282,121,403.00
05/24/2010,20:55,1058.50,1059.00,1058.50,1058.75,139,34,173.00
05/24/2010,20:56,1059.00,1059.50,1058.75,1058.75,143,102,245.00
05/24/2010,20:57,1058.75,1058.75,1058.50,1058.50,16,60,76.00
05/24/2010,20:58,1058.50,1059.25,1058.50,1058.75,110,44,154.00
05/24/2010,20:59,1059.00,1059.25,1058.75,1059.25,75,20,95.00
05/24/2010,21:00,1059.25,1059.25,1058.50,1058.50,63,206,269.00
05/24/2010,21:01,1058.75,1058.75,1058.00,1058.25,9,579,588.00
05/24/2010,21:02,1058.25,1058.50,1057.50,1057.50,140,404,544.00
05/24/2010,21:03,1057.50,1057.75,1056.75,1057.00,273,1000,1273.00
05/24/2010,21:04,1057.00,1057.00,1056.25,1056.75,247,364,611.00
05/24/2010,21:05,1056.75,1057.50,1056.50,1056.50,154,322,476.00
05/24/2010,21:06,1056.25,1056.75,1055.25,1055.75,251,825,1076.00
05/24/2010,21:07,1055.75,1056.50,1055.75,1056.00,119,305,424.00
05/24/2010,21:08,1056.00,1056.75,1055.75,1056.75,111,75,186.00
05/24/2010,21:09,1056.75,1057.00,1056.50,1056.75,71,52,123.00
05/24/2010,21:10,1056.75,1056.75,1056.25,1056.75,80,151,231.00
05/24/2010,21:11,1056.50,1056.50,1055.75,1055.75,5,110,115.00
05/24/2010,21:12,1056.00,1056.25,1055.50,1056.00,101,234,335.00
05/24/2010,21:13,1056.25,1057.25,1056.25,1057.00,397,154,551.00
05/24/2010,21:14,1057.00,1057.25,1056.75,1057.00,48,11,59.00
05/24/2010,21:15,1057.00,1057.25,1057.00,1057.00,60,49,109.00
05/24/2010,21:16,1057.00,1057.50,1056.75,1057.00,72,63,135.00
05/24/2010,21:17,1057.25,1057.75,1057.25,1057.75,135,15,150.00
05/24/2010,21:18,1057.50,1057.75,1057.50,1057.75,124,8,132.00
05/24/2010,21:19,1057.50,1057.75,1057.50,1057.50,3,141,144.00
05/24/2010,21:20,1057.50,1057.50,1057.25,1057.25,0,45,45.00
05/24/2010,21:21,1057.25,1057.50,1057.00,1057.25,15,44,59.00
05/24/2010,21:22,1057.25,1057.50,1057.00,1057.50,79,4,83.00
05/24/2010,21:23,1057.50,1057.75,1057.50,1057.50,71,40,111.00
05/24/2010,21:24,1057.50,1057.75,1057.50,1057.75,62,35,97.00
05/24/2010,21:25,1057.75,1058.00,1057.50,1057.75,152,53,205.00
05/24/2010,21:26,1057.75,1058.00,1057.75,1058.00,24,0,24.00
05/24/2010,21:27,1058.00,1058.00,1057.75,1057.75,5,24,29.00
05/24/2010,21:28,1057.75,1058.00,1057.75,1058.00,28,5,33.00
05/24/2010,21:29,1058.00,1058.00,1057.75,1057.75,5,125,130.00
05/24/2010,21:30,1058.00,1058.00,1057.50,1057.50,3,15,18.00
05/24/2010,21:31,1057.75,1058.25,1057.50,1058.25,147,8,155.00
05/24/2010,21:32,1058.50,1058.75,1058.25,1058.75,149,35,184.00
05/24/2010,21:33,1058.75,1059.00,1058.50,1058.75,239,38,277.00
05/24/2010,21:34,1058.75,1059.00,1058.50,1058.75,185,100,285.00
05/24/2010,21:35,1059.00,1059.00,1058.75,1058.75,516,47,563.00
05/24/2010,21:36,1058.75,1059.00,1058.50,1058.50,39,74,113.00
05/24/2010,21:37,1058.75,1059.00,1058.00,1058.25,41,189,230.00
05/24/2010,21:38,1058.25,1058.50,1058.00,1058.25,37,93,130.00
05/24/2010,21:39,1058.50,1058.75,1058.25,1058.50,55,37,92.00
05/24/2010,21:40,1058.25,1058.25,1057.50,1057.50,119,245,364.00
05/24/2010,21:41,1057.50,1058.00,1057.50,1057.50,47,84,131.00
05/24/2010,21:42,1057.75,1057.75,1057.25,1057.50,32,46,78.00
05/24/2010,21:43,1057.25,1057.50,1057.25,1057.25,94,52,146.00
05/24/2010,21:44,1057.25,1057.50,1057.00,1057.25,37,65,102.00
05/24/2010,21:45,1057.25,1057.25,1056.25,1056.50,78,266,344.00
05/24/2010,21:46,1056.25,1056.75,1056.25,1056.50,188,12,200.00
05/24/2010,21:47,1056.50,1056.75,1056.25,1056.75,17,90,107.00
05/24/2010,21:48,1056.75,1057.25,1056.50,1057.25,115,2,117.00
05/24/2010,21:49,1057.25,1057.25,1056.75,1057.25,131,54,185.00
05/24/2010,21:50,1057.25,1057.25,1057.00,1057.00,49,56,105.00
05/24/2010,21:51,1057.25,1057.25,1057.00,1057.25,50,2,52.00
05/24/2010,21:52,1057.25,1057.25,1057.00,1057.25,53,2,55.00
05/24/2010,21:53,1057.25,1057.50,1057.25,1057.50,10,1,11.00
05/24/2010,21:54,1057.50,1057.75,1057.25,1057.50,114,108,222.00
05/24/2010,21:55,1057.50,1057.75,1057.50,1057.50,26,30,56.00
05/24/2010,21:56,1057.50,1058.00,1057.50,1058.00,56,3,59.00
05/24/2010,21:57,1058.00,1058.00,1057.50,1057.50,22,86,108.00
05/24/2010,21:58,1057.50,1057.50,1057.00,1057.25,6,136,142.00
05/24/2010,21:59,1057.00,1057.25,1057.00,1057.25,24,6,30.00
05/24/2010,22:00,1057.25,1057.50,1057.25,1057.25,119,4,123.00
05/24/2010,22:01,1057.25,1057.25,1056.75,1056.75,39,123,162.00
05/24/2010,22:02,1056.75,1057.00,1056.75,1057.00,59,1,60.00
05/24/2010,22:03,1057.00,1057.75,1056.75,1057.50,115,11,126.00
05/24/2010,22:04,1057.50,1057.50,1057.25,1057.50,7,19,26.00
05/24/2010,22:05,1057.75,1058.25,1057.50,1058.25,97,2,99.00
05/24/2010,22:06,1058.00,1058.25,1057.75,1058.00,59,41,100.00
05/24/2010,22:07,1058.00,1058.25,1058.00,1058.25,76,70,146.00
05/24/2010,22:08,1058.00,1058.75,1058.00,1058.75,135,5,140.00
05/24/2010,22:09,1058.75,1058.75,1058.50,1058.50,20,14,34.00
05/24/2010,22:10,1058.50,1058.75,1058.25,1058.75,19,35,54.00
05/24/2010,22:11,1058.75,1059.00,1058.75,1059.00,47,19,66.00
05/24/2010,22:12,1058.75,1058.75,1058.50,1058.75,5,11,16.00
05/24/2010,22:13,1058.75,1058.75,1058.25,1058.50,24,42,66.00
05/24/2010,22:14,1058.50,1058.75,1058.50,1058.50,10,11,21.00
05/24/2010,22:15,1058.50,1058.75,1058.25,1058.50,14,104,118.00
05/24/2010,22:16,1058.50,1058.50,1057.75,1058.00,101,68,169.00
05/24/2010,22:17,1058.00,1058.25,1058.00,1058.00,6,24,30.00
05/24/2010,22:18,1058.25,1058.25,1058.00,1058.25,43,4,47.00
05/24/2010,22:19,1058.25,1058.25,1057.75,1058.00,5,25,30.00
05/24/2010,22:20,1058.00,1058.25,1057.75,1058.00,4,33,37.00
05/24/2010,22:21,1058.00,1058.00,1057.75,1058.00,8,2,10.00
05/24/2010,22:22,1058.00,1058.00,1058.00,1058.00,70,0,70.00
05/24/2010,22:23,1058.00,1058.00,1057.75,1058.00,35,1,36.00
05/24/2010,22:24,1058.00,1058.25,1056.50,1056.75,42,414,456.00
05/24/2010,22:25,1056.75,1056.75,1055.75,1055.75,89,642,731.00
05/24/2010,22:26,1055.75,1056.25,1055.50,1055.50,189,312,501.00
05/24/2010,22:27,1055.50,1056.25,1055.50,1056.00,59,13,72.00
05/24/2010,22:28,1056.00,1056.25,1056.00,1056.00,1,130,131.00
05/24/2010,22:29,1056.00,1056.00,1055.75,1055.75,0,82,82.00
05/24/2010,22:30,1055.75,1056.00,1055.50,1056.00,82,147,229.00
05/24/2010,22:31,1056.00,1056.50,1056.00,1056.50,148,79,227.00
05/24/2010,22:32,1056.25,1056.50,1056.25,1056.25,12,54,66.00
05/24/2010,22:33,1056.25,1056.25,1055.75,1056.25,18,63,81.00
05/24/2010,22:34,1056.00,1056.50,1056.00,1056.50,50,2,52.00
05/24/2010,22:35,1056.50,1056.50,1056.00,1056.25,6,18,24.00
05/24/2010,22:36,1056.25,1056.25,1056.00,1056.00,12,14,26.00
05/24/2010,22:37,1056.25,1056.25,1055.25,1055.25,40,299,339.00
05/24/2010,22:38,1055.25,1055.25,1054.00,1054.50,284,1623,1907.00
05/24/2010,22:39,1054.50,1054.50,1052.75,1053.75,365,1880,2245.00
05/24/2010,22:40,1053.75,1054.50,1053.25,1054.50,254,84,338.00
05/24/2010,22:41,1054.25,1054.50,1053.75,1054.00,50,108,158.00
05/24/2010,22:42,1054.25,1054.25,1053.50,1053.75,44,101,145.00
05/24/2010,22:43,1053.50,1054.00,1053.00,1053.50,132,179,311.00
05/24/2010,22:44,1053.50,1054.00,1053.25,1054.00,180,18,198.00
05/24/2010,22:45,1053.75,1054.50,1053.75,1054.00,114,78,192.00
05/24/2010,22:46,1054.00,1054.50,1054.00,1054.00,83,33,116.00
05/24/2010,22:47,1054.00,1054.25,1054.00,1054.25,51,69,120.00
05/24/2010,22:48,1054.25,1054.50,1053.50,1053.50,23,133,156.00
05/24/2010,22:49,1053.50,1053.50,1053.25,1053.50,7,91,98.00
05/24/2010,22:50,1053.25,1053.50,1053.25,1053.50,40,38,78.00
05/24/2010,22:51,1053.25,1053.25,1052.50,1052.75,17,248,265.00
05/24/2010,22:52,1052.75,1053.75,1052.50,1053.75,162,42,204.00
05/24/2010,22:53,1053.75,1053.75,1053.00,1053.00,73,90,163.00
05/24/2010,22:54,1053.00,1053.50,1052.50,1052.75,132,289,421.00
05/24/2010,22:55,1052.75,1053.00,1052.50,1053.00,74,74,148.00
05/24/2010,22:56,1053.00,1053.75,1052.75,1053.75,215,62,277.00
05/24/2010,22:57,1053.75,1053.75,1052.75,1053.00,42,382,424.00
05/24/2010,22:58,1053.00,1053.25,1052.50,1052.75,131,122,253.00
05/24/2010,22:59,1053.00,1053.00,1052.50,1052.75,23,134,157.00
05/24/2010,23:00,1053.00,1053.00,1052.25,1053.00,119,110,229.00
05/24/2010,23:01,1053.00,1053.25,1052.50,1052.75,79,80,159.00
05/24/2010,23:02,1052.75,1053.00,1052.75,1053.00,36,18,54.00
05/24/2010,23:03,1053.00,1053.25,1052.75,1053.00,71,4,75.00
05/24/2010,23:04,1053.25,1054.00,1053.25,1053.75,125,3,128.00
05/24/2010,23:05,1054.00,1054.00,1052.75,1053.50,78,176,254.00
05/24/2010,23:06,1053.50,1053.75,1053.50,1053.50,73,30,103.00
05/24/2010,23:07,1053.25,1053.25,1052.75,1052.75,12,183,195.00
05/24/2010,23:08,1052.75,1053.50,1052.75,1053.25,142,9,151.00
05/24/2010,23:09,1053.25,1053.50,1052.75,1052.75,54,329,383.00
05/24/2010,23:10,1052.75,1053.25,1052.75,1053.25,152,16,168.00
05/24/2010,23:11,1053.25,1053.25,1053.00,1053.25,76,75,151.00
05/24/2010,23:12,1053.25,1053.25,1053.00,1053.25,38,3,41.00
05/24/2010,23:13,1053.00,1053.50,1053.00,1053.25,80,44,124.00
05/24/2010,23:14,1053.25,1053.75,1053.25,1053.25,125,106,231.00
05/24/2010,23:15,1053.25,1053.25,1053.00,1053.25,1,204,205.00
05/24/2010,23:16,1053.25,1054.25,1053.25,1054.25,216,21,237.00
05/24/2010,23:17,1054.25,1054.25,1054.00,1054.00,8,102,110.00
05/24/2010,23:18,1054.00,1054.50,1053.75,1054.25,89,45,134.00
05/24/2010,23:19,1054.00,1054.50,1054.00,1054.50,43,37,80.00
05/24/2010,23:20,1054.50,1054.75,1054.25,1054.75,191,46,237.00
05/24/2010,23:21,1054.75,1055.00,1054.50,1054.75,95,94,189.00
05/24/2010,23:22,1054.75,1055.50,1054.75,1055.25,435,18,453.00
05/24/2010,23:23,1055.25,1055.25,1055.00,1055.00,25,8,33.00
05/24/2010,23:24,1055.00,1055.50,1055.00,1055.25,68,82,150.00
05/24/2010,23:25,1055.25,1055.25,1054.00,1054.25,51,336,387.00
05/24/2010,23:26,1054.25,1054.75,1054.25,1054.75,25,12,37.00
05/24/2010,23:27,1054.75,1054.75,1054.25,1054.50,9,63,72.00
05/24/2010,23:28,1054.50,1054.75,1054.50,1054.75,43,1,44.00
05/24/2010,23:29,1054.75,1055.00,1054.50,1055.00,164,52,216.00
05/24/2010,23:30,1055.00,1055.25,1054.75,1055.00,158,133,291.00
05/24/2010,23:31,1055.00,1055.25,1055.00,1055.00,93,278,371.00
05/24/2010,23:32,1055.00,1055.00,1054.00,1054.00,8,482,490.00
05/24/2010,23:33,1054.00,1054.00,1053.75,1054.00,28,80,108.00
05/24/2010,23:34,1054.00,1054.00,1053.25,1053.25,5,171,176.00
05/24/2010,23:35,1053.25,1053.50,1053.25,1053.25,4,127,131.00
05/24/2010,23:36,1053.50,1054.00,1053.50,1053.75,486,64,550.00
05/24/2010,23:37,1053.75,1054.25,1053.75,1054.00,54,32,86.00
05/24/2010,23:38,1054.00,1054.00,1053.50,1053.50,0,111,111.00
05/24/2010,23:39,1053.50,1053.75,1053.25,1053.75,26,104,130.00
05/24/2010,23:40,1053.50,1054.25,1053.50,1054.00,46,13,59.00
05/24/2010,23:41,1054.00,1054.00,1053.75,1054.00,11,12,23.00
05/24/2010,23:42,1054.00,1054.00,1053.50,1053.75,92,77,169.00
05/24/2010,23:43,1053.75,1054.25,1053.75,1054.25,47,1,48.00
05/24/2010,23:44,1054.25,1054.25,1054.00,1054.25,16,2,18.00
05/24/2010,23:45,1054.25,1054.25,1054.00,1054.00,47,38,85.00
05/24/2010,23:46,1054.00,1054.00,1053.75,1053.75,14,8,22.00
05/24/2010,23:47,1054.00,1054.00,1053.00,1053.00,8,190,198.00
05/24/2010,23:48,1053.25,1053.50,1053.00,1053.25,143,54,197.00
05/24/2010,23:49,1053.25,1053.25,1052.75,1053.00,50,235,285.00
05/24/2010,23:50,1053.00,1053.25,1053.00,1053.00,28,127,155.00
05/24/2010,23:51,1053.25,1053.50,1053.25,1053.25,50,98,148.00
05/24/2010,23:52,1053.25,1053.75,1053.25,1053.50,162,373,535.00
05/24/2010,23:53,1053.75,1054.00,1053.50,1053.75,21,111,132.00
05/24/2010,23:54,1053.75,1053.75,1053.50,1053.50,6,80,86.00
05/24/2010,23:55,1053.25,1053.25,1052.75,1053.00,30,139,169.00
05/24/2010,23:56,1053.00,1053.50,1053.00,1053.50,146,21,167.00
05/24/2010,23:57,1053.25,1053.50,1053.00,1053.25,24,62,86.00
05/24/2010,23:58,1053.25,1053.50,1053.25,1053.25,56,28,84.00
05/24/2010,23:59,1053.50,1053.50,1053.00,1053.50,71,60,131.00
05/25/2010,00:00,1053.50,1053.50,1053.25,1053.25,1,38,39.00
05/25/2010,00:01,1053.25,1053.50,1053.00,1053.25,32,21,53.00
05/25/2010,00:02,1053.25,1053.50,1053.00,1053.25,49,32,81.00
05/25/2010,00:03,1053.25,1054.25,1053.25,1054.25,137,48,185.00
05/25/2010,00:04,1054.25,1054.25,1054.00,1054.00,38,2,40.00
05/25/2010,00:05,1054.25,1054.25,1054.00,1054.00,49,4,53.00
05/25/2010,00:06,1054.25,1054.50,1054.00,1054.25,60,40,100.00
05/25/2010,00:07,1054.25,1054.25,1054.00,1054.25,4,10,14.00
05/25/2010,00:08,1054.00,1054.25,1054.00,1054.25,26,15,41.00
05/25/2010,00:09,1054.50,1054.50,1054.25,1054.50,28,2,30.00
05/25/2010,00:10,1054.50,1054.50,1054.25,1054.50,56,4,60.00
05/25/2010,00:11,1054.50,1054.50,1054.25,1054.25,36,19,55.00
05/25/2010,00:12,1054.50,1054.50,1053.50,1053.50,3,135,138.00
05/25/2010,00:13,1053.75,1053.75,1053.00,1053.25,46,155,201.00
05/25/2010,00:14,1053.25,1053.50,1053.00,1053.25,363,79,442.00
05/25/2010,00:15,1053.25,1053.25,1053.00,1053.25,46,4,50.00
05/25/2010,00:16,1053.25,1053.25,1053.00,1053.25,59,28,87.00
05/25/2010,00:17,1053.25,1053.25,1053.00,1053.25,41,8,49.00
05/25/2010,00:18,1053.25,1053.25,1053.00,1053.00,50,8,58.00
05/25/2010,00:19,1053.25,1053.25,1052.75,1053.00,19,138,157.00
05/25/2010,00:20,1052.75,1053.00,1052.25,1052.25,66,264,330.00
05/25/2010,00:21,1052.50,1052.50,1051.75,1052.25,194,759,953.00
05/25/2010,00:22,1052.25,1052.75,1052.25,1052.75,81,9,90.00
05/25/2010,00:23,1052.75,1053.00,1052.50,1053.00,25,58,83.00
05/25/2010,00:24,1053.00,1053.00,1052.75,1053.00,80,19,99.00
05/25/2010,00:25,1053.00,1053.00,1052.25,1052.25,5,144,149.00
05/25/2010,00:26,1052.50,1052.50,1052.25,1052.25,71,53,124.00
05/25/2010,00:27,1052.50,1052.50,1052.00,1052.00,28,72,100.00
05/25/2010,00:28,1052.00,1052.50,1051.75,1052.25,32,126,158.00
05/25/2010,00:29,1052.00,1052.50,1052.00,1052.50,84,56,140.00
05/25/2010,00:30,1052.25,1052.25,1051.75,1052.00,77,199,276.00
05/25/2010,00:31,1052.00,1052.25,1051.75,1052.25,195,59,254.00
05/25/2010,00:32,1052.25,1052.25,1052.00,1052.25,102,43,145.00
05/25/2010,00:33,1052.25,1052.25,1051.75,1051.75,16,112,128.00
05/25/2010,00:34,1051.75,1052.25,1051.50,1052.25,135,98,233.00
05/25/2010,00:35,1052.00,1052.25,1052.00,1052.25,129,23,152.00
05/25/2010,00:36,1052.50,1052.75,1052.00,1052.25,36,172,208.00
05/25/2010,00:37,1052.00,1052.25,1051.50,1052.00,164,125,289.00
05/25/2010,00:38,1052.00,1052.25,1052.00,1052.00,48,3,51.00
05/25/2010,00:39,1052.25,1052.75,1052.00,1052.75,105,23,128.00
05/25/2010,00:40,1052.75,1052.75,1052.50,1052.75,69,15,84.00
05/25/2010,00:41,1052.75,1053.00,1052.50,1052.75,182,75,257.00
05/25/2010,00:42,1052.75,1052.75,1052.50,1052.50,30,35,65.00
05/25/2010,00:43,1052.25,1052.25,1051.75,1052.00,44,97,141.00
05/25/2010,00:44,1052.25,1052.25,1052.00,1052.25,21,51,72.00
05/25/2010,00:45,1052.50,1052.50,1052.25,1052.25,3,23,26.00
05/25/2010,00:46,1052.50,1053.00,1052.50,1053.00,209,52,261.00
05/25/2010,00:47,1053.00,1053.00,1052.75,1053.00,114,45,159.00
05/25/2010,00:48,1053.00,1053.00,1052.75,1052.75,9,122,131.00
05/25/2010,00:49,1052.75,1053.00,1052.50,1052.50,4,36,40.00
05/25/2010,00:50,1052.75,1053.00,1052.75,1053.00,31,4,35.00
05/25/2010,00:51,1052.75,1053.00,1052.75,1052.75,117,53,170.00
05/25/2010,00:52,1052.75,1053.00,1052.50,1053.00,143,11,154.00
05/25/2010,00:53,1053.00,1053.00,1052.25,1052.50,325,217,542.00
05/25/2010,00:54,1052.50,1052.50,1052.25,1052.25,0,78,78.00
05/25/2010,00:55,1052.50,1052.75,1052.00,1052.50,72,156,228.00
05/25/2010,00:56,1052.25,1052.75,1052.25,1052.25,142,38,180.00
05/25/2010,00:57,1052.25,1052.50,1052.00,1052.00,7,98,105.00
05/25/2010,00:58,1052.25,1052.50,1052.00,1052.50,208,3,211.00
05/25/2010,00:59,1052.50,1052.75,1052.25,1052.25,91,100,191.00
05/25/2010,01:00,1052.25,1052.25,1052.00,1052.00,22,40,62.00
05/25/2010,01:01,1052.25,1053.00,1052.00,1052.75,666,300,966.00
05/25/2010,01:02,1053.00,1053.75,1052.50,1053.50,1176,708,1884.00
05/25/2010,01:03,1053.75,1053.75,1052.75,1053.25,124,156,280.00
05/25/2010,01:04,1053.50,1054.50,1053.25,1054.25,394,115,509.00
05/25/2010,01:05,1054.25,1055.00,1054.25,1054.50,335,102,437.00
05/25/2010,01:06,1054.75,1055.25,1054.50,1054.50,317,169,486.00
05/25/2010,01:07,1054.75,1054.75,1053.75,1054.25,132,327,459.00
05/25/2010,01:08,1054.25,1054.75,1054.00,1054.00,61,164,225.00
05/25/2010,01:09,1054.25,1054.50,1053.00,1053.75,168,270,438.00
05/25/2010,01:10,1053.75,1054.25,1053.50,1053.75,183,195,378.00
05/25/2010,01:11,1053.50,1053.50,1053.00,1053.00,8,159,167.00
05/25/2010,01:12,1053.00,1053.25,1052.25,1052.75,254,355,609.00
05/25/2010,01:13,1052.75,1053.00,1052.25,1052.50,247,257,504.00
05/25/2010,01:14,1052.50,1052.50,1052.00,1052.25,116,304,420.00
05/25/2010,01:15,1052.00,1052.25,1050.25,1050.50,453,3430,3883.00
05/25/2010,01:16,1050.50,1050.75,1048.00,1049.75,1295,3462,4757.00
05/25/2010,01:17,1049.50,1049.75,1049.00,1049.25,371,338,709.00
05/25/2010,01:18,1049.50,1049.75,1049.00,1049.25,160,274,434.00
05/25/2010,01:19,1049.25,1049.75,1049.00,1049.25,606,924,1530.00
05/25/2010,01:20,1049.00,1049.75,1047.50,1048.25,500,809,1309.00
05/25/2010,01:21,1048.00,1049.00,1047.75,1048.50,946,1041,1987.00
05/25/2010,01:22,1048.75,1048.75,1047.75,1047.75,517,312,829.00
05/25/2010,01:23,1048.00,1048.25,1047.75,1048.00,228,164,392.00
05/25/2010,01:24,1048.00,1048.25,1047.50,1047.75,129,296,425.00
05/25/2010,01:25,1047.75,1048.00,1046.50,1047.00,580,1129,1709.00
05/25/2010,01:26,1047.00,1047.50,1046.75,1046.75,543,435,978.00
05/25/2010,01:27,1046.75,1047.25,1046.50,1047.00,920,230,1150.00
05/25/2010,01:28,1047.00,1047.50,1046.50,1047.00,601,788,1389.00
05/25/2010,01:29,1047.00,1047.50,1046.50,1047.00,385,823,1208.00
05/25/2010,01:30,1047.00,1047.25,1046.50,1047.00,362,513,875.00
05/25/2010,01:31,1047.00,1048.00,1046.75,1047.75,955,262,1217.00
05/25/2010,01:32,1047.75,1048.75,1047.50,1048.00,1105,492,1597.00
05/25/2010,01:33,1048.25,1048.50,1047.75,1048.00,145,221,366.00
05/25/2010,01:34,1048.00,1048.50,1048.00,1048.50,302,171,473.00
05/25/2010,01:35,1048.50,1048.75,1047.75,1048.00,444,339,783.00
05/25/2010,01:36,1048.00,1048.50,1048.00,1048.50,236,107,343.00
05/25/2010,01:37,1048.25,1049.00,1048.00,1048.50,835,488,1323.00
05/25/2010,01:38,1048.50,1049.25,1048.25,1049.25,305,76,381.00
05/25/2010,01:39,1049.00,1049.25,1048.50,1048.50,97,255,352.00
05/25/2010,01:40,1048.75,1048.75,1048.25,1048.25,62,39,101.00
05/25/2010,01:41,1048.50,1048.75,1048.00,1048.25,173,320,493.00
05/25/2010,01:42,1048.00,1048.50,1048.00,1048.25,151,271,422.00
05/25/2010,01:43,1048.00,1048.75,1047.75,1048.25,300,277,577.00
05/25/2010,01:44,1048.25,1048.50,1048.25,1048.50,27,59,86.00
05/25/2010,01:45,1048.50,1048.50,1047.75,1048.25,38,104,142.00
05/25/2010,01:46,1048.00,1048.00,1046.00,1046.25,347,1362,1709.00
05/25/2010,01:47,1046.25,1047.00,1045.75,1047.00,380,918,1298.00
05/25/2010,01:48,1047.00,1047.75,1046.75,1046.75,461,420,881.00
05/25/2010,01:49,1046.75,1046.75,1045.75,1046.00,214,453,667.00
05/25/2010,01:50,1046.00,1046.50,1045.50,1045.75,192,638,830.00
05/25/2010,01:51,1045.50,1046.75,1045.25,1046.00,385,543,928.00
05/25/2010,01:52,1045.75,1046.00,1044.75,1045.50,284,862,1146.00
05/25/2010,01:53,1045.50,1046.00,1044.50,1044.75,600,628,1228.00
05/25/2010,01:54,1044.50,1044.75,1042.50,1042.75,964,2261,3225.00
05/25/2010,01:55,1043.00,1044.00,1042.50,1043.00,655,1004,1659.00
05/25/2010,01:56,1043.00,1043.75,1042.25,1042.50,551,604,1155.00
05/25/2010,01:57,1042.75,1044.25,1042.50,1044.00,892,256,1148.00
05/25/2010,01:58,1043.75,1044.50,1043.50,1044.00,372,180,552.00
05/25/2010,01:59,1044.25,1045.00,1043.75,1045.00,590,559,1149.00
05/25/2010,02:00,1045.25,1045.75,1044.50,1045.75,525,293,818.00
05/25/2010,02:01,1045.75,1047.00,1044.75,1046.25,2310,1780,4090.00
05/25/2010,02:02,1046.00,1047.00,1046.00,1046.50,2278,1176,3454.00
05/25/2010,02:03,1046.50,1047.50,1046.25,1047.25,1653,430,2083.00
05/25/2010,02:04,1047.00,1047.50,1045.75,1046.00,1065,1125,2190.00
05/25/2010,02:05,1046.00,1047.00,1045.50,1047.00,855,887,1742.00
05/25/2010,02:06,1047.00,1047.75,1046.75,1047.50,1056,1949,3005.00
05/25/2010,02:07,1047.25,1047.75,1047.00,1047.75,489,328,817.00
05/25/2010,02:08,1047.75,1048.00,1047.50,1048.00,863,202,1065.00
05/25/2010,02:09,1048.00,1048.00,1047.00,1047.00,700,886,1586.00
05/25/2010,02:10,1047.00,1047.50,1047.00,1047.50,590,325,915.00
05/25/2010,02:11,1047.50,1047.50,1046.50,1046.75,543,986,1529.00
05/25/2010,02:12,1046.50,1046.50,1045.00,1046.25,782,1268,2050.00
05/25/2010,02:13,1046.25,1047.25,1046.00,1047.00,880,284,1164.00
05/25/2010,02:14,1047.00,1047.00,1045.75,1047.00,317,520,837.00
05/25/2010,02:15,1046.75,1047.25,1046.25,1047.25,475,526,1001.00
05/25/2010,02:16,1047.25,1047.50,1046.75,1047.25,876,355,1231.00
05/25/2010,02:17,1047.25,1047.50,1046.50,1046.50,136,381,517.00
05/25/2010,02:18,1046.75,1047.25,1046.50,1047.00,446,387,833.00
05/25/2010,02:19,1047.00,1048.50,1047.00,1047.50,1569,732,2301.00
05/25/2010,02:20,1047.50,1047.75,1047.25,1047.75,465,70,535.00
05/25/2010,02:21,1047.75,1047.75,1047.00,1047.25,559,565,1124.00
05/25/2010,02:22,1047.25,1047.50,1046.00,1046.25,598,975,1573.00
05/25/2010,02:23,1046.00,1046.25,1045.50,1046.25,892,510,1402.00
05/25/2010,02:24,1046.25,1046.50,1045.75,1046.00,761,474,1235.00
05/25/2010,02:25,1046.00,1046.75,1045.75,1046.25,346,421,767.00
05/25/2010,02:26,1046.25,1046.75,1046.00,1046.75,580,148,728.00
05/25/2010,02:27,1046.75,1047.00,1046.50,1046.50,1029,395,1424.00
05/25/2010,02:28,1046.50,1046.75,1045.75,1045.75,452,438,890.00
05/25/2010,02:29,1045.75,1046.00,1044.75,1044.75,478,1419,1897.00
05/25/2010,02:30,1044.75,1045.50,1043.50,1045.25,1403,1612,3015.00
05/25/2010,02:31,1045.25,1045.75,1044.50,1044.75,306,666,972.00
05/25/2010,02:32,1044.50,1044.50,1043.00,1043.75,782,1367,2149.00
05/25/2010,02:33,1043.75,1044.00,1043.25,1043.75,475,570,1045.00
05/25/2010,02:34,1043.75,1044.50,1043.50,1044.25,403,662,1065.00
05/25/2010,02:35,1044.25,1044.50,1043.50,1043.75,239,473,712.00
05/25/2010,02:36,1043.50,1044.00,1042.75,1042.75,259,720,979.00
05/25/2010,02:37,1042.75,1043.50,1042.50,1043.25,1297,1376,2673.00
05/25/2010,02:38,1043.25,1043.75,1042.50,1042.50,569,713,1282.00
05/25/2010,02:39,1042.75,1042.75,1041.50,1042.25,615,1924,2539.00
05/25/2010,02:40,1042.25,1043.00,1042.00,1042.00,454,849,1303.00
05/25/2010,02:41,1042.25,1042.75,1042.00,1042.25,636,431,1067.00
05/25/2010,02:42,1042.25,1043.25,1041.75,1043.00,577,490,1067.00
05/25/2010,02:43,1043.25,1043.25,1042.00,1042.00,278,708,986.00
05/25/2010,02:44,1042.00,1043.00,1041.50,1042.75,770,634,1404.00
05/25/2010,02:45,1042.75,1044.75,1042.75,1044.75,1761,380,2141.00
05/25/2010,02:46,1044.75,1045.25,1044.50,1045.00,1122,1143,2265.00
05/25/2010,02:47,1045.00,1045.75,1044.75,1045.50,1156,83,1239.00
05/25/2010,02:48,1045.50,1045.75,1044.75,1044.75,257,780,1037.00
05/25/2010,02:49,1044.75,1045.50,1044.75,1045.50,934,209,1143.00
05/25/2010,02:50,1045.50,1046.00,1044.75,1046.00,402,535,937.00
05/25/2010,02:51,1046.00,1046.25,1045.50,1046.25,791,487,1278.00
05/25/2010,02:52,1046.25,1046.25,1045.00,1045.50,538,675,1213.00
05/25/2010,02:53,1045.75,1046.00,1045.00,1045.25,239,388,627.00
05/25/2010,02:54,1045.25,1046.50,1045.00,1046.00,857,246,1103.00
05/25/2010,02:55,1046.25,1046.75,1045.50,1046.00,1053,598,1651.00
05/25/2010,02:56,1046.00,1046.75,1045.75,1046.50,1139,263,1402.00
05/25/2010,02:57,1046.50,1047.50,1046.50,1046.50,1174,620,1794.00
05/25/2010,02:58,1046.75,1047.25,1046.25,1046.50,899,573,1472.00
05/25/2010,02:59,1046.25,1047.00,1046.25,1046.25,363,487,850.00
05/25/2010,03:00,1046.25,1046.50,1045.75,1046.50,352,728,1080.00
05/25/2010,03:01,1046.75,1047.25,1046.25,1046.50,545,321,866.00
05/25/2010,03:02,1046.75,1046.75,1046.00,1046.25,504,520,1024.00
05/25/2010,03:03,1046.25,1046.25,1045.00,1045.25,334,489,823.00
05/25/2010,03:04,1045.25,1046.50,1045.00,1046.50,535,233,768.00
05/25/2010,03:05,1046.25,1046.25,1045.25,1045.50,149,444,593.00
05/25/2010,03:06,1045.50,1046.25,1045.25,1045.75,531,357,888.00
05/25/2010,03:07,1045.50,1045.75,1044.75,1045.00,104,588,692.00
05/25/2010,03:08,1044.75,1045.75,1044.50,1045.50,605,650,1255.00
05/25/2010,03:09,1045.25,1045.25,1044.25,1044.25,273,681,954.00
05/25/2010,03:10,1044.50,1044.75,1043.25,1043.75,497,1335,1832.00
05/25/2010,03:11,1043.75,1045.25,1043.75,1045.25,908,475,1383.00
05/25/2010,03:12,1045.25,1045.75,1045.00,1045.50,631,338,969.00
05/25/2010,03:13,1045.75,1046.00,1044.75,1044.75,131,950,1081.00
05/25/2010,03:14,1044.75,1045.25,1044.50,1045.25,244,132,376.00
05/25/2010,03:15,1045.25,1045.75,1045.00,1045.75,650,133,783.00
05/25/2010,03:16,1045.75,1046.25,1045.25,1045.50,526,568,1094.00
05/25/2010,03:17,1045.75,1046.00,1045.25,1045.50,285,291,576.00
05/25/2010,03:18,1045.50,1046.00,1045.25,1045.50,125,158,283.00
05/25/2010,03:19,1045.50,1045.50,1044.75,1044.75,156,338,494.00
05/25/2010,03:20,1044.75,1045.00,1044.25,1044.75,245,173,418.00
05/25/2010,03:21,1045.00,1046.00,1045.00,1045.00,671,218,889.00
05/25/2010,03:22,1045.25,1045.50,1044.75,1045.50,400,158,558.00
05/25/2010,03:23,1045.75,1046.25,1045.75,1046.25,298,332,630.00
05/25/2010,03:24,1046.00,1046.75,1046.00,1046.50,272,116,388.00
05/25/2010,03:25,1046.25,1046.75,1046.00,1046.75,230,179,409.00
05/25/2010,03:26,1046.75,1047.25,1046.75,1047.00,707,304,1011.00
05/25/2010,03:27,1047.00,1047.00,1046.25,1046.75,206,153,359.00
05/25/2010,03:28,1046.50,1047.50,1046.50,1047.50,585,660,1245.00
05/25/2010,03:29,1047.50,1048.00,1046.75,1047.50,542,281,823.00
05/25/2010,03:30,1047.50,1048.00,1047.25,1047.75,419,234,653.00
05/25/2010,03:31,1047.75,1047.75,1046.50,1047.00,345,687,1032.00
05/25/2010,03:32,1047.00,1047.50,1046.50,1047.00,165,151,316.00
05/25/2010,03:33,1047.00,1047.25,1046.75,1047.25,116,78,194.00
05/25/2010,03:34,1047.00,1047.00,1046.00,1046.25,36,636,672.00
05/25/2010,03:35,1046.00,1046.75,1045.75,1046.50,362,224,586.00
05/25/2010,03:36,1046.25,1046.75,1045.75,1046.50,145,280,425.00
05/25/2010,03:37,1046.50,1046.75,1046.25,1046.50,300,65,365.00
05/25/2010,03:38,1046.50,1046.50,1045.50,1046.00,291,591,882.00
05/25/2010,03:39,1046.00,1046.00,1045.00,1045.00,162,341,503.00
05/25/2010,03:40,1045.00,1046.00,1044.75,1045.25,661,389,1050.00
05/25/2010,03:41,1045.25,1045.50,1044.75,1044.75,191,221,412.00
05/25/2010,03:42,1044.50,1045.00,1044.25,1044.25,182,347,529.00
05/25/2010,03:43,1044.50,1044.50,1044.25,1044.50,851,10,861.00
05/25/2010,03:44,1044.25,1044.50,1043.75,1044.00,315,530,845.00
05/25/2010,03:45,1044.00,1044.50,1044.00,1044.50,301,168,469.00
05/25/2010,03:46,1044.50,1044.50,1043.75,1044.25,562,189,751.00
05/25/2010,03:47,1044.25,1044.50,1044.00,1044.25,200,191,391.00
05/25/2010,03:48,1044.25,1044.50,1043.75,1044.00,296,134,430.00
05/25/2010,03:49,1044.00,1044.25,1043.25,1044.00,495,228,723.00
05/25/2010,03:50,1044.00,1045.25,1044.00,1045.25,402,269,671.00
05/25/2010,03:51,1045.25,1045.50,1044.25,1044.25,268,198,466.00
05/25/2010,03:52,1044.50,1044.75,1044.50,1044.75,193,62,255.00
05/25/2010,03:53,1044.50,1044.50,1043.00,1043.25,263,715,978.00
05/25/2010,03:54,1043.25,1043.75,1043.00,1043.25,368,205,573.00
05/25/2010,03:55,1043.25,1043.25,1042.00,1042.00,626,2116,2742.00
05/25/2010,03:56,1042.00,1042.50,1042.00,1042.25,408,802,1210.00
05/25/2010,03:57,1042.00,1042.50,1041.50,1042.25,416,2305,2721.00
05/25/2010,03:58,1042.25,1042.25,1041.75,1041.75,107,1032,1139.00
05/25/2010,03:59,1041.75,1043.00,1041.50,1043.00,549,260,809.00
05/25/2010,04:00,1043.00,1043.25,1042.75,1043.25,195,50,245.00
05/25/2010,04:01,1043.25,1044.00,1043.00,1043.50,522,28,550.00
05/25/2010,04:02,1043.50,1043.50,1042.75,1042.75,34,264,298.00
05/25/2010,04:03,1043.00,1043.25,1042.25,1043.00,339,294,633.00
05/25/2010,04:04,1043.00,1043.25,1042.50,1043.00,303,274,577.00
05/25/2010,04:05,1043.00,1043.25,1042.25,1042.75,192,190,382.00
05/25/2010,04:06,1042.75,1043.25,1042.50,1043.00,352,227,579.00
05/25/2010,04:07,1043.00,1043.25,1042.75,1043.00,45,427,472.00
05/25/2010,04:08,1043.00,1043.00,1042.00,1042.50,706,963,1669.00
05/25/2010,04:09,1042.50,1042.75,1042.50,1042.75,39,72,111.00
05/25/2010,04:10,1042.50,1043.75,1042.50,1043.25,873,90,963.00
05/25/2010,04:11,1043.50,1044.00,1043.00,1043.25,282,132,414.00
05/25/2010,04:12,1043.25,1043.50,1042.75,1043.00,47,153,200.00
05/25/2010,04:13,1043.00,1043.75,1042.75,1043.75,344,63,407.00
05/25/2010,04:14,1043.50,1043.75,1043.25,1043.50,100,86,186.00
05/25/2010,04:15,1043.50,1044.00,1043.25,1043.75,278,56,334.00
05/25/2010,04:16,1043.75,1043.75,1043.00,1043.00,61,253,314.00
05/25/2010,04:17,1043.00,1043.75,1042.75,1043.75,247,97,344.00
05/25/2010,04:18,1043.50,1044.25,1043.50,1043.75,328,183,511.00
05/25/2010,04:19,1043.75,1044.25,1043.50,1043.75,97,80,177.00
05/25/2010,04:20,1043.50,1044.00,1043.25,1043.50,175,293,468.00
05/25/2010,04:21,1043.25,1043.50,1043.25,1043.25,139,118,257.00
05/25/2010,04:22,1043.00,1043.50,1042.75,1043.50,122,112,234.00
05/25/2010,04:23,1043.50,1044.50,1043.25,1044.25,515,77,592.00
05/25/2010,04:24,1044.50,1045.50,1044.25,1045.00,418,236,654.00
05/25/2010,04:25,1044.75,1045.50,1044.75,1045.00,162,133,295.00
05/25/2010,04:26,1045.00,1045.25,1043.50,1044.00,92,760,852.00
05/25/2010,04:27,1043.75,1044.25,1043.75,1043.75,183,172,355.00
05/25/2010,04:28,1044.00,1044.75,1044.00,1044.75,300,205,505.00
05/25/2010,04:29,1044.75,1045.00,1044.50,1044.50,93,87,180.00
05/25/2010,04:30,1044.50,1045.00,1044.50,1045.00,29,92,121.00
05/25/2010,04:31,1045.00,1045.50,1044.00,1044.00,365,433,798.00
05/25/2010,04:32,1044.25,1044.25,1043.50,1043.75,114,345,459.00
05/25/2010,04:33,1043.50,1044.50,1043.50,1044.00,234,149,383.00
05/25/2010,04:34,1043.75,1044.00,1043.25,1043.25,74,377,451.00
05/25/2010,04:35,1043.25,1043.25,1042.75,1043.00,56,447,503.00
05/25/2010,04:36,1043.00,1043.25,1042.75,1043.25,374,223,597.00
05/25/2010,04:37,1043.25,1043.75,1042.75,1042.75,494,384,878.00
05/25/2010,04:38,1042.75,1043.00,1042.50,1042.50,174,217,391.00
05/25/2010,04:39,1042.75,1043.25,1042.50,1043.25,510,51,561.00
05/25/2010,04:40,1043.25,1043.25,1042.50,1042.75,164,443,607.00
05/25/2010,04:41,1042.75,1043.00,1042.50,1043.00,444,222,666.00
05/25/2010,04:42,1043.00,1043.25,1042.75,1042.75,155,112,267.00
05/25/2010,04:43,1042.75,1043.25,1042.75,1043.25,193,120,313.00
05/25/2010,04:44,1043.00,1043.50,1042.75,1043.25,887,123,1010.00
05/25/2010,04:45,1043.25,1043.25,1042.25,1042.50,113,1085,1198.00
05/25/2010,04:46,1042.50,1043.00,1042.25,1042.75,299,347,646.00
05/25/2010,04:47,1042.75,1042.75,1042.25,1042.50,179,180,359.00
05/25/2010,04:48,1042.75,1043.00,1042.50,1042.75,219,114,333.00
05/25/2010,04:49,1042.75,1043.00,1042.50,1042.75,508,35,543.00
05/25/2010,04:50,1043.00,1043.25,1042.75,1043.00,204,132,336.00
05/25/2010,04:51,1043.00,1043.25,1042.75,1043.00,153,272,425.00
05/25/2010,04:52,1042.75,1043.00,1042.25,1043.00,397,586,983.00
05/25/2010,04:53,1042.75,1043.00,1042.25,1042.75,246,175,421.00
05/25/2010,04:54,1042.75,1042.75,1042.00,1042.25,857,1341,2198.00
05/25/2010,04:55,1042.25,1042.75,1042.25,1042.50,513,469,982.00
05/25/2010,04:56,1042.50,1042.75,1042.50,1042.75,140,225,365.00
05/25/2010,04:57,1042.75,1042.75,1042.50,1042.50,45,122,167.00
05/25/2010,04:58,1042.50,1043.50,1042.50,1043.50,359,118,477.00
05/25/2010,04:59,1043.25,1043.50,1042.75,1043.25,219,226,445.00
05/25/2010,05:00,1043.00,1043.00,1041.75,1041.75,67,874,941.00
05/25/2010,05:01,1041.75,1042.25,1040.00,1040.00,1070,4406,5476.00
05/25/2010,05:02,1040.00,1040.75,1037.00,1038.75,2037,5524,7561.00
05/25/2010,05:03,1038.75,1039.25,1036.75,1037.75,1527,2991,4518.00
05/25/2010,05:04,1037.75,1038.75,1037.00,1038.50,751,780,1531.00
05/25/2010,05:05,1038.50,1039.75,1038.25,1038.75,1294,599,1893.00
05/25/2010,05:06,1038.75,1039.00,1038.25,1039.00,614,618,1232.00
05/25/2010,05:07,1039.00,1039.50,1039.00,1039.00,205,233,438.00
05/25/2010,05:08,1039.00,1039.75,1039.00,1039.75,533,57,590.00
05/25/2010,05:09,1039.75,1040.00,1039.00,1039.00,207,496,703.00
05/25/2010,05:10,1038.75,1039.75,1038.50,1039.50,603,313,916.00
05/25/2010,05:11,1039.25,1039.50,1039.00,1039.25,277,193,470.00
05/25/2010,05:12,1039.50,1039.50,1038.75,1039.25,249,716,965.00
05/25/2010,05:13,1039.25,1040.00,1039.25,1039.50,239,157,396.00
05/25/2010,05:14,1039.50,1040.00,1039.00,1039.00,294,365,659.00
05/25/2010,05:15,1039.00,1039.50,1038.75,1039.25,179,180,359.00
05/25/2010,05:16,1039.25,1039.75,1039.00,1039.75,226,158,384.00
05/25/2010,05:17,1039.75,1040.75,1039.50,1040.25,854,206,1060.00
05/25/2010,05:18,1040.25,1041.00,1040.25,1040.75,892,575,1467.00
05/25/2010,05:19,1040.50,1041.00,1040.25,1040.75,765,199,964.00
05/25/2010,05:20,1040.75,1040.75,1040.25,1040.50,92,121,213.00
05/25/2010,05:21,1040.50,1040.75,1040.25,1040.50,55,49,104.00
05/25/2010,05:22,1040.50,1040.50,1039.25,1039.50,256,679,935.00
05/25/2010,05:23,1039.50,1039.75,1039.00,1039.00,227,446,673.00
05/25/2010,05:24,1039.25,1039.50,1039.00,1039.00,199,329,528.00
05/25/2010,05:25,1039.00,1040.00,1039.00,1039.75,504,166,670.00
05/25/2010,05:26,1040.00,1040.50,1039.50,1040.25,149,293,442.00
05/25/2010,05:27,1040.25,1040.50,1039.75,1040.00,93,259,352.00
05/25/2010,05:28,1040.25,1041.25,1040.00,1040.75,793,204,997.00
05/25/2010,05:29,1040.75,1043.00,1040.75,1042.75,1404,395,1799.00
05/25/2010,05:30,1042.75,1043.25,1042.50,1042.75,1209,587,1796.00
05/25/2010,05:31,1043.00,1044.25,1043.00,1043.75,1372,611,1983.00
05/25/2010,05:32,1043.75,1044.00,1042.75,1043.50,776,1190,1966.00
05/25/2010,05:33,1043.75,1043.75,1043.00,1043.25,187,162,349.00
05/25/2010,05:34,1043.00,1043.25,1042.75,1043.00,96,117,213.00
05/25/2010,05:35,1043.00,1043.50,1043.00,1043.25,199,46,245.00
05/25/2010,05:36,1043.50,1043.75,1043.25,1043.25,193,180,373.00
05/25/2010,05:37,1043.25,1043.50,1042.75,1042.75,86,182,268.00
05/25/2010,05:38,1043.00,1043.00,1042.25,1042.25,470,670,1140.00
05/25/2010,05:39,1042.00,1042.75,1041.25,1042.25,532,896,1428.00
05/25/2010,05:40,1042.25,1043.00,1042.25,1043.00,216,194,410.00
05/25/2010,05:41,1043.00,1044.75,1042.75,1044.50,924,167,1091.00
05/25/2010,05:42,1044.50,1044.75,1043.75,1044.00,405,271,676.00
05/25/2010,05:43,1044.00,1044.75,1044.00,1044.00,388,277,665.00
05/25/2010,05:44,1044.25,1044.75,1044.00,1044.25,461,130,591.00
05/25/2010,05:45,1044.50,1044.75,1043.75,1044.00,132,221,353.00
05/25/2010,05:46,1044.00,1044.00,1043.50,1044.00,101,135,236.00
05/25/2010,05:47,1044.00,1044.25,1044.00,1044.25,335,321,656.00
05/25/2010,05:48,1044.25,1044.50,1043.50,1043.75,161,298,459.00
05/25/2010,05:49,1043.50,1044.00,1042.75,1043.25,383,503,886.00
05/25/2010,05:50,1043.50,1043.50,1042.50,1042.50,140,635,775.00
05/25/2010,05:51,1042.75,1043.25,1042.75,1042.75,179,61,240.00
05/25/2010,05:52,1042.50,1043.50,1042.50,1043.25,148,197,345.00
05/25/2010,05:53,1043.50,1044.25,1043.25,1044.25,354,63,417.00
05/25/2010,05:54,1044.25,1044.50,1043.25,1044.25,615,211,826.00
05/25/2010,05:55,1044.50,1044.75,1044.25,1044.75,184,447,631.00
05/25/2010,05:56,1044.75,1045.75,1044.00,1045.00,1332,427,1759.00
05/25/2010,05:57,1045.00,1045.75,1045.00,1045.00,291,373,664.00
05/25/2010,05:58,1044.75,1045.00,1044.75,1044.75,99,153,252.00
05/25/2010,05:59,1044.75,1045.50,1044.75,1045.25,505,118,623.00
05/25/2010,06:00,1045.25,1047.00,1045.25,1046.25,1162,623,1785.00
05/25/2010,06:01,1046.50,1046.75,1045.75,1046.00,519,563,1082.00
05/25/2010,06:02,1046.25,1046.50,1046.00,1046.00,851,273,1124.00
05/25/2010,06:03,1045.75,1046.00,1045.50,1046.00,107,521,628.00
05/25/2010,06:04,1046.00,1046.00,1045.25,1045.25,58,548,606.00
05/25/2010,06:05,1045.25,1046.00,1045.00,1045.25,817,460,1277.00
05/25/2010,06:06,1045.00,1045.50,1045.00,1045.25,115,99,214.00
05/25/2010,06:07,1045.00,1045.25,1044.00,1044.00,112,592,704.00
05/25/2010,06:08,1044.00,1045.00,1044.00,1045.00,577,150,727.00
05/25/2010,06:09,1045.25,1045.25,1044.50,1044.75,221,242,463.00
05/25/2010,06:10,1044.75,1045.50,1044.75,1045.25,276,67,343.00
05/25/2010,06:11,1045.25,1045.50,1044.00,1044.00,76,1384,1460.00
05/25/2010,06:12,1044.00,1044.25,1042.50,1043.25,467,1291,1758.00
05/25/2010,06:13,1043.00,1043.25,1042.50,1043.00,1257,664,1921.00
05/25/2010,06:14,1043.00,1043.50,1042.25,1043.00,799,644,1443.00
05/25/2010,06:15,1043.00,1043.25,1042.25,1042.50,393,391,784.00
05/25/2010,06:16,1042.25,1042.50,1040.75,1041.50,733,1700,2433.00
05/25/2010,06:17,1041.50,1042.25,1041.25,1041.75,931,181,1112.00
05/25/2010,06:18,1041.75,1041.75,1040.25,1040.75,721,1573,2294.00
05/25/2010,06:19,1041.00,1041.75,1041.00,1041.50,807,129,936.00
05/25/2010,06:20,1041.50,1043.00,1041.50,1043.00,602,116,718.00
05/25/2010,06:21,1043.00,1044.00,1043.00,1043.25,770,632,1402.00
05/25/2010,06:22,1043.25,1043.75,1043.25,1043.50,233,438,671.00
05/25/2010,06:23,1043.25,1043.25,1041.50,1041.75,434,1989,2423.00
05/25/2010,06:24,1041.75,1042.50,1041.50,1041.75,675,1078,1753.00
05/25/2010,06:25,1041.75,1042.25,1041.50,1042.00,271,424,695.00
05/25/2010,06:26,1041.75,1043.00,1041.75,1042.75,551,331,882.00
05/25/2010,06:27,1043.00,1043.75,1043.00,1043.75,472,138,610.00
05/25/2010,06:28,1043.75,1043.75,1043.25,1043.50,244,180,424.00
05/25/2010,06:29,1043.50,1044.25,1043.50,1044.00,863,265,1128.00
05/25/2010,06:30,1044.25,1044.50,1043.75,1044.25,417,359,776.00
05/25/2010,06:31,1044.00,1044.00,1042.75,1043.75,484,686,1170.00
05/25/2010,06:32,1043.75,1044.25,1041.50,1041.75,676,1732,2408.00
05/25/2010,06:33,1041.75,1042.75,1041.50,1042.25,682,652,1334.00
05/25/2010,06:34,1042.25,1043.25,1042.25,1042.50,201,41,242.00
05/25/2010,06:35,1042.50,1043.50,1042.25,1043.00,460,395,855.00
05/25/2010,06:36,1043.25,1043.50,1043.00,1043.25,317,261,578.00
05/25/2010,06:37,1043.25,1044.50,1043.00,1044.50,841,324,1165.00
05/25/2010,06:38,1044.50,1045.50,1044.50,1045.25,814,714,1528.00
05/25/2010,06:39,1045.25,1045.25,1044.25,1044.50,446,451,897.00
05/25/2010,06:40,1044.50,1044.75,1043.50,1044.00,473,339,812.00
05/25/2010,06:41,1044.00,1044.25,1043.25,1043.50,76,203,279.00
05/25/2010,06:42,1043.25,1044.25,1043.00,1044.00,172,174,346.00
05/25/2010,06:43,1044.00,1044.25,1043.50,1044.00,127,265,392.00
05/25/2010,06:44,1044.25,1044.25,1043.25,1043.25,55,236,291.00
05/25/2010,06:45,1043.25,1043.50,1043.00,1043.25,52,285,337.00
05/25/2010,06:46,1043.25,1043.50,1043.00,1043.25,209,266,475.00
05/25/2010,06:47,1043.25,1044.00,1043.25,1043.75,328,130,458.00
05/25/2010,06:48,1043.50,1044.75,1043.25,1044.75,502,141,643.00
05/25/2010,06:49,1044.50,1045.25,1044.50,1045.00,351,286,637.00
05/25/2010,06:50,1045.00,1045.50,1043.75,1043.75,315,1134,1449.00
05/25/2010,06:51,1043.75,1044.75,1043.75,1044.75,208,247,455.00
05/25/2010,06:52,1044.75,1045.50,1044.50,1045.50,1053,234,1287.00
05/25/2010,06:53,1045.25,1045.75,1044.75,1044.75,1055,469,1524.00
05/25/2010,06:54,1045.00,1045.00,1044.50,1044.75,147,133,280.00
05/25/2010,06:55,1044.50,1045.50,1044.00,1045.00,1035,492,1527.00
05/25/2010,06:56,1045.50,1045.50,1044.75,1045.00,801,373,1174.00
05/25/2010,06:57,1045.00,1045.25,1044.25,1044.50,177,314,491.00
05/25/2010,06:58,1044.50,1045.00,1044.00,1045.00,450,239,689.00
05/25/2010,06:59,1045.00,1045.25,1044.75,1045.00,373,163,536.00
05/25/2010,07:00,1044.75,1046.25,1044.75,1045.25,1989,843,2832.00
05/25/2010,07:01,1045.25,1045.50,1044.25,1044.75,1084,2228,3312.00
05/25/2010,07:02,1044.50,1045.25,1044.25,1045.25,1297,413,1710.00
05/25/2010,07:03,1045.25,1045.75,1045.00,1045.50,460,115,575.00
05/25/2010,07:04,1045.50,1046.00,1045.50,1045.75,1002,1099,2101.00
05/25/2010,07:05,1045.75,1046.00,1045.25,1045.50,854,2013,2867.00
05/25/2010,07:06,1045.50,1045.75,1044.75,1045.25,939,981,1920.00
05/25/2010,07:07,1045.25,1046.00,1045.00,1045.75,949,314,1263.00
05/25/2010,07:08,1045.75,1046.00,1045.50,1045.75,373,556,929.00
05/25/2010,07:09,1045.75,1045.75,1045.25,1045.50,482,358,840.00
05/25/2010,07:10,1045.25,1046.00,1045.25,1046.00,444,17,461.00
05/25/2010,07:11,1045.75,1047.00,1045.75,1046.75,1537,1255,2792.00
05/25/2010,07:12,1047.00,1048.25,1046.75,1048.25,3709,1795,5504.00
05/25/2010,07:13,1048.00,1048.75,1048.00,1048.25,2327,1813,4140.00
05/25/2010,07:14,1048.00,1048.50,1047.25,1047.50,530,1643,2173.00
05/25/2010,07:15,1047.25,1047.50,1047.00,1047.50,1145,439,1584.00
05/25/2010,07:16,1047.50,1047.50,1046.75,1046.75,610,1359,1969.00
05/25/2010,07:17,1046.75,1047.25,1046.75,1047.00,197,350,547.00
05/25/2010,07:18,1047.00,1048.00,1047.00,1047.25,1212,1117,2329.00
05/25/2010,07:19,1047.25,1047.50,1047.00,1047.00,879,1446,2325.00
05/25/2010,07:20,1047.00,1048.25,1047.00,1047.50,1439,1004,2443.00
05/25/2010,07:21,1047.75,1048.00,1047.25,1047.75,969,1212,2181.00
05/25/2010,07:22,1047.50,1047.75,1046.75,1046.75,276,1559,1835.00
05/25/2010,07:23,1047.00,1047.00,1046.00,1046.00,489,1175,1664.00
05/25/2010,07:24,1046.25,1046.75,1046.00,1046.00,415,718,1133.00
05/25/2010,07:25,1046.25,1046.50,1045.50,1046.00,688,1468,2156.00
05/25/2010,07:26,1046.25,1047.00,1046.00,1046.50,1028,785,1813.00
05/25/2010,07:27,1046.50,1047.25,1046.25,1046.75,1362,1422,2784.00
05/25/2010,07:28,1046.75,1047.50,1046.50,1047.25,1252,971,2223.00
05/25/2010,07:29,1047.25,1047.75,1047.25,1047.50,1104,1106,2210.00
05/25/2010,07:30,1047.50,1047.75,1047.50,1047.50,118,225,343.00
05/25/2010,07:31,1047.50,1047.75,1046.50,1047.25,1054,869,1923.00
05/25/2010,07:32,1047.25,1047.50,1046.25,1046.25,235,531,766.00
05/25/2010,07:33,1046.50,1047.75,1046.50,1047.75,1310,202,1512.00
05/25/2010,07:34,1047.50,1047.75,1046.75,1047.25,332,546,878.00
05/25/2010,07:35,1047.00,1047.25,1046.00,1046.75,1120,1154,2274.00
05/25/2010,07:36,1046.50,1046.75,1046.25,1046.25,168,931,1099.00
05/25/2010,07:37,1046.50,1046.75,1046.00,1046.25,346,738,1084.00
05/25/2010,07:38,1046.25,1046.50,1045.75,1046.00,787,1044,1831.00
05/25/2010,07:39,1046.25,1046.25,1045.50,1045.75,667,380,1047.00
05/25/2010,07:40,1045.75,1047.00,1045.50,1046.75,1420,508,1928.00
05/25/2010,07:41,1046.75,1046.75,1046.00,1046.25,510,782,1292.00
05/25/2010,07:42,1046.50,1046.75,1045.75,1045.75,108,1444,1552.00
05/25/2010,07:43,1045.75,1045.75,1045.00,1045.00,788,2700,3488.00
05/25/2010,07:44,1045.25,1045.75,1044.75,1045.25,1007,479,1486.00
05/25/2010,07:45,1045.50,1046.00,1045.00,1045.00,836,688,1524.00
05/25/2010,07:46,1045.25,1045.50,1045.00,1045.25,1555,725,2280.00
05/25/2010,07:47,1045.00,1045.50,1044.50,1045.00,1021,1132,2153.00
05/25/2010,07:48,1045.00,1045.50,1044.75,1045.00,374,666,1040.00
05/25/2010,07:49,1045.25,1045.75,1045.00,1045.25,948,308,1256.00
05/25/2010,07:50,1045.25,1045.50,1045.00,1045.00,355,415,770.00
05/25/2010,07:51,1045.00,1046.00,1045.00,1045.75,1270,716,1986.00
05/25/2010,07:52,1045.50,1045.75,1045.25,1045.50,135,420,555.00
05/25/2010,07:53,1045.50,1045.75,1045.00,1045.00,593,1119,1712.00
05/25/2010,07:54,1045.00,1045.25,1044.50,1044.50,417,2199,2616.00
05/25/2010,07:55,1044.50,1045.00,1044.25,1044.50,958,602,1560.00
05/25/2010,07:56,1044.50,1044.75,1044.00,1044.25,839,1437,2276.00
05/25/2010,07:57,1044.00,1044.50,1042.25,1043.00,1477,4483,5960.00
05/25/2010,07:58,1043.00,1043.50,1042.75,1043.25,676,1094,1770.00
05/25/2010,07:59,1043.00,1043.75,1042.75,1043.50,1382,1060,2442.00
05/25/2010,08:00,1043.75,1043.75,1043.00,1043.50,777,599,1376.00
05/25/2010,08:01,1043.50,1043.75,1043.00,1043.25,693,880,1573.00
05/25/2010,08:02,1043.25,1043.50,1042.75,1043.00,469,735,1204.00
05/25/2010,08:03,1043.00,1043.50,1043.00,1043.00,527,348,875.00
05/25/2010,08:04,1043.25,1043.50,1042.50,1042.75,275,723,998.00
05/25/2010,08:05,1042.75,1043.00,1042.25,1042.75,485,438,923.00
05/25/2010,08:06,1043.00,1043.50,1042.25,1043.25,2013,1481,3494.00
05/25/2010,08:07,1043.25,1043.75,1042.75,1043.75,1629,630,2259.00
05/25/2010,08:08,1043.75,1043.75,1043.00,1043.50,579,563,1142.00
05/25/2010,08:09,1043.75,1044.50,1043.50,1044.25,971,391,1362.00
05/25/2010,08:10,1044.25,1044.50,1043.25,1044.00,450,683,1133.00
05/25/2010,08:11,1044.25,1045.25,1043.50,1045.25,1856,653,2509.00
05/25/2010,08:12,1045.25,1045.25,1044.25,1045.25,763,831,1594.00
05/25/2010,08:13,1045.25,1045.25,1044.75,1045.25,673,1138,1811.00
05/25/2010,08:14,1045.00,1045.25,1044.50,1045.00,244,770,1014.00
05/25/2010,08:15,1045.00,1045.25,1044.50,1044.75,1174,593,1767.00
05/25/2010,08:16,1044.75,1044.75,1044.25,1044.50,531,859,1390.00
05/25/2010,08:17,1044.50,1045.00,1044.50,1044.75,766,197,963.00
05/25/2010,08:18,1044.75,1045.00,1044.50,1044.50,171,775,946.00
05/25/2010,08:19,1044.75,1045.50,1044.75,1045.50,1584,355,1939.00
05/25/2010,08:20,1045.25,1045.75,1045.00,1045.50,1198,541,1739.00
05/25/2010,08:21,1045.25,1045.75,1044.50,1044.75,1081,1860,2941.00
05/25/2010,08:22,1044.75,1045.00,1044.00,1044.00,530,565,1095.00
05/25/2010,08:23,1044.25,1044.50,1043.75,1044.50,742,669,1411.00
05/25/2010,08:24,1044.25,1045.00,1044.00,1044.75,954,894,1848.00
05/25/2010,08:25,1044.75,1045.00,1044.50,1044.75,465,262,727.00
05/25/2010,08:26,1044.75,1044.75,1044.00,1044.25,426,980,1406.00
05/25/2010,08:27,1044.25,1044.75,1044.00,1044.75,800,929,1729.00
05/25/2010,08:28,1044.50,1045.50,1044.50,1045.25,1459,732,2191.00
05/25/2010,08:29,1045.00,1046.00,1044.75,1045.50,4662,3296,7958.00
05/25/2010,08:30,1045.25,1046.00,1045.25,1046.00,1587,1352,2939.00
05/25/2010,08:31,1046.00,1047.00,1043.75,1045.50,13859,15099,28958.00
05/25/2010,08:32,1045.25,1046.00,1044.75,1045.25,5751,6155,11906.00
05/25/2010,08:33,1045.25,1045.50,1043.75,1044.00,4721,8103,12824.00
05/25/2010,08:34,1044.00,1048.00,1043.75,1048.00,11996,6591,18587.00
05/25/2010,08:35,1047.75,1048.25,1046.50,1047.25,9097,9619,18716.00
05/25/2010,08:36,1047.25,1047.25,1045.25,1046.25,4668,7284,11952.00
05/25/2010,08:37,1046.25,1046.50,1044.00,1044.00,6835,9290,16125.00
05/25/2010,08:38,1044.25,1044.75,1042.75,1044.00,7882,12849,20731.00
05/25/2010,08:39,1044.00,1044.00,1043.00,1043.00,8689,7089,15778.00
05/25/2010,08:40,1043.25,1044.50,1042.25,1042.25,8802,11345,20147.00
05/25/2010,08:41,1042.50,1042.50,1038.50,1038.75,13262,24925,38187.00
05/25/2010,08:42,1039.00,1040.75,1038.75,1040.75,8487,8228,16715.00
05/25/2010,08:43,1040.75,1041.25,1039.00,1040.50,8753,8505,17258.00
05/25/2010,08:44,1040.50,1042.50,1040.25,1042.50,8012,4836,12848.00
05/25/2010,08:45,1042.25,1044.00,1042.25,1043.25,8130,6716,14846.00
05/25/2010,08:46,1043.50,1044.50,1042.50,1044.25,6470,5376,11846.00
05/25/2010,08:47,1044.50,1046.75,1044.25,1045.75,11683,7861,19544.00
05/25/2010,08:48,1045.75,1046.00,1043.75,1044.25,4218,6706,10924.00
05/25/2010,08:49,1044.50,1047.50,1044.00,1047.25,8653,5598,14251.00
05/25/2010,08:50,1047.50,1048.25,1046.00,1047.00,6950,6053,13003.00
05/25/2010,08:51,1047.25,1048.50,1046.25,1048.00,7219,7848,15067.00
05/25/2010,08:52,1047.75,1048.25,1045.75,1046.25,3989,5854,9843.00
05/25/2010,08:53,1046.50,1049.25,1046.00,1047.50,10772,5623,16395.00
05/25/2010,08:54,1047.25,1048.25,1046.50,1047.25,5354,6169,11523.00
05/25/2010,08:55,1047.50,1047.50,1046.50,1047.00,5168,3745,8913.00
05/25/2010,08:56,1046.75,1048.50,1046.50,1048.00,5839,4624,10463.00
05/25/2010,08:57,1048.00,1049.00,1047.50,1048.00,6160,3013,9173.00
05/25/2010,08:58,1048.00,1048.25,1046.50,1046.50,4165,6421,10586.00
05/25/2010,08:59,1046.50,1047.25,1046.00,1046.50,3423,3952,7375.00
05/25/2010,09:00,1046.25,1046.75,1045.75,1046.75,1760,2379,4139.00
05/25/2010,09:01,1046.75,1049.50,1046.50,1048.50,15568,10053,25621.00
05/25/2010,09:02,1048.50,1048.50,1046.00,1046.25,4689,7189,11878.00
05/25/2010,09:03,1046.50,1049.75,1046.00,1049.50,6619,2768,9387.00
05/25/2010,09:04,1049.75,1052.00,1049.50,1051.50,17914,10581,28495.00
05/25/2010,09:05,1051.25,1053.50,1051.00,1053.00,12143,6597,18740.00
05/25/2010,09:06,1053.00,1053.25,1050.75,1051.00,5258,9321,14579.00
05/25/2010,09:07,1051.00,1051.50,1048.50,1048.75,4395,9696,14091.00
05/25/2010,09:08,1049.00,1051.00,1048.75,1050.50,6848,5163,12011.00
05/25/2010,09:09,1050.50,1050.75,1048.00,1048.75,3899,5421,9320.00
05/25/2010,09:10,1048.75,1050.00,1048.50,1049.25,3640,2723,6363.00
05/25/2010,09:11,1049.00,1049.25,1047.50,1048.00,4252,6560,10812.00
05/25/2010,09:12,1048.00,1048.75,1047.50,1048.00,5256,4317,9573.00
05/25/2010,09:13,1048.00,1049.25,1048.00,1048.50,5184,2808,7992.00
05/25/2010,09:14,1048.25,1051.00,1048.25,1050.25,7119,2957,10076.00
05/25/2010,09:15,1050.25,1051.00,1049.00,1050.25,3606,4390,7996.00
05/25/2010,09:16,1050.50,1052.75,1050.00,1052.00,7035,4503,11538.00
05/25/2010,09:17,1052.25,1053.00,1051.75,1052.25,7944,4895,12839.00
05/25/2010,09:18,1052.25,1054.50,1051.75,1053.75,10688,5380,16068.00
05/25/2010,09:19,1053.75,1054.25,1052.50,1052.75,3894,3750,7644.00
05/25/2010,09:20,1052.75,1053.00,1051.00,1052.50,3336,6273,9609.00
05/25/2010,09:21,1052.50,1053.50,1050.75,1051.50,3360,4221,7581.00
05/25/2010,09:22,1051.50,1051.75,1049.50,1049.75,2561,5940,8501.00
05/25/2010,09:23,1049.75,1050.50,1049.25,1049.50,3345,4459,7804.00
05/25/2010,09:24,1049.50,1052.25,1049.50,1051.75,3584,2424,6008.00
05/25/2010,09:25,1051.50,1052.25,1050.00,1051.75,3485,3508,6993.00
05/25/2010,09:26,1051.75,1053.00,1051.25,1052.50,4815,3287,8102.00
05/25/2010,09:27,1052.25,1052.75,1051.50,1051.75,2079,2440,4519.00
05/25/2010,09:28,1051.75,1052.00,1049.75,1050.25,3441,5013,8454.00
05/25/2010,09:29,1050.25,1050.75,1049.25,1050.00,2931,2839,5770.00
05/25/2010,09:30,1050.00,1050.00,1048.50,1049.25,1809,5136,6945.00
05/25/2010,09:31,1049.00,1049.75,1048.50,1049.25,3275,2798,6073.00
05/25/2010,09:32,1049.25,1051.00,1049.25,1050.75,5664,4146,9810.00
05/25/2010,09:33,1051.00,1051.25,1049.50,1049.75,1777,1704,3481.00
05/25/2010,09:34,1049.75,1050.00,1048.50,1049.25,4183,5876,10059.00
05/25/2010,09:35,1049.00,1049.50,1047.75,1048.50,3898,6992,10890.00
05/25/2010,09:36,1048.50,1049.00,1048.00,1048.75,4394,3114,7508.00
05/25/2010,09:37,1049.00,1051.00,1048.75,1051.00,4569,2469,7038.00
05/25/2010,09:38,1051.00,1051.25,1050.00,1050.25,2840,3951,6791.00
05/25/2010,09:39,1050.00,1051.25,1049.00,1050.25,3448,2328,5776.00
05/25/2010,09:40,1050.25,1050.50,1048.75,1049.00,1013,2304,3317.00
05/25/2010,09:41,1048.75,1049.25,1048.00,1049.00,5108,4585,9693.00
05/25/2010,09:42,1049.00,1049.50,1048.25,1049.00,3497,2649,6146.00
05/25/2010,09:43,1049.00,1050.00,1048.50,1049.50,3860,2900,6760.00
05/25/2010,09:44,1049.25,1049.50,1048.25,1048.75,1331,1462,2793.00
05/25/2010,09:45,1048.50,1048.75,1047.00,1047.50,2719,6028,8747.00
05/25/2010,09:46,1047.50,1048.50,1046.75,1048.50,5664,5498,11162.00
05/25/2010,09:47,1048.50,1048.50,1047.25,1047.50,3804,4320,8124.00
05/25/2010,09:48,1047.50,1048.00,1046.75,1048.00,3649,2715,6364.00
05/25/2010,09:49,1048.00,1048.50,1047.00,1047.50,2188,4001,6189.00
05/25/2010,09:50,1047.50,1047.50,1046.25,1047.25,2593,5870,8463.00
05/25/2010,09:51,1047.25,1048.50,1046.25,1046.25,3450,5081,8531.00
05/25/2010,09:52,1046.25,1046.50,1045.50,1046.00,4180,6267,10447.00
05/25/2010,09:53,1046.00,1047.00,1046.00,1046.50,2000,1549,3549.00
05/25/2010,09:54,1046.75,1048.00,1046.50,1047.75,3198,763,3961.00
05/25/2010,09:55,1047.75,1048.00,1046.00,1046.75,2908,3779,6687.00
05/25/2010,09:56,1046.75,1047.75,1046.50,1047.25,1436,2085,3521.00
05/25/2010,09:57,1047.00,1048.25,1047.00,1048.00,2806,1793,4599.00
05/25/2010,09:58,1047.75,1049.50,1047.75,1049.25,5908,3042,8950.00
05/25/2010,09:59,1049.25,1049.50,1048.50,1049.50,2069,2211,4280.00
05/25/2010,10:00,1049.25,1049.75,1048.75,1049.75,1553,1259,2812.00
05/25/2010,10:01,1049.50,1050.50,1049.50,1050.25,6715,1710,8425.00
05/25/2010,10:02,1050.25,1050.50,1049.75,1050.25,1237,2392,3629.00
05/25/2010,10:03,1050.25,1050.25,1049.50,1049.50,1002,1066,2068.00
05/25/2010,10:04,1049.75,1051.50,1049.25,1051.50,5219,1994,7213.00
05/25/2010,10:05,1051.50,1051.75,1050.50,1051.25,3585,3957,7542.00
05/25/2010,10:06,1052.50,1053.50,1051.00,1052.25,8547,3147,11694.00
05/25/2010,10:07,1053.50,1054.50,1052.75,1054.00,7337,3536,10873.00
05/25/2010,10:08,1053.75,1054.50,1053.50,1054.25,3820,4087,7907.00
05/25/2010,10:09,1054.00,1055.75,1054.00,1054.75,13902,5610,19512.00
05/25/2010,10:10,1055.00,1055.00,1053.50,1053.75,1671,5871,7542.00
05/25/2010,10:11,1053.50,1054.00,1052.50,1052.75,2960,5503,8463.00
05/25/2010,10:12,1052.75,1053.25,1052.25,1052.75,2370,2593,4963.00
05/25/2010,10:13,1052.75,1052.75,1051.50,1052.00,1907,5386,7293.00
05/25/2010,10:14,1052.00,1052.25,1051.50,1051.50,2026,1774,3800.00
05/25/2010,10:15,1051.75,1053.25,1051.50,1052.50,2938,1304,4242.00
05/25/2010,10:16,1052.75,1053.25,1052.50,1052.75,1803,1488,3291.00
05/25/2010,10:17,1052.75,1053.75,1052.50,1053.50,3706,2468,6174.00
05/25/2010,10:18,1053.50,1053.75,1052.50,1053.00,2323,2879,5202.00
05/25/2010,10:19,1052.75,1053.25,1052.00,1052.00,945,5919,6864.00
05/25/2010,10:20,1052.00,1052.00,1050.75,1051.00,1549,5828,7377.00
05/25/2010,10:21,1050.75,1051.75,1050.75,1051.25,1823,2608,4431.00
05/25/2010,10:22,1051.00,1051.25,1050.00,1050.50,1977,3649,5626.00
05/25/2010,10:23,1050.50,1051.25,1049.75,1049.75,2305,4451,6756.00
05/25/2010,10:24,1049.75,1050.75,1049.50,1050.50,2092,2654,4746.00
05/25/2010,10:25,1050.50,1051.75,1050.00,1051.25,2978,3464,6442.00
05/25/2010,10:26,1051.00,1051.75,1051.00,1051.75,1076,461,1537.00
05/25/2010,10:27,1051.75,1053.00,1051.25,1052.50,2955,2155,5110.00
05/25/2010,10:28,1052.50,1052.50,1051.75,1052.00,1866,2824,4690.00
05/25/2010,10:29,1052.00,1053.50,1052.00,1053.00,3009,1511,4520.00
05/25/2010,10:30,1053.00,1054.25,1053.00,1053.00,3614,5328,8942.00
05/25/2010,10:31,1053.00,1053.25,1052.75,1052.75,2047,2186,4233.00
05/25/2010,10:32,1052.75,1053.00,1051.50,1051.50,1462,3486,4948.00
05/25/2010,10:33,1051.50,1052.75,1051.50,1052.50,1796,1378,3174.00
05/25/2010,10:34,1052.50,1052.50,1051.00,1051.50,1367,4444,5811.00
05/25/2010,10:35,1051.50,1051.75,1050.75,1050.75,2144,4085,6229.00
05/25/2010,10:36,1050.75,1051.00,1049.75,1051.00,4435,8272,12707.00
05/25/2010,10:37,1050.75,1051.00,1050.00,1050.75,1039,2181,3220.00
05/25/2010,10:38,1050.75,1051.25,1050.25,1050.75,1341,2899,4240.00
05/25/2010,10:39,1050.75,1051.25,1050.00,1051.25,3278,1840,5118.00
05/25/2010,10:40,1051.00,1051.50,1050.25,1051.50,1058,1471,2529.00
05/25/2010,10:41,1051.25,1052.25,1051.25,1052.00,2489,2043,4532.00
05/25/2010,10:42,1052.00,1052.75,1051.50,1052.75,4154,1987,6141.00
05/25/2010,10:43,1052.75,1052.75,1051.50,1051.75,2470,1909,4379.00
05/25/2010,10:44,1052.00,1052.00,1050.50,1050.75,1475,3024,4499.00
05/25/2010,10:45,1050.75,1051.50,1050.50,1051.00,1388,1932,3320.00
05/25/2010,10:46,1051.00,1052.00,1050.25,1050.25,1480,2803,4283.00
05/25/2010,10:47,1050.50,1051.25,1050.25,1051.25,1054,636,1690.00
05/25/2010,10:48,1051.25,1051.50,1050.75,1051.25,1096,2253,3349.00
05/25/2010,10:49,1051.50,1052.00,1051.00,1051.00,2209,3893,6102.00
05/25/2010,10:50,1051.00,1051.25,1050.25,1051.25,2054,2291,4345.00
05/25/2010,10:51,1051.25,1051.75,1050.75,1051.00,1795,1608,3403.00
05/25/2010,10:52,1051.00,1052.75,1050.75,1052.50,5142,957,6099.00
05/25/2010,10:53,1052.50,1053.50,1052.50,1053.50,6019,1228,7247.00
05/25/2010,10:54,1053.50,1053.50,1052.50,1052.50,1355,2022,3377.00
05/25/2010,10:55,1052.75,1053.75,1052.50,1053.75,3546,684,4230.00
05/25/2010,10:56,1053.50,1054.00,1053.25,1053.75,2684,1834,4518.00
05/25/2010,10:57,1053.75,1054.50,1053.50,1054.25,5882,2394,8276.00
05/25/2010,10:58,1054.50,1056.50,1054.25,1055.75,9137,3597,12734.00
05/25/2010,10:59,1056.00,1056.25,1055.00,1055.75,4466,3229,7695.00
05/25/2010,11:00,1055.50,1056.00,1055.25,1055.75,1981,926,2907.00
05/25/2010,11:01,1055.75,1056.00,1055.00,1055.75,2844,2657,5501.00
05/25/2010,11:02,1056.00,1057.25,1055.75,1057.00,6332,3542,9874.00
05/25/2010,11:03,1057.00,1057.25,1056.25,1057.00,2371,4356,6727.00
05/25/2010,11:04,1056.75,1057.25,1056.50,1057.25,2732,1821,4553.00
05/25/2010,11:05,1057.25,1058.75,1057.00,1057.75,8625,4084,12709.00
05/25/2010,11:06,1057.75,1058.00,1057.00,1057.50,2817,3055,5872.00
05/25/2010,11:07,1057.25,1057.50,1056.25,1056.75,1560,4504,6064.00
05/25/2010,11:08,1057.00,1057.00,1055.75,1056.25,2924,6610,9534.00
05/25/2010,11:09,1056.25,1056.25,1055.50,1056.00,807,2484,3291.00
05/25/2010,11:10,1056.00,1056.25,1055.25,1055.50,2297,4036,6333.00
05/25/2010,11:11,1055.50,1056.00,1055.00,1055.50,1211,2878,4089.00
05/25/2010,11:12,1055.50,1056.50,1055.25,1056.25,1600,1694,3294.00
05/25/2010,11:13,1056.50,1056.75,1056.00,1056.50,1648,1564,3212.00
05/25/2010,11:14,1056.50,1057.25,1056.50,1057.00,1924,1830,3754.00
05/25/2010,11:15,1057.25,1058.25,1057.25,1058.00,2898,1686,4584.00
05/25/2010,11:16,1058.00,1058.50,1057.75,1058.25,2746,3284,6030.00
05/25/2010,11:17,1058.25,1058.50,1057.75,1057.75,2681,2690,5371.00
05/25/2010,11:18,1058.00,1058.00,1056.50,1057.00,1186,3414,4600.00
05/25/2010,11:19,1057.00,1057.75,1056.50,1057.50,2263,1789,4052.00
05/25/2010,11:20,1057.25,1057.50,1056.00,1056.25,857,2081,2938.00
05/25/2010,11:21,1056.25,1057.00,1056.00,1056.25,1925,3136,5061.00
05/25/2010,11:22,1056.25,1056.75,1055.50,1055.75,1525,2803,4328.00
05/25/2010,11:23,1055.75,1056.00,1054.50,1055.25,2635,3856,6491.00
05/25/2010,11:24,1055.00,1055.50,1055.00,1055.50,714,557,1271.00
05/25/2010,11:25,1055.50,1055.50,1054.50,1054.75,1182,2550,3732.00
05/25/2010,11:26,1054.75,1055.00,1054.50,1055.00,894,927,1821.00
05/25/2010,11:27,1055.00,1057.00,1054.75,1056.00,4114,1535,5649.00
05/25/2010,11:28,1056.00,1056.25,1055.00,1055.50,510,1183,1693.00
05/25/2010,11:29,1055.50,1055.50,1053.75,1054.00,1859,4562,6421.00
05/25/2010,11:30,1054.25,1054.50,1053.50,1053.75,2121,3995,6116.00
05/25/2010,11:31,1053.75,1054.00,1053.25,1053.50,1606,1805,3411.00
05/25/2010,11:32,1053.50,1053.75,1052.75,1053.75,3279,4042,7321.00
05/25/2010,11:33,1053.50,1054.50,1053.50,1054.00,1403,1651,3054.00
05/25/2010,11:34,1054.00,1054.00,1052.50,1052.50,256,2467,2723.00
05/25/2010,11:35,1052.50,1053.25,1052.50,1052.75,1569,1022,2591.00
05/25/2010,11:36,1052.75,1053.50,1052.50,1052.75,1131,947,2078.00
05/25/2010,11:37,1052.75,1054.25,1052.75,1053.25,2735,1857,4592.00
05/25/2010,11:38,1053.50,1054.00,1053.00,1053.50,986,1724,2710.00
05/25/2010,11:39,1053.25,1054.00,1053.25,1053.75,827,93,920.00
05/25/2010,11:40,1054.00,1054.50,1053.50,1054.25,741,599,1340.00
05/25/2010,11:41,1054.50,1054.50,1053.00,1053.25,151,1816,1967.00
05/25/2010,11:42,1053.25,1053.50,1052.50,1052.50,779,3369,4148.00
05/25/2010,11:43,1052.75,1052.75,1052.25,1052.50,1291,1130,2421.00
05/25/2010,11:44,1052.50,1052.75,1051.75,1051.75,2234,2460,4694.00
05/25/2010,11:45,1051.75,1052.00,1051.00,1051.50,3100,4446,7546.00
05/25/2010,11:46,1051.50,1051.50,1051.00,1051.50,1832,803,2635.00
05/25/2010,11:47,1051.25,1052.75,1051.25,1052.50,4305,616,4921.00
05/25/2010,11:48,1052.50,1053.00,1052.25,1052.75,1151,1186,2337.00
05/25/2010,11:49,1052.75,1053.00,1052.50,1053.00,780,727,1507.00
05/25/2010,11:50,1052.75,1054.25,1052.75,1054.00,3664,1534,5198.00
05/25/2010,11:51,1053.75,1054.25,1053.50,1053.50,859,1096,1955.00
05/25/2010,11:52,1053.50,1053.75,1053.00,1053.00,606,1337,1943.00
05/25/2010,11:53,1053.00,1054.00,1053.00,1053.50,1299,1007,2306.00
05/25/2010,11:54,1053.50,1054.25,1053.25,1054.00,1403,200,1603.00
05/25/2010,11:55,1053.75,1054.50,1053.00,1053.50,911,1446,2357.00
05/25/2010,11:56,1053.75,1054.25,1053.25,1053.75,1202,1137,2339.00
05/25/2010,11:57,1053.75,1055.75,1053.75,1055.00,4100,1422,5522.00
05/25/2010,11:58,1055.00,1055.25,1054.75,1055.00,1084,1735,2819.00
05/25/2010,11:59,1055.25,1055.25,1053.75,1054.00,753,1304,2057.00
05/25/2010,12:00,1054.00,1054.50,1053.75,1054.00,672,975,1647.00
05/25/2010,12:01,1054.00,1055.00,1053.50,1054.75,2913,1513,4426.00
05/25/2010,12:02,1054.75,1054.75,1054.00,1054.25,753,1194,1947.00
05/25/2010,12:03,1054.25,1054.50,1052.50,1052.50,1322,4569,5891.00
05/25/2010,12:04,1052.75,1053.00,1051.75,1052.75,2211,2080,4291.00
05/25/2010,12:05,1052.75,1053.25,1052.50,1053.25,721,383,1104.00
05/25/2010,12:06,1053.25,1053.50,1051.75,1052.00,1224,1820,3044.00
05/25/2010,12:07,1052.00,1052.25,1050.75,1051.00,1301,4021,5322.00
05/25/2010,12:08,1051.00,1052.50,1050.75,1052.00,1969,931,2900.00
05/25/2010,12:09,1052.00,1052.50,1051.25,1051.75,1394,2704,4098.00
05/25/2010,12:10,1052.00,1052.00,1051.00,1051.00,683,1795,2478.00
05/25/2010,12:11,1051.00,1051.50,1050.25,1050.75,2544,3217,5761.00
05/25/2010,12:12,1051.00,1051.00,1049.50,1049.75,2210,3966,6176.00
05/25/2010,12:13,1050.00,1050.75,1049.50,1050.75,2702,1126,3828.00
05/25/2010,12:14,1050.75,1051.75,1050.50,1051.50,2151,1982,4133.00
05/25/2010,12:15,1051.50,1051.50,1050.50,1051.25,987,1404,2391.00
05/25/2010,12:16,1051.25,1051.75,1051.00,1051.75,791,469,1260.00
05/25/2010,12:17,1051.75,1051.75,1050.25,1050.50,828,1492,2320.00
05/25/2010,12:18,1050.50,1051.00,1050.00,1050.25,972,2522,3494.00
05/25/2010,12:19,1050.00,1051.00,1049.50,1050.75,1221,2090,3311.00
05/25/2010,12:20,1051.00,1051.50,1050.75,1051.50,1993,663,2656.00
05/25/2010,12:21,1051.50,1051.50,1050.75,1051.25,1049,1564,2613.00
05/25/2010,12:22,1051.00,1052.75,1051.00,1052.50,2926,194,3120.00
05/25/2010,12:23,1052.50,1053.50,1052.50,1052.75,3455,1751,5206.00
05/25/2010,12:24,1052.75,1053.75,1052.25,1052.25,3442,2644,6086.00
05/25/2010,12:25,1052.25,1052.50,1052.00,1052.50,571,507,1078.00
05/25/2010,12:26,1052.25,1053.00,1052.00,1052.50,989,1520,2509.00
05/25/2010,12:27,1052.50,1053.25,1052.50,1053.00,765,705,1470.00
05/25/2010,12:28,1053.00,1053.25,1052.50,1053.00,772,783,1555.00
05/25/2010,12:29,1052.75,1053.00,1052.50,1052.75,483,620,1103.00
05/25/2010,12:30,1053.00,1053.75,1052.75,1053.00,2111,945,3056.00
05/25/2010,12:31,1053.00,1053.50,1053.00,1053.25,612,364,976.00
05/25/2010,12:32,1053.50,1053.50,1051.25,1052.00,1566,3214,4780.00
05/25/2010,12:33,1052.00,1052.25,1050.75,1051.50,2516,2587,5103.00
05/25/2010,12:34,1051.50,1052.25,1051.25,1051.25,1006,1045,2051.00
05/25/2010,12:35,1051.25,1051.75,1050.50,1051.50,1090,1511,2601.00
05/25/2010,12:36,1051.50,1052.25,1051.25,1052.00,1445,562,2007.00
05/25/2010,12:37,1052.25,1052.25,1051.25,1051.25,718,1157,1875.00
05/25/2010,12:38,1051.25,1052.00,1051.00,1051.50,836,541,1377.00
05/25/2010,12:39,1051.25,1051.50,1050.00,1050.50,1670,2886,4556.00
05/25/2010,12:40,1050.25,1050.75,1049.50,1050.50,1841,2857,4698.00
05/25/2010,12:41,1050.50,1050.75,1050.25,1050.50,711,607,1318.00
05/25/2010,12:42,1050.50,1050.75,1049.00,1050.00,2341,4729,7070.00
05/25/2010,12:43,1050.00,1051.25,1049.25,1050.00,2266,3567,5833.00
05/25/2010,12:44,1050.00,1050.25,1049.00,1049.50,549,1747,2296.00
05/25/2010,12:45,1049.50,1050.50,1049.00,1050.25,2750,983,3733.00
05/25/2010,12:46,1050.25,1050.75,1050.00,1050.00,759,850,1609.00
05/25/2010,12:47,1050.00,1050.50,1050.00,1050.50,830,433,1263.00
05/25/2010,12:48,1050.75,1051.50,1050.75,1051.50,1803,467,2270.00
05/25/2010,12:49,1051.50,1051.50,1050.00,1050.75,1042,1289,2331.00
05/25/2010,12:50,1050.75,1051.25,1050.25,1050.75,657,605,1262.00
05/25/2010,12:51,1050.75,1051.25,1049.75,1049.75,311,1435,1746.00
05/25/2010,12:52,1050.00,1051.25,1049.75,1051.00,1919,977,2896.00
05/25/2010,12:53,1051.00,1052.75,1051.00,1052.00,4671,1824,6495.00
05/25/2010,12:54,1052.00,1052.75,1051.75,1051.75,1544,1531,3075.00
05/25/2010,12:55,1051.75,1052.00,1051.00,1051.50,1117,1503,2620.00
05/25/2010,12:56,1051.50,1051.75,1050.75,1051.25,1001,1162,2163.00
05/25/2010,12:57,1051.25,1052.50,1051.00,1051.75,2248,1090,3338.00
05/25/2010,12:58,1052.00,1052.25,1051.00,1051.75,726,1125,1851.00
05/25/2010,12:59,1051.50,1051.50,1050.00,1050.50,1429,2630,4059.00
05/25/2010,13:00,1050.25,1052.00,1050.25,1051.00,2518,1975,4493.00
05/25/2010,13:01,1051.25,1051.25,1049.25,1050.00,2812,4646,7458.00
05/25/2010,13:02,1050.25,1050.75,1050.00,1050.50,503,782,1285.00
05/25/2010,13:03,1050.25,1051.75,1050.25,1051.50,1808,747,2555.00
05/25/2010,13:04,1051.75,1051.75,1050.75,1051.00,1270,1735,3005.00
05/25/2010,13:05,1051.00,1052.00,1050.25,1052.00,1860,969,2829.00
05/25/2010,13:06,1052.00,1052.25,1051.25,1052.00,1262,971,2233.00
05/25/2010,13:07,1052.00,1053.75,1051.75,1053.00,5334,2109,7443.00
05/25/2010,13:08,1053.00,1054.75,1053.00,1053.75,4987,2932,7919.00
05/25/2010,13:09,1053.50,1053.75,1052.25,1052.25,782,3306,4088.00
05/25/2010,13:10,1052.25,1052.50,1051.50,1052.25,921,1960,2881.00
05/25/2010,13:11,1052.25,1053.00,1052.25,1052.50,1301,1150,2451.00
05/25/2010,13:12,1052.75,1053.00,1052.25,1053.00,1080,316,1396.00
05/25/2010,13:13,1052.75,1054.25,1052.75,1053.75,2531,924,3455.00
05/25/2010,13:14,1053.75,1054.25,1053.25,1054.00,1563,1125,2688.00
05/25/2010,13:15,1053.75,1055.25,1053.75,1055.25,3714,2271,5985.00
05/25/2010,13:16,1055.00,1055.25,1053.75,1054.00,859,2732,3591.00
05/25/2010,13:17,1054.00,1054.50,1053.50,1054.50,1038,1350,2388.00
05/25/2010,13:18,1054.50,1054.75,1054.25,1054.25,632,843,1475.00
05/25/2010,13:19,1054.25,1054.75,1053.50,1054.50,936,1163,2099.00
05/25/2010,13:20,1054.75,1056.75,1054.50,1056.50,8332,2949,11281.00
05/25/2010,13:21,1056.75,1057.00,1056.00,1056.25,2959,2615,5574.00
05/25/2010,13:22,1056.00,1056.75,1055.25,1056.50,4074,4212,8286.00
05/25/2010,13:23,1056.25,1056.25,1054.50,1054.50,624,3160,3784.00
05/25/2010,13:24,1054.50,1055.25,1054.25,1055.00,1917,678,2595.00
05/25/2010,13:25,1054.75,1056.00,1054.75,1056.00,1303,1172,2475.00
05/25/2010,13:26,1056.00,1057.75,1055.75,1057.50,7101,2817,9918.00
05/25/2010,13:27,1057.50,1057.75,1056.50,1057.75,2786,3442,6228.00
05/25/2010,13:28,1057.50,1058.50,1057.00,1057.00,4691,4528,9219.00
05/25/2010,13:29,1057.25,1057.50,1056.75,1057.50,1297,1363,2660.00
05/25/2010,13:30,1057.50,1057.75,1056.50,1056.50,889,1641,2530.00
05/25/2010,13:31,1056.75,1058.25,1056.00,1058.25,4182,1927,6109.00
05/25/2010,13:32,1058.00,1058.50,1057.25,1058.50,2524,3157,5681.00
05/25/2010,13:33,1058.50,1058.50,1056.25,1056.50,1139,4382,5521.00
05/25/2010,13:34,1056.50,1057.25,1056.00,1056.00,1678,1574,3252.00
05/25/2010,13:35,1056.00,1057.00,1054.75,1055.00,2034,4948,6982.00
05/25/2010,13:36,1055.25,1056.00,1054.50,1055.50,2133,1842,3975.00
05/25/2010,13:37,1055.50,1056.50,1055.25,1056.25,2172,1230,3402.00
05/25/2010,13:38,1056.00,1057.00,1055.25,1057.00,1926,1153,3079.00
05/25/2010,13:39,1057.00,1058.00,1056.50,1057.75,4099,2478,6577.00
05/25/2010,13:40,1057.50,1057.75,1055.50,1055.75,1363,2915,4278.00
05/25/2010,13:41,1055.75,1056.50,1055.25,1055.25,2755,3551,6306.00
05/25/2010,13:42,1055.25,1056.50,1055.25,1056.25,2584,1976,4560.00
05/25/2010,13:43,1056.50,1058.25,1056.25,1058.25,4180,1534,5714.00
05/25/2010,13:44,1058.00,1059.75,1057.50,1059.75,8031,3248,11279.00
05/25/2010,13:45,1059.50,1060.25,1059.00,1059.25,9279,6459,15738.00
05/25/2010,13:46,1059.25,1059.50,1058.50,1058.50,1879,3201,5080.00
05/25/2010,13:47,1058.50,1059.25,1058.50,1059.25,975,1197,2172.00
05/25/2010,13:48,1059.25,1062.50,1059.00,1062.00,14647,5047,19694.00
05/25/2010,13:49,1062.00,1062.75,1061.25,1061.25,4896,4795,9691.00
05/25/2010,13:50,1061.50,1063.50,1061.25,1063.00,7600,3975,11575.00
05/25/2010,13:51,1063.00,1063.75,1062.00,1062.00,2965,6698,9663.00
05/25/2010,13:52,1062.00,1062.25,1060.75,1061.50,2571,4843,7414.00
05/25/2010,13:53,1061.75,1063.50,1061.50,1062.75,3842,1770,5612.00
05/25/2010,13:54,1062.75,1063.50,1061.75,1061.75,2113,3763,5876.00
05/25/2010,13:55,1061.50,1063.50,1061.50,1063.25,2399,2385,4784.00
05/25/2010,13:56,1063.25,1063.25,1061.50,1061.75,1404,1948,3352.00
05/25/2010,13:57,1061.75,1062.00,1060.25,1060.75,2774,3970,6744.00
05/25/2010,13:58,1061.00,1061.50,1060.75,1061.50,1499,1125,2624.00
05/25/2010,13:59,1061.25,1061.50,1060.25,1060.75,1550,2846,4396.00
05/25/2010,14:00,1060.75,1061.75,1060.25,1060.75,3393,3735,7128.00
05/25/2010,14:01,1060.75,1061.50,1060.50,1061.25,3482,2743,6225.00
05/25/2010,14:02,1061.00,1062.50,1060.50,1062.50,3592,2258,5850.00
05/25/2010,14:03,1062.50,1064.00,1062.25,1063.50,5905,3240,9145.00
05/25/2010,14:04,1063.50,1063.75,1060.75,1061.00,2346,5365,7711.00
05/25/2010,14:05,1060.75,1063.00,1060.75,1061.75,2386,2976,5362.00
05/25/2010,14:06,1061.75,1065.50,1061.75,1064.25,12613,5574,18187.00
05/25/2010,14:07,1064.25,1065.00,1063.25,1064.50,3230,2624,5854.00
05/25/2010,14:08,1064.25,1064.75,1063.25,1064.75,3895,3343,7238.00
05/25/2010,14:09,1064.75,1065.50,1063.25,1063.50,4655,5132,9787.00
05/25/2010,14:10,1063.50,1065.25,1063.25,1065.00,6223,2830,9053.00
05/25/2010,14:11,1065.00,1065.50,1064.00,1065.00,2884,2558,5442.00
05/25/2010,14:12,1065.00,1065.25,1063.25,1064.00,3139,4454,7593.00
05/25/2010,14:13,1063.75,1064.50,1062.50,1063.00,2996,4586,7582.00
05/25/2010,14:14,1063.00,1063.50,1061.75,1062.25,2135,3850,5985.00
05/25/2010,14:15,1062.25,1062.50,1061.00,1061.75,3204,5847,9051.00
05/25/2010,14:16,1061.50,1062.75,1061.25,1062.50,3547,2948,6495.00
05/25/2010,14:17,1062.50,1062.50,1061.25,1062.25,2786,2963,5749.00
05/25/2010,14:18,1062.25,1062.50,1061.50,1062.00,1125,2076,3201.00
05/25/2010,14:19,1061.75,1062.25,1060.75,1062.00,2102,3441,5543.00
05/25/2010,14:20,1061.75,1062.25,1060.75,1062.25,3525,2100,5625.00
05/25/2010,14:21,1062.25,1064.50,1062.00,1063.75,5073,3179,8252.00
05/25/2010,14:22,1063.75,1064.50,1063.25,1064.25,4337,2502,6839.00
05/25/2010,14:23,1064.25,1065.50,1063.50,1065.00,6262,3670,9932.00
05/25/2010,14:24,1064.75,1067.50,1064.50,1067.25,13900,4126,18026.00
05/25/2010,14:25,1067.25,1068.50,1066.75,1067.75,9137,5599,14736.00
05/25/2010,14:26,1067.75,1068.75,1067.25,1067.50,7774,6097,13871.00
05/25/2010,14:27,1067.50,1068.50,1067.25,1067.25,2361,4508,6869.00
05/25/2010,14:28,1067.25,1067.50,1066.00,1067.25,3496,7363,10859.00
05/25/2010,14:29,1067.00,1067.50,1066.00,1066.25,1033,3234,4267.00
05/25/2010,14:30,1066.00,1068.00,1066.00,1067.75,4170,1686,5856.00
05/25/2010,14:31,1068.00,1070.25,1066.75,1069.00,10363,4071,14434.00
05/25/2010,14:32,1069.25,1069.75,1068.25,1068.25,3073,4891,7964.00
05/25/2010,14:33,1068.00,1069.25,1068.00,1069.00,3909,2296,6205.00
05/25/2010,14:34,1069.00,1069.75,1068.00,1069.25,3932,4256,8188.00
05/25/2010,14:35,1069.25,1070.75,1068.75,1069.75,7241,7679,14920.00
05/25/2010,14:36,1069.50,1070.50,1069.25,1070.50,5765,2329,8094.00
05/25/2010,14:37,1070.25,1071.75,1069.75,1070.25,10688,5476,16164.00
05/25/2010,14:38,1070.25,1070.50,1069.50,1069.75,1924,3358,5282.00
05/25/2010,14:39,1069.50,1069.75,1068.50,1068.50,2289,4465,6754.00
05/25/2010,14:40,1068.75,1068.75,1067.00,1067.50,3863,6129,9992.00
05/25/2010,14:41,1067.50,1069.25,1067.50,1069.00,2757,949,3706.00
05/25/2010,14:42,1069.25,1070.00,1068.00,1070.00,2662,2736,5398.00
05/25/2010,14:43,1070.00,1071.00,1069.75,1070.50,4699,2177,6876.00
05/25/2010,14:44,1070.50,1070.50,1069.25,1069.25,1063,2012,3075.00
05/25/2010,14:45,1069.25,1070.25,1068.75,1069.50,1917,2336,4253.00
05/25/2010,14:46,1069.25,1069.50,1067.50,1068.75,4249,6038,10287.00
05/25/2010,14:47,1069.00,1070.50,1068.50,1070.50,4699,1529,6228.00
05/25/2010,14:48,1070.50,1071.00,1069.75,1070.25,5079,3334,8413.00
05/25/2010,14:49,1070.25,1071.00,1069.25,1071.00,4177,2869,7046.00
05/25/2010,14:50,1071.00,1071.75,1069.75,1071.50,9242,4265,13507.00
05/25/2010,14:51,1071.50,1071.75,1069.50,1069.75,4083,8513,12596.00
05/25/2010,14:52,1069.75,1070.25,1069.50,1069.75,1871,4312,6183.00
05/25/2010,14:53,1069.75,1069.75,1068.75,1069.00,5087,5668,10755.00
05/25/2010,14:54,1069.00,1069.50,1067.50,1069.25,4826,5842,10668.00
05/25/2010,14:55,1069.25,1070.50,1069.00,1070.00,3911,2780,6691.00
05/25/2010,14:56,1070.25,1072.00,1070.00,1071.25,9848,7044,16892.00
05/25/2010,14:57,1071.25,1071.50,1070.50,1071.00,2758,5816,8574.00
05/25/2010,14:58,1070.75,1073.00,1070.75,1072.75,11468,4582,16050.00
05/25/2010,14:59,1072.50,1073.75,1072.25,1072.50,13118,9453,22571.00
05/25/2010,15:00,1072.75,1073.25,1071.75,1073.00,22236,14468,36704.00
05/25/2010,15:01,1073.00,1074.00,1072.25,1074.00,20924,15983,36907.00
05/25/2010,15:02,1073.75,1074.00,1073.25,1073.75,5014,6138,11152.00
05/25/2010,15:03,1074.00,1074.25,1073.50,1074.25,6425,4402,10827.00
05/25/2010,15:04,1074.25,1074.50,1073.50,1073.50,3028,4845,7873.00
05/25/2010,15:05,1073.50,1074.00,1073.50,1073.50,3031,1833,4864.00
05/25/2010,15:06,1073.50,1074.75,1073.50,1074.50,7275,2974,10249.00
05/25/2010,15:07,1074.50,1074.50,1073.75,1074.00,1700,3084,4784.00
05/25/2010,15:08,1074.00,1074.50,1073.75,1074.00,1418,1974,3392.00
05/25/2010,15:09,1074.00,1074.25,1073.50,1073.50,1197,1659,2856.00
05/25/2010,15:10,1073.50,1074.25,1073.50,1073.75,1935,1681,3616.00
05/25/2010,15:11,1073.50,1073.75,1072.75,1072.75,1583,5441,7024.00
05/25/2010,15:12,1072.75,1073.00,1072.00,1073.00,2442,3054,5496.00
05/25/2010,15:13,1073.00,1073.25,1072.50,1072.75,1779,1421,3200.00
05/25/2010,15:14,1072.75,1073.00,1072.25,1072.50,1868,2208,4076.00
05/25/2010,15:15,1072.75,1073.25,1072.50,1072.50,4395,6020,10415.00
05/25/2010,15:31,1072.50,1073.00,1072.00,1072.25,479,809,1288.00
05/25/2010,15:32,1072.50,1073.50,1072.25,1073.25,815,111,926.00
05/25/2010,15:33,1073.25,1074.00,1073.25,1073.50,938,175,1113.00
05/25/2010,15:34,1073.75,1074.50,1073.50,1074.50,748,317,1065.00
05/25/2010,15:35,1074.50,1074.50,1074.00,1074.00,190,234,424.00
05/25/2010,15:36,1074.25,1074.75,1074.00,1074.50,729,39,768.00
05/25/2010,15:37,1074.75,1075.00,1074.50,1074.50,596,143,739.00
05/25/2010,15:38,1074.50,1074.75,1074.25,1074.50,30,106,136.00
05/25/2010,15:39,1074.50,1074.75,1074.25,1074.25,64,60,124.00
05/25/2010,15:40,1074.25,1074.25,1074.00,1074.25,36,215,251.00
05/25/2010,15:41,1074.50,1074.50,1074.00,1074.25,123,145,268.00
05/25/2010,15:42,1074.25,1074.25,1074.00,1074.25,13,113,126.00
05/25/2010,15:43,1074.00,1074.25,1074.00,1074.25,2,46,48.00
05/25/2010,15:44,1074.00,1074.25,1073.75,1074.00,84,78,162.00
05/25/2010,15:45,1074.00,1074.50,1074.00,1074.25,57,7,64.00
05/25/2010,15:46,1074.50,1074.75,1074.25,1074.75,248,7,255.00
05/25/2010,15:47,1074.75,1075.75,1074.75,1075.50,633,59,692.00
05/25/2010,15:48,1075.75,1076.75,1075.50,1076.00,629,267,896.00
05/25/2010,15:49,1075.75,1076.00,1075.75,1075.75,119,71,190.00
05/25/2010,15:50,1076.00,1076.25,1075.75,1076.25,158,29,187.00
05/25/2010,15:51,1076.25,1076.50,1076.00,1076.25,199,14,213.00
05/25/2010,15:52,1076.25,1076.25,1076.00,1076.00,117,309,426.00
05/25/2010,15:53,1076.00,1076.50,1075.75,1076.25,114,201,315.00
05/25/2010,15:54,1076.25,1076.50,1076.00,1076.25,126,58,184.00
05/25/2010,15:55,1076.25,1076.25,1076.00,1076.25,5,236,241.00
05/25/2010,15:56,1076.00,1076.50,1075.75,1076.25,189,130,319.00
05/25/2010,15:57,1076.25,1076.50,1076.25,1076.50,98,12,110.00
05/25/2010,15:58,1076.25,1076.50,1076.25,1076.25,3,45,48.00
05/25/2010,15:59,1076.50,1076.50,1076.25,1076.50,31,37,68.00
05/25/2010,16:00,1076.50,1077.25,1076.25,1076.75,451,342,793.00
05/25/2010,17:01,1083.50,1083.50,1082.50,1082.75,501,897,1398.00
05/25/2010,17:02,1082.75,1082.75,1081.75,1081.75,177,480,657.00
05/25/2010,17:03,1081.75,1081.75,1080.75,1081.00,127,501,628.00
05/25/2010,17:04,1081.00,1081.50,1080.75,1081.00,182,89,271.00
05/25/2010,17:05,1081.00,1081.25,1080.75,1080.75,38,83,121.00
05/25/2010,17:06,1080.75,1081.00,1080.75,1080.75,17,41,58.00
05/25/2010,17:07,1080.75,1080.75,1080.00,1080.25,115,679,794.00
05/25/2010,17:08,1080.00,1080.50,1079.75,1080.00,298,330,628.00
05/25/2010,17:09,1080.00,1080.25,1079.50,1079.75,91,233,324.00
05/25/2010,17:10,1079.75,1080.00,1079.50,1079.75,58,38,96.00
05/25/2010,17:11,1079.75,1080.00,1079.50,1080.00,214,57,271.00
05/25/2010,17:12,1080.00,1080.50,1079.75,1080.50,367,13,380.00
05/25/2010,17:13,1080.25,1080.50,1080.00,1080.25,358,35,393.00
05/25/2010,17:14,1080.25,1080.25,1079.75,1079.75,49,128,177.00
05/25/2010,17:15,1079.50,1080.25,1079.50,1079.75,145,66,211.00
05/25/2010,17:16,1079.75,1079.75,1079.50,1079.50,31,79,110.00
05/25/2010,17:17,1079.50,1080.00,1079.50,1080.00,55,12,67.00
05/25/2010,17:18,1080.00,1080.00,1079.50,1079.50,2,51,53.00
05/25/2010,17:19,1079.75,1079.75,1079.50,1079.50,5,54,59.00
05/25/2010,17:20,1079.50,1079.50,1078.50,1078.75,127,438,565.00
05/25/2010,17:21,1079.00,1079.25,1078.50,1079.25,286,222,508.00
05/25/2010,17:22,1079.00,1080.00,1079.00,1080.00,161,7,168.00
05/25/2010,17:23,1080.00,1080.25,1079.50,1079.50,27,86,113.00
05/25/2010,17:24,1079.50,1080.00,1079.50,1079.75,26,3,29.00
05/25/2010,17:25,1080.00,1080.00,1079.25,1079.50,164,135,299.00
05/25/2010,17:26,1079.25,1079.50,1079.25,1079.50,104,1,105.00
05/25/2010,17:27,1079.75,1079.75,1079.50,1079.75,174,4,178.00
05/25/2010,17:28,1079.75,1080.00,1079.50,1080.00,286,9,295.00
05/25/2010,17:29,1080.00,1080.00,1079.50,1079.50,53,36,89.00
05/25/2010,17:30,1079.75,1079.75,1079.50,1079.50,32,53,85.00
05/25/2010,17:31,1079.50,1079.50,1079.00,1079.25,33,353,386.00
05/25/2010,17:32,1079.50,1079.75,1079.50,1079.75,25,0,25.00
05/25/2010,17:33,1079.75,1079.75,1079.50,1079.50,88,1,89.00
05/25/2010,17:34,1079.75,1079.75,1079.50,1079.50,289,3,292.00
05/25/2010,17:35,1079.75,1080.00,1079.50,1079.50,11,54,65.00
05/25/2010,17:36,1079.75,1080.00,1079.50,1080.00,13,1,14.00
05/25/2010,17:37,1080.00,1080.00,1079.75,1080.00,101,12,113.00
05/25/2010,17:38,1080.00,1080.00,1079.75,1080.00,134,1,135.00
05/25/2010,17:39,1080.00,1080.00,1079.75,1079.75,4,20,24.00
05/25/2010,17:40,1079.75,1080.00,1079.75,1080.00,1,7,8.00
05/25/2010,17:41,1080.00,1080.00,1079.75,1080.00,97,6,103.00
05/25/2010,17:42,1080.00,1080.00,1079.75,1080.00,125,63,188.00
05/25/2010,17:43,1080.00,1080.50,1079.75,1080.50,150,80,230.00
05/25/2010,17:44,1080.50,1080.50,1080.25,1080.50,141,2,143.00
05/25/2010,17:45,1080.50,1080.75,1080.50,1080.50,175,16,191.00
05/25/2010,17:46,1080.75,1081.00,1080.25,1080.50,53,133,186.00
05/25/2010,17:47,1080.50,1080.50,1080.25,1080.25,31,17,48.00
05/25/2010,17:48,1080.50,1080.50,1080.25,1080.25,8,2,10.00
05/25/2010,17:49,1080.25,1080.25,1080.25,1080.25,0,42,42.00
05/25/2010,17:50,1080.25,1080.50,1079.75,1080.00,43,103,146.00
05/25/2010,17:51,1080.00,1080.25,1080.00,1080.25,268,8,276.00
05/25/2010,17:52,1080.00,1080.25,1080.00,1080.25,57,35,92.00
05/25/2010,17:53,1080.50,1080.50,1080.50,1080.50,46,0,46.00
05/25/2010,17:54,1080.50,1080.50,1080.25,1080.25,18,45,63.00
05/25/2010,17:55,1080.25,1080.50,1080.25,1080.50,14,2,16.00
05/25/2010,17:56,1080.50,1080.50,1080.00,1080.25,6,20,26.00
05/25/2010,17:57,1080.25,1080.50,1080.25,1080.25,59,10,69.00
05/25/2010,17:58,1080.25,1080.50,1080.25,1080.50,8,2,10.00
05/25/2010,17:59,1080.50,1080.50,1080.00,1080.50,8,69,77.00
05/25/2010,18:00,1080.50,1080.50,1079.75,1079.75,48,84,132.00
05/25/2010,18:01,1080.00,1080.00,1079.75,1079.75,28,3,31.00
05/25/2010,18:02,1079.75,1079.75,1079.25,1079.75,23,248,271.00
05/25/2010,18:03,1079.75,1079.75,1079.50,1079.75,8,6,14.00
05/25/2010,18:04,1079.75,1079.75,1079.50,1079.50,4,76,80.00
05/25/2010,18:05,1079.75,1079.75,1079.25,1079.50,2,88,90.00
05/25/2010,18:06,1079.50,1079.75,1079.50,1079.50,53,21,74.00
05/25/2010,18:07,1079.50,1079.50,1079.50,1079.50,0,87,87.00
05/25/2010,18:08,1079.50,1080.00,1079.25,1080.00,332,16,348.00
05/25/2010,18:09,1080.25,1080.25,1079.50,1079.50,19,66,85.00
05/25/2010,18:10,1079.75,1080.00,1079.75,1079.75,73,34,107.00
05/25/2010,18:11,1080.00,1080.00,1079.75,1079.75,47,21,68.00
05/25/2010,18:12,1079.50,1079.50,1079.25,1079.50,9,75,84.00
05/25/2010,18:13,1079.75,1080.00,1079.75,1079.75,288,41,329.00
05/25/2010,18:14,1080.00,1080.00,1079.75,1080.00,106,2,108.00
05/25/2010,18:15,1079.75,1080.00,1079.75,1080.00,80,15,95.00
05/25/2010,18:16,1080.00,1080.25,1080.00,1080.25,29,5,34.00
05/25/2010,18:17,1080.00,1080.00,1080.00,1080.00,0,16,16.00
05/25/2010,18:18,1080.00,1080.00,1080.00,1080.00,0,55,55.00
05/25/2010,18:19,1080.25,1080.50,1080.25,1080.25,98,42,140.00
05/25/2010,18:20,1080.25,1080.75,1080.00,1080.75,110,113,223.00
05/25/2010,18:21,1080.75,1080.75,1080.50,1080.50,1,16,17.00
05/25/2010,18:22,1080.50,1080.75,1080.25,1080.75,34,3,37.00
05/25/2010,18:23,1080.75,1081.00,1080.75,1081.00,33,44,77.00
05/25/2010,18:24,1080.75,1081.00,1080.75,1080.75,8,29,37.00
05/25/2010,18:25,1080.50,1080.75,1080.50,1080.75,10,15,25.00
05/25/2010,18:26,1080.75,1080.75,1080.50,1080.75,56,9,65.00
05/25/2010,18:27,1080.75,1080.75,1080.50,1080.50,7,74,81.00
05/25/2010,18:28,1080.50,1080.50,1080.25,1080.25,15,34,49.00
05/25/2010,18:29,1080.50,1080.50,1080.25,1080.50,28,4,32.00
05/25/2010,18:30,1080.50,1080.50,1080.25,1080.50,26,3,29.00
05/25/2010,18:31,1080.25,1080.25,1080.00,1080.25,40,73,113.00
05/25/2010,18:32,1080.25,1080.25,1080.25,1080.25,34,0,34.00
05/25/2010,18:33,1080.25,1080.25,1079.75,1080.25,37,125,162.00
05/25/2010,18:34,1080.25,1080.25,1079.75,1079.75,4,28,32.00
05/25/2010,18:35,1079.75,1080.25,1079.75,1080.00,25,4,29.00
05/25/2010,18:36,1080.00,1080.25,1080.00,1080.25,4,9,13.00
05/25/2010,18:37,1080.00,1080.25,1080.00,1080.25,58,10,68.00
05/25/2010,18:38,1080.50,1080.50,1080.25,1080.25,7,1,8.00
05/25/2010,18:39,1080.25,1080.75,1080.25,1080.75,924,1,925.00
05/25/2010,18:40,1081.00,1081.00,1080.75,1080.75,8,50,58.00
05/25/2010,18:41,1080.50,1081.50,1080.50,1081.25,702,46,748.00
05/25/2010,18:42,1081.25,1081.75,1081.25,1081.75,301,24,325.00
05/25/2010,18:43,1081.75,1082.25,1081.75,1082.00,334,112,446.00
05/25/2010,18:44,1082.00,1082.00,1081.75,1082.00,121,107,228.00
05/25/2010,18:45,1082.00,1082.25,1081.75,1082.00,17,13,30.00
05/25/2010,18:46,1081.75,1081.75,1081.50,1081.75,86,150,236.00
05/25/2010,18:47,1081.75,1082.00,1081.25,1081.75,271,469,740.00
05/25/2010,18:48,1082.00,1082.00,1081.25,1081.75,321,242,563.00
05/25/2010,18:49,1081.75,1082.25,1081.50,1082.00,269,398,667.00
05/25/2010,18:50,1081.75,1081.75,1081.50,1081.75,34,280,314.00
05/25/2010,18:51,1081.75,1082.00,1081.75,1082.00,105,28,133.00
05/25/2010,18:52,1082.00,1082.25,1082.00,1082.00,80,154,234.00
05/25/2010,18:53,1082.00,1082.25,1082.00,1082.25,95,142,237.00
05/25/2010,18:54,1082.25,1082.50,1082.25,1082.25,26,92,118.00
05/25/2010,18:55,1082.25,1082.50,1082.25,1082.25,18,185,203.00
05/25/2010,18:56,1082.25,1082.25,1082.00,1082.00,1,349,350.00
05/25/2010,18:57,1082.00,1082.50,1082.00,1082.25,121,112,233.00
05/25/2010,18:58,1082.25,1082.25,1082.00,1082.00,13,355,368.00
05/25/2010,18:59,1082.00,1082.25,1082.00,1082.00,13,169,182.00
05/25/2010,19:00,1082.25,1082.25,1082.00,1082.00,210,368,578.00
05/25/2010,19:01,1082.00,1082.50,1082.00,1082.50,244,209,453.00
05/25/2010,19:02,1082.50,1083.25,1082.25,1083.25,810,120,930.00
05/25/2010,19:03,1083.25,1083.25,1083.00,1083.00,260,48,308.00
05/25/2010,19:04,1083.25,1083.25,1082.50,1082.75,126,246,372.00
05/25/2010,19:05,1082.75,1083.00,1082.75,1082.75,195,6,201.00
05/25/2010,19:06,1082.75,1083.25,1082.75,1082.75,147,106,253.00
05/25/2010,19:07,1082.75,1082.75,1082.25,1082.25,3,315,318.00
05/25/2010,19:08,1082.50,1082.75,1082.25,1082.75,70,1,71.00
05/25/2010,19:09,1082.50,1082.75,1082.50,1082.75,192,165,357.00
05/25/2010,19:10,1082.75,1083.25,1082.75,1082.75,126,119,245.00
05/25/2010,19:11,1083.00,1083.00,1082.25,1082.50,90,114,204.00
05/25/2010,19:12,1082.50,1082.50,1081.75,1082.00,57,174,231.00
05/25/2010,19:13,1081.75,1082.00,1081.50,1081.50,5,98,103.00
05/25/2010,19:14,1081.50,1081.75,1081.25,1081.25,41,48,89.00
05/25/2010,19:15,1081.25,1081.50,1081.00,1081.00,137,179,316.00
05/25/2010,19:16,1081.00,1081.00,1080.50,1081.00,143,194,337.00
05/25/2010,19:17,1081.25,1081.25,1080.75,1081.00,92,137,229.00
05/25/2010,19:18,1080.50,1081.00,1080.50,1080.75,44,53,97.00
05/25/2010,19:19,1080.50,1081.25,1080.50,1081.00,191,365,556.00
05/25/2010,19:20,1081.00,1081.75,1080.75,1081.75,561,89,650.00
05/25/2010,19:21,1081.75,1081.75,1081.25,1081.50,55,345,400.00
05/25/2010,19:22,1081.50,1081.50,1081.25,1081.25,43,161,204.00
05/25/2010,19:23,1081.25,1081.75,1081.00,1081.50,146,402,548.00
05/25/2010,19:24,1081.25,1081.75,1081.00,1081.00,49,145,194.00
05/25/2010,19:25,1081.00,1081.25,1080.75,1081.00,255,162,417.00
05/25/2010,19:26,1081.25,1081.25,1081.25,1081.25,92,0,92.00
05/25/2010,19:27,1081.25,1081.50,1081.25,1081.25,20,171,191.00
05/25/2010,19:28,1081.50,1082.00,1081.50,1082.00,346,82,428.00
05/25/2010,19:29,1082.00,1082.25,1080.75,1080.75,19,220,239.00
05/25/2010,19:30,1081.00,1081.50,1080.75,1080.75,87,219,306.00
05/25/2010,19:31,1081.00,1081.25,1080.75,1080.75,118,108,226.00
05/25/2010,19:32,1080.75,1081.00,1080.50,1080.75,36,197,233.00
05/25/2010,19:33,1080.75,1081.00,1080.75,1080.75,44,90,134.00
05/25/2010,19:34,1080.75,1081.00,1080.75,1080.75,50,99,149.00
05/25/2010,19:35,1080.75,1081.25,1080.75,1081.00,164,116,280.00
05/25/2010,19:36,1081.25,1081.75,1081.00,1081.50,178,65,243.00
05/25/2010,19:37,1081.50,1081.50,1081.00,1081.00,0,30,30.00
05/25/2010,19:38,1081.00,1081.00,1080.50,1080.50,77,217,294.00
05/25/2010,19:39,1080.50,1081.00,1080.50,1080.75,179,115,294.00
05/25/2010,19:40,1080.50,1080.50,1080.00,1080.00,24,221,245.00
05/25/2010,19:41,1080.25,1080.50,1079.75,1080.50,158,253,411.00
05/25/2010,19:42,1080.50,1080.75,1080.25,1080.25,34,32,66.00
05/25/2010,19:43,1080.25,1080.50,1080.25,1080.50,3,21,24.00
05/25/2010,19:44,1080.25,1080.50,1080.25,1080.25,59,69,128.00
05/25/2010,19:45,1080.00,1080.25,1080.00,1080.00,52,177,229.00
05/25/2010,19:46,1080.00,1080.25,1079.75,1080.25,111,96,207.00
05/25/2010,19:47,1080.00,1080.50,1079.75,1080.00,126,248,374.00
05/25/2010,19:48,1080.00,1080.50,1080.00,1080.50,74,10,84.00
05/25/2010,19:49,1080.50,1081.00,1080.50,1081.00,288,21,309.00
05/25/2010,19:50,1081.25,1081.50,1081.25,1081.25,125,46,171.00
05/25/2010,19:51,1081.25,1081.25,1080.75,1081.00,218,95,313.00
05/25/2010,19:52,1081.00,1081.00,1080.75,1080.75,61,66,127.00
05/25/2010,19:53,1080.75,1080.75,1080.50,1080.50,4,75,79.00
05/25/2010,19:54,1080.25,1080.50,1080.00,1080.25,25,119,144.00
05/25/2010,19:55,1080.25,1080.50,1080.25,1080.50,30,3,33.00
05/25/2010,19:56,1080.50,1080.50,1080.25,1080.25,52,89,141.00
05/25/2010,19:57,1080.50,1080.75,1080.50,1080.50,73,7,80.00
05/25/2010,19:58,1080.75,1080.75,1080.00,1080.00,3,136,139.00
05/25/2010,19:59,1080.00,1080.25,1079.75,1079.75,26,64,90.00
05/25/2010,20:00,1080.00,1080.25,1080.00,1080.00,80,20,100.00
05/25/2010,20:01,1079.75,1079.75,1079.50,1079.50,12,113,125.00
05/25/2010,20:02,1079.75,1079.75,1079.50,1079.50,4,56,60.00
05/25/2010,20:03,1079.50,1079.75,1079.25,1079.25,25,283,308.00
05/25/2010,20:04,1079.25,1079.50,1079.00,1079.50,24,47,71.00
05/25/2010,20:05,1079.50,1079.50,1079.00,1079.00,13,63,76.00
05/25/2010,20:06,1079.50,1079.50,1079.00,1079.00,33,82,115.00
05/25/2010,20:07,1079.25,1079.50,1079.25,1079.25,83,113,196.00
05/25/2010,20:08,1079.25,1079.25,1078.75,1079.00,64,171,235.00
05/25/2010,20:09,1079.00,1079.00,1078.75,1078.75,84,12,96.00
05/25/2010,20:10,1078.75,1079.00,1078.75,1079.00,17,13,30.00
05/25/2010,20:11,1078.75,1078.75,1078.25,1078.50,83,278,361.00
05/25/2010,20:12,1078.50,1078.50,1077.75,1078.00,110,361,471.00
05/25/2010,20:13,1077.75,1077.75,1077.50,1077.75,137,121,258.00
05/25/2010,20:14,1077.75,1079.00,1077.50,1077.50,229,301,530.00
05/25/2010,20:15,1077.75,1077.75,1077.25,1077.25,50,202,252.00
05/25/2010,20:16,1077.25,1077.50,1076.75,1077.00,128,616,744.00
05/25/2010,20:17,1076.75,1076.75,1075.75,1075.75,406,1224,1630.00
05/25/2010,20:18,1075.75,1076.00,1075.25,1075.75,207,707,914.00
05/25/2010,20:19,1076.00,1076.25,1075.75,1076.00,106,52,158.00
05/25/2010,20:20,1076.00,1076.25,1075.75,1076.25,325,26,351.00
05/25/2010,20:21,1076.00,1076.50,1076.00,1076.50,72,8,80.00
05/25/2010,20:22,1076.50,1076.50,1075.75,1076.00,77,148,225.00
05/25/2010,20:23,1076.00,1076.00,1075.25,1075.50,8,204,212.00
05/25/2010,20:24,1075.50,1075.75,1075.25,1075.50,244,39,283.00
05/25/2010,20:25,1075.50,1076.00,1075.50,1075.75,151,60,211.00
05/25/2010,20:26,1075.75,1075.75,1075.25,1075.50,34,115,149.00
05/25/2010,20:27,1075.25,1076.00,1075.25,1076.00,110,6,116.00
05/25/2010,20:28,1076.00,1076.50,1076.00,1076.25,121,45,166.00
05/25/2010,20:29,1076.25,1076.25,1075.25,1075.50,36,320,356.00
05/25/2010,20:30,1075.25,1076.00,1075.25,1075.75,92,40,132.00
05/25/2010,20:31,1076.00,1077.50,1075.75,1076.25,467,152,619.00
05/25/2010,20:32,1076.25,1076.25,1075.75,1075.75,34,52,86.00
05/25/2010,20:33,1076.00,1076.25,1075.50,1075.50,75,120,195.00
05/25/2010,20:34,1075.50,1075.50,1075.00,1075.25,151,269,420.00
05/25/2010,20:35,1075.50,1075.75,1075.25,1075.50,67,68,135.00
05/25/2010,20:36,1075.50,1075.50,1075.00,1075.25,80,783,863.00
05/25/2010,20:37,1075.00,1075.50,1075.00,1075.00,61,250,311.00
05/25/2010,20:38,1075.25,1075.25,1075.00,1075.25,81,20,101.00
05/25/2010,20:39,1075.50,1075.50,1075.00,1075.25,2,9,11.00
05/25/2010,20:40,1075.00,1075.50,1075.00,1075.25,137,343,480.00
05/25/2010,20:41,1075.25,1075.50,1075.25,1075.25,21,32,53.00
05/25/2010,20:42,1075.50,1076.50,1075.50,1076.25,375,42,417.00
05/25/2010,20:43,1076.25,1076.50,1076.25,1076.25,90,37,127.00
05/25/2010,20:44,1076.50,1076.50,1075.50,1076.00,219,224,443.00
05/25/2010,20:45,1075.75,1076.00,1075.75,1075.75,251,10,261.00
05/25/2010,20:46,1076.00,1076.00,1075.00,1075.50,210,308,518.00
05/25/2010,20:47,1075.25,1075.75,1075.00,1075.25,264,128,392.00
05/25/2010,20:48,1075.25,1075.25,1074.25,1074.25,53,423,476.00
05/25/2010,20:49,1074.50,1074.75,1073.75,1074.00,100,397,497.00
05/25/2010,20:50,1073.75,1074.25,1073.25,1073.50,189,317,506.00
05/25/2010,20:51,1073.50,1073.75,1073.00,1073.00,265,266,531.00
05/25/2010,20:52,1073.00,1074.00,1073.00,1073.50,163,143,306.00
05/25/2010,20:53,1073.75,1073.75,1073.50,1073.75,114,23,137.00
05/25/2010,20:54,1073.75,1074.00,1073.50,1073.75,144,35,179.00
05/25/2010,20:55,1073.75,1073.75,1073.00,1073.50,157,156,313.00
05/25/2010,20:56,1073.50,1073.75,1073.25,1073.50,111,23,134.00
05/25/2010,20:57,1073.50,1074.50,1073.50,1074.50,488,140,628.00
05/25/2010,20:58,1074.50,1074.50,1073.00,1074.00,270,417,687.00
05/25/2010,20:59,1074.00,1074.00,1073.75,1073.75,13,7,20.00
05/25/2010,21:00,1073.75,1073.75,1073.25,1073.75,91,162,253.00
05/25/2010,21:01,1073.75,1073.75,1072.75,1073.25,287,767,1054.00
05/25/2010,21:02,1073.25,1073.75,1073.25,1073.50,123,67,190.00
05/25/2010,21:03,1073.50,1073.50,1072.75,1073.25,46,66,112.00
05/25/2010,21:04,1073.00,1073.75,1072.75,1073.50,278,68,346.00
05/25/2010,21:05,1073.50,1073.50,1072.75,1072.75,61,272,333.00
05/25/2010,21:06,1073.00,1073.25,1072.50,1072.50,47,96,143.00
05/25/2010,21:07,1073.00,1073.50,1072.50,1073.50,163,24,187.00
05/25/2010,21:08,1073.25,1073.25,1073.00,1073.25,3,189,192.00
05/25/2010,21:09,1073.25,1073.50,1073.00,1073.50,95,50,145.00
05/25/2010,21:10,1073.50,1074.00,1073.50,1074.00,151,35,186.00
05/25/2010,21:11,1073.75,1074.00,1073.50,1073.50,75,211,286.00
05/25/2010,21:12,1073.50,1074.00,1073.25,1073.25,44,67,111.00
05/25/2010,21:13,1073.25,1073.50,1073.00,1073.50,58,15,73.00
05/25/2010,21:14,1073.50,1073.50,1073.25,1073.25,8,3,11.00
05/25/2010,21:15,1073.50,1073.50,1072.75,1072.75,19,169,188.00
05/25/2010,21:16,1072.75,1073.00,1072.75,1072.75,13,98,111.00
05/25/2010,21:17,1072.75,1073.00,1072.75,1072.75,8,108,116.00
05/25/2010,21:18,1073.00,1073.00,1072.75,1073.00,19,8,27.00
05/25/2010,21:19,1072.75,1072.75,1072.00,1072.00,28,599,627.00
05/25/2010,21:20,1072.00,1072.50,1072.00,1072.50,150,28,178.00
05/25/2010,21:21,1072.50,1072.75,1072.50,1072.75,183,183,366.00
05/25/2010,21:22,1072.75,1073.50,1072.75,1073.50,156,5,161.00
05/25/2010,21:23,1073.25,1073.25,1072.50,1072.50,10,166,176.00
05/25/2010,21:24,1072.75,1072.75,1072.25,1072.25,63,163,226.00
05/25/2010,21:25,1072.50,1072.50,1072.00,1072.25,259,180,439.00
05/25/2010,21:26,1072.25,1072.25,1071.75,1072.25,143,541,684.00
05/25/2010,21:27,1072.00,1072.25,1071.75,1072.25,58,213,271.00
05/25/2010,21:28,1072.25,1072.75,1072.25,1072.50,107,3,110.00
05/25/2010,21:29,1072.75,1072.75,1072.25,1072.75,133,26,159.00
05/25/2010,21:30,1072.75,1072.75,1072.50,1072.50,98,11,109.00
05/25/2010,21:31,1072.50,1073.00,1072.50,1072.75,44,150,194.00
05/25/2010,21:32,1072.75,1073.50,1072.50,1073.50,469,31,500.00
05/25/2010,21:33,1073.25,1073.50,1073.25,1073.50,35,46,81.00
05/25/2010,21:34,1073.50,1073.75,1073.00,1073.25,116,97,213.00
05/25/2010,21:35,1073.00,1073.25,1073.00,1073.00,11,94,105.00
05/25/2010,21:36,1073.25,1073.25,1072.75,1072.75,5,33,38.00
05/25/2010,21:37,1072.75,1073.00,1072.75,1072.75,4,27,31.00
05/25/2010,21:38,1073.00,1073.00,1073.00,1073.00,6,0,6.00
05/25/2010,21:39,1073.00,1073.25,1073.00,1073.25,19,0,19.00
05/25/2010,21:40,1073.00,1073.25,1073.00,1073.25,8,1,9.00
05/25/2010,21:41,1073.50,1073.75,1073.50,1073.75,83,3,86.00
05/25/2010,21:42,1073.75,1074.75,1073.75,1074.50,455,124,579.00
05/25/2010,21:43,1074.25,1075.00,1074.25,1075.00,219,33,252.00
05/25/2010,21:44,1075.00,1075.25,1074.75,1075.25,182,4,186.00
05/25/2010,21:45,1075.50,1075.50,1075.25,1075.25,95,65,160.00
05/25/2010,21:46,1075.25,1075.50,1075.00,1075.00,139,174,313.00
05/25/2010,21:47,1074.75,1075.50,1074.75,1075.25,123,83,206.00
05/25/2010,21:48,1075.25,1075.75,1075.25,1075.50,67,48,115.00
05/25/2010,21:49,1075.50,1075.75,1075.50,1075.75,45,4,49.00
05/25/2010,21:50,1075.75,1076.25,1075.75,1076.00,135,54,189.00
05/25/2010,21:51,1075.75,1076.00,1075.50,1075.75,66,30,96.00
05/25/2010,21:52,1075.50,1075.50,1075.00,1075.00,0,91,91.00
05/25/2010,21:53,1075.25,1075.25,1075.00,1075.25,24,1,25.00
05/25/2010,21:54,1075.25,1075.25,1075.00,1075.00,1,8,9.00
05/25/2010,21:55,1075.00,1075.00,1074.75,1075.00,22,32,54.00
05/25/2010,21:56,1075.00,1075.25,1075.00,1075.25,34,4,38.00
05/25/2010,21:57,1075.25,1075.25,1075.00,1075.00,1,4,5.00
05/25/2010,21:58,1075.00,1075.50,1075.00,1075.50,71,3,74.00
05/25/2010,21:59,1075.75,1075.75,1075.25,1075.50,4,20,24.00
05/25/2010,22:00,1075.50,1075.75,1075.50,1075.75,53,0,53.00
05/25/2010,22:01,1075.50,1075.50,1075.25,1075.50,6,80,86.00
05/25/2010,22:02,1075.50,1075.75,1075.50,1075.75,11,0,11.00
05/25/2010,22:03,1075.75,1076.25,1075.75,1076.00,111,18,129.00
05/25/2010,22:04,1076.00,1076.00,1075.75,1076.00,1,95,96.00
05/25/2010,22:05,1076.00,1076.00,1075.75,1075.75,88,9,97.00
05/25/2010,22:06,1075.75,1076.00,1075.75,1075.75,5,40,45.00
05/25/2010,22:07,1076.00,1076.00,1075.50,1075.50,1,1,2.00
05/25/2010,22:08,1075.50,1075.50,1075.50,1075.50,0,25,25.00
05/25/2010,22:09,1075.25,1075.25,1075.00,1075.25,24,67,91.00
05/25/2010,22:10,1075.25,1075.50,1075.25,1075.25,5,55,60.00
05/25/2010,22:11,1075.25,1075.25,1075.00,1075.25,7,40,47.00
05/25/2010,22:12,1075.25,1075.25,1075.00,1075.00,5,80,85.00
05/25/2010,22:13,1074.75,1075.00,1074.75,1074.75,14,54,68.00
05/25/2010,22:14,1074.50,1074.50,1073.75,1074.00,136,355,491.00
05/25/2010,22:15,1074.25,1074.25,1073.75,1074.00,59,148,207.00
05/25/2010,22:16,1074.00,1074.00,1073.75,1074.00,92,14,106.00
05/25/2010,22:17,1074.00,1074.00,1073.75,1074.00,26,2,28.00
05/25/2010,22:18,1074.00,1074.00,1073.25,1073.75,119,209,328.00
05/25/2010,22:19,1073.75,1073.75,1073.50,1073.50,50,14,64.00
05/25/2010,22:20,1073.50,1073.50,1073.25,1073.50,15,82,97.00
05/25/2010,22:21,1073.75,1074.25,1073.75,1074.00,228,1,229.00
05/25/2010,22:22,1074.25,1074.50,1074.25,1074.50,64,0,64.00
05/25/2010,22:23,1074.25,1074.25,1074.00,1074.00,10,118,128.00
05/25/2010,22:24,1074.00,1074.50,1074.00,1074.25,106,45,151.00
05/25/2010,22:25,1074.25,1074.75,1074.25,1074.50,116,47,163.00
05/25/2010,22:26,1074.50,1074.50,1074.25,1074.50,86,6,92.00
05/25/2010,22:27,1074.50,1074.50,1074.00,1074.50,76,94,170.00
05/25/2010,22:28,1074.25,1074.50,1073.75,1074.00,36,40,76.00
05/25/2010,22:29,1074.00,1074.00,1074.00,1074.00,2,0,2.00
05/25/2010,22:30,1074.00,1074.00,1074.00,1074.00,22,0,22.00
05/25/2010,22:31,1074.00,1074.25,1074.00,1074.25,66,0,66.00
05/25/2010,22:32,1074.25,1074.50,1074.00,1074.25,87,64,151.00
05/25/2010,22:33,1074.00,1074.25,1073.75,1074.00,59,149,208.00
05/25/2010,22:34,1074.25,1075.50,1074.00,1075.25,416,81,497.00
05/25/2010,22:35,1075.25,1075.25,1074.50,1074.75,23,269,292.00
05/25/2010,22:36,1075.00,1075.75,1075.00,1075.50,231,47,278.00
05/25/2010,22:37,1075.50,1075.75,1075.25,1075.75,56,133,189.00
05/25/2010,22:38,1075.50,1077.25,1075.50,1076.50,688,269,957.00
05/25/2010,22:39,1076.75,1077.50,1076.75,1077.50,481,197,678.00
05/25/2010,22:40,1077.25,1077.50,1076.50,1076.50,53,192,245.00
05/25/2010,22:41,1076.25,1076.50,1075.75,1076.25,107,158,265.00
05/25/2010,22:42,1076.25,1076.75,1076.00,1076.75,80,9,89.00
05/25/2010,22:43,1076.50,1077.00,1076.50,1076.75,94,81,175.00
05/25/2010,22:44,1076.75,1077.00,1076.50,1076.75,47,10,57.00
05/25/2010,22:45,1077.00,1077.50,1077.00,1077.25,125,113,238.00
05/25/2010,22:46,1077.00,1077.50,1077.00,1077.25,48,76,124.00
05/25/2010,22:47,1077.25,1077.25,1076.75,1076.75,2,140,142.00
05/25/2010,22:48,1076.75,1076.75,1076.25,1076.75,43,60,103.00
05/25/2010,22:49,1076.50,1076.50,1076.50,1076.50,0,92,92.00
05/25/2010,22:50,1076.50,1076.75,1076.25,1076.25,1,102,103.00
05/25/2010,22:51,1076.25,1076.75,1076.00,1076.50,137,9,146.00
05/25/2010,22:52,1076.75,1077.25,1076.75,1077.25,141,1,142.00
05/25/2010,22:53,1077.25,1077.25,1077.00,1077.00,92,52,144.00
05/25/2010,22:54,1077.00,1077.25,1076.75,1077.25,95,4,99.00
05/25/2010,22:55,1077.25,1078.75,1077.25,1078.25,524,9,533.00
05/25/2010,22:56,1078.50,1078.50,1077.75,1078.25,104,128,232.00
05/25/2010,22:57,1078.25,1078.25,1078.00,1078.00,10,41,51.00
05/25/2010,22:58,1078.00,1078.50,1078.00,1078.00,24,58,82.00
05/25/2010,22:59,1078.00,1078.25,1078.00,1078.25,153,5,158.00
05/25/2010,23:00,1078.50,1078.50,1078.00,1078.00,7,44,51.00
05/25/2010,23:01,1078.00,1078.50,1078.00,1078.50,24,9,33.00
05/25/2010,23:02,1078.50,1078.75,1078.25,1078.50,62,8,70.00
05/25/2010,23:03,1078.50,1079.50,1078.50,1079.50,572,2,574.00
05/25/2010,23:04,1079.50,1079.50,1078.50,1079.00,227,190,417.00
05/25/2010,23:05,1079.00,1079.00,1078.75,1079.00,56,37,93.00
05/25/2010,23:06,1079.00,1079.50,1079.00,1079.25,176,27,203.00
05/25/2010,23:07,1079.00,1079.25,1078.75,1079.00,19,24,43.00
05/25/2010,23:08,1079.00,1079.00,1078.50,1078.50,52,133,185.00
05/25/2010,23:09,1078.50,1078.75,1078.25,1078.25,5,77,82.00
05/25/2010,23:10,1078.50,1078.50,1078.00,1078.50,66,78,144.00
05/25/2010,23:11,1078.25,1078.50,1078.25,1078.50,3,11,14.00
05/25/2010,23:12,1078.50,1079.00,1078.50,1078.75,59,19,78.00
05/25/2010,23:13,1078.75,1078.75,1078.50,1078.75,12,23,35.00
05/25/2010,23:14,1078.75,1078.75,1078.75,1078.75,32,0,32.00
05/25/2010,23:15,1078.50,1078.50,1078.25,1078.25,0,54,54.00
05/25/2010,23:16,1078.25,1078.25,1078.25,1078.25,0,53,53.00
05/25/2010,23:17,1078.25,1078.75,1078.25,1078.50,63,44,107.00
05/25/2010,23:18,1078.50,1078.75,1078.50,1078.75,7,19,26.00
05/25/2010,23:19,1078.75,1079.25,1078.75,1079.25,241,1,242.00
05/25/2010,23:20,1079.25,1079.50,1079.00,1079.25,49,13,62.00
05/25/2010,23:21,1079.50,1079.50,1079.00,1079.25,2,18,20.00
05/25/2010,23:22,1079.00,1079.25,1079.00,1079.00,79,13,92.00
05/25/2010,23:23,1079.00,1079.50,1079.00,1079.25,42,34,76.00
05/25/2010,23:24,1079.00,1079.50,1079.00,1079.25,159,83,242.00
05/25/2010,23:25,1079.00,1079.00,1078.50,1078.50,13,90,103.00
05/25/2010,23:26,1078.50,1078.75,1078.25,1078.50,42,170,212.00
05/25/2010,23:27,1078.50,1078.75,1078.50,1078.75,52,0,52.00
05/25/2010,23:28,1078.75,1079.00,1078.50,1078.75,37,112,149.00
05/25/2010,23:29,1078.75,1078.75,1078.50,1078.50,125,3,128.00
05/25/2010,23:30,1078.50,1078.75,1078.50,1078.75,57,2,59.00
05/25/2010,23:31,1078.75,1079.25,1078.75,1079.00,273,16,289.00
05/25/2010,23:32,1078.75,1078.75,1078.25,1078.50,23,54,77.00
05/25/2010,23:33,1078.25,1078.50,1078.25,1078.25,23,93,116.00
05/25/2010,23:34,1078.25,1078.25,1077.75,1077.75,4,139,143.00
05/25/2010,23:35,1077.75,1078.00,1077.50,1077.50,11,73,84.00
05/25/2010,23:36,1077.50,1077.50,1077.25,1077.25,1,91,92.00
05/25/2010,23:37,1077.25,1077.25,1076.75,1077.25,155,481,636.00
05/25/2010,23:38,1077.25,1077.25,1077.00,1077.25,25,1,26.00
05/25/2010,23:39,1077.25,1077.50,1077.00,1077.50,52,16,68.00
05/25/2010,23:40,1077.50,1077.50,1077.25,1077.25,3,43,46.00
05/25/2010,23:41,1077.25,1077.50,1077.00,1077.50,6,32,38.00
05/25/2010,23:42,1077.50,1077.50,1077.50,1077.50,7,0,7.00
05/25/2010,23:43,1077.50,1078.00,1077.50,1078.00,102,4,106.00
05/25/2010,23:44,1078.00,1078.00,1077.50,1077.75,6,15,21.00
05/25/2010,23:45,1077.75,1077.75,1077.00,1077.75,177,47,224.00
05/25/2010,23:46,1077.75,1078.00,1077.50,1077.50,5,32,37.00
05/25/2010,23:47,1077.50,1077.75,1077.50,1077.50,1,7,8.00
05/25/2010,23:48,1077.50,1077.75,1077.50,1077.75,4,1,5.00
05/25/2010,23:49,1077.75,1077.75,1077.25,1077.25,8,34,42.00
05/25/2010,23:50,1077.50,1077.50,1077.50,1077.50,8,0,8.00
05/25/2010,23:51,1077.50,1077.75,1077.50,1077.50,17,25,42.00
05/25/2010,23:52,1077.50,1077.75,1077.50,1077.75,11,9,20.00
05/25/2010,23:53,1077.50,1077.75,1077.50,1077.50,16,14,30.00
05/25/2010,23:54,1077.50,1077.75,1077.25,1077.50,119,23,142.00
05/25/2010,23:55,1077.50,1077.50,1077.50,1077.50,26,0,26.00
05/25/2010,23:56,1077.50,1077.50,1077.25,1077.25,40,2,42.00
05/25/2010,23:57,1077.50,1078.25,1077.50,1078.25,73,0,73.00
05/25/2010,23:58,1078.25,1078.75,1078.25,1078.75,70,0,70.00
05/25/2010,23:59,1079.00,1079.00,1078.50,1078.75,55,7,62.00
05/26/2010,00:00,1079.00,1079.25,1078.25,1078.75,74,96,170.00
05/26/2010,00:01,1078.50,1078.75,1078.50,1078.75,36,25,61.00
05/26/2010,00:02,1078.50,1078.75,1078.25,1078.75,18,20,38.00
05/26/2010,00:03,1078.50,1078.75,1078.00,1078.00,12,83,95.00
05/26/2010,00:04,1077.75,1078.00,1077.00,1077.25,7,107,114.00
05/26/2010,00:05,1077.00,1077.50,1076.75,1077.50,46,144,190.00
05/26/2010,00:06,1077.50,1077.50,1076.75,1076.75,10,56,66.00
05/26/2010,00:07,1076.75,1077.00,1076.50,1076.75,26,86,112.00
05/26/2010,00:08,1077.00,1077.25,1077.00,1077.25,49,54,103.00
05/26/2010,00:09,1077.25,1077.75,1077.25,1077.75,53,7,60.00
05/26/2010,00:10,1077.75,1077.75,1077.25,1077.25,2,51,53.00
05/26/2010,00:11,1077.25,1077.25,1076.50,1076.75,22,99,121.00
05/26/2010,00:12,1076.75,1076.75,1076.00,1076.00,8,161,169.00
05/26/2010,00:13,1075.75,1076.00,1075.75,1076.00,111,124,235.00
05/26/2010,00:14,1076.00,1076.25,1075.75,1076.25,41,6,47.00
05/26/2010,00:15,1076.25,1076.75,1076.25,1076.75,75,1,76.00
05/26/2010,00:16,1076.75,1076.75,1076.75,1076.75,21,0,21.00
05/26/2010,00:17,1076.50,1076.50,1076.25,1076.25,0,71,71.00
05/26/2010,00:18,1076.00,1076.25,1076.00,1076.00,20,70,90.00
05/26/2010,00:19,1075.75,1076.00,1075.75,1076.00,11,38,49.00
05/26/2010,00:20,1075.75,1076.00,1075.75,1075.75,107,112,219.00
05/26/2010,00:21,1076.00,1076.00,1075.75,1076.00,8,15,23.00
05/26/2010,00:22,1076.00,1076.25,1075.75,1075.75,47,29,76.00
05/26/2010,00:23,1075.75,1076.00,1075.50,1076.00,45,39,84.00
05/26/2010,00:24,1076.25,1076.25,1076.00,1076.25,9,3,12.00
05/26/2010,00:25,1076.25,1076.50,1076.00,1076.25,104,34,138.00
05/26/2010,00:26,1076.25,1076.50,1075.75,1075.75,115,317,432.00
05/26/2010,00:27,1075.75,1075.75,1075.25,1075.25,5,355,360.00
05/26/2010,00:28,1075.25,1075.50,1075.25,1075.25,35,90,125.00
05/26/2010,00:29,1075.50,1075.50,1075.00,1075.50,120,74,194.00
05/26/2010,00:30,1075.50,1075.75,1075.50,1075.75,92,1,93.00
05/26/2010,00:31,1075.75,1075.75,1075.50,1075.75,25,40,65.00
05/26/2010,00:32,1075.75,1075.75,1075.50,1075.50,6,21,27.00
05/26/2010,00:33,1075.50,1075.50,1075.25,1075.50,60,82,142.00
05/26/2010,00:34,1075.50,1076.25,1075.50,1076.25,65,3,68.00
05/26/2010,00:35,1076.25,1076.50,1076.25,1076.50,24,0,24.00
05/26/2010,00:36,1076.50,1076.50,1076.25,1076.25,2,67,69.00
05/26/2010,00:37,1076.00,1076.50,1076.00,1076.25,56,90,146.00
05/26/2010,00:38,1076.50,1076.50,1075.25,1075.25,27,141,168.00
05/26/2010,00:39,1075.25,1076.25,1075.00,1075.50,83,152,235.00
05/26/2010,00:40,1075.50,1075.75,1075.25,1075.75,39,2,41.00
05/26/2010,00:41,1075.75,1076.00,1075.50,1076.00,135,1,136.00
05/26/2010,00:42,1075.75,1076.00,1075.50,1076.00,13,14,27.00
05/26/2010,00:43,1076.00,1076.00,1075.50,1075.50,52,83,135.00
05/26/2010,00:44,1075.50,1075.75,1075.50,1075.75,14,32,46.00
05/26/2010,00:45,1075.75,1075.75,1075.25,1075.25,37,31,68.00
05/26/2010,00:46,1075.25,1075.75,1075.25,1075.50,46,75,121.00
05/26/2010,00:47,1075.50,1075.75,1075.25,1075.50,21,15,36.00
05/26/2010,00:48,1075.50,1075.75,1074.75,1075.00,131,154,285.00
05/26/2010,00:49,1075.25,1075.25,1074.50,1074.50,22,135,157.00
05/26/2010,00:50,1074.50,1074.75,1074.25,1074.25,8,83,91.00
05/26/2010,00:51,1074.25,1074.50,1074.25,1074.50,7,16,23.00
05/26/2010,00:52,1074.25,1074.25,1074.00,1074.00,1,45,46.00
05/26/2010,00:53,1074.00,1074.00,1073.75,1073.75,11,159,170.00
05/26/2010,00:54,1073.75,1074.00,1073.75,1074.00,315,44,359.00
05/26/2010,00:55,1074.00,1074.25,1074.00,1074.25,112,3,115.00
05/26/2010,00:56,1074.50,1074.50,1074.00,1074.00,19,22,41.00
05/26/2010,00:57,1074.00,1074.25,1073.75,1074.00,43,140,183.00
05/26/2010,00:58,1074.00,1074.00,1073.25,1073.50,65,195,260.00
05/26/2010,00:59,1073.75,1073.75,1073.25,1073.50,90,80,170.00
05/26/2010,01:00,1073.50,1073.50,1072.50,1072.75,137,374,511.00
05/26/2010,01:01,1072.50,1072.75,1072.25,1072.50,193,444,637.00
05/26/2010,01:02,1072.50,1072.50,1071.25,1072.25,823,1642,2465.00
05/26/2010,01:03,1072.00,1073.25,1072.00,1073.00,484,146,630.00
05/26/2010,01:04,1073.00,1073.25,1072.00,1072.25,57,306,363.00
05/26/2010,01:05,1072.25,1072.50,1072.25,1072.50,166,36,202.00
05/26/2010,01:06,1072.50,1073.00,1072.50,1073.00,187,41,228.00
05/26/2010,01:07,1073.00,1073.00,1072.75,1072.75,33,77,110.00
05/26/2010,01:08,1072.75,1073.00,1072.50,1072.75,67,132,199.00
05/26/2010,01:09,1072.50,1072.75,1072.25,1072.75,140,81,221.00
05/26/2010,01:10,1072.50,1073.25,1072.50,1073.25,215,72,287.00
05/26/2010,01:11,1073.25,1073.25,1072.75,1073.00,43,195,238.00
05/26/2010,01:12,1073.00,1073.50,1073.00,1073.25,91,114,205.00
05/26/2010,01:13,1073.50,1073.75,1073.25,1073.50,119,70,189.00
05/26/2010,01:14,1073.50,1073.75,1073.50,1073.75,16,34,50.00
05/26/2010,01:15,1073.75,1074.00,1073.50,1073.75,435,22,457.00
05/26/2010,01:16,1073.75,1074.00,1073.75,1073.75,4,118,122.00
05/26/2010,01:17,1073.75,1073.75,1073.50,1073.50,7,97,104.00
05/26/2010,01:18,1073.50,1074.00,1073.50,1074.00,97,12,109.00
05/26/2010,01:19,1074.00,1074.25,1073.50,1073.75,193,96,289.00
05/26/2010,01:20,1073.75,1074.25,1073.75,1074.00,111,10,121.00
05/26/2010,01:21,1074.00,1074.00,1073.75,1074.00,243,41,284.00
05/26/2010,01:22,1074.00,1074.00,1073.50,1073.75,85,73,158.00
05/26/2010,01:23,1073.75,1074.25,1073.75,1074.00,388,33,421.00
05/26/2010,01:24,1074.00,1074.25,1073.75,1074.25,195,221,416.00
05/26/2010,01:25,1074.50,1074.50,1074.00,1074.25,72,213,285.00
05/26/2010,01:26,1074.25,1074.25,1073.75,1073.75,25,143,168.00
05/26/2010,01:27,1073.75,1074.00,1073.75,1074.00,16,104,120.00
05/26/2010,01:28,1074.00,1074.00,1073.25,1073.50,80,110,190.00
05/26/2010,01:29,1073.50,1073.50,1073.25,1073.50,36,66,102.00
05/26/2010,01:30,1073.50,1073.50,1073.25,1073.25,18,141,159.00
05/26/2010,01:31,1073.00,1073.25,1072.50,1072.50,28,180,208.00
05/26/2010,01:32,1072.50,1072.75,1072.50,1072.50,23,63,86.00
05/26/2010,01:33,1072.50,1072.50,1072.25,1072.50,13,139,152.00
05/26/2010,01:34,1072.50,1072.75,1072.50,1072.50,10,72,82.00
05/26/2010,01:35,1072.50,1072.75,1072.25,1072.50,69,93,162.00
05/26/2010,01:36,1072.75,1073.50,1072.50,1073.25,226,86,312.00
05/26/2010,01:37,1073.25,1073.50,1073.00,1073.50,166,62,228.00
05/26/2010,01:38,1073.50,1073.75,1073.50,1073.75,257,10,267.00
05/26/2010,01:39,1073.75,1073.75,1073.25,1073.50,105,71,176.00
05/26/2010,01:40,1073.50,1073.75,1073.25,1073.25,60,19,79.00
05/26/2010,01:41,1073.50,1074.00,1073.50,1074.00,140,11,151.00
05/26/2010,01:42,1073.75,1074.00,1073.50,1074.00,155,122,277.00
05/26/2010,01:43,1074.25,1074.25,1074.00,1074.00,123,77,200.00
05/26/2010,01:44,1074.25,1075.00,1074.00,1074.75,394,23,417.00
05/26/2010,01:45,1074.75,1075.50,1074.75,1075.50,545,147,692.00
05/26/2010,01:46,1075.25,1075.50,1075.00,1075.25,53,61,114.00
05/26/2010,01:47,1075.25,1075.75,1075.25,1075.50,207,62,269.00
05/26/2010,01:48,1075.25,1076.00,1075.25,1075.75,706,64,770.00
05/26/2010,01:49,1075.75,1076.00,1075.50,1076.00,223,242,465.00
05/26/2010,01:50,1076.00,1076.00,1075.75,1076.00,82,47,129.00
05/26/2010,01:51,1076.00,1076.00,1075.25,1075.75,370,398,768.00
05/26/2010,01:52,1075.50,1075.75,1075.50,1075.50,104,119,223.00
05/26/2010,01:53,1075.50,1075.75,1075.50,1075.50,1,52,53.00
05/26/2010,01:54,1075.50,1075.75,1074.75,1074.75,6,427,433.00
05/26/2010,01:55,1075.00,1075.00,1074.75,1075.00,31,45,76.00
05/26/2010,01:56,1075.00,1075.25,1074.75,1075.25,243,31,274.00
05/26/2010,01:57,1075.50,1075.50,1075.25,1075.25,1,130,131.00
05/26/2010,01:58,1075.25,1075.25,1074.75,1074.75,118,244,362.00
05/26/2010,01:59,1075.00,1075.25,1074.50,1074.75,213,300,513.00
05/26/2010,02:00,1075.00,1075.00,1074.25,1074.50,128,187,315.00
05/26/2010,02:01,1074.50,1074.50,1072.75,1072.75,745,1112,1857.00
05/26/2010,02:02,1072.75,1072.75,1071.50,1072.25,1861,1955,3816.00
05/26/2010,02:03,1072.25,1072.50,1071.25,1071.50,519,694,1213.00
05/26/2010,02:04,1071.50,1071.75,1071.00,1071.00,365,915,1280.00
05/26/2010,02:05,1071.00,1071.25,1071.00,1071.00,507,174,681.00
05/26/2010,02:06,1071.25,1071.25,1070.50,1070.75,569,925,1494.00
05/26/2010,02:07,1071.00,1071.50,1070.50,1070.75,424,813,1237.00
05/26/2010,02:08,1071.00,1071.00,1070.75,1071.00,426,248,674.00
05/26/2010,02:09,1071.00,1071.00,1070.75,1071.00,548,40,588.00
05/26/2010,02:10,1071.00,1072.50,1071.00,1072.00,1546,1262,2808.00
05/26/2010,02:11,1072.25,1072.75,1071.75,1072.00,312,447,759.00
05/26/2010,02:12,1072.00,1072.50,1071.75,1072.25,576,663,1239.00
05/26/2010,02:13,1072.25,1073.25,1072.25,1073.00,795,84,879.00
05/26/2010,02:14,1073.00,1073.50,1072.50,1072.50,406,591,997.00
05/26/2010,02:15,1072.50,1073.25,1072.50,1073.00,777,427,1204.00
05/26/2010,02:16,1073.00,1073.75,1072.75,1073.50,1053,523,1576.00
05/26/2010,02:17,1073.50,1073.75,1073.25,1073.50,444,373,817.00
05/26/2010,02:18,1073.50,1073.75,1073.25,1073.50,506,320,826.00
05/26/2010,02:19,1073.25,1073.75,1073.25,1073.25,301,411,712.00
05/26/2010,02:20,1073.25,1073.50,1073.00,1073.50,299,175,474.00
05/26/2010,02:21,1073.50,1073.50,1072.75,1073.00,471,682,1153.00
05/26/2010,02:22,1073.00,1073.00,1072.25,1072.50,243,253,496.00
05/26/2010,02:23,1072.75,1073.00,1072.25,1072.75,300,229,529.00
05/26/2010,02:24,1072.50,1072.50,1072.00,1072.25,318,337,655.00
05/26/2010,02:25,1072.50,1072.50,1071.50,1071.75,230,386,616.00
05/26/2010,02:26,1071.75,1071.75,1070.75,1071.25,246,779,1025.00
05/26/2010,02:27,1071.25,1071.75,1071.00,1071.50,371,315,686.00
05/26/2010,02:28,1071.75,1071.75,1071.00,1071.00,41,174,215.00
05/26/2010,02:29,1071.00,1072.00,1071.00,1071.75,840,274,1114.00
05/26/2010,02:30,1071.75,1072.00,1071.00,1071.25,241,757,998.00
05/26/2010,02:31,1071.00,1071.25,1070.50,1071.00,389,501,890.00
05/26/2010,02:32,1071.25,1072.25,1071.25,1072.00,490,328,818.00
05/26/2010,02:33,1072.00,1072.50,1071.75,1072.00,322,320,642.00
05/26/2010,02:34,1072.00,1072.50,1072.00,1072.25,61,244,305.00
05/26/2010,02:35,1072.25,1072.50,1071.75,1072.25,175,516,691.00
05/26/2010,02:36,1072.25,1072.50,1072.25,1072.50,74,236,310.00
05/26/2010,02:37,1072.50,1073.25,1072.25,1073.25,778,306,1084.00
05/26/2010,02:38,1073.50,1073.50,1072.75,1073.00,73,112,185.00
05/26/2010,02:39,1073.00,1073.50,1073.00,1073.50,472,6,478.00
05/26/2010,02:40,1073.50,1074.25,1073.50,1073.75,609,282,891.00
05/26/2010,02:41,1073.75,1074.25,1073.50,1074.00,448,153,601.00
05/26/2010,02:42,1074.25,1074.75,1074.00,1074.50,545,277,822.00
05/26/2010,02:43,1074.25,1075.50,1074.25,1075.50,770,164,934.00
05/26/2010,02:44,1075.50,1075.75,1075.25,1075.50,293,138,431.00
05/26/2010,02:45,1075.25,1075.75,1075.25,1075.75,415,33,448.00
05/26/2010,02:46,1075.75,1075.75,1075.00,1075.50,227,434,661.00
05/26/2010,02:47,1075.50,1075.50,1075.25,1075.50,327,251,578.00
05/26/2010,02:48,1075.50,1076.75,1075.25,1076.75,883,384,1267.00
05/26/2010,02:49,1076.75,1078.50,1076.25,1078.25,1937,854,2791.00
05/26/2010,02:50,1078.25,1078.50,1077.50,1078.00,656,354,1010.00
05/26/2010,02:51,1077.75,1078.25,1077.25,1078.00,828,614,1442.00
05/26/2010,02:52,1078.00,1078.75,1077.50,1078.50,705,432,1137.00
05/26/2010,02:53,1078.50,1079.00,1078.00,1078.50,891,122,1013.00
05/26/2010,02:54,1078.50,1078.75,1077.50,1077.75,333,693,1026.00
05/26/2010,02:55,1077.75,1077.75,1077.00,1077.75,233,397,630.00
05/26/2010,02:56,1077.50,1077.75,1076.75,1077.00,324,488,812.00
05/26/2010,02:57,1077.25,1077.75,1077.00,1077.75,184,18,202.00
05/26/2010,02:58,1077.75,1078.50,1077.75,1078.00,630,249,879.00
05/26/2010,02:59,1078.25,1078.25,1077.50,1077.75,421,454,875.00
05/26/2010,03:00,1077.75,1079.00,1077.75,1078.50,716,208,924.00
05/26/2010,03:01,1078.50,1079.00,1078.25,1078.50,398,257,655.00
05/26/2010,03:02,1078.75,1079.50,1078.25,1079.00,671,231,902.00
05/26/2010,03:03,1079.25,1079.25,1078.50,1079.00,182,327,509.00
05/26/2010,03:04,1078.75,1079.00,1078.50,1078.50,151,618,769.00
05/26/2010,03:05,1078.50,1078.75,1078.25,1078.50,181,245,426.00
05/26/2010,03:06,1078.50,1079.00,1078.00,1078.25,275,195,470.00
05/26/2010,03:07,1078.50,1078.75,1078.00,1078.50,314,353,667.00
05/26/2010,03:08,1078.25,1078.50,1078.25,1078.50,18,196,214.00
05/26/2010,03:09,1078.25,1078.25,1077.50,1077.75,164,285,449.00
05/26/2010,03:10,1077.50,1078.00,1077.50,1077.50,442,147,589.00
05/26/2010,03:11,1077.50,1077.75,1077.25,1077.50,172,442,614.00
05/26/2010,03:12,1077.50,1078.00,1077.25,1077.75,189,264,453.00
05/26/2010,03:13,1077.75,1078.50,1077.50,1077.75,371,251,622.00
05/26/2010,03:14,1077.75,1078.25,1077.50,1077.75,301,185,486.00
05/26/2010,03:15,1077.75,1078.00,1077.25,1077.75,204,220,424.00
05/26/2010,03:16,1077.75,1077.75,1077.25,1077.25,334,286,620.00
05/26/2010,03:17,1077.50,1077.50,1076.75,1077.00,178,215,393.00
05/26/2010,03:18,1076.75,1077.25,1076.75,1077.00,162,52,214.00
05/26/2010,03:19,1077.00,1077.25,1077.00,1077.25,8,110,118.00
05/26/2010,03:20,1077.25,1077.75,1077.25,1077.75,238,40,278.00
05/26/2010,03:21,1077.75,1077.75,1077.00,1077.25,8,137,145.00
05/26/2010,03:22,1077.25,1077.75,1077.00,1077.75,186,335,521.00
05/26/2010,03:23,1077.75,1077.75,1077.25,1077.25,142,67,209.00
05/26/2010,03:24,1077.25,1077.25,1076.75,1076.75,78,165,243.00
05/26/2010,03:25,1077.00,1077.00,1076.25,1076.75,175,322,497.00
05/26/2010,03:26,1076.50,1077.00,1076.50,1077.00,79,14,93.00
05/26/2010,03:27,1077.00,1077.00,1076.75,1077.00,68,8,76.00
05/26/2010,03:28,1077.00,1077.00,1076.50,1076.75,179,305,484.00
05/26/2010,03:29,1076.75,1076.75,1076.50,1076.50,102,230,332.00
05/26/2010,03:30,1076.75,1077.50,1076.50,1077.25,327,66,393.00
05/26/2010,03:31,1077.25,1077.75,1077.00,1077.75,559,282,841.00
05/26/2010,03:32,1077.75,1078.00,1077.50,1077.75,184,80,264.00
05/26/2010,03:33,1078.00,1078.25,1077.75,1078.00,228,22,250.00
05/26/2010,03:34,1077.75,1078.00,1077.50,1078.00,298,126,424.00
05/26/2010,03:35,1077.75,1078.25,1077.75,1078.00,442,411,853.00
05/26/2010,03:36,1078.00,1078.75,1078.00,1078.50,170,107,277.00
05/26/2010,03:37,1078.75,1078.75,1078.25,1078.25,88,50,138.00
05/26/2010,03:38,1078.25,1078.50,1078.25,1078.25,191,237,428.00
05/26/2010,03:39,1078.25,1078.50,1077.75,1078.25,383,283,666.00
05/26/2010,03:40,1078.25,1078.25,1077.50,1078.00,353,527,880.00
05/26/2010,03:41,1077.75,1078.00,1077.00,1077.00,45,522,567.00
05/26/2010,03:42,1077.00,1077.50,1077.00,1077.25,489,413,902.00
05/26/2010,03:43,1077.50,1078.25,1077.50,1078.25,474,229,703.00
05/26/2010,03:44,1078.25,1078.50,1077.75,1078.00,178,373,551.00
05/26/2010,03:45,1078.25,1079.00,1078.25,1078.75,458,148,606.00
05/26/2010,03:46,1078.75,1078.75,1078.50,1078.75,250,181,431.00
05/26/2010,03:47,1078.75,1079.25,1078.75,1079.25,342,456,798.00
05/26/2010,03:48,1079.00,1079.50,1079.00,1079.00,759,463,1222.00
05/26/2010,03:49,1079.00,1080.00,1079.00,1079.75,679,192,871.00
05/26/2010,03:50,1079.75,1080.50,1079.50,1080.00,701,232,933.00
05/26/2010,03:51,1080.25,1081.25,1080.00,1080.50,1893,596,2489.00
05/26/2010,03:52,1080.25,1080.75,1080.25,1080.50,533,65,598.00
05/26/2010,03:53,1080.50,1080.50,1080.25,1080.50,49,73,122.00
05/26/2010,03:54,1080.50,1080.75,1080.25,1080.25,322,83,405.00
05/26/2010,03:55,1080.50,1080.50,1079.75,1080.25,28,228,256.00
05/26/2010,03:56,1080.00,1080.75,1079.75,1080.25,269,224,493.00
05/26/2010,03:57,1080.25,1080.75,1079.75,1079.75,155,597,752.00
05/26/2010,03:58,1079.75,1079.75,1079.50,1079.75,155,122,277.00
05/26/2010,03:59,1079.75,1080.00,1079.75,1079.75,274,131,405.00
05/26/2010,04:00,1079.50,1079.50,1079.25,1079.50,32,90,122.00
05/26/2010,04:01,1079.25,1079.75,1079.25,1079.50,363,397,760.00
05/26/2010,04:02,1079.50,1080.00,1079.50,1079.75,173,189,362.00
05/26/2010,04:03,1079.75,1079.75,1079.50,1079.50,55,228,283.00
05/26/2010,04:04,1079.50,1080.00,1079.50,1079.75,788,208,996.00
05/26/2010,04:05,1080.00,1080.25,1079.75,1080.25,192,129,321.00
05/26/2010,04:06,1080.50,1080.50,1079.75,1079.75,477,586,1063.00
05/26/2010,04:07,1080.00,1080.50,1080.00,1080.25,183,201,384.00
05/26/2010,04:08,1080.25,1080.75,1079.75,1079.75,233,379,612.00
05/26/2010,04:09,1080.00,1080.25,1079.50,1080.00,400,269,669.00
05/26/2010,04:10,1080.00,1080.50,1079.75,1080.25,391,515,906.00
05/26/2010,04:11,1080.25,1080.25,1079.75,1080.25,702,371,1073.00
05/26/2010,04:12,1080.25,1081.75,1080.25,1081.75,1289,144,1433.00
05/26/2010,04:13,1081.75,1082.00,1081.25,1081.50,472,291,763.00
05/26/2010,04:14,1081.25,1081.75,1081.25,1081.50,200,149,349.00
05/26/2010,04:15,1081.50,1081.75,1080.75,1080.75,274,468,742.00
05/26/2010,04:16,1081.00,1081.25,1080.50,1081.00,401,219,620.00
05/26/2010,04:17,1081.00,1081.00,1080.25,1081.00,339,235,574.00
05/26/2010,04:18,1081.00,1081.00,1080.50,1080.75,178,143,321.00
05/26/2010,04:19,1080.75,1080.75,1080.25,1080.25,4,212,216.00
05/26/2010,04:20,1080.25,1080.50,1080.25,1080.25,14,357,371.00
05/26/2010,04:21,1080.50,1080.50,1080.00,1080.25,296,103,399.00
05/26/2010,04:22,1080.25,1080.75,1080.00,1080.50,179,87,266.00
05/26/2010,04:23,1080.50,1080.75,1080.25,1080.50,339,212,551.00
05/26/2010,04:24,1080.75,1081.25,1080.25,1080.75,216,191,407.00
05/26/2010,04:25,1081.00,1081.00,1080.75,1080.75,244,31,275.00
05/26/2010,04:26,1080.75,1081.75,1080.75,1081.25,427,284,711.00
05/26/2010,04:27,1081.25,1081.50,1080.75,1081.00,164,442,606.00
05/26/2010,04:28,1081.00,1081.25,1081.00,1081.00,74,12,86.00
05/26/2010,04:29,1081.00,1081.00,1080.75,1080.75,1,268,269.00
05/26/2010,04:30,1080.75,1081.00,1080.50,1081.00,344,74,418.00
05/26/2010,04:31,1080.75,1081.00,1080.75,1081.00,167,9,176.00
05/26/2010,04:32,1081.00,1081.00,1080.25,1080.75,94,230,324.00
05/26/2010,04:33,1080.75,1080.75,1080.25,1080.25,199,179,378.00
05/26/2010,04:34,1080.50,1081.00,1080.50,1080.75,81,167,248.00
05/26/2010,04:35,1080.75,1081.25,1080.75,1081.25,58,81,139.00
05/26/2010,04:36,1081.00,1081.25,1080.75,1081.25,273,381,654.00
05/26/2010,04:37,1081.25,1081.75,1081.25,1081.75,450,50,500.00
05/26/2010,04:38,1081.75,1082.00,1081.50,1081.75,65,49,114.00
05/26/2010,04:39,1081.75,1082.00,1081.25,1081.25,167,107,274.00
05/26/2010,04:40,1081.50,1081.75,1081.25,1081.50,89,106,195.00
05/26/2010,04:41,1081.50,1081.50,1081.25,1081.50,27,59,86.00
05/26/2010,04:42,1081.25,1081.75,1081.25,1081.75,55,36,91.00
05/26/2010,04:43,1081.50,1081.75,1081.25,1081.75,19,138,157.00
05/26/2010,04:44,1081.75,1081.75,1081.50,1081.75,7,42,49.00
05/26/2010,04:45,1081.50,1081.75,1080.75,1081.25,45,227,272.00
05/26/2010,04:46,1081.50,1081.50,1080.75,1080.75,24,189,213.00
05/26/2010,04:47,1081.00,1081.00,1080.50,1080.75,10,159,169.00
05/26/2010,04:48,1080.50,1080.75,1080.25,1080.25,11,221,232.00
05/26/2010,04:49,1080.25,1080.50,1079.50,1079.75,257,805,1062.00
05/26/2010,04:50,1079.75,1080.25,1079.50,1080.00,257,112,369.00
05/26/2010,04:51,1080.25,1080.25,1079.75,1079.75,134,32,166.00
05/26/2010,04:52,1080.00,1080.00,1079.00,1079.25,102,355,457.00
05/26/2010,04:53,1079.00,1079.75,1079.00,1079.25,432,232,664.00
05/26/2010,04:54,1079.25,1079.50,1078.75,1079.25,154,207,361.00
05/26/2010,04:55,1079.25,1079.25,1079.00,1079.25,16,218,234.00
05/26/2010,04:56,1079.25,1079.25,1078.75,1078.75,80,321,401.00
05/26/2010,04:57,1078.50,1078.75,1078.00,1078.50,280,260,540.00
05/26/2010,04:58,1078.75,1079.00,1078.50,1078.75,157,191,348.00
05/26/2010,04:59,1079.00,1079.00,1078.75,1078.75,3,68,71.00
05/26/2010,05:00,1079.00,1079.00,1079.00,1079.00,39,0,39.00
05/26/2010,05:01,1078.75,1079.00,1078.25,1078.50,153,451,604.00
05/26/2010,05:02,1078.50,1078.75,1078.25,1078.50,172,157,329.00
05/26/2010,05:03,1078.75,1079.25,1078.75,1079.00,550,32,582.00
05/26/2010,05:04,1079.25,1079.50,1079.00,1079.25,186,55,241.00
05/26/2010,05:05,1079.25,1079.75,1079.25,1079.50,88,34,122.00
05/26/2010,05:06,1079.50,1079.50,1079.00,1079.00,75,253,328.00
05/26/2010,05:07,1078.75,1079.25,1078.75,1079.25,99,3,102.00
05/26/2010,05:08,1079.00,1079.25,1079.00,1079.25,186,51,237.00
05/26/2010,05:09,1079.00,1079.00,1078.50,1078.75,58,212,270.00
05/26/2010,05:10,1078.75,1078.75,1078.50,1078.50,169,47,216.00
05/26/2010,05:11,1078.50,1078.75,1078.25,1078.50,74,118,192.00
05/26/2010,05:12,1078.50,1079.00,1078.00,1078.25,54,213,267.00
05/26/2010,05:13,1078.25,1078.50,1078.00,1078.00,78,211,289.00
05/26/2010,05:14,1078.00,1078.50,1078.00,1078.50,143,251,394.00
05/26/2010,05:15,1078.50,1079.00,1078.50,1079.00,253,47,300.00
05/26/2010,05:16,1078.75,1079.00,1077.50,1077.75,207,1015,1222.00
05/26/2010,05:17,1077.75,1078.50,1077.50,1078.25,204,12,216.00
05/26/2010,05:18,1078.25,1078.75,1078.00,1078.75,221,20,241.00
05/26/2010,05:19,1078.75,1079.25,1078.75,1079.00,121,132,253.00
05/26/2010,05:20,1079.00,1079.00,1078.75,1078.75,75,12,87.00
05/26/2010,05:21,1079.00,1079.00,1078.50,1079.00,36,67,103.00
05/26/2010,05:22,1078.75,1079.00,1078.75,1078.75,13,67,80.00
05/26/2010,05:23,1078.75,1079.00,1078.50,1078.75,27,53,80.00
05/26/2010,05:24,1078.75,1079.25,1078.50,1079.25,80,83,163.00
05/26/2010,05:25,1079.00,1079.25,1078.75,1079.00,27,25,52.00
05/26/2010,05:26,1079.25,1079.50,1079.00,1079.50,82,24,106.00
05/26/2010,05:27,1079.50,1079.75,1078.75,1079.00,78,638,716.00
05/26/2010,05:28,1079.00,1079.00,1078.00,1078.25,164,524,688.00
05/26/2010,05:29,1078.25,1078.50,1077.75,1077.75,224,214,438.00
05/26/2010,05:30,1077.75,1077.75,1077.50,1077.50,9,763,772.00
05/26/2010,05:31,1077.25,1077.25,1076.75,1076.75,95,584,679.00
05/26/2010,05:32,1076.75,1077.75,1076.75,1077.50,314,392,706.00
05/26/2010,05:33,1077.50,1077.75,1077.25,1077.75,129,124,253.00
05/26/2010,05:34,1077.50,1077.50,1077.25,1077.50,20,167,187.00
05/26/2010,05:35,1077.50,1077.75,1077.50,1077.75,60,37,97.00
05/26/2010,05:36,1077.75,1078.25,1077.25,1077.50,289,284,573.00
05/26/2010,05:37,1077.50,1077.75,1077.50,1077.75,66,93,159.00
05/26/2010,05:38,1077.75,1079.00,1077.75,1079.00,522,157,679.00
05/26/2010,05:39,1079.00,1079.00,1078.75,1079.00,163,27,190.00
05/26/2010,05:40,1079.00,1079.25,1078.75,1079.25,582,8,590.00
05/26/2010,05:41,1079.00,1079.25,1078.25,1078.50,91,192,283.00
05/26/2010,05:42,1078.50,1078.75,1078.50,1078.50,34,5,39.00
05/26/2010,05:43,1078.75,1079.50,1078.75,1079.50,336,39,375.00
05/26/2010,05:44,1079.25,1079.75,1079.25,1079.25,146,79,225.00
05/26/2010,05:45,1079.50,1080.50,1079.25,1080.25,576,249,825.00
05/26/2010,05:46,1080.50,1080.50,1079.50,1079.75,79,341,420.00
05/26/2010,05:47,1079.75,1080.00,1079.50,1079.75,78,53,131.00
05/26/2010,05:48,1079.75,1080.00,1079.25,1079.75,82,183,265.00
05/26/2010,05:49,1079.75,1080.25,1079.75,1079.75,54,79,133.00
05/26/2010,05:50,1079.75,1080.25,1079.75,1079.75,124,50,174.00
05/26/2010,05:51,1079.75,1080.25,1079.75,1080.25,115,25,140.00
05/26/2010,05:52,1080.25,1080.25,1080.00,1080.25,24,8,32.00
05/26/2010,05:53,1080.25,1080.50,1080.00,1080.25,78,105,183.00
05/26/2010,05:54,1080.25,1080.25,1080.00,1080.00,265,20,285.00
05/26/2010,05:55,1080.25,1080.25,1080.25,1080.25,941,0,941.00
05/26/2010,05:56,1080.00,1080.25,1079.75,1079.75,1,114,115.00
05/26/2010,05:57,1079.75,1080.25,1079.75,1080.00,183,15,198.00
05/26/2010,05:58,1080.25,1080.25,1079.75,1080.00,23,129,152.00
05/26/2010,05:59,1080.00,1080.25,1079.75,1080.00,104,162,266.00
05/26/2010,06:00,1080.00,1080.00,1079.75,1080.00,234,193,427.00
05/26/2010,06:01,1080.00,1080.25,1079.75,1080.25,682,122,804.00
05/26/2010,06:02,1080.25,1080.50,1079.75,1079.75,528,451,979.00
05/26/2010,06:03,1080.00,1080.00,1079.75,1080.00,76,54,130.00
05/26/2010,06:04,1079.75,1080.00,1079.75,1080.00,212,6,218.00
05/26/2010,06:05,1080.00,1080.50,1080.00,1080.50,500,1,501.00
05/26/2010,06:06,1080.25,1081.00,1080.00,1081.00,837,267,1104.00
05/26/2010,06:07,1081.00,1081.25,1080.25,1080.75,391,767,1158.00
05/26/2010,06:08,1080.75,1081.25,1080.75,1081.00,360,164,524.00
05/26/2010,06:09,1081.00,1081.25,1081.00,1081.25,613,441,1054.00
05/26/2010,06:10,1081.00,1081.25,1081.00,1081.25,325,46,371.00
05/26/2010,06:11,1081.50,1082.25,1081.25,1082.00,1416,219,1635.00
05/26/2010,06:12,1082.25,1082.25,1081.50,1081.50,66,161,227.00
05/26/2010,06:13,1081.75,1081.75,1081.25,1081.50,119,190,309.00
05/26/2010,06:14,1081.50,1081.50,1081.25,1081.50,142,50,192.00
05/26/2010,06:15,1081.50,1081.50,1081.25,1081.50,192,236,428.00
05/26/2010,06:16,1081.50,1081.75,1081.25,1081.75,215,127,342.00
05/26/2010,06:17,1081.50,1081.75,1081.50,1081.75,83,32,115.00
05/26/2010,06:18,1081.50,1081.75,1081.50,1081.50,144,839,983.00
05/26/2010,06:19,1081.75,1081.75,1081.50,1081.75,269,19,288.00
05/26/2010,06:20,1081.75,1082.50,1081.75,1082.25,711,283,994.00
05/26/2010,06:21,1082.25,1082.75,1082.25,1082.50,711,270,981.00
05/26/2010,06:22,1082.75,1083.25,1082.75,1083.00,1083,537,1620.00
05/26/2010,06:23,1083.00,1083.00,1082.50,1082.75,486,730,1216.00
05/26/2010,06:24,1083.00,1083.00,1082.25,1082.50,158,362,520.00
05/26/2010,06:25,1082.25,1082.50,1082.25,1082.25,72,118,190.00
05/26/2010,06:26,1082.25,1082.50,1081.75,1082.00,70,317,387.00
05/26/2010,06:27,1082.00,1082.00,1081.50,1081.75,72,170,242.00
05/26/2010,06:28,1081.75,1082.50,1081.75,1082.50,396,26,422.00
05/26/2010,06:29,1082.25,1082.75,1082.25,1082.50,608,179,787.00
05/26/2010,06:30,1082.75,1082.75,1082.50,1082.50,85,187,272.00
05/26/2010,06:31,1082.50,1082.75,1082.25,1082.25,44,182,226.00
05/26/2010,06:32,1082.50,1082.50,1081.75,1081.75,39,364,403.00
05/26/2010,06:33,1081.75,1082.00,1081.75,1081.75,347,870,1217.00
05/26/2010,06:34,1081.75,1082.00,1081.75,1081.75,1,89,90.00
05/26/2010,06:35,1081.75,1082.00,1081.50,1082.00,595,279,874.00
05/26/2010,06:36,1082.00,1082.00,1081.50,1081.75,791,391,1182.00
05/26/2010,06:37,1081.75,1081.75,1081.50,1081.50,652,432,1084.00
05/26/2010,06:38,1081.50,1082.25,1081.25,1081.75,448,496,944.00
05/26/2010,06:39,1081.75,1082.00,1081.50,1081.75,584,357,941.00
05/26/2010,06:40,1082.00,1082.00,1081.75,1081.75,9,198,207.00
05/26/2010,06:41,1081.75,1082.00,1081.75,1082.00,20,365,385.00
05/26/2010,06:42,1082.00,1082.50,1082.00,1082.25,560,443,1003.00
05/26/2010,06:43,1082.00,1082.25,1081.75,1082.00,28,414,442.00
05/26/2010,06:44,1081.75,1082.25,1081.75,1082.00,148,1243,1391.00
05/26/2010,06:45,1082.25,1082.25,1081.75,1082.00,305,1198,1503.00
05/26/2010,06:46,1082.25,1082.25,1082.00,1082.25,252,6,258.00
05/26/2010,06:47,1082.50,1082.75,1082.25,1082.75,355,7,362.00
05/26/2010,06:48,1082.50,1082.75,1082.50,1082.50,209,92,301.00
05/26/2010,06:49,1082.75,1082.75,1082.50,1082.50,18,588,606.00
05/26/2010,06:50,1082.50,1082.50,1082.25,1082.50,196,366,562.00
05/26/2010,06:51,1082.25,1082.50,1082.25,1082.25,44,388,432.00
05/26/2010,06:52,1082.25,1082.50,1082.25,1082.50,14,114,128.00
05/26/2010,06:53,1082.50,1082.50,1082.25,1082.25,615,345,960.00
05/26/2010,06:54,1082.25,1082.50,1082.25,1082.50,264,60,324.00
05/26/2010,06:55,1082.50,1082.50,1082.25,1082.50,228,23,251.00
05/26/2010,06:56,1082.50,1082.50,1082.25,1082.50,44,49,93.00
05/26/2010,06:57,1082.50,1082.50,1082.25,1082.25,9,388,397.00
05/26/2010,06:58,1082.50,1082.50,1082.25,1082.25,14,254,268.00
05/26/2010,06:59,1082.50,1082.50,1082.25,1082.25,5,292,297.00
05/26/2010,07:00,1082.25,1082.50,1082.25,1082.50,182,356,538.00
05/26/2010,07:01,1082.50,1082.75,1082.25,1082.50,139,116,255.00
05/26/2010,07:02,1082.75,1083.25,1082.25,1083.25,1181,417,1598.00
05/26/2010,07:03,1083.00,1083.75,1083.00,1083.50,1636,908,2544.00
05/26/2010,07:04,1083.75,1084.00,1083.50,1083.50,797,400,1197.00
05/26/2010,07:05,1083.50,1084.00,1083.50,1083.75,511,433,944.00
05/26/2010,07:06,1083.75,1084.75,1083.75,1084.50,2922,505,3427.00
05/26/2010,07:07,1084.50,1084.75,1084.25,1084.25,104,599,703.00
05/26/2010,07:08,1084.25,1085.00,1084.25,1085.00,648,776,1424.00
05/26/2010,07:09,1084.75,1085.00,1084.25,1084.25,377,839,1216.00
05/26/2010,07:10,1084.50,1084.75,1084.25,1084.25,466,974,1440.00
05/26/2010,07:11,1084.25,1084.50,1084.00,1084.25,75,421,496.00
05/26/2010,07:12,1084.00,1084.25,1084.00,1084.00,267,559,826.00
05/26/2010,07:13,1083.75,1084.50,1083.75,1084.25,446,643,1089.00
05/26/2010,07:14,1084.50,1084.50,1084.00,1084.25,473,484,957.00
05/26/2010,07:15,1084.25,1084.50,1084.00,1084.25,191,710,901.00
05/26/2010,07:16,1084.50,1084.50,1084.25,1084.25,19,189,208.00
05/26/2010,07:17,1084.25,1084.50,1084.25,1084.50,109,396,505.00
05/26/2010,07:18,1084.50,1084.50,1084.25,1084.25,262,15,277.00
05/26/2010,07:19,1084.50,1084.50,1084.25,1084.50,1200,81,1281.00
05/26/2010,07:20,1084.50,1084.75,1084.25,1084.75,410,10,420.00
05/26/2010,07:21,1084.50,1084.50,1084.00,1084.25,413,691,1104.00
05/26/2010,07:22,1084.25,1084.25,1083.50,1083.75,728,745,1473.00
05/26/2010,07:23,1084.00,1084.00,1083.00,1083.25,129,980,1109.00
05/26/2010,07:24,1083.25,1084.00,1083.00,1084.00,1007,182,1189.00
05/26/2010,07:25,1084.00,1084.50,1083.75,1084.50,419,202,621.00
05/26/2010,07:26,1084.25,1084.25,1083.75,1084.00,18,960,978.00
05/26/2010,07:27,1083.75,1084.25,1083.75,1084.00,329,12,341.00
05/26/2010,07:28,1084.25,1084.50,1083.75,1083.75,242,571,813.00
05/26/2010,07:29,1083.75,1084.00,1083.25,1084.00,461,948,1409.00
05/26/2010,07:30,1084.00,1084.50,1083.75,1084.00,696,213,909.00
05/26/2010,07:31,1084.00,1085.75,1083.00,1085.75,5840,3099,8939.00
05/26/2010,07:32,1085.50,1085.75,1084.50,1084.75,1895,3482,5377.00
05/26/2010,07:33,1084.75,1085.50,1084.50,1085.25,902,725,1627.00
05/26/2010,07:34,1085.00,1085.75,1085.00,1085.00,707,835,1542.00
05/26/2010,07:35,1085.00,1085.75,1084.50,1085.00,1397,2130,3527.00
05/26/2010,07:36,1085.00,1085.75,1085.00,1085.50,1868,1159,3027.00
05/26/2010,07:37,1085.50,1085.75,1084.75,1085.00,574,996,1570.00
05/26/2010,07:38,1085.00,1085.25,1084.50,1085.00,568,1314,1882.00
05/26/2010,07:39,1085.00,1085.50,1084.50,1084.75,915,1099,2014.00
05/26/2010,07:40,1084.75,1085.00,1084.50,1084.50,1011,591,1602.00
05/26/2010,07:41,1084.50,1084.75,1083.25,1083.50,777,3171,3948.00
05/26/2010,07:42,1083.25,1084.00,1082.75,1083.00,869,2283,3152.00
05/26/2010,07:43,1082.75,1083.50,1082.75,1083.25,479,603,1082.00
05/26/2010,07:44,1083.25,1083.75,1083.00,1083.50,869,198,1067.00
05/26/2010,07:45,1083.75,1084.00,1083.50,1083.75,700,801,1501.00
05/26/2010,07:46,1084.00,1084.00,1082.75,1082.75,476,1475,1951.00
05/26/2010,07:47,1083.00,1083.00,1082.00,1082.00,483,2108,2591.00
05/26/2010,07:48,1082.00,1082.25,1081.75,1082.00,399,1356,1755.00
05/26/2010,07:49,1082.00,1082.00,1081.25,1081.50,251,2492,2743.00
05/26/2010,07:50,1081.50,1082.00,1080.75,1081.50,2472,2663,5135.00
05/26/2010,07:51,1081.50,1082.25,1081.25,1082.25,2317,1159,3476.00
05/26/2010,07:52,1082.00,1082.25,1080.75,1081.25,302,2267,2569.00
05/26/2010,07:53,1081.25,1081.50,1080.50,1081.25,1214,1573,2787.00
05/26/2010,07:54,1081.00,1081.50,1081.00,1081.25,1357,1030,2387.00
05/26/2010,07:55,1081.00,1081.25,1080.00,1080.25,1846,2759,4605.00
05/26/2010,07:56,1080.25,1080.75,1080.00,1080.75,1963,1344,3307.00
05/26/2010,07:57,1080.75,1081.00,1080.25,1080.75,1079,543,1622.00
05/26/2010,07:58,1080.75,1081.75,1080.75,1081.50,2575,229,2804.00
05/26/2010,07:59,1081.75,1081.75,1081.00,1081.25,878,877,1755.00
05/26/2010,08:00,1081.25,1081.50,1080.00,1080.50,504,2921,3425.00
05/26/2010,08:01,1080.50,1080.75,1080.00,1080.25,304,1017,1321.00
05/26/2010,08:02,1080.00,1081.50,1080.00,1081.00,1294,512,1806.00
05/26/2010,08:03,1081.00,1081.50,1080.75,1081.00,362,1111,1473.00
05/26/2010,08:04,1081.00,1081.50,1080.75,1081.00,536,498,1034.00
05/26/2010,08:05,1081.00,1082.25,1081.00,1082.00,966,644,1610.00
05/26/2010,08:06,1082.00,1082.25,1081.50,1081.75,472,605,1077.00
05/26/2010,08:07,1081.75,1082.25,1081.50,1082.25,608,57,665.00
05/26/2010,08:08,1082.25,1082.50,1081.50,1081.50,983,1073,2056.00
05/26/2010,08:09,1081.75,1082.50,1081.50,1082.00,740,380,1120.00
05/26/2010,08:10,1081.75,1082.50,1081.75,1082.25,602,173,775.00
05/26/2010,08:11,1082.25,1083.00,1082.25,1082.75,1720,87,1807.00
05/26/2010,08:12,1083.00,1083.25,1082.75,1083.00,1258,1658,2916.00
05/26/2010,08:13,1082.75,1083.00,1082.25,1082.25,32,876,908.00
05/26/2010,08:14,1082.25,1082.50,1082.00,1082.00,331,720,1051.00
05/26/2010,08:15,1082.00,1082.25,1081.25,1081.75,792,1248,2040.00
05/26/2010,08:16,1081.75,1082.50,1081.75,1082.50,869,86,955.00
05/26/2010,08:17,1082.50,1082.50,1081.25,1081.25,1157,1478,2635.00
05/26/2010,08:18,1081.50,1081.50,1080.50,1081.25,1420,1943,3363.00
05/26/2010,08:19,1081.00,1081.25,1080.50,1081.00,1052,1098,2150.00
05/26/2010,08:20,1081.25,1081.25,1080.00,1080.00,278,2959,3237.00
05/26/2010,08:21,1080.00,1080.75,1080.00,1080.50,915,1508,2423.00
05/26/2010,08:22,1080.50,1080.50,1080.00,1080.00,539,2469,3008.00
05/26/2010,08:23,1080.00,1080.25,1078.75,1079.00,1267,4072,5339.00
05/26/2010,08:24,1079.25,1080.00,1079.00,1080.00,1500,846,2346.00
05/26/2010,08:25,1080.00,1080.00,1078.75,1079.25,596,1941,2537.00
05/26/2010,08:26,1079.25,1080.25,1079.25,1080.25,1142,359,1501.00
05/26/2010,08:27,1080.25,1080.75,1079.75,1080.50,1290,1606,2896.00
05/26/2010,08:28,1080.50,1081.25,1080.50,1081.00,1123,554,1677.00
05/26/2010,08:29,1081.25,1081.75,1080.75,1081.25,1805,1816,3621.00
05/26/2010,08:30,1081.25,1081.50,1079.75,1080.00,1788,3345,5133.00
05/26/2010,08:31,1079.75,1081.00,1079.00,1080.00,9135,9297,18432.00
05/26/2010,08:32,1080.00,1081.50,1079.50,1081.00,8539,5435,13974.00
05/26/2010,08:33,1081.00,1082.50,1080.50,1082.50,5872,3098,8970.00
05/26/2010,08:34,1082.50,1083.25,1082.00,1082.25,6210,3915,10125.00
05/26/2010,08:35,1082.25,1083.00,1082.00,1082.50,6305,3549,9854.00
05/26/2010,08:36,1082.25,1082.75,1081.50,1082.00,5491,3839,9330.00
05/26/2010,08:37,1082.00,1083.75,1082.00,1083.50,5735,3515,9250.00
05/26/2010,08:38,1083.50,1084.00,1083.00,1083.25,3839,5023,8862.00
05/26/2010,08:39,1083.50,1083.75,1082.75,1083.50,7654,3404,11058.00
05/26/2010,08:40,1083.50,1085.50,1083.50,1085.25,12536,6982,19518.00
05/26/2010,08:41,1085.25,1086.00,1084.50,1085.00,8621,8188,16809.00
05/26/2010,08:42,1085.00,1085.75,1084.75,1085.00,5533,4652,10185.00
05/26/2010,08:43,1085.25,1085.25,1083.75,1083.75,4130,7040,11170.00
05/26/2010,08:44,1084.00,1084.75,1083.50,1084.25,5555,3992,9547.00
05/26/2010,08:45,1084.25,1085.50,1084.00,1084.50,4467,5625,10092.00
05/26/2010,08:46,1084.75,1084.75,1082.50,1082.75,5790,6551,12341.00
05/26/2010,08:47,1082.75,1083.00,1082.00,1082.75,5271,4730,10001.00
05/26/2010,08:48,1082.75,1083.00,1081.75,1082.25,1923,3439,5362.00
05/26/2010,08:49,1082.25,1082.25,1081.00,1081.25,2749,2985,5734.00
05/26/2010,08:50,1081.50,1083.25,1081.25,1083.00,4875,1993,6868.00
05/26/2010,08:51,1082.75,1083.75,1082.25,1083.50,3998,5866,9864.00
05/26/2010,08:52,1083.50,1084.25,1083.50,1083.75,2798,2721,5519.00
05/26/2010,08:53,1083.75,1084.00,1083.00,1083.75,2541,2347,4888.00
05/26/2010,08:54,1083.75,1084.25,1083.50,1083.75,2420,1856,4276.00
05/26/2010,08:55,1084.00,1084.25,1083.25,1084.00,3351,2883,6234.00
05/26/2010,08:56,1084.00,1085.25,1083.75,1084.75,4129,1963,6092.00
05/26/2010,08:57,1084.75,1085.50,1084.50,1085.50,6722,2602,9324.00
05/26/2010,08:58,1085.50,1087.00,1084.75,1087.00,9023,4663,13686.00
05/26/2010,08:59,1087.00,1087.50,1086.00,1086.75,5655,8064,13719.00
05/26/2010,09:00,1086.75,1087.00,1085.75,1086.50,2570,3323,5893.00
05/26/2010,09:01,1086.25,1088.25,1086.25,1087.25,10505,7619,18124.00
05/26/2010,09:02,1087.25,1088.00,1086.75,1087.75,5247,3980,9227.00
05/26/2010,09:03,1087.50,1088.50,1087.50,1088.50,6059,2891,8950.00
05/26/2010,09:04,1088.50,1088.75,1087.50,1087.50,3970,4860,8830.00
05/26/2010,09:05,1087.75,1087.75,1086.75,1087.25,2874,4111,6985.00
05/26/2010,09:06,1087.50,1087.50,1086.00,1086.00,1930,6207,8137.00
05/26/2010,09:07,1086.25,1086.75,1085.75,1086.50,4144,4877,9021.00
05/26/2010,09:08,1086.50,1087.75,1086.25,1087.00,5434,3334,8768.00
05/26/2010,09:09,1087.00,1087.25,1085.25,1086.25,5192,10255,15447.00
05/26/2010,09:10,1086.25,1086.50,1085.75,1086.00,2257,5106,7363.00
05/26/2010,09:11,1086.25,1086.25,1085.25,1085.50,2657,3924,6581.00
05/26/2010,09:12,1085.25,1085.50,1084.25,1085.00,4073,4962,9035.00
05/26/2010,09:13,1085.00,1085.75,1084.50,1085.75,5631,2124,7755.00
05/26/2010,09:14,1085.75,1086.25,1085.25,1086.00,2610,2097,4707.00
05/26/2010,09:15,1086.25,1087.00,1085.75,1086.50,3914,1132,5046.00
05/26/2010,09:16,1086.50,1087.00,1086.00,1087.00,3912,3722,7634.00
05/26/2010,09:17,1087.00,1087.25,1086.25,1087.00,3443,5937,9380.00
05/26/2010,09:18,1087.00,1087.25,1086.75,1087.00,2212,2169,4381.00
05/26/2010,09:19,1087.00,1088.50,1086.75,1088.25,7344,1878,9222.00
05/26/2010,09:20,1088.50,1088.50,1087.50,1088.00,3071,2525,5596.00
05/26/2010,09:21,1087.75,1088.00,1086.75,1087.00,1851,5965,7816.00
05/26/2010,09:22,1086.75,1087.00,1085.75,1086.25,2597,5395,7992.00
05/26/2010,09:23,1086.25,1087.50,1086.00,1087.25,2989,1926,4915.00
05/26/2010,09:24,1087.25,1087.25,1085.75,1086.25,1795,4120,5915.00
05/26/2010,09:25,1086.25,1087.00,1085.75,1086.75,1633,1887,3520.00
05/26/2010,09:26,1086.75,1086.75,1085.50,1086.00,2632,3527,6159.00
05/26/2010,09:27,1086.00,1086.25,1085.25,1085.25,1962,3173,5135.00
05/26/2010,09:28,1085.50,1086.00,1085.00,1085.25,2977,1933,4910.00
05/26/2010,09:29,1085.25,1085.50,1084.75,1085.00,2075,3121,5196.00
05/26/2010,09:30,1085.00,1085.75,1084.75,1085.50,2101,1776,3877.00
05/26/2010,09:31,1085.75,1085.75,1084.75,1085.50,2220,2395,4615.00
05/26/2010,09:32,1085.50,1086.25,1085.25,1085.50,1459,1020,2479.00
05/26/2010,09:33,1085.75,1086.00,1084.75,1085.00,927,3299,4226.00
05/26/2010,09:34,1085.00,1086.50,1084.75,1086.50,5104,3045,8149.00
05/26/2010,09:35,1086.50,1087.50,1086.25,1087.25,3700,2373,6073.00
05/26/2010,09:36,1087.00,1087.50,1086.50,1086.75,2192,3107,5299.00
05/26/2010,09:37,1086.75,1088.25,1086.75,1088.00,5848,2494,8342.00
05/26/2010,09:38,1088.00,1089.00,1087.75,1088.25,7208,1757,8965.00
05/26/2010,09:39,1088.50,1089.50,1088.00,1089.00,6699,3937,10636.00
05/26/2010,09:40,1089.00,1089.50,1088.50,1088.50,4495,3789,8284.00
05/26/2010,09:41,1088.50,1089.00,1087.75,1088.50,4670,6221,10891.00
05/26/2010,09:42,1088.50,1089.00,1088.50,1089.00,2475,1395,3870.00
05/26/2010,09:43,1089.00,1089.25,1088.50,1088.75,1696,2230,3926.00
05/26/2010,09:44,1088.75,1088.75,1087.75,1087.75,1827,3433,5260.00
05/26/2010,09:45,1087.75,1088.50,1087.25,1088.00,2606,3464,6070.00
05/26/2010,09:46,1088.25,1088.75,1087.75,1088.75,2096,641,2737.00
05/26/2010,09:47,1088.75,1088.75,1087.75,1088.00,1676,3080,4756.00
05/26/2010,09:48,1088.00,1088.50,1087.25,1087.50,3641,2878,6519.00
05/26/2010,09:49,1087.50,1087.75,1086.75,1086.75,2247,4087,6334.00
05/26/2010,09:50,1086.75,1087.25,1086.50,1086.75,2462,2506,4968.00
05/26/2010,09:51,1087.00,1088.25,1086.75,1088.25,4049,2180,6229.00
05/26/2010,09:52,1088.25,1088.25,1086.75,1087.25,2904,2500,5404.00
05/26/2010,09:53,1087.00,1087.25,1085.50,1085.75,2549,5307,7856.00
05/26/2010,09:54,1086.00,1086.25,1085.50,1085.75,1129,2017,3146.00
05/26/2010,09:55,1086.00,1086.00,1085.25,1085.75,2345,3569,5914.00
05/26/2010,09:56,1085.75,1085.75,1084.75,1085.00,1594,4637,6231.00
05/26/2010,09:57,1085.00,1085.25,1083.75,1084.00,4925,6346,11271.00
05/26/2010,09:58,1084.00,1084.50,1083.50,1084.00,3093,3994,7087.00
05/26/2010,09:59,1084.00,1084.75,1083.50,1084.25,3469,1808,5277.00
05/26/2010,10:00,1084.25,1085.00,1084.00,1085.00,3793,1634,5427.00
05/26/2010,10:01,1084.75,1085.00,1084.25,1084.50,1917,2070,3987.00
05/26/2010,10:02,1084.50,1085.25,1084.25,1085.25,2327,1406,3733.00
05/26/2010,10:03,1085.25,1085.25,1083.75,1084.00,1593,4378,5971.00
05/26/2010,10:04,1084.00,1084.25,1082.25,1082.75,4860,7241,12101.00
05/26/2010,10:05,1082.75,1083.25,1082.00,1082.75,6248,4187,10435.00
05/26/2010,10:06,1082.75,1083.00,1082.25,1082.25,2148,3524,5672.00
05/26/2010,10:07,1082.50,1083.50,1081.75,1083.25,5872,5126,10998.00
05/26/2010,10:08,1083.25,1083.75,1083.00,1083.50,2130,3230,5360.00
05/26/2010,10:09,1083.50,1083.75,1083.25,1083.50,1223,1741,2964.00
05/26/2010,10:10,1083.75,1084.75,1083.50,1084.50,4059,1716,5775.00
05/26/2010,10:11,1084.50,1084.75,1084.25,1084.75,1697,2244,3941.00
05/26/2010,10:12,1084.50,1085.75,1084.25,1085.50,4304,1087,5391.00
05/26/2010,10:13,1085.75,1085.75,1085.25,1085.25,2861,4460,7321.00
05/26/2010,10:14,1085.25,1085.75,1085.00,1085.50,1863,1030,2893.00
05/26/2010,10:15,1085.75,1085.75,1084.75,1085.25,2164,3259,5423.00
05/26/2010,10:16,1085.25,1086.00,1085.00,1085.50,1737,4368,6105.00
05/26/2010,10:17,1085.25,1085.50,1084.75,1085.00,1037,3315,4352.00
05/26/2010,10:18,1085.00,1085.50,1084.25,1084.25,1861,3492,5353.00
05/26/2010,10:19,1084.50,1085.25,1083.75,1085.25,2427,2958,5385.00
05/26/2010,10:20,1085.25,1086.00,1084.75,1085.75,2663,1272,3935.00
05/26/2010,10:21,1085.00,1086.00,1084.75,1085.00,2052,2726,4778.00
05/26/2010,10:22,1085.75,1086.00,1085.00,1085.25,1177,1919,3096.00
05/26/2010,10:23,1085.25,1085.25,1083.50,1084.25,2737,4105,6842.00
05/26/2010,10:24,1084.00,1084.00,1082.75,1082.75,3082,5163,8245.00
05/26/2010,10:25,1082.75,1083.50,1082.25,1083.00,3588,3465,7053.00
05/26/2010,10:26,1083.25,1083.75,1083.00,1083.00,2654,3085,5739.00
05/26/2010,10:27,1083.25,1083.25,1081.00,1081.25,2512,8411,10923.00
05/26/2010,10:28,1081.50,1081.75,1080.00,1080.00,4531,7123,11654.00
05/26/2010,10:29,1080.25,1080.50,1079.75,1080.00,7657,4642,12299.00
05/26/2010,10:30,1080.00,1080.50,1079.25,1079.50,7721,5654,13375.00
05/26/2010,10:31,1079.50,1080.25,1079.00,1079.25,4691,4577,9268.00
05/26/2010,10:32,1079.25,1079.75,1079.00,1079.50,3674,4286,7960.00
05/26/2010,10:33,1079.50,1081.00,1079.50,1081.00,6071,2325,8396.00
05/26/2010,10:34,1081.00,1081.00,1080.00,1080.00,2232,2810,5042.00
05/26/2010,10:35,1080.25,1081.00,1080.00,1080.75,2152,1576,3728.00
05/26/2010,10:36,1080.75,1080.75,1079.50,1080.00,1940,4314,6254.00
05/26/2010,10:37,1080.00,1081.25,1080.00,1081.25,2999,1156,4155.00
05/26/2010,10:38,1081.25,1082.00,1080.75,1081.75,5136,3135,8271.00
05/26/2010,10:39,1081.50,1081.75,1080.75,1081.25,993,1643,2636.00
05/26/2010,10:40,1081.00,1081.00,1080.00,1080.50,1749,2503,4252.00
05/26/2010,10:41,1080.50,1081.75,1079.75,1081.75,2919,2848,5767.00
05/26/2010,10:42,1081.75,1081.75,1080.75,1081.75,2348,1750,4098.00
05/26/2010,10:43,1081.75,1081.75,1080.50,1080.75,1484,2118,3602.00
05/26/2010,10:44,1080.75,1081.50,1080.50,1080.75,1490,979,2469.00
05/26/2010,10:45,1081.00,1081.50,1079.75,1080.00,1967,2485,4452.00
05/26/2010,10:46,1079.75,1081.00,1079.75,1080.25,4671,3514,8185.00
05/26/2010,10:47,1080.50,1080.50,1077.25,1077.25,3791,11239,15030.00
05/26/2010,10:48,1077.25,1077.50,1076.50,1077.00,4818,6220,11038.00
05/26/2010,10:49,1077.00,1078.75,1076.75,1078.75,4843,1913,6756.00
05/26/2010,10:50,1078.75,1079.00,1078.00,1078.50,1915,2368,4283.00
05/26/2010,10:51,1078.50,1079.50,1078.25,1079.00,2908,2139,5047.00
05/26/2010,10:52,1079.25,1079.25,1077.25,1077.50,1718,4875,6593.00
05/26/2010,10:53,1077.50,1078.75,1077.00,1078.50,2998,1385,4383.00
05/26/2010,10:54,1078.50,1080.00,1078.25,1079.00,4441,3382,7823.00
05/26/2010,10:55,1079.25,1079.75,1078.75,1079.50,2030,1242,3272.00
05/26/2010,10:56,1079.50,1081.00,1079.50,1080.75,3335,2992,6327.00
05/26/2010,10:57,1080.75,1081.50,1080.75,1081.25,3307,1725,5032.00
05/26/2010,10:58,1081.00,1081.25,1080.00,1080.00,1328,2223,3551.00
05/26/2010,10:59,1080.25,1080.75,1079.50,1080.75,1488,1136,2624.00
05/26/2010,11:00,1080.50,1081.25,1080.25,1080.75,1363,1304,2667.00
05/26/2010,11:01,1080.75,1081.50,1080.75,1081.00,1077,455,1532.00
05/26/2010,11:02,1081.00,1081.50,1080.25,1080.50,1192,1417,2609.00
05/26/2010,11:03,1080.75,1080.75,1080.25,1080.25,323,745,1068.00
05/26/2010,11:04,1080.25,1082.00,1080.25,1081.50,3653,1678,5331.00
05/26/2010,11:05,1081.50,1082.00,1081.25,1082.00,1717,1263,2980.00
05/26/2010,11:06,1081.75,1083.00,1081.75,1082.75,4883,1877,6760.00
05/26/2010,11:07,1082.75,1083.25,1082.75,1083.00,2533,1889,4422.00
05/26/2010,11:08,1083.25,1083.25,1082.50,1082.50,251,2856,3107.00
05/26/2010,11:09,1082.50,1083.00,1082.50,1082.50,897,680,1577.00
05/26/2010,11:10,1082.50,1083.25,1082.50,1083.00,1463,2007,3470.00
05/26/2010,11:11,1083.25,1083.50,1083.00,1083.25,2232,1402,3634.00
05/26/2010,11:12,1083.50,1083.50,1082.25,1082.25,921,3927,4848.00
05/26/2010,11:13,1082.25,1082.75,1082.25,1082.25,577,1268,1845.00
05/26/2010,11:14,1082.25,1082.50,1082.00,1082.25,8,815,823.00
05/26/2010,11:15,1082.25,1082.25,1081.75,1081.75,471,796,1267.00
05/26/2010,11:16,1082.00,1082.50,1081.75,1082.25,1235,1034,2269.00
05/26/2010,11:17,1082.25,1083.75,1081.75,1083.75,4795,1001,5796.00
05/26/2010,11:18,1083.50,1083.75,1083.00,1083.25,113,764,877.00
05/26/2010,11:19,1083.25,1083.25,1083.00,1083.00,139,318,457.00
05/26/2010,11:20,1083.25,1083.25,1082.75,1083.25,574,535,1109.00
05/26/2010,11:21,1083.00,1083.50,1083.00,1083.50,1306,689,1995.00
05/26/2010,11:22,1083.50,1084.00,1083.25,1083.75,3087,1164,4251.00
05/26/2010,11:23,1083.75,1084.00,1083.50,1084.00,885,451,1336.00
05/26/2010,11:24,1083.75,1084.00,1083.25,1084.00,976,958,1934.00
05/26/2010,11:25,1084.00,1084.50,1083.00,1083.25,3447,2336,5783.00
05/26/2010,11:26,1083.25,1083.75,1083.25,1083.25,426,797,1223.00
05/26/2010,11:27,1083.50,1083.75,1083.25,1083.50,225,383,608.00
05/26/2010,11:28,1083.75,1083.75,1082.50,1082.50,276,2725,3001.00
05/26/2010,11:29,1082.50,1083.00,1082.50,1082.50,921,771,1692.00
05/26/2010,11:30,1082.50,1082.50,1081.00,1081.50,1126,4769,5895.00
05/26/2010,11:31,1081.75,1081.75,1081.25,1081.50,561,986,1547.00
05/26/2010,11:32,1081.50,1081.50,1080.25,1080.50,425,3949,4374.00
05/26/2010,11:33,1080.75,1081.75,1080.75,1081.50,1200,678,1878.00
05/26/2010,11:34,1081.50,1081.50,1081.00,1081.25,548,1561,2109.00
05/26/2010,11:35,1081.25,1081.50,1081.00,1081.50,2966,70,3036.00
05/26/2010,11:36,1081.50,1081.75,1081.50,1081.75,1666,837,2503.00
05/26/2010,11:37,1081.75,1082.00,1081.50,1082.00,1718,32,1750.00
05/26/2010,11:38,1082.00,1082.75,1082.00,1082.25,1620,683,2303.00
05/26/2010,11:39,1082.50,1083.25,1082.00,1082.75,1913,760,2673.00
05/26/2010,11:40,1082.50,1082.75,1082.25,1082.50,524,1033,1557.00
05/26/2010,11:41,1082.25,1082.50,1081.50,1081.75,747,1962,2709.00
05/26/2010,11:42,1081.50,1081.75,1080.50,1080.75,371,2672,3043.00
05/26/2010,11:43,1080.75,1080.75,1079.75,1079.75,271,4374,4645.00
05/26/2010,11:44,1079.75,1079.75,1078.75,1079.50,2155,3999,6154.00
05/26/2010,11:45,1079.25,1080.50,1079.00,1080.00,1990,1330,3320.00
05/26/2010,11:46,1080.25,1081.25,1080.00,1080.75,2349,1826,4175.00
05/26/2010,11:47,1080.75,1081.00,1080.25,1081.00,1150,361,1511.00
05/26/2010,11:48,1081.00,1082.00,1080.75,1081.50,2456,762,3218.00
05/26/2010,11:49,1081.75,1082.25,1081.50,1081.50,1833,991,2824.00
05/26/2010,11:50,1081.50,1081.75,1080.00,1080.00,611,2552,3163.00
05/26/2010,11:51,1080.25,1080.25,1079.50,1080.25,963,1889,2852.00
05/26/2010,11:52,1080.25,1081.50,1080.25,1081.25,1697,821,2518.00
05/26/2010,11:53,1081.25,1081.75,1081.00,1081.75,1623,333,1956.00
05/26/2010,11:54,1081.75,1083.25,1081.50,1082.25,4664,1739,6403.00
05/26/2010,11:55,1082.50,1083.00,1081.50,1083.00,2575,806,3381.00
05/26/2010,11:56,1082.75,1083.00,1081.75,1082.00,710,1433,2143.00
05/26/2010,11:57,1082.00,1082.75,1082.00,1082.25,661,539,1200.00
05/26/2010,11:58,1082.25,1082.50,1082.00,1082.50,264,648,912.00
05/26/2010,11:59,1082.50,1082.50,1082.25,1082.25,172,77,249.00
05/26/2010,12:00,1082.25,1083.75,1082.25,1083.75,4207,1192,5399.00
05/26/2010,12:01,1083.75,1084.25,1083.50,1083.75,3509,2680,6189.00
05/26/2010,12:02,1083.50,1084.00,1083.50,1083.75,986,866,1852.00
05/26/2010,12:03,1083.75,1084.25,1083.25,1083.25,1445,2221,3666.00
05/26/2010,12:04,1083.25,1083.75,1083.25,1083.75,980,173,1153.00
05/26/2010,12:05,1083.50,1083.75,1083.00,1083.75,694,1630,2324.00
05/26/2010,12:06,1083.50,1083.75,1082.75,1083.25,475,1861,2336.00
05/26/2010,12:07,1083.25,1083.75,1083.00,1083.50,1317,541,1858.00
05/26/2010,12:08,1083.50,1083.75,1083.00,1083.25,277,1388,1665.00
05/26/2010,12:09,1083.25,1084.25,1083.00,1084.00,2796,941,3737.00
05/26/2010,12:10,1084.25,1085.00,1083.75,1084.00,4816,2688,7504.00
05/26/2010,12:11,1084.25,1084.50,1083.25,1083.50,797,1277,2074.00
05/26/2010,12:12,1083.50,1084.00,1083.25,1083.50,725,1311,2036.00
05/26/2010,12:13,1083.50,1083.50,1082.25,1082.50,1023,2686,3709.00
05/26/2010,12:14,1082.50,1082.75,1082.25,1082.75,605,446,1051.00
05/26/2010,12:15,1082.75,1082.75,1082.25,1082.50,297,1586,1883.00
05/26/2010,12:16,1082.50,1083.50,1082.25,1083.25,1958,1230,3188.00
05/26/2010,12:17,1083.25,1083.25,1082.50,1083.00,589,1773,2362.00
05/26/2010,12:18,1082.75,1083.00,1082.00,1082.50,369,991,1360.00
05/26/2010,12:19,1082.50,1082.50,1082.00,1082.25,305,447,752.00
05/26/2010,12:20,1082.25,1083.00,1081.75,1081.75,486,1332,1818.00
05/26/2010,12:21,1082.00,1083.75,1081.75,1083.50,3268,809,4077.00
05/26/2010,12:22,1083.50,1083.50,1082.75,1083.00,674,718,1392.00
05/26/2010,12:23,1083.00,1083.00,1082.50,1082.75,790,385,1175.00
05/26/2010,12:24,1083.00,1083.00,1082.50,1082.50,8,658,666.00
05/26/2010,12:25,1082.75,1083.75,1082.50,1083.50,1572,442,2014.00
05/26/2010,12:26,1083.75,1083.75,1082.75,1082.75,1023,2396,3419.00
05/26/2010,12:27,1082.75,1083.75,1082.25,1083.50,1885,1148,3033.00
05/26/2010,12:28,1083.50,1083.50,1082.75,1083.25,384,946,1330.00
05/26/2010,12:29,1083.50,1083.75,1083.00,1083.50,623,842,1465.00
05/26/2010,12:30,1083.25,1083.25,1082.75,1082.75,227,577,804.00
05/26/2010,12:31,1082.75,1082.75,1082.25,1082.25,671,837,1508.00
05/26/2010,12:32,1082.25,1083.00,1082.25,1082.75,1189,803,1992.00
05/26/2010,12:33,1083.00,1083.50,1082.75,1083.25,677,284,961.00
05/26/2010,12:34,1083.25,1083.25,1082.50,1083.00,529,1021,1550.00
05/26/2010,12:35,1083.00,1083.50,1082.75,1083.50,343,270,613.00
05/26/2010,12:36,1083.50,1084.00,1083.00,1083.50,1746,859,2605.00
05/26/2010,12:37,1083.75,1084.00,1083.50,1084.00,1402,798,2200.00
05/26/2010,12:38,1084.25,1085.00,1084.00,1084.75,3104,826,3930.00
05/26/2010,12:39,1084.75,1085.75,1084.50,1085.50,4482,679,5161.00
05/26/2010,12:40,1085.50,1085.75,1085.50,1085.50,896,3143,4039.00
05/26/2010,12:41,1085.50,1086.75,1085.50,1086.50,7853,3077,10930.00
05/26/2010,12:42,1086.50,1086.50,1085.75,1085.75,450,2230,2680.00
05/26/2010,12:43,1086.00,1086.00,1085.25,1085.50,811,1540,2351.00
05/26/2010,12:44,1085.50,1086.00,1085.25,1085.25,514,1544,2058.00
05/26/2010,12:45,1085.25,1086.00,1085.25,1085.50,764,1247,2011.00
05/26/2010,12:46,1085.50,1085.75,1085.25,1085.50,805,689,1494.00
05/26/2010,12:47,1085.50,1085.75,1085.25,1085.75,404,1174,1578.00
05/26/2010,12:48,1085.75,1086.00,1085.00,1085.00,842,1216,2058.00
05/26/2010,12:49,1085.25,1085.25,1084.50,1084.75,408,2524,2932.00
05/26/2010,12:50,1084.75,1085.75,1084.75,1085.75,1578,970,2548.00
05/26/2010,12:51,1085.50,1085.75,1085.00,1085.50,1112,936,2048.00
05/26/2010,12:52,1085.50,1085.50,1085.00,1085.25,595,891,1486.00
05/26/2010,12:53,1085.50,1085.75,1085.25,1085.50,723,163,886.00
05/26/2010,12:54,1085.50,1085.75,1085.25,1085.25,914,1754,2668.00
05/26/2010,12:55,1085.50,1085.50,1085.00,1085.25,850,326,1176.00
05/26/2010,12:56,1085.25,1085.25,1084.75,1085.00,814,437,1251.00
05/26/2010,12:57,1085.25,1086.25,1085.25,1086.25,2098,106,2204.00
05/26/2010,12:58,1086.25,1086.25,1084.50,1084.50,876,2384,3260.00
05/26/2010,12:59,1084.50,1084.75,1083.75,1084.25,1813,2844,4657.00
05/26/2010,13:00,1084.50,1084.75,1083.75,1084.50,765,927,1692.00
05/26/2010,13:01,1084.50,1085.00,1083.75,1083.75,753,1019,1772.00
05/26/2010,13:02,1083.75,1085.00,1083.75,1084.75,844,272,1116.00
05/26/2010,13:03,1084.75,1085.50,1084.50,1085.00,1184,702,1886.00
05/26/2010,13:04,1085.00,1085.00,1084.00,1084.75,466,875,1341.00
05/26/2010,13:05,1084.75,1084.75,1083.00,1083.50,895,2885,3780.00
05/26/2010,13:06,1083.25,1084.50,1083.25,1084.00,1494,1225,2719.00
05/26/2010,13:07,1084.00,1084.50,1083.75,1084.25,204,180,384.00
05/26/2010,13:08,1084.25,1084.25,1083.75,1084.00,656,310,966.00
05/26/2010,13:09,1084.00,1084.75,1084.00,1084.00,583,637,1220.00
05/26/2010,13:10,1084.25,1085.00,1084.00,1084.50,1010,211,1221.00
05/26/2010,13:11,1084.50,1084.50,1083.75,1084.00,596,1147,1743.00
05/26/2010,13:12,1084.25,1084.25,1083.75,1083.75,30,206,236.00
05/26/2010,13:13,1083.75,1084.25,1083.00,1083.00,519,3195,3714.00
05/26/2010,13:14,1083.00,1083.50,1082.25,1082.50,2370,3647,6017.00
05/26/2010,13:15,1082.75,1082.75,1081.50,1081.75,1353,3237,4590.00
05/26/2010,13:16,1081.75,1082.25,1081.50,1081.75,1007,1587,2594.00
05/26/2010,13:17,1082.00,1082.00,1081.25,1081.50,1058,1278,2336.00
05/26/2010,13:18,1081.50,1082.00,1081.25,1082.00,896,499,1395.00
05/26/2010,13:19,1082.00,1083.00,1081.75,1083.00,1975,568,2543.00
05/26/2010,13:20,1083.00,1083.25,1082.75,1082.75,915,245,1160.00
05/26/2010,13:21,1083.00,1083.50,1082.75,1083.25,1562,540,2102.00
05/26/2010,13:22,1083.25,1083.50,1082.25,1083.25,999,1020,2019.00
05/26/2010,13:23,1083.25,1083.25,1081.25,1081.50,815,3226,4041.00
05/26/2010,13:24,1081.50,1081.75,1079.75,1080.75,3847,7506,11353.00
05/26/2010,13:25,1080.75,1082.50,1080.75,1081.50,3255,2039,5294.00
05/26/2010,13:26,1081.50,1082.00,1080.50,1080.75,1272,2038,3310.00
05/26/2010,13:27,1080.75,1081.00,1080.00,1080.25,1362,3451,4813.00
05/26/2010,13:28,1080.50,1082.25,1080.00,1081.50,3245,1976,5221.00
05/26/2010,13:29,1081.50,1082.25,1081.00,1081.00,1412,861,2273.00
05/26/2010,13:30,1081.25,1082.00,1081.00,1081.75,832,463,1295.00
05/26/2010,13:31,1081.75,1082.50,1081.00,1081.50,2483,3043,5526.00
05/26/2010,13:32,1081.75,1081.75,1079.00,1079.50,2740,7215,9955.00
05/26/2010,13:33,1079.50,1079.75,1079.00,1079.75,2815,4028,6843.00
05/26/2010,13:34,1079.75,1079.75,1076.75,1077.00,3268,9922,13190.00
05/26/2010,13:35,1077.25,1079.50,1076.75,1079.00,5528,2773,8301.00
05/26/2010,13:36,1078.75,1079.00,1077.75,1079.00,2801,2458,5259.00
05/26/2010,13:37,1078.75,1079.25,1076.25,1076.50,1810,6797,8607.00
05/26/2010,13:38,1076.25,1077.75,1075.50,1077.50,5183,5413,10596.00
05/26/2010,13:39,1077.50,1078.00,1077.00,1077.75,2766,3199,5965.00
05/26/2010,13:40,1077.75,1079.50,1077.50,1078.75,3928,2318,6246.00
05/26/2010,13:41,1078.75,1079.00,1078.25,1078.25,811,1509,2320.00
05/26/2010,13:42,1078.25,1079.75,1078.25,1079.75,2261,1695,3956.00
05/26/2010,13:43,1079.75,1079.75,1077.00,1078.00,5443,7669,13112.00
05/26/2010,13:44,1078.00,1078.25,1076.00,1076.25,3167,5100,8267.00
05/26/2010,13:45,1076.50,1078.25,1076.25,1077.25,4231,1254,5485.00
05/26/2010,13:46,1077.25,1077.75,1077.00,1077.25,1694,2289,3983.00
05/26/2010,13:47,1077.00,1077.25,1075.25,1075.25,4641,5070,9711.00
05/26/2010,13:48,1075.50,1075.75,1074.50,1075.50,6153,5757,11910.00
05/26/2010,13:49,1075.50,1076.25,1074.75,1075.75,4738,2851,7589.00
05/26/2010,13:50,1076.00,1076.50,1075.25,1076.25,5498,2239,7737.00
05/26/2010,13:51,1076.25,1076.25,1075.00,1075.25,1169,2250,3419.00
05/26/2010,13:52,1075.25,1076.25,1074.50,1076.00,4237,3481,7718.00
05/26/2010,13:53,1076.00,1076.50,1075.50,1075.75,1522,2156,3678.00
05/26/2010,13:54,1075.75,1075.75,1074.00,1074.50,2868,6603,9471.00
05/26/2010,13:55,1074.50,1075.00,1074.00,1074.75,2539,3287,5826.00
05/26/2010,13:56,1074.75,1075.75,1074.50,1075.50,2664,462,3126.00
05/26/2010,13:57,1075.75,1076.25,1075.00,1076.00,4805,1538,6343.00
05/26/2010,13:58,1076.25,1077.75,1076.00,1077.50,5918,2945,8863.00
05/26/2010,13:59,1077.75,1077.75,1076.25,1076.25,2227,3066,5293.00
05/26/2010,14:00,1076.50,1077.25,1076.25,1077.25,1418,1157,2575.00
05/26/2010,14:01,1077.00,1079.25,1076.75,1079.00,6281,3166,9447.00
05/26/2010,14:02,1079.25,1080.00,1078.75,1079.50,3254,2887,6141.00
05/26/2010,14:03,1079.50,1079.75,1078.25,1078.50,2119,3758,5877.00
05/26/2010,14:04,1078.75,1079.25,1077.75,1078.75,3096,3198,6294.00
05/26/2010,14:05,1079.00,1079.00,1077.25,1077.75,1227,2364,3591.00
05/26/2010,14:06,1077.75,1078.25,1077.00,1078.00,1713,2470,4183.00
05/26/2010,14:07,1078.00,1078.50,1077.25,1077.75,2219,2319,4538.00
05/26/2010,14:08,1077.75,1078.25,1077.00,1078.00,1999,1465,3464.00
05/26/2010,14:09,1078.00,1078.25,1076.25,1077.75,2626,3921,6547.00
05/26/2010,14:10,1077.50,1077.75,1076.25,1076.75,1730,3191,4921.00
05/26/2010,14:11,1076.75,1078.25,1076.25,1078.00,1691,1067,2758.00
05/26/2010,14:12,1078.00,1079.00,1077.25,1077.25,2870,3098,5968.00
05/26/2010,14:13,1077.50,1078.25,1077.00,1077.50,1414,1239,2653.00
05/26/2010,14:14,1077.50,1078.50,1077.50,1078.25,2069,939,3008.00
05/26/2010,14:15,1078.00,1079.25,1078.00,1079.00,2696,1109,3805.00
05/26/2010,14:16,1079.00,1079.50,1078.50,1079.25,2041,1705,3746.00
05/26/2010,14:17,1079.00,1079.00,1076.50,1077.00,2013,4889,6902.00
05/26/2010,14:18,1077.00,1077.00,1075.25,1076.00,3024,5928,8952.00
05/26/2010,14:19,1076.00,1076.25,1074.75,1075.00,2294,5484,7778.00
05/26/2010,14:20,1075.00,1075.75,1074.75,1075.50,1759,3435,5194.00
05/26/2010,14:21,1075.50,1076.50,1075.50,1075.50,2362,1368,3730.00
05/26/2010,14:22,1075.50,1076.75,1075.50,1076.25,2607,733,3340.00
05/26/2010,14:23,1076.50,1076.75,1075.25,1076.00,1928,2156,4084.00
05/26/2010,14:24,1076.00,1076.00,1074.50,1074.50,1718,2369,4087.00
05/26/2010,14:25,1074.50,1074.75,1072.50,1072.75,4840,14041,18881.00
05/26/2010,14:26,1072.75,1072.75,1069.25,1069.75,4733,17029,21762.00
05/26/2010,14:27,1069.75,1070.25,1067.00,1067.50,12825,16829,29654.00
05/26/2010,14:28,1067.75,1067.75,1064.75,1065.00,6662,15234,21896.00
05/26/2010,14:29,1065.00,1067.25,1064.25,1067.25,15345,8343,23688.00
05/26/2010,14:30,1067.25,1068.00,1066.75,1067.25,6545,4958,11503.00
05/26/2010,14:31,1067.00,1067.25,1065.50,1066.25,6607,8096,14703.00
05/26/2010,14:32,1066.50,1068.75,1066.50,1068.50,8567,4510,13077.00
05/26/2010,14:33,1068.25,1069.00,1067.00,1068.25,9308,4775,14083.00
05/26/2010,14:34,1068.25,1068.50,1065.25,1065.75,3085,8658,11743.00
05/26/2010,14:35,1065.50,1067.00,1065.00,1065.25,4186,5415,9601.00
05/26/2010,14:36,1065.25,1065.50,1063.25,1064.75,6233,11544,17777.00
05/26/2010,14:37,1065.00,1067.75,1064.50,1066.50,7386,4452,11838.00
05/26/2010,14:38,1066.75,1068.25,1066.00,1067.00,5359,5627,10986.00
05/26/2010,14:39,1067.00,1069.00,1067.00,1069.00,5880,2821,8701.00
05/26/2010,14:40,1069.00,1069.25,1067.75,1069.25,4079,3417,7496.00
05/26/2010,14:41,1069.00,1071.75,1069.00,1070.75,12230,5685,17915.00
05/26/2010,14:42,1070.75,1071.75,1070.25,1070.50,6457,8238,14695.00
05/26/2010,14:43,1070.50,1071.50,1070.25,1070.75,3300,3259,6559.00
05/26/2010,14:44,1071.00,1072.50,1070.75,1072.25,5681,3223,8904.00
05/26/2010,14:45,1072.00,1072.75,1071.00,1071.75,5278,5081,10359.00
05/26/2010,14:46,1071.75,1072.00,1070.00,1070.25,4394,6440,10834.00
05/26/2010,14:47,1070.25,1070.25,1069.00,1069.75,3824,4790,8614.00
05/26/2010,14:48,1069.75,1070.25,1069.00,1069.25,2089,2636,4725.00
05/26/2010,14:49,1069.25,1069.75,1066.75,1068.25,8479,10839,19318.00
05/26/2010,14:50,1068.25,1069.00,1067.50,1068.25,4529,3588,8117.00
05/26/2010,14:51,1068.25,1069.00,1068.25,1068.25,3100,3302,6402.00
05/26/2010,14:52,1068.00,1069.50,1067.75,1068.00,3904,3473,7377.00
05/26/2010,14:53,1067.75,1068.50,1067.00,1068.25,2586,2918,5504.00
05/26/2010,14:54,1068.25,1069.75,1068.00,1069.50,4879,3328,8207.00
05/26/2010,14:55,1069.25,1070.25,1068.75,1069.00,5508,3937,9445.00
05/26/2010,14:56,1069.25,1069.75,1068.50,1069.00,2708,2442,5150.00
05/26/2010,14:57,1069.00,1069.00,1067.00,1067.00,3774,7271,11045.00
05/26/2010,14:58,1067.00,1067.25,1066.25,1066.50,5713,8218,13931.00
05/26/2010,14:59,1066.25,1066.50,1065.75,1066.50,5933,6768,12701.00
05/26/2010,15:00,1066.50,1067.00,1065.75,1066.25,16095,15908,32003.00
05/26/2010,15:01,1066.00,1066.50,1064.75,1065.50,23104,21994,45098.00
05/26/2010,15:02,1065.50,1066.00,1064.50,1064.75,4451,6674,11125.00
05/26/2010,15:03,1064.50,1064.75,1063.00,1063.75,4445,6968,11413.00
05/26/2010,15:04,1063.75,1065.00,1063.75,1064.75,5258,3008,8266.00
05/26/2010,15:05,1064.50,1064.75,1062.75,1062.75,2564,7497,10061.00
05/26/2010,15:06,1062.75,1064.25,1062.75,1063.50,4786,4216,9002.00
05/26/2010,15:07,1063.25,1064.25,1063.25,1064.00,2638,1083,3721.00
05/26/2010,15:08,1064.25,1064.50,1063.50,1064.50,2325,1211,3536.00
05/26/2010,15:09,1064.50,1064.50,1063.50,1063.50,1042,2610,3652.00
05/26/2010,15:10,1063.75,1064.25,1063.50,1063.75,912,1770,2682.00
05/26/2010,15:11,1063.75,1063.75,1063.25,1063.50,2195,2471,4666.00
05/26/2010,15:12,1063.75,1063.75,1062.00,1062.00,1689,6982,8671.00
05/26/2010,15:13,1062.00,1062.50,1061.50,1062.00,2346,2877,5223.00
05/26/2010,15:14,1061.75,1062.50,1060.75,1061.00,3047,4523,7570.00
05/26/2010,15:15,1061.25,1062.00,1060.50,1061.00,4085,4249,8334.00
05/26/2010,15:31,1060.00,1061.25,1060.00,1060.00,891,1096,1987.00
05/26/2010,15:32,1060.00,1060.25,1059.25,1059.75,422,1123,1545.00
05/26/2010,15:33,1059.75,1059.75,1059.00,1059.50,315,590,905.00
05/26/2010,15:34,1059.75,1060.00,1059.25,1059.25,166,261,427.00
05/26/2010,15:35,1059.25,1060.00,1059.25,1059.75,280,152,432.00
05/26/2010,15:36,1059.75,1060.00,1059.50,1060.00,217,136,353.00
05/26/2010,15:37,1059.75,1060.00,1059.75,1059.75,42,86,128.00
05/26/2010,15:38,1059.50,1060.25,1059.50,1060.25,320,23,343.00
05/26/2010,15:39,1060.25,1060.25,1059.75,1060.00,81,204,285.00
05/26/2010,15:40,1060.00,1060.25,1059.25,1059.25,30,366,396.00
05/26/2010,15:41,1059.50,1059.50,1059.25,1059.50,29,47,76.00
05/26/2010,15:42,1059.25,1060.25,1059.25,1060.00,352,54,406.00
05/26/2010,15:43,1060.25,1061.00,1060.25,1060.75,449,102,551.00
05/26/2010,15:44,1060.75,1061.00,1060.75,1061.00,311,7,318.00
05/26/2010,15:45,1061.00,1061.50,1061.00,1061.25,196,125,321.00
05/26/2010,15:46,1061.25,1061.75,1061.25,1061.50,323,16,339.00
05/26/2010,15:47,1061.50,1062.25,1061.50,1062.00,452,69,521.00
05/26/2010,15:48,1062.25,1062.50,1061.75,1062.25,383,210,593.00
05/26/2010,15:49,1062.00,1062.25,1062.00,1062.25,324,33,357.00
05/26/2010,15:50,1062.25,1062.50,1062.25,1062.25,125,159,284.00
05/26/2010,15:51,1062.25,1062.25,1061.50,1061.50,20,163,183.00
05/26/2010,15:52,1061.50,1062.25,1061.50,1062.00,121,133,254.00
05/26/2010,15:53,1062.00,1062.25,1062.00,1062.25,125,9,134.00
05/26/2010,15:54,1062.00,1062.50,1062.00,1062.25,190,61,251.00
05/26/2010,15:55,1062.25,1062.50,1062.25,1062.50,114,33,147.00
05/26/2010,15:56,1062.50,1063.00,1062.25,1062.50,363,294,657.00
05/26/2010,15:57,1062.75,1062.75,1062.25,1062.50,59,123,182.00
05/26/2010,15:58,1062.50,1062.50,1062.25,1062.25,30,72,102.00
05/26/2010,15:59,1062.50,1062.50,1062.25,1062.25,14,212,226.00
05/26/2010,16:00,1062.25,1062.50,1061.75,1061.75,18,263,281.00
05/26/2010,17:01,1056.00,1058.75,1056.00,1057.50,1001,1321,2322.00
05/26/2010,17:02,1057.50,1058.50,1057.00,1058.00,408,250,658.00
05/26/2010,17:03,1058.00,1058.50,1058.00,1058.25,281,40,321.00
05/26/2010,17:04,1058.50,1058.50,1058.25,1058.50,79,69,148.00
05/26/2010,17:05,1058.50,1059.50,1058.50,1059.50,487,109,596.00
05/26/2010,17:06,1059.50,1059.75,1059.00,1059.00,189,259,448.00
05/26/2010,17:07,1059.25,1059.50,1059.25,1059.50,75,116,191.00
05/26/2010,17:08,1059.25,1059.75,1059.25,1059.50,72,134,206.00
05/26/2010,17:09,1059.25,1059.75,1059.00,1059.25,355,333,688.00
05/26/2010,17:10,1059.25,1060.00,1059.25,1059.75,299,71,370.00
05/26/2010,17:11,1059.50,1059.50,1058.50,1058.50,3,330,333.00
05/26/2010,17:12,1058.75,1058.75,1058.50,1058.75,86,79,165.00
05/26/2010,17:13,1058.75,1058.75,1058.75,1058.75,73,0,73.00
05/26/2010,17:14,1058.75,1058.75,1058.50,1058.50,27,19,46.00
05/26/2010,17:15,1058.50,1058.50,1058.25,1058.50,87,52,139.00
05/26/2010,17:16,1058.50,1058.50,1058.50,1058.50,67,0,67.00
05/26/2010,17:17,1058.25,1058.50,1057.75,1058.00,14,286,300.00
05/26/2010,17:18,1058.00,1058.50,1058.00,1058.50,211,98,309.00
05/26/2010,17:19,1058.50,1058.50,1058.00,1058.50,58,73,131.00
05/26/2010,17:20,1058.50,1058.50,1058.00,1058.00,14,114,128.00
05/26/2010,17:21,1058.25,1058.50,1057.75,1058.25,256,213,469.00
05/26/2010,17:22,1058.25,1058.50,1058.00,1058.00,16,38,54.00
05/26/2010,17:23,1058.25,1058.25,1058.00,1058.00,148,100,248.00
05/26/2010,17:24,1058.00,1058.50,1058.00,1058.50,146,10,156.00
05/26/2010,17:25,1058.50,1058.50,1058.25,1058.25,17,34,51.00
05/26/2010,17:26,1058.25,1058.50,1058.00,1058.25,12,196,208.00
05/26/2010,17:27,1058.25,1058.25,1058.25,1058.25,0,48,48.00
05/26/2010,17:28,1058.25,1058.50,1058.00,1058.25,17,11,28.00
05/26/2010,17:29,1058.25,1058.25,1058.00,1058.25,57,63,120.00
05/26/2010,17:30,1058.25,1058.25,1058.25,1058.25,50,0,50.00
05/26/2010,17:31,1058.25,1058.50,1058.00,1058.00,60,4,64.00
05/26/2010,17:32,1058.25,1058.25,1058.00,1058.25,13,40,53.00
05/26/2010,17:33,1058.25,1058.25,1058.25,1058.25,68,0,68.00
05/26/2010,17:34,1058.25,1058.50,1058.25,1058.50,107,0,107.00
05/26/2010,17:35,1058.75,1058.75,1058.50,1058.75,48,6,54.00
05/26/2010,17:36,1058.75,1059.25,1058.75,1059.00,303,38,341.00
05/26/2010,17:37,1059.00,1059.00,1058.50,1058.75,29,208,237.00
05/26/2010,17:38,1058.75,1059.00,1058.50,1058.75,145,7,152.00
05/26/2010,17:39,1058.75,1059.00,1058.50,1058.75,139,105,244.00
05/26/2010,17:40,1058.75,1058.75,1058.50,1058.75,17,52,69.00
05/26/2010,17:41,1058.50,1058.75,1058.50,1058.50,1,156,157.00
05/26/2010,17:42,1058.50,1058.75,1058.50,1058.50,1,141,142.00
05/26/2010,17:43,1058.50,1058.75,1058.50,1058.50,83,30,113.00
05/26/2010,17:44,1058.50,1059.00,1058.25,1058.75,72,71,143.00
05/26/2010,17:45,1058.75,1059.00,1058.75,1058.75,12,43,55.00
05/26/2010,17:46,1058.75,1059.00,1058.75,1059.00,3,8,11.00
05/26/2010,17:47,1059.00,1059.00,1059.00,1059.00,4,0,4.00
05/26/2010,17:48,1058.75,1059.00,1058.75,1059.00,14,3,17.00
05/26/2010,17:49,1059.00,1059.00,1059.00,1059.00,31,0,31.00
05/26/2010,17:50,1059.00,1059.00,1058.75,1059.00,44,2,46.00
05/26/2010,17:51,1059.00,1059.00,1058.75,1058.75,19,58,77.00
05/26/2010,17:52,1058.75,1059.25,1058.75,1059.25,142,20,162.00
05/26/2010,17:53,1059.00,1059.00,1059.00,1059.00,0,58,58.00
05/26/2010,17:54,1058.75,1059.25,1058.75,1059.25,10,22,32.00
05/26/2010,17:55,1059.00,1059.25,1058.75,1059.00,88,14,102.00
05/26/2010,17:56,1059.00,1059.50,1059.00,1059.50,142,6,148.00
05/26/2010,17:57,1059.50,1059.75,1059.50,1059.50,42,1,43.00
05/26/2010,17:58,1059.75,1059.75,1059.50,1059.75,38,64,102.00
05/26/2010,17:59,1059.75,1059.75,1059.25,1059.50,21,25,46.00
05/26/2010,18:00,1059.50,1060.00,1059.50,1060.00,110,3,113.00
05/26/2010,18:01,1059.75,1060.00,1059.75,1060.00,230,23,253.00
05/26/2010,18:02,1060.00,1060.25,1059.75,1060.00,217,35,252.00
05/26/2010,18:03,1060.00,1060.25,1059.75,1060.00,23,81,104.00
05/26/2010,18:04,1060.00,1060.00,1059.75,1060.00,14,2,16.00
05/26/2010,18:05,1060.00,1060.25,1059.75,1060.00,36,4,40.00
05/26/2010,18:06,1060.00,1060.00,1059.50,1059.75,174,297,471.00
05/26/2010,18:07,1060.00,1060.25,1060.00,1060.25,32,13,45.00
05/26/2010,18:08,1060.00,1060.25,1060.00,1060.00,1,7,8.00
05/26/2010,18:09,1060.00,1060.25,1060.00,1060.00,5,61,66.00
05/26/2010,18:10,1059.75,1060.25,1059.75,1060.25,24,2,26.00
05/26/2010,18:11,1060.00,1060.00,1059.75,1059.75,0,41,41.00
05/26/2010,18:12,1059.75,1060.00,1059.75,1060.00,75,7,82.00
05/26/2010,18:13,1060.25,1060.50,1060.00,1060.50,318,1,319.00
05/26/2010,18:14,1060.50,1061.25,1060.50,1061.00,389,150,539.00
05/26/2010,18:15,1061.00,1061.25,1060.75,1061.00,102,79,181.00
05/26/2010,18:16,1060.75,1061.00,1060.50,1061.00,35,26,61.00
05/26/2010,18:17,1060.75,1060.75,1060.75,1060.75,0,75,75.00
05/26/2010,18:18,1060.75,1061.00,1060.50,1060.50,11,19,30.00
05/26/2010,18:19,1060.50,1060.75,1060.50,1060.75,4,7,11.00
05/26/2010,18:20,1060.75,1060.75,1060.00,1060.00,15,117,132.00
05/26/2010,18:21,1060.00,1060.25,1059.50,1060.25,56,208,264.00
05/26/2010,18:22,1060.00,1060.50,1060.00,1060.50,37,2,39.00
05/26/2010,18:23,1060.75,1060.75,1060.75,1060.75,4,0,4.00
05/26/2010,18:24,1060.50,1060.75,1060.25,1060.25,10,101,111.00
05/26/2010,18:25,1060.25,1060.25,1059.75,1059.75,0,38,38.00
05/26/2010,18:26,1060.00,1060.00,1060.00,1060.00,14,0,14.00
05/26/2010,18:27,1060.00,1060.00,1060.00,1060.00,11,0,11.00
05/26/2010,18:28,1059.75,1060.25,1059.75,1060.25,23,5,28.00
05/26/2010,18:29,1060.25,1060.25,1060.00,1060.00,1,2,3.00
05/26/2010,18:30,1060.25,1060.75,1060.25,1060.75,32,0,32.00
05/26/2010,18:31,1060.50,1060.50,1060.00,1060.00,32,206,238.00
05/26/2010,18:32,1060.00,1060.00,1059.75,1059.75,0,93,93.00
05/26/2010,18:33,1059.75,1059.75,1059.75,1059.75,0,7,7.00
05/26/2010,18:34,1059.75,1059.75,1059.75,1059.75,0,111,111.00
05/26/2010,18:35,1060.00,1060.00,1059.75,1059.75,2,13,15.00
05/26/2010,18:36,1059.75,1059.75,1059.75,1059.75,0,23,23.00
05/26/2010,18:37,1059.50,1059.75,1059.50,1059.75,2,4,6.00
05/26/2010,18:38,1059.50,1059.75,1059.50,1059.75,27,1,28.00
05/26/2010,18:39,1059.50,1059.75,1059.25,1059.25,86,203,289.00
05/26/2010,18:40,1059.25,1059.50,1059.25,1059.50,2,47,49.00
05/26/2010,18:41,1059.50,1059.75,1059.00,1059.50,255,285,540.00
05/26/2010,18:42,1059.25,1059.50,1059.25,1059.50,28,10,38.00
05/26/2010,18:43,1059.50,1060.00,1059.25,1060.00,98,97,195.00
05/26/2010,18:44,1060.00,1060.25,1060.00,1060.00,42,4,46.00
05/26/2010,18:45,1060.00,1060.50,1060.00,1060.50,37,11,48.00
05/26/2010,18:46,1060.50,1061.50,1060.50,1061.50,447,52,499.00
05/26/2010,18:47,1061.25,1061.25,1060.75,1061.00,56,116,172.00
05/26/2010,18:48,1061.00,1061.25,1060.75,1061.25,22,19,41.00
05/26/2010,18:49,1061.25,1062.00,1061.00,1061.50,256,130,386.00
05/26/2010,18:50,1061.50,1062.00,1061.25,1062.00,142,55,197.00
05/26/2010,18:51,1062.00,1062.25,1061.75,1061.75,135,9,144.00
05/26/2010,18:52,1062.00,1062.00,1061.50,1061.75,57,70,127.00
05/26/2010,18:53,1062.00,1062.00,1061.75,1062.00,109,25,134.00
05/26/2010,18:54,1062.00,1062.00,1062.00,1062.00,31,0,31.00
05/26/2010,18:55,1062.00,1062.50,1062.00,1062.25,300,1,301.00
05/26/2010,18:56,1062.25,1062.75,1062.25,1062.50,195,19,214.00
05/26/2010,18:57,1062.50,1063.50,1062.50,1063.25,420,122,542.00
05/26/2010,18:58,1063.25,1063.50,1062.75,1063.00,132,143,275.00
05/26/2010,18:59,1063.00,1063.25,1062.75,1063.00,53,58,111.00
05/26/2010,19:00,1063.00,1063.50,1063.00,1063.25,62,44,106.00
05/26/2010,19:01,1063.00,1063.50,1062.75,1062.75,213,274,487.00
05/26/2010,19:02,1062.75,1063.50,1062.75,1063.00,94,28,122.00
05/26/2010,19:03,1063.25,1063.25,1062.75,1062.75,8,55,63.00
05/26/2010,19:04,1063.00,1063.00,1062.75,1063.00,53,2,55.00
05/26/2010,19:05,1063.00,1063.25,1062.75,1063.00,54,52,106.00
05/26/2010,19:06,1063.25,1064.00,1063.00,1064.00,742,42,784.00
05/26/2010,19:07,1064.00,1064.50,1063.75,1064.25,706,38,744.00
05/26/2010,19:08,1064.25,1064.50,1064.00,1064.50,63,44,107.00
05/26/2010,19:09,1064.50,1064.75,1064.25,1064.50,122,78,200.00
05/26/2010,19:10,1064.50,1064.75,1064.25,1064.75,238,77,315.00
05/26/2010,19:11,1064.50,1064.75,1064.50,1064.75,96,90,186.00
05/26/2010,19:12,1064.75,1065.00,1064.50,1064.50,173,204,377.00
05/26/2010,19:13,1064.75,1065.00,1064.25,1064.75,334,109,443.00
05/26/2010,19:14,1064.75,1064.75,1064.25,1064.25,9,95,104.00
05/26/2010,19:15,1064.25,1065.25,1064.00,1065.00,717,108,825.00
05/26/2010,19:16,1064.75,1065.25,1064.75,1065.00,63,51,114.00
05/26/2010,19:17,1065.00,1065.25,1064.75,1065.25,76,131,207.00
05/26/2010,19:18,1065.00,1065.50,1064.75,1065.00,156,227,383.00
05/26/2010,19:19,1065.25,1065.25,1064.75,1064.75,33,68,101.00
05/26/2010,19:20,1065.00,1065.25,1064.75,1065.25,85,20,105.00
05/26/2010,19:21,1065.25,1065.25,1064.25,1064.25,5,140,145.00
05/26/2010,19:22,1064.50,1064.75,1064.50,1064.50,21,5,26.00
05/26/2010,19:23,1064.50,1064.75,1063.25,1063.50,86,511,597.00
05/26/2010,19:24,1063.50,1064.00,1063.50,1063.75,74,42,116.00
05/26/2010,19:25,1063.75,1063.75,1063.25,1063.25,63,73,136.00
05/26/2010,19:26,1063.25,1063.75,1063.25,1063.75,159,7,166.00
05/26/2010,19:27,1064.00,1064.50,1064.00,1064.50,287,132,419.00
05/26/2010,19:28,1064.50,1064.75,1064.50,1064.75,154,10,164.00
05/26/2010,19:29,1064.75,1065.25,1064.75,1064.75,95,220,315.00
05/26/2010,19:30,1065.00,1065.00,1064.50,1064.75,47,99,146.00
05/26/2010,19:31,1064.50,1064.75,1064.00,1064.75,182,246,428.00
05/26/2010,19:32,1064.75,1065.00,1064.50,1064.75,152,81,233.00
05/26/2010,19:33,1064.75,1064.75,1064.50,1064.75,34,48,82.00
05/26/2010,19:34,1064.50,1065.00,1064.50,1064.75,76,22,98.00
05/26/2010,19:35,1064.75,1065.00,1064.50,1064.50,4,84,88.00
05/26/2010,19:36,1064.75,1064.75,1064.25,1064.25,26,161,187.00
05/26/2010,19:37,1064.25,1064.50,1064.25,1064.50,22,78,100.00
05/26/2010,19:38,1064.50,1064.75,1064.25,1064.50,49,24,73.00
05/26/2010,19:39,1064.50,1065.25,1064.50,1065.25,265,11,276.00
05/26/2010,19:40,1065.25,1066.00,1065.00,1065.75,419,114,533.00
05/26/2010,19:41,1066.00,1066.00,1065.50,1065.50,120,251,371.00
05/26/2010,19:42,1065.50,1066.00,1065.50,1065.75,38,36,74.00
05/26/2010,19:43,1065.75,1066.00,1065.25,1065.25,39,86,125.00
05/26/2010,19:44,1065.50,1065.75,1065.25,1065.75,145,50,195.00
05/26/2010,19:45,1066.00,1066.50,1065.75,1066.25,630,141,771.00
05/26/2010,19:46,1066.25,1066.50,1065.50,1065.50,36,216,252.00
05/26/2010,19:47,1065.50,1065.75,1065.00,1065.00,25,189,214.00
05/26/2010,19:48,1065.25,1065.50,1065.00,1065.25,80,62,142.00
05/26/2010,19:49,1065.00,1065.75,1064.75,1065.50,162,52,214.00
05/26/2010,19:50,1065.50,1065.75,1065.00,1065.25,126,102,228.00
05/26/2010,19:51,1065.25,1065.50,1065.25,1065.25,37,23,60.00
05/26/2010,19:52,1065.25,1065.50,1065.00,1065.00,15,78,93.00
05/26/2010,19:53,1065.25,1065.25,1064.50,1064.50,21,141,162.00
05/26/2010,19:54,1064.75,1065.00,1064.75,1064.75,42,24,66.00
05/26/2010,19:55,1065.00,1065.00,1064.50,1064.50,22,57,79.00
05/26/2010,19:56,1064.50,1065.00,1064.50,1065.00,78,26,104.00
05/26/2010,19:57,1065.00,1065.25,1064.75,1065.00,76,17,93.00
05/26/2010,19:58,1065.00,1065.50,1064.75,1065.50,92,45,137.00
05/26/2010,19:59,1065.25,1066.00,1065.25,1065.75,228,18,246.00
05/26/2010,20:00,1066.00,1066.75,1066.00,1066.25,499,233,732.00
05/26/2010,20:01,1066.50,1067.00,1066.25,1067.00,256,155,411.00
05/26/2010,20:02,1066.75,1067.00,1066.75,1066.75,334,182,516.00
05/26/2010,20:03,1067.00,1067.50,1066.75,1067.25,338,170,508.00
05/26/2010,20:04,1067.25,1067.50,1066.75,1066.75,42,123,165.00
05/26/2010,20:05,1066.75,1067.25,1066.75,1067.00,28,54,82.00
05/26/2010,20:06,1067.00,1067.25,1066.50,1066.75,31,110,141.00
05/26/2010,20:07,1066.75,1067.00,1066.75,1066.75,40,82,122.00
05/26/2010,20:08,1066.75,1067.25,1066.75,1067.00,31,26,57.00
05/26/2010,20:09,1067.00,1067.50,1066.75,1067.50,197,102,299.00
05/26/2010,20:10,1067.25,1067.75,1066.75,1067.75,224,164,388.00
05/26/2010,20:11,1067.50,1068.75,1067.50,1068.00,1041,220,1261.00
05/26/2010,20:12,1068.00,1068.25,1067.75,1067.75,511,609,1120.00
05/26/2010,20:13,1067.50,1068.00,1067.00,1067.00,61,139,200.00
05/26/2010,20:14,1067.00,1067.50,1067.00,1067.25,93,147,240.00
05/26/2010,20:15,1067.25,1067.75,1067.25,1067.50,121,42,163.00
05/26/2010,20:16,1067.50,1067.50,1067.25,1067.50,24,103,127.00
05/26/2010,20:17,1067.25,1067.25,1067.00,1067.25,3,56,59.00
05/26/2010,20:18,1067.00,1067.50,1066.75,1067.50,96,41,137.00
05/26/2010,20:19,1067.50,1067.50,1066.50,1066.75,43,183,226.00
05/26/2010,20:20,1066.75,1066.75,1066.50,1066.50,117,25,142.00
05/26/2010,20:21,1066.50,1066.75,1066.50,1066.50,8,39,47.00
05/26/2010,20:22,1066.50,1067.00,1066.50,1067.00,82,25,107.00
05/26/2010,20:23,1066.75,1066.75,1066.50,1066.50,0,195,195.00
05/26/2010,20:24,1066.75,1066.75,1066.00,1066.00,10,210,220.00
05/26/2010,20:25,1066.00,1066.50,1066.00,1066.25,135,77,212.00
05/26/2010,20:26,1066.25,1066.50,1066.25,1066.50,35,64,99.00
05/26/2010,20:27,1066.25,1066.50,1066.25,1066.50,9,20,29.00
05/26/2010,20:28,1066.25,1067.00,1066.25,1067.00,165,22,187.00
05/26/2010,20:29,1066.75,1067.25,1066.75,1067.25,56,21,77.00
05/26/2010,20:30,1067.00,1067.75,1067.00,1067.50,87,18,105.00
05/26/2010,20:31,1067.75,1067.75,1066.00,1066.00,26,175,201.00
05/26/2010,20:32,1066.25,1066.50,1066.00,1066.50,87,40,127.00
05/26/2010,20:33,1066.25,1066.50,1066.25,1066.50,94,24,118.00
05/26/2010,20:34,1066.75,1067.00,1066.50,1066.75,63,119,182.00
05/26/2010,20:35,1066.75,1066.75,1066.00,1066.50,98,387,485.00
05/26/2010,20:36,1066.50,1066.75,1066.25,1066.25,13,40,53.00
05/26/2010,20:37,1066.25,1066.25,1065.50,1065.50,16,174,190.00
05/26/2010,20:38,1065.75,1065.75,1065.00,1065.50,212,221,433.00
05/26/2010,20:39,1065.75,1065.75,1064.75,1064.75,68,299,367.00
05/26/2010,20:40,1064.75,1065.00,1064.75,1064.75,109,21,130.00
05/26/2010,20:41,1065.00,1065.50,1064.75,1065.50,76,10,86.00
05/26/2010,20:42,1065.25,1065.25,1064.00,1064.25,62,449,511.00
05/26/2010,20:43,1064.50,1064.50,1064.00,1064.50,289,122,411.00
05/26/2010,20:44,1064.25,1064.50,1064.25,1064.50,102,128,230.00
05/26/2010,20:45,1064.50,1065.50,1064.25,1065.00,312,55,367.00
05/26/2010,20:46,1065.25,1065.25,1064.75,1065.25,97,65,162.00
05/26/2010,20:47,1065.25,1065.25,1064.50,1064.50,79,197,276.00
05/26/2010,20:48,1064.75,1065.25,1064.50,1065.25,112,68,180.00
05/26/2010,20:49,1065.25,1065.75,1064.75,1065.75,206,72,278.00
05/26/2010,20:50,1065.50,1065.50,1065.25,1065.50,33,37,70.00
05/26/2010,20:51,1065.50,1065.50,1065.00,1065.25,101,87,188.00
05/26/2010,20:52,1065.25,1065.25,1064.50,1064.50,10,120,130.00
05/26/2010,20:53,1064.50,1064.75,1064.25,1064.50,35,53,88.00
05/26/2010,20:54,1064.50,1064.75,1064.50,1064.75,117,9,126.00
05/26/2010,20:55,1065.00,1065.00,1064.50,1064.50,8,38,46.00
05/26/2010,20:56,1064.75,1064.75,1064.50,1064.75,55,21,76.00
05/26/2010,20:57,1064.75,1065.00,1064.50,1064.75,17,24,41.00
05/26/2010,20:58,1064.75,1065.00,1064.25,1064.25,101,284,385.00
05/26/2010,20:59,1064.25,1064.25,1063.25,1063.50,151,414,565.00
05/26/2010,21:00,1063.50,1064.00,1063.50,1063.75,149,25,174.00
05/26/2010,21:01,1063.75,1064.00,1063.50,1063.50,41,173,214.00
05/26/2010,21:02,1063.50,1063.50,1062.50,1062.50,60,467,527.00
05/26/2010,21:03,1062.50,1062.75,1061.75,1061.75,9,342,351.00
05/26/2010,21:04,1062.00,1062.00,1061.75,1061.75,261,243,504.00
05/26/2010,21:05,1061.75,1062.25,1061.50,1061.50,64,124,188.00
05/26/2010,21:06,1061.75,1062.25,1061.50,1061.75,306,68,374.00
05/26/2010,21:07,1061.75,1062.50,1061.75,1062.25,72,32,104.00
05/26/2010,21:08,1062.25,1063.00,1062.25,1063.00,204,35,239.00
05/26/2010,21:09,1063.00,1063.25,1062.25,1062.75,281,158,439.00
05/26/2010,21:10,1062.75,1062.75,1062.25,1062.50,22,100,122.00
05/26/2010,21:11,1062.50,1063.00,1062.25,1062.25,35,59,94.00
05/26/2010,21:12,1062.25,1062.75,1062.00,1062.50,158,51,209.00
05/26/2010,21:13,1062.50,1063.25,1062.50,1063.00,150,16,166.00
05/26/2010,21:14,1063.00,1063.75,1063.00,1063.75,390,81,471.00
05/26/2010,21:15,1064.00,1065.75,1064.00,1065.00,488,167,655.00
05/26/2010,21:16,1065.00,1065.25,1064.50,1064.50,36,81,117.00
05/26/2010,21:17,1064.50,1064.75,1064.50,1064.75,25,63,88.00
05/26/2010,21:18,1064.75,1064.75,1064.00,1064.00,3,106,109.00
05/26/2010,21:19,1064.00,1064.25,1064.00,1064.25,56,29,85.00
05/26/2010,21:20,1064.50,1064.50,1063.75,1063.75,2,49,51.00
05/26/2010,21:21,1063.75,1064.00,1063.75,1064.00,25,75,100.00
05/26/2010,21:22,1064.00,1064.50,1064.00,1064.00,48,44,92.00
05/26/2010,21:23,1063.75,1064.25,1063.75,1064.25,29,12,41.00
05/26/2010,21:24,1064.25,1065.00,1064.25,1065.00,114,23,137.00
05/26/2010,21:25,1065.25,1065.25,1064.75,1065.00,28,26,54.00
05/26/2010,21:26,1064.75,1064.75,1064.00,1064.25,32,93,125.00
05/26/2010,21:27,1064.25,1065.00,1064.25,1064.50,65,56,121.00
05/26/2010,21:28,1064.75,1065.75,1064.75,1065.75,250,37,287.00
05/26/2010,21:29,1065.50,1066.75,1065.25,1066.00,410,211,621.00
05/26/2010,21:30,1066.00,1067.50,1065.75,1067.25,339,130,469.00
05/26/2010,21:31,1067.25,1068.00,1067.25,1067.75,260,115,375.00
05/26/2010,21:32,1067.75,1068.00,1067.00,1067.25,146,111,257.00
05/26/2010,21:33,1067.25,1067.50,1066.50,1067.00,17,147,164.00
05/26/2010,21:34,1067.00,1067.00,1066.25,1066.50,86,135,221.00
05/26/2010,21:35,1066.25,1066.50,1066.25,1066.50,24,63,87.00
05/26/2010,21:36,1066.50,1066.50,1066.25,1066.25,42,14,56.00
05/26/2010,21:37,1066.25,1066.25,1065.50,1066.00,118,170,288.00
05/26/2010,21:38,1066.00,1066.50,1066.00,1066.25,78,49,127.00
05/26/2010,21:39,1066.50,1066.75,1066.25,1066.50,32,18,50.00
05/26/2010,21:40,1066.50,1066.75,1066.50,1066.50,51,19,70.00
05/26/2010,21:41,1066.50,1066.50,1066.00,1066.00,6,59,65.00
05/26/2010,21:42,1066.25,1066.25,1065.50,1065.50,22,104,126.00
05/26/2010,21:43,1065.50,1067.00,1065.50,1067.00,173,17,190.00
05/26/2010,21:44,1067.00,1067.50,1066.75,1066.75,62,90,152.00
05/26/2010,21:45,1067.00,1068.00,1067.00,1067.75,271,10,281.00
05/26/2010,21:46,1067.75,1068.50,1067.75,1068.50,241,30,271.00
05/26/2010,21:47,1068.25,1068.50,1068.00,1068.25,21,127,148.00
05/26/2010,21:48,1068.25,1068.50,1068.00,1068.25,28,15,43.00
05/26/2010,21:49,1068.25,1068.50,1068.00,1068.00,49,138,187.00
05/26/2010,21:50,1068.00,1068.50,1068.00,1068.25,34,209,243.00
05/26/2010,21:51,1068.25,1068.50,1067.50,1067.50,11,146,157.00
05/26/2010,21:52,1067.50,1067.75,1066.50,1066.75,37,165,202.00
05/26/2010,21:53,1067.00,1067.00,1066.75,1066.75,63,14,77.00
05/26/2010,21:54,1066.75,1067.25,1066.75,1066.75,21,33,54.00
05/26/2010,21:55,1066.75,1066.75,1066.50,1066.75,13,75,88.00
05/26/2010,21:56,1066.75,1066.75,1066.50,1066.50,8,19,27.00
05/26/2010,21:57,1066.75,1066.75,1066.25,1066.50,18,76,94.00
05/26/2010,21:58,1066.50,1067.00,1066.50,1066.75,23,14,37.00
05/26/2010,21:59,1066.75,1067.25,1066.75,1067.25,58,54,112.00
05/26/2010,22:00,1067.25,1067.25,1066.75,1067.00,66,161,227.00
05/26/2010,22:01,1067.00,1067.50,1066.75,1067.50,489,1,490.00
05/26/2010,22:02,1067.50,1068.00,1067.50,1067.75,196,85,281.00
05/26/2010,22:03,1067.75,1067.75,1067.25,1067.50,32,39,71.00
05/26/2010,22:04,1067.50,1067.50,1067.25,1067.50,46,4,50.00
05/26/2010,22:05,1067.75,1067.75,1067.50,1067.50,1,53,54.00
05/26/2010,22:06,1067.50,1067.75,1067.25,1067.25,1,49,50.00
05/26/2010,22:07,1067.25,1067.25,1067.00,1067.25,1,32,33.00
05/26/2010,22:08,1067.00,1067.50,1067.00,1067.25,41,187,228.00
05/26/2010,22:09,1067.25,1067.75,1067.25,1067.50,101,93,194.00
05/26/2010,22:10,1067.50,1067.75,1067.25,1067.75,15,35,50.00
05/26/2010,22:11,1067.75,1068.00,1067.75,1068.00,113,3,116.00
05/26/2010,22:12,1068.00,1068.00,1067.75,1067.75,66,6,72.00
05/26/2010,22:13,1067.75,1068.00,1067.50,1068.00,37,40,77.00
05/26/2010,22:14,1068.00,1068.25,1068.00,1068.00,94,32,126.00
05/26/2010,22:15,1068.00,1068.75,1067.75,1068.50,359,18,377.00
05/26/2010,22:16,1068.75,1068.75,1068.50,1068.50,129,61,190.00
05/26/2010,22:17,1068.50,1069.00,1068.25,1068.25,114,69,183.00
05/26/2010,22:18,1068.00,1068.50,1068.00,1068.50,86,8,94.00
05/26/2010,22:19,1068.50,1068.75,1068.50,1068.50,4,45,49.00
05/26/2010,22:20,1068.50,1068.75,1068.50,1068.50,30,86,116.00
05/26/2010,22:21,1068.50,1068.75,1068.00,1068.25,18,58,76.00
05/26/2010,22:22,1068.50,1068.50,1068.00,1068.00,26,110,136.00
05/26/2010,22:23,1068.00,1068.00,1067.50,1068.00,34,103,137.00
05/26/2010,22:24,1068.00,1068.25,1067.25,1068.00,60,151,211.00
05/26/2010,22:25,1068.00,1068.25,1067.25,1067.50,15,60,75.00
05/26/2010,22:26,1067.75,1067.75,1067.25,1067.50,17,14,31.00
05/26/2010,22:27,1067.25,1068.00,1067.25,1068.00,67,9,76.00
05/26/2010,22:28,1068.00,1068.00,1067.75,1067.75,2,1,3.00
05/26/2010,22:29,1068.00,1068.25,1068.00,1068.00,33,24,57.00
05/26/2010,22:30,1068.00,1068.25,1068.00,1068.00,31,9,40.00
05/26/2010,22:31,1068.00,1068.25,1067.75,1067.75,8,103,111.00
05/26/2010,22:32,1068.00,1069.00,1068.00,1069.00,456,22,478.00
05/26/2010,22:33,1068.75,1068.75,1068.50,1068.75,46,11,57.00
05/26/2010,22:34,1068.75,1068.75,1068.75,1068.75,15,0,15.00
05/26/2010,22:35,1068.50,1068.75,1068.25,1068.75,21,100,121.00
05/26/2010,22:36,1068.50,1068.75,1068.25,1068.50,18,36,54.00
05/26/2010,22:37,1068.25,1068.50,1068.25,1068.25,31,92,123.00
05/26/2010,22:38,1068.25,1068.50,1068.25,1068.25,13,31,44.00
05/26/2010,22:39,1068.25,1068.50,1068.25,1068.25,5,19,24.00
05/26/2010,22:40,1068.25,1068.50,1068.00,1068.25,19,73,92.00
05/26/2010,22:41,1068.00,1068.50,1068.00,1068.25,68,15,83.00
05/26/2010,22:42,1068.25,1068.25,1068.25,1068.25,0,6,6.00
05/26/2010,22:43,1068.25,1068.50,1068.25,1068.50,28,5,33.00
05/26/2010,22:44,1068.50,1068.75,1068.50,1068.75,8,0,8.00
05/26/2010,22:45,1068.75,1069.00,1068.75,1068.75,49,2,51.00
05/26/2010,22:46,1068.50,1069.00,1068.50,1068.75,79,15,94.00
05/26/2010,22:47,1068.75,1069.00,1068.75,1068.75,5,13,18.00
05/26/2010,22:48,1068.50,1068.75,1068.25,1068.25,2,68,70.00
05/26/2010,22:49,1068.25,1068.50,1068.25,1068.50,48,19,67.00
05/26/2010,22:50,1068.50,1068.75,1068.50,1068.50,16,4,20.00
05/26/2010,22:51,1068.50,1068.50,1068.50,1068.50,0,29,29.00
05/26/2010,22:52,1068.25,1068.25,1068.25,1068.25,0,8,8.00
05/26/2010,22:53,1068.25,1068.25,1068.25,1068.25,0,2,2.00
05/26/2010,22:54,1068.25,1068.50,1068.00,1068.50,22,38,60.00
05/26/2010,22:55,1068.50,1068.75,1068.25,1068.50,25,5,30.00
05/26/2010,22:56,1068.50,1068.75,1068.25,1068.25,10,43,53.00
05/26/2010,22:57,1068.25,1068.50,1068.25,1068.50,1,1,2.00
05/26/2010,22:58,1068.50,1068.50,1068.25,1068.50,32,43,75.00
05/26/2010,22:59,1068.50,1068.50,1068.25,1068.25,27,1,28.00
05/26/2010,23:00,1068.50,1068.50,1068.25,1068.50,6,10,16.00
05/26/2010,23:01,1068.25,1068.50,1068.25,1068.25,32,118,150.00
05/26/2010,23:02,1068.00,1068.50,1068.00,1068.25,53,33,86.00
05/26/2010,23:03,1068.50,1068.50,1068.25,1068.25,7,16,23.00
05/26/2010,23:04,1068.50,1068.50,1068.25,1068.25,5,22,27.00
05/26/2010,23:05,1068.00,1068.25,1067.75,1068.25,47,6,53.00
05/26/2010,23:06,1068.00,1068.00,1068.00,1068.00,0,1,1.00
05/26/2010,23:07,1068.00,1068.25,1068.00,1068.25,6,6,12.00
05/26/2010,23:08,1068.50,1068.50,1068.25,1068.50,72,4,76.00
05/26/2010,23:09,1068.50,1068.50,1068.25,1068.50,58,22,80.00
05/26/2010,23:10,1068.50,1069.00,1068.50,1069.00,50,0,50.00
05/26/2010,23:11,1069.00,1069.00,1068.50,1068.75,93,32,125.00
05/26/2010,23:12,1068.75,1068.75,1068.75,1068.75,5,0,5.00
05/26/2010,23:13,1068.75,1069.00,1068.75,1068.75,10,42,52.00
05/26/2010,23:14,1068.75,1069.00,1068.75,1068.75,17,25,42.00
05/26/2010,23:15,1068.75,1069.00,1068.50,1068.50,109,279,388.00
05/26/2010,23:16,1068.50,1068.50,1068.25,1068.50,5,37,42.00
05/26/2010,23:17,1068.25,1068.50,1068.25,1068.25,18,28,46.00
05/26/2010,23:18,1068.50,1069.25,1068.25,1069.00,268,30,298.00
05/26/2010,23:19,1069.00,1069.00,1068.75,1069.00,1,33,34.00
05/26/2010,23:20,1068.75,1070.00,1068.75,1070.00,730,85,815.00
05/26/2010,23:21,1070.00,1070.00,1069.75,1070.00,13,268,281.00
05/26/2010,23:22,1070.00,1070.00,1069.75,1070.00,108,11,119.00
05/26/2010,23:23,1069.75,1070.00,1069.75,1069.75,1,4,5.00
05/26/2010,23:24,1070.00,1071.50,1070.00,1071.50,2155,197,2352.00
05/26/2010,23:25,1071.25,1071.50,1071.00,1071.25,126,133,259.00
05/26/2010,23:26,1071.25,1071.50,1071.00,1071.25,150,23,173.00
05/26/2010,23:27,1071.25,1071.75,1071.00,1071.50,283,46,329.00
05/26/2010,23:28,1071.50,1072.25,1071.50,1072.00,530,24,554.00
05/26/2010,23:29,1072.00,1072.00,1071.50,1071.50,50,42,92.00
05/26/2010,23:30,1071.50,1072.00,1071.25,1071.75,74,46,120.00
05/26/2010,23:31,1071.75,1072.75,1071.75,1072.50,387,238,625.00
05/26/2010,23:32,1072.25,1072.25,1071.50,1071.75,139,173,312.00
05/26/2010,23:33,1071.75,1072.50,1071.50,1072.25,73,20,93.00
05/26/2010,23:34,1072.25,1072.25,1071.50,1071.50,101,162,263.00
05/26/2010,23:35,1071.25,1071.75,1071.25,1071.50,112,60,172.00
05/26/2010,23:36,1071.50,1071.75,1071.00,1071.50,47,139,186.00
05/26/2010,23:37,1071.50,1072.25,1071.50,1072.25,219,13,232.00
05/26/2010,23:38,1072.25,1072.50,1072.25,1072.25,35,1,36.00
05/26/2010,23:39,1072.50,1072.50,1071.75,1072.00,106,173,279.00
05/26/2010,23:40,1072.25,1072.50,1072.25,1072.50,67,8,75.00
05/26/2010,23:41,1072.50,1073.00,1072.50,1072.50,398,116,514.00
05/26/2010,23:42,1072.75,1072.75,1072.50,1072.75,23,3,26.00
05/26/2010,23:43,1072.75,1075.00,1072.75,1074.75,2718,183,2901.00
05/26/2010,23:44,1075.00,1075.00,1074.25,1074.25,292,182,474.00
05/26/2010,23:45,1074.25,1075.75,1074.25,1075.25,508,82,590.00
05/26/2010,23:46,1075.00,1075.50,1075.00,1075.25,346,382,728.00
05/26/2010,23:47,1075.00,1075.00,1073.75,1074.25,42,189,231.00
05/26/2010,23:48,1074.25,1074.50,1073.75,1074.25,69,56,125.00
05/26/2010,23:49,1074.25,1074.75,1074.00,1074.75,82,54,136.00
05/26/2010,23:50,1074.50,1074.75,1074.50,1074.50,91,18,109.00
05/26/2010,23:51,1074.75,1074.75,1074.50,1074.75,38,28,66.00
05/26/2010,23:52,1074.50,1074.75,1074.50,1074.75,35,6,41.00
05/26/2010,23:53,1074.50,1074.75,1074.25,1074.25,50,83,133.00
05/26/2010,23:54,1074.25,1074.50,1074.00,1074.50,57,32,89.00
05/26/2010,23:55,1074.50,1074.75,1074.25,1074.25,87,40,127.00
05/26/2010,23:56,1074.25,1074.75,1074.25,1074.50,33,9,42.00
05/26/2010,23:57,1074.75,1074.75,1074.50,1074.50,8,29,37.00
05/26/2010,23:58,1074.25,1074.25,1073.50,1073.75,32,57,89.00
05/26/2010,23:59,1074.00,1074.00,1073.50,1073.50,4,29,33.00
05/27/2010,00:00,1073.50,1073.75,1073.50,1073.50,36,15,51.00
05/27/2010,00:01,1073.50,1073.75,1073.50,1073.75,62,8,70.00
05/27/2010,00:02,1073.75,1074.00,1073.50,1073.75,24,10,34.00
05/27/2010,00:03,1073.50,1073.75,1073.25,1073.25,1,97,98.00
05/27/2010,00:04,1073.25,1073.50,1073.00,1073.25,165,71,236.00
05/27/2010,00:05,1073.25,1073.25,1072.75,1072.75,50,104,154.00
05/27/2010,00:06,1073.00,1073.00,1072.75,1073.00,13,57,70.00
05/27/2010,00:07,1073.00,1073.75,1073.00,1073.50,123,16,139.00
05/27/2010,00:08,1073.75,1073.75,1073.25,1073.50,12,35,47.00
05/27/2010,00:09,1073.50,1073.75,1073.50,1073.75,77,0,77.00
05/27/2010,00:10,1073.75,1074.00,1073.75,1074.00,47,11,58.00
05/27/2010,00:11,1074.00,1074.00,1073.25,1073.50,13,109,122.00
05/27/2010,00:12,1073.75,1073.75,1073.50,1073.50,11,16,27.00
05/27/2010,00:13,1073.50,1073.75,1073.50,1073.75,36,1,37.00
05/27/2010,00:14,1074.00,1074.25,1073.75,1074.00,108,57,165.00
05/27/2010,00:15,1074.00,1074.00,1073.75,1073.75,4,28,32.00
05/27/2010,00:16,1074.00,1074.00,1073.50,1073.50,5,52,57.00
05/27/2010,00:17,1073.50,1073.50,1073.25,1073.50,44,17,61.00
05/27/2010,00:18,1073.50,1074.00,1073.50,1074.00,40,60,100.00
05/27/2010,00:19,1073.75,1074.00,1073.50,1073.50,4,159,163.00
05/27/2010,00:20,1073.75,1073.75,1073.50,1073.50,31,7,38.00
05/27/2010,00:21,1073.50,1073.75,1073.50,1073.50,110,22,132.00
05/27/2010,00:22,1073.25,1074.50,1073.25,1074.00,88,73,161.00
05/27/2010,00:23,1073.75,1074.00,1073.75,1074.00,9,18,27.00
05/27/2010,00:24,1074.00,1074.00,1073.75,1074.00,6,4,10.00
05/27/2010,00:25,1074.00,1074.00,1073.50,1073.75,8,64,72.00
05/27/2010,00:26,1073.75,1073.75,1073.00,1073.25,12,41,53.00
05/27/2010,00:27,1073.25,1073.75,1073.25,1073.50,73,26,99.00
05/27/2010,00:28,1073.50,1073.75,1073.50,1073.75,43,14,57.00
05/27/2010,00:29,1073.75,1074.00,1073.50,1073.75,50,25,75.00
05/27/2010,00:30,1073.75,1073.75,1073.50,1073.75,161,6,167.00
05/27/2010,00:31,1073.75,1074.00,1073.75,1073.75,13,6,19.00
05/27/2010,00:32,1074.00,1074.00,1073.75,1073.75,52,22,74.00
05/27/2010,00:33,1073.50,1073.50,1072.50,1072.75,13,111,124.00
05/27/2010,00:34,1072.75,1073.25,1072.75,1073.25,54,12,66.00
05/27/2010,00:35,1073.00,1073.25,1072.75,1072.75,6,64,70.00
05/27/2010,00:36,1072.75,1073.00,1072.50,1072.75,23,88,111.00
05/27/2010,00:37,1072.75,1073.00,1072.75,1073.00,2,10,12.00
05/27/2010,00:38,1072.75,1073.00,1072.75,1073.00,50,3,53.00
05/27/2010,00:39,1073.00,1073.25,1072.75,1072.75,49,14,63.00
05/27/2010,00:40,1073.00,1073.00,1072.75,1073.00,26,1,27.00
05/27/2010,00:41,1073.00,1073.25,1072.75,1072.75,46,82,128.00
05/27/2010,00:42,1072.50,1072.75,1072.25,1072.50,11,308,319.00
05/27/2010,00:43,1072.50,1073.00,1072.50,1072.75,53,10,63.00
05/27/2010,00:44,1072.75,1073.00,1072.75,1073.00,65,4,69.00
05/27/2010,00:45,1073.00,1073.00,1072.75,1073.00,41,130,171.00
05/27/2010,00:46,1073.00,1073.00,1073.00,1073.00,143,0,143.00
05/27/2010,00:47,1073.00,1073.00,1072.50,1073.00,145,50,195.00
05/27/2010,00:48,1073.25,1073.50,1073.00,1073.00,187,42,229.00
05/27/2010,00:49,1073.00,1073.50,1073.00,1073.50,102,38,140.00
05/27/2010,00:50,1073.50,1073.75,1073.25,1073.50,165,10,175.00
05/27/2010,00:51,1073.50,1074.00,1073.25,1073.50,90,152,242.00
05/27/2010,00:52,1073.50,1074.00,1073.50,1074.00,50,99,149.00
05/27/2010,00:53,1073.75,1074.50,1073.75,1074.25,194,81,275.00
05/27/2010,00:54,1074.25,1075.25,1074.25,1075.00,269,80,349.00
05/27/2010,00:55,1075.00,1075.25,1074.75,1074.75,167,103,270.00
05/27/2010,00:56,1074.75,1075.25,1074.75,1075.00,68,56,124.00
05/27/2010,00:57,1075.00,1075.25,1075.00,1075.25,12,16,28.00
05/27/2010,00:58,1075.00,1075.25,1075.00,1075.25,169,24,193.00
05/27/2010,00:59,1075.25,1075.50,1075.00,1075.25,281,149,430.00
05/27/2010,01:00,1075.25,1075.25,1074.75,1075.25,169,385,554.00
05/27/2010,01:01,1075.00,1076.25,1074.75,1076.00,768,230,998.00
05/27/2010,01:02,1076.25,1078.50,1076.25,1077.00,1600,562,2162.00
05/27/2010,01:03,1077.00,1078.50,1077.00,1078.25,590,258,848.00
05/27/2010,01:04,1078.50,1079.00,1078.25,1078.25,857,249,1106.00
05/27/2010,01:05,1078.25,1079.25,1078.25,1079.00,418,182,600.00
05/27/2010,01:06,1079.25,1080.00,1079.00,1079.25,1098,230,1328.00
05/27/2010,01:07,1079.50,1079.50,1078.75,1078.75,108,267,375.00
05/27/2010,01:08,1078.75,1079.00,1078.50,1078.50,24,97,121.00
05/27/2010,01:09,1078.75,1078.75,1077.50,1078.00,86,336,422.00
05/27/2010,01:10,1078.00,1078.00,1077.50,1077.75,44,97,141.00
05/27/2010,01:11,1078.00,1079.25,1077.75,1079.25,452,61,513.00
05/27/2010,01:12,1079.00,1079.75,1079.00,1079.25,206,173,379.00
05/27/2010,01:13,1079.50,1079.75,1079.25,1079.50,119,17,136.00
05/27/2010,01:14,1079.50,1079.75,1078.75,1078.75,25,214,239.00
05/27/2010,01:15,1078.75,1078.75,1078.25,1078.75,156,77,233.00
05/27/2010,01:16,1078.50,1079.00,1078.50,1078.75,80,139,219.00
05/27/2010,01:17,1078.75,1078.75,1078.50,1078.75,50,10,60.00
05/27/2010,01:18,1078.50,1078.75,1078.25,1078.50,35,350,385.00
05/27/2010,01:19,1078.50,1079.00,1078.50,1079.00,89,19,108.00
05/27/2010,01:20,1079.00,1079.50,1078.50,1078.50,219,152,371.00
05/27/2010,01:21,1078.50,1078.75,1078.50,1078.50,23,121,144.00
05/27/2010,01:22,1078.50,1078.50,1077.75,1078.00,167,218,385.00
05/27/2010,01:23,1078.25,1078.25,1077.75,1077.75,52,161,213.00
05/27/2010,01:24,1077.75,1077.75,1077.50,1077.50,18,398,416.00
05/27/2010,01:25,1077.50,1078.25,1077.50,1078.25,200,108,308.00
05/27/2010,01:26,1078.25,1078.25,1078.00,1078.00,50,134,184.00
05/27/2010,01:27,1078.25,1078.75,1078.00,1078.75,222,1,223.00
05/27/2010,01:28,1078.75,1079.25,1078.75,1079.00,428,77,505.00
05/27/2010,01:29,1079.00,1079.25,1079.00,1079.00,22,71,93.00
05/27/2010,01:30,1079.25,1079.50,1079.25,1079.50,431,88,519.00
05/27/2010,01:31,1079.50,1079.75,1078.75,1078.75,134,360,494.00
05/27/2010,01:32,1078.75,1079.00,1078.75,1079.00,115,40,155.00
05/27/2010,01:33,1079.00,1079.25,1078.75,1078.75,86,127,213.00
05/27/2010,01:34,1078.75,1079.50,1078.75,1079.00,223,200,423.00
05/27/2010,01:35,1079.00,1079.00,1078.75,1079.00,282,373,655.00
05/27/2010,01:36,1079.00,1079.25,1078.75,1078.75,244,249,493.00
05/27/2010,01:37,1078.75,1080.50,1078.75,1080.25,1326,431,1757.00
05/27/2010,01:38,1080.50,1080.75,1080.00,1080.75,753,149,902.00
05/27/2010,01:39,1080.50,1082.00,1080.25,1082.00,1932,544,2476.00
05/27/2010,01:40,1082.00,1082.00,1080.75,1080.75,670,490,1160.00
05/27/2010,01:41,1081.00,1081.00,1080.50,1080.50,26,214,240.00
05/27/2010,01:42,1080.50,1080.75,1080.25,1080.50,74,195,269.00
05/27/2010,01:43,1080.25,1081.00,1080.25,1081.00,285,132,417.00
05/27/2010,01:44,1081.00,1082.00,1081.00,1081.75,426,99,525.00
05/27/2010,01:45,1081.75,1081.75,1081.00,1081.25,79,119,198.00
05/27/2010,01:46,1081.25,1081.75,1081.25,1081.50,246,74,320.00
05/27/2010,01:47,1081.50,1081.50,1080.75,1080.75,60,173,233.00
05/27/2010,01:48,1081.00,1081.00,1080.00,1080.50,108,415,523.00
05/27/2010,01:49,1080.75,1080.75,1080.25,1080.50,55,225,280.00
05/27/2010,01:50,1080.25,1081.50,1080.25,1081.25,263,84,347.00
05/27/2010,01:51,1081.25,1081.75,1081.00,1081.50,187,187,374.00
05/27/2010,01:52,1081.75,1081.75,1081.25,1081.50,71,69,140.00
05/27/2010,01:53,1081.50,1081.50,1081.00,1081.25,173,270,443.00
05/27/2010,01:54,1081.25,1081.75,1081.25,1081.50,334,242,576.00
05/27/2010,01:55,1081.50,1081.75,1081.25,1081.50,212,144,356.00
05/27/2010,01:56,1081.50,1081.75,1081.25,1081.50,313,60,373.00
05/27/2010,01:57,1081.50,1081.50,1081.00,1081.25,127,206,333.00
05/27/2010,01:58,1081.25,1081.75,1081.25,1081.25,112,176,288.00
05/27/2010,01:59,1081.50,1081.75,1081.00,1081.25,304,160,464.00
05/27/2010,02:00,1081.25,1081.75,1081.00,1081.75,211,3,214.00
05/27/2010,02:01,1081.50,1081.75,1081.00,1081.25,330,702,1032.00
05/27/2010,02:02,1081.50,1082.25,1081.25,1081.50,1373,1105,2478.00
05/27/2010,02:03,1081.50,1082.50,1081.25,1082.00,483,240,723.00
05/27/2010,02:04,1082.25,1082.50,1082.00,1082.50,234,74,308.00
05/27/2010,02:05,1082.25,1082.50,1082.25,1082.50,622,295,917.00
05/27/2010,02:06,1082.50,1083.25,1082.50,1083.00,974,364,1338.00
05/27/2010,02:07,1083.25,1083.25,1082.50,1083.00,512,695,1207.00
05/27/2010,02:08,1083.00,1083.25,1082.75,1083.00,90,461,551.00
05/27/2010,02:09,1082.75,1083.50,1082.75,1083.25,435,621,1056.00
05/27/2010,02:10,1083.25,1085.00,1083.25,1084.75,2048,732,2780.00
05/27/2010,02:11,1084.50,1085.25,1084.50,1084.75,714,246,960.00
05/27/2010,02:12,1084.75,1085.75,1084.75,1085.25,876,297,1173.00
05/27/2010,02:13,1085.25,1085.25,1084.50,1084.50,244,1003,1247.00
05/27/2010,02:14,1084.50,1084.50,1083.50,1084.00,635,1035,1670.00
05/27/2010,02:15,1084.00,1084.50,1083.75,1084.25,295,266,561.00
05/27/2010,02:16,1084.25,1085.00,1084.25,1084.50,796,237,1033.00
05/27/2010,02:17,1084.50,1084.75,1083.75,1084.00,167,732,899.00
05/27/2010,02:18,1084.00,1084.50,1083.50,1084.25,723,541,1264.00
05/27/2010,02:19,1084.25,1084.50,1083.75,1084.00,512,384,896.00
05/27/2010,02:20,1083.75,1084.00,1083.50,1083.75,185,317,502.00
05/27/2010,02:21,1083.75,1083.75,1083.00,1083.25,634,687,1321.00
05/27/2010,02:22,1083.50,1084.00,1083.00,1083.75,742,371,1113.00
05/27/2010,02:23,1083.50,1084.25,1083.50,1083.75,826,490,1316.00
05/27/2010,02:24,1084.00,1084.75,1084.00,1084.75,967,267,1234.00
05/27/2010,02:25,1084.50,1085.00,1084.25,1084.25,675,1021,1696.00
05/27/2010,02:26,1084.25,1084.75,1083.75,1084.00,332,666,998.00
05/27/2010,02:27,1084.00,1084.00,1083.25,1083.25,251,658,909.00
05/27/2010,02:28,1083.25,1083.75,1082.75,1083.00,164,622,786.00
05/27/2010,02:29,1082.75,1083.25,1082.50,1082.75,246,1079,1325.00
05/27/2010,02:30,1082.75,1083.00,1082.25,1082.50,315,434,749.00
05/27/2010,02:31,1082.50,1083.00,1082.50,1082.50,140,370,510.00
05/27/2010,02:32,1082.75,1083.00,1082.50,1082.75,277,493,770.00
05/27/2010,02:33,1082.75,1083.25,1082.75,1083.00,213,345,558.00
05/27/2010,02:34,1083.00,1083.50,1083.00,1083.50,127,320,447.00
05/27/2010,02:35,1083.25,1083.25,1082.75,1083.00,170,512,682.00
05/27/2010,02:36,1082.75,1083.00,1082.25,1082.25,227,666,893.00
05/27/2010,02:37,1082.50,1083.00,1082.25,1082.50,330,254,584.00
05/27/2010,02:38,1082.75,1082.75,1081.75,1082.00,281,815,1096.00
05/27/2010,02:39,1081.75,1082.25,1081.75,1082.00,388,262,650.00
05/27/2010,02:40,1082.00,1082.00,1081.50,1082.00,335,290,625.00
05/27/2010,02:41,1081.75,1082.00,1081.25,1082.00,575,720,1295.00
05/27/2010,02:42,1081.75,1082.25,1081.75,1082.25,436,133,569.00
05/27/2010,02:43,1082.25,1082.50,1082.00,1082.50,338,3,341.00
05/27/2010,02:44,1082.50,1082.50,1081.75,1082.00,126,454,580.00
05/27/2010,02:45,1081.75,1082.00,1081.75,1081.75,197,25,222.00
05/27/2010,02:46,1081.75,1082.00,1081.50,1081.75,194,309,503.00
05/27/2010,02:47,1081.75,1082.00,1081.50,1082.00,418,166,584.00
05/27/2010,02:48,1082.00,1082.50,1081.50,1082.50,609,148,757.00
05/27/2010,02:49,1082.25,1082.50,1082.00,1082.00,536,621,1157.00
05/27/2010,02:50,1082.00,1082.25,1081.75,1082.00,112,286,398.00
05/27/2010,02:51,1082.00,1082.25,1081.75,1081.75,175,626,801.00
05/27/2010,02:52,1081.75,1082.00,1081.50,1081.75,115,198,313.00
05/27/2010,02:53,1081.50,1081.50,1081.00,1081.50,328,473,801.00
05/27/2010,02:54,1081.25,1082.00,1081.25,1081.75,506,683,1189.00
05/27/2010,02:55,1081.75,1081.75,1081.25,1081.25,221,476,697.00
05/27/2010,02:56,1081.25,1081.75,1081.25,1081.75,451,132,583.00
05/27/2010,02:57,1081.75,1081.75,1080.50,1081.00,550,1087,1637.00
05/27/2010,02:58,1081.25,1081.25,1080.50,1080.75,528,421,949.00
05/27/2010,02:59,1080.75,1081.00,1080.50,1080.75,143,279,422.00
05/27/2010,03:00,1080.75,1081.00,1080.50,1081.00,180,119,299.00
05/27/2010,03:01,1080.75,1081.25,1080.75,1081.00,353,125,478.00
05/27/2010,03:02,1081.00,1081.75,1080.75,1081.50,459,146,605.00
05/27/2010,03:03,1081.50,1081.75,1081.25,1081.75,363,295,658.00
05/27/2010,03:04,1081.75,1082.00,1081.50,1081.75,301,83,384.00
05/27/2010,03:05,1082.00,1082.00,1081.75,1082.00,344,98,442.00
05/27/2010,03:06,1081.75,1082.75,1081.50,1082.50,555,528,1083.00
05/27/2010,03:07,1082.50,1082.75,1082.25,1082.50,104,215,319.00
05/27/2010,03:08,1082.50,1083.50,1082.50,1083.50,737,235,972.00
05/27/2010,03:09,1083.25,1083.50,1081.75,1082.25,538,962,1500.00
05/27/2010,03:10,1082.50,1082.50,1082.00,1082.25,122,158,280.00
05/27/2010,03:11,1082.25,1082.25,1081.25,1081.75,367,433,800.00
05/27/2010,03:12,1081.50,1081.75,1081.50,1081.75,84,105,189.00
05/27/2010,03:13,1081.50,1081.75,1081.25,1081.50,69,147,216.00
05/27/2010,03:14,1081.25,1081.75,1081.25,1081.75,181,216,397.00
05/27/2010,03:15,1081.50,1081.75,1081.25,1081.75,184,240,424.00
05/27/2010,03:16,1081.50,1081.75,1081.25,1081.50,65,187,252.00
05/27/2010,03:17,1081.50,1081.75,1081.50,1081.50,3,169,172.00
05/27/2010,03:18,1081.75,1081.75,1081.25,1081.25,131,216,347.00
05/27/2010,03:19,1081.25,1081.25,1080.25,1080.50,225,526,751.00
05/27/2010,03:20,1080.50,1080.50,1080.25,1080.25,216,450,666.00
05/27/2010,03:21,1080.25,1080.25,1080.00,1080.25,385,271,656.00
05/27/2010,03:22,1080.25,1080.25,1079.75,1080.00,908,1458,2366.00
05/27/2010,03:23,1080.00,1080.00,1079.25,1079.25,109,847,956.00
05/27/2010,03:24,1079.25,1079.75,1079.00,1079.50,273,139,412.00
05/27/2010,03:25,1079.50,1079.50,1078.75,1079.00,150,1141,1291.00
05/27/2010,03:26,1079.25,1079.50,1078.75,1079.25,235,167,402.00
05/27/2010,03:27,1079.00,1079.75,1079.00,1079.50,298,79,377.00
05/27/2010,03:28,1079.75,1079.75,1079.50,1079.50,195,60,255.00
05/27/2010,03:29,1079.75,1080.00,1079.50,1079.75,435,201,636.00
05/27/2010,03:30,1079.75,1079.75,1079.50,1079.75,13,241,254.00
05/27/2010,03:31,1079.75,1080.75,1079.50,1080.50,474,201,675.00
05/27/2010,03:32,1080.50,1080.50,1080.25,1080.50,151,188,339.00
05/27/2010,03:33,1080.50,1081.00,1080.00,1080.75,465,91,556.00
05/27/2010,03:34,1081.00,1081.00,1080.50,1080.50,116,120,236.00
05/27/2010,03:35,1080.50,1081.25,1080.50,1081.00,972,11,983.00
05/27/2010,03:36,1081.00,1081.25,1081.00,1081.25,123,17,140.00
05/27/2010,03:37,1081.25,1081.50,1081.00,1081.25,609,385,994.00
05/27/2010,03:38,1081.00,1081.50,1080.50,1080.75,253,714,967.00
05/27/2010,03:39,1080.50,1081.00,1080.50,1081.00,240,11,251.00
05/27/2010,03:40,1081.25,1081.50,1081.00,1081.50,337,54,391.00
05/27/2010,03:41,1081.50,1081.50,1081.25,1081.50,593,81,674.00
05/27/2010,03:42,1081.25,1081.50,1080.50,1080.50,3,314,317.00
05/27/2010,03:43,1080.50,1080.75,1080.25,1080.50,335,258,593.00
05/27/2010,03:44,1080.50,1081.50,1080.50,1081.50,596,111,707.00
05/27/2010,03:45,1081.75,1081.75,1081.00,1081.25,186,188,374.00
05/27/2010,03:46,1081.25,1081.50,1081.00,1081.25,73,18,91.00
05/27/2010,03:47,1081.25,1081.50,1081.25,1081.25,166,97,263.00
05/27/2010,03:48,1081.50,1082.00,1081.50,1081.75,379,76,455.00
05/27/2010,03:49,1081.75,1082.25,1081.75,1082.00,318,80,398.00
05/27/2010,03:50,1082.00,1082.25,1081.50,1081.75,100,282,382.00
05/27/2010,03:51,1082.00,1082.25,1081.75,1082.00,133,55,188.00
05/27/2010,03:52,1082.00,1082.25,1081.75,1082.00,101,321,422.00
05/27/2010,03:53,1082.00,1083.25,1082.00,1083.00,1327,141,1468.00
05/27/2010,03:54,1083.25,1083.25,1082.75,1082.75,295,133,428.00
05/27/2010,03:55,1082.75,1083.75,1082.75,1083.25,483,167,650.00
05/27/2010,03:56,1083.25,1083.50,1082.75,1082.75,787,443,1230.00
05/27/2010,03:57,1082.75,1082.75,1082.25,1082.25,100,196,296.00
05/27/2010,03:58,1082.50,1082.75,1082.25,1082.50,211,44,255.00
05/27/2010,03:59,1082.50,1083.00,1082.25,1082.50,252,166,418.00
05/27/2010,04:00,1082.50,1082.50,1082.25,1082.50,217,136,353.00
05/27/2010,04:01,1082.75,1083.00,1082.50,1083.00,267,29,296.00
05/27/2010,04:02,1083.00,1083.25,1082.75,1083.25,288,1,289.00
05/27/2010,04:03,1083.25,1084.00,1083.25,1084.00,1735,182,1917.00
05/27/2010,04:04,1084.00,1084.00,1083.50,1083.75,586,232,818.00
05/27/2010,04:05,1083.75,1084.00,1083.50,1084.00,213,185,398.00
05/27/2010,04:06,1084.00,1084.00,1083.50,1083.75,491,82,573.00
05/27/2010,04:07,1083.75,1084.00,1083.50,1083.75,473,222,695.00
05/27/2010,04:08,1084.00,1084.25,1083.50,1084.25,1379,444,1823.00
05/27/2010,04:09,1084.00,1084.75,1084.00,1084.50,962,162,1124.00
05/27/2010,04:10,1084.75,1084.75,1084.25,1084.50,508,90,598.00
05/27/2010,04:11,1084.25,1084.50,1084.00,1084.50,317,477,794.00
05/27/2010,04:12,1084.50,1084.50,1084.00,1084.00,115,144,259.00
05/27/2010,04:13,1084.25,1084.25,1083.75,1084.00,137,274,411.00
05/27/2010,04:14,1084.00,1084.00,1083.75,1083.75,33,368,401.00
05/27/2010,04:15,1084.00,1084.25,1084.00,1084.00,240,82,322.00
05/27/2010,04:16,1084.00,1084.00,1083.75,1083.75,70,236,306.00
05/27/2010,04:17,1083.75,1084.50,1083.75,1084.25,434,344,778.00
05/27/2010,04:18,1084.25,1085.00,1084.25,1084.50,340,324,664.00
05/27/2010,04:19,1084.50,1085.00,1084.50,1084.50,332,315,647.00
05/27/2010,04:20,1084.75,1088.00,1084.50,1087.50,4403,1000,5403.00
05/27/2010,04:21,1087.25,1087.50,1086.75,1087.25,943,1265,2208.00
05/27/2010,04:22,1087.25,1087.25,1086.75,1087.00,482,324,806.00
05/27/2010,04:23,1087.00,1088.00,1086.75,1087.75,815,198,1013.00
05/27/2010,04:24,1087.75,1088.75,1087.50,1087.50,1245,1506,2751.00
05/27/2010,04:25,1087.50,1087.50,1086.75,1087.00,674,1382,2056.00
05/27/2010,04:26,1086.75,1087.00,1086.50,1086.75,306,380,686.00
05/27/2010,04:27,1087.00,1087.25,1086.75,1087.00,288,103,391.00
05/27/2010,04:28,1087.00,1087.25,1086.50,1087.00,292,650,942.00
05/27/2010,04:29,1087.00,1087.50,1087.00,1087.50,345,29,374.00
05/27/2010,04:30,1087.25,1087.50,1086.75,1087.00,299,968,1267.00
05/27/2010,04:31,1087.00,1088.25,1087.00,1087.75,1235,326,1561.00
05/27/2010,04:32,1087.75,1088.00,1087.00,1087.00,331,583,914.00
05/27/2010,04:33,1087.25,1087.50,1087.00,1087.00,277,460,737.00
05/27/2010,04:34,1087.00,1088.25,1087.00,1088.00,1037,105,1142.00
05/27/2010,04:35,1088.00,1088.25,1087.25,1087.50,494,487,981.00
05/27/2010,04:36,1087.50,1087.75,1087.25,1087.75,380,82,462.00
05/27/2010,04:37,1088.00,1088.00,1087.50,1087.50,157,113,270.00
05/27/2010,04:38,1087.50,1087.75,1087.50,1087.75,85,67,152.00
05/27/2010,04:39,1088.00,1088.00,1087.50,1087.75,205,340,545.00
05/27/2010,04:40,1087.75,1087.75,1087.25,1087.25,74,439,513.00
05/27/2010,04:41,1087.25,1087.50,1087.00,1087.50,314,299,613.00
05/27/2010,04:42,1087.50,1087.50,1087.25,1087.50,187,405,592.00
05/27/2010,04:43,1087.50,1087.50,1086.75,1087.00,175,543,718.00
05/27/2010,04:44,1087.00,1087.75,1087.00,1087.75,465,57,522.00
05/27/2010,04:45,1087.50,1087.75,1087.25,1087.75,708,525,1233.00
05/27/2010,04:46,1087.50,1087.75,1087.25,1087.50,159,565,724.00
05/27/2010,04:47,1087.50,1087.50,1086.75,1087.25,397,718,1115.00
05/27/2010,04:48,1087.25,1087.25,1086.75,1086.75,107,507,614.00
05/27/2010,04:49,1086.75,1087.50,1086.50,1087.25,1097,212,1309.00
05/27/2010,04:50,1087.25,1087.75,1087.25,1087.50,244,582,826.00
05/27/2010,04:51,1087.25,1087.50,1086.50,1086.75,398,433,831.00
05/27/2010,04:52,1086.75,1087.50,1086.75,1087.25,433,65,498.00
05/27/2010,04:53,1087.25,1087.50,1087.00,1087.25,125,242,367.00
05/27/2010,04:54,1087.50,1088.00,1087.00,1087.75,1034,842,1876.00
05/27/2010,04:55,1087.75,1088.50,1087.50,1088.50,999,506,1505.00
05/27/2010,04:56,1088.50,1089.00,1088.25,1089.00,882,424,1306.00
05/27/2010,04:57,1089.00,1089.00,1088.25,1088.50,484,1112,1596.00
05/27/2010,04:58,1088.50,1088.50,1088.00,1088.25,207,443,650.00
05/27/2010,04:59,1088.25,1089.00,1088.25,1088.75,560,366,926.00
05/27/2010,05:00,1089.00,1090.75,1089.00,1090.25,3411,849,4260.00
05/27/2010,05:01,1090.00,1090.50,1089.25,1089.50,453,956,1409.00
05/27/2010,05:02,1089.25,1089.75,1089.00,1089.00,188,945,1133.00
05/27/2010,05:03,1089.00,1089.50,1089.00,1089.25,221,456,677.00
05/27/2010,05:04,1089.00,1089.25,1088.25,1088.25,359,853,1212.00
05/27/2010,05:05,1088.25,1089.00,1088.25,1089.00,356,429,785.00
05/27/2010,05:06,1089.00,1089.50,1088.75,1089.25,325,143,468.00
05/27/2010,05:07,1089.25,1089.50,1089.00,1089.50,549,221,770.00
05/27/2010,05:08,1089.50,1090.50,1089.50,1090.00,819,278,1097.00
05/27/2010,05:09,1090.00,1090.25,1089.00,1090.00,216,523,739.00
05/27/2010,05:10,1089.75,1092.00,1089.50,1091.50,2822,922,3744.00
05/27/2010,05:11,1091.50,1092.00,1091.00,1091.00,917,829,1746.00
05/27/2010,05:12,1091.00,1091.50,1090.75,1091.00,421,554,975.00
05/27/2010,05:13,1090.75,1091.25,1090.50,1091.00,464,374,838.00
05/27/2010,05:14,1091.00,1091.25,1090.25,1090.50,51,429,480.00
05/27/2010,05:15,1090.50,1091.50,1090.50,1091.25,1085,377,1462.00
05/27/2010,05:16,1091.00,1091.00,1090.25,1090.50,42,619,661.00
05/27/2010,05:17,1090.50,1091.25,1090.50,1090.50,570,310,880.00
05/27/2010,05:18,1090.75,1091.00,1090.25,1090.50,461,334,795.00
05/27/2010,05:19,1090.50,1090.75,1088.75,1089.00,297,2279,2576.00
05/27/2010,05:20,1088.75,1089.00,1088.75,1089.00,181,667,848.00
05/27/2010,05:21,1089.00,1089.50,1088.75,1089.25,659,475,1134.00
05/27/2010,05:22,1089.25,1089.25,1088.75,1089.00,120,287,407.00
05/27/2010,05:23,1088.75,1089.00,1088.50,1088.75,364,518,882.00
05/27/2010,05:24,1089.00,1089.00,1088.50,1088.75,377,182,559.00
05/27/2010,05:25,1088.75,1089.00,1088.75,1089.00,496,188,684.00
05/27/2010,05:26,1089.00,1090.50,1089.00,1090.25,767,34,801.00
05/27/2010,05:27,1090.50,1090.75,1090.25,1090.50,972,427,1399.00
05/27/2010,05:28,1090.25,1090.25,1089.75,1090.00,441,362,803.00
05/27/2010,05:29,1090.00,1090.00,1089.25,1089.50,75,285,360.00
05/27/2010,05:30,1089.50,1089.75,1089.25,1089.75,521,286,807.00
05/27/2010,05:31,1090.00,1090.25,1089.25,1089.25,395,568,963.00
05/27/2010,05:32,1089.50,1089.50,1088.75,1089.00,398,370,768.00
05/27/2010,05:33,1089.00,1089.25,1088.75,1089.00,269,129,398.00
05/27/2010,05:34,1089.00,1089.50,1088.75,1089.25,574,417,991.00
05/27/2010,05:35,1089.50,1090.25,1089.50,1090.00,394,401,795.00
05/27/2010,05:36,1090.00,1090.00,1088.75,1089.00,337,864,1201.00
05/27/2010,05:37,1089.00,1089.00,1088.75,1088.75,37,410,447.00
05/27/2010,05:38,1088.75,1089.00,1088.25,1088.50,312,649,961.00
05/27/2010,05:39,1088.50,1088.75,1088.25,1088.50,349,669,1018.00
05/27/2010,05:40,1088.50,1088.75,1088.25,1088.75,435,315,750.00
05/27/2010,05:41,1088.75,1088.75,1087.75,1087.75,164,1354,1518.00
05/27/2010,05:42,1087.75,1088.00,1087.50,1087.50,12,1447,1459.00
05/27/2010,05:43,1087.75,1087.75,1087.00,1087.25,67,821,888.00
05/27/2010,05:44,1087.25,1089.00,1087.00,1089.00,1068,133,1201.00
05/27/2010,05:45,1088.75,1088.75,1087.75,1087.75,61,219,280.00
05/27/2010,05:46,1088.00,1088.50,1087.75,1088.00,194,353,547.00
05/27/2010,05:47,1087.75,1088.25,1087.50,1088.25,401,306,707.00
05/27/2010,05:48,1088.25,1088.75,1088.25,1088.25,205,96,301.00
05/27/2010,05:49,1088.50,1088.50,1087.75,1087.75,180,304,484.00
05/27/2010,05:50,1087.75,1088.00,1087.75,1087.75,294,332,626.00
05/27/2010,05:51,1088.00,1088.50,1088.00,1088.00,234,223,457.00
05/27/2010,05:52,1088.00,1088.25,1087.75,1088.00,228,292,520.00
05/27/2010,05:53,1087.75,1088.50,1087.75,1088.50,448,7,455.00
05/27/2010,05:54,1088.75,1088.75,1087.75,1088.00,270,364,634.00
05/27/2010,05:55,1088.25,1088.50,1087.75,1088.00,362,243,605.00
05/27/2010,05:56,1088.00,1088.00,1087.50,1087.75,137,258,395.00
05/27/2010,05:57,1087.75,1088.00,1087.25,1087.50,110,267,377.00
05/27/2010,05:58,1087.50,1088.00,1087.25,1087.75,387,1051,1438.00
05/27/2010,05:59,1087.50,1087.75,1087.50,1087.50,55,268,323.00
05/27/2010,06:00,1087.50,1088.00,1087.25,1087.25,65,836,901.00
05/27/2010,06:01,1087.25,1087.75,1087.25,1087.50,184,173,357.00
05/27/2010,06:02,1087.50,1087.75,1087.00,1087.25,449,893,1342.00
05/27/2010,06:03,1087.25,1087.50,1087.00,1087.00,64,340,404.00
05/27/2010,06:04,1087.25,1087.50,1086.75,1087.50,306,395,701.00
05/27/2010,06:05,1087.25,1088.00,1087.25,1088.00,451,179,630.00
05/27/2010,06:06,1087.75,1088.00,1087.25,1087.50,168,478,646.00
05/27/2010,06:07,1087.50,1087.75,1086.75,1086.75,280,226,506.00
05/27/2010,06:08,1086.75,1087.25,1086.50,1086.75,258,639,897.00
05/27/2010,06:09,1086.50,1087.50,1086.25,1086.75,746,1075,1821.00
05/27/2010,06:10,1086.75,1086.75,1086.00,1086.25,264,1622,1886.00
05/27/2010,06:11,1086.25,1086.50,1086.00,1086.00,530,678,1208.00
05/27/2010,06:12,1086.00,1086.75,1086.00,1086.50,284,148,432.00
05/27/2010,06:13,1086.25,1086.50,1085.50,1086.25,492,955,1447.00
05/27/2010,06:14,1086.25,1086.75,1086.00,1086.50,427,141,568.00
05/27/2010,06:15,1086.50,1086.50,1085.25,1085.75,461,2485,2946.00
05/27/2010,06:16,1085.75,1086.50,1085.75,1086.25,564,502,1066.00
05/27/2010,06:17,1086.50,1086.50,1086.25,1086.25,178,354,532.00
05/27/2010,06:18,1086.25,1086.50,1085.75,1086.25,138,654,792.00
05/27/2010,06:19,1086.25,1086.50,1086.00,1086.50,223,104,327.00
05/27/2010,06:20,1086.25,1087.00,1086.25,1087.00,619,125,744.00
05/27/2010,06:21,1086.75,1086.75,1085.50,1085.75,91,583,674.00
05/27/2010,06:22,1085.75,1086.75,1085.75,1086.75,394,15,409.00
05/27/2010,06:23,1086.75,1086.75,1086.00,1086.75,94,319,413.00
05/27/2010,06:24,1086.50,1086.75,1086.25,1086.25,63,110,173.00
05/27/2010,06:25,1086.25,1086.50,1086.00,1086.50,175,212,387.00
05/27/2010,06:26,1086.25,1086.50,1085.75,1085.75,129,359,488.00
05/27/2010,06:27,1086.00,1086.00,1085.50,1085.75,273,264,537.00
05/27/2010,06:28,1085.75,1086.00,1085.50,1085.75,490,1134,1624.00
05/27/2010,06:29,1085.75,1085.75,1085.25,1085.25,59,1003,1062.00
05/27/2010,06:30,1085.25,1085.75,1085.25,1085.50,192,221,413.00
05/27/2010,06:31,1085.50,1085.75,1085.25,1085.25,32,369,401.00
05/27/2010,06:32,1085.50,1086.00,1085.25,1085.50,161,230,391.00
05/27/2010,06:33,1085.50,1085.75,1084.75,1085.00,347,1099,1446.00
05/27/2010,06:34,1085.25,1085.75,1084.75,1085.00,225,476,701.00
05/27/2010,06:35,1085.00,1085.00,1084.50,1084.75,160,670,830.00
05/27/2010,06:36,1084.75,1085.00,1084.50,1085.00,324,190,514.00
05/27/2010,06:37,1085.00,1085.75,1084.50,1085.50,1162,561,1723.00
05/27/2010,06:38,1085.50,1085.50,1085.00,1085.25,210,333,543.00
05/27/2010,06:39,1085.00,1085.75,1085.00,1085.50,309,70,379.00
05/27/2010,06:40,1085.50,1085.75,1085.25,1085.25,98,421,519.00
05/27/2010,06:41,1085.25,1085.50,1085.00,1085.25,95,89,184.00
05/27/2010,06:42,1085.25,1085.75,1085.00,1085.50,395,108,503.00
05/27/2010,06:43,1085.50,1085.75,1085.25,1085.75,283,169,452.00
05/27/2010,06:44,1085.75,1087.00,1085.50,1086.75,1801,235,2036.00
05/27/2010,06:45,1086.75,1087.00,1086.50,1086.75,523,200,723.00
05/27/2010,06:46,1086.50,1086.75,1086.25,1086.50,134,177,311.00
05/27/2010,06:47,1086.25,1086.50,1086.00,1086.50,552,208,760.00
05/27/2010,06:48,1086.25,1087.00,1086.25,1086.50,574,413,987.00
05/27/2010,06:49,1086.50,1086.50,1086.00,1086.25,236,489,725.00
05/27/2010,06:50,1086.00,1086.25,1085.25,1085.75,661,1126,1787.00
05/27/2010,06:51,1085.50,1086.25,1085.50,1086.00,436,513,949.00
05/27/2010,06:52,1086.00,1086.25,1085.50,1085.50,279,419,698.00
05/27/2010,06:53,1085.75,1086.00,1085.50,1085.75,88,293,381.00
05/27/2010,06:54,1085.75,1086.00,1085.00,1085.25,526,536,1062.00
05/27/2010,06:55,1085.25,1085.75,1085.25,1085.50,494,227,721.00
05/27/2010,06:56,1085.75,1086.25,1085.50,1086.00,594,35,629.00
05/27/2010,06:57,1086.00,1086.25,1085.25,1085.75,620,1261,1881.00
05/27/2010,06:58,1085.75,1086.00,1085.50,1085.50,46,419,465.00
05/27/2010,06:59,1085.75,1085.75,1085.50,1085.75,44,28,72.00
05/27/2010,07:00,1085.75,1085.75,1085.25,1085.50,216,382,598.00
05/27/2010,07:01,1085.50,1085.75,1085.25,1085.75,919,368,1287.00
05/27/2010,07:02,1085.50,1086.25,1085.50,1085.75,875,520,1395.00
05/27/2010,07:03,1086.00,1086.00,1085.25,1085.25,426,639,1065.00
05/27/2010,07:04,1085.25,1085.25,1084.50,1084.50,289,1658,1947.00
05/27/2010,07:05,1084.50,1084.50,1083.75,1084.25,465,1655,2120.00
05/27/2010,07:06,1084.25,1085.00,1084.00,1084.50,867,430,1297.00
05/27/2010,07:07,1084.50,1084.75,1084.25,1084.75,363,73,436.00
05/27/2010,07:08,1084.75,1085.00,1084.75,1085.00,485,32,517.00
05/27/2010,07:09,1085.00,1085.00,1084.50,1084.50,3,1128,1131.00
05/27/2010,07:10,1084.75,1085.00,1084.50,1084.50,331,550,881.00
05/27/2010,07:11,1084.75,1084.75,1083.75,1083.75,134,1372,1506.00
05/27/2010,07:12,1084.00,1084.00,1083.75,1084.00,135,688,823.00
05/27/2010,07:13,1084.00,1084.75,1083.75,1084.50,1249,451,1700.00
05/27/2010,07:14,1084.75,1085.50,1084.50,1085.00,1667,391,2058.00
05/27/2010,07:15,1085.00,1085.00,1084.50,1084.75,196,270,466.00
05/27/2010,07:16,1084.75,1085.00,1084.25,1084.25,261,437,698.00
05/27/2010,07:17,1084.50,1084.75,1084.50,1084.75,355,282,637.00
05/27/2010,07:18,1084.75,1085.50,1084.75,1085.25,805,296,1101.00
05/27/2010,07:19,1085.25,1085.50,1084.75,1084.75,324,1167,1491.00
05/27/2010,07:20,1084.75,1085.25,1084.75,1084.75,172,158,330.00
05/27/2010,07:21,1084.75,1085.25,1084.75,1084.75,257,181,438.00
05/27/2010,07:22,1085.00,1085.75,1085.00,1085.50,943,532,1475.00
05/27/2010,07:23,1085.50,1086.00,1085.00,1086.00,1318,790,2108.00
05/27/2010,07:24,1085.75,1086.50,1085.75,1086.25,938,631,1569.00
05/27/2010,07:25,1086.00,1086.50,1086.00,1086.25,1425,406,1831.00
05/27/2010,07:26,1086.25,1087.00,1086.25,1086.50,1174,686,1860.00
05/27/2010,07:27,1086.25,1087.25,1086.25,1086.50,934,494,1428.00
05/27/2010,07:28,1086.50,1087.00,1086.50,1086.75,307,315,622.00
05/27/2010,07:29,1086.75,1087.25,1086.50,1086.75,596,669,1265.00
05/27/2010,07:30,1087.00,1088.25,1086.75,1087.75,2135,738,2873.00
05/27/2010,07:31,1087.75,1087.75,1083.50,1084.00,4832,9856,14688.00
05/27/2010,07:32,1084.00,1085.25,1083.50,1083.75,3374,4594,7968.00
05/27/2010,07:33,1083.75,1084.25,1082.00,1082.50,1831,4333,6164.00
05/27/2010,07:34,1082.50,1083.00,1082.00,1082.25,1865,2546,4411.00
05/27/2010,07:35,1082.50,1082.50,1082.00,1082.25,2928,798,3726.00
05/27/2010,07:36,1082.25,1082.25,1081.25,1082.00,3860,3216,7076.00
05/27/2010,07:37,1081.75,1084.00,1081.75,1083.50,3415,1412,4827.00
05/27/2010,07:38,1083.75,1084.25,1083.25,1083.50,1099,1138,2237.00
05/27/2010,07:39,1083.75,1084.00,1083.00,1083.25,458,420,878.00
05/27/2010,07:40,1083.25,1083.25,1082.00,1082.00,495,1617,2112.00
05/27/2010,07:41,1082.00,1082.00,1080.50,1081.75,2451,3599,6050.00
05/27/2010,07:42,1081.75,1082.50,1081.50,1082.00,1165,839,2004.00
05/27/2010,07:43,1082.00,1082.50,1081.50,1082.50,1080,2013,3093.00
05/27/2010,07:44,1082.50,1083.00,1081.75,1083.00,1952,1124,3076.00
05/27/2010,07:45,1083.00,1083.00,1080.25,1080.75,1737,3605,5342.00
05/27/2010,07:46,1081.00,1081.25,1080.25,1081.25,1732,2291,4023.00
05/27/2010,07:47,1081.00,1082.00,1081.00,1081.75,891,466,1357.00
05/27/2010,07:48,1081.75,1082.00,1081.50,1082.00,384,214,598.00
05/27/2010,07:49,1082.00,1082.50,1082.00,1082.50,955,907,1862.00
05/27/2010,07:50,1082.25,1083.25,1082.25,1082.75,961,1085,2046.00
05/27/2010,07:51,1082.75,1083.75,1082.75,1083.25,2005,297,2302.00
05/27/2010,07:52,1083.50,1083.50,1082.00,1082.50,836,1858,2694.00
05/27/2010,07:53,1082.75,1083.50,1082.25,1083.50,836,564,1400.00
05/27/2010,07:54,1083.50,1083.75,1082.50,1082.75,1496,1984,3480.00
05/27/2010,07:55,1082.75,1083.50,1082.50,1083.50,1242,531,1773.00
05/27/2010,07:56,1083.25,1084.25,1083.00,1084.00,1493,184,1677.00
05/27/2010,07:57,1084.25,1084.50,1082.75,1083.50,1495,2947,4442.00
05/27/2010,07:58,1083.25,1083.50,1082.75,1083.00,1154,2065,3219.00
05/27/2010,07:59,1083.00,1083.75,1083.00,1083.75,633,276,909.00
05/27/2010,08:00,1083.75,1084.00,1083.25,1083.25,308,523,831.00
05/27/2010,08:01,1083.25,1083.50,1083.00,1083.25,330,433,763.00
05/27/2010,08:02,1083.25,1083.50,1082.75,1083.25,315,562,877.00
05/27/2010,08:03,1083.25,1083.50,1083.00,1083.50,177,238,415.00
05/27/2010,08:04,1083.50,1083.50,1083.25,1083.25,354,217,571.00
05/27/2010,08:05,1083.50,1083.75,1082.75,1083.25,1560,602,2162.00
05/27/2010,08:06,1083.25,1083.50,1082.75,1082.75,436,687,1123.00
05/27/2010,08:07,1083.00,1083.50,1082.75,1083.00,473,298,771.00
05/27/2010,08:08,1083.00,1083.25,1082.50,1082.75,238,474,712.00
05/27/2010,08:09,1082.75,1083.00,1082.50,1083.00,434,263,697.00
05/27/2010,08:10,1082.75,1083.25,1082.75,1083.25,997,12,1009.00
05/27/2010,08:11,1083.25,1083.50,1083.00,1083.50,505,222,727.00
05/27/2010,08:12,1083.50,1083.75,1083.50,1083.50,1100,171,1271.00
05/27/2010,08:13,1083.75,1083.75,1083.50,1083.75,763,137,900.00
05/27/2010,08:14,1083.75,1084.50,1083.50,1084.50,1339,429,1768.00
05/27/2010,08:15,1084.50,1084.75,1084.00,1084.50,1297,312,1609.00
05/27/2010,08:16,1084.50,1085.00,1084.25,1085.00,1243,187,1430.00
05/27/2010,08:17,1085.25,1085.25,1084.50,1085.00,1972,1264,3236.00
05/27/2010,08:18,1085.00,1085.00,1084.25,1084.25,374,807,1181.00
05/27/2010,08:19,1084.25,1084.75,1084.00,1084.25,761,420,1181.00
05/27/2010,08:20,1084.25,1084.50,1084.00,1084.25,618,341,959.00
05/27/2010,08:21,1084.00,1084.50,1084.00,1084.50,723,63,786.00
05/27/2010,08:22,1084.50,1085.00,1084.25,1084.75,595,338,933.00
05/27/2010,08:23,1085.00,1086.00,1084.75,1085.50,1929,597,2526.00
05/27/2010,08:24,1085.50,1085.75,1085.00,1085.50,332,795,1127.00
05/27/2010,08:25,1085.25,1085.75,1085.00,1085.25,1129,730,1859.00
05/27/2010,08:26,1085.00,1085.75,1084.50,1085.25,1649,1845,3494.00
05/27/2010,08:27,1085.25,1085.50,1085.00,1085.25,447,620,1067.00
05/27/2010,08:28,1085.50,1085.75,1085.25,1085.75,433,551,984.00
05/27/2010,08:29,1085.75,1086.00,1085.25,1085.25,356,738,1094.00
05/27/2010,08:30,1085.25,1087.00,1085.25,1087.00,3912,479,4391.00
05/27/2010,08:31,1087.00,1087.75,1086.25,1087.50,12365,8172,20537.00
05/27/2010,08:32,1087.75,1089.25,1087.50,1089.00,10286,5672,15958.00
05/27/2010,08:33,1089.00,1089.25,1088.50,1089.00,4643,5141,9784.00
05/27/2010,08:34,1089.00,1089.25,1087.75,1088.25,4800,6152,10952.00
05/27/2010,08:35,1088.25,1088.50,1087.00,1087.25,2802,5746,8548.00
05/27/2010,08:36,1087.25,1088.00,1086.00,1086.50,8587,7710,16297.00
05/27/2010,08:37,1086.25,1086.50,1084.75,1085.00,7639,8075,15714.00
05/27/2010,08:38,1085.25,1085.50,1084.50,1085.00,6020,4523,10543.00
05/27/2010,08:39,1085.00,1086.00,1084.25,1084.50,6326,7208,13534.00
05/27/2010,08:40,1084.50,1085.25,1083.50,1084.00,4466,7081,11547.00
05/27/2010,08:41,1084.00,1085.25,1083.75,1084.25,4350,4872,9222.00
05/27/2010,08:42,1084.50,1085.00,1083.75,1084.25,3685,3795,7480.00
05/27/2010,08:43,1084.25,1086.25,1084.25,1086.00,6606,3377,9983.00
05/27/2010,08:44,1086.00,1087.00,1085.25,1085.50,6459,4950,11409.00
05/27/2010,08:45,1085.50,1087.25,1085.50,1087.25,7119,4483,11602.00
05/27/2010,08:46,1087.25,1089.00,1087.00,1087.25,10256,7705,17961.00
05/27/2010,08:47,1087.25,1087.25,1086.50,1086.75,2568,3012,5580.00
05/27/2010,08:48,1086.75,1088.00,1086.50,1087.25,4375,4528,8903.00
05/27/2010,08:49,1087.25,1087.75,1086.50,1087.50,2511,1335,3846.00
05/27/2010,08:50,1087.50,1088.00,1086.50,1086.50,5476,4434,9910.00
05/27/2010,08:51,1086.50,1087.50,1085.75,1086.00,6811,6222,13033.00
05/27/2010,08:52,1086.00,1086.50,1084.50,1085.50,3905,7731,11636.00
05/27/2010,08:53,1085.25,1085.75,1084.50,1085.50,2012,3498,5510.00
05/27/2010,08:54,1085.50,1086.25,1084.75,1086.25,2840,2434,5274.00
05/27/2010,08:55,1086.25,1087.00,1085.75,1085.75,3314,3170,6484.00
05/27/2010,08:56,1085.75,1086.50,1085.00,1086.00,4032,3931,7963.00
05/27/2010,08:57,1086.00,1087.50,1085.75,1087.00,6918,2898,9816.00
05/27/2010,08:58,1086.75,1087.75,1086.25,1086.50,2401,2782,5183.00
05/27/2010,08:59,1086.50,1086.50,1084.50,1084.75,2540,6632,9172.00
05/27/2010,09:00,1085.00,1086.50,1084.50,1086.25,3360,2738,6098.00
05/27/2010,09:01,1086.25,1086.50,1083.50,1083.75,3094,6633,9727.00
05/27/2010,09:02,1083.75,1084.50,1082.75,1082.75,2345,5160,7505.00
05/27/2010,09:03,1083.00,1084.25,1082.50,1083.50,4025,2662,6687.00
05/27/2010,09:04,1083.50,1084.25,1083.50,1083.50,1754,2131,3885.00
05/27/2010,09:05,1083.50,1084.75,1083.00,1084.75,3238,1961,5199.00
05/27/2010,09:06,1084.75,1085.75,1084.25,1085.50,5806,1767,7573.00
05/27/2010,09:07,1085.50,1086.50,1085.25,1086.25,3254,5995,9249.00
05/27/2010,09:08,1086.50,1087.00,1086.00,1086.75,3342,3462,6804.00
05/27/2010,09:09,1086.75,1086.75,1085.50,1086.50,1874,3449,5323.00
05/27/2010,09:10,1086.50,1086.75,1085.75,1086.25,2234,2172,4406.00
05/27/2010,09:11,1086.50,1088.00,1086.25,1088.00,8296,2611,10907.00
05/27/2010,09:12,1088.00,1088.50,1087.25,1087.50,3239,3205,6444.00
05/27/2010,09:13,1089.00,1089.25,1087.50,1089.00,8851,2638,11489.00
05/27/2010,09:14,1088.50,1089.25,1088.25,1088.50,4088,2075,6163.00
05/27/2010,09:15,1088.75,1089.25,1088.25,1088.50,2962,4409,7371.00
05/27/2010,09:16,1088.25,1088.75,1087.25,1087.50,3644,4792,8436.00
05/27/2010,09:17,1087.75,1088.75,1087.50,1088.00,3873,1977,5850.00
05/27/2010,09:18,1088.00,1088.50,1087.00,1088.00,3554,4289,7843.00
05/27/2010,09:19,1088.25,1089.50,1087.75,1089.50,7286,3229,10515.00
05/27/2010,09:20,1089.50,1089.50,1088.25,1089.00,5518,4116,9634.00
05/27/2010,09:21,1088.75,1088.75,1087.75,1088.25,1914,2490,4404.00
05/27/2010,09:22,1088.50,1089.25,1088.25,1088.75,2880,2124,5004.00
05/27/2010,09:23,1088.75,1089.00,1088.25,1088.50,1113,2591,3704.00
05/27/2010,09:24,1088.50,1088.50,1087.75,1088.25,2205,2650,4855.00
05/27/2010,09:25,1088.25,1090.00,1088.25,1089.50,8623,2706,11329.00
05/27/2010,09:26,1089.50,1091.75,1089.25,1091.00,13271,5296,18567.00
05/27/2010,09:27,1091.25,1091.50,1090.75,1091.25,3723,3038,6761.00
05/27/2010,09:28,1091.00,1091.25,1090.50,1091.00,4533,4187,8720.00
05/27/2010,09:29,1090.75,1091.50,1090.25,1091.00,3551,2601,6152.00
05/27/2010,09:30,1091.00,1092.75,1091.00,1092.50,11088,3090,14178.00
05/27/2010,09:31,1092.50,1092.75,1091.75,1092.00,2817,6264,9081.00
05/27/2010,09:32,1092.00,1093.00,1091.75,1092.75,6596,3992,10588.00
05/27/2010,09:33,1092.75,1094.50,1092.50,1094.00,13367,8011,21378.00
05/27/2010,09:34,1094.00,1094.25,1093.50,1093.75,2855,4116,6971.00
05/27/2010,09:35,1093.75,1094.75,1093.50,1093.75,5582,4794,10376.00
05/27/2010,09:36,1093.75,1094.25,1092.50,1092.75,4866,7019,11885.00
05/27/2010,09:37,1092.75,1093.00,1091.75,1092.00,3295,4780,8075.00
05/27/2010,09:38,1092.00,1092.25,1091.25,1091.75,2614,4520,7134.00
05/27/2010,09:39,1091.50,1091.75,1091.00,1091.25,3879,3220,7099.00
05/27/2010,09:40,1091.50,1091.50,1090.50,1091.00,2721,4036,6757.00
05/27/2010,09:41,1091.00,1091.50,1090.50,1091.50,3068,1475,4543.00
05/27/2010,09:42,1091.50,1091.50,1090.50,1090.75,3499,3659,7158.00
05/27/2010,09:43,1091.00,1091.50,1090.75,1091.50,1933,898,2831.00
05/27/2010,09:44,1091.50,1092.00,1091.00,1092.00,2453,1618,4071.00
05/27/2010,09:45,1091.75,1092.25,1091.50,1091.75,1569,2101,3670.00
05/27/2010,09:46,1091.75,1092.00,1090.00,1090.50,2338,7057,9395.00
05/27/2010,09:47,1090.25,1090.75,1089.50,1090.00,3169,4354,7523.00
05/27/2010,09:48,1090.00,1090.50,1089.50,1089.50,1502,4050,5552.00
05/27/2010,09:49,1089.75,1090.25,1089.50,1089.75,2141,1131,3272.00
05/27/2010,09:50,1090.00,1091.00,1090.00,1091.00,4826,2454,7280.00
05/27/2010,09:51,1091.00,1091.50,1090.50,1090.50,2308,2139,4447.00
05/27/2010,09:52,1090.50,1091.25,1090.50,1090.75,2399,1177,3576.00
05/27/2010,09:53,1091.00,1092.25,1090.75,1092.00,4611,2180,6791.00
05/27/2010,09:54,1092.25,1092.50,1091.75,1092.00,1687,1813,3500.00
05/27/2010,09:55,1092.25,1093.50,1091.75,1093.00,6640,3722,10362.00
05/27/2010,09:56,1093.00,1093.25,1092.75,1093.25,1446,3537,4983.00
05/27/2010,09:57,1093.25,1093.50,1092.75,1092.75,1992,1565,3557.00
05/27/2010,09:58,1092.75,1093.25,1092.50,1093.00,1427,911,2338.00
05/27/2010,09:59,1093.00,1093.25,1091.75,1092.00,1750,3221,4971.00
05/27/2010,10:00,1092.25,1092.75,1091.50,1091.75,1622,2533,4155.00
05/27/2010,10:01,1092.00,1092.25,1091.50,1092.25,2472,2735,5207.00
05/27/2010,10:02,1092.00,1092.25,1091.50,1092.00,2522,1209,3731.00
05/27/2010,10:03,1092.25,1093.50,1092.00,1093.00,5698,2165,7863.00
05/27/2010,10:04,1093.25,1093.50,1092.50,1092.50,2374,2027,4401.00
05/27/2010,10:05,1092.75,1093.25,1092.25,1093.00,2066,2477,4543.00
05/27/2010,10:06,1092.75,1093.25,1092.50,1093.00,999,1769,2768.00
05/27/2010,10:07,1093.00,1093.25,1092.25,1092.50,1941,2802,4743.00
05/27/2010,10:08,1092.25,1093.50,1091.75,1091.75,3483,3471,6954.00
05/27/2010,10:09,1091.75,1092.25,1091.25,1092.00,2396,3463,5859.00
05/27/2010,10:10,1091.75,1092.50,1091.50,1091.75,1594,1535,3129.00
05/27/2010,10:11,1091.75,1092.00,1091.50,1092.00,1168,550,1718.00
05/27/2010,10:12,1092.00,1092.00,1090.75,1091.00,668,3280,3948.00
05/27/2010,10:13,1090.75,1091.25,1090.50,1091.00,1556,1567,3123.00
05/27/2010,10:14,1090.75,1091.00,1089.75,1090.25,2886,5855,8741.00
05/27/2010,10:15,1090.25,1090.75,1089.75,1090.50,3630,1774,5404.00
05/27/2010,10:16,1090.50,1092.00,1090.25,1090.75,3348,2723,6071.00
05/27/2010,10:17,1091.00,1091.25,1089.00,1089.50,3049,8009,11058.00
05/27/2010,10:18,1089.50,1090.00,1088.75,1089.00,5133,5279,10412.00
05/27/2010,10:19,1089.25,1090.50,1088.75,1090.25,3812,2881,6693.00
05/27/2010,10:20,1090.00,1091.00,1089.50,1090.50,2719,1300,4019.00
05/27/2010,10:21,1090.50,1091.00,1090.00,1090.50,3217,1432,4649.00
05/27/2010,10:22,1090.25,1090.50,1089.50,1090.25,761,1198,1959.00
05/27/2010,10:23,1090.00,1091.25,1090.00,1091.25,3466,1137,4603.00
05/27/2010,10:24,1091.00,1091.75,1091.00,1091.50,2532,1401,3933.00
05/27/2010,10:25,1091.75,1092.00,1090.75,1091.50,1512,2212,3724.00
05/27/2010,10:26,1091.50,1091.75,1091.00,1091.00,906,765,1671.00
05/27/2010,10:27,1091.25,1092.75,1091.00,1092.25,4931,1583,6514.00
05/27/2010,10:28,1092.25,1092.50,1091.50,1092.25,2917,1863,4780.00
05/27/2010,10:29,1092.25,1093.75,1092.25,1093.50,8094,3205,11299.00
05/27/2010,10:30,1093.50,1093.75,1092.50,1093.25,2636,2424,5060.00
05/27/2010,10:31,1093.25,1094.00,1093.00,1093.75,2656,2572,5228.00
05/27/2010,10:32,1093.75,1094.00,1092.50,1092.75,3356,4754,8110.00
05/27/2010,10:33,1092.75,1093.25,1092.50,1093.00,2207,2725,4932.00
05/27/2010,10:34,1093.00,1093.25,1091.00,1091.25,4156,6725,10881.00
05/27/2010,10:35,1091.25,1092.25,1090.50,1091.75,4102,5184,9286.00
05/27/2010,10:36,1092.00,1092.00,1091.50,1091.75,1193,1404,2597.00
05/27/2010,10:37,1092.00,1092.25,1091.50,1092.25,1265,1750,3015.00
05/27/2010,10:38,1092.25,1092.75,1090.50,1091.00,2970,6712,9682.00
05/27/2010,10:39,1091.00,1091.25,1090.50,1090.50,1462,1738,3200.00
05/27/2010,10:40,1090.75,1090.75,1089.50,1089.50,2456,4194,6650.00
05/27/2010,10:41,1089.25,1089.75,1088.75,1089.50,3238,4806,8044.00
05/27/2010,10:42,1089.50,1090.25,1089.25,1090.00,1856,1705,3561.00
05/27/2010,10:43,1090.00,1091.00,1089.50,1090.50,2029,1161,3190.00
05/27/2010,10:44,1090.50,1090.75,1089.75,1090.00,907,2139,3046.00
05/27/2010,10:45,1090.00,1090.25,1088.75,1090.00,2124,2054,4178.00
05/27/2010,10:46,1090.25,1090.50,1089.75,1090.25,1428,794,2222.00
05/27/2010,10:47,1090.25,1090.25,1089.75,1090.25,518,871,1389.00
05/27/2010,10:48,1090.50,1090.50,1090.00,1090.25,1096,831,1927.00
05/27/2010,10:49,1090.50,1090.50,1089.50,1090.00,1006,933,1939.00
05/27/2010,10:50,1090.25,1091.00,1089.75,1090.75,1301,1193,2494.00
05/27/2010,10:51,1090.75,1091.25,1090.50,1091.00,1564,1416,2980.00
05/27/2010,10:52,1091.25,1092.50,1091.00,1092.00,4910,2050,6960.00
05/27/2010,10:53,1091.75,1092.75,1091.75,1092.50,1908,735,2643.00
05/27/2010,10:54,1092.75,1092.75,1092.00,1092.25,1391,923,2314.00
05/27/2010,10:55,1092.25,1092.50,1091.75,1092.25,801,979,1780.00
05/27/2010,10:56,1092.00,1092.50,1092.00,1092.25,551,631,1182.00
05/27/2010,10:57,1092.25,1092.25,1091.25,1091.50,872,1965,2837.00
05/27/2010,10:58,1091.50,1092.75,1091.50,1092.75,2028,834,2862.00
05/27/2010,10:59,1092.50,1093.75,1092.50,1093.25,4859,2337,7196.00
05/27/2010,11:00,1093.25,1093.50,1093.00,1093.25,935,653,1588.00
05/27/2010,11:01,1093.50,1093.75,1091.75,1092.25,1693,2286,3979.00
05/27/2010,11:02,1092.25,1092.25,1091.50,1091.50,808,1007,1815.00
05/27/2010,11:03,1091.50,1092.75,1091.25,1092.25,1928,1166,3094.00
05/27/2010,11:04,1092.25,1092.75,1092.25,1092.50,547,299,846.00
05/27/2010,11:05,1092.75,1093.25,1092.25,1093.00,1860,710,2570.00
05/27/2010,11:06,1092.75,1093.25,1092.25,1092.50,1188,1690,2878.00
05/27/2010,11:07,1092.75,1092.75,1091.75,1092.00,605,1034,1639.00
05/27/2010,11:08,1092.00,1092.50,1091.75,1092.00,470,991,1461.00
05/27/2010,11:09,1092.00,1092.50,1091.75,1092.50,708,632,1340.00
05/27/2010,11:10,1092.25,1093.00,1092.00,1092.50,1062,824,1886.00
05/27/2010,11:11,1092.50,1093.25,1092.50,1092.75,2170,1667,3837.00
05/27/2010,11:12,1092.75,1093.00,1091.75,1091.75,614,2193,2807.00
05/27/2010,11:13,1091.75,1092.25,1091.50,1092.00,1533,1418,2951.00
05/27/2010,11:14,1092.25,1093.00,1092.00,1092.75,1773,973,2746.00
05/27/2010,11:15,1093.00,1093.50,1092.75,1093.25,1152,835,1987.00
05/27/2010,11:16,1093.25,1093.50,1092.75,1092.75,797,1200,1997.00
05/27/2010,11:17,1092.50,1093.25,1092.50,1093.00,776,1464,2240.00
05/27/2010,11:18,1092.75,1093.00,1092.25,1092.25,562,782,1344.00
05/27/2010,11:19,1092.25,1092.50,1091.50,1092.25,1070,1796,2866.00
05/27/2010,11:20,1092.50,1093.00,1092.25,1092.50,727,883,1610.00
05/27/2010,11:21,1092.75,1092.75,1090.75,1091.50,2004,4815,6819.00
05/27/2010,11:22,1091.50,1091.75,1091.00,1091.25,201,1664,1865.00
05/27/2010,11:23,1091.25,1092.00,1090.75,1091.00,2261,3374,5635.00
05/27/2010,11:24,1090.75,1091.75,1090.75,1091.25,935,546,1481.00
05/27/2010,11:25,1091.25,1091.75,1090.75,1091.25,524,664,1188.00
05/27/2010,11:26,1091.25,1091.25,1090.25,1091.25,1902,1885,3787.00
05/27/2010,11:27,1091.25,1093.00,1091.25,1092.50,3070,1122,4192.00
05/27/2010,11:28,1092.50,1092.75,1091.75,1092.25,300,1286,1586.00
05/27/2010,11:29,1092.25,1092.25,1091.25,1091.50,466,845,1311.00
05/27/2010,11:30,1091.50,1092.25,1091.25,1092.00,691,465,1156.00
05/27/2010,11:31,1092.00,1092.00,1091.25,1091.25,608,1156,1764.00
05/27/2010,11:32,1091.50,1092.50,1091.25,1092.00,1054,280,1334.00
05/27/2010,11:33,1092.00,1092.25,1091.25,1091.75,158,1199,1357.00
05/27/2010,11:34,1091.75,1091.75,1090.75,1091.50,972,1913,2885.00
05/27/2010,11:35,1091.50,1091.50,1090.75,1091.00,405,667,1072.00
05/27/2010,11:36,1091.25,1091.75,1091.00,1091.50,901,206,1107.00
05/27/2010,11:37,1091.50,1091.75,1090.75,1091.00,427,606,1033.00
05/27/2010,11:38,1091.00,1091.50,1090.75,1091.25,877,527,1404.00
05/27/2010,11:39,1091.25,1091.75,1091.25,1091.25,515,259,774.00
05/27/2010,11:40,1091.50,1092.00,1091.25,1091.50,1303,748,2051.00
05/27/2010,11:41,1091.50,1092.25,1091.50,1091.75,1422,1117,2539.00
05/27/2010,11:42,1091.75,1091.75,1090.75,1091.25,559,1503,2062.00
05/27/2010,11:43,1091.00,1091.25,1090.75,1091.00,249,1076,1325.00
05/27/2010,11:44,1090.75,1091.25,1090.25,1091.00,1685,1000,2685.00
05/27/2010,11:45,1091.00,1091.25,1090.50,1090.50,274,526,800.00
05/27/2010,11:46,1090.75,1091.25,1090.50,1091.25,305,173,478.00
05/27/2010,11:47,1091.00,1091.50,1090.75,1091.00,834,852,1686.00
05/27/2010,11:48,1091.00,1091.75,1091.00,1091.50,776,421,1197.00
05/27/2010,11:49,1091.25,1091.75,1091.25,1091.50,639,774,1413.00
05/27/2010,11:50,1091.75,1092.25,1091.25,1091.50,2015,708,2723.00
05/27/2010,11:51,1091.50,1092.00,1090.50,1091.00,1591,1852,3443.00
05/27/2010,11:52,1090.75,1091.00,1090.50,1090.75,504,711,1215.00
05/27/2010,11:53,1090.50,1091.00,1090.50,1090.75,480,969,1449.00
05/27/2010,11:54,1091.00,1091.25,1090.50,1091.00,371,539,910.00
05/27/2010,11:55,1091.00,1091.75,1090.50,1091.00,1636,1468,3104.00
05/27/2010,11:56,1090.75,1091.75,1090.75,1091.25,1708,446,2154.00
05/27/2010,11:57,1091.50,1091.75,1091.25,1091.50,856,1104,1960.00
05/27/2010,11:58,1091.50,1092.50,1091.25,1092.00,2277,1633,3910.00
05/27/2010,11:59,1092.00,1092.00,1091.00,1091.25,583,742,1325.00
05/27/2010,12:00,1091.25,1091.50,1090.50,1090.75,446,1356,1802.00
05/27/2010,12:01,1090.50,1091.00,1089.50,1089.50,487,5172,5659.00
05/27/2010,12:02,1089.50,1090.75,1089.00,1090.00,4380,3207,7587.00
05/27/2010,12:03,1090.25,1090.50,1089.75,1090.00,1483,2329,3812.00
05/27/2010,12:04,1089.75,1091.00,1089.75,1090.75,2529,1105,3634.00
05/27/2010,12:05,1090.50,1090.50,1089.50,1090.25,1708,3549,5257.00
05/27/2010,12:06,1090.25,1090.50,1089.25,1089.50,654,1840,2494.00
05/27/2010,12:07,1089.25,1089.50,1087.50,1088.50,2367,7249,9616.00
05/27/2010,12:08,1088.25,1089.00,1088.00,1088.25,1915,2326,4241.00
05/27/2010,12:09,1088.50,1088.75,1088.00,1088.50,951,1695,2646.00
05/27/2010,12:10,1088.75,1089.75,1088.50,1088.75,1980,1944,3924.00
05/27/2010,12:11,1088.75,1089.00,1088.00,1088.25,578,1333,1911.00
05/27/2010,12:12,1088.50,1089.50,1088.25,1089.00,1883,855,2738.00
05/27/2010,12:13,1089.00,1089.50,1088.25,1089.25,984,674,1658.00
05/27/2010,12:14,1089.25,1089.75,1089.00,1089.50,579,527,1106.00
05/27/2010,12:15,1089.50,1090.25,1089.25,1090.00,3356,731,4087.00
05/27/2010,12:16,1090.00,1091.25,1090.00,1090.75,4782,2132,6914.00
05/27/2010,12:17,1091.00,1091.50,1090.75,1091.25,1337,943,2280.00
05/27/2010,12:18,1091.25,1091.75,1091.00,1091.25,706,892,1598.00
05/27/2010,12:19,1091.25,1091.50,1090.75,1090.75,254,625,879.00
05/27/2010,12:20,1090.75,1091.25,1090.75,1091.25,383,51,434.00
05/27/2010,12:21,1091.25,1092.75,1091.00,1092.25,3913,1639,5552.00
05/27/2010,12:22,1092.25,1092.75,1092.25,1092.50,787,325,1112.00
05/27/2010,12:23,1092.50,1092.75,1092.00,1092.50,855,1282,2137.00
05/27/2010,12:24,1092.50,1093.50,1092.50,1093.25,3956,2249,6205.00
05/27/2010,12:25,1093.00,1093.25,1092.00,1092.25,1398,1789,3187.00
05/27/2010,12:26,1092.25,1093.00,1092.25,1092.75,1826,285,2111.00
05/27/2010,12:27,1092.75,1092.75,1092.50,1092.75,318,202,520.00
05/27/2010,12:28,1092.50,1093.25,1092.50,1093.25,1230,116,1346.00
05/27/2010,12:29,1093.00,1093.00,1092.75,1093.00,411,334,745.00
05/27/2010,12:30,1093.00,1093.00,1092.00,1092.25,1107,1373,2480.00
05/27/2010,12:31,1092.50,1092.50,1091.75,1091.75,556,2233,2789.00
05/27/2010,12:32,1092.00,1092.50,1091.50,1092.50,1336,2133,3469.00
05/27/2010,12:33,1092.25,1092.50,1092.00,1092.00,569,600,1169.00
05/27/2010,12:34,1092.00,1092.00,1091.50,1092.00,1333,340,1673.00
05/27/2010,12:35,1092.00,1092.50,1091.75,1092.50,747,128,875.00
05/27/2010,12:36,1092.50,1093.25,1092.25,1093.25,2305,557,2862.00
05/27/2010,12:37,1093.25,1094.75,1093.00,1094.00,9517,3679,13196.00
05/27/2010,12:38,1094.00,1094.25,1093.75,1094.25,1038,464,1502.00
05/27/2010,12:39,1094.25,1094.25,1093.75,1093.75,1114,733,1847.00
05/27/2010,12:40,1093.75,1094.00,1093.25,1094.00,2014,993,3007.00
05/27/2010,12:41,1094.00,1094.00,1093.50,1093.75,539,506,1045.00
05/27/2010,12:42,1093.50,1094.00,1093.50,1093.75,665,532,1197.00
05/27/2010,12:43,1094.00,1094.25,1093.25,1093.25,1086,1327,2413.00
05/27/2010,12:44,1093.25,1093.50,1092.00,1092.25,1443,4216,5659.00
05/27/2010,12:45,1092.25,1092.75,1092.25,1092.25,830,988,1818.00
05/27/2010,12:46,1092.50,1092.75,1092.25,1092.75,941,757,1698.00
05/27/2010,12:47,1092.50,1092.50,1091.50,1091.75,1754,3425,5179.00
05/27/2010,12:48,1091.75,1092.50,1091.75,1092.25,1530,1825,3355.00
05/27/2010,12:49,1092.25,1092.50,1092.00,1092.00,475,517,992.00
05/27/2010,12:50,1092.25,1093.00,1092.00,1092.75,1335,200,1535.00
05/27/2010,12:51,1092.75,1093.25,1092.00,1092.00,765,1679,2444.00
05/27/2010,12:52,1092.00,1093.00,1091.75,1093.00,1521,568,2089.00
05/27/2010,12:53,1093.00,1093.00,1092.75,1092.75,613,107,720.00
05/27/2010,12:54,1093.00,1093.00,1092.50,1092.50,721,709,1430.00
05/27/2010,12:55,1092.50,1092.50,1092.00,1092.25,293,1523,1816.00
05/27/2010,12:56,1092.00,1092.25,1091.50,1092.00,738,1218,1956.00
05/27/2010,12:57,1092.00,1092.50,1091.75,1092.50,945,150,1095.00
05/27/2010,12:58,1092.50,1093.00,1092.25,1092.25,1379,1509,2888.00
05/27/2010,12:59,1092.25,1092.75,1091.75,1092.25,2486,1302,3788.00
05/27/2010,13:00,1092.25,1092.25,1091.75,1092.25,789,1668,2457.00
05/27/2010,13:01,1092.25,1093.00,1092.00,1092.75,2353,410,2763.00
05/27/2010,13:02,1092.50,1093.00,1092.25,1092.50,302,757,1059.00
05/27/2010,13:03,1092.25,1092.50,1091.50,1091.50,840,1204,2044.00
05/27/2010,13:04,1091.50,1092.00,1091.50,1092.00,1334,857,2191.00
05/27/2010,13:05,1091.75,1092.00,1091.75,1091.75,341,111,452.00
05/27/2010,13:06,1092.00,1093.00,1092.00,1093.00,2401,299,2700.00
05/27/2010,13:07,1093.00,1094.25,1093.00,1094.25,5379,1667,7046.00
05/27/2010,13:08,1094.25,1094.25,1093.25,1093.50,442,752,1194.00
05/27/2010,13:09,1093.75,1094.00,1093.25,1093.75,819,839,1658.00
05/27/2010,13:10,1093.75,1095.00,1093.50,1094.25,7047,2519,9566.00
05/27/2010,13:11,1094.00,1095.00,1094.00,1095.00,1593,565,2158.00
05/27/2010,13:12,1094.75,1096.50,1094.75,1096.25,14320,3647,17967.00
05/27/2010,13:13,1096.00,1096.25,1095.25,1095.50,1974,2385,4359.00
05/27/2010,13:14,1095.50,1096.25,1095.50,1095.75,2107,1907,4014.00
05/27/2010,13:15,1095.75,1096.00,1095.50,1096.00,969,790,1759.00
05/27/2010,13:16,1096.00,1096.00,1094.75,1095.00,449,2174,2623.00
05/27/2010,13:17,1095.00,1095.50,1095.00,1095.25,1042,887,1929.00
05/27/2010,13:18,1095.00,1095.75,1095.00,1095.75,1096,384,1480.00
05/27/2010,13:19,1095.75,1096.25,1095.50,1096.00,2301,397,2698.00
05/27/2010,13:20,1096.00,1096.25,1095.75,1096.25,1819,2823,4642.00
05/27/2010,13:21,1096.25,1096.25,1096.00,1096.25,945,544,1489.00
05/27/2010,13:22,1096.00,1096.75,1096.00,1096.25,3364,1101,4465.00
05/27/2010,13:23,1096.00,1097.50,1096.00,1096.75,7489,2639,10128.00
05/27/2010,13:24,1096.75,1097.75,1096.75,1097.25,5203,2637,7840.00
05/27/2010,13:25,1097.25,1097.50,1097.00,1097.00,2206,2410,4616.00
05/27/2010,13:26,1097.25,1097.25,1096.50,1096.75,207,2236,2443.00
05/27/2010,13:27,1096.50,1096.75,1096.25,1096.50,1247,1330,2577.00
05/27/2010,13:28,1096.50,1096.75,1096.25,1096.75,772,408,1180.00
05/27/2010,13:29,1096.75,1096.75,1096.00,1096.00,1040,1212,2252.00
05/27/2010,13:30,1096.25,1096.75,1096.00,1096.50,812,350,1162.00
05/27/2010,13:31,1096.50,1096.75,1096.25,1096.75,820,545,1365.00
05/27/2010,13:32,1096.75,1097.00,1096.25,1096.50,1077,1065,2142.00
05/27/2010,13:33,1096.50,1096.75,1096.00,1096.00,977,1610,2587.00
05/27/2010,13:34,1096.25,1096.50,1095.00,1095.50,1224,5142,6366.00
05/27/2010,13:35,1095.75,1096.25,1095.50,1096.00,829,296,1125.00
05/27/2010,13:36,1096.00,1096.25,1095.75,1096.00,869,1286,2155.00
05/27/2010,13:37,1095.75,1096.25,1095.50,1096.00,1028,1267,2295.00
05/27/2010,13:38,1096.00,1096.75,1095.75,1096.75,2045,242,2287.00
05/27/2010,13:39,1096.75,1096.75,1096.25,1096.75,940,1069,2009.00
05/27/2010,13:40,1096.75,1096.75,1096.00,1096.50,908,871,1779.00
05/27/2010,13:41,1096.50,1096.75,1096.25,1096.25,771,964,1735.00
05/27/2010,13:42,1096.50,1097.00,1096.25,1096.75,1100,98,1198.00
05/27/2010,13:43,1096.75,1097.00,1096.50,1096.75,951,783,1734.00
05/27/2010,13:44,1096.75,1096.75,1096.00,1096.75,683,1453,2136.00
05/27/2010,13:45,1096.50,1096.50,1095.75,1095.75,679,1695,2374.00
05/27/2010,13:46,1095.75,1096.25,1095.50,1095.50,408,1094,1502.00
05/27/2010,13:47,1095.50,1095.75,1094.75,1095.00,1382,2376,3758.00
05/27/2010,13:48,1095.00,1095.75,1094.75,1095.50,1386,1499,2885.00
05/27/2010,13:49,1095.75,1096.00,1095.50,1095.75,935,674,1609.00
05/27/2010,13:50,1095.75,1096.25,1095.50,1096.00,1787,753,2540.00
05/27/2010,13:51,1096.00,1096.25,1095.75,1095.75,602,1420,2022.00
05/27/2010,13:52,1095.75,1095.75,1095.00,1095.25,1213,1558,2771.00
05/27/2010,13:53,1095.50,1095.50,1095.00,1095.25,379,688,1067.00
05/27/2010,13:54,1095.25,1095.50,1094.50,1094.75,823,2393,3216.00
05/27/2010,13:55,1095.00,1095.00,1093.50,1094.00,1916,4625,6541.00
05/27/2010,13:56,1094.00,1094.75,1093.75,1094.75,2228,1583,3811.00
05/27/2010,13:57,1094.50,1095.25,1094.50,1094.75,1436,748,2184.00
05/27/2010,13:58,1094.75,1095.25,1094.50,1095.25,1953,427,2380.00
05/27/2010,13:59,1095.50,1095.50,1095.00,1095.50,1323,694,2017.00
05/27/2010,14:00,1095.25,1095.50,1094.75,1095.00,116,1155,1271.00
05/27/2010,14:01,1095.00,1095.00,1094.25,1094.50,534,1847,2381.00
05/27/2010,14:02,1094.75,1095.25,1094.50,1095.00,953,732,1685.00
05/27/2010,14:03,1095.00,1095.50,1094.75,1094.75,1198,1557,2755.00
05/27/2010,14:04,1094.75,1095.25,1094.50,1095.25,617,598,1215.00
05/27/2010,14:05,1095.00,1096.00,1095.00,1095.50,2983,1675,4658.00
05/27/2010,14:06,1095.75,1096.00,1095.25,1095.50,1035,1241,2276.00
05/27/2010,14:07,1095.50,1095.75,1095.25,1095.25,365,654,1019.00
05/27/2010,14:08,1095.50,1095.75,1095.00,1095.00,1057,998,2055.00
05/27/2010,14:09,1095.00,1095.50,1095.00,1095.25,863,775,1638.00
05/27/2010,14:10,1095.00,1095.50,1094.75,1095.25,803,1505,2308.00
05/27/2010,14:11,1095.25,1095.50,1094.75,1095.25,298,1013,1311.00
05/27/2010,14:12,1095.25,1095.50,1094.50,1095.25,2036,1217,3253.00
05/27/2010,14:13,1095.25,1096.25,1095.00,1096.25,2800,1462,4262.00
05/27/2010,14:14,1096.00,1097.00,1095.75,1096.75,3296,740,4036.00
05/27/2010,14:15,1096.50,1097.25,1096.50,1096.50,3248,1820,5068.00
05/27/2010,14:16,1096.75,1097.25,1096.50,1097.00,2599,777,3376.00
05/27/2010,14:17,1096.75,1098.50,1096.75,1097.75,7536,2816,10352.00
05/27/2010,14:18,1098.00,1098.00,1096.75,1096.75,1324,3706,5030.00
05/27/2010,14:19,1096.75,1097.00,1096.75,1096.75,420,566,986.00
05/27/2010,14:20,1097.00,1097.00,1096.00,1096.25,1022,2201,3223.00
05/27/2010,14:21,1096.50,1096.50,1096.00,1096.00,490,1557,2047.00
05/27/2010,14:22,1096.00,1096.25,1095.50,1095.75,2227,2799,5026.00
05/27/2010,14:23,1095.75,1095.75,1094.50,1094.50,1920,3791,5711.00
05/27/2010,14:24,1094.50,1095.00,1094.25,1094.75,4388,1789,6177.00
05/27/2010,14:25,1094.75,1095.25,1094.50,1095.00,1048,1235,2283.00
05/27/2010,14:26,1095.25,1095.25,1094.25,1094.50,756,1780,2536.00
05/27/2010,14:27,1094.50,1094.75,1093.00,1093.50,2769,5448,8217.00
05/27/2010,14:28,1093.75,1094.75,1093.25,1094.50,2469,1393,3862.00
05/27/2010,14:29,1094.75,1095.00,1094.25,1094.25,637,1519,2156.00
05/27/2010,14:30,1094.00,1095.00,1094.00,1094.75,1471,744,2215.00
05/27/2010,14:31,1094.50,1095.00,1094.50,1094.50,590,1159,1749.00
05/27/2010,14:32,1094.50,1095.75,1094.25,1095.75,2768,784,3552.00
05/27/2010,14:33,1095.75,1096.25,1095.50,1095.75,2267,2206,4473.00
05/27/2010,14:34,1095.75,1095.75,1095.00,1095.25,967,1460,2427.00
05/27/2010,14:35,1095.25,1095.50,1094.25,1095.25,2562,3738,6300.00
05/27/2010,14:36,1095.50,1096.25,1095.25,1096.00,3710,1689,5399.00
05/27/2010,14:37,1096.25,1097.00,1095.75,1096.75,2941,1711,4652.00
05/27/2010,14:38,1096.75,1097.25,1096.25,1096.50,1945,2735,4680.00
05/27/2010,14:39,1096.50,1096.75,1095.25,1095.75,1299,2822,4121.00
05/27/2010,14:40,1095.50,1096.50,1095.25,1096.00,1760,1845,3605.00
05/27/2010,14:41,1096.00,1096.50,1095.50,1096.00,962,1408,2370.00
05/27/2010,14:42,1096.00,1096.50,1095.25,1095.75,1888,3790,5678.00
05/27/2010,14:43,1095.75,1096.75,1095.75,1096.50,2661,1699,4360.00
05/27/2010,14:44,1096.50,1097.75,1096.25,1097.50,4714,1187,5901.00
05/27/2010,14:45,1097.50,1098.25,1097.50,1097.75,5546,2363,7909.00
05/27/2010,14:46,1098.00,1098.00,1096.25,1097.25,2888,4469,7357.00
05/27/2010,14:47,1097.25,1097.50,1097.00,1097.50,1770,757,2527.00
05/27/2010,14:48,1097.50,1098.00,1097.25,1097.75,2841,979,3820.00
05/27/2010,14:49,1098.00,1098.00,1097.25,1097.50,1849,2355,4204.00
05/27/2010,14:50,1097.50,1098.00,1097.25,1097.75,2247,1726,3973.00
05/27/2010,14:51,1097.75,1098.25,1097.50,1098.00,4324,1661,5985.00
05/27/2010,14:52,1098.00,1099.00,1097.75,1098.75,10711,3277,13988.00
05/27/2010,14:53,1098.50,1099.00,1098.25,1099.00,4608,1943,6551.00
05/27/2010,14:54,1099.00,1099.50,1098.50,1099.25,7739,5347,13086.00
05/27/2010,14:55,1099.25,1100.25,1099.00,1099.50,9513,3927,13440.00
05/27/2010,14:56,1099.50,1099.75,1099.25,1099.75,2729,2758,5487.00
05/27/2010,14:57,1099.75,1100.50,1099.50,1100.50,10115,5373,15488.00
05/27/2010,14:58,1100.50,1101.50,1100.00,1101.00,8720,3777,12497.00
05/27/2010,14:59,1101.25,1102.00,1101.00,1101.75,17353,5311,22664.00
05/27/2010,15:00,1101.75,1103.00,1101.75,1102.75,36180,16879,53059.00
05/27/2010,15:01,1102.75,1102.75,1101.50,1101.50,18518,20735,39253.00
05/27/2010,15:02,1101.75,1102.25,1101.50,1101.75,6713,5126,11839.00
05/27/2010,15:03,1101.75,1102.25,1101.50,1102.00,5101,3944,9045.00
05/27/2010,15:04,1102.00,1102.50,1101.75,1102.25,2393,2401,4794.00
05/27/2010,15:05,1102.25,1102.50,1102.00,1102.00,1436,2519,3955.00
05/27/2010,15:06,1102.00,1102.50,1102.00,1102.00,2727,7152,9879.00
05/27/2010,15:07,1102.00,1102.25,1101.75,1101.75,562,5604,6166.00
05/27/2010,15:08,1102.00,1102.00,1101.50,1102.00,2371,2222,4593.00
05/27/2010,15:09,1102.00,1102.00,1101.50,1102.00,1974,1258,3232.00
05/27/2010,15:10,1101.75,1102.00,1101.25,1101.25,2432,3884,6316.00
05/27/2010,15:11,1101.25,1101.75,1101.00,1101.50,3106,2609,5715.00
05/27/2010,15:12,1101.50,1101.75,1101.25,1101.50,572,1268,1840.00
05/27/2010,15:13,1101.50,1101.75,1101.25,1101.25,2351,1501,3852.00
05/27/2010,15:14,1101.25,1101.50,1100.75,1101.00,2146,3681,5827.00
05/27/2010,15:15,1100.75,1101.75,1100.50,1100.50,5332,7948,13280.00
05/27/2010,15:16,1100.50,1100.50,1100.50,1100.50,0,10,10.00
05/27/2010,15:31,1100.25,1101.25,1100.00,1100.75,1555,1445,3000.00
05/27/2010,15:32,1100.50,1100.75,1099.50,1099.50,302,1007,1309.00
05/27/2010,15:33,1099.50,1099.75,1099.25,1099.75,445,416,861.00
05/27/2010,15:34,1099.75,1101.50,1099.50,1100.50,1247,270,1517.00
05/27/2010,15:35,1100.50,1100.75,1100.25,1100.25,13,73,86.00
05/27/2010,15:36,1100.25,1100.75,1100.25,1100.50,46,51,97.00
05/27/2010,15:37,1100.50,1100.75,1100.50,1100.50,8,46,54.00
05/27/2010,15:38,1100.50,1100.50,1100.25,1100.50,81,5,86.00
05/27/2010,15:39,1100.50,1101.00,1100.50,1101.00,86,10,96.00
05/27/2010,15:40,1101.00,1101.00,1100.75,1101.00,11,9,20.00
05/27/2010,15:41,1101.00,1101.00,1100.75,1101.00,16,12,28.00
05/27/2010,15:42,1100.75,1101.00,1100.75,1101.00,1,71,72.00
05/27/2010,15:43,1100.75,1101.25,1100.75,1101.00,160,81,241.00
05/27/2010,15:44,1101.00,1101.00,1100.75,1100.75,3,29,32.00
05/27/2010,15:45,1101.00,1101.25,1100.75,1101.00,68,6,74.00
05/27/2010,15:46,1101.00,1101.25,1101.00,1101.25,152,6,158.00
05/27/2010,15:47,1101.25,1101.50,1101.00,1101.25,147,507,654.00
05/27/2010,15:48,1101.25,1101.50,1101.25,1101.50,149,0,149.00
05/27/2010,15:49,1101.50,1101.50,1101.25,1101.50,81,1,82.00
05/27/2010,15:50,1101.25,1101.75,1100.00,1100.00,440,555,995.00
05/27/2010,15:51,1100.00,1100.25,1099.00,1099.00,101,781,882.00
05/27/2010,15:52,1099.25,1100.00,1099.00,1100.00,688,19,707.00
05/27/2010,15:53,1099.75,1100.00,1099.75,1100.00,15,2,17.00
05/27/2010,15:54,1100.00,1100.00,1099.75,1100.00,45,1,46.00
05/27/2010,15:55,1100.00,1100.25,1099.50,1100.00,60,13,73.00
05/27/2010,15:56,1100.00,1101.00,1099.75,1100.50,439,109,548.00
05/27/2010,15:57,1100.50,1100.50,1100.25,1100.50,1,26,27.00
05/27/2010,15:58,1100.75,1100.75,1100.25,1100.50,199,4,203.00
05/27/2010,15:59,1100.50,1101.25,1100.25,1101.00,261,44,305.00
05/27/2010,16:00,1101.25,1101.50,1100.25,1101.00,161,236,397.00
05/27/2010,17:01,1101.50,1102.25,1101.50,1101.50,113,184,297.00
05/27/2010,17:02,1101.50,1101.75,1101.50,1101.50,13,19,32.00
05/27/2010,17:03,1101.75,1101.75,1101.50,1101.50,5,25,30.00
05/27/2010,17:04,1101.50,1102.25,1101.25,1102.00,251,117,368.00
05/27/2010,17:05,1102.00,1102.25,1101.75,1102.00,8,26,34.00
05/27/2010,17:06,1101.75,1102.00,1101.75,1102.00,1,1,2.00
05/27/2010,17:07,1102.00,1102.25,1101.75,1101.75,19,8,27.00
05/27/2010,17:08,1102.00,1102.00,1101.75,1101.75,26,5,31.00
05/27/2010,17:09,1101.75,1101.75,1101.25,1101.50,4,82,86.00
05/27/2010,17:10,1101.50,1102.00,1101.50,1102.00,28,4,32.00
05/27/2010,17:11,1101.75,1104.00,1101.75,1103.75,1349,447,1796.00
05/27/2010,17:12,1103.75,1104.00,1103.25,1103.50,576,107,683.00
05/27/2010,17:13,1103.50,1103.75,1103.25,1103.25,41,29,70.00
05/27/2010,17:14,1103.50,1103.75,1103.00,1103.25,37,92,129.00
05/27/2010,17:15,1103.00,1103.25,1102.50,1103.00,63,162,225.00
05/27/2010,17:16,1103.00,1103.50,1103.00,1103.50,89,26,115.00
05/27/2010,17:17,1103.50,1103.75,1103.25,1103.75,188,5,193.00
05/27/2010,17:18,1103.50,1103.50,1103.25,1103.25,0,61,61.00
05/27/2010,17:19,1103.00,1103.50,1103.00,1103.50,78,15,93.00
05/27/2010,17:20,1103.50,1103.75,1103.50,1103.75,42,20,62.00
05/27/2010,17:21,1103.50,1103.75,1103.25,1103.25,14,17,31.00
05/27/2010,17:22,1103.50,1103.50,1103.00,1103.00,26,42,68.00
05/27/2010,17:23,1103.25,1103.25,1102.75,1102.75,115,38,153.00
05/27/2010,17:24,1102.75,1102.75,1102.00,1102.50,204,239,443.00
05/27/2010,17:25,1102.50,1102.75,1102.50,1102.75,24,10,34.00
05/27/2010,17:26,1102.75,1103.00,1102.75,1102.75,12,109,121.00
05/27/2010,17:27,1102.75,1102.75,1102.50,1102.50,0,52,52.00
05/27/2010,17:28,1102.50,1102.50,1102.00,1102.25,161,434,595.00
05/27/2010,17:29,1102.25,1102.50,1102.25,1102.50,6,4,10.00
05/27/2010,17:30,1102.25,1102.25,1102.25,1102.25,0,26,26.00
05/27/2010,17:31,1102.25,1102.50,1102.25,1102.50,53,10,63.00
05/27/2010,17:32,1102.25,1102.50,1102.25,1102.25,20,22,42.00
05/27/2010,17:33,1102.25,1102.25,1101.75,1101.75,0,103,103.00
05/27/2010,17:34,1101.75,1102.00,1101.50,1101.50,1,62,63.00
05/27/2010,17:35,1101.50,1102.00,1101.50,1102.00,28,18,46.00
05/27/2010,17:36,1102.00,1102.25,1102.00,1102.00,11,2,13.00
05/27/2010,17:37,1102.00,1102.00,1101.75,1102.00,35,3,38.00
05/27/2010,17:38,1101.75,1101.75,1101.75,1101.75,0,4,4.00
05/27/2010,17:39,1102.00,1102.00,1102.00,1102.00,6,0,6.00
05/27/2010,17:40,1102.00,1102.00,1101.75,1101.75,9,17,26.00
05/27/2010,17:41,1102.00,1102.00,1101.50,1101.50,2,27,29.00
05/27/2010,17:42,1101.50,1101.75,1101.50,1101.75,11,5,16.00
05/27/2010,17:43,1102.00,1102.00,1101.75,1101.75,1,3,4.00
05/27/2010,17:44,1101.75,1102.00,1101.75,1101.75,3,12,15.00
05/27/2010,17:45,1101.75,1101.75,1101.75,1101.75,0,2,2.00
05/27/2010,17:46,1102.00,1102.00,1101.75,1101.75,1,2,3.00
05/27/2010,17:47,1102.00,1102.00,1101.75,1102.00,50,25,75.00
05/27/2010,17:48,1102.00,1102.00,1101.75,1101.75,1,59,60.00
05/27/2010,17:49,1101.50,1101.75,1101.25,1101.25,3,113,116.00
05/27/2010,17:50,1101.25,1101.25,1101.25,1101.25,0,12,12.00
05/27/2010,17:51,1101.25,1101.50,1101.25,1101.50,4,10,14.00
05/27/2010,17:52,1101.25,1101.50,1101.25,1101.50,2,3,5.00
05/27/2010,17:53,1101.25,1101.50,1101.25,1101.50,8,14,22.00
05/27/2010,17:54,1101.25,1101.25,1101.25,1101.25,0,24,24.00
05/27/2010,17:55,1101.25,1101.25,1101.00,1101.25,3,116,119.00
05/27/2010,17:56,1101.00,1101.25,1101.00,1101.25,7,7,14.00
05/27/2010,17:57,1101.25,1101.25,1100.50,1100.50,17,236,253.00
05/27/2010,17:58,1100.75,1101.00,1100.75,1100.75,71,1,72.00
05/27/2010,17:59,1101.00,1101.00,1100.75,1100.75,3,10,13.00
05/27/2010,18:00,1100.75,1101.00,1100.50,1100.75,31,212,243.00
05/27/2010,18:01,1101.00,1101.00,1100.50,1100.50,2,10,12.00
05/27/2010,18:02,1100.50,1100.50,1100.50,1100.50,0,211,211.00
05/27/2010,18:03,1100.75,1100.75,1100.50,1100.50,9,16,25.00
05/27/2010,18:04,1100.75,1100.75,1100.50,1100.50,31,102,133.00
05/27/2010,18:05,1100.75,1100.75,1100.50,1100.50,17,9,26.00
05/27/2010,18:06,1100.50,1100.50,1100.50,1100.50,0,7,7.00
05/27/2010,18:07,1100.50,1100.75,1100.50,1100.75,6,7,13.00
05/27/2010,18:08,1100.75,1100.75,1100.50,1100.75,21,4,25.00
05/27/2010,18:09,1100.75,1101.00,1100.75,1100.75,71,1,72.00
05/27/2010,18:10,1101.00,1101.50,1101.00,1101.50,228,1,229.00
05/27/2010,18:11,1101.50,1101.75,1101.25,1101.25,12,39,51.00
05/27/2010,18:12,1101.25,1101.25,1101.00,1101.00,0,10,10.00
05/27/2010,18:13,1101.00,1101.25,1101.00,1101.00,10,7,17.00
05/27/2010,18:14,1101.00,1101.25,1101.00,1101.00,3,15,18.00
05/27/2010,18:15,1101.00,1101.00,1100.75,1100.75,0,25,25.00
05/27/2010,18:16,1100.75,1101.00,1100.75,1101.00,214,120,334.00
05/27/2010,18:17,1100.75,1101.00,1100.75,1100.75,1,17,18.00
05/27/2010,18:18,1101.00,1101.00,1100.50,1100.50,14,15,29.00
05/27/2010,18:19,1100.75,1100.75,1100.50,1100.50,11,6,17.00
05/27/2010,18:20,1100.50,1100.75,1100.50,1100.75,9,2,11.00
05/27/2010,18:21,1100.75,1100.75,1100.50,1100.50,24,3,27.00
05/27/2010,18:22,1100.50,1101.00,1100.25,1101.00,129,131,260.00
05/27/2010,18:23,1100.75,1100.75,1100.50,1100.50,0,108,108.00
05/27/2010,18:24,1100.50,1100.50,1100.50,1100.50,0,145,145.00
05/27/2010,18:25,1100.50,1100.75,1100.50,1100.75,58,92,150.00
05/27/2010,18:26,1101.00,1101.25,1101.00,1101.25,34,0,34.00
05/27/2010,18:27,1101.25,1101.50,1101.25,1101.25,57,18,75.00
05/27/2010,18:28,1101.25,1101.50,1101.25,1101.50,30,9,39.00
05/27/2010,18:29,1101.25,1101.75,1101.25,1101.75,133,3,136.00
05/27/2010,18:30,1101.50,1101.75,1101.50,1101.75,6,23,29.00
05/27/2010,18:31,1101.75,1102.00,1101.50,1102.00,128,22,150.00
05/27/2010,18:32,1102.00,1102.25,1101.75,1101.75,40,35,75.00
05/27/2010,18:33,1101.75,1102.00,1101.75,1102.00,3,1,4.00
05/27/2010,18:34,1102.00,1102.00,1101.75,1102.00,16,12,28.00
05/27/2010,18:35,1102.00,1102.25,1102.00,1102.25,10,1,11.00
05/27/2010,18:36,1102.00,1102.25,1101.75,1102.00,7,18,25.00
05/27/2010,18:37,1102.00,1102.50,1102.00,1102.50,106,13,119.00
05/27/2010,18:38,1102.50,1102.50,1102.25,1102.50,20,7,27.00
05/27/2010,18:39,1102.25,1102.50,1102.00,1102.00,3,23,26.00
05/27/2010,18:40,1102.25,1102.25,1102.25,1102.25,9,0,9.00
05/27/2010,18:41,1102.25,1102.50,1102.25,1102.25,14,1,15.00
05/27/2010,18:42,1102.50,1102.50,1102.50,1102.50,4,0,4.00
05/27/2010,18:43,1102.50,1102.50,1102.00,1102.25,18,16,34.00
05/27/2010,18:44,1102.25,1102.25,1102.00,1102.25,4,97,101.00
05/27/2010,18:45,1102.25,1102.50,1102.25,1102.50,41,4,45.00
05/27/2010,18:46,1102.25,1102.50,1102.00,1102.50,73,30,103.00
05/27/2010,18:47,1102.50,1102.75,1102.25,1102.50,49,14,63.00
05/27/2010,18:48,1102.75,1102.75,1102.75,1102.75,8,0,8.00
05/27/2010,18:49,1102.75,1102.75,1102.50,1102.75,22,45,67.00
05/27/2010,18:50,1102.50,1102.50,1102.25,1102.25,0,31,31.00
05/27/2010,18:51,1102.25,1102.25,1102.00,1102.00,0,62,62.00
05/27/2010,18:52,1102.00,1102.25,1101.50,1102.25,87,120,207.00
05/27/2010,18:53,1102.25,1102.50,1102.25,1102.25,2,7,9.00
05/27/2010,18:54,1102.25,1102.25,1101.25,1101.25,17,296,313.00
05/27/2010,18:55,1101.25,1101.75,1101.25,1101.75,37,7,44.00
05/27/2010,18:56,1102.00,1102.00,1101.50,1101.75,64,31,95.00
05/27/2010,18:57,1101.75,1102.00,1101.75,1102.00,15,0,15.00
05/27/2010,18:58,1101.75,1102.00,1101.50,1101.75,24,23,47.00
05/27/2010,18:59,1101.75,1102.00,1101.75,1101.75,71,65,136.00
05/27/2010,19:00,1101.75,1101.75,1101.75,1101.75,0,21,21.00
05/27/2010,19:01,1101.75,1101.75,1101.25,1101.25,63,144,207.00
05/27/2010,19:02,1101.25,1101.50,1101.00,1101.25,39,101,140.00
05/27/2010,19:03,1101.25,1101.25,1100.75,1100.75,0,300,300.00
05/27/2010,19:04,1100.75,1101.00,1100.75,1100.75,10,131,141.00
05/27/2010,19:05,1100.75,1100.75,1100.50,1100.50,7,47,54.00
05/27/2010,19:06,1100.75,1100.75,1100.50,1100.75,8,118,126.00
05/27/2010,19:07,1100.50,1100.75,1100.25,1100.50,60,130,190.00
05/27/2010,19:08,1100.25,1101.00,1100.25,1101.00,88,37,125.00
05/27/2010,19:09,1100.75,1101.00,1100.75,1101.00,11,93,104.00
05/27/2010,19:10,1100.75,1101.00,1100.50,1101.00,62,34,96.00
05/27/2010,19:11,1100.75,1101.00,1100.00,1100.25,29,454,483.00
05/27/2010,19:12,1100.00,1100.25,1099.75,1100.00,6,236,242.00
05/27/2010,19:13,1099.75,1100.00,1099.75,1100.00,335,7,342.00
05/27/2010,19:14,1100.00,1100.00,1099.75,1099.75,140,111,251.00
05/27/2010,19:15,1099.75,1100.00,1099.75,1100.00,13,32,45.00
05/27/2010,19:16,1099.75,1100.00,1099.75,1099.75,19,166,185.00
05/27/2010,19:17,1099.75,1100.00,1099.50,1099.50,21,109,130.00
05/27/2010,19:18,1099.50,1099.75,1098.75,1098.75,130,676,806.00
05/27/2010,19:19,1099.00,1099.00,1098.00,1098.00,85,647,732.00
05/27/2010,19:20,1098.00,1098.25,1097.50,1097.50,178,478,656.00
05/27/2010,19:21,1097.50,1098.50,1097.25,1097.75,306,287,593.00
05/27/2010,19:22,1097.75,1098.00,1097.50,1098.00,148,144,292.00
05/27/2010,19:23,1098.00,1098.00,1097.00,1097.25,102,414,516.00
05/27/2010,19:24,1097.25,1097.75,1097.25,1097.75,90,51,141.00
05/27/2010,19:25,1097.75,1098.00,1097.25,1098.00,119,21,140.00
05/27/2010,19:26,1098.00,1098.25,1097.25,1097.50,52,306,358.00
05/27/2010,19:27,1097.50,1098.00,1097.50,1097.50,109,116,225.00
05/27/2010,19:28,1097.50,1099.00,1097.50,1098.75,507,294,801.00
05/27/2010,19:29,1098.50,1099.50,1098.50,1099.25,616,220,836.00
05/27/2010,19:30,1099.00,1099.25,1098.75,1099.00,23,71,94.00
05/27/2010,19:31,1098.75,1099.75,1098.75,1099.50,216,61,277.00
05/27/2010,19:32,1099.50,1099.50,1099.25,1099.25,46,26,72.00
05/27/2010,19:33,1099.25,1099.25,1098.25,1098.25,1,247,248.00
05/27/2010,19:34,1098.25,1098.25,1097.75,1098.00,35,241,276.00
05/27/2010,19:35,1098.00,1098.75,1098.00,1098.50,151,55,206.00
05/27/2010,19:36,1098.75,1099.00,1098.50,1099.00,115,12,127.00
05/27/2010,19:37,1099.00,1099.50,1099.00,1099.25,107,184,291.00
05/27/2010,19:38,1099.25,1099.75,1099.25,1099.75,175,77,252.00
05/27/2010,19:39,1099.75,1101.00,1099.75,1100.75,475,165,640.00
05/27/2010,19:40,1100.50,1101.50,1100.50,1101.25,271,237,508.00
05/27/2010,19:41,1101.50,1102.00,1101.25,1101.50,210,95,305.00
05/27/2010,19:42,1101.50,1102.00,1101.50,1101.50,73,62,135.00
05/27/2010,19:43,1101.50,1102.50,1101.50,1102.00,232,95,327.00
05/27/2010,19:44,1102.25,1102.50,1101.00,1101.75,182,123,305.00
05/27/2010,19:45,1101.50,1101.75,1101.25,1101.50,24,80,104.00
05/27/2010,19:46,1101.50,1101.50,1101.25,1101.25,0,56,56.00
05/27/2010,19:47,1101.50,1101.75,1101.25,1101.75,42,40,82.00
05/27/2010,19:48,1101.50,1101.50,1101.00,1101.00,0,79,79.00
05/27/2010,19:49,1101.25,1101.50,1101.00,1101.25,150,51,201.00
05/27/2010,19:50,1101.50,1101.75,1101.50,1101.50,104,16,120.00
05/27/2010,19:51,1101.50,1101.50,1101.25,1101.25,0,80,80.00
05/27/2010,19:52,1101.50,1102.25,1101.50,1101.50,167,115,282.00
05/27/2010,19:53,1101.50,1101.50,1101.00,1101.25,1,79,80.00
05/27/2010,19:54,1101.00,1101.25,1100.00,1100.00,25,467,492.00
05/27/2010,19:55,1100.00,1100.50,1100.00,1100.50,52,316,368.00
05/27/2010,19:56,1100.25,1100.25,1100.00,1100.25,27,37,64.00
05/27/2010,19:57,1100.25,1100.50,1100.25,1100.25,45,46,91.00
05/27/2010,19:58,1100.50,1101.00,1100.25,1101.00,55,22,77.00
05/27/2010,19:59,1100.75,1101.00,1100.50,1100.50,56,110,166.00
05/27/2010,20:00,1100.25,1100.25,1100.00,1100.00,0,182,182.00
05/27/2010,20:01,1100.00,1100.25,1099.75,1100.25,60,28,88.00
05/27/2010,20:02,1100.00,1100.25,1100.00,1100.25,2,48,50.00
05/27/2010,20:03,1100.25,1100.50,1100.25,1100.50,91,11,102.00
05/27/2010,20:04,1100.50,1100.50,1100.00,1100.25,19,26,45.00
05/27/2010,20:05,1100.25,1101.50,1100.25,1101.50,67,11,78.00
05/27/2010,20:06,1101.50,1102.00,1101.25,1102.00,136,62,198.00
05/27/2010,20:07,1102.00,1102.50,1101.75,1102.50,246,15,261.00
05/27/2010,20:08,1102.50,1102.75,1102.00,1102.25,108,52,160.00
05/27/2010,20:09,1102.25,1102.50,1100.50,1101.00,196,389,585.00
05/27/2010,20:10,1101.25,1101.25,1101.00,1101.25,45,67,112.00
05/27/2010,20:11,1101.00,1101.50,1100.75,1101.50,52,53,105.00
05/27/2010,20:12,1101.25,1101.75,1101.25,1101.75,38,24,62.00
05/27/2010,20:13,1101.50,1101.50,1101.25,1101.50,7,22,29.00
05/27/2010,20:14,1101.50,1101.75,1101.25,1101.75,28,6,34.00
05/27/2010,20:15,1101.50,1102.00,1101.50,1102.00,336,78,414.00
05/27/2010,20:16,1102.00,1102.50,1101.75,1102.50,33,3,36.00
05/27/2010,20:17,1102.50,1102.75,1102.25,1102.25,97,56,153.00
05/27/2010,20:18,1102.25,1103.00,1102.25,1102.75,210,51,261.00
05/27/2010,20:19,1102.75,1103.00,1102.50,1103.00,30,6,36.00
05/27/2010,20:20,1103.00,1103.50,1101.50,1102.50,376,318,694.00
05/27/2010,20:21,1102.75,1102.75,1102.50,1102.75,4,3,7.00
05/27/2010,20:22,1102.50,1103.00,1102.50,1103.00,42,6,48.00
05/27/2010,20:23,1103.00,1103.00,1102.50,1102.75,19,33,52.00
05/27/2010,20:24,1103.00,1103.00,1102.25,1102.25,19,30,49.00
05/27/2010,20:25,1102.50,1102.50,1101.50,1102.25,60,48,108.00
05/27/2010,20:26,1102.25,1102.25,1102.00,1102.00,13,49,62.00
05/27/2010,20:27,1102.25,1103.25,1102.25,1103.25,239,64,303.00
05/27/2010,20:28,1102.75,1103.50,1102.75,1103.50,123,40,163.00
05/27/2010,20:29,1103.50,1103.75,1103.50,1103.75,173,1,174.00
05/27/2010,20:30,1103.75,1103.75,1103.50,1103.50,50,9,59.00
05/27/2010,20:31,1103.50,1103.75,1103.00,1103.25,56,147,203.00
05/27/2010,20:32,1103.25,1103.50,1103.25,1103.25,2,37,39.00
05/27/2010,20:33,1103.25,1103.25,1103.00,1103.25,4,29,33.00
05/27/2010,20:34,1103.00,1103.00,1103.00,1103.00,0,35,35.00
05/27/2010,20:35,1103.00,1103.25,1103.00,1103.25,5,43,48.00
05/27/2010,20:36,1103.25,1103.50,1103.25,1103.25,42,8,50.00
05/27/2010,20:37,1103.25,1103.25,1102.75,1103.00,11,30,41.00
05/27/2010,20:38,1102.75,1103.00,1102.75,1102.75,5,2,7.00
05/27/2010,20:39,1102.75,1103.00,1102.75,1102.75,2,12,14.00
05/27/2010,20:40,1102.75,1103.00,1102.25,1102.50,33,30,63.00
05/27/2010,20:41,1102.75,1102.75,1102.50,1102.75,23,7,30.00
05/27/2010,20:42,1102.75,1102.75,1102.50,1102.75,5,3,8.00
05/27/2010,20:43,1102.50,1102.75,1102.50,1102.75,26,2,28.00
05/27/2010,20:44,1103.00,1103.00,1102.50,1102.50,5,32,37.00
05/27/2010,20:45,1102.25,1102.50,1102.25,1102.50,16,65,81.00
05/27/2010,20:46,1102.25,1102.25,1102.00,1102.25,1,17,18.00
05/27/2010,20:47,1102.00,1102.00,1102.00,1102.00,0,48,48.00
05/27/2010,20:48,1102.00,1102.00,1102.00,1102.00,0,52,52.00
05/27/2010,20:49,1101.75,1101.75,1101.50,1101.50,15,166,181.00
05/27/2010,20:50,1101.50,1102.75,1101.50,1102.50,91,23,114.00
05/27/2010,20:51,1102.50,1103.00,1102.50,1102.75,45,25,70.00
05/27/2010,20:52,1103.00,1103.25,1102.75,1103.00,43,8,51.00
05/27/2010,20:53,1103.00,1103.00,1102.50,1102.75,8,87,95.00
05/27/2010,20:54,1102.50,1102.75,1102.25,1102.50,104,53,157.00
05/27/2010,20:55,1102.50,1102.75,1102.25,1102.25,11,41,52.00
05/27/2010,20:56,1102.00,1102.25,1102.00,1102.00,4,8,12.00
05/27/2010,20:57,1102.00,1102.25,1102.00,1102.25,6,10,16.00
05/27/2010,20:58,1102.00,1102.25,1101.50,1102.25,92,101,193.00
05/27/2010,20:59,1102.25,1102.50,1102.25,1102.50,39,0,39.00
05/27/2010,21:00,1102.25,1102.50,1102.25,1102.50,2,5,7.00
05/27/2010,21:01,1102.25,1102.25,1101.75,1102.00,11,74,85.00
05/27/2010,21:02,1102.00,1102.25,1102.00,1102.25,49,0,49.00
05/27/2010,21:03,1102.25,1102.25,1101.75,1102.25,47,67,114.00
05/27/2010,21:04,1102.25,1102.25,1102.00,1102.25,14,8,22.00
05/27/2010,21:05,1102.25,1102.25,1102.25,1102.25,6,0,6.00
05/27/2010,21:06,1102.25,1102.50,1102.25,1102.25,6,1,7.00
05/27/2010,21:07,1102.25,1102.50,1102.25,1102.25,4,2,6.00
05/27/2010,21:08,1102.25,1102.25,1101.75,1102.00,35,105,140.00
05/27/2010,21:09,1102.25,1102.25,1102.25,1102.25,7,0,7.00
05/27/2010,21:10,1102.25,1102.25,1102.00,1102.00,6,1,7.00
05/27/2010,21:11,1102.25,1102.50,1102.25,1102.25,26,10,36.00
05/27/2010,21:12,1102.50,1102.50,1102.25,1102.50,22,4,26.00
05/27/2010,21:13,1102.25,1102.25,1101.75,1101.75,1,83,84.00
05/27/2010,21:14,1101.75,1101.75,1101.75,1101.75,0,7,7.00
05/27/2010,21:15,1101.75,1102.00,1101.75,1101.75,1,30,31.00
05/27/2010,21:16,1101.75,1101.75,1101.50,1101.50,0,30,30.00
05/27/2010,21:17,1101.50,1101.75,1101.50,1101.50,3,44,47.00
05/27/2010,21:18,1101.50,1101.50,1101.25,1101.25,3,155,158.00
05/27/2010,21:19,1101.00,1101.25,1101.00,1101.25,53,45,98.00
05/27/2010,21:20,1101.00,1101.25,1101.00,1101.25,9,13,22.00
05/27/2010,21:21,1101.25,1101.25,1101.00,1101.25,23,7,30.00
05/27/2010,21:22,1101.25,1101.50,1101.25,1101.25,40,10,50.00
05/27/2010,21:23,1101.25,1101.25,1100.75,1101.00,21,122,143.00
05/27/2010,21:24,1101.00,1101.00,1100.75,1100.75,0,26,26.00
05/27/2010,21:25,1101.00,1101.25,1101.00,1101.00,63,16,79.00
05/27/2010,21:26,1101.25,1101.25,1100.75,1101.00,36,12,48.00
05/27/2010,21:27,1101.00,1101.25,1101.00,1101.00,3,22,25.00
05/27/2010,21:28,1100.75,1100.75,1100.50,1100.50,3,131,134.00
05/27/2010,21:29,1100.50,1100.50,1100.25,1100.25,0,15,15.00
05/27/2010,21:30,1100.25,1100.25,1099.75,1099.75,8,307,315.00
05/27/2010,21:31,1099.75,1100.00,1099.50,1100.00,15,7,22.00
05/27/2010,21:32,1099.75,1099.75,1099.50,1099.75,2,36,38.00
05/27/2010,21:33,1099.50,1100.00,1099.50,1099.75,13,126,139.00
05/27/2010,21:34,1100.00,1100.00,1099.75,1099.75,79,2,81.00
05/27/2010,21:35,1099.75,1100.00,1099.75,1099.75,3,7,10.00
05/27/2010,21:36,1100.00,1100.00,1099.75,1099.75,12,26,38.00
05/27/2010,21:37,1099.75,1100.00,1099.75,1099.75,4,86,90.00
05/27/2010,21:38,1099.75,1100.00,1099.50,1099.75,23,98,121.00
05/27/2010,21:39,1100.00,1100.00,1099.50,1099.75,16,105,121.00
05/27/2010,21:40,1099.75,1099.75,1099.75,1099.75,14,0,14.00
05/27/2010,21:41,1099.50,1099.75,1099.50,1099.75,30,22,52.00
05/27/2010,21:42,1100.00,1100.25,1100.00,1100.25,66,55,121.00
05/27/2010,21:43,1100.00,1100.00,1099.75,1100.00,61,95,156.00
05/27/2010,21:44,1100.00,1100.00,1099.50,1099.50,2,26,28.00
05/27/2010,21:45,1099.75,1099.75,1099.25,1099.75,24,98,122.00
05/27/2010,21:46,1099.50,1099.75,1099.50,1099.50,4,16,20.00
05/27/2010,21:47,1099.75,1099.75,1099.50,1099.50,4,30,34.00
05/27/2010,21:48,1099.25,1099.25,1099.25,1099.25,0,110,110.00
05/27/2010,21:49,1099.50,1099.75,1099.50,1099.75,33,0,33.00
05/27/2010,21:50,1099.75,1100.00,1099.75,1100.00,8,2,10.00
05/27/2010,21:51,1099.75,1099.75,1099.50,1099.50,0,52,52.00
05/27/2010,21:52,1099.50,1099.50,1099.25,1099.50,8,12,20.00
05/27/2010,21:53,1099.25,1099.50,1099.25,1099.50,3,2,5.00
05/27/2010,21:54,1099.50,1099.50,1099.50,1099.50,10,0,10.00
05/27/2010,21:55,1099.50,1099.50,1099.25,1099.25,29,33,62.00
05/27/2010,21:56,1099.25,1099.25,1099.25,1099.25,0,76,76.00
05/27/2010,21:57,1099.00,1099.25,1099.00,1099.00,14,107,121.00
05/27/2010,21:58,1099.00,1099.25,1099.00,1099.25,35,3,38.00
05/27/2010,21:59,1099.25,1099.25,1099.00,1099.00,2,19,21.00
05/27/2010,22:00,1099.25,1099.25,1099.00,1099.25,58,1,59.00
05/27/2010,22:01,1099.25,1099.25,1099.00,1099.25,21,20,41.00
05/27/2010,22:02,1099.25,1099.25,1099.00,1099.00,5,39,44.00
05/27/2010,22:03,1099.00,1099.25,1099.00,1099.25,6,10,16.00
05/27/2010,22:04,1099.25,1099.50,1099.00,1099.00,27,45,72.00
05/27/2010,22:05,1099.00,1099.25,1099.00,1099.25,26,25,51.00
05/27/2010,22:06,1099.00,1099.25,1099.00,1099.25,17,27,44.00
05/27/2010,22:07,1099.25,1099.50,1099.25,1099.25,9,45,54.00
05/27/2010,22:08,1099.25,1099.25,1099.00,1099.00,3,23,26.00
05/27/2010,22:09,1099.25,1099.50,1099.25,1099.50,112,0,112.00
05/27/2010,22:10,1099.75,1100.00,1099.25,1099.50,70,76,146.00
05/27/2010,22:11,1099.50,1099.75,1099.25,1099.75,68,5,73.00
05/27/2010,22:12,1099.75,1099.75,1099.75,1099.75,51,0,51.00
05/27/2010,22:13,1099.50,1100.00,1099.50,1099.50,81,29,110.00
05/27/2010,22:14,1099.75,1099.75,1099.50,1099.50,4,1,5.00
05/27/2010,22:15,1099.75,1099.75,1099.75,1099.75,4,0,4.00
05/27/2010,22:16,1099.75,1099.75,1099.50,1099.50,6,7,13.00
05/27/2010,22:17,1099.75,1099.75,1099.50,1099.50,4,14,18.00
05/27/2010,22:18,1099.75,1099.75,1099.75,1099.75,8,0,8.00
05/27/2010,22:19,1099.50,1099.75,1099.50,1099.50,2,28,30.00
05/27/2010,22:20,1099.75,1099.75,1099.25,1099.25,10,29,39.00
05/27/2010,22:21,1099.50,1099.50,1099.25,1099.50,3,10,13.00
05/27/2010,22:22,1099.50,1099.50,1099.50,1099.50,1,0,1.00
05/27/2010,22:23,1099.50,1099.50,1099.50,1099.50,1,0,1.00
05/27/2010,22:24,1099.25,1099.75,1099.25,1099.50,46,11,57.00
05/27/2010,22:25,1099.50,1099.50,1099.25,1099.25,13,25,38.00
05/27/2010,22:26,1099.25,1099.25,1099.00,1099.00,0,52,52.00
05/27/2010,22:27,1099.00,1099.25,1099.00,1099.00,2,12,14.00
05/27/2010,22:28,1099.25,1099.25,1099.00,1099.00,1,25,26.00
05/27/2010,22:29,1099.00,1099.25,1099.00,1099.25,165,3,168.00
05/27/2010,22:30,1099.25,1099.25,1099.00,1099.25,29,1,30.00
05/27/2010,22:31,1099.25,1099.50,1099.00,1099.25,18,10,28.00
05/27/2010,22:32,1099.25,1099.25,1098.50,1098.50,21,358,379.00
05/27/2010,22:33,1098.50,1098.75,1098.50,1098.50,3,199,202.00
05/27/2010,22:34,1098.50,1098.75,1098.50,1098.75,22,21,43.00
05/27/2010,22:35,1098.75,1098.75,1098.50,1098.75,21,1,22.00
05/27/2010,22:36,1098.75,1099.00,1098.75,1099.00,3,0,3.00
05/27/2010,22:37,1099.00,1099.00,1098.50,1098.50,6,26,32.00
05/27/2010,22:38,1098.50,1099.00,1098.50,1099.00,64,1,65.00
05/27/2010,22:39,1099.00,1099.00,1098.25,1098.25,22,151,173.00
05/27/2010,22:40,1098.25,1098.50,1098.00,1098.50,27,306,333.00
05/27/2010,22:41,1098.25,1098.25,1098.00,1098.25,24,57,81.00
05/27/2010,22:42,1098.25,1098.25,1098.00,1098.25,7,19,26.00
05/27/2010,22:43,1098.25,1098.25,1098.00,1098.00,2,39,41.00
05/27/2010,22:44,1098.00,1098.25,1097.75,1097.75,15,294,309.00
05/27/2010,22:45,1097.75,1097.75,1097.50,1097.75,46,108,154.00
05/27/2010,22:46,1097.75,1097.75,1097.50,1097.75,26,79,105.00
05/27/2010,22:47,1097.50,1097.75,1097.50,1097.75,54,105,159.00
05/27/2010,22:48,1097.75,1097.75,1097.25,1097.50,84,72,156.00
05/27/2010,22:49,1097.50,1098.50,1097.50,1098.50,179,7,186.00
05/27/2010,22:50,1098.50,1098.75,1098.25,1098.50,25,50,75.00
05/27/2010,22:51,1098.25,1098.50,1097.75,1098.25,56,187,243.00
05/27/2010,22:52,1098.25,1098.25,1097.75,1097.75,32,67,99.00
05/27/2010,22:53,1097.75,1098.75,1097.75,1098.75,129,67,196.00
05/27/2010,22:54,1098.75,1099.00,1098.50,1098.75,34,21,55.00
05/27/2010,22:55,1099.00,1099.00,1098.50,1098.75,7,57,64.00
05/27/2010,22:56,1098.75,1099.00,1098.75,1099.00,23,0,23.00
05/27/2010,22:57,1099.00,1099.00,1098.25,1098.50,8,73,81.00
05/27/2010,22:58,1098.50,1098.75,1098.50,1098.75,45,1,46.00
05/27/2010,22:59,1099.00,1099.00,1099.00,1099.00,3,0,3.00
05/27/2010,23:00,1099.00,1099.00,1098.50,1098.50,21,27,48.00
05/27/2010,23:01,1098.50,1098.50,1098.00,1098.25,4,94,98.00
05/27/2010,23:02,1098.25,1098.50,1098.25,1098.50,11,0,11.00
05/27/2010,23:03,1098.25,1098.50,1098.25,1098.50,8,3,11.00
05/27/2010,23:04,1098.50,1098.75,1098.00,1098.00,18,57,75.00
05/27/2010,23:05,1098.00,1098.75,1098.00,1098.75,16,5,21.00
05/27/2010,23:06,1098.75,1099.25,1098.50,1098.50,23,49,72.00
05/27/2010,23:07,1098.50,1099.00,1098.50,1099.00,5,9,14.00
05/27/2010,23:08,1099.00,1099.00,1098.75,1098.75,13,14,27.00
05/27/2010,23:09,1099.00,1099.00,1098.75,1098.75,6,2,8.00
05/27/2010,23:10,1099.00,1099.00,1098.75,1099.00,6,9,15.00
05/27/2010,23:11,1099.00,1099.00,1099.00,1099.00,3,0,3.00
05/27/2010,23:12,1098.75,1099.00,1098.50,1098.50,7,34,41.00
05/27/2010,23:13,1098.50,1098.75,1098.50,1098.75,4,3,7.00
05/27/2010,23:14,1098.75,1098.75,1098.75,1098.75,9,0,9.00
05/27/2010,23:15,1099.00,1099.25,1099.00,1099.00,19,26,45.00
05/27/2010,23:16,1099.00,1099.25,1099.00,1099.25,3,13,16.00
05/27/2010,23:17,1099.00,1099.25,1099.00,1099.25,2,3,5.00
05/27/2010,23:18,1099.25,1099.50,1099.25,1099.25,16,1,17.00
05/27/2010,23:19,1099.50,1099.50,1098.75,1099.00,21,37,58.00
05/27/2010,23:20,1098.75,1098.75,1098.00,1098.00,0,66,66.00
05/27/2010,23:21,1098.00,1098.00,1097.75,1097.75,1,149,150.00
05/27/2010,23:22,1097.75,1098.00,1097.25,1097.25,41,323,364.00
05/27/2010,23:23,1097.25,1097.75,1097.25,1097.50,90,4,94.00
05/27/2010,23:24,1097.75,1097.75,1097.50,1097.75,45,61,106.00
05/27/2010,23:25,1097.75,1098.00,1097.50,1098.00,20,5,25.00
05/27/2010,23:26,1098.00,1098.25,1097.75,1098.00,31,20,51.00
05/27/2010,23:27,1098.00,1098.25,1098.00,1098.00,18,2,20.00
05/27/2010,23:28,1098.25,1098.25,1098.25,1098.25,13,0,13.00
05/27/2010,23:29,1098.25,1098.25,1097.75,1098.00,7,131,138.00
05/27/2010,23:30,1097.75,1098.00,1097.75,1097.75,1,36,37.00
05/27/2010,23:31,1097.75,1098.00,1097.75,1098.00,72,3,75.00
05/27/2010,23:32,1098.25,1098.25,1098.00,1098.25,2,2,4.00
05/27/2010,23:33,1098.25,1098.75,1098.25,1098.25,129,15,144.00
05/27/2010,23:34,1098.50,1098.50,1098.25,1098.50,4,1,5.00
05/27/2010,23:35,1098.25,1098.50,1097.75,1097.75,3,107,110.00
05/27/2010,23:36,1097.75,1098.00,1097.75,1098.00,28,1,29.00
05/27/2010,23:37,1098.00,1098.00,1097.25,1097.25,20,109,129.00
05/27/2010,23:38,1097.25,1097.50,1097.25,1097.50,11,26,37.00
05/27/2010,23:39,1097.50,1097.50,1097.25,1097.25,11,20,31.00
05/27/2010,23:40,1097.25,1097.25,1097.00,1097.25,89,167,256.00
05/27/2010,23:41,1097.25,1097.50,1097.00,1097.50,70,14,84.00
05/27/2010,23:42,1097.25,1097.50,1097.25,1097.25,4,26,30.00
05/27/2010,23:43,1097.25,1097.25,1097.25,1097.25,0,4,4.00
05/27/2010,23:44,1097.25,1097.50,1097.25,1097.50,17,35,52.00
05/27/2010,23:45,1097.25,1097.25,1097.25,1097.25,0,24,24.00
05/27/2010,23:46,1097.25,1097.25,1097.00,1097.00,10,278,288.00
05/27/2010,23:47,1096.75,1097.00,1096.50,1096.75,35,190,225.00
05/27/2010,23:48,1097.00,1097.00,1096.75,1096.75,1,21,22.00
05/27/2010,23:49,1096.75,1097.00,1096.75,1097.00,59,15,74.00
05/27/2010,23:50,1097.00,1097.25,1096.75,1096.75,14,1,15.00
05/27/2010,23:51,1096.75,1096.75,1096.50,1096.75,96,44,140.00
05/27/2010,23:52,1096.75,1097.00,1096.50,1097.00,20,30,50.00
05/27/2010,23:53,1097.00,1097.00,1096.50,1097.00,69,101,170.00
05/27/2010,23:54,1097.00,1097.25,1097.00,1097.25,28,0,28.00
05/27/2010,23:55,1097.00,1097.25,1097.00,1097.00,2,12,14.00
05/27/2010,23:56,1097.25,1097.50,1097.00,1097.25,49,37,86.00
05/27/2010,23:57,1097.25,1097.25,1097.00,1097.25,32,79,111.00
05/27/2010,23:58,1097.50,1097.50,1097.25,1097.25,2,28,30.00
05/27/2010,23:59,1097.25,1097.50,1097.00,1097.25,13,16,29.00
05/28/2010,00:00,1097.25,1097.25,1097.00,1097.25,5,64,69.00
05/28/2010,00:01,1097.00,1097.25,1097.00,1097.00,5,13,18.00
05/28/2010,00:02,1097.25,1097.25,1097.00,1097.00,36,12,48.00
05/28/2010,00:03,1097.25,1097.25,1097.25,1097.25,16,0,16.00
05/28/2010,00:04,1097.25,1097.25,1097.00,1097.25,8,1,9.00
05/28/2010,00:05,1097.25,1097.25,1097.00,1097.00,49,10,59.00
05/28/2010,00:06,1097.25,1097.25,1097.00,1097.00,12,10,22.00
05/28/2010,00:07,1097.25,1097.25,1097.25,1097.25,4,0,4.00
05/28/2010,00:08,1097.25,1097.25,1097.25,1097.25,1,0,1.00
05/28/2010,00:09,1097.25,1097.50,1097.25,1097.25,35,2,37.00
05/28/2010,00:10,1097.50,1097.50,1097.00,1097.50,40,12,52.00
05/28/2010,00:11,1097.25,1097.50,1097.25,1097.50,6,37,43.00
05/28/2010,00:12,1097.25,1097.25,1097.25,1097.25,0,18,18.00
05/28/2010,00:13,1097.25,1097.25,1097.25,1097.25,0,21,21.00
05/28/2010,00:14,1097.25,1097.25,1096.75,1097.00,28,86,114.00
05/28/2010,00:15,1097.00,1097.00,1097.00,1097.00,15,0,15.00
05/28/2010,00:16,1097.25,1097.25,1097.25,1097.25,3,0,3.00
05/28/2010,00:17,1097.00,1097.25,1097.00,1097.00,1,34,35.00
05/28/2010,00:18,1097.25,1097.75,1097.25,1097.75,146,0,146.00
05/28/2010,00:19,1097.75,1098.25,1097.50,1098.25,120,18,138.00
05/28/2010,00:20,1098.25,1098.50,1098.25,1098.50,97,0,97.00
05/28/2010,00:21,1098.50,1098.50,1097.50,1097.75,24,166,190.00
05/28/2010,00:22,1097.75,1098.25,1097.75,1098.25,30,19,49.00
05/28/2010,00:23,1098.25,1098.50,1098.25,1098.50,21,11,32.00
05/28/2010,00:24,1098.50,1098.50,1098.25,1098.25,7,22,29.00
05/28/2010,00:25,1098.25,1098.50,1097.75,1098.00,19,81,100.00
05/28/2010,00:26,1098.25,1098.25,1098.00,1098.25,17,58,75.00
05/28/2010,00:27,1098.25,1098.25,1098.00,1098.00,17,58,75.00
05/28/2010,00:28,1098.00,1098.00,1097.75,1097.75,1,70,71.00
05/28/2010,00:29,1098.00,1098.00,1097.75,1097.75,47,10,57.00
05/28/2010,00:30,1098.00,1098.00,1098.00,1098.00,2,0,2.00
05/28/2010,00:31,1098.00,1098.25,1098.00,1098.25,45,0,45.00
05/28/2010,00:32,1098.25,1098.50,1098.00,1098.50,52,12,64.00
05/28/2010,00:33,1098.50,1098.50,1098.25,1098.25,11,45,56.00
05/28/2010,00:34,1098.50,1098.50,1098.50,1098.50,4,0,4.00
05/28/2010,00:35,1098.25,1098.50,1098.25,1098.25,6,21,27.00
05/28/2010,00:36,1098.25,1098.50,1098.25,1098.50,1,3,4.00
05/28/2010,00:37,1098.50,1099.50,1098.50,1099.50,253,3,256.00
05/28/2010,00:38,1099.50,1099.75,1099.50,1099.50,81,3,84.00
05/28/2010,00:39,1099.75,1099.75,1099.25,1099.50,40,67,107.00
05/28/2010,00:40,1099.25,1099.25,1098.50,1098.50,9,160,169.00
05/28/2010,00:41,1098.75,1099.25,1098.75,1099.25,106,6,112.00
05/28/2010,00:42,1099.00,1099.75,1099.00,1099.75,115,1,116.00
05/28/2010,00:43,1099.75,1099.75,1099.00,1099.25,21,99,120.00
05/28/2010,00:44,1099.25,1099.50,1099.25,1099.50,63,65,128.00
05/28/2010,00:45,1099.25,1099.25,1098.75,1099.00,27,61,88.00
05/28/2010,00:46,1099.00,1099.25,1099.00,1099.25,54,11,65.00
05/28/2010,00:47,1099.25,1099.50,1099.25,1099.50,156,13,169.00
05/28/2010,00:48,1099.50,1099.50,1099.00,1099.00,43,45,88.00
05/28/2010,00:49,1099.00,1099.00,1098.75,1099.00,5,28,33.00
05/28/2010,00:50,1099.00,1099.00,1098.75,1099.00,13,11,24.00
05/28/2010,00:51,1099.00,1099.00,1098.50,1098.50,31,91,122.00
05/28/2010,00:52,1098.75,1099.50,1098.75,1099.25,190,24,214.00
05/28/2010,00:53,1099.00,1099.50,1099.00,1099.00,53,50,103.00
05/28/2010,00:54,1099.50,1099.50,1099.25,1099.50,32,44,76.00
05/28/2010,00:55,1099.25,1099.25,1099.25,1099.25,0,28,28.00
05/28/2010,00:56,1099.00,1099.25,1098.75,1099.00,111,60,171.00
05/28/2010,00:57,1098.75,1098.75,1098.50,1098.75,6,51,57.00
05/28/2010,00:58,1098.75,1099.00,1098.75,1099.00,72,0,72.00
05/28/2010,00:59,1098.75,1099.00,1098.75,1099.00,8,1,9.00
05/28/2010,01:00,1098.75,1099.00,1098.75,1099.00,42,25,67.00
05/28/2010,01:01,1098.75,1098.75,1098.25,1098.25,125,164,289.00
05/28/2010,01:02,1098.25,1098.50,1097.50,1098.25,405,311,716.00
05/28/2010,01:03,1098.00,1098.75,1098.00,1098.25,180,151,331.00
05/28/2010,01:04,1098.25,1098.50,1098.25,1098.25,1,16,17.00
05/28/2010,01:05,1098.50,1099.50,1098.50,1099.00,194,50,244.00
05/28/2010,01:06,1098.75,1099.00,1098.75,1099.00,113,12,125.00
05/28/2010,01:07,1099.25,1099.25,1099.00,1099.25,32,1,33.00
05/28/2010,01:08,1099.25,1099.25,1099.00,1099.00,1,23,24.00
05/28/2010,01:09,1099.25,1099.25,1099.00,1099.00,6,50,56.00
05/28/2010,01:10,1099.00,1099.50,1098.75,1099.25,97,156,253.00
05/28/2010,01:11,1099.25,1100.00,1099.25,1099.75,364,138,502.00
05/28/2010,01:12,1099.50,1099.75,1099.25,1099.50,167,247,414.00
05/28/2010,01:13,1099.50,1100.00,1099.50,1100.00,157,1,158.00
05/28/2010,01:14,1100.00,1100.25,1099.50,1099.75,181,129,310.00
05/28/2010,01:15,1099.50,1099.75,1099.50,1099.50,6,20,26.00
05/28/2010,01:16,1099.50,1099.50,1099.00,1099.00,6,138,144.00
05/28/2010,01:17,1099.25,1099.25,1099.00,1099.00,72,26,98.00
05/28/2010,01:18,1099.25,1099.25,1098.75,1098.75,5,122,127.00
05/28/2010,01:19,1099.00,1099.00,1098.75,1098.75,41,83,124.00
05/28/2010,01:20,1098.75,1098.75,1098.50,1098.50,81,105,186.00
05/28/2010,01:21,1098.50,1098.50,1098.00,1098.50,229,167,396.00
05/28/2010,01:22,1098.25,1098.50,1098.25,1098.50,100,43,143.00
05/28/2010,01:23,1098.50,1098.50,1098.25,1098.50,32,10,42.00
05/28/2010,01:24,1098.50,1098.50,1098.25,1098.25,4,54,58.00
05/28/2010,01:25,1098.00,1098.25,1098.00,1098.25,64,19,83.00
05/28/2010,01:26,1098.25,1098.50,1098.25,1098.25,55,11,66.00
05/28/2010,01:27,1098.25,1098.50,1098.25,1098.50,10,1,11.00
05/28/2010,01:28,1098.50,1099.00,1098.50,1098.75,177,3,180.00
05/28/2010,01:29,1098.75,1099.25,1098.75,1099.00,99,124,223.00
05/28/2010,01:30,1098.75,1099.00,1097.75,1097.75,290,941,1231.00
05/28/2010,01:31,1097.75,1098.25,1097.75,1098.25,219,161,380.00
05/28/2010,01:32,1098.25,1098.75,1098.25,1098.75,73,4,77.00
05/28/2010,01:33,1098.75,1099.25,1098.75,1099.25,188,1,189.00
05/28/2010,01:34,1099.25,1099.75,1099.25,1099.50,118,60,178.00
05/28/2010,01:35,1099.75,1100.25,1099.50,1100.25,338,61,399.00
05/28/2010,01:36,1100.25,1100.75,1100.25,1100.50,303,289,592.00
05/28/2010,01:37,1100.75,1101.00,1100.50,1100.75,397,29,426.00
05/28/2010,01:38,1100.75,1100.75,1100.50,1100.50,148,8,156.00
05/28/2010,01:39,1100.75,1101.25,1100.75,1101.25,462,42,504.00
05/28/2010,01:40,1101.00,1101.25,1100.75,1101.00,154,90,244.00
05/28/2010,01:41,1101.00,1101.50,1101.00,1101.50,330,33,363.00
05/28/2010,01:42,1101.25,1101.75,1101.25,1101.50,541,19,560.00
05/28/2010,01:43,1101.50,1101.50,1100.25,1101.00,175,544,719.00
05/28/2010,01:44,1100.75,1101.00,1100.50,1100.75,46,182,228.00
05/28/2010,01:45,1101.00,1101.00,1100.75,1100.75,8,46,54.00
05/28/2010,01:46,1100.75,1101.50,1100.75,1101.50,137,39,176.00
05/28/2010,01:47,1101.50,1101.75,1101.25,1101.50,105,143,248.00
05/28/2010,01:48,1101.25,1101.75,1101.25,1101.50,97,12,109.00
05/28/2010,01:49,1101.50,1101.75,1101.00,1101.00,42,153,195.00
05/28/2010,01:50,1101.00,1101.75,1101.00,1101.75,225,100,325.00
05/28/2010,01:51,1101.75,1102.50,1101.75,1101.75,554,320,874.00
05/28/2010,01:52,1101.75,1101.75,1101.50,1101.75,47,21,68.00
05/28/2010,01:53,1101.50,1101.50,1101.50,1101.50,0,146,146.00
05/28/2010,01:54,1101.25,1101.75,1101.25,1101.50,201,35,236.00
05/28/2010,01:55,1101.50,1101.75,1101.25,1101.50,54,142,196.00
05/28/2010,01:56,1101.25,1101.75,1101.25,1101.75,76,60,136.00
05/28/2010,01:57,1101.75,1102.00,1101.75,1101.75,62,178,240.00
05/28/2010,01:58,1101.50,1101.75,1101.00,1101.50,194,160,354.00
05/28/2010,01:59,1101.50,1101.75,1101.00,1101.25,312,119,431.00
05/28/2010,02:00,1101.25,1101.50,1101.00,1101.25,196,123,319.00
05/28/2010,02:01,1101.00,1101.50,1100.75,1101.25,399,345,744.00
05/28/2010,02:02,1101.50,1101.50,1101.00,1101.00,31,470,501.00
05/28/2010,02:03,1101.00,1101.25,1100.25,1100.25,10,390,400.00
05/28/2010,02:04,1100.25,1100.50,1099.50,1099.75,131,431,562.00
05/28/2010,02:05,1099.75,1100.75,1099.75,1100.75,532,18,550.00
05/28/2010,02:06,1100.75,1100.75,1099.75,1100.00,151,415,566.00
05/28/2010,02:07,1099.75,1100.00,1099.50,1099.75,333,374,707.00
05/28/2010,02:08,1099.75,1100.00,1099.00,1099.25,106,326,432.00
05/28/2010,02:09,1099.25,1099.50,1098.50,1098.50,45,350,395.00
05/28/2010,02:10,1098.50,1098.75,1098.25,1098.75,86,302,388.00
05/28/2010,02:11,1098.50,1099.75,1098.50,1099.75,959,52,1011.00
05/28/2010,02:12,1099.75,1099.75,1098.75,1099.00,258,523,781.00
05/28/2010,02:13,1099.25,1099.50,1098.50,1099.00,553,500,1053.00
05/28/2010,02:14,1099.00,1099.00,1098.50,1098.75,207,112,319.00
05/28/2010,02:15,1098.75,1099.00,1098.25,1098.75,461,192,653.00
05/28/2010,02:16,1098.75,1099.50,1098.50,1099.00,701,427,1128.00
05/28/2010,02:17,1099.25,1099.50,1099.00,1099.00,241,173,414.00
05/28/2010,02:18,1099.00,1099.25,1098.50,1099.00,442,247,689.00
05/28/2010,02:19,1098.75,1098.75,1098.25,1098.25,155,169,324.00
05/28/2010,02:20,1098.25,1098.25,1097.75,1098.00,321,407,728.00
05/28/2010,02:21,1098.00,1098.50,1097.50,1098.00,273,359,632.00
05/28/2010,02:22,1098.00,1098.25,1097.25,1098.00,928,313,1241.00
05/28/2010,02:23,1098.00,1098.00,1097.50,1097.75,376,792,1168.00
05/28/2010,02:24,1098.00,1098.25,1097.25,1098.00,667,361,1028.00
05/28/2010,02:25,1098.00,1098.00,1097.50,1098.00,400,118,518.00
05/28/2010,02:26,1098.00,1098.25,1097.25,1097.50,282,328,610.00
05/28/2010,02:27,1097.75,1097.75,1097.00,1097.00,390,188,578.00
05/28/2010,02:28,1097.00,1098.00,1097.00,1098.00,599,136,735.00
05/28/2010,02:29,1098.00,1098.50,1098.00,1098.25,649,208,857.00
05/28/2010,02:30,1098.25,1098.50,1098.25,1098.50,282,90,372.00
05/28/2010,02:31,1098.50,1098.50,1098.00,1098.00,16,304,320.00
05/28/2010,02:32,1098.25,1098.75,1098.25,1098.25,328,312,640.00
05/28/2010,02:33,1098.50,1099.00,1098.50,1099.00,381,62,443.00
05/28/2010,02:34,1099.00,1099.75,1098.75,1099.75,448,217,665.00
05/28/2010,02:35,1099.75,1100.00,1099.25,1099.75,809,130,939.00
05/28/2010,02:36,1099.75,1100.00,1099.25,1099.50,557,380,937.00
05/28/2010,02:37,1099.75,1099.75,1099.25,1099.25,511,410,921.00
05/28/2010,02:38,1099.25,1100.00,1099.25,1099.75,626,305,931.00
05/28/2010,02:39,1099.75,1099.75,1098.75,1098.75,74,439,513.00
05/28/2010,02:40,1099.00,1099.50,1098.75,1098.75,626,569,1195.00
05/28/2010,02:41,1098.50,1098.50,1098.00,1098.25,61,253,314.00
05/28/2010,02:42,1098.50,1098.75,1098.25,1098.50,85,285,370.00
05/28/2010,02:43,1098.50,1099.50,1098.00,1099.25,516,326,842.00
05/28/2010,02:44,1099.25,1099.50,1098.50,1098.75,391,439,830.00
05/28/2010,02:45,1098.75,1099.25,1098.75,1099.00,599,89,688.00
05/28/2010,02:46,1099.00,1099.25,1098.50,1099.00,504,462,966.00
05/28/2010,02:47,1099.25,1099.50,1098.75,1099.25,203,319,522.00
05/28/2010,02:48,1099.00,1099.75,1099.00,1099.00,158,695,853.00
05/28/2010,02:49,1099.00,1099.00,1098.25,1098.25,42,586,628.00
05/28/2010,02:50,1098.25,1098.50,1097.75,1098.25,388,550,938.00
05/28/2010,02:51,1098.25,1098.75,1097.75,1098.75,563,209,772.00
05/28/2010,02:52,1098.75,1099.25,1098.50,1099.25,517,418,935.00
05/28/2010,02:53,1099.25,1099.25,1099.00,1099.00,241,11,252.00
05/28/2010,02:54,1099.25,1099.25,1098.25,1098.50,741,794,1535.00
05/28/2010,02:55,1098.50,1099.00,1098.50,1098.75,524,495,1019.00
05/28/2010,02:56,1099.00,1099.25,1098.75,1098.75,226,142,368.00
05/28/2010,02:57,1099.00,1099.75,1098.75,1099.50,499,189,688.00
05/28/2010,02:58,1099.50,1100.00,1099.25,1100.00,510,79,589.00
05/28/2010,02:59,1099.75,1100.00,1099.50,1099.75,108,233,341.00
05/28/2010,03:00,1099.75,1100.50,1099.75,1100.00,535,114,649.00
05/28/2010,03:01,1100.00,1100.50,1100.00,1100.25,234,154,388.00
05/28/2010,03:02,1100.25,1100.75,1100.25,1100.50,337,132,469.00
05/28/2010,03:03,1100.25,1100.50,1100.00,1100.50,96,129,225.00
05/28/2010,03:04,1100.50,1100.50,1100.00,1100.25,369,162,531.00
05/28/2010,03:05,1100.00,1101.00,1100.00,1100.50,340,98,438.00
05/28/2010,03:06,1100.75,1100.75,1100.25,1100.50,145,188,333.00
05/28/2010,03:07,1100.50,1100.75,1100.25,1100.25,19,28,47.00
05/28/2010,03:08,1100.50,1100.75,1100.25,1100.50,399,324,723.00
05/28/2010,03:09,1100.50,1101.00,1100.50,1100.50,78,103,181.00
05/28/2010,03:10,1100.50,1101.00,1100.25,1101.00,171,159,330.00
05/28/2010,03:11,1101.00,1101.00,1100.50,1100.75,242,56,298.00
05/28/2010,03:12,1101.00,1101.25,1100.75,1101.25,258,62,320.00
05/28/2010,03:13,1101.25,1101.75,1101.00,1101.50,507,203,710.00
05/28/2010,03:14,1101.75,1101.75,1101.00,1101.50,292,96,388.00
05/28/2010,03:15,1101.75,1101.75,1101.50,1101.50,229,99,328.00
05/28/2010,03:16,1101.75,1102.00,1101.75,1101.75,201,121,322.00
05/28/2010,03:17,1101.75,1102.00,1100.75,1100.75,294,266,560.00
05/28/2010,03:18,1100.75,1101.00,1100.50,1100.50,99,153,252.00
05/28/2010,03:19,1100.75,1101.00,1100.25,1100.50,78,218,296.00
05/28/2010,03:20,1100.75,1101.00,1100.00,1100.00,275,410,685.00
05/28/2010,03:21,1100.25,1100.75,1100.25,1100.50,301,202,503.00
05/28/2010,03:22,1100.50,1100.75,1100.00,1100.75,395,637,1032.00
05/28/2010,03:23,1100.75,1101.25,1100.50,1100.75,96,35,131.00
05/28/2010,03:24,1100.50,1101.00,1100.25,1101.00,186,88,274.00
05/28/2010,03:25,1100.75,1100.75,1099.50,1099.75,93,594,687.00
05/28/2010,03:26,1099.75,1100.50,1099.50,1100.50,304,161,465.00
05/28/2010,03:27,1100.50,1100.75,1099.75,1100.50,497,246,743.00
05/28/2010,03:28,1100.75,1101.00,1100.50,1100.50,94,67,161.00
05/28/2010,03:29,1100.50,1101.00,1100.00,1100.00,129,88,217.00
05/28/2010,03:30,1100.25,1100.75,1099.75,1100.75,273,190,463.00
05/28/2010,03:31,1100.75,1101.25,1100.25,1101.00,408,223,631.00
05/28/2010,03:32,1101.00,1102.00,1100.75,1101.75,713,131,844.00
05/28/2010,03:33,1101.75,1102.75,1101.50,1102.25,1500,567,2067.00
05/28/2010,03:34,1102.50,1103.00,1102.50,1102.75,546,291,837.00
05/28/2010,03:35,1102.50,1103.00,1102.50,1102.50,481,282,763.00
05/28/2010,03:36,1102.50,1102.75,1102.00,1102.25,171,237,408.00
05/28/2010,03:37,1102.50,1103.00,1102.50,1102.75,230,137,367.00
05/28/2010,03:38,1102.75,1103.00,1102.50,1102.75,114,131,245.00
05/28/2010,03:39,1102.50,1102.75,1102.50,1102.75,71,11,82.00
05/28/2010,03:40,1102.75,1103.50,1102.75,1103.50,356,72,428.00
05/28/2010,03:41,1103.50,1103.50,1102.75,1103.00,268,283,551.00
05/28/2010,03:42,1103.00,1103.00,1102.50,1102.50,159,393,552.00
05/28/2010,03:43,1102.50,1102.75,1102.50,1102.75,480,97,577.00
05/28/2010,03:44,1102.75,1103.75,1102.75,1103.50,596,219,815.00
05/28/2010,03:45,1103.75,1103.75,1103.00,1103.25,143,399,542.00
05/28/2010,03:46,1103.50,1104.00,1103.25,1103.50,299,220,519.00
05/28/2010,03:47,1103.75,1104.75,1103.50,1104.50,1150,370,1520.00
05/28/2010,03:48,1104.25,1104.25,1103.75,1103.75,475,715,1190.00
05/28/2010,03:49,1103.75,1104.00,1103.75,1103.75,16,219,235.00
05/28/2010,03:50,1104.00,1104.00,1103.75,1103.75,28,272,300.00
05/28/2010,03:51,1103.75,1104.00,1103.50,1103.50,40,75,115.00
05/28/2010,03:52,1103.50,1103.75,1103.25,1103.50,115,175,290.00
05/28/2010,03:53,1103.25,1103.75,1103.25,1103.50,536,155,691.00
05/28/2010,03:54,1103.50,1104.00,1103.50,1103.75,305,169,474.00
05/28/2010,03:55,1103.75,1104.00,1103.75,1104.00,237,35,272.00
05/28/2010,03:56,1104.00,1104.00,1103.50,1103.50,160,163,323.00
05/28/2010,03:57,1103.50,1103.50,1103.25,1103.50,151,423,574.00
05/28/2010,03:58,1103.75,1104.00,1103.50,1103.50,127,166,293.00
05/28/2010,03:59,1103.25,1103.75,1102.75,1103.25,52,335,387.00
05/28/2010,04:00,1103.00,1103.25,1102.75,1102.75,12,182,194.00
05/28/2010,04:01,1102.75,1103.00,1102.50,1102.50,161,271,432.00
05/28/2010,04:02,1102.50,1103.00,1102.50,1102.50,309,98,407.00
05/28/2010,04:03,1102.50,1102.75,1102.25,1102.50,202,61,263.00
05/28/2010,04:04,1102.25,1103.00,1102.25,1102.50,292,119,411.00
05/28/2010,04:05,1102.50,1102.50,1102.25,1102.50,38,349,387.00
05/28/2010,04:06,1102.25,1102.50,1102.00,1102.00,677,288,965.00
05/28/2010,04:07,1102.00,1102.00,1101.75,1102.00,148,214,362.00
05/28/2010,04:08,1102.00,1102.25,1101.50,1101.75,28,300,328.00
05/28/2010,04:09,1101.75,1103.50,1101.75,1103.50,936,98,1034.00
05/28/2010,04:10,1103.50,1103.50,1103.00,1103.00,135,276,411.00
05/28/2010,04:11,1103.00,1103.75,1103.00,1103.25,227,195,422.00
05/28/2010,04:12,1103.50,1103.50,1103.25,1103.25,10,20,30.00
05/28/2010,04:13,1103.25,1103.50,1103.25,1103.25,6,1023,1029.00
05/28/2010,04:14,1103.25,1103.50,1103.25,1103.50,131,63,194.00
05/28/2010,04:15,1103.75,1103.75,1103.25,1103.50,21,128,149.00
05/28/2010,04:16,1103.75,1103.75,1102.50,1103.25,139,243,382.00
05/28/2010,04:17,1103.00,1103.00,1102.50,1102.75,123,76,199.00
05/28/2010,04:18,1102.75,1103.00,1102.50,1102.75,101,113,214.00
05/28/2010,04:19,1102.75,1102.75,1102.50,1102.75,2,195,197.00
05/28/2010,04:20,1102.75,1102.75,1102.25,1102.50,210,126,336.00
05/28/2010,04:21,1102.75,1102.75,1102.50,1102.50,30,36,66.00
05/28/2010,04:22,1102.50,1102.75,1102.25,1102.50,148,163,311.00
05/28/2010,04:23,1102.50,1102.75,1102.25,1102.25,80,104,184.00
05/28/2010,04:24,1102.25,1102.50,1102.25,1102.50,212,39,251.00
05/28/2010,04:25,1102.50,1102.50,1102.00,1102.25,91,110,201.00
05/28/2010,04:26,1102.50,1102.50,1102.00,1102.00,85,69,154.00
05/28/2010,04:27,1102.00,1102.50,1102.00,1102.00,51,26,77.00
05/28/2010,04:28,1102.25,1102.50,1101.75,1102.50,178,63,241.00
05/28/2010,04:29,1102.75,1103.00,1102.50,1102.50,344,129,473.00
05/28/2010,04:30,1102.50,1102.75,1102.50,1102.50,118,144,262.00
05/28/2010,04:31,1102.50,1102.75,1102.25,1102.25,59,230,289.00
05/28/2010,04:32,1102.50,1102.75,1102.25,1102.50,115,177,292.00
05/28/2010,04:33,1102.50,1103.00,1102.50,1102.50,161,256,417.00
05/28/2010,04:34,1102.50,1102.75,1102.00,1102.75,289,326,615.00
05/28/2010,04:35,1102.75,1102.75,1102.25,1102.25,70,210,280.00
05/28/2010,04:36,1102.25,1102.75,1102.25,1102.75,364,274,638.00
05/28/2010,04:37,1102.75,1103.00,1102.50,1103.00,145,1,146.00
05/28/2010,04:38,1103.00,1103.00,1102.75,1103.00,21,7,28.00
05/28/2010,04:39,1102.75,1103.25,1102.50,1103.25,148,81,229.00
05/28/2010,04:40,1103.00,1103.75,1103.00,1103.50,457,107,564.00
05/28/2010,04:41,1103.50,1104.00,1103.50,1103.75,276,16,292.00
05/28/2010,04:42,1103.75,1103.75,1103.25,1103.75,157,64,221.00
05/28/2010,04:43,1103.75,1104.00,1103.50,1103.75,29,89,118.00
05/28/2010,04:44,1103.50,1104.00,1103.50,1103.75,170,260,430.00
05/28/2010,04:45,1103.75,1103.75,1103.25,1103.50,212,49,261.00
05/28/2010,04:46,1103.50,1103.50,1103.00,1103.00,83,190,273.00
05/28/2010,04:47,1103.25,1103.25,1103.00,1103.25,183,47,230.00
05/28/2010,04:48,1103.25,1103.50,1103.00,1103.25,154,36,190.00
05/28/2010,04:49,1103.25,1103.50,1103.00,1103.50,172,75,247.00
05/28/2010,04:50,1103.25,1103.50,1103.25,1103.25,221,32,253.00
05/28/2010,04:51,1103.50,1103.50,1103.25,1103.50,13,18,31.00
05/28/2010,04:52,1103.25,1103.50,1103.25,1103.50,133,38,171.00
05/28/2010,04:53,1103.50,1103.50,1103.25,1103.50,147,2,149.00
05/28/2010,04:54,1103.75,1103.75,1103.25,1103.50,103,26,129.00
05/28/2010,04:55,1103.75,1103.75,1103.25,1103.25,62,80,142.00
05/28/2010,04:56,1103.50,1103.50,1103.25,1103.25,53,19,72.00
05/28/2010,04:57,1103.25,1103.75,1103.25,1103.25,309,359,668.00
05/28/2010,04:58,1103.25,1103.50,1103.25,1103.25,4,125,129.00
05/28/2010,04:59,1103.00,1103.50,1103.00,1103.25,209,53,262.00
05/28/2010,05:00,1103.00,1103.50,1103.00,1103.25,36,27,63.00
05/28/2010,05:01,1103.50,1103.50,1102.75,1102.75,10,304,314.00
05/28/2010,05:02,1102.50,1103.25,1102.50,1103.00,159,185,344.00
05/28/2010,05:03,1103.25,1103.50,1103.25,1103.25,81,71,152.00
05/28/2010,05:04,1103.50,1103.50,1103.00,1103.00,42,150,192.00
05/28/2010,05:05,1103.25,1103.25,1103.00,1103.25,26,32,58.00
05/28/2010,05:06,1103.00,1103.25,1102.75,1103.00,28,90,118.00
05/28/2010,05:07,1103.00,1103.00,1102.50,1102.50,27,138,165.00
05/28/2010,05:08,1102.50,1103.00,1102.50,1102.75,123,91,214.00
05/28/2010,05:09,1103.00,1103.25,1103.00,1103.25,136,89,225.00
05/28/2010,05:10,1103.25,1103.75,1103.25,1103.75,251,141,392.00
05/28/2010,05:11,1103.75,1104.00,1103.25,1103.50,45,99,144.00
05/28/2010,05:12,1103.75,1104.00,1103.50,1103.75,187,331,518.00
05/28/2010,05:13,1103.75,1103.75,1103.25,1103.50,1,114,115.00
05/28/2010,05:14,1103.50,1103.50,1103.25,1103.25,7,2,9.00
05/28/2010,05:15,1103.50,1104.00,1103.50,1103.50,244,229,473.00
05/28/2010,05:16,1103.50,1104.00,1103.50,1103.75,103,217,320.00
05/28/2010,05:17,1104.00,1104.00,1103.50,1103.75,61,123,184.00
05/28/2010,05:18,1104.00,1104.00,1103.50,1103.75,126,69,195.00
05/28/2010,05:19,1103.75,1104.00,1103.75,1103.75,30,55,85.00
05/28/2010,05:20,1103.75,1104.00,1103.50,1103.50,129,317,446.00
05/28/2010,05:21,1103.75,1104.00,1103.50,1103.50,37,78,115.00
05/28/2010,05:22,1103.50,1103.75,1103.50,1103.50,4,96,100.00
05/28/2010,05:23,1103.50,1103.75,1103.50,1103.50,97,101,198.00
05/28/2010,05:24,1103.50,1103.75,1103.50,1103.75,89,7,96.00
05/28/2010,05:25,1103.75,1104.00,1103.50,1103.75,79,118,197.00
05/28/2010,05:26,1103.75,1104.00,1103.75,1103.75,57,117,174.00
05/28/2010,05:27,1103.75,1103.75,1103.50,1103.50,125,127,252.00
05/28/2010,05:28,1103.75,1103.75,1103.25,1103.50,49,261,310.00
05/28/2010,05:29,1103.75,1103.75,1103.25,1103.25,1,77,78.00
05/28/2010,05:30,1103.25,1103.50,1102.75,1102.75,6,157,163.00
05/28/2010,05:31,1103.00,1103.50,1103.00,1103.50,534,0,534.00
05/28/2010,05:32,1103.50,1103.50,1103.00,1103.50,164,42,206.00
05/28/2010,05:33,1103.25,1103.25,1103.25,1103.25,0,74,74.00
05/28/2010,05:34,1103.00,1103.00,1102.75,1103.00,8,110,118.00
05/28/2010,05:35,1103.00,1103.25,1102.75,1102.75,61,57,118.00
05/28/2010,05:36,1102.75,1102.75,1102.25,1102.50,241,139,380.00
05/28/2010,05:37,1102.25,1102.75,1102.25,1102.75,167,3,170.00
05/28/2010,05:38,1103.00,1103.25,1103.00,1103.00,124,22,146.00
05/28/2010,05:39,1102.75,1102.75,1102.50,1102.50,2,47,49.00
05/28/2010,05:40,1102.75,1102.75,1102.50,1102.50,135,257,392.00
05/28/2010,05:41,1102.75,1102.75,1102.50,1102.75,3,100,103.00
05/28/2010,05:42,1102.50,1102.50,1101.50,1101.75,481,863,1344.00
05/28/2010,05:43,1102.00,1102.25,1102.00,1102.00,185,64,249.00
05/28/2010,05:44,1102.00,1102.50,1101.75,1102.25,281,210,491.00
05/28/2010,05:45,1102.25,1102.25,1101.75,1102.00,42,85,127.00
05/28/2010,05:46,1102.00,1102.25,1101.75,1102.00,43,33,76.00
05/28/2010,05:47,1102.00,1102.25,1102.00,1102.00,29,76,105.00
05/28/2010,05:48,1102.00,1102.00,1102.00,1102.00,0,154,154.00
05/28/2010,05:49,1102.00,1102.25,1101.75,1102.00,12,203,215.00
05/28/2010,05:50,1101.75,1101.75,1101.25,1101.75,65,448,513.00
05/28/2010,05:51,1101.50,1101.75,1101.00,1101.25,9,258,267.00
05/28/2010,05:52,1101.25,1101.75,1101.25,1101.25,145,17,162.00
05/28/2010,05:53,1101.50,1101.50,1101.25,1101.25,19,36,55.00
05/28/2010,05:54,1101.25,1101.50,1101.25,1101.25,2,118,120.00
05/28/2010,05:55,1101.50,1101.50,1101.25,1101.25,14,211,225.00
05/28/2010,05:56,1101.50,1101.75,1101.25,1101.50,236,412,648.00
05/28/2010,05:57,1101.75,1102.25,1101.75,1102.00,129,53,182.00
05/28/2010,05:58,1102.25,1102.25,1102.00,1102.25,162,10,172.00
05/28/2010,05:59,1102.25,1102.50,1102.25,1102.50,56,32,88.00
05/28/2010,06:00,1102.50,1102.50,1102.25,1102.25,3,44,47.00
05/28/2010,06:01,1102.50,1102.75,1102.25,1102.50,280,16,296.00
05/28/2010,06:02,1102.50,1102.75,1102.25,1102.50,104,112,216.00
05/28/2010,06:03,1102.75,1102.75,1102.75,1102.75,83,0,83.00
05/28/2010,06:04,1102.75,1102.75,1102.25,1102.50,136,157,293.00
05/28/2010,06:05,1102.75,1102.75,1102.25,1102.25,55,308,363.00
05/28/2010,06:06,1102.25,1102.25,1101.75,1102.00,8,554,562.00
05/28/2010,06:07,1101.75,1101.75,1101.50,1101.75,129,109,238.00
05/28/2010,06:08,1101.75,1102.00,1101.25,1102.00,128,109,237.00
05/28/2010,06:09,1102.00,1102.00,1101.50,1101.75,4,102,106.00
05/28/2010,06:10,1101.50,1102.00,1101.25,1101.25,167,151,318.00
05/28/2010,06:11,1101.50,1101.75,1101.25,1101.75,224,136,360.00
05/28/2010,06:12,1101.50,1102.00,1101.50,1101.75,119,180,299.00
05/28/2010,06:13,1101.75,1102.00,1101.75,1101.75,31,61,92.00
05/28/2010,06:14,1102.00,1102.00,1101.50,1101.50,138,226,364.00
05/28/2010,06:15,1101.50,1102.00,1101.50,1101.50,36,187,223.00
05/28/2010,06:16,1101.25,1101.75,1101.25,1101.50,137,41,178.00
05/28/2010,06:17,1101.75,1102.00,1101.50,1101.75,69,193,262.00
05/28/2010,06:18,1101.75,1102.00,1101.75,1102.00,1,113,114.00
05/28/2010,06:19,1102.00,1102.00,1101.75,1102.00,154,4,158.00
05/28/2010,06:20,1101.75,1102.25,1101.75,1102.25,16,2,18.00
05/28/2010,06:21,1102.25,1102.25,1101.50,1101.75,191,273,464.00
05/28/2010,06:22,1101.75,1102.00,1101.50,1102.00,153,169,322.00
05/28/2010,06:23,1102.00,1102.25,1101.75,1102.00,190,35,225.00
05/28/2010,06:24,1102.25,1102.25,1101.75,1101.75,127,300,427.00
05/28/2010,06:25,1101.75,1102.25,1101.50,1102.00,257,220,477.00
05/28/2010,06:26,1101.75,1102.25,1101.50,1101.50,306,1066,1372.00
05/28/2010,06:27,1101.75,1101.75,1101.50,1101.75,275,77,352.00
05/28/2010,06:28,1101.75,1102.00,1101.75,1101.75,99,76,175.00
05/28/2010,06:29,1101.75,1102.25,1101.75,1101.75,316,189,505.00
05/28/2010,06:30,1102.00,1102.00,1101.75,1102.00,45,88,133.00
05/28/2010,06:31,1102.00,1102.25,1102.00,1102.00,18,112,130.00
05/28/2010,06:32,1102.00,1102.25,1102.00,1102.25,6,80,86.00
05/28/2010,06:33,1102.00,1102.25,1102.00,1102.25,232,3,235.00
05/28/2010,06:34,1102.25,1102.50,1102.00,1102.25,66,72,138.00
05/28/2010,06:35,1102.25,1102.25,1102.00,1102.00,123,1,124.00
05/28/2010,06:36,1102.00,1102.25,1102.00,1102.00,1,45,46.00
05/28/2010,06:37,1102.25,1102.25,1102.00,1102.25,48,17,65.00
05/28/2010,06:38,1102.25,1102.50,1102.00,1102.50,51,16,67.00
05/28/2010,06:39,1102.25,1102.50,1102.00,1102.50,138,221,359.00
05/28/2010,06:40,1102.25,1102.50,1102.25,1102.50,111,2,113.00
05/28/2010,06:41,1102.25,1102.50,1102.00,1102.25,74,123,197.00
05/28/2010,06:42,1102.25,1102.25,1102.00,1102.25,36,57,93.00
05/28/2010,06:43,1102.25,1103.25,1102.25,1103.00,979,906,1885.00
05/28/2010,06:44,1103.00,1103.75,1103.00,1103.75,689,308,997.00
05/28/2010,06:45,1103.50,1104.25,1103.50,1104.00,1051,523,1574.00
05/28/2010,06:46,1103.75,1104.25,1103.75,1104.00,312,108,420.00
05/28/2010,06:47,1104.00,1104.50,1104.00,1104.25,432,83,515.00
05/28/2010,06:48,1104.25,1104.50,1104.00,1104.50,429,164,593.00
05/28/2010,06:49,1104.25,1106.50,1104.25,1105.75,5570,1838,7408.00
05/28/2010,06:50,1105.75,1106.75,1105.50,1105.75,3204,1278,4482.00
05/28/2010,06:51,1106.00,1106.50,1105.50,1105.75,459,709,1168.00
05/28/2010,06:52,1106.00,1106.00,1105.50,1105.50,334,554,888.00
05/28/2010,06:53,1105.50,1106.00,1105.25,1106.00,337,235,572.00
05/28/2010,06:54,1106.00,1106.00,1105.50,1106.00,287,376,663.00
05/28/2010,06:55,1106.00,1106.00,1105.75,1105.75,130,31,161.00
05/28/2010,06:56,1106.00,1106.00,1105.50,1105.50,164,601,765.00
05/28/2010,06:57,1105.50,1105.50,1104.75,1104.75,26,1062,1088.00
05/28/2010,06:58,1105.00,1105.50,1104.75,1104.75,485,429,914.00
05/28/2010,06:59,1105.00,1105.00,1104.50,1104.50,9,316,325.00
05/28/2010,07:00,1104.75,1105.25,1104.50,1105.00,247,19,266.00
05/28/2010,07:01,1105.00,1105.25,1105.00,1105.00,441,43,484.00
05/28/2010,07:02,1105.00,1105.00,1104.50,1104.75,30,126,156.00
05/28/2010,07:03,1104.75,1105.00,1104.75,1104.75,26,299,325.00
05/28/2010,07:04,1104.75,1105.00,1104.50,1104.75,198,527,725.00
05/28/2010,07:05,1105.00,1105.50,1104.75,1105.00,926,428,1354.00
05/28/2010,07:06,1105.25,1105.75,1105.25,1105.50,436,36,472.00
05/28/2010,07:07,1105.50,1105.75,1105.25,1105.50,88,241,329.00
05/28/2010,07:08,1105.25,1105.50,1104.75,1105.25,281,371,652.00
05/28/2010,07:09,1105.25,1106.00,1105.25,1105.25,872,563,1435.00
05/28/2010,07:10,1105.50,1105.50,1105.25,1105.50,304,368,672.00
05/28/2010,07:11,1105.50,1106.00,1105.25,1105.50,536,314,850.00
05/28/2010,07:12,1105.50,1105.75,1105.25,1105.50,61,221,282.00
05/28/2010,07:13,1105.25,1105.75,1105.25,1105.50,994,363,1357.00
05/28/2010,07:14,1105.75,1106.00,1105.50,1105.50,197,421,618.00
05/28/2010,07:15,1105.50,1106.00,1105.00,1105.50,961,1197,2158.00
05/28/2010,07:16,1105.50,1106.25,1105.50,1106.00,944,664,1608.00
05/28/2010,07:17,1106.00,1106.25,1105.75,1106.00,420,350,770.00
05/28/2010,07:18,1106.00,1106.00,1104.25,1104.50,1070,3652,4722.00
05/28/2010,07:19,1104.50,1105.00,1104.25,1104.75,523,861,1384.00
05/28/2010,07:20,1104.75,1104.75,1103.75,1104.25,261,949,1210.00
05/28/2010,07:21,1104.25,1104.50,1104.00,1104.25,295,154,449.00
05/28/2010,07:22,1104.25,1104.50,1104.00,1104.25,151,905,1056.00
05/28/2010,07:23,1104.25,1104.50,1104.00,1104.25,242,1108,1350.00
05/28/2010,07:24,1104.25,1104.25,1103.25,1103.25,297,1169,1466.00
05/28/2010,07:25,1103.50,1104.00,1103.25,1103.75,472,156,628.00
05/28/2010,07:26,1103.75,1104.25,1103.50,1103.75,495,305,800.00
05/28/2010,07:27,1103.75,1103.75,1103.25,1103.25,253,684,937.00
05/28/2010,07:28,1103.50,1103.50,1103.00,1103.00,284,619,903.00
05/28/2010,07:29,1103.00,1103.50,1102.75,1103.50,332,463,795.00
05/28/2010,07:30,1103.50,1103.50,1103.00,1103.25,80,281,361.00
05/28/2010,07:31,1103.50,1103.50,1102.50,1103.50,813,898,1711.00
05/28/2010,07:32,1103.25,1104.00,1103.00,1103.75,669,664,1333.00
05/28/2010,07:33,1103.75,1104.00,1102.50,1102.50,410,1163,1573.00
05/28/2010,07:34,1102.50,1102.50,1102.00,1102.25,1135,1819,2954.00
05/28/2010,07:35,1102.50,1103.00,1102.25,1103.00,1364,632,1996.00
05/28/2010,07:36,1102.75,1103.75,1102.75,1103.00,918,1255,2173.00
05/28/2010,07:37,1103.25,1103.25,1102.75,1102.75,114,161,275.00
05/28/2010,07:38,1102.75,1102.75,1101.25,1101.25,442,2687,3129.00
05/28/2010,07:39,1101.25,1102.00,1101.25,1102.00,929,760,1689.00
05/28/2010,07:40,1102.00,1102.00,1101.25,1101.25,521,1309,1830.00
05/28/2010,07:41,1101.50,1102.25,1101.25,1102.00,963,198,1161.00
05/28/2010,07:42,1102.00,1102.75,1102.00,1102.25,891,917,1808.00
05/28/2010,07:43,1102.25,1102.50,1101.50,1102.50,596,818,1414.00
05/28/2010,07:44,1102.50,1102.75,1102.25,1102.50,343,301,644.00
05/28/2010,07:45,1102.50,1102.75,1102.25,1102.25,376,488,864.00
05/28/2010,07:46,1102.00,1102.00,1101.75,1102.00,271,833,1104.00
05/28/2010,07:47,1102.00,1102.00,1101.00,1101.50,382,1272,1654.00
05/28/2010,07:48,1101.25,1101.75,1101.25,1101.50,899,820,1719.00
05/28/2010,07:49,1101.50,1102.00,1101.50,1101.75,264,366,630.00
05/28/2010,07:50,1101.75,1102.25,1101.50,1101.75,445,497,942.00
05/28/2010,07:51,1101.50,1102.25,1101.50,1102.25,282,23,305.00
05/28/2010,07:52,1102.25,1102.50,1102.00,1102.25,168,334,502.00
05/28/2010,07:53,1102.25,1102.75,1102.00,1102.50,898,41,939.00
05/28/2010,07:54,1102.75,1102.75,1101.75,1102.00,166,743,909.00
05/28/2010,07:55,1102.00,1102.00,1101.75,1102.00,358,40,398.00
05/28/2010,07:56,1102.00,1102.75,1102.00,1102.25,802,384,1186.00
05/28/2010,07:57,1102.25,1102.25,1101.75,1102.00,112,265,377.00
05/28/2010,07:58,1102.25,1102.75,1102.00,1102.25,672,725,1397.00
05/28/2010,07:59,1102.50,1102.75,1102.00,1102.00,534,456,990.00
05/28/2010,08:00,1101.75,1102.00,1101.75,1102.00,85,766,851.00
05/28/2010,08:01,1102.00,1102.75,1101.75,1102.75,1455,108,1563.00
05/28/2010,08:02,1102.75,1102.75,1102.25,1102.50,767,233,1000.00
05/28/2010,08:03,1102.50,1103.00,1102.50,1103.00,439,128,567.00
05/28/2010,08:04,1102.75,1103.00,1102.00,1102.00,340,1255,1595.00
05/28/2010,08:05,1102.25,1102.50,1102.25,1102.50,67,26,93.00
05/28/2010,08:06,1102.25,1102.25,1101.75,1101.75,20,951,971.00
05/28/2010,08:07,1101.75,1102.00,1101.25,1101.50,76,2689,2765.00
05/28/2010,08:08,1101.50,1101.75,1101.25,1101.75,405,512,917.00
05/28/2010,08:09,1101.75,1102.25,1101.50,1101.75,1066,498,1564.00
05/28/2010,08:10,1102.00,1102.75,1102.00,1102.50,1329,459,1788.00
05/28/2010,08:11,1102.50,1102.75,1102.25,1102.50,291,655,946.00
05/28/2010,08:12,1102.50,1102.75,1102.25,1102.50,424,191,615.00
05/28/2010,08:13,1102.25,1103.00,1102.25,1103.00,572,751,1323.00
05/28/2010,08:14,1103.00,1103.50,1102.75,1103.50,1355,39,1394.00
05/28/2010,08:15,1103.75,1103.75,1103.00,1103.50,288,404,692.00
05/28/2010,08:16,1103.50,1103.50,1102.75,1103.00,207,568,775.00
05/28/2010,08:17,1103.25,1103.50,1103.00,1103.25,155,424,579.00
05/28/2010,08:18,1103.00,1103.25,1102.75,1103.00,10,241,251.00
05/28/2010,08:19,1102.75,1103.00,1102.50,1102.50,17,374,391.00
05/28/2010,08:20,1102.50,1102.75,1102.25,1102.25,32,392,424.00
05/28/2010,08:21,1102.25,1102.50,1101.75,1101.75,80,949,1029.00
05/28/2010,08:22,1101.75,1102.25,1101.75,1101.75,246,456,702.00
05/28/2010,08:23,1102.00,1102.00,1101.00,1101.50,376,2108,2484.00
05/28/2010,08:24,1101.50,1101.50,1101.00,1101.50,131,449,580.00
05/28/2010,08:25,1101.50,1101.75,1101.25,1101.50,240,85,325.00
05/28/2010,08:26,1101.75,1101.75,1101.25,1101.25,201,511,712.00
05/28/2010,08:27,1101.25,1101.75,1101.00,1101.75,350,537,887.00
05/28/2010,08:28,1101.50,1101.50,1101.25,1101.25,54,261,315.00
05/28/2010,08:29,1101.25,1101.50,1100.75,1101.25,1023,1992,3015.00
05/28/2010,08:30,1101.25,1101.50,1100.75,1101.25,616,721,1337.00
05/28/2010,08:31,1101.25,1101.50,1100.25,1100.75,4841,7587,12428.00
05/28/2010,08:32,1100.75,1101.75,1100.50,1101.00,4028,5158,9186.00
05/28/2010,08:33,1101.00,1101.25,1099.25,1099.75,2689,5621,8310.00
05/28/2010,08:34,1099.50,1099.75,1098.50,1099.25,3985,5259,9244.00
05/28/2010,08:35,1099.50,1099.75,1098.50,1098.75,1907,3186,5093.00
05/28/2010,08:36,1098.75,1099.25,1097.75,1098.25,4049,8406,12455.00
05/28/2010,08:37,1098.25,1098.50,1097.25,1097.75,6533,6738,13271.00
05/28/2010,08:38,1097.75,1098.00,1096.50,1097.00,4839,6495,11334.00
05/28/2010,08:39,1097.00,1097.75,1096.50,1097.00,3948,2552,6500.00
05/28/2010,08:40,1097.25,1098.50,1097.00,1098.25,4266,1808,6074.00
05/28/2010,08:41,1098.25,1098.25,1097.25,1098.25,3226,2711,5937.00
05/28/2010,08:42,1098.25,1098.50,1097.50,1098.00,2257,1759,4016.00
05/28/2010,08:43,1098.25,1098.25,1096.25,1096.75,4752,8913,13665.00
05/28/2010,08:44,1096.75,1097.00,1094.25,1095.75,6229,13220,19449.00
05/28/2010,08:45,1095.75,1095.75,1094.00,1095.00,3873,5353,9226.00
05/28/2010,08:46,1095.00,1095.75,1094.75,1095.75,6017,3764,9781.00
05/28/2010,08:47,1095.75,1096.75,1095.50,1096.50,3437,2533,5970.00
05/28/2010,08:48,1096.25,1096.75,1094.25,1094.25,1108,4497,5605.00
05/28/2010,08:49,1094.50,1096.25,1094.50,1095.75,4825,2122,6947.00
05/28/2010,08:50,1095.75,1098.25,1095.75,1097.75,9923,5569,15492.00
05/28/2010,08:51,1097.75,1098.00,1096.75,1097.00,2254,2272,4526.00
05/28/2010,08:52,1097.00,1098.00,1097.00,1097.00,1504,2105,3609.00
05/28/2010,08:53,1096.75,1097.75,1096.25,1096.50,2346,2818,5164.00
05/28/2010,08:54,1096.50,1097.00,1095.75,1096.00,841,1624,2465.00
05/28/2010,08:55,1095.75,1096.75,1095.50,1096.50,2247,1602,3849.00
05/28/2010,08:56,1096.50,1098.25,1096.25,1097.75,4996,2579,7575.00
05/28/2010,08:57,1097.75,1098.00,1094.75,1096.00,3519,8502,12021.00
05/28/2010,08:58,1096.00,1098.25,1095.75,1098.25,3881,1842,5723.00
05/28/2010,08:59,1098.00,1098.75,1097.25,1097.75,4505,2228,6733.00
05/28/2010,09:00,1098.00,1099.25,1097.75,1098.75,4346,1310,5656.00
05/28/2010,09:01,1099.00,1100.25,1098.50,1099.75,7227,4290,11517.00
05/28/2010,09:02,1099.75,1100.00,1099.25,1099.25,3730,2407,6137.00
05/28/2010,09:03,1099.25,1099.75,1098.25,1098.75,1894,4490,6384.00
05/28/2010,09:04,1098.75,1098.75,1097.75,1098.75,1181,1540,2721.00
05/28/2010,09:05,1098.75,1098.75,1098.00,1098.50,647,876,1523.00
05/28/2010,09:06,1098.50,1099.50,1098.00,1099.50,2214,1649,3863.00
05/28/2010,09:07,1099.25,1100.75,1099.25,1100.25,4893,1715,6608.00
05/28/2010,09:08,1100.00,1100.25,1099.25,1100.25,2557,2171,4728.00
05/28/2010,09:09,1100.00,1101.00,1100.00,1100.50,3844,2141,5985.00
05/28/2010,09:10,1100.50,1100.75,1100.00,1100.25,2136,2548,4684.00
05/28/2010,09:11,1100.25,1101.00,1099.75,1101.00,1678,3146,4824.00
05/28/2010,09:12,1101.00,1101.50,1100.00,1100.25,2570,3826,6396.00
05/28/2010,09:13,1100.25,1100.50,1099.00,1099.75,2383,3362,5745.00
05/28/2010,09:14,1099.75,1100.25,1099.25,1099.75,1864,1059,2923.00
05/28/2010,09:15,1099.75,1100.25,1099.50,1100.00,2068,1088,3156.00
05/28/2010,09:16,1100.25,1101.50,1100.00,1101.25,3618,1690,5308.00
05/28/2010,09:17,1101.25,1101.25,1100.50,1101.25,1777,1255,3032.00
05/28/2010,09:18,1101.25,1101.25,1100.25,1100.50,705,1158,1863.00
05/28/2010,09:19,1100.50,1101.00,1100.25,1100.25,1075,2854,3929.00
05/28/2010,09:20,1100.50,1100.50,1099.75,1100.25,2659,2868,5527.00
05/28/2010,09:21,1100.25,1101.25,1099.75,1100.75,2870,1943,4813.00
05/28/2010,09:22,1100.50,1100.75,1099.25,1099.75,1309,3585,4894.00
05/28/2010,09:23,1099.75,1099.75,1098.00,1098.00,1663,7811,9474.00
05/28/2010,09:24,1098.50,1098.75,1097.75,1098.50,1704,1124,2828.00
05/28/2010,09:25,1098.75,1098.75,1097.75,1098.00,606,1984,2590.00
05/28/2010,09:26,1098.00,1099.00,1097.75,1098.75,1119,1132,2251.00
05/28/2010,09:27,1098.75,1099.50,1098.25,1099.00,2251,557,2808.00
05/28/2010,09:28,1099.25,1099.25,1098.00,1098.25,607,2153,2760.00
05/28/2010,09:29,1098.25,1099.25,1098.00,1098.75,2083,1573,3656.00
05/28/2010,09:30,1098.75,1099.00,1098.00,1098.00,1863,1835,3698.00
05/28/2010,09:31,1098.25,1098.75,1097.75,1098.00,1553,2005,3558.00
05/28/2010,09:32,1098.00,1099.25,1097.75,1099.25,2129,406,2535.00
05/28/2010,09:33,1099.00,1099.50,1098.75,1099.50,2726,555,3281.00
05/28/2010,09:34,1099.50,1099.75,1099.00,1099.00,436,921,1357.00
05/28/2010,09:35,1099.00,1100.50,1099.00,1100.25,2221,875,3096.00
05/28/2010,09:36,1100.25,1100.25,1099.50,1100.00,2272,1272,3544.00
05/28/2010,09:37,1100.00,1100.75,1099.50,1099.75,4530,3392,7922.00
05/28/2010,09:38,1099.75,1100.00,1099.00,1099.50,1925,1361,3286.00
05/28/2010,09:39,1099.50,1100.75,1099.25,1100.25,1600,1023,2623.00
05/28/2010,09:40,1100.25,1100.50,1098.75,1099.00,1097,2445,3542.00
05/28/2010,09:41,1098.75,1099.25,1098.00,1098.25,1264,3950,5214.00
05/28/2010,09:42,1098.25,1099.00,1098.00,1098.50,1521,1955,3476.00
05/28/2010,09:43,1098.25,1098.50,1097.00,1097.00,1754,5630,7384.00
05/28/2010,09:44,1097.00,1097.50,1096.50,1096.75,2998,3743,6741.00
05/28/2010,09:45,1097.00,1097.50,1096.50,1096.75,1495,1839,3334.00
05/28/2010,09:46,1096.75,1097.75,1096.75,1097.50,2329,981,3310.00
05/28/2010,09:47,1097.50,1098.25,1097.25,1097.75,2328,806,3134.00
05/28/2010,09:48,1097.50,1097.75,1097.25,1097.75,1366,799,2165.00
05/28/2010,09:49,1097.50,1097.75,1095.50,1095.50,1831,8110,9941.00
05/28/2010,09:50,1095.75,1095.75,1093.75,1094.50,4720,8346,13066.00
05/28/2010,09:51,1094.50,1095.50,1094.00,1095.00,4704,3621,8325.00
05/28/2010,09:52,1095.00,1095.50,1093.50,1093.75,3301,5543,8844.00
05/28/2010,09:53,1094.00,1095.50,1093.50,1095.25,3837,3676,7513.00
05/28/2010,09:54,1095.25,1095.25,1094.00,1094.25,989,2261,3250.00
05/28/2010,09:55,1094.50,1094.50,1093.25,1093.75,2405,5269,7674.00
05/28/2010,09:56,1093.75,1094.50,1093.25,1093.75,2859,4114,6973.00
05/28/2010,09:57,1094.00,1095.25,1093.75,1094.50,4152,1707,5859.00
05/28/2010,09:58,1094.50,1095.00,1094.50,1095.00,647,1265,1912.00
05/28/2010,09:59,1095.00,1095.25,1094.25,1094.75,2179,1246,3425.00
05/28/2010,10:00,1095.00,1095.25,1094.50,1095.00,1297,1071,2368.00
05/28/2010,10:01,1095.00,1095.50,1094.75,1095.00,1516,1535,3051.00
05/28/2010,10:02,1095.00,1096.25,1095.00,1096.25,3490,1173,4663.00
05/28/2010,10:03,1096.25,1096.25,1094.75,1095.00,1304,3204,4508.00
05/28/2010,10:04,1095.00,1095.25,1094.25,1094.75,1212,2362,3574.00
05/28/2010,10:05,1094.75,1095.25,1094.75,1095.25,1939,798,2737.00
05/28/2010,10:06,1095.25,1095.25,1094.00,1094.50,1154,2877,4031.00
05/28/2010,10:07,1094.25,1094.50,1093.00,1093.25,2862,5278,8140.00
05/28/2010,10:08,1093.25,1095.50,1093.00,1095.50,4310,1456,5766.00
05/28/2010,10:09,1095.25,1095.50,1095.00,1095.00,1151,1255,2406.00
05/28/2010,10:10,1095.00,1095.00,1094.50,1094.75,573,1082,1655.00
05/28/2010,10:11,1094.50,1096.00,1094.50,1095.50,3230,1124,4354.00
05/28/2010,10:12,1095.75,1095.75,1094.50,1094.50,366,2018,2384.00
05/28/2010,10:13,1094.75,1094.75,1092.75,1093.00,1053,4330,5383.00
05/28/2010,10:14,1093.25,1093.50,1092.75,1093.00,1364,2393,3757.00
05/28/2010,10:15,1092.75,1093.00,1091.50,1092.25,4024,8112,12136.00
05/28/2010,10:16,1092.25,1092.75,1091.50,1092.75,4807,3225,8032.00
05/28/2010,10:17,1092.50,1093.00,1091.00,1091.25,2500,6166,8666.00
05/28/2010,10:18,1091.00,1092.00,1091.00,1091.25,2536,3477,6013.00
05/28/2010,10:19,1091.00,1092.00,1090.75,1091.50,3237,3298,6535.00
05/28/2010,10:20,1091.50,1091.75,1090.75,1091.75,2458,1901,4359.00
05/28/2010,10:21,1091.75,1092.00,1091.00,1092.00,3410,1774,5184.00
05/28/2010,10:22,1091.75,1092.25,1091.50,1091.75,2147,1016,3163.00
05/28/2010,10:23,1091.75,1092.00,1091.25,1091.50,2382,2120,4502.00
05/28/2010,10:24,1091.25,1091.50,1090.50,1090.50,2188,4300,6488.00
05/28/2010,10:25,1090.50,1091.75,1090.50,1091.50,2614,1943,4557.00
05/28/2010,10:26,1091.50,1092.25,1091.50,1091.50,2421,1626,4047.00
05/28/2010,10:27,1091.50,1092.50,1091.50,1092.25,1666,1538,3204.00
05/28/2010,10:28,1092.25,1093.00,1092.25,1092.75,3617,2889,6506.00
05/28/2010,10:29,1092.75,1093.00,1092.25,1092.75,2002,2031,4033.00
05/28/2010,10:30,1092.75,1093.75,1092.75,1093.50,4342,1699,6041.00
05/28/2010,10:31,1093.25,1093.75,1093.00,1093.50,3402,2981,6383.00
05/28/2010,10:32,1093.25,1093.75,1092.75,1092.75,1612,1937,3549.00
05/28/2010,10:33,1092.75,1093.25,1092.75,1093.00,1714,1095,2809.00
05/28/2010,10:34,1093.00,1093.50,1092.75,1093.00,1476,1333,2809.00
05/28/2010,10:35,1093.00,1093.50,1093.00,1093.00,940,1285,2225.00
05/28/2010,10:36,1093.25,1093.75,1093.00,1093.75,1121,317,1438.00
05/28/2010,10:37,1093.50,1094.00,1093.25,1093.75,2621,655,3276.00
05/28/2010,10:38,1094.00,1094.50,1093.75,1094.25,2699,1083,3782.00
05/28/2010,10:39,1094.25,1094.50,1093.25,1093.25,955,2521,3476.00
05/28/2010,10:40,1093.50,1094.00,1093.25,1093.50,1347,736,2083.00
05/28/2010,10:41,1093.50,1095.00,1093.25,1095.00,4185,194,4379.00
05/28/2010,10:42,1095.00,1095.00,1094.50,1094.50,1036,793,1829.00
05/28/2010,10:43,1094.50,1096.00,1094.50,1096.00,3800,1834,5634.00
05/28/2010,10:44,1096.00,1096.00,1095.50,1095.50,1117,1322,2439.00
05/28/2010,10:45,1095.50,1096.00,1095.50,1095.75,634,572,1206.00
05/28/2010,10:46,1096.00,1096.00,1095.25,1095.50,878,992,1870.00
05/28/2010,10:47,1095.50,1096.50,1095.50,1096.00,2681,1670,4351.00
05/28/2010,10:48,1096.00,1096.50,1095.50,1095.75,1481,1411,2892.00
05/28/2010,10:49,1095.75,1096.00,1095.25,1095.50,1594,1526,3120.00
05/28/2010,10:50,1095.50,1097.50,1095.50,1097.00,6187,897,7084.00
05/28/2010,10:51,1097.00,1097.00,1096.25,1096.50,865,1657,2522.00
05/28/2010,10:52,1096.25,1096.75,1095.75,1095.75,1382,2318,3700.00
05/28/2010,10:53,1096.00,1096.75,1095.75,1096.25,1775,758,2533.00
05/28/2010,10:54,1096.25,1096.75,1096.25,1096.50,1425,844,2269.00
05/28/2010,10:55,1096.50,1096.75,1096.00,1096.50,1434,879,2313.00
05/28/2010,10:56,1096.25,1096.50,1095.25,1095.25,523,3123,3646.00
05/28/2010,10:57,1095.25,1095.75,1095.00,1095.50,773,678,1451.00
05/28/2010,10:58,1095.50,1095.50,1095.00,1095.25,703,1025,1728.00
05/28/2010,10:59,1095.50,1096.00,1095.00,1095.50,918,1410,2328.00
05/28/2010,11:00,1095.25,1095.75,1095.00,1095.50,971,704,1675.00
05/28/2010,11:01,1095.50,1096.50,1095.00,1096.25,2132,2004,4136.00
05/28/2010,11:02,1096.50,1096.75,1095.75,1096.25,2300,1184,3484.00
05/28/2010,11:03,1096.00,1096.00,1095.50,1095.50,70,551,621.00
05/28/2010,11:04,1095.50,1095.75,1094.50,1095.25,792,1946,2738.00
05/28/2010,11:05,1095.00,1096.00,1094.75,1095.00,565,999,1564.00
05/28/2010,11:06,1095.00,1095.25,1094.50,1095.25,890,695,1585.00
05/28/2010,11:07,1095.00,1095.50,1094.50,1095.00,851,908,1759.00
05/28/2010,11:08,1095.00,1095.50,1094.75,1094.75,424,610,1034.00
05/28/2010,11:09,1095.00,1095.50,1094.75,1095.00,1072,570,1642.00
05/28/2010,11:10,1095.00,1096.00,1094.75,1096.00,1192,920,2112.00
05/28/2010,11:11,1095.75,1096.50,1095.75,1096.50,1625,1117,2742.00
05/28/2010,11:12,1096.25,1097.00,1096.25,1096.75,1320,867,2187.00
05/28/2010,11:13,1096.75,1097.25,1096.50,1096.75,1243,855,2098.00
05/28/2010,11:14,1096.75,1097.25,1096.75,1097.25,1608,64,1672.00
05/28/2010,11:15,1097.00,1097.25,1096.00,1096.00,260,1817,2077.00
05/28/2010,11:16,1096.25,1096.75,1096.00,1096.75,701,132,833.00
05/28/2010,11:17,1096.75,1096.75,1095.50,1095.75,360,2530,2890.00
05/28/2010,11:18,1095.50,1096.75,1095.50,1096.25,1260,406,1666.00
05/28/2010,11:19,1096.25,1096.50,1095.75,1096.00,187,840,1027.00
05/28/2010,11:20,1096.25,1097.00,1096.00,1096.75,1268,868,2136.00
05/28/2010,11:21,1096.75,1097.75,1096.75,1097.50,3259,478,3737.00
05/28/2010,11:22,1097.50,1097.50,1097.00,1097.00,479,546,1025.00
05/28/2010,11:23,1097.25,1097.75,1097.25,1097.50,1696,936,2632.00
05/28/2010,11:24,1097.75,1098.00,1097.25,1097.75,2770,578,3348.00
05/28/2010,11:25,1097.75,1098.00,1097.75,1097.75,97,645,742.00
05/28/2010,11:26,1097.75,1098.00,1097.50,1097.75,370,534,904.00
05/28/2010,11:27,1097.75,1098.00,1097.25,1097.75,388,1156,1544.00
05/28/2010,11:28,1097.75,1097.75,1097.00,1097.25,221,445,666.00
05/28/2010,11:29,1097.25,1097.50,1097.00,1097.25,415,302,717.00
05/28/2010,11:30,1097.25,1097.50,1097.00,1097.25,467,233,700.00
05/28/2010,11:31,1097.25,1097.50,1097.00,1097.00,446,299,745.00
05/28/2010,11:32,1097.25,1097.50,1097.00,1097.25,853,202,1055.00
05/28/2010,11:33,1097.50,1097.50,1097.00,1097.25,406,748,1154.00
05/28/2010,11:34,1097.50,1098.00,1097.25,1097.25,398,1157,1555.00
05/28/2010,11:35,1097.00,1097.50,1096.50,1096.75,498,1506,2004.00
05/28/2010,11:36,1096.75,1097.00,1095.50,1095.75,1396,3137,4533.00
05/28/2010,11:37,1095.75,1095.75,1095.25,1095.75,172,828,1000.00
05/28/2010,11:38,1095.50,1095.75,1091.25,1092.50,13094,22313,35407.00
05/28/2010,11:39,1092.75,1093.00,1089.75,1090.50,7326,12988,20314.00
05/28/2010,11:40,1090.50,1090.75,1087.75,1088.25,6375,11941,18316.00
05/28/2010,11:41,1088.00,1091.25,1086.75,1091.00,11114,9716,20830.00
05/28/2010,11:42,1091.00,1091.75,1088.50,1090.00,8004,9118,17122.00
05/28/2010,11:43,1090.00,1090.75,1089.50,1089.50,3295,2540,5835.00
05/28/2010,11:44,1089.75,1089.75,1087.25,1089.50,3860,5597,9457.00
05/28/2010,11:45,1089.50,1089.50,1087.25,1087.25,2460,3799,6259.00
05/28/2010,11:46,1087.25,1087.25,1085.50,1086.25,5824,11941,17765.00
05/28/2010,11:47,1086.25,1087.50,1086.00,1087.00,4727,4682,9409.00
05/28/2010,11:48,1087.00,1087.25,1084.50,1085.00,5241,10787,16028.00
05/28/2010,11:49,1085.25,1087.75,1085.00,1087.25,5146,3905,9051.00
05/28/2010,11:50,1087.25,1089.00,1086.75,1088.75,5649,5282,10931.00
05/28/2010,11:51,1088.50,1089.50,1088.00,1089.25,3973,3468,7441.00
05/28/2010,11:52,1089.25,1089.50,1088.00,1088.75,2519,2975,5494.00
05/28/2010,11:53,1088.75,1090.00,1088.75,1089.50,3927,1952,5879.00
05/28/2010,11:54,1089.75,1090.25,1089.00,1090.25,3126,1987,5113.00
05/28/2010,11:55,1090.00,1090.75,1088.75,1090.25,5274,2746,8020.00
05/28/2010,11:56,1090.50,1091.25,1089.75,1090.50,3463,2042,5505.00
05/28/2010,11:57,1090.25,1091.25,1090.00,1090.00,2061,2754,4815.00
05/28/2010,11:58,1090.00,1091.50,1090.00,1091.00,2076,2460,4536.00
05/28/2010,11:59,1091.00,1091.25,1090.00,1090.25,950,2196,3146.00
05/28/2010,12:00,1090.25,1090.25,1089.00,1090.25,2415,2623,5038.00
05/28/2010,12:01,1090.00,1091.50,1090.00,1091.25,2311,1294,3605.00
05/28/2010,12:02,1091.25,1092.50,1091.25,1092.00,4564,2459,7023.00
05/28/2010,12:03,1092.00,1092.50,1091.00,1091.25,2341,4574,6915.00
05/28/2010,12:04,1091.00,1092.00,1091.00,1091.50,1312,742,2054.00
05/28/2010,12:05,1091.25,1091.50,1090.75,1091.00,1344,1150,2494.00
05/28/2010,12:06,1091.25,1091.25,1090.75,1091.00,1442,1130,2572.00
05/28/2010,12:07,1091.00,1091.75,1089.50,1089.75,1433,3391,4824.00
05/28/2010,12:08,1090.00,1090.25,1089.25,1089.50,882,1493,2375.00
05/28/2010,12:09,1089.25,1090.00,1088.75,1090.00,1598,2160,3758.00
05/28/2010,12:10,1089.75,1090.00,1089.25,1089.25,840,595,1435.00
05/28/2010,12:11,1089.25,1089.75,1088.50,1089.50,1406,1047,2453.00
05/28/2010,12:12,1089.25,1090.75,1089.25,1090.75,2128,822,2950.00
05/28/2010,12:13,1090.75,1091.75,1090.25,1090.50,2318,2149,4467.00
05/28/2010,12:14,1090.50,1091.00,1090.00,1090.50,529,863,1392.00
05/28/2010,12:15,1090.50,1090.75,1090.00,1090.25,911,785,1696.00
05/28/2010,12:16,1090.25,1090.75,1089.25,1089.50,380,1818,2198.00
05/28/2010,12:17,1089.25,1091.25,1089.25,1090.75,2295,1074,3369.00
05/28/2010,12:18,1090.75,1091.75,1090.75,1091.25,1633,671,2304.00
05/28/2010,12:19,1091.25,1092.00,1091.00,1091.25,1149,707,1856.00
05/28/2010,12:20,1091.50,1092.25,1091.00,1092.25,1738,911,2649.00
05/28/2010,12:21,1092.00,1092.25,1091.25,1091.50,689,904,1593.00
05/28/2010,12:22,1091.50,1091.75,1091.00,1091.50,495,614,1109.00
05/28/2010,12:23,1091.25,1092.00,1091.25,1091.75,922,89,1011.00
05/28/2010,12:24,1092.00,1092.00,1091.25,1091.50,194,515,709.00
05/28/2010,12:25,1091.50,1091.75,1090.50,1091.25,1328,1526,2854.00
05/28/2010,12:26,1091.25,1092.25,1091.25,1092.25,1650,817,2467.00
05/28/2010,12:27,1092.00,1092.25,1091.00,1091.25,483,2020,2503.00
05/28/2010,12:28,1091.25,1091.75,1090.50,1091.00,514,1007,1521.00
05/28/2010,12:29,1091.25,1092.00,1091.00,1091.25,722,916,1638.00
05/28/2010,12:30,1091.25,1091.25,1091.00,1091.00,24,642,666.00
05/28/2010,12:31,1091.25,1092.00,1091.00,1091.25,1215,1172,2387.00
05/28/2010,12:32,1091.25,1091.50,1089.50,1089.75,2308,3267,5575.00
05/28/2010,12:33,1089.75,1091.00,1089.75,1090.50,1280,1011,2291.00
05/28/2010,12:34,1090.25,1091.75,1090.25,1090.75,2516,1021,3537.00
05/28/2010,12:35,1090.75,1091.00,1089.75,1089.75,96,1743,1839.00
05/28/2010,12:36,1089.75,1090.00,1089.00,1090.00,1320,3049,4369.00
05/28/2010,12:37,1090.00,1090.00,1089.50,1089.50,250,336,586.00
05/28/2010,12:38,1089.75,1090.75,1089.50,1090.00,1180,349,1529.00
05/28/2010,12:39,1090.00,1090.25,1089.50,1090.00,260,720,980.00
05/28/2010,12:40,1089.75,1090.25,1089.75,1090.25,376,63,439.00
05/28/2010,12:41,1090.25,1090.50,1090.00,1090.00,277,397,674.00
05/28/2010,12:42,1090.00,1090.25,1089.50,1090.25,461,599,1060.00
05/28/2010,12:43,1090.00,1090.50,1089.75,1090.00,456,362,818.00
05/28/2010,12:44,1089.75,1090.25,1089.50,1090.25,994,617,1611.00
05/28/2010,12:45,1090.25,1090.25,1089.75,1089.75,89,192,281.00
05/28/2010,12:46,1090.00,1090.00,1088.50,1088.75,932,2182,3114.00
05/28/2010,12:47,1089.00,1089.00,1087.75,1088.00,574,2804,3378.00
05/28/2010,12:48,1087.75,1088.50,1087.25,1087.50,1834,1909,3743.00
05/28/2010,12:49,1087.50,1088.25,1087.25,1087.75,1493,1368,2861.00
05/28/2010,12:50,1087.75,1088.00,1086.75,1087.75,939,2254,3193.00
05/28/2010,12:51,1088.00,1088.75,1087.75,1088.00,1271,1599,2870.00
05/28/2010,12:52,1088.00,1088.25,1087.75,1087.75,490,720,1210.00
05/28/2010,12:53,1087.75,1088.75,1087.50,1088.75,1082,262,1344.00
05/28/2010,12:54,1088.75,1089.50,1088.25,1089.25,2162,449,2611.00
05/28/2010,12:55,1089.50,1089.50,1089.00,1089.00,491,395,886.00
05/28/2010,12:56,1089.00,1089.50,1088.50,1089.50,757,552,1309.00
05/28/2010,12:57,1089.25,1089.25,1088.00,1088.00,253,1460,1713.00
05/28/2010,12:58,1088.25,1088.75,1088.00,1088.00,447,455,902.00
05/28/2010,12:59,1088.00,1088.25,1086.25,1086.50,1112,4402,5514.00
05/28/2010,13:00,1086.50,1087.25,1086.50,1087.00,1033,969,2002.00
05/28/2010,13:01,1086.75,1087.25,1085.50,1086.25,2929,4947,7876.00
05/28/2010,13:02,1086.50,1086.50,1085.25,1085.75,1434,3177,4611.00
05/28/2010,13:03,1085.75,1086.25,1085.50,1085.75,1232,1453,2685.00
05/28/2010,13:04,1086.00,1086.75,1085.75,1086.00,2899,1830,4729.00
05/28/2010,13:05,1086.00,1086.25,1085.75,1086.00,1761,855,2616.00
05/28/2010,13:06,1085.75,1086.25,1085.50,1086.00,616,702,1318.00
05/28/2010,13:07,1085.75,1086.00,1083.75,1084.00,2891,8155,11046.00
05/28/2010,13:08,1084.00,1084.50,1083.50,1084.25,2873,2789,5662.00
05/28/2010,13:09,1084.00,1084.75,1083.25,1083.75,2201,3530,5731.00
05/28/2010,13:10,1084.00,1086.50,1083.75,1086.00,5279,2308,7587.00
05/28/2010,13:11,1086.00,1086.50,1084.75,1085.00,2411,3752,6163.00
05/28/2010,13:12,1085.25,1086.75,1085.00,1086.50,2827,1557,4384.00
05/28/2010,13:13,1086.75,1087.50,1086.50,1087.25,2425,990,3415.00
05/28/2010,13:14,1087.00,1087.50,1086.50,1086.50,679,1817,2496.00
05/28/2010,13:15,1086.75,1087.00,1086.25,1086.25,378,1472,1850.00
05/28/2010,13:16,1086.25,1086.50,1085.50,1086.00,877,1509,2386.00
05/28/2010,13:17,1085.75,1087.25,1085.75,1087.25,1446,689,2135.00
05/28/2010,13:18,1087.25,1087.50,1086.75,1087.25,494,459,953.00
05/28/2010,13:19,1087.25,1087.50,1087.00,1087.50,393,187,580.00
05/28/2010,13:20,1087.50,1088.00,1087.50,1087.50,1429,655,2084.00
05/28/2010,13:21,1087.75,1087.75,1087.25,1087.25,434,370,804.00
05/28/2010,13:22,1087.50,1087.50,1086.25,1086.25,527,2386,2913.00
05/28/2010,13:23,1086.50,1087.00,1086.25,1086.75,723,450,1173.00
05/28/2010,13:24,1087.00,1088.00,1087.00,1087.25,2068,857,2925.00
05/28/2010,13:25,1087.25,1087.75,1086.75,1086.75,526,923,1449.00
05/28/2010,13:26,1087.00,1087.75,1086.75,1087.75,840,208,1048.00
05/28/2010,13:27,1087.75,1088.00,1087.25,1088.00,1413,460,1873.00
05/28/2010,13:28,1088.00,1089.00,1087.75,1088.00,3493,1412,4905.00
05/28/2010,13:29,1088.25,1088.75,1088.00,1088.50,1430,658,2088.00
05/28/2010,13:30,1088.75,1089.25,1088.50,1088.75,1705,1027,2732.00
05/28/2010,13:31,1089.00,1089.25,1088.00,1088.50,1042,1790,2832.00
05/28/2010,13:32,1088.25,1088.50,1088.00,1088.25,705,1044,1749.00
05/28/2010,13:33,1088.00,1088.50,1088.00,1088.25,241,628,869.00
05/28/2010,13:34,1088.50,1089.25,1088.25,1088.50,709,808,1517.00
05/28/2010,13:35,1088.25,1089.00,1088.25,1088.50,421,149,570.00
05/28/2010,13:36,1088.75,1090.00,1088.50,1089.00,3556,1667,5223.00
05/28/2010,13:37,1089.00,1089.00,1088.00,1088.50,1370,1577,2947.00
05/28/2010,13:38,1088.75,1090.00,1088.75,1089.75,1772,539,2311.00
05/28/2010,13:39,1089.75,1090.50,1089.25,1090.25,2796,1217,4013.00
05/28/2010,13:40,1090.50,1090.75,1089.75,1090.00,1049,1726,2775.00
05/28/2010,13:41,1090.00,1090.25,1089.75,1090.00,1006,519,1525.00
05/28/2010,13:42,1090.25,1090.25,1089.75,1090.00,295,537,832.00
05/28/2010,13:43,1090.00,1091.25,1090.00,1090.25,2305,1717,4022.00
05/28/2010,13:44,1090.25,1091.00,1090.00,1090.50,1353,1100,2453.00
05/28/2010,13:45,1090.75,1091.25,1090.50,1091.25,1485,930,2415.00
05/28/2010,13:46,1091.25,1093.50,1091.25,1093.25,10219,5326,15545.00
05/28/2010,13:47,1093.25,1093.50,1092.75,1093.50,1372,1344,2716.00
05/28/2010,13:48,1093.25,1093.75,1093.00,1093.50,1480,3139,4619.00
05/28/2010,13:49,1093.50,1095.50,1093.25,1094.75,7957,4989,12946.00
05/28/2010,13:50,1095.00,1095.00,1094.00,1094.75,1844,2420,4264.00
05/28/2010,13:51,1094.75,1095.00,1094.00,1094.25,1471,1539,3010.00
05/28/2010,13:52,1094.25,1096.50,1094.25,1096.00,5645,2833,8478.00
05/28/2010,13:53,1096.25,1096.25,1095.00,1095.00,864,2089,2953.00
05/28/2010,13:54,1095.25,1095.25,1094.75,1094.75,471,734,1205.00
05/28/2010,13:55,1094.75,1095.25,1094.00,1095.00,1928,2606,4534.00
05/28/2010,13:56,1095.25,1095.25,1094.25,1094.50,824,1610,2434.00
05/28/2010,13:57,1094.50,1094.75,1094.00,1094.25,712,1240,1952.00
05/28/2010,13:58,1094.25,1094.50,1093.00,1093.25,1722,2871,4593.00
05/28/2010,13:59,1093.25,1093.50,1092.50,1092.75,1040,2121,3161.00
05/28/2010,14:00,1093.00,1093.50,1092.50,1093.00,1074,1154,2228.00
05/28/2010,14:01,1093.00,1093.50,1092.75,1093.25,1949,1428,3377.00
05/28/2010,14:02,1093.25,1093.50,1092.50,1092.75,1185,1202,2387.00
05/28/2010,14:03,1093.00,1093.00,1091.75,1092.25,1496,2671,4167.00
05/28/2010,14:04,1092.00,1092.50,1092.00,1092.50,2877,553,3430.00
05/28/2010,14:05,1092.50,1093.00,1092.25,1092.75,2304,112,2416.00
05/28/2010,14:06,1092.75,1093.00,1092.50,1093.00,1162,460,1622.00
05/28/2010,14:07,1092.75,1094.50,1092.75,1094.25,3104,214,3318.00
05/28/2010,14:08,1094.25,1094.50,1092.50,1093.00,1033,2334,3367.00
05/28/2010,14:09,1092.75,1093.25,1092.50,1092.75,492,603,1095.00
05/28/2010,14:10,1092.75,1093.00,1092.75,1093.00,377,229,606.00
05/28/2010,14:11,1093.00,1094.50,1093.00,1094.25,1781,758,2539.00
05/28/2010,14:12,1094.25,1094.50,1093.75,1094.00,562,582,1144.00
05/28/2010,14:13,1094.25,1095.00,1094.00,1095.00,3248,617,3865.00
05/28/2010,14:14,1094.75,1095.00,1093.75,1094.25,590,1235,1825.00
05/28/2010,14:15,1094.25,1094.25,1093.50,1093.75,209,775,984.00
05/28/2010,14:16,1094.00,1096.00,1093.00,1095.75,7266,1735,9001.00
05/28/2010,14:17,1095.75,1096.00,1094.75,1094.75,1681,1895,3576.00
05/28/2010,14:18,1094.75,1095.00,1094.00,1094.75,837,1239,2076.00
05/28/2010,14:19,1094.75,1095.75,1094.25,1094.50,1527,1844,3371.00
05/28/2010,14:20,1094.75,1095.75,1094.25,1095.75,1276,927,2203.00
05/28/2010,14:21,1095.50,1096.75,1095.25,1096.50,5440,2150,7590.00
05/28/2010,14:22,1096.50,1096.75,1095.50,1096.75,1998,1795,3793.00
05/28/2010,14:23,1096.50,1097.75,1096.00,1097.00,4660,2743,7403.00
05/28/2010,14:24,1097.00,1097.50,1096.75,1096.75,1313,1415,2728.00
05/28/2010,14:25,1096.75,1097.00,1095.75,1096.75,994,1722,2716.00
05/28/2010,14:26,1096.50,1097.25,1096.00,1096.75,2830,2501,5331.00
05/28/2010,14:27,1096.50,1096.75,1096.00,1096.25,1014,1354,2368.00
05/28/2010,14:28,1096.25,1097.00,1096.00,1097.00,1199,813,2012.00
05/28/2010,14:29,1097.00,1098.50,1097.00,1097.75,7908,3404,11312.00
05/28/2010,14:30,1097.50,1098.25,1097.50,1097.75,1771,1492,3263.00
05/28/2010,14:31,1097.75,1098.50,1097.25,1098.25,2940,2165,5105.00
05/28/2010,14:32,1098.25,1099.50,1098.00,1098.50,8412,3590,12002.00
05/28/2010,14:33,1098.75,1098.75,1098.25,1098.25,848,1687,2535.00
05/28/2010,14:34,1098.25,1099.00,1098.00,1098.25,1418,697,2115.00
05/28/2010,14:35,1098.25,1098.75,1098.00,1098.25,1171,1239,2410.00
05/28/2010,14:36,1098.50,1098.50,1097.50,1097.75,1281,2132,3413.00
05/28/2010,14:37,1097.50,1098.50,1097.50,1098.00,1752,1334,3086.00
05/28/2010,14:38,1098.00,1098.00,1096.50,1097.25,2864,4460,7324.00
05/28/2010,14:39,1097.25,1097.50,1097.00,1097.25,1005,1204,2209.00
05/28/2010,14:40,1097.25,1097.50,1096.75,1097.00,505,1310,1815.00
05/28/2010,14:41,1097.00,1097.25,1095.75,1095.75,1278,3552,4830.00
05/28/2010,14:42,1095.75,1097.00,1095.75,1097.00,1954,1511,3465.00
05/28/2010,14:43,1097.00,1098.25,1096.75,1097.75,2923,2201,5124.00
05/28/2010,14:44,1097.75,1098.00,1097.25,1097.75,717,1300,2017.00
05/28/2010,14:45,1097.75,1098.00,1097.25,1097.75,1674,701,2375.00
05/28/2010,14:46,1097.50,1097.50,1094.25,1094.25,5144,9473,14617.00
05/28/2010,14:47,1094.50,1094.50,1093.25,1093.25,3763,5011,8774.00
05/28/2010,14:48,1093.25,1093.50,1091.25,1092.00,6307,8635,14942.00
05/28/2010,14:49,1092.00,1092.75,1090.00,1092.00,5005,7822,12827.00
05/28/2010,14:50,1091.75,1095.00,1091.75,1095.00,8888,2105,10993.00
05/28/2010,14:51,1095.00,1095.00,1093.00,1093.75,3772,3397,7169.00
05/28/2010,14:52,1094.00,1095.50,1093.25,1094.75,2653,2747,5400.00
05/28/2010,14:53,1094.75,1096.25,1094.75,1095.75,2970,2440,5410.00
05/28/2010,14:54,1095.50,1096.25,1094.75,1095.50,1895,2019,3914.00
05/28/2010,14:55,1095.50,1095.75,1095.00,1095.75,2160,1656,3816.00
05/28/2010,14:56,1095.50,1096.00,1093.25,1093.25,3389,6778,10167.00
05/28/2010,14:57,1093.50,1093.50,1091.25,1091.50,4548,9006,13554.00
05/28/2010,14:58,1091.75,1091.75,1089.00,1089.50,7862,14893,22755.00
05/28/2010,14:59,1089.75,1090.00,1088.00,1089.25,10638,17847,28485.00
05/28/2010,15:00,1089.50,1089.50,1087.00,1088.75,29670,38446,68116.00
05/28/2010,15:01,1088.75,1089.75,1084.00,1085.25,34375,44352,78727.00
05/28/2010,15:02,1085.25,1086.50,1085.00,1085.50,14467,11510,25977.00
05/28/2010,15:03,1085.75,1086.25,1084.50,1086.00,8668,8995,17663.00
05/28/2010,15:04,1086.00,1086.50,1085.25,1085.75,5234,3547,8781.00
05/28/2010,15:05,1086.00,1088.00,1086.00,1087.50,7640,3718,11358.00
05/28/2010,15:06,1087.50,1088.00,1086.00,1087.25,4552,3079,7631.00
05/28/2010,15:07,1087.25,1088.00,1087.25,1087.75,2404,1211,3615.00
05/28/2010,15:08,1087.75,1087.75,1086.75,1087.25,1991,1748,3739.00
05/28/2010,15:09,1087.25,1088.00,1086.75,1087.75,3595,1709,5304.00
05/28/2010,15:10,1088.00,1088.25,1087.25,1087.50,1120,1741,2861.00
05/28/2010,15:11,1087.50,1089.25,1087.50,1088.75,5753,3081,8834.00
05/28/2010,15:12,1088.75,1088.75,1088.25,1088.50,1846,1668,3514.00
05/28/2010,15:13,1088.50,1088.75,1088.25,1088.50,894,1271,2165.00
05/28/2010,15:14,1088.25,1088.50,1087.50,1087.50,1826,2729,4555.00
05/28/2010,15:15,1087.75,1087.75,1086.00,1087.50,2406,6333,8739.00
05/30/2010,17:01,1088.50,1088.75,1087.00,1088.00,3883,467,4350.00
05/30/2010,17:02,1088.00,1088.00,1087.25,1087.25,70,126,196.00
05/30/2010,17:03,1087.50,1087.50,1086.75,1087.25,181,59,240.00
05/30/2010,17:04,1087.25,1087.25,1086.75,1087.00,38,51,89.00
05/30/2010,17:05,1086.75,1087.50,1086.50,1087.50,122,212,334.00
05/30/2010,17:06,1087.50,1087.75,1086.50,1086.75,358,532,890.00
05/30/2010,17:07,1086.75,1087.25,1086.50,1087.25,362,154,516.00
05/30/2010,17:08,1087.25,1087.25,1086.75,1086.75,10,51,61.00
05/30/2010,17:09,1087.00,1087.00,1086.75,1087.00,47,2,49.00
05/30/2010,17:10,1087.00,1087.00,1086.75,1087.00,59,5,64.00
05/30/2010,17:11,1087.00,1087.25,1086.75,1087.00,33,107,140.00
05/30/2010,17:12,1086.75,1087.00,1086.50,1086.75,118,119,237.00
05/30/2010,17:13,1086.75,1087.00,1086.25,1086.50,33,224,257.00
05/30/2010,17:14,1086.50,1086.50,1086.00,1086.25,48,106,154.00
05/30/2010,17:15,1086.25,1086.25,1086.00,1086.00,1,18,19.00
05/30/2010,17:16,1086.25,1086.50,1086.00,1086.00,102,71,173.00
05/30/2010,17:17,1086.25,1086.50,1086.25,1086.25,34,78,112.00
05/30/2010,17:18,1086.25,1086.25,1086.25,1086.25,0,32,32.00
05/30/2010,17:19,1086.25,1086.50,1086.00,1086.25,10,38,48.00
05/30/2010,17:20,1086.00,1086.25,1086.00,1086.25,653,5,658.00
05/30/2010,17:21,1086.25,1086.25,1085.75,1086.00,10,33,43.00
05/30/2010,17:22,1086.00,1086.50,1086.00,1086.50,226,0,226.00
05/30/2010,17:23,1086.50,1086.50,1086.25,1086.25,40,3,43.00
05/30/2010,17:24,1086.25,1086.50,1086.25,1086.50,19,1,20.00
05/30/2010,17:25,1086.75,1087.25,1086.75,1086.75,62,11,73.00
05/30/2010,17:26,1087.00,1087.00,1087.00,1087.00,67,0,67.00
05/30/2010,17:27,1087.00,1087.25,1087.00,1087.00,84,96,180.00
05/30/2010,17:28,1086.75,1087.00,1086.75,1087.00,7,34,41.00
05/30/2010,17:29,1087.00,1087.00,1086.75,1086.75,5,19,24.00
05/30/2010,17:30,1087.00,1087.00,1087.00,1087.00,22,0,22.00
05/30/2010,17:31,1087.00,1087.50,1087.00,1087.00,72,41,113.00
05/30/2010,17:32,1087.00,1087.50,1087.00,1087.25,15,24,39.00
05/30/2010,17:33,1087.25,1087.25,1087.00,1087.00,0,66,66.00
05/30/2010,17:34,1087.25,1087.25,1087.00,1087.00,1,50,51.00
05/30/2010,17:35,1087.00,1087.00,1087.00,1087.00,0,41,41.00
05/30/2010,17:36,1087.00,1087.00,1087.00,1087.00,0,1,1.00
05/30/2010,17:37,1087.00,1087.25,1087.00,1087.25,19,1,20.00
05/30/2010,17:39,1087.00,1087.00,1087.00,1087.00,0,4,4.00
05/30/2010,17:40,1087.25,1087.75,1087.25,1087.75,191,1,192.00
05/30/2010,17:41,1087.50,1087.50,1087.25,1087.50,14,57,71.00
05/30/2010,17:42,1087.50,1087.50,1087.50,1087.50,8,0,8.00
05/30/2010,17:43,1087.50,1088.00,1087.25,1087.75,53,5,58.00
05/30/2010,17:45,1088.00,1088.00,1088.00,1088.00,7,0,7.00
05/30/2010,17:46,1087.75,1088.75,1087.75,1088.50,171,62,233.00
05/30/2010,17:47,1088.50,1089.25,1088.50,1089.00,97,10,107.00
05/30/2010,17:48,1089.25,1089.50,1089.25,1089.25,51,18,69.00
05/30/2010,17:49,1089.25,1089.75,1089.25,1089.75,150,61,211.00
05/30/2010,17:50,1089.75,1090.75,1089.75,1090.75,161,2,163.00
05/30/2010,17:51,1090.50,1090.50,1090.00,1090.50,28,60,88.00
05/30/2010,17:52,1090.25,1090.75,1090.25,1090.50,118,24,142.00
05/30/2010,17:53,1090.50,1091.00,1090.50,1091.00,28,4,32.00
05/30/2010,17:54,1090.75,1091.00,1090.25,1090.75,65,19,84.00
05/30/2010,17:55,1090.75,1090.75,1090.25,1090.50,6,33,39.00
05/30/2010,17:56,1090.25,1090.25,1089.50,1089.50,1,54,55.00
05/30/2010,17:57,1089.75,1090.00,1089.75,1089.75,5,19,24.00
05/30/2010,17:58,1089.50,1090.50,1089.50,1090.00,189,64,253.00
05/30/2010,17:59,1090.00,1090.00,1090.00,1090.00,0,13,13.00
05/30/2010,18:00,1090.00,1090.25,1090.00,1090.25,35,2,37.00
05/30/2010,18:01,1090.25,1090.25,1090.25,1090.25,23,0,23.00
05/30/2010,18:02,1090.50,1090.75,1090.50,1090.50,74,25,99.00
05/30/2010,18:03,1090.50,1091.00,1090.50,1090.75,20,33,53.00
05/30/2010,18:04,1090.75,1091.75,1090.75,1091.25,129,64,193.00
05/30/2010,18:05,1091.25,1091.25,1090.75,1091.25,25,28,53.00
05/30/2010,18:06,1091.25,1091.50,1091.25,1091.25,112,6,118.00
05/30/2010,18:07,1091.50,1091.75,1091.25,1091.50,40,21,61.00
05/30/2010,18:08,1091.50,1091.75,1091.50,1091.50,35,11,46.00
05/30/2010,18:09,1091.50,1091.50,1091.25,1091.25,19,15,34.00
05/30/2010,18:10,1091.25,1091.75,1090.75,1090.75,66,63,129.00
05/30/2010,18:11,1091.00,1091.00,1090.75,1090.75,8,51,59.00
05/30/2010,18:12,1090.75,1091.00,1090.75,1090.75,5,37,42.00
05/30/2010,18:13,1090.75,1090.75,1090.75,1090.75,0,3,3.00
05/30/2010,18:14,1090.50,1090.75,1090.50,1090.75,1,103,104.00
05/30/2010,18:15,1090.50,1090.50,1090.50,1090.50,0,4,4.00
05/30/2010,18:16,1090.50,1090.75,1090.50,1090.50,2,6,8.00
05/30/2010,18:17,1090.75,1091.00,1090.75,1090.75,19,3,22.00
05/30/2010,18:18,1090.75,1091.00,1090.75,1090.75,4,17,21.00
05/30/2010,18:19,1090.75,1090.75,1090.75,1090.75,0,5,5.00
05/30/2010,18:20,1090.75,1090.75,1090.75,1090.75,0,1,1.00
05/30/2010,18:22,1090.75,1090.75,1090.50,1090.50,0,16,16.00
05/30/2010,18:23,1090.25,1090.25,1090.25,1090.25,0,17,17.00
05/30/2010,18:24,1090.25,1090.50,1090.25,1090.50,11,8,19.00
05/30/2010,18:25,1090.50,1090.50,1090.50,1090.50,1,0,1.00
05/30/2010,18:27,1090.50,1090.50,1090.25,1090.25,16,6,22.00
05/30/2010,18:28,1090.25,1090.50,1090.25,1090.50,3,2,5.00
05/30/2010,18:29,1090.25,1090.25,1090.25,1090.25,0,4,4.00
05/30/2010,18:30,1090.50,1090.50,1090.25,1090.25,2,2,4.00
05/30/2010,18:31,1090.25,1090.25,1090.25,1090.25,0,3,3.00
05/30/2010,18:32,1090.25,1090.25,1090.25,1090.25,0,3,3.00
05/30/2010,18:34,1090.50,1090.50,1090.00,1090.00,9,18,27.00
05/30/2010,18:35,1090.25,1090.25,1090.00,1090.25,2,1,3.00
05/30/2010,18:36,1090.00,1090.25,1090.00,1090.25,1,26,27.00
05/30/2010,18:37,1090.25,1090.25,1090.00,1090.00,2,3,5.00
05/30/2010,18:38,1090.00,1090.25,1090.00,1090.25,1,8,9.00
05/30/2010,18:39,1090.25,1090.25,1090.25,1090.25,1,0,1.00
05/30/2010,18:40,1090.25,1090.25,1089.50,1089.50,1,68,69.00
05/30/2010,18:41,1089.50,1089.75,1089.50,1089.75,7,2,9.00
05/30/2010,18:43,1089.50,1089.50,1089.50,1089.50,0,24,24.00
05/30/2010,18:44,1089.75,1089.75,1089.50,1089.50,4,5,9.00
05/30/2010,18:45,1089.75,1090.00,1089.75,1089.75,36,2,38.00
05/30/2010,18:46,1089.50,1090.00,1089.00,1089.75,49,97,146.00
05/30/2010,18:47,1090.00,1090.50,1089.75,1090.50,78,1,79.00
05/30/2010,18:48,1090.50,1090.75,1090.50,1090.75,32,0,32.00
05/30/2010,18:49,1090.50,1091.00,1090.25,1090.75,32,24,56.00
05/30/2010,18:50,1091.00,1091.25,1091.00,1091.25,83,5,88.00
05/30/2010,18:51,1091.25,1091.25,1090.75,1090.75,35,17,52.00
05/30/2010,18:52,1090.75,1091.50,1090.75,1091.00,170,172,342.00
05/30/2010,18:53,1091.00,1091.75,1090.75,1090.75,269,97,366.00
05/30/2010,18:54,1090.75,1091.50,1090.75,1091.25,144,28,172.00
05/30/2010,18:55,1091.25,1091.50,1091.00,1091.25,25,110,135.00
05/30/2010,18:56,1091.00,1091.00,1090.75,1090.75,0,30,30.00
05/30/2010,18:57,1091.00,1091.00,1090.25,1090.50,34,64,98.00
05/30/2010,18:58,1090.50,1090.50,1090.25,1090.50,51,16,67.00
05/30/2010,18:59,1090.50,1091.50,1090.50,1091.50,68,1,69.00
05/30/2010,19:00,1091.25,1092.25,1091.25,1092.00,263,56,319.00
05/30/2010,19:01,1092.00,1092.25,1091.75,1092.25,90,59,149.00
05/30/2010,19:02,1092.25,1092.50,1091.00,1091.75,172,158,330.00
05/30/2010,19:03,1092.00,1092.00,1091.50,1091.50,2,5,7.00
05/30/2010,19:04,1092.00,1092.25,1092.00,1092.25,17,0,17.00
05/30/2010,19:05,1092.25,1092.50,1092.25,1092.50,56,1,57.00
05/30/2010,19:06,1092.50,1092.75,1092.00,1092.50,161,47,208.00
05/30/2010,19:07,1092.50,1093.00,1092.50,1092.50,104,47,151.00
05/30/2010,19:08,1092.50,1093.25,1092.50,1093.00,184,30,214.00
05/30/2010,19:09,1093.00,1093.00,1092.75,1093.00,33,23,56.00
05/30/2010,19:10,1093.00,1094.00,1092.50,1093.50,550,177,727.00
05/30/2010,19:11,1093.25,1094.25,1093.25,1094.25,262,130,392.00
05/30/2010,19:12,1094.25,1094.75,1093.50,1094.00,278,216,494.00
05/30/2010,19:13,1094.00,1094.50,1093.75,1094.00,102,228,330.00
05/30/2010,19:14,1094.25,1094.50,1094.00,1094.25,62,99,161.00
05/30/2010,19:15,1094.00,1094.50,1094.00,1094.00,50,62,112.00
05/30/2010,19:16,1094.25,1094.50,1094.00,1094.00,26,73,99.00
05/30/2010,19:17,1094.00,1094.25,1094.00,1094.25,36,48,84.00
05/30/2010,19:18,1094.25,1094.75,1094.25,1094.25,80,42,122.00
05/30/2010,19:19,1094.25,1094.50,1094.25,1094.25,43,3,46.00
05/30/2010,19:20,1094.25,1094.25,1094.00,1094.00,7,152,159.00
05/30/2010,19:21,1094.00,1094.50,1093.75,1094.25,61,76,137.00
05/30/2010,19:22,1094.25,1094.50,1094.25,1094.25,30,45,75.00
05/30/2010,19:23,1094.50,1094.75,1094.25,1094.50,210,16,226.00
05/30/2010,19:24,1094.75,1094.75,1094.25,1094.25,11,196,207.00
05/30/2010,19:25,1094.25,1094.25,1093.50,1094.00,30,128,158.00
05/30/2010,19:26,1093.75,1094.25,1093.75,1094.00,107,54,161.00
05/30/2010,19:27,1094.00,1094.50,1094.00,1094.25,65,60,125.00
05/30/2010,19:28,1094.25,1094.50,1093.75,1093.75,129,95,224.00
05/30/2010,19:29,1093.75,1094.00,1093.75,1093.75,17,44,61.00
05/30/2010,19:30,1094.00,1094.00,1093.50,1093.50,4,22,26.00
05/30/2010,19:31,1093.50,1094.00,1093.50,1094.00,306,22,328.00
05/30/2010,19:32,1094.00,1094.00,1093.50,1093.50,55,47,102.00
05/30/2010,19:33,1093.50,1093.75,1093.50,1093.75,12,7,19.00
05/30/2010,19:34,1093.75,1094.00,1093.75,1093.75,49,15,64.00
05/30/2010,19:35,1094.00,1094.00,1093.75,1094.00,46,1,47.00
05/30/2010,19:36,1094.00,1094.00,1093.75,1094.00,49,2,51.00
05/30/2010,19:37,1093.75,1093.75,1093.50,1093.50,3,51,54.00
05/30/2010,19:38,1093.50,1093.75,1093.25,1093.25,8,72,80.00
05/30/2010,19:39,1093.25,1093.50,1093.00,1093.25,17,64,81.00
05/30/2010,19:40,1093.00,1094.00,1093.00,1093.75,223,47,270.00
05/30/2010,19:41,1093.50,1093.75,1093.50,1093.50,10,38,48.00
05/30/2010,19:42,1093.50,1093.75,1093.50,1093.50,16,35,51.00
05/30/2010,19:43,1093.50,1093.50,1093.00,1093.50,17,61,78.00
05/30/2010,19:44,1093.75,1094.00,1093.50,1093.75,117,12,129.00
05/30/2010,19:45,1093.75,1093.75,1093.00,1093.00,0,107,107.00
05/30/2010,19:46,1093.50,1094.00,1093.50,1093.75,97,2,99.00
05/30/2010,19:47,1094.00,1094.00,1093.75,1093.75,52,52,104.00
05/30/2010,19:48,1093.50,1093.50,1092.75,1092.75,140,227,367.00
05/30/2010,19:49,1092.75,1093.00,1092.50,1092.75,16,159,175.00
05/30/2010,19:50,1092.75,1092.75,1092.50,1092.50,15,119,134.00
05/30/2010,19:51,1092.25,1093.50,1092.25,1093.50,92,85,177.00
05/30/2010,19:52,1093.75,1094.00,1093.50,1093.50,30,64,94.00
05/30/2010,19:53,1093.75,1093.75,1093.00,1093.00,11,51,62.00
05/30/2010,19:54,1093.25,1093.25,1092.75,1092.75,6,57,63.00
05/30/2010,19:55,1093.00,1093.00,1092.25,1092.25,18,44,62.00
05/30/2010,19:56,1092.25,1092.50,1091.75,1092.00,27,146,173.00
05/30/2010,19:57,1091.75,1092.00,1091.50,1091.75,50,150,200.00
05/30/2010,19:58,1091.75,1092.50,1091.50,1092.50,70,4,74.00
05/30/2010,19:59,1092.50,1092.50,1092.25,1092.50,38,5,43.00
05/30/2010,20:00,1092.25,1092.50,1092.25,1092.50,15,15,30.00
05/30/2010,20:01,1092.75,1092.75,1092.25,1092.25,18,50,68.00
05/30/2010,20:02,1092.25,1092.25,1092.25,1092.25,0,14,14.00
05/30/2010,20:03,1092.25,1092.75,1092.25,1092.75,69,1,70.00
05/30/2010,20:04,1092.75,1092.75,1092.75,1092.75,1,0,1.00
05/30/2010,20:05,1092.75,1093.00,1092.75,1092.75,58,2,60.00
05/30/2010,20:06,1092.75,1093.00,1092.50,1093.00,24,29,53.00
05/30/2010,20:07,1092.75,1092.75,1092.75,1092.75,0,98,98.00
05/30/2010,20:08,1092.75,1092.75,1092.50,1092.75,87,38,125.00
05/30/2010,20:09,1093.00,1093.75,1093.00,1093.25,134,32,166.00
05/30/2010,20:10,1093.25,1093.50,1093.25,1093.50,2,4,6.00
05/30/2010,20:11,1093.50,1093.50,1093.25,1093.25,2,5,7.00
05/30/2010,20:12,1093.50,1094.00,1093.50,1093.75,61,18,79.00
05/30/2010,20:13,1093.50,1093.50,1093.25,1093.50,19,27,46.00
05/30/2010,20:14,1093.50,1093.75,1093.25,1093.25,7,26,33.00
05/30/2010,20:15,1093.50,1093.50,1093.50,1093.50,48,0,48.00
05/30/2010,20:16,1093.50,1094.00,1093.50,1094.00,166,0,166.00
05/30/2010,20:17,1094.00,1094.00,1093.75,1093.75,20,24,44.00
05/30/2010,20:18,1093.75,1093.75,1093.50,1093.75,17,11,28.00
05/30/2010,20:20,1093.50,1094.00,1093.50,1094.00,282,22,304.00
05/30/2010,20:21,1093.75,1093.75,1093.50,1093.75,7,37,44.00
05/30/2010,20:22,1093.75,1093.75,1093.50,1093.50,14,5,19.00
05/30/2010,20:23,1093.50,1093.50,1093.25,1093.25,0,19,19.00
05/30/2010,20:24,1093.50,1093.75,1093.50,1093.75,13,0,13.00
05/30/2010,20:25,1093.75,1094.00,1093.75,1094.00,17,2,19.00
05/30/2010,20:26,1094.00,1094.00,1093.25,1093.25,182,97,279.00
05/30/2010,20:27,1093.50,1093.50,1093.25,1093.50,14,1,15.00
05/30/2010,20:28,1093.25,1093.75,1093.25,1093.50,88,20,108.00
05/30/2010,20:29,1093.50,1093.50,1093.25,1093.25,0,21,21.00
05/30/2010,20:30,1093.25,1093.50,1093.25,1093.50,4,2,6.00
05/30/2010,20:31,1093.50,1093.75,1093.50,1093.50,111,106,217.00
05/30/2010,20:32,1093.25,1093.50,1093.25,1093.50,5,2,7.00
05/30/2010,20:33,1093.25,1093.25,1093.25,1093.25,0,3,3.00
05/30/2010,20:34,1093.25,1093.50,1093.25,1093.50,4,1,5.00
05/30/2010,20:35,1093.50,1093.50,1093.50,1093.50,3,0,3.00
05/30/2010,20:36,1093.50,1094.00,1093.50,1093.75,70,1,71.00
05/30/2010,20:37,1093.75,1093.75,1093.75,1093.75,0,1,1.00
05/30/2010,20:38,1093.75,1094.00,1093.75,1093.75,8,58,66.00
05/30/2010,20:39,1093.50,1093.50,1093.50,1093.50,0,2,2.00
05/30/2010,20:40,1093.50,1093.50,1093.25,1093.50,5,54,59.00
05/30/2010,20:41,1093.25,1093.25,1092.75,1093.00,21,38,59.00
05/30/2010,20:42,1093.00,1093.00,1092.75,1093.00,4,4,8.00
05/30/2010,20:43,1092.75,1093.00,1092.50,1093.00,14,30,44.00
05/30/2010,20:44,1092.75,1093.50,1092.75,1093.50,98,6,104.00
05/30/2010,20:45,1093.50,1093.50,1093.50,1093.50,3,0,3.00
05/30/2010,20:46,1093.50,1093.50,1093.25,1093.50,83,1,84.00
05/30/2010,20:47,1093.50,1093.75,1093.25,1093.75,155,1,156.00
05/30/2010,20:48,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/30/2010,20:49,1093.50,1093.50,1093.00,1093.00,0,81,81.00
05/30/2010,20:50,1093.00,1093.25,1093.00,1093.25,7,1,8.00
05/30/2010,20:51,1093.00,1093.00,1093.00,1093.00,0,29,29.00
05/30/2010,20:52,1093.00,1093.00,1092.50,1092.50,0,14,14.00
05/30/2010,20:53,1092.50,1092.50,1092.25,1092.50,26,132,158.00
05/30/2010,20:54,1092.50,1092.75,1092.00,1092.00,63,186,249.00
05/30/2010,20:55,1092.00,1092.50,1092.00,1092.50,46,4,50.00
05/30/2010,20:56,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/30/2010,20:57,1092.50,1092.75,1092.50,1092.75,26,0,26.00
05/30/2010,20:58,1092.75,1092.75,1092.75,1092.75,11,0,11.00
05/30/2010,20:59,1092.50,1092.50,1092.50,1092.50,0,5,5.00
05/30/2010,21:00,1092.75,1093.50,1092.75,1093.50,133,6,139.00
05/30/2010,21:01,1093.50,1093.50,1093.50,1093.50,43,0,43.00
05/30/2010,21:02,1093.50,1093.50,1093.50,1093.50,22,0,22.00
05/30/2010,21:03,1093.50,1093.50,1093.25,1093.25,42,24,66.00
05/30/2010,21:04,1093.25,1093.25,1093.00,1093.00,0,17,17.00
05/30/2010,21:05,1092.75,1093.00,1092.75,1093.00,33,3,36.00
05/30/2010,21:06,1093.00,1093.50,1093.00,1093.50,65,1,66.00
05/30/2010,21:07,1093.50,1093.50,1093.50,1093.50,4,0,4.00
05/30/2010,21:08,1093.25,1093.25,1093.25,1093.25,0,19,19.00
05/30/2010,21:10,1093.25,1093.75,1093.25,1093.75,18,4,22.00
05/30/2010,21:11,1093.50,1093.50,1093.00,1093.00,1,30,31.00
05/30/2010,21:12,1093.00,1093.25,1093.00,1093.00,2,16,18.00
05/30/2010,21:13,1093.00,1093.00,1093.00,1093.00,0,3,3.00
05/30/2010,21:14,1093.00,1093.00,1093.00,1093.00,0,6,6.00
05/30/2010,21:15,1093.25,1093.25,1093.25,1093.25,8,0,8.00
05/30/2010,21:16,1093.00,1093.50,1093.00,1093.00,20,19,39.00
05/30/2010,21:17,1093.00,1093.25,1093.00,1093.25,6,8,14.00
05/30/2010,21:18,1093.00,1093.25,1093.00,1093.25,11,27,38.00
05/30/2010,21:19,1093.25,1093.50,1093.25,1093.25,6,1,7.00
05/30/2010,21:20,1093.50,1093.75,1093.50,1093.75,30,0,30.00
05/30/2010,21:21,1093.75,1093.75,1093.75,1093.75,7,0,7.00
05/30/2010,21:22,1093.75,1094.00,1093.50,1093.75,81,2,83.00
05/30/2010,21:23,1094.00,1094.00,1094.00,1094.00,91,0,91.00
05/30/2010,21:24,1094.00,1094.00,1093.75,1094.00,53,1,54.00
05/30/2010,21:25,1094.00,1094.00,1093.75,1093.75,95,24,119.00
05/30/2010,21:26,1093.75,1093.75,1093.00,1093.00,0,33,33.00
05/30/2010,21:27,1093.25,1093.50,1093.00,1093.25,20,2,22.00
05/30/2010,21:28,1093.50,1093.75,1093.50,1093.75,15,1,16.00
05/30/2010,21:29,1093.75,1094.00,1093.50,1093.75,15,3,18.00
05/30/2010,21:30,1093.50,1093.50,1093.00,1093.25,46,84,130.00
05/30/2010,21:31,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/30/2010,21:32,1093.25,1093.50,1093.25,1093.25,12,17,29.00
05/30/2010,21:33,1093.25,1093.75,1093.25,1093.50,27,24,51.00
05/30/2010,21:34,1093.50,1093.75,1093.50,1093.75,22,1,23.00
05/30/2010,21:35,1093.50,1093.50,1093.50,1093.50,0,1,1.00
05/30/2010,21:36,1093.50,1093.50,1093.50,1093.50,0,28,28.00
05/30/2010,21:37,1093.50,1093.50,1093.50,1093.50,0,2,2.00
05/30/2010,21:38,1093.50,1093.50,1093.50,1093.50,0,7,7.00
05/30/2010,21:39,1093.50,1093.75,1093.50,1093.75,23,8,31.00
05/30/2010,21:40,1094.00,1094.00,1094.00,1094.00,28,0,28.00
05/30/2010,21:41,1094.00,1094.25,1093.75,1094.00,114,154,268.00
05/30/2010,21:42,1093.75,1094.00,1093.75,1094.00,77,16,93.00
05/30/2010,21:43,1094.25,1094.50,1094.25,1094.50,136,9,145.00
05/30/2010,21:44,1094.50,1094.75,1094.25,1094.50,213,24,237.00
05/30/2010,21:45,1094.50,1094.50,1094.50,1094.50,6,0,6.00
05/30/2010,21:46,1094.25,1094.50,1094.25,1094.50,43,1,44.00
05/30/2010,21:47,1094.75,1094.75,1094.50,1094.75,179,9,188.00
05/30/2010,21:48,1094.75,1094.75,1094.50,1094.75,2,2,4.00
05/30/2010,21:49,1094.50,1095.00,1094.50,1094.75,76,29,105.00
05/30/2010,21:50,1094.75,1094.75,1094.50,1094.50,0,62,62.00
05/30/2010,21:51,1094.75,1094.75,1094.50,1094.50,54,14,68.00
05/30/2010,21:52,1094.50,1094.50,1094.25,1094.25,0,5,5.00
05/30/2010,21:53,1094.50,1094.75,1094.50,1094.50,10,1,11.00
05/30/2010,21:54,1094.50,1094.50,1094.50,1094.50,0,1,1.00
05/30/2010,21:55,1094.50,1094.50,1094.50,1094.50,0,61,61.00
05/30/2010,21:57,1094.50,1094.50,1094.50,1094.50,0,2,2.00
05/30/2010,21:58,1094.50,1094.50,1094.50,1094.50,0,5,5.00
05/30/2010,21:59,1094.50,1095.00,1094.50,1094.75,51,17,68.00
05/30/2010,22:00,1094.75,1095.75,1094.75,1095.50,883,94,977.00
05/30/2010,22:01,1095.25,1095.50,1095.25,1095.50,1,7,8.00
05/30/2010,22:02,1095.25,1095.25,1095.00,1095.25,29,34,63.00
05/30/2010,22:03,1095.00,1095.25,1095.00,1095.25,25,1,26.00
05/30/2010,22:04,1095.25,1095.25,1095.00,1095.00,2,2,4.00
05/30/2010,22:05,1095.00,1095.25,1095.00,1095.00,72,24,96.00
05/30/2010,22:06,1094.75,1095.00,1094.75,1095.00,21,40,61.00
05/30/2010,22:07,1095.00,1095.00,1095.00,1095.00,29,0,29.00
05/30/2010,22:08,1094.75,1094.75,1094.75,1094.75,0,37,37.00
05/30/2010,22:09,1094.75,1094.75,1094.50,1094.75,23,15,38.00
05/30/2010,22:10,1095.00,1095.00,1094.50,1094.50,62,44,106.00
05/30/2010,22:11,1094.50,1095.25,1094.50,1095.25,27,21,48.00
05/30/2010,22:12,1095.00,1095.00,1095.00,1095.00,0,37,37.00
05/30/2010,22:13,1095.00,1095.00,1094.75,1094.75,20,19,39.00
05/30/2010,22:14,1095.00,1095.00,1094.75,1095.00,31,1,32.00
05/30/2010,22:15,1095.00,1095.00,1094.75,1095.00,103,3,106.00
05/30/2010,22:16,1095.00,1095.00,1094.50,1094.50,2,5,7.00
05/30/2010,22:17,1094.75,1094.75,1094.75,1094.75,64,0,64.00
05/30/2010,22:18,1094.50,1094.50,1094.50,1094.50,0,23,23.00
05/30/2010,22:19,1094.50,1094.50,1094.50,1094.50,0,11,11.00
05/30/2010,22:20,1094.50,1094.50,1094.25,1094.25,2,53,55.00
05/30/2010,22:21,1094.25,1094.25,1094.25,1094.25,0,33,33.00
05/30/2010,22:22,1094.25,1094.25,1093.75,1093.75,12,112,124.00
05/30/2010,22:23,1093.75,1093.75,1093.50,1093.75,7,53,60.00
05/30/2010,22:24,1093.75,1093.75,1093.25,1093.25,1,94,95.00
05/30/2010,22:25,1093.25,1093.50,1093.00,1093.50,7,28,35.00
05/30/2010,22:26,1093.25,1093.50,1093.25,1093.50,50,5,55.00
05/30/2010,22:27,1093.50,1093.50,1093.00,1093.00,6,110,116.00
05/30/2010,22:28,1093.25,1093.50,1093.25,1093.50,36,0,36.00
05/30/2010,22:29,1093.50,1093.50,1093.50,1093.50,5,0,5.00
05/30/2010,22:30,1093.50,1093.75,1093.50,1093.75,7,0,7.00
05/30/2010,22:31,1093.75,1093.75,1093.50,1093.50,21,12,33.00
05/30/2010,22:32,1093.75,1094.25,1093.75,1094.00,66,5,71.00
05/30/2010,22:33,1094.00,1094.25,1094.00,1094.25,66,4,70.00
05/30/2010,22:34,1094.50,1094.75,1094.50,1094.75,109,0,109.00
05/30/2010,22:35,1094.75,1094.75,1094.25,1094.50,2,5,7.00
05/30/2010,22:36,1094.50,1094.75,1094.00,1094.00,38,43,81.00
05/30/2010,22:37,1094.00,1094.25,1094.00,1094.00,16,2,18.00
05/30/2010,22:38,1094.00,1094.25,1094.00,1094.25,22,1,23.00
05/30/2010,22:39,1094.25,1094.75,1094.25,1094.75,113,6,119.00
05/30/2010,22:40,1094.75,1095.25,1094.75,1095.25,86,0,86.00
05/30/2010,22:41,1095.25,1095.75,1095.00,1095.25,137,48,185.00
05/30/2010,22:42,1095.25,1095.25,1095.00,1095.25,2,27,29.00
05/30/2010,22:43,1095.25,1095.25,1095.00,1095.25,32,1,33.00
05/30/2010,22:44,1095.25,1095.50,1095.25,1095.25,67,22,89.00
05/30/2010,22:45,1095.25,1095.50,1095.25,1095.50,4,5,9.00
05/30/2010,22:46,1095.25,1096.00,1095.25,1095.75,501,201,702.00
05/30/2010,22:47,1095.50,1095.50,1095.00,1095.50,14,98,112.00
05/30/2010,22:48,1095.50,1095.75,1095.50,1095.75,59,0,59.00
05/30/2010,22:49,1095.50,1095.75,1095.50,1095.75,5,3,8.00
05/30/2010,22:50,1095.50,1095.50,1095.25,1095.25,0,70,70.00
05/30/2010,22:51,1095.25,1095.25,1095.00,1095.00,21,23,44.00
05/30/2010,22:52,1095.00,1095.25,1095.00,1095.25,5,3,8.00
05/30/2010,22:53,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/30/2010,22:54,1095.00,1095.00,1095.00,1095.00,0,44,44.00
05/30/2010,22:55,1095.00,1095.25,1095.00,1095.25,13,10,23.00
05/30/2010,22:56,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/30/2010,22:57,1095.25,1095.25,1095.00,1095.00,1,6,7.00
05/30/2010,22:58,1095.00,1095.00,1095.00,1095.00,0,56,56.00
05/30/2010,22:59,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/30/2010,23:00,1095.25,1095.50,1095.25,1095.50,22,0,22.00
05/30/2010,23:01,1095.50,1095.50,1095.00,1095.00,4,11,15.00
05/30/2010,23:02,1095.25,1095.25,1095.00,1095.00,12,3,15.00
05/30/2010,23:03,1095.00,1095.00,1095.00,1095.00,0,1,1.00
05/30/2010,23:04,1095.00,1095.25,1095.00,1095.25,5,2,7.00
05/30/2010,23:05,1095.00,1095.00,1094.75,1095.00,4,37,41.00
05/30/2010,23:06,1095.00,1095.00,1094.75,1094.75,5,22,27.00
05/30/2010,23:07,1094.75,1095.00,1094.75,1094.75,4,4,8.00
05/30/2010,23:08,1094.75,1095.00,1094.75,1095.00,29,1,30.00
05/30/2010,23:09,1095.00,1095.25,1095.00,1095.00,3,2,5.00
05/30/2010,23:10,1095.00,1095.25,1095.00,1095.25,10,17,27.00
05/30/2010,23:11,1095.00,1095.00,1095.00,1095.00,0,2,2.00
05/30/2010,23:12,1095.25,1095.25,1093.50,1093.75,40,349,389.00
05/30/2010,23:13,1093.75,1094.25,1093.75,1094.25,175,0,175.00
05/30/2010,23:14,1094.25,1094.25,1094.00,1094.00,104,38,142.00
05/30/2010,23:15,1094.00,1094.00,1094.00,1094.00,0,7,7.00
05/30/2010,23:16,1093.75,1094.25,1093.75,1094.25,53,23,76.00
05/30/2010,23:17,1094.00,1094.50,1094.00,1094.50,16,2,18.00
05/30/2010,23:18,1094.50,1094.75,1094.50,1094.75,25,1,26.00
05/30/2010,23:19,1094.75,1095.00,1094.75,1095.00,29,0,29.00
05/30/2010,23:20,1095.00,1095.25,1094.75,1095.25,25,1,26.00
05/30/2010,23:21,1095.25,1095.25,1095.25,1095.25,37,0,37.00
05/30/2010,23:22,1095.00,1095.00,1095.00,1095.00,0,15,15.00
05/30/2010,23:23,1095.00,1095.00,1094.50,1094.50,0,42,42.00
05/30/2010,23:24,1094.50,1094.50,1094.50,1094.50,0,3,3.00
05/30/2010,23:25,1094.50,1094.50,1094.50,1094.50,0,39,39.00
05/30/2010,23:26,1094.50,1094.75,1094.50,1094.75,17,3,20.00
05/30/2010,23:27,1094.75,1094.75,1094.25,1094.25,33,48,81.00
05/30/2010,23:28,1094.00,1094.00,1093.75,1093.75,5,35,40.00
05/30/2010,23:29,1094.00,1094.00,1093.75,1094.00,8,63,71.00
05/30/2010,23:30,1094.00,1094.25,1094.00,1094.25,24,0,24.00
05/30/2010,23:31,1094.00,1094.50,1094.00,1094.25,67,2,69.00
05/30/2010,23:32,1094.25,1094.25,1094.25,1094.25,0,2,2.00
05/30/2010,23:33,1094.25,1094.75,1094.25,1094.50,29,19,48.00
05/30/2010,23:34,1094.50,1095.00,1094.50,1094.75,24,9,33.00
05/30/2010,23:35,1095.00,1095.00,1094.75,1094.75,1,29,30.00
05/30/2010,23:36,1094.75,1094.75,1094.50,1094.50,0,7,7.00
05/30/2010,23:37,1094.50,1094.50,1094.50,1094.50,0,2,2.00
05/30/2010,23:38,1094.50,1094.50,1094.50,1094.50,0,10,10.00
05/30/2010,23:39,1094.50,1094.75,1094.50,1094.50,18,5,23.00
05/30/2010,23:40,1094.75,1094.75,1094.75,1094.75,7,0,7.00
05/30/2010,23:41,1094.75,1094.75,1094.50,1094.50,28,57,85.00
05/30/2010,23:42,1094.50,1094.75,1094.50,1094.75,11,3,14.00
05/30/2010,23:43,1094.75,1094.75,1094.75,1094.75,5,0,5.00
05/30/2010,23:44,1094.50,1094.50,1094.00,1094.00,0,32,32.00
05/30/2010,23:45,1094.25,1094.50,1094.25,1094.25,20,1,21.00
05/30/2010,23:46,1094.75,1094.75,1094.50,1094.50,2,1,3.00
05/30/2010,23:47,1094.50,1094.75,1094.50,1094.50,2,2,4.00
05/30/2010,23:48,1094.50,1095.00,1094.50,1095.00,17,1,18.00
05/30/2010,23:49,1095.00,1095.00,1095.00,1095.00,16,0,16.00
05/30/2010,23:50,1095.00,1095.00,1094.75,1094.75,14,15,29.00
05/30/2010,23:51,1094.75,1094.75,1094.75,1094.75,0,8,8.00
05/30/2010,23:52,1094.75,1094.75,1094.50,1094.50,0,24,24.00
05/30/2010,23:53,1094.75,1094.75,1094.50,1094.50,1,22,23.00
05/30/2010,23:54,1094.50,1094.50,1094.50,1094.50,0,1,1.00
05/30/2010,23:55,1094.75,1094.75,1094.25,1094.25,11,56,67.00
05/30/2010,23:56,1094.25,1094.50,1094.25,1094.50,3,27,30.00
05/30/2010,23:57,1094.50,1095.00,1094.50,1095.00,52,0,52.00
05/30/2010,23:58,1095.00,1095.25,1095.00,1095.25,27,0,27.00
05/30/2010,23:59,1095.25,1095.25,1095.00,1095.00,7,2,9.00
05/31/2010,00:00,1095.00,1095.25,1095.00,1095.25,3,9,12.00
05/31/2010,00:01,1095.00,1095.25,1095.00,1095.25,2,4,6.00
05/31/2010,00:02,1095.25,1095.25,1095.00,1095.00,6,15,21.00
05/31/2010,00:03,1094.75,1095.00,1094.50,1094.75,8,61,69.00
05/31/2010,00:04,1094.75,1095.00,1094.75,1094.75,59,30,89.00
05/31/2010,00:05,1094.75,1094.75,1094.50,1094.50,0,131,131.00
05/31/2010,00:06,1094.75,1094.75,1094.50,1094.50,10,1,11.00
05/31/2010,00:07,1094.75,1094.75,1094.50,1094.50,3,2,5.00
05/31/2010,00:08,1094.50,1095.00,1094.50,1094.75,28,25,53.00
05/31/2010,00:09,1094.75,1094.75,1094.75,1094.75,0,1,1.00
05/31/2010,00:10,1094.75,1095.00,1094.75,1095.00,41,6,47.00
05/31/2010,00:11,1095.00,1095.25,1094.75,1094.75,20,2,22.00
05/31/2010,00:12,1094.75,1095.00,1094.50,1094.75,23,38,61.00
05/31/2010,00:13,1094.75,1094.75,1094.75,1094.75,11,0,11.00
05/31/2010,00:14,1094.75,1095.00,1094.50,1095.00,19,2,21.00
05/31/2010,00:15,1095.00,1095.00,1095.00,1095.00,3,0,3.00
05/31/2010,00:16,1095.00,1095.00,1094.75,1094.75,8,1,9.00
05/31/2010,00:17,1095.00,1095.00,1094.75,1094.75,9,5,14.00
05/31/2010,00:18,1095.00,1095.00,1094.50,1094.50,1,47,48.00
05/31/2010,00:19,1094.50,1094.50,1093.75,1093.75,0,84,84.00
05/31/2010,00:20,1093.75,1094.00,1093.25,1093.25,5,77,82.00
05/31/2010,00:21,1093.50,1093.75,1093.25,1093.75,109,24,133.00
05/31/2010,00:22,1093.75,1093.75,1093.75,1093.75,20,0,20.00
05/31/2010,00:23,1093.75,1093.75,1093.75,1093.75,2,0,2.00
05/31/2010,00:24,1094.00,1094.50,1094.00,1094.50,139,4,143.00
05/31/2010,00:25,1094.50,1094.75,1094.25,1094.25,4,5,9.00
05/31/2010,00:26,1094.50,1094.75,1094.50,1094.50,45,3,48.00
05/31/2010,00:27,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/31/2010,00:28,1094.75,1094.75,1094.75,1094.75,57,0,57.00
05/31/2010,00:29,1094.75,1095.00,1094.75,1094.75,19,1,20.00
05/31/2010,00:30,1094.75,1094.75,1094.75,1094.75,0,16,16.00
05/31/2010,00:31,1094.75,1095.25,1094.75,1095.25,123,55,178.00
05/31/2010,00:32,1095.25,1095.75,1095.25,1095.50,156,39,195.00
05/31/2010,00:33,1095.50,1096.00,1095.25,1095.25,76,71,147.00
05/31/2010,00:34,1095.25,1095.25,1095.00,1095.00,84,39,123.00
05/31/2010,00:35,1095.00,1095.00,1095.00,1095.00,0,19,19.00
05/31/2010,00:36,1095.25,1095.25,1094.75,1094.75,1,32,33.00
05/31/2010,00:37,1094.75,1094.75,1094.50,1094.75,13,6,19.00
05/31/2010,00:38,1095.00,1095.00,1094.50,1094.75,3,2,5.00
05/31/2010,00:39,1094.50,1094.50,1094.50,1094.50,0,42,42.00
05/31/2010,00:40,1094.25,1094.50,1094.25,1094.50,22,2,24.00
05/31/2010,00:41,1094.75,1094.75,1094.50,1094.75,32,1,33.00
05/31/2010,00:42,1094.75,1094.75,1094.50,1094.75,23,5,28.00
05/31/2010,00:43,1094.50,1095.00,1094.50,1095.00,60,28,88.00
05/31/2010,00:44,1095.00,1095.25,1094.75,1095.00,130,2,132.00
05/31/2010,00:45,1095.00,1095.00,1094.75,1094.75,0,86,86.00
05/31/2010,00:46,1094.50,1094.75,1094.50,1094.50,1,13,14.00
05/31/2010,00:47,1094.75,1094.75,1094.25,1094.25,1,13,14.00
05/31/2010,00:48,1094.25,1094.25,1094.25,1094.25,0,9,9.00
05/31/2010,00:49,1094.50,1094.75,1094.50,1094.50,21,3,24.00
05/31/2010,00:50,1094.50,1094.50,1094.25,1094.25,0,44,44.00
05/31/2010,00:51,1094.00,1094.25,1094.00,1094.25,5,8,13.00
05/31/2010,00:52,1094.25,1094.25,1093.75,1094.00,10,33,43.00
05/31/2010,00:53,1094.00,1094.00,1093.75,1094.00,6,1,7.00
05/31/2010,00:54,1094.00,1094.25,1094.00,1094.25,96,0,96.00
05/31/2010,00:55,1094.25,1095.00,1094.25,1095.00,163,31,194.00
05/31/2010,00:56,1095.00,1095.00,1095.00,1095.00,58,0,58.00
05/31/2010,00:57,1094.75,1095.00,1094.25,1094.75,41,206,247.00
05/31/2010,00:58,1094.75,1094.75,1094.25,1094.25,17,38,55.00
05/31/2010,00:59,1094.25,1094.50,1094.25,1094.50,51,8,59.00
05/31/2010,01:00,1094.50,1094.75,1094.25,1094.50,34,21,55.00
05/31/2010,01:01,1094.50,1094.75,1094.00,1094.25,91,125,216.00
05/31/2010,01:02,1094.25,1095.00,1094.25,1094.75,153,106,259.00
05/31/2010,01:03,1094.50,1094.75,1094.50,1094.50,2,18,20.00
05/31/2010,01:04,1094.50,1094.50,1094.50,1094.50,0,11,11.00
05/31/2010,01:05,1094.25,1094.25,1093.00,1093.00,37,375,412.00
05/31/2010,01:06,1093.00,1093.25,1092.75,1093.25,68,116,184.00
05/31/2010,01:07,1093.25,1093.50,1093.25,1093.25,50,7,57.00
05/31/2010,01:08,1093.50,1093.75,1093.00,1093.50,90,83,173.00
05/31/2010,01:09,1093.25,1093.50,1093.00,1093.00,1,53,54.00
05/31/2010,01:10,1093.25,1093.50,1093.25,1093.25,53,19,72.00
05/31/2010,01:11,1093.25,1093.50,1093.00,1093.50,72,45,117.00
05/31/2010,01:12,1093.75,1093.75,1093.50,1093.50,59,10,69.00
05/31/2010,01:13,1093.50,1093.75,1093.50,1093.75,37,6,43.00
05/31/2010,01:14,1093.75,1093.75,1093.50,1093.50,14,1,15.00
05/31/2010,01:15,1093.50,1093.50,1093.25,1093.25,3,26,29.00
05/31/2010,01:16,1093.25,1093.50,1093.25,1093.50,15,27,42.00
05/31/2010,01:17,1093.25,1093.50,1093.00,1093.50,35,95,130.00
05/31/2010,01:18,1093.25,1093.50,1093.25,1093.25,6,2,8.00
05/31/2010,01:19,1093.25,1093.25,1093.25,1093.25,0,40,40.00
05/31/2010,01:20,1093.25,1093.25,1093.00,1093.25,10,3,13.00
05/31/2010,01:21,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/31/2010,01:22,1093.00,1093.25,1093.00,1093.00,1,226,227.00
05/31/2010,01:23,1093.00,1093.25,1093.00,1093.25,48,174,222.00
05/31/2010,01:24,1093.25,1093.25,1093.25,1093.25,18,0,18.00
05/31/2010,01:25,1093.25,1093.50,1093.25,1093.50,21,0,21.00
05/31/2010,01:26,1093.25,1093.25,1093.25,1093.25,0,1,1.00
05/31/2010,01:27,1093.50,1093.50,1093.25,1093.25,22,47,69.00
05/31/2010,01:28,1093.25,1093.25,1093.25,1093.25,0,56,56.00
05/31/2010,01:29,1093.25,1094.00,1093.25,1093.75,117,10,127.00
05/31/2010,01:30,1094.00,1094.25,1094.00,1094.25,87,7,94.00
05/31/2010,01:31,1094.25,1094.50,1094.00,1094.00,34,107,141.00
05/31/2010,01:32,1093.75,1093.75,1093.50,1093.50,0,33,33.00
05/31/2010,01:33,1093.75,1094.00,1093.75,1093.75,25,14,39.00
05/31/2010,01:34,1093.50,1093.75,1093.50,1093.75,18,18,36.00
05/31/2010,01:35,1093.75,1094.00,1093.75,1094.00,72,32,104.00
05/31/2010,01:36,1093.75,1093.75,1093.75,1093.75,0,10,10.00
05/31/2010,01:38,1093.50,1093.50,1093.00,1093.25,2,136,138.00
05/31/2010,01:39,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/31/2010,01:40,1093.25,1093.25,1093.00,1093.00,4,3,7.00
05/31/2010,01:41,1093.25,1093.50,1093.00,1093.25,36,39,75.00
05/31/2010,01:42,1093.25,1093.25,1093.25,1093.25,0,9,9.00
05/31/2010,01:43,1093.25,1093.50,1093.25,1093.25,42,56,98.00
05/31/2010,01:44,1093.25,1093.50,1093.25,1093.25,2,19,21.00
05/31/2010,01:45,1093.25,1093.25,1092.50,1092.50,0,127,127.00
05/31/2010,01:46,1092.50,1092.75,1092.25,1092.25,12,81,93.00
05/31/2010,01:47,1092.25,1092.25,1092.00,1092.00,19,298,317.00
05/31/2010,01:48,1092.00,1092.25,1091.50,1091.50,2,94,96.00
05/31/2010,01:49,1091.50,1091.75,1091.25,1091.75,197,260,457.00
05/31/2010,01:50,1091.75,1091.75,1091.25,1091.75,116,197,313.00
05/31/2010,01:51,1092.00,1092.50,1092.00,1092.25,24,55,79.00
05/31/2010,01:52,1092.25,1092.25,1091.75,1092.00,32,33,65.00
05/31/2010,01:53,1092.00,1092.00,1092.00,1092.00,28,0,28.00
05/31/2010,01:54,1092.25,1092.25,1092.25,1092.25,7,0,7.00
05/31/2010,01:55,1092.00,1092.00,1092.00,1092.00,0,83,83.00
05/31/2010,01:56,1092.00,1092.00,1091.00,1091.25,16,157,173.00
05/31/2010,01:57,1091.25,1091.75,1091.25,1091.50,37,4,41.00
05/31/2010,01:58,1091.50,1091.50,1091.50,1091.50,0,2,2.00
05/31/2010,01:59,1091.25,1091.50,1091.25,1091.50,3,23,26.00
05/31/2010,02:00,1091.25,1091.50,1091.00,1091.25,5,38,43.00
05/31/2010,02:01,1091.25,1091.50,1090.75,1091.25,45,79,124.00
05/31/2010,02:02,1091.25,1091.50,1091.00,1091.25,28,22,50.00
05/31/2010,02:03,1091.25,1091.50,1091.25,1091.50,27,211,238.00
05/31/2010,02:04,1091.50,1092.00,1091.50,1092.00,87,77,164.00
05/31/2010,02:05,1091.75,1092.25,1091.75,1092.00,99,125,224.00
05/31/2010,02:06,1092.25,1093.00,1092.25,1092.75,241,69,310.00
05/31/2010,02:07,1092.75,1092.75,1092.50,1092.75,19,13,32.00
05/31/2010,02:08,1092.75,1094.00,1092.75,1093.50,247,65,312.00
05/31/2010,02:09,1094.00,1094.00,1093.75,1094.00,108,116,224.00
05/31/2010,02:10,1093.75,1094.00,1093.50,1094.00,65,107,172.00
05/31/2010,02:11,1094.00,1094.25,1093.75,1094.25,63,128,191.00
05/31/2010,02:12,1094.25,1094.25,1094.00,1094.00,54,32,86.00
05/31/2010,02:13,1093.75,1094.00,1093.75,1093.75,53,17,70.00
05/31/2010,02:14,1093.75,1094.50,1093.50,1093.50,198,119,317.00
05/31/2010,02:15,1093.50,1093.50,1093.25,1093.50,1,55,56.00
05/31/2010,02:16,1093.25,1093.25,1092.75,1092.75,37,225,262.00
05/31/2010,02:17,1092.75,1093.50,1092.75,1093.25,82,16,98.00
05/31/2010,02:18,1093.50,1093.75,1093.50,1093.75,83,50,133.00
05/31/2010,02:19,1094.00,1094.50,1093.50,1093.50,135,205,340.00
05/31/2010,02:20,1093.50,1093.75,1093.50,1093.50,19,39,58.00
05/31/2010,02:21,1093.50,1093.75,1093.50,1093.50,2,23,25.00
05/31/2010,02:22,1093.50,1093.75,1093.50,1093.75,10,9,19.00
05/31/2010,02:23,1093.50,1093.75,1093.50,1093.75,10,6,16.00
05/31/2010,02:24,1093.75,1093.75,1093.25,1093.25,1,52,53.00
05/31/2010,02:25,1093.00,1093.50,1093.00,1093.50,23,36,59.00
05/31/2010,02:26,1093.50,1093.50,1093.25,1093.50,2,11,13.00
05/31/2010,02:27,1093.25,1093.50,1093.25,1093.25,7,13,20.00
05/31/2010,02:28,1093.25,1093.50,1093.25,1093.25,6,47,53.00
05/31/2010,02:29,1093.25,1093.50,1093.25,1093.25,5,26,31.00
05/31/2010,02:30,1093.50,1093.50,1093.00,1093.00,10,30,40.00
05/31/2010,02:31,1093.50,1093.75,1093.50,1093.50,31,6,37.00
05/31/2010,02:32,1093.50,1094.00,1093.50,1093.75,89,24,113.00
05/31/2010,02:33,1093.75,1093.75,1093.75,1093.75,21,0,21.00
05/31/2010,02:34,1093.75,1094.00,1093.75,1094.00,67,3,70.00
05/31/2010,02:35,1093.75,1094.00,1093.75,1094.00,6,1,7.00
05/31/2010,02:36,1094.00,1094.25,1094.00,1094.25,28,12,40.00
05/31/2010,02:37,1094.25,1094.25,1094.00,1094.25,32,27,59.00
05/31/2010,02:38,1094.00,1094.00,1094.00,1094.00,0,126,126.00
05/31/2010,02:39,1094.00,1094.25,1094.00,1094.25,25,170,195.00
05/31/2010,02:40,1094.00,1094.25,1094.00,1094.00,2,210,212.00
05/31/2010,02:41,1094.00,1094.00,1093.50,1093.50,11,95,106.00
05/31/2010,02:42,1093.25,1093.50,1093.25,1093.50,110,44,154.00
05/31/2010,02:43,1093.25,1093.25,1093.25,1093.25,0,36,36.00
05/31/2010,02:44,1093.00,1093.50,1092.75,1093.50,176,69,245.00
05/31/2010,02:45,1093.50,1093.50,1093.25,1093.50,116,84,200.00
05/31/2010,02:46,1093.50,1093.75,1093.50,1093.75,92,0,92.00
05/31/2010,02:47,1094.00,1094.00,1093.75,1093.75,16,9,25.00
05/31/2010,02:48,1094.00,1094.00,1093.75,1093.75,16,5,21.00
05/31/2010,02:49,1094.00,1094.50,1094.00,1094.25,36,4,40.00
05/31/2010,02:50,1094.25,1094.50,1094.00,1094.25,78,82,160.00
05/31/2010,02:51,1094.50,1094.75,1094.50,1094.50,70,46,116.00
05/31/2010,02:52,1094.50,1094.50,1093.75,1093.75,22,229,251.00
05/31/2010,02:53,1094.00,1094.25,1094.00,1094.25,16,0,16.00
05/31/2010,02:54,1094.00,1094.00,1093.75,1094.00,28,37,65.00
05/31/2010,02:55,1094.00,1094.00,1093.75,1094.00,84,9,93.00
05/31/2010,02:56,1094.00,1094.25,1094.00,1094.25,70,0,70.00
05/31/2010,02:57,1094.25,1094.50,1094.00,1094.25,26,12,38.00
05/31/2010,02:58,1094.50,1094.75,1094.50,1094.50,83,49,132.00
05/31/2010,02:59,1094.50,1094.75,1094.50,1094.50,6,43,49.00
05/31/2010,03:00,1094.50,1094.75,1094.50,1094.75,12,53,65.00
05/31/2010,03:01,1094.50,1094.75,1094.25,1094.50,231,54,285.00
05/31/2010,03:02,1094.50,1094.50,1094.50,1094.50,17,0,17.00
05/31/2010,03:03,1094.75,1094.75,1094.25,1094.50,4,12,16.00
05/31/2010,03:04,1094.50,1094.50,1093.75,1094.00,34,70,104.00
05/31/2010,03:05,1094.25,1094.50,1094.00,1094.00,31,123,154.00
05/31/2010,03:06,1094.00,1094.00,1093.50,1093.75,11,44,55.00
05/31/2010,03:07,1093.75,1094.00,1093.50,1093.75,69,27,96.00
05/31/2010,03:08,1093.75,1093.75,1093.50,1093.50,3,44,47.00
05/31/2010,03:09,1093.50,1093.50,1093.00,1093.25,17,74,91.00
05/31/2010,03:10,1093.00,1093.25,1092.75,1093.00,40,59,99.00
05/31/2010,03:11,1093.25,1093.25,1093.00,1093.00,35,45,80.00
05/31/2010,03:12,1092.75,1093.25,1092.75,1093.00,39,46,85.00
05/31/2010,03:13,1093.00,1093.25,1093.00,1093.00,68,29,97.00
05/31/2010,03:14,1093.25,1093.25,1093.25,1093.25,55,0,55.00
05/31/2010,03:15,1093.25,1093.50,1093.25,1093.50,25,0,25.00
05/31/2010,03:16,1093.50,1093.75,1093.25,1093.50,64,44,108.00
05/31/2010,03:17,1093.25,1093.25,1093.25,1093.25,0,64,64.00
05/31/2010,03:18,1093.25,1093.50,1093.00,1093.25,11,64,75.00
05/31/2010,03:19,1093.25,1093.50,1093.00,1093.00,33,28,61.00
05/31/2010,03:20,1093.50,1093.50,1093.00,1093.00,16,60,76.00
05/31/2010,03:21,1093.00,1093.25,1093.00,1093.25,5,90,95.00
05/31/2010,03:22,1093.25,1093.25,1093.00,1093.25,4,1,5.00
05/31/2010,03:23,1093.00,1093.00,1093.00,1093.00,0,86,86.00
05/31/2010,03:24,1093.00,1093.25,1093.00,1093.25,67,2,69.00
05/31/2010,03:25,1093.25,1093.50,1093.00,1093.00,75,221,296.00
05/31/2010,03:26,1093.25,1093.25,1093.25,1093.25,7,0,7.00
05/31/2010,03:27,1093.25,1093.25,1093.00,1093.00,6,1,7.00
05/31/2010,03:28,1093.00,1093.00,1092.75,1093.00,2,75,77.00
05/31/2010,03:29,1093.00,1093.00,1093.00,1093.00,37,0,37.00
05/31/2010,03:30,1092.75,1092.75,1092.50,1092.50,6,30,36.00
05/31/2010,03:31,1092.75,1092.75,1092.25,1092.50,52,90,142.00
05/31/2010,03:32,1092.25,1092.50,1092.25,1092.50,56,10,66.00
05/31/2010,03:33,1092.50,1092.50,1092.25,1092.50,10,43,53.00
05/31/2010,03:34,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/31/2010,03:35,1092.50,1092.50,1092.25,1092.25,2,11,13.00
05/31/2010,03:36,1092.25,1093.00,1092.25,1093.00,266,31,297.00
05/31/2010,03:37,1093.00,1093.00,1092.75,1092.75,11,4,15.00
05/31/2010,03:38,1092.75,1092.75,1092.50,1092.75,12,9,21.00
05/31/2010,03:39,1093.00,1093.00,1092.75,1093.00,93,1,94.00
05/31/2010,03:40,1092.75,1092.75,1092.75,1092.75,0,5,5.00
05/31/2010,03:41,1092.75,1092.75,1092.75,1092.75,0,7,7.00
05/31/2010,03:43,1092.75,1092.75,1092.50,1092.75,4,62,66.00
05/31/2010,03:44,1092.75,1093.25,1092.75,1093.00,38,15,53.00
05/31/2010,03:45,1093.00,1093.00,1093.00,1093.00,0,10,10.00
05/31/2010,03:46,1093.25,1093.25,1093.00,1093.00,1,2,3.00
05/31/2010,03:47,1093.00,1093.00,1092.75,1092.75,0,36,36.00
05/31/2010,03:48,1093.00,1093.00,1093.00,1093.00,6,0,6.00
05/31/2010,03:49,1093.00,1093.25,1093.00,1093.25,27,0,27.00
05/31/2010,03:50,1093.00,1093.25,1093.00,1093.25,21,9,30.00
05/31/2010,03:51,1093.25,1093.25,1093.25,1093.25,4,0,4.00
05/31/2010,03:52,1093.25,1093.25,1093.00,1093.00,1,1,2.00
05/31/2010,03:53,1093.00,1093.00,1093.00,1093.00,0,1,1.00
05/31/2010,03:54,1093.25,1093.25,1093.00,1093.25,78,10,88.00
05/31/2010,03:55,1093.25,1093.25,1093.25,1093.25,26,0,26.00
05/31/2010,03:56,1093.00,1093.25,1093.00,1093.00,5,44,49.00
05/31/2010,03:57,1093.00,1093.25,1092.75,1093.00,11,36,47.00
05/31/2010,03:58,1093.00,1093.00,1093.00,1093.00,0,8,8.00
05/31/2010,03:59,1093.00,1093.00,1092.75,1093.00,19,7,26.00
05/31/2010,04:00,1093.00,1093.00,1092.75,1092.75,2,42,44.00
05/31/2010,04:01,1092.75,1093.00,1092.75,1092.75,1,30,31.00
05/31/2010,04:02,1092.75,1092.75,1092.75,1092.75,0,12,12.00
05/31/2010,04:03,1093.00,1093.00,1092.75,1093.00,2,3,5.00
05/31/2010,04:04,1092.75,1093.00,1092.75,1092.75,1,12,13.00
05/31/2010,04:05,1092.75,1092.75,1092.50,1092.50,0,13,13.00
05/31/2010,04:06,1092.75,1093.25,1092.75,1093.00,19,60,79.00
05/31/2010,04:07,1093.00,1093.00,1092.75,1092.75,11,9,20.00
05/31/2010,04:08,1092.75,1093.25,1092.50,1093.00,27,8,35.00
05/31/2010,04:09,1093.25,1093.25,1093.00,1093.25,8,5,13.00
05/31/2010,04:10,1093.25,1093.25,1093.00,1093.00,7,8,15.00
05/31/2010,04:11,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/31/2010,04:12,1093.25,1093.25,1093.25,1093.25,7,0,7.00
05/31/2010,04:13,1093.25,1093.50,1093.25,1093.25,39,2,41.00
05/31/2010,04:14,1093.50,1093.50,1093.25,1093.50,4,1,5.00
05/31/2010,04:15,1093.25,1093.25,1093.25,1093.25,0,5,5.00
05/31/2010,04:16,1093.25,1093.25,1092.75,1092.75,0,88,88.00
05/31/2010,04:17,1092.75,1093.00,1092.75,1092.75,3,46,49.00
05/31/2010,04:18,1092.75,1093.00,1092.75,1093.00,2,18,20.00
05/31/2010,04:19,1092.75,1092.75,1092.50,1092.50,15,26,41.00
05/31/2010,04:20,1092.75,1093.25,1092.75,1092.75,120,13,133.00
05/31/2010,04:21,1093.00,1093.25,1093.00,1093.25,17,0,17.00
05/31/2010,04:22,1093.25,1093.25,1093.00,1093.00,1,5,6.00
05/31/2010,04:23,1093.00,1093.00,1093.00,1093.00,0,2,2.00
05/31/2010,04:24,1092.75,1092.75,1092.75,1092.75,0,23,23.00
05/31/2010,04:25,1092.75,1093.00,1092.75,1093.00,19,10,29.00
05/31/2010,04:26,1092.75,1092.75,1092.25,1092.25,9,24,33.00
05/31/2010,04:27,1092.50,1092.50,1092.25,1092.25,27,47,74.00
05/31/2010,04:28,1092.50,1092.50,1092.50,1092.50,45,0,45.00
05/31/2010,04:29,1092.50,1092.50,1092.25,1092.25,38,5,43.00
05/31/2010,04:30,1092.25,1092.25,1092.00,1092.25,22,10,32.00
05/31/2010,04:31,1092.25,1092.50,1092.00,1092.50,9,13,22.00
05/31/2010,04:32,1092.25,1092.50,1092.25,1092.50,52,21,73.00
05/31/2010,04:33,1092.50,1092.50,1092.25,1092.50,47,1,48.00
05/31/2010,04:34,1092.50,1092.50,1092.00,1092.00,25,146,171.00
05/31/2010,04:35,1092.00,1092.00,1092.00,1092.00,0,22,22.00
05/31/2010,04:36,1092.00,1092.00,1092.00,1092.00,0,35,35.00
05/31/2010,04:37,1092.00,1092.00,1091.75,1091.75,75,52,127.00
05/31/2010,04:38,1092.00,1092.25,1092.00,1092.00,11,1,12.00
05/31/2010,04:39,1092.25,1092.50,1092.00,1092.25,61,19,80.00
05/31/2010,04:40,1092.25,1092.25,1092.25,1092.25,7,0,7.00
05/31/2010,04:41,1092.50,1092.50,1092.50,1092.50,4,0,4.00
05/31/2010,04:42,1092.25,1092.25,1092.25,1092.25,0,2,2.00
05/31/2010,04:43,1092.25,1092.50,1092.25,1092.50,10,2,12.00
05/31/2010,04:44,1092.25,1092.50,1092.25,1092.50,9,1,10.00
05/31/2010,04:45,1092.50,1092.50,1092.50,1092.50,3,0,3.00
05/31/2010,04:46,1092.50,1092.50,1092.50,1092.50,45,0,45.00
05/31/2010,04:47,1092.50,1092.75,1092.50,1092.75,10,0,10.00
05/31/2010,04:48,1092.50,1092.75,1092.50,1092.75,1,6,7.00
05/31/2010,04:49,1092.75,1092.75,1092.50,1092.75,43,5,48.00
05/31/2010,04:50,1092.75,1092.75,1092.50,1092.75,15,2,17.00
05/31/2010,04:51,1092.50,1093.00,1092.50,1093.00,34,9,43.00
05/31/2010,04:52,1093.00,1093.25,1093.00,1093.00,29,4,33.00
05/31/2010,04:53,1093.00,1093.25,1093.00,1093.25,87,15,102.00
05/31/2010,04:54,1093.00,1093.25,1093.00,1093.25,14,6,20.00
05/31/2010,04:55,1093.00,1093.00,1093.00,1093.00,0,6,6.00
05/31/2010,04:56,1093.00,1093.25,1093.00,1093.25,11,4,15.00
05/31/2010,04:57,1093.25,1093.25,1093.00,1093.00,3,13,16.00
05/31/2010,04:58,1093.00,1093.00,1093.00,1093.00,0,106,106.00
05/31/2010,04:59,1092.75,1092.75,1092.75,1092.75,0,6,6.00
05/31/2010,05:00,1092.75,1092.75,1092.75,1092.75,0,8,8.00
05/31/2010,05:01,1092.75,1093.25,1092.75,1093.00,36,64,100.00
05/31/2010,05:02,1093.00,1093.25,1093.00,1093.00,1,26,27.00
05/31/2010,05:03,1093.25,1093.25,1093.00,1093.25,2,21,23.00
05/31/2010,05:04,1093.00,1093.00,1092.75,1092.75,0,34,34.00
05/31/2010,05:05,1092.75,1093.00,1092.75,1093.00,138,5,143.00
05/31/2010,05:06,1093.25,1093.25,1093.00,1093.00,1,3,4.00
05/31/2010,05:07,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/31/2010,05:08,1093.25,1093.25,1093.25,1093.25,103,0,103.00
05/31/2010,05:09,1093.50,1093.50,1093.25,1093.25,6,3,9.00
05/31/2010,05:10,1093.25,1093.25,1093.00,1093.00,0,28,28.00
05/31/2010,05:11,1093.00,1093.25,1093.00,1093.25,7,1,8.00
05/31/2010,05:12,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/31/2010,05:13,1093.25,1093.25,1093.00,1093.00,6,1,7.00
05/31/2010,05:15,1093.25,1093.25,1093.00,1093.00,1,12,13.00
05/31/2010,05:16,1093.00,1093.50,1093.00,1093.25,52,30,82.00
05/31/2010,05:17,1093.25,1093.25,1093.25,1093.25,0,18,18.00
05/31/2010,05:18,1093.50,1093.50,1093.50,1093.50,60,0,60.00
05/31/2010,05:19,1093.25,1093.25,1093.25,1093.25,0,4,4.00
05/31/2010,05:21,1093.50,1093.50,1093.25,1093.25,6,1,7.00
05/31/2010,05:22,1093.25,1093.25,1093.25,1093.25,0,24,24.00
05/31/2010,05:23,1093.25,1093.25,1093.25,1093.25,0,9,9.00
05/31/2010,05:24,1093.25,1093.25,1093.25,1093.25,0,35,35.00
05/31/2010,05:25,1093.00,1093.25,1092.75,1093.00,12,53,65.00
05/31/2010,05:26,1093.00,1093.25,1092.75,1093.25,19,9,28.00
05/31/2010,05:27,1093.25,1093.25,1093.00,1093.00,10,8,18.00
05/31/2010,05:29,1093.00,1093.00,1093.00,1093.00,0,10,10.00
05/31/2010,05:30,1093.25,1093.25,1093.00,1093.00,7,11,18.00
05/31/2010,05:31,1093.00,1093.25,1093.00,1093.25,1,24,25.00
05/31/2010,05:32,1093.00,1093.25,1093.00,1093.00,4,10,14.00
05/31/2010,05:33,1093.00,1093.25,1093.00,1093.00,1,22,23.00
05/31/2010,05:34,1093.00,1093.00,1093.00,1093.00,0,5,5.00
05/31/2010,05:36,1093.00,1093.00,1092.75,1093.00,10,5,15.00
05/31/2010,05:37,1093.25,1093.75,1093.25,1093.25,70,49,119.00
05/31/2010,05:38,1093.00,1093.25,1093.00,1093.25,18,11,29.00
05/31/2010,05:39,1093.50,1093.50,1093.00,1093.00,1,35,36.00
05/31/2010,05:40,1093.00,1093.00,1092.75,1093.00,1,36,37.00
05/31/2010,05:41,1093.00,1093.00,1092.75,1093.00,5,8,13.00
05/31/2010,05:42,1093.00,1093.00,1092.50,1092.50,5,7,12.00
05/31/2010,05:43,1093.00,1093.00,1092.75,1093.00,3,19,22.00
05/31/2010,05:44,1093.00,1093.00,1092.50,1092.50,2,476,478.00
05/31/2010,05:45,1092.25,1092.50,1092.25,1092.25,5,67,72.00
05/31/2010,05:46,1092.25,1092.25,1092.00,1092.25,9,56,65.00
05/31/2010,05:47,1092.25,1092.50,1092.00,1092.00,5,18,23.00
05/31/2010,05:48,1092.25,1092.25,1092.25,1092.25,7,0,7.00
05/31/2010,05:49,1092.25,1092.25,1092.00,1092.00,1,92,93.00
05/31/2010,05:50,1092.00,1092.00,1091.75,1092.00,29,62,91.00
05/31/2010,05:51,1091.75,1092.00,1091.75,1092.00,14,10,24.00
05/31/2010,05:52,1092.00,1092.00,1092.00,1092.00,16,0,16.00
05/31/2010,05:53,1091.75,1092.00,1091.75,1091.75,9,62,71.00
05/31/2010,05:54,1091.75,1091.75,1091.75,1091.75,0,35,35.00
05/31/2010,05:55,1092.00,1092.00,1091.75,1091.75,2,59,61.00
05/31/2010,05:56,1091.75,1091.75,1091.75,1091.75,0,7,7.00
05/31/2010,05:57,1091.75,1091.75,1091.50,1091.75,26,12,38.00
05/31/2010,05:58,1091.75,1092.00,1091.50,1092.00,118,2,120.00
05/31/2010,05:59,1092.00,1092.00,1091.75,1091.75,8,5,13.00
05/31/2010,06:00,1092.00,1092.00,1091.75,1092.00,2,2,4.00
05/31/2010,06:01,1091.75,1092.00,1091.75,1092.00,10,1,11.00
05/31/2010,06:02,1092.00,1092.00,1091.75,1091.75,36,3,39.00
05/31/2010,06:03,1092.00,1092.25,1092.00,1092.25,9,0,9.00
05/31/2010,06:04,1092.25,1092.25,1092.00,1092.25,7,2,9.00
05/31/2010,06:05,1092.25,1092.25,1092.00,1092.00,5,21,26.00
05/31/2010,06:06,1092.00,1092.00,1091.75,1092.00,5,13,18.00
05/31/2010,06:07,1092.00,1092.00,1091.75,1091.75,11,47,58.00
05/31/2010,06:08,1091.75,1092.00,1091.75,1091.75,2,15,17.00
05/31/2010,06:09,1092.00,1092.00,1091.75,1091.75,1,10,11.00
05/31/2010,06:10,1092.00,1092.00,1092.00,1092.00,6,0,6.00
05/31/2010,06:11,1091.75,1091.75,1091.75,1091.75,0,2,2.00
05/31/2010,06:12,1092.00,1092.00,1092.00,1092.00,37,0,37.00
05/31/2010,06:13,1092.00,1092.00,1092.00,1092.00,48,0,48.00
05/31/2010,06:14,1092.00,1092.00,1092.00,1092.00,56,0,56.00
05/31/2010,06:15,1092.00,1092.00,1092.00,1092.00,53,0,53.00
05/31/2010,06:16,1092.25,1092.25,1092.00,1092.25,102,6,108.00
05/31/2010,06:17,1092.25,1092.25,1092.25,1092.25,2,0,2.00
05/31/2010,06:18,1092.25,1092.25,1092.25,1092.25,21,0,21.00
05/31/2010,06:19,1092.00,1092.00,1092.00,1092.00,0,2,2.00
05/31/2010,06:20,1092.00,1092.25,1092.00,1092.25,18,2,20.00
05/31/2010,06:22,1092.25,1092.75,1092.25,1092.75,266,11,277.00
05/31/2010,06:23,1092.75,1093.00,1092.50,1093.00,14,10,24.00
05/31/2010,06:24,1093.00,1093.00,1092.75,1092.75,2,58,60.00
05/31/2010,06:25,1092.75,1092.75,1092.50,1092.50,6,17,23.00
05/31/2010,06:26,1092.75,1092.75,1092.75,1092.75,17,0,17.00
05/31/2010,06:27,1092.50,1092.75,1092.50,1092.50,5,22,27.00
05/31/2010,06:28,1092.50,1092.50,1092.50,1092.50,0,138,138.00
05/31/2010,06:29,1092.75,1092.75,1092.50,1092.75,41,147,188.00
05/31/2010,06:30,1092.50,1092.75,1092.50,1092.50,1,53,54.00
05/31/2010,06:31,1092.50,1092.50,1092.50,1092.50,0,59,59.00
05/31/2010,06:32,1092.50,1092.50,1092.50,1092.50,0,103,103.00
05/31/2010,06:33,1092.50,1092.50,1092.50,1092.50,0,3,3.00
05/31/2010,06:35,1092.25,1092.50,1092.25,1092.50,2,1,3.00
05/31/2010,06:37,1092.25,1092.25,1092.25,1092.25,0,16,16.00
05/31/2010,06:38,1092.25,1092.25,1092.25,1092.25,0,20,20.00
05/31/2010,06:39,1092.25,1092.25,1092.25,1092.25,0,39,39.00
05/31/2010,06:40,1092.50,1092.50,1092.25,1092.25,62,28,90.00
05/31/2010,06:41,1092.25,1092.25,1092.25,1092.25,0,2,2.00
05/31/2010,06:42,1092.25,1092.25,1092.25,1092.25,0,2,2.00
05/31/2010,06:43,1092.25,1092.50,1092.25,1092.25,2,5,7.00
05/31/2010,06:44,1092.50,1092.50,1092.25,1092.50,50,20,70.00
05/31/2010,06:45,1092.50,1092.50,1092.50,1092.50,14,0,14.00
05/31/2010,06:46,1092.50,1092.50,1092.50,1092.50,12,0,12.00
05/31/2010,06:47,1092.25,1092.25,1092.25,1092.25,0,26,26.00
05/31/2010,06:48,1092.25,1092.25,1092.00,1092.25,3,10,13.00
05/31/2010,06:49,1092.25,1092.25,1092.25,1092.25,5,0,5.00
05/31/2010,06:50,1092.25,1092.25,1092.25,1092.25,7,0,7.00
05/31/2010,06:51,1092.25,1092.25,1092.25,1092.25,11,0,11.00
05/31/2010,06:53,1092.25,1092.25,1092.00,1092.00,15,20,35.00
05/31/2010,06:54,1092.00,1092.00,1092.00,1092.00,0,145,145.00
05/31/2010,06:55,1092.00,1092.00,1092.00,1092.00,0,103,103.00
05/31/2010,06:56,1092.25,1092.25,1092.25,1092.25,16,0,16.00
05/31/2010,06:57,1092.00,1092.25,1092.00,1092.00,2,35,37.00
05/31/2010,06:58,1092.00,1092.25,1092.00,1092.25,69,5,74.00
05/31/2010,06:59,1092.50,1092.50,1092.50,1092.50,344,0,344.00
05/31/2010,07:00,1092.75,1092.75,1092.75,1092.75,15,0,15.00
05/31/2010,07:01,1092.75,1092.75,1092.50,1092.75,14,1,15.00
05/31/2010,07:02,1092.75,1093.00,1092.75,1093.00,140,0,140.00
05/31/2010,07:03,1093.00,1093.25,1093.00,1093.00,18,24,42.00
05/31/2010,07:04,1093.00,1093.00,1093.00,1093.00,0,5,5.00
05/31/2010,07:05,1093.00,1093.25,1092.75,1092.75,8,44,52.00
05/31/2010,07:06,1093.00,1093.00,1093.00,1093.00,102,0,102.00
05/31/2010,07:07,1093.00,1093.00,1093.00,1093.00,33,0,33.00
05/31/2010,07:08,1093.00,1093.25,1093.00,1093.00,11,2,13.00
05/31/2010,07:09,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/31/2010,07:10,1093.00,1093.00,1092.75,1093.00,2,41,43.00
05/31/2010,07:11,1093.00,1093.00,1092.75,1093.00,12,17,29.00
05/31/2010,07:12,1093.00,1093.00,1092.75,1093.00,71,2,73.00
05/31/2010,07:13,1093.00,1093.25,1093.00,1093.00,96,6,102.00
05/31/2010,07:14,1093.25,1093.50,1093.25,1093.50,28,0,28.00
05/31/2010,07:15,1093.50,1093.50,1093.25,1093.25,46,5,51.00
05/31/2010,07:16,1093.50,1093.75,1093.25,1093.75,17,1,18.00
05/31/2010,07:17,1093.50,1094.00,1093.50,1094.00,57,64,121.00
05/31/2010,07:18,1093.75,1094.00,1093.75,1094.00,12,16,28.00
05/31/2010,07:19,1094.00,1094.00,1093.75,1094.00,54,5,59.00
05/31/2010,07:20,1094.00,1094.00,1093.75,1093.75,47,6,53.00
05/31/2010,07:21,1093.75,1094.00,1093.50,1093.75,29,95,124.00
05/31/2010,07:22,1093.50,1093.75,1093.50,1093.75,7,28,35.00
05/31/2010,07:23,1093.75,1093.75,1093.50,1093.75,7,17,24.00
05/31/2010,07:24,1093.50,1093.75,1093.25,1093.25,23,47,70.00
05/31/2010,07:25,1093.50,1093.50,1093.25,1093.25,3,3,6.00
05/31/2010,07:26,1093.50,1093.50,1093.50,1093.50,27,0,27.00
05/31/2010,07:27,1093.50,1093.75,1093.50,1093.75,20,0,20.00
05/31/2010,07:28,1093.75,1094.25,1093.50,1094.25,235,15,250.00
05/31/2010,07:29,1094.25,1094.50,1094.00,1094.00,73,37,110.00
05/31/2010,07:30,1094.00,1094.50,1094.00,1094.50,202,78,280.00
05/31/2010,07:31,1094.25,1094.50,1094.25,1094.25,51,9,60.00
05/31/2010,07:32,1094.25,1094.25,1094.00,1094.00,0,51,51.00
05/31/2010,07:33,1094.00,1094.00,1093.75,1094.00,5,11,16.00
05/31/2010,07:34,1094.00,1094.00,1093.50,1093.50,38,13,51.00
05/31/2010,07:35,1093.75,1094.00,1093.75,1094.00,30,1,31.00
05/31/2010,07:36,1094.00,1094.00,1094.00,1094.00,5,0,5.00
05/31/2010,07:37,1094.00,1094.25,1093.75,1094.25,72,1,73.00
05/31/2010,07:38,1094.25,1094.25,1094.00,1094.00,6,4,10.00
05/31/2010,07:39,1094.00,1094.25,1094.00,1094.00,54,32,86.00
05/31/2010,07:40,1094.25,1094.25,1094.25,1094.25,4,0,4.00
05/31/2010,07:41,1094.25,1094.50,1094.25,1094.50,13,0,13.00
05/31/2010,07:42,1094.50,1094.75,1094.25,1094.50,26,7,33.00
05/31/2010,07:43,1094.50,1094.50,1094.25,1094.50,14,36,50.00
05/31/2010,07:44,1094.50,1094.50,1094.50,1094.50,4,0,4.00
05/31/2010,07:45,1094.25,1094.50,1094.25,1094.50,34,2,36.00
05/31/2010,07:46,1094.75,1094.75,1094.50,1094.50,29,21,50.00
05/31/2010,07:47,1094.50,1094.75,1094.50,1094.75,172,70,242.00
05/31/2010,07:48,1094.50,1094.50,1094.50,1094.50,0,17,17.00
05/31/2010,07:49,1094.50,1094.50,1094.00,1094.25,6,87,93.00
05/31/2010,07:50,1094.00,1094.00,1093.75,1094.00,5,66,71.00
05/31/2010,07:51,1093.75,1093.75,1093.75,1093.75,0,87,87.00
05/31/2010,07:52,1093.50,1093.75,1093.50,1093.50,5,38,43.00
05/31/2010,07:53,1093.50,1093.50,1093.00,1093.25,16,61,77.00
05/31/2010,07:54,1093.00,1093.25,1093.00,1093.25,9,120,129.00
05/31/2010,07:55,1093.00,1093.25,1092.75,1093.25,17,65,82.00
05/31/2010,07:56,1092.75,1093.00,1092.75,1092.75,20,18,38.00
05/31/2010,07:57,1092.75,1093.00,1092.75,1092.75,3,22,25.00
05/31/2010,07:58,1092.75,1093.00,1092.75,1093.00,84,22,106.00
05/31/2010,07:59,1092.75,1093.00,1092.75,1092.75,15,9,24.00
05/31/2010,08:00,1092.75,1093.00,1092.75,1092.75,1,55,56.00
05/31/2010,08:01,1092.75,1093.00,1092.75,1093.00,1,36,37.00
05/31/2010,08:02,1092.75,1093.00,1092.75,1093.00,1,23,24.00
05/31/2010,08:03,1092.75,1093.00,1092.75,1093.00,81,2,83.00
05/31/2010,08:04,1093.00,1093.25,1093.00,1093.25,46,8,54.00
05/31/2010,08:05,1093.00,1093.25,1093.00,1093.25,9,1,10.00
05/31/2010,08:06,1093.00,1093.25,1093.00,1093.25,95,2,97.00
05/31/2010,08:07,1093.50,1093.50,1093.00,1093.00,4,21,25.00
05/31/2010,08:08,1093.25,1093.25,1093.00,1093.25,51,14,65.00
05/31/2010,08:09,1093.25,1093.50,1093.25,1093.50,3,0,3.00
05/31/2010,08:11,1093.25,1093.25,1093.25,1093.25,0,90,90.00
05/31/2010,08:12,1093.25,1093.25,1093.00,1093.25,51,15,66.00
05/31/2010,08:13,1093.00,1093.50,1093.00,1093.25,97,9,106.00
05/31/2010,08:14,1093.25,1093.25,1093.25,1093.25,0,9,9.00
05/31/2010,08:15,1093.25,1093.50,1093.25,1093.50,6,87,93.00
05/31/2010,08:16,1093.25,1093.25,1093.25,1093.25,0,38,38.00
05/31/2010,08:17,1093.25,1093.25,1093.25,1093.25,0,79,79.00
05/31/2010,08:18,1093.25,1093.75,1093.25,1093.50,152,103,255.00
05/31/2010,08:19,1093.50,1093.75,1093.25,1093.25,1,333,334.00
05/31/2010,08:20,1093.25,1093.25,1093.00,1093.00,7,39,46.00
05/31/2010,08:21,1093.00,1093.25,1093.00,1093.00,16,28,44.00
05/31/2010,08:22,1093.00,1093.25,1093.00,1093.00,3,11,14.00
05/31/2010,08:23,1093.25,1093.25,1093.25,1093.25,33,0,33.00
05/31/2010,08:24,1093.25,1093.50,1093.25,1093.25,78,30,108.00
05/31/2010,08:25,1093.25,1093.50,1093.25,1093.50,86,6,92.00
05/31/2010,08:26,1093.75,1093.75,1093.50,1093.50,2,62,64.00
05/31/2010,08:27,1093.50,1093.50,1093.50,1093.50,0,2,2.00
05/31/2010,08:28,1093.50,1093.50,1093.50,1093.50,0,10,10.00
05/31/2010,08:29,1093.50,1093.50,1093.25,1093.25,0,7,7.00
05/31/2010,08:30,1093.50,1093.50,1093.25,1093.50,31,105,136.00
05/31/2010,08:31,1093.50,1094.25,1093.25,1094.00,442,42,484.00
05/31/2010,08:32,1094.00,1094.00,1093.75,1093.75,2,63,65.00
05/31/2010,08:33,1093.75,1094.00,1093.50,1093.75,7,34,41.00
05/31/2010,08:34,1093.50,1094.00,1093.50,1093.75,198,8,206.00
05/31/2010,08:35,1093.75,1094.00,1093.75,1094.00,6,40,46.00
05/31/2010,08:36,1093.75,1094.25,1093.75,1094.25,90,17,107.00
05/31/2010,08:37,1093.75,1094.25,1093.75,1093.75,31,81,112.00
05/31/2010,08:38,1093.75,1094.00,1093.50,1094.00,27,24,51.00
05/31/2010,08:39,1093.75,1094.00,1093.50,1093.50,21,22,43.00
05/31/2010,08:40,1093.50,1094.00,1093.50,1093.50,27,24,51.00
05/31/2010,08:41,1093.50,1093.75,1093.50,1093.75,86,18,104.00
05/31/2010,08:42,1093.75,1093.75,1093.50,1093.50,19,19,38.00
05/31/2010,08:43,1093.50,1093.75,1093.50,1093.75,106,12,118.00
05/31/2010,08:44,1093.50,1093.75,1093.50,1093.50,24,6,30.00
05/31/2010,08:45,1093.50,1093.75,1093.50,1093.50,2,73,75.00
05/31/2010,08:46,1093.50,1093.75,1093.50,1093.50,5,14,19.00
05/31/2010,08:47,1093.50,1093.75,1093.50,1093.75,43,24,67.00
05/31/2010,08:48,1093.50,1093.50,1093.25,1093.25,58,93,151.00
05/31/2010,08:49,1093.25,1093.50,1092.75,1092.75,5,244,249.00
05/31/2010,08:50,1092.75,1093.00,1092.75,1092.75,1,133,134.00
05/31/2010,08:51,1092.75,1093.00,1092.25,1092.25,8,202,210.00
05/31/2010,08:52,1092.25,1092.75,1092.25,1092.25,184,77,261.00
05/31/2010,08:53,1092.25,1092.75,1092.25,1092.75,10,155,165.00
05/31/2010,08:54,1092.75,1093.00,1092.50,1092.75,76,100,176.00
05/31/2010,08:55,1093.00,1093.00,1092.50,1092.75,37,15,52.00
05/31/2010,08:56,1092.75,1093.00,1092.75,1092.75,10,1,11.00
05/31/2010,08:57,1092.75,1092.75,1092.50,1092.75,13,4,17.00
05/31/2010,08:58,1092.50,1092.75,1092.50,1092.50,1,30,31.00
05/31/2010,08:59,1092.50,1092.75,1092.50,1092.75,175,24,199.00
05/31/2010,09:00,1093.00,1093.00,1092.75,1093.00,212,22,234.00
05/31/2010,09:01,1092.75,1093.00,1092.75,1093.00,25,24,49.00
05/31/2010,09:02,1093.00,1093.25,1092.75,1093.00,84,81,165.00
05/31/2010,09:03,1093.00,1093.00,1092.25,1092.50,6,259,265.00
05/31/2010,09:04,1092.50,1092.50,1092.00,1092.25,36,352,388.00
05/31/2010,09:05,1092.00,1092.25,1092.00,1092.00,14,75,89.00
05/31/2010,09:06,1092.00,1092.25,1092.00,1092.00,1,208,209.00
05/31/2010,09:07,1092.25,1092.25,1092.00,1092.25,23,82,105.00
05/31/2010,09:08,1092.00,1092.00,1092.00,1092.00,0,27,27.00
05/31/2010,09:09,1092.00,1092.25,1092.00,1092.00,2,45,47.00
05/31/2010,09:10,1092.00,1092.25,1091.75,1091.75,21,88,109.00
05/31/2010,09:11,1092.00,1092.00,1092.00,1092.00,15,0,15.00
05/31/2010,09:12,1092.00,1092.25,1092.00,1092.25,49,0,49.00
05/31/2010,09:13,1092.25,1092.25,1092.00,1092.25,9,13,22.00
05/31/2010,09:14,1092.25,1092.25,1092.00,1092.00,9,61,70.00
05/31/2010,09:15,1092.00,1092.25,1092.00,1092.25,30,91,121.00
05/31/2010,09:16,1092.25,1092.25,1092.00,1092.25,18,28,46.00
05/31/2010,09:17,1092.25,1092.25,1092.00,1092.25,7,1,8.00
05/31/2010,09:18,1092.00,1092.25,1092.00,1092.25,12,146,158.00
05/31/2010,09:19,1092.25,1092.25,1092.00,1092.00,14,45,59.00
05/31/2010,09:20,1092.25,1092.75,1091.75,1092.75,341,37,378.00
05/31/2010,09:21,1092.75,1092.75,1092.50,1092.50,6,22,28.00
05/31/2010,09:22,1092.25,1092.75,1092.25,1092.50,36,18,54.00
05/31/2010,09:23,1092.50,1092.75,1092.50,1092.50,6,39,45.00
05/31/2010,09:24,1092.50,1092.50,1092.50,1092.50,0,55,55.00
05/31/2010,09:25,1092.50,1092.50,1092.50,1092.50,0,56,56.00
05/31/2010,09:26,1092.50,1092.50,1092.00,1092.00,2,174,176.00
05/31/2010,09:27,1092.25,1092.50,1092.00,1092.25,5,10,15.00
05/31/2010,09:28,1092.25,1092.25,1092.00,1092.25,4,13,17.00
05/31/2010,09:29,1092.00,1092.25,1092.00,1092.00,11,34,45.00
05/31/2010,09:30,1092.00,1092.25,1091.75,1091.75,3,93,96.00
05/31/2010,09:31,1091.75,1092.25,1091.75,1092.00,136,154,290.00
05/31/2010,09:32,1092.00,1092.25,1092.00,1092.00,9,70,79.00
05/31/2010,09:33,1092.00,1092.25,1092.00,1092.00,4,111,115.00
05/31/2010,09:34,1092.00,1092.00,1091.50,1092.00,49,181,230.00
05/31/2010,09:35,1092.00,1092.00,1091.75,1092.00,16,65,81.00
05/31/2010,09:36,1091.75,1092.00,1091.50,1091.75,45,116,161.00
05/31/2010,09:37,1092.00,1092.00,1092.00,1092.00,11,0,11.00
05/31/2010,09:38,1091.75,1092.00,1091.75,1092.00,5,56,61.00
05/31/2010,09:39,1092.00,1092.25,1091.75,1092.25,293,3,296.00
05/31/2010,09:40,1092.25,1092.25,1092.00,1092.00,3,38,41.00
05/31/2010,09:41,1092.25,1092.25,1092.00,1092.00,6,79,85.00
05/31/2010,09:42,1092.00,1092.75,1092.00,1092.50,424,13,437.00
05/31/2010,09:43,1092.50,1092.50,1092.25,1092.50,81,137,218.00
05/31/2010,09:44,1092.50,1092.50,1092.25,1092.25,2,57,59.00
05/31/2010,09:45,1092.00,1092.25,1092.00,1092.00,20,168,188.00
05/31/2010,09:46,1091.75,1092.00,1091.75,1091.75,6,7,13.00
05/31/2010,09:47,1091.75,1092.75,1091.75,1092.50,427,96,523.00
05/31/2010,09:48,1092.25,1092.50,1092.00,1092.25,5,99,104.00
05/31/2010,09:49,1092.25,1092.25,1092.25,1092.25,0,6,6.00
05/31/2010,09:50,1092.25,1092.50,1092.00,1092.50,29,62,91.00
05/31/2010,09:51,1092.00,1092.25,1092.00,1092.00,29,53,82.00
05/31/2010,09:52,1092.25,1092.25,1092.00,1092.00,4,27,31.00
05/31/2010,09:53,1092.25,1092.25,1092.00,1092.00,19,116,135.00
05/31/2010,09:54,1092.00,1092.00,1092.00,1092.00,0,49,49.00
05/31/2010,09:55,1092.25,1092.25,1092.00,1092.00,2,31,33.00
05/31/2010,09:56,1092.25,1092.25,1092.00,1092.00,4,49,53.00
05/31/2010,09:57,1092.00,1092.00,1091.75,1091.75,5,71,76.00
05/31/2010,09:58,1091.75,1092.00,1091.75,1092.00,12,16,28.00
05/31/2010,09:59,1091.75,1092.50,1091.75,1092.00,435,60,495.00
05/31/2010,10:00,1092.00,1092.25,1091.75,1091.75,140,334,474.00
05/31/2010,10:01,1091.75,1092.00,1091.25,1091.50,198,445,643.00
05/31/2010,10:02,1091.50,1091.50,1091.25,1091.25,54,173,227.00
05/31/2010,10:03,1091.25,1091.50,1091.00,1091.25,43,91,134.00
05/31/2010,10:04,1091.00,1091.25,1091.00,1091.00,42,39,81.00
05/31/2010,10:05,1091.25,1091.25,1090.75,1091.25,38,196,234.00
05/31/2010,10:06,1091.00,1091.00,1090.50,1090.75,102,480,582.00
05/31/2010,10:07,1090.75,1090.75,1090.25,1090.50,53,83,136.00
05/31/2010,10:08,1090.50,1090.50,1090.25,1090.25,9,288,297.00
05/31/2010,10:09,1090.25,1090.50,1090.00,1090.50,122,96,218.00
05/31/2010,10:10,1090.25,1090.50,1090.00,1090.25,97,147,244.00
05/31/2010,10:11,1090.50,1090.50,1090.25,1090.50,65,103,168.00
05/31/2010,10:12,1090.25,1090.50,1090.25,1090.50,49,5,54.00
05/31/2010,10:13,1090.50,1090.50,1090.00,1090.25,58,214,272.00
05/31/2010,10:14,1090.00,1090.25,1090.00,1090.00,145,110,255.00
05/31/2010,10:15,1090.00,1090.25,1090.00,1090.25,136,1,137.00
05/31/2010,10:16,1090.25,1090.50,1090.00,1090.50,218,19,237.00
05/31/2010,10:17,1090.25,1090.75,1090.25,1090.50,271,42,313.00
05/31/2010,10:18,1090.50,1090.50,1090.00,1090.50,99,92,191.00
05/31/2010,10:19,1090.25,1090.50,1090.25,1090.25,288,76,364.00
05/31/2010,10:20,1090.25,1090.25,1090.00,1090.00,3,319,322.00
05/31/2010,10:21,1090.25,1090.25,1089.75,1089.75,43,253,296.00
05/31/2010,10:22,1089.75,1089.75,1089.25,1089.25,136,643,779.00
05/31/2010,10:23,1089.25,1089.50,1089.00,1089.00,334,201,535.00
05/31/2010,10:24,1089.00,1089.25,1088.75,1089.00,111,271,382.00
05/31/2010,10:25,1089.00,1089.25,1088.75,1089.00,118,248,366.00
05/31/2010,10:26,1089.25,1089.50,1088.75,1089.50,162,24,186.00
05/31/2010,10:27,1089.50,1089.75,1089.25,1089.25,172,191,363.00
05/31/2010,10:28,1089.25,1089.25,1088.75,1089.00,76,272,348.00
05/31/2010,10:29,1089.25,1089.50,1089.00,1089.50,216,173,389.00
05/31/2010,10:30,1089.50,1090.75,1089.50,1090.75,956,239,1195.00
05/31/2010,17:01,1091.00,1092.25,1090.50,1091.00,859,479,1338.00
05/31/2010,17:02,1091.00,1091.00,1090.25,1090.25,20,101,121.00
05/31/2010,17:03,1090.25,1090.25,1089.75,1090.25,315,116,431.00
05/31/2010,17:04,1090.25,1091.00,1090.25,1091.00,299,33,332.00
05/31/2010,17:05,1091.00,1091.00,1090.75,1090.75,46,1,47.00
05/31/2010,17:06,1091.00,1091.75,1091.00,1091.75,232,8,240.00
05/31/2010,17:07,1091.75,1092.00,1091.75,1092.00,210,0,210.00
05/31/2010,17:08,1092.00,1092.00,1091.75,1091.75,4,11,15.00
05/31/2010,17:09,1091.75,1092.00,1091.50,1091.50,13,38,51.00
05/31/2010,17:10,1091.75,1091.75,1091.50,1091.50,27,3,30.00
05/31/2010,17:11,1091.75,1092.00,1091.50,1091.50,56,36,92.00
05/31/2010,17:12,1091.75,1091.75,1091.50,1091.50,8,4,12.00
05/31/2010,17:13,1091.75,1091.75,1091.50,1091.50,4,5,9.00
05/31/2010,17:14,1091.75,1091.75,1091.50,1091.50,18,5,23.00
05/31/2010,17:15,1091.75,1091.75,1091.50,1091.50,1,6,7.00
05/31/2010,17:16,1091.50,1091.50,1091.25,1091.25,0,44,44.00
05/31/2010,17:17,1091.25,1091.25,1090.75,1091.25,70,114,184.00
05/31/2010,17:18,1091.00,1091.00,1090.75,1091.00,33,56,89.00
05/31/2010,17:19,1091.00,1091.25,1090.75,1090.75,10,40,50.00
05/31/2010,17:20,1090.75,1091.00,1090.75,1090.75,10,24,34.00
05/31/2010,17:21,1090.75,1090.75,1090.25,1090.50,14,176,190.00
05/31/2010,17:22,1090.50,1090.50,1090.25,1090.25,3,71,74.00
05/31/2010,17:23,1090.25,1090.50,1090.00,1090.25,22,32,54.00
05/31/2010,17:24,1090.00,1090.25,1089.50,1089.50,16,69,85.00
05/31/2010,17:25,1089.50,1090.00,1089.50,1090.00,125,6,131.00
05/31/2010,17:26,1090.00,1090.00,1089.75,1089.75,13,45,58.00
05/31/2010,17:27,1089.50,1090.25,1089.50,1090.25,76,10,86.00
05/31/2010,17:28,1090.00,1090.00,1089.75,1090.00,8,19,27.00
05/31/2010,17:29,1090.00,1090.00,1089.75,1089.75,1,34,35.00
05/31/2010,17:30,1089.75,1090.00,1089.75,1090.00,25,10,35.00
05/31/2010,17:31,1089.75,1089.75,1089.50,1089.75,61,12,73.00
05/31/2010,17:32,1089.75,1089.75,1089.50,1089.50,35,4,39.00
05/31/2010,17:33,1089.50,1089.75,1089.50,1089.75,3,4,7.00
05/31/2010,17:34,1089.50,1089.75,1089.50,1089.75,16,13,29.00
05/31/2010,17:35,1089.75,1090.00,1089.25,1089.25,11,110,121.00
05/31/2010,17:36,1089.25,1089.50,1089.25,1089.50,19,3,22.00
05/31/2010,17:37,1089.50,1089.50,1089.50,1089.50,8,0,8.00
05/31/2010,17:38,1089.50,1089.50,1089.25,1089.25,3,35,38.00
05/31/2010,17:39,1089.25,1089.50,1089.00,1089.50,90,21,111.00
05/31/2010,17:40,1089.50,1089.75,1089.50,1089.75,7,1,8.00
05/31/2010,17:41,1089.50,1090.00,1089.50,1089.75,78,35,113.00
05/31/2010,17:42,1089.75,1089.75,1089.75,1089.75,0,8,8.00
05/31/2010,17:43,1089.75,1089.75,1089.75,1089.75,0,19,19.00
05/31/2010,17:44,1089.75,1089.75,1089.75,1089.75,0,8,8.00
05/31/2010,17:45,1089.75,1089.75,1089.75,1089.75,0,4,4.00
05/31/2010,17:46,1090.00,1090.50,1090.00,1090.50,115,0,115.00
05/31/2010,17:47,1090.50,1090.75,1090.50,1090.75,14,3,17.00
05/31/2010,17:48,1090.50,1090.75,1090.25,1090.25,11,25,36.00
05/31/2010,17:49,1090.25,1090.25,1089.75,1090.00,6,92,98.00
05/31/2010,17:50,1090.00,1090.00,1090.00,1090.00,3,0,3.00
05/31/2010,17:51,1090.00,1090.75,1090.00,1090.50,94,5,99.00
05/31/2010,17:52,1090.50,1090.75,1090.25,1090.75,7,15,22.00
05/31/2010,17:53,1090.50,1090.50,1090.50,1090.50,0,11,11.00
05/31/2010,17:54,1090.75,1090.75,1090.75,1090.75,24,0,24.00
05/31/2010,17:55,1090.50,1090.75,1090.50,1090.50,1,7,8.00
05/31/2010,17:56,1090.75,1091.00,1090.75,1091.00,51,0,51.00
05/31/2010,17:57,1091.00,1091.50,1091.00,1091.50,161,0,161.00
05/31/2010,17:58,1091.25,1091.50,1091.25,1091.25,4,29,33.00
05/31/2010,17:59,1091.25,1091.25,1091.25,1091.25,0,34,34.00
05/31/2010,18:00,1091.25,1091.25,1091.00,1091.25,8,2,10.00
05/31/2010,18:01,1091.25,1091.25,1091.00,1091.00,7,26,33.00
05/31/2010,18:02,1091.00,1091.00,1090.75,1090.75,0,7,7.00
05/31/2010,18:03,1090.75,1090.75,1090.75,1090.75,0,86,86.00
05/31/2010,18:04,1091.00,1091.00,1091.00,1091.00,37,0,37.00
05/31/2010,18:06,1091.00,1091.00,1091.00,1091.00,25,0,25.00
05/31/2010,18:07,1090.75,1091.00,1090.75,1091.00,1,1,2.00
05/31/2010,18:08,1091.00,1091.00,1091.00,1091.00,31,0,31.00
05/31/2010,18:09,1091.25,1091.50,1091.25,1091.50,135,24,159.00
05/31/2010,18:10,1091.25,1091.25,1091.25,1091.25,0,17,17.00
05/31/2010,18:11,1091.25,1091.25,1091.00,1091.25,1,68,69.00
05/31/2010,18:12,1091.25,1091.25,1091.25,1091.25,6,0,6.00
05/31/2010,18:13,1091.00,1091.00,1091.00,1091.00,0,3,3.00
05/31/2010,18:14,1091.00,1091.00,1091.00,1091.00,0,18,18.00
05/31/2010,18:15,1091.00,1091.00,1090.75,1091.00,2,4,6.00
05/31/2010,18:16,1091.00,1091.00,1090.75,1091.00,4,1,5.00
05/31/2010,18:17,1091.00,1091.00,1090.25,1090.50,90,151,241.00
05/31/2010,18:18,1090.50,1090.50,1089.75,1089.75,23,95,118.00
05/31/2010,18:19,1089.75,1090.50,1089.75,1090.00,67,65,132.00
05/31/2010,18:20,1090.00,1090.00,1090.00,1090.00,0,33,33.00
05/31/2010,18:21,1090.00,1090.50,1090.00,1090.50,9,6,15.00
05/31/2010,18:22,1090.50,1090.75,1090.50,1090.75,10,0,10.00
05/31/2010,18:23,1090.50,1091.00,1090.50,1091.00,107,5,112.00
05/31/2010,18:24,1091.00,1091.00,1091.00,1091.00,24,0,24.00
05/31/2010,18:25,1091.00,1091.00,1091.00,1091.00,3,0,3.00
05/31/2010,18:26,1091.00,1091.00,1090.75,1090.75,16,12,28.00
05/31/2010,18:27,1091.00,1091.00,1091.00,1091.00,2,0,2.00
05/31/2010,18:28,1090.75,1090.75,1090.75,1090.75,0,7,7.00
05/31/2010,18:30,1090.50,1090.50,1090.25,1090.25,1,43,44.00
05/31/2010,18:31,1090.25,1090.50,1090.25,1090.50,2,4,6.00
05/31/2010,18:32,1090.25,1090.50,1090.25,1090.50,101,1,102.00
05/31/2010,18:33,1090.50,1090.75,1090.50,1090.75,18,0,18.00
05/31/2010,18:34,1090.75,1090.75,1090.75,1090.75,8,0,8.00
05/31/2010,18:35,1090.50,1090.50,1090.50,1090.50,0,40,40.00
05/31/2010,18:36,1090.50,1090.50,1089.50,1089.75,32,190,222.00
05/31/2010,18:37,1089.75,1090.00,1089.75,1090.00,11,0,11.00
05/31/2010,18:38,1090.25,1090.50,1090.00,1090.25,20,35,55.00
05/31/2010,18:39,1090.25,1090.25,1090.25,1090.25,1,0,1.00
05/31/2010,18:40,1090.00,1090.00,1089.75,1089.75,0,32,32.00
05/31/2010,18:41,1089.75,1089.75,1089.75,1089.75,0,4,4.00
05/31/2010,18:43,1089.75,1090.50,1089.75,1090.50,101,1,102.00
05/31/2010,18:44,1090.50,1090.50,1090.50,1090.50,28,0,28.00
05/31/2010,18:46,1090.50,1090.50,1090.25,1090.25,11,23,34.00
05/31/2010,18:47,1090.50,1090.75,1090.50,1090.50,75,3,78.00
05/31/2010,18:48,1090.50,1090.50,1090.25,1090.25,0,16,16.00
05/31/2010,18:50,1090.50,1090.50,1090.50,1090.50,20,0,20.00
05/31/2010,18:51,1090.50,1090.75,1090.50,1090.75,84,0,84.00
05/31/2010,18:52,1090.75,1090.75,1090.75,1090.75,32,0,32.00
05/31/2010,18:53,1090.50,1090.50,1090.50,1090.50,0,8,8.00
05/31/2010,18:54,1090.50,1090.50,1090.50,1090.50,0,4,4.00
05/31/2010,18:55,1090.50,1090.50,1090.50,1090.50,0,27,27.00
05/31/2010,18:56,1090.50,1090.75,1090.00,1090.00,1,84,85.00
05/31/2010,18:57,1090.00,1090.00,1089.75,1089.75,10,56,66.00
05/31/2010,18:58,1090.00,1090.00,1089.25,1089.50,29,115,144.00
05/31/2010,18:59,1089.50,1089.50,1089.25,1089.50,49,13,62.00
05/31/2010,19:00,1089.25,1089.25,1088.75,1089.00,42,151,193.00
05/31/2010,19:01,1088.75,1089.00,1087.75,1087.75,141,732,873.00
05/31/2010,19:02,1087.75,1088.25,1087.50,1088.00,185,176,361.00
05/31/2010,19:03,1087.75,1089.00,1087.75,1089.00,217,70,287.00
05/31/2010,19:04,1088.75,1089.00,1088.25,1088.50,96,115,211.00
05/31/2010,19:05,1088.25,1088.25,1087.75,1087.75,91,348,439.00
05/31/2010,19:06,1087.75,1087.75,1087.50,1087.50,32,19,51.00
05/31/2010,19:07,1087.50,1087.75,1087.50,1087.75,121,51,172.00
05/31/2010,19:08,1087.75,1088.00,1087.25,1088.00,97,97,194.00
05/31/2010,19:09,1087.75,1087.75,1087.25,1087.75,119,241,360.00
05/31/2010,19:10,1087.75,1088.00,1087.50,1087.75,78,58,136.00
05/31/2010,19:11,1088.00,1088.25,1087.75,1088.00,50,42,92.00
05/31/2010,19:12,1087.75,1088.00,1087.25,1087.50,50,97,147.00
05/31/2010,19:13,1087.50,1087.50,1087.25,1087.25,22,29,51.00
05/31/2010,19:14,1087.25,1087.50,1087.00,1087.00,2,193,195.00
05/31/2010,19:15,1087.25,1087.25,1086.50,1087.00,113,571,684.00
05/31/2010,19:16,1087.00,1087.25,1086.75,1087.25,147,24,171.00
05/31/2010,19:17,1087.25,1087.25,1087.00,1087.25,42,72,114.00
05/31/2010,19:18,1087.00,1087.25,1086.75,1086.75,7,197,204.00
05/31/2010,19:19,1086.75,1087.00,1086.50,1087.00,37,195,232.00
05/31/2010,19:20,1087.00,1087.00,1086.25,1086.50,211,102,313.00
05/31/2010,19:21,1086.50,1086.50,1086.25,1086.25,23,97,120.00
05/31/2010,19:22,1086.50,1086.50,1086.25,1086.50,243,76,319.00
05/31/2010,19:23,1086.50,1086.75,1086.25,1086.75,211,17,228.00
05/31/2010,19:24,1086.75,1086.75,1086.50,1086.75,105,15,120.00
05/31/2010,19:25,1086.75,1087.00,1086.75,1087.00,8,16,24.00
05/31/2010,19:26,1087.00,1087.00,1086.50,1086.75,15,40,55.00
05/31/2010,19:27,1086.75,1086.75,1086.50,1086.75,9,23,32.00
05/31/2010,19:28,1086.50,1086.75,1086.50,1086.75,4,18,22.00
05/31/2010,19:29,1086.50,1086.50,1086.25,1086.25,31,45,76.00
05/31/2010,19:30,1086.25,1086.50,1086.00,1086.00,236,159,395.00
05/31/2010,19:31,1086.00,1086.25,1085.50,1085.75,57,451,508.00
05/31/2010,19:32,1085.50,1085.75,1085.25,1085.25,9,159,168.00
05/31/2010,19:33,1085.25,1085.50,1084.25,1084.25,117,706,823.00
05/31/2010,19:34,1084.25,1084.50,1081.25,1083.00,894,1530,2424.00
05/31/2010,19:35,1082.75,1083.50,1082.75,1083.25,175,113,288.00
05/31/2010,19:36,1083.50,1083.50,1082.75,1083.00,135,269,404.00
05/31/2010,19:37,1082.75,1083.25,1082.50,1083.25,164,126,290.00
05/31/2010,19:38,1083.00,1083.25,1082.75,1083.00,27,40,67.00
05/31/2010,19:39,1083.00,1083.50,1083.00,1083.00,106,88,194.00
05/31/2010,19:40,1083.25,1083.25,1081.75,1081.75,42,292,334.00
05/31/2010,19:41,1082.00,1082.25,1081.75,1082.25,222,28,250.00
05/31/2010,19:42,1082.25,1082.25,1080.75,1080.75,68,447,515.00
05/31/2010,19:43,1080.75,1081.75,1080.75,1081.50,228,315,543.00
05/31/2010,19:44,1081.50,1081.75,1081.00,1081.25,44,217,261.00
05/31/2010,19:45,1081.25,1081.75,1081.25,1081.75,105,95,200.00
05/31/2010,19:46,1081.75,1082.00,1081.50,1082.00,147,57,204.00
05/31/2010,19:47,1082.00,1082.25,1081.75,1082.00,74,164,238.00
05/31/2010,19:48,1081.75,1082.00,1081.00,1081.00,29,126,155.00
05/31/2010,19:49,1081.25,1081.25,1081.00,1081.25,21,52,73.00
05/31/2010,19:50,1081.00,1081.00,1080.50,1080.75,51,245,296.00
05/31/2010,19:51,1080.75,1081.00,1080.25,1080.50,112,279,391.00
05/31/2010,19:52,1080.50,1081.00,1079.25,1080.00,209,812,1021.00
05/31/2010,19:53,1080.00,1080.25,1079.75,1080.00,254,142,396.00
05/31/2010,19:54,1080.00,1080.25,1079.75,1080.25,123,175,298.00
05/31/2010,19:55,1080.50,1080.75,1079.50,1079.75,246,157,403.00
05/31/2010,19:56,1079.50,1081.25,1079.50,1080.75,770,206,976.00
05/31/2010,19:57,1081.00,1081.00,1080.25,1080.50,118,154,272.00
05/31/2010,19:58,1080.50,1081.00,1080.50,1080.75,157,155,312.00
05/31/2010,19:59,1081.00,1081.25,1080.75,1081.00,115,23,138.00
05/31/2010,20:00,1081.25,1082.00,1081.00,1081.75,544,59,603.00
05/31/2010,20:01,1081.75,1082.50,1081.25,1081.25,303,548,851.00
05/31/2010,20:02,1081.50,1081.50,1080.75,1081.00,100,103,203.00
05/31/2010,20:03,1081.00,1081.25,1080.75,1081.00,36,132,168.00
05/31/2010,20:04,1081.25,1081.25,1080.25,1080.50,24,189,213.00
05/31/2010,20:05,1080.50,1081.25,1080.50,1081.00,144,39,183.00
05/31/2010,20:06,1081.00,1081.75,1081.00,1081.50,156,58,214.00
05/31/2010,20:07,1081.50,1082.25,1081.25,1081.25,148,169,317.00
05/31/2010,20:08,1081.50,1081.50,1080.75,1081.00,38,65,103.00
05/31/2010,20:09,1081.00,1081.25,1080.75,1081.25,70,66,136.00
05/31/2010,20:10,1081.50,1081.75,1081.25,1081.75,89,73,162.00
05/31/2010,20:11,1081.50,1081.75,1081.50,1081.75,19,35,54.00
05/31/2010,20:12,1081.75,1081.75,1081.50,1081.75,48,27,75.00
05/31/2010,20:13,1081.75,1082.00,1080.50,1081.00,133,242,375.00
05/31/2010,20:14,1081.00,1082.00,1081.00,1082.00,87,6,93.00
05/31/2010,20:15,1082.00,1082.00,1081.50,1081.50,154,50,204.00
05/31/2010,20:16,1081.75,1081.75,1081.50,1081.50,10,165,175.00
05/31/2010,20:17,1081.25,1081.75,1081.25,1081.50,113,93,206.00
05/31/2010,20:18,1081.50,1081.75,1081.25,1081.75,65,3,68.00
05/31/2010,20:19,1081.75,1082.00,1081.25,1081.75,90,133,223.00
05/31/2010,20:20,1081.75,1081.75,1081.50,1081.50,4,21,25.00
05/31/2010,20:21,1081.50,1081.75,1081.25,1081.75,15,28,43.00
05/31/2010,20:22,1081.75,1082.75,1081.75,1082.50,326,145,471.00
05/31/2010,20:23,1082.50,1082.75,1082.25,1082.50,35,168,203.00
05/31/2010,20:24,1082.50,1082.75,1082.50,1082.50,43,84,127.00
05/31/2010,20:25,1082.50,1082.50,1082.25,1082.50,2,10,12.00
05/31/2010,20:26,1082.50,1082.75,1082.25,1082.50,134,63,197.00
05/31/2010,20:27,1082.25,1082.50,1082.25,1082.50,20,4,24.00
05/31/2010,20:28,1082.50,1082.50,1082.25,1082.50,20,47,67.00
05/31/2010,20:29,1082.50,1082.50,1082.25,1082.50,20,1,21.00
05/31/2010,20:30,1082.50,1082.50,1082.00,1082.00,99,63,162.00
05/31/2010,20:31,1082.00,1083.00,1082.00,1082.50,201,89,290.00
05/31/2010,20:32,1082.50,1082.50,1082.25,1082.50,62,2,64.00
05/31/2010,20:33,1082.50,1082.75,1082.50,1082.50,4,12,16.00
05/31/2010,20:34,1082.50,1082.75,1082.25,1082.75,53,146,199.00
05/31/2010,20:35,1082.75,1082.75,1081.75,1082.25,187,101,288.00
05/31/2010,20:36,1082.25,1082.25,1081.50,1081.50,41,73,114.00
05/31/2010,20:37,1081.50,1081.50,1081.00,1081.50,87,143,230.00
05/31/2010,20:38,1081.50,1081.50,1081.25,1081.50,32,25,57.00
05/31/2010,20:39,1081.50,1081.50,1081.00,1081.25,56,55,111.00
05/31/2010,20:40,1081.25,1081.50,1081.00,1081.00,64,7,71.00
05/31/2010,20:41,1081.25,1081.25,1080.75,1081.00,75,44,119.00
05/31/2010,20:42,1081.00,1081.00,1081.00,1081.00,12,0,12.00
05/31/2010,20:43,1081.00,1081.25,1080.50,1081.00,142,56,198.00
05/31/2010,20:44,1081.00,1081.00,1080.75,1081.00,57,68,125.00
05/31/2010,20:45,1080.75,1080.75,1080.75,1080.75,0,23,23.00
05/31/2010,20:46,1080.50,1080.75,1080.00,1080.00,69,223,292.00
05/31/2010,20:47,1080.00,1080.50,1079.75,1080.25,169,93,262.00
05/31/2010,20:48,1080.25,1080.50,1080.00,1080.50,87,17,104.00
05/31/2010,20:49,1080.50,1080.75,1080.50,1080.50,69,40,109.00
05/31/2010,20:50,1080.25,1080.75,1080.25,1080.50,16,17,33.00
05/31/2010,20:51,1080.50,1081.25,1080.50,1081.25,100,11,111.00
05/31/2010,20:52,1081.25,1081.75,1081.00,1081.25,61,140,201.00
05/31/2010,20:53,1081.25,1081.50,1081.00,1081.50,31,1,32.00
05/31/2010,20:54,1081.50,1081.75,1081.50,1081.75,38,0,38.00
05/31/2010,20:55,1081.50,1081.50,1081.25,1081.25,0,64,64.00
05/31/2010,20:56,1081.50,1081.50,1081.00,1081.25,10,15,25.00
05/31/2010,20:57,1081.25,1081.25,1080.50,1080.50,37,139,176.00
05/31/2010,20:58,1080.75,1081.50,1080.50,1081.00,53,93,146.00
05/31/2010,20:59,1081.00,1081.00,1080.25,1080.50,37,108,145.00
05/31/2010,21:00,1080.50,1080.75,1080.25,1080.50,15,63,78.00
05/31/2010,21:01,1080.50,1081.00,1080.50,1081.00,98,71,169.00
05/31/2010,21:02,1081.25,1081.25,1081.25,1081.25,58,0,58.00
05/31/2010,21:03,1081.25,1081.75,1081.25,1081.50,81,44,125.00
05/31/2010,21:04,1081.50,1082.25,1081.50,1082.00,235,39,274.00
05/31/2010,21:05,1082.00,1082.00,1081.25,1081.50,15,229,244.00
05/31/2010,21:06,1081.50,1082.00,1081.50,1082.00,53,0,53.00
05/31/2010,21:07,1082.00,1082.50,1081.75,1082.50,42,2,44.00
05/31/2010,21:08,1082.50,1082.75,1082.25,1082.50,78,56,134.00
05/31/2010,21:09,1082.75,1083.25,1082.50,1083.25,353,4,357.00
05/31/2010,21:10,1083.25,1083.75,1083.25,1083.50,235,44,279.00
05/31/2010,21:11,1083.50,1084.00,1083.25,1084.00,228,14,242.00
05/31/2010,21:12,1083.75,1084.75,1083.75,1084.50,793,190,983.00
05/31/2010,21:13,1084.25,1084.50,1084.00,1084.00,19,77,96.00
05/31/2010,21:14,1084.25,1084.75,1084.00,1084.00,245,221,466.00
05/31/2010,21:15,1084.00,1084.25,1084.00,1084.00,9,45,54.00
05/31/2010,21:16,1084.00,1084.25,1083.75,1084.25,97,13,110.00
05/31/2010,21:17,1084.25,1084.50,1084.25,1084.50,127,0,127.00
05/31/2010,21:18,1084.75,1084.75,1084.25,1084.50,6,32,38.00
05/31/2010,21:19,1084.25,1084.50,1084.00,1084.25,3,83,86.00
05/31/2010,21:20,1084.00,1084.25,1083.75,1084.25,62,71,133.00
05/31/2010,21:21,1084.25,1084.50,1084.00,1084.25,40,51,91.00
05/31/2010,21:22,1084.00,1084.00,1083.75,1084.00,38,46,84.00
05/31/2010,21:23,1084.00,1084.25,1084.00,1084.00,38,24,62.00
05/31/2010,21:24,1084.00,1084.00,1083.50,1083.50,0,53,53.00
05/31/2010,21:25,1083.50,1084.00,1083.50,1084.00,43,52,95.00
05/31/2010,21:26,1083.75,1084.00,1083.75,1083.75,8,9,17.00
05/31/2010,21:27,1083.75,1084.25,1083.50,1084.00,186,37,223.00
05/31/2010,21:28,1084.00,1084.00,1083.75,1084.00,3,95,98.00
05/31/2010,21:29,1084.00,1084.00,1083.75,1083.75,11,37,48.00
05/31/2010,21:30,1083.75,1083.75,1083.75,1083.75,0,33,33.00
05/31/2010,21:31,1083.75,1084.00,1083.50,1083.50,15,110,125.00
05/31/2010,21:32,1083.50,1083.50,1083.25,1083.25,2,43,45.00
05/31/2010,21:33,1083.25,1083.50,1083.25,1083.25,5,37,42.00
05/31/2010,21:34,1083.25,1083.50,1083.25,1083.50,187,30,217.00
05/31/2010,21:35,1083.50,1083.50,1082.75,1082.75,14,140,154.00
05/31/2010,21:36,1083.00,1083.00,1081.75,1082.00,113,296,409.00
05/31/2010,21:37,1082.25,1082.75,1082.25,1082.50,104,2,106.00
05/31/2010,21:38,1082.75,1083.25,1082.75,1083.00,71,1,72.00
05/31/2010,21:39,1083.00,1083.25,1083.00,1083.25,7,36,43.00
05/31/2010,21:40,1083.00,1083.25,1083.00,1083.25,37,8,45.00
05/31/2010,21:41,1083.25,1083.75,1083.00,1083.75,112,3,115.00
05/31/2010,21:42,1084.00,1084.00,1083.25,1083.50,9,111,120.00
05/31/2010,21:43,1083.25,1083.75,1083.25,1083.75,30,1,31.00
05/31/2010,21:44,1083.75,1083.75,1083.25,1083.50,7,52,59.00
05/31/2010,21:45,1083.25,1083.50,1082.50,1083.50,179,84,263.00
05/31/2010,21:46,1083.75,1084.00,1083.50,1084.00,110,2,112.00
05/31/2010,21:47,1084.00,1084.25,1083.75,1084.00,100,77,177.00
05/31/2010,21:48,1083.75,1084.00,1083.50,1084.00,22,21,43.00
05/31/2010,21:49,1083.75,1084.00,1083.75,1084.00,2,17,19.00
05/31/2010,21:50,1084.00,1084.00,1083.50,1083.75,30,55,85.00
05/31/2010,21:51,1084.00,1084.50,1083.75,1084.50,192,19,211.00
05/31/2010,21:52,1084.50,1084.75,1084.25,1084.50,41,33,74.00
05/31/2010,21:53,1084.50,1084.75,1083.75,1083.75,34,146,180.00
05/31/2010,21:54,1083.75,1083.75,1083.50,1083.75,2,39,41.00
05/31/2010,21:55,1084.00,1084.00,1083.75,1083.75,1,1,2.00
05/31/2010,21:56,1083.75,1084.00,1083.75,1083.75,2,17,19.00
05/31/2010,21:57,1083.75,1083.75,1083.50,1083.50,0,12,12.00
05/31/2010,21:58,1083.50,1083.75,1083.25,1083.25,1,34,35.00
05/31/2010,21:59,1083.50,1083.75,1083.25,1083.75,45,1,46.00
05/31/2010,22:00,1083.75,1083.75,1083.75,1083.75,18,0,18.00
05/31/2010,22:01,1083.75,1084.00,1083.75,1084.00,16,1,17.00
05/31/2010,22:02,1084.00,1084.50,1084.00,1084.50,137,1,138.00
05/31/2010,22:03,1084.25,1084.50,1084.25,1084.25,2,19,21.00
05/31/2010,22:04,1084.25,1084.25,1084.00,1084.00,0,18,18.00
05/31/2010,22:05,1084.25,1084.25,1083.75,1083.75,6,33,39.00
05/31/2010,22:06,1084.00,1084.25,1084.00,1084.25,110,3,113.00
05/31/2010,22:07,1084.25,1084.25,1084.00,1084.25,2,16,18.00
05/31/2010,22:08,1084.00,1084.25,1084.00,1084.00,3,4,7.00
05/31/2010,22:09,1084.00,1084.25,1084.00,1084.00,1,22,23.00
05/31/2010,22:10,1084.00,1084.00,1083.75,1083.75,0,7,7.00
05/31/2010,22:11,1084.00,1084.00,1084.00,1084.00,16,0,16.00
05/31/2010,22:12,1084.25,1084.25,1084.00,1084.00,12,12,24.00
05/31/2010,22:13,1084.00,1084.00,1084.00,1084.00,0,12,12.00
05/31/2010,22:14,1084.25,1084.25,1084.25,1084.25,41,0,41.00
05/31/2010,22:15,1084.25,1084.25,1084.25,1084.25,1,0,1.00
05/31/2010,22:16,1084.25,1084.25,1084.00,1084.00,4,9,13.00
05/31/2010,22:17,1083.75,1083.75,1083.75,1083.75,0,23,23.00
05/31/2010,22:18,1083.75,1083.75,1083.25,1083.25,0,62,62.00
05/31/2010,22:19,1083.50,1083.50,1083.25,1083.50,10,10,20.00
05/31/2010,22:20,1083.50,1083.50,1083.50,1083.50,17,0,17.00
05/31/2010,22:21,1083.50,1083.50,1083.50,1083.50,39,0,39.00
05/31/2010,22:22,1083.50,1083.50,1083.50,1083.50,11,0,11.00
05/31/2010,22:23,1083.50,1083.50,1083.50,1083.50,2,0,2.00
05/31/2010,22:24,1083.75,1083.75,1083.50,1083.75,17,4,21.00
05/31/2010,22:25,1083.75,1083.75,1083.75,1083.75,3,0,3.00
05/31/2010,22:26,1083.50,1083.75,1083.50,1083.50,1,11,12.00
05/31/2010,22:27,1083.50,1083.50,1083.50,1083.50,0,23,23.00
05/31/2010,22:28,1083.75,1083.75,1083.25,1083.25,8,26,34.00
05/31/2010,22:29,1083.50,1083.50,1083.00,1083.00,1,66,67.00
05/31/2010,22:30,1083.00,1083.25,1082.75,1083.25,87,77,164.00
05/31/2010,22:31,1083.00,1083.25,1083.00,1083.25,5,7,12.00
05/31/2010,22:32,1083.00,1083.25,1083.00,1083.25,14,1,15.00
05/31/2010,22:33,1083.25,1083.25,1083.00,1083.00,2,5,7.00
05/31/2010,22:35,1083.25,1084.00,1083.25,1083.50,166,24,190.00
05/31/2010,22:36,1083.50,1083.50,1083.25,1083.25,0,23,23.00
05/31/2010,22:37,1083.00,1083.00,1083.00,1083.00,0,8,8.00
05/31/2010,22:38,1083.25,1083.25,1083.00,1083.00,2,5,7.00
05/31/2010,22:39,1083.00,1083.25,1083.00,1083.25,8,2,10.00
05/31/2010,22:40,1083.00,1083.00,1083.00,1083.00,0,9,9.00
05/31/2010,22:41,1083.00,1083.00,1082.75,1082.75,2,323,325.00
05/31/2010,22:42,1083.00,1083.00,1082.50,1082.50,1,53,54.00
05/31/2010,22:43,1082.50,1082.75,1082.50,1082.75,5,2,7.00
05/31/2010,22:44,1082.50,1082.75,1082.50,1082.75,10,24,34.00
05/31/2010,22:45,1082.75,1083.00,1082.75,1083.00,68,0,68.00
05/31/2010,22:46,1082.75,1083.00,1082.75,1083.00,2,6,8.00
05/31/2010,22:47,1083.00,1083.50,1083.00,1083.50,67,0,67.00
05/31/2010,22:48,1083.50,1083.50,1083.50,1083.50,18,0,18.00
05/31/2010,22:49,1083.50,1083.50,1083.25,1083.50,12,11,23.00
05/31/2010,22:50,1083.25,1083.50,1083.25,1083.50,9,1,10.00
05/31/2010,22:52,1083.50,1083.50,1083.25,1083.25,7,10,17.00
05/31/2010,22:53,1083.25,1083.25,1083.25,1083.25,0,16,16.00
05/31/2010,22:54,1083.25,1083.50,1082.00,1082.50,10,113,123.00
05/31/2010,22:55,1082.25,1082.25,1082.00,1082.25,17,16,33.00
05/31/2010,22:56,1082.25,1082.50,1082.25,1082.50,26,0,26.00
05/31/2010,22:57,1082.50,1082.75,1082.25,1082.75,67,38,105.00
05/31/2010,22:58,1082.75,1082.75,1082.50,1082.50,7,6,13.00
05/31/2010,22:59,1082.75,1082.75,1082.50,1082.50,10,17,27.00
05/31/2010,23:00,1082.50,1082.50,1082.25,1082.25,0,17,17.00
05/31/2010,23:01,1082.25,1082.50,1081.75,1081.75,6,147,153.00
05/31/2010,23:02,1081.75,1082.25,1081.75,1082.00,43,14,57.00
05/31/2010,23:03,1082.00,1082.00,1081.75,1081.75,0,4,4.00
05/31/2010,23:04,1082.00,1082.25,1082.00,1082.25,93,0,93.00
05/31/2010,23:05,1082.00,1082.25,1082.00,1082.00,1,3,4.00
05/31/2010,23:06,1082.25,1082.50,1082.25,1082.25,37,5,42.00
05/31/2010,23:07,1082.25,1082.25,1082.25,1082.25,0,8,8.00
05/31/2010,23:08,1082.00,1082.00,1081.75,1081.75,3,130,133.00
05/31/2010,23:09,1081.75,1082.25,1081.50,1082.00,110,64,174.00
05/31/2010,23:10,1082.00,1082.25,1081.75,1081.75,46,25,71.00
05/31/2010,23:11,1081.50,1081.75,1081.00,1081.25,58,229,287.00
05/31/2010,23:12,1081.50,1081.50,1081.25,1081.25,7,48,55.00
05/31/2010,23:13,1081.50,1081.50,1081.25,1081.50,3,2,5.00
05/31/2010,23:14,1081.50,1081.50,1081.25,1081.50,132,3,135.00
05/31/2010,23:15,1081.50,1081.50,1081.50,1081.50,12,0,12.00
05/31/2010,23:16,1081.75,1081.75,1081.50,1081.50,2,40,42.00
05/31/2010,23:17,1081.75,1082.00,1081.50,1081.75,42,37,79.00
05/31/2010,23:18,1081.75,1082.00,1081.75,1082.00,59,2,61.00
05/31/2010,23:19,1081.75,1081.75,1081.50,1081.75,53,18,71.00
05/31/2010,23:20,1082.00,1082.00,1081.75,1081.75,2,24,26.00
05/31/2010,23:21,1081.75,1081.75,1081.75,1081.75,0,3,3.00
05/31/2010,23:22,1081.50,1081.75,1081.25,1081.25,8,122,130.00
05/31/2010,23:23,1081.25,1081.25,1080.75,1081.00,3,160,163.00
05/31/2010,23:24,1081.00,1081.25,1080.75,1080.75,29,87,116.00
05/31/2010,23:25,1080.75,1081.25,1080.75,1081.25,26,12,38.00
05/31/2010,23:26,1081.25,1081.50,1081.25,1081.50,52,2,54.00
05/31/2010,23:27,1081.50,1081.50,1081.25,1081.50,9,2,11.00
05/31/2010,23:28,1081.25,1081.50,1081.25,1081.50,2,1,3.00
05/31/2010,23:29,1081.25,1081.50,1081.25,1081.50,1,3,4.00
05/31/2010,23:30,1081.25,1081.50,1081.25,1081.50,31,2,33.00
05/31/2010,23:31,1081.50,1082.25,1080.50,1081.25,245,156,401.00
05/31/2010,23:32,1081.25,1081.75,1081.00,1081.75,73,1,74.00
05/31/2010,23:33,1081.75,1081.75,1081.25,1081.50,20,38,58.00
05/31/2010,23:34,1081.50,1081.75,1080.75,1081.00,26,176,202.00
05/31/2010,23:35,1081.00,1081.25,1080.75,1080.75,46,54,100.00
05/31/2010,23:36,1081.00,1081.00,1080.25,1080.50,21,151,172.00
05/31/2010,23:37,1080.25,1080.50,1080.25,1080.25,12,58,70.00
05/31/2010,23:38,1080.25,1080.25,1080.00,1080.25,39,180,219.00
05/31/2010,23:39,1080.25,1080.75,1080.25,1080.75,130,15,145.00
05/31/2010,23:40,1080.50,1080.75,1080.50,1080.75,116,27,143.00
05/31/2010,23:41,1081.00,1081.25,1081.00,1081.25,33,0,33.00
05/31/2010,23:42,1081.25,1081.25,1081.25,1081.25,14,0,14.00
05/31/2010,23:43,1081.00,1081.50,1081.00,1081.50,59,9,68.00
05/31/2010,23:44,1081.50,1082.00,1081.50,1082.00,108,2,110.00
05/31/2010,23:45,1082.00,1082.25,1082.00,1082.25,152,0,152.00
05/31/2010,23:46,1082.25,1082.25,1082.00,1082.25,13,49,62.00
05/31/2010,23:48,1082.00,1082.00,1081.50,1081.75,13,55,68.00
05/31/2010,23:49,1082.00,1082.25,1082.00,1082.25,9,0,9.00
05/31/2010,23:50,1082.25,1082.25,1082.00,1082.00,4,20,24.00
05/31/2010,23:51,1082.25,1082.25,1082.00,1082.00,4,11,15.00
05/31/2010,23:52,1082.00,1082.25,1082.00,1082.00,53,2,55.00
05/31/2010,23:53,1082.25,1082.25,1081.75,1082.00,4,13,17.00
05/31/2010,23:54,1081.75,1082.00,1081.75,1081.75,5,2,7.00
05/31/2010,23:55,1081.75,1082.25,1081.75,1082.25,6,1,7.00
05/31/2010,23:56,1082.00,1082.25,1082.00,1082.00,3,14,17.00
05/31/2010,23:57,1082.25,1082.25,1082.25,1082.25,11,0,11.00
05/31/2010,23:58,1082.25,1082.50,1082.00,1082.00,57,17,74.00
05/31/2010,23:59,1082.25,1082.25,1081.75,1082.00,70,28,98.00
06/01/2010,00:00,1082.00,1082.25,1082.00,1082.00,58,3,61.00
06/01/2010,00:01,1082.25,1082.50,1082.00,1082.50,48,11,59.00
06/01/2010,00:02,1082.50,1082.50,1082.25,1082.25,4,22,26.00
06/01/2010,00:03,1082.50,1083.00,1082.25,1082.75,461,61,522.00
06/01/2010,00:04,1082.75,1083.00,1082.25,1082.50,27,38,65.00
06/01/2010,00:05,1082.25,1083.00,1082.25,1083.00,57,35,92.00
06/01/2010,00:06,1082.75,1083.50,1082.75,1083.25,112,26,138.00
06/01/2010,00:07,1083.25,1084.00,1083.25,1083.50,179,50,229.00
06/01/2010,00:08,1083.50,1083.75,1083.25,1083.50,27,86,113.00
06/01/2010,00:09,1083.50,1083.50,1083.00,1083.00,2,68,70.00
06/01/2010,00:10,1082.75,1083.25,1082.50,1083.00,105,18,123.00
06/01/2010,00:11,1083.00,1083.25,1082.75,1083.00,11,63,74.00
06/01/2010,00:12,1083.00,1083.25,1082.50,1082.50,6,21,27.00
06/01/2010,00:13,1082.75,1082.75,1082.75,1082.75,19,0,19.00
06/01/2010,00:14,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/01/2010,00:15,1082.75,1083.00,1082.75,1083.00,15,0,15.00
06/01/2010,00:16,1083.00,1083.00,1083.00,1083.00,8,0,8.00
06/01/2010,00:17,1083.00,1083.00,1083.00,1083.00,7,0,7.00
06/01/2010,00:18,1083.00,1083.25,1083.00,1083.25,90,0,90.00
06/01/2010,00:19,1083.25,1083.25,1083.25,1083.25,14,0,14.00
06/01/2010,00:20,1083.25,1083.25,1082.75,1083.00,11,25,36.00
06/01/2010,00:21,1083.00,1083.25,1083.00,1083.25,32,0,32.00
06/01/2010,00:22,1083.25,1083.50,1083.25,1083.50,76,11,87.00
06/01/2010,00:23,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/01/2010,00:24,1083.50,1084.00,1083.25,1083.75,230,55,285.00
06/01/2010,00:25,1083.75,1084.00,1083.75,1084.00,7,12,19.00
06/01/2010,00:26,1084.00,1084.50,1084.00,1084.50,215,0,215.00
06/01/2010,00:27,1084.25,1084.50,1084.00,1084.00,27,64,91.00
06/01/2010,00:28,1084.00,1084.00,1083.75,1084.00,5,12,17.00
06/01/2010,00:29,1083.75,1084.00,1083.75,1083.75,8,23,31.00
06/01/2010,00:30,1083.50,1083.50,1083.50,1083.50,0,54,54.00
06/01/2010,00:31,1083.25,1083.50,1083.25,1083.50,13,28,41.00
06/01/2010,00:32,1083.50,1083.75,1083.50,1083.75,8,3,11.00
06/01/2010,00:33,1083.50,1083.50,1083.50,1083.50,0,8,8.00
06/01/2010,00:34,1083.50,1083.50,1083.50,1083.50,0,14,14.00
06/01/2010,00:35,1083.75,1084.00,1083.75,1084.00,28,0,28.00
06/01/2010,00:36,1083.75,1084.25,1083.75,1084.25,62,7,69.00
06/01/2010,00:37,1084.00,1084.50,1083.75,1084.00,10,23,33.00
06/01/2010,00:38,1084.00,1084.25,1084.00,1084.25,23,7,30.00
06/01/2010,00:39,1084.50,1084.50,1084.25,1084.25,3,35,38.00
06/01/2010,00:40,1084.00,1084.50,1084.00,1084.50,7,1,8.00
06/01/2010,00:41,1084.25,1084.75,1084.25,1084.75,125,67,192.00
06/01/2010,00:42,1084.75,1085.00,1084.25,1084.25,174,188,362.00
06/01/2010,00:43,1084.50,1085.75,1084.50,1085.75,420,6,426.00
06/01/2010,00:44,1085.75,1085.75,1085.25,1085.50,72,35,107.00
06/01/2010,00:45,1085.50,1086.00,1085.50,1086.00,140,21,161.00
06/01/2010,00:46,1086.00,1086.00,1085.75,1085.75,34,37,71.00
06/01/2010,00:47,1085.75,1085.75,1085.50,1085.75,3,113,116.00
06/01/2010,00:48,1085.75,1086.00,1085.50,1085.50,34,33,67.00
06/01/2010,00:49,1085.50,1085.75,1085.50,1085.50,10,46,56.00
06/01/2010,00:50,1085.25,1085.25,1085.00,1085.00,0,80,80.00
06/01/2010,00:51,1085.00,1085.25,1084.50,1084.50,1,134,135.00
06/01/2010,00:52,1084.50,1084.75,1084.50,1084.50,4,100,104.00
06/01/2010,00:53,1084.50,1084.50,1084.25,1084.25,2,59,61.00
06/01/2010,00:54,1084.25,1084.50,1084.25,1084.50,66,4,70.00
06/01/2010,00:55,1084.75,1084.75,1084.25,1084.50,51,19,70.00
06/01/2010,00:56,1084.50,1084.50,1084.50,1084.50,19,0,19.00
06/01/2010,00:57,1084.50,1084.75,1084.50,1084.75,40,0,40.00
06/01/2010,00:58,1084.75,1084.75,1084.50,1084.75,21,36,57.00
06/01/2010,00:59,1084.50,1084.75,1084.25,1084.25,44,102,146.00
06/01/2010,01:00,1084.25,1084.50,1084.00,1084.25,67,100,167.00
06/01/2010,01:01,1084.50,1085.00,1084.50,1084.75,82,42,124.00
06/01/2010,01:02,1084.50,1086.50,1084.50,1085.75,1436,685,2121.00
06/01/2010,01:03,1085.75,1086.50,1085.25,1085.75,574,565,1139.00
06/01/2010,01:04,1085.75,1086.25,1085.75,1086.25,126,39,165.00
06/01/2010,01:05,1086.00,1086.50,1085.75,1086.25,290,189,479.00
06/01/2010,01:06,1086.00,1087.50,1086.00,1087.25,623,44,667.00
06/01/2010,01:07,1087.25,1087.75,1087.00,1087.25,260,122,382.00
06/01/2010,01:08,1087.25,1087.25,1087.00,1087.00,0,119,119.00
06/01/2010,01:09,1087.00,1087.25,1087.00,1087.00,56,14,70.00
06/01/2010,01:10,1087.00,1087.25,1087.00,1087.25,2,3,5.00
06/01/2010,01:11,1087.00,1087.25,1086.75,1087.00,34,45,79.00
06/01/2010,01:12,1086.75,1087.00,1086.50,1087.00,231,64,295.00
06/01/2010,01:13,1087.00,1087.25,1087.00,1087.00,35,45,80.00
06/01/2010,01:14,1087.00,1087.00,1086.50,1086.50,0,30,30.00
06/01/2010,01:15,1086.50,1086.75,1085.50,1085.50,52,449,501.00
06/01/2010,01:16,1085.25,1085.50,1085.25,1085.50,53,187,240.00
06/01/2010,01:17,1085.50,1085.50,1085.00,1085.25,52,90,142.00
06/01/2010,01:18,1085.00,1085.25,1084.75,1085.00,81,175,256.00
06/01/2010,01:19,1085.00,1085.00,1084.75,1084.75,6,93,99.00
06/01/2010,01:20,1085.00,1085.00,1085.00,1085.00,36,0,36.00
06/01/2010,01:21,1085.00,1085.50,1085.00,1085.25,298,1,299.00
06/01/2010,01:22,1085.50,1086.00,1085.50,1086.00,217,133,350.00
06/01/2010,01:23,1085.75,1086.00,1085.75,1086.00,1,41,42.00
06/01/2010,01:24,1085.75,1086.00,1085.75,1085.75,3,20,23.00
06/01/2010,01:25,1085.75,1085.75,1085.50,1085.75,11,59,70.00
06/01/2010,01:26,1085.75,1085.75,1085.50,1085.50,1,30,31.00
06/01/2010,01:27,1085.50,1085.75,1085.25,1085.75,86,45,131.00
06/01/2010,01:28,1085.75,1085.75,1085.25,1085.25,5,21,26.00
06/01/2010,01:29,1085.00,1085.00,1085.00,1085.00,0,11,11.00
06/01/2010,01:30,1085.25,1085.50,1085.25,1085.50,59,20,79.00
06/01/2010,01:31,1085.50,1086.00,1085.00,1085.25,294,174,468.00
06/01/2010,01:32,1085.25,1085.25,1085.25,1085.25,0,25,25.00
06/01/2010,01:33,1085.25,1085.50,1085.25,1085.50,23,2,25.00
06/01/2010,01:34,1085.75,1085.75,1085.25,1085.25,2,23,25.00
06/01/2010,01:35,1085.25,1085.25,1085.25,1085.25,0,105,105.00
06/01/2010,01:36,1085.25,1085.50,1085.25,1085.50,3,1,4.00
06/01/2010,01:37,1085.25,1086.00,1085.25,1086.00,162,3,165.00
06/01/2010,01:38,1086.00,1086.00,1085.50,1085.50,3,209,212.00
06/01/2010,01:39,1085.50,1085.50,1085.50,1085.50,0,9,9.00
06/01/2010,01:40,1085.50,1085.50,1085.50,1085.50,0,8,8.00
06/01/2010,01:41,1085.50,1085.50,1085.50,1085.50,0,57,57.00
06/01/2010,01:42,1085.50,1085.50,1084.75,1085.00,3,254,257.00
06/01/2010,01:43,1084.75,1085.00,1084.75,1084.75,46,40,86.00
06/01/2010,01:44,1084.75,1084.75,1084.25,1084.50,98,159,257.00
06/01/2010,01:45,1084.50,1084.75,1084.50,1084.75,4,21,25.00
06/01/2010,01:46,1084.75,1085.00,1084.75,1085.00,75,0,75.00
06/01/2010,01:47,1085.00,1085.00,1084.25,1084.50,55,120,175.00
06/01/2010,01:48,1084.50,1084.75,1084.50,1084.75,272,0,272.00
06/01/2010,01:49,1084.75,1085.25,1084.75,1085.00,42,34,76.00
06/01/2010,01:50,1085.00,1085.00,1084.75,1085.00,2,70,72.00
06/01/2010,01:51,1085.00,1085.00,1084.50,1084.50,1,53,54.00
06/01/2010,01:52,1084.50,1084.50,1084.25,1084.50,25,77,102.00
06/01/2010,01:53,1084.25,1084.50,1083.75,1083.75,21,112,133.00
06/01/2010,01:54,1084.00,1084.00,1083.50,1083.50,21,64,85.00
06/01/2010,01:55,1083.50,1084.00,1083.50,1084.00,56,4,60.00
06/01/2010,01:56,1083.75,1084.00,1083.50,1083.75,35,77,112.00
06/01/2010,01:57,1083.50,1083.75,1082.50,1082.75,160,427,587.00
06/01/2010,01:58,1082.75,1083.00,1082.50,1083.00,78,31,109.00
06/01/2010,01:59,1082.75,1083.50,1082.75,1083.50,148,38,186.00
06/01/2010,02:00,1083.50,1085.00,1083.25,1085.00,436,161,597.00
06/01/2010,02:01,1084.75,1085.75,1084.50,1085.75,652,271,923.00
06/01/2010,02:02,1085.50,1086.00,1084.75,1084.75,339,398,737.00
06/01/2010,02:03,1084.75,1085.25,1083.00,1083.25,106,500,606.00
06/01/2010,02:04,1083.25,1083.50,1082.50,1082.50,309,290,599.00
06/01/2010,02:05,1082.50,1083.00,1082.00,1082.50,285,302,587.00
06/01/2010,02:06,1082.50,1082.50,1081.25,1081.50,318,484,802.00
06/01/2010,02:07,1081.75,1082.00,1081.25,1081.75,167,307,474.00
06/01/2010,02:08,1081.75,1082.25,1081.50,1082.00,322,153,475.00
06/01/2010,02:09,1081.75,1081.75,1081.50,1081.50,184,196,380.00
06/01/2010,02:10,1081.75,1081.75,1080.75,1081.00,390,531,921.00
06/01/2010,02:11,1081.25,1081.25,1080.25,1080.25,199,585,784.00
06/01/2010,02:12,1080.25,1081.25,1080.00,1080.75,469,330,799.00
06/01/2010,02:13,1080.75,1082.50,1080.50,1082.25,867,367,1234.00
06/01/2010,02:14,1082.50,1082.75,1081.25,1081.50,434,727,1161.00
06/01/2010,02:15,1081.50,1081.75,1081.00,1081.25,789,435,1224.00
06/01/2010,02:16,1081.50,1081.75,1081.00,1081.00,264,490,754.00
06/01/2010,02:17,1080.75,1081.00,1079.75,1080.00,108,473,581.00
06/01/2010,02:18,1080.00,1080.00,1078.25,1078.50,419,1863,2282.00
06/01/2010,02:19,1078.50,1078.50,1076.25,1078.00,1129,2216,3345.00
06/01/2010,02:20,1078.25,1078.75,1078.00,1078.50,669,602,1271.00
06/01/2010,02:21,1078.50,1079.25,1078.50,1079.00,467,506,973.00
06/01/2010,02:22,1079.00,1079.50,1079.00,1079.50,273,122,395.00
06/01/2010,02:23,1079.25,1079.50,1077.75,1077.75,176,695,871.00
06/01/2010,02:24,1077.75,1078.00,1077.00,1077.00,136,677,813.00
06/01/2010,02:25,1077.25,1077.50,1076.50,1077.00,321,385,706.00
06/01/2010,02:26,1077.00,1077.25,1076.75,1076.75,70,394,464.00
06/01/2010,02:27,1076.50,1076.75,1075.75,1076.50,451,1408,1859.00
06/01/2010,02:28,1076.25,1077.00,1076.00,1076.00,749,879,1628.00
06/01/2010,02:29,1076.25,1076.50,1075.75,1076.00,1079,1041,2120.00
06/01/2010,02:30,1076.25,1077.00,1076.00,1077.00,562,406,968.00
06/01/2010,02:31,1076.75,1077.00,1076.25,1076.50,119,421,540.00
06/01/2010,02:32,1076.50,1077.00,1076.00,1076.50,387,658,1045.00
06/01/2010,02:33,1076.50,1077.50,1076.25,1077.25,348,605,953.00
06/01/2010,02:34,1077.50,1078.00,1077.25,1078.00,708,123,831.00
06/01/2010,02:35,1078.00,1078.00,1077.50,1077.50,154,469,623.00
06/01/2010,02:36,1077.75,1078.00,1077.50,1077.75,324,187,511.00
06/01/2010,02:37,1077.75,1077.75,1077.00,1077.25,441,186,627.00
06/01/2010,02:38,1077.25,1077.75,1077.25,1077.75,360,331,691.00
06/01/2010,02:39,1078.00,1078.50,1077.50,1078.25,334,584,918.00
06/01/2010,02:40,1078.00,1078.25,1077.00,1077.00,257,503,760.00
06/01/2010,02:41,1077.00,1077.00,1076.50,1077.00,442,129,571.00
06/01/2010,02:42,1077.25,1077.50,1076.50,1076.50,190,187,377.00
06/01/2010,02:43,1076.50,1077.00,1076.50,1077.00,330,122,452.00
06/01/2010,02:44,1077.00,1077.00,1076.00,1076.00,92,371,463.00
06/01/2010,02:45,1076.00,1076.50,1076.00,1076.25,375,146,521.00
06/01/2010,02:46,1076.25,1076.25,1075.25,1075.25,315,1100,1415.00
06/01/2010,02:47,1075.25,1075.25,1073.75,1074.25,943,2350,3293.00
06/01/2010,02:48,1074.25,1074.25,1073.00,1074.00,597,1782,2379.00
06/01/2010,02:49,1074.00,1074.75,1073.75,1074.25,985,360,1345.00
06/01/2010,02:50,1074.50,1075.00,1074.25,1074.75,436,239,675.00
06/01/2010,02:51,1074.75,1074.75,1073.75,1074.00,123,720,843.00
06/01/2010,02:52,1073.75,1074.50,1073.75,1074.25,413,493,906.00
06/01/2010,02:53,1074.25,1074.50,1073.75,1074.50,303,185,488.00
06/01/2010,02:54,1074.50,1074.50,1074.25,1074.25,77,200,277.00
06/01/2010,02:55,1074.50,1075.00,1074.50,1074.75,466,85,551.00
06/01/2010,02:56,1074.75,1075.00,1074.50,1075.00,146,64,210.00
06/01/2010,02:57,1075.00,1075.50,1074.50,1075.50,533,202,735.00
06/01/2010,02:58,1075.50,1075.75,1075.00,1075.25,274,181,455.00
06/01/2010,02:59,1075.50,1075.75,1075.25,1075.75,120,40,160.00
06/01/2010,03:00,1075.75,1075.75,1075.25,1075.75,198,137,335.00
06/01/2010,03:01,1076.00,1076.00,1075.25,1075.50,129,250,379.00
06/01/2010,03:02,1075.25,1075.75,1075.25,1075.25,199,377,576.00
06/01/2010,03:03,1075.00,1075.75,1075.00,1075.75,404,198,602.00
06/01/2010,03:04,1075.75,1075.75,1075.00,1075.25,247,384,631.00
06/01/2010,03:05,1075.25,1075.75,1075.00,1075.75,364,220,584.00
06/01/2010,03:06,1075.75,1076.00,1075.25,1075.50,345,313,658.00
06/01/2010,03:07,1075.50,1075.50,1074.25,1074.50,177,550,727.00
06/01/2010,03:08,1074.50,1075.25,1074.50,1075.00,719,368,1087.00
06/01/2010,03:09,1075.00,1075.25,1075.00,1075.25,149,256,405.00
06/01/2010,03:10,1075.00,1075.75,1075.00,1075.75,382,213,595.00
06/01/2010,03:11,1075.75,1076.00,1075.75,1076.00,119,91,210.00
06/01/2010,03:12,1076.00,1076.00,1075.50,1075.50,74,520,594.00
06/01/2010,03:13,1075.75,1076.00,1075.25,1076.00,145,155,300.00
06/01/2010,03:14,1076.00,1076.50,1075.50,1076.50,805,160,965.00
06/01/2010,03:15,1076.50,1077.00,1076.25,1076.75,576,128,704.00
06/01/2010,03:16,1076.75,1077.25,1076.50,1077.00,209,89,298.00
06/01/2010,03:17,1076.75,1077.25,1076.50,1076.75,316,183,499.00
06/01/2010,03:18,1076.75,1076.75,1075.75,1076.00,165,230,395.00
06/01/2010,03:19,1076.00,1076.50,1076.00,1076.50,199,143,342.00
06/01/2010,03:20,1076.50,1077.00,1076.50,1076.75,398,93,491.00
06/01/2010,03:21,1076.75,1077.00,1076.50,1076.75,78,278,356.00
06/01/2010,03:22,1076.75,1076.75,1075.75,1076.00,92,348,440.00
06/01/2010,03:23,1075.75,1075.75,1075.00,1075.50,133,297,430.00
06/01/2010,03:24,1075.50,1076.50,1075.50,1076.25,252,138,390.00
06/01/2010,03:25,1076.00,1076.25,1076.00,1076.00,129,344,473.00
06/01/2010,03:26,1075.75,1075.75,1075.25,1075.50,85,273,358.00
06/01/2010,03:27,1075.75,1075.75,1075.00,1075.00,134,217,351.00
06/01/2010,03:28,1074.75,1075.00,1074.25,1074.25,277,338,615.00
06/01/2010,03:29,1074.50,1074.50,1074.00,1074.50,98,288,386.00
06/01/2010,03:30,1074.25,1075.00,1074.25,1074.75,272,99,371.00
06/01/2010,03:31,1074.75,1075.00,1074.50,1075.00,95,186,281.00
06/01/2010,03:32,1075.00,1075.50,1074.75,1075.50,168,262,430.00
06/01/2010,03:33,1075.50,1076.00,1074.50,1074.50,192,517,709.00
06/01/2010,03:34,1074.50,1074.50,1073.25,1073.50,263,826,1089.00
06/01/2010,03:35,1073.25,1073.75,1072.75,1073.50,417,529,946.00
06/01/2010,03:36,1073.50,1073.75,1073.25,1073.50,106,210,316.00
06/01/2010,03:37,1073.25,1073.75,1072.25,1072.25,545,1035,1580.00
06/01/2010,03:38,1072.00,1072.25,1071.25,1072.00,861,2080,2941.00
06/01/2010,03:39,1072.00,1072.75,1071.75,1072.50,233,155,388.00
06/01/2010,03:40,1072.75,1073.25,1072.50,1072.75,114,131,245.00
06/01/2010,03:41,1073.00,1073.00,1070.50,1070.75,242,938,1180.00
06/01/2010,03:42,1070.50,1070.75,1069.25,1070.25,1075,2283,3358.00
06/01/2010,03:43,1070.00,1070.75,1069.75,1070.50,871,917,1788.00
06/01/2010,03:44,1070.75,1071.50,1070.50,1071.25,292,310,602.00
06/01/2010,03:45,1071.25,1071.75,1071.00,1071.50,318,92,410.00
06/01/2010,03:46,1071.75,1072.25,1071.00,1071.00,222,353,575.00
06/01/2010,03:47,1071.25,1071.75,1071.00,1071.50,121,392,513.00
06/01/2010,03:48,1071.50,1071.50,1071.00,1071.25,135,269,404.00
06/01/2010,03:49,1071.00,1071.00,1069.25,1069.50,275,702,977.00
06/01/2010,03:50,1069.25,1070.00,1069.25,1069.50,645,366,1011.00
06/01/2010,03:51,1069.50,1070.50,1069.00,1070.25,894,622,1516.00
06/01/2010,03:52,1070.25,1070.75,1070.25,1070.50,401,291,692.00
06/01/2010,03:53,1070.75,1071.25,1070.25,1071.00,304,285,589.00
06/01/2010,03:54,1070.75,1071.25,1070.75,1071.00,331,265,596.00
06/01/2010,03:55,1071.00,1071.25,1070.75,1071.25,461,565,1026.00
06/01/2010,03:56,1071.25,1071.50,1070.75,1071.25,119,175,294.00
06/01/2010,03:57,1071.25,1071.25,1070.75,1070.75,26,77,103.00
06/01/2010,03:58,1070.75,1071.50,1070.75,1071.25,111,119,230.00
06/01/2010,03:59,1071.50,1072.00,1071.25,1071.75,425,99,524.00
06/01/2010,04:00,1071.75,1072.00,1071.75,1072.00,112,0,112.00
06/01/2010,04:01,1072.00,1072.50,1071.75,1072.00,244,120,364.00
06/01/2010,04:02,1072.25,1072.25,1071.50,1071.75,135,454,589.00
06/01/2010,04:03,1071.75,1071.75,1071.25,1071.50,110,231,341.00
06/01/2010,04:04,1071.50,1071.75,1071.25,1071.50,51,115,166.00
06/01/2010,04:05,1071.75,1072.25,1071.50,1071.75,277,123,400.00
06/01/2010,04:06,1071.75,1072.00,1071.00,1071.00,80,98,178.00
06/01/2010,04:07,1071.25,1071.25,1070.50,1070.75,187,301,488.00
06/01/2010,04:08,1070.75,1071.00,1070.50,1070.75,160,94,254.00
06/01/2010,04:09,1070.75,1071.00,1070.75,1071.00,62,58,120.00
06/01/2010,04:10,1071.00,1071.25,1070.75,1071.00,90,58,148.00
06/01/2010,04:11,1071.00,1072.00,1071.00,1072.00,616,139,755.00
06/01/2010,04:12,1071.75,1071.75,1071.00,1071.50,72,118,190.00
06/01/2010,04:13,1071.50,1072.00,1071.25,1071.75,93,54,147.00
06/01/2010,04:14,1071.75,1072.25,1071.50,1072.00,458,214,672.00
06/01/2010,04:15,1072.00,1072.00,1071.50,1071.75,185,79,264.00
06/01/2010,04:16,1071.75,1071.75,1071.25,1071.50,318,64,382.00
06/01/2010,04:17,1071.50,1071.75,1071.25,1071.25,133,198,331.00
06/01/2010,04:18,1071.25,1071.50,1070.25,1070.25,346,353,699.00
06/01/2010,04:19,1070.25,1070.50,1069.75,1070.00,54,348,402.00
06/01/2010,04:20,1070.25,1071.00,1070.25,1070.75,168,250,418.00
06/01/2010,04:21,1070.75,1071.00,1070.00,1070.00,48,430,478.00
06/01/2010,04:22,1070.00,1070.50,1070.00,1070.00,81,85,166.00
06/01/2010,04:23,1070.00,1070.25,1069.75,1070.00,145,364,509.00
06/01/2010,04:24,1070.00,1070.00,1069.25,1069.25,328,509,837.00
06/01/2010,04:25,1069.25,1070.00,1069.25,1069.75,98,332,430.00
06/01/2010,04:26,1069.75,1070.25,1069.75,1070.00,224,159,383.00
06/01/2010,04:27,1070.00,1070.50,1069.75,1070.50,465,221,686.00
06/01/2010,04:28,1070.50,1070.75,1070.00,1070.50,380,298,678.00
06/01/2010,04:29,1070.50,1070.75,1070.25,1070.75,301,110,411.00
06/01/2010,04:30,1070.75,1071.00,1070.50,1071.00,491,279,770.00
06/01/2010,04:31,1071.00,1071.25,1070.75,1071.00,592,165,757.00
06/01/2010,04:32,1071.25,1071.75,1071.25,1071.50,267,64,331.00
06/01/2010,04:33,1071.25,1072.00,1071.25,1072.00,139,6,145.00
06/01/2010,04:34,1072.00,1072.25,1071.50,1072.25,816,360,1176.00
06/01/2010,04:35,1072.00,1072.50,1071.75,1072.00,336,260,596.00
06/01/2010,04:36,1071.75,1072.25,1071.50,1072.00,152,63,215.00
06/01/2010,04:37,1072.00,1072.25,1071.75,1072.25,124,18,142.00
06/01/2010,04:38,1072.50,1072.50,1072.00,1072.00,167,64,231.00
06/01/2010,04:39,1072.25,1072.75,1072.00,1072.50,635,144,779.00
06/01/2010,04:40,1072.50,1072.75,1072.25,1072.25,94,215,309.00
06/01/2010,04:41,1072.50,1072.50,1072.25,1072.25,236,141,377.00
06/01/2010,04:42,1072.00,1072.25,1072.00,1072.00,106,138,244.00
06/01/2010,04:43,1072.25,1072.25,1072.00,1072.25,40,65,105.00
06/01/2010,04:44,1072.25,1072.25,1071.75,1071.75,241,323,564.00
06/01/2010,04:45,1071.75,1072.25,1071.50,1072.00,244,218,462.00
06/01/2010,04:46,1072.00,1072.25,1071.75,1072.00,209,181,390.00
06/01/2010,04:47,1072.25,1072.50,1071.75,1072.00,149,383,532.00
06/01/2010,04:48,1072.25,1072.25,1071.75,1072.00,89,216,305.00
06/01/2010,04:49,1072.25,1073.00,1072.25,1072.50,273,174,447.00
06/01/2010,04:50,1072.75,1072.75,1072.25,1072.50,283,248,531.00
06/01/2010,04:51,1072.75,1072.75,1072.00,1072.00,132,194,326.00
06/01/2010,04:52,1072.00,1072.25,1071.75,1072.00,257,200,457.00
06/01/2010,04:53,1072.25,1072.25,1071.75,1072.00,25,127,152.00
06/01/2010,04:54,1072.25,1072.50,1072.25,1072.25,166,1,167.00
06/01/2010,04:55,1072.25,1072.50,1072.25,1072.50,4,136,140.00
06/01/2010,04:56,1072.50,1073.00,1072.50,1072.75,218,122,340.00
06/01/2010,04:57,1072.75,1073.25,1072.75,1073.00,200,106,306.00
06/01/2010,04:58,1073.00,1073.25,1072.75,1073.25,248,41,289.00
06/01/2010,04:59,1073.00,1073.25,1072.75,1072.75,47,169,216.00
06/01/2010,05:00,1072.50,1073.00,1072.50,1072.50,56,126,182.00
06/01/2010,05:01,1072.75,1072.75,1071.75,1072.25,49,168,217.00
06/01/2010,05:02,1072.25,1072.75,1072.00,1072.75,151,160,311.00
06/01/2010,05:03,1072.75,1072.75,1072.50,1072.50,44,13,57.00
06/01/2010,05:04,1072.50,1073.00,1072.50,1073.00,103,2,105.00
06/01/2010,05:05,1073.00,1073.75,1073.00,1073.50,522,694,1216.00
06/01/2010,05:06,1073.50,1073.75,1073.25,1073.25,607,153,760.00
06/01/2010,05:07,1073.25,1073.75,1073.00,1073.25,150,166,316.00
06/01/2010,05:08,1073.25,1073.50,1073.00,1073.25,142,156,298.00
06/01/2010,05:09,1073.00,1073.00,1072.75,1072.75,0,285,285.00
06/01/2010,05:10,1072.75,1072.75,1072.25,1072.25,41,261,302.00
06/01/2010,05:11,1072.25,1073.00,1072.00,1073.00,231,25,256.00
06/01/2010,05:12,1073.00,1073.00,1072.50,1073.00,355,40,395.00
06/01/2010,05:13,1073.00,1073.00,1072.25,1072.25,135,126,261.00
06/01/2010,05:14,1072.50,1073.25,1072.25,1072.75,183,152,335.00
06/01/2010,05:15,1072.75,1073.25,1072.75,1073.00,43,108,151.00
06/01/2010,05:16,1073.00,1073.25,1072.75,1072.75,1,199,200.00
06/01/2010,05:17,1072.50,1072.75,1072.25,1072.50,40,58,98.00
06/01/2010,05:18,1072.50,1072.50,1072.25,1072.50,107,11,118.00
06/01/2010,05:19,1072.50,1072.75,1072.50,1072.75,161,1,162.00
06/01/2010,05:20,1073.00,1073.00,1072.75,1073.00,47,4,51.00
06/01/2010,05:21,1072.75,1073.50,1072.75,1072.75,393,175,568.00
06/01/2010,05:22,1072.75,1073.00,1072.50,1073.00,52,5,57.00
06/01/2010,05:23,1073.25,1073.25,1073.00,1073.00,9,8,17.00
06/01/2010,05:24,1073.25,1073.50,1073.25,1073.50,124,0,124.00
06/01/2010,05:25,1073.25,1074.00,1073.25,1074.00,295,95,390.00
06/01/2010,05:26,1073.75,1074.00,1073.25,1073.75,139,357,496.00
06/01/2010,05:27,1073.50,1073.75,1073.50,1073.50,1,88,89.00
06/01/2010,05:28,1073.75,1073.75,1073.25,1073.50,28,126,154.00
06/01/2010,05:29,1073.50,1073.75,1073.50,1073.50,2,53,55.00
06/01/2010,05:30,1073.50,1073.50,1073.25,1073.50,221,200,421.00
06/01/2010,05:31,1073.50,1073.75,1073.25,1073.75,45,5,50.00
06/01/2010,05:32,1073.75,1074.00,1073.50,1073.50,96,44,140.00
06/01/2010,05:33,1073.50,1073.75,1073.25,1073.50,5,94,99.00
06/01/2010,05:34,1073.25,1073.50,1073.25,1073.50,127,18,145.00
06/01/2010,05:35,1073.50,1073.50,1073.25,1073.50,7,12,19.00
06/01/2010,05:36,1073.25,1073.75,1073.25,1073.50,135,18,153.00
06/01/2010,05:37,1073.50,1073.50,1073.25,1073.25,11,210,221.00
06/01/2010,05:38,1073.50,1073.50,1073.00,1073.50,50,68,118.00
06/01/2010,05:39,1073.25,1073.25,1072.75,1073.00,141,416,557.00
06/01/2010,05:40,1073.00,1073.25,1072.50,1072.50,49,357,406.00
06/01/2010,05:41,1072.75,1072.75,1072.75,1072.75,184,0,184.00
06/01/2010,05:42,1072.75,1073.00,1072.75,1072.75,16,10,26.00
06/01/2010,05:43,1073.00,1073.25,1073.00,1073.25,131,11,142.00
06/01/2010,05:44,1073.00,1073.25,1073.00,1073.00,1,260,261.00
06/01/2010,05:45,1073.25,1073.25,1073.00,1073.25,141,1,142.00
06/01/2010,05:46,1073.25,1073.50,1073.00,1073.50,154,3,157.00
06/01/2010,05:47,1073.25,1073.75,1073.25,1073.50,257,107,364.00
06/01/2010,05:48,1073.50,1073.50,1073.50,1073.50,0,151,151.00
06/01/2010,05:49,1073.50,1073.75,1073.50,1073.75,86,26,112.00
06/01/2010,05:50,1073.75,1074.00,1073.50,1073.75,224,124,348.00
06/01/2010,05:51,1073.75,1074.00,1073.25,1073.25,31,230,261.00
06/01/2010,05:52,1073.25,1073.50,1073.00,1073.50,182,478,660.00
06/01/2010,05:53,1073.50,1073.75,1073.50,1073.50,210,45,255.00
06/01/2010,05:54,1073.50,1073.75,1073.50,1073.50,2,20,22.00
06/01/2010,05:55,1073.75,1073.75,1073.50,1073.50,6,44,50.00
06/01/2010,05:56,1073.50,1073.50,1073.25,1073.25,15,202,217.00
06/01/2010,05:57,1073.25,1073.25,1073.00,1073.25,5,11,16.00
06/01/2010,05:58,1073.00,1073.50,1073.00,1073.25,81,62,143.00
06/01/2010,05:59,1073.50,1073.75,1073.25,1073.50,233,15,248.00
06/01/2010,06:00,1073.50,1073.75,1073.25,1073.50,38,367,405.00
06/01/2010,06:01,1073.50,1074.00,1073.50,1074.00,101,8,109.00
06/01/2010,06:02,1074.00,1074.50,1073.75,1074.00,426,133,559.00
06/01/2010,06:03,1074.00,1075.00,1073.75,1074.75,795,181,976.00
06/01/2010,06:04,1074.75,1075.00,1074.50,1074.75,511,85,596.00
06/01/2010,06:05,1074.75,1075.00,1074.50,1074.75,838,335,1173.00
06/01/2010,06:06,1074.75,1075.50,1074.50,1075.25,593,227,820.00
06/01/2010,06:07,1075.50,1075.50,1075.25,1075.50,304,233,537.00
06/01/2010,06:08,1075.50,1075.75,1075.25,1075.50,331,245,576.00
06/01/2010,06:09,1075.50,1076.00,1075.25,1075.50,590,243,833.00
06/01/2010,06:10,1075.50,1075.75,1075.25,1075.75,228,213,441.00
06/01/2010,06:11,1075.50,1075.50,1074.25,1074.50,188,672,860.00
06/01/2010,06:12,1074.50,1074.75,1074.00,1074.25,361,516,877.00
06/01/2010,06:13,1074.25,1074.50,1074.00,1074.25,123,82,205.00
06/01/2010,06:14,1074.25,1074.25,1073.75,1074.00,31,378,409.00
06/01/2010,06:15,1074.00,1075.25,1074.00,1074.75,513,123,636.00
06/01/2010,06:16,1074.75,1075.25,1074.75,1075.00,206,542,748.00
06/01/2010,06:17,1075.00,1075.25,1074.75,1074.75,27,290,317.00
06/01/2010,06:18,1075.00,1075.00,1074.50,1074.75,37,87,124.00
06/01/2010,06:19,1074.50,1075.00,1074.00,1074.50,278,495,773.00
06/01/2010,06:20,1074.50,1074.50,1074.00,1074.00,75,162,237.00
06/01/2010,06:21,1074.25,1074.25,1074.00,1074.00,147,143,290.00
06/01/2010,06:22,1074.00,1074.00,1073.50,1073.50,128,265,393.00
06/01/2010,06:23,1073.75,1074.00,1073.50,1074.00,651,102,753.00
06/01/2010,06:24,1074.00,1074.00,1072.75,1073.00,52,1168,1220.00
06/01/2010,06:25,1073.00,1073.00,1072.25,1072.50,505,937,1442.00
06/01/2010,06:26,1072.50,1073.25,1072.25,1073.25,674,629,1303.00
06/01/2010,06:27,1073.25,1073.50,1073.00,1073.50,556,140,696.00
06/01/2010,06:28,1073.50,1074.25,1073.50,1074.25,684,73,757.00
06/01/2010,06:29,1074.00,1074.50,1074.00,1074.25,166,62,228.00
06/01/2010,06:30,1074.00,1074.25,1073.75,1074.00,121,525,646.00
06/01/2010,06:31,1074.00,1074.00,1073.75,1074.00,28,5,33.00
06/01/2010,06:32,1073.75,1075.25,1073.75,1075.00,734,413,1147.00
06/01/2010,06:33,1075.00,1075.25,1074.75,1074.75,485,559,1044.00
06/01/2010,06:34,1074.75,1075.25,1074.75,1075.25,132,192,324.00
06/01/2010,06:35,1075.25,1075.50,1074.75,1075.00,389,211,600.00
06/01/2010,06:36,1075.25,1075.50,1074.75,1075.25,662,81,743.00
06/01/2010,06:37,1075.50,1075.50,1075.00,1075.00,180,89,269.00
06/01/2010,06:38,1075.00,1075.25,1075.00,1075.00,118,351,469.00
06/01/2010,06:39,1075.25,1075.25,1074.25,1074.25,130,552,682.00
06/01/2010,06:40,1074.50,1074.50,1073.25,1073.50,376,508,884.00
06/01/2010,06:41,1073.75,1073.75,1073.25,1073.50,186,116,302.00
06/01/2010,06:42,1073.75,1074.75,1073.75,1074.25,517,37,554.00
06/01/2010,06:43,1074.25,1074.25,1073.75,1074.00,28,291,319.00
06/01/2010,06:44,1073.75,1074.25,1073.75,1074.25,235,1,236.00
06/01/2010,06:45,1074.25,1074.50,1073.75,1073.75,215,294,509.00
06/01/2010,06:46,1073.75,1074.00,1072.75,1073.50,401,753,1154.00
06/01/2010,06:47,1073.50,1073.50,1072.75,1073.25,257,415,672.00
06/01/2010,06:48,1073.25,1073.50,1073.00,1073.50,480,56,536.00
06/01/2010,06:49,1073.25,1074.00,1073.25,1073.75,228,132,360.00
06/01/2010,06:50,1073.50,1073.75,1072.75,1073.50,1226,390,1616.00
06/01/2010,06:51,1073.50,1073.75,1073.25,1073.50,915,482,1397.00
06/01/2010,06:52,1073.50,1074.25,1073.50,1073.75,520,182,702.00
06/01/2010,06:53,1073.75,1074.00,1073.75,1074.00,314,211,525.00
06/01/2010,06:54,1074.00,1074.25,1073.25,1074.00,566,420,986.00
06/01/2010,06:55,1073.75,1074.25,1073.50,1074.00,1402,873,2275.00
06/01/2010,06:56,1073.75,1074.00,1073.75,1074.00,1015,458,1473.00
06/01/2010,06:57,1074.00,1074.00,1073.75,1073.75,14,581,595.00
06/01/2010,06:58,1074.00,1074.25,1073.50,1073.75,504,1334,1838.00
06/01/2010,06:59,1073.75,1073.75,1073.25,1073.25,100,656,756.00
06/01/2010,07:00,1073.50,1073.75,1073.00,1073.75,1317,115,1432.00
06/01/2010,07:01,1073.75,1074.50,1073.50,1074.00,718,139,857.00
06/01/2010,07:02,1074.00,1074.25,1073.75,1074.00,307,735,1042.00
06/01/2010,07:03,1074.00,1074.25,1073.00,1073.25,270,1257,1527.00
06/01/2010,07:04,1073.25,1073.75,1073.25,1073.50,340,188,528.00
06/01/2010,07:05,1073.25,1073.50,1073.00,1073.25,522,445,967.00
06/01/2010,07:06,1073.00,1073.50,1073.00,1073.50,124,337,461.00
06/01/2010,07:07,1073.50,1074.00,1073.25,1074.00,375,159,534.00
06/01/2010,07:08,1073.75,1074.75,1073.50,1074.50,917,346,1263.00
06/01/2010,07:09,1074.25,1074.50,1074.25,1074.50,181,119,300.00
06/01/2010,07:10,1074.50,1074.75,1074.25,1074.50,694,525,1219.00
06/01/2010,07:11,1074.50,1074.50,1074.00,1074.50,439,635,1074.00
06/01/2010,07:12,1074.25,1074.50,1074.00,1074.25,287,279,566.00
06/01/2010,07:13,1074.25,1074.25,1073.75,1074.00,198,653,851.00
06/01/2010,07:14,1074.00,1074.25,1073.75,1074.00,149,127,276.00
06/01/2010,07:15,1074.25,1074.25,1073.50,1073.50,169,602,771.00
06/01/2010,07:16,1073.50,1074.00,1073.50,1074.00,442,89,531.00
06/01/2010,07:17,1073.75,1074.25,1073.75,1073.75,157,445,602.00
06/01/2010,07:18,1073.50,1074.00,1073.25,1073.25,155,1368,1523.00
06/01/2010,07:19,1073.25,1073.50,1073.25,1073.50,816,257,1073.00
06/01/2010,07:20,1073.50,1073.75,1073.25,1073.50,164,317,481.00
06/01/2010,07:21,1073.50,1073.75,1073.25,1073.50,184,916,1100.00
06/01/2010,07:22,1073.50,1073.75,1073.25,1073.50,436,26,462.00
06/01/2010,07:23,1073.50,1073.50,1073.00,1073.00,130,409,539.00
06/01/2010,07:24,1073.00,1073.50,1072.75,1073.50,1159,618,1777.00
06/01/2010,07:25,1073.50,1073.50,1072.50,1072.75,814,557,1371.00
06/01/2010,07:26,1072.75,1073.00,1072.25,1072.50,437,544,981.00
06/01/2010,07:27,1072.75,1073.00,1072.25,1073.00,326,135,461.00
06/01/2010,07:28,1072.75,1073.25,1072.75,1073.00,233,158,391.00
06/01/2010,07:29,1072.75,1073.25,1072.50,1073.00,404,192,596.00
06/01/2010,07:30,1073.00,1073.50,1073.00,1073.25,368,293,661.00
06/01/2010,07:31,1073.25,1074.00,1073.00,1073.50,768,534,1302.00
06/01/2010,07:32,1073.50,1073.50,1073.00,1073.50,84,117,201.00
06/01/2010,07:33,1073.50,1074.00,1073.50,1074.00,419,5,424.00
06/01/2010,07:34,1074.00,1074.00,1073.25,1073.50,89,287,376.00
06/01/2010,07:35,1073.75,1073.75,1073.25,1073.75,113,52,165.00
06/01/2010,07:36,1073.75,1073.75,1073.50,1073.75,269,60,329.00
06/01/2010,07:37,1073.50,1073.50,1073.25,1073.50,79,159,238.00
06/01/2010,07:38,1073.75,1073.75,1073.25,1073.50,72,67,139.00
06/01/2010,07:39,1073.75,1074.25,1073.75,1074.00,601,118,719.00
06/01/2010,07:40,1073.75,1074.25,1073.75,1074.00,448,123,571.00
06/01/2010,07:41,1074.00,1075.00,1074.00,1074.75,1553,196,1749.00
06/01/2010,07:42,1074.75,1075.00,1074.50,1074.75,454,597,1051.00
06/01/2010,07:43,1074.75,1074.75,1074.50,1074.75,222,78,300.00
06/01/2010,07:44,1075.00,1075.50,1074.75,1074.75,1533,350,1883.00
06/01/2010,07:45,1075.00,1075.25,1074.75,1074.75,512,1025,1537.00
06/01/2010,07:46,1074.75,1075.00,1074.50,1074.75,770,118,888.00
06/01/2010,07:47,1075.00,1075.25,1074.75,1075.00,351,199,550.00
06/01/2010,07:48,1074.75,1075.00,1074.75,1074.75,506,28,534.00
06/01/2010,07:49,1074.75,1075.00,1074.50,1074.50,7,163,170.00
06/01/2010,07:50,1074.50,1075.00,1074.50,1075.00,769,48,817.00
06/01/2010,07:51,1075.00,1075.00,1074.75,1075.00,196,48,244.00
06/01/2010,07:52,1075.00,1075.25,1074.75,1075.00,283,175,458.00
06/01/2010,07:53,1075.00,1075.25,1074.50,1074.75,378,268,646.00
06/01/2010,07:54,1074.75,1074.75,1074.25,1074.75,352,281,633.00
06/01/2010,07:55,1074.75,1074.75,1074.25,1074.75,201,78,279.00
06/01/2010,07:56,1074.50,1074.75,1074.25,1074.50,32,85,117.00
06/01/2010,07:57,1074.25,1075.00,1074.25,1074.75,270,244,514.00
06/01/2010,07:58,1074.75,1075.00,1074.50,1074.75,201,283,484.00
06/01/2010,07:59,1074.75,1074.75,1073.75,1074.25,364,862,1226.00
06/01/2010,08:00,1074.25,1074.50,1074.00,1074.25,93,184,277.00
06/01/2010,08:01,1074.00,1074.50,1074.00,1074.50,587,98,685.00
06/01/2010,08:02,1074.50,1075.25,1074.50,1075.25,842,94,936.00
06/01/2010,08:03,1075.00,1075.75,1075.00,1075.25,1206,259,1465.00
06/01/2010,08:04,1075.25,1075.75,1075.00,1075.25,1171,395,1566.00
06/01/2010,08:05,1075.25,1075.50,1075.00,1075.25,570,23,593.00
06/01/2010,08:06,1075.25,1076.00,1075.25,1075.75,836,294,1130.00
06/01/2010,08:07,1075.50,1075.75,1075.00,1075.25,746,194,940.00
06/01/2010,08:08,1075.25,1075.25,1075.00,1075.25,55,69,124.00
06/01/2010,08:09,1075.25,1075.50,1075.00,1075.25,139,46,185.00
06/01/2010,08:10,1075.25,1075.25,1075.00,1075.25,8,113,121.00
06/01/2010,08:11,1075.00,1075.50,1074.75,1075.25,1079,370,1449.00
06/01/2010,08:12,1075.50,1075.50,1075.00,1075.00,104,886,990.00
06/01/2010,08:13,1075.00,1075.00,1074.50,1074.75,689,862,1551.00
06/01/2010,08:14,1074.50,1074.75,1074.25,1074.50,521,445,966.00
06/01/2010,08:15,1074.50,1075.25,1074.50,1075.00,592,74,666.00
06/01/2010,08:16,1075.25,1075.50,1075.00,1075.50,820,69,889.00
06/01/2010,08:17,1075.25,1076.00,1075.25,1075.75,916,164,1080.00
06/01/2010,08:18,1076.00,1077.50,1075.75,1076.75,4775,2009,6784.00
06/01/2010,08:19,1076.75,1076.75,1076.25,1076.50,292,533,825.00
06/01/2010,08:20,1076.50,1077.25,1076.50,1077.00,1687,810,2497.00
06/01/2010,08:21,1077.00,1077.75,1076.75,1077.75,812,974,1786.00
06/01/2010,08:22,1077.50,1077.75,1077.00,1077.25,1673,2679,4352.00
06/01/2010,08:23,1077.50,1077.50,1077.25,1077.25,161,581,742.00
06/01/2010,08:24,1077.50,1077.50,1076.75,1076.75,512,1590,2102.00
06/01/2010,08:25,1076.75,1078.25,1076.75,1078.00,1955,744,2699.00
06/01/2010,08:26,1078.00,1078.50,1077.75,1078.00,2029,595,2624.00
06/01/2010,08:27,1078.25,1078.25,1078.00,1078.25,1034,782,1816.00
06/01/2010,08:28,1078.25,1078.75,1078.00,1078.25,1051,198,1249.00
06/01/2010,08:29,1078.50,1078.50,1078.00,1078.00,908,2063,2971.00
06/01/2010,08:30,1078.00,1078.50,1078.00,1078.25,1195,1255,2450.00
06/01/2010,08:31,1078.25,1079.75,1077.25,1079.00,10222,7788,18010.00
06/01/2010,08:32,1079.00,1079.00,1077.25,1078.25,4229,5141,9370.00
06/01/2010,08:33,1078.25,1078.50,1077.50,1077.75,3694,4788,8482.00
06/01/2010,08:34,1077.75,1077.75,1076.75,1076.75,1882,7634,9516.00
06/01/2010,08:35,1077.00,1079.50,1076.75,1079.25,5557,2543,8100.00
06/01/2010,08:36,1079.50,1080.25,1079.00,1079.75,7022,3748,10770.00
06/01/2010,08:37,1079.75,1080.50,1079.00,1079.25,4934,5198,10132.00
06/01/2010,08:38,1079.25,1079.50,1078.50,1079.00,5446,6191,11637.00
06/01/2010,08:39,1079.00,1080.50,1078.75,1079.00,4817,3915,8732.00
06/01/2010,08:40,1079.00,1080.25,1078.25,1080.00,4523,3436,7959.00
06/01/2010,08:41,1080.00,1082.00,1079.75,1082.00,11102,5992,17094.00
06/01/2010,08:42,1081.75,1082.00,1081.25,1081.50,3603,5349,8952.00
06/01/2010,08:43,1081.75,1081.75,1081.00,1081.25,2222,1807,4029.00
06/01/2010,08:44,1081.25,1081.50,1080.50,1080.75,1390,4530,5920.00
06/01/2010,08:45,1080.75,1081.50,1079.75,1081.50,4108,3953,8061.00
06/01/2010,08:46,1081.50,1081.75,1079.75,1079.75,2650,5315,7965.00
06/01/2010,08:47,1079.75,1081.00,1079.75,1080.50,2475,2600,5075.00
06/01/2010,08:48,1080.50,1082.50,1080.50,1082.25,5234,2768,8002.00
06/01/2010,08:49,1082.00,1082.25,1080.50,1081.50,2698,3921,6619.00
06/01/2010,08:50,1081.75,1083.25,1081.00,1082.50,5174,2986,8160.00
06/01/2010,08:51,1082.50,1083.50,1082.25,1083.00,4335,3385,7720.00
06/01/2010,08:52,1083.25,1083.75,1082.50,1083.25,6154,3514,9668.00
06/01/2010,08:53,1083.25,1083.25,1082.00,1082.50,2475,3504,5979.00
06/01/2010,08:54,1082.50,1082.50,1080.75,1080.75,2134,6033,8167.00
06/01/2010,08:55,1080.75,1081.50,1080.50,1081.00,2551,2885,5436.00
06/01/2010,08:56,1081.00,1082.00,1080.75,1081.00,3728,3064,6792.00
06/01/2010,08:57,1081.00,1081.75,1080.75,1080.75,3405,1818,5223.00
06/01/2010,08:58,1080.75,1081.50,1080.75,1081.00,1131,1292,2423.00
06/01/2010,08:59,1081.00,1081.25,1080.50,1080.50,632,2968,3600.00
06/01/2010,09:00,1080.50,1080.75,1080.00,1080.50,895,3085,3980.00
06/01/2010,09:01,1080.25,1085.00,1080.25,1085.00,19360,8294,27654.00
06/01/2010,09:02,1084.75,1085.25,1083.75,1084.75,9529,6565,16094.00
06/01/2010,09:03,1084.75,1087.00,1084.00,1086.25,13624,6754,20378.00
06/01/2010,09:04,1086.25,1086.75,1086.00,1086.50,3526,4987,8513.00
06/01/2010,09:05,1086.75,1087.00,1085.75,1086.25,5614,6169,11783.00
06/01/2010,09:06,1086.25,1087.25,1086.00,1087.00,6099,4467,10566.00
06/01/2010,09:07,1086.75,1087.50,1086.00,1086.25,4808,3379,8187.00
06/01/2010,09:08,1086.25,1086.50,1086.00,1086.00,2250,2044,4294.00
06/01/2010,09:09,1086.25,1087.50,1085.25,1087.25,5161,4561,9722.00
06/01/2010,09:10,1087.25,1087.50,1085.75,1086.00,3963,5279,9242.00
06/01/2010,09:11,1086.00,1086.50,1085.50,1086.00,2229,2574,4803.00
06/01/2010,09:12,1085.75,1086.00,1084.50,1085.50,4162,6841,11003.00
06/01/2010,09:13,1085.25,1087.00,1085.25,1086.75,4041,2585,6626.00
06/01/2010,09:14,1086.75,1087.25,1085.25,1085.50,2182,5201,7383.00
06/01/2010,09:15,1085.25,1086.25,1085.00,1085.75,2659,3677,6336.00
06/01/2010,09:16,1085.75,1087.00,1085.50,1086.50,3856,2677,6533.00
06/01/2010,09:17,1086.50,1087.00,1086.00,1086.25,3422,2083,5505.00
06/01/2010,09:18,1086.25,1087.00,1085.75,1085.75,3762,3647,7409.00
06/01/2010,09:19,1085.75,1086.50,1085.50,1085.75,1236,1209,2445.00
06/01/2010,09:20,1085.50,1087.75,1085.50,1087.75,4995,1384,6379.00
06/01/2010,09:21,1087.75,1088.00,1087.00,1087.50,4308,3000,7308.00
06/01/2010,09:22,1087.50,1089.00,1087.00,1088.75,9445,4082,13527.00
06/01/2010,09:23,1088.75,1090.50,1088.50,1090.25,9351,2582,11933.00
06/01/2010,09:24,1090.50,1090.75,1090.00,1090.25,5404,4921,10325.00
06/01/2010,09:25,1090.50,1090.75,1089.25,1090.00,3859,4528,8387.00
06/01/2010,09:26,1090.00,1091.25,1090.00,1090.25,4511,5518,10029.00
06/01/2010,09:27,1090.25,1091.75,1090.00,1091.75,4692,2211,6903.00
06/01/2010,09:28,1091.75,1093.00,1091.00,1092.75,9401,4584,13985.00
06/01/2010,09:29,1092.50,1093.75,1092.00,1092.25,7194,7717,14911.00
06/01/2010,09:30,1092.25,1092.50,1091.50,1091.75,3377,4635,8012.00
06/01/2010,09:31,1091.75,1093.50,1091.75,1093.25,6934,4872,11806.00
06/01/2010,09:32,1093.00,1093.75,1092.25,1093.00,3327,3219,6546.00
06/01/2010,09:33,1093.00,1094.50,1092.25,1093.75,10801,6285,17086.00
06/01/2010,09:34,1093.75,1094.00,1092.50,1092.75,2437,3613,6050.00
06/01/2010,09:35,1092.50,1093.50,1092.25,1092.50,2242,2875,5117.00
06/01/2010,09:36,1092.50,1092.75,1092.00,1092.75,3273,2925,6198.00
06/01/2010,09:37,1092.50,1093.25,1091.75,1092.00,4159,4084,8243.00
06/01/2010,09:38,1092.00,1093.00,1091.50,1091.75,4538,3665,8203.00
06/01/2010,09:39,1092.00,1092.50,1091.25,1092.25,2490,4258,6748.00
06/01/2010,09:40,1092.00,1092.25,1090.75,1091.00,864,2587,3451.00
06/01/2010,09:41,1090.75,1092.00,1090.75,1091.50,3539,2837,6376.00
06/01/2010,09:42,1091.50,1091.50,1090.25,1090.75,1847,4490,6337.00
06/01/2010,09:43,1090.75,1091.25,1090.25,1090.75,2859,3153,6012.00
06/01/2010,09:44,1090.75,1091.00,1090.00,1090.25,1302,2183,3485.00
06/01/2010,09:45,1090.25,1090.50,1090.00,1090.50,1962,1564,3526.00
06/01/2010,09:46,1090.50,1091.25,1090.25,1090.75,3089,2067,5156.00
06/01/2010,09:47,1090.50,1090.75,1090.00,1090.00,2732,2053,4785.00
06/01/2010,09:48,1089.75,1091.00,1089.75,1090.75,2593,2327,4920.00
06/01/2010,09:49,1089.25,1090.50,1089.25,1089.50,2011,3434,5445.00
06/01/2010,09:50,1090.00,1091.25,1090.00,1091.25,3412,1274,4686.00
06/01/2010,09:51,1091.00,1091.50,1090.25,1090.50,1955,1269,3224.00
06/01/2010,09:52,1090.50,1091.25,1090.25,1091.00,3861,1445,5306.00
06/01/2010,09:53,1091.00,1091.00,1090.00,1090.25,2719,2758,5477.00
06/01/2010,09:54,1090.25,1090.75,1090.00,1090.25,701,884,1585.00
06/01/2010,09:55,1090.25,1090.75,1089.75,1090.00,1078,1478,2556.00
06/01/2010,09:56,1090.25,1091.00,1089.75,1090.75,2571,1445,4016.00
06/01/2010,09:57,1091.00,1091.00,1090.25,1090.25,528,1012,1540.00
06/01/2010,09:58,1090.25,1090.25,1089.75,1090.00,1684,1547,3231.00
06/01/2010,09:59,1090.00,1091.50,1090.00,1091.50,2570,335,2905.00
06/01/2010,10:00,1091.50,1091.50,1090.00,1090.25,2193,3829,6022.00
06/01/2010,10:01,1090.50,1090.75,1089.50,1089.75,1514,1997,3511.00
06/01/2010,10:02,1089.75,1090.25,1089.50,1090.00,2019,1447,3466.00
06/01/2010,10:03,1090.25,1090.25,1089.50,1090.25,2048,5166,7214.00
06/01/2010,10:04,1090.25,1090.75,1090.00,1090.25,1418,1836,3254.00
06/01/2010,10:05,1090.00,1090.50,1089.50,1089.50,314,1115,1429.00
06/01/2010,10:06,1089.75,1089.75,1088.75,1088.75,1403,4700,6103.00
06/01/2010,10:07,1088.75,1089.00,1088.00,1088.25,1902,8527,10429.00
06/01/2010,10:08,1088.25,1089.00,1088.00,1089.00,4183,4007,8190.00
06/01/2010,10:09,1089.00,1089.25,1088.50,1088.75,2865,1231,4096.00
06/01/2010,10:10,1089.00,1089.00,1088.50,1088.75,1980,897,2877.00
06/01/2010,10:11,1089.00,1089.00,1088.00,1089.00,2102,2341,4443.00
06/01/2010,10:12,1089.00,1089.00,1088.00,1088.75,1975,2004,3979.00
06/01/2010,10:13,1088.75,1088.75,1088.00,1088.50,2437,1395,3832.00
06/01/2010,10:14,1088.50,1089.00,1088.50,1088.50,2667,898,3565.00
06/01/2010,10:15,1088.75,1088.75,1087.25,1088.25,4370,4610,8980.00
06/01/2010,10:16,1088.25,1088.25,1086.25,1086.75,4992,9184,14176.00
06/01/2010,10:17,1087.00,1087.00,1086.25,1087.00,1529,2262,3791.00
06/01/2010,10:18,1087.00,1088.00,1086.75,1088.00,3261,767,4028.00
06/01/2010,10:19,1088.25,1088.25,1087.25,1087.50,2192,1609,3801.00
06/01/2010,10:20,1087.75,1087.75,1087.00,1087.00,685,1648,2333.00
06/01/2010,10:21,1087.00,1087.75,1086.50,1087.75,2287,2076,4363.00
06/01/2010,10:22,1087.75,1088.00,1087.25,1087.50,1146,2172,3318.00
06/01/2010,10:23,1087.50,1088.00,1086.75,1086.75,1078,1651,2729.00
06/01/2010,10:24,1086.75,1087.75,1086.75,1087.25,2814,1395,4209.00
06/01/2010,10:25,1087.50,1088.25,1087.25,1088.25,2175,338,2513.00
06/01/2010,10:26,1088.25,1088.25,1087.75,1088.25,1269,1141,2410.00
06/01/2010,10:27,1088.25,1088.25,1087.50,1088.25,1259,2033,3292.00
06/01/2010,10:28,1088.25,1089.00,1088.00,1089.00,3258,1563,4821.00
06/01/2010,10:29,1089.00,1089.75,1088.75,1089.75,4415,971,5386.00
06/01/2010,10:30,1089.50,1090.00,1088.75,1089.00,3036,3242,6278.00
06/01/2010,10:31,1089.00,1089.25,1089.00,1089.25,1061,409,1470.00
06/01/2010,10:32,1089.00,1089.75,1089.00,1089.50,1325,366,1691.00
06/01/2010,10:33,1089.75,1090.00,1089.00,1089.25,3177,2396,5573.00
06/01/2010,10:34,1089.00,1089.50,1089.00,1089.25,1185,1429,2614.00
06/01/2010,10:35,1089.25,1089.50,1088.25,1088.75,1701,4487,6188.00
06/01/2010,10:36,1088.50,1088.75,1087.50,1087.75,1313,2810,4123.00
06/01/2010,10:37,1088.00,1088.00,1087.00,1087.50,3017,4375,7392.00
06/01/2010,10:38,1087.50,1087.75,1087.25,1087.75,1712,1372,3084.00
06/01/2010,10:39,1087.75,1088.25,1087.50,1087.75,1076,1499,2575.00
06/01/2010,10:40,1088.00,1088.75,1087.75,1088.25,901,1008,1909.00
06/01/2010,10:41,1088.00,1088.25,1087.25,1087.75,827,1484,2311.00
06/01/2010,10:42,1087.75,1087.75,1086.50,1086.75,1056,3190,4246.00
06/01/2010,10:43,1087.00,1087.75,1086.50,1086.50,1423,2795,4218.00
06/01/2010,10:44,1086.50,1087.00,1085.25,1085.50,3451,7989,11440.00
06/01/2010,10:45,1085.50,1085.75,1085.00,1085.75,2130,1529,3659.00
06/01/2010,10:46,1085.50,1085.75,1083.50,1084.25,4297,8570,12867.00
06/01/2010,10:47,1084.50,1084.50,1083.75,1084.25,1708,2499,4207.00
06/01/2010,10:48,1084.25,1084.75,1083.75,1084.00,1913,1913,3826.00
06/01/2010,10:49,1084.25,1084.75,1084.00,1084.75,2226,1755,3981.00
06/01/2010,10:50,1085.00,1085.25,1084.25,1085.00,2863,1450,4313.00
06/01/2010,10:51,1085.25,1085.25,1084.25,1085.00,2392,2295,4687.00
06/01/2010,10:52,1085.25,1085.25,1084.50,1084.75,1513,1088,2601.00
06/01/2010,10:53,1084.75,1085.00,1084.25,1084.50,777,1672,2449.00
06/01/2010,10:54,1084.75,1085.00,1084.25,1084.25,681,910,1591.00
06/01/2010,10:55,1084.25,1085.00,1083.75,1084.50,2312,3175,5487.00
06/01/2010,10:56,1084.50,1085.25,1084.00,1085.25,2021,924,2945.00
06/01/2010,10:57,1085.25,1085.50,1084.00,1084.00,1512,1993,3505.00
06/01/2010,10:58,1084.00,1084.50,1082.75,1083.25,4000,6941,10941.00
06/01/2010,10:59,1083.50,1084.25,1082.75,1084.00,5308,2705,8013.00
06/01/2010,11:00,1084.00,1084.25,1083.00,1083.75,1286,2421,3707.00
06/01/2010,11:01,1083.50,1084.25,1082.75,1084.00,3920,2017,5937.00
06/01/2010,11:02,1084.25,1085.25,1084.25,1084.50,3525,2549,6074.00
06/01/2010,11:03,1084.50,1085.50,1084.25,1084.75,2084,1221,3305.00
06/01/2010,11:04,1085.00,1085.50,1084.50,1085.25,1495,576,2071.00
06/01/2010,11:05,1085.25,1085.50,1085.00,1085.50,1028,266,1294.00
06/01/2010,11:06,1085.25,1085.75,1084.75,1085.25,2760,1707,4467.00
06/01/2010,11:07,1085.25,1085.75,1085.00,1085.25,1746,1189,2935.00
06/01/2010,11:08,1085.00,1085.50,1084.75,1085.25,700,873,1573.00
06/01/2010,11:09,1085.25,1085.50,1084.50,1084.50,554,1039,1593.00
06/01/2010,11:10,1084.75,1085.25,1084.25,1084.50,1280,879,2159.00
06/01/2010,11:11,1084.25,1085.50,1083.75,1085.00,3631,2289,5920.00
06/01/2010,11:12,1085.25,1085.50,1084.75,1085.50,694,659,1353.00
06/01/2010,11:13,1085.25,1086.75,1085.25,1086.25,5657,1983,7640.00
06/01/2010,11:14,1086.25,1086.75,1086.00,1086.25,1535,2208,3743.00
06/01/2010,11:15,1086.25,1086.50,1085.50,1085.75,923,2439,3362.00
06/01/2010,11:16,1085.50,1086.00,1085.50,1085.50,447,581,1028.00
06/01/2010,11:17,1085.50,1086.75,1085.50,1086.50,1908,1202,3110.00
06/01/2010,11:18,1086.25,1086.75,1086.00,1086.50,1424,1313,2737.00
06/01/2010,11:19,1086.25,1086.50,1085.50,1085.50,1095,2619,3714.00
06/01/2010,11:20,1085.50,1086.00,1085.00,1086.00,1275,626,1901.00
06/01/2010,11:21,1085.75,1086.50,1085.75,1086.00,1225,1617,2842.00
06/01/2010,11:22,1086.00,1086.25,1085.25,1085.50,1012,1706,2718.00
06/01/2010,11:23,1085.50,1086.00,1085.25,1085.50,720,472,1192.00
06/01/2010,11:24,1085.75,1086.00,1085.25,1085.50,748,1538,2286.00
06/01/2010,11:25,1085.75,1086.00,1085.50,1085.75,235,552,787.00
06/01/2010,11:26,1086.00,1086.75,1085.75,1086.50,2459,1101,3560.00
06/01/2010,11:27,1086.50,1087.50,1086.50,1087.25,6515,2712,9227.00
06/01/2010,11:28,1087.25,1087.25,1086.75,1087.00,1460,1015,2475.00
06/01/2010,11:29,1087.00,1087.50,1087.00,1087.25,1002,547,1549.00
06/01/2010,11:30,1087.25,1087.50,1087.00,1087.25,274,1036,1310.00
06/01/2010,11:31,1087.25,1087.25,1086.75,1087.00,1036,1083,2119.00
06/01/2010,11:32,1087.00,1087.50,1086.25,1086.50,1102,1750,2852.00
06/01/2010,11:33,1086.50,1087.00,1086.25,1087.00,1010,795,1805.00
06/01/2010,11:34,1086.75,1087.25,1086.75,1087.00,318,424,742.00
06/01/2010,11:35,1087.00,1087.75,1087.00,1087.75,2698,766,3464.00
06/01/2010,11:36,1087.75,1088.00,1087.25,1087.25,604,2185,2789.00
06/01/2010,11:37,1087.00,1087.50,1086.75,1087.00,1911,1107,3018.00
06/01/2010,11:38,1087.25,1087.75,1087.25,1087.50,857,402,1259.00
06/01/2010,11:39,1087.50,1088.00,1087.25,1087.50,657,840,1497.00
06/01/2010,11:40,1087.50,1087.75,1087.00,1087.50,666,1513,2179.00
06/01/2010,11:41,1087.75,1088.00,1087.50,1087.75,482,481,963.00
06/01/2010,11:42,1087.50,1088.50,1087.50,1088.50,2359,1176,3535.00
06/01/2010,11:43,1088.50,1088.50,1087.75,1087.75,638,1250,1888.00
06/01/2010,11:44,1087.75,1088.50,1087.75,1088.00,1633,1291,2924.00
06/01/2010,11:45,1087.75,1088.00,1086.75,1086.75,991,2420,3411.00
06/01/2010,11:46,1086.75,1087.50,1086.50,1086.75,1797,1603,3400.00
06/01/2010,11:47,1086.75,1087.50,1086.75,1087.50,1270,656,1926.00
06/01/2010,11:48,1087.50,1087.50,1087.00,1087.00,477,348,825.00
06/01/2010,11:49,1087.25,1087.25,1086.25,1086.50,524,1848,2372.00
06/01/2010,11:50,1086.50,1087.50,1086.50,1087.25,1424,1030,2454.00
06/01/2010,11:51,1087.50,1087.75,1086.75,1087.00,1464,1611,3075.00
06/01/2010,11:52,1087.00,1087.25,1087.00,1087.00,206,903,1109.00
06/01/2010,11:53,1087.00,1087.25,1086.75,1086.75,132,454,586.00
06/01/2010,11:54,1086.50,1087.00,1086.25,1086.75,1007,817,1824.00
06/01/2010,11:55,1086.50,1087.00,1086.50,1086.75,628,423,1051.00
06/01/2010,11:56,1086.75,1087.00,1086.25,1086.25,523,545,1068.00
06/01/2010,11:57,1086.25,1086.50,1086.00,1086.00,76,3267,3343.00
06/01/2010,11:58,1086.00,1086.25,1085.50,1085.50,96,1357,1453.00
06/01/2010,11:59,1085.50,1085.75,1084.50,1084.75,1428,3541,4969.00
06/01/2010,12:00,1085.00,1085.00,1084.25,1084.50,567,2890,3457.00
06/01/2010,12:01,1084.25,1085.00,1084.25,1085.00,1455,1050,2505.00
06/01/2010,12:02,1085.00,1085.25,1084.50,1085.00,657,558,1215.00
06/01/2010,12:03,1085.25,1085.25,1084.75,1085.00,403,651,1054.00
06/01/2010,12:04,1085.00,1085.75,1084.75,1085.25,1003,530,1533.00
06/01/2010,12:05,1085.50,1085.50,1085.00,1085.25,431,1004,1435.00
06/01/2010,12:06,1085.25,1085.25,1084.75,1085.00,359,513,872.00
06/01/2010,12:07,1085.00,1086.25,1085.00,1086.25,1576,271,1847.00
06/01/2010,12:08,1086.00,1086.75,1086.00,1086.50,1645,529,2174.00
06/01/2010,12:09,1086.25,1086.50,1086.00,1086.00,301,1472,1773.00
06/01/2010,12:10,1086.00,1086.50,1086.00,1086.25,266,165,431.00
06/01/2010,12:11,1086.25,1086.75,1086.00,1086.50,1892,1081,2973.00
06/01/2010,12:12,1086.50,1087.75,1086.50,1087.50,2238,369,2607.00
06/01/2010,12:13,1087.75,1089.00,1087.75,1088.50,5379,2867,8246.00
06/01/2010,12:14,1088.50,1089.00,1088.50,1088.75,1361,505,1866.00
06/01/2010,12:15,1089.00,1089.00,1088.50,1088.75,1723,508,2231.00
06/01/2010,12:16,1088.75,1089.50,1088.75,1089.25,3079,2601,5680.00
06/01/2010,12:17,1089.25,1089.75,1089.00,1089.50,1779,875,2654.00
06/01/2010,12:18,1089.50,1089.75,1089.50,1089.50,647,1733,2380.00
06/01/2010,12:19,1089.50,1090.75,1089.50,1090.50,3485,1325,4810.00
06/01/2010,12:20,1090.25,1091.50,1090.25,1090.75,5243,2228,7471.00
06/01/2010,12:21,1090.75,1091.25,1090.50,1091.00,2816,2158,4974.00
06/01/2010,12:22,1091.25,1091.75,1091.00,1091.25,1913,2080,3993.00
06/01/2010,12:23,1091.25,1091.75,1091.25,1091.75,1335,490,1825.00
06/01/2010,12:24,1091.75,1091.75,1090.50,1090.75,695,3960,4655.00
06/01/2010,12:25,1090.50,1091.00,1090.50,1090.75,1666,780,2446.00
06/01/2010,12:26,1090.50,1091.00,1090.25,1090.75,481,1006,1487.00
06/01/2010,12:27,1090.75,1090.75,1090.50,1090.75,727,98,825.00
06/01/2010,12:28,1090.75,1091.50,1090.75,1091.50,3859,1324,5183.00
06/01/2010,12:29,1091.50,1092.00,1091.00,1091.50,3475,2706,6181.00
06/01/2010,12:30,1091.50,1091.75,1091.25,1091.75,1063,156,1219.00
06/01/2010,12:31,1091.75,1092.50,1091.50,1091.75,4775,2064,6839.00
06/01/2010,12:32,1092.00,1092.25,1091.50,1091.75,1446,1512,2958.00
06/01/2010,12:33,1091.50,1092.25,1091.50,1092.25,1183,875,2058.00
06/01/2010,12:34,1092.25,1092.25,1091.50,1092.00,831,1446,2277.00
06/01/2010,12:35,1092.00,1092.25,1091.50,1091.75,806,504,1310.00
06/01/2010,12:36,1091.75,1091.75,1090.50,1090.50,1944,2438,4382.00
06/01/2010,12:37,1090.50,1091.75,1090.50,1091.75,1692,674,2366.00
06/01/2010,12:38,1091.75,1091.75,1091.25,1091.75,2739,1096,3835.00
06/01/2010,12:39,1091.75,1092.25,1091.50,1091.50,1476,2137,3613.00
06/01/2010,12:40,1091.50,1091.75,1091.25,1091.50,791,246,1037.00
06/01/2010,12:41,1091.75,1091.75,1090.75,1091.00,584,1063,1647.00
06/01/2010,12:42,1091.25,1091.50,1090.75,1091.25,2397,1394,3791.00
06/01/2010,12:43,1091.25,1091.75,1090.75,1091.25,1492,1346,2838.00
06/01/2010,12:44,1091.00,1091.25,1090.00,1090.50,758,1723,2481.00
06/01/2010,12:45,1090.50,1091.00,1090.25,1090.50,1301,1123,2424.00
06/01/2010,12:46,1090.50,1091.25,1090.50,1091.00,547,324,871.00
06/01/2010,12:47,1090.75,1091.00,1090.50,1090.50,147,1402,1549.00
06/01/2010,12:48,1090.50,1090.75,1090.50,1090.50,69,635,704.00
06/01/2010,12:49,1090.75,1090.75,1090.25,1090.50,479,504,983.00
06/01/2010,12:50,1090.75,1091.75,1090.75,1091.50,2913,886,3799.00
06/01/2010,12:51,1091.50,1091.50,1090.50,1090.75,603,852,1455.00
06/01/2010,12:52,1091.00,1091.00,1089.25,1089.50,2346,6764,9110.00
06/01/2010,12:53,1089.50,1089.75,1089.25,1089.25,481,1028,1509.00
06/01/2010,12:54,1089.50,1089.50,1088.75,1089.25,1099,2289,3388.00
06/01/2010,12:55,1089.25,1089.75,1089.00,1089.75,1896,423,2319.00
06/01/2010,12:56,1089.75,1089.75,1088.75,1089.25,1098,1831,2929.00
06/01/2010,12:57,1089.25,1089.25,1087.75,1088.00,1688,4469,6157.00
06/01/2010,12:58,1088.00,1088.50,1087.75,1088.25,1687,1243,2930.00
06/01/2010,12:59,1088.25,1088.50,1088.00,1088.25,1006,872,1878.00
06/01/2010,13:00,1088.25,1088.50,1087.25,1087.25,220,2276,2496.00
06/01/2010,13:01,1087.50,1087.50,1085.00,1085.75,7950,12319,20269.00
06/01/2010,13:02,1085.75,1086.50,1084.25,1084.75,4609,6374,10983.00
06/01/2010,13:03,1084.75,1085.50,1083.50,1085.00,3989,4891,8880.00
06/01/2010,13:04,1085.00,1086.25,1085.00,1085.25,2484,1293,3777.00
06/01/2010,13:05,1085.25,1085.75,1084.50,1084.75,1677,2383,4060.00
06/01/2010,13:06,1085.00,1085.00,1083.75,1084.25,2755,3810,6565.00
06/01/2010,13:07,1084.25,1086.00,1084.00,1085.75,3624,2044,5668.00
06/01/2010,13:08,1085.50,1086.00,1083.75,1084.25,1430,4101,5531.00
06/01/2010,13:09,1084.50,1085.25,1083.75,1084.00,2345,2454,4799.00
06/01/2010,13:10,1084.00,1084.25,1081.75,1083.50,4046,7681,11727.00
06/01/2010,13:11,1083.50,1084.50,1083.00,1083.50,3137,2191,5328.00
06/01/2010,13:12,1083.25,1085.00,1082.75,1083.75,2744,2554,5298.00
06/01/2010,13:13,1083.50,1085.25,1083.50,1085.25,2388,1419,3807.00
06/01/2010,13:14,1085.00,1085.50,1084.50,1085.25,1943,2181,4124.00
06/01/2010,13:15,1085.25,1085.75,1084.50,1085.50,2998,1566,4564.00
06/01/2010,13:16,1085.50,1085.75,1083.75,1084.75,2358,3773,6131.00
06/01/2010,13:17,1084.50,1085.25,1084.25,1084.75,988,1601,2589.00
06/01/2010,13:18,1085.00,1085.00,1082.75,1082.75,1720,3017,4737.00
06/01/2010,13:19,1083.00,1083.75,1082.50,1083.50,3668,3624,7292.00
06/01/2010,13:20,1083.50,1085.00,1083.50,1084.50,3410,1627,5037.00
06/01/2010,13:21,1084.50,1084.50,1083.75,1084.25,1198,1781,2979.00
06/01/2010,13:22,1084.25,1085.50,1083.50,1085.00,2019,1759,3778.00
06/01/2010,13:23,1085.00,1085.75,1085.00,1085.50,1549,936,2485.00
06/01/2010,13:24,1085.50,1087.00,1085.50,1086.75,5900,1806,7706.00
06/01/2010,13:25,1086.75,1086.75,1085.50,1086.25,2378,2179,4557.00
06/01/2010,13:26,1086.25,1086.25,1085.00,1085.25,372,1333,1705.00
06/01/2010,13:27,1085.25,1086.25,1085.25,1086.00,1725,657,2382.00
06/01/2010,13:28,1086.25,1086.50,1085.25,1085.50,1236,1150,2386.00
06/01/2010,13:29,1085.50,1086.50,1085.25,1085.75,1290,527,1817.00
06/01/2010,13:30,1086.00,1086.25,1085.50,1086.00,622,945,1567.00
06/01/2010,13:31,1086.00,1088.00,1085.75,1087.75,5691,2536,8227.00
06/01/2010,13:32,1087.75,1088.25,1087.00,1088.25,4296,1998,6294.00
06/01/2010,13:33,1088.00,1088.25,1087.25,1087.25,924,1592,2516.00
06/01/2010,13:34,1087.25,1087.75,1087.00,1087.25,919,772,1691.00
06/01/2010,13:35,1087.25,1087.75,1086.75,1087.50,907,1000,1907.00
06/01/2010,13:36,1087.50,1087.75,1086.75,1086.75,657,1396,2053.00
06/01/2010,13:37,1087.00,1087.50,1086.75,1087.25,1775,415,2190.00
06/01/2010,13:38,1087.00,1088.00,1087.00,1088.00,803,424,1227.00
06/01/2010,13:39,1087.75,1088.00,1086.75,1087.00,531,1188,1719.00
06/01/2010,13:40,1086.75,1088.00,1086.75,1087.00,1277,2183,3460.00
06/01/2010,13:41,1087.00,1087.00,1086.00,1086.00,999,1915,2914.00
06/01/2010,13:42,1086.00,1087.00,1086.00,1086.25,2059,1467,3526.00
06/01/2010,13:43,1086.25,1086.75,1086.00,1086.50,739,307,1046.00
06/01/2010,13:44,1086.25,1087.50,1086.25,1086.75,1295,701,1996.00
06/01/2010,13:45,1086.75,1087.00,1086.25,1086.50,697,548,1245.00
06/01/2010,13:46,1086.50,1087.25,1086.25,1087.00,739,710,1449.00
06/01/2010,13:47,1087.00,1087.50,1086.75,1087.50,1087,424,1511.00
06/01/2010,13:48,1087.50,1088.00,1087.25,1088.00,1526,620,2146.00
06/01/2010,13:49,1087.75,1089.00,1087.75,1088.00,5728,2346,8074.00
06/01/2010,13:50,1088.00,1088.25,1087.50,1087.50,609,1247,1856.00
06/01/2010,13:51,1087.50,1088.00,1086.75,1087.00,736,1361,2097.00
06/01/2010,13:52,1087.00,1087.50,1086.25,1086.75,1812,1582,3394.00
06/01/2010,13:53,1086.75,1087.00,1085.75,1086.00,2072,1919,3991.00
06/01/2010,13:54,1086.00,1086.75,1085.50,1085.75,2818,2237,5055.00
06/01/2010,13:55,1086.00,1086.00,1084.50,1085.00,1249,3801,5050.00
06/01/2010,13:56,1085.00,1085.00,1083.25,1083.25,1275,4913,6188.00
06/01/2010,13:57,1083.25,1084.75,1083.00,1084.75,2022,1158,3180.00
06/01/2010,13:58,1084.50,1085.50,1084.50,1085.00,1589,1715,3304.00
06/01/2010,13:59,1085.00,1086.00,1085.00,1085.75,3364,836,4200.00
06/01/2010,14:00,1086.00,1086.00,1085.00,1085.75,1203,809,2012.00
06/01/2010,14:01,1085.75,1086.50,1085.25,1085.25,3148,1531,4679.00
06/01/2010,14:02,1085.25,1085.25,1084.00,1084.50,995,2072,3067.00
06/01/2010,14:03,1084.75,1085.25,1084.25,1085.00,949,395,1344.00
06/01/2010,14:04,1085.00,1085.50,1084.50,1084.75,544,732,1276.00
06/01/2010,14:05,1085.00,1085.00,1083.75,1084.75,1629,1779,3408.00
06/01/2010,14:06,1085.00,1085.75,1083.50,1084.75,2560,2947,5507.00
06/01/2010,14:07,1084.50,1085.25,1084.00,1085.25,2055,1861,3916.00
06/01/2010,14:08,1085.00,1085.00,1083.25,1084.50,1281,1947,3228.00
06/01/2010,14:09,1084.25,1084.50,1083.25,1083.50,1819,1189,3008.00
06/01/2010,14:10,1083.75,1084.25,1083.25,1083.75,864,1213,2077.00
06/01/2010,14:11,1083.50,1083.75,1082.00,1082.25,2388,5475,7863.00
06/01/2010,14:12,1082.50,1083.25,1082.25,1082.75,1330,933,2263.00
06/01/2010,14:13,1082.75,1084.00,1082.50,1083.75,2226,952,3178.00
06/01/2010,14:14,1083.75,1085.00,1083.50,1085.00,2705,1014,3719.00
06/01/2010,14:15,1085.00,1085.75,1084.25,1085.00,2819,2299,5118.00
06/01/2010,14:16,1084.75,1085.50,1084.50,1085.25,1328,606,1934.00
06/01/2010,14:17,1085.50,1085.50,1084.00,1084.00,1137,2076,3213.00
06/01/2010,14:18,1084.00,1085.25,1084.00,1084.50,1830,782,2612.00
06/01/2010,14:19,1084.50,1084.75,1083.75,1083.75,949,1088,2037.00
06/01/2010,14:20,1084.00,1084.00,1082.00,1082.00,1427,5723,7150.00
06/01/2010,14:21,1082.00,1083.50,1082.00,1082.25,3843,3347,7190.00
06/01/2010,14:22,1082.25,1082.25,1078.00,1078.25,8524,19725,28249.00
06/01/2010,14:23,1078.25,1080.00,1078.25,1079.75,5217,3562,8779.00
06/01/2010,14:24,1079.75,1080.50,1079.25,1079.50,3147,2484,5631.00
06/01/2010,14:25,1079.50,1079.75,1078.50,1079.50,3536,6224,9760.00
06/01/2010,14:26,1079.25,1079.50,1078.00,1079.25,4584,4722,9306.00
06/01/2010,14:27,1079.25,1079.50,1077.75,1078.00,2387,3701,6088.00
06/01/2010,14:28,1078.25,1079.50,1078.00,1079.00,3080,2292,5372.00
06/01/2010,14:29,1079.00,1079.25,1077.75,1078.75,2547,3316,5863.00
06/01/2010,14:30,1078.75,1080.25,1078.50,1080.25,4102,1284,5386.00
06/01/2010,14:31,1080.00,1080.25,1078.75,1080.25,3582,3719,7301.00
06/01/2010,14:32,1080.00,1080.50,1079.25,1079.75,1517,2277,3794.00
06/01/2010,14:33,1079.75,1081.00,1079.50,1080.25,3173,2607,5780.00
06/01/2010,14:34,1080.50,1081.25,1080.00,1081.00,2610,788,3398.00
06/01/2010,14:35,1081.25,1082.00,1081.00,1081.50,4058,2162,6220.00
06/01/2010,14:36,1081.50,1081.75,1081.00,1081.50,1497,1593,3090.00
06/01/2010,14:37,1081.50,1081.75,1080.75,1081.00,676,2046,2722.00
06/01/2010,14:38,1081.00,1081.00,1080.25,1080.75,872,1647,2519.00
06/01/2010,14:39,1081.00,1083.00,1080.75,1082.75,5917,1642,7559.00
06/01/2010,14:40,1082.75,1082.75,1081.00,1081.00,1529,5378,6907.00
06/01/2010,14:41,1081.00,1081.75,1080.75,1081.75,1293,512,1805.00
06/01/2010,14:42,1081.75,1082.00,1080.25,1080.25,1202,3482,4684.00
06/01/2010,14:43,1080.50,1080.50,1079.00,1079.75,2724,5645,8369.00
06/01/2010,14:44,1079.75,1080.00,1078.75,1079.00,535,4085,4620.00
06/01/2010,14:45,1078.75,1079.75,1078.00,1078.25,3537,3492,7029.00
06/01/2010,14:46,1078.00,1078.25,1077.00,1077.25,4449,11287,15736.00
06/01/2010,14:47,1077.50,1077.75,1075.75,1076.00,3430,10562,13992.00
06/01/2010,14:48,1076.00,1076.75,1074.50,1075.00,6750,9925,16675.00
06/01/2010,14:49,1074.75,1076.00,1074.25,1075.50,5697,5559,11256.00
06/01/2010,14:50,1075.50,1076.25,1074.75,1075.25,3141,3550,6691.00
06/01/2010,14:51,1075.00,1075.25,1072.75,1073.25,5906,12979,18885.00
06/01/2010,14:52,1073.00,1074.25,1072.75,1074.00,4676,3169,7845.00
06/01/2010,14:53,1074.00,1074.25,1072.75,1073.00,3547,5284,8831.00
06/01/2010,14:54,1072.75,1073.75,1072.50,1072.75,3696,4490,8186.00
06/01/2010,14:55,1072.75,1073.00,1071.25,1072.00,6838,9868,16706.00
06/01/2010,14:56,1071.75,1073.00,1071.75,1072.75,4892,3974,8866.00
06/01/2010,14:57,1072.75,1073.50,1072.50,1073.25,3420,2518,5938.00
06/01/2010,14:58,1073.00,1073.25,1071.00,1071.00,2636,10199,12835.00
06/01/2010,14:59,1071.00,1071.25,1070.00,1070.25,6860,12040,18900.00
06/01/2010,15:00,1070.25,1070.50,1068.50,1070.00,27145,30542,57687.00
06/01/2010,15:01,1070.00,1070.75,1069.25,1070.50,14051,15387,29438.00
06/01/2010,15:02,1070.50,1071.00,1069.25,1070.25,7018,8501,15519.00
06/01/2010,15:03,1070.25,1071.00,1070.25,1070.50,5027,6890,11917.00
06/01/2010,15:04,1070.50,1070.75,1069.75,1070.00,3946,6438,10384.00
06/01/2010,15:05,1069.75,1070.25,1069.75,1070.25,3524,1008,4532.00
06/01/2010,15:06,1070.25,1070.50,1070.00,1070.25,996,356,1352.00
06/01/2010,15:07,1070.25,1070.50,1070.25,1070.25,267,1340,1607.00
06/01/2010,15:08,1070.25,1070.50,1070.00,1070.25,1053,1048,2101.00
06/01/2010,15:09,1070.25,1070.75,1070.25,1070.25,1716,1425,3141.00
06/01/2010,15:10,1070.25,1070.75,1070.00,1070.25,1276,1829,3105.00
06/01/2010,15:11,1070.50,1070.75,1070.50,1070.75,1850,1233,3083.00
06/01/2010,15:12,1070.75,1071.00,1070.50,1071.00,1259,1345,2604.00
06/01/2010,15:13,1070.75,1071.00,1070.25,1070.50,1239,2290,3529.00
06/01/2010,15:14,1070.50,1070.50,1070.00,1070.00,1021,4538,5559.00
06/01/2010,15:15,1070.25,1070.25,1068.75,1069.25,5163,9756,14919.00
06/01/2010,15:16,1069.25,1069.25,1069.25,1069.25,0,6,6.00
06/01/2010,15:31,1069.25,1070.00,1067.50,1067.75,875,1929,2804.00
06/01/2010,15:32,1068.00,1068.25,1067.50,1067.75,581,1003,1584.00
06/01/2010,15:33,1067.75,1068.50,1067.75,1068.50,534,563,1097.00
06/01/2010,15:34,1068.50,1068.75,1068.25,1068.50,115,5,120.00
06/01/2010,15:35,1068.50,1068.50,1068.25,1068.50,312,109,421.00
06/01/2010,15:36,1068.75,1069.00,1068.25,1068.50,215,389,604.00
06/01/2010,15:37,1068.50,1068.50,1068.00,1068.00,152,145,297.00
06/01/2010,15:38,1068.25,1068.50,1068.00,1068.00,91,132,223.00
06/01/2010,15:39,1068.00,1068.50,1068.00,1068.50,39,39,78.00
06/01/2010,15:40,1068.50,1069.00,1068.50,1068.75,294,79,373.00
06/01/2010,15:41,1069.00,1069.50,1069.00,1069.25,327,22,349.00
06/01/2010,15:42,1069.25,1069.50,1069.00,1069.50,48,70,118.00
06/01/2010,15:43,1069.50,1069.50,1069.25,1069.25,137,9,146.00
06/01/2010,15:44,1069.50,1069.75,1069.25,1069.50,70,94,164.00
06/01/2010,15:45,1069.50,1069.50,1069.25,1069.25,8,37,45.00
06/01/2010,15:46,1069.00,1069.25,1068.75,1069.00,21,56,77.00
06/01/2010,15:47,1069.00,1069.50,1069.00,1069.50,60,0,60.00
06/01/2010,15:48,1069.50,1069.50,1069.25,1069.50,2,100,102.00
06/01/2010,15:49,1069.50,1069.75,1069.50,1069.75,107,0,107.00
06/01/2010,15:50,1069.75,1070.00,1069.50,1070.00,173,59,232.00
06/01/2010,15:51,1069.75,1070.00,1069.50,1069.75,25,162,187.00
06/01/2010,15:52,1069.75,1070.00,1069.75,1069.75,115,13,128.00
06/01/2010,15:53,1069.75,1070.00,1069.25,1069.50,84,133,217.00
06/01/2010,15:54,1069.50,1069.50,1068.75,1069.50,158,246,404.00
06/01/2010,15:55,1069.50,1069.50,1069.25,1069.50,68,127,195.00
06/01/2010,15:56,1069.50,1069.50,1069.50,1069.50,153,0,153.00
06/01/2010,15:57,1069.50,1070.00,1069.25,1069.75,244,30,274.00
06/01/2010,15:58,1070.00,1070.00,1069.75,1069.75,10,93,103.00
06/01/2010,15:59,1070.00,1070.25,1069.75,1070.25,335,7,342.00
06/01/2010,16:00,1070.25,1070.25,1069.50,1069.75,257,177,434.00
06/01/2010,17:01,1067.50,1068.25,1067.50,1068.00,208,798,1006.00
06/01/2010,17:02,1068.00,1068.25,1068.00,1068.25,228,5,233.00
06/01/2010,17:03,1068.25,1068.50,1068.00,1068.00,38,231,269.00
06/01/2010,17:04,1067.75,1068.25,1067.50,1067.50,55,124,179.00
06/01/2010,17:05,1067.50,1067.75,1067.25,1067.25,82,382,464.00
06/01/2010,17:06,1067.50,1067.75,1067.25,1067.50,184,16,200.00
06/01/2010,17:07,1067.50,1067.50,1067.25,1067.50,140,80,220.00
06/01/2010,17:08,1067.50,1067.50,1067.25,1067.50,44,17,61.00
06/01/2010,17:09,1067.50,1067.75,1067.25,1067.75,68,105,173.00
06/01/2010,17:10,1067.75,1067.75,1067.50,1067.75,12,100,112.00
06/01/2010,17:11,1067.75,1068.25,1067.75,1068.25,202,24,226.00
06/01/2010,17:12,1068.00,1068.25,1068.00,1068.25,28,10,38.00
06/01/2010,17:13,1068.00,1068.25,1068.00,1068.00,6,72,78.00
06/01/2010,17:14,1068.00,1068.50,1068.00,1068.50,104,2,106.00
06/01/2010,17:15,1068.50,1068.50,1068.25,1068.50,65,2,67.00
06/01/2010,17:16,1068.25,1068.50,1068.25,1068.50,81,5,86.00
06/01/2010,17:17,1068.50,1069.25,1068.50,1069.25,261,3,264.00
06/01/2010,17:18,1069.25,1069.25,1069.00,1069.00,94,2,96.00
06/01/2010,17:19,1069.00,1069.25,1069.00,1069.00,57,49,106.00
06/01/2010,17:20,1069.00,1069.00,1068.50,1069.00,230,148,378.00
06/01/2010,17:21,1069.00,1069.25,1069.00,1069.00,65,9,74.00
06/01/2010,17:22,1069.00,1069.00,1068.75,1069.00,24,36,60.00
06/01/2010,17:23,1069.00,1069.25,1069.00,1069.25,50,1,51.00
06/01/2010,17:24,1069.50,1069.50,1069.25,1069.50,53,32,85.00
06/01/2010,17:25,1069.25,1069.25,1068.75,1069.00,50,108,158.00
06/01/2010,17:26,1069.00,1069.00,1068.75,1068.75,0,33,33.00
06/01/2010,17:27,1069.00,1069.00,1068.75,1068.75,31,111,142.00
06/01/2010,17:28,1069.00,1069.00,1068.75,1068.75,10,12,22.00
06/01/2010,17:29,1069.00,1069.25,1069.00,1069.25,109,3,112.00
06/01/2010,17:30,1069.25,1069.25,1069.25,1069.25,33,0,33.00
06/01/2010,17:31,1069.00,1069.25,1069.00,1069.25,23,4,27.00
06/01/2010,17:32,1069.25,1069.25,1069.25,1069.25,66,0,66.00
06/01/2010,17:33,1069.00,1069.25,1069.00,1069.25,21,1,22.00
06/01/2010,17:34,1069.25,1069.25,1069.00,1069.25,97,2,99.00
06/01/2010,17:35,1069.25,1069.25,1069.00,1069.25,70,1,71.00
06/01/2010,17:36,1069.25,1069.25,1069.00,1069.00,7,98,105.00
06/01/2010,17:37,1069.25,1069.25,1069.25,1069.25,25,0,25.00
06/01/2010,17:38,1069.25,1069.25,1069.00,1069.00,1,73,74.00
06/01/2010,17:39,1068.75,1069.00,1068.75,1068.75,1,59,60.00
06/01/2010,17:40,1068.75,1068.75,1068.75,1068.75,0,14,14.00
06/01/2010,17:41,1069.00,1069.00,1068.75,1069.00,53,5,58.00
06/01/2010,17:42,1068.75,1069.00,1068.75,1068.75,17,2,19.00
06/01/2010,17:43,1068.75,1068.75,1068.75,1068.75,0,2,2.00
06/01/2010,17:44,1069.00,1069.00,1069.00,1069.00,10,0,10.00
06/01/2010,17:45,1069.00,1069.00,1069.00,1069.00,22,0,22.00
06/01/2010,17:46,1069.00,1069.00,1069.00,1069.00,4,0,4.00
06/01/2010,17:47,1069.00,1069.00,1068.75,1068.75,1,3,4.00
06/01/2010,17:48,1069.00,1069.00,1069.00,1069.00,8,0,8.00
06/01/2010,17:49,1069.00,1069.00,1069.00,1069.00,150,0,150.00
06/01/2010,17:50,1069.00,1069.25,1069.00,1069.25,13,9,22.00
06/01/2010,17:51,1069.00,1069.25,1069.00,1069.25,47,1,48.00
06/01/2010,17:52,1069.25,1069.25,1069.25,1069.25,30,0,30.00
06/01/2010,17:53,1069.25,1069.50,1069.25,1069.50,27,3,30.00
06/01/2010,17:54,1069.25,1069.50,1069.25,1069.50,6,11,17.00
06/01/2010,17:55,1069.50,1069.50,1069.50,1069.50,8,0,8.00
06/01/2010,17:56,1069.25,1069.25,1069.25,1069.25,0,10,10.00
06/01/2010,17:57,1069.25,1069.50,1069.25,1069.50,17,1,18.00
06/01/2010,17:58,1069.25,1069.50,1069.25,1069.50,1,1,2.00
06/01/2010,17:59,1069.50,1069.50,1069.25,1069.50,4,1,5.00
06/01/2010,18:00,1069.50,1069.50,1069.25,1069.50,18,4,22.00
06/01/2010,18:01,1069.50,1069.50,1069.50,1069.50,5,0,5.00
06/01/2010,18:02,1069.50,1069.50,1069.25,1069.50,6,1,7.00
06/01/2010,18:03,1069.50,1069.50,1069.50,1069.50,13,0,13.00
06/01/2010,18:04,1069.25,1069.50,1069.00,1069.50,22,77,99.00
06/01/2010,18:05,1069.50,1069.50,1069.25,1069.25,2,15,17.00
06/01/2010,18:06,1069.50,1069.50,1069.25,1069.25,2,16,18.00
06/01/2010,18:07,1069.00,1069.25,1069.00,1069.00,1,17,18.00
06/01/2010,18:08,1069.25,1069.25,1069.25,1069.25,16,0,16.00
06/01/2010,18:09,1069.25,1069.50,1069.25,1069.50,12,0,12.00
06/01/2010,18:10,1069.50,1069.50,1069.50,1069.50,17,0,17.00
06/01/2010,18:11,1069.50,1069.75,1069.50,1069.75,48,0,48.00
06/01/2010,18:12,1069.75,1069.75,1069.75,1069.75,32,0,32.00
06/01/2010,18:13,1069.50,1070.00,1069.50,1070.00,159,4,163.00
06/01/2010,18:14,1070.00,1070.25,1069.75,1070.00,156,35,191.00
06/01/2010,18:15,1070.00,1070.75,1070.00,1070.75,239,31,270.00
06/01/2010,18:16,1070.75,1070.75,1070.25,1070.50,27,52,79.00
06/01/2010,18:17,1070.25,1071.00,1070.25,1071.00,316,150,466.00
06/01/2010,18:18,1071.00,1071.50,1071.00,1071.25,307,89,396.00
06/01/2010,18:19,1071.25,1071.25,1070.75,1071.00,154,25,179.00
06/01/2010,18:20,1071.25,1071.50,1071.00,1071.50,218,45,263.00
06/01/2010,18:21,1071.25,1071.75,1071.25,1071.75,597,4,601.00
06/01/2010,18:22,1071.75,1071.75,1071.50,1071.50,53,159,212.00
06/01/2010,18:23,1071.50,1071.75,1071.50,1071.50,61,117,178.00
06/01/2010,18:24,1071.50,1071.50,1070.75,1070.75,75,454,529.00
06/01/2010,18:25,1070.75,1071.25,1070.75,1071.00,194,17,211.00
06/01/2010,18:26,1071.25,1071.25,1071.00,1071.25,37,2,39.00
06/01/2010,18:27,1071.50,1071.50,1071.00,1071.00,81,36,117.00
06/01/2010,18:28,1071.00,1071.00,1070.75,1070.75,2,28,30.00
06/01/2010,18:29,1070.75,1071.00,1070.75,1070.75,2,28,30.00
06/01/2010,18:30,1070.75,1071.00,1070.50,1070.50,14,19,33.00
06/01/2010,18:31,1070.75,1070.75,1070.50,1070.75,103,2,105.00
06/01/2010,18:32,1070.75,1071.00,1070.75,1070.75,58,28,86.00
06/01/2010,18:33,1070.75,1070.75,1070.75,1070.75,0,14,14.00
06/01/2010,18:34,1071.00,1071.00,1070.75,1071.00,5,8,13.00
06/01/2010,18:35,1071.00,1071.00,1070.75,1071.00,3,3,6.00
06/01/2010,18:36,1071.00,1071.00,1070.75,1070.75,2,31,33.00
06/01/2010,18:37,1071.00,1071.00,1070.50,1070.75,13,133,146.00
06/01/2010,18:38,1070.50,1070.50,1070.25,1070.25,0,62,62.00
06/01/2010,18:39,1070.25,1070.25,1070.00,1070.25,56,134,190.00
06/01/2010,18:40,1070.25,1070.50,1070.25,1070.50,2,0,2.00
06/01/2010,18:41,1070.50,1070.50,1070.50,1070.50,54,0,54.00
06/01/2010,18:42,1070.50,1070.50,1070.00,1070.00,63,86,149.00
06/01/2010,18:43,1070.00,1070.50,1070.00,1070.50,24,11,35.00
06/01/2010,18:44,1070.50,1071.00,1070.50,1070.50,25,19,44.00
06/01/2010,18:45,1070.75,1071.00,1070.75,1070.75,5,17,22.00
06/01/2010,18:46,1070.50,1070.75,1070.25,1070.25,45,136,181.00
06/01/2010,18:47,1070.50,1071.00,1070.25,1070.50,190,23,213.00
06/01/2010,18:48,1070.75,1071.00,1070.75,1071.00,79,0,79.00
06/01/2010,18:49,1071.00,1071.50,1071.00,1071.00,171,41,212.00
06/01/2010,18:50,1071.25,1071.50,1070.75,1070.75,190,124,314.00
06/01/2010,18:51,1070.75,1071.00,1070.25,1070.75,76,48,124.00
06/01/2010,18:52,1071.00,1071.25,1070.25,1070.50,55,269,324.00
06/01/2010,18:53,1070.50,1070.75,1070.25,1070.50,41,31,72.00
06/01/2010,18:54,1070.75,1071.25,1070.75,1071.00,143,20,163.00
06/01/2010,18:55,1071.25,1071.25,1071.25,1071.25,103,0,103.00
06/01/2010,18:56,1071.25,1071.25,1070.75,1070.75,29,36,65.00
06/01/2010,18:57,1071.00,1071.25,1070.75,1070.75,39,79,118.00
06/01/2010,18:58,1071.00,1071.25,1070.75,1071.00,27,3,30.00
06/01/2010,18:59,1071.25,1071.75,1071.25,1071.25,197,19,216.00
06/01/2010,19:00,1071.50,1071.75,1071.25,1071.50,102,28,130.00
06/01/2010,19:01,1071.75,1071.75,1071.25,1071.25,61,133,194.00
06/01/2010,19:02,1071.50,1071.75,1071.25,1071.50,91,16,107.00
06/01/2010,19:03,1071.50,1072.00,1071.50,1071.50,100,36,136.00
06/01/2010,19:04,1071.50,1071.50,1071.25,1071.25,85,53,138.00
06/01/2010,19:05,1071.50,1071.50,1071.25,1071.25,120,4,124.00
06/01/2010,19:06,1071.50,1071.75,1071.25,1071.50,59,23,82.00
06/01/2010,19:07,1071.50,1071.75,1071.25,1071.25,21,119,140.00
06/01/2010,19:08,1071.50,1071.50,1071.25,1071.25,2,2,4.00
06/01/2010,19:09,1071.50,1071.50,1071.25,1071.50,8,11,19.00
06/01/2010,19:10,1071.50,1071.75,1071.50,1071.75,83,17,100.00
06/01/2010,19:11,1071.50,1072.00,1071.50,1071.50,36,152,188.00
06/01/2010,19:12,1071.50,1071.50,1071.25,1071.25,6,54,60.00
06/01/2010,19:13,1071.25,1071.25,1071.00,1071.25,7,10,17.00
06/01/2010,19:14,1071.25,1071.50,1071.00,1071.25,49,56,105.00
06/01/2010,19:15,1071.25,1071.25,1070.50,1070.50,86,371,457.00
06/01/2010,19:16,1070.50,1070.75,1070.25,1070.75,157,24,181.00
06/01/2010,19:17,1071.00,1071.25,1070.75,1071.25,91,11,102.00
06/01/2010,19:18,1071.25,1071.25,1070.25,1070.50,36,254,290.00
06/01/2010,19:19,1070.50,1070.75,1070.25,1070.75,65,18,83.00
06/01/2010,19:20,1070.75,1071.00,1070.50,1070.75,58,92,150.00
06/01/2010,19:21,1070.75,1071.25,1070.75,1071.25,26,16,42.00
06/01/2010,19:22,1071.00,1071.00,1070.75,1070.75,1,127,128.00
06/01/2010,19:23,1070.75,1070.75,1070.25,1070.75,18,149,167.00
06/01/2010,19:24,1070.50,1070.50,1070.25,1070.25,5,31,36.00
06/01/2010,19:25,1070.50,1070.50,1070.25,1070.50,102,30,132.00
06/01/2010,19:26,1070.50,1070.50,1070.25,1070.25,7,91,98.00
06/01/2010,19:27,1070.50,1070.50,1070.50,1070.50,70,0,70.00
06/01/2010,19:28,1070.50,1070.50,1070.50,1070.50,29,0,29.00
06/01/2010,19:29,1070.25,1070.50,1070.00,1070.25,56,101,157.00
06/01/2010,19:30,1070.50,1070.50,1070.25,1070.25,6,39,45.00
06/01/2010,19:31,1070.50,1070.50,1070.25,1070.25,9,53,62.00
06/01/2010,19:32,1070.25,1070.50,1070.25,1070.25,3,16,19.00
06/01/2010,19:33,1070.25,1070.50,1070.25,1070.25,1,22,23.00
06/01/2010,19:34,1070.25,1070.25,1070.00,1070.00,0,50,50.00
06/01/2010,19:35,1070.00,1070.25,1070.00,1070.00,13,10,23.00
06/01/2010,19:36,1070.00,1070.75,1070.00,1070.75,88,183,271.00
06/01/2010,19:37,1070.75,1070.75,1070.50,1070.50,11,26,37.00
06/01/2010,19:38,1070.25,1070.75,1070.25,1070.75,13,61,74.00
06/01/2010,19:39,1070.75,1070.75,1070.50,1070.75,162,12,174.00
06/01/2010,19:40,1070.75,1072.00,1070.75,1071.75,483,121,604.00
06/01/2010,19:41,1071.50,1071.75,1071.50,1071.75,59,30,89.00
06/01/2010,19:42,1071.50,1071.75,1071.50,1071.50,2,51,53.00
06/01/2010,19:43,1071.50,1071.50,1071.25,1071.50,4,22,26.00
06/01/2010,19:44,1071.50,1071.50,1071.25,1071.25,11,46,57.00
06/01/2010,19:45,1071.50,1071.50,1071.25,1071.50,44,5,49.00
06/01/2010,19:46,1071.50,1071.75,1071.50,1071.50,9,2,11.00
06/01/2010,19:47,1071.75,1071.75,1071.25,1071.50,3,66,69.00
06/01/2010,19:48,1071.50,1071.50,1071.50,1071.50,6,0,6.00
06/01/2010,19:49,1071.25,1071.50,1071.25,1071.50,10,4,14.00
06/01/2010,19:50,1071.25,1071.75,1071.25,1071.75,54,15,69.00
06/01/2010,19:51,1071.50,1072.25,1071.50,1071.75,221,188,409.00
06/01/2010,19:52,1072.00,1072.25,1071.75,1072.00,50,23,73.00
06/01/2010,19:53,1072.00,1072.75,1072.00,1072.75,794,18,812.00
06/01/2010,19:54,1072.75,1073.00,1072.25,1072.25,397,125,522.00
06/01/2010,19:55,1072.25,1072.50,1072.00,1072.00,34,79,113.00
06/01/2010,19:56,1072.00,1072.50,1072.00,1072.50,36,2,38.00
06/01/2010,19:57,1072.50,1072.75,1072.50,1072.75,65,10,75.00
06/01/2010,19:58,1072.75,1073.00,1072.50,1072.50,139,18,157.00
06/01/2010,19:59,1072.75,1073.00,1072.75,1073.00,25,0,25.00
06/01/2010,20:00,1073.00,1073.00,1072.75,1073.00,216,2,218.00
06/01/2010,20:01,1073.00,1073.00,1072.75,1072.75,228,51,279.00
06/01/2010,20:02,1072.50,1073.00,1072.25,1073.00,113,159,272.00
06/01/2010,20:03,1073.00,1073.00,1072.75,1073.00,44,1,45.00
06/01/2010,20:04,1073.00,1073.25,1072.75,1073.00,399,156,555.00
06/01/2010,20:05,1073.00,1073.50,1073.00,1073.50,144,70,214.00
06/01/2010,20:06,1073.50,1073.50,1073.00,1073.25,50,126,176.00
06/01/2010,20:07,1073.00,1073.00,1072.75,1072.75,2,78,80.00
06/01/2010,20:08,1073.00,1073.00,1073.00,1073.00,83,0,83.00
06/01/2010,20:09,1073.00,1073.25,1073.00,1073.00,23,14,37.00
06/01/2010,20:10,1073.00,1073.00,1072.75,1072.75,1,24,25.00
06/01/2010,20:11,1073.00,1073.25,1073.00,1073.00,188,24,212.00
06/01/2010,20:12,1073.25,1073.50,1073.25,1073.25,34,68,102.00
06/01/2010,20:13,1073.25,1073.50,1073.00,1073.00,1,112,113.00
06/01/2010,20:14,1073.25,1073.50,1073.25,1073.25,165,28,193.00
06/01/2010,20:15,1073.25,1073.25,1073.00,1073.25,6,70,76.00
06/01/2010,20:16,1073.25,1073.25,1073.00,1073.00,58,1,59.00
06/01/2010,20:17,1073.25,1073.25,1073.00,1073.00,3,63,66.00
06/01/2010,20:18,1073.00,1073.00,1072.75,1072.75,7,107,114.00
06/01/2010,20:19,1072.75,1072.75,1072.50,1072.75,15,77,92.00
06/01/2010,20:20,1072.50,1072.75,1072.25,1072.50,23,193,216.00
06/01/2010,20:21,1072.25,1072.75,1072.25,1072.25,91,27,118.00
06/01/2010,20:22,1072.25,1073.25,1072.25,1073.25,144,1,145.00
06/01/2010,20:23,1073.25,1073.25,1072.75,1073.00,26,86,112.00
06/01/2010,20:24,1073.00,1073.00,1072.75,1073.00,42,104,146.00
06/01/2010,20:25,1073.00,1073.00,1072.75,1073.00,137,9,146.00
06/01/2010,20:26,1073.00,1073.25,1073.00,1073.25,84,86,170.00
06/01/2010,20:27,1073.25,1073.75,1073.25,1073.75,218,2,220.00
06/01/2010,20:28,1073.75,1073.75,1073.50,1073.75,118,2,120.00
06/01/2010,20:29,1073.50,1074.00,1073.50,1074.00,265,42,307.00
06/01/2010,20:30,1074.00,1074.00,1073.50,1073.75,46,97,143.00
06/01/2010,20:31,1073.75,1074.00,1073.50,1074.00,93,52,145.00
06/01/2010,20:32,1073.75,1074.00,1073.75,1074.00,316,14,330.00
06/01/2010,20:33,1074.00,1074.00,1073.75,1074.00,148,117,265.00
06/01/2010,20:34,1074.00,1074.25,1073.75,1074.25,630,86,716.00
06/01/2010,20:35,1074.00,1074.00,1073.50,1074.00,59,112,171.00
06/01/2010,20:36,1074.00,1074.75,1073.75,1074.50,552,163,715.00
06/01/2010,20:37,1074.25,1074.75,1074.25,1074.75,141,92,233.00
06/01/2010,20:38,1074.75,1074.75,1074.25,1074.50,26,34,60.00
06/01/2010,20:39,1074.50,1074.50,1074.00,1074.25,13,156,169.00
06/01/2010,20:40,1074.25,1074.25,1074.00,1074.00,41,2,43.00
06/01/2010,20:41,1074.00,1074.75,1074.00,1074.50,263,11,274.00
06/01/2010,20:42,1074.50,1075.00,1074.50,1074.75,480,99,579.00
06/01/2010,20:43,1074.75,1075.25,1074.75,1074.75,616,99,715.00
06/01/2010,20:44,1074.75,1075.25,1074.75,1075.00,380,25,405.00
06/01/2010,20:45,1075.00,1075.25,1074.75,1075.00,72,209,281.00
06/01/2010,20:46,1075.00,1075.25,1075.00,1075.00,92,18,110.00
06/01/2010,20:47,1075.25,1076.00,1075.25,1075.50,779,45,824.00
06/01/2010,20:48,1075.50,1076.00,1075.25,1075.75,441,187,628.00
06/01/2010,20:49,1075.75,1076.00,1075.75,1076.00,362,235,597.00
06/01/2010,20:50,1075.75,1076.00,1075.75,1076.00,82,9,91.00
06/01/2010,20:51,1075.75,1076.00,1075.50,1075.75,8,104,112.00
06/01/2010,20:52,1075.50,1075.75,1075.25,1075.50,131,122,253.00
06/01/2010,20:53,1075.50,1075.50,1075.00,1075.25,20,80,100.00
06/01/2010,20:54,1075.25,1075.50,1075.00,1075.50,267,1,268.00
06/01/2010,20:55,1075.50,1075.75,1075.50,1075.50,84,8,92.00
06/01/2010,20:56,1075.75,1075.75,1075.00,1075.25,63,101,164.00
06/01/2010,20:57,1075.50,1075.50,1075.25,1075.25,10,43,53.00
06/01/2010,20:58,1075.50,1075.50,1075.25,1075.25,1,32,33.00
06/01/2010,20:59,1075.25,1075.50,1075.25,1075.25,3,128,131.00
06/01/2010,21:00,1075.25,1075.75,1075.25,1075.75,182,58,240.00
06/01/2010,21:01,1075.75,1075.75,1075.50,1075.50,416,17,433.00
06/01/2010,21:02,1075.50,1075.75,1075.50,1075.50,45,70,115.00
06/01/2010,21:03,1075.75,1075.75,1075.25,1075.50,71,167,238.00
06/01/2010,21:04,1075.50,1075.75,1075.25,1075.50,33,106,139.00
06/01/2010,21:05,1075.50,1075.50,1075.25,1075.25,73,210,283.00
06/01/2010,21:06,1075.25,1075.25,1075.00,1075.00,13,168,181.00
06/01/2010,21:07,1075.25,1075.25,1074.75,1075.00,72,99,171.00
06/01/2010,21:08,1075.00,1075.00,1074.75,1074.75,87,4,91.00
06/01/2010,21:09,1075.00,1075.00,1075.00,1075.00,7,0,7.00
06/01/2010,21:10,1074.75,1075.00,1074.75,1075.00,3,31,34.00
06/01/2010,21:11,1075.00,1075.00,1074.75,1074.75,5,42,47.00
06/01/2010,21:12,1075.00,1075.25,1075.00,1075.00,90,3,93.00
06/01/2010,21:13,1075.00,1075.25,1075.00,1075.25,79,18,97.00
06/01/2010,21:14,1075.25,1075.50,1075.25,1075.25,40,6,46.00
06/01/2010,21:15,1075.50,1075.75,1075.50,1075.50,160,128,288.00
06/01/2010,21:16,1075.25,1075.50,1075.25,1075.25,1,21,22.00
06/01/2010,21:17,1075.25,1075.25,1075.00,1075.00,0,40,40.00
06/01/2010,21:18,1075.00,1075.25,1075.00,1075.25,8,17,25.00
06/01/2010,21:19,1075.25,1075.50,1075.00,1075.25,49,31,80.00
06/01/2010,21:20,1075.25,1075.25,1075.00,1075.00,0,23,23.00
06/01/2010,21:21,1075.25,1075.50,1075.00,1075.00,84,71,155.00
06/01/2010,21:22,1075.00,1075.25,1075.00,1075.25,82,7,89.00
06/01/2010,21:23,1075.25,1075.50,1075.25,1075.25,7,11,18.00
06/01/2010,21:24,1075.25,1075.25,1075.00,1075.00,1,31,32.00
06/01/2010,21:25,1075.25,1075.50,1075.25,1075.25,75,10,85.00
06/01/2010,21:26,1075.25,1075.25,1075.00,1075.00,0,3,3.00
06/01/2010,21:27,1075.00,1075.50,1075.00,1075.50,58,1,59.00
06/01/2010,21:28,1075.50,1075.50,1075.00,1075.00,1,61,62.00
06/01/2010,21:29,1075.25,1075.50,1075.25,1075.50,18,0,18.00
06/01/2010,21:30,1075.50,1075.50,1075.25,1075.25,8,2,10.00
06/01/2010,21:31,1075.25,1075.50,1075.25,1075.50,51,4,55.00
06/01/2010,21:32,1075.50,1075.50,1075.50,1075.50,29,0,29.00
06/01/2010,21:33,1075.50,1075.50,1075.50,1075.50,41,0,41.00
06/01/2010,21:34,1075.50,1075.50,1075.25,1075.50,15,1,16.00
06/01/2010,21:35,1075.50,1075.75,1075.25,1075.75,158,3,161.00
06/01/2010,21:36,1075.50,1076.00,1075.50,1076.00,246,8,254.00
06/01/2010,21:37,1076.00,1076.00,1075.75,1075.75,224,192,416.00
06/01/2010,21:38,1075.75,1076.00,1075.75,1075.75,33,16,49.00
06/01/2010,21:39,1075.75,1075.75,1075.75,1075.75,0,101,101.00
06/01/2010,21:40,1075.75,1075.75,1075.75,1075.75,0,59,59.00
06/01/2010,21:41,1076.00,1076.00,1076.00,1076.00,410,0,410.00
06/01/2010,21:42,1076.00,1076.00,1076.00,1076.00,112,0,112.00
06/01/2010,21:43,1076.00,1076.00,1075.75,1076.00,51,1,52.00
06/01/2010,21:44,1075.75,1076.00,1075.25,1075.50,142,242,384.00
06/01/2010,21:45,1075.50,1075.50,1075.25,1075.25,27,13,40.00
06/01/2010,21:46,1075.50,1075.50,1075.00,1075.00,2,138,140.00
06/01/2010,21:47,1075.00,1075.25,1075.00,1075.25,31,5,36.00
06/01/2010,21:48,1075.25,1075.50,1075.25,1075.50,38,0,38.00
06/01/2010,21:49,1075.50,1075.75,1075.50,1075.75,73,0,73.00
06/01/2010,21:50,1075.50,1076.00,1075.50,1076.00,50,3,53.00
06/01/2010,21:51,1075.75,1075.75,1075.75,1075.75,0,43,43.00
06/01/2010,21:52,1076.00,1076.00,1075.75,1076.00,9,45,54.00
06/01/2010,21:53,1075.75,1076.00,1075.50,1075.50,1,46,47.00
06/01/2010,21:54,1075.50,1075.75,1075.50,1075.75,28,4,32.00
06/01/2010,21:55,1076.00,1076.00,1076.00,1076.00,123,0,123.00
06/01/2010,21:56,1076.00,1076.00,1075.50,1075.75,48,156,204.00
06/01/2010,21:57,1075.50,1075.75,1075.50,1075.75,16,30,46.00
06/01/2010,21:58,1075.75,1075.75,1075.50,1075.50,2,58,60.00
06/01/2010,21:59,1075.50,1075.75,1075.50,1075.50,1,42,43.00
06/01/2010,22:00,1075.50,1075.50,1075.50,1075.50,0,10,10.00
06/01/2010,22:01,1075.50,1075.75,1075.50,1075.50,5,4,9.00
06/01/2010,22:02,1075.50,1075.50,1075.50,1075.50,0,57,57.00
06/01/2010,22:03,1075.50,1075.50,1075.25,1075.25,0,177,177.00
06/01/2010,22:04,1075.25,1075.25,1074.75,1074.75,0,226,226.00
06/01/2010,22:05,1074.75,1075.00,1074.50,1074.50,2,110,112.00
06/01/2010,22:06,1074.75,1074.75,1074.50,1074.50,2,34,36.00
06/01/2010,22:07,1074.50,1074.75,1074.50,1074.75,83,2,85.00
06/01/2010,22:08,1074.50,1074.75,1074.50,1074.75,9,16,25.00
06/01/2010,22:09,1074.75,1075.00,1074.75,1074.75,13,2,15.00
06/01/2010,22:10,1074.75,1075.00,1074.75,1075.00,3,64,67.00
06/01/2010,22:11,1074.75,1075.00,1074.75,1075.00,9,3,12.00
06/01/2010,22:12,1074.75,1074.75,1074.50,1074.50,0,105,105.00
06/01/2010,22:13,1074.50,1074.75,1074.25,1074.25,17,175,192.00
06/01/2010,22:14,1074.50,1074.50,1074.00,1074.00,7,337,344.00
06/01/2010,22:15,1074.00,1074.00,1073.75,1073.75,18,183,201.00
06/01/2010,22:16,1074.00,1074.00,1073.75,1074.00,113,19,132.00
06/01/2010,22:17,1074.00,1074.00,1074.00,1074.00,22,0,22.00
06/01/2010,22:18,1074.00,1074.25,1074.00,1074.25,64,29,93.00
06/01/2010,22:19,1074.25,1074.25,1074.00,1074.25,33,1,34.00
06/01/2010,22:20,1074.00,1074.25,1074.00,1074.25,142,200,342.00
06/01/2010,22:21,1074.25,1074.50,1074.25,1074.50,36,3,39.00
06/01/2010,22:22,1074.50,1074.50,1074.25,1074.50,61,39,100.00
06/01/2010,22:23,1074.50,1074.50,1074.25,1074.50,27,54,81.00
06/01/2010,22:24,1074.75,1074.75,1074.50,1074.75,43,1,44.00
06/01/2010,22:25,1074.75,1074.75,1074.75,1074.75,5,0,5.00
06/01/2010,22:26,1074.50,1074.75,1074.50,1074.50,2,36,38.00
06/01/2010,22:27,1074.50,1074.50,1074.25,1074.25,0,35,35.00
06/01/2010,22:28,1074.25,1074.25,1074.25,1074.25,0,9,9.00
06/01/2010,22:29,1074.25,1074.50,1074.00,1074.00,1,116,117.00
06/01/2010,22:30,1074.00,1074.00,1074.00,1074.00,0,35,35.00
06/01/2010,22:31,1074.25,1074.25,1073.50,1073.50,13,350,363.00
06/01/2010,22:32,1073.75,1074.00,1073.75,1073.75,53,11,64.00
06/01/2010,22:33,1073.75,1074.00,1073.50,1073.75,234,167,401.00
06/01/2010,22:34,1073.75,1073.75,1073.25,1073.25,110,274,384.00
06/01/2010,22:35,1073.25,1073.50,1072.75,1072.75,25,699,724.00
06/01/2010,22:36,1073.00,1073.00,1072.25,1072.25,4,251,255.00
06/01/2010,22:37,1072.50,1072.50,1071.25,1071.50,88,701,789.00
06/01/2010,22:38,1071.50,1071.75,1071.25,1071.50,267,60,327.00
06/01/2010,22:39,1071.25,1071.50,1071.00,1071.50,92,377,469.00
06/01/2010,22:40,1071.50,1071.50,1071.25,1071.50,88,25,113.00
06/01/2010,22:41,1071.50,1071.75,1071.25,1071.25,119,200,319.00
06/01/2010,22:42,1071.25,1071.75,1071.25,1071.50,119,63,182.00
06/01/2010,22:43,1071.50,1071.75,1071.00,1071.50,62,95,157.00
06/01/2010,22:44,1071.50,1071.50,1071.25,1071.25,74,145,219.00
06/01/2010,22:45,1071.25,1071.50,1071.25,1071.50,5,16,21.00
06/01/2010,22:46,1071.50,1071.75,1071.25,1071.25,90,90,180.00
06/01/2010,22:47,1071.50,1071.50,1071.25,1071.50,112,26,138.00
06/01/2010,22:48,1071.50,1071.75,1071.50,1071.75,7,0,7.00
06/01/2010,22:49,1071.75,1072.00,1071.25,1071.75,86,62,148.00
06/01/2010,22:50,1072.00,1072.00,1071.75,1071.75,8,59,67.00
06/01/2010,22:51,1071.75,1072.00,1071.25,1071.25,3,176,179.00
06/01/2010,22:52,1071.25,1071.50,1071.00,1071.25,29,300,329.00
06/01/2010,22:53,1071.25,1071.50,1071.25,1071.50,71,16,87.00
06/01/2010,22:54,1071.50,1072.00,1071.50,1072.00,105,0,105.00
06/01/2010,22:55,1072.00,1072.00,1071.50,1071.50,5,24,29.00
06/01/2010,22:56,1071.50,1071.50,1071.25,1071.50,22,37,59.00
06/01/2010,22:57,1071.50,1071.50,1071.00,1071.25,82,60,142.00
06/01/2010,22:58,1071.00,1071.50,1071.00,1071.25,32,143,175.00
06/01/2010,22:59,1071.25,1072.00,1071.25,1072.00,41,2,43.00
06/01/2010,23:00,1072.00,1072.00,1071.75,1071.75,9,15,24.00
06/01/2010,23:01,1071.75,1072.00,1071.75,1072.00,21,37,58.00
06/01/2010,23:02,1072.00,1072.00,1071.25,1071.50,18,62,80.00
06/01/2010,23:03,1071.25,1072.25,1071.25,1072.00,82,4,86.00
06/01/2010,23:04,1072.00,1072.00,1071.75,1072.00,23,49,72.00
06/01/2010,23:05,1072.00,1072.00,1071.75,1072.00,55,4,59.00
06/01/2010,23:06,1071.75,1071.75,1071.00,1071.00,6,113,119.00
06/01/2010,23:07,1071.00,1071.50,1071.00,1071.00,24,27,51.00
06/01/2010,23:08,1071.25,1071.50,1071.00,1071.25,26,9,35.00
06/01/2010,23:09,1071.50,1071.75,1071.50,1071.50,110,1,111.00
06/01/2010,23:10,1071.50,1072.00,1071.50,1071.75,92,42,134.00
06/01/2010,23:11,1072.00,1072.00,1071.75,1071.75,9,10,19.00
06/01/2010,23:12,1072.00,1072.00,1071.75,1071.75,2,56,58.00
06/01/2010,23:13,1072.00,1072.00,1072.00,1072.00,109,0,109.00
06/01/2010,23:14,1072.25,1072.25,1072.00,1072.00,6,2,8.00
06/01/2010,23:15,1072.25,1073.75,1072.00,1073.25,524,102,626.00
06/01/2010,23:16,1073.25,1073.25,1072.75,1073.00,19,24,43.00
06/01/2010,23:17,1073.00,1073.25,1073.00,1073.00,11,43,54.00
06/01/2010,23:18,1073.00,1073.25,1073.00,1073.25,3,7,10.00
06/01/2010,23:19,1073.25,1073.25,1072.50,1072.50,5,78,83.00
06/01/2010,23:20,1072.50,1072.50,1071.50,1071.75,37,216,253.00
06/01/2010,23:21,1072.00,1072.50,1071.75,1072.25,78,40,118.00
06/01/2010,23:22,1072.25,1072.25,1072.00,1072.00,54,15,69.00
06/01/2010,23:23,1072.00,1072.25,1072.00,1072.25,5,31,36.00
06/01/2010,23:24,1072.00,1072.25,1071.50,1071.50,27,83,110.00
06/01/2010,23:25,1071.50,1071.75,1071.00,1071.00,1,215,216.00
06/01/2010,23:26,1071.00,1071.50,1071.00,1071.25,59,63,122.00
06/01/2010,23:27,1071.50,1071.50,1071.00,1071.50,267,44,311.00
06/01/2010,23:28,1071.50,1071.50,1071.00,1071.50,19,22,41.00
06/01/2010,23:29,1071.25,1071.25,1070.50,1070.50,34,182,216.00
06/01/2010,23:30,1070.50,1070.50,1070.00,1070.00,43,299,342.00
06/01/2010,23:31,1070.25,1070.75,1070.25,1070.25,186,111,297.00
06/01/2010,23:32,1070.50,1070.75,1070.25,1070.25,85,100,185.00
06/01/2010,23:33,1070.00,1070.25,1070.00,1070.00,6,77,83.00
06/01/2010,23:34,1070.00,1070.25,1069.75,1069.75,14,180,194.00
06/01/2010,23:35,1069.75,1069.75,1069.25,1069.25,72,158,230.00
06/01/2010,23:36,1069.25,1069.50,1068.50,1068.75,203,444,647.00
06/01/2010,23:37,1069.00,1069.00,1068.25,1068.75,112,728,840.00
06/01/2010,23:38,1068.75,1068.75,1068.25,1068.75,127,90,217.00
06/01/2010,23:39,1068.75,1068.75,1068.25,1068.75,300,66,366.00
06/01/2010,23:40,1068.50,1068.75,1068.25,1068.75,104,13,117.00
06/01/2010,23:41,1068.75,1068.75,1068.50,1068.75,21,29,50.00
06/01/2010,23:42,1068.50,1068.75,1068.25,1068.25,30,22,52.00
06/01/2010,23:43,1068.25,1068.75,1068.25,1068.75,55,4,59.00
06/01/2010,23:44,1068.75,1069.00,1068.50,1069.00,75,17,92.00
06/01/2010,23:45,1068.75,1069.00,1068.75,1068.75,39,9,48.00
06/01/2010,23:46,1069.00,1069.00,1068.50,1068.75,8,44,52.00
06/01/2010,23:47,1068.75,1069.00,1068.50,1069.00,21,59,80.00
06/01/2010,23:48,1068.75,1069.00,1068.75,1069.00,13,182,195.00
06/01/2010,23:49,1068.75,1069.00,1068.75,1069.00,38,33,71.00
06/01/2010,23:50,1069.00,1069.25,1069.00,1069.25,162,11,173.00
06/01/2010,23:51,1069.25,1069.50,1069.00,1069.00,135,161,296.00
06/01/2010,23:52,1069.00,1069.50,1069.00,1069.50,29,123,152.00
06/01/2010,23:53,1069.25,1069.50,1069.25,1069.25,3,44,47.00
06/01/2010,23:54,1069.50,1069.50,1069.25,1069.25,3,1,4.00
06/01/2010,23:55,1069.50,1069.50,1069.00,1069.00,31,9,40.00
06/01/2010,23:56,1069.00,1069.25,1068.75,1068.75,4,160,164.00
06/01/2010,23:57,1068.75,1069.00,1068.50,1068.75,5,30,35.00
06/01/2010,23:58,1068.75,1069.50,1068.75,1069.25,119,8,127.00
06/01/2010,23:59,1069.50,1069.75,1069.25,1069.75,77,2,79.00
06/02/2010,00:00,1069.75,1069.75,1069.25,1069.50,6,28,34.00
06/02/2010,00:01,1069.25,1069.50,1069.00,1069.00,23,49,72.00
06/02/2010,00:02,1069.00,1069.25,1069.00,1069.25,21,3,24.00
06/02/2010,00:03,1069.00,1069.25,1069.00,1069.00,56,11,67.00
06/02/2010,00:04,1068.75,1069.00,1068.75,1069.00,27,3,30.00
06/02/2010,00:05,1069.25,1069.25,1068.50,1068.50,1,90,91.00
06/02/2010,00:06,1068.75,1068.75,1068.50,1068.75,44,6,50.00
06/02/2010,00:07,1068.75,1068.75,1068.00,1068.00,14,186,200.00
06/02/2010,00:08,1068.00,1068.50,1068.00,1068.00,36,35,71.00
06/02/2010,00:09,1068.00,1068.25,1068.00,1068.25,11,80,91.00
06/02/2010,00:10,1068.25,1068.50,1067.75,1067.75,15,127,142.00
06/02/2010,00:11,1068.00,1068.25,1067.75,1068.00,96,3,99.00
06/02/2010,00:12,1068.25,1068.75,1068.25,1068.75,123,11,134.00
06/02/2010,00:13,1068.75,1068.75,1068.75,1068.75,68,0,68.00
06/02/2010,00:14,1068.75,1069.00,1068.75,1068.75,15,9,24.00
06/02/2010,00:15,1068.75,1069.25,1068.75,1069.25,60,1,61.00
06/02/2010,00:16,1069.00,1069.25,1069.00,1069.25,9,14,23.00
06/02/2010,00:17,1069.25,1069.50,1069.25,1069.25,56,3,59.00
06/02/2010,00:18,1069.25,1069.50,1069.25,1069.50,5,4,9.00
06/02/2010,00:19,1069.25,1069.75,1069.25,1069.50,44,38,82.00
06/02/2010,00:20,1069.25,1069.25,1068.50,1068.75,38,78,116.00
06/02/2010,00:21,1069.00,1069.25,1069.00,1069.25,42,69,111.00
06/02/2010,00:22,1069.00,1069.25,1069.00,1069.25,29,2,31.00
06/02/2010,00:23,1069.50,1070.00,1069.50,1069.75,84,5,89.00
06/02/2010,00:24,1069.75,1070.50,1069.75,1070.50,147,1,148.00
06/02/2010,00:25,1070.50,1070.50,1070.25,1070.25,12,24,36.00
06/02/2010,00:26,1070.00,1070.50,1070.00,1070.25,46,51,97.00
06/02/2010,00:27,1070.00,1070.75,1070.00,1070.75,63,16,79.00
06/02/2010,00:28,1070.75,1071.50,1070.75,1071.50,375,43,418.00
06/02/2010,00:29,1071.25,1072.00,1071.25,1071.75,295,100,395.00
06/02/2010,00:30,1071.75,1071.75,1071.50,1071.75,103,103,206.00
06/02/2010,00:31,1072.00,1072.00,1071.50,1071.75,26,97,123.00
06/02/2010,00:32,1071.75,1072.00,1071.75,1072.00,100,0,100.00
06/02/2010,00:33,1072.25,1072.25,1072.00,1072.25,131,110,241.00
06/02/2010,00:34,1072.50,1072.50,1072.25,1072.25,46,37,83.00
06/02/2010,00:35,1072.25,1072.25,1071.50,1071.75,29,181,210.00
06/02/2010,00:36,1071.75,1072.00,1071.50,1071.50,12,9,21.00
06/02/2010,00:37,1071.75,1072.25,1071.50,1072.00,178,26,204.00
06/02/2010,00:38,1072.00,1072.25,1072.00,1072.00,4,15,19.00
06/02/2010,00:39,1072.00,1072.25,1072.00,1072.00,1,191,192.00
06/02/2010,00:40,1072.00,1072.25,1072.00,1072.00,2,60,62.00
06/02/2010,00:41,1072.00,1072.25,1072.00,1072.00,1,17,18.00
06/02/2010,00:42,1072.25,1073.00,1072.25,1072.75,241,34,275.00
06/02/2010,00:43,1073.00,1073.00,1072.50,1072.50,8,98,106.00
06/02/2010,00:44,1072.25,1072.75,1072.25,1072.75,57,103,160.00
06/02/2010,00:45,1072.75,1072.75,1071.25,1071.75,46,233,279.00
06/02/2010,00:46,1072.00,1072.25,1071.75,1071.75,45,112,157.00
06/02/2010,00:47,1071.75,1071.75,1071.50,1071.75,142,54,196.00
06/02/2010,00:48,1071.75,1072.00,1071.75,1072.00,25,1,26.00
06/02/2010,00:49,1072.00,1072.50,1072.00,1072.25,211,34,245.00
06/02/2010,00:50,1072.25,1073.50,1072.25,1073.50,400,223,623.00
06/02/2010,00:51,1073.50,1073.75,1073.25,1073.25,136,76,212.00
06/02/2010,00:52,1073.25,1073.50,1073.25,1073.25,10,47,57.00
06/02/2010,00:53,1073.25,1073.25,1072.75,1072.75,38,48,86.00
06/02/2010,00:54,1073.00,1073.00,1072.50,1072.50,1,135,136.00
06/02/2010,00:55,1072.50,1072.75,1072.50,1072.50,1,63,64.00
06/02/2010,00:56,1072.25,1072.75,1072.25,1072.75,55,7,62.00
06/02/2010,00:57,1073.00,1073.00,1072.50,1072.50,28,47,75.00
06/02/2010,00:58,1072.75,1072.75,1072.00,1072.00,21,102,123.00
06/02/2010,00:59,1072.00,1073.00,1072.00,1073.00,82,89,171.00
06/02/2010,01:00,1072.75,1073.50,1072.25,1073.00,342,237,579.00
06/02/2010,01:01,1073.00,1073.25,1072.00,1072.25,196,405,601.00
06/02/2010,01:02,1072.25,1072.75,1072.25,1072.50,171,229,400.00
06/02/2010,01:03,1072.50,1072.75,1072.50,1072.50,24,227,251.00
06/02/2010,01:04,1072.50,1072.75,1072.25,1072.50,49,71,120.00
06/02/2010,01:05,1072.50,1072.75,1072.25,1072.50,55,110,165.00
06/02/2010,01:06,1072.50,1072.75,1072.50,1072.50,5,13,18.00
06/02/2010,01:07,1072.50,1073.00,1072.50,1073.00,187,108,295.00
06/02/2010,01:08,1073.00,1073.00,1072.75,1072.75,114,30,144.00
06/02/2010,01:09,1072.75,1072.75,1072.75,1072.75,0,99,99.00
06/02/2010,01:10,1072.75,1073.50,1072.75,1073.50,210,133,343.00
06/02/2010,01:11,1073.50,1074.50,1073.50,1074.00,269,123,392.00
06/02/2010,01:12,1073.75,1074.00,1073.25,1073.75,81,279,360.00
06/02/2010,01:13,1073.75,1073.75,1073.50,1073.50,0,100,100.00
06/02/2010,01:14,1073.50,1073.50,1073.00,1073.00,0,165,165.00
06/02/2010,01:15,1073.25,1073.25,1073.25,1073.25,79,0,79.00
06/02/2010,01:16,1073.00,1073.00,1072.25,1072.50,159,120,279.00
06/02/2010,01:17,1072.50,1072.75,1072.25,1072.50,35,57,92.00
06/02/2010,01:18,1072.50,1072.50,1072.00,1072.25,81,236,317.00
06/02/2010,01:19,1072.25,1073.50,1072.25,1073.25,268,10,278.00
06/02/2010,01:20,1073.50,1073.75,1073.50,1073.75,281,19,300.00
06/02/2010,01:21,1073.75,1074.00,1073.50,1073.50,33,108,141.00
06/02/2010,01:22,1073.50,1074.00,1073.50,1074.00,169,18,187.00
06/02/2010,01:23,1074.00,1074.25,1073.75,1073.75,84,75,159.00
06/02/2010,01:24,1073.75,1073.75,1073.50,1073.75,1,59,60.00
06/02/2010,01:25,1073.75,1073.75,1073.50,1073.50,1,124,125.00
06/02/2010,01:26,1073.50,1073.75,1073.50,1073.75,1,9,10.00
06/02/2010,01:27,1073.50,1073.75,1073.00,1073.00,3,97,100.00
06/02/2010,01:28,1073.00,1073.25,1072.50,1072.75,27,46,73.00
06/02/2010,01:29,1072.50,1073.25,1072.50,1073.00,94,39,133.00
06/02/2010,01:30,1073.25,1073.50,1073.00,1073.00,52,67,119.00
06/02/2010,01:31,1073.00,1073.25,1072.50,1072.50,4,158,162.00
06/02/2010,01:32,1072.50,1072.75,1072.50,1072.75,129,15,144.00
06/02/2010,01:33,1072.50,1072.75,1071.75,1072.25,72,204,276.00
06/02/2010,01:34,1072.00,1072.00,1071.75,1071.75,0,177,177.00
06/02/2010,01:35,1071.75,1072.00,1071.50,1071.75,53,44,97.00
06/02/2010,01:36,1072.00,1072.75,1071.75,1072.50,286,4,290.00
06/02/2010,01:37,1072.75,1073.25,1072.50,1073.25,177,6,183.00
06/02/2010,01:38,1073.25,1073.75,1073.25,1073.50,162,116,278.00
06/02/2010,01:39,1073.25,1073.25,1073.00,1073.25,169,57,226.00
06/02/2010,01:40,1073.50,1073.50,1072.75,1072.75,19,254,273.00
06/02/2010,01:41,1072.75,1072.75,1072.50,1072.50,0,99,99.00
06/02/2010,01:42,1072.75,1072.75,1072.25,1072.25,7,55,62.00
06/02/2010,01:43,1072.50,1073.50,1072.50,1073.50,285,16,301.00
06/02/2010,01:44,1073.50,1073.50,1073.00,1073.50,85,154,239.00
06/02/2010,01:45,1073.50,1073.50,1072.75,1073.25,139,101,240.00
06/02/2010,01:46,1073.00,1073.25,1072.75,1073.00,12,16,28.00
06/02/2010,01:47,1072.75,1073.00,1072.75,1072.75,77,49,126.00
06/02/2010,01:48,1072.75,1072.75,1072.00,1072.25,40,123,163.00
06/02/2010,01:49,1072.25,1072.75,1072.25,1072.75,49,0,49.00
06/02/2010,01:50,1073.00,1073.00,1072.50,1072.50,39,100,139.00
06/02/2010,01:51,1072.75,1073.00,1072.50,1073.00,75,35,110.00
06/02/2010,01:52,1073.00,1073.00,1073.00,1073.00,122,0,122.00
06/02/2010,01:53,1073.25,1073.50,1073.00,1073.50,80,31,111.00
06/02/2010,01:54,1073.50,1073.50,1073.50,1073.50,110,0,110.00
06/02/2010,01:55,1073.50,1073.75,1073.25,1073.75,84,1,85.00
06/02/2010,01:56,1073.50,1073.50,1073.25,1073.50,149,152,301.00
06/02/2010,01:57,1073.50,1073.75,1073.50,1073.75,90,43,133.00
06/02/2010,01:58,1073.75,1074.50,1073.50,1074.50,416,13,429.00
06/02/2010,01:59,1074.25,1074.75,1074.25,1074.50,393,116,509.00
06/02/2010,02:00,1074.50,1074.75,1074.25,1074.50,231,165,396.00
06/02/2010,02:01,1074.25,1075.75,1074.25,1075.25,1056,613,1669.00
06/02/2010,02:02,1075.25,1075.75,1075.00,1075.00,558,687,1245.00
06/02/2010,02:03,1075.00,1075.50,1075.00,1075.25,125,179,304.00
06/02/2010,02:04,1075.25,1075.75,1075.25,1075.75,723,182,905.00
06/02/2010,02:05,1075.50,1076.00,1075.50,1075.50,1098,291,1389.00
06/02/2010,02:06,1075.50,1075.75,1074.75,1075.00,464,852,1316.00
06/02/2010,02:07,1075.00,1075.25,1074.50,1074.75,380,240,620.00
06/02/2010,02:08,1074.75,1074.75,1073.50,1073.50,124,853,977.00
06/02/2010,02:09,1073.50,1073.75,1072.75,1072.75,217,595,812.00
06/02/2010,02:10,1072.75,1073.75,1072.75,1073.50,680,325,1005.00
06/02/2010,02:11,1073.50,1074.50,1073.25,1073.50,338,569,907.00
06/02/2010,02:12,1073.50,1074.25,1073.50,1073.75,401,280,681.00
06/02/2010,02:13,1073.75,1074.75,1073.75,1074.50,357,258,615.00
06/02/2010,02:14,1074.50,1075.50,1074.25,1075.50,508,360,868.00
06/02/2010,02:15,1075.50,1076.50,1075.25,1076.50,2677,134,2811.00
06/02/2010,02:16,1076.50,1076.50,1076.00,1076.25,648,399,1047.00
06/02/2010,02:17,1076.25,1076.75,1076.25,1076.75,1115,77,1192.00
06/02/2010,02:18,1076.50,1076.75,1076.00,1076.00,497,793,1290.00
06/02/2010,02:19,1076.25,1076.75,1076.00,1076.75,845,138,983.00
06/02/2010,02:20,1076.75,1077.25,1076.50,1077.25,770,140,910.00
06/02/2010,02:21,1077.00,1077.75,1077.00,1077.75,1226,103,1329.00
06/02/2010,02:22,1077.75,1078.00,1077.50,1078.00,1808,12,1820.00
06/02/2010,02:23,1078.00,1078.00,1077.25,1077.75,268,461,729.00
06/02/2010,02:24,1077.75,1078.00,1077.00,1077.50,378,877,1255.00
06/02/2010,02:25,1077.25,1077.50,1076.75,1077.25,244,305,549.00
06/02/2010,02:26,1077.50,1077.50,1076.75,1076.75,13,359,372.00
06/02/2010,02:27,1076.50,1076.75,1076.25,1076.25,239,713,952.00
06/02/2010,02:28,1076.25,1077.25,1076.25,1077.00,340,272,612.00
06/02/2010,02:29,1077.00,1077.25,1076.75,1076.75,129,597,726.00
06/02/2010,02:30,1076.75,1076.75,1076.25,1076.75,383,183,566.00
06/02/2010,02:31,1076.75,1076.75,1075.50,1075.75,409,665,1074.00
06/02/2010,02:32,1075.75,1076.00,1075.25,1075.50,499,714,1213.00
06/02/2010,02:33,1075.50,1076.00,1075.25,1075.50,242,301,543.00
06/02/2010,02:34,1075.50,1075.50,1075.00,1075.00,176,543,719.00
06/02/2010,02:35,1075.00,1075.25,1074.50,1074.75,186,754,940.00
06/02/2010,02:36,1075.00,1075.00,1074.00,1074.50,742,694,1436.00
06/02/2010,02:37,1074.50,1074.50,1074.00,1074.00,273,701,974.00
06/02/2010,02:38,1074.00,1074.75,1074.00,1074.00,250,315,565.00
06/02/2010,02:39,1074.25,1074.25,1073.50,1073.75,161,682,843.00
06/02/2010,02:40,1073.75,1074.75,1073.75,1074.00,290,284,574.00
06/02/2010,02:41,1074.25,1074.50,1073.50,1073.50,282,468,750.00
06/02/2010,02:42,1073.50,1073.50,1072.75,1072.75,245,628,873.00
06/02/2010,02:43,1073.00,1073.00,1072.50,1072.75,218,174,392.00
06/02/2010,02:44,1072.75,1072.75,1072.25,1072.75,293,230,523.00
06/02/2010,02:45,1072.50,1073.50,1072.50,1073.25,522,225,747.00
06/02/2010,02:46,1073.25,1073.75,1073.00,1073.25,458,350,808.00
06/02/2010,02:47,1073.25,1074.00,1073.25,1073.75,199,148,347.00
06/02/2010,02:48,1073.75,1074.00,1073.75,1074.00,205,0,205.00
06/02/2010,02:49,1073.75,1074.00,1073.00,1073.25,226,371,597.00
06/02/2010,02:50,1073.00,1073.25,1072.75,1073.00,120,127,247.00
06/02/2010,02:51,1073.00,1073.25,1072.75,1073.25,198,61,259.00
06/02/2010,02:52,1073.50,1074.00,1073.50,1073.75,677,174,851.00
06/02/2010,02:53,1073.75,1073.75,1073.25,1073.50,114,133,247.00
06/02/2010,02:54,1073.50,1074.00,1073.25,1074.00,174,7,181.00
06/02/2010,02:55,1074.00,1074.25,1073.75,1074.00,374,119,493.00
06/02/2010,02:56,1074.25,1074.75,1073.75,1074.50,759,391,1150.00
06/02/2010,02:57,1074.50,1074.50,1072.75,1072.75,7,454,461.00
06/02/2010,02:58,1073.00,1073.25,1072.50,1072.50,582,436,1018.00
06/02/2010,02:59,1072.50,1073.25,1072.25,1072.50,375,319,694.00
06/02/2010,03:00,1072.50,1073.25,1072.25,1073.00,504,96,600.00
06/02/2010,03:01,1073.00,1073.00,1072.50,1072.50,235,227,462.00
06/02/2010,03:02,1072.75,1073.25,1072.75,1072.75,189,93,282.00
06/02/2010,03:03,1072.50,1073.25,1072.50,1073.00,132,69,201.00
06/02/2010,03:04,1073.00,1073.75,1072.75,1073.00,385,220,605.00
06/02/2010,03:05,1073.25,1073.25,1072.25,1072.50,194,502,696.00
06/02/2010,03:06,1072.75,1073.50,1072.50,1073.00,393,158,551.00
06/02/2010,03:07,1073.00,1073.50,1072.75,1073.50,184,86,270.00
06/02/2010,03:08,1073.25,1073.50,1073.00,1073.25,121,146,267.00
06/02/2010,03:09,1073.25,1073.75,1073.25,1073.75,300,16,316.00
06/02/2010,03:10,1073.75,1074.00,1073.75,1073.75,44,89,133.00
06/02/2010,03:11,1073.50,1074.00,1073.50,1074.00,126,68,194.00
06/02/2010,03:12,1073.75,1073.75,1073.25,1073.50,34,250,284.00
06/02/2010,03:13,1073.75,1074.25,1073.75,1073.75,233,142,375.00
06/02/2010,03:14,1074.00,1074.50,1073.75,1074.25,159,174,333.00
06/02/2010,03:15,1074.25,1074.25,1073.50,1073.50,179,417,596.00
06/02/2010,03:16,1073.50,1073.75,1073.50,1073.50,64,291,355.00
06/02/2010,03:17,1073.75,1074.00,1073.75,1074.00,340,25,365.00
06/02/2010,03:18,1074.00,1075.00,1074.00,1075.00,317,9,326.00
06/02/2010,03:19,1074.75,1074.75,1074.00,1074.50,155,211,366.00
06/02/2010,03:20,1074.25,1074.50,1074.00,1074.25,371,180,551.00
06/02/2010,03:21,1074.00,1074.00,1073.50,1074.00,276,233,509.00
06/02/2010,03:22,1074.00,1074.00,1073.25,1073.25,27,262,289.00
06/02/2010,03:23,1073.25,1073.25,1072.50,1072.75,364,378,742.00
06/02/2010,03:24,1072.75,1072.75,1071.25,1071.50,324,1073,1397.00
06/02/2010,03:25,1071.25,1072.00,1071.25,1071.75,448,317,765.00
06/02/2010,03:26,1071.75,1072.00,1070.00,1070.50,913,1220,2133.00
06/02/2010,03:27,1070.75,1071.50,1070.75,1070.75,279,361,640.00
06/02/2010,03:28,1071.00,1072.00,1070.50,1071.50,475,247,722.00
06/02/2010,03:29,1071.75,1072.00,1071.50,1071.50,192,274,466.00
06/02/2010,03:30,1071.50,1071.75,1070.50,1070.75,115,416,531.00
06/02/2010,03:31,1071.00,1071.50,1069.75,1070.00,656,1288,1944.00
06/02/2010,03:32,1070.00,1070.00,1068.75,1069.25,642,1133,1775.00
06/02/2010,03:33,1069.25,1071.00,1069.25,1070.75,593,203,796.00
06/02/2010,03:34,1070.50,1070.75,1069.75,1070.25,162,705,867.00
06/02/2010,03:35,1070.50,1071.25,1070.00,1071.00,393,210,603.00
06/02/2010,03:36,1070.75,1071.25,1070.75,1071.25,280,49,329.00
06/02/2010,03:37,1071.00,1071.25,1070.00,1070.75,236,284,520.00
06/02/2010,03:38,1070.75,1071.25,1070.25,1071.00,267,260,527.00
06/02/2010,03:39,1071.00,1071.75,1070.75,1071.50,535,138,673.00
06/02/2010,03:40,1071.50,1071.75,1070.75,1071.00,86,178,264.00
06/02/2010,03:41,1071.25,1071.25,1071.00,1071.25,14,35,49.00
06/02/2010,03:42,1071.00,1071.25,1070.75,1071.00,72,163,235.00
06/02/2010,03:43,1071.00,1071.00,1070.25,1070.50,127,352,479.00
06/02/2010,03:44,1070.50,1070.75,1070.50,1070.75,118,0,118.00
06/02/2010,03:45,1070.75,1070.75,1070.25,1070.25,80,233,313.00
06/02/2010,03:46,1070.25,1070.25,1069.00,1069.00,228,639,867.00
06/02/2010,03:47,1069.25,1070.00,1069.00,1069.25,463,498,961.00
06/02/2010,03:48,1069.25,1069.75,1069.00,1069.25,236,370,606.00
06/02/2010,03:49,1069.50,1069.75,1069.00,1069.75,353,202,555.00
06/02/2010,03:50,1069.50,1070.00,1069.25,1069.25,90,367,457.00
06/02/2010,03:51,1069.25,1069.75,1069.25,1069.50,176,62,238.00
06/02/2010,03:52,1069.50,1069.50,1069.00,1069.00,338,249,587.00
06/02/2010,03:53,1069.00,1069.75,1069.00,1069.75,402,66,468.00
06/02/2010,03:54,1069.75,1070.50,1069.75,1070.25,281,55,336.00
06/02/2010,03:55,1070.50,1071.00,1070.25,1070.75,428,91,519.00
06/02/2010,03:56,1070.75,1071.25,1070.50,1071.00,244,366,610.00
06/02/2010,03:57,1071.00,1071.50,1070.75,1071.25,197,149,346.00
06/02/2010,03:58,1071.25,1071.25,1071.00,1071.00,83,197,280.00
06/02/2010,03:59,1071.00,1071.25,1071.00,1071.00,562,73,635.00
06/02/2010,04:00,1071.00,1071.00,1070.25,1070.50,180,403,583.00
06/02/2010,04:01,1070.50,1071.00,1070.50,1070.75,260,90,350.00
06/02/2010,04:02,1071.00,1071.25,1070.75,1070.75,67,167,234.00
06/02/2010,04:03,1071.00,1071.25,1070.50,1071.00,413,341,754.00
06/02/2010,04:04,1071.00,1071.25,1070.75,1071.00,85,46,131.00
06/02/2010,04:05,1070.75,1071.00,1070.50,1071.00,102,229,331.00
06/02/2010,04:06,1071.00,1071.25,1070.75,1071.00,185,79,264.00
06/02/2010,04:07,1071.00,1071.50,1071.00,1071.50,1118,0,1118.00
06/02/2010,04:08,1071.75,1072.00,1071.50,1071.75,671,37,708.00
06/02/2010,04:09,1071.75,1072.75,1071.75,1072.50,586,63,649.00
06/02/2010,04:10,1072.50,1073.00,1072.25,1073.00,387,148,535.00
06/02/2010,04:11,1073.00,1073.00,1072.50,1072.50,97,108,205.00
06/02/2010,04:12,1072.50,1072.75,1072.25,1072.50,22,50,72.00
06/02/2010,04:13,1072.50,1072.50,1072.00,1072.25,111,88,199.00
06/02/2010,04:14,1072.50,1072.50,1071.50,1072.00,123,312,435.00
06/02/2010,04:15,1072.00,1072.00,1071.50,1071.75,212,160,372.00
06/02/2010,04:16,1072.00,1072.00,1071.50,1071.50,109,40,149.00
06/02/2010,04:17,1071.50,1071.75,1071.25,1071.25,4,138,142.00
06/02/2010,04:18,1071.50,1072.25,1071.50,1072.25,225,29,254.00
06/02/2010,04:19,1072.00,1072.25,1071.50,1072.00,84,63,147.00
06/02/2010,04:20,1072.00,1072.25,1072.00,1072.25,57,12,69.00
06/02/2010,04:21,1072.50,1073.00,1072.25,1073.00,425,5,430.00
06/02/2010,04:22,1073.25,1073.25,1072.75,1072.75,38,202,240.00
06/02/2010,04:23,1072.75,1073.50,1072.75,1073.50,249,60,309.00
06/02/2010,04:24,1073.25,1073.50,1072.75,1073.00,316,339,655.00
06/02/2010,04:25,1073.25,1073.50,1072.75,1073.00,401,260,661.00
06/02/2010,04:26,1073.00,1073.50,1072.50,1072.75,277,378,655.00
06/02/2010,04:27,1072.75,1072.75,1072.25,1072.25,0,135,135.00
06/02/2010,04:28,1072.25,1073.00,1072.25,1072.75,86,75,161.00
06/02/2010,04:29,1072.75,1073.25,1072.75,1072.75,74,114,188.00
06/02/2010,04:30,1072.75,1073.25,1072.75,1073.00,32,54,86.00
06/02/2010,04:31,1073.00,1073.00,1072.75,1073.00,10,103,113.00
06/02/2010,04:32,1073.00,1073.50,1072.75,1073.25,263,135,398.00
06/02/2010,04:33,1073.25,1073.75,1073.00,1073.25,390,187,577.00
06/02/2010,04:34,1073.25,1073.75,1073.25,1073.50,111,105,216.00
06/02/2010,04:35,1073.50,1074.00,1073.50,1074.00,293,366,659.00
06/02/2010,04:36,1073.75,1074.00,1073.75,1073.75,71,130,201.00
06/02/2010,04:37,1074.00,1074.00,1073.50,1073.50,33,56,89.00
06/02/2010,04:38,1073.75,1074.00,1073.50,1073.75,63,39,102.00
06/02/2010,04:39,1073.50,1074.00,1073.50,1074.00,197,77,274.00
06/02/2010,04:40,1073.75,1074.00,1073.50,1073.75,62,55,117.00
06/02/2010,04:41,1074.00,1074.50,1073.75,1074.25,302,21,323.00
06/02/2010,04:42,1074.50,1075.00,1074.00,1075.00,557,118,675.00
06/02/2010,04:43,1075.00,1075.50,1075.00,1075.00,412,173,585.00
06/02/2010,04:44,1075.25,1075.75,1074.75,1075.00,445,223,668.00
06/02/2010,04:45,1075.00,1075.75,1075.00,1075.50,461,185,646.00
06/02/2010,04:46,1075.75,1076.25,1075.50,1076.25,706,101,807.00
06/02/2010,04:47,1076.25,1077.75,1076.25,1077.00,1186,584,1770.00
06/02/2010,04:48,1077.00,1077.00,1076.50,1076.75,294,115,409.00
06/02/2010,04:49,1076.50,1076.75,1076.00,1076.25,85,231,316.00
06/02/2010,04:50,1076.25,1076.25,1075.50,1075.50,202,488,690.00
06/02/2010,04:51,1075.50,1076.00,1075.25,1076.00,370,104,474.00
06/02/2010,04:52,1076.00,1076.00,1075.25,1075.25,102,238,340.00
06/02/2010,04:53,1075.25,1075.50,1075.25,1075.50,107,154,261.00
06/02/2010,04:54,1075.50,1076.00,1075.50,1076.00,269,44,313.00
06/02/2010,04:55,1076.00,1076.50,1075.75,1075.75,402,386,788.00
06/02/2010,04:56,1075.75,1076.00,1075.50,1075.75,74,62,136.00
06/02/2010,04:57,1076.00,1076.75,1076.00,1076.50,265,159,424.00
06/02/2010,04:58,1076.75,1076.75,1076.25,1076.25,5,275,280.00
06/02/2010,04:59,1076.25,1076.25,1075.75,1076.25,136,35,171.00
06/02/2010,05:00,1076.25,1076.25,1076.00,1076.25,32,26,58.00
06/02/2010,05:01,1076.00,1076.25,1075.50,1075.50,4,446,450.00
06/02/2010,05:02,1075.25,1075.50,1074.00,1074.25,183,707,890.00
06/02/2010,05:03,1074.50,1074.50,1074.00,1074.25,157,118,275.00
06/02/2010,05:04,1074.25,1074.50,1074.25,1074.25,6,206,212.00
06/02/2010,05:05,1074.25,1075.00,1074.00,1074.75,423,79,502.00
06/02/2010,05:06,1074.75,1075.00,1074.75,1074.75,11,187,198.00
06/02/2010,05:07,1074.75,1074.75,1074.50,1074.75,13,100,113.00
06/02/2010,05:08,1074.75,1075.00,1074.50,1074.75,392,94,486.00
06/02/2010,05:09,1074.75,1075.00,1074.50,1074.75,13,60,73.00
06/02/2010,05:10,1074.50,1075.00,1074.50,1074.75,98,29,127.00
06/02/2010,05:11,1074.75,1075.00,1074.50,1075.00,89,16,105.00
06/02/2010,05:12,1075.00,1076.50,1074.75,1076.25,1284,350,1634.00
06/02/2010,05:13,1076.25,1076.75,1075.75,1076.75,1071,133,1204.00
06/02/2010,05:14,1076.50,1076.75,1076.00,1076.25,111,409,520.00
06/02/2010,05:15,1076.50,1076.50,1076.25,1076.50,106,3,109.00
06/02/2010,05:16,1076.50,1076.50,1075.75,1076.00,28,211,239.00
06/02/2010,05:17,1075.75,1076.50,1075.75,1076.25,112,29,141.00
06/02/2010,05:18,1076.25,1076.25,1075.50,1075.50,2,135,137.00
06/02/2010,05:19,1075.50,1075.75,1075.25,1075.25,10,129,139.00
06/02/2010,05:20,1075.25,1075.25,1074.75,1075.00,181,122,303.00
06/02/2010,05:21,1075.00,1075.00,1074.50,1074.75,225,114,339.00
06/02/2010,05:22,1074.75,1074.75,1074.75,1074.75,172,0,172.00
06/02/2010,05:23,1074.75,1075.00,1074.50,1074.75,57,103,160.00
06/02/2010,05:24,1074.75,1075.00,1074.75,1074.75,15,9,24.00
06/02/2010,05:25,1075.00,1075.25,1074.75,1075.00,262,20,282.00
06/02/2010,05:26,1075.00,1075.00,1074.50,1074.75,148,83,231.00
06/02/2010,05:27,1074.75,1075.00,1074.50,1074.50,141,150,291.00
06/02/2010,05:28,1074.50,1074.50,1074.00,1074.50,95,182,277.00
06/02/2010,05:29,1074.50,1074.75,1074.25,1074.75,441,118,559.00
06/02/2010,05:30,1074.75,1074.75,1074.25,1074.50,169,345,514.00
06/02/2010,05:31,1074.50,1074.75,1074.25,1074.50,31,191,222.00
06/02/2010,05:32,1074.25,1074.25,1074.00,1074.00,64,114,178.00
06/02/2010,05:33,1074.00,1074.00,1073.25,1073.50,409,526,935.00
06/02/2010,05:34,1073.50,1073.75,1072.25,1072.75,535,1380,1915.00
06/02/2010,05:35,1073.00,1073.25,1073.00,1073.25,152,291,443.00
06/02/2010,05:36,1073.25,1074.25,1072.75,1073.25,728,438,1166.00
06/02/2010,05:37,1073.25,1073.75,1073.00,1073.50,139,217,356.00
06/02/2010,05:38,1073.75,1073.75,1072.75,1073.25,272,230,502.00
06/02/2010,05:39,1073.50,1073.75,1073.00,1073.50,288,241,529.00
06/02/2010,05:40,1073.75,1074.00,1073.00,1074.00,359,218,577.00
06/02/2010,05:41,1073.75,1074.00,1073.25,1073.75,93,167,260.00
06/02/2010,05:42,1073.75,1074.50,1073.50,1074.25,396,164,560.00
06/02/2010,05:43,1074.25,1074.50,1074.00,1074.00,137,147,284.00
06/02/2010,05:44,1074.25,1074.50,1074.25,1074.50,117,0,117.00
06/02/2010,05:45,1074.25,1074.25,1073.75,1074.25,81,144,225.00
06/02/2010,05:46,1074.25,1074.50,1073.75,1074.25,438,97,535.00
06/02/2010,05:47,1074.25,1074.25,1073.75,1074.00,36,87,123.00
06/02/2010,05:48,1073.75,1073.75,1073.25,1073.75,99,87,186.00
06/02/2010,05:49,1074.00,1074.50,1074.00,1074.50,201,98,299.00
06/02/2010,05:50,1074.25,1074.50,1074.00,1074.50,100,149,249.00
06/02/2010,05:51,1074.25,1074.25,1074.00,1074.00,25,61,86.00
06/02/2010,05:52,1074.00,1074.25,1073.75,1074.25,119,9,128.00
06/02/2010,05:53,1074.25,1075.25,1074.25,1075.25,637,66,703.00
06/02/2010,05:54,1075.25,1075.75,1075.00,1075.50,762,420,1182.00
06/02/2010,05:55,1075.50,1076.00,1075.50,1075.75,303,158,461.00
06/02/2010,05:56,1075.75,1076.00,1075.50,1075.50,43,121,164.00
06/02/2010,05:57,1075.50,1076.25,1075.50,1076.00,221,90,311.00
06/02/2010,05:58,1075.75,1076.00,1075.25,1075.50,73,199,272.00
06/02/2010,05:59,1075.50,1075.50,1075.00,1075.50,242,166,408.00
06/02/2010,06:00,1075.50,1076.00,1075.25,1076.00,438,257,695.00
06/02/2010,06:01,1075.75,1076.75,1075.75,1076.50,759,289,1048.00
06/02/2010,06:02,1076.50,1076.75,1076.00,1076.25,152,258,410.00
06/02/2010,06:03,1076.25,1076.50,1076.00,1076.50,396,128,524.00
06/02/2010,06:04,1076.25,1076.75,1076.25,1076.75,244,12,256.00
06/02/2010,06:05,1076.50,1077.00,1076.50,1076.75,233,95,328.00
06/02/2010,06:06,1076.75,1077.00,1076.50,1076.75,300,104,404.00
06/02/2010,06:07,1076.75,1076.75,1076.50,1076.50,9,38,47.00
06/02/2010,06:08,1076.50,1076.50,1075.50,1075.75,179,975,1154.00
06/02/2010,06:09,1075.75,1076.25,1075.75,1076.00,208,129,337.00
06/02/2010,06:10,1076.25,1076.75,1076.00,1076.25,453,327,780.00
06/02/2010,06:11,1076.25,1076.50,1075.75,1076.00,129,416,545.00
06/02/2010,06:12,1076.00,1076.25,1075.75,1076.25,81,7,88.00
06/02/2010,06:13,1076.00,1076.00,1075.50,1075.50,11,145,156.00
06/02/2010,06:14,1075.75,1075.75,1075.25,1075.25,87,296,383.00
06/02/2010,06:15,1075.25,1075.50,1075.00,1075.00,29,358,387.00
06/02/2010,06:16,1075.25,1075.25,1074.50,1074.50,72,765,837.00
06/02/2010,06:17,1074.75,1075.25,1074.75,1075.00,247,29,276.00
06/02/2010,06:18,1075.00,1075.25,1074.75,1074.75,209,99,308.00
06/02/2010,06:19,1075.00,1075.25,1075.00,1075.25,105,68,173.00
06/02/2010,06:20,1075.00,1075.50,1075.00,1075.50,304,29,333.00
06/02/2010,06:21,1075.25,1075.50,1075.25,1075.25,54,26,80.00
06/02/2010,06:22,1075.50,1075.50,1075.00,1075.00,12,140,152.00
06/02/2010,06:23,1075.00,1075.00,1073.75,1073.75,285,1042,1327.00
06/02/2010,06:24,1074.00,1074.50,1073.75,1074.00,670,468,1138.00
06/02/2010,06:25,1074.25,1074.75,1074.25,1074.50,667,317,984.00
06/02/2010,06:26,1074.50,1074.75,1074.25,1074.50,234,107,341.00
06/02/2010,06:27,1074.50,1074.75,1074.50,1074.50,12,67,79.00
06/02/2010,06:28,1074.75,1075.50,1074.00,1075.50,650,322,972.00
06/02/2010,06:29,1075.25,1076.25,1075.25,1076.00,594,235,829.00
06/02/2010,06:30,1076.00,1076.25,1076.00,1076.25,884,27,911.00
06/02/2010,06:31,1076.00,1076.25,1075.75,1076.00,94,83,177.00
06/02/2010,06:32,1075.75,1075.75,1075.25,1075.50,334,176,510.00
06/02/2010,06:33,1075.50,1076.00,1075.25,1075.50,674,128,802.00
06/02/2010,06:34,1075.25,1075.50,1075.00,1075.00,112,605,717.00
06/02/2010,06:35,1074.75,1074.75,1074.00,1074.25,159,846,1005.00
06/02/2010,06:36,1074.50,1074.75,1074.25,1074.50,263,268,531.00
06/02/2010,06:37,1074.75,1075.25,1074.50,1075.00,316,111,427.00
06/02/2010,06:38,1075.25,1075.25,1075.00,1075.25,131,138,269.00
06/02/2010,06:39,1075.25,1075.50,1075.00,1075.00,113,164,277.00
06/02/2010,06:40,1075.00,1075.50,1074.75,1075.25,225,213,438.00
06/02/2010,06:41,1075.25,1075.75,1075.00,1075.00,172,442,614.00
06/02/2010,06:42,1075.25,1075.25,1075.00,1075.25,213,28,241.00
06/02/2010,06:43,1075.25,1075.25,1075.00,1075.25,74,46,120.00
06/02/2010,06:44,1075.25,1075.75,1075.25,1075.75,225,28,253.00
06/02/2010,06:45,1075.75,1075.75,1075.50,1075.75,41,2,43.00
06/02/2010,06:46,1075.50,1075.50,1075.25,1075.50,37,98,135.00
06/02/2010,06:47,1075.50,1076.50,1075.25,1076.25,962,394,1356.00
06/02/2010,06:48,1076.00,1076.50,1075.75,1075.75,140,631,771.00
06/02/2010,06:49,1075.75,1075.75,1075.50,1075.75,74,119,193.00
06/02/2010,06:50,1075.75,1075.75,1075.25,1075.75,114,115,229.00
06/02/2010,06:51,1075.75,1075.75,1075.25,1075.75,366,76,442.00
06/02/2010,06:52,1075.75,1075.75,1075.25,1075.25,6,86,92.00
06/02/2010,06:53,1075.25,1075.75,1075.25,1075.75,213,1,214.00
06/02/2010,06:54,1075.75,1076.25,1075.50,1075.50,1072,272,1344.00
06/02/2010,06:55,1075.75,1075.75,1074.50,1075.00,547,1641,2188.00
06/02/2010,06:56,1075.00,1075.25,1074.50,1074.75,363,406,769.00
06/02/2010,06:57,1074.75,1075.50,1074.75,1075.50,569,89,658.00
06/02/2010,06:58,1075.50,1076.00,1075.50,1075.75,409,140,549.00
06/02/2010,06:59,1075.75,1076.00,1075.50,1075.75,283,65,348.00
06/02/2010,07:00,1075.75,1076.00,1075.75,1075.75,45,2,47.00
06/02/2010,07:01,1075.75,1075.75,1075.00,1075.00,169,527,696.00
06/02/2010,07:02,1075.00,1075.50,1074.75,1075.00,115,163,278.00
06/02/2010,07:03,1075.00,1075.00,1074.75,1075.00,8,376,384.00
06/02/2010,07:04,1075.00,1075.50,1074.75,1075.25,245,75,320.00
06/02/2010,07:05,1075.25,1075.25,1075.00,1075.00,156,11,167.00
06/02/2010,07:06,1075.00,1076.00,1075.00,1075.75,336,12,348.00
06/02/2010,07:07,1075.75,1076.00,1075.00,1075.25,13,264,277.00
06/02/2010,07:08,1075.00,1075.25,1074.75,1075.25,437,366,803.00
06/02/2010,07:09,1075.25,1075.50,1075.00,1075.00,118,198,316.00
06/02/2010,07:10,1075.25,1075.50,1075.00,1075.00,278,221,499.00
06/02/2010,07:11,1075.25,1075.25,1074.75,1074.75,49,94,143.00
06/02/2010,07:12,1075.00,1075.00,1074.50,1074.50,118,418,536.00
06/02/2010,07:13,1074.50,1075.00,1074.50,1074.75,174,565,739.00
06/02/2010,07:14,1074.50,1075.25,1074.50,1074.75,772,304,1076.00
06/02/2010,07:15,1074.50,1075.00,1074.50,1075.00,137,473,610.00
06/02/2010,07:16,1075.00,1075.00,1074.50,1074.50,87,729,816.00
06/02/2010,07:17,1074.50,1074.75,1074.00,1074.75,299,645,944.00
06/02/2010,07:18,1074.50,1075.00,1074.50,1074.75,526,362,888.00
06/02/2010,07:19,1074.50,1075.00,1074.50,1075.00,337,11,348.00
06/02/2010,07:20,1075.00,1075.25,1075.00,1075.25,130,4,134.00
06/02/2010,07:21,1075.25,1075.50,1075.00,1075.00,631,605,1236.00
06/02/2010,07:22,1075.00,1075.25,1074.50,1074.75,776,708,1484.00
06/02/2010,07:23,1074.75,1074.75,1074.50,1074.75,349,27,376.00
06/02/2010,07:24,1075.00,1075.25,1074.75,1074.75,466,92,558.00
06/02/2010,07:25,1074.75,1075.25,1074.75,1075.25,257,145,402.00
06/02/2010,07:26,1075.25,1075.25,1074.75,1075.00,113,184,297.00
06/02/2010,07:27,1075.00,1075.00,1074.25,1074.50,326,427,753.00
06/02/2010,07:28,1074.50,1074.50,1074.00,1074.25,275,515,790.00
06/02/2010,07:29,1074.25,1074.50,1073.50,1073.50,224,1487,1711.00
06/02/2010,07:30,1073.50,1074.00,1073.25,1073.75,428,715,1143.00
06/02/2010,07:31,1073.75,1074.25,1073.75,1074.00,1004,413,1417.00
06/02/2010,07:32,1074.00,1074.25,1074.00,1074.25,520,20,540.00
06/02/2010,07:33,1074.00,1074.50,1073.50,1073.75,515,658,1173.00
06/02/2010,07:34,1074.00,1074.00,1073.25,1073.75,321,798,1119.00
06/02/2010,07:35,1073.75,1074.00,1073.50,1074.00,428,591,1019.00
06/02/2010,07:36,1073.75,1073.75,1072.75,1072.75,425,1255,1680.00
06/02/2010,07:37,1072.75,1073.50,1072.75,1073.00,656,1877,2533.00
06/02/2010,07:38,1073.00,1073.25,1072.75,1073.00,191,791,982.00
06/02/2010,07:39,1073.00,1073.25,1072.50,1073.25,631,1101,1732.00
06/02/2010,07:40,1073.00,1073.50,1072.75,1073.00,413,681,1094.00
06/02/2010,07:41,1073.00,1073.00,1072.25,1072.50,406,1002,1408.00
06/02/2010,07:42,1072.25,1072.50,1071.75,1072.00,776,855,1631.00
06/02/2010,07:43,1072.25,1073.25,1072.25,1073.25,890,283,1173.00
06/02/2010,07:44,1073.25,1073.50,1072.50,1072.75,387,299,686.00
06/02/2010,07:45,1073.00,1073.25,1072.75,1073.00,239,435,674.00
06/02/2010,07:46,1073.00,1073.75,1073.00,1073.75,825,87,912.00
06/02/2010,07:47,1073.50,1073.75,1073.25,1073.50,160,773,933.00
06/02/2010,07:48,1073.50,1073.75,1072.75,1073.00,231,449,680.00
06/02/2010,07:49,1073.00,1073.25,1072.75,1072.75,571,177,748.00
06/02/2010,07:50,1073.00,1073.00,1072.50,1072.75,422,559,981.00
06/02/2010,07:51,1073.00,1073.25,1072.75,1073.00,132,93,225.00
06/02/2010,07:52,1073.00,1073.25,1073.00,1073.25,237,195,432.00
06/02/2010,07:53,1073.00,1073.25,1072.75,1073.25,272,134,406.00
06/02/2010,07:54,1073.25,1073.50,1073.00,1073.25,78,89,167.00
06/02/2010,07:55,1073.25,1073.50,1073.00,1073.50,293,146,439.00
06/02/2010,07:56,1073.25,1073.50,1072.75,1072.75,42,612,654.00
06/02/2010,07:57,1072.75,1073.00,1072.25,1072.25,42,1682,1724.00
06/02/2010,07:58,1072.25,1072.50,1071.75,1072.50,1848,966,2814.00
06/02/2010,07:59,1072.50,1073.25,1072.25,1073.25,1099,569,1668.00
06/02/2010,08:00,1073.00,1073.50,1072.50,1073.00,786,468,1254.00
06/02/2010,08:01,1073.00,1073.25,1072.50,1073.25,697,921,1618.00
06/02/2010,08:02,1073.00,1073.75,1073.00,1073.25,898,383,1281.00
06/02/2010,08:03,1073.25,1073.75,1073.00,1073.25,974,748,1722.00
06/02/2010,08:04,1073.50,1073.75,1073.25,1073.25,264,670,934.00
06/02/2010,08:05,1073.50,1073.50,1073.00,1073.00,206,211,417.00
06/02/2010,08:06,1073.00,1073.75,1072.75,1073.50,387,1128,1515.00
06/02/2010,08:07,1073.50,1074.00,1073.50,1074.00,973,388,1361.00
06/02/2010,08:08,1074.00,1074.50,1073.75,1074.50,1638,361,1999.00
06/02/2010,08:09,1074.50,1074.50,1074.00,1074.25,348,506,854.00
06/02/2010,08:10,1074.25,1074.50,1074.00,1074.00,252,262,514.00
06/02/2010,08:11,1074.00,1075.00,1074.00,1074.75,900,441,1341.00
06/02/2010,08:12,1075.00,1075.00,1074.50,1074.50,534,489,1023.00
06/02/2010,08:13,1074.50,1074.75,1074.25,1074.50,232,295,527.00
06/02/2010,08:14,1074.75,1074.75,1074.00,1074.25,708,750,1458.00
06/02/2010,08:15,1074.00,1074.75,1074.00,1074.50,418,202,620.00
06/02/2010,08:16,1074.50,1075.00,1074.25,1074.50,636,874,1510.00
06/02/2010,08:17,1074.50,1075.00,1074.50,1074.75,308,478,786.00
06/02/2010,08:18,1074.50,1075.00,1074.50,1074.75,244,998,1242.00
06/02/2010,08:19,1074.50,1075.25,1074.25,1075.25,893,451,1344.00
06/02/2010,08:20,1075.00,1075.25,1074.50,1075.00,228,783,1011.00
06/02/2010,08:21,1074.75,1075.25,1074.75,1075.00,561,84,645.00
06/02/2010,08:22,1075.00,1075.25,1075.00,1075.25,317,210,527.00
06/02/2010,08:23,1075.00,1075.25,1074.75,1074.75,591,931,1522.00
06/02/2010,08:24,1075.00,1075.00,1074.75,1075.00,168,385,553.00
06/02/2010,08:25,1075.00,1075.00,1074.75,1075.00,45,184,229.00
06/02/2010,08:26,1075.00,1075.25,1074.75,1075.00,870,692,1562.00
06/02/2010,08:27,1075.25,1075.50,1075.00,1075.25,2604,25,2629.00
06/02/2010,08:28,1075.50,1075.50,1075.25,1075.50,143,45,188.00
06/02/2010,08:29,1075.25,1075.75,1075.25,1075.50,1728,607,2335.00
06/02/2010,08:30,1075.50,1075.75,1075.25,1075.50,784,735,1519.00
06/02/2010,08:31,1075.75,1076.50,1075.00,1076.00,8245,9195,17440.00
06/02/2010,08:32,1076.00,1077.50,1075.50,1077.25,9800,3287,13087.00
06/02/2010,08:33,1077.25,1077.25,1075.50,1075.50,3654,6417,10071.00
06/02/2010,08:34,1075.75,1076.25,1075.00,1075.00,3546,5684,9230.00
06/02/2010,08:35,1075.00,1076.00,1074.75,1075.50,3909,3794,7703.00
06/02/2010,08:36,1075.50,1077.50,1075.25,1077.25,7120,4485,11605.00
06/02/2010,08:37,1077.25,1077.75,1074.75,1075.25,3984,6984,10968.00
06/02/2010,08:38,1075.25,1076.00,1074.25,1075.75,5110,4715,9825.00
06/02/2010,08:39,1075.75,1075.75,1073.75,1074.75,4907,6449,11356.00
06/02/2010,08:40,1074.75,1075.50,1074.00,1074.25,2707,3848,6555.00
06/02/2010,08:41,1074.25,1075.00,1073.75,1074.25,3949,3449,7398.00
06/02/2010,08:42,1074.50,1074.50,1073.25,1073.50,4355,5569,9924.00
06/02/2010,08:43,1073.50,1075.00,1073.25,1074.00,4609,4135,8744.00
06/02/2010,08:44,1074.00,1074.75,1073.25,1073.75,2247,2481,4728.00
06/02/2010,08:45,1073.75,1075.00,1073.75,1074.25,3760,3083,6843.00
06/02/2010,08:46,1074.50,1074.75,1072.75,1073.25,4127,4802,8929.00
06/02/2010,08:47,1073.25,1074.75,1073.00,1073.00,3587,3780,7367.00
06/02/2010,08:48,1073.00,1073.75,1072.75,1073.50,2951,3156,6107.00
06/02/2010,08:49,1073.50,1074.50,1073.25,1074.00,2454,2494,4948.00
06/02/2010,08:50,1074.25,1074.25,1073.00,1074.00,2498,2651,5149.00
06/02/2010,08:51,1074.00,1074.25,1072.50,1072.50,1885,4253,6138.00
06/02/2010,08:52,1072.50,1072.75,1071.25,1071.50,5027,8404,13431.00
06/02/2010,08:53,1071.75,1072.50,1071.25,1072.25,4182,3107,7289.00
06/02/2010,08:54,1072.25,1072.25,1070.75,1071.25,2492,5254,7746.00
06/02/2010,08:55,1071.50,1072.50,1071.00,1072.50,4266,1584,5850.00
06/02/2010,08:56,1072.25,1073.00,1072.25,1072.75,4071,2475,6546.00
06/02/2010,08:57,1072.75,1074.75,1072.75,1074.00,7740,2759,10499.00
06/02/2010,08:58,1074.25,1074.75,1073.50,1074.00,3540,3071,6611.00
06/02/2010,08:59,1074.25,1074.25,1073.75,1074.00,735,427,1162.00
06/02/2010,09:00,1074.00,1074.50,1073.75,1074.25,1529,753,2282.00
06/02/2010,09:01,1074.25,1075.50,1073.50,1074.25,9356,8883,18239.00
06/02/2010,09:02,1074.00,1075.00,1072.75,1073.25,3715,5726,9441.00
06/02/2010,09:03,1073.50,1075.00,1073.25,1074.50,3423,2079,5502.00
06/02/2010,09:04,1074.50,1075.25,1073.25,1075.00,3950,2533,6483.00
06/02/2010,09:05,1075.00,1077.00,1075.00,1076.25,6873,3104,9977.00
06/02/2010,09:06,1076.00,1076.75,1076.00,1076.50,1760,2075,3835.00
06/02/2010,09:07,1076.50,1077.50,1076.00,1076.25,4317,5171,9488.00
06/02/2010,09:08,1076.25,1077.25,1076.25,1077.25,2979,3195,6174.00
06/02/2010,09:09,1077.25,1077.50,1076.00,1076.50,4133,3778,7911.00
06/02/2010,09:10,1076.25,1076.75,1075.00,1076.25,2775,4440,7215.00
06/02/2010,09:11,1076.25,1076.75,1076.00,1076.50,1419,2036,3455.00
06/02/2010,09:12,1076.50,1078.00,1076.25,1076.75,6581,3308,9889.00
06/02/2010,09:13,1076.75,1077.00,1075.75,1076.25,3974,4258,8232.00
06/02/2010,09:14,1076.25,1076.75,1075.50,1076.00,2343,3730,6073.00
06/02/2010,09:15,1076.25,1076.50,1074.50,1075.50,3234,5582,8816.00
06/02/2010,09:16,1075.50,1076.50,1075.25,1076.50,5103,1902,7005.00
06/02/2010,09:17,1076.75,1077.25,1076.25,1077.25,2781,1359,4140.00
06/02/2010,09:18,1077.25,1078.00,1076.50,1076.75,3500,3406,6906.00
06/02/2010,09:19,1077.00,1077.50,1075.50,1077.25,4554,3606,8160.00
06/02/2010,09:20,1077.25,1078.75,1077.25,1078.00,8322,2836,11158.00
06/02/2010,09:21,1077.75,1079.25,1077.75,1079.00,7319,4607,11926.00
06/02/2010,09:22,1079.25,1079.75,1078.25,1079.00,5521,5522,11043.00
06/02/2010,09:23,1079.25,1079.25,1078.50,1079.00,1138,1572,2710.00
06/02/2010,09:24,1079.00,1079.00,1078.25,1078.75,1333,1722,3055.00
06/02/2010,09:25,1078.75,1079.50,1078.25,1078.75,2969,2467,5436.00
06/02/2010,09:26,1078.75,1080.00,1078.50,1079.00,5067,3157,8224.00
06/02/2010,09:27,1079.25,1079.75,1078.25,1079.25,3345,2667,6012.00
06/02/2010,09:28,1078.50,1079.00,1077.50,1079.00,3773,3741,7514.00
06/02/2010,09:29,1079.00,1079.50,1078.50,1078.75,1381,1948,3329.00
06/02/2010,09:30,1078.50,1079.00,1077.00,1077.50,974,4174,5148.00
06/02/2010,09:31,1077.25,1078.50,1077.25,1078.00,3264,1940,5204.00
06/02/2010,09:32,1078.25,1078.50,1077.00,1077.25,1251,2817,4068.00
06/02/2010,09:33,1077.25,1078.75,1077.25,1078.50,2771,1816,4587.00
06/02/2010,09:34,1078.50,1078.75,1077.50,1078.50,2072,2837,4909.00
06/02/2010,09:35,1078.50,1079.00,1078.00,1078.50,1240,1544,2784.00
06/02/2010,09:36,1078.50,1079.25,1078.25,1078.75,2034,952,2986.00
06/02/2010,09:37,1078.75,1080.50,1078.75,1080.00,6016,2552,8568.00
06/02/2010,09:38,1080.00,1080.25,1078.75,1079.25,2276,4393,6669.00
06/02/2010,09:39,1079.25,1080.75,1078.75,1080.00,6253,3624,9877.00
06/02/2010,09:40,1079.75,1080.00,1078.75,1079.00,2087,3722,5809.00
06/02/2010,09:41,1079.25,1079.50,1078.25,1078.50,2137,3629,5766.00
06/02/2010,09:42,1078.50,1079.00,1078.00,1078.75,2978,1708,4686.00
06/02/2010,09:43,1078.75,1079.00,1078.00,1078.25,1348,1913,3261.00
06/02/2010,09:44,1078.25,1079.00,1078.00,1078.75,2002,1647,3649.00
06/02/2010,09:45,1078.75,1079.00,1077.50,1077.50,1537,2461,3998.00
06/02/2010,09:46,1077.75,1078.00,1077.25,1077.50,1859,1738,3597.00
06/02/2010,09:47,1077.50,1077.75,1076.00,1076.75,4286,5743,10029.00
06/02/2010,09:48,1076.50,1077.00,1076.00,1076.25,2244,3731,5975.00
06/02/2010,09:49,1076.25,1077.00,1076.00,1077.00,2021,797,2818.00
06/02/2010,09:50,1076.75,1077.25,1076.50,1076.50,548,1143,1691.00
06/02/2010,09:51,1076.75,1077.00,1076.00,1076.00,1292,1973,3265.00
06/02/2010,09:52,1076.00,1076.25,1075.00,1075.50,1778,4491,6269.00
06/02/2010,09:53,1075.50,1076.50,1075.50,1076.50,2313,1853,4166.00
06/02/2010,09:54,1076.50,1077.50,1076.25,1077.50,3488,1417,4905.00
06/02/2010,09:55,1077.50,1077.75,1076.75,1077.00,3280,1923,5203.00
06/02/2010,09:56,1077.00,1077.00,1076.25,1076.25,459,1952,2411.00
06/02/2010,09:57,1076.50,1077.50,1076.00,1077.25,2763,1033,3796.00
06/02/2010,09:58,1077.25,1077.75,1077.00,1077.75,1317,650,1967.00
06/02/2010,09:59,1077.75,1078.50,1077.50,1078.50,4762,2078,6840.00
06/02/2010,10:00,1078.25,1078.75,1078.00,1078.00,2521,1871,4392.00
06/02/2010,10:01,1078.00,1078.50,1077.75,1078.50,1242,1280,2522.00
06/02/2010,10:02,1078.25,1079.25,1078.25,1078.50,3269,2163,5432.00
06/02/2010,10:03,1078.25,1078.75,1078.25,1078.50,1990,1080,3070.00
06/02/2010,10:04,1078.50,1078.75,1078.00,1078.00,379,1349,1728.00
06/02/2010,10:05,1078.00,1079.50,1078.00,1079.50,2505,741,3246.00
06/02/2010,10:06,1079.50,1079.75,1079.00,1079.00,2544,1306,3850.00
06/02/2010,10:07,1079.00,1079.75,1078.75,1079.75,1588,1037,2625.00
06/02/2010,10:08,1079.75,1080.25,1079.50,1080.25,3622,596,4218.00
06/02/2010,10:09,1080.25,1081.50,1079.50,1081.50,6873,2695,9568.00
06/02/2010,10:10,1081.25,1082.00,1080.75,1080.75,5077,3758,8835.00
06/02/2010,10:11,1080.75,1081.50,1080.75,1081.25,2020,2577,4597.00
06/02/2010,10:12,1081.25,1081.75,1081.00,1081.25,3551,2059,5610.00
06/02/2010,10:13,1081.50,1082.00,1081.25,1081.50,2579,1446,4025.00
06/02/2010,10:14,1081.50,1082.00,1081.00,1081.25,5510,3549,9059.00
06/02/2010,10:15,1081.50,1081.50,1080.50,1080.75,1644,3169,4813.00
06/02/2010,10:16,1080.50,1081.50,1080.50,1081.50,2247,1243,3490.00
06/02/2010,10:17,1081.50,1082.00,1080.25,1080.75,1621,2541,4162.00
06/02/2010,10:18,1080.50,1081.00,1079.50,1079.75,1486,3271,4757.00
06/02/2010,10:19,1080.00,1080.25,1079.50,1079.75,1128,2604,3732.00
06/02/2010,10:20,1079.75,1080.00,1079.25,1079.75,907,2325,3232.00
06/02/2010,10:21,1079.50,1080.75,1079.50,1080.75,3283,1046,4329.00
06/02/2010,10:22,1081.00,1081.50,1080.25,1080.75,1398,1957,3355.00
06/02/2010,10:23,1080.75,1081.25,1080.00,1080.50,1711,1797,3508.00
06/02/2010,10:24,1080.50,1081.50,1080.25,1081.25,1089,825,1914.00
06/02/2010,10:25,1081.25,1081.75,1081.00,1081.50,1914,1315,3229.00
06/02/2010,10:26,1081.50,1082.00,1081.00,1082.00,3696,1475,5171.00
06/02/2010,10:27,1081.75,1082.50,1080.50,1080.75,5049,5250,10299.00
06/02/2010,10:28,1080.75,1081.25,1080.00,1080.75,2746,4274,7020.00
06/02/2010,10:29,1080.75,1081.00,1080.25,1080.25,831,1856,2687.00
06/02/2010,10:30,1080.50,1081.25,1080.25,1080.75,2100,1425,3525.00
06/02/2010,10:31,1080.75,1081.00,1080.25,1080.50,1517,1676,3193.00
06/02/2010,10:32,1080.50,1080.75,1079.75,1080.25,1734,2101,3835.00
06/02/2010,10:33,1080.50,1081.25,1080.25,1081.25,1715,802,2517.00
06/02/2010,10:34,1081.25,1081.25,1080.00,1080.75,1275,2176,3451.00
06/02/2010,10:35,1080.75,1081.50,1080.75,1081.00,1370,1247,2617.00
06/02/2010,10:36,1081.00,1081.75,1080.75,1081.50,1522,779,2301.00
06/02/2010,10:37,1081.50,1082.50,1081.50,1082.50,3176,979,4155.00
06/02/2010,10:38,1082.50,1082.50,1082.00,1082.25,2352,527,2879.00
06/02/2010,10:39,1082.25,1082.75,1082.00,1082.00,863,1201,2064.00
06/02/2010,10:40,1082.00,1082.25,1081.25,1081.50,1122,1525,2647.00
06/02/2010,10:41,1081.25,1082.00,1081.25,1081.75,583,1168,1751.00
06/02/2010,10:42,1081.75,1083.00,1081.50,1082.50,4242,1452,5694.00
06/02/2010,10:43,1082.75,1083.75,1082.50,1083.25,7396,2684,10080.00
06/02/2010,10:44,1083.50,1084.50,1083.25,1084.00,5990,2691,8681.00
06/02/2010,10:45,1083.75,1084.50,1083.75,1083.75,1692,1186,2878.00
06/02/2010,10:46,1084.00,1084.75,1083.75,1084.50,2675,1713,4388.00
06/02/2010,10:47,1084.25,1084.75,1083.25,1083.25,1958,4789,6747.00
06/02/2010,10:48,1083.25,1084.75,1083.25,1084.50,2465,1535,4000.00
06/02/2010,10:49,1084.50,1084.75,1083.50,1083.75,1353,1789,3142.00
06/02/2010,10:50,1083.75,1084.00,1083.50,1084.00,589,419,1008.00
06/02/2010,10:51,1083.75,1084.50,1083.50,1084.50,2056,1710,3766.00
06/02/2010,10:52,1084.50,1085.25,1084.50,1084.75,5401,2381,7782.00
06/02/2010,10:53,1084.75,1085.50,1084.75,1085.25,2719,2224,4943.00
06/02/2010,10:54,1085.00,1085.25,1084.25,1084.50,929,3329,4258.00
06/02/2010,10:55,1084.25,1084.75,1084.00,1084.25,673,1536,2209.00
06/02/2010,10:56,1084.25,1084.25,1083.75,1083.75,1093,1490,2583.00
06/02/2010,10:57,1083.75,1084.25,1083.75,1084.25,572,908,1480.00
06/02/2010,10:58,1084.25,1084.50,1083.50,1084.00,1202,1139,2341.00
06/02/2010,10:59,1083.75,1084.50,1083.75,1084.00,1048,423,1471.00
06/02/2010,11:00,1084.25,1084.50,1084.00,1084.50,616,424,1040.00
06/02/2010,11:01,1084.25,1085.00,1084.00,1084.50,3002,1061,4063.00
06/02/2010,11:02,1084.75,1085.00,1084.25,1084.50,793,1230,2023.00
06/02/2010,11:03,1084.75,1085.00,1084.50,1084.75,1560,225,1785.00
06/02/2010,11:04,1084.50,1085.25,1084.50,1085.00,1916,175,2091.00
06/02/2010,11:05,1085.00,1085.50,1084.75,1085.25,1621,827,2448.00
06/02/2010,11:06,1085.25,1085.50,1084.75,1085.50,2387,2736,5123.00
06/02/2010,11:07,1085.50,1086.00,1085.25,1086.00,4295,784,5079.00
06/02/2010,11:08,1085.75,1086.25,1085.75,1085.75,2076,1251,3327.00
06/02/2010,11:09,1085.75,1085.75,1085.00,1085.25,1342,2056,3398.00
06/02/2010,11:10,1085.25,1085.75,1085.00,1085.00,1474,710,2184.00
06/02/2010,11:11,1085.00,1085.50,1084.75,1085.00,926,1184,2110.00
06/02/2010,11:12,1085.00,1085.25,1084.50,1084.75,764,929,1693.00
06/02/2010,11:13,1084.50,1084.75,1084.00,1084.50,310,2445,2755.00
06/02/2010,11:14,1084.25,1084.75,1084.25,1084.50,1290,875,2165.00
06/02/2010,11:15,1084.50,1084.75,1084.00,1084.25,88,770,858.00
06/02/2010,11:16,1084.25,1084.50,1084.00,1084.00,558,1348,1906.00
06/02/2010,11:17,1084.00,1084.00,1083.75,1083.75,169,415,584.00
06/02/2010,11:18,1084.00,1084.25,1083.75,1083.75,1615,549,2164.00
06/02/2010,11:19,1083.75,1084.50,1083.75,1084.25,1418,1066,2484.00
06/02/2010,11:20,1084.50,1084.50,1083.25,1083.50,582,2448,3030.00
06/02/2010,11:21,1083.25,1083.75,1083.00,1083.50,2267,1969,4236.00
06/02/2010,11:22,1083.50,1084.00,1083.25,1083.75,1232,1537,2769.00
06/02/2010,11:23,1083.75,1084.25,1083.50,1084.00,1162,207,1369.00
06/02/2010,11:24,1084.00,1084.25,1083.75,1084.00,1210,365,1575.00
06/02/2010,11:25,1084.25,1084.25,1083.50,1083.75,418,652,1070.00
06/02/2010,11:26,1083.75,1084.25,1083.50,1084.25,1269,303,1572.00
06/02/2010,11:27,1084.25,1084.50,1084.00,1084.00,577,364,941.00
06/02/2010,11:28,1084.25,1084.25,1083.50,1083.75,1233,699,1932.00
06/02/2010,11:29,1083.75,1084.25,1083.50,1083.75,1638,520,2158.00
06/02/2010,11:30,1083.75,1084.25,1083.50,1083.75,308,748,1056.00
06/02/2010,11:31,1084.00,1084.00,1083.75,1083.75,460,150,610.00
06/02/2010,11:32,1084.00,1084.50,1083.75,1084.25,1661,398,2059.00
06/02/2010,11:33,1084.25,1084.50,1083.75,1084.50,1648,745,2393.00
06/02/2010,11:34,1084.25,1084.50,1084.00,1084.50,496,449,945.00
06/02/2010,11:35,1084.50,1084.75,1084.00,1084.50,1062,1094,2156.00
06/02/2010,11:36,1084.25,1084.75,1084.25,1084.75,889,17,906.00
06/02/2010,11:37,1084.75,1084.75,1083.75,1084.00,743,1533,2276.00
06/02/2010,11:38,1084.00,1084.25,1083.75,1084.00,198,371,569.00
06/02/2010,11:39,1084.00,1084.00,1083.50,1083.50,153,596,749.00
06/02/2010,11:40,1083.50,1084.00,1083.50,1083.75,442,564,1006.00
06/02/2010,11:41,1083.50,1083.75,1083.50,1083.75,83,253,336.00
06/02/2010,11:42,1083.50,1084.25,1083.50,1084.25,1352,45,1397.00
06/02/2010,11:43,1084.25,1084.50,1083.75,1084.00,1031,822,1853.00
06/02/2010,11:44,1084.00,1084.50,1084.00,1084.25,441,673,1114.00
06/02/2010,11:45,1084.50,1084.75,1084.25,1084.75,853,23,876.00
06/02/2010,11:46,1084.75,1085.00,1084.50,1084.75,2146,581,2727.00
06/02/2010,11:47,1084.75,1085.00,1084.50,1084.75,722,121,843.00
06/02/2010,11:48,1084.75,1085.75,1084.75,1085.50,1968,646,2614.00
06/02/2010,11:49,1085.25,1086.00,1085.25,1085.75,2505,897,3402.00
06/02/2010,11:50,1085.75,1086.25,1085.50,1086.25,1399,113,1512.00
06/02/2010,11:51,1086.25,1086.25,1085.50,1085.75,858,1189,2047.00
06/02/2010,11:52,1085.50,1086.00,1085.50,1085.75,381,651,1032.00
06/02/2010,11:53,1085.50,1085.75,1085.25,1085.50,480,888,1368.00
06/02/2010,11:54,1085.50,1086.00,1085.50,1086.00,683,587,1270.00
06/02/2010,11:55,1085.75,1086.00,1085.50,1086.00,561,272,833.00
06/02/2010,11:56,1086.00,1086.00,1085.25,1085.25,75,1230,1305.00
06/02/2010,11:57,1085.25,1086.25,1085.25,1085.50,1500,1202,2702.00
06/02/2010,11:58,1085.50,1086.00,1085.50,1086.00,843,760,1603.00
06/02/2010,11:59,1085.75,1086.00,1085.50,1085.50,429,1271,1700.00
06/02/2010,12:00,1085.50,1085.75,1085.25,1085.75,226,524,750.00
06/02/2010,12:01,1085.75,1086.00,1085.25,1085.50,758,809,1567.00
06/02/2010,12:02,1085.75,1085.75,1085.25,1085.75,652,390,1042.00
06/02/2010,12:03,1085.75,1086.00,1085.50,1085.75,631,871,1502.00
06/02/2010,12:04,1085.75,1086.25,1085.75,1086.25,754,292,1046.00
06/02/2010,12:05,1086.25,1087.00,1086.00,1086.50,4459,1512,5971.00
06/02/2010,12:06,1086.25,1087.00,1086.25,1087.00,881,588,1469.00
06/02/2010,12:07,1086.75,1087.00,1086.00,1086.25,1026,1464,2490.00
06/02/2010,12:08,1086.25,1086.50,1086.00,1086.25,1266,855,2121.00
06/02/2010,12:09,1086.25,1086.50,1085.25,1085.25,475,2416,2891.00
06/02/2010,12:10,1085.50,1085.75,1085.25,1085.75,319,1412,1731.00
06/02/2010,12:11,1085.75,1085.75,1085.25,1085.50,321,870,1191.00
06/02/2010,12:12,1085.50,1086.00,1085.50,1085.75,593,383,976.00
06/02/2010,12:13,1085.75,1086.25,1085.75,1086.00,1126,480,1606.00
06/02/2010,12:14,1086.25,1086.25,1085.00,1085.25,819,1494,2313.00
06/02/2010,12:15,1085.25,1085.75,1085.00,1085.50,1245,912,2157.00
06/02/2010,12:16,1085.25,1085.50,1085.00,1085.25,609,591,1200.00
06/02/2010,12:17,1085.00,1085.00,1084.25,1084.50,1638,3320,4958.00
06/02/2010,12:18,1084.75,1085.00,1084.50,1084.75,658,739,1397.00
06/02/2010,12:19,1085.00,1085.00,1084.50,1084.75,509,945,1454.00
06/02/2010,12:20,1084.50,1085.00,1084.50,1084.75,504,357,861.00
06/02/2010,12:21,1084.75,1084.75,1083.75,1084.00,1267,2517,3784.00
06/02/2010,12:22,1084.00,1084.50,1084.00,1084.50,362,378,740.00
06/02/2010,12:23,1084.50,1085.25,1084.50,1085.25,1724,81,1805.00
06/02/2010,12:24,1085.25,1085.50,1084.50,1085.00,1222,1544,2766.00
06/02/2010,12:25,1085.00,1085.25,1084.50,1085.00,665,676,1341.00
06/02/2010,12:26,1085.25,1085.50,1084.75,1085.00,299,804,1103.00
06/02/2010,12:27,1085.00,1085.00,1084.25,1084.50,691,1410,2101.00
06/02/2010,12:28,1084.75,1084.75,1084.50,1084.50,48,212,260.00
06/02/2010,12:29,1084.50,1084.75,1084.00,1084.50,1162,1516,2678.00
06/02/2010,12:30,1084.50,1084.75,1083.75,1084.50,2370,2089,4459.00
06/02/2010,12:31,1084.50,1085.50,1084.25,1085.25,1937,1707,3644.00
06/02/2010,12:32,1085.50,1085.50,1085.00,1085.00,243,1307,1550.00
06/02/2010,12:33,1085.00,1085.25,1084.75,1085.00,139,386,525.00
06/02/2010,12:34,1084.75,1085.50,1084.75,1085.25,1499,602,2101.00
06/02/2010,12:35,1085.25,1085.50,1084.75,1084.75,140,535,675.00
06/02/2010,12:36,1084.75,1085.25,1084.50,1084.50,396,845,1241.00
06/02/2010,12:37,1084.50,1085.25,1084.50,1085.00,1623,1420,3043.00
06/02/2010,12:38,1085.00,1085.75,1085.00,1085.25,898,391,1289.00
06/02/2010,12:39,1085.50,1085.75,1085.25,1085.50,706,760,1466.00
06/02/2010,12:40,1085.50,1085.75,1084.75,1085.00,302,3814,4116.00
06/02/2010,12:41,1085.25,1085.25,1085.00,1085.25,847,325,1172.00
06/02/2010,12:42,1085.25,1085.50,1085.00,1085.50,509,488,997.00
06/02/2010,12:43,1085.25,1085.50,1085.25,1085.25,336,439,775.00
06/02/2010,12:44,1085.50,1085.75,1085.25,1085.50,1087,826,1913.00
06/02/2010,12:45,1085.50,1085.50,1084.50,1084.50,709,3605,4314.00
06/02/2010,12:46,1084.50,1085.00,1084.25,1084.75,618,2393,3011.00
06/02/2010,12:47,1084.75,1085.00,1084.25,1084.75,502,1543,2045.00
06/02/2010,12:48,1084.50,1085.25,1084.50,1085.00,921,113,1034.00
06/02/2010,12:49,1085.00,1085.50,1084.75,1085.50,799,748,1547.00
06/02/2010,12:50,1085.25,1085.25,1083.75,1084.25,912,6009,6921.00
06/02/2010,12:51,1084.25,1084.25,1083.50,1083.75,1007,2731,3738.00
06/02/2010,12:52,1083.75,1084.00,1083.50,1083.75,852,490,1342.00
06/02/2010,12:53,1083.75,1084.25,1083.50,1083.50,1677,1214,2891.00
06/02/2010,12:54,1083.75,1084.00,1083.50,1083.75,439,1139,1578.00
06/02/2010,12:55,1083.75,1084.00,1083.50,1083.75,1190,566,1756.00
06/02/2010,12:56,1083.75,1083.75,1083.25,1083.50,177,857,1034.00
06/02/2010,12:57,1083.25,1083.50,1083.00,1083.25,189,1840,2029.00
06/02/2010,12:58,1083.00,1083.25,1082.50,1082.75,1601,2567,4168.00
06/02/2010,12:59,1083.00,1083.00,1082.50,1082.75,482,1054,1536.00
06/02/2010,13:00,1082.75,1083.25,1082.50,1083.25,1877,603,2480.00
06/02/2010,13:01,1083.00,1083.25,1082.50,1082.75,740,1621,2361.00
06/02/2010,13:02,1082.75,1083.00,1082.50,1082.75,295,305,600.00
06/02/2010,13:03,1082.75,1082.75,1081.75,1082.25,1476,5250,6726.00
06/02/2010,13:04,1082.00,1082.25,1081.75,1081.75,194,1351,1545.00
06/02/2010,13:05,1081.75,1082.00,1081.50,1081.75,1977,2007,3984.00
06/02/2010,13:06,1082.00,1082.25,1081.75,1082.00,1127,546,1673.00
06/02/2010,13:07,1081.75,1082.25,1081.75,1081.75,1485,1332,2817.00
06/02/2010,13:08,1081.75,1082.50,1081.25,1082.50,2773,1179,3952.00
06/02/2010,13:09,1082.50,1083.00,1082.25,1082.75,2326,1969,4295.00
06/02/2010,13:10,1083.00,1083.50,1082.75,1083.50,2812,88,2900.00
06/02/2010,13:11,1083.25,1083.50,1082.75,1082.75,1303,1305,2608.00
06/02/2010,13:12,1082.75,1083.00,1082.25,1082.25,631,1857,2488.00
06/02/2010,13:13,1082.25,1083.00,1082.25,1082.75,839,1205,2044.00
06/02/2010,13:14,1082.75,1083.00,1082.75,1082.75,343,221,564.00
06/02/2010,13:15,1083.00,1083.25,1082.75,1083.00,828,736,1564.00
06/02/2010,13:16,1083.00,1083.25,1082.50,1083.00,1637,1255,2892.00
06/02/2010,13:17,1083.25,1083.50,1083.00,1083.25,1234,448,1682.00
06/02/2010,13:18,1083.25,1083.50,1081.50,1081.75,1609,4785,6394.00
06/02/2010,13:19,1081.75,1082.25,1081.50,1082.00,945,1078,2023.00
06/02/2010,13:20,1081.75,1082.00,1080.75,1080.75,548,3751,4299.00
06/02/2010,13:21,1080.75,1081.50,1080.50,1081.25,1521,2294,3815.00
06/02/2010,13:22,1081.00,1081.75,1080.75,1081.25,1555,590,2145.00
06/02/2010,13:23,1081.50,1081.50,1081.00,1081.50,548,991,1539.00
06/02/2010,13:24,1081.50,1081.50,1080.75,1081.25,1311,1229,2540.00
06/02/2010,13:25,1081.25,1081.25,1080.25,1081.00,2433,4714,7147.00
06/02/2010,13:26,1081.00,1081.25,1080.75,1081.00,965,987,1952.00
06/02/2010,13:27,1081.00,1082.00,1080.75,1081.75,3710,1533,5243.00
06/02/2010,13:28,1081.75,1083.00,1081.75,1083.00,2905,448,3353.00
06/02/2010,13:29,1083.00,1083.25,1082.25,1082.75,2575,1990,4565.00
06/02/2010,13:30,1082.75,1083.00,1082.50,1083.00,654,526,1180.00
06/02/2010,13:31,1082.75,1083.25,1082.50,1082.50,1244,924,2168.00
06/02/2010,13:32,1082.50,1083.00,1082.50,1082.50,1058,301,1359.00
06/02/2010,13:33,1082.50,1084.00,1082.50,1084.00,3902,1104,5006.00
06/02/2010,13:34,1084.00,1084.50,1084.00,1084.25,3154,2595,5749.00
06/02/2010,13:35,1084.25,1084.25,1083.50,1083.75,1049,1541,2590.00
06/02/2010,13:36,1083.75,1084.50,1083.75,1084.25,1389,1126,2515.00
06/02/2010,13:37,1084.25,1085.00,1084.00,1084.75,3737,978,4715.00
06/02/2010,13:38,1085.00,1085.25,1084.50,1084.50,3817,2455,6272.00
06/02/2010,13:39,1084.50,1085.00,1084.50,1084.50,417,867,1284.00
06/02/2010,13:40,1084.50,1085.00,1084.50,1085.00,1596,75,1671.00
06/02/2010,13:41,1085.00,1086.25,1085.00,1086.25,4989,1333,6322.00
06/02/2010,13:42,1086.25,1088.00,1086.00,1087.25,11073,2531,13604.00
06/02/2010,13:43,1087.25,1088.00,1087.25,1087.75,3867,1770,5637.00
06/02/2010,13:44,1087.75,1088.50,1087.25,1087.75,5115,3597,8712.00
06/02/2010,13:45,1087.75,1088.50,1087.75,1088.50,3271,1821,5092.00
06/02/2010,13:46,1088.50,1089.50,1088.25,1088.25,8299,4394,12693.00
06/02/2010,13:47,1088.50,1089.00,1088.00,1088.75,2106,909,3015.00
06/02/2010,13:48,1088.75,1089.00,1088.00,1088.75,2415,2415,4830.00
06/02/2010,13:49,1088.75,1089.00,1088.50,1088.50,237,865,1102.00
06/02/2010,13:50,1088.50,1088.75,1088.25,1088.50,753,1857,2610.00
06/02/2010,13:51,1088.75,1090.25,1088.50,1090.25,11992,1676,13668.00
06/02/2010,13:52,1090.25,1090.75,1090.00,1090.00,6317,3859,10176.00
06/02/2010,13:53,1090.00,1090.25,1089.00,1089.25,721,5801,6522.00
06/02/2010,13:54,1089.25,1089.75,1089.25,1089.50,953,1348,2301.00
06/02/2010,13:55,1089.50,1090.25,1089.50,1089.75,1734,2003,3737.00
06/02/2010,13:56,1089.75,1090.75,1089.75,1090.25,2753,1999,4752.00
06/02/2010,13:57,1090.25,1090.50,1089.50,1089.75,2819,2973,5792.00
06/02/2010,13:58,1090.00,1090.00,1089.75,1089.75,148,1412,1560.00
06/02/2010,13:59,1089.50,1090.25,1089.00,1089.00,2122,2177,4299.00
06/02/2010,14:00,1089.00,1090.00,1089.00,1089.50,1970,1843,3813.00
06/02/2010,14:01,1089.75,1090.25,1089.50,1089.75,2951,871,3822.00
06/02/2010,14:02,1090.00,1090.75,1089.75,1090.50,2854,587,3441.00
06/02/2010,14:03,1090.25,1091.25,1090.25,1091.00,4828,1151,5979.00
06/02/2010,14:04,1091.00,1091.00,1089.50,1090.00,1097,3054,4151.00
06/02/2010,14:05,1090.00,1091.25,1089.75,1090.50,2105,1354,3459.00
06/02/2010,14:06,1090.50,1090.75,1089.25,1090.00,2397,3675,6072.00
06/02/2010,14:07,1090.00,1092.00,1089.75,1091.50,11146,3062,14208.00
06/02/2010,14:08,1091.50,1091.75,1091.00,1091.25,2306,2102,4408.00
06/02/2010,14:09,1091.50,1092.75,1091.50,1092.25,9527,3726,13253.00
06/02/2010,14:10,1092.25,1092.50,1091.00,1091.50,1905,3355,5260.00
06/02/2010,14:11,1091.50,1092.00,1091.25,1091.75,1306,2082,3388.00
06/02/2010,14:12,1091.75,1092.50,1091.75,1092.00,1769,1566,3335.00
06/02/2010,14:13,1092.25,1092.50,1091.25,1091.75,1312,1616,2928.00
06/02/2010,14:14,1091.75,1091.75,1091.25,1091.50,841,1194,2035.00
06/02/2010,14:15,1091.50,1093.25,1091.50,1093.00,7081,1161,8242.00
06/02/2010,14:16,1093.25,1093.50,1092.25,1092.50,3543,5277,8820.00
06/02/2010,14:17,1092.50,1092.75,1092.25,1092.50,1243,891,2134.00
06/02/2010,14:18,1092.25,1092.75,1091.75,1092.00,1593,3177,4770.00
06/02/2010,14:19,1092.00,1092.75,1091.50,1092.25,2078,1701,3779.00
06/02/2010,14:20,1092.25,1092.50,1092.00,1092.25,570,572,1142.00
06/02/2010,14:21,1092.50,1093.00,1092.25,1093.00,2052,853,2905.00
06/02/2010,14:22,1092.75,1093.00,1091.75,1091.75,405,2578,2983.00
06/02/2010,14:23,1091.75,1092.50,1091.75,1091.75,1306,1790,3096.00
06/02/2010,14:24,1092.00,1092.50,1091.75,1092.00,902,663,1565.00
06/02/2010,14:25,1092.25,1092.75,1092.00,1092.25,1282,447,1729.00
06/02/2010,14:26,1092.25,1093.00,1092.00,1092.50,1251,1344,2595.00
06/02/2010,14:27,1092.50,1092.50,1091.50,1091.50,495,1441,1936.00
06/02/2010,14:28,1091.50,1092.75,1091.25,1092.50,2593,1495,4088.00
06/02/2010,14:29,1092.50,1093.25,1092.00,1093.25,3149,613,3762.00
06/02/2010,14:30,1093.25,1094.00,1093.00,1093.50,6783,3763,10546.00
06/02/2010,14:31,1093.50,1094.00,1093.25,1093.50,2514,3168,5682.00
06/02/2010,14:32,1093.75,1094.75,1093.25,1094.00,7548,2909,10457.00
06/02/2010,14:33,1094.00,1094.00,1092.75,1093.25,2203,3989,6192.00
06/02/2010,14:34,1093.25,1093.25,1091.50,1092.25,3056,4918,7974.00
06/02/2010,14:35,1092.50,1092.50,1091.00,1091.75,3721,7974,11695.00
06/02/2010,14:36,1091.50,1092.50,1091.25,1092.00,4127,1811,5938.00
06/02/2010,14:37,1092.00,1092.25,1091.25,1091.50,1245,2929,4174.00
06/02/2010,14:38,1091.50,1092.50,1091.25,1092.25,3382,1618,5000.00
06/02/2010,14:39,1092.25,1093.00,1091.00,1091.00,3760,8931,12691.00
06/02/2010,14:40,1091.00,1092.50,1091.00,1092.25,5849,3700,9549.00
06/02/2010,14:41,1092.25,1092.75,1092.25,1092.25,1829,843,2672.00
06/02/2010,14:42,1092.25,1093.00,1092.00,1093.00,3100,1214,4314.00
06/02/2010,14:43,1093.00,1093.00,1092.50,1093.00,1466,1484,2950.00
06/02/2010,14:44,1092.75,1093.25,1092.25,1092.25,1504,3334,4838.00
06/02/2010,14:45,1092.25,1093.25,1092.00,1093.25,2518,1370,3888.00
06/02/2010,14:46,1093.25,1093.50,1092.75,1093.50,4012,4257,8269.00
06/02/2010,14:47,1093.50,1093.50,1092.25,1092.75,3433,3632,7065.00
06/02/2010,14:48,1092.75,1093.00,1092.25,1092.25,2473,2192,4665.00
06/02/2010,14:49,1092.25,1092.50,1090.75,1091.50,3679,7985,11664.00
06/02/2010,14:50,1091.50,1092.50,1091.50,1092.50,5063,2169,7232.00
06/02/2010,14:51,1092.50,1093.25,1092.25,1093.25,5339,805,6144.00
06/02/2010,14:52,1093.50,1093.50,1092.75,1093.00,2245,2115,4360.00
06/02/2010,14:53,1093.00,1093.00,1092.50,1092.75,1434,2580,4014.00
06/02/2010,14:54,1093.00,1094.50,1092.50,1094.50,9294,3416,12710.00
06/02/2010,14:55,1094.25,1095.50,1093.75,1094.50,10596,6380,16976.00
06/02/2010,14:56,1094.75,1096.25,1094.50,1096.25,10058,3975,14033.00
06/02/2010,14:57,1096.25,1096.50,1095.50,1095.75,4722,4017,8739.00
06/02/2010,14:58,1096.00,1096.75,1095.50,1096.50,6865,3329,10194.00
06/02/2010,14:59,1096.50,1097.50,1096.25,1097.25,12234,4631,16865.00
06/02/2010,15:00,1097.25,1098.25,1097.25,1097.75,26939,14877,41816.00
06/02/2010,15:01,1097.75,1098.00,1096.75,1096.75,15476,23690,39166.00
06/02/2010,15:02,1096.75,1097.00,1096.50,1096.75,5918,5212,11130.00
06/02/2010,15:03,1096.75,1097.00,1096.50,1096.50,2519,2761,5280.00
06/02/2010,15:04,1096.50,1096.75,1096.50,1096.50,1661,1148,2809.00
06/02/2010,15:05,1096.75,1097.00,1096.50,1096.75,1047,3336,4383.00
06/02/2010,15:06,1096.50,1096.75,1096.00,1096.00,1179,4180,5359.00
06/02/2010,15:07,1096.00,1096.75,1096.00,1096.50,1557,1337,2894.00
06/02/2010,15:08,1096.50,1096.75,1096.25,1096.50,345,1821,2166.00
06/02/2010,15:09,1096.25,1096.50,1096.25,1096.50,1853,689,2542.00
06/02/2010,15:10,1096.50,1096.50,1096.25,1096.25,874,1440,2314.00
06/02/2010,15:11,1096.25,1096.50,1096.25,1096.25,575,825,1400.00
06/02/2010,15:12,1096.50,1096.50,1096.00,1096.00,745,3789,4534.00
06/02/2010,15:13,1096.25,1096.25,1096.00,1096.25,1170,857,2027.00
06/02/2010,15:14,1096.25,1096.75,1096.00,1096.50,2252,2262,4514.00
06/02/2010,15:15,1096.75,1097.00,1096.50,1096.75,6230,3483,9713.00
06/02/2010,15:16,1097.00,1097.00,1097.00,1097.00,10,0,10.00
06/02/2010,15:31,1097.00,1097.50,1096.75,1096.75,445,436,881.00
06/02/2010,15:32,1096.75,1096.75,1096.25,1096.75,121,417,538.00
06/02/2010,15:33,1096.50,1096.75,1096.50,1096.50,10,435,445.00
06/02/2010,15:34,1096.75,1096.75,1096.25,1096.50,178,92,270.00
06/02/2010,15:35,1096.50,1096.75,1096.50,1096.50,180,31,211.00
06/02/2010,15:36,1096.75,1096.75,1096.50,1096.50,46,107,153.00
06/02/2010,15:37,1096.75,1097.00,1096.75,1097.00,200,2,202.00
06/02/2010,15:38,1096.75,1097.50,1096.75,1097.25,275,109,384.00
06/02/2010,15:39,1097.00,1097.25,1096.75,1096.75,78,499,577.00
06/02/2010,15:40,1096.75,1097.00,1096.75,1097.00,17,1,18.00
06/02/2010,15:41,1096.75,1097.00,1096.75,1097.00,56,50,106.00
06/02/2010,15:42,1096.75,1097.00,1096.75,1096.75,177,212,389.00
06/02/2010,15:43,1096.75,1096.75,1096.50,1096.75,55,140,195.00
06/02/2010,15:44,1096.50,1096.75,1096.25,1096.75,68,72,140.00
06/02/2010,15:45,1096.75,1096.75,1096.50,1096.75,36,105,141.00
06/02/2010,15:46,1096.75,1097.00,1096.75,1097.00,71,62,133.00
06/02/2010,15:47,1097.00,1097.00,1096.75,1096.75,11,8,19.00
06/02/2010,15:48,1096.75,1097.00,1096.50,1096.50,1,74,75.00
06/02/2010,15:49,1096.75,1096.75,1096.75,1096.75,15,0,15.00
06/02/2010,15:50,1096.75,1097.00,1096.50,1097.00,99,10,109.00
06/02/2010,15:51,1096.75,1097.00,1096.75,1097.00,7,58,65.00
06/02/2010,15:52,1097.00,1097.50,1097.00,1097.50,523,31,554.00
06/02/2010,15:53,1097.50,1097.75,1097.50,1097.50,279,32,311.00
06/02/2010,15:54,1097.50,1097.75,1097.50,1097.75,24,3,27.00
06/02/2010,15:55,1097.75,1097.75,1097.25,1097.50,3,53,56.00
06/02/2010,15:56,1097.50,1097.50,1097.25,1097.50,23,2,25.00
06/02/2010,15:57,1097.75,1098.00,1097.50,1097.75,387,53,440.00
06/02/2010,15:58,1097.75,1097.75,1097.25,1097.25,2,284,286.00
06/02/2010,15:59,1097.50,1097.75,1097.00,1097.25,182,392,574.00
06/02/2010,16:00,1097.50,1098.25,1097.50,1098.00,553,103,656.00
06/02/2010,17:01,1099.25,1099.25,1098.50,1099.00,125,459,584.00
06/02/2010,17:02,1098.75,1099.00,1098.75,1099.00,130,68,198.00
06/02/2010,17:03,1098.75,1099.00,1098.25,1098.25,27,146,173.00
06/02/2010,17:04,1098.50,1098.50,1097.75,1097.75,21,390,411.00
06/02/2010,17:05,1097.75,1097.75,1097.25,1097.75,58,187,245.00
06/02/2010,17:06,1097.50,1098.00,1097.50,1098.00,111,48,159.00
06/02/2010,17:07,1097.75,1098.00,1097.75,1098.00,10,5,15.00
06/02/2010,17:08,1097.75,1098.00,1097.75,1098.00,12,4,16.00
06/02/2010,17:09,1098.00,1098.00,1097.75,1097.75,5,2,7.00
06/02/2010,17:10,1098.00,1098.00,1097.75,1098.00,17,15,32.00
06/02/2010,17:11,1098.00,1098.25,1098.00,1098.25,99,3,102.00
06/02/2010,17:12,1098.00,1098.25,1098.00,1098.00,11,36,47.00
06/02/2010,17:13,1097.75,1098.00,1097.75,1098.00,7,4,11.00
06/02/2010,17:14,1097.75,1097.75,1097.75,1097.75,0,7,7.00
06/02/2010,17:15,1097.75,1098.00,1097.75,1097.75,14,3,17.00
06/02/2010,17:16,1097.75,1097.75,1097.75,1097.75,0,23,23.00
06/02/2010,17:17,1097.75,1097.75,1097.50,1097.75,4,91,95.00
06/02/2010,17:18,1097.75,1097.75,1097.50,1097.75,45,15,60.00
06/02/2010,17:19,1097.75,1098.00,1097.50,1097.75,26,18,44.00
06/02/2010,17:20,1097.75,1098.00,1097.75,1098.00,7,5,12.00
06/02/2010,17:21,1097.75,1098.00,1097.50,1097.75,8,167,175.00
06/02/2010,17:22,1097.50,1097.75,1097.50,1097.75,22,6,28.00
06/02/2010,17:23,1097.50,1097.75,1097.25,1097.50,3,19,22.00
06/02/2010,17:24,1097.50,1097.75,1097.25,1097.75,38,4,42.00
06/02/2010,17:25,1097.50,1097.75,1097.50,1097.50,12,10,22.00
06/02/2010,17:26,1097.75,1097.75,1097.25,1097.25,3,108,111.00
06/02/2010,17:27,1097.50,1097.75,1097.50,1097.50,72,2,74.00
06/02/2010,17:28,1097.75,1097.75,1097.50,1097.50,5,20,25.00
06/02/2010,17:29,1097.25,1097.50,1097.00,1097.00,4,140,144.00
06/02/2010,17:30,1097.00,1097.00,1096.50,1097.00,29,231,260.00
06/02/2010,17:31,1097.00,1097.25,1096.75,1097.25,119,38,157.00
06/02/2010,17:32,1097.25,1097.25,1097.25,1097.25,55,0,55.00
06/02/2010,17:33,1097.00,1097.25,1097.00,1097.25,2,4,6.00
06/02/2010,17:34,1097.00,1097.25,1097.00,1097.25,2,3,5.00
06/02/2010,17:35,1097.00,1097.50,1097.00,1097.25,25,4,29.00
06/02/2010,17:36,1097.25,1097.50,1097.00,1097.25,6,33,39.00
06/02/2010,17:37,1097.25,1097.25,1097.00,1097.00,19,10,29.00
06/02/2010,17:38,1097.00,1097.25,1097.00,1097.00,1,6,7.00
06/02/2010,17:39,1097.00,1097.25,1096.75,1097.00,10,103,113.00
06/02/2010,17:40,1097.00,1097.25,1097.00,1097.25,17,78,95.00
06/02/2010,17:41,1097.25,1097.25,1096.75,1097.00,2,197,199.00
06/02/2010,17:42,1096.75,1097.00,1096.25,1096.75,61,352,413.00
06/02/2010,17:43,1096.75,1097.00,1096.50,1096.75,263,114,377.00
06/02/2010,17:44,1096.75,1096.75,1096.50,1096.75,20,138,158.00
06/02/2010,17:45,1096.50,1096.75,1096.50,1096.50,35,6,41.00
06/02/2010,17:46,1096.75,1096.75,1096.25,1096.50,28,54,82.00
06/02/2010,17:47,1096.50,1096.75,1096.50,1096.50,2,5,7.00
06/02/2010,17:48,1096.75,1096.75,1096.75,1096.75,10,0,10.00
06/02/2010,17:49,1096.50,1096.75,1096.00,1096.25,10,183,193.00
06/02/2010,17:50,1096.25,1096.50,1096.25,1096.50,24,0,24.00
06/02/2010,17:51,1096.25,1096.25,1096.25,1096.25,0,2,2.00
06/02/2010,17:52,1096.25,1096.50,1096.25,1096.50,32,2,34.00
06/02/2010,17:53,1096.50,1096.50,1096.50,1096.50,10,0,10.00
06/02/2010,17:54,1096.25,1096.50,1096.25,1096.50,5,15,20.00
06/02/2010,17:55,1096.50,1096.50,1096.25,1096.50,17,1,18.00
06/02/2010,17:56,1096.50,1096.50,1096.25,1096.50,34,6,40.00
06/02/2010,17:57,1096.50,1096.50,1096.25,1096.50,10,2,12.00
06/02/2010,17:58,1096.25,1096.50,1096.25,1096.50,29,3,32.00
06/02/2010,17:59,1096.50,1096.50,1096.50,1096.50,82,0,82.00
06/02/2010,18:00,1096.50,1096.75,1096.50,1096.75,13,0,13.00
06/02/2010,18:01,1096.50,1096.75,1096.50,1096.75,65,2,67.00
06/02/2010,18:02,1096.75,1097.00,1096.75,1097.00,31,1,32.00
06/02/2010,18:03,1096.75,1097.00,1096.75,1096.75,8,81,89.00
06/02/2010,18:04,1096.75,1096.75,1096.50,1096.75,1,16,17.00
06/02/2010,18:05,1096.75,1096.75,1096.50,1096.50,13,2,15.00
06/02/2010,18:06,1096.75,1096.75,1096.50,1096.75,13,20,33.00
06/02/2010,18:07,1096.75,1096.75,1096.50,1096.50,11,26,37.00
06/02/2010,18:08,1096.50,1096.50,1096.50,1096.50,0,174,174.00
06/02/2010,18:09,1096.50,1096.50,1096.25,1096.25,0,54,54.00
06/02/2010,18:10,1096.25,1096.50,1096.25,1096.50,15,9,24.00
06/02/2010,18:11,1096.50,1096.50,1096.50,1096.50,12,0,12.00
06/02/2010,18:12,1096.50,1096.50,1096.50,1096.50,6,0,6.00
06/02/2010,18:13,1096.50,1096.75,1096.50,1096.75,29,0,29.00
06/02/2010,18:14,1096.75,1096.75,1096.75,1096.75,11,0,11.00
06/02/2010,18:15,1096.75,1096.75,1096.25,1096.25,12,22,34.00
06/02/2010,18:16,1096.75,1096.75,1096.50,1096.50,3,5,8.00
06/02/2010,18:17,1096.75,1096.75,1096.75,1096.75,68,0,68.00
06/02/2010,18:18,1096.75,1097.00,1096.75,1097.00,2,0,2.00
06/02/2010,18:19,1097.00,1097.00,1097.00,1097.00,2,0,2.00
06/02/2010,18:21,1096.75,1097.00,1096.75,1097.00,10,35,45.00
06/02/2010,18:22,1097.00,1097.00,1097.00,1097.00,25,0,25.00
06/02/2010,18:23,1097.00,1097.00,1096.75,1096.75,9,25,34.00
06/02/2010,18:24,1097.00,1097.00,1097.00,1097.00,15,0,15.00
06/02/2010,18:25,1097.00,1097.00,1097.00,1097.00,3,0,3.00
06/02/2010,18:27,1097.00,1097.00,1097.00,1097.00,16,0,16.00
06/02/2010,18:28,1097.00,1097.00,1097.00,1097.00,10,0,10.00
06/02/2010,18:29,1097.00,1097.25,1097.00,1097.25,67,2,69.00
06/02/2010,18:30,1097.25,1097.25,1097.25,1097.25,149,0,149.00
06/02/2010,18:31,1097.00,1097.25,1097.00,1097.25,12,55,67.00
06/02/2010,18:32,1097.25,1097.25,1097.00,1097.25,69,4,73.00
06/02/2010,18:33,1097.25,1097.25,1097.25,1097.25,26,0,26.00
06/02/2010,18:34,1097.25,1097.25,1097.00,1097.25,24,8,32.00
06/02/2010,18:35,1097.25,1097.75,1097.25,1097.75,273,25,298.00
06/02/2010,18:36,1097.50,1097.75,1097.50,1097.75,67,6,73.00
06/02/2010,18:37,1097.75,1098.00,1097.50,1097.75,85,19,104.00
06/02/2010,18:38,1097.75,1098.25,1097.75,1098.00,88,14,102.00
06/02/2010,18:39,1098.00,1098.25,1098.00,1098.25,9,2,11.00
06/02/2010,18:40,1098.00,1098.00,1098.00,1098.00,0,24,24.00
06/02/2010,18:41,1098.00,1098.25,1098.00,1098.00,33,115,148.00
06/02/2010,18:42,1098.25,1098.25,1098.00,1098.00,6,1,7.00
06/02/2010,18:43,1098.00,1098.25,1098.00,1098.00,4,13,17.00
06/02/2010,18:44,1098.00,1098.25,1098.00,1098.00,41,4,45.00
06/02/2010,18:45,1098.00,1098.00,1097.25,1097.25,2,106,108.00
06/02/2010,18:46,1097.50,1097.50,1097.00,1097.00,2,40,42.00
06/02/2010,18:47,1097.00,1097.25,1097.00,1097.00,1,40,41.00
06/02/2010,18:48,1097.00,1097.25,1097.00,1097.25,7,26,33.00
06/02/2010,18:49,1097.25,1097.75,1097.25,1097.25,65,50,115.00
06/02/2010,18:50,1097.50,1097.50,1097.25,1097.25,2,68,70.00
06/02/2010,18:51,1097.00,1097.25,1097.00,1097.00,4,2,6.00
06/02/2010,18:52,1097.25,1097.50,1097.25,1097.25,41,62,103.00
06/02/2010,18:53,1097.25,1097.25,1096.75,1096.75,0,110,110.00
06/02/2010,18:54,1096.75,1097.00,1096.50,1097.00,42,32,74.00
06/02/2010,18:55,1096.75,1096.75,1096.50,1096.75,12,47,59.00
06/02/2010,18:56,1097.00,1097.00,1097.00,1097.00,52,0,52.00
06/02/2010,18:57,1096.75,1096.75,1096.75,1096.75,0,2,2.00
06/02/2010,18:58,1096.75,1097.00,1096.75,1097.00,47,7,54.00
06/02/2010,18:59,1097.00,1097.25,1096.75,1097.25,22,4,26.00
06/02/2010,19:00,1097.00,1097.25,1097.00,1097.00,67,61,128.00
06/02/2010,19:01,1097.00,1097.25,1096.75,1096.75,18,105,123.00
06/02/2010,19:02,1096.75,1096.75,1096.25,1096.25,3,133,136.00
06/02/2010,19:03,1096.50,1096.50,1096.25,1096.50,65,4,69.00
06/02/2010,19:04,1096.75,1096.75,1096.25,1096.25,14,131,145.00
06/02/2010,19:05,1096.25,1096.25,1096.00,1096.25,17,47,64.00
06/02/2010,19:06,1096.25,1096.50,1096.00,1096.25,45,22,67.00
06/02/2010,19:07,1096.25,1096.50,1096.25,1096.50,3,86,89.00
06/02/2010,19:08,1096.25,1097.00,1096.25,1097.00,278,26,304.00
06/02/2010,19:09,1097.00,1097.25,1096.75,1097.00,115,11,126.00
06/02/2010,19:10,1097.00,1097.25,1097.00,1097.00,125,37,162.00
06/02/2010,19:11,1097.00,1097.25,1096.75,1097.25,118,13,131.00
06/02/2010,19:12,1097.00,1097.50,1097.00,1097.50,73,18,91.00
06/02/2010,19:13,1097.50,1097.50,1097.25,1097.25,11,153,164.00
06/02/2010,19:14,1097.50,1097.50,1097.25,1097.50,109,15,124.00
06/02/2010,19:15,1097.50,1097.75,1097.25,1097.25,37,102,139.00
06/02/2010,19:16,1097.25,1097.50,1097.25,1097.50,3,20,23.00
06/02/2010,19:17,1097.25,1097.25,1097.25,1097.25,0,27,27.00
06/02/2010,19:18,1097.50,1097.50,1097.25,1097.25,7,28,35.00
06/02/2010,19:19,1097.25,1097.50,1097.25,1097.50,2,31,33.00
06/02/2010,19:20,1097.25,1097.25,1097.25,1097.25,0,109,109.00
06/02/2010,19:21,1097.50,1097.50,1097.00,1097.00,9,110,119.00
06/02/2010,19:22,1097.00,1097.00,1096.75,1096.75,2,93,95.00
06/02/2010,19:23,1096.75,1096.75,1096.50,1096.50,45,69,114.00
06/02/2010,19:24,1096.50,1097.00,1096.50,1096.75,78,177,255.00
06/02/2010,19:25,1096.50,1096.50,1096.25,1096.50,44,196,240.00
06/02/2010,19:26,1096.50,1096.50,1096.25,1096.50,34,51,85.00
06/02/2010,19:27,1096.25,1096.50,1096.00,1096.50,97,87,184.00
06/02/2010,19:28,1096.50,1096.50,1096.25,1096.50,68,8,76.00
06/02/2010,19:29,1096.25,1096.50,1096.25,1096.25,32,15,47.00
06/02/2010,19:30,1096.50,1096.50,1096.00,1096.25,26,261,287.00
06/02/2010,19:31,1096.00,1096.25,1096.00,1096.25,5,23,28.00
06/02/2010,19:32,1096.00,1096.25,1095.75,1096.00,133,269,402.00
06/02/2010,19:33,1096.00,1096.00,1095.75,1096.00,4,201,205.00
06/02/2010,19:34,1096.00,1096.00,1095.25,1095.25,48,398,446.00
06/02/2010,19:35,1095.25,1095.75,1095.25,1095.50,100,93,193.00
06/02/2010,19:36,1095.75,1096.25,1095.50,1096.00,93,48,141.00
06/02/2010,19:37,1096.00,1096.25,1095.75,1096.25,113,98,211.00
06/02/2010,19:38,1096.00,1096.50,1096.00,1096.00,63,93,156.00
06/02/2010,19:39,1096.25,1096.50,1096.00,1096.25,78,4,82.00
06/02/2010,19:40,1096.25,1096.50,1096.25,1096.25,7,30,37.00
06/02/2010,19:41,1096.25,1096.50,1096.25,1096.50,3,21,24.00
06/02/2010,19:42,1096.25,1096.75,1096.25,1096.50,120,20,140.00
06/02/2010,19:43,1096.50,1096.75,1096.50,1096.50,50,28,78.00
06/02/2010,19:44,1096.25,1096.25,1095.75,1096.25,60,264,324.00
06/02/2010,19:45,1096.25,1096.50,1096.00,1096.25,110,9,119.00
06/02/2010,19:46,1096.50,1096.75,1096.50,1096.75,181,2,183.00
06/02/2010,19:47,1096.75,1097.00,1096.50,1097.00,62,37,99.00
06/02/2010,19:48,1096.75,1097.00,1096.25,1096.50,31,231,262.00
06/02/2010,19:49,1096.75,1096.75,1096.25,1096.25,78,69,147.00
06/02/2010,19:50,1096.25,1096.50,1096.25,1096.50,30,21,51.00
06/02/2010,19:51,1096.50,1096.50,1096.25,1096.25,9,21,30.00
06/02/2010,19:52,1096.25,1097.00,1096.25,1096.50,131,150,281.00
06/02/2010,19:53,1096.50,1096.75,1096.50,1096.50,60,128,188.00
06/02/2010,19:54,1096.75,1097.00,1096.75,1097.00,48,1,49.00
06/02/2010,19:55,1097.00,1097.25,1097.00,1097.25,38,2,40.00
06/02/2010,19:56,1097.00,1097.50,1097.00,1097.50,178,68,246.00
06/02/2010,19:57,1097.50,1097.75,1097.25,1097.75,172,20,192.00
06/02/2010,19:58,1097.75,1098.25,1097.25,1098.00,332,177,509.00
06/02/2010,19:59,1098.25,1099.00,1098.00,1098.50,397,153,550.00
06/02/2010,20:00,1098.50,1098.50,1098.00,1098.00,9,34,43.00
06/02/2010,20:01,1098.00,1098.50,1098.00,1098.25,57,90,147.00
06/02/2010,20:02,1098.50,1098.75,1098.50,1098.50,83,33,116.00
06/02/2010,20:03,1098.75,1099.00,1098.75,1098.75,213,47,260.00
06/02/2010,20:04,1099.00,1099.00,1098.50,1098.50,27,86,113.00
06/02/2010,20:05,1098.50,1099.25,1098.50,1098.75,306,107,413.00
06/02/2010,20:06,1099.00,1099.00,1098.75,1098.75,118,25,143.00
06/02/2010,20:07,1099.00,1099.00,1098.75,1099.00,38,1,39.00
06/02/2010,20:08,1099.00,1099.25,1099.00,1099.00,17,94,111.00
06/02/2010,20:09,1099.00,1099.25,1099.00,1099.00,1,36,37.00
06/02/2010,20:10,1099.00,1099.25,1099.00,1099.00,11,57,68.00
06/02/2010,20:11,1099.00,1099.25,1098.75,1098.75,4,32,36.00
06/02/2010,20:12,1098.75,1099.00,1098.75,1099.00,201,123,324.00
06/02/2010,20:13,1099.00,1099.25,1098.75,1098.75,132,20,152.00
06/02/2010,20:14,1098.75,1099.00,1098.75,1098.75,4,6,10.00
06/02/2010,20:15,1099.00,1099.00,1098.75,1098.75,8,27,35.00
06/02/2010,20:16,1098.75,1099.00,1098.75,1099.00,11,4,15.00
06/02/2010,20:17,1098.75,1099.00,1098.75,1099.00,4,3,7.00
06/02/2010,20:18,1099.00,1099.25,1098.75,1099.25,126,226,352.00
06/02/2010,20:19,1099.25,1099.25,1099.00,1099.25,43,1,44.00
06/02/2010,20:20,1099.25,1099.50,1099.25,1099.50,84,3,87.00
06/02/2010,20:21,1099.25,1099.25,1099.00,1099.00,0,97,97.00
06/02/2010,20:22,1099.25,1099.50,1099.25,1099.50,130,7,137.00
06/02/2010,20:23,1099.25,1099.50,1099.25,1099.50,17,6,23.00
06/02/2010,20:24,1099.50,1099.50,1099.00,1099.25,20,25,45.00
06/02/2010,20:25,1099.25,1099.25,1099.25,1099.25,41,0,41.00
06/02/2010,20:26,1099.25,1099.50,1099.00,1099.50,327,61,388.00
06/02/2010,20:27,1099.75,1099.75,1099.25,1099.50,174,46,220.00
06/02/2010,20:28,1099.50,1099.50,1099.25,1099.25,153,18,171.00
06/02/2010,20:29,1099.50,1099.50,1099.50,1099.50,333,0,333.00
06/02/2010,20:30,1099.50,1100.00,1099.50,1099.75,732,283,1015.00
06/02/2010,20:31,1099.75,1100.00,1099.50,1100.00,181,134,315.00
06/02/2010,20:32,1100.00,1100.00,1099.75,1100.00,24,37,61.00
06/02/2010,20:33,1099.75,1100.75,1099.75,1100.75,1154,249,1403.00
06/02/2010,20:34,1100.75,1101.00,1100.25,1100.75,284,347,631.00
06/02/2010,20:35,1101.00,1101.00,1100.50,1100.50,4,99,103.00
06/02/2010,20:36,1100.50,1101.00,1100.25,1100.75,289,205,494.00
06/02/2010,20:37,1101.00,1101.00,1100.50,1100.50,3,36,39.00
06/02/2010,20:38,1100.50,1100.75,1100.00,1100.25,6,98,104.00
06/02/2010,20:39,1100.00,1100.75,1100.00,1100.50,53,47,100.00
06/02/2010,20:40,1100.50,1100.75,1100.50,1100.50,9,37,46.00
06/02/2010,20:41,1100.75,1100.75,1100.50,1100.50,1,26,27.00
06/02/2010,20:42,1100.50,1100.50,1100.50,1100.50,0,44,44.00
06/02/2010,20:43,1100.50,1100.75,1100.25,1100.50,42,47,89.00
06/02/2010,20:44,1100.25,1100.25,1099.50,1099.50,0,237,237.00
06/02/2010,20:45,1099.50,1100.25,1099.50,1100.00,125,24,149.00
06/02/2010,20:46,1100.00,1100.00,1099.75,1099.75,59,217,276.00
06/02/2010,20:47,1099.75,1100.25,1099.75,1100.00,44,89,133.00
06/02/2010,20:48,1100.25,1100.25,1100.00,1100.00,1,123,124.00
06/02/2010,20:49,1100.25,1100.25,1100.00,1100.00,2,17,19.00
06/02/2010,20:50,1100.25,1100.25,1099.75,1099.75,9,87,96.00
06/02/2010,20:51,1100.00,1100.00,1099.75,1100.00,23,17,40.00
06/02/2010,20:52,1099.75,1099.75,1099.25,1099.25,0,150,150.00
06/02/2010,20:53,1099.25,1099.25,1098.75,1098.75,10,214,224.00
06/02/2010,20:54,1098.75,1098.75,1098.75,1098.75,0,147,147.00
06/02/2010,20:55,1098.75,1099.00,1098.50,1098.50,29,118,147.00
06/02/2010,20:56,1098.50,1098.75,1098.25,1098.75,79,173,252.00
06/02/2010,20:57,1098.75,1099.25,1098.75,1099.25,95,6,101.00
06/02/2010,20:58,1099.25,1099.50,1099.25,1099.25,10,26,36.00
06/02/2010,20:59,1099.25,1099.25,1098.75,1098.75,7,57,64.00
06/02/2010,21:00,1099.00,1099.25,1099.00,1099.25,66,0,66.00
06/02/2010,21:01,1099.00,1099.00,1098.50,1098.75,45,175,220.00
06/02/2010,21:02,1098.75,1099.00,1098.75,1099.00,44,0,44.00
06/02/2010,21:03,1099.00,1099.75,1098.75,1099.50,304,55,359.00
06/02/2010,21:04,1099.75,1099.75,1099.50,1099.75,7,17,24.00
06/02/2010,21:05,1099.50,1099.75,1099.25,1099.50,19,35,54.00
06/02/2010,21:06,1099.25,1099.25,1098.75,1098.75,0,250,250.00
06/02/2010,21:07,1098.75,1099.00,1098.75,1099.00,2,7,9.00
06/02/2010,21:08,1098.75,1099.00,1098.75,1098.75,5,69,74.00
06/02/2010,21:09,1098.75,1099.00,1098.75,1099.00,62,12,74.00
06/02/2010,21:10,1099.00,1099.25,1099.00,1099.00,7,23,30.00
06/02/2010,21:11,1098.75,1098.75,1098.50,1098.75,74,134,208.00
06/02/2010,21:12,1098.75,1098.75,1098.50,1098.75,19,4,23.00
06/02/2010,21:13,1098.75,1099.25,1098.75,1099.00,36,24,60.00
06/02/2010,21:14,1099.00,1099.25,1099.00,1099.25,109,15,124.00
06/02/2010,21:15,1099.25,1099.50,1099.25,1099.50,10,0,10.00
06/02/2010,21:16,1099.25,1099.25,1098.75,1099.25,54,184,238.00
06/02/2010,21:17,1099.00,1099.25,1099.00,1099.00,5,13,18.00
06/02/2010,21:18,1099.00,1099.00,1098.75,1099.00,9,12,21.00
06/02/2010,21:19,1099.00,1099.00,1098.50,1099.00,16,76,92.00
06/02/2010,21:20,1098.75,1098.75,1098.75,1098.75,0,15,15.00
06/02/2010,21:21,1098.50,1098.50,1098.00,1098.25,54,167,221.00
06/02/2010,21:22,1098.25,1098.25,1098.00,1098.25,43,22,65.00
06/02/2010,21:23,1098.00,1098.25,1098.00,1098.25,76,3,79.00
06/02/2010,21:24,1098.00,1099.00,1098.00,1099.00,134,33,167.00
06/02/2010,21:25,1098.75,1099.25,1098.75,1099.25,46,12,58.00
06/02/2010,21:26,1099.25,1099.25,1099.00,1099.00,10,56,66.00
06/02/2010,21:27,1099.25,1099.25,1099.00,1099.00,3,32,35.00
06/02/2010,21:28,1099.00,1099.00,1098.75,1099.00,57,44,101.00
06/02/2010,21:29,1099.00,1099.25,1099.00,1099.00,41,9,50.00
06/02/2010,21:30,1099.00,1099.00,1099.00,1099.00,0,7,7.00
06/02/2010,21:31,1098.75,1099.00,1098.75,1099.00,4,12,16.00
06/02/2010,21:32,1098.75,1099.00,1098.75,1099.00,6,7,13.00
06/02/2010,21:33,1098.75,1099.00,1098.75,1098.75,3,56,59.00
06/02/2010,21:34,1098.75,1098.75,1098.50,1098.75,16,16,32.00
06/02/2010,21:35,1098.75,1099.00,1098.75,1099.00,62,0,62.00
06/02/2010,21:36,1099.00,1100.25,1098.75,1099.75,403,102,505.00
06/02/2010,21:37,1099.75,1100.00,1099.75,1099.75,5,43,48.00
06/02/2010,21:38,1099.75,1099.75,1099.25,1099.50,26,39,65.00
06/02/2010,21:39,1099.50,1099.75,1099.50,1099.75,7,1,8.00
06/02/2010,21:40,1099.50,1099.75,1099.50,1099.75,7,11,18.00
06/02/2010,21:41,1099.50,1099.75,1099.25,1099.50,28,58,86.00
06/02/2010,21:42,1099.50,1099.75,1099.25,1099.25,6,20,26.00
06/02/2010,21:43,1099.25,1099.25,1098.75,1099.00,19,95,114.00
06/02/2010,21:44,1099.25,1099.25,1098.75,1098.75,1,21,22.00
06/02/2010,21:45,1098.75,1099.00,1098.75,1098.75,7,16,23.00
06/02/2010,21:46,1099.00,1099.50,1098.75,1099.50,59,6,65.00
06/02/2010,21:47,1099.50,1099.50,1099.25,1099.50,5,5,10.00
06/02/2010,21:48,1099.50,1099.50,1099.00,1099.00,15,94,109.00
06/02/2010,21:49,1099.00,1099.00,1098.50,1098.75,49,84,133.00
06/02/2010,21:50,1098.50,1098.75,1098.50,1098.75,10,4,14.00
06/02/2010,21:51,1098.75,1098.75,1098.50,1098.50,8,10,18.00
06/02/2010,21:52,1098.50,1098.75,1098.25,1098.25,11,66,77.00
06/02/2010,21:53,1098.25,1098.50,1098.25,1098.50,10,9,19.00
06/02/2010,21:54,1098.25,1098.75,1098.25,1098.75,45,5,50.00
06/02/2010,21:55,1098.50,1098.50,1098.25,1098.50,5,22,27.00
06/02/2010,21:56,1098.50,1099.00,1098.25,1098.75,59,58,117.00
06/02/2010,21:57,1098.50,1098.75,1098.25,1098.50,5,25,30.00
06/02/2010,21:58,1098.50,1099.00,1098.50,1098.50,40,41,81.00
06/02/2010,21:59,1098.50,1098.75,1098.50,1098.50,1,6,7.00
06/02/2010,22:00,1098.75,1098.75,1098.50,1098.50,2,12,14.00
06/02/2010,22:01,1098.75,1099.00,1098.75,1099.00,20,0,20.00
06/02/2010,22:02,1099.00,1099.25,1099.00,1099.00,79,2,81.00
06/02/2010,22:03,1099.00,1099.25,1099.00,1099.25,14,16,30.00
06/02/2010,22:04,1099.00,1099.25,1099.00,1099.00,1,3,4.00
06/02/2010,22:05,1099.25,1099.25,1099.00,1099.00,8,7,15.00
06/02/2010,22:06,1099.00,1099.00,1098.75,1098.75,2,27,29.00
06/02/2010,22:07,1098.75,1099.00,1098.75,1099.00,1,5,6.00
06/02/2010,22:08,1098.75,1099.00,1098.75,1098.75,1,3,4.00
06/02/2010,22:09,1098.75,1098.75,1098.50,1098.50,9,16,25.00
06/02/2010,22:10,1098.50,1098.75,1098.50,1098.75,2,4,6.00
06/02/2010,22:11,1098.75,1098.75,1098.50,1098.50,8,3,11.00
06/02/2010,22:12,1098.50,1098.75,1098.50,1098.75,18,10,28.00
06/02/2010,22:13,1098.75,1099.00,1098.75,1099.00,13,0,13.00
06/02/2010,22:14,1099.00,1099.25,1098.75,1099.25,33,1,34.00
06/02/2010,22:15,1099.00,1099.25,1099.00,1099.25,63,66,129.00
06/02/2010,22:16,1099.25,1099.50,1099.00,1099.50,21,2,23.00
06/02/2010,22:17,1099.25,1099.50,1099.25,1099.25,2,10,12.00
06/02/2010,22:18,1099.00,1099.50,1099.00,1099.25,9,12,21.00
06/02/2010,22:19,1099.50,1099.75,1099.25,1099.75,43,1,44.00
06/02/2010,22:20,1099.75,1099.75,1099.50,1099.50,9,12,21.00
06/02/2010,22:21,1099.75,1099.75,1099.50,1099.75,10,2,12.00
06/02/2010,22:22,1099.75,1100.25,1099.75,1100.00,82,67,149.00
06/02/2010,22:23,1100.00,1100.00,1099.50,1099.50,7,27,34.00
06/02/2010,22:24,1099.50,1099.75,1099.50,1099.75,16,2,18.00
06/02/2010,22:25,1099.75,1100.25,1099.75,1100.25,145,5,150.00
06/02/2010,22:26,1100.25,1100.25,1099.75,1100.00,11,82,93.00
06/02/2010,22:27,1100.00,1100.25,1099.75,1100.00,15,7,22.00
06/02/2010,22:28,1100.00,1100.25,1099.75,1100.25,10,6,16.00
06/02/2010,22:29,1100.25,1100.75,1100.00,1100.50,238,29,267.00
06/02/2010,22:30,1100.50,1100.75,1100.50,1100.75,49,35,84.00
06/02/2010,22:31,1100.50,1100.75,1100.50,1100.75,68,9,77.00
06/02/2010,22:32,1100.75,1101.00,1100.50,1100.75,122,44,166.00
06/02/2010,22:33,1101.00,1101.00,1100.50,1100.75,41,24,65.00
06/02/2010,22:34,1100.75,1101.00,1100.50,1100.75,21,110,131.00
06/02/2010,22:35,1100.75,1100.75,1100.50,1100.75,97,10,107.00
06/02/2010,22:36,1100.75,1101.00,1100.50,1101.00,41,3,44.00
06/02/2010,22:37,1101.00,1101.00,1100.75,1101.00,33,3,36.00
06/02/2010,22:38,1100.75,1100.75,1100.50,1100.50,3,116,119.00
06/02/2010,22:39,1100.75,1101.75,1100.75,1101.50,780,56,836.00
06/02/2010,22:40,1101.50,1101.50,1101.25,1101.25,63,16,79.00
06/02/2010,22:41,1101.25,1101.25,1100.75,1101.25,37,171,208.00
06/02/2010,22:42,1101.00,1101.25,1101.00,1101.00,18,24,42.00
06/02/2010,22:43,1100.75,1101.00,1100.75,1101.00,3,5,8.00
06/02/2010,22:44,1100.75,1100.75,1100.50,1100.50,0,87,87.00
06/02/2010,22:45,1100.75,1100.75,1100.50,1100.50,8,36,44.00
06/02/2010,22:46,1100.50,1100.50,1100.00,1100.25,21,130,151.00
06/02/2010,22:47,1100.25,1100.75,1100.25,1100.50,47,16,63.00
06/02/2010,22:48,1100.75,1100.75,1100.50,1100.75,7,40,47.00
06/02/2010,22:49,1100.50,1100.75,1100.50,1100.75,4,10,14.00
06/02/2010,22:50,1100.75,1101.25,1100.75,1101.25,120,125,245.00
06/02/2010,22:51,1101.00,1101.00,1100.75,1100.75,20,136,156.00
06/02/2010,22:52,1100.75,1101.00,1100.75,1100.75,48,14,62.00
06/02/2010,22:53,1101.00,1101.25,1101.00,1101.25,37,3,40.00
06/02/2010,22:54,1101.25,1101.25,1101.00,1101.25,50,3,53.00
06/02/2010,22:55,1101.25,1101.25,1101.00,1101.00,19,12,31.00
06/02/2010,22:56,1101.00,1101.00,1100.75,1101.00,11,111,122.00
06/02/2010,22:57,1100.75,1100.75,1100.25,1100.25,5,68,73.00
06/02/2010,22:58,1100.25,1100.25,1100.25,1100.25,0,32,32.00
06/02/2010,22:59,1100.00,1100.00,1099.75,1099.75,0,51,51.00
06/02/2010,23:00,1099.75,1100.00,1099.75,1100.00,43,4,47.00
06/02/2010,23:01,1100.25,1100.25,1099.50,1099.75,13,54,67.00
06/02/2010,23:02,1099.75,1100.00,1099.75,1099.75,59,8,67.00
06/02/2010,23:03,1099.75,1100.25,1099.75,1100.00,59,48,107.00
06/02/2010,23:04,1099.75,1099.75,1099.50,1099.50,39,39,78.00
06/02/2010,23:05,1099.50,1100.00,1099.50,1100.00,34,10,44.00
06/02/2010,23:06,1100.00,1100.00,1099.75,1099.75,2,8,10.00
06/02/2010,23:07,1100.00,1100.00,1099.50,1099.75,4,27,31.00
06/02/2010,23:08,1099.50,1100.00,1099.50,1100.00,15,1,16.00
06/02/2010,23:09,1100.00,1100.00,1099.75,1099.75,8,11,19.00
06/02/2010,23:10,1100.00,1100.00,1099.75,1099.75,1,12,13.00
06/02/2010,23:11,1100.00,1100.00,1099.75,1100.00,5,1,6.00
06/02/2010,23:12,1100.00,1100.25,1100.00,1100.25,179,0,179.00
06/02/2010,23:13,1100.25,1100.50,1100.25,1100.50,14,11,25.00
06/02/2010,23:14,1100.50,1100.50,1100.50,1100.50,6,0,6.00
06/02/2010,23:15,1100.50,1100.50,1100.25,1100.25,35,22,57.00
06/02/2010,23:16,1100.25,1100.50,1100.25,1100.25,1,41,42.00
06/02/2010,23:17,1100.00,1100.00,1099.75,1099.75,0,32,32.00
06/02/2010,23:18,1099.75,1099.75,1099.25,1099.25,2,200,202.00
06/02/2010,23:19,1099.25,1099.25,1098.75,1099.00,31,145,176.00
06/02/2010,23:20,1099.00,1099.75,1098.75,1099.50,165,11,176.00
06/02/2010,23:21,1099.50,1099.75,1099.25,1099.75,22,15,37.00
06/02/2010,23:22,1099.75,1100.00,1099.50,1100.00,87,32,119.00
06/02/2010,23:23,1100.00,1100.25,1099.75,1100.00,33,12,45.00
06/02/2010,23:24,1100.00,1100.25,1100.00,1100.25,8,4,12.00
06/02/2010,23:25,1100.00,1100.00,1099.75,1099.75,0,18,18.00
06/02/2010,23:26,1099.75,1100.25,1099.75,1100.25,33,12,45.00
06/02/2010,23:27,1100.50,1100.50,1100.25,1100.25,18,27,45.00
06/02/2010,23:28,1100.25,1100.50,1100.00,1100.25,9,39,48.00
06/02/2010,23:29,1100.25,1100.75,1100.25,1100.75,100,25,125.00
06/02/2010,23:30,1100.75,1101.00,1100.75,1101.00,9,16,25.00
06/02/2010,23:31,1100.75,1101.25,1100.75,1101.00,40,58,98.00
06/02/2010,23:32,1101.00,1101.50,1101.00,1101.25,45,184,229.00
06/02/2010,23:33,1101.50,1101.50,1101.00,1101.00,6,42,48.00
06/02/2010,23:34,1101.00,1101.25,1101.00,1101.25,34,36,70.00
06/02/2010,23:35,1101.25,1101.75,1101.25,1101.50,208,4,212.00
06/02/2010,23:36,1101.50,1102.00,1101.50,1101.75,741,112,853.00
06/02/2010,23:37,1101.75,1102.00,1101.75,1101.75,5,67,72.00
06/02/2010,23:38,1101.75,1102.00,1101.75,1101.75,12,33,45.00
06/02/2010,23:39,1102.00,1102.00,1101.50,1101.50,1,101,102.00
06/02/2010,23:40,1101.75,1101.75,1101.50,1101.75,4,3,7.00
06/02/2010,23:41,1101.75,1101.75,1101.25,1101.50,25,58,83.00
06/02/2010,23:42,1101.50,1101.50,1101.25,1101.50,41,58,99.00
06/02/2010,23:43,1101.50,1101.75,1101.25,1101.75,30,9,39.00
06/02/2010,23:44,1101.75,1101.75,1101.50,1101.75,10,3,13.00
06/02/2010,23:45,1101.50,1101.75,1101.25,1101.50,4,17,21.00
06/02/2010,23:46,1101.50,1101.50,1101.50,1101.50,11,0,11.00
06/02/2010,23:47,1101.25,1101.75,1101.25,1101.75,40,5,45.00
06/02/2010,23:48,1101.75,1101.75,1101.50,1101.75,4,17,21.00
06/02/2010,23:49,1101.50,1101.75,1101.50,1101.50,1,17,18.00
06/02/2010,23:50,1101.75,1102.00,1101.75,1102.00,207,0,207.00
06/02/2010,23:51,1101.75,1102.00,1101.75,1102.00,14,23,37.00
06/02/2010,23:52,1102.00,1102.00,1101.75,1102.00,9,10,19.00
06/02/2010,23:53,1101.75,1102.00,1101.75,1102.00,4,12,16.00
06/02/2010,23:54,1101.75,1102.00,1101.75,1102.00,28,15,43.00
06/02/2010,23:55,1102.00,1102.00,1101.50,1101.50,24,100,124.00
06/02/2010,23:56,1101.50,1101.50,1101.25,1101.50,4,54,58.00
06/02/2010,23:57,1101.25,1102.00,1101.25,1102.00,53,18,71.00
06/02/2010,23:58,1101.75,1101.75,1101.50,1101.75,43,79,122.00
06/02/2010,23:59,1102.00,1102.00,1101.50,1101.50,1,16,17.00
06/03/2010,00:00,1101.75,1101.75,1101.50,1101.75,7,13,20.00
06/03/2010,00:01,1101.75,1102.00,1101.75,1102.00,29,0,29.00
06/03/2010,00:02,1102.00,1102.00,1101.50,1101.50,2,42,44.00
06/03/2010,00:03,1101.50,1101.75,1101.25,1101.50,33,62,95.00
06/03/2010,00:04,1101.50,1102.50,1101.50,1102.25,478,20,498.00
06/03/2010,00:05,1102.25,1102.50,1101.50,1101.50,2,127,129.00
06/03/2010,00:06,1101.75,1102.00,1101.75,1102.00,25,0,25.00
06/03/2010,00:07,1102.00,1102.00,1102.00,1102.00,27,0,27.00
06/03/2010,00:08,1102.25,1102.25,1101.75,1102.00,5,15,20.00
06/03/2010,00:09,1102.00,1102.25,1101.75,1102.25,24,2,26.00
06/03/2010,00:10,1102.00,1102.00,1101.75,1102.00,1,41,42.00
06/03/2010,00:11,1101.75,1102.25,1101.75,1102.25,107,75,182.00
06/03/2010,00:12,1102.00,1102.00,1101.50,1101.50,2,76,78.00
06/03/2010,00:13,1101.50,1101.75,1101.50,1101.75,2,31,33.00
06/03/2010,00:14,1101.50,1101.75,1101.50,1101.75,4,13,17.00
06/03/2010,00:15,1101.75,1102.00,1101.50,1102.00,19,2,21.00
06/03/2010,00:16,1102.00,1102.00,1102.00,1102.00,7,0,7.00
06/03/2010,00:17,1101.75,1102.25,1101.75,1102.25,50,13,63.00
06/03/2010,00:18,1102.25,1102.50,1102.25,1102.50,15,2,17.00
06/03/2010,00:19,1102.50,1102.75,1102.50,1102.75,229,32,261.00
06/03/2010,00:20,1102.75,1102.75,1102.50,1102.75,6,17,23.00
06/03/2010,00:21,1102.50,1103.00,1102.50,1102.75,86,37,123.00
06/03/2010,00:22,1102.75,1103.00,1102.75,1102.75,1,31,32.00
06/03/2010,00:23,1102.75,1103.25,1102.75,1103.25,212,46,258.00
06/03/2010,00:24,1103.00,1103.50,1103.00,1103.25,144,38,182.00
06/03/2010,00:25,1103.25,1103.50,1103.00,1103.25,117,46,163.00
06/03/2010,00:26,1103.25,1103.50,1103.25,1103.50,29,15,44.00
06/03/2010,00:27,1103.50,1103.75,1103.50,1103.50,143,137,280.00
06/03/2010,00:28,1103.50,1103.75,1103.50,1103.50,13,26,39.00
06/03/2010,00:29,1103.50,1103.50,1103.25,1103.50,34,150,184.00
06/03/2010,00:30,1103.25,1103.75,1103.25,1103.50,34,13,47.00
06/03/2010,00:31,1103.50,1103.50,1103.25,1103.25,16,35,51.00
06/03/2010,00:32,1103.50,1103.75,1103.25,1103.75,50,24,74.00
06/03/2010,00:33,1103.50,1104.00,1103.50,1103.75,229,36,265.00
06/03/2010,00:34,1103.50,1104.00,1103.50,1103.75,116,48,164.00
06/03/2010,00:35,1103.75,1104.00,1103.50,1103.75,440,128,568.00
06/03/2010,00:36,1103.75,1104.00,1103.75,1103.75,4,85,89.00
06/03/2010,00:37,1103.75,1104.00,1103.75,1103.75,14,107,121.00
06/03/2010,00:38,1103.75,1104.00,1103.75,1103.75,1,220,221.00
06/03/2010,00:39,1103.75,1104.00,1103.50,1103.75,306,6,312.00
06/03/2010,00:40,1103.75,1104.00,1103.75,1104.00,2,39,41.00
06/03/2010,00:41,1103.75,1104.00,1103.75,1104.00,65,12,77.00
06/03/2010,00:42,1104.00,1104.50,1104.00,1104.25,482,162,644.00
06/03/2010,00:43,1104.25,1104.25,1104.00,1104.00,229,115,344.00
06/03/2010,00:44,1104.25,1104.25,1103.50,1103.50,12,417,429.00
06/03/2010,00:45,1103.50,1104.25,1103.50,1104.00,88,56,144.00
06/03/2010,00:46,1104.00,1104.25,1103.75,1103.75,33,66,99.00
06/03/2010,00:47,1104.00,1104.00,1103.75,1103.75,78,32,110.00
06/03/2010,00:48,1104.25,1104.25,1104.00,1104.25,12,95,107.00
06/03/2010,00:49,1104.25,1104.50,1104.25,1104.50,95,17,112.00
06/03/2010,00:50,1104.50,1104.75,1104.25,1104.50,267,54,321.00
06/03/2010,00:51,1104.50,1104.75,1104.25,1104.25,67,238,305.00
06/03/2010,00:52,1104.25,1104.50,1103.75,1103.75,3,256,259.00
06/03/2010,00:53,1103.75,1104.00,1103.50,1103.75,52,135,187.00
06/03/2010,00:54,1103.75,1104.00,1103.50,1103.75,98,77,175.00
06/03/2010,00:55,1103.75,1103.75,1103.00,1103.00,6,448,454.00
06/03/2010,00:56,1103.25,1103.50,1103.00,1103.50,113,8,121.00
06/03/2010,00:57,1103.75,1104.00,1103.75,1103.75,71,22,93.00
06/03/2010,00:58,1103.75,1103.75,1103.50,1103.50,39,38,77.00
06/03/2010,00:59,1103.50,1103.75,1103.50,1103.50,4,13,17.00
06/03/2010,01:00,1103.50,1103.75,1103.25,1103.50,99,50,149.00
06/03/2010,01:01,1103.25,1104.00,1103.25,1104.00,85,82,167.00
06/03/2010,01:02,1103.75,1104.00,1103.00,1103.75,228,594,822.00
06/03/2010,01:03,1103.75,1103.75,1103.25,1103.75,129,102,231.00
06/03/2010,01:04,1103.75,1103.75,1103.25,1103.50,112,119,231.00
06/03/2010,01:05,1103.50,1103.50,1103.25,1103.25,17,133,150.00
06/03/2010,01:06,1103.50,1103.75,1103.25,1103.75,107,8,115.00
06/03/2010,01:07,1103.50,1104.00,1103.50,1103.75,149,43,192.00
06/03/2010,01:08,1103.75,1104.00,1103.50,1104.00,104,36,140.00
06/03/2010,01:09,1103.75,1104.00,1103.75,1103.75,131,34,165.00
06/03/2010,01:10,1104.00,1104.25,1103.75,1104.00,225,149,374.00
06/03/2010,01:11,1104.00,1104.25,1103.75,1103.75,113,266,379.00
06/03/2010,01:12,1103.50,1104.00,1103.50,1104.00,297,123,420.00
06/03/2010,01:13,1104.00,1104.00,1103.75,1104.00,15,4,19.00
06/03/2010,01:14,1103.75,1104.00,1103.75,1103.75,1,96,97.00
06/03/2010,01:15,1103.50,1103.75,1103.50,1103.50,5,103,108.00
06/03/2010,01:16,1103.50,1103.50,1103.25,1103.50,33,12,45.00
06/03/2010,01:17,1103.50,1103.75,1103.50,1103.50,112,177,289.00
06/03/2010,01:18,1103.75,1104.00,1103.50,1103.75,156,34,190.00
06/03/2010,01:19,1103.75,1104.00,1103.50,1103.50,127,168,295.00
06/03/2010,01:20,1103.50,1103.50,1103.50,1103.50,0,66,66.00
06/03/2010,01:21,1103.50,1103.50,1103.25,1103.25,0,150,150.00
06/03/2010,01:22,1103.25,1103.50,1103.25,1103.25,83,130,213.00
06/03/2010,01:23,1103.50,1103.50,1102.75,1102.75,3,188,191.00
06/03/2010,01:24,1102.75,1103.00,1102.50,1102.75,73,82,155.00
06/03/2010,01:25,1103.00,1103.00,1102.75,1103.00,186,26,212.00
06/03/2010,01:26,1103.00,1103.00,1102.75,1102.75,49,13,62.00
06/03/2010,01:27,1102.75,1103.00,1102.75,1102.75,25,36,61.00
06/03/2010,01:28,1102.50,1102.50,1102.50,1102.50,0,169,169.00
06/03/2010,01:29,1102.50,1102.75,1102.50,1102.50,3,441,444.00
06/03/2010,01:30,1102.75,1102.75,1102.00,1102.25,434,1223,1657.00
06/03/2010,01:31,1102.25,1102.25,1102.00,1102.25,340,102,442.00
06/03/2010,01:32,1102.25,1102.75,1102.25,1102.50,357,81,438.00
06/03/2010,01:33,1102.50,1102.75,1102.25,1102.75,582,63,645.00
06/03/2010,01:34,1102.75,1102.75,1102.25,1102.25,1,690,691.00
06/03/2010,01:35,1102.00,1102.25,1101.75,1102.00,201,192,393.00
06/03/2010,01:36,1102.25,1102.25,1101.50,1101.75,19,238,257.00
06/03/2010,01:37,1101.75,1101.75,1101.50,1101.50,288,197,485.00
06/03/2010,01:38,1101.50,1101.75,1100.75,1101.00,171,682,853.00
06/03/2010,01:39,1101.00,1101.50,1100.75,1101.25,438,80,518.00
06/03/2010,01:40,1101.25,1101.75,1101.25,1101.75,78,58,136.00
06/03/2010,01:41,1101.75,1102.50,1101.75,1102.50,310,247,557.00
06/03/2010,01:42,1102.50,1102.50,1102.00,1102.50,188,193,381.00
06/03/2010,01:43,1102.50,1102.50,1101.50,1101.75,86,296,382.00
06/03/2010,01:44,1101.75,1102.00,1101.75,1102.00,104,0,104.00
06/03/2010,01:45,1102.25,1102.50,1102.25,1102.25,141,21,162.00
06/03/2010,01:46,1102.25,1103.00,1102.25,1102.75,271,58,329.00
06/03/2010,01:47,1103.00,1103.00,1102.75,1102.75,148,75,223.00
06/03/2010,01:48,1102.75,1102.75,1102.00,1102.25,1,199,200.00
06/03/2010,01:49,1102.00,1102.25,1101.50,1101.50,59,187,246.00
06/03/2010,01:50,1101.75,1102.00,1101.75,1102.00,60,0,60.00
06/03/2010,01:51,1101.75,1102.00,1101.75,1102.00,3,77,80.00
06/03/2010,01:52,1102.00,1102.00,1101.75,1101.75,5,55,60.00
06/03/2010,01:53,1101.75,1101.75,1101.50,1101.50,0,186,186.00
06/03/2010,01:54,1101.50,1101.50,1101.25,1101.25,160,459,619.00
06/03/2010,01:55,1101.25,1101.50,1101.25,1101.25,11,17,28.00
06/03/2010,01:56,1101.50,1101.75,1101.25,1101.75,248,136,384.00
06/03/2010,01:57,1101.75,1101.75,1101.50,1101.75,142,69,211.00
06/03/2010,01:58,1102.00,1102.00,1101.75,1101.75,12,34,46.00
06/03/2010,01:59,1101.75,1102.00,1101.50,1101.75,34,48,82.00
06/03/2010,02:00,1101.50,1101.50,1101.25,1101.50,27,127,154.00
06/03/2010,02:01,1101.25,1101.50,1101.00,1101.00,815,257,1072.00
06/03/2010,02:02,1101.25,1101.25,1100.50,1101.25,431,546,977.00
06/03/2010,02:03,1101.00,1101.75,1101.00,1101.50,672,217,889.00
06/03/2010,02:04,1101.25,1101.50,1101.00,1101.25,374,440,814.00
06/03/2010,02:05,1101.50,1102.00,1101.25,1102.00,406,377,783.00
06/03/2010,02:06,1101.75,1102.50,1101.50,1102.25,232,217,449.00
06/03/2010,02:07,1102.25,1102.75,1102.00,1102.75,544,156,700.00
06/03/2010,02:08,1102.50,1102.50,1102.25,1102.25,399,364,763.00
06/03/2010,02:09,1102.25,1102.50,1102.00,1102.50,371,277,648.00
06/03/2010,02:10,1102.50,1103.25,1102.25,1103.00,646,755,1401.00
06/03/2010,02:11,1103.00,1103.25,1102.75,1102.75,439,332,771.00
06/03/2010,02:12,1102.75,1103.00,1102.25,1102.75,398,444,842.00
06/03/2010,02:13,1103.00,1103.00,1102.25,1102.25,4,303,307.00
06/03/2010,02:14,1102.25,1102.25,1102.00,1102.00,101,132,233.00
06/03/2010,02:15,1102.25,1102.25,1101.50,1101.50,101,365,466.00
06/03/2010,02:16,1101.75,1103.00,1101.50,1102.50,1102,385,1487.00
06/03/2010,02:17,1102.50,1103.00,1102.25,1102.75,333,178,511.00
06/03/2010,02:18,1102.75,1102.75,1102.25,1102.75,109,305,414.00
06/03/2010,02:19,1102.50,1102.75,1102.25,1102.75,215,79,294.00
06/03/2010,02:20,1102.75,1103.25,1102.50,1102.50,248,166,414.00
06/03/2010,02:21,1102.50,1103.00,1102.25,1103.00,403,200,603.00
06/03/2010,02:22,1103.00,1103.25,1102.25,1103.00,762,444,1206.00
06/03/2010,02:23,1103.00,1104.00,1103.00,1103.50,698,118,816.00
06/03/2010,02:24,1103.50,1103.75,1103.00,1103.75,442,435,877.00
06/03/2010,02:25,1104.00,1104.00,1103.50,1103.75,253,533,786.00
06/03/2010,02:26,1103.75,1104.00,1103.25,1103.25,121,309,430.00
06/03/2010,02:27,1103.25,1103.25,1102.75,1103.25,390,175,565.00
06/03/2010,02:28,1103.25,1103.25,1102.50,1102.50,132,264,396.00
06/03/2010,02:29,1102.75,1102.75,1102.00,1102.50,189,196,385.00
06/03/2010,02:30,1102.75,1103.00,1102.25,1102.75,233,146,379.00
06/03/2010,02:31,1102.50,1102.75,1102.25,1102.50,250,100,350.00
06/03/2010,02:32,1102.25,1102.50,1102.00,1102.00,81,306,387.00
06/03/2010,02:33,1102.00,1102.50,1101.75,1102.25,196,421,617.00
06/03/2010,02:34,1102.00,1102.50,1102.00,1102.25,47,155,202.00
06/03/2010,02:35,1102.25,1102.25,1101.75,1101.75,8,131,139.00
06/03/2010,02:36,1102.00,1102.25,1101.75,1101.75,217,459,676.00
06/03/2010,02:37,1101.75,1102.00,1101.50,1101.75,62,207,269.00
06/03/2010,02:38,1101.75,1102.25,1101.50,1101.75,551,511,1062.00
06/03/2010,02:39,1101.50,1102.00,1101.50,1102.00,151,58,209.00
06/03/2010,02:40,1101.75,1102.25,1101.50,1101.75,150,281,431.00
06/03/2010,02:41,1101.75,1102.25,1101.50,1102.25,322,125,447.00
06/03/2010,02:42,1102.25,1102.50,1102.00,1102.25,111,151,262.00
06/03/2010,02:43,1102.00,1102.25,1101.75,1102.00,83,77,160.00
06/03/2010,02:44,1102.00,1102.00,1101.50,1101.50,81,344,425.00
06/03/2010,02:45,1101.75,1102.00,1101.50,1101.75,242,30,272.00
06/03/2010,02:46,1102.00,1102.25,1101.75,1102.25,224,68,292.00
06/03/2010,02:47,1102.25,1102.50,1102.00,1102.50,454,38,492.00
06/03/2010,02:48,1102.50,1102.50,1102.25,1102.25,314,225,539.00
06/03/2010,02:49,1102.50,1102.75,1102.50,1102.50,436,114,550.00
06/03/2010,02:50,1102.75,1102.75,1102.00,1102.75,262,483,745.00
06/03/2010,02:51,1102.50,1103.00,1102.50,1102.50,238,176,414.00
06/03/2010,02:52,1102.25,1103.00,1102.00,1102.75,294,505,799.00
06/03/2010,02:53,1103.00,1103.00,1102.25,1102.75,206,134,340.00
06/03/2010,02:54,1102.75,1103.00,1102.00,1102.00,19,169,188.00
06/03/2010,02:55,1102.25,1102.75,1102.25,1102.50,127,288,415.00
06/03/2010,02:56,1102.50,1102.75,1102.50,1102.50,17,110,127.00
06/03/2010,02:57,1102.50,1102.50,1102.00,1102.00,34,287,321.00
06/03/2010,02:58,1102.00,1102.75,1102.00,1102.25,242,163,405.00
06/03/2010,02:59,1102.25,1102.75,1102.25,1102.50,95,40,135.00
06/03/2010,03:00,1102.50,1102.50,1102.25,1102.50,14,65,79.00
06/03/2010,03:01,1102.50,1102.50,1102.00,1102.25,76,120,196.00
06/03/2010,03:02,1102.50,1102.50,1102.00,1102.50,43,81,124.00
06/03/2010,03:03,1102.50,1103.25,1102.50,1103.00,416,525,941.00
06/03/2010,03:04,1103.00,1103.50,1102.75,1103.25,86,235,321.00
06/03/2010,03:05,1103.25,1103.50,1103.00,1103.00,146,262,408.00
06/03/2010,03:06,1103.25,1103.25,1102.75,1103.25,170,54,224.00
06/03/2010,03:07,1103.00,1103.25,1102.75,1103.25,127,162,289.00
06/03/2010,03:08,1103.25,1103.25,1103.00,1103.25,27,20,47.00
06/03/2010,03:09,1103.25,1104.00,1103.25,1103.75,817,42,859.00
06/03/2010,03:10,1104.00,1104.00,1103.25,1103.50,149,251,400.00
06/03/2010,03:11,1103.25,1103.75,1103.25,1103.75,30,160,190.00
06/03/2010,03:12,1103.50,1104.25,1103.50,1104.25,802,60,862.00
06/03/2010,03:13,1104.25,1104.25,1103.75,1104.00,99,138,237.00
06/03/2010,03:14,1104.25,1104.25,1103.75,1103.75,69,60,129.00
06/03/2010,03:15,1104.00,1104.25,1103.50,1103.75,129,244,373.00
06/03/2010,03:16,1103.75,1104.25,1103.75,1104.00,353,7,360.00
06/03/2010,03:17,1104.25,1104.25,1103.75,1103.75,5,203,208.00
06/03/2010,03:18,1103.75,1104.00,1103.50,1103.75,61,127,188.00
06/03/2010,03:19,1103.75,1104.25,1103.75,1104.25,230,218,448.00
06/03/2010,03:20,1104.00,1104.25,1103.75,1104.25,102,111,213.00
06/03/2010,03:21,1104.00,1104.50,1104.00,1104.50,166,88,254.00
06/03/2010,03:22,1104.50,1104.50,1104.00,1104.25,124,62,186.00
06/03/2010,03:23,1104.25,1104.50,1104.25,1104.50,153,42,195.00
06/03/2010,03:24,1104.50,1104.50,1104.00,1104.25,164,343,507.00
06/03/2010,03:25,1104.25,1104.25,1103.75,1104.00,112,109,221.00
06/03/2010,03:26,1104.00,1104.00,1103.25,1103.50,76,248,324.00
06/03/2010,03:27,1103.50,1103.50,1103.25,1103.50,100,172,272.00
06/03/2010,03:28,1103.75,1103.75,1103.25,1103.50,78,43,121.00
06/03/2010,03:29,1103.50,1104.00,1103.50,1103.75,195,142,337.00
06/03/2010,03:30,1103.75,1103.75,1103.50,1103.50,142,7,149.00
06/03/2010,03:31,1103.75,1104.00,1103.25,1103.50,342,550,892.00
06/03/2010,03:32,1103.50,1103.50,1102.75,1102.75,167,244,411.00
06/03/2010,03:33,1102.75,1103.25,1102.75,1103.00,85,210,295.00
06/03/2010,03:34,1103.25,1103.75,1103.00,1103.25,156,177,333.00
06/03/2010,03:35,1103.25,1103.50,1103.00,1103.50,97,1057,1154.00
06/03/2010,03:36,1103.50,1103.75,1103.25,1103.50,150,252,402.00
06/03/2010,03:37,1103.50,1103.75,1103.25,1103.50,147,16,163.00
06/03/2010,03:38,1103.50,1103.50,1102.75,1102.75,41,436,477.00
06/03/2010,03:39,1103.00,1103.25,1103.00,1103.00,103,192,295.00
06/03/2010,03:40,1103.00,1103.50,1103.00,1103.25,73,7,80.00
06/03/2010,03:41,1103.50,1103.50,1103.25,1103.50,11,6,17.00
06/03/2010,03:42,1103.50,1103.50,1103.25,1103.25,79,81,160.00
06/03/2010,03:43,1103.25,1103.75,1103.25,1103.50,40,128,168.00
06/03/2010,03:44,1103.50,1103.75,1103.25,1103.25,81,49,130.00
06/03/2010,03:45,1103.50,1103.75,1103.50,1103.75,138,0,138.00
06/03/2010,03:46,1104.00,1104.00,1103.50,1103.75,68,42,110.00
06/03/2010,03:47,1104.00,1104.00,1103.75,1104.00,95,6,101.00
06/03/2010,03:48,1104.25,1104.50,1104.00,1104.25,197,215,412.00
06/03/2010,03:49,1104.25,1104.50,1104.00,1104.50,291,150,441.00
06/03/2010,03:50,1104.50,1104.75,1104.25,1104.50,264,139,403.00
06/03/2010,03:51,1104.50,1104.75,1104.25,1104.75,94,82,176.00
06/03/2010,03:52,1104.75,1104.75,1104.00,1104.50,275,215,490.00
06/03/2010,03:53,1104.75,1104.75,1104.25,1104.50,81,340,421.00
06/03/2010,03:54,1104.25,1104.25,1103.75,1104.25,110,104,214.00
06/03/2010,03:55,1104.00,1104.25,1104.00,1104.25,151,202,353.00
06/03/2010,03:56,1104.25,1104.25,1104.00,1104.25,17,53,70.00
06/03/2010,03:57,1104.25,1104.50,1103.75,1104.25,304,94,398.00
06/03/2010,03:58,1104.25,1104.25,1104.00,1104.25,8,136,144.00
06/03/2010,03:59,1104.25,1104.25,1104.00,1104.25,7,7,14.00
06/03/2010,04:00,1104.00,1104.25,1103.75,1103.75,13,149,162.00
06/03/2010,04:01,1104.00,1104.00,1103.50,1103.75,29,161,190.00
06/03/2010,04:02,1103.75,1104.50,1103.75,1104.25,280,139,419.00
06/03/2010,04:03,1104.50,1104.50,1104.00,1104.25,172,278,450.00
06/03/2010,04:04,1104.25,1104.50,1104.00,1104.00,6,201,207.00
06/03/2010,04:05,1104.00,1104.25,1103.75,1104.00,28,127,155.00
06/03/2010,04:06,1104.00,1104.00,1103.50,1103.75,195,58,253.00
06/03/2010,04:07,1104.00,1104.25,1103.50,1103.75,25,204,229.00
06/03/2010,04:08,1103.50,1103.75,1103.50,1103.50,4,98,102.00
06/03/2010,04:09,1103.50,1103.75,1103.25,1103.50,4,86,90.00
06/03/2010,04:10,1103.25,1103.25,1103.00,1103.00,8,215,223.00
06/03/2010,04:11,1103.25,1103.25,1103.00,1103.00,42,178,220.00
06/03/2010,04:12,1102.75,1103.00,1102.50,1103.00,140,362,502.00
06/03/2010,04:13,1102.75,1103.00,1102.25,1102.50,108,253,361.00
06/03/2010,04:14,1102.50,1102.75,1102.50,1102.50,92,100,192.00
06/03/2010,04:15,1102.50,1102.75,1102.00,1102.25,57,235,292.00
06/03/2010,04:16,1102.25,1102.25,1101.75,1102.00,24,320,344.00
06/03/2010,04:17,1102.00,1102.25,1101.75,1101.75,81,171,252.00
06/03/2010,04:18,1101.50,1102.00,1101.50,1102.00,141,142,283.00
06/03/2010,04:19,1102.00,1102.25,1101.75,1102.00,121,211,332.00
06/03/2010,04:20,1102.00,1102.50,1102.00,1102.00,187,268,455.00
06/03/2010,04:21,1102.00,1102.25,1101.00,1101.25,186,504,690.00
06/03/2010,04:22,1101.00,1101.75,1101.00,1101.75,177,121,298.00
06/03/2010,04:23,1101.50,1102.25,1101.50,1102.00,195,171,366.00
06/03/2010,04:24,1102.00,1102.75,1101.75,1102.25,210,234,444.00
06/03/2010,04:25,1102.25,1103.00,1102.00,1102.75,203,187,390.00
06/03/2010,04:26,1102.50,1102.75,1102.25,1102.50,61,30,91.00
06/03/2010,04:27,1102.75,1102.75,1102.25,1102.50,69,172,241.00
06/03/2010,04:28,1102.50,1103.00,1102.50,1102.50,31,18,49.00
06/03/2010,04:29,1102.50,1103.25,1102.50,1103.00,168,59,227.00
06/03/2010,04:30,1103.00,1103.25,1102.75,1103.00,91,28,119.00
06/03/2010,04:31,1103.00,1103.25,1102.75,1103.25,6,56,62.00
06/03/2010,04:32,1103.25,1103.25,1103.00,1103.25,46,19,65.00
06/03/2010,04:33,1103.00,1103.25,1102.75,1102.75,10,239,249.00
06/03/2010,04:34,1103.00,1103.00,1102.75,1102.75,23,30,53.00
06/03/2010,04:35,1103.00,1103.00,1102.75,1102.75,5,743,748.00
06/03/2010,04:36,1102.75,1103.00,1102.75,1102.75,14,187,201.00
06/03/2010,04:37,1103.00,1103.00,1102.75,1103.00,5,314,319.00
06/03/2010,04:38,1103.00,1103.00,1102.75,1102.75,5,35,40.00
06/03/2010,04:39,1102.75,1103.00,1102.75,1103.00,8,40,48.00
06/03/2010,04:40,1103.00,1103.75,1102.75,1103.25,877,84,961.00
06/03/2010,04:41,1103.25,1103.50,1103.25,1103.50,17,44,61.00
06/03/2010,04:42,1103.25,1103.50,1102.75,1102.75,5,226,231.00
06/03/2010,04:43,1103.00,1103.25,1103.00,1103.25,293,0,293.00
06/03/2010,04:44,1103.25,1103.50,1103.25,1103.25,71,120,191.00
06/03/2010,04:45,1103.50,1103.50,1103.00,1103.00,4,382,386.00
06/03/2010,04:46,1102.75,1103.25,1102.75,1103.00,64,45,109.00
06/03/2010,04:47,1103.00,1103.25,1103.00,1103.00,66,59,125.00
06/03/2010,04:48,1103.00,1103.00,1102.75,1102.75,1,20,21.00
06/03/2010,04:49,1102.75,1103.00,1102.75,1103.00,128,21,149.00
06/03/2010,04:50,1103.00,1103.50,1103.00,1103.25,323,29,352.00
06/03/2010,04:51,1103.50,1103.50,1103.00,1103.00,6,145,151.00
06/03/2010,04:52,1103.25,1103.25,1103.00,1103.25,123,24,147.00
06/03/2010,04:53,1103.25,1103.25,1103.00,1103.25,142,115,257.00
06/03/2010,04:54,1103.00,1103.25,1103.00,1103.00,9,183,192.00
06/03/2010,04:55,1102.75,1103.25,1102.75,1103.25,83,81,164.00
06/03/2010,04:56,1103.00,1103.25,1103.00,1103.00,4,84,88.00
06/03/2010,04:57,1103.00,1103.25,1103.00,1103.25,240,108,348.00
06/03/2010,04:58,1103.00,1103.25,1102.75,1102.75,10,186,196.00
06/03/2010,04:59,1102.75,1103.00,1102.75,1102.75,24,34,58.00
06/03/2010,05:00,1102.75,1103.00,1102.75,1103.00,18,59,77.00
06/03/2010,05:01,1103.00,1103.00,1102.75,1103.00,32,19,51.00
06/03/2010,05:02,1103.00,1103.00,1102.50,1102.50,18,592,610.00
06/03/2010,05:03,1102.50,1102.75,1102.50,1102.50,5,131,136.00
06/03/2010,05:04,1102.50,1102.75,1102.25,1102.75,135,91,226.00
06/03/2010,05:05,1102.75,1102.75,1102.50,1102.50,181,79,260.00
06/03/2010,05:06,1102.50,1102.50,1102.00,1102.50,69,185,254.00
06/03/2010,05:07,1102.25,1102.50,1102.25,1102.50,45,1,46.00
06/03/2010,05:08,1102.50,1102.50,1102.25,1102.25,43,127,170.00
06/03/2010,05:09,1102.25,1102.25,1101.75,1102.00,100,294,394.00
06/03/2010,05:10,1102.25,1102.75,1102.00,1102.00,319,257,576.00
06/03/2010,05:11,1102.00,1102.25,1101.75,1101.75,66,120,186.00
06/03/2010,05:12,1102.00,1102.25,1101.25,1101.25,33,1166,1199.00
06/03/2010,05:13,1101.25,1101.50,1101.25,1101.50,8,78,86.00
06/03/2010,05:14,1101.25,1101.50,1101.00,1101.00,92,134,226.00
06/03/2010,05:15,1101.25,1101.25,1100.75,1101.00,366,623,989.00
06/03/2010,05:16,1101.25,1101.25,1100.50,1100.75,54,853,907.00
06/03/2010,05:17,1100.50,1101.00,1100.50,1101.00,814,91,905.00
06/03/2010,05:18,1101.00,1101.25,1100.50,1101.00,241,155,396.00
06/03/2010,05:19,1101.00,1101.00,1100.75,1100.75,50,604,654.00
06/03/2010,05:20,1100.75,1101.00,1100.50,1100.75,89,140,229.00
06/03/2010,05:21,1100.75,1100.75,1100.25,1100.50,13,210,223.00
06/03/2010,05:22,1100.25,1100.75,1100.25,1100.50,379,77,456.00
06/03/2010,05:23,1100.75,1100.75,1100.25,1100.75,177,210,387.00
06/03/2010,05:24,1100.75,1101.25,1100.50,1101.00,221,251,472.00
06/03/2010,05:25,1101.25,1101.25,1100.75,1100.75,5,258,263.00
06/03/2010,05:26,1100.75,1101.25,1100.50,1101.25,458,76,534.00
06/03/2010,05:27,1101.25,1101.25,1100.75,1100.75,30,325,355.00
06/03/2010,05:28,1100.75,1101.50,1100.75,1101.50,219,131,350.00
06/03/2010,05:29,1101.25,1101.50,1101.00,1101.50,156,48,204.00
06/03/2010,05:30,1101.50,1101.50,1101.00,1101.25,21,59,80.00
06/03/2010,05:31,1101.25,1101.50,1101.00,1101.50,153,22,175.00
06/03/2010,05:32,1101.25,1101.50,1101.00,1101.25,50,138,188.00
06/03/2010,05:33,1101.50,1101.50,1101.25,1101.50,35,173,208.00
06/03/2010,05:34,1101.50,1101.50,1101.00,1101.25,80,96,176.00
06/03/2010,05:35,1101.25,1101.25,1100.75,1101.00,7,321,328.00
06/03/2010,05:36,1100.75,1101.25,1100.75,1101.00,290,220,510.00
06/03/2010,05:37,1101.00,1101.50,1101.00,1101.25,69,76,145.00
06/03/2010,05:38,1101.25,1101.50,1101.00,1101.25,63,163,226.00
06/03/2010,05:39,1101.50,1101.50,1101.00,1101.25,260,90,350.00
06/03/2010,05:40,1101.25,1101.50,1101.00,1101.50,257,84,341.00
06/03/2010,05:41,1101.50,1101.50,1101.00,1101.25,90,177,267.00
06/03/2010,05:42,1101.25,1101.50,1101.00,1101.25,84,154,238.00
06/03/2010,05:43,1101.50,1101.50,1101.00,1101.50,213,79,292.00
06/03/2010,05:44,1101.50,1101.50,1101.25,1101.50,63,91,154.00
06/03/2010,05:45,1101.50,1102.25,1101.25,1101.50,1041,457,1498.00
06/03/2010,05:46,1101.50,1101.75,1101.25,1101.25,118,47,165.00
06/03/2010,05:47,1101.50,1102.00,1101.50,1101.75,197,41,238.00
06/03/2010,05:48,1101.75,1101.75,1101.50,1101.50,9,42,51.00
06/03/2010,05:49,1101.50,1101.75,1101.25,1101.50,24,448,472.00
06/03/2010,05:50,1101.50,1101.75,1101.25,1101.50,44,642,686.00
06/03/2010,05:51,1101.50,1101.50,1101.00,1101.00,42,216,258.00
06/03/2010,05:52,1101.00,1101.25,1100.50,1100.50,43,949,992.00
06/03/2010,05:53,1100.50,1101.25,1100.50,1101.00,150,73,223.00
06/03/2010,05:54,1101.00,1101.00,1100.75,1101.00,8,25,33.00
06/03/2010,05:55,1101.00,1101.25,1100.75,1101.00,171,55,226.00
06/03/2010,05:56,1101.00,1101.00,1100.25,1100.50,142,538,680.00
06/03/2010,05:57,1100.50,1100.50,1099.75,1100.00,297,1381,1678.00
06/03/2010,05:58,1100.00,1100.00,1099.25,1099.50,53,1149,1202.00
06/03/2010,05:59,1099.75,1099.75,1099.25,1099.25,41,700,741.00
06/03/2010,06:00,1099.50,1099.50,1099.00,1099.25,266,357,623.00
06/03/2010,06:01,1099.50,1099.50,1099.00,1099.50,78,106,184.00
06/03/2010,06:02,1099.50,1099.50,1099.25,1099.50,212,14,226.00
06/03/2010,06:03,1099.50,1100.25,1099.25,1100.25,563,48,611.00
06/03/2010,06:04,1100.25,1100.50,1100.25,1100.25,766,139,905.00
06/03/2010,06:05,1100.50,1100.75,1100.25,1100.75,142,22,164.00
06/03/2010,06:06,1100.50,1100.75,1100.50,1100.50,4,149,153.00
06/03/2010,06:07,1100.50,1100.75,1100.25,1100.75,74,18,92.00
06/03/2010,06:08,1100.50,1101.00,1100.25,1100.50,298,165,463.00
06/03/2010,06:09,1100.50,1100.50,1099.75,1099.75,26,222,248.00
06/03/2010,06:10,1099.75,1100.50,1099.75,1100.50,182,25,207.00
06/03/2010,06:11,1100.50,1100.50,1100.00,1100.25,153,30,183.00
06/03/2010,06:12,1100.50,1100.75,1100.25,1100.50,37,18,55.00
06/03/2010,06:13,1100.75,1100.75,1100.25,1100.50,33,156,189.00
06/03/2010,06:14,1100.50,1100.50,1100.25,1100.25,54,116,170.00
06/03/2010,06:15,1100.00,1100.50,1100.00,1100.50,110,20,130.00
06/03/2010,06:16,1100.50,1100.75,1100.50,1100.50,64,127,191.00
06/03/2010,06:17,1100.50,1100.75,1100.25,1100.75,189,19,208.00
06/03/2010,06:18,1100.75,1101.25,1100.75,1101.00,444,25,469.00
06/03/2010,06:19,1101.00,1101.75,1101.00,1101.50,450,145,595.00
06/03/2010,06:20,1101.50,1101.75,1101.00,1101.25,185,745,930.00
06/03/2010,06:21,1101.25,1101.25,1100.50,1100.50,31,261,292.00
06/03/2010,06:22,1100.50,1100.75,1100.50,1100.75,144,48,192.00
06/03/2010,06:23,1101.00,1101.75,1100.75,1101.75,653,27,680.00
06/03/2010,06:24,1101.50,1101.75,1101.25,1101.50,115,271,386.00
06/03/2010,06:25,1101.50,1101.75,1100.00,1100.25,134,1034,1168.00
06/03/2010,06:26,1100.25,1100.25,1099.50,1099.75,306,424,730.00
06/03/2010,06:27,1099.75,1100.00,1099.25,1099.50,151,167,318.00
06/03/2010,06:28,1099.25,1099.50,1099.00,1099.25,588,254,842.00
06/03/2010,06:29,1099.25,1099.50,1099.00,1099.00,37,550,587.00
06/03/2010,06:30,1099.25,1099.75,1099.00,1099.75,434,128,562.00
06/03/2010,06:31,1099.75,1099.75,1099.25,1099.75,175,120,295.00
06/03/2010,06:32,1099.75,1099.75,1099.25,1099.50,8,173,181.00
06/03/2010,06:33,1099.50,1100.25,1099.25,1100.25,361,231,592.00
06/03/2010,06:34,1100.00,1100.75,1100.00,1100.50,1159,78,1237.00
06/03/2010,06:35,1100.50,1100.75,1100.25,1100.50,278,29,307.00
06/03/2010,06:36,1100.75,1101.00,1100.25,1100.75,401,133,534.00
06/03/2010,06:37,1100.50,1101.00,1100.50,1100.75,208,266,474.00
06/03/2010,06:38,1100.75,1101.00,1100.50,1100.75,182,29,211.00
06/03/2010,06:39,1100.75,1101.00,1100.75,1101.00,316,21,337.00
06/03/2010,06:40,1101.00,1101.25,1101.00,1101.00,297,51,348.00
06/03/2010,06:41,1101.00,1101.00,1100.25,1100.75,142,893,1035.00
06/03/2010,06:42,1100.75,1101.25,1100.75,1101.25,123,41,164.00
06/03/2010,06:43,1101.00,1101.25,1100.50,1101.00,34,256,290.00
06/03/2010,06:44,1101.00,1101.00,1100.50,1100.75,6,43,49.00
06/03/2010,06:45,1100.75,1101.00,1100.50,1101.00,176,159,335.00
06/03/2010,06:46,1100.75,1100.75,1099.25,1099.75,459,1383,1842.00
06/03/2010,06:47,1099.75,1100.75,1099.50,1100.75,919,587,1506.00
06/03/2010,06:48,1100.75,1100.75,1100.25,1100.50,37,62,99.00
06/03/2010,06:49,1100.50,1101.25,1100.50,1101.25,431,230,661.00
06/03/2010,06:50,1101.25,1101.50,1101.00,1101.25,180,198,378.00
06/03/2010,06:51,1101.00,1101.25,1100.75,1101.25,167,169,336.00
06/03/2010,06:52,1101.00,1101.75,1101.00,1101.50,541,59,600.00
06/03/2010,06:53,1101.50,1101.75,1101.00,1101.50,481,354,835.00
06/03/2010,06:54,1101.50,1101.50,1101.25,1101.25,26,10,36.00
06/03/2010,06:55,1101.50,1101.50,1101.00,1101.25,22,190,212.00
06/03/2010,06:56,1101.25,1101.25,1100.75,1101.00,18,222,240.00
06/03/2010,06:57,1101.00,1101.00,1100.50,1100.75,198,243,441.00
06/03/2010,06:58,1100.75,1101.00,1100.50,1101.00,352,297,649.00
06/03/2010,06:59,1100.75,1101.00,1100.25,1100.50,64,144,208.00
06/03/2010,07:00,1100.75,1101.00,1100.50,1100.75,104,169,273.00
06/03/2010,07:01,1100.75,1100.75,1100.25,1100.25,39,120,159.00
06/03/2010,07:02,1100.50,1100.50,1100.00,1100.25,18,130,148.00
06/03/2010,07:03,1100.00,1100.50,1100.00,1100.25,116,37,153.00
06/03/2010,07:04,1100.25,1100.75,1100.25,1100.75,375,209,584.00
06/03/2010,07:05,1100.50,1101.00,1100.50,1100.75,120,85,205.00
06/03/2010,07:06,1100.75,1101.00,1100.50,1100.50,28,202,230.00
06/03/2010,07:07,1100.50,1101.00,1100.50,1100.75,286,100,386.00
06/03/2010,07:08,1100.75,1101.00,1100.50,1100.75,248,78,326.00
06/03/2010,07:09,1100.75,1101.00,1100.50,1100.75,124,315,439.00
06/03/2010,07:10,1100.75,1101.00,1100.50,1100.75,383,415,798.00
06/03/2010,07:11,1100.50,1101.00,1100.00,1101.00,923,538,1461.00
06/03/2010,07:12,1101.00,1101.50,1101.00,1101.00,310,213,523.00
06/03/2010,07:13,1101.00,1101.25,1100.75,1101.25,133,385,518.00
06/03/2010,07:14,1101.25,1101.25,1100.75,1101.00,636,354,990.00
06/03/2010,07:15,1100.75,1101.00,1100.25,1100.75,1309,1328,2637.00
06/03/2010,07:16,1100.75,1101.00,1098.75,1099.75,3210,3891,7101.00
06/03/2010,07:17,1100.00,1100.75,1099.75,1100.75,979,364,1343.00
06/03/2010,07:18,1100.75,1100.75,1100.00,1100.00,169,554,723.00
06/03/2010,07:19,1100.00,1100.25,1099.75,1100.00,616,729,1345.00
06/03/2010,07:20,1100.25,1100.50,1099.75,1100.50,603,133,736.00
06/03/2010,07:21,1100.25,1101.00,1100.25,1100.75,270,523,793.00
06/03/2010,07:22,1100.75,1102.00,1100.75,1101.50,1546,1490,3036.00
06/03/2010,07:23,1101.50,1101.75,1101.00,1101.50,469,715,1184.00
06/03/2010,07:24,1101.25,1101.50,1101.00,1101.25,202,497,699.00
06/03/2010,07:25,1101.25,1101.50,1101.25,1101.25,35,42,77.00
06/03/2010,07:26,1101.25,1101.50,1101.00,1101.50,36,501,537.00
06/03/2010,07:27,1101.50,1101.75,1101.50,1101.50,339,111,450.00
06/03/2010,07:28,1101.50,1101.75,1101.00,1101.00,222,484,706.00
06/03/2010,07:29,1101.25,1101.50,1100.50,1100.75,388,662,1050.00
06/03/2010,07:30,1100.50,1102.00,1100.00,1101.50,706,1171,1877.00
06/03/2010,07:31,1101.25,1102.00,1100.50,1101.25,2261,2064,4325.00
06/03/2010,07:32,1101.50,1101.75,1101.25,1101.50,142,383,525.00
06/03/2010,07:33,1101.50,1101.50,1100.75,1100.75,308,419,727.00
06/03/2010,07:34,1100.75,1101.00,1100.50,1100.50,404,1520,1924.00
06/03/2010,07:35,1100.50,1101.75,1100.50,1101.50,733,496,1229.00
06/03/2010,07:36,1101.50,1101.75,1100.50,1101.25,285,897,1182.00
06/03/2010,07:37,1101.00,1101.50,1101.00,1101.25,250,180,430.00
06/03/2010,07:38,1101.25,1101.25,1100.75,1101.00,105,218,323.00
06/03/2010,07:39,1101.25,1101.25,1100.50,1101.00,1177,670,1847.00
06/03/2010,07:40,1101.00,1101.00,1100.25,1100.50,855,1144,1999.00
06/03/2010,07:41,1100.25,1100.75,1100.25,1100.50,369,576,945.00
06/03/2010,07:42,1100.75,1101.25,1100.75,1101.00,287,54,341.00
06/03/2010,07:43,1101.25,1101.50,1100.75,1101.50,525,156,681.00
06/03/2010,07:44,1101.25,1101.50,1101.00,1101.25,55,331,386.00
06/03/2010,07:45,1101.25,1101.50,1101.00,1101.50,318,1,319.00
06/03/2010,07:46,1101.50,1102.00,1101.50,1101.50,1257,257,1514.00
06/03/2010,07:47,1101.75,1102.75,1101.50,1102.25,2010,269,2279.00
06/03/2010,07:48,1102.25,1103.00,1102.25,1102.50,1178,546,1724.00
06/03/2010,07:49,1102.50,1102.50,1101.75,1102.25,432,797,1229.00
06/03/2010,07:50,1102.25,1102.75,1102.00,1102.25,420,390,810.00
06/03/2010,07:51,1102.50,1102.75,1102.00,1102.25,707,517,1224.00
06/03/2010,07:52,1102.50,1102.75,1102.25,1102.75,899,43,942.00
06/03/2010,07:53,1102.75,1103.00,1102.25,1102.75,277,364,641.00
06/03/2010,07:54,1102.75,1102.75,1101.75,1102.00,487,1424,1911.00
06/03/2010,07:55,1102.00,1102.00,1101.50,1101.75,303,625,928.00
06/03/2010,07:56,1101.75,1102.00,1101.50,1102.00,250,1146,1396.00
06/03/2010,07:57,1102.00,1102.25,1101.75,1102.25,445,199,644.00
06/03/2010,07:58,1102.25,1102.50,1102.00,1102.25,226,514,740.00
06/03/2010,07:59,1102.25,1102.25,1101.50,1102.00,480,708,1188.00
06/03/2010,08:00,1102.00,1102.25,1101.75,1102.00,177,102,279.00
06/03/2010,08:01,1101.75,1102.25,1101.75,1101.75,152,576,728.00
06/03/2010,08:02,1101.75,1102.00,1101.50,1101.75,26,246,272.00
06/03/2010,08:03,1101.75,1102.00,1101.50,1101.75,699,302,1001.00
06/03/2010,08:04,1101.75,1102.00,1101.25,1101.25,1010,913,1923.00
06/03/2010,08:05,1101.25,1101.75,1101.25,1101.50,135,350,485.00
06/03/2010,08:06,1101.50,1102.00,1101.50,1102.00,354,94,448.00
06/03/2010,08:07,1102.00,1102.00,1101.50,1101.75,18,215,233.00
06/03/2010,08:08,1101.75,1101.75,1101.00,1101.00,179,587,766.00
06/03/2010,08:09,1101.00,1101.50,1101.00,1101.25,388,348,736.00
06/03/2010,08:10,1101.50,1101.75,1101.25,1101.50,586,29,615.00
06/03/2010,08:11,1101.75,1102.00,1101.00,1101.75,961,1086,2047.00
06/03/2010,08:12,1101.75,1102.00,1101.50,1101.50,110,426,536.00
06/03/2010,08:13,1101.75,1101.75,1101.25,1101.75,886,433,1319.00
06/03/2010,08:14,1101.75,1102.25,1101.75,1102.25,767,90,857.00
06/03/2010,08:15,1102.00,1102.50,1101.75,1102.00,266,559,825.00
06/03/2010,08:16,1102.00,1102.25,1101.75,1102.25,146,14,160.00
06/03/2010,08:17,1102.25,1102.25,1101.50,1101.50,85,893,978.00
06/03/2010,08:18,1101.50,1102.25,1101.25,1102.00,404,389,793.00
06/03/2010,08:19,1102.00,1102.00,1101.25,1101.50,282,354,636.00
06/03/2010,08:20,1101.25,1101.75,1101.00,1101.75,669,322,991.00
06/03/2010,08:21,1101.75,1101.75,1101.25,1101.50,114,415,529.00
06/03/2010,08:22,1101.50,1101.50,1100.50,1101.25,659,2098,2757.00
06/03/2010,08:23,1101.00,1101.25,1100.75,1101.00,256,569,825.00
06/03/2010,08:24,1101.00,1101.25,1100.50,1100.50,178,932,1110.00
06/03/2010,08:25,1100.75,1101.00,1100.50,1100.75,233,65,298.00
06/03/2010,08:26,1101.00,1101.00,1100.50,1100.75,52,385,437.00
06/03/2010,08:27,1100.50,1101.00,1100.50,1100.75,490,244,734.00
06/03/2010,08:28,1100.75,1101.75,1100.75,1101.50,879,236,1115.00
06/03/2010,08:29,1101.50,1101.50,1101.00,1101.25,394,421,815.00
06/03/2010,08:30,1101.25,1101.75,1101.25,1101.25,826,744,1570.00
06/03/2010,08:31,1101.50,1101.75,1100.75,1101.50,4094,5423,9517.00
06/03/2010,08:32,1101.25,1102.25,1100.75,1102.00,6091,2757,8848.00
06/03/2010,08:33,1102.25,1103.25,1102.00,1103.25,7137,2110,9247.00
06/03/2010,08:34,1103.25,1103.75,1102.75,1103.00,7508,3447,10955.00
06/03/2010,08:35,1102.75,1103.25,1102.50,1103.00,2931,3231,6162.00
06/03/2010,08:36,1102.75,1103.25,1101.75,1102.00,5492,8097,13589.00
06/03/2010,08:37,1102.25,1102.50,1100.25,1100.75,2209,7698,9907.00
06/03/2010,08:38,1100.50,1101.50,1100.00,1101.50,6506,7013,13519.00
06/03/2010,08:39,1101.50,1101.75,1100.75,1101.75,4226,2090,6316.00
06/03/2010,08:40,1101.75,1101.75,1100.00,1101.25,3703,4542,8245.00
06/03/2010,08:41,1101.25,1101.50,1100.25,1100.75,3638,3404,7042.00
06/03/2010,08:42,1100.75,1101.00,1099.50,1101.00,2962,3909,6871.00
06/03/2010,08:43,1100.75,1101.00,1099.25,1099.25,1787,5473,7260.00
06/03/2010,08:44,1099.25,1101.00,1099.25,1101.00,2771,1982,4753.00
06/03/2010,08:45,1100.75,1101.50,1100.25,1100.75,1747,2305,4052.00
06/03/2010,08:46,1100.75,1102.75,1100.25,1102.75,7738,3329,11067.00
06/03/2010,08:47,1102.50,1103.00,1102.00,1102.50,3348,1642,4990.00
06/03/2010,08:48,1102.75,1102.75,1102.25,1102.50,1350,1828,3178.00
06/03/2010,08:49,1102.75,1102.75,1101.50,1102.50,2060,3127,5187.00
06/03/2010,08:50,1102.50,1103.25,1102.25,1103.25,5319,664,5983.00
06/03/2010,08:51,1103.25,1103.75,1102.75,1103.25,4379,3420,7799.00
06/03/2010,08:52,1103.25,1103.50,1102.75,1103.00,1697,1786,3483.00
06/03/2010,08:53,1102.75,1103.00,1102.50,1103.00,667,1005,1672.00
06/03/2010,08:54,1102.75,1104.00,1102.25,1104.00,5786,3089,8875.00
06/03/2010,08:55,1104.00,1104.75,1103.50,1103.75,7346,6547,13893.00
06/03/2010,08:56,1103.75,1104.50,1103.25,1104.50,3464,1333,4797.00
06/03/2010,08:57,1104.50,1104.75,1104.25,1104.25,1784,3011,4795.00
06/03/2010,08:58,1104.25,1104.75,1104.00,1104.25,3737,2246,5983.00
06/03/2010,08:59,1104.25,1104.50,1104.00,1104.50,1357,860,2217.00
06/03/2010,09:00,1104.50,1105.25,1104.25,1105.25,3730,1838,5568.00
06/03/2010,09:01,1105.00,1105.00,1103.25,1103.75,2965,5219,8184.00
06/03/2010,09:02,1103.75,1104.00,1102.75,1103.50,3107,3778,6885.00
06/03/2010,09:03,1103.50,1103.50,1101.75,1102.00,3938,5522,9460.00
06/03/2010,09:04,1102.25,1102.50,1101.75,1102.00,2799,3816,6615.00
06/03/2010,09:05,1102.00,1103.00,1101.50,1101.75,4227,5647,9874.00
06/03/2010,09:06,1102.00,1103.00,1101.50,1102.25,4664,6413,11077.00
06/03/2010,09:07,1102.50,1102.75,1101.75,1102.00,2400,2424,4824.00
06/03/2010,09:08,1102.25,1102.50,1101.50,1102.25,3369,4783,8152.00
06/03/2010,09:09,1102.50,1103.75,1102.25,1103.00,4165,2759,6924.00
06/03/2010,09:10,1103.25,1103.50,1102.75,1103.25,1707,1203,2910.00
06/03/2010,09:11,1103.25,1104.00,1103.00,1103.75,3573,1745,5318.00
06/03/2010,09:12,1103.50,1104.00,1103.00,1103.50,2496,2289,4785.00
06/03/2010,09:13,1103.50,1103.75,1103.00,1103.25,360,1509,1869.00
06/03/2010,09:14,1103.00,1103.50,1102.75,1102.75,1420,1921,3341.00
06/03/2010,09:15,1102.75,1103.25,1101.75,1102.25,2940,5007,7947.00
06/03/2010,09:16,1102.00,1103.00,1101.75,1103.00,3855,2089,5944.00
06/03/2010,09:17,1103.00,1103.00,1102.25,1102.75,1804,1117,2921.00
06/03/2010,09:18,1102.50,1102.75,1101.25,1101.75,4555,5989,10544.00
06/03/2010,09:19,1102.00,1102.50,1101.50,1101.50,2253,1847,4100.00
06/03/2010,09:20,1101.50,1101.75,1100.00,1100.50,4367,8183,12550.00
06/03/2010,09:21,1100.50,1101.25,1100.25,1100.50,2800,2321,5121.00
06/03/2010,09:22,1100.50,1101.25,1100.50,1101.25,2861,1571,4432.00
06/03/2010,09:23,1101.25,1101.50,1099.75,1099.75,1809,4236,6045.00
06/03/2010,09:24,1099.75,1100.75,1099.75,1100.25,1499,2192,3691.00
06/03/2010,09:25,1099.00,1100.50,1098.25,1099.25,4481,8248,12729.00
06/03/2010,09:26,1098.75,1099.50,1098.75,1099.25,3594,2598,6192.00
06/03/2010,09:27,1099.00,1100.25,1099.00,1100.25,5147,1966,7113.00
06/03/2010,09:28,1100.25,1100.25,1099.75,1100.25,2720,576,3296.00
06/03/2010,09:29,1100.25,1100.25,1098.75,1098.75,1353,3219,4572.00
06/03/2010,09:30,1098.75,1100.25,1098.50,1098.50,3220,3522,6742.00
06/03/2010,09:31,1098.50,1099.00,1097.25,1097.75,3262,8170,11432.00
06/03/2010,09:32,1097.75,1098.75,1097.50,1098.75,5003,3060,8063.00
06/03/2010,09:33,1098.50,1098.75,1097.75,1098.50,2758,3054,5812.00
06/03/2010,09:34,1098.75,1099.75,1098.50,1099.25,5584,4228,9812.00
06/03/2010,09:35,1099.00,1100.00,1099.00,1100.00,2230,1933,4163.00
06/03/2010,09:36,1100.00,1100.50,1099.00,1099.25,3807,3514,7321.00
06/03/2010,09:37,1099.00,1099.75,1098.75,1098.75,2303,2620,4923.00
06/03/2010,09:38,1099.00,1099.00,1097.50,1097.50,952,3942,4894.00
06/03/2010,09:39,1097.75,1098.25,1096.75,1096.75,2161,8423,10584.00
06/03/2010,09:40,1096.75,1097.75,1096.50,1097.50,4591,2581,7172.00
06/03/2010,09:41,1097.50,1098.50,1097.25,1098.25,4953,2296,7249.00
06/03/2010,09:42,1098.25,1098.25,1097.75,1098.25,1809,1601,3410.00
06/03/2010,09:43,1098.50,1099.50,1098.25,1099.25,3389,1219,4608.00
06/03/2010,09:44,1099.25,1099.25,1097.50,1097.75,1654,4717,6371.00
06/03/2010,09:45,1097.75,1098.00,1097.50,1097.50,1075,1840,2915.00
06/03/2010,09:46,1097.75,1099.75,1097.50,1099.50,7957,2479,10436.00
06/03/2010,09:47,1099.25,1100.00,1099.25,1099.25,4422,2671,7093.00
06/03/2010,09:48,1099.50,1099.75,1099.25,1099.75,1392,461,1853.00
06/03/2010,09:49,1099.50,1100.00,1098.75,1099.25,1243,2803,4046.00
06/03/2010,09:50,1099.25,1100.00,1099.00,1099.75,1945,1204,3149.00
06/03/2010,09:51,1099.75,1100.50,1099.75,1100.50,3896,2003,5899.00
06/03/2010,09:52,1100.50,1100.75,1100.00,1100.25,1367,1878,3245.00
06/03/2010,09:53,1100.25,1100.25,1099.75,1099.75,789,1354,2143.00
06/03/2010,09:54,1100.00,1100.50,1099.75,1100.25,2159,2381,4540.00
06/03/2010,09:55,1100.25,1100.25,1099.25,1100.00,1382,2410,3792.00
06/03/2010,09:56,1100.00,1101.00,1100.00,1101.00,3428,1281,4709.00
06/03/2010,09:57,1100.75,1101.50,1100.75,1101.50,3229,2424,5653.00
06/03/2010,09:58,1101.50,1101.50,1101.00,1101.25,1766,1524,3290.00
06/03/2010,09:59,1101.00,1101.25,1100.00,1101.00,1726,3342,5068.00
06/03/2010,10:00,1101.00,1101.25,1100.50,1100.75,948,1260,2208.00
06/03/2010,10:01,1101.00,1102.00,1100.75,1101.75,4958,2537,7495.00
06/03/2010,10:02,1101.75,1101.75,1100.75,1101.25,1560,1962,3522.00
06/03/2010,10:03,1101.00,1101.00,1100.25,1100.75,524,2179,2703.00
06/03/2010,10:04,1100.75,1101.50,1100.50,1100.75,2493,1701,4194.00
06/03/2010,10:05,1100.75,1101.75,1100.50,1101.50,2159,1050,3209.00
06/03/2010,10:06,1101.75,1102.75,1101.50,1102.75,5851,1867,7718.00
06/03/2010,10:07,1102.75,1103.00,1102.25,1102.50,1793,1968,3761.00
06/03/2010,10:08,1102.75,1103.00,1102.00,1102.50,1066,2066,3132.00
06/03/2010,10:09,1102.25,1102.50,1101.50,1101.75,1093,2770,3863.00
06/03/2010,10:10,1101.75,1102.00,1101.50,1101.75,579,1524,2103.00
06/03/2010,10:11,1101.50,1102.25,1101.50,1101.50,1030,1242,2272.00
06/03/2010,10:12,1101.75,1102.00,1101.50,1101.75,1064,1426,2490.00
06/03/2010,10:13,1101.75,1102.25,1101.75,1102.00,824,767,1591.00
06/03/2010,10:14,1102.00,1102.25,1100.50,1100.75,839,4035,4874.00
06/03/2010,10:15,1100.75,1101.25,1100.50,1101.00,967,338,1305.00
06/03/2010,10:16,1101.25,1101.50,1100.50,1101.00,1877,2859,4736.00
06/03/2010,10:17,1101.00,1101.50,1101.00,1101.00,462,1639,2101.00
06/03/2010,10:18,1101.25,1101.50,1101.00,1101.00,748,1686,2434.00
06/03/2010,10:19,1101.00,1101.25,1100.75,1101.00,50,707,757.00
06/03/2010,10:20,1101.00,1101.00,1099.75,1100.50,1670,5308,6978.00
06/03/2010,10:21,1100.25,1101.00,1100.25,1100.75,1648,299,1947.00
06/03/2010,10:22,1100.75,1100.75,1099.75,1099.75,294,2727,3021.00
06/03/2010,10:23,1099.75,1100.00,1099.00,1099.00,355,2991,3346.00
06/03/2010,10:24,1099.00,1099.75,1099.00,1099.75,2406,1201,3607.00
06/03/2010,10:25,1099.50,1099.75,1099.00,1099.50,741,1237,1978.00
06/03/2010,10:26,1099.50,1099.75,1099.00,1099.00,548,1500,2048.00
06/03/2010,10:27,1099.00,1099.50,1098.75,1099.00,1978,2434,4412.00
06/03/2010,10:28,1099.00,1099.75,1098.75,1099.50,2442,1099,3541.00
06/03/2010,10:29,1099.25,1099.75,1099.25,1099.50,1288,988,2276.00
06/03/2010,10:30,1099.50,1099.50,1098.00,1098.75,1579,5247,6826.00
06/03/2010,10:31,1098.75,1099.00,1098.25,1098.25,2817,4044,6861.00
06/03/2010,10:32,1098.50,1098.50,1098.00,1098.25,1708,2196,3904.00
06/03/2010,10:33,1098.00,1099.00,1098.00,1099.00,2063,1590,3653.00
06/03/2010,10:34,1099.00,1099.25,1098.50,1099.25,921,721,1642.00
06/03/2010,10:35,1099.00,1099.75,1099.00,1099.50,1370,1947,3317.00
06/03/2010,10:36,1099.50,1100.00,1099.25,1099.75,1302,1119,2421.00
06/03/2010,10:37,1099.50,1100.25,1099.50,1100.25,1202,244,1446.00
06/03/2010,10:38,1100.25,1101.00,1100.00,1101.00,4074,592,4666.00
06/03/2010,10:39,1100.75,1101.00,1100.50,1100.75,3189,1746,4935.00
06/03/2010,10:40,1100.75,1100.75,1099.75,1100.50,1105,2045,3150.00
06/03/2010,10:41,1100.25,1100.50,1100.00,1100.25,314,361,675.00
06/03/2010,10:42,1100.50,1100.50,1098.50,1098.50,118,3281,3399.00
06/03/2010,10:43,1098.50,1099.25,1098.50,1099.25,1815,1058,2873.00
06/03/2010,10:44,1099.25,1100.00,1099.25,1099.75,2137,505,2642.00
06/03/2010,10:45,1099.50,1100.50,1099.50,1100.50,2087,768,2855.00
06/03/2010,10:46,1100.50,1101.00,1100.25,1100.50,2624,1391,4015.00
06/03/2010,10:47,1100.50,1100.75,1099.50,1100.25,1343,1686,3029.00
06/03/2010,10:48,1100.25,1101.00,1099.75,1100.50,1278,753,2031.00
06/03/2010,10:49,1100.50,1100.75,1099.50,1100.00,1145,1530,2675.00
06/03/2010,10:50,1100.25,1100.50,1099.75,1100.25,285,223,508.00
06/03/2010,10:51,1100.25,1100.75,1100.25,1100.50,1138,896,2034.00
06/03/2010,10:52,1100.50,1100.50,1099.25,1099.75,857,2499,3356.00
06/03/2010,10:53,1099.75,1100.00,1099.50,1099.50,72,424,496.00
06/03/2010,10:54,1099.75,1099.75,1099.25,1099.50,501,745,1246.00
06/03/2010,10:55,1099.50,1100.00,1099.00,1099.75,1273,2814,4087.00
06/03/2010,10:56,1100.00,1100.00,1099.00,1099.25,337,900,1237.00
06/03/2010,10:57,1099.25,1099.50,1098.75,1099.25,1622,1836,3458.00
06/03/2010,10:58,1099.25,1099.25,1098.75,1099.00,582,850,1432.00
06/03/2010,10:59,1098.75,1099.00,1098.50,1099.00,2468,2784,5252.00
06/03/2010,11:00,1099.00,1099.50,1098.75,1099.50,1189,601,1790.00
06/03/2010,11:01,1099.25,1099.75,1099.00,1099.50,1957,1590,3547.00
06/03/2010,11:02,1099.50,1099.75,1099.25,1099.25,347,665,1012.00
06/03/2010,11:03,1099.25,1099.50,1098.50,1098.75,1198,1037,2235.00
06/03/2010,11:04,1098.75,1099.00,1098.25,1098.50,924,1161,2085.00
06/03/2010,11:05,1098.50,1099.00,1098.25,1098.25,290,593,883.00
06/03/2010,11:06,1098.50,1098.75,1096.50,1097.00,2698,8901,11599.00
06/03/2010,11:07,1097.00,1097.50,1096.75,1097.25,1488,1210,2698.00
06/03/2010,11:08,1097.25,1097.50,1096.00,1096.25,1540,6537,8077.00
06/03/2010,11:09,1096.00,1096.50,1095.50,1095.75,1449,6060,7509.00
06/03/2010,11:10,1096.00,1097.00,1095.75,1096.75,3588,1654,5242.00
06/03/2010,11:11,1096.50,1096.75,1095.25,1095.50,1836,4878,6714.00
06/03/2010,11:12,1095.50,1097.25,1095.50,1096.75,4231,1841,6072.00
06/03/2010,11:13,1096.75,1097.00,1096.25,1096.75,1800,1750,3550.00
06/03/2010,11:14,1096.75,1097.00,1096.00,1096.50,926,1000,1926.00
06/03/2010,11:15,1096.50,1097.00,1096.50,1096.50,660,621,1281.00
06/03/2010,11:16,1096.50,1096.75,1095.00,1095.00,1795,4640,6435.00
06/03/2010,11:17,1095.00,1095.50,1094.25,1094.50,2660,7902,10562.00
06/03/2010,11:18,1094.50,1095.50,1094.25,1095.50,2402,1266,3668.00
06/03/2010,11:19,1095.25,1096.50,1095.25,1095.50,2346,2680,5026.00
06/03/2010,11:20,1095.75,1095.75,1095.25,1095.25,652,882,1534.00
06/03/2010,11:21,1095.25,1095.50,1093.50,1093.75,1345,4752,6097.00
06/03/2010,11:22,1093.75,1094.00,1092.25,1092.75,3773,7429,11202.00
06/03/2010,11:23,1092.75,1093.50,1092.50,1093.50,3151,3136,6287.00
06/03/2010,11:24,1093.50,1093.75,1092.75,1093.00,2721,2118,4839.00
06/03/2010,11:25,1092.75,1093.00,1091.25,1092.00,5558,10159,15717.00
06/03/2010,11:26,1092.00,1092.25,1091.25,1091.75,3018,2094,5112.00
06/03/2010,11:27,1091.50,1091.75,1090.75,1091.50,3295,3419,6714.00
06/03/2010,11:28,1091.75,1092.50,1091.75,1092.50,2376,2918,5294.00
06/03/2010,11:29,1092.50,1092.50,1092.00,1092.50,1122,618,1740.00
06/03/2010,11:30,1092.50,1092.75,1092.25,1092.75,2237,804,3041.00
06/03/2010,11:31,1092.50,1092.75,1091.50,1091.75,1147,3220,4367.00
06/03/2010,11:32,1091.75,1092.00,1091.50,1091.50,1568,2383,3951.00
06/03/2010,11:33,1091.50,1092.75,1091.50,1092.50,3671,1603,5274.00
06/03/2010,11:34,1092.75,1092.75,1091.25,1091.50,2096,3661,5757.00
06/03/2010,11:35,1091.50,1092.50,1091.25,1092.50,2767,1504,4271.00
06/03/2010,11:36,1092.50,1093.00,1092.00,1092.50,2290,1379,3669.00
06/03/2010,11:37,1092.25,1093.50,1092.25,1093.25,3797,1148,4945.00
06/03/2010,11:38,1093.25,1093.50,1093.00,1093.25,1248,818,2066.00
06/03/2010,11:39,1093.25,1094.75,1093.25,1094.25,4810,798,5608.00
06/03/2010,11:40,1094.25,1094.75,1094.25,1094.50,2505,2351,4856.00
06/03/2010,11:41,1094.25,1094.50,1094.00,1094.25,1138,1640,2778.00
06/03/2010,11:42,1094.25,1094.50,1093.75,1094.00,907,1190,2097.00
06/03/2010,11:43,1094.00,1094.25,1093.75,1094.00,1749,2185,3934.00
06/03/2010,11:44,1094.25,1094.25,1093.50,1093.75,111,1648,1759.00
06/03/2010,11:45,1093.50,1094.25,1093.50,1094.25,1351,450,1801.00
06/03/2010,11:46,1094.25,1094.50,1093.75,1094.00,1511,529,2040.00
06/03/2010,11:47,1094.00,1094.75,1094.00,1094.50,1249,973,2222.00
06/03/2010,11:48,1094.50,1095.00,1094.25,1094.50,2522,1358,3880.00
06/03/2010,11:49,1094.50,1095.25,1094.50,1095.00,2567,1030,3597.00
06/03/2010,11:50,1095.25,1095.25,1094.00,1094.00,721,1831,2552.00
06/03/2010,11:51,1094.00,1094.50,1093.75,1094.25,605,519,1124.00
06/03/2010,11:52,1094.50,1094.50,1093.75,1093.75,196,1129,1325.00
06/03/2010,11:53,1093.75,1094.00,1093.25,1093.25,1106,2141,3247.00
06/03/2010,11:54,1093.50,1093.75,1093.25,1093.75,193,365,558.00
06/03/2010,11:55,1093.50,1093.75,1092.75,1093.00,1182,2115,3297.00
06/03/2010,11:56,1093.25,1093.50,1093.00,1093.50,376,380,756.00
06/03/2010,11:57,1093.25,1093.50,1093.00,1093.25,486,428,914.00
06/03/2010,11:58,1093.25,1093.50,1092.75,1092.75,483,1570,2053.00
06/03/2010,11:59,1093.00,1093.50,1092.75,1092.75,441,704,1145.00
06/03/2010,12:00,1093.00,1094.00,1092.75,1094.00,3171,174,3345.00
06/03/2010,12:01,1093.75,1094.50,1093.75,1094.50,1530,1255,2785.00
06/03/2010,12:02,1094.25,1094.50,1093.50,1093.75,1588,1087,2675.00
06/03/2010,12:03,1093.50,1093.75,1093.25,1093.25,648,534,1182.00
06/03/2010,12:04,1093.50,1094.25,1093.25,1094.00,812,270,1082.00
06/03/2010,12:05,1093.75,1094.50,1093.50,1094.25,1292,2042,3334.00
06/03/2010,12:06,1094.25,1094.25,1093.75,1094.00,384,443,827.00
06/03/2010,12:07,1094.00,1095.00,1094.00,1095.00,3162,1206,4368.00
06/03/2010,12:08,1095.00,1095.00,1094.50,1095.00,1207,497,1704.00
06/03/2010,12:09,1094.75,1095.50,1094.75,1095.50,2154,260,2414.00
06/03/2010,12:10,1095.50,1095.50,1095.00,1095.25,246,730,976.00
06/03/2010,12:11,1095.00,1095.50,1095.00,1095.25,462,870,1332.00
06/03/2010,12:12,1095.25,1095.50,1095.00,1095.00,954,723,1677.00
06/03/2010,12:13,1095.00,1095.25,1094.75,1094.75,1169,703,1872.00
06/03/2010,12:14,1095.00,1095.50,1094.75,1095.00,762,931,1693.00
06/03/2010,12:15,1095.00,1095.25,1094.00,1094.50,261,2247,2508.00
06/03/2010,12:16,1094.25,1095.25,1094.00,1094.75,1267,956,2223.00
06/03/2010,12:17,1094.50,1095.00,1094.25,1094.75,828,468,1296.00
06/03/2010,12:18,1094.50,1095.00,1094.50,1094.75,440,153,593.00
06/03/2010,12:19,1095.00,1095.00,1094.25,1094.75,301,382,683.00
06/03/2010,12:20,1094.50,1094.50,1093.50,1093.50,1248,2765,4013.00
06/03/2010,12:21,1093.50,1094.00,1093.50,1093.75,355,671,1026.00
06/03/2010,12:22,1093.75,1094.00,1093.50,1093.75,1081,1461,2542.00
06/03/2010,12:23,1093.75,1094.00,1093.75,1094.00,71,262,333.00
06/03/2010,12:24,1093.75,1094.00,1093.50,1093.50,101,548,649.00
06/03/2010,12:25,1093.75,1093.75,1093.50,1093.75,813,228,1041.00
06/03/2010,12:26,1093.50,1093.75,1092.50,1092.50,1775,3445,5220.00
06/03/2010,12:27,1092.75,1093.00,1092.50,1092.75,1276,169,1445.00
06/03/2010,12:28,1092.75,1092.75,1092.25,1092.25,102,1410,1512.00
06/03/2010,12:29,1092.50,1092.75,1092.25,1092.75,512,486,998.00
06/03/2010,12:30,1092.75,1093.50,1092.50,1093.50,1868,72,1940.00
06/03/2010,12:31,1093.25,1094.25,1093.25,1094.25,1230,206,1436.00
06/03/2010,12:32,1094.25,1094.75,1094.00,1094.25,1767,1433,3200.00
06/03/2010,12:33,1094.25,1094.50,1094.00,1094.25,609,226,835.00
06/03/2010,12:34,1094.25,1094.75,1094.00,1094.25,834,1517,2351.00
06/03/2010,12:35,1094.25,1094.25,1093.50,1094.00,927,1449,2376.00
06/03/2010,12:36,1093.75,1094.25,1093.50,1093.75,767,722,1489.00
06/03/2010,12:37,1094.00,1094.00,1092.75,1093.00,448,2093,2541.00
06/03/2010,12:38,1092.75,1093.50,1092.75,1093.25,1049,618,1667.00
06/03/2010,12:39,1093.50,1094.25,1093.00,1094.25,1020,409,1429.00
06/03/2010,12:40,1094.00,1095.25,1094.00,1095.00,1843,405,2248.00
06/03/2010,12:41,1095.00,1096.25,1094.75,1096.25,4898,467,5365.00
06/03/2010,12:42,1096.25,1096.25,1095.25,1095.25,819,2891,3710.00
06/03/2010,12:43,1095.50,1095.75,1095.25,1095.75,958,709,1667.00
06/03/2010,12:44,1095.75,1096.00,1095.25,1095.75,749,1095,1844.00
06/03/2010,12:45,1095.75,1097.00,1095.75,1097.00,4994,824,5818.00
06/03/2010,12:46,1096.75,1097.50,1096.50,1097.25,4066,3262,7328.00
06/03/2010,12:47,1097.00,1097.25,1096.75,1097.00,1483,1986,3469.00
06/03/2010,12:48,1096.75,1097.50,1096.25,1097.00,2000,2313,4313.00
06/03/2010,12:49,1097.00,1097.50,1096.75,1097.25,1087,449,1536.00
06/03/2010,12:50,1097.25,1097.50,1096.75,1096.75,890,1077,1967.00
06/03/2010,12:51,1096.75,1097.00,1096.50,1097.00,1638,947,2585.00
06/03/2010,12:52,1097.00,1097.00,1096.50,1096.50,481,892,1373.00
06/03/2010,12:53,1096.50,1096.75,1096.00,1096.25,91,2356,2447.00
06/03/2010,12:54,1096.00,1096.50,1095.50,1095.75,1098,2028,3126.00
06/03/2010,12:55,1096.00,1096.25,1095.75,1096.00,782,503,1285.00
06/03/2010,12:56,1096.00,1097.00,1095.75,1096.75,2918,433,3351.00
06/03/2010,12:57,1097.00,1097.25,1096.50,1096.75,944,255,1199.00
06/03/2010,12:58,1096.50,1096.50,1095.75,1096.00,1082,1513,2595.00
06/03/2010,12:59,1096.00,1096.25,1095.75,1095.75,1144,518,1662.00
06/03/2010,13:00,1095.75,1095.75,1094.75,1095.25,885,2956,3841.00
06/03/2010,13:01,1095.50,1095.50,1095.00,1095.50,236,1108,1344.00
06/03/2010,13:02,1095.25,1095.75,1095.00,1095.50,939,799,1738.00
06/03/2010,13:03,1095.50,1096.00,1095.50,1096.00,643,75,718.00
06/03/2010,13:04,1096.00,1096.00,1094.75,1094.75,480,1262,1742.00
06/03/2010,13:05,1095.00,1095.75,1094.75,1095.00,1110,1285,2395.00
06/03/2010,13:06,1095.00,1095.00,1094.25,1094.50,832,2409,3241.00
06/03/2010,13:07,1094.75,1095.25,1094.50,1095.25,802,476,1278.00
06/03/2010,13:08,1095.25,1095.25,1094.25,1094.25,679,1546,2225.00
06/03/2010,13:09,1094.25,1094.50,1094.25,1094.50,101,622,723.00
06/03/2010,13:10,1094.25,1096.50,1094.25,1096.25,4478,1537,6015.00
06/03/2010,13:11,1096.50,1096.50,1095.75,1096.50,918,1166,2084.00
06/03/2010,13:12,1096.50,1097.75,1096.25,1097.50,4266,827,5093.00
06/03/2010,13:13,1097.75,1098.50,1097.50,1098.25,6094,1718,7812.00
06/03/2010,13:14,1098.00,1099.50,1097.75,1098.75,6765,3671,10436.00
06/03/2010,13:15,1098.75,1099.25,1098.00,1098.25,1573,3453,5026.00
06/03/2010,13:16,1098.25,1098.25,1097.25,1097.25,286,1838,2124.00
06/03/2010,13:17,1097.25,1098.00,1097.25,1097.75,2148,1460,3608.00
06/03/2010,13:18,1097.50,1099.00,1097.50,1098.25,4857,4246,9103.00
06/03/2010,13:19,1098.25,1098.50,1097.00,1097.25,668,2068,2736.00
06/03/2010,13:20,1097.25,1098.25,1097.00,1098.00,2297,527,2824.00
06/03/2010,13:21,1098.25,1098.25,1097.00,1097.50,853,1489,2342.00
06/03/2010,13:22,1097.50,1099.00,1097.50,1098.75,4203,1677,5880.00
06/03/2010,13:23,1099.00,1099.75,1098.50,1099.75,3875,1066,4941.00
06/03/2010,13:24,1099.75,1099.75,1098.75,1099.00,859,2590,3449.00
06/03/2010,13:25,1099.00,1099.50,1098.25,1098.50,1504,3173,4677.00
06/03/2010,13:26,1098.50,1099.50,1098.50,1099.25,2706,2226,4932.00
06/03/2010,13:27,1099.25,1099.50,1098.25,1098.50,695,1865,2560.00
06/03/2010,13:28,1098.25,1098.75,1098.25,1098.25,768,1027,1795.00
06/03/2010,13:29,1098.50,1098.75,1098.00,1098.25,781,1047,1828.00
06/03/2010,13:30,1098.00,1098.50,1097.25,1097.25,865,2974,3839.00
06/03/2010,13:31,1097.50,1098.00,1097.00,1097.75,1458,1362,2820.00
06/03/2010,13:32,1097.75,1098.50,1097.50,1097.50,1123,1755,2878.00
06/03/2010,13:33,1097.50,1097.75,1097.50,1097.75,392,255,647.00
06/03/2010,13:34,1097.50,1098.00,1097.00,1098.00,889,1113,2002.00
06/03/2010,13:35,1098.00,1098.50,1097.50,1098.50,1258,610,1868.00
06/03/2010,13:36,1098.50,1099.00,1098.25,1098.25,2344,1008,3352.00
06/03/2010,13:37,1098.50,1100.25,1098.25,1100.00,7595,1295,8890.00
06/03/2010,13:38,1099.75,1100.75,1099.75,1100.50,4889,826,5715.00
06/03/2010,13:39,1100.75,1101.25,1100.00,1100.00,4041,4171,8212.00
06/03/2010,13:40,1100.00,1100.25,1099.75,1100.00,484,1261,1745.00
06/03/2010,13:41,1100.25,1100.50,1099.75,1100.50,676,732,1408.00
06/03/2010,13:42,1100.50,1101.00,1100.00,1100.75,2860,2351,5211.00
06/03/2010,13:43,1100.75,1101.00,1099.75,1100.50,771,1560,2331.00
06/03/2010,13:44,1100.50,1101.50,1100.25,1101.25,1605,279,1884.00
06/03/2010,13:45,1101.50,1101.50,1100.50,1101.50,1710,1863,3573.00
06/03/2010,13:46,1101.25,1101.50,1100.50,1100.75,1238,1777,3015.00
06/03/2010,13:47,1100.75,1100.75,1100.25,1100.50,802,1221,2023.00
06/03/2010,13:48,1100.50,1101.00,1100.25,1100.50,891,260,1151.00
06/03/2010,13:49,1100.75,1100.75,1099.75,1100.25,2784,4365,7149.00
06/03/2010,13:50,1100.50,1100.50,1100.00,1100.00,397,1527,1924.00
06/03/2010,13:51,1100.00,1101.00,1100.00,1100.75,1591,1266,2857.00
06/03/2010,13:52,1100.75,1101.75,1100.75,1101.00,2287,2288,4575.00
06/03/2010,13:53,1101.25,1101.50,1101.00,1101.00,452,820,1272.00
06/03/2010,13:54,1101.00,1101.25,1100.50,1100.50,629,914,1543.00
06/03/2010,13:55,1100.75,1101.00,1100.50,1101.00,318,819,1137.00
06/03/2010,13:56,1100.75,1101.00,1100.25,1100.25,447,1018,1465.00
06/03/2010,13:57,1100.50,1100.50,1099.25,1099.50,216,4367,4583.00
06/03/2010,13:58,1099.50,1100.50,1099.25,1099.75,3215,1876,5091.00
06/03/2010,13:59,1100.00,1100.50,1099.75,1100.50,548,685,1233.00
06/03/2010,14:00,1100.25,1101.00,1100.00,1100.25,1105,1202,2307.00
06/03/2010,14:01,1100.50,1101.50,1100.25,1101.50,2273,705,2978.00
06/03/2010,14:02,1101.50,1101.50,1100.75,1100.75,1148,2619,3767.00
06/03/2010,14:03,1100.75,1101.50,1100.75,1101.25,1122,292,1414.00
06/03/2010,14:04,1101.00,1102.00,1101.00,1101.75,4354,1454,5808.00
06/03/2010,14:05,1101.75,1102.00,1101.25,1101.25,702,885,1587.00
06/03/2010,14:06,1101.25,1101.25,1100.25,1100.25,141,2267,2408.00
06/03/2010,14:07,1100.25,1100.75,1100.00,1100.75,1304,3672,4976.00
06/03/2010,14:08,1100.50,1101.50,1100.50,1100.75,2488,610,3098.00
06/03/2010,14:09,1101.00,1101.25,1100.75,1101.00,753,304,1057.00
06/03/2010,14:10,1101.00,1101.00,1100.50,1100.50,746,852,1598.00
06/03/2010,14:11,1100.75,1100.75,1099.50,1099.75,279,3235,3514.00
06/03/2010,14:12,1099.75,1099.75,1098.75,1099.00,1580,5766,7346.00
06/03/2010,14:13,1099.00,1100.25,1098.75,1100.25,3177,1782,4959.00
06/03/2010,14:14,1100.25,1100.25,1099.25,1099.25,526,1671,2197.00
06/03/2010,14:15,1099.50,1100.25,1099.25,1100.00,2615,1283,3898.00
06/03/2010,14:16,1099.75,1099.75,1098.00,1098.00,1635,4540,6175.00
06/03/2010,14:17,1098.00,1098.50,1097.75,1097.75,1708,1257,2965.00
06/03/2010,14:18,1097.75,1098.25,1097.25,1098.00,1783,2946,4729.00
06/03/2010,14:19,1098.00,1098.25,1097.75,1098.00,237,378,615.00
06/03/2010,14:20,1097.75,1098.00,1097.25,1097.75,1134,1913,3047.00
06/03/2010,14:21,1097.75,1099.00,1097.50,1099.00,2721,1049,3770.00
06/03/2010,14:22,1099.00,1099.00,1098.00,1098.25,807,1514,2321.00
06/03/2010,14:23,1098.50,1099.00,1098.25,1099.00,1211,322,1533.00
06/03/2010,14:24,1099.00,1099.75,1098.75,1099.25,1742,323,2065.00
06/03/2010,14:25,1099.50,1100.00,1099.00,1099.75,1287,794,2081.00
06/03/2010,14:26,1099.50,1101.00,1099.50,1100.75,3685,1243,4928.00
06/03/2010,14:27,1101.00,1101.00,1100.50,1101.00,1104,597,1701.00
06/03/2010,14:28,1101.00,1101.00,1100.50,1101.00,1263,647,1910.00
06/03/2010,14:29,1101.00,1103.00,1100.75,1102.50,7997,3415,11412.00
06/03/2010,14:30,1102.50,1103.00,1102.00,1102.75,3472,3390,6862.00
06/03/2010,14:31,1103.00,1103.00,1102.00,1102.25,585,1813,2398.00
06/03/2010,14:32,1102.00,1102.50,1101.75,1102.25,1436,2131,3567.00
06/03/2010,14:33,1102.50,1102.50,1101.25,1101.50,1058,2972,4030.00
06/03/2010,14:34,1101.25,1102.00,1101.25,1101.25,1117,1476,2593.00
06/03/2010,14:35,1101.25,1101.50,1100.50,1101.00,810,3465,4275.00
06/03/2010,14:36,1101.00,1102.25,1100.75,1102.00,2577,1267,3844.00
06/03/2010,14:37,1102.25,1102.50,1101.50,1102.25,1591,1865,3456.00
06/03/2010,14:38,1102.25,1103.00,1102.00,1102.50,7734,1604,9338.00
06/03/2010,14:39,1102.75,1103.50,1102.25,1102.25,4724,3750,8474.00
06/03/2010,14:40,1102.25,1102.50,1101.50,1102.25,1869,1255,3124.00
06/03/2010,14:41,1102.50,1102.75,1102.00,1102.25,918,1085,2003.00
06/03/2010,14:42,1102.25,1102.75,1102.00,1102.25,1155,698,1853.00
06/03/2010,14:43,1102.25,1103.00,1102.25,1102.75,1167,788,1955.00
06/03/2010,14:44,1102.75,1103.00,1102.25,1102.25,2151,1809,3960.00
06/03/2010,14:45,1102.50,1103.25,1102.25,1103.25,1528,435,1963.00
06/03/2010,14:46,1103.00,1103.00,1101.50,1102.25,1938,5400,7338.00
06/03/2010,14:47,1102.00,1102.25,1101.25,1101.50,940,2934,3874.00
06/03/2010,14:48,1101.50,1102.25,1101.25,1101.25,2508,1933,4441.00
06/03/2010,14:49,1101.25,1101.25,1100.50,1100.75,1105,4683,5788.00
06/03/2010,14:50,1100.75,1101.00,1099.50,1099.50,842,3868,4710.00
06/03/2010,14:51,1099.50,1100.25,1099.00,1099.75,3952,3880,7832.00
06/03/2010,14:52,1099.75,1101.00,1099.50,1100.75,3945,1291,5236.00
06/03/2010,14:53,1100.50,1101.00,1099.50,1100.00,1151,3415,4566.00
06/03/2010,14:54,1100.00,1100.25,1099.25,1100.25,1043,697,1740.00
06/03/2010,14:55,1100.25,1100.75,1100.00,1100.50,1575,1503,3078.00
06/03/2010,14:56,1100.75,1102.25,1100.50,1102.25,4523,2610,7133.00
06/03/2010,14:57,1102.25,1102.50,1101.25,1102.25,3164,2276,5440.00
06/03/2010,14:58,1102.25,1102.75,1101.75,1102.75,2854,2245,5099.00
06/03/2010,14:59,1102.50,1102.75,1102.00,1102.50,3859,2183,6042.00
06/03/2010,15:00,1102.50,1103.00,1101.75,1102.00,8684,9960,18644.00
06/03/2010,15:01,1101.75,1102.00,1101.00,1101.00,9817,13768,23585.00
06/03/2010,15:02,1101.00,1101.75,1101.00,1101.75,3056,2555,5611.00
06/03/2010,15:03,1101.50,1102.00,1101.50,1101.50,1380,1809,3189.00
06/03/2010,15:04,1101.50,1101.75,1101.25,1101.50,918,1854,2772.00
06/03/2010,15:05,1101.50,1102.25,1101.25,1102.00,2881,1384,4265.00
06/03/2010,15:06,1102.25,1102.50,1102.00,1102.50,1780,1524,3304.00
06/03/2010,15:07,1102.25,1103.00,1102.25,1102.75,2529,1391,3920.00
06/03/2010,15:08,1102.50,1103.75,1102.50,1103.50,4010,612,4622.00
06/03/2010,15:09,1103.75,1103.75,1102.75,1103.00,620,3292,3912.00
06/03/2010,15:10,1103.00,1103.25,1102.50,1103.00,888,695,1583.00
06/03/2010,15:11,1103.25,1103.50,1103.00,1103.25,1330,377,1707.00
06/03/2010,15:12,1103.25,1103.50,1103.00,1103.25,481,1416,1897.00
06/03/2010,15:13,1103.25,1103.50,1103.00,1103.25,961,472,1433.00
06/03/2010,15:14,1103.25,1103.75,1103.25,1103.75,1138,710,1848.00
06/03/2010,15:15,1103.50,1104.25,1103.00,1104.25,3967,3140,7107.00
06/03/2010,15:31,1104.00,1104.00,1103.50,1103.50,131,1100,1231.00
06/03/2010,15:32,1103.50,1104.00,1103.50,1103.50,120,157,277.00
06/03/2010,15:33,1103.50,1103.75,1103.50,1103.75,1,30,31.00
06/03/2010,15:34,1103.75,1103.75,1103.50,1103.50,28,60,88.00
06/03/2010,15:35,1103.50,1104.25,1103.50,1104.25,658,80,738.00
06/03/2010,15:36,1104.00,1104.25,1104.00,1104.00,6,72,78.00
06/03/2010,15:37,1104.00,1104.00,1103.50,1103.75,55,109,164.00
06/03/2010,15:38,1103.50,1103.75,1103.50,1103.50,1,99,100.00
06/03/2010,15:39,1103.50,1103.50,1103.25,1103.25,42,74,116.00
06/03/2010,15:40,1103.50,1103.75,1103.50,1103.75,26,1,27.00
06/03/2010,15:41,1103.75,1103.75,1103.50,1103.50,3,590,593.00
06/03/2010,15:42,1103.75,1104.00,1103.50,1103.75,33,27,60.00
06/03/2010,15:43,1103.75,1103.75,1103.75,1103.75,0,30,30.00
06/03/2010,15:44,1103.75,1103.75,1103.75,1103.75,0,21,21.00
06/03/2010,15:45,1103.75,1104.00,1103.50,1103.75,20,33,53.00
06/03/2010,15:46,1103.50,1103.50,1102.50,1102.50,54,1156,1210.00
06/03/2010,15:47,1102.75,1103.00,1102.50,1102.75,180,225,405.00
06/03/2010,15:48,1102.75,1103.00,1102.75,1103.00,56,0,56.00
06/03/2010,15:49,1102.75,1102.75,1102.50,1102.50,130,686,816.00
06/03/2010,15:50,1102.50,1102.75,1102.25,1102.75,41,148,189.00
06/03/2010,15:51,1102.75,1102.75,1101.75,1102.00,238,1577,1815.00
06/03/2010,15:52,1101.75,1102.25,1101.75,1102.25,257,58,315.00
06/03/2010,15:53,1102.00,1102.00,1101.75,1101.75,31,213,244.00
06/03/2010,15:54,1101.75,1102.00,1101.50,1101.75,111,274,385.00
06/03/2010,15:55,1101.75,1101.75,1101.25,1101.50,156,166,322.00
06/03/2010,15:56,1101.50,1102.00,1101.50,1101.75,153,101,254.00
06/03/2010,15:57,1101.75,1102.00,1101.75,1101.75,165,350,515.00
06/03/2010,15:58,1101.75,1102.00,1101.50,1101.75,339,247,586.00
06/03/2010,15:59,1102.00,1102.00,1101.75,1102.00,26,1,27.00
06/03/2010,16:00,1101.75,1102.25,1101.75,1102.00,465,146,611.00
06/03/2010,17:01,1101.50,1102.00,1101.25,1101.75,78,34,112.00
06/03/2010,17:02,1101.75,1101.75,1101.50,1101.50,0,14,14.00
06/03/2010,17:03,1101.75,1101.75,1101.25,1101.25,113,17,130.00
06/03/2010,17:04,1101.25,1101.25,1101.00,1101.25,5,19,24.00
06/03/2010,17:05,1101.25,1101.50,1101.25,1101.50,7,0,7.00
06/03/2010,17:06,1101.25,1101.25,1101.00,1101.25,20,85,105.00
06/03/2010,17:07,1101.25,1101.25,1101.00,1101.00,27,33,60.00
06/03/2010,17:08,1101.25,1101.25,1100.50,1100.75,18,182,200.00
06/03/2010,17:09,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/03/2010,17:10,1100.75,1100.75,1100.75,1100.75,0,149,149.00
06/03/2010,17:11,1100.75,1101.00,1100.75,1100.75,10,4,14.00
06/03/2010,17:12,1100.75,1100.75,1100.75,1100.75,0,41,41.00
06/03/2010,17:13,1100.75,1100.75,1100.75,1100.75,0,48,48.00
06/03/2010,17:14,1100.75,1100.75,1100.75,1100.75,0,7,7.00
06/03/2010,17:15,1100.50,1100.75,1100.50,1100.50,7,19,26.00
06/03/2010,17:16,1100.75,1100.75,1100.50,1100.75,12,2,14.00
06/03/2010,17:17,1100.75,1101.00,1100.75,1100.75,25,2,27.00
06/03/2010,17:18,1101.00,1101.00,1101.00,1101.00,3,0,3.00
06/03/2010,17:19,1101.00,1101.00,1101.00,1101.00,9,0,9.00
06/03/2010,17:20,1101.00,1101.25,1101.00,1101.25,55,1,56.00
06/03/2010,17:21,1101.25,1101.25,1101.00,1101.00,3,5,8.00
06/03/2010,17:22,1101.00,1101.50,1101.00,1101.50,72,8,80.00
06/03/2010,17:23,1101.50,1101.50,1101.50,1101.50,13,0,13.00
06/03/2010,17:24,1101.50,1102.00,1101.50,1101.50,117,39,156.00
06/03/2010,17:25,1101.50,1101.50,1101.50,1101.50,0,5,5.00
06/03/2010,17:26,1101.50,1101.50,1101.50,1101.50,0,11,11.00
06/03/2010,17:27,1101.50,1101.50,1101.50,1101.50,0,25,25.00
06/03/2010,17:28,1101.50,1101.50,1101.50,1101.50,0,15,15.00
06/03/2010,17:29,1101.50,1101.50,1101.50,1101.50,0,28,28.00
06/03/2010,17:30,1101.50,1101.50,1101.25,1101.25,0,113,113.00
06/03/2010,17:31,1101.25,1101.25,1101.25,1101.25,0,9,9.00
06/03/2010,17:32,1101.25,1101.50,1101.25,1101.50,10,4,14.00
06/03/2010,17:34,1101.25,1101.25,1101.25,1101.25,0,16,16.00
06/03/2010,17:35,1101.25,1101.25,1101.25,1101.25,0,1,1.00
06/03/2010,17:36,1101.50,1101.50,1101.25,1101.50,8,1,9.00
06/03/2010,17:37,1101.50,1101.50,1101.50,1101.50,5,0,5.00
06/03/2010,17:38,1101.25,1101.25,1101.25,1101.25,0,21,21.00
06/03/2010,17:39,1101.50,1101.50,1101.25,1101.25,1,12,13.00
06/03/2010,17:40,1101.00,1101.00,1101.00,1101.00,0,3,3.00
06/03/2010,17:41,1101.25,1101.25,1101.25,1101.25,9,0,9.00
06/03/2010,17:42,1101.50,1101.50,1101.50,1101.50,53,0,53.00
06/03/2010,17:43,1101.75,1101.75,1101.50,1101.75,68,16,84.00
06/03/2010,17:44,1101.50,1101.50,1101.50,1101.50,0,1,1.00
06/03/2010,17:45,1101.75,1101.75,1101.75,1101.75,2,0,2.00
06/03/2010,17:46,1101.75,1101.75,1101.75,1101.75,7,0,7.00
06/03/2010,17:50,1101.75,1101.75,1101.50,1101.50,1,2,3.00
06/03/2010,17:51,1101.75,1101.75,1101.75,1101.75,25,0,25.00
06/03/2010,17:52,1101.75,1102.00,1101.75,1101.75,23,5,28.00
06/03/2010,17:53,1101.75,1102.00,1101.00,1101.25,64,391,455.00
06/03/2010,17:55,1101.00,1101.00,1101.00,1101.00,0,5,5.00
06/03/2010,17:56,1101.25,1101.25,1101.25,1101.25,2,0,2.00
06/03/2010,17:57,1101.00,1101.00,1101.00,1101.00,0,1,1.00
06/03/2010,17:58,1101.25,1101.25,1101.25,1101.25,5,0,5.00
06/03/2010,18:00,1101.25,1101.25,1101.25,1101.25,48,0,48.00
06/03/2010,18:01,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/03/2010,18:02,1101.50,1101.50,1101.25,1101.25,13,1,14.00
06/03/2010,18:03,1101.25,1101.50,1101.25,1101.25,1,2,3.00
06/03/2010,18:04,1101.25,1101.25,1101.25,1101.25,0,1,1.00
06/03/2010,18:05,1101.25,1101.50,1101.25,1101.50,3,1,4.00
06/03/2010,18:06,1101.25,1101.50,1101.25,1101.25,3,2,5.00
06/03/2010,18:07,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/03/2010,18:08,1101.25,1101.50,1101.25,1101.25,3,19,22.00
06/03/2010,18:11,1101.25,1101.25,1101.00,1101.00,0,55,55.00
06/03/2010,18:12,1101.25,1101.25,1101.00,1101.00,7,1,8.00
06/03/2010,18:13,1101.25,1101.50,1101.25,1101.50,14,0,14.00
06/03/2010,18:14,1101.50,1101.75,1101.25,1101.50,13,3,16.00
06/03/2010,18:15,1101.50,1102.00,1101.50,1102.00,242,18,260.00
06/03/2010,18:16,1102.00,1102.00,1101.50,1101.50,4,29,33.00
06/03/2010,18:17,1101.50,1101.50,1101.50,1101.50,0,51,51.00
06/03/2010,18:19,1101.25,1101.25,1101.25,1101.25,0,29,29.00
06/03/2010,18:20,1101.25,1101.50,1101.25,1101.50,1,1,2.00
06/03/2010,18:22,1101.50,1101.50,1101.25,1101.50,3,2,5.00
06/03/2010,18:23,1101.50,1101.50,1101.25,1101.25,1,170,171.00
06/03/2010,18:24,1101.50,1101.50,1101.50,1101.50,6,0,6.00
06/03/2010,18:25,1101.75,1101.75,1101.50,1101.50,30,27,57.00
06/03/2010,18:26,1101.50,1101.50,1101.50,1101.50,0,2,2.00
06/03/2010,18:27,1101.50,1101.50,1101.25,1101.25,0,28,28.00
06/03/2010,18:29,1101.25,1101.25,1101.25,1101.25,0,32,32.00
06/03/2010,18:30,1101.50,1101.75,1101.50,1101.75,31,0,31.00
06/03/2010,18:31,1101.75,1102.00,1101.75,1102.00,9,0,9.00
06/03/2010,18:32,1102.00,1102.00,1102.00,1102.00,15,0,15.00
06/03/2010,18:33,1102.00,1102.00,1101.75,1102.00,22,1,23.00
06/03/2010,18:34,1102.00,1102.00,1102.00,1102.00,12,0,12.00
06/03/2010,18:35,1102.00,1102.25,1101.75,1102.00,21,8,29.00
06/03/2010,18:36,1102.00,1102.00,1102.00,1102.00,11,0,11.00
06/03/2010,18:37,1102.00,1102.00,1102.00,1102.00,7,0,7.00
06/03/2010,18:38,1102.00,1102.25,1102.00,1102.25,60,3,63.00
06/03/2010,18:39,1102.25,1102.50,1102.25,1102.50,65,0,65.00
06/03/2010,18:40,1102.25,1102.50,1102.25,1102.50,1,1,2.00
06/03/2010,18:41,1102.50,1102.50,1102.25,1102.50,10,1,11.00
06/03/2010,18:42,1102.50,1102.50,1102.25,1102.25,1,7,8.00
06/03/2010,18:43,1102.25,1102.25,1102.25,1102.25,0,1,1.00
06/03/2010,18:44,1102.25,1102.50,1102.25,1102.50,3,12,15.00
06/03/2010,18:45,1102.25,1102.25,1102.25,1102.25,0,3,3.00
06/03/2010,18:46,1102.25,1102.50,1102.25,1102.50,11,24,35.00
06/03/2010,18:47,1102.25,1102.50,1102.00,1102.25,9,44,53.00
06/03/2010,18:48,1102.25,1102.50,1102.00,1102.00,106,31,137.00
06/03/2010,18:49,1102.00,1102.25,1102.00,1102.25,50,16,66.00
06/03/2010,18:50,1102.25,1102.25,1101.75,1102.00,81,56,137.00
06/03/2010,18:51,1102.00,1102.00,1101.50,1101.50,21,480,501.00
06/03/2010,18:52,1101.25,1101.50,1101.25,1101.50,14,5,19.00
06/03/2010,18:53,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/03/2010,18:54,1101.75,1101.75,1101.50,1101.50,20,11,31.00
06/03/2010,18:55,1101.50,1101.75,1101.25,1101.75,8,25,33.00
06/03/2010,18:56,1101.75,1101.75,1101.50,1101.75,32,6,38.00
06/03/2010,18:57,1101.75,1101.75,1101.50,1101.50,33,9,42.00
06/03/2010,18:58,1101.50,1101.75,1101.50,1101.75,17,1,18.00
06/03/2010,18:59,1101.75,1101.75,1101.75,1101.75,8,0,8.00
06/03/2010,19:00,1101.75,1102.00,1101.75,1102.00,53,0,53.00
06/03/2010,19:01,1102.00,1102.50,1101.75,1102.50,219,16,235.00
06/03/2010,19:02,1102.25,1102.50,1102.25,1102.25,95,47,142.00
06/03/2010,19:03,1102.25,1103.50,1102.25,1103.50,552,59,611.00
06/03/2010,19:04,1103.50,1103.50,1102.75,1103.00,26,132,158.00
06/03/2010,19:05,1103.00,1103.25,1103.00,1103.25,20,0,20.00
06/03/2010,19:06,1103.25,1103.50,1103.25,1103.50,43,3,46.00
06/03/2010,19:07,1103.50,1103.75,1103.50,1103.50,165,52,217.00
06/03/2010,19:08,1103.25,1103.50,1103.25,1103.50,2,60,62.00
06/03/2010,19:09,1103.25,1103.25,1103.00,1103.25,8,65,73.00
06/03/2010,19:10,1103.00,1103.50,1103.00,1103.50,22,2,24.00
06/03/2010,19:11,1103.25,1103.50,1103.25,1103.50,1,7,8.00
06/03/2010,19:12,1103.25,1103.50,1103.25,1103.25,26,4,30.00
06/03/2010,19:13,1103.50,1103.50,1103.50,1103.50,4,0,4.00
06/03/2010,19:14,1103.50,1103.50,1103.25,1103.50,15,2,17.00
06/03/2010,19:15,1103.50,1103.50,1103.00,1103.00,21,89,110.00
06/03/2010,19:16,1103.00,1103.25,1102.75,1102.75,6,126,132.00
06/03/2010,19:17,1103.00,1103.00,1102.75,1103.00,28,1,29.00
06/03/2010,19:18,1102.75,1102.75,1102.25,1102.75,79,188,267.00
06/03/2010,19:19,1102.75,1102.75,1102.25,1102.50,32,74,106.00
06/03/2010,19:20,1102.50,1102.50,1102.25,1102.50,70,2,72.00
06/03/2010,19:21,1102.50,1103.00,1102.50,1102.75,157,85,242.00
06/03/2010,19:22,1102.50,1102.50,1102.00,1102.00,0,148,148.00
06/03/2010,19:23,1102.00,1102.00,1101.50,1101.50,22,227,249.00
06/03/2010,19:24,1101.50,1102.00,1101.25,1102.00,150,101,251.00
06/03/2010,19:25,1102.00,1102.25,1101.50,1101.75,104,122,226.00
06/03/2010,19:26,1102.00,1102.00,1101.75,1102.00,36,31,67.00
06/03/2010,19:27,1102.00,1102.50,1102.00,1102.50,123,70,193.00
06/03/2010,19:28,1102.50,1102.75,1102.25,1102.25,21,49,70.00
06/03/2010,19:29,1102.25,1102.50,1102.00,1102.50,21,37,58.00
06/03/2010,19:30,1102.50,1102.75,1101.50,1101.75,139,136,275.00
06/03/2010,19:31,1101.75,1102.75,1101.75,1102.75,131,27,158.00
06/03/2010,19:32,1102.75,1103.50,1102.75,1103.50,304,10,314.00
06/03/2010,19:33,1103.50,1103.50,1103.25,1103.50,116,1,117.00
06/03/2010,19:34,1103.50,1103.50,1103.00,1103.00,33,68,101.00
06/03/2010,19:35,1103.25,1103.25,1103.00,1103.25,27,76,103.00
06/03/2010,19:36,1103.00,1103.25,1103.00,1103.25,48,8,56.00
06/03/2010,19:37,1103.00,1103.25,1102.75,1102.75,36,83,119.00
06/03/2010,19:38,1103.00,1103.50,1103.00,1103.50,107,20,127.00
06/03/2010,19:39,1103.25,1103.75,1103.25,1103.75,95,5,100.00
06/03/2010,19:40,1103.75,1104.00,1103.50,1103.50,237,37,274.00
06/03/2010,19:41,1103.50,1104.00,1103.50,1103.75,69,60,129.00
06/03/2010,19:42,1103.75,1104.00,1103.50,1103.50,115,169,284.00
06/03/2010,19:43,1103.50,1103.50,1103.00,1103.25,107,184,291.00
06/03/2010,19:44,1103.50,1103.50,1103.00,1103.25,44,14,58.00
06/03/2010,19:45,1103.50,1103.50,1103.50,1103.50,72,0,72.00
06/03/2010,19:46,1103.75,1103.75,1103.50,1103.50,1,13,14.00
06/03/2010,19:47,1103.50,1103.50,1103.25,1103.50,1,17,18.00
06/03/2010,19:48,1103.50,1103.50,1103.25,1103.25,3,1,4.00
06/03/2010,19:49,1103.25,1103.25,1103.00,1103.25,14,90,104.00
06/03/2010,19:50,1103.25,1103.50,1103.25,1103.50,17,0,17.00
06/03/2010,19:51,1103.25,1103.50,1103.25,1103.50,49,53,102.00
06/03/2010,19:52,1103.50,1103.50,1103.25,1103.25,38,27,65.00
06/03/2010,19:53,1103.25,1103.50,1103.25,1103.25,123,2,125.00
06/03/2010,19:54,1103.50,1103.50,1103.25,1103.25,76,77,153.00
06/03/2010,19:55,1103.50,1103.50,1103.50,1103.50,11,0,11.00
06/03/2010,19:56,1103.25,1103.50,1103.25,1103.50,14,3,17.00
06/03/2010,19:57,1103.50,1103.75,1103.50,1103.75,32,2,34.00
06/03/2010,19:58,1103.75,1103.75,1103.50,1103.75,92,1,93.00
06/03/2010,19:59,1103.75,1103.75,1103.50,1103.75,60,3,63.00
06/03/2010,20:00,1103.50,1103.75,1103.25,1103.25,13,152,165.00
06/03/2010,20:01,1103.25,1103.50,1103.25,1103.50,1,11,12.00
06/03/2010,20:02,1103.50,1103.50,1103.50,1103.50,14,0,14.00
06/03/2010,20:03,1103.50,1103.50,1103.50,1103.50,3,0,3.00
06/03/2010,20:04,1103.25,1103.50,1103.25,1103.50,1,2,3.00
06/03/2010,20:05,1103.50,1103.50,1103.25,1103.25,18,3,21.00
06/03/2010,20:06,1103.25,1103.50,1103.25,1103.50,2,12,14.00
06/03/2010,20:07,1103.25,1103.50,1103.25,1103.25,11,17,28.00
06/03/2010,20:08,1103.25,1103.50,1103.00,1103.50,29,11,40.00
06/03/2010,20:09,1103.25,1103.50,1103.25,1103.50,2,8,10.00
06/03/2010,20:10,1103.25,1103.50,1103.25,1103.50,2,2,4.00
06/03/2010,20:11,1103.50,1103.50,1103.50,1103.50,1,0,1.00
06/03/2010,20:12,1103.50,1103.50,1103.25,1103.50,29,1,30.00
06/03/2010,20:13,1103.50,1103.75,1103.50,1103.75,47,2,49.00
06/03/2010,20:14,1103.50,1103.75,1103.50,1103.75,2,1,3.00
06/03/2010,20:15,1103.75,1103.75,1103.75,1103.75,2,0,2.00
06/03/2010,20:16,1103.50,1103.50,1103.50,1103.50,0,14,14.00
06/03/2010,20:17,1103.50,1103.50,1103.50,1103.50,0,69,69.00
06/03/2010,20:18,1103.50,1103.75,1103.25,1103.50,22,8,30.00
06/03/2010,20:19,1103.50,1103.75,1103.50,1103.50,2,20,22.00
06/03/2010,20:20,1103.50,1103.75,1103.50,1103.50,1,5,6.00
06/03/2010,20:21,1103.50,1103.75,1103.50,1103.50,20,49,69.00
06/03/2010,20:22,1103.50,1103.75,1103.50,1103.50,1,40,41.00
06/03/2010,20:23,1103.50,1103.50,1103.50,1103.50,0,3,3.00
06/03/2010,20:24,1103.50,1103.50,1103.50,1103.50,0,56,56.00
06/03/2010,20:25,1103.50,1103.75,1103.50,1103.50,9,22,31.00
06/03/2010,20:26,1103.50,1103.75,1103.50,1103.50,7,39,46.00
06/03/2010,20:27,1103.25,1103.25,1103.25,1103.25,0,72,72.00
06/03/2010,20:28,1103.25,1103.75,1103.25,1103.50,131,47,178.00
06/03/2010,20:29,1103.50,1103.50,1103.50,1103.50,8,0,8.00
06/03/2010,20:30,1103.50,1103.50,1103.00,1103.00,58,92,150.00
06/03/2010,20:31,1103.25,1103.50,1103.25,1103.50,41,23,64.00
06/03/2010,20:32,1103.50,1103.75,1103.50,1103.75,55,0,55.00
06/03/2010,20:33,1103.50,1103.75,1103.50,1103.50,3,7,10.00
06/03/2010,20:34,1103.75,1103.75,1103.75,1103.75,41,0,41.00
06/03/2010,20:35,1103.50,1103.75,1103.50,1103.50,1,19,20.00
06/03/2010,20:36,1103.50,1103.75,1103.50,1103.50,248,154,402.00
06/03/2010,20:37,1103.50,1103.50,1103.25,1103.50,2,2,4.00
06/03/2010,20:38,1103.50,1103.75,1103.25,1103.50,32,8,40.00
06/03/2010,20:39,1103.25,1103.25,1103.00,1103.00,0,82,82.00
06/03/2010,20:40,1103.00,1103.50,1103.00,1103.50,42,8,50.00
06/03/2010,20:41,1103.25,1103.25,1103.00,1103.00,0,81,81.00
06/03/2010,20:42,1103.00,1103.00,1102.75,1102.75,0,15,15.00
06/03/2010,20:43,1102.75,1103.00,1102.75,1103.00,39,36,75.00
06/03/2010,20:44,1103.00,1103.00,1103.00,1103.00,10,0,10.00
06/03/2010,20:45,1102.75,1103.00,1102.75,1103.00,18,1,19.00
06/03/2010,20:46,1102.75,1103.25,1102.75,1102.75,19,24,43.00
06/03/2010,20:47,1103.00,1103.25,1103.00,1103.00,30,3,33.00
06/03/2010,20:48,1103.00,1103.00,1103.00,1103.00,0,31,31.00
06/03/2010,20:49,1103.00,1103.25,1103.00,1103.25,1,14,15.00
06/03/2010,20:50,1103.25,1103.25,1103.00,1103.00,12,1,13.00
06/03/2010,20:51,1103.25,1103.50,1103.25,1103.50,8,10,18.00
06/03/2010,20:52,1103.25,1103.25,1103.25,1103.25,0,47,47.00
06/03/2010,20:53,1103.25,1103.50,1103.25,1103.25,63,49,112.00
06/03/2010,20:54,1103.25,1103.25,1103.00,1103.00,0,6,6.00
06/03/2010,20:55,1103.00,1103.00,1102.50,1102.50,0,108,108.00
06/03/2010,20:56,1102.50,1102.50,1102.50,1102.50,0,12,12.00
06/03/2010,20:57,1102.50,1102.50,1102.50,1102.50,0,34,34.00
06/03/2010,20:58,1102.75,1103.00,1102.75,1102.75,72,21,93.00
06/03/2010,20:59,1102.50,1102.75,1102.50,1102.75,6,7,13.00
06/03/2010,21:00,1102.75,1103.00,1102.75,1103.00,26,0,26.00
06/03/2010,21:01,1103.25,1103.50,1103.00,1103.00,51,29,80.00
06/03/2010,21:02,1102.75,1103.00,1102.25,1102.25,8,104,112.00
06/03/2010,21:03,1102.50,1102.75,1102.50,1102.75,110,0,110.00
06/03/2010,21:04,1102.50,1102.50,1102.25,1102.25,2,62,64.00
06/03/2010,21:05,1102.50,1102.50,1102.25,1102.50,47,27,74.00
06/03/2010,21:06,1102.50,1102.75,1102.50,1102.75,16,0,16.00
06/03/2010,21:07,1102.75,1102.75,1102.50,1102.75,40,1,41.00
06/03/2010,21:08,1102.75,1103.25,1102.25,1102.50,256,620,876.00
06/03/2010,21:09,1102.50,1102.50,1101.75,1102.00,51,372,423.00
06/03/2010,21:10,1102.00,1102.00,1101.25,1101.25,22,260,282.00
06/03/2010,21:11,1101.50,1101.50,1101.00,1101.50,89,503,592.00
06/03/2010,21:12,1101.50,1101.50,1101.00,1101.00,1,57,58.00
06/03/2010,21:13,1101.25,1101.50,1101.00,1101.00,127,30,157.00
06/03/2010,21:14,1101.00,1101.25,1101.00,1101.25,14,20,34.00
06/03/2010,21:15,1101.00,1101.00,1100.75,1101.00,26,25,51.00
06/03/2010,21:16,1101.25,1101.25,1101.25,1101.25,23,0,23.00
06/03/2010,21:17,1101.50,1101.50,1101.25,1101.25,16,69,85.00
06/03/2010,21:18,1101.50,1101.75,1101.25,1101.50,74,28,102.00
06/03/2010,21:19,1101.50,1101.50,1101.00,1101.00,6,322,328.00
06/03/2010,21:20,1100.75,1100.75,1100.25,1100.50,136,567,703.00
06/03/2010,21:21,1100.50,1101.00,1100.50,1101.00,413,8,421.00
06/03/2010,21:22,1101.00,1101.00,1100.75,1100.75,4,10,14.00
06/03/2010,21:23,1101.00,1101.00,1100.75,1101.00,10,3,13.00
06/03/2010,21:24,1101.00,1101.00,1100.75,1100.75,3,12,15.00
06/03/2010,21:25,1101.00,1101.00,1100.75,1101.00,32,10,42.00
06/03/2010,21:26,1101.00,1101.00,1100.75,1101.00,15,18,33.00
06/03/2010,21:27,1101.00,1101.00,1101.00,1101.00,138,0,138.00
06/03/2010,21:28,1101.00,1101.25,1101.00,1101.25,73,26,99.00
06/03/2010,21:29,1101.25,1101.25,1101.25,1101.25,115,0,115.00
06/03/2010,21:30,1101.00,1101.25,1101.00,1101.00,10,53,63.00
06/03/2010,21:31,1101.00,1101.25,1100.75,1100.75,7,82,89.00
06/03/2010,21:32,1100.75,1101.00,1100.75,1101.00,29,6,35.00
06/03/2010,21:33,1101.00,1101.25,1100.75,1101.25,31,3,34.00
06/03/2010,21:34,1101.00,1101.00,1100.75,1100.75,103,16,119.00
06/03/2010,21:35,1101.00,1101.25,1101.00,1101.25,219,0,219.00
06/03/2010,21:36,1101.25,1101.50,1101.25,1101.50,163,51,214.00
06/03/2010,21:37,1101.75,1101.75,1101.50,1101.50,6,52,58.00
06/03/2010,21:38,1101.50,1101.75,1101.25,1101.75,30,34,64.00
06/03/2010,21:39,1101.75,1102.00,1101.50,1101.50,39,87,126.00
06/03/2010,21:40,1101.25,1101.50,1101.25,1101.50,14,11,25.00
06/03/2010,21:41,1101.50,1101.75,1101.50,1101.75,7,0,7.00
06/03/2010,21:42,1101.75,1101.75,1101.75,1101.75,61,0,61.00
06/03/2010,21:43,1101.75,1101.75,1101.75,1101.75,46,0,46.00
06/03/2010,21:44,1101.75,1102.00,1101.25,1101.25,27,87,114.00
06/03/2010,21:45,1101.25,1101.75,1101.25,1101.75,77,1,78.00
06/03/2010,21:46,1101.75,1101.75,1101.25,1101.25,5,13,18.00
06/03/2010,21:47,1101.25,1101.25,1101.25,1101.25,0,6,6.00
06/03/2010,21:48,1101.25,1101.25,1101.25,1101.25,0,2,2.00
06/03/2010,21:49,1101.25,1101.25,1101.25,1101.25,0,20,20.00
06/03/2010,21:50,1101.25,1101.25,1101.00,1101.00,0,131,131.00
06/03/2010,21:51,1101.00,1101.00,1101.00,1101.00,0,4,4.00
06/03/2010,21:52,1101.25,1101.25,1101.25,1101.25,7,0,7.00
06/03/2010,21:53,1101.25,1101.25,1101.25,1101.25,36,0,36.00
06/03/2010,21:54,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/03/2010,21:55,1101.25,1101.25,1101.25,1101.25,0,10,10.00
06/03/2010,21:56,1101.50,1101.50,1101.25,1101.50,4,1,5.00
06/03/2010,21:57,1101.25,1101.50,1101.25,1101.50,45,1,46.00
06/03/2010,21:58,1101.75,1102.00,1101.75,1102.00,20,0,20.00
06/03/2010,21:59,1101.75,1101.75,1101.75,1101.75,0,17,17.00
06/03/2010,22:00,1101.75,1102.00,1101.75,1101.75,6,13,19.00
06/03/2010,22:01,1102.00,1102.00,1102.00,1102.00,35,0,35.00
06/03/2010,22:02,1102.00,1102.00,1101.75,1102.00,2,1,3.00
06/03/2010,22:03,1102.00,1102.00,1102.00,1102.00,3,0,3.00
06/03/2010,22:04,1102.00,1102.00,1102.00,1102.00,2,0,2.00
06/03/2010,22:05,1102.00,1102.25,1102.00,1102.00,97,29,126.00
06/03/2010,22:06,1102.25,1102.25,1102.00,1102.25,47,21,68.00
06/03/2010,22:07,1102.25,1102.25,1102.00,1102.00,51,3,54.00
06/03/2010,22:08,1102.00,1102.00,1102.00,1102.00,0,10,10.00
06/03/2010,22:09,1102.25,1102.25,1102.00,1102.25,77,1,78.00
06/03/2010,22:10,1102.25,1102.25,1102.25,1102.25,58,0,58.00
06/03/2010,22:11,1102.25,1102.25,1102.25,1102.25,43,0,43.00
06/03/2010,22:12,1102.25,1102.25,1102.25,1102.25,41,0,41.00
06/03/2010,22:13,1102.00,1102.25,1102.00,1102.25,32,6,38.00
06/03/2010,22:15,1102.00,1102.25,1102.00,1102.00,6,4,10.00
06/03/2010,22:16,1102.00,1102.00,1102.00,1102.00,0,5,5.00
06/03/2010,22:17,1102.25,1102.25,1102.25,1102.25,1,0,1.00
06/03/2010,22:18,1102.25,1102.25,1102.00,1102.00,31,2,33.00
06/03/2010,22:19,1102.25,1102.25,1102.00,1102.00,1,6,7.00
06/03/2010,22:20,1102.25,1102.25,1102.25,1102.25,2,0,2.00
06/03/2010,22:21,1102.25,1102.25,1102.25,1102.25,6,0,6.00
06/03/2010,22:22,1102.25,1102.25,1102.25,1102.25,1,0,1.00
06/03/2010,22:24,1102.25,1102.25,1102.25,1102.25,38,0,38.00
06/03/2010,22:25,1102.25,1102.50,1102.25,1102.25,4,1,5.00
06/03/2010,22:26,1102.25,1102.25,1102.00,1102.00,0,41,41.00
06/03/2010,22:27,1102.00,1102.25,1102.00,1102.25,10,20,30.00
06/03/2010,22:28,1102.25,1102.50,1102.25,1102.50,14,0,14.00
06/03/2010,22:29,1102.50,1102.50,1102.50,1102.50,42,0,42.00
06/03/2010,22:30,1102.50,1102.50,1102.25,1102.50,78,11,89.00
06/03/2010,22:31,1102.50,1102.50,1102.25,1102.50,104,2,106.00
06/03/2010,22:32,1102.50,1102.50,1102.50,1102.50,35,0,35.00
06/03/2010,22:33,1102.25,1102.50,1102.00,1102.25,15,73,88.00
06/03/2010,22:34,1102.25,1102.25,1102.00,1102.25,24,2,26.00
06/03/2010,22:35,1102.25,1102.25,1102.00,1102.25,22,1,23.00
06/03/2010,22:36,1102.25,1102.50,1102.25,1102.50,25,0,25.00
06/03/2010,22:37,1102.25,1102.50,1102.25,1102.50,2,6,8.00
06/03/2010,22:38,1102.25,1102.50,1102.25,1102.50,10,1,11.00
06/03/2010,22:39,1102.50,1102.50,1102.25,1102.50,107,1,108.00
06/03/2010,22:40,1102.25,1102.50,1102.25,1102.50,2,20,22.00
06/03/2010,22:41,1102.50,1102.50,1102.50,1102.50,12,0,12.00
06/03/2010,22:42,1102.50,1102.50,1102.50,1102.50,5,0,5.00
06/03/2010,22:43,1102.50,1102.50,1102.50,1102.50,84,0,84.00
06/03/2010,22:44,1102.50,1102.50,1102.50,1102.50,2,0,2.00
06/03/2010,22:45,1102.25,1102.50,1102.25,1102.50,1,3,4.00
06/03/2010,22:46,1102.25,1102.25,1102.00,1102.00,1,49,50.00
06/03/2010,22:47,1102.25,1102.25,1102.00,1102.00,6,51,57.00
06/03/2010,22:48,1102.00,1102.00,1101.75,1102.00,10,8,18.00
06/03/2010,22:49,1102.00,1102.25,1102.00,1102.00,4,5,9.00
06/03/2010,22:50,1102.00,1102.25,1102.00,1102.25,2,8,10.00
06/03/2010,22:51,1102.25,1102.25,1101.75,1102.00,6,52,58.00
06/03/2010,22:52,1102.00,1102.00,1102.00,1102.00,27,0,27.00
06/03/2010,22:53,1101.75,1102.25,1101.75,1102.25,18,5,23.00
06/03/2010,22:54,1102.25,1102.25,1102.00,1102.25,3,10,13.00
06/03/2010,22:55,1102.00,1102.00,1102.00,1102.00,0,38,38.00
06/03/2010,22:56,1102.00,1102.00,1102.00,1102.00,0,8,8.00
06/03/2010,22:57,1101.75,1101.75,1101.75,1101.75,0,89,89.00
06/03/2010,22:58,1101.50,1102.00,1101.50,1102.00,23,1,24.00
06/03/2010,22:59,1101.75,1101.75,1101.75,1101.75,0,2,2.00
06/03/2010,23:00,1101.75,1102.00,1101.75,1102.00,1,8,9.00
06/03/2010,23:01,1102.00,1102.00,1102.00,1102.00,4,0,4.00
06/03/2010,23:02,1102.00,1102.00,1102.00,1102.00,1,0,1.00
06/03/2010,23:03,1102.00,1102.00,1102.00,1102.00,38,0,38.00
06/03/2010,23:04,1102.00,1102.00,1101.75,1101.75,3,5,8.00
06/03/2010,23:05,1101.75,1102.00,1101.75,1102.00,1,6,7.00
06/03/2010,23:06,1102.00,1102.00,1101.75,1101.75,4,31,35.00
06/03/2010,23:07,1101.75,1102.00,1101.75,1102.00,1,6,7.00
06/03/2010,23:08,1101.75,1101.75,1101.50,1101.50,0,50,50.00
06/03/2010,23:09,1101.50,1101.75,1101.50,1101.50,82,27,109.00
06/03/2010,23:10,1101.50,1101.75,1101.50,1101.50,25,47,72.00
06/03/2010,23:11,1101.50,1101.50,1101.00,1101.25,129,80,209.00
06/03/2010,23:12,1101.00,1101.25,1101.00,1101.00,124,207,331.00
06/03/2010,23:13,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/03/2010,23:14,1101.00,1101.25,1101.00,1101.25,2,2,4.00
06/03/2010,23:15,1101.25,1101.50,1101.00,1101.50,40,10,50.00
06/03/2010,23:16,1101.25,1101.25,1101.00,1101.00,1,111,112.00
06/03/2010,23:17,1101.00,1101.25,1101.00,1101.25,29,3,32.00
06/03/2010,23:18,1101.25,1101.25,1101.25,1101.25,22,0,22.00
06/03/2010,23:19,1101.25,1101.25,1101.25,1101.25,90,0,90.00
06/03/2010,23:20,1101.25,1101.25,1101.25,1101.25,59,0,59.00
06/03/2010,23:21,1101.50,1101.50,1101.25,1101.50,4,1,5.00
06/03/2010,23:22,1101.50,1101.50,1101.50,1101.50,11,0,11.00
06/03/2010,23:23,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/03/2010,23:24,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/03/2010,23:25,1101.50,1101.50,1101.50,1101.50,3,0,3.00
06/03/2010,23:26,1101.50,1101.75,1101.50,1101.50,151,1,152.00
06/03/2010,23:27,1101.50,1101.75,1101.50,1101.75,1,1,2.00
06/03/2010,23:28,1101.50,1101.75,1101.50,1101.75,4,1,5.00
06/03/2010,23:29,1101.75,1101.75,1101.75,1101.75,7,0,7.00
06/03/2010,23:30,1101.75,1102.00,1101.50,1102.00,167,1,168.00
06/03/2010,23:31,1102.00,1102.00,1101.75,1102.00,48,5,53.00
06/03/2010,23:32,1102.25,1102.25,1102.25,1102.25,15,0,15.00
06/03/2010,23:33,1102.00,1102.25,1102.00,1102.25,5,5,10.00
06/03/2010,23:34,1102.25,1102.25,1102.25,1102.25,43,0,43.00
06/03/2010,23:35,1102.25,1102.50,1102.25,1102.50,104,1,105.00
06/03/2010,23:36,1102.50,1102.50,1102.25,1102.50,56,1,57.00
06/03/2010,23:37,1102.50,1102.50,1102.50,1102.50,6,0,6.00
06/03/2010,23:38,1102.25,1102.25,1102.25,1102.25,0,24,24.00
06/03/2010,23:39,1102.50,1102.50,1102.00,1102.25,27,50,77.00
06/03/2010,23:40,1102.25,1102.25,1102.00,1102.25,3,2,5.00
06/03/2010,23:41,1102.25,1102.50,1102.25,1102.50,5,0,5.00
06/03/2010,23:42,1102.50,1102.50,1102.00,1102.00,35,51,86.00
06/03/2010,23:43,1102.00,1102.25,1102.00,1102.25,7,3,10.00
06/03/2010,23:44,1102.25,1102.25,1102.25,1102.25,45,0,45.00
06/03/2010,23:45,1102.25,1102.25,1102.25,1102.25,24,0,24.00
06/03/2010,23:46,1102.50,1102.50,1102.50,1102.50,2,0,2.00
06/03/2010,23:47,1102.25,1102.50,1102.25,1102.50,1,1,2.00
06/03/2010,23:48,1102.25,1102.25,1102.25,1102.25,0,20,20.00
06/03/2010,23:49,1102.25,1102.25,1102.25,1102.25,0,8,8.00
06/03/2010,23:50,1102.00,1102.00,1101.75,1102.00,12,154,166.00
06/03/2010,23:51,1102.00,1102.25,1102.00,1102.25,3,0,3.00
06/03/2010,23:52,1102.00,1102.00,1102.00,1102.00,0,8,8.00
06/03/2010,23:53,1102.00,1102.00,1102.00,1102.00,0,3,3.00
06/03/2010,23:54,1102.00,1102.50,1102.00,1102.50,44,110,154.00
06/03/2010,23:55,1102.25,1102.25,1102.00,1102.25,1,12,13.00
06/03/2010,23:56,1102.25,1102.25,1102.25,1102.25,1,0,1.00
06/03/2010,23:57,1102.25,1102.25,1102.25,1102.25,5,0,5.00
06/03/2010,23:58,1102.00,1102.25,1102.00,1102.25,1,1,2.00
06/03/2010,23:59,1102.25,1102.25,1102.25,1102.25,26,0,26.00
06/04/2010,00:00,1102.50,1102.50,1102.25,1102.50,2,2,4.00
06/04/2010,00:01,1102.50,1102.50,1102.25,1102.25,7,4,11.00
06/04/2010,00:02,1102.50,1102.75,1102.50,1102.75,45,0,45.00
06/04/2010,00:03,1102.75,1102.75,1102.50,1102.75,20,7,27.00
06/04/2010,00:04,1102.75,1102.75,1102.50,1102.75,10,3,13.00
06/04/2010,00:05,1102.50,1102.50,1102.50,1102.50,0,25,25.00
06/04/2010,00:06,1102.50,1102.50,1102.25,1102.50,3,20,23.00
06/04/2010,00:07,1102.50,1102.75,1102.50,1102.50,6,33,39.00
06/04/2010,00:08,1102.50,1102.50,1102.25,1102.50,1,23,24.00
06/04/2010,00:09,1102.50,1102.75,1102.50,1102.50,8,1,9.00
06/04/2010,00:10,1102.50,1102.75,1102.00,1102.00,1,14,15.00
06/04/2010,00:11,1102.25,1102.25,1102.00,1102.00,3,24,27.00
06/04/2010,00:12,1102.25,1102.25,1102.00,1102.25,59,18,77.00
06/04/2010,00:13,1102.00,1102.50,1102.00,1102.50,21,5,26.00
06/04/2010,00:14,1102.50,1102.50,1102.00,1102.50,2,1,3.00
06/04/2010,00:15,1102.50,1102.75,1102.50,1102.75,68,1,69.00
06/04/2010,00:16,1102.75,1103.00,1102.25,1102.25,60,69,129.00
06/04/2010,00:17,1102.25,1102.75,1102.25,1102.75,19,24,43.00
06/04/2010,00:18,1102.75,1102.75,1102.50,1102.50,29,33,62.00
06/04/2010,00:19,1102.50,1102.75,1102.50,1102.75,4,14,18.00
06/04/2010,00:20,1102.75,1102.75,1102.75,1102.75,2,0,2.00
06/04/2010,00:21,1102.75,1103.00,1102.50,1102.50,50,13,63.00
06/04/2010,00:22,1102.75,1102.75,1102.75,1102.75,2,0,2.00
06/04/2010,00:23,1102.75,1102.75,1102.25,1102.25,1,54,55.00
06/04/2010,00:24,1102.50,1102.50,1102.25,1102.25,1,16,17.00
06/04/2010,00:25,1102.25,1102.25,1102.00,1102.25,2,44,46.00
06/04/2010,00:26,1102.25,1102.50,1102.25,1102.25,85,12,97.00
06/04/2010,00:27,1102.25,1102.25,1102.25,1102.25,0,43,43.00
06/04/2010,00:28,1102.25,1102.25,1101.25,1101.25,71,545,616.00
06/04/2010,00:29,1101.50,1101.75,1101.50,1101.75,51,0,51.00
06/04/2010,00:30,1101.75,1101.75,1101.50,1101.75,7,8,15.00
06/04/2010,00:31,1101.50,1101.50,1101.00,1101.00,12,125,137.00
06/04/2010,00:32,1101.00,1101.25,1101.00,1101.00,4,54,58.00
06/04/2010,00:33,1101.00,1101.25,1100.75,1100.75,3,139,142.00
06/04/2010,00:34,1101.00,1101.00,1100.75,1100.75,4,12,16.00
06/04/2010,00:35,1101.00,1101.00,1100.75,1100.75,4,27,31.00
06/04/2010,00:36,1101.00,1101.25,1100.75,1101.25,73,57,130.00
06/04/2010,00:37,1101.25,1101.50,1101.25,1101.50,31,0,31.00
06/04/2010,00:38,1101.25,1101.50,1101.25,1101.50,6,15,21.00
06/04/2010,00:39,1101.50,1102.00,1101.50,1101.50,56,11,67.00
06/04/2010,00:40,1101.50,1101.75,1101.50,1101.50,6,4,10.00
06/04/2010,00:41,1101.75,1101.75,1101.50,1101.50,1,1,2.00
06/04/2010,00:42,1101.75,1101.75,1101.25,1101.25,4,69,73.00
06/04/2010,00:43,1101.25,1101.50,1101.25,1101.25,1,88,89.00
06/04/2010,00:44,1101.25,1101.25,1101.00,1101.00,0,27,27.00
06/04/2010,00:45,1101.25,1101.25,1101.00,1101.00,10,2,12.00
06/04/2010,00:46,1101.00,1101.25,1101.00,1101.00,5,20,25.00
06/04/2010,00:47,1101.25,1101.50,1101.00,1101.25,112,7,119.00
06/04/2010,00:48,1101.50,1101.50,1101.00,1101.25,4,13,17.00
06/04/2010,00:49,1101.25,1101.25,1101.25,1101.25,7,0,7.00
06/04/2010,00:50,1101.00,1101.25,1101.00,1101.25,1,26,27.00
06/04/2010,00:51,1101.25,1102.00,1101.25,1101.50,208,38,246.00
06/04/2010,00:52,1101.50,1101.75,1101.50,1101.75,1,2,3.00
06/04/2010,00:53,1101.75,1102.00,1101.75,1101.75,11,18,29.00
06/04/2010,00:54,1102.00,1102.00,1101.50,1101.75,2,5,7.00
06/04/2010,00:55,1101.50,1101.75,1101.25,1101.50,3,7,10.00
06/04/2010,00:56,1101.50,1101.50,1101.50,1101.50,4,0,4.00
06/04/2010,00:57,1101.75,1101.75,1101.50,1101.50,1,39,40.00
06/04/2010,00:58,1101.25,1101.50,1101.25,1101.50,19,2,21.00
06/04/2010,00:59,1101.50,1101.75,1101.50,1101.50,43,27,70.00
06/04/2010,01:00,1101.50,1101.50,1101.25,1101.50,49,2,51.00
06/04/2010,01:01,1101.25,1102.00,1101.00,1102.00,371,82,453.00
06/04/2010,01:02,1101.75,1101.75,1101.00,1101.50,87,316,403.00
06/04/2010,01:03,1101.25,1101.50,1101.00,1101.00,19,77,96.00
06/04/2010,01:04,1101.25,1101.50,1101.25,1101.50,82,0,82.00
06/04/2010,01:05,1101.50,1101.75,1101.50,1101.50,68,73,141.00
06/04/2010,01:06,1101.25,1101.75,1101.25,1101.50,154,46,200.00
06/04/2010,01:07,1101.50,1102.00,1101.50,1101.75,58,26,84.00
06/04/2010,01:08,1101.75,1102.00,1101.75,1101.75,53,83,136.00
06/04/2010,01:09,1102.00,1102.25,1101.75,1102.00,42,30,72.00
06/04/2010,01:11,1101.75,1101.75,1101.75,1101.75,0,11,11.00
06/04/2010,01:12,1102.00,1102.00,1101.75,1102.00,4,4,8.00
06/04/2010,01:13,1102.00,1102.00,1102.00,1102.00,62,0,62.00
06/04/2010,01:14,1102.25,1102.25,1102.25,1102.25,5,0,5.00
06/04/2010,01:15,1102.00,1102.00,1102.00,1102.00,0,14,14.00
06/04/2010,01:16,1102.00,1102.25,1102.00,1102.00,23,21,44.00
06/04/2010,01:17,1102.25,1102.25,1102.25,1102.25,20,0,20.00
06/04/2010,01:18,1102.25,1102.50,1102.25,1102.50,56,0,56.00
06/04/2010,01:19,1102.50,1102.50,1102.25,1102.25,4,56,60.00
06/04/2010,01:20,1102.25,1102.50,1102.25,1102.50,25,77,102.00
06/04/2010,01:21,1102.50,1102.50,1102.00,1102.25,65,136,201.00
06/04/2010,01:22,1102.50,1102.75,1102.50,1102.50,20,18,38.00
06/04/2010,01:23,1102.50,1102.75,1102.50,1102.75,69,78,147.00
06/04/2010,01:24,1102.75,1102.75,1102.50,1102.50,98,16,114.00
06/04/2010,01:25,1102.75,1103.00,1102.50,1102.75,149,229,378.00
06/04/2010,01:26,1102.50,1103.00,1102.50,1103.00,63,4,67.00
06/04/2010,01:27,1103.00,1103.00,1103.00,1103.00,65,0,65.00
06/04/2010,01:28,1103.00,1103.00,1102.75,1102.75,23,40,63.00
06/04/2010,01:29,1102.75,1103.00,1102.50,1102.75,35,36,71.00
06/04/2010,01:30,1102.75,1102.75,1102.75,1102.75,48,0,48.00
06/04/2010,01:31,1102.50,1102.75,1102.50,1102.75,19,11,30.00
06/04/2010,01:32,1102.75,1102.75,1102.75,1102.75,30,0,30.00
06/04/2010,01:33,1102.75,1102.75,1102.75,1102.75,14,0,14.00
06/04/2010,01:34,1102.75,1102.75,1102.50,1102.50,100,7,107.00
06/04/2010,01:35,1102.75,1102.75,1102.50,1102.50,6,74,80.00
06/04/2010,01:36,1102.50,1102.75,1102.50,1102.50,1,6,7.00
06/04/2010,01:37,1102.50,1102.50,1102.50,1102.50,0,14,14.00
06/04/2010,01:38,1102.50,1102.75,1102.50,1102.75,38,8,46.00
06/04/2010,01:39,1102.75,1102.75,1102.75,1102.75,51,0,51.00
06/04/2010,01:40,1102.50,1102.75,1102.50,1102.75,59,50,109.00
06/04/2010,01:41,1103.00,1103.00,1103.00,1103.00,21,0,21.00
06/04/2010,01:42,1103.00,1103.00,1102.75,1102.75,4,8,12.00
06/04/2010,01:43,1102.75,1103.00,1102.75,1103.00,11,66,77.00
06/04/2010,01:44,1102.75,1102.75,1102.50,1102.75,4,19,23.00
06/04/2010,01:45,1102.75,1102.75,1102.50,1102.50,40,34,74.00
06/04/2010,01:46,1102.50,1102.50,1102.50,1102.50,0,7,7.00
06/04/2010,01:47,1102.50,1102.75,1102.50,1102.75,51,3,54.00
06/04/2010,01:48,1102.50,1102.50,1102.50,1102.50,0,3,3.00
06/04/2010,01:49,1102.75,1103.00,1102.75,1103.00,94,1,95.00
06/04/2010,01:50,1102.75,1102.75,1102.50,1102.75,53,80,133.00
06/04/2010,01:51,1102.75,1103.00,1102.50,1102.50,21,31,52.00
06/04/2010,01:52,1102.50,1102.75,1102.25,1102.25,10,108,118.00
06/04/2010,01:53,1102.25,1102.50,1102.25,1102.50,10,1,11.00
06/04/2010,01:55,1102.25,1102.25,1102.25,1102.25,0,1,1.00
06/04/2010,01:56,1102.50,1102.50,1102.00,1102.25,244,161,405.00
06/04/2010,01:57,1102.25,1102.25,1102.25,1102.25,6,0,6.00
06/04/2010,01:58,1102.50,1102.75,1102.25,1102.50,222,90,312.00
06/04/2010,01:59,1102.50,1102.50,1102.25,1102.50,54,6,60.00
06/04/2010,02:00,1102.50,1102.75,1102.25,1102.75,155,48,203.00
06/04/2010,02:01,1102.75,1103.00,1102.50,1103.00,82,142,224.00
06/04/2010,02:02,1103.00,1103.25,1102.75,1103.00,289,156,445.00
06/04/2010,02:03,1103.25,1103.25,1102.75,1103.00,205,69,274.00
06/04/2010,02:04,1103.00,1103.00,1102.50,1103.00,219,244,463.00
06/04/2010,02:05,1102.75,1103.75,1102.75,1103.50,934,199,1133.00
06/04/2010,02:06,1103.50,1103.75,1103.00,1103.25,119,473,592.00
06/04/2010,02:07,1103.25,1103.75,1103.00,1103.75,409,22,431.00
06/04/2010,02:08,1103.50,1103.75,1103.25,1103.50,38,590,628.00
06/04/2010,02:09,1103.50,1103.50,1102.75,1102.75,23,465,488.00
06/04/2010,02:10,1102.75,1103.00,1102.50,1102.75,38,169,207.00
06/04/2010,02:11,1102.75,1103.50,1102.50,1103.00,307,70,377.00
06/04/2010,02:12,1103.25,1103.25,1102.50,1103.25,164,230,394.00
06/04/2010,02:13,1103.25,1103.25,1102.50,1103.25,196,322,518.00
06/04/2010,02:14,1103.25,1103.25,1102.50,1103.25,246,218,464.00
06/04/2010,02:15,1103.25,1103.75,1103.25,1103.50,157,291,448.00
06/04/2010,02:16,1103.25,1103.75,1103.25,1103.75,195,28,223.00
06/04/2010,02:17,1103.75,1104.00,1103.25,1103.75,392,264,656.00
06/04/2010,02:18,1103.75,1104.00,1103.75,1104.00,107,52,159.00
06/04/2010,02:19,1104.00,1104.25,1103.75,1103.75,1297,174,1471.00
06/04/2010,02:20,1103.75,1104.50,1103.75,1104.25,710,286,996.00
06/04/2010,02:21,1104.25,1104.50,1104.25,1104.50,243,464,707.00
06/04/2010,02:22,1104.50,1104.75,1104.25,1104.25,217,484,701.00
06/04/2010,02:23,1104.50,1104.50,1104.00,1104.25,85,344,429.00
06/04/2010,02:24,1104.25,1104.50,1104.00,1104.50,456,72,528.00
06/04/2010,02:25,1104.25,1104.50,1104.25,1104.25,21,235,256.00
06/04/2010,02:26,1104.25,1104.25,1104.00,1104.00,0,260,260.00
06/04/2010,02:27,1104.25,1104.25,1104.00,1104.00,131,114,245.00
06/04/2010,02:28,1104.00,1104.25,1103.75,1104.00,492,435,927.00
06/04/2010,02:29,1104.00,1104.25,1104.00,1104.00,20,208,228.00
06/04/2010,02:30,1104.00,1104.25,1103.75,1103.75,5,130,135.00
06/04/2010,02:31,1103.75,1104.25,1103.75,1104.00,57,378,435.00
06/04/2010,02:32,1104.00,1104.25,1103.75,1104.00,36,330,366.00
06/04/2010,02:33,1104.00,1104.00,1103.75,1104.00,130,12,142.00
06/04/2010,02:34,1104.00,1104.00,1104.00,1104.00,159,0,159.00
06/04/2010,02:35,1104.00,1104.25,1104.00,1104.25,78,0,78.00
06/04/2010,02:36,1104.25,1104.50,1104.25,1104.50,96,159,255.00
06/04/2010,02:37,1104.25,1104.50,1103.75,1103.75,20,457,477.00
06/04/2010,02:38,1104.00,1104.00,1103.50,1103.75,22,367,389.00
06/04/2010,02:39,1103.50,1103.75,1103.25,1103.50,69,63,132.00
06/04/2010,02:40,1103.50,1103.75,1103.50,1103.75,27,203,230.00
06/04/2010,02:41,1103.50,1103.75,1103.50,1103.50,7,209,216.00
06/04/2010,02:42,1103.75,1104.25,1103.50,1104.00,437,61,498.00
06/04/2010,02:43,1104.00,1104.25,1104.00,1104.00,1,451,452.00
06/04/2010,02:44,1104.25,1104.25,1104.00,1104.25,24,304,328.00
06/04/2010,02:45,1104.00,1104.25,1104.00,1104.00,189,345,534.00
06/04/2010,02:46,1104.00,1104.25,1103.75,1104.25,48,36,84.00
06/04/2010,02:47,1104.00,1104.25,1103.75,1104.00,192,244,436.00
06/04/2010,02:48,1104.25,1104.50,1104.25,1104.50,87,10,97.00
06/04/2010,02:49,1104.50,1104.50,1103.75,1104.00,57,493,550.00
06/04/2010,02:50,1104.00,1104.00,1104.00,1104.00,170,0,170.00
06/04/2010,02:51,1104.25,1104.25,1104.00,1104.00,189,176,365.00
06/04/2010,02:52,1103.75,1104.00,1103.75,1104.00,6,190,196.00
06/04/2010,02:53,1104.00,1104.25,1103.50,1103.50,207,145,352.00
06/04/2010,02:54,1103.75,1103.75,1103.50,1103.50,148,373,521.00
06/04/2010,02:55,1103.75,1103.75,1103.50,1103.50,55,27,82.00
06/04/2010,02:56,1103.50,1104.00,1103.50,1104.00,194,31,225.00
06/04/2010,02:57,1104.00,1104.25,1104.00,1104.25,183,0,183.00
06/04/2010,02:58,1104.25,1104.50,1104.00,1104.25,685,205,890.00
06/04/2010,02:59,1104.25,1104.25,1103.75,1104.00,200,113,313.00
06/04/2010,03:00,1104.00,1104.25,1104.00,1104.25,121,29,150.00
06/04/2010,03:01,1104.25,1104.25,1103.75,1104.25,175,391,566.00
06/04/2010,03:02,1104.25,1104.50,1104.25,1104.25,123,1,124.00
06/04/2010,03:03,1104.50,1104.50,1104.25,1104.50,512,14,526.00
06/04/2010,03:04,1104.75,1104.75,1104.50,1104.50,280,429,709.00
06/04/2010,03:05,1104.25,1104.75,1104.25,1104.50,407,19,426.00
06/04/2010,03:06,1104.50,1104.75,1104.50,1104.50,35,218,253.00
06/04/2010,03:07,1104.50,1105.00,1104.50,1104.75,458,316,774.00
06/04/2010,03:08,1104.75,1105.00,1104.75,1104.75,1,278,279.00
06/04/2010,03:09,1104.75,1105.00,1104.50,1104.75,277,187,464.00
06/04/2010,03:10,1104.75,1105.00,1104.50,1104.50,309,207,516.00
06/04/2010,03:11,1104.50,1104.75,1104.50,1104.75,156,192,348.00
06/04/2010,03:12,1104.75,1104.75,1104.75,1104.75,22,0,22.00
06/04/2010,03:13,1104.75,1104.75,1104.75,1104.75,138,0,138.00
06/04/2010,03:14,1104.75,1104.75,1104.50,1104.50,5,302,307.00
06/04/2010,03:15,1104.50,1104.50,1104.50,1104.50,0,75,75.00
06/04/2010,03:16,1104.50,1104.75,1104.50,1104.50,73,78,151.00
06/04/2010,03:17,1104.75,1104.75,1104.50,1104.75,115,48,163.00
06/04/2010,03:18,1104.50,1104.75,1104.50,1104.50,133,233,366.00
06/04/2010,03:19,1104.50,1104.50,1104.25,1104.25,24,51,75.00
06/04/2010,03:20,1104.50,1104.50,1104.50,1104.50,295,0,295.00
06/04/2010,03:21,1104.50,1104.50,1104.25,1104.50,196,3,199.00
06/04/2010,03:22,1104.50,1104.75,1104.50,1104.75,38,10,48.00
06/04/2010,03:23,1104.75,1104.75,1104.50,1104.50,5,4,9.00
06/04/2010,03:24,1104.75,1105.00,1104.50,1104.75,117,384,501.00
06/04/2010,03:25,1104.75,1105.00,1104.50,1104.75,260,192,452.00
06/04/2010,03:26,1104.50,1104.75,1104.50,1104.75,219,8,227.00
06/04/2010,03:27,1104.75,1105.50,1104.75,1105.25,2186,471,2657.00
06/04/2010,03:28,1105.25,1105.50,1104.75,1105.25,349,240,589.00
06/04/2010,03:29,1105.25,1105.25,1104.75,1105.00,344,76,420.00
06/04/2010,03:30,1105.00,1105.25,1105.00,1105.25,160,78,238.00
06/04/2010,03:31,1105.00,1105.25,1104.75,1105.00,74,61,135.00
06/04/2010,03:32,1105.00,1105.00,1105.00,1105.00,0,54,54.00
06/04/2010,03:33,1105.00,1105.50,1105.00,1105.00,95,64,159.00
06/04/2010,03:34,1105.25,1105.50,1105.25,1105.25,286,126,412.00
06/04/2010,03:35,1105.00,1105.50,1105.00,1105.25,83,217,300.00
06/04/2010,03:36,1105.00,1105.25,1105.00,1105.25,26,2,28.00
06/04/2010,03:37,1105.00,1105.50,1105.00,1105.50,208,2,210.00
06/04/2010,03:38,1105.25,1105.50,1105.00,1105.00,12,96,108.00
06/04/2010,03:39,1105.00,1105.25,1105.00,1105.25,160,3,163.00
06/04/2010,03:40,1105.25,1105.75,1105.25,1105.75,401,36,437.00
06/04/2010,03:41,1105.50,1105.50,1105.25,1105.50,93,137,230.00
06/04/2010,03:42,1105.50,1105.75,1105.25,1105.50,121,72,193.00
06/04/2010,03:43,1105.50,1106.25,1105.50,1106.00,1496,323,1819.00
06/04/2010,03:44,1106.00,1106.75,1106.00,1106.25,1025,263,1288.00
06/04/2010,03:45,1106.00,1106.50,1106.00,1106.25,239,155,394.00
06/04/2010,03:46,1106.25,1106.50,1106.00,1106.25,659,94,753.00
06/04/2010,03:47,1106.25,1106.50,1106.25,1106.50,64,8,72.00
06/04/2010,03:48,1106.50,1106.50,1106.25,1106.25,26,368,394.00
06/04/2010,03:49,1106.50,1106.50,1106.25,1106.25,257,436,693.00
06/04/2010,03:50,1106.50,1106.50,1106.00,1106.25,248,69,317.00
06/04/2010,03:51,1106.25,1106.50,1106.00,1106.00,105,162,267.00
06/04/2010,03:52,1106.00,1106.25,1105.75,1105.75,4,267,271.00
06/04/2010,03:53,1105.75,1106.00,1105.75,1106.00,4,9,13.00
06/04/2010,03:54,1105.75,1106.00,1105.50,1105.75,833,254,1087.00
06/04/2010,03:55,1105.75,1106.00,1105.75,1105.75,15,282,297.00
06/04/2010,03:56,1105.75,1106.50,1105.75,1106.00,242,293,535.00
06/04/2010,03:57,1106.00,1106.00,1105.75,1106.00,357,25,382.00
06/04/2010,03:58,1106.00,1106.00,1106.00,1106.00,67,0,67.00
06/04/2010,03:59,1106.00,1106.25,1105.75,1105.75,28,176,204.00
06/04/2010,04:00,1105.75,1106.00,1105.50,1105.75,12,143,155.00
06/04/2010,04:01,1105.50,1106.00,1105.50,1106.00,287,26,313.00
06/04/2010,04:02,1106.00,1106.00,1105.50,1105.50,27,230,257.00
06/04/2010,04:03,1105.75,1105.75,1105.50,1105.75,26,119,145.00
06/04/2010,04:04,1105.50,1106.25,1105.50,1105.75,377,65,442.00
06/04/2010,04:05,1106.00,1106.25,1106.00,1106.25,185,6,191.00
06/04/2010,04:06,1106.25,1106.25,1106.25,1106.25,320,0,320.00
06/04/2010,04:07,1106.50,1106.50,1106.25,1106.25,390,66,456.00
06/04/2010,04:08,1106.50,1106.50,1106.00,1106.25,233,53,286.00
06/04/2010,04:09,1106.25,1106.50,1106.25,1106.50,71,3,74.00
06/04/2010,04:10,1106.25,1106.50,1106.25,1106.50,41,7,48.00
06/04/2010,04:11,1106.25,1106.25,1106.00,1106.00,12,228,240.00
06/04/2010,04:12,1106.00,1106.00,1105.50,1105.75,389,143,532.00
06/04/2010,04:13,1105.75,1106.00,1105.75,1106.00,120,20,140.00
06/04/2010,04:14,1106.00,1106.25,1105.75,1106.00,175,212,387.00
06/04/2010,04:15,1106.25,1106.50,1106.00,1106.50,209,45,254.00
06/04/2010,04:16,1106.25,1106.50,1106.25,1106.50,180,127,307.00
06/04/2010,04:17,1106.25,1106.50,1106.25,1106.50,179,200,379.00
06/04/2010,04:18,1106.25,1106.75,1106.25,1106.50,187,123,310.00
06/04/2010,04:19,1106.50,1106.75,1106.00,1106.25,164,378,542.00
06/04/2010,04:20,1106.50,1106.75,1106.25,1106.25,282,99,381.00
06/04/2010,04:21,1106.25,1106.75,1106.00,1106.00,143,426,569.00
06/04/2010,04:22,1106.25,1106.25,1105.75,1106.00,124,113,237.00
06/04/2010,04:23,1106.00,1106.00,1105.50,1105.75,130,498,628.00
06/04/2010,04:24,1105.75,1106.00,1105.50,1106.00,309,131,440.00
06/04/2010,04:25,1106.00,1106.25,1105.75,1106.00,307,97,404.00
06/04/2010,04:26,1106.00,1106.50,1105.75,1106.50,255,92,347.00
06/04/2010,04:27,1106.25,1106.75,1106.25,1106.50,230,70,300.00
06/04/2010,04:28,1106.50,1106.75,1106.25,1106.50,225,337,562.00
06/04/2010,04:29,1106.50,1106.75,1106.50,1106.50,216,68,284.00
06/04/2010,04:30,1106.50,1106.75,1106.50,1106.50,142,123,265.00
06/04/2010,04:31,1106.75,1107.25,1106.50,1107.00,1300,205,1505.00
06/04/2010,04:32,1107.00,1107.25,1106.50,1106.75,211,82,293.00
06/04/2010,04:33,1106.75,1107.00,1106.75,1106.75,39,28,67.00
06/04/2010,04:34,1106.75,1106.75,1106.50,1106.50,78,80,158.00
06/04/2010,04:35,1106.50,1107.00,1106.50,1107.00,102,35,137.00
06/04/2010,04:36,1106.75,1107.00,1106.75,1107.00,33,41,74.00
06/04/2010,04:37,1106.75,1107.00,1106.75,1106.75,26,133,159.00
06/04/2010,04:38,1106.75,1106.75,1106.50,1106.75,77,6,83.00
06/04/2010,04:39,1106.75,1107.00,1106.75,1107.00,49,1,50.00
06/04/2010,04:40,1107.00,1107.00,1106.75,1107.00,257,5,262.00
06/04/2010,04:41,1106.75,1107.00,1106.75,1106.75,37,25,62.00
06/04/2010,04:42,1107.00,1107.75,1107.00,1107.25,905,350,1255.00
06/04/2010,04:43,1107.25,1107.25,1107.00,1107.25,20,51,71.00
06/04/2010,04:44,1107.25,1107.25,1106.75,1107.00,292,234,526.00
06/04/2010,04:45,1107.00,1107.25,1107.00,1107.25,9,0,9.00
06/04/2010,04:46,1107.00,1107.25,1106.75,1107.00,20,152,172.00
06/04/2010,04:47,1106.75,1107.00,1106.75,1107.00,20,13,33.00
06/04/2010,04:48,1106.75,1107.00,1106.75,1107.00,20,145,165.00
06/04/2010,04:49,1107.00,1107.00,1107.00,1107.00,11,0,11.00
06/04/2010,04:50,1107.00,1107.25,1106.75,1107.00,84,228,312.00
06/04/2010,04:51,1107.00,1107.00,1106.75,1107.00,19,1,20.00
06/04/2010,04:52,1106.75,1107.00,1106.75,1107.00,14,159,173.00
06/04/2010,04:53,1106.75,1106.75,1106.00,1106.25,120,244,364.00
06/04/2010,04:54,1106.25,1106.25,1105.50,1105.75,27,494,521.00
06/04/2010,04:55,1105.75,1106.00,1105.50,1105.50,70,116,186.00
06/04/2010,04:56,1105.50,1105.75,1105.25,1105.75,106,292,398.00
06/04/2010,04:57,1105.75,1106.75,1105.50,1106.25,413,274,687.00
06/04/2010,04:58,1106.25,1106.50,1105.75,1106.00,193,416,609.00
06/04/2010,04:59,1106.25,1106.25,1105.25,1105.50,71,408,479.00
06/04/2010,05:00,1105.25,1105.75,1105.25,1105.75,131,120,251.00
06/04/2010,05:01,1105.75,1105.75,1105.50,1105.75,373,509,882.00
06/04/2010,05:02,1105.75,1105.75,1105.50,1105.50,216,557,773.00
06/04/2010,05:03,1105.50,1105.75,1105.50,1105.50,25,46,71.00
06/04/2010,05:04,1105.25,1105.50,1105.25,1105.50,139,17,156.00
06/04/2010,05:05,1105.50,1105.50,1105.25,1105.25,123,3,126.00
06/04/2010,05:06,1105.25,1105.50,1105.25,1105.50,88,25,113.00
06/04/2010,05:07,1105.50,1105.75,1105.25,1105.25,70,76,146.00
06/04/2010,05:08,1105.50,1105.50,1105.00,1105.25,162,305,467.00
06/04/2010,05:09,1105.25,1105.50,1105.00,1105.25,214,45,259.00
06/04/2010,05:10,1105.25,1105.25,1104.50,1104.75,105,1228,1333.00
06/04/2010,05:11,1104.75,1105.00,1104.50,1104.75,657,87,744.00
06/04/2010,05:12,1104.75,1105.00,1104.50,1104.75,90,374,464.00
06/04/2010,05:13,1104.50,1105.00,1104.25,1104.75,233,134,367.00
06/04/2010,05:14,1104.75,1105.00,1104.50,1104.50,43,76,119.00
06/04/2010,05:15,1104.50,1104.75,1104.50,1104.50,241,58,299.00
06/04/2010,05:16,1104.50,1104.50,1104.25,1104.50,125,162,287.00
06/04/2010,05:17,1104.75,1105.00,1104.25,1104.75,254,255,509.00
06/04/2010,05:18,1105.00,1105.00,1104.50,1104.50,164,1100,1264.00
06/04/2010,05:19,1104.50,1105.25,1104.50,1105.00,305,352,657.00
06/04/2010,05:20,1105.00,1105.00,1104.25,1105.00,224,865,1089.00
06/04/2010,05:21,1104.75,1105.00,1104.25,1104.75,256,71,327.00
06/04/2010,05:22,1104.75,1104.75,1104.00,1104.00,50,1066,1116.00
06/04/2010,05:23,1104.25,1104.25,1103.75,1104.00,196,372,568.00
06/04/2010,05:24,1104.00,1104.25,1103.50,1103.75,160,678,838.00
06/04/2010,05:25,1103.75,1103.75,1103.25,1103.25,393,330,723.00
06/04/2010,05:26,1103.50,1103.75,1103.25,1103.50,270,587,857.00
06/04/2010,05:27,1103.75,1104.25,1103.75,1104.00,337,313,650.00
06/04/2010,05:28,1103.75,1103.75,1103.25,1103.50,79,399,478.00
06/04/2010,05:29,1103.50,1103.75,1103.00,1103.50,162,518,680.00
06/04/2010,05:30,1103.50,1103.50,1103.00,1103.25,33,208,241.00
06/04/2010,05:31,1103.25,1103.25,1102.25,1102.50,443,811,1254.00
06/04/2010,05:32,1102.75,1102.75,1102.25,1102.25,4,584,588.00
06/04/2010,05:33,1102.25,1102.50,1102.00,1102.50,382,273,655.00
06/04/2010,05:34,1102.25,1102.25,1101.00,1101.00,217,1553,1770.00
06/04/2010,05:35,1101.00,1101.75,1100.75,1101.00,311,584,895.00
06/04/2010,05:36,1101.25,1101.75,1101.00,1101.50,511,889,1400.00
06/04/2010,05:37,1101.50,1102.00,1101.25,1101.75,500,315,815.00
06/04/2010,05:38,1101.75,1102.00,1101.00,1101.50,435,613,1048.00
06/04/2010,05:39,1101.25,1101.75,1101.25,1101.75,436,190,626.00
06/04/2010,05:40,1101.75,1102.25,1101.25,1101.50,257,514,771.00
06/04/2010,05:41,1101.50,1101.75,1101.50,1101.75,220,147,367.00
06/04/2010,05:42,1101.75,1102.00,1101.50,1101.50,151,120,271.00
06/04/2010,05:43,1101.75,1102.00,1101.50,1102.00,151,75,226.00
06/04/2010,05:44,1102.00,1102.75,1101.75,1102.50,1537,812,2349.00
06/04/2010,05:45,1102.75,1103.00,1102.50,1102.75,770,337,1107.00
06/04/2010,05:46,1102.75,1103.50,1102.75,1103.25,270,264,534.00
06/04/2010,05:47,1103.50,1103.50,1103.00,1103.25,263,345,608.00
06/04/2010,05:48,1103.00,1103.50,1103.00,1103.50,891,122,1013.00
06/04/2010,05:49,1103.50,1103.75,1103.25,1103.50,49,45,94.00
06/04/2010,05:50,1103.50,1103.75,1103.50,1103.50,17,259,276.00
06/04/2010,05:51,1103.50,1103.75,1103.50,1103.50,25,126,151.00
06/04/2010,05:52,1103.25,1103.50,1102.75,1103.00,82,261,343.00
06/04/2010,05:53,1103.00,1103.00,1102.50,1102.50,323,363,686.00
06/04/2010,05:54,1102.50,1102.75,1102.25,1102.25,166,229,395.00
06/04/2010,05:55,1102.50,1102.50,1101.50,1101.50,17,419,436.00
06/04/2010,05:56,1101.50,1102.00,1101.50,1101.50,139,585,724.00
06/04/2010,05:57,1101.50,1101.75,1100.50,1100.75,505,1313,1818.00
06/04/2010,05:58,1100.75,1101.00,1100.25,1101.00,840,1333,2173.00
06/04/2010,05:59,1100.75,1101.25,1100.50,1101.25,280,194,474.00
06/04/2010,06:00,1101.25,1101.25,1100.75,1101.00,449,176,625.00
06/04/2010,06:01,1101.00,1101.25,1099.00,1099.75,626,3309,3935.00
06/04/2010,06:02,1099.75,1099.75,1098.50,1098.75,1150,2094,3244.00
06/04/2010,06:03,1098.75,1098.75,1097.25,1097.75,1024,2610,3634.00
06/04/2010,06:04,1097.50,1097.75,1096.50,1096.75,1535,2119,3654.00
06/04/2010,06:05,1096.75,1096.75,1095.25,1095.75,1582,3446,5028.00
06/04/2010,06:06,1095.75,1096.75,1095.75,1096.50,1099,501,1600.00
06/04/2010,06:07,1096.50,1096.75,1093.50,1093.75,806,2863,3669.00
06/04/2010,06:08,1093.75,1095.25,1093.25,1094.00,1514,1200,2714.00
06/04/2010,06:09,1094.25,1095.00,1094.00,1094.50,884,667,1551.00
06/04/2010,06:10,1094.25,1096.75,1094.25,1096.25,1816,607,2423.00
06/04/2010,06:11,1096.50,1096.75,1094.25,1094.50,940,1585,2525.00
06/04/2010,06:12,1094.50,1095.00,1094.50,1094.50,434,1061,1495.00
06/04/2010,06:13,1094.75,1096.50,1094.75,1095.50,1201,915,2116.00
06/04/2010,06:14,1095.50,1096.50,1094.25,1094.25,1508,2596,4104.00
06/04/2010,06:15,1094.25,1095.00,1094.25,1094.50,791,1010,1801.00
06/04/2010,06:16,1094.50,1095.75,1094.50,1095.50,833,398,1231.00
06/04/2010,06:17,1095.75,1096.75,1095.25,1095.25,1589,1855,3444.00
06/04/2010,06:18,1095.50,1095.50,1094.00,1095.25,888,1708,2596.00
06/04/2010,06:19,1095.50,1096.50,1095.00,1096.25,1550,622,2172.00
06/04/2010,06:20,1096.25,1096.25,1095.75,1096.00,460,297,757.00
06/04/2010,06:21,1096.00,1096.25,1095.50,1095.75,458,324,782.00
06/04/2010,06:22,1095.75,1097.00,1095.75,1096.75,1017,306,1323.00
06/04/2010,06:23,1096.75,1097.00,1096.00,1097.00,534,389,923.00
06/04/2010,06:24,1097.00,1098.00,1096.75,1097.75,2868,640,3508.00
06/04/2010,06:25,1098.00,1098.00,1095.50,1096.25,1287,1550,2837.00
06/04/2010,06:26,1096.00,1096.00,1095.25,1095.75,463,654,1117.00
06/04/2010,06:27,1095.50,1095.75,1095.00,1095.50,466,868,1334.00
06/04/2010,06:28,1095.50,1096.75,1095.50,1095.75,603,336,939.00
06/04/2010,06:29,1095.75,1096.50,1095.25,1096.50,428,321,749.00
06/04/2010,06:30,1096.25,1096.75,1095.75,1096.75,623,401,1024.00
06/04/2010,06:31,1096.50,1096.50,1096.00,1096.50,454,371,825.00
06/04/2010,06:32,1096.75,1096.75,1095.00,1095.00,808,1479,2287.00
06/04/2010,06:33,1095.00,1095.25,1094.25,1095.25,547,1358,1905.00
06/04/2010,06:34,1095.25,1096.50,1094.75,1095.00,690,709,1399.00
06/04/2010,06:35,1095.00,1095.50,1094.25,1095.50,655,538,1193.00
06/04/2010,06:36,1095.50,1096.25,1095.50,1095.50,503,246,749.00
06/04/2010,06:37,1095.50,1096.75,1095.00,1096.50,690,486,1176.00
06/04/2010,06:38,1096.50,1096.75,1096.00,1096.50,662,374,1036.00
06/04/2010,06:39,1096.50,1096.75,1094.50,1095.25,513,951,1464.00
06/04/2010,06:40,1095.00,1095.75,1093.50,1093.75,1342,2245,3587.00
06/04/2010,06:41,1093.75,1094.75,1093.75,1094.00,1190,1774,2964.00
06/04/2010,06:42,1093.75,1093.75,1091.50,1092.75,1787,4121,5908.00
06/04/2010,06:43,1092.50,1093.75,1092.50,1093.50,963,387,1350.00
06/04/2010,06:44,1093.75,1093.75,1092.75,1092.75,217,827,1044.00
06/04/2010,06:45,1092.75,1092.75,1091.75,1092.50,769,1201,1970.00
06/04/2010,06:46,1092.50,1093.25,1092.00,1093.25,871,730,1601.00
06/04/2010,06:47,1093.25,1093.75,1093.25,1093.25,694,714,1408.00
06/04/2010,06:48,1093.50,1093.50,1092.50,1092.50,1217,961,2178.00
06/04/2010,06:49,1092.75,1094.25,1092.75,1094.00,707,83,790.00
06/04/2010,06:50,1094.25,1094.25,1093.00,1093.25,533,870,1403.00
06/04/2010,06:51,1093.25,1094.00,1093.00,1093.50,624,606,1230.00
06/04/2010,06:52,1093.50,1094.00,1093.25,1093.25,425,630,1055.00
06/04/2010,06:53,1093.25,1093.25,1092.25,1093.00,578,1407,1985.00
06/04/2010,06:54,1092.75,1093.75,1092.75,1093.25,444,638,1082.00
06/04/2010,06:55,1093.25,1093.75,1093.00,1093.75,610,303,913.00
06/04/2010,06:56,1093.50,1094.50,1093.50,1094.50,630,436,1066.00
06/04/2010,06:57,1094.50,1095.00,1093.00,1093.25,1178,1853,3031.00
06/04/2010,06:58,1093.25,1093.75,1093.00,1093.50,385,348,733.00
06/04/2010,06:59,1093.50,1093.75,1092.75,1093.00,1131,852,1983.00
06/04/2010,07:00,1093.00,1093.00,1092.00,1092.75,615,1150,1765.00
06/04/2010,07:01,1092.75,1093.75,1092.75,1093.75,991,242,1233.00
06/04/2010,07:02,1093.75,1094.50,1093.50,1093.75,551,688,1239.00
06/04/2010,07:03,1093.75,1094.50,1093.50,1094.25,834,276,1110.00
06/04/2010,07:04,1094.25,1095.25,1094.25,1095.25,1229,791,2020.00
06/04/2010,07:05,1095.00,1095.50,1094.75,1095.00,813,812,1625.00
06/04/2010,07:06,1095.25,1096.00,1095.00,1095.75,971,445,1416.00
06/04/2010,07:07,1095.50,1096.25,1095.50,1095.75,1529,355,1884.00
06/04/2010,07:08,1095.75,1096.00,1095.25,1095.75,624,421,1045.00
06/04/2010,07:09,1095.75,1096.25,1095.50,1096.00,808,139,947.00
06/04/2010,07:10,1095.75,1096.00,1094.75,1095.25,435,1561,1996.00
06/04/2010,07:11,1095.25,1095.25,1094.75,1095.00,183,344,527.00
06/04/2010,07:12,1095.00,1095.00,1094.25,1094.75,501,499,1000.00
06/04/2010,07:13,1094.75,1095.25,1094.50,1095.00,323,226,549.00
06/04/2010,07:14,1095.25,1096.00,1094.75,1095.75,671,329,1000.00
06/04/2010,07:15,1096.00,1096.25,1095.50,1095.75,795,512,1307.00
06/04/2010,07:16,1095.75,1096.50,1094.25,1094.75,1558,1815,3373.00
06/04/2010,07:17,1094.75,1095.00,1094.50,1094.75,443,576,1019.00
06/04/2010,07:18,1095.00,1096.00,1094.50,1095.50,613,652,1265.00
06/04/2010,07:19,1095.50,1095.75,1095.00,1095.50,338,299,637.00
06/04/2010,07:20,1095.25,1095.75,1095.00,1095.50,700,414,1114.00
06/04/2010,07:21,1095.50,1095.50,1095.00,1095.25,546,408,954.00
06/04/2010,07:22,1095.25,1096.00,1095.25,1095.50,888,974,1862.00
06/04/2010,07:23,1095.50,1096.00,1095.25,1095.50,1015,681,1696.00
06/04/2010,07:24,1095.50,1096.00,1095.25,1095.75,183,533,716.00
06/04/2010,07:25,1095.75,1095.75,1095.50,1095.50,134,728,862.00
06/04/2010,07:26,1095.50,1095.75,1095.00,1095.25,861,1471,2332.00
06/04/2010,07:27,1095.25,1095.50,1094.75,1095.25,647,701,1348.00
06/04/2010,07:28,1095.00,1095.25,1094.50,1095.25,657,930,1587.00
06/04/2010,07:29,1095.25,1096.25,1095.00,1096.00,1689,610,2299.00
06/04/2010,07:30,1096.00,1096.50,1095.75,1096.50,961,1156,2117.00
06/04/2010,07:31,1096.00,1096.00,1082.25,1083.00,19960,35014,54974.00
06/04/2010,07:32,1083.25,1085.00,1082.25,1084.50,11934,11329,23263.00
06/04/2010,07:33,1084.50,1085.00,1083.50,1083.75,4490,7914,12404.00
06/04/2010,07:34,1083.75,1083.75,1081.75,1082.00,5275,7331,12606.00
06/04/2010,07:35,1081.75,1082.75,1081.50,1081.50,6440,8086,14526.00
06/04/2010,07:36,1081.50,1082.00,1079.00,1080.00,9497,15602,25099.00
06/04/2010,07:37,1080.00,1080.25,1076.50,1078.00,7464,8836,16300.00
06/04/2010,07:38,1078.00,1080.75,1076.75,1080.50,8288,4532,12820.00
06/04/2010,07:39,1080.50,1080.75,1078.50,1079.00,2720,4856,7576.00
06/04/2010,07:40,1079.00,1081.25,1078.75,1081.25,3315,2430,5745.00
06/04/2010,07:41,1081.25,1082.00,1080.25,1081.00,5419,3016,8435.00
06/04/2010,07:42,1081.00,1081.75,1080.50,1081.00,2842,2189,5031.00
06/04/2010,07:43,1081.00,1081.75,1080.50,1080.75,2045,2409,4454.00
06/04/2010,07:44,1080.75,1081.50,1080.25,1081.00,2042,2468,4510.00
06/04/2010,07:45,1080.75,1081.25,1080.00,1080.50,3583,3362,6945.00
06/04/2010,07:46,1080.50,1081.50,1080.25,1081.25,2932,2516,5448.00
06/04/2010,07:47,1081.25,1082.25,1081.00,1082.00,2522,1890,4412.00
06/04/2010,07:48,1082.00,1082.50,1081.25,1081.75,2792,3311,6103.00
06/04/2010,07:49,1081.75,1082.50,1081.50,1081.75,2237,2072,4309.00
06/04/2010,07:50,1081.75,1082.25,1081.25,1081.50,2340,2951,5291.00
06/04/2010,07:51,1081.50,1082.00,1080.75,1080.75,3631,4108,7739.00
06/04/2010,07:52,1080.75,1081.00,1080.00,1080.25,1799,3377,5176.00
06/04/2010,07:53,1080.50,1081.75,1080.25,1081.25,2428,2169,4597.00
06/04/2010,07:54,1081.25,1081.25,1080.00,1080.25,999,1344,2343.00
06/04/2010,07:55,1080.25,1080.50,1079.25,1080.00,2212,4739,6951.00
06/04/2010,07:56,1079.75,1080.25,1078.75,1080.00,1369,2414,3783.00
06/04/2010,07:57,1079.50,1080.00,1079.00,1079.50,2392,2941,5333.00
06/04/2010,07:58,1079.25,1080.50,1079.25,1080.25,3664,744,4408.00
06/04/2010,07:59,1080.25,1081.75,1080.00,1081.00,2530,2177,4707.00
06/04/2010,08:00,1081.00,1081.75,1081.00,1081.25,1361,1237,2598.00
06/04/2010,08:01,1081.25,1081.25,1079.50,1080.25,1547,2690,4237.00
06/04/2010,08:02,1080.00,1081.50,1079.75,1081.25,2069,781,2850.00
06/04/2010,08:03,1081.00,1081.50,1080.25,1081.25,1946,1969,3915.00
06/04/2010,08:04,1081.25,1081.50,1080.50,1081.25,1387,963,2350.00
06/04/2010,08:05,1081.50,1081.50,1080.25,1080.50,1211,1400,2611.00
06/04/2010,08:06,1080.25,1080.50,1079.00,1079.50,1306,2560,3866.00
06/04/2010,08:07,1079.50,1079.50,1078.25,1078.75,882,2468,3350.00
06/04/2010,08:08,1078.75,1080.00,1078.25,1080.00,2512,1162,3674.00
06/04/2010,08:09,1080.00,1080.50,1079.00,1079.00,1200,1080,2280.00
06/04/2010,08:10,1079.00,1080.00,1079.00,1079.50,1168,910,2078.00
06/04/2010,08:11,1079.50,1080.00,1079.00,1079.50,1284,510,1794.00
06/04/2010,08:12,1079.75,1080.00,1079.25,1079.50,1203,340,1543.00
06/04/2010,08:13,1079.25,1079.25,1078.50,1078.75,1620,2172,3792.00
06/04/2010,08:14,1078.75,1079.50,1077.75,1079.00,1933,3532,5465.00
06/04/2010,08:15,1079.00,1080.00,1079.00,1079.50,1978,1415,3393.00
06/04/2010,08:16,1079.75,1079.75,1079.25,1079.50,416,376,792.00
06/04/2010,08:17,1079.75,1079.75,1078.25,1079.25,1623,1368,2991.00
06/04/2010,08:18,1079.50,1079.50,1078.75,1079.25,298,469,767.00
06/04/2010,08:19,1079.00,1079.25,1078.00,1078.25,1601,1528,3129.00
06/04/2010,08:20,1078.50,1080.00,1078.25,1080.00,3205,305,3510.00
06/04/2010,08:21,1080.00,1080.00,1079.25,1080.00,1391,652,2043.00
06/04/2010,08:22,1080.00,1080.25,1078.75,1079.50,1880,2218,4098.00
06/04/2010,08:23,1079.50,1079.50,1078.50,1079.00,850,2211,3061.00
06/04/2010,08:24,1079.00,1079.75,1078.75,1079.50,628,337,965.00
06/04/2010,08:25,1079.50,1079.75,1078.75,1079.75,631,611,1242.00
06/04/2010,08:26,1079.50,1080.25,1079.25,1080.00,1443,582,2025.00
06/04/2010,08:27,1080.00,1080.50,1079.75,1080.50,1786,1141,2927.00
06/04/2010,08:28,1080.50,1080.50,1080.25,1080.50,1281,151,1432.00
06/04/2010,08:29,1080.75,1081.75,1080.50,1081.50,3474,1579,5053.00
06/04/2010,08:30,1081.25,1081.50,1080.75,1080.75,1494,1524,3018.00
06/04/2010,08:31,1080.75,1082.25,1080.75,1081.75,10324,11187,21511.00
06/04/2010,08:32,1081.50,1082.00,1079.75,1080.75,5691,6062,11753.00
06/04/2010,08:33,1080.75,1081.75,1080.75,1081.00,5649,4750,10399.00
06/04/2010,08:34,1081.00,1083.00,1081.00,1083.00,8262,4782,13044.00
06/04/2010,08:35,1083.00,1083.50,1082.25,1083.00,6582,4376,10958.00
06/04/2010,08:36,1082.75,1083.75,1082.50,1083.00,6737,5709,12446.00
06/04/2010,08:37,1083.25,1083.50,1082.50,1082.75,4928,4629,9557.00
06/04/2010,08:38,1082.75,1084.75,1082.75,1084.00,7749,3253,11002.00
06/04/2010,08:39,1084.00,1084.50,1083.50,1083.75,3447,4047,7494.00
06/04/2010,08:40,1083.75,1083.75,1083.00,1083.25,2247,4521,6768.00
06/04/2010,08:41,1083.25,1084.75,1083.00,1084.00,6094,4159,10253.00
06/04/2010,08:42,1084.00,1084.75,1083.25,1084.75,2957,3879,6836.00
06/04/2010,08:43,1084.75,1084.75,1083.50,1084.00,3170,4946,8116.00
06/04/2010,08:44,1084.00,1085.25,1084.00,1084.25,6938,6725,13663.00
06/04/2010,08:45,1084.25,1084.25,1083.00,1083.25,5460,7948,13408.00
06/04/2010,08:46,1083.25,1083.50,1081.50,1081.75,4772,11549,16321.00
06/04/2010,08:47,1081.75,1081.75,1080.50,1081.00,5327,9353,14680.00
06/04/2010,08:48,1081.25,1081.25,1080.25,1080.75,3226,5218,8444.00
06/04/2010,08:49,1080.50,1081.50,1080.00,1081.50,4437,4875,9312.00
06/04/2010,08:50,1081.50,1083.50,1081.00,1083.25,8945,3590,12535.00
06/04/2010,08:51,1083.50,1083.75,1082.50,1083.00,5229,5323,10552.00
06/04/2010,08:52,1083.00,1084.50,1083.00,1084.00,4782,1956,6738.00
06/04/2010,08:53,1084.00,1085.75,1083.75,1085.50,8931,3998,12929.00
06/04/2010,08:54,1085.50,1085.75,1084.25,1085.00,3977,4804,8781.00
06/04/2010,08:55,1085.00,1086.25,1084.75,1085.25,6204,4904,11108.00
06/04/2010,08:56,1085.50,1085.75,1084.50,1084.75,3583,4085,7668.00
06/04/2010,08:57,1084.75,1086.00,1084.50,1085.75,3931,4205,8136.00
06/04/2010,08:58,1085.50,1085.75,1084.25,1084.25,2057,4646,6703.00
06/04/2010,08:59,1084.25,1086.00,1084.25,1085.75,3428,1893,5321.00
06/04/2010,09:00,1085.50,1085.75,1084.25,1084.50,2029,4321,6350.00
06/04/2010,09:01,1084.50,1084.75,1083.75,1083.75,2145,5063,7208.00
06/04/2010,09:02,1084.00,1084.50,1083.25,1083.50,4019,4418,8437.00
06/04/2010,09:03,1083.25,1085.25,1083.25,1084.25,5696,3196,8892.00
06/04/2010,09:04,1084.25,1085.00,1084.00,1084.50,3538,1947,5485.00
06/04/2010,09:05,1084.50,1084.50,1082.75,1083.50,2919,8638,11557.00
06/04/2010,09:06,1083.50,1084.50,1083.50,1083.75,2219,2514,4733.00
06/04/2010,09:07,1083.75,1083.75,1082.50,1083.00,2673,3421,6094.00
06/04/2010,09:08,1082.75,1083.00,1082.50,1082.50,1575,4214,5789.00
06/04/2010,09:09,1082.50,1082.50,1081.50,1082.25,3226,4774,8000.00
06/04/2010,09:10,1082.25,1084.50,1082.00,1084.50,5482,2453,7935.00
06/04/2010,09:11,1084.25,1084.50,1083.50,1084.50,3374,2088,5462.00
06/04/2010,09:12,1084.50,1085.00,1084.25,1084.50,3288,2632,5920.00
06/04/2010,09:13,1084.50,1084.75,1083.50,1084.00,1734,2836,4570.00
06/04/2010,09:14,1083.75,1085.00,1083.25,1084.50,3031,3256,6287.00
06/04/2010,09:15,1084.75,1087.50,1084.50,1087.00,12751,3996,16747.00
06/04/2010,09:16,1086.75,1087.00,1085.75,1086.50,3884,4249,8133.00
06/04/2010,09:17,1086.50,1086.75,1085.50,1086.25,1755,2314,4069.00
06/04/2010,09:18,1086.25,1086.50,1085.00,1085.25,3404,5136,8540.00
06/04/2010,09:19,1085.50,1086.75,1085.00,1085.50,4152,4448,8600.00
06/04/2010,09:20,1085.50,1087.00,1085.00,1086.75,5251,3273,8524.00
06/04/2010,09:21,1086.75,1086.75,1085.25,1086.00,5162,5175,10337.00
06/04/2010,09:22,1085.75,1087.25,1085.50,1086.50,6234,2872,9106.00
06/04/2010,09:23,1086.25,1087.25,1086.00,1087.00,3472,2796,6268.00
06/04/2010,09:24,1087.00,1087.75,1086.00,1086.00,5870,4576,10446.00
06/04/2010,09:25,1086.25,1087.75,1086.00,1087.50,4372,2980,7352.00
06/04/2010,09:26,1087.50,1088.00,1086.25,1086.25,3310,3231,6541.00
06/04/2010,09:27,1086.50,1087.50,1086.00,1087.25,4227,4527,8754.00
06/04/2010,09:28,1087.25,1087.75,1086.75,1087.50,2897,2628,5525.00
06/04/2010,09:29,1087.50,1087.50,1086.75,1086.75,2153,1876,4029.00
06/04/2010,09:30,1086.75,1088.00,1086.50,1086.50,4869,2689,7558.00
06/04/2010,09:31,1086.75,1087.00,1085.50,1085.75,2514,4812,7326.00
06/04/2010,09:32,1085.50,1086.75,1084.75,1086.00,3492,4022,7514.00
06/04/2010,09:33,1086.00,1086.50,1085.25,1085.50,1115,3346,4461.00
06/04/2010,09:34,1085.50,1086.00,1085.00,1085.75,1739,1568,3307.00
06/04/2010,09:35,1085.75,1086.50,1085.50,1085.75,1902,3098,5000.00
06/04/2010,09:36,1085.75,1086.00,1084.75,1085.75,3572,3151,6723.00
06/04/2010,09:37,1086.00,1087.75,1086.00,1086.50,8289,4890,13179.00
06/04/2010,09:38,1086.50,1087.50,1086.25,1086.25,2543,4828,7371.00
06/04/2010,09:39,1086.50,1087.00,1086.00,1086.75,2816,1825,4641.00
06/04/2010,09:40,1086.75,1087.25,1085.75,1086.50,2306,4091,6397.00
06/04/2010,09:41,1086.75,1087.00,1086.00,1087.00,2247,1969,4216.00
06/04/2010,09:42,1087.00,1087.50,1086.00,1087.00,3022,2276,5298.00
06/04/2010,09:43,1087.00,1087.50,1086.25,1086.75,2605,3759,6364.00
06/04/2010,09:44,1086.75,1087.25,1086.50,1086.75,1636,2621,4257.00
06/04/2010,09:45,1086.50,1086.75,1086.00,1086.00,916,4530,5446.00
06/04/2010,09:46,1086.00,1086.50,1085.25,1085.25,1503,2750,4253.00
06/04/2010,09:47,1085.25,1085.50,1084.50,1085.25,1959,4157,6116.00
06/04/2010,09:48,1085.25,1085.75,1085.00,1085.75,2165,662,2827.00
06/04/2010,09:49,1085.50,1086.00,1085.00,1085.25,1950,2210,4160.00
06/04/2010,09:50,1085.25,1085.75,1084.75,1085.25,1602,2081,3683.00
06/04/2010,09:51,1085.25,1085.25,1084.00,1084.50,2033,4297,6330.00
06/04/2010,09:52,1084.25,1084.75,1084.00,1084.00,485,1890,2375.00
06/04/2010,09:53,1084.25,1084.75,1084.00,1084.50,2126,2407,4533.00
06/04/2010,09:54,1084.50,1084.50,1083.25,1083.25,2533,4928,7461.00
06/04/2010,09:55,1083.50,1083.75,1082.75,1083.50,3523,3527,7050.00
06/04/2010,09:56,1083.75,1084.50,1083.50,1084.00,1738,1379,3117.00
06/04/2010,09:57,1084.00,1084.50,1083.50,1083.50,802,1897,2699.00
06/04/2010,09:58,1083.75,1084.00,1083.00,1083.75,1786,2339,4125.00
06/04/2010,09:59,1083.75,1083.75,1083.00,1083.25,1259,2157,3416.00
06/04/2010,10:00,1083.00,1083.75,1082.75,1083.25,1625,2401,4026.00
06/04/2010,10:01,1083.00,1083.00,1082.25,1082.75,1753,2677,4430.00
06/04/2010,10:02,1082.50,1084.00,1082.50,1083.50,2343,1326,3669.00
06/04/2010,10:03,1083.75,1084.00,1083.00,1083.25,1852,2592,4444.00
06/04/2010,10:04,1083.00,1083.50,1083.00,1083.50,1436,67,1503.00
06/04/2010,10:05,1083.50,1084.00,1082.75,1083.75,3197,1427,4624.00
06/04/2010,10:06,1083.75,1084.75,1083.25,1084.25,3512,1879,5391.00
06/04/2010,10:07,1084.50,1085.00,1084.00,1084.50,2267,2063,4330.00
06/04/2010,10:08,1084.25,1084.75,1084.00,1084.00,677,1328,2005.00
06/04/2010,10:09,1084.00,1084.50,1083.75,1084.25,1405,431,1836.00
06/04/2010,10:10,1084.25,1084.50,1083.75,1083.75,974,1691,2665.00
06/04/2010,10:11,1084.00,1084.00,1082.50,1082.75,1385,6762,8147.00
06/04/2010,10:12,1082.75,1083.25,1082.50,1083.00,1606,1325,2931.00
06/04/2010,10:13,1083.25,1083.75,1082.75,1083.75,1090,2056,3146.00
06/04/2010,10:14,1083.75,1083.75,1082.25,1082.25,1013,3524,4537.00
06/04/2010,10:15,1082.25,1083.25,1082.25,1083.00,2962,1768,4730.00
06/04/2010,10:16,1082.75,1084.00,1082.75,1083.25,2642,1243,3885.00
06/04/2010,10:17,1083.50,1083.75,1082.50,1082.50,1978,3218,5196.00
06/04/2010,10:18,1082.75,1083.25,1082.25,1082.50,1819,1591,3410.00
06/04/2010,10:19,1082.50,1082.75,1081.00,1081.00,1979,8082,10061.00
06/04/2010,10:20,1081.00,1081.25,1079.50,1079.50,2119,9398,11517.00
06/04/2010,10:21,1079.50,1079.75,1079.00,1079.25,3756,5091,8847.00
06/04/2010,10:22,1079.25,1080.25,1079.00,1080.00,3509,2003,5512.00
06/04/2010,10:23,1079.75,1080.00,1079.25,1079.25,522,1925,2447.00
06/04/2010,10:24,1079.25,1079.75,1078.25,1078.25,3422,6030,9452.00
06/04/2010,10:25,1078.50,1079.00,1077.50,1077.75,3271,6771,10042.00
06/04/2010,10:26,1077.75,1078.25,1077.50,1078.25,5093,4347,9440.00
06/04/2010,10:27,1078.25,1078.50,1078.00,1078.50,1849,1339,3188.00
06/04/2010,10:28,1078.50,1078.75,1078.25,1078.75,3907,3321,7228.00
06/04/2010,10:29,1078.75,1078.75,1078.25,1078.50,2015,2582,4597.00
06/04/2010,10:30,1078.75,1078.75,1077.75,1078.25,3219,4529,7748.00
06/04/2010,10:31,1078.25,1078.50,1077.25,1077.50,2237,5654,7891.00
06/04/2010,10:32,1077.25,1078.75,1077.25,1078.50,3937,2823,6760.00
06/04/2010,10:33,1078.75,1079.50,1078.25,1078.75,3367,1601,4968.00
06/04/2010,10:34,1078.75,1079.75,1078.75,1079.50,2145,1044,3189.00
06/04/2010,10:35,1079.50,1079.75,1078.75,1079.00,1508,3796,5304.00
06/04/2010,10:36,1079.00,1079.25,1077.75,1078.75,2954,3836,6790.00
06/04/2010,10:37,1078.75,1080.25,1078.00,1080.25,6169,1228,7397.00
06/04/2010,10:38,1080.00,1081.25,1080.00,1081.00,5314,2699,8013.00
06/04/2010,10:39,1081.00,1081.50,1080.25,1080.25,2534,1959,4493.00
06/04/2010,10:40,1080.50,1081.25,1080.25,1080.25,1532,1911,3443.00
06/04/2010,10:41,1080.25,1081.25,1080.25,1081.00,1564,1431,2995.00
06/04/2010,10:42,1081.00,1081.00,1080.50,1080.75,1515,1260,2775.00
06/04/2010,10:43,1080.50,1080.75,1080.00,1080.00,1401,1255,2656.00
06/04/2010,10:44,1080.00,1080.50,1079.25,1080.00,3094,3731,6825.00
06/04/2010,10:45,1080.00,1080.75,1079.50,1079.75,1981,1977,3958.00
06/04/2010,10:46,1079.75,1081.00,1079.50,1080.75,3570,1135,4705.00
06/04/2010,10:47,1080.75,1081.50,1080.50,1081.00,2233,2163,4396.00
06/04/2010,10:48,1081.00,1081.50,1080.50,1080.50,1941,2590,4531.00
06/04/2010,10:49,1080.75,1081.00,1080.00,1080.25,1687,2726,4413.00
06/04/2010,10:50,1080.00,1081.25,1080.00,1081.00,1944,459,2403.00
06/04/2010,10:51,1081.00,1081.25,1080.50,1080.75,841,1060,1901.00
06/04/2010,10:52,1081.00,1081.00,1080.00,1080.00,361,2707,3068.00
06/04/2010,10:53,1080.25,1080.75,1080.00,1080.25,789,449,1238.00
06/04/2010,10:54,1080.50,1080.50,1080.00,1080.25,639,1011,1650.00
06/04/2010,10:55,1080.50,1080.75,1079.50,1079.75,701,2232,2933.00
06/04/2010,10:56,1079.75,1080.75,1079.75,1080.75,3579,1281,4860.00
06/04/2010,10:57,1080.75,1080.75,1079.75,1080.25,1541,1503,3044.00
06/04/2010,10:58,1080.00,1080.25,1079.75,1080.25,1022,531,1553.00
06/04/2010,10:59,1080.00,1080.25,1078.75,1079.00,1060,2672,3732.00
06/04/2010,11:00,1079.25,1079.75,1079.00,1079.25,1951,1502,3453.00
06/04/2010,11:01,1079.25,1079.25,1077.75,1078.00,2541,5486,8027.00
06/04/2010,11:02,1078.00,1078.25,1077.50,1077.75,1872,2636,4508.00
06/04/2010,11:03,1077.75,1078.00,1075.75,1076.00,4216,10093,14309.00
06/04/2010,11:04,1076.00,1076.50,1075.50,1076.25,5190,5268,10458.00
06/04/2010,11:05,1076.25,1076.50,1075.50,1076.00,3006,2768,5774.00
06/04/2010,11:06,1076.25,1076.25,1075.00,1075.00,4775,8694,13469.00
06/04/2010,11:07,1075.50,1075.50,1074.50,1075.50,2795,5483,8278.00
06/04/2010,11:08,1075.25,1075.50,1074.25,1075.00,4937,7416,12353.00
06/04/2010,11:09,1074.75,1075.00,1073.75,1075.00,3569,6316,9885.00
06/04/2010,11:10,1074.75,1075.75,1074.75,1075.50,3011,976,3987.00
06/04/2010,11:11,1075.50,1077.00,1075.25,1076.75,6823,1916,8739.00
06/04/2010,11:12,1076.75,1077.50,1076.50,1077.50,4839,3744,8583.00
06/04/2010,11:13,1077.50,1077.50,1076.75,1077.00,1320,2164,3484.00
06/04/2010,11:14,1076.75,1077.50,1076.75,1077.50,1769,1024,2793.00
06/04/2010,11:15,1077.50,1078.50,1077.25,1078.25,5408,646,6054.00
06/04/2010,11:16,1078.25,1078.75,1077.50,1077.75,2432,3351,5783.00
06/04/2010,11:17,1077.75,1078.00,1076.75,1077.00,934,2560,3494.00
06/04/2010,11:18,1077.00,1077.75,1076.50,1077.00,1444,1371,2815.00
06/04/2010,11:19,1077.00,1078.25,1076.75,1078.25,2018,442,2460.00
06/04/2010,11:20,1078.25,1078.25,1076.50,1076.75,470,1665,2135.00
06/04/2010,11:21,1076.75,1077.75,1076.50,1077.50,1766,1139,2905.00
06/04/2010,11:22,1077.50,1077.75,1077.25,1077.50,702,1094,1796.00
06/04/2010,11:23,1077.50,1077.75,1077.25,1077.50,1364,1917,3281.00
06/04/2010,11:24,1077.50,1077.75,1077.25,1077.50,419,810,1229.00
06/04/2010,11:25,1077.50,1077.75,1077.50,1077.50,378,121,499.00
06/04/2010,11:26,1077.75,1078.25,1077.50,1078.00,2507,950,3457.00
06/04/2010,11:27,1078.00,1078.00,1077.75,1078.00,446,121,567.00
06/04/2010,11:28,1078.00,1078.25,1077.75,1077.75,787,619,1406.00
06/04/2010,11:29,1078.00,1078.00,1077.50,1077.50,994,1507,2501.00
06/04/2010,11:30,1077.50,1077.75,1077.00,1077.00,40,2253,2293.00
06/04/2010,11:31,1077.00,1077.25,1076.25,1076.50,700,2125,2825.00
06/04/2010,11:32,1076.25,1077.25,1076.25,1077.25,2190,1349,3539.00
06/04/2010,11:33,1077.25,1077.50,1076.75,1077.50,1762,1968,3730.00
06/04/2010,11:34,1077.25,1077.50,1076.75,1077.00,1098,660,1758.00
06/04/2010,11:35,1077.25,1077.25,1076.25,1076.50,354,1242,1596.00
06/04/2010,11:36,1076.25,1077.00,1076.25,1077.00,806,291,1097.00
06/04/2010,11:37,1077.00,1077.50,1076.75,1077.00,1246,587,1833.00
06/04/2010,11:38,1077.25,1077.25,1076.75,1077.00,1507,629,2136.00
06/04/2010,11:39,1077.00,1077.50,1076.50,1076.50,1221,1212,2433.00
06/04/2010,11:40,1076.50,1076.75,1076.25,1076.50,1570,881,2451.00
06/04/2010,11:41,1076.25,1076.50,1075.25,1075.50,485,3649,4134.00
06/04/2010,11:42,1075.50,1075.75,1075.00,1075.50,1310,2136,3446.00
06/04/2010,11:43,1075.25,1075.75,1075.00,1075.75,1637,1185,2822.00
06/04/2010,11:44,1075.75,1075.75,1075.25,1075.25,1674,994,2668.00
06/04/2010,11:45,1075.25,1075.75,1075.25,1075.75,1233,454,1687.00
06/04/2010,11:46,1075.50,1076.00,1075.50,1075.75,1684,1265,2949.00
06/04/2010,11:47,1076.00,1076.50,1075.75,1076.25,1896,395,2291.00
06/04/2010,11:48,1076.25,1076.25,1075.75,1076.00,609,528,1137.00
06/04/2010,11:49,1076.25,1076.25,1076.00,1076.25,318,549,867.00
06/04/2010,11:50,1076.00,1077.00,1076.00,1077.00,1929,1256,3185.00
06/04/2010,11:51,1077.00,1077.50,1076.75,1077.50,2961,1286,4247.00
06/04/2010,11:52,1077.25,1078.50,1077.25,1077.75,3961,2595,6556.00
06/04/2010,11:53,1077.75,1078.25,1077.50,1078.00,2778,1168,3946.00
06/04/2010,11:54,1078.00,1078.25,1077.75,1078.25,776,433,1209.00
06/04/2010,11:55,1078.25,1079.00,1078.00,1078.75,4065,1579,5644.00
06/04/2010,11:56,1078.75,1078.75,1077.75,1078.25,860,2114,2974.00
06/04/2010,11:57,1078.50,1078.50,1078.25,1078.25,187,599,786.00
06/04/2010,11:58,1078.25,1078.50,1078.00,1078.25,978,848,1826.00
06/04/2010,11:59,1078.50,1079.00,1078.25,1078.75,2294,734,3028.00
06/04/2010,12:00,1078.75,1079.00,1078.50,1078.75,1362,663,2025.00
06/04/2010,12:01,1078.75,1079.25,1078.25,1078.50,1738,1819,3557.00
06/04/2010,12:02,1078.25,1078.50,1078.00,1078.00,553,1556,2109.00
06/04/2010,12:03,1078.00,1078.25,1077.50,1077.50,1063,1763,2826.00
06/04/2010,12:04,1077.75,1078.00,1077.50,1077.50,336,488,824.00
06/04/2010,12:05,1077.75,1078.25,1077.50,1078.00,1074,234,1308.00
06/04/2010,12:06,1078.00,1078.00,1076.75,1076.75,1436,5052,6488.00
06/04/2010,12:07,1076.75,1077.25,1076.75,1076.75,101,989,1090.00
06/04/2010,12:08,1076.75,1077.75,1076.75,1077.75,2058,308,2366.00
06/04/2010,12:09,1077.75,1078.25,1077.75,1078.00,1072,634,1706.00
06/04/2010,12:10,1078.25,1078.25,1077.50,1078.00,609,743,1352.00
06/04/2010,12:11,1077.75,1078.25,1077.00,1077.25,971,1519,2490.00
06/04/2010,12:12,1077.25,1077.50,1076.25,1076.75,981,2011,2992.00
06/04/2010,12:13,1076.50,1076.75,1076.00,1076.50,345,2527,2872.00
06/04/2010,12:14,1076.50,1076.50,1076.00,1076.00,1095,725,1820.00
06/04/2010,12:15,1076.00,1076.25,1075.75,1076.00,437,1125,1562.00
06/04/2010,12:16,1076.00,1076.00,1075.00,1075.25,1241,4487,5728.00
06/04/2010,12:17,1075.00,1075.50,1074.25,1074.25,1276,3869,5145.00
06/04/2010,12:18,1074.25,1074.50,1073.50,1074.00,2275,4752,7027.00
06/04/2010,12:19,1074.00,1074.75,1074.00,1074.50,2174,1033,3207.00
06/04/2010,12:20,1074.75,1075.25,1074.25,1075.25,1621,1219,2840.00
06/04/2010,12:21,1075.25,1075.25,1073.75,1073.75,1233,2139,3372.00
06/04/2010,12:22,1073.75,1074.00,1073.25,1073.50,1121,4078,5199.00
06/04/2010,12:23,1073.50,1074.00,1073.25,1074.00,2181,2109,4290.00
06/04/2010,12:24,1073.75,1074.75,1073.75,1074.50,2579,369,2948.00
06/04/2010,12:25,1074.50,1074.50,1072.75,1073.50,2111,4176,6287.00
06/04/2010,12:26,1073.50,1074.25,1073.25,1074.00,1129,774,1903.00
06/04/2010,12:27,1074.00,1074.25,1073.75,1074.25,924,99,1023.00
06/04/2010,12:28,1074.25,1074.75,1074.25,1074.50,1199,505,1704.00
06/04/2010,12:29,1074.75,1075.50,1074.50,1075.25,2341,536,2877.00
06/04/2010,12:30,1075.50,1075.50,1074.75,1075.00,864,987,1851.00
06/04/2010,12:31,1075.00,1075.00,1074.50,1074.50,325,602,927.00
06/04/2010,12:32,1074.50,1074.75,1074.00,1074.50,305,912,1217.00
06/04/2010,12:33,1074.50,1075.00,1074.00,1074.25,542,688,1230.00
06/04/2010,12:34,1074.00,1075.50,1074.00,1074.75,2142,1397,3539.00
06/04/2010,12:35,1075.00,1075.00,1074.00,1074.25,706,930,1636.00
06/04/2010,12:36,1074.25,1075.00,1074.25,1075.00,881,256,1137.00
06/04/2010,12:37,1075.00,1075.25,1074.50,1074.75,671,688,1359.00
06/04/2010,12:38,1074.50,1075.00,1074.25,1074.50,569,743,1312.00
06/04/2010,12:39,1074.25,1074.25,1073.25,1073.25,759,4565,5324.00
06/04/2010,12:40,1073.25,1073.75,1072.50,1072.75,1691,4374,6065.00
06/04/2010,12:41,1072.75,1072.75,1071.75,1072.25,6045,6747,12792.00
06/04/2010,12:42,1072.25,1073.50,1072.25,1073.00,2162,1649,3811.00
06/04/2010,12:43,1073.00,1073.25,1072.25,1072.75,1464,1757,3221.00
06/04/2010,12:44,1072.75,1073.25,1072.50,1073.00,2561,213,2774.00
06/04/2010,12:45,1073.25,1073.75,1073.00,1073.75,2737,222,2959.00
06/04/2010,12:46,1073.50,1074.25,1073.25,1074.25,1773,536,2309.00
06/04/2010,12:47,1074.25,1074.25,1074.00,1074.00,922,301,1223.00
06/04/2010,12:48,1074.25,1074.25,1073.00,1073.50,488,1004,1492.00
06/04/2010,12:49,1073.25,1074.00,1073.00,1073.50,1061,836,1897.00
06/04/2010,12:50,1073.75,1074.00,1073.00,1073.50,953,1535,2488.00
06/04/2010,12:51,1073.75,1074.00,1073.50,1073.50,832,633,1465.00
06/04/2010,12:52,1073.50,1073.75,1072.50,1073.00,1484,4248,5732.00
06/04/2010,12:53,1073.00,1073.50,1072.25,1072.50,1135,2202,3337.00
06/04/2010,12:54,1072.50,1073.50,1072.00,1072.00,2877,3660,6537.00
06/04/2010,12:55,1072.00,1072.50,1071.75,1072.00,1928,2331,4259.00
06/04/2010,12:56,1072.00,1072.00,1071.50,1071.75,3000,4110,7110.00
06/04/2010,12:57,1072.00,1072.00,1071.25,1071.50,2444,2685,5129.00
06/04/2010,12:58,1071.50,1072.75,1071.25,1072.75,3751,1348,5099.00
06/04/2010,12:59,1072.75,1072.75,1072.00,1072.50,1648,1037,2685.00
06/04/2010,13:00,1072.50,1072.75,1072.00,1072.25,1160,806,1966.00
06/04/2010,13:01,1072.25,1073.25,1072.25,1072.50,2703,1580,4283.00
06/04/2010,13:02,1072.50,1072.75,1072.00,1072.50,1089,1487,2576.00
06/04/2010,13:03,1072.50,1072.50,1072.00,1072.25,1133,575,1708.00
06/04/2010,13:04,1072.50,1074.25,1072.25,1074.00,5217,736,5953.00
06/04/2010,13:05,1074.00,1074.25,1073.00,1073.50,711,2055,2766.00
06/04/2010,13:06,1073.50,1073.75,1073.25,1073.25,990,233,1223.00
06/04/2010,13:07,1073.25,1073.50,1072.50,1072.50,778,1442,2220.00
06/04/2010,13:08,1072.50,1072.75,1072.00,1072.00,967,1784,2751.00
06/04/2010,13:09,1072.00,1072.00,1071.00,1071.00,3468,5208,8676.00
06/04/2010,13:10,1071.00,1071.75,1070.50,1070.50,3400,7959,11359.00
06/04/2010,13:11,1070.75,1071.50,1070.25,1070.50,2766,4416,7182.00
06/04/2010,13:12,1070.50,1071.25,1070.50,1071.00,1807,2063,3870.00
06/04/2010,13:13,1071.00,1071.25,1070.50,1070.50,1674,1390,3064.00
06/04/2010,13:14,1070.50,1071.00,1070.50,1070.75,1093,470,1563.00
06/04/2010,13:15,1070.75,1071.75,1070.75,1071.50,1838,106,1944.00
06/04/2010,13:16,1071.50,1072.00,1071.50,1071.75,2195,763,2958.00
06/04/2010,13:17,1072.00,1072.50,1071.25,1071.50,1852,2964,4816.00
06/04/2010,13:18,1071.50,1071.75,1071.00,1071.00,846,1236,2082.00
06/04/2010,13:19,1071.00,1071.50,1070.75,1071.50,1359,1141,2500.00
06/04/2010,13:20,1071.50,1071.50,1070.25,1070.50,1201,4001,5202.00
06/04/2010,13:21,1070.25,1070.50,1070.00,1070.00,1404,2564,3968.00
06/04/2010,13:22,1070.00,1073.00,1070.00,1073.00,8034,1358,9392.00
06/04/2010,13:23,1073.00,1073.25,1071.75,1072.00,2857,2700,5557.00
06/04/2010,13:24,1072.00,1072.50,1071.50,1072.25,2018,1704,3722.00
06/04/2010,13:25,1072.25,1072.50,1072.00,1072.00,650,1046,1696.00
06/04/2010,13:26,1072.00,1072.25,1071.50,1071.50,1324,1431,2755.00
06/04/2010,13:27,1071.50,1071.75,1069.75,1070.00,1810,8086,9896.00
06/04/2010,13:28,1070.00,1071.50,1070.00,1071.25,2713,1116,3829.00
06/04/2010,13:29,1071.00,1071.25,1069.00,1069.00,2409,8670,11079.00
06/04/2010,13:30,1069.00,1070.25,1069.00,1070.25,3365,4628,7993.00
06/04/2010,13:31,1070.25,1070.25,1069.25,1070.25,2196,2008,4204.00
06/04/2010,13:32,1070.00,1071.00,1069.75,1070.75,2276,2725,5001.00
06/04/2010,13:33,1070.50,1070.75,1070.25,1070.75,1991,516,2507.00
06/04/2010,13:34,1070.50,1072.00,1070.50,1071.50,2966,1097,4063.00
06/04/2010,13:35,1071.50,1071.75,1070.50,1070.75,858,1480,2338.00
06/04/2010,13:36,1070.75,1070.75,1069.75,1070.25,1566,2424,3990.00
06/04/2010,13:37,1070.25,1070.50,1069.50,1070.00,994,1874,2868.00
06/04/2010,13:38,1070.00,1070.75,1068.75,1069.50,3161,5444,8605.00
06/04/2010,13:39,1069.50,1069.50,1068.50,1068.50,2164,4468,6632.00
06/04/2010,13:40,1068.75,1069.75,1068.50,1069.25,3858,1964,5822.00
06/04/2010,13:41,1069.25,1069.25,1068.50,1068.75,1129,1684,2813.00
06/04/2010,13:42,1069.00,1069.50,1068.50,1069.50,3055,1693,4748.00
06/04/2010,13:43,1069.50,1069.75,1069.00,1069.50,970,559,1529.00
06/04/2010,13:44,1069.25,1070.25,1069.25,1070.00,1965,215,2180.00
06/04/2010,13:45,1070.00,1070.25,1069.25,1069.50,1586,1573,3159.00
06/04/2010,13:46,1069.50,1069.50,1068.50,1069.25,2715,2704,5419.00
06/04/2010,13:47,1069.00,1070.50,1068.75,1070.00,3261,2033,5294.00
06/04/2010,13:48,1070.00,1070.25,1067.75,1068.25,2704,8613,11317.00
06/04/2010,13:49,1068.00,1068.25,1066.25,1066.25,5230,13170,18400.00
06/04/2010,13:50,1066.25,1066.75,1065.50,1066.00,8182,12858,21040.00
06/04/2010,13:51,1066.00,1066.75,1065.50,1065.75,5064,5379,10443.00
06/04/2010,13:52,1065.75,1066.75,1064.00,1064.50,8451,15943,24394.00
06/04/2010,13:53,1064.75,1064.75,1063.50,1063.50,4210,6636,10846.00
06/04/2010,13:54,1063.50,1064.25,1063.00,1064.25,4580,6500,11080.00
06/04/2010,13:55,1064.25,1065.75,1064.00,1065.25,6480,1705,8185.00
06/04/2010,13:56,1065.50,1065.50,1064.75,1065.25,2376,2510,4886.00
06/04/2010,13:57,1065.25,1065.50,1064.75,1065.25,2814,2663,5477.00
06/04/2010,13:58,1065.25,1065.75,1063.25,1063.50,3035,5648,8683.00
06/04/2010,13:59,1063.75,1064.75,1063.50,1063.75,2302,3512,5814.00
06/04/2010,14:00,1063.75,1065.25,1063.50,1064.00,4485,4166,8651.00
06/04/2010,14:01,1064.00,1066.00,1063.75,1065.75,4385,3854,8239.00
06/04/2010,14:02,1065.75,1066.00,1064.75,1065.75,3225,3032,6257.00
06/04/2010,14:03,1065.50,1066.75,1065.50,1066.00,5291,2835,8126.00
06/04/2010,14:04,1066.00,1066.75,1066.00,1066.75,1599,1128,2727.00
06/04/2010,14:05,1066.50,1068.50,1066.50,1068.00,12043,4253,16296.00
06/04/2010,14:06,1067.75,1068.00,1065.75,1066.25,3002,7973,10975.00
06/04/2010,14:07,1066.00,1067.25,1066.00,1066.25,2241,1542,3783.00
06/04/2010,14:08,1066.50,1066.75,1065.00,1066.50,4354,4695,9049.00
06/04/2010,14:09,1066.50,1067.00,1066.00,1066.25,1389,2178,3567.00
06/04/2010,14:10,1066.50,1067.75,1066.25,1067.25,4196,3958,8154.00
06/04/2010,14:11,1067.50,1068.75,1067.00,1068.50,8686,3423,12109.00
06/04/2010,14:12,1068.50,1068.75,1067.25,1067.50,3622,2834,6456.00
06/04/2010,14:13,1067.50,1068.25,1067.25,1067.25,1636,1724,3360.00
06/04/2010,14:14,1067.25,1068.50,1067.25,1068.00,3883,1487,5370.00
06/04/2010,14:15,1068.25,1068.50,1067.25,1067.50,1312,1855,3167.00
06/04/2010,14:16,1067.75,1067.75,1065.75,1065.75,1224,5715,6939.00
06/04/2010,14:17,1065.75,1066.50,1064.75,1066.50,4223,4314,8537.00
06/04/2010,14:18,1066.50,1067.75,1066.00,1066.25,2550,2646,5196.00
06/04/2010,14:19,1066.25,1067.75,1066.25,1067.50,3190,1126,4316.00
06/04/2010,14:20,1067.75,1068.25,1066.75,1067.00,2496,1764,4260.00
06/04/2010,14:21,1066.75,1068.00,1066.75,1068.00,2573,1238,3811.00
06/04/2010,14:22,1068.00,1068.00,1066.75,1066.75,2087,3438,5525.00
06/04/2010,14:23,1067.00,1067.00,1066.00,1066.00,2058,3240,5298.00
06/04/2010,14:24,1066.00,1066.25,1065.50,1065.50,3130,2451,5581.00
06/04/2010,14:25,1065.50,1066.75,1065.25,1065.75,3021,3562,6583.00
06/04/2010,14:26,1065.50,1066.00,1064.75,1065.00,1580,4694,6274.00
06/04/2010,14:27,1064.75,1065.50,1064.50,1065.25,2828,5566,8394.00
06/04/2010,14:28,1065.25,1065.75,1063.75,1063.75,1913,5695,7608.00
06/04/2010,14:29,1063.75,1064.25,1063.25,1064.25,2227,5932,8159.00
06/04/2010,14:30,1064.25,1064.25,1063.50,1064.00,1135,2081,3216.00
06/04/2010,14:31,1064.00,1065.50,1063.75,1065.50,3352,1872,5224.00
06/04/2010,14:32,1065.50,1065.50,1064.25,1064.50,2477,2701,5178.00
06/04/2010,14:33,1064.75,1065.00,1064.25,1064.25,1303,2776,4079.00
06/04/2010,14:34,1064.00,1065.25,1063.00,1064.50,6325,9581,15906.00
06/04/2010,14:35,1064.50,1064.50,1063.75,1063.75,1303,2339,3642.00
06/04/2010,14:36,1063.75,1064.75,1063.75,1064.50,3638,1365,5003.00
06/04/2010,14:37,1064.50,1066.00,1064.25,1066.00,4088,1733,5821.00
06/04/2010,14:38,1066.00,1066.00,1064.75,1065.00,1641,3347,4988.00
06/04/2010,14:39,1064.75,1065.25,1064.25,1064.50,1960,2967,4927.00
06/04/2010,14:40,1064.50,1065.25,1064.25,1065.25,1963,1921,3884.00
06/04/2010,14:41,1065.00,1065.50,1064.75,1065.00,2563,701,3264.00
06/04/2010,14:42,1065.00,1065.25,1062.50,1062.50,1906,8658,10564.00
06/04/2010,14:43,1062.50,1063.00,1060.75,1061.00,9415,19446,28861.00
06/04/2010,14:44,1061.00,1061.25,1059.25,1060.25,5717,12566,18283.00
06/04/2010,14:45,1060.25,1062.25,1060.00,1062.25,9369,3579,12948.00
06/04/2010,14:46,1062.25,1064.00,1062.00,1063.25,7572,5531,13103.00
06/04/2010,14:47,1063.25,1064.50,1063.00,1063.75,8107,3872,11979.00
06/04/2010,14:48,1064.00,1064.25,1062.25,1063.00,3734,5424,9158.00
06/04/2010,14:49,1063.00,1065.75,1062.75,1064.75,8919,5337,14256.00
06/04/2010,14:50,1065.00,1065.75,1064.25,1065.00,4249,3789,8038.00
06/04/2010,14:51,1065.25,1065.75,1064.00,1065.00,4262,6222,10484.00
06/04/2010,14:52,1065.00,1065.00,1062.75,1063.75,2600,7998,10598.00
06/04/2010,14:53,1063.50,1063.75,1062.25,1062.25,2271,6575,8846.00
06/04/2010,14:54,1062.25,1062.50,1060.00,1060.25,4659,17685,22344.00
06/04/2010,14:55,1060.25,1061.50,1059.75,1061.25,5998,5220,11218.00
06/04/2010,14:56,1061.25,1063.50,1061.25,1062.75,8008,3311,11319.00
06/04/2010,14:57,1062.75,1063.25,1062.50,1062.50,4492,4384,8876.00
06/04/2010,14:58,1062.75,1062.75,1061.00,1061.00,5216,9743,14959.00
06/04/2010,14:59,1061.00,1062.75,1060.50,1062.50,15415,9912,25327.00
06/04/2010,15:00,1062.50,1065.00,1062.25,1064.75,35098,16457,51555.00
06/04/2010,15:01,1064.75,1065.25,1063.50,1064.00,18353,22314,40667.00
06/04/2010,15:02,1064.25,1066.50,1064.00,1066.00,11145,4095,15240.00
06/04/2010,15:03,1066.25,1066.50,1065.25,1066.25,5705,5000,10705.00
06/04/2010,15:04,1066.25,1066.50,1065.50,1065.75,3811,5388,9199.00
06/04/2010,15:05,1066.00,1066.00,1065.25,1065.25,1633,3623,5256.00
06/04/2010,15:06,1065.50,1066.25,1065.25,1066.00,3856,2573,6429.00
06/04/2010,15:07,1066.00,1066.50,1065.50,1065.75,3028,3202,6230.00
06/04/2010,15:08,1065.75,1066.25,1065.50,1065.75,2343,2154,4497.00
06/04/2010,15:09,1066.00,1066.25,1065.75,1066.00,2228,1164,3392.00
06/04/2010,15:10,1066.00,1066.00,1065.75,1066.00,1203,578,1781.00
06/04/2010,15:11,1066.00,1067.00,1065.75,1066.75,6165,2458,8623.00
06/04/2010,15:12,1066.50,1067.50,1066.50,1067.50,3375,2154,5529.00
06/04/2010,15:13,1067.50,1067.50,1066.50,1066.50,2131,3587,5718.00
06/04/2010,15:14,1066.75,1067.00,1066.50,1066.75,3197,3686,6883.00
06/04/2010,15:15,1066.50,1066.75,1065.75,1065.75,6504,7628,14132.00
06/04/2010,15:16,1066.00,1066.00,1066.00,1066.00,2,0,2.00
06/06/2010,17:01,1064.00,1065.50,1062.50,1063.25,720,1551,2271.00
06/06/2010,17:02,1063.25,1064.25,1063.00,1064.25,370,375,745.00
06/06/2010,17:03,1064.00,1064.75,1063.75,1064.00,238,376,614.00
06/06/2010,17:04,1064.00,1064.50,1063.50,1064.00,174,415,589.00
06/06/2010,17:05,1064.00,1064.25,1063.75,1064.00,109,85,194.00
06/06/2010,17:06,1064.00,1064.00,1063.75,1064.00,40,48,88.00
06/06/2010,17:07,1064.00,1064.00,1063.00,1063.25,21,1284,1305.00
06/06/2010,17:08,1063.00,1063.75,1063.00,1063.25,121,103,224.00
06/06/2010,17:09,1063.25,1063.50,1063.00,1063.00,54,268,322.00
06/06/2010,17:10,1063.00,1063.50,1063.00,1063.25,36,240,276.00
06/06/2010,17:11,1063.25,1063.25,1062.25,1062.50,154,531,685.00
06/06/2010,17:12,1062.50,1063.00,1062.50,1062.75,116,98,214.00
06/06/2010,17:13,1063.00,1063.75,1062.75,1063.00,387,173,560.00
06/06/2010,17:14,1063.00,1063.00,1062.75,1062.75,33,38,71.00
06/06/2010,17:15,1062.75,1063.00,1062.75,1062.75,6,75,81.00
06/06/2010,17:16,1062.75,1062.75,1062.50,1062.75,13,61,74.00
06/06/2010,17:17,1062.50,1062.75,1062.00,1062.25,45,179,224.00
06/06/2010,17:18,1062.50,1062.50,1062.00,1062.00,29,53,82.00
06/06/2010,17:19,1062.00,1062.25,1061.50,1061.75,147,477,624.00
06/06/2010,17:20,1061.75,1062.25,1061.50,1062.00,159,161,320.00
06/06/2010,17:21,1062.00,1062.00,1061.75,1062.00,47,65,112.00
06/06/2010,17:22,1062.00,1062.00,1061.50,1061.75,13,55,68.00
06/06/2010,17:23,1061.75,1061.75,1061.50,1061.50,30,50,80.00
06/06/2010,17:24,1061.75,1061.75,1061.50,1061.75,10,25,35.00
06/06/2010,17:25,1061.75,1061.75,1061.50,1061.75,11,11,22.00
06/06/2010,17:26,1061.75,1062.25,1061.25,1062.00,226,136,362.00
06/06/2010,17:27,1062.00,1062.25,1061.75,1062.25,9,34,43.00
06/06/2010,17:28,1062.25,1062.75,1062.25,1062.75,118,5,123.00
06/06/2010,17:29,1062.75,1063.00,1062.50,1062.75,58,57,115.00
06/06/2010,17:30,1063.00,1063.00,1062.75,1062.75,6,70,76.00
06/06/2010,17:31,1062.50,1062.75,1062.00,1062.00,16,175,191.00
06/06/2010,17:32,1062.00,1062.50,1062.00,1062.00,37,34,71.00
06/06/2010,17:33,1062.00,1062.00,1061.50,1061.75,24,86,110.00
06/06/2010,17:34,1062.00,1062.00,1061.50,1061.50,14,186,200.00
06/06/2010,17:35,1061.50,1061.50,1061.25,1061.50,61,30,91.00
06/06/2010,17:36,1061.50,1061.50,1061.00,1061.25,204,712,916.00
06/06/2010,17:37,1061.25,1063.00,1061.25,1062.25,365,146,511.00
06/06/2010,17:38,1062.00,1062.75,1062.00,1062.75,52,21,73.00
06/06/2010,17:39,1062.75,1063.00,1062.50,1062.50,294,70,364.00
06/06/2010,17:40,1062.50,1062.50,1062.50,1062.50,0,14,14.00
06/06/2010,17:41,1062.50,1062.75,1062.50,1062.50,81,16,97.00
06/06/2010,17:42,1062.75,1062.75,1062.75,1062.75,17,0,17.00
06/06/2010,17:43,1063.00,1064.25,1063.00,1064.25,389,152,541.00
06/06/2010,17:44,1064.25,1064.50,1063.50,1064.00,60,140,200.00
06/06/2010,17:45,1063.75,1064.00,1063.50,1063.50,19,26,45.00
06/06/2010,17:46,1063.50,1064.00,1063.50,1063.75,42,42,84.00
06/06/2010,17:47,1063.75,1063.75,1063.00,1063.00,5,93,98.00
06/06/2010,17:48,1062.75,1062.75,1061.00,1061.25,182,601,783.00
06/06/2010,17:49,1061.25,1062.00,1061.00,1061.75,111,68,179.00
06/06/2010,17:50,1061.75,1062.00,1061.50,1061.75,71,15,86.00
06/06/2010,17:51,1061.75,1061.75,1061.00,1061.75,76,331,407.00
06/06/2010,17:52,1061.50,1062.00,1061.50,1061.75,56,182,238.00
06/06/2010,17:53,1061.50,1061.75,1061.50,1061.50,5,56,61.00
06/06/2010,17:54,1061.75,1062.00,1061.75,1061.75,37,59,96.00
06/06/2010,17:55,1061.50,1061.75,1060.25,1060.50,36,439,475.00
06/06/2010,17:56,1060.50,1060.50,1057.00,1058.00,471,1986,2457.00
06/06/2010,17:57,1058.00,1058.75,1056.50,1057.25,249,752,1001.00
06/06/2010,17:58,1057.25,1058.00,1057.25,1058.00,165,81,246.00
06/06/2010,17:59,1058.00,1058.25,1057.00,1058.25,310,169,479.00
06/06/2010,18:00,1058.25,1058.50,1057.50,1058.25,119,287,406.00
06/06/2010,18:01,1058.25,1058.75,1058.00,1058.50,76,64,140.00
06/06/2010,18:02,1058.75,1059.00,1058.50,1059.00,109,43,152.00
06/06/2010,18:03,1059.00,1059.50,1058.00,1058.00,151,324,475.00
06/06/2010,18:04,1058.00,1058.50,1058.00,1058.25,60,46,106.00
06/06/2010,18:05,1058.00,1058.00,1057.50,1057.75,178,219,397.00
06/06/2010,18:06,1057.75,1058.25,1057.50,1057.75,119,238,357.00
06/06/2010,18:07,1057.75,1058.50,1057.75,1058.50,194,49,243.00
06/06/2010,18:08,1058.50,1059.25,1058.25,1059.25,139,96,235.00
06/06/2010,18:09,1059.00,1059.50,1058.50,1059.25,290,362,652.00
06/06/2010,18:10,1059.25,1060.50,1059.25,1059.75,271,148,419.00
06/06/2010,18:11,1059.75,1059.75,1059.50,1059.50,0,54,54.00
06/06/2010,18:12,1059.25,1059.50,1059.25,1059.25,6,36,42.00
06/06/2010,18:13,1059.25,1059.75,1058.75,1059.75,99,97,196.00
06/06/2010,18:14,1059.50,1060.25,1059.25,1059.50,206,81,287.00
06/06/2010,18:15,1059.50,1059.50,1058.75,1058.75,5,124,129.00
06/06/2010,18:16,1059.00,1059.00,1058.25,1058.50,120,167,287.00
06/06/2010,18:17,1058.75,1059.25,1058.50,1059.25,113,4,117.00
06/06/2010,18:18,1059.25,1059.25,1059.25,1059.25,47,0,47.00
06/06/2010,18:19,1059.25,1059.25,1058.25,1058.25,11,169,180.00
06/06/2010,18:20,1058.50,1059.00,1058.50,1058.50,56,13,69.00
06/06/2010,18:21,1058.50,1059.00,1058.50,1059.00,21,13,34.00
06/06/2010,18:22,1059.00,1059.25,1059.00,1059.00,14,31,45.00
06/06/2010,18:23,1059.00,1059.50,1059.00,1059.25,67,35,102.00
06/06/2010,18:24,1059.25,1059.50,1059.25,1059.25,13,52,65.00
06/06/2010,18:25,1059.25,1059.50,1059.00,1059.00,54,113,167.00
06/06/2010,18:26,1059.00,1059.25,1059.00,1059.00,4,79,83.00
06/06/2010,18:27,1059.00,1059.50,1059.00,1059.50,36,51,87.00
06/06/2010,18:28,1059.50,1059.50,1059.50,1059.50,53,0,53.00
06/06/2010,18:29,1059.75,1060.50,1059.75,1060.25,160,10,170.00
06/06/2010,18:30,1060.25,1060.50,1060.00,1060.25,60,80,140.00
06/06/2010,18:31,1060.25,1061.00,1060.25,1060.75,206,56,262.00
06/06/2010,18:32,1061.00,1062.00,1061.00,1061.50,514,70,584.00
06/06/2010,18:33,1061.50,1062.50,1061.00,1062.50,276,59,335.00
06/06/2010,18:34,1062.25,1062.50,1061.50,1062.50,72,75,147.00
06/06/2010,18:35,1062.25,1062.50,1061.50,1061.75,66,261,327.00
06/06/2010,18:36,1061.75,1063.75,1061.75,1063.25,454,65,519.00
06/06/2010,18:37,1063.25,1063.25,1062.50,1062.75,45,97,142.00
06/06/2010,18:38,1062.75,1063.00,1062.50,1063.00,113,10,123.00
06/06/2010,18:39,1063.00,1063.25,1063.00,1063.25,119,67,186.00
06/06/2010,18:40,1063.25,1063.75,1063.00,1063.75,90,15,105.00
06/06/2010,18:41,1063.50,1063.75,1063.00,1063.50,50,53,103.00
06/06/2010,18:42,1063.25,1063.50,1063.25,1063.25,7,57,64.00
06/06/2010,18:43,1063.25,1063.50,1062.75,1063.00,136,291,427.00
06/06/2010,18:44,1063.00,1063.00,1062.25,1062.75,106,122,228.00
06/06/2010,18:45,1062.75,1063.25,1062.50,1063.00,121,96,217.00
06/06/2010,18:46,1063.00,1063.75,1063.00,1063.75,191,36,227.00
06/06/2010,18:47,1063.75,1064.25,1063.50,1064.00,126,92,218.00
06/06/2010,18:48,1064.00,1064.25,1063.75,1064.25,116,120,236.00
06/06/2010,18:49,1064.50,1064.50,1063.75,1064.00,68,144,212.00
06/06/2010,18:50,1064.00,1064.25,1063.75,1064.00,101,72,173.00
06/06/2010,18:51,1063.75,1064.00,1063.50,1063.75,92,148,240.00
06/06/2010,18:52,1063.75,1064.00,1063.00,1063.00,107,319,426.00
06/06/2010,18:53,1063.00,1063.00,1062.00,1062.25,85,414,499.00
06/06/2010,18:54,1062.00,1062.50,1061.00,1061.50,133,410,543.00
06/06/2010,18:55,1061.50,1061.50,1061.00,1061.50,111,88,199.00
06/06/2010,18:56,1061.50,1061.75,1061.25,1061.75,164,87,251.00
06/06/2010,18:57,1061.75,1061.75,1061.25,1061.75,131,132,263.00
06/06/2010,18:58,1061.50,1061.50,1060.75,1061.00,125,222,347.00
06/06/2010,18:59,1061.00,1061.50,1061.00,1061.50,106,91,197.00
06/06/2010,19:00,1061.50,1061.75,1060.75,1061.25,298,208,506.00
06/06/2010,19:01,1061.25,1061.75,1061.25,1061.25,114,93,207.00
06/06/2010,19:02,1061.50,1062.00,1061.25,1062.00,460,34,494.00
06/06/2010,19:03,1061.75,1062.00,1061.50,1061.50,280,196,476.00
06/06/2010,19:04,1061.50,1061.50,1061.00,1061.00,20,250,270.00
06/06/2010,19:05,1061.25,1062.25,1061.00,1062.25,331,18,349.00
06/06/2010,19:06,1062.25,1062.25,1061.75,1062.25,170,214,384.00
06/06/2010,19:07,1062.25,1062.25,1062.00,1062.00,18,20,38.00
06/06/2010,19:08,1062.00,1062.00,1061.75,1061.75,0,150,150.00
06/06/2010,19:09,1061.75,1061.75,1061.25,1061.50,29,141,170.00
06/06/2010,19:10,1061.75,1062.25,1061.75,1062.00,361,43,404.00
06/06/2010,19:11,1062.00,1062.50,1061.00,1061.00,246,446,692.00
06/06/2010,19:12,1061.00,1061.25,1060.50,1060.50,121,201,322.00
06/06/2010,19:13,1060.50,1060.75,1059.25,1059.25,66,1572,1638.00
06/06/2010,19:14,1059.25,1060.00,1058.75,1059.25,270,485,755.00
06/06/2010,19:15,1059.00,1059.50,1058.50,1058.75,137,221,358.00
06/06/2010,19:16,1058.75,1059.00,1058.00,1058.50,123,299,422.00
06/06/2010,19:17,1058.50,1059.00,1058.50,1059.00,148,269,417.00
06/06/2010,19:18,1059.00,1059.00,1058.75,1059.00,150,4,154.00
06/06/2010,19:19,1059.25,1059.25,1059.00,1059.00,139,165,304.00
06/06/2010,19:20,1059.25,1059.25,1058.00,1058.25,251,441,692.00
06/06/2010,19:21,1058.25,1058.50,1057.50,1058.25,500,391,891.00
06/06/2010,19:22,1058.25,1058.75,1058.00,1058.75,110,31,141.00
06/06/2010,19:23,1058.75,1058.75,1058.50,1058.75,144,32,176.00
06/06/2010,19:24,1058.50,1058.75,1058.25,1058.25,34,63,97.00
06/06/2010,19:25,1058.25,1058.50,1057.75,1057.75,21,151,172.00
06/06/2010,19:26,1058.00,1058.25,1057.25,1057.50,222,698,920.00
06/06/2010,19:27,1057.50,1058.00,1057.00,1057.75,245,206,451.00
06/06/2010,19:28,1058.00,1058.00,1057.50,1058.00,94,45,139.00
06/06/2010,19:29,1057.75,1058.75,1057.75,1058.75,283,53,336.00
06/06/2010,19:30,1058.75,1059.25,1058.75,1058.75,355,251,606.00
06/06/2010,19:31,1058.75,1059.00,1058.00,1058.25,286,263,549.00
06/06/2010,19:32,1058.50,1058.75,1058.00,1058.25,244,176,420.00
06/06/2010,19:33,1058.25,1058.75,1058.25,1058.25,77,96,173.00
06/06/2010,19:34,1058.25,1058.25,1057.25,1058.00,313,139,452.00
06/06/2010,19:35,1057.75,1058.00,1057.25,1057.75,50,94,144.00
06/06/2010,19:36,1057.75,1058.00,1057.50,1058.00,53,33,86.00
06/06/2010,19:37,1058.00,1058.00,1057.50,1057.75,99,200,299.00
06/06/2010,19:38,1057.75,1057.75,1057.00,1057.50,95,240,335.00
06/06/2010,19:39,1057.50,1057.50,1057.00,1057.00,58,54,112.00
06/06/2010,19:40,1057.25,1057.25,1057.00,1057.25,176,3,179.00
06/06/2010,19:41,1057.25,1057.25,1056.00,1056.75,173,946,1119.00
06/06/2010,19:42,1056.75,1057.00,1056.50,1057.00,188,91,279.00
06/06/2010,19:43,1056.75,1056.75,1055.25,1056.00,306,872,1178.00
06/06/2010,19:44,1056.00,1056.00,1052.00,1052.75,446,2262,2708.00
06/06/2010,19:45,1053.00,1055.25,1052.75,1053.75,515,569,1084.00
06/06/2010,19:46,1053.75,1055.25,1053.75,1055.25,513,230,743.00
06/06/2010,19:47,1055.00,1055.50,1055.00,1055.25,200,81,281.00
06/06/2010,19:48,1055.50,1055.75,1055.00,1055.25,177,137,314.00
06/06/2010,19:49,1055.25,1055.75,1055.00,1055.50,223,423,646.00
06/06/2010,19:50,1055.75,1056.50,1055.25,1055.50,400,241,641.00
06/06/2010,19:51,1055.50,1055.50,1054.75,1055.00,80,106,186.00
06/06/2010,19:52,1055.00,1055.25,1054.50,1054.75,58,213,271.00
06/06/2010,19:53,1054.75,1055.25,1054.50,1055.25,145,52,197.00
06/06/2010,19:54,1055.00,1055.25,1054.50,1055.25,74,51,125.00
06/06/2010,19:55,1055.25,1055.50,1054.75,1054.75,52,133,185.00
06/06/2010,19:56,1054.75,1055.25,1054.50,1055.00,80,21,101.00
06/06/2010,19:57,1055.00,1055.00,1054.50,1054.50,63,102,165.00
06/06/2010,19:58,1054.50,1055.00,1054.25,1054.75,65,78,143.00
06/06/2010,19:59,1054.75,1055.00,1054.75,1055.00,28,2,30.00
06/06/2010,20:00,1055.00,1055.25,1055.00,1055.25,86,53,139.00
06/06/2010,20:01,1055.25,1055.75,1055.00,1055.75,219,41,260.00
06/06/2010,20:02,1055.50,1056.25,1055.50,1056.00,167,111,278.00
06/06/2010,20:03,1056.00,1056.25,1055.75,1056.00,52,92,144.00
06/06/2010,20:04,1056.00,1056.50,1055.50,1055.50,57,90,147.00
06/06/2010,20:05,1055.75,1056.00,1055.50,1055.50,46,164,210.00
06/06/2010,20:06,1055.50,1056.25,1055.25,1056.25,75,26,101.00
06/06/2010,20:07,1056.00,1056.00,1054.50,1054.75,4,171,175.00
06/06/2010,20:08,1054.75,1055.75,1054.75,1055.25,150,50,200.00
06/06/2010,20:09,1055.25,1055.50,1054.75,1055.00,55,84,139.00
06/06/2010,20:10,1055.00,1055.00,1054.50,1054.75,92,56,148.00
06/06/2010,20:11,1054.75,1055.50,1054.50,1055.25,65,6,71.00
06/06/2010,20:12,1055.25,1056.00,1055.00,1055.50,93,96,189.00
06/06/2010,20:13,1055.50,1055.75,1054.75,1054.75,13,160,173.00
06/06/2010,20:14,1055.00,1055.50,1054.75,1055.25,67,3,70.00
06/06/2010,20:15,1055.25,1055.25,1054.75,1055.00,17,85,102.00
06/06/2010,20:16,1055.25,1055.25,1054.75,1055.00,24,40,64.00
06/06/2010,20:17,1054.75,1055.00,1054.50,1054.75,28,65,93.00
06/06/2010,20:18,1055.00,1055.50,1055.00,1055.50,65,11,76.00
06/06/2010,20:19,1055.50,1056.00,1055.25,1055.50,65,120,185.00
06/06/2010,20:20,1055.25,1056.25,1055.25,1055.75,52,37,89.00
06/06/2010,20:21,1055.75,1056.00,1055.75,1056.00,90,37,127.00
06/06/2010,20:22,1056.00,1056.25,1056.00,1056.00,15,9,24.00
06/06/2010,20:23,1056.25,1056.25,1055.75,1055.75,5,31,36.00
06/06/2010,20:24,1055.50,1055.75,1055.00,1055.00,12,248,260.00
06/06/2010,20:25,1055.00,1055.50,1054.50,1054.75,224,100,324.00
06/06/2010,20:26,1054.75,1055.25,1054.75,1055.00,28,69,97.00
06/06/2010,20:27,1055.00,1055.00,1054.75,1055.00,1,43,44.00
06/06/2010,20:28,1054.75,1054.75,1054.00,1054.00,10,289,299.00
06/06/2010,20:29,1054.00,1054.25,1053.25,1053.50,84,320,404.00
06/06/2010,20:30,1053.25,1053.50,1053.00,1053.00,90,115,205.00
06/06/2010,20:31,1053.00,1054.00,1052.75,1054.00,259,134,393.00
06/06/2010,20:32,1054.00,1054.25,1053.75,1054.00,206,51,257.00
06/06/2010,20:33,1054.00,1054.25,1053.75,1054.00,392,69,461.00
06/06/2010,20:34,1054.25,1054.50,1053.75,1054.25,279,51,330.00
06/06/2010,20:35,1054.25,1054.25,1053.75,1054.00,2,138,140.00
06/06/2010,20:36,1053.75,1054.50,1053.75,1054.00,365,105,470.00
06/06/2010,20:37,1054.00,1054.00,1053.75,1053.75,0,40,40.00
06/06/2010,20:38,1053.75,1054.25,1053.75,1054.00,39,27,66.00
06/06/2010,20:39,1054.00,1054.25,1054.00,1054.00,3,45,48.00
06/06/2010,20:40,1054.00,1054.25,1054.00,1054.00,100,86,186.00
06/06/2010,20:41,1054.00,1054.50,1053.75,1053.75,191,85,276.00
06/06/2010,20:42,1053.50,1053.75,1053.25,1053.50,55,120,175.00
06/06/2010,20:43,1053.50,1053.50,1053.00,1053.00,58,108,166.00
06/06/2010,20:44,1053.00,1053.25,1052.50,1053.00,73,92,165.00
06/06/2010,20:45,1053.00,1053.75,1053.00,1053.50,120,57,177.00
06/06/2010,20:46,1053.50,1053.50,1053.50,1053.50,47,0,47.00
06/06/2010,20:47,1053.25,1053.25,1052.75,1053.00,69,112,181.00
06/06/2010,20:48,1052.75,1053.00,1052.50,1052.75,133,128,261.00
06/06/2010,20:49,1052.75,1052.75,1052.50,1052.75,80,66,146.00
06/06/2010,20:50,1052.75,1052.75,1052.25,1052.25,49,169,218.00
06/06/2010,20:51,1052.25,1052.50,1052.25,1052.50,87,16,103.00
06/06/2010,20:52,1052.50,1053.00,1052.50,1052.75,244,39,283.00
06/06/2010,20:53,1052.75,1053.50,1052.50,1053.50,560,143,703.00
06/06/2010,20:54,1053.50,1053.50,1053.25,1053.50,149,19,168.00
06/06/2010,20:55,1053.50,1053.50,1053.00,1053.25,68,107,175.00
06/06/2010,20:56,1053.25,1053.50,1052.00,1052.50,102,502,604.00
06/06/2010,20:57,1052.50,1053.00,1052.50,1053.00,112,29,141.00
06/06/2010,20:58,1053.00,1053.00,1052.25,1052.50,49,102,151.00
06/06/2010,20:59,1052.50,1052.75,1052.00,1052.25,58,454,512.00
06/06/2010,21:00,1052.50,1052.50,1052.00,1052.25,266,64,330.00
06/06/2010,21:01,1052.00,1052.75,1052.00,1052.75,325,126,451.00
06/06/2010,21:02,1052.75,1052.75,1052.25,1052.75,192,241,433.00
06/06/2010,21:03,1052.50,1052.50,1052.00,1052.25,76,358,434.00
06/06/2010,21:04,1052.25,1053.00,1052.25,1053.00,171,30,201.00
06/06/2010,21:05,1053.00,1053.00,1052.75,1053.00,74,9,83.00
06/06/2010,21:06,1053.00,1053.00,1052.75,1052.75,3,104,107.00
06/06/2010,21:07,1053.00,1053.50,1052.75,1053.00,124,91,215.00
06/06/2010,21:08,1053.25,1053.50,1053.00,1053.25,18,7,25.00
06/06/2010,21:09,1053.25,1053.50,1053.25,1053.50,44,34,78.00
06/06/2010,21:10,1053.50,1053.50,1053.00,1053.25,50,26,76.00
06/06/2010,21:11,1053.25,1054.00,1053.25,1053.75,211,39,250.00
06/06/2010,21:12,1053.75,1054.25,1053.50,1054.00,81,49,130.00
06/06/2010,21:13,1053.75,1054.50,1053.75,1054.50,125,85,210.00
06/06/2010,21:14,1054.25,1054.50,1054.00,1054.25,45,75,120.00
06/06/2010,21:15,1054.25,1054.50,1054.00,1054.25,60,5,65.00
06/06/2010,21:16,1054.25,1055.75,1054.00,1055.25,494,89,583.00
06/06/2010,21:17,1055.25,1055.50,1054.25,1054.25,160,185,345.00
06/06/2010,21:18,1054.25,1054.50,1053.75,1053.75,51,142,193.00
06/06/2010,21:19,1053.75,1054.25,1053.75,1054.25,127,9,136.00
06/06/2010,21:20,1054.25,1054.25,1054.00,1054.00,18,2,20.00
06/06/2010,21:21,1054.00,1054.75,1054.00,1054.50,96,36,132.00
06/06/2010,21:22,1054.50,1054.50,1054.25,1054.25,0,17,17.00
06/06/2010,21:23,1054.25,1054.25,1054.00,1054.25,39,35,74.00
06/06/2010,21:24,1054.50,1054.75,1054.25,1054.50,79,38,117.00
06/06/2010,21:25,1054.75,1055.00,1054.75,1054.75,96,6,102.00
06/06/2010,21:26,1054.75,1055.00,1054.75,1054.75,8,53,61.00
06/06/2010,21:27,1054.50,1054.75,1053.50,1053.50,8,502,510.00
06/06/2010,21:28,1053.50,1054.50,1053.50,1054.25,138,121,259.00
06/06/2010,21:29,1054.00,1054.25,1054.00,1054.25,29,41,70.00
06/06/2010,21:30,1054.25,1054.25,1054.25,1054.25,54,0,54.00
06/06/2010,21:31,1054.25,1054.50,1054.25,1054.50,43,6,49.00
06/06/2010,21:32,1054.25,1054.50,1054.00,1054.50,75,162,237.00
06/06/2010,21:33,1054.50,1054.75,1054.50,1054.75,109,0,109.00
06/06/2010,21:34,1054.75,1055.00,1054.50,1055.00,187,90,277.00
06/06/2010,21:35,1055.00,1055.00,1053.75,1054.25,107,106,213.00
06/06/2010,21:36,1054.00,1055.50,1054.00,1054.50,288,75,363.00
06/06/2010,21:37,1054.75,1055.25,1054.75,1055.25,25,29,54.00
06/06/2010,21:38,1055.25,1056.25,1055.25,1056.25,392,29,421.00
06/06/2010,21:39,1056.00,1056.25,1055.50,1056.25,60,90,150.00
06/06/2010,21:40,1056.25,1057.00,1056.00,1057.00,239,45,284.00
06/06/2010,21:41,1056.75,1057.25,1056.50,1057.00,243,96,339.00
06/06/2010,21:42,1057.00,1057.25,1056.75,1056.75,113,57,170.00
06/06/2010,21:43,1056.75,1057.00,1056.00,1056.75,167,128,295.00
06/06/2010,21:44,1056.75,1057.00,1056.50,1056.50,215,43,258.00
06/06/2010,21:45,1056.50,1056.75,1055.75,1055.75,65,273,338.00
06/06/2010,21:46,1056.00,1056.25,1056.00,1056.25,41,0,41.00
06/06/2010,21:47,1056.25,1056.25,1056.00,1056.25,20,1,21.00
06/06/2010,21:48,1056.50,1057.25,1056.50,1056.50,159,76,235.00
06/06/2010,21:49,1056.25,1056.25,1056.00,1056.25,3,19,22.00
06/06/2010,21:50,1056.25,1057.00,1056.25,1057.00,69,13,82.00
06/06/2010,21:51,1057.00,1057.00,1056.50,1056.75,88,21,109.00
06/06/2010,21:52,1056.75,1056.75,1056.50,1056.75,2,4,6.00
06/06/2010,21:53,1056.50,1057.25,1056.50,1057.25,158,49,207.00
06/06/2010,21:54,1057.25,1057.75,1057.00,1057.00,168,71,239.00
06/06/2010,21:55,1057.00,1057.00,1056.25,1057.00,112,42,154.00
06/06/2010,21:56,1056.75,1057.00,1056.50,1056.50,7,38,45.00
06/06/2010,21:57,1056.50,1056.75,1056.00,1056.50,104,71,175.00
06/06/2010,21:58,1056.50,1056.75,1056.25,1056.50,9,21,30.00
06/06/2010,21:59,1056.50,1056.75,1056.25,1056.25,25,36,61.00
06/06/2010,22:00,1056.50,1056.75,1056.50,1056.75,16,2,18.00
06/06/2010,22:01,1056.75,1057.00,1056.50,1056.50,7,32,39.00
06/06/2010,22:02,1056.50,1056.50,1056.00,1056.00,0,69,69.00
06/06/2010,22:03,1055.75,1055.75,1054.50,1054.75,29,210,239.00
06/06/2010,22:04,1054.50,1055.00,1054.50,1054.75,36,53,89.00
06/06/2010,22:05,1054.75,1054.75,1054.25,1054.75,81,26,107.00
06/06/2010,22:06,1054.75,1054.75,1054.25,1054.75,27,31,58.00
06/06/2010,22:07,1054.75,1055.50,1054.25,1055.00,148,90,238.00
06/06/2010,22:08,1055.00,1055.00,1054.75,1054.75,25,39,64.00
06/06/2010,22:09,1054.75,1055.00,1054.50,1054.50,2,53,55.00
06/06/2010,22:10,1054.50,1054.50,1054.25,1054.50,6,53,59.00
06/06/2010,22:11,1054.50,1054.75,1054.50,1054.75,44,0,44.00
06/06/2010,22:12,1054.75,1055.25,1054.75,1055.25,200,5,205.00
06/06/2010,22:13,1055.25,1056.00,1055.25,1055.50,58,28,86.00
06/06/2010,22:14,1055.50,1056.00,1055.50,1055.75,18,84,102.00
06/06/2010,22:15,1055.75,1056.00,1055.75,1055.75,8,13,21.00
06/06/2010,22:16,1055.75,1056.50,1055.50,1056.25,63,52,115.00
06/06/2010,22:17,1056.25,1056.25,1056.00,1056.00,0,21,21.00
06/06/2010,22:18,1056.00,1056.00,1055.00,1055.75,69,116,185.00
06/06/2010,22:19,1055.75,1055.75,1055.50,1055.50,31,5,36.00
06/06/2010,22:20,1055.50,1055.50,1055.25,1055.50,9,10,19.00
06/06/2010,22:21,1055.75,1055.75,1054.25,1055.00,65,158,223.00
06/06/2010,22:22,1055.00,1055.25,1054.50,1054.75,41,64,105.00
06/06/2010,22:23,1054.75,1055.00,1054.75,1055.00,6,13,19.00
06/06/2010,22:24,1055.00,1055.50,1055.00,1055.25,25,20,45.00
06/06/2010,22:25,1055.50,1055.50,1054.75,1055.00,9,29,38.00
06/06/2010,22:26,1054.75,1055.00,1054.75,1055.00,2,30,32.00
06/06/2010,22:27,1055.00,1055.50,1055.00,1055.25,47,8,55.00
06/06/2010,22:28,1055.00,1055.25,1054.75,1055.00,28,21,49.00
06/06/2010,22:29,1055.25,1055.75,1055.00,1055.75,39,2,41.00
06/06/2010,22:30,1055.75,1055.75,1055.50,1055.50,9,80,89.00
06/06/2010,22:31,1055.25,1056.00,1055.25,1056.00,53,63,116.00
06/06/2010,22:32,1056.00,1057.00,1056.00,1056.50,184,32,216.00
06/06/2010,22:33,1056.75,1057.25,1056.50,1057.00,160,43,203.00
06/06/2010,22:34,1057.00,1057.25,1056.75,1056.75,27,154,181.00
06/06/2010,22:35,1056.50,1056.50,1056.25,1056.50,18,55,73.00
06/06/2010,22:36,1056.25,1056.25,1056.25,1056.25,0,20,20.00
06/06/2010,22:37,1056.00,1056.50,1056.00,1056.50,25,30,55.00
06/06/2010,22:38,1056.25,1056.75,1056.25,1056.50,66,112,178.00
06/06/2010,22:39,1056.25,1056.50,1056.00,1056.25,20,32,52.00
06/06/2010,22:40,1056.00,1056.25,1056.00,1056.25,4,107,111.00
06/06/2010,22:41,1056.25,1057.00,1056.25,1056.75,103,8,111.00
06/06/2010,22:42,1056.75,1057.25,1056.50,1056.75,45,42,87.00
06/06/2010,22:43,1056.75,1056.75,1056.25,1056.75,82,43,125.00
06/06/2010,22:44,1056.75,1056.75,1056.75,1056.75,5,0,5.00
06/06/2010,22:45,1056.75,1057.00,1056.75,1057.00,5,0,5.00
06/06/2010,22:46,1057.00,1057.25,1057.00,1057.00,96,1,97.00
06/06/2010,22:47,1057.25,1057.50,1057.25,1057.25,14,30,44.00
06/06/2010,22:48,1057.00,1057.00,1056.75,1057.00,7,53,60.00
06/06/2010,22:49,1057.00,1057.00,1057.00,1057.00,57,0,57.00
06/06/2010,22:50,1057.00,1057.00,1056.75,1057.00,60,4,64.00
06/06/2010,22:51,1057.00,1057.00,1056.75,1056.75,7,15,22.00
06/06/2010,22:52,1057.00,1057.00,1056.50,1056.50,9,109,118.00
06/06/2010,22:53,1056.25,1056.50,1056.00,1056.50,75,21,96.00
06/06/2010,22:54,1056.75,1057.50,1056.75,1057.25,109,22,131.00
06/06/2010,22:55,1057.25,1057.75,1057.25,1057.50,42,141,183.00
06/06/2010,22:56,1057.50,1057.75,1057.25,1057.50,74,39,113.00
06/06/2010,22:57,1057.25,1057.75,1057.25,1057.25,86,34,120.00
06/06/2010,22:58,1057.25,1057.25,1057.00,1057.25,5,10,15.00
06/06/2010,22:59,1057.25,1057.25,1057.00,1057.00,71,40,111.00
06/06/2010,23:00,1057.00,1057.00,1056.50,1057.00,90,99,189.00
06/06/2010,23:01,1056.75,1057.00,1056.50,1056.50,54,55,109.00
06/06/2010,23:02,1056.50,1057.25,1056.50,1057.00,95,18,113.00
06/06/2010,23:03,1056.75,1057.00,1056.75,1056.75,16,41,57.00
06/06/2010,23:04,1056.75,1057.00,1056.50,1056.50,3,27,30.00
06/06/2010,23:05,1056.50,1057.00,1056.50,1057.00,5,1,6.00
06/06/2010,23:06,1057.00,1057.50,1057.00,1057.00,101,23,124.00
06/06/2010,23:07,1057.00,1057.25,1057.00,1057.25,1,15,16.00
06/06/2010,23:08,1057.25,1057.25,1056.50,1056.50,9,30,39.00
06/06/2010,23:09,1056.75,1057.00,1056.50,1057.00,28,11,39.00
06/06/2010,23:10,1057.00,1057.00,1056.50,1056.50,7,18,25.00
06/06/2010,23:11,1056.50,1056.50,1056.25,1056.50,5,34,39.00
06/06/2010,23:12,1056.75,1056.75,1056.50,1056.50,7,28,35.00
06/06/2010,23:13,1056.75,1057.00,1056.75,1057.00,106,0,106.00
06/06/2010,23:14,1057.00,1057.50,1056.75,1057.50,166,39,205.00
06/06/2010,23:15,1057.50,1058.50,1057.25,1058.00,537,252,789.00
06/06/2010,23:16,1057.75,1058.50,1057.50,1058.25,174,128,302.00
06/06/2010,23:17,1058.25,1058.50,1058.00,1058.00,47,29,76.00
06/06/2010,23:18,1058.00,1058.25,1057.75,1057.75,35,36,71.00
06/06/2010,23:19,1057.75,1058.25,1057.50,1058.00,61,28,89.00
06/06/2010,23:20,1058.00,1058.25,1058.00,1058.25,16,2,18.00
06/06/2010,23:21,1058.00,1058.25,1058.00,1058.25,2,22,24.00
06/06/2010,23:22,1058.25,1058.25,1057.75,1058.00,17,28,45.00
06/06/2010,23:23,1058.00,1058.00,1058.00,1058.00,21,0,21.00
06/06/2010,23:24,1057.75,1058.75,1057.75,1058.50,119,35,154.00
06/06/2010,23:25,1058.25,1058.50,1058.00,1058.50,21,9,30.00
06/06/2010,23:26,1058.25,1058.75,1058.00,1058.75,109,47,156.00
06/06/2010,23:27,1058.75,1059.00,1058.25,1058.25,96,107,203.00
06/06/2010,23:28,1058.25,1058.50,1058.00,1058.25,19,176,195.00
06/06/2010,23:29,1058.25,1058.50,1058.25,1058.25,6,5,11.00
06/06/2010,23:30,1058.25,1058.50,1058.00,1058.25,39,102,141.00
06/06/2010,23:31,1058.25,1058.75,1058.25,1058.50,64,12,76.00
06/06/2010,23:32,1058.75,1058.75,1058.50,1058.50,3,49,52.00
06/06/2010,23:33,1058.75,1058.75,1058.50,1058.75,9,2,11.00
06/06/2010,23:34,1058.50,1058.75,1058.50,1058.50,80,15,95.00
06/06/2010,23:35,1058.50,1058.75,1058.50,1058.75,29,16,45.00
06/06/2010,23:36,1058.75,1059.00,1058.50,1058.75,115,59,174.00
06/06/2010,23:37,1058.75,1059.00,1058.75,1059.00,30,22,52.00
06/06/2010,23:38,1058.75,1058.75,1058.75,1058.75,0,3,3.00
06/06/2010,23:39,1058.75,1058.75,1058.50,1058.75,24,28,52.00
06/06/2010,23:40,1059.00,1059.75,1059.00,1059.50,313,23,336.00
06/06/2010,23:41,1059.25,1059.25,1058.75,1058.75,4,39,43.00
06/06/2010,23:42,1058.75,1058.75,1058.50,1058.75,12,28,40.00
06/06/2010,23:43,1059.00,1059.25,1059.00,1059.00,17,20,37.00
06/06/2010,23:44,1059.00,1059.25,1058.75,1058.75,2,54,56.00
06/06/2010,23:45,1058.75,1059.00,1058.50,1059.00,60,37,97.00
06/06/2010,23:46,1059.00,1059.00,1058.50,1058.75,112,77,189.00
06/06/2010,23:47,1058.75,1058.75,1058.50,1058.75,11,9,20.00
06/06/2010,23:48,1058.75,1059.00,1058.75,1059.00,187,5,192.00
06/06/2010,23:49,1058.75,1059.25,1058.75,1059.00,120,30,150.00
06/06/2010,23:50,1058.75,1059.00,1058.75,1058.75,10,12,22.00
06/06/2010,23:51,1058.75,1058.75,1058.75,1058.75,0,6,6.00
06/06/2010,23:52,1059.00,1059.00,1058.50,1058.50,10,25,35.00
06/06/2010,23:53,1058.75,1058.75,1058.50,1058.75,75,5,80.00
06/06/2010,23:54,1058.75,1058.75,1058.75,1058.75,25,0,25.00
06/06/2010,23:55,1058.50,1058.50,1058.00,1058.50,402,163,565.00
06/06/2010,23:56,1058.25,1058.75,1058.25,1058.75,26,3,29.00
06/06/2010,23:57,1058.75,1059.00,1058.75,1059.00,36,0,36.00
06/06/2010,23:58,1058.75,1059.00,1058.75,1058.75,7,22,29.00
06/06/2010,23:59,1058.75,1058.75,1058.75,1058.75,0,3,3.00
06/07/2010,00:00,1058.75,1058.75,1058.75,1058.75,0,12,12.00
06/07/2010,00:01,1058.75,1058.75,1058.50,1058.75,3,4,7.00
06/07/2010,00:02,1058.75,1059.25,1058.75,1059.25,48,17,65.00
06/07/2010,00:03,1059.25,1059.75,1059.25,1059.50,136,19,155.00
06/07/2010,00:04,1059.50,1059.50,1059.25,1059.25,38,32,70.00
06/07/2010,00:05,1059.00,1059.25,1058.75,1058.75,9,30,39.00
06/07/2010,00:06,1058.75,1059.00,1058.75,1059.00,5,13,18.00
06/07/2010,00:07,1059.00,1059.50,1059.00,1059.50,39,0,39.00
06/07/2010,00:08,1059.25,1059.25,1059.00,1059.00,2,41,43.00
06/07/2010,00:09,1059.25,1059.25,1059.25,1059.25,35,0,35.00
06/07/2010,00:10,1059.25,1059.25,1059.25,1059.25,8,0,8.00
06/07/2010,00:11,1059.25,1059.75,1059.25,1059.75,51,0,51.00
06/07/2010,00:12,1059.75,1061.00,1059.25,1059.50,729,430,1159.00
06/07/2010,00:13,1059.75,1060.75,1059.75,1060.00,273,231,504.00
06/07/2010,00:14,1060.00,1060.00,1058.75,1059.25,185,452,637.00
06/07/2010,00:15,1059.25,1059.50,1059.00,1059.50,34,81,115.00
06/07/2010,00:16,1059.50,1059.50,1058.25,1058.50,12,97,109.00
06/07/2010,00:17,1058.75,1059.00,1058.75,1059.00,35,6,41.00
06/07/2010,00:18,1059.00,1059.50,1059.00,1059.25,51,13,64.00
06/07/2010,00:19,1059.25,1060.00,1059.00,1059.00,72,66,138.00
06/07/2010,00:20,1059.00,1059.25,1058.50,1058.50,1,116,117.00
06/07/2010,00:21,1058.50,1058.75,1058.25,1058.50,39,82,121.00
06/07/2010,00:22,1058.50,1058.75,1058.50,1058.75,44,11,55.00
06/07/2010,00:23,1058.75,1058.75,1058.25,1058.50,7,9,16.00
06/07/2010,00:24,1058.25,1058.75,1058.25,1058.75,11,26,37.00
06/07/2010,00:25,1058.75,1058.75,1058.50,1058.75,61,7,68.00
06/07/2010,00:26,1058.75,1058.75,1058.50,1058.50,14,8,22.00
06/07/2010,00:27,1058.25,1058.25,1058.00,1058.00,3,130,133.00
06/07/2010,00:28,1057.75,1058.50,1057.75,1058.25,86,13,99.00
06/07/2010,00:29,1058.25,1058.25,1057.50,1057.75,21,132,153.00
06/07/2010,00:30,1057.50,1058.00,1057.25,1058.00,103,76,179.00
06/07/2010,00:31,1058.00,1058.25,1057.75,1058.00,143,75,218.00
06/07/2010,00:32,1058.00,1058.50,1057.75,1058.25,123,69,192.00
06/07/2010,00:33,1058.50,1058.75,1058.25,1058.25,105,56,161.00
06/07/2010,00:34,1058.00,1058.25,1057.75,1058.00,29,112,141.00
06/07/2010,00:35,1058.00,1058.25,1057.75,1057.75,22,19,41.00
06/07/2010,00:36,1057.75,1058.00,1057.50,1057.50,36,38,74.00
06/07/2010,00:37,1057.50,1058.75,1057.50,1058.50,118,76,194.00
06/07/2010,00:38,1058.75,1059.75,1058.25,1059.00,343,113,456.00
06/07/2010,00:39,1059.25,1060.00,1058.75,1059.50,316,191,507.00
06/07/2010,00:40,1059.75,1060.00,1059.25,1059.25,55,157,212.00
06/07/2010,00:41,1059.25,1059.75,1059.25,1059.75,46,3,49.00
06/07/2010,00:42,1060.00,1060.25,1059.75,1060.00,144,25,169.00
06/07/2010,00:43,1060.00,1060.25,1059.25,1059.25,6,127,133.00
06/07/2010,00:44,1059.25,1059.75,1059.25,1059.50,51,75,126.00
06/07/2010,00:45,1059.25,1060.00,1059.25,1060.00,132,20,152.00
06/07/2010,00:46,1060.00,1060.25,1059.75,1059.75,97,40,137.00
06/07/2010,00:47,1059.75,1059.75,1059.50,1059.75,16,30,46.00
06/07/2010,00:48,1059.75,1060.25,1059.25,1060.25,244,79,323.00
06/07/2010,00:49,1060.25,1060.75,1060.25,1060.75,179,28,207.00
06/07/2010,00:50,1060.50,1061.00,1060.50,1060.75,75,66,141.00
06/07/2010,00:51,1060.75,1061.75,1060.00,1060.75,499,374,873.00
06/07/2010,00:52,1061.00,1061.25,1060.50,1060.75,29,58,87.00
06/07/2010,00:53,1060.75,1061.25,1060.50,1061.00,129,66,195.00
06/07/2010,00:54,1061.00,1061.25,1060.50,1060.50,28,55,83.00
06/07/2010,00:55,1060.50,1060.50,1060.50,1060.50,0,53,53.00
06/07/2010,00:56,1060.50,1061.00,1060.50,1060.50,18,44,62.00
06/07/2010,00:57,1060.75,1060.75,1060.50,1060.50,23,22,45.00
06/07/2010,00:58,1060.50,1060.75,1060.25,1060.25,3,31,34.00
06/07/2010,00:59,1060.25,1060.25,1059.75,1059.75,0,104,104.00
06/07/2010,01:00,1060.00,1060.25,1059.75,1059.75,175,129,304.00
06/07/2010,01:01,1059.75,1061.00,1059.75,1060.75,231,130,361.00
06/07/2010,01:02,1061.00,1061.25,1059.75,1059.75,317,493,810.00
06/07/2010,01:03,1059.75,1060.50,1059.75,1060.25,83,31,114.00
06/07/2010,01:04,1060.25,1060.25,1059.75,1059.75,21,72,93.00
06/07/2010,01:05,1059.75,1060.25,1059.00,1059.00,42,288,330.00
06/07/2010,01:06,1059.25,1059.75,1058.25,1058.50,159,274,433.00
06/07/2010,01:07,1058.75,1058.75,1058.50,1058.50,34,49,83.00
06/07/2010,01:08,1058.50,1059.00,1058.50,1058.75,90,139,229.00
06/07/2010,01:09,1058.75,1059.50,1058.75,1059.00,299,53,352.00
06/07/2010,01:10,1059.00,1059.50,1058.75,1059.00,96,73,169.00
06/07/2010,01:11,1058.75,1059.00,1058.50,1058.75,31,101,132.00
06/07/2010,01:12,1058.50,1058.75,1058.25,1058.50,156,102,258.00
06/07/2010,01:13,1058.50,1058.50,1057.25,1057.50,72,645,717.00
06/07/2010,01:14,1057.25,1058.00,1057.00,1057.50,178,205,383.00
06/07/2010,01:15,1057.75,1058.00,1057.50,1057.50,29,148,177.00
06/07/2010,01:16,1057.50,1057.50,1057.00,1057.00,143,309,452.00
06/07/2010,01:17,1057.25,1057.25,1056.25,1056.75,262,253,515.00
06/07/2010,01:18,1056.75,1058.25,1056.50,1058.25,250,2,252.00
06/07/2010,01:19,1058.00,1058.00,1057.25,1057.75,98,109,207.00
06/07/2010,01:20,1057.75,1058.00,1057.50,1057.50,31,193,224.00
06/07/2010,01:21,1057.50,1057.75,1057.50,1057.50,62,170,232.00
06/07/2010,01:22,1057.50,1057.75,1057.25,1057.50,47,82,129.00
06/07/2010,01:23,1057.50,1057.75,1057.50,1057.75,65,0,65.00
06/07/2010,01:24,1057.75,1058.25,1057.75,1058.25,92,24,116.00
06/07/2010,01:25,1058.00,1058.00,1058.00,1058.00,0,25,25.00
06/07/2010,01:26,1057.75,1058.00,1057.75,1058.00,3,5,8.00
06/07/2010,01:27,1057.75,1058.00,1057.75,1057.75,2,28,30.00
06/07/2010,01:28,1058.00,1058.00,1058.00,1058.00,92,0,92.00
06/07/2010,01:29,1058.00,1058.00,1057.75,1058.00,79,3,82.00
06/07/2010,01:30,1058.25,1058.50,1058.25,1058.50,129,2,131.00
06/07/2010,01:31,1058.50,1058.75,1058.50,1058.50,36,62,98.00
06/07/2010,01:32,1058.50,1059.00,1058.50,1058.75,64,104,168.00
06/07/2010,01:33,1059.00,1059.25,1059.00,1059.00,91,11,102.00
06/07/2010,01:34,1059.25,1059.25,1059.00,1059.00,8,35,43.00
06/07/2010,01:35,1059.00,1059.25,1059.00,1059.00,66,21,87.00
06/07/2010,01:36,1059.25,1059.75,1059.00,1059.50,61,19,80.00
06/07/2010,01:37,1059.75,1059.75,1059.50,1059.75,5,25,30.00
06/07/2010,01:38,1059.50,1059.50,1059.50,1059.50,0,55,55.00
06/07/2010,01:39,1059.50,1060.25,1059.50,1060.25,202,4,206.00
06/07/2010,01:40,1060.00,1060.75,1060.00,1060.75,262,88,350.00
06/07/2010,01:41,1060.75,1060.75,1060.25,1060.25,55,98,153.00
06/07/2010,01:42,1060.25,1060.50,1060.25,1060.50,58,7,65.00
06/07/2010,01:43,1060.75,1060.75,1060.50,1060.50,86,37,123.00
06/07/2010,01:44,1060.25,1061.00,1060.25,1061.00,128,10,138.00
06/07/2010,01:45,1060.75,1061.00,1060.75,1060.75,77,93,170.00
06/07/2010,01:46,1060.75,1061.00,1060.50,1061.00,145,68,213.00
06/07/2010,01:47,1061.25,1061.25,1060.50,1060.50,97,80,177.00
06/07/2010,01:48,1060.50,1061.00,1060.50,1060.75,148,148,296.00
06/07/2010,01:49,1060.75,1060.75,1059.75,1059.75,129,419,548.00
06/07/2010,01:50,1059.75,1060.00,1059.25,1059.50,281,326,607.00
06/07/2010,01:51,1059.75,1060.25,1059.50,1059.50,98,189,287.00
06/07/2010,01:52,1059.50,1060.50,1059.50,1060.25,235,101,336.00
06/07/2010,01:53,1060.50,1061.00,1060.50,1060.75,244,25,269.00
06/07/2010,01:54,1060.75,1060.75,1060.25,1060.75,46,154,200.00
06/07/2010,01:55,1060.75,1061.00,1059.75,1060.25,271,223,494.00
06/07/2010,01:56,1060.50,1060.50,1059.50,1059.75,78,209,287.00
06/07/2010,01:57,1059.75,1060.00,1059.25,1060.00,375,89,464.00
06/07/2010,01:58,1059.75,1060.50,1059.75,1060.00,176,150,326.00
06/07/2010,01:59,1060.00,1060.25,1060.00,1060.25,13,175,188.00
06/07/2010,02:00,1060.25,1060.50,1060.00,1060.50,100,27,127.00
06/07/2010,02:01,1060.50,1062.25,1060.25,1062.25,1839,209,2048.00
06/07/2010,02:02,1062.25,1063.25,1062.00,1063.00,923,320,1243.00
06/07/2010,02:03,1062.75,1063.50,1062.75,1063.50,455,183,638.00
06/07/2010,02:04,1063.50,1063.50,1062.50,1063.00,188,976,1164.00
06/07/2010,02:05,1063.00,1063.25,1062.50,1063.00,358,223,581.00
06/07/2010,02:06,1062.75,1063.50,1062.75,1063.50,389,80,469.00
06/07/2010,02:07,1063.25,1064.00,1063.00,1064.00,845,223,1068.00
06/07/2010,02:08,1064.00,1064.00,1062.50,1062.75,397,715,1112.00
06/07/2010,02:09,1062.50,1063.00,1060.75,1061.00,652,1415,2067.00
06/07/2010,02:10,1061.00,1062.00,1060.75,1061.25,1505,1095,2600.00
06/07/2010,02:11,1061.25,1061.75,1061.00,1061.50,292,216,508.00
06/07/2010,02:12,1061.25,1061.75,1060.75,1060.75,50,475,525.00
06/07/2010,02:13,1060.75,1061.50,1060.50,1061.25,325,323,648.00
06/07/2010,02:14,1061.25,1061.25,1060.25,1060.25,82,371,453.00
06/07/2010,02:15,1060.25,1060.50,1059.75,1060.50,551,361,912.00
06/07/2010,02:16,1060.50,1061.25,1060.25,1061.25,367,35,402.00
06/07/2010,02:17,1061.50,1061.50,1060.50,1061.00,236,288,524.00
06/07/2010,02:18,1060.75,1061.75,1060.75,1061.75,215,37,252.00
06/07/2010,02:19,1061.75,1062.00,1061.25,1061.50,255,509,764.00
06/07/2010,02:20,1061.50,1061.50,1060.25,1061.25,435,260,695.00
06/07/2010,02:21,1061.25,1061.25,1060.50,1060.50,93,217,310.00
06/07/2010,02:22,1060.50,1061.25,1060.50,1061.25,336,342,678.00
06/07/2010,02:23,1061.50,1061.75,1061.00,1061.75,315,175,490.00
06/07/2010,02:24,1061.50,1062.00,1061.25,1061.75,206,100,306.00
06/07/2010,02:25,1061.75,1062.25,1061.75,1062.25,169,197,366.00
06/07/2010,02:26,1062.00,1063.00,1061.75,1062.00,768,354,1122.00
06/07/2010,02:27,1062.00,1062.50,1061.75,1062.25,138,202,340.00
06/07/2010,02:28,1062.00,1062.50,1062.00,1062.25,231,41,272.00
06/07/2010,02:29,1062.25,1062.50,1061.50,1062.25,491,540,1031.00
06/07/2010,02:30,1062.25,1062.75,1062.00,1062.25,187,151,338.00
06/07/2010,02:31,1062.50,1063.00,1062.00,1062.75,282,206,488.00
06/07/2010,02:32,1062.75,1063.25,1062.50,1062.75,295,709,1004.00
06/07/2010,02:33,1063.00,1063.00,1062.25,1062.50,259,445,704.00
06/07/2010,02:34,1062.25,1062.50,1061.25,1061.50,743,1060,1803.00
06/07/2010,02:35,1061.50,1061.75,1061.25,1061.50,608,87,695.00
06/07/2010,02:36,1061.50,1062.00,1061.50,1061.75,529,346,875.00
06/07/2010,02:37,1061.75,1061.75,1061.00,1061.75,173,212,385.00
06/07/2010,02:38,1061.75,1061.75,1060.50,1061.00,313,356,669.00
06/07/2010,02:39,1060.75,1061.00,1060.25,1060.75,321,528,849.00
06/07/2010,02:40,1060.75,1060.75,1060.00,1060.25,171,452,623.00
06/07/2010,02:41,1060.25,1061.00,1060.25,1060.75,424,268,692.00
06/07/2010,02:42,1060.50,1060.75,1060.00,1060.50,476,317,793.00
06/07/2010,02:43,1060.50,1060.50,1059.50,1059.75,204,447,651.00
06/07/2010,02:44,1059.75,1060.25,1059.50,1060.00,802,137,939.00
06/07/2010,02:45,1060.00,1060.25,1059.50,1060.00,202,295,497.00
06/07/2010,02:46,1060.25,1060.25,1059.25,1059.25,159,392,551.00
06/07/2010,02:47,1059.25,1059.50,1059.00,1059.50,134,385,519.00
06/07/2010,02:48,1059.25,1059.25,1058.50,1058.75,255,718,973.00
06/07/2010,02:49,1058.50,1059.25,1058.25,1059.25,247,87,334.00
06/07/2010,02:50,1059.25,1059.25,1058.75,1059.25,234,327,561.00
06/07/2010,02:51,1059.25,1059.50,1058.75,1059.25,450,282,732.00
06/07/2010,02:52,1059.00,1059.25,1059.00,1059.25,188,47,235.00
06/07/2010,02:53,1059.25,1059.50,1059.00,1059.25,228,164,392.00
06/07/2010,02:54,1059.25,1060.00,1059.25,1059.75,472,505,977.00
06/07/2010,02:55,1059.75,1060.00,1059.25,1059.50,562,259,821.00
06/07/2010,02:56,1059.75,1060.00,1059.50,1060.00,211,79,290.00
06/07/2010,02:57,1060.00,1060.25,1059.75,1060.25,643,24,667.00
06/07/2010,02:58,1060.25,1060.25,1059.25,1059.75,186,294,480.00
06/07/2010,02:59,1060.00,1060.00,1059.50,1059.50,133,221,354.00
06/07/2010,03:00,1059.50,1059.50,1059.00,1059.00,22,157,179.00
06/07/2010,03:01,1059.25,1059.50,1059.00,1059.50,35,35,70.00
06/07/2010,03:02,1059.50,1059.75,1059.25,1059.50,143,144,287.00
06/07/2010,03:03,1059.50,1059.50,1059.25,1059.25,88,56,144.00
06/07/2010,03:04,1059.50,1059.50,1058.75,1059.00,283,471,754.00
06/07/2010,03:05,1059.25,1059.25,1058.25,1058.25,189,412,601.00
06/07/2010,03:06,1058.25,1058.50,1058.00,1058.50,509,315,824.00
06/07/2010,03:07,1058.25,1059.00,1058.00,1058.50,190,311,501.00
06/07/2010,03:08,1058.50,1058.75,1058.25,1058.75,73,263,336.00
06/07/2010,03:09,1058.50,1059.50,1058.50,1059.50,502,54,556.00
06/07/2010,03:10,1059.25,1059.50,1058.75,1059.00,166,290,456.00
06/07/2010,03:11,1058.75,1059.00,1058.50,1058.75,92,220,312.00
06/07/2010,03:12,1058.75,1060.00,1058.75,1059.75,1096,350,1446.00
06/07/2010,03:13,1060.00,1060.00,1059.25,1059.25,218,318,536.00
06/07/2010,03:14,1059.50,1059.75,1059.25,1059.75,245,240,485.00
06/07/2010,03:15,1059.75,1060.00,1059.75,1059.75,156,213,369.00
06/07/2010,03:16,1059.75,1060.50,1059.75,1060.50,312,142,454.00
06/07/2010,03:17,1060.25,1060.50,1060.00,1060.25,378,300,678.00
06/07/2010,03:18,1060.25,1060.75,1060.00,1060.75,133,46,179.00
06/07/2010,03:19,1060.75,1061.00,1060.50,1060.50,290,70,360.00
06/07/2010,03:20,1060.75,1061.50,1060.75,1061.50,647,589,1236.00
06/07/2010,03:21,1061.50,1061.75,1061.00,1061.00,373,338,711.00
06/07/2010,03:22,1061.25,1061.75,1061.00,1061.75,159,98,257.00
06/07/2010,03:23,1061.75,1062.00,1061.50,1061.75,461,33,494.00
06/07/2010,03:24,1061.50,1062.25,1061.50,1062.00,470,50,520.00
06/07/2010,03:25,1061.75,1061.75,1061.00,1061.75,134,332,466.00
06/07/2010,03:26,1061.75,1062.00,1061.25,1062.00,354,212,566.00
06/07/2010,03:27,1061.75,1062.00,1061.50,1062.00,364,468,832.00
06/07/2010,03:28,1061.75,1062.00,1061.25,1061.75,610,85,695.00
06/07/2010,03:29,1061.75,1062.00,1061.50,1061.50,45,586,631.00
06/07/2010,03:30,1061.25,1061.25,1060.75,1061.00,53,531,584.00
06/07/2010,03:31,1061.25,1061.75,1061.00,1061.75,218,106,324.00
06/07/2010,03:32,1061.75,1061.75,1061.25,1061.25,55,80,135.00
06/07/2010,03:33,1061.50,1061.50,1060.75,1060.75,122,439,561.00
06/07/2010,03:34,1060.75,1061.25,1060.50,1060.75,330,315,645.00
06/07/2010,03:35,1061.00,1062.25,1061.00,1062.25,542,14,556.00
06/07/2010,03:36,1062.50,1062.75,1062.25,1062.50,451,331,782.00
06/07/2010,03:37,1062.75,1063.25,1062.50,1063.00,577,59,636.00
06/07/2010,03:38,1063.00,1063.25,1062.75,1063.00,219,304,523.00
06/07/2010,03:39,1063.00,1063.25,1062.75,1063.00,185,60,245.00
06/07/2010,03:40,1063.00,1063.25,1062.75,1062.75,265,84,349.00
06/07/2010,03:41,1063.00,1063.00,1062.75,1062.75,426,64,490.00
06/07/2010,03:42,1062.50,1062.75,1062.50,1062.75,13,296,309.00
06/07/2010,03:43,1062.50,1062.50,1062.25,1062.25,31,334,365.00
06/07/2010,03:44,1062.00,1062.50,1062.00,1062.25,141,8,149.00
06/07/2010,03:45,1062.25,1062.50,1062.25,1062.50,3,131,134.00
06/07/2010,03:46,1062.25,1062.75,1062.25,1062.75,240,3,243.00
06/07/2010,03:47,1062.75,1063.50,1062.75,1063.25,623,64,687.00
06/07/2010,03:48,1063.25,1063.25,1063.00,1063.25,412,162,574.00
06/07/2010,03:49,1063.25,1063.50,1063.00,1063.25,73,127,200.00
06/07/2010,03:50,1063.25,1063.50,1063.00,1063.00,259,264,523.00
06/07/2010,03:51,1063.25,1063.25,1062.75,1063.25,71,369,440.00
06/07/2010,03:52,1063.25,1063.25,1062.50,1062.50,4,328,332.00
06/07/2010,03:53,1062.50,1063.50,1062.25,1063.00,220,43,263.00
06/07/2010,03:54,1063.00,1063.25,1062.50,1062.50,95,446,541.00
06/07/2010,03:55,1062.25,1062.25,1061.50,1061.75,307,791,1098.00
06/07/2010,03:56,1061.75,1062.75,1061.75,1062.50,365,97,462.00
06/07/2010,03:57,1062.75,1063.25,1062.50,1063.25,293,360,653.00
06/07/2010,03:58,1063.25,1063.50,1063.00,1063.00,278,256,534.00
06/07/2010,03:59,1063.25,1063.25,1062.50,1062.50,233,310,543.00
06/07/2010,04:00,1062.75,1062.75,1062.50,1062.75,88,24,112.00
06/07/2010,04:01,1063.00,1063.00,1062.25,1062.50,62,244,306.00
06/07/2010,04:02,1062.50,1062.75,1062.50,1062.75,5,48,53.00
06/07/2010,04:03,1062.50,1062.50,1061.75,1062.00,86,160,246.00
06/07/2010,04:04,1061.75,1062.00,1061.25,1061.25,226,398,624.00
06/07/2010,04:05,1061.50,1062.25,1061.50,1062.25,345,25,370.00
06/07/2010,04:06,1062.25,1062.50,1061.50,1061.75,171,355,526.00
06/07/2010,04:07,1061.75,1062.00,1061.75,1062.00,41,278,319.00
06/07/2010,04:08,1061.75,1062.00,1061.75,1062.00,85,13,98.00
06/07/2010,04:09,1062.00,1062.00,1061.25,1061.50,239,329,568.00
06/07/2010,04:10,1061.50,1061.75,1061.25,1061.25,70,327,397.00
06/07/2010,04:11,1061.50,1061.75,1061.25,1061.75,137,137,274.00
06/07/2010,04:12,1062.00,1062.00,1061.75,1062.00,23,6,29.00
06/07/2010,04:13,1061.75,1062.00,1061.50,1061.50,12,131,143.00
06/07/2010,04:14,1061.75,1062.00,1061.25,1061.50,91,106,197.00
06/07/2010,04:15,1061.75,1062.50,1061.75,1062.25,185,173,358.00
06/07/2010,04:16,1062.25,1062.75,1062.00,1062.50,160,234,394.00
06/07/2010,04:17,1062.50,1063.00,1062.25,1062.75,345,417,762.00
06/07/2010,04:18,1062.50,1063.00,1062.25,1062.50,253,278,531.00
06/07/2010,04:19,1062.50,1063.00,1062.50,1062.75,191,112,303.00
06/07/2010,04:20,1063.00,1063.00,1062.25,1062.50,504,233,737.00
06/07/2010,04:21,1062.50,1062.75,1062.25,1062.25,29,215,244.00
06/07/2010,04:22,1062.00,1062.25,1061.50,1061.75,68,103,171.00
06/07/2010,04:23,1061.75,1061.75,1061.25,1061.25,50,237,287.00
06/07/2010,04:24,1061.25,1061.75,1061.00,1061.25,414,143,557.00
06/07/2010,04:25,1061.25,1061.50,1061.25,1061.25,24,47,71.00
06/07/2010,04:26,1061.50,1062.25,1061.50,1062.00,405,142,547.00
06/07/2010,04:27,1062.00,1062.25,1062.00,1062.00,1,33,34.00
06/07/2010,04:28,1062.00,1062.25,1061.75,1062.00,82,34,116.00
06/07/2010,04:29,1062.00,1062.00,1062.00,1062.00,0,78,78.00
06/07/2010,04:30,1062.25,1062.50,1062.00,1062.25,39,106,145.00
06/07/2010,04:31,1062.00,1062.50,1061.75,1062.50,199,112,311.00
06/07/2010,04:32,1062.50,1063.00,1062.50,1062.50,256,244,500.00
06/07/2010,04:33,1062.25,1062.50,1062.00,1062.50,104,38,142.00
06/07/2010,04:34,1062.75,1063.00,1062.50,1062.75,244,125,369.00
06/07/2010,04:35,1063.00,1064.00,1063.00,1063.75,731,292,1023.00
06/07/2010,04:36,1063.50,1063.75,1063.25,1063.50,270,122,392.00
06/07/2010,04:37,1063.50,1063.75,1063.25,1063.50,297,105,402.00
06/07/2010,04:38,1063.75,1063.75,1063.25,1063.50,121,76,197.00
06/07/2010,04:39,1063.75,1064.00,1063.50,1063.75,193,127,320.00
06/07/2010,04:40,1063.75,1064.00,1063.75,1063.75,403,92,495.00
06/07/2010,04:41,1064.00,1064.00,1063.50,1063.75,121,70,191.00
06/07/2010,04:42,1063.50,1063.75,1063.00,1063.25,95,300,395.00
06/07/2010,04:43,1063.25,1063.25,1062.75,1063.25,193,253,446.00
06/07/2010,04:44,1063.00,1063.50,1063.00,1063.00,57,333,390.00
06/07/2010,04:45,1063.00,1063.00,1062.50,1062.50,144,346,490.00
06/07/2010,04:46,1062.75,1062.75,1062.50,1062.50,79,125,204.00
06/07/2010,04:47,1062.50,1062.75,1062.00,1062.75,262,366,628.00
06/07/2010,04:48,1062.75,1063.25,1062.75,1063.25,287,0,287.00
06/07/2010,04:49,1063.25,1063.50,1063.00,1063.25,333,148,481.00
06/07/2010,04:50,1063.00,1063.00,1063.00,1063.00,0,176,176.00
06/07/2010,04:51,1063.00,1063.50,1063.00,1063.00,56,119,175.00
06/07/2010,04:52,1063.00,1063.25,1063.00,1063.25,71,70,141.00
06/07/2010,04:53,1063.50,1063.50,1063.25,1063.50,248,3,251.00
06/07/2010,04:54,1063.50,1063.50,1063.00,1063.50,274,80,354.00
06/07/2010,04:55,1063.50,1064.75,1063.50,1064.50,736,63,799.00
06/07/2010,04:56,1064.50,1066.00,1064.25,1065.25,2530,632,3162.00
06/07/2010,04:57,1065.50,1065.75,1065.00,1065.75,723,351,1074.00
06/07/2010,04:58,1065.75,1066.00,1065.25,1065.50,144,91,235.00
06/07/2010,04:59,1065.50,1066.25,1065.25,1066.00,394,351,745.00
06/07/2010,05:00,1066.00,1066.00,1065.50,1066.00,282,166,448.00
06/07/2010,05:01,1066.00,1066.25,1065.75,1066.00,267,125,392.00
06/07/2010,05:02,1065.75,1066.00,1065.25,1065.50,24,164,188.00
06/07/2010,05:03,1065.50,1065.75,1065.50,1065.75,195,145,340.00
06/07/2010,05:04,1065.50,1065.50,1065.25,1065.25,49,198,247.00
06/07/2010,05:05,1065.00,1065.50,1065.00,1065.25,119,105,224.00
06/07/2010,05:06,1065.25,1065.50,1065.00,1065.00,1,276,277.00
06/07/2010,05:07,1064.75,1065.00,1064.50,1065.00,242,160,402.00
06/07/2010,05:08,1065.00,1065.50,1065.00,1065.25,131,156,287.00
06/07/2010,05:09,1065.25,1066.50,1065.25,1066.00,690,253,943.00
06/07/2010,05:10,1066.00,1066.75,1065.75,1066.75,430,217,647.00
06/07/2010,05:11,1066.75,1066.75,1066.25,1066.50,494,138,632.00
06/07/2010,05:12,1066.75,1066.75,1066.25,1066.75,262,69,331.00
06/07/2010,05:13,1066.50,1066.75,1066.25,1066.25,100,114,214.00
06/07/2010,05:14,1066.50,1066.75,1066.25,1066.25,573,82,655.00
06/07/2010,05:15,1066.25,1066.75,1066.25,1066.50,230,94,324.00
06/07/2010,05:16,1066.50,1066.75,1066.50,1066.50,63,78,141.00
06/07/2010,05:17,1066.50,1066.50,1065.75,1066.00,190,367,557.00
06/07/2010,05:18,1066.00,1066.25,1066.00,1066.00,9,38,47.00
06/07/2010,05:19,1066.00,1066.75,1066.00,1066.75,589,21,610.00
06/07/2010,05:20,1066.50,1068.00,1066.50,1068.00,2958,324,3282.00
06/07/2010,05:21,1067.75,1068.00,1067.00,1067.25,192,608,800.00
06/07/2010,05:22,1067.50,1068.00,1067.25,1067.75,370,218,588.00
06/07/2010,05:23,1067.75,1068.00,1067.50,1067.75,265,306,571.00
06/07/2010,05:24,1067.75,1067.75,1067.00,1067.00,86,774,860.00
06/07/2010,05:25,1067.00,1067.25,1066.75,1067.00,28,129,157.00
06/07/2010,05:26,1066.75,1067.50,1066.75,1067.00,217,291,508.00
06/07/2010,05:27,1067.25,1067.75,1067.00,1067.50,411,45,456.00
06/07/2010,05:28,1067.50,1067.50,1067.00,1067.25,147,49,196.00
06/07/2010,05:29,1067.50,1067.50,1067.25,1067.25,20,52,72.00
06/07/2010,05:30,1067.25,1067.50,1067.00,1067.25,82,31,113.00
06/07/2010,05:31,1067.25,1067.50,1066.75,1067.25,357,571,928.00
06/07/2010,05:32,1067.25,1067.50,1066.75,1067.00,58,270,328.00
06/07/2010,05:33,1067.25,1067.50,1066.75,1067.25,150,252,402.00
06/07/2010,05:34,1067.00,1067.50,1067.00,1067.50,268,11,279.00
06/07/2010,05:35,1067.50,1067.75,1067.25,1067.25,117,29,146.00
06/07/2010,05:36,1067.25,1067.50,1067.00,1067.50,128,179,307.00
06/07/2010,05:37,1067.25,1067.50,1067.25,1067.50,63,2,65.00
06/07/2010,05:38,1067.50,1068.00,1067.25,1067.75,1437,77,1514.00
06/07/2010,05:39,1068.00,1068.25,1067.75,1068.25,545,105,650.00
06/07/2010,05:40,1068.25,1068.50,1068.00,1068.25,56,809,865.00
06/07/2010,05:41,1068.25,1068.50,1067.75,1068.25,367,209,576.00
06/07/2010,05:42,1068.00,1068.25,1067.75,1068.00,199,193,392.00
06/07/2010,05:43,1068.00,1068.25,1068.00,1068.25,100,34,134.00
06/07/2010,05:44,1068.00,1068.25,1068.00,1068.00,9,32,41.00
06/07/2010,05:45,1068.00,1068.25,1068.00,1068.25,48,616,664.00
06/07/2010,05:46,1068.00,1068.00,1067.75,1068.00,5,431,436.00
06/07/2010,05:47,1067.75,1067.75,1067.25,1067.25,3,529,532.00
06/07/2010,05:48,1067.25,1068.00,1067.25,1067.50,297,139,436.00
06/07/2010,05:49,1067.75,1067.75,1067.50,1067.50,9,353,362.00
06/07/2010,05:50,1067.75,1068.00,1067.50,1067.50,137,446,583.00
06/07/2010,05:51,1067.50,1067.75,1067.50,1067.50,6,153,159.00
06/07/2010,05:52,1067.75,1067.75,1067.50,1067.75,354,23,377.00
06/07/2010,05:53,1067.50,1067.75,1067.50,1067.75,196,266,462.00
06/07/2010,05:54,1067.75,1068.00,1067.50,1067.75,44,48,92.00
06/07/2010,05:55,1067.50,1067.75,1067.25,1067.50,53,216,269.00
06/07/2010,05:56,1067.50,1067.50,1067.25,1067.25,129,50,179.00
06/07/2010,05:57,1067.25,1067.50,1067.25,1067.50,222,16,238.00
06/07/2010,05:58,1067.75,1067.75,1067.50,1067.50,7,213,220.00
06/07/2010,05:59,1067.50,1067.50,1067.25,1067.50,50,205,255.00
06/07/2010,06:00,1067.75,1067.75,1067.50,1067.50,10,174,184.00
06/07/2010,06:01,1067.50,1067.75,1067.50,1067.75,529,314,843.00
06/07/2010,06:02,1067.75,1068.25,1067.75,1068.25,612,127,739.00
06/07/2010,06:03,1068.25,1068.50,1068.00,1068.25,347,192,539.00
06/07/2010,06:04,1068.25,1069.00,1068.00,1069.00,1807,495,2302.00
06/07/2010,06:05,1068.75,1069.25,1068.75,1069.00,605,421,1026.00
06/07/2010,06:06,1069.00,1069.00,1068.75,1068.75,502,42,544.00
06/07/2010,06:07,1068.75,1068.75,1068.50,1068.75,595,237,832.00
06/07/2010,06:08,1068.75,1069.00,1068.50,1069.00,533,21,554.00
06/07/2010,06:09,1068.75,1069.00,1068.50,1068.75,44,179,223.00
06/07/2010,06:10,1069.00,1069.00,1068.50,1068.50,56,334,390.00
06/07/2010,06:11,1068.50,1068.75,1067.75,1068.00,61,412,473.00
06/07/2010,06:12,1068.00,1068.25,1068.00,1068.25,459,39,498.00
06/07/2010,06:13,1068.25,1068.50,1067.75,1068.00,151,142,293.00
06/07/2010,06:14,1068.25,1068.25,1067.75,1067.75,52,66,118.00
06/07/2010,06:15,1067.75,1068.00,1067.50,1067.75,71,178,249.00
06/07/2010,06:16,1068.00,1068.00,1067.50,1067.50,4,285,289.00
06/07/2010,06:17,1067.50,1069.00,1067.50,1068.75,844,36,880.00
06/07/2010,06:18,1068.75,1069.25,1068.75,1069.25,627,44,671.00
06/07/2010,06:19,1069.00,1069.25,1068.75,1069.00,6,130,136.00
06/07/2010,06:20,1068.75,1069.00,1068.50,1068.75,122,262,384.00
06/07/2010,06:21,1068.75,1069.00,1068.75,1069.00,377,89,466.00
06/07/2010,06:22,1069.00,1069.50,1069.00,1069.25,877,231,1108.00
06/07/2010,06:23,1069.00,1069.25,1068.50,1068.75,158,380,538.00
06/07/2010,06:24,1068.50,1069.00,1068.50,1068.75,99,97,196.00
06/07/2010,06:25,1068.75,1068.75,1068.50,1068.75,164,12,176.00
06/07/2010,06:26,1068.75,1068.75,1068.50,1068.50,100,38,138.00
06/07/2010,06:27,1068.75,1069.00,1068.50,1069.00,636,315,951.00
06/07/2010,06:28,1069.00,1069.00,1068.75,1069.00,188,5,193.00
06/07/2010,06:29,1069.00,1069.00,1068.25,1068.25,53,974,1027.00
06/07/2010,06:30,1068.50,1069.00,1068.25,1069.00,703,69,772.00
06/07/2010,06:31,1069.25,1069.75,1069.00,1069.75,1171,54,1225.00
06/07/2010,06:32,1069.50,1069.75,1069.50,1069.50,493,98,591.00
06/07/2010,06:33,1069.50,1069.75,1068.75,1068.75,104,776,880.00
06/07/2010,06:34,1068.75,1069.00,1068.50,1068.50,1304,185,1489.00
06/07/2010,06:35,1068.50,1068.50,1068.25,1068.50,1058,404,1462.00
06/07/2010,06:36,1068.50,1068.50,1067.75,1067.75,167,553,720.00
06/07/2010,06:37,1068.00,1068.00,1067.25,1067.50,75,1022,1097.00
06/07/2010,06:38,1067.50,1067.50,1067.00,1067.25,249,652,901.00
06/07/2010,06:39,1067.25,1067.50,1067.00,1067.25,462,614,1076.00
06/07/2010,06:40,1067.25,1068.00,1067.25,1067.75,473,71,544.00
06/07/2010,06:41,1068.00,1068.00,1067.50,1067.50,140,451,591.00
06/07/2010,06:42,1067.50,1068.00,1067.50,1067.75,100,343,443.00
06/07/2010,06:43,1067.75,1067.75,1067.50,1067.75,313,78,391.00
06/07/2010,06:44,1067.75,1068.00,1067.50,1068.00,285,3,288.00
06/07/2010,06:45,1067.75,1068.00,1067.50,1067.50,210,1271,1481.00
06/07/2010,06:46,1067.50,1067.50,1067.25,1067.50,121,73,194.00
06/07/2010,06:47,1067.75,1068.00,1067.50,1067.75,312,15,327.00
06/07/2010,06:48,1067.75,1068.00,1067.75,1067.75,4,187,191.00
06/07/2010,06:49,1067.75,1068.00,1067.75,1067.75,6,458,464.00
06/07/2010,06:50,1067.50,1067.75,1067.50,1067.50,61,230,291.00
06/07/2010,06:51,1067.50,1067.75,1067.25,1067.50,144,274,418.00
06/07/2010,06:52,1067.50,1068.25,1067.50,1068.25,1163,21,1184.00
06/07/2010,06:53,1068.00,1068.00,1067.25,1067.50,96,368,464.00
06/07/2010,06:54,1067.50,1067.50,1067.00,1067.25,776,377,1153.00
06/07/2010,06:55,1067.25,1067.50,1066.50,1066.75,404,936,1340.00
06/07/2010,06:56,1066.50,1067.25,1066.50,1067.25,425,809,1234.00
06/07/2010,06:57,1067.00,1067.50,1067.00,1067.25,278,203,481.00
06/07/2010,06:58,1067.25,1068.00,1067.25,1067.50,232,392,624.00
06/07/2010,06:59,1067.50,1067.50,1067.25,1067.50,53,1,54.00
06/07/2010,07:00,1067.50,1067.75,1067.25,1067.75,521,2,523.00
06/07/2010,07:01,1067.50,1067.75,1067.00,1067.25,102,326,428.00
06/07/2010,07:02,1067.25,1067.50,1066.75,1067.50,299,699,998.00
06/07/2010,07:03,1067.25,1067.75,1067.25,1067.75,107,180,287.00
06/07/2010,07:04,1067.75,1068.00,1067.50,1067.75,268,58,326.00
06/07/2010,07:05,1067.75,1068.00,1067.00,1067.25,179,329,508.00
06/07/2010,07:06,1067.25,1067.25,1067.00,1067.25,263,75,338.00
06/07/2010,07:07,1067.25,1067.75,1067.25,1067.75,295,72,367.00
06/07/2010,07:08,1067.75,1067.75,1067.00,1067.25,28,446,474.00
06/07/2010,07:09,1067.25,1067.75,1067.25,1067.75,140,36,176.00
06/07/2010,07:10,1067.50,1068.25,1067.50,1067.75,509,668,1177.00
06/07/2010,07:11,1067.75,1068.00,1067.75,1067.75,14,107,121.00
06/07/2010,07:12,1067.75,1068.25,1067.75,1068.25,355,59,414.00
06/07/2010,07:13,1068.00,1068.50,1067.75,1068.50,492,285,777.00
06/07/2010,07:14,1068.50,1068.50,1068.25,1068.50,378,32,410.00
06/07/2010,07:15,1068.50,1068.50,1067.75,1067.75,28,262,290.00
06/07/2010,07:16,1068.00,1068.25,1067.75,1068.00,144,213,357.00
06/07/2010,07:17,1068.25,1068.50,1068.00,1068.25,641,101,742.00
06/07/2010,07:18,1068.50,1068.75,1068.25,1068.75,333,51,384.00
06/07/2010,07:19,1068.75,1069.00,1068.50,1068.75,324,221,545.00
06/07/2010,07:20,1069.00,1069.50,1068.75,1069.50,1617,212,1829.00
06/07/2010,07:21,1069.75,1070.00,1069.75,1069.75,1505,286,1791.00
06/07/2010,07:22,1070.00,1070.00,1069.25,1069.75,2141,1508,3649.00
06/07/2010,07:23,1069.75,1070.25,1069.25,1070.00,1220,529,1749.00
06/07/2010,07:24,1070.25,1070.25,1069.50,1069.75,1338,1143,2481.00
06/07/2010,07:25,1069.75,1070.00,1069.75,1070.00,230,275,505.00
06/07/2010,07:26,1069.75,1070.00,1069.25,1069.25,270,483,753.00
06/07/2010,07:27,1069.25,1069.50,1069.00,1069.25,457,667,1124.00
06/07/2010,07:28,1069.25,1070.00,1069.25,1069.75,552,283,835.00
06/07/2010,07:29,1070.00,1070.00,1069.50,1069.75,171,306,477.00
06/07/2010,07:30,1069.50,1069.75,1069.50,1069.50,106,319,425.00
06/07/2010,07:31,1069.50,1070.00,1069.50,1070.00,642,230,872.00
06/07/2010,07:32,1070.00,1070.00,1069.50,1069.75,200,253,453.00
06/07/2010,07:33,1069.50,1069.75,1069.25,1069.25,425,1162,1587.00
06/07/2010,07:34,1069.25,1069.50,1068.75,1069.50,1153,1474,2627.00
06/07/2010,07:35,1069.50,1070.00,1069.25,1069.75,535,27,562.00
06/07/2010,07:36,1069.75,1070.75,1069.75,1070.50,2104,542,2646.00
06/07/2010,07:37,1070.75,1070.75,1070.00,1070.25,421,284,705.00
06/07/2010,07:38,1070.25,1070.25,1070.00,1070.25,514,362,876.00
06/07/2010,07:39,1070.25,1070.25,1069.75,1070.00,758,248,1006.00
06/07/2010,07:40,1070.25,1070.25,1069.75,1070.25,906,220,1126.00
06/07/2010,07:41,1070.25,1070.50,1069.75,1070.00,575,919,1494.00
06/07/2010,07:42,1070.00,1070.00,1069.00,1069.00,38,992,1030.00
06/07/2010,07:43,1069.00,1069.75,1069.00,1069.50,305,134,439.00
06/07/2010,07:44,1069.75,1069.75,1068.75,1068.75,38,533,571.00
06/07/2010,07:45,1068.75,1069.75,1068.75,1069.00,648,640,1288.00
06/07/2010,07:46,1069.25,1069.75,1069.00,1069.50,488,218,706.00
06/07/2010,07:47,1069.50,1069.75,1069.25,1069.50,358,125,483.00
06/07/2010,07:48,1069.50,1069.50,1069.25,1069.50,37,142,179.00
06/07/2010,07:49,1069.25,1069.50,1069.25,1069.50,77,29,106.00
06/07/2010,07:50,1069.25,1069.25,1069.00,1069.00,2,409,411.00
06/07/2010,07:51,1069.00,1069.25,1069.00,1069.00,27,113,140.00
06/07/2010,07:52,1069.25,1069.50,1068.75,1068.75,111,220,331.00
06/07/2010,07:53,1069.00,1069.25,1068.50,1068.75,180,529,709.00
06/07/2010,07:54,1068.75,1069.00,1067.50,1067.50,346,2026,2372.00
06/07/2010,07:55,1067.75,1068.50,1067.50,1068.00,829,640,1469.00
06/07/2010,07:56,1068.00,1068.25,1067.75,1068.00,196,438,634.00
06/07/2010,07:57,1068.00,1068.25,1067.75,1068.25,371,150,521.00
06/07/2010,07:58,1068.00,1068.25,1067.75,1067.75,15,135,150.00
06/07/2010,07:59,1067.75,1068.00,1067.75,1068.00,77,424,501.00
06/07/2010,08:00,1068.00,1068.00,1067.75,1067.75,34,261,295.00
06/07/2010,08:01,1067.75,1068.50,1067.75,1068.25,601,795,1396.00
06/07/2010,08:02,1068.00,1068.25,1067.25,1067.25,76,1173,1249.00
06/07/2010,08:03,1067.25,1067.50,1067.00,1067.50,507,571,1078.00
06/07/2010,08:04,1067.50,1068.00,1067.50,1067.50,255,468,723.00
06/07/2010,08:05,1067.75,1068.00,1067.50,1067.75,62,542,604.00
06/07/2010,08:06,1067.75,1068.25,1067.75,1068.25,356,33,389.00
06/07/2010,08:07,1068.25,1068.50,1067.75,1068.00,841,281,1122.00
06/07/2010,08:08,1068.00,1069.00,1067.75,1069.00,911,59,970.00
06/07/2010,08:09,1068.75,1069.00,1068.00,1068.25,178,720,898.00
06/07/2010,08:10,1068.25,1068.50,1068.00,1068.25,760,514,1274.00
06/07/2010,08:11,1068.25,1069.00,1068.25,1068.75,1028,29,1057.00
06/07/2010,08:12,1069.00,1069.00,1068.25,1068.50,465,491,956.00
06/07/2010,08:13,1068.50,1068.75,1068.25,1068.50,651,350,1001.00
06/07/2010,08:14,1068.50,1068.50,1068.25,1068.25,237,333,570.00
06/07/2010,08:15,1068.25,1068.75,1068.00,1068.00,347,219,566.00
06/07/2010,08:16,1068.00,1068.50,1067.75,1068.00,808,589,1397.00
06/07/2010,08:17,1067.75,1068.00,1067.00,1067.00,706,2403,3109.00
06/07/2010,08:18,1066.75,1067.00,1065.50,1065.50,1916,4221,6137.00
06/07/2010,08:19,1065.50,1066.00,1065.25,1065.50,1468,1363,2831.00
06/07/2010,08:20,1065.50,1065.75,1064.25,1064.50,1015,3247,4262.00
06/07/2010,08:21,1064.50,1065.50,1064.25,1065.50,1711,1254,2965.00
06/07/2010,08:22,1065.25,1066.00,1065.25,1065.50,1169,1049,2218.00
06/07/2010,08:23,1065.50,1066.50,1065.25,1066.25,2016,356,2372.00
06/07/2010,08:24,1066.00,1066.25,1065.50,1066.00,432,525,957.00
06/07/2010,08:25,1066.00,1066.00,1065.00,1065.25,642,1925,2567.00
06/07/2010,08:26,1065.25,1066.00,1065.00,1065.75,975,207,1182.00
06/07/2010,08:27,1065.75,1066.00,1065.50,1065.75,295,84,379.00
06/07/2010,08:28,1066.00,1066.25,1065.50,1065.75,455,375,830.00
06/07/2010,08:29,1065.75,1066.75,1065.75,1066.25,1122,784,1906.00
06/07/2010,08:30,1066.50,1067.00,1066.25,1066.50,1877,764,2641.00
06/07/2010,08:31,1066.75,1067.00,1065.50,1066.25,5548,6673,12221.00
06/07/2010,08:32,1066.25,1067.75,1066.00,1067.00,4425,3421,7846.00
06/07/2010,08:33,1067.25,1068.25,1066.50,1068.00,4423,2572,6995.00
06/07/2010,08:34,1068.25,1068.25,1065.50,1065.75,2680,7460,10140.00
06/07/2010,08:35,1065.75,1066.50,1065.00,1065.25,2974,4768,7742.00
06/07/2010,08:36,1065.25,1066.00,1064.00,1066.00,5834,5298,11132.00
06/07/2010,08:37,1065.75,1066.50,1065.00,1065.75,2942,3389,6331.00
06/07/2010,08:38,1065.75,1066.00,1064.75,1065.00,2017,4752,6769.00
06/07/2010,08:39,1065.00,1065.50,1064.25,1064.50,4419,4423,8842.00
06/07/2010,08:40,1064.50,1064.75,1063.50,1064.25,5198,8604,13802.00
06/07/2010,08:41,1064.25,1064.50,1062.50,1063.25,5200,10283,15483.00
06/07/2010,08:42,1063.00,1063.75,1062.75,1063.25,4871,5343,10214.00
06/07/2010,08:43,1063.25,1063.50,1062.00,1062.25,3721,6512,10233.00
06/07/2010,08:44,1062.00,1063.00,1062.00,1062.25,6637,5076,11713.00
06/07/2010,08:45,1062.25,1062.75,1061.50,1061.50,2411,4856,7267.00
06/07/2010,08:46,1061.75,1061.75,1060.50,1061.75,5428,9085,14513.00
06/07/2010,08:47,1061.50,1062.50,1061.50,1062.00,5308,2534,7842.00
06/07/2010,08:48,1062.00,1062.75,1061.75,1062.50,3390,1721,5111.00
06/07/2010,08:49,1062.75,1063.50,1062.25,1063.25,4900,3261,8161.00
06/07/2010,08:50,1063.50,1065.00,1063.25,1065.00,8357,3271,11628.00
06/07/2010,08:51,1064.75,1065.00,1063.75,1065.00,4243,4272,8515.00
06/07/2010,08:52,1065.00,1066.50,1064.75,1066.25,6585,2518,9103.00
06/07/2010,08:53,1066.25,1066.75,1065.50,1066.00,2790,5195,7985.00
06/07/2010,08:54,1066.00,1067.25,1066.00,1066.75,6085,5396,11481.00
06/07/2010,08:55,1066.75,1067.50,1066.25,1067.25,3515,2404,5919.00
06/07/2010,08:56,1067.50,1067.50,1066.50,1066.75,799,2525,3324.00
06/07/2010,08:57,1066.50,1069.00,1066.25,1068.75,8957,2415,11372.00
06/07/2010,08:58,1069.00,1069.00,1067.25,1067.75,4278,5946,10224.00
06/07/2010,08:59,1067.50,1068.50,1067.50,1068.25,1869,1032,2901.00
06/07/2010,09:00,1068.25,1068.50,1067.25,1067.25,1962,2188,4150.00
06/07/2010,09:01,1067.50,1067.75,1066.00,1067.00,3516,5175,8691.00
06/07/2010,09:02,1066.75,1067.75,1066.50,1067.75,4378,2825,7203.00
06/07/2010,09:03,1067.50,1068.25,1066.75,1067.25,3964,5825,9789.00
06/07/2010,09:04,1067.00,1068.25,1067.00,1068.25,3830,2238,6068.00
06/07/2010,09:05,1068.25,1068.50,1067.75,1068.00,2036,1219,3255.00
06/07/2010,09:06,1068.25,1068.75,1067.25,1068.50,4652,3043,7695.00
06/07/2010,09:07,1068.50,1068.75,1067.25,1067.50,2919,2764,5683.00
06/07/2010,09:08,1067.25,1068.25,1067.25,1067.75,1230,882,2112.00
06/07/2010,09:09,1067.75,1068.75,1067.50,1068.75,2702,1761,4463.00
06/07/2010,09:10,1068.75,1069.75,1068.25,1069.25,7385,4139,11524.00
06/07/2010,09:11,1069.25,1070.00,1068.00,1070.00,6540,3436,9976.00
06/07/2010,09:12,1070.00,1070.00,1069.00,1069.75,3465,2253,5718.00
06/07/2010,09:13,1069.75,1070.75,1069.50,1070.50,6351,2890,9241.00
06/07/2010,09:14,1070.50,1070.50,1069.25,1069.25,1551,3361,4912.00
06/07/2010,09:15,1069.50,1070.50,1069.25,1069.50,2156,2919,5075.00
06/07/2010,09:16,1069.50,1070.00,1068.75,1069.00,912,2885,3797.00
06/07/2010,09:17,1069.00,1069.25,1068.00,1068.75,2174,2439,4613.00
06/07/2010,09:18,1069.00,1069.50,1068.25,1069.00,1303,917,2220.00
06/07/2010,09:19,1069.00,1070.25,1068.75,1069.25,2958,2192,5150.00
06/07/2010,09:20,1069.25,1069.25,1068.25,1068.50,1515,1485,3000.00
06/07/2010,09:21,1068.50,1068.75,1067.75,1068.00,1496,5335,6831.00
06/07/2010,09:22,1067.75,1069.25,1067.75,1068.25,2131,1877,4008.00
06/07/2010,09:23,1068.25,1069.00,1067.25,1068.00,2389,3745,6134.00
06/07/2010,09:24,1068.00,1069.25,1068.00,1069.25,1689,1859,3548.00
06/07/2010,09:25,1069.25,1069.50,1068.00,1069.25,2507,737,3244.00
06/07/2010,09:26,1069.50,1070.00,1068.50,1068.75,1787,2319,4106.00
06/07/2010,09:27,1068.75,1069.75,1068.50,1068.75,2898,2013,4911.00
06/07/2010,09:28,1068.75,1069.25,1068.25,1068.25,2322,3034,5356.00
06/07/2010,09:29,1068.00,1068.50,1067.00,1067.50,2399,6405,8804.00
06/07/2010,09:30,1067.50,1068.25,1067.50,1068.00,2036,3173,5209.00
06/07/2010,09:31,1068.00,1068.25,1067.00,1067.25,2032,3784,5816.00
06/07/2010,09:32,1067.25,1067.50,1066.50,1066.50,2585,5763,8348.00
06/07/2010,09:33,1066.50,1067.00,1065.50,1065.75,2510,6366,8876.00
06/07/2010,09:34,1066.00,1066.50,1065.25,1066.00,2929,2949,5878.00
06/07/2010,09:35,1066.25,1066.25,1065.50,1065.75,1179,1163,2342.00
06/07/2010,09:36,1065.50,1066.50,1065.25,1066.50,2704,1669,4373.00
06/07/2010,09:37,1066.50,1066.50,1065.75,1066.00,3575,2526,6101.00
06/07/2010,09:38,1066.00,1066.25,1064.50,1064.50,4212,9229,13441.00
06/07/2010,09:39,1064.50,1066.00,1064.25,1065.25,2951,2360,5311.00
06/07/2010,09:40,1065.00,1065.25,1064.25,1064.50,1436,3307,4743.00
06/07/2010,09:41,1064.75,1065.75,1064.50,1064.50,2140,1686,3826.00
06/07/2010,09:42,1064.75,1065.75,1064.25,1065.75,4945,1639,6584.00
06/07/2010,09:43,1065.75,1066.25,1065.25,1065.50,2873,3884,6757.00
06/07/2010,09:44,1065.50,1066.00,1065.00,1065.25,1269,1737,3006.00
06/07/2010,09:45,1065.25,1065.75,1064.00,1064.00,2129,4188,6317.00
06/07/2010,09:46,1064.25,1064.25,1062.75,1063.00,1730,6718,8448.00
06/07/2010,09:47,1063.00,1063.75,1062.25,1063.25,3384,4378,7762.00
06/07/2010,09:48,1063.50,1064.50,1063.25,1064.50,2443,880,3323.00
06/07/2010,09:49,1064.25,1064.75,1064.00,1064.00,1681,1707,3388.00
06/07/2010,09:50,1064.00,1064.25,1063.25,1063.75,1015,1922,2937.00
06/07/2010,09:51,1064.00,1065.00,1062.75,1062.75,3092,3559,6651.00
06/07/2010,09:52,1062.75,1062.75,1061.75,1061.75,4092,9749,13841.00
06/07/2010,09:53,1062.00,1062.25,1061.25,1061.25,3263,3640,6903.00
06/07/2010,09:54,1061.25,1061.75,1060.50,1061.00,4345,4527,8872.00
06/07/2010,09:55,1061.00,1062.00,1060.50,1061.75,5433,2727,8160.00
06/07/2010,09:56,1061.75,1062.00,1060.75,1060.75,2890,2461,5351.00
06/07/2010,09:57,1061.00,1061.25,1060.00,1060.25,3476,6388,9864.00
06/07/2010,09:58,1060.25,1060.50,1058.75,1059.25,2921,8376,11297.00
06/07/2010,09:59,1059.50,1059.50,1058.25,1058.25,3069,5453,8522.00
06/07/2010,10:00,1058.50,1059.75,1058.25,1059.00,5674,3949,9623.00
06/07/2010,10:01,1059.00,1060.50,1059.00,1060.25,4906,3306,8212.00
06/07/2010,10:02,1060.50,1061.25,1060.25,1060.50,2919,2018,4937.00
06/07/2010,10:03,1060.50,1061.75,1060.25,1061.00,5203,3148,8351.00
06/07/2010,10:04,1061.00,1061.25,1059.25,1059.25,2278,4669,6947.00
06/07/2010,10:05,1059.50,1061.50,1059.00,1061.50,3172,2146,5318.00
06/07/2010,10:06,1061.50,1061.50,1060.25,1060.50,1612,2316,3928.00
06/07/2010,10:07,1060.50,1061.00,1059.75,1060.25,1808,2510,4318.00
06/07/2010,10:08,1060.50,1061.00,1059.50,1060.25,2180,4755,6935.00
06/07/2010,10:09,1061.00,1061.00,1060.00,1060.75,1355,1099,2454.00
06/07/2010,10:10,1060.75,1061.75,1060.25,1061.25,2909,4137,7046.00
06/07/2010,10:11,1061.25,1061.75,1060.50,1060.75,2174,3159,5333.00
06/07/2010,10:12,1060.75,1061.25,1060.50,1060.75,1530,1416,2946.00
06/07/2010,10:13,1061.00,1061.25,1059.75,1060.00,1115,2452,3567.00
06/07/2010,10:14,1059.75,1060.25,1058.75,1059.50,2624,4077,6701.00
06/07/2010,10:15,1059.50,1060.00,1058.25,1058.25,996,2489,3485.00
06/07/2010,10:16,1058.50,1058.50,1057.50,1058.25,3465,7647,11112.00
06/07/2010,10:17,1058.25,1059.75,1058.00,1059.50,4532,2924,7456.00
06/07/2010,10:18,1059.50,1060.25,1059.00,1059.50,3273,1384,4657.00
06/07/2010,10:19,1059.50,1060.00,1058.50,1058.75,957,1561,2518.00
06/07/2010,10:20,1058.75,1059.50,1058.25,1059.50,3004,1848,4852.00
06/07/2010,10:21,1059.50,1060.00,1058.75,1059.75,2161,1427,3588.00
06/07/2010,10:22,1059.75,1060.25,1059.50,1060.00,1605,538,2143.00
06/07/2010,10:23,1060.25,1060.25,1059.50,1059.50,1003,1402,2405.00
06/07/2010,10:24,1059.50,1059.75,1058.75,1058.75,1024,1795,2819.00
06/07/2010,10:25,1058.75,1059.50,1058.50,1059.00,1207,1728,2935.00
06/07/2010,10:26,1059.25,1060.00,1059.00,1059.50,2968,1223,4191.00
06/07/2010,10:27,1059.50,1060.25,1059.00,1060.00,3155,856,4011.00
06/07/2010,10:28,1060.00,1060.75,1059.25,1060.75,5428,1840,7268.00
06/07/2010,10:29,1060.50,1062.25,1060.50,1062.00,7858,2667,10525.00
06/07/2010,10:30,1062.00,1062.00,1060.75,1061.50,2021,2370,4391.00
06/07/2010,10:31,1061.25,1061.75,1061.00,1061.25,672,1235,1907.00
06/07/2010,10:32,1061.50,1061.50,1060.75,1061.25,773,2047,2820.00
06/07/2010,10:33,1061.25,1062.00,1061.00,1062.00,1982,900,2882.00
06/07/2010,10:34,1062.00,1062.50,1061.25,1061.25,2745,2648,5393.00
06/07/2010,10:35,1061.50,1062.25,1061.25,1062.00,2059,1877,3936.00
06/07/2010,10:36,1062.00,1062.25,1061.75,1062.00,748,750,1498.00
06/07/2010,10:37,1062.00,1063.75,1061.75,1063.50,7190,1745,8935.00
06/07/2010,10:38,1063.50,1064.00,1063.25,1063.75,3274,1525,4799.00
06/07/2010,10:39,1064.00,1064.00,1063.25,1063.50,2871,2510,5381.00
06/07/2010,10:40,1063.50,1063.50,1063.00,1063.00,1598,2237,3835.00
06/07/2010,10:41,1063.00,1063.50,1062.75,1063.25,1091,2221,3312.00
06/07/2010,10:42,1063.25,1064.00,1063.25,1063.75,3804,1292,5096.00
06/07/2010,10:43,1063.75,1064.25,1063.00,1063.75,2064,2399,4463.00
06/07/2010,10:44,1063.75,1064.00,1063.50,1063.75,1017,675,1692.00
06/07/2010,10:45,1063.50,1065.00,1063.50,1064.75,4074,1531,5605.00
06/07/2010,10:46,1064.75,1065.00,1064.00,1064.50,1381,1980,3361.00
06/07/2010,10:47,1064.50,1064.75,1064.00,1064.50,912,1023,1935.00
06/07/2010,10:48,1064.25,1064.50,1063.25,1063.25,1875,2954,4829.00
06/07/2010,10:49,1063.50,1063.75,1063.00,1063.00,856,1596,2452.00
06/07/2010,10:50,1063.00,1063.25,1062.00,1062.75,3215,4176,7391.00
06/07/2010,10:51,1062.75,1063.75,1062.50,1063.00,1663,913,2576.00
06/07/2010,10:52,1063.00,1064.00,1062.75,1064.00,1146,1235,2381.00
06/07/2010,10:53,1064.00,1064.50,1063.50,1063.75,1141,1520,2661.00
06/07/2010,10:54,1063.75,1064.75,1063.50,1064.50,1134,493,1627.00
06/07/2010,10:55,1064.50,1064.50,1063.50,1063.75,537,1430,1967.00
06/07/2010,10:56,1063.75,1064.25,1063.50,1063.75,639,356,995.00
06/07/2010,10:57,1063.75,1063.75,1063.00,1063.25,351,1568,1919.00
06/07/2010,10:58,1063.25,1064.00,1063.25,1064.00,340,46,386.00
06/07/2010,10:59,1063.75,1065.00,1063.75,1064.75,1707,195,1902.00
06/07/2010,11:00,1064.75,1065.00,1064.50,1065.00,873,310,1183.00
06/07/2010,11:01,1065.00,1065.00,1063.75,1065.00,3220,2878,6098.00
06/07/2010,11:02,1064.75,1065.00,1064.50,1064.75,631,818,1449.00
06/07/2010,11:03,1064.75,1066.50,1064.75,1066.00,8600,2742,11342.00
06/07/2010,11:04,1066.25,1067.25,1065.75,1066.50,4338,1896,6234.00
06/07/2010,11:05,1066.75,1067.50,1066.50,1067.00,4940,2857,7797.00
06/07/2010,11:06,1067.00,1067.50,1066.50,1067.50,842,567,1409.00
06/07/2010,11:07,1067.25,1067.75,1066.75,1067.00,3331,1661,4992.00
06/07/2010,11:08,1067.00,1067.25,1066.50,1067.25,1889,1555,3444.00
06/07/2010,11:09,1067.00,1067.50,1067.00,1067.00,1551,511,2062.00
06/07/2010,11:10,1067.00,1067.25,1066.75,1067.00,1117,1927,3044.00
06/07/2010,11:11,1067.00,1067.50,1066.75,1067.00,792,354,1146.00
06/07/2010,11:12,1067.00,1067.50,1067.00,1067.50,1074,435,1509.00
06/07/2010,11:13,1067.50,1067.50,1067.00,1067.00,58,1981,2039.00
06/07/2010,11:14,1067.00,1067.00,1066.25,1066.50,272,4117,4389.00
06/07/2010,11:15,1066.25,1066.50,1066.00,1066.00,574,1835,2409.00
06/07/2010,11:16,1066.00,1066.50,1066.00,1066.00,1762,2406,4168.00
06/07/2010,11:17,1066.00,1066.25,1065.75,1065.75,389,1147,1536.00
06/07/2010,11:18,1065.75,1066.50,1065.75,1065.75,879,1903,2782.00
06/07/2010,11:19,1066.00,1066.00,1065.25,1065.25,1076,1495,2571.00
06/07/2010,11:20,1065.25,1066.25,1065.25,1066.00,1623,795,2418.00
06/07/2010,11:21,1066.00,1066.75,1065.75,1066.50,2061,1351,3412.00
06/07/2010,11:22,1066.50,1066.75,1066.25,1066.25,1042,978,2020.00
06/07/2010,11:23,1066.25,1066.75,1066.25,1066.50,763,401,1164.00
06/07/2010,11:24,1066.75,1067.00,1065.75,1065.75,1108,1351,2459.00
06/07/2010,11:25,1066.00,1066.75,1065.75,1066.25,864,364,1228.00
06/07/2010,11:26,1066.00,1066.25,1066.00,1066.00,280,223,503.00
06/07/2010,11:27,1066.00,1066.00,1065.25,1065.25,353,1153,1506.00
06/07/2010,11:28,1065.25,1065.50,1065.00,1065.00,440,1381,1821.00
06/07/2010,11:29,1065.00,1065.25,1064.25,1064.50,1063,2126,3189.00
06/07/2010,11:30,1064.50,1064.50,1064.00,1064.25,355,764,1119.00
06/07/2010,11:31,1064.00,1064.50,1064.00,1064.25,872,1471,2343.00
06/07/2010,11:32,1064.25,1064.50,1064.25,1064.50,356,418,774.00
06/07/2010,11:33,1064.25,1064.75,1064.25,1064.50,336,932,1268.00
06/07/2010,11:34,1064.50,1064.75,1064.25,1064.50,274,271,545.00
06/07/2010,11:35,1064.75,1064.75,1064.25,1064.50,394,128,522.00
06/07/2010,11:36,1064.25,1064.75,1064.25,1064.75,119,234,353.00
06/07/2010,11:37,1064.75,1065.00,1064.50,1064.50,476,164,640.00
06/07/2010,11:38,1064.50,1064.75,1064.50,1064.75,38,84,122.00
06/07/2010,11:39,1064.75,1064.75,1064.00,1064.25,67,346,413.00
06/07/2010,11:40,1064.00,1064.75,1063.75,1064.75,1331,1124,2455.00
06/07/2010,11:41,1064.50,1065.50,1064.50,1065.25,1103,886,1989.00
06/07/2010,11:42,1065.50,1066.00,1065.25,1065.75,1041,1013,2054.00
06/07/2010,11:43,1066.00,1066.00,1064.75,1065.00,389,1226,1615.00
06/07/2010,11:44,1065.00,1065.75,1065.00,1065.50,494,110,604.00
06/07/2010,11:45,1065.25,1065.75,1064.50,1065.00,322,968,1290.00
06/07/2010,11:46,1064.75,1065.25,1064.50,1064.75,694,375,1069.00
06/07/2010,11:47,1064.75,1065.25,1064.25,1064.25,371,765,1136.00
06/07/2010,11:48,1064.50,1064.75,1064.00,1064.50,1032,823,1855.00
06/07/2010,11:49,1064.50,1064.75,1064.25,1064.75,276,314,590.00
06/07/2010,11:50,1064.75,1065.50,1064.50,1064.75,957,758,1715.00
06/07/2010,11:51,1065.00,1066.00,1065.00,1065.75,2179,1048,3227.00
06/07/2010,11:52,1066.00,1066.75,1065.75,1066.50,2762,1819,4581.00
06/07/2010,11:53,1066.25,1066.75,1066.25,1066.25,1036,194,1230.00
06/07/2010,11:54,1066.50,1066.75,1066.25,1066.50,698,317,1015.00
06/07/2010,11:55,1066.50,1067.00,1066.50,1066.75,1207,356,1563.00
06/07/2010,11:56,1066.50,1066.75,1065.50,1066.00,845,1241,2086.00
06/07/2010,11:57,1066.25,1066.75,1066.00,1066.00,461,481,942.00
06/07/2010,11:58,1066.25,1066.75,1066.00,1066.50,826,548,1374.00
06/07/2010,11:59,1066.75,1067.00,1066.50,1066.75,659,1043,1702.00
06/07/2010,12:00,1066.75,1067.00,1066.00,1066.25,775,945,1720.00
06/07/2010,12:01,1066.25,1066.50,1065.50,1065.50,516,867,1383.00
06/07/2010,12:02,1065.75,1065.75,1064.75,1064.75,702,1422,2124.00
06/07/2010,12:03,1065.00,1065.00,1064.25,1064.25,183,2315,2498.00
06/07/2010,12:04,1064.25,1064.50,1064.25,1064.25,326,1143,1469.00
06/07/2010,12:05,1064.25,1065.25,1064.25,1064.75,1207,407,1614.00
06/07/2010,12:06,1065.00,1065.50,1064.75,1064.75,537,950,1487.00
06/07/2010,12:07,1064.75,1065.00,1064.25,1065.00,1059,746,1805.00
06/07/2010,12:08,1065.00,1065.50,1065.00,1065.25,1130,321,1451.00
06/07/2010,12:09,1065.50,1065.75,1064.25,1064.50,879,1482,2361.00
06/07/2010,12:10,1064.50,1065.50,1064.50,1065.25,627,967,1594.00
06/07/2010,12:11,1065.25,1065.75,1065.00,1065.50,718,1097,1815.00
06/07/2010,12:12,1065.75,1065.75,1065.25,1065.25,39,418,457.00
06/07/2010,12:13,1065.50,1065.75,1065.25,1065.75,223,21,244.00
06/07/2010,12:14,1065.75,1065.75,1065.25,1065.25,66,209,275.00
06/07/2010,12:15,1065.25,1065.50,1064.75,1064.75,36,416,452.00
06/07/2010,12:16,1064.75,1065.50,1064.50,1065.00,800,728,1528.00
06/07/2010,12:17,1065.00,1065.50,1064.75,1065.50,355,506,861.00
06/07/2010,12:18,1065.25,1066.50,1065.25,1066.25,3038,786,3824.00
06/07/2010,12:19,1066.25,1067.00,1066.00,1067.00,1747,353,2100.00
06/07/2010,12:20,1067.00,1067.00,1066.50,1067.00,1113,1038,2151.00
06/07/2010,12:21,1067.00,1067.50,1066.75,1067.25,1791,538,2329.00
06/07/2010,12:22,1067.50,1067.75,1067.00,1067.00,1547,1774,3321.00
06/07/2010,12:23,1067.00,1067.25,1066.25,1066.75,618,721,1339.00
06/07/2010,12:24,1066.50,1067.00,1066.50,1067.00,181,635,816.00
06/07/2010,12:25,1066.75,1067.00,1066.00,1066.00,136,839,975.00
06/07/2010,12:26,1066.25,1066.75,1066.00,1066.50,579,681,1260.00
06/07/2010,12:27,1066.25,1067.50,1066.25,1067.25,993,633,1626.00
06/07/2010,12:28,1067.25,1067.50,1066.50,1067.25,837,585,1422.00
06/07/2010,12:29,1067.50,1068.00,1066.75,1067.75,2606,1817,4423.00
06/07/2010,12:30,1068.00,1068.00,1067.25,1068.00,1627,843,2470.00
06/07/2010,12:31,1067.75,1068.00,1067.00,1067.50,1380,811,2191.00
06/07/2010,12:32,1067.50,1067.75,1067.00,1067.50,449,518,967.00
06/07/2010,12:33,1067.50,1068.00,1067.25,1067.50,1129,770,1899.00
06/07/2010,12:34,1067.75,1068.75,1067.50,1067.50,2309,1511,3820.00
06/07/2010,12:35,1067.75,1067.75,1067.25,1067.50,926,652,1578.00
06/07/2010,12:36,1067.50,1068.50,1067.25,1067.75,2690,2660,5350.00
06/07/2010,12:37,1067.50,1068.00,1067.50,1068.00,666,66,732.00
06/07/2010,12:38,1068.00,1068.50,1067.75,1067.75,2041,648,2689.00
06/07/2010,12:39,1067.75,1068.00,1067.00,1067.00,63,1623,1686.00
06/07/2010,12:40,1067.25,1067.25,1065.50,1065.75,651,3699,4350.00
06/07/2010,12:41,1066.00,1066.00,1065.00,1065.25,790,3402,4192.00
06/07/2010,12:42,1065.50,1065.50,1065.25,1065.25,63,551,614.00
06/07/2010,12:43,1065.25,1066.00,1065.25,1065.25,999,794,1793.00
06/07/2010,12:44,1065.25,1065.75,1065.25,1065.75,1031,86,1117.00
06/07/2010,12:45,1065.75,1065.75,1064.50,1064.75,1050,3417,4467.00
06/07/2010,12:46,1065.00,1065.75,1064.50,1065.50,1240,1110,2350.00
06/07/2010,12:47,1065.50,1066.00,1065.00,1065.00,614,1389,2003.00
06/07/2010,12:48,1065.00,1065.25,1064.25,1064.25,663,2099,2762.00
06/07/2010,12:49,1064.50,1064.75,1063.25,1063.50,1302,3934,5236.00
06/07/2010,12:50,1063.75,1063.75,1062.00,1062.75,2846,4661,7507.00
06/07/2010,12:51,1063.00,1063.50,1062.50,1063.25,1134,932,2066.00
06/07/2010,12:52,1063.25,1063.75,1062.75,1063.25,2207,1036,3243.00
06/07/2010,12:53,1063.25,1063.25,1062.25,1062.75,1809,1758,3567.00
06/07/2010,12:54,1063.00,1063.25,1062.50,1063.00,468,1093,1561.00
06/07/2010,12:55,1063.00,1063.25,1062.50,1062.75,942,896,1838.00
06/07/2010,12:56,1063.00,1063.25,1061.50,1061.50,936,3382,4318.00
06/07/2010,12:57,1061.75,1062.75,1061.50,1062.50,2768,1022,3790.00
06/07/2010,12:58,1062.50,1063.00,1062.25,1062.75,1450,519,1969.00
06/07/2010,12:59,1062.75,1063.25,1062.50,1062.75,853,609,1462.00
06/07/2010,13:00,1062.75,1063.00,1062.25,1062.75,1166,690,1856.00
06/07/2010,13:01,1062.75,1063.00,1061.75,1062.00,351,2114,2465.00
06/07/2010,13:02,1062.00,1063.25,1062.00,1063.25,1386,182,1568.00
06/07/2010,13:03,1063.00,1064.25,1063.00,1064.00,4219,1641,5860.00
06/07/2010,13:04,1064.00,1064.50,1063.25,1063.25,1787,2312,4099.00
06/07/2010,13:05,1063.25,1064.00,1063.25,1063.50,586,410,996.00
06/07/2010,13:06,1063.50,1063.50,1062.75,1063.00,418,1266,1684.00
06/07/2010,13:07,1063.00,1063.25,1062.25,1062.25,106,1537,1643.00
06/07/2010,13:08,1062.50,1063.00,1062.25,1062.25,1156,1056,2212.00
06/07/2010,13:09,1062.25,1062.75,1062.00,1062.00,719,1110,1829.00
06/07/2010,13:10,1062.00,1063.25,1062.00,1063.25,1382,1028,2410.00
06/07/2010,13:11,1063.00,1063.75,1062.25,1062.25,1858,2466,4324.00
06/07/2010,13:12,1062.25,1062.75,1061.75,1062.50,1080,767,1847.00
06/07/2010,13:13,1062.50,1063.25,1062.50,1063.00,1074,546,1620.00
06/07/2010,13:14,1063.00,1063.25,1062.00,1062.25,371,1174,1545.00
06/07/2010,13:15,1062.25,1062.75,1062.00,1062.00,916,1016,1932.00
06/07/2010,13:16,1062.00,1062.50,1062.00,1062.50,677,438,1115.00
06/07/2010,13:17,1062.25,1062.50,1060.75,1061.00,982,4579,5561.00
06/07/2010,13:18,1061.00,1061.50,1060.50,1060.75,1121,2383,3504.00
06/07/2010,13:19,1060.75,1061.25,1060.75,1061.00,750,1044,1794.00
06/07/2010,13:20,1061.00,1061.75,1060.75,1061.25,957,1527,2484.00
06/07/2010,13:21,1061.25,1062.25,1061.00,1062.00,2012,1110,3122.00
06/07/2010,13:22,1062.00,1062.25,1061.25,1061.50,1142,586,1728.00
06/07/2010,13:23,1061.25,1061.75,1060.50,1060.50,374,1888,2262.00
06/07/2010,13:24,1060.75,1061.75,1060.25,1060.75,1423,2959,4382.00
06/07/2010,13:25,1060.50,1060.75,1059.75,1060.25,1199,3165,4364.00
06/07/2010,13:26,1060.00,1062.25,1060.00,1062.00,3843,1156,4999.00
06/07/2010,13:27,1062.00,1062.25,1061.50,1062.00,1092,1435,2527.00
06/07/2010,13:28,1061.75,1062.00,1061.50,1062.00,821,480,1301.00
06/07/2010,13:29,1061.75,1062.25,1061.50,1062.00,569,1082,1651.00
06/07/2010,13:30,1062.00,1062.50,1061.50,1062.00,1722,999,2721.00
06/07/2010,13:31,1062.00,1063.00,1062.00,1062.75,2783,1140,3923.00
06/07/2010,13:32,1062.75,1063.00,1061.50,1061.50,1449,3133,4582.00
06/07/2010,13:33,1061.50,1062.00,1060.75,1061.00,1068,2878,3946.00
06/07/2010,13:34,1060.75,1061.50,1060.50,1061.00,1235,1202,2437.00
06/07/2010,13:35,1060.75,1061.00,1059.75,1060.00,261,1633,1894.00
06/07/2010,13:36,1060.00,1060.25,1059.25,1059.75,1590,3674,5264.00
06/07/2010,13:37,1059.75,1060.25,1059.00,1059.50,1001,2512,3513.00
06/07/2010,13:38,1059.25,1060.75,1059.25,1060.75,2601,929,3530.00
06/07/2010,13:39,1060.75,1060.75,1059.50,1060.50,2266,2274,4540.00
06/07/2010,13:40,1060.75,1060.75,1059.50,1059.50,1351,797,2148.00
06/07/2010,13:41,1059.50,1060.00,1059.50,1060.00,452,86,538.00
06/07/2010,13:42,1060.00,1060.00,1058.25,1058.50,2208,5051,7259.00
06/07/2010,13:43,1058.50,1059.50,1058.25,1059.25,3074,1353,4427.00
06/07/2010,13:44,1059.25,1059.50,1058.50,1058.75,1061,1256,2317.00
06/07/2010,13:45,1059.00,1059.50,1058.75,1059.00,1156,1438,2594.00
06/07/2010,13:46,1059.00,1059.25,1058.50,1059.00,1012,1319,2331.00
06/07/2010,13:47,1059.00,1059.00,1057.50,1057.75,2554,5209,7763.00
06/07/2010,13:48,1057.50,1057.75,1056.25,1057.00,4134,9186,13320.00
06/07/2010,13:49,1057.25,1058.50,1057.00,1057.50,3621,4164,7785.00
06/07/2010,13:50,1057.25,1058.00,1057.00,1057.75,2312,1316,3628.00
06/07/2010,13:51,1058.00,1058.50,1057.25,1057.50,1597,2738,4335.00
06/07/2010,13:52,1057.25,1058.25,1057.25,1057.75,2057,2074,4131.00
06/07/2010,13:53,1058.00,1058.25,1057.50,1057.75,2599,3170,5769.00
06/07/2010,13:54,1057.75,1058.00,1057.25,1057.25,664,2387,3051.00
06/07/2010,13:55,1057.00,1058.00,1056.75,1057.25,1814,2782,4596.00
06/07/2010,13:56,1057.50,1058.00,1057.00,1057.00,1069,1784,2853.00
06/07/2010,13:57,1057.25,1057.75,1056.75,1057.50,1550,1304,2854.00
06/07/2010,13:58,1057.50,1057.75,1057.00,1057.50,431,707,1138.00
06/07/2010,13:59,1057.50,1057.75,1057.25,1057.75,1381,87,1468.00
06/07/2010,14:00,1057.75,1058.50,1057.50,1058.00,2220,2269,4489.00
06/07/2010,14:01,1058.00,1059.75,1057.75,1059.50,5332,2712,8044.00
06/07/2010,14:02,1059.75,1060.25,1059.25,1059.50,3745,1952,5697.00
06/07/2010,14:03,1059.50,1059.50,1058.75,1059.50,1336,1775,3111.00
06/07/2010,14:04,1059.50,1059.75,1058.75,1059.00,903,1315,2218.00
06/07/2010,14:05,1058.75,1059.75,1058.50,1059.25,1489,1425,2914.00
06/07/2010,14:06,1059.25,1060.25,1059.25,1060.00,2209,1141,3350.00
06/07/2010,14:07,1059.75,1060.75,1059.75,1060.25,2916,1132,4048.00
06/07/2010,14:08,1060.25,1061.25,1060.00,1060.25,3167,3231,6398.00
06/07/2010,14:09,1060.25,1061.00,1060.00,1060.25,1867,1336,3203.00
06/07/2010,14:10,1060.25,1061.50,1060.25,1060.75,6688,3481,10169.00
06/07/2010,14:11,1060.75,1061.00,1060.25,1060.50,1225,1172,2397.00
06/07/2010,14:12,1060.25,1060.50,1059.25,1060.00,2841,3244,6085.00
06/07/2010,14:13,1059.75,1060.25,1059.50,1059.75,1447,1917,3364.00
06/07/2010,14:14,1059.75,1059.75,1058.50,1058.50,1200,1750,2950.00
06/07/2010,14:15,1058.50,1058.75,1058.00,1058.75,1420,2731,4151.00
06/07/2010,14:16,1058.50,1059.25,1057.75,1057.75,1832,2686,4518.00
06/07/2010,14:17,1057.75,1059.00,1057.75,1058.50,1569,1279,2848.00
06/07/2010,14:18,1058.50,1059.00,1057.00,1057.00,1869,5366,7235.00
06/07/2010,14:19,1057.00,1057.25,1055.50,1055.75,2592,6390,8982.00
06/07/2010,14:20,1055.75,1056.25,1055.25,1055.75,3144,3752,6896.00
06/07/2010,14:21,1056.00,1056.00,1054.25,1054.75,3357,7648,11005.00
06/07/2010,14:22,1055.00,1055.50,1054.50,1054.75,2313,2691,5004.00
06/07/2010,14:23,1055.00,1055.75,1053.75,1054.75,3847,9563,13410.00
06/07/2010,14:24,1055.00,1055.75,1054.25,1054.25,3012,2608,5620.00
06/07/2010,14:25,1054.25,1055.25,1054.00,1054.50,3345,2741,6086.00
06/07/2010,14:26,1054.50,1054.50,1053.00,1053.25,4124,7250,11374.00
06/07/2010,14:27,1053.50,1054.50,1053.00,1054.50,3225,753,3978.00
06/07/2010,14:28,1054.25,1054.50,1053.25,1053.25,1769,2715,4484.00
06/07/2010,14:29,1053.25,1053.50,1052.50,1052.75,2559,4595,7154.00
06/07/2010,14:30,1052.75,1053.00,1051.50,1051.75,4740,9428,14168.00
06/07/2010,14:31,1051.75,1052.25,1051.25,1052.00,2625,4440,7065.00
06/07/2010,14:32,1052.00,1052.75,1051.50,1052.50,7294,4227,11521.00
06/07/2010,14:33,1052.50,1052.75,1051.75,1051.75,2925,3284,6209.00
06/07/2010,14:34,1051.75,1052.50,1051.50,1052.25,4727,2401,7128.00
06/07/2010,14:35,1052.50,1053.00,1052.00,1053.00,2347,2693,5040.00
06/07/2010,14:36,1053.00,1054.25,1052.75,1054.00,7298,3049,10347.00
06/07/2010,14:37,1054.25,1054.75,1053.75,1054.00,4667,2656,7323.00
06/07/2010,14:38,1054.00,1054.25,1053.00,1053.75,2110,3679,5789.00
06/07/2010,14:39,1053.75,1054.25,1053.50,1054.00,2159,1351,3510.00
06/07/2010,14:40,1053.75,1054.00,1053.25,1053.25,3834,2693,6527.00
06/07/2010,14:41,1053.25,1053.75,1053.00,1053.25,2041,3266,5307.00
06/07/2010,14:42,1053.00,1053.25,1051.00,1051.50,2507,10623,13130.00
06/07/2010,14:43,1051.25,1051.75,1050.25,1050.50,4623,9004,13627.00
06/07/2010,14:44,1050.25,1051.50,1049.25,1049.50,5753,10643,16396.00
06/07/2010,14:45,1049.50,1050.75,1049.25,1050.75,4908,3167,8075.00
06/07/2010,14:46,1050.75,1051.75,1050.50,1051.50,5452,3402,8854.00
06/07/2010,14:47,1051.50,1052.00,1050.75,1051.00,2045,4051,6096.00
06/07/2010,14:48,1051.25,1052.00,1051.00,1051.50,2292,1847,4139.00
06/07/2010,14:49,1051.50,1051.50,1050.50,1050.75,1821,3961,5782.00
06/07/2010,14:50,1050.75,1051.25,1050.50,1051.00,1893,1296,3189.00
06/07/2010,14:51,1051.00,1052.25,1050.75,1052.00,4867,2179,7046.00
06/07/2010,14:52,1052.25,1053.00,1052.00,1052.75,5746,4119,9865.00
06/07/2010,14:53,1052.75,1052.75,1051.75,1052.00,2365,3686,6051.00
06/07/2010,14:54,1052.25,1052.50,1051.25,1051.50,2318,3060,5378.00
06/07/2010,14:55,1051.75,1051.75,1050.50,1051.25,3792,5255,9047.00
06/07/2010,14:56,1051.25,1052.00,1051.25,1052.00,3800,3910,7710.00
06/07/2010,14:57,1052.00,1052.00,1051.50,1051.50,1925,2695,4620.00
06/07/2010,14:58,1051.50,1051.50,1049.75,1049.75,2037,10237,12274.00
06/07/2010,14:59,1050.00,1050.25,1049.00,1049.00,6247,12847,19094.00
06/07/2010,15:00,1049.25,1050.00,1048.75,1049.50,22681,19232,41913.00
06/07/2010,15:01,1049.75,1050.50,1049.25,1050.50,16111,16340,32451.00
06/07/2010,15:02,1050.25,1050.50,1050.00,1050.00,5482,3339,8821.00
06/07/2010,15:03,1050.25,1051.00,1050.00,1050.50,5515,2239,7754.00
06/07/2010,15:04,1050.25,1050.75,1050.00,1050.25,1424,5803,7227.00
06/07/2010,15:05,1050.25,1050.75,1050.00,1050.00,2724,2283,5007.00
06/07/2010,15:06,1050.25,1050.25,1049.75,1050.00,1899,3399,5298.00
06/07/2010,15:07,1050.00,1050.25,1049.50,1049.50,1278,3296,4574.00
06/07/2010,15:08,1049.75,1049.75,1049.25,1049.50,1299,3200,4499.00
06/07/2010,15:09,1049.50,1049.75,1048.75,1049.00,1862,3611,5473.00
06/07/2010,15:10,1049.00,1049.25,1048.50,1048.75,880,3257,4137.00
06/07/2010,15:11,1048.75,1049.25,1048.75,1049.00,3255,1952,5207.00
06/07/2010,15:12,1049.00,1049.00,1048.50,1048.75,1850,1613,3463.00
06/07/2010,15:13,1049.00,1049.00,1048.25,1048.50,1658,1929,3587.00
06/07/2010,15:14,1048.50,1048.50,1048.00,1048.25,413,1917,2330.00
06/07/2010,15:15,1048.00,1048.50,1047.00,1047.50,5287,8822,14109.00
06/07/2010,15:30,1048.25,1048.25,1048.00,1048.25,672,1,673.00
06/07/2010,15:31,1048.25,1048.50,1047.50,1048.00,489,1192,1681.00
06/07/2010,15:32,1048.00,1048.50,1048.00,1048.50,489,298,787.00
06/07/2010,15:33,1048.50,1048.75,1048.00,1048.25,253,360,613.00
06/07/2010,15:34,1048.25,1048.50,1048.25,1048.50,229,57,286.00
06/07/2010,15:35,1048.25,1049.00,1048.25,1048.75,259,15,274.00
06/07/2010,15:36,1048.75,1049.25,1048.75,1049.25,215,25,240.00
06/07/2010,15:37,1049.25,1049.50,1048.75,1048.75,182,181,363.00
06/07/2010,15:38,1048.75,1049.00,1048.75,1048.75,2,105,107.00
06/07/2010,15:39,1048.50,1048.75,1048.50,1048.50,27,14,41.00
06/07/2010,15:40,1048.50,1048.75,1048.50,1048.50,4,40,44.00
06/07/2010,15:41,1048.50,1048.50,1048.25,1048.25,0,180,180.00
06/07/2010,15:42,1048.25,1048.50,1048.25,1048.50,155,123,278.00
06/07/2010,15:43,1048.75,1048.75,1048.25,1048.50,81,41,122.00
06/07/2010,15:44,1048.50,1048.75,1048.50,1048.50,43,4,47.00
06/07/2010,15:45,1048.75,1049.00,1048.50,1048.75,222,23,245.00
06/07/2010,15:46,1048.75,1049.00,1048.50,1048.50,5,79,84.00
06/07/2010,15:47,1048.50,1049.00,1048.50,1048.75,246,10,256.00
06/07/2010,15:48,1048.50,1049.00,1048.50,1048.75,81,198,279.00
06/07/2010,15:49,1048.75,1049.00,1048.75,1048.75,4,6,10.00
06/07/2010,15:50,1048.75,1048.75,1048.50,1048.75,3,3,6.00
06/07/2010,15:51,1048.50,1048.75,1048.25,1048.75,38,81,119.00
06/07/2010,15:52,1048.75,1048.75,1048.50,1048.50,1,1,2.00
06/07/2010,15:53,1048.50,1048.75,1048.50,1048.50,4,107,111.00
06/07/2010,15:54,1048.50,1048.75,1048.50,1048.75,4,23,27.00
06/07/2010,15:55,1048.75,1049.00,1048.50,1048.75,213,6,219.00
06/07/2010,15:56,1048.75,1049.50,1048.75,1049.00,471,93,564.00
06/07/2010,15:57,1049.00,1049.50,1049.00,1049.25,210,81,291.00
06/07/2010,15:58,1049.25,1049.50,1049.25,1049.50,145,43,188.00
06/07/2010,15:59,1049.50,1049.50,1049.25,1049.25,85,6,91.00
06/07/2010,16:00,1049.50,1049.75,1049.25,1049.25,222,82,304.00
06/07/2010,17:01,1049.25,1049.50,1049.00,1049.25,79,23,102.00
06/07/2010,17:02,1049.25,1049.25,1048.50,1048.75,11,619,630.00
06/07/2010,17:03,1048.75,1048.75,1048.25,1048.50,30,151,181.00
06/07/2010,17:04,1048.25,1048.50,1048.00,1048.00,52,322,374.00
06/07/2010,17:05,1048.00,1048.00,1047.50,1047.75,29,182,211.00
06/07/2010,17:06,1048.00,1048.50,1047.75,1048.00,114,35,149.00
06/07/2010,17:07,1048.00,1048.25,1047.75,1047.75,6,15,21.00
06/07/2010,17:08,1048.00,1048.25,1047.75,1048.25,52,9,61.00
06/07/2010,17:09,1048.00,1048.00,1048.00,1048.00,0,64,64.00
06/07/2010,17:10,1048.25,1048.50,1048.25,1048.50,18,0,18.00
06/07/2010,17:11,1048.25,1048.50,1048.25,1048.25,6,24,30.00
06/07/2010,17:12,1048.25,1048.50,1048.00,1048.00,2,16,18.00
06/07/2010,17:13,1048.00,1048.25,1048.00,1048.25,1,34,35.00
06/07/2010,17:14,1048.00,1048.00,1048.00,1048.00,0,15,15.00
06/07/2010,17:15,1048.25,1048.25,1047.50,1047.75,30,261,291.00
06/07/2010,17:16,1047.75,1048.00,1047.50,1047.75,37,9,46.00
06/07/2010,17:17,1047.75,1048.00,1047.75,1047.75,21,4,25.00
06/07/2010,17:18,1048.00,1048.25,1047.75,1048.25,65,22,87.00
06/07/2010,17:19,1048.25,1048.50,1048.25,1048.50,20,0,20.00
06/07/2010,17:20,1048.50,1048.50,1048.25,1048.25,2,1,3.00
06/07/2010,17:21,1048.50,1048.50,1048.50,1048.50,60,0,60.00
06/07/2010,17:22,1048.50,1048.75,1048.50,1048.75,45,0,45.00
06/07/2010,17:23,1048.50,1048.75,1048.50,1048.50,17,67,84.00
06/07/2010,17:24,1048.75,1049.25,1048.50,1049.00,246,132,378.00
06/07/2010,17:25,1049.00,1049.25,1048.75,1049.25,75,6,81.00
06/07/2010,17:26,1049.00,1049.25,1049.00,1049.00,5,6,11.00
06/07/2010,17:27,1049.25,1049.50,1049.00,1049.25,112,107,219.00
06/07/2010,17:28,1049.50,1049.50,1049.00,1049.00,36,77,113.00
06/07/2010,17:29,1049.25,1049.50,1049.25,1049.25,27,13,40.00
06/07/2010,17:30,1049.00,1049.00,1048.75,1049.00,29,65,94.00
06/07/2010,17:31,1049.00,1049.00,1048.75,1048.75,2,3,5.00
06/07/2010,17:32,1049.00,1049.00,1049.00,1049.00,3,0,3.00
06/07/2010,17:33,1049.00,1049.00,1048.75,1048.75,48,107,155.00
06/07/2010,17:34,1048.75,1049.50,1048.75,1049.00,160,146,306.00
06/07/2010,17:35,1049.00,1049.00,1048.75,1049.00,21,6,27.00
06/07/2010,17:36,1049.25,1049.25,1049.25,1049.25,24,0,24.00
06/07/2010,17:37,1049.25,1049.50,1049.00,1049.50,26,100,126.00
06/07/2010,17:38,1049.25,1049.25,1049.25,1049.25,0,21,21.00
06/07/2010,17:39,1049.25,1049.50,1049.25,1049.50,5,4,9.00
06/07/2010,17:40,1049.50,1049.50,1049.25,1049.25,175,5,180.00
06/07/2010,17:41,1049.25,1049.50,1049.25,1049.25,1,2,3.00
06/07/2010,17:42,1049.25,1049.25,1049.25,1049.25,0,1,1.00
06/07/2010,17:43,1049.25,1049.50,1049.25,1049.50,8,2,10.00
06/07/2010,17:44,1049.25,1049.25,1049.25,1049.25,0,15,15.00
06/07/2010,17:45,1049.25,1049.50,1049.25,1049.25,2,9,11.00
06/07/2010,17:46,1049.25,1049.50,1049.25,1049.50,1,7,8.00
06/07/2010,17:47,1049.25,1049.25,1049.25,1049.25,0,185,185.00
06/07/2010,17:48,1049.25,1049.25,1049.25,1049.25,0,10,10.00
06/07/2010,17:49,1049.00,1049.00,1049.00,1049.00,0,17,17.00
06/07/2010,17:50,1049.00,1049.25,1049.00,1049.25,2,2,4.00
06/07/2010,17:51,1049.25,1049.25,1048.75,1049.00,2,72,74.00
06/07/2010,17:52,1048.75,1049.00,1048.75,1049.00,2,4,6.00
06/07/2010,17:53,1049.00,1049.25,1049.00,1049.00,24,1,25.00
06/07/2010,17:54,1049.00,1049.00,1049.00,1049.00,0,2,2.00
06/07/2010,17:55,1049.00,1049.50,1049.00,1049.25,59,52,111.00
06/07/2010,17:56,1049.25,1049.25,1049.25,1049.25,0,21,21.00
06/07/2010,17:57,1049.25,1049.25,1049.25,1049.25,0,1,1.00
06/07/2010,17:58,1049.25,1049.25,1049.25,1049.25,0,2,2.00
06/07/2010,17:59,1049.25,1049.25,1049.25,1049.25,0,11,11.00
06/07/2010,18:00,1049.25,1049.25,1049.25,1049.25,0,48,48.00
06/07/2010,18:01,1049.25,1049.25,1049.25,1049.25,0,8,8.00
06/07/2010,18:02,1049.25,1049.50,1049.25,1049.50,67,17,84.00
06/07/2010,18:03,1049.50,1049.75,1049.50,1049.50,23,34,57.00
06/07/2010,18:04,1049.50,1049.50,1049.25,1049.50,9,2,11.00
06/07/2010,18:05,1049.50,1049.50,1049.25,1049.50,18,2,20.00
06/07/2010,18:06,1049.50,1049.75,1049.25,1049.25,135,6,141.00
06/07/2010,18:07,1049.25,1049.75,1049.25,1049.75,40,3,43.00
06/07/2010,18:08,1049.75,1049.75,1049.50,1049.50,30,35,65.00
06/07/2010,18:09,1049.50,1049.50,1049.50,1049.50,0,10,10.00
06/07/2010,18:10,1049.50,1049.50,1049.50,1049.50,0,1,1.00
06/07/2010,18:12,1049.50,1049.50,1049.50,1049.50,0,24,24.00
06/07/2010,18:13,1049.50,1049.75,1049.50,1049.50,15,11,26.00
06/07/2010,18:14,1049.50,1049.50,1049.50,1049.50,0,3,3.00
06/07/2010,18:15,1049.75,1049.75,1049.75,1049.75,1,0,1.00
06/07/2010,18:16,1049.50,1049.75,1049.50,1049.75,253,3,256.00
06/07/2010,18:17,1049.75,1050.00,1049.75,1049.75,34,11,45.00
06/07/2010,18:18,1049.75,1049.75,1049.50,1049.75,3,17,20.00
06/07/2010,18:19,1049.75,1049.75,1049.50,1049.50,10,1,11.00
06/07/2010,18:20,1049.75,1049.75,1049.75,1049.75,5,0,5.00
06/07/2010,18:21,1049.75,1049.75,1049.50,1049.50,10,9,19.00
06/07/2010,18:22,1049.75,1050.00,1049.75,1050.00,147,24,171.00
06/07/2010,18:23,1049.75,1050.00,1049.75,1050.00,14,7,21.00
06/07/2010,18:24,1050.00,1050.00,1049.75,1049.75,2,3,5.00
06/07/2010,18:25,1050.00,1050.00,1049.75,1049.75,4,26,30.00
06/07/2010,18:26,1049.75,1049.75,1049.75,1049.75,0,10,10.00
06/07/2010,18:28,1049.50,1050.00,1049.50,1050.00,45,3,48.00
06/07/2010,18:29,1049.75,1050.75,1049.75,1050.50,634,6,640.00
06/07/2010,18:30,1050.75,1051.25,1050.50,1051.25,516,57,573.00
06/07/2010,18:31,1051.00,1051.50,1050.75,1051.50,194,207,401.00
06/07/2010,18:32,1051.50,1051.50,1051.00,1051.00,71,71,142.00
06/07/2010,18:33,1051.00,1051.75,1051.00,1051.75,249,44,293.00
06/07/2010,18:34,1051.75,1052.00,1051.50,1051.75,261,13,274.00
06/07/2010,18:35,1051.75,1052.00,1051.50,1051.75,98,64,162.00
06/07/2010,18:36,1051.75,1052.00,1051.50,1051.75,44,21,65.00
06/07/2010,18:37,1051.75,1051.75,1051.50,1051.75,40,2,42.00
06/07/2010,18:38,1051.50,1052.00,1051.50,1051.75,88,3,91.00
06/07/2010,18:39,1051.75,1052.00,1051.75,1051.75,1,61,62.00
06/07/2010,18:40,1051.75,1052.00,1051.75,1051.75,119,73,192.00
06/07/2010,18:41,1051.75,1051.75,1051.50,1051.50,11,35,46.00
06/07/2010,18:42,1051.75,1052.00,1051.75,1051.75,31,26,57.00
06/07/2010,18:43,1051.75,1052.00,1051.75,1051.75,6,26,32.00
06/07/2010,18:44,1051.75,1051.75,1051.50,1051.50,3,5,8.00
06/07/2010,18:45,1051.50,1051.75,1051.50,1051.50,1,24,25.00
06/07/2010,18:46,1051.50,1052.00,1051.25,1051.75,92,105,197.00
06/07/2010,18:47,1051.75,1051.75,1051.50,1051.50,43,135,178.00
06/07/2010,18:48,1051.75,1051.75,1051.25,1051.25,2,65,67.00
06/07/2010,18:49,1051.50,1051.50,1051.25,1051.25,21,79,100.00
06/07/2010,18:50,1051.25,1051.25,1051.00,1051.00,7,164,171.00
06/07/2010,18:51,1051.00,1051.25,1050.50,1050.75,30,182,212.00
06/07/2010,18:52,1050.75,1051.00,1050.75,1051.00,66,0,66.00
06/07/2010,18:53,1051.25,1051.75,1051.00,1051.50,154,12,166.00
06/07/2010,18:54,1051.75,1051.75,1051.50,1051.50,45,17,62.00
06/07/2010,18:55,1051.75,1051.75,1051.50,1051.50,41,33,74.00
06/07/2010,18:56,1051.75,1051.75,1051.50,1051.50,30,39,69.00
06/07/2010,18:57,1051.50,1051.75,1051.25,1051.75,120,14,134.00
06/07/2010,18:58,1051.50,1052.00,1051.50,1052.00,470,10,480.00
06/07/2010,18:59,1052.00,1052.00,1051.50,1051.75,38,175,213.00
06/07/2010,19:00,1051.75,1051.75,1051.50,1051.50,1,21,22.00
06/07/2010,19:01,1051.50,1052.00,1051.50,1051.75,54,37,91.00
06/07/2010,19:02,1051.50,1051.50,1051.00,1051.25,101,169,270.00
06/07/2010,19:03,1051.25,1051.50,1051.00,1051.50,270,193,463.00
06/07/2010,19:04,1051.75,1051.75,1051.25,1051.50,12,91,103.00
06/07/2010,19:05,1051.50,1052.00,1051.50,1051.75,154,8,162.00
06/07/2010,19:06,1051.75,1051.75,1051.25,1051.50,23,43,66.00
06/07/2010,19:07,1051.50,1051.75,1051.50,1051.50,77,74,151.00
06/07/2010,19:08,1051.50,1051.75,1051.25,1051.75,108,24,132.00
06/07/2010,19:09,1051.50,1051.75,1051.50,1051.75,11,2,13.00
06/07/2010,19:10,1051.50,1051.75,1051.50,1051.50,91,64,155.00
06/07/2010,19:11,1051.50,1052.00,1051.50,1052.00,184,77,261.00
06/07/2010,19:12,1052.00,1052.00,1051.75,1052.00,301,37,338.00
06/07/2010,19:13,1051.75,1052.50,1051.75,1052.25,273,153,426.00
06/07/2010,19:14,1052.25,1052.50,1052.00,1052.25,224,45,269.00
06/07/2010,19:15,1052.25,1052.50,1052.00,1052.25,77,53,130.00
06/07/2010,19:16,1052.25,1052.50,1052.25,1052.50,55,55,110.00
06/07/2010,19:17,1052.50,1052.75,1052.25,1052.25,100,114,214.00
06/07/2010,19:18,1052.25,1052.75,1052.00,1052.50,206,91,297.00
06/07/2010,19:19,1052.50,1053.00,1052.25,1053.00,242,108,350.00
06/07/2010,19:20,1052.75,1053.00,1052.50,1052.75,66,56,122.00
06/07/2010,19:21,1052.75,1053.00,1052.25,1052.75,99,239,338.00
06/07/2010,19:22,1052.75,1053.00,1052.75,1052.75,197,68,265.00
06/07/2010,19:23,1052.75,1053.50,1052.75,1053.00,375,234,609.00
06/07/2010,19:24,1053.00,1053.00,1052.50,1053.00,99,187,286.00
06/07/2010,19:25,1053.00,1053.25,1052.75,1053.25,51,14,65.00
06/07/2010,19:26,1053.25,1053.50,1052.75,1052.75,370,384,754.00
06/07/2010,19:27,1053.00,1053.25,1052.75,1052.75,223,105,328.00
06/07/2010,19:28,1053.00,1053.50,1052.75,1053.25,273,92,365.00
06/07/2010,19:29,1053.25,1053.25,1053.00,1053.25,149,61,210.00
06/07/2010,19:30,1053.00,1053.25,1053.00,1053.25,17,23,40.00
06/07/2010,19:31,1053.00,1053.25,1052.75,1053.25,83,37,120.00
06/07/2010,19:32,1053.25,1053.25,1053.00,1053.25,145,19,164.00
06/07/2010,19:33,1053.00,1053.25,1053.00,1053.00,40,35,75.00
06/07/2010,19:34,1053.00,1053.25,1052.75,1053.00,44,60,104.00
06/07/2010,19:35,1053.00,1053.50,1053.00,1053.00,219,171,390.00
06/07/2010,19:36,1053.25,1053.50,1053.25,1053.25,140,53,193.00
06/07/2010,19:37,1053.00,1053.25,1052.75,1052.75,3,81,84.00
06/07/2010,19:38,1052.75,1052.75,1052.50,1052.50,30,47,77.00
06/07/2010,19:39,1052.75,1052.75,1052.50,1052.75,16,14,30.00
06/07/2010,19:40,1052.50,1052.75,1052.50,1052.50,2,114,116.00
06/07/2010,19:41,1052.50,1052.50,1052.25,1052.25,8,46,54.00
06/07/2010,19:42,1052.25,1052.25,1051.75,1051.75,1,196,197.00
06/07/2010,19:43,1051.75,1052.25,1051.75,1052.25,295,34,329.00
06/07/2010,19:44,1052.25,1052.25,1051.75,1051.75,4,78,82.00
06/07/2010,19:45,1051.50,1052.25,1051.50,1052.25,77,57,134.00
06/07/2010,19:46,1052.25,1052.25,1051.25,1051.50,55,334,389.00
06/07/2010,19:47,1051.25,1052.00,1051.00,1052.00,169,73,242.00
06/07/2010,19:48,1052.00,1052.00,1051.75,1051.75,12,21,33.00
06/07/2010,19:49,1051.75,1051.75,1051.50,1051.50,15,130,145.00
06/07/2010,19:50,1051.50,1052.25,1051.25,1052.25,120,22,142.00
06/07/2010,19:51,1052.00,1052.75,1052.00,1052.75,216,4,220.00
06/07/2010,19:52,1053.00,1053.25,1052.75,1053.00,125,123,248.00
06/07/2010,19:53,1053.00,1053.00,1052.75,1052.75,4,70,74.00
06/07/2010,19:54,1052.75,1053.00,1052.75,1052.75,35,115,150.00
06/07/2010,19:55,1052.50,1052.75,1052.25,1052.50,35,116,151.00
06/07/2010,19:56,1052.50,1052.75,1052.25,1052.75,52,28,80.00
06/07/2010,19:57,1052.50,1052.75,1052.50,1052.50,1,47,48.00
06/07/2010,19:58,1052.75,1052.75,1052.50,1052.75,90,3,93.00
06/07/2010,19:59,1053.00,1053.00,1052.75,1053.00,13,33,46.00
06/07/2010,20:00,1052.75,1053.25,1052.75,1053.25,98,98,196.00
06/07/2010,20:01,1053.00,1053.50,1053.00,1053.25,169,42,211.00
06/07/2010,20:02,1053.50,1053.75,1053.25,1053.50,324,44,368.00
06/07/2010,20:03,1053.50,1053.75,1053.25,1053.50,88,168,256.00
06/07/2010,20:04,1053.50,1053.75,1053.50,1053.75,398,46,444.00
06/07/2010,20:05,1053.50,1054.25,1053.50,1054.00,746,187,933.00
06/07/2010,20:06,1054.25,1054.50,1054.00,1054.25,325,243,568.00
06/07/2010,20:07,1054.25,1054.50,1053.75,1054.00,13,140,153.00
06/07/2010,20:08,1054.00,1054.25,1053.75,1054.00,50,20,70.00
06/07/2010,20:09,1054.00,1054.00,1053.50,1053.75,61,68,129.00
06/07/2010,20:10,1053.75,1054.25,1053.50,1053.75,134,104,238.00
06/07/2010,20:11,1054.00,1054.25,1054.00,1054.25,244,5,249.00
06/07/2010,20:12,1054.25,1054.50,1054.00,1054.25,322,220,542.00
06/07/2010,20:13,1054.25,1055.00,1054.00,1054.75,792,186,978.00
06/07/2010,20:14,1054.75,1055.00,1054.75,1055.00,1027,10,1037.00
06/07/2010,20:15,1055.00,1055.00,1054.50,1054.75,62,138,200.00
06/07/2010,20:16,1054.75,1054.75,1054.25,1054.25,65,130,195.00
06/07/2010,20:17,1054.25,1054.75,1054.25,1054.50,114,114,228.00
06/07/2010,20:18,1054.50,1054.50,1054.50,1054.50,0,83,83.00
06/07/2010,20:19,1054.50,1054.50,1054.25,1054.25,0,31,31.00
06/07/2010,20:20,1054.25,1054.50,1054.00,1054.00,58,77,135.00
06/07/2010,20:21,1054.25,1054.25,1054.00,1054.25,137,21,158.00
06/07/2010,20:22,1054.00,1054.25,1054.00,1054.00,15,68,83.00
06/07/2010,20:23,1054.25,1054.25,1054.00,1054.00,16,96,112.00
06/07/2010,20:24,1054.00,1054.25,1054.00,1054.25,3,31,34.00
06/07/2010,20:25,1054.25,1054.25,1054.00,1054.00,15,17,32.00
06/07/2010,20:26,1054.00,1054.00,1053.75,1053.75,8,261,269.00
06/07/2010,20:27,1053.75,1054.00,1053.50,1054.00,22,34,56.00
06/07/2010,20:28,1053.75,1054.00,1053.75,1054.00,26,32,58.00
06/07/2010,20:29,1054.00,1054.00,1053.75,1054.00,4,31,35.00
06/07/2010,20:30,1053.75,1054.50,1053.75,1054.50,373,167,540.00
06/07/2010,20:31,1054.50,1054.75,1054.25,1054.75,229,5,234.00
06/07/2010,20:32,1054.75,1054.75,1054.75,1054.75,32,0,32.00
06/07/2010,20:33,1054.75,1054.75,1054.50,1054.50,4,3,7.00
06/07/2010,20:34,1054.50,1054.75,1054.50,1054.75,11,37,48.00
06/07/2010,20:35,1054.75,1055.00,1054.50,1055.00,542,140,682.00
06/07/2010,20:36,1055.00,1055.25,1054.75,1055.25,338,1,339.00
06/07/2010,20:37,1055.25,1055.25,1054.75,1055.00,83,74,157.00
06/07/2010,20:38,1055.00,1055.50,1055.00,1055.50,154,95,249.00
06/07/2010,20:39,1055.50,1055.50,1055.00,1055.25,67,127,194.00
06/07/2010,20:40,1055.25,1055.75,1055.25,1055.50,688,5,693.00
06/07/2010,20:41,1055.50,1056.00,1055.50,1055.50,419,37,456.00
06/07/2010,20:42,1055.50,1055.75,1055.50,1055.75,88,16,104.00
06/07/2010,20:43,1055.50,1056.75,1055.50,1056.50,666,80,746.00
06/07/2010,20:44,1056.50,1056.50,1056.00,1056.00,64,72,136.00
06/07/2010,20:45,1056.25,1056.50,1056.00,1056.25,146,179,325.00
06/07/2010,20:46,1056.25,1056.75,1056.00,1056.50,178,185,363.00
06/07/2010,20:47,1056.25,1056.50,1056.00,1056.25,185,123,308.00
06/07/2010,20:48,1056.50,1056.75,1056.00,1056.25,248,124,372.00
06/07/2010,20:49,1056.50,1056.75,1056.25,1056.25,44,96,140.00
06/07/2010,20:50,1056.25,1056.50,1056.00,1056.25,19,125,144.00
06/07/2010,20:51,1056.25,1056.25,1056.00,1056.25,8,57,65.00
06/07/2010,20:52,1056.00,1056.25,1056.00,1056.25,171,7,178.00
06/07/2010,20:53,1056.25,1056.50,1056.25,1056.25,24,24,48.00
06/07/2010,20:54,1056.25,1056.50,1056.00,1056.25,42,216,258.00
06/07/2010,20:55,1056.25,1056.50,1056.25,1056.25,6,133,139.00
06/07/2010,20:56,1056.25,1056.25,1055.75,1055.75,21,331,352.00
06/07/2010,20:57,1055.75,1055.75,1055.50,1055.75,3,32,35.00
06/07/2010,20:58,1055.75,1055.75,1055.75,1055.75,196,0,196.00
06/07/2010,20:59,1055.75,1055.75,1055.50,1055.50,112,14,126.00
06/07/2010,21:00,1055.50,1055.50,1055.25,1055.25,5,219,224.00
06/07/2010,21:01,1055.50,1055.50,1055.25,1055.50,14,6,20.00
06/07/2010,21:02,1055.25,1055.50,1055.25,1055.25,2,146,148.00
06/07/2010,21:03,1055.50,1055.50,1055.00,1055.00,12,48,60.00
06/07/2010,21:04,1055.25,1055.50,1055.00,1055.00,51,31,82.00
06/07/2010,21:05,1055.00,1055.25,1054.75,1054.75,15,210,225.00
06/07/2010,21:06,1055.00,1055.00,1054.25,1054.50,126,164,290.00
06/07/2010,21:07,1054.50,1055.00,1054.25,1055.00,130,122,252.00
06/07/2010,21:08,1055.00,1055.00,1054.50,1054.50,2,69,71.00
06/07/2010,21:09,1054.50,1055.00,1054.25,1054.50,55,61,116.00
06/07/2010,21:10,1054.50,1054.50,1054.25,1054.25,17,5,22.00
06/07/2010,21:11,1054.25,1054.50,1054.00,1054.25,51,109,160.00
06/07/2010,21:12,1054.25,1054.75,1054.25,1054.75,144,2,146.00
06/07/2010,21:13,1054.75,1055.25,1054.75,1055.25,59,0,59.00
06/07/2010,21:14,1055.00,1055.50,1055.00,1055.50,70,3,73.00
06/07/2010,21:15,1055.50,1055.50,1055.25,1055.25,9,2,11.00
06/07/2010,21:16,1055.25,1055.50,1055.25,1055.25,6,20,26.00
06/07/2010,21:17,1055.50,1055.50,1055.25,1055.50,7,1,8.00
06/07/2010,21:18,1055.25,1055.25,1055.25,1055.25,0,42,42.00
06/07/2010,21:19,1055.00,1056.00,1055.00,1056.00,72,8,80.00
06/07/2010,21:20,1055.75,1055.75,1055.00,1055.50,62,175,237.00
06/07/2010,21:21,1055.50,1056.00,1055.25,1056.00,167,50,217.00
06/07/2010,21:22,1056.00,1056.00,1055.75,1055.75,28,1,29.00
06/07/2010,21:23,1055.75,1055.75,1055.50,1055.75,15,69,84.00
06/07/2010,21:24,1055.75,1055.75,1055.25,1055.50,35,138,173.00
06/07/2010,21:25,1055.25,1055.25,1055.00,1055.25,1,85,86.00
06/07/2010,21:26,1055.00,1055.50,1055.00,1055.50,58,1,59.00
06/07/2010,21:27,1055.50,1055.50,1054.75,1055.00,89,162,251.00
06/07/2010,21:28,1055.00,1055.25,1055.00,1055.25,13,23,36.00
06/07/2010,21:29,1055.00,1055.00,1055.00,1055.00,0,208,208.00
06/07/2010,21:30,1055.00,1055.25,1054.75,1055.00,8,98,106.00
06/07/2010,21:31,1055.00,1055.50,1054.75,1055.50,302,5,307.00
06/07/2010,21:32,1055.25,1055.25,1055.25,1055.25,0,86,86.00
06/07/2010,21:33,1055.00,1055.00,1054.75,1055.00,7,141,148.00
06/07/2010,21:34,1055.00,1055.50,1055.00,1055.50,146,1,147.00
06/07/2010,21:35,1055.50,1055.75,1055.00,1055.00,22,96,118.00
06/07/2010,21:36,1055.25,1055.50,1055.00,1055.50,19,25,44.00
06/07/2010,21:37,1055.25,1055.50,1055.00,1055.00,67,96,163.00
06/07/2010,21:38,1055.00,1055.25,1055.00,1055.00,39,64,103.00
06/07/2010,21:39,1055.00,1055.50,1055.00,1055.50,315,66,381.00
06/07/2010,21:40,1055.50,1055.50,1055.25,1055.25,3,45,48.00
06/07/2010,21:41,1055.25,1055.50,1055.00,1055.00,25,99,124.00
06/07/2010,21:42,1055.25,1055.25,1055.00,1055.25,52,20,72.00
06/07/2010,21:43,1055.25,1055.50,1055.00,1055.50,32,100,132.00
06/07/2010,21:44,1055.50,1055.50,1055.00,1055.00,108,101,209.00
06/07/2010,21:45,1054.75,1055.25,1054.50,1054.75,45,123,168.00
06/07/2010,21:46,1055.00,1055.00,1054.50,1054.75,9,13,22.00
06/07/2010,21:47,1054.50,1054.75,1054.50,1054.75,89,1,90.00
06/07/2010,21:48,1054.75,1054.75,1054.50,1054.50,2,12,14.00
06/07/2010,21:49,1054.50,1055.00,1054.50,1054.75,64,3,67.00
06/07/2010,21:50,1054.75,1054.75,1054.75,1054.75,0,22,22.00
06/07/2010,21:51,1054.75,1054.75,1054.75,1054.75,0,56,56.00
06/07/2010,21:52,1054.75,1054.75,1054.75,1054.75,0,12,12.00
06/07/2010,21:53,1054.75,1055.00,1054.75,1054.75,1,34,35.00
06/07/2010,21:54,1055.00,1055.00,1054.75,1055.00,51,1,52.00
06/07/2010,21:55,1055.25,1055.25,1055.25,1055.25,47,0,47.00
06/07/2010,21:56,1055.25,1055.25,1055.00,1055.00,4,2,6.00
06/07/2010,21:57,1055.25,1055.50,1055.00,1055.25,20,3,23.00
06/07/2010,21:58,1055.00,1055.00,1055.00,1055.00,0,2,2.00
06/07/2010,21:59,1055.00,1055.00,1054.25,1054.50,41,138,179.00
06/07/2010,22:00,1054.50,1055.00,1054.50,1054.75,127,19,146.00
06/07/2010,22:01,1054.75,1055.25,1054.50,1055.00,72,86,158.00
06/07/2010,22:02,1054.75,1055.00,1054.75,1054.75,2,6,8.00
06/07/2010,22:03,1054.75,1055.00,1054.75,1055.00,36,3,39.00
06/07/2010,22:04,1054.75,1055.00,1054.75,1055.00,184,11,195.00
06/07/2010,22:05,1055.00,1055.25,1055.00,1055.25,16,0,16.00
06/07/2010,22:06,1055.25,1055.50,1055.00,1055.00,160,182,342.00
06/07/2010,22:07,1055.00,1055.25,1055.00,1055.25,63,14,77.00
06/07/2010,22:08,1055.50,1055.75,1055.50,1055.75,85,0,85.00
06/07/2010,22:09,1055.50,1055.50,1055.25,1055.50,37,52,89.00
06/07/2010,22:10,1055.50,1055.75,1055.50,1055.50,7,2,9.00
06/07/2010,22:11,1055.50,1055.75,1055.25,1055.25,2,11,13.00
06/07/2010,22:12,1055.25,1055.50,1055.25,1055.25,98,69,167.00
06/07/2010,22:13,1055.00,1055.00,1054.50,1054.75,41,63,104.00
06/07/2010,22:14,1055.00,1055.00,1054.50,1054.75,68,23,91.00
06/07/2010,22:15,1054.75,1054.75,1054.50,1054.75,3,4,7.00
06/07/2010,22:16,1054.75,1055.00,1054.75,1055.00,51,0,51.00
06/07/2010,22:17,1055.00,1055.50,1055.00,1055.50,216,18,234.00
06/07/2010,22:18,1055.50,1055.50,1055.25,1055.50,115,42,157.00
06/07/2010,22:19,1055.50,1055.75,1055.50,1055.50,8,1,9.00
06/07/2010,22:20,1055.75,1056.00,1055.50,1055.75,105,2,107.00
06/07/2010,22:21,1055.75,1055.75,1055.50,1055.75,15,147,162.00
06/07/2010,22:22,1055.75,1056.25,1055.75,1056.00,144,25,169.00
06/07/2010,22:23,1056.00,1056.25,1056.00,1056.25,1,11,12.00
06/07/2010,22:24,1056.00,1056.25,1055.75,1055.75,16,66,82.00
06/07/2010,22:25,1055.75,1056.00,1055.50,1055.75,3,26,29.00
06/07/2010,22:26,1055.75,1055.75,1055.50,1055.50,1,3,4.00
06/07/2010,22:27,1055.75,1055.75,1055.75,1055.75,1,0,1.00
06/07/2010,22:28,1055.75,1055.75,1055.50,1055.75,3,2,5.00
06/07/2010,22:29,1055.50,1055.50,1055.50,1055.50,0,7,7.00
06/07/2010,22:30,1055.75,1055.75,1055.50,1055.50,2,42,44.00
06/07/2010,22:31,1055.50,1055.50,1055.25,1055.50,7,28,35.00
06/07/2010,22:32,1055.50,1056.00,1055.50,1056.00,124,1,125.00
06/07/2010,22:33,1055.75,1056.00,1055.75,1056.00,47,23,70.00
06/07/2010,22:34,1056.00,1056.75,1056.00,1056.50,302,1,303.00
06/07/2010,22:35,1056.75,1056.75,1056.50,1056.50,30,82,112.00
06/07/2010,22:36,1056.25,1056.50,1056.25,1056.25,21,57,78.00
06/07/2010,22:37,1056.50,1056.50,1056.50,1056.50,138,0,138.00
06/07/2010,22:38,1056.50,1056.50,1056.50,1056.50,6,0,6.00
06/07/2010,22:39,1056.25,1056.75,1056.25,1056.50,89,7,96.00
06/07/2010,22:40,1056.50,1057.00,1056.50,1056.75,753,68,821.00
06/07/2010,22:41,1056.75,1056.75,1056.50,1056.50,5,63,68.00
06/07/2010,22:42,1056.50,1057.00,1056.50,1057.00,99,9,108.00
06/07/2010,22:43,1057.00,1057.00,1056.00,1056.50,288,286,574.00
06/07/2010,22:44,1056.50,1056.50,1056.25,1056.25,39,51,90.00
06/07/2010,22:45,1056.00,1056.75,1056.00,1056.50,134,19,153.00
06/07/2010,22:46,1056.50,1056.50,1056.25,1056.25,0,91,91.00
06/07/2010,22:47,1056.25,1056.25,1055.75,1056.00,9,71,80.00
06/07/2010,22:48,1055.75,1056.50,1055.75,1056.25,92,13,105.00
06/07/2010,22:49,1056.25,1056.25,1056.00,1056.00,0,19,19.00
06/07/2010,22:50,1056.00,1056.25,1056.00,1056.25,23,6,29.00
06/07/2010,22:51,1056.25,1056.50,1056.25,1056.25,4,30,34.00
06/07/2010,22:52,1056.00,1056.50,1056.00,1056.50,31,21,52.00
06/07/2010,22:53,1056.25,1056.50,1056.25,1056.50,109,12,121.00
06/07/2010,22:54,1056.50,1056.75,1056.50,1056.75,53,0,53.00
06/07/2010,22:55,1056.75,1056.75,1056.25,1056.25,10,30,40.00
06/07/2010,22:56,1056.50,1056.50,1056.25,1056.50,3,51,54.00
06/07/2010,22:57,1056.25,1056.25,1056.00,1056.25,2,24,26.00
06/07/2010,22:58,1056.00,1056.25,1056.00,1056.25,1,27,28.00
06/07/2010,22:59,1056.25,1056.50,1056.25,1056.25,89,20,109.00
06/07/2010,23:00,1056.50,1056.50,1056.25,1056.50,3,5,8.00
06/07/2010,23:01,1056.25,1056.25,1055.50,1055.75,36,133,169.00
06/07/2010,23:02,1055.75,1056.00,1055.75,1056.00,3,6,9.00
06/07/2010,23:03,1056.00,1056.00,1055.75,1056.00,2,1,3.00
06/07/2010,23:04,1056.00,1056.50,1056.00,1056.25,182,6,188.00
06/07/2010,23:05,1056.25,1056.25,1056.25,1056.25,2,0,2.00
06/07/2010,23:06,1056.00,1056.25,1055.75,1056.00,13,72,85.00
06/07/2010,23:07,1056.00,1056.00,1055.75,1056.00,39,5,44.00
06/07/2010,23:08,1056.00,1056.25,1056.00,1056.25,4,0,4.00
06/07/2010,23:09,1056.25,1056.25,1056.00,1056.00,4,3,7.00
06/07/2010,23:10,1056.00,1056.25,1056.00,1056.25,3,2,5.00
06/07/2010,23:11,1056.25,1056.25,1056.25,1056.25,2,0,2.00
06/07/2010,23:12,1056.25,1056.50,1056.00,1056.00,16,2,18.00
06/07/2010,23:13,1056.00,1056.00,1055.50,1055.75,1,76,77.00
06/07/2010,23:14,1055.50,1055.75,1055.50,1055.50,1,6,7.00
06/07/2010,23:15,1055.75,1055.75,1055.50,1055.75,3,6,9.00
06/07/2010,23:16,1055.75,1055.75,1055.50,1055.75,6,4,10.00
06/07/2010,23:17,1055.75,1056.00,1055.75,1055.75,53,57,110.00
06/07/2010,23:18,1055.75,1055.75,1055.75,1055.75,0,14,14.00
06/07/2010,23:19,1056.00,1056.00,1056.00,1056.00,89,0,89.00
06/07/2010,23:20,1056.00,1056.00,1055.75,1055.75,14,33,47.00
06/07/2010,23:21,1055.75,1055.75,1055.75,1055.75,0,4,4.00
06/07/2010,23:22,1055.75,1055.75,1055.50,1055.75,3,4,7.00
06/07/2010,23:23,1055.50,1055.75,1055.50,1055.75,6,1,7.00
06/07/2010,23:24,1055.75,1056.25,1055.50,1056.25,250,1,251.00
06/07/2010,23:25,1056.25,1056.25,1056.00,1056.25,4,6,10.00
06/07/2010,23:26,1056.00,1056.50,1056.00,1056.50,118,2,120.00
06/07/2010,23:27,1056.50,1056.50,1055.75,1055.75,3,102,105.00
06/07/2010,23:28,1055.75,1055.75,1055.50,1055.50,0,93,93.00
06/07/2010,23:29,1055.50,1055.50,1055.25,1055.50,5,30,35.00
06/07/2010,23:30,1055.50,1055.75,1055.50,1055.75,20,0,20.00
06/07/2010,23:31,1055.75,1055.75,1055.25,1055.50,2,27,29.00
06/07/2010,23:32,1055.25,1055.50,1055.25,1055.25,1,13,14.00
06/07/2010,23:33,1055.50,1055.50,1055.25,1055.50,4,3,7.00
06/07/2010,23:34,1055.25,1055.50,1055.00,1055.00,2,117,119.00
06/07/2010,23:35,1055.00,1055.25,1055.00,1055.25,8,5,13.00
06/07/2010,23:36,1055.25,1055.25,1054.50,1054.50,33,288,321.00
06/07/2010,23:37,1054.75,1055.00,1054.50,1055.00,133,79,212.00
06/07/2010,23:38,1054.75,1055.00,1054.75,1054.75,21,84,105.00
06/07/2010,23:39,1054.75,1054.75,1054.50,1054.75,4,53,57.00
06/07/2010,23:40,1054.75,1054.75,1054.50,1054.75,20,113,133.00
06/07/2010,23:41,1054.50,1054.75,1054.50,1054.75,4,11,15.00
06/07/2010,23:42,1054.75,1054.75,1054.50,1054.50,3,75,78.00
06/07/2010,23:43,1054.75,1054.75,1054.25,1054.50,20,5,25.00
06/07/2010,23:44,1054.50,1054.75,1054.50,1054.75,52,0,52.00
06/07/2010,23:45,1054.75,1055.25,1054.75,1055.25,183,0,183.00
06/07/2010,23:46,1055.00,1055.25,1055.00,1055.00,1,31,32.00
06/07/2010,23:47,1055.00,1055.00,1054.75,1054.75,0,16,16.00
06/07/2010,23:48,1054.75,1054.75,1054.75,1054.75,0,8,8.00
06/07/2010,23:49,1054.75,1054.75,1054.75,1054.75,0,2,2.00
06/07/2010,23:50,1054.75,1055.00,1054.50,1055.00,67,48,115.00
06/07/2010,23:51,1055.00,1055.00,1054.75,1054.75,1,11,12.00
06/07/2010,23:52,1054.75,1054.75,1054.50,1054.75,23,21,44.00
06/07/2010,23:53,1054.75,1055.00,1054.75,1055.00,7,0,7.00
06/07/2010,23:54,1054.75,1054.75,1054.75,1054.75,0,72,72.00
06/07/2010,23:55,1054.75,1054.75,1054.50,1054.75,1,20,21.00
06/07/2010,23:56,1054.75,1054.75,1054.75,1054.75,100,0,100.00
06/07/2010,23:57,1054.75,1054.75,1054.50,1054.50,88,114,202.00
06/07/2010,23:58,1054.50,1054.50,1054.50,1054.50,0,207,207.00
06/07/2010,23:59,1054.50,1054.50,1054.25,1054.50,32,9,41.00
06/08/2010,00:00,1054.50,1054.50,1054.00,1054.25,13,143,156.00
06/08/2010,00:01,1054.25,1054.25,1054.25,1054.25,36,0,36.00
06/08/2010,00:02,1054.25,1054.25,1054.00,1054.25,90,1,91.00
06/08/2010,00:03,1054.25,1054.25,1054.25,1054.25,39,0,39.00
06/08/2010,00:04,1054.25,1054.25,1054.25,1054.25,22,0,22.00
06/08/2010,00:05,1054.25,1054.25,1054.00,1054.25,22,2,24.00
06/08/2010,00:06,1054.00,1054.25,1054.00,1054.25,59,1,60.00
06/08/2010,00:07,1054.25,1054.25,1054.25,1054.25,23,0,23.00
06/08/2010,00:08,1054.25,1054.25,1054.25,1054.25,102,0,102.00
06/08/2010,00:09,1054.25,1054.50,1054.25,1054.25,105,13,118.00
06/08/2010,00:10,1054.25,1054.50,1054.25,1054.50,28,50,78.00
06/08/2010,00:11,1054.50,1054.50,1054.25,1054.25,77,206,283.00
06/08/2010,00:12,1054.25,1054.50,1054.00,1054.25,4,166,170.00
06/08/2010,00:13,1054.25,1054.25,1054.00,1054.25,17,34,51.00
06/08/2010,00:14,1054.50,1054.75,1054.25,1054.75,44,3,47.00
06/08/2010,00:15,1054.75,1054.75,1054.75,1054.75,2,0,2.00
06/08/2010,00:16,1054.50,1054.75,1054.50,1054.50,1,30,31.00
06/08/2010,00:17,1054.50,1054.75,1054.50,1054.75,35,6,41.00
06/08/2010,00:18,1054.75,1055.00,1054.75,1054.75,49,24,73.00
06/08/2010,00:19,1054.75,1055.00,1054.75,1054.75,61,27,88.00
06/08/2010,00:20,1054.75,1055.00,1054.75,1054.75,3,71,74.00
06/08/2010,00:21,1054.50,1054.75,1054.25,1054.75,69,34,103.00
06/08/2010,00:22,1054.75,1055.00,1054.75,1055.00,34,0,34.00
06/08/2010,00:23,1054.75,1055.00,1054.75,1055.00,3,4,7.00
06/08/2010,00:24,1054.75,1054.75,1054.50,1054.50,0,75,75.00
06/08/2010,00:25,1054.75,1054.75,1054.50,1054.50,1,43,44.00
06/08/2010,00:26,1054.50,1054.75,1054.50,1054.75,151,53,204.00
06/08/2010,00:27,1055.00,1055.00,1054.75,1055.00,166,6,172.00
06/08/2010,00:28,1055.00,1055.00,1054.75,1055.00,57,2,59.00
06/08/2010,00:29,1055.00,1055.00,1054.75,1055.00,113,41,154.00
06/08/2010,00:30,1055.00,1055.25,1054.75,1055.25,116,80,196.00
06/08/2010,00:31,1055.25,1055.50,1055.25,1055.25,63,26,89.00
06/08/2010,00:32,1055.25,1055.75,1055.25,1055.75,31,2,33.00
06/08/2010,00:33,1055.75,1056.25,1055.50,1056.00,198,35,233.00
06/08/2010,00:34,1056.00,1056.00,1055.75,1055.75,1,83,84.00
06/08/2010,00:35,1055.75,1055.75,1055.50,1055.75,5,37,42.00
06/08/2010,00:36,1055.75,1055.75,1055.75,1055.75,27,0,27.00
06/08/2010,00:37,1055.75,1056.00,1055.75,1056.00,76,0,76.00
06/08/2010,00:38,1056.25,1056.25,1056.00,1056.00,1,50,51.00
06/08/2010,00:39,1056.00,1056.25,1056.00,1056.00,13,18,31.00
06/08/2010,00:40,1056.25,1056.50,1056.00,1056.50,104,45,149.00
06/08/2010,00:41,1056.50,1056.50,1056.25,1056.50,25,7,32.00
06/08/2010,00:42,1056.50,1056.50,1056.25,1056.25,6,5,11.00
06/08/2010,00:43,1056.50,1056.75,1056.50,1056.75,181,62,243.00
06/08/2010,00:44,1056.75,1057.00,1056.50,1057.00,53,32,85.00
06/08/2010,00:45,1057.00,1057.00,1056.75,1056.75,95,129,224.00
06/08/2010,00:46,1056.75,1057.00,1056.50,1057.00,186,71,257.00
06/08/2010,00:47,1057.00,1057.00,1056.75,1057.00,114,40,154.00
06/08/2010,00:48,1056.75,1057.00,1056.75,1056.75,100,79,179.00
06/08/2010,00:49,1057.00,1057.00,1056.75,1057.00,108,1,109.00
06/08/2010,00:50,1056.75,1057.00,1056.50,1057.00,87,99,186.00
06/08/2010,00:51,1056.75,1057.00,1056.75,1057.00,146,6,152.00
06/08/2010,00:52,1057.00,1057.00,1056.75,1056.75,61,4,65.00
06/08/2010,00:53,1057.00,1057.00,1056.75,1057.00,49,2,51.00
06/08/2010,00:54,1057.00,1057.00,1056.50,1056.75,129,232,361.00
06/08/2010,00:55,1057.00,1057.00,1056.50,1056.50,240,78,318.00
06/08/2010,00:56,1056.50,1057.00,1056.50,1056.50,63,53,116.00
06/08/2010,00:57,1056.75,1057.00,1056.75,1056.75,48,12,60.00
06/08/2010,00:58,1057.00,1057.75,1057.00,1057.50,736,149,885.00
06/08/2010,00:59,1057.50,1058.00,1057.25,1057.75,286,72,358.00
06/08/2010,01:00,1057.75,1058.00,1057.50,1057.75,41,144,185.00
06/08/2010,01:01,1057.50,1058.00,1057.25,1058.00,208,169,377.00
06/08/2010,01:02,1058.00,1058.75,1057.75,1058.50,912,133,1045.00
06/08/2010,01:03,1058.50,1058.75,1058.00,1058.25,412,319,731.00
06/08/2010,01:04,1058.25,1058.75,1058.00,1058.75,444,279,723.00
06/08/2010,01:05,1058.75,1058.75,1058.50,1058.50,193,26,219.00
06/08/2010,01:06,1058.50,1058.75,1058.25,1058.25,97,167,264.00
06/08/2010,01:07,1058.50,1058.50,1058.00,1058.50,109,67,176.00
06/08/2010,01:08,1058.25,1058.25,1058.00,1058.00,150,294,444.00
06/08/2010,01:09,1058.25,1058.75,1058.00,1058.50,318,19,337.00
06/08/2010,01:10,1058.75,1058.75,1058.25,1058.50,236,169,405.00
06/08/2010,01:11,1058.50,1059.50,1058.50,1059.00,1089,92,1181.00
06/08/2010,01:12,1059.25,1059.25,1058.50,1058.75,95,275,370.00
06/08/2010,01:13,1058.75,1058.75,1058.50,1058.75,52,24,76.00
06/08/2010,01:14,1058.75,1058.75,1058.25,1058.25,145,110,255.00
06/08/2010,01:15,1058.25,1059.00,1058.25,1058.75,701,38,739.00
06/08/2010,01:16,1059.00,1059.00,1058.25,1058.25,118,238,356.00
06/08/2010,01:17,1058.25,1058.50,1057.75,1058.00,35,188,223.00
06/08/2010,01:18,1058.00,1058.25,1057.75,1058.00,120,130,250.00
06/08/2010,01:19,1058.00,1058.50,1057.75,1058.50,398,225,623.00
06/08/2010,01:20,1058.25,1058.50,1058.25,1058.50,36,144,180.00
06/08/2010,01:21,1058.25,1058.75,1058.25,1058.25,30,95,125.00
06/08/2010,01:22,1058.25,1058.50,1058.25,1058.50,18,149,167.00
06/08/2010,01:23,1058.25,1058.25,1058.00,1058.25,83,75,158.00
06/08/2010,01:24,1058.50,1058.50,1058.00,1058.25,92,68,160.00
06/08/2010,01:25,1058.00,1058.25,1057.50,1058.25,280,320,600.00
06/08/2010,01:26,1058.25,1058.50,1058.00,1058.00,50,61,111.00
06/08/2010,01:27,1058.25,1058.25,1057.50,1057.75,102,502,604.00
06/08/2010,01:28,1057.50,1057.75,1057.50,1057.75,72,56,128.00
06/08/2010,01:29,1057.75,1058.00,1057.50,1057.75,78,193,271.00
06/08/2010,01:30,1057.75,1058.00,1057.50,1058.00,132,134,266.00
06/08/2010,01:31,1058.00,1058.00,1057.75,1058.00,135,9,144.00
06/08/2010,01:32,1058.00,1058.50,1058.00,1058.50,246,12,258.00
06/08/2010,01:33,1058.75,1058.75,1058.50,1058.75,220,6,226.00
06/08/2010,01:34,1058.75,1058.75,1058.25,1058.75,154,187,341.00
06/08/2010,01:35,1058.50,1058.50,1058.00,1058.00,7,322,329.00
06/08/2010,01:36,1057.75,1058.25,1057.75,1058.25,233,22,255.00
06/08/2010,01:37,1058.25,1058.25,1057.75,1058.00,100,36,136.00
06/08/2010,01:38,1058.00,1058.25,1058.00,1058.00,12,2,14.00
06/08/2010,01:39,1058.00,1058.25,1058.00,1058.00,7,24,31.00
06/08/2010,01:40,1058.00,1058.25,1057.75,1058.00,54,150,204.00
06/08/2010,01:41,1058.00,1058.25,1058.00,1058.25,98,106,204.00
06/08/2010,01:42,1058.25,1059.00,1058.25,1058.75,240,1,241.00
06/08/2010,01:43,1058.75,1059.00,1058.75,1059.00,43,47,90.00
06/08/2010,01:44,1058.75,1059.00,1058.75,1058.75,14,27,41.00
06/08/2010,01:45,1059.00,1059.00,1058.25,1058.25,1,84,85.00
06/08/2010,01:46,1058.50,1058.75,1058.25,1058.75,127,7,134.00
06/08/2010,01:47,1058.50,1059.25,1058.50,1059.25,134,8,142.00
06/08/2010,01:48,1059.00,1059.25,1058.75,1058.75,34,191,225.00
06/08/2010,01:49,1059.00,1059.50,1059.00,1059.25,243,294,537.00
06/08/2010,01:50,1059.25,1060.00,1059.25,1060.00,1788,181,1969.00
06/08/2010,01:51,1059.75,1060.00,1059.50,1059.75,110,319,429.00
06/08/2010,01:52,1059.75,1060.00,1059.50,1060.00,207,126,333.00
06/08/2010,01:53,1060.00,1060.00,1059.75,1059.75,38,16,54.00
06/08/2010,01:54,1059.75,1060.75,1059.75,1060.50,1063,183,1246.00
06/08/2010,01:55,1060.25,1060.75,1060.25,1060.25,185,283,468.00
06/08/2010,01:56,1060.00,1060.75,1059.75,1060.75,361,130,491.00
06/08/2010,01:57,1060.75,1061.00,1060.50,1060.50,1416,156,1572.00
06/08/2010,01:58,1060.75,1060.75,1060.25,1060.50,36,141,177.00
06/08/2010,01:59,1060.50,1060.50,1060.00,1060.00,8,75,83.00
06/08/2010,02:00,1060.00,1060.00,1059.50,1059.75,43,376,419.00
06/08/2010,02:01,1059.75,1059.75,1058.75,1059.25,406,597,1003.00
06/08/2010,02:02,1059.00,1059.75,1059.00,1059.25,726,478,1204.00
06/08/2010,02:03,1059.25,1060.50,1059.25,1060.25,1161,529,1690.00
06/08/2010,02:04,1060.25,1060.50,1060.00,1060.00,677,399,1076.00
06/08/2010,02:05,1060.00,1060.00,1059.00,1059.25,298,1131,1429.00
06/08/2010,02:06,1059.00,1059.25,1058.75,1058.75,343,1231,1574.00
06/08/2010,02:07,1058.50,1059.00,1058.50,1059.00,389,309,698.00
06/08/2010,02:08,1058.75,1059.50,1058.75,1059.00,727,374,1101.00
06/08/2010,02:09,1059.00,1059.25,1058.75,1058.75,94,190,284.00
06/08/2010,02:10,1058.50,1059.25,1058.50,1059.00,578,367,945.00
06/08/2010,02:11,1059.25,1059.50,1059.25,1059.25,210,443,653.00
06/08/2010,02:12,1059.25,1059.50,1059.00,1059.25,108,156,264.00
06/08/2010,02:13,1059.25,1059.25,1058.50,1058.75,71,601,672.00
06/08/2010,02:14,1058.75,1058.75,1057.75,1058.00,101,1030,1131.00
06/08/2010,02:15,1058.00,1058.00,1056.25,1056.75,1178,1651,2829.00
06/08/2010,02:16,1057.00,1057.25,1056.25,1057.25,789,740,1529.00
06/08/2010,02:17,1057.25,1057.50,1056.75,1056.75,191,925,1116.00
06/08/2010,02:18,1056.75,1057.75,1056.75,1057.25,313,103,416.00
06/08/2010,02:19,1057.00,1058.00,1057.00,1057.50,194,207,401.00
06/08/2010,02:20,1057.75,1057.75,1057.25,1057.50,195,336,531.00
06/08/2010,02:21,1057.50,1057.75,1057.00,1057.25,273,189,462.00
06/08/2010,02:22,1057.00,1057.25,1056.50,1057.25,179,433,612.00
06/08/2010,02:23,1057.25,1057.50,1056.75,1056.75,203,224,427.00
06/08/2010,02:24,1056.75,1057.75,1056.50,1057.50,567,143,710.00
06/08/2010,02:25,1057.50,1058.00,1057.25,1057.50,336,143,479.00
06/08/2010,02:26,1057.50,1057.75,1056.75,1057.00,163,507,670.00
06/08/2010,02:27,1057.25,1057.25,1055.50,1056.00,598,1324,1922.00
06/08/2010,02:28,1056.25,1056.25,1055.25,1055.50,441,706,1147.00
06/08/2010,02:29,1055.50,1056.00,1055.25,1056.00,685,782,1467.00
06/08/2010,02:30,1056.00,1056.50,1056.00,1056.50,655,77,732.00
06/08/2010,02:31,1056.50,1056.75,1056.00,1056.25,79,433,512.00
06/08/2010,02:32,1056.00,1056.75,1055.75,1056.75,144,207,351.00
06/08/2010,02:33,1056.75,1057.00,1056.25,1056.50,300,239,539.00
06/08/2010,02:34,1056.50,1057.00,1056.25,1057.00,612,61,673.00
06/08/2010,02:35,1057.00,1057.25,1057.00,1057.00,124,5,129.00
06/08/2010,02:36,1057.00,1057.25,1056.50,1057.25,228,395,623.00
06/08/2010,02:37,1057.00,1057.25,1056.50,1057.25,247,229,476.00
06/08/2010,02:38,1057.25,1057.75,1057.25,1057.75,351,1,352.00
06/08/2010,02:39,1057.75,1057.75,1057.00,1057.25,461,316,777.00
06/08/2010,02:40,1057.25,1057.75,1057.25,1057.25,158,74,232.00
06/08/2010,02:41,1057.25,1057.25,1056.75,1056.75,0,391,391.00
06/08/2010,02:42,1056.75,1057.25,1056.75,1057.25,331,15,346.00
06/08/2010,02:43,1057.25,1058.00,1057.25,1057.75,428,404,832.00
06/08/2010,02:44,1058.00,1058.25,1057.75,1057.75,367,220,587.00
06/08/2010,02:45,1057.75,1057.75,1057.25,1057.75,413,653,1066.00
06/08/2010,02:46,1057.75,1058.25,1057.75,1058.25,298,454,752.00
06/08/2010,02:47,1058.25,1058.50,1058.00,1058.50,184,38,222.00
06/08/2010,02:48,1058.50,1058.50,1058.00,1058.25,192,244,436.00
06/08/2010,02:49,1058.25,1058.25,1057.75,1057.75,299,603,902.00
06/08/2010,02:50,1057.75,1058.00,1057.25,1057.25,18,411,429.00
06/08/2010,02:51,1057.25,1057.25,1056.75,1056.75,96,318,414.00
06/08/2010,02:52,1056.75,1057.50,1056.75,1057.50,329,242,571.00
06/08/2010,02:53,1057.50,1058.00,1057.25,1057.75,589,331,920.00
06/08/2010,02:54,1057.75,1058.00,1057.75,1057.75,138,169,307.00
06/08/2010,02:55,1058.00,1058.00,1057.50,1057.50,108,335,443.00
06/08/2010,02:56,1057.50,1057.75,1057.25,1057.75,303,184,487.00
06/08/2010,02:57,1057.75,1057.75,1057.25,1057.50,86,163,249.00
06/08/2010,02:58,1057.50,1057.75,1057.25,1057.25,2,198,200.00
06/08/2010,02:59,1057.25,1057.25,1057.00,1057.00,30,145,175.00
06/08/2010,03:00,1057.00,1057.50,1056.25,1056.25,133,842,975.00
06/08/2010,03:01,1056.25,1056.75,1055.75,1056.75,272,311,583.00
06/08/2010,03:02,1057.00,1057.00,1056.50,1057.00,418,166,584.00
06/08/2010,03:03,1056.75,1057.50,1056.75,1057.50,387,246,633.00
06/08/2010,03:04,1057.00,1057.50,1057.00,1057.25,136,6,142.00
06/08/2010,03:05,1057.50,1057.50,1057.25,1057.25,346,11,357.00
06/08/2010,03:06,1057.25,1057.50,1057.25,1057.50,64,204,268.00
06/08/2010,03:07,1057.25,1057.50,1057.00,1057.25,366,265,631.00
06/08/2010,03:08,1057.25,1057.25,1057.00,1057.00,7,219,226.00
06/08/2010,03:09,1057.00,1057.00,1056.50,1056.50,161,337,498.00
06/08/2010,03:10,1056.50,1057.00,1056.50,1057.00,90,247,337.00
06/08/2010,03:11,1057.00,1057.25,1056.25,1056.50,177,169,346.00
06/08/2010,03:12,1056.25,1056.50,1055.50,1055.50,123,767,890.00
06/08/2010,03:13,1055.50,1056.25,1055.50,1055.75,624,85,709.00
06/08/2010,03:14,1055.75,1056.25,1055.25,1055.50,197,240,437.00
06/08/2010,03:15,1055.75,1056.25,1055.75,1055.75,246,40,286.00
06/08/2010,03:16,1055.75,1056.50,1055.75,1056.00,200,340,540.00
06/08/2010,03:17,1056.00,1056.25,1055.25,1055.50,167,394,561.00
06/08/2010,03:18,1055.75,1055.75,1055.25,1055.25,256,688,944.00
06/08/2010,03:19,1055.25,1055.25,1054.75,1055.00,16,1513,1529.00
06/08/2010,03:20,1055.00,1055.25,1054.75,1055.25,566,396,962.00
06/08/2010,03:21,1055.50,1055.50,1055.00,1055.00,268,341,609.00
06/08/2010,03:22,1055.25,1055.50,1055.00,1055.00,271,125,396.00
06/08/2010,03:23,1055.25,1055.75,1054.75,1055.50,395,643,1038.00
06/08/2010,03:24,1055.50,1055.75,1055.25,1055.50,322,392,714.00
06/08/2010,03:25,1055.50,1055.75,1055.00,1055.25,226,447,673.00
06/08/2010,03:26,1055.25,1055.75,1055.00,1055.00,571,538,1109.00
06/08/2010,03:27,1055.00,1055.00,1054.50,1054.50,512,503,1015.00
06/08/2010,03:28,1054.75,1055.00,1054.50,1054.75,555,105,660.00
06/08/2010,03:29,1054.75,1054.75,1054.25,1054.25,13,686,699.00
06/08/2010,03:30,1054.25,1054.50,1053.50,1053.75,346,916,1262.00
06/08/2010,03:31,1053.75,1054.00,1052.75,1053.25,231,1057,1288.00
06/08/2010,03:32,1053.25,1053.50,1052.75,1053.50,923,1241,2164.00
06/08/2010,03:33,1053.50,1053.75,1053.25,1053.50,469,154,623.00
06/08/2010,03:34,1053.50,1053.75,1053.00,1053.25,569,506,1075.00
06/08/2010,03:35,1053.25,1053.25,1052.50,1052.75,187,669,856.00
06/08/2010,03:36,1052.75,1053.00,1052.25,1052.25,458,580,1038.00
06/08/2010,03:37,1052.25,1052.50,1050.75,1051.25,495,1519,2014.00
06/08/2010,03:38,1051.25,1051.50,1050.75,1051.25,1057,1426,2483.00
06/08/2010,03:39,1051.25,1052.00,1051.25,1051.75,372,572,944.00
06/08/2010,03:40,1051.75,1052.00,1051.50,1052.00,353,304,657.00
06/08/2010,03:41,1052.00,1052.50,1051.75,1052.50,656,563,1219.00
06/08/2010,03:42,1052.25,1052.75,1052.00,1052.00,161,918,1079.00
06/08/2010,03:43,1052.00,1052.25,1051.75,1052.25,344,225,569.00
06/08/2010,03:44,1052.00,1052.25,1051.50,1051.75,181,517,698.00
06/08/2010,03:45,1051.75,1052.00,1051.25,1051.50,836,317,1153.00
06/08/2010,03:46,1051.75,1052.00,1050.75,1050.75,647,1385,2032.00
06/08/2010,03:47,1050.75,1051.25,1050.50,1050.75,387,579,966.00
06/08/2010,03:48,1050.50,1050.75,1049.25,1049.50,808,2654,3462.00
06/08/2010,03:49,1049.50,1050.50,1049.25,1050.25,1505,614,2119.00
06/08/2010,03:50,1050.25,1051.00,1050.25,1050.75,932,382,1314.00
06/08/2010,03:51,1050.75,1051.00,1050.25,1050.25,166,691,857.00
06/08/2010,03:52,1050.25,1050.75,1050.00,1050.25,584,70,654.00
06/08/2010,03:53,1050.50,1051.00,1050.25,1051.00,374,344,718.00
06/08/2010,03:54,1050.75,1051.00,1050.25,1050.50,315,563,878.00
06/08/2010,03:55,1050.25,1051.25,1050.25,1051.00,226,175,401.00
06/08/2010,03:56,1051.00,1051.00,1050.25,1050.25,78,455,533.00
06/08/2010,03:57,1050.25,1050.25,1048.25,1048.50,526,1646,2172.00
06/08/2010,03:58,1048.25,1049.00,1048.25,1048.75,836,863,1699.00
06/08/2010,03:59,1048.75,1049.00,1048.50,1048.75,408,457,865.00
06/08/2010,04:00,1048.75,1049.00,1048.25,1048.25,134,1339,1473.00
06/08/2010,04:01,1048.50,1048.50,1047.75,1048.50,1410,1614,3024.00
06/08/2010,04:02,1048.50,1049.00,1048.00,1048.75,796,923,1719.00
06/08/2010,04:03,1048.75,1049.50,1048.75,1049.25,544,375,919.00
06/08/2010,04:04,1049.25,1049.25,1047.50,1047.50,761,1620,2381.00
06/08/2010,04:05,1047.75,1048.50,1047.75,1048.00,781,785,1566.00
06/08/2010,04:06,1047.75,1048.00,1046.00,1046.25,1112,1980,3092.00
06/08/2010,04:07,1046.50,1047.00,1046.00,1046.75,2105,1373,3478.00
06/08/2010,04:08,1046.75,1047.25,1046.50,1046.75,595,829,1424.00
06/08/2010,04:09,1046.75,1048.00,1046.75,1047.75,1029,313,1342.00
06/08/2010,04:10,1047.75,1048.25,1047.75,1048.25,852,393,1245.00
06/08/2010,04:11,1048.00,1048.50,1047.75,1048.25,378,494,872.00
06/08/2010,04:12,1048.25,1048.25,1047.75,1047.75,168,294,462.00
06/08/2010,04:13,1048.00,1048.50,1047.75,1048.25,814,188,1002.00
06/08/2010,04:14,1048.25,1048.75,1048.00,1048.75,475,180,655.00
06/08/2010,04:15,1048.75,1049.25,1048.50,1048.50,295,395,690.00
06/08/2010,04:16,1048.75,1049.25,1048.50,1049.00,199,252,451.00
06/08/2010,04:17,1048.75,1049.00,1048.00,1048.25,273,328,601.00
06/08/2010,04:18,1048.25,1048.75,1048.00,1048.25,230,75,305.00
06/08/2010,04:19,1048.50,1048.75,1048.25,1048.50,71,104,175.00
06/08/2010,04:20,1048.25,1048.50,1047.25,1047.50,167,791,958.00
06/08/2010,04:21,1047.50,1047.75,1046.50,1046.50,525,788,1313.00
06/08/2010,04:22,1046.50,1047.25,1046.25,1047.00,652,459,1111.00
06/08/2010,04:23,1047.00,1048.00,1046.50,1046.75,448,1696,2144.00
06/08/2010,04:24,1047.00,1047.00,1045.50,1045.75,616,1448,2064.00
06/08/2010,04:25,1045.75,1046.25,1045.50,1045.75,878,517,1395.00
06/08/2010,04:26,1045.75,1046.50,1045.75,1046.25,752,232,984.00
06/08/2010,04:27,1046.25,1046.75,1046.25,1046.75,499,112,611.00
06/08/2010,04:28,1046.75,1047.75,1046.75,1047.50,925,118,1043.00
06/08/2010,04:29,1047.50,1048.00,1047.25,1048.00,573,57,630.00
06/08/2010,04:30,1048.00,1048.25,1047.50,1048.25,652,474,1126.00
06/08/2010,04:31,1048.00,1048.25,1047.00,1047.25,61,515,576.00
06/08/2010,04:32,1047.25,1047.50,1046.25,1046.50,75,609,684.00
06/08/2010,04:33,1046.50,1047.00,1046.25,1046.25,456,261,717.00
06/08/2010,04:34,1046.25,1046.75,1046.00,1046.50,210,299,509.00
06/08/2010,04:35,1046.50,1047.25,1046.25,1047.00,796,316,1112.00
06/08/2010,04:36,1047.25,1047.50,1046.75,1047.00,307,365,672.00
06/08/2010,04:37,1046.75,1047.00,1046.25,1047.00,101,279,380.00
06/08/2010,04:38,1047.00,1048.00,1047.00,1047.75,639,62,701.00
06/08/2010,04:39,1047.75,1047.75,1047.25,1047.50,237,528,765.00
06/08/2010,04:40,1047.50,1047.75,1047.25,1047.75,249,52,301.00
06/08/2010,04:41,1047.50,1048.25,1047.50,1048.00,513,162,675.00
06/08/2010,04:42,1048.25,1048.25,1047.75,1048.00,722,716,1438.00
06/08/2010,04:43,1047.75,1048.00,1047.25,1047.25,286,654,940.00
06/08/2010,04:44,1047.25,1047.50,1047.25,1047.50,564,41,605.00
06/08/2010,04:45,1047.75,1047.75,1046.75,1046.75,105,564,669.00
06/08/2010,04:46,1047.00,1047.25,1047.00,1047.00,174,365,539.00
06/08/2010,04:47,1047.00,1047.25,1046.75,1047.00,12,115,127.00
06/08/2010,04:48,1046.75,1046.75,1046.25,1046.50,423,667,1090.00
06/08/2010,04:49,1046.50,1046.50,1045.75,1046.50,248,707,955.00
06/08/2010,04:50,1046.50,1047.00,1046.25,1046.50,256,222,478.00
06/08/2010,04:51,1046.50,1047.50,1046.50,1047.50,525,68,593.00
06/08/2010,04:52,1047.50,1047.50,1046.75,1046.75,14,690,704.00
06/08/2010,04:53,1046.75,1046.75,1046.50,1046.75,71,30,101.00
06/08/2010,04:54,1046.75,1047.00,1046.50,1047.00,119,96,215.00
06/08/2010,04:55,1046.75,1047.00,1046.50,1046.75,75,32,107.00
06/08/2010,04:56,1046.75,1046.75,1046.50,1046.50,19,6,25.00
06/08/2010,04:57,1046.50,1047.00,1046.50,1046.50,101,200,301.00
06/08/2010,04:58,1046.50,1047.00,1046.25,1046.25,265,304,569.00
06/08/2010,04:59,1046.25,1046.50,1046.00,1046.25,8,333,341.00
06/08/2010,05:00,1046.00,1046.50,1045.75,1046.25,137,40,177.00
06/08/2010,05:01,1046.50,1046.75,1046.25,1046.50,99,135,234.00
06/08/2010,05:02,1046.50,1047.00,1046.50,1046.75,447,638,1085.00
06/08/2010,05:03,1046.75,1047.00,1046.75,1047.00,686,110,796.00
06/08/2010,05:04,1047.00,1047.25,1046.75,1047.00,409,430,839.00
06/08/2010,05:05,1047.00,1047.75,1047.00,1047.75,350,0,350.00
06/08/2010,05:06,1048.00,1048.50,1047.75,1048.25,723,261,984.00
06/08/2010,05:07,1048.25,1048.25,1048.00,1048.25,282,53,335.00
06/08/2010,05:08,1048.25,1048.50,1048.00,1048.00,135,54,189.00
06/08/2010,05:09,1048.00,1048.00,1047.50,1047.75,152,387,539.00
06/08/2010,05:10,1048.00,1048.25,1047.50,1047.50,246,97,343.00
06/08/2010,05:11,1047.50,1048.25,1047.50,1048.00,882,220,1102.00
06/08/2010,05:12,1048.00,1048.50,1048.00,1048.50,504,73,577.00
06/08/2010,05:13,1048.25,1048.75,1048.25,1048.50,491,164,655.00
06/08/2010,05:14,1048.50,1049.25,1048.50,1049.00,774,274,1048.00
06/08/2010,05:15,1049.25,1050.00,1049.25,1049.75,1941,65,2006.00
06/08/2010,05:16,1049.75,1050.25,1049.50,1049.75,760,201,961.00
06/08/2010,05:17,1050.00,1050.25,1049.50,1049.75,382,124,506.00
06/08/2010,05:18,1049.75,1050.00,1049.50,1049.75,10,129,139.00
06/08/2010,05:19,1049.50,1050.00,1049.50,1049.75,202,86,288.00
06/08/2010,05:20,1049.75,1050.00,1049.75,1049.75,38,31,69.00
06/08/2010,05:21,1050.00,1050.25,1049.75,1049.75,216,160,376.00
06/08/2010,05:22,1049.75,1050.00,1049.50,1049.75,83,264,347.00
06/08/2010,05:23,1050.00,1050.50,1050.00,1050.00,321,128,449.00
06/08/2010,05:24,1050.00,1050.25,1050.00,1050.25,200,200,400.00
06/08/2010,05:25,1050.25,1050.25,1049.75,1050.00,45,287,332.00
06/08/2010,05:26,1050.00,1050.25,1049.75,1050.00,47,30,77.00
06/08/2010,05:27,1049.75,1050.00,1049.50,1049.75,99,83,182.00
06/08/2010,05:28,1049.75,1050.50,1049.75,1050.50,221,103,324.00
06/08/2010,05:29,1050.25,1050.50,1050.00,1050.25,292,114,406.00
06/08/2010,05:30,1050.25,1050.50,1050.00,1050.25,129,19,148.00
06/08/2010,05:31,1050.50,1050.75,1050.25,1050.75,823,41,864.00
06/08/2010,05:32,1050.75,1051.25,1050.50,1051.00,619,473,1092.00
06/08/2010,05:33,1050.75,1051.00,1050.50,1050.75,86,172,258.00
06/08/2010,05:34,1050.75,1051.25,1050.75,1051.00,311,112,423.00
06/08/2010,05:35,1051.25,1051.50,1051.00,1051.25,467,324,791.00
06/08/2010,05:36,1051.25,1051.50,1051.00,1051.25,206,136,342.00
06/08/2010,05:37,1051.25,1051.75,1051.25,1051.50,786,2,788.00
06/08/2010,05:38,1051.75,1051.75,1051.00,1051.00,81,478,559.00
06/08/2010,05:39,1051.00,1051.25,1050.75,1051.00,20,200,220.00
06/08/2010,05:40,1051.00,1051.00,1050.75,1050.75,106,166,272.00
06/08/2010,05:41,1050.75,1051.00,1050.50,1051.00,135,132,267.00
06/08/2010,05:42,1051.00,1051.00,1050.50,1050.75,324,331,655.00
06/08/2010,05:43,1050.75,1050.75,1050.25,1050.25,54,305,359.00
06/08/2010,05:44,1050.25,1050.50,1050.00,1050.00,240,972,1212.00
06/08/2010,05:45,1050.25,1050.25,1049.50,1049.75,85,430,515.00
06/08/2010,05:46,1049.75,1050.00,1049.50,1049.75,172,337,509.00
06/08/2010,05:47,1049.75,1050.50,1049.75,1050.25,373,169,542.00
06/08/2010,05:48,1050.25,1051.00,1050.25,1051.00,189,23,212.00
06/08/2010,05:49,1051.00,1051.00,1050.50,1050.75,23,112,135.00
06/08/2010,05:50,1050.75,1050.75,1049.75,1050.00,121,404,525.00
06/08/2010,05:51,1050.00,1050.25,1050.00,1050.00,45,109,154.00
06/08/2010,05:52,1050.00,1050.00,1049.00,1049.25,98,695,793.00
06/08/2010,05:53,1049.25,1049.50,1049.00,1049.25,133,279,412.00
06/08/2010,05:54,1049.25,1050.00,1049.00,1049.75,101,81,182.00
06/08/2010,05:55,1049.75,1050.00,1049.50,1049.50,12,44,56.00
06/08/2010,05:56,1049.50,1049.75,1049.00,1049.00,286,552,838.00
06/08/2010,05:57,1049.00,1049.50,1049.00,1049.00,280,357,637.00
06/08/2010,05:58,1048.75,1048.75,1048.25,1048.25,305,833,1138.00
06/08/2010,05:59,1048.25,1048.75,1047.75,1048.75,779,417,1196.00
06/08/2010,06:00,1048.50,1049.00,1048.25,1049.00,290,134,424.00
06/08/2010,06:01,1049.00,1049.25,1048.50,1049.00,238,77,315.00
06/08/2010,06:02,1049.00,1049.50,1048.75,1049.25,178,128,306.00
06/08/2010,06:03,1049.50,1049.50,1049.25,1049.25,1,63,64.00
06/08/2010,06:04,1049.25,1049.25,1049.00,1049.25,209,26,235.00
06/08/2010,06:05,1049.25,1049.75,1049.00,1049.75,251,16,267.00
06/08/2010,06:06,1049.75,1050.25,1049.75,1050.00,390,205,595.00
06/08/2010,06:07,1050.00,1051.25,1050.00,1051.00,947,209,1156.00
06/08/2010,06:08,1051.00,1051.50,1051.00,1051.50,1015,32,1047.00
06/08/2010,06:09,1051.50,1051.75,1051.25,1051.75,298,10,308.00
06/08/2010,06:10,1051.75,1052.00,1051.50,1051.75,579,304,883.00
06/08/2010,06:11,1051.75,1052.25,1051.75,1051.75,612,340,952.00
06/08/2010,06:12,1052.00,1052.50,1051.50,1052.00,1637,609,2246.00
06/08/2010,06:13,1052.00,1052.25,1052.00,1052.25,430,115,545.00
06/08/2010,06:14,1052.00,1052.25,1051.75,1051.75,102,572,674.00
06/08/2010,06:15,1051.50,1052.00,1051.50,1051.50,380,145,525.00
06/08/2010,06:16,1051.50,1052.00,1051.25,1051.75,244,507,751.00
06/08/2010,06:17,1051.75,1052.00,1051.75,1051.75,4,314,318.00
06/08/2010,06:18,1051.75,1052.50,1051.75,1052.50,1300,49,1349.00
06/08/2010,06:19,1052.50,1052.50,1051.75,1052.00,414,720,1134.00
06/08/2010,06:20,1052.00,1052.00,1051.25,1051.25,86,785,871.00
06/08/2010,06:21,1051.25,1051.25,1050.75,1050.75,34,389,423.00
06/08/2010,06:22,1050.75,1051.00,1050.75,1050.75,2,167,169.00
06/08/2010,06:23,1051.00,1051.25,1050.50,1050.50,195,939,1134.00
06/08/2010,06:24,1050.75,1051.25,1050.75,1051.00,433,276,709.00
06/08/2010,06:25,1051.00,1051.50,1051.00,1051.50,130,127,257.00
06/08/2010,06:26,1051.50,1051.50,1050.75,1050.75,317,282,599.00
06/08/2010,06:27,1050.75,1051.00,1050.50,1050.75,31,89,120.00
06/08/2010,06:28,1050.75,1051.00,1050.75,1051.00,80,0,80.00
06/08/2010,06:29,1051.00,1051.25,1051.00,1051.25,222,1,223.00
06/08/2010,06:30,1051.25,1052.00,1051.25,1051.75,296,148,444.00
06/08/2010,06:31,1051.50,1051.75,1050.75,1050.75,11,333,344.00
06/08/2010,06:32,1051.00,1051.50,1050.75,1051.25,514,10,524.00
06/08/2010,06:33,1051.50,1051.75,1051.25,1051.75,698,48,746.00
06/08/2010,06:34,1051.75,1052.75,1051.75,1052.50,1156,282,1438.00
06/08/2010,06:35,1052.75,1052.75,1051.50,1051.75,797,1092,1889.00
06/08/2010,06:36,1051.75,1051.75,1051.75,1051.75,162,0,162.00
06/08/2010,06:37,1051.75,1052.00,1051.75,1052.00,276,17,293.00
06/08/2010,06:38,1052.00,1052.25,1051.75,1052.25,562,26,588.00
06/08/2010,06:39,1052.50,1052.50,1051.75,1051.75,52,257,309.00
06/08/2010,06:40,1052.00,1052.50,1051.75,1052.50,280,31,311.00
06/08/2010,06:41,1052.50,1052.50,1052.00,1052.00,74,301,375.00
06/08/2010,06:42,1052.00,1052.25,1051.75,1051.75,302,343,645.00
06/08/2010,06:43,1051.75,1052.00,1051.50,1051.75,177,441,618.00
06/08/2010,06:44,1051.75,1052.50,1051.50,1052.50,638,54,692.00
06/08/2010,06:45,1052.25,1052.50,1052.00,1052.50,153,709,862.00
06/08/2010,06:46,1052.50,1052.75,1052.25,1052.50,182,182,364.00
06/08/2010,06:47,1052.50,1052.50,1052.00,1052.25,34,237,271.00
06/08/2010,06:48,1052.25,1052.25,1051.75,1052.00,127,125,252.00
06/08/2010,06:49,1052.00,1052.25,1051.75,1051.75,92,73,165.00
06/08/2010,06:50,1052.00,1052.00,1052.00,1052.00,251,0,251.00
06/08/2010,06:51,1052.00,1052.25,1051.25,1051.50,64,437,501.00
06/08/2010,06:52,1051.50,1051.50,1051.25,1051.25,109,163,272.00
06/08/2010,06:53,1051.25,1051.75,1051.00,1051.50,588,78,666.00
06/08/2010,06:54,1051.50,1051.75,1051.25,1051.50,97,127,224.00
06/08/2010,06:55,1051.50,1051.75,1051.25,1051.50,199,201,400.00
06/08/2010,06:56,1051.25,1051.50,1051.00,1051.00,115,532,647.00
06/08/2010,06:57,1051.00,1051.25,1051.00,1051.00,266,619,885.00
06/08/2010,06:58,1051.00,1051.00,1050.75,1050.75,6,493,499.00
06/08/2010,06:59,1050.75,1050.75,1050.50,1050.75,9,245,254.00
06/08/2010,07:00,1050.50,1051.50,1050.50,1051.25,367,107,474.00
06/08/2010,07:01,1051.25,1051.50,1051.25,1051.50,430,50,480.00
06/08/2010,07:02,1051.50,1051.75,1051.50,1051.75,346,3,349.00
06/08/2010,07:03,1051.75,1052.00,1051.50,1051.75,1243,163,1406.00
06/08/2010,07:04,1051.75,1052.25,1051.75,1052.00,652,144,796.00
06/08/2010,07:05,1052.25,1052.50,1052.00,1052.25,1067,19,1086.00
06/08/2010,07:06,1052.25,1052.50,1052.25,1052.50,909,360,1269.00
06/08/2010,07:07,1052.50,1052.75,1052.00,1052.50,274,156,430.00
06/08/2010,07:08,1052.50,1052.75,1052.50,1052.75,503,240,743.00
06/08/2010,07:09,1052.75,1053.00,1052.50,1052.75,544,329,873.00
06/08/2010,07:10,1052.75,1053.00,1052.50,1052.75,304,639,943.00
06/08/2010,07:11,1052.75,1052.75,1052.50,1052.75,5,168,173.00
06/08/2010,07:12,1052.75,1052.75,1052.50,1052.50,81,7,88.00
06/08/2010,07:13,1052.50,1053.00,1052.50,1052.75,216,60,276.00
06/08/2010,07:14,1053.00,1053.00,1052.75,1052.75,148,25,173.00
06/08/2010,07:15,1052.75,1053.00,1052.25,1052.75,603,436,1039.00
06/08/2010,07:16,1052.50,1053.00,1052.50,1052.75,469,570,1039.00
06/08/2010,07:17,1052.75,1053.75,1052.50,1053.75,1112,113,1225.00
06/08/2010,07:18,1053.75,1053.75,1053.25,1053.50,551,1004,1555.00
06/08/2010,07:19,1053.50,1053.75,1053.50,1053.75,522,169,691.00
06/08/2010,07:20,1053.50,1054.25,1053.50,1054.00,1658,222,1880.00
06/08/2010,07:21,1054.00,1054.25,1053.50,1053.50,83,553,636.00
06/08/2010,07:22,1053.75,1054.25,1053.50,1054.25,448,78,526.00
06/08/2010,07:23,1054.00,1054.75,1054.00,1054.50,1172,943,2115.00
06/08/2010,07:24,1054.50,1054.50,1053.75,1054.00,208,505,713.00
06/08/2010,07:25,1054.00,1054.00,1053.50,1053.75,443,512,955.00
06/08/2010,07:26,1053.75,1053.75,1053.25,1053.75,436,301,737.00
06/08/2010,07:27,1053.75,1053.75,1053.00,1053.50,570,1686,2256.00
06/08/2010,07:28,1053.50,1053.75,1053.25,1053.25,235,870,1105.00
06/08/2010,07:29,1053.25,1053.50,1053.25,1053.50,21,211,232.00
06/08/2010,07:30,1053.25,1053.75,1053.00,1053.50,295,966,1261.00
06/08/2010,07:31,1053.75,1054.00,1053.50,1053.50,243,797,1040.00
06/08/2010,07:32,1053.75,1053.75,1053.00,1053.00,183,722,905.00
06/08/2010,07:33,1053.25,1053.75,1053.00,1053.50,543,494,1037.00
06/08/2010,07:34,1053.50,1053.50,1053.00,1053.25,314,324,638.00
06/08/2010,07:35,1053.25,1053.50,1053.25,1053.50,567,7,574.00
06/08/2010,07:36,1053.50,1053.75,1053.50,1053.75,751,12,763.00
06/08/2010,07:37,1053.75,1054.25,1053.75,1054.00,853,7,860.00
06/08/2010,07:38,1054.25,1054.50,1054.00,1054.50,827,1047,1874.00
06/08/2010,07:39,1054.25,1054.25,1053.50,1053.50,214,645,859.00
06/08/2010,07:40,1053.50,1054.00,1053.50,1054.00,1042,31,1073.00
06/08/2010,07:41,1054.00,1054.00,1053.00,1053.00,938,1188,2126.00
06/08/2010,07:42,1053.00,1053.25,1052.25,1052.50,345,1780,2125.00
06/08/2010,07:43,1052.50,1053.25,1052.25,1052.75,1976,561,2537.00
06/08/2010,07:44,1052.75,1053.00,1052.00,1052.00,252,1128,1380.00
06/08/2010,07:45,1052.00,1052.50,1051.75,1052.25,778,1212,1990.00
06/08/2010,07:46,1052.25,1052.50,1052.00,1052.25,397,22,419.00
06/08/2010,07:47,1052.50,1052.75,1052.25,1052.75,1497,297,1794.00
06/08/2010,07:48,1052.75,1053.25,1052.50,1053.25,749,215,964.00
06/08/2010,07:49,1053.25,1053.75,1053.00,1053.25,670,569,1239.00
06/08/2010,07:50,1053.50,1053.50,1052.50,1053.25,368,481,849.00
06/08/2010,07:51,1053.00,1053.25,1052.25,1052.25,271,927,1198.00
06/08/2010,07:52,1052.25,1052.50,1052.00,1052.25,567,543,1110.00
06/08/2010,07:53,1052.25,1052.50,1052.00,1052.00,508,209,717.00
06/08/2010,07:54,1052.25,1052.25,1051.00,1051.00,253,2595,2848.00
06/08/2010,07:55,1051.00,1051.75,1051.00,1051.50,1410,997,2407.00
06/08/2010,07:56,1051.25,1051.75,1051.25,1051.75,1541,380,1921.00
06/08/2010,07:57,1051.75,1052.25,1051.25,1051.25,956,1161,2117.00
06/08/2010,07:58,1051.25,1051.75,1051.25,1051.25,336,538,874.00
06/08/2010,07:59,1051.25,1052.00,1051.25,1051.75,1305,813,2118.00
06/08/2010,08:00,1051.75,1052.75,1051.75,1052.75,2075,774,2849.00
06/08/2010,08:01,1052.50,1053.00,1052.25,1052.25,370,409,779.00
06/08/2010,08:02,1052.50,1052.75,1052.25,1052.50,270,194,464.00
06/08/2010,08:03,1052.50,1053.00,1052.50,1053.00,320,32,352.00
06/08/2010,08:04,1053.00,1053.00,1052.75,1053.00,180,26,206.00
06/08/2010,08:05,1053.00,1053.75,1052.75,1053.25,926,207,1133.00
06/08/2010,08:06,1053.50,1053.50,1052.50,1053.25,594,668,1262.00
06/08/2010,08:07,1053.25,1053.50,1053.00,1053.25,332,150,482.00
06/08/2010,08:08,1053.25,1053.25,1052.50,1052.75,253,381,634.00
06/08/2010,08:09,1052.75,1053.25,1052.75,1052.75,375,274,649.00
06/08/2010,08:10,1052.75,1053.25,1052.75,1052.75,319,146,465.00
06/08/2010,08:11,1052.75,1053.25,1052.75,1053.00,129,156,285.00
06/08/2010,08:12,1053.00,1053.25,1052.75,1052.75,337,749,1086.00
06/08/2010,08:13,1052.75,1052.75,1052.25,1052.25,139,1142,1281.00
06/08/2010,08:14,1052.25,1052.50,1052.00,1052.25,83,335,418.00
06/08/2010,08:15,1052.25,1052.50,1051.25,1051.50,670,1257,1927.00
06/08/2010,08:16,1051.50,1051.75,1051.00,1051.00,358,800,1158.00
06/08/2010,08:17,1051.00,1051.50,1050.75,1051.50,604,856,1460.00
06/08/2010,08:18,1051.50,1051.75,1051.25,1051.25,484,309,793.00
06/08/2010,08:19,1051.00,1051.50,1050.75,1051.25,1018,539,1557.00
06/08/2010,08:20,1051.00,1051.50,1051.00,1051.50,135,362,497.00
06/08/2010,08:21,1051.25,1052.25,1051.25,1052.25,935,293,1228.00
06/08/2010,08:22,1052.25,1052.25,1051.50,1051.50,23,722,745.00
06/08/2010,08:23,1051.75,1052.25,1051.50,1051.75,279,750,1029.00
06/08/2010,08:24,1052.00,1052.25,1051.75,1052.00,271,82,353.00
06/08/2010,08:25,1052.00,1052.00,1051.25,1051.75,268,733,1001.00
06/08/2010,08:26,1051.50,1051.75,1050.75,1051.00,290,768,1058.00
06/08/2010,08:27,1051.25,1051.50,1051.00,1051.50,514,17,531.00
06/08/2010,08:28,1051.50,1051.75,1051.25,1051.50,587,299,886.00
06/08/2010,08:29,1051.50,1051.50,1050.25,1050.25,431,2052,2483.00
06/08/2010,08:30,1050.50,1051.00,1050.25,1050.50,1442,1855,3297.00
06/08/2010,08:31,1050.25,1051.00,1050.00,1051.00,4660,5879,10539.00
06/08/2010,08:32,1051.00,1052.00,1050.50,1051.00,4594,3115,7709.00
06/08/2010,08:33,1051.25,1051.50,1050.00,1051.00,5655,7319,12974.00
06/08/2010,08:34,1051.25,1053.75,1051.00,1053.25,8267,3421,11688.00
06/08/2010,08:35,1053.25,1054.75,1052.75,1054.50,6054,4415,10469.00
06/08/2010,08:36,1054.50,1054.75,1053.50,1054.50,6453,4232,10685.00
06/08/2010,08:37,1054.75,1056.00,1054.50,1055.50,8990,4307,13297.00
06/08/2010,08:38,1055.50,1056.00,1055.00,1055.50,5588,3723,9311.00
06/08/2010,08:39,1055.25,1055.50,1054.00,1054.50,2732,4913,7645.00
06/08/2010,08:40,1054.25,1055.00,1053.75,1054.50,3052,4148,7200.00
06/08/2010,08:41,1054.50,1055.00,1053.00,1054.50,4101,5595,9696.00
06/08/2010,08:42,1054.50,1054.50,1053.50,1053.50,1756,3169,4925.00
06/08/2010,08:43,1053.25,1054.00,1052.75,1053.75,2571,4492,7063.00
06/08/2010,08:44,1053.75,1054.75,1053.50,1054.25,3996,2007,6003.00
06/08/2010,08:45,1054.25,1054.75,1052.75,1053.00,3058,3591,6649.00
06/08/2010,08:46,1052.75,1053.00,1051.50,1051.75,4911,7199,12110.00
06/08/2010,08:47,1052.00,1052.75,1051.00,1052.00,5038,5088,10126.00
06/08/2010,08:48,1051.50,1052.50,1050.50,1051.50,5442,6853,12295.00
06/08/2010,08:49,1051.50,1052.75,1050.75,1052.00,6000,4816,10816.00
06/08/2010,08:50,1051.75,1053.00,1051.50,1051.75,2947,2747,5694.00
06/08/2010,08:51,1051.75,1052.00,1050.25,1050.75,3188,6441,9629.00
06/08/2010,08:52,1050.50,1051.00,1048.75,1049.00,6726,11937,18663.00
06/08/2010,08:53,1049.00,1049.50,1048.00,1049.50,6638,7176,13814.00
06/08/2010,08:54,1049.50,1049.50,1047.00,1047.50,4027,8749,12776.00
06/08/2010,08:55,1047.50,1049.25,1047.25,1049.00,4944,4453,9397.00
06/08/2010,08:56,1049.00,1050.00,1048.50,1049.00,5098,4389,9487.00
06/08/2010,08:57,1049.00,1049.25,1047.50,1048.00,2834,4363,7197.00
06/08/2010,08:58,1048.00,1049.25,1047.00,1049.00,5985,3777,9762.00
06/08/2010,08:59,1049.00,1049.00,1046.50,1048.00,4544,7821,12365.00
06/08/2010,09:00,1048.25,1049.00,1047.50,1048.25,3670,4276,7946.00
06/08/2010,09:01,1048.00,1050.25,1048.00,1050.25,6360,3833,10193.00
06/08/2010,09:02,1050.25,1050.25,1049.00,1050.00,3927,4192,8119.00
06/08/2010,09:03,1050.00,1051.50,1049.50,1051.50,8801,4309,13110.00
06/08/2010,09:04,1051.50,1052.75,1051.25,1052.00,7503,4937,12440.00
06/08/2010,09:05,1052.00,1052.25,1051.50,1052.00,3197,2873,6070.00
06/08/2010,09:06,1052.25,1053.75,1051.75,1053.50,7322,3736,11058.00
06/08/2010,09:07,1053.25,1053.25,1052.25,1052.50,3785,5142,8927.00
06/08/2010,09:08,1052.50,1052.75,1051.75,1052.25,3923,5449,9372.00
06/08/2010,09:09,1052.25,1052.25,1051.25,1051.50,2971,3553,6524.00
06/08/2010,09:10,1051.50,1053.50,1051.50,1053.50,6605,1900,8505.00
06/08/2010,09:11,1053.25,1053.75,1051.75,1052.00,5963,5234,11197.00
06/08/2010,09:12,1052.00,1052.50,1051.00,1051.75,2571,3299,5870.00
06/08/2010,09:13,1051.50,1052.50,1051.00,1051.00,3992,4914,8906.00
06/08/2010,09:14,1051.00,1052.25,1051.00,1051.25,2123,3524,5647.00
06/08/2010,09:15,1051.25,1051.75,1050.25,1051.25,4072,5873,9945.00
06/08/2010,09:16,1051.25,1051.25,1049.50,1049.50,2580,4263,6843.00
06/08/2010,09:17,1049.75,1050.00,1048.50,1049.75,4193,6219,10412.00
06/08/2010,09:18,1049.50,1050.25,1048.75,1048.75,2719,3742,6461.00
06/08/2010,09:19,1049.00,1050.00,1048.75,1048.75,3764,3306,7070.00
06/08/2010,09:20,1048.75,1049.00,1046.75,1047.00,4783,10363,15146.00
06/08/2010,09:21,1047.25,1047.75,1046.50,1046.50,5745,7988,13733.00
06/08/2010,09:22,1046.50,1048.00,1046.50,1047.50,3936,2459,6395.00
06/08/2010,09:23,1047.50,1048.25,1047.25,1047.50,3881,2700,6581.00
06/08/2010,09:24,1047.50,1048.50,1047.25,1048.00,2206,1699,3905.00
06/08/2010,09:25,1047.75,1049.00,1047.50,1047.50,4235,2981,7216.00
06/08/2010,09:26,1047.50,1047.50,1045.75,1046.50,5118,11224,16342.00
06/08/2010,09:27,1046.50,1048.75,1046.50,1048.50,8670,3089,11759.00
06/08/2010,09:28,1048.75,1049.50,1047.25,1049.50,6786,6720,13506.00
06/08/2010,09:29,1049.50,1049.50,1048.00,1048.75,3063,3982,7045.00
06/08/2010,09:30,1049.00,1049.75,1048.75,1049.50,3167,2460,5627.00
06/08/2010,09:31,1049.50,1050.00,1048.50,1049.25,3600,3251,6851.00
06/08/2010,09:32,1049.25,1049.75,1049.25,1049.25,2043,1391,3434.00
06/08/2010,09:33,1049.25,1050.50,1049.25,1050.00,3826,3821,7647.00
06/08/2010,09:34,1050.00,1050.25,1047.75,1048.50,3835,8838,12673.00
06/08/2010,09:35,1048.50,1048.75,1047.50,1048.00,3710,2477,6187.00
06/08/2010,09:36,1048.00,1048.75,1046.75,1047.25,4010,6268,10278.00
06/08/2010,09:37,1047.25,1048.25,1047.00,1048.00,3718,2861,6579.00
06/08/2010,09:38,1047.75,1048.75,1047.75,1048.00,1653,2063,3716.00
06/08/2010,09:39,1048.00,1048.25,1046.50,1046.50,3047,5111,8158.00
06/08/2010,09:40,1046.75,1047.50,1046.00,1046.25,3919,5940,9859.00
06/08/2010,09:41,1046.00,1046.25,1044.25,1044.50,9046,13571,22617.00
06/08/2010,09:42,1044.50,1045.75,1043.75,1044.00,6297,11502,17799.00
06/08/2010,09:43,1043.75,1045.50,1043.75,1045.50,7183,5437,12620.00
06/08/2010,09:44,1045.25,1045.75,1043.50,1043.75,5667,8931,14598.00
06/08/2010,09:45,1043.75,1044.00,1043.25,1044.00,5339,4111,9450.00
06/08/2010,09:46,1044.00,1044.25,1041.50,1042.25,6496,13130,19626.00
06/08/2010,09:47,1042.00,1043.25,1041.75,1043.00,6652,5675,12327.00
06/08/2010,09:48,1043.00,1044.00,1042.50,1043.75,5619,4473,10092.00
06/08/2010,09:49,1043.50,1044.50,1043.00,1043.75,6752,3991,10743.00
06/08/2010,09:50,1043.50,1044.50,1043.25,1044.25,2592,3742,6334.00
06/08/2010,09:51,1044.25,1044.50,1042.50,1043.75,5129,6000,11129.00
06/08/2010,09:52,1043.75,1045.00,1043.25,1045.00,4704,2425,7129.00
06/08/2010,09:53,1044.75,1045.50,1044.00,1044.25,5351,5867,11218.00
06/08/2010,09:54,1044.50,1045.75,1043.50,1045.50,4456,3230,7686.00
06/08/2010,09:55,1045.50,1045.75,1044.25,1044.75,3719,4103,7822.00
06/08/2010,09:56,1045.00,1045.75,1044.25,1045.50,3042,1937,4979.00
06/08/2010,09:57,1045.50,1046.75,1045.50,1046.25,6223,5095,11318.00
06/08/2010,09:58,1046.25,1046.50,1045.50,1045.75,3204,4510,7714.00
06/08/2010,09:59,1045.50,1047.50,1045.50,1047.25,5656,2014,7670.00
06/08/2010,10:00,1047.00,1047.50,1046.75,1047.25,2441,3485,5926.00
06/08/2010,10:01,1047.25,1048.00,1046.50,1047.75,4243,2735,6978.00
06/08/2010,10:02,1047.75,1048.00,1046.50,1047.00,1534,3519,5053.00
06/08/2010,10:03,1047.00,1047.50,1046.00,1046.25,4148,4386,8534.00
06/08/2010,10:04,1046.00,1046.50,1045.50,1046.00,3348,3985,7333.00
06/08/2010,10:05,1045.75,1046.75,1045.50,1046.25,4535,3901,8436.00
06/08/2010,10:06,1046.25,1047.00,1046.00,1046.50,4726,1561,6287.00
06/08/2010,10:07,1046.75,1047.25,1045.50,1045.50,5271,7451,12722.00
06/08/2010,10:08,1045.50,1045.75,1044.00,1044.25,2159,4973,7132.00
06/08/2010,10:09,1044.25,1044.75,1042.25,1043.25,6619,11880,18499.00
06/08/2010,10:10,1043.50,1044.25,1042.25,1044.25,6933,5309,12242.00
06/08/2010,10:11,1044.25,1045.25,1043.00,1044.00,8470,7440,15910.00
06/08/2010,10:12,1044.00,1044.75,1043.00,1043.50,4140,3196,7336.00
06/08/2010,10:13,1043.50,1044.00,1041.25,1042.75,7582,11742,19324.00
06/08/2010,10:14,1042.50,1043.75,1042.25,1042.75,6221,5706,11927.00
06/08/2010,10:15,1042.50,1043.75,1042.50,1043.00,4681,3274,7955.00
06/08/2010,10:16,1042.75,1043.75,1042.50,1043.50,4127,2162,6289.00
06/08/2010,10:17,1043.50,1044.75,1043.50,1044.00,4593,4136,8729.00
06/08/2010,10:18,1044.00,1045.50,1044.00,1044.50,6239,2867,9106.00
06/08/2010,10:19,1044.50,1046.00,1044.50,1046.00,4957,4415,9372.00
06/08/2010,10:20,1046.00,1046.50,1045.50,1046.00,6245,3796,10041.00
06/08/2010,10:21,1046.00,1049.75,1046.00,1049.50,16833,7545,24378.00
06/08/2010,10:22,1049.50,1050.50,1049.25,1050.00,11866,5142,17008.00
06/08/2010,10:23,1050.00,1050.25,1048.50,1049.25,4519,6847,11366.00
06/08/2010,10:24,1049.25,1050.25,1048.75,1049.75,4702,4345,9047.00
06/08/2010,10:25,1049.75,1052.25,1049.50,1051.25,11934,8176,20110.00
06/08/2010,10:26,1051.00,1052.75,1051.00,1051.25,6351,6333,12684.00
06/08/2010,10:27,1051.25,1051.50,1050.50,1050.75,2883,4922,7805.00
06/08/2010,10:28,1051.00,1051.00,1049.00,1049.75,3571,7886,11457.00
06/08/2010,10:29,1050.00,1050.75,1049.75,1050.25,4752,2605,7357.00
06/08/2010,10:30,1050.00,1050.25,1049.50,1049.75,2063,2561,4624.00
06/08/2010,10:31,1049.75,1050.75,1049.50,1050.00,3964,3635,7599.00
06/08/2010,10:32,1050.00,1052.00,1050.00,1050.75,6628,5262,11890.00
06/08/2010,10:33,1051.00,1052.00,1050.75,1051.25,2325,1422,3747.00
06/08/2010,10:34,1051.25,1053.25,1051.25,1052.75,7954,3780,11734.00
06/08/2010,10:35,1052.75,1053.00,1051.75,1053.00,2108,3922,6030.00
06/08/2010,10:36,1053.00,1053.00,1051.50,1052.50,5591,3311,8902.00
06/08/2010,10:37,1052.75,1053.50,1051.75,1052.75,4942,4042,8984.00
06/08/2010,10:38,1053.00,1054.00,1052.50,1053.00,6482,3824,10306.00
06/08/2010,10:39,1052.75,1053.25,1052.00,1052.75,3144,3951,7095.00
06/08/2010,10:40,1052.75,1054.00,1052.25,1053.25,3804,2686,6490.00
06/08/2010,10:41,1053.00,1053.25,1052.00,1052.00,1722,3386,5108.00
06/08/2010,10:42,1052.25,1052.75,1051.75,1052.75,3939,2836,6775.00
06/08/2010,10:43,1052.75,1052.75,1051.25,1051.25,866,3003,3869.00
06/08/2010,10:44,1051.50,1051.75,1050.50,1051.00,4129,6028,10157.00
06/08/2010,10:45,1051.25,1051.50,1050.75,1051.25,2945,2404,5349.00
06/08/2010,10:46,1051.25,1051.75,1050.75,1051.00,1799,2281,4080.00
06/08/2010,10:47,1051.00,1051.75,1051.00,1051.25,1797,949,2746.00
06/08/2010,10:48,1051.25,1052.50,1051.25,1052.25,3274,1899,5173.00
06/08/2010,10:49,1052.00,1053.50,1051.00,1053.50,7321,3671,10992.00
06/08/2010,10:50,1053.50,1054.50,1053.00,1054.25,5311,2245,7556.00
06/08/2010,10:51,1054.25,1056.00,1054.25,1055.50,9247,5701,14948.00
06/08/2010,10:52,1055.25,1056.00,1054.75,1056.00,6618,4765,11383.00
06/08/2010,10:53,1056.25,1056.75,1055.25,1055.50,6909,6035,12944.00
06/08/2010,10:54,1055.75,1055.75,1054.75,1055.50,2321,4571,6892.00
06/08/2010,10:55,1055.25,1056.25,1055.25,1056.00,2539,2797,5336.00
06/08/2010,10:56,1056.00,1056.75,1055.25,1055.75,2991,3965,6956.00
06/08/2010,10:57,1055.75,1056.50,1055.00,1056.00,2845,2345,5190.00
06/08/2010,10:58,1056.00,1058.00,1056.00,1056.75,8971,3961,12932.00
06/08/2010,10:59,1056.50,1056.75,1055.50,1056.00,3445,4118,7563.00
06/08/2010,11:00,1055.75,1056.00,1055.00,1055.50,2519,4776,7295.00
06/08/2010,11:01,1055.50,1057.00,1055.50,1057.00,4055,2511,6566.00
06/08/2010,11:02,1056.75,1056.75,1055.00,1055.25,1894,3571,5465.00
06/08/2010,11:03,1055.00,1055.50,1054.25,1054.25,1523,4936,6459.00
06/08/2010,11:04,1054.25,1054.75,1054.00,1054.00,1567,3208,4775.00
06/08/2010,11:05,1054.00,1055.50,1054.00,1054.50,3841,3301,7142.00
06/08/2010,11:06,1054.50,1054.75,1054.25,1054.50,815,985,1800.00
06/08/2010,11:07,1054.50,1055.25,1054.00,1054.00,541,1387,1928.00
06/08/2010,11:08,1054.00,1054.50,1053.25,1053.75,3246,5515,8761.00
06/08/2010,11:09,1053.50,1054.25,1053.50,1053.50,1442,1728,3170.00
06/08/2010,11:10,1053.50,1054.00,1053.25,1053.50,1622,2088,3710.00
06/08/2010,11:11,1053.75,1054.25,1053.00,1053.00,2093,2641,4734.00
06/08/2010,11:12,1053.25,1053.75,1052.75,1053.25,2472,1969,4441.00
06/08/2010,11:13,1053.25,1054.00,1052.75,1053.25,1666,2253,3919.00
06/08/2010,11:14,1053.00,1053.50,1052.75,1053.00,2184,1296,3480.00
06/08/2010,11:15,1053.00,1053.75,1053.00,1053.75,1881,1751,3632.00
06/08/2010,11:16,1053.50,1053.75,1052.50,1052.75,1198,2750,3948.00
06/08/2010,11:17,1052.75,1052.75,1051.50,1052.00,1563,5137,6700.00
06/08/2010,11:18,1052.00,1052.75,1051.75,1052.75,2658,1597,4255.00
06/08/2010,11:19,1052.50,1053.00,1052.00,1052.50,1904,2379,4283.00
06/08/2010,11:20,1052.50,1053.25,1052.50,1053.00,1976,1286,3262.00
06/08/2010,11:21,1053.00,1053.00,1052.25,1052.50,1086,1071,2157.00
06/08/2010,11:22,1052.25,1052.75,1051.50,1051.50,1376,2209,3585.00
06/08/2010,11:23,1051.75,1052.25,1051.75,1051.75,2067,1224,3291.00
06/08/2010,11:24,1051.75,1052.25,1051.50,1051.75,1035,699,1734.00
06/08/2010,11:25,1051.75,1051.75,1051.00,1051.25,2982,3841,6823.00
06/08/2010,11:26,1051.50,1052.00,1051.50,1051.75,1503,465,1968.00
06/08/2010,11:27,1051.75,1052.50,1051.50,1052.00,1552,768,2320.00
06/08/2010,11:28,1052.00,1052.25,1051.50,1051.75,784,875,1659.00
06/08/2010,11:29,1051.75,1052.25,1051.25,1051.50,1190,1729,2919.00
06/08/2010,11:30,1051.50,1052.25,1051.25,1051.75,1021,685,1706.00
06/08/2010,11:31,1052.00,1052.50,1051.50,1052.25,2298,1609,3907.00
06/08/2010,11:32,1052.25,1052.50,1051.50,1052.00,1060,2086,3146.00
06/08/2010,11:33,1051.75,1052.75,1051.75,1052.50,1299,1263,2562.00
06/08/2010,11:34,1052.75,1053.25,1052.50,1053.00,2990,1188,4178.00
06/08/2010,11:35,1053.00,1053.25,1052.50,1052.75,1629,731,2360.00
06/08/2010,11:36,1052.75,1053.00,1051.75,1052.00,1399,2511,3910.00
06/08/2010,11:37,1052.00,1053.00,1051.75,1052.75,1303,475,1778.00
06/08/2010,11:38,1052.50,1053.00,1052.25,1052.25,1006,1029,2035.00
06/08/2010,11:39,1052.25,1053.00,1052.25,1052.75,2082,1296,3378.00
06/08/2010,11:40,1053.00,1053.25,1052.50,1053.25,733,906,1639.00
06/08/2010,11:41,1053.00,1054.00,1053.00,1053.25,3476,2632,6108.00
06/08/2010,11:42,1053.25,1054.00,1053.25,1053.75,1318,576,1894.00
06/08/2010,11:43,1053.75,1054.75,1053.75,1054.00,2748,1346,4094.00
06/08/2010,11:44,1054.00,1054.50,1053.75,1054.00,805,809,1614.00
06/08/2010,11:45,1054.25,1054.50,1053.50,1053.50,477,2421,2898.00
06/08/2010,11:46,1053.50,1053.75,1052.75,1053.00,1301,2161,3462.00
06/08/2010,11:47,1053.00,1053.50,1052.25,1052.50,1132,2210,3342.00
06/08/2010,11:48,1052.75,1053.25,1052.00,1053.00,1641,1149,2790.00
06/08/2010,11:49,1053.00,1054.25,1053.00,1053.75,3301,2549,5850.00
06/08/2010,11:50,1053.50,1054.00,1053.00,1053.00,977,818,1795.00
06/08/2010,11:51,1053.00,1054.75,1053.00,1054.50,4233,1259,5492.00
06/08/2010,11:52,1054.50,1055.00,1054.25,1055.00,2377,736,3113.00
06/08/2010,11:53,1055.25,1055.25,1054.50,1054.75,1418,2091,3509.00
06/08/2010,11:54,1054.50,1055.00,1054.00,1055.00,1553,898,2451.00
06/08/2010,11:55,1054.75,1055.25,1054.75,1055.00,874,408,1282.00
06/08/2010,11:56,1055.00,1055.75,1054.75,1054.75,5090,2536,7626.00
06/08/2010,11:57,1055.00,1055.25,1054.50,1054.50,885,653,1538.00
06/08/2010,11:58,1054.50,1055.50,1054.25,1055.00,2121,2569,4690.00
06/08/2010,11:59,1055.00,1056.00,1054.75,1055.75,1334,192,1526.00
06/08/2010,12:00,1055.75,1056.00,1055.25,1055.25,1295,1502,2797.00
06/08/2010,12:01,1055.25,1056.00,1054.75,1055.75,2710,732,3442.00
06/08/2010,12:02,1055.75,1056.25,1055.25,1056.00,2917,1700,4617.00
06/08/2010,12:03,1056.00,1056.25,1055.50,1056.00,2476,1050,3526.00
06/08/2010,12:04,1056.00,1056.00,1055.50,1055.75,1118,1458,2576.00
06/08/2010,12:05,1055.75,1055.75,1054.50,1054.75,151,2366,2517.00
06/08/2010,12:06,1054.50,1055.00,1054.25,1054.50,1774,1403,3177.00
06/08/2010,12:07,1054.25,1054.50,1054.00,1054.00,113,1972,2085.00
06/08/2010,12:08,1054.00,1054.25,1053.00,1053.25,1155,5668,6823.00
06/08/2010,12:09,1053.25,1053.75,1053.00,1053.75,2202,803,3005.00
06/08/2010,12:10,1053.50,1054.25,1053.25,1053.50,2194,2273,4467.00
06/08/2010,12:11,1053.50,1053.75,1053.00,1053.25,1129,1338,2467.00
06/08/2010,12:12,1053.25,1053.50,1052.75,1053.00,848,1740,2588.00
06/08/2010,12:13,1053.00,1053.00,1051.50,1051.75,1563,3306,4869.00
06/08/2010,12:14,1051.50,1052.00,1051.25,1051.75,1188,2681,3869.00
06/08/2010,12:15,1051.75,1052.25,1051.50,1051.50,1289,1217,2506.00
06/08/2010,12:16,1051.75,1052.00,1051.25,1051.50,1530,1835,3365.00
06/08/2010,12:17,1051.75,1052.00,1051.25,1051.75,545,976,1521.00
06/08/2010,12:18,1052.00,1052.50,1051.75,1052.50,1830,675,2505.00
06/08/2010,12:19,1052.50,1052.50,1051.50,1051.75,1072,1353,2425.00
06/08/2010,12:20,1052.00,1052.50,1051.75,1052.25,810,531,1341.00
06/08/2010,12:21,1052.25,1052.50,1051.75,1052.00,943,783,1726.00
06/08/2010,12:22,1052.00,1052.75,1051.75,1052.50,1092,267,1359.00
06/08/2010,12:23,1052.50,1052.50,1051.75,1052.00,391,1235,1626.00
06/08/2010,12:24,1052.00,1052.00,1050.00,1050.50,1647,6991,8638.00
06/08/2010,12:25,1050.50,1050.75,1050.00,1050.00,1052,1270,2322.00
06/08/2010,12:26,1050.00,1050.75,1049.75,1050.50,3828,1806,5634.00
06/08/2010,12:27,1050.50,1051.25,1050.50,1051.25,2643,1588,4231.00
06/08/2010,12:28,1051.25,1052.00,1050.50,1051.75,3466,1330,4796.00
06/08/2010,12:29,1051.75,1052.00,1050.50,1050.75,799,2210,3009.00
06/08/2010,12:30,1050.75,1051.00,1050.25,1050.50,229,612,841.00
06/08/2010,12:31,1050.50,1051.25,1049.25,1049.50,2484,3952,6436.00
06/08/2010,12:32,1049.50,1049.75,1048.50,1048.50,1563,3613,5176.00
06/08/2010,12:33,1048.75,1049.00,1048.25,1048.75,2774,4029,6803.00
06/08/2010,12:34,1048.50,1048.75,1046.25,1046.50,3793,9099,12892.00
06/08/2010,12:35,1046.50,1047.25,1046.00,1046.50,4510,3498,8008.00
06/08/2010,12:36,1046.25,1046.75,1046.00,1046.00,1273,2860,4133.00
06/08/2010,12:37,1046.00,1047.00,1046.00,1046.75,3537,3532,7069.00
06/08/2010,12:38,1046.75,1047.25,1046.00,1046.25,2252,3741,5993.00
06/08/2010,12:39,1046.25,1046.75,1045.50,1046.25,1939,4762,6701.00
06/08/2010,12:40,1046.25,1047.25,1046.00,1047.25,2401,1428,3829.00
06/08/2010,12:41,1047.25,1047.25,1046.75,1046.75,1552,1229,2781.00
06/08/2010,12:42,1046.75,1047.00,1046.00,1046.50,1351,1698,3049.00
06/08/2010,12:43,1046.50,1047.50,1046.25,1047.25,1474,974,2448.00
06/08/2010,12:44,1047.25,1048.00,1047.00,1047.75,2959,870,3829.00
06/08/2010,12:45,1047.75,1048.00,1047.25,1047.75,1138,1531,2669.00
06/08/2010,12:46,1047.75,1048.00,1047.25,1047.50,2109,1176,3285.00
06/08/2010,12:47,1047.50,1047.75,1047.25,1047.50,1304,2093,3397.00
06/08/2010,12:48,1047.50,1047.50,1046.50,1046.75,1005,2780,3785.00
06/08/2010,12:49,1046.75,1046.75,1045.25,1045.25,2745,5678,8423.00
06/08/2010,12:50,1045.25,1046.00,1044.25,1044.50,1597,5077,6674.00
06/08/2010,12:51,1044.50,1045.50,1043.50,1043.50,2652,5438,8090.00
06/08/2010,12:52,1043.75,1045.00,1043.25,1044.75,5908,4870,10778.00
06/08/2010,12:53,1044.75,1045.50,1044.75,1045.00,1927,1643,3570.00
06/08/2010,12:54,1045.00,1045.00,1043.75,1044.50,1974,3559,5533.00
06/08/2010,12:55,1044.50,1044.50,1043.25,1043.75,1858,3071,4929.00
06/08/2010,12:56,1043.75,1044.75,1043.50,1044.00,1758,2344,4102.00
06/08/2010,12:57,1044.00,1044.25,1043.00,1043.00,1070,2721,3791.00
06/08/2010,12:58,1043.00,1045.50,1043.00,1045.50,5889,1724,7613.00
06/08/2010,12:59,1045.50,1045.50,1045.00,1045.00,2027,2410,4437.00
06/08/2010,13:00,1044.75,1047.25,1044.75,1047.25,5759,2820,8579.00
06/08/2010,13:01,1047.25,1048.25,1047.00,1047.25,3372,3169,6541.00
06/08/2010,13:02,1047.25,1047.50,1046.75,1047.50,2484,2885,5369.00
06/08/2010,13:03,1047.25,1048.00,1046.75,1047.50,3132,2077,5209.00
06/08/2010,13:04,1047.50,1047.75,1047.00,1047.50,1474,1438,2912.00
06/08/2010,13:05,1047.25,1048.50,1047.00,1047.75,3830,3905,7735.00
06/08/2010,13:06,1047.75,1048.25,1047.50,1048.00,2406,1785,4191.00
06/08/2010,13:07,1048.00,1048.00,1046.75,1046.75,725,1428,2153.00
06/08/2010,13:08,1046.75,1047.25,1046.75,1047.00,316,917,1233.00
06/08/2010,13:09,1047.00,1047.25,1046.25,1046.50,2446,1194,3640.00
06/08/2010,13:10,1046.75,1047.00,1046.25,1046.50,1340,2395,3735.00
06/08/2010,13:11,1046.50,1047.00,1045.50,1045.75,1015,3014,4029.00
06/08/2010,13:12,1045.75,1046.25,1045.50,1046.00,1659,930,2589.00
06/08/2010,13:13,1046.00,1046.25,1044.50,1045.00,1535,3892,5427.00
06/08/2010,13:14,1045.00,1046.00,1044.50,1045.50,1995,1051,3046.00
06/08/2010,13:15,1045.50,1046.25,1045.00,1046.25,1716,2401,4117.00
06/08/2010,13:16,1046.25,1046.25,1045.00,1045.25,1874,2190,4064.00
06/08/2010,13:17,1045.25,1046.50,1045.25,1046.25,1716,1621,3337.00
06/08/2010,13:18,1046.25,1047.00,1046.00,1046.50,2835,2485,5320.00
06/08/2010,13:19,1046.75,1048.25,1046.50,1048.25,6462,1976,8438.00
06/08/2010,13:20,1048.25,1049.00,1047.75,1049.00,4291,1891,6182.00
06/08/2010,13:21,1048.75,1049.50,1048.75,1049.25,5393,2642,8035.00
06/08/2010,13:22,1049.50,1049.75,1048.75,1048.75,2958,2416,5374.00
06/08/2010,13:23,1048.75,1051.00,1048.75,1050.25,5930,2229,8159.00
06/08/2010,13:24,1050.25,1051.25,1050.25,1051.25,4050,2777,6827.00
06/08/2010,13:25,1051.25,1052.75,1050.50,1052.75,7171,2166,9337.00
06/08/2010,13:26,1052.75,1053.00,1051.25,1051.75,4733,6192,10925.00
06/08/2010,13:27,1051.75,1053.50,1051.75,1052.75,6853,4046,10899.00
06/08/2010,13:28,1052.50,1053.75,1052.00,1053.25,3863,2295,6158.00
06/08/2010,13:29,1053.25,1053.50,1052.25,1052.25,1702,3356,5058.00
06/08/2010,13:30,1052.25,1052.50,1051.50,1051.75,1777,1838,3615.00
06/08/2010,13:31,1051.75,1052.25,1051.25,1052.25,2113,2902,5015.00
06/08/2010,13:32,1052.25,1053.00,1052.25,1053.00,2372,1789,4161.00
06/08/2010,13:33,1053.00,1054.75,1052.75,1054.25,7357,3126,10483.00
06/08/2010,13:34,1054.25,1055.00,1053.50,1054.25,7441,3922,11363.00
06/08/2010,13:35,1054.25,1055.00,1053.50,1053.50,2459,4917,7376.00
06/08/2010,13:36,1053.50,1054.25,1053.25,1054.25,2678,1674,4352.00
06/08/2010,13:37,1054.00,1054.25,1053.25,1053.75,2599,2141,4740.00
06/08/2010,13:38,1053.75,1055.00,1053.25,1054.50,3695,1885,5580.00
06/08/2010,13:39,1054.50,1055.50,1054.00,1054.50,4623,4260,8883.00
06/08/2010,13:40,1054.50,1054.50,1053.00,1053.25,2516,3063,5579.00
06/08/2010,13:41,1053.25,1054.25,1052.75,1053.75,3969,4473,8442.00
06/08/2010,13:42,1053.50,1054.00,1053.25,1053.25,484,657,1141.00
06/08/2010,13:43,1053.25,1054.50,1053.25,1054.25,2431,2290,4721.00
06/08/2010,13:44,1054.50,1055.00,1054.00,1054.75,2470,2603,5073.00
06/08/2010,13:45,1054.50,1056.50,1054.50,1055.50,7920,3186,11106.00
06/08/2010,13:46,1055.75,1055.75,1054.00,1054.50,3245,4170,7415.00
06/08/2010,13:47,1054.50,1055.50,1054.50,1055.50,1518,1421,2939.00
06/08/2010,13:48,1055.50,1056.00,1053.75,1054.00,3256,3619,6875.00
06/08/2010,13:49,1054.00,1054.50,1053.50,1054.25,3372,1935,5307.00
06/08/2010,13:50,1054.50,1054.75,1053.50,1054.00,1751,2350,4101.00
06/08/2010,13:51,1054.00,1054.50,1052.25,1052.75,2549,5833,8382.00
06/08/2010,13:52,1053.00,1053.00,1051.75,1052.00,1543,2834,4377.00
06/08/2010,13:53,1051.75,1053.00,1051.75,1053.00,2854,2900,5754.00
06/08/2010,13:54,1053.00,1053.25,1052.00,1052.50,1180,2314,3494.00
06/08/2010,13:55,1052.50,1053.00,1051.50,1051.75,1358,4152,5510.00
06/08/2010,13:56,1051.50,1053.50,1051.25,1053.25,3499,2123,5622.00
06/08/2010,13:57,1053.25,1053.50,1051.50,1052.00,2695,6243,8938.00
06/08/2010,13:58,1052.00,1052.50,1051.75,1052.00,1311,1492,2803.00
06/08/2010,13:59,1052.00,1052.25,1050.75,1050.75,1936,4285,6221.00
06/08/2010,14:00,1050.75,1051.25,1050.25,1051.00,3074,3726,6800.00
06/08/2010,14:01,1051.00,1051.75,1049.50,1050.50,2686,3618,6304.00
06/08/2010,14:02,1050.25,1051.50,1050.25,1051.50,2827,2999,5826.00
06/08/2010,14:03,1051.50,1052.50,1050.75,1052.25,3719,1568,5287.00
06/08/2010,14:04,1052.25,1052.75,1051.75,1052.50,1241,875,2116.00
06/08/2010,14:05,1052.50,1053.00,1051.75,1052.00,2035,2174,4209.00
06/08/2010,14:06,1052.00,1052.75,1051.50,1052.25,1296,2014,3310.00
06/08/2010,14:07,1052.25,1053.25,1051.50,1052.75,2695,1585,4280.00
06/08/2010,14:08,1052.75,1053.00,1051.75,1052.00,1533,2392,3925.00
06/08/2010,14:09,1052.00,1052.50,1051.75,1052.25,1053,1258,2311.00
06/08/2010,14:10,1052.50,1053.75,1052.00,1052.75,5378,2933,8311.00
06/08/2010,14:11,1052.50,1053.50,1052.50,1052.75,1346,1300,2646.00
06/08/2010,14:12,1052.75,1053.00,1051.50,1052.50,1311,2723,4034.00
06/08/2010,14:13,1052.50,1052.75,1051.50,1051.50,1045,2564,3609.00
06/08/2010,14:14,1051.75,1052.50,1050.75,1052.25,3176,4743,7919.00
06/08/2010,14:15,1052.25,1052.25,1050.75,1051.25,1100,2101,3201.00
06/08/2010,14:16,1051.00,1051.00,1050.00,1050.50,2342,3178,5520.00
06/08/2010,14:17,1050.25,1050.75,1048.50,1048.50,2220,8631,10851.00
06/08/2010,14:18,1048.75,1050.50,1048.50,1049.75,7176,7117,14293.00
06/08/2010,14:19,1049.50,1050.25,1048.50,1050.00,3821,2584,6405.00
06/08/2010,14:20,1050.25,1051.25,1049.25,1049.50,3214,3830,7044.00
06/08/2010,14:21,1049.50,1051.25,1049.50,1051.25,2006,336,2342.00
06/08/2010,14:22,1051.25,1051.50,1050.25,1050.50,1481,2092,3573.00
06/08/2010,14:23,1050.75,1053.00,1050.75,1052.75,7132,2426,9558.00
06/08/2010,14:24,1052.75,1053.25,1051.75,1053.25,3181,2797,5978.00
06/08/2010,14:25,1053.25,1053.25,1052.00,1052.50,2341,2259,4600.00
06/08/2010,14:26,1052.50,1053.25,1052.00,1052.00,1740,1517,3257.00
06/08/2010,14:27,1052.00,1054.75,1052.00,1054.25,7697,1877,9574.00
06/08/2010,14:28,1054.50,1056.25,1054.00,1055.50,8661,4374,13035.00
06/08/2010,14:29,1055.50,1055.75,1054.50,1054.50,2502,3682,6184.00
06/08/2010,14:30,1054.75,1056.75,1054.50,1056.75,6017,2826,8843.00
06/08/2010,14:31,1056.50,1058.00,1056.50,1057.25,7719,6092,13811.00
06/08/2010,14:32,1057.25,1058.25,1057.00,1057.75,4333,2429,6762.00
06/08/2010,14:33,1057.75,1059.00,1057.75,1058.00,8177,7664,15841.00
06/08/2010,14:34,1058.00,1058.00,1056.50,1056.50,2517,4517,7034.00
06/08/2010,14:35,1056.50,1057.00,1055.75,1056.25,1603,2893,4496.00
06/08/2010,14:36,1056.50,1057.50,1055.75,1057.25,2896,3188,6084.00
06/08/2010,14:37,1057.25,1059.00,1056.50,1058.75,5848,2659,8507.00
06/08/2010,14:38,1058.75,1060.50,1058.50,1060.00,13288,5266,18554.00
06/08/2010,14:39,1060.00,1060.25,1058.75,1059.50,6354,6051,12405.00
06/08/2010,14:40,1059.50,1060.25,1058.50,1060.25,4274,3952,8226.00
06/08/2010,14:41,1060.25,1060.75,1058.00,1058.00,4365,8323,12688.00
06/08/2010,14:42,1058.25,1060.25,1058.25,1059.75,5828,2832,8660.00
06/08/2010,14:43,1059.50,1060.00,1059.00,1060.00,1731,1604,3335.00
06/08/2010,14:44,1060.00,1061.00,1059.50,1060.50,6380,4197,10577.00
06/08/2010,14:45,1060.75,1061.50,1060.00,1061.50,6691,3720,10411.00
06/08/2010,14:46,1061.25,1061.50,1060.00,1061.25,4245,6209,10454.00
06/08/2010,14:47,1061.25,1061.50,1059.50,1059.50,3638,7031,10669.00
06/08/2010,14:48,1059.75,1060.25,1058.75,1058.75,1842,6181,8023.00
06/08/2010,14:49,1058.75,1060.25,1058.50,1059.25,3977,3112,7089.00
06/08/2010,14:50,1059.50,1060.75,1059.25,1059.50,3408,2953,6361.00
06/08/2010,14:51,1059.50,1061.25,1059.25,1060.50,6192,2942,9134.00
06/08/2010,14:52,1060.50,1062.50,1060.50,1062.50,12072,3387,15459.00
06/08/2010,14:53,1062.50,1063.25,1061.00,1061.25,13928,11319,25247.00
06/08/2010,14:54,1061.25,1061.75,1060.75,1060.75,3695,4462,8157.00
06/08/2010,14:55,1060.75,1061.75,1060.50,1060.75,4745,4170,8915.00
06/08/2010,14:56,1060.75,1061.00,1059.75,1059.75,5478,8476,13954.00
06/08/2010,14:57,1059.75,1060.50,1059.50,1060.00,4803,8150,12953.00
06/08/2010,14:58,1060.00,1061.50,1059.75,1061.50,7397,1970,9367.00
06/08/2010,14:59,1061.50,1062.50,1061.25,1061.50,8707,9593,18300.00
06/08/2010,15:00,1061.50,1062.00,1060.25,1060.50,15279,19539,34818.00
06/08/2010,15:01,1060.50,1060.75,1058.75,1059.75,14483,23424,37907.00
06/08/2010,15:02,1059.75,1060.00,1059.50,1059.50,3294,3384,6678.00
06/08/2010,15:03,1059.75,1060.00,1059.25,1059.50,4038,3998,8036.00
06/08/2010,15:04,1059.50,1060.00,1059.25,1059.75,2836,3336,6172.00
06/08/2010,15:05,1059.50,1059.75,1059.00,1059.50,2046,3541,5587.00
06/08/2010,15:06,1059.25,1059.75,1059.00,1059.75,2743,2348,5091.00
06/08/2010,15:07,1059.50,1059.75,1059.25,1059.50,333,1954,2287.00
06/08/2010,15:08,1059.25,1059.50,1059.00,1059.00,1200,2172,3372.00
06/08/2010,15:09,1059.00,1059.50,1059.00,1059.00,829,2147,2976.00
06/08/2010,15:10,1059.25,1059.25,1059.00,1059.00,185,844,1029.00
06/08/2010,15:11,1059.00,1059.50,1058.75,1059.50,2949,1882,4831.00
06/08/2010,15:12,1059.50,1059.75,1059.25,1059.25,2424,1271,3695.00
06/08/2010,15:13,1059.25,1059.50,1059.00,1059.00,848,1238,2086.00
06/08/2010,15:14,1059.00,1059.25,1058.50,1058.75,3308,3740,7048.00
06/08/2010,15:15,1058.50,1059.50,1058.50,1059.25,5915,3551,9466.00
06/08/2010,15:30,1059.00,1059.00,1059.00,1059.00,0,343,343.00
06/08/2010,15:31,1059.00,1059.00,1058.25,1058.75,418,612,1030.00
06/08/2010,15:32,1059.00,1059.75,1059.00,1059.50,844,91,935.00
06/08/2010,15:33,1059.50,1060.25,1059.50,1059.75,426,172,598.00
06/08/2010,15:34,1060.00,1060.25,1059.75,1060.00,141,141,282.00
06/08/2010,15:35,1060.00,1060.50,1059.75,1059.75,479,168,647.00
06/08/2010,15:36,1059.75,1060.00,1059.75,1060.00,360,77,437.00
06/08/2010,15:37,1060.00,1060.25,1059.75,1060.00,15,70,85.00
06/08/2010,15:38,1060.00,1060.00,1059.25,1059.25,20,557,577.00
06/08/2010,15:39,1059.50,1059.50,1059.00,1059.25,162,109,271.00
06/08/2010,15:40,1059.25,1059.50,1059.25,1059.25,37,90,127.00
06/08/2010,15:41,1059.25,1059.25,1058.75,1058.75,0,193,193.00
06/08/2010,15:42,1058.75,1059.50,1058.75,1059.00,118,45,163.00
06/08/2010,15:43,1059.25,1059.25,1059.00,1059.00,14,35,49.00
06/08/2010,15:44,1059.00,1059.00,1059.00,1059.00,0,19,19.00
06/08/2010,15:45,1059.25,1059.50,1059.00,1059.50,102,7,109.00
06/08/2010,15:46,1059.50,1059.50,1059.25,1059.50,40,2,42.00
06/08/2010,15:47,1059.50,1059.50,1059.25,1059.50,84,55,139.00
06/08/2010,15:48,1059.25,1060.00,1059.25,1059.50,572,161,733.00
06/08/2010,15:49,1059.50,1059.50,1059.50,1059.50,0,13,13.00
06/08/2010,15:50,1059.75,1059.75,1059.50,1059.50,3,56,59.00
06/08/2010,15:51,1059.75,1060.00,1059.25,1059.75,47,51,98.00
06/08/2010,15:52,1059.75,1060.00,1059.75,1060.00,75,6,81.00
06/08/2010,15:53,1059.75,1059.75,1059.50,1059.75,10,104,114.00
06/08/2010,15:54,1059.75,1060.00,1059.50,1059.50,20,1,21.00
06/08/2010,15:55,1059.75,1060.00,1059.75,1060.00,2,0,2.00
06/08/2010,15:56,1060.00,1060.25,1059.75,1060.25,265,2,267.00
06/08/2010,15:57,1060.25,1060.25,1060.00,1060.25,105,6,111.00
06/08/2010,15:58,1060.25,1060.50,1060.25,1060.25,766,161,927.00
06/08/2010,15:59,1060.50,1060.50,1059.75,1060.00,301,106,407.00
06/08/2010,16:00,1060.25,1060.75,1060.00,1060.75,815,52,867.00
06/08/2010,17:01,1060.25,1060.50,1059.75,1060.00,45,290,335.00
06/08/2010,17:02,1060.00,1060.00,1059.75,1060.00,17,108,125.00
06/08/2010,17:03,1059.75,1059.75,1059.50,1059.75,53,410,463.00
06/08/2010,17:04,1059.50,1059.75,1059.50,1059.50,7,9,16.00
06/08/2010,17:05,1059.75,1059.75,1059.00,1059.25,21,241,262.00
06/08/2010,17:06,1059.25,1059.25,1059.25,1059.25,0,98,98.00
06/08/2010,17:07,1059.25,1059.25,1059.25,1059.25,0,13,13.00
06/08/2010,17:08,1059.25,1059.50,1059.25,1059.50,42,8,50.00
06/08/2010,17:09,1059.50,1059.50,1059.50,1059.50,76,0,76.00
06/08/2010,17:10,1059.50,1059.75,1059.25,1059.50,3,27,30.00
06/08/2010,17:11,1059.25,1059.50,1059.25,1059.25,24,55,79.00
06/08/2010,17:12,1059.25,1059.50,1059.25,1059.50,27,2,29.00
06/08/2010,17:13,1059.75,1059.75,1059.50,1059.50,34,100,134.00
06/08/2010,17:14,1059.50,1059.50,1059.25,1059.25,0,22,22.00
06/08/2010,17:15,1059.50,1059.75,1059.25,1059.50,22,2,24.00
06/08/2010,17:16,1059.75,1059.75,1059.50,1059.50,17,3,20.00
06/08/2010,17:17,1059.75,1060.00,1059.50,1059.75,145,7,152.00
06/08/2010,17:18,1059.75,1060.00,1059.75,1059.75,3,8,11.00
06/08/2010,17:19,1059.75,1060.00,1059.75,1060.00,32,6,38.00
06/08/2010,17:20,1059.75,1060.25,1059.75,1060.00,6,6,12.00
06/08/2010,17:21,1060.00,1060.00,1059.75,1059.75,4,12,16.00
06/08/2010,17:22,1060.00,1060.00,1059.75,1059.75,1,1,2.00
06/08/2010,17:23,1060.00,1060.00,1059.75,1059.75,1,1,2.00
06/08/2010,17:24,1059.75,1060.00,1059.75,1059.75,1,10,11.00
06/08/2010,17:25,1060.00,1060.00,1059.75,1059.75,2,1,3.00
06/08/2010,17:26,1060.00,1060.00,1059.75,1059.75,1,1,2.00
06/08/2010,17:27,1059.75,1059.75,1059.75,1059.75,0,14,14.00
06/08/2010,17:28,1060.00,1060.00,1059.75,1060.00,29,4,33.00
06/08/2010,17:29,1060.00,1060.25,1059.75,1060.00,5,7,12.00
06/08/2010,17:30,1060.00,1060.25,1060.00,1060.25,191,3,194.00
06/08/2010,17:31,1060.25,1060.50,1060.25,1060.25,15,7,22.00
06/08/2010,17:32,1060.50,1060.50,1060.25,1060.25,5,14,19.00
06/08/2010,17:33,1060.50,1060.50,1060.25,1060.25,1,8,9.00
06/08/2010,17:34,1060.25,1060.25,1060.00,1060.25,51,94,145.00
06/08/2010,17:35,1060.00,1060.25,1060.00,1060.25,15,2,17.00
06/08/2010,17:36,1060.25,1060.25,1060.25,1060.25,10,0,10.00
06/08/2010,17:37,1060.50,1060.50,1060.50,1060.50,543,0,543.00
06/08/2010,17:38,1060.50,1060.50,1060.25,1060.50,30,2,32.00
06/08/2010,17:39,1060.25,1060.25,1060.00,1060.00,24,185,209.00
06/08/2010,17:40,1060.00,1060.25,1059.75,1060.00,64,43,107.00
06/08/2010,17:41,1060.25,1060.25,1059.75,1059.75,16,37,53.00
06/08/2010,17:42,1059.75,1060.00,1059.75,1060.00,1,2,3.00
06/08/2010,17:43,1060.00,1060.00,1060.00,1060.00,37,0,37.00
06/08/2010,17:44,1060.00,1060.50,1060.00,1060.25,36,10,46.00
06/08/2010,17:45,1060.50,1060.50,1060.25,1060.50,10,1,11.00
06/08/2010,17:46,1060.50,1060.50,1060.50,1060.50,31,0,31.00
06/08/2010,17:47,1060.50,1060.50,1060.25,1060.50,77,1,78.00
06/08/2010,17:48,1060.50,1060.50,1060.50,1060.50,2,0,2.00
06/08/2010,17:49,1060.50,1060.50,1060.25,1060.25,1,213,214.00
06/08/2010,17:50,1060.25,1060.25,1060.25,1060.25,0,7,7.00
06/08/2010,17:51,1060.50,1060.50,1060.25,1060.25,8,3,11.00
06/08/2010,17:52,1060.25,1060.50,1060.25,1060.25,1,22,23.00
06/08/2010,17:53,1060.50,1060.75,1060.50,1060.75,35,0,35.00
06/08/2010,17:54,1060.50,1060.75,1060.50,1060.75,2,4,6.00
06/08/2010,17:55,1060.75,1060.75,1060.75,1060.75,4,0,4.00
06/08/2010,17:56,1060.75,1060.75,1060.50,1060.75,6,31,37.00
06/08/2010,17:57,1060.75,1060.75,1060.50,1060.75,9,2,11.00
06/08/2010,17:58,1060.50,1060.75,1060.50,1060.75,1,1,2.00
06/08/2010,17:59,1060.75,1060.75,1060.50,1060.75,156,10,166.00
06/08/2010,18:00,1060.75,1060.75,1060.50,1060.50,1,52,53.00
06/08/2010,18:01,1060.50,1060.50,1060.25,1060.25,0,7,7.00
06/08/2010,18:02,1060.50,1060.50,1060.25,1060.25,1,22,23.00
06/08/2010,18:03,1060.25,1060.25,1059.75,1059.75,1,103,104.00
06/08/2010,18:04,1060.00,1060.00,1059.75,1059.75,2,6,8.00
06/08/2010,18:05,1060.00,1060.25,1060.00,1060.00,15,17,32.00
06/08/2010,18:06,1060.00,1060.25,1060.00,1060.00,6,5,11.00
06/08/2010,18:07,1060.00,1060.00,1060.00,1060.00,0,6,6.00
06/08/2010,18:08,1060.00,1060.25,1060.00,1060.25,6,2,8.00
06/08/2010,18:09,1060.25,1060.25,1060.00,1060.00,2,19,21.00
06/08/2010,18:10,1060.00,1060.00,1060.00,1060.00,0,5,5.00
06/08/2010,18:11,1060.00,1060.25,1060.00,1060.25,1,3,4.00
06/08/2010,18:12,1060.25,1060.25,1060.00,1060.00,5,6,11.00
06/08/2010,18:13,1060.00,1060.25,1060.00,1060.25,10,25,35.00
06/08/2010,18:14,1060.25,1060.25,1060.25,1060.25,5,0,5.00
06/08/2010,18:15,1060.50,1060.75,1060.50,1060.50,114,55,169.00
06/08/2010,18:16,1060.25,1060.50,1060.25,1060.50,62,2,64.00
06/08/2010,18:17,1060.50,1060.50,1060.50,1060.50,24,0,24.00
06/08/2010,18:18,1060.50,1060.50,1060.50,1060.50,18,0,18.00
06/08/2010,18:19,1060.75,1060.75,1060.50,1060.75,7,2,9.00
06/08/2010,18:20,1060.75,1060.75,1060.75,1060.75,21,0,21.00
06/08/2010,18:21,1060.75,1060.75,1060.50,1060.75,4,1,5.00
06/08/2010,18:22,1060.50,1060.50,1060.50,1060.50,0,85,85.00
06/08/2010,18:23,1060.50,1060.75,1060.50,1060.75,1,2,3.00
06/08/2010,18:24,1060.75,1060.75,1060.75,1060.75,1,0,1.00
06/08/2010,18:25,1060.75,1060.75,1060.75,1060.75,21,0,21.00
06/08/2010,18:26,1060.75,1061.00,1060.75,1061.00,332,0,332.00
06/08/2010,18:27,1061.00,1061.25,1060.75,1061.25,257,2,259.00
06/08/2010,18:28,1061.25,1061.25,1061.00,1061.00,2,6,8.00
06/08/2010,18:29,1061.25,1061.25,1060.75,1060.75,1,63,64.00
06/08/2010,18:30,1061.00,1061.00,1060.75,1060.75,1,1,2.00
06/08/2010,18:31,1060.75,1060.75,1060.75,1060.75,0,41,41.00
06/08/2010,18:32,1060.75,1060.75,1060.50,1060.50,0,6,6.00
06/08/2010,18:33,1060.50,1061.00,1060.50,1060.75,63,44,107.00
06/08/2010,18:34,1060.75,1060.75,1060.50,1060.75,139,117,256.00
06/08/2010,18:35,1060.50,1060.75,1060.50,1060.75,3,41,44.00
06/08/2010,18:36,1060.75,1060.75,1060.75,1060.75,1,0,1.00
06/08/2010,18:37,1060.50,1060.50,1060.25,1060.50,167,24,191.00
06/08/2010,18:38,1060.50,1060.50,1060.25,1060.25,5,2,7.00
06/08/2010,18:39,1060.50,1060.50,1060.50,1060.50,4,0,4.00
06/08/2010,18:40,1060.50,1060.50,1060.25,1060.50,3,1,4.00
06/08/2010,18:41,1060.50,1060.50,1059.75,1060.00,3,193,196.00
06/08/2010,18:42,1060.00,1060.00,1060.00,1060.00,4,0,4.00
06/08/2010,18:43,1060.00,1060.00,1059.75,1059.75,1,69,70.00
06/08/2010,18:44,1059.75,1059.75,1059.50,1059.50,0,22,22.00
06/08/2010,18:45,1059.50,1059.75,1059.50,1059.50,2,11,13.00
06/08/2010,18:46,1059.75,1059.75,1059.25,1059.25,36,127,163.00
06/08/2010,18:47,1059.25,1060.00,1059.00,1059.75,201,170,371.00
06/08/2010,18:48,1059.75,1059.75,1059.25,1059.25,2,170,172.00
06/08/2010,18:49,1059.25,1059.50,1059.25,1059.50,10,40,50.00
06/08/2010,18:50,1059.50,1059.50,1059.25,1059.50,14,15,29.00
06/08/2010,18:51,1059.25,1060.00,1059.25,1059.75,97,15,112.00
06/08/2010,18:52,1059.75,1060.00,1059.75,1060.00,52,22,74.00
06/08/2010,18:53,1060.25,1060.50,1060.00,1060.50,32,15,47.00
06/08/2010,18:54,1060.50,1060.50,1060.00,1060.50,31,13,44.00
06/08/2010,18:55,1060.25,1060.25,1059.75,1060.00,4,80,84.00
06/08/2010,18:56,1060.25,1060.25,1060.00,1060.00,5,25,30.00
06/08/2010,18:57,1059.75,1059.75,1059.50,1059.75,6,17,23.00
06/08/2010,18:58,1059.75,1059.75,1059.25,1059.50,9,116,125.00
06/08/2010,18:59,1059.50,1059.50,1059.00,1059.00,2,62,64.00
06/08/2010,19:00,1059.00,1059.25,1058.50,1058.75,87,353,440.00
06/08/2010,19:01,1058.75,1059.00,1058.50,1058.50,54,114,168.00
06/08/2010,19:02,1058.50,1058.50,1058.50,1058.50,0,91,91.00
06/08/2010,19:03,1058.50,1058.50,1058.25,1058.25,3,307,310.00
06/08/2010,19:04,1058.25,1058.50,1058.25,1058.50,32,48,80.00
06/08/2010,19:05,1058.25,1058.25,1058.25,1058.25,0,130,130.00
06/08/2010,19:06,1058.25,1058.50,1058.00,1058.50,147,171,318.00
06/08/2010,19:07,1058.50,1058.75,1058.00,1058.25,95,389,484.00
06/08/2010,19:08,1058.25,1058.50,1058.25,1058.50,58,0,58.00
06/08/2010,19:09,1058.50,1058.50,1058.00,1058.25,36,101,137.00
06/08/2010,19:10,1058.00,1058.25,1058.00,1058.25,9,16,25.00
06/08/2010,19:11,1058.00,1058.00,1057.25,1057.25,63,510,573.00
06/08/2010,19:12,1057.25,1057.50,1056.25,1056.75,239,850,1089.00
06/08/2010,19:13,1056.50,1056.75,1056.25,1056.50,54,293,347.00
06/08/2010,19:14,1056.50,1056.50,1056.25,1056.25,68,160,228.00
06/08/2010,19:15,1056.25,1056.50,1055.50,1056.00,160,303,463.00
06/08/2010,19:16,1056.00,1056.00,1055.50,1056.00,59,142,201.00
06/08/2010,19:17,1055.75,1056.00,1055.50,1055.50,44,181,225.00
06/08/2010,19:18,1055.50,1055.75,1055.50,1055.75,28,72,100.00
06/08/2010,19:19,1055.75,1056.00,1055.50,1055.75,125,38,163.00
06/08/2010,19:20,1055.50,1056.00,1055.00,1055.25,89,583,672.00
06/08/2010,19:21,1055.00,1055.25,1054.00,1055.25,501,853,1354.00
06/08/2010,19:22,1055.00,1055.25,1054.50,1055.00,26,205,231.00
06/08/2010,19:23,1054.75,1055.50,1054.75,1055.50,145,5,150.00
06/08/2010,19:24,1055.50,1055.50,1055.25,1055.50,90,27,117.00
06/08/2010,19:25,1055.25,1055.50,1055.00,1055.25,11,123,134.00
06/08/2010,19:26,1055.00,1055.25,1055.00,1055.25,19,15,34.00
06/08/2010,19:27,1055.25,1055.25,1055.00,1055.25,52,2,54.00
06/08/2010,19:28,1055.25,1055.25,1054.50,1054.50,14,245,259.00
06/08/2010,19:29,1054.50,1054.75,1054.25,1054.75,142,182,324.00
06/08/2010,19:30,1055.00,1055.25,1054.25,1054.50,89,62,151.00
06/08/2010,19:31,1054.75,1056.50,1054.75,1055.25,711,259,970.00
06/08/2010,19:32,1055.25,1055.50,1055.25,1055.25,4,43,47.00
06/08/2010,19:33,1055.50,1056.00,1055.25,1055.75,218,27,245.00
06/08/2010,19:34,1055.75,1056.00,1055.25,1055.50,53,60,113.00
06/08/2010,19:35,1055.50,1055.50,1055.25,1055.25,0,78,78.00
06/08/2010,19:36,1055.25,1055.50,1055.00,1055.25,118,55,173.00
06/08/2010,19:37,1055.50,1055.50,1055.25,1055.50,6,4,10.00
06/08/2010,19:38,1055.50,1055.50,1054.75,1054.75,27,192,219.00
06/08/2010,19:39,1054.50,1055.00,1054.50,1055.00,122,94,216.00
06/08/2010,19:40,1054.75,1054.75,1053.50,1053.75,15,724,739.00
06/08/2010,19:41,1053.75,1054.00,1052.25,1053.00,305,857,1162.00
06/08/2010,19:42,1053.00,1053.50,1053.00,1053.50,165,5,170.00
06/08/2010,19:43,1053.50,1053.75,1053.25,1053.75,104,78,182.00
06/08/2010,19:44,1053.75,1053.75,1053.00,1053.00,72,286,358.00
06/08/2010,19:45,1053.00,1053.50,1053.00,1053.50,79,27,106.00
06/08/2010,19:46,1053.50,1053.50,1052.75,1053.00,133,260,393.00
06/08/2010,19:47,1053.00,1053.50,1052.75,1053.00,103,69,172.00
06/08/2010,19:48,1053.00,1053.50,1053.00,1053.50,23,27,50.00
06/08/2010,19:49,1053.25,1054.00,1053.25,1053.50,72,74,146.00
06/08/2010,19:50,1053.50,1053.75,1053.25,1053.75,88,63,151.00
06/08/2010,19:51,1053.75,1054.00,1053.50,1053.50,48,82,130.00
06/08/2010,19:52,1053.75,1053.75,1053.25,1053.50,86,157,243.00
06/08/2010,19:53,1053.25,1053.75,1053.25,1053.50,47,35,82.00
06/08/2010,19:54,1053.50,1053.50,1053.00,1053.00,29,42,71.00
06/08/2010,19:55,1053.00,1053.50,1053.00,1053.50,68,15,83.00
06/08/2010,19:56,1053.50,1053.50,1053.50,1053.50,144,0,144.00
06/08/2010,19:57,1053.50,1053.75,1053.50,1053.75,59,1,60.00
06/08/2010,19:58,1053.75,1054.25,1053.75,1054.00,153,41,194.00
06/08/2010,19:59,1054.25,1054.50,1053.75,1054.25,123,27,150.00
06/08/2010,20:00,1054.50,1054.75,1054.25,1054.75,364,22,386.00
06/08/2010,20:01,1054.50,1055.00,1054.50,1055.00,184,34,218.00
06/08/2010,20:02,1055.00,1055.25,1054.75,1055.25,202,21,223.00
06/08/2010,20:03,1055.25,1055.50,1054.50,1054.50,75,158,233.00
06/08/2010,20:04,1054.50,1054.75,1054.50,1054.75,5,39,44.00
06/08/2010,20:05,1054.75,1054.75,1054.50,1054.75,35,30,65.00
06/08/2010,20:06,1054.50,1054.50,1054.25,1054.25,3,120,123.00
06/08/2010,20:07,1054.25,1054.50,1054.00,1054.50,199,237,436.00
06/08/2010,20:08,1054.50,1054.75,1054.50,1054.50,6,53,59.00
06/08/2010,20:09,1054.25,1054.50,1054.25,1054.50,15,27,42.00
06/08/2010,20:10,1054.50,1054.50,1054.25,1054.25,3,50,53.00
06/08/2010,20:11,1054.00,1054.25,1054.00,1054.25,9,14,23.00
06/08/2010,20:12,1054.25,1054.25,1053.50,1053.50,41,257,298.00
06/08/2010,20:13,1053.75,1053.75,1053.00,1053.50,52,126,178.00
06/08/2010,20:14,1053.25,1054.00,1053.25,1053.75,60,69,129.00
06/08/2010,20:15,1053.50,1054.00,1053.25,1053.75,110,12,122.00
06/08/2010,20:16,1053.75,1054.00,1053.50,1054.00,41,27,68.00
06/08/2010,20:17,1054.00,1054.50,1054.00,1054.25,73,4,77.00
06/08/2010,20:18,1054.25,1054.75,1054.25,1054.75,33,34,67.00
06/08/2010,20:19,1054.75,1054.75,1054.50,1054.75,40,27,67.00
06/08/2010,20:20,1054.75,1055.25,1054.50,1055.25,199,124,323.00
06/08/2010,20:21,1055.00,1055.50,1054.50,1055.25,190,96,286.00
06/08/2010,20:22,1055.25,1055.50,1055.25,1055.50,114,28,142.00
06/08/2010,20:23,1055.50,1055.75,1055.00,1055.25,49,68,117.00
06/08/2010,20:24,1055.25,1055.25,1055.00,1055.25,44,2,46.00
06/08/2010,20:25,1055.50,1055.75,1055.25,1055.75,42,17,59.00
06/08/2010,20:26,1055.75,1055.75,1055.00,1055.75,57,176,233.00
06/08/2010,20:27,1055.75,1055.75,1055.25,1055.75,108,26,134.00
06/08/2010,20:28,1055.75,1056.00,1055.50,1056.00,67,7,74.00
06/08/2010,20:29,1055.75,1056.00,1055.50,1055.50,2,25,27.00
06/08/2010,20:30,1055.50,1055.75,1055.50,1055.75,18,2,20.00
06/08/2010,20:31,1055.50,1055.75,1055.50,1055.75,5,5,10.00
06/08/2010,20:32,1055.50,1057.00,1055.50,1056.75,656,44,700.00
06/08/2010,20:33,1056.75,1057.00,1056.50,1057.00,148,80,228.00
06/08/2010,20:34,1057.00,1057.00,1056.50,1056.50,72,75,147.00
06/08/2010,20:35,1056.50,1056.75,1056.50,1056.75,111,6,117.00
06/08/2010,20:36,1056.75,1056.75,1056.50,1056.75,4,4,8.00
06/08/2010,20:37,1056.50,1056.75,1056.50,1056.75,7,6,13.00
06/08/2010,20:38,1056.75,1057.25,1056.75,1057.00,257,12,269.00
06/08/2010,20:39,1057.00,1057.25,1056.75,1056.75,108,72,180.00
06/08/2010,20:40,1057.00,1057.25,1057.00,1057.25,29,4,33.00
06/08/2010,20:41,1057.25,1057.50,1057.25,1057.50,173,6,179.00
06/08/2010,20:42,1057.50,1057.50,1057.25,1057.50,139,3,142.00
06/08/2010,20:43,1057.50,1057.50,1057.00,1057.25,44,42,86.00
06/08/2010,20:44,1057.25,1057.25,1056.50,1056.75,18,200,218.00
06/08/2010,20:45,1056.75,1057.00,1056.75,1056.75,24,5,29.00
06/08/2010,20:46,1056.75,1057.00,1056.50,1056.75,7,38,45.00
06/08/2010,20:47,1056.75,1056.75,1056.25,1056.50,76,417,493.00
06/08/2010,20:48,1056.50,1057.00,1056.50,1056.75,228,95,323.00
06/08/2010,20:49,1056.75,1057.00,1056.75,1057.00,3,13,16.00
06/08/2010,20:50,1057.00,1057.25,1057.00,1057.25,43,10,53.00
06/08/2010,20:51,1057.00,1057.25,1056.75,1057.25,92,19,111.00
06/08/2010,20:52,1057.25,1057.50,1057.25,1057.50,19,0,19.00
06/08/2010,20:53,1057.50,1057.50,1057.25,1057.25,9,61,70.00
06/08/2010,20:54,1057.25,1057.25,1057.25,1057.25,0,60,60.00
06/08/2010,20:55,1057.25,1057.25,1057.00,1057.00,5,43,48.00
06/08/2010,20:56,1057.00,1057.25,1056.75,1057.25,50,366,416.00
06/08/2010,20:57,1057.25,1057.50,1057.00,1057.25,35,151,186.00
06/08/2010,20:58,1057.00,1057.25,1057.00,1057.25,19,39,58.00
06/08/2010,20:59,1057.00,1057.25,1057.00,1057.25,67,67,134.00
06/08/2010,21:00,1057.00,1057.00,1056.75,1056.75,1,49,50.00
06/08/2010,21:01,1057.00,1057.00,1056.75,1057.00,96,3,99.00
06/08/2010,21:02,1056.75,1056.75,1056.25,1056.50,96,162,258.00
06/08/2010,21:03,1056.50,1056.75,1056.50,1056.50,11,37,48.00
06/08/2010,21:04,1056.75,1056.75,1056.25,1056.50,60,118,178.00
06/08/2010,21:05,1056.50,1056.50,1056.25,1056.50,109,15,124.00
06/08/2010,21:06,1056.50,1056.50,1056.50,1056.50,50,0,50.00
06/08/2010,21:07,1056.50,1056.50,1056.25,1056.25,52,10,62.00
06/08/2010,21:08,1056.50,1056.50,1056.25,1056.50,4,2,6.00
06/08/2010,21:09,1056.50,1056.50,1056.25,1056.50,22,10,32.00
06/08/2010,21:10,1056.50,1056.75,1056.25,1056.75,60,3,63.00
06/08/2010,21:11,1056.50,1056.75,1056.50,1056.50,3,106,109.00
06/08/2010,21:12,1056.25,1056.25,1055.75,1056.00,46,228,274.00
06/08/2010,21:13,1056.00,1056.25,1056.00,1056.00,4,74,78.00
06/08/2010,21:14,1055.75,1056.00,1055.75,1056.00,7,1,8.00
06/08/2010,21:15,1056.00,1056.00,1054.75,1055.00,7,360,367.00
06/08/2010,21:16,1054.75,1055.25,1054.50,1055.00,137,180,317.00
06/08/2010,21:17,1055.00,1055.25,1055.00,1055.25,7,10,17.00
06/08/2010,21:18,1055.25,1055.50,1054.75,1055.50,123,119,242.00
06/08/2010,21:19,1055.50,1055.75,1055.50,1055.50,71,3,74.00
06/08/2010,21:20,1055.50,1055.75,1055.50,1055.50,7,60,67.00
06/08/2010,21:21,1055.75,1056.25,1055.75,1056.00,82,49,131.00
06/08/2010,21:22,1056.00,1056.25,1055.75,1056.00,25,59,84.00
06/08/2010,21:23,1055.75,1056.25,1055.75,1055.75,54,20,74.00
06/08/2010,21:24,1056.00,1056.00,1056.00,1056.00,6,0,6.00
06/08/2010,21:25,1056.00,1056.00,1055.75,1056.00,18,4,22.00
06/08/2010,21:26,1055.75,1056.00,1055.75,1055.75,22,27,49.00
06/08/2010,21:27,1056.00,1056.25,1056.00,1056.00,32,1,33.00
06/08/2010,21:28,1056.00,1056.00,1055.75,1056.00,2,4,6.00
06/08/2010,21:29,1056.00,1056.25,1056.00,1056.00,23,21,44.00
06/08/2010,21:30,1056.25,1056.25,1055.25,1055.25,8,197,205.00
06/08/2010,21:31,1055.25,1055.50,1055.00,1055.25,19,103,122.00
06/08/2010,21:32,1055.25,1055.50,1055.25,1055.25,13,4,17.00
06/08/2010,21:33,1055.50,1055.50,1055.00,1055.00,35,40,75.00
06/08/2010,21:34,1055.25,1055.50,1055.25,1055.25,10,1,11.00
06/08/2010,21:35,1055.50,1055.50,1055.50,1055.50,8,0,8.00
06/08/2010,21:36,1055.50,1055.75,1055.50,1055.50,27,29,56.00
06/08/2010,21:37,1055.50,1055.50,1055.25,1055.25,1,62,63.00
06/08/2010,21:38,1055.25,1055.50,1055.25,1055.50,16,132,148.00
06/08/2010,21:39,1055.50,1055.50,1055.25,1055.25,7,50,57.00
06/08/2010,21:40,1055.25,1055.25,1055.25,1055.25,0,22,22.00
06/08/2010,21:41,1055.00,1055.25,1055.00,1055.25,59,334,393.00
06/08/2010,21:42,1055.50,1055.50,1055.25,1055.50,91,75,166.00
06/08/2010,21:43,1055.25,1055.50,1055.25,1055.25,5,40,45.00
06/08/2010,21:44,1055.25,1055.25,1055.00,1055.00,7,129,136.00
06/08/2010,21:45,1055.00,1055.25,1055.00,1055.00,45,264,309.00
06/08/2010,21:46,1055.00,1055.25,1055.00,1055.00,58,97,155.00
06/08/2010,21:47,1055.00,1055.25,1054.50,1054.75,120,383,503.00
06/08/2010,21:48,1055.00,1055.25,1055.00,1055.25,318,22,340.00
06/08/2010,21:49,1055.25,1055.25,1055.00,1055.00,46,1,47.00
06/08/2010,21:50,1055.25,1055.25,1055.00,1055.00,5,14,19.00
06/08/2010,21:51,1055.00,1055.25,1055.00,1055.00,1,20,21.00
06/08/2010,21:52,1055.25,1055.50,1055.00,1055.00,133,88,221.00
06/08/2010,21:53,1055.25,1055.25,1055.25,1055.25,9,0,9.00
06/08/2010,21:54,1055.25,1055.25,1055.25,1055.25,53,0,53.00
06/08/2010,21:55,1055.50,1055.50,1055.50,1055.50,8,0,8.00
06/08/2010,21:56,1055.25,1055.50,1055.25,1055.25,1,5,6.00
06/08/2010,21:57,1055.50,1055.50,1055.50,1055.50,2,0,2.00
06/08/2010,21:58,1055.50,1055.50,1055.50,1055.50,3,0,3.00
06/08/2010,21:59,1055.50,1055.50,1055.25,1055.25,4,60,64.00
06/08/2010,22:00,1055.25,1055.75,1055.00,1055.75,110,49,159.00
06/08/2010,22:01,1055.50,1055.75,1055.50,1055.75,3,69,72.00
06/08/2010,22:02,1055.75,1056.25,1055.75,1055.75,201,78,279.00
06/08/2010,22:03,1055.75,1055.75,1055.25,1055.75,26,19,45.00
06/08/2010,22:04,1055.75,1056.00,1055.75,1055.75,6,14,20.00
06/08/2010,22:05,1055.75,1055.75,1055.75,1055.75,0,4,4.00
06/08/2010,22:06,1055.75,1055.75,1055.50,1055.75,5,3,8.00
06/08/2010,22:07,1055.50,1055.75,1055.50,1055.75,11,11,22.00
06/08/2010,22:08,1055.75,1056.00,1055.75,1056.00,68,33,101.00
06/08/2010,22:09,1056.25,1056.25,1055.75,1055.75,4,5,9.00
06/08/2010,22:10,1055.75,1056.00,1055.75,1056.00,19,1,20.00
06/08/2010,22:11,1056.00,1056.00,1055.75,1056.00,20,1,21.00
06/08/2010,22:12,1056.00,1056.00,1056.00,1056.00,3,0,3.00
06/08/2010,22:13,1056.00,1056.00,1056.00,1056.00,51,0,51.00
06/08/2010,22:14,1056.00,1056.00,1056.00,1056.00,29,0,29.00
06/08/2010,22:15,1056.00,1056.00,1056.00,1056.00,16,0,16.00
06/08/2010,22:16,1056.25,1056.50,1056.25,1056.50,190,2,192.00
06/08/2010,22:17,1056.50,1056.50,1056.25,1056.25,1,151,152.00
06/08/2010,22:18,1056.25,1056.25,1056.25,1056.25,0,247,247.00
06/08/2010,22:19,1056.25,1056.25,1056.00,1056.00,0,32,32.00
06/08/2010,22:20,1056.00,1056.00,1055.75,1055.75,0,46,46.00
06/08/2010,22:21,1056.00,1056.00,1055.25,1055.25,2,72,74.00
06/08/2010,22:22,1055.25,1055.25,1055.25,1055.25,0,27,27.00
06/08/2010,22:23,1055.25,1056.00,1055.25,1055.50,124,57,181.00
06/08/2010,22:24,1055.75,1055.75,1055.50,1055.50,10,15,25.00
06/08/2010,22:25,1055.50,1055.75,1055.50,1055.50,1,20,21.00
06/08/2010,22:26,1055.50,1055.50,1055.50,1055.50,0,4,4.00
06/08/2010,22:27,1055.50,1055.50,1055.50,1055.50,0,1,1.00
06/08/2010,22:28,1055.50,1055.50,1055.50,1055.50,0,2,2.00
06/08/2010,22:29,1055.50,1056.00,1055.50,1055.75,58,46,104.00
06/08/2010,22:30,1055.75,1055.75,1055.50,1055.50,0,34,34.00
06/08/2010,22:31,1055.50,1055.75,1055.50,1055.75,1,108,109.00
06/08/2010,22:32,1055.75,1055.75,1055.75,1055.75,16,0,16.00
06/08/2010,22:33,1055.75,1055.75,1055.50,1055.75,14,8,22.00
06/08/2010,22:34,1055.75,1055.75,1055.00,1055.25,26,175,201.00
06/08/2010,22:35,1055.25,1055.50,1055.25,1055.50,28,21,49.00
06/08/2010,22:36,1055.25,1055.75,1055.25,1055.75,29,2,31.00
06/08/2010,22:37,1055.75,1055.75,1055.50,1055.75,19,32,51.00
06/08/2010,22:38,1055.75,1055.75,1055.50,1055.50,4,58,62.00
06/08/2010,22:39,1055.50,1055.50,1055.25,1055.25,0,47,47.00
06/08/2010,22:40,1055.50,1055.50,1055.50,1055.50,27,0,27.00
06/08/2010,22:41,1055.75,1055.75,1055.25,1055.75,191,375,566.00
06/08/2010,22:42,1055.50,1056.00,1055.50,1055.75,12,29,41.00
06/08/2010,22:43,1055.75,1055.75,1055.50,1055.75,3,34,37.00
06/08/2010,22:44,1055.50,1055.75,1055.50,1055.50,2,84,86.00
06/08/2010,22:45,1055.75,1055.75,1055.75,1055.75,5,0,5.00
06/08/2010,22:46,1055.50,1055.75,1055.50,1055.75,3,8,11.00
06/08/2010,22:47,1055.50,1055.75,1055.25,1055.25,1,170,171.00
06/08/2010,22:48,1055.50,1055.50,1055.50,1055.50,2,0,2.00
06/08/2010,22:49,1055.50,1055.50,1055.50,1055.50,46,0,46.00
06/08/2010,22:50,1055.50,1055.50,1055.50,1055.50,35,0,35.00
06/08/2010,22:51,1055.25,1055.50,1055.25,1055.25,23,4,27.00
06/08/2010,22:52,1055.50,1055.50,1055.25,1055.50,44,2,46.00
06/08/2010,22:53,1055.50,1055.50,1055.50,1055.50,119,0,119.00
06/08/2010,22:54,1055.50,1055.50,1055.25,1055.50,77,16,93.00
06/08/2010,22:55,1055.50,1055.50,1055.25,1055.50,9,1,10.00
06/08/2010,22:56,1055.25,1055.50,1055.25,1055.50,2,6,8.00
06/08/2010,22:57,1055.25,1055.50,1055.25,1055.50,13,15,28.00
06/08/2010,22:58,1055.50,1055.50,1055.25,1055.50,4,24,28.00
06/08/2010,22:59,1055.50,1055.75,1055.25,1055.75,40,1,41.00
06/08/2010,23:00,1055.50,1055.75,1055.50,1055.50,3,6,9.00
06/08/2010,23:01,1055.75,1055.75,1055.25,1055.50,11,44,55.00
06/08/2010,23:02,1055.50,1055.50,1055.50,1055.50,3,0,3.00
06/08/2010,23:03,1055.50,1055.75,1055.50,1055.75,15,0,15.00
06/08/2010,23:04,1055.50,1055.50,1055.25,1055.25,0,16,16.00
06/08/2010,23:05,1055.50,1055.50,1055.25,1055.25,12,2,14.00
06/08/2010,23:06,1055.50,1055.50,1055.50,1055.50,8,0,8.00
06/08/2010,23:07,1055.75,1055.75,1055.50,1055.50,4,11,15.00
06/08/2010,23:08,1055.75,1055.75,1055.75,1055.75,2,0,2.00
06/08/2010,23:09,1055.50,1055.75,1055.50,1055.75,6,1,7.00
06/08/2010,23:10,1055.50,1055.75,1055.50,1055.75,21,1,22.00
06/08/2010,23:11,1055.75,1055.75,1055.50,1055.75,16,3,19.00
06/08/2010,23:12,1056.00,1056.50,1056.00,1056.50,144,0,144.00
06/08/2010,23:13,1056.25,1056.75,1056.25,1056.50,97,18,115.00
06/08/2010,23:14,1056.50,1056.75,1056.50,1056.75,8,13,21.00
06/08/2010,23:15,1056.50,1056.50,1056.00,1056.25,22,135,157.00
06/08/2010,23:16,1056.25,1056.50,1056.25,1056.50,35,0,35.00
06/08/2010,23:17,1056.75,1056.75,1056.50,1056.50,10,35,45.00
06/08/2010,23:18,1056.50,1056.75,1056.50,1056.75,3,1,4.00
06/08/2010,23:19,1056.50,1056.75,1056.50,1056.50,2,94,96.00
06/08/2010,23:20,1056.50,1056.50,1056.50,1056.50,0,67,67.00
06/08/2010,23:21,1056.50,1056.75,1056.50,1056.75,1,4,5.00
06/08/2010,23:22,1056.75,1056.75,1056.00,1056.00,68,108,176.00
06/08/2010,23:23,1056.00,1056.00,1055.75,1056.00,34,27,61.00
06/08/2010,23:24,1056.00,1056.00,1055.50,1056.00,14,33,47.00
06/08/2010,23:25,1056.00,1056.25,1056.00,1056.00,20,24,44.00
06/08/2010,23:26,1056.25,1056.25,1056.25,1056.25,7,0,7.00
06/08/2010,23:27,1056.25,1056.25,1055.75,1055.75,5,12,17.00
06/08/2010,23:28,1056.00,1056.25,1056.00,1056.00,18,26,44.00
06/08/2010,23:29,1055.75,1056.00,1055.75,1056.00,2,9,11.00
06/08/2010,23:30,1055.75,1055.75,1055.50,1055.75,3,18,21.00
06/08/2010,23:31,1055.75,1055.75,1055.75,1055.75,10,0,10.00
06/08/2010,23:32,1055.50,1055.75,1055.50,1055.75,3,57,60.00
06/08/2010,23:33,1055.50,1055.50,1055.50,1055.50,0,50,50.00
06/08/2010,23:34,1055.50,1055.50,1055.50,1055.50,0,29,29.00
06/08/2010,23:35,1055.50,1055.50,1055.25,1055.25,58,175,233.00
06/08/2010,23:36,1055.50,1055.50,1055.25,1055.50,126,2,128.00
06/08/2010,23:37,1055.50,1055.75,1055.50,1055.75,9,0,9.00
06/08/2010,23:38,1055.75,1055.75,1055.75,1055.75,4,0,4.00
06/08/2010,23:39,1055.75,1055.75,1055.50,1055.50,1,45,46.00
06/08/2010,23:40,1055.25,1055.50,1055.25,1055.25,5,195,200.00
06/08/2010,23:41,1055.25,1055.50,1055.00,1055.00,2,417,419.00
06/08/2010,23:42,1055.00,1055.25,1055.00,1055.00,1,126,127.00
06/08/2010,23:43,1055.00,1055.00,1054.75,1054.75,0,250,250.00
06/08/2010,23:44,1054.75,1055.00,1054.75,1055.00,95,75,170.00
06/08/2010,23:45,1055.00,1055.00,1054.75,1054.75,23,6,29.00
06/08/2010,23:46,1054.75,1055.25,1054.75,1055.25,22,2,24.00
06/08/2010,23:47,1055.25,1055.25,1054.75,1054.75,1,41,42.00
06/08/2010,23:48,1054.75,1055.00,1054.25,1054.50,24,243,267.00
06/08/2010,23:49,1054.25,1054.75,1054.25,1054.75,129,13,142.00
06/08/2010,23:50,1054.75,1055.50,1054.50,1054.75,106,154,260.00
06/08/2010,23:51,1054.75,1055.00,1054.75,1055.00,154,26,180.00
06/08/2010,23:52,1055.00,1055.50,1055.00,1055.50,195,55,250.00
06/08/2010,23:53,1055.50,1055.75,1055.50,1055.50,44,13,57.00
06/08/2010,23:54,1055.50,1055.50,1055.00,1055.50,26,81,107.00
06/08/2010,23:55,1055.50,1055.75,1055.50,1055.75,100,0,100.00
06/08/2010,23:56,1055.75,1055.75,1055.50,1055.75,38,10,48.00
06/08/2010,23:57,1056.00,1056.50,1056.00,1056.25,234,26,260.00
06/08/2010,23:58,1056.25,1056.25,1056.25,1056.25,0,116,116.00
06/08/2010,23:59,1056.25,1056.25,1056.25,1056.25,0,63,63.00
06/09/2010,00:00,1056.50,1056.75,1056.25,1056.25,27,21,48.00
06/09/2010,00:01,1056.25,1056.50,1056.25,1056.50,20,3,23.00
06/09/2010,00:02,1056.50,1056.50,1056.00,1056.00,2,44,46.00
06/09/2010,00:03,1055.75,1056.00,1055.75,1056.00,12,40,52.00
06/09/2010,00:04,1056.00,1056.00,1055.75,1055.75,11,2,13.00
06/09/2010,00:05,1055.75,1055.75,1055.75,1055.75,0,53,53.00
06/09/2010,00:06,1056.00,1056.00,1055.50,1055.50,1,13,14.00
06/09/2010,00:07,1055.50,1055.50,1055.25,1055.50,39,40,79.00
06/09/2010,00:08,1055.50,1055.50,1055.25,1055.25,27,20,47.00
06/09/2010,00:09,1055.25,1055.50,1055.25,1055.50,101,2,103.00
06/09/2010,00:10,1055.50,1056.25,1055.50,1056.25,108,0,108.00
06/09/2010,00:11,1056.25,1056.50,1056.00,1056.00,31,20,51.00
06/09/2010,00:12,1055.75,1056.00,1055.75,1056.00,39,160,199.00
06/09/2010,00:13,1056.25,1056.25,1056.00,1056.00,22,9,31.00
06/09/2010,00:14,1056.00,1056.25,1055.75,1055.75,8,12,20.00
06/09/2010,00:15,1056.00,1056.50,1056.00,1056.50,65,0,65.00
06/09/2010,00:16,1056.50,1056.50,1056.25,1056.25,33,9,42.00
06/09/2010,00:17,1056.00,1056.75,1056.00,1056.75,25,1,26.00
06/09/2010,00:18,1056.75,1056.75,1056.50,1056.50,2,15,17.00
06/09/2010,00:19,1056.50,1056.50,1056.25,1056.25,8,13,21.00
06/09/2010,00:20,1056.25,1056.25,1056.25,1056.25,0,41,41.00
06/09/2010,00:21,1056.50,1056.50,1056.50,1056.50,7,0,7.00
06/09/2010,00:22,1056.25,1056.50,1056.25,1056.50,25,32,57.00
06/09/2010,00:23,1056.25,1056.25,1056.00,1056.00,0,47,47.00
06/09/2010,00:24,1056.25,1056.50,1056.25,1056.50,52,0,52.00
06/09/2010,00:25,1056.50,1056.50,1056.50,1056.50,3,0,3.00
06/09/2010,00:26,1056.25,1056.25,1056.25,1056.25,0,13,13.00
06/09/2010,00:27,1056.50,1056.50,1056.00,1056.00,1,50,51.00
06/09/2010,00:28,1055.75,1055.75,1055.50,1055.75,87,49,136.00
06/09/2010,00:29,1056.00,1056.00,1055.50,1055.50,1,73,74.00
06/09/2010,00:30,1055.50,1055.50,1054.50,1055.00,121,355,476.00
06/09/2010,00:31,1055.25,1055.25,1055.00,1055.00,13,88,101.00
06/09/2010,00:32,1055.00,1055.00,1054.25,1054.50,64,184,248.00
06/09/2010,00:33,1054.50,1054.50,1054.25,1054.50,10,71,81.00
06/09/2010,00:34,1054.25,1054.50,1054.00,1054.25,32,61,93.00
06/09/2010,00:35,1054.00,1054.75,1054.00,1054.75,98,90,188.00
06/09/2010,00:36,1054.75,1054.75,1054.50,1054.50,2,36,38.00
06/09/2010,00:37,1054.50,1054.75,1054.50,1054.75,87,8,95.00
06/09/2010,00:38,1054.75,1054.75,1054.75,1054.75,12,0,12.00
06/09/2010,00:39,1054.75,1055.00,1054.50,1055.00,5,2,7.00
06/09/2010,00:40,1055.00,1055.00,1055.00,1055.00,1,0,1.00
06/09/2010,00:41,1055.00,1055.50,1055.00,1055.25,45,20,65.00
06/09/2010,00:42,1055.25,1055.25,1054.75,1055.00,4,4,8.00
06/09/2010,00:43,1054.75,1054.75,1054.50,1054.50,0,73,73.00
06/09/2010,00:44,1054.50,1054.50,1054.25,1054.25,77,59,136.00
06/09/2010,00:45,1054.25,1054.25,1054.00,1054.25,52,184,236.00
06/09/2010,00:46,1054.25,1054.25,1054.00,1054.25,95,8,103.00
06/09/2010,00:47,1054.25,1055.00,1054.25,1054.75,65,10,75.00
06/09/2010,00:48,1055.00,1055.25,1054.75,1055.00,100,52,152.00
06/09/2010,00:49,1055.00,1055.75,1055.00,1055.75,172,21,193.00
06/09/2010,00:50,1055.75,1056.25,1055.75,1056.00,339,129,468.00
06/09/2010,00:51,1055.75,1056.50,1055.75,1056.25,207,80,287.00
06/09/2010,00:52,1056.25,1056.25,1056.00,1056.25,57,2,59.00
06/09/2010,00:53,1056.25,1056.50,1056.00,1056.25,176,11,187.00
06/09/2010,00:54,1056.50,1057.00,1056.25,1056.75,222,46,268.00
06/09/2010,00:55,1057.00,1057.25,1057.00,1057.25,211,2,213.00
06/09/2010,00:56,1057.25,1057.50,1057.00,1057.25,136,34,170.00
06/09/2010,00:57,1057.25,1057.50,1057.00,1057.25,20,33,53.00
06/09/2010,00:58,1057.25,1057.50,1057.25,1057.50,104,7,111.00
06/09/2010,00:59,1057.50,1057.50,1057.25,1057.25,80,69,149.00
06/09/2010,01:00,1057.25,1057.25,1057.00,1057.25,101,64,165.00
06/09/2010,01:01,1057.00,1057.25,1056.50,1056.75,328,253,581.00
06/09/2010,01:02,1056.75,1057.25,1056.75,1057.25,129,34,163.00
06/09/2010,01:03,1057.00,1057.25,1056.75,1057.00,102,131,233.00
06/09/2010,01:04,1057.25,1057.25,1056.50,1056.75,51,93,144.00
06/09/2010,01:05,1057.00,1057.25,1057.00,1057.25,100,44,144.00
06/09/2010,01:06,1057.25,1057.75,1057.25,1057.75,591,114,705.00
06/09/2010,01:07,1057.75,1058.00,1057.50,1058.00,115,12,127.00
06/09/2010,01:08,1057.75,1058.50,1057.75,1058.25,215,105,320.00
06/09/2010,01:09,1058.00,1058.75,1058.00,1058.25,270,123,393.00
06/09/2010,01:10,1058.50,1059.00,1058.50,1058.75,316,91,407.00
06/09/2010,01:11,1058.75,1059.00,1058.50,1058.75,178,74,252.00
06/09/2010,01:12,1058.75,1059.00,1058.75,1058.75,2,176,178.00
06/09/2010,01:13,1058.75,1058.75,1058.50,1058.50,0,68,68.00
06/09/2010,01:14,1058.50,1058.75,1058.25,1058.50,19,202,221.00
06/09/2010,01:15,1058.25,1058.50,1058.00,1058.50,147,15,162.00
06/09/2010,01:16,1058.50,1058.50,1058.00,1058.25,17,61,78.00
06/09/2010,01:17,1058.00,1058.25,1057.75,1058.25,108,78,186.00
06/09/2010,01:18,1058.00,1058.25,1057.75,1058.00,87,186,273.00
06/09/2010,01:19,1058.00,1058.75,1058.00,1058.75,211,46,257.00
06/09/2010,01:20,1058.75,1059.00,1058.75,1059.00,313,0,313.00
06/09/2010,01:21,1059.00,1059.00,1058.75,1058.75,295,35,330.00
06/09/2010,01:22,1059.00,1059.00,1058.75,1058.75,39,248,287.00
06/09/2010,01:23,1058.75,1059.00,1058.75,1058.75,222,38,260.00
06/09/2010,01:24,1058.75,1058.75,1058.50,1058.75,9,69,78.00
06/09/2010,01:25,1058.75,1059.00,1058.75,1058.75,27,8,35.00
06/09/2010,01:26,1059.00,1059.00,1058.75,1058.75,16,63,79.00
06/09/2010,01:27,1058.75,1059.00,1058.50,1058.75,142,5,147.00
06/09/2010,01:28,1059.00,1059.50,1058.75,1059.50,737,249,986.00
06/09/2010,01:29,1059.75,1060.00,1059.50,1059.50,212,229,441.00
06/09/2010,01:30,1059.75,1059.75,1059.50,1059.75,77,63,140.00
06/09/2010,01:31,1059.50,1059.75,1059.50,1059.75,91,15,106.00
06/09/2010,01:32,1059.75,1059.75,1059.50,1059.50,62,32,94.00
06/09/2010,01:33,1059.50,1059.75,1059.50,1059.50,26,7,33.00
06/09/2010,01:34,1059.75,1060.00,1059.75,1059.75,496,10,506.00
06/09/2010,01:35,1060.00,1060.00,1059.75,1060.00,646,11,657.00
06/09/2010,01:36,1060.25,1060.50,1060.00,1060.50,893,111,1004.00
06/09/2010,01:37,1060.25,1061.00,1060.25,1060.75,464,177,641.00
06/09/2010,01:38,1060.50,1061.00,1060.50,1061.00,337,287,624.00
06/09/2010,01:39,1061.00,1061.25,1060.75,1061.25,248,86,334.00
06/09/2010,01:40,1061.25,1061.75,1061.00,1061.25,885,164,1049.00
06/09/2010,01:41,1061.50,1061.75,1061.25,1061.50,410,233,643.00
06/09/2010,01:42,1061.50,1061.75,1061.25,1061.75,192,260,452.00
06/09/2010,01:43,1061.50,1062.00,1061.50,1062.00,428,215,643.00
06/09/2010,01:44,1062.00,1062.25,1061.75,1062.00,107,194,301.00
06/09/2010,01:45,1062.00,1062.00,1061.50,1061.75,125,141,266.00
06/09/2010,01:46,1061.75,1062.00,1061.50,1061.75,281,288,569.00
06/09/2010,01:47,1061.75,1062.00,1061.50,1061.75,172,183,355.00
06/09/2010,01:48,1061.50,1061.75,1061.50,1061.50,3,29,32.00
06/09/2010,01:49,1061.50,1061.75,1061.50,1061.50,279,95,374.00
06/09/2010,01:50,1061.50,1061.50,1061.25,1061.50,89,267,356.00
06/09/2010,01:51,1061.50,1061.50,1060.75,1060.75,42,772,814.00
06/09/2010,01:52,1060.75,1060.75,1060.50,1060.75,135,25,160.00
06/09/2010,01:53,1060.50,1060.75,1060.50,1060.75,154,94,248.00
06/09/2010,01:54,1061.00,1061.00,1060.50,1060.50,3,47,50.00
06/09/2010,01:55,1060.50,1061.00,1060.50,1061.00,41,443,484.00
06/09/2010,01:56,1061.00,1061.00,1060.75,1061.00,13,3,16.00
06/09/2010,01:57,1060.75,1061.00,1060.75,1061.00,46,13,59.00
06/09/2010,01:58,1060.75,1061.00,1060.75,1060.75,13,73,86.00
06/09/2010,01:59,1060.50,1060.75,1060.50,1060.50,54,132,186.00
06/09/2010,02:00,1060.50,1060.75,1060.50,1060.75,23,58,81.00
06/09/2010,02:01,1060.75,1060.75,1060.00,1060.00,62,634,696.00
06/09/2010,02:02,1060.00,1060.25,1059.50,1060.00,557,560,1117.00
06/09/2010,02:03,1060.25,1060.50,1059.50,1059.50,166,364,530.00
06/09/2010,02:04,1059.75,1060.00,1059.50,1059.75,684,324,1008.00
06/09/2010,02:05,1059.75,1060.25,1059.75,1060.00,196,568,764.00
06/09/2010,02:06,1060.25,1060.25,1059.00,1059.50,612,684,1296.00
06/09/2010,02:07,1059.50,1060.25,1059.50,1060.00,761,1281,2042.00
06/09/2010,02:08,1060.00,1061.00,1060.00,1060.75,440,315,755.00
06/09/2010,02:09,1060.75,1061.50,1060.50,1061.00,326,607,933.00
06/09/2010,02:10,1061.25,1061.75,1060.75,1061.50,536,101,637.00
06/09/2010,02:11,1061.25,1061.50,1061.00,1061.50,65,50,115.00
06/09/2010,02:12,1061.25,1061.75,1061.25,1061.50,211,268,479.00
06/09/2010,02:13,1061.50,1061.50,1061.25,1061.25,20,447,467.00
06/09/2010,02:14,1061.00,1061.25,1060.75,1060.75,389,604,993.00
06/09/2010,02:15,1060.75,1060.75,1060.50,1060.75,103,238,341.00
06/09/2010,02:16,1060.75,1060.75,1060.75,1060.75,287,0,287.00
06/09/2010,02:17,1060.75,1061.00,1060.75,1061.00,201,1,202.00
06/09/2010,02:18,1061.00,1061.50,1061.00,1061.25,150,334,484.00
06/09/2010,02:19,1061.25,1061.50,1061.25,1061.50,92,108,200.00
06/09/2010,02:20,1061.25,1062.25,1061.25,1062.25,1113,295,1408.00
06/09/2010,02:21,1062.00,1062.50,1062.00,1062.25,514,30,544.00
06/09/2010,02:22,1062.25,1062.75,1062.25,1062.50,212,37,249.00
06/09/2010,02:23,1062.75,1062.75,1062.50,1062.50,36,603,639.00
06/09/2010,02:24,1062.75,1063.00,1062.50,1063.00,772,22,794.00
06/09/2010,02:25,1063.00,1063.25,1062.75,1063.25,449,554,1003.00
06/09/2010,02:26,1063.25,1063.25,1062.75,1062.75,356,95,451.00
06/09/2010,02:27,1062.75,1062.75,1062.50,1062.50,34,129,163.00
06/09/2010,02:28,1062.75,1062.75,1062.25,1062.25,30,277,307.00
06/09/2010,02:29,1062.50,1063.00,1062.25,1062.75,367,23,390.00
06/09/2010,02:30,1063.00,1063.00,1062.50,1062.75,13,309,322.00
06/09/2010,02:31,1062.75,1062.75,1062.50,1062.75,54,15,69.00
06/09/2010,02:32,1062.75,1063.00,1062.75,1062.75,259,29,288.00
06/09/2010,02:33,1062.75,1063.25,1062.50,1063.00,400,244,644.00
06/09/2010,02:34,1063.00,1063.25,1062.75,1063.00,145,77,222.00
06/09/2010,02:35,1063.25,1063.75,1062.75,1063.25,1139,214,1353.00
06/09/2010,02:36,1063.25,1063.25,1062.25,1062.50,218,401,619.00
06/09/2010,02:37,1062.50,1062.50,1062.25,1062.25,335,290,625.00
06/09/2010,02:38,1062.25,1062.50,1061.50,1061.75,123,724,847.00
06/09/2010,02:39,1062.00,1062.00,1061.75,1061.75,5,52,57.00
06/09/2010,02:40,1061.75,1061.75,1061.50,1061.50,8,393,401.00
06/09/2010,02:41,1061.75,1061.75,1061.00,1061.50,330,162,492.00
06/09/2010,02:42,1061.50,1061.50,1061.00,1061.00,47,162,209.00
06/09/2010,02:43,1061.25,1061.25,1061.00,1061.00,102,79,181.00
06/09/2010,02:44,1061.25,1061.25,1061.25,1061.25,83,0,83.00
06/09/2010,02:45,1061.00,1061.25,1060.75,1061.00,143,353,496.00
06/09/2010,02:46,1061.00,1061.00,1060.75,1060.75,6,96,102.00
06/09/2010,02:47,1061.00,1061.00,1060.50,1061.00,308,160,468.00
06/09/2010,02:48,1061.00,1061.25,1060.75,1061.00,432,30,462.00
06/09/2010,02:49,1061.00,1061.75,1061.00,1061.50,421,77,498.00
06/09/2010,02:50,1061.50,1061.75,1061.50,1061.50,57,62,119.00
06/09/2010,02:51,1061.50,1061.50,1061.25,1061.25,7,69,76.00
06/09/2010,02:52,1061.25,1061.25,1060.50,1061.00,253,325,578.00
06/09/2010,02:53,1060.75,1060.75,1060.50,1060.75,22,195,217.00
06/09/2010,02:54,1060.75,1061.00,1060.75,1061.00,203,2,205.00
06/09/2010,02:55,1061.00,1061.25,1060.75,1061.00,166,362,528.00
06/09/2010,02:56,1061.25,1061.75,1061.25,1061.75,453,4,457.00
06/09/2010,02:57,1061.75,1062.00,1061.50,1061.50,128,94,222.00
06/09/2010,02:58,1061.25,1061.25,1060.75,1061.00,25,138,163.00
06/09/2010,02:59,1060.75,1060.75,1060.50,1060.50,29,371,400.00
06/09/2010,03:00,1060.50,1061.00,1060.25,1060.75,141,696,837.00
06/09/2010,03:01,1060.50,1061.00,1060.50,1060.75,25,75,100.00
06/09/2010,03:02,1060.50,1061.00,1060.50,1060.50,85,125,210.00
06/09/2010,03:03,1060.75,1061.00,1060.00,1060.00,160,1201,1361.00
06/09/2010,03:04,1060.00,1060.25,1059.25,1059.25,27,1407,1434.00
06/09/2010,03:05,1059.25,1059.50,1059.00,1059.25,639,1108,1747.00
06/09/2010,03:06,1059.25,1059.50,1058.50,1058.75,683,502,1185.00
06/09/2010,03:07,1058.75,1059.75,1058.75,1059.50,208,162,370.00
06/09/2010,03:08,1059.75,1059.75,1059.25,1059.25,127,274,401.00
06/09/2010,03:09,1059.50,1059.75,1059.25,1059.75,316,12,328.00
06/09/2010,03:10,1059.75,1060.25,1059.75,1060.00,313,29,342.00
06/09/2010,03:11,1060.00,1060.25,1059.75,1060.25,757,282,1039.00
06/09/2010,03:12,1060.25,1060.75,1060.25,1060.75,228,358,586.00
06/09/2010,03:13,1060.50,1060.75,1060.00,1060.00,307,731,1038.00
06/09/2010,03:14,1060.00,1060.25,1060.00,1060.25,630,422,1052.00
06/09/2010,03:15,1060.50,1060.50,1060.25,1060.25,282,186,468.00
06/09/2010,03:16,1060.25,1060.25,1059.25,1059.25,294,1053,1347.00
06/09/2010,03:17,1059.25,1059.50,1058.75,1059.25,482,971,1453.00
06/09/2010,03:18,1059.25,1059.50,1059.00,1059.50,405,398,803.00
06/09/2010,03:19,1059.50,1059.75,1059.25,1059.50,120,196,316.00
06/09/2010,03:20,1059.50,1059.50,1059.25,1059.25,0,109,109.00
06/09/2010,03:21,1059.50,1059.75,1059.25,1059.25,120,266,386.00
06/09/2010,03:22,1059.00,1059.50,1059.00,1059.25,221,810,1031.00
06/09/2010,03:23,1059.25,1059.50,1059.00,1059.50,459,394,853.00
06/09/2010,03:24,1059.25,1060.00,1059.25,1059.75,255,305,560.00
06/09/2010,03:25,1059.75,1059.75,1058.75,1059.00,50,611,661.00
06/09/2010,03:26,1059.00,1059.00,1058.00,1058.25,216,786,1002.00
06/09/2010,03:27,1058.25,1058.25,1057.75,1058.00,41,542,583.00
06/09/2010,03:28,1058.00,1058.50,1057.75,1058.00,325,137,462.00
06/09/2010,03:29,1058.25,1058.25,1057.75,1058.00,636,505,1141.00
06/09/2010,03:30,1058.00,1058.50,1057.75,1057.75,636,745,1381.00
06/09/2010,03:31,1057.75,1058.50,1057.75,1058.25,822,219,1041.00
06/09/2010,03:32,1058.25,1058.75,1058.25,1058.25,91,227,318.00
06/09/2010,03:33,1058.50,1058.50,1058.25,1058.25,32,95,127.00
06/09/2010,03:34,1058.25,1058.25,1056.75,1056.75,45,1007,1052.00
06/09/2010,03:35,1056.50,1056.75,1056.00,1056.75,584,632,1216.00
06/09/2010,03:36,1056.75,1057.00,1056.50,1056.75,110,284,394.00
06/09/2010,03:37,1056.75,1057.50,1056.75,1057.50,494,124,618.00
06/09/2010,03:38,1057.50,1057.50,1057.25,1057.50,252,158,410.00
06/09/2010,03:39,1057.50,1057.50,1057.00,1057.50,172,122,294.00
06/09/2010,03:40,1057.25,1057.50,1057.25,1057.50,4,44,48.00
06/09/2010,03:41,1057.25,1057.50,1057.00,1057.25,98,241,339.00
06/09/2010,03:42,1057.50,1057.50,1057.25,1057.50,481,326,807.00
06/09/2010,03:43,1057.50,1058.00,1057.00,1057.75,347,473,820.00
06/09/2010,03:44,1057.75,1058.00,1057.75,1057.75,220,162,382.00
06/09/2010,03:45,1057.75,1058.25,1057.75,1058.00,424,214,638.00
06/09/2010,03:46,1058.00,1058.25,1058.00,1058.00,7,417,424.00
06/09/2010,03:47,1058.00,1058.00,1057.75,1058.00,48,142,190.00
06/09/2010,03:48,1058.00,1058.25,1058.00,1058.25,47,7,54.00
06/09/2010,03:49,1058.00,1058.00,1057.75,1057.75,0,212,212.00
06/09/2010,03:50,1057.75,1058.00,1057.50,1057.75,560,169,729.00
06/09/2010,03:51,1057.75,1058.00,1057.75,1058.00,234,159,393.00
06/09/2010,03:52,1058.00,1058.00,1057.75,1057.75,42,201,243.00
06/09/2010,03:53,1057.75,1058.00,1057.75,1058.00,101,78,179.00
06/09/2010,03:54,1057.75,1057.75,1057.25,1057.25,0,348,348.00
06/09/2010,03:55,1057.25,1057.75,1057.25,1057.50,148,522,670.00
06/09/2010,03:56,1057.25,1057.25,1057.00,1057.00,2,266,268.00
06/09/2010,03:57,1057.00,1057.50,1056.75,1057.25,156,318,474.00
06/09/2010,03:58,1057.25,1057.50,1057.00,1057.25,98,60,158.00
06/09/2010,03:59,1057.25,1057.25,1057.00,1057.25,102,27,129.00
06/09/2010,04:00,1057.25,1057.25,1057.00,1057.25,12,97,109.00
06/09/2010,04:01,1057.00,1057.25,1056.50,1057.00,174,269,443.00
06/09/2010,04:02,1056.75,1057.00,1056.25,1056.50,253,548,801.00
06/09/2010,04:03,1056.50,1056.75,1056.25,1056.50,155,106,261.00
06/09/2010,04:04,1056.50,1056.75,1056.50,1056.75,79,71,150.00
06/09/2010,04:05,1056.75,1057.50,1056.25,1057.00,176,82,258.00
06/09/2010,04:06,1057.00,1057.25,1056.50,1057.25,374,491,865.00
06/09/2010,04:07,1057.25,1057.50,1057.25,1057.25,211,147,358.00
06/09/2010,04:08,1057.50,1057.75,1057.25,1057.75,206,198,404.00
06/09/2010,04:09,1057.75,1057.75,1057.00,1057.00,249,383,632.00
06/09/2010,04:10,1057.00,1057.00,1056.25,1056.75,98,652,750.00
06/09/2010,04:11,1056.75,1056.75,1056.00,1056.50,274,304,578.00
06/09/2010,04:12,1056.25,1056.25,1056.00,1056.25,114,190,304.00
06/09/2010,04:13,1056.25,1056.75,1056.25,1056.50,150,136,286.00
06/09/2010,04:14,1056.50,1056.50,1056.50,1056.50,0,21,21.00
06/09/2010,04:15,1056.50,1056.75,1056.50,1056.75,130,196,326.00
06/09/2010,04:16,1056.50,1057.25,1056.50,1057.00,185,383,568.00
06/09/2010,04:17,1057.25,1057.50,1056.75,1056.75,79,347,426.00
06/09/2010,04:18,1056.75,1057.25,1056.75,1056.75,111,277,388.00
06/09/2010,04:19,1057.00,1057.50,1057.00,1057.50,207,1,208.00
06/09/2010,04:20,1057.50,1058.00,1057.25,1058.00,180,28,208.00
06/09/2010,04:21,1057.75,1058.00,1057.25,1057.50,263,247,510.00
06/09/2010,04:22,1057.50,1057.75,1057.25,1057.75,37,27,64.00
06/09/2010,04:23,1058.00,1058.75,1058.00,1058.75,794,49,843.00
06/09/2010,04:24,1058.50,1058.75,1058.25,1058.50,194,157,351.00
06/09/2010,04:25,1058.50,1058.50,1057.75,1057.75,108,240,348.00
06/09/2010,04:26,1057.75,1058.00,1057.00,1057.25,100,160,260.00
06/09/2010,04:27,1057.50,1057.50,1057.00,1057.00,193,306,499.00
06/09/2010,04:28,1057.00,1057.25,1056.00,1056.00,17,433,450.00
06/09/2010,04:29,1056.00,1056.25,1055.00,1055.00,772,1179,1951.00
06/09/2010,04:30,1055.25,1055.25,1054.50,1054.75,183,586,769.00
06/09/2010,04:31,1054.75,1054.75,1053.75,1054.00,400,946,1346.00
06/09/2010,04:32,1053.75,1054.75,1053.75,1054.50,506,210,716.00
06/09/2010,04:33,1054.75,1055.00,1054.00,1054.25,162,585,747.00
06/09/2010,04:34,1054.25,1054.75,1054.00,1054.00,557,543,1100.00
06/09/2010,04:35,1054.00,1054.50,1053.75,1054.25,241,466,707.00
06/09/2010,04:36,1054.25,1054.50,1054.00,1054.50,193,125,318.00
06/09/2010,04:37,1054.25,1054.75,1054.00,1054.75,168,196,364.00
06/09/2010,04:38,1054.75,1055.00,1054.75,1054.75,755,170,925.00
06/09/2010,04:39,1055.00,1055.50,1054.75,1055.25,534,144,678.00
06/09/2010,04:40,1055.25,1055.50,1055.25,1055.50,373,168,541.00
06/09/2010,04:41,1055.50,1055.75,1055.25,1055.25,194,328,522.00
06/09/2010,04:42,1055.25,1055.25,1053.50,1054.50,407,1123,1530.00
06/09/2010,04:43,1054.50,1054.75,1054.50,1054.50,240,162,402.00
06/09/2010,04:44,1054.50,1054.75,1054.50,1054.75,15,291,306.00
06/09/2010,04:45,1054.75,1055.25,1054.75,1055.25,120,65,185.00
06/09/2010,04:46,1055.25,1055.25,1055.00,1055.00,172,35,207.00
06/09/2010,04:47,1055.00,1055.50,1055.00,1055.50,241,94,335.00
06/09/2010,04:48,1055.50,1055.75,1055.25,1055.50,74,293,367.00
06/09/2010,04:49,1055.50,1056.25,1055.50,1056.00,362,56,418.00
06/09/2010,04:50,1055.75,1056.00,1055.25,1055.75,169,153,322.00
06/09/2010,04:51,1055.75,1055.75,1055.00,1055.00,42,441,483.00
06/09/2010,04:52,1055.00,1055.25,1054.50,1055.25,272,357,629.00
06/09/2010,04:53,1055.25,1055.75,1055.00,1055.75,205,80,285.00
06/09/2010,04:54,1055.75,1055.75,1055.50,1055.50,21,82,103.00
06/09/2010,04:55,1055.25,1055.25,1054.75,1054.75,0,271,271.00
06/09/2010,04:56,1055.00,1055.25,1054.75,1055.25,130,66,196.00
06/09/2010,04:57,1055.00,1055.75,1055.00,1055.50,91,162,253.00
06/09/2010,04:58,1055.50,1056.50,1055.50,1056.25,542,194,736.00
06/09/2010,04:59,1056.25,1056.75,1056.00,1056.75,495,69,564.00
06/09/2010,05:00,1056.75,1057.00,1056.50,1056.75,430,296,726.00
06/09/2010,05:01,1056.75,1056.75,1056.00,1056.00,105,121,226.00
06/09/2010,05:02,1056.25,1057.25,1056.25,1057.25,332,72,404.00
06/09/2010,05:03,1057.25,1057.50,1056.75,1056.75,86,453,539.00
06/09/2010,05:04,1056.75,1057.00,1056.25,1056.75,201,301,502.00
06/09/2010,05:05,1056.75,1057.00,1056.75,1056.75,4,83,87.00
06/09/2010,05:06,1057.00,1057.25,1057.00,1057.25,59,93,152.00
06/09/2010,05:07,1057.00,1057.25,1056.50,1056.75,83,151,234.00
06/09/2010,05:08,1056.75,1057.25,1056.75,1057.00,85,44,129.00
06/09/2010,05:09,1057.00,1057.25,1056.75,1057.00,191,151,342.00
06/09/2010,05:10,1057.00,1057.25,1056.75,1057.00,64,132,196.00
06/09/2010,05:11,1056.75,1057.00,1056.75,1057.00,154,14,168.00
06/09/2010,05:12,1057.00,1057.00,1056.50,1056.75,26,94,120.00
06/09/2010,05:13,1056.50,1056.75,1056.00,1056.25,32,351,383.00
06/09/2010,05:14,1056.00,1056.75,1056.00,1056.75,265,108,373.00
06/09/2010,05:15,1056.75,1057.25,1056.75,1057.00,496,110,606.00
06/09/2010,05:16,1057.00,1057.00,1056.75,1056.75,78,80,158.00
06/09/2010,05:17,1057.00,1057.25,1057.00,1057.25,152,0,152.00
06/09/2010,05:18,1057.25,1057.50,1057.00,1057.50,83,80,163.00
06/09/2010,05:19,1057.25,1058.00,1057.25,1057.75,245,250,495.00
06/09/2010,05:20,1057.75,1058.50,1057.75,1058.25,402,275,677.00
06/09/2010,05:21,1058.00,1058.50,1058.00,1058.50,441,131,572.00
06/09/2010,05:22,1058.75,1059.00,1058.25,1059.00,1462,424,1886.00
06/09/2010,05:23,1059.00,1059.25,1058.75,1058.75,209,375,584.00
06/09/2010,05:24,1058.50,1059.25,1058.50,1059.00,262,33,295.00
06/09/2010,05:25,1059.00,1059.00,1058.50,1058.75,4,86,90.00
06/09/2010,05:26,1058.75,1059.00,1058.50,1058.75,58,298,356.00
06/09/2010,05:27,1058.75,1059.75,1058.75,1059.75,1888,247,2135.00
06/09/2010,05:28,1059.75,1060.00,1059.50,1059.75,412,273,685.00
06/09/2010,05:29,1059.75,1059.75,1059.25,1059.50,41,135,176.00
06/09/2010,05:30,1059.50,1059.50,1059.00,1059.00,122,172,294.00
06/09/2010,05:31,1059.25,1059.25,1058.50,1059.00,154,299,453.00
06/09/2010,05:32,1059.00,1059.00,1058.75,1058.75,2,83,85.00
06/09/2010,05:33,1058.75,1059.25,1058.75,1059.25,279,2,281.00
06/09/2010,05:34,1059.25,1060.50,1059.25,1060.25,1189,381,1570.00
06/09/2010,05:35,1060.25,1060.50,1060.00,1060.00,78,132,210.00
06/09/2010,05:36,1060.25,1060.25,1060.00,1060.25,29,190,219.00
06/09/2010,05:37,1060.00,1060.00,1059.50,1059.75,36,70,106.00
06/09/2010,05:38,1059.75,1059.75,1059.00,1059.25,160,225,385.00
06/09/2010,05:39,1059.25,1059.50,1059.25,1059.25,32,37,69.00
06/09/2010,05:40,1059.25,1059.50,1059.00,1059.00,2,220,222.00
06/09/2010,05:41,1059.25,1059.25,1059.00,1059.00,4,221,225.00
06/09/2010,05:42,1059.00,1059.25,1058.75,1059.25,43,130,173.00
06/09/2010,05:43,1059.25,1059.50,1059.00,1059.50,560,76,636.00
06/09/2010,05:44,1059.50,1059.75,1059.25,1059.50,157,170,327.00
06/09/2010,05:45,1059.50,1059.75,1059.50,1059.75,303,43,346.00
06/09/2010,05:46,1059.75,1059.75,1059.25,1059.75,222,66,288.00
06/09/2010,05:47,1059.75,1060.00,1059.75,1060.00,645,104,749.00
06/09/2010,05:48,1060.00,1060.50,1060.00,1060.50,799,551,1350.00
06/09/2010,05:49,1060.50,1060.75,1060.50,1060.50,121,315,436.00
06/09/2010,05:50,1060.50,1060.75,1060.50,1060.75,258,13,271.00
06/09/2010,05:51,1060.75,1061.00,1060.25,1060.50,186,163,349.00
06/09/2010,05:52,1060.50,1061.00,1060.25,1060.75,300,43,343.00
06/09/2010,05:53,1060.75,1061.25,1060.50,1061.25,704,168,872.00
06/09/2010,05:54,1061.25,1061.50,1061.25,1061.25,435,126,561.00
06/09/2010,05:55,1061.25,1061.50,1060.75,1060.75,59,944,1003.00
06/09/2010,05:56,1060.75,1061.00,1060.75,1061.00,56,140,196.00
06/09/2010,05:57,1060.75,1061.75,1060.75,1061.00,956,142,1098.00
06/09/2010,05:58,1061.25,1061.25,1061.00,1061.00,33,43,76.00
06/09/2010,05:59,1061.25,1061.25,1061.00,1061.00,262,3,265.00
06/09/2010,06:00,1061.25,1061.25,1060.25,1060.50,11,255,266.00
06/09/2010,06:01,1060.50,1061.00,1060.00,1060.75,1624,1096,2720.00
06/09/2010,06:02,1060.75,1061.75,1060.75,1061.75,773,242,1015.00
06/09/2010,06:03,1061.75,1062.25,1061.50,1062.25,1071,168,1239.00
06/09/2010,06:04,1062.25,1062.75,1062.25,1062.25,760,338,1098.00
06/09/2010,06:05,1062.25,1062.50,1062.00,1062.25,246,136,382.00
06/09/2010,06:06,1062.25,1062.25,1062.00,1062.25,379,308,687.00
06/09/2010,06:07,1062.50,1062.75,1062.00,1062.00,502,354,856.00
06/09/2010,06:08,1062.00,1062.25,1061.75,1062.00,133,249,382.00
06/09/2010,06:09,1062.25,1062.25,1062.00,1062.00,78,177,255.00
06/09/2010,06:10,1062.00,1062.50,1062.00,1062.50,191,170,361.00
06/09/2010,06:11,1062.50,1062.50,1062.25,1062.50,170,160,330.00
06/09/2010,06:12,1062.25,1062.50,1062.00,1062.00,242,205,447.00
06/09/2010,06:13,1062.00,1062.50,1062.00,1062.00,101,113,214.00
06/09/2010,06:14,1062.25,1062.25,1061.75,1061.75,4,353,357.00
06/09/2010,06:15,1061.75,1061.75,1061.00,1061.50,124,264,388.00
06/09/2010,06:16,1061.25,1061.50,1060.75,1061.00,95,1519,1614.00
06/09/2010,06:17,1061.00,1061.00,1060.75,1060.75,5,91,96.00
06/09/2010,06:18,1060.75,1061.25,1060.75,1061.00,265,64,329.00
06/09/2010,06:19,1061.00,1061.00,1060.75,1061.00,11,23,34.00
06/09/2010,06:20,1061.00,1061.25,1060.75,1061.25,363,229,592.00
06/09/2010,06:21,1061.25,1062.00,1061.00,1061.75,333,290,623.00
06/09/2010,06:22,1061.75,1062.00,1061.75,1062.00,371,357,728.00
06/09/2010,06:23,1062.00,1062.00,1061.75,1061.75,58,145,203.00
06/09/2010,06:24,1062.00,1062.00,1061.75,1062.00,344,21,365.00
06/09/2010,06:25,1062.00,1062.00,1061.50,1061.50,68,551,619.00
06/09/2010,06:26,1061.50,1061.75,1061.50,1061.50,33,107,140.00
06/09/2010,06:27,1061.75,1062.00,1061.50,1061.50,168,154,322.00
06/09/2010,06:28,1061.75,1061.75,1061.25,1061.25,60,323,383.00
06/09/2010,06:29,1061.25,1062.00,1061.25,1061.75,183,172,355.00
06/09/2010,06:30,1061.50,1062.25,1061.50,1062.25,513,60,573.00
06/09/2010,06:31,1062.00,1063.25,1062.00,1063.25,1607,558,2165.00
06/09/2010,06:32,1063.00,1063.50,1062.75,1063.00,592,1077,1669.00
06/09/2010,06:33,1062.75,1063.25,1062.75,1063.00,728,299,1027.00
06/09/2010,06:34,1063.00,1063.25,1062.75,1062.75,40,661,701.00
06/09/2010,06:35,1063.00,1063.00,1062.75,1062.75,27,549,576.00
06/09/2010,06:36,1062.75,1063.00,1062.50,1062.75,82,354,436.00
06/09/2010,06:37,1062.75,1063.00,1062.25,1062.50,31,328,359.00
06/09/2010,06:38,1062.50,1062.75,1062.50,1062.50,78,136,214.00
06/09/2010,06:39,1062.50,1063.00,1062.50,1063.00,207,10,217.00
06/09/2010,06:40,1063.00,1063.75,1063.00,1063.75,1168,349,1517.00
06/09/2010,06:41,1063.50,1063.50,1063.25,1063.25,25,509,534.00
06/09/2010,06:42,1063.25,1063.75,1063.25,1063.50,241,190,431.00
06/09/2010,06:43,1063.50,1063.50,1063.00,1063.25,537,208,745.00
06/09/2010,06:44,1063.50,1064.75,1063.50,1064.75,2810,721,3531.00
06/09/2010,06:45,1064.75,1065.00,1063.75,1064.00,1253,1060,2313.00
06/09/2010,06:46,1064.00,1064.50,1064.00,1064.25,412,637,1049.00
06/09/2010,06:47,1064.25,1064.50,1063.75,1064.50,840,298,1138.00
06/09/2010,06:48,1064.50,1065.00,1064.25,1064.50,540,342,882.00
06/09/2010,06:49,1064.50,1065.00,1064.50,1064.50,122,541,663.00
06/09/2010,06:50,1064.25,1064.75,1064.25,1064.50,423,103,526.00
06/09/2010,06:51,1064.25,1064.75,1064.00,1064.75,631,336,967.00
06/09/2010,06:52,1064.50,1065.00,1064.50,1064.75,260,299,559.00
06/09/2010,06:53,1064.75,1064.75,1064.00,1064.25,276,641,917.00
06/09/2010,06:54,1064.25,1064.25,1064.00,1064.00,388,685,1073.00
06/09/2010,06:55,1064.00,1064.50,1064.00,1064.25,237,399,636.00
06/09/2010,06:56,1064.25,1064.75,1064.25,1064.75,753,4,757.00
06/09/2010,06:57,1064.75,1065.00,1064.50,1065.00,933,36,969.00
06/09/2010,06:58,1065.00,1066.00,1064.75,1065.25,2309,1563,3872.00
06/09/2010,06:59,1065.25,1065.25,1065.00,1065.25,774,131,905.00
06/09/2010,07:00,1065.00,1065.50,1065.00,1065.50,655,49,704.00
06/09/2010,07:01,1065.75,1065.75,1065.25,1065.50,637,422,1059.00
06/09/2010,07:02,1065.50,1065.50,1065.25,1065.25,95,268,363.00
06/09/2010,07:03,1065.25,1066.50,1065.00,1066.25,3187,430,3617.00
06/09/2010,07:04,1066.25,1066.50,1065.75,1066.25,1113,482,1595.00
06/09/2010,07:05,1066.00,1066.50,1065.75,1065.75,297,451,748.00
06/09/2010,07:06,1066.00,1066.50,1065.75,1066.25,788,712,1500.00
06/09/2010,07:07,1066.25,1066.25,1065.50,1065.75,173,553,726.00
06/09/2010,07:08,1065.75,1066.00,1065.50,1066.00,158,610,768.00
06/09/2010,07:09,1065.75,1066.25,1065.50,1066.25,576,550,1126.00
06/09/2010,07:10,1066.25,1066.50,1066.00,1066.25,535,221,756.00
06/09/2010,07:11,1066.25,1066.75,1066.00,1066.75,634,49,683.00
06/09/2010,07:12,1066.75,1066.75,1066.00,1066.50,1149,1364,2513.00
06/09/2010,07:13,1066.50,1066.75,1066.25,1066.75,475,578,1053.00
06/09/2010,07:14,1066.50,1066.75,1066.25,1066.50,599,324,923.00
06/09/2010,07:15,1066.75,1066.75,1066.25,1066.25,44,365,409.00
06/09/2010,07:16,1066.50,1066.50,1066.00,1066.25,21,532,553.00
06/09/2010,07:17,1066.25,1066.75,1066.00,1066.50,794,190,984.00
06/09/2010,07:18,1066.50,1067.25,1066.50,1066.75,1130,918,2048.00
06/09/2010,07:19,1066.75,1067.00,1066.50,1066.75,193,306,499.00
06/09/2010,07:20,1066.75,1066.75,1066.25,1066.50,73,771,844.00
06/09/2010,07:21,1066.25,1067.00,1066.25,1066.50,461,135,596.00
06/09/2010,07:22,1066.75,1066.75,1066.25,1066.50,166,854,1020.00
06/09/2010,07:23,1066.25,1066.50,1065.50,1065.50,89,1269,1358.00
06/09/2010,07:24,1065.50,1065.75,1065.25,1065.75,472,783,1255.00
06/09/2010,07:25,1065.50,1066.00,1065.25,1065.25,618,827,1445.00
06/09/2010,07:26,1065.25,1066.00,1065.25,1066.00,1065,1369,2434.00
06/09/2010,07:27,1066.00,1066.00,1065.50,1065.50,482,685,1167.00
06/09/2010,07:28,1065.75,1066.00,1065.50,1065.75,1337,776,2113.00
06/09/2010,07:29,1065.75,1066.00,1065.00,1065.25,698,1312,2010.00
06/09/2010,07:30,1065.50,1065.75,1065.25,1065.75,650,232,882.00
06/09/2010,07:31,1065.75,1065.75,1065.25,1065.50,524,784,1308.00
06/09/2010,07:32,1065.75,1066.00,1065.50,1066.00,508,372,880.00
06/09/2010,07:33,1066.00,1066.25,1066.00,1066.25,696,35,731.00
06/09/2010,07:34,1066.00,1066.50,1066.00,1066.25,179,599,778.00
06/09/2010,07:35,1066.25,1066.75,1066.00,1066.75,1896,127,2023.00
06/09/2010,07:36,1066.50,1067.00,1066.50,1067.00,1380,45,1425.00
06/09/2010,07:37,1067.00,1067.00,1066.50,1066.75,815,652,1467.00
06/09/2010,07:38,1066.75,1067.25,1066.75,1067.00,1406,579,1985.00
06/09/2010,07:39,1067.00,1067.25,1066.75,1067.00,586,101,687.00
06/09/2010,07:40,1067.00,1067.50,1067.00,1067.50,1201,78,1279.00
06/09/2010,07:41,1067.50,1067.50,1066.75,1067.00,688,908,1596.00
06/09/2010,07:42,1067.00,1067.25,1067.00,1067.25,448,214,662.00
06/09/2010,07:43,1067.25,1067.25,1066.75,1067.00,1337,1620,2957.00
06/09/2010,07:44,1066.75,1066.75,1066.25,1066.25,73,1542,1615.00
06/09/2010,07:45,1066.25,1066.75,1066.25,1066.50,489,497,986.00
06/09/2010,07:46,1066.25,1067.00,1066.25,1066.50,981,654,1635.00
06/09/2010,07:47,1066.50,1066.75,1066.25,1066.50,305,419,724.00
06/09/2010,07:48,1066.50,1066.50,1066.25,1066.50,133,80,213.00
06/09/2010,07:49,1066.50,1067.00,1066.25,1066.75,914,303,1217.00
06/09/2010,07:50,1066.75,1066.75,1066.25,1066.50,645,550,1195.00
06/09/2010,07:51,1066.25,1066.75,1066.25,1066.75,116,225,341.00
06/09/2010,07:52,1066.50,1066.75,1066.00,1066.25,96,539,635.00
06/09/2010,07:53,1066.25,1066.50,1066.25,1066.25,259,560,819.00
06/09/2010,07:54,1066.25,1066.75,1066.25,1066.50,224,530,754.00
06/09/2010,07:55,1066.25,1066.50,1065.50,1066.00,892,1724,2616.00
06/09/2010,07:56,1066.00,1066.25,1065.75,1066.00,104,522,626.00
06/09/2010,07:57,1066.00,1066.00,1065.75,1065.75,811,309,1120.00
06/09/2010,07:58,1065.75,1066.25,1065.50,1065.75,855,801,1656.00
06/09/2010,07:59,1065.75,1066.25,1065.50,1066.00,562,134,696.00
06/09/2010,08:00,1066.00,1066.00,1065.50,1065.75,356,403,759.00
06/09/2010,08:01,1065.75,1066.00,1065.75,1066.00,373,340,713.00
06/09/2010,08:02,1066.25,1066.25,1065.75,1066.00,98,226,324.00
06/09/2010,08:03,1066.00,1066.25,1065.75,1066.25,390,144,534.00
06/09/2010,08:04,1066.00,1066.25,1065.75,1066.25,416,365,781.00
06/09/2010,08:05,1066.00,1066.75,1066.00,1066.50,960,244,1204.00
06/09/2010,08:06,1066.50,1066.75,1066.50,1066.75,732,47,779.00
06/09/2010,08:07,1066.75,1067.00,1066.50,1066.50,648,370,1018.00
06/09/2010,08:08,1066.75,1067.00,1066.50,1066.75,354,801,1155.00
06/09/2010,08:09,1066.75,1066.75,1066.00,1066.25,582,1693,2275.00
06/09/2010,08:10,1066.50,1066.75,1066.00,1066.25,472,2064,2536.00
06/09/2010,08:11,1066.25,1067.25,1066.00,1067.00,1678,63,1741.00
06/09/2010,08:12,1067.25,1067.25,1066.50,1066.75,281,599,880.00
06/09/2010,08:13,1066.75,1067.25,1066.75,1067.25,812,138,950.00
06/09/2010,08:14,1067.00,1067.25,1067.00,1067.25,1099,25,1124.00
06/09/2010,08:15,1067.00,1067.25,1066.50,1066.75,1793,1842,3635.00
06/09/2010,08:16,1066.75,1067.25,1066.75,1067.00,469,461,930.00
06/09/2010,08:17,1066.75,1067.00,1066.50,1066.75,1759,2784,4543.00
06/09/2010,08:18,1066.75,1067.00,1066.50,1067.00,336,488,824.00
06/09/2010,08:19,1067.00,1067.00,1066.50,1066.50,433,280,713.00
06/09/2010,08:20,1066.50,1067.00,1066.50,1066.75,285,54,339.00
06/09/2010,08:21,1067.00,1067.25,1066.50,1066.75,963,515,1478.00
06/09/2010,08:22,1066.75,1067.00,1066.25,1066.75,212,837,1049.00
06/09/2010,08:23,1066.50,1066.75,1066.50,1066.50,90,87,177.00
06/09/2010,08:24,1066.50,1067.00,1066.50,1067.00,444,468,912.00
06/09/2010,08:25,1066.75,1067.00,1066.50,1066.75,916,1089,2005.00
06/09/2010,08:26,1066.75,1067.50,1066.75,1067.25,2205,666,2871.00
06/09/2010,08:27,1067.25,1067.50,1067.00,1067.25,678,954,1632.00
06/09/2010,08:28,1067.50,1068.00,1067.25,1067.50,2534,1286,3820.00
06/09/2010,08:29,1067.75,1067.75,1067.25,1067.75,836,1105,1941.00
06/09/2010,08:30,1067.50,1067.75,1067.00,1067.25,1248,1614,2862.00
06/09/2010,08:31,1067.25,1068.00,1067.00,1067.50,6148,4566,10714.00
06/09/2010,08:32,1067.25,1068.50,1066.75,1066.75,9403,13011,22414.00
06/09/2010,08:33,1066.75,1067.50,1066.50,1067.00,6305,4615,10920.00
06/09/2010,08:34,1067.00,1067.75,1066.75,1067.50,6435,3150,9585.00
06/09/2010,08:35,1067.50,1068.75,1067.50,1068.25,6524,2988,9512.00
06/09/2010,08:36,1068.25,1069.00,1067.50,1068.75,5180,4360,9540.00
06/09/2010,08:37,1068.75,1069.00,1067.00,1067.50,4490,7029,11519.00
06/09/2010,08:38,1067.25,1067.50,1066.75,1067.00,4039,6419,10458.00
06/09/2010,08:39,1066.75,1067.25,1066.00,1067.00,6256,5209,11465.00
06/09/2010,08:40,1066.75,1067.00,1066.50,1066.75,2213,3104,5317.00
06/09/2010,08:41,1066.50,1067.50,1066.00,1067.50,4691,3463,8154.00
06/09/2010,08:42,1067.50,1068.00,1067.00,1067.00,2956,2215,5171.00
06/09/2010,08:43,1067.00,1067.25,1066.25,1066.75,3328,4211,7539.00
06/09/2010,08:44,1066.75,1067.75,1066.00,1067.00,3627,6171,9798.00
06/09/2010,08:45,1067.25,1067.75,1066.50,1066.75,4178,3328,7506.00
06/09/2010,08:46,1066.50,1066.75,1065.75,1066.00,4700,6713,11413.00
06/09/2010,08:47,1065.75,1066.25,1065.25,1065.50,4116,4449,8565.00
06/09/2010,08:48,1065.25,1065.50,1064.25,1064.75,3358,8701,12059.00
06/09/2010,08:49,1064.75,1065.50,1064.50,1065.50,3910,2924,6834.00
06/09/2010,08:50,1065.50,1065.75,1064.75,1065.50,4545,5661,10206.00
06/09/2010,08:51,1065.50,1066.00,1065.00,1065.75,3457,3234,6691.00
06/09/2010,08:52,1065.75,1066.00,1065.00,1066.00,2039,1848,3887.00
06/09/2010,08:53,1066.00,1067.00,1065.75,1066.00,5898,5182,11080.00
06/09/2010,08:54,1066.00,1066.75,1065.50,1066.25,3575,4855,8430.00
06/09/2010,08:55,1066.25,1066.50,1065.00,1065.00,2735,4376,7111.00
06/09/2010,08:56,1065.00,1067.00,1065.00,1065.75,5027,5572,10599.00
06/09/2010,08:57,1065.75,1067.50,1065.50,1067.50,7948,4717,12665.00
06/09/2010,08:58,1067.50,1067.75,1066.50,1066.50,4438,7249,11687.00
06/09/2010,08:59,1066.50,1067.25,1065.50,1066.50,6169,4279,10448.00
06/09/2010,09:00,1066.50,1067.25,1066.00,1066.75,2635,1601,4236.00
06/09/2010,09:01,1066.50,1068.25,1065.75,1066.50,6520,5615,12135.00
06/09/2010,09:02,1066.50,1067.00,1065.00,1065.50,2451,4220,6671.00
06/09/2010,09:03,1065.75,1065.75,1064.00,1064.50,2594,5542,8136.00
06/09/2010,09:04,1064.50,1065.50,1064.50,1065.00,4032,2157,6189.00
06/09/2010,09:05,1065.00,1066.25,1064.50,1065.75,4947,2227,7174.00
06/09/2010,09:06,1065.50,1066.00,1064.50,1066.00,2563,2646,5209.00
06/09/2010,09:07,1066.00,1067.00,1065.50,1067.00,4392,2342,6734.00
06/09/2010,09:08,1067.00,1067.00,1065.25,1066.00,3903,3943,7846.00
06/09/2010,09:09,1065.75,1066.00,1063.75,1064.25,1699,6328,8027.00
06/09/2010,09:10,1064.00,1065.00,1063.00,1063.50,5701,6945,12646.00
06/09/2010,09:11,1063.50,1064.50,1063.25,1064.00,4005,2997,7002.00
06/09/2010,09:12,1064.00,1064.75,1064.00,1064.50,1932,1755,3687.00
06/09/2010,09:13,1064.50,1064.75,1063.50,1064.75,4394,2338,6732.00
06/09/2010,09:14,1064.50,1065.00,1063.75,1064.00,2928,3684,6612.00
06/09/2010,09:15,1064.00,1064.75,1063.50,1064.50,2689,1979,4668.00
06/09/2010,09:16,1064.50,1066.00,1064.25,1065.75,5239,2407,7646.00
06/09/2010,09:17,1065.50,1066.50,1065.50,1066.25,4538,2005,6543.00
06/09/2010,09:18,1066.25,1066.25,1065.25,1065.50,906,1669,2575.00
06/09/2010,09:19,1065.75,1067.00,1065.50,1066.50,5358,2728,8086.00
06/09/2010,09:20,1066.50,1066.75,1065.75,1066.00,1303,2338,3641.00
06/09/2010,09:21,1066.00,1066.75,1065.75,1066.50,2117,1721,3838.00
06/09/2010,09:22,1066.25,1067.25,1066.25,1066.75,2010,834,2844.00
06/09/2010,09:23,1067.00,1067.25,1066.25,1066.25,873,1394,2267.00
06/09/2010,09:24,1066.25,1067.50,1066.25,1067.50,3318,1103,4421.00
06/09/2010,09:25,1067.50,1067.50,1066.50,1067.25,1796,1435,3231.00
06/09/2010,09:26,1067.00,1067.75,1067.00,1067.25,2018,1550,3568.00
06/09/2010,09:27,1067.25,1067.75,1066.50,1066.50,2012,2746,4758.00
06/09/2010,09:28,1066.75,1067.25,1066.50,1067.25,1282,1265,2547.00
06/09/2010,09:29,1067.25,1067.50,1066.75,1067.50,2099,655,2754.00
06/09/2010,09:30,1067.50,1067.50,1066.50,1066.50,1115,2625,3740.00
06/09/2010,09:31,1066.50,1068.00,1066.25,1067.75,3898,3013,6911.00
06/09/2010,09:32,1067.50,1068.00,1067.00,1067.00,2752,1956,4708.00
06/09/2010,09:33,1067.25,1067.50,1065.50,1066.00,2392,6283,8675.00
06/09/2010,09:34,1066.00,1067.50,1065.50,1067.00,3597,2793,6390.00
06/09/2010,09:35,1067.25,1067.25,1066.25,1066.25,1694,1537,3231.00
06/09/2010,09:36,1066.50,1067.00,1065.50,1065.75,1233,2004,3237.00
06/09/2010,09:37,1065.50,1066.50,1065.25,1066.00,1922,3229,5151.00
06/09/2010,09:38,1066.00,1066.25,1064.50,1065.00,2753,4626,7379.00
06/09/2010,09:39,1065.00,1066.00,1064.25,1064.50,3120,4145,7265.00
06/09/2010,09:40,1064.50,1065.00,1064.00,1064.50,2561,2023,4584.00
06/09/2010,09:41,1064.25,1064.50,1063.50,1064.50,2376,3255,5631.00
06/09/2010,09:42,1064.50,1065.25,1064.25,1064.75,2307,1890,4197.00
06/09/2010,09:43,1065.00,1065.00,1064.50,1064.75,676,1339,2015.00
06/09/2010,09:44,1064.75,1065.25,1063.75,1065.00,2008,2950,4958.00
06/09/2010,09:45,1065.00,1066.00,1064.75,1065.75,2740,950,3690.00
06/09/2010,09:46,1066.00,1066.75,1065.75,1066.75,2364,1303,3667.00
06/09/2010,09:47,1066.50,1068.50,1066.25,1068.25,9158,2983,12141.00
06/09/2010,09:48,1068.25,1068.50,1067.25,1067.75,4200,4449,8649.00
06/09/2010,09:49,1067.75,1068.75,1067.50,1068.25,3531,2600,6131.00
06/09/2010,09:50,1068.25,1068.75,1067.75,1068.00,3309,2309,5618.00
06/09/2010,09:51,1068.25,1068.25,1067.50,1068.00,2288,2043,4331.00
06/09/2010,09:52,1068.00,1068.75,1067.75,1068.25,3728,1634,5362.00
06/09/2010,09:53,1068.25,1068.75,1067.75,1068.50,1229,1326,2555.00
06/09/2010,09:54,1068.50,1069.50,1068.50,1069.25,11029,5011,16040.00
06/09/2010,09:55,1069.50,1069.75,1069.00,1069.25,3261,2594,5855.00
06/09/2010,09:56,1069.25,1069.50,1068.25,1068.50,1453,4365,5818.00
06/09/2010,09:57,1068.25,1069.00,1068.00,1068.75,2415,2299,4714.00
06/09/2010,09:58,1068.75,1069.25,1068.25,1069.25,1432,2350,3782.00
06/09/2010,09:59,1069.25,1069.75,1068.50,1069.75,4187,2679,6866.00
06/09/2010,10:00,1069.75,1070.25,1069.50,1070.00,6504,1849,8353.00
06/09/2010,10:01,1070.00,1070.25,1069.75,1069.75,1663,3455,5118.00
06/09/2010,10:02,1069.75,1070.00,1069.25,1069.50,2390,3783,6173.00
06/09/2010,10:03,1069.50,1070.25,1069.50,1070.25,3021,1165,4186.00
06/09/2010,10:04,1070.25,1071.25,1070.00,1071.25,11442,2845,14287.00
06/09/2010,10:05,1071.25,1071.75,1071.00,1071.25,8750,4804,13554.00
06/09/2010,10:06,1071.50,1073.25,1071.25,1072.75,15909,7780,23689.00
06/09/2010,10:07,1072.75,1072.75,1072.00,1072.50,1880,4518,6398.00
06/09/2010,10:08,1072.25,1072.75,1072.25,1072.50,2702,1401,4103.00
06/09/2010,10:09,1072.50,1074.00,1072.50,1074.00,8585,3989,12574.00
06/09/2010,10:10,1073.75,1074.00,1073.00,1073.25,6492,6048,12540.00
06/09/2010,10:11,1073.50,1074.25,1073.25,1073.75,9923,5138,15061.00
06/09/2010,10:12,1073.75,1073.75,1073.00,1073.25,3765,2664,6429.00
06/09/2010,10:13,1073.25,1073.50,1072.50,1072.75,1786,4183,5969.00
06/09/2010,10:14,1073.00,1073.00,1072.50,1072.75,607,2738,3345.00
06/09/2010,10:15,1072.50,1072.75,1072.25,1072.50,1625,1882,3507.00
06/09/2010,10:16,1072.75,1073.00,1072.25,1072.75,2893,2143,5036.00
06/09/2010,10:17,1072.75,1072.75,1072.00,1072.25,930,2420,3350.00
06/09/2010,10:18,1072.25,1073.50,1072.25,1073.25,3646,1532,5178.00
06/09/2010,10:19,1073.25,1073.75,1072.75,1073.00,3208,5054,8262.00
06/09/2010,10:20,1073.00,1073.00,1072.25,1072.50,1053,1750,2803.00
06/09/2010,10:21,1072.50,1073.50,1072.25,1073.50,2410,1462,3872.00
06/09/2010,10:22,1073.50,1073.50,1073.00,1073.25,1451,2823,4274.00
06/09/2010,10:23,1073.50,1073.50,1073.00,1073.25,1555,1223,2778.00
06/09/2010,10:24,1073.25,1074.25,1073.00,1074.25,5598,2079,7677.00
06/09/2010,10:25,1074.25,1074.25,1073.00,1073.75,1641,3300,4941.00
06/09/2010,10:26,1073.75,1074.25,1073.25,1074.00,2897,2239,5136.00
06/09/2010,10:27,1074.00,1074.75,1073.75,1074.25,5376,2931,8307.00
06/09/2010,10:28,1074.25,1076.50,1074.25,1075.75,24229,10656,34885.00
06/09/2010,10:29,1075.75,1077.75,1075.75,1076.75,9880,7971,17851.00
06/09/2010,10:30,1076.75,1077.00,1076.50,1076.50,2458,2776,5234.00
06/09/2010,10:31,1076.75,1076.75,1075.75,1076.25,2472,5916,8388.00
06/09/2010,10:32,1076.25,1077.00,1076.00,1076.25,2678,2675,5353.00
06/09/2010,10:33,1076.25,1076.50,1076.00,1076.00,1763,2723,4486.00
06/09/2010,10:34,1076.25,1076.25,1075.75,1076.25,1468,3036,4504.00
06/09/2010,10:35,1076.25,1076.25,1075.75,1076.00,2589,2518,5107.00
06/09/2010,10:36,1076.00,1076.75,1075.75,1076.50,1234,758,1992.00
06/09/2010,10:37,1076.75,1076.75,1075.75,1075.75,1348,2666,4014.00
06/09/2010,10:38,1075.75,1076.00,1075.50,1075.75,1506,765,2271.00
06/09/2010,10:39,1075.75,1076.00,1075.50,1075.75,1899,2651,4550.00
06/09/2010,10:40,1075.75,1076.00,1075.50,1075.75,1043,817,1860.00
06/09/2010,10:41,1075.75,1076.50,1075.50,1076.25,2208,1655,3863.00
06/09/2010,10:42,1076.25,1077.00,1076.00,1077.00,2030,1769,3799.00
06/09/2010,10:43,1076.75,1077.00,1076.50,1076.75,1527,1469,2996.00
06/09/2010,10:44,1076.75,1076.75,1075.50,1075.75,1597,3326,4923.00
06/09/2010,10:45,1075.75,1076.00,1075.25,1075.25,946,2594,3540.00
06/09/2010,10:46,1075.50,1075.75,1075.00,1075.25,2306,3530,5836.00
06/09/2010,10:47,1075.25,1075.25,1074.50,1074.50,3884,4185,8069.00
06/09/2010,10:48,1074.75,1075.25,1074.50,1075.00,2981,2522,5503.00
06/09/2010,10:49,1075.00,1075.25,1074.50,1074.75,2558,2958,5516.00
06/09/2010,10:50,1074.75,1074.75,1074.25,1074.75,955,1967,2922.00
06/09/2010,10:51,1074.50,1074.75,1074.25,1074.75,1330,1955,3285.00
06/09/2010,10:52,1074.50,1074.75,1074.25,1074.50,1154,1759,2913.00
06/09/2010,10:53,1074.25,1075.25,1074.25,1075.00,2553,1255,3808.00
06/09/2010,10:54,1075.00,1075.75,1074.75,1075.50,2418,397,2815.00
06/09/2010,10:55,1075.50,1075.75,1075.50,1075.75,353,485,838.00
06/09/2010,10:56,1075.50,1076.25,1075.50,1075.75,2789,1146,3935.00
06/09/2010,10:57,1076.00,1076.00,1075.50,1075.75,118,586,704.00
06/09/2010,10:58,1075.75,1076.00,1075.25,1075.50,936,1070,2006.00
06/09/2010,10:59,1075.50,1075.50,1074.50,1074.75,1872,3262,5134.00
06/09/2010,11:00,1074.75,1075.00,1074.50,1074.75,772,864,1636.00
06/09/2010,11:01,1074.75,1075.00,1074.50,1074.75,771,481,1252.00
06/09/2010,11:02,1074.50,1075.00,1074.50,1074.75,744,847,1591.00
06/09/2010,11:03,1074.75,1075.00,1074.50,1075.00,772,870,1642.00
06/09/2010,11:04,1074.75,1075.00,1074.25,1074.75,696,1020,1716.00
06/09/2010,11:05,1074.75,1075.00,1074.25,1074.25,1032,2537,3569.00
06/09/2010,11:06,1074.25,1074.50,1073.50,1073.50,1279,5033,6312.00
06/09/2010,11:07,1073.50,1073.75,1073.50,1073.75,1224,942,2166.00
06/09/2010,11:08,1073.75,1074.50,1073.50,1074.25,2615,1325,3940.00
06/09/2010,11:09,1074.25,1074.50,1074.00,1074.25,1112,985,2097.00
06/09/2010,11:10,1074.50,1074.75,1074.25,1074.50,338,1195,1533.00
06/09/2010,11:11,1074.50,1074.75,1074.25,1074.50,827,222,1049.00
06/09/2010,11:12,1074.50,1074.50,1074.25,1074.50,128,360,488.00
06/09/2010,11:13,1074.25,1074.75,1074.25,1074.50,961,421,1382.00
06/09/2010,11:14,1074.50,1074.75,1074.25,1074.50,471,247,718.00
06/09/2010,11:15,1074.50,1074.75,1074.00,1074.25,378,1115,1493.00
06/09/2010,11:16,1074.00,1074.50,1074.00,1074.25,638,1153,1791.00
06/09/2010,11:17,1074.00,1074.75,1074.00,1074.50,1043,377,1420.00
06/09/2010,11:18,1074.75,1074.75,1074.25,1074.25,610,933,1543.00
06/09/2010,11:19,1074.50,1075.00,1074.25,1074.75,1692,871,2563.00
06/09/2010,11:20,1074.75,1075.00,1074.50,1074.75,421,229,650.00
06/09/2010,11:21,1074.75,1075.00,1074.50,1074.75,524,823,1347.00
06/09/2010,11:22,1075.00,1075.00,1074.50,1074.75,201,495,696.00
06/09/2010,11:23,1074.75,1075.50,1074.50,1075.25,4883,213,5096.00
06/09/2010,11:24,1075.50,1075.75,1075.25,1075.75,1215,727,1942.00
06/09/2010,11:25,1075.75,1075.75,1075.25,1075.25,461,946,1407.00
06/09/2010,11:26,1075.25,1075.75,1075.25,1075.75,916,54,970.00
06/09/2010,11:27,1075.75,1076.25,1075.50,1076.00,2311,86,2397.00
06/09/2010,11:28,1076.25,1076.25,1076.00,1076.25,1110,66,1176.00
06/09/2010,11:29,1076.00,1076.25,1076.00,1076.25,494,319,813.00
06/09/2010,11:30,1076.25,1076.25,1074.75,1075.00,971,2783,3754.00
06/09/2010,11:31,1075.00,1075.25,1074.75,1074.75,424,420,844.00
06/09/2010,11:32,1074.75,1075.00,1074.25,1074.50,1221,1168,2389.00
06/09/2010,11:33,1074.50,1074.75,1074.25,1074.50,189,166,355.00
06/09/2010,11:34,1074.50,1074.75,1074.25,1074.50,318,831,1149.00
06/09/2010,11:35,1074.50,1074.50,1073.50,1073.50,94,2291,2385.00
06/09/2010,11:36,1073.75,1073.75,1073.00,1073.25,1843,6584,8427.00
06/09/2010,11:37,1073.00,1073.25,1072.75,1072.75,1613,1795,3408.00
06/09/2010,11:38,1072.75,1074.00,1072.50,1073.50,3313,3329,6642.00
06/09/2010,11:39,1073.50,1073.75,1073.25,1073.50,683,679,1362.00
06/09/2010,11:40,1073.75,1073.75,1073.50,1073.50,176,53,229.00
06/09/2010,11:41,1073.50,1074.00,1073.25,1073.50,882,1231,2113.00
06/09/2010,11:42,1073.25,1073.75,1073.25,1073.50,549,610,1159.00
06/09/2010,11:43,1073.75,1073.75,1073.25,1073.50,462,439,901.00
06/09/2010,11:44,1073.50,1073.50,1072.50,1072.50,159,3320,3479.00
06/09/2010,11:45,1072.75,1073.25,1072.50,1072.75,680,914,1594.00
06/09/2010,11:46,1073.00,1073.25,1072.50,1073.25,1084,1453,2537.00
06/09/2010,11:47,1073.25,1073.50,1073.00,1073.00,850,1098,1948.00
06/09/2010,11:48,1073.00,1073.50,1072.75,1073.25,400,563,963.00
06/09/2010,11:49,1073.25,1074.00,1073.25,1074.00,2230,486,2716.00
06/09/2010,11:50,1074.00,1074.50,1073.50,1074.25,2510,1043,3553.00
06/09/2010,11:51,1074.25,1074.50,1073.75,1074.25,766,1849,2615.00
06/09/2010,11:52,1074.00,1075.00,1074.00,1074.75,2668,1429,4097.00
06/09/2010,11:53,1074.75,1075.00,1074.50,1074.75,994,1748,2742.00
06/09/2010,11:54,1074.50,1074.75,1073.75,1074.00,802,1449,2251.00
06/09/2010,11:55,1074.00,1074.25,1073.50,1074.00,1184,423,1607.00
06/09/2010,11:56,1074.25,1074.25,1073.75,1074.00,97,658,755.00
06/09/2010,11:57,1074.00,1074.00,1073.25,1073.25,60,1181,1241.00
06/09/2010,11:58,1073.25,1073.75,1072.75,1072.75,739,1410,2149.00
06/09/2010,11:59,1073.00,1073.00,1072.50,1072.75,558,944,1502.00
06/09/2010,12:00,1072.75,1073.00,1072.50,1072.50,668,629,1297.00
06/09/2010,12:01,1072.75,1073.00,1072.50,1072.75,1677,993,2670.00
06/09/2010,12:02,1072.75,1073.00,1072.50,1072.75,315,238,553.00
06/09/2010,12:03,1072.75,1073.00,1072.75,1072.75,354,380,734.00
06/09/2010,12:04,1072.75,1073.00,1072.00,1072.25,2161,4682,6843.00
06/09/2010,12:05,1072.25,1072.25,1071.50,1071.75,1163,1577,2740.00
06/09/2010,12:06,1071.75,1072.50,1071.75,1072.25,3219,2453,5672.00
06/09/2010,12:07,1072.25,1072.50,1072.00,1072.00,406,233,639.00
06/09/2010,12:08,1072.25,1072.75,1071.75,1072.75,2801,923,3724.00
06/09/2010,12:09,1072.75,1072.75,1072.00,1072.00,663,558,1221.00
06/09/2010,12:10,1072.25,1072.25,1071.50,1071.75,311,1251,1562.00
06/09/2010,12:11,1071.50,1072.50,1071.50,1072.25,1666,1863,3529.00
06/09/2010,12:12,1072.25,1072.50,1072.00,1072.00,1337,1686,3023.00
06/09/2010,12:13,1072.25,1072.25,1071.50,1071.75,344,797,1141.00
06/09/2010,12:14,1072.00,1072.00,1071.50,1072.00,1549,857,2406.00
06/09/2010,12:15,1072.00,1072.25,1071.75,1072.25,1184,8,1192.00
06/09/2010,12:16,1072.00,1072.25,1071.75,1071.75,470,730,1200.00
06/09/2010,12:17,1071.75,1072.25,1071.50,1072.25,1347,1258,2605.00
06/09/2010,12:18,1072.00,1073.00,1072.00,1073.00,2076,127,2203.00
06/09/2010,12:19,1073.00,1073.25,1072.75,1073.00,1275,1145,2420.00
06/09/2010,12:20,1073.00,1073.50,1073.00,1073.25,1598,517,2115.00
06/09/2010,12:21,1073.25,1073.25,1073.00,1073.00,268,85,353.00
06/09/2010,12:22,1073.25,1073.75,1073.00,1073.25,1619,2184,3803.00
06/09/2010,12:23,1073.25,1073.50,1072.25,1072.50,1715,2652,4367.00
06/09/2010,12:24,1072.50,1073.00,1072.25,1072.75,941,183,1124.00
06/09/2010,12:25,1072.75,1073.25,1072.25,1073.00,696,319,1015.00
06/09/2010,12:26,1073.00,1073.50,1073.00,1073.50,789,523,1312.00
06/09/2010,12:27,1073.50,1074.00,1073.00,1073.25,1134,1609,2743.00
06/09/2010,12:28,1073.25,1073.50,1072.25,1072.50,595,1701,2296.00
06/09/2010,12:29,1072.25,1072.50,1071.75,1072.00,782,1565,2347.00
06/09/2010,12:30,1072.00,1072.50,1071.75,1072.00,1255,2401,3656.00
06/09/2010,12:31,1072.00,1072.00,1071.50,1072.00,1742,1735,3477.00
06/09/2010,12:32,1072.00,1072.25,1071.75,1072.25,1616,1523,3139.00
06/09/2010,12:33,1072.25,1072.25,1070.75,1070.75,1180,4770,5950.00
06/09/2010,12:34,1071.00,1071.25,1070.50,1071.00,3104,3506,6610.00
06/09/2010,12:35,1070.75,1070.75,1069.75,1069.75,1802,7490,9292.00
06/09/2010,12:36,1070.00,1071.00,1069.75,1071.00,2192,467,2659.00
06/09/2010,12:37,1070.75,1070.75,1070.00,1070.75,912,965,1877.00
06/09/2010,12:38,1070.75,1070.75,1069.75,1070.25,420,1941,2361.00
06/09/2010,12:39,1070.00,1070.50,1070.00,1070.25,545,992,1537.00
06/09/2010,12:40,1070.25,1070.25,1069.25,1069.25,661,3672,4333.00
06/09/2010,12:41,1069.25,1069.50,1068.75,1069.00,2783,5099,7882.00
06/09/2010,12:42,1069.00,1070.00,1068.75,1070.00,3880,1019,4899.00
06/09/2010,12:43,1069.75,1070.25,1069.50,1070.00,1424,1424,2848.00
06/09/2010,12:44,1070.00,1070.00,1069.25,1070.00,710,1423,2133.00
06/09/2010,12:45,1069.75,1070.75,1069.75,1070.75,1735,955,2690.00
06/09/2010,12:46,1070.75,1071.75,1070.25,1071.25,3627,1059,4686.00
06/09/2010,12:47,1071.50,1071.50,1070.50,1071.00,1450,2104,3554.00
06/09/2010,12:48,1071.00,1071.00,1069.75,1070.50,1239,2907,4146.00
06/09/2010,12:49,1070.25,1071.00,1069.75,1070.00,836,2297,3133.00
06/09/2010,12:50,1070.00,1070.25,1069.50,1069.75,760,1021,1781.00
06/09/2010,12:51,1070.00,1070.75,1069.75,1070.25,1428,786,2214.00
06/09/2010,12:52,1070.25,1071.25,1070.25,1071.25,1339,418,1757.00
06/09/2010,12:53,1071.00,1071.75,1070.75,1071.25,2591,1565,4156.00
06/09/2010,12:54,1071.25,1071.25,1070.25,1070.25,276,1027,1303.00
06/09/2010,12:55,1070.25,1071.00,1070.00,1071.00,762,901,1663.00
06/09/2010,12:56,1071.00,1071.25,1070.25,1071.00,885,888,1773.00
06/09/2010,12:57,1070.75,1071.75,1070.50,1071.00,2808,2254,5062.00
06/09/2010,12:58,1071.00,1071.25,1070.25,1070.50,230,1779,2009.00
06/09/2010,12:59,1070.50,1070.75,1069.00,1069.50,1375,4141,5516.00
06/09/2010,13:00,1069.50,1071.25,1069.50,1071.00,1830,887,2717.00
06/09/2010,13:01,1071.00,1071.75,1070.25,1071.25,3097,2981,6078.00
06/09/2010,13:02,1071.25,1071.25,1070.00,1070.25,1275,2518,3793.00
06/09/2010,13:03,1070.50,1072.00,1070.25,1071.00,3341,3368,6709.00
06/09/2010,13:04,1071.00,1071.75,1069.75,1070.00,1271,4871,6142.00
06/09/2010,13:05,1070.00,1070.00,1068.25,1069.00,3962,5904,9866.00
06/09/2010,13:06,1068.75,1069.00,1068.25,1068.50,2113,2297,4410.00
06/09/2010,13:07,1068.75,1068.75,1066.50,1066.50,3062,10123,13185.00
06/09/2010,13:08,1066.50,1067.75,1066.50,1067.50,4977,2859,7836.00
06/09/2010,13:09,1067.75,1068.00,1067.25,1067.75,1997,1102,3099.00
06/09/2010,13:10,1067.75,1068.00,1067.25,1067.25,1631,1498,3129.00
06/09/2010,13:11,1067.25,1068.25,1066.75,1067.50,2554,2347,4901.00
06/09/2010,13:12,1067.50,1068.75,1067.00,1068.50,5847,3878,9725.00
06/09/2010,13:13,1068.50,1068.50,1067.75,1068.50,775,822,1597.00
06/09/2010,13:14,1068.25,1068.75,1067.75,1068.00,1169,979,2148.00
06/09/2010,13:15,1068.00,1069.75,1067.75,1069.75,5456,1760,7216.00
06/09/2010,13:16,1069.75,1070.75,1069.50,1069.75,4015,3301,7316.00
06/09/2010,13:17,1069.75,1070.50,1069.50,1070.00,2211,2742,4953.00
06/09/2010,13:18,1070.00,1070.50,1069.25,1069.50,2580,3574,6154.00
06/09/2010,13:19,1069.50,1070.25,1068.50,1070.00,2519,1782,4301.00
06/09/2010,13:20,1070.25,1070.25,1069.25,1069.50,1217,1320,2537.00
06/09/2010,13:21,1069.75,1069.75,1069.00,1069.25,789,1559,2348.00
06/09/2010,13:22,1069.25,1069.25,1068.00,1068.50,1356,2860,4216.00
06/09/2010,13:23,1068.50,1069.25,1067.25,1069.00,3696,4270,7966.00
06/09/2010,13:24,1069.00,1069.25,1068.25,1068.75,1422,2621,4043.00
06/09/2010,13:25,1068.75,1069.00,1068.50,1068.75,807,611,1418.00
06/09/2010,13:26,1068.75,1069.00,1067.50,1067.50,1139,3142,4281.00
06/09/2010,13:27,1067.50,1069.25,1067.50,1069.25,2149,1124,3273.00
06/09/2010,13:28,1069.25,1070.75,1069.00,1070.25,3564,2272,5836.00
06/09/2010,13:29,1070.50,1070.75,1069.75,1070.25,888,1563,2451.00
06/09/2010,13:30,1070.25,1070.75,1070.25,1070.75,727,508,1235.00
06/09/2010,13:31,1070.75,1070.75,1069.75,1070.00,447,1426,1873.00
06/09/2010,13:32,1070.25,1070.50,1069.75,1070.50,1076,829,1905.00
06/09/2010,13:33,1070.50,1071.25,1070.00,1070.25,3100,2552,5652.00
06/09/2010,13:34,1070.25,1070.25,1069.25,1069.50,914,1475,2389.00
06/09/2010,13:35,1069.50,1069.75,1068.75,1069.00,821,2321,3142.00
06/09/2010,13:36,1068.75,1070.75,1068.75,1070.75,2813,1246,4059.00
06/09/2010,13:37,1070.75,1070.75,1068.75,1069.50,1600,3480,5080.00
06/09/2010,13:38,1069.50,1070.00,1068.75,1069.00,1337,1527,2864.00
06/09/2010,13:39,1069.25,1070.00,1068.75,1069.25,1856,1750,3606.00
06/09/2010,13:40,1069.25,1070.00,1069.00,1070.00,1708,826,2534.00
06/09/2010,13:41,1070.00,1070.00,1069.00,1069.50,693,958,1651.00
06/09/2010,13:42,1069.75,1069.75,1069.00,1069.00,556,779,1335.00
06/09/2010,13:43,1069.00,1069.25,1067.75,1068.00,1771,4300,6071.00
06/09/2010,13:44,1068.00,1068.50,1067.75,1068.25,1172,521,1693.00
06/09/2010,13:45,1068.00,1068.25,1067.50,1068.00,1510,2243,3753.00
06/09/2010,13:46,1068.00,1068.75,1067.75,1068.50,2122,1664,3786.00
06/09/2010,13:47,1068.50,1069.25,1067.50,1067.75,2610,2472,5082.00
06/09/2010,13:48,1067.50,1068.00,1065.50,1066.00,3548,10674,14222.00
06/09/2010,13:49,1066.00,1066.50,1065.50,1065.75,2058,3476,5534.00
06/09/2010,13:50,1066.00,1066.50,1065.25,1066.00,2477,2979,5456.00
06/09/2010,13:51,1066.25,1066.75,1065.75,1066.25,1802,1383,3185.00
06/09/2010,13:52,1066.25,1067.00,1066.00,1066.75,1519,1156,2675.00
06/09/2010,13:53,1066.50,1067.00,1065.50,1065.50,1269,2725,3994.00
06/09/2010,13:54,1065.50,1066.00,1065.00,1065.50,2723,4689,7412.00
06/09/2010,13:55,1065.25,1065.75,1064.50,1064.50,1135,3580,4715.00
06/09/2010,13:56,1064.50,1065.00,1064.50,1064.75,4089,2619,6708.00
06/09/2010,13:57,1064.75,1065.00,1064.00,1064.50,2373,5922,8295.00
06/09/2010,13:58,1064.25,1064.50,1063.00,1063.00,861,8845,9706.00
06/09/2010,13:59,1063.00,1063.75,1062.50,1062.75,4634,3418,8052.00
06/09/2010,14:00,1062.50,1062.75,1061.00,1061.25,9223,13752,22975.00
06/09/2010,14:01,1061.25,1061.50,1060.25,1061.25,7590,6563,14153.00
06/09/2010,14:02,1061.25,1062.50,1061.00,1062.50,6160,1693,7853.00
06/09/2010,14:03,1062.25,1063.00,1061.75,1062.75,4751,4062,8813.00
06/09/2010,14:04,1063.00,1063.25,1062.25,1062.25,3012,3722,6734.00
06/09/2010,14:05,1062.25,1062.75,1061.50,1061.75,2722,4126,6848.00
06/09/2010,14:06,1062.00,1062.50,1061.50,1062.50,3457,1522,4979.00
06/09/2010,14:07,1062.50,1062.50,1061.25,1061.75,1322,4062,5384.00
06/09/2010,14:08,1062.00,1062.75,1061.75,1062.50,2763,1179,3942.00
06/09/2010,14:09,1062.50,1063.25,1062.50,1062.50,2967,2351,5318.00
06/09/2010,14:10,1062.50,1063.50,1062.50,1062.50,3695,2741,6436.00
06/09/2010,14:11,1062.75,1062.75,1061.75,1062.00,1458,3227,4685.00
06/09/2010,14:12,1062.00,1062.25,1060.75,1061.25,3702,5295,8997.00
06/09/2010,14:13,1061.00,1061.25,1059.00,1059.25,4323,10637,14960.00
06/09/2010,14:14,1059.00,1059.25,1058.25,1059.25,4077,5244,9321.00
06/09/2010,14:15,1059.00,1059.50,1058.75,1059.50,2778,1248,4026.00
06/09/2010,14:16,1059.50,1060.00,1058.75,1059.00,5353,3886,9239.00
06/09/2010,14:17,1058.75,1059.75,1058.75,1059.25,2842,1795,4637.00
06/09/2010,14:18,1059.00,1059.50,1056.75,1056.75,4815,10852,15667.00
06/09/2010,14:19,1057.00,1057.25,1055.50,1056.75,7412,10151,17563.00
06/09/2010,14:20,1056.75,1057.00,1056.00,1056.00,3873,2527,6400.00
06/09/2010,14:21,1056.25,1056.25,1054.00,1055.00,5062,12367,17429.00
06/09/2010,14:22,1055.00,1057.25,1055.00,1056.25,10015,4556,14571.00
06/09/2010,14:23,1056.25,1056.50,1055.00,1056.25,3506,3674,7180.00
06/09/2010,14:24,1056.25,1057.00,1055.75,1056.50,3191,2404,5595.00
06/09/2010,14:25,1056.50,1057.75,1056.50,1057.50,6694,2755,9449.00
06/09/2010,14:26,1057.75,1058.25,1057.50,1058.00,5306,2013,7319.00
06/09/2010,14:27,1058.00,1059.75,1057.75,1059.25,7193,3288,10481.00
06/09/2010,14:28,1059.25,1059.50,1058.00,1058.25,2219,6504,8723.00
06/09/2010,14:29,1058.50,1059.00,1058.00,1058.50,1500,2452,3952.00
06/09/2010,14:30,1058.50,1060.00,1058.50,1059.25,5490,2074,7564.00
06/09/2010,14:31,1059.25,1059.75,1058.25,1059.25,3713,4256,7969.00
06/09/2010,14:32,1059.25,1059.25,1057.50,1058.50,4209,5827,10036.00
06/09/2010,14:33,1058.50,1059.50,1058.00,1059.25,3197,2437,5634.00
06/09/2010,14:34,1059.00,1059.50,1057.00,1057.75,3363,5870,9233.00
06/09/2010,14:35,1057.75,1058.00,1056.25,1056.25,1663,6223,7886.00
06/09/2010,14:36,1056.50,1057.50,1056.25,1056.75,3056,2727,5783.00
06/09/2010,14:37,1056.75,1057.00,1054.50,1054.75,3191,8818,12009.00
06/09/2010,14:38,1054.75,1055.00,1052.75,1053.75,7505,9858,17363.00
06/09/2010,14:39,1054.00,1055.00,1053.00,1053.50,6286,5675,11961.00
06/09/2010,14:40,1053.25,1055.50,1053.25,1054.25,5456,3958,9414.00
06/09/2010,14:41,1054.25,1055.75,1054.25,1055.00,3313,2621,5934.00
06/09/2010,14:42,1055.00,1055.75,1054.25,1055.50,6536,4445,10981.00
06/09/2010,14:43,1055.75,1055.75,1054.25,1055.25,1916,3770,5686.00
06/09/2010,14:44,1055.00,1056.00,1055.00,1055.50,3022,1474,4496.00
06/09/2010,14:45,1055.50,1056.00,1053.50,1054.50,3418,4795,8213.00
06/09/2010,14:46,1054.50,1055.50,1053.50,1054.25,5035,5055,10090.00
06/09/2010,14:47,1054.25,1055.50,1053.75,1054.25,5396,4110,9506.00
06/09/2010,14:48,1054.25,1055.00,1053.25,1053.25,4217,5060,9277.00
06/09/2010,14:49,1053.25,1054.00,1052.00,1053.75,6010,10178,16188.00
06/09/2010,14:50,1053.75,1055.00,1053.00,1054.00,5476,3481,8957.00
06/09/2010,14:51,1054.00,1054.50,1053.00,1053.75,3386,2760,6146.00
06/09/2010,14:52,1053.75,1054.00,1051.75,1052.00,5008,7843,12851.00
06/09/2010,14:53,1052.00,1053.00,1051.25,1053.00,6386,7329,13715.00
06/09/2010,14:54,1053.00,1053.75,1052.25,1053.00,4950,3543,8493.00
06/09/2010,14:55,1052.75,1054.00,1052.75,1053.75,2531,2522,5053.00
06/09/2010,14:56,1054.00,1054.75,1052.25,1052.50,6680,6550,13230.00
06/09/2010,14:57,1052.75,1054.00,1052.00,1054.00,6877,3636,10513.00
06/09/2010,14:58,1053.75,1056.00,1053.75,1055.00,14745,8531,23276.00
06/09/2010,14:59,1055.00,1056.75,1055.00,1056.25,13377,5462,18839.00
06/09/2010,15:00,1056.25,1056.75,1054.75,1054.75,18361,20068,38429.00
06/09/2010,15:01,1055.00,1055.50,1054.50,1054.50,8349,12477,20826.00
06/09/2010,15:02,1054.50,1055.00,1054.25,1054.75,4226,3579,7805.00
06/09/2010,15:03,1054.75,1055.00,1054.50,1055.00,1807,1137,2944.00
06/09/2010,15:04,1055.00,1055.50,1054.50,1054.50,4936,4433,9369.00
06/09/2010,15:05,1054.75,1054.75,1054.25,1054.25,960,2454,3414.00
06/09/2010,15:06,1054.25,1054.75,1054.25,1054.50,1785,321,2106.00
06/09/2010,15:07,1054.75,1054.75,1054.50,1054.75,3897,177,4074.00
06/09/2010,15:08,1054.75,1055.00,1054.50,1054.50,1089,964,2053.00
06/09/2010,15:09,1054.75,1054.75,1054.50,1054.75,1181,302,1483.00
06/09/2010,15:10,1054.75,1054.75,1054.25,1054.50,2508,3530,6038.00
06/09/2010,15:11,1054.50,1055.50,1054.50,1055.25,4201,1712,5913.00
06/09/2010,15:12,1055.25,1056.00,1055.00,1055.75,4536,850,5386.00
06/09/2010,15:13,1055.75,1056.00,1055.50,1055.75,1516,2347,3863.00
06/09/2010,15:14,1056.00,1056.50,1055.75,1056.00,3537,2766,6303.00
06/09/2010,15:15,1056.00,1056.25,1055.00,1055.25,1603,6523,8126.00
06/09/2010,15:31,1055.00,1055.50,1054.25,1055.25,1048,1595,2643.00
06/09/2010,15:32,1055.25,1055.25,1055.00,1055.00,22,194,216.00
06/09/2010,15:33,1055.00,1055.00,1054.75,1055.00,151,177,328.00
06/09/2010,15:34,1055.00,1055.25,1054.75,1055.00,113,153,266.00
06/09/2010,15:35,1055.00,1055.00,1054.50,1054.75,58,251,309.00
06/09/2010,15:36,1055.00,1055.00,1054.75,1054.75,119,523,642.00
06/09/2010,15:37,1054.75,1055.00,1054.75,1054.75,26,155,181.00
06/09/2010,15:38,1055.00,1055.00,1054.50,1054.50,3,52,55.00
06/09/2010,15:39,1054.50,1054.75,1054.50,1054.50,8,45,53.00
06/09/2010,15:40,1054.50,1054.75,1054.25,1054.75,152,193,345.00
06/09/2010,15:41,1054.75,1055.00,1054.50,1054.75,178,78,256.00
06/09/2010,15:42,1055.00,1055.00,1054.50,1054.50,31,32,63.00
06/09/2010,15:43,1054.75,1054.75,1054.50,1054.75,64,91,155.00
06/09/2010,15:44,1054.75,1055.00,1054.50,1054.75,190,2,192.00
06/09/2010,15:45,1054.75,1055.00,1054.75,1054.75,10,52,62.00
06/09/2010,15:46,1054.75,1054.75,1054.50,1054.50,0,152,152.00
06/09/2010,15:47,1054.50,1054.50,1054.25,1054.50,72,84,156.00
06/09/2010,15:48,1054.50,1054.50,1054.25,1054.50,44,15,59.00
06/09/2010,15:49,1054.75,1054.75,1054.50,1054.50,6,1,7.00
06/09/2010,15:50,1054.50,1054.75,1054.00,1054.25,83,213,296.00
06/09/2010,15:51,1054.25,1054.50,1054.00,1054.00,215,389,604.00
06/09/2010,15:52,1054.25,1054.25,1054.00,1054.25,93,58,151.00
06/09/2010,15:53,1054.50,1054.50,1054.25,1054.25,6,142,148.00
06/09/2010,15:54,1054.50,1054.50,1054.00,1054.50,85,42,127.00
06/09/2010,15:55,1054.25,1054.50,1054.25,1054.50,53,4,57.00
06/09/2010,15:56,1054.50,1054.75,1054.50,1054.50,40,107,147.00
06/09/2010,15:57,1054.50,1054.50,1054.25,1054.50,53,40,93.00
06/09/2010,15:58,1054.25,1054.50,1054.25,1054.50,9,219,228.00
06/09/2010,15:59,1054.50,1054.75,1054.50,1054.50,58,25,83.00
06/09/2010,16:00,1054.50,1054.75,1054.25,1054.50,97,147,244.00
06/09/2010,17:01,1052.75,1053.00,1052.50,1052.75,283,248,531.00
06/09/2010,17:02,1053.00,1053.00,1052.50,1052.50,96,536,632.00
06/09/2010,17:03,1052.50,1052.75,1052.25,1052.50,123,264,387.00
06/09/2010,17:04,1052.25,1052.50,1052.25,1052.50,233,9,242.00
06/09/2010,17:05,1052.50,1052.50,1052.25,1052.50,10,389,399.00
06/09/2010,17:06,1052.50,1052.50,1052.25,1052.50,10,27,37.00
06/09/2010,17:07,1052.50,1052.75,1052.25,1052.50,110,20,130.00
06/09/2010,17:08,1052.75,1052.75,1052.50,1052.50,4,1,5.00
06/09/2010,17:09,1052.75,1052.75,1052.50,1052.50,5,12,17.00
06/09/2010,17:10,1052.50,1052.75,1052.25,1052.50,23,20,43.00
06/09/2010,17:11,1052.75,1052.75,1052.50,1052.50,6,4,10.00
06/09/2010,17:12,1052.75,1052.75,1052.50,1052.75,92,2,94.00
06/09/2010,17:13,1053.00,1053.50,1053.00,1053.25,155,2,157.00
06/09/2010,17:14,1053.25,1053.50,1053.25,1053.50,4,21,25.00
06/09/2010,17:15,1053.25,1053.50,1053.25,1053.25,47,20,67.00
06/09/2010,17:16,1053.25,1053.75,1053.25,1053.50,28,7,35.00
06/09/2010,17:17,1053.50,1054.00,1053.50,1054.00,40,3,43.00
06/09/2010,17:18,1053.75,1054.00,1053.75,1053.75,2,51,53.00
06/09/2010,17:19,1053.50,1053.75,1053.50,1053.50,47,185,232.00
06/09/2010,17:20,1053.50,1053.50,1053.50,1053.50,0,1,1.00
06/09/2010,17:21,1053.50,1053.50,1053.50,1053.50,0,35,35.00
06/09/2010,17:22,1053.50,1053.75,1053.50,1053.75,2,1,3.00
06/09/2010,17:23,1053.75,1053.75,1053.75,1053.75,123,0,123.00
06/09/2010,17:24,1054.00,1054.50,1053.50,1054.25,147,20,167.00
06/09/2010,17:25,1054.25,1054.50,1054.25,1054.50,97,5,102.00
06/09/2010,17:26,1054.50,1054.75,1054.00,1054.25,49,121,170.00
06/09/2010,17:27,1054.00,1054.50,1054.00,1054.00,32,45,77.00
06/09/2010,17:28,1054.00,1054.50,1054.00,1054.50,25,15,40.00
06/09/2010,17:29,1054.50,1054.50,1054.50,1054.50,11,0,11.00
06/09/2010,17:30,1054.25,1054.50,1054.25,1054.50,12,2,14.00
06/09/2010,17:31,1054.50,1054.75,1054.50,1054.50,39,11,50.00
06/09/2010,17:32,1054.50,1054.75,1054.50,1054.50,2,10,12.00
06/09/2010,17:33,1054.50,1054.75,1054.25,1054.25,13,22,35.00
06/09/2010,17:34,1054.50,1054.75,1054.50,1054.75,8,2,10.00
06/09/2010,17:35,1054.50,1054.75,1054.50,1054.75,50,1,51.00
06/09/2010,17:36,1054.50,1055.00,1054.50,1055.00,41,12,53.00
06/09/2010,17:37,1054.75,1055.00,1054.75,1054.75,4,31,35.00
06/09/2010,17:38,1054.75,1054.75,1054.50,1054.50,0,8,8.00
06/09/2010,17:39,1054.50,1055.25,1054.50,1055.00,255,41,296.00
06/09/2010,17:40,1055.00,1055.25,1055.00,1055.00,18,111,129.00
06/09/2010,17:41,1055.00,1055.25,1055.00,1055.00,6,13,19.00
06/09/2010,17:42,1055.25,1055.25,1055.00,1055.00,19,13,32.00
06/09/2010,17:43,1055.00,1055.25,1055.00,1055.00,3,64,67.00
06/09/2010,17:44,1054.75,1054.75,1054.75,1054.75,0,6,6.00
06/09/2010,17:45,1055.00,1055.00,1055.00,1055.00,2,0,2.00
06/09/2010,17:46,1055.00,1055.00,1054.75,1054.75,2,6,8.00
06/09/2010,17:47,1054.75,1054.75,1054.50,1054.50,1,43,44.00
06/09/2010,17:48,1054.50,1055.00,1054.50,1055.00,58,6,64.00
06/09/2010,17:49,1055.00,1055.00,1055.00,1055.00,4,0,4.00
06/09/2010,17:50,1055.25,1055.25,1055.00,1055.00,4,3,7.00
06/09/2010,17:51,1055.00,1055.00,1055.00,1055.00,0,4,4.00
06/09/2010,17:52,1055.00,1055.25,1055.00,1055.25,18,9,27.00
06/09/2010,17:53,1055.25,1055.25,1055.00,1055.00,2,2,4.00
06/09/2010,17:54,1055.00,1055.00,1055.00,1055.00,0,97,97.00
06/09/2010,17:55,1054.75,1055.00,1054.75,1054.75,1,5,6.00
06/09/2010,17:56,1055.00,1055.00,1055.00,1055.00,7,0,7.00
06/09/2010,17:57,1054.75,1055.00,1054.75,1054.75,2,11,13.00
06/09/2010,17:58,1054.75,1054.75,1054.50,1054.75,12,16,28.00
06/09/2010,17:59,1054.75,1054.75,1054.75,1054.75,4,0,4.00
06/09/2010,18:00,1054.75,1054.75,1053.75,1054.25,120,365,485.00
06/09/2010,18:01,1054.25,1054.50,1054.25,1054.25,20,10,30.00
06/09/2010,18:02,1054.25,1054.50,1054.25,1054.50,85,2,87.00
06/09/2010,18:03,1054.50,1054.75,1054.50,1054.75,25,4,29.00
06/09/2010,18:04,1054.50,1054.75,1054.50,1054.50,3,9,12.00
06/09/2010,18:05,1054.75,1054.75,1054.50,1054.75,173,1,174.00
06/09/2010,18:06,1054.75,1055.00,1054.75,1055.00,22,0,22.00
06/09/2010,18:07,1055.00,1055.25,1055.00,1055.00,89,10,99.00
06/09/2010,18:08,1055.25,1055.25,1055.00,1055.00,16,2,18.00
06/09/2010,18:09,1055.00,1055.25,1055.00,1055.00,7,76,83.00
06/09/2010,18:10,1055.00,1055.00,1054.75,1055.00,11,55,66.00
06/09/2010,18:12,1055.00,1055.00,1055.00,1055.00,2,0,2.00
06/09/2010,18:13,1055.00,1055.00,1055.00,1055.00,108,0,108.00
06/09/2010,18:14,1055.00,1055.00,1055.00,1055.00,4,0,4.00
06/09/2010,18:15,1055.00,1055.00,1055.00,1055.00,72,0,72.00
06/09/2010,18:16,1055.00,1055.00,1055.00,1055.00,44,0,44.00
06/09/2010,18:17,1055.00,1055.00,1055.00,1055.00,5,0,5.00
06/09/2010,18:18,1055.00,1055.00,1054.75,1055.00,7,5,12.00
06/09/2010,18:19,1054.75,1055.00,1054.75,1054.75,5,187,192.00
06/09/2010,18:20,1054.75,1055.00,1054.75,1055.00,2,5,7.00
06/09/2010,18:21,1054.75,1055.00,1054.50,1054.50,3,12,15.00
06/09/2010,18:22,1054.50,1054.50,1054.50,1054.50,0,4,4.00
06/09/2010,18:23,1054.50,1054.75,1054.50,1054.75,3,1,4.00
06/09/2010,18:24,1054.75,1054.75,1054.50,1054.50,8,1,9.00
06/09/2010,18:25,1054.50,1054.50,1054.50,1054.50,0,3,3.00
06/09/2010,18:26,1054.75,1054.75,1054.50,1054.50,2,1,3.00
06/09/2010,18:27,1054.75,1054.75,1054.25,1054.50,2,127,129.00
06/09/2010,18:28,1054.25,1054.25,1053.75,1053.75,8,187,195.00
06/09/2010,18:29,1054.00,1054.25,1053.75,1054.00,47,19,66.00
06/09/2010,18:30,1053.75,1054.00,1053.50,1053.50,53,107,160.00
06/09/2010,18:31,1053.50,1053.50,1053.00,1053.25,24,260,284.00
06/09/2010,18:32,1053.50,1053.50,1053.00,1053.25,23,58,81.00
06/09/2010,18:33,1053.00,1053.25,1053.00,1053.25,1,11,12.00
06/09/2010,18:34,1053.25,1053.50,1053.00,1053.25,44,80,124.00
06/09/2010,18:35,1053.50,1053.50,1053.25,1053.25,3,4,7.00
06/09/2010,18:36,1053.50,1053.50,1053.00,1053.00,1,40,41.00
06/09/2010,18:37,1053.00,1053.00,1052.75,1053.00,82,126,208.00
06/09/2010,18:38,1053.00,1053.00,1053.00,1053.00,65,0,65.00
06/09/2010,18:39,1052.75,1053.00,1052.50,1053.00,47,64,111.00
06/09/2010,18:40,1053.00,1053.00,1052.75,1052.75,1,10,11.00
06/09/2010,18:41,1053.00,1053.00,1052.75,1052.75,2,5,7.00
06/09/2010,18:42,1052.75,1052.75,1052.75,1052.75,0,4,4.00
06/09/2010,18:43,1053.00,1053.00,1052.75,1052.75,50,3,53.00
06/09/2010,18:44,1053.00,1053.00,1052.75,1052.75,51,42,93.00
06/09/2010,18:45,1052.75,1052.75,1052.75,1052.75,0,1,1.00
06/09/2010,18:46,1053.00,1053.25,1053.00,1053.25,97,23,120.00
06/09/2010,18:47,1053.25,1053.25,1053.00,1053.00,17,36,53.00
06/09/2010,18:48,1053.00,1053.00,1053.00,1053.00,0,18,18.00
06/09/2010,18:49,1053.00,1053.25,1053.00,1053.25,35,114,149.00
06/09/2010,18:50,1053.25,1053.25,1053.25,1053.25,40,0,40.00
06/09/2010,18:51,1053.00,1053.50,1053.00,1053.50,68,29,97.00
06/09/2010,18:52,1053.50,1053.75,1053.50,1053.75,358,28,386.00
06/09/2010,18:53,1053.75,1053.75,1053.75,1053.75,102,0,102.00
06/09/2010,18:54,1053.75,1054.00,1053.50,1054.00,105,4,109.00
06/09/2010,18:55,1053.75,1054.00,1053.50,1053.75,110,68,178.00
06/09/2010,18:56,1053.50,1053.75,1053.50,1053.50,15,89,104.00
06/09/2010,18:57,1053.50,1053.75,1053.50,1053.75,61,6,67.00
06/09/2010,18:58,1054.00,1055.25,1054.00,1055.25,397,46,443.00
06/09/2010,18:59,1055.00,1055.50,1055.00,1055.00,172,59,231.00
06/09/2010,19:00,1055.00,1055.50,1055.00,1055.00,49,22,71.00
06/09/2010,19:01,1055.00,1055.25,1055.00,1055.00,11,96,107.00
06/09/2010,19:02,1055.00,1055.50,1055.00,1055.50,45,6,51.00
06/09/2010,19:03,1055.25,1055.25,1055.25,1055.25,0,54,54.00
06/09/2010,19:04,1055.25,1055.50,1055.25,1055.25,99,27,126.00
06/09/2010,19:05,1055.50,1055.50,1055.25,1055.25,73,4,77.00
06/09/2010,19:06,1055.25,1055.50,1055.25,1055.25,31,13,44.00
06/09/2010,19:07,1055.50,1055.50,1055.25,1055.25,20,7,27.00
06/09/2010,19:08,1055.50,1055.50,1055.25,1055.50,34,3,37.00
06/09/2010,19:09,1055.25,1055.75,1055.25,1055.75,113,6,119.00
06/09/2010,19:10,1055.75,1055.75,1055.50,1055.50,47,81,128.00
06/09/2010,19:11,1055.75,1055.75,1055.25,1055.25,6,48,54.00
06/09/2010,19:12,1055.25,1055.50,1054.75,1054.75,3,131,134.00
06/09/2010,19:13,1054.75,1054.75,1054.25,1054.50,5,70,75.00
06/09/2010,19:14,1054.50,1055.00,1054.50,1055.00,119,17,136.00
06/09/2010,19:15,1055.00,1055.25,1055.00,1055.00,17,10,27.00
06/09/2010,19:16,1055.00,1055.00,1054.50,1054.75,13,78,91.00
06/09/2010,19:17,1054.75,1054.75,1054.50,1054.50,6,34,40.00
06/09/2010,19:18,1054.50,1054.50,1053.75,1054.00,4,108,112.00
06/09/2010,19:19,1054.00,1054.25,1053.75,1054.00,38,36,74.00
06/09/2010,19:20,1054.00,1054.25,1053.75,1054.00,111,40,151.00
06/09/2010,19:21,1054.00,1054.25,1054.00,1054.25,8,12,20.00
06/09/2010,19:22,1054.00,1054.50,1054.00,1054.50,60,12,72.00
06/09/2010,19:23,1054.75,1054.75,1054.00,1054.25,44,55,99.00
06/09/2010,19:24,1054.25,1054.25,1053.75,1053.75,14,100,114.00
06/09/2010,19:25,1053.75,1053.75,1053.50,1053.50,8,8,16.00
06/09/2010,19:26,1053.50,1053.75,1053.50,1053.50,20,51,71.00
06/09/2010,19:27,1053.50,1053.75,1053.25,1053.50,54,156,210.00
06/09/2010,19:28,1053.50,1053.50,1053.00,1053.00,7,152,159.00
06/09/2010,19:29,1052.75,1053.00,1052.50,1052.75,21,83,104.00
06/09/2010,19:30,1052.75,1052.75,1052.50,1052.75,160,30,190.00
06/09/2010,19:31,1052.50,1053.00,1052.50,1053.00,71,62,133.00
06/09/2010,19:32,1053.00,1053.75,1053.00,1053.50,190,19,209.00
06/09/2010,19:33,1053.50,1053.50,1053.25,1053.50,40,111,151.00
06/09/2010,19:34,1053.50,1053.75,1053.50,1053.75,9,2,11.00
06/09/2010,19:35,1053.75,1054.75,1053.75,1054.50,251,8,259.00
06/09/2010,19:36,1054.50,1054.75,1054.25,1054.75,121,105,226.00
06/09/2010,19:37,1054.75,1054.75,1054.00,1054.25,10,84,94.00
06/09/2010,19:38,1054.00,1054.25,1054.00,1054.25,5,3,8.00
06/09/2010,19:39,1054.25,1055.00,1054.25,1054.75,121,3,124.00
06/09/2010,19:40,1055.00,1055.00,1054.50,1054.75,21,31,52.00
06/09/2010,19:41,1054.75,1055.00,1054.25,1054.50,93,57,150.00
06/09/2010,19:42,1054.50,1054.75,1054.25,1054.50,72,46,118.00
06/09/2010,19:43,1054.75,1054.75,1054.50,1054.50,15,40,55.00
06/09/2010,19:44,1054.50,1054.75,1054.50,1054.50,4,6,10.00
06/09/2010,19:45,1054.75,1055.00,1054.25,1054.50,113,117,230.00
06/09/2010,19:46,1054.50,1054.75,1054.50,1054.50,59,36,95.00
06/09/2010,19:47,1054.50,1054.50,1054.00,1054.25,2,28,30.00
06/09/2010,19:48,1054.25,1054.25,1054.00,1054.00,1,43,44.00
06/09/2010,19:49,1054.00,1054.00,1053.75,1054.00,34,48,82.00
06/09/2010,19:50,1054.25,1054.75,1054.00,1054.75,57,2,59.00
06/09/2010,19:51,1054.75,1054.75,1054.50,1054.50,6,1,7.00
06/09/2010,19:52,1054.75,1054.75,1054.00,1054.00,16,96,112.00
06/09/2010,19:53,1054.00,1054.00,1053.00,1053.00,63,226,289.00
06/09/2010,19:54,1053.00,1053.25,1053.00,1053.00,30,13,43.00
06/09/2010,19:55,1053.00,1053.00,1052.75,1052.75,1,80,81.00
06/09/2010,19:56,1053.00,1053.00,1052.75,1052.75,197,68,265.00
06/09/2010,19:57,1052.75,1053.00,1052.50,1052.75,27,114,141.00
06/09/2010,19:58,1052.75,1053.00,1052.75,1053.00,33,182,215.00
06/09/2010,19:59,1053.00,1053.50,1053.00,1053.00,52,32,84.00
06/09/2010,20:00,1053.00,1053.25,1053.00,1053.25,25,9,34.00
06/09/2010,20:01,1053.25,1053.25,1053.00,1053.25,21,8,29.00
06/09/2010,20:02,1053.25,1053.25,1053.25,1053.25,3,0,3.00
06/09/2010,20:03,1053.25,1053.50,1053.25,1053.50,71,0,71.00
06/09/2010,20:04,1053.25,1053.75,1053.25,1053.50,90,31,121.00
06/09/2010,20:05,1053.50,1053.50,1053.25,1053.25,0,68,68.00
06/09/2010,20:06,1053.25,1053.50,1053.00,1053.50,39,13,52.00
06/09/2010,20:07,1053.50,1053.50,1053.25,1053.25,3,8,11.00
06/09/2010,20:08,1053.25,1053.50,1053.25,1053.25,24,4,28.00
06/09/2010,20:09,1053.50,1053.75,1053.50,1053.75,55,0,55.00
06/09/2010,20:10,1053.75,1053.75,1053.50,1053.50,4,2,6.00
06/09/2010,20:11,1053.50,1053.75,1053.25,1053.75,64,72,136.00
06/09/2010,20:12,1053.75,1053.75,1053.50,1053.50,2,1,3.00
06/09/2010,20:13,1053.75,1054.00,1053.75,1053.75,62,5,67.00
06/09/2010,20:14,1053.75,1054.00,1053.75,1053.75,1,29,30.00
06/09/2010,20:15,1053.75,1053.75,1053.75,1053.75,0,12,12.00
06/09/2010,20:16,1053.75,1053.75,1053.25,1053.25,2,81,83.00
06/09/2010,20:17,1053.50,1053.50,1053.00,1053.00,6,30,36.00
06/09/2010,20:18,1053.25,1053.50,1053.00,1053.25,91,3,94.00
06/09/2010,20:19,1053.50,1053.50,1053.50,1053.50,14,0,14.00
06/09/2010,20:20,1053.50,1054.00,1053.50,1053.75,28,1,29.00
06/09/2010,20:21,1053.75,1053.75,1053.50,1053.75,8,83,91.00
06/09/2010,20:22,1054.00,1054.25,1054.00,1054.25,62,0,62.00
06/09/2010,20:23,1054.25,1054.25,1054.00,1054.00,4,2,6.00
06/09/2010,20:24,1054.00,1054.25,1053.75,1053.75,67,127,194.00
06/09/2010,20:25,1053.75,1054.50,1053.75,1054.00,151,94,245.00
06/09/2010,20:26,1054.00,1054.25,1053.75,1054.25,41,7,48.00
06/09/2010,20:27,1054.25,1054.75,1054.25,1054.50,25,19,44.00
06/09/2010,20:28,1054.50,1054.75,1054.25,1054.50,81,51,132.00
06/09/2010,20:29,1054.25,1054.50,1054.25,1054.25,1,51,52.00
06/09/2010,20:30,1054.25,1054.25,1054.25,1054.25,0,31,31.00
06/09/2010,20:31,1054.25,1055.25,1054.00,1054.75,345,236,581.00
06/09/2010,20:32,1054.75,1055.25,1054.50,1055.00,66,4,70.00
06/09/2010,20:33,1055.00,1055.25,1055.00,1055.00,30,23,53.00
06/09/2010,20:34,1055.00,1055.00,1054.50,1054.50,0,92,92.00
06/09/2010,20:35,1054.50,1054.75,1054.50,1054.75,52,2,54.00
06/09/2010,20:36,1054.75,1055.00,1054.25,1054.50,33,37,70.00
06/09/2010,20:37,1054.75,1055.00,1054.75,1055.00,203,0,203.00
06/09/2010,20:38,1055.00,1055.50,1055.00,1055.50,98,0,98.00
06/09/2010,20:39,1055.50,1055.75,1055.50,1055.50,58,2,60.00
06/09/2010,20:40,1055.50,1055.75,1055.50,1055.50,1,229,230.00
06/09/2010,20:41,1055.50,1055.75,1055.50,1055.50,26,8,34.00
06/09/2010,20:42,1055.50,1055.50,1055.00,1055.25,57,47,104.00
06/09/2010,20:43,1055.50,1055.50,1055.00,1055.25,189,294,483.00
06/09/2010,20:44,1055.25,1055.75,1055.00,1055.75,188,14,202.00
06/09/2010,20:45,1055.75,1055.75,1055.00,1055.00,25,125,150.00
06/09/2010,20:46,1055.00,1056.00,1055.00,1055.75,561,16,577.00
06/09/2010,20:47,1055.75,1056.00,1055.75,1055.75,1,47,48.00
06/09/2010,20:48,1055.75,1055.75,1055.25,1055.50,101,34,135.00
06/09/2010,20:49,1055.25,1055.50,1055.25,1055.25,1,4,5.00
06/09/2010,20:50,1055.50,1055.50,1055.00,1055.00,1,94,95.00
06/09/2010,20:51,1055.00,1055.50,1055.00,1055.50,70,1,71.00
06/09/2010,20:52,1055.50,1055.75,1055.50,1055.50,46,11,57.00
06/09/2010,20:53,1055.75,1056.00,1055.75,1056.00,126,0,126.00
06/09/2010,20:54,1055.75,1056.00,1055.50,1056.00,17,102,119.00
06/09/2010,20:55,1055.75,1056.00,1055.25,1055.25,20,107,127.00
06/09/2010,20:56,1055.50,1055.75,1055.50,1055.75,51,2,53.00
06/09/2010,20:57,1055.75,1056.50,1055.75,1056.50,443,5,448.00
06/09/2010,20:58,1056.50,1057.00,1056.50,1056.75,679,16,695.00
06/09/2010,20:59,1057.00,1057.25,1056.75,1057.00,160,71,231.00
06/09/2010,21:00,1056.75,1057.00,1056.75,1056.75,64,6,70.00
06/09/2010,21:01,1056.75,1057.50,1056.75,1057.25,251,100,351.00
06/09/2010,21:02,1057.25,1058.00,1057.25,1057.50,773,192,965.00
06/09/2010,21:03,1057.50,1057.75,1057.50,1057.50,2,21,23.00
06/09/2010,21:04,1057.50,1058.00,1057.50,1057.50,133,42,175.00
06/09/2010,21:05,1057.75,1058.25,1057.75,1058.00,154,69,223.00
06/09/2010,21:06,1057.75,1058.00,1057.50,1058.00,57,74,131.00
06/09/2010,21:07,1057.75,1057.75,1057.50,1057.50,3,114,117.00
06/09/2010,21:08,1057.50,1057.75,1057.50,1057.75,37,12,49.00
06/09/2010,21:09,1057.50,1058.00,1057.50,1057.75,36,24,60.00
06/09/2010,21:10,1057.75,1058.00,1057.50,1057.75,7,83,90.00
06/09/2010,21:11,1057.75,1057.75,1057.50,1057.50,40,4,44.00
06/09/2010,21:12,1057.50,1057.75,1057.50,1057.50,10,46,56.00
06/09/2010,21:13,1057.75,1057.75,1057.25,1057.25,5,108,113.00
06/09/2010,21:14,1057.25,1057.75,1057.25,1057.50,24,8,32.00
06/09/2010,21:15,1057.25,1057.50,1056.75,1056.75,2,206,208.00
06/09/2010,21:16,1056.75,1056.75,1056.25,1056.50,65,113,178.00
06/09/2010,21:17,1056.50,1056.50,1056.00,1056.00,7,30,37.00
06/09/2010,21:18,1056.25,1056.50,1056.25,1056.50,218,132,350.00
06/09/2010,21:19,1056.25,1056.50,1056.25,1056.25,26,16,42.00
06/09/2010,21:20,1056.50,1056.50,1056.50,1056.50,1,0,1.00
06/09/2010,21:21,1056.25,1056.50,1055.75,1056.00,15,240,255.00
06/09/2010,21:22,1055.75,1056.00,1055.75,1055.75,10,22,32.00
06/09/2010,21:23,1055.75,1056.25,1055.75,1056.00,31,24,55.00
06/09/2010,21:24,1056.00,1056.25,1056.00,1056.25,17,74,91.00
06/09/2010,21:25,1056.25,1056.25,1056.00,1056.00,18,3,21.00
06/09/2010,21:26,1056.50,1056.50,1056.00,1056.25,3,21,24.00
06/09/2010,21:27,1056.25,1056.50,1056.25,1056.25,1,34,35.00
06/09/2010,21:28,1056.50,1056.75,1056.25,1056.50,69,14,83.00
06/09/2010,21:29,1056.25,1057.00,1056.25,1057.00,79,28,107.00
06/09/2010,21:30,1057.00,1057.00,1056.75,1056.75,13,21,34.00
06/09/2010,21:31,1057.00,1057.00,1056.75,1056.75,1,15,16.00
06/09/2010,21:32,1056.75,1056.75,1056.75,1056.75,0,108,108.00
06/09/2010,21:33,1057.00,1057.50,1057.00,1057.50,52,48,100.00
06/09/2010,21:34,1057.50,1057.50,1057.25,1057.25,24,1,25.00
06/09/2010,21:35,1057.50,1057.50,1056.50,1056.50,39,149,188.00
06/09/2010,21:36,1056.50,1056.50,1056.50,1056.50,0,20,20.00
06/09/2010,21:37,1056.50,1056.50,1055.75,1056.00,48,72,120.00
06/09/2010,21:38,1056.00,1056.00,1055.75,1056.00,6,10,16.00
06/09/2010,21:39,1056.00,1056.00,1055.75,1056.00,8,1,9.00
06/09/2010,21:40,1056.00,1056.00,1055.75,1055.75,2,61,63.00
06/09/2010,21:41,1055.75,1055.75,1055.50,1055.75,35,43,78.00
06/09/2010,21:42,1055.50,1055.75,1055.50,1055.50,1,3,4.00
06/09/2010,21:43,1055.50,1055.75,1055.50,1055.50,3,10,13.00
06/09/2010,21:44,1055.75,1055.75,1055.75,1055.75,6,0,6.00
06/09/2010,21:45,1055.75,1055.75,1055.50,1055.75,16,7,23.00
06/09/2010,21:46,1055.50,1056.00,1055.50,1056.00,62,15,77.00
06/09/2010,21:47,1056.00,1056.00,1055.00,1055.00,32,277,309.00
06/09/2010,21:48,1055.00,1055.25,1054.50,1054.75,9,279,288.00
06/09/2010,21:49,1054.75,1055.00,1054.50,1055.00,113,3,116.00
06/09/2010,21:50,1055.25,1055.75,1055.25,1055.50,42,4,46.00
06/09/2010,21:51,1055.50,1055.75,1055.25,1055.50,10,28,38.00
06/09/2010,21:52,1055.25,1055.25,1055.25,1055.25,0,24,24.00
06/09/2010,21:53,1055.50,1055.50,1055.50,1055.50,14,0,14.00
06/09/2010,21:54,1055.50,1055.75,1055.50,1055.50,22,10,32.00
06/09/2010,21:55,1055.50,1055.50,1055.25,1055.25,4,32,36.00
06/09/2010,21:56,1055.25,1055.50,1055.25,1055.50,17,16,33.00
06/09/2010,21:57,1055.50,1055.50,1055.25,1055.50,24,2,26.00
06/09/2010,21:58,1055.75,1055.75,1055.75,1055.75,5,0,5.00
06/09/2010,21:59,1055.75,1055.75,1055.25,1055.50,6,5,11.00
06/09/2010,22:00,1055.50,1055.50,1055.25,1055.25,8,3,11.00
06/09/2010,22:01,1055.50,1055.50,1054.75,1055.00,29,39,68.00
06/09/2010,22:02,1054.75,1054.75,1054.50,1054.50,2,47,49.00
06/09/2010,22:03,1054.75,1054.75,1054.25,1054.75,205,52,257.00
06/09/2010,22:04,1055.00,1055.25,1054.75,1055.00,58,38,96.00
06/09/2010,22:05,1055.00,1055.00,1054.75,1054.75,5,49,54.00
06/09/2010,22:06,1054.75,1055.00,1054.75,1055.00,100,73,173.00
06/09/2010,22:07,1054.75,1054.75,1054.75,1054.75,0,2,2.00
06/09/2010,22:08,1055.00,1055.00,1055.00,1055.00,1,0,1.00
06/09/2010,22:09,1055.00,1055.00,1055.00,1055.00,4,0,4.00
06/09/2010,22:10,1054.75,1055.00,1054.75,1054.75,2,83,85.00
06/09/2010,22:11,1055.00,1055.00,1055.00,1055.00,7,0,7.00
06/09/2010,22:12,1055.00,1055.50,1055.00,1055.25,85,2,87.00
06/09/2010,22:13,1055.25,1055.25,1055.00,1055.00,0,16,16.00
06/09/2010,22:14,1054.75,1055.25,1054.75,1055.25,42,48,90.00
06/09/2010,22:15,1055.00,1055.00,1054.75,1054.75,0,9,9.00
06/09/2010,22:16,1055.00,1055.00,1055.00,1055.00,23,0,23.00
06/09/2010,22:17,1055.00,1055.25,1054.75,1054.75,28,116,144.00
06/09/2010,22:18,1054.75,1055.50,1054.75,1055.50,30,48,78.00
06/09/2010,22:19,1055.25,1055.75,1055.25,1055.75,99,42,141.00
06/09/2010,22:20,1055.50,1056.25,1055.50,1056.00,61,90,151.00
06/09/2010,22:21,1056.00,1056.50,1056.00,1056.25,61,17,78.00
06/09/2010,22:22,1056.50,1056.75,1056.25,1056.50,30,10,40.00
06/09/2010,22:23,1056.50,1056.75,1056.50,1056.75,27,25,52.00
06/09/2010,22:24,1056.50,1057.50,1056.50,1057.25,279,138,417.00
06/09/2010,22:25,1057.50,1057.75,1057.25,1057.50,83,23,106.00
06/09/2010,22:26,1057.50,1057.75,1057.50,1057.75,43,57,100.00
06/09/2010,22:27,1057.50,1057.75,1057.25,1057.50,17,11,28.00
06/09/2010,22:28,1057.25,1057.75,1057.25,1057.25,27,12,39.00
06/09/2010,22:29,1057.25,1057.75,1057.25,1057.75,38,20,58.00
06/09/2010,22:30,1057.50,1058.25,1057.50,1057.75,380,43,423.00
06/09/2010,22:31,1057.75,1057.75,1057.25,1057.50,24,64,88.00
06/09/2010,22:32,1057.50,1057.50,1057.00,1057.00,16,140,156.00
06/09/2010,22:33,1057.25,1057.75,1057.00,1057.25,99,37,136.00
06/09/2010,22:34,1057.50,1057.50,1057.00,1057.25,32,40,72.00
06/09/2010,22:35,1057.25,1057.25,1057.00,1057.25,20,13,33.00
06/09/2010,22:36,1057.00,1058.25,1057.00,1058.00,222,22,244.00
06/09/2010,22:37,1058.00,1058.25,1057.75,1058.00,135,68,203.00
06/09/2010,22:38,1058.50,1058.50,1058.00,1058.25,36,25,61.00
06/09/2010,22:39,1058.00,1058.25,1058.00,1058.00,16,67,83.00
06/09/2010,22:40,1058.00,1058.75,1058.00,1058.75,584,25,609.00
06/09/2010,22:41,1058.50,1059.00,1058.50,1059.00,116,8,124.00
06/09/2010,22:42,1058.75,1059.50,1058.75,1059.50,778,54,832.00
06/09/2010,22:43,1059.50,1059.50,1059.25,1059.25,115,57,172.00
06/09/2010,22:44,1059.25,1059.25,1058.50,1058.75,117,153,270.00
06/09/2010,22:45,1058.50,1058.75,1058.50,1058.75,57,2,59.00
06/09/2010,22:46,1058.75,1059.00,1058.50,1058.75,17,121,138.00
06/09/2010,22:47,1058.50,1058.75,1058.50,1058.50,528,5,533.00
06/09/2010,22:48,1058.75,1059.00,1058.50,1059.00,40,6,46.00
06/09/2010,22:49,1058.75,1058.75,1058.50,1058.75,6,11,17.00
06/09/2010,22:50,1058.50,1058.50,1058.00,1058.25,25,103,128.00
06/09/2010,22:51,1058.25,1058.50,1058.00,1058.50,74,24,98.00
06/09/2010,22:52,1058.50,1058.75,1058.50,1058.50,23,7,30.00
06/09/2010,22:53,1058.75,1059.00,1058.50,1059.00,64,1,65.00
06/09/2010,22:54,1058.75,1059.00,1058.75,1058.75,152,72,224.00
06/09/2010,22:55,1059.00,1059.25,1059.00,1059.25,75,16,91.00
06/09/2010,22:56,1059.00,1059.25,1059.00,1059.25,17,4,21.00
06/09/2010,22:57,1059.25,1059.75,1059.25,1059.50,116,22,138.00
06/09/2010,22:58,1059.50,1059.75,1059.50,1059.50,3,53,56.00
06/09/2010,22:59,1059.25,1059.25,1058.50,1058.50,16,98,114.00
06/09/2010,23:00,1058.50,1058.75,1058.25,1058.50,10,124,134.00
06/09/2010,23:01,1058.50,1058.50,1058.25,1058.25,9,7,16.00
06/09/2010,23:02,1058.50,1058.50,1058.25,1058.25,3,1,4.00
06/09/2010,23:03,1058.50,1058.75,1058.25,1058.25,20,104,124.00
06/09/2010,23:04,1058.50,1058.50,1058.25,1058.50,100,173,273.00
06/09/2010,23:05,1058.50,1058.50,1058.25,1058.25,2,8,10.00
06/09/2010,23:06,1058.25,1058.50,1058.25,1058.25,6,2,8.00
06/09/2010,23:07,1058.50,1058.50,1058.00,1058.25,16,157,173.00
06/09/2010,23:08,1058.25,1058.25,1058.25,1058.25,23,0,23.00
06/09/2010,23:09,1058.25,1058.50,1058.25,1058.50,156,0,156.00
06/09/2010,23:10,1058.50,1058.75,1058.50,1058.50,23,34,57.00
06/09/2010,23:11,1058.50,1058.50,1058.25,1058.50,8,104,112.00
06/09/2010,23:12,1058.50,1058.75,1058.50,1058.50,5,2,7.00
06/09/2010,23:13,1058.50,1058.50,1058.25,1058.50,7,5,12.00
06/09/2010,23:14,1058.75,1059.50,1058.75,1059.00,1128,83,1211.00
06/09/2010,23:15,1059.25,1060.25,1059.25,1059.75,1768,358,2126.00
06/09/2010,23:16,1059.75,1060.75,1059.75,1060.50,635,30,665.00
06/09/2010,23:17,1060.75,1061.50,1060.50,1061.25,1327,62,1389.00
06/09/2010,23:18,1061.25,1061.25,1061.00,1061.25,15,44,59.00
06/09/2010,23:19,1061.00,1062.25,1061.00,1062.00,1324,107,1431.00
06/09/2010,23:20,1062.00,1062.25,1061.50,1062.00,344,391,735.00
06/09/2010,23:21,1062.00,1062.25,1061.50,1062.25,125,178,303.00
06/09/2010,23:22,1062.00,1062.25,1062.00,1062.00,144,38,182.00
06/09/2010,23:23,1062.00,1062.25,1062.00,1062.00,7,49,56.00
06/09/2010,23:24,1062.25,1062.50,1062.00,1062.25,219,26,245.00
06/09/2010,23:25,1062.00,1062.25,1061.75,1062.00,23,400,423.00
06/09/2010,23:26,1062.00,1062.00,1061.00,1061.25,112,508,620.00
06/09/2010,23:27,1061.00,1061.00,1060.75,1060.75,7,153,160.00
06/09/2010,23:28,1060.75,1061.50,1060.50,1061.25,157,50,207.00
06/09/2010,23:29,1061.25,1061.50,1061.25,1061.50,9,19,28.00
06/09/2010,23:30,1061.50,1062.00,1061.50,1061.75,192,13,205.00
06/09/2010,23:31,1061.50,1061.50,1060.75,1060.75,4,152,156.00
06/09/2010,23:32,1061.00,1061.25,1060.75,1061.00,49,44,93.00
06/09/2010,23:33,1060.75,1060.75,1060.50,1060.50,1,59,60.00
06/09/2010,23:34,1060.75,1061.25,1060.50,1061.00,127,49,176.00
06/09/2010,23:35,1061.00,1061.00,1060.50,1060.50,72,32,104.00
06/09/2010,23:36,1060.25,1061.00,1060.00,1061.00,93,103,196.00
06/09/2010,23:37,1061.00,1061.25,1061.00,1061.00,36,8,44.00
06/09/2010,23:38,1061.25,1062.00,1061.25,1062.00,538,322,860.00
06/09/2010,23:39,1062.00,1062.00,1061.75,1061.75,69,8,77.00
06/09/2010,23:40,1061.75,1061.75,1061.75,1061.75,0,14,14.00
06/09/2010,23:41,1061.75,1061.75,1061.25,1061.25,69,268,337.00
06/09/2010,23:42,1061.25,1061.25,1061.00,1061.00,0,14,14.00
06/09/2010,23:43,1061.00,1061.25,1061.00,1061.00,3,2,5.00
06/09/2010,23:44,1061.00,1061.00,1060.75,1061.00,15,69,84.00
06/09/2010,23:45,1061.00,1061.50,1061.00,1061.25,294,22,316.00
06/09/2010,23:46,1061.50,1061.50,1061.00,1061.00,1,42,43.00
06/09/2010,23:47,1061.00,1061.00,1060.50,1060.75,17,58,75.00
06/09/2010,23:48,1060.75,1061.25,1060.50,1061.25,137,2,139.00
06/09/2010,23:49,1061.00,1061.00,1060.75,1060.75,0,6,6.00
06/09/2010,23:50,1060.75,1061.00,1060.75,1060.75,1,17,18.00
06/09/2010,23:51,1060.75,1060.75,1060.75,1060.75,0,29,29.00
06/09/2010,23:52,1060.75,1060.75,1060.50,1060.50,1,13,14.00
06/09/2010,23:53,1060.75,1060.75,1060.50,1060.50,16,4,20.00
06/09/2010,23:54,1060.75,1060.75,1060.50,1060.50,1,16,17.00
06/09/2010,23:55,1060.50,1060.50,1060.50,1060.50,0,12,12.00
06/09/2010,23:56,1060.75,1061.50,1060.50,1061.50,92,1,93.00
06/09/2010,23:57,1061.50,1061.75,1061.25,1061.50,20,5,25.00
06/09/2010,23:58,1061.50,1061.75,1061.50,1061.75,2,4,6.00
06/09/2010,23:59,1061.75,1062.00,1061.75,1062.00,107,2,109.00
06/10/2010,00:00,1061.75,1062.00,1061.75,1061.75,8,19,27.00
06/10/2010,00:01,1061.75,1062.00,1061.50,1061.75,32,89,121.00
06/10/2010,00:02,1061.50,1061.50,1061.25,1061.50,3,63,66.00
06/10/2010,00:03,1061.25,1061.50,1061.25,1061.25,4,2,6.00
06/10/2010,00:04,1061.50,1061.75,1061.00,1061.25,9,185,194.00
06/10/2010,00:05,1061.25,1061.50,1061.25,1061.25,14,2,16.00
06/10/2010,00:06,1061.50,1061.50,1061.25,1061.25,2,5,7.00
06/10/2010,00:07,1061.25,1061.50,1061.25,1061.25,1,35,36.00
06/10/2010,00:08,1061.50,1061.50,1061.25,1061.25,2,45,47.00
06/10/2010,00:09,1061.25,1061.50,1061.00,1061.25,29,75,104.00
06/10/2010,00:10,1061.00,1061.00,1061.00,1061.00,0,46,46.00
06/10/2010,00:11,1061.00,1061.25,1061.00,1061.00,9,2,11.00
06/10/2010,00:12,1061.00,1061.25,1061.00,1061.00,7,97,104.00
06/10/2010,00:13,1060.75,1061.00,1060.50,1060.50,1,146,147.00
06/10/2010,00:14,1060.50,1060.50,1060.00,1060.00,1,164,165.00
06/10/2010,00:15,1060.00,1060.00,1059.75,1060.00,2,77,79.00
06/10/2010,00:16,1060.00,1060.00,1059.75,1060.00,5,55,60.00
06/10/2010,00:17,1059.75,1059.75,1059.75,1059.75,0,6,6.00
06/10/2010,00:18,1060.00,1060.00,1059.25,1059.50,30,166,196.00
06/10/2010,00:19,1059.50,1059.50,1059.50,1059.50,32,0,32.00
06/10/2010,00:20,1059.50,1059.50,1059.50,1059.50,2,0,2.00
06/10/2010,00:21,1059.75,1059.75,1059.75,1059.75,35,0,35.00
06/10/2010,00:22,1060.00,1060.00,1059.50,1059.50,2,28,30.00
06/10/2010,00:23,1059.75,1059.75,1059.50,1059.75,3,5,8.00
06/10/2010,00:24,1059.75,1059.75,1059.25,1059.50,15,30,45.00
06/10/2010,00:25,1059.75,1060.25,1059.75,1060.00,126,14,140.00
06/10/2010,00:26,1060.00,1060.25,1060.00,1060.00,14,42,56.00
06/10/2010,00:27,1060.25,1060.25,1060.00,1060.00,14,87,101.00
06/10/2010,00:28,1060.00,1060.25,1060.00,1060.00,5,6,11.00
06/10/2010,00:29,1060.25,1060.25,1060.25,1060.25,23,0,23.00
06/10/2010,00:30,1060.25,1060.25,1060.00,1060.00,7,6,13.00
06/10/2010,00:31,1060.00,1060.25,1060.00,1060.25,24,42,66.00
06/10/2010,00:32,1060.00,1061.00,1060.00,1060.50,66,24,90.00
06/10/2010,00:33,1060.75,1061.00,1060.50,1061.00,6,1,7.00
06/10/2010,00:34,1060.50,1061.50,1060.50,1061.25,50,2,52.00
06/10/2010,00:35,1061.50,1061.50,1061.00,1061.25,10,30,40.00
06/10/2010,00:36,1061.25,1061.50,1061.25,1061.50,38,18,56.00
06/10/2010,00:37,1061.50,1061.50,1061.50,1061.50,8,0,8.00
06/10/2010,00:38,1061.25,1061.50,1061.25,1061.25,3,22,25.00
06/10/2010,00:39,1061.00,1061.25,1061.00,1061.25,1,4,5.00
06/10/2010,00:40,1061.00,1061.25,1061.00,1061.25,20,6,26.00
06/10/2010,00:41,1061.25,1061.25,1060.75,1061.00,14,60,74.00
06/10/2010,00:42,1060.75,1060.75,1060.25,1060.25,0,23,23.00
06/10/2010,00:43,1060.50,1060.75,1060.25,1060.50,16,4,20.00
06/10/2010,00:44,1060.50,1060.50,1060.25,1060.50,14,107,121.00
06/10/2010,00:45,1060.50,1060.50,1060.50,1060.50,18,0,18.00
06/10/2010,00:46,1060.50,1060.50,1060.00,1060.00,4,225,229.00
06/10/2010,00:47,1060.25,1060.50,1060.25,1060.25,107,5,112.00
06/10/2010,00:48,1060.25,1061.00,1060.25,1061.00,205,152,357.00
06/10/2010,00:49,1061.25,1061.50,1060.75,1060.75,47,274,321.00
06/10/2010,00:50,1060.75,1061.00,1060.75,1061.00,210,16,226.00
06/10/2010,00:51,1061.25,1061.25,1060.75,1060.75,2,4,6.00
06/10/2010,00:52,1060.75,1061.00,1060.50,1061.00,55,103,158.00
06/10/2010,00:53,1061.00,1061.75,1061.00,1061.50,326,181,507.00
06/10/2010,00:54,1061.25,1062.00,1061.25,1061.75,120,65,185.00
06/10/2010,00:55,1061.50,1061.75,1061.25,1061.25,13,38,51.00
06/10/2010,00:56,1061.25,1061.50,1061.00,1061.50,67,27,94.00
06/10/2010,00:57,1061.50,1061.75,1061.25,1061.50,43,40,83.00
06/10/2010,00:58,1061.50,1061.75,1061.50,1061.75,72,37,109.00
06/10/2010,00:59,1062.00,1062.25,1062.00,1062.25,366,1,367.00
06/10/2010,01:00,1062.25,1062.50,1062.00,1062.25,232,56,288.00
06/10/2010,01:01,1062.00,1062.50,1061.75,1062.25,320,272,592.00
06/10/2010,01:02,1062.25,1062.50,1062.00,1062.50,283,360,643.00
06/10/2010,01:03,1062.50,1062.50,1062.00,1062.50,184,192,376.00
06/10/2010,01:04,1062.50,1062.50,1062.25,1062.25,124,24,148.00
06/10/2010,01:05,1062.50,1062.50,1062.00,1062.25,59,51,110.00
06/10/2010,01:06,1062.25,1062.25,1061.75,1062.00,229,162,391.00
06/10/2010,01:07,1062.00,1062.00,1061.25,1061.25,118,419,537.00
06/10/2010,01:08,1061.25,1061.50,1061.25,1061.25,93,157,250.00
06/10/2010,01:09,1061.25,1061.75,1061.00,1061.25,211,447,658.00
06/10/2010,01:10,1061.25,1061.50,1061.25,1061.50,14,2,16.00
06/10/2010,01:11,1061.50,1061.75,1061.50,1061.50,32,80,112.00
06/10/2010,01:12,1061.50,1061.75,1061.50,1061.75,3,385,388.00
06/10/2010,01:13,1061.75,1062.00,1061.50,1062.00,108,27,135.00
06/10/2010,01:14,1062.00,1062.00,1061.75,1062.00,37,10,47.00
06/10/2010,01:15,1062.00,1062.25,1062.00,1062.25,235,6,241.00
06/10/2010,01:16,1062.50,1062.50,1062.00,1062.25,109,129,238.00
06/10/2010,01:17,1062.25,1062.25,1061.75,1062.00,79,257,336.00
06/10/2010,01:18,1062.00,1062.00,1061.75,1061.75,4,208,212.00
06/10/2010,01:19,1061.75,1061.75,1061.50,1061.50,0,42,42.00
06/10/2010,01:20,1061.75,1061.75,1061.50,1061.75,147,1,148.00
06/10/2010,01:21,1062.00,1062.00,1061.75,1061.75,25,112,137.00
06/10/2010,01:22,1061.75,1062.00,1061.75,1062.00,80,88,168.00
06/10/2010,01:23,1061.75,1062.25,1061.75,1062.25,129,72,201.00
06/10/2010,01:24,1062.25,1062.25,1061.75,1061.75,53,98,151.00
06/10/2010,01:25,1061.75,1062.00,1061.75,1062.00,48,3,51.00
06/10/2010,01:26,1062.00,1062.25,1062.00,1062.25,63,0,63.00
06/10/2010,01:27,1062.00,1062.25,1061.75,1061.75,1,36,37.00
06/10/2010,01:28,1062.00,1062.00,1061.75,1061.75,50,2,52.00
06/10/2010,01:29,1062.00,1062.00,1061.50,1062.00,135,95,230.00
06/10/2010,01:30,1061.75,1062.00,1061.75,1061.75,4,88,92.00
06/10/2010,01:31,1062.00,1062.25,1061.75,1062.00,120,166,286.00
06/10/2010,01:32,1062.25,1062.50,1062.25,1062.50,200,1,201.00
06/10/2010,01:33,1062.25,1062.50,1062.25,1062.50,125,66,191.00
06/10/2010,01:34,1062.25,1062.50,1062.00,1062.00,1,377,378.00
06/10/2010,01:35,1062.00,1062.25,1062.00,1062.25,5,2,7.00
06/10/2010,01:36,1062.25,1062.25,1062.00,1062.00,5,7,12.00
06/10/2010,01:37,1062.00,1062.25,1062.00,1062.25,21,1,22.00
06/10/2010,01:38,1062.00,1062.25,1061.75,1061.75,3,302,305.00
06/10/2010,01:39,1061.75,1061.75,1061.50,1061.50,1,394,395.00
06/10/2010,01:40,1061.50,1061.75,1061.25,1061.50,228,216,444.00
06/10/2010,01:41,1061.50,1061.75,1061.25,1061.25,5,443,448.00
06/10/2010,01:42,1061.25,1061.50,1061.25,1061.25,100,151,251.00
06/10/2010,01:43,1061.25,1061.25,1061.00,1061.25,111,42,153.00
06/10/2010,01:44,1061.25,1061.50,1061.25,1061.25,131,76,207.00
06/10/2010,01:45,1061.25,1061.75,1061.25,1061.75,69,3,72.00
06/10/2010,01:46,1061.75,1061.75,1061.50,1061.75,62,27,89.00
06/10/2010,01:47,1061.75,1062.00,1061.75,1061.75,83,16,99.00
06/10/2010,01:48,1062.00,1062.00,1061.75,1061.75,53,60,113.00
06/10/2010,01:49,1061.50,1061.75,1061.50,1061.75,52,1,53.00
06/10/2010,01:50,1061.75,1062.00,1061.75,1062.00,73,1,74.00
06/10/2010,01:51,1062.00,1062.00,1061.75,1061.75,7,291,298.00
06/10/2010,01:52,1061.50,1061.75,1061.50,1061.75,39,1,40.00
06/10/2010,01:53,1061.50,1061.75,1061.25,1061.75,315,366,681.00
06/10/2010,01:54,1061.75,1062.00,1061.50,1061.50,253,278,531.00
06/10/2010,01:55,1061.75,1062.00,1061.75,1062.00,212,1,213.00
06/10/2010,01:56,1062.00,1062.25,1062.00,1062.00,453,178,631.00
06/10/2010,01:57,1062.00,1062.25,1061.75,1062.25,307,6,313.00
06/10/2010,01:58,1062.25,1062.25,1062.00,1062.25,20,2,22.00
06/10/2010,01:59,1062.25,1062.25,1062.00,1062.25,8,10,18.00
06/10/2010,02:00,1062.25,1062.50,1062.00,1062.00,545,80,625.00
06/10/2010,02:01,1062.25,1062.50,1062.00,1062.25,463,109,572.00
06/10/2010,02:02,1062.25,1063.75,1062.25,1063.50,2145,542,2687.00
06/10/2010,02:03,1063.50,1064.00,1063.50,1064.00,527,330,857.00
06/10/2010,02:04,1063.75,1064.50,1063.75,1064.00,758,167,925.00
06/10/2010,02:05,1064.25,1064.25,1063.75,1063.75,261,333,594.00
06/10/2010,02:06,1063.75,1064.25,1063.25,1063.50,250,562,812.00
06/10/2010,02:07,1063.50,1064.50,1063.50,1064.00,479,150,629.00
06/10/2010,02:08,1064.00,1064.50,1064.00,1064.25,97,312,409.00
06/10/2010,02:09,1064.25,1064.50,1063.50,1063.75,508,474,982.00
06/10/2010,02:10,1063.75,1064.00,1063.25,1063.50,186,492,678.00
06/10/2010,02:11,1063.50,1064.25,1063.50,1064.00,618,269,887.00
06/10/2010,02:12,1064.00,1064.00,1063.25,1063.50,94,301,395.00
06/10/2010,02:13,1063.25,1063.50,1062.75,1062.75,148,713,861.00
06/10/2010,02:14,1062.75,1063.00,1062.50,1062.75,217,375,592.00
06/10/2010,02:15,1062.75,1063.25,1062.50,1063.25,771,56,827.00
06/10/2010,02:16,1063.50,1063.50,1063.00,1063.00,157,417,574.00
06/10/2010,02:17,1063.25,1063.25,1062.50,1063.00,517,272,789.00
06/10/2010,02:18,1063.00,1063.50,1063.00,1063.00,103,309,412.00
06/10/2010,02:19,1063.00,1063.25,1062.50,1062.50,49,147,196.00
06/10/2010,02:20,1062.50,1062.75,1061.75,1062.00,447,881,1328.00
06/10/2010,02:21,1062.00,1062.00,1060.75,1061.00,121,1063,1184.00
06/10/2010,02:22,1061.25,1061.25,1060.50,1060.75,551,648,1199.00
06/10/2010,02:23,1060.75,1061.00,1060.50,1060.75,655,198,853.00
06/10/2010,02:24,1061.00,1061.00,1060.25,1060.50,626,1343,1969.00
06/10/2010,02:25,1060.75,1060.75,1060.25,1060.25,388,166,554.00
06/10/2010,02:26,1060.25,1060.50,1060.00,1060.50,348,709,1057.00
06/10/2010,02:27,1060.50,1060.50,1060.00,1060.25,420,249,669.00
06/10/2010,02:28,1060.25,1060.50,1060.00,1060.50,221,39,260.00
06/10/2010,02:29,1060.50,1060.75,1060.25,1060.25,220,321,541.00
06/10/2010,02:30,1060.25,1061.00,1060.25,1060.75,495,50,545.00
06/10/2010,02:31,1061.00,1061.25,1061.00,1061.25,294,55,349.00
06/10/2010,02:32,1061.25,1062.50,1061.25,1062.25,849,84,933.00
06/10/2010,02:33,1062.25,1063.00,1062.25,1062.75,477,450,927.00
06/10/2010,02:34,1062.50,1062.75,1062.25,1062.25,96,413,509.00
06/10/2010,02:35,1062.50,1063.50,1062.25,1063.00,576,291,867.00
06/10/2010,02:36,1062.75,1063.25,1062.50,1063.25,700,241,941.00
06/10/2010,02:37,1063.00,1063.00,1062.00,1062.25,193,401,594.00
06/10/2010,02:38,1062.25,1062.25,1062.00,1062.00,39,81,120.00
06/10/2010,02:39,1062.00,1062.75,1062.00,1062.75,290,92,382.00
06/10/2010,02:40,1063.00,1063.00,1062.50,1062.75,11,89,100.00
06/10/2010,02:41,1062.75,1063.50,1062.75,1063.25,146,244,390.00
06/10/2010,02:42,1063.25,1063.50,1063.00,1063.25,115,67,182.00
06/10/2010,02:43,1063.25,1063.25,1062.25,1062.25,144,351,495.00
06/10/2010,02:44,1062.25,1062.25,1061.75,1062.00,110,221,331.00
06/10/2010,02:45,1061.75,1062.25,1061.75,1062.00,121,120,241.00
06/10/2010,02:46,1062.25,1063.75,1062.25,1063.50,703,520,1223.00
06/10/2010,02:47,1063.75,1064.00,1063.50,1063.75,347,336,683.00
06/10/2010,02:48,1063.50,1064.25,1063.50,1064.25,497,124,621.00
06/10/2010,02:49,1064.25,1064.50,1063.25,1063.25,230,440,670.00
06/10/2010,02:50,1063.25,1064.25,1063.25,1063.75,339,238,577.00
06/10/2010,02:51,1063.75,1064.25,1063.50,1063.50,235,597,832.00
06/10/2010,02:52,1063.50,1063.50,1062.75,1062.75,52,293,345.00
06/10/2010,02:53,1063.00,1063.25,1062.50,1062.75,366,507,873.00
06/10/2010,02:54,1062.75,1062.75,1062.25,1062.50,320,810,1130.00
06/10/2010,02:55,1062.25,1062.75,1062.25,1062.50,303,383,686.00
06/10/2010,02:56,1062.75,1063.50,1062.50,1063.25,1130,520,1650.00
06/10/2010,02:57,1063.25,1063.50,1062.50,1062.75,174,1019,1193.00
06/10/2010,02:58,1062.50,1062.50,1061.75,1062.00,48,514,562.00
06/10/2010,02:59,1062.00,1062.25,1061.25,1061.50,292,649,941.00
06/10/2010,03:00,1061.50,1061.50,1060.50,1061.00,486,809,1295.00
06/10/2010,03:01,1061.00,1061.25,1060.25,1060.75,767,401,1168.00
06/10/2010,03:02,1061.00,1061.50,1060.75,1061.50,311,125,436.00
06/10/2010,03:03,1061.25,1061.25,1060.75,1061.25,295,206,501.00
06/10/2010,03:04,1061.00,1061.25,1060.75,1061.00,96,378,474.00
06/10/2010,03:05,1061.00,1061.50,1061.00,1061.50,788,349,1137.00
06/10/2010,03:06,1061.50,1061.75,1061.50,1061.50,304,534,838.00
06/10/2010,03:07,1061.50,1061.50,1060.25,1060.50,208,334,542.00
06/10/2010,03:08,1060.75,1061.00,1060.75,1060.75,109,140,249.00
06/10/2010,03:09,1060.75,1060.75,1060.00,1060.25,138,627,765.00
06/10/2010,03:10,1060.25,1060.25,1060.00,1060.25,142,75,217.00
06/10/2010,03:11,1060.25,1060.50,1060.00,1060.25,346,27,373.00
06/10/2010,03:12,1060.25,1060.75,1060.25,1060.75,200,144,344.00
06/10/2010,03:13,1060.50,1061.00,1060.50,1060.75,104,47,151.00
06/10/2010,03:14,1060.75,1061.75,1060.75,1061.25,403,347,750.00
06/10/2010,03:15,1061.25,1061.75,1060.75,1061.75,597,91,688.00
06/10/2010,03:16,1061.50,1062.00,1061.25,1062.00,216,220,436.00
06/10/2010,03:17,1062.00,1062.25,1061.75,1061.75,490,268,758.00
06/10/2010,03:18,1061.75,1062.00,1061.25,1061.50,252,143,395.00
06/10/2010,03:19,1061.50,1061.75,1061.25,1061.25,47,448,495.00
06/10/2010,03:20,1061.25,1061.50,1060.75,1060.75,456,618,1074.00
06/10/2010,03:21,1060.75,1061.00,1060.75,1060.75,107,66,173.00
06/10/2010,03:22,1060.75,1061.00,1060.75,1060.75,1,126,127.00
06/10/2010,03:23,1061.00,1062.00,1061.00,1061.75,278,55,333.00
06/10/2010,03:24,1062.00,1062.75,1061.75,1062.50,356,226,582.00
06/10/2010,03:25,1062.75,1063.25,1062.75,1063.00,628,391,1019.00
06/10/2010,03:26,1063.00,1063.25,1062.75,1062.75,139,475,614.00
06/10/2010,03:27,1063.00,1063.00,1062.50,1062.75,60,240,300.00
06/10/2010,03:28,1062.50,1063.75,1062.50,1063.75,897,485,1382.00
06/10/2010,03:29,1063.75,1064.00,1063.25,1063.50,292,79,371.00
06/10/2010,03:30,1063.50,1063.75,1063.25,1063.25,223,111,334.00
06/10/2010,03:31,1063.25,1063.50,1063.00,1063.50,371,206,577.00
06/10/2010,03:32,1063.50,1064.00,1063.50,1063.50,451,226,677.00
06/10/2010,03:33,1063.75,1064.75,1063.50,1064.25,1255,423,1678.00
06/10/2010,03:34,1064.00,1064.25,1063.50,1063.75,157,620,777.00
06/10/2010,03:35,1063.50,1064.00,1063.50,1063.75,211,87,298.00
06/10/2010,03:36,1063.75,1064.75,1063.75,1064.50,659,388,1047.00
06/10/2010,03:37,1064.75,1065.00,1064.50,1064.75,734,302,1036.00
06/10/2010,03:38,1064.75,1066.50,1064.50,1066.50,3058,311,3369.00
06/10/2010,03:39,1066.50,1066.75,1065.75,1066.00,595,363,958.00
06/10/2010,03:40,1066.00,1066.75,1066.00,1066.25,970,806,1776.00
06/10/2010,03:41,1066.50,1067.75,1066.25,1067.50,1950,335,2285.00
06/10/2010,03:42,1067.75,1068.25,1067.25,1068.00,1342,616,1958.00
06/10/2010,03:43,1068.25,1068.75,1067.25,1067.50,1163,1065,2228.00
06/10/2010,03:44,1067.50,1067.50,1066.25,1067.00,461,820,1281.00
06/10/2010,03:45,1066.75,1067.25,1066.75,1067.25,558,390,948.00
06/10/2010,03:46,1067.25,1067.50,1067.00,1067.50,435,592,1027.00
06/10/2010,03:47,1067.50,1068.50,1067.25,1067.75,1218,447,1665.00
06/10/2010,03:48,1067.75,1068.25,1067.50,1067.50,455,536,991.00
06/10/2010,03:49,1067.75,1067.75,1066.75,1067.50,655,327,982.00
06/10/2010,03:50,1067.50,1067.75,1067.25,1067.50,189,669,858.00
06/10/2010,03:51,1067.50,1067.75,1067.25,1067.75,639,249,888.00
06/10/2010,03:52,1067.50,1067.50,1067.00,1067.25,61,272,333.00
06/10/2010,03:53,1067.00,1067.00,1066.25,1066.50,36,1209,1245.00
06/10/2010,03:54,1066.50,1067.25,1066.25,1067.00,366,228,594.00
06/10/2010,03:55,1067.00,1067.00,1066.50,1066.50,46,393,439.00
06/10/2010,03:56,1066.75,1067.00,1066.50,1066.75,348,287,635.00
06/10/2010,03:57,1066.75,1067.00,1066.50,1066.75,206,322,528.00
06/10/2010,03:58,1066.75,1067.25,1066.50,1067.00,429,158,587.00
06/10/2010,03:59,1067.00,1067.00,1066.50,1066.50,64,1066,1130.00
06/10/2010,04:00,1066.50,1066.75,1066.50,1066.50,321,281,602.00
06/10/2010,04:01,1066.75,1066.75,1066.25,1066.50,43,217,260.00
06/10/2010,04:02,1066.50,1066.50,1066.00,1066.25,259,420,679.00
06/10/2010,04:03,1066.25,1066.25,1066.00,1066.00,91,261,352.00
06/10/2010,04:04,1066.25,1066.25,1065.75,1066.00,68,910,978.00
06/10/2010,04:05,1065.75,1066.00,1065.75,1065.75,247,555,802.00
06/10/2010,04:06,1065.75,1066.00,1065.75,1065.75,4,67,71.00
06/10/2010,04:07,1065.75,1066.50,1065.75,1066.50,306,45,351.00
06/10/2010,04:08,1066.50,1066.50,1066.25,1066.25,24,64,88.00
06/10/2010,04:09,1066.50,1066.75,1066.50,1066.50,158,42,200.00
06/10/2010,04:10,1066.50,1067.00,1066.50,1067.00,371,104,475.00
06/10/2010,04:11,1067.00,1067.50,1066.75,1067.50,608,171,779.00
06/10/2010,04:12,1067.50,1068.25,1067.25,1067.75,353,782,1135.00
06/10/2010,04:13,1067.75,1068.00,1067.50,1068.00,193,174,367.00
06/10/2010,04:14,1068.00,1068.75,1067.75,1068.50,884,231,1115.00
06/10/2010,04:15,1068.25,1068.25,1067.50,1067.50,222,630,852.00
06/10/2010,04:16,1067.50,1068.00,1067.50,1068.00,100,183,283.00
06/10/2010,04:17,1067.75,1068.50,1067.75,1068.00,402,242,644.00
06/10/2010,04:18,1068.25,1068.25,1067.75,1068.00,835,461,1296.00
06/10/2010,04:19,1068.00,1069.00,1068.00,1069.00,1398,263,1661.00
06/10/2010,04:20,1069.00,1069.50,1068.75,1068.75,1420,824,2244.00
06/10/2010,04:21,1068.75,1069.25,1068.75,1069.00,498,259,757.00
06/10/2010,04:22,1069.00,1069.00,1068.00,1068.00,32,969,1001.00
06/10/2010,04:23,1068.00,1068.75,1068.00,1068.50,281,159,440.00
06/10/2010,04:24,1068.50,1069.00,1068.50,1069.00,205,258,463.00
06/10/2010,04:25,1069.00,1069.50,1068.75,1069.25,1336,379,1715.00
06/10/2010,04:26,1069.25,1069.50,1069.00,1069.25,445,410,855.00
06/10/2010,04:27,1069.25,1069.50,1069.00,1069.25,252,178,430.00
06/10/2010,04:28,1069.00,1069.25,1068.50,1068.75,314,778,1092.00
06/10/2010,04:29,1068.75,1069.00,1068.50,1069.00,646,566,1212.00
06/10/2010,04:30,1069.00,1069.25,1068.50,1069.00,691,233,924.00
06/10/2010,04:31,1069.25,1069.25,1068.25,1068.75,310,527,837.00
06/10/2010,04:32,1068.75,1069.25,1068.50,1068.75,100,187,287.00
06/10/2010,04:33,1068.75,1068.75,1068.25,1068.25,5,334,339.00
06/10/2010,04:34,1068.50,1069.00,1068.00,1068.00,235,267,502.00
06/10/2010,04:35,1068.00,1068.25,1068.00,1068.00,98,31,129.00
06/10/2010,04:36,1068.00,1068.25,1067.50,1067.50,19,590,609.00
06/10/2010,04:37,1067.50,1068.00,1067.50,1067.75,68,120,188.00
06/10/2010,04:38,1067.50,1067.75,1067.25,1067.75,146,447,593.00
06/10/2010,04:39,1067.75,1067.75,1067.50,1067.75,453,4,457.00
06/10/2010,04:40,1067.75,1067.75,1067.25,1067.50,10,285,295.00
06/10/2010,04:41,1067.50,1068.00,1067.25,1067.75,204,11,215.00
06/10/2010,04:42,1067.75,1067.75,1067.50,1067.50,2,49,51.00
06/10/2010,04:43,1067.50,1068.25,1067.50,1068.00,568,153,721.00
06/10/2010,04:44,1068.00,1068.25,1067.75,1068.25,368,107,475.00
06/10/2010,04:45,1068.00,1068.25,1068.00,1068.00,10,20,30.00
06/10/2010,04:46,1068.00,1068.25,1068.00,1068.25,244,155,399.00
06/10/2010,04:47,1068.25,1068.25,1067.75,1068.00,111,72,183.00
06/10/2010,04:48,1068.25,1068.25,1067.75,1068.00,889,167,1056.00
06/10/2010,04:49,1068.00,1068.25,1068.00,1068.00,5,32,37.00
06/10/2010,04:50,1068.25,1068.25,1067.75,1068.00,35,297,332.00
06/10/2010,04:51,1068.00,1068.25,1067.75,1067.75,2,243,245.00
06/10/2010,04:52,1067.75,1068.25,1067.75,1068.00,100,41,141.00
06/10/2010,04:53,1068.00,1068.25,1067.75,1067.75,53,82,135.00
06/10/2010,04:54,1068.00,1068.50,1068.00,1068.25,430,8,438.00
06/10/2010,04:55,1068.25,1068.50,1067.75,1067.75,168,421,589.00
06/10/2010,04:56,1067.75,1067.75,1067.50,1067.75,131,454,585.00
06/10/2010,04:57,1067.50,1068.00,1067.50,1067.50,109,157,266.00
06/10/2010,04:58,1067.75,1068.00,1067.50,1068.00,210,47,257.00
06/10/2010,04:59,1067.75,1067.75,1067.50,1067.75,5,110,115.00
06/10/2010,05:00,1067.75,1067.75,1067.25,1067.50,31,367,398.00
06/10/2010,05:01,1067.50,1067.50,1067.25,1067.25,371,25,396.00
06/10/2010,05:02,1067.50,1067.75,1067.25,1067.75,465,126,591.00
06/10/2010,05:03,1067.75,1067.75,1067.25,1067.25,132,229,361.00
06/10/2010,05:04,1067.25,1067.75,1067.25,1067.25,114,273,387.00
06/10/2010,05:05,1067.50,1067.50,1067.25,1067.25,177,13,190.00
06/10/2010,05:06,1067.50,1067.50,1066.75,1066.75,5,802,807.00
06/10/2010,05:07,1066.75,1067.00,1066.25,1066.75,589,812,1401.00
06/10/2010,05:08,1066.75,1067.00,1066.25,1066.50,2,314,316.00
06/10/2010,05:09,1066.50,1066.75,1066.25,1066.75,82,158,240.00
06/10/2010,05:10,1066.50,1066.75,1066.25,1066.50,4,217,221.00
06/10/2010,05:11,1066.50,1066.50,1066.00,1066.00,177,690,867.00
06/10/2010,05:12,1066.00,1066.00,1065.50,1066.00,473,755,1228.00
06/10/2010,05:13,1066.00,1066.25,1066.00,1066.00,10,128,138.00
06/10/2010,05:14,1066.00,1066.25,1065.75,1066.00,98,333,431.00
06/10/2010,05:15,1066.25,1066.25,1066.00,1066.00,31,17,48.00
06/10/2010,05:16,1066.25,1066.50,1066.00,1066.50,142,6,148.00
06/10/2010,05:17,1066.50,1066.75,1066.50,1066.75,272,52,324.00
06/10/2010,05:18,1066.75,1067.00,1066.25,1066.75,248,229,477.00
06/10/2010,05:19,1066.50,1066.75,1066.25,1066.50,184,177,361.00
06/10/2010,05:20,1066.50,1066.75,1066.50,1066.50,5,86,91.00
06/10/2010,05:21,1066.50,1067.00,1066.50,1066.50,63,66,129.00
06/10/2010,05:22,1066.50,1066.75,1066.25,1066.50,185,135,320.00
06/10/2010,05:23,1066.50,1066.75,1066.25,1066.75,112,24,136.00
06/10/2010,05:24,1066.75,1067.00,1066.75,1066.75,166,4,170.00
06/10/2010,05:25,1066.75,1066.75,1066.25,1066.50,173,67,240.00
06/10/2010,05:26,1066.50,1067.00,1066.50,1066.75,208,3,211.00
06/10/2010,05:27,1067.00,1067.00,1066.75,1067.00,217,24,241.00
06/10/2010,05:28,1067.25,1067.25,1066.50,1066.75,80,226,306.00
06/10/2010,05:29,1066.75,1067.00,1066.50,1066.50,111,138,249.00
06/10/2010,05:30,1066.50,1067.00,1066.50,1067.00,217,3,220.00
06/10/2010,05:31,1066.75,1066.75,1066.25,1066.50,138,155,293.00
06/10/2010,05:32,1066.75,1066.75,1066.50,1066.75,25,10,35.00
06/10/2010,05:33,1066.75,1066.75,1066.50,1066.50,1,22,23.00
06/10/2010,05:34,1066.50,1066.75,1066.25,1066.75,230,33,263.00
06/10/2010,05:35,1066.75,1066.75,1066.50,1066.75,118,99,217.00
06/10/2010,05:36,1066.75,1067.25,1066.50,1067.00,342,177,519.00
06/10/2010,05:37,1067.00,1067.50,1066.75,1067.25,511,137,648.00
06/10/2010,05:38,1067.00,1067.75,1067.00,1067.25,558,164,722.00
06/10/2010,05:39,1067.25,1067.25,1067.00,1067.00,291,154,445.00
06/10/2010,05:40,1067.25,1067.50,1066.75,1067.00,153,178,331.00
06/10/2010,05:41,1067.25,1067.25,1066.75,1066.75,165,90,255.00
06/10/2010,05:42,1066.75,1067.25,1066.75,1067.00,212,89,301.00
06/10/2010,05:43,1067.25,1067.25,1066.75,1067.00,8,166,174.00
06/10/2010,05:44,1067.00,1067.25,1067.00,1067.00,149,129,278.00
06/10/2010,05:45,1067.00,1067.25,1066.75,1066.75,143,39,182.00
06/10/2010,05:46,1066.75,1067.00,1066.50,1066.50,2,164,166.00
06/10/2010,05:47,1066.75,1067.25,1066.75,1067.00,351,40,391.00
06/10/2010,05:48,1067.00,1067.25,1066.50,1067.00,436,98,534.00
06/10/2010,05:49,1066.75,1067.50,1066.75,1067.25,376,197,573.00
06/10/2010,05:50,1067.25,1067.75,1067.25,1067.75,455,0,455.00
06/10/2010,05:51,1067.50,1067.75,1067.50,1067.50,102,14,116.00
06/10/2010,05:52,1067.50,1067.75,1067.00,1067.00,7,248,255.00
06/10/2010,05:53,1067.00,1067.50,1066.75,1067.50,607,152,759.00
06/10/2010,05:54,1067.25,1067.50,1067.00,1067.25,329,211,540.00
06/10/2010,05:55,1067.25,1067.50,1067.25,1067.50,277,7,284.00
06/10/2010,05:56,1067.50,1067.50,1066.75,1067.00,144,247,391.00
06/10/2010,05:57,1067.00,1067.25,1067.00,1067.00,112,6,118.00
06/10/2010,05:58,1067.00,1067.25,1066.75,1067.25,186,231,417.00
06/10/2010,05:59,1067.25,1067.50,1067.25,1067.25,40,72,112.00
06/10/2010,06:00,1067.25,1067.25,1067.00,1067.25,72,112,184.00
06/10/2010,06:01,1067.50,1067.50,1067.25,1067.50,73,21,94.00
06/10/2010,06:02,1067.50,1067.50,1067.25,1067.50,16,41,57.00
06/10/2010,06:03,1067.25,1067.50,1067.25,1067.50,75,28,103.00
06/10/2010,06:04,1067.50,1067.75,1067.25,1067.50,347,157,504.00
06/10/2010,06:05,1067.25,1067.75,1067.25,1067.75,319,427,746.00
06/10/2010,06:06,1067.50,1067.75,1067.50,1067.50,4,246,250.00
06/10/2010,06:07,1067.50,1067.75,1067.50,1067.50,2,330,332.00
06/10/2010,06:08,1067.25,1067.75,1067.25,1067.75,299,8,307.00
06/10/2010,06:09,1067.50,1068.00,1067.25,1067.75,364,176,540.00
06/10/2010,06:10,1068.00,1068.00,1067.75,1068.00,220,5,225.00
06/10/2010,06:11,1068.00,1068.00,1067.50,1067.50,10,547,557.00
06/10/2010,06:12,1067.75,1068.25,1067.75,1068.25,661,108,769.00
06/10/2010,06:13,1068.00,1068.25,1067.75,1068.00,90,205,295.00
06/10/2010,06:14,1068.00,1068.25,1067.75,1068.00,198,381,579.00
06/10/2010,06:15,1067.75,1068.25,1067.75,1068.25,272,3,275.00
06/10/2010,06:16,1068.25,1068.25,1068.00,1068.00,264,271,535.00
06/10/2010,06:17,1068.00,1068.00,1067.50,1067.75,340,784,1124.00
06/10/2010,06:18,1067.75,1067.75,1067.75,1067.75,232,0,232.00
06/10/2010,06:19,1067.75,1067.75,1067.25,1067.50,104,660,764.00
06/10/2010,06:20,1067.50,1067.75,1067.50,1067.50,128,243,371.00
06/10/2010,06:21,1067.50,1067.75,1067.25,1067.25,18,412,430.00
06/10/2010,06:22,1067.25,1067.25,1066.50,1066.75,238,957,1195.00
06/10/2010,06:23,1066.75,1067.00,1066.25,1066.50,143,412,555.00
06/10/2010,06:24,1066.25,1066.50,1066.00,1066.25,416,780,1196.00
06/10/2010,06:25,1066.25,1066.25,1066.00,1066.25,181,29,210.00
06/10/2010,06:26,1066.25,1066.25,1065.50,1065.50,56,739,795.00
06/10/2010,06:27,1065.75,1066.00,1065.50,1065.75,448,864,1312.00
06/10/2010,06:28,1065.75,1066.00,1065.50,1065.75,321,388,709.00
06/10/2010,06:29,1066.00,1066.25,1065.75,1066.25,271,98,369.00
06/10/2010,06:30,1066.25,1066.25,1065.50,1065.50,11,999,1010.00
06/10/2010,06:31,1065.75,1066.00,1065.25,1065.75,554,418,972.00
06/10/2010,06:32,1065.50,1065.75,1065.25,1065.50,167,406,573.00
06/10/2010,06:33,1065.50,1066.00,1065.50,1065.75,344,183,527.00
06/10/2010,06:34,1065.75,1066.00,1065.50,1065.75,491,369,860.00
06/10/2010,06:35,1065.75,1065.75,1065.25,1065.25,28,442,470.00
06/10/2010,06:36,1065.25,1065.75,1065.25,1065.75,255,176,431.00
06/10/2010,06:37,1065.75,1066.00,1065.50,1065.75,267,34,301.00
06/10/2010,06:38,1066.00,1066.25,1065.50,1065.75,188,343,531.00
06/10/2010,06:39,1065.75,1066.00,1065.75,1066.00,188,119,307.00
06/10/2010,06:40,1066.00,1066.50,1066.00,1066.25,290,43,333.00
06/10/2010,06:41,1066.50,1066.75,1066.00,1066.75,549,544,1093.00
06/10/2010,06:42,1066.75,1066.75,1066.25,1066.50,53,61,114.00
06/10/2010,06:43,1066.25,1066.50,1065.75,1066.25,169,530,699.00
06/10/2010,06:44,1066.25,1066.50,1066.00,1066.25,295,63,358.00
06/10/2010,06:45,1066.50,1066.50,1066.25,1066.50,62,37,99.00
06/10/2010,06:46,1066.50,1066.50,1065.50,1065.75,697,713,1410.00
06/10/2010,06:47,1065.75,1065.75,1064.50,1065.25,1046,1563,2609.00
06/10/2010,06:48,1065.25,1065.75,1065.25,1065.50,431,106,537.00
06/10/2010,06:49,1065.75,1066.00,1065.25,1065.50,1038,217,1255.00
06/10/2010,06:50,1065.75,1066.50,1065.50,1066.25,484,153,637.00
06/10/2010,06:51,1066.25,1066.25,1066.00,1066.25,7,137,144.00
06/10/2010,06:52,1066.00,1066.00,1064.75,1065.50,289,1014,1303.00
06/10/2010,06:53,1065.50,1065.50,1064.50,1064.75,24,543,567.00
06/10/2010,06:54,1064.50,1065.75,1064.50,1065.50,547,45,592.00
06/10/2010,06:55,1065.75,1065.75,1065.25,1065.50,141,104,245.00
06/10/2010,06:56,1065.25,1065.25,1065.00,1065.00,4,1065,1069.00
06/10/2010,06:57,1065.00,1065.00,1064.50,1065.00,150,800,950.00
06/10/2010,06:58,1064.75,1065.25,1064.50,1065.00,391,276,667.00
06/10/2010,06:59,1065.00,1065.25,1065.00,1065.00,19,600,619.00
06/10/2010,07:00,1065.00,1065.00,1064.50,1064.75,16,403,419.00
06/10/2010,07:01,1064.50,1064.75,1064.50,1064.75,408,68,476.00
06/10/2010,07:02,1064.75,1065.25,1064.50,1065.00,790,148,938.00
06/10/2010,07:03,1065.00,1065.00,1064.75,1064.75,113,563,676.00
06/10/2010,07:04,1064.75,1065.00,1064.50,1064.75,194,216,410.00
06/10/2010,07:05,1064.75,1064.75,1064.50,1064.75,232,40,272.00
06/10/2010,07:06,1064.75,1065.25,1064.75,1065.25,257,282,539.00
06/10/2010,07:07,1065.25,1065.25,1065.00,1065.00,12,526,538.00
06/10/2010,07:08,1064.75,1065.25,1064.75,1065.00,494,195,689.00
06/10/2010,07:09,1065.00,1065.00,1064.75,1064.75,346,1,347.00
06/10/2010,07:10,1064.75,1065.00,1064.00,1064.00,146,698,844.00
06/10/2010,07:11,1064.00,1064.25,1064.00,1064.25,548,137,685.00
06/10/2010,07:12,1064.25,1064.50,1064.00,1064.00,158,621,779.00
06/10/2010,07:13,1064.25,1065.50,1064.00,1065.25,1452,110,1562.00
06/10/2010,07:14,1065.50,1065.75,1065.25,1065.50,498,289,787.00
06/10/2010,07:15,1065.50,1066.00,1065.25,1066.00,580,306,886.00
06/10/2010,07:16,1065.75,1065.75,1065.25,1065.75,272,250,522.00
06/10/2010,07:17,1065.75,1066.00,1065.50,1065.75,154,374,528.00
06/10/2010,07:18,1065.50,1065.75,1065.50,1065.75,136,34,170.00
06/10/2010,07:19,1065.50,1065.75,1065.50,1065.50,13,9,22.00
06/10/2010,07:20,1065.75,1065.75,1065.25,1065.25,41,264,305.00
06/10/2010,07:21,1065.25,1065.50,1064.75,1065.00,343,442,785.00
06/10/2010,07:22,1065.00,1065.25,1064.75,1065.00,283,301,584.00
06/10/2010,07:23,1065.25,1065.75,1064.75,1065.25,1757,660,2417.00
06/10/2010,07:24,1065.50,1066.50,1065.50,1066.00,1588,1448,3036.00
06/10/2010,07:25,1065.75,1066.00,1065.50,1065.75,44,261,305.00
06/10/2010,07:26,1065.75,1066.00,1065.50,1066.00,210,335,545.00
06/10/2010,07:27,1065.75,1066.50,1065.50,1066.25,854,780,1634.00
06/10/2010,07:28,1066.00,1066.25,1065.75,1065.75,143,462,605.00
06/10/2010,07:29,1065.75,1066.50,1065.50,1065.75,797,937,1734.00
06/10/2010,07:30,1065.75,1067.00,1065.50,1066.25,918,505,1423.00
06/10/2010,07:31,1066.00,1066.75,1065.00,1065.75,1654,2823,4477.00
06/10/2010,07:32,1065.75,1066.75,1065.75,1066.75,1047,90,1137.00
06/10/2010,07:33,1066.75,1068.00,1066.50,1068.00,2012,1275,3287.00
06/10/2010,07:34,1067.75,1067.75,1066.50,1066.75,309,1755,2064.00
06/10/2010,07:35,1066.50,1067.25,1066.50,1067.25,595,126,721.00
06/10/2010,07:36,1067.00,1067.50,1066.50,1066.75,777,620,1397.00
06/10/2010,07:37,1066.75,1067.25,1066.50,1066.75,877,407,1284.00
06/10/2010,07:38,1066.75,1067.00,1066.00,1066.25,543,1133,1676.00
06/10/2010,07:39,1066.25,1066.25,1065.25,1065.50,108,1232,1340.00
06/10/2010,07:40,1065.50,1066.25,1064.75,1066.00,1247,3381,4628.00
06/10/2010,07:41,1066.00,1066.00,1064.25,1065.00,1181,2064,3245.00
06/10/2010,07:42,1065.00,1065.00,1064.50,1064.75,374,328,702.00
06/10/2010,07:43,1064.50,1065.00,1064.50,1064.75,267,412,679.00
06/10/2010,07:44,1064.75,1064.75,1063.50,1064.00,481,1446,1927.00
06/10/2010,07:45,1064.00,1064.25,1063.50,1064.00,1096,754,1850.00
06/10/2010,07:46,1064.00,1064.00,1063.25,1063.50,1013,1941,2954.00
06/10/2010,07:47,1063.50,1064.00,1062.50,1062.75,691,2093,2784.00
06/10/2010,07:48,1062.75,1063.25,1062.50,1063.00,1319,1440,2759.00
06/10/2010,07:49,1063.00,1063.25,1062.50,1063.00,687,484,1171.00
06/10/2010,07:50,1063.00,1064.00,1063.00,1063.75,1587,114,1701.00
06/10/2010,07:51,1063.75,1064.75,1063.75,1064.25,2253,1283,3536.00
06/10/2010,07:52,1064.25,1065.00,1063.75,1064.00,525,682,1207.00
06/10/2010,07:53,1064.00,1064.75,1063.50,1064.00,583,663,1246.00
06/10/2010,07:54,1064.00,1064.50,1063.75,1064.50,377,142,519.00
06/10/2010,07:55,1064.50,1066.00,1064.25,1065.50,3178,743,3921.00
06/10/2010,07:56,1065.75,1066.00,1065.50,1065.50,822,517,1339.00
06/10/2010,07:57,1065.75,1066.25,1065.50,1066.00,874,550,1424.00
06/10/2010,07:58,1066.00,1066.75,1065.75,1066.25,1146,1188,2334.00
06/10/2010,07:59,1066.25,1067.25,1066.25,1066.75,1877,2637,4514.00
06/10/2010,08:00,1066.50,1066.75,1066.00,1066.75,1457,1296,2753.00
06/10/2010,08:01,1066.75,1067.25,1066.00,1066.25,1563,2305,3868.00
06/10/2010,08:02,1066.25,1067.00,1066.25,1066.25,716,933,1649.00
06/10/2010,08:03,1066.25,1066.50,1066.25,1066.25,186,131,317.00
06/10/2010,08:04,1066.50,1066.50,1065.75,1066.00,351,1082,1433.00
06/10/2010,08:05,1066.00,1066.25,1065.75,1066.25,625,32,657.00
06/10/2010,08:06,1066.25,1067.50,1066.00,1067.50,2307,239,2546.00
06/10/2010,08:07,1067.25,1067.75,1067.00,1067.25,1933,1722,3655.00
06/10/2010,08:08,1067.25,1068.75,1067.25,1068.50,3890,1553,5443.00
06/10/2010,08:09,1068.50,1068.75,1067.75,1068.00,1452,3385,4837.00
06/10/2010,08:10,1068.25,1068.75,1067.75,1068.25,1574,571,2145.00
06/10/2010,08:11,1068.25,1068.75,1068.00,1068.00,1069,1554,2623.00
06/10/2010,08:12,1068.00,1068.50,1068.00,1068.50,332,72,404.00
06/10/2010,08:13,1068.25,1069.25,1068.00,1069.00,3852,2370,6222.00
06/10/2010,08:14,1069.25,1069.75,1069.00,1069.25,2099,1284,3383.00
06/10/2010,08:15,1069.00,1069.25,1068.50,1068.75,855,1827,2682.00
06/10/2010,08:16,1069.00,1071.25,1068.75,1071.00,7555,3297,10852.00
06/10/2010,08:17,1071.00,1071.50,1070.50,1071.00,1851,1189,3040.00
06/10/2010,08:18,1070.75,1073.25,1070.75,1072.75,5865,3437,9302.00
06/10/2010,08:19,1072.75,1073.25,1071.25,1071.50,2955,3283,6238.00
06/10/2010,08:20,1071.50,1072.50,1071.50,1072.00,3321,1025,4346.00
06/10/2010,08:21,1071.75,1072.50,1071.75,1072.00,500,1502,2002.00
06/10/2010,08:22,1072.00,1072.25,1071.50,1071.50,1185,2843,4028.00
06/10/2010,08:23,1071.25,1072.00,1071.00,1071.00,1815,2655,4470.00
06/10/2010,08:24,1071.25,1072.00,1071.00,1072.00,1824,397,2221.00
06/10/2010,08:25,1072.00,1072.00,1071.50,1071.75,722,963,1685.00
06/10/2010,08:26,1071.75,1071.75,1071.25,1071.25,622,586,1208.00
06/10/2010,08:27,1071.25,1072.00,1071.25,1072.00,1174,625,1799.00
06/10/2010,08:28,1072.00,1072.00,1071.50,1071.50,595,585,1180.00
06/10/2010,08:29,1071.75,1074.00,1071.50,1072.75,6972,2794,9766.00
06/10/2010,08:30,1072.75,1073.75,1072.75,1073.50,2349,581,2930.00
06/10/2010,08:31,1073.50,1074.00,1072.75,1074.00,4666,4032,8698.00
06/10/2010,08:32,1073.75,1075.00,1073.50,1074.75,6880,4104,10984.00
06/10/2010,08:33,1074.50,1075.75,1074.50,1075.25,6226,3946,10172.00
06/10/2010,08:34,1075.25,1075.75,1074.50,1074.75,4589,6360,10949.00
06/10/2010,08:35,1074.75,1076.00,1074.50,1076.00,4378,3159,7537.00
06/10/2010,08:36,1076.00,1076.00,1073.50,1074.50,4559,5084,9643.00
06/10/2010,08:37,1074.50,1075.00,1074.25,1074.50,1789,2289,4078.00
06/10/2010,08:38,1074.50,1074.75,1073.50,1074.50,3684,5330,9014.00
06/10/2010,08:39,1074.50,1075.00,1073.50,1074.00,2329,5638,7967.00
06/10/2010,08:40,1074.00,1074.25,1073.00,1073.50,4583,5182,9765.00
06/10/2010,08:41,1073.75,1074.50,1073.00,1073.00,3241,4623,7864.00
06/10/2010,08:42,1073.00,1073.50,1072.00,1072.75,2591,5192,7783.00
06/10/2010,08:43,1072.75,1073.50,1072.50,1072.75,5187,2671,7858.00
06/10/2010,08:44,1072.75,1073.50,1072.50,1073.00,2453,965,3418.00
06/10/2010,08:45,1073.25,1074.50,1073.25,1074.25,5617,1959,7576.00
06/10/2010,08:46,1074.25,1075.00,1074.00,1074.25,5669,2879,8548.00
06/10/2010,08:47,1074.50,1075.75,1074.25,1075.00,5775,4324,10099.00
06/10/2010,08:48,1075.00,1075.00,1074.25,1074.25,1501,1659,3160.00
06/10/2010,08:49,1074.50,1075.25,1073.75,1075.00,3124,2334,5458.00
06/10/2010,08:50,1075.25,1076.25,1075.00,1076.00,4348,1548,5896.00
06/10/2010,08:51,1076.00,1077.75,1075.75,1077.25,9171,3473,12644.00
06/10/2010,08:52,1077.25,1077.50,1076.50,1077.00,4419,3009,7428.00
06/10/2010,08:53,1077.00,1080.00,1076.75,1079.75,16432,5456,21888.00
06/10/2010,08:54,1079.75,1081.00,1079.25,1080.50,10569,5783,16352.00
06/10/2010,08:55,1080.75,1081.00,1079.50,1080.00,2790,5404,8194.00
06/10/2010,08:56,1079.75,1080.50,1079.50,1080.00,3940,3697,7637.00
06/10/2010,08:57,1080.00,1080.25,1079.00,1079.50,3327,3859,7186.00
06/10/2010,08:58,1079.75,1080.25,1079.00,1079.50,2688,4789,7477.00
06/10/2010,08:59,1079.50,1080.25,1079.25,1079.25,2077,3229,5306.00
06/10/2010,09:00,1079.25,1081.00,1079.25,1080.75,4145,3054,7199.00
06/10/2010,09:01,1080.75,1083.25,1080.75,1082.75,13515,4815,18330.00
06/10/2010,09:02,1083.00,1083.00,1081.75,1082.00,2927,4087,7014.00
06/10/2010,09:03,1082.00,1082.75,1081.75,1082.25,3968,2888,6856.00
06/10/2010,09:04,1082.25,1082.25,1081.00,1081.00,1356,4868,6224.00
06/10/2010,09:05,1081.00,1081.75,1080.50,1081.25,3077,4215,7292.00
06/10/2010,09:06,1081.25,1082.00,1081.25,1082.00,5311,2870,8181.00
06/10/2010,09:07,1082.00,1082.25,1080.50,1081.50,3997,3441,7438.00
06/10/2010,09:08,1081.25,1081.25,1079.25,1079.50,1225,5017,6242.00
06/10/2010,09:09,1079.50,1080.00,1079.00,1079.50,3711,5318,9029.00
06/10/2010,09:10,1079.25,1080.00,1079.00,1079.25,2215,3425,5640.00
06/10/2010,09:11,1079.25,1079.75,1079.00,1079.25,2469,1883,4352.00
06/10/2010,09:12,1079.25,1079.25,1078.00,1078.50,2406,3964,6370.00
06/10/2010,09:13,1078.50,1078.75,1078.00,1078.50,1105,2086,3191.00
06/10/2010,09:14,1078.25,1079.00,1078.00,1078.00,3047,2437,5484.00
06/10/2010,09:15,1078.25,1079.00,1078.00,1079.00,2226,1956,4182.00
06/10/2010,09:16,1079.00,1079.25,1078.25,1078.50,1760,1331,3091.00
06/10/2010,09:17,1078.50,1078.50,1077.75,1077.75,2877,2295,5172.00
06/10/2010,09:18,1078.00,1078.50,1077.75,1078.25,1974,2046,4020.00
06/10/2010,09:19,1078.25,1079.25,1078.00,1078.75,2216,2777,4993.00
06/10/2010,09:20,1078.75,1079.00,1078.00,1078.00,394,1463,1857.00
06/10/2010,09:21,1078.00,1078.75,1076.75,1078.25,4958,6303,11261.00
06/10/2010,09:22,1078.25,1079.00,1077.75,1078.00,3512,3733,7245.00
06/10/2010,09:23,1078.00,1078.50,1077.50,1078.00,1146,1050,2196.00
06/10/2010,09:24,1078.00,1078.50,1076.50,1077.00,1953,2663,4616.00
06/10/2010,09:25,1077.00,1077.50,1076.50,1077.25,1867,1342,3209.00
06/10/2010,09:26,1077.25,1077.25,1075.75,1076.00,3606,4693,8299.00
06/10/2010,09:27,1076.00,1076.25,1074.75,1075.25,1632,4449,6081.00
06/10/2010,09:28,1075.25,1076.25,1075.00,1076.00,4775,2592,7367.00
06/10/2010,09:29,1076.00,1076.50,1075.50,1076.25,2368,898,3266.00
06/10/2010,09:30,1076.50,1077.00,1076.25,1076.75,2548,351,2899.00
06/10/2010,09:31,1076.75,1077.25,1076.50,1077.25,965,956,1921.00
06/10/2010,09:32,1077.25,1077.50,1076.50,1077.00,1313,1277,2590.00
06/10/2010,09:33,1077.25,1077.75,1077.25,1077.25,1066,1233,2299.00
06/10/2010,09:34,1077.50,1078.00,1077.25,1078.00,1493,822,2315.00
06/10/2010,09:35,1078.00,1078.75,1078.00,1078.50,2764,574,3338.00
06/10/2010,09:36,1078.25,1078.75,1078.00,1078.00,1191,651,1842.00
06/10/2010,09:37,1078.00,1079.00,1078.00,1078.75,1879,1006,2885.00
06/10/2010,09:38,1078.75,1078.75,1077.75,1078.00,989,1755,2744.00
06/10/2010,09:39,1077.75,1078.00,1076.75,1077.00,622,1577,2199.00
06/10/2010,09:40,1077.00,1078.00,1076.50,1077.50,1996,1514,3510.00
06/10/2010,09:41,1077.50,1078.00,1076.75,1077.50,1370,992,2362.00
06/10/2010,09:42,1077.75,1077.75,1077.00,1077.75,1862,548,2410.00
06/10/2010,09:43,1077.75,1078.00,1077.00,1077.50,536,1008,1544.00
06/10/2010,09:44,1077.75,1078.50,1077.75,1077.75,2272,870,3142.00
06/10/2010,09:45,1077.75,1078.75,1077.75,1078.75,1707,426,2133.00
06/10/2010,09:46,1078.75,1078.75,1078.00,1078.75,1028,832,1860.00
06/10/2010,09:47,1078.50,1078.75,1078.25,1078.50,284,697,981.00
06/10/2010,09:48,1078.50,1078.50,1078.00,1078.00,607,860,1467.00
06/10/2010,09:49,1078.25,1078.50,1077.00,1077.75,2144,1948,4092.00
06/10/2010,09:50,1077.75,1078.00,1077.00,1078.00,1404,1120,2524.00
06/10/2010,09:51,1078.25,1078.25,1077.25,1077.75,1907,1862,3769.00
06/10/2010,09:52,1077.75,1078.00,1077.50,1077.75,51,600,651.00
06/10/2010,09:53,1077.50,1078.00,1077.00,1077.00,863,1646,2509.00
06/10/2010,09:54,1077.25,1078.00,1077.00,1077.75,1106,799,1905.00
06/10/2010,09:55,1077.75,1078.50,1077.25,1078.25,2113,704,2817.00
06/10/2010,09:56,1078.25,1078.50,1077.75,1078.00,598,788,1386.00
06/10/2010,09:57,1078.00,1078.25,1076.50,1076.75,1212,2000,3212.00
06/10/2010,09:58,1076.75,1078.00,1076.75,1077.25,2307,1309,3616.00
06/10/2010,09:59,1077.25,1078.00,1077.00,1077.75,1808,581,2389.00
06/10/2010,10:00,1078.00,1078.50,1077.50,1077.75,1738,1198,2936.00
06/10/2010,10:01,1077.75,1078.75,1077.50,1078.50,1344,511,1855.00
06/10/2010,10:02,1078.50,1079.25,1078.50,1078.75,3303,1389,4692.00
06/10/2010,10:03,1078.75,1080.00,1078.75,1079.50,4655,1910,6565.00
06/10/2010,10:04,1079.50,1080.00,1079.25,1079.75,1567,638,2205.00
06/10/2010,10:05,1079.50,1080.25,1079.25,1080.00,2511,1861,4372.00
06/10/2010,10:06,1079.75,1080.50,1079.75,1080.50,1723,406,2129.00
06/10/2010,10:07,1080.25,1080.50,1080.00,1080.25,589,426,1015.00
06/10/2010,10:08,1080.25,1080.50,1079.50,1079.75,690,1619,2309.00
06/10/2010,10:09,1079.75,1080.00,1079.50,1079.50,316,766,1082.00
06/10/2010,10:10,1079.50,1079.75,1079.25,1079.50,547,802,1349.00
06/10/2010,10:11,1079.25,1080.00,1079.25,1079.75,1279,626,1905.00
06/10/2010,10:12,1079.75,1080.25,1079.75,1080.25,1178,199,1377.00
06/10/2010,10:13,1080.25,1081.00,1080.25,1080.75,3533,1438,4971.00
06/10/2010,10:14,1080.50,1080.75,1080.00,1080.50,1455,1476,2931.00
06/10/2010,10:15,1080.50,1080.75,1080.00,1080.00,1003,2831,3834.00
06/10/2010,10:16,1080.00,1080.50,1080.00,1080.25,1574,677,2251.00
06/10/2010,10:17,1080.00,1080.25,1080.00,1080.00,64,1349,1413.00
06/10/2010,10:18,1080.00,1080.50,1080.00,1080.00,727,531,1258.00
06/10/2010,10:19,1080.25,1080.50,1080.00,1080.50,1598,218,1816.00
06/10/2010,10:20,1080.50,1080.50,1080.00,1080.00,604,759,1363.00
06/10/2010,10:21,1080.25,1080.75,1080.00,1080.75,1094,1623,2717.00
06/10/2010,10:22,1080.50,1080.50,1080.00,1080.50,518,724,1242.00
06/10/2010,10:23,1080.25,1080.50,1080.00,1080.25,536,693,1229.00
06/10/2010,10:24,1080.25,1080.25,1080.00,1080.25,37,267,304.00
06/10/2010,10:25,1080.25,1080.75,1080.00,1080.50,1264,1122,2386.00
06/10/2010,10:26,1080.25,1080.75,1080.00,1080.25,1377,524,1901.00
06/10/2010,10:27,1080.25,1080.25,1080.00,1080.00,161,4105,4266.00
06/10/2010,10:28,1080.00,1080.00,1079.50,1079.75,570,1805,2375.00
06/10/2010,10:29,1079.75,1080.00,1079.75,1079.75,189,1839,2028.00
06/10/2010,10:30,1079.75,1080.00,1079.25,1079.50,2611,1388,3999.00
06/10/2010,10:31,1079.50,1080.00,1079.25,1079.75,821,937,1758.00
06/10/2010,10:32,1079.50,1080.00,1079.50,1079.75,1379,240,1619.00
06/10/2010,10:33,1079.50,1079.75,1079.50,1079.50,284,2248,2532.00
06/10/2010,10:34,1079.50,1080.00,1079.25,1079.50,1014,1923,2937.00
06/10/2010,10:35,1079.50,1079.50,1078.25,1078.25,2023,5447,7470.00
06/10/2010,10:36,1078.25,1078.75,1078.00,1078.25,1621,3617,5238.00
06/10/2010,10:37,1078.25,1078.75,1077.75,1077.75,975,4725,5700.00
06/10/2010,10:38,1077.75,1078.25,1077.50,1077.50,1097,2982,4079.00
06/10/2010,10:39,1077.50,1078.00,1077.25,1077.75,1028,665,1693.00
06/10/2010,10:40,1077.75,1079.00,1077.50,1078.75,3845,948,4793.00
06/10/2010,10:41,1078.50,1078.75,1077.75,1077.75,951,1239,2190.00
06/10/2010,10:42,1077.75,1078.25,1077.75,1078.00,1328,1153,2481.00
06/10/2010,10:43,1077.75,1078.00,1077.25,1077.75,1507,1083,2590.00
06/10/2010,10:44,1077.75,1078.25,1076.75,1077.00,1775,1941,3716.00
06/10/2010,10:45,1076.75,1077.00,1076.50,1076.50,1483,1627,3110.00
06/10/2010,10:46,1076.75,1077.00,1075.75,1076.00,1324,3237,4561.00
06/10/2010,10:47,1075.75,1076.75,1075.50,1076.50,1735,1153,2888.00
06/10/2010,10:48,1076.75,1077.00,1076.00,1076.00,1008,2011,3019.00
06/10/2010,10:49,1075.75,1076.50,1075.75,1076.25,1317,847,2164.00
06/10/2010,10:50,1076.25,1076.25,1075.50,1076.00,952,963,1915.00
06/10/2010,10:51,1076.00,1077.00,1075.75,1076.50,1229,900,2129.00
06/10/2010,10:52,1076.75,1077.50,1076.25,1076.75,1911,1043,2954.00
06/10/2010,10:53,1077.00,1077.50,1076.50,1077.00,879,253,1132.00
06/10/2010,10:54,1077.25,1077.75,1077.00,1077.25,820,539,1359.00
06/10/2010,10:55,1077.00,1078.00,1077.00,1077.50,1392,1246,2638.00
06/10/2010,10:56,1077.75,1077.75,1077.25,1077.50,794,464,1258.00
06/10/2010,10:57,1077.50,1077.75,1077.25,1077.75,243,299,542.00
06/10/2010,10:58,1077.50,1078.00,1077.25,1078.00,789,585,1374.00
06/10/2010,10:59,1078.00,1078.25,1077.75,1078.00,695,758,1453.00
06/10/2010,11:00,1077.75,1077.75,1076.75,1077.75,1038,1420,2458.00
06/10/2010,11:01,1077.75,1078.25,1077.50,1077.75,1646,2082,3728.00
06/10/2010,11:02,1077.50,1077.75,1077.50,1077.50,35,237,272.00
06/10/2010,11:03,1077.50,1078.00,1077.50,1077.50,342,410,752.00
06/10/2010,11:04,1077.50,1077.50,1076.00,1076.00,443,1955,2398.00
06/10/2010,11:05,1076.25,1076.25,1075.25,1075.50,2909,4885,7794.00
06/10/2010,11:06,1075.50,1075.75,1075.00,1075.00,540,2164,2704.00
06/10/2010,11:07,1075.00,1075.25,1074.25,1074.75,1681,5240,6921.00
06/10/2010,11:08,1074.50,1075.50,1074.50,1074.75,2646,4485,7131.00
06/10/2010,11:09,1074.75,1074.75,1073.50,1073.75,2065,4906,6971.00
06/10/2010,11:10,1073.75,1074.00,1073.25,1073.75,1985,3249,5234.00
06/10/2010,11:11,1073.75,1074.50,1073.75,1074.25,1909,724,2633.00
06/10/2010,11:12,1074.50,1074.50,1073.75,1074.00,1067,1066,2133.00
06/10/2010,11:13,1074.00,1074.25,1073.75,1074.00,776,587,1363.00
06/10/2010,11:14,1073.75,1073.75,1072.75,1073.50,1430,3848,5278.00
06/10/2010,11:15,1073.75,1074.00,1073.50,1073.75,606,596,1202.00
06/10/2010,11:16,1073.50,1074.00,1073.50,1073.75,437,657,1094.00
06/10/2010,11:17,1073.75,1075.00,1073.75,1075.00,2288,584,2872.00
06/10/2010,11:18,1074.75,1075.50,1074.75,1075.25,1696,1103,2799.00
06/10/2010,11:19,1075.25,1075.50,1075.00,1075.25,2192,1246,3438.00
06/10/2010,11:20,1075.25,1075.25,1074.00,1074.25,194,1281,1475.00
06/10/2010,11:21,1074.00,1075.25,1074.00,1075.00,875,1545,2420.00
06/10/2010,11:22,1075.25,1076.75,1074.75,1076.50,5961,981,6942.00
06/10/2010,11:23,1076.25,1076.50,1075.50,1076.25,1953,1538,3491.00
06/10/2010,11:24,1076.25,1076.50,1075.75,1075.75,1793,1337,3130.00
06/10/2010,11:25,1076.00,1076.25,1075.50,1076.00,697,696,1393.00
06/10/2010,11:26,1075.75,1076.50,1075.75,1076.25,1463,1137,2600.00
06/10/2010,11:27,1076.25,1076.25,1075.25,1075.75,1548,1407,2955.00
06/10/2010,11:28,1075.75,1076.50,1075.75,1076.25,971,828,1799.00
06/10/2010,11:29,1076.25,1076.75,1076.00,1076.25,1061,856,1917.00
06/10/2010,11:30,1076.50,1077.00,1076.25,1076.75,1393,1329,2722.00
06/10/2010,11:31,1076.75,1077.00,1076.50,1077.00,1437,230,1667.00
06/10/2010,11:32,1077.00,1077.75,1076.75,1077.50,2401,793,3194.00
06/10/2010,11:33,1077.50,1078.25,1077.50,1078.00,1857,591,2448.00
06/10/2010,11:34,1078.00,1078.25,1077.00,1077.00,278,1479,1757.00
06/10/2010,11:35,1077.00,1077.25,1076.25,1076.50,408,978,1386.00
06/10/2010,11:36,1076.50,1077.00,1076.25,1076.50,991,844,1835.00
06/10/2010,11:37,1076.50,1076.50,1075.00,1075.25,1118,5180,6298.00
06/10/2010,11:38,1075.25,1075.75,1074.50,1075.50,1297,2145,3442.00
06/10/2010,11:39,1075.50,1075.75,1074.50,1075.00,924,932,1856.00
06/10/2010,11:40,1075.00,1075.50,1074.50,1075.50,1246,371,1617.00
06/10/2010,11:41,1075.75,1076.00,1075.00,1075.00,519,519,1038.00
06/10/2010,11:42,1075.00,1075.00,1073.75,1074.50,1000,2013,3013.00
06/10/2010,11:43,1074.50,1075.25,1074.25,1074.25,638,603,1241.00
06/10/2010,11:44,1074.25,1074.50,1073.75,1074.25,889,825,1714.00
06/10/2010,11:45,1074.00,1074.25,1073.00,1073.00,477,3399,3876.00
06/10/2010,11:46,1073.00,1073.50,1072.00,1072.00,624,4870,5494.00
06/10/2010,11:47,1072.00,1073.00,1071.75,1072.25,2812,3999,6811.00
06/10/2010,11:48,1072.25,1074.00,1072.00,1073.75,2646,207,2853.00
06/10/2010,11:49,1073.75,1074.00,1072.75,1073.00,583,1131,1714.00
06/10/2010,11:50,1073.00,1073.50,1072.50,1073.25,1539,765,2304.00
06/10/2010,11:51,1073.25,1073.75,1073.00,1073.25,379,220,599.00
06/10/2010,11:52,1073.25,1073.50,1073.00,1073.50,1242,490,1732.00
06/10/2010,11:53,1073.50,1074.75,1073.50,1074.50,1860,643,2503.00
06/10/2010,11:54,1074.50,1075.50,1074.25,1075.25,2043,565,2608.00
06/10/2010,11:55,1075.50,1075.50,1074.75,1075.00,444,567,1011.00
06/10/2010,11:56,1075.00,1075.25,1073.75,1073.75,356,1558,1914.00
06/10/2010,11:57,1073.75,1074.50,1073.50,1074.50,883,647,1530.00
06/10/2010,11:58,1074.25,1074.50,1073.50,1073.75,361,782,1143.00
06/10/2010,11:59,1073.50,1074.25,1073.25,1073.75,642,641,1283.00
06/10/2010,12:00,1073.75,1075.25,1073.75,1075.00,2842,244,3086.00
06/10/2010,12:01,1075.25,1075.25,1073.75,1074.00,360,707,1067.00
06/10/2010,12:02,1074.25,1074.25,1073.75,1074.25,800,208,1008.00
06/10/2010,12:03,1074.25,1075.00,1074.00,1074.75,723,411,1134.00
06/10/2010,12:04,1074.75,1074.75,1073.25,1073.50,1114,2454,3568.00
06/10/2010,12:05,1073.50,1073.50,1072.25,1072.50,1004,1608,2612.00
06/10/2010,12:06,1072.50,1073.50,1072.50,1073.25,629,143,772.00
06/10/2010,12:07,1073.25,1073.25,1072.25,1073.00,600,765,1365.00
06/10/2010,12:08,1073.25,1073.25,1072.75,1073.25,354,564,918.00
06/10/2010,12:09,1073.00,1074.00,1072.75,1072.75,1588,2041,3629.00
06/10/2010,12:10,1072.75,1074.25,1072.50,1073.50,1538,708,2246.00
06/10/2010,12:11,1073.50,1074.50,1073.00,1074.25,530,620,1150.00
06/10/2010,12:12,1074.25,1074.50,1073.75,1074.50,480,448,928.00
06/10/2010,12:13,1074.75,1075.50,1074.50,1075.25,2826,838,3664.00
06/10/2010,12:14,1075.00,1075.50,1074.50,1075.00,648,555,1203.00
06/10/2010,12:15,1075.00,1075.50,1074.75,1075.25,1637,461,2098.00
06/10/2010,12:16,1075.50,1075.50,1074.50,1074.50,431,704,1135.00
06/10/2010,12:17,1074.75,1074.75,1074.25,1074.25,15,259,274.00
06/10/2010,12:18,1074.50,1075.00,1073.50,1073.50,1018,1901,2919.00
06/10/2010,12:19,1073.50,1074.00,1072.50,1073.50,1997,2099,4096.00
06/10/2010,12:20,1073.50,1074.75,1073.50,1073.75,1542,818,2360.00
06/10/2010,12:21,1073.75,1074.50,1073.75,1074.25,297,138,435.00
06/10/2010,12:22,1074.50,1074.50,1073.25,1073.50,388,766,1154.00
06/10/2010,12:23,1073.75,1074.00,1073.25,1073.75,68,152,220.00
06/10/2010,12:24,1073.75,1074.25,1073.25,1073.50,800,441,1241.00
06/10/2010,12:25,1073.75,1074.25,1073.50,1074.25,775,233,1008.00
06/10/2010,12:26,1074.25,1075.00,1074.00,1074.50,996,561,1557.00
06/10/2010,12:27,1074.50,1075.00,1074.00,1074.50,850,398,1248.00
06/10/2010,12:28,1074.75,1075.00,1074.50,1074.75,153,209,362.00
06/10/2010,12:29,1074.75,1076.00,1074.75,1075.75,2605,372,2977.00
06/10/2010,12:30,1075.75,1077.00,1075.75,1076.25,4452,1045,5497.00
06/10/2010,12:31,1076.00,1077.00,1076.00,1076.75,668,162,830.00
06/10/2010,12:32,1076.75,1077.25,1076.50,1076.75,1150,1175,2325.00
06/10/2010,12:33,1076.50,1077.25,1076.25,1077.25,542,276,818.00
06/10/2010,12:34,1077.25,1078.00,1076.50,1078.00,3616,1471,5087.00
06/10/2010,12:35,1077.75,1078.00,1077.50,1077.50,924,1226,2150.00
06/10/2010,12:36,1077.25,1078.00,1076.75,1076.75,593,1456,2049.00
06/10/2010,12:37,1077.00,1077.50,1076.50,1077.25,760,346,1106.00
06/10/2010,12:38,1077.50,1078.00,1077.25,1077.25,1691,572,2263.00
06/10/2010,12:39,1077.25,1077.75,1077.00,1077.25,569,191,760.00
06/10/2010,12:40,1077.25,1077.75,1077.00,1077.75,583,216,799.00
06/10/2010,12:41,1077.75,1078.00,1077.25,1077.50,347,177,524.00
06/10/2010,12:42,1077.50,1077.75,1077.25,1077.25,75,497,572.00
06/10/2010,12:43,1077.25,1077.25,1076.50,1076.75,278,1378,1656.00
06/10/2010,12:44,1076.75,1077.25,1076.50,1076.50,436,783,1219.00
06/10/2010,12:45,1076.75,1077.00,1076.50,1077.00,146,241,387.00
06/10/2010,12:46,1077.00,1078.25,1076.75,1078.25,2851,528,3379.00
06/10/2010,12:47,1078.25,1078.50,1077.75,1078.00,2086,1125,3211.00
06/10/2010,12:48,1078.00,1078.50,1078.00,1078.25,511,940,1451.00
06/10/2010,12:49,1078.25,1078.50,1078.00,1078.00,432,276,708.00
06/10/2010,12:50,1078.00,1079.50,1078.00,1079.50,3662,359,4021.00
06/10/2010,12:51,1079.50,1079.75,1079.25,1079.75,759,1577,2336.00
06/10/2010,12:52,1079.50,1079.75,1079.00,1079.25,578,1226,1804.00
06/10/2010,12:53,1079.25,1079.25,1079.00,1079.00,87,791,878.00
06/10/2010,12:54,1079.00,1079.25,1077.75,1078.00,563,1541,2104.00
06/10/2010,12:55,1077.75,1079.00,1077.75,1078.50,2363,1203,3566.00
06/10/2010,12:56,1078.50,1078.75,1078.00,1078.50,138,237,375.00
06/10/2010,12:57,1078.50,1078.50,1078.00,1078.50,331,185,516.00
06/10/2010,12:58,1078.50,1078.75,1078.00,1078.00,820,814,1634.00
06/10/2010,12:59,1078.00,1078.75,1078.00,1078.50,895,626,1521.00
06/10/2010,13:00,1078.25,1078.50,1077.75,1078.00,384,276,660.00
06/10/2010,13:01,1078.25,1078.50,1077.50,1077.50,367,555,922.00
06/10/2010,13:02,1077.50,1078.00,1077.50,1078.00,280,116,396.00
06/10/2010,13:03,1078.00,1078.25,1077.75,1078.00,382,736,1118.00
06/10/2010,13:04,1078.00,1078.00,1077.75,1077.75,295,342,637.00
06/10/2010,13:05,1077.75,1078.00,1077.25,1077.50,613,2272,2885.00
06/10/2010,13:06,1077.50,1077.75,1076.50,1076.75,233,1411,1644.00
06/10/2010,13:07,1076.75,1077.25,1076.50,1077.00,784,883,1667.00
06/10/2010,13:08,1077.00,1077.25,1076.50,1076.75,176,1039,1215.00
06/10/2010,13:09,1076.75,1076.75,1076.25,1076.50,581,520,1101.00
06/10/2010,13:10,1076.50,1076.50,1075.00,1075.75,898,2947,3845.00
06/10/2010,13:11,1075.75,1076.00,1075.50,1076.00,567,209,776.00
06/10/2010,13:12,1076.00,1076.00,1075.25,1075.75,1083,927,2010.00
06/10/2010,13:13,1075.50,1076.50,1075.50,1076.25,692,535,1227.00
06/10/2010,13:14,1076.25,1076.50,1075.50,1075.75,482,583,1065.00
06/10/2010,13:15,1075.75,1076.50,1075.75,1076.25,1198,281,1479.00
06/10/2010,13:16,1076.00,1076.75,1076.00,1076.50,458,148,606.00
06/10/2010,13:17,1076.75,1077.25,1076.50,1077.25,735,753,1488.00
06/10/2010,13:18,1077.25,1077.25,1076.25,1076.50,108,285,393.00
06/10/2010,13:19,1076.50,1077.50,1076.50,1077.25,1992,190,2182.00
06/10/2010,13:20,1077.25,1078.50,1077.00,1078.00,3726,1242,4968.00
06/10/2010,13:21,1077.75,1078.00,1077.50,1077.75,206,435,641.00
06/10/2010,13:22,1078.00,1078.00,1077.50,1077.75,96,105,201.00
06/10/2010,13:23,1078.00,1079.25,1077.75,1079.00,3638,1160,4798.00
06/10/2010,13:24,1079.00,1079.00,1078.75,1078.75,361,21,382.00
06/10/2010,13:25,1078.75,1079.00,1078.25,1078.50,277,726,1003.00
06/10/2010,13:26,1078.50,1079.00,1078.50,1078.75,204,532,736.00
06/10/2010,13:27,1079.00,1079.50,1078.75,1079.50,1922,422,2344.00
06/10/2010,13:28,1079.50,1079.50,1079.00,1079.25,377,455,832.00
06/10/2010,13:29,1079.25,1079.25,1078.75,1079.00,407,444,851.00
06/10/2010,13:30,1078.75,1079.00,1078.50,1078.75,534,479,1013.00
06/10/2010,13:31,1078.75,1079.50,1078.50,1079.25,1287,193,1480.00
06/10/2010,13:32,1079.25,1079.75,1079.00,1079.75,1368,456,1824.00
06/10/2010,13:33,1079.75,1080.00,1079.50,1080.00,576,1084,1660.00
06/10/2010,13:34,1080.00,1080.00,1079.00,1079.25,447,730,1177.00
06/10/2010,13:35,1079.00,1079.50,1078.75,1079.25,830,652,1482.00
06/10/2010,13:36,1079.50,1080.00,1079.25,1079.75,766,159,925.00
06/10/2010,13:37,1079.75,1080.00,1079.50,1080.00,544,474,1018.00
06/10/2010,13:38,1079.75,1081.25,1079.75,1081.00,3513,2123,5636.00
06/10/2010,13:39,1081.00,1081.50,1080.75,1081.50,848,609,1457.00
06/10/2010,13:40,1081.25,1081.50,1080.50,1080.50,300,1550,1850.00
06/10/2010,13:41,1080.75,1081.25,1080.50,1081.25,570,457,1027.00
06/10/2010,13:42,1081.25,1082.25,1081.25,1082.00,3530,354,3884.00
06/10/2010,13:43,1081.75,1082.25,1081.75,1082.25,969,1599,2568.00
06/10/2010,13:44,1082.25,1083.00,1082.00,1082.75,3871,1168,5039.00
06/10/2010,13:45,1083.00,1083.75,1082.75,1083.50,4780,1620,6400.00
06/10/2010,13:46,1083.25,1083.50,1082.00,1082.50,1128,3561,4689.00
06/10/2010,13:47,1082.50,1082.75,1082.00,1082.50,784,426,1210.00
06/10/2010,13:48,1082.50,1083.00,1082.00,1082.25,866,1114,1980.00
06/10/2010,13:49,1082.25,1082.25,1081.75,1082.00,482,698,1180.00
06/10/2010,13:50,1082.00,1083.50,1081.75,1083.00,2472,493,2965.00
06/10/2010,13:51,1082.75,1083.25,1082.25,1082.50,717,1906,2623.00
06/10/2010,13:52,1082.50,1082.75,1082.50,1082.50,709,1380,2089.00
06/10/2010,13:53,1082.50,1082.50,1082.00,1082.00,162,663,825.00
06/10/2010,13:54,1082.00,1082.25,1081.75,1082.00,498,765,1263.00
06/10/2010,13:55,1082.00,1082.50,1082.00,1082.25,687,470,1157.00
06/10/2010,13:56,1082.25,1082.50,1082.00,1082.50,490,888,1378.00
06/10/2010,13:57,1082.50,1082.75,1081.75,1082.25,955,1446,2401.00
06/10/2010,13:58,1082.25,1082.50,1082.00,1082.25,745,1375,2120.00
06/10/2010,13:59,1082.00,1082.25,1081.50,1081.75,360,1111,1471.00
06/10/2010,14:00,1081.75,1082.00,1081.50,1081.50,551,264,815.00
06/10/2010,14:01,1081.75,1083.00,1081.50,1082.25,3180,2135,5315.00
06/10/2010,14:02,1082.25,1082.25,1081.00,1081.50,830,2220,3050.00
06/10/2010,14:03,1081.50,1081.50,1080.75,1081.00,421,1365,1786.00
06/10/2010,14:04,1081.00,1081.25,1080.50,1080.75,494,1622,2116.00
06/10/2010,14:05,1080.75,1081.00,1080.50,1080.50,305,830,1135.00
06/10/2010,14:06,1080.75,1082.00,1080.50,1081.75,2238,378,2616.00
06/10/2010,14:07,1081.75,1082.25,1081.50,1082.00,754,859,1613.00
06/10/2010,14:08,1081.75,1082.25,1081.25,1081.75,1346,1356,2702.00
06/10/2010,14:09,1081.75,1083.25,1081.75,1083.00,2130,920,3050.00
06/10/2010,14:10,1083.00,1083.25,1082.50,1082.50,825,1194,2019.00
06/10/2010,14:11,1082.75,1082.75,1081.50,1082.75,707,1781,2488.00
06/10/2010,14:12,1082.50,1082.50,1081.25,1081.50,596,2148,2744.00
06/10/2010,14:13,1081.75,1081.75,1081.25,1081.50,748,518,1266.00
06/10/2010,14:14,1081.75,1081.75,1081.00,1081.50,102,388,490.00
06/10/2010,14:15,1081.50,1082.00,1081.25,1081.75,722,357,1079.00
06/10/2010,14:16,1081.50,1081.75,1081.25,1081.75,277,930,1207.00
06/10/2010,14:17,1081.50,1082.50,1081.50,1081.75,731,1008,1739.00
06/10/2010,14:18,1081.75,1082.75,1081.75,1082.50,1461,846,2307.00
06/10/2010,14:19,1082.50,1083.50,1082.50,1083.00,1417,1160,2577.00
06/10/2010,14:20,1083.25,1085.25,1083.00,1084.75,8341,2988,11329.00
06/10/2010,14:21,1084.75,1085.00,1084.50,1084.75,1215,688,1903.00
06/10/2010,14:22,1084.75,1086.00,1084.75,1085.75,6925,2324,9249.00
06/10/2010,14:23,1085.75,1086.00,1085.25,1085.75,3265,2141,5406.00
06/10/2010,14:24,1085.75,1086.75,1085.50,1085.50,3595,3068,6663.00
06/10/2010,14:25,1085.50,1085.50,1085.00,1085.00,723,404,1127.00
06/10/2010,14:26,1085.00,1085.50,1084.50,1084.50,962,1599,2561.00
06/10/2010,14:27,1084.75,1085.00,1084.50,1084.75,1296,645,1941.00
06/10/2010,14:28,1084.75,1085.25,1084.50,1084.75,613,645,1258.00
06/10/2010,14:29,1085.00,1085.25,1084.50,1084.75,1399,1184,2583.00
06/10/2010,14:30,1084.50,1085.00,1084.50,1084.50,488,602,1090.00
06/10/2010,14:31,1084.50,1086.00,1084.50,1085.25,2912,1862,4774.00
06/10/2010,14:32,1085.50,1085.75,1085.00,1085.75,1093,277,1370.00
06/10/2010,14:33,1085.50,1085.50,1085.00,1085.00,189,253,442.00
06/10/2010,14:34,1085.00,1085.25,1084.00,1084.25,896,2466,3362.00
06/10/2010,14:35,1084.25,1085.00,1084.00,1085.00,1307,592,1899.00
06/10/2010,14:36,1084.75,1085.00,1084.25,1084.25,507,1337,1844.00
06/10/2010,14:37,1084.50,1084.75,1084.25,1084.50,550,280,830.00
06/10/2010,14:38,1084.50,1084.75,1083.50,1083.75,1115,1227,2342.00
06/10/2010,14:39,1084.00,1084.00,1083.25,1083.50,489,751,1240.00
06/10/2010,14:40,1083.50,1083.75,1082.75,1082.75,1323,2463,3786.00
06/10/2010,14:41,1083.00,1083.50,1082.50,1083.25,1554,2067,3621.00
06/10/2010,14:42,1083.25,1083.50,1083.00,1083.50,869,322,1191.00
06/10/2010,14:43,1083.50,1084.00,1083.25,1083.75,2168,164,2332.00
06/10/2010,14:44,1084.00,1085.00,1083.50,1084.50,3582,2266,5848.00
06/10/2010,14:45,1084.50,1085.25,1084.25,1084.75,1569,399,1968.00
06/10/2010,14:46,1084.75,1084.75,1083.50,1084.25,2612,4692,7304.00
06/10/2010,14:47,1084.00,1084.50,1084.00,1084.25,899,324,1223.00
06/10/2010,14:48,1084.50,1085.00,1084.25,1084.75,1264,958,2222.00
06/10/2010,14:49,1084.75,1085.00,1084.50,1084.50,927,493,1420.00
06/10/2010,14:50,1084.50,1085.00,1084.25,1084.75,1367,1648,3015.00
06/10/2010,14:51,1084.50,1085.25,1084.50,1085.00,2563,543,3106.00
06/10/2010,14:52,1084.75,1085.75,1084.75,1085.50,3237,1224,4461.00
06/10/2010,14:53,1085.50,1086.75,1085.50,1086.50,5077,1425,6502.00
06/10/2010,14:54,1086.50,1087.25,1086.25,1087.25,5846,3742,9588.00
06/10/2010,14:55,1087.25,1087.25,1086.25,1086.50,2605,6295,8900.00
06/10/2010,14:56,1086.50,1087.25,1086.50,1087.00,2958,894,3852.00
06/10/2010,14:57,1087.00,1087.75,1086.75,1087.50,4834,2335,7169.00
06/10/2010,14:58,1087.25,1087.75,1087.25,1087.50,2804,1213,4017.00
06/10/2010,14:59,1087.50,1087.50,1086.50,1086.75,3332,5059,8391.00
06/10/2010,15:00,1086.50,1087.00,1086.50,1086.75,11163,8114,19277.00
06/10/2010,15:01,1087.00,1087.00,1086.00,1086.50,6464,6776,13240.00
06/10/2010,15:02,1086.25,1086.50,1086.00,1086.25,3222,987,4209.00
06/10/2010,15:03,1086.00,1086.25,1085.75,1086.00,1202,4245,5447.00
06/10/2010,15:04,1086.00,1086.00,1085.75,1085.75,3681,1556,5237.00
06/10/2010,15:05,1085.75,1086.00,1085.50,1085.50,1409,1250,2659.00
06/10/2010,15:06,1085.50,1086.00,1085.50,1085.75,2140,654,2794.00
06/10/2010,15:07,1086.00,1086.00,1085.50,1085.50,1258,1281,2539.00
06/10/2010,15:08,1085.50,1085.75,1085.25,1085.50,1457,1185,2642.00
06/10/2010,15:09,1085.50,1085.75,1085.50,1085.50,572,1449,2021.00
06/10/2010,15:10,1085.50,1085.75,1085.00,1085.00,552,1488,2040.00
06/10/2010,15:11,1085.25,1085.50,1085.00,1085.50,1987,1560,3547.00
06/10/2010,15:12,1085.25,1085.25,1084.00,1084.25,2491,7177,9668.00
06/10/2010,15:13,1084.25,1085.00,1084.00,1084.50,3437,1888,5325.00
06/10/2010,15:14,1084.50,1084.75,1084.00,1084.25,1763,5653,7416.00
06/10/2010,15:15,1084.50,1084.50,1083.50,1084.00,2029,5074,7103.00
06/10/2010,15:30,1084.00,1084.00,1083.50,1083.50,165,1,166.00
06/10/2010,15:31,1084.00,1084.75,1083.25,1083.50,601,138,739.00
06/10/2010,15:32,1083.50,1083.75,1083.25,1083.25,82,149,231.00
06/10/2010,15:33,1083.25,1084.00,1083.00,1084.00,185,130,315.00
06/10/2010,15:34,1083.75,1084.50,1083.75,1084.50,155,143,298.00
06/10/2010,15:35,1084.50,1084.50,1084.00,1084.50,191,84,275.00
06/10/2010,15:36,1084.50,1084.75,1084.50,1084.75,77,0,77.00
06/10/2010,15:37,1084.75,1084.75,1084.50,1084.75,290,64,354.00
06/10/2010,15:38,1084.50,1084.75,1084.50,1084.75,171,6,177.00
06/10/2010,15:39,1084.75,1085.00,1084.75,1085.00,63,2,65.00
06/10/2010,15:40,1085.00,1085.25,1085.00,1085.00,193,12,205.00
06/10/2010,15:41,1085.25,1085.50,1085.00,1085.50,341,10,351.00
06/10/2010,15:42,1085.25,1085.50,1085.25,1085.25,147,65,212.00
06/10/2010,15:43,1085.25,1085.50,1085.00,1085.50,24,19,43.00
06/10/2010,15:44,1085.00,1085.00,1084.75,1085.00,2,7,9.00
06/10/2010,15:45,1085.00,1085.25,1085.00,1085.25,24,0,24.00
06/10/2010,15:46,1085.25,1085.50,1085.25,1085.50,129,0,129.00
06/10/2010,15:47,1085.50,1085.50,1085.25,1085.25,3,61,64.00
06/10/2010,15:48,1085.00,1085.25,1085.00,1085.25,70,20,90.00
06/10/2010,15:49,1085.25,1085.50,1085.25,1085.25,64,5,69.00
06/10/2010,15:50,1085.25,1085.25,1085.25,1085.25,0,1,1.00
06/10/2010,15:51,1085.25,1085.75,1085.00,1085.50,121,5,126.00
06/10/2010,15:53,1085.25,1085.25,1085.00,1085.00,0,35,35.00
06/10/2010,15:54,1084.75,1085.00,1084.50,1084.50,1,62,63.00
06/10/2010,15:55,1084.75,1085.00,1084.75,1085.00,79,0,79.00
06/10/2010,15:56,1085.25,1085.25,1085.00,1085.00,7,28,35.00
06/10/2010,15:57,1085.00,1085.00,1085.00,1085.00,0,1,1.00
06/10/2010,15:58,1085.00,1085.00,1085.00,1085.00,0,206,206.00
06/10/2010,15:59,1084.75,1085.00,1084.75,1085.00,3,1,4.00
06/10/2010,16:00,1085.00,1085.25,1084.75,1084.75,8,155,163.00
06/10/2010,17:01,1085.50,1085.75,1085.50,1085.75,216,2,218.00
06/10/2010,17:02,1085.75,1085.75,1085.50,1085.50,4,73,77.00
06/10/2010,17:03,1085.50,1085.50,1085.25,1085.25,2,18,20.00
06/10/2010,17:04,1085.50,1085.50,1085.25,1085.25,1,1,2.00
06/10/2010,17:05,1085.25,1085.50,1085.25,1085.50,57,1,58.00
06/10/2010,17:06,1085.50,1085.50,1085.25,1085.50,93,8,101.00
06/10/2010,17:07,1085.50,1085.50,1085.50,1085.50,4,0,4.00
06/10/2010,17:08,1085.50,1085.75,1085.50,1085.50,162,10,172.00
06/10/2010,17:09,1085.50,1085.50,1085.50,1085.50,0,12,12.00
06/10/2010,17:10,1085.75,1085.75,1085.50,1085.50,6,37,43.00
06/10/2010,17:11,1085.75,1085.75,1085.50,1085.50,6,6,12.00
06/10/2010,17:12,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/10/2010,17:13,1085.50,1085.75,1085.50,1085.75,10,4,14.00
06/10/2010,17:14,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/10/2010,17:15,1085.50,1085.50,1085.50,1085.50,0,3,3.00
06/10/2010,17:16,1085.50,1085.75,1085.50,1085.50,5,21,26.00
06/10/2010,17:17,1085.50,1085.75,1085.50,1085.50,2,30,32.00
06/10/2010,17:18,1085.50,1085.50,1085.25,1085.25,0,46,46.00
06/10/2010,17:19,1085.25,1085.50,1085.00,1085.25,6,6,12.00
06/10/2010,17:20,1085.25,1085.25,1085.25,1085.25,5,0,5.00
06/10/2010,17:22,1085.25,1085.25,1085.25,1085.25,50,0,50.00
06/10/2010,17:23,1085.00,1085.00,1085.00,1085.00,0,5,5.00
06/10/2010,17:24,1085.25,1085.25,1085.25,1085.25,2,0,2.00
06/10/2010,17:25,1085.25,1085.25,1085.25,1085.25,2,0,2.00
06/10/2010,17:26,1085.25,1085.25,1085.00,1085.00,11,1,12.00
06/10/2010,17:27,1085.00,1085.25,1085.00,1085.25,35,9,44.00
06/10/2010,17:28,1085.00,1085.25,1085.00,1085.00,1,29,30.00
06/10/2010,17:29,1085.00,1085.00,1084.75,1084.75,0,3,3.00
06/10/2010,17:30,1085.00,1085.00,1085.00,1085.00,22,0,22.00
06/10/2010,17:31,1085.00,1085.00,1084.75,1085.00,2,2,4.00
06/10/2010,17:32,1084.75,1084.75,1084.75,1084.75,0,35,35.00
06/10/2010,17:34,1084.75,1084.75,1084.75,1084.75,0,7,7.00
06/10/2010,17:35,1084.75,1084.75,1084.50,1084.50,0,9,9.00
06/10/2010,17:36,1084.75,1084.75,1084.25,1084.50,9,100,109.00
06/10/2010,17:37,1084.50,1085.00,1084.25,1084.75,52,129,181.00
06/10/2010,17:38,1084.75,1084.75,1084.50,1084.50,0,6,6.00
06/10/2010,17:39,1084.50,1084.50,1084.25,1084.25,0,73,73.00
06/10/2010,17:40,1084.25,1084.25,1084.25,1084.25,0,9,9.00
06/10/2010,17:41,1084.25,1084.25,1084.25,1084.25,0,37,37.00
06/10/2010,17:42,1084.25,1084.25,1084.25,1084.25,0,1,1.00
06/10/2010,17:43,1084.25,1084.25,1084.25,1084.25,0,1,1.00
06/10/2010,17:44,1084.50,1084.50,1084.25,1084.25,1,4,5.00
06/10/2010,17:45,1084.25,1084.25,1084.00,1084.00,0,26,26.00
06/10/2010,17:46,1084.00,1084.00,1084.00,1084.00,0,1,1.00
06/10/2010,17:47,1084.25,1084.50,1084.25,1084.50,71,0,71.00
06/10/2010,17:48,1084.50,1084.50,1084.50,1084.50,34,0,34.00
06/10/2010,17:51,1084.25,1084.25,1084.25,1084.25,0,22,22.00
06/10/2010,17:52,1084.50,1084.50,1084.50,1084.50,4,0,4.00
06/10/2010,17:53,1084.50,1084.50,1084.25,1084.25,2,15,17.00
06/10/2010,17:54,1084.25,1084.50,1084.25,1084.25,1,11,12.00
06/10/2010,17:55,1084.50,1084.50,1084.50,1084.50,1,0,1.00
06/10/2010,17:56,1084.50,1084.50,1084.50,1084.50,13,0,13.00
06/10/2010,17:57,1084.50,1084.50,1084.50,1084.50,9,0,9.00
06/10/2010,17:58,1084.50,1084.50,1084.50,1084.50,1,0,1.00
06/10/2010,17:59,1084.50,1084.50,1084.25,1084.25,1,9,10.00
06/10/2010,18:03,1084.75,1084.75,1084.50,1084.50,6,1,7.00
06/10/2010,18:05,1084.75,1084.75,1084.50,1084.50,4,1,5.00
06/10/2010,18:06,1084.50,1084.50,1084.50,1084.50,0,7,7.00
06/10/2010,18:07,1084.75,1084.75,1084.50,1084.50,8,102,110.00
06/10/2010,18:08,1084.50,1084.50,1084.50,1084.50,0,2,2.00
06/10/2010,18:10,1084.50,1084.50,1084.50,1084.50,0,1,1.00
06/10/2010,18:11,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/10/2010,18:12,1084.50,1084.50,1084.50,1084.50,0,12,12.00
06/10/2010,18:13,1084.50,1084.50,1084.50,1084.50,0,9,9.00
06/10/2010,18:14,1084.25,1084.25,1084.25,1084.25,0,38,38.00
06/10/2010,18:16,1084.25,1084.25,1084.25,1084.25,0,49,49.00
06/10/2010,18:17,1084.25,1084.25,1084.25,1084.25,0,5,5.00
06/10/2010,18:18,1084.25,1084.25,1084.25,1084.25,0,7,7.00
06/10/2010,18:19,1084.25,1084.25,1084.25,1084.25,0,16,16.00
06/10/2010,18:20,1084.50,1084.50,1084.50,1084.50,19,0,19.00
06/10/2010,18:21,1084.50,1084.50,1084.50,1084.50,4,0,4.00
06/10/2010,18:22,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/10/2010,18:23,1084.50,1084.75,1084.50,1084.75,1,25,26.00
06/10/2010,18:24,1084.50,1084.50,1084.50,1084.50,0,4,4.00
06/10/2010,18:25,1084.50,1084.75,1084.50,1084.50,2,2,4.00
06/10/2010,18:26,1084.50,1084.50,1084.50,1084.50,0,7,7.00
06/10/2010,18:27,1084.75,1084.75,1084.50,1084.50,1,3,4.00
06/10/2010,18:28,1084.75,1084.75,1084.75,1084.75,151,0,151.00
06/10/2010,18:30,1084.75,1085.00,1084.75,1084.75,64,10,74.00
06/10/2010,18:31,1084.50,1084.75,1084.50,1084.75,22,4,26.00
06/10/2010,18:32,1084.50,1084.75,1084.50,1084.75,26,1,27.00
06/10/2010,18:33,1084.50,1084.50,1084.50,1084.50,0,4,4.00
06/10/2010,18:35,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/10/2010,18:36,1084.50,1084.50,1084.50,1084.50,0,17,17.00
06/10/2010,18:37,1084.50,1084.50,1084.25,1084.25,0,98,98.00
06/10/2010,18:38,1084.25,1084.25,1084.25,1084.25,0,8,8.00
06/10/2010,18:39,1084.25,1084.25,1084.25,1084.25,0,1,1.00
06/10/2010,18:40,1084.25,1084.25,1084.25,1084.25,0,3,3.00
06/10/2010,18:41,1084.25,1084.25,1084.25,1084.25,0,34,34.00
06/10/2010,18:43,1084.25,1084.25,1084.25,1084.25,0,15,15.00
06/10/2010,18:44,1084.50,1084.50,1084.25,1084.25,1,10,11.00
06/10/2010,18:45,1084.25,1084.25,1084.25,1084.25,0,1,1.00
06/10/2010,18:46,1084.25,1084.75,1084.00,1084.25,65,27,92.00
06/10/2010,18:47,1084.25,1084.25,1084.25,1084.25,18,0,18.00
06/10/2010,18:48,1084.25,1084.25,1084.25,1084.25,11,0,11.00
06/10/2010,18:49,1084.25,1084.25,1084.25,1084.25,9,0,9.00
06/10/2010,18:50,1084.25,1084.25,1084.25,1084.25,8,0,8.00
06/10/2010,18:51,1084.25,1084.50,1084.00,1084.00,71,170,241.00
06/10/2010,18:52,1084.00,1084.00,1083.75,1083.75,0,108,108.00
06/10/2010,18:53,1083.75,1083.75,1083.75,1083.75,0,24,24.00
06/10/2010,18:54,1083.75,1083.75,1083.75,1083.75,0,66,66.00
06/10/2010,18:55,1084.00,1084.25,1083.75,1084.00,75,21,96.00
06/10/2010,18:56,1084.00,1084.50,1084.00,1084.25,44,19,63.00
06/10/2010,18:57,1084.50,1084.50,1084.50,1084.50,33,0,33.00
06/10/2010,18:58,1084.50,1084.75,1084.50,1084.75,26,10,36.00
06/10/2010,18:59,1084.50,1085.00,1084.50,1085.00,60,4,64.00
06/10/2010,19:00,1084.75,1084.75,1084.50,1084.50,0,6,6.00
06/10/2010,19:01,1084.75,1084.75,1084.50,1084.75,53,9,62.00
06/10/2010,19:02,1084.50,1084.50,1084.25,1084.25,0,43,43.00
06/10/2010,19:03,1084.25,1084.50,1084.00,1084.00,9,13,22.00
06/10/2010,19:04,1083.75,1083.75,1083.75,1083.75,0,30,30.00
06/10/2010,19:05,1083.75,1084.00,1083.50,1083.50,1,36,37.00
06/10/2010,19:06,1083.50,1083.75,1083.25,1083.75,31,41,72.00
06/10/2010,19:07,1083.75,1084.50,1083.50,1084.50,266,46,312.00
06/10/2010,19:08,1084.25,1084.25,1083.75,1084.00,6,50,56.00
06/10/2010,19:09,1083.75,1084.00,1083.75,1083.75,2,7,9.00
06/10/2010,19:10,1083.75,1084.00,1083.50,1083.75,17,45,62.00
06/10/2010,19:11,1083.50,1083.75,1083.50,1083.75,33,8,41.00
06/10/2010,19:12,1083.50,1083.50,1083.25,1083.25,20,50,70.00
06/10/2010,19:13,1083.25,1083.50,1083.00,1083.00,42,84,126.00
06/10/2010,19:14,1083.00,1083.25,1083.00,1083.25,146,33,179.00
06/10/2010,19:15,1083.00,1083.25,1083.00,1083.25,110,32,142.00
06/10/2010,19:16,1083.00,1083.00,1082.50,1082.75,31,120,151.00
06/10/2010,19:17,1083.00,1083.00,1082.75,1082.75,20,3,23.00
06/10/2010,19:18,1082.75,1083.00,1082.75,1082.75,2,29,31.00
06/10/2010,19:19,1082.75,1083.00,1082.50,1082.75,6,22,28.00
06/10/2010,19:20,1082.50,1082.75,1082.25,1082.75,38,50,88.00
06/10/2010,19:21,1082.50,1082.75,1082.25,1082.25,14,151,165.00
06/10/2010,19:22,1082.25,1082.50,1082.25,1082.50,34,13,47.00
06/10/2010,19:23,1082.50,1082.50,1082.50,1082.50,25,0,25.00
06/10/2010,19:24,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/10/2010,19:25,1082.75,1082.75,1082.00,1082.50,119,167,286.00
06/10/2010,19:26,1082.50,1082.75,1082.25,1082.75,52,21,73.00
06/10/2010,19:27,1082.50,1083.00,1082.50,1082.75,53,29,82.00
06/10/2010,19:28,1082.75,1082.75,1082.50,1082.50,0,85,85.00
06/10/2010,19:29,1082.50,1082.50,1082.25,1082.50,6,23,29.00
06/10/2010,19:30,1082.50,1082.50,1082.25,1082.25,27,55,82.00
06/10/2010,19:31,1082.25,1082.50,1082.00,1082.25,7,123,130.00
06/10/2010,19:32,1082.25,1082.50,1082.25,1082.50,50,2,52.00
06/10/2010,19:33,1082.25,1082.75,1082.25,1082.50,38,2,40.00
06/10/2010,19:34,1082.50,1082.50,1082.50,1082.50,0,41,41.00
06/10/2010,19:35,1082.50,1082.50,1082.25,1082.25,0,29,29.00
06/10/2010,19:36,1082.25,1082.75,1082.00,1082.75,33,130,163.00
06/10/2010,19:37,1082.75,1083.25,1082.75,1083.25,93,4,97.00
06/10/2010,19:38,1083.25,1083.25,1083.00,1083.25,69,15,84.00
06/10/2010,19:39,1083.25,1083.25,1083.25,1083.25,21,0,21.00
06/10/2010,19:40,1083.50,1083.50,1083.25,1083.50,6,18,24.00
06/10/2010,19:41,1083.25,1083.25,1082.50,1082.75,21,128,149.00
06/10/2010,19:42,1082.50,1082.75,1082.25,1082.50,13,24,37.00
06/10/2010,19:43,1082.50,1082.50,1082.25,1082.25,0,2,2.00
06/10/2010,19:44,1082.25,1082.25,1082.25,1082.25,0,118,118.00
06/10/2010,19:45,1082.25,1082.50,1082.00,1082.25,145,38,183.00
06/10/2010,19:46,1082.25,1082.25,1082.00,1082.00,0,11,11.00
06/10/2010,19:47,1082.00,1082.50,1082.00,1082.50,48,17,65.00
06/10/2010,19:48,1082.25,1082.25,1082.00,1082.25,3,42,45.00
06/10/2010,19:49,1082.00,1082.25,1082.00,1082.25,44,34,78.00
06/10/2010,19:50,1082.25,1082.25,1082.00,1082.25,33,2,35.00
06/10/2010,19:51,1082.50,1082.75,1082.50,1082.75,225,0,225.00
06/10/2010,19:52,1082.75,1083.00,1082.25,1082.50,34,113,147.00
06/10/2010,19:53,1082.50,1082.75,1082.50,1082.75,12,20,32.00
06/10/2010,19:54,1082.75,1082.75,1082.50,1082.75,101,1,102.00
06/10/2010,19:55,1082.75,1082.75,1082.50,1082.75,48,10,58.00
06/10/2010,19:56,1082.75,1082.75,1082.50,1082.50,5,9,14.00
06/10/2010,19:57,1082.75,1082.75,1082.75,1082.75,11,0,11.00
06/10/2010,19:58,1082.50,1082.75,1082.25,1082.25,8,30,38.00
06/10/2010,19:59,1082.75,1082.75,1082.75,1082.75,20,0,20.00
06/10/2010,20:00,1083.00,1083.25,1083.00,1083.00,30,7,37.00
06/10/2010,20:01,1083.00,1083.00,1082.75,1082.75,16,26,42.00
06/10/2010,20:02,1083.00,1083.00,1083.00,1083.00,6,0,6.00
06/10/2010,20:03,1083.25,1083.50,1083.25,1083.50,40,0,40.00
06/10/2010,20:04,1083.50,1083.50,1083.25,1083.50,18,1,19.00
06/10/2010,20:05,1083.25,1083.50,1082.50,1082.50,2,103,105.00
06/10/2010,20:06,1082.50,1083.00,1082.50,1083.00,63,55,118.00
06/10/2010,20:07,1083.00,1083.00,1082.75,1082.75,20,2,22.00
06/10/2010,20:08,1083.00,1083.00,1082.75,1082.75,2,17,19.00
06/10/2010,20:09,1082.50,1082.50,1082.50,1082.50,0,4,4.00
06/10/2010,20:10,1082.75,1083.00,1082.75,1083.00,3,1,4.00
06/10/2010,20:11,1083.00,1083.00,1083.00,1083.00,5,0,5.00
06/10/2010,20:12,1082.75,1083.00,1082.75,1082.75,15,32,47.00
06/10/2010,20:13,1082.75,1082.75,1082.50,1082.50,0,3,3.00
06/10/2010,20:14,1082.50,1082.75,1082.50,1082.75,2,11,13.00
06/10/2010,20:15,1082.75,1082.75,1082.75,1082.75,2,0,2.00
06/10/2010,20:16,1082.75,1083.00,1082.50,1083.00,79,1,80.00
06/10/2010,20:17,1083.00,1083.00,1083.00,1083.00,7,0,7.00
06/10/2010,20:18,1083.00,1083.00,1083.00,1083.00,5,0,5.00
06/10/2010,20:19,1083.00,1083.00,1083.00,1083.00,3,0,3.00
06/10/2010,20:20,1083.00,1083.00,1083.00,1083.00,2,0,2.00
06/10/2010,20:21,1082.75,1083.00,1082.75,1083.00,2,11,13.00
06/10/2010,20:22,1083.00,1083.00,1082.75,1083.00,25,2,27.00
06/10/2010,20:23,1083.00,1083.00,1082.75,1082.75,1,4,5.00
06/10/2010,20:24,1083.00,1083.00,1083.00,1083.00,31,0,31.00
06/10/2010,20:25,1083.00,1083.00,1082.75,1082.75,2,3,5.00
06/10/2010,20:26,1082.75,1083.00,1082.75,1083.00,6,3,9.00
06/10/2010,20:27,1083.00,1083.00,1083.00,1083.00,30,0,30.00
06/10/2010,20:28,1083.00,1083.00,1083.00,1083.00,38,0,38.00
06/10/2010,20:29,1083.00,1083.00,1083.00,1083.00,24,0,24.00
06/10/2010,20:30,1083.00,1083.00,1083.00,1083.00,8,0,8.00
06/10/2010,20:31,1083.25,1083.25,1083.00,1083.00,54,2,56.00
06/10/2010,20:32,1083.25,1083.25,1083.25,1083.25,2,0,2.00
06/10/2010,20:33,1083.25,1083.25,1083.25,1083.25,13,0,13.00
06/10/2010,20:34,1083.00,1083.50,1083.00,1083.50,8,5,13.00
06/10/2010,20:35,1083.50,1083.50,1082.75,1083.00,65,256,321.00
06/10/2010,20:36,1083.25,1083.75,1083.00,1083.25,62,10,72.00
06/10/2010,20:37,1083.75,1083.75,1083.50,1083.50,1,28,29.00
06/10/2010,20:38,1083.50,1083.75,1083.50,1083.50,4,3,7.00
06/10/2010,20:39,1083.75,1083.75,1083.75,1083.75,2,0,2.00
06/10/2010,20:40,1083.75,1084.00,1083.75,1084.00,67,0,67.00
06/10/2010,20:41,1083.75,1084.00,1083.75,1083.75,31,7,38.00
06/10/2010,20:42,1083.75,1084.00,1083.75,1084.00,37,25,62.00
06/10/2010,20:43,1084.00,1084.25,1083.75,1084.00,20,5,25.00
06/10/2010,20:44,1084.25,1084.25,1084.00,1084.25,96,2,98.00
06/10/2010,20:45,1084.25,1084.50,1084.25,1084.25,82,29,111.00
06/10/2010,20:46,1084.00,1084.00,1083.25,1083.25,0,56,56.00
06/10/2010,20:47,1083.25,1083.50,1083.25,1083.25,6,18,24.00
06/10/2010,20:48,1083.25,1083.25,1083.00,1083.00,0,70,70.00
06/10/2010,20:49,1083.00,1083.00,1082.50,1082.75,14,71,85.00
06/10/2010,20:50,1083.00,1083.00,1082.75,1082.75,1,14,15.00
06/10/2010,20:51,1083.00,1083.00,1083.00,1083.00,2,0,2.00
06/10/2010,20:52,1083.00,1083.25,1082.75,1082.75,7,24,31.00
06/10/2010,20:53,1082.75,1082.75,1082.50,1082.75,6,19,25.00
06/10/2010,20:54,1082.75,1082.75,1082.75,1082.75,18,0,18.00
06/10/2010,20:55,1082.75,1082.75,1082.75,1082.75,10,0,10.00
06/10/2010,20:56,1083.00,1083.00,1082.75,1083.00,15,5,20.00
06/10/2010,20:57,1082.75,1082.75,1082.50,1082.75,1,12,13.00
06/10/2010,20:58,1082.75,1082.75,1082.75,1082.75,27,0,27.00
06/10/2010,20:59,1083.00,1083.00,1082.50,1082.50,2,13,15.00
06/10/2010,21:00,1082.50,1082.75,1082.50,1082.75,1,10,11.00
06/10/2010,21:01,1082.75,1082.75,1082.50,1082.50,53,3,56.00
06/10/2010,21:02,1082.75,1082.75,1082.75,1082.75,12,0,12.00
06/10/2010,21:04,1082.50,1082.50,1082.25,1082.50,15,70,85.00
06/10/2010,21:05,1082.50,1082.50,1082.50,1082.50,17,0,17.00
06/10/2010,21:06,1082.50,1082.50,1082.25,1082.25,8,97,105.00
06/10/2010,21:07,1082.25,1082.50,1082.00,1082.00,2,85,87.00
06/10/2010,21:08,1082.00,1082.25,1082.00,1082.25,11,21,32.00
06/10/2010,21:09,1082.25,1082.50,1082.25,1082.50,29,0,29.00
06/10/2010,21:10,1082.25,1082.25,1082.25,1082.25,0,6,6.00
06/10/2010,21:12,1082.25,1082.50,1082.25,1082.25,96,23,119.00
06/10/2010,21:13,1082.50,1082.50,1082.25,1082.50,4,12,16.00
06/10/2010,21:14,1082.50,1082.75,1082.50,1082.75,5,0,5.00
06/10/2010,21:15,1082.75,1082.75,1082.75,1082.75,3,0,3.00
06/10/2010,21:16,1082.50,1082.75,1082.50,1082.50,6,6,12.00
06/10/2010,21:17,1082.50,1082.50,1082.25,1082.25,0,8,8.00
06/10/2010,21:18,1082.25,1082.50,1082.25,1082.50,7,5,12.00
06/10/2010,21:19,1082.25,1082.50,1082.25,1082.50,1,6,7.00
06/10/2010,21:20,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/10/2010,21:21,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/10/2010,21:22,1082.25,1082.50,1082.25,1082.50,1,4,5.00
06/10/2010,21:23,1082.25,1082.25,1082.00,1082.00,0,60,60.00
06/10/2010,21:24,1082.25,1082.25,1082.00,1082.00,21,116,137.00
06/10/2010,21:25,1082.00,1082.00,1082.00,1082.00,0,10,10.00
06/10/2010,21:26,1082.00,1082.50,1082.00,1082.50,19,2,21.00
06/10/2010,21:27,1082.50,1082.50,1082.00,1082.00,1,30,31.00
06/10/2010,21:28,1082.25,1082.25,1082.00,1082.00,1,3,4.00
06/10/2010,21:29,1082.00,1082.25,1082.00,1082.00,1,143,144.00
06/10/2010,21:30,1082.00,1082.25,1081.75,1082.00,15,51,66.00
06/10/2010,21:31,1082.00,1082.00,1082.00,1082.00,0,35,35.00
06/10/2010,21:32,1082.25,1082.25,1082.25,1082.25,58,0,58.00
06/10/2010,21:33,1082.25,1082.25,1082.00,1082.25,29,5,34.00
06/10/2010,21:34,1082.25,1082.50,1082.00,1082.25,32,3,35.00
06/10/2010,21:35,1082.25,1082.50,1082.25,1082.50,1,22,23.00
06/10/2010,21:36,1082.50,1082.50,1082.50,1082.50,3,0,3.00
06/10/2010,21:37,1082.50,1082.50,1082.50,1082.50,18,0,18.00
06/10/2010,21:38,1082.50,1082.50,1082.50,1082.50,6,0,6.00
06/10/2010,21:39,1082.75,1082.75,1082.75,1082.75,22,0,22.00
06/10/2010,21:40,1082.75,1082.75,1082.50,1082.50,1,16,17.00
06/10/2010,21:41,1082.50,1082.50,1082.25,1082.25,0,33,33.00
06/10/2010,21:42,1082.25,1082.25,1082.25,1082.25,0,31,31.00
06/10/2010,21:44,1082.25,1082.25,1082.25,1082.25,0,8,8.00
06/10/2010,21:45,1082.25,1082.25,1082.00,1082.00,2,131,133.00
06/10/2010,21:46,1082.00,1082.25,1081.50,1082.00,112,225,337.00
06/10/2010,21:47,1082.00,1082.00,1081.75,1081.75,1,50,51.00
06/10/2010,21:48,1082.00,1082.00,1081.75,1081.75,4,5,9.00
06/10/2010,21:49,1081.75,1082.00,1081.50,1081.75,3,7,10.00
06/10/2010,21:50,1082.00,1082.00,1081.75,1082.00,2,1,3.00
06/10/2010,21:51,1082.00,1082.00,1081.50,1081.75,35,21,56.00
06/10/2010,21:52,1081.75,1081.75,1081.75,1081.75,4,0,4.00
06/10/2010,21:53,1081.75,1082.00,1081.75,1082.00,10,0,10.00
06/10/2010,21:54,1082.00,1082.25,1082.00,1082.25,10,0,10.00
06/10/2010,21:55,1082.00,1082.00,1082.00,1082.00,0,2,2.00
06/10/2010,21:58,1082.00,1082.00,1081.50,1081.75,1,7,8.00
06/10/2010,21:59,1081.50,1081.50,1081.50,1081.50,0,10,10.00
06/10/2010,22:00,1081.50,1081.50,1081.50,1081.50,0,1,1.00
06/10/2010,22:01,1081.50,1081.75,1081.50,1081.75,2,25,27.00
06/10/2010,22:02,1081.75,1082.00,1081.75,1081.75,21,5,26.00
06/10/2010,22:04,1082.00,1082.00,1082.00,1082.00,2,0,2.00
06/10/2010,22:05,1082.00,1082.00,1082.00,1082.00,2,0,2.00
06/10/2010,22:06,1081.75,1081.75,1081.75,1081.75,0,42,42.00
06/10/2010,22:07,1081.75,1081.75,1081.75,1081.75,0,7,7.00
06/10/2010,22:09,1081.75,1081.75,1081.75,1081.75,0,5,5.00
06/10/2010,22:10,1081.75,1081.75,1081.50,1081.75,10,47,57.00
06/10/2010,22:11,1081.75,1081.75,1081.75,1081.75,16,0,16.00
06/10/2010,22:12,1081.75,1081.75,1081.75,1081.75,9,0,9.00
06/10/2010,22:13,1081.50,1081.50,1081.50,1081.50,0,5,5.00
06/10/2010,22:14,1081.50,1081.75,1081.50,1081.75,1,3,4.00
06/10/2010,22:15,1081.75,1081.75,1081.75,1081.75,7,0,7.00
06/10/2010,22:16,1081.50,1081.75,1081.50,1081.75,14,5,19.00
06/10/2010,22:17,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/10/2010,22:18,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/10/2010,22:19,1081.75,1081.75,1081.50,1081.75,5,1,6.00
06/10/2010,22:20,1081.50,1081.50,1081.50,1081.50,0,23,23.00
06/10/2010,22:21,1081.75,1081.75,1081.50,1081.50,2,3,5.00
06/10/2010,22:22,1081.75,1081.75,1081.50,1081.50,3,100,103.00
06/10/2010,22:23,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/10/2010,22:24,1081.50,1081.50,1081.50,1081.50,0,5,5.00
06/10/2010,22:25,1081.50,1081.50,1081.50,1081.50,0,1,1.00
06/10/2010,22:26,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/10/2010,22:27,1081.75,1081.75,1081.50,1081.75,2,6,8.00
06/10/2010,22:28,1081.50,1081.50,1081.50,1081.50,0,1,1.00
06/10/2010,22:29,1081.75,1081.75,1081.75,1081.75,3,0,3.00
06/10/2010,22:30,1081.50,1081.50,1081.50,1081.50,0,32,32.00
06/10/2010,22:31,1081.50,1081.75,1081.50,1081.50,50,14,64.00
06/10/2010,22:32,1081.75,1082.00,1081.50,1082.00,24,3,27.00
06/10/2010,22:33,1081.75,1082.00,1081.75,1082.00,5,4,9.00
06/10/2010,22:34,1081.75,1081.75,1081.75,1081.75,0,29,29.00
06/10/2010,22:35,1081.50,1081.75,1081.50,1081.75,3,6,9.00
06/10/2010,22:36,1081.50,1081.75,1081.50,1081.75,22,7,29.00
06/10/2010,22:37,1081.75,1081.75,1081.75,1081.75,31,0,31.00
06/10/2010,22:38,1081.75,1082.00,1081.75,1082.00,25,0,25.00
06/10/2010,22:39,1082.00,1082.00,1082.00,1082.00,6,0,6.00
06/10/2010,22:40,1082.00,1082.00,1082.00,1082.00,23,0,23.00
06/10/2010,22:41,1082.00,1082.00,1081.75,1081.75,4,5,9.00
06/10/2010,22:42,1081.75,1081.75,1081.75,1081.75,0,17,17.00
06/10/2010,22:43,1081.75,1082.00,1081.75,1082.00,8,5,13.00
06/10/2010,22:44,1081.75,1081.75,1081.75,1081.75,0,4,4.00
06/10/2010,22:45,1081.75,1081.75,1081.75,1081.75,0,2,2.00
06/10/2010,22:46,1081.75,1082.00,1081.50,1081.50,1,8,9.00
06/10/2010,22:47,1082.00,1083.00,1082.00,1083.00,415,4,419.00
06/10/2010,22:48,1083.00,1083.25,1082.50,1082.75,34,57,91.00
06/10/2010,22:49,1082.75,1082.75,1082.50,1082.50,2,6,8.00
06/10/2010,22:50,1082.50,1082.50,1082.50,1082.50,0,52,52.00
06/10/2010,22:51,1082.50,1082.50,1082.25,1082.25,0,12,12.00
06/10/2010,22:52,1082.50,1082.50,1082.50,1082.50,4,0,4.00
06/10/2010,22:53,1082.50,1082.50,1082.50,1082.50,10,0,10.00
06/10/2010,22:54,1082.50,1082.75,1082.50,1082.75,15,0,15.00
06/10/2010,22:55,1082.75,1082.75,1082.50,1082.50,4,11,15.00
06/10/2010,22:56,1082.75,1082.75,1082.75,1082.75,2,0,2.00
06/10/2010,22:57,1082.75,1082.75,1082.25,1082.25,3,5,8.00
06/10/2010,22:58,1082.25,1082.50,1082.25,1082.50,5,1,6.00
06/10/2010,22:59,1082.50,1082.50,1082.50,1082.50,6,0,6.00
06/10/2010,23:00,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/10/2010,23:01,1082.25,1082.50,1082.25,1082.25,3,12,15.00
06/10/2010,23:02,1082.50,1082.50,1082.50,1082.50,5,0,5.00
06/10/2010,23:03,1082.50,1082.50,1082.50,1082.50,15,0,15.00
06/10/2010,23:04,1082.50,1082.50,1082.50,1082.50,4,0,4.00
06/10/2010,23:05,1082.50,1082.50,1082.50,1082.50,6,0,6.00
06/10/2010,23:06,1082.25,1082.50,1082.25,1082.50,6,2,8.00
06/10/2010,23:07,1082.50,1082.50,1082.50,1082.50,4,0,4.00
06/10/2010,23:08,1082.50,1082.50,1082.25,1082.50,5,5,10.00
06/10/2010,23:09,1082.50,1082.50,1082.50,1082.50,11,0,11.00
06/10/2010,23:10,1082.50,1082.50,1082.25,1082.50,7,1,8.00
06/10/2010,23:11,1082.50,1082.75,1082.50,1082.75,5,0,5.00
06/10/2010,23:12,1082.50,1082.50,1082.50,1082.50,0,4,4.00
06/10/2010,23:13,1082.25,1082.50,1082.25,1082.25,2,3,5.00
06/10/2010,23:14,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/10/2010,23:15,1082.50,1082.50,1082.25,1082.25,4,11,15.00
06/10/2010,23:16,1082.50,1082.50,1082.25,1082.50,4,3,7.00
06/10/2010,23:17,1082.25,1082.50,1082.25,1082.50,4,1,5.00
06/10/2010,23:18,1082.50,1082.50,1082.50,1082.50,3,0,3.00
06/10/2010,23:19,1082.50,1082.50,1082.25,1082.50,3,5,8.00
06/10/2010,23:20,1082.50,1082.50,1082.50,1082.50,3,0,3.00
06/10/2010,23:21,1082.50,1082.75,1082.50,1082.75,10,0,10.00
06/10/2010,23:22,1082.50,1082.75,1082.50,1082.75,40,16,56.00
06/10/2010,23:23,1082.75,1083.00,1082.75,1083.00,101,0,101.00
06/10/2010,23:24,1083.00,1083.00,1083.00,1083.00,51,0,51.00
06/10/2010,23:25,1083.00,1083.00,1083.00,1083.00,6,0,6.00
06/10/2010,23:26,1082.75,1083.00,1082.75,1083.00,2,2,4.00
06/10/2010,23:27,1083.00,1083.25,1083.00,1083.25,107,0,107.00
06/10/2010,23:28,1083.25,1083.75,1083.25,1083.50,52,8,60.00
06/10/2010,23:29,1083.50,1083.50,1083.25,1083.50,2,2,4.00
06/10/2010,23:30,1083.50,1083.50,1083.50,1083.50,77,0,77.00
06/10/2010,23:31,1083.50,1083.50,1083.50,1083.50,39,0,39.00
06/10/2010,23:32,1083.50,1083.50,1083.25,1083.25,1,7,8.00
06/10/2010,23:33,1083.25,1083.50,1083.25,1083.50,2,2,4.00
06/10/2010,23:34,1083.50,1083.75,1083.50,1083.75,43,0,43.00
06/10/2010,23:35,1083.75,1083.75,1083.75,1083.75,8,0,8.00
06/10/2010,23:36,1083.75,1083.75,1083.50,1083.50,20,12,32.00
06/10/2010,23:37,1083.50,1083.50,1083.50,1083.50,0,11,11.00
06/10/2010,23:38,1083.50,1083.75,1083.50,1083.75,92,6,98.00
06/10/2010,23:39,1083.75,1084.00,1083.75,1084.00,18,0,18.00
06/10/2010,23:40,1084.25,1084.25,1084.25,1084.25,11,0,11.00
06/10/2010,23:41,1084.00,1084.00,1084.00,1084.00,0,11,11.00
06/10/2010,23:42,1084.25,1084.25,1084.00,1084.25,20,7,27.00
06/10/2010,23:43,1084.00,1084.25,1084.00,1084.25,3,1,4.00
06/10/2010,23:44,1084.00,1084.25,1084.00,1084.25,3,1,4.00
06/10/2010,23:45,1084.25,1084.25,1084.00,1084.25,227,5,232.00
06/10/2010,23:46,1084.25,1084.25,1084.00,1084.00,6,102,108.00
06/10/2010,23:47,1084.25,1084.25,1084.25,1084.25,8,0,8.00
06/10/2010,23:48,1084.25,1084.50,1084.25,1084.25,32,6,38.00
06/10/2010,23:49,1084.25,1084.50,1084.00,1084.50,70,105,175.00
06/10/2010,23:50,1084.50,1084.50,1084.50,1084.50,2,0,2.00
06/10/2010,23:51,1084.50,1084.75,1084.50,1084.75,38,0,38.00
06/10/2010,23:52,1084.50,1084.50,1084.25,1084.25,0,12,12.00
06/10/2010,23:53,1084.00,1084.25,1084.00,1084.25,6,9,15.00
06/10/2010,23:54,1084.00,1084.25,1084.00,1084.25,8,3,11.00
06/10/2010,23:55,1084.00,1084.00,1084.00,1084.00,0,8,8.00
06/10/2010,23:56,1084.00,1084.00,1084.00,1084.00,0,2,2.00
06/10/2010,23:57,1083.75,1083.75,1083.75,1083.75,0,12,12.00
06/10/2010,23:58,1083.75,1083.75,1083.25,1083.50,2,58,60.00
06/10/2010,23:59,1083.25,1083.25,1082.25,1082.75,74,144,218.00
06/11/2010,00:00,1082.75,1082.75,1082.25,1082.25,1,97,98.00
06/11/2010,00:01,1082.25,1082.75,1082.25,1082.25,22,28,50.00
06/11/2010,00:02,1082.75,1082.75,1082.50,1082.75,4,1,5.00
06/11/2010,00:03,1082.50,1082.75,1082.50,1082.75,6,3,9.00
06/11/2010,00:04,1082.50,1082.75,1082.50,1082.75,3,5,8.00
06/11/2010,00:05,1083.00,1083.50,1083.00,1083.50,19,0,19.00
06/11/2010,00:06,1083.50,1083.50,1083.25,1083.50,4,3,7.00
06/11/2010,00:07,1083.75,1084.00,1083.50,1084.00,13,19,32.00
06/11/2010,00:08,1084.00,1084.25,1084.00,1084.25,4,0,4.00
06/11/2010,00:09,1084.00,1084.00,1083.75,1083.75,0,16,16.00
06/11/2010,00:10,1083.75,1084.00,1083.75,1084.00,3,7,10.00
06/11/2010,00:11,1083.75,1083.75,1083.25,1083.25,0,36,36.00
06/11/2010,00:12,1083.25,1083.50,1083.25,1083.25,1,46,47.00
06/11/2010,00:13,1083.00,1083.00,1082.50,1082.50,0,20,20.00
06/11/2010,00:14,1082.75,1082.75,1082.50,1082.75,8,11,19.00
06/11/2010,00:15,1082.50,1083.00,1082.50,1082.75,1,9,10.00
06/11/2010,00:16,1082.75,1082.75,1082.50,1082.50,0,78,78.00
06/11/2010,00:17,1082.75,1082.75,1082.00,1082.00,3,108,111.00
06/11/2010,00:18,1082.25,1082.50,1082.00,1082.00,9,27,36.00
06/11/2010,00:19,1082.00,1082.50,1082.00,1082.50,80,2,82.00
06/11/2010,00:20,1082.75,1082.75,1082.50,1082.50,2,7,9.00
06/11/2010,00:21,1082.25,1082.25,1082.00,1082.25,5,76,81.00
06/11/2010,00:22,1082.25,1082.25,1082.00,1082.00,3,36,39.00
06/11/2010,00:23,1082.00,1082.25,1081.50,1081.50,11,36,47.00
06/11/2010,00:24,1081.75,1082.25,1081.50,1082.25,14,1,15.00
06/11/2010,00:25,1082.25,1082.50,1082.00,1082.50,8,3,11.00
06/11/2010,00:26,1082.50,1082.50,1081.75,1082.25,13,76,89.00
06/11/2010,00:27,1082.25,1082.25,1082.25,1082.25,8,0,8.00
06/11/2010,00:28,1082.50,1082.75,1082.50,1082.75,17,0,17.00
06/11/2010,00:29,1082.50,1082.75,1082.50,1082.75,2,1,3.00
06/11/2010,00:30,1082.50,1082.50,1082.50,1082.50,0,1,1.00
06/11/2010,00:31,1082.50,1082.75,1082.00,1082.00,67,115,182.00
06/11/2010,00:32,1082.00,1082.00,1081.75,1082.00,17,6,23.00
06/11/2010,00:33,1082.25,1082.25,1082.00,1082.00,2,1,3.00
06/11/2010,00:34,1082.00,1082.00,1082.00,1082.00,0,1,1.00
06/11/2010,00:35,1082.00,1082.00,1082.00,1082.00,0,1,1.00
06/11/2010,00:36,1082.25,1082.25,1082.00,1082.25,3,4,7.00
06/11/2010,00:37,1082.25,1082.50,1082.00,1082.50,14,5,19.00
06/11/2010,00:38,1082.25,1082.25,1082.25,1082.25,0,14,14.00
06/11/2010,00:39,1082.00,1082.25,1082.00,1082.25,39,8,47.00
06/11/2010,00:40,1082.50,1082.50,1082.25,1082.25,9,3,12.00
06/11/2010,00:41,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/11/2010,00:42,1082.50,1082.75,1082.50,1082.75,45,0,45.00
06/11/2010,00:43,1082.75,1082.75,1082.50,1082.50,9,22,31.00
06/11/2010,00:44,1082.25,1082.25,1082.00,1082.25,35,43,78.00
06/11/2010,00:45,1082.25,1082.25,1082.25,1082.25,11,0,11.00
06/11/2010,00:46,1082.00,1082.00,1082.00,1082.00,0,20,20.00
06/11/2010,00:47,1082.25,1082.25,1082.00,1082.25,4,14,18.00
06/11/2010,00:48,1082.00,1082.75,1082.00,1082.75,70,1,71.00
06/11/2010,00:49,1082.75,1083.00,1082.75,1082.75,35,1,36.00
06/11/2010,00:50,1082.50,1082.50,1082.25,1082.50,8,16,24.00
06/11/2010,00:51,1082.50,1082.50,1082.00,1082.00,34,45,79.00
06/11/2010,00:52,1082.00,1082.25,1082.00,1082.00,1,16,17.00
06/11/2010,00:53,1082.00,1082.25,1082.00,1082.25,1,19,20.00
06/11/2010,00:54,1082.00,1082.00,1082.00,1082.00,0,13,13.00
06/11/2010,00:55,1081.75,1082.00,1081.75,1082.00,29,1,30.00
06/11/2010,00:56,1082.25,1082.25,1082.25,1082.25,40,0,40.00
06/11/2010,00:57,1082.50,1083.00,1082.50,1083.00,167,0,167.00
06/11/2010,00:58,1083.00,1083.25,1082.75,1083.00,72,22,94.00
06/11/2010,00:59,1082.75,1083.50,1082.75,1083.50,48,5,53.00
06/11/2010,01:00,1083.50,1084.00,1083.50,1084.00,48,53,101.00
06/11/2010,01:01,1083.75,1085.00,1083.75,1085.00,423,122,545.00
06/11/2010,01:02,1084.75,1085.25,1084.25,1085.25,650,221,871.00
06/11/2010,01:03,1085.25,1085.25,1084.50,1085.25,250,245,495.00
06/11/2010,01:04,1085.00,1085.50,1085.00,1085.50,253,43,296.00
06/11/2010,01:05,1085.25,1085.50,1085.25,1085.50,137,5,142.00
06/11/2010,01:06,1085.50,1085.75,1085.25,1085.25,140,40,180.00
06/11/2010,01:07,1085.25,1085.75,1085.25,1085.50,126,35,161.00
06/11/2010,01:08,1085.75,1085.75,1085.25,1085.50,111,6,117.00
06/11/2010,01:09,1085.75,1085.75,1085.25,1085.50,50,190,240.00
06/11/2010,01:10,1085.50,1085.50,1085.00,1085.00,4,97,101.00
06/11/2010,01:11,1085.25,1085.25,1084.75,1084.75,2,80,82.00
06/11/2010,01:12,1085.00,1085.00,1084.75,1084.75,1,71,72.00
06/11/2010,01:13,1084.75,1084.75,1084.50,1084.50,2,10,12.00
06/11/2010,01:14,1084.50,1084.50,1084.50,1084.50,0,8,8.00
06/11/2010,01:15,1084.50,1084.50,1084.50,1084.50,0,60,60.00
06/11/2010,01:16,1084.50,1084.75,1084.50,1084.50,1,9,10.00
06/11/2010,01:17,1084.50,1084.50,1084.50,1084.50,0,93,93.00
06/11/2010,01:18,1084.50,1084.75,1084.50,1084.75,4,55,59.00
06/11/2010,01:19,1084.75,1085.25,1084.75,1085.25,105,18,123.00
06/11/2010,01:20,1085.00,1085.25,1084.75,1084.75,1,74,75.00
06/11/2010,01:21,1084.75,1084.75,1084.50,1084.50,0,27,27.00
06/11/2010,01:22,1084.50,1084.50,1084.25,1084.50,81,104,185.00
06/11/2010,01:23,1084.75,1084.75,1084.50,1084.75,97,28,125.00
06/11/2010,01:24,1084.50,1084.75,1084.50,1084.75,27,54,81.00
06/11/2010,01:25,1084.75,1084.75,1084.50,1084.50,3,3,6.00
06/11/2010,01:26,1084.75,1085.00,1084.75,1084.75,128,4,132.00
06/11/2010,01:27,1085.00,1085.00,1084.50,1084.50,10,66,76.00
06/11/2010,01:28,1084.50,1085.25,1084.50,1085.25,140,6,146.00
06/11/2010,01:29,1085.25,1085.50,1085.25,1085.25,5,23,28.00
06/11/2010,01:30,1085.25,1086.00,1085.25,1086.00,501,34,535.00
06/11/2010,01:31,1085.75,1086.00,1085.75,1085.75,364,51,415.00
06/11/2010,01:32,1085.75,1085.75,1085.50,1085.50,0,102,102.00
06/11/2010,01:33,1085.50,1085.75,1085.50,1085.50,1,77,78.00
06/11/2010,01:34,1085.75,1085.75,1085.25,1085.25,74,241,315.00
06/11/2010,01:35,1085.00,1085.25,1085.00,1085.00,4,101,105.00
06/11/2010,01:36,1085.00,1085.25,1085.00,1085.00,4,36,40.00
06/11/2010,01:37,1084.75,1085.00,1084.75,1085.00,7,8,15.00
06/11/2010,01:38,1084.75,1084.75,1084.50,1084.50,0,162,162.00
06/11/2010,01:39,1084.50,1084.50,1084.50,1084.50,0,72,72.00
06/11/2010,01:40,1084.50,1084.50,1084.25,1084.50,3,31,34.00
06/11/2010,01:41,1084.50,1084.50,1084.00,1084.00,17,82,99.00
06/11/2010,01:42,1084.00,1084.00,1083.75,1084.00,163,8,171.00
06/11/2010,01:43,1084.00,1084.25,1084.00,1084.25,96,118,214.00
06/11/2010,01:44,1084.25,1084.25,1084.25,1084.25,75,0,75.00
06/11/2010,01:45,1084.25,1084.25,1083.75,1083.75,5,50,55.00
06/11/2010,01:46,1084.00,1084.25,1083.75,1084.00,83,75,158.00
06/11/2010,01:47,1084.00,1084.00,1084.00,1084.00,0,122,122.00
06/11/2010,01:48,1084.25,1084.50,1084.25,1084.25,67,44,111.00
06/11/2010,01:49,1084.00,1084.00,1083.75,1083.75,0,243,243.00
06/11/2010,01:50,1084.00,1084.00,1083.75,1084.00,19,178,197.00
06/11/2010,01:51,1084.00,1084.00,1084.00,1084.00,44,0,44.00
06/11/2010,01:52,1084.00,1084.00,1084.00,1084.00,3,0,3.00
06/11/2010,01:53,1084.00,1084.00,1083.75,1083.75,1,1,2.00
06/11/2010,01:54,1083.75,1084.25,1083.75,1084.25,211,96,307.00
06/11/2010,01:55,1084.25,1084.25,1084.25,1084.25,100,0,100.00
06/11/2010,01:56,1084.25,1084.25,1084.25,1084.25,96,0,96.00
06/11/2010,01:57,1084.25,1084.25,1084.00,1084.00,41,35,76.00
06/11/2010,01:58,1084.00,1084.00,1083.75,1083.75,0,50,50.00
06/11/2010,01:59,1083.75,1084.00,1083.75,1084.00,93,1,94.00
06/11/2010,02:00,1084.25,1084.25,1084.00,1084.00,15,5,20.00
06/11/2010,02:01,1084.00,1084.25,1084.00,1084.25,214,33,247.00
06/11/2010,02:02,1084.25,1084.25,1083.75,1084.00,210,57,267.00
06/11/2010,02:03,1084.00,1084.25,1083.75,1084.00,437,257,694.00
06/11/2010,02:04,1084.25,1084.50,1084.25,1084.25,113,84,197.00
06/11/2010,02:05,1084.25,1084.50,1084.00,1084.25,96,49,145.00
06/11/2010,02:06,1084.25,1084.25,1084.00,1084.25,41,50,91.00
06/11/2010,02:07,1084.25,1084.75,1084.00,1084.50,128,344,472.00
06/11/2010,02:08,1084.50,1084.75,1084.25,1084.50,32,74,106.00
06/11/2010,02:09,1084.50,1084.50,1084.25,1084.50,2,88,90.00
06/11/2010,02:10,1084.50,1084.50,1084.00,1084.50,274,226,500.00
06/11/2010,02:11,1084.50,1084.50,1084.25,1084.50,236,7,243.00
06/11/2010,02:12,1084.25,1084.50,1083.75,1083.75,10,495,505.00
06/11/2010,02:13,1083.75,1084.50,1083.50,1084.50,456,257,713.00
06/11/2010,02:14,1084.50,1084.75,1084.50,1084.50,59,34,93.00
06/11/2010,02:15,1084.25,1084.75,1084.25,1084.50,106,125,231.00
06/11/2010,02:16,1084.75,1084.75,1084.50,1084.50,11,11,22.00
06/11/2010,02:17,1084.50,1084.75,1084.00,1084.25,86,244,330.00
06/11/2010,02:18,1084.25,1084.25,1083.75,1083.75,87,151,238.00
06/11/2010,02:19,1083.75,1083.75,1083.50,1083.75,80,43,123.00
06/11/2010,02:20,1083.75,1084.00,1083.75,1084.00,306,0,306.00
06/11/2010,02:21,1084.00,1084.50,1084.00,1084.50,193,50,243.00
06/11/2010,02:22,1084.50,1084.50,1084.00,1084.00,34,313,347.00
06/11/2010,02:23,1084.00,1084.50,1084.00,1084.25,348,5,353.00
06/11/2010,02:24,1084.25,1084.50,1083.75,1083.75,1,263,264.00
06/11/2010,02:25,1084.00,1084.50,1083.75,1084.25,328,55,383.00
06/11/2010,02:26,1084.25,1084.25,1083.75,1083.75,0,216,216.00
06/11/2010,02:27,1083.75,1084.00,1083.50,1083.75,12,103,115.00
06/11/2010,02:28,1083.75,1083.75,1083.25,1083.25,6,265,271.00
06/11/2010,02:29,1083.25,1083.25,1082.25,1082.50,7,311,318.00
06/11/2010,02:30,1082.50,1082.75,1082.00,1082.75,352,221,573.00
06/11/2010,02:31,1082.75,1083.00,1082.50,1083.00,244,58,302.00
06/11/2010,02:32,1083.00,1083.25,1083.00,1083.25,60,3,63.00
06/11/2010,02:33,1083.25,1083.25,1083.00,1083.00,12,1,13.00
06/11/2010,02:34,1083.25,1083.50,1083.25,1083.50,156,35,191.00
06/11/2010,02:35,1083.50,1083.50,1083.25,1083.25,2,94,96.00
06/11/2010,02:36,1083.50,1083.50,1082.75,1083.00,240,189,429.00
06/11/2010,02:37,1082.75,1084.00,1082.75,1083.75,372,16,388.00
06/11/2010,02:38,1084.00,1084.00,1083.50,1083.75,163,60,223.00
06/11/2010,02:39,1083.75,1083.75,1083.00,1083.00,132,139,271.00
06/11/2010,02:40,1083.25,1083.75,1083.00,1083.00,296,311,607.00
06/11/2010,02:41,1082.75,1083.00,1082.25,1082.50,41,384,425.00
06/11/2010,02:42,1082.50,1083.00,1082.50,1082.75,278,78,356.00
06/11/2010,02:43,1082.75,1083.00,1082.75,1083.00,150,147,297.00
06/11/2010,02:44,1083.00,1083.25,1083.00,1083.25,41,1,42.00
06/11/2010,02:45,1083.25,1083.50,1083.00,1083.50,226,24,250.00
06/11/2010,02:46,1083.75,1083.75,1083.25,1083.25,87,140,227.00
06/11/2010,02:47,1083.25,1083.50,1083.25,1083.25,65,87,152.00
06/11/2010,02:48,1083.25,1083.25,1082.75,1083.00,67,150,217.00
06/11/2010,02:49,1083.25,1083.25,1082.50,1082.75,140,48,188.00
06/11/2010,02:50,1082.75,1083.00,1082.50,1082.50,19,471,490.00
06/11/2010,02:51,1082.25,1082.75,1082.25,1082.25,36,193,229.00
06/11/2010,02:52,1082.25,1082.25,1081.75,1082.25,157,451,608.00
06/11/2010,02:53,1082.25,1082.25,1081.75,1082.25,241,255,496.00
06/11/2010,02:54,1082.25,1082.50,1082.00,1082.25,99,51,150.00
06/11/2010,02:55,1082.25,1082.25,1082.00,1082.00,83,53,136.00
06/11/2010,02:56,1082.25,1082.50,1082.00,1082.25,179,47,226.00
06/11/2010,02:57,1082.25,1082.75,1082.25,1082.50,43,35,78.00
06/11/2010,02:58,1082.50,1082.50,1081.75,1082.00,82,233,315.00
06/11/2010,02:59,1082.00,1082.25,1082.00,1082.00,236,153,389.00
06/11/2010,03:00,1082.00,1082.00,1081.75,1082.00,54,159,213.00
06/11/2010,03:01,1082.00,1082.75,1082.00,1082.75,149,108,257.00
06/11/2010,03:02,1082.75,1082.75,1082.50,1082.50,3,111,114.00
06/11/2010,03:03,1082.75,1082.75,1082.50,1082.50,115,51,166.00
06/11/2010,03:04,1082.75,1082.75,1082.25,1082.50,128,221,349.00
06/11/2010,03:05,1082.50,1082.75,1082.50,1082.50,331,99,430.00
06/11/2010,03:06,1082.50,1082.75,1082.25,1082.50,253,70,323.00
06/11/2010,03:07,1082.75,1083.75,1082.50,1083.75,636,48,684.00
06/11/2010,03:08,1083.50,1083.75,1083.50,1083.50,156,5,161.00
06/11/2010,03:09,1083.50,1083.50,1082.50,1082.50,85,321,406.00
06/11/2010,03:10,1082.50,1083.00,1082.50,1082.75,61,68,129.00
06/11/2010,03:11,1082.50,1082.50,1082.00,1082.00,2,221,223.00
06/11/2010,03:12,1082.00,1082.00,1081.75,1081.75,31,601,632.00
06/11/2010,03:13,1081.75,1082.50,1081.75,1082.25,319,302,621.00
06/11/2010,03:14,1082.00,1082.25,1082.00,1082.00,21,172,193.00
06/11/2010,03:15,1082.25,1082.25,1081.75,1082.25,418,101,519.00
06/11/2010,03:16,1082.25,1082.25,1081.75,1082.25,89,113,202.00
06/11/2010,03:17,1082.00,1083.00,1082.00,1083.00,304,139,443.00
06/11/2010,03:18,1083.00,1083.50,1083.00,1083.25,114,73,187.00
06/11/2010,03:19,1083.25,1083.75,1083.25,1083.50,77,73,150.00
06/11/2010,03:20,1083.50,1083.75,1083.25,1083.50,114,90,204.00
06/11/2010,03:21,1083.50,1083.75,1083.50,1083.75,107,38,145.00
06/11/2010,03:22,1083.75,1083.75,1083.50,1083.75,194,44,238.00
06/11/2010,03:23,1083.75,1084.00,1083.50,1083.75,24,83,107.00
06/11/2010,03:24,1083.75,1084.25,1083.75,1084.25,183,52,235.00
06/11/2010,03:25,1084.25,1084.25,1083.75,1083.75,4,352,356.00
06/11/2010,03:26,1083.75,1083.75,1083.50,1083.50,52,180,232.00
06/11/2010,03:27,1083.25,1083.25,1082.25,1082.75,51,185,236.00
06/11/2010,03:28,1082.75,1083.25,1082.75,1083.25,160,19,179.00
06/11/2010,03:29,1083.25,1083.50,1083.00,1083.50,55,3,58.00
06/11/2010,03:30,1083.50,1083.75,1083.00,1083.00,3,86,89.00
06/11/2010,03:31,1082.75,1082.75,1082.50,1082.50,0,108,108.00
06/11/2010,03:32,1082.25,1082.50,1081.75,1082.50,84,109,193.00
06/11/2010,03:33,1082.50,1082.50,1082.25,1082.25,4,22,26.00
06/11/2010,03:34,1082.25,1083.00,1082.00,1083.00,278,60,338.00
06/11/2010,03:35,1083.00,1083.50,1082.75,1083.25,443,109,552.00
06/11/2010,03:36,1083.25,1083.50,1083.25,1083.25,4,6,10.00
06/11/2010,03:37,1083.50,1083.50,1083.00,1083.50,59,14,73.00
06/11/2010,03:38,1083.50,1083.50,1082.75,1082.75,17,95,112.00
06/11/2010,03:39,1082.75,1082.75,1082.25,1082.25,81,241,322.00
06/11/2010,03:40,1082.25,1082.75,1082.00,1082.75,76,253,329.00
06/11/2010,03:41,1082.50,1083.00,1082.50,1082.75,122,59,181.00
06/11/2010,03:42,1083.00,1083.25,1083.00,1083.25,98,31,129.00
06/11/2010,03:43,1083.25,1083.50,1083.00,1083.00,21,35,56.00
06/11/2010,03:44,1083.00,1083.25,1082.25,1082.25,25,108,133.00
06/11/2010,03:45,1082.25,1082.75,1082.00,1082.75,134,70,204.00
06/11/2010,03:46,1082.75,1083.50,1082.75,1083.25,169,53,222.00
06/11/2010,03:47,1083.25,1083.25,1083.00,1083.00,0,82,82.00
06/11/2010,03:48,1083.00,1083.50,1083.00,1083.50,87,4,91.00
06/11/2010,03:49,1083.50,1083.75,1083.50,1083.50,25,7,32.00
06/11/2010,03:50,1083.50,1083.75,1083.50,1083.75,33,30,63.00
06/11/2010,03:51,1084.00,1084.00,1083.75,1084.00,172,53,225.00
06/11/2010,03:52,1084.25,1084.25,1084.25,1084.25,112,0,112.00
06/11/2010,03:53,1084.00,1084.25,1084.00,1084.25,84,253,337.00
06/11/2010,03:54,1084.25,1084.75,1084.25,1084.50,159,4,163.00
06/11/2010,03:55,1084.75,1085.00,1084.75,1085.00,235,0,235.00
06/11/2010,03:56,1084.75,1085.25,1084.75,1085.25,263,68,331.00
06/11/2010,03:57,1085.00,1085.50,1085.00,1085.25,254,487,741.00
06/11/2010,03:58,1085.25,1085.75,1085.25,1085.50,129,229,358.00
06/11/2010,03:59,1085.50,1085.50,1084.75,1084.75,112,195,307.00
06/11/2010,04:00,1084.75,1084.75,1084.00,1084.25,87,236,323.00
06/11/2010,04:01,1084.00,1084.75,1084.00,1084.50,152,68,220.00
06/11/2010,04:02,1084.50,1084.75,1084.50,1084.50,38,66,104.00
06/11/2010,04:03,1084.75,1085.00,1084.75,1085.00,31,0,31.00
06/11/2010,04:04,1085.00,1085.00,1084.75,1084.75,36,52,88.00
06/11/2010,04:05,1084.50,1084.50,1084.25,1084.50,38,67,105.00
06/11/2010,04:06,1084.50,1084.75,1084.25,1084.25,18,213,231.00
06/11/2010,04:07,1084.25,1084.25,1084.00,1084.25,3,12,15.00
06/11/2010,04:08,1084.25,1084.50,1084.25,1084.25,6,9,15.00
06/11/2010,04:09,1084.25,1085.00,1084.25,1085.00,209,38,247.00
06/11/2010,04:10,1085.25,1085.75,1085.25,1085.75,382,75,457.00
06/11/2010,04:11,1085.75,1086.00,1085.50,1085.50,85,118,203.00
06/11/2010,04:12,1085.50,1085.50,1084.75,1084.75,88,246,334.00
06/11/2010,04:13,1084.75,1085.00,1084.75,1085.00,56,15,71.00
06/11/2010,04:14,1085.00,1085.25,1085.00,1085.25,41,0,41.00
06/11/2010,04:15,1085.25,1085.25,1084.50,1084.75,23,97,120.00
06/11/2010,04:16,1084.75,1085.00,1084.75,1085.00,70,0,70.00
06/11/2010,04:17,1085.25,1085.50,1085.25,1085.25,25,32,57.00
06/11/2010,04:18,1085.50,1085.50,1085.25,1085.50,26,32,58.00
06/11/2010,04:19,1085.50,1086.00,1085.50,1086.00,131,15,146.00
06/11/2010,04:20,1085.75,1086.00,1085.50,1085.75,74,80,154.00
06/11/2010,04:21,1086.00,1086.00,1085.75,1086.00,311,69,380.00
06/11/2010,04:22,1086.25,1086.75,1086.00,1086.50,498,206,704.00
06/11/2010,04:23,1086.50,1087.00,1086.50,1087.00,650,126,776.00
06/11/2010,04:24,1087.00,1087.25,1086.75,1087.00,433,44,477.00
06/11/2010,04:25,1087.00,1087.25,1086.75,1087.00,214,96,310.00
06/11/2010,04:26,1087.00,1087.00,1086.50,1086.50,254,90,344.00
06/11/2010,04:27,1086.50,1086.75,1086.50,1086.75,152,18,170.00
06/11/2010,04:28,1086.50,1086.50,1086.25,1086.50,26,105,131.00
06/11/2010,04:29,1086.50,1086.50,1086.25,1086.25,15,49,64.00
06/11/2010,04:30,1086.50,1086.75,1086.25,1086.50,141,48,189.00
06/11/2010,04:31,1086.50,1086.50,1086.00,1086.00,16,67,83.00
06/11/2010,04:32,1086.00,1086.25,1086.00,1086.25,133,11,144.00
06/11/2010,04:33,1086.25,1086.75,1086.25,1086.50,104,3,107.00
06/11/2010,04:34,1086.75,1086.75,1086.25,1086.25,1,72,73.00
06/11/2010,04:35,1086.00,1086.25,1085.75,1085.75,50,118,168.00
06/11/2010,04:36,1085.75,1085.75,1085.50,1085.50,17,216,233.00
06/11/2010,04:37,1085.50,1086.25,1085.50,1086.25,67,183,250.00
06/11/2010,04:38,1086.00,1086.00,1085.25,1085.25,49,378,427.00
06/11/2010,04:39,1085.50,1085.75,1085.50,1085.75,70,13,83.00
06/11/2010,04:40,1086.00,1086.25,1085.75,1085.75,76,62,138.00
06/11/2010,04:41,1086.00,1086.00,1085.75,1086.00,16,2,18.00
06/11/2010,04:42,1086.00,1086.25,1086.00,1086.25,193,85,278.00
06/11/2010,04:43,1086.25,1086.50,1086.00,1086.50,186,520,706.00
06/11/2010,04:44,1086.50,1086.75,1086.50,1086.75,98,5,103.00
06/11/2010,04:45,1086.75,1087.25,1086.75,1087.00,374,78,452.00
06/11/2010,04:46,1087.25,1087.50,1086.75,1087.25,259,398,657.00
06/11/2010,04:47,1086.75,1087.00,1086.75,1086.75,20,113,133.00
06/11/2010,04:48,1086.75,1086.75,1086.25,1086.25,25,104,129.00
06/11/2010,04:49,1086.50,1086.50,1086.25,1086.25,60,28,88.00
06/11/2010,04:50,1086.50,1086.50,1086.00,1086.00,46,23,69.00
06/11/2010,04:51,1086.00,1086.25,1085.75,1086.00,23,111,134.00
06/11/2010,04:52,1086.00,1086.75,1086.00,1086.50,279,6,285.00
06/11/2010,04:53,1086.25,1086.75,1086.25,1086.25,82,42,124.00
06/11/2010,04:54,1086.50,1086.50,1086.25,1086.50,146,10,156.00
06/11/2010,04:55,1086.50,1087.25,1086.50,1087.00,148,44,192.00
06/11/2010,04:56,1086.75,1087.00,1086.75,1086.75,109,192,301.00
06/11/2010,04:57,1087.00,1087.00,1086.75,1086.75,7,115,122.00
06/11/2010,04:58,1086.75,1087.00,1086.75,1087.00,19,172,191.00
06/11/2010,04:59,1086.50,1087.00,1086.50,1086.75,30,13,43.00
06/11/2010,05:00,1086.75,1086.75,1086.25,1086.50,3,144,147.00
06/11/2010,05:01,1086.50,1087.00,1086.50,1086.75,57,22,79.00
06/11/2010,05:02,1087.00,1087.00,1086.50,1086.75,49,172,221.00
06/11/2010,05:03,1086.75,1086.75,1086.00,1086.00,16,170,186.00
06/11/2010,05:04,1086.25,1086.25,1086.00,1086.25,47,32,79.00
06/11/2010,05:05,1086.00,1086.25,1086.00,1086.00,10,35,45.00
06/11/2010,05:06,1086.25,1086.25,1086.25,1086.25,11,0,11.00
06/11/2010,05:07,1086.00,1086.50,1086.00,1086.25,18,13,31.00
06/11/2010,05:08,1086.25,1086.25,1086.00,1086.00,2,33,35.00
06/11/2010,05:09,1086.00,1086.00,1085.50,1086.00,352,174,526.00
06/11/2010,05:10,1086.00,1086.25,1086.00,1086.25,138,38,176.00
06/11/2010,05:11,1086.50,1086.50,1086.25,1086.25,157,125,282.00
06/11/2010,05:12,1086.50,1086.50,1086.25,1086.50,20,24,44.00
06/11/2010,05:13,1086.50,1087.00,1086.25,1087.00,158,64,222.00
06/11/2010,05:14,1086.75,1086.75,1086.75,1086.75,0,55,55.00
06/11/2010,05:15,1086.75,1087.00,1086.75,1086.75,77,69,146.00
06/11/2010,05:16,1086.75,1086.75,1086.50,1086.50,0,259,259.00
06/11/2010,05:17,1086.50,1086.50,1086.25,1086.25,0,132,132.00
06/11/2010,05:18,1086.25,1086.25,1086.00,1086.25,52,47,99.00
06/11/2010,05:19,1086.25,1086.25,1086.00,1086.00,116,231,347.00
06/11/2010,05:20,1086.00,1086.25,1085.75,1086.00,28,270,298.00
06/11/2010,05:21,1085.75,1086.00,1085.50,1086.00,265,210,475.00
06/11/2010,05:22,1085.75,1086.00,1085.75,1085.75,150,169,319.00
06/11/2010,05:23,1085.75,1086.00,1085.75,1086.00,91,286,377.00
06/11/2010,05:24,1085.75,1086.25,1085.75,1086.00,150,161,311.00
06/11/2010,05:25,1086.00,1086.25,1086.00,1086.25,35,137,172.00
06/11/2010,05:26,1086.25,1086.50,1086.25,1086.50,312,0,312.00
06/11/2010,05:27,1086.50,1086.50,1086.25,1086.25,1,114,115.00
06/11/2010,05:28,1086.25,1086.25,1086.00,1086.00,0,65,65.00
06/11/2010,05:29,1085.75,1085.75,1085.50,1085.50,0,174,174.00
06/11/2010,05:30,1085.50,1085.75,1085.50,1085.75,1,1,2.00
06/11/2010,05:31,1085.75,1086.50,1085.75,1086.50,153,144,297.00
06/11/2010,05:32,1086.25,1087.25,1086.25,1087.00,163,11,174.00
06/11/2010,05:33,1087.00,1087.25,1086.75,1086.75,362,307,669.00
06/11/2010,05:34,1086.75,1086.75,1086.25,1086.50,144,311,455.00
06/11/2010,05:35,1086.25,1086.50,1085.75,1086.00,66,240,306.00
06/11/2010,05:36,1086.00,1086.00,1085.75,1085.75,0,39,39.00
06/11/2010,05:37,1085.50,1085.75,1085.00,1085.25,129,186,315.00
06/11/2010,05:38,1085.25,1085.25,1084.75,1085.00,127,154,281.00
06/11/2010,05:39,1085.00,1085.75,1084.75,1085.75,105,204,309.00
06/11/2010,05:40,1085.50,1085.50,1085.00,1085.00,0,127,127.00
06/11/2010,05:41,1085.00,1085.75,1085.00,1085.75,192,79,271.00
06/11/2010,05:42,1085.75,1085.75,1085.50,1085.50,121,98,219.00
06/11/2010,05:43,1085.50,1085.50,1085.50,1085.50,0,9,9.00
06/11/2010,05:44,1085.25,1085.50,1085.25,1085.50,28,1,29.00
06/11/2010,05:45,1085.50,1085.50,1085.25,1085.25,37,132,169.00
06/11/2010,05:46,1085.50,1085.75,1085.50,1085.75,86,0,86.00
06/11/2010,05:48,1085.75,1086.25,1085.50,1086.25,168,27,195.00
06/11/2010,05:49,1086.00,1086.00,1085.75,1086.00,57,38,95.00
06/11/2010,05:50,1086.00,1086.25,1086.00,1086.25,24,0,24.00
06/11/2010,05:51,1086.25,1086.25,1085.75,1086.00,9,58,67.00
06/11/2010,05:52,1086.00,1086.00,1086.00,1086.00,9,0,9.00
06/11/2010,05:53,1086.25,1086.25,1085.75,1086.00,17,14,31.00
06/11/2010,05:54,1085.75,1085.75,1085.75,1085.75,0,88,88.00
06/11/2010,05:55,1086.00,1086.00,1085.75,1085.75,44,104,148.00
06/11/2010,05:56,1086.00,1086.25,1086.00,1086.00,101,9,110.00
06/11/2010,05:57,1086.00,1086.00,1086.00,1086.00,0,94,94.00
06/11/2010,05:58,1085.75,1086.00,1085.75,1085.75,2,39,41.00
06/11/2010,05:59,1085.50,1085.50,1084.25,1084.25,14,1686,1700.00
06/11/2010,06:00,1084.00,1084.50,1084.00,1084.25,227,97,324.00
06/11/2010,06:01,1084.25,1085.25,1084.25,1085.00,391,261,652.00
06/11/2010,06:02,1085.25,1085.50,1085.00,1085.50,403,54,457.00
06/11/2010,06:03,1085.50,1085.75,1085.25,1085.25,18,203,221.00
06/11/2010,06:04,1085.50,1085.50,1084.75,1084.75,4,230,234.00
06/11/2010,06:05,1084.75,1084.75,1084.50,1084.75,17,12,29.00
06/11/2010,06:06,1084.50,1085.00,1084.50,1085.00,28,2,30.00
06/11/2010,06:07,1085.00,1085.00,1085.00,1085.00,119,0,119.00
06/11/2010,06:08,1085.25,1085.25,1085.00,1085.00,2,2,4.00
06/11/2010,06:09,1085.00,1085.50,1085.00,1085.25,131,48,179.00
06/11/2010,06:10,1085.00,1085.25,1084.75,1085.00,1,90,91.00
06/11/2010,06:11,1084.75,1085.50,1084.75,1085.25,194,17,211.00
06/11/2010,06:12,1085.25,1085.50,1085.00,1085.00,8,413,421.00
06/11/2010,06:13,1085.25,1085.25,1085.00,1085.00,49,5,54.00
06/11/2010,06:14,1085.00,1085.00,1084.75,1084.75,0,223,223.00
06/11/2010,06:15,1084.75,1085.25,1084.75,1085.00,89,28,117.00
06/11/2010,06:16,1085.00,1085.25,1084.75,1084.75,70,365,435.00
06/11/2010,06:17,1084.75,1085.00,1084.50,1085.00,129,155,284.00
06/11/2010,06:18,1085.00,1085.00,1084.00,1084.00,126,238,364.00
06/11/2010,06:19,1084.00,1084.25,1083.75,1083.75,11,103,114.00
06/11/2010,06:20,1084.00,1084.00,1084.00,1084.00,89,0,89.00
06/11/2010,06:21,1084.00,1084.50,1084.00,1084.25,228,1,229.00
06/11/2010,06:22,1084.50,1084.50,1084.00,1084.00,1,4,5.00
06/11/2010,06:23,1084.00,1084.25,1084.00,1084.00,3,132,135.00
06/11/2010,06:24,1084.00,1084.00,1083.50,1083.75,25,188,213.00
06/11/2010,06:25,1084.00,1084.00,1083.75,1083.75,14,51,65.00
06/11/2010,06:26,1083.75,1084.00,1083.75,1084.00,92,2,94.00
06/11/2010,06:27,1084.00,1084.00,1083.50,1084.00,57,131,188.00
06/11/2010,06:28,1084.00,1084.25,1083.75,1084.25,144,42,186.00
06/11/2010,06:29,1084.00,1084.00,1083.75,1083.75,1,86,87.00
06/11/2010,06:30,1083.75,1084.00,1083.75,1084.00,6,4,10.00
06/11/2010,06:31,1083.75,1083.75,1083.75,1083.75,0,32,32.00
06/11/2010,06:32,1084.00,1084.00,1083.50,1083.75,21,90,111.00
06/11/2010,06:33,1083.75,1084.00,1083.50,1083.50,88,182,270.00
06/11/2010,06:34,1083.50,1083.50,1083.25,1083.50,138,219,357.00
06/11/2010,06:35,1083.75,1083.75,1083.25,1083.50,38,58,96.00
06/11/2010,06:36,1083.50,1083.50,1083.00,1083.25,92,196,288.00
06/11/2010,06:37,1083.25,1083.50,1083.00,1083.25,18,50,68.00
06/11/2010,06:38,1083.50,1083.75,1083.25,1083.50,48,142,190.00
06/11/2010,06:39,1083.50,1083.50,1083.00,1083.25,17,32,49.00
06/11/2010,06:40,1083.25,1083.50,1083.25,1083.50,56,0,56.00
06/11/2010,06:41,1083.50,1084.00,1083.25,1084.00,347,24,371.00
06/11/2010,06:42,1084.00,1084.25,1083.75,1084.00,113,150,263.00
06/11/2010,06:43,1084.00,1084.00,1083.75,1084.00,112,18,130.00
06/11/2010,06:44,1084.00,1084.00,1083.25,1083.25,2,141,143.00
06/11/2010,06:45,1083.50,1084.00,1083.25,1083.75,38,138,176.00
06/11/2010,06:46,1083.75,1083.75,1083.00,1083.50,79,1081,1160.00
06/11/2010,06:47,1083.50,1083.50,1083.25,1083.50,68,106,174.00
06/11/2010,06:48,1083.50,1084.00,1083.25,1083.75,79,44,123.00
06/11/2010,06:49,1083.50,1083.75,1083.25,1083.50,58,142,200.00
06/11/2010,06:50,1083.75,1084.25,1083.75,1084.00,86,71,157.00
06/11/2010,06:51,1084.00,1084.25,1083.75,1084.25,76,148,224.00
06/11/2010,06:52,1084.00,1084.25,1083.50,1083.50,16,318,334.00
06/11/2010,06:53,1083.50,1083.75,1083.50,1083.50,16,127,143.00
06/11/2010,06:54,1083.75,1083.75,1083.50,1083.50,39,47,86.00
06/11/2010,06:55,1083.50,1083.50,1083.50,1083.50,0,39,39.00
06/11/2010,06:56,1083.75,1083.75,1083.50,1083.75,30,5,35.00
06/11/2010,06:57,1083.75,1084.25,1083.75,1084.00,197,91,288.00
06/11/2010,06:58,1084.00,1084.25,1084.00,1084.25,100,0,100.00
06/11/2010,06:59,1084.25,1084.25,1083.75,1084.00,207,75,282.00
06/11/2010,07:00,1084.00,1084.50,1084.00,1084.25,274,16,290.00
06/11/2010,07:01,1084.25,1085.00,1084.25,1085.00,156,0,156.00
06/11/2010,07:02,1085.00,1085.00,1084.75,1084.75,139,207,346.00
06/11/2010,07:03,1084.50,1084.50,1084.25,1084.50,64,249,313.00
06/11/2010,07:04,1084.50,1084.50,1084.25,1084.50,120,77,197.00
06/11/2010,07:05,1084.25,1084.50,1084.25,1084.25,19,20,39.00
06/11/2010,07:06,1084.50,1084.50,1084.00,1084.00,2,143,145.00
06/11/2010,07:07,1084.00,1084.50,1084.00,1084.25,26,48,74.00
06/11/2010,07:08,1084.25,1084.25,1084.00,1084.25,116,7,123.00
06/11/2010,07:09,1084.25,1084.50,1084.00,1084.25,115,107,222.00
06/11/2010,07:10,1084.25,1084.50,1084.00,1084.00,44,91,135.00
06/11/2010,07:11,1084.25,1084.50,1084.00,1084.50,73,24,97.00
06/11/2010,07:12,1084.50,1085.00,1084.50,1084.75,255,69,324.00
06/11/2010,07:13,1084.75,1085.00,1084.75,1085.00,106,25,131.00
06/11/2010,07:14,1085.00,1085.00,1084.50,1084.75,19,97,116.00
06/11/2010,07:15,1084.75,1084.75,1084.25,1084.50,119,83,202.00
06/11/2010,07:16,1084.25,1085.00,1084.25,1085.00,219,20,239.00
06/11/2010,07:17,1084.75,1085.25,1084.75,1085.00,392,74,466.00
06/11/2010,07:18,1085.00,1085.25,1084.75,1085.00,54,136,190.00
06/11/2010,07:19,1085.00,1085.25,1084.75,1085.25,201,74,275.00
06/11/2010,07:20,1085.25,1085.25,1085.25,1085.25,355,0,355.00
06/11/2010,07:21,1085.00,1085.50,1085.00,1085.25,235,87,322.00
06/11/2010,07:22,1085.25,1085.25,1084.75,1084.75,329,161,490.00
06/11/2010,07:23,1085.00,1085.25,1084.75,1085.25,42,368,410.00
06/11/2010,07:24,1085.25,1085.25,1084.50,1084.75,129,363,492.00
06/11/2010,07:25,1085.00,1085.00,1084.75,1084.75,145,171,316.00
06/11/2010,07:26,1084.75,1084.75,1084.25,1084.25,56,251,307.00
06/11/2010,07:27,1084.25,1084.50,1084.00,1084.25,84,178,262.00
06/11/2010,07:28,1084.50,1084.75,1084.00,1084.25,519,146,665.00
06/11/2010,07:29,1084.50,1084.50,1084.25,1084.50,2,206,208.00
06/11/2010,07:30,1084.50,1084.75,1084.00,1084.00,73,138,211.00
06/11/2010,07:31,1084.00,1084.00,1078.25,1078.75,4976,9204,14180.00
06/11/2010,07:32,1078.75,1078.75,1077.00,1078.75,2350,3269,5619.00
06/11/2010,07:33,1078.50,1080.00,1078.00,1078.75,2594,1839,4433.00
06/11/2010,07:34,1079.00,1079.00,1077.50,1077.75,1172,2429,3601.00
06/11/2010,07:35,1077.75,1078.50,1077.00,1078.25,2695,1738,4433.00
06/11/2010,07:36,1078.00,1078.25,1077.50,1077.75,624,1762,2386.00
06/11/2010,07:37,1077.75,1077.75,1076.50,1077.50,701,1586,2287.00
06/11/2010,07:38,1077.75,1078.75,1077.25,1078.75,1119,458,1577.00
06/11/2010,07:39,1078.50,1078.75,1077.75,1077.75,353,689,1042.00
06/11/2010,07:40,1078.00,1078.75,1077.75,1078.25,821,1325,2146.00
06/11/2010,07:41,1078.00,1079.50,1078.00,1079.25,1989,494,2483.00
06/11/2010,07:42,1079.00,1079.50,1078.25,1078.50,162,832,994.00
06/11/2010,07:43,1078.50,1078.75,1078.25,1078.50,362,249,611.00
06/11/2010,07:44,1078.50,1079.50,1078.50,1079.50,300,53,353.00
06/11/2010,07:45,1079.50,1079.75,1079.25,1079.75,647,294,941.00
06/11/2010,07:46,1079.75,1079.75,1078.50,1078.75,168,1467,1635.00
06/11/2010,07:47,1078.75,1079.00,1077.75,1078.50,819,1452,2271.00
06/11/2010,07:48,1078.50,1079.00,1078.00,1078.25,618,737,1355.00
06/11/2010,07:49,1078.25,1078.50,1078.25,1078.50,131,208,339.00
06/11/2010,07:50,1078.50,1079.00,1078.50,1078.75,321,12,333.00
06/11/2010,07:51,1079.00,1079.00,1078.25,1078.75,253,121,374.00
06/11/2010,07:52,1078.50,1078.75,1077.75,1077.75,37,334,371.00
06/11/2010,07:53,1077.75,1078.00,1077.00,1077.00,268,1123,1391.00
06/11/2010,07:54,1077.00,1077.75,1077.00,1077.00,1009,446,1455.00
06/11/2010,07:55,1077.25,1077.25,1076.25,1076.25,540,1560,2100.00
06/11/2010,07:56,1076.50,1076.50,1075.50,1075.50,399,1308,1707.00
06/11/2010,07:57,1075.75,1076.50,1075.50,1076.25,938,585,1523.00
06/11/2010,07:58,1076.25,1076.50,1075.75,1075.75,868,549,1417.00
06/11/2010,07:59,1075.50,1075.75,1074.75,1075.00,694,1627,2321.00
06/11/2010,08:00,1075.00,1075.75,1074.75,1075.25,475,740,1215.00
06/11/2010,08:01,1075.25,1075.75,1075.00,1075.50,529,135,664.00
06/11/2010,08:02,1075.75,1077.00,1075.75,1076.25,918,804,1722.00
06/11/2010,08:03,1076.25,1076.25,1075.00,1075.25,589,1002,1591.00
06/11/2010,08:04,1075.25,1075.50,1075.00,1075.25,448,330,778.00
06/11/2010,08:05,1075.25,1076.00,1075.25,1075.50,473,262,735.00
06/11/2010,08:06,1075.75,1076.00,1075.50,1075.50,254,374,628.00
06/11/2010,08:07,1075.75,1075.75,1075.00,1075.50,365,588,953.00
06/11/2010,08:08,1075.50,1075.50,1074.50,1075.00,530,774,1304.00
06/11/2010,08:09,1075.00,1075.50,1074.75,1075.00,358,404,762.00
06/11/2010,08:10,1075.00,1075.50,1074.75,1075.25,433,510,943.00
06/11/2010,08:11,1075.50,1075.75,1074.50,1075.25,317,824,1141.00
06/11/2010,08:12,1075.00,1076.00,1075.00,1075.75,778,126,904.00
06/11/2010,08:13,1075.75,1076.00,1075.25,1076.00,267,1228,1495.00
06/11/2010,08:14,1076.00,1076.00,1075.25,1075.50,683,980,1663.00
06/11/2010,08:15,1075.75,1076.00,1075.50,1075.50,231,613,844.00
06/11/2010,08:16,1075.50,1076.00,1075.50,1076.00,723,41,764.00
06/11/2010,08:17,1076.00,1076.25,1075.25,1075.75,617,473,1090.00
06/11/2010,08:18,1075.75,1075.75,1075.25,1075.25,28,92,120.00
06/11/2010,08:19,1075.25,1076.00,1075.00,1075.75,418,434,852.00
06/11/2010,08:20,1075.75,1076.00,1075.50,1076.00,147,393,540.00
06/11/2010,08:21,1076.00,1076.25,1075.25,1076.25,331,180,511.00
06/11/2010,08:22,1076.25,1076.75,1076.25,1076.75,665,383,1048.00
06/11/2010,08:23,1076.50,1076.75,1075.75,1076.00,182,328,510.00
06/11/2010,08:24,1076.25,1076.50,1076.00,1076.25,305,201,506.00
06/11/2010,08:25,1076.00,1076.50,1075.75,1076.00,199,442,641.00
06/11/2010,08:26,1076.25,1076.75,1075.75,1076.50,313,196,509.00
06/11/2010,08:27,1076.50,1076.50,1076.00,1076.25,21,345,366.00
06/11/2010,08:28,1076.50,1076.75,1076.25,1076.50,248,89,337.00
06/11/2010,08:29,1076.50,1076.75,1076.25,1076.75,188,47,235.00
06/11/2010,08:30,1076.75,1077.00,1076.50,1076.75,185,123,308.00
06/11/2010,08:31,1076.50,1077.25,1076.00,1076.25,1759,2165,3924.00
06/11/2010,08:32,1076.25,1076.75,1076.00,1076.75,1502,1160,2662.00
06/11/2010,08:33,1076.75,1078.25,1076.50,1078.00,2362,1179,3541.00
06/11/2010,08:34,1078.00,1078.25,1077.25,1077.75,1181,1820,3001.00
06/11/2010,08:35,1077.75,1078.25,1077.25,1077.50,769,1432,2201.00
06/11/2010,08:36,1077.50,1078.25,1077.25,1077.50,1254,2291,3545.00
06/11/2010,08:37,1077.25,1078.75,1076.75,1078.50,2913,1801,4714.00
06/11/2010,08:38,1078.25,1078.75,1077.50,1078.75,1507,1927,3434.00
06/11/2010,08:39,1078.75,1079.00,1077.75,1079.00,1429,1125,2554.00
06/11/2010,08:40,1079.00,1079.25,1078.25,1078.50,1027,1489,2516.00
06/11/2010,08:41,1078.50,1079.25,1078.50,1079.00,2017,722,2739.00
06/11/2010,08:42,1079.00,1079.25,1078.25,1078.75,1802,757,2559.00
06/11/2010,08:43,1078.75,1080.00,1078.50,1080.00,2477,837,3314.00
06/11/2010,08:44,1079.75,1080.25,1079.50,1079.75,1283,1475,2758.00
06/11/2010,08:45,1080.00,1080.25,1079.25,1079.50,875,1336,2211.00
06/11/2010,08:46,1079.50,1080.50,1079.50,1079.75,1679,872,2551.00
06/11/2010,08:47,1079.75,1080.25,1079.00,1079.25,976,1348,2324.00
06/11/2010,08:48,1079.25,1079.75,1079.00,1079.75,717,928,1645.00
06/11/2010,08:49,1079.75,1079.75,1078.00,1078.50,611,1355,1966.00
06/11/2010,08:50,1078.25,1079.00,1078.25,1078.75,697,924,1621.00
06/11/2010,08:51,1079.00,1080.00,1078.75,1079.50,1357,1253,2610.00
06/11/2010,08:52,1079.50,1080.50,1079.00,1080.25,1753,826,2579.00
06/11/2010,08:53,1080.25,1080.50,1079.25,1080.25,1683,2090,3773.00
06/11/2010,08:54,1080.50,1080.50,1080.00,1080.50,768,575,1343.00
06/11/2010,08:55,1080.25,1080.75,1080.00,1080.50,526,871,1397.00
06/11/2010,08:56,1080.50,1083.25,1080.50,1082.75,6149,2321,8470.00
06/11/2010,08:57,1082.50,1083.50,1082.50,1083.50,2325,1164,3489.00
06/11/2010,08:58,1083.50,1083.75,1082.50,1083.00,1710,1753,3463.00
06/11/2010,08:59,1083.00,1083.25,1082.50,1083.00,972,1292,2264.00
06/11/2010,09:00,1083.00,1084.25,1083.00,1083.75,1423,591,2014.00
06/11/2010,09:01,1083.75,1084.00,1082.50,1082.50,1628,1442,3070.00
06/11/2010,09:02,1082.25,1083.00,1082.00,1082.50,1415,1429,2844.00
06/11/2010,09:03,1082.50,1082.75,1081.75,1082.25,1122,2485,3607.00
06/11/2010,09:04,1082.50,1083.50,1082.00,1082.75,2262,1873,4135.00
06/11/2010,09:05,1082.75,1084.50,1082.75,1083.50,4099,1407,5506.00
06/11/2010,09:06,1083.75,1084.00,1082.75,1083.00,612,887,1499.00
06/11/2010,09:07,1083.00,1084.75,1082.50,1084.75,1949,939,2888.00
06/11/2010,09:08,1084.50,1086.75,1083.50,1086.50,6260,3090,9350.00
06/11/2010,09:09,1086.50,1088.50,1086.25,1088.00,5695,2480,8175.00
06/11/2010,09:10,1087.75,1088.00,1087.00,1087.25,2532,2212,4744.00
06/11/2010,09:11,1087.25,1088.75,1087.00,1088.25,3040,1500,4540.00
06/11/2010,09:12,1088.25,1088.75,1087.25,1087.75,1416,2102,3518.00
06/11/2010,09:13,1088.00,1088.25,1086.50,1086.50,1325,1498,2823.00
06/11/2010,09:14,1086.50,1087.25,1086.25,1086.75,649,1825,2474.00
06/11/2010,09:15,1086.75,1087.25,1085.75,1086.00,1183,1940,3123.00
06/11/2010,09:16,1086.00,1086.75,1085.75,1086.50,877,633,1510.00
06/11/2010,09:17,1086.25,1086.50,1085.25,1085.50,433,1603,2036.00
06/11/2010,09:18,1085.50,1085.75,1085.25,1085.50,851,521,1372.00
06/11/2010,09:19,1085.50,1086.25,1085.25,1085.75,1232,1257,2489.00
06/11/2010,09:20,1085.75,1086.00,1085.50,1086.00,369,326,695.00
06/11/2010,09:21,1086.00,1086.75,1085.25,1086.25,737,984,1721.00
06/11/2010,09:22,1086.25,1087.25,1086.00,1087.25,935,251,1186.00
06/11/2010,09:23,1087.50,1088.25,1087.00,1087.75,1900,1099,2999.00
06/11/2010,09:24,1087.75,1088.25,1087.25,1087.50,819,814,1633.00
06/11/2010,09:25,1087.25,1088.00,1087.00,1087.25,635,574,1209.00
06/11/2010,09:26,1087.50,1087.50,1086.25,1086.75,742,1536,2278.00
06/11/2010,09:27,1086.50,1087.00,1086.25,1086.50,844,625,1469.00
06/11/2010,09:28,1086.50,1087.25,1086.25,1086.25,658,984,1642.00
06/11/2010,09:29,1086.50,1087.00,1086.00,1086.50,469,724,1193.00
06/11/2010,09:30,1086.25,1087.25,1086.25,1087.00,729,403,1132.00
06/11/2010,09:31,1087.00,1088.50,1086.75,1088.00,1262,632,1894.00
06/11/2010,09:32,1088.25,1088.25,1087.00,1087.25,599,638,1237.00
06/11/2010,09:33,1087.50,1087.50,1086.50,1087.00,496,396,892.00
06/11/2010,09:34,1087.00,1087.25,1086.25,1087.00,1713,956,2669.00
06/11/2010,09:35,1087.00,1087.25,1085.50,1086.25,825,1556,2381.00
06/11/2010,09:36,1086.25,1086.50,1085.50,1085.75,475,1002,1477.00
06/11/2010,09:37,1085.75,1086.25,1085.50,1085.75,671,385,1056.00
06/11/2010,09:38,1085.75,1086.00,1085.50,1085.75,988,598,1586.00
06/11/2010,09:39,1086.00,1086.00,1085.25,1085.50,439,711,1150.00
06/11/2010,09:40,1085.25,1086.00,1085.25,1085.75,646,51,697.00
06/11/2010,09:41,1085.75,1086.75,1085.25,1086.75,844,867,1711.00
06/11/2010,09:42,1086.50,1086.50,1085.75,1086.00,209,615,824.00
06/11/2010,09:43,1085.75,1086.75,1085.75,1086.50,386,113,499.00
06/11/2010,09:44,1086.25,1087.00,1086.25,1086.75,357,525,882.00
06/11/2010,09:45,1086.50,1086.75,1085.75,1086.00,120,356,476.00
06/11/2010,09:46,1086.00,1086.25,1085.50,1086.00,326,469,795.00
06/11/2010,09:47,1085.75,1086.25,1085.50,1085.50,281,504,785.00
06/11/2010,09:48,1085.50,1086.00,1085.50,1085.75,267,195,462.00
06/11/2010,09:49,1085.75,1086.00,1085.50,1086.00,174,185,359.00
06/11/2010,09:50,1086.00,1086.75,1085.50,1086.50,2133,273,2406.00
06/11/2010,09:51,1086.50,1086.50,1085.50,1085.50,309,1140,1449.00
06/11/2010,09:52,1085.50,1085.75,1084.75,1085.00,1028,1449,2477.00
06/11/2010,09:53,1085.00,1085.25,1084.50,1085.00,964,1072,2036.00
06/11/2010,09:54,1085.00,1085.00,1083.50,1083.50,302,2700,3002.00
06/11/2010,09:55,1083.75,1083.75,1082.75,1083.50,1577,3396,4973.00
06/11/2010,09:56,1083.50,1083.75,1083.00,1083.25,1168,723,1891.00
06/11/2010,09:57,1083.25,1083.50,1083.00,1083.00,491,560,1051.00
06/11/2010,09:58,1083.00,1083.25,1082.50,1082.50,717,1533,2250.00
06/11/2010,09:59,1082.50,1083.75,1082.50,1083.00,483,479,962.00
06/11/2010,10:00,1083.25,1083.50,1082.75,1083.00,1042,1064,2106.00
06/11/2010,10:01,1083.00,1083.25,1082.50,1082.75,512,1467,1979.00
06/11/2010,10:02,1082.50,1083.00,1082.00,1083.00,1622,1405,3027.00
06/11/2010,10:03,1082.75,1083.25,1082.75,1083.00,1246,679,1925.00
06/11/2010,10:04,1083.00,1083.00,1082.00,1082.25,485,802,1287.00
06/11/2010,10:05,1082.25,1083.00,1082.00,1082.50,755,404,1159.00
06/11/2010,10:06,1082.75,1082.75,1081.75,1082.00,658,994,1652.00
06/11/2010,10:07,1082.00,1082.50,1081.75,1082.00,469,641,1110.00
06/11/2010,10:08,1082.25,1082.50,1081.25,1081.50,1048,919,1967.00
06/11/2010,10:09,1081.50,1081.50,1081.00,1081.50,644,1290,1934.00
06/11/2010,10:10,1081.25,1081.50,1080.50,1081.00,1026,1485,2511.00
06/11/2010,10:11,1081.00,1081.25,1080.25,1081.00,1197,1487,2684.00
06/11/2010,10:12,1081.00,1081.75,1080.75,1081.75,903,505,1408.00
06/11/2010,10:13,1081.75,1082.00,1080.50,1080.50,821,1004,1825.00
06/11/2010,10:14,1080.75,1081.00,1080.50,1081.00,809,435,1244.00
06/11/2010,10:15,1081.25,1081.75,1080.50,1080.50,627,613,1240.00
06/11/2010,10:16,1080.50,1080.50,1079.25,1079.50,933,2515,3448.00
06/11/2010,10:17,1079.25,1079.75,1079.00,1079.25,1253,1152,2405.00
06/11/2010,10:18,1079.50,1080.00,1079.00,1079.50,654,388,1042.00
06/11/2010,10:19,1079.50,1081.00,1079.25,1080.75,1506,475,1981.00
06/11/2010,10:20,1080.75,1081.00,1080.25,1080.75,811,506,1317.00
06/11/2010,10:21,1080.75,1081.00,1080.00,1081.00,651,211,862.00
06/11/2010,10:22,1081.25,1081.75,1081.00,1081.50,1344,714,2058.00
06/11/2010,10:23,1081.50,1081.50,1080.75,1081.50,789,273,1062.00
06/11/2010,10:24,1081.50,1081.75,1081.00,1081.50,462,143,605.00
06/11/2010,10:25,1081.25,1081.75,1080.75,1081.25,350,476,826.00
06/11/2010,10:26,1081.25,1082.25,1081.00,1082.00,1165,392,1557.00
06/11/2010,10:27,1081.75,1082.75,1081.50,1082.50,1292,571,1863.00
06/11/2010,10:28,1082.50,1083.25,1082.50,1082.75,629,638,1267.00
06/11/2010,10:29,1082.75,1082.75,1081.75,1082.25,877,450,1327.00
06/11/2010,10:30,1082.25,1082.50,1081.75,1081.75,660,1205,1865.00
06/11/2010,10:31,1081.75,1082.50,1081.50,1082.25,1020,539,1559.00
06/11/2010,10:32,1082.25,1082.75,1082.00,1082.00,464,608,1072.00
06/11/2010,10:33,1082.00,1082.75,1082.00,1082.75,667,290,957.00
06/11/2010,10:34,1082.75,1083.50,1082.50,1083.25,593,406,999.00
06/11/2010,10:35,1083.25,1083.50,1083.00,1083.25,169,807,976.00
06/11/2010,10:36,1083.25,1083.50,1082.50,1082.50,428,869,1297.00
06/11/2010,10:37,1082.50,1083.50,1082.50,1083.00,577,83,660.00
06/11/2010,10:38,1083.00,1083.50,1082.25,1082.75,715,933,1648.00
06/11/2010,10:39,1083.00,1083.25,1082.50,1083.00,823,292,1115.00
06/11/2010,10:40,1082.75,1083.00,1081.75,1081.75,577,1180,1757.00
06/11/2010,10:41,1081.75,1082.25,1081.25,1081.50,525,339,864.00
06/11/2010,10:42,1081.50,1082.00,1081.00,1081.75,1139,703,1842.00
06/11/2010,10:43,1081.75,1082.00,1081.25,1081.25,232,467,699.00
06/11/2010,10:44,1081.50,1081.50,1080.50,1080.75,517,1197,1714.00
06/11/2010,10:45,1081.00,1081.25,1080.75,1081.00,218,407,625.00
06/11/2010,10:46,1081.00,1081.50,1080.50,1081.50,345,140,485.00
06/11/2010,10:47,1081.50,1081.75,1081.50,1081.75,596,268,864.00
06/11/2010,10:48,1081.75,1081.75,1081.25,1081.50,28,538,566.00
06/11/2010,10:49,1081.50,1082.50,1081.25,1082.00,759,280,1039.00
06/11/2010,10:50,1082.25,1082.50,1081.75,1082.00,589,497,1086.00
06/11/2010,10:51,1082.00,1083.25,1082.00,1083.25,1574,665,2239.00
06/11/2010,10:52,1083.25,1084.25,1083.00,1084.00,1788,707,2495.00
06/11/2010,10:53,1083.75,1084.00,1083.50,1083.75,138,286,424.00
06/11/2010,10:54,1083.75,1084.25,1083.50,1083.75,309,407,716.00
06/11/2010,10:55,1083.75,1084.25,1083.75,1083.75,441,385,826.00
06/11/2010,10:56,1083.50,1084.00,1083.25,1083.25,151,153,304.00
06/11/2010,10:57,1083.50,1084.25,1083.25,1083.50,924,602,1526.00
06/11/2010,10:58,1083.50,1083.75,1083.25,1083.75,1375,259,1634.00
06/11/2010,10:59,1083.50,1084.75,1083.50,1084.50,1721,951,2672.00
06/11/2010,11:00,1084.25,1084.75,1084.25,1084.50,418,429,847.00
06/11/2010,11:01,1084.50,1085.00,1084.25,1084.50,553,310,863.00
06/11/2010,11:02,1084.50,1084.75,1084.25,1084.25,505,454,959.00
06/11/2010,11:03,1084.25,1084.50,1083.50,1083.50,86,177,263.00
06/11/2010,11:04,1083.50,1084.25,1083.25,1084.00,459,213,672.00
06/11/2010,11:05,1084.25,1084.50,1083.50,1083.75,243,511,754.00
06/11/2010,11:06,1083.50,1083.75,1083.00,1083.25,339,365,704.00
06/11/2010,11:07,1083.50,1084.00,1083.00,1083.75,349,321,670.00
06/11/2010,11:08,1083.75,1084.25,1083.50,1084.00,253,156,409.00
06/11/2010,11:09,1084.00,1084.50,1083.75,1084.00,226,285,511.00
06/11/2010,11:10,1084.00,1084.50,1084.00,1084.50,244,123,367.00
06/11/2010,11:11,1084.50,1084.75,1084.25,1084.25,324,543,867.00
06/11/2010,11:12,1084.50,1084.50,1083.50,1083.75,524,215,739.00
06/11/2010,11:13,1083.75,1084.00,1083.50,1083.50,110,81,191.00
06/11/2010,11:14,1083.50,1083.75,1082.75,1083.75,633,429,1062.00
06/11/2010,11:15,1083.75,1084.50,1083.75,1084.50,783,270,1053.00
06/11/2010,11:16,1084.50,1084.75,1084.25,1084.50,546,248,794.00
06/11/2010,11:17,1084.50,1084.75,1084.25,1084.75,225,146,371.00
06/11/2010,11:18,1084.75,1085.00,1084.50,1084.50,414,656,1070.00
06/11/2010,11:19,1084.25,1084.50,1083.75,1084.00,224,677,901.00
06/11/2010,11:20,1084.25,1084.25,1083.75,1084.25,377,261,638.00
06/11/2010,11:21,1084.00,1084.25,1083.25,1083.75,145,490,635.00
06/11/2010,11:22,1083.50,1083.75,1083.25,1083.50,372,376,748.00
06/11/2010,11:23,1083.50,1083.50,1083.00,1083.50,211,225,436.00
06/11/2010,11:24,1083.25,1083.25,1082.75,1083.00,28,124,152.00
06/11/2010,11:25,1083.00,1083.25,1082.50,1082.50,68,216,284.00
06/11/2010,11:26,1082.75,1082.75,1081.75,1082.00,454,993,1447.00
06/11/2010,11:27,1082.00,1082.25,1081.50,1081.50,448,605,1053.00
06/11/2010,11:28,1081.50,1082.75,1081.50,1082.25,387,269,656.00
06/11/2010,11:29,1082.00,1082.50,1082.00,1082.50,346,291,637.00
06/11/2010,11:30,1082.50,1082.50,1082.25,1082.50,257,98,355.00
06/11/2010,11:31,1082.50,1082.50,1081.50,1081.50,269,1010,1279.00
06/11/2010,11:32,1081.75,1081.75,1081.50,1081.50,17,254,271.00
06/11/2010,11:33,1081.50,1081.75,1081.50,1081.50,7,218,225.00
06/11/2010,11:34,1081.50,1081.75,1080.75,1081.00,464,801,1265.00
06/11/2010,11:35,1081.25,1082.25,1081.00,1082.25,433,176,609.00
06/11/2010,11:36,1082.25,1082.25,1081.75,1082.00,121,304,425.00
06/11/2010,11:37,1082.00,1082.50,1082.00,1082.50,419,331,750.00
06/11/2010,11:38,1082.25,1083.00,1082.25,1083.00,294,81,375.00
06/11/2010,11:39,1083.00,1083.00,1082.50,1082.50,4,244,248.00
06/11/2010,11:40,1082.50,1082.50,1081.75,1082.25,308,246,554.00
06/11/2010,11:41,1082.25,1082.50,1082.00,1082.50,282,7,289.00
06/11/2010,11:42,1082.25,1082.75,1082.00,1082.75,153,118,271.00
06/11/2010,11:43,1082.75,1083.25,1082.50,1083.25,244,88,332.00
06/11/2010,11:44,1083.00,1084.75,1083.00,1084.25,1443,188,1631.00
06/11/2010,11:45,1084.50,1084.50,1083.25,1083.75,121,670,791.00
06/11/2010,11:46,1083.50,1084.25,1083.50,1083.75,358,26,384.00
06/11/2010,11:47,1084.00,1084.25,1083.50,1083.50,123,443,566.00
06/11/2010,11:48,1083.50,1084.25,1083.50,1084.25,416,254,670.00
06/11/2010,11:49,1084.25,1084.75,1084.00,1084.25,1296,228,1524.00
06/11/2010,11:50,1084.25,1084.50,1084.00,1084.00,12,131,143.00
06/11/2010,11:51,1084.00,1084.50,1084.00,1084.25,22,21,43.00
06/11/2010,11:52,1084.25,1084.25,1083.50,1083.75,105,385,490.00
06/11/2010,11:53,1083.75,1084.00,1083.25,1083.50,266,151,417.00
06/11/2010,11:54,1083.50,1083.75,1083.50,1083.50,527,78,605.00
06/11/2010,11:55,1083.50,1084.00,1083.50,1083.50,130,235,365.00
06/11/2010,11:56,1083.50,1083.50,1082.75,1083.00,128,592,720.00
06/11/2010,11:57,1083.00,1083.75,1083.00,1083.75,353,60,413.00
06/11/2010,11:58,1083.50,1084.00,1083.00,1084.00,360,283,643.00
06/11/2010,11:59,1084.00,1084.25,1083.75,1084.00,106,78,184.00
06/11/2010,12:00,1084.00,1084.00,1083.25,1083.50,563,292,855.00
06/11/2010,12:01,1083.50,1084.25,1083.25,1084.25,459,23,482.00
06/11/2010,12:02,1084.25,1084.50,1083.75,1084.50,678,293,971.00
06/11/2010,12:03,1084.50,1084.50,1084.00,1084.50,816,169,985.00
06/11/2010,12:04,1084.50,1084.50,1084.25,1084.25,100,95,195.00
06/11/2010,12:05,1084.25,1084.50,1084.00,1084.50,348,65,413.00
06/11/2010,12:06,1084.50,1085.25,1084.25,1085.00,884,25,909.00
06/11/2010,12:07,1085.25,1086.50,1084.75,1086.00,1937,901,2838.00
06/11/2010,12:08,1086.00,1086.00,1085.50,1085.75,356,298,654.00
06/11/2010,12:09,1085.75,1086.00,1085.50,1085.75,143,121,264.00
06/11/2010,12:10,1085.75,1086.00,1085.50,1086.00,283,101,384.00
06/11/2010,12:11,1086.00,1086.00,1085.50,1086.00,188,260,448.00
06/11/2010,12:12,1086.00,1086.00,1085.50,1085.50,336,106,442.00
06/11/2010,12:13,1085.50,1086.25,1085.50,1086.25,404,56,460.00
06/11/2010,12:14,1086.00,1086.50,1086.00,1086.50,747,4,751.00
06/11/2010,12:15,1086.50,1086.50,1086.00,1086.50,206,302,508.00
06/11/2010,12:16,1086.25,1086.75,1086.25,1086.25,259,218,477.00
06/11/2010,12:17,1086.25,1086.75,1086.25,1086.50,460,173,633.00
06/11/2010,12:18,1086.75,1086.75,1086.25,1086.25,122,373,495.00
06/11/2010,12:19,1086.50,1086.50,1086.00,1086.00,54,350,404.00
06/11/2010,12:20,1086.00,1086.25,1085.75,1085.75,27,182,209.00
06/11/2010,12:21,1086.00,1086.00,1085.50,1085.50,110,374,484.00
06/11/2010,12:22,1085.50,1085.75,1085.50,1085.50,178,594,772.00
06/11/2010,12:23,1085.50,1085.75,1084.75,1085.50,320,425,745.00
06/11/2010,12:24,1085.50,1085.75,1085.25,1085.50,29,116,145.00
06/11/2010,12:25,1085.25,1085.75,1084.50,1085.00,85,636,721.00
06/11/2010,12:26,1084.75,1085.75,1084.75,1085.50,588,381,969.00
06/11/2010,12:27,1085.50,1085.50,1085.00,1085.00,17,204,221.00
06/11/2010,12:28,1085.25,1085.25,1084.50,1084.75,77,241,318.00
06/11/2010,12:29,1084.75,1085.00,1084.50,1084.75,26,158,184.00
06/11/2010,12:30,1084.75,1085.25,1084.50,1085.25,258,332,590.00
06/11/2010,12:31,1085.00,1085.25,1085.00,1085.00,19,162,181.00
06/11/2010,12:32,1085.00,1085.75,1085.00,1085.75,340,141,481.00
06/11/2010,12:33,1085.50,1085.75,1084.75,1084.75,142,575,717.00
06/11/2010,12:34,1085.00,1085.00,1084.50,1084.75,5,192,197.00
06/11/2010,12:35,1084.75,1084.75,1084.25,1084.25,55,340,395.00
06/11/2010,12:36,1084.25,1085.25,1084.25,1085.00,361,112,473.00
06/11/2010,12:37,1085.00,1085.25,1085.00,1085.00,29,127,156.00
06/11/2010,12:38,1085.00,1085.25,1083.75,1084.75,1118,1196,2314.00
06/11/2010,12:39,1084.50,1085.00,1084.50,1084.75,170,124,294.00
06/11/2010,12:40,1084.50,1085.00,1083.75,1085.00,430,303,733.00
06/11/2010,12:41,1085.00,1085.00,1084.25,1084.25,4,104,108.00
06/11/2010,12:42,1084.50,1084.75,1083.75,1083.75,191,600,791.00
06/11/2010,12:43,1083.75,1083.75,1083.25,1083.25,197,755,952.00
06/11/2010,12:44,1083.25,1084.00,1083.25,1083.75,598,144,742.00
06/11/2010,12:45,1083.75,1083.75,1083.25,1083.50,350,292,642.00
06/11/2010,12:46,1083.50,1084.00,1083.50,1083.50,34,145,179.00
06/11/2010,12:47,1083.50,1083.75,1082.75,1082.75,202,534,736.00
06/11/2010,12:48,1082.75,1083.25,1082.75,1083.25,154,69,223.00
06/11/2010,12:49,1083.25,1083.25,1082.00,1082.25,134,693,827.00
06/11/2010,12:50,1082.50,1082.75,1082.25,1082.25,66,201,267.00
06/11/2010,12:51,1082.50,1082.50,1081.75,1082.00,436,464,900.00
06/11/2010,12:52,1081.75,1082.25,1081.75,1082.25,355,134,489.00
06/11/2010,12:53,1082.50,1082.50,1081.75,1082.00,233,389,622.00
06/11/2010,12:54,1082.25,1082.25,1081.75,1082.25,327,471,798.00
06/11/2010,12:55,1082.25,1082.25,1082.00,1082.25,142,158,300.00
06/11/2010,12:56,1082.25,1082.50,1082.25,1082.25,210,49,259.00
06/11/2010,12:57,1082.50,1083.25,1082.25,1083.25,759,63,822.00
06/11/2010,12:58,1083.25,1083.50,1083.00,1083.50,645,266,911.00
06/11/2010,12:59,1083.50,1083.75,1083.25,1083.50,286,239,525.00
06/11/2010,13:00,1083.25,1083.25,1082.25,1082.50,58,381,439.00
06/11/2010,13:01,1082.75,1082.75,1082.00,1082.25,4,159,163.00
06/11/2010,13:02,1082.00,1082.75,1082.00,1082.75,293,22,315.00
06/11/2010,13:03,1082.75,1083.75,1082.75,1083.50,364,38,402.00
06/11/2010,13:04,1083.50,1084.50,1083.25,1084.25,882,320,1202.00
06/11/2010,13:05,1084.50,1084.50,1084.00,1084.25,51,145,196.00
06/11/2010,13:06,1084.00,1084.25,1083.25,1083.75,153,125,278.00
06/11/2010,13:07,1084.00,1084.25,1083.75,1084.25,279,104,383.00
06/11/2010,13:08,1084.25,1084.25,1083.50,1083.50,279,190,469.00
06/11/2010,13:09,1083.25,1084.00,1083.25,1083.75,127,220,347.00
06/11/2010,13:10,1083.75,1084.00,1083.50,1083.75,47,43,90.00
06/11/2010,13:11,1083.75,1084.00,1083.50,1084.00,222,23,245.00
06/11/2010,13:12,1084.00,1084.25,1083.75,1084.00,188,111,299.00
06/11/2010,13:13,1083.75,1084.25,1083.75,1083.75,70,293,363.00
06/11/2010,13:14,1083.75,1083.75,1082.75,1082.75,107,603,710.00
06/11/2010,13:15,1082.75,1083.00,1082.25,1082.50,278,261,539.00
06/11/2010,13:16,1082.50,1082.75,1082.25,1082.50,80,35,115.00
06/11/2010,13:17,1082.50,1083.00,1082.25,1082.25,350,408,758.00
06/11/2010,13:18,1082.50,1082.50,1081.25,1081.25,146,986,1132.00
06/11/2010,13:19,1081.25,1081.50,1080.50,1081.25,355,1342,1697.00
06/11/2010,13:20,1081.00,1081.25,1080.50,1080.50,300,294,594.00
06/11/2010,13:21,1080.50,1081.50,1080.50,1081.00,268,262,530.00
06/11/2010,13:22,1081.00,1081.00,1080.75,1080.75,168,115,283.00
06/11/2010,13:23,1081.00,1081.00,1079.75,1080.25,326,1393,1719.00
06/11/2010,13:24,1080.25,1081.00,1080.25,1080.75,588,256,844.00
06/11/2010,13:25,1080.75,1081.00,1080.25,1080.50,301,1041,1342.00
06/11/2010,13:26,1080.50,1080.75,1080.00,1080.00,246,197,443.00
06/11/2010,13:27,1080.00,1080.50,1079.75,1080.25,499,543,1042.00
06/11/2010,13:28,1080.00,1080.25,1080.00,1080.25,227,347,574.00
06/11/2010,13:29,1080.00,1080.75,1080.00,1080.75,341,114,455.00
06/11/2010,13:30,1080.50,1081.25,1080.50,1081.00,405,135,540.00
06/11/2010,13:31,1081.00,1081.75,1080.75,1081.50,594,152,746.00
06/11/2010,13:32,1081.75,1081.75,1081.50,1081.75,27,31,58.00
06/11/2010,13:33,1081.50,1082.25,1081.50,1082.00,343,72,415.00
06/11/2010,13:34,1082.25,1082.25,1081.75,1081.75,153,88,241.00
06/11/2010,13:35,1081.75,1082.00,1081.75,1082.00,36,9,45.00
06/11/2010,13:36,1081.75,1081.75,1081.25,1081.25,286,471,757.00
06/11/2010,13:37,1081.25,1082.00,1081.25,1082.00,145,6,151.00
06/11/2010,13:38,1082.00,1082.25,1081.75,1082.00,61,102,163.00
06/11/2010,13:39,1081.75,1081.75,1081.25,1081.25,14,188,202.00
06/11/2010,13:40,1081.25,1081.75,1081.25,1081.25,295,372,667.00
06/11/2010,13:41,1081.25,1081.50,1081.00,1081.00,80,128,208.00
06/11/2010,13:42,1081.25,1081.50,1081.00,1081.25,27,46,73.00
06/11/2010,13:43,1081.25,1081.50,1081.00,1081.00,13,37,50.00
06/11/2010,13:44,1081.25,1081.25,1081.00,1081.00,67,8,75.00
06/11/2010,13:45,1081.25,1082.25,1081.25,1082.00,421,116,537.00
06/11/2010,13:46,1082.00,1083.75,1082.00,1083.75,861,204,1065.00
06/11/2010,13:47,1083.75,1084.25,1083.50,1084.00,647,379,1026.00
06/11/2010,13:48,1084.00,1084.75,1083.75,1084.25,727,210,937.00
06/11/2010,13:49,1084.25,1084.75,1083.75,1084.00,291,338,629.00
06/11/2010,13:50,1084.00,1084.50,1083.75,1084.25,255,152,407.00
06/11/2010,13:51,1084.25,1084.25,1083.75,1083.75,59,125,184.00
06/11/2010,13:52,1083.75,1084.75,1083.75,1084.75,378,7,385.00
06/11/2010,13:53,1084.50,1084.75,1084.25,1084.25,111,324,435.00
06/11/2010,13:54,1084.50,1084.50,1084.00,1084.00,94,214,308.00
06/11/2010,13:55,1084.00,1084.25,1083.50,1083.75,51,249,300.00
06/11/2010,13:56,1083.75,1083.75,1083.25,1083.25,16,161,177.00
06/11/2010,13:57,1083.50,1083.50,1083.00,1083.25,210,385,595.00
06/11/2010,13:58,1083.25,1083.75,1083.25,1083.25,411,91,502.00
06/11/2010,13:59,1083.25,1084.00,1083.00,1083.25,110,200,310.00
06/11/2010,14:00,1083.00,1083.50,1083.00,1083.25,91,48,139.00
06/11/2010,14:01,1083.25,1084.25,1083.00,1083.75,397,622,1019.00
06/11/2010,14:02,1084.00,1084.25,1083.75,1084.00,345,151,496.00
06/11/2010,14:03,1084.00,1084.25,1083.75,1084.25,97,340,437.00
06/11/2010,14:04,1084.25,1084.75,1084.00,1084.75,298,118,416.00
06/11/2010,14:05,1084.75,1085.00,1084.00,1084.25,677,557,1234.00
06/11/2010,14:06,1084.50,1084.50,1083.00,1083.00,158,939,1097.00
06/11/2010,14:07,1083.00,1083.50,1082.75,1083.50,246,452,698.00
06/11/2010,14:08,1083.50,1084.00,1083.50,1083.75,276,244,520.00
06/11/2010,14:09,1083.75,1083.75,1083.25,1083.50,280,301,581.00
06/11/2010,14:10,1083.50,1083.50,1082.75,1083.00,342,439,781.00
06/11/2010,14:11,1082.75,1083.00,1082.00,1082.25,123,814,937.00
06/11/2010,14:12,1082.50,1082.75,1082.25,1082.75,318,30,348.00
06/11/2010,14:13,1082.50,1082.50,1082.25,1082.25,73,241,314.00
06/11/2010,14:14,1082.50,1083.00,1082.50,1082.75,562,174,736.00
06/11/2010,14:15,1082.75,1083.25,1082.50,1082.75,131,234,365.00
06/11/2010,14:16,1082.75,1083.75,1082.75,1083.50,263,517,780.00
06/11/2010,14:17,1083.50,1084.25,1083.00,1083.50,941,456,1397.00
06/11/2010,14:18,1083.75,1083.75,1083.25,1083.75,173,65,238.00
06/11/2010,14:19,1083.50,1084.00,1083.25,1083.50,176,270,446.00
06/11/2010,14:20,1083.50,1083.75,1083.50,1083.50,124,113,237.00
06/11/2010,14:21,1083.50,1083.75,1083.00,1083.25,503,269,772.00
06/11/2010,14:22,1083.25,1083.25,1082.75,1083.00,159,354,513.00
06/11/2010,14:23,1083.00,1083.75,1083.00,1083.00,198,177,375.00
06/11/2010,14:24,1083.00,1083.50,1083.00,1083.50,344,132,476.00
06/11/2010,14:25,1083.50,1083.75,1083.25,1083.75,135,82,217.00
06/11/2010,14:26,1083.75,1084.00,1083.50,1084.00,279,337,616.00
06/11/2010,14:27,1084.00,1085.00,1083.75,1085.00,1100,56,1156.00
06/11/2010,14:28,1085.00,1086.00,1084.75,1085.75,1616,245,1861.00
06/11/2010,14:29,1086.00,1086.00,1085.25,1085.50,382,407,789.00
06/11/2010,14:30,1085.25,1085.50,1084.50,1084.75,160,632,792.00
06/11/2010,14:31,1084.75,1084.75,1084.25,1084.50,199,147,346.00
06/11/2010,14:32,1084.75,1085.50,1084.50,1085.50,329,323,652.00
06/11/2010,14:33,1085.50,1086.00,1085.25,1085.50,386,834,1220.00
06/11/2010,14:34,1085.50,1086.50,1085.50,1086.25,961,94,1055.00
06/11/2010,14:35,1086.25,1086.50,1086.00,1086.00,346,291,637.00
06/11/2010,14:36,1086.00,1086.00,1085.75,1085.75,19,183,202.00
06/11/2010,14:37,1086.00,1087.25,1086.00,1087.00,1825,131,1956.00
06/11/2010,14:38,1087.25,1087.25,1086.75,1087.25,447,367,814.00
06/11/2010,14:39,1087.25,1087.50,1086.75,1087.00,635,581,1216.00
06/11/2010,14:40,1087.25,1088.00,1087.00,1087.75,1249,615,1864.00
06/11/2010,14:41,1088.00,1090.00,1088.00,1089.75,4942,776,5718.00
06/11/2010,14:42,1089.75,1090.00,1089.50,1089.75,525,641,1166.00
06/11/2010,14:43,1089.50,1089.50,1088.50,1089.00,956,1237,2193.00
06/11/2010,14:44,1089.00,1089.25,1088.50,1089.25,1042,850,1892.00
06/11/2010,14:45,1089.25,1089.75,1088.75,1089.25,1088,1833,2921.00
06/11/2010,14:46,1089.00,1089.25,1088.50,1089.25,743,1072,1815.00
06/11/2010,14:47,1089.00,1089.75,1089.00,1089.25,1089,1475,2564.00
06/11/2010,14:48,1089.25,1090.50,1089.25,1090.50,1363,302,1665.00
06/11/2010,14:49,1090.50,1091.25,1090.25,1091.25,3345,924,4269.00
06/11/2010,14:50,1091.25,1092.00,1091.00,1091.50,2190,799,2989.00
06/11/2010,14:51,1091.50,1091.50,1089.75,1090.00,736,4536,5272.00
06/11/2010,14:52,1090.00,1090.00,1089.25,1089.50,1057,2028,3085.00
06/11/2010,14:53,1089.75,1090.25,1089.50,1089.50,1308,520,1828.00
06/11/2010,14:54,1089.75,1091.25,1089.50,1091.00,2785,684,3469.00
06/11/2010,14:55,1091.00,1091.50,1091.00,1091.25,433,238,671.00
06/11/2010,14:56,1091.25,1092.25,1091.25,1091.75,2837,1412,4249.00
06/11/2010,14:57,1091.75,1091.75,1090.75,1091.25,420,2056,2476.00
06/11/2010,14:58,1091.25,1091.50,1091.00,1091.25,379,844,1223.00
06/11/2010,14:59,1091.25,1091.50,1091.00,1091.25,482,992,1474.00
06/11/2010,15:00,1091.25,1091.75,1091.00,1091.50,4769,1835,6604.00
06/11/2010,15:01,1091.25,1091.50,1089.75,1089.75,3478,4747,8225.00
06/11/2010,15:02,1089.75,1090.00,1089.25,1089.50,1405,3324,4729.00
06/11/2010,15:03,1089.25,1090.00,1089.25,1089.75,632,1272,1904.00
06/11/2010,15:04,1089.75,1090.00,1089.50,1089.75,730,383,1113.00
06/11/2010,15:05,1089.50,1089.75,1089.50,1089.75,575,222,797.00
06/11/2010,15:06,1089.75,1089.75,1089.25,1089.75,422,819,1241.00
06/11/2010,15:07,1089.75,1089.75,1089.25,1089.50,106,407,513.00
06/11/2010,15:08,1089.25,1090.00,1089.25,1090.00,536,395,931.00
06/11/2010,15:09,1090.00,1090.00,1089.50,1089.50,258,332,590.00
06/11/2010,15:10,1089.50,1090.00,1089.50,1089.75,430,252,682.00
06/11/2010,15:11,1089.75,1090.00,1089.50,1089.50,415,721,1136.00
06/11/2010,15:12,1089.25,1089.75,1089.25,1089.50,779,254,1033.00
06/11/2010,15:13,1089.75,1090.00,1089.50,1089.50,675,174,849.00
06/11/2010,15:14,1089.50,1089.75,1089.25,1089.25,63,521,584.00
06/11/2010,15:15,1089.50,1089.75,1089.00,1089.50,1169,3426,4595.00
06/13/2010,17:01,1090.50,1090.75,1089.75,1089.75,186,37,223.00
06/13/2010,17:02,1090.00,1092.25,1090.00,1092.00,312,41,353.00
06/13/2010,17:03,1092.25,1093.75,1092.00,1093.75,229,24,253.00
06/13/2010,17:04,1093.25,1093.50,1092.50,1092.50,1,27,28.00
06/13/2010,17:05,1092.50,1092.50,1092.50,1092.50,0,15,15.00
06/13/2010,17:06,1092.50,1092.75,1092.50,1092.75,17,1,18.00
06/13/2010,17:07,1092.75,1093.00,1092.75,1092.75,8,24,32.00
06/13/2010,17:08,1092.75,1093.00,1092.75,1093.00,53,26,79.00
06/13/2010,17:09,1093.00,1093.00,1092.75,1092.75,18,50,68.00
06/13/2010,17:12,1092.75,1092.75,1092.50,1092.75,54,50,104.00
06/13/2010,17:13,1092.75,1093.00,1092.50,1093.00,55,1,56.00
06/13/2010,17:14,1092.75,1092.75,1092.75,1092.75,0,1,1.00
06/13/2010,17:15,1092.75,1093.00,1092.75,1093.00,91,61,152.00
06/13/2010,17:16,1092.75,1093.00,1092.75,1093.00,89,2,91.00
06/13/2010,17:17,1093.00,1093.75,1093.00,1093.75,42,0,42.00
06/13/2010,17:18,1093.75,1093.75,1093.50,1093.50,7,25,32.00
06/13/2010,17:19,1093.50,1093.75,1093.25,1093.50,5,30,35.00
06/13/2010,17:20,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/13/2010,17:21,1093.25,1093.25,1093.00,1093.00,0,29,29.00
06/13/2010,17:22,1093.00,1093.25,1092.50,1092.75,16,48,64.00
06/13/2010,17:23,1092.50,1092.50,1092.25,1092.25,17,9,26.00
06/13/2010,17:24,1092.25,1092.50,1091.75,1091.75,3,63,66.00
06/13/2010,17:25,1091.75,1092.75,1091.75,1092.50,29,8,37.00
06/13/2010,17:26,1092.50,1093.00,1092.50,1093.00,10,2,12.00
06/13/2010,17:27,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/13/2010,17:28,1092.25,1092.25,1092.25,1092.25,0,2,2.00
06/13/2010,17:29,1092.50,1092.50,1092.25,1092.25,5,4,9.00
06/13/2010,17:31,1092.00,1092.25,1092.00,1092.25,1,1,2.00
06/13/2010,17:32,1092.00,1092.00,1092.00,1092.00,0,43,43.00
06/13/2010,17:33,1091.75,1092.25,1091.75,1092.25,15,3,18.00
06/13/2010,17:34,1092.00,1092.00,1091.75,1091.75,0,6,6.00
06/13/2010,17:35,1092.25,1092.50,1092.25,1092.50,19,0,19.00
06/13/2010,17:36,1092.50,1092.50,1092.50,1092.50,16,0,16.00
06/13/2010,17:37,1092.25,1092.25,1092.25,1092.25,0,26,26.00
06/13/2010,17:38,1092.50,1092.50,1092.50,1092.50,11,0,11.00
06/13/2010,17:39,1092.75,1093.25,1092.75,1093.25,67,0,67.00
06/13/2010,17:40,1093.00,1093.25,1093.00,1093.25,4,50,54.00
06/13/2010,17:41,1093.00,1093.00,1092.75,1093.00,10,83,93.00
06/13/2010,17:42,1093.00,1093.25,1093.00,1093.25,40,0,40.00
06/13/2010,17:43,1093.25,1093.50,1093.25,1093.50,33,0,33.00
06/13/2010,17:44,1093.50,1093.75,1093.50,1093.50,5,20,25.00
06/13/2010,17:45,1093.50,1093.50,1093.50,1093.50,0,12,12.00
06/13/2010,17:46,1093.75,1093.75,1093.50,1093.50,1,52,53.00
06/13/2010,17:47,1093.50,1093.50,1093.50,1093.50,0,19,19.00
06/13/2010,17:48,1093.50,1093.50,1093.00,1093.50,124,28,152.00
06/13/2010,17:49,1093.50,1093.50,1093.50,1093.50,30,0,30.00
06/13/2010,17:50,1093.50,1093.50,1093.50,1093.50,21,0,21.00
06/13/2010,17:51,1093.50,1093.50,1093.50,1093.50,29,0,29.00
06/13/2010,17:52,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/13/2010,17:53,1093.25,1093.25,1093.25,1093.25,0,5,5.00
06/13/2010,17:55,1093.50,1093.50,1093.50,1093.50,51,0,51.00
06/13/2010,17:57,1093.75,1093.75,1093.75,1093.75,84,0,84.00
06/13/2010,17:58,1093.75,1093.75,1093.75,1093.75,12,0,12.00
06/13/2010,18:01,1093.50,1093.50,1093.50,1093.50,0,31,31.00
06/13/2010,18:03,1093.25,1093.50,1093.25,1093.50,86,20,106.00
06/13/2010,18:04,1093.50,1094.25,1093.50,1094.00,187,50,237.00
06/13/2010,18:05,1094.00,1094.25,1094.00,1094.25,2,66,68.00
06/13/2010,18:06,1094.25,1094.50,1094.00,1094.00,218,13,231.00
06/13/2010,18:07,1094.00,1094.25,1094.00,1094.25,1,6,7.00
06/13/2010,18:08,1094.25,1094.25,1094.00,1094.00,29,1,30.00
06/13/2010,18:09,1094.25,1094.75,1094.25,1094.75,64,0,64.00
06/13/2010,18:10,1094.50,1095.50,1094.50,1095.25,260,7,267.00
06/13/2010,18:11,1095.25,1095.50,1095.00,1095.25,7,16,23.00
06/13/2010,18:12,1095.25,1095.25,1095.00,1095.00,0,57,57.00
06/13/2010,18:13,1095.25,1095.50,1095.00,1095.50,32,31,63.00
06/13/2010,18:14,1095.50,1095.50,1095.25,1095.50,2,1,3.00
06/13/2010,18:15,1095.25,1095.50,1095.25,1095.50,28,2,30.00
06/13/2010,18:16,1095.50,1095.50,1095.00,1095.00,4,21,25.00
06/13/2010,18:17,1095.00,1095.25,1095.00,1095.25,6,6,12.00
06/13/2010,18:18,1095.00,1095.25,1095.00,1095.00,8,16,24.00
06/13/2010,18:19,1094.75,1094.75,1094.50,1094.50,0,37,37.00
06/13/2010,18:20,1094.50,1094.75,1094.50,1094.50,45,43,88.00
06/13/2010,18:21,1094.50,1094.75,1094.50,1094.75,51,8,59.00
06/13/2010,18:22,1094.75,1095.00,1094.75,1095.00,94,0,94.00
06/13/2010,18:23,1094.75,1095.00,1094.75,1095.00,23,1,24.00
06/13/2010,18:24,1095.25,1095.50,1095.00,1095.50,11,1,12.00
06/13/2010,18:25,1095.25,1095.25,1095.00,1095.25,3,13,16.00
06/13/2010,18:26,1095.00,1095.00,1094.50,1094.50,0,14,14.00
06/13/2010,18:27,1094.50,1094.50,1094.00,1094.00,0,41,41.00
06/13/2010,18:28,1094.50,1094.50,1094.50,1094.50,4,0,4.00
06/13/2010,18:29,1094.00,1094.00,1093.75,1094.00,2,6,8.00
06/13/2010,18:30,1093.75,1094.00,1093.75,1094.00,44,3,47.00
06/13/2010,18:31,1094.25,1094.50,1094.00,1094.50,3,101,104.00
06/13/2010,18:32,1094.00,1094.25,1094.00,1094.25,17,5,22.00
06/13/2010,18:33,1094.25,1095.00,1094.25,1094.75,38,5,43.00
06/13/2010,18:34,1094.50,1094.75,1094.50,1094.75,2,3,5.00
06/13/2010,18:35,1095.00,1095.00,1095.00,1095.00,2,0,2.00
06/13/2010,18:36,1094.50,1095.25,1094.50,1094.75,31,3,34.00
06/13/2010,18:37,1095.25,1095.25,1094.75,1095.00,2,8,10.00
06/13/2010,18:40,1095.00,1095.00,1095.00,1095.00,2,0,2.00
06/13/2010,18:41,1094.50,1095.00,1094.50,1095.00,2,20,22.00
06/13/2010,18:42,1095.00,1095.00,1094.75,1094.75,2,2,4.00
06/13/2010,18:44,1095.00,1095.00,1094.75,1094.75,1,1,2.00
06/13/2010,18:45,1094.75,1094.75,1094.75,1094.75,0,3,3.00
06/13/2010,18:46,1094.75,1094.75,1094.50,1094.50,0,198,198.00
06/13/2010,18:47,1094.50,1094.50,1094.50,1094.50,0,5,5.00
06/13/2010,18:48,1094.50,1094.50,1094.25,1094.25,0,5,5.00
06/13/2010,18:49,1094.25,1094.25,1093.75,1094.25,15,12,27.00
06/13/2010,18:50,1094.00,1094.25,1094.00,1094.25,30,9,39.00
06/13/2010,18:51,1094.50,1094.50,1094.50,1094.50,24,0,24.00
06/13/2010,18:52,1094.50,1094.75,1094.25,1094.75,6,16,22.00
06/13/2010,18:53,1094.00,1094.25,1093.75,1094.00,8,208,216.00
06/13/2010,18:54,1093.75,1093.75,1093.75,1093.75,0,36,36.00
06/13/2010,18:55,1093.75,1094.50,1093.50,1094.50,36,12,48.00
06/13/2010,18:56,1094.50,1095.00,1094.50,1095.00,36,0,36.00
06/13/2010,18:57,1095.00,1095.00,1094.50,1094.50,15,2,17.00
06/13/2010,18:58,1095.00,1095.00,1095.00,1095.00,18,0,18.00
06/13/2010,18:59,1095.00,1095.25,1095.00,1095.25,34,0,34.00
06/13/2010,19:00,1095.25,1095.25,1095.25,1095.25,67,0,67.00
06/13/2010,19:01,1094.75,1095.00,1094.75,1095.00,17,9,26.00
06/13/2010,19:02,1095.00,1095.00,1094.25,1094.50,29,18,47.00
06/13/2010,19:03,1094.25,1094.25,1094.00,1094.00,0,21,21.00
06/13/2010,19:04,1094.25,1094.50,1094.25,1094.50,24,0,24.00
06/13/2010,19:05,1094.50,1094.50,1094.50,1094.50,20,0,20.00
06/13/2010,19:06,1094.50,1094.50,1094.50,1094.50,2,0,2.00
06/13/2010,19:07,1094.50,1094.50,1094.50,1094.50,60,0,60.00
06/13/2010,19:08,1094.50,1094.75,1094.50,1094.75,45,0,45.00
06/13/2010,19:09,1095.00,1095.00,1094.75,1094.75,7,11,18.00
06/13/2010,19:10,1094.75,1094.75,1094.00,1094.00,0,40,40.00
06/13/2010,19:11,1094.25,1094.25,1093.75,1094.00,40,3,43.00
06/13/2010,19:12,1094.25,1094.25,1094.00,1094.25,6,2,8.00
06/13/2010,19:13,1094.25,1094.75,1094.25,1094.75,10,0,10.00
06/13/2010,19:14,1094.75,1095.00,1094.75,1094.75,3,3,6.00
06/13/2010,19:15,1094.75,1094.75,1094.75,1094.75,0,7,7.00
06/13/2010,19:16,1094.75,1095.00,1094.75,1095.00,79,2,81.00
06/13/2010,19:17,1095.00,1095.00,1094.75,1094.75,25,5,30.00
06/13/2010,19:18,1094.50,1094.50,1094.50,1094.50,0,3,3.00
06/13/2010,19:19,1095.00,1095.25,1095.00,1095.00,29,5,34.00
06/13/2010,19:20,1095.25,1095.25,1095.25,1095.25,5,0,5.00
06/13/2010,19:21,1095.25,1095.25,1095.25,1095.25,3,0,3.00
06/13/2010,19:22,1095.25,1095.25,1095.25,1095.25,2,0,2.00
06/13/2010,19:23,1095.25,1095.25,1095.00,1095.00,2,26,28.00
06/13/2010,19:24,1095.25,1095.25,1095.25,1095.25,2,0,2.00
06/13/2010,19:25,1095.25,1095.25,1095.25,1095.25,2,0,2.00
06/13/2010,19:26,1095.00,1095.00,1094.50,1094.50,0,3,3.00
06/13/2010,19:27,1094.75,1095.00,1094.75,1095.00,13,0,13.00
06/13/2010,19:28,1095.25,1095.25,1094.75,1094.75,1,33,34.00
06/13/2010,19:29,1095.00,1095.00,1094.75,1094.75,2,2,4.00
06/13/2010,19:30,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/13/2010,19:31,1095.00,1095.00,1094.75,1094.75,2,3,5.00
06/13/2010,19:32,1095.00,1095.00,1094.75,1094.75,1,10,11.00
06/13/2010,19:33,1094.75,1095.00,1094.75,1095.00,1,10,11.00
06/13/2010,19:34,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/13/2010,19:35,1095.00,1095.00,1095.00,1095.00,3,0,3.00
06/13/2010,19:36,1095.00,1095.25,1095.00,1095.25,19,0,19.00
06/13/2010,19:37,1095.00,1095.00,1094.75,1094.75,0,5,5.00
06/13/2010,19:38,1094.75,1094.75,1094.50,1094.50,0,66,66.00
06/13/2010,19:39,1094.50,1094.50,1094.50,1094.50,0,2,2.00
06/13/2010,19:40,1094.50,1094.50,1094.50,1094.50,0,36,36.00
06/13/2010,19:41,1094.50,1094.75,1094.25,1094.75,11,12,23.00
06/13/2010,19:42,1094.50,1094.75,1094.50,1094.75,5,61,66.00
06/13/2010,19:43,1095.00,1095.00,1095.00,1095.00,6,0,6.00
06/13/2010,19:44,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/13/2010,19:45,1095.00,1095.00,1095.00,1095.00,4,0,4.00
06/13/2010,19:46,1094.75,1094.75,1094.50,1094.50,0,10,10.00
06/13/2010,19:47,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/13/2010,19:48,1094.75,1094.75,1094.75,1094.75,28,0,28.00
06/13/2010,19:49,1095.00,1095.25,1094.75,1095.25,49,7,56.00
06/13/2010,19:50,1095.25,1095.25,1094.75,1094.75,1,4,5.00
06/13/2010,19:51,1094.75,1094.75,1094.50,1094.50,0,32,32.00
06/13/2010,19:52,1094.75,1094.75,1094.50,1094.75,16,6,22.00
06/13/2010,19:53,1094.75,1094.75,1094.75,1094.75,34,0,34.00
06/13/2010,19:54,1094.75,1095.00,1094.75,1094.75,2,8,10.00
06/13/2010,19:55,1094.75,1095.00,1094.75,1095.00,11,5,16.00
06/13/2010,19:56,1095.00,1095.00,1094.75,1095.00,19,33,52.00
06/13/2010,19:57,1094.75,1095.00,1094.75,1094.75,2,2,4.00
06/13/2010,19:58,1094.75,1095.00,1094.75,1095.00,1,1,2.00
06/13/2010,19:59,1094.75,1095.00,1094.75,1095.00,3,11,14.00
06/13/2010,20:00,1094.75,1095.00,1094.75,1094.75,1,25,26.00
06/13/2010,20:01,1094.75,1094.75,1094.50,1094.50,0,19,19.00
06/13/2010,20:02,1094.75,1094.75,1094.50,1094.50,1,8,9.00
06/13/2010,20:03,1094.25,1094.50,1094.25,1094.50,10,1,11.00
06/13/2010,20:04,1094.50,1094.50,1094.25,1094.50,47,1,48.00
06/13/2010,20:05,1094.50,1094.50,1094.50,1094.50,42,0,42.00
06/13/2010,20:06,1094.50,1094.50,1094.50,1094.50,15,0,15.00
06/13/2010,20:07,1094.75,1094.75,1094.75,1094.75,38,0,38.00
06/13/2010,20:08,1094.50,1094.50,1094.50,1094.50,0,84,84.00
06/13/2010,20:09,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/13/2010,20:10,1094.50,1094.75,1094.50,1094.75,2,4,6.00
06/13/2010,20:11,1094.75,1094.75,1094.75,1094.75,2,0,2.00
06/13/2010,20:12,1094.50,1094.50,1094.50,1094.50,0,1,1.00
06/13/2010,20:13,1094.75,1094.75,1094.50,1094.50,1,6,7.00
06/13/2010,20:14,1094.50,1094.50,1094.50,1094.50,0,2,2.00
06/13/2010,20:16,1094.50,1094.50,1094.50,1094.50,0,3,3.00
06/13/2010,20:17,1094.25,1094.50,1094.25,1094.50,1,1,2.00
06/13/2010,20:18,1094.50,1094.75,1094.50,1094.50,3,2,5.00
06/13/2010,20:19,1094.50,1094.75,1094.50,1094.75,32,8,40.00
06/13/2010,20:20,1094.75,1094.75,1094.75,1094.75,6,0,6.00
06/13/2010,20:21,1094.50,1094.75,1094.50,1094.75,1,1,2.00
06/13/2010,20:22,1094.75,1095.00,1094.50,1094.50,62,10,72.00
06/13/2010,20:23,1094.25,1094.25,1094.25,1094.25,0,48,48.00
06/13/2010,20:24,1094.00,1094.00,1093.75,1094.00,2,45,47.00
06/13/2010,20:25,1094.00,1094.00,1094.00,1094.00,23,0,23.00
06/13/2010,20:26,1094.00,1094.00,1093.75,1093.75,1,32,33.00
06/13/2010,20:27,1093.50,1093.50,1093.50,1093.50,0,2,2.00
06/13/2010,20:28,1093.75,1093.75,1093.75,1093.75,3,0,3.00
06/13/2010,20:29,1093.75,1093.75,1093.75,1093.75,2,0,2.00
06/13/2010,20:30,1093.75,1093.75,1093.75,1093.75,5,0,5.00
06/13/2010,20:31,1093.50,1093.50,1093.25,1093.50,2,58,60.00
06/13/2010,20:32,1093.50,1094.00,1093.50,1094.00,31,0,31.00
06/13/2010,20:33,1094.00,1094.00,1094.00,1094.00,12,0,12.00
06/13/2010,20:34,1094.00,1094.00,1093.75,1093.75,5,2,7.00
06/13/2010,20:35,1094.00,1094.25,1094.00,1094.25,4,0,4.00
06/13/2010,20:36,1094.00,1094.50,1093.75,1094.50,17,90,107.00
06/13/2010,20:37,1094.25,1094.50,1094.25,1094.50,4,5,9.00
06/13/2010,20:38,1094.50,1094.50,1094.25,1094.25,1,1,2.00
06/13/2010,20:39,1094.50,1094.50,1094.50,1094.50,11,0,11.00
06/13/2010,20:40,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/13/2010,20:41,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/13/2010,20:42,1094.25,1094.25,1094.25,1094.25,0,3,3.00
06/13/2010,20:43,1094.25,1094.50,1094.25,1094.50,15,1,16.00
06/13/2010,20:44,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/13/2010,20:45,1094.75,1094.75,1094.50,1094.75,29,3,32.00
06/13/2010,20:46,1094.50,1095.00,1094.50,1094.75,5,31,36.00
06/13/2010,20:47,1095.00,1095.00,1094.75,1094.75,1,5,6.00
06/13/2010,20:48,1094.75,1094.75,1094.00,1094.25,1,72,73.00
06/13/2010,20:49,1094.25,1094.25,1094.25,1094.25,9,0,9.00
06/13/2010,20:50,1094.25,1094.25,1093.75,1094.25,23,42,65.00
06/13/2010,20:51,1093.75,1093.75,1093.75,1093.75,0,20,20.00
06/13/2010,20:52,1094.00,1094.25,1094.00,1094.25,2,0,2.00
06/13/2010,20:53,1093.75,1094.25,1093.75,1094.25,12,24,36.00
06/13/2010,20:54,1094.25,1094.25,1094.00,1094.00,1,1,2.00
06/13/2010,20:55,1093.75,1094.00,1093.75,1093.75,1,38,39.00
06/13/2010,20:56,1093.75,1094.00,1093.75,1093.75,4,87,91.00
06/13/2010,20:57,1093.75,1093.75,1093.75,1093.75,0,3,3.00
06/13/2010,20:58,1093.50,1093.50,1093.25,1093.50,3,24,27.00
06/13/2010,20:59,1093.50,1093.50,1093.50,1093.50,5,0,5.00
06/13/2010,21:00,1093.50,1093.50,1093.50,1093.50,6,0,6.00
06/13/2010,21:01,1093.25,1093.25,1093.25,1093.25,0,28,28.00
06/13/2010,21:02,1093.50,1093.75,1093.25,1093.75,51,30,81.00
06/13/2010,21:03,1093.50,1093.50,1093.50,1093.50,0,59,59.00
06/13/2010,21:04,1093.50,1093.50,1093.50,1093.50,0,2,2.00
06/13/2010,21:05,1093.50,1093.50,1093.50,1093.50,0,4,4.00
06/13/2010,21:07,1093.50,1093.50,1093.50,1093.50,0,22,22.00
06/13/2010,21:08,1093.50,1093.50,1093.25,1093.25,0,51,51.00
06/13/2010,21:10,1093.75,1093.75,1093.50,1093.50,2,15,17.00
06/13/2010,21:11,1093.50,1093.50,1093.50,1093.50,0,7,7.00
06/13/2010,21:12,1093.50,1093.50,1093.50,1093.50,0,9,9.00
06/13/2010,21:13,1093.50,1093.50,1093.25,1093.50,12,19,31.00
06/13/2010,21:14,1093.50,1093.50,1093.50,1093.50,57,0,57.00
06/13/2010,21:15,1093.75,1093.75,1093.50,1093.50,49,20,69.00
06/13/2010,21:16,1093.25,1093.50,1093.25,1093.50,27,27,54.00
06/13/2010,21:17,1093.50,1093.50,1093.50,1093.50,51,0,51.00
06/13/2010,21:18,1093.50,1093.50,1093.50,1093.50,8,0,8.00
06/13/2010,21:19,1093.25,1093.25,1093.25,1093.25,0,1,1.00
06/13/2010,21:25,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/13/2010,21:26,1093.25,1093.50,1093.25,1093.50,22,2,24.00
06/13/2010,21:27,1093.50,1093.75,1093.50,1093.75,7,0,7.00
06/13/2010,21:28,1094.00,1094.00,1094.00,1094.00,4,0,4.00
06/13/2010,21:30,1093.75,1093.75,1093.50,1093.50,0,10,10.00
06/13/2010,21:31,1093.50,1093.50,1093.25,1093.50,21,6,27.00
06/13/2010,21:34,1093.75,1094.00,1093.75,1094.00,4,0,4.00
06/13/2010,21:35,1093.75,1093.75,1093.75,1093.75,0,10,10.00
06/13/2010,21:36,1093.75,1093.75,1093.75,1093.75,0,28,28.00
06/13/2010,21:38,1093.50,1093.50,1093.50,1093.50,0,1,1.00
06/13/2010,21:39,1093.75,1093.75,1093.50,1093.50,1,5,6.00
06/13/2010,21:40,1093.50,1093.50,1092.75,1093.00,1,419,420.00
06/13/2010,21:41,1093.00,1093.00,1092.75,1092.75,5,77,82.00
06/13/2010,21:42,1093.00,1093.00,1093.00,1093.00,8,0,8.00
06/13/2010,21:43,1093.25,1093.50,1093.25,1093.50,8,0,8.00
06/13/2010,21:44,1093.25,1093.25,1093.25,1093.25,0,7,7.00
06/13/2010,21:46,1093.25,1093.75,1093.25,1093.75,44,27,71.00
06/13/2010,21:47,1093.75,1093.75,1093.75,1093.75,36,0,36.00
06/13/2010,21:48,1093.75,1093.75,1093.75,1093.75,7,0,7.00
06/13/2010,21:49,1094.00,1094.00,1093.75,1093.75,6,3,9.00
06/13/2010,21:50,1093.75,1094.00,1093.75,1093.75,2,4,6.00
06/13/2010,21:51,1093.75,1093.75,1093.75,1093.75,0,3,3.00
06/13/2010,21:52,1093.75,1093.75,1093.75,1093.75,0,7,7.00
06/13/2010,21:54,1093.75,1093.75,1093.50,1093.50,0,6,6.00
06/13/2010,21:55,1093.75,1093.75,1093.50,1093.50,1,5,6.00
06/13/2010,21:57,1093.50,1093.75,1093.50,1093.50,33,10,43.00
06/13/2010,21:58,1093.50,1093.50,1093.50,1093.50,0,5,5.00
06/13/2010,22:00,1093.75,1094.00,1093.75,1094.00,13,0,13.00
06/13/2010,22:01,1093.75,1094.25,1093.75,1094.25,55,40,95.00
06/13/2010,22:03,1094.25,1094.25,1094.25,1094.25,2,0,2.00
06/13/2010,22:05,1094.25,1094.25,1094.25,1094.25,5,0,5.00
06/13/2010,22:06,1094.25,1094.25,1094.00,1094.25,7,40,47.00
06/13/2010,22:07,1094.25,1094.50,1094.25,1094.50,38,0,38.00
06/13/2010,22:08,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/13/2010,22:09,1094.75,1094.75,1094.50,1094.50,13,22,35.00
06/13/2010,22:11,1094.50,1094.50,1094.50,1094.50,0,6,6.00
06/13/2010,22:12,1094.50,1094.50,1094.00,1094.00,0,51,51.00
06/13/2010,22:14,1094.25,1094.25,1094.25,1094.25,2,0,2.00
06/13/2010,22:15,1094.25,1094.50,1094.25,1094.50,3,0,3.00
06/13/2010,22:16,1094.25,1094.25,1094.25,1094.25,0,26,26.00
06/13/2010,22:19,1094.25,1094.25,1094.00,1094.25,1,3,4.00
06/13/2010,22:20,1094.25,1094.25,1094.00,1094.00,1,1,2.00
06/13/2010,22:21,1094.50,1094.50,1094.50,1094.50,6,0,6.00
06/13/2010,22:22,1094.50,1094.50,1094.50,1094.50,32,0,32.00
06/13/2010,22:24,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/13/2010,22:26,1094.50,1094.50,1094.50,1094.50,27,0,27.00
06/13/2010,22:27,1094.75,1094.75,1094.75,1094.75,2,0,2.00
06/13/2010,22:28,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/13/2010,22:29,1094.50,1094.75,1094.50,1094.75,1,1,2.00
06/13/2010,22:30,1094.75,1094.75,1094.50,1094.50,44,1,45.00
06/13/2010,22:31,1094.50,1094.50,1094.25,1094.25,0,35,35.00
06/13/2010,22:32,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/13/2010,22:33,1094.50,1095.00,1094.50,1095.00,12,0,12.00
06/13/2010,22:34,1095.00,1095.00,1095.00,1095.00,66,0,66.00
06/13/2010,22:35,1095.00,1095.00,1094.75,1095.00,2,7,9.00
06/13/2010,22:36,1094.75,1095.00,1094.75,1095.00,59,30,89.00
06/13/2010,22:37,1095.00,1095.25,1094.75,1094.75,12,39,51.00
06/13/2010,22:38,1094.50,1094.50,1094.50,1094.50,0,49,49.00
06/13/2010,22:39,1094.25,1094.25,1094.00,1094.00,0,6,6.00
06/13/2010,22:40,1094.00,1094.00,1094.00,1094.00,0,4,4.00
06/13/2010,22:41,1093.75,1094.00,1093.75,1094.00,10,52,62.00
06/13/2010,22:42,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/13/2010,22:43,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/13/2010,22:45,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/13/2010,22:46,1093.75,1093.75,1093.50,1093.50,0,97,97.00
06/13/2010,22:47,1093.50,1093.75,1093.50,1093.75,1,1,2.00
06/13/2010,22:48,1093.50,1093.50,1093.50,1093.50,0,71,71.00
06/13/2010,22:49,1093.75,1093.75,1093.75,1093.75,11,0,11.00
06/13/2010,22:50,1093.75,1093.75,1093.75,1093.75,27,0,27.00
06/13/2010,22:52,1093.50,1093.50,1093.50,1093.50,0,40,40.00
06/13/2010,22:53,1093.50,1093.75,1093.50,1093.75,1,31,32.00
06/13/2010,22:54,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/13/2010,22:55,1093.75,1094.00,1093.75,1094.00,2,0,2.00
06/13/2010,22:57,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/13/2010,22:59,1094.00,1094.00,1094.00,1094.00,0,2,2.00
06/13/2010,23:00,1094.00,1094.00,1094.00,1094.00,0,29,29.00
06/13/2010,23:01,1093.75,1093.75,1093.75,1093.75,0,42,42.00
06/13/2010,23:02,1093.50,1093.50,1092.75,1093.00,1,96,97.00
06/13/2010,23:03,1093.00,1093.25,1093.00,1093.00,3,39,42.00
06/13/2010,23:04,1093.00,1093.00,1093.00,1093.00,0,34,34.00
06/13/2010,23:05,1092.75,1092.75,1092.75,1092.75,0,118,118.00
06/13/2010,23:06,1092.75,1093.00,1092.75,1093.00,10,2,12.00
06/13/2010,23:07,1092.50,1093.00,1092.50,1093.00,26,3,29.00
06/13/2010,23:08,1093.00,1093.00,1093.00,1093.00,51,0,51.00
06/13/2010,23:09,1093.00,1093.00,1092.75,1093.00,2,1,3.00
06/13/2010,23:10,1093.00,1093.00,1092.75,1093.00,3,1,4.00
06/13/2010,23:11,1093.00,1093.00,1092.75,1092.75,1,1,2.00
06/13/2010,23:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/13/2010,23:13,1093.00,1093.00,1092.75,1092.75,1,2,3.00
06/13/2010,23:14,1092.75,1092.75,1092.75,1092.75,0,7,7.00
06/13/2010,23:15,1092.50,1092.50,1092.50,1092.50,0,73,73.00
06/13/2010,23:16,1092.75,1092.75,1092.50,1092.50,22,117,139.00
06/13/2010,23:17,1092.50,1092.50,1092.50,1092.50,0,1,1.00
06/13/2010,23:18,1092.50,1092.50,1092.50,1092.50,0,47,47.00
06/13/2010,23:19,1092.50,1092.50,1092.50,1092.50,0,9,9.00
06/13/2010,23:21,1092.75,1092.75,1092.75,1092.75,3,0,3.00
06/13/2010,23:22,1092.75,1092.75,1092.50,1092.75,2,1,3.00
06/13/2010,23:24,1092.75,1092.75,1092.75,1092.75,2,0,2.00
06/13/2010,23:25,1092.50,1092.50,1092.50,1092.50,0,18,18.00
06/13/2010,23:26,1092.75,1093.00,1092.75,1093.00,6,0,6.00
06/13/2010,23:27,1092.75,1093.25,1092.75,1093.25,2,1,3.00
06/13/2010,23:28,1093.00,1093.00,1092.50,1092.75,12,408,420.00
06/13/2010,23:29,1092.75,1092.75,1092.75,1092.75,2,0,2.00
06/13/2010,23:31,1092.50,1092.75,1092.50,1092.75,1,41,42.00
06/13/2010,23:33,1092.50,1092.50,1092.50,1092.50,0,55,55.00
06/13/2010,23:34,1092.50,1092.50,1092.50,1092.50,0,10,10.00
06/13/2010,23:35,1092.75,1092.75,1092.75,1092.75,30,0,30.00
06/13/2010,23:36,1092.75,1092.75,1092.50,1092.50,69,67,136.00
06/13/2010,23:38,1092.75,1092.75,1092.75,1092.75,1,0,1.00
06/13/2010,23:39,1092.75,1092.75,1092.75,1092.75,1,0,1.00
06/13/2010,23:41,1092.75,1092.75,1092.75,1092.75,1,0,1.00
06/13/2010,23:43,1092.75,1092.75,1092.75,1092.75,1,0,1.00
06/13/2010,23:44,1092.50,1092.50,1092.50,1092.50,0,21,21.00
06/13/2010,23:45,1092.50,1092.50,1092.50,1092.50,0,25,25.00
06/13/2010,23:46,1092.75,1092.75,1092.75,1092.75,1,0,1.00
06/13/2010,23:47,1092.50,1092.50,1092.50,1092.50,0,21,21.00
06/13/2010,23:48,1092.25,1092.75,1092.25,1092.50,2,5,7.00
06/13/2010,23:49,1092.25,1092.25,1092.25,1092.25,0,6,6.00
06/13/2010,23:50,1092.50,1092.75,1092.50,1092.75,2,0,2.00
06/13/2010,23:51,1092.50,1092.50,1092.50,1092.50,0,6,6.00
06/13/2010,23:52,1092.75,1092.75,1092.25,1092.25,1,15,16.00
06/13/2010,23:53,1092.25,1092.75,1092.25,1092.75,2,7,9.00
06/13/2010,23:54,1092.75,1092.75,1092.50,1092.50,2,5,7.00
06/13/2010,23:55,1092.75,1092.75,1092.50,1092.75,3,2,5.00
06/13/2010,23:56,1092.75,1092.75,1092.50,1092.50,1,2,3.00
06/13/2010,23:58,1092.50,1092.75,1092.25,1092.75,1,4,5.00
06/13/2010,23:59,1092.50,1092.50,1092.50,1092.50,0,3,3.00
06/14/2010,00:00,1092.50,1092.50,1092.50,1092.50,0,2,2.00
06/14/2010,00:01,1092.25,1092.75,1092.25,1092.75,17,33,50.00
06/14/2010,00:02,1092.75,1092.75,1092.75,1092.75,1,0,1.00
06/14/2010,00:03,1092.75,1092.75,1092.75,1092.75,3,0,3.00
06/14/2010,00:04,1092.75,1093.00,1092.75,1093.00,4,0,4.00
06/14/2010,00:05,1093.00,1093.00,1093.00,1093.00,20,0,20.00
06/14/2010,00:06,1093.25,1093.25,1093.25,1093.25,3,0,3.00
06/14/2010,00:07,1093.25,1093.50,1093.25,1093.50,6,2,8.00
06/14/2010,00:08,1093.50,1093.50,1093.25,1093.50,4,3,7.00
06/14/2010,00:09,1093.25,1093.25,1093.25,1093.25,0,1,1.00
06/14/2010,00:10,1093.50,1093.50,1093.25,1093.25,1,2,3.00
06/14/2010,00:12,1093.50,1093.50,1093.25,1093.25,2,2,4.00
06/14/2010,00:13,1093.00,1093.25,1093.00,1093.25,26,1,27.00
06/14/2010,00:14,1093.25,1093.25,1093.25,1093.25,4,0,4.00
06/14/2010,00:15,1093.25,1093.50,1093.00,1093.25,3,1,4.00
06/14/2010,00:16,1093.00,1093.25,1093.00,1093.25,1,28,29.00
06/14/2010,00:17,1093.25,1093.25,1093.25,1093.25,4,0,4.00
06/14/2010,00:18,1093.25,1093.25,1093.25,1093.25,2,0,2.00
06/14/2010,00:19,1093.25,1093.25,1093.25,1093.25,2,0,2.00
06/14/2010,00:20,1093.25,1093.25,1093.25,1093.25,2,0,2.00
06/14/2010,00:21,1093.25,1093.25,1093.25,1093.25,2,0,2.00
06/14/2010,00:22,1093.25,1093.25,1093.25,1093.25,3,0,3.00
06/14/2010,00:23,1093.25,1093.25,1093.00,1093.00,3,1,4.00
06/14/2010,00:24,1093.25,1093.25,1093.25,1093.25,18,0,18.00
06/14/2010,00:25,1093.25,1093.25,1093.25,1093.25,7,0,7.00
06/14/2010,00:26,1093.25,1093.25,1093.25,1093.25,2,0,2.00
06/14/2010,00:27,1093.25,1093.25,1093.25,1093.25,2,0,2.00
06/14/2010,00:28,1093.25,1093.25,1093.25,1093.25,3,0,3.00
06/14/2010,00:29,1093.25,1093.25,1093.25,1093.25,3,0,3.00
06/14/2010,00:30,1093.25,1093.25,1093.25,1093.25,2,0,2.00
06/14/2010,00:31,1093.00,1093.50,1093.00,1093.50,4,29,33.00
06/14/2010,00:33,1093.75,1094.00,1093.75,1093.75,34,1,35.00
06/14/2010,00:34,1094.00,1094.00,1094.00,1094.00,2,0,2.00
06/14/2010,00:35,1094.00,1094.25,1094.00,1094.25,15,0,15.00
06/14/2010,00:36,1094.25,1094.25,1094.25,1094.25,18,0,18.00
06/14/2010,00:37,1094.25,1094.25,1094.00,1094.00,2,32,34.00
06/14/2010,00:38,1094.25,1094.25,1094.00,1094.00,2,2,4.00
06/14/2010,00:39,1094.00,1094.00,1094.00,1094.00,0,2,2.00
06/14/2010,00:40,1094.25,1094.25,1094.00,1094.00,1,38,39.00
06/14/2010,00:41,1094.00,1094.00,1093.50,1094.00,6,53,59.00
06/14/2010,00:42,1094.00,1094.00,1093.75,1093.75,10,15,25.00
06/14/2010,00:43,1094.00,1094.25,1093.75,1093.75,49,5,54.00
06/14/2010,00:44,1093.75,1094.00,1093.75,1094.00,16,3,19.00
06/14/2010,00:45,1094.25,1094.25,1094.25,1094.25,27,0,27.00
06/14/2010,00:46,1094.00,1094.25,1093.75,1094.25,19,25,44.00
06/14/2010,00:47,1094.50,1094.75,1094.50,1094.75,55,0,55.00
06/14/2010,00:48,1094.75,1095.00,1094.75,1094.75,12,1,13.00
06/14/2010,00:49,1094.75,1095.50,1094.75,1095.50,193,9,202.00
06/14/2010,00:50,1095.50,1095.50,1095.50,1095.50,14,0,14.00
06/14/2010,00:51,1095.75,1095.75,1095.25,1095.25,34,62,96.00
06/14/2010,00:52,1095.00,1095.50,1095.00,1095.50,23,14,37.00
06/14/2010,00:53,1095.25,1095.75,1095.25,1095.50,24,9,33.00
06/14/2010,00:54,1095.50,1095.50,1095.50,1095.50,0,8,8.00
06/14/2010,00:55,1095.50,1095.50,1095.50,1095.50,0,24,24.00
06/14/2010,00:56,1095.50,1095.75,1095.25,1095.50,13,8,21.00
06/14/2010,00:57,1095.25,1095.50,1095.25,1095.25,17,187,204.00
06/14/2010,00:58,1095.00,1095.25,1095.00,1095.25,12,19,31.00
06/14/2010,00:59,1095.25,1095.25,1095.25,1095.25,24,0,24.00
06/14/2010,01:00,1095.25,1095.50,1095.25,1095.50,16,3,19.00
06/14/2010,01:01,1095.25,1095.25,1094.75,1094.75,2,74,76.00
06/14/2010,01:02,1094.75,1095.50,1094.75,1095.50,45,4,49.00
06/14/2010,01:03,1095.25,1095.25,1095.00,1095.00,0,19,19.00
06/14/2010,01:04,1094.75,1095.00,1094.75,1094.75,1,15,16.00
06/14/2010,01:05,1094.75,1095.00,1094.75,1095.00,2,1,3.00
06/14/2010,01:06,1094.75,1095.00,1094.50,1094.75,10,29,39.00
06/14/2010,01:07,1094.50,1095.25,1094.50,1095.25,20,3,23.00
06/14/2010,01:08,1095.25,1095.50,1095.25,1095.50,7,20,27.00
06/14/2010,01:09,1095.25,1095.50,1095.00,1095.50,12,11,23.00
06/14/2010,01:10,1095.50,1095.50,1095.25,1095.50,22,11,33.00
06/14/2010,01:11,1095.50,1095.50,1095.50,1095.50,14,0,14.00
06/14/2010,01:12,1095.75,1095.75,1095.50,1095.50,11,10,21.00
06/14/2010,01:13,1095.75,1095.75,1095.50,1095.50,2,7,9.00
06/14/2010,01:14,1095.50,1095.75,1095.25,1095.50,39,282,321.00
06/14/2010,01:15,1095.25,1095.50,1095.25,1095.50,11,20,31.00
06/14/2010,01:16,1095.25,1095.50,1095.25,1095.25,19,29,48.00
06/14/2010,01:17,1095.50,1095.50,1095.25,1095.50,9,7,16.00
06/14/2010,01:18,1095.50,1095.75,1095.50,1095.50,5,15,20.00
06/14/2010,01:19,1095.75,1095.75,1095.50,1095.75,75,1,76.00
06/14/2010,01:20,1095.75,1095.75,1095.50,1095.50,5,1,6.00
06/14/2010,01:21,1095.75,1095.75,1095.50,1095.75,5,7,12.00
06/14/2010,01:22,1095.75,1095.75,1095.50,1095.75,10,11,21.00
06/14/2010,01:23,1095.75,1096.00,1095.75,1095.75,222,23,245.00
06/14/2010,01:24,1095.75,1096.00,1095.75,1095.75,1,36,37.00
06/14/2010,01:25,1096.00,1096.00,1096.00,1096.00,18,0,18.00
06/14/2010,01:26,1095.75,1096.00,1095.75,1095.75,2,77,79.00
06/14/2010,01:27,1096.00,1096.00,1095.75,1095.75,1,34,35.00
06/14/2010,01:28,1095.75,1095.75,1095.50,1095.50,0,8,8.00
06/14/2010,01:29,1095.25,1095.50,1095.00,1095.50,5,69,74.00
06/14/2010,01:30,1095.50,1095.75,1095.50,1095.75,34,0,34.00
06/14/2010,01:31,1095.75,1096.00,1095.50,1096.00,8,33,41.00
06/14/2010,01:32,1095.75,1095.75,1095.75,1095.75,0,7,7.00
06/14/2010,01:33,1095.75,1095.75,1095.50,1095.50,0,44,44.00
06/14/2010,01:34,1095.50,1095.50,1095.50,1095.50,0,7,7.00
06/14/2010,01:35,1095.50,1095.50,1095.25,1095.50,2,3,5.00
06/14/2010,01:36,1095.50,1095.75,1095.50,1095.50,14,5,19.00
06/14/2010,01:37,1095.50,1095.75,1095.25,1095.25,1,16,17.00
06/14/2010,01:38,1095.25,1095.25,1095.25,1095.25,0,4,4.00
06/14/2010,01:39,1095.50,1095.50,1095.50,1095.50,5,0,5.00
06/14/2010,01:40,1095.50,1095.50,1095.25,1095.25,10,2,12.00
06/14/2010,01:41,1095.50,1095.75,1095.25,1095.25,4,3,7.00
06/14/2010,01:42,1095.50,1095.75,1095.50,1095.75,6,0,6.00
06/14/2010,01:43,1095.75,1095.75,1095.50,1095.50,1,1,2.00
06/14/2010,01:44,1095.75,1095.75,1095.50,1095.50,1,47,48.00
06/14/2010,01:45,1095.50,1095.50,1095.50,1095.50,0,4,4.00
06/14/2010,01:46,1095.25,1095.25,1095.25,1095.25,0,58,58.00
06/14/2010,01:47,1095.25,1095.25,1095.25,1095.25,0,5,5.00
06/14/2010,01:48,1095.50,1095.75,1095.25,1095.75,22,10,32.00
06/14/2010,01:49,1095.75,1096.00,1095.50,1096.00,9,5,14.00
06/14/2010,01:50,1096.00,1096.00,1095.75,1095.75,2,6,8.00
06/14/2010,01:51,1095.50,1095.75,1095.50,1095.75,1,2,3.00
06/14/2010,01:52,1095.75,1095.75,1095.50,1095.50,1,2,3.00
06/14/2010,01:53,1095.75,1095.75,1095.25,1095.25,1,19,20.00
06/14/2010,01:54,1095.50,1095.50,1095.50,1095.50,28,0,28.00
06/14/2010,01:55,1095.75,1095.75,1095.75,1095.75,2,0,2.00
06/14/2010,01:56,1095.75,1095.75,1095.50,1095.50,1,22,23.00
06/14/2010,01:57,1095.50,1095.75,1095.50,1095.50,2,99,101.00
06/14/2010,01:58,1095.50,1095.75,1095.50,1095.50,2,5,7.00
06/14/2010,01:59,1095.75,1095.75,1095.50,1095.50,5,23,28.00
06/14/2010,02:00,1095.50,1095.50,1095.00,1095.50,117,132,249.00
06/14/2010,02:01,1095.25,1095.75,1095.00,1095.75,69,21,90.00
06/14/2010,02:02,1095.50,1095.75,1095.25,1095.50,152,55,207.00
06/14/2010,02:03,1095.75,1096.00,1095.50,1096.00,200,4,204.00
06/14/2010,02:04,1096.00,1096.25,1095.75,1096.00,38,30,68.00
06/14/2010,02:05,1096.00,1096.00,1095.50,1095.75,34,85,119.00
06/14/2010,02:06,1095.75,1096.25,1095.75,1096.00,22,130,152.00
06/14/2010,02:07,1096.00,1096.00,1095.25,1095.50,42,131,173.00
06/14/2010,02:08,1095.50,1095.75,1095.25,1095.50,15,60,75.00
06/14/2010,02:09,1095.25,1095.50,1095.25,1095.50,27,46,73.00
06/14/2010,02:10,1095.50,1095.50,1095.00,1095.00,2,220,222.00
06/14/2010,02:11,1095.25,1095.50,1095.00,1095.50,112,60,172.00
06/14/2010,02:12,1095.25,1095.50,1095.00,1095.00,13,113,126.00
06/14/2010,02:13,1095.25,1095.50,1095.00,1095.50,169,70,239.00
06/14/2010,02:14,1095.25,1095.50,1095.25,1095.25,28,92,120.00
06/14/2010,02:15,1095.25,1095.50,1095.25,1095.25,5,161,166.00
06/14/2010,02:16,1095.25,1095.50,1094.75,1094.75,6,195,201.00
06/14/2010,02:17,1094.75,1095.00,1094.75,1095.00,8,170,178.00
06/14/2010,02:18,1095.00,1095.00,1094.50,1094.75,59,39,98.00
06/14/2010,02:19,1094.75,1095.00,1094.50,1094.75,72,17,89.00
06/14/2010,02:20,1094.75,1095.25,1094.75,1095.25,100,10,110.00
06/14/2010,02:21,1095.50,1095.50,1095.00,1095.00,10,43,53.00
06/14/2010,02:22,1094.75,1095.00,1094.75,1094.75,9,41,50.00
06/14/2010,02:23,1095.00,1095.00,1094.25,1094.50,10,169,179.00
06/14/2010,02:24,1094.50,1095.25,1094.50,1095.25,55,22,77.00
06/14/2010,02:25,1095.25,1095.75,1095.25,1095.50,156,70,226.00
06/14/2010,02:26,1095.50,1095.50,1095.50,1095.50,0,59,59.00
06/14/2010,02:27,1095.75,1095.75,1095.50,1095.75,26,173,199.00
06/14/2010,02:28,1095.75,1096.00,1095.75,1096.00,107,2,109.00
06/14/2010,02:29,1096.00,1096.25,1095.50,1095.75,24,139,163.00
06/14/2010,02:30,1095.75,1096.25,1095.75,1096.25,145,0,145.00
06/14/2010,02:31,1096.50,1096.50,1096.00,1096.25,62,181,243.00
06/14/2010,02:32,1096.25,1096.25,1095.75,1095.75,101,89,190.00
06/14/2010,02:33,1095.75,1095.75,1095.50,1095.75,39,60,99.00
06/14/2010,02:34,1095.75,1095.75,1095.25,1095.50,97,66,163.00
06/14/2010,02:35,1095.50,1095.75,1095.50,1095.75,143,1,144.00
06/14/2010,02:36,1095.75,1096.00,1095.75,1095.75,26,59,85.00
06/14/2010,02:37,1095.75,1095.75,1095.25,1095.50,33,14,47.00
06/14/2010,02:38,1095.50,1095.50,1095.25,1095.50,22,2,24.00
06/14/2010,02:39,1095.50,1095.75,1095.00,1095.50,41,27,68.00
06/14/2010,02:40,1095.50,1096.00,1095.50,1095.75,6,95,101.00
06/14/2010,02:41,1096.00,1096.25,1096.00,1096.00,92,75,167.00
06/14/2010,02:42,1095.75,1095.75,1095.50,1095.50,0,54,54.00
06/14/2010,02:43,1095.50,1095.75,1095.50,1095.50,15,63,78.00
06/14/2010,02:44,1095.25,1095.25,1095.00,1095.00,0,112,112.00
06/14/2010,02:45,1095.00,1095.25,1095.00,1095.25,9,176,185.00
06/14/2010,02:46,1095.00,1095.00,1094.50,1094.50,107,172,279.00
06/14/2010,02:47,1094.25,1094.75,1094.25,1094.75,26,200,226.00
06/14/2010,02:48,1094.50,1094.75,1094.50,1094.75,42,43,85.00
06/14/2010,02:49,1094.75,1095.00,1094.50,1094.50,60,68,128.00
06/14/2010,02:50,1094.50,1094.75,1094.50,1094.50,1,20,21.00
06/14/2010,02:51,1094.25,1094.50,1094.25,1094.25,1,126,127.00
06/14/2010,02:52,1094.50,1095.50,1094.50,1095.50,142,0,142.00
06/14/2010,02:53,1095.50,1095.50,1095.25,1095.25,27,3,30.00
06/14/2010,02:54,1095.50,1095.50,1094.50,1094.50,8,142,150.00
06/14/2010,02:55,1094.25,1094.75,1094.25,1094.75,69,199,268.00
06/14/2010,02:56,1095.00,1095.00,1094.75,1094.75,2,39,41.00
06/14/2010,02:57,1095.00,1095.00,1094.75,1095.00,37,64,101.00
06/14/2010,02:58,1095.00,1095.25,1095.00,1095.00,8,23,31.00
06/14/2010,02:59,1095.25,1095.25,1095.00,1095.00,29,35,64.00
06/14/2010,03:00,1094.75,1094.75,1094.50,1094.75,54,231,285.00
06/14/2010,03:01,1094.75,1095.00,1094.00,1094.00,100,181,281.00
06/14/2010,03:02,1094.00,1094.25,1093.75,1094.00,72,138,210.00
06/14/2010,03:03,1094.00,1094.00,1093.75,1094.00,57,15,72.00
06/14/2010,03:04,1094.00,1094.25,1094.00,1094.25,106,0,106.00
06/14/2010,03:05,1094.25,1094.25,1094.25,1094.25,75,0,75.00
06/14/2010,03:06,1094.50,1095.25,1094.50,1095.25,264,19,283.00
06/14/2010,03:07,1095.00,1095.00,1094.75,1094.75,5,77,82.00
06/14/2010,03:08,1094.75,1094.75,1094.25,1094.50,18,82,100.00
06/14/2010,03:09,1094.50,1094.50,1094.25,1094.25,37,26,63.00
06/14/2010,03:10,1094.25,1095.00,1094.00,1094.75,96,113,209.00
06/14/2010,03:11,1094.75,1094.75,1094.50,1094.50,2,46,48.00
06/14/2010,03:12,1094.50,1094.75,1094.50,1094.50,3,20,23.00
06/14/2010,03:13,1094.25,1095.00,1094.25,1095.00,105,4,109.00
06/14/2010,03:14,1095.25,1095.50,1095.25,1095.50,119,0,119.00
06/14/2010,03:15,1095.50,1095.75,1095.25,1095.50,133,57,190.00
06/14/2010,03:16,1095.75,1095.75,1095.50,1095.75,3,49,52.00
06/14/2010,03:17,1095.50,1095.75,1095.25,1095.75,95,21,116.00
06/14/2010,03:18,1095.75,1096.25,1095.50,1096.00,56,4,60.00
06/14/2010,03:19,1096.25,1096.50,1096.00,1096.25,152,11,163.00
06/14/2010,03:20,1096.25,1096.75,1096.25,1096.50,136,76,212.00
06/14/2010,03:21,1096.25,1096.50,1096.00,1096.25,24,91,115.00
06/14/2010,03:22,1096.25,1096.50,1096.25,1096.50,8,203,211.00
06/14/2010,03:23,1096.50,1096.75,1096.50,1096.50,45,1,46.00
06/14/2010,03:24,1096.50,1096.75,1096.25,1096.25,1,52,53.00
06/14/2010,03:25,1096.50,1096.50,1096.25,1096.50,3,14,17.00
06/14/2010,03:26,1096.50,1096.50,1096.25,1096.50,72,5,77.00
06/14/2010,03:27,1096.50,1096.75,1096.25,1096.25,42,71,113.00
06/14/2010,03:28,1096.50,1096.50,1096.50,1096.50,17,0,17.00
06/14/2010,03:29,1096.75,1097.00,1096.50,1096.75,153,182,335.00
06/14/2010,03:30,1097.00,1097.50,1097.00,1097.25,585,109,694.00
06/14/2010,03:31,1097.00,1097.25,1096.75,1097.25,13,77,90.00
06/14/2010,03:32,1097.25,1097.50,1097.25,1097.50,239,158,397.00
06/14/2010,03:33,1097.50,1097.50,1097.25,1097.25,101,131,232.00
06/14/2010,03:34,1097.00,1097.75,1097.00,1097.50,134,53,187.00
06/14/2010,03:35,1097.50,1098.00,1097.25,1098.00,562,4,566.00
06/14/2010,03:36,1098.00,1098.25,1098.00,1098.25,143,6,149.00
06/14/2010,03:37,1098.00,1098.25,1098.00,1098.00,150,275,425.00
06/14/2010,03:38,1098.00,1098.00,1097.50,1097.75,16,61,77.00
06/14/2010,03:39,1097.75,1098.00,1097.50,1098.00,81,1,82.00
06/14/2010,03:40,1098.00,1098.25,1098.00,1098.00,62,31,93.00
06/14/2010,03:41,1098.00,1098.00,1097.50,1098.00,11,66,77.00
06/14/2010,03:42,1098.00,1098.00,1097.75,1097.75,3,14,17.00
06/14/2010,03:43,1097.75,1097.75,1097.50,1097.75,70,325,395.00
06/14/2010,03:44,1097.75,1098.75,1097.75,1098.00,706,356,1062.00
06/14/2010,03:45,1098.25,1098.50,1098.00,1098.50,622,353,975.00
06/14/2010,03:46,1098.50,1098.50,1098.25,1098.50,228,154,382.00
06/14/2010,03:47,1098.50,1099.00,1098.50,1098.75,248,588,836.00
06/14/2010,03:48,1098.50,1099.00,1098.50,1098.50,58,43,101.00
06/14/2010,03:49,1098.50,1098.75,1098.50,1098.75,35,5,40.00
06/14/2010,03:50,1098.50,1098.75,1098.50,1098.75,2,170,172.00
06/14/2010,03:51,1098.50,1099.00,1098.50,1099.00,281,24,305.00
06/14/2010,03:52,1099.00,1099.00,1098.75,1098.75,4,6,10.00
06/14/2010,03:53,1098.75,1099.00,1098.75,1099.00,60,7,67.00
06/14/2010,03:54,1099.00,1099.00,1098.75,1099.00,116,18,134.00
06/14/2010,03:55,1099.25,1099.25,1098.75,1099.00,11,81,92.00
06/14/2010,03:56,1099.00,1099.50,1099.00,1099.50,260,5,265.00
06/14/2010,03:57,1099.50,1099.50,1099.25,1099.50,252,17,269.00
06/14/2010,03:58,1099.50,1099.75,1099.25,1099.50,91,89,180.00
06/14/2010,03:59,1099.50,1099.50,1099.25,1099.25,1,114,115.00
06/14/2010,04:00,1099.25,1099.50,1099.00,1099.00,1,82,83.00
06/14/2010,04:01,1099.00,1099.50,1099.00,1099.50,116,106,222.00
06/14/2010,04:02,1099.50,1099.75,1099.25,1099.50,3,45,48.00
06/14/2010,04:03,1099.50,1099.75,1099.25,1099.25,76,78,154.00
06/14/2010,04:04,1099.25,1099.50,1099.00,1099.25,203,403,606.00
06/14/2010,04:05,1099.25,1099.25,1099.00,1099.00,1,279,280.00
06/14/2010,04:06,1099.00,1099.00,1098.75,1099.00,118,252,370.00
06/14/2010,04:07,1099.25,1099.25,1099.00,1099.00,2,111,113.00
06/14/2010,04:08,1098.75,1099.00,1098.50,1098.75,2,202,204.00
06/14/2010,04:09,1098.50,1098.75,1098.25,1098.25,4,153,157.00
06/14/2010,04:10,1098.25,1098.25,1098.00,1098.25,222,10,232.00
06/14/2010,04:11,1098.25,1099.00,1098.25,1099.00,21,0,21.00
06/14/2010,04:12,1098.75,1099.00,1098.50,1098.75,22,83,105.00
06/14/2010,04:13,1099.00,1099.25,1099.00,1099.00,55,34,89.00
06/14/2010,04:14,1099.00,1099.25,1099.00,1099.00,6,72,78.00
06/14/2010,04:15,1099.25,1099.25,1099.00,1099.25,7,1,8.00
06/14/2010,04:16,1099.25,1099.25,1099.00,1099.25,64,5,69.00
06/14/2010,04:17,1099.50,1099.75,1099.50,1099.50,86,82,168.00
06/14/2010,04:18,1099.75,1099.75,1099.75,1099.75,5,0,5.00
06/14/2010,04:19,1099.75,1099.75,1099.25,1099.50,154,158,312.00
06/14/2010,04:20,1099.50,1099.75,1099.50,1099.75,181,3,184.00
06/14/2010,04:21,1100.00,1100.25,1099.75,1100.25,1054,150,1204.00
06/14/2010,04:22,1100.25,1100.25,1099.75,1099.75,310,675,985.00
06/14/2010,04:23,1099.50,1099.75,1099.25,1099.25,179,307,486.00
06/14/2010,04:24,1099.25,1099.50,1099.25,1099.50,2,38,40.00
06/14/2010,04:25,1099.25,1099.50,1099.00,1099.50,343,124,467.00
06/14/2010,04:26,1099.50,1100.50,1099.50,1100.50,220,59,279.00
06/14/2010,04:27,1100.50,1100.75,1100.50,1100.50,70,27,97.00
06/14/2010,04:28,1100.50,1100.50,1100.25,1100.25,4,118,122.00
06/14/2010,04:29,1100.50,1100.50,1100.00,1100.00,12,79,91.00
06/14/2010,04:30,1100.00,1100.00,1099.75,1100.00,18,33,51.00
06/14/2010,04:31,1099.75,1099.75,1099.50,1099.50,0,418,418.00
06/14/2010,04:32,1099.25,1099.25,1099.00,1099.00,2,315,317.00
06/14/2010,04:33,1099.00,1099.50,1099.00,1099.50,30,76,106.00
06/14/2010,04:34,1099.50,1099.50,1099.25,1099.25,12,97,109.00
06/14/2010,04:35,1099.00,1099.00,1098.50,1098.50,0,305,305.00
06/14/2010,04:36,1098.50,1098.75,1098.50,1098.75,5,31,36.00
06/14/2010,04:37,1098.75,1099.50,1098.75,1099.25,217,46,263.00
06/14/2010,04:38,1099.50,1099.75,1099.50,1099.75,9,0,9.00
06/14/2010,04:39,1099.50,1099.75,1099.25,1099.50,29,10,39.00
06/14/2010,04:40,1099.50,1099.50,1099.25,1099.50,8,11,19.00
06/14/2010,04:41,1099.25,1099.50,1099.25,1099.50,2,130,132.00
06/14/2010,04:42,1099.50,1099.50,1099.00,1099.00,2,15,17.00
06/14/2010,04:43,1099.00,1099.00,1099.00,1099.00,0,12,12.00
06/14/2010,04:44,1099.00,1099.00,1098.75,1098.75,0,12,12.00
06/14/2010,04:45,1099.00,1099.00,1098.50,1098.50,2,70,72.00
06/14/2010,04:46,1098.25,1098.75,1098.25,1098.50,53,54,107.00
06/14/2010,04:47,1098.50,1098.75,1098.50,1098.50,8,111,119.00
06/14/2010,04:48,1098.75,1099.00,1098.50,1098.75,3,2,5.00
06/14/2010,04:49,1098.75,1099.75,1098.75,1099.25,81,58,139.00
06/14/2010,04:50,1099.25,1099.50,1099.00,1099.00,1,29,30.00
06/14/2010,04:51,1099.25,1099.75,1099.25,1099.50,13,5,18.00
06/14/2010,04:52,1099.50,1099.75,1099.50,1099.50,1,6,7.00
06/14/2010,04:53,1099.50,1099.75,1099.50,1099.50,2,31,33.00
06/14/2010,04:54,1099.50,1100.00,1099.50,1100.00,58,7,65.00
06/14/2010,04:55,1100.00,1100.25,1100.00,1100.00,61,15,76.00
06/14/2010,04:56,1100.00,1100.00,1099.75,1100.00,1,24,25.00
06/14/2010,04:57,1099.75,1100.00,1099.75,1099.75,3,6,9.00
06/14/2010,04:58,1099.75,1099.75,1099.00,1099.25,27,286,313.00
06/14/2010,04:59,1099.25,1099.25,1099.00,1099.00,5,201,206.00
06/14/2010,05:00,1099.00,1099.00,1099.00,1099.00,0,21,21.00
06/14/2010,05:01,1098.75,1098.75,1098.75,1098.75,0,113,113.00
06/14/2010,05:02,1098.75,1099.00,1098.75,1099.00,32,10,42.00
06/14/2010,05:03,1099.00,1099.00,1099.00,1099.00,30,0,30.00
06/14/2010,05:04,1099.00,1099.25,1099.00,1099.00,5,31,36.00
06/14/2010,05:05,1098.75,1098.75,1098.75,1098.75,0,77,77.00
06/14/2010,05:06,1098.75,1098.75,1098.50,1098.50,3,32,35.00
06/14/2010,05:07,1098.50,1098.50,1098.25,1098.25,1,119,120.00
06/14/2010,05:08,1098.25,1098.25,1098.25,1098.25,0,8,8.00
06/14/2010,05:09,1098.50,1098.50,1098.25,1098.50,64,16,80.00
06/14/2010,05:10,1098.75,1098.75,1098.50,1098.50,2,31,33.00
06/14/2010,05:11,1098.50,1098.50,1098.50,1098.50,0,15,15.00
06/14/2010,05:12,1098.50,1098.50,1098.25,1098.25,0,9,9.00
06/14/2010,05:13,1098.50,1098.50,1098.50,1098.50,2,0,2.00
06/14/2010,05:14,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/14/2010,05:15,1098.25,1098.25,1098.00,1098.25,116,59,175.00
06/14/2010,05:16,1098.00,1098.25,1098.00,1098.25,11,47,58.00
06/14/2010,05:17,1098.25,1098.75,1098.25,1098.75,167,2,169.00
06/14/2010,05:18,1099.00,1099.00,1098.75,1098.75,2,54,56.00
06/14/2010,05:19,1098.75,1098.75,1098.25,1098.25,0,193,193.00
06/14/2010,05:20,1098.25,1098.25,1098.25,1098.25,0,6,6.00
06/14/2010,05:21,1098.00,1098.25,1098.00,1098.25,3,62,65.00
06/14/2010,05:22,1098.00,1098.25,1098.00,1098.25,25,10,35.00
06/14/2010,05:23,1098.25,1098.75,1098.25,1098.75,28,0,28.00
06/14/2010,05:24,1098.50,1098.50,1098.25,1098.25,60,45,105.00
06/14/2010,05:25,1098.50,1098.50,1098.50,1098.50,17,0,17.00
06/14/2010,05:26,1098.25,1098.25,1098.00,1098.00,2,135,137.00
06/14/2010,05:27,1098.00,1098.00,1098.00,1098.00,0,202,202.00
06/14/2010,05:28,1098.00,1098.00,1097.50,1098.00,75,502,577.00
06/14/2010,05:29,1098.00,1098.25,1098.00,1098.25,187,17,204.00
06/14/2010,05:30,1098.25,1098.25,1098.00,1098.25,16,1,17.00
06/14/2010,05:31,1098.25,1098.50,1098.25,1098.50,38,5,43.00
06/14/2010,05:32,1098.25,1098.25,1098.00,1098.25,5,33,38.00
06/14/2010,05:33,1098.00,1098.25,1098.00,1098.25,30,5,35.00
06/14/2010,05:34,1098.25,1098.25,1098.00,1098.00,3,28,31.00
06/14/2010,05:35,1098.00,1098.00,1097.75,1098.00,8,19,27.00
06/14/2010,05:36,1098.00,1098.00,1097.75,1097.75,145,267,412.00
06/14/2010,05:37,1097.75,1098.00,1097.50,1097.50,43,534,577.00
06/14/2010,05:38,1097.50,1097.75,1097.25,1097.50,61,127,188.00
06/14/2010,05:39,1097.50,1097.75,1097.50,1097.50,15,10,25.00
06/14/2010,05:40,1097.50,1098.00,1097.25,1098.00,37,27,64.00
06/14/2010,05:41,1097.75,1097.75,1097.50,1097.75,4,130,134.00
06/14/2010,05:42,1097.75,1098.00,1097.50,1097.75,11,27,38.00
06/14/2010,05:43,1097.75,1097.75,1097.75,1097.75,57,0,57.00
06/14/2010,05:44,1097.75,1097.75,1097.50,1097.50,8,5,13.00
06/14/2010,05:45,1097.50,1097.75,1097.50,1097.75,33,1,34.00
06/14/2010,05:46,1097.75,1097.75,1097.25,1097.50,17,86,103.00
06/14/2010,05:47,1097.50,1097.50,1097.50,1097.50,44,0,44.00
06/14/2010,05:48,1097.50,1097.75,1097.50,1097.75,34,0,34.00
06/14/2010,05:49,1097.75,1098.00,1097.75,1097.75,61,56,117.00
06/14/2010,05:50,1098.00,1098.00,1098.00,1098.00,57,0,57.00
06/14/2010,05:51,1098.25,1098.25,1098.00,1098.25,9,11,20.00
06/14/2010,05:52,1098.25,1098.25,1097.75,1098.00,27,79,106.00
06/14/2010,05:53,1098.25,1098.25,1098.00,1098.25,12,9,21.00
06/14/2010,05:54,1098.00,1098.25,1098.00,1098.00,3,90,93.00
06/14/2010,05:55,1098.00,1098.00,1097.75,1097.75,0,15,15.00
06/14/2010,05:56,1098.00,1098.25,1097.75,1098.00,15,28,43.00
06/14/2010,05:57,1098.00,1098.00,1098.00,1098.00,0,11,11.00
06/14/2010,05:58,1098.00,1098.00,1097.75,1098.00,10,31,41.00
06/14/2010,05:59,1097.75,1098.00,1097.75,1098.00,15,4,19.00
06/14/2010,06:00,1097.75,1097.75,1097.50,1097.50,22,190,212.00
06/14/2010,06:01,1097.25,1097.75,1097.25,1097.50,44,34,78.00
06/14/2010,06:02,1097.50,1097.50,1097.25,1097.50,49,25,74.00
06/14/2010,06:03,1097.50,1097.75,1097.50,1097.50,49,28,77.00
06/14/2010,06:04,1097.50,1097.50,1097.25,1097.25,3,41,44.00
06/14/2010,06:05,1097.50,1097.50,1097.25,1097.50,37,102,139.00
06/14/2010,06:06,1097.50,1097.75,1097.50,1097.75,10,0,10.00
06/14/2010,06:07,1098.00,1098.00,1097.75,1097.75,18,2,20.00
06/14/2010,06:08,1098.00,1098.00,1097.75,1097.75,56,10,66.00
06/14/2010,06:09,1097.75,1097.75,1097.50,1097.50,1,87,88.00
06/14/2010,06:10,1097.75,1097.75,1097.25,1097.25,1,12,13.00
06/14/2010,06:11,1097.50,1097.50,1097.25,1097.50,10,25,35.00
06/14/2010,06:12,1097.50,1097.50,1097.25,1097.50,25,1,26.00
06/14/2010,06:13,1097.50,1097.50,1097.25,1097.25,37,12,49.00
06/14/2010,06:14,1097.50,1097.50,1097.00,1097.00,9,85,94.00
06/14/2010,06:15,1097.25,1097.25,1096.75,1097.00,190,500,690.00
06/14/2010,06:16,1097.00,1097.25,1096.50,1097.25,115,361,476.00
06/14/2010,06:17,1097.25,1097.50,1097.00,1097.25,34,71,105.00
06/14/2010,06:18,1097.50,1097.50,1097.25,1097.25,1,8,9.00
06/14/2010,06:19,1097.50,1097.50,1097.00,1097.00,37,93,130.00
06/14/2010,06:20,1097.00,1097.00,1097.00,1097.00,0,2,2.00
06/14/2010,06:21,1097.00,1097.25,1097.00,1097.00,96,138,234.00
06/14/2010,06:22,1097.25,1097.25,1097.00,1097.25,37,75,112.00
06/14/2010,06:23,1097.25,1097.25,1097.00,1097.00,33,98,131.00
06/14/2010,06:24,1096.75,1097.00,1096.50,1096.75,79,207,286.00
06/14/2010,06:25,1096.50,1096.75,1096.50,1096.50,52,28,80.00
06/14/2010,06:26,1096.75,1096.75,1096.50,1096.75,13,70,83.00
06/14/2010,06:27,1096.50,1096.75,1096.25,1096.25,27,159,186.00
06/14/2010,06:28,1096.25,1096.25,1095.75,1096.00,13,126,139.00
06/14/2010,06:29,1096.25,1096.25,1096.00,1096.00,246,20,266.00
06/14/2010,06:30,1096.25,1096.25,1096.25,1096.25,82,0,82.00
06/14/2010,06:31,1096.25,1096.25,1096.00,1096.00,17,27,44.00
06/14/2010,06:32,1096.00,1096.25,1096.00,1096.25,17,11,28.00
06/14/2010,06:33,1096.25,1096.50,1096.00,1096.50,164,2,166.00
06/14/2010,06:34,1096.50,1096.50,1096.50,1096.50,77,0,77.00
06/14/2010,06:35,1096.75,1096.75,1096.50,1096.50,6,19,25.00
06/14/2010,06:36,1096.50,1096.75,1096.50,1096.75,10,47,57.00
06/14/2010,06:37,1096.50,1096.75,1096.50,1096.75,117,10,127.00
06/14/2010,06:38,1096.75,1096.75,1096.50,1096.75,29,3,32.00
06/14/2010,06:39,1096.75,1096.75,1096.50,1096.50,13,15,28.00
06/14/2010,06:40,1096.75,1096.75,1096.50,1096.50,27,2,29.00
06/14/2010,06:41,1096.75,1096.75,1096.75,1096.75,10,0,10.00
06/14/2010,06:42,1097.00,1097.00,1096.75,1096.75,2,52,54.00
06/14/2010,06:43,1096.75,1097.00,1096.50,1097.00,22,11,33.00
06/14/2010,06:44,1096.75,1097.00,1096.75,1097.00,8,20,28.00
06/14/2010,06:46,1096.75,1097.00,1096.75,1096.75,45,71,116.00
06/14/2010,06:47,1097.00,1097.00,1096.75,1097.00,13,3,16.00
06/14/2010,06:48,1097.00,1097.25,1097.00,1097.25,220,0,220.00
06/14/2010,06:49,1097.50,1097.50,1097.50,1097.50,17,0,17.00
06/14/2010,06:50,1097.50,1097.50,1097.25,1097.25,255,150,405.00
06/14/2010,06:51,1097.50,1097.75,1097.50,1097.50,140,25,165.00
06/14/2010,06:52,1097.50,1097.75,1097.25,1097.50,10,163,173.00
06/14/2010,06:53,1097.50,1097.50,1097.25,1097.50,66,1,67.00
06/14/2010,06:54,1097.50,1097.75,1097.50,1097.75,64,0,64.00
06/14/2010,06:55,1097.75,1098.00,1097.50,1097.75,11,9,20.00
06/14/2010,06:56,1097.75,1097.75,1097.50,1097.75,23,30,53.00
06/14/2010,06:57,1097.75,1098.00,1097.75,1098.00,9,0,9.00
06/14/2010,06:58,1098.00,1098.25,1098.00,1098.25,82,0,82.00
06/14/2010,06:59,1098.25,1098.25,1098.25,1098.25,146,0,146.00
06/14/2010,07:00,1098.00,1098.00,1098.00,1098.00,0,23,23.00
06/14/2010,07:01,1098.00,1098.00,1097.75,1097.75,0,86,86.00
06/14/2010,07:02,1098.00,1098.25,1097.75,1098.25,43,66,109.00
06/14/2010,07:03,1098.25,1098.75,1098.00,1098.75,62,200,262.00
06/14/2010,07:04,1098.50,1098.75,1098.25,1098.50,130,23,153.00
06/14/2010,07:05,1098.25,1098.75,1098.25,1098.50,67,58,125.00
06/14/2010,07:06,1098.50,1098.75,1098.50,1098.75,173,0,173.00
06/14/2010,07:07,1098.50,1099.00,1098.50,1099.00,144,56,200.00
06/14/2010,07:08,1098.75,1099.00,1098.75,1099.00,41,141,182.00
06/14/2010,07:09,1099.00,1099.25,1098.75,1099.00,57,113,170.00
06/14/2010,07:10,1099.00,1099.00,1098.50,1098.75,30,46,76.00
06/14/2010,07:11,1098.75,1099.00,1098.75,1098.75,56,85,141.00
06/14/2010,07:12,1098.75,1099.00,1098.50,1098.75,158,98,256.00
06/14/2010,07:13,1098.75,1098.75,1098.50,1098.75,19,28,47.00
06/14/2010,07:14,1098.75,1099.00,1098.50,1098.75,37,16,53.00
06/14/2010,07:15,1098.75,1098.75,1098.75,1098.75,0,4,4.00
06/14/2010,07:16,1099.00,1099.00,1098.75,1099.00,26,57,83.00
06/14/2010,07:17,1099.00,1099.00,1098.75,1098.75,26,9,35.00
06/14/2010,07:18,1098.75,1099.00,1098.50,1098.75,3,17,20.00
06/14/2010,07:19,1098.50,1098.75,1098.50,1098.75,31,110,141.00
06/14/2010,07:20,1098.75,1098.75,1098.50,1098.75,33,52,85.00
06/14/2010,07:21,1098.75,1099.50,1098.75,1099.25,541,42,583.00
06/14/2010,07:22,1099.50,1100.00,1099.50,1099.75,275,9,284.00
06/14/2010,07:23,1099.75,1100.00,1099.50,1099.75,559,124,683.00
06/14/2010,07:24,1100.00,1100.00,1099.75,1099.75,14,304,318.00
06/14/2010,07:25,1099.75,1100.00,1099.50,1099.75,11,192,203.00
06/14/2010,07:26,1099.75,1100.00,1099.50,1099.50,23,37,60.00
06/14/2010,07:27,1099.50,1099.75,1099.25,1099.25,2,115,117.00
06/14/2010,07:28,1099.25,1099.25,1098.75,1098.75,144,197,341.00
06/14/2010,07:29,1098.75,1098.75,1098.50,1098.50,0,137,137.00
06/14/2010,07:30,1098.50,1098.75,1098.25,1098.50,67,36,103.00
06/14/2010,07:31,1098.50,1098.75,1098.50,1098.50,12,31,43.00
06/14/2010,07:32,1098.75,1098.75,1098.75,1098.75,49,0,49.00
06/14/2010,07:33,1098.75,1099.00,1098.50,1099.00,250,2,252.00
06/14/2010,07:34,1099.00,1099.00,1098.50,1098.75,197,91,288.00
06/14/2010,07:35,1098.75,1098.75,1098.50,1098.50,62,9,71.00
06/14/2010,07:36,1098.75,1099.00,1098.75,1098.75,68,93,161.00
06/14/2010,07:37,1098.75,1098.75,1098.50,1098.75,25,16,41.00
06/14/2010,07:38,1098.50,1098.75,1098.25,1098.25,49,57,106.00
06/14/2010,07:39,1098.25,1098.50,1098.00,1098.00,3,225,228.00
06/14/2010,07:40,1098.00,1098.25,1097.75,1098.00,37,126,163.00
06/14/2010,07:41,1098.25,1098.25,1097.75,1098.00,57,42,99.00
06/14/2010,07:42,1098.00,1098.25,1098.00,1098.25,130,2,132.00
06/14/2010,07:43,1098.50,1099.25,1098.25,1099.25,351,24,375.00
06/14/2010,07:44,1099.25,1099.50,1099.00,1099.25,123,344,467.00
06/14/2010,07:45,1099.00,1099.25,1099.00,1099.00,23,96,119.00
06/14/2010,07:46,1099.00,1099.25,1099.00,1099.00,8,43,51.00
06/14/2010,07:47,1098.75,1098.75,1098.25,1098.50,49,73,122.00
06/14/2010,07:48,1098.25,1099.00,1098.25,1099.00,379,5,384.00
06/14/2010,07:49,1099.00,1099.00,1098.75,1098.75,86,30,116.00
06/14/2010,07:50,1098.75,1099.00,1098.50,1099.00,39,49,88.00
06/14/2010,07:51,1098.75,1099.00,1098.75,1098.75,153,7,160.00
06/14/2010,07:52,1099.00,1099.25,1098.75,1099.00,74,91,165.00
06/14/2010,07:53,1098.75,1098.75,1098.50,1098.50,26,198,224.00
06/14/2010,07:54,1098.50,1098.50,1098.00,1098.00,0,322,322.00
06/14/2010,07:55,1098.00,1098.25,1097.75,1098.00,42,82,124.00
06/14/2010,07:56,1098.00,1098.25,1097.75,1098.25,131,183,314.00
06/14/2010,07:57,1098.25,1098.75,1098.00,1098.25,161,182,343.00
06/14/2010,07:58,1098.25,1098.50,1098.25,1098.50,25,3,28.00
06/14/2010,07:59,1098.50,1098.50,1098.00,1098.25,53,204,257.00
06/14/2010,08:00,1098.25,1098.75,1098.25,1098.50,143,88,231.00
06/14/2010,08:01,1098.50,1098.50,1098.25,1098.50,62,81,143.00
06/14/2010,08:02,1098.50,1098.75,1098.25,1098.75,119,158,277.00
06/14/2010,08:03,1098.75,1098.75,1098.50,1098.75,17,5,22.00
06/14/2010,08:04,1098.75,1099.00,1098.75,1098.75,46,122,168.00
06/14/2010,08:05,1098.75,1098.75,1098.50,1098.75,11,85,96.00
06/14/2010,08:06,1098.75,1099.00,1098.75,1098.75,7,4,11.00
06/14/2010,08:07,1098.75,1099.00,1098.25,1098.25,67,430,497.00
06/14/2010,08:08,1098.25,1098.25,1098.25,1098.25,0,115,115.00
06/14/2010,08:09,1098.00,1098.25,1098.00,1098.00,3,220,223.00
06/14/2010,08:10,1098.00,1098.00,1097.75,1097.75,132,101,233.00
06/14/2010,08:11,1097.75,1098.25,1097.75,1098.00,45,20,65.00
06/14/2010,08:12,1098.25,1098.25,1098.00,1098.25,265,1,266.00
06/14/2010,08:13,1098.25,1098.25,1098.00,1098.00,111,64,175.00
06/14/2010,08:14,1098.00,1098.25,1097.75,1098.25,26,117,143.00
06/14/2010,08:15,1098.00,1098.50,1098.00,1098.25,87,157,244.00
06/14/2010,08:16,1098.25,1098.75,1098.00,1098.75,499,75,574.00
06/14/2010,08:17,1098.75,1098.75,1098.50,1098.50,16,21,37.00
06/14/2010,08:18,1098.50,1098.50,1098.50,1098.50,0,185,185.00
06/14/2010,08:19,1098.50,1098.75,1098.50,1098.75,29,153,182.00
06/14/2010,08:20,1098.50,1098.75,1098.50,1098.50,53,150,203.00
06/14/2010,08:21,1098.75,1099.00,1098.75,1099.00,61,0,61.00
06/14/2010,08:22,1098.75,1099.25,1098.75,1099.00,431,129,560.00
06/14/2010,08:23,1099.00,1099.25,1099.00,1099.00,6,184,190.00
06/14/2010,08:24,1099.00,1099.25,1099.00,1099.00,365,227,592.00
06/14/2010,08:25,1099.25,1099.50,1099.00,1099.25,59,32,91.00
06/14/2010,08:26,1099.25,1099.75,1099.25,1099.50,265,34,299.00
06/14/2010,08:27,1099.75,1099.75,1099.25,1099.50,228,129,357.00
06/14/2010,08:28,1099.75,1099.75,1099.25,1099.25,125,209,334.00
06/14/2010,08:29,1099.25,1099.75,1099.25,1099.50,115,76,191.00
06/14/2010,08:30,1099.50,1100.00,1099.50,1100.00,391,194,585.00
06/14/2010,08:31,1100.00,1100.50,1099.50,1100.25,2453,1985,4438.00
06/14/2010,08:32,1100.25,1100.50,1099.75,1099.75,1354,1423,2777.00
06/14/2010,08:33,1100.00,1100.00,1099.25,1099.50,521,1011,1532.00
06/14/2010,08:34,1099.75,1099.75,1099.00,1099.25,383,950,1333.00
06/14/2010,08:35,1099.25,1099.25,1098.25,1098.50,524,1680,2204.00
06/14/2010,08:36,1098.25,1098.50,1097.75,1098.25,1621,720,2341.00
06/14/2010,08:37,1098.25,1099.00,1098.25,1098.75,592,143,735.00
06/14/2010,08:38,1098.75,1099.00,1098.25,1098.75,546,582,1128.00
06/14/2010,08:39,1098.75,1099.00,1096.50,1096.75,1003,2534,3537.00
06/14/2010,08:40,1097.00,1097.75,1096.75,1097.25,1018,733,1751.00
06/14/2010,08:41,1097.25,1097.50,1096.75,1097.25,770,1098,1868.00
06/14/2010,08:42,1097.25,1098.25,1097.25,1098.00,782,559,1341.00
06/14/2010,08:43,1097.75,1098.50,1096.75,1097.25,1115,1793,2908.00
06/14/2010,08:44,1097.25,1098.50,1097.25,1098.00,840,526,1366.00
06/14/2010,08:45,1098.00,1098.25,1097.00,1097.00,498,2093,2591.00
06/14/2010,08:46,1097.00,1097.25,1096.50,1097.25,1030,1128,2158.00
06/14/2010,08:47,1097.25,1098.25,1097.00,1097.75,881,1306,2187.00
06/14/2010,08:48,1097.75,1098.25,1097.25,1097.75,319,719,1038.00
06/14/2010,08:49,1098.00,1099.00,1098.00,1098.25,641,586,1227.00
06/14/2010,08:50,1098.25,1098.75,1098.00,1098.50,603,321,924.00
06/14/2010,08:51,1098.75,1099.25,1098.25,1098.75,882,672,1554.00
06/14/2010,08:52,1099.00,1099.00,1098.00,1098.50,271,648,919.00
06/14/2010,08:53,1098.25,1098.50,1097.75,1098.00,201,345,546.00
06/14/2010,08:54,1097.75,1098.00,1097.00,1097.50,824,1298,2122.00
06/14/2010,08:55,1097.50,1097.50,1096.00,1096.00,320,929,1249.00
06/14/2010,08:56,1096.00,1096.50,1096.00,1096.50,610,500,1110.00
06/14/2010,08:57,1096.50,1097.00,1095.75,1096.00,673,1110,1783.00
06/14/2010,08:58,1096.00,1096.75,1095.75,1096.25,401,672,1073.00
06/14/2010,08:59,1096.50,1096.75,1096.25,1096.75,365,204,569.00
06/14/2010,09:00,1096.75,1098.00,1096.75,1097.50,1066,435,1501.00
06/14/2010,09:01,1097.50,1098.25,1097.25,1098.00,374,675,1049.00
06/14/2010,09:02,1098.00,1099.00,1098.00,1098.50,854,706,1560.00
06/14/2010,09:03,1098.50,1099.00,1098.25,1098.50,454,671,1125.00
06/14/2010,09:04,1098.75,1098.75,1097.75,1098.00,139,282,421.00
06/14/2010,09:05,1098.00,1098.50,1097.75,1098.00,232,125,357.00
06/14/2010,09:06,1097.75,1098.75,1097.75,1098.25,456,353,809.00
06/14/2010,09:07,1098.50,1098.75,1098.25,1098.25,723,121,844.00
06/14/2010,09:08,1098.50,1098.50,1097.50,1097.50,82,1302,1384.00
06/14/2010,09:09,1097.50,1097.75,1096.75,1097.00,602,1283,1885.00
06/14/2010,09:10,1097.00,1097.50,1096.75,1097.00,1129,256,1385.00
06/14/2010,09:11,1097.00,1097.50,1096.75,1097.50,734,118,852.00
06/14/2010,09:12,1097.75,1098.50,1097.00,1098.50,805,528,1333.00
06/14/2010,09:13,1098.25,1099.75,1098.25,1099.75,1301,147,1448.00
06/14/2010,09:14,1099.75,1100.00,1099.50,1100.00,1469,419,1888.00
06/14/2010,09:15,1100.00,1100.00,1099.00,1099.25,387,616,1003.00
06/14/2010,09:16,1099.00,1099.50,1099.00,1099.50,363,123,486.00
06/14/2010,09:17,1099.50,1100.25,1099.50,1100.25,354,464,818.00
06/14/2010,09:18,1100.25,1100.25,1099.75,1100.00,189,79,268.00
06/14/2010,09:19,1100.00,1101.50,1100.00,1101.25,938,948,1886.00
06/14/2010,09:20,1101.25,1101.50,1100.75,1101.25,374,308,682.00
06/14/2010,09:21,1101.25,1101.50,1100.75,1101.25,575,621,1196.00
06/14/2010,09:22,1101.50,1101.75,1101.25,1101.50,216,417,633.00
06/14/2010,09:23,1101.75,1101.75,1100.75,1101.00,63,112,175.00
06/14/2010,09:24,1101.00,1101.25,1100.75,1101.00,79,51,130.00
06/14/2010,09:25,1101.00,1101.00,1100.50,1100.75,203,147,350.00
06/14/2010,09:26,1100.75,1101.00,1100.25,1100.25,32,143,175.00
06/14/2010,09:27,1100.50,1100.50,1100.00,1100.25,204,764,968.00
06/14/2010,09:28,1100.50,1100.50,1099.75,1100.00,47,687,734.00
06/14/2010,09:29,1099.75,1100.00,1099.75,1100.00,189,212,401.00
06/14/2010,09:30,1100.00,1100.25,1100.00,1100.25,66,1,67.00
06/14/2010,09:31,1100.25,1101.00,1100.25,1100.75,271,144,415.00
06/14/2010,09:32,1100.75,1100.75,1100.50,1100.50,33,169,202.00
06/14/2010,09:33,1100.50,1100.50,1099.25,1099.50,369,577,946.00
06/14/2010,09:34,1099.50,1100.00,1099.00,1099.75,153,228,381.00
06/14/2010,09:35,1099.50,1099.75,1099.25,1099.50,200,281,481.00
06/14/2010,09:36,1099.50,1099.75,1099.00,1099.25,37,131,168.00
06/14/2010,09:37,1099.00,1099.25,1099.00,1099.25,94,1,95.00
06/14/2010,09:38,1099.00,1099.75,1099.00,1099.50,340,218,558.00
06/14/2010,09:39,1099.75,1099.75,1099.25,1099.50,29,54,83.00
06/14/2010,09:40,1099.25,1099.75,1099.25,1099.50,31,119,150.00
06/14/2010,09:41,1099.50,1099.75,1099.50,1099.50,37,145,182.00
06/14/2010,09:42,1099.50,1099.75,1099.25,1099.50,103,232,335.00
06/14/2010,09:43,1099.75,1100.00,1099.75,1100.00,168,9,177.00
06/14/2010,09:44,1100.00,1100.25,1100.00,1100.25,272,65,337.00
06/14/2010,09:45,1100.25,1100.50,1099.75,1099.75,177,286,463.00
06/14/2010,09:46,1099.75,1099.75,1098.25,1098.50,887,643,1530.00
06/14/2010,09:47,1098.75,1099.00,1098.25,1098.75,365,302,667.00
06/14/2010,09:48,1098.75,1099.00,1098.25,1098.75,402,424,826.00
06/14/2010,09:49,1098.75,1099.00,1098.25,1098.75,179,498,677.00
06/14/2010,09:50,1098.75,1100.00,1098.25,1099.50,824,405,1229.00
06/14/2010,09:51,1099.50,1099.75,1099.50,1099.75,137,452,589.00
06/14/2010,09:52,1099.50,1100.00,1099.50,1099.75,268,40,308.00
06/14/2010,09:53,1099.75,1100.25,1099.50,1100.00,332,78,410.00
06/14/2010,09:54,1100.00,1100.50,1100.00,1100.25,358,120,478.00
06/14/2010,09:55,1100.50,1100.75,1099.75,1100.00,463,329,792.00
06/14/2010,09:56,1100.00,1101.25,1100.00,1101.00,1005,71,1076.00
06/14/2010,09:57,1101.25,1101.25,1100.75,1101.00,201,186,387.00
06/14/2010,09:58,1101.00,1102.25,1100.75,1102.00,1493,86,1579.00
06/14/2010,09:59,1101.75,1102.00,1101.25,1101.50,163,317,480.00
06/14/2010,10:00,1101.50,1102.25,1101.50,1102.00,726,525,1251.00
06/14/2010,10:01,1101.75,1102.00,1101.25,1101.75,333,324,657.00
06/14/2010,10:02,1101.50,1101.75,1101.25,1101.75,453,54,507.00
06/14/2010,10:03,1101.75,1101.75,1101.00,1101.00,173,365,538.00
06/14/2010,10:04,1101.00,1101.75,1101.00,1101.50,190,189,379.00
06/14/2010,10:05,1101.50,1102.50,1101.50,1102.25,877,251,1128.00
06/14/2010,10:06,1102.00,1103.00,1102.00,1102.75,1407,305,1712.00
06/14/2010,10:07,1102.75,1103.25,1102.50,1102.75,1057,452,1509.00
06/14/2010,10:08,1103.00,1103.25,1102.75,1103.25,346,387,733.00
06/14/2010,10:09,1103.00,1103.50,1103.00,1103.25,1170,535,1705.00
06/14/2010,10:10,1103.00,1103.50,1103.00,1103.50,457,276,733.00
06/14/2010,10:11,1103.50,1104.00,1103.50,1103.75,1819,140,1959.00
06/14/2010,10:12,1104.00,1104.00,1103.50,1103.50,16,488,504.00
06/14/2010,10:13,1103.50,1103.50,1103.00,1103.25,187,145,332.00
06/14/2010,10:14,1103.00,1104.00,1103.00,1104.00,1041,578,1619.00
06/14/2010,10:15,1103.75,1104.25,1103.50,1103.75,268,778,1046.00
06/14/2010,10:16,1103.75,1104.00,1102.75,1103.00,206,1064,1270.00
06/14/2010,10:17,1103.00,1103.75,1103.00,1103.50,935,801,1736.00
06/14/2010,10:18,1103.50,1103.50,1103.00,1103.25,154,322,476.00
06/14/2010,10:19,1103.25,1104.00,1103.00,1103.75,1201,763,1964.00
06/14/2010,10:20,1103.75,1104.25,1103.25,1104.00,2183,316,2499.00
06/14/2010,10:21,1104.00,1105.75,1104.00,1105.50,2613,139,2752.00
06/14/2010,10:22,1105.75,1106.00,1105.00,1105.00,1053,1701,2754.00
06/14/2010,10:23,1105.25,1106.00,1105.00,1106.00,829,176,1005.00
06/14/2010,10:24,1106.00,1106.00,1105.00,1105.25,207,364,571.00
06/14/2010,10:25,1105.25,1105.25,1104.75,1105.25,267,524,791.00
06/14/2010,10:26,1105.25,1105.25,1105.00,1105.25,355,1,356.00
06/14/2010,10:27,1104.75,1104.75,1104.25,1104.50,119,765,884.00
06/14/2010,10:28,1104.50,1104.75,1104.00,1104.25,376,614,990.00
06/14/2010,10:29,1104.00,1104.25,1103.75,1103.75,14,317,331.00
06/14/2010,10:30,1103.75,1104.00,1103.50,1103.75,381,273,654.00
06/14/2010,10:31,1103.75,1104.00,1103.25,1103.50,580,642,1222.00
06/14/2010,10:32,1103.50,1103.75,1103.25,1103.25,298,262,560.00
06/14/2010,10:33,1103.50,1103.50,1103.25,1103.50,190,157,347.00
06/14/2010,10:34,1103.50,1103.50,1103.00,1103.25,291,304,595.00
06/14/2010,10:35,1103.50,1103.75,1103.00,1103.75,361,555,916.00
06/14/2010,10:36,1103.50,1103.75,1103.00,1103.50,69,356,425.00
06/14/2010,10:37,1103.50,1103.50,1103.00,1103.50,158,235,393.00
06/14/2010,10:38,1103.50,1103.50,1103.00,1103.25,12,187,199.00
06/14/2010,10:39,1103.25,1103.25,1102.75,1102.75,412,482,894.00
06/14/2010,10:40,1102.75,1102.75,1102.25,1102.50,454,723,1177.00
06/14/2010,10:41,1102.25,1102.50,1102.25,1102.50,602,294,896.00
06/14/2010,10:42,1102.25,1103.25,1102.25,1103.00,498,518,1016.00
06/14/2010,10:43,1103.00,1103.25,1102.75,1103.00,412,441,853.00
06/14/2010,10:44,1103.25,1103.25,1102.75,1103.00,21,50,71.00
06/14/2010,10:45,1103.25,1103.75,1103.25,1103.50,599,46,645.00
06/14/2010,10:46,1103.50,1103.75,1102.75,1103.25,376,548,924.00
06/14/2010,10:47,1103.00,1103.50,1103.00,1103.50,292,177,469.00
06/14/2010,10:48,1103.50,1103.75,1103.50,1103.50,392,157,549.00
06/14/2010,10:49,1103.50,1103.75,1103.25,1103.25,427,573,1000.00
06/14/2010,10:50,1103.25,1103.25,1102.75,1103.00,287,575,862.00
06/14/2010,10:51,1103.00,1103.75,1102.75,1103.25,148,123,271.00
06/14/2010,10:52,1103.50,1103.75,1103.25,1103.50,111,149,260.00
06/14/2010,10:53,1103.50,1103.50,1103.00,1103.00,21,97,118.00
06/14/2010,10:54,1103.00,1103.25,1102.75,1103.00,39,96,135.00
06/14/2010,10:55,1102.75,1103.00,1102.50,1102.50,7,141,148.00
06/14/2010,10:56,1102.50,1103.00,1102.50,1103.00,277,61,338.00
06/14/2010,10:57,1103.00,1103.25,1103.00,1103.25,283,114,397.00
06/14/2010,10:58,1103.25,1103.25,1103.00,1103.00,59,59,118.00
06/14/2010,10:59,1103.25,1103.25,1103.00,1103.00,20,35,55.00
06/14/2010,11:00,1103.00,1103.00,1102.25,1102.25,116,299,415.00
06/14/2010,11:01,1102.50,1102.50,1101.75,1102.25,342,266,608.00
06/14/2010,11:02,1102.25,1103.00,1102.25,1102.75,285,136,421.00
06/14/2010,11:03,1103.00,1103.50,1102.75,1103.50,646,77,723.00
06/14/2010,11:04,1103.75,1104.00,1103.50,1103.75,237,92,329.00
06/14/2010,11:05,1103.75,1103.75,1103.00,1103.25,195,242,437.00
06/14/2010,11:06,1103.25,1103.25,1102.75,1103.00,130,160,290.00
06/14/2010,11:07,1103.00,1103.00,1102.75,1103.00,278,16,294.00
06/14/2010,11:08,1102.75,1103.75,1102.75,1102.75,239,485,724.00
06/14/2010,11:09,1102.75,1103.00,1102.50,1102.50,141,162,303.00
06/14/2010,11:10,1102.50,1102.75,1102.50,1102.75,202,499,701.00
06/14/2010,11:11,1102.75,1103.50,1102.75,1103.00,603,499,1102.00
06/14/2010,11:12,1103.25,1103.75,1103.00,1103.00,331,451,782.00
06/14/2010,11:13,1103.00,1103.00,1102.50,1102.50,98,627,725.00
06/14/2010,11:14,1102.50,1103.00,1102.50,1103.00,154,5,159.00
06/14/2010,11:15,1103.25,1103.75,1103.00,1103.50,745,42,787.00
06/14/2010,11:16,1103.25,1103.25,1102.50,1102.50,176,308,484.00
06/14/2010,11:17,1102.75,1103.00,1102.50,1102.75,95,36,131.00
06/14/2010,11:18,1102.50,1102.50,1102.00,1102.25,135,512,647.00
06/14/2010,11:19,1102.00,1102.25,1102.00,1102.25,39,34,73.00
06/14/2010,11:20,1102.00,1102.25,1101.50,1101.75,280,352,632.00
06/14/2010,11:21,1101.50,1102.00,1101.50,1102.00,401,106,507.00
06/14/2010,11:22,1102.00,1102.25,1102.00,1102.25,37,41,78.00
06/14/2010,11:23,1102.25,1102.25,1102.00,1102.25,353,6,359.00
06/14/2010,11:24,1102.25,1103.25,1102.00,1103.00,535,100,635.00
06/14/2010,11:25,1103.00,1103.00,1102.50,1102.50,17,712,729.00
06/14/2010,11:26,1102.50,1102.75,1102.25,1102.25,1,188,189.00
06/14/2010,11:27,1102.25,1102.50,1101.75,1102.00,69,208,277.00
06/14/2010,11:28,1102.00,1102.25,1102.00,1102.25,81,0,81.00
06/14/2010,11:29,1102.00,1102.00,1102.00,1102.00,0,69,69.00
06/14/2010,11:30,1102.00,1103.00,1102.00,1102.75,370,232,602.00
06/14/2010,11:31,1102.75,1103.00,1102.75,1102.75,216,179,395.00
06/14/2010,11:32,1102.75,1103.00,1102.50,1102.50,86,132,218.00
06/14/2010,11:33,1102.50,1103.00,1102.50,1103.00,733,254,987.00
06/14/2010,11:34,1103.00,1103.25,1103.00,1103.25,214,5,219.00
06/14/2010,11:35,1103.00,1103.50,1102.75,1103.00,800,498,1298.00
06/14/2010,11:36,1102.75,1103.00,1102.50,1103.00,232,113,345.00
06/14/2010,11:37,1102.75,1103.00,1102.75,1102.75,231,283,514.00
06/14/2010,11:38,1102.75,1103.25,1102.75,1103.00,247,172,419.00
06/14/2010,11:39,1103.00,1103.00,1102.00,1102.50,219,758,977.00
06/14/2010,11:40,1102.50,1102.50,1101.75,1101.75,42,367,409.00
06/14/2010,11:41,1101.75,1102.00,1101.50,1101.75,15,151,166.00
06/14/2010,11:42,1102.00,1102.25,1101.75,1101.75,147,313,460.00
06/14/2010,11:43,1101.50,1102.00,1101.50,1102.00,67,88,155.00
06/14/2010,11:44,1101.75,1102.50,1101.75,1102.25,288,172,460.00
06/14/2010,11:45,1102.25,1102.50,1102.00,1102.25,222,27,249.00
06/14/2010,11:46,1102.25,1102.50,1102.00,1102.25,86,26,112.00
06/14/2010,11:47,1102.25,1102.75,1102.00,1102.75,280,22,302.00
06/14/2010,11:48,1102.75,1102.75,1102.25,1102.25,49,137,186.00
06/14/2010,11:49,1102.00,1102.00,1102.00,1102.00,0,158,158.00
06/14/2010,11:50,1101.75,1102.00,1100.75,1101.00,104,1337,1441.00
06/14/2010,11:51,1101.00,1101.25,1100.75,1100.75,59,252,311.00
06/14/2010,11:52,1101.00,1101.00,1100.25,1100.25,1157,436,1593.00
06/14/2010,11:53,1100.25,1100.50,1100.25,1100.25,383,282,665.00
06/14/2010,11:54,1100.25,1100.50,1100.00,1100.25,272,535,807.00
06/14/2010,11:55,1100.25,1100.75,1100.00,1100.75,332,60,392.00
06/14/2010,11:56,1100.75,1101.00,1100.00,1100.00,45,845,890.00
06/14/2010,11:57,1100.00,1100.50,1100.00,1100.00,147,243,390.00
06/14/2010,11:58,1100.50,1100.50,1100.00,1100.00,161,232,393.00
06/14/2010,11:59,1100.00,1100.50,1099.75,1099.75,515,376,891.00
06/14/2010,12:00,1099.75,1100.00,1098.75,1099.00,146,1330,1476.00
06/14/2010,12:01,1098.75,1099.50,1098.75,1099.50,354,245,599.00
06/14/2010,12:02,1099.25,1099.75,1099.25,1099.75,118,294,412.00
06/14/2010,12:03,1099.75,1100.25,1099.50,1100.25,486,92,578.00
06/14/2010,12:04,1100.00,1100.25,1099.50,1099.75,19,189,208.00
06/14/2010,12:05,1099.75,1100.25,1099.50,1100.00,268,145,413.00
06/14/2010,12:06,1100.00,1100.25,1100.00,1100.00,9,145,154.00
06/14/2010,12:07,1100.00,1100.25,1100.00,1100.25,22,336,358.00
06/14/2010,12:08,1100.00,1100.50,1097.50,1098.75,2414,4048,6462.00
06/14/2010,12:09,1099.00,1099.00,1097.50,1098.50,1030,673,1703.00
06/14/2010,12:10,1098.50,1099.25,1098.50,1098.75,849,411,1260.00
06/14/2010,12:11,1098.75,1099.75,1098.50,1099.50,482,244,726.00
06/14/2010,12:12,1099.75,1099.75,1098.50,1098.75,514,443,957.00
06/14/2010,12:13,1098.75,1099.25,1098.50,1099.25,366,309,675.00
06/14/2010,12:14,1099.00,1099.00,1097.50,1097.50,189,646,835.00
06/14/2010,12:15,1097.50,1098.75,1096.75,1098.75,1228,742,1970.00
06/14/2010,12:16,1098.75,1099.50,1098.00,1098.75,1739,804,2543.00
06/14/2010,12:17,1099.00,1099.25,1098.75,1099.25,232,110,342.00
06/14/2010,12:18,1099.00,1099.75,1099.00,1099.50,447,89,536.00
06/14/2010,12:19,1099.75,1099.75,1099.50,1099.50,51,95,146.00
06/14/2010,12:20,1099.50,1099.50,1098.75,1099.25,298,322,620.00
06/14/2010,12:21,1099.25,1100.00,1098.75,1098.75,403,505,908.00
06/14/2010,12:22,1099.00,1099.75,1099.00,1099.75,150,42,192.00
06/14/2010,12:23,1099.50,1100.00,1099.25,1099.75,266,178,444.00
06/14/2010,12:24,1099.75,1100.25,1099.75,1100.00,744,222,966.00
06/14/2010,12:25,1100.00,1100.00,1099.50,1100.00,401,333,734.00
06/14/2010,12:26,1100.00,1100.00,1100.00,1100.00,102,0,102.00
06/14/2010,12:27,1100.00,1100.00,1098.75,1099.00,155,696,851.00
06/14/2010,12:28,1099.00,1099.50,1099.00,1099.50,60,16,76.00
06/14/2010,12:29,1099.50,1099.75,1099.25,1099.50,125,25,150.00
06/14/2010,12:30,1099.25,1099.50,1098.75,1099.00,55,103,158.00
06/14/2010,12:31,1099.25,1099.75,1099.25,1099.75,677,219,896.00
06/14/2010,12:32,1099.75,1099.75,1099.25,1099.25,98,77,175.00
06/14/2010,12:33,1099.50,1099.75,1099.25,1099.75,13,17,30.00
06/14/2010,12:34,1099.75,1099.75,1099.00,1099.50,22,196,218.00
06/14/2010,12:35,1099.25,1099.50,1099.25,1099.50,86,31,117.00
06/14/2010,12:36,1099.50,1099.75,1099.50,1099.50,519,378,897.00
06/14/2010,12:37,1099.50,1100.50,1099.50,1100.50,195,139,334.00
06/14/2010,12:38,1100.25,1101.00,1100.00,1101.00,1087,399,1486.00
06/14/2010,12:39,1101.00,1101.50,1100.75,1101.25,387,99,486.00
06/14/2010,12:40,1101.25,1101.50,1101.00,1101.00,18,287,305.00
06/14/2010,12:41,1101.00,1101.25,1100.75,1101.00,31,17,48.00
06/14/2010,12:42,1101.00,1101.25,1100.75,1101.00,18,2,20.00
06/14/2010,12:43,1101.00,1101.00,1100.50,1100.50,5,397,402.00
06/14/2010,12:44,1100.50,1100.75,1100.50,1100.75,5,26,31.00
06/14/2010,12:45,1100.50,1100.75,1100.50,1100.75,14,184,198.00
06/14/2010,12:46,1100.75,1101.00,1100.50,1100.75,224,67,291.00
06/14/2010,12:47,1100.75,1101.00,1100.25,1100.75,648,450,1098.00
06/14/2010,12:48,1100.75,1101.00,1100.50,1100.75,17,16,33.00
06/14/2010,12:49,1100.75,1100.75,1100.50,1100.50,217,161,378.00
06/14/2010,12:50,1100.25,1100.25,1098.75,1099.00,19,753,772.00
06/14/2010,12:51,1099.00,1099.00,1097.75,1098.50,388,610,998.00
06/14/2010,12:52,1098.50,1099.00,1098.25,1098.50,417,434,851.00
06/14/2010,12:53,1098.25,1098.75,1098.00,1098.75,465,92,557.00
06/14/2010,12:54,1098.75,1098.75,1098.00,1098.50,136,69,205.00
06/14/2010,12:55,1098.25,1098.25,1097.25,1097.50,77,904,981.00
06/14/2010,12:56,1097.50,1098.25,1097.50,1097.50,340,244,584.00
06/14/2010,12:57,1097.25,1097.75,1097.25,1097.75,257,112,369.00
06/14/2010,12:58,1097.75,1097.75,1097.00,1097.00,159,197,356.00
06/14/2010,12:59,1097.00,1097.50,1096.50,1096.50,385,458,843.00
06/14/2010,13:00,1096.50,1096.75,1095.00,1095.25,506,1823,2329.00
06/14/2010,13:01,1095.25,1095.25,1094.50,1094.75,676,1971,2647.00
06/14/2010,13:02,1094.75,1095.75,1094.00,1095.50,2202,1285,3487.00
06/14/2010,13:03,1095.50,1096.00,1095.50,1096.00,227,476,703.00
06/14/2010,13:04,1095.75,1095.75,1094.25,1094.50,344,369,713.00
06/14/2010,13:05,1094.50,1095.00,1094.25,1094.75,502,48,550.00
06/14/2010,13:06,1094.75,1095.00,1094.25,1095.00,351,384,735.00
06/14/2010,13:07,1094.75,1095.00,1094.25,1094.50,225,117,342.00
06/14/2010,13:08,1094.25,1094.50,1093.50,1093.75,675,710,1385.00
06/14/2010,13:09,1093.75,1095.25,1093.75,1095.00,728,68,796.00
06/14/2010,13:10,1095.25,1095.75,1095.00,1095.50,352,187,539.00
06/14/2010,13:11,1095.50,1096.00,1095.25,1096.00,584,119,703.00
06/14/2010,13:12,1096.00,1096.50,1095.75,1096.00,652,372,1024.00
06/14/2010,13:13,1096.00,1096.50,1095.75,1096.25,564,16,580.00
06/14/2010,13:14,1096.25,1096.25,1095.75,1095.75,49,129,178.00
06/14/2010,13:15,1095.75,1096.25,1095.50,1095.50,136,131,267.00
06/14/2010,13:16,1095.50,1095.75,1093.75,1093.75,190,713,903.00
06/14/2010,13:17,1093.75,1094.00,1093.00,1093.00,171,718,889.00
06/14/2010,13:18,1093.00,1093.25,1092.50,1093.00,250,1022,1272.00
06/14/2010,13:19,1093.00,1094.00,1092.50,1093.75,790,314,1104.00
06/14/2010,13:20,1093.75,1094.25,1093.50,1093.75,199,258,457.00
06/14/2010,13:21,1093.75,1094.50,1093.75,1094.00,298,216,514.00
06/14/2010,13:22,1093.75,1093.75,1093.00,1093.50,257,276,533.00
06/14/2010,13:23,1093.25,1094.25,1092.75,1094.00,765,688,1453.00
06/14/2010,13:24,1094.25,1095.00,1094.00,1094.50,541,98,639.00
06/14/2010,13:25,1094.50,1095.25,1094.50,1095.25,335,49,384.00
06/14/2010,13:26,1095.25,1095.25,1094.75,1095.00,343,191,534.00
06/14/2010,13:27,1094.75,1094.75,1094.25,1094.25,0,168,168.00
06/14/2010,13:28,1094.25,1095.50,1094.25,1095.25,462,84,546.00
06/14/2010,13:29,1095.50,1095.75,1095.25,1095.50,118,29,147.00
06/14/2010,13:30,1095.50,1095.75,1095.00,1095.75,501,14,515.00
06/14/2010,13:31,1095.75,1096.00,1094.25,1094.50,94,548,642.00
06/14/2010,13:32,1094.75,1094.75,1094.00,1094.25,243,52,295.00
06/14/2010,13:33,1094.25,1094.50,1093.50,1093.50,258,135,393.00
06/14/2010,13:34,1093.75,1093.75,1092.50,1093.00,286,552,838.00
06/14/2010,13:35,1093.00,1094.00,1093.00,1093.75,277,167,444.00
06/14/2010,13:36,1093.50,1094.25,1093.50,1094.25,334,11,345.00
06/14/2010,13:37,1094.00,1094.25,1092.50,1092.50,184,500,684.00
06/14/2010,13:38,1092.75,1094.25,1092.75,1094.00,616,309,925.00
06/14/2010,13:39,1094.00,1094.25,1093.50,1093.75,161,237,398.00
06/14/2010,13:40,1093.75,1093.75,1093.50,1093.50,21,51,72.00
06/14/2010,13:41,1093.50,1093.75,1092.50,1092.50,123,714,837.00
06/14/2010,13:42,1092.75,1094.00,1092.50,1093.50,1040,239,1279.00
06/14/2010,13:43,1093.75,1094.50,1093.75,1094.50,591,105,696.00
06/14/2010,13:44,1094.50,1094.50,1094.00,1094.50,204,213,417.00
06/14/2010,13:45,1094.50,1095.00,1094.00,1094.50,480,349,829.00
06/14/2010,13:46,1094.75,1095.00,1094.50,1094.75,264,247,511.00
06/14/2010,13:47,1094.75,1095.00,1094.50,1095.00,123,47,170.00
06/14/2010,13:48,1095.25,1095.75,1094.75,1095.75,803,21,824.00
06/14/2010,13:49,1095.75,1096.50,1095.50,1096.00,829,206,1035.00
06/14/2010,13:50,1096.00,1096.25,1095.75,1096.00,167,291,458.00
06/14/2010,13:51,1095.75,1096.00,1095.50,1095.75,85,58,143.00
06/14/2010,13:52,1095.75,1096.25,1095.75,1096.25,264,38,302.00
06/14/2010,13:53,1096.25,1096.25,1095.75,1095.75,39,78,117.00
06/14/2010,13:54,1095.75,1096.25,1095.50,1096.25,157,14,171.00
06/14/2010,13:55,1096.25,1097.50,1096.00,1097.00,1294,107,1401.00
06/14/2010,13:56,1097.00,1097.25,1096.25,1096.75,139,220,359.00
06/14/2010,13:57,1096.50,1096.75,1096.25,1096.75,22,21,43.00
06/14/2010,13:58,1096.75,1096.75,1096.50,1096.50,8,19,27.00
06/14/2010,13:59,1096.50,1096.50,1096.00,1096.50,398,95,493.00
06/14/2010,14:00,1096.50,1097.25,1096.25,1097.00,257,168,425.00
06/14/2010,14:01,1097.00,1097.75,1096.75,1097.50,189,122,311.00
06/14/2010,14:02,1097.50,1097.75,1096.75,1097.25,168,556,724.00
06/14/2010,14:03,1097.25,1097.50,1096.25,1096.25,34,100,134.00
06/14/2010,14:04,1096.25,1096.50,1096.00,1096.25,39,82,121.00
06/14/2010,14:05,1096.25,1096.25,1094.75,1095.00,121,806,927.00
06/14/2010,14:06,1095.00,1096.00,1094.75,1095.75,461,125,586.00
06/14/2010,14:07,1096.00,1096.25,1095.25,1095.25,179,169,348.00
06/14/2010,14:08,1095.25,1095.50,1094.75,1094.75,40,167,207.00
06/14/2010,14:09,1094.75,1096.00,1094.75,1095.75,366,180,546.00
06/14/2010,14:10,1096.00,1097.25,1095.75,1097.25,715,134,849.00
06/14/2010,14:11,1097.25,1097.25,1096.25,1096.75,129,213,342.00
06/14/2010,14:12,1096.75,1096.75,1096.25,1096.75,196,8,204.00
06/14/2010,14:13,1096.75,1096.75,1096.25,1096.25,66,33,99.00
06/14/2010,14:14,1096.25,1096.50,1096.25,1096.25,73,71,144.00
06/14/2010,14:15,1096.50,1096.50,1096.00,1096.00,124,204,328.00
06/14/2010,14:16,1096.25,1096.25,1095.75,1096.25,57,37,94.00
06/14/2010,14:17,1096.25,1097.00,1096.00,1097.00,249,83,332.00
06/14/2010,14:18,1097.00,1097.50,1097.00,1097.25,127,213,340.00
06/14/2010,14:19,1097.25,1098.50,1097.25,1098.25,832,200,1032.00
06/14/2010,14:20,1098.25,1098.50,1097.25,1097.25,35,377,412.00
06/14/2010,14:21,1097.25,1097.50,1096.75,1096.75,63,403,466.00
06/14/2010,14:22,1096.50,1096.75,1095.25,1095.25,48,391,439.00
06/14/2010,14:23,1095.25,1096.00,1095.25,1095.25,135,494,629.00
06/14/2010,14:24,1095.25,1095.25,1094.75,1095.00,50,270,320.00
06/14/2010,14:25,1095.00,1095.50,1095.00,1095.00,150,37,187.00
06/14/2010,14:26,1095.00,1095.75,1094.75,1095.25,141,61,202.00
06/14/2010,14:27,1095.00,1095.00,1093.75,1094.00,196,643,839.00
06/14/2010,14:28,1094.25,1094.50,1094.00,1094.00,126,237,363.00
06/14/2010,14:29,1094.25,1095.00,1094.25,1095.00,131,134,265.00
06/14/2010,14:30,1095.00,1095.25,1094.75,1094.75,96,56,152.00
06/14/2010,14:31,1095.00,1095.00,1093.75,1094.25,201,133,334.00
06/14/2010,14:32,1094.50,1095.00,1094.25,1094.75,189,30,219.00
06/14/2010,14:33,1094.50,1094.75,1093.75,1093.75,143,516,659.00
06/14/2010,14:34,1093.50,1094.00,1092.75,1093.25,274,976,1250.00
06/14/2010,14:35,1093.00,1093.00,1092.00,1092.50,279,939,1218.00
06/14/2010,14:36,1092.25,1092.75,1091.00,1091.00,170,1024,1194.00
06/14/2010,14:37,1091.00,1091.25,1090.50,1091.00,774,425,1199.00
06/14/2010,14:38,1091.00,1091.50,1090.75,1091.25,346,421,767.00
06/14/2010,14:39,1091.00,1091.25,1090.25,1090.75,670,189,859.00
06/14/2010,14:40,1090.75,1091.25,1090.50,1091.25,95,130,225.00
06/14/2010,14:41,1091.00,1091.50,1090.75,1090.75,405,460,865.00
06/14/2010,14:42,1091.00,1091.25,1090.25,1090.75,523,287,810.00
06/14/2010,14:43,1090.75,1090.75,1089.50,1090.25,514,857,1371.00
06/14/2010,14:44,1090.00,1090.75,1089.75,1090.75,109,118,227.00
06/14/2010,14:45,1090.50,1092.50,1090.50,1092.00,1534,1249,2783.00
06/14/2010,14:46,1092.00,1093.25,1091.50,1091.50,509,864,1373.00
06/14/2010,14:47,1091.50,1093.00,1091.50,1093.00,327,79,406.00
06/14/2010,14:48,1093.00,1093.50,1092.50,1092.50,616,447,1063.00
06/14/2010,14:49,1092.50,1092.75,1091.75,1092.00,303,328,631.00
06/14/2010,14:50,1091.75,1092.25,1091.25,1092.00,222,190,412.00
06/14/2010,14:51,1092.00,1092.00,1090.75,1090.75,39,361,400.00
06/14/2010,14:52,1090.75,1091.00,1089.75,1090.00,201,627,828.00
06/14/2010,14:53,1089.75,1090.00,1089.00,1089.25,393,326,719.00
06/14/2010,14:54,1089.25,1089.25,1088.75,1089.00,317,1024,1341.00
06/14/2010,14:55,1089.00,1090.50,1089.00,1090.00,773,279,1052.00
06/14/2010,14:56,1090.25,1090.75,1090.25,1090.75,847,5,852.00
06/14/2010,14:57,1090.75,1090.75,1089.50,1089.50,368,754,1122.00
06/14/2010,14:58,1089.25,1090.00,1089.25,1089.25,1078,1287,2365.00
06/14/2010,14:59,1089.50,1089.75,1088.75,1089.00,386,1615,2001.00
06/14/2010,15:00,1088.75,1090.25,1088.75,1089.75,4082,1248,5330.00
06/14/2010,15:01,1090.00,1091.00,1090.00,1090.50,2572,2770,5342.00
06/14/2010,15:02,1090.50,1090.50,1089.75,1090.00,434,673,1107.00
06/14/2010,15:03,1089.75,1090.25,1089.75,1090.00,336,120,456.00
06/14/2010,15:04,1090.25,1090.50,1090.00,1090.00,347,341,688.00
06/14/2010,15:05,1090.00,1090.25,1089.75,1090.25,134,78,212.00
06/14/2010,15:06,1090.25,1090.25,1090.00,1090.25,167,903,1070.00
06/14/2010,15:07,1090.25,1090.25,1090.00,1090.25,261,24,285.00
06/14/2010,15:08,1090.00,1090.50,1090.00,1090.50,264,14,278.00
06/14/2010,15:09,1090.50,1090.75,1090.25,1090.75,180,5,185.00
06/14/2010,15:10,1090.50,1090.50,1089.50,1089.75,31,115,146.00
06/14/2010,15:11,1090.00,1090.25,1089.75,1090.25,282,39,321.00
06/14/2010,15:12,1090.25,1090.50,1090.25,1090.50,241,188,429.00
06/14/2010,15:13,1090.50,1090.75,1090.25,1090.25,85,244,329.00
06/14/2010,15:14,1090.50,1090.75,1090.25,1090.50,137,124,261.00
06/14/2010,15:15,1090.50,1090.75,1090.25,1090.50,367,244,611.00
06/14/2010,15:31,1090.25,1090.50,1089.75,1089.75,4,36,40.00
06/14/2010,15:32,1090.00,1090.25,1090.00,1090.00,18,32,50.00
06/14/2010,15:33,1090.25,1090.50,1090.25,1090.50,4,0,4.00
06/14/2010,15:34,1090.75,1090.75,1090.75,1090.75,1,0,1.00
06/14/2010,15:35,1090.50,1090.50,1090.50,1090.50,0,3,3.00
06/14/2010,15:36,1090.50,1090.75,1090.25,1090.25,3,2,5.00
06/14/2010,15:37,1090.75,1090.75,1090.75,1090.75,1,0,1.00
06/14/2010,15:38,1090.50,1090.50,1090.50,1090.50,0,1,1.00
06/14/2010,15:39,1090.75,1090.75,1090.75,1090.75,7,0,7.00
06/14/2010,15:40,1090.75,1090.75,1090.75,1090.75,6,0,6.00
06/14/2010,15:41,1090.75,1090.75,1090.75,1090.75,2,0,2.00
06/14/2010,15:42,1090.75,1090.75,1090.75,1090.75,1,0,1.00
06/14/2010,15:43,1090.75,1090.75,1090.50,1090.50,1,1,2.00
06/14/2010,15:44,1090.75,1090.75,1090.75,1090.75,2,0,2.00
06/14/2010,15:45,1090.50,1090.50,1090.50,1090.50,0,3,3.00
06/14/2010,15:46,1090.25,1090.25,1090.00,1090.25,140,141,281.00
06/14/2010,15:47,1090.25,1090.25,1090.00,1090.25,38,2,40.00
06/14/2010,15:48,1090.25,1090.25,1090.00,1090.00,3,100,103.00
06/14/2010,15:49,1090.00,1090.00,1090.00,1090.00,0,1,1.00
06/14/2010,15:50,1090.00,1090.00,1090.00,1090.00,0,1,1.00
06/14/2010,15:54,1090.00,1090.00,1090.00,1090.00,0,5,5.00
06/14/2010,15:55,1089.75,1090.00,1089.75,1090.00,1,1,2.00
06/14/2010,15:56,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/14/2010,15:58,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/14/2010,15:59,1090.00,1090.00,1090.00,1090.00,43,0,43.00
06/14/2010,16:00,1090.00,1090.00,1089.75,1090.00,5,2,7.00
06/14/2010,17:01,1090.75,1090.75,1090.75,1090.75,1,0,1.00
06/14/2010,17:02,1090.75,1090.75,1090.25,1090.75,4,4,8.00
06/14/2010,17:04,1090.75,1090.75,1090.75,1090.75,23,0,23.00
06/14/2010,17:06,1090.75,1090.75,1090.75,1090.75,3,0,3.00
06/14/2010,17:08,1090.75,1090.75,1090.25,1090.25,3,17,20.00
06/14/2010,17:09,1090.50,1090.75,1090.50,1090.75,2,0,2.00
06/14/2010,17:12,1091.00,1091.25,1091.00,1091.25,15,0,15.00
06/14/2010,17:13,1091.00,1091.00,1091.00,1091.00,0,1,1.00
06/14/2010,17:14,1091.25,1091.25,1090.75,1090.75,11,2,13.00
06/14/2010,17:15,1091.00,1091.00,1091.00,1091.00,1,0,1.00
06/14/2010,17:16,1091.00,1091.00,1091.00,1091.00,20,0,20.00
06/14/2010,17:17,1091.00,1091.00,1090.50,1090.50,1,20,21.00
06/14/2010,17:18,1090.75,1090.75,1090.75,1090.75,1,0,1.00
06/14/2010,17:21,1090.75,1090.75,1090.50,1090.50,3,2,5.00
06/14/2010,17:22,1090.50,1090.75,1090.50,1090.75,2,1,3.00
06/14/2010,17:23,1090.50,1090.50,1090.25,1090.25,0,3,3.00
06/14/2010,17:25,1090.50,1090.50,1090.50,1090.50,2,0,2.00
06/14/2010,17:27,1090.25,1090.25,1090.00,1090.00,0,27,27.00
06/14/2010,17:28,1090.00,1090.25,1090.00,1090.25,1,3,4.00
06/14/2010,17:30,1090.00,1090.50,1090.00,1090.50,5,6,11.00
06/14/2010,17:31,1090.00,1090.00,1090.00,1090.00,0,1,1.00
06/14/2010,17:32,1090.50,1091.25,1090.50,1091.25,283,0,283.00
06/14/2010,17:33,1091.25,1091.25,1091.25,1091.25,1,0,1.00
06/14/2010,17:34,1091.00,1091.00,1091.00,1091.00,0,2,2.00
06/14/2010,17:35,1091.25,1091.25,1091.25,1091.25,12,0,12.00
06/14/2010,17:36,1091.25,1091.50,1091.25,1091.50,3,0,3.00
06/14/2010,17:37,1091.50,1091.50,1091.25,1091.25,1,1,2.00
06/14/2010,17:38,1091.00,1091.00,1091.00,1091.00,0,3,3.00
06/14/2010,17:42,1090.75,1090.75,1090.75,1090.75,0,3,3.00
06/14/2010,17:46,1090.50,1090.50,1090.25,1090.25,0,10,10.00
06/14/2010,17:47,1090.00,1090.00,1089.25,1089.25,0,115,115.00
06/14/2010,17:49,1089.50,1089.50,1089.50,1089.50,1,0,1.00
06/14/2010,17:50,1089.25,1089.50,1089.25,1089.50,1,1,2.00
06/14/2010,17:51,1089.50,1089.50,1089.50,1089.50,1,0,1.00
06/14/2010,17:52,1089.50,1089.50,1089.50,1089.50,2,0,2.00
06/14/2010,17:53,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/14/2010,17:54,1089.75,1089.75,1089.75,1089.75,0,3,3.00
06/14/2010,17:55,1089.75,1089.75,1089.75,1089.75,0,3,3.00
06/14/2010,17:58,1089.75,1089.75,1089.75,1089.75,0,2,2.00
06/14/2010,18:00,1089.50,1089.50,1089.50,1089.50,0,8,8.00
06/14/2010,18:02,1089.75,1089.75,1089.75,1089.75,2,0,2.00
06/14/2010,18:06,1089.50,1089.50,1089.50,1089.50,0,1,1.00
06/14/2010,18:08,1089.75,1089.75,1089.75,1089.75,1,0,1.00
06/14/2010,18:11,1089.50,1089.50,1089.50,1089.50,0,1,1.00
06/14/2010,18:12,1089.50,1089.50,1089.50,1089.50,0,1,1.00
06/14/2010,18:13,1089.50,1090.00,1089.50,1090.00,5,9,14.00
06/14/2010,18:15,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/14/2010,18:16,1090.25,1090.25,1090.25,1090.25,7,0,7.00
06/14/2010,18:18,1090.25,1090.50,1090.25,1090.50,40,0,40.00
06/14/2010,18:22,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/14/2010,18:23,1090.25,1090.25,1090.25,1090.25,0,2,2.00
06/14/2010,18:26,1090.25,1090.25,1090.25,1090.25,0,2,2.00
06/14/2010,18:28,1090.25,1090.25,1090.25,1090.25,0,8,8.00
06/14/2010,18:31,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/14/2010,18:32,1090.50,1090.50,1090.50,1090.50,2,0,2.00
06/14/2010,18:34,1090.50,1090.50,1090.50,1090.50,2,0,2.00
06/14/2010,18:36,1090.25,1090.25,1090.25,1090.25,0,13,13.00
06/14/2010,18:38,1090.25,1090.25,1090.25,1090.25,0,1,1.00
06/14/2010,18:39,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/14/2010,18:41,1090.50,1090.50,1090.50,1090.50,2,0,2.00
06/14/2010,18:43,1090.25,1090.25,1090.25,1090.25,0,2,2.00
06/14/2010,18:44,1090.50,1090.50,1090.50,1090.50,6,0,6.00
06/14/2010,18:46,1090.50,1090.50,1090.50,1090.50,5,0,5.00
06/14/2010,18:48,1090.75,1091.00,1090.50,1091.00,6,10,16.00
06/14/2010,18:49,1091.00,1091.00,1090.75,1090.75,2,5,7.00
06/14/2010,18:50,1090.75,1090.75,1090.75,1090.75,0,1,1.00
06/14/2010,18:51,1090.50,1090.50,1090.25,1090.25,0,20,20.00
06/14/2010,18:52,1090.50,1090.50,1090.25,1090.25,1,2,3.00
06/14/2010,18:53,1090.25,1090.25,1090.25,1090.25,0,2,2.00
06/14/2010,18:55,1090.25,1090.25,1090.25,1090.25,0,2,2.00
06/14/2010,18:56,1090.25,1090.25,1090.00,1090.00,0,15,15.00
06/14/2010,18:58,1090.00,1090.00,1090.00,1090.00,0,1,1.00
06/14/2010,18:59,1090.00,1090.00,1090.00,1090.00,0,4,4.00
06/14/2010,19:00,1090.00,1090.00,1090.00,1090.00,0,8,8.00
06/14/2010,19:01,1090.00,1090.75,1090.00,1090.50,15,20,35.00
06/14/2010,19:02,1090.50,1090.50,1090.50,1090.50,0,5,5.00
06/14/2010,19:03,1090.25,1090.25,1090.25,1090.25,0,97,97.00
06/14/2010,19:04,1090.00,1090.00,1090.00,1090.00,0,32,32.00
06/14/2010,19:05,1090.25,1090.75,1090.25,1090.50,48,19,67.00
06/14/2010,19:06,1090.25,1090.25,1090.25,1090.25,0,57,57.00
06/14/2010,19:07,1090.00,1090.25,1090.00,1090.00,5,54,59.00
06/14/2010,19:08,1090.00,1090.00,1089.75,1089.75,0,64,64.00
06/14/2010,19:09,1089.75,1089.75,1089.75,1089.75,0,5,5.00
06/14/2010,19:10,1090.00,1090.00,1090.00,1090.00,26,0,26.00
06/14/2010,19:11,1090.50,1090.75,1090.50,1090.75,90,0,90.00
06/14/2010,19:12,1090.50,1090.75,1090.50,1090.75,1,15,16.00
06/14/2010,19:13,1090.50,1090.75,1090.50,1090.75,10,12,22.00
06/14/2010,19:14,1091.00,1091.25,1091.00,1091.25,35,0,35.00
06/14/2010,19:15,1091.00,1091.00,1090.75,1091.00,1,5,6.00
06/14/2010,19:16,1091.00,1091.25,1091.00,1091.25,73,25,98.00
06/14/2010,19:17,1091.25,1091.50,1091.25,1091.50,111,69,180.00
06/14/2010,19:18,1091.50,1092.00,1091.25,1092.00,42,20,62.00
06/14/2010,19:19,1092.00,1092.25,1092.00,1092.00,6,13,19.00
06/14/2010,19:20,1092.50,1092.50,1092.00,1092.00,36,18,54.00
06/14/2010,19:21,1092.25,1092.25,1092.00,1092.00,6,11,17.00
06/14/2010,19:22,1092.25,1092.25,1091.75,1091.75,10,18,28.00
06/14/2010,19:23,1091.75,1092.00,1091.75,1092.00,5,1,6.00
06/14/2010,19:24,1092.25,1092.25,1092.25,1092.25,5,0,5.00
06/14/2010,19:25,1092.00,1092.00,1092.00,1092.00,0,13,13.00
06/14/2010,19:26,1092.00,1092.25,1092.00,1092.00,5,4,9.00
06/14/2010,19:27,1092.25,1092.75,1092.25,1092.75,34,1,35.00
06/14/2010,19:28,1092.75,1092.75,1092.50,1092.50,6,12,18.00
06/14/2010,19:29,1092.75,1093.00,1092.50,1093.00,19,50,69.00
06/14/2010,19:30,1093.25,1093.50,1093.25,1093.50,41,2,43.00
06/14/2010,19:31,1093.50,1093.50,1093.00,1093.00,7,21,28.00
06/14/2010,19:32,1093.25,1093.50,1093.00,1093.50,58,21,79.00
06/14/2010,19:33,1093.50,1093.50,1093.25,1093.25,56,10,66.00
06/14/2010,19:34,1093.25,1093.50,1093.00,1093.00,35,4,39.00
06/14/2010,19:35,1093.25,1093.50,1093.25,1093.25,61,1,62.00
06/14/2010,19:36,1093.50,1093.50,1093.25,1093.25,6,2,8.00
06/14/2010,19:37,1093.25,1093.25,1093.00,1093.25,6,9,15.00
06/14/2010,19:38,1093.50,1093.50,1093.50,1093.50,6,0,6.00
06/14/2010,19:39,1093.25,1093.25,1093.25,1093.25,0,13,13.00
06/14/2010,19:40,1093.75,1093.75,1093.25,1093.25,6,26,32.00
06/14/2010,19:41,1093.50,1093.50,1093.50,1093.50,10,0,10.00
06/14/2010,19:42,1093.25,1093.25,1093.00,1093.25,5,7,12.00
06/14/2010,19:43,1093.25,1093.25,1093.00,1093.00,7,5,12.00
06/14/2010,19:44,1093.00,1093.50,1093.00,1093.50,6,2,8.00
06/14/2010,19:45,1093.50,1093.50,1093.50,1093.50,7,0,7.00
06/14/2010,19:46,1093.50,1093.75,1093.25,1093.50,99,2,101.00
06/14/2010,19:47,1093.75,1093.75,1093.50,1093.75,56,1,57.00
06/14/2010,19:48,1093.75,1093.75,1093.00,1093.00,6,8,14.00
06/14/2010,19:49,1093.25,1093.25,1093.25,1093.25,10,0,10.00
06/14/2010,19:50,1093.25,1093.25,1093.00,1093.00,8,3,11.00
06/14/2010,19:51,1093.25,1093.25,1093.00,1093.25,8,30,38.00
06/14/2010,19:52,1093.25,1093.25,1093.00,1093.00,6,1,7.00
06/14/2010,19:53,1093.25,1093.25,1093.25,1093.25,7,0,7.00
06/14/2010,19:54,1093.25,1093.25,1092.75,1093.00,59,25,84.00
06/14/2010,19:55,1093.25,1093.25,1093.25,1093.25,8,0,8.00
06/14/2010,19:56,1093.25,1093.25,1092.50,1092.50,6,92,98.00
06/14/2010,19:57,1092.25,1092.50,1092.25,1092.25,8,7,15.00
06/14/2010,19:58,1092.25,1092.50,1092.25,1092.50,6,16,22.00
06/14/2010,19:59,1092.50,1092.50,1092.50,1092.50,19,0,19.00
06/14/2010,20:00,1092.75,1093.00,1092.25,1092.50,11,9,20.00
06/14/2010,20:01,1092.50,1092.50,1092.50,1092.50,6,0,6.00
06/14/2010,20:02,1092.50,1092.50,1091.50,1091.50,7,143,150.00
06/14/2010,20:03,1092.00,1092.00,1092.00,1092.00,15,0,15.00
06/14/2010,20:04,1092.00,1092.00,1092.00,1092.00,109,0,109.00
06/14/2010,20:05,1092.25,1092.25,1091.75,1091.75,5,4,9.00
06/14/2010,20:06,1091.75,1091.75,1090.75,1091.00,16,165,181.00
06/14/2010,20:07,1090.75,1091.00,1090.50,1090.50,7,4,11.00
06/14/2010,20:08,1090.75,1090.75,1090.25,1090.25,9,65,74.00
06/14/2010,20:09,1090.50,1090.50,1090.00,1090.25,8,33,41.00
06/14/2010,20:10,1090.25,1091.00,1090.00,1091.00,18,2,20.00
06/14/2010,20:11,1091.00,1091.00,1090.75,1090.75,71,20,91.00
06/14/2010,20:12,1091.25,1091.25,1090.75,1090.75,10,9,19.00
06/14/2010,20:13,1091.00,1091.00,1090.75,1090.75,6,2,8.00
06/14/2010,20:14,1091.00,1091.00,1091.00,1091.00,8,0,8.00
06/14/2010,20:15,1091.00,1091.25,1091.00,1091.25,11,0,11.00
06/14/2010,20:16,1091.25,1091.25,1091.25,1091.25,8,0,8.00
06/14/2010,20:17,1091.25,1091.50,1091.25,1091.50,6,0,6.00
06/14/2010,20:18,1091.25,1091.25,1091.00,1091.00,0,3,3.00
06/14/2010,20:19,1091.25,1091.25,1090.75,1090.75,1,3,4.00
06/14/2010,20:20,1091.00,1091.00,1091.00,1091.00,1,0,1.00
06/14/2010,20:23,1091.00,1091.00,1091.00,1091.00,4,0,4.00
06/14/2010,20:24,1091.25,1091.25,1091.25,1091.25,2,0,2.00
06/14/2010,20:25,1091.25,1091.25,1091.25,1091.25,2,0,2.00
06/14/2010,20:26,1091.25,1091.50,1091.25,1091.50,4,0,4.00
06/14/2010,20:27,1091.50,1091.50,1091.50,1091.50,4,0,4.00
06/14/2010,20:28,1091.50,1091.50,1091.25,1091.50,2,2,4.00
06/14/2010,20:29,1091.50,1091.50,1091.25,1091.25,1,1,2.00
06/14/2010,20:32,1091.50,1091.50,1091.25,1091.25,1,9,10.00
06/14/2010,20:33,1091.25,1091.25,1091.25,1091.25,0,8,8.00
06/14/2010,20:36,1091.25,1091.25,1091.00,1091.00,0,13,13.00
06/14/2010,20:37,1091.00,1091.50,1090.75,1090.75,40,36,76.00
06/14/2010,20:38,1090.75,1090.75,1090.75,1090.75,0,1,1.00
06/14/2010,20:39,1090.75,1090.75,1090.50,1090.50,0,8,8.00
06/14/2010,20:40,1090.50,1090.50,1090.25,1090.25,0,7,7.00
06/14/2010,20:41,1090.25,1090.25,1090.25,1090.25,0,4,4.00
06/14/2010,20:42,1090.50,1090.50,1090.25,1090.25,1,3,4.00
06/14/2010,20:43,1090.25,1090.75,1090.00,1090.75,2,4,6.00
06/14/2010,20:44,1091.00,1091.00,1091.00,1091.00,1,0,1.00
06/14/2010,20:45,1091.00,1091.00,1090.25,1090.25,2,3,5.00
06/14/2010,20:46,1090.50,1091.00,1090.50,1090.75,2,1,3.00
06/14/2010,20:47,1090.75,1091.00,1090.50,1091.00,50,3,53.00
06/14/2010,20:48,1090.75,1091.25,1090.75,1091.25,3,1,4.00
06/14/2010,20:49,1091.25,1091.25,1091.00,1091.00,2,1,3.00
06/14/2010,20:51,1091.00,1091.25,1091.00,1091.25,1,1,2.00
06/14/2010,20:52,1091.00,1091.00,1091.00,1091.00,0,1,1.00
06/14/2010,20:53,1091.00,1091.25,1091.00,1091.25,3,24,27.00
06/14/2010,20:54,1091.25,1091.25,1091.25,1091.25,1,0,1.00
06/14/2010,20:55,1091.00,1091.00,1091.00,1091.00,0,23,23.00
06/14/2010,20:56,1091.25,1091.50,1091.25,1091.50,3,0,3.00
06/14/2010,20:57,1091.25,1091.25,1091.00,1091.00,0,55,55.00
06/14/2010,20:58,1091.25,1091.50,1091.00,1091.50,83,12,95.00
06/14/2010,20:59,1091.50,1091.50,1091.50,1091.50,1,0,1.00
06/14/2010,21:00,1091.50,1091.50,1091.50,1091.50,3,0,3.00
06/14/2010,21:02,1091.50,1091.50,1091.50,1091.50,1,0,1.00
06/14/2010,21:03,1091.50,1091.50,1091.25,1091.50,7,6,13.00
06/14/2010,21:04,1091.50,1091.75,1091.50,1091.75,35,0,35.00
06/14/2010,21:06,1091.75,1091.75,1091.75,1091.75,1,0,1.00
06/14/2010,21:08,1091.50,1091.75,1091.50,1091.75,8,5,13.00
06/14/2010,21:09,1091.75,1091.75,1091.75,1091.75,65,0,65.00
06/14/2010,21:10,1092.00,1092.25,1092.00,1092.25,62,0,62.00
06/14/2010,21:11,1092.00,1092.00,1092.00,1092.00,0,5,5.00
06/14/2010,21:12,1092.00,1092.00,1091.75,1092.00,1,2,3.00
06/14/2010,21:13,1092.00,1092.00,1092.00,1092.00,1,0,1.00
06/14/2010,21:14,1091.75,1091.75,1091.75,1091.75,0,1,1.00
06/14/2010,21:16,1092.00,1092.00,1092.00,1092.00,7,0,7.00
06/14/2010,21:17,1092.25,1092.25,1092.25,1092.25,1,0,1.00
06/14/2010,21:18,1092.00,1092.00,1092.00,1092.00,0,2,2.00
06/14/2010,21:20,1092.00,1092.00,1092.00,1092.00,0,44,44.00
06/14/2010,21:21,1091.75,1091.75,1091.75,1091.75,0,1,1.00
06/14/2010,21:23,1092.25,1092.25,1092.25,1092.25,1,0,1.00
06/14/2010,21:25,1092.25,1092.25,1092.25,1092.25,1,0,1.00
06/14/2010,21:27,1091.75,1091.75,1091.50,1091.75,1,3,4.00
06/14/2010,21:28,1092.00,1093.25,1092.00,1093.25,111,0,111.00
06/14/2010,21:29,1093.25,1093.25,1092.75,1092.75,7,29,36.00
06/14/2010,21:30,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/14/2010,21:31,1093.00,1093.00,1093.00,1093.00,100,0,100.00
06/14/2010,21:32,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/14/2010,21:33,1093.00,1093.00,1093.00,1093.00,3,0,3.00
06/14/2010,21:34,1092.75,1092.75,1092.50,1092.50,0,51,51.00
06/14/2010,21:35,1092.50,1092.50,1092.50,1092.50,0,2,2.00
06/14/2010,21:37,1092.50,1092.50,1092.25,1092.50,2,6,8.00
06/14/2010,21:40,1093.00,1093.00,1093.00,1093.00,50,0,50.00
06/14/2010,21:41,1093.00,1093.00,1093.00,1093.00,6,0,6.00
06/14/2010,21:42,1093.25,1093.25,1093.25,1093.25,4,0,4.00
06/14/2010,21:43,1093.25,1093.25,1093.25,1093.25,10,0,10.00
06/14/2010,21:45,1093.00,1093.00,1093.00,1093.00,0,6,6.00
06/14/2010,21:46,1093.00,1093.00,1093.00,1093.00,0,4,4.00
06/14/2010,21:47,1093.00,1093.00,1093.00,1093.00,0,100,100.00
06/14/2010,21:48,1092.75,1092.75,1092.75,1092.75,0,3,3.00
06/14/2010,21:49,1092.75,1092.75,1092.75,1092.75,0,1,1.00
06/14/2010,21:51,1092.75,1092.75,1092.75,1092.75,0,3,3.00
06/14/2010,21:55,1092.50,1092.50,1092.25,1092.25,0,7,7.00
06/14/2010,21:56,1092.75,1092.75,1092.75,1092.75,1,0,1.00
06/14/2010,22:00,1092.50,1092.50,1092.50,1092.50,0,1,1.00
06/14/2010,22:03,1092.50,1092.50,1092.50,1092.50,0,7,7.00
06/14/2010,22:04,1092.50,1092.50,1092.50,1092.50,0,2,2.00
06/14/2010,22:09,1092.75,1092.75,1092.75,1092.75,3,0,3.00
06/14/2010,22:10,1092.75,1092.75,1092.75,1092.75,2,0,2.00
06/14/2010,22:12,1093.00,1093.00,1093.00,1093.00,2,0,2.00
06/14/2010,22:17,1092.75,1092.75,1092.75,1092.75,0,1,1.00
06/14/2010,22:18,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/14/2010,22:19,1093.00,1093.00,1093.00,1093.00,2,0,2.00
06/14/2010,22:21,1092.75,1092.75,1092.75,1092.75,0,1,1.00
06/14/2010,22:22,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/14/2010,22:29,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/14/2010,22:30,1092.75,1092.75,1092.75,1092.75,0,4,4.00
06/14/2010,22:32,1092.75,1093.00,1092.75,1093.00,22,1,23.00
06/14/2010,22:33,1093.00,1093.00,1093.00,1093.00,22,0,22.00
06/14/2010,22:34,1092.75,1092.75,1092.75,1092.75,0,5,5.00
06/14/2010,22:35,1092.75,1093.00,1092.75,1093.00,5,1,6.00
06/14/2010,22:41,1092.75,1092.75,1092.75,1092.75,0,15,15.00
06/14/2010,22:42,1093.00,1093.50,1093.00,1093.50,50,0,50.00
06/14/2010,22:43,1093.50,1093.50,1093.50,1093.50,11,0,11.00
06/14/2010,22:46,1093.25,1093.25,1093.25,1093.25,0,2,2.00
06/14/2010,22:47,1093.50,1093.75,1093.50,1093.75,2,0,2.00
06/14/2010,22:48,1093.50,1093.50,1093.50,1093.50,0,1,1.00
06/14/2010,22:51,1093.50,1093.50,1093.50,1093.50,0,1,1.00
06/14/2010,22:52,1093.50,1094.00,1093.50,1094.00,104,6,110.00
06/14/2010,22:53,1094.00,1094.25,1094.00,1094.25,4,0,4.00
06/14/2010,22:54,1094.25,1094.25,1094.25,1094.25,78,0,78.00
06/14/2010,22:55,1094.50,1094.50,1094.25,1094.50,85,64,149.00
06/14/2010,22:56,1094.25,1094.75,1094.25,1094.75,39,11,50.00
06/14/2010,22:57,1094.75,1094.75,1094.25,1094.25,7,42,49.00
06/14/2010,22:58,1094.25,1094.25,1093.50,1093.50,0,37,37.00
06/14/2010,22:59,1093.50,1093.75,1093.50,1093.75,1,2,3.00
06/14/2010,23:00,1093.75,1093.75,1093.75,1093.75,12,0,12.00
06/14/2010,23:02,1093.75,1093.75,1093.75,1093.75,5,0,5.00
06/14/2010,23:03,1094.00,1094.00,1094.00,1094.00,4,0,4.00
06/14/2010,23:05,1093.50,1093.50,1093.50,1093.50,0,1,1.00
06/14/2010,23:06,1093.75,1094.25,1093.75,1094.25,11,0,11.00
06/14/2010,23:08,1093.75,1094.00,1093.75,1094.00,1,1,2.00
06/14/2010,23:09,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/14/2010,23:10,1094.00,1094.00,1094.00,1094.00,0,2,2.00
06/14/2010,23:11,1094.00,1094.50,1094.00,1094.50,113,8,121.00
06/14/2010,23:12,1094.25,1094.25,1094.25,1094.25,0,45,45.00
06/14/2010,23:13,1094.25,1094.50,1094.25,1094.50,50,4,54.00
06/14/2010,23:14,1094.50,1094.50,1094.00,1094.00,61,2,63.00
06/14/2010,23:15,1094.25,1094.50,1094.25,1094.50,4,0,4.00
06/14/2010,23:16,1094.00,1094.00,1094.00,1094.00,0,5,5.00
06/14/2010,23:17,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/14/2010,23:18,1094.00,1094.25,1094.00,1094.25,3,2,5.00
06/14/2010,23:20,1093.75,1093.75,1093.75,1093.75,0,1,1.00
06/14/2010,23:21,1094.00,1094.00,1094.00,1094.00,3,0,3.00
06/14/2010,23:22,1094.25,1094.25,1094.25,1094.25,12,0,12.00
06/14/2010,23:25,1094.00,1094.00,1093.75,1093.75,0,3,3.00
06/14/2010,23:26,1093.75,1094.00,1093.75,1094.00,1,3,4.00
06/14/2010,23:27,1093.75,1093.75,1093.75,1093.75,0,5,5.00
06/14/2010,23:29,1093.75,1094.00,1093.75,1093.75,1,14,15.00
06/14/2010,23:31,1094.00,1094.00,1093.75,1093.75,2,101,103.00
06/14/2010,23:32,1093.50,1093.50,1093.50,1093.50,0,2,2.00
06/14/2010,23:33,1093.50,1093.50,1093.25,1093.25,0,3,3.00
06/14/2010,23:34,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/14/2010,23:35,1093.25,1093.25,1093.00,1093.00,0,30,30.00
06/14/2010,23:36,1093.00,1093.25,1093.00,1093.25,100,40,140.00
06/14/2010,23:39,1093.25,1093.25,1093.25,1093.25,3,0,3.00
06/14/2010,23:43,1093.50,1093.50,1093.50,1093.50,3,0,3.00
06/14/2010,23:45,1093.50,1093.50,1093.50,1093.50,12,0,12.00
06/14/2010,23:46,1093.75,1093.75,1093.50,1093.50,2,1,3.00
06/14/2010,23:47,1093.75,1093.75,1093.75,1093.75,100,0,100.00
06/14/2010,23:49,1093.75,1093.75,1093.75,1093.75,3,0,3.00
06/14/2010,23:50,1093.50,1093.50,1093.00,1093.00,0,15,15.00
06/14/2010,23:51,1093.00,1093.00,1092.25,1092.25,0,63,63.00
06/14/2010,23:52,1092.25,1092.25,1092.25,1092.25,0,17,17.00
06/14/2010,23:53,1092.50,1092.50,1092.00,1092.25,8,6,14.00
06/14/2010,23:54,1092.25,1092.50,1092.25,1092.25,19,1,20.00
06/14/2010,23:56,1092.25,1092.50,1092.25,1092.50,5,1,6.00
06/14/2010,23:57,1092.50,1092.50,1092.50,1092.50,8,0,8.00
06/14/2010,23:58,1092.50,1092.50,1092.50,1092.50,2,0,2.00
06/15/2010,00:00,1092.50,1092.50,1092.50,1092.50,1,0,1.00
06/15/2010,00:02,1092.25,1092.25,1092.00,1092.00,0,4,4.00
06/15/2010,00:05,1092.00,1092.00,1092.00,1092.00,0,9,9.00
06/15/2010,00:08,1092.25,1092.25,1092.25,1092.25,1,0,1.00
06/15/2010,00:09,1092.25,1092.25,1092.25,1092.25,1,0,1.00
06/15/2010,00:10,1092.00,1092.25,1092.00,1092.25,10,1,11.00
06/15/2010,00:11,1092.50,1092.50,1092.50,1092.50,5,0,5.00
06/15/2010,00:12,1092.75,1093.00,1092.75,1093.00,3,0,3.00
06/15/2010,00:13,1092.75,1092.75,1092.75,1092.75,0,2,2.00
06/15/2010,00:15,1092.25,1092.25,1092.25,1092.25,0,1,1.00
06/15/2010,00:16,1092.50,1092.75,1092.50,1092.75,2,0,2.00
06/15/2010,00:17,1092.50,1092.50,1092.50,1092.50,0,1,1.00
06/15/2010,00:18,1092.50,1092.50,1092.50,1092.50,0,2,2.00
06/15/2010,00:19,1092.75,1093.00,1092.75,1093.00,9,0,9.00
06/15/2010,00:20,1093.00,1093.00,1093.00,1093.00,8,0,8.00
06/15/2010,00:21,1092.75,1092.75,1092.75,1092.75,0,27,27.00
06/15/2010,00:22,1092.75,1092.75,1092.75,1092.75,0,8,8.00
06/15/2010,00:23,1092.75,1092.75,1092.75,1092.75,0,8,8.00
06/15/2010,00:24,1092.75,1093.00,1092.75,1093.00,2,6,8.00
06/15/2010,00:25,1092.75,1093.00,1092.75,1093.00,7,1,8.00
06/15/2010,00:26,1093.00,1093.00,1093.00,1093.00,9,0,9.00
06/15/2010,00:27,1093.00,1093.00,1093.00,1093.00,7,0,7.00
06/15/2010,00:28,1093.00,1093.00,1092.75,1093.00,8,6,14.00
06/15/2010,00:29,1093.25,1093.50,1093.25,1093.50,14,0,14.00
06/15/2010,00:30,1093.50,1093.50,1093.50,1093.50,8,0,8.00
06/15/2010,00:32,1093.25,1093.25,1093.25,1093.25,0,1,1.00
06/15/2010,00:33,1093.25,1093.50,1093.25,1093.50,10,9,19.00
06/15/2010,00:34,1093.75,1093.75,1093.50,1093.75,4,1,5.00
06/15/2010,00:36,1093.50,1093.50,1093.25,1093.25,0,2,2.00
06/15/2010,00:37,1093.50,1093.50,1093.50,1093.50,108,0,108.00
06/15/2010,00:38,1093.50,1093.50,1093.50,1093.50,4,0,4.00
06/15/2010,00:39,1093.75,1094.00,1093.75,1093.75,26,2,28.00
06/15/2010,00:40,1093.75,1093.75,1093.50,1093.50,0,23,23.00
06/15/2010,00:41,1093.50,1093.50,1093.50,1093.50,0,3,3.00
06/15/2010,00:42,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/15/2010,00:44,1093.75,1093.75,1093.75,1093.75,6,0,6.00
06/15/2010,00:45,1093.75,1093.75,1093.75,1093.75,4,0,4.00
06/15/2010,00:47,1094.00,1094.00,1093.75,1093.75,3,2,5.00
06/15/2010,00:48,1093.75,1094.00,1093.75,1094.00,50,4,54.00
06/15/2010,00:51,1093.75,1093.75,1093.75,1093.75,0,34,34.00
06/15/2010,00:52,1093.75,1093.75,1093.75,1093.75,0,1,1.00
06/15/2010,00:53,1093.50,1093.50,1093.50,1093.50,0,3,3.00
06/15/2010,00:54,1093.50,1093.50,1093.25,1093.50,11,14,25.00
06/15/2010,00:55,1093.50,1093.50,1093.25,1093.25,2,2,4.00
06/15/2010,00:56,1093.25,1093.25,1093.25,1093.25,0,1,1.00
06/15/2010,00:57,1093.25,1093.25,1093.25,1093.25,0,7,7.00
06/15/2010,00:58,1093.00,1093.25,1093.00,1093.25,3,3,6.00
06/15/2010,01:00,1093.25,1093.25,1093.25,1093.25,22,0,22.00
06/15/2010,01:01,1093.50,1093.50,1093.25,1093.25,7,61,68.00
06/15/2010,01:02,1093.00,1093.75,1093.00,1093.75,129,15,144.00
06/15/2010,01:03,1093.75,1093.75,1093.50,1093.50,106,16,122.00
06/15/2010,01:04,1093.50,1093.50,1093.25,1093.25,0,101,101.00
06/15/2010,01:05,1093.25,1093.25,1092.75,1092.75,0,95,95.00
06/15/2010,01:06,1092.50,1092.50,1091.75,1091.75,0,148,148.00
06/15/2010,01:07,1091.75,1092.00,1091.50,1092.00,161,84,245.00
06/15/2010,01:08,1091.75,1091.75,1091.50,1091.75,17,154,171.00
06/15/2010,01:09,1091.75,1092.25,1091.50,1091.75,24,19,43.00
06/15/2010,01:10,1091.75,1092.00,1091.50,1091.75,15,141,156.00
06/15/2010,01:11,1091.75,1091.75,1091.75,1091.75,4,0,4.00
06/15/2010,01:12,1091.75,1091.75,1091.50,1091.75,13,6,19.00
06/15/2010,01:13,1091.25,1091.25,1091.00,1091.25,5,31,36.00
06/15/2010,01:14,1091.25,1091.50,1091.00,1091.00,4,72,76.00
06/15/2010,01:15,1091.00,1091.00,1090.75,1091.00,10,64,74.00
06/15/2010,01:16,1091.00,1091.00,1090.75,1090.75,9,2,11.00
06/15/2010,01:17,1090.75,1090.75,1090.50,1090.50,100,15,115.00
06/15/2010,01:18,1090.50,1091.00,1090.50,1090.50,5,116,121.00
06/15/2010,01:19,1090.25,1090.25,1090.00,1090.00,0,239,239.00
06/15/2010,01:20,1090.25,1090.75,1090.25,1090.50,120,1,121.00
06/15/2010,01:22,1090.75,1090.75,1090.75,1090.75,11,0,11.00
06/15/2010,01:23,1090.75,1091.25,1090.75,1091.00,91,2,93.00
06/15/2010,01:24,1091.00,1091.25,1091.00,1091.00,3,3,6.00
06/15/2010,01:25,1091.00,1091.00,1090.25,1090.50,4,110,114.00
06/15/2010,01:26,1090.50,1090.75,1090.50,1090.50,22,5,27.00
06/15/2010,01:27,1090.25,1090.25,1090.25,1090.25,0,8,8.00
06/15/2010,01:28,1090.50,1090.50,1090.50,1090.50,14,0,14.00
06/15/2010,01:29,1090.25,1090.25,1090.00,1090.25,2,2,4.00
06/15/2010,01:30,1090.25,1090.50,1090.25,1090.50,29,10,39.00
06/15/2010,01:31,1090.25,1090.50,1089.50,1089.50,4,360,364.00
06/15/2010,01:32,1089.50,1089.50,1089.00,1089.00,2,229,231.00
06/15/2010,01:33,1089.00,1089.25,1088.75,1089.00,25,149,174.00
06/15/2010,01:34,1089.25,1089.50,1089.25,1089.25,128,7,135.00
06/15/2010,01:35,1089.25,1089.50,1089.25,1089.50,9,1,10.00
06/15/2010,01:36,1089.75,1089.75,1089.75,1089.75,62,0,62.00
06/15/2010,01:37,1089.50,1089.50,1089.25,1089.50,52,9,61.00
06/15/2010,01:38,1089.25,1089.50,1089.25,1089.25,1,3,4.00
06/15/2010,01:39,1089.50,1089.50,1089.50,1089.50,32,0,32.00
06/15/2010,01:40,1089.50,1089.50,1089.50,1089.50,12,0,12.00
06/15/2010,01:41,1089.75,1090.00,1089.75,1090.00,8,1,9.00
06/15/2010,01:42,1090.25,1090.25,1090.25,1090.25,7,0,7.00
06/15/2010,01:43,1090.25,1090.75,1090.25,1090.50,56,5,61.00
06/15/2010,01:44,1090.50,1090.50,1090.50,1090.50,0,12,12.00
06/15/2010,01:45,1090.50,1090.50,1090.50,1090.50,0,55,55.00
06/15/2010,01:46,1090.75,1090.75,1089.50,1089.75,27,19,46.00
06/15/2010,01:47,1089.75,1090.00,1089.75,1090.00,6,0,6.00
06/15/2010,01:48,1090.25,1090.25,1090.00,1090.25,2,5,7.00
06/15/2010,01:49,1090.25,1090.25,1089.75,1090.25,15,78,93.00
06/15/2010,01:50,1090.25,1090.75,1090.25,1090.50,91,12,103.00
06/15/2010,01:51,1090.50,1090.50,1090.00,1090.00,0,3,3.00
06/15/2010,01:52,1090.25,1090.25,1090.00,1090.00,1,74,75.00
06/15/2010,01:53,1089.75,1090.00,1089.50,1090.00,2,175,177.00
06/15/2010,01:54,1089.75,1090.00,1089.50,1089.50,20,12,32.00
06/15/2010,01:55,1089.50,1090.00,1089.50,1090.00,11,174,185.00
06/15/2010,01:56,1090.00,1090.00,1089.75,1089.75,12,1,13.00
06/15/2010,01:57,1089.75,1089.75,1089.75,1089.75,0,5,5.00
06/15/2010,01:58,1089.75,1089.75,1089.50,1089.50,0,99,99.00
06/15/2010,01:59,1089.50,1089.50,1089.00,1089.00,1,79,80.00
06/15/2010,02:00,1089.00,1089.00,1088.75,1088.75,0,54,54.00
06/15/2010,02:01,1088.75,1089.50,1088.50,1089.25,201,338,539.00
06/15/2010,02:02,1089.25,1089.50,1088.50,1089.25,64,151,215.00
06/15/2010,02:03,1089.00,1090.75,1089.00,1090.50,116,143,259.00
06/15/2010,02:04,1090.50,1091.25,1090.25,1091.25,197,34,231.00
06/15/2010,02:05,1091.25,1091.75,1091.25,1091.75,223,47,270.00
06/15/2010,02:06,1092.00,1092.00,1091.00,1091.00,68,117,185.00
06/15/2010,02:07,1091.00,1091.50,1091.00,1091.50,89,214,303.00
06/15/2010,02:08,1091.75,1091.75,1091.25,1091.50,121,37,158.00
06/15/2010,02:09,1091.75,1092.00,1091.00,1091.00,17,60,77.00
06/15/2010,02:10,1091.00,1091.50,1091.00,1091.50,25,61,86.00
06/15/2010,02:11,1091.00,1091.00,1090.25,1090.25,70,131,201.00
06/15/2010,02:12,1090.25,1090.25,1090.25,1090.25,0,37,37.00
06/15/2010,02:13,1090.25,1091.50,1090.25,1091.50,172,27,199.00
06/15/2010,02:14,1091.50,1091.75,1091.00,1091.75,81,72,153.00
06/15/2010,02:15,1091.75,1092.50,1091.75,1092.50,67,9,76.00
06/15/2010,02:16,1092.25,1092.75,1092.25,1092.25,148,257,405.00
06/15/2010,02:17,1092.25,1092.50,1091.75,1092.00,15,77,92.00
06/15/2010,02:18,1092.00,1092.00,1091.75,1091.75,10,94,104.00
06/15/2010,02:19,1091.75,1091.75,1091.50,1091.50,7,86,93.00
06/15/2010,02:20,1091.50,1091.50,1091.25,1091.25,0,82,82.00
06/15/2010,02:21,1091.50,1092.00,1091.00,1091.00,66,45,111.00
06/15/2010,02:22,1091.00,1091.50,1090.75,1091.50,14,165,179.00
06/15/2010,02:23,1091.50,1092.00,1091.50,1091.50,19,58,77.00
06/15/2010,02:24,1091.75,1092.00,1091.75,1091.75,44,9,53.00
06/15/2010,02:25,1091.75,1091.75,1091.25,1091.50,33,43,76.00
06/15/2010,02:26,1091.50,1092.00,1091.50,1092.00,40,0,40.00
06/15/2010,02:27,1091.75,1091.75,1091.25,1091.25,2,61,63.00
06/15/2010,02:28,1091.25,1092.00,1091.25,1091.75,94,18,112.00
06/15/2010,02:29,1091.75,1092.25,1091.75,1092.00,168,47,215.00
06/15/2010,02:30,1092.00,1092.25,1091.75,1092.00,11,27,38.00
06/15/2010,02:31,1092.00,1092.00,1091.00,1091.00,32,353,385.00
06/15/2010,02:32,1091.00,1091.25,1090.50,1091.25,18,97,115.00
06/15/2010,02:33,1091.25,1091.50,1091.00,1091.00,108,16,124.00
06/15/2010,02:34,1091.25,1091.50,1091.00,1091.00,13,51,64.00
06/15/2010,02:35,1091.00,1091.25,1090.75,1090.75,3,88,91.00
06/15/2010,02:36,1090.75,1090.75,1090.50,1090.75,21,11,32.00
06/15/2010,02:37,1090.75,1091.25,1090.75,1091.25,70,0,70.00
06/15/2010,02:38,1091.25,1091.25,1091.00,1091.00,33,101,134.00
06/15/2010,02:39,1090.75,1091.00,1090.50,1090.75,512,134,646.00
06/15/2010,02:40,1090.75,1091.00,1090.75,1090.75,1,161,162.00
06/15/2010,02:41,1090.75,1091.00,1090.50,1090.50,18,126,144.00
06/15/2010,02:42,1090.50,1090.50,1089.75,1090.00,171,144,315.00
06/15/2010,02:43,1090.00,1090.25,1090.00,1090.25,55,1,56.00
06/15/2010,02:44,1090.25,1090.50,1089.75,1090.00,142,368,510.00
06/15/2010,02:45,1089.75,1090.50,1089.50,1090.25,212,7,219.00
06/15/2010,02:46,1090.50,1090.75,1090.00,1090.25,35,256,291.00
06/15/2010,02:47,1090.00,1090.50,1090.00,1090.25,32,48,80.00
06/15/2010,02:48,1090.25,1090.25,1090.00,1090.25,26,131,157.00
06/15/2010,02:49,1090.50,1091.00,1090.25,1090.75,272,43,315.00
06/15/2010,02:50,1091.00,1091.50,1091.00,1091.50,209,11,220.00
06/15/2010,02:51,1091.25,1092.25,1091.25,1092.25,403,1,404.00
06/15/2010,02:52,1092.00,1092.50,1092.00,1092.25,11,46,57.00
06/15/2010,02:53,1092.00,1092.00,1091.50,1091.75,156,270,426.00
06/15/2010,02:54,1091.50,1091.50,1091.00,1091.25,56,40,96.00
06/15/2010,02:55,1091.50,1091.50,1091.25,1091.50,138,5,143.00
06/15/2010,02:56,1091.50,1092.00,1091.50,1091.75,150,75,225.00
06/15/2010,02:57,1092.00,1092.00,1091.50,1092.00,7,9,16.00
06/15/2010,02:58,1091.75,1092.50,1091.75,1092.25,140,6,146.00
06/15/2010,02:59,1092.25,1092.25,1092.00,1092.00,21,10,31.00
06/15/2010,03:00,1092.25,1092.75,1092.25,1092.50,94,16,110.00
06/15/2010,03:01,1092.50,1092.75,1092.50,1092.75,15,95,110.00
06/15/2010,03:02,1092.75,1092.75,1092.50,1092.50,25,11,36.00
06/15/2010,03:03,1092.25,1092.25,1092.25,1092.25,0,135,135.00
06/15/2010,03:04,1092.25,1092.50,1092.25,1092.25,1,33,34.00
06/15/2010,03:05,1092.25,1092.50,1092.25,1092.25,28,8,36.00
06/15/2010,03:06,1092.25,1092.50,1092.00,1092.25,10,16,26.00
06/15/2010,03:07,1092.50,1093.00,1092.50,1093.00,494,219,713.00
06/15/2010,03:08,1093.00,1093.75,1093.00,1093.50,171,14,185.00
06/15/2010,03:09,1093.50,1093.50,1093.00,1093.00,0,68,68.00
06/15/2010,03:10,1093.00,1093.50,1093.00,1093.00,114,28,142.00
06/15/2010,03:11,1093.00,1093.00,1092.50,1092.50,0,86,86.00
06/15/2010,03:12,1092.50,1092.50,1092.25,1092.25,50,50,100.00
06/15/2010,03:13,1092.25,1092.50,1092.25,1092.25,47,20,67.00
06/15/2010,03:14,1092.25,1092.50,1092.25,1092.50,8,58,66.00
06/15/2010,03:15,1092.75,1092.75,1092.00,1092.25,13,5,18.00
06/15/2010,03:16,1092.25,1092.25,1092.25,1092.25,8,0,8.00
06/15/2010,03:17,1092.50,1092.75,1092.50,1092.75,7,0,7.00
06/15/2010,03:18,1092.75,1093.25,1092.75,1093.25,83,0,83.00
06/15/2010,03:19,1093.25,1093.25,1093.00,1093.00,53,31,84.00
06/15/2010,03:20,1093.25,1093.50,1093.25,1093.50,69,0,69.00
06/15/2010,03:21,1093.50,1093.75,1093.25,1093.75,266,1,267.00
06/15/2010,03:22,1093.75,1094.00,1093.50,1093.50,118,39,157.00
06/15/2010,03:23,1093.75,1094.00,1093.75,1093.75,11,14,25.00
06/15/2010,03:24,1094.00,1094.00,1093.25,1093.25,1,226,227.00
06/15/2010,03:25,1093.25,1093.50,1093.25,1093.25,10,49,59.00
06/15/2010,03:26,1093.25,1093.25,1093.00,1093.00,0,73,73.00
06/15/2010,03:27,1093.00,1093.00,1093.00,1093.00,0,48,48.00
06/15/2010,03:28,1093.00,1093.25,1093.00,1093.25,21,15,36.00
06/15/2010,03:29,1093.00,1093.25,1092.75,1092.75,1,8,9.00
06/15/2010,03:30,1092.75,1093.00,1092.75,1092.75,35,75,110.00
06/15/2010,03:31,1092.75,1093.00,1092.75,1092.75,153,33,186.00
06/15/2010,03:32,1092.75,1093.00,1092.50,1092.50,2,25,27.00
06/15/2010,03:33,1092.75,1092.75,1092.75,1092.75,20,0,20.00
06/15/2010,03:34,1093.00,1093.00,1092.75,1092.75,3,66,69.00
06/15/2010,03:35,1093.00,1093.00,1093.00,1093.00,142,0,142.00
06/15/2010,03:36,1093.25,1094.00,1093.25,1093.75,283,26,309.00
06/15/2010,03:37,1093.75,1094.00,1093.75,1093.75,3,75,78.00
06/15/2010,03:38,1093.75,1093.75,1093.00,1093.50,114,212,326.00
06/15/2010,03:39,1093.50,1094.25,1093.50,1094.00,269,13,282.00
06/15/2010,03:40,1094.25,1094.25,1093.75,1093.75,15,32,47.00
06/15/2010,03:41,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/15/2010,03:42,1094.00,1094.00,1093.75,1094.00,42,30,72.00
06/15/2010,03:43,1094.00,1094.25,1094.00,1094.00,83,51,134.00
06/15/2010,03:44,1094.25,1094.50,1094.25,1094.50,371,1,372.00
06/15/2010,03:45,1094.50,1095.00,1094.25,1095.00,165,21,186.00
06/15/2010,03:46,1094.50,1094.75,1094.25,1094.50,195,141,336.00
06/15/2010,03:47,1094.50,1094.75,1094.25,1094.50,216,35,251.00
06/15/2010,03:48,1094.50,1094.75,1094.50,1094.50,2,5,7.00
06/15/2010,03:49,1094.50,1094.75,1094.50,1094.50,2,57,59.00
06/15/2010,03:50,1094.75,1094.75,1094.50,1094.50,34,17,51.00
06/15/2010,03:51,1094.25,1094.25,1093.50,1093.75,5,570,575.00
06/15/2010,03:52,1094.00,1094.00,1094.00,1094.00,15,0,15.00
06/15/2010,03:53,1094.25,1094.25,1093.75,1094.00,7,12,19.00
06/15/2010,03:54,1094.00,1094.25,1093.75,1094.25,85,1,86.00
06/15/2010,03:55,1094.50,1094.75,1094.50,1094.50,8,11,19.00
06/15/2010,03:56,1094.75,1094.75,1094.50,1094.50,1,24,25.00
06/15/2010,03:57,1094.50,1094.50,1094.50,1094.50,0,18,18.00
06/15/2010,03:58,1094.50,1094.75,1094.50,1094.75,17,12,29.00
06/15/2010,03:59,1094.75,1094.75,1094.75,1094.75,19,0,19.00
06/15/2010,04:00,1095.00,1096.25,1095.00,1096.00,553,60,613.00
06/15/2010,04:01,1095.25,1095.25,1092.75,1093.00,372,497,869.00
06/15/2010,04:02,1093.00,1093.25,1092.75,1093.00,143,130,273.00
06/15/2010,04:03,1093.25,1093.75,1093.25,1093.50,225,36,261.00
06/15/2010,04:04,1093.50,1094.50,1093.25,1094.25,143,131,274.00
06/15/2010,04:05,1094.25,1094.25,1094.00,1094.00,655,208,863.00
06/15/2010,04:06,1094.00,1094.25,1094.00,1094.25,11,104,115.00
06/15/2010,04:07,1094.25,1094.25,1093.50,1093.75,77,68,145.00
06/15/2010,04:08,1093.75,1094.25,1093.50,1094.25,83,30,113.00
06/15/2010,04:09,1094.00,1094.25,1094.00,1094.25,13,48,61.00
06/15/2010,04:10,1094.00,1094.00,1093.50,1093.75,2,77,79.00
06/15/2010,04:11,1093.50,1093.50,1093.50,1093.50,0,3,3.00
06/15/2010,04:12,1093.50,1093.75,1093.25,1093.25,1,49,50.00
06/15/2010,04:13,1093.50,1094.00,1093.50,1093.75,114,1,115.00
06/15/2010,04:14,1094.00,1094.00,1093.75,1093.75,1,2,3.00
06/15/2010,04:15,1093.50,1093.75,1093.50,1093.75,1,1,2.00
06/15/2010,04:16,1093.50,1094.25,1093.50,1094.25,44,1,45.00
06/15/2010,04:17,1094.25,1094.50,1094.25,1094.50,173,10,183.00
06/15/2010,04:18,1094.75,1096.00,1094.75,1095.75,361,38,399.00
06/15/2010,04:19,1095.50,1096.50,1095.50,1096.25,169,17,186.00
06/15/2010,04:20,1096.25,1096.25,1095.50,1095.50,1,244,245.00
06/15/2010,04:21,1095.50,1095.50,1095.25,1095.50,11,625,636.00
06/15/2010,04:22,1095.75,1096.00,1095.75,1096.00,18,8,26.00
06/15/2010,04:23,1096.00,1096.25,1095.75,1096.00,16,16,32.00
06/15/2010,04:24,1096.00,1096.00,1095.25,1095.25,39,5,44.00
06/15/2010,04:25,1095.25,1095.50,1095.00,1095.50,215,36,251.00
06/15/2010,04:26,1095.50,1095.50,1095.00,1095.00,33,4,37.00
06/15/2010,04:27,1095.00,1095.00,1095.00,1095.00,0,7,7.00
06/15/2010,04:28,1095.25,1095.50,1095.00,1095.25,77,15,92.00
06/15/2010,04:29,1095.50,1095.50,1095.00,1095.50,77,5,82.00
06/15/2010,04:30,1095.75,1095.75,1095.25,1095.50,11,10,21.00
06/15/2010,04:31,1095.50,1095.50,1095.25,1095.50,5,29,34.00
06/15/2010,04:32,1095.50,1095.50,1095.50,1095.50,13,0,13.00
06/15/2010,04:33,1095.75,1096.00,1095.75,1096.00,90,23,113.00
06/15/2010,04:34,1096.25,1096.25,1096.00,1096.00,4,1,5.00
06/15/2010,04:35,1096.25,1097.00,1096.25,1096.75,515,27,542.00
06/15/2010,04:36,1097.00,1097.00,1096.75,1097.00,7,56,63.00
06/15/2010,04:37,1096.75,1097.00,1096.75,1097.00,2,35,37.00
06/15/2010,04:38,1096.75,1096.75,1096.00,1096.00,0,166,166.00
06/15/2010,04:39,1096.25,1096.25,1096.25,1096.25,11,0,11.00
06/15/2010,04:40,1096.25,1096.25,1095.75,1095.75,15,6,21.00
06/15/2010,04:41,1095.75,1097.00,1095.50,1096.75,92,23,115.00
06/15/2010,04:42,1097.00,1097.75,1097.00,1097.75,332,41,373.00
06/15/2010,04:43,1097.50,1097.75,1097.25,1097.50,18,34,52.00
06/15/2010,04:44,1097.50,1097.75,1097.25,1097.25,15,12,27.00
06/15/2010,04:45,1096.75,1096.75,1096.75,1096.75,0,7,7.00
06/15/2010,04:46,1097.00,1097.75,1097.00,1097.50,49,6,55.00
06/15/2010,04:47,1097.50,1097.75,1097.25,1097.50,80,57,137.00
06/15/2010,04:48,1097.50,1097.50,1097.00,1097.25,40,50,90.00
06/15/2010,04:49,1097.00,1097.50,1097.00,1097.50,84,3,87.00
06/15/2010,04:50,1097.50,1097.75,1097.50,1097.75,63,0,63.00
06/15/2010,04:51,1097.75,1098.00,1097.50,1097.75,122,6,128.00
06/15/2010,04:52,1097.75,1098.00,1097.50,1097.75,67,91,158.00
06/15/2010,04:53,1097.75,1098.75,1097.75,1098.75,373,7,380.00
06/15/2010,04:54,1098.75,1098.75,1098.25,1098.50,69,20,89.00
06/15/2010,04:55,1098.75,1099.25,1098.50,1098.75,330,220,550.00
06/15/2010,04:56,1099.00,1099.25,1099.00,1099.00,136,62,198.00
06/15/2010,04:57,1099.00,1099.50,1099.00,1099.00,380,239,619.00
06/15/2010,04:58,1099.25,1099.25,1099.00,1099.25,140,30,170.00
06/15/2010,04:59,1099.00,1099.25,1099.00,1099.25,658,68,726.00
06/15/2010,05:00,1099.00,1099.25,1098.75,1099.00,17,21,38.00
06/15/2010,05:01,1098.75,1098.75,1098.25,1098.75,147,76,223.00
06/15/2010,05:02,1099.00,1099.00,1098.50,1099.00,153,59,212.00
06/15/2010,05:03,1098.75,1099.00,1098.50,1098.75,29,45,74.00
06/15/2010,05:04,1098.75,1099.00,1098.75,1098.75,12,109,121.00
06/15/2010,05:05,1099.00,1099.25,1099.00,1099.25,58,0,58.00
06/15/2010,05:06,1099.00,1099.25,1098.75,1099.00,100,19,119.00
06/15/2010,05:07,1099.00,1099.25,1099.00,1099.00,219,11,230.00
06/15/2010,05:08,1099.25,1099.25,1098.50,1098.75,22,41,63.00
06/15/2010,05:09,1098.50,1098.75,1098.50,1098.50,9,21,30.00
06/15/2010,05:10,1098.75,1098.75,1098.75,1098.75,5,0,5.00
06/15/2010,05:11,1098.75,1099.00,1098.75,1099.00,123,0,123.00
06/15/2010,05:12,1099.00,1099.00,1098.50,1098.50,1,17,18.00
06/15/2010,05:13,1098.50,1098.75,1098.25,1098.50,24,6,30.00
06/15/2010,05:14,1098.50,1098.50,1098.00,1098.50,9,207,216.00
06/15/2010,05:15,1098.50,1098.50,1098.25,1098.50,29,4,33.00
06/15/2010,05:16,1098.50,1098.75,1098.50,1098.75,156,0,156.00
06/15/2010,05:17,1099.00,1099.00,1098.75,1098.75,5,43,48.00
06/15/2010,05:18,1098.75,1099.00,1098.50,1098.50,1,24,25.00
06/15/2010,05:19,1098.50,1098.50,1098.25,1098.50,33,11,44.00
06/15/2010,05:20,1098.25,1098.25,1097.50,1097.75,1,94,95.00
06/15/2010,05:21,1098.00,1098.25,1098.00,1098.25,31,7,38.00
06/15/2010,05:22,1098.50,1098.50,1098.25,1098.50,20,10,30.00
06/15/2010,05:23,1098.25,1098.50,1098.25,1098.25,1,16,17.00
06/15/2010,05:24,1098.25,1098.25,1098.25,1098.25,0,86,86.00
06/15/2010,05:25,1098.25,1098.25,1098.00,1098.00,0,70,70.00
06/15/2010,05:26,1098.00,1098.00,1097.75,1097.75,9,16,25.00
06/15/2010,05:27,1098.00,1098.00,1097.75,1097.75,12,15,27.00
06/15/2010,05:28,1097.75,1098.00,1097.75,1098.00,16,43,59.00
06/15/2010,05:29,1098.25,1098.50,1098.00,1098.00,5,26,31.00
06/15/2010,05:30,1098.25,1098.25,1098.00,1098.00,18,14,32.00
06/15/2010,05:31,1098.00,1098.25,1098.00,1098.00,1,25,26.00
06/15/2010,05:32,1098.25,1098.25,1098.00,1098.00,27,22,49.00
06/15/2010,05:33,1098.00,1098.00,1098.00,1098.00,0,4,4.00
06/15/2010,05:34,1098.00,1098.00,1097.75,1098.00,28,71,99.00
06/15/2010,05:35,1097.75,1097.75,1097.75,1097.75,0,11,11.00
06/15/2010,05:36,1098.00,1098.00,1098.00,1098.00,3,0,3.00
06/15/2010,05:37,1098.00,1098.00,1098.00,1098.00,6,0,6.00
06/15/2010,05:38,1098.00,1098.00,1097.75,1097.75,15,3,18.00
06/15/2010,05:39,1097.75,1097.75,1097.50,1097.50,7,78,85.00
06/15/2010,05:40,1097.75,1098.25,1097.75,1098.25,43,2,45.00
06/15/2010,05:41,1098.00,1098.00,1097.75,1097.75,0,39,39.00
06/15/2010,05:42,1097.75,1097.75,1097.50,1097.50,0,125,125.00
06/15/2010,05:43,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/15/2010,05:44,1097.75,1098.00,1097.75,1098.00,93,0,93.00
06/15/2010,05:45,1098.00,1098.00,1097.75,1097.75,14,8,22.00
06/15/2010,05:46,1097.75,1098.00,1097.75,1098.00,19,2,21.00
06/15/2010,05:47,1098.00,1098.00,1097.75,1098.00,11,3,14.00
06/15/2010,05:48,1097.75,1098.00,1097.75,1098.00,7,34,41.00
06/15/2010,05:49,1098.25,1098.25,1098.00,1098.25,43,10,53.00
06/15/2010,05:50,1098.25,1098.25,1098.00,1098.00,7,1,8.00
06/15/2010,05:51,1098.25,1098.50,1098.25,1098.25,28,15,43.00
06/15/2010,05:52,1098.25,1098.25,1098.00,1098.00,0,47,47.00
06/15/2010,05:53,1098.00,1098.25,1098.00,1098.25,1295,41,1336.00
06/15/2010,05:54,1098.50,1098.50,1098.00,1098.25,24,37,61.00
06/15/2010,05:55,1098.25,1098.25,1097.75,1097.75,2,226,228.00
06/15/2010,05:56,1097.50,1097.50,1097.50,1097.50,0,248,248.00
06/15/2010,05:57,1097.75,1098.00,1097.75,1097.75,62,18,80.00
06/15/2010,05:58,1097.75,1097.75,1097.50,1097.75,5,17,22.00
06/15/2010,05:59,1097.75,1098.00,1097.75,1098.00,20,0,20.00
06/15/2010,06:00,1097.75,1098.00,1097.75,1098.00,86,4,90.00
06/15/2010,06:01,1098.00,1098.00,1097.75,1098.00,22,1,23.00
06/15/2010,06:02,1098.00,1098.00,1098.00,1098.00,94,0,94.00
06/15/2010,06:03,1098.00,1098.25,1098.00,1098.25,23,0,23.00
06/15/2010,06:04,1098.50,1098.75,1098.50,1098.75,29,20,49.00
06/15/2010,06:05,1098.50,1098.75,1098.50,1098.50,1,16,17.00
06/15/2010,06:06,1098.50,1098.50,1097.75,1097.75,7,56,63.00
06/15/2010,06:07,1097.75,1097.75,1097.50,1097.75,16,2,18.00
06/15/2010,06:08,1097.50,1098.00,1097.50,1098.00,26,1,27.00
06/15/2010,06:09,1098.00,1098.00,1098.00,1098.00,14,0,14.00
06/15/2010,06:10,1098.00,1098.00,1097.75,1097.75,1,1,2.00
06/15/2010,06:11,1098.00,1098.00,1097.50,1097.50,5,7,12.00
06/15/2010,06:12,1097.50,1097.50,1097.00,1097.25,16,61,77.00
06/15/2010,06:13,1097.00,1097.25,1096.75,1096.75,7,92,99.00
06/15/2010,06:14,1096.75,1096.75,1096.75,1096.75,0,123,123.00
06/15/2010,06:15,1096.75,1096.75,1096.50,1096.50,8,17,25.00
06/15/2010,06:16,1096.50,1096.50,1096.50,1096.50,0,8,8.00
06/15/2010,06:17,1096.50,1096.75,1096.00,1096.25,10,200,210.00
06/15/2010,06:18,1096.25,1096.50,1095.75,1096.00,140,293,433.00
06/15/2010,06:19,1096.25,1096.25,1095.75,1096.00,32,442,474.00
06/15/2010,06:20,1096.00,1096.00,1096.00,1096.00,19,0,19.00
06/15/2010,06:21,1096.00,1096.25,1096.00,1096.00,6,35,41.00
06/15/2010,06:22,1095.75,1096.25,1095.50,1096.00,157,80,237.00
06/15/2010,06:23,1096.00,1096.00,1095.50,1095.75,12,146,158.00
06/15/2010,06:24,1095.50,1095.75,1095.50,1095.50,79,99,178.00
06/15/2010,06:25,1095.75,1095.75,1095.50,1095.75,54,5,59.00
06/15/2010,06:26,1095.75,1095.75,1095.75,1095.75,31,0,31.00
06/15/2010,06:27,1096.00,1096.25,1096.00,1096.00,68,5,73.00
06/15/2010,06:28,1096.00,1096.25,1096.00,1096.25,1,3,4.00
06/15/2010,06:29,1096.25,1096.25,1096.25,1096.25,71,0,71.00
06/15/2010,06:30,1096.50,1096.50,1096.25,1096.25,89,100,189.00
06/15/2010,06:31,1096.25,1096.25,1096.00,1096.00,0,62,62.00
06/15/2010,06:32,1096.00,1096.00,1095.50,1096.00,10,121,131.00
06/15/2010,06:33,1095.75,1095.75,1095.75,1095.75,0,6,6.00
06/15/2010,06:34,1095.75,1096.25,1095.75,1096.00,33,3,36.00
06/15/2010,06:35,1096.00,1096.50,1096.00,1096.50,76,5,81.00
06/15/2010,06:36,1096.50,1096.75,1096.25,1096.25,166,140,306.00
06/15/2010,06:37,1096.50,1096.50,1096.25,1096.25,2,103,105.00
06/15/2010,06:38,1096.00,1096.50,1096.00,1096.50,180,20,200.00
06/15/2010,06:39,1096.75,1096.75,1096.75,1096.75,3,0,3.00
06/15/2010,06:40,1096.75,1097.00,1096.75,1096.75,123,5,128.00
06/15/2010,06:41,1096.75,1097.00,1096.75,1097.00,2,4,6.00
06/15/2010,06:42,1097.00,1097.00,1096.75,1097.00,152,1,153.00
06/15/2010,06:43,1097.00,1097.25,1096.50,1096.50,2,47,49.00
06/15/2010,06:44,1096.50,1096.50,1096.50,1096.50,0,153,153.00
06/15/2010,06:45,1096.50,1096.75,1096.50,1096.50,10,541,551.00
06/15/2010,06:46,1096.75,1097.00,1096.75,1097.00,192,0,192.00
06/15/2010,06:47,1096.75,1096.75,1096.50,1096.75,73,30,103.00
06/15/2010,06:48,1096.50,1096.75,1096.50,1096.75,132,1,133.00
06/15/2010,06:49,1096.75,1097.00,1096.75,1096.75,161,10,171.00
06/15/2010,06:50,1097.00,1097.00,1096.75,1096.75,8,50,58.00
06/15/2010,06:51,1096.75,1096.75,1096.75,1096.75,0,2,2.00
06/15/2010,06:52,1096.75,1096.75,1096.75,1096.75,0,2,2.00
06/15/2010,06:53,1096.50,1097.00,1096.50,1096.75,180,111,291.00
06/15/2010,06:54,1097.00,1097.00,1097.00,1097.00,69,0,69.00
06/15/2010,06:55,1097.00,1097.00,1096.75,1096.75,8,9,17.00
06/15/2010,06:56,1097.00,1097.00,1097.00,1097.00,63,0,63.00
06/15/2010,06:57,1097.25,1097.50,1097.00,1097.25,406,131,537.00
06/15/2010,06:58,1097.50,1097.50,1097.50,1097.50,164,0,164.00
06/15/2010,06:59,1097.25,1097.25,1097.00,1097.25,7,34,41.00
06/15/2010,07:00,1097.00,1097.25,1097.00,1097.25,204,16,220.00
06/15/2010,07:01,1097.25,1097.25,1096.00,1096.50,373,313,686.00
06/15/2010,07:02,1096.50,1096.50,1096.00,1096.00,102,238,340.00
06/15/2010,07:03,1096.00,1096.25,1095.50,1095.75,110,949,1059.00
06/15/2010,07:04,1095.50,1096.00,1095.50,1096.00,149,38,187.00
06/15/2010,07:05,1096.00,1096.25,1095.75,1096.25,33,175,208.00
06/15/2010,07:06,1096.25,1096.25,1095.25,1095.25,29,116,145.00
06/15/2010,07:07,1095.25,1095.50,1095.00,1095.25,2,202,204.00
06/15/2010,07:08,1095.00,1095.50,1095.00,1095.00,50,239,289.00
06/15/2010,07:09,1095.25,1095.25,1095.00,1095.25,82,25,107.00
06/15/2010,07:10,1095.25,1095.25,1095.25,1095.25,37,0,37.00
06/15/2010,07:11,1095.00,1095.50,1095.00,1095.25,5,412,417.00
06/15/2010,07:12,1095.25,1095.50,1095.00,1095.00,1,218,219.00
06/15/2010,07:13,1095.00,1095.25,1094.75,1094.75,148,164,312.00
06/15/2010,07:14,1094.75,1095.00,1094.75,1095.00,326,24,350.00
06/15/2010,07:15,1094.75,1095.75,1094.75,1095.75,264,163,427.00
06/15/2010,07:16,1095.75,1096.00,1095.25,1095.75,113,166,279.00
06/15/2010,07:17,1095.75,1096.25,1095.75,1095.75,32,119,151.00
06/15/2010,07:18,1095.75,1095.75,1095.75,1095.75,0,37,37.00
06/15/2010,07:19,1095.75,1096.00,1095.75,1095.75,95,77,172.00
06/15/2010,07:20,1096.00,1096.25,1095.75,1096.00,170,3,173.00
06/15/2010,07:21,1096.00,1096.00,1095.75,1095.75,6,75,81.00
06/15/2010,07:22,1095.75,1096.25,1095.75,1096.25,111,8,119.00
06/15/2010,07:23,1096.25,1096.25,1096.00,1096.25,44,19,63.00
06/15/2010,07:24,1096.25,1096.25,1095.75,1096.00,69,18,87.00
06/15/2010,07:25,1095.75,1096.50,1095.75,1096.50,290,20,310.00
06/15/2010,07:26,1096.50,1096.75,1096.25,1096.75,100,49,149.00
06/15/2010,07:27,1096.75,1096.75,1096.75,1096.75,46,0,46.00
06/15/2010,07:28,1096.75,1096.75,1096.25,1096.75,157,79,236.00
06/15/2010,07:29,1096.50,1096.75,1096.50,1096.75,42,8,50.00
06/15/2010,07:30,1096.50,1096.50,1096.25,1096.50,1,95,96.00
06/15/2010,07:31,1096.50,1097.00,1096.25,1097.00,303,15,318.00
06/15/2010,07:32,1097.25,1097.50,1097.25,1097.50,196,97,293.00
06/15/2010,07:33,1097.50,1097.75,1097.50,1097.75,334,0,334.00
06/15/2010,07:34,1097.75,1098.50,1097.75,1098.00,634,107,741.00
06/15/2010,07:35,1097.75,1098.00,1097.50,1097.75,32,20,52.00
06/15/2010,07:36,1098.00,1099.00,1098.00,1098.75,280,31,311.00
06/15/2010,07:37,1098.75,1099.00,1098.25,1098.75,1025,123,1148.00
06/15/2010,07:38,1098.75,1098.75,1098.25,1098.50,129,82,211.00
06/15/2010,07:39,1098.75,1098.75,1098.50,1098.50,263,7,270.00
06/15/2010,07:40,1098.50,1098.75,1098.25,1098.25,1,62,63.00
06/15/2010,07:41,1098.50,1098.50,1098.50,1098.50,186,0,186.00
06/15/2010,07:42,1098.25,1098.50,1098.00,1098.25,36,75,111.00
06/15/2010,07:43,1098.50,1098.75,1098.50,1098.75,134,45,179.00
06/15/2010,07:44,1098.75,1099.00,1098.75,1098.75,432,42,474.00
06/15/2010,07:45,1098.75,1099.00,1098.75,1098.75,327,78,405.00
06/15/2010,07:46,1098.50,1098.50,1097.25,1097.25,36,163,199.00
06/15/2010,07:47,1097.25,1097.50,1097.25,1097.50,19,45,64.00
06/15/2010,07:48,1097.25,1097.50,1097.25,1097.25,1,166,167.00
06/15/2010,07:49,1097.25,1097.50,1097.25,1097.25,6,30,36.00
06/15/2010,07:50,1097.50,1097.50,1097.00,1097.00,1,104,105.00
06/15/2010,07:51,1097.00,1097.75,1097.00,1097.50,363,55,418.00
06/15/2010,07:52,1097.50,1098.00,1097.25,1098.00,166,28,194.00
06/15/2010,07:53,1098.00,1098.25,1097.75,1098.00,141,177,318.00
06/15/2010,07:54,1098.00,1098.25,1097.25,1097.50,254,88,342.00
06/15/2010,07:55,1097.50,1097.50,1097.25,1097.25,0,69,69.00
06/15/2010,07:56,1097.25,1097.25,1096.50,1096.75,340,341,681.00
06/15/2010,07:57,1097.00,1097.00,1096.75,1097.00,171,21,192.00
06/15/2010,07:58,1097.00,1097.25,1096.50,1096.75,176,112,288.00
06/15/2010,07:59,1096.75,1097.00,1096.50,1096.75,94,69,163.00
06/15/2010,08:00,1097.00,1097.00,1096.75,1096.75,28,6,34.00
06/15/2010,08:01,1097.00,1098.00,1096.75,1097.75,410,58,468.00
06/15/2010,08:02,1098.00,1098.50,1097.75,1098.50,211,135,346.00
06/15/2010,08:03,1098.50,1099.00,1098.00,1098.25,123,120,243.00
06/15/2010,08:04,1098.25,1098.25,1097.25,1097.50,63,248,311.00
06/15/2010,08:05,1097.75,1097.75,1097.25,1097.75,58,4,62.00
06/15/2010,08:06,1097.75,1098.00,1097.50,1098.00,22,17,39.00
06/15/2010,08:07,1098.00,1098.25,1097.75,1098.00,140,44,184.00
06/15/2010,08:08,1098.00,1098.25,1098.00,1098.25,72,187,259.00
06/15/2010,08:09,1098.25,1098.25,1097.75,1097.75,12,356,368.00
06/15/2010,08:10,1097.75,1097.75,1097.00,1097.00,0,239,239.00
06/15/2010,08:11,1097.25,1097.75,1097.00,1097.50,114,32,146.00
06/15/2010,08:12,1097.75,1097.75,1097.25,1097.25,17,161,178.00
06/15/2010,08:13,1097.25,1097.25,1097.00,1097.00,0,242,242.00
06/15/2010,08:14,1097.00,1097.25,1097.00,1097.25,32,18,50.00
06/15/2010,08:15,1097.25,1098.00,1097.25,1098.00,245,0,245.00
06/15/2010,08:16,1097.75,1097.75,1097.25,1097.25,10,58,68.00
06/15/2010,08:17,1097.25,1097.75,1097.25,1097.50,100,59,159.00
06/15/2010,08:18,1097.50,1098.00,1097.50,1097.50,42,437,479.00
06/15/2010,08:19,1097.75,1098.25,1097.75,1098.25,226,1,227.00
06/15/2010,08:20,1098.50,1098.50,1098.00,1098.00,12,89,101.00
06/15/2010,08:21,1098.00,1098.00,1097.25,1097.25,0,44,44.00
06/15/2010,08:22,1097.75,1097.75,1097.25,1097.25,5,55,60.00
06/15/2010,08:23,1097.25,1098.00,1097.25,1097.75,111,36,147.00
06/15/2010,08:24,1097.50,1097.50,1096.75,1097.00,2,233,235.00
06/15/2010,08:25,1097.00,1097.25,1097.00,1097.25,18,0,18.00
06/15/2010,08:26,1097.00,1097.00,1096.75,1097.00,22,118,140.00
06/15/2010,08:27,1096.75,1097.25,1096.75,1097.00,196,154,350.00
06/15/2010,08:28,1097.00,1097.25,1097.00,1097.25,8,112,120.00
06/15/2010,08:29,1097.25,1097.25,1097.00,1097.25,170,5,175.00
06/15/2010,08:30,1097.25,1097.75,1097.00,1097.25,113,168,281.00
06/15/2010,08:31,1097.25,1098.00,1096.75,1097.00,536,491,1027.00
06/15/2010,08:32,1097.25,1098.00,1097.00,1098.00,524,163,687.00
06/15/2010,08:33,1097.75,1098.25,1097.50,1097.50,115,410,525.00
06/15/2010,08:34,1097.50,1097.50,1097.00,1097.50,427,195,622.00
06/15/2010,08:35,1097.50,1097.50,1096.25,1096.50,343,370,713.00
06/15/2010,08:36,1096.50,1096.50,1095.50,1096.25,361,509,870.00
06/15/2010,08:37,1096.00,1098.00,1096.00,1097.75,541,329,870.00
06/15/2010,08:38,1097.50,1098.25,1096.75,1098.00,781,194,975.00
06/15/2010,08:39,1098.00,1099.50,1098.00,1099.00,1274,905,2179.00
06/15/2010,08:40,1099.00,1099.00,1098.00,1098.00,435,799,1234.00
06/15/2010,08:41,1098.25,1098.75,1098.00,1098.50,326,599,925.00
06/15/2010,08:42,1098.50,1098.75,1097.75,1097.75,156,447,603.00
06/15/2010,08:43,1097.75,1099.50,1097.75,1099.00,1129,374,1503.00
06/15/2010,08:44,1099.00,1099.50,1098.75,1098.75,431,489,920.00
06/15/2010,08:45,1098.75,1099.50,1098.75,1099.00,468,474,942.00
06/15/2010,08:46,1099.00,1100.50,1099.00,1100.50,1512,707,2219.00
06/15/2010,08:47,1100.50,1100.50,1098.50,1099.50,603,389,992.00
06/15/2010,08:48,1099.50,1099.75,1099.25,1099.75,153,194,347.00
06/15/2010,08:49,1099.75,1100.00,1099.25,1099.75,273,183,456.00
06/15/2010,08:50,1100.00,1100.00,1098.75,1099.00,68,317,385.00
06/15/2010,08:51,1099.00,1100.75,1099.00,1100.50,791,118,909.00
06/15/2010,08:52,1100.50,1100.50,1099.50,1100.00,972,348,1320.00
06/15/2010,08:53,1100.00,1100.50,1099.75,1100.50,219,205,424.00
06/15/2010,08:54,1100.50,1100.50,1099.25,1099.25,54,302,356.00
06/15/2010,08:55,1099.25,1100.25,1099.25,1099.50,1896,583,2479.00
06/15/2010,08:56,1099.75,1100.50,1099.75,1100.50,128,52,180.00
06/15/2010,08:57,1100.50,1101.00,1099.75,1101.00,895,728,1623.00
06/15/2010,08:58,1101.00,1101.50,1100.50,1100.50,989,279,1268.00
06/15/2010,08:59,1100.50,1101.00,1100.00,1100.75,308,218,526.00
06/15/2010,09:00,1100.75,1100.75,1100.00,1100.00,51,118,169.00
06/15/2010,09:01,1100.00,1100.00,1098.75,1099.25,371,815,1186.00
06/15/2010,09:02,1099.25,1099.25,1098.50,1099.00,381,316,697.00
06/15/2010,09:03,1099.00,1099.25,1098.50,1098.75,302,263,565.00
06/15/2010,09:04,1098.75,1098.75,1097.50,1098.00,325,950,1275.00
06/15/2010,09:05,1098.00,1099.00,1098.00,1098.75,328,75,403.00
06/15/2010,09:06,1098.75,1099.50,1098.75,1099.50,941,139,1080.00
06/15/2010,09:07,1099.50,1100.25,1099.25,1099.50,871,421,1292.00
06/15/2010,09:08,1099.50,1099.50,1098.75,1099.25,184,382,566.00
06/15/2010,09:09,1099.25,1099.75,1098.75,1099.00,302,281,583.00
06/15/2010,09:10,1098.75,1099.25,1098.50,1098.75,599,344,943.00
06/15/2010,09:11,1098.75,1099.00,1098.75,1098.75,369,52,421.00
06/15/2010,09:12,1099.00,1099.25,1098.25,1098.75,693,262,955.00
06/15/2010,09:13,1098.75,1099.00,1097.50,1098.00,156,720,876.00
06/15/2010,09:14,1098.00,1098.25,1097.00,1097.50,286,520,806.00
06/15/2010,09:15,1097.50,1098.25,1097.00,1097.75,221,260,481.00
06/15/2010,09:16,1097.50,1098.00,1097.50,1097.75,116,146,262.00
06/15/2010,09:17,1098.00,1098.50,1097.75,1098.50,259,51,310.00
06/15/2010,09:18,1098.50,1098.50,1097.75,1098.00,134,315,449.00
06/15/2010,09:19,1097.75,1097.75,1097.00,1097.50,280,315,595.00
06/15/2010,09:20,1097.50,1098.50,1097.25,1098.25,621,277,898.00
06/15/2010,09:21,1098.25,1099.00,1098.00,1099.00,630,235,865.00
06/15/2010,09:22,1099.00,1099.00,1098.50,1098.50,77,287,364.00
06/15/2010,09:23,1098.50,1099.00,1098.50,1099.00,192,810,1002.00
06/15/2010,09:24,1099.00,1099.25,1098.75,1099.00,425,358,783.00
06/15/2010,09:25,1098.75,1099.25,1098.25,1099.00,1232,399,1631.00
06/15/2010,09:26,1099.25,1099.75,1099.00,1099.75,639,842,1481.00
06/15/2010,09:27,1099.75,1101.00,1099.75,1100.75,819,292,1111.00
06/15/2010,09:28,1101.00,1101.25,1100.50,1100.50,275,355,630.00
06/15/2010,09:29,1100.50,1101.00,1100.25,1100.75,157,462,619.00
06/15/2010,09:30,1101.00,1101.00,1100.00,1100.25,232,172,404.00
06/15/2010,09:31,1100.25,1101.00,1100.00,1101.00,420,189,609.00
06/15/2010,09:32,1101.00,1101.00,1100.25,1100.50,704,236,940.00
06/15/2010,09:33,1100.75,1101.25,1100.75,1100.75,83,372,455.00
06/15/2010,09:34,1100.75,1100.75,1099.50,1099.50,150,853,1003.00
06/15/2010,09:35,1099.50,1100.25,1099.50,1100.00,235,202,437.00
06/15/2010,09:36,1100.00,1100.50,1100.00,1100.00,366,182,548.00
06/15/2010,09:37,1099.75,1100.75,1099.75,1100.50,195,43,238.00
06/15/2010,09:38,1100.75,1101.75,1100.25,1101.75,864,60,924.00
06/15/2010,09:39,1101.25,1101.50,1100.50,1100.75,160,258,418.00
06/15/2010,09:40,1100.75,1101.25,1100.75,1100.75,97,153,250.00
06/15/2010,09:41,1100.50,1100.75,1099.75,1099.75,227,379,606.00
06/15/2010,09:42,1099.75,1100.50,1099.75,1100.50,248,40,288.00
06/15/2010,09:43,1100.50,1101.00,1100.00,1100.75,207,145,352.00
06/15/2010,09:44,1100.50,1101.25,1100.00,1100.25,184,530,714.00
06/15/2010,09:45,1100.25,1101.50,1100.25,1101.25,1090,249,1339.00
06/15/2010,09:46,1101.00,1102.00,1100.75,1101.75,870,434,1304.00
06/15/2010,09:47,1101.50,1102.00,1101.25,1101.75,1264,120,1384.00
06/15/2010,09:48,1101.75,1102.00,1101.00,1101.00,152,242,394.00
06/15/2010,09:49,1101.00,1101.25,1101.00,1101.00,77,111,188.00
06/15/2010,09:50,1101.25,1102.00,1100.75,1101.75,261,197,458.00
06/15/2010,09:51,1101.75,1101.75,1101.00,1101.00,267,170,437.00
06/15/2010,09:52,1101.25,1101.50,1101.25,1101.25,80,56,136.00
06/15/2010,09:53,1101.25,1101.50,1101.00,1101.50,26,62,88.00
06/15/2010,09:54,1101.50,1101.75,1101.00,1101.50,414,342,756.00
06/15/2010,09:55,1101.50,1102.75,1101.25,1102.00,2107,1202,3309.00
06/15/2010,09:56,1102.00,1102.25,1102.00,1102.25,100,154,254.00
06/15/2010,09:57,1102.25,1102.75,1102.00,1102.75,403,162,565.00
06/15/2010,09:58,1102.50,1102.50,1102.00,1102.00,43,471,514.00
06/15/2010,09:59,1102.00,1102.50,1102.00,1102.25,92,123,215.00
06/15/2010,10:00,1102.25,1102.50,1101.75,1102.50,108,208,316.00
06/15/2010,10:01,1102.50,1102.75,1102.25,1102.50,355,105,460.00
06/15/2010,10:02,1102.50,1103.25,1102.25,1103.25,595,356,951.00
06/15/2010,10:03,1103.25,1103.25,1102.50,1102.75,521,456,977.00
06/15/2010,10:04,1102.50,1103.25,1102.50,1103.00,1013,397,1410.00
06/15/2010,10:05,1102.75,1102.75,1102.25,1102.25,571,477,1048.00
06/15/2010,10:06,1102.25,1102.50,1101.75,1102.00,701,900,1601.00
06/15/2010,10:07,1102.25,1102.50,1101.75,1102.00,353,269,622.00
06/15/2010,10:08,1102.25,1102.25,1101.75,1102.25,87,85,172.00
06/15/2010,10:09,1102.00,1102.25,1101.75,1101.75,167,231,398.00
06/15/2010,10:10,1101.75,1102.50,1101.50,1102.00,250,346,596.00
06/15/2010,10:11,1102.00,1102.25,1101.75,1102.00,6,276,282.00
06/15/2010,10:12,1102.00,1102.25,1101.75,1101.75,13,93,106.00
06/15/2010,10:13,1101.75,1102.00,1101.25,1101.25,22,560,582.00
06/15/2010,10:14,1101.25,1101.50,1101.00,1101.00,24,314,338.00
06/15/2010,10:15,1101.25,1101.25,1100.75,1101.25,226,145,371.00
06/15/2010,10:16,1101.25,1101.50,1101.00,1101.50,278,78,356.00
06/15/2010,10:17,1101.50,1102.00,1101.25,1101.75,218,260,478.00
06/15/2010,10:18,1101.75,1102.00,1101.75,1101.75,126,43,169.00
06/15/2010,10:19,1102.00,1102.00,1101.00,1101.75,143,407,550.00
06/15/2010,10:20,1101.50,1101.75,1101.25,1101.50,232,138,370.00
06/15/2010,10:21,1101.50,1101.75,1101.25,1101.25,26,466,492.00
06/15/2010,10:22,1101.50,1101.75,1101.25,1101.50,21,224,245.00
06/15/2010,10:23,1101.50,1102.25,1101.50,1102.00,276,372,648.00
06/15/2010,10:24,1102.00,1102.25,1101.75,1101.75,90,385,475.00
06/15/2010,10:25,1102.00,1102.00,1101.75,1102.00,123,83,206.00
06/15/2010,10:26,1102.00,1102.75,1102.00,1102.75,867,7,874.00
06/15/2010,10:27,1102.75,1102.75,1102.25,1102.50,389,57,446.00
06/15/2010,10:28,1102.50,1102.50,1101.75,1101.75,61,143,204.00
06/15/2010,10:29,1102.00,1102.00,1101.50,1101.75,44,166,210.00
06/15/2010,10:30,1101.75,1102.00,1101.50,1101.50,176,475,651.00
06/15/2010,10:31,1101.75,1101.75,1100.75,1101.25,712,790,1502.00
06/15/2010,10:32,1101.50,1101.50,1101.25,1101.25,279,626,905.00
06/15/2010,10:33,1101.25,1101.25,1100.75,1100.75,59,223,282.00
06/15/2010,10:34,1100.75,1101.00,1100.50,1100.75,222,168,390.00
06/15/2010,10:35,1101.00,1101.00,1100.50,1100.75,314,1730,2044.00
06/15/2010,10:36,1100.75,1100.75,1100.50,1100.75,139,378,517.00
06/15/2010,10:37,1101.00,1101.25,1100.75,1101.25,261,16,277.00
06/15/2010,10:38,1101.25,1101.75,1101.00,1101.75,655,115,770.00
06/15/2010,10:39,1101.75,1101.75,1101.00,1101.25,25,328,353.00
06/15/2010,10:40,1101.25,1101.25,1100.75,1100.75,212,109,321.00
06/15/2010,10:41,1101.00,1101.75,1101.00,1101.75,849,38,887.00
06/15/2010,10:42,1102.00,1102.00,1101.25,1101.25,5,219,224.00
06/15/2010,10:43,1101.50,1102.00,1101.25,1101.75,97,70,167.00
06/15/2010,10:44,1101.75,1102.25,1101.50,1101.75,228,89,317.00
06/15/2010,10:45,1101.75,1102.25,1101.75,1102.00,75,77,152.00
06/15/2010,10:46,1102.25,1102.25,1101.75,1102.25,388,138,526.00
06/15/2010,10:47,1102.00,1102.25,1102.00,1102.25,179,32,211.00
06/15/2010,10:48,1102.25,1102.25,1102.00,1102.00,33,23,56.00
06/15/2010,10:49,1102.25,1102.25,1101.75,1101.75,2,42,44.00
06/15/2010,10:50,1101.75,1101.75,1101.25,1101.50,48,106,154.00
06/15/2010,10:51,1101.50,1102.25,1101.50,1102.25,274,6,280.00
06/15/2010,10:52,1102.25,1102.75,1102.25,1102.75,301,28,329.00
06/15/2010,10:53,1102.75,1103.00,1102.50,1102.75,252,198,450.00
06/15/2010,10:54,1103.00,1103.50,1103.00,1103.25,569,66,635.00
06/15/2010,10:55,1103.00,1104.50,1103.00,1103.75,2014,160,2174.00
06/15/2010,10:56,1104.00,1104.50,1103.75,1104.50,809,228,1037.00
06/15/2010,10:57,1104.25,1104.50,1103.25,1103.50,287,760,1047.00
06/15/2010,10:58,1103.50,1103.50,1103.00,1103.25,974,89,1063.00
06/15/2010,10:59,1103.25,1103.50,1103.00,1103.25,241,45,286.00
06/15/2010,11:00,1103.25,1103.50,1103.00,1103.50,23,58,81.00
06/15/2010,11:01,1103.50,1104.25,1103.50,1103.75,300,350,650.00
06/15/2010,11:02,1103.75,1104.00,1103.75,1103.75,8,96,104.00
06/15/2010,11:03,1103.75,1104.50,1103.50,1104.25,244,52,296.00
06/15/2010,11:04,1104.50,1104.50,1104.00,1104.00,9,104,113.00
06/15/2010,11:05,1104.25,1104.25,1103.75,1103.75,1,89,90.00
06/15/2010,11:06,1104.00,1104.50,1104.00,1104.50,648,7,655.00
06/15/2010,11:07,1104.50,1105.00,1104.50,1104.75,343,69,412.00
06/15/2010,11:08,1104.50,1105.00,1104.50,1104.75,126,44,170.00
06/15/2010,11:09,1104.75,1104.75,1104.50,1104.75,89,299,388.00
06/15/2010,11:10,1104.50,1104.75,1104.25,1104.25,23,377,400.00
06/15/2010,11:11,1104.25,1104.50,1104.00,1104.25,415,84,499.00
06/15/2010,11:12,1104.25,1104.25,1104.00,1104.00,2,10,12.00
06/15/2010,11:13,1104.25,1104.75,1104.00,1104.50,143,90,233.00
06/15/2010,11:14,1104.50,1105.00,1104.50,1105.00,187,87,274.00
06/15/2010,11:15,1104.50,1105.25,1104.50,1105.00,735,5,740.00
06/15/2010,11:16,1105.25,1105.25,1104.50,1105.00,153,208,361.00
06/15/2010,11:17,1105.00,1105.25,1105.00,1105.25,212,1,213.00
06/15/2010,11:18,1105.50,1105.50,1104.75,1105.00,119,155,274.00
06/15/2010,11:19,1104.75,1105.00,1104.50,1104.75,37,24,61.00
06/15/2010,11:20,1104.75,1104.75,1104.50,1104.75,17,63,80.00
06/15/2010,11:21,1104.75,1105.25,1104.25,1105.00,523,672,1195.00
06/15/2010,11:22,1105.00,1105.50,1105.00,1105.25,106,203,309.00
06/15/2010,11:23,1105.00,1105.25,1105.00,1105.25,141,89,230.00
06/15/2010,11:24,1105.25,1105.25,1104.75,1104.75,16,60,76.00
06/15/2010,11:25,1104.75,1104.75,1104.00,1104.00,142,1087,1229.00
06/15/2010,11:26,1104.00,1104.25,1103.75,1103.75,262,233,495.00
06/15/2010,11:27,1103.75,1104.50,1103.75,1104.50,547,76,623.00
06/15/2010,11:28,1104.50,1104.50,1104.00,1104.25,85,138,223.00
06/15/2010,11:29,1104.00,1104.00,1103.75,1103.75,0,313,313.00
06/15/2010,11:30,1103.75,1104.25,1103.75,1104.25,88,40,128.00
06/15/2010,11:31,1104.00,1104.50,1104.00,1104.25,301,46,347.00
06/15/2010,11:32,1104.25,1104.50,1103.75,1104.25,31,36,67.00
06/15/2010,11:33,1104.00,1104.25,1103.75,1104.00,29,146,175.00
06/15/2010,11:34,1104.00,1104.00,1104.00,1104.00,0,309,309.00
06/15/2010,11:35,1104.25,1104.50,1103.75,1104.25,295,74,369.00
06/15/2010,11:36,1104.25,1104.50,1104.00,1104.25,14,65,79.00
06/15/2010,11:37,1104.25,1104.75,1104.00,1104.50,63,57,120.00
06/15/2010,11:38,1104.25,1104.25,1103.50,1103.75,48,152,200.00
06/15/2010,11:39,1103.75,1103.75,1103.50,1103.75,96,572,668.00
06/15/2010,11:40,1103.75,1103.75,1103.25,1103.50,84,155,239.00
06/15/2010,11:41,1103.25,1103.50,1102.50,1102.75,135,497,632.00
06/15/2010,11:42,1103.00,1103.00,1102.75,1102.75,32,47,79.00
06/15/2010,11:43,1102.75,1103.00,1102.75,1103.00,275,61,336.00
06/15/2010,11:44,1103.00,1103.00,1102.75,1103.00,209,14,223.00
06/15/2010,11:45,1103.00,1103.50,1103.00,1103.50,106,1,107.00
06/15/2010,11:46,1103.25,1103.25,1102.75,1103.00,75,137,212.00
06/15/2010,11:47,1103.00,1103.50,1102.75,1103.25,76,28,104.00
06/15/2010,11:48,1103.50,1103.75,1103.50,1103.50,397,93,490.00
06/15/2010,11:49,1103.25,1103.75,1103.00,1103.50,46,72,118.00
06/15/2010,11:50,1103.50,1103.50,1103.25,1103.50,134,11,145.00
06/15/2010,11:51,1103.50,1103.75,1103.25,1103.50,31,5,36.00
06/15/2010,11:52,1103.75,1103.75,1103.50,1103.50,10,5,15.00
06/15/2010,11:53,1103.50,1103.75,1103.50,1103.75,7,18,25.00
06/15/2010,11:54,1103.75,1103.75,1103.75,1103.75,5,0,5.00
06/15/2010,11:55,1103.75,1103.75,1103.50,1103.75,15,91,106.00
06/15/2010,11:56,1103.75,1104.25,1103.75,1104.00,602,130,732.00
06/15/2010,11:57,1104.00,1104.25,1103.75,1103.75,6,161,167.00
06/15/2010,11:58,1103.75,1104.50,1103.50,1104.50,142,14,156.00
06/15/2010,11:59,1104.50,1104.75,1104.25,1104.50,876,118,994.00
06/15/2010,12:00,1104.25,1105.25,1104.25,1105.25,1101,138,1239.00
06/15/2010,12:01,1105.25,1105.50,1104.50,1104.75,59,143,202.00
06/15/2010,12:02,1104.75,1105.00,1104.50,1104.75,60,65,125.00
06/15/2010,12:03,1105.00,1105.00,1104.50,1104.75,128,458,586.00
06/15/2010,12:04,1104.75,1105.25,1104.50,1104.75,469,158,627.00
06/15/2010,12:05,1104.75,1105.00,1104.50,1104.75,786,28,814.00
06/15/2010,12:06,1105.00,1105.00,1104.00,1104.25,45,89,134.00
06/15/2010,12:07,1104.25,1104.25,1103.50,1103.75,23,1185,1208.00
06/15/2010,12:08,1103.75,1103.75,1103.25,1103.25,44,154,198.00
06/15/2010,12:09,1103.25,1104.25,1103.25,1104.25,203,93,296.00
06/15/2010,12:10,1104.25,1104.25,1103.50,1103.50,160,613,773.00
06/15/2010,12:11,1103.50,1104.25,1103.25,1104.25,488,148,636.00
06/15/2010,12:12,1104.00,1105.00,1104.00,1104.75,348,114,462.00
06/15/2010,12:13,1105.00,1105.25,1104.75,1105.00,276,2,278.00
06/15/2010,12:14,1105.00,1105.25,1104.75,1105.00,203,62,265.00
06/15/2010,12:15,1105.25,1105.50,1105.25,1105.50,145,170,315.00
06/15/2010,12:16,1105.75,1107.00,1105.50,1107.00,3850,110,3960.00
06/15/2010,12:17,1107.00,1107.25,1106.50,1106.50,190,542,732.00
06/15/2010,12:18,1106.50,1107.00,1106.50,1106.75,713,205,918.00
06/15/2010,12:19,1106.50,1107.25,1106.50,1107.25,445,222,667.00
06/15/2010,12:20,1107.50,1108.25,1107.25,1108.00,967,372,1339.00
06/15/2010,12:21,1108.00,1108.25,1107.50,1107.75,247,221,468.00
06/15/2010,12:22,1107.75,1108.00,1107.25,1107.25,433,526,959.00
06/15/2010,12:23,1107.50,1108.00,1107.50,1107.75,599,7,606.00
06/15/2010,12:24,1107.75,1108.00,1107.50,1107.50,4,88,92.00
06/15/2010,12:25,1107.50,1107.75,1107.50,1107.50,13,72,85.00
06/15/2010,12:26,1107.75,1107.75,1106.75,1107.00,53,398,451.00
06/15/2010,12:27,1107.00,1107.25,1106.75,1107.00,339,26,365.00
06/15/2010,12:28,1107.25,1107.25,1106.75,1107.00,39,74,113.00
06/15/2010,12:29,1107.00,1107.25,1106.75,1106.75,22,235,257.00
06/15/2010,12:30,1106.75,1107.00,1106.50,1106.75,77,376,453.00
06/15/2010,12:31,1106.75,1107.00,1106.25,1106.50,94,66,160.00
06/15/2010,12:32,1106.50,1106.75,1106.25,1106.50,68,68,136.00
06/15/2010,12:33,1106.25,1107.00,1106.25,1107.00,186,6,192.00
06/15/2010,12:34,1107.25,1107.25,1107.00,1107.25,89,12,101.00
06/15/2010,12:35,1107.25,1107.50,1107.00,1107.00,183,23,206.00
06/15/2010,12:36,1107.25,1107.50,1107.25,1107.25,26,25,51.00
06/15/2010,12:37,1107.25,1107.75,1107.25,1107.75,341,20,361.00
06/15/2010,12:38,1107.75,1108.25,1107.75,1108.25,754,3,757.00
06/15/2010,12:39,1108.25,1108.50,1108.00,1108.00,215,26,241.00
06/15/2010,12:40,1108.00,1108.00,1107.50,1107.50,41,293,334.00
06/15/2010,12:41,1107.50,1107.50,1107.00,1107.25,28,177,205.00
06/15/2010,12:42,1107.00,1107.25,1107.00,1107.25,170,3,173.00
06/15/2010,12:43,1107.25,1107.25,1106.75,1106.75,264,109,373.00
06/15/2010,12:44,1106.50,1107.00,1106.50,1107.00,241,19,260.00
06/15/2010,12:45,1107.00,1107.00,1106.75,1107.00,59,6,65.00
06/15/2010,12:46,1107.00,1107.00,1106.50,1106.75,516,96,612.00
06/15/2010,12:47,1107.00,1107.25,1106.75,1107.00,140,114,254.00
06/15/2010,12:48,1107.00,1107.25,1106.75,1107.00,12,12,24.00
06/15/2010,12:49,1107.00,1107.25,1106.75,1107.00,20,15,35.00
06/15/2010,12:50,1107.25,1107.50,1107.00,1107.25,69,45,114.00
06/15/2010,12:51,1107.50,1107.50,1107.25,1107.25,5,264,269.00
06/15/2010,12:52,1107.00,1107.75,1107.00,1107.50,54,59,113.00
06/15/2010,12:53,1107.25,1107.25,1107.00,1107.00,0,197,197.00
06/15/2010,12:54,1107.00,1107.25,1107.00,1107.00,31,153,184.00
06/15/2010,12:55,1107.00,1107.25,1107.00,1107.00,11,493,504.00
06/15/2010,12:56,1107.25,1107.25,1107.25,1107.25,435,0,435.00
06/15/2010,12:57,1107.25,1107.50,1107.25,1107.25,6,23,29.00
06/15/2010,12:58,1107.25,1107.25,1107.00,1107.00,0,107,107.00
06/15/2010,12:59,1107.00,1107.25,1107.00,1107.25,265,155,420.00
06/15/2010,13:00,1107.50,1108.25,1107.25,1108.00,1064,142,1206.00
06/15/2010,13:01,1108.00,1108.25,1108.00,1108.25,436,16,452.00
06/15/2010,13:02,1108.25,1108.50,1108.25,1108.25,178,40,218.00
06/15/2010,13:03,1108.50,1109.25,1108.25,1109.00,867,110,977.00
06/15/2010,13:04,1109.00,1109.25,1108.50,1108.75,18,558,576.00
06/15/2010,13:05,1108.75,1109.00,1108.75,1109.00,197,34,231.00
06/15/2010,13:06,1108.75,1108.75,1108.00,1108.25,127,895,1022.00
06/15/2010,13:07,1108.25,1108.50,1108.00,1108.50,407,220,627.00
06/15/2010,13:08,1108.75,1109.00,1108.25,1108.75,369,196,565.00
06/15/2010,13:09,1108.75,1108.75,1108.25,1108.75,206,67,273.00
06/15/2010,13:10,1108.75,1109.75,1108.75,1109.50,1342,294,1636.00
06/15/2010,13:11,1109.75,1109.75,1109.00,1109.50,466,257,723.00
06/15/2010,13:12,1109.25,1109.50,1109.25,1109.25,13,40,53.00
06/15/2010,13:13,1109.25,1109.25,1109.00,1109.25,59,295,354.00
06/15/2010,13:14,1109.50,1109.50,1109.25,1109.25,7,336,343.00
06/15/2010,13:15,1109.25,1109.50,1108.75,1109.50,197,347,544.00
06/15/2010,13:16,1109.50,1110.25,1109.50,1110.00,1347,507,1854.00
06/15/2010,13:17,1110.00,1110.75,1109.75,1110.75,810,569,1379.00
06/15/2010,13:18,1110.50,1111.25,1110.50,1111.00,495,160,655.00
06/15/2010,13:19,1110.75,1111.25,1110.50,1111.25,748,315,1063.00
06/15/2010,13:20,1111.00,1111.25,1110.75,1111.25,146,564,710.00
06/15/2010,13:21,1111.00,1111.75,1111.00,1111.50,359,148,507.00
06/15/2010,13:22,1111.50,1112.25,1111.00,1111.25,1418,1347,2765.00
06/15/2010,13:23,1111.50,1112.00,1111.25,1111.75,248,75,323.00
06/15/2010,13:24,1111.75,1111.75,1111.00,1111.00,190,598,788.00
06/15/2010,13:25,1111.00,1111.25,1110.75,1110.75,475,1472,1947.00
06/15/2010,13:26,1111.00,1111.00,1110.75,1110.75,148,178,326.00
06/15/2010,13:27,1110.75,1111.00,1110.75,1111.00,314,395,709.00
06/15/2010,13:28,1111.00,1111.25,1111.00,1111.25,388,102,490.00
06/15/2010,13:29,1111.25,1111.25,1111.00,1111.00,6,347,353.00
06/15/2010,13:30,1111.00,1111.00,1110.75,1110.75,7,14,21.00
06/15/2010,13:31,1111.00,1111.00,1110.50,1110.50,28,309,337.00
06/15/2010,13:32,1110.50,1110.75,1110.00,1110.25,99,176,275.00
06/15/2010,13:33,1110.00,1110.50,1110.00,1110.25,334,66,400.00
06/15/2010,13:34,1110.00,1110.25,1110.00,1110.25,106,14,120.00
06/15/2010,13:35,1110.25,1110.50,1110.00,1110.25,83,131,214.00
06/15/2010,13:36,1110.00,1110.25,1110.00,1110.00,3,57,60.00
06/15/2010,13:37,1110.25,1110.25,1110.00,1110.25,297,17,314.00
06/15/2010,13:38,1110.25,1110.75,1110.25,1110.75,137,1,138.00
06/15/2010,13:39,1110.75,1111.00,1110.75,1110.75,242,30,272.00
06/15/2010,13:40,1110.50,1110.75,1109.75,1110.00,288,380,668.00
06/15/2010,13:41,1110.25,1110.25,1109.50,1109.50,164,444,608.00
06/15/2010,13:42,1109.75,1110.50,1109.50,1110.25,183,60,243.00
06/15/2010,13:43,1110.00,1110.25,1109.75,1110.00,193,497,690.00
06/15/2010,13:44,1110.00,1110.00,1109.50,1109.75,82,20,102.00
06/15/2010,13:45,1109.75,1110.25,1109.75,1110.25,51,0,51.00
06/15/2010,13:46,1110.00,1110.50,1110.00,1110.25,359,98,457.00
06/15/2010,13:47,1110.25,1110.50,1109.75,1110.00,22,174,196.00
06/15/2010,13:48,1110.00,1110.00,1109.50,1109.50,1,87,88.00
06/15/2010,13:49,1109.50,1109.75,1109.25,1109.50,203,360,563.00
06/15/2010,13:50,1109.75,1110.50,1109.75,1110.50,445,3,448.00
06/15/2010,13:51,1110.50,1110.75,1110.25,1110.75,1027,330,1357.00
06/15/2010,13:52,1110.75,1111.25,1110.50,1111.00,291,43,334.00
06/15/2010,13:53,1111.00,1111.00,1110.75,1111.00,11,99,110.00
06/15/2010,13:54,1110.75,1110.75,1110.25,1110.25,289,248,537.00
06/15/2010,13:55,1110.25,1110.50,1110.25,1110.50,553,33,586.00
06/15/2010,13:56,1110.50,1110.50,1109.75,1110.00,122,215,337.00
06/15/2010,13:57,1110.00,1110.25,1110.00,1110.00,2,86,88.00
06/15/2010,13:58,1109.75,1110.50,1109.50,1110.25,93,57,150.00
06/15/2010,13:59,1110.25,1110.25,1109.75,1109.75,0,431,431.00
06/15/2010,14:00,1109.75,1110.00,1109.50,1109.75,40,16,56.00
06/15/2010,14:01,1109.75,1110.00,1109.25,1109.75,576,485,1061.00
06/15/2010,14:02,1109.75,1109.75,1109.25,1109.50,307,589,896.00
06/15/2010,14:03,1109.50,1109.75,1109.00,1109.00,34,289,323.00
06/15/2010,14:04,1109.00,1109.25,1108.75,1109.00,36,364,400.00
06/15/2010,14:05,1109.25,1109.25,1109.00,1109.25,142,1,143.00
06/15/2010,14:06,1109.25,1110.00,1109.25,1110.00,275,211,486.00
06/15/2010,14:07,1110.00,1110.00,1109.75,1109.75,87,29,116.00
06/15/2010,14:08,1109.75,1110.75,1109.75,1110.25,265,306,571.00
06/15/2010,14:09,1110.25,1110.50,1110.00,1110.25,80,156,236.00
06/15/2010,14:10,1110.50,1110.50,1110.00,1110.00,39,74,113.00
06/15/2010,14:11,1110.25,1110.25,1110.00,1110.00,13,4,17.00
06/15/2010,14:12,1110.00,1110.25,1109.75,1109.75,2,147,149.00
06/15/2010,14:13,1109.50,1109.75,1109.50,1109.75,70,9,79.00
06/15/2010,14:14,1110.00,1110.25,1110.00,1110.25,502,185,687.00
06/15/2010,14:15,1110.00,1110.00,1110.00,1110.00,0,75,75.00
06/15/2010,14:16,1109.75,1110.50,1109.75,1110.25,383,44,427.00
06/15/2010,14:17,1110.25,1111.25,1110.25,1111.25,456,27,483.00
06/15/2010,14:18,1111.25,1111.75,1111.25,1111.75,761,164,925.00
06/15/2010,14:19,1111.75,1112.50,1111.75,1112.00,1026,403,1429.00
06/15/2010,14:20,1112.00,1112.25,1111.50,1111.75,49,213,262.00
06/15/2010,14:21,1111.75,1111.75,1111.50,1111.75,185,31,216.00
06/15/2010,14:22,1111.75,1112.00,1111.50,1111.75,244,28,272.00
06/15/2010,14:23,1111.75,1112.25,1111.50,1112.00,151,125,276.00
06/15/2010,14:24,1112.00,1112.50,1112.00,1112.50,674,176,850.00
06/15/2010,14:25,1112.50,1113.00,1112.25,1113.00,613,75,688.00
06/15/2010,14:26,1112.75,1113.00,1112.50,1112.75,465,255,720.00
06/15/2010,14:27,1112.75,1113.00,1112.25,1112.75,96,487,583.00
06/15/2010,14:28,1112.75,1113.00,1112.75,1112.75,293,15,308.00
06/15/2010,14:29,1112.75,1112.75,1112.50,1112.50,261,9,270.00
06/15/2010,14:30,1112.50,1113.25,1112.50,1113.00,471,161,632.00
06/15/2010,14:31,1112.75,1113.00,1112.50,1112.75,167,211,378.00
06/15/2010,14:32,1113.00,1113.00,1112.50,1112.75,83,59,142.00
06/15/2010,14:33,1112.75,1112.75,1112.00,1112.00,43,408,451.00
06/15/2010,14:34,1112.00,1112.25,1112.00,1112.00,23,235,258.00
06/15/2010,14:35,1111.75,1112.00,1111.75,1111.75,111,301,412.00
06/15/2010,14:36,1111.75,1112.75,1111.75,1112.75,461,46,507.00
06/15/2010,14:37,1112.75,1113.25,1112.75,1112.75,267,366,633.00
06/15/2010,14:38,1113.00,1114.00,1112.75,1113.75,1193,360,1553.00
06/15/2010,14:39,1113.75,1114.75,1113.50,1114.75,1039,474,1513.00
06/15/2010,14:40,1114.50,1114.75,1113.75,1114.50,608,812,1420.00
06/15/2010,14:41,1114.25,1114.50,1114.00,1114.25,185,115,300.00
06/15/2010,14:42,1114.25,1114.50,1113.75,1114.50,338,278,616.00
06/15/2010,14:43,1114.50,1114.50,1114.00,1114.25,711,676,1387.00
06/15/2010,14:44,1114.25,1114.25,1113.50,1114.00,76,702,778.00
06/15/2010,14:45,1113.75,1114.25,1113.75,1114.25,151,9,160.00
06/15/2010,14:46,1114.00,1114.00,1113.00,1113.25,146,346,492.00
06/15/2010,14:47,1113.25,1113.50,1113.00,1113.50,170,91,261.00
06/15/2010,14:48,1113.50,1114.50,1113.50,1114.50,625,140,765.00
06/15/2010,14:49,1114.25,1114.50,1114.00,1114.00,492,1512,2004.00
06/15/2010,14:50,1114.00,1114.50,1113.75,1114.50,338,122,460.00
06/15/2010,14:51,1114.25,1114.75,1114.25,1114.25,414,854,1268.00
06/15/2010,14:52,1114.50,1115.00,1114.50,1114.75,912,197,1109.00
06/15/2010,14:53,1115.00,1115.50,1115.00,1115.50,814,575,1389.00
06/15/2010,14:54,1115.50,1115.75,1115.00,1115.25,764,1079,1843.00
06/15/2010,14:55,1115.00,1115.75,1115.00,1115.50,302,87,389.00
06/15/2010,14:56,1115.50,1115.75,1115.00,1115.25,246,1478,1724.00
06/15/2010,14:57,1115.25,1115.25,1114.75,1114.75,21,765,786.00
06/15/2010,14:58,1115.00,1115.00,1114.50,1114.50,89,860,949.00
06/15/2010,14:59,1114.50,1115.00,1114.50,1114.75,2657,302,2959.00
06/15/2010,15:00,1114.75,1115.50,1114.25,1114.50,4491,6027,10518.00
06/15/2010,15:01,1114.50,1115.00,1114.00,1114.00,3725,1679,5404.00
06/15/2010,15:02,1114.25,1114.25,1113.75,1114.00,266,1457,1723.00
06/15/2010,15:03,1113.75,1114.00,1113.25,1113.25,610,1392,2002.00
06/15/2010,15:04,1113.50,1113.75,1113.25,1113.75,1184,3,1187.00
06/15/2010,15:05,1113.75,1114.00,1113.50,1114.00,576,510,1086.00
06/15/2010,15:06,1114.00,1114.25,1113.75,1114.00,67,601,668.00
06/15/2010,15:07,1114.00,1114.25,1114.00,1114.00,99,327,426.00
06/15/2010,15:08,1114.00,1114.25,1113.50,1114.00,153,804,957.00
06/15/2010,15:09,1113.75,1114.25,1113.75,1114.00,152,203,355.00
06/15/2010,15:10,1114.00,1114.25,1114.00,1114.25,231,1,232.00
06/15/2010,15:11,1114.00,1114.00,1113.50,1113.75,10,1012,1022.00
06/15/2010,15:12,1113.75,1113.75,1113.25,1113.25,9,374,383.00
06/15/2010,15:13,1113.25,1113.25,1113.00,1113.00,1105,337,1442.00
06/15/2010,15:14,1113.25,1113.50,1113.00,1113.25,1366,609,1975.00
06/15/2010,15:15,1113.50,1114.00,1113.00,1113.75,2651,1168,3819.00
06/15/2010,15:31,1113.50,1113.75,1112.75,1113.50,5,11,16.00
06/15/2010,15:32,1113.25,1113.25,1112.75,1112.75,1,63,64.00
06/15/2010,15:33,1113.00,1113.00,1112.75,1112.75,14,50,64.00
06/15/2010,15:34,1112.75,1113.00,1112.75,1113.00,32,104,136.00
06/15/2010,15:35,1113.00,1113.25,1113.00,1113.25,52,0,52.00
06/15/2010,15:36,1113.00,1113.00,1113.00,1113.00,0,3,3.00
06/15/2010,15:37,1113.00,1113.25,1113.00,1113.25,25,15,40.00
06/15/2010,15:38,1113.25,1113.25,1113.00,1113.00,1,1,2.00
06/15/2010,15:39,1113.00,1113.25,1113.00,1113.25,20,36,56.00
06/15/2010,15:40,1113.25,1113.25,1113.25,1113.25,23,0,23.00
06/15/2010,15:41,1113.00,1113.00,1113.00,1113.00,0,25,25.00
06/15/2010,15:42,1113.25,1113.25,1113.25,1113.25,36,0,36.00
06/15/2010,15:43,1113.25,1113.25,1113.25,1113.25,2,0,2.00
06/15/2010,15:44,1113.50,1113.50,1113.50,1113.50,40,0,40.00
06/15/2010,15:45,1113.50,1113.50,1113.50,1113.50,2,0,2.00
06/15/2010,15:47,1113.00,1113.00,1113.00,1113.00,0,1,1.00
06/15/2010,15:48,1113.00,1113.00,1113.00,1113.00,0,2,2.00
06/15/2010,15:49,1113.00,1113.00,1113.00,1113.00,0,4,4.00
06/15/2010,15:51,1113.25,1113.25,1113.00,1113.00,1,26,27.00
06/15/2010,15:52,1112.75,1112.75,1112.50,1112.50,0,151,151.00
06/15/2010,15:53,1112.75,1112.75,1112.75,1112.75,11,0,11.00
06/15/2010,15:54,1112.75,1112.75,1112.25,1112.25,10,83,93.00
06/15/2010,15:55,1112.75,1112.75,1112.25,1112.25,220,6,226.00
06/15/2010,15:57,1112.50,1112.50,1112.25,1112.25,10,5,15.00
06/15/2010,15:58,1112.50,1112.75,1112.50,1112.75,10,0,10.00
06/15/2010,16:00,1113.00,1113.25,1112.75,1112.75,9,7,16.00
06/15/2010,17:01,1112.25,1112.25,1112.00,1112.00,0,6,6.00
06/15/2010,17:02,1112.50,1112.50,1112.25,1112.25,25,1,26.00
06/15/2010,17:04,1111.75,1111.75,1111.75,1111.75,0,5,5.00
06/15/2010,17:05,1111.75,1112.00,1111.75,1111.75,18,101,119.00
06/15/2010,17:06,1111.75,1112.00,1111.50,1112.00,10,138,148.00
06/15/2010,17:08,1111.50,1111.50,1111.50,1111.50,0,5,5.00
06/15/2010,17:10,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,17:12,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/15/2010,17:15,1111.50,1111.50,1111.50,1111.50,0,26,26.00
06/15/2010,17:16,1111.50,1111.50,1111.25,1111.25,0,36,36.00
06/15/2010,17:17,1111.25,1111.25,1111.25,1111.25,0,21,21.00
06/15/2010,17:18,1111.25,1111.25,1111.00,1111.25,38,52,90.00
06/15/2010,17:19,1111.25,1111.25,1111.25,1111.25,50,0,50.00
06/15/2010,17:20,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/15/2010,17:22,1111.75,1111.75,1111.75,1111.75,150,0,150.00
06/15/2010,17:23,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,17:24,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/15/2010,17:26,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/15/2010,17:27,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/15/2010,17:30,1111.50,1111.50,1111.50,1111.50,26,0,26.00
06/15/2010,17:31,1111.50,1111.50,1111.50,1111.50,21,0,21.00
06/15/2010,17:32,1111.75,1112.00,1111.75,1112.00,22,0,22.00
06/15/2010,17:33,1112.00,1112.00,1112.00,1112.00,20,0,20.00
06/15/2010,17:36,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/15/2010,17:42,1111.75,1111.75,1111.75,1111.75,0,4,4.00
06/15/2010,17:43,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/15/2010,17:45,1112.00,1112.00,1112.00,1112.00,5,0,5.00
06/15/2010,17:47,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/15/2010,17:50,1111.75,1112.00,1111.75,1112.00,1,1,2.00
06/15/2010,17:51,1112.25,1112.50,1112.00,1112.00,21,1,22.00
06/15/2010,17:52,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/15/2010,17:57,1111.75,1111.75,1111.75,1111.75,0,4,4.00
06/15/2010,18:02,1111.50,1111.50,1111.50,1111.50,0,10,10.00
06/15/2010,18:04,1111.75,1112.00,1111.25,1111.25,50,300,350.00
06/15/2010,18:05,1111.25,1111.25,1111.00,1111.25,1,251,252.00
06/15/2010,18:07,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/15/2010,18:10,1111.25,1111.25,1111.25,1111.25,8,0,8.00
06/15/2010,18:13,1111.25,1111.25,1111.25,1111.25,2,0,2.00
06/15/2010,18:16,1111.25,1111.50,1111.25,1111.50,3,0,3.00
06/15/2010,18:19,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/15/2010,18:20,1111.25,1111.25,1111.25,1111.25,0,6,6.00
06/15/2010,18:26,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,18:30,1111.50,1111.50,1110.75,1111.00,7,108,115.00
06/15/2010,18:33,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/15/2010,18:34,1111.25,1111.25,1111.25,1111.25,165,0,165.00
06/15/2010,18:35,1111.25,1111.25,1111.25,1111.25,10,0,10.00
06/15/2010,18:36,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/15/2010,18:37,1111.25,1111.25,1111.25,1111.25,0,5,5.00
06/15/2010,18:38,1111.50,1111.75,1111.50,1111.75,6,0,6.00
06/15/2010,18:39,1111.75,1111.75,1111.75,1111.75,13,0,13.00
06/15/2010,18:40,1112.00,1112.00,1112.00,1112.00,52,0,52.00
06/15/2010,18:41,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/15/2010,18:42,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/15/2010,18:44,1111.75,1111.75,1111.50,1111.50,0,53,53.00
06/15/2010,18:46,1111.50,1111.50,1111.50,1111.50,0,11,11.00
06/15/2010,18:47,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,18:48,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,18:50,1111.25,1111.25,1111.25,1111.25,0,4,4.00
06/15/2010,18:52,1111.00,1111.00,1111.00,1111.00,0,10,10.00
06/15/2010,18:55,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/15/2010,18:58,1111.00,1111.00,1111.00,1111.00,0,9,9.00
06/15/2010,18:59,1111.00,1111.50,1111.00,1111.50,6,8,14.00
06/15/2010,19:00,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/15/2010,19:01,1111.25,1111.25,1111.00,1111.00,0,3,3.00
06/15/2010,19:02,1110.75,1110.75,1110.75,1110.75,0,19,19.00
06/15/2010,19:03,1111.00,1111.00,1110.75,1110.75,1,2,3.00
06/15/2010,19:04,1111.00,1111.00,1110.75,1110.75,2,3,5.00
06/15/2010,19:05,1110.75,1111.00,1110.50,1111.00,43,6,49.00
06/15/2010,19:06,1111.00,1111.25,1111.00,1111.00,14,6,20.00
06/15/2010,19:07,1111.00,1111.25,1111.00,1111.00,3,15,18.00
06/15/2010,19:08,1111.25,1111.25,1111.00,1111.00,4,15,19.00
06/15/2010,19:09,1111.00,1111.00,1111.00,1111.00,0,33,33.00
06/15/2010,19:10,1111.00,1111.00,1111.00,1111.00,0,12,12.00
06/15/2010,19:11,1111.00,1111.00,1111.00,1111.00,0,10,10.00
06/15/2010,19:12,1111.00,1111.00,1111.00,1111.00,0,95,95.00
06/15/2010,19:13,1110.75,1111.00,1110.75,1111.00,1,1,2.00
06/15/2010,19:15,1111.00,1111.00,1111.00,1111.00,7,0,7.00
06/15/2010,19:16,1111.00,1111.00,1111.00,1111.00,6,0,6.00
06/15/2010,19:17,1111.00,1111.25,1111.00,1111.00,6,2,8.00
06/15/2010,19:18,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/15/2010,19:19,1111.00,1111.00,1111.00,1111.00,0,8,8.00
06/15/2010,19:20,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,19:21,1111.00,1111.00,1111.00,1111.00,4,0,4.00
06/15/2010,19:22,1110.75,1110.75,1110.75,1110.75,0,43,43.00
06/15/2010,19:23,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,19:24,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/15/2010,19:25,1111.00,1111.00,1110.75,1110.75,2,5,7.00
06/15/2010,19:26,1110.50,1110.75,1110.50,1110.75,5,1,6.00
06/15/2010,19:28,1110.75,1110.75,1110.75,1110.75,3,0,3.00
06/15/2010,19:29,1110.75,1111.00,1110.75,1111.00,7,0,7.00
06/15/2010,19:31,1110.75,1111.00,1110.75,1111.00,6,4,10.00
06/15/2010,19:32,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/15/2010,19:33,1111.25,1111.25,1111.25,1111.25,5,0,5.00
06/15/2010,19:34,1111.50,1111.75,1111.25,1111.25,7,2,9.00
06/15/2010,19:36,1111.25,1111.50,1111.25,1111.50,3,1,4.00
06/15/2010,19:37,1111.25,1111.50,1111.25,1111.50,1,2,3.00
06/15/2010,19:38,1111.50,1111.75,1111.50,1111.75,101,0,101.00
06/15/2010,19:39,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,19:40,1111.50,1111.50,1111.50,1111.50,200,0,200.00
06/15/2010,19:41,1111.25,1111.25,1111.25,1111.25,0,3,3.00
06/15/2010,19:42,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/15/2010,19:43,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/15/2010,19:44,1111.25,1111.25,1111.00,1111.00,0,4,4.00
06/15/2010,19:45,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/15/2010,19:46,1111.25,1111.50,1111.25,1111.50,2,0,2.00
06/15/2010,19:47,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,19:48,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/15/2010,19:49,1111.50,1111.50,1111.50,1111.50,6,0,6.00
06/15/2010,19:50,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/15/2010,19:51,1111.50,1111.50,1111.25,1111.25,0,4,4.00
06/15/2010,19:53,1111.50,1111.50,1111.25,1111.25,1,1,2.00
06/15/2010,19:54,1111.50,1111.50,1111.50,1111.50,6,0,6.00
06/15/2010,19:55,1111.50,1111.50,1111.25,1111.25,1,19,20.00
06/15/2010,19:56,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/15/2010,19:57,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,19:58,1111.00,1111.00,1111.00,1111.00,0,3,3.00
06/15/2010,19:59,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/15/2010,20:00,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/15/2010,20:02,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/15/2010,20:03,1111.00,1111.25,1111.00,1111.25,2,71,73.00
06/15/2010,20:04,1111.25,1111.25,1111.25,1111.25,14,0,14.00
06/15/2010,20:05,1111.50,1111.50,1111.50,1111.50,3,0,3.00
06/15/2010,20:06,1111.75,1111.75,1111.50,1111.50,5,1,6.00
06/15/2010,20:07,1111.50,1111.75,1111.50,1111.75,19,1,20.00
06/15/2010,20:08,1111.75,1111.75,1111.75,1111.75,7,0,7.00
06/15/2010,20:09,1111.50,1111.75,1111.50,1111.75,1,1,2.00
06/15/2010,20:10,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:11,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:12,1111.75,1112.00,1111.75,1112.00,7,0,7.00
06/15/2010,20:14,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/15/2010,20:16,1111.50,1111.50,1111.50,1111.50,0,13,13.00
06/15/2010,20:17,1111.50,1112.00,1111.50,1112.00,3,34,37.00
06/15/2010,20:18,1111.75,1111.75,1111.75,1111.75,0,5,5.00
06/15/2010,20:19,1111.50,1111.75,1111.50,1111.75,1,1,2.00
06/15/2010,20:21,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/15/2010,20:22,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/15/2010,20:23,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/15/2010,20:25,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/15/2010,20:26,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/15/2010,20:28,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/15/2010,20:29,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:31,1111.50,1111.50,1111.50,1111.50,0,23,23.00
06/15/2010,20:32,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:35,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:38,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:39,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:40,1111.75,1111.75,1111.75,1111.75,32,0,32.00
06/15/2010,20:41,1111.75,1111.75,1111.50,1111.50,2,3,5.00
06/15/2010,20:42,1111.50,1111.50,1111.50,1111.50,0,142,142.00
06/15/2010,20:45,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/15/2010,20:46,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:48,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/15/2010,20:49,1111.25,1111.25,1111.00,1111.00,0,2,2.00
06/15/2010,20:51,1111.25,1111.50,1111.00,1111.50,4,2,6.00
06/15/2010,20:52,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,20:53,1111.00,1111.00,1111.00,1111.00,0,8,8.00
06/15/2010,20:54,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/15/2010,20:55,1110.75,1111.00,1110.75,1110.75,1,3,4.00
06/15/2010,20:56,1110.75,1111.00,1110.75,1110.75,1,6,7.00
06/15/2010,21:00,1111.00,1111.00,1110.75,1110.75,3,3,6.00
06/15/2010,21:01,1111.00,1111.25,1110.75,1111.25,37,1,38.00
06/15/2010,21:03,1111.00,1111.00,1111.00,1111.00,0,75,75.00
06/15/2010,21:04,1111.00,1111.00,1111.00,1111.00,0,6,6.00
06/15/2010,21:06,1111.00,1111.00,1111.00,1111.00,0,7,7.00
06/15/2010,21:08,1111.00,1111.00,1110.75,1111.00,3,9,12.00
06/15/2010,21:09,1110.75,1110.75,1110.75,1110.75,0,201,201.00
06/15/2010,21:12,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,21:13,1111.00,1111.00,1110.75,1110.75,1,7,8.00
06/15/2010,21:18,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/15/2010,21:20,1111.00,1111.00,1111.00,1111.00,10,0,10.00
06/15/2010,21:21,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,21:22,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,21:25,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,21:26,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,21:27,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/15/2010,21:28,1110.75,1110.75,1110.75,1110.75,0,3,3.00
06/15/2010,21:30,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/15/2010,21:33,1110.75,1110.75,1110.75,1110.75,0,7,7.00
06/15/2010,21:34,1111.00,1111.00,1111.00,1111.00,28,0,28.00
06/15/2010,21:36,1111.00,1111.00,1111.00,1111.00,3,0,3.00
06/15/2010,21:39,1111.00,1111.00,1111.00,1111.00,3,0,3.00
06/15/2010,21:40,1110.75,1110.75,1110.75,1110.75,0,6,6.00
06/15/2010,21:41,1111.00,1111.00,1110.75,1110.75,16,44,60.00
06/15/2010,21:42,1110.75,1110.75,1110.75,1110.75,0,20,20.00
06/15/2010,21:43,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,21:45,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,21:47,1111.00,1111.00,1111.00,1111.00,5,0,5.00
06/15/2010,21:51,1111.00,1111.00,1111.00,1111.00,7,0,7.00
06/15/2010,21:53,1111.00,1111.00,1111.00,1111.00,5,0,5.00
06/15/2010,21:55,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,21:56,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,21:58,1111.00,1111.00,1110.75,1110.75,12,1,13.00
06/15/2010,22:03,1110.75,1110.75,1110.75,1110.75,0,20,20.00
06/15/2010,22:09,1110.75,1111.00,1110.75,1111.00,4,2,6.00
06/15/2010,22:18,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/15/2010,22:29,1111.25,1111.25,1111.25,1111.25,6,0,6.00
06/15/2010,22:32,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/15/2010,22:33,1111.25,1111.25,1111.25,1111.25,2,0,2.00
06/15/2010,22:35,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/15/2010,22:37,1111.25,1111.25,1111.25,1111.25,7,0,7.00
06/15/2010,22:39,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/15/2010,22:41,1111.50,1111.50,1111.50,1111.50,6,0,6.00
06/15/2010,22:42,1111.50,1111.50,1111.25,1111.25,11,1,12.00
06/15/2010,22:44,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,22:45,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/15/2010,22:48,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/15/2010,22:49,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/15/2010,22:50,1111.50,1111.75,1111.50,1111.75,1,10,11.00
06/15/2010,22:51,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/15/2010,22:52,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/15/2010,22:54,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/15/2010,22:55,1112.00,1112.00,1112.00,1112.00,4,0,4.00
06/15/2010,22:56,1112.25,1112.25,1112.00,1112.00,10,1,11.00
06/15/2010,22:57,1112.25,1112.25,1112.25,1112.25,20,0,20.00
06/15/2010,22:58,1112.25,1112.25,1112.00,1112.00,3,3,6.00
06/15/2010,22:59,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/15/2010,23:02,1112.50,1112.50,1112.25,1112.25,9,1,10.00
06/15/2010,23:04,1112.25,1112.25,1112.25,1112.25,0,3,3.00
06/15/2010,23:05,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/15/2010,23:06,1112.00,1112.00,1111.75,1111.75,0,16,16.00
06/15/2010,23:08,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/15/2010,23:09,1111.50,1111.50,1111.50,1111.50,0,30,30.00
06/15/2010,23:12,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/15/2010,23:13,1111.00,1111.00,1110.75,1111.00,1,70,71.00
06/15/2010,23:15,1111.00,1111.00,1111.00,1111.00,36,0,36.00
06/15/2010,23:16,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/15/2010,23:18,1111.00,1111.00,1111.00,1111.00,35,0,35.00
06/15/2010,23:19,1111.00,1111.00,1111.00,1111.00,69,0,69.00
06/15/2010,23:20,1111.25,1111.25,1110.75,1111.00,5,73,78.00
06/15/2010,23:22,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,23:23,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,23:25,1111.00,1111.50,1111.00,1111.50,129,0,129.00
06/15/2010,23:26,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,23:27,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,23:28,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,23:32,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/15/2010,23:33,1111.25,1111.25,1111.00,1111.00,0,78,78.00
06/15/2010,23:35,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,23:36,1111.00,1111.00,1111.00,1111.00,31,0,31.00
06/15/2010,23:37,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,23:38,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,23:39,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,23:41,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/15/2010,23:42,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/15/2010,23:45,1111.00,1111.00,1110.75,1110.75,25,19,44.00
06/15/2010,23:46,1110.75,1110.75,1110.75,1110.75,0,3,3.00
06/15/2010,23:48,1111.00,1111.00,1110.75,1110.75,100,4,104.00
06/15/2010,23:49,1110.75,1110.75,1110.75,1110.75,0,46,46.00
06/15/2010,23:50,1110.75,1110.75,1110.75,1110.75,0,58,58.00
06/15/2010,23:51,1110.75,1110.75,1110.75,1110.75,0,6,6.00
06/15/2010,23:52,1111.00,1111.00,1111.00,1111.00,4,0,4.00
06/15/2010,23:53,1111.00,1111.00,1111.00,1111.00,94,0,94.00
06/15/2010,23:57,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/15/2010,23:58,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/16/2010,00:00,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/16/2010,00:01,1110.75,1110.75,1110.75,1110.75,0,51,51.00
06/16/2010,00:03,1111.00,1111.00,1111.00,1111.00,15,0,15.00
06/16/2010,00:04,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,00:07,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,00:10,1111.00,1111.00,1111.00,1111.00,11,0,11.00
06/16/2010,00:11,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,00:13,1110.75,1111.00,1110.75,1111.00,7,136,143.00
06/16/2010,00:14,1111.00,1111.00,1110.75,1110.75,5,18,23.00
06/16/2010,00:15,1110.75,1110.75,1110.75,1110.75,0,90,90.00
06/16/2010,00:16,1110.50,1110.75,1110.50,1110.75,4,1,5.00
06/16/2010,00:17,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/16/2010,00:19,1110.50,1110.50,1110.25,1110.25,0,54,54.00
06/16/2010,00:20,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/16/2010,00:21,1110.50,1110.50,1110.50,1110.50,6,0,6.00
06/16/2010,00:22,1110.50,1110.50,1110.50,1110.50,47,0,47.00
06/16/2010,00:23,1110.25,1110.25,1110.25,1110.25,0,116,116.00
06/16/2010,00:24,1110.25,1110.25,1110.25,1110.25,0,155,155.00
06/16/2010,00:26,1110.00,1110.50,1110.00,1110.50,31,63,94.00
06/16/2010,00:27,1110.25,1110.25,1110.00,1110.00,0,7,7.00
06/16/2010,00:28,1110.00,1110.00,1109.75,1109.75,0,53,53.00
06/16/2010,00:29,1110.00,1110.25,1110.00,1110.25,16,0,16.00
06/16/2010,00:30,1110.25,1110.25,1110.25,1110.25,36,0,36.00
06/16/2010,00:31,1110.25,1110.25,1110.25,1110.25,18,0,18.00
06/16/2010,00:32,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/16/2010,00:33,1110.50,1110.50,1110.50,1110.50,26,0,26.00
06/16/2010,00:34,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/16/2010,00:35,1111.00,1111.00,1111.00,1111.00,100,0,100.00
06/16/2010,00:36,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,00:37,1111.00,1111.00,1111.00,1111.00,45,0,45.00
06/16/2010,00:38,1111.00,1111.25,1111.00,1111.25,139,0,139.00
06/16/2010,00:40,1111.00,1111.00,1111.00,1111.00,0,63,63.00
06/16/2010,00:42,1111.00,1111.00,1110.50,1110.50,0,87,87.00
06/16/2010,00:44,1111.00,1111.00,1110.75,1110.75,1,65,66.00
06/16/2010,00:46,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,00:47,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,00:48,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,00:49,1110.50,1110.50,1110.50,1110.50,0,5,5.00
06/16/2010,00:50,1110.75,1110.75,1110.75,1110.75,9,0,9.00
06/16/2010,00:51,1110.75,1110.75,1110.50,1110.50,3,5,8.00
06/16/2010,00:53,1110.50,1110.75,1110.50,1110.75,5,70,75.00
06/16/2010,00:54,1110.75,1111.00,1110.75,1110.75,101,2,103.00
06/16/2010,00:55,1110.75,1111.00,1110.75,1111.00,13,10,23.00
06/16/2010,00:56,1111.00,1111.00,1111.00,1111.00,13,0,13.00
06/16/2010,00:57,1110.75,1110.75,1110.50,1110.50,0,65,65.00
06/16/2010,00:58,1110.50,1110.50,1110.50,1110.50,0,37,37.00
06/16/2010,00:59,1110.50,1110.50,1110.50,1110.50,0,35,35.00
06/16/2010,01:00,1110.50,1110.50,1110.25,1110.25,0,4,4.00
06/16/2010,01:01,1110.50,1110.50,1110.25,1110.50,44,28,72.00
06/16/2010,01:02,1110.50,1110.50,1110.50,1110.50,3,0,3.00
06/16/2010,01:03,1110.50,1111.00,1110.50,1111.00,62,0,62.00
06/16/2010,01:04,1110.75,1110.75,1110.75,1110.75,0,25,25.00
06/16/2010,01:05,1110.75,1110.75,1110.75,1110.75,0,23,23.00
06/16/2010,01:06,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/16/2010,01:07,1110.50,1110.50,1110.50,1110.50,0,29,29.00
06/16/2010,01:08,1110.50,1110.50,1110.50,1110.50,0,41,41.00
06/16/2010,01:09,1110.50,1110.50,1110.50,1110.50,0,26,26.00
06/16/2010,01:11,1110.75,1110.75,1110.75,1110.75,62,0,62.00
06/16/2010,01:12,1110.75,1110.75,1110.50,1110.75,22,15,37.00
06/16/2010,01:13,1110.75,1110.75,1110.75,1110.75,23,0,23.00
06/16/2010,01:14,1110.75,1110.75,1110.75,1110.75,12,0,12.00
06/16/2010,01:15,1111.00,1111.00,1110.75,1110.75,4,5,9.00
06/16/2010,01:16,1111.00,1111.00,1111.00,1111.00,23,0,23.00
06/16/2010,01:17,1111.00,1111.25,1111.00,1111.25,290,0,290.00
06/16/2010,01:18,1111.25,1111.25,1111.25,1111.25,21,0,21.00
06/16/2010,01:20,1111.50,1112.00,1111.50,1111.75,9,1,10.00
06/16/2010,01:21,1112.00,1112.00,1112.00,1112.00,4,0,4.00
06/16/2010,01:22,1112.00,1112.00,1112.00,1112.00,102,0,102.00
06/16/2010,01:23,1112.00,1112.00,1112.00,1112.00,49,0,49.00
06/16/2010,01:24,1112.00,1112.00,1112.00,1112.00,3,0,3.00
06/16/2010,01:25,1111.75,1111.75,1111.50,1111.50,0,26,26.00
06/16/2010,01:26,1111.75,1111.75,1111.75,1111.75,50,0,50.00
06/16/2010,01:27,1111.75,1111.75,1111.50,1111.50,2,29,31.00
06/16/2010,01:28,1111.25,1111.25,1111.25,1111.25,0,23,23.00
06/16/2010,01:29,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/16/2010,01:30,1111.25,1111.25,1111.25,1111.25,3,0,3.00
06/16/2010,01:31,1111.00,1111.00,1111.00,1111.00,0,21,21.00
06/16/2010,01:32,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/16/2010,01:33,1111.00,1111.00,1111.00,1111.00,0,5,5.00
06/16/2010,01:34,1111.25,1111.50,1111.25,1111.50,4,0,4.00
06/16/2010,01:35,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/16/2010,01:36,1111.50,1111.50,1111.50,1111.50,7,0,7.00
06/16/2010,01:37,1111.50,1111.50,1111.25,1111.25,6,2,8.00
06/16/2010,01:39,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/16/2010,01:41,1112.00,1112.00,1111.75,1111.75,5,75,80.00
06/16/2010,01:42,1112.00,1112.25,1112.00,1112.25,31,0,31.00
06/16/2010,01:43,1112.25,1112.50,1112.25,1112.50,5,0,5.00
06/16/2010,01:44,1112.25,1112.25,1112.25,1112.25,0,16,16.00
06/16/2010,01:45,1112.25,1112.25,1112.00,1112.00,0,3,3.00
06/16/2010,01:46,1112.50,1112.50,1112.00,1112.00,20,2,22.00
06/16/2010,01:47,1112.00,1112.25,1112.00,1112.25,4,7,11.00
06/16/2010,01:48,1112.50,1112.50,1112.25,1112.25,1,5,6.00
06/16/2010,01:49,1112.50,1112.50,1112.50,1112.50,23,0,23.00
06/16/2010,01:50,1112.25,1112.50,1112.25,1112.50,16,2,18.00
06/16/2010,01:51,1112.25,1112.50,1112.00,1112.25,31,14,45.00
06/16/2010,01:52,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/16/2010,01:53,1111.75,1111.75,1111.75,1111.75,0,5,5.00
06/16/2010,01:54,1112.00,1112.00,1111.75,1112.00,2,1,3.00
06/16/2010,01:55,1112.00,1112.00,1112.00,1112.00,35,0,35.00
06/16/2010,01:56,1112.25,1112.50,1112.25,1112.50,8,0,8.00
06/16/2010,01:57,1112.00,1112.25,1112.00,1112.00,1,11,12.00
06/16/2010,01:58,1112.00,1112.00,1112.00,1112.00,0,103,103.00
06/16/2010,01:59,1111.75,1112.00,1111.75,1112.00,9,100,109.00
06/16/2010,02:00,1111.50,1111.50,1111.50,1111.50,0,12,12.00
06/16/2010,02:01,1111.50,1111.75,1111.00,1111.00,45,100,145.00
06/16/2010,02:02,1111.25,1111.50,1111.00,1111.00,111,41,152.00
06/16/2010,02:03,1111.00,1111.00,1110.25,1110.25,14,82,96.00
06/16/2010,02:04,1110.50,1110.50,1110.25,1110.50,14,78,92.00
06/16/2010,02:05,1110.25,1110.50,1110.25,1110.50,65,99,164.00
06/16/2010,02:06,1110.50,1111.00,1110.50,1111.00,121,2,123.00
06/16/2010,02:07,1111.25,1111.50,1111.25,1111.50,9,0,9.00
06/16/2010,02:08,1111.00,1111.25,1110.75,1110.75,102,142,244.00
06/16/2010,02:09,1110.75,1110.75,1110.50,1110.50,0,67,67.00
06/16/2010,02:10,1110.50,1110.50,1110.50,1110.50,0,71,71.00
06/16/2010,02:11,1110.25,1110.50,1110.25,1110.50,5,6,11.00
06/16/2010,02:12,1110.75,1111.00,1110.75,1111.00,16,0,16.00
06/16/2010,02:13,1110.75,1110.75,1110.75,1110.75,0,18,18.00
06/16/2010,02:14,1110.75,1110.75,1110.50,1110.50,1,45,46.00
06/16/2010,02:15,1110.25,1110.50,1110.25,1110.25,10,94,104.00
06/16/2010,02:16,1110.00,1110.25,1110.00,1110.25,519,34,553.00
06/16/2010,02:17,1110.25,1110.50,1110.00,1110.50,120,150,270.00
06/16/2010,02:18,1110.50,1110.50,1110.25,1110.50,293,10,303.00
06/16/2010,02:19,1110.50,1110.75,1110.25,1110.75,183,142,325.00
06/16/2010,02:20,1110.50,1110.50,1110.25,1110.25,0,18,18.00
06/16/2010,02:21,1110.25,1110.25,1110.00,1110.25,5,11,16.00
06/16/2010,02:22,1110.25,1110.75,1110.25,1110.75,164,0,164.00
06/16/2010,02:23,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/16/2010,02:24,1110.25,1110.50,1110.25,1110.25,5,4,9.00
06/16/2010,02:25,1110.25,1110.50,1110.25,1110.50,5,81,86.00
06/16/2010,02:26,1110.75,1110.75,1110.50,1110.75,12,16,28.00
06/16/2010,02:27,1110.75,1111.00,1110.75,1110.75,13,10,23.00
06/16/2010,02:28,1110.50,1110.75,1110.50,1110.75,1,109,110.00
06/16/2010,02:29,1110.75,1110.75,1110.25,1110.25,2,5,7.00
06/16/2010,02:30,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/16/2010,02:31,1110.25,1110.25,1110.00,1110.25,9,209,218.00
06/16/2010,02:32,1110.25,1110.25,1110.25,1110.25,8,0,8.00
06/16/2010,02:33,1110.25,1110.25,1109.75,1110.00,102,9,111.00
06/16/2010,02:34,1110.00,1110.00,1110.00,1110.00,11,0,11.00
06/16/2010,02:35,1110.00,1110.25,1110.00,1110.25,12,1,13.00
06/16/2010,02:36,1110.25,1110.75,1110.25,1110.50,24,9,33.00
06/16/2010,02:37,1110.75,1110.75,1110.25,1110.25,50,55,105.00
06/16/2010,02:38,1110.50,1110.50,1110.25,1110.50,103,33,136.00
06/16/2010,02:39,1110.75,1111.00,1110.75,1111.00,11,0,11.00
06/16/2010,02:40,1111.00,1111.00,1110.75,1110.75,33,2,35.00
06/16/2010,02:41,1110.50,1110.50,1110.50,1110.50,0,61,61.00
06/16/2010,02:42,1110.25,1110.25,1110.00,1110.25,19,117,136.00
06/16/2010,02:43,1110.25,1110.50,1110.25,1110.50,5,0,5.00
06/16/2010,02:44,1110.25,1110.25,1110.00,1110.00,3,36,39.00
06/16/2010,02:45,1110.00,1110.00,1109.75,1109.75,0,53,53.00
06/16/2010,02:46,1109.50,1109.50,1109.25,1109.50,13,86,99.00
06/16/2010,02:47,1109.25,1109.50,1109.25,1109.50,20,3,23.00
06/16/2010,02:48,1109.25,1109.25,1109.00,1109.25,76,87,163.00
06/16/2010,02:49,1109.25,1109.25,1109.00,1109.00,40,51,91.00
06/16/2010,02:50,1109.00,1109.25,1109.00,1109.25,5,86,91.00
06/16/2010,02:51,1109.50,1109.50,1109.00,1109.00,21,38,59.00
06/16/2010,02:52,1109.25,1109.25,1109.00,1109.00,24,63,87.00
06/16/2010,02:53,1108.75,1109.25,1108.75,1109.25,37,22,59.00
06/16/2010,02:54,1109.00,1109.00,1108.75,1108.75,0,26,26.00
06/16/2010,02:55,1109.00,1109.25,1109.00,1109.25,41,0,41.00
06/16/2010,02:56,1109.25,1109.25,1109.25,1109.25,53,0,53.00
06/16/2010,02:57,1109.25,1109.25,1108.75,1108.75,14,19,33.00
06/16/2010,02:58,1108.50,1108.50,1108.00,1108.00,2,113,115.00
06/16/2010,02:59,1108.25,1109.00,1108.25,1108.75,44,3,47.00
06/16/2010,03:00,1108.75,1109.25,1108.75,1109.00,5,19,24.00
06/16/2010,03:01,1108.75,1108.75,1108.50,1108.75,98,82,180.00
06/16/2010,03:02,1108.75,1109.00,1108.50,1108.75,9,109,118.00
06/16/2010,03:03,1108.50,1108.50,1108.00,1108.00,5,12,17.00
06/16/2010,03:04,1108.25,1108.25,1108.00,1108.25,92,6,98.00
06/16/2010,03:05,1108.50,1108.50,1108.25,1108.25,24,1,25.00
06/16/2010,03:06,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/16/2010,03:07,1108.50,1108.75,1108.50,1108.75,23,0,23.00
06/16/2010,03:08,1108.75,1109.00,1108.75,1109.00,64,11,75.00
06/16/2010,03:09,1109.25,1109.50,1109.25,1109.25,47,31,78.00
06/16/2010,03:10,1109.00,1109.00,1108.75,1108.75,0,38,38.00
06/16/2010,03:11,1108.75,1108.75,1108.50,1108.50,0,40,40.00
06/16/2010,03:12,1108.50,1109.50,1108.50,1109.25,34,9,43.00
06/16/2010,03:13,1109.25,1109.75,1109.25,1109.75,10,1,11.00
06/16/2010,03:14,1109.50,1109.50,1109.50,1109.50,0,36,36.00
06/16/2010,03:15,1109.50,1110.00,1109.50,1109.75,31,5,36.00
06/16/2010,03:16,1109.75,1110.00,1109.50,1109.50,5,56,61.00
06/16/2010,03:17,1109.50,1109.50,1109.25,1109.25,0,62,62.00
06/16/2010,03:18,1109.00,1109.00,1108.75,1108.75,6,82,88.00
06/16/2010,03:19,1108.50,1108.75,1108.50,1108.75,6,148,154.00
06/16/2010,03:20,1108.75,1108.75,1108.25,1108.50,92,189,281.00
06/16/2010,03:21,1108.50,1108.50,1108.50,1108.50,33,0,33.00
06/16/2010,03:22,1108.25,1108.50,1108.25,1108.25,5,24,29.00
06/16/2010,03:23,1108.25,1108.25,1108.00,1108.25,15,6,21.00
06/16/2010,03:24,1108.25,1108.25,1108.25,1108.25,24,0,24.00
06/16/2010,03:25,1108.50,1108.50,1108.25,1108.25,6,4,10.00
06/16/2010,03:26,1108.25,1108.25,1108.25,1108.25,0,4,4.00
06/16/2010,03:27,1108.00,1108.25,1108.00,1108.25,3,1,4.00
06/16/2010,03:28,1108.25,1108.25,1108.00,1108.00,6,9,15.00
06/16/2010,03:29,1108.00,1108.00,1108.00,1108.00,0,1,1.00
06/16/2010,03:30,1108.25,1108.75,1108.25,1108.75,87,1,88.00
06/16/2010,03:31,1108.75,1108.75,1108.50,1108.75,23,62,85.00
06/16/2010,03:32,1108.50,1108.50,1108.25,1108.25,0,8,8.00
06/16/2010,03:33,1108.25,1108.25,1108.00,1108.00,0,160,160.00
06/16/2010,03:34,1108.25,1108.25,1108.00,1108.00,158,162,320.00
06/16/2010,03:35,1108.50,1109.00,1108.50,1109.00,20,1,21.00
06/16/2010,03:36,1109.25,1109.25,1109.00,1109.00,2,74,76.00
06/16/2010,03:37,1109.00,1109.25,1109.00,1109.25,1,41,42.00
06/16/2010,03:38,1109.25,1109.25,1109.25,1109.25,6,0,6.00
06/16/2010,03:39,1109.50,1109.75,1109.25,1109.25,6,4,10.00
06/16/2010,03:40,1109.25,1109.25,1108.50,1109.00,5,143,148.00
06/16/2010,03:41,1109.00,1109.00,1108.75,1108.75,21,34,55.00
06/16/2010,03:42,1109.00,1109.00,1109.00,1109.00,17,0,17.00
06/16/2010,03:43,1108.25,1108.25,1108.00,1108.00,0,89,89.00
06/16/2010,03:44,1108.25,1108.25,1108.00,1108.25,24,21,45.00
06/16/2010,03:45,1108.25,1108.50,1108.00,1108.00,13,122,135.00
06/16/2010,03:46,1108.25,1109.00,1108.25,1108.75,128,3,131.00
06/16/2010,03:47,1108.25,1108.25,1108.25,1108.25,0,54,54.00
06/16/2010,03:48,1108.25,1108.75,1108.25,1108.50,16,3,19.00
06/16/2010,03:49,1109.00,1109.25,1108.75,1109.00,103,3,106.00
06/16/2010,03:50,1108.75,1109.25,1108.75,1108.75,5,6,11.00
06/16/2010,03:51,1108.75,1108.75,1108.50,1108.50,0,21,21.00
06/16/2010,03:52,1108.50,1108.50,1108.50,1108.50,0,8,8.00
06/16/2010,03:53,1108.50,1108.75,1108.50,1108.75,20,22,42.00
06/16/2010,03:54,1108.75,1108.75,1108.50,1108.75,32,1,33.00
06/16/2010,03:55,1108.75,1109.00,1108.50,1109.00,12,1,13.00
06/16/2010,03:56,1109.00,1109.25,1109.00,1109.25,87,0,87.00
06/16/2010,03:57,1109.25,1109.25,1109.25,1109.25,35,0,35.00
06/16/2010,03:58,1109.25,1109.50,1109.25,1109.50,53,1,54.00
06/16/2010,03:59,1109.50,1109.75,1109.50,1109.75,35,0,35.00
06/16/2010,04:00,1109.75,1110.00,1109.75,1109.75,27,3,30.00
06/16/2010,04:01,1109.75,1109.75,1109.75,1109.75,0,35,35.00
06/16/2010,04:02,1109.50,1109.50,1108.75,1109.00,26,44,70.00
06/16/2010,04:03,1108.75,1109.00,1108.50,1108.50,24,40,64.00
06/16/2010,04:04,1108.50,1108.50,1108.25,1108.50,23,21,44.00
06/16/2010,04:05,1108.50,1109.00,1108.50,1109.00,123,0,123.00
06/16/2010,04:06,1108.75,1109.00,1108.75,1109.00,1,21,22.00
06/16/2010,04:07,1108.75,1108.75,1108.50,1108.50,0,49,49.00
06/16/2010,04:08,1108.75,1109.00,1108.75,1109.00,25,0,25.00
06/16/2010,04:09,1109.00,1109.00,1108.75,1108.75,2,36,38.00
06/16/2010,04:10,1108.75,1108.75,1108.75,1108.75,0,3,3.00
06/16/2010,04:11,1108.50,1108.50,1108.50,1108.50,0,62,62.00
06/16/2010,04:12,1108.25,1108.50,1108.25,1108.50,2,76,78.00
06/16/2010,04:13,1108.50,1108.50,1108.50,1108.50,23,0,23.00
06/16/2010,04:14,1108.75,1108.75,1108.75,1108.75,7,0,7.00
06/16/2010,04:15,1108.50,1108.50,1107.75,1107.75,2,317,319.00
06/16/2010,04:16,1108.00,1108.50,1107.75,1108.00,27,125,152.00
06/16/2010,04:17,1107.75,1107.75,1107.00,1107.50,203,185,388.00
06/16/2010,04:18,1107.25,1107.50,1107.25,1107.50,201,2,203.00
06/16/2010,04:19,1107.50,1107.75,1107.50,1107.75,576,15,591.00
06/16/2010,04:20,1107.50,1107.50,1107.50,1107.50,0,4,4.00
06/16/2010,04:21,1107.50,1108.25,1107.50,1108.00,42,3,45.00
06/16/2010,04:23,1108.00,1108.00,1108.00,1108.00,0,12,12.00
06/16/2010,04:24,1108.25,1108.25,1108.00,1108.00,1,5,6.00
06/16/2010,04:25,1108.25,1108.50,1108.25,1108.50,99,0,99.00
06/16/2010,04:26,1108.50,1108.50,1108.25,1108.25,61,26,87.00
06/16/2010,04:27,1108.25,1108.50,1108.00,1108.50,2,86,88.00
06/16/2010,04:28,1108.50,1108.50,1108.25,1108.25,35,1,36.00
06/16/2010,04:29,1108.25,1108.50,1108.25,1108.25,1,4,5.00
06/16/2010,04:30,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/16/2010,04:31,1108.25,1108.25,1108.00,1108.00,0,2,2.00
06/16/2010,04:32,1108.00,1108.25,1108.00,1108.25,23,1,24.00
06/16/2010,04:33,1108.50,1108.75,1108.50,1108.75,45,0,45.00
06/16/2010,04:34,1108.75,1109.00,1108.50,1108.50,211,51,262.00
06/16/2010,04:35,1108.50,1108.50,1108.50,1108.50,0,5,5.00
06/16/2010,04:36,1108.50,1108.75,1108.25,1108.75,1,21,22.00
06/16/2010,04:37,1108.50,1108.75,1108.50,1108.50,3,2,5.00
06/16/2010,04:38,1108.50,1108.75,1108.50,1108.75,1,2,3.00
06/16/2010,04:39,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/16/2010,04:40,1108.25,1108.25,1108.25,1108.25,0,52,52.00
06/16/2010,04:41,1108.50,1108.50,1108.50,1108.50,5,0,5.00
06/16/2010,04:42,1108.50,1108.75,1108.50,1108.75,11,0,11.00
06/16/2010,04:43,1108.75,1109.00,1108.75,1109.00,12,0,12.00
06/16/2010,04:45,1109.00,1109.00,1109.00,1109.00,49,0,49.00
06/16/2010,04:46,1109.00,1109.00,1108.75,1109.00,41,43,84.00
06/16/2010,04:47,1109.00,1109.00,1108.75,1108.75,1,46,47.00
06/16/2010,04:48,1109.00,1109.00,1109.00,1109.00,39,0,39.00
06/16/2010,04:51,1108.75,1109.00,1108.75,1109.00,6,20,26.00
06/16/2010,04:52,1109.00,1109.00,1109.00,1109.00,7,0,7.00
06/16/2010,04:53,1109.00,1109.50,1109.00,1109.50,71,0,71.00
06/16/2010,04:54,1109.75,1109.75,1109.50,1109.50,28,28,56.00
06/16/2010,04:55,1109.50,1109.75,1109.50,1109.75,7,5,12.00
06/16/2010,04:56,1109.25,1109.50,1109.25,1109.50,2,45,47.00
06/16/2010,04:57,1109.50,1109.50,1109.50,1109.50,20,0,20.00
06/16/2010,04:58,1109.75,1110.00,1109.75,1109.75,124,5,129.00
06/16/2010,04:59,1109.75,1109.75,1109.75,1109.75,0,3,3.00
06/16/2010,05:00,1109.75,1110.00,1109.75,1110.00,56,1,57.00
06/16/2010,05:01,1110.00,1110.25,1110.00,1110.25,42,0,42.00
06/16/2010,05:02,1110.00,1110.00,1109.75,1109.75,0,321,321.00
06/16/2010,05:03,1109.50,1109.50,1109.25,1109.25,0,521,521.00
06/16/2010,05:04,1109.25,1109.25,1109.00,1109.25,29,121,150.00
06/16/2010,05:05,1109.25,1109.25,1109.25,1109.25,14,0,14.00
06/16/2010,05:06,1109.00,1109.25,1109.00,1109.25,76,25,101.00
06/16/2010,05:07,1109.00,1109.75,1109.00,1109.75,25,64,89.00
06/16/2010,05:08,1109.75,1109.75,1109.50,1109.50,20,1,21.00
06/16/2010,05:09,1109.25,1109.50,1109.25,1109.50,1,20,21.00
06/16/2010,05:11,1109.50,1109.50,1109.25,1109.50,21,6,27.00
06/16/2010,05:12,1109.75,1109.75,1109.75,1109.75,31,0,31.00
06/16/2010,05:13,1110.00,1110.00,1109.75,1109.75,1,6,7.00
06/16/2010,05:14,1110.00,1110.00,1110.00,1110.00,88,0,88.00
06/16/2010,05:15,1110.00,1110.00,1109.75,1109.75,2,21,23.00
06/16/2010,05:16,1109.75,1109.75,1109.75,1109.75,0,11,11.00
06/16/2010,05:17,1109.50,1109.75,1109.50,1109.50,5,21,26.00
06/16/2010,05:18,1109.50,1109.50,1109.50,1109.50,0,1,1.00
06/16/2010,05:19,1109.25,1109.50,1109.00,1109.25,55,69,124.00
06/16/2010,05:20,1109.25,1109.25,1109.25,1109.25,16,0,16.00
06/16/2010,05:21,1109.25,1109.75,1109.25,1109.75,53,0,53.00
06/16/2010,05:22,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/16/2010,05:23,1109.75,1110.00,1109.75,1109.75,110,32,142.00
06/16/2010,05:24,1109.75,1110.25,1109.75,1110.25,54,15,69.00
06/16/2010,05:25,1110.25,1110.50,1110.25,1110.50,104,10,114.00
06/16/2010,05:26,1110.50,1110.75,1110.50,1110.75,144,0,144.00
06/16/2010,05:27,1110.50,1110.50,1110.25,1110.50,2,10,12.00
06/16/2010,05:28,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/16/2010,05:29,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/16/2010,05:30,1110.50,1110.50,1110.25,1110.25,4,1,5.00
06/16/2010,05:31,1110.25,1110.50,1110.25,1110.50,4,5,9.00
06/16/2010,05:32,1110.25,1110.50,1110.25,1110.50,15,1,16.00
06/16/2010,05:33,1110.25,1110.25,1110.00,1110.00,0,11,11.00
06/16/2010,05:34,1110.00,1110.00,1110.00,1110.00,0,12,12.00
06/16/2010,05:35,1110.00,1110.25,1110.00,1110.25,13,2,15.00
06/16/2010,05:36,1110.25,1110.25,1110.25,1110.25,8,0,8.00
06/16/2010,05:37,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/16/2010,05:38,1110.25,1110.25,1110.25,1110.25,24,0,24.00
06/16/2010,05:39,1110.25,1110.25,1110.25,1110.25,38,0,38.00
06/16/2010,05:40,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/16/2010,05:41,1110.00,1110.00,1110.00,1110.00,0,10,10.00
06/16/2010,05:42,1109.75,1109.75,1109.75,1109.75,0,38,38.00
06/16/2010,05:43,1109.50,1109.75,1109.50,1109.75,5,15,20.00
06/16/2010,05:44,1110.00,1110.25,1110.00,1110.25,106,2,108.00
06/16/2010,05:45,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/16/2010,05:46,1109.75,1109.75,1109.75,1109.75,0,6,6.00
06/16/2010,05:47,1109.75,1109.75,1109.75,1109.75,0,11,11.00
06/16/2010,05:48,1109.75,1109.75,1109.75,1109.75,0,23,23.00
06/16/2010,05:49,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/16/2010,05:50,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/16/2010,05:51,1109.75,1109.75,1109.50,1109.50,0,23,23.00
06/16/2010,05:52,1109.50,1109.50,1109.25,1109.25,0,26,26.00
06/16/2010,05:53,1109.00,1109.00,1109.00,1109.00,0,39,39.00
06/16/2010,05:54,1109.00,1109.50,1109.00,1109.50,25,1,26.00
06/16/2010,05:55,1109.25,1109.25,1109.25,1109.25,0,29,29.00
06/16/2010,05:56,1109.25,1109.25,1109.00,1109.00,0,12,12.00
06/16/2010,05:57,1109.25,1109.25,1109.25,1109.25,14,0,14.00
06/16/2010,05:58,1109.50,1109.50,1109.25,1109.25,37,1,38.00
06/16/2010,05:59,1109.25,1109.25,1109.25,1109.25,0,1,1.00
06/16/2010,06:00,1109.25,1109.25,1109.25,1109.25,0,11,11.00
06/16/2010,06:01,1109.25,1109.50,1109.25,1109.50,36,11,47.00
06/16/2010,06:02,1109.50,1109.50,1109.25,1109.25,8,100,108.00
06/16/2010,06:03,1109.25,1109.25,1109.00,1109.00,15,55,70.00
06/16/2010,06:04,1109.25,1109.25,1109.00,1109.00,5,21,26.00
06/16/2010,06:05,1109.00,1109.00,1108.75,1109.00,112,133,245.00
06/16/2010,06:06,1109.00,1109.00,1108.75,1109.00,285,210,495.00
06/16/2010,06:07,1109.00,1109.00,1109.00,1109.00,4,0,4.00
06/16/2010,06:08,1109.25,1109.25,1108.75,1109.00,18,101,119.00
06/16/2010,06:09,1108.75,1109.00,1108.75,1108.75,316,3,319.00
06/16/2010,06:10,1108.75,1109.00,1108.75,1109.00,40,2,42.00
06/16/2010,06:11,1109.00,1109.00,1109.00,1109.00,6,0,6.00
06/16/2010,06:12,1109.00,1109.25,1109.00,1109.00,102,6,108.00
06/16/2010,06:13,1109.25,1109.25,1109.00,1109.25,10,9,19.00
06/16/2010,06:14,1109.25,1109.25,1109.00,1109.00,3,17,20.00
06/16/2010,06:15,1109.00,1109.00,1109.00,1109.00,0,2,2.00
06/16/2010,06:17,1109.00,1109.25,1109.00,1109.00,6,19,25.00
06/16/2010,06:18,1109.00,1109.00,1109.00,1109.00,0,4,4.00
06/16/2010,06:19,1109.00,1109.25,1109.00,1109.25,17,8,25.00
06/16/2010,06:20,1109.25,1109.50,1109.25,1109.25,9,84,93.00
06/16/2010,06:21,1109.25,1109.50,1109.25,1109.50,38,12,50.00
06/16/2010,06:22,1109.75,1109.75,1109.75,1109.75,21,0,21.00
06/16/2010,06:23,1109.75,1110.00,1109.75,1109.75,17,66,83.00
06/16/2010,06:24,1110.00,1110.00,1110.00,1110.00,11,0,11.00
06/16/2010,06:25,1110.00,1110.00,1109.75,1109.75,9,17,26.00
06/16/2010,06:26,1109.75,1110.00,1109.75,1110.00,1,18,19.00
06/16/2010,06:27,1109.75,1109.75,1109.00,1109.25,11,148,159.00
06/16/2010,06:28,1109.25,1109.25,1109.25,1109.25,50,0,50.00
06/16/2010,06:29,1109.50,1109.50,1108.75,1109.00,47,32,79.00
06/16/2010,06:30,1109.00,1109.00,1109.00,1109.00,10,0,10.00
06/16/2010,06:31,1109.00,1109.00,1109.00,1109.00,13,0,13.00
06/16/2010,06:32,1109.00,1109.00,1109.00,1109.00,5,0,5.00
06/16/2010,06:33,1108.75,1109.00,1108.75,1109.00,7,15,22.00
06/16/2010,06:34,1109.00,1109.25,1109.00,1109.00,171,56,227.00
06/16/2010,06:35,1109.00,1109.00,1109.00,1109.00,0,15,15.00
06/16/2010,06:36,1109.00,1109.00,1109.00,1109.00,0,52,52.00
06/16/2010,06:37,1109.00,1109.50,1109.00,1109.25,56,37,93.00
06/16/2010,06:38,1109.00,1109.00,1108.75,1109.00,4,113,117.00
06/16/2010,06:39,1108.75,1108.75,1108.50,1108.50,0,89,89.00
06/16/2010,06:41,1108.50,1108.50,1108.25,1108.50,48,19,67.00
06/16/2010,06:42,1108.50,1108.75,1107.75,1108.00,33,108,141.00
06/16/2010,06:43,1108.25,1108.25,1108.25,1108.25,25,0,25.00
06/16/2010,06:44,1108.25,1108.25,1108.25,1108.25,2,0,2.00
06/16/2010,06:45,1108.00,1108.00,1107.75,1108.00,17,62,79.00
06/16/2010,06:46,1108.25,1108.25,1108.00,1108.00,32,33,65.00
06/16/2010,06:47,1108.25,1108.25,1107.00,1107.25,56,873,929.00
06/16/2010,06:48,1107.50,1107.50,1107.00,1107.25,19,82,101.00
06/16/2010,06:49,1107.25,1107.50,1107.00,1107.00,12,153,165.00
06/16/2010,06:50,1107.00,1107.25,1106.25,1106.50,58,232,290.00
06/16/2010,06:51,1106.25,1106.75,1106.25,1106.50,90,201,291.00
06/16/2010,06:52,1106.50,1107.00,1106.50,1107.00,82,327,409.00
06/16/2010,06:53,1107.00,1107.00,1107.00,1107.00,105,0,105.00
06/16/2010,06:55,1107.25,1108.25,1107.25,1108.00,128,49,177.00
06/16/2010,06:56,1108.00,1108.25,1107.50,1108.00,40,40,80.00
06/16/2010,06:57,1107.75,1108.00,1107.75,1107.75,168,4,172.00
06/16/2010,06:58,1107.75,1107.75,1107.50,1107.50,0,125,125.00
06/16/2010,06:59,1107.75,1108.00,1107.75,1108.00,97,2,99.00
06/16/2010,07:00,1108.00,1108.00,1107.75,1107.75,4,70,74.00
06/16/2010,07:01,1107.75,1107.75,1106.75,1106.75,0,221,221.00
06/16/2010,07:02,1106.75,1107.00,1106.50,1106.75,106,95,201.00
06/16/2010,07:03,1106.75,1106.75,1106.50,1106.75,33,1,34.00
06/16/2010,07:04,1106.75,1106.75,1106.50,1106.75,148,90,238.00
06/16/2010,07:05,1106.50,1107.00,1106.50,1107.00,115,18,133.00
06/16/2010,07:06,1107.00,1107.00,1106.25,1106.25,38,105,143.00
06/16/2010,07:07,1106.25,1107.50,1106.25,1107.50,148,4,152.00
06/16/2010,07:08,1107.25,1107.25,1107.00,1107.00,1,114,115.00
06/16/2010,07:09,1107.00,1107.50,1107.00,1107.50,82,124,206.00
06/16/2010,07:10,1107.50,1107.50,1106.75,1107.00,45,89,134.00
06/16/2010,07:11,1106.75,1106.75,1106.50,1106.75,35,30,65.00
06/16/2010,07:12,1106.75,1106.75,1106.25,1106.50,54,114,168.00
06/16/2010,07:13,1106.50,1106.75,1106.50,1106.75,239,0,239.00
06/16/2010,07:14,1106.75,1107.00,1106.50,1106.75,31,46,77.00
06/16/2010,07:15,1106.75,1107.25,1106.50,1107.25,54,221,275.00
06/16/2010,07:16,1107.00,1107.50,1106.50,1106.50,68,35,103.00
06/16/2010,07:17,1106.75,1106.75,1106.75,1106.75,26,0,26.00
06/16/2010,07:18,1106.75,1106.75,1106.50,1106.50,46,44,90.00
06/16/2010,07:19,1106.50,1107.00,1106.50,1107.00,70,207,277.00
06/16/2010,07:20,1107.00,1107.25,1106.75,1107.25,90,23,113.00
06/16/2010,07:21,1106.75,1107.00,1106.50,1107.00,48,12,60.00
06/16/2010,07:22,1106.75,1107.00,1106.75,1106.75,97,22,119.00
06/16/2010,07:23,1106.50,1106.75,1106.50,1106.50,200,17,217.00
06/16/2010,07:24,1106.50,1106.75,1106.50,1106.50,8,273,281.00
06/16/2010,07:25,1106.50,1106.75,1106.00,1106.25,62,98,160.00
06/16/2010,07:26,1106.25,1106.25,1106.00,1106.00,78,61,139.00
06/16/2010,07:27,1106.00,1106.75,1106.00,1106.50,98,133,231.00
06/16/2010,07:28,1106.25,1106.50,1106.25,1106.50,11,22,33.00
06/16/2010,07:29,1106.25,1106.25,1105.75,1106.25,78,114,192.00
06/16/2010,07:30,1106.25,1106.25,1105.75,1106.00,24,18,42.00
06/16/2010,07:31,1105.75,1105.75,1104.25,1104.75,875,974,1849.00
06/16/2010,07:32,1104.75,1105.25,1104.50,1105.00,427,736,1163.00
06/16/2010,07:33,1105.25,1105.75,1105.00,1105.75,899,27,926.00
06/16/2010,07:34,1105.50,1106.75,1105.50,1106.50,634,58,692.00
06/16/2010,07:35,1106.50,1106.50,1105.50,1105.50,29,133,162.00
06/16/2010,07:36,1105.50,1105.75,1105.00,1105.25,6,285,291.00
06/16/2010,07:37,1105.50,1106.25,1105.50,1106.00,181,46,227.00
06/16/2010,07:38,1106.00,1106.00,1105.25,1105.75,157,107,264.00
06/16/2010,07:39,1105.75,1106.25,1105.75,1106.25,348,190,538.00
06/16/2010,07:40,1106.25,1106.50,1105.50,1105.50,215,307,522.00
06/16/2010,07:41,1105.50,1106.25,1105.50,1106.00,56,62,118.00
06/16/2010,07:42,1105.75,1105.75,1105.25,1105.25,40,317,357.00
06/16/2010,07:43,1105.50,1105.50,1105.25,1105.50,139,3,142.00
06/16/2010,07:44,1105.50,1106.50,1105.50,1105.75,351,94,445.00
06/16/2010,07:45,1105.75,1106.50,1105.75,1106.50,420,16,436.00
06/16/2010,07:46,1106.50,1106.75,1106.25,1106.25,54,60,114.00
06/16/2010,07:47,1106.25,1106.75,1106.00,1106.50,221,98,319.00
06/16/2010,07:48,1106.50,1106.50,1106.25,1106.25,0,90,90.00
06/16/2010,07:49,1106.50,1106.75,1106.50,1106.50,107,25,132.00
06/16/2010,07:50,1106.50,1106.50,1106.50,1106.50,0,81,81.00
06/16/2010,07:51,1106.50,1106.50,1105.75,1106.00,49,79,128.00
06/16/2010,07:52,1106.00,1106.50,1106.00,1106.25,39,148,187.00
06/16/2010,07:53,1106.50,1107.00,1106.50,1107.00,520,0,520.00
06/16/2010,07:54,1106.75,1107.00,1106.75,1107.00,5,61,66.00
06/16/2010,07:55,1107.00,1107.50,1107.00,1107.50,500,109,609.00
06/16/2010,07:56,1107.50,1107.50,1107.00,1107.25,351,59,410.00
06/16/2010,07:57,1107.25,1107.25,1106.50,1107.00,221,171,392.00
06/16/2010,07:58,1107.00,1107.25,1106.75,1107.00,76,543,619.00
06/16/2010,07:59,1107.00,1107.00,1106.75,1106.75,44,183,227.00
06/16/2010,08:00,1106.75,1107.00,1106.75,1106.75,70,60,130.00
06/16/2010,08:01,1106.75,1106.75,1106.50,1106.50,87,51,138.00
06/16/2010,08:02,1106.75,1106.75,1106.25,1106.50,23,464,487.00
06/16/2010,08:03,1106.50,1107.00,1106.50,1107.00,318,5,323.00
06/16/2010,08:04,1107.00,1107.50,1107.00,1107.50,587,227,814.00
06/16/2010,08:05,1107.25,1108.00,1107.25,1107.75,722,149,871.00
06/16/2010,08:06,1107.75,1108.00,1107.50,1107.75,127,18,145.00
06/16/2010,08:07,1107.75,1107.75,1107.50,1107.50,4,166,170.00
06/16/2010,08:08,1107.75,1107.75,1107.25,1107.25,58,188,246.00
06/16/2010,08:09,1107.25,1108.00,1107.25,1108.00,97,10,107.00
06/16/2010,08:10,1108.00,1108.00,1107.50,1108.00,175,130,305.00
06/16/2010,08:11,1108.00,1108.00,1107.75,1107.75,30,6,36.00
06/16/2010,08:12,1108.00,1108.00,1108.00,1108.00,28,0,28.00
06/16/2010,08:13,1108.00,1108.00,1108.00,1108.00,226,0,226.00
06/16/2010,08:14,1108.00,1108.00,1107.75,1107.75,85,8,93.00
06/16/2010,08:15,1108.00,1108.00,1108.00,1108.00,272,0,272.00
06/16/2010,08:16,1108.00,1108.25,1107.75,1108.25,489,19,508.00
06/16/2010,08:17,1108.25,1108.50,1108.25,1108.50,412,83,495.00
06/16/2010,08:18,1108.50,1109.00,1108.25,1109.00,207,4,211.00
06/16/2010,08:19,1108.75,1109.00,1108.50,1108.50,48,158,206.00
06/16/2010,08:20,1108.75,1108.75,1108.00,1108.00,1,466,467.00
06/16/2010,08:21,1108.25,1108.25,1108.00,1108.25,101,5,106.00
06/16/2010,08:22,1108.25,1108.25,1108.00,1108.25,71,45,116.00
06/16/2010,08:23,1108.25,1108.25,1107.75,1108.00,164,71,235.00
06/16/2010,08:24,1108.25,1108.25,1108.00,1108.00,15,35,50.00
06/16/2010,08:25,1108.00,1108.25,1108.00,1108.25,10,16,26.00
06/16/2010,08:26,1108.25,1108.25,1108.25,1108.25,98,0,98.00
06/16/2010,08:27,1108.25,1108.50,1108.25,1108.25,322,5,327.00
06/16/2010,08:28,1108.25,1108.50,1108.25,1108.25,111,418,529.00
06/16/2010,08:29,1108.25,1108.25,1107.50,1108.00,1158,1038,2196.00
06/16/2010,08:30,1108.25,1109.00,1108.25,1108.75,935,346,1281.00
06/16/2010,08:31,1108.75,1109.50,1107.75,1108.50,1904,1814,3718.00
06/16/2010,08:32,1108.50,1108.75,1107.25,1107.50,280,894,1174.00
06/16/2010,08:33,1107.25,1108.25,1107.00,1108.00,276,385,661.00
06/16/2010,08:34,1108.25,1109.50,1108.25,1109.50,599,172,771.00
06/16/2010,08:35,1109.50,1110.25,1109.25,1110.00,416,253,669.00
06/16/2010,08:36,1110.00,1110.25,1109.00,1109.50,569,1201,1770.00
06/16/2010,08:37,1109.75,1110.25,1109.50,1109.50,277,457,734.00
06/16/2010,08:38,1109.25,1110.50,1109.00,1110.50,939,126,1065.00
06/16/2010,08:39,1110.50,1110.75,1109.75,1109.75,41,597,638.00
06/16/2010,08:40,1110.00,1111.25,1110.00,1111.00,581,367,948.00
06/16/2010,08:41,1110.75,1111.25,1110.00,1110.25,390,739,1129.00
06/16/2010,08:42,1110.50,1111.50,1110.25,1111.25,728,176,904.00
06/16/2010,08:43,1111.25,1111.50,1110.00,1110.25,593,651,1244.00
06/16/2010,08:44,1110.25,1111.00,1110.25,1110.75,579,666,1245.00
06/16/2010,08:45,1111.00,1111.50,1110.75,1111.50,481,456,937.00
06/16/2010,08:46,1111.50,1112.00,1111.25,1111.50,235,1099,1334.00
06/16/2010,08:47,1111.50,1111.75,1111.00,1111.50,286,499,785.00
06/16/2010,08:48,1111.50,1111.50,1111.00,1111.00,79,370,449.00
06/16/2010,08:49,1111.00,1111.50,1110.50,1111.50,74,140,214.00
06/16/2010,08:50,1111.50,1112.00,1111.25,1111.75,163,351,514.00
06/16/2010,08:51,1111.50,1111.75,1111.00,1111.00,62,704,766.00
06/16/2010,08:52,1111.00,1111.25,1110.25,1110.50,419,482,901.00
06/16/2010,08:53,1110.25,1110.50,1109.75,1110.25,364,583,947.00
06/16/2010,08:54,1110.50,1110.50,1109.75,1110.00,103,364,467.00
06/16/2010,08:55,1109.75,1110.25,1109.75,1110.25,153,77,230.00
06/16/2010,08:56,1110.25,1111.00,1110.00,1110.00,178,509,687.00
06/16/2010,08:57,1110.00,1110.75,1109.75,1110.50,599,643,1242.00
06/16/2010,08:58,1110.75,1110.75,1110.25,1110.25,148,197,345.00
06/16/2010,08:59,1110.25,1110.75,1110.00,1110.75,144,315,459.00
06/16/2010,09:00,1111.00,1112.00,1111.00,1112.00,503,166,669.00
06/16/2010,09:01,1112.25,1112.50,1112.00,1112.00,557,832,1389.00
06/16/2010,09:02,1112.00,1112.50,1112.00,1112.00,113,614,727.00
06/16/2010,09:03,1112.25,1113.00,1112.25,1112.75,1174,238,1412.00
06/16/2010,09:04,1112.75,1113.00,1112.75,1113.00,275,330,605.00
06/16/2010,09:05,1113.00,1113.25,1112.50,1112.50,517,304,821.00
06/16/2010,09:06,1112.50,1112.75,1111.75,1112.00,271,733,1004.00
06/16/2010,09:07,1112.25,1112.50,1112.25,1112.50,364,160,524.00
06/16/2010,09:08,1112.50,1112.50,1111.75,1112.00,25,330,355.00
06/16/2010,09:09,1112.00,1112.00,1111.50,1111.75,479,691,1170.00
06/16/2010,09:10,1111.50,1111.50,1110.75,1111.00,5,417,422.00
06/16/2010,09:11,1111.00,1111.50,1110.75,1111.00,716,360,1076.00
06/16/2010,09:12,1111.25,1111.25,1110.25,1110.50,77,399,476.00
06/16/2010,09:13,1110.50,1110.75,1110.00,1110.25,20,113,133.00
06/16/2010,09:14,1110.25,1111.25,1110.25,1111.25,699,153,852.00
06/16/2010,09:15,1111.50,1112.00,1111.00,1112.00,486,84,570.00
06/16/2010,09:16,1112.00,1112.00,1111.00,1111.75,38,387,425.00
06/16/2010,09:17,1111.75,1111.75,1111.50,1111.50,172,199,371.00
06/16/2010,09:18,1111.50,1111.75,1111.50,1111.50,73,146,219.00
06/16/2010,09:19,1111.25,1111.50,1111.00,1111.50,161,316,477.00
06/16/2010,09:20,1111.50,1111.75,1111.25,1111.50,414,171,585.00
06/16/2010,09:21,1111.50,1111.50,1110.50,1110.50,104,1391,1495.00
06/16/2010,09:22,1110.25,1110.25,1109.50,1109.50,123,577,700.00
06/16/2010,09:23,1109.75,1109.75,1109.50,1109.50,202,87,289.00
06/16/2010,09:24,1109.25,1109.75,1109.25,1109.25,169,228,397.00
06/16/2010,09:25,1109.50,1109.75,1109.00,1109.00,16,497,513.00
06/16/2010,09:26,1109.00,1109.25,1108.50,1108.75,25,196,221.00
06/16/2010,09:27,1108.75,1109.25,1108.75,1109.00,223,116,339.00
06/16/2010,09:28,1109.00,1109.00,1108.75,1108.75,184,167,351.00
06/16/2010,09:29,1108.75,1109.25,1108.75,1109.00,80,16,96.00
06/16/2010,09:30,1109.00,1109.75,1109.00,1109.00,337,303,640.00
06/16/2010,09:31,1109.00,1109.25,1108.25,1109.25,1344,741,2085.00
06/16/2010,09:32,1109.50,1109.50,1108.00,1108.25,195,562,757.00
06/16/2010,09:33,1108.25,1108.50,1107.25,1107.25,155,792,947.00
06/16/2010,09:34,1107.25,1107.50,1106.75,1107.25,128,391,519.00
06/16/2010,09:35,1107.25,1108.25,1107.25,1108.00,231,261,492.00
06/16/2010,09:36,1107.75,1108.50,1107.75,1108.25,585,634,1219.00
06/16/2010,09:37,1108.50,1108.75,1108.25,1108.25,167,101,268.00
06/16/2010,09:38,1108.25,1108.75,1107.75,1108.75,130,137,267.00
06/16/2010,09:39,1108.75,1109.00,1108.00,1108.25,216,348,564.00
06/16/2010,09:40,1108.50,1108.50,1107.75,1107.75,24,132,156.00
06/16/2010,09:41,1108.00,1109.50,1108.00,1109.50,362,7,369.00
06/16/2010,09:42,1109.25,1110.00,1109.25,1109.75,245,36,281.00
06/16/2010,09:43,1110.00,1110.00,1109.25,1110.00,355,235,590.00
06/16/2010,09:44,1109.50,1110.25,1109.50,1110.00,769,98,867.00
06/16/2010,09:45,1109.75,1110.00,1109.50,1109.75,63,84,147.00
06/16/2010,09:46,1110.00,1110.00,1109.50,1109.75,657,102,759.00
06/16/2010,09:47,1109.75,1109.75,1109.25,1109.25,17,168,185.00
06/16/2010,09:48,1109.50,1109.75,1109.50,1109.50,35,60,95.00
06/16/2010,09:49,1109.50,1110.00,1109.50,1109.50,82,210,292.00
06/16/2010,09:50,1109.50,1109.50,1108.75,1108.75,4,138,142.00
06/16/2010,09:51,1108.75,1109.25,1108.75,1109.00,145,97,242.00
06/16/2010,09:52,1108.75,1109.50,1108.50,1109.50,222,123,345.00
06/16/2010,09:53,1109.00,1109.25,1109.00,1109.25,1,42,43.00
06/16/2010,09:54,1109.25,1109.50,1108.75,1109.25,223,94,317.00
06/16/2010,09:55,1109.25,1109.50,1109.00,1109.00,90,289,379.00
06/16/2010,09:56,1109.25,1110.75,1109.00,1110.50,513,241,754.00
06/16/2010,09:57,1110.50,1111.25,1110.25,1111.00,521,121,642.00
06/16/2010,09:58,1111.00,1111.50,1110.75,1111.00,245,172,417.00
06/16/2010,09:59,1111.00,1111.00,1110.75,1111.00,34,156,190.00
06/16/2010,10:00,1111.00,1111.25,1110.50,1111.00,280,169,449.00
06/16/2010,10:01,1111.25,1111.25,1111.00,1111.00,160,75,235.00
06/16/2010,10:02,1111.00,1111.25,1110.50,1111.00,73,69,142.00
06/16/2010,10:03,1111.00,1111.25,1110.25,1110.50,13,90,103.00
06/16/2010,10:04,1110.25,1110.50,1110.00,1110.00,63,98,161.00
06/16/2010,10:05,1110.25,1111.00,1110.25,1110.75,78,32,110.00
06/16/2010,10:06,1111.00,1111.25,1110.75,1111.25,171,49,220.00
06/16/2010,10:07,1111.25,1111.75,1111.25,1111.50,145,31,176.00
06/16/2010,10:08,1111.50,1113.00,1111.25,1112.50,864,159,1023.00
06/16/2010,10:09,1112.75,1112.75,1112.25,1112.50,197,102,299.00
06/16/2010,10:10,1112.50,1112.75,1112.00,1112.25,72,123,195.00
06/16/2010,10:11,1112.50,1113.25,1112.25,1113.00,640,195,835.00
06/16/2010,10:12,1113.25,1113.25,1112.50,1112.75,72,153,225.00
06/16/2010,10:13,1112.50,1112.75,1112.00,1112.50,410,139,549.00
06/16/2010,10:14,1112.50,1113.00,1112.50,1112.75,233,8,241.00
06/16/2010,10:15,1112.75,1113.25,1112.75,1113.00,427,76,503.00
06/16/2010,10:16,1113.00,1113.75,1113.00,1113.50,629,248,877.00
06/16/2010,10:17,1113.75,1113.75,1112.75,1113.00,525,404,929.00
06/16/2010,10:18,1113.00,1113.25,1112.75,1113.25,286,128,414.00
06/16/2010,10:19,1112.75,1113.25,1112.50,1113.00,184,219,403.00
06/16/2010,10:20,1113.00,1113.75,1113.00,1113.75,203,222,425.00
06/16/2010,10:21,1113.75,1114.00,1112.50,1112.75,468,509,977.00
06/16/2010,10:22,1112.75,1113.50,1112.75,1113.50,254,103,357.00
06/16/2010,10:23,1113.50,1113.75,1113.00,1113.25,201,141,342.00
06/16/2010,10:24,1113.00,1113.75,1113.00,1113.50,192,83,275.00
06/16/2010,10:25,1113.75,1114.00,1113.50,1113.50,270,200,470.00
06/16/2010,10:26,1113.50,1114.00,1113.50,1114.00,584,2,586.00
06/16/2010,10:27,1114.25,1115.00,1114.00,1114.75,997,133,1130.00
06/16/2010,10:28,1114.75,1115.00,1114.00,1114.00,197,412,609.00
06/16/2010,10:29,1114.00,1114.25,1113.75,1114.25,98,188,286.00
06/16/2010,10:30,1114.25,1114.25,1113.75,1114.00,69,238,307.00
06/16/2010,10:31,1114.00,1114.25,1113.75,1114.25,147,57,204.00
06/16/2010,10:32,1114.25,1114.50,1114.25,1114.25,44,262,306.00
06/16/2010,10:33,1114.25,1114.25,1113.50,1113.50,107,214,321.00
06/16/2010,10:34,1113.50,1113.75,1113.00,1113.25,44,445,489.00
06/16/2010,10:35,1113.00,1113.25,1112.75,1113.00,127,297,424.00
06/16/2010,10:36,1112.75,1113.50,1112.75,1113.50,338,68,406.00
06/16/2010,10:37,1113.25,1113.50,1113.00,1113.25,24,58,82.00
06/16/2010,10:38,1113.00,1113.50,1113.00,1113.25,191,74,265.00
06/16/2010,10:39,1113.00,1113.75,1113.00,1113.75,155,1,156.00
06/16/2010,10:40,1113.75,1114.25,1113.75,1113.75,90,93,183.00
06/16/2010,10:41,1113.75,1114.00,1113.75,1113.75,317,61,378.00
06/16/2010,10:42,1114.00,1114.00,1113.75,1114.00,168,33,201.00
06/16/2010,10:43,1114.25,1114.25,1113.25,1113.25,14,255,269.00
06/16/2010,10:44,1113.50,1113.75,1113.25,1113.75,204,101,305.00
06/16/2010,10:45,1113.75,1114.00,1113.50,1114.00,203,260,463.00
06/16/2010,10:46,1113.75,1114.00,1113.25,1113.50,38,235,273.00
06/16/2010,10:47,1113.50,1113.50,1113.25,1113.25,46,127,173.00
06/16/2010,10:48,1113.00,1113.25,1112.75,1112.75,255,99,354.00
06/16/2010,10:49,1112.75,1113.00,1112.50,1112.50,2,186,188.00
06/16/2010,10:50,1112.50,1112.75,1112.00,1112.50,22,138,160.00
06/16/2010,10:51,1112.75,1113.00,1112.50,1113.00,124,210,334.00
06/16/2010,10:52,1113.00,1113.50,1113.00,1113.00,172,135,307.00
06/16/2010,10:53,1113.00,1113.00,1112.50,1112.50,14,94,108.00
06/16/2010,10:54,1112.75,1113.25,1112.75,1113.25,322,12,334.00
06/16/2010,10:55,1113.25,1113.75,1113.00,1113.00,88,24,112.00
06/16/2010,10:56,1113.25,1113.50,1112.75,1113.00,69,69,138.00
06/16/2010,10:57,1113.00,1113.25,1112.75,1113.25,41,18,59.00
06/16/2010,10:58,1113.00,1113.25,1112.75,1113.25,96,177,273.00
06/16/2010,10:59,1113.00,1113.00,1112.75,1113.00,8,86,94.00
06/16/2010,11:00,1113.00,1113.75,1112.75,1113.75,338,102,440.00
06/16/2010,11:01,1114.00,1114.25,1113.75,1114.00,74,43,117.00
06/16/2010,11:02,1114.25,1114.50,1114.00,1114.25,120,3,123.00
06/16/2010,11:03,1114.50,1115.25,1114.25,1115.00,900,155,1055.00
06/16/2010,11:04,1115.00,1115.75,1115.00,1115.50,171,9,180.00
06/16/2010,11:05,1115.50,1117.75,1115.50,1117.00,2047,573,2620.00
06/16/2010,11:06,1117.00,1117.00,1116.25,1116.50,366,100,466.00
06/16/2010,11:07,1116.75,1116.75,1116.50,1116.50,115,76,191.00
06/16/2010,11:08,1116.25,1116.50,1116.00,1116.00,91,333,424.00
06/16/2010,11:09,1116.25,1116.75,1116.00,1116.50,80,44,124.00
06/16/2010,11:10,1116.50,1116.75,1116.25,1116.50,276,256,532.00
06/16/2010,11:11,1116.75,1117.00,1116.50,1116.75,36,71,107.00
06/16/2010,11:12,1116.75,1116.75,1116.50,1116.75,78,165,243.00
06/16/2010,11:13,1116.50,1116.50,1115.75,1115.75,15,638,653.00
06/16/2010,11:14,1116.00,1116.00,1115.50,1115.50,34,136,170.00
06/16/2010,11:15,1115.50,1115.75,1115.50,1115.50,44,142,186.00
06/16/2010,11:16,1115.50,1115.75,1115.25,1115.50,23,54,77.00
06/16/2010,11:17,1115.50,1115.75,1115.25,1115.50,39,21,60.00
06/16/2010,11:18,1115.50,1115.75,1115.50,1115.50,147,250,397.00
06/16/2010,11:19,1115.50,1116.00,1115.50,1115.50,66,82,148.00
06/16/2010,11:20,1115.50,1115.75,1115.25,1115.50,30,33,63.00
06/16/2010,11:21,1115.75,1116.00,1115.50,1116.00,46,11,57.00
06/16/2010,11:22,1116.00,1116.25,1116.00,1116.25,79,25,104.00
06/16/2010,11:23,1116.00,1116.25,1116.00,1116.25,5,27,32.00
06/16/2010,11:24,1116.25,1116.75,1116.25,1116.50,218,6,224.00
06/16/2010,11:25,1116.50,1116.75,1116.50,1116.50,5,51,56.00
06/16/2010,11:26,1116.25,1116.25,1116.00,1116.00,26,126,152.00
06/16/2010,11:27,1116.25,1116.25,1116.00,1116.25,5,2,7.00
06/16/2010,11:28,1116.25,1116.25,1116.00,1116.25,33,65,98.00
06/16/2010,11:29,1116.25,1116.75,1116.25,1116.50,78,25,103.00
06/16/2010,11:30,1116.25,1116.75,1116.25,1116.75,37,13,50.00
06/16/2010,11:31,1116.50,1116.75,1116.50,1116.50,3,75,78.00
06/16/2010,11:32,1116.50,1116.75,1116.25,1116.75,10,3,13.00
06/16/2010,11:33,1116.50,1116.75,1116.25,1116.25,1,108,109.00
06/16/2010,11:34,1116.00,1116.00,1115.25,1115.50,39,232,271.00
06/16/2010,11:35,1115.25,1115.25,1114.75,1115.25,81,576,657.00
06/16/2010,11:36,1115.50,1115.50,1115.25,1115.25,9,40,49.00
06/16/2010,11:37,1115.50,1115.50,1115.25,1115.50,7,28,35.00
06/16/2010,11:38,1115.25,1115.50,1115.00,1115.25,2,8,10.00
06/16/2010,11:39,1115.25,1115.50,1115.00,1115.50,11,51,62.00
06/16/2010,11:40,1115.25,1115.25,1114.75,1114.75,0,74,74.00
06/16/2010,11:41,1114.75,1114.75,1114.00,1114.00,42,398,440.00
06/16/2010,11:42,1114.00,1114.25,1113.75,1114.00,106,108,214.00
06/16/2010,11:43,1114.00,1114.00,1113.75,1114.00,24,15,39.00
06/16/2010,11:44,1114.00,1114.25,1113.75,1114.00,38,169,207.00
06/16/2010,11:45,1114.00,1114.75,1114.00,1114.75,180,121,301.00
06/16/2010,11:46,1114.50,1115.00,1114.50,1114.75,26,53,79.00
06/16/2010,11:47,1114.75,1114.75,1114.50,1114.75,3,32,35.00
06/16/2010,11:48,1114.25,1114.50,1114.25,1114.25,3,26,29.00
06/16/2010,11:49,1114.00,1114.25,1113.75,1114.00,30,387,417.00
06/16/2010,11:50,1114.00,1114.00,1113.25,1113.50,2,152,154.00
06/16/2010,11:51,1113.75,1113.75,1113.25,1113.25,3,353,356.00
06/16/2010,11:52,1113.25,1113.50,1113.25,1113.25,27,171,198.00
06/16/2010,11:53,1113.25,1113.75,1113.25,1113.75,324,21,345.00
06/16/2010,11:54,1113.75,1113.75,1113.50,1113.75,4,3,7.00
06/16/2010,11:55,1113.50,1114.00,1113.50,1114.00,27,110,137.00
06/16/2010,11:56,1113.75,1113.75,1113.50,1113.75,9,24,33.00
06/16/2010,11:57,1113.75,1114.00,1113.75,1113.75,6,65,71.00
06/16/2010,11:58,1113.75,1114.00,1113.50,1114.00,7,23,30.00
06/16/2010,11:59,1114.00,1114.00,1113.75,1114.00,13,1,14.00
06/16/2010,12:00,1114.00,1114.25,1114.00,1114.25,98,2,100.00
06/16/2010,12:01,1114.25,1114.25,1113.75,1113.75,6,29,35.00
06/16/2010,12:02,1113.75,1114.00,1113.50,1113.75,15,15,30.00
06/16/2010,12:03,1114.00,1114.00,1113.25,1113.50,73,62,135.00
06/16/2010,12:04,1113.50,1114.50,1113.50,1113.75,112,42,154.00
06/16/2010,12:05,1113.75,1114.50,1113.75,1114.50,122,46,168.00
06/16/2010,12:06,1114.25,1115.00,1114.25,1115.00,35,16,51.00
06/16/2010,12:07,1115.00,1115.00,1114.25,1114.50,10,35,45.00
06/16/2010,12:08,1114.50,1114.75,1114.25,1114.75,36,106,142.00
06/16/2010,12:09,1114.50,1114.75,1114.25,1114.50,5,22,27.00
06/16/2010,12:10,1114.50,1114.75,1114.25,1114.25,3,48,51.00
06/16/2010,12:11,1114.25,1114.25,1114.00,1114.25,32,7,39.00
06/16/2010,12:12,1114.50,1114.50,1114.00,1114.25,12,18,30.00
06/16/2010,12:13,1114.25,1114.25,1113.25,1113.75,43,207,250.00
06/16/2010,12:14,1113.75,1114.00,1113.50,1113.75,37,8,45.00
06/16/2010,12:15,1113.50,1114.00,1113.50,1113.75,26,18,44.00
06/16/2010,12:16,1114.00,1114.25,1113.75,1114.25,45,61,106.00
06/16/2010,12:17,1114.25,1114.25,1113.75,1114.00,7,49,56.00
06/16/2010,12:18,1114.00,1114.00,1114.00,1114.00,2,0,2.00
06/16/2010,12:19,1113.75,1114.00,1113.50,1113.50,9,112,121.00
06/16/2010,12:20,1113.75,1113.75,1113.00,1113.50,98,245,343.00
06/16/2010,12:21,1113.50,1114.00,1113.50,1114.00,60,15,75.00
06/16/2010,12:22,1114.00,1115.00,1114.00,1114.75,77,16,93.00
06/16/2010,12:23,1115.00,1115.50,1114.75,1115.00,191,71,262.00
06/16/2010,12:24,1115.00,1115.50,1115.00,1115.25,62,70,132.00
06/16/2010,12:25,1115.00,1115.00,1114.75,1115.00,7,52,59.00
06/16/2010,12:26,1115.00,1115.50,1115.00,1115.50,18,1,19.00
06/16/2010,12:27,1115.50,1115.50,1114.75,1115.25,731,336,1067.00
06/16/2010,12:28,1114.75,1115.25,1114.75,1115.25,21,9,30.00
06/16/2010,12:29,1115.25,1115.50,1115.00,1115.50,175,3,178.00
06/16/2010,12:30,1115.25,1115.50,1115.00,1115.50,13,17,30.00
06/16/2010,12:31,1115.25,1115.25,1114.75,1114.75,0,15,15.00
06/16/2010,12:32,1114.75,1114.75,1114.00,1114.25,54,73,127.00
06/16/2010,12:33,1114.50,1114.75,1114.25,1114.75,62,8,70.00
06/16/2010,12:34,1114.50,1114.75,1114.25,1114.50,9,9,18.00
06/16/2010,12:35,1114.50,1115.00,1114.50,1114.75,68,4,72.00
06/16/2010,12:36,1114.75,1115.00,1114.75,1114.75,16,227,243.00
06/16/2010,12:37,1115.00,1115.25,1114.75,1115.00,30,20,50.00
06/16/2010,12:38,1115.25,1115.50,1115.25,1115.50,49,4,53.00
06/16/2010,12:39,1115.50,1115.75,1115.25,1115.75,124,17,141.00
06/16/2010,12:40,1115.75,1115.75,1115.50,1115.75,10,29,39.00
06/16/2010,12:41,1115.50,1115.50,1114.75,1115.00,11,595,606.00
06/16/2010,12:42,1115.00,1115.00,1114.75,1115.00,42,2,44.00
06/16/2010,12:43,1115.00,1115.25,1114.75,1115.00,10,13,23.00
06/16/2010,12:44,1114.75,1115.00,1114.75,1115.00,3,319,322.00
06/16/2010,12:45,1114.75,1115.00,1114.75,1115.00,3,27,30.00
06/16/2010,12:46,1115.00,1115.00,1114.50,1115.00,57,20,77.00
06/16/2010,12:47,1115.00,1115.50,1115.00,1115.50,52,20,72.00
06/16/2010,12:48,1115.25,1115.50,1115.00,1115.50,67,41,108.00
06/16/2010,12:49,1115.50,1115.50,1115.25,1115.50,74,21,95.00
06/16/2010,12:50,1115.50,1115.75,1115.25,1115.25,2,16,18.00
06/16/2010,12:51,1115.50,1116.25,1115.25,1116.25,239,76,315.00
06/16/2010,12:52,1116.00,1116.50,1115.75,1116.00,746,119,865.00
06/16/2010,12:53,1116.25,1116.25,1116.00,1116.00,40,312,352.00
06/16/2010,12:54,1116.25,1116.50,1116.00,1116.00,40,125,165.00
06/16/2010,12:55,1116.50,1116.50,1116.25,1116.50,3,14,17.00
06/16/2010,12:56,1116.50,1117.00,1116.25,1117.00,277,69,346.00
06/16/2010,12:57,1116.75,1117.00,1116.50,1116.75,35,18,53.00
06/16/2010,12:58,1116.50,1116.75,1116.50,1116.75,23,5,28.00
06/16/2010,12:59,1116.75,1117.00,1116.25,1116.50,104,129,233.00
06/16/2010,13:00,1116.50,1117.25,1116.50,1117.25,251,31,282.00
06/16/2010,13:01,1117.25,1117.75,1117.00,1117.75,338,59,397.00
06/16/2010,13:02,1117.75,1118.50,1117.75,1118.25,977,90,1067.00
06/16/2010,13:03,1118.00,1118.50,1117.75,1118.00,292,256,548.00
06/16/2010,13:04,1118.25,1118.75,1118.25,1118.50,145,27,172.00
06/16/2010,13:05,1118.75,1119.00,1118.25,1118.75,431,231,662.00
06/16/2010,13:06,1118.50,1118.75,1118.00,1118.25,40,141,181.00
06/16/2010,13:07,1118.00,1118.25,1117.75,1118.00,4,37,41.00
06/16/2010,13:08,1118.00,1118.25,1117.75,1118.00,77,51,128.00
06/16/2010,13:09,1118.00,1118.50,1118.00,1118.50,49,78,127.00
06/16/2010,13:10,1118.25,1118.75,1118.25,1118.50,37,57,94.00
06/16/2010,13:11,1118.50,1118.50,1118.25,1118.50,140,8,148.00
06/16/2010,13:12,1118.75,1118.75,1118.50,1118.50,6,34,40.00
06/16/2010,13:13,1118.50,1118.50,1117.75,1118.00,7,103,110.00
06/16/2010,13:14,1117.75,1118.00,1117.50,1118.00,111,201,312.00
06/16/2010,13:15,1117.75,1117.75,1117.00,1117.00,15,192,207.00
06/16/2010,13:16,1117.00,1117.50,1116.75,1117.25,48,559,607.00
06/16/2010,13:17,1117.50,1117.50,1117.00,1117.25,9,142,151.00
06/16/2010,13:18,1117.50,1117.50,1117.25,1117.25,23,56,79.00
06/16/2010,13:19,1117.25,1117.25,1117.00,1117.25,22,55,77.00
06/16/2010,13:20,1117.25,1117.50,1117.25,1117.50,23,22,45.00
06/16/2010,13:21,1117.50,1117.75,1117.50,1117.75,27,8,35.00
06/16/2010,13:22,1117.75,1117.75,1117.50,1117.50,9,6,15.00
06/16/2010,13:23,1117.25,1117.50,1117.00,1117.50,33,26,59.00
06/16/2010,13:24,1117.25,1117.50,1116.75,1117.00,23,181,204.00
06/16/2010,13:25,1117.00,1117.25,1116.50,1116.50,209,622,831.00
06/16/2010,13:26,1116.50,1117.00,1116.50,1117.00,479,37,516.00
06/16/2010,13:27,1117.25,1117.25,1116.50,1116.75,61,298,359.00
06/16/2010,13:28,1116.75,1116.75,1116.50,1116.50,8,4,12.00
06/16/2010,13:29,1116.75,1117.00,1116.75,1116.75,99,430,529.00
06/16/2010,13:30,1117.00,1117.25,1116.75,1117.00,84,618,702.00
06/16/2010,13:31,1117.00,1117.75,1116.75,1117.75,306,34,340.00
06/16/2010,13:32,1117.75,1118.00,1117.00,1117.25,116,511,627.00
06/16/2010,13:33,1117.00,1118.50,1117.00,1118.25,206,118,324.00
06/16/2010,13:34,1118.25,1118.25,1117.00,1117.00,20,644,664.00
06/16/2010,13:35,1117.25,1117.75,1117.00,1117.00,245,836,1081.00
06/16/2010,13:36,1117.25,1117.25,1116.50,1116.75,37,427,464.00
06/16/2010,13:37,1116.50,1117.00,1116.50,1117.00,17,274,291.00
06/16/2010,13:38,1116.75,1116.75,1116.50,1116.75,26,29,55.00
06/16/2010,13:39,1117.00,1117.00,1116.50,1116.75,5,48,53.00
06/16/2010,13:40,1116.75,1116.75,1115.75,1116.00,231,522,753.00
06/16/2010,13:41,1115.75,1116.00,1114.75,1115.00,266,938,1204.00
06/16/2010,13:42,1115.25,1115.75,1115.25,1115.75,573,94,667.00
06/16/2010,13:43,1115.50,1115.75,1115.25,1115.75,13,114,127.00
06/16/2010,13:44,1115.75,1117.00,1115.75,1117.00,147,6,153.00
06/16/2010,13:45,1117.00,1117.00,1116.25,1116.50,110,36,146.00
06/16/2010,13:46,1116.50,1116.50,1115.75,1116.25,19,116,135.00
06/16/2010,13:47,1116.25,1116.50,1116.00,1116.00,43,158,201.00
06/16/2010,13:48,1115.75,1116.25,1115.50,1115.50,21,77,98.00
06/16/2010,13:49,1115.75,1116.75,1115.75,1116.75,225,171,396.00
06/16/2010,13:50,1117.00,1117.75,1116.50,1117.50,247,76,323.00
06/16/2010,13:51,1117.75,1118.00,1116.25,1116.50,62,305,367.00
06/16/2010,13:52,1116.25,1117.75,1115.75,1117.50,377,251,628.00
06/16/2010,13:53,1117.50,1117.50,1116.50,1116.75,45,163,208.00
06/16/2010,13:54,1116.75,1117.25,1116.75,1117.25,53,6,59.00
06/16/2010,13:55,1117.25,1117.50,1116.75,1117.00,289,133,422.00
06/16/2010,13:56,1117.25,1117.75,1117.25,1117.50,81,30,111.00
06/16/2010,13:57,1117.25,1117.50,1116.50,1116.75,15,46,61.00
06/16/2010,13:58,1116.50,1116.75,1115.75,1115.75,17,127,144.00
06/16/2010,13:59,1116.00,1116.75,1115.75,1116.50,61,32,93.00
06/16/2010,14:00,1116.50,1117.00,1116.00,1116.50,75,51,126.00
06/16/2010,14:01,1116.50,1116.50,1115.00,1115.00,137,707,844.00
06/16/2010,14:02,1115.00,1115.00,1114.75,1114.75,11,251,262.00
06/16/2010,14:03,1115.00,1115.25,1114.75,1115.00,59,14,73.00
06/16/2010,14:04,1115.00,1115.25,1115.00,1115.25,310,41,351.00
06/16/2010,14:05,1115.25,1115.75,1115.25,1115.50,56,6,62.00
06/16/2010,14:06,1115.50,1115.75,1115.25,1115.50,151,437,588.00
06/16/2010,14:07,1115.25,1115.50,1115.00,1115.50,26,146,172.00
06/16/2010,14:08,1115.50,1116.50,1115.50,1116.50,445,98,543.00
06/16/2010,14:09,1116.25,1116.50,1115.25,1115.50,8,244,252.00
06/16/2010,14:10,1115.25,1115.75,1115.00,1115.25,49,40,89.00
06/16/2010,14:11,1115.25,1115.50,1115.00,1115.25,45,66,111.00
06/16/2010,14:12,1115.25,1116.25,1115.25,1116.00,116,17,133.00
06/16/2010,14:13,1115.75,1116.25,1115.75,1116.25,23,8,31.00
06/16/2010,14:14,1116.00,1116.25,1116.00,1116.00,111,228,339.00
06/16/2010,14:15,1116.00,1116.25,1115.50,1115.75,55,163,218.00
06/16/2010,14:16,1115.50,1115.50,1114.25,1114.50,85,861,946.00
06/16/2010,14:17,1114.25,1114.75,1114.25,1114.75,77,76,153.00
06/16/2010,14:18,1115.00,1115.50,1115.00,1115.00,180,99,279.00
06/16/2010,14:19,1115.00,1115.00,1114.00,1114.00,5,333,338.00
06/16/2010,14:20,1114.00,1114.00,1112.50,1112.75,318,464,782.00
06/16/2010,14:21,1112.50,1113.25,1111.50,1111.75,175,511,686.00
06/16/2010,14:22,1111.50,1111.75,1111.00,1111.50,259,508,767.00
06/16/2010,14:23,1111.50,1112.25,1111.25,1111.75,328,93,421.00
06/16/2010,14:24,1112.00,1112.25,1111.25,1111.25,33,72,105.00
06/16/2010,14:25,1111.25,1111.50,1110.50,1110.50,89,608,697.00
06/16/2010,14:26,1110.50,1111.00,1110.50,1110.75,97,110,207.00
06/16/2010,14:27,1110.75,1111.75,1110.75,1111.50,377,158,535.00
06/16/2010,14:28,1111.25,1111.75,1111.25,1111.75,67,16,83.00
06/16/2010,14:29,1111.75,1112.50,1111.75,1112.25,245,161,406.00
06/16/2010,14:30,1112.25,1112.50,1110.75,1110.75,24,160,184.00
06/16/2010,14:31,1110.75,1111.00,1110.00,1110.25,65,788,853.00
06/16/2010,14:32,1110.25,1111.50,1110.25,1111.50,117,52,169.00
06/16/2010,14:33,1111.25,1112.25,1111.25,1111.50,170,39,209.00
06/16/2010,14:34,1111.50,1111.75,1111.00,1111.00,46,68,114.00
06/16/2010,14:35,1111.00,1112.00,1110.75,1112.00,156,42,198.00
06/16/2010,14:36,1112.00,1112.50,1111.75,1112.25,157,118,275.00
06/16/2010,14:37,1112.25,1112.25,1111.25,1111.25,94,117,211.00
06/16/2010,14:38,1111.50,1112.50,1111.25,1112.25,393,74,467.00
06/16/2010,14:39,1112.00,1113.50,1112.00,1113.25,285,44,329.00
06/16/2010,14:40,1113.50,1113.75,1113.25,1113.50,47,281,328.00
06/16/2010,14:41,1113.25,1114.00,1113.00,1113.25,81,65,146.00
06/16/2010,14:42,1113.25,1113.25,1113.00,1113.00,10,63,73.00
06/16/2010,14:43,1112.75,1113.00,1112.00,1112.00,111,299,410.00
06/16/2010,14:44,1112.00,1112.25,1111.50,1112.00,94,423,517.00
06/16/2010,14:45,1112.00,1113.00,1112.00,1112.75,102,162,264.00
06/16/2010,14:46,1112.75,1114.00,1112.75,1113.75,400,120,520.00
06/16/2010,14:47,1114.00,1114.00,1112.75,1113.25,83,166,249.00
06/16/2010,14:48,1113.25,1114.50,1113.25,1114.50,581,25,606.00
06/16/2010,14:49,1114.25,1114.75,1113.75,1114.50,264,98,362.00
06/16/2010,14:50,1114.25,1114.50,1114.25,1114.25,289,96,385.00
06/16/2010,14:51,1114.25,1114.25,1113.75,1113.75,39,231,270.00
06/16/2010,14:52,1114.00,1114.00,1113.00,1113.50,120,351,471.00
06/16/2010,14:53,1113.50,1114.00,1113.50,1113.75,330,64,394.00
06/16/2010,14:54,1113.75,1114.25,1113.50,1114.25,130,233,363.00
06/16/2010,14:55,1114.25,1114.25,1113.50,1113.50,68,149,217.00
06/16/2010,14:56,1113.50,1114.50,1113.50,1114.25,1014,140,1154.00
06/16/2010,14:57,1114.25,1114.75,1114.25,1114.50,135,55,190.00
06/16/2010,14:58,1114.50,1114.75,1114.25,1114.25,23,56,79.00
06/16/2010,14:59,1114.50,1114.50,1114.00,1114.25,178,1401,1579.00
06/16/2010,15:00,1114.50,1115.00,1114.00,1114.25,1841,2211,4052.00
06/16/2010,15:01,1114.00,1114.75,1113.50,1113.50,1195,589,1784.00
06/16/2010,15:02,1113.50,1114.50,1113.50,1114.50,311,228,539.00
06/16/2010,15:03,1114.50,1114.75,1114.50,1114.75,125,159,284.00
06/16/2010,15:04,1114.75,1115.25,1114.50,1115.00,289,47,336.00
06/16/2010,15:05,1115.25,1115.25,1115.00,1115.00,59,230,289.00
06/16/2010,15:06,1115.00,1115.75,1115.00,1115.75,178,21,199.00
06/16/2010,15:07,1115.75,1115.75,1115.25,1115.25,44,318,362.00
06/16/2010,15:08,1115.25,1115.25,1115.00,1115.25,23,40,63.00
06/16/2010,15:09,1115.25,1115.50,1115.25,1115.25,28,152,180.00
06/16/2010,15:10,1115.00,1115.25,1115.00,1115.25,196,222,418.00
06/16/2010,15:11,1115.25,1115.50,1115.25,1115.25,60,99,159.00
06/16/2010,15:12,1115.25,1115.25,1115.25,1115.25,0,307,307.00
06/16/2010,15:13,1115.50,1115.50,1115.25,1115.50,31,130,161.00
06/16/2010,15:14,1115.50,1115.50,1114.50,1114.50,205,1040,1245.00
06/16/2010,15:15,1114.50,1114.75,1114.00,1114.00,257,478,735.00
06/16/2010,15:31,1114.00,1114.50,1114.00,1114.50,6,10,16.00
06/16/2010,15:32,1114.00,1114.00,1114.00,1114.00,0,8,8.00
06/16/2010,15:33,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/16/2010,15:34,1114.00,1114.00,1113.75,1113.75,0,62,62.00
06/16/2010,15:35,1113.75,1113.75,1113.75,1113.75,0,4,4.00
06/16/2010,15:36,1113.50,1113.50,1113.25,1113.25,0,21,21.00
06/16/2010,15:37,1113.25,1113.25,1113.25,1113.25,0,35,35.00
06/16/2010,15:38,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/16/2010,15:39,1113.75,1113.75,1113.50,1113.50,2,1,3.00
06/16/2010,15:41,1113.50,1113.50,1113.50,1113.50,0,1,1.00
06/16/2010,15:42,1113.25,1113.25,1113.00,1113.00,0,130,130.00
06/16/2010,15:43,1113.25,1113.25,1112.75,1113.25,3,56,59.00
06/16/2010,15:44,1113.00,1113.00,1113.00,1113.00,0,40,40.00
06/16/2010,15:45,1113.00,1113.00,1112.75,1112.75,0,66,66.00
06/16/2010,15:47,1113.00,1113.00,1113.00,1113.00,6,0,6.00
06/16/2010,15:48,1113.50,1113.75,1113.50,1113.75,3,0,3.00
06/16/2010,15:50,1113.00,1113.00,1112.50,1112.50,0,48,48.00
06/16/2010,15:51,1112.75,1112.75,1112.25,1112.25,24,7,31.00
06/16/2010,15:52,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/16/2010,15:54,1112.50,1112.50,1112.50,1112.50,4,0,4.00
06/16/2010,15:55,1112.50,1112.50,1112.50,1112.50,16,0,16.00
06/16/2010,15:56,1112.50,1112.50,1112.50,1112.50,3,0,3.00
06/16/2010,15:57,1112.75,1112.75,1112.75,1112.75,4,0,4.00
06/16/2010,16:00,1113.00,1113.00,1112.50,1112.50,5,8,13.00
06/16/2010,17:01,1112.25,1112.25,1111.75,1111.75,0,30,30.00
06/16/2010,17:03,1112.00,1112.00,1111.75,1112.00,2,41,43.00
06/16/2010,17:07,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/16/2010,17:08,1111.25,1111.50,1111.25,1111.50,1,2,3.00
06/16/2010,17:09,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/16/2010,17:11,1111.25,1111.25,1111.25,1111.25,0,100,100.00
06/16/2010,17:12,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/16/2010,17:13,1111.25,1111.50,1111.25,1111.50,1,3,4.00
06/16/2010,17:15,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/16/2010,17:16,1111.50,1111.75,1111.50,1111.75,2,1,3.00
06/16/2010,17:19,1111.75,1112.00,1111.75,1112.00,6,0,6.00
06/16/2010,17:25,1111.50,1111.50,1111.50,1111.50,0,6,6.00
06/16/2010,17:27,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/16/2010,17:30,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/16/2010,17:31,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/16/2010,17:32,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/16/2010,17:35,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/16/2010,17:36,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/16/2010,17:43,1111.50,1111.50,1111.50,1111.50,3,0,3.00
06/16/2010,17:45,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/16/2010,17:47,1112.00,1112.00,1112.00,1112.00,3,0,3.00
06/16/2010,17:54,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/16/2010,17:56,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/16/2010,17:59,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/16/2010,18:03,1111.50,1111.50,1111.50,1111.50,4,0,4.00
06/16/2010,18:15,1111.25,1111.25,1111.00,1111.00,0,22,22.00
06/16/2010,18:16,1110.75,1110.75,1110.50,1110.50,0,15,15.00
06/16/2010,18:26,1110.75,1110.75,1110.75,1110.75,10,0,10.00
06/16/2010,18:27,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/16/2010,18:28,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/16/2010,18:30,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,18:31,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/16/2010,18:33,1111.25,1111.50,1111.25,1111.50,4,0,4.00
06/16/2010,18:35,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/16/2010,18:37,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/16/2010,18:38,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/16/2010,18:43,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/16/2010,18:54,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,18:56,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/16/2010,18:58,1111.00,1111.25,1111.00,1111.25,7,0,7.00
06/16/2010,18:59,1111.00,1111.00,1110.75,1110.75,0,49,49.00
06/16/2010,19:00,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,19:02,1111.00,1111.00,1111.00,1111.00,26,0,26.00
06/16/2010,19:03,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/16/2010,19:04,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,19:06,1110.75,1110.75,1110.50,1110.50,0,6,6.00
06/16/2010,19:08,1110.50,1110.50,1110.50,1110.50,0,22,22.00
06/16/2010,19:09,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/16/2010,19:12,1110.50,1110.75,1110.50,1110.75,1,1,2.00
06/16/2010,19:13,1110.75,1111.00,1110.75,1110.75,2,2,4.00
06/16/2010,19:14,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/16/2010,19:18,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/16/2010,19:19,1111.25,1111.25,1111.00,1111.00,8,2,10.00
06/16/2010,19:20,1111.00,1111.25,1111.00,1111.25,1,3,4.00
06/16/2010,19:21,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/16/2010,19:25,1111.25,1111.50,1111.25,1111.50,48,0,48.00
06/16/2010,19:29,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/16/2010,19:34,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/16/2010,19:35,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/16/2010,19:36,1112.00,1112.25,1112.00,1112.25,25,0,25.00
06/16/2010,19:42,1111.75,1111.75,1111.75,1111.75,0,3,3.00
06/16/2010,19:44,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/16/2010,19:46,1112.25,1112.25,1112.00,1112.00,1,5,6.00
06/16/2010,19:50,1112.50,1112.50,1112.50,1112.50,3,0,3.00
06/16/2010,19:52,1112.25,1112.25,1112.25,1112.25,0,1,1.00
06/16/2010,19:55,1112.00,1112.00,1112.00,1112.00,0,2,2.00
06/16/2010,19:56,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/16/2010,20:03,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/16/2010,20:07,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/16/2010,20:12,1112.00,1112.00,1111.75,1111.75,0,2,2.00
06/16/2010,20:15,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/16/2010,20:16,1112.00,1112.00,1111.75,1111.75,1,10,11.00
06/16/2010,20:18,1111.75,1111.75,1111.75,1111.75,0,3,3.00
06/16/2010,20:19,1111.75,1112.00,1111.75,1112.00,1,2,3.00
06/16/2010,20:20,1112.00,1112.00,1112.00,1112.00,17,0,17.00
06/16/2010,20:21,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/16/2010,20:22,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/16/2010,20:23,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/16/2010,20:24,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/16/2010,20:28,1111.00,1111.00,1110.75,1110.75,0,14,14.00
06/16/2010,20:29,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/16/2010,20:30,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/16/2010,20:31,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/16/2010,20:32,1111.00,1111.00,1111.00,1111.00,3,0,3.00
06/16/2010,20:33,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/16/2010,20:34,1110.50,1110.50,1110.50,1110.50,0,26,26.00
06/16/2010,20:35,1110.50,1110.50,1110.50,1110.50,0,2,2.00
06/16/2010,20:36,1110.25,1110.50,1110.00,1110.00,1,66,67.00
06/16/2010,20:37,1110.00,1110.25,1110.00,1110.25,1,5,6.00
06/16/2010,20:38,1110.25,1110.25,1110.25,1110.25,9,0,9.00
06/16/2010,20:39,1110.25,1110.25,1110.00,1110.00,2,15,17.00
06/16/2010,20:40,1110.00,1110.00,1109.75,1109.75,0,63,63.00
06/16/2010,20:41,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/16/2010,20:43,1110.00,1110.00,1110.00,1110.00,100,0,100.00
06/16/2010,20:44,1110.00,1110.00,1110.00,1110.00,17,0,17.00
06/16/2010,20:45,1110.00,1110.25,1110.00,1110.25,9,0,9.00
06/16/2010,20:49,1110.50,1110.50,1110.50,1110.50,3,0,3.00
06/16/2010,20:52,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/16/2010,20:53,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/16/2010,20:54,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/16/2010,20:56,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/16/2010,20:57,1110.25,1110.25,1110.00,1110.25,1,2,3.00
06/16/2010,21:03,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/16/2010,21:06,1110.00,1110.00,1110.00,1110.00,0,22,22.00
06/16/2010,21:11,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/16/2010,21:12,1110.25,1110.25,1110.25,1110.25,17,0,17.00
06/16/2010,21:13,1110.25,1110.50,1110.25,1110.25,75,1,76.00
06/16/2010,21:14,1110.25,1110.25,1110.25,1110.25,0,8,8.00
06/16/2010,21:17,1110.25,1110.25,1110.25,1110.25,0,3,3.00
06/16/2010,21:22,1110.25,1110.25,1110.25,1110.25,0,2,2.00
06/16/2010,21:23,1110.25,1110.25,1110.25,1110.25,0,74,74.00
06/16/2010,21:24,1110.00,1110.00,1110.00,1110.00,0,2,2.00
06/16/2010,21:25,1110.00,1110.25,1110.00,1110.25,1,5,6.00
06/16/2010,21:38,1110.25,1110.25,1110.25,1110.25,100,0,100.00
06/16/2010,21:40,1110.25,1110.25,1110.25,1110.25,4,0,4.00
06/16/2010,21:42,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/16/2010,21:43,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/16/2010,21:45,1110.25,1110.25,1110.25,1110.25,4,0,4.00
06/16/2010,21:48,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/16/2010,21:51,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/16/2010,21:52,1110.00,1110.00,1110.00,1110.00,0,33,33.00
06/16/2010,21:57,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/16/2010,21:58,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/16/2010,22:02,1110.50,1110.50,1110.50,1110.50,3,0,3.00
06/16/2010,22:06,1110.25,1110.25,1110.25,1110.25,0,9,9.00
06/16/2010,22:14,1110.00,1110.00,1110.00,1110.00,0,5,5.00
06/16/2010,22:15,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/16/2010,22:16,1110.00,1110.00,1110.00,1110.00,0,2,2.00
06/16/2010,22:17,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/16/2010,22:18,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/16/2010,22:19,1110.25,1110.25,1110.25,1110.25,4,0,4.00
06/16/2010,22:23,1110.00,1110.25,1110.00,1110.25,4,10,14.00
06/16/2010,22:25,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/16/2010,22:30,1110.25,1110.25,1110.25,1110.25,2,0,2.00
06/16/2010,22:31,1110.00,1110.00,1110.00,1110.00,0,5,5.00
06/16/2010,22:33,1110.25,1110.25,1110.25,1110.25,100,0,100.00
06/16/2010,22:35,1110.25,1110.25,1110.25,1110.25,100,0,100.00
06/16/2010,22:36,1110.00,1110.00,1110.00,1110.00,0,1,1.00
06/16/2010,22:37,1110.00,1110.00,1110.00,1110.00,0,2,2.00
06/16/2010,22:38,1110.00,1110.00,1109.75,1109.75,0,3,3.00
06/16/2010,22:39,1109.75,1110.00,1109.50,1110.00,1,6,7.00
06/16/2010,22:40,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/16/2010,22:41,1109.75,1109.75,1109.75,1109.75,0,1,1.00
06/16/2010,22:44,1109.75,1109.75,1109.75,1109.75,0,4,4.00
06/16/2010,22:46,1109.75,1109.75,1109.75,1109.75,0,4,4.00
06/16/2010,22:47,1109.50,1109.50,1109.00,1109.00,0,35,35.00
06/16/2010,22:48,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/16/2010,22:49,1109.00,1109.00,1109.00,1109.00,0,5,5.00
06/16/2010,22:50,1109.00,1109.00,1109.00,1109.00,0,2,2.00
06/16/2010,22:51,1109.25,1109.25,1109.00,1109.00,1,5,6.00
06/16/2010,22:52,1109.00,1109.00,1109.00,1109.00,0,14,14.00
06/16/2010,22:53,1109.00,1109.00,1109.00,1109.00,0,7,7.00
06/16/2010,22:54,1109.00,1109.00,1109.00,1109.00,0,36,36.00
06/16/2010,22:56,1109.00,1109.00,1109.00,1109.00,0,5,5.00
06/16/2010,23:01,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/16/2010,23:02,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/16/2010,23:03,1109.25,1109.25,1109.25,1109.25,4,0,4.00
06/16/2010,23:04,1109.00,1109.00,1109.00,1109.00,0,54,54.00
06/16/2010,23:05,1108.75,1108.75,1108.75,1108.75,0,6,6.00
06/16/2010,23:06,1108.75,1108.75,1108.50,1108.50,0,73,73.00
06/16/2010,23:07,1108.50,1108.50,1108.50,1108.50,0,2,2.00
06/16/2010,23:09,1108.50,1108.50,1108.50,1108.50,0,2,2.00
06/16/2010,23:11,1108.50,1108.50,1108.50,1108.50,0,1,1.00
06/16/2010,23:12,1108.75,1108.75,1108.75,1108.75,7,0,7.00
06/16/2010,23:13,1108.75,1108.75,1108.75,1108.75,2,0,2.00
06/16/2010,23:14,1108.75,1108.75,1108.75,1108.75,5,0,5.00
06/16/2010,23:19,1108.75,1109.25,1108.75,1109.25,13,0,13.00
06/16/2010,23:21,1109.00,1109.25,1109.00,1109.25,1,2,3.00
06/16/2010,23:28,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/16/2010,23:29,1109.25,1109.25,1109.25,1109.25,2,0,2.00
06/16/2010,23:32,1109.25,1109.25,1109.00,1109.00,2,1,3.00
06/16/2010,23:35,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/16/2010,23:37,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/16/2010,23:41,1108.75,1108.75,1108.75,1108.75,0,1,1.00
06/16/2010,23:44,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/16/2010,23:50,1108.75,1108.75,1108.75,1108.75,0,4,4.00
06/16/2010,23:51,1108.75,1108.75,1108.75,1108.75,0,2,2.00
06/17/2010,00:02,1108.50,1108.75,1108.50,1108.75,3,5,8.00
06/17/2010,00:03,1108.50,1108.50,1108.50,1108.50,0,4,4.00
06/17/2010,00:06,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/17/2010,00:08,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/17/2010,00:09,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/17/2010,00:11,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/17/2010,00:12,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/17/2010,00:14,1108.25,1108.25,1108.25,1108.25,0,1,1.00
06/17/2010,00:16,1108.25,1108.25,1108.25,1108.25,0,1,1.00
06/17/2010,00:17,1108.25,1108.25,1108.25,1108.25,0,5,5.00
06/17/2010,00:18,1108.25,1108.25,1108.25,1108.25,0,8,8.00
06/17/2010,00:19,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/17/2010,00:21,1108.50,1108.50,1108.50,1108.50,10,0,10.00
06/17/2010,00:24,1108.50,1108.50,1108.50,1108.50,5,0,5.00
06/17/2010,00:25,1108.25,1108.25,1108.25,1108.25,0,9,9.00
06/17/2010,00:30,1108.50,1108.50,1108.50,1108.50,103,0,103.00
06/17/2010,00:31,1108.50,1108.75,1108.50,1108.50,9,7,16.00
06/17/2010,00:32,1108.25,1108.25,1108.25,1108.25,0,6,6.00
06/17/2010,00:34,1108.25,1108.25,1108.25,1108.25,0,7,7.00
06/17/2010,00:36,1108.25,1108.25,1108.25,1108.25,0,7,7.00
06/17/2010,00:39,1108.25,1108.25,1108.25,1108.25,0,3,3.00
06/17/2010,00:40,1108.25,1108.25,1108.25,1108.25,0,1,1.00
06/17/2010,00:42,1108.25,1108.25,1108.25,1108.25,0,2,2.00
06/17/2010,00:43,1108.25,1108.25,1108.25,1108.25,0,7,7.00
06/17/2010,00:44,1108.25,1108.25,1108.25,1108.25,0,5,5.00
06/17/2010,00:47,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/17/2010,00:49,1108.50,1108.50,1108.50,1108.50,10,0,10.00
06/17/2010,00:50,1108.75,1108.75,1108.50,1108.50,2,3,5.00
06/17/2010,00:51,1108.50,1108.50,1108.25,1108.25,1,19,20.00
06/17/2010,00:52,1108.50,1108.75,1108.50,1108.75,13,0,13.00
06/17/2010,00:53,1109.00,1109.25,1109.00,1109.25,3,0,3.00
06/17/2010,00:54,1109.00,1109.00,1109.00,1109.00,0,2,2.00
06/17/2010,00:55,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/17/2010,00:56,1109.00,1109.00,1109.00,1109.00,0,22,22.00
06/17/2010,00:57,1109.00,1109.00,1109.00,1109.00,0,1,1.00
06/17/2010,01:00,1109.00,1109.25,1109.00,1109.00,1,6,7.00
06/17/2010,01:01,1109.00,1109.25,1108.75,1108.75,31,35,66.00
06/17/2010,01:02,1108.75,1109.00,1108.75,1109.00,1,3,4.00
06/17/2010,01:03,1109.00,1109.00,1109.00,1109.00,3,0,3.00
06/17/2010,01:04,1109.00,1109.00,1108.75,1109.00,2,22,24.00
06/17/2010,01:06,1108.75,1108.75,1108.75,1108.75,0,9,9.00
06/17/2010,01:07,1109.00,1109.50,1109.00,1109.50,98,0,98.00
06/17/2010,01:08,1109.75,1110.25,1109.50,1110.00,8,7,15.00
06/17/2010,01:09,1109.75,1109.75,1109.75,1109.75,0,2,2.00
06/17/2010,01:10,1110.00,1110.50,1110.00,1110.50,108,0,108.00
06/17/2010,01:11,1110.50,1110.50,1109.75,1109.75,5,31,36.00
06/17/2010,01:14,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/17/2010,01:15,1110.00,1110.00,1109.50,1109.50,182,16,198.00
06/17/2010,01:16,1109.50,1109.50,1109.00,1109.00,0,11,11.00
06/17/2010,01:17,1109.25,1109.25,1109.25,1109.25,3,0,3.00
06/17/2010,01:18,1109.00,1109.00,1109.00,1109.00,0,11,11.00
06/17/2010,01:19,1109.25,1109.25,1109.25,1109.25,10,0,10.00
06/17/2010,01:20,1109.25,1109.25,1109.25,1109.25,7,0,7.00
06/17/2010,01:21,1109.00,1109.50,1109.00,1109.50,11,8,19.00
06/17/2010,01:23,1109.25,1109.25,1109.25,1109.25,0,1,1.00
06/17/2010,01:24,1109.00,1109.00,1109.00,1109.00,0,2,2.00
06/17/2010,01:25,1109.25,1109.50,1109.25,1109.50,10,0,10.00
06/17/2010,01:26,1109.50,1109.50,1109.50,1109.50,65,0,65.00
06/17/2010,01:29,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/17/2010,01:30,1110.00,1110.00,1110.00,1110.00,35,0,35.00
06/17/2010,01:32,1110.00,1110.00,1110.00,1110.00,100,0,100.00
06/17/2010,01:35,1109.75,1109.75,1109.75,1109.75,0,13,13.00
06/17/2010,01:38,1109.75,1110.00,1109.75,1110.00,3,1,4.00
06/17/2010,01:39,1110.00,1110.00,1110.00,1110.00,7,0,7.00
06/17/2010,01:41,1110.25,1110.25,1110.25,1110.25,55,0,55.00
06/17/2010,01:42,1110.50,1110.50,1110.50,1110.50,510,0,510.00
06/17/2010,01:47,1110.50,1110.50,1110.25,1110.25,10,5,15.00
06/17/2010,01:48,1110.00,1110.50,1110.00,1110.50,2,1,3.00
06/17/2010,01:49,1110.00,1110.50,1110.00,1110.50,39,1,40.00
06/17/2010,01:50,1110.75,1111.00,1110.75,1110.75,6,1,7.00
06/17/2010,01:51,1110.75,1110.75,1110.50,1110.50,0,10,10.00
06/17/2010,01:52,1110.50,1110.50,1110.50,1110.50,0,30,30.00
06/17/2010,01:53,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/2010,01:54,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/17/2010,01:55,1110.00,1110.00,1109.50,1110.00,41,291,332.00
06/17/2010,01:56,1109.75,1109.75,1109.75,1109.75,0,26,26.00
06/17/2010,01:57,1110.00,1110.00,1109.75,1109.75,1,7,8.00
06/17/2010,01:58,1110.00,1110.00,1110.00,1110.00,120,0,120.00
06/17/2010,01:59,1110.00,1110.00,1110.00,1110.00,10,0,10.00
06/17/2010,02:00,1109.75,1109.75,1109.50,1109.75,2,38,40.00
06/17/2010,02:01,1109.75,1109.75,1109.50,1109.75,46,22,68.00
06/17/2010,02:02,1110.00,1110.00,1109.50,1109.50,27,39,66.00
06/17/2010,02:03,1109.50,1110.00,1109.50,1110.00,28,17,45.00
06/17/2010,02:04,1110.00,1110.50,1110.00,1110.00,44,27,71.00
06/17/2010,02:05,1110.00,1110.00,1109.50,1110.00,23,20,43.00
06/17/2010,02:06,1110.25,1110.25,1110.00,1110.25,57,4,61.00
06/17/2010,02:07,1110.25,1110.75,1110.00,1110.00,40,23,63.00
06/17/2010,02:08,1110.00,1110.00,1110.00,1110.00,0,20,20.00
06/17/2010,02:09,1109.50,1109.50,1109.50,1109.50,0,10,10.00
06/17/2010,02:10,1109.50,1109.50,1109.25,1109.50,1,218,219.00
06/17/2010,02:11,1109.50,1109.75,1109.50,1109.50,316,7,323.00
06/17/2010,02:12,1109.50,1109.50,1108.25,1108.25,12,112,124.00
06/17/2010,02:13,1108.00,1108.25,1108.00,1108.25,6,111,117.00
06/17/2010,02:14,1108.25,1109.00,1108.25,1108.75,54,4,58.00
06/17/2010,02:15,1109.00,1109.00,1108.75,1109.00,41,5,46.00
06/17/2010,02:16,1108.75,1109.00,1108.75,1108.75,2,79,81.00
06/17/2010,02:17,1108.75,1109.50,1108.75,1109.25,36,64,100.00
06/17/2010,02:18,1109.00,1109.00,1109.00,1109.00,0,35,35.00
06/17/2010,02:19,1109.00,1109.50,1109.00,1109.50,27,56,83.00
06/17/2010,02:20,1109.25,1109.25,1109.25,1109.25,0,15,15.00
06/17/2010,02:21,1109.50,1109.75,1109.50,1109.50,9,14,23.00
06/17/2010,02:22,1109.50,1109.75,1109.50,1109.75,8,15,23.00
06/17/2010,02:23,1109.50,1109.50,1109.50,1109.50,0,18,18.00
06/17/2010,02:24,1109.50,1109.50,1109.25,1109.50,12,15,27.00
06/17/2010,02:25,1109.50,1110.00,1109.50,1109.75,33,2,35.00
06/17/2010,02:26,1109.75,1109.75,1109.25,1109.50,20,72,92.00
06/17/2010,02:27,1109.75,1110.00,1109.50,1109.50,16,5,21.00
06/17/2010,02:28,1109.75,1109.75,1109.25,1109.50,7,13,20.00
06/17/2010,02:29,1109.25,1109.25,1109.25,1109.25,0,26,26.00
06/17/2010,02:30,1109.50,1109.50,1109.50,1109.50,102,0,102.00
06/17/2010,02:31,1109.25,1109.50,1109.25,1109.50,12,34,46.00
06/17/2010,02:32,1109.25,1109.50,1109.25,1109.25,4,47,51.00
06/17/2010,02:33,1109.50,1110.25,1109.50,1110.25,112,0,112.00
06/17/2010,02:34,1110.50,1111.00,1110.50,1110.75,159,26,185.00
06/17/2010,02:35,1110.75,1111.50,1110.75,1111.25,41,22,63.00
06/17/2010,02:36,1111.25,1111.50,1110.75,1110.75,1,27,28.00
06/17/2010,02:37,1110.50,1110.75,1110.00,1110.75,127,29,156.00
06/17/2010,02:38,1110.50,1110.75,1110.25,1110.50,28,55,83.00
06/17/2010,02:39,1110.50,1110.50,1110.25,1110.25,0,11,11.00
06/17/2010,02:40,1110.50,1110.50,1109.75,1110.00,14,8,22.00
06/17/2010,02:41,1109.75,1110.75,1109.75,1110.75,16,20,36.00
06/17/2010,02:42,1110.75,1111.25,1110.75,1111.00,253,4,257.00
06/17/2010,02:43,1111.00,1111.00,1110.50,1111.00,41,25,66.00
06/17/2010,02:44,1111.00,1111.00,1110.75,1111.00,11,32,43.00
06/17/2010,02:45,1111.00,1111.00,1110.75,1110.75,6,6,12.00
06/17/2010,02:46,1110.50,1110.75,1110.25,1110.25,3,45,48.00
06/17/2010,02:47,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/17/2010,02:48,1110.00,1110.00,1110.00,1110.00,0,3,3.00
06/17/2010,02:49,1110.00,1110.00,1110.00,1110.00,0,9,9.00
06/17/2010,02:50,1110.00,1110.00,1109.75,1110.00,2,12,14.00
06/17/2010,02:51,1110.00,1110.00,1109.00,1109.25,5,84,89.00
06/17/2010,02:52,1109.00,1109.25,1109.00,1109.25,29,21,50.00
06/17/2010,02:53,1109.50,1109.50,1109.25,1109.25,8,361,369.00
06/17/2010,02:54,1109.25,1109.50,1109.00,1109.50,144,528,672.00
06/17/2010,02:55,1109.50,1109.50,1109.50,1109.50,20,0,20.00
06/17/2010,02:56,1109.75,1109.75,1109.50,1109.75,27,20,47.00
06/17/2010,02:57,1109.75,1109.75,1109.75,1109.75,19,0,19.00
06/17/2010,02:58,1109.50,1109.75,1109.50,1109.50,1,45,46.00
06/17/2010,02:59,1109.50,1109.75,1109.50,1109.75,12,1,13.00
06/17/2010,03:00,1109.75,1109.75,1109.50,1109.75,8,1,9.00
06/17/2010,03:01,1109.75,1109.75,1109.50,1109.50,8,3,11.00
06/17/2010,03:02,1109.50,1109.50,1109.00,1109.00,54,24,78.00
06/17/2010,03:03,1109.25,1109.75,1109.25,1109.50,211,16,227.00
06/17/2010,03:04,1109.50,1109.75,1109.50,1109.75,4,3,7.00
06/17/2010,03:05,1109.75,1110.25,1109.75,1110.00,25,4,29.00
06/17/2010,03:06,1110.00,1110.00,1109.75,1109.75,4,3,7.00
06/17/2010,03:07,1109.50,1110.00,1109.50,1110.00,45,2,47.00
06/17/2010,03:08,1110.00,1110.25,1109.75,1110.25,27,2,29.00
06/17/2010,03:09,1110.50,1110.50,1110.25,1110.25,21,6,27.00
06/17/2010,03:10,1110.50,1111.00,1110.50,1111.00,34,0,34.00
06/17/2010,03:11,1111.25,1111.25,1111.25,1111.25,40,0,40.00
06/17/2010,03:12,1111.25,1111.50,1111.25,1111.50,53,0,53.00
06/17/2010,03:13,1111.50,1111.50,1111.00,1111.00,81,9,90.00
06/17/2010,03:14,1111.25,1111.25,1110.75,1111.25,27,10,37.00
06/17/2010,03:15,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/17/2010,03:16,1111.25,1111.25,1111.25,1111.25,9,0,9.00
06/17/2010,03:17,1111.25,1111.50,1111.25,1111.50,4,0,4.00
06/17/2010,03:18,1111.25,1111.50,1111.00,1111.00,1,19,20.00
06/17/2010,03:19,1111.25,1111.25,1111.25,1111.25,5,0,5.00
06/17/2010,03:21,1111.00,1111.25,1111.00,1111.25,19,3,22.00
06/17/2010,03:22,1111.25,1111.25,1111.25,1111.25,13,0,13.00
06/17/2010,03:23,1111.25,1111.50,1111.00,1111.50,84,4,88.00
06/17/2010,03:24,1111.75,1111.75,1111.50,1111.50,2,2,4.00
06/17/2010,03:25,1111.75,1112.00,1111.75,1112.00,35,0,35.00
06/17/2010,03:26,1112.25,1112.50,1112.25,1112.25,103,1,104.00
06/17/2010,03:27,1112.00,1112.25,1112.00,1112.25,11,10,21.00
06/17/2010,03:28,1112.25,1112.75,1112.25,1112.50,125,32,157.00
06/17/2010,03:29,1112.25,1112.75,1112.25,1112.75,21,2,23.00
06/17/2010,03:30,1112.50,1113.00,1112.50,1112.75,6,34,40.00
06/17/2010,03:31,1113.00,1113.25,1113.00,1113.25,74,0,74.00
06/17/2010,03:32,1113.50,1113.50,1113.50,1113.50,10,0,10.00
06/17/2010,03:33,1113.25,1113.25,1113.25,1113.25,0,1,1.00
06/17/2010,03:34,1113.25,1113.50,1113.00,1113.25,51,46,97.00
06/17/2010,03:35,1113.00,1113.25,1113.00,1113.00,7,101,108.00
06/17/2010,03:36,1113.00,1113.00,1113.00,1113.00,0,21,21.00
06/17/2010,03:37,1113.00,1113.00,1113.00,1113.00,0,4,4.00
06/17/2010,03:38,1113.25,1113.50,1113.25,1113.50,13,0,13.00
06/17/2010,03:39,1113.50,1113.50,1113.50,1113.50,11,0,11.00
06/17/2010,03:40,1113.75,1113.75,1113.50,1113.50,21,21,42.00
06/17/2010,03:41,1113.50,1113.50,1113.50,1113.50,0,9,9.00
06/17/2010,03:42,1113.50,1114.25,1113.50,1114.25,63,1,64.00
06/17/2010,03:43,1114.25,1114.75,1114.25,1114.25,11,45,56.00
06/17/2010,03:44,1114.75,1115.00,1114.50,1115.00,70,76,146.00
06/17/2010,03:45,1115.00,1115.00,1114.50,1114.75,80,66,146.00
06/17/2010,03:46,1114.25,1114.25,1114.00,1114.25,201,66,267.00
06/17/2010,03:47,1114.25,1114.25,1114.00,1114.00,61,50,111.00
06/17/2010,03:48,1114.25,1114.25,1114.00,1114.25,165,2,167.00
06/17/2010,03:49,1114.25,1114.25,1114.00,1114.00,30,12,42.00
06/17/2010,03:51,1113.75,1113.75,1113.75,1113.75,0,3,3.00
06/17/2010,03:52,1113.75,1113.75,1113.75,1113.75,0,4,4.00
06/17/2010,03:53,1114.00,1114.00,1114.00,1114.00,7,0,7.00
06/17/2010,03:54,1113.75,1114.00,1113.75,1114.00,62,1,63.00
06/17/2010,03:55,1114.00,1114.25,1114.00,1114.25,51,0,51.00
06/17/2010,03:56,1114.25,1114.25,1114.00,1114.00,10,7,17.00
06/17/2010,03:57,1113.75,1113.75,1113.50,1113.50,0,15,15.00
06/17/2010,03:58,1113.50,1113.50,1113.50,1113.50,0,3,3.00
06/17/2010,03:59,1113.50,1113.50,1113.25,1113.25,0,35,35.00
06/17/2010,04:00,1113.25,1113.25,1113.25,1113.25,0,18,18.00
06/17/2010,04:01,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/17/2010,04:02,1113.50,1113.75,1113.50,1113.75,4,0,4.00
06/17/2010,04:03,1113.50,1113.50,1113.25,1113.25,0,26,26.00
06/17/2010,04:04,1113.50,1113.50,1113.50,1113.50,10,0,10.00
06/17/2010,04:05,1113.50,1113.50,1113.25,1113.25,1,5,6.00
06/17/2010,04:06,1113.25,1113.50,1113.25,1113.50,7,10,17.00
06/17/2010,04:07,1113.75,1113.75,1113.75,1113.75,6,0,6.00
06/17/2010,04:09,1113.75,1113.75,1113.75,1113.75,7,0,7.00
06/17/2010,04:11,1113.75,1114.00,1113.75,1114.00,30,0,30.00
06/17/2010,04:12,1113.75,1114.00,1113.75,1114.00,4,1,5.00
06/17/2010,04:13,1114.25,1114.25,1114.25,1114.25,2,0,2.00
06/17/2010,04:14,1114.00,1114.25,1114.00,1114.25,420,1,421.00
06/17/2010,04:15,1114.50,1115.25,1114.50,1114.75,153,13,166.00
06/17/2010,04:16,1115.00,1116.75,1115.00,1116.75,770,36,806.00
06/17/2010,04:17,1116.75,1117.00,1116.75,1116.75,115,6,121.00
06/17/2010,04:18,1116.75,1116.75,1116.50,1116.75,34,66,100.00
06/17/2010,04:19,1116.75,1117.00,1116.00,1116.00,20,26,46.00
06/17/2010,04:20,1116.00,1116.50,1116.00,1116.25,45,13,58.00
06/17/2010,04:21,1116.25,1116.25,1116.00,1116.25,8,13,21.00
06/17/2010,04:22,1116.25,1116.25,1116.25,1116.25,5,0,5.00
06/17/2010,04:23,1116.50,1116.75,1116.50,1116.50,35,32,67.00
06/17/2010,04:24,1116.50,1116.75,1116.50,1116.50,128,301,429.00
06/17/2010,04:25,1117.00,1117.50,1117.00,1117.25,28,18,46.00
06/17/2010,04:26,1117.25,1117.75,1117.00,1117.25,40,31,71.00
06/17/2010,04:27,1117.00,1117.00,1116.75,1116.75,0,39,39.00
06/17/2010,04:28,1117.00,1117.25,1117.00,1117.25,61,0,61.00
06/17/2010,04:29,1117.25,1117.25,1117.25,1117.25,4,0,4.00
06/17/2010,04:30,1117.25,1117.25,1116.75,1116.75,7,10,17.00
06/17/2010,04:31,1117.00,1117.25,1117.00,1117.00,9,10,19.00
06/17/2010,04:32,1117.00,1117.00,1116.75,1116.75,0,28,28.00
06/17/2010,04:33,1116.75,1117.00,1116.75,1117.00,19,14,33.00
06/17/2010,04:34,1117.00,1117.25,1117.00,1117.00,27,12,39.00
06/17/2010,04:35,1117.25,1117.25,1117.00,1117.00,14,51,65.00
06/17/2010,04:36,1117.00,1117.25,1117.00,1117.25,7,6,13.00
06/17/2010,04:37,1117.25,1117.50,1117.25,1117.50,21,1,22.00
06/17/2010,04:38,1117.50,1118.00,1117.50,1117.75,62,9,71.00
06/17/2010,04:39,1118.00,1118.75,1118.00,1118.75,217,6,223.00
06/17/2010,04:40,1118.75,1118.75,1118.50,1118.50,5,43,48.00
06/17/2010,04:41,1118.25,1118.25,1118.25,1118.25,0,23,23.00
06/17/2010,04:42,1118.50,1118.50,1118.50,1118.50,13,0,13.00
06/17/2010,04:43,1118.25,1118.50,1118.25,1118.50,149,1,150.00
06/17/2010,04:44,1118.50,1118.50,1118.25,1118.50,115,1,116.00
06/17/2010,04:45,1118.50,1118.75,1118.50,1118.75,16,0,16.00
06/17/2010,04:46,1118.50,1118.50,1118.50,1118.50,0,68,68.00
06/17/2010,04:47,1118.50,1118.50,1118.25,1118.50,7,11,18.00
06/17/2010,04:48,1118.50,1118.50,1118.50,1118.50,3,0,3.00
06/17/2010,04:49,1118.75,1118.75,1118.75,1118.75,41,0,41.00
06/17/2010,04:50,1119.00,1119.00,1118.75,1118.75,61,46,107.00
06/17/2010,04:51,1118.75,1118.75,1118.50,1118.75,10,70,80.00
06/17/2010,04:52,1119.00,1119.00,1119.00,1119.00,48,0,48.00
06/17/2010,04:53,1119.00,1119.00,1118.50,1118.50,23,24,47.00
06/17/2010,04:54,1118.50,1118.50,1118.50,1118.50,0,43,43.00
06/17/2010,04:55,1118.50,1118.50,1118.50,1118.50,0,3,3.00
06/17/2010,04:56,1118.25,1118.25,1118.25,1118.25,0,1,1.00
06/17/2010,04:57,1118.25,1118.50,1118.25,1118.25,1,6,7.00
06/17/2010,04:58,1118.25,1118.25,1117.75,1117.75,2,75,77.00
06/17/2010,04:59,1117.75,1118.00,1117.75,1117.75,1,7,8.00
06/17/2010,05:00,1117.75,1117.75,1117.25,1117.25,0,23,23.00
06/17/2010,05:01,1117.25,1117.75,1117.25,1117.75,18,3,21.00
06/17/2010,05:02,1118.00,1118.00,1118.00,1118.00,15,0,15.00
06/17/2010,05:03,1118.00,1118.25,1118.00,1118.00,3,3,6.00
06/17/2010,05:04,1118.25,1118.25,1118.00,1118.00,1,3,4.00
06/17/2010,05:05,1117.75,1118.00,1117.75,1118.00,13,2,15.00
06/17/2010,05:06,1117.75,1118.00,1117.50,1117.50,1,231,232.00
06/17/2010,05:07,1117.50,1117.50,1117.50,1117.50,0,3,3.00
06/17/2010,05:08,1117.50,1117.50,1117.50,1117.50,0,2,2.00
06/17/2010,05:09,1117.50,1117.50,1117.50,1117.50,0,9,9.00
06/17/2010,05:10,1117.25,1117.25,1117.25,1117.25,0,1,1.00
06/17/2010,05:12,1117.25,1117.25,1117.25,1117.25,0,3,3.00
06/17/2010,05:13,1117.00,1117.25,1117.00,1117.00,11,424,435.00
06/17/2010,05:14,1116.75,1117.00,1116.75,1117.00,28,608,636.00
06/17/2010,05:15,1117.00,1117.00,1117.00,1117.00,10,0,10.00
06/17/2010,05:16,1116.75,1116.75,1116.75,1116.75,0,19,19.00
06/17/2010,05:17,1116.75,1116.75,1116.75,1116.75,0,5,5.00
06/17/2010,05:18,1116.75,1116.75,1116.50,1116.75,15,48,63.00
06/17/2010,05:19,1116.50,1116.75,1116.50,1116.75,3,1,4.00
06/17/2010,05:21,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/17/2010,05:22,1117.00,1117.50,1116.75,1116.75,254,26,280.00
06/17/2010,05:23,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/17/2010,05:24,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/17/2010,05:27,1117.25,1117.25,1117.25,1117.25,4,0,4.00
06/17/2010,05:28,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/17/2010,05:29,1117.25,1117.25,1117.25,1117.25,15,0,15.00
06/17/2010,05:30,1117.25,1117.25,1117.25,1117.25,47,0,47.00
06/17/2010,05:31,1117.25,1117.25,1117.00,1117.00,13,2,15.00
06/17/2010,05:32,1117.25,1117.25,1117.25,1117.25,10,0,10.00
06/17/2010,05:33,1117.00,1117.25,1117.00,1117.25,30,1,31.00
06/17/2010,05:34,1117.25,1117.25,1117.25,1117.25,10,0,10.00
06/17/2010,05:35,1117.25,1117.25,1117.25,1117.25,56,0,56.00
06/17/2010,05:36,1117.25,1117.25,1117.25,1117.25,15,0,15.00
06/17/2010,05:38,1117.50,1117.50,1117.25,1117.25,1,2,3.00
06/17/2010,05:39,1117.25,1117.25,1117.00,1117.00,0,90,90.00
06/17/2010,05:40,1117.00,1117.25,1117.00,1117.25,2,2,4.00
06/17/2010,05:41,1117.25,1117.25,1117.25,1117.25,2,0,2.00
06/17/2010,05:42,1117.00,1117.00,1116.75,1117.00,1,26,27.00
06/17/2010,05:43,1116.75,1116.75,1116.75,1116.75,0,5,5.00
06/17/2010,05:44,1116.75,1116.75,1116.50,1116.50,0,42,42.00
06/17/2010,05:45,1116.75,1116.75,1116.75,1116.75,6,0,6.00
06/17/2010,05:46,1117.00,1117.00,1117.00,1117.00,26,0,26.00
06/17/2010,05:47,1116.75,1116.75,1116.75,1116.75,0,10,10.00
06/17/2010,05:48,1117.00,1117.00,1116.75,1116.75,12,4,16.00
06/17/2010,05:49,1116.75,1117.25,1116.75,1117.00,5,4,9.00
06/17/2010,05:50,1117.00,1117.00,1117.00,1117.00,0,4,4.00
06/17/2010,05:51,1117.50,1117.50,1117.50,1117.50,7,0,7.00
06/17/2010,05:52,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/17/2010,05:53,1117.75,1118.00,1117.75,1118.00,7,0,7.00
06/17/2010,05:54,1117.75,1117.75,1117.75,1117.75,0,10,10.00
06/17/2010,05:55,1117.50,1118.00,1117.50,1118.00,17,2,19.00
06/17/2010,05:56,1118.00,1118.00,1117.75,1117.75,13,2,15.00
06/17/2010,06:01,1118.25,1118.25,1118.25,1118.25,19,0,19.00
06/17/2010,06:02,1118.50,1118.50,1118.25,1118.50,19,1,20.00
06/17/2010,06:03,1118.00,1118.25,1118.00,1118.25,3,2,5.00
06/17/2010,06:04,1118.50,1118.50,1118.50,1118.50,51,0,51.00
06/17/2010,06:05,1118.75,1119.00,1118.75,1119.00,29,29,58.00
06/17/2010,06:06,1119.00,1119.00,1118.75,1118.75,4,46,50.00
06/17/2010,06:07,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/17/2010,06:08,1118.50,1118.50,1118.50,1118.50,0,2,2.00
06/17/2010,06:09,1118.50,1118.50,1118.50,1118.50,0,5,5.00
06/17/2010,06:10,1118.75,1118.75,1118.50,1118.50,1,4,5.00
06/17/2010,06:11,1118.50,1118.75,1118.50,1118.50,2,13,15.00
06/17/2010,06:12,1118.50,1118.50,1118.00,1118.00,0,137,137.00
06/17/2010,06:13,1118.25,1118.25,1118.25,1118.25,7,0,7.00
06/17/2010,06:15,1118.00,1118.25,1118.00,1118.25,1,12,13.00
06/17/2010,06:17,1118.25,1118.25,1118.00,1118.25,34,3,37.00
06/17/2010,06:18,1118.25,1118.25,1118.00,1118.25,24,1,25.00
06/17/2010,06:19,1118.00,1118.25,1118.00,1118.00,1,27,28.00
06/17/2010,06:20,1118.00,1118.25,1118.00,1118.25,172,10,182.00
06/17/2010,06:21,1118.50,1118.75,1118.50,1118.75,20,0,20.00
06/17/2010,06:22,1118.75,1119.75,1118.75,1119.25,369,16,385.00
06/17/2010,06:23,1119.25,1119.50,1119.00,1119.00,1,9,10.00
06/17/2010,06:24,1119.50,1119.50,1119.25,1119.50,34,33,67.00
06/17/2010,06:25,1119.50,1119.50,1119.50,1119.50,3,0,3.00
06/17/2010,06:26,1119.50,1119.50,1119.50,1119.50,9,0,9.00
06/17/2010,06:27,1119.25,1119.50,1119.25,1119.50,25,1,26.00
06/17/2010,06:28,1119.25,1119.25,1119.00,1119.00,0,6,6.00
06/17/2010,06:29,1119.50,1119.50,1119.25,1119.25,37,50,87.00
06/17/2010,06:30,1119.25,1119.25,1119.25,1119.25,0,5,5.00
06/17/2010,06:31,1119.25,1119.25,1119.00,1119.00,0,7,7.00
06/17/2010,06:32,1119.25,1119.25,1119.00,1119.25,50,6,56.00
06/17/2010,06:34,1119.25,1119.25,1119.25,1119.25,3,0,3.00
06/17/2010,06:35,1119.25,1119.50,1119.00,1119.00,3,25,28.00
06/17/2010,06:36,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/17/2010,06:37,1119.00,1119.00,1119.00,1119.00,0,1,1.00
06/17/2010,06:39,1119.25,1119.25,1119.25,1119.25,5,0,5.00
06/17/2010,06:40,1119.25,1119.25,1119.25,1119.25,5,0,5.00
06/17/2010,06:41,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/17/2010,06:42,1119.50,1119.50,1119.50,1119.50,9,0,9.00
06/17/2010,06:43,1119.25,1119.25,1119.25,1119.25,0,10,10.00
06/17/2010,06:44,1119.25,1119.25,1119.25,1119.25,0,17,17.00
06/17/2010,06:45,1119.50,1119.50,1119.50,1119.50,29,0,29.00
06/17/2010,06:46,1119.50,1119.50,1119.25,1119.25,2,80,82.00
06/17/2010,06:47,1119.00,1119.00,1118.75,1118.75,0,758,758.00
06/17/2010,06:49,1118.75,1118.75,1118.50,1118.75,42,314,356.00
06/17/2010,06:50,1118.75,1118.75,1118.75,1118.75,12,0,12.00
06/17/2010,06:51,1118.75,1118.75,1118.75,1118.75,23,0,23.00
06/17/2010,06:53,1118.75,1118.75,1118.75,1118.75,4,0,4.00
06/17/2010,06:55,1118.75,1119.00,1118.75,1118.75,105,53,158.00
06/17/2010,06:56,1119.00,1119.00,1118.75,1119.00,55,2,57.00
06/17/2010,06:57,1118.75,1119.00,1118.75,1118.75,50,11,61.00
06/17/2010,06:58,1118.75,1118.75,1118.75,1118.75,0,1,1.00
06/17/2010,06:59,1118.75,1119.00,1118.75,1119.00,7,9,16.00
06/17/2010,07:00,1119.00,1119.00,1118.50,1118.75,34,3,37.00
06/17/2010,07:01,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/17/2010,07:02,1119.00,1119.00,1119.00,1119.00,13,0,13.00
06/17/2010,07:03,1119.00,1119.00,1118.75,1118.75,9,1,10.00
06/17/2010,07:04,1118.75,1119.25,1118.75,1119.25,7,1,8.00
06/17/2010,07:05,1119.25,1119.25,1119.00,1119.00,1,34,35.00
06/17/2010,07:06,1119.00,1119.00,1119.00,1119.00,0,9,9.00
06/17/2010,07:07,1119.00,1119.00,1119.00,1119.00,0,281,281.00
06/17/2010,07:08,1118.75,1119.00,1118.75,1119.00,100,1,101.00
06/17/2010,07:09,1119.00,1119.00,1119.00,1119.00,51,0,51.00
06/17/2010,07:10,1119.00,1119.00,1119.00,1119.00,31,0,31.00
06/17/2010,07:11,1119.00,1119.00,1119.00,1119.00,7,0,7.00
06/17/2010,07:12,1118.75,1118.75,1118.75,1118.75,0,6,6.00
06/17/2010,07:13,1119.00,1119.00,1118.75,1118.75,4,28,32.00
06/17/2010,07:14,1118.75,1119.25,1118.75,1119.25,50,53,103.00
06/17/2010,07:15,1119.25,1119.50,1119.25,1119.25,3,3,6.00
06/17/2010,07:16,1119.25,1119.50,1119.25,1119.25,1,38,39.00
06/17/2010,07:17,1119.00,1119.00,1119.00,1119.00,0,37,37.00
06/17/2010,07:18,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/17/2010,07:19,1119.25,1119.25,1119.00,1119.25,11,19,30.00
06/17/2010,07:21,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/17/2010,07:22,1119.00,1119.00,1118.75,1118.75,4,27,31.00
06/17/2010,07:23,1119.25,1120.00,1119.25,1120.00,130,33,163.00
06/17/2010,07:24,1120.00,1120.25,1119.75,1120.25,90,48,138.00
06/17/2010,07:25,1120.25,1120.25,1119.75,1119.75,24,33,57.00
06/17/2010,07:26,1119.75,1120.00,1119.75,1119.75,49,39,88.00
06/17/2010,07:27,1119.50,1119.75,1119.50,1119.50,2,88,90.00
06/17/2010,07:28,1119.50,1119.50,1119.25,1119.50,8,14,22.00
06/17/2010,07:29,1119.50,1119.75,1119.50,1119.75,57,0,57.00
06/17/2010,07:30,1119.50,1119.75,1119.00,1119.50,13,51,64.00
06/17/2010,07:31,1119.75,1122.50,1115.50,1116.00,693,2287,2980.00
06/17/2010,07:32,1116.00,1116.75,1115.75,1116.75,267,155,422.00
06/17/2010,07:33,1117.00,1118.00,1117.00,1117.75,134,168,302.00
06/17/2010,07:34,1118.00,1118.00,1116.50,1116.50,111,625,736.00
06/17/2010,07:35,1116.25,1116.50,1115.50,1115.75,79,532,611.00
06/17/2010,07:36,1115.75,1116.25,1115.50,1115.75,156,88,244.00
06/17/2010,07:37,1115.75,1116.00,1115.25,1115.75,93,329,422.00
06/17/2010,07:38,1115.50,1116.25,1115.50,1116.00,71,269,340.00
06/17/2010,07:39,1115.75,1115.75,1115.00,1115.25,26,342,368.00
06/17/2010,07:40,1115.25,1115.75,1115.00,1115.50,74,40,114.00
06/17/2010,07:41,1115.25,1116.00,1115.25,1116.00,107,84,191.00
06/17/2010,07:42,1116.00,1116.50,1116.00,1116.25,130,64,194.00
06/17/2010,07:43,1116.00,1116.00,1115.50,1115.50,0,150,150.00
06/17/2010,07:44,1115.75,1116.00,1115.75,1116.00,155,0,155.00
06/17/2010,07:45,1116.00,1116.00,1115.50,1115.75,24,41,65.00
06/17/2010,07:46,1115.75,1115.75,1115.00,1115.00,10,82,92.00
06/17/2010,07:47,1115.00,1115.00,1114.50,1114.50,15,236,251.00
06/17/2010,07:48,1114.75,1116.00,1114.75,1115.25,102,21,123.00
06/17/2010,07:49,1115.75,1115.75,1114.75,1115.00,14,45,59.00
06/17/2010,07:50,1115.00,1115.25,1114.75,1114.75,7,49,56.00
06/17/2010,07:51,1114.50,1115.50,1114.50,1115.50,46,28,74.00
06/17/2010,07:52,1115.50,1115.75,1115.00,1115.00,10,35,45.00
06/17/2010,07:53,1115.25,1115.75,1115.25,1115.75,135,35,170.00
06/17/2010,07:54,1115.75,1116.00,1115.50,1115.75,68,44,112.00
06/17/2010,07:55,1116.00,1116.75,1115.75,1116.75,212,48,260.00
06/17/2010,07:56,1116.75,1117.00,1116.75,1117.00,178,0,178.00
06/17/2010,07:57,1117.00,1117.25,1116.75,1117.25,213,6,219.00
06/17/2010,07:58,1117.50,1117.50,1117.00,1117.25,663,127,790.00
06/17/2010,07:59,1117.25,1117.50,1117.00,1117.00,39,74,113.00
06/17/2010,08:00,1117.00,1117.00,1117.00,1117.00,0,21,21.00
06/17/2010,08:01,1117.00,1117.50,1116.75,1117.50,72,272,344.00
06/17/2010,08:02,1117.50,1117.75,1117.50,1117.75,132,12,144.00
06/17/2010,08:03,1118.00,1118.00,1117.50,1117.50,32,100,132.00
06/17/2010,08:04,1117.50,1117.50,1117.25,1117.50,35,212,247.00
06/17/2010,08:05,1117.50,1117.50,1117.25,1117.25,23,25,48.00
06/17/2010,08:06,1117.00,1117.00,1116.50,1116.75,137,198,335.00
06/17/2010,08:07,1116.50,1116.75,1116.50,1116.50,2,215,217.00
06/17/2010,08:08,1116.75,1117.00,1116.75,1117.00,39,0,39.00
06/17/2010,08:09,1116.75,1117.00,1116.75,1117.00,27,38,65.00
06/17/2010,08:10,1117.00,1117.50,1117.00,1117.50,120,32,152.00
06/17/2010,08:11,1117.50,1117.75,1117.25,1117.75,66,25,91.00
06/17/2010,08:12,1117.75,1118.00,1117.75,1117.75,114,15,129.00
06/17/2010,08:13,1117.50,1117.75,1117.00,1117.25,12,26,38.00
06/17/2010,08:14,1117.25,1117.50,1117.25,1117.50,57,0,57.00
06/17/2010,08:15,1117.75,1118.50,1117.75,1118.50,142,7,149.00
06/17/2010,08:16,1118.50,1119.00,1118.00,1118.75,92,35,127.00
06/17/2010,08:17,1118.25,1119.00,1118.25,1119.00,146,2,148.00
06/17/2010,08:18,1119.00,1119.00,1118.50,1118.50,50,45,95.00
06/17/2010,08:19,1118.50,1118.50,1118.00,1118.00,13,39,52.00
06/17/2010,08:20,1117.75,1118.25,1117.75,1118.25,8,154,162.00
06/17/2010,08:21,1118.00,1118.50,1118.00,1118.50,24,16,40.00
06/17/2010,08:22,1118.50,1118.75,1118.25,1118.75,74,16,90.00
06/17/2010,08:23,1118.50,1118.50,1118.00,1118.00,4,69,73.00
06/17/2010,08:24,1118.25,1118.50,1118.00,1118.25,42,4,46.00
06/17/2010,08:25,1118.25,1118.50,1118.00,1118.00,1,9,10.00
06/17/2010,08:26,1118.25,1118.50,1118.00,1118.00,71,23,94.00
06/17/2010,08:27,1118.00,1118.00,1118.00,1118.00,0,35,35.00
06/17/2010,08:28,1117.75,1118.00,1117.75,1118.00,15,70,85.00
06/17/2010,08:29,1118.00,1118.00,1117.75,1117.75,2,22,24.00
06/17/2010,08:30,1117.75,1117.75,1117.25,1117.50,17,116,133.00
06/17/2010,08:31,1117.75,1118.25,1117.25,1117.50,188,550,738.00
06/17/2010,08:32,1117.75,1118.00,1117.00,1117.00,8,206,214.00
06/17/2010,08:33,1116.75,1117.25,1116.75,1117.00,189,78,267.00
06/17/2010,08:34,1116.75,1117.50,1116.75,1117.50,200,15,215.00
06/17/2010,08:35,1117.50,1118.00,1117.00,1117.50,141,380,521.00
06/17/2010,08:36,1117.25,1117.50,1116.75,1116.75,142,649,791.00
06/17/2010,08:37,1116.75,1117.00,1116.25,1116.25,401,1440,1841.00
06/17/2010,08:38,1116.25,1116.50,1115.25,1116.00,79,2051,2130.00
06/17/2010,08:39,1115.75,1115.75,1115.00,1115.25,95,776,871.00
06/17/2010,08:40,1115.50,1116.00,1115.25,1115.50,502,180,682.00
06/17/2010,08:41,1115.25,1115.25,1114.25,1114.25,93,764,857.00
06/17/2010,08:42,1114.00,1115.00,1114.00,1114.50,188,501,689.00
06/17/2010,08:43,1114.25,1114.25,1113.50,1113.75,108,416,524.00
06/17/2010,08:44,1113.75,1114.00,1113.00,1113.50,330,346,676.00
06/17/2010,08:45,1113.50,1114.25,1113.25,1113.50,158,152,310.00
06/17/2010,08:46,1113.25,1113.50,1112.75,1113.25,1114,719,1833.00
06/17/2010,08:47,1113.25,1114.00,1113.25,1113.50,221,149,370.00
06/17/2010,08:48,1113.50,1114.75,1113.50,1114.75,144,153,297.00
06/17/2010,08:49,1115.00,1115.00,1114.25,1114.50,137,139,276.00
06/17/2010,08:50,1114.25,1114.25,1113.50,1113.75,251,515,766.00
06/17/2010,08:51,1113.75,1114.25,1113.25,1114.25,183,160,343.00
06/17/2010,08:52,1114.25,1114.25,1114.00,1114.00,23,86,109.00
06/17/2010,08:53,1114.00,1114.25,1113.50,1114.00,130,924,1054.00
06/17/2010,08:54,1114.00,1114.75,1113.75,1113.75,880,349,1229.00
06/17/2010,08:55,1114.25,1114.25,1113.75,1113.75,72,112,184.00
06/17/2010,08:56,1114.00,1114.75,1113.75,1114.50,124,52,176.00
06/17/2010,08:57,1114.75,1115.50,1114.75,1115.25,245,272,517.00
06/17/2010,08:58,1115.25,1116.00,1115.25,1115.75,174,23,197.00
06/17/2010,08:59,1115.75,1116.00,1115.75,1116.00,390,12,402.00
06/17/2010,09:00,1116.00,1116.50,1115.50,1116.25,42,14,56.00
06/17/2010,09:01,1115.75,1117.50,1110.75,1111.25,1667,3549,5216.00
06/17/2010,09:02,1111.25,1112.50,1111.25,1111.50,449,941,1390.00
06/17/2010,09:03,1111.50,1112.25,1111.00,1112.25,720,619,1339.00
06/17/2010,09:04,1112.50,1113.25,1111.25,1111.75,479,707,1186.00
06/17/2010,09:05,1111.75,1112.75,1111.50,1112.75,415,102,517.00
06/17/2010,09:06,1112.75,1113.50,1112.00,1113.25,602,742,1344.00
06/17/2010,09:07,1113.50,1113.75,1113.00,1113.00,79,51,130.00
06/17/2010,09:08,1113.00,1113.00,1112.50,1112.75,108,738,846.00
06/17/2010,09:09,1112.75,1113.75,1112.25,1113.25,196,120,316.00
06/17/2010,09:10,1113.25,1113.50,1112.00,1112.50,507,223,730.00
06/17/2010,09:11,1112.50,1112.50,1112.00,1112.25,300,181,481.00
06/17/2010,09:12,1112.00,1113.25,1112.00,1112.00,772,674,1446.00
06/17/2010,09:13,1112.00,1112.00,1111.00,1111.00,331,478,809.00
06/17/2010,09:14,1111.00,1111.25,1109.75,1109.75,213,704,917.00
06/17/2010,09:15,1109.75,1110.50,1109.50,1110.50,425,276,701.00
06/17/2010,09:16,1110.25,1110.50,1109.00,1109.50,194,196,390.00
06/17/2010,09:17,1109.25,1110.25,1109.00,1109.25,490,463,953.00
06/17/2010,09:18,1109.25,1109.50,1108.50,1109.50,656,609,1265.00
06/17/2010,09:19,1109.50,1109.50,1108.50,1108.50,186,390,576.00
06/17/2010,09:20,1108.50,1109.75,1107.75,1109.25,1407,920,2327.00
06/17/2010,09:21,1109.00,1109.50,1108.75,1109.25,593,252,845.00
06/17/2010,09:22,1109.25,1109.75,1109.00,1109.25,111,312,423.00
06/17/2010,09:23,1109.25,1109.50,1108.50,1108.75,251,437,688.00
06/17/2010,09:24,1108.75,1109.50,1108.75,1109.00,209,94,303.00
06/17/2010,09:25,1108.75,1109.25,1108.75,1109.00,275,38,313.00
06/17/2010,09:26,1109.00,1109.75,1108.50,1109.00,226,234,460.00
06/17/2010,09:27,1109.00,1109.25,1108.00,1108.25,126,380,506.00
06/17/2010,09:28,1108.00,1108.00,1107.00,1107.50,526,596,1122.00
06/17/2010,09:29,1107.50,1108.50,1107.00,1108.25,429,49,478.00
06/17/2010,09:30,1108.25,1108.75,1108.00,1108.75,190,98,288.00
06/17/2010,09:31,1108.75,1109.00,1107.75,1108.25,290,231,521.00
06/17/2010,09:32,1108.00,1108.50,1107.50,1108.00,127,422,549.00
06/17/2010,09:33,1108.00,1108.50,1108.00,1108.25,75,181,256.00
06/17/2010,09:34,1108.25,1108.25,1107.25,1107.50,123,289,412.00
06/17/2010,09:35,1107.50,1108.00,1107.50,1107.50,124,187,311.00
06/17/2010,09:36,1107.25,1107.75,1106.50,1107.75,469,377,846.00
06/17/2010,09:37,1107.75,1108.50,1107.75,1107.75,627,542,1169.00
06/17/2010,09:38,1108.00,1108.00,1106.25,1106.25,109,349,458.00
06/17/2010,09:39,1106.25,1107.50,1106.00,1107.25,434,465,899.00
06/17/2010,09:40,1107.25,1108.00,1107.00,1107.00,95,232,327.00
06/17/2010,09:41,1107.25,1107.75,1106.50,1107.75,467,97,564.00
06/17/2010,09:42,1107.75,1108.25,1107.75,1107.75,435,225,660.00
06/17/2010,09:43,1107.75,1108.50,1107.75,1108.00,350,338,688.00
06/17/2010,09:44,1108.00,1108.50,1107.75,1107.75,414,345,759.00
06/17/2010,09:45,1107.50,1108.25,1107.25,1107.75,190,198,388.00
06/17/2010,09:46,1107.50,1107.50,1106.75,1106.75,15,276,291.00
06/17/2010,09:47,1106.50,1106.50,1106.00,1106.25,106,295,401.00
06/17/2010,09:48,1106.25,1107.00,1106.25,1106.25,62,88,150.00
06/17/2010,09:49,1106.50,1107.00,1106.25,1106.75,109,547,656.00
06/17/2010,09:50,1106.75,1108.00,1106.75,1107.75,366,23,389.00
06/17/2010,09:51,1107.75,1108.00,1107.50,1108.00,435,199,634.00
06/17/2010,09:52,1107.75,1107.75,1107.25,1107.50,108,195,303.00
06/17/2010,09:53,1107.25,1107.50,1107.00,1107.00,58,350,408.00
06/17/2010,09:54,1107.25,1107.75,1106.75,1107.75,414,184,598.00
06/17/2010,09:55,1108.00,1108.25,1107.50,1108.25,68,298,366.00
06/17/2010,09:56,1108.25,1109.00,1108.00,1108.50,298,338,636.00
06/17/2010,09:57,1108.50,1108.75,1108.00,1108.50,153,188,341.00
06/17/2010,09:58,1108.25,1108.75,1107.75,1107.75,97,355,452.00
06/17/2010,09:59,1107.75,1108.00,1107.25,1107.75,155,68,223.00
06/17/2010,10:00,1108.00,1108.00,1107.75,1108.00,181,50,231.00
06/17/2010,10:01,1108.00,1108.00,1107.50,1107.50,132,119,251.00
06/17/2010,10:02,1107.75,1107.75,1106.50,1106.75,141,656,797.00
06/17/2010,10:03,1106.75,1107.00,1106.25,1106.50,16,171,187.00
06/17/2010,10:04,1106.50,1107.00,1105.50,1107.00,538,1325,1863.00
06/17/2010,10:05,1107.00,1108.00,1107.00,1107.50,432,84,516.00
06/17/2010,10:06,1107.00,1107.50,1106.75,1107.50,168,235,403.00
06/17/2010,10:07,1107.50,1108.00,1106.50,1107.00,117,115,232.00
06/17/2010,10:08,1107.25,1107.75,1107.25,1107.50,253,172,425.00
06/17/2010,10:09,1107.50,1108.00,1107.50,1107.75,463,131,594.00
06/17/2010,10:10,1108.00,1108.50,1108.00,1108.50,273,69,342.00
06/17/2010,10:11,1108.50,1109.75,1108.50,1109.00,368,99,467.00
06/17/2010,10:12,1109.25,1109.25,1108.75,1109.25,58,28,86.00
06/17/2010,10:13,1109.00,1109.50,1109.00,1109.25,21,45,66.00
06/17/2010,10:14,1109.25,1110.25,1109.00,1110.00,250,161,411.00
06/17/2010,10:15,1109.50,1109.75,1109.25,1109.50,86,71,157.00
06/17/2010,10:16,1109.50,1110.00,1109.50,1110.00,78,230,308.00
06/17/2010,10:17,1110.00,1110.25,1109.75,1109.75,219,214,433.00
06/17/2010,10:18,1109.75,1109.75,1109.25,1109.25,23,186,209.00
06/17/2010,10:19,1109.25,1109.25,1108.75,1109.25,181,281,462.00
06/17/2010,10:20,1109.25,1109.25,1108.75,1108.75,7,88,95.00
06/17/2010,10:21,1109.00,1109.50,1109.00,1109.50,91,3,94.00
06/17/2010,10:22,1109.75,1109.75,1109.25,1109.50,59,259,318.00
06/17/2010,10:23,1109.50,1110.00,1109.25,1109.75,190,4,194.00
06/17/2010,10:24,1109.75,1110.00,1109.25,1109.75,115,58,173.00
06/17/2010,10:25,1109.50,1109.75,1109.50,1109.50,37,11,48.00
06/17/2010,10:26,1109.50,1110.00,1109.50,1109.75,680,142,822.00
06/17/2010,10:27,1109.50,1110.00,1109.25,1110.00,171,117,288.00
06/17/2010,10:28,1110.00,1110.75,1110.00,1110.50,649,158,807.00
06/17/2010,10:29,1110.75,1110.75,1110.25,1110.75,321,361,682.00
06/17/2010,10:30,1110.50,1110.75,1109.75,1109.75,204,444,648.00
06/17/2010,10:31,1109.75,1110.50,1109.75,1110.50,266,244,510.00
06/17/2010,10:32,1110.50,1110.75,1110.25,1110.50,183,102,285.00
06/17/2010,10:33,1110.50,1110.75,1110.00,1110.25,47,184,231.00
06/17/2010,10:34,1110.00,1111.00,1110.00,1111.00,314,22,336.00
06/17/2010,10:35,1111.00,1111.25,1110.75,1111.00,123,63,186.00
06/17/2010,10:36,1111.25,1111.50,1111.00,1111.50,267,58,325.00
06/17/2010,10:37,1111.50,1111.50,1111.25,1111.25,95,82,177.00
06/17/2010,10:38,1111.25,1111.50,1111.00,1111.00,86,96,182.00
06/17/2010,10:39,1110.75,1111.25,1110.75,1111.00,219,187,406.00
06/17/2010,10:40,1111.00,1111.00,1111.00,1111.00,0,36,36.00
06/17/2010,10:41,1111.00,1111.50,1111.00,1111.25,254,105,359.00
06/17/2010,10:42,1111.25,1111.75,1111.25,1111.75,116,0,116.00
06/17/2010,10:43,1111.50,1112.00,1111.25,1111.75,40,4,44.00
06/17/2010,10:44,1111.75,1112.00,1111.50,1111.75,13,88,101.00
06/17/2010,10:45,1111.50,1111.50,1111.00,1111.00,225,341,566.00
06/17/2010,10:46,1111.00,1111.25,1110.50,1110.50,318,454,772.00
06/17/2010,10:47,1110.75,1111.50,1110.50,1111.50,87,9,96.00
06/17/2010,10:48,1111.50,1112.00,1111.50,1111.75,37,121,158.00
06/17/2010,10:49,1112.00,1112.75,1112.00,1112.25,663,72,735.00
06/17/2010,10:50,1112.25,1112.25,1112.00,1112.00,112,136,248.00
06/17/2010,10:51,1112.00,1112.50,1111.75,1111.75,34,334,368.00
06/17/2010,10:52,1111.75,1112.00,1111.75,1111.75,10,56,66.00
06/17/2010,10:53,1111.75,1112.00,1111.25,1111.50,15,66,81.00
06/17/2010,10:54,1111.50,1112.00,1111.25,1112.00,50,25,75.00
06/17/2010,10:55,1112.00,1112.25,1112.00,1112.25,87,0,87.00
06/17/2010,10:56,1112.25,1112.50,1112.25,1112.50,23,1,24.00
06/17/2010,10:57,1112.50,1112.75,1112.50,1112.50,300,219,519.00
06/17/2010,10:58,1112.50,1112.75,1112.00,1112.25,43,149,192.00
06/17/2010,10:59,1112.00,1112.25,1111.50,1112.00,230,576,806.00
06/17/2010,11:00,1112.00,1112.00,1111.75,1111.75,94,126,220.00
06/17/2010,11:01,1111.75,1111.75,1111.25,1111.25,0,49,49.00
06/17/2010,11:02,1111.25,1112.00,1110.75,1112.00,38,255,293.00
06/17/2010,11:03,1111.75,1111.75,1111.25,1111.50,35,173,208.00
06/17/2010,11:04,1111.25,1111.50,1110.50,1110.75,1078,162,1240.00
06/17/2010,11:05,1110.50,1110.75,1110.50,1110.75,41,162,203.00
06/17/2010,11:06,1110.50,1111.25,1110.50,1111.00,112,7,119.00
06/17/2010,11:07,1111.00,1111.25,1111.00,1111.00,6,11,17.00
06/17/2010,11:08,1111.00,1111.25,1111.00,1111.00,12,83,95.00
06/17/2010,11:09,1111.00,1111.75,1111.00,1111.75,86,79,165.00
06/17/2010,11:10,1111.50,1111.75,1111.00,1111.00,22,347,369.00
06/17/2010,11:11,1111.25,1111.75,1111.00,1111.25,132,53,185.00
06/17/2010,11:12,1111.00,1111.50,1111.00,1111.50,18,3,21.00
06/17/2010,11:13,1111.00,1111.25,1111.00,1111.25,3,2,5.00
06/17/2010,11:14,1111.00,1111.25,1110.50,1110.50,25,133,158.00
06/17/2010,11:15,1110.50,1111.25,1110.50,1111.00,475,13,488.00
06/17/2010,11:16,1111.00,1111.25,1111.00,1111.25,2,22,24.00
06/17/2010,11:17,1111.00,1111.00,1111.00,1111.00,0,19,19.00
06/17/2010,11:18,1111.25,1111.50,1111.25,1111.50,16,7,23.00
06/17/2010,11:19,1111.25,1111.25,1110.75,1110.75,28,205,233.00
06/17/2010,11:20,1110.75,1111.00,1110.50,1110.75,71,173,244.00
06/17/2010,11:21,1110.50,1110.75,1110.50,1110.75,26,1,27.00
06/17/2010,11:22,1111.00,1111.00,1110.50,1110.75,7,6,13.00
06/17/2010,11:23,1110.75,1110.75,1110.50,1110.75,60,2,62.00
06/17/2010,11:24,1111.00,1111.50,1111.00,1111.50,38,1,39.00
06/17/2010,11:25,1111.75,1112.00,1111.50,1112.00,698,44,742.00
06/17/2010,11:26,1112.25,1112.50,1111.00,1111.00,209,327,536.00
06/17/2010,11:27,1111.00,1111.00,1110.25,1110.75,92,50,142.00
06/17/2010,11:28,1110.50,1110.50,1110.00,1110.00,30,159,189.00
06/17/2010,11:29,1110.00,1110.00,1109.50,1110.00,143,74,217.00
06/17/2010,11:30,1110.00,1110.25,1109.75,1110.00,443,82,525.00
06/17/2010,11:31,1110.00,1110.25,1109.75,1110.00,120,67,187.00
06/17/2010,11:32,1109.75,1110.00,1109.75,1109.75,11,38,49.00
06/17/2010,11:33,1110.00,1110.25,1110.00,1110.00,19,2,21.00
06/17/2010,11:34,1110.25,1110.50,1110.25,1110.50,109,1,110.00
06/17/2010,11:35,1110.50,1110.75,1110.50,1110.50,55,28,83.00
06/17/2010,11:36,1110.25,1110.25,1110.00,1110.00,0,192,192.00
06/17/2010,11:37,1110.00,1110.25,1110.00,1110.00,1,154,155.00
06/17/2010,11:38,1110.00,1110.00,1109.75,1110.00,6,8,14.00
06/17/2010,11:39,1110.00,1110.00,1110.00,1110.00,12,0,12.00
06/17/2010,11:40,1110.00,1110.25,1110.00,1110.25,8,0,8.00
06/17/2010,11:41,1110.00,1110.00,1109.75,1110.00,11,53,64.00
06/17/2010,11:42,1109.75,1110.25,1109.75,1110.25,17,1,18.00
06/17/2010,11:43,1110.00,1110.00,1109.75,1110.00,26,446,472.00
06/17/2010,11:44,1109.75,1110.00,1109.50,1109.75,20,18,38.00
06/17/2010,11:45,1109.75,1109.75,1108.75,1109.00,55,389,444.00
06/17/2010,11:46,1109.00,1109.25,1108.75,1108.75,9,89,98.00
06/17/2010,11:47,1108.75,1108.75,1108.25,1108.50,304,191,495.00
06/17/2010,11:48,1108.25,1108.50,1108.00,1108.25,47,145,192.00
06/17/2010,11:49,1108.50,1108.75,1108.50,1108.50,74,36,110.00
06/17/2010,11:50,1108.50,1109.25,1108.50,1109.25,97,2,99.00
06/17/2010,11:51,1109.00,1109.50,1109.00,1109.50,36,12,48.00
06/17/2010,11:52,1109.50,1110.00,1109.25,1110.00,63,3,66.00
06/17/2010,11:53,1109.75,1110.00,1109.75,1110.00,49,19,68.00
06/17/2010,11:54,1110.00,1110.25,1110.00,1110.25,71,0,71.00
06/17/2010,11:55,1110.25,1110.75,1110.25,1110.25,50,62,112.00
06/17/2010,11:56,1110.25,1110.25,1110.00,1110.25,15,11,26.00
06/17/2010,11:57,1110.00,1110.00,1109.75,1110.00,4,28,32.00
06/17/2010,11:58,1110.00,1110.00,1110.00,1110.00,27,0,27.00
06/17/2010,11:59,1110.00,1110.75,1110.00,1110.50,149,310,459.00
06/17/2010,12:00,1110.50,1110.50,1110.25,1110.25,5,79,84.00
06/17/2010,12:01,1110.00,1110.00,1109.00,1109.00,252,320,572.00
06/17/2010,12:02,1109.25,1109.25,1109.00,1109.25,109,26,135.00
06/17/2010,12:03,1109.00,1109.25,1108.50,1109.00,35,107,142.00
06/17/2010,12:04,1109.25,1109.50,1109.00,1109.50,103,10,113.00
06/17/2010,12:05,1109.50,1109.50,1109.00,1109.50,11,14,25.00
06/17/2010,12:06,1109.00,1109.00,1109.00,1109.00,0,3,3.00
06/17/2010,12:07,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/17/2010,12:08,1109.00,1109.75,1109.00,1109.75,254,1,255.00
06/17/2010,12:09,1109.50,1109.50,1109.50,1109.50,0,3,3.00
06/17/2010,12:10,1109.75,1110.25,1109.50,1109.50,85,44,129.00
06/17/2010,12:11,1109.75,1110.00,1109.50,1110.00,42,62,104.00
06/17/2010,12:12,1109.75,1109.75,1109.50,1109.50,0,56,56.00
06/17/2010,12:13,1109.50,1109.50,1109.50,1109.50,0,17,17.00
06/17/2010,12:14,1109.50,1110.25,1109.50,1110.00,202,280,482.00
06/17/2010,12:15,1110.00,1110.00,1109.50,1110.00,152,31,183.00
06/17/2010,12:16,1110.00,1110.25,1109.75,1110.25,40,6,46.00
06/17/2010,12:17,1110.25,1110.75,1110.25,1110.75,356,2,358.00
06/17/2010,12:18,1110.75,1111.50,1110.75,1111.50,478,3,481.00
06/17/2010,12:19,1111.50,1111.50,1111.00,1111.50,238,121,359.00
06/17/2010,12:20,1111.75,1111.75,1111.25,1111.25,38,12,50.00
06/17/2010,12:21,1111.25,1111.50,1111.00,1111.50,19,29,48.00
06/17/2010,12:22,1111.50,1112.00,1111.50,1111.50,455,13,468.00
06/17/2010,12:23,1111.75,1111.75,1111.50,1111.75,39,1,40.00
06/17/2010,12:24,1111.75,1112.00,1111.50,1111.75,140,9,149.00
06/17/2010,12:25,1111.75,1111.75,1111.25,1111.50,15,33,48.00
06/17/2010,12:26,1111.25,1111.25,1111.00,1111.25,82,22,104.00
06/17/2010,12:27,1111.50,1111.50,1111.00,1111.00,4,20,24.00
06/17/2010,12:28,1110.75,1110.75,1110.00,1110.00,0,158,158.00
06/17/2010,12:29,1110.00,1111.00,1110.00,1111.00,218,11,229.00
06/17/2010,12:30,1111.25,1111.25,1111.00,1111.25,37,34,71.00
06/17/2010,12:31,1111.25,1111.50,1111.25,1111.50,108,0,108.00
06/17/2010,12:32,1111.25,1111.25,1110.25,1110.25,1,60,61.00
06/17/2010,12:33,1110.50,1110.50,1110.00,1110.25,3,38,41.00
06/17/2010,12:34,1110.25,1110.25,1110.00,1110.25,84,25,109.00
06/17/2010,12:35,1110.50,1110.50,1110.50,1110.50,3,0,3.00
06/17/2010,12:36,1110.50,1111.00,1110.50,1110.75,84,23,107.00
06/17/2010,12:37,1110.75,1111.00,1110.75,1110.75,166,16,182.00
06/17/2010,12:38,1110.50,1110.50,1110.25,1110.25,5,16,21.00
06/17/2010,12:39,1110.50,1111.00,1110.50,1111.00,75,0,75.00
06/17/2010,12:40,1111.00,1111.00,1111.00,1111.00,60,0,60.00
06/17/2010,12:41,1111.00,1111.00,1110.75,1110.75,10,15,25.00
06/17/2010,12:42,1111.00,1111.25,1111.00,1111.00,28,42,70.00
06/17/2010,12:43,1111.25,1112.00,1111.25,1111.50,122,65,187.00
06/17/2010,12:44,1111.50,1111.75,1111.00,1111.25,85,90,175.00
06/17/2010,12:45,1111.25,1111.75,1111.00,1111.25,546,582,1128.00
06/17/2010,12:46,1111.25,1111.75,1110.50,1111.00,132,198,330.00
06/17/2010,12:47,1110.50,1111.00,1110.50,1111.00,41,2,43.00
06/17/2010,12:48,1111.00,1111.50,1111.00,1111.50,361,1,362.00
06/17/2010,12:49,1111.75,1112.00,1111.50,1111.75,55,28,83.00
06/17/2010,12:50,1111.75,1111.75,1111.50,1111.75,35,4,39.00
06/17/2010,12:51,1111.50,1112.25,1111.50,1112.25,153,2,155.00
06/17/2010,12:52,1112.25,1112.25,1111.75,1112.00,60,24,84.00
06/17/2010,12:53,1111.75,1111.75,1111.50,1111.50,9,125,134.00
06/17/2010,12:54,1111.75,1111.75,1111.75,1111.75,10,0,10.00
06/17/2010,12:55,1112.00,1112.50,1112.00,1112.25,132,6,138.00
06/17/2010,12:56,1112.25,1113.50,1112.25,1113.50,707,170,877.00
06/17/2010,12:57,1113.50,1114.25,1113.50,1114.00,225,154,379.00
06/17/2010,12:58,1113.75,1114.00,1113.50,1113.75,100,87,187.00
06/17/2010,12:59,1114.00,1114.00,1113.75,1113.75,96,51,147.00
06/17/2010,13:00,1113.75,1114.25,1113.75,1114.00,52,13,65.00
06/17/2010,13:01,1114.25,1114.25,1113.75,1113.75,43,17,60.00
06/17/2010,13:02,1114.00,1114.25,1113.75,1114.25,350,12,362.00
06/17/2010,13:03,1114.25,1115.00,1114.25,1114.75,233,148,381.00
06/17/2010,13:04,1115.00,1115.00,1114.50,1114.50,136,127,263.00
06/17/2010,13:05,1114.75,1114.75,1114.00,1114.00,31,38,69.00
06/17/2010,13:06,1114.00,1114.25,1114.00,1114.25,61,71,132.00
06/17/2010,13:07,1114.50,1114.75,1114.00,1114.00,34,114,148.00
06/17/2010,13:08,1114.25,1114.25,1114.00,1114.00,139,58,197.00
06/17/2010,13:09,1113.75,1114.00,1113.75,1113.75,2,57,59.00
06/17/2010,13:10,1113.75,1114.00,1113.50,1113.50,1,123,124.00
06/17/2010,13:11,1113.50,1114.00,1113.25,1113.75,268,117,385.00
06/17/2010,13:12,1114.00,1114.00,1114.00,1114.00,109,0,109.00
06/17/2010,13:13,1113.75,1113.75,1113.50,1113.75,18,16,34.00
06/17/2010,13:14,1113.50,1113.75,1113.25,1113.50,66,56,122.00
06/17/2010,13:15,1113.00,1113.25,1113.00,1113.25,88,18,106.00
06/17/2010,13:16,1113.50,1113.50,1113.25,1113.25,2,8,10.00
06/17/2010,13:17,1113.25,1113.50,1113.25,1113.50,1,16,17.00
06/17/2010,13:18,1113.50,1113.50,1113.00,1113.00,1,13,14.00
06/17/2010,13:19,1113.00,1113.00,1112.75,1112.75,13,112,125.00
06/17/2010,13:20,1112.75,1113.00,1112.50,1113.00,70,55,125.00
06/17/2010,13:21,1112.75,1113.50,1112.75,1113.00,119,49,168.00
06/17/2010,13:22,1113.00,1113.00,1112.75,1112.75,0,2,2.00
06/17/2010,13:23,1112.75,1112.75,1112.75,1112.75,0,51,51.00
06/17/2010,13:24,1113.00,1113.75,1113.00,1113.75,99,26,125.00
06/17/2010,13:25,1113.50,1113.50,1113.25,1113.50,18,5,23.00
06/17/2010,13:26,1113.50,1113.50,1113.00,1113.25,21,31,52.00
06/17/2010,13:27,1113.00,1113.00,1113.00,1113.00,0,17,17.00
06/17/2010,13:28,1113.00,1113.25,1113.00,1113.25,104,32,136.00
06/17/2010,13:29,1113.25,1113.25,1112.00,1112.25,66,163,229.00
06/17/2010,13:30,1112.00,1112.25,1111.75,1111.75,14,55,69.00
06/17/2010,13:31,1111.75,1111.75,1111.25,1111.75,31,299,330.00
06/17/2010,13:32,1111.75,1112.00,1111.50,1112.00,69,57,126.00
06/17/2010,13:33,1111.50,1111.75,1111.50,1111.50,25,25,50.00
06/17/2010,13:34,1111.75,1112.25,1111.75,1112.25,170,13,183.00
06/17/2010,13:35,1112.25,1112.25,1112.00,1112.00,12,48,60.00
06/17/2010,13:36,1112.00,1112.25,1111.75,1111.75,31,27,58.00
06/17/2010,13:37,1112.00,1112.50,1112.00,1112.25,228,31,259.00
06/17/2010,13:38,1112.25,1112.50,1112.00,1112.50,18,5,23.00
06/17/2010,13:39,1112.50,1113.00,1112.50,1113.00,322,11,333.00
06/17/2010,13:40,1113.00,1113.00,1112.75,1112.75,75,5,80.00
06/17/2010,13:41,1112.75,1112.75,1112.00,1112.25,3,25,28.00
06/17/2010,13:42,1112.00,1112.00,1111.25,1111.25,16,132,148.00
06/17/2010,13:43,1111.00,1111.25,1110.50,1110.75,53,145,198.00
06/17/2010,13:44,1110.50,1111.25,1110.25,1110.50,96,38,134.00
06/17/2010,13:45,1110.25,1110.50,1109.50,1109.75,117,286,403.00
06/17/2010,13:46,1109.75,1109.75,1109.50,1109.75,115,44,159.00
06/17/2010,13:47,1109.75,1110.00,1109.75,1109.75,35,2,37.00
06/17/2010,13:48,1109.75,1110.25,1109.75,1110.25,46,122,168.00
06/17/2010,13:49,1110.25,1111.00,1110.25,1110.75,95,24,119.00
06/17/2010,13:50,1110.50,1110.75,1110.00,1110.00,15,155,170.00
06/17/2010,13:51,1110.00,1110.50,1109.75,1110.25,5,10,15.00
06/17/2010,13:52,1110.25,1110.25,1110.00,1110.00,2,22,24.00
06/17/2010,13:53,1110.00,1110.75,1109.75,1110.00,62,139,201.00
06/17/2010,13:54,1110.00,1110.25,1110.00,1110.00,29,1,30.00
06/17/2010,13:55,1110.25,1110.25,1110.00,1110.00,6,9,15.00
06/17/2010,13:56,1110.00,1110.25,1109.75,1110.25,35,8,43.00
06/17/2010,13:57,1110.25,1110.75,1110.25,1110.50,61,16,77.00
06/17/2010,13:58,1110.75,1111.00,1110.75,1111.00,92,0,92.00
06/17/2010,13:59,1111.25,1111.50,1110.50,1111.00,31,149,180.00
06/17/2010,14:00,1110.75,1111.00,1110.75,1110.75,3,4,7.00
06/17/2010,14:01,1110.75,1110.75,1110.25,1110.50,37,243,280.00
06/17/2010,14:02,1110.50,1110.75,1110.25,1110.25,23,112,135.00
06/17/2010,14:03,1110.25,1110.25,1109.50,1109.75,69,328,397.00
06/17/2010,14:04,1109.50,1109.50,1108.75,1109.00,78,321,399.00
06/17/2010,14:05,1108.75,1109.00,1107.75,1108.25,244,287,531.00
06/17/2010,14:06,1108.25,1109.50,1108.25,1109.50,385,8,393.00
06/17/2010,14:07,1109.25,1109.25,1108.50,1108.50,13,376,389.00
06/17/2010,14:08,1108.75,1109.00,1108.50,1108.75,23,15,38.00
06/17/2010,14:09,1108.75,1109.25,1108.50,1108.75,143,149,292.00
06/17/2010,14:10,1108.75,1109.00,1108.75,1108.75,65,2,67.00
06/17/2010,14:11,1109.00,1109.25,1109.00,1109.25,51,0,51.00
06/17/2010,14:12,1109.00,1109.75,1109.00,1109.50,57,2,59.00
06/17/2010,14:13,1109.75,1109.75,1109.00,1109.00,35,15,50.00
06/17/2010,14:14,1109.00,1109.25,1108.50,1108.50,3,62,65.00
06/17/2010,14:15,1108.50,1108.50,1107.25,1107.25,91,570,661.00
06/17/2010,14:16,1107.00,1108.00,1106.75,1107.75,62,83,145.00
06/17/2010,14:17,1107.75,1108.00,1107.00,1107.00,18,185,203.00
06/17/2010,14:18,1107.25,1108.00,1107.25,1108.00,105,31,136.00
06/17/2010,14:19,1108.00,1108.00,1107.25,1108.00,673,79,752.00
06/17/2010,14:20,1107.75,1108.25,1107.75,1108.00,184,217,401.00
06/17/2010,14:21,1108.00,1109.25,1108.00,1109.00,210,78,288.00
06/17/2010,14:22,1108.75,1109.00,1108.75,1109.00,49,17,66.00
06/17/2010,14:23,1108.75,1109.00,1108.25,1108.25,1,199,200.00
06/17/2010,14:24,1108.25,1108.75,1107.25,1108.75,329,278,607.00
06/17/2010,14:25,1108.25,1108.50,1108.00,1108.50,18,282,300.00
06/17/2010,14:26,1108.50,1108.75,1108.00,1108.00,4,360,364.00
06/17/2010,14:27,1107.75,1108.00,1107.50,1107.75,36,222,258.00
06/17/2010,14:28,1107.75,1108.25,1107.75,1107.75,49,2,51.00
06/17/2010,14:29,1107.75,1107.75,1106.50,1107.25,123,344,467.00
06/17/2010,14:30,1107.50,1107.75,1107.25,1107.50,59,24,83.00
06/17/2010,14:31,1107.50,1108.25,1107.50,1108.25,156,3,159.00
06/17/2010,14:32,1108.50,1108.50,1108.00,1108.25,39,31,70.00
06/17/2010,14:33,1108.50,1109.25,1108.50,1109.25,70,54,124.00
06/17/2010,14:34,1109.00,1111.25,1109.00,1110.50,378,91,469.00
06/17/2010,14:35,1110.50,1111.25,1110.50,1110.75,44,23,67.00
06/17/2010,14:36,1110.75,1111.50,1110.75,1111.00,295,120,415.00
06/17/2010,14:37,1111.25,1111.50,1110.75,1111.25,99,141,240.00
06/17/2010,14:38,1111.50,1111.50,1110.50,1110.75,302,51,353.00
06/17/2010,14:39,1110.50,1111.25,1110.50,1111.00,288,76,364.00
06/17/2010,14:40,1111.25,1112.00,1111.25,1111.50,93,105,198.00
06/17/2010,14:41,1111.25,1111.75,1111.00,1111.25,36,319,355.00
06/17/2010,14:42,1111.25,1112.25,1111.25,1111.75,108,24,132.00
06/17/2010,14:43,1111.75,1112.00,1111.50,1111.50,4,14,18.00
06/17/2010,14:44,1111.75,1111.75,1111.50,1111.50,16,21,37.00
06/17/2010,14:45,1111.75,1111.75,1111.00,1111.00,3,44,47.00
06/17/2010,14:46,1111.75,1113.75,1111.75,1113.00,504,61,565.00
06/17/2010,14:47,1113.00,1113.75,1112.75,1113.25,76,76,152.00
06/17/2010,14:48,1113.00,1113.75,1113.00,1113.50,19,42,61.00
06/17/2010,14:49,1113.50,1114.25,1113.50,1113.75,201,221,422.00
06/17/2010,14:50,1114.00,1114.25,1113.25,1114.00,183,37,220.00
06/17/2010,14:51,1114.50,1114.50,1114.00,1114.25,942,587,1529.00
06/17/2010,14:52,1114.50,1115.25,1114.50,1115.00,679,133,812.00
06/17/2010,14:53,1115.00,1116.25,1115.00,1116.00,1011,74,1085.00
06/17/2010,14:54,1116.00,1116.25,1115.75,1116.00,671,116,787.00
06/17/2010,14:55,1116.00,1116.00,1115.00,1115.25,118,218,336.00
06/17/2010,14:56,1115.00,1116.75,1115.00,1116.50,351,41,392.00
06/17/2010,14:57,1116.50,1117.00,1116.00,1116.50,229,457,686.00
06/17/2010,14:58,1116.50,1116.50,1116.00,1116.50,157,80,237.00
06/17/2010,14:59,1116.50,1117.25,1116.25,1116.75,736,55,791.00
06/17/2010,15:00,1116.25,1116.50,1115.50,1116.25,1001,742,1743.00
06/17/2010,15:01,1116.00,1116.00,1115.25,1115.75,527,1990,2517.00
06/17/2010,15:02,1115.75,1116.25,1115.50,1116.25,93,427,520.00
06/17/2010,15:03,1116.50,1116.50,1115.75,1115.75,112,168,280.00
06/17/2010,15:04,1116.00,1116.50,1116.00,1116.50,145,51,196.00
06/17/2010,15:05,1116.50,1116.75,1116.25,1116.75,292,95,387.00
06/17/2010,15:06,1116.75,1116.75,1116.50,1116.75,216,23,239.00
06/17/2010,15:07,1116.75,1116.75,1116.75,1116.75,40,0,40.00
06/17/2010,15:08,1116.75,1117.00,1116.50,1117.00,303,81,384.00
06/17/2010,15:09,1117.00,1117.00,1116.50,1116.50,9,165,174.00
06/17/2010,15:10,1116.50,1116.75,1116.50,1116.50,83,410,493.00
06/17/2010,15:11,1116.25,1116.50,1116.25,1116.50,229,117,346.00
06/17/2010,15:12,1116.50,1116.75,1116.25,1116.50,115,190,305.00
06/17/2010,15:13,1116.50,1116.75,1116.25,1116.25,161,56,217.00
06/17/2010,15:14,1116.75,1116.75,1116.25,1116.25,52,147,199.00
06/17/2010,15:15,1116.25,1116.50,1116.25,1116.25,228,732,960.00
06/17/2010,15:31,1116.00,1116.25,1115.50,1116.00,2,9,11.00
06/17/2010,15:32,1115.75,1116.00,1115.75,1115.75,12,2,14.00
06/17/2010,15:33,1115.75,1115.75,1115.75,1115.75,0,3,3.00
06/17/2010,15:35,1116.25,1116.25,1116.25,1116.25,4,0,4.00
06/17/2010,15:36,1116.25,1116.25,1116.25,1116.25,23,0,23.00
06/17/2010,15:37,1116.25,1116.25,1116.00,1116.00,100,2,102.00
06/17/2010,15:38,1115.75,1116.00,1115.75,1115.75,250,2,252.00
06/17/2010,15:39,1115.75,1115.75,1115.75,1115.75,0,1,1.00
06/17/2010,15:40,1115.75,1115.75,1115.50,1115.75,1,101,102.00
06/17/2010,15:41,1115.50,1115.50,1115.50,1115.50,0,2,2.00
06/17/2010,15:42,1115.50,1115.75,1115.25,1115.75,2,4,6.00
06/17/2010,15:43,1115.50,1115.50,1115.50,1115.50,0,203,203.00
06/17/2010,15:44,1115.50,1115.50,1115.50,1115.50,0,1,1.00
06/17/2010,15:45,1115.50,1115.50,1115.25,1115.25,0,30,30.00
06/17/2010,15:46,1115.25,1115.25,1115.25,1115.25,0,245,245.00
06/17/2010,15:48,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/17/2010,15:50,1115.25,1115.50,1115.25,1115.50,5,100,105.00
06/17/2010,15:51,1115.25,1115.25,1115.00,1115.00,1,49,50.00
06/17/2010,15:52,1115.50,1115.50,1115.50,1115.50,4,0,4.00
06/17/2010,15:53,1116.00,1116.25,1116.00,1116.25,48,0,48.00
06/17/2010,15:54,1115.75,1115.75,1115.75,1115.75,0,100,100.00
06/17/2010,15:55,1116.00,1116.00,1116.00,1116.00,48,0,48.00
06/17/2010,15:57,1116.00,1116.00,1115.75,1115.75,3,50,53.00
06/17/2010,15:59,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/17/2010,16:00,1116.00,1116.00,1115.50,1115.50,5,135,140.00
06/17/2010,17:01,1111.00,1111.75,1111.00,1111.50,367,105,472.00
06/17/2010,17:02,1111.50,1111.50,1111.25,1111.25,0,117,117.00
06/17/2010,17:03,1111.25,1111.25,1111.25,1111.25,0,2,2.00
06/17/2010,17:04,1111.50,1111.50,1111.00,1111.00,2,51,53.00
06/17/2010,17:05,1111.00,1111.25,1110.75,1110.75,113,86,199.00
06/17/2010,17:06,1111.00,1111.25,1111.00,1111.25,81,2,83.00
06/17/2010,17:07,1111.25,1111.25,1111.25,1111.25,46,0,46.00
06/17/2010,17:08,1111.25,1111.25,1110.75,1110.75,1,152,153.00
06/17/2010,17:09,1110.75,1111.00,1110.75,1110.75,4,17,21.00
06/17/2010,17:10,1111.00,1111.00,1110.75,1110.75,29,3,32.00
06/17/2010,17:11,1110.75,1111.00,1110.75,1111.00,16,1,17.00
06/17/2010,17:12,1111.00,1111.00,1110.75,1110.75,20,55,75.00
06/17/2010,17:13,1110.75,1110.75,1110.50,1110.75,43,12,55.00
06/17/2010,17:14,1110.50,1110.75,1110.50,1110.50,15,80,95.00
06/17/2010,17:15,1111.00,1111.00,1111.00,1111.00,14,0,14.00
06/17/2010,17:16,1110.75,1110.75,1110.50,1110.50,4,103,107.00
06/17/2010,17:17,1110.50,1110.50,1110.50,1110.50,0,2,2.00
06/17/2010,17:18,1110.75,1110.75,1110.75,1110.75,15,0,15.00
06/17/2010,17:20,1110.75,1110.75,1110.50,1110.75,8,1,9.00
06/17/2010,17:21,1110.50,1110.50,1110.25,1110.50,52,128,180.00
06/17/2010,17:22,1110.50,1110.50,1110.25,1110.25,17,5,22.00
06/17/2010,17:23,1110.25,1110.50,1110.25,1110.25,82,4,86.00
06/17/2010,17:24,1110.25,1110.50,1110.25,1110.50,1,1,2.00
06/17/2010,17:25,1110.50,1110.50,1110.25,1110.50,13,3,16.00
06/17/2010,17:26,1110.25,1110.25,1110.25,1110.25,0,6,6.00
06/17/2010,17:27,1110.25,1110.25,1110.25,1110.25,0,4,4.00
06/17/2010,17:28,1110.25,1110.50,1110.25,1110.25,5,5,10.00
06/17/2010,17:29,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/17/2010,17:30,1110.50,1110.50,1110.50,1110.50,52,0,52.00
06/17/2010,17:31,1110.25,1110.50,1110.25,1110.50,21,2,23.00
06/17/2010,17:32,1110.25,1110.50,1110.25,1110.50,10,1,11.00
06/17/2010,17:33,1110.25,1110.50,1110.25,1110.50,6,2,8.00
06/17/2010,17:34,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/17/2010,17:35,1110.50,1110.75,1110.50,1110.50,159,55,214.00
06/17/2010,17:36,1110.50,1110.50,1110.25,1110.25,0,5,5.00
06/17/2010,17:37,1110.50,1110.50,1110.50,1110.50,13,0,13.00
06/17/2010,17:38,1110.50,1110.50,1110.50,1110.50,11,0,11.00
06/17/2010,17:39,1110.50,1110.50,1110.50,1110.50,63,0,63.00
06/17/2010,17:40,1110.50,1110.50,1110.50,1110.50,80,0,80.00
06/17/2010,17:41,1110.50,1110.75,1110.50,1110.50,17,12,29.00
06/17/2010,17:42,1110.50,1110.50,1110.50,1110.50,0,7,7.00
06/17/2010,17:43,1110.50,1110.50,1110.50,1110.50,0,10,10.00
06/17/2010,17:44,1110.50,1110.50,1110.25,1110.25,0,29,29.00
06/17/2010,17:45,1110.25,1110.25,1110.25,1110.25,0,10,10.00
06/17/2010,17:46,1110.25,1110.50,1110.25,1110.50,4,2,6.00
06/17/2010,17:47,1110.50,1110.50,1110.50,1110.50,26,0,26.00
06/17/2010,17:48,1110.25,1110.50,1110.25,1110.50,11,3,14.00
06/17/2010,17:49,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/17/2010,17:50,1110.50,1110.50,1110.50,1110.50,5,0,5.00
06/17/2010,17:51,1110.50,1110.50,1110.25,1110.25,11,35,46.00
06/17/2010,17:52,1110.25,1110.25,1110.25,1110.25,0,3,3.00
06/17/2010,17:53,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/2010,17:54,1110.50,1110.50,1110.50,1110.50,16,0,16.00
06/17/2010,17:55,1110.25,1110.50,1110.25,1110.50,2,1,3.00
06/17/2010,17:56,1110.25,1110.25,1110.25,1110.25,0,60,60.00
06/17/2010,17:57,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/2010,17:58,1110.25,1110.50,1110.25,1110.50,1,9,10.00
06/17/2010,17:59,1110.25,1110.50,1110.25,1110.50,20,2,22.00
06/17/2010,18:00,1110.25,1110.50,1110.25,1110.50,1,4,5.00
06/17/2010,18:01,1110.50,1110.50,1110.50,1110.50,184,0,184.00
06/17/2010,18:03,1110.50,1110.75,1110.50,1110.50,32,2,34.00
06/17/2010,18:04,1110.50,1110.50,1110.50,1110.50,0,36,36.00
06/17/2010,18:05,1110.25,1110.50,1110.25,1110.50,10,1,11.00
06/17/2010,18:06,1110.50,1110.50,1110.50,1110.50,10,0,10.00
06/17/2010,18:07,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/2010,18:08,1110.50,1110.50,1110.50,1110.50,0,5,5.00
06/17/2010,18:09,1110.75,1110.75,1110.50,1110.50,1,26,27.00
06/17/2010,18:10,1110.50,1110.75,1110.50,1110.75,1,1,2.00
06/17/2010,18:11,1110.50,1110.50,1110.50,1110.50,0,21,21.00
06/17/2010,18:12,1110.50,1110.75,1110.50,1110.75,2,50,52.00
06/17/2010,18:13,1110.50,1110.75,1110.50,1110.50,1,14,15.00
06/17/2010,18:14,1110.50,1110.50,1110.25,1110.50,6,15,21.00
06/17/2010,18:15,1110.50,1110.50,1110.25,1110.25,7,3,10.00
06/17/2010,18:16,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/2010,18:17,1110.50,1110.50,1110.50,1110.50,3,0,3.00
06/17/2010,18:18,1110.25,1110.25,1110.25,1110.25,0,1,1.00
06/17/2010,18:21,1110.50,1110.50,1110.50,1110.50,7,0,7.00
06/17/2010,18:22,1110.50,1110.50,1110.50,1110.50,5,0,5.00
06/17/2010,18:23,1110.25,1110.50,1110.25,1110.50,6,10,16.00
06/17/2010,18:24,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/2010,18:25,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/17/2010,18:26,1110.50,1110.50,1110.25,1110.25,1,84,85.00
06/17/2010,18:27,1110.25,1110.50,1110.25,1110.25,1,2,3.00
06/17/2010,18:28,1110.50,1110.50,1110.50,1110.50,14,0,14.00
06/17/2010,18:29,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/2010,18:30,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/2010,18:31,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/17/2010,18:33,1110.50,1110.50,1110.50,1110.50,46,0,46.00
06/17/2010,18:35,1110.50,1110.50,1110.25,1110.25,6,5,11.00
06/17/2010,18:36,1110.50,1110.50,1110.25,1110.25,31,2,33.00
06/17/2010,18:37,1110.50,1110.50,1110.50,1110.50,101,0,101.00
06/17/2010,18:38,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/2010,18:39,1110.75,1110.75,1110.50,1110.50,67,1,68.00
06/17/2010,18:40,1110.50,1110.75,1110.50,1110.75,3,1,4.00
06/17/2010,18:41,1110.50,1110.75,1110.50,1110.75,1,6,7.00
06/17/2010,18:42,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/2010,18:43,1110.50,1110.50,1110.50,1110.50,0,3,3.00
06/17/2010,18:44,1110.75,1110.75,1110.75,1110.75,45,0,45.00
06/17/2010,18:45,1110.75,1110.75,1110.75,1110.75,11,0,11.00
06/17/2010,18:46,1110.75,1110.75,1110.75,1110.75,10,0,10.00
06/17/2010,18:47,1110.75,1110.75,1110.75,1110.75,2,0,2.00
06/17/2010,18:48,1110.50,1110.75,1110.50,1110.75,1,3,4.00
06/17/2010,18:49,1110.75,1110.75,1110.50,1110.50,2,5,7.00
06/17/2010,18:50,1110.75,1110.75,1110.75,1110.75,22,0,22.00
06/17/2010,18:51,1110.50,1110.75,1110.50,1110.75,3,3,6.00
06/17/2010,18:52,1110.75,1111.00,1110.75,1110.75,38,7,45.00
06/17/2010,18:53,1110.75,1111.00,1110.75,1110.75,2,15,17.00
06/17/2010,18:54,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/17/2010,18:55,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/17/2010,18:56,1110.75,1110.75,1110.75,1110.75,0,11,11.00
06/17/2010,18:57,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/17/2010,18:58,1110.50,1110.75,1110.50,1110.75,2,4,6.00
06/17/2010,18:59,1110.75,1110.75,1110.75,1110.75,33,0,33.00
06/17/2010,19:00,1111.00,1111.00,1110.75,1110.75,7,190,197.00
06/17/2010,19:01,1110.50,1111.00,1110.50,1111.00,140,14,154.00
06/17/2010,19:02,1111.00,1111.00,1110.75,1110.75,26,22,48.00
06/17/2010,19:03,1111.00,1111.00,1110.75,1111.00,20,39,59.00
06/17/2010,19:04,1110.75,1111.00,1110.75,1111.00,10,13,23.00
06/17/2010,19:05,1110.75,1111.00,1110.75,1110.75,9,74,83.00
06/17/2010,19:06,1110.75,1111.00,1110.75,1110.75,4,111,115.00
06/17/2010,19:07,1111.00,1111.00,1110.50,1110.75,8,159,167.00
06/17/2010,19:08,1111.00,1111.00,1110.75,1110.75,54,39,93.00
06/17/2010,19:09,1110.75,1110.75,1110.50,1110.50,2,13,15.00
06/17/2010,19:10,1110.75,1110.75,1110.25,1110.50,22,71,93.00
06/17/2010,19:11,1110.75,1110.75,1110.25,1110.25,2,280,282.00
06/17/2010,19:12,1110.25,1110.50,1110.00,1110.00,9,148,157.00
06/17/2010,19:13,1110.25,1110.25,1109.75,1109.75,14,178,192.00
06/17/2010,19:14,1109.75,1110.00,1109.75,1109.75,9,29,38.00
06/17/2010,19:15,1110.00,1110.00,1109.50,1109.50,5,110,115.00
06/17/2010,19:16,1109.50,1110.00,1109.50,1109.50,56,93,149.00
06/17/2010,19:17,1109.75,1110.00,1109.50,1110.00,50,8,58.00
06/17/2010,19:18,1110.00,1110.00,1109.50,1109.50,12,66,78.00
06/17/2010,19:19,1109.75,1110.00,1109.50,1109.50,18,29,47.00
06/17/2010,19:20,1109.75,1109.75,1109.50,1109.50,29,8,37.00
06/17/2010,19:21,1109.50,1110.00,1109.50,1110.00,62,32,94.00
06/17/2010,19:22,1109.75,1110.00,1109.75,1109.75,3,26,29.00
06/17/2010,19:23,1109.75,1110.00,1109.75,1110.00,9,1,10.00
06/17/2010,19:24,1109.75,1110.00,1109.75,1110.00,4,2,6.00
06/17/2010,19:25,1109.75,1110.00,1109.75,1109.75,48,56,104.00
06/17/2010,19:26,1109.75,1110.00,1109.50,1109.50,10,15,25.00
06/17/2010,19:27,1109.50,1109.75,1109.50,1109.75,6,3,9.00
06/17/2010,19:28,1109.75,1109.75,1109.50,1109.75,28,2,30.00
06/17/2010,19:29,1109.75,1110.00,1109.75,1109.75,26,1,27.00
06/17/2010,19:30,1110.00,1110.00,1109.75,1109.75,4,71,75.00
06/17/2010,19:31,1109.50,1110.00,1109.50,1110.00,17,5,22.00
06/17/2010,19:32,1110.00,1110.00,1109.75,1109.75,5,30,35.00
06/17/2010,19:33,1110.00,1110.00,1109.75,1110.00,8,1,9.00
06/17/2010,19:34,1110.00,1110.00,1109.50,1109.50,9,77,86.00
06/17/2010,19:35,1109.75,1109.75,1109.50,1109.75,6,1,7.00
06/17/2010,19:36,1109.75,1109.75,1109.25,1109.25,4,128,132.00
06/17/2010,19:37,1109.50,1109.50,1109.25,1109.25,10,21,31.00
06/17/2010,19:38,1109.25,1109.75,1109.25,1109.75,65,117,182.00
06/17/2010,19:39,1109.75,1109.75,1109.50,1109.75,8,4,12.00
06/17/2010,19:40,1109.75,1109.75,1109.50,1109.50,5,7,12.00
06/17/2010,19:41,1109.75,1109.75,1109.50,1109.75,11,1,12.00
06/17/2010,19:42,1109.75,1109.75,1109.50,1109.75,6,1,7.00
06/17/2010,19:43,1109.75,1109.75,1109.75,1109.75,17,0,17.00
06/17/2010,19:44,1109.50,1110.25,1109.50,1110.25,220,60,280.00
06/17/2010,19:45,1110.00,1110.25,1110.00,1110.25,2,61,63.00
06/17/2010,19:46,1110.00,1110.25,1110.00,1110.25,3,69,72.00
06/17/2010,19:47,1110.25,1110.75,1110.00,1110.50,143,75,218.00
06/17/2010,19:48,1110.50,1110.75,1110.50,1110.50,28,36,64.00
06/17/2010,19:49,1110.50,1110.50,1110.25,1110.50,29,23,52.00
06/17/2010,19:50,1110.25,1110.50,1110.25,1110.50,37,2,39.00
06/17/2010,19:51,1110.50,1110.50,1110.00,1110.00,31,131,162.00
06/17/2010,19:52,1110.25,1110.25,1110.25,1110.25,73,0,73.00
06/17/2010,19:53,1110.00,1110.25,1110.00,1110.25,4,27,31.00
06/17/2010,19:54,1110.25,1110.25,1110.00,1110.25,15,1,16.00
06/17/2010,19:55,1110.25,1110.25,1110.00,1110.00,2,3,5.00
06/17/2010,19:56,1110.25,1110.25,1110.00,1110.00,4,12,16.00
06/17/2010,19:57,1110.25,1110.50,1110.25,1110.25,44,1,45.00
06/17/2010,19:58,1110.25,1110.75,1110.25,1110.50,113,3,116.00
06/17/2010,19:59,1110.75,1111.25,1110.50,1111.25,360,1,361.00
06/17/2010,20:00,1111.00,1111.25,1111.00,1111.25,68,5,73.00
06/17/2010,20:01,1111.25,1111.75,1111.25,1111.50,157,146,303.00
06/17/2010,20:02,1111.50,1111.50,1111.25,1111.50,16,5,21.00
06/17/2010,20:03,1111.25,1111.25,1111.25,1111.25,0,7,7.00
06/17/2010,20:04,1111.25,1111.50,1111.00,1111.25,10,39,49.00
06/17/2010,20:06,1111.50,1111.50,1111.25,1111.25,25,111,136.00
06/17/2010,20:07,1111.25,1111.25,1111.25,1111.25,0,27,27.00
06/17/2010,20:08,1111.00,1111.00,1111.00,1111.00,0,1,1.00
06/17/2010,20:09,1111.00,1111.00,1111.00,1111.00,0,5,5.00
06/17/2010,20:10,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/17/2010,20:11,1111.00,1111.00,1110.50,1110.50,0,382,382.00
06/17/2010,20:12,1110.75,1110.75,1110.50,1110.75,73,2,75.00
06/17/2010,20:13,1110.75,1110.75,1110.50,1110.75,55,1,56.00
06/17/2010,20:14,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/17/2010,20:15,1110.75,1111.00,1110.50,1110.75,1,76,77.00
06/17/2010,20:16,1110.75,1111.00,1110.75,1111.00,4,9,13.00
06/17/2010,20:17,1110.75,1111.25,1110.75,1111.25,122,8,130.00
06/17/2010,20:18,1111.25,1111.25,1111.25,1111.25,49,0,49.00
06/17/2010,20:19,1111.00,1111.00,1111.00,1111.00,0,77,77.00
06/17/2010,20:20,1111.00,1111.50,1111.00,1111.50,59,5,64.00
06/17/2010,20:21,1111.25,1111.50,1111.25,1111.50,20,58,78.00
06/17/2010,20:22,1111.50,1111.50,1111.25,1111.25,2,20,22.00
06/17/2010,20:23,1111.25,1111.25,1111.25,1111.25,0,8,8.00
06/17/2010,20:24,1111.00,1111.25,1111.00,1111.25,11,10,21.00
06/17/2010,20:25,1111.25,1111.25,1111.00,1111.00,23,173,196.00
06/17/2010,20:26,1111.00,1111.25,1110.75,1111.00,2,17,19.00
06/17/2010,20:27,1111.00,1111.00,1111.00,1111.00,0,32,32.00
06/17/2010,20:28,1111.00,1111.00,1110.50,1111.00,32,81,113.00
06/17/2010,20:29,1111.00,1111.00,1111.00,1111.00,70,0,70.00
06/17/2010,20:30,1111.00,1111.00,1111.00,1111.00,9,0,9.00
06/17/2010,20:31,1111.00,1111.00,1110.75,1110.75,45,31,76.00
06/17/2010,20:32,1110.75,1111.00,1110.75,1110.75,4,36,40.00
06/17/2010,20:33,1110.75,1111.00,1110.75,1111.00,68,2,70.00
06/17/2010,20:34,1111.00,1111.00,1111.00,1111.00,32,0,32.00
06/17/2010,20:35,1111.00,1111.00,1111.00,1111.00,24,0,24.00
06/17/2010,20:36,1111.00,1111.00,1110.50,1110.75,3,18,21.00
06/17/2010,20:37,1110.50,1110.75,1110.50,1110.50,10,5,15.00
06/17/2010,20:38,1110.50,1110.50,1110.50,1110.50,0,59,59.00
06/17/2010,20:39,1110.50,1110.50,1110.25,1110.50,18,9,27.00
06/17/2010,20:40,1110.50,1110.50,1110.25,1110.50,14,37,51.00
06/17/2010,20:41,1110.25,1110.50,1110.00,1110.25,7,85,92.00
06/17/2010,20:42,1110.00,1110.00,1109.75,1110.00,30,90,120.00
06/17/2010,20:43,1110.25,1110.25,1110.00,1110.00,7,1,8.00
06/17/2010,20:44,1110.00,1110.25,1110.00,1110.25,61,17,78.00
06/17/2010,20:45,1110.00,1110.25,1110.00,1110.25,1,442,443.00
06/17/2010,20:46,1110.00,1110.25,1110.00,1110.00,1,73,74.00
06/17/2010,20:47,1110.00,1110.25,1110.00,1110.25,2,19,21.00
06/17/2010,20:48,1110.00,1110.00,1110.00,1110.00,0,12,12.00
06/17/2010,20:49,1110.00,1110.00,1110.00,1110.00,0,22,22.00
06/17/2010,20:50,1110.00,1110.00,1110.00,1110.00,0,25,25.00
06/17/2010,20:51,1110.25,1110.50,1110.25,1110.50,158,0,158.00
06/17/2010,20:52,1110.50,1110.50,1110.50,1110.50,12,0,12.00
06/17/2010,20:53,1110.50,1110.50,1110.50,1110.50,33,0,33.00
06/17/2010,20:54,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/17/2010,20:55,1110.75,1110.75,1110.50,1110.50,8,8,16.00
06/17/2010,20:56,1110.75,1110.75,1110.50,1110.75,64,1,65.00
06/17/2010,20:57,1110.50,1110.50,1110.50,1110.50,0,10,10.00
06/17/2010,20:58,1110.75,1110.75,1110.50,1110.50,6,13,19.00
06/17/2010,20:59,1110.25,1110.25,1110.25,1110.25,0,7,7.00
06/17/2010,21:00,1110.50,1110.50,1110.50,1110.50,38,0,38.00
06/17/2010,21:01,1110.75,1111.00,1110.50,1110.50,40,32,72.00
06/17/2010,21:02,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/17/2010,21:03,1110.50,1110.75,1110.50,1110.75,77,1,78.00
06/17/2010,21:04,1110.75,1111.00,1110.50,1110.75,15,34,49.00
06/17/2010,21:05,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/2010,21:06,1110.75,1110.75,1110.75,1110.75,3,0,3.00
06/17/2010,21:07,1111.00,1111.00,1111.00,1111.00,66,0,66.00
06/17/2010,21:08,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/17/2010,21:09,1111.00,1111.00,1110.75,1110.75,44,1,45.00
06/17/2010,21:10,1110.75,1110.75,1110.75,1110.75,0,56,56.00
06/17/2010,21:11,1110.50,1110.75,1110.50,1110.50,22,6,28.00
06/17/2010,21:12,1110.50,1110.50,1110.50,1110.50,0,2,2.00
06/17/2010,21:13,1110.75,1110.75,1110.75,1110.75,111,0,111.00
06/17/2010,21:14,1110.75,1111.00,1110.75,1110.75,13,2,15.00
06/17/2010,21:15,1110.75,1111.00,1110.75,1111.00,2,17,19.00
06/17/2010,21:16,1111.00,1111.00,1110.75,1110.75,80,20,100.00
06/17/2010,21:17,1110.75,1110.75,1110.50,1110.50,0,101,101.00
06/17/2010,21:18,1110.75,1110.75,1110.75,1110.75,3,0,3.00
06/17/2010,21:19,1110.50,1110.50,1110.50,1110.50,0,54,54.00
06/17/2010,21:20,1110.25,1110.50,1110.25,1110.50,25,1,26.00
06/17/2010,21:21,1110.75,1110.75,1110.75,1110.75,100,0,100.00
06/17/2010,21:22,1110.50,1110.75,1110.50,1110.75,6,1,7.00
06/17/2010,21:23,1110.75,1110.75,1110.75,1110.75,10,0,10.00
06/17/2010,21:24,1110.75,1111.50,1110.75,1111.50,209,0,209.00
06/17/2010,21:25,1111.50,1111.50,1111.25,1111.50,38,3,41.00
06/17/2010,21:27,1111.50,1111.50,1111.25,1111.25,2,87,89.00
06/17/2010,21:28,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/17/2010,21:29,1111.50,1111.75,1111.50,1111.50,139,44,183.00
06/17/2010,21:30,1111.75,1112.00,1111.50,1112.00,426,6,432.00
06/17/2010,21:31,1111.75,1111.75,1111.75,1111.75,0,67,67.00
06/17/2010,21:32,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/17/2010,21:33,1111.75,1111.75,1111.50,1111.75,4,1,5.00
06/17/2010,21:34,1111.50,1111.75,1111.50,1111.75,64,1,65.00
06/17/2010,21:35,1111.75,1111.75,1111.75,1111.75,30,0,30.00
06/17/2010,21:36,1111.75,1112.00,1111.75,1111.75,40,75,115.00
06/17/2010,21:37,1111.75,1111.75,1111.75,1111.75,0,50,50.00
06/17/2010,21:38,1111.75,1112.00,1111.75,1111.75,10,5,15.00
06/17/2010,21:39,1111.75,1111.75,1111.50,1111.75,3,37,40.00
06/17/2010,21:40,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/17/2010,21:41,1111.50,1111.75,1111.50,1111.50,3,4,7.00
06/17/2010,21:42,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/17/2010,21:43,1111.50,1111.50,1111.50,1111.50,0,3,3.00
06/17/2010,21:44,1111.50,1111.75,1111.50,1111.75,47,1,48.00
06/17/2010,21:45,1111.75,1112.00,1111.75,1111.75,29,1,30.00
06/17/2010,21:46,1111.75,1111.75,1111.50,1111.75,3,51,54.00
06/17/2010,21:47,1111.75,1111.75,1111.75,1111.75,75,0,75.00
06/17/2010,21:48,1111.75,1112.00,1111.50,1111.50,152,30,182.00
06/17/2010,21:49,1111.75,1111.75,1111.75,1111.75,11,0,11.00
06/17/2010,21:50,1111.75,1111.75,1111.75,1111.75,6,0,6.00
06/17/2010,21:51,1111.75,1111.75,1111.50,1111.75,44,3,47.00
06/17/2010,21:52,1111.75,1111.75,1111.50,1111.50,7,2,9.00
06/17/2010,21:53,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/17/2010,21:54,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/17/2010,21:55,1111.50,1111.75,1111.50,1111.75,6,2,8.00
06/17/2010,21:56,1111.50,1111.75,1111.50,1111.75,15,32,47.00
06/17/2010,21:58,1111.75,1111.75,1111.75,1111.75,33,0,33.00
06/17/2010,21:59,1111.75,1111.75,1111.75,1111.75,27,0,27.00
06/17/2010,22:00,1111.75,1111.75,1111.75,1111.75,13,0,13.00
06/17/2010,22:01,1111.75,1111.75,1111.75,1111.75,62,0,62.00
06/17/2010,22:02,1112.00,1112.00,1111.75,1111.75,6,2,8.00
06/17/2010,22:03,1111.75,1112.00,1111.75,1112.00,5,1,6.00
06/17/2010,22:04,1111.75,1111.75,1111.50,1111.50,0,44,44.00
06/17/2010,22:05,1111.75,1111.75,1111.50,1111.50,5,3,8.00
06/17/2010,22:06,1111.75,1111.75,1111.75,1111.75,5,0,5.00
06/17/2010,22:07,1111.75,1111.75,1111.50,1111.50,5,8,13.00
06/17/2010,22:08,1111.75,1111.75,1111.50,1111.50,5,3,8.00
06/17/2010,22:09,1111.50,1111.75,1111.50,1111.50,5,19,24.00
06/17/2010,22:10,1111.50,1111.75,1111.50,1111.50,5,30,35.00
06/17/2010,22:11,1111.75,1111.75,1111.50,1111.75,63,1,64.00
06/17/2010,22:12,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/17/2010,22:13,1111.50,1111.75,1111.50,1111.50,1,10,11.00
06/17/2010,22:14,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/17/2010,22:15,1111.50,1111.50,1111.50,1111.50,0,3,3.00
06/17/2010,22:16,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/17/2010,22:17,1111.75,1111.75,1111.75,1111.75,25,0,25.00
06/17/2010,22:18,1111.75,1111.75,1111.50,1111.50,2,1,3.00
06/17/2010,22:19,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/17/2010,22:21,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/17/2010,22:22,1111.50,1111.75,1111.50,1111.50,51,26,77.00
06/17/2010,22:23,1111.75,1111.75,1111.50,1111.50,1,1,2.00
06/17/2010,22:24,1111.50,1111.75,1111.50,1111.75,1,3,4.00
06/17/2010,22:25,1111.75,1111.75,1111.50,1111.75,26,1,27.00
06/17/2010,22:26,1111.50,1111.50,1111.50,1111.50,0,42,42.00
06/17/2010,22:27,1111.50,1111.50,1111.50,1111.50,0,2,2.00
06/17/2010,22:28,1111.50,1111.50,1111.50,1111.50,0,3,3.00
06/17/2010,22:29,1111.75,1111.75,1111.50,1111.50,10,1,11.00
06/17/2010,22:30,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/17/2010,22:31,1111.50,1111.75,1111.50,1111.75,62,3,65.00
06/17/2010,22:32,1111.75,1112.00,1111.75,1112.00,92,0,92.00
06/17/2010,22:33,1112.00,1112.00,1111.75,1112.00,18,24,42.00
06/17/2010,22:34,1112.00,1112.00,1111.75,1111.75,10,28,38.00
06/17/2010,22:35,1111.75,1111.75,1111.75,1111.75,0,12,12.00
06/17/2010,22:36,1111.75,1112.00,1111.75,1112.00,6,5,11.00
06/17/2010,22:37,1112.00,1112.00,1111.75,1112.00,21,2,23.00
06/17/2010,22:38,1111.75,1111.75,1111.75,1111.75,0,1,1.00
06/17/2010,22:40,1112.00,1112.25,1112.00,1112.00,466,16,482.00
06/17/2010,22:41,1112.25,1112.50,1112.25,1112.25,337,4,341.00
06/17/2010,22:42,1112.25,1112.50,1112.25,1112.50,9,6,15.00
06/17/2010,22:43,1112.50,1112.50,1112.25,1112.25,1,20,21.00
06/17/2010,22:44,1112.25,1112.50,1112.25,1112.50,5,5,10.00
06/17/2010,22:45,1112.50,1112.50,1112.50,1112.50,4,0,4.00
06/17/2010,22:46,1112.50,1112.50,1112.50,1112.50,29,0,29.00
06/17/2010,22:47,1112.25,1112.50,1112.25,1112.50,25,3,28.00
06/17/2010,22:48,1112.25,1112.25,1112.00,1112.00,1,225,226.00
06/17/2010,22:49,1112.00,1112.25,1112.00,1112.25,1,4,5.00
06/17/2010,22:50,1112.00,1112.00,1112.00,1112.00,0,23,23.00
06/17/2010,22:51,1112.25,1112.25,1112.00,1112.00,26,4,30.00
06/17/2010,22:52,1112.25,1112.25,1112.00,1112.25,179,2,181.00
06/17/2010,22:53,1112.25,1112.25,1112.25,1112.25,19,0,19.00
06/17/2010,22:54,1112.50,1112.50,1112.25,1112.25,4,3,7.00
06/17/2010,22:55,1112.25,1112.25,1112.00,1112.00,3,5,8.00
06/17/2010,22:56,1112.25,1112.50,1112.25,1112.50,74,0,74.00
06/17/2010,22:57,1112.50,1112.50,1112.25,1112.25,4,2,6.00
06/17/2010,22:58,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/17/2010,22:59,1112.50,1112.50,1112.25,1112.50,5,18,23.00
06/17/2010,23:00,1112.25,1112.25,1112.25,1112.25,0,2,2.00
06/17/2010,23:01,1112.50,1112.50,1112.00,1112.25,37,101,138.00
06/17/2010,23:02,1112.25,1112.25,1112.00,1112.25,18,1,19.00
06/17/2010,23:03,1112.00,1112.00,1112.00,1112.00,0,1,1.00
06/17/2010,23:04,1112.00,1112.00,1111.75,1111.75,0,42,42.00
06/17/2010,23:05,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/17/2010,23:06,1111.75,1112.00,1111.75,1112.00,22,19,41.00
06/17/2010,23:07,1111.75,1112.00,1111.75,1111.75,1,26,27.00
06/17/2010,23:08,1111.75,1111.75,1111.75,1111.75,0,3,3.00
06/17/2010,23:09,1111.75,1111.75,1111.75,1111.75,0,10,10.00
06/17/2010,23:10,1112.00,1112.00,1111.75,1111.75,1,75,76.00
06/17/2010,23:11,1111.75,1112.00,1111.50,1111.50,7,20,27.00
06/17/2010,23:12,1111.75,1111.75,1111.75,1111.75,26,0,26.00
06/17/2010,23:13,1111.75,1112.00,1111.75,1112.00,3,0,3.00
06/17/2010,23:14,1111.75,1111.75,1111.75,1111.75,0,2,2.00
06/17/2010,23:16,1112.00,1112.00,1111.75,1111.75,25,12,37.00
06/17/2010,23:17,1111.75,1112.00,1111.75,1112.00,40,42,82.00
06/17/2010,23:18,1112.00,1112.00,1112.00,1112.00,8,0,8.00
06/17/2010,23:19,1111.75,1111.75,1111.75,1111.75,0,3,3.00
06/17/2010,23:21,1112.00,1112.00,1112.00,1112.00,35,0,35.00
06/17/2010,23:22,1112.00,1112.00,1111.75,1112.00,18,2,20.00
06/17/2010,23:23,1112.00,1112.00,1112.00,1112.00,48,0,48.00
06/17/2010,23:25,1112.00,1112.00,1112.00,1112.00,21,0,21.00
06/17/2010,23:26,1112.25,1112.25,1112.25,1112.25,20,0,20.00
06/17/2010,23:27,1112.00,1112.00,1112.00,1112.00,0,62,62.00
06/17/2010,23:28,1112.00,1112.00,1112.00,1112.00,0,18,18.00
06/17/2010,23:29,1112.25,1112.25,1112.25,1112.25,25,0,25.00
06/17/2010,23:30,1112.00,1112.00,1112.00,1112.00,0,12,12.00
06/17/2010,23:31,1112.00,1112.00,1111.75,1112.00,20,136,156.00
06/17/2010,23:32,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/17/2010,23:33,1112.00,1112.00,1112.00,1112.00,3,0,3.00
06/17/2010,23:34,1112.25,1112.25,1112.00,1112.00,7,1,8.00
06/17/2010,23:36,1112.00,1112.25,1112.00,1112.25,5,1,6.00
06/17/2010,23:37,1112.00,1112.00,1112.00,1112.00,0,9,9.00
06/17/2010,23:38,1112.00,1112.00,1112.00,1112.00,0,26,26.00
06/17/2010,23:39,1112.00,1112.00,1112.00,1112.00,0,7,7.00
06/17/2010,23:40,1112.00,1112.25,1112.00,1112.25,10,5,15.00
06/17/2010,23:41,1112.25,1112.25,1112.00,1112.00,42,1,43.00
06/17/2010,23:42,1112.25,1112.25,1112.00,1112.00,16,1,17.00
06/17/2010,23:43,1112.00,1112.25,1112.00,1112.00,15,43,58.00
06/17/2010,23:44,1112.00,1112.00,1111.75,1112.00,2,35,37.00
06/17/2010,23:45,1111.75,1111.75,1111.75,1111.75,0,15,15.00
06/17/2010,23:46,1111.75,1111.75,1111.50,1111.50,0,27,27.00
06/17/2010,23:47,1111.50,1111.50,1111.50,1111.50,0,3,3.00
06/17/2010,23:48,1111.50,1111.50,1111.00,1111.25,19,240,259.00
06/17/2010,23:49,1111.25,1111.25,1111.25,1111.25,8,0,8.00
06/17/2010,23:50,1111.25,1111.25,1111.25,1111.25,10,0,10.00
06/17/2010,23:51,1111.25,1111.50,1111.25,1111.50,11,0,11.00
06/17/2010,23:52,1111.25,1111.25,1111.25,1111.25,0,10,10.00
06/17/2010,23:53,1111.50,1111.50,1111.25,1111.25,3,1,4.00
06/17/2010,23:54,1111.25,1111.25,1110.75,1111.00,34,173,207.00
06/17/2010,23:55,1111.00,1111.00,1110.50,1111.00,95,173,268.00
06/17/2010,23:56,1110.75,1111.25,1110.75,1111.25,95,33,128.00
06/17/2010,23:57,1111.00,1111.00,1110.75,1110.75,0,196,196.00
06/17/2010,23:58,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/17/2010,23:59,1110.75,1110.75,1110.50,1110.50,0,72,72.00
06/18/2010,00:00,1110.50,1110.75,1110.50,1110.75,2,36,38.00
06/18/2010,00:01,1110.50,1110.50,1110.50,1110.50,0,40,40.00
06/18/2010,00:02,1110.75,1110.75,1110.50,1110.50,5,1,6.00
06/18/2010,00:03,1110.75,1110.75,1110.50,1110.75,45,1,46.00
06/18/2010,00:04,1110.75,1110.75,1110.75,1110.75,20,0,20.00
06/18/2010,00:05,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/18/2010,00:06,1110.75,1110.75,1110.75,1110.75,40,0,40.00
06/18/2010,00:07,1110.50,1110.75,1110.50,1110.75,2,2,4.00
06/18/2010,00:08,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/18/2010,00:09,1110.50,1110.75,1110.50,1110.75,55,1,56.00
06/18/2010,00:10,1110.75,1111.00,1110.75,1110.75,11,16,27.00
06/18/2010,00:11,1111.00,1111.25,1111.00,1111.00,72,51,123.00
06/18/2010,00:12,1111.00,1111.25,1111.00,1111.25,81,13,94.00
06/18/2010,00:13,1111.25,1111.25,1111.00,1111.25,30,1,31.00
06/18/2010,00:14,1111.25,1111.25,1111.25,1111.25,2,0,2.00
06/18/2010,00:15,1111.00,1111.00,1111.00,1111.00,0,103,103.00
06/18/2010,00:16,1111.00,1111.00,1111.00,1111.00,0,18,18.00
06/18/2010,00:17,1111.00,1111.00,1111.00,1111.00,0,10,10.00
06/18/2010,00:18,1110.75,1110.75,1110.75,1110.75,0,152,152.00
06/18/2010,00:19,1110.50,1110.75,1110.50,1110.50,2,2,4.00
06/18/2010,00:20,1110.50,1110.75,1110.50,1110.75,12,1,13.00
06/18/2010,00:21,1110.75,1110.75,1110.50,1110.75,60,1,61.00
06/18/2010,00:22,1111.00,1111.00,1110.75,1110.75,43,9,52.00
06/18/2010,00:23,1110.75,1110.75,1110.75,1110.75,0,12,12.00
06/18/2010,00:24,1110.75,1110.75,1110.75,1110.75,0,135,135.00
06/18/2010,00:25,1110.50,1110.75,1110.50,1110.75,132,2,134.00
06/18/2010,00:26,1111.00,1111.00,1110.75,1111.00,122,17,139.00
06/18/2010,00:27,1110.75,1110.75,1110.75,1110.75,0,21,21.00
06/18/2010,00:28,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/18/2010,00:29,1111.00,1111.00,1110.75,1110.75,4,12,16.00
06/18/2010,00:30,1110.75,1110.75,1110.50,1110.75,14,19,33.00
06/18/2010,00:31,1110.75,1110.75,1110.50,1110.50,41,7,48.00
06/18/2010,00:32,1110.50,1110.75,1110.50,1110.75,8,84,92.00
06/18/2010,00:33,1110.75,1110.75,1110.50,1110.75,43,67,110.00
06/18/2010,00:34,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/18/2010,00:35,1110.50,1110.75,1110.00,1110.25,14,424,438.00
06/18/2010,00:36,1110.00,1110.00,1109.75,1110.00,34,69,103.00
06/18/2010,00:37,1110.25,1110.25,1109.75,1110.00,69,77,146.00
06/18/2010,00:38,1110.25,1110.25,1110.00,1110.00,14,58,72.00
06/18/2010,00:39,1110.00,1110.25,1110.00,1110.25,5,2,7.00
06/18/2010,00:40,1110.00,1110.25,1110.00,1110.00,3,30,33.00
06/18/2010,00:41,1110.00,1110.00,1110.00,1110.00,0,21,21.00
06/18/2010,00:42,1110.00,1110.00,1109.75,1109.75,0,64,64.00
06/18/2010,00:43,1109.75,1110.00,1109.75,1110.00,45,2,47.00
06/18/2010,00:44,1110.00,1110.00,1109.50,1109.50,1,510,511.00
06/18/2010,00:45,1109.50,1109.50,1109.25,1109.50,68,246,314.00
06/18/2010,00:46,1109.50,1109.50,1109.25,1109.50,30,16,46.00
06/18/2010,00:47,1109.50,1109.75,1109.50,1109.75,67,0,67.00
06/18/2010,00:48,1109.75,1109.75,1109.50,1109.50,13,2,15.00
06/18/2010,00:49,1109.50,1109.75,1109.50,1109.50,2,62,64.00
06/18/2010,00:50,1109.75,1109.75,1109.75,1109.75,4,0,4.00
06/18/2010,00:51,1109.75,1110.00,1109.75,1110.00,63,0,63.00
06/18/2010,00:52,1110.00,1110.25,1110.00,1110.25,135,0,135.00
06/18/2010,00:53,1110.25,1110.25,1110.00,1110.00,1,10,11.00
06/18/2010,00:54,1110.25,1110.50,1110.25,1110.25,358,43,401.00
06/18/2010,00:55,1110.25,1110.50,1110.00,1110.50,86,26,112.00
06/18/2010,00:56,1110.50,1110.75,1110.25,1110.25,23,89,112.00
06/18/2010,00:57,1110.25,1110.50,1110.25,1110.50,16,38,54.00
06/18/2010,00:58,1110.50,1110.75,1110.50,1110.75,82,0,82.00
06/18/2010,00:59,1110.75,1110.75,1110.25,1110.50,25,19,44.00
06/18/2010,01:00,1110.50,1110.50,1110.25,1110.50,38,3,41.00
06/18/2010,01:01,1110.75,1111.25,1110.50,1111.25,169,27,196.00
06/18/2010,01:02,1111.00,1111.25,1111.00,1111.25,8,4,12.00
06/18/2010,01:03,1111.00,1111.25,1111.00,1111.25,5,4,9.00
06/18/2010,01:04,1111.00,1111.25,1110.75,1110.75,2,112,114.00
06/18/2010,01:05,1110.75,1111.00,1110.75,1111.00,8,28,36.00
06/18/2010,01:06,1111.00,1111.25,1111.00,1111.00,48,3,51.00
06/18/2010,01:07,1111.00,1111.00,1110.75,1110.75,0,70,70.00
06/18/2010,01:08,1110.75,1110.75,1110.75,1110.75,0,23,23.00
06/18/2010,01:09,1111.00,1111.00,1110.75,1111.00,40,5,45.00
06/18/2010,01:10,1110.75,1110.75,1110.50,1110.75,20,114,134.00
06/18/2010,01:11,1110.75,1110.75,1110.25,1110.50,61,123,184.00
06/18/2010,01:12,1110.50,1110.75,1110.25,1110.75,112,15,127.00
06/18/2010,01:13,1110.50,1110.75,1110.50,1110.75,53,18,71.00
06/18/2010,01:14,1111.00,1111.25,1111.00,1111.25,63,0,63.00
06/18/2010,01:15,1111.25,1111.25,1111.25,1111.25,8,0,8.00
06/18/2010,01:16,1111.25,1111.25,1111.25,1111.25,3,0,3.00
06/18/2010,01:17,1111.25,1111.50,1111.25,1111.25,218,133,351.00
06/18/2010,01:18,1111.25,1111.25,1111.00,1111.25,17,3,20.00
06/18/2010,01:19,1111.25,1111.25,1111.25,1111.25,7,0,7.00
06/18/2010,01:20,1111.25,1111.25,1111.25,1111.25,15,0,15.00
06/18/2010,01:21,1111.25,1111.75,1111.25,1111.75,68,2,70.00
06/18/2010,01:22,1111.50,1111.75,1111.50,1111.75,7,100,107.00
06/18/2010,01:23,1111.50,1111.75,1111.25,1111.25,3,111,114.00
06/18/2010,01:24,1111.25,1111.50,1111.25,1111.50,1,16,17.00
06/18/2010,01:25,1111.25,1111.25,1111.00,1111.25,61,156,217.00
06/18/2010,01:26,1111.25,1111.25,1111.00,1111.25,67,2,69.00
06/18/2010,01:27,1111.50,1111.50,1111.25,1111.50,69,1,70.00
06/18/2010,01:28,1111.25,1111.50,1111.25,1111.50,3,3,6.00
06/18/2010,01:29,1111.25,1111.25,1111.00,1111.25,22,63,85.00
06/18/2010,01:30,1111.25,1111.50,1111.25,1111.50,84,0,84.00
06/18/2010,01:31,1111.25,1111.50,1111.25,1111.25,6,85,91.00
06/18/2010,01:32,1111.00,1111.25,1111.00,1111.00,4,99,103.00
06/18/2010,01:33,1111.00,1111.00,1110.75,1110.75,0,139,139.00
06/18/2010,01:34,1110.75,1110.75,1110.50,1110.50,0,8,8.00
06/18/2010,01:35,1110.50,1110.50,1110.25,1110.25,0,174,174.00
06/18/2010,01:36,1110.25,1110.75,1110.25,1110.75,164,2,166.00
06/18/2010,01:37,1110.50,1110.50,1110.25,1110.25,0,34,34.00
06/18/2010,01:38,1110.50,1110.50,1110.25,1110.50,32,4,36.00
06/18/2010,01:39,1110.50,1110.75,1110.50,1110.75,345,71,416.00
06/18/2010,01:40,1110.50,1110.75,1110.50,1110.75,40,210,250.00
06/18/2010,01:41,1110.75,1110.75,1110.00,1110.25,30,200,230.00
06/18/2010,01:42,1110.00,1110.25,1109.50,1109.50,54,303,357.00
06/18/2010,01:43,1109.75,1110.00,1109.75,1110.00,191,0,191.00
06/18/2010,01:44,1109.75,1110.00,1109.75,1109.75,1,34,35.00
06/18/2010,01:45,1109.75,1110.00,1109.75,1110.00,36,3,39.00
06/18/2010,01:46,1109.75,1110.00,1109.75,1110.00,29,4,33.00
06/18/2010,01:47,1110.00,1110.25,1110.00,1110.00,105,122,227.00
06/18/2010,01:48,1110.25,1110.25,1109.75,1109.75,7,224,231.00
06/18/2010,01:49,1109.50,1109.75,1109.25,1109.25,14,94,108.00
06/18/2010,01:50,1109.25,1109.25,1109.00,1109.25,82,245,327.00
06/18/2010,01:51,1109.50,1109.75,1109.25,1109.25,129,73,202.00
06/18/2010,01:52,1109.25,1109.50,1109.25,1109.50,48,11,59.00
06/18/2010,01:53,1109.50,1109.75,1109.25,1109.50,114,57,171.00
06/18/2010,01:54,1109.50,1109.50,1109.25,1109.50,159,39,198.00
06/18/2010,01:55,1109.50,1109.75,1109.50,1109.50,75,23,98.00
06/18/2010,01:56,1109.50,1109.50,1109.25,1109.25,0,74,74.00
06/18/2010,01:57,1109.25,1109.25,1109.25,1109.25,0,13,13.00
06/18/2010,01:58,1109.25,1109.25,1109.25,1109.25,0,15,15.00
06/18/2010,01:59,1109.25,1109.75,1109.25,1109.75,72,3,75.00
06/18/2010,02:00,1109.50,1109.75,1109.25,1109.75,73,99,172.00
06/18/2010,02:01,1109.50,1109.75,1109.25,1109.75,98,131,229.00
06/18/2010,02:02,1109.50,1110.25,1109.50,1110.00,250,95,345.00
06/18/2010,02:03,1110.00,1110.25,1109.75,1110.00,55,80,135.00
06/18/2010,02:04,1110.00,1110.00,1109.75,1109.75,0,100,100.00
06/18/2010,02:05,1110.00,1110.00,1109.25,1109.50,37,360,397.00
06/18/2010,02:06,1109.50,1110.00,1109.50,1109.75,118,49,167.00
06/18/2010,02:07,1109.75,1109.75,1109.50,1109.75,92,49,141.00
06/18/2010,02:08,1109.75,1110.25,1109.50,1110.25,398,125,523.00
06/18/2010,02:09,1110.25,1110.25,1109.75,1110.25,93,83,176.00
06/18/2010,02:10,1110.25,1110.50,1110.00,1110.00,76,67,143.00
06/18/2010,02:11,1110.00,1110.25,1109.75,1110.25,245,112,357.00
06/18/2010,02:12,1110.25,1110.50,1110.00,1110.25,298,169,467.00
06/18/2010,02:13,1110.25,1110.50,1109.75,1110.25,249,228,477.00
06/18/2010,02:14,1110.25,1110.25,1110.00,1110.00,149,257,406.00
06/18/2010,02:15,1109.75,1110.00,1109.75,1109.75,3,300,303.00
06/18/2010,02:16,1109.50,1109.75,1109.50,1109.75,203,49,252.00
06/18/2010,02:17,1109.75,1110.00,1109.75,1109.75,109,1,110.00
06/18/2010,02:18,1109.75,1109.75,1109.50,1109.50,1,264,265.00
06/18/2010,02:19,1109.50,1109.50,1109.00,1109.25,68,491,559.00
06/18/2010,02:20,1109.25,1109.25,1109.25,1109.25,106,0,106.00
06/18/2010,02:21,1109.50,1109.75,1109.25,1109.50,423,80,503.00
06/18/2010,02:22,1109.50,1110.00,1109.50,1110.00,142,0,142.00
06/18/2010,02:23,1110.00,1110.25,1110.00,1110.00,127,85,212.00
06/18/2010,02:24,1109.75,1110.00,1109.50,1110.00,74,231,305.00
06/18/2010,02:25,1109.75,1109.75,1109.50,1109.75,183,70,253.00
06/18/2010,02:26,1109.75,1110.25,1109.75,1110.25,186,181,367.00
06/18/2010,02:27,1110.25,1110.50,1110.00,1110.50,459,5,464.00
06/18/2010,02:28,1110.75,1111.00,1110.75,1110.75,509,27,536.00
06/18/2010,02:29,1110.75,1110.75,1110.25,1110.50,100,389,489.00
06/18/2010,02:30,1110.75,1110.75,1110.50,1110.75,105,43,148.00
06/18/2010,02:31,1110.75,1111.25,1110.75,1111.00,292,340,632.00
06/18/2010,02:32,1111.00,1111.50,1110.75,1111.00,237,279,516.00
06/18/2010,02:33,1111.00,1111.00,1110.50,1110.75,203,134,337.00
06/18/2010,02:34,1110.75,1111.25,1110.75,1111.25,270,37,307.00
06/18/2010,02:35,1111.25,1111.50,1111.25,1111.25,55,73,128.00
06/18/2010,02:36,1111.00,1111.25,1111.00,1111.25,50,13,63.00
06/18/2010,02:37,1111.50,1111.75,1111.50,1111.75,245,334,579.00
06/18/2010,02:38,1111.50,1111.75,1111.50,1111.50,119,230,349.00
06/18/2010,02:39,1111.25,1111.25,1111.00,1111.00,0,265,265.00
06/18/2010,02:40,1111.00,1111.25,1111.00,1111.25,60,40,100.00
06/18/2010,02:41,1111.25,1111.75,1111.25,1111.50,96,185,281.00
06/18/2010,02:42,1111.75,1112.00,1111.50,1112.00,285,19,304.00
06/18/2010,02:43,1111.75,1112.50,1111.75,1112.50,1153,112,1265.00
06/18/2010,02:44,1112.25,1112.50,1112.25,1112.25,157,100,257.00
06/18/2010,02:45,1112.25,1112.50,1112.00,1112.25,40,160,200.00
06/18/2010,02:46,1112.25,1112.50,1112.25,1112.50,128,75,203.00
06/18/2010,02:47,1112.50,1112.75,1112.00,1112.25,221,317,538.00
06/18/2010,02:48,1112.25,1112.25,1112.00,1112.25,211,1,212.00
06/18/2010,02:49,1112.25,1112.50,1112.25,1112.25,196,369,565.00
06/18/2010,02:50,1112.00,1112.25,1112.00,1112.25,134,156,290.00
06/18/2010,02:51,1112.00,1112.25,1110.75,1111.00,133,1127,1260.00
06/18/2010,02:52,1111.00,1111.25,1110.75,1111.00,61,230,291.00
06/18/2010,02:53,1111.25,1111.50,1111.25,1111.50,367,281,648.00
06/18/2010,02:54,1111.50,1111.50,1111.00,1111.00,193,585,778.00
06/18/2010,02:55,1111.25,1111.25,1110.75,1111.00,74,253,327.00
06/18/2010,02:56,1111.00,1111.25,1111.00,1111.25,442,0,442.00
06/18/2010,02:57,1111.50,1111.50,1111.00,1111.25,717,283,1000.00
06/18/2010,02:58,1111.25,1111.25,1111.00,1111.25,486,273,759.00
06/18/2010,02:59,1111.25,1111.25,1111.00,1111.25,221,9,230.00
06/18/2010,03:00,1111.25,1111.25,1111.00,1111.00,102,57,159.00
06/18/2010,03:01,1111.00,1112.25,1111.00,1112.25,1065,29,1094.00
06/18/2010,03:02,1112.25,1112.75,1112.00,1112.50,772,253,1025.00
06/18/2010,03:03,1112.50,1112.75,1112.25,1112.50,672,71,743.00
06/18/2010,03:04,1112.50,1112.75,1112.25,1112.50,114,295,409.00
06/18/2010,03:05,1112.50,1113.00,1112.50,1113.00,781,195,976.00
06/18/2010,03:06,1113.00,1113.00,1112.25,1112.25,243,341,584.00
06/18/2010,03:07,1112.50,1112.75,1112.25,1112.50,309,403,712.00
06/18/2010,03:08,1112.50,1112.75,1112.50,1112.50,55,348,403.00
06/18/2010,03:09,1112.50,1112.75,1112.50,1112.75,211,41,252.00
06/18/2010,03:10,1112.50,1113.00,1112.50,1113.00,511,10,521.00
06/18/2010,03:11,1112.75,1113.00,1112.50,1112.50,51,102,153.00
06/18/2010,03:12,1112.50,1113.00,1112.50,1113.00,212,4,216.00
06/18/2010,03:13,1113.00,1113.25,1113.00,1113.25,326,9,335.00
06/18/2010,03:14,1113.25,1113.25,1113.00,1113.00,2,16,18.00
06/18/2010,03:15,1113.00,1113.25,1112.75,1113.00,16,342,358.00
06/18/2010,03:16,1113.00,1113.00,1112.75,1112.75,3,24,27.00
06/18/2010,03:17,1112.75,1113.00,1112.75,1112.75,100,78,178.00
06/18/2010,03:18,1112.75,1112.75,1112.25,1112.50,5,694,699.00
06/18/2010,03:19,1112.50,1112.50,1112.25,1112.25,233,38,271.00
06/18/2010,03:20,1112.25,1112.25,1111.75,1112.00,74,425,499.00
06/18/2010,03:21,1112.00,1112.25,1111.75,1112.00,259,98,357.00
06/18/2010,03:22,1112.00,1112.25,1112.00,1112.25,129,151,280.00
06/18/2010,03:23,1112.25,1112.50,1111.50,1111.75,246,376,622.00
06/18/2010,03:24,1111.75,1112.25,1111.75,1112.25,193,51,244.00
06/18/2010,03:25,1112.25,1112.75,1112.00,1112.50,647,61,708.00
06/18/2010,03:26,1112.25,1112.25,1111.75,1111.75,124,436,560.00
06/18/2010,03:27,1111.75,1112.00,1111.50,1111.75,174,67,241.00
06/18/2010,03:28,1111.75,1112.00,1111.50,1111.75,102,113,215.00
06/18/2010,03:29,1111.75,1112.25,1111.75,1112.25,358,59,417.00
06/18/2010,03:30,1112.25,1112.50,1112.25,1112.25,247,105,352.00
06/18/2010,03:31,1112.00,1112.50,1112.00,1112.25,59,266,325.00
06/18/2010,03:32,1112.25,1112.50,1112.25,1112.50,93,218,311.00
06/18/2010,03:33,1112.25,1112.75,1112.00,1112.25,797,532,1329.00
06/18/2010,03:34,1112.50,1112.75,1112.50,1112.75,585,0,585.00
06/18/2010,03:35,1112.50,1112.50,1112.50,1112.50,0,226,226.00
06/18/2010,03:36,1112.50,1113.00,1112.50,1113.00,249,8,257.00
06/18/2010,03:37,1112.75,1113.00,1112.75,1112.75,10,24,34.00
06/18/2010,03:38,1113.00,1113.00,1112.75,1112.75,100,50,150.00
06/18/2010,03:39,1113.00,1113.00,1112.50,1112.50,275,210,485.00
06/18/2010,03:40,1112.75,1113.00,1112.50,1112.75,30,270,300.00
06/18/2010,03:41,1112.75,1112.75,1112.50,1112.50,69,93,162.00
06/18/2010,03:42,1112.50,1112.50,1112.00,1112.00,12,248,260.00
06/18/2010,03:43,1112.25,1112.75,1112.25,1112.75,790,262,1052.00
06/18/2010,03:44,1112.75,1112.75,1112.25,1112.25,4,203,207.00
06/18/2010,03:45,1112.50,1112.50,1112.25,1112.25,3,159,162.00
06/18/2010,03:46,1112.25,1112.25,1111.75,1111.75,1,240,241.00
06/18/2010,03:47,1111.75,1111.75,1111.75,1111.75,0,83,83.00
06/18/2010,03:48,1111.75,1112.00,1111.50,1111.75,147,20,167.00
06/18/2010,03:49,1112.00,1112.25,1111.75,1112.25,429,68,497.00
06/18/2010,03:50,1112.25,1112.50,1112.25,1112.50,37,0,37.00
06/18/2010,03:51,1112.25,1112.50,1112.25,1112.25,41,109,150.00
06/18/2010,03:52,1112.25,1112.25,1112.25,1112.25,0,153,153.00
06/18/2010,03:53,1112.25,1112.75,1112.25,1112.75,305,2,307.00
06/18/2010,03:54,1112.75,1113.00,1112.50,1112.75,29,110,139.00
06/18/2010,03:55,1112.75,1113.00,1112.00,1112.25,33,770,803.00
06/18/2010,03:56,1112.25,1112.25,1112.25,1112.25,178,0,178.00
06/18/2010,03:57,1112.25,1112.25,1112.00,1112.00,1,322,323.00
06/18/2010,03:58,1112.00,1112.50,1112.00,1112.50,277,28,305.00
06/18/2010,03:59,1112.25,1112.50,1112.25,1112.25,11,128,139.00
06/18/2010,04:00,1112.25,1112.50,1112.00,1112.25,9,46,55.00
06/18/2010,04:01,1112.25,1112.25,1112.00,1112.00,0,35,35.00
06/18/2010,04:02,1112.25,1112.25,1112.00,1112.00,4,68,72.00
06/18/2010,04:03,1112.00,1112.00,1111.50,1111.75,41,253,294.00
06/18/2010,04:04,1111.75,1112.00,1111.50,1111.50,32,125,157.00
06/18/2010,04:05,1111.50,1111.50,1111.00,1111.25,258,256,514.00
06/18/2010,04:06,1111.25,1111.50,1111.00,1111.50,472,88,560.00
06/18/2010,04:07,1111.75,1112.25,1111.75,1112.25,451,2,453.00
06/18/2010,04:08,1112.00,1112.25,1112.00,1112.25,46,1,47.00
06/18/2010,04:09,1112.50,1112.50,1112.00,1112.25,111,243,354.00
06/18/2010,04:10,1112.00,1112.75,1112.00,1112.75,394,234,628.00
06/18/2010,04:11,1112.75,1113.00,1112.75,1112.75,26,226,252.00
06/18/2010,04:12,1112.75,1113.25,1112.75,1113.25,149,336,485.00
06/18/2010,04:13,1113.25,1113.75,1113.25,1113.75,606,34,640.00
06/18/2010,04:14,1113.50,1113.75,1113.25,1113.50,177,402,579.00
06/18/2010,04:15,1113.50,1113.75,1113.25,1113.25,18,361,379.00
06/18/2010,04:16,1113.25,1113.50,1113.25,1113.25,3,71,74.00
06/18/2010,04:17,1113.50,1113.50,1113.25,1113.25,17,72,89.00
06/18/2010,04:18,1113.25,1113.25,1113.00,1113.25,274,278,552.00
06/18/2010,04:19,1113.25,1113.25,1113.00,1113.25,88,5,93.00
06/18/2010,04:20,1113.25,1113.50,1113.00,1113.00,122,90,212.00
06/18/2010,04:21,1113.00,1113.25,1113.00,1113.00,10,8,18.00
06/18/2010,04:22,1113.00,1113.50,1113.00,1113.50,320,19,339.00
06/18/2010,04:23,1113.25,1113.50,1113.25,1113.50,4,110,114.00
06/18/2010,04:24,1113.50,1113.50,1113.25,1113.25,70,6,76.00
06/18/2010,04:25,1113.50,1113.75,1113.25,1113.25,163,103,266.00
06/18/2010,04:26,1113.25,1113.25,1113.25,1113.25,0,40,40.00
06/18/2010,04:27,1113.25,1113.25,1112.75,1112.75,0,188,188.00
06/18/2010,04:28,1112.75,1113.00,1112.50,1112.75,67,141,208.00
06/18/2010,04:29,1112.75,1112.75,1112.50,1112.50,65,8,73.00
06/18/2010,04:30,1112.75,1112.75,1112.50,1112.50,219,23,242.00
06/18/2010,04:31,1112.50,1112.75,1112.50,1112.75,2,129,131.00
06/18/2010,04:32,1112.50,1113.00,1112.25,1112.50,53,188,241.00
06/18/2010,04:33,1112.50,1112.50,1112.25,1112.50,214,156,370.00
06/18/2010,04:34,1112.50,1112.75,1112.00,1112.25,102,132,234.00
06/18/2010,04:35,1112.25,1112.75,1112.25,1112.75,321,146,467.00
06/18/2010,04:36,1112.75,1112.75,1112.75,1112.75,115,0,115.00
06/18/2010,04:37,1112.75,1112.75,1112.25,1112.50,73,138,211.00
06/18/2010,04:38,1112.50,1112.50,1112.25,1112.50,209,11,220.00
06/18/2010,04:39,1112.25,1112.50,1112.25,1112.50,112,13,125.00
06/18/2010,04:40,1112.50,1112.75,1112.50,1112.50,5,48,53.00
06/18/2010,04:41,1112.50,1112.50,1112.25,1112.50,13,18,31.00
06/18/2010,04:42,1112.25,1112.25,1111.50,1111.50,1,356,357.00
06/18/2010,04:43,1111.75,1111.75,1111.00,1111.50,362,705,1067.00
06/18/2010,04:44,1111.75,1112.00,1111.50,1111.75,307,261,568.00
06/18/2010,04:45,1112.00,1112.00,1111.50,1111.75,214,387,601.00
06/18/2010,04:46,1111.75,1112.25,1111.50,1112.00,276,192,468.00
06/18/2010,04:47,1112.00,1112.50,1111.75,1111.75,91,178,269.00
06/18/2010,04:48,1112.00,1112.25,1112.00,1112.00,84,86,170.00
06/18/2010,04:49,1112.00,1112.50,1112.00,1112.50,159,49,208.00
06/18/2010,04:50,1112.50,1112.75,1112.50,1112.50,74,238,312.00
06/18/2010,04:51,1112.50,1113.00,1112.50,1112.75,220,270,490.00
06/18/2010,04:52,1113.00,1113.00,1112.00,1112.50,55,266,321.00
06/18/2010,04:53,1112.50,1112.50,1112.25,1112.25,89,357,446.00
06/18/2010,04:54,1112.25,1112.50,1112.00,1112.25,58,218,276.00
06/18/2010,04:55,1112.00,1112.25,1112.00,1112.25,35,37,72.00
06/18/2010,04:56,1112.25,1112.25,1111.75,1112.00,26,118,144.00
06/18/2010,04:57,1112.00,1112.00,1111.50,1111.50,13,230,243.00
06/18/2010,04:58,1111.50,1111.75,1111.25,1111.50,233,278,511.00
06/18/2010,04:59,1111.75,1111.75,1111.50,1111.75,24,31,55.00
06/18/2010,05:00,1111.75,1112.50,1111.75,1112.00,427,135,562.00
06/18/2010,05:01,1112.25,1112.25,1111.75,1111.75,9,311,320.00
06/18/2010,05:02,1111.75,1112.00,1111.50,1111.75,90,123,213.00
06/18/2010,05:03,1111.75,1111.75,1111.00,1111.25,11,374,385.00
06/18/2010,05:04,1111.25,1112.00,1111.25,1112.00,202,139,341.00
06/18/2010,05:05,1111.75,1112.00,1111.25,1111.50,230,257,487.00
06/18/2010,05:06,1111.75,1111.75,1111.50,1111.50,7,221,228.00
06/18/2010,05:07,1111.50,1112.25,1111.25,1112.00,564,499,1063.00
06/18/2010,05:08,1112.00,1112.25,1110.75,1111.00,689,1132,1821.00
06/18/2010,05:09,1111.00,1111.50,1110.75,1111.25,384,192,576.00
06/18/2010,05:10,1111.50,1111.50,1110.75,1111.00,200,783,983.00
06/18/2010,05:11,1111.00,1111.75,1111.00,1111.50,373,119,492.00
06/18/2010,05:12,1111.25,1111.50,1110.75,1110.75,177,743,920.00
06/18/2010,05:13,1110.75,1110.75,1110.25,1110.50,211,717,928.00
06/18/2010,05:14,1110.50,1111.00,1110.25,1110.75,440,439,879.00
06/18/2010,05:15,1110.75,1110.75,1110.25,1110.75,35,393,428.00
06/18/2010,05:16,1110.75,1110.75,1109.75,1110.00,339,776,1115.00
06/18/2010,05:17,1110.25,1110.50,1109.75,1110.25,192,295,487.00
06/18/2010,05:18,1110.25,1110.75,1110.25,1110.50,419,308,727.00
06/18/2010,05:19,1110.50,1111.00,1110.50,1110.50,159,486,645.00
06/18/2010,05:20,1110.50,1110.50,1110.00,1110.00,144,904,1048.00
06/18/2010,05:21,1109.75,1110.50,1109.75,1110.25,531,52,583.00
06/18/2010,05:22,1110.25,1110.25,1109.50,1109.75,372,584,956.00
06/18/2010,05:23,1109.75,1110.25,1109.50,1110.25,734,319,1053.00
06/18/2010,05:24,1110.50,1110.50,1109.75,1110.00,7,483,490.00
06/18/2010,05:25,1110.00,1110.00,1109.75,1110.00,174,376,550.00
06/18/2010,05:26,1110.00,1110.00,1109.50,1109.75,27,336,363.00
06/18/2010,05:27,1109.75,1109.75,1109.50,1109.75,86,108,194.00
06/18/2010,05:28,1109.75,1110.00,1109.50,1109.75,183,88,271.00
06/18/2010,05:29,1109.75,1110.00,1109.75,1109.75,259,74,333.00
06/18/2010,05:30,1109.75,1109.75,1109.75,1109.75,0,54,54.00
06/18/2010,05:31,1109.50,1109.75,1109.50,1109.50,20,61,81.00
06/18/2010,05:32,1109.75,1109.75,1109.00,1109.25,26,957,983.00
06/18/2010,05:33,1109.25,1109.25,1109.00,1109.25,200,83,283.00
06/18/2010,05:34,1109.25,1109.25,1108.50,1108.75,119,1433,1552.00
06/18/2010,05:35,1108.75,1109.00,1108.50,1108.75,180,43,223.00
06/18/2010,05:36,1109.00,1109.00,1108.75,1109.00,124,239,363.00
06/18/2010,05:37,1108.75,1109.00,1108.50,1108.50,1,542,543.00
06/18/2010,05:38,1108.50,1108.50,1108.25,1108.50,518,224,742.00
06/18/2010,05:39,1108.25,1109.00,1108.25,1108.75,396,215,611.00
06/18/2010,05:40,1109.00,1109.00,1108.50,1108.75,132,176,308.00
06/18/2010,05:41,1108.75,1109.00,1108.25,1108.50,192,544,736.00
06/18/2010,05:42,1108.50,1108.75,1108.25,1108.50,355,271,626.00
06/18/2010,05:43,1108.50,1108.75,1108.25,1108.50,234,385,619.00
06/18/2010,05:44,1108.50,1108.75,1108.50,1108.50,166,221,387.00
06/18/2010,05:45,1108.50,1108.50,1108.25,1108.50,14,116,130.00
06/18/2010,05:46,1108.50,1108.75,1108.50,1108.75,296,0,296.00
06/18/2010,05:47,1109.00,1109.00,1108.75,1109.00,107,8,115.00
06/18/2010,05:48,1109.00,1109.25,1109.00,1109.00,251,229,480.00
06/18/2010,05:49,1109.00,1109.25,1109.00,1109.25,8,35,43.00
06/18/2010,05:50,1109.00,1109.00,1109.00,1109.00,0,100,100.00
06/18/2010,05:51,1109.25,1109.25,1108.75,1109.00,88,32,120.00
06/18/2010,05:52,1109.00,1109.25,1109.00,1109.00,38,57,95.00
06/18/2010,05:53,1109.00,1109.50,1109.00,1109.50,155,9,164.00
06/18/2010,05:54,1109.25,1109.50,1109.00,1109.50,70,70,140.00
06/18/2010,05:55,1109.50,1109.50,1109.25,1109.25,1,285,286.00
06/18/2010,05:56,1109.50,1110.00,1109.50,1109.75,626,19,645.00
06/18/2010,05:57,1110.00,1110.25,1109.75,1109.75,321,153,474.00
06/18/2010,05:58,1109.75,1109.75,1109.25,1109.75,107,181,288.00
06/18/2010,05:59,1110.00,1110.00,1109.50,1109.50,57,556,613.00
06/18/2010,06:00,1109.50,1109.75,1109.25,1109.50,8,123,131.00
06/18/2010,06:01,1109.50,1110.50,1109.50,1110.50,623,4,627.00
06/18/2010,06:02,1110.50,1110.75,1110.25,1110.75,651,7,658.00
06/18/2010,06:03,1110.75,1110.75,1110.00,1110.50,237,528,765.00
06/18/2010,06:04,1110.50,1110.75,1109.75,1110.50,417,494,911.00
06/18/2010,06:05,1110.50,1110.50,1109.50,1110.00,470,1195,1665.00
06/18/2010,06:06,1110.00,1110.50,1110.00,1110.25,196,213,409.00
06/18/2010,06:07,1110.00,1110.75,1110.00,1110.50,498,324,822.00
06/18/2010,06:08,1110.50,1110.50,1110.00,1110.25,242,154,396.00
06/18/2010,06:09,1110.25,1110.25,1110.00,1110.25,376,3,379.00
06/18/2010,06:10,1110.00,1110.50,1110.00,1110.50,110,197,307.00
06/18/2010,06:11,1110.50,1110.50,1110.50,1110.50,247,0,247.00
06/18/2010,06:12,1110.50,1111.00,1110.50,1110.75,565,516,1081.00
06/18/2010,06:13,1110.75,1110.75,1110.25,1110.50,18,290,308.00
06/18/2010,06:14,1110.50,1110.75,1110.25,1110.50,115,93,208.00
06/18/2010,06:15,1110.50,1111.00,1110.50,1111.00,387,2,389.00
06/18/2010,06:16,1111.00,1111.00,1110.75,1111.00,851,61,912.00
06/18/2010,06:17,1111.00,1111.00,1111.00,1111.00,189,0,189.00
06/18/2010,06:18,1110.75,1110.75,1110.75,1110.75,0,63,63.00
06/18/2010,06:19,1110.50,1110.75,1110.25,1110.75,166,308,474.00
06/18/2010,06:20,1110.75,1111.00,1110.50,1110.75,412,147,559.00
06/18/2010,06:21,1110.50,1110.75,1110.50,1110.75,294,101,395.00
06/18/2010,06:22,1110.75,1111.00,1110.50,1110.50,153,180,333.00
06/18/2010,06:23,1110.75,1111.00,1110.75,1111.00,427,76,503.00
06/18/2010,06:24,1111.00,1111.25,1111.00,1111.25,414,2,416.00
06/18/2010,06:25,1111.25,1111.50,1111.00,1111.25,282,130,412.00
06/18/2010,06:26,1111.25,1111.50,1111.25,1111.50,75,52,127.00
06/18/2010,06:27,1111.25,1111.50,1111.25,1111.25,15,294,309.00
06/18/2010,06:28,1111.00,1111.50,1111.00,1111.25,132,42,174.00
06/18/2010,06:29,1111.25,1111.50,1111.00,1111.00,44,119,163.00
06/18/2010,06:30,1111.00,1111.50,1111.00,1111.25,85,31,116.00
06/18/2010,06:31,1111.25,1111.50,1111.00,1111.25,78,103,181.00
06/18/2010,06:32,1111.25,1111.50,1111.25,1111.25,64,68,132.00
06/18/2010,06:33,1111.50,1111.50,1111.00,1111.00,1,67,68.00
06/18/2010,06:34,1111.25,1111.25,1111.00,1111.25,40,12,52.00
06/18/2010,06:35,1111.00,1111.25,1110.75,1111.00,230,278,508.00
06/18/2010,06:36,1111.00,1111.25,1111.00,1111.25,29,309,338.00
06/18/2010,06:37,1111.25,1111.25,1111.00,1111.25,19,136,155.00
06/18/2010,06:38,1111.25,1111.75,1111.00,1111.50,515,44,559.00
06/18/2010,06:39,1111.50,1111.75,1111.25,1111.50,64,268,332.00
06/18/2010,06:40,1111.50,1111.75,1111.50,1111.50,49,80,129.00
06/18/2010,06:41,1111.50,1111.50,1111.25,1111.50,75,88,163.00
06/18/2010,06:42,1111.50,1111.50,1111.25,1111.25,24,16,40.00
06/18/2010,06:43,1111.25,1111.50,1111.25,1111.25,7,254,261.00
06/18/2010,06:44,1111.00,1111.25,1110.75,1111.00,50,168,218.00
06/18/2010,06:45,1111.25,1111.25,1110.75,1111.00,15,126,141.00
06/18/2010,06:46,1111.00,1111.25,1111.00,1111.25,313,978,1291.00
06/18/2010,06:47,1111.25,1111.50,1111.25,1111.25,86,91,177.00
06/18/2010,06:48,1111.25,1111.25,1111.00,1111.25,262,15,277.00
06/18/2010,06:49,1111.25,1111.50,1110.75,1111.00,451,455,906.00
06/18/2010,06:50,1111.00,1111.00,1110.50,1110.50,328,227,555.00
06/18/2010,06:51,1110.75,1111.00,1110.50,1110.75,135,215,350.00
06/18/2010,06:52,1110.75,1111.00,1110.75,1110.75,10,51,61.00
06/18/2010,06:53,1111.00,1111.00,1110.75,1110.75,7,140,147.00
06/18/2010,06:54,1110.75,1111.00,1110.75,1110.75,313,194,507.00
06/18/2010,06:55,1110.75,1111.00,1110.75,1111.00,2,54,56.00
06/18/2010,06:56,1111.00,1111.25,1111.00,1111.25,148,0,148.00
06/18/2010,06:57,1111.25,1111.25,1111.00,1111.00,6,177,183.00
06/18/2010,06:58,1111.00,1111.00,1110.50,1110.75,289,208,497.00
06/18/2010,06:59,1110.75,1111.00,1110.75,1111.00,135,0,135.00
06/18/2010,07:00,1110.75,1111.00,1110.50,1110.75,22,96,118.00
06/18/2010,07:01,1110.75,1110.75,1110.50,1110.75,320,2,322.00
06/18/2010,07:02,1110.75,1111.00,1110.75,1111.00,203,0,203.00
06/18/2010,07:03,1111.00,1111.00,1110.75,1110.75,59,28,87.00
06/18/2010,07:04,1110.75,1111.00,1110.50,1110.75,774,240,1014.00
06/18/2010,07:05,1111.00,1111.00,1110.75,1110.75,19,10,29.00
06/18/2010,07:06,1111.00,1111.00,1111.00,1111.00,539,0,539.00
06/18/2010,07:07,1111.00,1111.50,1111.00,1111.25,425,14,439.00
06/18/2010,07:08,1111.25,1111.75,1111.25,1111.50,1010,440,1450.00
06/18/2010,07:09,1111.50,1111.75,1111.50,1111.50,28,150,178.00
06/18/2010,07:10,1111.50,1112.25,1111.50,1112.25,1540,44,1584.00
06/18/2010,07:11,1112.00,1112.75,1112.00,1112.25,1675,910,2585.00
06/18/2010,07:12,1112.50,1112.50,1111.75,1112.00,676,1174,1850.00
06/18/2010,07:13,1112.00,1112.00,1111.75,1111.75,90,5,95.00
06/18/2010,07:14,1112.00,1112.00,1111.50,1111.75,7,289,296.00
06/18/2010,07:15,1111.75,1112.00,1111.50,1111.75,233,134,367.00
06/18/2010,07:16,1111.75,1112.00,1111.75,1112.00,168,19,187.00
06/18/2010,07:17,1112.00,1112.00,1111.75,1111.75,101,40,141.00
06/18/2010,07:18,1111.75,1111.75,1111.50,1111.75,148,120,268.00
06/18/2010,07:19,1111.75,1112.00,1111.75,1112.00,408,0,408.00
06/18/2010,07:20,1112.00,1112.00,1111.50,1111.50,18,438,456.00
06/18/2010,07:21,1111.50,1111.50,1111.50,1111.50,0,510,510.00
06/18/2010,07:22,1111.50,1112.00,1111.50,1111.75,1201,117,1318.00
06/18/2010,07:23,1112.00,1112.00,1110.75,1111.25,627,1516,2143.00
06/18/2010,07:24,1111.25,1111.25,1110.50,1110.75,37,845,882.00
06/18/2010,07:25,1110.75,1111.00,1110.75,1110.75,7,720,727.00
06/18/2010,07:26,1110.75,1111.00,1110.75,1110.75,21,70,91.00
06/18/2010,07:27,1110.75,1111.00,1110.50,1110.75,312,706,1018.00
06/18/2010,07:28,1110.75,1110.75,1110.25,1110.50,131,831,962.00
06/18/2010,07:29,1110.50,1110.75,1110.25,1110.25,199,200,399.00
06/18/2010,07:30,1110.25,1110.50,1109.75,1109.75,368,2124,2492.00
06/18/2010,07:31,1109.75,1110.00,1109.50,1109.50,182,386,568.00
06/18/2010,07:32,1109.75,1109.75,1109.25,1109.50,296,876,1172.00
06/18/2010,07:33,1109.50,1110.00,1109.50,1109.50,456,329,785.00
06/18/2010,07:34,1109.75,1110.25,1109.50,1110.00,820,6,826.00
06/18/2010,07:35,1110.00,1110.25,1109.75,1110.00,187,267,454.00
06/18/2010,07:36,1110.00,1110.00,1109.75,1110.00,761,43,804.00
06/18/2010,07:37,1110.00,1110.25,1110.00,1110.25,626,14,640.00
06/18/2010,07:38,1110.25,1110.50,1110.00,1110.25,92,221,313.00
06/18/2010,07:39,1110.25,1110.25,1109.75,1109.75,137,732,869.00
06/18/2010,07:40,1109.75,1110.25,1109.75,1110.25,97,436,533.00
06/18/2010,07:41,1110.25,1110.25,1109.75,1110.00,454,1190,1644.00
06/18/2010,07:42,1110.00,1110.50,1110.00,1110.00,464,455,919.00
06/18/2010,07:43,1110.00,1110.25,1109.75,1110.25,126,566,692.00
06/18/2010,07:44,1110.25,1110.75,1110.00,1110.75,878,22,900.00
06/18/2010,07:45,1110.75,1111.00,1110.50,1111.00,348,720,1068.00
06/18/2010,07:46,1110.75,1112.25,1110.75,1111.50,4244,1307,5551.00
06/18/2010,07:47,1111.50,1111.50,1110.75,1111.00,135,2025,2160.00
06/18/2010,07:48,1111.00,1111.25,1110.75,1111.25,645,816,1461.00
06/18/2010,07:49,1111.25,1111.50,1111.00,1111.25,1170,27,1197.00
06/18/2010,07:50,1111.50,1111.75,1111.00,1111.25,393,917,1310.00
06/18/2010,07:51,1111.25,1111.25,1111.00,1111.00,482,603,1085.00
06/18/2010,07:52,1111.00,1111.25,1110.50,1111.00,333,1141,1474.00
06/18/2010,07:53,1110.75,1111.00,1110.75,1110.75,526,31,557.00
06/18/2010,07:54,1111.00,1111.25,1110.75,1110.75,541,534,1075.00
06/18/2010,07:55,1110.75,1111.00,1110.50,1110.50,516,1387,1903.00
06/18/2010,07:56,1110.50,1110.75,1110.25,1110.50,643,371,1014.00
06/18/2010,07:57,1110.50,1110.50,1110.00,1110.25,482,770,1252.00
06/18/2010,07:58,1110.25,1110.50,1110.00,1110.50,459,365,824.00
06/18/2010,07:59,1110.25,1110.75,1110.25,1110.50,318,313,631.00
06/18/2010,08:00,1110.50,1110.50,1110.00,1110.25,465,656,1121.00
06/18/2010,08:01,1110.50,1110.75,1110.25,1110.50,620,507,1127.00
06/18/2010,08:02,1110.50,1110.50,1110.00,1110.25,37,536,573.00
06/18/2010,08:03,1110.00,1110.25,1109.50,1109.75,333,2487,2820.00
06/18/2010,08:04,1109.50,1109.75,1109.25,1109.25,532,2541,3073.00
06/18/2010,08:05,1109.25,1110.25,1109.25,1110.00,2136,1077,3213.00
06/18/2010,08:06,1110.00,1110.75,1110.00,1110.50,1765,666,2431.00
06/18/2010,08:07,1110.25,1110.25,1109.75,1110.25,136,2109,2245.00
06/18/2010,08:08,1110.00,1110.50,1109.75,1110.50,1257,147,1404.00
06/18/2010,08:09,1110.50,1110.50,1110.25,1110.50,669,10,679.00
06/18/2010,08:10,1110.50,1110.75,1110.25,1110.75,670,289,959.00
06/18/2010,08:11,1110.75,1110.75,1110.00,1110.25,674,1064,1738.00
06/18/2010,08:12,1110.25,1110.50,1109.75,1109.75,12,1018,1030.00
06/18/2010,08:13,1109.75,1110.25,1109.75,1110.25,703,36,739.00
06/18/2010,08:14,1110.25,1110.25,1110.00,1110.25,1065,114,1179.00
06/18/2010,08:15,1110.50,1110.75,1110.50,1110.50,774,788,1562.00
06/18/2010,08:16,1110.75,1111.00,1110.50,1110.75,1029,562,1591.00
06/18/2010,08:17,1110.75,1111.25,1110.50,1111.25,3153,622,3775.00
06/18/2010,08:18,1111.25,1111.50,1110.50,1110.50,961,2111,3072.00
06/18/2010,08:19,1110.75,1111.00,1110.50,1111.00,1558,529,2087.00
06/18/2010,08:20,1111.00,1111.00,1110.25,1110.50,135,1244,1379.00
06/18/2010,08:21,1110.25,1110.75,1110.25,1110.25,1478,770,2248.00
06/18/2010,08:22,1110.25,1111.50,1110.25,1111.25,3463,367,3830.00
06/18/2010,08:23,1111.50,1112.25,1111.25,1112.00,5102,928,6030.00
06/18/2010,08:24,1112.00,1112.75,1111.75,1112.75,6837,1034,7871.00
06/18/2010,08:25,1112.75,1113.25,1112.50,1113.00,5365,969,6334.00
06/18/2010,08:26,1113.25,1114.00,1113.00,1113.25,4728,2696,7424.00
06/18/2010,08:27,1113.50,1113.75,1113.00,1113.75,2267,2259,4526.00
06/18/2010,08:28,1113.50,1113.75,1113.00,1113.00,265,2095,2360.00
06/18/2010,08:29,1113.25,1113.75,1113.00,1113.50,3325,1516,4841.00
06/18/2010,08:30,1113.50,1114.00,1113.25,1113.50,3524,1240,4764.00
06/18/2010,08:31,1113.50,1114.00,1112.25,1112.50,12395,12290,24685.00
06/18/2010,08:32,1112.50,1112.75,1112.00,1112.50,5823,5563,11386.00
06/18/2010,08:33,1112.50,1113.25,1112.50,1112.75,2740,1920,4660.00
06/18/2010,08:34,1113.00,1113.00,1111.75,1111.75,1368,4283,5651.00
06/18/2010,08:35,1111.75,1112.75,1111.25,1112.25,4081,5483,9564.00
06/18/2010,08:36,1112.25,1113.25,1112.00,1112.75,4267,3727,7994.00
06/18/2010,08:37,1112.50,1113.00,1111.75,1112.50,2110,3883,5993.00
06/18/2010,08:38,1112.50,1113.25,1112.00,1112.50,4613,2820,7433.00
06/18/2010,08:39,1112.75,1113.25,1112.50,1112.75,1905,3902,5807.00
06/18/2010,08:40,1112.75,1113.25,1112.25,1113.00,3215,1640,4855.00
06/18/2010,08:41,1112.75,1113.00,1112.25,1112.25,2209,2949,5158.00
06/18/2010,08:42,1112.25,1112.50,1111.25,1111.50,1737,6476,8213.00
06/18/2010,08:43,1111.75,1112.75,1111.25,1112.00,4153,2492,6645.00
06/18/2010,08:44,1112.00,1112.75,1111.75,1112.75,4081,3299,7380.00
06/18/2010,08:45,1112.75,1112.75,1111.75,1112.00,1890,2986,4876.00
06/18/2010,08:46,1112.25,1113.00,1112.00,1112.75,4524,2510,7034.00
06/18/2010,08:47,1112.75,1112.75,1112.00,1112.25,945,1766,2711.00
06/18/2010,08:48,1112.25,1112.75,1111.75,1112.50,2427,1579,4006.00
06/18/2010,08:49,1112.25,1112.75,1111.75,1112.00,1969,2697,4666.00
06/18/2010,08:50,1112.00,1112.25,1111.25,1111.75,1790,3040,4830.00
06/18/2010,08:51,1112.00,1112.00,1111.25,1111.50,4651,3391,8042.00
06/18/2010,08:52,1111.50,1111.75,1111.00,1111.50,4875,3628,8503.00
06/18/2010,08:53,1111.50,1111.50,1110.25,1110.25,3152,5857,9009.00
06/18/2010,08:54,1110.25,1111.00,1110.25,1110.75,2553,1752,4305.00
06/18/2010,08:55,1111.00,1111.25,1110.50,1110.75,3505,3065,6570.00
06/18/2010,08:56,1110.75,1111.00,1110.25,1110.25,1526,2456,3982.00
06/18/2010,08:57,1110.25,1111.00,1110.25,1110.50,2460,3184,5644.00
06/18/2010,08:58,1110.25,1110.75,1109.75,1110.25,4161,5060,9221.00
06/18/2010,08:59,1110.00,1110.25,1109.50,1109.75,2334,3388,5722.00
06/18/2010,09:00,1109.50,1109.75,1109.00,1109.50,2176,4630,6806.00
06/18/2010,09:01,1109.50,1110.50,1109.25,1109.75,5135,3899,9034.00
06/18/2010,09:02,1109.75,1110.25,1109.50,1110.00,3820,1092,4912.00
06/18/2010,09:03,1110.25,1110.75,1110.00,1110.00,2531,3657,6188.00
06/18/2010,09:04,1110.00,1110.75,1110.00,1110.00,2583,1842,4425.00
06/18/2010,09:05,1110.00,1110.75,1109.75,1110.00,2983,3268,6251.00
06/18/2010,09:06,1109.75,1111.50,1109.75,1110.75,6155,2544,8699.00
06/18/2010,09:07,1110.75,1111.25,1110.50,1110.75,3503,2104,5607.00
06/18/2010,09:08,1110.75,1111.25,1110.75,1111.00,1934,884,2818.00
06/18/2010,09:09,1111.00,1111.25,1110.50,1111.00,1457,3006,4463.00
06/18/2010,09:10,1110.75,1111.50,1110.75,1111.25,3188,2663,5851.00
06/18/2010,09:11,1111.25,1111.75,1111.25,1111.75,3521,1726,5247.00
06/18/2010,09:12,1111.75,1112.75,1111.50,1112.25,6552,2415,8967.00
06/18/2010,09:13,1112.25,1112.75,1112.00,1112.50,2172,1678,3850.00
06/18/2010,09:14,1112.75,1113.00,1111.75,1112.00,4778,4461,9239.00
06/18/2010,09:15,1112.25,1112.50,1111.25,1111.50,3578,4368,7946.00
06/18/2010,09:16,1111.25,1112.00,1111.25,1111.50,3242,3702,6944.00
06/18/2010,09:17,1111.25,1112.25,1111.25,1112.25,1532,1433,2965.00
06/18/2010,09:18,1112.25,1112.50,1111.50,1112.25,3153,2744,5897.00
06/18/2010,09:19,1112.50,1113.00,1112.25,1113.00,2412,2472,4884.00
06/18/2010,09:20,1112.75,1113.00,1112.25,1112.50,1979,1858,3837.00
06/18/2010,09:21,1112.50,1113.00,1112.00,1112.00,1483,2216,3699.00
06/18/2010,09:22,1112.00,1112.75,1111.75,1112.00,1288,2236,3524.00
06/18/2010,09:23,1112.00,1112.25,1111.50,1112.00,1992,2937,4929.00
06/18/2010,09:24,1112.00,1112.25,1111.75,1111.75,710,904,1614.00
06/18/2010,09:25,1112.00,1112.00,1111.75,1112.00,218,44,262.00
06/18/2010,09:26,1111.75,1113.25,1111.75,1113.25,5469,2153,7622.00
06/18/2010,09:27,1113.00,1114.00,1113.00,1114.00,6347,4237,10584.00
06/18/2010,09:28,1114.00,1114.75,1113.50,1114.00,8471,3366,11837.00
06/18/2010,09:29,1114.25,1114.25,1113.50,1113.75,1730,3685,5415.00
06/18/2010,09:30,1113.75,1114.25,1113.50,1114.00,777,1282,2059.00
06/18/2010,09:31,1114.25,1114.75,1113.75,1114.75,5623,2706,8329.00
06/18/2010,09:32,1114.75,1115.75,1114.50,1114.75,8926,5496,14422.00
06/18/2010,09:33,1115.00,1115.75,1114.75,1115.25,7155,4600,11755.00
06/18/2010,09:34,1115.25,1115.75,1115.25,1115.50,1433,3180,4613.00
06/18/2010,09:35,1115.75,1115.75,1115.25,1115.50,2075,1756,3831.00
06/18/2010,09:36,1115.50,1115.50,1114.50,1114.50,1831,4716,6547.00
06/18/2010,09:37,1114.75,1115.75,1114.75,1115.75,4172,2102,6274.00
06/18/2010,09:38,1115.75,1116.50,1115.50,1116.00,6881,3595,10476.00
06/18/2010,09:39,1116.00,1116.25,1115.50,1115.50,844,2698,3542.00
06/18/2010,09:40,1115.50,1115.50,1115.00,1115.00,399,1830,2229.00
06/18/2010,09:41,1115.25,1115.50,1114.25,1114.75,854,3741,4595.00
06/18/2010,09:42,1114.50,1115.00,1114.50,1114.75,1489,1370,2859.00
06/18/2010,09:43,1114.50,1114.75,1114.25,1114.75,358,1918,2276.00
06/18/2010,09:44,1114.75,1115.00,1114.00,1114.00,2625,5257,7882.00
06/18/2010,09:45,1114.00,1114.75,1113.75,1114.75,2013,1740,3753.00
06/18/2010,09:46,1114.50,1114.75,1114.25,1114.75,709,1119,1828.00
06/18/2010,09:47,1114.75,1115.25,1114.50,1115.00,4054,3947,8001.00
06/18/2010,09:48,1115.00,1115.50,1114.75,1115.00,2133,1300,3433.00
06/18/2010,09:49,1115.25,1115.25,1114.50,1114.75,2955,3806,6761.00
06/18/2010,09:50,1114.50,1115.50,1114.25,1115.50,3385,2071,5456.00
06/18/2010,09:51,1115.25,1115.50,1115.00,1115.50,3155,1424,4579.00
06/18/2010,09:52,1115.50,1115.50,1115.00,1115.25,1391,2223,3614.00
06/18/2010,09:53,1115.25,1115.75,1115.00,1115.25,1167,2229,3396.00
06/18/2010,09:54,1115.25,1115.75,1115.00,1115.50,1160,1749,2909.00
06/18/2010,09:55,1115.75,1115.75,1115.00,1115.50,1343,1726,3069.00
06/18/2010,09:56,1115.50,1115.75,1115.00,1115.25,1801,2859,4660.00
06/18/2010,09:57,1115.50,1116.75,1115.25,1116.50,6265,1510,7775.00
06/18/2010,09:58,1116.25,1116.75,1116.25,1116.25,1953,932,2885.00
06/18/2010,09:59,1116.25,1116.50,1115.50,1116.00,3180,3974,7154.00
06/18/2010,10:00,1116.00,1116.50,1115.75,1116.00,3105,1117,4222.00
06/18/2010,10:01,1115.75,1116.25,1115.75,1116.25,1553,1127,2680.00
06/18/2010,10:02,1116.00,1116.00,1115.25,1115.50,1235,2841,4076.00
06/18/2010,10:03,1115.50,1115.75,1115.00,1115.25,775,1937,2712.00
06/18/2010,10:04,1115.25,1115.50,1114.75,1115.50,1518,3137,4655.00
06/18/2010,10:05,1115.50,1115.75,1115.25,1115.75,1969,1315,3284.00
06/18/2010,10:06,1115.50,1115.75,1115.25,1115.50,517,640,1157.00
06/18/2010,10:07,1115.25,1116.00,1115.25,1115.75,440,863,1303.00
06/18/2010,10:08,1115.50,1116.50,1115.50,1116.50,2047,410,2457.00
06/18/2010,10:09,1116.25,1116.75,1116.00,1116.25,1771,2739,4510.00
06/18/2010,10:10,1116.25,1116.50,1115.75,1116.00,1932,2048,3980.00
06/18/2010,10:11,1116.00,1116.50,1116.00,1116.25,1433,1715,3148.00
06/18/2010,10:12,1116.25,1116.50,1115.50,1115.75,2480,2804,5284.00
06/18/2010,10:13,1115.50,1115.75,1115.00,1115.25,847,2967,3814.00
06/18/2010,10:14,1115.00,1115.50,1114.75,1114.75,1829,3502,5331.00
06/18/2010,10:15,1114.75,1115.25,1114.50,1115.00,1710,2959,4669.00
06/18/2010,10:16,1115.00,1115.25,1114.75,1115.25,1448,889,2337.00
06/18/2010,10:17,1115.25,1115.25,1114.50,1114.75,941,2127,3068.00
06/18/2010,10:18,1115.00,1115.00,1114.50,1114.75,926,1075,2001.00
06/18/2010,10:19,1114.75,1114.75,1114.00,1114.50,508,3946,4454.00
06/18/2010,10:20,1114.50,1114.75,1114.25,1114.25,1535,1014,2549.00
06/18/2010,10:21,1114.25,1114.75,1114.00,1114.25,711,1250,1961.00
06/18/2010,10:22,1114.25,1114.25,1113.50,1113.75,536,3468,4004.00
06/18/2010,10:23,1113.75,1114.25,1113.50,1114.00,1964,3888,5852.00
06/18/2010,10:24,1114.25,1114.25,1113.75,1114.00,1230,1677,2907.00
06/18/2010,10:25,1114.25,1114.50,1113.75,1114.50,1635,637,2272.00
06/18/2010,10:26,1114.50,1114.50,1113.75,1113.75,276,1267,1543.00
06/18/2010,10:27,1114.00,1114.00,1113.00,1113.25,1504,5647,7151.00
06/18/2010,10:28,1113.25,1113.75,1113.00,1113.75,4298,2885,7183.00
06/18/2010,10:29,1113.75,1114.00,1113.25,1113.75,1212,1749,2961.00
06/18/2010,10:30,1113.50,1114.00,1113.25,1113.50,971,2726,3697.00
06/18/2010,10:31,1113.50,1113.75,1112.75,1113.00,2927,3629,6556.00
06/18/2010,10:32,1113.00,1113.25,1113.00,1113.25,623,921,1544.00
06/18/2010,10:33,1113.25,1114.00,1113.00,1114.00,2108,1067,3175.00
06/18/2010,10:34,1114.00,1114.00,1113.50,1114.00,3235,858,4093.00
06/18/2010,10:35,1114.00,1114.00,1113.25,1113.75,1570,2075,3645.00
06/18/2010,10:36,1113.75,1114.25,1113.75,1114.25,1195,699,1894.00
06/18/2010,10:37,1114.25,1114.50,1114.00,1114.25,1861,990,2851.00
06/18/2010,10:38,1114.25,1114.50,1113.50,1113.75,1524,2046,3570.00
06/18/2010,10:39,1113.75,1114.00,1112.50,1112.50,1677,6348,8025.00
06/18/2010,10:40,1112.50,1113.25,1112.50,1113.00,1258,1826,3084.00
06/18/2010,10:41,1113.25,1113.25,1112.00,1112.50,1560,4973,6533.00
06/18/2010,10:42,1112.50,1112.50,1112.00,1112.00,1127,1458,2585.00
06/18/2010,10:43,1112.25,1112.75,1112.00,1112.25,2481,1790,4271.00
06/18/2010,10:44,1112.25,1112.75,1112.25,1112.50,978,830,1808.00
06/18/2010,10:45,1112.75,1113.25,1112.50,1112.75,1670,859,2529.00
06/18/2010,10:46,1112.50,1112.75,1112.25,1112.50,630,498,1128.00
06/18/2010,10:47,1112.25,1112.50,1111.75,1112.25,609,2419,3028.00
06/18/2010,10:48,1112.00,1112.50,1112.00,1112.50,475,364,839.00
06/18/2010,10:49,1112.25,1112.50,1111.75,1112.00,712,1514,2226.00
06/18/2010,10:50,1112.25,1113.00,1112.00,1112.75,2848,651,3499.00
06/18/2010,10:51,1113.00,1113.25,1112.50,1113.25,1286,1621,2907.00
06/18/2010,10:52,1113.00,1113.25,1112.75,1112.75,105,1092,1197.00
06/18/2010,10:53,1112.75,1113.50,1112.50,1113.25,1453,271,1724.00
06/18/2010,10:54,1113.00,1113.25,1112.50,1112.75,1075,3216,4291.00
06/18/2010,10:55,1112.75,1113.00,1112.50,1112.75,1361,1370,2731.00
06/18/2010,10:56,1112.75,1113.25,1112.50,1113.25,1048,1152,2200.00
06/18/2010,10:57,1113.25,1113.25,1112.75,1113.00,415,461,876.00
06/18/2010,10:58,1113.00,1113.25,1112.75,1113.00,44,550,594.00
06/18/2010,10:59,1112.75,1113.00,1112.50,1112.75,1076,668,1744.00
06/18/2010,11:00,1113.00,1113.00,1112.50,1112.75,769,934,1703.00
06/18/2010,11:01,1112.75,1114.25,1112.75,1114.00,3748,1558,5306.00
06/18/2010,11:02,1114.00,1114.25,1113.75,1114.00,681,246,927.00
06/18/2010,11:03,1114.00,1114.75,1114.00,1114.75,2624,446,3070.00
06/18/2010,11:04,1114.50,1114.75,1114.25,1114.50,684,1790,2474.00
06/18/2010,11:05,1114.25,1114.50,1114.00,1114.00,164,462,626.00
06/18/2010,11:06,1114.00,1114.25,1113.75,1114.00,381,1550,1931.00
06/18/2010,11:07,1113.75,1114.25,1113.75,1114.25,693,1104,1797.00
06/18/2010,11:08,1114.00,1114.25,1113.25,1113.25,681,1603,2284.00
06/18/2010,11:09,1113.50,1114.25,1113.25,1113.50,2535,1870,4405.00
06/18/2010,11:10,1113.75,1113.75,1113.25,1113.75,1339,1229,2568.00
06/18/2010,11:11,1113.50,1113.75,1113.25,1113.25,463,344,807.00
06/18/2010,11:12,1113.25,1114.00,1113.25,1114.00,383,233,616.00
06/18/2010,11:13,1113.75,1114.25,1113.50,1113.75,1693,646,2339.00
06/18/2010,11:14,1113.75,1114.00,1113.50,1113.50,397,606,1003.00
06/18/2010,11:15,1113.75,1114.00,1113.50,1113.75,480,287,767.00
06/18/2010,11:16,1114.00,1114.25,1113.75,1114.00,743,320,1063.00
06/18/2010,11:17,1113.75,1114.25,1113.50,1113.75,822,738,1560.00
06/18/2010,11:18,1113.75,1113.75,1113.50,1113.75,389,31,420.00
06/18/2010,11:19,1113.50,1113.75,1113.25,1113.50,214,531,745.00
06/18/2010,11:20,1113.50,1113.75,1113.25,1113.50,659,366,1025.00
06/18/2010,11:21,1113.50,1113.75,1112.75,1113.00,398,1656,2054.00
06/18/2010,11:22,1112.75,1113.00,1112.00,1112.25,2064,3621,5685.00
06/18/2010,11:23,1112.25,1112.25,1111.00,1111.50,2024,5418,7442.00
06/18/2010,11:24,1111.50,1111.50,1110.75,1111.00,1668,2766,4434.00
06/18/2010,11:25,1111.00,1111.50,1110.50,1111.25,3229,2533,5762.00
06/18/2010,11:26,1111.25,1111.50,1111.00,1111.50,1505,119,1624.00
06/18/2010,11:27,1111.50,1111.75,1111.25,1111.50,1543,1213,2756.00
06/18/2010,11:28,1111.50,1111.75,1111.25,1111.25,579,329,908.00
06/18/2010,11:29,1111.25,1111.75,1110.75,1111.50,1844,2191,4035.00
06/18/2010,11:30,1111.25,1111.50,1110.75,1111.25,77,853,930.00
06/18/2010,11:31,1111.00,1111.50,1111.00,1111.25,535,650,1185.00
06/18/2010,11:32,1111.25,1111.50,1110.25,1110.25,1106,2954,4060.00
06/18/2010,11:33,1110.25,1110.50,1110.00,1110.50,1921,2319,4240.00
06/18/2010,11:34,1110.25,1111.00,1110.25,1111.00,1694,17,1711.00
06/18/2010,11:35,1111.00,1111.00,1110.75,1110.75,559,162,721.00
06/18/2010,11:36,1110.75,1111.00,1110.50,1111.00,967,773,1740.00
06/18/2010,11:37,1111.00,1111.50,1110.75,1111.00,1477,784,2261.00
06/18/2010,11:38,1111.25,1111.25,1111.00,1111.00,472,229,701.00
06/18/2010,11:39,1111.00,1111.00,1110.50,1110.75,1014,1254,2268.00
06/18/2010,11:40,1110.75,1111.00,1110.50,1111.00,590,321,911.00
06/18/2010,11:41,1111.00,1111.50,1111.00,1111.25,1483,162,1645.00
06/18/2010,11:42,1111.50,1111.50,1110.50,1110.75,643,1214,1857.00
06/18/2010,11:43,1110.75,1111.25,1110.50,1111.00,837,138,975.00
06/18/2010,11:44,1111.25,1111.50,1111.00,1111.00,642,558,1200.00
06/18/2010,11:45,1111.00,1111.25,1110.75,1111.00,386,387,773.00
06/18/2010,11:46,1111.25,1111.75,1111.25,1111.50,1434,265,1699.00
06/18/2010,11:47,1111.50,1111.75,1111.25,1111.50,873,866,1739.00
06/18/2010,11:48,1111.50,1111.75,1111.25,1111.50,446,53,499.00
06/18/2010,11:49,1111.75,1112.25,1111.50,1112.25,1755,79,1834.00
06/18/2010,11:50,1112.25,1112.25,1111.50,1112.00,356,1200,1556.00
06/18/2010,11:51,1112.00,1112.00,1111.75,1111.75,466,108,574.00
06/18/2010,11:52,1112.00,1112.50,1111.75,1112.50,1392,89,1481.00
06/18/2010,11:53,1112.50,1112.50,1112.25,1112.50,69,83,152.00
06/18/2010,11:54,1112.50,1112.50,1112.25,1112.25,204,58,262.00
06/18/2010,11:55,1112.50,1112.75,1112.25,1112.75,1032,67,1099.00
06/18/2010,11:56,1112.50,1112.75,1111.50,1111.75,986,2709,3695.00
06/18/2010,11:57,1111.75,1112.00,1111.50,1111.75,39,400,439.00
06/18/2010,11:58,1111.75,1112.25,1111.75,1112.00,1039,1207,2246.00
06/18/2010,11:59,1112.00,1112.00,1111.00,1111.00,662,2009,2671.00
06/18/2010,12:00,1111.25,1111.75,1111.00,1111.50,1338,462,1800.00
06/18/2010,12:01,1111.50,1111.50,1110.50,1111.00,605,2167,2772.00
06/18/2010,12:02,1110.75,1111.50,1110.75,1111.25,923,151,1074.00
06/18/2010,12:03,1111.25,1112.00,1110.75,1112.00,1990,2809,4799.00
06/18/2010,12:04,1112.00,1112.00,1111.50,1111.75,314,532,846.00
06/18/2010,12:05,1111.75,1112.75,1111.75,1112.50,3706,2226,5932.00
06/18/2010,12:06,1112.50,1112.50,1112.00,1112.00,351,767,1118.00
06/18/2010,12:07,1112.25,1112.25,1111.50,1112.00,1243,1298,2541.00
06/18/2010,12:08,1112.00,1112.50,1111.75,1112.25,1943,926,2869.00
06/18/2010,12:09,1112.50,1113.00,1112.25,1112.50,1426,365,1791.00
06/18/2010,12:10,1112.50,1112.75,1111.75,1111.75,412,1529,1941.00
06/18/2010,12:11,1111.75,1112.25,1111.75,1112.25,1391,115,1506.00
06/18/2010,12:12,1112.50,1112.75,1112.00,1112.50,789,613,1402.00
06/18/2010,12:13,1112.25,1112.50,1112.00,1112.00,1456,399,1855.00
06/18/2010,12:14,1112.25,1112.25,1111.75,1112.00,351,934,1285.00
06/18/2010,12:15,1112.00,1112.50,1111.75,1112.25,578,422,1000.00
06/18/2010,12:16,1112.50,1112.75,1112.00,1112.00,935,1433,2368.00
06/18/2010,12:17,1112.25,1112.75,1112.25,1112.50,1497,215,1712.00
06/18/2010,12:18,1112.50,1112.75,1112.25,1112.25,434,1477,1911.00
06/18/2010,12:19,1112.50,1112.75,1112.25,1112.50,1173,259,1432.00
06/18/2010,12:20,1112.50,1112.50,1111.75,1112.25,324,524,848.00
06/18/2010,12:21,1112.00,1112.50,1112.00,1112.50,209,553,762.00
06/18/2010,12:22,1112.25,1112.75,1112.25,1112.50,647,108,755.00
06/18/2010,12:23,1112.50,1112.50,1112.00,1112.25,649,1429,2078.00
06/18/2010,12:24,1112.25,1112.50,1111.75,1112.00,713,643,1356.00
06/18/2010,12:25,1112.00,1112.50,1112.00,1112.25,891,88,979.00
06/18/2010,12:26,1112.50,1112.75,1112.50,1112.75,395,15,410.00
06/18/2010,12:27,1112.75,1113.00,1112.50,1112.75,356,37,393.00
06/18/2010,12:28,1113.00,1113.00,1112.00,1112.50,616,1153,1769.00
06/18/2010,12:29,1112.25,1112.50,1112.00,1112.25,22,998,1020.00
06/18/2010,12:30,1112.25,1112.50,1111.75,1112.00,1031,619,1650.00
06/18/2010,12:31,1112.25,1112.25,1112.00,1112.00,779,354,1133.00
06/18/2010,12:32,1112.00,1112.25,1111.75,1112.00,245,770,1015.00
06/18/2010,12:33,1111.75,1112.00,1111.75,1111.75,100,35,135.00
06/18/2010,12:34,1111.75,1112.50,1111.75,1112.25,673,513,1186.00
06/18/2010,12:35,1112.25,1112.50,1112.00,1112.00,149,1006,1155.00
06/18/2010,12:36,1112.00,1112.50,1112.00,1112.50,866,306,1172.00
06/18/2010,12:37,1112.50,1112.75,1112.25,1112.50,189,616,805.00
06/18/2010,12:38,1112.50,1112.75,1112.25,1112.50,113,506,619.00
06/18/2010,12:39,1112.50,1112.75,1112.25,1112.50,67,93,160.00
06/18/2010,12:40,1112.50,1113.25,1112.50,1113.00,1779,119,1898.00
06/18/2010,12:41,1113.25,1113.50,1113.00,1113.25,1026,525,1551.00
06/18/2010,12:42,1113.25,1113.75,1113.25,1113.50,1085,209,1294.00
06/18/2010,12:43,1113.75,1113.75,1113.00,1113.00,91,1101,1192.00
06/18/2010,12:44,1113.25,1113.25,1112.50,1112.50,85,838,923.00
06/18/2010,12:45,1112.50,1113.25,1112.50,1113.00,1292,986,2278.00
06/18/2010,12:46,1113.25,1113.25,1113.00,1113.00,599,26,625.00
06/18/2010,12:47,1113.00,1113.25,1112.50,1112.50,31,653,684.00
06/18/2010,12:48,1112.50,1113.00,1111.75,1111.75,1110,1786,2896.00
06/18/2010,12:49,1112.00,1112.00,1111.00,1111.25,433,2559,2992.00
06/18/2010,12:50,1111.50,1112.00,1111.00,1111.75,1051,1061,2112.00
06/18/2010,12:51,1112.00,1112.00,1111.00,1111.00,1262,1655,2917.00
06/18/2010,12:52,1111.00,1111.50,1110.50,1111.50,2098,1591,3689.00
06/18/2010,12:53,1111.50,1111.75,1111.25,1111.75,1390,1224,2614.00
06/18/2010,12:54,1111.75,1111.75,1111.50,1111.50,389,403,792.00
06/18/2010,12:55,1111.50,1111.75,1111.25,1111.50,434,675,1109.00
06/18/2010,12:56,1111.50,1112.25,1111.50,1111.50,1043,391,1434.00
06/18/2010,12:57,1111.50,1112.00,1111.50,1112.00,74,78,152.00
06/18/2010,12:58,1112.00,1112.00,1111.75,1112.00,45,21,66.00
06/18/2010,12:59,1112.00,1112.50,1111.75,1112.00,1279,667,1946.00
06/18/2010,13:00,1112.25,1112.25,1111.75,1112.00,180,604,784.00
06/18/2010,13:01,1111.75,1112.00,1111.75,1111.75,220,133,353.00
06/18/2010,13:02,1111.75,1112.25,1111.75,1112.00,847,753,1600.00
06/18/2010,13:03,1112.00,1112.00,1111.75,1111.75,125,1169,1294.00
06/18/2010,13:04,1111.75,1112.50,1111.75,1112.50,1445,843,2288.00
06/18/2010,13:05,1112.25,1112.50,1111.75,1112.00,355,891,1246.00
06/18/2010,13:06,1111.75,1112.25,1111.75,1112.00,507,384,891.00
06/18/2010,13:07,1112.25,1112.25,1111.75,1112.00,43,252,295.00
06/18/2010,13:08,1111.75,1111.75,1111.25,1111.75,568,1160,1728.00
06/18/2010,13:09,1111.75,1111.75,1111.25,1111.75,921,627,1548.00
06/18/2010,13:10,1111.75,1112.25,1111.75,1112.00,852,880,1732.00
06/18/2010,13:11,1112.00,1112.50,1111.75,1112.25,1086,777,1863.00
06/18/2010,13:12,1112.50,1113.00,1112.25,1112.75,1743,614,2357.00
06/18/2010,13:13,1112.75,1113.00,1112.75,1112.75,713,77,790.00
06/18/2010,13:14,1112.75,1113.50,1112.75,1112.75,1065,985,2050.00
06/18/2010,13:15,1113.00,1113.00,1112.50,1112.75,640,1243,1883.00
06/18/2010,13:16,1112.75,1113.00,1112.25,1112.75,240,737,977.00
06/18/2010,13:17,1112.75,1113.00,1112.50,1112.75,281,27,308.00
06/18/2010,13:18,1113.00,1113.50,1112.75,1113.50,1373,457,1830.00
06/18/2010,13:19,1113.50,1113.75,1113.25,1113.50,884,766,1650.00
06/18/2010,13:20,1113.50,1113.50,1112.75,1113.00,271,904,1175.00
06/18/2010,13:21,1113.00,1113.25,1112.75,1112.75,850,303,1153.00
06/18/2010,13:22,1113.00,1113.00,1112.75,1112.75,279,40,319.00
06/18/2010,13:23,1113.00,1113.50,1112.75,1113.50,486,34,520.00
06/18/2010,13:24,1113.25,1113.50,1112.75,1112.75,23,1078,1101.00
06/18/2010,13:25,1112.75,1112.75,1112.25,1112.50,971,2275,3246.00
06/18/2010,13:26,1112.50,1112.75,1112.25,1112.75,440,202,642.00
06/18/2010,13:27,1112.75,1113.50,1112.50,1113.00,1338,851,2189.00
06/18/2010,13:28,1113.00,1113.75,1113.00,1113.50,1502,848,2350.00
06/18/2010,13:29,1113.25,1114.00,1113.25,1113.50,725,1265,1990.00
06/18/2010,13:30,1113.75,1114.25,1113.50,1114.00,1566,162,1728.00
06/18/2010,13:31,1114.00,1114.00,1113.25,1114.00,1491,1127,2618.00
06/18/2010,13:32,1113.75,1114.00,1113.50,1113.50,92,273,365.00
06/18/2010,13:33,1113.50,1113.75,1113.00,1113.00,216,924,1140.00
06/18/2010,13:34,1113.00,1113.50,1113.00,1113.25,432,314,746.00
06/18/2010,13:35,1113.50,1113.50,1113.00,1113.25,376,349,725.00
06/18/2010,13:36,1113.25,1113.50,1113.00,1113.00,340,252,592.00
06/18/2010,13:37,1113.25,1113.25,1112.25,1112.25,393,1091,1484.00
06/18/2010,13:38,1112.25,1112.75,1112.25,1112.50,1518,73,1591.00
06/18/2010,13:39,1112.50,1113.25,1112.25,1113.25,711,329,1040.00
06/18/2010,13:40,1113.00,1113.75,1113.00,1113.50,1152,759,1911.00
06/18/2010,13:41,1113.50,1114.00,1113.25,1113.25,1480,913,2393.00
06/18/2010,13:42,1113.25,1113.75,1113.25,1113.50,484,298,782.00
06/18/2010,13:43,1113.50,1113.50,1113.00,1113.50,1030,1548,2578.00
06/18/2010,13:44,1113.50,1113.50,1112.75,1113.00,1435,1261,2696.00
06/18/2010,13:45,1113.00,1113.00,1112.25,1112.50,1094,762,1856.00
06/18/2010,13:46,1112.75,1113.25,1112.50,1113.25,1338,53,1391.00
06/18/2010,13:47,1113.25,1114.00,1113.00,1113.75,1919,1134,3053.00
06/18/2010,13:48,1113.75,1114.00,1113.50,1113.75,615,959,1574.00
06/18/2010,13:49,1113.50,1114.00,1113.50,1113.75,646,789,1435.00
06/18/2010,13:50,1114.00,1114.00,1113.25,1113.25,38,1866,1904.00
06/18/2010,13:51,1113.25,1113.25,1113.00,1113.25,48,118,166.00
06/18/2010,13:52,1113.00,1113.75,1113.00,1113.50,1210,173,1383.00
06/18/2010,13:53,1113.50,1113.50,1113.00,1113.25,633,660,1293.00
06/18/2010,13:54,1113.00,1113.25,1113.00,1113.00,44,178,222.00
06/18/2010,13:55,1113.00,1113.75,1113.00,1113.50,1817,914,2731.00
06/18/2010,13:56,1113.50,1113.50,1113.25,1113.50,910,341,1251.00
06/18/2010,13:57,1113.50,1113.50,1113.25,1113.50,55,315,370.00
06/18/2010,13:58,1113.25,1113.75,1113.00,1113.50,1357,1681,3038.00
06/18/2010,13:59,1113.50,1113.75,1113.25,1113.50,556,740,1296.00
06/18/2010,14:00,1113.50,1113.50,1113.00,1113.00,28,329,357.00
06/18/2010,14:01,1113.00,1113.25,1112.50,1112.75,223,2301,2524.00
06/18/2010,14:02,1112.75,1112.75,1112.25,1112.25,591,1135,1726.00
06/18/2010,14:03,1112.25,1113.00,1112.25,1112.75,961,1047,2008.00
06/18/2010,14:04,1112.75,1112.75,1112.50,1112.50,93,54,147.00
06/18/2010,14:05,1112.50,1112.75,1111.25,1111.25,492,3576,4068.00
06/18/2010,14:06,1111.50,1112.25,1111.25,1111.75,2215,3267,5482.00
06/18/2010,14:07,1112.00,1112.25,1111.75,1112.00,485,276,761.00
06/18/2010,14:08,1112.00,1112.00,1111.00,1111.25,1177,2214,3391.00
06/18/2010,14:09,1111.50,1111.75,1111.00,1111.25,957,2250,3207.00
06/18/2010,14:10,1111.25,1111.75,1111.00,1111.00,1573,1045,2618.00
06/18/2010,14:11,1111.00,1111.50,1110.75,1111.25,1184,1167,2351.00
06/18/2010,14:12,1111.25,1111.50,1110.25,1110.75,2965,4012,6977.00
06/18/2010,14:13,1110.75,1111.25,1110.50,1111.00,905,1398,2303.00
06/18/2010,14:14,1111.00,1111.50,1111.00,1111.50,592,132,724.00
06/18/2010,14:15,1111.25,1111.50,1111.25,1111.50,148,191,339.00
06/18/2010,14:16,1111.50,1111.50,1111.00,1111.25,749,666,1415.00
06/18/2010,14:17,1111.25,1111.75,1110.75,1111.25,1400,1889,3289.00
06/18/2010,14:18,1111.25,1112.00,1111.25,1111.50,1842,1981,3823.00
06/18/2010,14:19,1111.50,1111.50,1110.50,1110.50,502,1839,2341.00
06/18/2010,14:20,1110.50,1110.75,1110.25,1110.50,188,1492,1680.00
06/18/2010,14:21,1110.50,1111.00,1110.25,1110.75,453,439,892.00
06/18/2010,14:22,1110.75,1111.25,1110.50,1110.75,3092,1057,4149.00
06/18/2010,14:23,1111.00,1111.50,1110.75,1111.50,927,467,1394.00
06/18/2010,14:24,1111.50,1111.50,1111.00,1111.25,1152,487,1639.00
06/18/2010,14:25,1111.25,1111.50,1111.00,1111.00,147,1379,1526.00
06/18/2010,14:26,1111.00,1111.25,1110.75,1110.75,36,286,322.00
06/18/2010,14:27,1111.00,1111.50,1110.75,1111.50,1540,387,1927.00
06/18/2010,14:28,1111.50,1112.00,1111.50,1111.75,759,568,1327.00
06/18/2010,14:29,1111.75,1112.00,1111.50,1112.00,225,83,308.00
06/18/2010,14:30,1112.00,1112.25,1111.50,1112.00,1561,944,2505.00
06/18/2010,14:31,1111.75,1112.50,1111.75,1112.25,1060,1110,2170.00
06/18/2010,14:32,1112.25,1112.50,1111.75,1112.00,941,1578,2519.00
06/18/2010,14:33,1112.00,1112.00,1111.25,1111.50,466,1843,2309.00
06/18/2010,14:34,1111.50,1111.75,1111.25,1111.50,673,280,953.00
06/18/2010,14:35,1111.25,1111.50,1111.00,1111.00,103,1080,1183.00
06/18/2010,14:36,1111.25,1111.75,1111.00,1111.50,2089,639,2728.00
06/18/2010,14:37,1111.50,1111.50,1111.25,1111.50,1044,74,1118.00
06/18/2010,14:38,1111.50,1111.50,1111.00,1111.00,200,1656,1856.00
06/18/2010,14:39,1111.25,1111.50,1111.00,1111.50,1253,921,2174.00
06/18/2010,14:40,1111.50,1111.75,1111.25,1111.75,1090,62,1152.00
06/18/2010,14:41,1111.75,1112.00,1111.50,1111.75,1094,288,1382.00
06/18/2010,14:42,1111.75,1112.00,1111.50,1111.50,556,611,1167.00
06/18/2010,14:43,1111.50,1112.00,1111.50,1111.75,914,391,1305.00
06/18/2010,14:44,1111.75,1112.00,1111.50,1111.75,344,418,762.00
06/18/2010,14:45,1111.75,1112.00,1111.25,1112.00,934,849,1783.00
06/18/2010,14:46,1112.00,1113.00,1111.75,1112.75,6040,2340,8380.00
06/18/2010,14:47,1112.50,1113.00,1112.50,1112.50,827,1489,2316.00
06/18/2010,14:48,1112.50,1112.75,1112.25,1112.75,1333,1047,2380.00
06/18/2010,14:49,1112.75,1112.75,1112.25,1112.75,338,1450,1788.00
06/18/2010,14:50,1112.50,1112.75,1112.50,1112.50,155,127,282.00
06/18/2010,14:51,1112.50,1113.25,1112.50,1113.25,3142,736,3878.00
06/18/2010,14:52,1113.25,1113.25,1112.75,1113.25,1124,2519,3643.00
06/18/2010,14:53,1113.25,1113.25,1112.50,1112.75,1446,1730,3176.00
06/18/2010,14:54,1112.75,1113.00,1112.50,1112.75,1569,948,2517.00
06/18/2010,14:55,1113.00,1113.00,1112.50,1112.75,910,1652,2562.00
06/18/2010,14:56,1112.75,1113.25,1112.75,1113.25,4182,545,4727.00
06/18/2010,14:57,1113.00,1113.25,1112.75,1113.00,688,2366,3054.00
06/18/2010,14:58,1112.75,1113.00,1112.75,1112.75,3145,693,3838.00
06/18/2010,14:59,1112.75,1113.00,1112.25,1113.00,3015,3372,6387.00
06/18/2010,15:00,1112.75,1113.25,1112.25,1112.50,11721,11407,23128.00
06/18/2010,15:01,1112.50,1112.75,1111.50,1111.50,11626,16410,28036.00
06/18/2010,15:02,1111.50,1111.75,1111.00,1111.25,3293,3291,6584.00
06/18/2010,15:03,1111.50,1111.75,1111.25,1111.25,4006,2413,6419.00
06/18/2010,15:04,1111.50,1112.25,1111.25,1112.00,5077,2367,7444.00
06/18/2010,15:05,1112.00,1112.00,1111.00,1111.25,1377,4837,6214.00
06/18/2010,15:06,1111.25,1111.50,1111.00,1111.25,309,2626,2935.00
06/18/2010,15:07,1111.00,1111.25,1110.75,1110.75,1635,1687,3322.00
06/18/2010,15:08,1111.00,1111.00,1110.75,1110.75,2991,1863,4854.00
06/18/2010,15:09,1110.75,1111.25,1110.75,1111.00,815,592,1407.00
06/18/2010,15:10,1111.00,1111.25,1111.00,1111.25,665,586,1251.00
06/18/2010,15:11,1111.00,1111.25,1110.75,1111.00,558,1932,2490.00
06/18/2010,15:12,1110.75,1111.00,1110.25,1110.50,2086,4024,6110.00
06/18/2010,15:13,1110.25,1111.00,1110.25,1111.00,2977,767,3744.00
06/18/2010,15:14,1110.75,1111.00,1110.25,1110.50,745,3730,4475.00
06/18/2010,15:15,1110.50,1110.50,1110.00,1110.25,3454,5232,8686.00
06/20/2010,17:01,1116.00,1127.50,1115.50,1123.25,7166,1186,8352.00
06/20/2010,17:02,1123.25,1123.75,1122.00,1123.00,1456,610,2066.00
06/20/2010,17:03,1123.25,1123.25,1122.75,1123.25,182,220,402.00
06/20/2010,17:04,1123.25,1123.50,1122.25,1122.75,228,502,730.00
06/20/2010,17:05,1122.75,1124.00,1122.50,1123.50,539,247,786.00
06/20/2010,17:06,1123.75,1124.25,1123.50,1123.50,1053,248,1301.00
06/20/2010,17:07,1123.75,1124.00,1123.25,1123.25,56,218,274.00
06/20/2010,17:08,1123.25,1123.50,1123.00,1123.50,76,94,170.00
06/20/2010,17:09,1123.50,1123.75,1123.00,1123.25,188,300,488.00
06/20/2010,17:10,1123.25,1123.50,1122.75,1123.25,130,202,332.00
06/20/2010,17:11,1123.00,1123.50,1123.00,1123.00,58,121,179.00
06/20/2010,17:12,1123.00,1123.25,1122.75,1123.00,230,48,278.00
06/20/2010,17:13,1123.25,1123.50,1123.00,1123.25,57,22,79.00
06/20/2010,17:14,1123.25,1123.25,1122.75,1123.00,75,104,179.00
06/20/2010,17:15,1123.00,1123.00,1122.50,1122.50,203,79,282.00
06/20/2010,17:16,1122.50,1122.75,1122.50,1122.75,106,91,197.00
06/20/2010,17:17,1122.75,1122.75,1122.50,1122.50,63,95,158.00
06/20/2010,17:18,1122.75,1122.75,1122.50,1122.50,4,17,21.00
06/20/2010,17:19,1122.50,1122.75,1122.50,1122.75,156,30,186.00
06/20/2010,17:20,1122.75,1122.75,1122.50,1122.75,83,21,104.00
06/20/2010,17:21,1122.75,1123.00,1122.25,1122.75,199,193,392.00
06/20/2010,17:22,1122.75,1123.00,1122.75,1123.00,95,2,97.00
06/20/2010,17:23,1123.25,1123.25,1123.00,1123.25,108,104,212.00
06/20/2010,17:24,1123.00,1123.00,1122.75,1123.00,160,524,684.00
06/20/2010,17:25,1122.75,1123.00,1122.75,1123.00,31,35,66.00
06/20/2010,17:26,1122.75,1123.00,1122.75,1122.75,13,12,25.00
06/20/2010,17:27,1122.75,1122.75,1122.50,1122.50,3,38,41.00
06/20/2010,17:28,1122.50,1123.00,1122.50,1122.75,101,53,154.00
06/20/2010,17:29,1122.75,1122.75,1122.50,1122.50,0,128,128.00
06/20/2010,17:30,1122.25,1122.50,1122.25,1122.50,3,4,7.00
06/20/2010,17:31,1122.50,1122.50,1121.25,1121.50,48,554,602.00
06/20/2010,17:32,1121.75,1121.75,1121.50,1121.75,30,15,45.00
06/20/2010,17:33,1122.00,1122.00,1121.25,1121.75,263,185,448.00
06/20/2010,17:34,1121.50,1122.00,1121.50,1121.75,105,81,186.00
06/20/2010,17:35,1121.75,1121.75,1121.00,1121.25,32,131,163.00
06/20/2010,17:36,1121.00,1122.25,1121.00,1122.00,434,165,599.00
06/20/2010,17:37,1122.00,1122.50,1122.00,1122.00,117,189,306.00
06/20/2010,17:38,1121.75,1122.00,1121.50,1122.00,6,32,38.00
06/20/2010,17:39,1122.00,1122.50,1122.00,1122.25,99,100,199.00
06/20/2010,17:40,1122.25,1122.25,1122.25,1122.25,0,83,83.00
06/20/2010,17:41,1122.25,1122.75,1122.00,1122.25,191,290,481.00
06/20/2010,17:42,1122.25,1122.50,1122.25,1122.50,32,2,34.00
06/20/2010,17:43,1122.50,1122.75,1122.25,1122.75,154,414,568.00
06/20/2010,17:44,1122.50,1122.50,1122.25,1122.25,1,74,75.00
06/20/2010,17:45,1122.50,1122.50,1122.25,1122.50,5,112,117.00
06/20/2010,17:46,1122.50,1122.50,1122.25,1122.25,57,3,60.00
06/20/2010,17:47,1122.25,1122.50,1122.00,1122.00,16,94,110.00
06/20/2010,17:48,1122.00,1122.25,1122.00,1122.00,5,6,11.00
06/20/2010,17:49,1122.00,1122.00,1121.75,1121.75,0,98,98.00
06/20/2010,17:50,1122.00,1122.00,1121.75,1122.00,13,1,14.00
06/20/2010,17:51,1122.00,1122.00,1122.00,1122.00,8,0,8.00
06/20/2010,17:52,1122.00,1122.00,1121.75,1121.75,11,4,15.00
06/20/2010,17:53,1122.00,1122.00,1121.75,1121.75,2,40,42.00
06/20/2010,17:54,1122.00,1122.25,1122.00,1122.00,101,59,160.00
06/20/2010,17:55,1122.00,1122.00,1121.75,1122.00,57,2,59.00
06/20/2010,17:56,1122.00,1122.25,1122.00,1122.25,16,0,16.00
06/20/2010,17:57,1122.50,1122.50,1122.00,1122.00,11,77,88.00
06/20/2010,17:58,1122.00,1122.00,1121.75,1122.00,1,25,26.00
06/20/2010,17:59,1122.00,1122.50,1122.00,1122.25,179,15,194.00
06/20/2010,18:00,1122.00,1122.25,1121.75,1122.00,33,14,47.00
06/20/2010,18:01,1121.75,1121.75,1121.75,1121.75,0,29,29.00
06/20/2010,18:02,1122.00,1122.00,1121.75,1121.75,2,11,13.00
06/20/2010,18:03,1122.00,1122.00,1122.00,1122.00,1,0,1.00
06/20/2010,18:04,1122.00,1123.00,1122.00,1122.50,634,269,903.00
06/20/2010,18:05,1122.50,1122.50,1122.00,1122.50,85,10,95.00
06/20/2010,18:06,1122.25,1122.75,1122.25,1122.75,57,142,199.00
06/20/2010,18:07,1122.50,1122.75,1122.50,1122.75,61,169,230.00
06/20/2010,18:08,1122.75,1123.00,1122.25,1122.50,38,167,205.00
06/20/2010,18:09,1122.50,1122.50,1122.25,1122.25,21,1,22.00
06/20/2010,18:10,1122.50,1122.50,1122.50,1122.50,106,0,106.00
06/20/2010,18:11,1122.50,1122.50,1122.00,1122.00,38,35,73.00
06/20/2010,18:12,1122.00,1122.25,1122.00,1122.00,26,39,65.00
06/20/2010,18:13,1121.75,1122.00,1121.75,1122.00,56,12,68.00
06/20/2010,18:14,1122.00,1122.25,1121.50,1121.75,75,69,144.00
06/20/2010,18:15,1121.75,1122.00,1121.75,1121.75,12,46,58.00
06/20/2010,18:16,1122.00,1122.25,1121.75,1122.25,46,4,50.00
06/20/2010,18:17,1122.25,1122.50,1122.00,1122.50,23,81,104.00
06/20/2010,18:18,1122.00,1122.00,1121.75,1121.75,12,94,106.00
06/20/2010,18:19,1121.75,1121.75,1121.50,1121.75,55,151,206.00
06/20/2010,18:20,1121.75,1122.00,1121.50,1121.50,22,129,151.00
06/20/2010,18:21,1121.75,1122.00,1121.75,1121.75,125,20,145.00
06/20/2010,18:22,1121.75,1122.25,1121.75,1122.25,32,2,34.00
06/20/2010,18:23,1122.00,1122.00,1122.00,1122.00,0,4,4.00
06/20/2010,18:24,1122.25,1122.25,1122.00,1122.00,1,212,213.00
06/20/2010,18:25,1122.00,1122.25,1121.75,1121.75,12,247,259.00
06/20/2010,18:26,1121.75,1121.75,1121.50,1121.75,111,307,418.00
06/20/2010,18:27,1121.75,1122.25,1121.75,1122.25,52,0,52.00
06/20/2010,18:28,1122.25,1122.50,1122.00,1122.50,53,5,58.00
06/20/2010,18:29,1122.25,1122.50,1122.00,1122.50,21,15,36.00
06/20/2010,18:30,1122.50,1123.00,1122.50,1122.75,339,205,544.00
06/20/2010,18:31,1122.50,1123.00,1122.50,1122.75,61,18,79.00
06/20/2010,18:32,1123.00,1123.00,1122.75,1122.75,44,14,58.00
06/20/2010,18:33,1123.00,1123.00,1123.00,1123.00,81,0,81.00
06/20/2010,18:34,1123.00,1123.00,1122.75,1123.00,70,1,71.00
06/20/2010,18:35,1122.75,1123.25,1122.75,1123.00,35,4,39.00
06/20/2010,18:36,1123.25,1123.25,1123.00,1123.25,23,7,30.00
06/20/2010,18:37,1123.00,1123.75,1123.00,1123.75,304,9,313.00
06/20/2010,18:38,1123.75,1124.25,1123.25,1123.25,269,251,520.00
06/20/2010,18:39,1123.50,1123.75,1123.25,1123.50,98,11,109.00
06/20/2010,18:40,1123.75,1124.00,1123.75,1124.00,74,0,74.00
06/20/2010,18:41,1123.75,1124.00,1123.50,1123.75,101,77,178.00
06/20/2010,18:42,1123.75,1124.00,1123.50,1124.00,192,143,335.00
06/20/2010,18:43,1123.75,1124.00,1123.75,1124.00,42,2,44.00
06/20/2010,18:44,1124.00,1124.25,1123.75,1124.25,78,3,81.00
06/20/2010,18:45,1124.00,1124.00,1123.50,1123.50,12,161,173.00
06/20/2010,18:46,1123.75,1124.25,1123.75,1124.00,210,140,350.00
06/20/2010,18:47,1124.00,1124.25,1124.00,1124.00,8,259,267.00
06/20/2010,18:48,1124.00,1124.25,1124.00,1124.00,15,816,831.00
06/20/2010,18:49,1124.00,1124.25,1124.00,1124.00,28,123,151.00
06/20/2010,18:50,1124.00,1124.25,1124.00,1124.25,55,159,214.00
06/20/2010,18:51,1124.00,1124.25,1124.00,1124.00,6,115,121.00
06/20/2010,18:52,1124.00,1124.25,1124.00,1124.25,26,85,111.00
06/20/2010,18:53,1124.00,1124.00,1123.50,1124.00,52,393,445.00
06/20/2010,18:54,1123.75,1124.25,1123.75,1124.00,255,101,356.00
06/20/2010,18:55,1124.00,1124.00,1123.75,1123.75,32,120,152.00
06/20/2010,18:56,1123.75,1124.00,1123.75,1124.00,33,52,85.00
06/20/2010,18:57,1124.00,1124.25,1123.75,1124.25,152,4,156.00
06/20/2010,18:58,1124.25,1124.50,1124.00,1124.50,99,15,114.00
06/20/2010,18:59,1124.00,1124.50,1124.00,1124.25,9,33,42.00
06/20/2010,19:00,1124.25,1124.50,1124.25,1124.25,27,48,75.00
06/20/2010,19:01,1124.50,1124.50,1124.25,1124.50,332,54,386.00
06/20/2010,19:02,1124.25,1124.75,1124.25,1124.75,182,8,190.00
06/20/2010,19:03,1124.75,1124.75,1124.25,1124.25,16,63,79.00
06/20/2010,19:04,1124.25,1124.75,1124.00,1124.75,114,68,182.00
06/20/2010,19:05,1124.75,1124.75,1124.50,1124.75,175,8,183.00
06/20/2010,19:06,1124.75,1125.50,1124.50,1125.00,783,129,912.00
06/20/2010,19:07,1125.00,1125.25,1125.00,1125.00,88,99,187.00
06/20/2010,19:08,1125.25,1125.25,1125.00,1125.25,104,30,134.00
06/20/2010,19:09,1125.25,1125.25,1125.00,1125.25,125,13,138.00
06/20/2010,19:10,1125.25,1125.75,1125.00,1125.50,280,124,404.00
06/20/2010,19:11,1125.75,1125.75,1125.25,1125.75,255,70,325.00
06/20/2010,19:12,1125.75,1126.00,1125.25,1125.50,172,157,329.00
06/20/2010,19:13,1125.25,1125.50,1125.25,1125.50,155,26,181.00
06/20/2010,19:14,1125.50,1125.75,1125.50,1125.50,160,57,217.00
06/20/2010,19:15,1125.50,1125.50,1125.25,1125.50,154,38,192.00
06/20/2010,19:16,1125.25,1125.50,1125.25,1125.50,162,13,175.00
06/20/2010,19:17,1125.50,1126.50,1125.25,1126.50,1332,196,1528.00
06/20/2010,19:18,1126.50,1127.00,1125.75,1126.25,636,528,1164.00
06/20/2010,19:19,1126.25,1126.25,1125.75,1126.25,259,81,340.00
06/20/2010,19:20,1126.25,1126.75,1126.00,1126.25,130,203,333.00
06/20/2010,19:21,1126.25,1126.50,1126.00,1126.00,163,437,600.00
06/20/2010,19:22,1126.00,1126.25,1125.75,1126.00,303,69,372.00
06/20/2010,19:23,1125.75,1125.75,1125.25,1125.25,5,256,261.00
06/20/2010,19:24,1125.25,1126.00,1125.25,1126.00,266,65,331.00
06/20/2010,19:25,1125.75,1125.75,1125.50,1125.50,0,52,52.00
06/20/2010,19:26,1125.50,1125.75,1125.50,1125.75,40,51,91.00
06/20/2010,19:27,1125.75,1125.75,1125.50,1125.50,75,80,155.00
06/20/2010,19:28,1125.50,1125.75,1125.25,1125.75,422,73,495.00
06/20/2010,19:29,1125.75,1126.00,1125.50,1126.00,104,1,105.00
06/20/2010,19:30,1126.00,1126.50,1125.75,1126.00,362,126,488.00
06/20/2010,19:31,1126.00,1126.50,1125.75,1126.50,121,25,146.00
06/20/2010,19:32,1126.50,1126.50,1126.00,1126.00,33,93,126.00
06/20/2010,19:33,1126.00,1126.25,1125.75,1125.75,36,134,170.00
06/20/2010,19:34,1125.75,1126.00,1125.50,1125.75,26,120,146.00
06/20/2010,19:35,1126.00,1126.50,1126.00,1126.50,98,3,101.00
06/20/2010,19:36,1126.25,1126.25,1126.00,1126.25,60,47,107.00
06/20/2010,19:37,1126.25,1126.25,1125.25,1125.50,21,163,184.00
06/20/2010,19:38,1125.50,1125.75,1125.00,1125.50,135,123,258.00
06/20/2010,19:39,1125.50,1125.75,1125.00,1125.00,19,110,129.00
06/20/2010,19:40,1125.00,1125.50,1124.25,1124.50,325,388,713.00
06/20/2010,19:41,1124.75,1124.75,1124.50,1124.50,77,249,326.00
06/20/2010,19:42,1124.50,1124.75,1124.50,1124.75,33,26,59.00
06/20/2010,19:43,1124.50,1125.00,1124.50,1124.75,53,12,65.00
06/20/2010,19:44,1124.75,1125.50,1124.75,1125.50,340,27,367.00
06/20/2010,19:45,1125.50,1125.50,1125.00,1125.00,1,73,74.00
06/20/2010,19:46,1125.00,1125.25,1124.75,1125.25,35,104,139.00
06/20/2010,19:47,1125.25,1125.25,1124.75,1124.75,66,66,132.00
06/20/2010,19:48,1125.00,1125.25,1124.75,1125.25,107,33,140.00
06/20/2010,19:49,1125.25,1125.50,1125.00,1125.50,37,109,146.00
06/20/2010,19:50,1125.50,1125.75,1125.25,1125.50,121,68,189.00
06/20/2010,19:51,1125.75,1125.75,1125.25,1125.25,8,101,109.00
06/20/2010,19:52,1125.25,1125.25,1125.00,1125.00,23,162,185.00
06/20/2010,19:53,1125.25,1125.50,1125.25,1125.50,128,0,128.00
06/20/2010,19:54,1125.50,1125.50,1125.25,1125.50,137,2,139.00
06/20/2010,19:55,1125.50,1125.50,1125.25,1125.25,124,122,246.00
06/20/2010,19:56,1125.50,1125.50,1125.25,1125.25,94,29,123.00
06/20/2010,19:57,1125.00,1125.25,1124.75,1125.25,350,81,431.00
06/20/2010,19:58,1125.50,1125.75,1125.50,1125.50,101,11,112.00
06/20/2010,19:59,1125.50,1126.00,1125.50,1126.00,114,2,116.00
06/20/2010,20:00,1126.00,1126.50,1126.00,1126.50,133,3,136.00
06/20/2010,20:01,1126.50,1127.00,1126.50,1126.75,205,243,448.00
06/20/2010,20:02,1126.50,1126.75,1126.50,1126.50,189,76,265.00
06/20/2010,20:03,1126.50,1126.75,1126.25,1126.50,41,65,106.00
06/20/2010,20:04,1126.50,1126.75,1126.50,1126.75,90,19,109.00
06/20/2010,20:05,1126.75,1126.75,1126.50,1126.75,23,42,65.00
06/20/2010,20:06,1126.50,1127.00,1126.50,1126.75,106,22,128.00
06/20/2010,20:07,1126.75,1127.00,1126.75,1127.00,126,12,138.00
06/20/2010,20:08,1126.75,1127.00,1126.75,1127.00,27,28,55.00
06/20/2010,20:09,1126.75,1127.00,1126.50,1126.75,93,113,206.00
06/20/2010,20:10,1126.75,1126.75,1126.25,1126.50,73,190,263.00
06/20/2010,20:11,1126.50,1126.50,1126.00,1126.00,69,61,130.00
06/20/2010,20:12,1126.00,1126.25,1125.75,1126.00,65,50,115.00
06/20/2010,20:13,1125.75,1126.25,1125.75,1126.25,25,1,26.00
06/20/2010,20:14,1126.00,1126.25,1126.00,1126.00,11,53,64.00
06/20/2010,20:15,1125.75,1125.75,1124.75,1124.75,157,372,529.00
06/20/2010,20:16,1125.00,1125.00,1124.00,1124.25,116,337,453.00
06/20/2010,20:17,1124.00,1124.75,1123.50,1123.75,316,620,936.00
06/20/2010,20:18,1123.75,1124.00,1122.25,1122.25,635,976,1611.00
06/20/2010,20:19,1122.25,1122.75,1120.75,1121.00,439,1789,2228.00
06/20/2010,20:20,1121.00,1121.75,1120.25,1120.50,424,992,1416.00
06/20/2010,20:21,1120.25,1120.75,1119.50,1120.50,449,741,1190.00
06/20/2010,20:22,1120.50,1121.50,1120.00,1120.75,328,674,1002.00
06/20/2010,20:23,1120.75,1121.25,1119.50,1120.00,129,467,596.00
06/20/2010,20:24,1120.00,1120.75,1119.50,1119.75,377,366,743.00
06/20/2010,20:25,1119.75,1120.25,1118.75,1118.75,212,718,930.00
06/20/2010,20:26,1119.00,1119.25,1117.50,1118.00,350,1036,1386.00
06/20/2010,20:27,1117.75,1118.00,1116.25,1117.75,675,1379,2054.00
06/20/2010,20:28,1117.75,1118.75,1117.75,1118.75,426,36,462.00
06/20/2010,20:29,1118.75,1118.75,1117.75,1118.50,83,376,459.00
06/20/2010,20:30,1118.50,1119.00,1118.25,1118.50,623,176,799.00
06/20/2010,20:31,1118.75,1120.75,1118.75,1120.50,697,344,1041.00
06/20/2010,20:32,1120.50,1121.50,1120.50,1120.50,325,330,655.00
06/20/2010,20:33,1120.50,1120.75,1120.50,1120.50,66,93,159.00
06/20/2010,20:34,1120.25,1121.25,1120.25,1121.25,140,33,173.00
06/20/2010,20:35,1121.25,1121.25,1120.25,1120.75,112,233,345.00
06/20/2010,20:36,1120.75,1121.00,1120.25,1120.50,31,113,144.00
06/20/2010,20:37,1120.25,1120.50,1119.50,1119.50,79,225,304.00
06/20/2010,20:38,1119.50,1119.50,1118.25,1118.50,232,370,602.00
06/20/2010,20:39,1118.75,1120.00,1118.00,1119.75,320,105,425.00
06/20/2010,20:40,1119.50,1119.50,1119.25,1119.50,34,22,56.00
06/20/2010,20:41,1119.25,1119.75,1119.00,1119.00,39,175,214.00
06/20/2010,20:42,1119.25,1119.25,1118.00,1118.00,39,231,270.00
06/20/2010,20:43,1118.00,1118.00,1116.75,1117.50,166,585,751.00
06/20/2010,20:44,1117.50,1117.50,1116.75,1117.00,171,105,276.00
06/20/2010,20:45,1117.25,1117.25,1116.75,1117.25,235,56,291.00
06/20/2010,20:46,1117.25,1117.75,1117.00,1117.75,623,114,737.00
06/20/2010,20:47,1117.75,1117.75,1117.00,1117.50,62,285,347.00
06/20/2010,20:48,1117.50,1117.75,1117.25,1117.75,170,1,171.00
06/20/2010,20:49,1117.75,1117.75,1117.25,1117.50,221,238,459.00
06/20/2010,20:50,1117.50,1119.25,1117.50,1119.25,660,85,745.00
06/20/2010,20:51,1119.25,1120.00,1119.25,1119.75,354,154,508.00
06/20/2010,20:52,1119.75,1121.00,1119.50,1120.25,252,147,399.00
06/20/2010,20:53,1120.50,1121.50,1120.25,1120.50,321,442,763.00
06/20/2010,20:54,1120.75,1120.75,1120.50,1120.75,31,15,46.00
06/20/2010,20:55,1121.00,1121.25,1120.75,1121.00,86,66,152.00
06/20/2010,20:56,1120.75,1121.00,1120.00,1120.25,14,157,171.00
06/20/2010,20:57,1120.00,1121.00,1120.00,1120.50,142,61,203.00
06/20/2010,20:58,1120.75,1121.00,1120.50,1120.75,52,57,109.00
06/20/2010,20:59,1120.75,1121.00,1120.50,1120.75,40,63,103.00
06/20/2010,21:00,1120.75,1121.00,1120.75,1121.00,58,5,63.00
06/20/2010,21:01,1121.00,1121.00,1120.75,1120.75,50,34,84.00
06/20/2010,21:02,1120.75,1121.00,1120.50,1120.50,5,128,133.00
06/20/2010,21:03,1120.50,1120.50,1120.25,1120.25,100,42,142.00
06/20/2010,21:04,1120.25,1120.75,1120.25,1120.75,31,88,119.00
06/20/2010,21:05,1120.75,1120.75,1120.00,1120.25,55,201,256.00
06/20/2010,21:06,1120.25,1121.25,1120.00,1121.25,1278,91,1369.00
06/20/2010,21:07,1121.00,1121.75,1120.75,1121.25,249,125,374.00
06/20/2010,21:08,1121.00,1121.00,1120.50,1120.75,14,82,96.00
06/20/2010,21:09,1120.50,1121.00,1120.50,1121.00,198,46,244.00
06/20/2010,21:10,1121.00,1121.00,1120.75,1120.75,7,57,64.00
06/20/2010,21:11,1120.75,1121.00,1120.00,1120.50,7,224,231.00
06/20/2010,21:12,1120.25,1120.50,1120.00,1120.25,12,36,48.00
06/20/2010,21:13,1120.25,1120.25,1119.75,1120.00,49,66,115.00
06/20/2010,21:14,1119.75,1120.00,1119.00,1119.25,74,112,186.00
06/20/2010,21:15,1119.25,1119.25,1118.75,1119.00,141,70,211.00
06/20/2010,21:16,1119.00,1119.00,1118.75,1118.75,7,132,139.00
06/20/2010,21:17,1118.75,1119.75,1118.75,1119.50,256,79,335.00
06/20/2010,21:18,1119.50,1120.00,1119.25,1119.25,74,129,203.00
06/20/2010,21:19,1119.25,1119.50,1119.00,1119.25,91,83,174.00
06/20/2010,21:20,1119.25,1119.25,1119.00,1119.00,2,99,101.00
06/20/2010,21:21,1119.00,1119.25,1118.75,1119.00,37,128,165.00
06/20/2010,21:22,1118.75,1119.00,1118.75,1119.00,47,9,56.00
06/20/2010,21:23,1119.25,1119.50,1119.00,1119.00,164,81,245.00
06/20/2010,21:24,1119.25,1119.50,1119.25,1119.25,38,33,71.00
06/20/2010,21:25,1119.25,1119.50,1119.25,1119.50,11,4,15.00
06/20/2010,21:26,1119.50,1119.50,1119.50,1119.50,36,0,36.00
06/20/2010,21:27,1119.75,1120.00,1119.75,1119.75,129,27,156.00
06/20/2010,21:28,1119.75,1119.75,1119.50,1119.50,0,4,4.00
06/20/2010,21:29,1119.50,1120.00,1119.50,1120.00,27,1,28.00
06/20/2010,21:30,1119.75,1120.25,1119.75,1120.00,72,13,85.00
06/20/2010,21:31,1120.00,1120.25,1120.00,1120.00,2,42,44.00
06/20/2010,21:32,1120.25,1120.25,1120.00,1120.00,1,14,15.00
06/20/2010,21:33,1120.00,1120.00,1119.75,1119.75,1,10,11.00
06/20/2010,21:34,1119.75,1120.25,1119.75,1120.00,48,4,52.00
06/20/2010,21:35,1120.00,1120.00,1119.75,1119.75,7,43,50.00
06/20/2010,21:36,1119.75,1120.25,1119.75,1120.25,69,12,81.00
06/20/2010,21:37,1120.00,1120.00,1119.75,1120.00,6,10,16.00
06/20/2010,21:38,1120.00,1120.00,1120.00,1120.00,7,0,7.00
06/20/2010,21:39,1120.00,1120.00,1120.00,1120.00,8,0,8.00
06/20/2010,21:40,1120.00,1121.00,1120.00,1120.50,140,29,169.00
06/20/2010,21:41,1120.50,1121.00,1120.50,1120.75,27,55,82.00
06/20/2010,21:42,1120.75,1120.75,1120.50,1120.50,0,7,7.00
06/20/2010,21:43,1120.50,1120.75,1120.50,1120.75,6,1,7.00
06/20/2010,21:44,1120.75,1120.75,1120.50,1120.50,1,37,38.00
06/20/2010,21:45,1120.50,1121.00,1120.50,1121.00,89,40,129.00
06/20/2010,21:46,1121.00,1121.25,1121.00,1121.00,13,24,37.00
06/20/2010,21:47,1121.00,1121.00,1120.75,1120.75,0,77,77.00
06/20/2010,21:48,1120.50,1121.25,1120.25,1121.25,326,82,408.00
06/20/2010,21:49,1121.50,1121.75,1121.25,1121.75,96,44,140.00
06/20/2010,21:50,1121.75,1122.00,1121.75,1121.75,150,24,174.00
06/20/2010,21:51,1121.50,1122.25,1121.50,1121.75,169,51,220.00
06/20/2010,21:52,1121.75,1122.75,1121.75,1121.75,352,110,462.00
06/20/2010,21:53,1122.00,1122.50,1121.75,1122.25,222,96,318.00
06/20/2010,21:54,1122.50,1123.50,1122.25,1123.50,430,221,651.00
06/20/2010,21:55,1123.25,1124.25,1123.00,1124.00,523,485,1008.00
06/20/2010,21:56,1124.00,1124.50,1123.75,1123.75,343,168,511.00
06/20/2010,21:57,1123.75,1124.25,1123.75,1124.00,235,92,327.00
06/20/2010,21:58,1124.00,1124.25,1123.75,1124.00,205,124,329.00
06/20/2010,21:59,1124.00,1124.25,1124.00,1124.00,293,46,339.00
06/20/2010,22:00,1124.00,1124.50,1123.75,1124.25,202,27,229.00
06/20/2010,22:01,1124.25,1124.50,1124.25,1124.25,5,179,184.00
06/20/2010,22:02,1124.25,1124.25,1123.75,1124.00,70,164,234.00
06/20/2010,22:03,1124.00,1124.00,1124.00,1124.00,31,0,31.00
06/20/2010,22:04,1124.00,1124.00,1123.75,1123.75,10,14,24.00
06/20/2010,22:05,1123.75,1123.75,1123.50,1123.50,19,49,68.00
06/20/2010,22:06,1123.75,1124.00,1123.50,1123.75,43,10,53.00
06/20/2010,22:07,1123.75,1124.25,1123.75,1124.00,74,69,143.00
06/20/2010,22:08,1123.75,1123.75,1123.75,1123.75,0,11,11.00
06/20/2010,22:09,1123.75,1124.00,1123.75,1123.75,1,34,35.00
06/20/2010,22:10,1123.75,1124.00,1123.50,1123.75,40,14,54.00
06/20/2010,22:11,1123.75,1123.75,1123.75,1123.75,95,0,95.00
06/20/2010,22:12,1123.75,1123.75,1123.75,1123.75,16,0,16.00
06/20/2010,22:13,1123.75,1123.75,1123.50,1123.50,10,2,12.00
06/20/2010,22:14,1123.75,1124.50,1123.75,1124.25,297,18,315.00
06/20/2010,22:15,1124.25,1124.50,1124.25,1124.25,44,16,60.00
06/20/2010,22:16,1124.25,1124.75,1124.25,1124.50,330,99,429.00
06/20/2010,22:17,1124.50,1124.75,1124.00,1124.00,155,78,233.00
06/20/2010,22:18,1124.00,1124.00,1124.00,1124.00,0,9,9.00
06/20/2010,22:19,1124.00,1124.25,1124.00,1124.25,43,126,169.00
06/20/2010,22:20,1124.50,1124.75,1124.25,1124.75,118,32,150.00
06/20/2010,22:21,1124.75,1125.00,1124.50,1124.75,168,103,271.00
06/20/2010,22:22,1124.75,1125.00,1124.75,1124.75,170,43,213.00
06/20/2010,22:23,1124.75,1124.75,1124.50,1124.75,47,30,77.00
06/20/2010,22:24,1124.75,1125.50,1124.75,1125.50,789,3,792.00
06/20/2010,22:25,1125.50,1125.50,1125.00,1125.50,52,64,116.00
06/20/2010,22:26,1125.50,1125.75,1125.00,1125.00,52,57,109.00
06/20/2010,22:27,1125.00,1125.25,1124.75,1125.00,27,281,308.00
06/20/2010,22:28,1125.00,1125.25,1125.00,1125.25,109,14,123.00
06/20/2010,22:29,1125.25,1125.25,1125.00,1125.25,20,3,23.00
06/20/2010,22:30,1125.00,1125.25,1125.00,1125.25,1,109,110.00
06/20/2010,22:31,1125.00,1125.50,1125.00,1125.25,55,25,80.00
06/20/2010,22:32,1125.50,1125.75,1125.50,1125.75,88,5,93.00
06/20/2010,22:33,1125.50,1125.75,1125.50,1125.50,66,4,70.00
06/20/2010,22:34,1125.75,1125.75,1125.75,1125.75,95,0,95.00
06/20/2010,22:35,1125.50,1125.75,1125.00,1125.25,40,116,156.00
06/20/2010,22:36,1125.50,1125.50,1125.00,1125.25,35,17,52.00
06/20/2010,22:37,1125.25,1125.50,1125.25,1125.25,38,2,40.00
06/20/2010,22:38,1125.50,1125.50,1125.25,1125.25,12,4,16.00
06/20/2010,22:39,1125.25,1125.25,1125.00,1125.00,0,28,28.00
06/20/2010,22:40,1125.00,1125.25,1125.00,1125.25,2,28,30.00
06/20/2010,22:41,1125.00,1125.00,1124.75,1124.75,0,51,51.00
06/20/2010,22:42,1124.75,1125.50,1124.75,1125.25,85,10,95.00
06/20/2010,22:43,1125.25,1125.25,1125.25,1125.25,0,37,37.00
06/20/2010,22:44,1125.50,1125.50,1125.00,1125.00,2,49,51.00
06/20/2010,22:45,1124.75,1125.00,1124.75,1125.00,20,4,24.00
06/20/2010,22:46,1124.75,1124.75,1124.75,1124.75,0,7,7.00
06/20/2010,22:47,1124.75,1125.25,1124.75,1125.25,92,4,96.00
06/20/2010,22:48,1125.25,1125.50,1125.25,1125.25,57,14,71.00
06/20/2010,22:49,1125.50,1125.50,1125.00,1125.00,1,42,43.00
06/20/2010,22:50,1125.00,1125.50,1125.00,1125.50,15,1,16.00
06/20/2010,22:51,1125.25,1125.25,1125.00,1125.25,23,24,47.00
06/20/2010,22:52,1125.25,1125.25,1125.25,1125.25,19,0,19.00
06/20/2010,22:53,1125.00,1125.25,1125.00,1125.00,7,12,19.00
06/20/2010,22:54,1125.00,1125.00,1124.75,1125.00,1,25,26.00
06/20/2010,22:55,1125.00,1125.25,1124.75,1125.00,8,40,48.00
06/20/2010,22:56,1124.75,1125.00,1124.75,1125.00,2,13,15.00
06/20/2010,22:57,1124.75,1125.00,1124.50,1124.50,2,145,147.00
06/20/2010,22:58,1124.50,1124.50,1124.00,1124.25,11,118,129.00
06/20/2010,22:59,1124.00,1124.25,1124.00,1124.00,6,61,67.00
06/20/2010,23:00,1123.75,1123.75,1123.25,1123.50,31,90,121.00
06/20/2010,23:01,1123.75,1124.50,1123.75,1124.25,65,1,66.00
06/20/2010,23:02,1124.25,1124.50,1124.25,1124.25,25,4,29.00
06/20/2010,23:03,1124.25,1124.25,1124.25,1124.25,0,46,46.00
06/20/2010,23:04,1124.25,1124.50,1124.25,1124.50,1,5,6.00
06/20/2010,23:05,1124.50,1124.50,1124.25,1124.50,24,2,26.00
06/20/2010,23:06,1124.25,1124.25,1124.25,1124.25,0,5,5.00
06/20/2010,23:07,1124.50,1124.50,1124.25,1124.50,36,1,37.00
06/20/2010,23:08,1124.50,1124.50,1124.50,1124.50,17,0,17.00
06/20/2010,23:09,1124.50,1124.50,1124.25,1124.25,5,18,23.00
06/20/2010,23:10,1124.50,1124.50,1124.25,1124.25,9,3,12.00
06/20/2010,23:11,1124.25,1124.25,1124.25,1124.25,0,5,5.00
06/20/2010,23:12,1124.50,1125.00,1124.50,1125.00,90,0,90.00
06/20/2010,23:13,1125.00,1125.00,1124.75,1124.75,11,16,27.00
06/20/2010,23:14,1124.75,1125.00,1124.75,1125.00,1,20,21.00
06/20/2010,23:15,1124.75,1125.75,1124.75,1125.25,289,52,341.00
06/20/2010,23:16,1125.25,1125.25,1125.00,1125.00,27,2,29.00
06/20/2010,23:17,1125.00,1125.00,1125.00,1125.00,0,56,56.00
06/20/2010,23:18,1125.25,1125.25,1125.00,1125.00,1,40,41.00
06/20/2010,23:19,1125.00,1125.00,1124.50,1124.50,0,53,53.00
06/20/2010,23:20,1124.75,1125.00,1124.75,1124.75,31,1,32.00
06/20/2010,23:21,1124.75,1125.00,1124.75,1124.75,1,35,36.00
06/20/2010,23:22,1124.75,1124.75,1124.50,1124.75,3,11,14.00
06/20/2010,23:23,1124.75,1125.00,1124.75,1124.75,15,7,22.00
06/20/2010,23:24,1125.00,1125.25,1125.00,1125.25,80,0,80.00
06/20/2010,23:25,1125.00,1125.25,1124.75,1124.75,6,23,29.00
06/20/2010,23:26,1124.75,1124.75,1124.50,1124.50,61,79,140.00
06/20/2010,23:27,1124.75,1124.75,1124.50,1124.50,1,1,2.00
06/20/2010,23:28,1124.50,1124.50,1124.25,1124.25,0,35,35.00
06/20/2010,23:29,1124.25,1124.50,1124.00,1124.00,10,88,98.00
06/20/2010,23:30,1124.00,1124.00,1123.75,1124.00,6,88,94.00
06/20/2010,23:31,1124.00,1124.00,1123.50,1123.50,40,159,199.00
06/20/2010,23:32,1123.75,1124.50,1123.75,1124.25,165,76,241.00
06/20/2010,23:33,1124.25,1124.75,1124.00,1124.25,91,109,200.00
06/20/2010,23:34,1124.25,1124.50,1124.25,1124.50,87,0,87.00
06/20/2010,23:35,1124.50,1124.50,1124.25,1124.25,59,113,172.00
06/20/2010,23:36,1124.25,1124.50,1124.25,1124.25,17,53,70.00
06/20/2010,23:37,1124.25,1124.25,1124.25,1124.25,0,26,26.00
06/20/2010,23:38,1124.00,1124.00,1124.00,1124.00,0,31,31.00
06/20/2010,23:39,1124.00,1124.00,1123.75,1124.00,2,48,50.00
06/20/2010,23:40,1123.75,1123.75,1123.75,1123.75,0,36,36.00
06/20/2010,23:41,1123.50,1124.00,1123.50,1124.00,64,3,67.00
06/20/2010,23:42,1124.00,1124.25,1124.00,1124.25,5,0,5.00
06/20/2010,23:43,1124.25,1125.00,1124.25,1124.25,79,142,221.00
06/20/2010,23:44,1124.25,1124.50,1124.25,1124.25,53,4,57.00
06/20/2010,23:45,1124.50,1124.50,1124.50,1124.50,6,0,6.00
06/20/2010,23:46,1124.50,1124.50,1124.25,1124.25,4,108,112.00
06/20/2010,23:47,1124.25,1124.50,1124.25,1124.50,20,2,22.00
06/20/2010,23:48,1124.50,1124.75,1124.50,1124.50,92,24,116.00
06/20/2010,23:49,1124.50,1124.50,1124.50,1124.50,0,28,28.00
06/20/2010,23:50,1124.50,1124.50,1124.00,1124.25,13,168,181.00
06/20/2010,23:51,1124.25,1124.75,1124.00,1124.25,137,80,217.00
06/20/2010,23:52,1124.25,1124.50,1124.25,1124.50,126,2,128.00
06/20/2010,23:53,1124.50,1124.50,1123.75,1124.00,3,78,81.00
06/20/2010,23:54,1123.75,1124.25,1123.75,1124.25,174,38,212.00
06/20/2010,23:55,1124.25,1124.50,1124.25,1124.25,11,6,17.00
06/20/2010,23:56,1124.25,1125.50,1124.25,1124.75,106,145,251.00
06/20/2010,23:57,1124.75,1125.00,1122.50,1123.00,383,662,1045.00
06/20/2010,23:58,1123.00,1123.50,1123.00,1123.25,42,6,48.00
06/20/2010,23:59,1123.50,1124.25,1123.50,1124.00,54,3,57.00
06/21/2010,00:00,1123.75,1124.00,1123.75,1124.00,11,3,14.00
06/21/2010,00:01,1124.25,1124.25,1124.00,1124.25,50,37,87.00
06/21/2010,00:02,1124.25,1124.25,1124.00,1124.00,38,23,61.00
06/21/2010,00:03,1124.00,1124.00,1124.00,1124.00,0,12,12.00
06/21/2010,00:04,1124.00,1124.25,1124.00,1124.00,1,29,30.00
06/21/2010,00:05,1124.25,1124.50,1124.25,1124.25,84,231,315.00
06/21/2010,00:06,1124.25,1124.50,1124.25,1124.50,20,12,32.00
06/21/2010,00:07,1124.50,1125.50,1124.50,1125.50,193,20,213.00
06/21/2010,00:08,1125.50,1125.50,1125.25,1125.50,5,125,130.00
06/21/2010,00:09,1125.25,1125.50,1125.00,1125.00,71,32,103.00
06/21/2010,00:10,1125.00,1125.00,1124.50,1124.50,0,38,38.00
06/21/2010,00:11,1124.75,1125.50,1124.50,1125.25,41,8,49.00
06/21/2010,00:12,1125.00,1125.00,1124.75,1125.00,11,80,91.00
06/21/2010,00:13,1125.00,1125.00,1124.75,1125.00,47,22,69.00
06/21/2010,00:14,1125.00,1125.00,1124.75,1124.75,3,1,4.00
06/21/2010,00:15,1125.00,1125.50,1125.00,1125.25,87,2,89.00
06/21/2010,00:16,1125.50,1126.00,1125.50,1126.00,265,7,272.00
06/21/2010,00:17,1126.00,1126.00,1126.00,1126.00,74,0,74.00
06/21/2010,00:18,1126.00,1126.00,1125.75,1125.75,33,91,124.00
06/21/2010,00:19,1125.50,1126.00,1125.50,1125.75,151,5,156.00
06/21/2010,00:20,1126.00,1126.00,1125.75,1125.75,5,3,8.00
06/21/2010,00:21,1126.00,1126.25,1125.75,1125.75,137,61,198.00
06/21/2010,00:22,1125.75,1125.75,1125.50,1125.50,24,4,28.00
06/21/2010,00:23,1125.50,1125.75,1125.50,1125.75,19,58,77.00
06/21/2010,00:24,1125.50,1126.00,1125.25,1126.00,132,18,150.00
06/21/2010,00:25,1126.00,1126.25,1125.75,1126.00,43,6,49.00
06/21/2010,00:26,1126.00,1126.25,1126.00,1126.00,23,80,103.00
06/21/2010,00:27,1126.00,1126.25,1125.50,1125.75,142,120,262.00
06/21/2010,00:28,1126.00,1126.25,1125.75,1126.00,81,41,122.00
06/21/2010,00:29,1126.00,1126.25,1125.75,1125.75,13,138,151.00
06/21/2010,00:30,1125.75,1126.50,1125.75,1126.50,614,315,929.00
06/21/2010,00:31,1126.50,1126.50,1126.25,1126.25,62,11,73.00
06/21/2010,00:32,1126.25,1126.75,1126.25,1126.75,192,8,200.00
06/21/2010,00:33,1126.50,1127.00,1126.50,1127.00,420,48,468.00
06/21/2010,00:34,1126.75,1127.00,1126.75,1127.00,35,22,57.00
06/21/2010,00:35,1126.75,1127.00,1126.75,1127.00,553,2,555.00
06/21/2010,00:36,1126.75,1127.00,1126.75,1127.00,31,7,38.00
06/21/2010,00:37,1127.00,1127.00,1126.75,1127.00,201,13,214.00
06/21/2010,00:38,1127.00,1127.00,1126.75,1127.00,68,15,83.00
06/21/2010,00:39,1126.75,1127.25,1126.75,1127.00,122,23,145.00
06/21/2010,00:40,1126.75,1127.00,1126.75,1126.75,6,37,43.00
06/21/2010,00:41,1127.00,1127.25,1126.75,1127.00,76,30,106.00
06/21/2010,00:42,1127.00,1127.00,1127.00,1127.00,18,0,18.00
06/21/2010,00:43,1127.00,1127.25,1126.75,1127.00,92,20,112.00
06/21/2010,00:44,1127.00,1127.25,1127.00,1127.25,576,49,625.00
06/21/2010,00:45,1127.25,1128.00,1127.00,1127.25,639,141,780.00
06/21/2010,00:46,1127.25,1127.75,1127.00,1127.50,309,61,370.00
06/21/2010,00:47,1127.25,1127.50,1127.25,1127.25,24,14,38.00
06/21/2010,00:48,1127.25,1127.50,1127.25,1127.25,9,77,86.00
06/21/2010,00:49,1127.50,1127.75,1127.00,1127.75,121,51,172.00
06/21/2010,00:50,1127.50,1127.75,1127.50,1127.50,13,39,52.00
06/21/2010,00:51,1127.75,1127.75,1126.75,1126.75,21,293,314.00
06/21/2010,00:52,1126.75,1127.00,1126.50,1126.50,17,86,103.00
06/21/2010,00:53,1126.50,1126.75,1126.50,1126.50,9,31,40.00
06/21/2010,00:54,1126.50,1127.00,1126.50,1127.00,134,4,138.00
06/21/2010,00:55,1126.75,1126.75,1126.25,1126.25,123,114,237.00
06/21/2010,00:56,1126.25,1126.50,1126.25,1126.25,15,13,28.00
06/21/2010,00:57,1126.25,1126.50,1126.25,1126.50,112,1,113.00
06/21/2010,00:58,1126.50,1126.50,1126.25,1126.50,150,2,152.00
06/21/2010,00:59,1126.50,1126.75,1126.25,1126.75,235,1,236.00
06/21/2010,01:00,1126.75,1127.50,1126.75,1127.25,118,4,122.00
06/21/2010,01:01,1127.25,1127.75,1127.00,1127.50,406,164,570.00
06/21/2010,01:02,1127.50,1127.75,1127.00,1127.50,238,336,574.00
06/21/2010,01:03,1127.75,1127.75,1127.25,1127.50,85,80,165.00
06/21/2010,01:04,1127.50,1127.75,1127.25,1127.25,40,151,191.00
06/21/2010,01:05,1127.50,1127.75,1127.25,1127.50,111,40,151.00
06/21/2010,01:06,1127.50,1128.00,1127.25,1128.00,439,54,493.00
06/21/2010,01:07,1128.00,1128.25,1127.75,1128.25,402,28,430.00
06/21/2010,01:08,1128.25,1128.25,1128.00,1128.25,55,7,62.00
06/21/2010,01:09,1128.25,1128.25,1127.75,1128.00,281,96,377.00
06/21/2010,01:10,1128.25,1128.25,1128.00,1128.00,205,82,287.00
06/21/2010,01:11,1128.25,1128.75,1128.00,1128.50,612,93,705.00
06/21/2010,01:12,1128.25,1129.00,1128.25,1128.75,279,60,339.00
06/21/2010,01:13,1129.00,1129.25,1128.75,1129.00,672,46,718.00
06/21/2010,01:14,1129.00,1129.50,1129.00,1129.25,867,86,953.00
06/21/2010,01:15,1129.00,1129.25,1129.00,1129.00,830,327,1157.00
06/21/2010,01:16,1129.00,1129.50,1129.00,1129.00,75,280,355.00
06/21/2010,01:17,1129.00,1129.25,1128.75,1128.75,30,157,187.00
06/21/2010,01:18,1128.75,1129.00,1128.50,1128.75,73,80,153.00
06/21/2010,01:19,1128.75,1129.00,1128.75,1128.75,352,119,471.00
06/21/2010,01:20,1129.00,1129.00,1128.75,1128.75,207,41,248.00
06/21/2010,01:21,1129.00,1129.00,1128.50,1128.50,108,117,225.00
06/21/2010,01:22,1128.50,1128.75,1128.50,1128.75,25,6,31.00
06/21/2010,01:23,1128.75,1128.75,1128.50,1128.75,68,31,99.00
06/21/2010,01:24,1128.75,1128.75,1128.75,1128.75,44,0,44.00
06/21/2010,01:25,1128.75,1129.00,1128.75,1128.75,27,94,121.00
06/21/2010,01:26,1128.75,1128.75,1128.50,1128.75,10,169,179.00
06/21/2010,01:27,1128.50,1128.75,1128.50,1128.50,4,49,53.00
06/21/2010,01:28,1128.50,1128.75,1128.25,1128.25,57,210,267.00
06/21/2010,01:29,1128.25,1128.50,1128.25,1128.50,15,149,164.00
06/21/2010,01:30,1128.50,1128.50,1128.25,1128.25,3,129,132.00
06/21/2010,01:31,1128.25,1128.50,1128.00,1128.00,14,87,101.00
06/21/2010,01:32,1128.25,1128.50,1128.25,1128.25,85,31,116.00
06/21/2010,01:33,1128.50,1128.50,1128.50,1128.50,29,0,29.00
06/21/2010,01:34,1128.50,1128.50,1128.25,1128.25,2,92,94.00
06/21/2010,01:35,1128.50,1128.50,1128.25,1128.25,7,49,56.00
06/21/2010,01:36,1128.25,1128.50,1128.00,1128.50,158,113,271.00
06/21/2010,01:37,1128.50,1128.75,1128.50,1128.50,53,80,133.00
06/21/2010,01:38,1128.50,1128.75,1128.50,1128.75,91,10,101.00
06/21/2010,01:39,1128.75,1128.75,1128.50,1128.50,161,50,211.00
06/21/2010,01:40,1128.75,1128.75,1127.75,1128.00,63,685,748.00
06/21/2010,01:41,1128.00,1128.75,1127.75,1128.50,495,58,553.00
06/21/2010,01:42,1128.75,1128.75,1127.75,1128.25,107,392,499.00
06/21/2010,01:43,1128.00,1128.25,1128.00,1128.00,4,66,70.00
06/21/2010,01:44,1128.00,1128.50,1128.00,1128.25,83,42,125.00
06/21/2010,01:45,1128.50,1128.75,1128.25,1128.25,63,80,143.00
06/21/2010,01:46,1128.50,1128.75,1128.25,1128.25,205,85,290.00
06/21/2010,01:47,1128.25,1128.50,1128.00,1128.00,22,190,212.00
06/21/2010,01:48,1128.00,1128.50,1128.00,1128.00,188,51,239.00
06/21/2010,01:49,1128.25,1128.50,1128.00,1128.25,57,66,123.00
06/21/2010,01:50,1128.25,1128.50,1128.00,1128.25,145,71,216.00
06/21/2010,01:51,1128.25,1128.75,1128.25,1128.75,267,94,361.00
06/21/2010,01:52,1128.75,1128.75,1128.25,1128.25,1,50,51.00
06/21/2010,01:53,1128.50,1128.50,1128.25,1128.25,83,62,145.00
06/21/2010,01:54,1128.25,1128.75,1128.25,1128.50,110,5,115.00
06/21/2010,01:55,1128.75,1128.75,1128.50,1128.75,75,20,95.00
06/21/2010,01:56,1128.75,1128.75,1128.50,1128.50,17,33,50.00
06/21/2010,01:57,1128.50,1128.75,1128.50,1128.75,20,4,24.00
06/21/2010,01:58,1128.75,1128.75,1128.50,1128.75,31,1,32.00
06/21/2010,01:59,1128.75,1129.25,1128.50,1129.00,538,76,614.00
06/21/2010,02:00,1129.00,1129.25,1128.50,1128.50,74,529,603.00
06/21/2010,02:01,1128.50,1128.75,1128.25,1128.50,310,219,529.00
06/21/2010,02:02,1128.50,1128.75,1128.25,1128.50,206,367,573.00
06/21/2010,02:03,1128.50,1128.75,1128.00,1128.25,632,285,917.00
06/21/2010,02:04,1128.25,1128.50,1127.75,1128.00,500,453,953.00
06/21/2010,02:05,1128.00,1128.25,1127.75,1128.00,135,211,346.00
06/21/2010,02:06,1128.25,1128.50,1128.00,1128.25,117,247,364.00
06/21/2010,02:07,1128.25,1128.50,1128.25,1128.25,74,191,265.00
06/21/2010,02:08,1128.25,1128.50,1128.00,1128.00,218,284,502.00
06/21/2010,02:09,1128.00,1128.25,1128.00,1128.00,2,106,108.00
06/21/2010,02:10,1128.25,1128.25,1128.00,1128.00,206,421,627.00
06/21/2010,02:11,1128.00,1128.25,1127.50,1128.25,461,318,779.00
06/21/2010,02:12,1128.00,1128.75,1128.00,1128.50,653,512,1165.00
06/21/2010,02:13,1128.50,1128.75,1128.25,1128.25,103,482,585.00
06/21/2010,02:14,1128.50,1128.75,1128.25,1128.50,541,329,870.00
06/21/2010,02:15,1128.50,1128.75,1128.25,1128.50,167,700,867.00
06/21/2010,02:16,1128.25,1128.50,1128.25,1128.50,284,298,582.00
06/21/2010,02:17,1128.50,1129.00,1128.25,1129.00,624,39,663.00
06/21/2010,02:18,1128.75,1129.00,1128.50,1128.50,206,379,585.00
06/21/2010,02:19,1128.50,1128.75,1128.00,1128.50,257,205,462.00
06/21/2010,02:20,1128.50,1128.50,1128.25,1128.50,704,117,821.00
06/21/2010,02:21,1128.50,1128.75,1128.25,1128.50,662,359,1021.00
06/21/2010,02:22,1128.25,1128.50,1128.00,1128.25,195,290,485.00
06/21/2010,02:23,1128.50,1128.50,1128.25,1128.50,32,224,256.00
06/21/2010,02:24,1128.50,1129.00,1128.25,1128.75,675,569,1244.00
06/21/2010,02:25,1128.50,1128.75,1128.50,1128.50,50,794,844.00
06/21/2010,02:26,1128.50,1128.75,1128.25,1128.75,190,983,1173.00
06/21/2010,02:27,1128.50,1128.75,1128.25,1128.75,566,698,1264.00
06/21/2010,02:28,1128.50,1128.75,1128.50,1128.50,34,249,283.00
06/21/2010,02:29,1128.50,1128.75,1128.25,1128.50,24,203,227.00
06/21/2010,02:30,1128.50,1128.75,1128.25,1128.50,232,348,580.00
06/21/2010,02:31,1128.25,1128.50,1128.25,1128.25,787,659,1446.00
06/21/2010,02:32,1128.25,1128.25,1127.75,1128.00,106,1023,1129.00
06/21/2010,02:33,1127.75,1128.00,1127.25,1127.25,528,541,1069.00
06/21/2010,02:34,1127.25,1127.75,1127.25,1127.50,406,573,979.00
06/21/2010,02:35,1127.50,1127.75,1127.00,1127.50,602,125,727.00
06/21/2010,02:36,1127.50,1128.25,1127.50,1128.00,328,399,727.00
06/21/2010,02:37,1128.25,1128.50,1128.25,1128.25,1186,455,1641.00
06/21/2010,02:38,1128.25,1128.25,1128.00,1128.00,0,151,151.00
06/21/2010,02:39,1128.00,1128.00,1127.50,1127.50,280,550,830.00
06/21/2010,02:40,1127.50,1128.00,1127.25,1127.75,420,293,713.00
06/21/2010,02:41,1127.75,1127.75,1127.25,1127.50,24,292,316.00
06/21/2010,02:42,1127.50,1127.50,1127.00,1127.25,73,329,402.00
06/21/2010,02:43,1127.50,1127.50,1127.50,1127.50,194,0,194.00
06/21/2010,02:44,1127.50,1127.50,1127.25,1127.25,29,41,70.00
06/21/2010,02:45,1127.50,1127.50,1127.25,1127.25,345,16,361.00
06/21/2010,02:46,1127.50,1128.00,1127.50,1127.75,245,107,352.00
06/21/2010,02:47,1127.75,1128.00,1127.50,1127.75,149,177,326.00
06/21/2010,02:48,1127.75,1128.00,1127.50,1127.50,5,94,99.00
06/21/2010,02:49,1127.50,1127.75,1126.75,1127.00,159,746,905.00
06/21/2010,02:50,1127.00,1127.25,1126.75,1127.00,461,8,469.00
06/21/2010,02:51,1127.25,1127.50,1127.25,1127.50,106,67,173.00
06/21/2010,02:52,1127.25,1127.25,1126.50,1126.75,57,405,462.00
06/21/2010,02:53,1126.75,1126.75,1126.25,1126.50,105,343,448.00
06/21/2010,02:54,1126.50,1126.75,1126.25,1126.50,543,83,626.00
06/21/2010,02:55,1126.50,1127.25,1126.50,1127.25,346,157,503.00
06/21/2010,02:56,1127.00,1127.25,1126.75,1127.00,142,220,362.00
06/21/2010,02:57,1127.25,1127.25,1126.75,1126.75,41,124,165.00
06/21/2010,02:58,1126.75,1126.75,1126.75,1126.75,0,24,24.00
06/21/2010,02:59,1126.75,1126.75,1126.25,1126.50,188,138,326.00
06/21/2010,03:00,1126.50,1126.75,1126.25,1126.50,45,195,240.00
06/21/2010,03:01,1126.50,1126.50,1126.00,1126.25,65,238,303.00
06/21/2010,03:02,1126.25,1126.25,1125.50,1125.75,107,618,725.00
06/21/2010,03:03,1125.75,1126.00,1125.50,1126.00,438,271,709.00
06/21/2010,03:04,1125.75,1126.50,1125.75,1126.25,410,83,493.00
06/21/2010,03:05,1126.25,1126.50,1125.75,1125.75,149,488,637.00
06/21/2010,03:06,1126.00,1126.00,1125.50,1125.50,28,638,666.00
06/21/2010,03:07,1125.50,1125.50,1125.25,1125.50,153,214,367.00
06/21/2010,03:08,1125.50,1125.75,1125.50,1125.75,207,1,208.00
06/21/2010,03:09,1125.75,1126.00,1125.50,1125.75,285,169,454.00
06/21/2010,03:10,1126.00,1126.25,1125.75,1126.25,561,13,574.00
06/21/2010,03:11,1126.25,1126.50,1126.00,1126.25,285,523,808.00
06/21/2010,03:12,1126.00,1126.25,1126.00,1126.25,322,536,858.00
06/21/2010,03:13,1126.25,1126.25,1126.00,1126.00,405,351,756.00
06/21/2010,03:14,1126.00,1126.25,1125.75,1126.25,393,861,1254.00
06/21/2010,03:15,1126.25,1126.25,1125.75,1125.75,1,217,218.00
06/21/2010,03:16,1125.50,1125.75,1125.25,1125.50,259,331,590.00
06/21/2010,03:17,1125.50,1125.50,1125.00,1125.00,77,224,301.00
06/21/2010,03:18,1125.00,1125.50,1125.00,1125.25,129,25,154.00
06/21/2010,03:19,1125.25,1125.25,1125.00,1125.00,172,41,213.00
06/21/2010,03:20,1125.25,1125.50,1125.00,1125.50,68,13,81.00
06/21/2010,03:21,1125.50,1125.50,1125.00,1125.50,86,147,233.00
06/21/2010,03:22,1125.50,1125.50,1125.00,1125.00,9,382,391.00
06/21/2010,03:23,1125.00,1125.00,1124.75,1125.00,65,30,95.00
06/21/2010,03:24,1125.00,1125.50,1125.00,1125.50,143,32,175.00
06/21/2010,03:25,1125.25,1125.50,1124.75,1125.00,150,542,692.00
06/21/2010,03:26,1125.00,1126.00,1125.00,1125.50,735,479,1214.00
06/21/2010,03:27,1125.50,1126.25,1125.25,1126.00,1072,130,1202.00
06/21/2010,03:28,1126.00,1126.50,1125.75,1126.25,668,726,1394.00
06/21/2010,03:29,1126.50,1127.25,1126.25,1127.00,689,371,1060.00
06/21/2010,03:30,1127.25,1127.25,1126.75,1127.25,431,251,682.00
06/21/2010,03:31,1127.00,1127.50,1127.00,1127.25,342,279,621.00
06/21/2010,03:32,1127.25,1128.00,1127.25,1127.75,787,118,905.00
06/21/2010,03:33,1127.75,1128.00,1126.75,1126.75,35,472,507.00
06/21/2010,03:34,1126.75,1127.00,1126.25,1126.50,230,697,927.00
06/21/2010,03:35,1126.50,1126.75,1126.50,1126.75,299,0,299.00
06/21/2010,03:36,1126.75,1126.75,1126.50,1126.75,195,8,203.00
06/21/2010,03:37,1126.75,1126.75,1126.50,1126.75,142,10,152.00
06/21/2010,03:38,1126.75,1126.75,1126.00,1126.00,11,296,307.00
06/21/2010,03:39,1126.00,1126.50,1126.00,1126.25,104,80,184.00
06/21/2010,03:40,1126.25,1126.50,1126.00,1126.50,184,279,463.00
06/21/2010,03:41,1126.50,1126.50,1126.00,1126.25,162,87,249.00
06/21/2010,03:42,1126.25,1126.50,1126.00,1126.00,28,105,133.00
06/21/2010,03:43,1126.00,1126.75,1126.00,1126.50,254,87,341.00
06/21/2010,03:44,1126.50,1126.75,1126.25,1126.25,102,399,501.00
06/21/2010,03:45,1126.25,1127.00,1126.25,1126.75,204,210,414.00
06/21/2010,03:46,1126.75,1127.00,1126.50,1126.50,20,278,298.00
06/21/2010,03:47,1126.50,1127.00,1126.50,1126.50,200,354,554.00
06/21/2010,03:48,1126.50,1126.50,1126.25,1126.25,1,532,533.00
06/21/2010,03:49,1126.50,1126.50,1126.25,1126.25,54,240,294.00
06/21/2010,03:50,1126.25,1126.50,1126.25,1126.25,36,217,253.00
06/21/2010,03:51,1126.25,1126.75,1126.25,1126.75,100,73,173.00
06/21/2010,03:52,1127.00,1127.25,1127.00,1127.00,164,2,166.00
06/21/2010,03:53,1127.25,1127.50,1127.00,1127.25,58,163,221.00
06/21/2010,03:54,1127.25,1127.25,1127.00,1127.00,85,121,206.00
06/21/2010,03:55,1127.00,1127.00,1126.50,1126.75,78,81,159.00
06/21/2010,03:56,1126.75,1127.00,1126.75,1127.00,38,53,91.00
06/21/2010,03:57,1127.00,1127.00,1126.75,1127.00,137,70,207.00
06/21/2010,03:58,1126.75,1126.75,1126.50,1126.50,0,179,179.00
06/21/2010,03:59,1126.25,1126.50,1126.25,1126.50,239,1,240.00
06/21/2010,04:00,1126.50,1127.00,1126.50,1126.75,270,43,313.00
06/21/2010,04:01,1126.75,1126.75,1126.50,1126.75,75,64,139.00
06/21/2010,04:02,1126.50,1127.25,1126.50,1127.00,203,260,463.00
06/21/2010,04:03,1127.25,1127.25,1126.75,1127.00,16,149,165.00
06/21/2010,04:04,1127.00,1127.00,1126.75,1126.75,45,81,126.00
06/21/2010,04:05,1126.75,1126.75,1126.50,1126.50,46,44,90.00
06/21/2010,04:06,1126.50,1127.00,1126.50,1127.00,300,29,329.00
06/21/2010,04:07,1127.00,1127.00,1126.75,1126.75,25,13,38.00
06/21/2010,04:08,1126.75,1126.75,1126.50,1126.75,7,352,359.00
06/21/2010,04:09,1126.75,1126.75,1126.50,1126.50,30,380,410.00
06/21/2010,04:10,1126.50,1126.50,1126.25,1126.25,0,63,63.00
06/21/2010,04:11,1126.25,1126.50,1125.50,1125.75,110,568,678.00
06/21/2010,04:12,1125.50,1125.75,1125.25,1125.50,151,262,413.00
06/21/2010,04:13,1125.50,1126.00,1125.25,1126.00,192,134,326.00
06/21/2010,04:14,1126.25,1126.25,1125.50,1125.50,74,391,465.00
06/21/2010,04:15,1125.50,1125.75,1125.50,1125.75,84,14,98.00
06/21/2010,04:16,1125.50,1126.00,1125.50,1126.00,71,3,74.00
06/21/2010,04:17,1126.00,1126.50,1126.00,1126.50,131,0,131.00
06/21/2010,04:18,1126.50,1126.50,1126.25,1126.50,54,28,82.00
06/21/2010,04:19,1126.50,1126.75,1126.25,1126.25,50,257,307.00
06/21/2010,04:20,1126.25,1126.50,1126.25,1126.25,1,207,208.00
06/21/2010,04:21,1126.25,1126.50,1126.00,1126.50,35,27,62.00
06/21/2010,04:22,1126.50,1126.75,1126.50,1126.50,205,274,479.00
06/21/2010,04:23,1126.50,1126.75,1126.25,1126.75,49,90,139.00
06/21/2010,04:24,1126.50,1126.75,1126.50,1126.75,10,147,157.00
06/21/2010,04:25,1126.50,1126.75,1126.50,1126.75,15,21,36.00
06/21/2010,04:26,1126.75,1127.00,1126.25,1126.75,455,86,541.00
06/21/2010,04:27,1126.75,1127.00,1126.75,1127.00,625,15,640.00
06/21/2010,04:28,1127.00,1127.00,1126.75,1127.00,311,8,319.00
06/21/2010,04:29,1126.75,1127.00,1126.50,1126.50,15,169,184.00
06/21/2010,04:30,1126.75,1126.75,1126.50,1126.75,50,1,51.00
06/21/2010,04:31,1126.75,1126.75,1126.75,1126.75,160,0,160.00
06/21/2010,04:32,1126.75,1126.75,1126.25,1126.50,100,75,175.00
06/21/2010,04:33,1126.25,1126.75,1126.25,1126.50,118,85,203.00
06/21/2010,04:34,1126.50,1126.50,1126.00,1126.25,62,67,129.00
06/21/2010,04:35,1126.00,1126.25,1126.00,1126.25,92,72,164.00
06/21/2010,04:36,1126.25,1126.25,1126.00,1126.00,101,59,160.00
06/21/2010,04:37,1126.00,1126.25,1125.75,1125.75,1,230,231.00
06/21/2010,04:38,1125.75,1126.25,1125.75,1126.00,110,209,319.00
06/21/2010,04:39,1126.00,1126.25,1125.75,1126.00,81,68,149.00
06/21/2010,04:40,1126.00,1126.25,1125.75,1125.75,7,199,206.00
06/21/2010,04:41,1125.75,1125.75,1125.50,1125.75,146,197,343.00
06/21/2010,04:42,1125.75,1126.00,1125.75,1126.00,52,0,52.00
06/21/2010,04:43,1126.00,1126.50,1126.00,1126.25,189,119,308.00
06/21/2010,04:44,1126.25,1126.25,1126.00,1126.00,0,164,164.00
06/21/2010,04:45,1126.00,1126.00,1125.50,1125.75,6,85,91.00
06/21/2010,04:46,1125.75,1125.75,1125.50,1125.50,5,307,312.00
06/21/2010,04:47,1125.50,1125.75,1125.25,1125.75,111,34,145.00
06/21/2010,04:48,1125.75,1126.00,1125.75,1126.00,85,0,85.00
06/21/2010,04:49,1126.00,1126.25,1126.00,1126.00,318,121,439.00
06/21/2010,04:50,1126.00,1126.00,1125.75,1125.75,35,71,106.00
06/21/2010,04:51,1126.00,1126.00,1125.75,1126.00,20,10,30.00
06/21/2010,04:52,1126.00,1126.25,1125.75,1125.75,121,46,167.00
06/21/2010,04:53,1125.75,1126.25,1125.75,1126.00,124,65,189.00
06/21/2010,04:54,1126.00,1126.00,1125.75,1125.75,6,260,266.00
06/21/2010,04:55,1125.75,1126.00,1125.75,1126.00,5,23,28.00
06/21/2010,04:56,1125.75,1126.00,1125.75,1126.00,45,88,133.00
06/21/2010,04:57,1126.00,1126.00,1125.75,1125.75,2,2,4.00
06/21/2010,04:58,1125.75,1126.25,1125.75,1126.00,259,3,262.00
06/21/2010,04:59,1126.00,1126.50,1126.00,1126.50,562,2,564.00
06/21/2010,05:00,1126.75,1126.75,1126.25,1126.50,13,142,155.00
06/21/2010,05:01,1126.75,1126.75,1126.50,1126.75,7,47,54.00
06/21/2010,05:02,1126.75,1126.75,1126.50,1126.75,177,2,179.00
06/21/2010,05:03,1127.00,1127.00,1126.50,1126.75,91,32,123.00
06/21/2010,05:04,1127.00,1127.00,1126.75,1127.00,240,3,243.00
06/21/2010,05:05,1127.25,1127.25,1127.00,1127.00,4,27,31.00
06/21/2010,05:06,1127.00,1127.25,1127.00,1127.25,23,17,40.00
06/21/2010,05:07,1127.25,1127.50,1127.25,1127.50,107,85,192.00
06/21/2010,05:08,1127.50,1128.00,1127.25,1127.50,444,204,648.00
06/21/2010,05:09,1127.75,1128.00,1127.75,1127.75,120,242,362.00
06/21/2010,05:10,1127.75,1128.00,1127.50,1128.00,223,19,242.00
06/21/2010,05:11,1127.75,1128.00,1127.50,1127.50,48,80,128.00
06/21/2010,05:12,1127.50,1128.00,1127.50,1127.75,120,136,256.00
06/21/2010,05:13,1127.75,1128.00,1127.50,1127.50,9,326,335.00
06/21/2010,05:14,1127.50,1127.75,1127.25,1127.50,82,157,239.00
06/21/2010,05:15,1127.50,1127.75,1127.50,1127.50,4,418,422.00
06/21/2010,05:16,1127.75,1127.75,1127.25,1127.50,398,134,532.00
06/21/2010,05:17,1127.25,1127.50,1127.25,1127.50,8,211,219.00
06/21/2010,05:18,1127.25,1127.50,1127.00,1127.25,155,269,424.00
06/21/2010,05:19,1127.25,1127.50,1127.25,1127.50,65,190,255.00
06/21/2010,05:20,1127.25,1127.50,1127.25,1127.50,50,8,58.00
06/21/2010,05:21,1127.50,1127.75,1127.50,1127.75,356,20,376.00
06/21/2010,05:22,1127.75,1127.75,1127.50,1127.50,135,74,209.00
06/21/2010,05:23,1127.50,1127.75,1127.50,1127.50,10,252,262.00
06/21/2010,05:24,1127.75,1127.75,1127.50,1127.50,71,7,78.00
06/21/2010,05:25,1127.50,1127.75,1127.50,1127.75,47,269,316.00
06/21/2010,05:26,1127.75,1127.75,1127.50,1127.75,237,20,257.00
06/21/2010,05:27,1127.75,1128.00,1127.75,1127.75,283,21,304.00
06/21/2010,05:28,1128.00,1128.25,1127.75,1128.00,295,10,305.00
06/21/2010,05:29,1128.00,1128.00,1127.75,1128.00,43,420,463.00
06/21/2010,05:30,1127.75,1128.00,1127.75,1128.00,24,214,238.00
06/21/2010,05:31,1127.75,1128.00,1127.75,1127.75,21,205,226.00
06/21/2010,05:32,1128.00,1128.00,1127.75,1128.00,48,1,49.00
06/21/2010,05:33,1128.00,1128.25,1127.75,1128.00,222,123,345.00
06/21/2010,05:34,1127.75,1128.00,1127.50,1128.00,132,277,409.00
06/21/2010,05:35,1127.75,1127.75,1127.75,1127.75,0,71,71.00
06/21/2010,05:36,1127.75,1127.75,1127.75,1127.75,0,239,239.00
06/21/2010,05:37,1127.75,1128.00,1127.75,1127.75,99,197,296.00
06/21/2010,05:38,1127.75,1127.75,1127.50,1127.50,0,144,144.00
06/21/2010,05:39,1127.75,1127.75,1127.50,1127.75,46,1,47.00
06/21/2010,05:40,1127.75,1127.75,1127.50,1127.50,61,8,69.00
06/21/2010,05:41,1127.50,1127.75,1127.00,1127.25,549,1305,1854.00
06/21/2010,05:42,1127.00,1127.00,1126.75,1127.00,102,740,842.00
06/21/2010,05:43,1127.00,1127.00,1127.00,1127.00,174,0,174.00
06/21/2010,05:44,1126.75,1127.25,1126.50,1127.25,519,178,697.00
06/21/2010,05:45,1127.25,1127.25,1127.00,1127.00,4,21,25.00
06/21/2010,05:46,1127.00,1127.25,1127.00,1127.25,149,13,162.00
06/21/2010,05:47,1127.25,1127.25,1127.00,1127.00,6,114,120.00
06/21/2010,05:48,1127.00,1127.00,1127.00,1127.00,0,177,177.00
06/21/2010,05:49,1126.75,1127.00,1126.50,1126.50,6,404,410.00
06/21/2010,05:50,1126.75,1126.75,1126.50,1126.75,25,38,63.00
06/21/2010,05:51,1126.50,1126.75,1126.50,1126.50,25,99,124.00
06/21/2010,05:52,1126.50,1126.75,1126.25,1126.75,147,413,560.00
06/21/2010,05:53,1126.75,1126.75,1126.50,1126.50,4,258,262.00
06/21/2010,05:54,1126.50,1126.50,1126.50,1126.50,0,177,177.00
06/21/2010,05:55,1126.50,1126.75,1126.50,1126.50,5,18,23.00
06/21/2010,05:56,1126.50,1126.50,1126.50,1126.50,0,84,84.00
06/21/2010,05:57,1126.50,1126.50,1126.25,1126.25,132,238,370.00
06/21/2010,05:58,1126.25,1126.75,1126.25,1126.75,122,2,124.00
06/21/2010,05:59,1126.75,1126.75,1126.50,1126.50,9,248,257.00
06/21/2010,06:00,1126.50,1126.75,1126.50,1126.50,3,6,9.00
06/21/2010,06:01,1126.75,1127.00,1126.75,1126.75,334,357,691.00
06/21/2010,06:02,1126.75,1127.00,1126.50,1127.00,111,264,375.00
06/21/2010,06:03,1126.75,1127.00,1126.50,1126.75,190,213,403.00
06/21/2010,06:04,1126.75,1127.00,1126.75,1127.00,48,398,446.00
06/21/2010,06:05,1126.75,1127.00,1126.75,1126.75,187,416,603.00
06/21/2010,06:06,1127.00,1127.25,1127.00,1127.25,161,198,359.00
06/21/2010,06:07,1127.00,1127.25,1127.00,1127.00,115,229,344.00
06/21/2010,06:08,1127.25,1127.50,1127.25,1127.25,284,136,420.00
06/21/2010,06:09,1127.25,1127.50,1127.25,1127.25,49,283,332.00
06/21/2010,06:10,1127.25,1127.50,1127.00,1127.25,221,111,332.00
06/21/2010,06:11,1127.25,1127.50,1127.00,1127.25,310,44,354.00
06/21/2010,06:12,1127.50,1127.75,1127.25,1127.50,118,411,529.00
06/21/2010,06:13,1127.50,1127.50,1127.25,1127.50,172,94,266.00
06/21/2010,06:14,1127.50,1127.50,1127.25,1127.50,109,5,114.00
06/21/2010,06:15,1127.50,1127.50,1127.00,1127.25,187,434,621.00
06/21/2010,06:16,1127.25,1127.25,1127.00,1127.25,377,10,387.00
06/21/2010,06:17,1127.25,1127.50,1127.25,1127.25,45,165,210.00
06/21/2010,06:18,1127.25,1127.50,1127.25,1127.25,42,174,216.00
06/21/2010,06:19,1127.25,1127.50,1127.25,1127.25,1,91,92.00
06/21/2010,06:20,1127.50,1127.50,1127.00,1127.00,37,249,286.00
06/21/2010,06:21,1127.25,1127.25,1127.00,1127.00,149,3,152.00
06/21/2010,06:22,1127.00,1127.25,1127.00,1127.25,61,6,67.00
06/21/2010,06:23,1127.00,1127.25,1127.00,1127.00,226,52,278.00
06/21/2010,06:24,1127.25,1127.50,1127.25,1127.50,96,0,96.00
06/21/2010,06:25,1127.25,1127.50,1127.25,1127.50,401,100,501.00
06/21/2010,06:26,1127.25,1127.50,1127.25,1127.25,53,495,548.00
06/21/2010,06:27,1127.00,1127.50,1127.00,1127.50,271,128,399.00
06/21/2010,06:28,1127.25,1127.25,1127.25,1127.25,0,155,155.00
06/21/2010,06:29,1127.00,1127.00,1127.00,1127.00,0,109,109.00
06/21/2010,06:30,1127.25,1127.25,1126.75,1126.75,106,500,606.00
06/21/2010,06:31,1126.75,1127.00,1126.75,1127.00,9,97,106.00
06/21/2010,06:32,1126.75,1126.75,1126.75,1126.75,0,339,339.00
06/21/2010,06:33,1126.75,1127.00,1126.75,1126.75,9,9,18.00
06/21/2010,06:34,1126.75,1127.00,1126.75,1126.75,19,10,29.00
06/21/2010,06:35,1126.75,1127.00,1126.75,1127.00,5,34,39.00
06/21/2010,06:36,1126.75,1127.00,1126.50,1126.75,15,166,181.00
06/21/2010,06:37,1126.50,1127.00,1126.50,1127.00,285,29,314.00
06/21/2010,06:38,1127.00,1127.00,1126.75,1126.75,6,64,70.00
06/21/2010,06:39,1126.75,1126.75,1126.75,1126.75,0,318,318.00
06/21/2010,06:40,1126.50,1126.75,1126.50,1126.75,93,8,101.00
06/21/2010,06:41,1126.50,1126.75,1126.50,1126.75,318,238,556.00
06/21/2010,06:42,1126.50,1126.75,1126.50,1126.50,3,107,110.00
06/21/2010,06:43,1126.75,1127.00,1126.50,1127.00,796,74,870.00
06/21/2010,06:44,1127.00,1127.00,1126.50,1126.50,349,390,739.00
06/21/2010,06:45,1126.50,1127.00,1126.50,1126.75,615,854,1469.00
06/21/2010,06:46,1126.75,1127.00,1126.75,1126.75,1,53,54.00
06/21/2010,06:47,1127.00,1127.00,1126.75,1126.75,13,197,210.00
06/21/2010,06:48,1127.00,1127.25,1127.00,1127.00,296,142,438.00
06/21/2010,06:49,1127.00,1127.00,1126.75,1127.00,151,113,264.00
06/21/2010,06:50,1127.00,1127.00,1126.75,1126.75,134,261,395.00
06/21/2010,06:51,1126.75,1126.75,1126.50,1126.50,12,167,179.00
06/21/2010,06:52,1126.50,1126.75,1126.50,1126.75,15,1,16.00
06/21/2010,06:53,1126.50,1127.00,1126.50,1126.75,165,103,268.00
06/21/2010,06:54,1126.50,1126.75,1126.50,1126.50,11,40,51.00
06/21/2010,06:55,1126.50,1126.75,1126.25,1126.50,634,769,1403.00
06/21/2010,06:56,1126.75,1126.75,1126.00,1126.25,47,457,504.00
06/21/2010,06:57,1126.25,1126.25,1126.00,1126.00,18,35,53.00
06/21/2010,06:58,1126.00,1126.50,1126.00,1126.50,614,136,750.00
06/21/2010,06:59,1126.25,1126.50,1126.00,1126.00,5,140,145.00
06/21/2010,07:00,1126.25,1126.25,1125.50,1125.75,201,681,882.00
06/21/2010,07:01,1125.75,1126.00,1125.50,1125.75,55,411,466.00
06/21/2010,07:02,1126.00,1126.00,1125.50,1125.75,205,552,757.00
06/21/2010,07:03,1125.75,1126.00,1125.75,1125.75,25,55,80.00
06/21/2010,07:04,1125.75,1126.00,1125.75,1126.00,60,169,229.00
06/21/2010,07:05,1126.00,1126.25,1125.75,1126.25,403,295,698.00
06/21/2010,07:06,1126.00,1126.25,1125.50,1125.50,28,589,617.00
06/21/2010,07:07,1125.50,1126.00,1125.50,1125.75,166,28,194.00
06/21/2010,07:08,1126.00,1126.00,1125.75,1126.00,26,441,467.00
06/21/2010,07:09,1125.75,1126.00,1125.50,1126.00,192,127,319.00
06/21/2010,07:10,1126.00,1126.00,1125.75,1126.00,679,4,683.00
06/21/2010,07:11,1126.00,1126.25,1125.75,1126.00,314,497,811.00
06/21/2010,07:12,1126.00,1126.00,1124.75,1125.00,356,2296,2652.00
06/21/2010,07:13,1125.25,1125.75,1125.00,1125.75,463,45,508.00
06/21/2010,07:14,1125.50,1125.75,1125.25,1125.50,172,193,365.00
06/21/2010,07:15,1125.75,1125.75,1125.25,1125.75,350,59,409.00
06/21/2010,07:16,1125.50,1125.75,1125.50,1125.50,68,41,109.00
06/21/2010,07:17,1125.50,1126.00,1125.50,1125.50,126,126,252.00
06/21/2010,07:18,1125.50,1125.50,1125.25,1125.50,37,406,443.00
06/21/2010,07:19,1125.50,1125.75,1125.50,1125.50,299,1,300.00
06/21/2010,07:20,1125.50,1125.50,1125.00,1125.25,49,929,978.00
06/21/2010,07:21,1125.25,1125.25,1124.75,1125.00,397,523,920.00
06/21/2010,07:22,1125.00,1125.25,1124.75,1125.00,602,375,977.00
06/21/2010,07:23,1124.75,1125.00,1124.25,1124.50,432,1705,2137.00
06/21/2010,07:24,1124.50,1124.75,1124.25,1124.75,1591,40,1631.00
06/21/2010,07:25,1124.75,1125.00,1124.25,1124.50,254,676,930.00
06/21/2010,07:26,1124.25,1124.50,1123.75,1124.25,807,1199,2006.00
06/21/2010,07:27,1124.25,1124.50,1124.00,1124.00,283,609,892.00
06/21/2010,07:28,1124.00,1124.00,1123.00,1123.50,359,2811,3170.00
06/21/2010,07:29,1123.25,1123.75,1123.00,1123.25,872,593,1465.00
06/21/2010,07:30,1123.25,1123.50,1123.00,1123.25,245,343,588.00
06/21/2010,07:31,1123.25,1123.75,1123.00,1123.50,914,325,1239.00
06/21/2010,07:32,1123.50,1124.00,1123.50,1123.75,505,386,891.00
06/21/2010,07:33,1123.75,1124.00,1123.50,1123.75,191,97,288.00
06/21/2010,07:34,1124.00,1124.00,1123.75,1123.75,8,328,336.00
06/21/2010,07:35,1123.75,1124.00,1123.75,1123.75,61,221,282.00
06/21/2010,07:36,1123.75,1124.00,1123.50,1123.75,272,177,449.00
06/21/2010,07:37,1123.75,1124.00,1123.50,1124.00,388,493,881.00
06/21/2010,07:38,1124.25,1124.50,1124.00,1124.25,907,303,1210.00
06/21/2010,07:39,1124.25,1124.50,1124.25,1124.25,36,326,362.00
06/21/2010,07:40,1124.25,1124.50,1124.00,1124.50,93,251,344.00
06/21/2010,07:41,1124.25,1124.50,1124.00,1124.50,194,268,462.00
06/21/2010,07:42,1124.25,1124.50,1124.00,1124.00,577,619,1196.00
06/21/2010,07:43,1124.25,1124.50,1124.25,1124.25,71,374,445.00
06/21/2010,07:44,1124.00,1124.00,1123.25,1123.25,394,1422,1816.00
06/21/2010,07:45,1123.25,1123.50,1123.25,1123.25,62,40,102.00
06/21/2010,07:46,1123.50,1124.25,1123.25,1124.25,1095,54,1149.00
06/21/2010,07:47,1124.50,1124.50,1123.25,1123.50,446,2057,2503.00
06/21/2010,07:48,1123.50,1123.50,1123.00,1123.00,618,1994,2612.00
06/21/2010,07:49,1123.25,1123.50,1123.00,1123.00,215,1435,1650.00
06/21/2010,07:50,1123.25,1123.75,1123.00,1123.75,728,135,863.00
06/21/2010,07:51,1123.75,1123.75,1123.50,1123.75,1188,11,1199.00
06/21/2010,07:52,1123.50,1123.75,1123.50,1123.50,38,558,596.00
06/21/2010,07:53,1123.50,1123.75,1123.25,1123.50,282,578,860.00
06/21/2010,07:54,1123.75,1123.75,1123.50,1123.75,190,8,198.00
06/21/2010,07:55,1123.50,1123.75,1123.50,1123.75,367,2,369.00
06/21/2010,07:56,1123.75,1124.00,1123.75,1123.75,502,28,530.00
06/21/2010,07:57,1124.00,1124.00,1123.50,1123.75,727,559,1286.00
06/21/2010,07:58,1123.75,1124.00,1123.75,1123.75,70,81,151.00
06/21/2010,07:59,1123.75,1124.00,1123.75,1124.00,11,97,108.00
06/21/2010,08:00,1123.75,1124.25,1123.75,1124.00,597,1204,1801.00
06/21/2010,08:01,1124.00,1124.50,1123.75,1124.25,545,192,737.00
06/21/2010,08:02,1124.25,1124.50,1124.00,1124.50,1154,48,1202.00
06/21/2010,08:03,1124.50,1124.75,1124.25,1124.75,449,79,528.00
06/21/2010,08:04,1124.50,1124.75,1124.50,1124.50,203,61,264.00
06/21/2010,08:05,1124.50,1124.75,1124.25,1124.50,490,255,745.00
06/21/2010,08:06,1124.25,1124.75,1124.25,1124.25,617,320,937.00
06/21/2010,08:07,1124.50,1124.75,1124.50,1124.50,270,1,271.00
06/21/2010,08:08,1124.50,1125.00,1124.50,1125.00,985,38,1023.00
06/21/2010,08:09,1125.25,1125.25,1124.75,1125.00,1065,87,1152.00
06/21/2010,08:10,1125.25,1125.25,1125.00,1125.25,773,60,833.00
06/21/2010,08:11,1125.25,1126.25,1125.25,1126.00,3428,1437,4865.00
06/21/2010,08:12,1126.00,1126.75,1126.00,1126.00,2626,2000,4626.00
06/21/2010,08:13,1126.00,1126.50,1126.00,1126.00,656,417,1073.00
06/21/2010,08:14,1126.00,1126.25,1126.00,1126.00,283,23,306.00
06/21/2010,08:15,1126.00,1126.75,1126.00,1126.50,558,64,622.00
06/21/2010,08:16,1126.25,1126.75,1126.25,1126.50,864,346,1210.00
06/21/2010,08:17,1126.50,1126.75,1126.50,1126.50,238,157,395.00
06/21/2010,08:18,1126.50,1127.00,1126.50,1126.75,1256,887,2143.00
06/21/2010,08:19,1126.75,1127.00,1126.75,1126.75,317,288,605.00
06/21/2010,08:20,1126.75,1126.75,1126.25,1126.75,338,334,672.00
06/21/2010,08:21,1126.75,1126.75,1126.50,1126.50,11,124,135.00
06/21/2010,08:22,1126.50,1126.75,1126.25,1126.25,305,672,977.00
06/21/2010,08:23,1126.50,1126.50,1126.00,1126.50,633,562,1195.00
06/21/2010,08:24,1126.50,1126.75,1126.25,1126.50,504,73,577.00
06/21/2010,08:25,1126.50,1126.75,1126.00,1126.00,535,830,1365.00
06/21/2010,08:26,1126.00,1126.50,1126.00,1126.25,468,129,597.00
06/21/2010,08:27,1126.25,1126.50,1126.00,1126.25,177,240,417.00
06/21/2010,08:28,1126.25,1126.75,1126.00,1126.25,550,512,1062.00
06/21/2010,08:29,1126.25,1126.50,1125.75,1125.75,48,1319,1367.00
06/21/2010,08:30,1126.00,1126.50,1125.75,1126.50,1297,890,2187.00
06/21/2010,08:31,1126.50,1127.50,1126.25,1126.75,7152,6930,14082.00
06/21/2010,08:32,1126.75,1126.75,1126.00,1126.00,2106,2091,4197.00
06/21/2010,08:33,1126.25,1126.25,1125.00,1125.25,978,5521,6499.00
06/21/2010,08:34,1125.00,1125.75,1125.00,1125.25,4030,2543,6573.00
06/21/2010,08:35,1125.50,1126.50,1125.25,1126.25,3895,1337,5232.00
06/21/2010,08:36,1126.00,1126.50,1125.50,1126.25,4272,3119,7391.00
06/21/2010,08:37,1126.25,1126.50,1125.75,1126.00,1643,1430,3073.00
06/21/2010,08:38,1125.75,1126.00,1125.00,1125.50,1890,4001,5891.00
06/21/2010,08:39,1125.75,1125.75,1124.75,1125.25,4690,3706,8396.00
06/21/2010,08:40,1125.25,1125.25,1123.75,1124.00,1443,5100,6543.00
06/21/2010,08:41,1124.00,1124.25,1123.25,1123.75,4259,6192,10451.00
06/21/2010,08:42,1123.75,1124.25,1123.25,1123.50,2834,4434,7268.00
06/21/2010,08:43,1123.25,1124.00,1123.25,1123.50,2315,3355,5670.00
06/21/2010,08:44,1123.25,1124.00,1122.50,1124.00,4383,5586,9969.00
06/21/2010,08:45,1123.75,1124.25,1123.50,1123.75,3337,4038,7375.00
06/21/2010,08:46,1123.75,1123.75,1123.00,1123.25,3713,4703,8416.00
06/21/2010,08:47,1123.50,1123.75,1122.25,1122.75,2162,5170,7332.00
06/21/2010,08:48,1122.50,1122.75,1121.50,1122.00,4184,9237,13421.00
06/21/2010,08:49,1122.00,1122.50,1121.50,1122.50,3461,4485,7946.00
06/21/2010,08:50,1122.25,1124.00,1122.25,1123.75,8632,4549,13181.00
06/21/2010,08:51,1123.75,1124.50,1123.75,1124.25,3796,2356,6152.00
06/21/2010,08:52,1124.25,1125.00,1124.00,1124.25,5357,4129,9486.00
06/21/2010,08:53,1124.25,1125.00,1124.00,1125.00,1483,1638,3121.00
06/21/2010,08:54,1125.00,1125.50,1124.25,1124.25,6473,3549,10022.00
06/21/2010,08:55,1124.25,1125.25,1124.25,1125.00,2536,2057,4593.00
06/21/2010,08:56,1125.00,1125.75,1125.00,1125.25,3340,2380,5720.00
06/21/2010,08:57,1125.25,1125.50,1125.00,1125.00,543,1442,1985.00
06/21/2010,08:58,1125.00,1125.50,1124.50,1124.75,2224,2890,5114.00
06/21/2010,08:59,1124.50,1126.25,1124.50,1125.75,8133,3457,11590.00
06/21/2010,09:00,1125.75,1126.75,1125.50,1125.75,5658,3283,8941.00
06/21/2010,09:01,1125.75,1127.00,1125.75,1126.75,3174,2538,5712.00
06/21/2010,09:02,1126.50,1127.00,1126.00,1126.00,3440,3180,6620.00
06/21/2010,09:03,1126.25,1126.25,1125.75,1126.00,1442,1978,3420.00
06/21/2010,09:04,1126.00,1126.75,1126.00,1126.25,1519,1215,2734.00
06/21/2010,09:05,1126.50,1126.75,1126.00,1126.50,2278,3262,5540.00
06/21/2010,09:06,1126.50,1126.75,1125.50,1125.50,694,1992,2686.00
06/21/2010,09:07,1125.50,1125.75,1125.00,1125.75,1303,2768,4071.00
06/21/2010,09:08,1125.50,1125.75,1124.50,1124.75,1257,5034,6291.00
06/21/2010,09:09,1124.50,1124.75,1124.25,1124.50,1927,3569,5496.00
06/21/2010,09:10,1124.50,1125.00,1124.25,1124.75,2351,1024,3375.00
06/21/2010,09:11,1124.75,1124.75,1124.00,1124.00,1490,1941,3431.00
06/21/2010,09:12,1124.00,1124.75,1124.00,1124.50,2458,156,2614.00
06/21/2010,09:13,1124.50,1124.75,1124.00,1124.25,1031,2398,3429.00
06/21/2010,09:14,1124.50,1125.00,1124.25,1124.50,2258,1585,3843.00
06/21/2010,09:15,1124.75,1125.25,1124.50,1125.00,2517,982,3499.00
06/21/2010,09:16,1125.00,1125.75,1124.75,1125.25,2205,2002,4207.00
06/21/2010,09:17,1125.50,1125.50,1125.25,1125.50,1883,343,2226.00
06/21/2010,09:18,1125.50,1125.75,1124.75,1125.00,1109,2177,3286.00
06/21/2010,09:19,1125.00,1125.25,1123.75,1124.00,1179,4142,5321.00
06/21/2010,09:20,1123.75,1124.75,1123.25,1123.25,2104,3627,5731.00
06/21/2010,09:21,1123.25,1124.25,1123.25,1124.25,4121,1461,5582.00
06/21/2010,09:22,1124.25,1124.75,1123.75,1124.25,2666,3100,5766.00
06/21/2010,09:23,1124.25,1125.00,1124.00,1124.75,2878,2303,5181.00
06/21/2010,09:24,1124.75,1125.00,1124.00,1124.75,2569,2086,4655.00
06/21/2010,09:25,1124.75,1125.00,1123.75,1123.75,1615,3190,4805.00
06/21/2010,09:26,1124.00,1124.25,1123.00,1123.50,1729,2499,4228.00
06/21/2010,09:27,1123.50,1123.75,1122.50,1123.50,3646,3201,6847.00
06/21/2010,09:28,1123.50,1123.75,1122.75,1123.50,1728,2954,4682.00
06/21/2010,09:29,1123.50,1123.50,1122.75,1123.25,1952,4273,6225.00
06/21/2010,09:30,1123.25,1123.50,1122.50,1122.50,907,2786,3693.00
06/21/2010,09:31,1122.75,1123.00,1122.50,1123.00,1825,1680,3505.00
06/21/2010,09:32,1123.00,1123.25,1122.00,1123.00,3847,4249,8096.00
06/21/2010,09:33,1123.00,1123.50,1122.50,1123.25,1629,1336,2965.00
06/21/2010,09:34,1123.25,1123.25,1122.75,1123.00,1385,838,2223.00
06/21/2010,09:35,1123.00,1123.25,1122.00,1122.50,4179,5706,9885.00
06/21/2010,09:36,1122.75,1123.00,1122.25,1122.75,2412,1924,4336.00
06/21/2010,09:37,1122.75,1122.75,1122.00,1122.50,1717,2349,4066.00
06/21/2010,09:38,1122.50,1122.75,1122.00,1122.75,1995,1816,3811.00
06/21/2010,09:39,1122.50,1123.50,1122.50,1123.00,2935,1382,4317.00
06/21/2010,09:40,1123.00,1124.00,1122.75,1123.50,3924,1754,5678.00
06/21/2010,09:41,1123.50,1124.00,1123.25,1123.75,1834,1412,3246.00
06/21/2010,09:42,1123.75,1123.75,1123.00,1123.75,2380,2127,4507.00
06/21/2010,09:43,1123.50,1123.75,1123.25,1123.25,917,456,1373.00
06/21/2010,09:44,1123.50,1123.50,1122.50,1122.75,346,2244,2590.00
06/21/2010,09:45,1122.75,1123.50,1122.75,1123.50,1533,3056,4589.00
06/21/2010,09:46,1123.50,1123.75,1123.25,1123.75,1762,429,2191.00
06/21/2010,09:47,1123.75,1124.00,1123.25,1123.75,1418,1367,2785.00
06/21/2010,09:48,1123.75,1123.75,1122.75,1123.00,2781,3714,6495.00
06/21/2010,09:49,1122.75,1123.00,1122.50,1122.50,1285,1195,2480.00
06/21/2010,09:50,1122.50,1123.00,1122.50,1122.75,771,373,1144.00
06/21/2010,09:51,1122.50,1122.50,1120.25,1120.75,5673,17107,22780.00
06/21/2010,09:52,1120.75,1121.00,1120.25,1120.50,2166,5093,7259.00
06/21/2010,09:53,1120.50,1121.25,1120.50,1121.00,2031,913,2944.00
06/21/2010,09:54,1120.75,1121.25,1120.50,1121.00,3456,2819,6275.00
06/21/2010,09:55,1121.00,1121.75,1120.75,1121.75,3185,1542,4727.00
06/21/2010,09:56,1121.75,1121.75,1120.50,1121.00,2689,2126,4815.00
06/21/2010,09:57,1121.00,1121.25,1120.75,1121.25,607,2146,2753.00
06/21/2010,09:58,1121.25,1121.50,1120.50,1120.75,2877,2885,5762.00
06/21/2010,09:59,1120.75,1121.00,1120.50,1120.50,629,2749,3378.00
06/21/2010,10:00,1120.50,1121.00,1120.25,1120.75,2421,939,3360.00
06/21/2010,10:01,1120.75,1121.25,1120.50,1120.75,1735,1321,3056.00
06/21/2010,10:02,1120.75,1121.25,1120.50,1120.75,2188,2378,4566.00
06/21/2010,10:03,1120.75,1121.00,1120.00,1120.25,1738,3820,5558.00
06/21/2010,10:04,1120.50,1121.25,1120.25,1121.25,2607,2570,5177.00
06/21/2010,10:05,1121.00,1121.75,1121.00,1121.75,5697,1295,6992.00
06/21/2010,10:06,1121.75,1122.00,1121.00,1121.75,1971,1685,3656.00
06/21/2010,10:07,1121.75,1121.75,1121.25,1121.50,347,2367,2714.00
06/21/2010,10:08,1121.25,1121.75,1120.75,1121.00,509,1838,2347.00
06/21/2010,10:09,1121.00,1122.25,1120.75,1122.00,4098,1864,5962.00
06/21/2010,10:10,1122.00,1122.00,1121.50,1121.75,864,1559,2423.00
06/21/2010,10:11,1121.75,1121.75,1121.25,1121.50,1087,681,1768.00
06/21/2010,10:12,1121.50,1121.75,1121.25,1121.50,1441,650,2091.00
06/21/2010,10:13,1121.75,1122.00,1121.50,1121.75,1243,602,1845.00
06/21/2010,10:14,1121.50,1122.25,1121.50,1122.25,853,149,1002.00
06/21/2010,10:15,1122.25,1122.25,1122.00,1122.00,629,181,810.00
06/21/2010,10:16,1122.25,1122.50,1121.75,1122.00,1988,2168,4156.00
06/21/2010,10:17,1121.75,1122.25,1121.75,1121.75,728,1081,1809.00
06/21/2010,10:18,1122.00,1122.75,1121.75,1122.50,1903,464,2367.00
06/21/2010,10:19,1122.75,1123.00,1122.25,1122.50,1972,752,2724.00
06/21/2010,10:20,1122.50,1122.75,1122.25,1122.50,564,326,890.00
06/21/2010,10:21,1122.50,1122.50,1122.00,1122.25,213,720,933.00
06/21/2010,10:22,1122.25,1123.25,1122.00,1123.25,2649,1353,4002.00
06/21/2010,10:23,1123.00,1123.25,1122.50,1122.50,852,3576,4428.00
06/21/2010,10:24,1122.75,1122.75,1121.75,1121.75,1188,2186,3374.00
06/21/2010,10:25,1122.00,1122.50,1121.75,1122.25,1129,956,2085.00
06/21/2010,10:26,1122.00,1122.50,1121.00,1121.25,1006,2431,3437.00
06/21/2010,10:27,1121.25,1121.75,1121.00,1121.25,885,1679,2564.00
06/21/2010,10:28,1121.25,1121.75,1121.25,1121.75,939,712,1651.00
06/21/2010,10:29,1121.75,1121.75,1121.25,1121.25,818,726,1544.00
06/21/2010,10:30,1121.50,1122.50,1121.25,1122.25,3878,2391,6269.00
06/21/2010,10:31,1122.25,1122.50,1122.00,1122.50,845,146,991.00
06/21/2010,10:32,1122.25,1122.50,1122.00,1122.25,464,586,1050.00
06/21/2010,10:33,1122.25,1123.25,1122.25,1122.75,3175,1965,5140.00
06/21/2010,10:34,1123.00,1123.25,1122.75,1123.00,2931,2219,5150.00
06/21/2010,10:35,1122.75,1123.00,1122.50,1122.75,799,704,1503.00
06/21/2010,10:36,1122.75,1123.00,1122.25,1122.25,415,967,1382.00
06/21/2010,10:37,1122.50,1122.75,1122.00,1122.25,1659,1250,2909.00
06/21/2010,10:38,1122.25,1122.25,1121.75,1121.75,74,1713,1787.00
06/21/2010,10:39,1122.00,1122.25,1121.75,1122.25,1967,469,2436.00
06/21/2010,10:40,1122.00,1122.25,1121.75,1122.00,1921,1360,3281.00
06/21/2010,10:41,1122.00,1122.25,1121.50,1121.50,620,619,1239.00
06/21/2010,10:42,1121.50,1121.75,1121.25,1121.50,935,1033,1968.00
06/21/2010,10:43,1121.50,1122.00,1121.50,1122.00,746,746,1492.00
06/21/2010,10:44,1121.75,1122.50,1121.75,1122.25,1154,663,1817.00
06/21/2010,10:45,1122.25,1122.25,1121.50,1121.75,97,782,879.00
06/21/2010,10:46,1121.75,1122.00,1121.50,1122.00,1024,257,1281.00
06/21/2010,10:47,1122.00,1122.00,1121.00,1121.25,248,1907,2155.00
06/21/2010,10:48,1121.00,1121.25,1120.50,1121.00,2087,3751,5838.00
06/21/2010,10:49,1121.00,1121.25,1120.75,1120.75,870,1063,1933.00
06/21/2010,10:50,1121.00,1121.00,1120.50,1120.75,719,721,1440.00
06/21/2010,10:51,1120.75,1121.00,1120.25,1120.75,2342,3027,5369.00
06/21/2010,10:52,1120.75,1121.00,1120.50,1121.00,1049,396,1445.00
06/21/2010,10:53,1120.75,1121.50,1120.75,1121.25,1502,925,2427.00
06/21/2010,10:54,1121.25,1121.25,1120.25,1120.50,1622,2375,3997.00
06/21/2010,10:55,1120.25,1121.25,1120.25,1121.25,2234,1742,3976.00
06/21/2010,10:56,1121.00,1121.50,1120.50,1120.75,835,3018,3853.00
06/21/2010,10:57,1120.75,1121.00,1120.25,1120.75,2192,2328,4520.00
06/21/2010,10:58,1120.75,1121.25,1120.75,1121.25,2204,1786,3990.00
06/21/2010,10:59,1121.25,1121.50,1120.50,1120.50,1716,3253,4969.00
06/21/2010,11:00,1120.50,1121.00,1120.50,1121.00,4410,257,4667.00
06/21/2010,11:01,1121.25,1121.50,1120.25,1121.50,3270,2466,5736.00
06/21/2010,11:02,1121.50,1121.50,1120.50,1120.50,610,1061,1671.00
06/21/2010,11:03,1120.50,1121.00,1120.50,1121.00,1076,486,1562.00
06/21/2010,11:04,1121.00,1121.50,1121.00,1121.50,886,1016,1902.00
06/21/2010,11:05,1121.50,1121.75,1120.75,1121.00,1570,2317,3887.00
06/21/2010,11:06,1120.75,1121.00,1120.00,1120.00,1155,5273,6428.00
06/21/2010,11:07,1120.00,1120.25,1119.25,1119.50,2640,4481,7121.00
06/21/2010,11:08,1119.50,1120.00,1119.50,1119.75,517,562,1079.00
06/21/2010,11:09,1119.75,1120.00,1119.25,1119.75,2500,1319,3819.00
06/21/2010,11:10,1120.00,1120.00,1119.75,1119.75,1581,1669,3250.00
06/21/2010,11:11,1119.75,1120.00,1119.25,1119.25,1728,904,2632.00
06/21/2010,11:12,1119.50,1119.50,1119.00,1119.25,2121,1534,3655.00
06/21/2010,11:13,1119.25,1119.50,1119.00,1119.25,599,259,858.00
06/21/2010,11:14,1119.25,1119.50,1119.00,1119.50,1121,579,1700.00
06/21/2010,11:15,1119.50,1119.75,1119.25,1119.75,1200,49,1249.00
06/21/2010,11:16,1119.50,1119.75,1119.50,1119.75,1121,214,1335.00
06/21/2010,11:17,1119.75,1120.00,1119.50,1119.75,344,905,1249.00
06/21/2010,11:18,1119.50,1120.00,1119.50,1119.75,971,183,1154.00
06/21/2010,11:19,1119.75,1119.75,1119.00,1119.25,208,1036,1244.00
06/21/2010,11:20,1119.00,1119.50,1119.00,1119.00,1360,375,1735.00
06/21/2010,11:21,1119.25,1119.50,1119.00,1119.25,492,267,759.00
06/21/2010,11:22,1119.50,1119.50,1118.25,1118.25,447,5266,5713.00
06/21/2010,11:23,1118.25,1118.75,1118.25,1118.50,1641,1288,2929.00
06/21/2010,11:24,1118.50,1118.75,1118.25,1118.50,963,1389,2352.00
06/21/2010,11:25,1118.50,1118.50,1118.00,1118.50,1380,1905,3285.00
06/21/2010,11:26,1118.25,1118.75,1118.25,1118.50,1248,1191,2439.00
06/21/2010,11:27,1118.50,1118.50,1118.25,1118.25,354,992,1346.00
06/21/2010,11:28,1118.25,1118.50,1117.75,1117.75,97,2544,2641.00
06/21/2010,11:29,1117.75,1118.50,1117.75,1118.00,2977,2433,5410.00
06/21/2010,11:30,1118.25,1118.25,1117.75,1117.75,1607,2856,4463.00
06/21/2010,11:31,1118.00,1118.00,1117.00,1117.25,773,4524,5297.00
06/21/2010,11:32,1117.25,1118.00,1117.25,1117.75,3020,2006,5026.00
06/21/2010,11:33,1117.75,1118.00,1117.50,1118.00,2610,646,3256.00
06/21/2010,11:34,1117.75,1118.50,1117.75,1118.50,2158,1849,4007.00
06/21/2010,11:35,1118.25,1118.75,1118.00,1118.00,1217,1136,2353.00
06/21/2010,11:36,1118.00,1118.25,1117.75,1118.00,1421,1168,2589.00
06/21/2010,11:37,1118.00,1118.25,1117.75,1118.25,524,793,1317.00
06/21/2010,11:38,1118.25,1118.50,1118.00,1118.25,978,841,1819.00
06/21/2010,11:39,1118.25,1118.25,1117.50,1117.50,1731,3004,4735.00
06/21/2010,11:40,1117.50,1118.00,1117.25,1118.00,1120,999,2119.00
06/21/2010,11:41,1118.00,1118.50,1117.75,1118.50,2613,1875,4488.00
06/21/2010,11:42,1118.25,1118.50,1117.75,1118.00,394,742,1136.00
06/21/2010,11:43,1118.25,1118.25,1118.00,1118.25,544,738,1282.00
06/21/2010,11:44,1118.25,1118.25,1117.50,1117.75,930,1677,2607.00
06/21/2010,11:45,1117.50,1117.75,1117.00,1117.75,764,1471,2235.00
06/21/2010,11:46,1117.75,1118.00,1117.25,1117.75,1988,997,2985.00
06/21/2010,11:47,1117.50,1118.25,1117.25,1118.00,1933,442,2375.00
06/21/2010,11:48,1118.00,1118.50,1117.75,1118.25,2028,1164,3192.00
06/21/2010,11:49,1118.25,1118.25,1117.75,1118.00,988,1117,2105.00
06/21/2010,11:50,1118.25,1118.25,1118.00,1118.00,191,325,516.00
06/21/2010,11:51,1118.00,1118.50,1117.75,1117.75,646,1851,2497.00
06/21/2010,11:52,1117.75,1118.25,1117.50,1117.75,814,1027,1841.00
06/21/2010,11:53,1118.00,1118.00,1117.00,1117.00,740,2108,2848.00
06/21/2010,11:54,1117.00,1117.25,1116.50,1116.50,2346,6079,8425.00
06/21/2010,11:55,1116.75,1117.25,1116.50,1116.75,2781,2234,5015.00
06/21/2010,11:56,1116.75,1117.25,1116.75,1116.75,1066,1293,2359.00
06/21/2010,11:57,1116.75,1117.50,1116.75,1117.25,1494,352,1846.00
06/21/2010,11:58,1117.25,1118.00,1117.25,1118.00,2407,1305,3712.00
06/21/2010,11:59,1118.00,1118.25,1117.75,1118.00,1331,194,1525.00
06/21/2010,12:00,1118.00,1118.50,1117.75,1118.25,1646,1826,3472.00
06/21/2010,12:01,1118.00,1118.25,1117.25,1117.50,1616,2925,4541.00
06/21/2010,12:02,1117.75,1118.00,1117.25,1117.75,1279,1035,2314.00
06/21/2010,12:03,1117.75,1118.25,1117.50,1118.00,1175,514,1689.00
06/21/2010,12:04,1118.00,1118.25,1117.75,1117.75,804,1271,2075.00
06/21/2010,12:05,1117.75,1118.50,1117.75,1118.25,1091,608,1699.00
06/21/2010,12:06,1118.25,1118.50,1117.50,1118.25,1725,1668,3393.00
06/21/2010,12:07,1118.00,1118.25,1117.75,1118.00,1625,1728,3353.00
06/21/2010,12:08,1118.25,1118.50,1118.00,1118.50,1940,667,2607.00
06/21/2010,12:09,1118.25,1118.50,1117.75,1118.00,1872,708,2580.00
06/21/2010,12:10,1118.25,1118.50,1118.00,1118.50,2047,477,2524.00
06/21/2010,12:11,1118.25,1118.50,1118.00,1118.50,2229,249,2478.00
06/21/2010,12:12,1118.25,1118.75,1118.25,1118.75,1268,65,1333.00
06/21/2010,12:13,1118.75,1119.50,1118.50,1119.00,6053,1265,7318.00
06/21/2010,12:14,1119.25,1119.50,1119.00,1119.50,2116,1307,3423.00
06/21/2010,12:15,1119.50,1119.75,1119.25,1119.25,1893,1233,3126.00
06/21/2010,12:16,1119.25,1119.50,1119.00,1119.50,1144,1683,2827.00
06/21/2010,12:17,1119.25,1119.50,1119.00,1119.25,450,701,1151.00
06/21/2010,12:18,1119.25,1119.50,1119.00,1119.25,294,290,584.00
06/21/2010,12:19,1119.25,1119.75,1118.75,1119.00,789,1563,2352.00
06/21/2010,12:20,1118.75,1119.25,1118.50,1118.75,1143,1989,3132.00
06/21/2010,12:21,1118.75,1119.00,1118.50,1118.75,2601,608,3209.00
06/21/2010,12:22,1118.50,1118.75,1118.25,1118.25,180,803,983.00
06/21/2010,12:23,1118.25,1118.75,1118.00,1118.75,1992,1035,3027.00
06/21/2010,12:24,1118.75,1119.00,1118.25,1118.25,1898,3314,5212.00
06/21/2010,12:25,1118.25,1118.25,1118.00,1118.25,407,1672,2079.00
06/21/2010,12:26,1118.25,1118.50,1118.00,1118.25,1454,1252,2706.00
06/21/2010,12:27,1118.25,1118.75,1118.25,1118.75,1797,114,1911.00
06/21/2010,12:28,1118.75,1118.75,1118.25,1118.50,1198,1165,2363.00
06/21/2010,12:29,1118.50,1119.25,1118.50,1118.75,3064,1310,4374.00
06/21/2010,12:30,1118.75,1119.00,1118.50,1118.75,601,444,1045.00
06/21/2010,12:31,1118.75,1119.25,1118.75,1119.00,595,833,1428.00
06/21/2010,12:32,1118.75,1119.00,1118.25,1118.50,205,2664,2869.00
06/21/2010,12:33,1118.50,1118.50,1117.50,1117.75,1324,2365,3689.00
06/21/2010,12:34,1117.75,1118.50,1117.75,1118.50,1090,459,1549.00
06/21/2010,12:35,1118.25,1118.75,1118.25,1118.50,1425,493,1918.00
06/21/2010,12:36,1118.75,1118.75,1118.00,1118.00,41,1790,1831.00
06/21/2010,12:37,1118.00,1118.50,1118.00,1118.25,1333,506,1839.00
06/21/2010,12:38,1118.00,1118.00,1117.75,1117.75,217,876,1093.00
06/21/2010,12:39,1118.00,1118.00,1116.50,1116.50,1742,6438,8180.00
06/21/2010,12:40,1116.50,1116.75,1115.50,1115.50,4448,7625,12073.00
06/21/2010,12:41,1115.75,1116.25,1115.25,1116.25,4038,3167,7205.00
06/21/2010,12:42,1116.25,1116.50,1116.00,1116.25,839,195,1034.00
06/21/2010,12:43,1116.25,1116.50,1115.50,1115.75,1321,2353,3674.00
06/21/2010,12:44,1115.75,1115.75,1115.00,1115.50,3520,4101,7621.00
06/21/2010,12:45,1115.50,1115.75,1115.25,1115.25,125,2531,2656.00
06/21/2010,12:46,1115.50,1115.75,1115.00,1115.25,1311,1154,2465.00
06/21/2010,12:47,1115.25,1115.50,1114.50,1115.00,1833,6215,8048.00
06/21/2010,12:48,1114.75,1116.00,1114.75,1115.50,2740,1841,4581.00
06/21/2010,12:49,1115.50,1116.00,1115.25,1116.00,798,1172,1970.00
06/21/2010,12:50,1115.75,1116.00,1115.50,1115.75,784,927,1711.00
06/21/2010,12:51,1116.00,1116.50,1115.50,1116.50,2294,1766,4060.00
06/21/2010,12:52,1116.50,1117.50,1116.25,1117.25,5404,2123,7527.00
06/21/2010,12:53,1117.25,1117.25,1117.00,1117.00,1913,256,2169.00
06/21/2010,12:54,1117.00,1117.50,1116.75,1116.75,1864,1604,3468.00
06/21/2010,12:55,1117.00,1117.00,1116.50,1116.50,74,608,682.00
06/21/2010,12:56,1116.75,1117.00,1116.50,1116.75,264,404,668.00
06/21/2010,12:57,1117.00,1117.00,1116.25,1116.25,65,1151,1216.00
06/21/2010,12:58,1116.25,1116.50,1115.75,1116.00,186,1286,1472.00
06/21/2010,12:59,1115.75,1116.75,1115.75,1116.25,4050,1695,5745.00
06/21/2010,13:00,1116.00,1116.25,1115.75,1116.00,418,460,878.00
06/21/2010,13:01,1116.00,1116.50,1116.00,1116.25,847,356,1203.00
06/21/2010,13:02,1116.25,1116.75,1116.25,1116.50,2809,309,3118.00
06/21/2010,13:03,1116.75,1116.75,1115.75,1116.00,1390,3821,5211.00
06/21/2010,13:04,1116.00,1116.50,1116.00,1116.00,559,533,1092.00
06/21/2010,13:05,1116.25,1116.50,1115.50,1115.50,718,1215,1933.00
06/21/2010,13:06,1115.50,1115.75,1115.25,1115.25,854,1200,2054.00
06/21/2010,13:07,1115.25,1116.25,1115.00,1116.25,2228,1721,3949.00
06/21/2010,13:08,1116.00,1117.25,1116.00,1117.00,3047,1152,4199.00
06/21/2010,13:09,1117.00,1117.00,1116.50,1116.75,537,1096,1633.00
06/21/2010,13:10,1116.50,1116.75,1116.00,1116.75,2154,1593,3747.00
06/21/2010,13:11,1116.50,1116.75,1116.25,1116.50,326,1281,1607.00
06/21/2010,13:12,1116.50,1117.50,1116.50,1117.25,3976,2160,6136.00
06/21/2010,13:13,1117.50,1118.00,1117.00,1118.00,2862,1257,4119.00
06/21/2010,13:14,1118.00,1118.00,1117.50,1117.75,468,1370,1838.00
06/21/2010,13:15,1117.50,1118.00,1117.50,1117.75,1326,942,2268.00
06/21/2010,13:16,1118.00,1119.75,1117.75,1119.50,9317,760,10077.00
06/21/2010,13:17,1119.50,1119.50,1119.00,1119.25,2122,2456,4578.00
06/21/2010,13:18,1119.25,1119.25,1118.50,1118.75,613,1515,2128.00
06/21/2010,13:19,1118.75,1118.75,1118.50,1118.50,107,1755,1862.00
06/21/2010,13:20,1118.50,1119.00,1118.25,1118.50,1571,2520,4091.00
06/21/2010,13:21,1118.50,1118.75,1118.25,1118.50,2165,635,2800.00
06/21/2010,13:22,1118.50,1118.75,1118.50,1118.50,142,124,266.00
06/21/2010,13:23,1118.75,1119.00,1118.50,1118.75,1321,181,1502.00
06/21/2010,13:24,1118.75,1119.50,1118.50,1119.25,2457,1506,3963.00
06/21/2010,13:25,1119.25,1119.50,1119.00,1119.00,1213,730,1943.00
06/21/2010,13:26,1119.00,1119.25,1118.25,1118.50,1414,2094,3508.00
06/21/2010,13:27,1118.50,1118.75,1118.25,1118.50,532,921,1453.00
06/21/2010,13:28,1118.50,1118.50,1117.75,1117.75,1249,1645,2894.00
06/21/2010,13:29,1117.75,1118.00,1117.00,1117.25,2999,3356,6355.00
06/21/2010,13:30,1117.25,1117.75,1117.00,1117.50,1417,1710,3127.00
06/21/2010,13:31,1117.25,1118.00,1117.25,1117.75,2034,877,2911.00
06/21/2010,13:32,1117.75,1118.00,1117.50,1118.00,577,335,912.00
06/21/2010,13:33,1118.00,1118.00,1117.50,1117.50,403,1990,2393.00
06/21/2010,13:34,1117.50,1117.50,1117.25,1117.50,541,352,893.00
06/21/2010,13:35,1117.50,1117.50,1117.00,1117.50,273,275,548.00
06/21/2010,13:36,1117.50,1117.75,1117.00,1117.50,1522,1789,3311.00
06/21/2010,13:37,1117.50,1117.75,1117.25,1117.75,545,1066,1611.00
06/21/2010,13:38,1117.50,1117.75,1117.50,1117.50,44,631,675.00
06/21/2010,13:39,1117.50,1118.00,1117.50,1118.00,1200,12,1212.00
06/21/2010,13:40,1118.00,1118.25,1117.25,1117.25,759,1385,2144.00
06/21/2010,13:41,1117.25,1117.75,1117.25,1117.50,527,148,675.00
06/21/2010,13:42,1117.50,1117.75,1117.00,1117.25,1192,550,1742.00
06/21/2010,13:43,1117.25,1117.50,1117.00,1117.00,389,864,1253.00
06/21/2010,13:44,1117.00,1117.00,1116.25,1116.50,255,3647,3902.00
06/21/2010,13:45,1116.50,1117.00,1116.25,1116.75,1405,2071,3476.00
06/21/2010,13:46,1116.50,1116.75,1115.50,1116.00,404,3426,3830.00
06/21/2010,13:47,1115.75,1116.50,1115.75,1116.25,1611,2175,3786.00
06/21/2010,13:48,1116.25,1116.50,1116.00,1116.00,606,159,765.00
06/21/2010,13:49,1116.25,1116.50,1116.00,1116.25,361,455,816.00
06/21/2010,13:50,1116.25,1116.25,1115.25,1115.25,162,2998,3160.00
06/21/2010,13:51,1115.50,1115.50,1114.75,1114.75,2768,2516,5284.00
06/21/2010,13:52,1114.75,1115.00,1114.25,1114.25,171,4783,4954.00
06/21/2010,13:53,1114.25,1115.25,1114.25,1115.00,3787,1376,5163.00
06/21/2010,13:54,1114.75,1115.00,1114.25,1114.50,994,2143,3137.00
06/21/2010,13:55,1114.50,1114.75,1113.50,1114.25,2095,9057,11152.00
06/21/2010,13:56,1114.00,1114.25,1113.75,1114.25,891,925,1816.00
06/21/2010,13:57,1114.25,1114.25,1113.50,1114.00,1856,3588,5444.00
06/21/2010,13:58,1114.00,1114.00,1113.50,1113.75,1043,1889,2932.00
06/21/2010,13:59,1113.75,1114.25,1113.25,1114.25,3140,1846,4986.00
06/21/2010,14:00,1114.25,1114.50,1113.50,1114.00,1145,1336,2481.00
06/21/2010,14:01,1113.75,1114.25,1113.50,1114.00,2507,2147,4654.00
06/21/2010,14:02,1114.00,1114.50,1113.50,1114.25,1040,1457,2497.00
06/21/2010,14:03,1114.50,1114.50,1114.00,1114.00,1540,1452,2992.00
06/21/2010,14:04,1114.00,1114.00,1113.25,1113.50,2055,2565,4620.00
06/21/2010,14:05,1113.50,1113.75,1112.00,1112.00,1430,12799,14229.00
06/21/2010,14:06,1112.00,1113.00,1112.00,1112.25,3383,2947,6330.00
06/21/2010,14:07,1112.50,1112.75,1111.50,1112.00,1972,4605,6577.00
06/21/2010,14:08,1112.00,1112.50,1111.50,1111.75,5154,3015,8169.00
06/21/2010,14:09,1111.50,1112.25,1111.50,1112.00,3847,699,4546.00
06/21/2010,14:10,1111.75,1112.00,1110.75,1111.75,5454,8451,13905.00
06/21/2010,14:11,1111.50,1111.50,1109.75,1109.75,2595,10784,13379.00
06/21/2010,14:12,1109.75,1110.75,1109.75,1110.75,5113,2338,7451.00
06/21/2010,14:13,1110.75,1111.00,1110.00,1110.25,1817,3233,5050.00
06/21/2010,14:14,1110.25,1110.25,1108.50,1108.75,6817,12749,19566.00
06/21/2010,14:15,1108.75,1109.75,1108.75,1109.00,4061,2469,6530.00
06/21/2010,14:16,1109.00,1110.00,1109.00,1109.75,3372,1959,5331.00
06/21/2010,14:17,1109.75,1110.00,1109.25,1110.00,1933,1285,3218.00
06/21/2010,14:18,1110.00,1110.00,1109.25,1109.75,1406,2758,4164.00
06/21/2010,14:19,1109.75,1110.00,1108.75,1108.75,1107,2958,4065.00
06/21/2010,14:20,1109.00,1109.25,1105.00,1105.50,10908,28063,38971.00
06/21/2010,14:21,1105.25,1106.50,1105.25,1106.00,6437,4412,10849.00
06/21/2010,14:22,1106.00,1107.00,1105.50,1107.00,5015,3968,8983.00
06/21/2010,14:23,1106.75,1107.25,1106.00,1106.50,3809,4842,8651.00
06/21/2010,14:24,1106.50,1107.00,1105.25,1106.00,2336,5346,7682.00
06/21/2010,14:25,1105.75,1107.00,1105.75,1106.50,4273,3532,7805.00
06/21/2010,14:26,1106.50,1107.25,1105.75,1106.75,6709,6101,12810.00
06/21/2010,14:27,1106.75,1107.75,1106.75,1107.50,4237,1547,5784.00
06/21/2010,14:28,1107.75,1108.00,1107.25,1107.75,2986,2868,5854.00
06/21/2010,14:29,1107.75,1107.75,1105.75,1105.75,2323,5988,8311.00
06/21/2010,14:30,1106.00,1106.75,1105.50,1106.75,3426,974,4400.00
06/21/2010,14:31,1106.50,1107.00,1106.25,1106.25,1475,1133,2608.00
06/21/2010,14:32,1106.50,1106.75,1105.50,1106.75,3036,3577,6613.00
06/21/2010,14:33,1106.50,1107.75,1106.50,1107.50,7295,836,8131.00
06/21/2010,14:34,1107.75,1108.00,1107.50,1107.75,6932,352,7284.00
06/21/2010,14:35,1107.75,1108.00,1107.50,1107.75,1400,2464,3864.00
06/21/2010,14:36,1107.50,1107.75,1107.00,1107.25,2358,2711,5069.00
06/21/2010,14:37,1107.25,1107.75,1106.25,1106.75,4207,4371,8578.00
06/21/2010,14:38,1106.50,1107.50,1106.50,1107.25,1586,685,2271.00
06/21/2010,14:39,1107.25,1108.00,1107.25,1107.50,1150,2406,3556.00
06/21/2010,14:40,1107.50,1108.00,1107.25,1107.50,1104,1016,2120.00
06/21/2010,14:41,1107.50,1107.50,1106.00,1106.50,2207,3486,5693.00
06/21/2010,14:42,1106.25,1106.50,1104.50,1104.75,2864,9695,12559.00
06/21/2010,14:43,1104.50,1105.00,1104.00,1104.25,4210,9377,13587.00
06/21/2010,14:44,1104.00,1104.75,1103.25,1104.50,7263,11317,18580.00
06/21/2010,14:45,1104.25,1104.50,1103.75,1104.50,3736,1866,5602.00
06/21/2010,14:46,1104.50,1105.75,1104.50,1104.75,6013,4294,10307.00
06/21/2010,14:47,1104.75,1106.00,1104.75,1105.50,4601,3632,8233.00
06/21/2010,14:48,1105.25,1105.50,1104.50,1104.75,863,2052,2915.00
06/21/2010,14:49,1104.75,1104.75,1104.00,1104.50,1575,2724,4299.00
06/21/2010,14:50,1104.50,1105.75,1104.50,1105.50,6551,1000,7551.00
06/21/2010,14:51,1105.75,1107.00,1105.50,1106.25,10275,3846,14121.00
06/21/2010,14:52,1106.25,1107.50,1106.00,1106.75,5846,4945,10791.00
06/21/2010,14:53,1106.75,1107.25,1106.25,1106.25,2318,3452,5770.00
06/21/2010,14:54,1106.25,1107.50,1106.00,1107.50,2621,1264,3885.00
06/21/2010,14:55,1107.50,1108.00,1107.00,1107.00,3741,3466,7207.00
06/21/2010,14:56,1107.25,1107.75,1107.00,1107.25,3230,2275,5505.00
06/21/2010,14:57,1107.25,1107.50,1106.75,1107.50,3815,3833,7648.00
06/21/2010,14:58,1107.50,1109.00,1107.25,1108.75,11662,3891,15553.00
06/21/2010,14:59,1108.75,1109.00,1108.00,1108.25,3267,7847,11114.00
06/21/2010,15:00,1108.50,1109.25,1107.75,1109.00,18898,11175,30073.00
06/21/2010,15:01,1109.25,1110.75,1109.00,1110.50,24972,11769,36741.00
06/21/2010,15:02,1110.50,1111.75,1110.25,1111.00,8137,5761,13898.00
06/21/2010,15:03,1111.25,1111.25,1110.50,1110.50,2102,5962,8064.00
06/21/2010,15:04,1110.50,1111.00,1110.50,1110.75,2481,3015,5496.00
06/21/2010,15:05,1111.00,1111.50,1110.75,1111.00,2626,2646,5272.00
06/21/2010,15:06,1111.00,1111.25,1110.75,1111.00,1325,1756,3081.00
06/21/2010,15:07,1111.00,1111.25,1110.50,1110.75,940,2480,3420.00
06/21/2010,15:08,1110.75,1110.75,1110.25,1110.75,1330,2133,3463.00
06/21/2010,15:09,1110.75,1111.00,1110.50,1110.75,1035,1163,2198.00
06/21/2010,15:10,1110.75,1110.75,1110.50,1110.75,955,272,1227.00
06/21/2010,15:11,1110.75,1110.75,1110.25,1110.25,805,1039,1844.00
06/21/2010,15:12,1110.50,1111.00,1110.25,1110.75,2831,442,3273.00
06/21/2010,15:13,1110.75,1111.25,1110.50,1110.50,605,2716,3321.00
06/21/2010,15:14,1110.25,1110.75,1110.25,1110.75,1395,971,2366.00
06/21/2010,15:15,1110.50,1110.75,1110.25,1110.50,1738,2925,4663.00
06/21/2010,15:31,1110.50,1110.75,1110.50,1110.75,231,552,783.00
06/21/2010,15:32,1110.75,1111.25,1110.50,1111.25,219,1,220.00
06/21/2010,15:33,1111.25,1111.25,1110.75,1111.00,118,128,246.00
06/21/2010,15:34,1111.00,1111.25,1110.75,1110.75,28,30,58.00
06/21/2010,15:35,1110.75,1111.00,1110.25,1110.50,163,499,662.00
06/21/2010,15:36,1110.50,1110.75,1110.50,1110.75,141,0,141.00
06/21/2010,15:37,1110.50,1110.75,1110.50,1110.50,79,227,306.00
06/21/2010,15:38,1110.50,1110.75,1110.50,1110.50,8,200,208.00
06/21/2010,15:39,1110.75,1110.75,1110.50,1110.75,92,5,97.00
06/21/2010,15:40,1110.75,1111.00,1110.75,1111.00,100,80,180.00
06/21/2010,15:41,1111.00,1111.00,1110.50,1111.00,183,59,242.00
06/21/2010,15:42,1111.00,1111.25,1110.75,1110.75,3,118,121.00
06/21/2010,15:43,1111.00,1111.00,1110.50,1110.75,21,213,234.00
06/21/2010,15:44,1110.75,1110.75,1110.50,1110.75,8,15,23.00
06/21/2010,15:45,1110.75,1111.00,1110.50,1111.00,179,2,181.00
06/21/2010,15:46,1110.75,1110.75,1110.50,1110.50,0,29,29.00
06/21/2010,15:47,1110.75,1110.75,1110.50,1110.50,7,1,8.00
06/21/2010,15:48,1110.75,1110.75,1110.50,1110.50,15,308,323.00
06/21/2010,15:49,1110.50,1110.75,1110.50,1110.50,9,136,145.00
06/21/2010,15:50,1110.75,1110.75,1110.50,1110.75,4,2,6.00
06/21/2010,15:52,1110.50,1110.50,1110.50,1110.50,0,1,1.00
06/21/2010,15:53,1110.50,1110.50,1110.50,1110.50,0,50,50.00
06/21/2010,15:54,1110.50,1110.75,1110.50,1110.75,9,1,10.00
06/21/2010,15:55,1110.75,1110.75,1110.50,1110.50,12,21,33.00
06/21/2010,15:56,1110.75,1110.75,1110.75,1110.75,43,0,43.00
06/21/2010,15:57,1111.00,1111.00,1110.75,1110.75,2,1,3.00
06/21/2010,15:58,1111.00,1111.25,1111.00,1111.25,118,0,118.00
06/21/2010,15:59,1111.00,1111.00,1110.75,1110.75,0,205,205.00
06/21/2010,16:00,1110.75,1111.00,1110.50,1111.00,51,21,72.00
06/21/2010,17:01,1111.00,1111.25,1110.75,1111.00,255,171,426.00
06/21/2010,17:02,1111.00,1111.00,1110.75,1110.75,156,110,266.00
06/21/2010,17:03,1111.00,1111.00,1111.00,1111.00,94,0,94.00
06/21/2010,17:04,1111.00,1111.50,1111.00,1111.50,194,0,194.00
06/21/2010,17:05,1111.50,1111.50,1111.00,1111.50,141,14,155.00
06/21/2010,17:06,1111.50,1111.50,1111.25,1111.50,28,1,29.00
06/21/2010,17:07,1111.50,1111.75,1111.50,1111.75,76,0,76.00
06/21/2010,17:08,1111.75,1111.75,1111.25,1111.50,3,57,60.00
06/21/2010,17:09,1111.25,1111.50,1111.25,1111.25,11,4,15.00
06/21/2010,17:10,1111.25,1111.25,1110.75,1111.00,11,178,189.00
06/21/2010,17:11,1111.00,1111.00,1110.75,1111.00,13,1,14.00
06/21/2010,17:12,1111.25,1111.25,1110.75,1111.00,41,26,67.00
06/21/2010,17:13,1111.00,1111.00,1110.75,1110.75,2,4,6.00
06/21/2010,17:14,1110.75,1110.75,1110.75,1110.75,0,8,8.00
06/21/2010,17:15,1111.00,1111.00,1111.00,1111.00,6,0,6.00
06/21/2010,17:16,1111.00,1111.00,1111.00,1111.00,11,0,11.00
06/21/2010,17:18,1111.00,1111.00,1110.75,1110.75,3,1,4.00
06/21/2010,17:19,1111.00,1111.50,1111.00,1111.50,105,5,110.00
06/21/2010,17:20,1111.50,1111.50,1111.00,1111.25,5,31,36.00
06/21/2010,17:21,1111.00,1111.25,1111.00,1111.25,20,1,21.00
06/21/2010,17:23,1111.00,1111.00,1111.00,1111.00,0,6,6.00
06/21/2010,17:24,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/21/2010,17:26,1111.00,1111.25,1111.00,1111.00,6,2,8.00
06/21/2010,17:28,1111.00,1111.00,1111.00,1111.00,0,26,26.00
06/21/2010,17:29,1111.00,1111.25,1111.00,1111.25,1,3,4.00
06/21/2010,17:30,1111.00,1111.00,1111.00,1111.00,0,3,3.00
06/21/2010,17:31,1111.00,1111.00,1111.00,1111.00,0,22,22.00
06/21/2010,17:32,1111.00,1111.00,1110.75,1110.75,0,7,7.00
06/21/2010,17:33,1111.00,1111.25,1111.00,1111.25,36,0,36.00
06/21/2010,17:34,1111.25,1111.25,1111.00,1111.00,75,100,175.00
06/21/2010,17:35,1111.25,1111.25,1111.25,1111.25,7,0,7.00
06/21/2010,17:36,1111.25,1111.25,1111.25,1111.25,15,0,15.00
06/21/2010,17:37,1111.25,1111.25,1111.25,1111.25,21,0,21.00
06/21/2010,17:38,1111.25,1111.50,1111.25,1111.25,2,18,20.00
06/21/2010,17:39,1111.25,1111.50,1111.25,1111.50,4,6,10.00
06/21/2010,17:40,1111.25,1111.25,1111.25,1111.25,0,36,36.00
06/21/2010,17:41,1111.50,1111.50,1111.50,1111.50,601,0,601.00
06/21/2010,17:42,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/21/2010,17:43,1111.25,1111.25,1111.25,1111.25,0,1,1.00
06/21/2010,17:44,1111.50,1111.50,1111.25,1111.25,10,75,85.00
06/21/2010,17:45,1111.25,1111.50,1111.25,1111.25,12,58,70.00
06/21/2010,17:46,1111.25,1111.25,1111.25,1111.25,0,60,60.00
06/21/2010,17:47,1111.25,1111.50,1111.25,1111.25,8,16,24.00
06/21/2010,17:48,1111.50,1111.50,1111.50,1111.50,30,0,30.00
06/21/2010,17:50,1111.25,1111.25,1111.00,1111.00,0,119,119.00
06/21/2010,17:51,1111.00,1111.25,1111.00,1111.25,9,222,231.00
06/21/2010,17:52,1111.00,1111.00,1111.00,1111.00,0,14,14.00
06/21/2010,17:53,1111.00,1111.25,1111.00,1111.25,1,48,49.00
06/21/2010,17:55,1111.00,1111.25,1111.00,1111.25,55,2,57.00
06/21/2010,17:56,1111.25,1111.25,1111.25,1111.25,32,0,32.00
06/21/2010,17:57,1111.25,1111.50,1111.25,1111.50,23,1,24.00
06/21/2010,17:58,1111.50,1111.50,1111.25,1111.25,4,21,25.00
06/21/2010,17:59,1111.25,1111.25,1111.25,1111.25,0,39,39.00
06/21/2010,18:00,1111.25,1111.25,1111.00,1111.00,0,21,21.00
06/21/2010,18:01,1111.25,1111.25,1111.00,1111.00,5,1,6.00
06/21/2010,18:02,1111.25,1111.25,1111.25,1111.25,5,0,5.00
06/21/2010,18:03,1111.25,1111.50,1111.25,1111.50,5,0,5.00
06/21/2010,18:04,1111.50,1111.50,1111.50,1111.50,51,0,51.00
06/21/2010,18:05,1111.25,1111.50,1111.25,1111.50,60,11,71.00
06/21/2010,18:06,1111.50,1111.50,1111.25,1111.50,11,6,17.00
06/21/2010,18:07,1111.50,1111.50,1111.50,1111.50,29,0,29.00
06/21/2010,18:08,1111.50,1111.50,1111.50,1111.50,4,0,4.00
06/21/2010,18:09,1111.50,1111.75,1111.50,1111.50,103,14,117.00
06/21/2010,18:10,1111.75,1111.75,1111.50,1111.75,202,5,207.00
06/21/2010,18:11,1111.75,1111.75,1111.50,1111.75,31,1,32.00
06/21/2010,18:12,1111.50,1112.00,1111.50,1112.00,71,51,122.00
06/21/2010,18:13,1112.00,1112.00,1111.50,1111.50,22,54,76.00
06/21/2010,18:14,1111.50,1111.75,1111.50,1111.50,10,4,14.00
06/21/2010,18:15,1111.75,1111.75,1111.75,1111.75,35,0,35.00
06/21/2010,18:16,1111.50,1111.50,1111.50,1111.50,0,21,21.00
06/21/2010,18:17,1111.75,1111.75,1111.75,1111.75,26,0,26.00
06/21/2010,18:18,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/21/2010,18:19,1111.50,1111.50,1111.50,1111.50,0,6,6.00
06/21/2010,18:20,1111.50,1111.50,1111.50,1111.50,0,108,108.00
06/21/2010,18:22,1111.50,1111.50,1111.50,1111.50,0,13,13.00
06/21/2010,18:23,1111.50,1111.50,1111.50,1111.50,0,5,5.00
06/21/2010,18:25,1111.50,1111.75,1111.50,1111.75,2,8,10.00
06/21/2010,18:26,1111.75,1111.75,1111.75,1111.75,9,0,9.00
06/21/2010,18:27,1111.50,1111.50,1111.50,1111.50,0,8,8.00
06/21/2010,18:28,1111.75,1111.75,1111.75,1111.75,9,0,9.00
06/21/2010,18:29,1111.50,1111.75,1111.50,1111.75,1,2,3.00
06/21/2010,18:30,1111.75,1111.75,1111.75,1111.75,105,0,105.00
06/21/2010,18:32,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/21/2010,18:33,1111.50,1111.50,1111.50,1111.50,0,1,1.00
06/21/2010,18:34,1111.75,1111.75,1111.75,1111.75,148,0,148.00
06/21/2010,18:35,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/21/2010,18:36,1112.00,1112.00,1111.75,1111.75,1,20,21.00
06/21/2010,18:37,1111.75,1111.75,1111.75,1111.75,0,28,28.00
06/21/2010,18:38,1111.75,1112.00,1111.75,1111.75,158,11,169.00
06/21/2010,18:39,1111.75,1111.75,1111.50,1111.75,3,12,15.00
06/21/2010,18:40,1111.50,1111.75,1111.50,1111.50,1,2,3.00
06/21/2010,18:41,1111.75,1111.75,1111.50,1111.50,53,2,55.00
06/21/2010,18:42,1111.75,1111.75,1111.75,1111.75,6,0,6.00
06/21/2010,18:43,1111.75,1112.00,1111.75,1111.75,8,2,10.00
06/21/2010,18:44,1111.75,1111.75,1111.50,1111.75,5,6,11.00
06/21/2010,18:45,1111.50,1111.75,1111.50,1111.75,1,1,2.00
06/21/2010,18:46,1111.50,1111.75,1111.50,1111.75,2,43,45.00
06/21/2010,18:47,1111.75,1112.00,1111.50,1111.75,124,81,205.00
06/21/2010,18:48,1111.75,1112.00,1111.75,1111.75,8,7,15.00
06/21/2010,18:49,1111.75,1111.75,1111.50,1111.75,1,15,16.00
06/21/2010,18:50,1111.75,1111.75,1111.75,1111.75,15,0,15.00
06/21/2010,18:51,1111.75,1111.75,1111.75,1111.75,2,0,2.00
06/21/2010,18:53,1111.50,1111.75,1111.50,1111.75,23,36,59.00
06/21/2010,18:54,1111.75,1111.75,1111.50,1111.75,45,46,91.00
06/21/2010,18:55,1111.50,1111.50,1111.25,1111.25,15,157,172.00
06/21/2010,18:56,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/21/2010,18:57,1111.50,1111.50,1111.25,1111.25,1,16,17.00
06/21/2010,18:58,1111.25,1111.25,1111.25,1111.25,0,11,11.00
06/21/2010,18:59,1111.25,1111.50,1111.25,1111.25,4,30,34.00
06/21/2010,19:00,1111.25,1111.50,1111.25,1111.50,24,39,63.00
06/21/2010,19:01,1111.25,1111.50,1111.00,1111.25,13,88,101.00
06/21/2010,19:02,1111.25,1111.50,1111.25,1111.25,15,11,26.00
06/21/2010,19:03,1111.25,1111.25,1111.00,1111.00,0,39,39.00
06/21/2010,19:04,1111.00,1111.25,1111.00,1111.25,12,10,22.00
06/21/2010,19:05,1111.00,1111.25,1110.75,1111.00,60,189,249.00
06/21/2010,19:06,1111.00,1111.00,1110.75,1110.75,36,9,45.00
06/21/2010,19:07,1110.75,1111.00,1110.75,1110.75,8,179,187.00
06/21/2010,19:08,1110.75,1110.75,1110.50,1110.75,1,383,384.00
06/21/2010,19:09,1110.50,1111.00,1110.50,1110.50,74,94,168.00
06/21/2010,19:10,1110.50,1111.00,1110.50,1111.00,125,33,158.00
06/21/2010,19:11,1110.75,1111.00,1110.75,1110.75,3,76,79.00
06/21/2010,19:12,1111.00,1111.00,1110.75,1110.75,5,14,19.00
06/21/2010,19:13,1110.75,1111.00,1110.75,1110.75,1,28,29.00
06/21/2010,19:14,1111.00,1111.25,1111.00,1111.25,268,28,296.00
06/21/2010,19:15,1111.50,1111.75,1111.25,1111.50,299,67,366.00
06/21/2010,19:16,1111.25,1111.25,1111.00,1111.25,8,30,38.00
06/21/2010,19:17,1111.25,1111.25,1111.00,1111.25,18,22,40.00
06/21/2010,19:18,1111.25,1111.50,1111.25,1111.50,20,0,20.00
06/21/2010,19:19,1111.25,1111.25,1111.00,1111.00,0,7,7.00
06/21/2010,19:20,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/21/2010,19:21,1111.00,1111.25,1111.00,1111.00,1,5,6.00
06/21/2010,19:22,1111.00,1111.25,1111.00,1111.00,26,39,65.00
06/21/2010,19:23,1111.00,1111.00,1110.75,1110.75,0,57,57.00
06/21/2010,19:24,1110.75,1111.25,1110.75,1111.25,67,1,68.00
06/21/2010,19:25,1111.25,1111.25,1111.00,1111.00,4,2,6.00
06/21/2010,19:26,1111.00,1111.00,1110.75,1110.75,0,56,56.00
06/21/2010,19:27,1111.00,1111.00,1110.75,1110.75,2,27,29.00
06/21/2010,19:28,1110.75,1111.00,1110.75,1110.75,1,85,86.00
06/21/2010,19:29,1111.00,1111.00,1110.50,1110.75,42,103,145.00
06/21/2010,19:30,1110.75,1111.00,1110.75,1110.75,52,51,103.00
06/21/2010,19:31,1111.00,1111.00,1110.75,1110.75,1,1,2.00
06/21/2010,19:32,1111.00,1111.00,1110.75,1110.75,3,359,362.00
06/21/2010,19:33,1110.75,1111.00,1110.75,1110.75,1,18,19.00
06/21/2010,19:34,1110.75,1111.00,1110.75,1111.00,12,7,19.00
06/21/2010,19:35,1111.00,1111.25,1111.00,1111.25,186,0,186.00
06/21/2010,19:36,1111.25,1111.25,1111.00,1111.00,8,16,24.00
06/21/2010,19:37,1111.00,1111.25,1110.75,1111.00,35,20,55.00
06/21/2010,19:38,1111.00,1111.25,1111.00,1111.00,1,21,22.00
06/21/2010,19:39,1111.25,1111.50,1111.00,1111.50,177,5,182.00
06/21/2010,19:40,1111.50,1111.50,1111.25,1111.50,33,3,36.00
06/21/2010,19:41,1111.50,1111.50,1111.25,1111.50,25,156,181.00
06/21/2010,19:42,1111.25,1111.25,1111.00,1111.00,0,88,88.00
06/21/2010,19:43,1111.25,1111.25,1111.00,1111.00,12,5,17.00
06/21/2010,19:44,1111.00,1111.25,1111.00,1111.25,55,4,59.00
06/21/2010,19:45,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/21/2010,19:46,1111.25,1111.25,1111.00,1111.00,17,103,120.00
06/21/2010,19:47,1111.00,1111.00,1111.00,1111.00,0,11,11.00
06/21/2010,19:48,1111.00,1111.00,1111.00,1111.00,0,2,2.00
06/21/2010,19:49,1111.00,1111.25,1111.00,1111.00,14,30,44.00
06/21/2010,19:50,1111.25,1111.50,1111.25,1111.50,105,7,112.00
06/21/2010,19:51,1111.50,1111.50,1111.25,1111.50,136,4,140.00
06/21/2010,19:52,1111.50,1111.75,1111.25,1111.50,81,103,184.00
06/21/2010,19:53,1111.75,1111.75,1111.25,1111.50,54,71,125.00
06/21/2010,19:54,1111.50,1111.75,1111.50,1111.50,18,3,21.00
06/21/2010,19:55,1111.75,1111.75,1111.50,1111.75,35,7,42.00
06/21/2010,19:56,1111.50,1111.75,1111.50,1111.75,4,52,56.00
06/21/2010,19:57,1111.50,1111.75,1111.25,1111.25,1,70,71.00
06/21/2010,19:58,1111.50,1111.75,1111.50,1111.75,117,4,121.00
06/21/2010,19:59,1111.50,1111.50,1111.50,1111.50,0,3,3.00
06/21/2010,20:00,1111.50,1111.75,1111.25,1111.75,52,125,177.00
06/21/2010,20:01,1111.75,1111.75,1111.50,1111.50,8,79,87.00
06/21/2010,20:02,1111.50,1111.50,1111.25,1111.50,88,11,99.00
06/21/2010,20:03,1111.50,1111.50,1111.25,1111.25,27,4,31.00
06/21/2010,20:04,1111.25,1111.25,1111.00,1111.00,0,93,93.00
06/21/2010,20:05,1111.00,1111.25,1111.00,1111.00,3,376,379.00
06/21/2010,20:06,1111.00,1111.00,1111.00,1111.00,0,136,136.00
06/21/2010,20:07,1111.25,1111.25,1110.75,1110.75,8,173,181.00
06/21/2010,20:08,1110.75,1111.00,1110.75,1110.75,1,31,32.00
06/21/2010,20:09,1110.75,1111.00,1110.75,1111.00,27,47,74.00
06/21/2010,20:10,1110.75,1111.00,1110.75,1111.00,31,8,39.00
06/21/2010,20:11,1111.00,1111.00,1110.75,1111.00,10,1,11.00
06/21/2010,20:12,1110.75,1111.00,1110.75,1110.75,1,409,410.00
06/21/2010,20:13,1110.75,1111.00,1110.50,1110.75,3,30,33.00
06/21/2010,20:14,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/21/2010,20:15,1110.75,1110.75,1110.50,1110.50,5,91,96.00
06/21/2010,20:16,1110.50,1110.75,1110.50,1110.75,239,6,245.00
06/21/2010,20:17,1110.75,1111.75,1110.75,1111.75,716,19,735.00
06/21/2010,20:18,1111.75,1113.50,1111.75,1113.25,1607,223,1830.00
06/21/2010,20:19,1113.25,1114.50,1113.25,1113.75,1567,1122,2689.00
06/21/2010,20:20,1114.00,1115.25,1113.75,1115.00,2284,268,2552.00
06/21/2010,20:21,1115.00,1115.50,1114.75,1114.75,536,352,888.00
06/21/2010,20:22,1114.75,1114.75,1114.00,1114.25,94,209,303.00
06/21/2010,20:23,1114.25,1114.25,1113.75,1114.00,6,191,197.00
06/21/2010,20:24,1113.75,1114.00,1113.50,1113.75,84,170,254.00
06/21/2010,20:25,1114.00,1114.25,1113.50,1114.25,184,242,426.00
06/21/2010,20:26,1114.25,1114.75,1114.25,1114.25,104,147,251.00
06/21/2010,20:27,1114.50,1114.75,1114.25,1114.50,52,38,90.00
06/21/2010,20:28,1114.50,1114.75,1114.25,1114.50,62,155,217.00
06/21/2010,20:29,1114.50,1114.75,1114.50,1114.50,115,21,136.00
06/21/2010,20:30,1114.50,1114.75,1114.25,1114.75,53,64,117.00
06/21/2010,20:31,1114.50,1114.75,1113.75,1114.00,206,365,571.00
06/21/2010,20:32,1114.00,1114.75,1114.00,1114.75,173,36,209.00
06/21/2010,20:33,1114.75,1115.25,1114.50,1115.00,437,153,590.00
06/21/2010,20:34,1115.00,1115.25,1115.00,1115.25,346,90,436.00
06/21/2010,20:35,1115.25,1116.00,1115.25,1115.75,780,20,800.00
06/21/2010,20:36,1116.00,1117.00,1115.75,1116.50,1970,304,2274.00
06/21/2010,20:37,1116.50,1116.50,1116.00,1116.25,218,220,438.00
06/21/2010,20:38,1116.25,1116.75,1116.00,1116.75,595,70,665.00
06/21/2010,20:39,1116.75,1117.00,1116.50,1116.75,280,95,375.00
06/21/2010,20:40,1116.75,1116.75,1116.00,1116.00,24,291,315.00
06/21/2010,20:41,1116.00,1116.00,1115.25,1115.50,84,372,456.00
06/21/2010,20:42,1115.50,1115.75,1115.25,1115.50,149,42,191.00
06/21/2010,20:43,1115.50,1115.75,1115.25,1115.25,52,143,195.00
06/21/2010,20:44,1115.25,1115.25,1112.00,1112.75,395,2516,2911.00
06/21/2010,20:45,1112.75,1113.25,1112.25,1113.00,218,701,919.00
06/21/2010,20:46,1113.00,1113.25,1112.00,1112.25,274,583,857.00
06/21/2010,20:47,1112.25,1113.00,1112.25,1112.75,385,128,513.00
06/21/2010,20:48,1112.75,1113.25,1112.75,1113.25,311,9,320.00
06/21/2010,20:49,1113.00,1113.25,1112.50,1112.75,490,295,785.00
06/21/2010,20:50,1113.00,1113.00,1112.25,1112.50,291,356,647.00
06/21/2010,20:51,1112.50,1113.25,1112.50,1113.25,155,7,162.00
06/21/2010,20:52,1113.25,1113.25,1113.00,1113.00,92,65,157.00
06/21/2010,20:53,1113.00,1113.25,1113.00,1113.25,168,15,183.00
06/21/2010,20:54,1113.25,1113.75,1112.75,1113.75,424,227,651.00
06/21/2010,20:55,1113.50,1114.00,1113.50,1113.75,202,138,340.00
06/21/2010,20:56,1113.75,1113.75,1113.50,1113.75,1,209,210.00
06/21/2010,20:57,1113.50,1113.75,1113.50,1113.75,12,82,94.00
06/21/2010,20:58,1113.50,1114.50,1113.50,1114.25,417,20,437.00
06/21/2010,20:59,1114.25,1114.25,1113.75,1114.00,131,121,252.00
06/21/2010,21:00,1114.25,1114.25,1114.00,1114.00,64,23,87.00
06/21/2010,21:01,1114.00,1114.25,1113.75,1114.25,25,39,64.00
06/21/2010,21:02,1114.25,1114.25,1113.75,1114.00,8,77,85.00
06/21/2010,21:03,1114.00,1114.00,1113.75,1114.00,6,2,8.00
06/21/2010,21:04,1114.00,1114.00,1114.00,1114.00,44,0,44.00
06/21/2010,21:05,1114.00,1114.00,1113.50,1113.50,24,120,144.00
06/21/2010,21:06,1113.25,1113.50,1112.75,1112.75,543,222,765.00
06/21/2010,21:07,1113.00,1113.00,1112.75,1113.00,100,5,105.00
06/21/2010,21:08,1113.00,1113.00,1112.75,1113.00,18,11,29.00
06/21/2010,21:09,1112.75,1112.75,1112.25,1112.25,1,241,242.00
06/21/2010,21:10,1112.25,1112.25,1111.50,1111.75,187,504,691.00
06/21/2010,21:11,1111.75,1111.75,1111.25,1111.75,300,168,468.00
06/21/2010,21:12,1111.75,1112.50,1111.75,1112.00,209,42,251.00
06/21/2010,21:13,1112.00,1112.25,1111.75,1112.00,4,51,55.00
06/21/2010,21:14,1111.75,1112.00,1111.75,1111.75,10,61,71.00
06/21/2010,21:15,1111.75,1112.25,1111.75,1112.25,91,12,103.00
06/21/2010,21:16,1112.25,1112.25,1112.00,1112.00,1,101,102.00
06/21/2010,21:17,1112.00,1112.00,1111.75,1112.00,28,13,41.00
06/21/2010,21:18,1112.25,1112.25,1111.75,1112.00,14,47,61.00
06/21/2010,21:19,1112.00,1112.00,1111.75,1111.75,1,129,130.00
06/21/2010,21:20,1111.75,1112.00,1111.75,1111.75,1,20,21.00
06/21/2010,21:21,1111.75,1111.75,1111.25,1111.25,19,335,354.00
06/21/2010,21:22,1111.25,1111.50,1111.25,1111.50,5,301,306.00
06/21/2010,21:23,1111.50,1111.75,1111.25,1111.50,91,5,96.00
06/21/2010,21:24,1111.50,1111.75,1111.50,1111.50,3,53,56.00
06/21/2010,21:25,1111.50,1111.50,1111.25,1111.50,45,66,111.00
06/21/2010,21:26,1111.25,1111.50,1111.25,1111.50,1,8,9.00
06/21/2010,21:27,1111.50,1111.50,1111.25,1111.50,85,3,88.00
06/21/2010,21:28,1111.50,1111.50,1111.00,1111.00,5,16,21.00
06/21/2010,21:29,1111.00,1111.50,1111.00,1111.25,50,12,62.00
06/21/2010,21:30,1111.25,1111.75,1111.25,1111.75,103,3,106.00
06/21/2010,21:31,1111.50,1112.25,1111.50,1112.25,180,41,221.00
06/21/2010,21:32,1112.25,1112.25,1112.00,1112.25,68,50,118.00
06/21/2010,21:33,1112.25,1112.25,1112.00,1112.00,1,7,8.00
06/21/2010,21:34,1111.75,1112.00,1111.75,1112.00,66,49,115.00
06/21/2010,21:35,1112.00,1112.00,1112.00,1112.00,11,0,11.00
06/21/2010,21:36,1111.75,1112.50,1111.75,1112.50,139,4,143.00
06/21/2010,21:37,1112.75,1112.75,1112.25,1112.50,9,85,94.00
06/21/2010,21:38,1112.50,1112.75,1112.50,1112.50,35,3,38.00
06/21/2010,21:39,1112.50,1112.75,1112.25,1112.25,2,28,30.00
06/21/2010,21:40,1112.50,1112.50,1112.25,1112.25,1,32,33.00
06/21/2010,21:41,1112.25,1112.75,1112.00,1112.50,152,59,211.00
06/21/2010,21:42,1112.75,1113.75,1112.75,1113.25,465,140,605.00
06/21/2010,21:43,1113.25,1113.50,1113.25,1113.25,24,92,116.00
06/21/2010,21:44,1113.25,1113.50,1113.00,1113.25,62,14,76.00
06/21/2010,21:45,1113.50,1113.50,1113.00,1113.00,59,137,196.00
06/21/2010,21:46,1113.00,1113.00,1112.50,1112.75,3,66,69.00
06/21/2010,21:47,1112.75,1113.25,1112.75,1113.25,68,0,68.00
06/21/2010,21:48,1113.25,1113.25,1113.00,1113.00,48,110,158.00
06/21/2010,21:49,1113.00,1113.00,1112.75,1112.75,1,21,22.00
06/21/2010,21:50,1112.75,1112.75,1112.50,1112.50,0,151,151.00
06/21/2010,21:51,1112.25,1112.75,1112.25,1112.50,52,10,62.00
06/21/2010,21:52,1112.50,1112.50,1112.25,1112.25,0,36,36.00
06/21/2010,21:53,1112.25,1112.25,1112.25,1112.25,0,13,13.00
06/21/2010,21:54,1112.25,1112.50,1112.00,1112.50,7,15,22.00
06/21/2010,21:55,1112.50,1112.50,1112.25,1112.25,3,3,6.00
06/21/2010,21:56,1112.50,1112.75,1112.50,1112.75,55,0,55.00
06/21/2010,21:57,1112.75,1112.75,1112.75,1112.75,24,0,24.00
06/21/2010,21:58,1112.75,1112.75,1112.50,1112.50,4,2,6.00
06/21/2010,21:59,1112.75,1113.00,1112.75,1113.00,16,1,17.00
06/21/2010,22:00,1112.75,1112.75,1112.00,1112.00,0,60,60.00
06/21/2010,22:01,1112.00,1112.50,1112.00,1112.50,10,16,26.00
06/21/2010,22:02,1112.50,1112.75,1112.25,1112.75,41,3,44.00
06/21/2010,22:03,1112.75,1112.75,1112.50,1112.75,4,2,6.00
06/21/2010,22:04,1112.75,1113.00,1112.75,1112.75,47,32,79.00
06/21/2010,22:05,1112.50,1112.50,1112.50,1112.50,0,71,71.00
06/21/2010,22:06,1112.50,1113.25,1112.50,1113.00,187,30,217.00
06/21/2010,22:07,1113.00,1113.00,1112.75,1112.75,0,7,7.00
06/21/2010,22:08,1112.75,1112.75,1112.75,1112.75,0,3,3.00
06/21/2010,22:09,1112.75,1113.00,1112.75,1113.00,11,2,13.00
06/21/2010,22:11,1113.00,1113.25,1112.75,1113.00,81,98,179.00
06/21/2010,22:12,1113.00,1113.00,1113.00,1113.00,57,0,57.00
06/21/2010,22:13,1113.25,1113.25,1113.25,1113.25,6,0,6.00
06/21/2010,22:14,1113.25,1113.25,1113.25,1113.25,3,0,3.00
06/21/2010,22:16,1113.00,1113.00,1113.00,1113.00,0,78,78.00
06/21/2010,22:17,1112.75,1112.75,1112.50,1112.50,2,66,68.00
06/21/2010,22:18,1112.50,1112.75,1112.50,1112.75,2,1,3.00
06/21/2010,22:19,1112.75,1112.75,1112.50,1112.75,5,50,55.00
06/21/2010,22:20,1112.50,1112.50,1112.25,1112.25,0,75,75.00
06/21/2010,22:21,1112.25,1112.25,1112.25,1112.25,0,19,19.00
06/21/2010,22:22,1112.25,1112.25,1112.25,1112.25,0,70,70.00
06/21/2010,22:23,1112.25,1112.25,1112.25,1112.25,0,13,13.00
06/21/2010,22:24,1112.25,1112.25,1112.00,1112.25,3,2,5.00
06/21/2010,22:25,1112.25,1112.50,1112.25,1112.50,3,0,3.00
06/21/2010,22:26,1112.50,1112.75,1112.50,1112.75,122,4,126.00
06/21/2010,22:27,1112.75,1112.75,1112.75,1112.75,5,0,5.00
06/21/2010,22:28,1113.00,1113.00,1112.75,1112.75,6,5,11.00
06/21/2010,22:29,1112.75,1112.75,1112.75,1112.75,0,27,27.00
06/21/2010,22:30,1112.75,1112.75,1112.50,1112.50,2,44,46.00
06/21/2010,22:31,1112.50,1112.75,1112.50,1112.50,28,18,46.00
06/21/2010,22:32,1112.50,1112.50,1112.00,1112.00,44,109,153.00
06/21/2010,22:33,1112.00,1112.75,1112.00,1112.50,66,25,91.00
06/21/2010,22:34,1112.75,1112.75,1112.25,1112.25,117,145,262.00
06/21/2010,22:35,1112.25,1112.25,1112.00,1112.00,0,38,38.00
06/21/2010,22:36,1112.00,1112.00,1111.75,1112.00,16,39,55.00
06/21/2010,22:37,1112.00,1112.00,1111.75,1112.00,51,10,61.00
06/21/2010,22:38,1112.00,1112.25,1112.00,1112.00,23,3,26.00
06/21/2010,22:39,1112.00,1112.25,1112.00,1112.00,2,21,23.00
06/21/2010,22:40,1112.25,1112.25,1112.00,1112.00,7,46,53.00
06/21/2010,22:41,1112.00,1112.00,1111.75,1111.75,1,44,45.00
06/21/2010,22:42,1112.00,1112.00,1112.00,1112.00,111,0,111.00
06/21/2010,22:43,1112.00,1112.00,1111.50,1111.50,22,102,124.00
06/21/2010,22:44,1111.50,1111.75,1111.50,1111.50,4,22,26.00
06/21/2010,22:45,1111.50,1111.50,1111.25,1111.25,49,123,172.00
06/21/2010,22:46,1111.25,1111.50,1111.25,1111.50,61,18,79.00
06/21/2010,22:47,1111.50,1111.75,1111.25,1111.75,23,19,42.00
06/21/2010,22:48,1111.50,1111.50,1111.50,1111.50,0,38,38.00
06/21/2010,22:49,1111.50,1111.75,1111.25,1111.50,30,22,52.00
06/21/2010,22:50,1111.50,1111.50,1111.25,1111.50,28,18,46.00
06/21/2010,22:51,1111.75,1111.75,1111.25,1111.25,10,46,56.00
06/21/2010,22:52,1111.25,1111.50,1111.25,1111.50,25,20,45.00
06/21/2010,22:53,1111.50,1111.75,1111.25,1111.25,41,35,76.00
06/21/2010,22:54,1111.25,1111.50,1111.25,1111.25,1,76,77.00
06/21/2010,22:55,1111.25,1111.75,1111.00,1111.50,208,44,252.00
06/21/2010,22:56,1111.50,1111.50,1111.25,1111.50,11,18,29.00
06/21/2010,22:57,1111.25,1111.50,1111.25,1111.25,1,76,77.00
06/21/2010,22:58,1111.25,1111.50,1111.25,1111.25,4,20,24.00
06/21/2010,22:59,1111.25,1111.25,1111.25,1111.25,0,19,19.00
06/21/2010,23:00,1111.25,1111.25,1111.25,1111.25,0,59,59.00
06/21/2010,23:01,1111.25,1111.25,1111.00,1111.00,10,85,95.00
06/21/2010,23:02,1111.00,1111.00,1111.00,1111.00,0,24,24.00
06/21/2010,23:03,1111.00,1111.25,1111.00,1111.25,51,23,74.00
06/21/2010,23:04,1111.25,1111.50,1111.25,1111.25,54,5,59.00
06/21/2010,23:05,1111.00,1111.25,1111.00,1111.25,6,19,25.00
06/21/2010,23:06,1111.25,1111.25,1111.00,1111.25,26,18,44.00
06/21/2010,23:07,1111.25,1111.25,1111.25,1111.25,23,0,23.00
06/21/2010,23:08,1111.50,1111.50,1111.25,1111.25,23,34,57.00
06/21/2010,23:09,1111.25,1111.25,1111.25,1111.25,0,40,40.00
06/21/2010,23:10,1111.25,1111.25,1111.25,1111.25,0,24,24.00
06/21/2010,23:11,1111.25,1111.25,1111.00,1111.25,7,18,25.00
06/21/2010,23:12,1111.25,1111.25,1111.00,1111.00,8,22,30.00
06/21/2010,23:13,1111.25,1111.50,1111.00,1111.50,32,19,51.00
06/21/2010,23:14,1111.25,1111.50,1111.25,1111.25,5,33,38.00
06/21/2010,23:15,1111.25,1111.25,1111.25,1111.25,0,20,20.00
06/21/2010,23:16,1111.25,1111.25,1111.00,1111.25,28,30,58.00
06/21/2010,23:17,1111.25,1111.25,1111.25,1111.25,133,0,133.00
06/21/2010,23:18,1111.00,1111.50,1111.00,1111.25,63,29,92.00
06/21/2010,23:19,1111.25,1111.25,1111.00,1111.25,3,44,47.00
06/21/2010,23:20,1111.25,1111.25,1111.00,1111.25,30,17,47.00
06/21/2010,23:21,1111.00,1111.25,1111.00,1111.25,35,23,58.00
06/21/2010,23:22,1111.25,1111.25,1111.00,1111.00,50,22,72.00
06/21/2010,23:23,1111.00,1111.25,1110.75,1111.00,58,282,340.00
06/21/2010,23:24,1111.00,1111.00,1110.75,1111.00,152,40,192.00
06/21/2010,23:25,1111.00,1111.25,1110.75,1111.00,55,35,90.00
06/21/2010,23:26,1111.00,1111.00,1110.75,1111.00,9,18,27.00
06/21/2010,23:27,1111.00,1111.00,1110.75,1110.75,15,24,39.00
06/21/2010,23:28,1111.00,1111.00,1110.75,1110.75,4,20,24.00
06/21/2010,23:29,1110.75,1111.00,1110.75,1110.75,4,20,24.00
06/21/2010,23:30,1110.75,1111.00,1110.75,1110.75,24,22,46.00
06/21/2010,23:31,1111.00,1111.00,1110.75,1110.75,11,22,33.00
06/21/2010,23:32,1110.75,1111.00,1110.75,1110.75,5,23,28.00
06/21/2010,23:33,1110.75,1111.00,1110.75,1111.00,88,4,92.00
06/21/2010,23:34,1111.00,1111.00,1111.00,1111.00,97,0,97.00
06/21/2010,23:35,1111.00,1111.00,1110.75,1110.75,13,3,16.00
06/21/2010,23:36,1111.00,1111.25,1111.00,1111.25,27,0,27.00
06/21/2010,23:37,1111.25,1111.25,1110.75,1110.75,2,61,63.00
06/21/2010,23:38,1110.75,1111.00,1110.75,1111.00,56,1,57.00
06/21/2010,23:39,1111.00,1111.00,1110.75,1110.75,7,2,9.00
06/21/2010,23:40,1111.00,1111.00,1110.75,1110.75,2,2,4.00
06/21/2010,23:41,1110.75,1110.75,1110.75,1110.75,0,3,3.00
06/21/2010,23:42,1111.00,1111.00,1110.75,1110.75,4,7,11.00
06/21/2010,23:43,1111.00,1111.00,1111.00,1111.00,87,0,87.00
06/21/2010,23:44,1111.00,1111.00,1110.75,1110.75,12,5,17.00
06/21/2010,23:45,1110.75,1110.75,1110.75,1110.75,0,5,5.00
06/21/2010,23:46,1110.75,1110.75,1110.75,1110.75,0,3,3.00
06/21/2010,23:47,1111.00,1111.00,1110.75,1110.75,1,22,23.00
06/21/2010,23:48,1110.75,1110.75,1110.75,1110.75,0,386,386.00
06/21/2010,23:49,1110.75,1110.75,1110.50,1110.75,24,123,147.00
06/21/2010,23:50,1110.75,1110.75,1110.50,1110.50,11,3,14.00
06/21/2010,23:51,1110.75,1111.00,1110.50,1110.75,79,46,125.00
06/21/2010,23:52,1111.00,1111.00,1110.75,1110.75,2,5,7.00
06/21/2010,23:53,1111.00,1111.00,1110.75,1110.75,12,1,13.00
06/21/2010,23:54,1110.75,1111.00,1110.75,1110.75,2,128,130.00
06/21/2010,23:55,1110.75,1110.75,1110.75,1110.75,0,202,202.00
06/21/2010,23:56,1110.75,1111.00,1110.50,1110.75,47,400,447.00
06/21/2010,23:57,1110.75,1111.00,1110.75,1111.00,6,33,39.00
06/21/2010,23:58,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/21/2010,23:59,1111.00,1111.00,1110.75,1110.75,5,4,9.00
06/22/2010,00:00,1110.75,1110.75,1110.75,1110.75,0,2,2.00
06/22/2010,00:01,1111.00,1111.00,1110.75,1110.75,238,2,240.00
06/22/2010,00:02,1111.00,1111.00,1110.75,1110.75,15,2,17.00
06/22/2010,00:03,1111.00,1111.25,1110.75,1111.00,188,41,229.00
06/22/2010,00:04,1111.00,1111.00,1111.00,1111.00,43,0,43.00
06/22/2010,00:05,1111.00,1111.00,1110.75,1111.00,27,4,31.00
06/22/2010,00:06,1111.00,1111.00,1110.75,1110.75,1,2,3.00
06/22/2010,00:07,1111.00,1111.00,1110.75,1110.75,1,3,4.00
06/22/2010,00:08,1110.75,1110.75,1110.75,1110.75,0,1,1.00
06/22/2010,00:09,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/22/2010,00:10,1110.75,1111.00,1110.75,1111.00,1,8,9.00
06/22/2010,00:11,1110.75,1110.75,1110.50,1110.50,0,270,270.00
06/22/2010,00:12,1110.75,1111.00,1110.50,1110.75,99,92,191.00
06/22/2010,00:13,1110.75,1110.75,1110.75,1110.75,0,4,4.00
06/22/2010,00:14,1110.75,1111.00,1110.75,1110.75,12,5,17.00
06/22/2010,00:15,1111.00,1111.00,1110.75,1110.75,4,2,6.00
06/22/2010,00:16,1110.75,1110.75,1110.75,1110.75,0,25,25.00
06/22/2010,00:17,1110.75,1111.00,1110.75,1111.00,1,94,95.00
06/22/2010,00:18,1110.75,1110.75,1110.75,1110.75,0,71,71.00
06/22/2010,00:19,1110.75,1111.00,1110.75,1110.75,4,19,23.00
06/22/2010,00:20,1111.00,1111.00,1110.75,1110.75,10,11,21.00
06/22/2010,00:21,1111.00,1111.00,1110.75,1110.75,78,9,87.00
06/22/2010,00:22,1111.00,1111.00,1110.75,1110.75,1,5,6.00
06/22/2010,00:23,1111.00,1111.00,1110.75,1110.75,40,2,42.00
06/22/2010,00:24,1111.00,1111.00,1110.75,1110.75,97,1,98.00
06/22/2010,00:25,1111.00,1111.00,1110.75,1111.00,50,2,52.00
06/22/2010,00:26,1111.00,1111.00,1110.75,1110.75,71,2,73.00
06/22/2010,00:27,1111.00,1111.00,1110.75,1110.75,5,421,426.00
06/22/2010,00:28,1111.00,1111.00,1110.75,1110.75,27,1,28.00
06/22/2010,00:29,1111.00,1111.00,1110.75,1110.75,26,2,28.00
06/22/2010,00:30,1110.75,1110.75,1110.75,1110.75,0,189,189.00
06/22/2010,00:31,1110.75,1110.75,1110.50,1110.75,72,67,139.00
06/22/2010,00:32,1110.75,1110.75,1110.75,1110.75,180,0,180.00
06/22/2010,00:33,1111.00,1111.00,1110.75,1110.75,3,126,129.00
06/22/2010,00:34,1110.75,1110.75,1110.75,1110.75,0,103,103.00
06/22/2010,00:35,1110.75,1110.75,1110.50,1110.75,70,30,100.00
06/22/2010,00:36,1111.00,1111.00,1110.75,1110.75,30,173,203.00
06/22/2010,00:37,1110.75,1110.75,1110.75,1110.75,0,291,291.00
06/22/2010,00:38,1110.75,1110.75,1110.50,1110.75,2,241,243.00
06/22/2010,00:39,1110.75,1111.25,1110.75,1111.00,535,2,537.00
06/22/2010,00:40,1111.25,1111.25,1110.75,1111.00,48,8,56.00
06/22/2010,00:41,1111.00,1111.25,1111.00,1111.00,38,17,55.00
06/22/2010,00:42,1111.00,1111.00,1111.00,1111.00,0,9,9.00
06/22/2010,00:43,1111.00,1111.00,1111.00,1111.00,0,40,40.00
06/22/2010,00:44,1111.00,1111.25,1110.75,1111.25,144,131,275.00
06/22/2010,00:45,1111.00,1111.00,1110.50,1110.50,0,460,460.00
06/22/2010,00:46,1110.75,1111.00,1110.50,1110.75,253,124,377.00
06/22/2010,00:47,1110.75,1110.75,1110.50,1110.75,86,3,89.00
06/22/2010,00:48,1110.75,1110.75,1110.50,1110.50,1,22,23.00
06/22/2010,00:49,1110.50,1110.75,1110.50,1110.50,6,470,476.00
06/22/2010,00:50,1110.75,1110.75,1110.50,1110.50,544,100,644.00
06/22/2010,00:51,1110.75,1110.75,1110.50,1110.75,90,646,736.00
06/22/2010,00:52,1110.75,1111.00,1110.75,1111.00,285,117,402.00
06/22/2010,00:53,1110.75,1110.75,1110.75,1110.75,0,158,158.00
06/22/2010,00:54,1110.75,1111.00,1110.75,1111.00,25,95,120.00
06/22/2010,00:55,1110.75,1111.25,1110.75,1111.00,577,5,582.00
06/22/2010,00:56,1111.00,1111.25,1111.00,1111.00,26,9,35.00
06/22/2010,00:57,1111.00,1111.25,1111.00,1111.00,26,7,33.00
06/22/2010,00:58,1111.25,1111.25,1111.00,1111.00,51,162,213.00
06/22/2010,00:59,1110.75,1111.00,1110.75,1110.75,2,25,27.00
06/22/2010,01:00,1110.75,1111.00,1110.75,1111.00,61,16,77.00
06/22/2010,01:01,1111.00,1111.25,1110.75,1111.00,248,148,396.00
06/22/2010,01:02,1110.75,1111.25,1110.75,1111.00,204,22,226.00
06/22/2010,01:03,1110.75,1111.00,1110.75,1110.75,62,166,228.00
06/22/2010,01:04,1110.75,1111.00,1110.75,1110.75,206,22,228.00
06/22/2010,01:05,1110.75,1111.00,1110.50,1110.75,103,366,469.00
06/22/2010,01:06,1110.50,1111.00,1110.50,1110.75,86,68,154.00
06/22/2010,01:07,1110.75,1111.00,1110.50,1110.75,18,112,130.00
06/22/2010,01:08,1110.50,1110.75,1110.50,1110.75,14,8,22.00
06/22/2010,01:09,1110.50,1111.00,1110.50,1110.75,294,21,315.00
06/22/2010,01:10,1110.75,1111.00,1110.75,1110.75,24,33,57.00
06/22/2010,01:11,1111.00,1111.00,1110.50,1110.75,218,911,1129.00
06/22/2010,01:12,1110.50,1110.50,1108.25,1108.25,493,6627,7120.00
06/22/2010,01:13,1108.25,1108.50,1108.25,1108.50,300,421,721.00
06/22/2010,01:14,1108.50,1108.75,1108.25,1108.75,113,91,204.00
06/22/2010,01:15,1108.75,1108.75,1108.25,1108.25,11,228,239.00
06/22/2010,01:16,1108.50,1108.50,1108.00,1108.50,174,412,586.00
06/22/2010,01:17,1108.25,1108.75,1108.25,1108.50,116,8,124.00
06/22/2010,01:18,1108.75,1108.75,1108.50,1108.50,22,23,45.00
06/22/2010,01:19,1108.50,1109.25,1108.50,1109.25,508,7,515.00
06/22/2010,01:20,1109.25,1109.50,1109.25,1109.50,9,0,9.00
06/22/2010,01:21,1109.50,1110.00,1109.25,1109.75,415,2,417.00
06/22/2010,01:22,1109.75,1110.00,1109.50,1110.00,61,143,204.00
06/22/2010,01:23,1110.00,1110.25,1110.00,1110.25,322,14,336.00
06/22/2010,01:24,1110.00,1110.50,1110.00,1110.50,159,43,202.00
06/22/2010,01:25,1110.50,1110.75,1110.25,1110.50,617,59,676.00
06/22/2010,01:26,1110.75,1110.75,1110.25,1110.25,47,70,117.00
06/22/2010,01:27,1110.50,1110.50,1110.00,1110.00,17,89,106.00
06/22/2010,01:28,1110.25,1110.25,1110.00,1110.00,1,6,7.00
06/22/2010,01:29,1110.00,1110.25,1110.00,1110.25,16,4,20.00
06/22/2010,01:30,1110.25,1110.25,1110.00,1110.25,113,1,114.00
06/22/2010,01:31,1110.25,1110.25,1110.00,1110.25,49,32,81.00
06/22/2010,01:32,1110.25,1110.50,1110.25,1110.25,97,6,103.00
06/22/2010,01:33,1110.50,1111.00,1110.50,1111.00,311,12,323.00
06/22/2010,01:34,1111.00,1111.00,1111.00,1111.00,79,0,79.00
06/22/2010,01:35,1110.75,1110.75,1110.50,1110.50,0,120,120.00
06/22/2010,01:36,1110.50,1110.75,1110.25,1110.50,84,98,182.00
06/22/2010,01:37,1110.50,1110.50,1110.50,1110.50,69,0,69.00
06/22/2010,01:38,1110.25,1110.25,1110.00,1110.25,168,242,410.00
06/22/2010,01:39,1110.25,1110.25,1110.00,1110.25,148,186,334.00
06/22/2010,01:40,1110.25,1110.50,1110.25,1110.25,23,12,35.00
06/22/2010,01:41,1110.25,1110.50,1110.25,1110.25,1,25,26.00
06/22/2010,01:42,1110.25,1110.25,1110.00,1110.00,0,108,108.00
06/22/2010,01:43,1110.25,1110.25,1110.25,1110.25,35,0,35.00
06/22/2010,01:44,1110.25,1110.25,1110.25,1110.25,49,0,49.00
06/22/2010,01:45,1110.25,1111.25,1110.25,1111.25,426,1,427.00
06/22/2010,01:46,1111.00,1111.25,1111.00,1111.25,101,14,115.00
06/22/2010,01:47,1111.25,1111.25,1110.75,1110.75,1,63,64.00
06/22/2010,01:48,1110.75,1111.00,1110.75,1111.00,20,29,49.00
06/22/2010,01:49,1111.00,1111.25,1111.00,1111.25,152,0,152.00
06/22/2010,01:50,1111.25,1111.75,1111.25,1111.25,331,88,419.00
06/22/2010,01:51,1111.25,1111.25,1111.25,1111.25,0,96,96.00
06/22/2010,01:52,1111.25,1111.25,1111.25,1111.25,0,31,31.00
06/22/2010,01:53,1111.25,1111.25,1111.25,1111.25,0,24,24.00
06/22/2010,01:54,1111.25,1111.25,1111.00,1111.25,16,2,18.00
06/22/2010,01:55,1111.25,1111.50,1111.25,1111.50,155,19,174.00
06/22/2010,01:56,1111.25,1111.50,1111.25,1111.50,7,2,9.00
06/22/2010,01:57,1111.50,1111.50,1111.25,1111.50,2,26,28.00
06/22/2010,01:58,1111.50,1111.50,1111.25,1111.25,10,87,97.00
06/22/2010,01:59,1111.00,1111.00,1110.75,1111.00,63,72,135.00
06/22/2010,02:00,1110.75,1111.00,1110.75,1110.75,67,11,78.00
06/22/2010,02:01,1110.75,1111.25,1110.75,1111.00,306,301,607.00
06/22/2010,02:02,1111.00,1111.75,1110.75,1111.50,433,243,676.00
06/22/2010,02:03,1111.50,1111.50,1111.00,1111.25,312,133,445.00
06/22/2010,02:04,1111.00,1111.50,1110.75,1111.00,324,382,706.00
06/22/2010,02:05,1110.75,1111.75,1110.75,1111.50,616,166,782.00
06/22/2010,02:06,1111.50,1112.00,1111.25,1111.75,321,308,629.00
06/22/2010,02:07,1111.50,1112.00,1111.50,1111.75,186,137,323.00
06/22/2010,02:08,1111.75,1111.75,1111.25,1111.50,114,179,293.00
06/22/2010,02:09,1111.50,1111.50,1111.25,1111.25,35,199,234.00
06/22/2010,02:10,1111.25,1111.75,1111.25,1111.75,303,230,533.00
06/22/2010,02:11,1111.50,1111.50,1110.75,1111.00,154,664,818.00
06/22/2010,02:12,1111.00,1111.00,1110.50,1111.00,222,611,833.00
06/22/2010,02:13,1111.00,1111.50,1111.00,1111.25,146,73,219.00
06/22/2010,02:14,1111.50,1111.50,1110.75,1111.25,132,342,474.00
06/22/2010,02:15,1111.00,1111.25,1110.75,1111.25,103,254,357.00
06/22/2010,02:16,1111.00,1111.25,1110.75,1111.25,132,178,310.00
06/22/2010,02:17,1111.25,1111.50,1111.25,1111.25,97,19,116.00
06/22/2010,02:18,1111.25,1111.25,1110.75,1111.25,38,235,273.00
06/22/2010,02:19,1111.00,1111.25,1111.00,1111.00,3,55,58.00
06/22/2010,02:20,1111.25,1111.50,1111.00,1111.00,166,357,523.00
06/22/2010,02:21,1111.00,1111.25,1110.75,1111.00,408,245,653.00
06/22/2010,02:22,1111.25,1111.50,1111.25,1111.50,68,4,72.00
06/22/2010,02:23,1111.25,1111.50,1111.25,1111.50,119,5,124.00
06/22/2010,02:24,1111.75,1111.75,1111.50,1111.50,27,177,204.00
06/22/2010,02:25,1111.75,1111.75,1111.25,1111.50,497,208,705.00
06/22/2010,02:26,1111.50,1111.75,1111.50,1111.75,350,50,400.00
06/22/2010,02:27,1111.75,1112.00,1111.75,1112.00,381,143,524.00
06/22/2010,02:28,1112.25,1113.00,1112.25,1112.75,623,112,735.00
06/22/2010,02:29,1112.75,1113.00,1112.50,1112.75,361,425,786.00
06/22/2010,02:30,1112.75,1113.00,1112.50,1112.50,149,748,897.00
06/22/2010,02:31,1112.50,1112.75,1112.25,1112.75,138,240,378.00
06/22/2010,02:32,1112.50,1112.75,1112.50,1112.75,96,50,146.00
06/22/2010,02:33,1112.50,1112.75,1112.50,1112.50,12,338,350.00
06/22/2010,02:34,1112.75,1112.75,1112.50,1112.50,6,15,21.00
06/22/2010,02:35,1112.25,1112.75,1112.25,1112.50,145,91,236.00
06/22/2010,02:36,1112.50,1112.50,1112.25,1112.50,270,277,547.00
06/22/2010,02:37,1112.50,1112.50,1112.25,1112.50,80,2,82.00
06/22/2010,02:38,1112.25,1112.50,1112.25,1112.50,3,27,30.00
06/22/2010,02:39,1112.25,1112.50,1111.75,1112.25,628,681,1309.00
06/22/2010,02:40,1112.00,1112.25,1111.75,1112.25,446,785,1231.00
06/22/2010,02:41,1112.00,1112.00,1111.50,1112.00,715,618,1333.00
06/22/2010,02:42,1112.00,1112.00,1111.25,1111.50,231,469,700.00
06/22/2010,02:43,1111.50,1111.50,1111.00,1111.25,169,363,532.00
06/22/2010,02:44,1111.25,1111.75,1111.00,1111.25,484,455,939.00
06/22/2010,02:45,1111.25,1111.75,1111.25,1111.50,129,208,337.00
06/22/2010,02:46,1111.50,1111.50,1110.50,1110.50,122,695,817.00
06/22/2010,02:47,1110.75,1111.50,1110.75,1111.50,297,9,306.00
06/22/2010,02:48,1111.25,1111.75,1111.25,1111.75,255,51,306.00
06/22/2010,02:49,1111.75,1112.50,1111.75,1112.00,221,626,847.00
06/22/2010,02:50,1112.00,1112.25,1111.75,1111.75,74,256,330.00
06/22/2010,02:51,1111.75,1112.50,1111.75,1112.25,295,292,587.00
06/22/2010,02:52,1112.25,1113.00,1112.25,1113.00,499,345,844.00
06/22/2010,02:53,1113.00,1113.00,1112.75,1113.00,30,26,56.00
06/22/2010,02:54,1112.75,1113.00,1112.25,1112.75,270,561,831.00
06/22/2010,02:55,1112.75,1112.75,1112.50,1112.50,133,33,166.00
06/22/2010,02:56,1112.25,1112.25,1111.75,1111.75,1,271,272.00
06/22/2010,02:57,1112.00,1112.50,1112.00,1112.50,720,35,755.00
06/22/2010,02:58,1112.25,1112.25,1112.00,1112.00,14,190,204.00
06/22/2010,02:59,1111.75,1112.00,1111.75,1112.00,15,4,19.00
06/22/2010,03:00,1112.00,1112.00,1111.75,1111.75,31,54,85.00
06/22/2010,03:01,1112.00,1112.75,1111.75,1112.75,309,175,484.00
06/22/2010,03:02,1112.50,1112.50,1111.75,1112.00,36,347,383.00
06/22/2010,03:03,1112.00,1112.25,1111.75,1112.25,294,32,326.00
06/22/2010,03:04,1112.25,1112.50,1112.00,1112.50,229,40,269.00
06/22/2010,03:05,1112.50,1112.50,1112.00,1112.00,62,126,188.00
06/22/2010,03:06,1112.00,1112.00,1111.25,1112.00,723,949,1672.00
06/22/2010,03:07,1112.00,1112.00,1111.25,1111.75,180,143,323.00
06/22/2010,03:08,1111.75,1112.00,1111.50,1112.00,150,105,255.00
06/22/2010,03:09,1112.00,1112.00,1111.50,1111.75,130,38,168.00
06/22/2010,03:10,1111.75,1111.75,1111.50,1111.50,66,2,68.00
06/22/2010,03:11,1111.75,1111.75,1111.25,1111.50,225,404,629.00
06/22/2010,03:12,1111.50,1111.75,1111.50,1111.50,108,2,110.00
06/22/2010,03:13,1111.50,1112.00,1111.50,1111.75,63,53,116.00
06/22/2010,03:14,1112.00,1112.00,1111.50,1111.75,35,49,84.00
06/22/2010,03:15,1111.75,1112.00,1111.75,1111.75,80,151,231.00
06/22/2010,03:16,1111.75,1112.00,1111.75,1111.75,13,124,137.00
06/22/2010,03:17,1112.00,1112.25,1112.00,1112.00,29,2,31.00
06/22/2010,03:18,1112.25,1112.50,1112.00,1112.00,164,146,310.00
06/22/2010,03:19,1112.25,1112.50,1112.25,1112.25,124,67,191.00
06/22/2010,03:20,1112.00,1112.25,1111.75,1111.75,5,54,59.00
06/22/2010,03:21,1111.75,1112.00,1111.75,1111.75,21,32,53.00
06/22/2010,03:22,1111.75,1112.00,1111.75,1112.00,155,26,181.00
06/22/2010,03:23,1112.00,1112.25,1111.75,1112.00,84,12,96.00
06/22/2010,03:24,1111.75,1111.75,1111.75,1111.75,0,94,94.00
06/22/2010,03:25,1111.75,1111.75,1110.75,1111.00,5,801,806.00
06/22/2010,03:26,1111.00,1111.25,1111.00,1111.00,132,2,134.00
06/22/2010,03:27,1111.25,1111.50,1111.00,1111.25,45,33,78.00
06/22/2010,03:28,1111.25,1111.50,1111.00,1111.00,8,51,59.00
06/22/2010,03:29,1111.00,1111.00,1110.75,1110.75,0,97,97.00
06/22/2010,03:30,1110.75,1111.00,1110.75,1111.00,134,6,140.00
06/22/2010,03:31,1111.00,1111.00,1110.75,1111.00,62,5,67.00
06/22/2010,03:32,1111.00,1111.25,1111.00,1111.25,450,213,663.00
06/22/2010,03:33,1111.25,1111.25,1110.75,1111.00,62,56,118.00
06/22/2010,03:34,1111.00,1111.00,1110.75,1110.75,110,7,117.00
06/22/2010,03:35,1110.75,1111.00,1110.75,1110.75,14,218,232.00
06/22/2010,03:36,1110.75,1111.00,1110.75,1111.00,43,114,157.00
06/22/2010,03:37,1110.75,1111.00,1110.50,1110.75,163,75,238.00
06/22/2010,03:38,1110.75,1111.00,1110.75,1111.00,32,0,32.00
06/22/2010,03:39,1111.00,1111.25,1111.00,1111.00,186,11,197.00
06/22/2010,03:40,1111.00,1111.00,1110.75,1110.75,0,173,173.00
06/22/2010,03:41,1110.75,1111.00,1110.75,1110.75,121,36,157.00
06/22/2010,03:42,1110.75,1111.00,1110.75,1110.75,1,43,44.00
06/22/2010,03:43,1111.00,1111.00,1110.75,1110.75,8,131,139.00
06/22/2010,03:44,1110.75,1111.00,1110.75,1111.00,1,235,236.00
06/22/2010,03:45,1111.00,1111.00,1111.00,1111.00,8,0,8.00
06/22/2010,03:46,1110.75,1111.00,1110.75,1110.75,1,84,85.00
06/22/2010,03:47,1111.00,1111.50,1111.00,1111.50,464,3,467.00
06/22/2010,03:48,1111.50,1112.00,1111.50,1112.00,171,8,179.00
06/22/2010,03:49,1111.75,1112.00,1111.50,1111.50,225,92,317.00
06/22/2010,03:50,1111.75,1111.75,1111.75,1111.75,21,0,21.00
06/22/2010,03:51,1111.75,1112.00,1111.75,1111.75,80,6,86.00
06/22/2010,03:52,1111.50,1111.50,1111.25,1111.25,10,138,148.00
06/22/2010,03:53,1111.50,1111.50,1111.25,1111.25,4,17,21.00
06/22/2010,03:54,1111.25,1111.50,1111.25,1111.25,1,73,74.00
06/22/2010,03:55,1111.50,1111.75,1111.50,1111.50,101,88,189.00
06/22/2010,03:56,1111.75,1111.75,1111.25,1111.25,59,95,154.00
06/22/2010,03:57,1111.25,1111.25,1111.00,1111.25,124,2,126.00
06/22/2010,03:58,1111.25,1111.25,1110.75,1111.00,113,135,248.00
06/22/2010,03:59,1111.00,1111.00,1110.75,1110.75,164,153,317.00
06/22/2010,04:00,1110.75,1111.25,1110.75,1111.25,113,66,179.00
06/22/2010,04:01,1111.00,1111.00,1110.50,1110.50,0,547,547.00
06/22/2010,04:02,1110.75,1111.25,1110.50,1110.75,153,505,658.00
06/22/2010,04:03,1111.00,1111.00,1110.50,1110.50,10,89,99.00
06/22/2010,04:04,1110.75,1110.75,1110.75,1110.75,209,0,209.00
06/22/2010,04:05,1110.75,1110.75,1110.75,1110.75,98,0,98.00
06/22/2010,04:06,1110.75,1110.75,1109.75,1109.75,16,791,807.00
06/22/2010,04:07,1110.00,1110.00,1109.75,1109.75,223,60,283.00
06/22/2010,04:08,1110.00,1110.00,1108.75,1108.75,125,1811,1936.00
06/22/2010,04:09,1108.75,1109.00,1108.50,1108.75,278,1028,1306.00
06/22/2010,04:10,1108.50,1108.75,1108.00,1108.25,222,899,1121.00
06/22/2010,04:11,1108.25,1108.50,1108.00,1108.00,85,120,205.00
06/22/2010,04:12,1108.25,1108.50,1108.00,1108.25,249,196,445.00
06/22/2010,04:13,1108.25,1108.75,1108.00,1108.00,407,251,658.00
06/22/2010,04:14,1108.25,1108.75,1108.00,1108.25,260,33,293.00
06/22/2010,04:15,1108.25,1108.25,1107.25,1107.25,138,1048,1186.00
06/22/2010,04:16,1107.25,1107.50,1106.75,1107.00,432,901,1333.00
06/22/2010,04:17,1107.00,1107.50,1107.00,1107.25,300,164,464.00
06/22/2010,04:18,1107.50,1107.50,1106.75,1107.00,213,323,536.00
06/22/2010,04:19,1107.00,1107.00,1106.00,1106.00,458,1349,1807.00
06/22/2010,04:20,1106.00,1106.25,1105.25,1105.75,407,1212,1619.00
06/22/2010,04:21,1105.50,1106.00,1105.50,1105.50,110,1571,1681.00
06/22/2010,04:22,1105.50,1106.00,1105.25,1106.00,711,495,1206.00
06/22/2010,04:23,1105.75,1106.75,1105.75,1106.25,761,335,1096.00
06/22/2010,04:24,1106.25,1106.75,1106.25,1106.50,203,24,227.00
06/22/2010,04:25,1106.50,1106.50,1106.00,1106.25,134,854,988.00
06/22/2010,04:26,1106.25,1106.75,1106.25,1106.75,338,45,383.00
06/22/2010,04:27,1106.75,1106.75,1105.50,1105.50,287,436,723.00
06/22/2010,04:28,1105.50,1105.75,1105.25,1105.75,267,394,661.00
06/22/2010,04:29,1105.75,1105.75,1105.00,1105.00,392,916,1308.00
06/22/2010,04:30,1105.25,1105.75,1105.00,1105.50,733,111,844.00
06/22/2010,04:31,1105.50,1106.00,1105.00,1105.25,578,1356,1934.00
06/22/2010,04:32,1105.25,1105.25,1105.00,1105.00,138,41,179.00
06/22/2010,04:33,1105.25,1105.75,1105.25,1105.50,250,234,484.00
06/22/2010,04:34,1105.50,1106.00,1105.50,1105.75,303,221,524.00
06/22/2010,04:35,1105.75,1106.00,1105.50,1105.50,36,452,488.00
06/22/2010,04:36,1105.50,1105.75,1105.25,1105.50,165,303,468.00
06/22/2010,04:37,1105.50,1105.75,1105.25,1105.75,324,24,348.00
06/22/2010,04:38,1105.75,1105.75,1105.25,1105.25,197,183,380.00
06/22/2010,04:39,1105.50,1105.75,1105.50,1105.50,46,55,101.00
06/22/2010,04:40,1105.75,1106.25,1105.50,1106.00,577,97,674.00
06/22/2010,04:41,1106.00,1106.25,1106.00,1106.00,141,88,229.00
06/22/2010,04:42,1106.00,1106.25,1106.00,1106.00,36,17,53.00
06/22/2010,04:43,1106.25,1106.25,1106.00,1106.00,9,72,81.00
06/22/2010,04:44,1106.00,1106.25,1105.75,1106.00,3,112,115.00
06/22/2010,04:45,1106.00,1106.00,1105.50,1105.50,148,176,324.00
06/22/2010,04:46,1105.75,1105.75,1105.00,1105.00,3,311,314.00
06/22/2010,04:47,1105.00,1105.25,1104.25,1104.50,340,1544,1884.00
06/22/2010,04:48,1104.50,1105.25,1104.25,1105.00,604,87,691.00
06/22/2010,04:49,1105.00,1105.25,1104.75,1105.00,178,157,335.00
06/22/2010,04:50,1104.75,1105.50,1104.75,1105.25,318,194,512.00
06/22/2010,04:51,1105.00,1105.25,1105.00,1105.00,95,187,282.00
06/22/2010,04:52,1105.00,1105.25,1104.75,1105.00,275,191,466.00
06/22/2010,04:53,1105.00,1105.50,1105.00,1105.25,284,216,500.00
06/22/2010,04:54,1105.25,1105.25,1105.00,1105.00,4,36,40.00
06/22/2010,04:55,1105.00,1105.50,1105.00,1105.50,92,22,114.00
06/22/2010,04:56,1105.50,1105.50,1105.25,1105.25,10,245,255.00
06/22/2010,04:57,1105.25,1105.25,1104.75,1105.00,5,636,641.00
06/22/2010,04:58,1104.75,1105.00,1104.75,1104.75,37,310,347.00
06/22/2010,04:59,1104.50,1104.75,1104.50,1104.50,318,6,324.00
06/22/2010,05:00,1104.50,1104.75,1104.25,1104.50,162,338,500.00
06/22/2010,05:01,1104.50,1104.75,1103.75,1103.75,90,982,1072.00
06/22/2010,05:02,1103.75,1104.25,1103.50,1103.50,218,717,935.00
06/22/2010,05:03,1103.50,1104.50,1103.50,1104.25,790,185,975.00
06/22/2010,05:04,1104.25,1104.50,1104.25,1104.50,30,46,76.00
06/22/2010,05:05,1104.50,1104.50,1104.25,1104.50,123,33,156.00
06/22/2010,05:06,1104.75,1105.00,1104.50,1105.00,655,369,1024.00
06/22/2010,05:07,1105.00,1105.50,1104.75,1105.00,838,142,980.00
06/22/2010,05:08,1105.00,1105.00,1104.25,1104.50,110,397,507.00
06/22/2010,05:09,1104.75,1105.25,1104.50,1105.00,297,679,976.00
06/22/2010,05:10,1105.00,1105.00,1104.50,1104.75,11,285,296.00
06/22/2010,05:11,1104.50,1104.75,1104.50,1104.75,302,117,419.00
06/22/2010,05:12,1104.75,1105.00,1104.75,1105.00,21,29,50.00
06/22/2010,05:13,1105.00,1105.50,1105.00,1105.50,760,7,767.00
06/22/2010,05:14,1105.50,1105.50,1105.00,1105.00,56,294,350.00
06/22/2010,05:15,1105.00,1105.50,1105.00,1105.00,187,90,277.00
06/22/2010,05:16,1105.25,1105.50,1105.00,1105.25,80,7,87.00
06/22/2010,05:17,1105.50,1105.50,1105.25,1105.50,47,4,51.00
06/22/2010,05:18,1105.50,1105.75,1105.25,1105.25,163,307,470.00
06/22/2010,05:19,1105.25,1105.75,1105.25,1105.50,367,68,435.00
06/22/2010,05:20,1105.50,1105.75,1105.50,1105.75,9,91,100.00
06/22/2010,05:21,1105.75,1106.25,1105.50,1106.00,575,302,877.00
06/22/2010,05:22,1105.75,1106.00,1105.50,1106.00,82,46,128.00
06/22/2010,05:23,1105.75,1106.00,1105.75,1105.75,25,21,46.00
06/22/2010,05:24,1105.75,1105.75,1105.50,1105.75,212,79,291.00
06/22/2010,05:25,1105.75,1105.75,1105.50,1105.75,128,102,230.00
06/22/2010,05:26,1105.75,1106.00,1105.50,1105.50,2,64,66.00
06/22/2010,05:27,1105.50,1106.00,1105.50,1106.00,80,18,98.00
06/22/2010,05:28,1105.75,1106.00,1105.50,1105.50,4,82,86.00
06/22/2010,05:29,1105.50,1105.75,1105.25,1105.75,188,169,357.00
06/22/2010,05:30,1105.50,1105.75,1105.50,1105.50,8,10,18.00
06/22/2010,05:31,1105.50,1105.50,1105.25,1105.50,74,122,196.00
06/22/2010,05:32,1105.50,1105.50,1105.25,1105.50,124,8,132.00
06/22/2010,05:33,1105.50,1105.75,1105.50,1105.75,46,110,156.00
06/22/2010,05:34,1105.75,1105.75,1105.50,1105.75,34,3,37.00
06/22/2010,05:35,1105.50,1106.00,1105.50,1105.75,181,4,185.00
06/22/2010,05:36,1106.00,1106.50,1105.75,1106.50,302,12,314.00
06/22/2010,05:37,1106.50,1106.75,1106.00,1106.25,201,331,532.00
06/22/2010,05:38,1106.00,1106.50,1106.00,1106.25,114,19,133.00
06/22/2010,05:39,1106.25,1106.50,1106.25,1106.25,379,5,384.00
06/22/2010,05:40,1106.50,1106.50,1106.25,1106.50,233,2,235.00
06/22/2010,05:41,1106.50,1107.00,1106.50,1107.00,1117,7,1124.00
06/22/2010,05:42,1107.25,1107.75,1107.00,1107.50,1084,102,1186.00
06/22/2010,05:43,1107.50,1108.00,1107.50,1107.75,586,123,709.00
06/22/2010,05:44,1107.75,1107.75,1107.00,1107.25,242,924,1166.00
06/22/2010,05:45,1107.25,1107.50,1107.00,1107.00,37,822,859.00
06/22/2010,05:46,1107.25,1107.50,1107.00,1107.25,495,184,679.00
06/22/2010,05:47,1107.25,1107.75,1107.25,1107.50,703,110,813.00
06/22/2010,05:48,1107.50,1107.50,1107.00,1107.00,38,433,471.00
06/22/2010,05:49,1107.00,1107.25,1106.75,1107.00,247,193,440.00
06/22/2010,05:50,1107.25,1107.25,1107.00,1107.00,313,116,429.00
06/22/2010,05:51,1107.00,1107.25,1106.50,1106.50,172,567,739.00
06/22/2010,05:52,1106.50,1106.50,1106.00,1106.25,336,1040,1376.00
06/22/2010,05:53,1106.25,1106.25,1106.00,1106.00,285,1,286.00
06/22/2010,05:54,1106.25,1106.50,1106.00,1106.25,118,164,282.00
06/22/2010,05:55,1106.00,1106.25,1105.50,1105.75,231,795,1026.00
06/22/2010,05:56,1105.50,1106.00,1105.50,1105.75,1000,168,1168.00
06/22/2010,05:57,1105.75,1106.25,1105.50,1105.75,1315,532,1847.00
06/22/2010,05:58,1105.75,1106.00,1105.50,1105.75,439,131,570.00
06/22/2010,05:59,1105.75,1106.00,1105.75,1106.00,103,251,354.00
06/22/2010,06:00,1106.00,1106.25,1105.75,1105.75,32,195,227.00
06/22/2010,06:01,1105.75,1106.25,1105.50,1106.25,270,447,717.00
06/22/2010,06:02,1106.25,1106.25,1105.50,1105.75,725,200,925.00
06/22/2010,06:03,1105.75,1106.50,1105.75,1106.50,742,332,1074.00
06/22/2010,06:04,1106.50,1106.75,1106.25,1106.50,492,167,659.00
06/22/2010,06:05,1106.25,1106.50,1106.25,1106.25,31,42,73.00
06/22/2010,06:06,1106.25,1106.75,1106.00,1106.00,95,311,406.00
06/22/2010,06:07,1106.25,1106.25,1105.75,1106.00,225,349,574.00
06/22/2010,06:08,1106.00,1106.25,1105.75,1106.00,245,36,281.00
06/22/2010,06:09,1106.00,1106.50,1106.00,1106.00,496,146,642.00
06/22/2010,06:10,1106.00,1106.25,1106.00,1106.00,102,573,675.00
06/22/2010,06:11,1106.00,1106.25,1105.50,1106.00,967,870,1837.00
06/22/2010,06:12,1106.00,1106.25,1106.00,1106.25,544,316,860.00
06/22/2010,06:13,1106.25,1106.25,1105.75,1106.00,610,141,751.00
06/22/2010,06:14,1106.00,1106.25,1106.00,1106.00,700,55,755.00
06/22/2010,06:15,1106.00,1106.00,1105.75,1106.00,296,156,452.00
06/22/2010,06:16,1106.25,1106.50,1106.00,1106.50,345,62,407.00
06/22/2010,06:17,1106.50,1107.00,1106.25,1106.50,773,629,1402.00
06/22/2010,06:18,1106.75,1106.75,1106.50,1106.75,13,242,255.00
06/22/2010,06:19,1106.50,1106.50,1106.25,1106.25,354,865,1219.00
06/22/2010,06:20,1106.25,1107.25,1106.00,1107.00,795,210,1005.00
06/22/2010,06:21,1107.00,1107.50,1106.75,1107.50,328,124,452.00
06/22/2010,06:22,1107.25,1107.50,1107.00,1107.25,816,350,1166.00
06/22/2010,06:23,1107.00,1107.50,1107.00,1107.25,179,6,185.00
06/22/2010,06:24,1107.25,1107.50,1107.25,1107.25,24,214,238.00
06/22/2010,06:25,1107.50,1108.00,1107.50,1107.75,518,151,669.00
06/22/2010,06:26,1107.75,1107.75,1107.25,1107.25,169,214,383.00
06/22/2010,06:27,1107.25,1107.50,1107.25,1107.25,2,291,293.00
06/22/2010,06:28,1107.25,1107.50,1107.00,1107.50,108,27,135.00
06/22/2010,06:29,1107.25,1107.25,1106.75,1107.00,309,286,595.00
06/22/2010,06:30,1107.00,1107.25,1106.75,1107.00,56,104,160.00
06/22/2010,06:31,1107.00,1107.50,1107.00,1107.50,521,328,849.00
06/22/2010,06:32,1107.50,1107.75,1107.50,1107.75,170,71,241.00
06/22/2010,06:33,1107.75,1107.75,1107.25,1107.50,350,367,717.00
06/22/2010,06:34,1107.50,1108.00,1107.50,1107.75,304,314,618.00
06/22/2010,06:35,1107.50,1107.75,1107.25,1107.75,837,328,1165.00
06/22/2010,06:36,1107.75,1108.75,1107.50,1108.25,1421,287,1708.00
06/22/2010,06:37,1108.25,1108.50,1108.25,1108.50,153,672,825.00
06/22/2010,06:38,1108.25,1108.50,1108.00,1108.00,226,163,389.00
06/22/2010,06:39,1108.00,1108.25,1107.75,1108.00,125,253,378.00
06/22/2010,06:40,1108.00,1108.25,1107.75,1108.00,407,67,474.00
06/22/2010,06:41,1108.00,1108.00,1107.75,1108.00,110,62,172.00
06/22/2010,06:42,1108.00,1108.00,1107.75,1108.00,811,51,862.00
06/22/2010,06:43,1108.00,1108.25,1108.00,1108.00,20,306,326.00
06/22/2010,06:44,1108.00,1108.00,1107.00,1107.25,9,1188,1197.00
06/22/2010,06:45,1107.00,1107.25,1106.75,1107.25,345,285,630.00
06/22/2010,06:46,1107.50,1107.50,1106.75,1106.75,240,401,641.00
06/22/2010,06:47,1106.75,1107.00,1106.50,1106.75,310,1159,1469.00
06/22/2010,06:48,1106.75,1107.00,1106.25,1106.75,1028,454,1482.00
06/22/2010,06:49,1106.50,1106.50,1105.75,1106.25,258,848,1106.00
06/22/2010,06:50,1106.00,1106.50,1105.75,1106.00,655,775,1430.00
06/22/2010,06:51,1105.75,1106.25,1105.75,1106.00,533,232,765.00
06/22/2010,06:52,1106.25,1106.50,1106.00,1106.00,530,169,699.00
06/22/2010,06:53,1106.25,1106.50,1106.00,1106.00,49,323,372.00
06/22/2010,06:54,1106.25,1106.75,1106.00,1106.75,260,4,264.00
06/22/2010,06:55,1106.50,1106.75,1106.25,1106.50,401,195,596.00
06/22/2010,06:56,1106.50,1107.50,1106.50,1107.25,644,21,665.00
06/22/2010,06:57,1107.25,1107.25,1106.75,1106.75,6,642,648.00
06/22/2010,06:58,1107.00,1107.25,1106.25,1106.25,393,873,1266.00
06/22/2010,06:59,1106.25,1106.75,1106.25,1106.75,211,9,220.00
06/22/2010,07:00,1106.75,1106.75,1106.50,1106.75,23,103,126.00
06/22/2010,07:01,1106.50,1107.00,1106.25,1106.25,195,684,879.00
06/22/2010,07:02,1106.50,1106.75,1106.50,1106.75,128,10,138.00
06/22/2010,07:03,1106.50,1106.75,1106.50,1106.75,75,7,82.00
06/22/2010,07:04,1106.75,1106.75,1106.00,1106.00,87,351,438.00
06/22/2010,07:05,1106.25,1106.50,1106.00,1106.25,325,28,353.00
06/22/2010,07:06,1106.50,1106.50,1106.00,1106.25,210,138,348.00
06/22/2010,07:07,1106.25,1106.75,1106.25,1106.50,101,200,301.00
06/22/2010,07:08,1106.50,1106.50,1105.50,1105.75,64,688,752.00
06/22/2010,07:09,1105.75,1106.00,1105.75,1105.75,518,4,522.00
06/22/2010,07:10,1106.00,1106.50,1106.00,1106.25,672,55,727.00
06/22/2010,07:11,1106.25,1106.25,1105.00,1105.25,602,1797,2399.00
06/22/2010,07:12,1105.50,1106.25,1105.25,1105.50,695,1192,1887.00
06/22/2010,07:13,1105.50,1106.00,1105.50,1106.00,173,233,406.00
06/22/2010,07:14,1106.00,1106.00,1105.75,1106.00,78,324,402.00
06/22/2010,07:15,1105.75,1106.00,1105.75,1105.75,35,26,61.00
06/22/2010,07:16,1105.75,1106.25,1105.75,1105.75,136,634,770.00
06/22/2010,07:17,1105.75,1105.75,1105.25,1105.50,211,1075,1286.00
06/22/2010,07:18,1105.75,1106.50,1105.75,1106.25,809,1028,1837.00
06/22/2010,07:19,1106.25,1107.00,1106.25,1106.75,403,43,446.00
06/22/2010,07:20,1107.00,1107.00,1106.75,1106.75,167,196,363.00
06/22/2010,07:21,1106.75,1107.00,1106.25,1106.50,94,872,966.00
06/22/2010,07:22,1106.25,1106.75,1106.25,1106.75,576,4,580.00
06/22/2010,07:23,1106.75,1107.75,1106.75,1107.50,890,109,999.00
06/22/2010,07:24,1107.25,1107.50,1107.00,1107.50,190,243,433.00
06/22/2010,07:25,1107.25,1107.50,1106.75,1106.75,149,631,780.00
06/22/2010,07:26,1106.75,1107.50,1106.75,1107.00,581,342,923.00
06/22/2010,07:27,1107.00,1107.75,1107.00,1107.50,503,163,666.00
06/22/2010,07:28,1107.75,1108.00,1107.50,1107.75,1266,102,1368.00
06/22/2010,07:29,1107.75,1107.75,1107.50,1107.75,241,413,654.00
06/22/2010,07:30,1107.75,1107.75,1107.25,1107.75,497,250,747.00
06/22/2010,07:31,1107.75,1108.25,1107.75,1108.00,544,216,760.00
06/22/2010,07:32,1108.00,1108.00,1107.50,1108.00,370,554,924.00
06/22/2010,07:33,1108.00,1108.50,1108.00,1108.25,1513,437,1950.00
06/22/2010,07:34,1108.25,1108.50,1108.25,1108.25,46,718,764.00
06/22/2010,07:35,1108.25,1108.50,1108.00,1108.25,197,561,758.00
06/22/2010,07:36,1108.25,1108.50,1108.00,1108.00,131,479,610.00
06/22/2010,07:37,1108.25,1108.50,1108.00,1108.25,230,454,684.00
06/22/2010,07:38,1108.00,1108.50,1108.00,1108.25,329,199,528.00
06/22/2010,07:39,1108.25,1108.50,1108.25,1108.25,34,392,426.00
06/22/2010,07:40,1108.25,1108.50,1108.00,1108.25,350,184,534.00
06/22/2010,07:41,1108.50,1108.50,1108.25,1108.25,22,100,122.00
06/22/2010,07:42,1108.50,1108.50,1107.75,1108.00,428,391,819.00
06/22/2010,07:43,1108.00,1108.25,1108.00,1108.25,45,282,327.00
06/22/2010,07:44,1108.25,1108.25,1108.00,1108.25,35,23,58.00
06/22/2010,07:45,1108.00,1108.25,1107.75,1107.75,111,231,342.00
06/22/2010,07:46,1108.00,1108.00,1107.75,1108.00,292,31,323.00
06/22/2010,07:47,1107.75,1108.00,1107.50,1107.75,236,331,567.00
06/22/2010,07:48,1108.00,1108.50,1108.00,1108.25,939,10,949.00
06/22/2010,07:49,1108.50,1108.50,1108.25,1108.25,52,301,353.00
06/22/2010,07:50,1108.25,1108.75,1108.25,1108.75,1329,131,1460.00
06/22/2010,07:51,1108.75,1109.50,1108.50,1109.50,2856,129,2985.00
06/22/2010,07:52,1109.50,1109.50,1108.75,1109.00,391,955,1346.00
06/22/2010,07:53,1109.25,1109.50,1109.25,1109.50,517,387,904.00
06/22/2010,07:54,1109.25,1109.75,1109.00,1109.25,1003,1620,2623.00
06/22/2010,07:55,1109.25,1109.75,1109.25,1109.50,263,222,485.00
06/22/2010,07:56,1109.50,1109.75,1109.25,1109.50,1082,411,1493.00
06/22/2010,07:57,1109.50,1109.75,1109.25,1109.25,405,912,1317.00
06/22/2010,07:58,1109.25,1109.75,1109.25,1109.50,268,286,554.00
06/22/2010,07:59,1109.50,1110.00,1109.25,1109.75,990,266,1256.00
06/22/2010,08:00,1109.75,1110.00,1109.50,1109.75,760,260,1020.00
06/22/2010,08:01,1109.75,1110.50,1109.75,1110.25,2084,494,2578.00
06/22/2010,08:02,1110.00,1110.25,1109.50,1109.50,82,1056,1138.00
06/22/2010,08:03,1109.50,1110.00,1109.50,1109.75,325,53,378.00
06/22/2010,08:04,1109.75,1109.75,1109.50,1109.50,618,279,897.00
06/22/2010,08:05,1109.50,1109.75,1109.25,1109.50,99,1501,1600.00
06/22/2010,08:06,1109.50,1109.50,1109.25,1109.25,26,538,564.00
06/22/2010,08:07,1109.00,1109.25,1109.00,1109.00,129,518,647.00
06/22/2010,08:08,1109.00,1109.75,1109.00,1109.50,1471,1022,2493.00
06/22/2010,08:09,1109.50,1109.75,1109.25,1109.50,632,691,1323.00
06/22/2010,08:10,1109.50,1109.75,1109.50,1109.75,1913,404,2317.00
06/22/2010,08:11,1109.50,1110.00,1109.50,1110.00,618,314,932.00
06/22/2010,08:12,1110.00,1110.00,1109.50,1109.75,350,294,644.00
06/22/2010,08:13,1109.75,1109.75,1109.25,1109.50,330,593,923.00
06/22/2010,08:14,1109.50,1109.50,1109.25,1109.50,135,442,577.00
06/22/2010,08:15,1109.25,1109.50,1109.25,1109.25,15,709,724.00
06/22/2010,08:16,1109.50,1109.50,1109.00,1109.00,43,319,362.00
06/22/2010,08:17,1109.00,1109.25,1109.00,1109.00,29,246,275.00
06/22/2010,08:18,1109.00,1109.50,1109.00,1109.50,254,188,442.00
06/22/2010,08:19,1109.25,1109.75,1109.25,1109.50,285,163,448.00
06/22/2010,08:20,1109.50,1109.75,1109.50,1109.50,5,531,536.00
06/22/2010,08:21,1109.50,1109.75,1109.25,1109.50,426,387,813.00
06/22/2010,08:22,1109.75,1109.75,1109.00,1109.00,21,451,472.00
06/22/2010,08:23,1109.25,1109.50,1109.00,1109.50,214,37,251.00
06/22/2010,08:24,1109.50,1109.75,1109.25,1109.75,272,98,370.00
06/22/2010,08:25,1109.75,1110.00,1109.50,1109.75,637,264,901.00
06/22/2010,08:26,1109.75,1109.75,1109.25,1109.75,548,536,1084.00
06/22/2010,08:27,1109.75,1110.00,1109.50,1110.00,733,40,773.00
06/22/2010,08:28,1109.75,1110.00,1109.75,1110.00,101,77,178.00
06/22/2010,08:29,1110.00,1110.00,1109.50,1109.75,409,408,817.00
06/22/2010,08:30,1110.00,1110.00,1109.50,1109.50,106,766,872.00
06/22/2010,08:31,1109.50,1110.25,1109.50,1110.00,3780,2295,6075.00
06/22/2010,08:32,1110.25,1111.00,1110.00,1110.75,4602,1376,5978.00
06/22/2010,08:33,1110.75,1110.75,1109.50,1109.75,1826,3204,5030.00
06/22/2010,08:34,1109.75,1110.00,1109.00,1109.25,1141,4381,5522.00
06/22/2010,08:35,1109.25,1109.50,1108.75,1109.50,2371,2885,5256.00
06/22/2010,08:36,1109.50,1111.75,1109.25,1111.00,9210,3305,12515.00
06/22/2010,08:37,1111.25,1111.75,1111.00,1111.00,1500,3142,4642.00
06/22/2010,08:38,1111.00,1111.50,1110.25,1110.50,4732,5095,9827.00
06/22/2010,08:39,1110.50,1111.50,1110.50,1110.50,3225,2403,5628.00
06/22/2010,08:40,1110.75,1110.75,1110.25,1110.25,1543,4160,5703.00
06/22/2010,08:41,1110.50,1111.75,1110.25,1111.50,4423,2656,7079.00
06/22/2010,08:42,1111.50,1111.75,1110.75,1111.50,5013,3331,8344.00
06/22/2010,08:43,1111.50,1111.75,1110.75,1111.75,5207,3885,9092.00
06/22/2010,08:44,1111.50,1112.25,1111.50,1112.00,7351,4458,11809.00
06/22/2010,08:45,1112.00,1113.00,1112.00,1112.75,7835,4464,12299.00
06/22/2010,08:46,1112.75,1114.00,1112.50,1113.50,10945,5967,16912.00
06/22/2010,08:47,1113.75,1114.00,1113.25,1113.75,4701,3849,8550.00
06/22/2010,08:48,1113.75,1114.00,1113.25,1113.50,1002,2973,3975.00
06/22/2010,08:49,1113.25,1114.00,1113.25,1114.00,3176,1802,4978.00
06/22/2010,08:50,1114.00,1114.50,1113.25,1113.50,6266,3971,10237.00
06/22/2010,08:51,1113.50,1114.00,1113.00,1113.25,2698,3266,5964.00
06/22/2010,08:52,1113.25,1113.75,1112.75,1113.75,3150,3264,6414.00
06/22/2010,08:53,1113.50,1113.50,1112.50,1113.00,1464,6778,8242.00
06/22/2010,08:54,1112.75,1112.75,1111.50,1112.00,5010,8014,13024.00
06/22/2010,08:55,1111.75,1112.00,1111.00,1111.50,1770,2869,4639.00
06/22/2010,08:56,1111.50,1111.75,1111.25,1111.50,2467,1692,4159.00
06/22/2010,08:57,1111.25,1111.75,1111.00,1111.75,2959,2025,4984.00
06/22/2010,08:58,1111.75,1111.75,1111.00,1111.50,1466,3483,4949.00
06/22/2010,08:59,1110.75,1111.50,1110.75,1111.00,1863,1638,3501.00
06/22/2010,09:00,1111.25,1111.25,1109.50,1109.75,1285,3891,5176.00
06/22/2010,09:01,1109.75,1110.25,1108.00,1110.00,11657,11722,23379.00
06/22/2010,09:02,1110.00,1110.00,1108.25,1108.75,3206,4588,7794.00
06/22/2010,09:03,1108.75,1109.25,1108.25,1109.00,3311,3427,6738.00
06/22/2010,09:04,1109.00,1109.25,1107.50,1107.75,2375,5746,8121.00
06/22/2010,09:05,1107.75,1109.25,1107.50,1108.25,5118,3961,9079.00
06/22/2010,09:06,1108.25,1108.50,1107.50,1108.00,2793,2983,5776.00
06/22/2010,09:07,1108.00,1108.25,1107.00,1107.25,2943,5125,8068.00
06/22/2010,09:08,1107.25,1108.00,1107.00,1107.75,3767,3025,6792.00
06/22/2010,09:09,1108.00,1108.00,1107.00,1107.50,998,3285,4283.00
06/22/2010,09:10,1107.25,1108.75,1107.25,1108.75,4111,1358,5469.00
06/22/2010,09:11,1108.50,1109.50,1108.50,1109.50,5885,1771,7656.00
06/22/2010,09:12,1109.50,1110.00,1109.00,1109.75,5326,2470,7796.00
06/22/2010,09:13,1109.75,1109.75,1109.00,1109.50,1016,2058,3074.00
06/22/2010,09:14,1109.50,1109.50,1108.00,1108.50,1820,3934,5754.00
06/22/2010,09:15,1108.50,1109.75,1108.50,1109.25,3332,2611,5943.00
06/22/2010,09:16,1109.25,1109.25,1108.00,1108.00,960,4974,5934.00
06/22/2010,09:17,1108.00,1109.25,1107.75,1109.25,4214,2444,6658.00
06/22/2010,09:18,1109.25,1109.25,1107.75,1107.75,2832,3185,6017.00
06/22/2010,09:19,1107.75,1108.00,1107.25,1107.25,2301,5502,7803.00
06/22/2010,09:20,1107.25,1107.50,1106.00,1106.50,5137,8449,13586.00
06/22/2010,09:21,1106.50,1106.50,1105.25,1106.50,4543,4554,9097.00
06/22/2010,09:22,1106.25,1106.75,1106.00,1106.25,2058,2187,4245.00
06/22/2010,09:23,1106.25,1106.50,1105.00,1105.25,3919,5750,9669.00
06/22/2010,09:24,1105.25,1106.50,1105.25,1106.25,4379,2820,7199.00
06/22/2010,09:25,1106.25,1107.25,1106.25,1106.25,4003,2926,6929.00
06/22/2010,09:26,1106.25,1107.25,1106.00,1107.25,2986,2968,5954.00
06/22/2010,09:27,1107.25,1107.75,1107.00,1107.50,5023,3062,8085.00
06/22/2010,09:28,1107.50,1108.25,1107.50,1108.00,2712,2464,5176.00
06/22/2010,09:29,1108.00,1108.25,1106.75,1107.75,3176,3555,6731.00
06/22/2010,09:30,1107.75,1107.75,1107.00,1107.50,2120,2088,4208.00
06/22/2010,09:31,1107.50,1108.00,1106.00,1106.25,3286,5866,9152.00
06/22/2010,09:32,1106.25,1107.00,1106.00,1106.75,3000,2826,5826.00
06/22/2010,09:33,1106.75,1107.00,1106.25,1106.75,2452,2195,4647.00
06/22/2010,09:34,1107.00,1107.25,1106.25,1106.25,1744,3107,4851.00
06/22/2010,09:35,1106.50,1106.50,1105.25,1105.50,2181,5450,7631.00
06/22/2010,09:36,1105.50,1106.00,1104.50,1105.75,5807,7833,13640.00
06/22/2010,09:37,1105.75,1105.75,1104.50,1105.25,2648,2440,5088.00
06/22/2010,09:38,1105.00,1106.25,1105.00,1105.75,2708,2450,5158.00
06/22/2010,09:39,1105.50,1105.75,1105.00,1105.50,2836,2002,4838.00
06/22/2010,09:40,1105.75,1106.50,1105.50,1106.25,3578,2167,5745.00
06/22/2010,09:41,1106.00,1106.75,1105.75,1106.25,2884,1394,4278.00
06/22/2010,09:42,1106.25,1107.25,1106.25,1107.00,2709,735,3444.00
06/22/2010,09:43,1107.00,1107.25,1106.25,1106.50,1343,1458,2801.00
06/22/2010,09:44,1106.25,1107.25,1106.25,1106.75,1639,1097,2736.00
06/22/2010,09:45,1106.75,1107.75,1106.25,1107.50,5261,2376,7637.00
06/22/2010,09:46,1107.50,1108.25,1107.50,1107.50,4107,3079,7186.00
06/22/2010,09:47,1107.50,1108.00,1107.25,1107.25,2165,2317,4482.00
06/22/2010,09:48,1107.00,1107.75,1106.75,1106.75,915,1311,2226.00
06/22/2010,09:49,1106.75,1107.00,1106.50,1106.75,538,480,1018.00
06/22/2010,09:50,1106.75,1107.50,1106.75,1107.25,1946,1086,3032.00
06/22/2010,09:51,1107.00,1108.00,1106.75,1107.75,2136,1035,3171.00
06/22/2010,09:52,1107.75,1108.00,1107.50,1108.00,2163,1496,3659.00
06/22/2010,09:53,1107.75,1108.25,1107.25,1107.50,768,1571,2339.00
06/22/2010,09:54,1107.50,1108.50,1107.25,1108.00,2616,1258,3874.00
06/22/2010,09:55,1107.75,1109.25,1107.75,1108.75,3848,1937,5785.00
06/22/2010,09:56,1108.75,1109.50,1108.75,1109.00,3024,2896,5920.00
06/22/2010,09:57,1109.00,1109.25,1108.75,1108.75,942,1233,2175.00
06/22/2010,09:58,1108.75,1109.00,1108.25,1108.75,1408,2118,3526.00
06/22/2010,09:59,1108.50,1109.25,1108.25,1109.00,1448,576,2024.00
06/22/2010,10:00,1109.00,1109.25,1108.50,1108.50,1177,861,2038.00
06/22/2010,10:01,1108.75,1109.00,1108.00,1108.25,1226,1345,2571.00
06/22/2010,10:02,1108.25,1108.50,1107.75,1108.25,725,1668,2393.00
06/22/2010,10:03,1108.00,1108.25,1107.75,1107.75,77,309,386.00
06/22/2010,10:04,1108.00,1108.50,1107.75,1108.00,1751,971,2722.00
06/22/2010,10:05,1108.00,1108.50,1107.75,1107.75,1257,1399,2656.00
06/22/2010,10:06,1108.00,1108.00,1106.50,1107.00,2864,6231,9095.00
06/22/2010,10:07,1107.00,1107.00,1106.25,1106.25,1292,2458,3750.00
06/22/2010,10:08,1106.50,1107.00,1106.00,1106.00,1646,2978,4624.00
06/22/2010,10:09,1106.00,1106.25,1105.25,1106.25,2373,3533,5906.00
06/22/2010,10:10,1106.00,1107.00,1106.00,1106.50,4117,1776,5893.00
06/22/2010,10:11,1106.50,1107.25,1106.50,1107.25,2218,1039,3257.00
06/22/2010,10:12,1107.25,1107.25,1106.75,1107.25,1548,1151,2699.00
06/22/2010,10:13,1107.00,1107.50,1106.00,1106.50,2047,4385,6432.00
06/22/2010,10:14,1106.50,1107.50,1106.00,1107.25,1718,2271,3989.00
06/22/2010,10:15,1107.00,1108.00,1107.00,1108.00,2045,1272,3317.00
06/22/2010,10:16,1108.00,1108.25,1107.25,1108.25,2892,2059,4951.00
06/22/2010,10:17,1108.00,1108.50,1107.25,1107.75,1315,1938,3253.00
06/22/2010,10:18,1108.00,1108.00,1107.00,1107.00,1229,1226,2455.00
06/22/2010,10:19,1107.00,1108.25,1107.00,1108.25,2285,857,3142.00
06/22/2010,10:20,1108.25,1108.50,1107.25,1107.75,3082,1582,4664.00
06/22/2010,10:21,1107.75,1108.00,1107.00,1107.50,1137,2192,3329.00
06/22/2010,10:22,1107.50,1107.50,1107.25,1107.50,905,479,1384.00
06/22/2010,10:23,1107.25,1108.75,1107.25,1108.25,4757,1929,6686.00
06/22/2010,10:24,1108.50,1108.50,1107.50,1107.75,1363,3692,5055.00
06/22/2010,10:25,1107.50,1108.50,1107.50,1108.25,3015,1226,4241.00
06/22/2010,10:26,1108.25,1108.50,1107.50,1108.25,4141,1809,5950.00
06/22/2010,10:27,1108.00,1108.75,1107.50,1107.75,2306,3954,6260.00
06/22/2010,10:28,1107.75,1108.75,1107.00,1108.75,5177,3118,8295.00
06/22/2010,10:29,1108.50,1109.00,1108.00,1108.25,3307,2671,5978.00
06/22/2010,10:30,1108.25,1109.00,1108.00,1109.00,2601,2819,5420.00
06/22/2010,10:31,1109.00,1109.25,1108.25,1108.50,1842,1492,3334.00
06/22/2010,10:32,1108.50,1108.75,1108.50,1108.75,1253,482,1735.00
06/22/2010,10:33,1108.75,1110.00,1108.75,1109.75,5925,1177,7102.00
06/22/2010,10:34,1109.75,1110.50,1109.00,1110.50,4223,3193,7416.00
06/22/2010,10:35,1110.50,1111.00,1110.25,1110.50,5309,3214,8523.00
06/22/2010,10:36,1110.50,1111.25,1110.25,1110.75,2556,1756,4312.00
06/22/2010,10:37,1110.75,1112.75,1110.75,1112.25,9658,2685,12343.00
06/22/2010,10:38,1112.25,1112.50,1112.00,1112.25,3783,2518,6301.00
06/22/2010,10:39,1112.25,1112.50,1111.75,1111.75,1121,2397,3518.00
06/22/2010,10:40,1111.75,1112.25,1111.75,1111.75,1556,1617,3173.00
06/22/2010,10:41,1111.75,1112.25,1111.25,1111.50,1361,1777,3138.00
06/22/2010,10:42,1111.50,1111.50,1111.00,1111.25,829,2036,2865.00
06/22/2010,10:43,1111.00,1112.00,1111.00,1112.00,2006,1205,3211.00
06/22/2010,10:44,1112.00,1112.00,1111.50,1111.50,100,599,699.00
06/22/2010,10:45,1111.50,1111.75,1110.75,1111.00,1237,3105,4342.00
06/22/2010,10:46,1111.25,1111.75,1111.00,1111.25,2161,1656,3817.00
06/22/2010,10:47,1111.25,1111.75,1110.75,1111.00,1365,1986,3351.00
06/22/2010,10:48,1111.00,1112.00,1110.75,1111.25,2397,1205,3602.00
06/22/2010,10:49,1111.25,1112.00,1111.25,1111.50,1301,1733,3034.00
06/22/2010,10:50,1111.25,1112.00,1111.25,1111.50,989,1003,1992.00
06/22/2010,10:51,1111.50,1112.50,1111.25,1112.25,1242,1742,2984.00
06/22/2010,10:52,1112.25,1112.50,1111.75,1112.00,822,1740,2562.00
06/22/2010,10:53,1112.00,1112.00,1111.00,1111.25,1562,1838,3400.00
06/22/2010,10:54,1111.00,1111.50,1111.00,1111.25,734,746,1480.00
06/22/2010,10:55,1111.00,1111.50,1110.75,1110.75,497,976,1473.00
06/22/2010,10:56,1110.75,1111.00,1110.25,1111.00,2113,1574,3687.00
06/22/2010,10:57,1110.75,1111.00,1110.00,1110.00,860,2396,3256.00
06/22/2010,10:58,1110.25,1110.25,1109.50,1109.50,839,2571,3410.00
06/22/2010,10:59,1109.50,1110.50,1109.50,1110.25,1491,399,1890.00
06/22/2010,11:00,1110.00,1110.50,1110.00,1110.00,598,297,895.00
06/22/2010,11:01,1110.00,1110.50,1110.00,1110.25,676,366,1042.00
06/22/2010,11:02,1110.50,1110.75,1110.00,1110.00,336,1200,1536.00
06/22/2010,11:03,1110.00,1110.25,1108.75,1108.75,131,3735,3866.00
06/22/2010,11:04,1108.75,1109.75,1108.75,1109.50,3720,1249,4969.00
06/22/2010,11:05,1109.50,1109.75,1109.00,1109.50,719,997,1716.00
06/22/2010,11:06,1109.25,1110.25,1109.25,1110.00,859,217,1076.00
06/22/2010,11:07,1110.00,1110.25,1109.75,1109.75,613,588,1201.00
06/22/2010,11:08,1109.75,1109.75,1109.00,1109.25,301,1121,1422.00
06/22/2010,11:09,1109.00,1109.75,1108.75,1109.75,906,852,1758.00
06/22/2010,11:10,1109.50,1109.75,1109.50,1109.75,573,20,593.00
06/22/2010,11:11,1109.50,1110.50,1109.50,1109.75,2222,1406,3628.00
06/22/2010,11:12,1110.00,1110.00,1109.25,1109.50,616,1282,1898.00
06/22/2010,11:13,1109.25,1110.00,1109.25,1109.75,1070,777,1847.00
06/22/2010,11:14,1109.75,1110.00,1109.25,1109.25,778,824,1602.00
06/22/2010,11:15,1109.25,1110.00,1109.25,1109.75,534,903,1437.00
06/22/2010,11:16,1109.50,1110.00,1109.25,1109.50,1641,2772,4413.00
06/22/2010,11:17,1109.25,1109.50,1108.75,1109.50,2760,1998,4758.00
06/22/2010,11:18,1109.50,1110.25,1109.25,1109.75,2362,2340,4702.00
06/22/2010,11:19,1109.50,1110.25,1109.50,1110.00,495,229,724.00
06/22/2010,11:20,1110.00,1110.50,1110.00,1110.25,512,614,1126.00
06/22/2010,11:21,1110.00,1110.75,1110.00,1110.50,1265,518,1783.00
06/22/2010,11:22,1110.50,1110.75,1110.25,1110.75,384,95,479.00
06/22/2010,11:23,1110.50,1110.75,1109.75,1110.25,1309,1667,2976.00
06/22/2010,11:24,1110.00,1110.25,1109.25,1109.75,961,2025,2986.00
06/22/2010,11:25,1109.75,1110.25,1109.50,1110.25,1866,1126,2992.00
06/22/2010,11:26,1110.25,1110.75,1110.00,1110.50,1009,463,1472.00
06/22/2010,11:27,1110.25,1110.50,1109.25,1109.50,50,1330,1380.00
06/22/2010,11:28,1109.50,1109.50,1108.75,1109.25,725,2391,3116.00
06/22/2010,11:29,1109.00,1109.25,1108.75,1109.00,297,936,1233.00
06/22/2010,11:30,1108.75,1109.00,1108.25,1108.25,143,3918,4061.00
06/22/2010,11:31,1108.50,1108.75,1108.25,1108.75,1435,325,1760.00
06/22/2010,11:32,1108.50,1108.75,1108.50,1108.75,641,146,787.00
06/22/2010,11:33,1108.50,1108.75,1107.75,1107.75,611,4728,5339.00
06/22/2010,11:34,1108.00,1108.00,1107.50,1107.50,631,1788,2419.00
06/22/2010,11:35,1107.50,1108.25,1107.50,1108.25,655,318,973.00
06/22/2010,11:36,1108.00,1108.25,1107.75,1107.75,350,627,977.00
06/22/2010,11:37,1107.75,1108.00,1106.75,1107.25,1008,3550,4558.00
06/22/2010,11:38,1107.00,1107.75,1107.00,1107.25,363,645,1008.00
06/22/2010,11:39,1107.25,1107.75,1107.00,1107.00,865,1863,2728.00
06/22/2010,11:40,1107.00,1107.75,1107.00,1107.50,926,462,1388.00
06/22/2010,11:41,1107.50,1108.00,1107.25,1107.75,494,612,1106.00
06/22/2010,11:42,1107.75,1107.75,1107.25,1107.50,899,759,1658.00
06/22/2010,11:43,1107.25,1107.50,1106.75,1107.00,581,1746,2327.00
06/22/2010,11:44,1107.00,1107.25,1106.75,1107.25,1302,356,1658.00
06/22/2010,11:45,1107.00,1107.50,1107.00,1107.00,548,431,979.00
06/22/2010,11:46,1107.00,1107.75,1107.00,1107.75,976,34,1010.00
06/22/2010,11:47,1107.50,1107.75,1107.00,1107.50,957,796,1753.00
06/22/2010,11:48,1107.50,1107.50,1107.25,1107.50,47,221,268.00
06/22/2010,11:49,1107.50,1108.25,1107.25,1108.25,1463,190,1653.00
06/22/2010,11:50,1108.00,1108.25,1107.75,1107.75,55,1527,1582.00
06/22/2010,11:51,1107.75,1108.00,1107.25,1107.50,1118,883,2001.00
06/22/2010,11:52,1107.50,1108.00,1107.50,1107.75,718,304,1022.00
06/22/2010,11:53,1107.50,1108.00,1107.50,1107.75,1000,121,1121.00
06/22/2010,11:54,1108.00,1108.25,1107.50,1107.75,443,820,1263.00
06/22/2010,11:55,1107.75,1108.50,1107.75,1108.25,711,34,745.00
06/22/2010,11:56,1108.50,1108.50,1108.25,1108.50,183,32,215.00
06/22/2010,11:57,1108.50,1108.50,1108.00,1108.50,840,416,1256.00
06/22/2010,11:58,1108.50,1108.50,1107.75,1108.25,1013,1137,2150.00
06/22/2010,11:59,1108.25,1108.50,1108.00,1108.50,2811,314,3125.00
06/22/2010,12:00,1108.50,1108.75,1108.00,1108.25,863,303,1166.00
06/22/2010,12:01,1108.25,1108.50,1107.75,1107.75,131,695,826.00
06/22/2010,12:02,1107.75,1108.25,1107.25,1107.25,121,1065,1186.00
06/22/2010,12:03,1107.25,1108.50,1107.25,1108.25,1582,1114,2696.00
06/22/2010,12:04,1108.25,1109.00,1108.00,1109.00,1831,171,2002.00
06/22/2010,12:05,1108.75,1109.50,1108.75,1109.25,2574,1132,3706.00
06/22/2010,12:06,1109.50,1109.75,1109.00,1109.25,1703,1183,2886.00
06/22/2010,12:07,1109.25,1109.50,1109.00,1109.00,117,366,483.00
06/22/2010,12:08,1109.00,1109.50,1109.00,1109.50,224,402,626.00
06/22/2010,12:09,1109.25,1109.50,1109.25,1109.25,50,759,809.00
06/22/2010,12:10,1109.25,1109.50,1109.00,1109.25,795,208,1003.00
06/22/2010,12:11,1109.25,1109.50,1108.50,1108.75,802,806,1608.00
06/22/2010,12:12,1108.75,1109.25,1108.75,1109.00,322,484,806.00
06/22/2010,12:13,1109.00,1109.25,1108.25,1109.00,1808,955,2763.00
06/22/2010,12:14,1109.00,1109.00,1108.50,1108.75,569,477,1046.00
06/22/2010,12:15,1108.50,1109.00,1108.25,1108.75,855,1219,2074.00
06/22/2010,12:16,1109.00,1109.00,1108.50,1108.75,570,572,1142.00
06/22/2010,12:17,1108.75,1109.00,1108.50,1108.75,634,137,771.00
06/22/2010,12:18,1108.50,1108.75,1107.75,1108.50,1488,2100,3588.00
06/22/2010,12:19,1108.50,1108.75,1108.25,1108.75,390,205,595.00
06/22/2010,12:20,1108.50,1108.75,1108.00,1108.25,230,577,807.00
06/22/2010,12:21,1108.25,1108.75,1108.25,1108.25,270,161,431.00
06/22/2010,12:22,1108.25,1108.50,1108.00,1108.00,43,456,499.00
06/22/2010,12:23,1108.00,1108.25,1107.25,1107.25,2215,3963,6178.00
06/22/2010,12:24,1107.25,1108.00,1107.25,1107.75,1747,3253,5000.00
06/22/2010,12:25,1107.75,1108.00,1107.50,1108.00,910,859,1769.00
06/22/2010,12:26,1108.00,1108.25,1107.50,1107.75,1056,1154,2210.00
06/22/2010,12:27,1107.75,1108.00,1106.75,1107.00,849,2955,3804.00
06/22/2010,12:28,1107.00,1107.00,1106.00,1106.25,1705,6521,8226.00
06/22/2010,12:29,1106.25,1106.50,1106.00,1106.25,2050,1903,3953.00
06/22/2010,12:30,1106.25,1106.50,1106.00,1106.25,3511,729,4240.00
06/22/2010,12:31,1106.25,1107.00,1106.25,1106.75,1375,486,1861.00
06/22/2010,12:32,1106.50,1106.75,1106.00,1106.25,821,1811,2632.00
06/22/2010,12:33,1106.25,1106.25,1105.50,1106.00,1207,2600,3807.00
06/22/2010,12:34,1105.75,1106.00,1105.00,1105.25,2169,4984,7153.00
06/22/2010,12:35,1105.25,1105.75,1105.00,1105.25,1769,683,2452.00
06/22/2010,12:36,1105.25,1106.00,1105.25,1105.75,1175,295,1470.00
06/22/2010,12:37,1105.50,1106.25,1105.50,1106.00,1135,701,1836.00
06/22/2010,12:38,1106.00,1106.50,1105.75,1105.75,1207,686,1893.00
06/22/2010,12:39,1105.75,1106.25,1105.75,1106.00,514,219,733.00
06/22/2010,12:40,1106.00,1106.50,1106.00,1106.50,465,27,492.00
06/22/2010,12:41,1106.25,1108.00,1106.25,1107.75,3924,3338,7262.00
06/22/2010,12:42,1107.50,1108.00,1107.25,1107.50,4563,2537,7100.00
06/22/2010,12:43,1107.50,1107.75,1107.00,1107.25,2222,2233,4455.00
06/22/2010,12:44,1107.25,1108.50,1106.75,1108.50,8667,2279,10946.00
06/22/2010,12:45,1108.25,1109.50,1108.25,1108.75,3698,3679,7377.00
06/22/2010,12:46,1108.50,1109.25,1108.50,1108.75,4010,2762,6772.00
06/22/2010,12:47,1108.50,1109.00,1108.00,1109.00,2970,1562,4532.00
06/22/2010,12:48,1108.75,1108.75,1107.75,1108.25,2575,5996,8571.00
06/22/2010,12:49,1108.00,1108.75,1108.00,1108.75,3925,2521,6446.00
06/22/2010,12:50,1108.50,1109.25,1108.25,1108.50,3890,2701,6591.00
06/22/2010,12:51,1108.50,1109.00,1107.50,1108.00,4159,5721,9880.00
06/22/2010,12:52,1108.25,1108.50,1106.75,1107.00,1423,3406,4829.00
06/22/2010,12:53,1107.00,1107.25,1106.50,1106.50,1036,1414,2450.00
06/22/2010,12:54,1106.50,1107.00,1106.00,1106.25,2594,2436,5030.00
06/22/2010,12:55,1106.50,1107.00,1106.25,1106.50,1093,715,1808.00
06/22/2010,12:56,1106.75,1107.00,1106.25,1106.50,526,753,1279.00
06/22/2010,12:57,1106.25,1106.50,1105.75,1106.00,404,2155,2559.00
06/22/2010,12:58,1105.75,1106.25,1105.50,1106.25,1926,2597,4523.00
06/22/2010,12:59,1106.00,1106.50,1105.75,1105.75,1878,991,2869.00
06/22/2010,13:00,1106.00,1106.25,1105.75,1106.25,2252,1009,3261.00
06/22/2010,13:01,1106.00,1106.25,1105.25,1105.50,733,3170,3903.00
06/22/2010,13:02,1105.50,1105.75,1105.25,1105.75,2161,1274,3435.00
06/22/2010,13:03,1105.50,1106.00,1105.25,1105.50,1079,1913,2992.00
06/22/2010,13:04,1105.75,1106.25,1104.75,1104.75,808,3938,4746.00
06/22/2010,13:05,1104.75,1105.00,1102.75,1103.00,4695,14957,19652.00
06/22/2010,13:06,1103.00,1104.00,1102.75,1104.00,4455,3536,7991.00
06/22/2010,13:07,1104.00,1104.50,1103.50,1103.75,2504,2077,4581.00
06/22/2010,13:08,1103.75,1104.00,1103.50,1103.50,552,1083,1635.00
06/22/2010,13:09,1103.25,1103.75,1102.75,1103.75,2310,2482,4792.00
06/22/2010,13:10,1103.75,1104.00,1102.75,1102.75,669,2112,2781.00
06/22/2010,13:11,1102.75,1104.25,1102.25,1104.25,4089,3571,7660.00
06/22/2010,13:12,1104.00,1104.75,1104.00,1104.75,2593,1000,3593.00
06/22/2010,13:13,1104.50,1104.75,1104.25,1104.50,826,1322,2148.00
06/22/2010,13:14,1104.50,1105.25,1104.50,1104.75,2723,3718,6441.00
06/22/2010,13:15,1104.75,1105.25,1104.75,1104.75,1212,2283,3495.00
06/22/2010,13:16,1104.75,1105.50,1104.75,1105.00,1445,2143,3588.00
06/22/2010,13:17,1105.00,1105.25,1105.00,1105.25,588,503,1091.00
06/22/2010,13:18,1105.25,1105.50,1104.75,1105.00,749,1228,1977.00
06/22/2010,13:19,1104.75,1105.00,1104.25,1104.25,55,1817,1872.00
06/22/2010,13:20,1104.25,1104.75,1104.25,1104.25,763,405,1168.00
06/22/2010,13:21,1104.25,1104.50,1104.00,1104.25,487,707,1194.00
06/22/2010,13:22,1104.25,1104.75,1104.00,1104.25,538,618,1156.00
06/22/2010,13:23,1104.25,1105.00,1104.25,1104.50,1049,1204,2253.00
06/22/2010,13:24,1104.25,1104.50,1103.50,1103.75,559,1891,2450.00
06/22/2010,13:25,1103.50,1103.75,1103.25,1103.25,340,1097,1437.00
06/22/2010,13:26,1103.50,1103.50,1102.75,1103.50,1238,1257,2495.00
06/22/2010,13:27,1103.25,1103.50,1102.00,1102.00,961,5698,6659.00
06/22/2010,13:28,1102.25,1102.25,1101.25,1101.75,4690,11500,16190.00
06/22/2010,13:29,1101.50,1102.25,1101.25,1102.00,3360,3706,7066.00
06/22/2010,13:30,1102.00,1102.75,1101.75,1102.50,2747,2376,5123.00
06/22/2010,13:31,1102.25,1103.25,1102.00,1103.00,3060,1832,4892.00
06/22/2010,13:32,1103.00,1103.00,1102.25,1102.50,1760,863,2623.00
06/22/2010,13:33,1102.75,1102.75,1101.00,1101.25,625,3292,3917.00
06/22/2010,13:34,1101.25,1103.00,1101.25,1102.75,2960,543,3503.00
06/22/2010,13:35,1103.00,1103.00,1102.25,1102.50,1193,838,2031.00
06/22/2010,13:36,1102.50,1104.00,1102.50,1103.75,3360,2045,5405.00
06/22/2010,13:37,1103.75,1103.75,1102.00,1102.00,1249,4094,5343.00
06/22/2010,13:38,1102.00,1102.50,1101.50,1102.25,1103,1893,2996.00
06/22/2010,13:39,1102.00,1102.75,1102.00,1102.25,1160,368,1528.00
06/22/2010,13:40,1102.25,1102.50,1101.50,1101.75,1651,1636,3287.00
06/22/2010,13:41,1101.75,1101.75,1100.00,1100.00,1334,8714,10048.00
06/22/2010,13:42,1100.00,1101.25,1100.00,1101.00,3192,1807,4999.00
06/22/2010,13:43,1100.75,1101.00,1099.75,1099.75,1089,3917,5006.00
06/22/2010,13:44,1099.75,1100.25,1099.50,1100.00,3409,4407,7816.00
06/22/2010,13:45,1100.00,1100.25,1097.50,1097.75,5906,16195,22101.00
06/22/2010,13:46,1097.75,1097.75,1096.00,1097.25,8402,13909,22311.00
06/22/2010,13:47,1097.25,1098.25,1096.75,1097.75,3617,3411,7028.00
06/22/2010,13:48,1097.50,1097.75,1097.00,1097.25,2089,3615,5704.00
06/22/2010,13:49,1097.25,1098.00,1097.25,1097.50,1874,1804,3678.00
06/22/2010,13:50,1097.50,1097.75,1095.75,1096.00,2895,7496,10391.00
06/22/2010,13:51,1096.00,1097.00,1095.25,1095.75,5294,5862,11156.00
06/22/2010,13:52,1095.50,1096.25,1095.25,1096.25,3534,4632,8166.00
06/22/2010,13:53,1096.25,1097.00,1095.75,1097.00,3028,2838,5866.00
06/22/2010,13:54,1096.75,1097.00,1094.25,1095.00,4103,12333,16436.00
06/22/2010,13:55,1094.75,1096.00,1094.75,1095.75,4291,1995,6286.00
06/22/2010,13:56,1096.00,1096.00,1095.00,1095.50,1657,2663,4320.00
06/22/2010,13:57,1095.75,1095.75,1093.00,1093.25,5171,10573,15744.00
06/22/2010,13:58,1093.00,1095.00,1093.00,1095.00,5947,3751,9698.00
06/22/2010,13:59,1094.75,1095.00,1094.00,1094.75,2462,3218,5680.00
06/22/2010,14:00,1095.00,1096.00,1094.75,1095.50,3920,2187,6107.00
06/22/2010,14:01,1095.50,1095.75,1095.00,1095.75,2053,1406,3459.00
06/22/2010,14:02,1095.50,1095.75,1094.50,1094.75,1899,3465,5364.00
06/22/2010,14:03,1095.00,1095.75,1094.50,1095.50,2231,1840,4071.00
06/22/2010,14:04,1095.50,1096.50,1095.25,1096.25,5025,2088,7113.00
06/22/2010,14:05,1096.25,1096.75,1095.50,1096.00,5094,2264,7358.00
06/22/2010,14:06,1096.00,1096.75,1095.75,1096.50,1256,1356,2612.00
06/22/2010,14:07,1096.50,1096.75,1096.25,1096.25,753,832,1585.00
06/22/2010,14:08,1096.50,1096.50,1095.75,1096.00,1698,2547,4245.00
06/22/2010,14:09,1096.00,1096.00,1094.75,1094.75,1517,2668,4185.00
06/22/2010,14:10,1095.00,1095.50,1094.50,1094.75,1936,2744,4680.00
06/22/2010,14:11,1094.75,1095.25,1094.25,1094.50,1968,5217,7185.00
06/22/2010,14:12,1094.50,1094.75,1093.75,1094.50,2682,3032,5714.00
06/22/2010,14:13,1094.75,1095.50,1094.50,1095.50,1760,1583,3343.00
06/22/2010,14:14,1095.25,1096.50,1095.25,1096.50,3354,690,4044.00
06/22/2010,14:15,1096.50,1097.25,1096.25,1096.75,4877,2653,7530.00
06/22/2010,14:16,1096.75,1097.00,1095.75,1096.00,1747,3780,5527.00
06/22/2010,14:17,1096.00,1096.25,1095.75,1096.00,2386,675,3061.00
06/22/2010,14:18,1095.75,1096.50,1095.75,1096.25,1568,341,1909.00
06/22/2010,14:19,1096.00,1097.50,1096.00,1097.50,3480,648,4128.00
06/22/2010,14:20,1097.50,1098.00,1097.00,1097.50,3956,3430,7386.00
06/22/2010,14:21,1097.50,1097.75,1096.75,1097.00,1028,2561,3589.00
06/22/2010,14:22,1097.25,1097.50,1095.75,1096.00,3225,3228,6453.00
06/22/2010,14:23,1096.00,1096.25,1095.50,1095.75,1084,3534,4618.00
06/22/2010,14:24,1095.75,1096.00,1094.75,1095.00,2619,4158,6777.00
06/22/2010,14:25,1095.25,1095.25,1094.25,1094.50,3228,2248,5476.00
06/22/2010,14:26,1094.50,1095.50,1094.50,1095.50,2516,96,2612.00
06/22/2010,14:27,1095.50,1096.25,1094.75,1094.75,3688,2894,6582.00
06/22/2010,14:28,1094.75,1095.25,1094.50,1095.00,1442,1484,2926.00
06/22/2010,14:29,1094.75,1095.00,1093.75,1093.75,1280,3568,4848.00
06/22/2010,14:30,1093.75,1094.00,1092.75,1093.50,3179,5318,8497.00
06/22/2010,14:31,1093.25,1093.50,1091.50,1091.50,4762,12589,17351.00
06/22/2010,14:32,1091.50,1092.50,1091.50,1092.00,3203,2974,6177.00
06/22/2010,14:33,1092.25,1092.50,1091.25,1091.50,1863,3504,5367.00
06/22/2010,14:34,1091.50,1091.75,1090.25,1090.50,1348,9323,10671.00
06/22/2010,14:35,1090.75,1092.50,1090.00,1092.25,8279,3623,11902.00
06/22/2010,14:36,1092.25,1092.25,1091.25,1092.00,4572,2418,6990.00
06/22/2010,14:37,1092.25,1093.00,1091.75,1092.00,4375,2238,6613.00
06/22/2010,14:38,1092.00,1093.00,1091.75,1092.75,2004,1863,3867.00
06/22/2010,14:39,1092.50,1093.00,1092.25,1093.00,1841,686,2527.00
06/22/2010,14:40,1092.75,1093.50,1092.75,1093.25,2875,1486,4361.00
06/22/2010,14:41,1093.50,1093.50,1092.25,1092.50,1194,2076,3270.00
06/22/2010,14:42,1092.50,1093.50,1092.00,1093.25,2261,2016,4277.00
06/22/2010,14:43,1093.50,1093.50,1092.50,1092.50,1388,1301,2689.00
06/22/2010,14:44,1092.50,1093.75,1092.50,1093.25,2633,984,3617.00
06/22/2010,14:45,1093.25,1093.50,1092.75,1092.75,1324,1112,2436.00
06/22/2010,14:46,1093.00,1093.75,1092.75,1093.00,1868,2640,4508.00
06/22/2010,14:47,1093.25,1093.75,1092.50,1093.25,2242,2053,4295.00
06/22/2010,14:48,1093.00,1093.50,1092.50,1092.50,511,1942,2453.00
06/22/2010,14:49,1092.50,1092.75,1091.50,1092.50,3085,4086,7171.00
06/22/2010,14:50,1092.50,1093.00,1092.00,1093.00,2242,1276,3518.00
06/22/2010,14:51,1093.00,1093.00,1091.50,1092.00,4711,8607,13318.00
06/22/2010,14:52,1092.00,1093.00,1091.50,1092.25,3916,3771,7687.00
06/22/2010,14:53,1092.25,1092.25,1091.00,1091.00,1914,6614,8528.00
06/22/2010,14:54,1091.00,1091.25,1090.25,1090.50,991,3772,4763.00
06/22/2010,14:55,1090.25,1091.75,1090.00,1091.25,5532,5414,10946.00
06/22/2010,14:56,1091.50,1091.50,1091.00,1091.50,969,2437,3406.00
06/22/2010,14:57,1091.50,1091.50,1090.25,1090.25,2009,5358,7367.00
06/22/2010,14:58,1090.50,1091.50,1089.50,1091.25,10533,8579,19112.00
06/22/2010,14:59,1091.25,1091.25,1090.50,1090.75,2887,9160,12047.00
06/22/2010,15:00,1090.75,1091.50,1090.25,1091.25,17468,15644,33112.00
06/22/2010,15:01,1091.25,1092.00,1091.00,1092.00,17078,9966,27044.00
06/22/2010,15:02,1091.75,1092.00,1091.25,1091.50,3189,5580,8769.00
06/22/2010,15:03,1091.50,1091.75,1091.25,1091.25,852,2055,2907.00
06/22/2010,15:04,1091.50,1091.75,1091.25,1091.50,1961,3203,5164.00
06/22/2010,15:05,1091.50,1092.00,1091.25,1091.50,2129,1793,3922.00
06/22/2010,15:06,1091.50,1091.75,1091.00,1091.50,1791,2461,4252.00
06/22/2010,15:07,1091.50,1091.50,1091.25,1091.50,1311,1056,2367.00
06/22/2010,15:08,1091.50,1091.75,1091.25,1091.75,1218,435,1653.00
06/22/2010,15:09,1091.50,1091.75,1091.50,1091.75,310,196,506.00
06/22/2010,15:10,1091.75,1091.75,1091.25,1091.50,575,1160,1735.00
06/22/2010,15:11,1091.25,1091.50,1091.25,1091.25,993,584,1577.00
06/22/2010,15:12,1091.50,1091.50,1091.00,1091.25,1563,1903,3466.00
06/22/2010,15:13,1091.25,1091.50,1091.00,1091.00,492,1127,1619.00
06/22/2010,15:14,1091.00,1091.50,1091.00,1091.25,1811,1148,2959.00
06/22/2010,15:15,1091.00,1091.25,1089.50,1090.25,2965,9415,12380.00
06/22/2010,15:31,1090.75,1091.25,1090.75,1091.00,780,640,1420.00
06/22/2010,15:32,1091.25,1091.50,1091.00,1091.25,599,259,858.00
06/22/2010,15:33,1091.50,1091.75,1091.25,1091.50,450,2,452.00
06/22/2010,15:34,1091.75,1091.75,1091.25,1091.25,172,179,351.00
06/22/2010,15:35,1091.50,1091.75,1091.25,1091.75,112,52,164.00
06/22/2010,15:36,1091.25,1091.75,1091.25,1091.75,200,36,236.00
06/22/2010,15:37,1091.75,1091.75,1091.50,1091.75,57,17,74.00
06/22/2010,15:38,1091.75,1092.00,1091.75,1091.75,177,51,228.00
06/22/2010,15:39,1092.00,1092.00,1091.75,1091.75,130,123,253.00
06/22/2010,15:40,1092.00,1092.00,1091.75,1091.75,7,143,150.00
06/22/2010,15:41,1092.00,1092.00,1091.75,1091.75,1,69,70.00
06/22/2010,15:42,1091.75,1091.75,1091.50,1091.50,0,122,122.00
06/22/2010,15:43,1091.75,1091.75,1091.50,1091.50,2,2,4.00
06/22/2010,15:44,1091.50,1091.50,1091.50,1091.50,0,57,57.00
06/22/2010,15:45,1091.50,1092.00,1091.50,1091.75,62,60,122.00
06/22/2010,15:46,1092.00,1092.00,1091.75,1092.00,62,128,190.00
06/22/2010,15:47,1091.75,1092.00,1091.75,1091.75,83,5,88.00
06/22/2010,15:48,1092.00,1092.00,1091.75,1091.75,51,37,88.00
06/22/2010,15:49,1091.75,1092.25,1091.75,1092.00,156,37,193.00
06/22/2010,15:50,1092.00,1092.00,1091.75,1092.00,26,111,137.00
06/22/2010,15:51,1091.75,1092.00,1091.75,1092.00,33,7,40.00
06/22/2010,15:52,1092.00,1092.25,1092.00,1092.00,84,21,105.00
06/22/2010,15:53,1092.00,1092.00,1092.00,1092.00,0,2,2.00
06/22/2010,15:54,1092.25,1092.50,1092.00,1092.25,132,12,144.00
06/22/2010,15:55,1092.50,1092.75,1092.25,1092.50,275,86,361.00
06/22/2010,15:56,1092.50,1092.75,1092.50,1092.50,17,281,298.00
06/22/2010,15:57,1092.75,1092.75,1092.50,1092.75,46,62,108.00
06/22/2010,15:58,1092.50,1092.75,1092.50,1092.50,75,61,136.00
06/22/2010,15:59,1092.50,1092.50,1091.75,1092.00,27,242,269.00
06/22/2010,16:00,1092.00,1092.25,1091.75,1092.25,120,56,176.00
06/22/2010,17:01,1091.75,1092.00,1091.50,1092.00,101,44,145.00
06/22/2010,17:02,1092.00,1092.00,1092.00,1092.00,259,0,259.00
06/22/2010,17:03,1092.00,1092.25,1092.00,1092.00,63,90,153.00
06/22/2010,17:04,1092.00,1092.25,1091.75,1092.25,38,52,90.00
06/22/2010,17:05,1092.25,1092.25,1092.00,1092.00,63,1,64.00
06/22/2010,17:06,1092.00,1092.50,1092.00,1092.25,66,57,123.00
06/22/2010,17:07,1092.25,1092.25,1091.50,1091.75,6,158,164.00
06/22/2010,17:08,1091.75,1092.25,1091.75,1092.25,125,3,128.00
06/22/2010,17:09,1092.00,1092.00,1091.75,1092.00,1,65,66.00
06/22/2010,17:10,1092.00,1092.00,1092.00,1092.00,1,0,1.00
06/22/2010,17:11,1092.00,1092.00,1092.00,1092.00,23,0,23.00
06/22/2010,17:12,1092.00,1092.00,1092.00,1092.00,41,0,41.00
06/22/2010,17:13,1092.00,1092.00,1091.75,1092.00,63,21,84.00
06/22/2010,17:14,1092.00,1092.00,1091.50,1091.75,33,22,55.00
06/22/2010,17:15,1091.75,1092.25,1091.75,1092.00,100,8,108.00
06/22/2010,17:16,1092.00,1092.25,1092.00,1092.00,1,15,16.00
06/22/2010,17:17,1092.00,1092.25,1092.00,1092.25,31,2,33.00
06/22/2010,17:18,1092.25,1092.25,1092.00,1092.00,7,3,10.00
06/22/2010,17:19,1092.00,1092.25,1092.00,1092.00,3,27,30.00
06/22/2010,17:20,1092.25,1092.25,1092.25,1092.25,31,0,31.00
06/22/2010,17:21,1092.00,1092.25,1092.00,1092.00,2,11,13.00
06/22/2010,17:22,1092.00,1092.00,1092.00,1092.00,0,56,56.00
06/22/2010,17:23,1091.75,1092.00,1091.75,1091.75,1,51,52.00
06/22/2010,17:25,1091.75,1091.75,1091.75,1091.75,0,2,2.00
06/22/2010,17:26,1091.75,1091.75,1091.75,1091.75,0,5,5.00
06/22/2010,17:27,1091.75,1092.00,1091.75,1091.75,2,13,15.00
06/22/2010,17:28,1091.50,1092.00,1091.50,1092.00,24,1,25.00
06/22/2010,17:29,1091.75,1091.75,1091.75,1091.75,0,1,1.00
06/22/2010,17:30,1092.00,1092.00,1091.75,1091.75,2,9,11.00
06/22/2010,17:31,1092.00,1092.00,1091.75,1091.75,1,1,2.00
06/22/2010,17:33,1092.00,1092.25,1091.75,1092.25,125,1,126.00
06/22/2010,17:34,1092.25,1092.25,1092.00,1092.25,11,2,13.00
06/22/2010,17:35,1092.00,1092.00,1092.00,1092.00,0,11,11.00
06/22/2010,17:36,1092.00,1092.00,1092.00,1092.00,0,24,24.00
06/22/2010,17:37,1092.00,1092.25,1092.00,1092.00,1,4,5.00
06/22/2010,17:38,1092.25,1092.25,1092.00,1092.00,5,1,6.00
06/22/2010,17:39,1092.25,1092.50,1092.00,1092.25,88,7,95.00
06/22/2010,17:40,1092.50,1092.50,1092.25,1092.25,15,15,30.00
06/22/2010,17:41,1092.25,1092.25,1092.25,1092.25,0,1,1.00
06/22/2010,17:42,1092.50,1092.50,1092.50,1092.50,16,0,16.00
06/22/2010,17:43,1092.25,1092.50,1092.25,1092.50,43,7,50.00
06/22/2010,17:44,1092.25,1092.75,1092.25,1092.25,32,123,155.00
06/22/2010,17:45,1092.25,1092.25,1092.00,1092.25,32,106,138.00
06/22/2010,17:46,1092.25,1092.25,1092.00,1092.00,21,1,22.00
06/22/2010,17:47,1092.00,1092.00,1091.75,1092.00,5,96,101.00
06/22/2010,17:48,1091.75,1091.75,1091.75,1091.75,0,3,3.00
06/22/2010,17:49,1092.00,1092.00,1091.75,1091.75,9,3,12.00
06/22/2010,17:50,1092.00,1092.00,1091.75,1091.75,3,37,40.00
06/22/2010,17:51,1091.75,1092.25,1091.75,1092.25,53,1,54.00
06/22/2010,17:52,1092.25,1092.25,1092.25,1092.25,1,0,1.00
06/22/2010,17:53,1092.00,1092.00,1092.00,1092.00,0,10,10.00
06/22/2010,17:54,1092.00,1092.00,1092.00,1092.00,0,25,25.00
06/22/2010,17:55,1092.00,1092.00,1092.00,1092.00,0,31,31.00
06/22/2010,17:56,1092.00,1092.00,1092.00,1092.00,0,5,5.00
06/22/2010,17:57,1092.00,1092.00,1092.00,1092.00,0,2,2.00
06/22/2010,17:58,1092.00,1092.00,1092.00,1092.00,0,15,15.00
06/22/2010,18:00,1092.00,1092.00,1092.00,1092.00,0,66,66.00
06/22/2010,18:01,1092.00,1092.00,1091.75,1092.00,6,19,25.00
06/22/2010,18:02,1092.00,1092.25,1092.00,1092.25,2,0,2.00
06/22/2010,18:03,1092.00,1092.00,1092.00,1092.00,0,1,1.00
06/22/2010,18:04,1092.25,1092.25,1092.00,1092.00,1,2,3.00
06/22/2010,18:05,1092.25,1092.25,1092.25,1092.25,68,0,68.00
06/22/2010,18:06,1092.50,1092.50,1092.50,1092.50,40,0,40.00
06/22/2010,18:07,1092.50,1092.75,1092.50,1092.50,15,22,37.00
06/22/2010,18:08,1092.50,1092.50,1092.50,1092.50,0,12,12.00
06/22/2010,18:09,1092.75,1093.00,1092.75,1092.75,176,28,204.00
06/22/2010,18:10,1092.50,1092.50,1092.50,1092.50,0,1,1.00
06/22/2010,18:11,1092.75,1092.75,1092.75,1092.75,22,0,22.00
06/22/2010,18:12,1093.00,1093.25,1093.00,1093.25,209,1,210.00
06/22/2010,18:13,1093.00,1093.50,1093.00,1093.25,86,107,193.00
06/22/2010,18:14,1093.25,1093.25,1093.00,1093.25,70,3,73.00
06/22/2010,18:15,1093.25,1093.25,1093.25,1093.25,3,0,3.00
06/22/2010,18:16,1093.25,1093.25,1093.25,1093.25,14,0,14.00
06/22/2010,18:17,1093.00,1093.00,1093.00,1093.00,0,85,85.00
06/22/2010,18:18,1093.00,1093.00,1092.75,1092.75,0,13,13.00
06/22/2010,18:19,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/22/2010,18:20,1092.75,1092.75,1092.75,1092.75,0,121,121.00
06/22/2010,18:21,1092.75,1093.00,1092.75,1093.00,14,2,16.00
06/22/2010,18:22,1092.75,1092.75,1092.50,1092.50,0,123,123.00
06/22/2010,18:23,1092.50,1092.75,1092.50,1092.75,15,167,182.00
06/22/2010,18:24,1092.50,1092.50,1092.50,1092.50,0,5,5.00
06/22/2010,18:25,1092.50,1092.50,1092.25,1092.25,0,8,8.00
06/22/2010,18:26,1092.50,1092.75,1092.25,1092.50,8,13,21.00
06/22/2010,18:27,1092.50,1092.50,1092.50,1092.50,0,4,4.00
06/22/2010,18:28,1092.50,1092.50,1092.50,1092.50,0,21,21.00
06/22/2010,18:29,1092.50,1093.00,1092.25,1092.75,247,31,278.00
06/22/2010,18:30,1092.75,1093.00,1092.75,1093.00,1,16,17.00
06/22/2010,18:31,1093.00,1093.00,1093.00,1093.00,2,0,2.00
06/22/2010,18:32,1092.75,1093.00,1092.50,1092.75,3,23,26.00
06/22/2010,18:33,1092.50,1092.75,1092.50,1092.75,15,34,49.00
06/22/2010,18:34,1092.75,1093.00,1092.50,1092.50,3,34,37.00
06/22/2010,18:35,1092.50,1092.75,1092.25,1092.25,2,60,62.00
06/22/2010,18:36,1092.50,1092.75,1091.50,1092.75,184,478,662.00
06/22/2010,18:37,1092.25,1092.50,1092.25,1092.50,10,3,13.00
06/22/2010,18:38,1092.50,1092.50,1092.25,1092.50,16,2,18.00
06/22/2010,18:39,1092.50,1092.50,1092.25,1092.25,5,2,7.00
06/22/2010,18:40,1092.50,1092.50,1092.25,1092.25,2,30,32.00
06/22/2010,18:41,1092.25,1092.25,1092.25,1092.25,0,2,2.00
06/22/2010,18:42,1092.25,1092.25,1092.00,1092.25,21,7,28.00
06/22/2010,18:43,1092.25,1092.25,1092.00,1092.00,13,2,15.00
06/22/2010,18:44,1092.25,1092.25,1092.25,1092.25,5,0,5.00
06/22/2010,18:45,1092.25,1092.50,1092.25,1092.50,30,0,30.00
06/22/2010,18:46,1092.25,1092.50,1092.25,1092.25,1,79,80.00
06/22/2010,18:47,1092.25,1092.25,1092.00,1092.00,0,95,95.00
06/22/2010,18:48,1092.00,1092.25,1092.00,1092.25,4,21,25.00
06/22/2010,18:49,1092.00,1092.50,1092.00,1092.50,32,1,33.00
06/22/2010,18:50,1092.25,1092.50,1092.25,1092.25,1,45,46.00
06/22/2010,18:51,1092.25,1092.50,1092.25,1092.25,54,41,95.00
06/22/2010,18:52,1092.25,1092.25,1092.00,1092.25,12,17,29.00
06/22/2010,18:53,1092.25,1092.25,1092.25,1092.25,36,0,36.00
06/22/2010,18:54,1092.25,1092.50,1092.25,1092.50,6,0,6.00
06/22/2010,18:55,1092.50,1092.50,1092.25,1092.50,24,27,51.00
06/22/2010,18:56,1092.50,1092.50,1092.50,1092.50,4,0,4.00
06/22/2010,18:57,1092.50,1092.50,1092.25,1092.50,7,39,46.00
06/22/2010,18:58,1092.50,1092.50,1092.25,1092.50,24,1,25.00
06/22/2010,18:59,1092.50,1092.75,1092.25,1092.50,179,10,189.00
06/22/2010,19:00,1092.25,1092.25,1092.00,1092.25,10,55,65.00
06/22/2010,19:01,1092.00,1092.50,1092.00,1092.25,40,97,137.00
06/22/2010,19:02,1092.25,1092.50,1092.25,1092.50,68,21,89.00
06/22/2010,19:03,1092.50,1092.50,1092.25,1092.25,60,51,111.00
06/22/2010,19:04,1092.50,1092.75,1092.25,1092.75,60,17,77.00
06/22/2010,19:05,1092.50,1092.75,1092.25,1092.25,65,39,104.00
06/22/2010,19:06,1092.50,1092.50,1092.25,1092.50,59,2,61.00
06/22/2010,19:07,1092.50,1092.50,1092.25,1092.25,73,5,78.00
06/22/2010,19:08,1092.50,1092.75,1092.25,1092.50,68,24,92.00
06/22/2010,19:09,1092.50,1092.75,1092.50,1092.75,73,0,73.00
06/22/2010,19:10,1092.50,1092.50,1092.50,1092.50,0,38,38.00
06/22/2010,19:11,1092.50,1092.75,1092.50,1092.50,16,71,87.00
06/22/2010,19:12,1092.50,1092.75,1092.50,1092.50,16,12,28.00
06/22/2010,19:13,1092.75,1092.75,1092.50,1092.50,30,120,150.00
06/22/2010,19:14,1092.50,1092.75,1092.50,1092.75,9,2,11.00
06/22/2010,19:15,1092.50,1092.75,1092.50,1092.75,13,6,19.00
06/22/2010,19:16,1092.75,1092.75,1092.50,1092.75,5,2,7.00
06/22/2010,19:17,1092.50,1092.75,1092.50,1092.50,1,59,60.00
06/22/2010,19:18,1092.75,1092.75,1092.25,1092.50,123,108,231.00
06/22/2010,19:19,1092.50,1093.00,1092.50,1093.00,100,0,100.00
06/22/2010,19:20,1093.00,1093.00,1092.75,1093.00,17,45,62.00
06/22/2010,19:21,1092.75,1092.75,1092.50,1092.50,0,84,84.00
06/22/2010,19:22,1092.50,1092.75,1092.50,1092.75,3,61,64.00
06/22/2010,19:23,1092.75,1092.75,1092.75,1092.75,74,0,74.00
06/22/2010,19:24,1093.00,1093.00,1092.75,1093.00,2,1,3.00
06/22/2010,19:25,1092.75,1093.00,1092.75,1092.75,3,31,34.00
06/22/2010,19:26,1092.75,1092.75,1092.50,1092.75,2,14,16.00
06/22/2010,19:27,1092.75,1093.00,1092.75,1093.00,45,0,45.00
06/22/2010,19:28,1092.75,1093.00,1092.75,1093.00,1,27,28.00
06/22/2010,19:29,1093.00,1093.00,1092.75,1092.75,9,4,13.00
06/22/2010,19:30,1092.75,1093.00,1092.75,1092.75,2,31,33.00
06/22/2010,19:31,1093.00,1093.00,1092.75,1093.00,120,69,189.00
06/22/2010,19:32,1093.25,1093.25,1093.00,1093.25,19,56,75.00
06/22/2010,19:33,1093.25,1093.25,1093.00,1093.25,14,1,15.00
06/22/2010,19:34,1093.25,1093.25,1093.00,1093.00,13,113,126.00
06/22/2010,19:35,1093.00,1093.25,1093.00,1093.00,71,68,139.00
06/22/2010,19:36,1093.00,1093.00,1092.25,1092.50,35,339,374.00
06/22/2010,19:37,1092.75,1092.75,1092.50,1092.75,81,27,108.00
06/22/2010,19:38,1092.75,1093.00,1092.75,1093.00,3,0,3.00
06/22/2010,19:39,1092.75,1093.00,1092.75,1092.75,2,12,14.00
06/22/2010,19:40,1093.00,1093.00,1092.50,1092.50,2,24,26.00
06/22/2010,19:41,1092.75,1092.75,1092.50,1092.75,3,65,68.00
06/22/2010,19:42,1092.50,1092.75,1092.50,1092.75,47,63,110.00
06/22/2010,19:43,1092.75,1092.75,1092.25,1092.50,70,150,220.00
06/22/2010,19:44,1092.50,1092.75,1092.25,1092.75,12,32,44.00
06/22/2010,19:45,1092.50,1092.75,1092.50,1092.75,56,231,287.00
06/22/2010,19:46,1092.50,1092.75,1092.50,1092.50,19,109,128.00
06/22/2010,19:47,1092.50,1093.00,1092.25,1092.50,108,128,236.00
06/22/2010,19:48,1092.25,1092.50,1092.25,1092.50,18,3,21.00
06/22/2010,19:49,1092.50,1092.75,1092.50,1092.75,71,0,71.00
06/22/2010,19:50,1092.75,1092.75,1092.75,1092.75,47,0,47.00
06/22/2010,19:51,1092.75,1092.75,1092.75,1092.75,14,0,14.00
06/22/2010,19:52,1092.50,1092.50,1092.50,1092.50,0,49,49.00
06/22/2010,19:53,1092.50,1092.75,1092.50,1092.50,7,113,120.00
06/22/2010,19:54,1092.75,1092.75,1092.75,1092.75,2,0,2.00
06/22/2010,19:55,1092.50,1092.75,1092.50,1092.50,3,46,49.00
06/22/2010,19:56,1092.50,1092.75,1092.50,1092.75,76,225,301.00
06/22/2010,19:57,1092.75,1092.75,1092.25,1092.50,41,119,160.00
06/22/2010,19:58,1092.50,1092.50,1092.25,1092.50,60,12,72.00
06/22/2010,19:59,1092.50,1092.50,1092.00,1092.25,42,345,387.00
06/22/2010,20:00,1092.00,1092.25,1092.00,1092.00,165,55,220.00
06/22/2010,20:01,1092.25,1092.50,1092.00,1092.25,93,23,116.00
06/22/2010,20:02,1092.50,1092.50,1092.25,1092.25,17,11,28.00
06/22/2010,20:03,1092.25,1092.25,1092.00,1092.25,28,186,214.00
06/22/2010,20:04,1092.25,1092.50,1092.25,1092.25,164,1,165.00
06/22/2010,20:05,1092.50,1092.75,1092.50,1092.75,65,1,66.00
06/22/2010,20:06,1092.75,1092.75,1092.75,1092.75,96,0,96.00
06/22/2010,20:07,1092.50,1092.75,1092.50,1092.75,2,12,14.00
06/22/2010,20:08,1092.75,1093.00,1092.75,1092.75,183,1,184.00
06/22/2010,20:09,1093.00,1093.00,1092.75,1092.75,4,114,118.00
06/22/2010,20:10,1092.75,1092.75,1092.75,1092.75,0,43,43.00
06/22/2010,20:11,1093.00,1093.00,1092.75,1092.75,108,41,149.00
06/22/2010,20:12,1092.75,1092.75,1092.50,1092.50,4,107,111.00
06/22/2010,20:13,1092.25,1092.75,1092.25,1092.75,38,10,48.00
06/22/2010,20:14,1092.75,1093.00,1092.75,1093.00,115,0,115.00
06/22/2010,20:15,1092.75,1093.00,1092.75,1092.75,1,30,31.00
06/22/2010,20:16,1092.75,1092.75,1092.50,1092.50,0,24,24.00
06/22/2010,20:17,1092.50,1092.50,1092.00,1092.25,10,497,507.00
06/22/2010,20:18,1092.25,1093.00,1092.25,1092.75,124,66,190.00
06/22/2010,20:19,1093.00,1093.00,1092.50,1092.50,2,45,47.00
06/22/2010,20:20,1092.50,1092.50,1092.50,1092.50,0,17,17.00
06/22/2010,20:21,1092.75,1093.00,1092.50,1092.50,9,36,45.00
06/22/2010,20:22,1092.50,1092.75,1092.25,1092.25,1,10,11.00
06/22/2010,20:23,1092.50,1092.50,1092.50,1092.50,5,0,5.00
06/22/2010,20:24,1092.25,1092.50,1092.25,1092.25,20,240,260.00
06/22/2010,20:25,1092.25,1092.50,1092.25,1092.25,44,134,178.00
06/22/2010,20:26,1092.25,1092.50,1092.25,1092.50,1,18,19.00
06/22/2010,20:27,1092.50,1092.50,1092.50,1092.50,24,0,24.00
06/22/2010,20:28,1092.25,1092.50,1092.25,1092.50,4,96,100.00
06/22/2010,20:29,1092.50,1092.50,1092.50,1092.50,29,0,29.00
06/22/2010,20:30,1092.25,1092.50,1092.25,1092.50,6,1,7.00
06/22/2010,20:31,1092.25,1092.50,1092.00,1092.00,22,143,165.00
06/22/2010,20:32,1092.00,1092.25,1092.00,1092.25,4,3,7.00
06/22/2010,20:33,1092.25,1092.50,1092.25,1092.25,48,24,72.00
06/22/2010,20:34,1092.25,1093.00,1092.25,1092.75,236,148,384.00
06/22/2010,20:35,1092.75,1093.00,1092.75,1092.75,1,12,13.00
06/22/2010,20:36,1092.75,1092.75,1092.50,1092.50,0,69,69.00
06/22/2010,20:37,1092.50,1092.75,1092.00,1092.25,118,163,281.00
06/22/2010,20:38,1092.25,1092.25,1092.25,1092.25,0,3,3.00
06/22/2010,20:39,1092.50,1092.50,1092.50,1092.50,3,0,3.00
06/22/2010,20:40,1092.25,1092.75,1092.25,1092.50,64,16,80.00
06/22/2010,20:41,1092.50,1092.50,1092.25,1092.25,0,11,11.00
06/22/2010,20:42,1092.25,1092.50,1092.00,1092.50,52,27,79.00
06/22/2010,20:43,1092.50,1092.75,1092.25,1092.25,6,7,13.00
06/22/2010,20:44,1092.25,1092.50,1092.25,1092.50,45,23,68.00
06/22/2010,20:45,1092.50,1092.50,1092.50,1092.50,16,0,16.00
06/22/2010,20:46,1092.75,1092.75,1092.50,1092.75,123,6,129.00
06/22/2010,20:47,1092.75,1093.00,1092.75,1092.75,20,82,102.00
06/22/2010,20:48,1092.75,1093.00,1092.75,1092.75,10,64,74.00
06/22/2010,20:49,1092.75,1092.75,1092.50,1092.75,2,59,61.00
06/22/2010,20:50,1092.75,1092.75,1092.75,1092.75,32,0,32.00
06/22/2010,20:51,1092.75,1093.00,1092.75,1092.75,50,18,68.00
06/22/2010,20:52,1092.50,1092.75,1092.25,1092.75,49,51,100.00
06/22/2010,20:53,1092.75,1093.00,1092.75,1092.75,10,1,11.00
06/22/2010,20:54,1093.00,1093.00,1092.75,1093.00,4,7,11.00
06/22/2010,20:55,1093.00,1093.50,1093.00,1093.00,364,23,387.00
06/22/2010,20:56,1093.25,1093.50,1093.25,1093.25,56,7,63.00
06/22/2010,20:57,1093.25,1094.00,1093.25,1093.75,388,2,390.00
06/22/2010,20:58,1093.75,1094.00,1093.75,1093.75,33,40,73.00
06/22/2010,20:59,1093.75,1094.50,1093.75,1094.25,683,47,730.00
06/22/2010,21:00,1094.25,1094.50,1094.00,1094.50,121,577,698.00
06/22/2010,21:01,1094.50,1094.50,1094.25,1094.50,179,11,190.00
06/22/2010,21:02,1094.50,1094.75,1094.25,1094.50,89,29,118.00
06/22/2010,21:03,1094.50,1094.75,1094.50,1094.50,3,44,47.00
06/22/2010,21:04,1094.75,1094.75,1094.50,1094.50,1,55,56.00
06/22/2010,21:05,1094.25,1094.50,1094.25,1094.25,5,117,122.00
06/22/2010,21:06,1094.00,1094.50,1094.00,1094.25,27,3,30.00
06/22/2010,21:07,1094.50,1094.50,1094.25,1094.25,1,83,84.00
06/22/2010,21:08,1094.25,1094.25,1094.25,1094.25,0,33,33.00
06/22/2010,21:09,1094.25,1094.25,1093.75,1093.75,17,148,165.00
06/22/2010,21:10,1093.75,1093.75,1093.75,1093.75,0,21,21.00
06/22/2010,21:11,1094.00,1094.00,1093.75,1093.75,11,31,42.00
06/22/2010,21:12,1093.75,1094.25,1093.75,1094.00,78,12,90.00
06/22/2010,21:13,1094.00,1094.00,1093.75,1093.75,0,75,75.00
06/22/2010,21:14,1093.75,1093.75,1093.50,1093.75,27,37,64.00
06/22/2010,21:15,1093.75,1094.00,1093.75,1094.00,116,0,116.00
06/22/2010,21:16,1094.25,1094.50,1094.00,1094.50,20,1,21.00
06/22/2010,21:17,1094.50,1094.50,1094.25,1094.25,31,9,40.00
06/22/2010,21:18,1094.25,1094.25,1094.00,1094.00,0,31,31.00
06/22/2010,21:19,1094.25,1094.25,1094.00,1094.00,9,2,11.00
06/22/2010,21:20,1094.25,1094.25,1094.25,1094.25,215,0,215.00
06/22/2010,21:21,1094.00,1094.50,1094.00,1094.50,81,3,84.00
06/22/2010,21:22,1094.50,1094.50,1094.25,1094.50,8,2,10.00
06/22/2010,21:23,1094.25,1094.25,1094.25,1094.25,0,53,53.00
06/22/2010,21:24,1094.25,1094.25,1094.00,1094.00,0,43,43.00
06/22/2010,21:25,1094.25,1094.25,1094.00,1094.25,101,3,104.00
06/22/2010,21:26,1094.25,1094.25,1094.00,1094.00,16,7,23.00
06/22/2010,21:27,1094.00,1094.00,1094.00,1094.00,0,13,13.00
06/22/2010,21:28,1094.25,1094.25,1094.00,1094.00,1,4,5.00
06/22/2010,21:29,1094.00,1094.50,1094.00,1094.25,88,81,169.00
06/22/2010,21:30,1094.25,1094.50,1094.25,1094.50,7,1,8.00
06/22/2010,21:31,1094.25,1094.25,1094.25,1094.25,0,2,2.00
06/22/2010,21:32,1094.50,1094.50,1094.25,1094.25,1,11,12.00
06/22/2010,21:33,1094.25,1094.75,1094.25,1094.75,368,30,398.00
06/22/2010,21:34,1094.50,1094.75,1094.25,1094.25,13,143,156.00
06/22/2010,21:35,1094.50,1095.00,1094.50,1094.75,571,84,655.00
06/22/2010,21:36,1094.50,1094.75,1094.50,1094.50,2,109,111.00
06/22/2010,21:37,1094.50,1094.75,1094.50,1094.75,100,1,101.00
06/22/2010,21:38,1094.75,1095.00,1094.75,1094.75,72,27,99.00
06/22/2010,21:39,1095.00,1095.00,1094.50,1094.75,16,70,86.00
06/22/2010,21:40,1094.50,1094.75,1094.50,1094.75,4,22,26.00
06/22/2010,21:41,1094.75,1094.75,1094.50,1094.50,21,60,81.00
06/22/2010,21:42,1094.25,1094.25,1094.25,1094.25,0,57,57.00
06/22/2010,21:43,1094.25,1094.50,1094.25,1094.50,63,2,65.00
06/22/2010,21:44,1094.50,1094.75,1094.50,1094.50,198,58,256.00
06/22/2010,21:45,1094.50,1094.75,1094.50,1094.50,5,56,61.00
06/22/2010,21:46,1094.75,1094.75,1094.25,1094.25,25,34,59.00
06/22/2010,21:47,1094.50,1094.50,1094.50,1094.50,25,0,25.00
06/22/2010,21:48,1094.50,1094.50,1094.25,1094.25,58,15,73.00
06/22/2010,21:49,1094.50,1094.50,1094.50,1094.50,13,0,13.00
06/22/2010,21:50,1094.25,1094.25,1093.75,1093.75,1,221,222.00
06/22/2010,21:51,1094.00,1094.25,1093.75,1094.25,67,20,87.00
06/22/2010,21:52,1094.00,1094.25,1094.00,1094.00,1,73,74.00
06/22/2010,21:53,1094.00,1094.00,1094.00,1094.00,0,45,45.00
06/22/2010,21:54,1094.00,1094.00,1094.00,1094.00,0,6,6.00
06/22/2010,21:55,1094.25,1094.25,1094.25,1094.25,10,0,10.00
06/22/2010,21:56,1094.25,1094.25,1094.00,1094.00,2,2,4.00
06/22/2010,21:57,1094.25,1094.25,1094.00,1094.25,35,3,38.00
06/22/2010,21:58,1094.25,1094.50,1094.00,1094.50,118,1,119.00
06/22/2010,21:59,1094.25,1094.25,1094.25,1094.25,0,1,1.00
06/22/2010,22:00,1094.25,1094.75,1094.25,1094.75,54,1,55.00
06/22/2010,22:01,1094.50,1094.50,1094.00,1094.25,5,43,48.00
06/22/2010,22:02,1094.25,1094.50,1094.25,1094.25,26,1,27.00
06/22/2010,22:03,1094.25,1094.25,1094.25,1094.25,0,19,19.00
06/22/2010,22:04,1094.00,1094.00,1094.00,1094.00,0,2,2.00
06/22/2010,22:05,1094.00,1094.00,1094.00,1094.00,0,85,85.00
06/22/2010,22:06,1093.75,1094.00,1093.25,1093.75,68,215,283.00
06/22/2010,22:07,1093.75,1093.75,1093.50,1093.75,1,13,14.00
06/22/2010,22:08,1093.75,1093.75,1093.50,1093.75,50,1,51.00
06/22/2010,22:09,1093.75,1093.75,1093.50,1093.75,29,25,54.00
06/22/2010,22:10,1093.50,1093.75,1093.50,1093.75,2,1,3.00
06/22/2010,22:11,1094.00,1094.00,1093.75,1093.75,1,1,2.00
06/22/2010,22:12,1093.75,1093.75,1093.75,1093.75,0,8,8.00
06/22/2010,22:13,1093.50,1093.75,1093.50,1093.75,1,11,12.00
06/22/2010,22:14,1093.50,1093.50,1093.50,1093.50,0,13,13.00
06/22/2010,22:15,1093.50,1093.75,1093.50,1093.50,1,7,8.00
06/22/2010,22:16,1093.75,1093.75,1093.75,1093.75,47,0,47.00
06/22/2010,22:17,1093.75,1093.75,1093.75,1093.75,2,0,2.00
06/22/2010,22:18,1093.75,1093.75,1093.50,1093.50,29,46,75.00
06/22/2010,22:19,1093.75,1094.00,1093.75,1094.00,16,0,16.00
06/22/2010,22:20,1093.75,1093.75,1093.75,1093.75,0,1,1.00
06/22/2010,22:21,1093.75,1093.75,1093.75,1093.75,0,18,18.00
06/22/2010,22:22,1094.00,1094.00,1094.00,1094.00,14,0,14.00
06/22/2010,22:23,1093.75,1093.75,1093.75,1093.75,0,41,41.00
06/22/2010,22:24,1093.75,1094.00,1093.50,1093.50,33,42,75.00
06/22/2010,22:25,1093.75,1094.00,1093.75,1093.75,66,4,70.00
06/22/2010,22:26,1093.75,1094.00,1093.75,1093.75,47,41,88.00
06/22/2010,22:27,1093.75,1093.75,1093.25,1093.50,3,188,191.00
06/22/2010,22:28,1093.25,1093.50,1093.25,1093.25,1,15,16.00
06/22/2010,22:29,1093.50,1093.50,1093.25,1093.50,41,5,46.00
06/22/2010,22:30,1093.25,1093.25,1093.00,1093.00,10,506,516.00
06/22/2010,22:31,1093.25,1093.25,1092.50,1093.00,27,393,420.00
06/22/2010,22:32,1092.75,1093.75,1092.75,1093.25,377,109,486.00
06/22/2010,22:33,1093.50,1093.75,1093.00,1093.00,41,83,124.00
06/22/2010,22:34,1093.25,1093.50,1093.00,1093.25,110,15,125.00
06/22/2010,22:35,1093.25,1093.25,1093.00,1093.00,102,156,258.00
06/22/2010,22:36,1093.25,1093.25,1093.00,1093.00,16,1,17.00
06/22/2010,22:37,1093.00,1093.25,1093.00,1093.25,1,1,2.00
06/22/2010,22:38,1093.50,1093.75,1093.50,1093.50,175,13,188.00
06/22/2010,22:39,1093.50,1093.75,1093.25,1093.50,7,6,13.00
06/22/2010,22:40,1093.50,1093.75,1093.25,1093.75,204,16,220.00
06/22/2010,22:41,1093.50,1093.75,1093.50,1093.50,1,7,8.00
06/22/2010,22:42,1093.50,1093.50,1093.50,1093.50,0,36,36.00
06/22/2010,22:43,1093.75,1093.75,1093.50,1093.75,4,4,8.00
06/22/2010,22:44,1093.50,1093.50,1093.25,1093.25,0,12,12.00
06/22/2010,22:45,1093.25,1093.75,1093.25,1093.75,18,4,22.00
06/22/2010,22:46,1093.50,1093.50,1093.25,1093.50,3,34,37.00
06/22/2010,22:47,1093.50,1093.75,1093.50,1093.75,80,0,80.00
06/22/2010,22:48,1094.00,1094.00,1093.75,1094.00,3,6,9.00
06/22/2010,22:49,1093.75,1093.75,1093.50,1093.50,0,32,32.00
06/22/2010,22:50,1093.75,1093.75,1093.50,1093.75,15,1,16.00
06/22/2010,22:51,1094.00,1094.25,1094.00,1094.25,92,3,95.00
06/22/2010,22:52,1094.00,1094.00,1093.75,1094.00,10,74,84.00
06/22/2010,22:53,1094.00,1094.00,1093.75,1093.75,64,5,69.00
06/22/2010,22:54,1093.75,1093.75,1093.50,1093.50,0,125,125.00
06/22/2010,22:55,1093.75,1093.75,1093.50,1093.75,6,6,12.00
06/22/2010,22:57,1093.50,1093.75,1093.50,1093.75,1,1,2.00
06/22/2010,22:58,1093.75,1094.00,1093.75,1094.00,50,0,50.00
06/22/2010,22:59,1094.00,1094.00,1094.00,1094.00,3,0,3.00
06/22/2010,23:00,1093.75,1093.75,1093.50,1093.75,25,36,61.00
06/22/2010,23:01,1093.75,1094.00,1093.75,1094.00,12,0,12.00
06/22/2010,23:02,1093.75,1094.00,1093.75,1093.75,9,14,23.00
06/22/2010,23:03,1093.75,1093.75,1093.50,1093.50,13,12,25.00
06/22/2010,23:04,1093.75,1093.75,1093.50,1093.50,20,2,22.00
06/22/2010,23:05,1093.75,1093.75,1093.75,1093.75,4,0,4.00
06/22/2010,23:06,1093.75,1093.75,1093.75,1093.75,6,0,6.00
06/22/2010,23:07,1093.75,1093.75,1093.50,1093.75,39,2,41.00
06/22/2010,23:08,1093.75,1093.75,1093.50,1093.75,6,1,7.00
06/22/2010,23:09,1093.50,1093.75,1093.25,1093.50,150,149,299.00
06/22/2010,23:10,1093.75,1093.75,1093.50,1093.50,1,5,6.00
06/22/2010,23:11,1093.75,1093.75,1093.50,1093.50,1,66,67.00
06/22/2010,23:12,1093.75,1093.75,1093.50,1093.50,2,86,88.00
06/22/2010,23:13,1093.25,1093.50,1093.25,1093.50,109,5,114.00
06/22/2010,23:14,1093.50,1093.50,1093.50,1093.50,270,0,270.00
06/22/2010,23:15,1093.50,1093.75,1093.50,1093.50,5,11,16.00
06/22/2010,23:17,1093.50,1093.75,1093.50,1093.75,1,8,9.00
06/22/2010,23:18,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/22/2010,23:19,1093.50,1093.75,1093.50,1093.75,2,1,3.00
06/22/2010,23:20,1093.50,1093.50,1093.50,1093.50,0,1,1.00
06/22/2010,23:21,1093.75,1093.75,1093.50,1093.75,10,3,13.00
06/22/2010,23:22,1093.50,1093.75,1093.50,1093.75,1,6,7.00
06/22/2010,23:23,1093.50,1093.50,1093.50,1093.50,0,1,1.00
06/22/2010,23:24,1093.50,1093.75,1093.50,1093.75,40,3,43.00
06/22/2010,23:25,1093.75,1093.75,1093.50,1093.75,2,1,3.00
06/22/2010,23:26,1093.75,1094.00,1093.75,1094.00,9,0,9.00
06/22/2010,23:27,1094.00,1094.25,1093.75,1093.75,59,4,63.00
06/22/2010,23:28,1094.00,1094.25,1094.00,1094.00,41,13,54.00
06/22/2010,23:29,1094.00,1094.25,1094.00,1094.00,10,66,76.00
06/22/2010,23:30,1094.00,1094.00,1094.00,1094.00,0,1,1.00
06/22/2010,23:31,1094.00,1094.00,1094.00,1094.00,0,22,22.00
06/22/2010,23:32,1093.75,1094.25,1093.75,1094.25,22,1,23.00
06/22/2010,23:33,1094.00,1094.00,1094.00,1094.00,0,88,88.00
06/22/2010,23:34,1093.75,1094.25,1093.75,1094.00,3,11,14.00
06/22/2010,23:35,1094.00,1094.00,1093.75,1093.75,2,77,79.00
06/22/2010,23:36,1093.75,1093.75,1093.25,1093.50,32,150,182.00
06/22/2010,23:37,1093.50,1093.50,1093.50,1093.50,0,26,26.00
06/22/2010,23:38,1093.50,1093.50,1093.50,1093.50,0,40,40.00
06/22/2010,23:39,1093.50,1093.75,1093.50,1093.75,1,1,2.00
06/22/2010,23:40,1093.75,1093.75,1093.75,1093.75,26,0,26.00
06/22/2010,23:41,1093.75,1094.00,1093.75,1093.75,15,23,38.00
06/22/2010,23:42,1093.75,1093.75,1093.50,1093.75,7,6,13.00
06/22/2010,23:43,1093.75,1094.00,1093.75,1093.75,6,2,8.00
06/22/2010,23:45,1093.75,1093.75,1093.50,1093.50,0,17,17.00
06/22/2010,23:46,1093.75,1094.00,1093.75,1094.00,61,0,61.00
06/22/2010,23:47,1094.25,1094.25,1093.75,1094.00,119,46,165.00
06/22/2010,23:48,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/22/2010,23:49,1094.00,1094.50,1094.00,1094.25,189,3,192.00
06/22/2010,23:50,1094.25,1094.25,1094.00,1094.00,0,45,45.00
06/22/2010,23:51,1094.00,1094.25,1094.00,1094.25,1,1,2.00
06/22/2010,23:52,1094.25,1094.25,1094.25,1094.25,11,0,11.00
06/22/2010,23:53,1094.00,1094.00,1094.00,1094.00,0,32,32.00
06/22/2010,23:54,1093.75,1094.00,1093.75,1094.00,4,1,5.00
06/22/2010,23:55,1094.00,1094.00,1094.00,1094.00,16,0,16.00
06/22/2010,23:56,1093.75,1093.75,1093.75,1093.75,0,38,38.00
06/22/2010,23:57,1093.75,1093.75,1093.75,1093.75,0,1,1.00
06/22/2010,23:58,1093.75,1094.00,1093.75,1094.00,1,1,2.00
06/22/2010,23:59,1094.00,1094.00,1093.75,1094.00,2,1,3.00
06/23/2010,00:00,1093.75,1094.00,1093.75,1094.00,1,1,2.00
06/23/2010,00:01,1094.00,1094.00,1094.00,1094.00,2,0,2.00
06/23/2010,00:02,1094.00,1094.00,1093.75,1094.00,2,1,3.00
06/23/2010,00:03,1094.00,1094.25,1094.00,1094.25,181,0,181.00
06/23/2010,00:05,1094.00,1094.25,1094.00,1094.25,2,1,3.00
06/23/2010,00:06,1094.25,1094.25,1094.00,1094.25,2,1,3.00
06/23/2010,00:07,1094.25,1094.25,1093.75,1093.75,6,47,53.00
06/23/2010,00:08,1094.00,1094.00,1094.00,1094.00,3,0,3.00
06/23/2010,00:09,1094.00,1094.00,1094.00,1094.00,34,0,34.00
06/23/2010,00:10,1093.75,1094.00,1093.75,1094.00,1,3,4.00
06/23/2010,00:11,1094.00,1094.00,1093.75,1093.75,17,109,126.00
06/23/2010,00:12,1093.75,1094.00,1093.75,1094.00,2,6,8.00
06/23/2010,00:13,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/23/2010,00:14,1094.00,1094.00,1093.75,1093.75,2,1,3.00
06/23/2010,00:15,1094.00,1094.25,1093.75,1094.00,75,127,202.00
06/23/2010,00:16,1094.00,1094.25,1094.00,1094.25,1,35,36.00
06/23/2010,00:17,1094.00,1094.00,1094.00,1094.00,0,65,65.00
06/23/2010,00:18,1094.00,1094.25,1094.00,1094.00,26,19,45.00
06/23/2010,00:19,1094.00,1094.25,1094.00,1094.00,4,222,226.00
06/23/2010,00:20,1094.25,1094.25,1094.00,1094.00,27,129,156.00
06/23/2010,00:21,1094.00,1094.00,1094.00,1094.00,0,73,73.00
06/23/2010,00:22,1094.00,1094.00,1094.00,1094.00,0,2,2.00
06/23/2010,00:23,1094.00,1094.00,1094.00,1094.00,0,82,82.00
06/23/2010,00:24,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/23/2010,00:25,1094.00,1094.00,1094.00,1094.00,0,32,32.00
06/23/2010,00:26,1094.00,1094.25,1093.75,1094.25,56,137,193.00
06/23/2010,00:27,1094.00,1094.25,1094.00,1094.00,25,153,178.00
06/23/2010,00:28,1094.00,1094.25,1094.00,1094.00,1,155,156.00
06/23/2010,00:29,1094.00,1094.00,1094.00,1094.00,0,53,53.00
06/23/2010,00:30,1094.25,1094.25,1094.00,1094.00,1,2,3.00
06/23/2010,00:31,1094.00,1094.25,1094.00,1094.25,55,3,58.00
06/23/2010,00:32,1094.25,1094.25,1093.75,1094.00,257,60,317.00
06/23/2010,00:33,1094.00,1094.00,1093.75,1093.75,27,153,180.00
06/23/2010,00:34,1093.75,1094.00,1093.00,1093.25,40,560,600.00
06/23/2010,00:35,1093.25,1093.25,1093.00,1093.25,42,240,282.00
06/23/2010,00:36,1093.25,1093.25,1093.00,1093.00,73,12,85.00
06/23/2010,00:37,1093.25,1093.25,1093.00,1093.25,6,186,192.00
06/23/2010,00:38,1093.25,1093.25,1092.75,1092.75,5,119,124.00
06/23/2010,00:39,1093.00,1093.25,1093.00,1093.25,36,0,36.00
06/23/2010,00:40,1093.00,1093.25,1093.00,1093.00,25,36,61.00
06/23/2010,00:41,1093.00,1093.25,1093.00,1093.00,5,116,121.00
06/23/2010,00:42,1093.00,1093.00,1093.00,1093.00,0,1,1.00
06/23/2010,00:43,1093.00,1093.00,1093.00,1093.00,0,51,51.00
06/23/2010,00:44,1093.00,1093.00,1092.50,1092.75,1,223,224.00
06/23/2010,00:45,1092.75,1092.75,1092.50,1092.75,80,2,82.00
06/23/2010,00:46,1092.75,1093.00,1092.50,1092.75,170,51,221.00
06/23/2010,00:47,1092.75,1093.00,1092.75,1092.75,168,1,169.00
06/23/2010,00:48,1092.75,1093.00,1092.75,1092.75,1,37,38.00
06/23/2010,00:49,1092.75,1093.00,1092.75,1092.75,21,37,58.00
06/23/2010,00:50,1093.00,1093.00,1092.75,1093.00,13,22,35.00
06/23/2010,00:51,1093.00,1093.00,1092.50,1092.50,4,35,39.00
06/23/2010,00:52,1092.75,1093.00,1092.75,1093.00,42,0,42.00
06/23/2010,00:53,1093.00,1093.00,1092.50,1092.75,46,26,72.00
06/23/2010,00:54,1093.00,1093.00,1093.00,1093.00,85,0,85.00
06/23/2010,00:55,1093.00,1093.25,1093.00,1093.00,41,41,82.00
06/23/2010,00:56,1093.00,1093.25,1093.00,1093.25,25,21,46.00
06/23/2010,00:57,1093.00,1093.25,1093.00,1093.00,39,7,46.00
06/23/2010,00:58,1093.00,1093.50,1093.00,1093.50,87,13,100.00
06/23/2010,00:59,1093.25,1093.75,1093.25,1093.75,173,41,214.00
06/23/2010,01:00,1093.75,1094.00,1093.50,1093.50,122,171,293.00
06/23/2010,01:01,1093.50,1093.50,1093.25,1093.50,109,167,276.00
06/23/2010,01:02,1093.50,1093.75,1093.00,1093.00,27,228,255.00
06/23/2010,01:03,1093.00,1093.50,1093.00,1093.25,29,30,59.00
06/23/2010,01:04,1093.50,1093.75,1093.25,1093.50,91,75,166.00
06/23/2010,01:05,1093.50,1093.50,1093.25,1093.25,6,166,172.00
06/23/2010,01:06,1093.00,1093.25,1092.75,1093.00,13,150,163.00
06/23/2010,01:07,1092.75,1093.00,1092.25,1092.50,130,364,494.00
06/23/2010,01:08,1092.25,1092.50,1091.50,1092.25,219,721,940.00
06/23/2010,01:09,1092.25,1092.75,1092.25,1092.50,144,9,153.00
06/23/2010,01:10,1092.50,1092.75,1092.25,1092.50,2,166,168.00
06/23/2010,01:11,1092.25,1092.50,1092.00,1092.25,25,76,101.00
06/23/2010,01:12,1092.00,1092.25,1092.00,1092.00,5,134,139.00
06/23/2010,01:13,1092.00,1092.25,1091.75,1092.00,119,165,284.00
06/23/2010,01:14,1091.75,1092.25,1091.75,1092.25,204,29,233.00
06/23/2010,01:15,1092.00,1092.25,1092.00,1092.00,41,9,50.00
06/23/2010,01:16,1092.25,1092.25,1092.00,1092.00,150,87,237.00
06/23/2010,01:17,1092.00,1092.50,1092.00,1092.25,58,23,81.00
06/23/2010,01:18,1092.25,1092.25,1092.00,1092.25,3,126,129.00
06/23/2010,01:19,1092.25,1092.25,1092.00,1092.25,88,110,198.00
06/23/2010,01:20,1092.25,1092.50,1092.25,1092.50,19,10,29.00
06/23/2010,01:21,1092.25,1092.50,1092.25,1092.50,61,27,88.00
06/23/2010,01:22,1092.50,1092.50,1092.25,1092.25,2,57,59.00
06/23/2010,01:23,1092.25,1093.25,1092.25,1093.25,669,103,772.00
06/23/2010,01:24,1093.25,1093.25,1092.75,1093.00,57,325,382.00
06/23/2010,01:25,1092.75,1093.25,1092.50,1092.75,103,208,311.00
06/23/2010,01:26,1092.75,1093.00,1092.50,1092.75,30,169,199.00
06/23/2010,01:27,1092.75,1092.75,1092.50,1092.75,61,15,76.00
06/23/2010,01:28,1092.75,1093.00,1092.50,1093.00,117,5,122.00
06/23/2010,01:29,1093.25,1093.25,1093.00,1093.25,77,1,78.00
06/23/2010,01:30,1093.25,1093.50,1093.00,1093.00,2,48,50.00
06/23/2010,01:31,1093.00,1093.25,1092.75,1093.25,78,84,162.00
06/23/2010,01:32,1093.25,1093.50,1093.00,1093.50,58,12,70.00
06/23/2010,01:33,1093.25,1093.75,1093.25,1093.75,336,3,339.00
06/23/2010,01:34,1093.75,1094.00,1093.75,1094.00,243,3,246.00
06/23/2010,01:35,1094.00,1094.00,1093.75,1093.75,139,12,151.00
06/23/2010,01:36,1093.75,1094.25,1093.75,1094.00,54,76,130.00
06/23/2010,01:37,1094.00,1094.00,1093.75,1094.00,72,34,106.00
06/23/2010,01:38,1094.25,1094.25,1094.00,1094.00,92,169,261.00
06/23/2010,01:39,1094.00,1094.00,1093.75,1094.00,4,51,55.00
06/23/2010,01:40,1094.00,1094.00,1093.75,1094.00,52,1,53.00
06/23/2010,01:41,1093.75,1093.75,1093.75,1093.75,0,91,91.00
06/23/2010,01:42,1093.50,1094.00,1093.50,1093.75,148,13,161.00
06/23/2010,01:43,1094.00,1094.00,1093.75,1094.00,4,24,28.00
06/23/2010,01:44,1094.00,1094.00,1093.75,1093.75,1,48,49.00
06/23/2010,01:45,1093.75,1094.50,1093.75,1094.25,493,163,656.00
06/23/2010,01:46,1094.25,1094.25,1094.00,1094.25,148,4,152.00
06/23/2010,01:47,1094.00,1094.25,1093.75,1094.00,37,228,265.00
06/23/2010,01:48,1094.00,1094.00,1093.75,1094.00,27,82,109.00
06/23/2010,01:49,1093.75,1093.75,1093.50,1093.75,29,87,116.00
06/23/2010,01:50,1093.75,1094.00,1093.75,1094.00,78,0,78.00
06/23/2010,01:51,1094.00,1094.00,1093.75,1093.75,9,93,102.00
06/23/2010,01:52,1093.75,1094.00,1093.50,1093.50,92,373,465.00
06/23/2010,01:53,1093.50,1093.75,1093.50,1093.75,26,88,114.00
06/23/2010,01:54,1093.75,1093.75,1093.50,1093.75,135,8,143.00
06/23/2010,01:55,1093.75,1093.75,1093.00,1093.50,196,92,288.00
06/23/2010,01:56,1093.50,1093.50,1093.25,1093.50,37,17,54.00
06/23/2010,01:57,1093.25,1093.25,1093.00,1093.25,2,128,130.00
06/23/2010,01:58,1093.25,1094.00,1093.25,1094.00,155,58,213.00
06/23/2010,01:59,1093.75,1094.00,1093.75,1094.00,13,20,33.00
06/23/2010,02:00,1094.00,1094.00,1093.75,1094.00,109,13,122.00
06/23/2010,02:01,1094.00,1094.50,1093.75,1094.50,861,102,963.00
06/23/2010,02:02,1094.25,1094.75,1094.25,1094.25,475,445,920.00
06/23/2010,02:03,1094.25,1094.50,1094.00,1094.25,61,485,546.00
06/23/2010,02:04,1094.25,1094.50,1094.00,1094.25,469,1087,1556.00
06/23/2010,02:05,1094.25,1094.50,1094.00,1094.25,376,150,526.00
06/23/2010,02:06,1094.25,1094.50,1093.75,1094.00,96,604,700.00
06/23/2010,02:07,1094.00,1094.25,1093.75,1094.00,57,279,336.00
06/23/2010,02:08,1093.75,1094.50,1093.75,1094.25,167,43,210.00
06/23/2010,02:09,1094.25,1094.50,1093.75,1094.00,180,290,470.00
06/23/2010,02:10,1094.00,1094.25,1093.50,1094.00,336,299,635.00
06/23/2010,02:11,1094.25,1094.50,1093.75,1094.00,379,407,786.00
06/23/2010,02:12,1094.00,1094.25,1093.75,1094.00,170,369,539.00
06/23/2010,02:13,1094.25,1094.25,1093.50,1094.00,42,374,416.00
06/23/2010,02:14,1093.75,1094.25,1093.75,1094.00,137,251,388.00
06/23/2010,02:15,1094.00,1094.50,1093.75,1094.00,155,99,254.00
06/23/2010,02:16,1094.25,1095.00,1094.00,1094.75,803,318,1121.00
06/23/2010,02:17,1094.75,1095.00,1094.50,1094.50,167,381,548.00
06/23/2010,02:18,1094.75,1095.00,1094.75,1095.00,221,265,486.00
06/23/2010,02:19,1095.00,1095.75,1095.00,1095.25,1165,508,1673.00
06/23/2010,02:20,1095.50,1095.75,1095.25,1095.50,539,185,724.00
06/23/2010,02:21,1095.50,1095.50,1095.25,1095.25,232,174,406.00
06/23/2010,02:22,1095.50,1095.75,1095.50,1095.75,329,98,427.00
06/23/2010,02:23,1095.75,1095.75,1095.50,1095.75,121,32,153.00
06/23/2010,02:24,1095.75,1095.75,1095.50,1095.50,532,472,1004.00
06/23/2010,02:25,1095.50,1095.75,1095.25,1095.50,338,145,483.00
06/23/2010,02:26,1095.75,1095.75,1095.00,1095.25,187,663,850.00
06/23/2010,02:27,1095.25,1095.25,1094.75,1095.00,156,418,574.00
06/23/2010,02:28,1095.00,1095.00,1094.50,1094.50,31,983,1014.00
06/23/2010,02:29,1094.50,1095.00,1094.25,1095.00,413,253,666.00
06/23/2010,02:30,1094.75,1095.00,1094.50,1094.75,76,351,427.00
06/23/2010,02:31,1094.50,1094.75,1093.75,1093.75,498,647,1145.00
06/23/2010,02:32,1094.00,1094.25,1093.75,1094.00,512,701,1213.00
06/23/2010,02:33,1094.25,1094.75,1094.00,1094.50,728,111,839.00
06/23/2010,02:34,1094.75,1095.25,1094.25,1095.25,328,81,409.00
06/23/2010,02:35,1095.25,1095.25,1094.75,1095.00,342,382,724.00
06/23/2010,02:36,1095.25,1095.25,1094.75,1094.75,167,148,315.00
06/23/2010,02:37,1094.75,1095.00,1094.25,1095.00,224,358,582.00
06/23/2010,02:38,1095.00,1095.25,1094.50,1095.00,201,94,295.00
06/23/2010,02:39,1095.25,1095.50,1094.50,1094.50,248,735,983.00
06/23/2010,02:40,1094.50,1094.50,1094.00,1094.25,33,548,581.00
06/23/2010,02:41,1094.25,1094.50,1093.75,1094.50,360,291,651.00
06/23/2010,02:42,1094.50,1094.50,1094.25,1094.25,98,107,205.00
06/23/2010,02:43,1094.25,1094.50,1093.75,1094.00,207,135,342.00
06/23/2010,02:44,1093.75,1094.25,1093.75,1094.00,43,303,346.00
06/23/2010,02:45,1094.00,1094.50,1094.00,1094.50,510,62,572.00
06/23/2010,02:46,1094.25,1094.50,1093.75,1094.25,155,543,698.00
06/23/2010,02:47,1094.25,1094.50,1094.00,1094.25,253,170,423.00
06/23/2010,02:48,1094.25,1094.50,1094.00,1094.50,90,56,146.00
06/23/2010,02:49,1094.25,1094.50,1094.25,1094.25,96,13,109.00
06/23/2010,02:50,1094.50,1094.75,1094.25,1094.50,341,194,535.00
06/23/2010,02:51,1094.75,1095.00,1094.75,1095.00,176,98,274.00
06/23/2010,02:52,1094.75,1095.00,1094.50,1095.00,169,373,542.00
06/23/2010,02:53,1095.00,1095.50,1094.75,1095.25,494,199,693.00
06/23/2010,02:54,1095.25,1095.25,1095.00,1095.25,202,154,356.00
06/23/2010,02:55,1095.25,1095.25,1094.75,1095.00,246,268,514.00
06/23/2010,02:56,1095.25,1095.50,1095.00,1095.50,125,97,222.00
06/23/2010,02:57,1095.25,1095.50,1095.00,1095.25,272,109,381.00
06/23/2010,02:58,1095.25,1095.25,1094.75,1095.25,373,495,868.00
06/23/2010,02:59,1095.25,1095.50,1095.00,1095.00,104,403,507.00
06/23/2010,03:00,1095.00,1095.50,1094.75,1095.00,296,375,671.00
06/23/2010,03:01,1095.00,1095.00,1094.50,1094.75,39,384,423.00
06/23/2010,03:02,1094.50,1095.00,1094.50,1094.75,322,111,433.00
06/23/2010,03:03,1095.00,1095.50,1094.75,1095.25,302,144,446.00
06/23/2010,03:04,1095.25,1095.25,1094.75,1095.00,334,453,787.00
06/23/2010,03:05,1095.00,1095.00,1094.50,1094.75,291,182,473.00
06/23/2010,03:06,1094.75,1095.25,1094.50,1095.25,304,146,450.00
06/23/2010,03:07,1095.25,1095.25,1094.25,1094.50,646,1500,2146.00
06/23/2010,03:08,1094.75,1095.00,1094.50,1094.75,352,267,619.00
06/23/2010,03:09,1095.00,1095.50,1094.75,1095.25,297,541,838.00
06/23/2010,03:10,1095.25,1096.00,1095.25,1095.75,777,18,795.00
06/23/2010,03:11,1095.75,1096.25,1095.75,1095.75,346,156,502.00
06/23/2010,03:12,1095.75,1096.25,1095.50,1096.00,592,351,943.00
06/23/2010,03:13,1096.25,1096.50,1096.00,1096.25,1203,104,1307.00
06/23/2010,03:14,1096.50,1096.75,1096.25,1096.50,291,250,541.00
06/23/2010,03:15,1096.50,1097.00,1096.25,1097.00,1787,556,2343.00
06/23/2010,03:16,1097.00,1097.00,1096.75,1096.75,386,346,732.00
06/23/2010,03:17,1096.75,1096.75,1096.25,1096.75,69,568,637.00
06/23/2010,03:18,1096.75,1096.75,1096.25,1096.75,202,217,419.00
06/23/2010,03:19,1096.75,1097.25,1096.50,1097.25,1133,165,1298.00
06/23/2010,03:20,1097.25,1097.50,1096.75,1097.00,678,1005,1683.00
06/23/2010,03:21,1097.00,1097.50,1097.00,1097.50,405,251,656.00
06/23/2010,03:22,1097.50,1097.50,1097.00,1097.25,447,94,541.00
06/23/2010,03:23,1097.25,1097.25,1096.75,1096.75,58,343,401.00
06/23/2010,03:24,1097.00,1097.25,1096.75,1097.00,520,23,543.00
06/23/2010,03:25,1097.25,1097.25,1096.75,1097.00,401,176,577.00
06/23/2010,03:26,1097.00,1097.00,1096.75,1097.00,279,16,295.00
06/23/2010,03:27,1096.75,1097.00,1096.50,1096.75,53,153,206.00
06/23/2010,03:28,1096.75,1096.75,1096.50,1096.75,64,46,110.00
06/23/2010,03:29,1096.75,1096.75,1096.00,1096.50,291,538,829.00
06/23/2010,03:30,1096.50,1096.75,1096.25,1096.75,284,335,619.00
06/23/2010,03:31,1096.75,1097.25,1096.50,1097.25,299,141,440.00
06/23/2010,03:32,1097.00,1097.25,1096.75,1097.25,250,317,567.00
06/23/2010,03:33,1097.25,1097.50,1097.00,1097.50,647,172,819.00
06/23/2010,03:34,1097.50,1097.50,1097.25,1097.50,77,90,167.00
06/23/2010,03:35,1097.50,1097.50,1097.00,1097.25,256,122,378.00
06/23/2010,03:36,1097.00,1097.50,1097.00,1097.25,240,254,494.00
06/23/2010,03:37,1097.25,1097.50,1097.00,1097.25,50,226,276.00
06/23/2010,03:38,1097.25,1097.25,1096.50,1096.75,83,910,993.00
06/23/2010,03:39,1096.75,1096.75,1096.50,1096.50,79,291,370.00
06/23/2010,03:40,1096.50,1097.00,1096.50,1096.75,140,147,287.00
06/23/2010,03:41,1096.75,1096.75,1096.50,1096.50,110,185,295.00
06/23/2010,03:42,1096.50,1096.50,1096.00,1096.25,191,360,551.00
06/23/2010,03:43,1096.25,1096.50,1096.25,1096.25,959,78,1037.00
06/23/2010,03:44,1096.50,1096.50,1096.25,1096.50,62,30,92.00
06/23/2010,03:45,1096.25,1096.75,1096.25,1096.75,348,29,377.00
06/23/2010,03:46,1096.75,1096.75,1096.00,1096.50,50,784,834.00
06/23/2010,03:47,1096.50,1097.00,1096.50,1096.75,226,337,563.00
06/23/2010,03:48,1097.00,1097.00,1096.50,1096.50,31,79,110.00
06/23/2010,03:49,1096.75,1097.00,1096.50,1096.50,66,125,191.00
06/23/2010,03:50,1096.50,1096.75,1096.25,1096.50,168,321,489.00
06/23/2010,03:51,1096.50,1096.50,1096.25,1096.25,181,140,321.00
06/23/2010,03:52,1096.25,1096.50,1096.25,1096.50,58,197,255.00
06/23/2010,03:53,1096.50,1096.50,1096.25,1096.50,325,10,335.00
06/23/2010,03:54,1096.50,1096.50,1096.25,1096.25,190,261,451.00
06/23/2010,03:55,1096.25,1096.25,1095.50,1095.50,14,771,785.00
06/23/2010,03:56,1095.75,1096.00,1095.50,1095.75,213,154,367.00
06/23/2010,03:57,1095.75,1096.00,1095.25,1095.50,324,227,551.00
06/23/2010,03:58,1095.75,1096.00,1095.50,1095.75,355,409,764.00
06/23/2010,03:59,1095.75,1096.25,1095.75,1096.25,551,0,551.00
06/23/2010,04:00,1096.25,1096.25,1095.75,1096.00,236,397,633.00
06/23/2010,04:01,1095.75,1096.00,1095.50,1096.00,482,244,726.00
06/23/2010,04:02,1096.00,1096.00,1095.75,1096.00,105,7,112.00
06/23/2010,04:03,1096.00,1096.00,1095.75,1095.75,151,94,245.00
06/23/2010,04:04,1095.75,1095.75,1095.50,1095.50,0,246,246.00
06/23/2010,04:05,1095.75,1095.75,1095.50,1095.50,3,457,460.00
06/23/2010,04:06,1095.75,1096.00,1095.50,1095.75,119,51,170.00
06/23/2010,04:07,1096.00,1096.00,1095.25,1095.75,371,255,626.00
06/23/2010,04:08,1095.50,1095.75,1095.50,1095.75,117,65,182.00
06/23/2010,04:09,1095.75,1095.75,1095.50,1095.50,28,207,235.00
06/23/2010,04:10,1095.50,1095.50,1095.25,1095.25,0,112,112.00
06/23/2010,04:11,1095.25,1095.50,1095.00,1095.25,46,342,388.00
06/23/2010,04:12,1095.25,1095.25,1094.75,1095.00,68,453,521.00
06/23/2010,04:13,1094.75,1095.25,1094.75,1095.00,312,26,338.00
06/23/2010,04:14,1095.00,1095.50,1095.00,1095.25,155,327,482.00
06/23/2010,04:15,1095.25,1095.75,1095.00,1095.75,363,5,368.00
06/23/2010,04:16,1095.50,1095.75,1095.50,1095.50,256,147,403.00
06/23/2010,04:17,1095.75,1095.75,1095.75,1095.75,118,0,118.00
06/23/2010,04:18,1095.75,1096.00,1095.50,1095.75,98,73,171.00
06/23/2010,04:19,1095.75,1095.75,1095.75,1095.75,58,0,58.00
06/23/2010,04:20,1095.75,1095.75,1095.50,1095.75,136,18,154.00
06/23/2010,04:21,1096.00,1096.50,1095.75,1096.50,172,143,315.00
06/23/2010,04:22,1096.25,1096.50,1096.00,1096.00,109,524,633.00
06/23/2010,04:23,1096.00,1096.00,1095.75,1096.00,42,215,257.00
06/23/2010,04:24,1096.25,1096.25,1095.75,1096.00,7,60,67.00
06/23/2010,04:25,1096.00,1096.00,1095.50,1096.00,134,181,315.00
06/23/2010,04:26,1095.75,1095.75,1095.50,1095.50,114,130,244.00
06/23/2010,04:27,1095.50,1095.75,1095.50,1095.50,12,170,182.00
06/23/2010,04:28,1095.50,1095.50,1095.50,1095.50,0,144,144.00
06/23/2010,04:29,1095.50,1095.50,1095.50,1095.50,0,104,104.00
06/23/2010,04:30,1095.25,1095.75,1095.25,1095.75,117,46,163.00
06/23/2010,04:31,1095.50,1095.50,1095.50,1095.50,0,200,200.00
06/23/2010,04:32,1095.50,1095.75,1095.50,1095.50,136,23,159.00
06/23/2010,04:33,1095.75,1096.00,1095.75,1096.00,79,13,92.00
06/23/2010,04:34,1096.00,1096.00,1095.75,1095.75,1,61,62.00
06/23/2010,04:35,1095.75,1095.75,1095.50,1095.50,12,17,29.00
06/23/2010,04:36,1095.75,1096.00,1095.75,1096.00,104,217,321.00
06/23/2010,04:37,1096.00,1096.25,1095.50,1095.75,143,356,499.00
06/23/2010,04:38,1095.75,1095.75,1095.50,1095.50,30,114,144.00
06/23/2010,04:39,1095.50,1095.50,1095.50,1095.50,0,108,108.00
06/23/2010,04:40,1095.75,1095.75,1095.25,1095.25,6,143,149.00
06/23/2010,04:41,1095.25,1095.25,1095.00,1095.25,74,38,112.00
06/23/2010,04:42,1095.25,1095.25,1095.00,1095.25,226,51,277.00
06/23/2010,04:43,1095.00,1095.25,1095.00,1095.25,79,35,114.00
06/23/2010,04:44,1095.25,1095.25,1095.00,1095.25,83,1,84.00
06/23/2010,04:45,1095.25,1095.50,1095.25,1095.25,8,212,220.00
06/23/2010,04:46,1095.25,1095.25,1094.75,1095.00,80,162,242.00
06/23/2010,04:47,1095.00,1095.25,1095.00,1095.25,50,0,50.00
06/23/2010,04:48,1095.00,1095.50,1095.00,1095.25,144,41,185.00
06/23/2010,04:49,1095.50,1095.50,1095.25,1095.25,112,11,123.00
06/23/2010,04:50,1095.50,1096.00,1095.50,1095.75,302,105,407.00
06/23/2010,04:51,1095.50,1095.75,1095.50,1095.50,67,176,243.00
06/23/2010,04:52,1095.25,1095.50,1095.00,1095.50,28,252,280.00
06/23/2010,04:53,1095.25,1095.75,1095.25,1095.75,168,94,262.00
06/23/2010,04:54,1096.00,1096.00,1095.50,1095.75,129,367,496.00
06/23/2010,04:55,1095.50,1095.75,1095.50,1095.75,166,123,289.00
06/23/2010,04:56,1095.75,1096.00,1095.50,1096.00,98,10,108.00
06/23/2010,04:57,1095.75,1095.75,1095.50,1095.75,12,140,152.00
06/23/2010,04:58,1095.75,1096.00,1095.50,1095.75,178,54,232.00
06/23/2010,04:59,1095.75,1096.00,1095.75,1096.00,36,83,119.00
06/23/2010,05:00,1095.75,1096.00,1095.75,1096.00,78,213,291.00
06/23/2010,05:01,1096.00,1096.25,1096.00,1096.00,59,153,212.00
06/23/2010,05:02,1096.00,1096.00,1095.75,1096.00,86,2,88.00
06/23/2010,05:03,1096.00,1097.25,1096.00,1097.25,830,221,1051.00
06/23/2010,05:04,1097.25,1097.50,1097.00,1097.00,519,251,770.00
06/23/2010,05:05,1097.00,1097.50,1097.00,1097.25,126,66,192.00
06/23/2010,05:06,1097.00,1097.25,1097.00,1097.25,266,54,320.00
06/23/2010,05:07,1097.25,1097.50,1097.25,1097.25,206,295,501.00
06/23/2010,05:08,1097.50,1097.50,1097.00,1097.50,87,143,230.00
06/23/2010,05:09,1097.25,1097.50,1097.00,1097.00,280,108,388.00
06/23/2010,05:10,1097.25,1097.25,1097.00,1097.25,93,2,95.00
06/23/2010,05:11,1097.00,1097.50,1097.00,1097.50,192,25,217.00
06/23/2010,05:12,1097.25,1097.25,1097.00,1097.25,252,58,310.00
06/23/2010,05:13,1097.25,1097.50,1097.25,1097.25,105,13,118.00
06/23/2010,05:14,1097.50,1097.50,1097.25,1097.50,85,2,87.00
06/23/2010,05:15,1097.50,1097.50,1097.25,1097.25,111,26,137.00
06/23/2010,05:16,1097.50,1097.75,1097.25,1097.50,463,194,657.00
06/23/2010,05:17,1097.25,1097.75,1097.25,1097.50,162,314,476.00
06/23/2010,05:18,1097.50,1097.50,1097.00,1097.25,4,248,252.00
06/23/2010,05:19,1097.00,1097.25,1097.00,1097.25,30,10,40.00
06/23/2010,05:20,1097.00,1097.00,1096.75,1097.00,72,113,185.00
06/23/2010,05:21,1097.25,1097.25,1097.00,1097.00,5,124,129.00
06/23/2010,05:22,1097.00,1097.00,1097.00,1097.00,0,43,43.00
06/23/2010,05:23,1097.00,1097.00,1096.75,1096.75,0,128,128.00
06/23/2010,05:24,1096.75,1096.75,1096.75,1096.75,0,277,277.00
06/23/2010,05:25,1096.75,1096.75,1096.50,1096.75,75,19,94.00
06/23/2010,05:26,1096.75,1097.00,1096.50,1096.75,469,14,483.00
06/23/2010,05:27,1097.00,1097.00,1096.75,1096.75,3,12,15.00
06/23/2010,05:28,1096.75,1096.75,1096.75,1096.75,0,86,86.00
06/23/2010,05:29,1096.75,1096.75,1096.50,1096.75,95,26,121.00
06/23/2010,05:30,1096.75,1096.75,1096.75,1096.75,44,0,44.00
06/23/2010,05:31,1096.75,1096.75,1096.75,1096.75,9,0,9.00
06/23/2010,05:32,1096.75,1096.75,1096.75,1096.75,30,0,30.00
06/23/2010,05:33,1097.00,1097.25,1096.75,1097.25,279,4,283.00
06/23/2010,05:34,1097.25,1097.25,1096.50,1096.75,84,204,288.00
06/23/2010,05:35,1096.50,1096.50,1096.25,1096.25,13,524,537.00
06/23/2010,05:36,1096.25,1096.25,1095.75,1096.00,464,379,843.00
06/23/2010,05:37,1096.00,1096.00,1095.75,1096.00,167,2,169.00
06/23/2010,05:38,1096.00,1096.00,1096.00,1096.00,121,0,121.00
06/23/2010,05:39,1096.00,1096.25,1096.00,1096.00,80,154,234.00
06/23/2010,05:40,1096.00,1096.00,1095.75,1096.00,52,28,80.00
06/23/2010,05:41,1096.00,1096.00,1096.00,1096.00,62,0,62.00
06/23/2010,05:42,1095.75,1095.75,1095.50,1095.50,2,632,634.00
06/23/2010,05:43,1095.25,1095.75,1095.25,1095.75,302,26,328.00
06/23/2010,05:44,1095.75,1095.75,1095.50,1095.75,9,50,59.00
06/23/2010,05:45,1095.50,1095.75,1095.50,1095.75,54,101,155.00
06/23/2010,05:46,1095.50,1095.75,1095.50,1095.75,2,80,82.00
06/23/2010,05:47,1095.75,1095.75,1095.50,1095.50,5,100,105.00
06/23/2010,05:48,1095.50,1095.75,1095.50,1095.75,5,134,139.00
06/23/2010,05:49,1095.75,1095.75,1095.75,1095.75,214,0,214.00
06/23/2010,05:50,1095.75,1095.75,1095.75,1095.75,35,0,35.00
06/23/2010,05:51,1095.75,1096.00,1095.75,1095.75,48,91,139.00
06/23/2010,05:52,1095.75,1096.00,1095.50,1095.75,118,222,340.00
06/23/2010,05:53,1095.75,1095.75,1095.50,1095.75,198,135,333.00
06/23/2010,05:54,1095.50,1095.75,1095.50,1095.75,91,205,296.00
06/23/2010,05:55,1095.75,1095.75,1095.25,1095.50,106,99,205.00
06/23/2010,05:56,1095.75,1095.75,1095.50,1095.75,81,3,84.00
06/23/2010,05:57,1095.75,1095.75,1095.75,1095.75,14,0,14.00
06/23/2010,05:58,1095.75,1095.75,1095.75,1095.75,2,0,2.00
06/23/2010,05:59,1095.75,1096.00,1095.50,1095.75,123,14,137.00
06/23/2010,06:00,1096.00,1096.00,1095.75,1095.75,15,6,21.00
06/23/2010,06:01,1095.75,1096.00,1095.50,1095.75,203,143,346.00
06/23/2010,06:02,1095.50,1095.75,1095.50,1095.50,6,174,180.00
06/23/2010,06:03,1095.50,1095.75,1095.50,1095.50,4,157,161.00
06/23/2010,06:04,1095.50,1095.50,1095.25,1095.50,15,82,97.00
06/23/2010,06:05,1095.25,1095.50,1095.25,1095.25,2,298,300.00
06/23/2010,06:06,1095.25,1095.50,1095.00,1095.50,82,284,366.00
06/23/2010,06:07,1095.25,1095.50,1095.25,1095.25,265,126,391.00
06/23/2010,06:08,1095.50,1095.50,1095.25,1095.25,5,22,27.00
06/23/2010,06:09,1095.25,1095.50,1095.25,1095.25,2,39,41.00
06/23/2010,06:10,1095.25,1095.50,1095.25,1095.50,63,37,100.00
06/23/2010,06:11,1095.25,1095.75,1095.25,1095.75,232,29,261.00
06/23/2010,06:12,1095.75,1096.25,1095.75,1096.00,382,365,747.00
06/23/2010,06:13,1096.00,1096.25,1096.00,1096.00,269,40,309.00
06/23/2010,06:14,1096.25,1096.25,1095.75,1095.75,1,346,347.00
06/23/2010,06:15,1095.75,1095.75,1095.75,1095.75,0,176,176.00
06/23/2010,06:16,1095.50,1095.75,1095.25,1095.25,21,251,272.00
06/23/2010,06:17,1095.50,1095.50,1095.25,1095.50,71,15,86.00
06/23/2010,06:18,1095.25,1095.75,1095.25,1095.50,318,5,323.00
06/23/2010,06:19,1095.75,1096.00,1095.50,1095.75,454,106,560.00
06/23/2010,06:20,1095.75,1096.50,1095.75,1096.25,357,141,498.00
06/23/2010,06:21,1096.25,1096.25,1095.75,1096.00,89,506,595.00
06/23/2010,06:22,1096.00,1096.25,1095.75,1096.00,140,261,401.00
06/23/2010,06:23,1096.00,1096.00,1095.75,1095.75,92,658,750.00
06/23/2010,06:24,1095.75,1096.00,1095.75,1096.00,256,7,263.00
06/23/2010,06:25,1096.00,1096.25,1095.75,1096.25,360,56,416.00
06/23/2010,06:26,1096.00,1096.25,1096.00,1096.00,239,48,287.00
06/23/2010,06:27,1096.00,1096.25,1096.00,1096.25,134,4,138.00
06/23/2010,06:28,1096.25,1096.50,1096.25,1096.25,78,279,357.00
06/23/2010,06:29,1096.25,1096.50,1096.25,1096.25,97,216,313.00
06/23/2010,06:30,1096.50,1096.50,1096.00,1096.25,50,283,333.00
06/23/2010,06:31,1096.25,1096.50,1096.00,1096.00,86,298,384.00
06/23/2010,06:32,1096.00,1096.50,1096.00,1096.25,236,62,298.00
06/23/2010,06:33,1096.50,1096.50,1096.25,1096.25,373,5,378.00
06/23/2010,06:34,1096.25,1096.50,1096.25,1096.50,434,23,457.00
06/23/2010,06:35,1096.50,1096.50,1096.00,1096.25,251,141,392.00
06/23/2010,06:36,1096.00,1096.25,1096.00,1096.25,13,10,23.00
06/23/2010,06:37,1096.25,1096.25,1096.00,1096.25,318,1,319.00
06/23/2010,06:38,1096.50,1096.50,1096.25,1096.25,60,100,160.00
06/23/2010,06:39,1096.25,1096.50,1096.25,1096.25,13,107,120.00
06/23/2010,06:40,1096.25,1096.50,1096.25,1096.25,42,114,156.00
06/23/2010,06:41,1096.25,1096.50,1096.00,1096.25,72,354,426.00
06/23/2010,06:42,1096.25,1096.25,1095.75,1095.75,7,283,290.00
06/23/2010,06:43,1095.75,1096.00,1095.75,1095.75,7,225,232.00
06/23/2010,06:44,1095.75,1095.75,1095.25,1095.25,5,917,922.00
06/23/2010,06:45,1095.00,1095.25,1095.00,1095.00,399,142,541.00
06/23/2010,06:46,1095.25,1095.25,1095.00,1095.00,37,121,158.00
06/23/2010,06:47,1095.25,1095.25,1094.50,1095.00,97,650,747.00
06/23/2010,06:48,1095.00,1095.25,1094.75,1094.75,479,135,614.00
06/23/2010,06:49,1094.75,1095.00,1094.50,1094.75,539,234,773.00
06/23/2010,06:50,1094.75,1094.75,1094.50,1094.50,330,82,412.00
06/23/2010,06:51,1094.50,1094.75,1094.25,1094.75,525,573,1098.00
06/23/2010,06:52,1094.50,1094.75,1094.50,1094.50,93,97,190.00
06/23/2010,06:53,1094.50,1094.75,1094.50,1094.50,18,164,182.00
06/23/2010,06:54,1094.50,1094.75,1094.50,1094.75,663,15,678.00
06/23/2010,06:55,1094.75,1094.75,1094.50,1094.75,228,92,320.00
06/23/2010,06:56,1094.75,1094.75,1094.50,1094.75,59,74,133.00
06/23/2010,06:57,1094.50,1095.00,1094.50,1095.00,156,108,264.00
06/23/2010,06:58,1094.75,1095.25,1094.75,1095.25,1033,930,1963.00
06/23/2010,06:59,1095.25,1095.25,1095.00,1095.00,3,118,121.00
06/23/2010,07:00,1095.00,1095.25,1095.00,1095.25,1100,40,1140.00
06/23/2010,07:01,1095.00,1095.50,1095.00,1095.50,527,13,540.00
06/23/2010,07:02,1095.25,1095.75,1095.25,1095.75,251,116,367.00
06/23/2010,07:03,1095.50,1095.75,1095.25,1095.50,1038,340,1378.00
06/23/2010,07:04,1095.50,1096.00,1095.25,1095.75,454,918,1372.00
06/23/2010,07:05,1095.75,1095.75,1095.50,1095.50,263,86,349.00
06/23/2010,07:06,1095.50,1095.75,1095.25,1095.25,81,600,681.00
06/23/2010,07:07,1095.00,1095.25,1095.00,1095.25,2016,13,2029.00
06/23/2010,07:08,1095.25,1095.25,1094.75,1095.00,371,1568,1939.00
06/23/2010,07:09,1095.00,1095.25,1094.75,1095.00,326,277,603.00
06/23/2010,07:10,1095.00,1095.75,1094.75,1095.25,1010,1277,2287.00
06/23/2010,07:11,1095.25,1095.75,1095.00,1095.75,524,298,822.00
06/23/2010,07:12,1095.75,1097.00,1095.75,1096.75,2619,361,2980.00
06/23/2010,07:13,1097.00,1097.25,1096.75,1097.00,2206,1725,3931.00
06/23/2010,07:14,1097.00,1097.25,1096.75,1096.75,630,430,1060.00
06/23/2010,07:15,1097.00,1097.25,1096.75,1097.25,564,190,754.00
06/23/2010,07:16,1097.25,1097.25,1096.75,1096.75,108,872,980.00
06/23/2010,07:17,1097.00,1097.50,1096.75,1097.25,1074,522,1596.00
06/23/2010,07:18,1097.25,1097.50,1097.00,1097.25,337,201,538.00
06/23/2010,07:19,1097.25,1097.25,1097.00,1097.00,160,54,214.00
06/23/2010,07:20,1097.25,1097.25,1096.75,1097.00,156,500,656.00
06/23/2010,07:21,1096.75,1097.25,1096.75,1097.25,971,589,1560.00
06/23/2010,07:22,1097.25,1097.50,1096.75,1096.75,14,760,774.00
06/23/2010,07:23,1097.00,1097.00,1096.25,1096.25,46,611,657.00
06/23/2010,07:24,1096.50,1096.50,1094.50,1095.25,1413,3088,4501.00
06/23/2010,07:25,1095.25,1095.50,1095.00,1095.50,1203,596,1799.00
06/23/2010,07:26,1095.50,1095.75,1095.25,1095.25,497,87,584.00
06/23/2010,07:27,1095.25,1095.50,1095.00,1095.50,675,127,802.00
06/23/2010,07:28,1095.50,1095.75,1095.50,1095.50,18,33,51.00
06/23/2010,07:29,1095.75,1095.75,1095.25,1095.25,22,311,333.00
06/23/2010,07:30,1095.50,1095.50,1094.75,1095.50,406,593,999.00
06/23/2010,07:31,1095.25,1095.50,1094.75,1095.00,1109,1968,3077.00
06/23/2010,07:32,1095.00,1095.25,1094.75,1094.75,871,1866,2737.00
06/23/2010,07:33,1094.75,1095.75,1094.75,1095.75,978,352,1330.00
06/23/2010,07:34,1095.75,1096.00,1095.25,1096.00,1455,622,2077.00
06/23/2010,07:35,1096.00,1096.00,1095.25,1095.50,246,643,889.00
06/23/2010,07:36,1095.50,1095.50,1095.00,1095.25,38,372,410.00
06/23/2010,07:37,1095.00,1095.00,1094.75,1094.75,2,1134,1136.00
06/23/2010,07:38,1094.75,1095.00,1094.50,1094.75,228,382,610.00
06/23/2010,07:39,1094.75,1095.00,1094.75,1095.00,405,460,865.00
06/23/2010,07:40,1095.25,1095.75,1095.00,1095.75,819,168,987.00
06/23/2010,07:41,1095.75,1096.00,1095.50,1095.75,625,184,809.00
06/23/2010,07:42,1095.75,1096.00,1095.25,1095.50,460,612,1072.00
06/23/2010,07:43,1095.50,1096.00,1095.25,1096.00,660,11,671.00
06/23/2010,07:44,1096.00,1096.50,1095.75,1096.25,376,123,499.00
06/23/2010,07:45,1096.25,1096.50,1096.00,1096.00,462,167,629.00
06/23/2010,07:46,1096.25,1096.25,1095.50,1095.75,443,551,994.00
06/23/2010,07:47,1095.75,1096.50,1095.75,1096.50,496,15,511.00
06/23/2010,07:48,1096.25,1096.25,1096.00,1096.00,2,259,261.00
06/23/2010,07:49,1096.00,1096.25,1095.75,1096.25,346,113,459.00
06/23/2010,07:50,1096.25,1096.50,1096.00,1096.50,576,5,581.00
06/23/2010,07:51,1096.25,1096.75,1096.00,1096.25,450,541,991.00
06/23/2010,07:52,1096.25,1096.50,1096.25,1096.50,16,88,104.00
06/23/2010,07:53,1096.25,1096.50,1096.25,1096.25,1,371,372.00
06/23/2010,07:54,1096.25,1096.50,1095.00,1095.25,605,2258,2863.00
06/23/2010,07:55,1095.50,1096.00,1095.25,1095.25,1405,1401,2806.00
06/23/2010,07:56,1095.50,1095.75,1095.25,1095.50,201,477,678.00
06/23/2010,07:57,1095.50,1095.50,1095.00,1095.00,1,583,584.00
06/23/2010,07:58,1095.25,1095.25,1094.75,1094.75,270,192,462.00
06/23/2010,07:59,1095.00,1095.25,1095.00,1095.25,580,10,590.00
06/23/2010,08:00,1095.00,1095.75,1095.00,1095.50,728,22,750.00
06/23/2010,08:01,1095.75,1095.75,1095.00,1095.25,244,530,774.00
06/23/2010,08:02,1095.25,1095.50,1094.75,1095.25,634,602,1236.00
06/23/2010,08:03,1095.00,1095.25,1094.75,1095.00,687,790,1477.00
06/23/2010,08:04,1094.75,1095.25,1094.75,1095.00,526,95,621.00
06/23/2010,08:05,1095.25,1095.25,1094.75,1094.75,4,341,345.00
06/23/2010,08:06,1094.75,1095.00,1094.25,1094.50,932,855,1787.00
06/23/2010,08:07,1094.50,1094.50,1093.50,1093.50,1851,2765,4616.00
06/23/2010,08:08,1093.50,1094.00,1093.50,1094.00,1612,234,1846.00
06/23/2010,08:09,1094.00,1094.00,1093.50,1093.75,1421,514,1935.00
06/23/2010,08:10,1094.00,1094.00,1093.25,1093.50,854,1559,2413.00
06/23/2010,08:11,1093.25,1094.00,1093.25,1093.75,1244,454,1698.00
06/23/2010,08:12,1094.00,1094.25,1093.25,1093.25,573,685,1258.00
06/23/2010,08:13,1093.50,1093.75,1093.25,1093.75,742,702,1444.00
06/23/2010,08:14,1093.50,1094.00,1093.50,1094.00,345,73,418.00
06/23/2010,08:15,1094.00,1094.00,1093.25,1093.50,389,426,815.00
06/23/2010,08:16,1093.25,1093.75,1093.00,1093.25,1649,1437,3086.00
06/23/2010,08:17,1093.00,1093.50,1092.25,1092.50,1546,3700,5246.00
06/23/2010,08:18,1092.50,1093.00,1092.00,1092.50,2358,2883,5241.00
06/23/2010,08:19,1092.50,1092.75,1092.00,1092.25,622,1563,2185.00
06/23/2010,08:20,1092.25,1092.75,1091.75,1092.50,1134,1507,2641.00
06/23/2010,08:21,1092.50,1092.75,1092.25,1092.50,844,146,990.00
06/23/2010,08:22,1092.50,1092.75,1092.25,1092.25,407,357,764.00
06/23/2010,08:23,1092.25,1092.50,1092.00,1092.25,269,1418,1687.00
06/23/2010,08:24,1092.25,1093.25,1092.00,1093.00,1589,430,2019.00
06/23/2010,08:25,1092.75,1093.25,1092.75,1092.75,515,494,1009.00
06/23/2010,08:26,1093.00,1093.00,1092.50,1092.75,44,522,566.00
06/23/2010,08:27,1092.50,1092.50,1092.00,1092.25,768,1119,1887.00
06/23/2010,08:28,1092.25,1092.25,1091.75,1092.00,671,872,1543.00
06/23/2010,08:29,1091.75,1092.00,1091.50,1091.75,583,2380,2963.00
06/23/2010,08:30,1091.75,1092.25,1091.50,1092.00,1097,1208,2305.00
06/23/2010,08:31,1092.00,1092.25,1090.50,1091.00,4292,9172,13464.00
06/23/2010,08:32,1091.00,1092.00,1091.00,1091.50,5303,3508,8811.00
06/23/2010,08:33,1091.50,1091.75,1091.00,1091.00,1204,2528,3732.00
06/23/2010,08:34,1091.00,1091.25,1089.75,1090.00,2705,10334,13039.00
06/23/2010,08:35,1090.00,1090.25,1089.00,1089.75,6323,10509,16832.00
06/23/2010,08:36,1089.75,1091.50,1089.75,1091.50,7134,2585,9719.00
06/23/2010,08:37,1091.50,1091.75,1090.50,1090.75,4313,3398,7711.00
06/23/2010,08:38,1091.00,1091.00,1089.50,1089.50,6131,8039,14170.00
06/23/2010,08:39,1089.50,1089.75,1088.25,1089.50,3808,10210,14018.00
06/23/2010,08:40,1089.25,1091.00,1089.25,1089.75,8163,5566,13729.00
06/23/2010,08:41,1089.50,1090.00,1088.75,1088.75,2679,4295,6974.00
06/23/2010,08:42,1088.75,1089.50,1087.50,1088.00,6150,9029,15179.00
06/23/2010,08:43,1088.25,1088.25,1087.25,1087.75,4042,5185,9227.00
06/23/2010,08:44,1087.75,1089.00,1087.50,1088.25,6915,5967,12882.00
06/23/2010,08:45,1088.25,1089.50,1088.25,1088.75,4521,3443,7964.00
06/23/2010,08:46,1088.50,1089.00,1088.00,1088.75,4977,3016,7993.00
06/23/2010,08:47,1088.75,1089.00,1088.00,1088.00,3117,3136,6253.00
06/23/2010,08:48,1088.25,1089.50,1088.25,1089.25,4093,2008,6101.00
06/23/2010,08:49,1089.50,1090.00,1089.00,1089.50,2895,3291,6186.00
06/23/2010,08:50,1089.25,1089.50,1088.25,1088.25,2064,4177,6241.00
06/23/2010,08:51,1088.25,1089.00,1087.75,1089.00,3027,3177,6204.00
06/23/2010,08:52,1089.00,1089.75,1088.50,1089.00,3667,2620,6287.00
06/23/2010,08:53,1089.00,1089.75,1088.25,1089.50,2376,4589,6965.00
06/23/2010,08:54,1089.50,1090.25,1089.25,1090.00,3496,1918,5414.00
06/23/2010,08:55,1089.75,1090.50,1089.00,1089.75,4145,4972,9117.00
06/23/2010,08:56,1090.00,1090.00,1089.25,1089.25,2359,2139,4498.00
06/23/2010,08:57,1089.25,1090.00,1088.75,1089.25,2293,1869,4162.00
06/23/2010,08:58,1089.50,1089.50,1088.75,1088.75,1851,2573,4424.00
06/23/2010,08:59,1089.00,1090.00,1089.00,1089.75,2377,504,2881.00
06/23/2010,09:00,1090.00,1091.00,1089.75,1091.00,5193,1809,7002.00
06/23/2010,09:01,1091.00,1091.00,1084.00,1085.25,14325,33514,47839.00
06/23/2010,09:02,1083.75,1086.00,1083.50,1083.75,8923,11833,20756.00
06/23/2010,09:03,1084.25,1085.25,1084.00,1084.50,4144,4023,8167.00
06/23/2010,09:04,1084.75,1084.75,1083.25,1083.75,4420,9453,13873.00
06/23/2010,09:05,1083.75,1084.00,1083.00,1083.75,4236,5259,9495.00
06/23/2010,09:06,1084.00,1084.50,1083.25,1083.25,5175,4943,10118.00
06/23/2010,09:07,1083.25,1083.50,1080.25,1081.00,5923,16252,22175.00
06/23/2010,09:08,1080.75,1082.25,1080.75,1082.00,8686,4978,13664.00
06/23/2010,09:09,1082.00,1082.25,1080.25,1081.00,3128,5751,8879.00
06/23/2010,09:10,1081.00,1082.00,1080.75,1081.50,6169,4441,10610.00
06/23/2010,09:11,1081.75,1082.50,1081.00,1082.50,3236,1159,4395.00
06/23/2010,09:12,1082.50,1083.00,1081.50,1083.00,4871,3987,8858.00
06/23/2010,09:13,1082.75,1083.75,1082.75,1083.75,6951,3030,9981.00
06/23/2010,09:14,1083.50,1083.75,1082.50,1083.00,2885,3080,5965.00
06/23/2010,09:15,1083.00,1084.25,1083.00,1084.00,4361,845,5206.00
06/23/2010,09:16,1084.00,1084.25,1083.00,1083.50,2449,3147,5596.00
06/23/2010,09:17,1083.50,1084.00,1082.00,1082.25,3778,7270,11048.00
06/23/2010,09:18,1082.50,1083.00,1082.00,1082.75,4732,3003,7735.00
06/23/2010,09:19,1082.75,1083.75,1082.25,1083.50,2062,2189,4251.00
06/23/2010,09:20,1083.50,1084.50,1083.00,1084.00,6539,2740,9279.00
06/23/2010,09:21,1084.00,1084.25,1083.00,1083.25,3729,4664,8393.00
06/23/2010,09:22,1083.25,1084.00,1083.25,1083.75,1885,1310,3195.00
06/23/2010,09:23,1083.75,1084.25,1083.25,1083.50,3030,4253,7283.00
06/23/2010,09:24,1083.25,1084.00,1083.00,1083.75,4572,2907,7479.00
06/23/2010,09:25,1083.75,1084.00,1082.75,1083.00,1221,3851,5072.00
06/23/2010,09:26,1083.00,1083.25,1082.50,1082.75,844,3431,4275.00
06/23/2010,09:27,1083.00,1083.50,1082.25,1082.25,2141,2690,4831.00
06/23/2010,09:28,1082.50,1083.00,1082.25,1082.50,2809,1360,4169.00
06/23/2010,09:29,1082.50,1083.25,1081.75,1083.00,3829,2720,6549.00
06/23/2010,09:30,1083.25,1083.25,1081.25,1082.00,2985,5240,8225.00
06/23/2010,09:31,1082.00,1083.75,1081.75,1083.50,5516,3041,8557.00
06/23/2010,09:32,1083.25,1083.75,1083.00,1083.75,1652,1460,3112.00
06/23/2010,09:33,1083.75,1084.25,1083.00,1083.25,3325,4057,7382.00
06/23/2010,09:34,1083.50,1085.50,1083.25,1084.50,10268,4042,14310.00
06/23/2010,09:35,1084.50,1085.50,1084.25,1085.00,4433,2462,6895.00
06/23/2010,09:36,1085.00,1085.50,1084.50,1085.00,1909,3310,5219.00
06/23/2010,09:37,1084.75,1085.00,1084.25,1084.50,1404,1896,3300.00
06/23/2010,09:38,1084.75,1086.00,1084.25,1085.25,4586,2494,7080.00
06/23/2010,09:39,1085.25,1085.50,1084.25,1085.00,4677,3506,8183.00
06/23/2010,09:40,1085.00,1085.25,1084.50,1085.00,2412,3670,6082.00
06/23/2010,09:41,1085.00,1085.00,1083.50,1083.50,1236,4671,5907.00
06/23/2010,09:42,1083.75,1084.75,1083.50,1084.50,3002,4062,7064.00
06/23/2010,09:43,1084.50,1084.50,1083.25,1083.75,1164,1926,3090.00
06/23/2010,09:44,1083.75,1084.50,1083.50,1083.75,3357,2243,5600.00
06/23/2010,09:45,1083.75,1084.75,1083.75,1084.50,2425,4186,6611.00
06/23/2010,09:46,1084.50,1085.25,1084.25,1084.75,3635,2441,6076.00
06/23/2010,09:47,1085.00,1085.75,1084.75,1085.75,3903,2173,6076.00
06/23/2010,09:48,1085.50,1086.50,1085.50,1086.00,5598,3256,8854.00
06/23/2010,09:49,1086.00,1086.25,1085.75,1085.75,754,2886,3640.00
06/23/2010,09:50,1085.75,1086.00,1085.75,1086.00,138,298,436.00
06/23/2010,09:51,1086.00,1086.50,1085.50,1086.25,3938,2867,6805.00
06/23/2010,09:52,1086.25,1086.75,1086.00,1086.50,1375,1077,2452.00
06/23/2010,09:53,1086.50,1086.75,1086.25,1086.50,1965,1090,3055.00
06/23/2010,09:54,1086.50,1086.75,1086.25,1086.25,1497,2814,4311.00
06/23/2010,09:55,1086.25,1086.75,1086.00,1086.75,2182,1083,3265.00
06/23/2010,09:56,1086.75,1087.25,1086.50,1086.50,7827,2071,9898.00
06/23/2010,09:57,1086.50,1086.75,1086.25,1086.50,870,1793,2663.00
06/23/2010,09:58,1086.25,1086.50,1085.75,1086.00,416,1136,1552.00
06/23/2010,09:59,1085.75,1086.00,1085.50,1085.75,2653,3706,6359.00
06/23/2010,10:00,1085.75,1086.00,1085.50,1085.50,404,588,992.00
06/23/2010,10:01,1085.75,1086.00,1085.25,1085.25,377,1276,1653.00
06/23/2010,10:02,1085.25,1085.50,1084.75,1085.25,1559,2297,3856.00
06/23/2010,10:03,1085.50,1085.75,1084.75,1085.25,1672,3364,5036.00
06/23/2010,10:04,1085.25,1085.50,1085.00,1085.25,132,660,792.00
06/23/2010,10:05,1085.25,1085.75,1085.00,1085.25,570,1375,1945.00
06/23/2010,10:06,1085.25,1085.50,1084.75,1084.75,172,1430,1602.00
06/23/2010,10:07,1084.75,1085.50,1084.75,1085.50,2547,1093,3640.00
06/23/2010,10:08,1085.50,1085.75,1085.25,1085.75,821,436,1257.00
06/23/2010,10:09,1085.75,1086.00,1085.25,1085.75,2127,902,3029.00
06/23/2010,10:10,1085.75,1086.00,1085.25,1085.50,475,1604,2079.00
06/23/2010,10:11,1085.50,1086.00,1085.50,1085.75,478,738,1216.00
06/23/2010,10:12,1085.75,1085.75,1084.75,1085.00,1125,1969,3094.00
06/23/2010,10:13,1085.00,1085.25,1084.00,1084.00,465,2887,3352.00
06/23/2010,10:14,1084.25,1084.25,1083.75,1084.00,354,1976,2330.00
06/23/2010,10:15,1083.75,1084.75,1083.75,1084.50,3293,2023,5316.00
06/23/2010,10:16,1084.50,1084.75,1083.75,1084.25,1569,1792,3361.00
06/23/2010,10:17,1084.25,1084.50,1084.00,1084.25,1642,327,1969.00
06/23/2010,10:18,1084.50,1084.75,1084.00,1084.25,1412,903,2315.00
06/23/2010,10:19,1084.00,1084.50,1083.75,1084.50,1251,1397,2648.00
06/23/2010,10:20,1084.50,1084.75,1084.00,1084.75,633,399,1032.00
06/23/2010,10:21,1084.50,1085.50,1084.50,1085.00,2311,962,3273.00
06/23/2010,10:22,1085.00,1085.25,1084.50,1084.75,2460,2780,5240.00
06/23/2010,10:23,1085.00,1085.75,1084.50,1085.50,1778,663,2441.00
06/23/2010,10:24,1085.75,1086.25,1085.25,1085.25,4110,2238,6348.00
06/23/2010,10:25,1085.00,1085.50,1084.75,1085.25,1279,1072,2351.00
06/23/2010,10:26,1085.25,1085.75,1085.00,1085.50,1269,2292,3561.00
06/23/2010,10:27,1085.50,1086.00,1085.00,1085.75,2120,3724,5844.00
06/23/2010,10:28,1085.75,1086.00,1085.50,1085.50,853,1622,2475.00
06/23/2010,10:29,1085.75,1085.75,1085.50,1085.50,1432,575,2007.00
06/23/2010,10:30,1085.50,1085.75,1085.25,1085.25,2026,661,2687.00
06/23/2010,10:31,1085.50,1085.75,1085.25,1085.75,648,572,1220.00
06/23/2010,10:32,1085.75,1085.75,1085.50,1085.75,1941,660,2601.00
06/23/2010,10:33,1085.75,1086.00,1085.00,1085.25,1909,2187,4096.00
06/23/2010,10:34,1085.25,1085.50,1085.00,1085.50,619,934,1553.00
06/23/2010,10:35,1085.25,1085.50,1084.75,1085.25,1004,822,1826.00
06/23/2010,10:36,1085.25,1085.25,1084.50,1084.50,822,2278,3100.00
06/23/2010,10:37,1084.50,1084.75,1084.25,1084.25,896,1928,2824.00
06/23/2010,10:38,1084.50,1084.50,1084.25,1084.50,507,295,802.00
06/23/2010,10:39,1084.50,1084.50,1084.00,1084.25,426,565,991.00
06/23/2010,10:40,1084.50,1084.50,1084.25,1084.25,1491,434,1925.00
06/23/2010,10:41,1084.50,1085.50,1084.25,1085.25,1766,470,2236.00
06/23/2010,10:42,1085.50,1085.50,1084.50,1084.75,200,2469,2669.00
06/23/2010,10:43,1085.00,1085.25,1084.00,1084.50,1649,1837,3486.00
06/23/2010,10:44,1084.75,1085.00,1084.25,1084.50,970,951,1921.00
06/23/2010,10:45,1084.75,1085.00,1084.50,1084.50,475,269,744.00
06/23/2010,10:46,1084.50,1085.00,1084.50,1084.75,123,450,573.00
06/23/2010,10:47,1084.75,1085.25,1084.75,1084.75,3475,784,4259.00
06/23/2010,10:48,1085.00,1085.00,1084.75,1085.00,194,18,212.00
06/23/2010,10:49,1085.00,1085.25,1084.50,1084.75,1435,2323,3758.00
06/23/2010,10:50,1084.75,1085.00,1084.00,1084.25,2265,5907,8172.00
06/23/2010,10:51,1084.25,1084.75,1083.75,1084.00,2040,2613,4653.00
06/23/2010,10:52,1084.25,1084.50,1083.50,1083.50,168,1856,2024.00
06/23/2010,10:53,1083.50,1083.75,1083.00,1083.25,200,2182,2382.00
06/23/2010,10:54,1083.00,1083.25,1082.75,1083.00,2329,2059,4388.00
06/23/2010,10:55,1083.00,1083.25,1082.75,1083.00,137,894,1031.00
06/23/2010,10:56,1083.00,1083.25,1082.50,1083.00,2439,1934,4373.00
06/23/2010,10:57,1083.25,1083.75,1083.00,1083.75,2146,307,2453.00
06/23/2010,10:58,1083.75,1084.00,1083.25,1084.00,1025,266,1291.00
06/23/2010,10:59,1084.00,1084.50,1084.00,1084.25,1913,499,2412.00
06/23/2010,11:00,1084.00,1084.50,1083.75,1083.75,736,692,1428.00
06/23/2010,11:01,1084.00,1084.50,1083.50,1084.00,2373,1662,4035.00
06/23/2010,11:02,1084.25,1084.25,1084.00,1084.00,495,400,895.00
06/23/2010,11:03,1083.75,1084.00,1083.50,1083.50,27,680,707.00
06/23/2010,11:04,1083.75,1084.25,1083.50,1083.75,476,210,686.00
06/23/2010,11:05,1084.00,1084.00,1083.75,1084.00,206,380,586.00
06/23/2010,11:06,1084.00,1084.50,1083.75,1084.25,1622,526,2148.00
06/23/2010,11:07,1084.50,1084.50,1084.00,1084.50,247,381,628.00
06/23/2010,11:08,1084.50,1084.50,1084.25,1084.50,158,358,516.00
06/23/2010,11:09,1084.50,1084.75,1084.25,1084.50,1492,75,1567.00
06/23/2010,11:10,1084.50,1085.00,1084.50,1084.75,1622,313,1935.00
06/23/2010,11:11,1084.75,1084.75,1083.75,1084.25,631,1396,2027.00
06/23/2010,11:12,1084.00,1084.50,1083.75,1084.50,441,291,732.00
06/23/2010,11:13,1084.25,1084.25,1084.00,1084.25,169,204,373.00
06/23/2010,11:14,1084.25,1084.25,1083.75,1083.75,518,1045,1563.00
06/23/2010,11:15,1083.75,1084.00,1083.00,1083.00,176,1668,1844.00
06/23/2010,11:16,1083.00,1083.50,1082.75,1083.25,1046,944,1990.00
06/23/2010,11:17,1083.50,1083.50,1083.00,1083.50,670,542,1212.00
06/23/2010,11:18,1083.50,1083.50,1083.00,1083.25,75,799,874.00
06/23/2010,11:19,1083.25,1084.00,1083.00,1084.00,897,95,992.00
06/23/2010,11:20,1084.00,1084.50,1083.75,1084.50,1195,125,1320.00
06/23/2010,11:21,1084.50,1084.50,1084.00,1084.50,1141,658,1799.00
06/23/2010,11:22,1084.50,1084.50,1083.75,1084.00,209,1055,1264.00
06/23/2010,11:23,1084.00,1084.25,1083.75,1084.25,562,469,1031.00
06/23/2010,11:24,1084.00,1084.25,1084.00,1084.00,114,42,156.00
06/23/2010,11:25,1084.00,1084.25,1083.75,1084.00,172,966,1138.00
06/23/2010,11:26,1084.00,1084.25,1083.75,1083.75,816,532,1348.00
06/23/2010,11:27,1084.00,1084.50,1083.75,1084.50,2389,30,2419.00
06/23/2010,11:28,1084.50,1085.00,1084.50,1085.00,1273,538,1811.00
06/23/2010,11:29,1085.00,1085.00,1084.75,1085.00,1186,350,1536.00
06/23/2010,11:30,1085.00,1085.00,1084.25,1084.75,390,651,1041.00
06/23/2010,11:31,1084.75,1084.75,1084.25,1084.75,347,920,1267.00
06/23/2010,11:32,1084.75,1084.75,1084.25,1084.25,877,536,1413.00
06/23/2010,11:33,1084.50,1084.50,1084.00,1084.25,136,854,990.00
06/23/2010,11:34,1084.25,1084.25,1083.75,1084.00,110,656,766.00
06/23/2010,11:35,1083.75,1084.25,1083.75,1084.00,432,962,1394.00
06/23/2010,11:36,1084.25,1084.25,1084.00,1084.00,171,71,242.00
06/23/2010,11:37,1084.25,1085.25,1084.00,1085.25,2250,790,3040.00
06/23/2010,11:38,1085.25,1085.75,1085.25,1085.25,2235,386,2621.00
06/23/2010,11:39,1085.25,1085.50,1084.75,1085.25,641,881,1522.00
06/23/2010,11:40,1085.00,1085.25,1084.75,1085.00,960,1070,2030.00
06/23/2010,11:41,1084.75,1085.00,1084.75,1085.00,265,64,329.00
06/23/2010,11:42,1085.00,1085.75,1085.00,1085.50,1043,522,1565.00
06/23/2010,11:43,1085.25,1085.75,1085.25,1085.25,309,152,461.00
06/23/2010,11:44,1085.50,1085.50,1085.25,1085.50,43,483,526.00
06/23/2010,11:45,1085.25,1085.75,1085.00,1085.25,1027,651,1678.00
06/23/2010,11:46,1085.50,1085.75,1085.25,1085.50,543,336,879.00
06/23/2010,11:47,1085.50,1086.50,1085.50,1086.25,3981,455,4436.00
06/23/2010,11:48,1086.50,1087.00,1086.25,1086.75,3737,578,4315.00
06/23/2010,11:49,1086.75,1087.25,1086.50,1086.50,1746,1174,2920.00
06/23/2010,11:50,1086.75,1087.00,1086.50,1087.00,1862,381,2243.00
06/23/2010,11:51,1087.00,1087.25,1086.75,1087.25,996,91,1087.00
06/23/2010,11:52,1087.25,1087.50,1087.00,1087.50,2768,992,3760.00
06/23/2010,11:53,1087.50,1087.75,1087.00,1087.50,1707,1876,3583.00
06/23/2010,11:54,1087.50,1087.50,1087.00,1087.25,1553,953,2506.00
06/23/2010,11:55,1087.25,1087.50,1086.50,1086.75,465,2648,3113.00
06/23/2010,11:56,1086.75,1086.75,1086.00,1086.50,361,1937,2298.00
06/23/2010,11:57,1086.25,1087.00,1086.00,1086.75,970,929,1899.00
06/23/2010,11:58,1087.00,1087.25,1086.50,1087.25,721,374,1095.00
06/23/2010,11:59,1087.25,1087.25,1086.50,1086.75,390,1258,1648.00
06/23/2010,12:00,1086.75,1087.00,1086.50,1086.75,497,302,799.00
06/23/2010,12:01,1087.00,1087.50,1087.00,1087.00,1592,1658,3250.00
06/23/2010,12:02,1087.25,1087.75,1086.75,1087.50,1587,1684,3271.00
06/23/2010,12:03,1087.50,1087.75,1087.25,1087.75,1340,425,1765.00
06/23/2010,12:04,1087.75,1088.50,1087.50,1088.00,4778,1553,6331.00
06/23/2010,12:05,1088.25,1088.50,1087.25,1087.25,617,3228,3845.00
06/23/2010,12:06,1087.50,1087.75,1086.75,1086.75,583,1531,2114.00
06/23/2010,12:07,1087.00,1087.00,1086.50,1086.75,331,910,1241.00
06/23/2010,12:08,1087.00,1087.00,1086.25,1086.25,232,1804,2036.00
06/23/2010,12:09,1086.25,1087.00,1086.25,1087.00,738,462,1200.00
06/23/2010,12:10,1087.00,1087.75,1086.75,1087.75,1453,401,1854.00
06/23/2010,12:11,1087.75,1088.00,1087.50,1087.75,1307,970,2277.00
06/23/2010,12:12,1088.00,1088.25,1087.75,1088.00,1697,1174,2871.00
06/23/2010,12:13,1088.00,1088.00,1087.50,1088.00,677,904,1581.00
06/23/2010,12:14,1088.00,1088.50,1087.75,1088.25,1036,1466,2502.00
06/23/2010,12:15,1088.25,1088.25,1087.75,1087.75,494,1443,1937.00
06/23/2010,12:16,1088.00,1088.25,1087.25,1087.25,908,2557,3465.00
06/23/2010,12:17,1087.25,1087.50,1086.75,1086.75,259,1683,1942.00
06/23/2010,12:18,1086.75,1087.25,1086.25,1086.50,189,1501,1690.00
06/23/2010,12:19,1086.25,1086.75,1086.25,1086.50,873,969,1842.00
06/23/2010,12:20,1086.75,1087.25,1086.50,1087.00,1376,1196,2572.00
06/23/2010,12:21,1086.75,1087.25,1086.50,1087.00,135,501,636.00
06/23/2010,12:22,1086.75,1087.25,1086.50,1086.75,244,472,716.00
06/23/2010,12:23,1086.75,1086.75,1086.50,1086.75,489,611,1100.00
06/23/2010,12:24,1086.75,1087.00,1086.50,1086.50,44,576,620.00
06/23/2010,12:25,1086.50,1086.75,1086.50,1086.50,829,180,1009.00
06/23/2010,12:26,1086.75,1087.00,1086.25,1086.75,564,807,1371.00
06/23/2010,12:27,1087.00,1087.00,1086.25,1086.50,723,1192,1915.00
06/23/2010,12:28,1086.50,1087.00,1086.50,1087.00,1253,180,1433.00
06/23/2010,12:29,1087.00,1088.00,1086.75,1087.75,1918,276,2194.00
06/23/2010,12:30,1088.00,1088.00,1087.50,1087.75,355,359,714.00
06/23/2010,12:31,1087.75,1088.50,1087.50,1088.25,1804,449,2253.00
06/23/2010,12:32,1088.25,1088.25,1087.50,1088.00,971,832,1803.00
06/23/2010,12:33,1087.75,1088.00,1087.50,1087.75,224,207,431.00
06/23/2010,12:34,1087.75,1088.25,1087.75,1088.00,408,252,660.00
06/23/2010,12:35,1088.00,1088.50,1088.00,1088.00,721,320,1041.00
06/23/2010,12:36,1088.00,1088.50,1088.00,1088.25,303,67,370.00
06/23/2010,12:37,1088.25,1088.75,1088.00,1088.50,2213,1374,3587.00
06/23/2010,12:38,1088.50,1088.50,1088.00,1088.25,144,925,1069.00
06/23/2010,12:39,1088.00,1088.50,1087.50,1087.75,1001,999,2000.00
06/23/2010,12:40,1087.75,1088.50,1087.50,1088.25,1541,1089,2630.00
06/23/2010,12:41,1088.25,1088.25,1088.00,1088.25,181,438,619.00
06/23/2010,12:42,1088.00,1088.25,1088.00,1088.00,20,558,578.00
06/23/2010,12:43,1088.25,1088.50,1088.00,1088.00,729,523,1252.00
06/23/2010,12:44,1088.25,1088.75,1088.00,1088.50,694,257,951.00
06/23/2010,12:45,1088.50,1088.75,1088.00,1088.00,26,1352,1378.00
06/23/2010,12:46,1088.00,1088.25,1087.75,1088.00,506,823,1329.00
06/23/2010,12:47,1088.00,1088.00,1087.50,1087.50,105,1301,1406.00
06/23/2010,12:48,1087.50,1087.75,1086.75,1087.00,812,2859,3671.00
06/23/2010,12:49,1087.25,1087.25,1086.75,1087.00,424,861,1285.00
06/23/2010,12:50,1087.00,1087.50,1087.00,1087.50,1095,512,1607.00
06/23/2010,12:51,1087.50,1088.00,1087.25,1088.00,490,358,848.00
06/23/2010,12:52,1088.00,1088.50,1087.50,1088.50,1709,744,2453.00
06/23/2010,12:53,1088.50,1088.50,1088.00,1088.00,528,1148,1676.00
06/23/2010,12:54,1088.25,1088.75,1088.00,1088.50,1345,439,1784.00
06/23/2010,12:55,1088.50,1088.75,1088.00,1088.25,381,779,1160.00
06/23/2010,12:56,1088.50,1088.50,1088.00,1088.50,275,372,647.00
06/23/2010,12:57,1088.25,1088.75,1088.25,1088.50,2729,305,3034.00
06/23/2010,12:58,1088.75,1089.00,1088.50,1088.75,2914,671,3585.00
06/23/2010,12:59,1088.75,1088.75,1088.00,1088.50,805,2018,2823.00
06/23/2010,13:00,1088.50,1088.50,1088.25,1088.50,716,199,915.00
06/23/2010,13:01,1088.25,1088.50,1088.00,1088.00,2113,2249,4362.00
06/23/2010,13:02,1088.00,1088.50,1087.75,1088.25,1100,1142,2242.00
06/23/2010,13:03,1088.50,1088.75,1088.25,1088.50,789,403,1192.00
06/23/2010,13:04,1088.50,1089.50,1088.50,1089.25,2950,493,3443.00
06/23/2010,13:05,1089.25,1089.50,1089.00,1089.50,506,305,811.00
06/23/2010,13:06,1089.50,1089.75,1089.25,1089.50,1254,640,1894.00
06/23/2010,13:07,1089.50,1089.50,1088.75,1089.25,1110,1319,2429.00
06/23/2010,13:08,1089.25,1089.50,1088.75,1089.00,1286,843,2129.00
06/23/2010,13:09,1089.25,1089.25,1088.75,1088.75,238,285,523.00
06/23/2010,13:10,1089.00,1089.25,1088.75,1089.25,807,368,1175.00
06/23/2010,13:11,1089.25,1089.50,1088.50,1088.75,1522,1597,3119.00
06/23/2010,13:12,1088.50,1088.75,1088.50,1088.75,451,172,623.00
06/23/2010,13:13,1088.75,1088.75,1087.75,1088.25,591,1288,1879.00
06/23/2010,13:14,1088.25,1089.00,1088.00,1088.25,1095,973,2068.00
06/23/2010,13:15,1088.25,1089.00,1088.00,1088.75,764,614,1378.00
06/23/2010,13:16,1088.75,1089.25,1088.00,1089.25,1190,883,2073.00
06/23/2010,13:17,1089.25,1089.25,1085.25,1086.00,4644,7861,12505.00
06/23/2010,13:18,1086.00,1087.75,1085.75,1086.50,5451,5973,11424.00
06/23/2010,13:19,1086.50,1087.25,1085.75,1087.00,3880,3445,7325.00
06/23/2010,13:20,1087.25,1088.75,1087.00,1088.00,4955,4874,9829.00
06/23/2010,13:21,1088.25,1088.50,1086.75,1088.25,3256,4038,7294.00
06/23/2010,13:22,1088.00,1088.50,1087.00,1087.25,1580,3048,4628.00
06/23/2010,13:23,1087.25,1087.50,1085.25,1085.75,3046,4570,7616.00
06/23/2010,13:24,1085.75,1086.50,1084.75,1085.25,6592,6685,13277.00
06/23/2010,13:25,1085.25,1086.00,1084.75,1085.75,2691,2635,5326.00
06/23/2010,13:26,1085.75,1086.00,1084.25,1085.25,5800,5038,10838.00
06/23/2010,13:27,1085.25,1086.50,1084.50,1086.50,4874,2704,7578.00
06/23/2010,13:28,1086.50,1088.00,1086.25,1087.75,4259,1532,5791.00
06/23/2010,13:29,1087.75,1088.50,1087.00,1087.75,6699,3253,9952.00
06/23/2010,13:30,1088.00,1089.00,1087.50,1089.00,6059,4519,10578.00
06/23/2010,13:31,1089.25,1092.50,1089.00,1092.25,16983,8792,25775.00
06/23/2010,13:32,1092.25,1092.50,1091.25,1092.25,3140,4356,7496.00
06/23/2010,13:33,1092.50,1095.75,1092.00,1095.50,18653,5646,24299.00
06/23/2010,13:34,1095.25,1095.50,1093.75,1094.00,5978,7242,13220.00
06/23/2010,13:35,1094.00,1094.25,1092.75,1093.00,3444,5911,9355.00
06/23/2010,13:36,1093.00,1094.25,1092.50,1093.00,3964,4726,8690.00
06/23/2010,13:37,1093.25,1093.75,1092.75,1092.75,3138,3494,6632.00
06/23/2010,13:38,1092.75,1093.25,1092.25,1092.25,2913,3148,6061.00
06/23/2010,13:39,1092.50,1092.75,1092.00,1092.50,2617,2779,5396.00
06/23/2010,13:40,1092.25,1092.75,1091.50,1092.50,3369,4211,7580.00
06/23/2010,13:41,1092.50,1093.00,1091.50,1091.75,1794,1691,3485.00
06/23/2010,13:42,1091.75,1092.00,1090.75,1091.00,2434,3229,5663.00
06/23/2010,13:43,1091.00,1092.00,1090.75,1091.25,3278,1542,4820.00
06/23/2010,13:44,1091.25,1091.75,1091.00,1091.25,529,1269,1798.00
06/23/2010,13:45,1091.50,1091.50,1089.50,1089.75,2248,6686,8934.00
06/23/2010,13:46,1089.50,1089.75,1088.00,1089.25,6450,9109,15559.00
06/23/2010,13:47,1089.00,1090.75,1089.00,1089.75,5992,3627,9619.00
06/23/2010,13:48,1089.75,1090.25,1089.25,1089.75,2357,1928,4285.00
06/23/2010,13:49,1089.75,1090.00,1087.75,1087.75,1320,4965,6285.00
06/23/2010,13:50,1087.75,1089.00,1087.75,1088.00,2226,1654,3880.00
06/23/2010,13:51,1088.00,1088.00,1086.25,1087.25,3594,6107,9701.00
06/23/2010,13:52,1087.00,1088.00,1086.50,1087.25,3077,2040,5117.00
06/23/2010,13:53,1087.25,1088.75,1086.75,1088.75,3726,1641,5367.00
06/23/2010,13:54,1088.75,1089.50,1088.25,1088.50,3464,3386,6850.00
06/23/2010,13:55,1088.50,1089.50,1088.25,1088.75,1236,1952,3188.00
06/23/2010,13:56,1088.75,1089.00,1088.25,1088.75,883,773,1656.00
06/23/2010,13:57,1088.50,1088.75,1086.00,1086.75,4648,6588,11236.00
06/23/2010,13:58,1086.75,1088.50,1086.25,1086.50,3005,3595,6600.00
06/23/2010,13:59,1086.50,1087.75,1086.00,1087.75,4433,2105,6538.00
06/23/2010,14:00,1087.50,1087.75,1086.25,1087.50,2624,1611,4235.00
06/23/2010,14:01,1087.50,1088.25,1086.75,1087.75,1766,2462,4228.00
06/23/2010,14:02,1087.50,1090.00,1086.75,1089.00,5455,2702,8157.00
06/23/2010,14:03,1089.00,1089.75,1087.50,1087.75,2673,2845,5518.00
06/23/2010,14:04,1087.50,1088.50,1086.75,1087.50,3323,3606,6929.00
06/23/2010,14:05,1087.75,1087.75,1086.50,1087.00,1131,1702,2833.00
06/23/2010,14:06,1087.25,1087.25,1085.00,1085.25,2349,7398,9747.00
06/23/2010,14:07,1085.25,1085.75,1083.75,1084.75,4216,8176,12392.00
06/23/2010,14:08,1084.75,1084.75,1083.50,1084.50,4257,5405,9662.00
06/23/2010,14:09,1084.50,1085.00,1083.50,1084.75,2799,1854,4653.00
06/23/2010,14:10,1084.75,1085.00,1083.50,1084.50,2238,3391,5629.00
06/23/2010,14:11,1084.25,1086.50,1084.25,1086.00,7680,2602,10282.00
06/23/2010,14:12,1086.00,1088.00,1085.75,1086.50,6077,5148,11225.00
06/23/2010,14:13,1086.50,1086.75,1085.75,1086.25,930,3043,3973.00
06/23/2010,14:14,1086.00,1086.25,1084.75,1085.25,1592,3445,5037.00
06/23/2010,14:15,1085.25,1087.00,1085.00,1085.50,3581,1899,5480.00
06/23/2010,14:16,1085.50,1086.75,1085.00,1085.50,2530,1830,4360.00
06/23/2010,14:17,1085.50,1087.00,1085.50,1086.25,3098,2098,5196.00
06/23/2010,14:18,1086.50,1086.50,1084.50,1085.00,4004,5263,9267.00
06/23/2010,14:19,1085.00,1086.50,1084.50,1085.75,3482,2403,5885.00
06/23/2010,14:20,1085.75,1086.75,1085.00,1085.75,2235,2305,4540.00
06/23/2010,14:21,1085.75,1087.00,1084.75,1086.25,4558,3453,8011.00
06/23/2010,14:22,1086.25,1086.50,1085.25,1085.75,963,2526,3489.00
06/23/2010,14:23,1085.75,1086.00,1084.75,1085.25,1593,3499,5092.00
06/23/2010,14:24,1085.25,1086.50,1084.75,1085.50,4354,4264,8618.00
06/23/2010,14:25,1085.25,1088.00,1085.25,1088.00,4862,1515,6377.00
06/23/2010,14:26,1087.75,1087.75,1086.75,1087.00,1474,2259,3733.00
06/23/2010,14:27,1087.00,1088.75,1086.75,1088.00,4229,1152,5381.00
06/23/2010,14:28,1088.25,1089.25,1088.00,1089.25,5141,2417,7558.00
06/23/2010,14:29,1089.00,1089.25,1088.00,1088.50,2922,3588,6510.00
06/23/2010,14:30,1088.50,1089.00,1087.75,1088.50,1680,1655,3335.00
06/23/2010,14:31,1088.50,1088.75,1086.25,1086.50,2693,5151,7844.00
06/23/2010,14:32,1086.50,1086.75,1085.75,1086.50,1730,2189,3919.00
06/23/2010,14:33,1086.25,1086.75,1085.50,1086.25,3683,4341,8024.00
06/23/2010,14:34,1086.50,1087.00,1085.75,1087.00,2510,2067,4577.00
06/23/2010,14:35,1087.25,1087.25,1086.25,1086.50,907,1462,2369.00
06/23/2010,14:36,1086.75,1087.75,1086.50,1086.50,1483,1324,2807.00
06/23/2010,14:37,1086.50,1087.75,1086.00,1087.50,1822,1560,3382.00
06/23/2010,14:38,1087.50,1088.50,1087.00,1087.75,3997,2301,6298.00
06/23/2010,14:39,1087.50,1088.00,1087.00,1087.00,1163,866,2029.00
06/23/2010,14:40,1087.25,1089.00,1087.00,1089.00,3304,1030,4334.00
06/23/2010,14:41,1089.00,1089.00,1087.25,1087.75,2134,3072,5206.00
06/23/2010,14:42,1087.75,1089.00,1087.75,1088.50,1286,985,2271.00
06/23/2010,14:43,1088.50,1089.25,1087.50,1088.75,3163,2320,5483.00
06/23/2010,14:44,1088.75,1089.25,1087.75,1088.50,2203,1992,4195.00
06/23/2010,14:45,1088.75,1090.75,1088.50,1090.00,7164,3672,10836.00
06/23/2010,14:46,1090.25,1090.50,1089.75,1090.25,2909,2039,4948.00
06/23/2010,14:47,1090.25,1091.50,1089.75,1090.50,4889,3197,8086.00
06/23/2010,14:48,1090.50,1091.25,1089.50,1089.50,1818,2941,4759.00
06/23/2010,14:49,1089.50,1090.75,1089.25,1089.50,3127,3190,6317.00
06/23/2010,14:50,1089.50,1090.75,1089.25,1090.25,2655,2208,4863.00
06/23/2010,14:51,1090.00,1090.75,1089.75,1090.50,2642,2403,5045.00
06/23/2010,14:52,1090.50,1090.50,1089.50,1090.00,1235,2926,4161.00
06/23/2010,14:53,1090.00,1090.00,1088.50,1088.75,1816,3208,5024.00
06/23/2010,14:54,1088.50,1089.00,1088.00,1088.75,3000,2752,5752.00
06/23/2010,14:55,1088.50,1089.50,1088.50,1088.75,1863,1355,3218.00
06/23/2010,14:56,1088.75,1089.00,1087.00,1087.50,3040,5380,8420.00
06/23/2010,14:57,1087.25,1087.75,1086.75,1087.50,3025,3893,6918.00
06/23/2010,14:58,1087.50,1088.00,1087.00,1087.50,3214,1353,4567.00
06/23/2010,14:59,1087.75,1087.75,1086.75,1086.75,4609,5207,9816.00
06/23/2010,15:00,1087.00,1087.75,1086.75,1087.50,11482,7936,19418.00
06/23/2010,15:01,1087.50,1088.00,1086.25,1086.75,10790,13313,24103.00
06/23/2010,15:02,1086.50,1087.25,1086.25,1086.25,4886,5340,10226.00
06/23/2010,15:03,1086.50,1087.25,1086.25,1087.25,2777,913,3690.00
06/23/2010,15:04,1087.00,1087.75,1086.75,1087.50,3458,1553,5011.00
06/23/2010,15:05,1087.50,1087.75,1087.00,1087.50,2471,1825,4296.00
06/23/2010,15:06,1087.50,1087.50,1087.00,1087.25,399,1961,2360.00
06/23/2010,15:07,1087.00,1087.25,1086.75,1086.75,578,1535,2113.00
06/23/2010,15:08,1087.00,1087.50,1086.75,1087.25,1554,1459,3013.00
06/23/2010,15:09,1087.25,1087.25,1086.50,1086.75,790,1675,2465.00
06/23/2010,15:10,1086.50,1087.00,1086.50,1087.00,836,37,873.00
06/23/2010,15:11,1087.00,1087.00,1086.50,1087.00,1064,1290,2354.00
06/23/2010,15:12,1086.75,1087.25,1086.75,1087.25,1597,766,2363.00
06/23/2010,15:13,1087.00,1087.25,1086.75,1087.00,687,565,1252.00
06/23/2010,15:14,1086.75,1087.50,1086.75,1087.25,1893,472,2365.00
06/23/2010,15:15,1087.25,1087.75,1087.00,1087.00,4347,3958,8305.00
06/23/2010,15:31,1086.50,1086.75,1086.25,1086.75,510,607,1117.00
06/23/2010,15:32,1086.75,1087.00,1086.75,1086.75,271,64,335.00
06/23/2010,15:33,1086.75,1087.00,1086.75,1086.75,127,94,221.00
06/23/2010,15:34,1087.00,1087.00,1086.75,1086.75,3,16,19.00
06/23/2010,15:35,1086.75,1086.75,1086.75,1086.75,0,73,73.00
06/23/2010,15:36,1086.75,1086.75,1086.25,1086.25,5,198,203.00
06/23/2010,15:37,1086.25,1086.50,1086.25,1086.50,34,28,62.00
06/23/2010,15:38,1086.50,1086.50,1086.25,1086.50,24,77,101.00
06/23/2010,15:39,1086.25,1086.25,1086.00,1086.00,174,223,397.00
06/23/2010,15:40,1086.00,1086.25,1086.00,1086.25,39,91,130.00
06/23/2010,15:41,1086.00,1086.25,1086.00,1086.25,18,24,42.00
06/23/2010,15:42,1086.25,1086.25,1085.75,1086.00,198,284,482.00
06/23/2010,15:43,1086.00,1086.00,1085.75,1085.75,69,125,194.00
06/23/2010,15:44,1085.50,1085.75,1085.50,1085.50,99,31,130.00
06/23/2010,15:45,1085.75,1086.00,1085.50,1086.00,112,3,115.00
06/23/2010,15:46,1085.75,1086.00,1085.75,1085.75,3,54,57.00
06/23/2010,15:47,1086.00,1086.00,1085.50,1085.75,49,203,252.00
06/23/2010,15:48,1085.75,1085.75,1085.50,1085.50,5,26,31.00
06/23/2010,15:49,1085.50,1085.75,1085.50,1085.50,2,190,192.00
06/23/2010,15:50,1085.50,1085.75,1085.25,1085.75,134,5,139.00
06/23/2010,15:51,1085.75,1085.75,1085.50,1085.75,6,20,26.00
06/23/2010,15:52,1085.75,1085.75,1085.75,1085.75,6,0,6.00
06/23/2010,15:53,1085.50,1085.50,1085.50,1085.50,0,1,1.00
06/23/2010,15:54,1085.50,1085.50,1085.25,1085.50,2,113,115.00
06/23/2010,15:55,1085.25,1085.50,1085.25,1085.50,302,117,419.00
06/23/2010,15:56,1085.50,1085.75,1085.50,1085.75,24,5,29.00
06/23/2010,15:57,1085.75,1085.75,1085.50,1085.75,186,4,190.00
06/23/2010,15:58,1085.75,1086.00,1085.75,1086.00,9,0,9.00
06/23/2010,15:59,1086.00,1086.00,1085.75,1085.75,104,1,105.00
06/23/2010,16:00,1085.75,1086.25,1085.75,1085.75,103,157,260.00
06/23/2010,17:01,1085.00,1085.25,1085.00,1085.25,41,79,120.00
06/23/2010,17:02,1085.00,1085.25,1084.75,1084.75,3,126,129.00
06/23/2010,17:03,1085.00,1085.00,1084.75,1084.75,8,14,22.00
06/23/2010,17:04,1084.75,1084.75,1084.75,1084.75,0,5,5.00
06/23/2010,17:05,1084.75,1085.25,1084.75,1085.00,76,11,87.00
06/23/2010,17:06,1085.25,1085.25,1085.00,1085.25,99,2,101.00
06/23/2010,17:07,1085.25,1085.25,1085.25,1085.25,15,0,15.00
06/23/2010,17:08,1085.50,1085.50,1085.25,1085.50,27,2,29.00
06/23/2010,17:09,1085.50,1085.75,1085.50,1085.75,23,9,32.00
06/23/2010,17:10,1085.50,1085.75,1085.50,1085.75,9,3,12.00
06/23/2010,17:11,1085.50,1085.75,1085.50,1085.50,9,8,17.00
06/23/2010,17:12,1085.50,1085.50,1085.25,1085.50,9,21,30.00
06/23/2010,17:13,1085.50,1085.50,1085.50,1085.50,2,0,2.00
06/23/2010,17:14,1085.50,1085.50,1085.50,1085.50,30,0,30.00
06/23/2010,17:15,1085.75,1085.75,1085.50,1085.75,25,12,37.00
06/23/2010,17:16,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/23/2010,17:17,1085.75,1085.75,1085.75,1085.75,20,0,20.00
06/23/2010,17:18,1085.75,1085.75,1085.75,1085.75,2,0,2.00
06/23/2010,17:19,1085.50,1085.50,1085.50,1085.50,0,11,11.00
06/23/2010,17:20,1085.75,1085.75,1085.75,1085.75,31,0,31.00
06/23/2010,17:21,1085.50,1085.75,1085.50,1085.75,5,2,7.00
06/23/2010,17:22,1085.75,1085.75,1085.50,1085.50,1,1,2.00
06/23/2010,17:23,1085.75,1085.75,1085.75,1085.75,5,0,5.00
06/23/2010,17:24,1085.75,1085.75,1085.50,1085.75,7,3,10.00
06/23/2010,17:25,1085.75,1085.75,1085.75,1085.75,10,0,10.00
06/23/2010,17:26,1085.75,1085.75,1085.25,1085.75,57,52,109.00
06/23/2010,17:27,1085.75,1085.75,1085.50,1085.50,46,2,48.00
06/23/2010,17:28,1085.50,1085.50,1085.00,1085.25,85,200,285.00
06/23/2010,17:29,1085.25,1085.50,1085.25,1085.25,25,25,50.00
06/23/2010,17:30,1085.25,1085.50,1085.25,1085.25,3,3,6.00
06/23/2010,17:31,1085.50,1085.50,1085.25,1085.25,11,28,39.00
06/23/2010,17:32,1085.50,1085.50,1085.50,1085.50,11,0,11.00
06/23/2010,17:33,1085.25,1085.25,1085.25,1085.25,0,8,8.00
06/23/2010,17:34,1085.25,1085.50,1085.25,1085.50,1,1,2.00
06/23/2010,17:35,1085.50,1085.50,1085.50,1085.50,4,0,4.00
06/23/2010,17:37,1085.50,1085.50,1085.50,1085.50,3,0,3.00
06/23/2010,17:38,1085.50,1085.50,1085.25,1085.25,3,8,11.00
06/23/2010,17:39,1085.50,1085.50,1085.25,1085.25,3,5,8.00
06/23/2010,17:40,1085.25,1085.25,1085.00,1085.00,0,84,84.00
06/23/2010,17:41,1085.00,1085.25,1085.00,1085.25,3,26,29.00
06/23/2010,17:42,1085.00,1085.25,1085.00,1085.00,5,13,18.00
06/23/2010,17:43,1085.00,1085.00,1084.75,1084.75,0,25,25.00
06/23/2010,17:45,1084.75,1085.00,1084.75,1085.00,4,57,61.00
06/23/2010,17:46,1085.00,1085.00,1084.75,1085.00,11,6,17.00
06/23/2010,17:48,1085.00,1085.00,1084.75,1084.75,2,1,3.00
06/23/2010,17:49,1085.00,1085.00,1084.75,1084.75,9,44,53.00
06/23/2010,17:51,1084.75,1084.75,1084.50,1084.75,9,17,26.00
06/23/2010,17:52,1084.75,1084.75,1084.50,1084.75,6,8,14.00
06/23/2010,17:53,1084.75,1085.00,1084.75,1085.00,14,0,14.00
06/23/2010,17:54,1084.75,1084.75,1084.75,1084.75,0,14,14.00
06/23/2010,17:55,1084.75,1084.75,1084.50,1084.50,0,36,36.00
06/23/2010,17:56,1084.75,1084.75,1084.50,1084.75,12,11,23.00
06/23/2010,17:57,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/23/2010,17:58,1084.75,1084.75,1084.50,1084.75,14,1,15.00
06/23/2010,17:59,1084.75,1085.00,1084.75,1085.00,9,0,9.00
06/23/2010,18:01,1085.00,1085.25,1084.75,1085.25,134,8,142.00
06/23/2010,18:02,1085.00,1085.25,1085.00,1085.25,2,8,10.00
06/23/2010,18:03,1085.25,1085.25,1085.25,1085.25,6,0,6.00
06/23/2010,18:04,1085.25,1085.25,1085.25,1085.25,31,0,31.00
06/23/2010,18:05,1085.00,1085.25,1085.00,1085.25,5,7,12.00
06/23/2010,18:06,1085.25,1085.25,1085.00,1085.25,35,25,60.00
06/23/2010,18:08,1085.25,1085.25,1085.00,1085.00,8,2,10.00
06/23/2010,18:09,1085.25,1085.25,1085.25,1085.25,12,0,12.00
06/23/2010,18:10,1085.25,1085.50,1085.25,1085.25,10,7,17.00
06/23/2010,18:11,1085.25,1085.50,1085.25,1085.50,7,51,58.00
06/23/2010,18:12,1085.25,1085.25,1085.25,1085.25,0,22,22.00
06/23/2010,18:13,1085.25,1085.25,1085.25,1085.25,0,5,5.00
06/23/2010,18:14,1085.25,1085.50,1085.25,1085.50,6,2,8.00
06/23/2010,18:16,1085.50,1085.50,1085.25,1085.25,1,7,8.00
06/23/2010,18:17,1085.25,1085.25,1085.25,1085.25,0,5,5.00
06/23/2010,18:18,1085.25,1085.25,1085.25,1085.25,0,1,1.00
06/23/2010,18:20,1085.50,1085.50,1085.25,1085.50,5,1,6.00
06/23/2010,18:21,1085.50,1085.75,1085.25,1085.75,57,3,60.00
06/23/2010,18:22,1085.75,1085.75,1085.50,1085.75,15,1,16.00
06/23/2010,18:23,1085.75,1086.00,1085.75,1085.75,10,2,12.00
06/23/2010,18:24,1086.00,1086.00,1086.00,1086.00,9,0,9.00
06/23/2010,18:25,1085.75,1086.00,1085.75,1086.00,1,14,15.00
06/23/2010,18:26,1086.00,1086.00,1086.00,1086.00,73,0,73.00
06/23/2010,18:27,1086.00,1086.00,1085.75,1085.75,10,1,11.00
06/23/2010,18:28,1086.00,1086.25,1085.75,1086.00,47,3,50.00
06/23/2010,18:29,1086.00,1086.25,1086.00,1086.00,1,12,13.00
06/23/2010,18:30,1086.00,1086.00,1085.75,1086.00,26,5,31.00
06/23/2010,18:31,1086.25,1086.25,1086.25,1086.25,4,0,4.00
06/23/2010,18:32,1086.25,1086.25,1085.75,1085.75,8,145,153.00
06/23/2010,18:33,1085.75,1085.75,1085.25,1085.50,2,84,86.00
06/23/2010,18:34,1085.50,1085.50,1085.00,1085.00,23,39,62.00
06/23/2010,18:35,1085.00,1085.25,1085.00,1085.00,1,15,16.00
06/23/2010,18:36,1085.25,1085.25,1085.00,1085.25,23,2,25.00
06/23/2010,18:37,1085.50,1085.50,1085.25,1085.25,51,24,75.00
06/23/2010,18:38,1085.00,1085.25,1085.00,1085.00,20,5,25.00
06/23/2010,18:39,1085.00,1085.00,1085.00,1085.00,0,17,17.00
06/23/2010,18:41,1085.00,1085.25,1084.75,1084.75,1,106,107.00
06/23/2010,18:42,1084.75,1085.00,1084.75,1085.00,1,89,90.00
06/23/2010,18:43,1085.00,1085.00,1084.50,1084.75,4,34,38.00
06/23/2010,18:44,1084.50,1084.75,1084.50,1084.75,14,1,15.00
06/23/2010,18:45,1084.50,1084.75,1084.50,1084.75,40,12,52.00
06/23/2010,18:46,1084.75,1085.00,1084.75,1085.00,83,1,84.00
06/23/2010,18:47,1084.75,1085.00,1084.75,1085.00,1,2,3.00
06/23/2010,18:48,1084.75,1084.75,1084.75,1084.75,0,2,2.00
06/23/2010,18:49,1085.00,1085.25,1085.00,1085.00,52,2,54.00
06/23/2010,18:50,1085.25,1085.50,1085.25,1085.25,142,7,149.00
06/23/2010,18:51,1085.25,1085.25,1085.25,1085.25,0,7,7.00
06/23/2010,18:52,1085.25,1086.25,1085.25,1086.00,214,251,465.00
06/23/2010,18:53,1086.00,1086.00,1085.75,1086.00,28,38,66.00
06/23/2010,18:54,1086.00,1086.25,1086.00,1086.00,81,54,135.00
06/23/2010,18:55,1086.00,1086.25,1086.00,1086.00,64,78,142.00
06/23/2010,18:56,1086.00,1086.25,1086.00,1086.25,186,2,188.00
06/23/2010,18:57,1086.25,1086.50,1086.00,1086.25,37,11,48.00
06/23/2010,18:58,1086.00,1086.00,1086.00,1086.00,0,162,162.00
06/23/2010,18:59,1086.25,1086.25,1086.00,1086.25,26,20,46.00
06/23/2010,19:00,1086.25,1086.50,1086.25,1086.50,100,2,102.00
06/23/2010,19:01,1086.50,1086.75,1086.25,1086.50,364,135,499.00
06/23/2010,19:02,1086.25,1086.50,1086.25,1086.25,32,111,143.00
06/23/2010,19:03,1086.25,1086.50,1086.25,1086.50,15,22,37.00
06/23/2010,19:04,1086.50,1086.75,1086.50,1086.50,105,2,107.00
06/23/2010,19:05,1086.50,1086.75,1086.25,1086.50,47,27,74.00
06/23/2010,19:06,1086.75,1086.75,1086.50,1086.75,36,47,83.00
06/23/2010,19:07,1086.50,1086.75,1086.25,1086.75,39,137,176.00
06/23/2010,19:08,1086.75,1086.75,1086.50,1086.75,37,1,38.00
06/23/2010,19:09,1086.50,1086.50,1086.25,1086.25,0,85,85.00
06/23/2010,19:10,1086.25,1086.25,1086.00,1086.25,41,18,59.00
06/23/2010,19:11,1086.25,1086.25,1086.00,1086.25,126,3,129.00
06/23/2010,19:12,1086.00,1086.25,1086.00,1086.00,4,249,253.00
06/23/2010,19:13,1086.00,1086.25,1086.00,1086.25,1,15,16.00
06/23/2010,19:14,1086.00,1086.25,1086.00,1086.00,2,22,24.00
06/23/2010,19:15,1086.25,1086.25,1086.25,1086.25,14,0,14.00
06/23/2010,19:16,1086.00,1086.25,1086.00,1086.00,11,49,60.00
06/23/2010,19:17,1086.00,1086.25,1086.00,1086.25,2,34,36.00
06/23/2010,19:18,1086.00,1086.25,1086.00,1086.00,32,27,59.00
06/23/2010,19:19,1086.00,1086.25,1086.00,1086.25,3,43,46.00
06/23/2010,19:20,1086.00,1086.25,1086.00,1086.25,3,12,15.00
06/23/2010,19:21,1086.25,1086.25,1086.25,1086.25,6,0,6.00
06/23/2010,19:22,1086.00,1086.25,1086.00,1086.25,1,3,4.00
06/23/2010,19:23,1086.25,1086.25,1086.00,1086.25,3,2,5.00
06/23/2010,19:24,1086.00,1086.25,1086.00,1086.25,1,4,5.00
06/23/2010,19:25,1086.00,1086.25,1086.00,1086.00,18,167,185.00
06/23/2010,19:26,1086.00,1086.25,1086.00,1086.25,1,6,7.00
06/23/2010,19:27,1086.25,1086.25,1086.00,1086.25,7,36,43.00
06/23/2010,19:28,1086.25,1086.25,1086.25,1086.25,2,0,2.00
06/23/2010,19:29,1086.00,1086.25,1086.00,1086.25,2,10,12.00
06/23/2010,19:30,1086.00,1086.25,1086.00,1086.25,2,4,6.00
06/23/2010,19:31,1086.00,1086.50,1086.00,1086.50,115,74,189.00
06/23/2010,19:32,1086.50,1086.50,1086.25,1086.50,9,149,158.00
06/23/2010,19:33,1086.50,1086.75,1086.50,1086.50,122,5,127.00
06/23/2010,19:34,1086.25,1086.25,1086.00,1086.00,0,49,49.00
06/23/2010,19:35,1086.25,1086.50,1086.25,1086.50,21,0,21.00
06/23/2010,19:36,1086.50,1086.50,1086.25,1086.50,5,5,10.00
06/23/2010,19:37,1086.25,1086.25,1086.25,1086.25,0,32,32.00
06/23/2010,19:38,1086.00,1086.25,1086.00,1086.25,16,1,17.00
06/23/2010,19:39,1086.25,1086.50,1086.25,1086.50,95,17,112.00
06/23/2010,19:40,1086.50,1086.50,1086.50,1086.50,47,0,47.00
06/23/2010,19:41,1086.25,1086.50,1086.25,1086.50,1,18,19.00
06/23/2010,19:42,1086.25,1086.50,1086.25,1086.50,4,22,26.00
06/23/2010,19:43,1086.50,1086.75,1086.50,1086.75,61,0,61.00
06/23/2010,19:44,1086.75,1087.00,1086.50,1086.75,305,78,383.00
06/23/2010,19:45,1086.75,1087.00,1086.50,1086.50,1,28,29.00
06/23/2010,19:46,1086.75,1086.75,1086.75,1086.75,26,0,26.00
06/23/2010,19:47,1086.75,1086.75,1086.50,1086.75,11,3,14.00
06/23/2010,19:48,1086.75,1086.75,1086.50,1086.75,12,2,14.00
06/23/2010,19:49,1086.50,1086.75,1086.50,1086.75,27,7,34.00
06/23/2010,19:50,1086.75,1087.00,1086.50,1086.50,94,78,172.00
06/23/2010,19:51,1086.50,1087.00,1086.50,1086.75,59,49,108.00
06/23/2010,19:52,1086.75,1087.00,1086.75,1087.00,2,25,27.00
06/23/2010,19:53,1086.75,1087.00,1086.75,1087.00,259,43,302.00
06/23/2010,19:54,1087.25,1087.25,1087.00,1087.00,142,100,242.00
06/23/2010,19:55,1086.75,1086.75,1086.50,1086.75,1,68,69.00
06/23/2010,19:56,1086.50,1086.75,1086.25,1086.50,17,141,158.00
06/23/2010,19:57,1086.25,1086.50,1086.25,1086.50,2,18,20.00
06/23/2010,19:58,1086.50,1086.50,1086.25,1086.50,9,1,10.00
06/23/2010,19:59,1086.25,1086.50,1086.25,1086.50,1,28,29.00
06/23/2010,20:00,1086.25,1086.75,1086.00,1086.50,197,68,265.00
06/23/2010,20:01,1086.75,1086.75,1086.25,1086.25,13,29,42.00
06/23/2010,20:02,1086.50,1086.50,1086.25,1086.50,10,19,29.00
06/23/2010,20:03,1086.50,1086.75,1086.50,1086.75,77,1,78.00
06/23/2010,20:04,1086.50,1086.50,1086.50,1086.50,0,21,21.00
06/23/2010,20:05,1086.50,1086.50,1086.25,1086.50,1,19,20.00
06/23/2010,20:06,1086.25,1086.50,1086.25,1086.50,10,22,32.00
06/23/2010,20:07,1086.25,1086.25,1086.25,1086.25,0,49,49.00
06/23/2010,20:08,1086.25,1086.50,1086.25,1086.25,12,64,76.00
06/23/2010,20:09,1086.25,1086.75,1086.25,1086.75,150,161,311.00
06/23/2010,20:10,1086.50,1086.75,1086.50,1086.75,4,71,75.00
06/23/2010,20:11,1086.50,1086.50,1086.50,1086.50,0,134,134.00
06/23/2010,20:12,1086.50,1087.00,1086.50,1087.00,77,3,80.00
06/23/2010,20:13,1087.00,1087.00,1086.75,1086.75,3,111,114.00
06/23/2010,20:14,1086.75,1086.75,1086.75,1086.75,0,30,30.00
06/23/2010,20:15,1086.75,1086.75,1086.75,1086.75,0,9,9.00
06/23/2010,20:16,1086.50,1086.75,1086.50,1086.75,6,1,7.00
06/23/2010,20:17,1086.75,1086.75,1086.75,1086.75,6,0,6.00
06/23/2010,20:18,1086.75,1086.75,1086.50,1086.50,36,1,37.00
06/23/2010,20:19,1086.50,1086.75,1086.50,1086.75,44,5,49.00
06/23/2010,20:20,1086.75,1087.00,1086.75,1087.00,56,0,56.00
06/23/2010,20:21,1087.00,1087.00,1086.75,1086.75,7,32,39.00
06/23/2010,20:22,1086.75,1086.75,1086.75,1086.75,0,1,1.00
06/23/2010,20:23,1086.75,1086.75,1086.75,1086.75,0,83,83.00
06/23/2010,20:24,1086.50,1086.50,1086.50,1086.50,0,65,65.00
06/23/2010,20:25,1086.75,1087.00,1086.75,1087.00,39,0,39.00
06/23/2010,20:26,1087.00,1087.00,1086.75,1086.75,14,19,33.00
06/23/2010,20:27,1086.75,1086.75,1086.75,1086.75,0,3,3.00
06/23/2010,20:28,1086.75,1086.75,1086.75,1086.75,0,21,21.00
06/23/2010,20:29,1087.00,1087.00,1086.75,1087.00,7,5,12.00
06/23/2010,20:30,1087.00,1087.00,1087.00,1087.00,27,0,27.00
06/23/2010,20:31,1087.00,1087.25,1086.50,1086.75,43,83,126.00
06/23/2010,20:32,1086.50,1086.75,1086.50,1086.75,6,1,7.00
06/23/2010,20:33,1086.50,1086.75,1086.50,1086.75,4,33,37.00
06/23/2010,20:34,1086.75,1086.75,1086.75,1086.75,5,0,5.00
06/23/2010,20:35,1086.75,1087.25,1086.75,1087.25,160,2,162.00
06/23/2010,20:36,1087.00,1087.50,1087.00,1087.25,161,2,163.00
06/23/2010,20:37,1087.25,1087.50,1087.25,1087.25,3,48,51.00
06/23/2010,20:38,1087.25,1087.25,1087.00,1087.25,20,33,53.00
06/23/2010,20:39,1087.50,1087.50,1087.25,1087.25,2,24,26.00
06/23/2010,20:40,1087.00,1087.50,1087.00,1087.25,96,94,190.00
06/23/2010,20:41,1087.25,1087.50,1087.25,1087.50,116,20,136.00
06/23/2010,20:42,1087.75,1087.75,1087.50,1087.75,212,2,214.00
06/23/2010,20:43,1088.00,1088.00,1087.75,1087.75,23,214,237.00
06/23/2010,20:44,1087.75,1087.75,1087.75,1087.75,0,3,3.00
06/23/2010,20:45,1087.75,1088.00,1087.75,1087.75,16,27,43.00
06/23/2010,20:46,1087.50,1087.50,1086.75,1086.75,1,289,290.00
06/23/2010,20:47,1086.75,1087.00,1086.25,1086.25,51,274,325.00
06/23/2010,20:48,1086.50,1086.50,1086.00,1086.50,102,114,216.00
06/23/2010,20:49,1086.25,1086.50,1085.75,1086.00,18,144,162.00
06/23/2010,20:50,1086.25,1086.25,1086.25,1086.25,33,0,33.00
06/23/2010,20:51,1086.50,1086.50,1086.50,1086.50,25,0,25.00
06/23/2010,20:52,1086.50,1086.50,1086.25,1086.25,1,19,20.00
06/23/2010,20:53,1086.25,1086.25,1086.25,1086.25,0,27,27.00
06/23/2010,20:54,1086.50,1086.50,1086.50,1086.50,53,0,53.00
06/23/2010,20:55,1086.50,1086.75,1086.50,1086.75,53,0,53.00
06/23/2010,20:56,1086.75,1086.75,1086.75,1086.75,82,0,82.00
06/23/2010,20:57,1086.75,1086.75,1086.75,1086.75,16,0,16.00
06/23/2010,20:58,1087.00,1087.00,1086.75,1087.00,15,5,20.00
06/23/2010,20:59,1087.00,1087.00,1086.75,1087.00,139,1,140.00
06/23/2010,21:00,1087.00,1087.00,1086.50,1086.50,42,146,188.00
06/23/2010,21:01,1086.50,1086.75,1086.50,1086.75,15,24,39.00
06/23/2010,21:02,1086.75,1087.00,1086.75,1087.00,71,0,71.00
06/23/2010,21:03,1087.25,1087.50,1087.25,1087.50,125,0,125.00
06/23/2010,21:04,1087.50,1087.50,1087.50,1087.50,77,0,77.00
06/23/2010,21:05,1087.25,1087.50,1086.75,1087.00,52,124,176.00
06/23/2010,21:06,1087.00,1087.50,1087.00,1087.50,79,28,107.00
06/23/2010,21:07,1087.50,1087.75,1087.25,1087.25,47,83,130.00
06/23/2010,21:08,1087.50,1087.75,1087.50,1087.50,86,138,224.00
06/23/2010,21:09,1087.50,1087.50,1087.50,1087.50,0,87,87.00
06/23/2010,21:10,1087.50,1087.75,1087.50,1087.75,70,9,79.00
06/23/2010,21:11,1087.75,1087.75,1087.75,1087.75,15,0,15.00
06/23/2010,21:12,1087.50,1087.50,1087.00,1087.00,0,120,120.00
06/23/2010,21:13,1087.25,1087.25,1087.25,1087.25,63,0,63.00
06/23/2010,21:14,1087.50,1087.50,1087.50,1087.50,63,0,63.00
06/23/2010,21:15,1087.50,1087.50,1087.50,1087.50,2,0,2.00
06/23/2010,21:16,1087.50,1087.75,1087.50,1087.75,22,0,22.00
06/23/2010,21:17,1087.50,1087.75,1087.50,1087.75,57,3,60.00
06/23/2010,21:18,1088.00,1088.00,1087.75,1087.75,15,12,27.00
06/23/2010,21:19,1087.75,1087.75,1087.75,1087.75,0,109,109.00
06/23/2010,21:20,1087.75,1087.75,1087.50,1087.75,84,4,88.00
06/23/2010,21:21,1087.75,1088.00,1087.50,1087.50,13,20,33.00
06/23/2010,21:22,1087.50,1087.50,1087.50,1087.50,0,7,7.00
06/23/2010,21:23,1087.50,1087.75,1087.50,1087.75,61,7,68.00
06/23/2010,21:24,1087.75,1088.00,1087.75,1088.00,11,0,11.00
06/23/2010,21:25,1087.75,1087.75,1087.75,1087.75,0,19,19.00
06/23/2010,21:26,1087.75,1087.75,1086.50,1086.75,260,493,753.00
06/23/2010,21:27,1087.00,1087.00,1087.00,1087.00,43,0,43.00
06/23/2010,21:28,1087.00,1087.25,1087.00,1087.25,77,5,82.00
06/23/2010,21:29,1087.25,1087.25,1087.25,1087.25,57,0,57.00
06/23/2010,21:30,1087.00,1087.25,1087.00,1087.25,18,20,38.00
06/23/2010,21:31,1087.25,1087.50,1087.25,1087.50,8,0,8.00
06/23/2010,21:32,1087.25,1087.50,1087.25,1087.25,5,73,78.00
06/23/2010,21:33,1087.25,1087.25,1087.25,1087.25,0,22,22.00
06/23/2010,21:34,1087.00,1087.25,1087.00,1087.00,5,19,24.00
06/23/2010,21:35,1087.00,1087.25,1087.00,1087.25,37,20,57.00
06/23/2010,21:36,1087.25,1087.25,1087.00,1087.25,17,1,18.00
06/23/2010,21:37,1087.25,1087.25,1087.25,1087.25,13,0,13.00
06/23/2010,21:38,1087.00,1087.25,1087.00,1087.25,13,3,16.00
06/23/2010,21:39,1087.50,1087.50,1087.00,1087.25,11,78,89.00
06/23/2010,21:40,1087.25,1087.50,1087.25,1087.25,7,20,27.00
06/23/2010,21:41,1087.50,1087.75,1087.50,1087.75,362,1,363.00
06/23/2010,21:42,1087.75,1088.00,1087.50,1087.75,23,26,49.00
06/23/2010,21:43,1087.75,1087.75,1087.50,1087.50,73,2,75.00
06/23/2010,21:44,1087.50,1087.50,1087.50,1087.50,0,2,2.00
06/23/2010,21:45,1087.50,1087.50,1087.50,1087.50,0,4,4.00
06/23/2010,21:46,1087.50,1087.50,1087.50,1087.50,0,60,60.00
06/23/2010,21:47,1087.75,1087.75,1087.75,1087.75,5,0,5.00
06/23/2010,21:48,1087.75,1087.75,1087.50,1087.50,125,9,134.00
06/23/2010,21:49,1087.50,1087.75,1087.50,1087.75,11,1,12.00
06/23/2010,21:50,1087.75,1087.75,1087.75,1087.75,37,0,37.00
06/23/2010,21:51,1087.75,1087.75,1087.50,1087.50,2,49,51.00
06/23/2010,21:52,1087.25,1087.50,1087.25,1087.50,16,5,21.00
06/23/2010,21:53,1087.50,1087.75,1087.50,1087.50,15,9,24.00
06/23/2010,21:54,1087.50,1087.75,1087.50,1087.75,36,27,63.00
06/23/2010,21:55,1087.50,1087.50,1087.50,1087.50,0,2,2.00
06/23/2010,21:56,1087.75,1087.75,1087.50,1087.50,11,1,12.00
06/23/2010,21:57,1087.50,1087.75,1087.50,1087.50,2,19,21.00
06/23/2010,21:58,1087.50,1087.50,1087.25,1087.25,0,6,6.00
06/23/2010,21:59,1087.50,1087.50,1087.50,1087.50,11,0,11.00
06/23/2010,22:00,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/23/2010,22:01,1087.50,1087.75,1087.50,1087.75,16,0,16.00
06/23/2010,22:02,1087.50,1087.50,1087.50,1087.50,0,39,39.00
06/23/2010,22:03,1087.25,1087.50,1087.25,1087.50,9,1,10.00
06/23/2010,22:04,1087.50,1087.50,1087.25,1087.25,22,15,37.00
06/23/2010,22:05,1087.00,1087.25,1087.00,1087.25,7,14,21.00
06/23/2010,22:06,1087.25,1087.25,1087.25,1087.25,8,0,8.00
06/23/2010,22:07,1087.50,1087.50,1087.50,1087.50,19,0,19.00
06/23/2010,22:08,1087.50,1087.50,1087.50,1087.50,41,0,41.00
06/23/2010,22:09,1087.75,1087.75,1087.75,1087.75,3,0,3.00
06/23/2010,22:10,1087.75,1087.75,1087.50,1087.75,64,4,68.00
06/23/2010,22:11,1087.50,1087.75,1087.50,1087.75,10,2,12.00
06/23/2010,22:12,1087.75,1087.75,1087.75,1087.75,5,0,5.00
06/23/2010,22:13,1087.75,1088.25,1087.75,1088.00,369,5,374.00
06/23/2010,22:14,1088.25,1089.00,1088.00,1088.50,559,48,607.00
06/23/2010,22:15,1088.50,1088.50,1088.25,1088.50,5,75,80.00
06/23/2010,22:16,1088.50,1088.50,1088.50,1088.50,30,0,30.00
06/23/2010,22:17,1088.50,1089.25,1088.50,1089.25,618,57,675.00
06/23/2010,22:18,1089.00,1089.50,1088.75,1089.25,160,57,217.00
06/23/2010,22:19,1089.25,1089.25,1089.00,1089.25,16,44,60.00
06/23/2010,22:20,1089.25,1089.25,1089.00,1089.00,4,39,43.00
06/23/2010,22:21,1089.00,1089.00,1089.00,1089.00,0,18,18.00
06/23/2010,22:22,1088.75,1089.00,1088.75,1089.00,34,7,41.00
06/23/2010,22:23,1089.00,1089.00,1088.75,1089.00,14,5,19.00
06/23/2010,22:24,1089.00,1089.00,1088.75,1089.00,22,1,23.00
06/23/2010,22:25,1089.00,1089.00,1089.00,1089.00,6,0,6.00
06/23/2010,22:26,1089.00,1089.00,1088.75,1088.75,2,12,14.00
06/23/2010,22:27,1088.75,1088.75,1088.50,1088.75,40,52,92.00
06/23/2010,22:28,1088.75,1088.75,1088.50,1088.75,13,1,14.00
06/23/2010,22:29,1088.75,1088.75,1088.50,1088.50,38,1,39.00
06/23/2010,22:30,1088.75,1089.00,1088.50,1089.00,12,4,16.00
06/23/2010,22:31,1088.75,1089.00,1088.75,1088.75,7,12,19.00
06/23/2010,22:32,1088.75,1089.00,1088.75,1089.00,4,23,27.00
06/23/2010,22:33,1089.00,1089.00,1089.00,1089.00,4,0,4.00
06/23/2010,22:34,1089.00,1089.00,1089.00,1089.00,44,0,44.00
06/23/2010,22:35,1088.75,1089.00,1088.75,1089.00,41,4,45.00
06/23/2010,22:36,1089.00,1089.25,1089.00,1089.00,62,26,88.00
06/23/2010,22:37,1088.75,1089.00,1088.75,1089.00,2,1,3.00
06/23/2010,22:38,1088.75,1089.00,1088.75,1089.00,4,6,10.00
06/23/2010,22:39,1089.00,1089.00,1089.00,1089.00,2,0,2.00
06/23/2010,22:40,1089.00,1089.00,1088.75,1089.00,3,1,4.00
06/23/2010,22:41,1089.00,1089.25,1089.00,1089.00,57,12,69.00
06/23/2010,22:42,1089.00,1089.00,1088.75,1089.00,1,24,25.00
06/23/2010,22:43,1089.00,1089.25,1089.00,1089.00,11,2,13.00
06/23/2010,22:44,1089.25,1089.25,1089.25,1089.25,2,0,2.00
06/23/2010,22:45,1089.25,1089.25,1089.00,1089.00,10,2,12.00
06/23/2010,22:46,1089.25,1089.50,1089.25,1089.50,113,1,114.00
06/23/2010,22:47,1089.25,1089.50,1089.25,1089.50,147,7,154.00
06/23/2010,22:48,1089.75,1089.75,1089.50,1089.50,35,31,66.00
06/23/2010,22:49,1089.50,1089.75,1089.50,1089.50,1,63,64.00
06/23/2010,22:50,1089.50,1089.75,1089.50,1089.75,4,115,119.00
06/23/2010,22:51,1089.75,1089.75,1089.50,1089.50,66,74,140.00
06/23/2010,22:52,1089.50,1089.50,1089.25,1089.50,6,25,31.00
06/23/2010,22:53,1089.25,1089.25,1089.25,1089.25,0,75,75.00
06/23/2010,22:54,1089.25,1089.25,1089.25,1089.25,0,20,20.00
06/23/2010,22:55,1089.50,1089.50,1089.50,1089.50,10,0,10.00
06/23/2010,22:56,1089.50,1089.75,1089.50,1089.50,59,41,100.00
06/23/2010,22:57,1089.50,1089.50,1089.50,1089.50,0,38,38.00
06/23/2010,22:58,1089.50,1089.75,1089.50,1089.75,1,3,4.00
06/23/2010,22:59,1089.50,1089.50,1089.50,1089.50,0,34,34.00
06/23/2010,23:00,1089.50,1089.50,1089.50,1089.50,0,22,22.00
06/23/2010,23:01,1089.75,1089.75,1089.50,1089.75,71,1,72.00
06/23/2010,23:02,1089.75,1089.75,1089.50,1089.75,2,5,7.00
06/23/2010,23:03,1089.50,1089.50,1089.50,1089.50,0,47,47.00
06/23/2010,23:04,1089.50,1089.75,1089.50,1089.50,1,78,79.00
06/23/2010,23:05,1089.25,1089.50,1089.25,1089.50,13,11,24.00
06/23/2010,23:06,1089.25,1089.50,1089.25,1089.25,37,36,73.00
06/23/2010,23:07,1089.25,1089.50,1089.25,1089.50,19,49,68.00
06/23/2010,23:08,1089.50,1089.50,1089.25,1089.25,11,6,17.00
06/23/2010,23:09,1089.50,1089.75,1089.25,1089.50,22,14,36.00
06/23/2010,23:10,1089.50,1089.50,1089.50,1089.50,0,9,9.00
06/23/2010,23:11,1089.25,1089.50,1089.25,1089.50,12,2,14.00
06/23/2010,23:12,1089.50,1089.50,1089.50,1089.50,34,0,34.00
06/23/2010,23:13,1089.50,1089.75,1089.50,1089.50,15,2,17.00
06/23/2010,23:14,1089.75,1089.75,1089.50,1089.75,10,2,12.00
06/23/2010,23:15,1089.50,1089.75,1089.50,1089.75,6,58,64.00
06/23/2010,23:16,1089.75,1089.75,1089.75,1089.75,97,0,97.00
06/23/2010,23:17,1090.00,1090.00,1089.75,1089.75,167,26,193.00
06/23/2010,23:18,1089.75,1089.75,1089.75,1089.75,0,2,2.00
06/23/2010,23:19,1089.75,1089.75,1089.75,1089.75,0,104,104.00
06/23/2010,23:20,1089.75,1089.75,1089.75,1089.75,0,3,3.00
06/23/2010,23:21,1089.75,1089.75,1089.50,1089.75,7,3,10.00
06/23/2010,23:22,1089.75,1090.00,1089.75,1090.00,29,0,29.00
06/23/2010,23:23,1090.00,1090.00,1089.75,1090.00,412,41,453.00
06/23/2010,23:24,1090.00,1090.00,1089.75,1089.75,1,49,50.00
06/23/2010,23:25,1089.75,1089.75,1089.75,1089.75,0,27,27.00
06/23/2010,23:26,1089.50,1089.75,1089.50,1089.75,6,4,10.00
06/23/2010,23:27,1089.75,1089.75,1089.50,1089.50,5,26,31.00
06/23/2010,23:28,1089.75,1089.75,1089.75,1089.75,1,0,1.00
06/23/2010,23:29,1089.50,1089.75,1089.50,1089.75,2,2,4.00
06/23/2010,23:30,1089.50,1089.75,1089.50,1089.75,4,1,5.00
06/23/2010,23:31,1089.75,1089.75,1089.75,1089.75,48,0,48.00
06/23/2010,23:32,1089.75,1089.75,1089.50,1089.50,67,15,82.00
06/23/2010,23:33,1089.50,1089.50,1089.25,1089.50,1,11,12.00
06/23/2010,23:34,1089.25,1089.25,1089.00,1089.00,32,143,175.00
06/23/2010,23:35,1089.25,1089.25,1089.25,1089.25,35,0,35.00
06/23/2010,23:36,1089.25,1089.50,1089.25,1089.50,48,0,48.00
06/23/2010,23:37,1089.25,1089.50,1089.25,1089.50,7,3,10.00
06/23/2010,23:38,1089.50,1089.50,1089.25,1089.50,3,13,16.00
06/23/2010,23:39,1089.50,1089.50,1089.50,1089.50,14,0,14.00
06/23/2010,23:40,1089.50,1089.50,1088.75,1089.00,57,131,188.00
06/23/2010,23:41,1089.00,1089.00,1089.00,1089.00,26,0,26.00
06/23/2010,23:42,1089.00,1089.00,1088.50,1088.50,34,13,47.00
06/23/2010,23:43,1088.75,1088.75,1088.75,1088.75,26,0,26.00
06/23/2010,23:44,1088.75,1089.00,1088.75,1089.00,15,0,15.00
06/23/2010,23:45,1088.75,1089.00,1088.75,1089.00,2,2,4.00
06/23/2010,23:46,1088.75,1089.00,1088.75,1089.00,2,2,4.00
06/23/2010,23:47,1089.00,1089.00,1089.00,1089.00,9,0,9.00
06/23/2010,23:48,1088.75,1089.25,1088.75,1089.25,102,10,112.00
06/23/2010,23:49,1089.25,1089.25,1089.25,1089.25,77,0,77.00
06/23/2010,23:50,1089.50,1089.50,1089.25,1089.25,80,85,165.00
06/23/2010,23:51,1089.25,1089.50,1089.25,1089.50,6,11,17.00
06/23/2010,23:52,1089.50,1089.50,1089.25,1089.50,2,1,3.00
06/23/2010,23:53,1089.50,1089.50,1089.50,1089.50,2,0,2.00
06/23/2010,23:54,1089.25,1089.50,1089.25,1089.50,4,1,5.00
06/23/2010,23:55,1089.50,1089.75,1089.50,1089.75,27,0,27.00
06/23/2010,23:56,1089.50,1089.50,1089.50,1089.50,0,50,50.00
06/23/2010,23:57,1089.50,1089.75,1089.50,1089.50,2,36,38.00
06/23/2010,23:58,1089.50,1089.75,1089.50,1089.75,23,16,39.00
06/23/2010,23:59,1089.75,1089.75,1089.75,1089.75,30,0,30.00
06/24/2010,00:00,1089.50,1089.50,1089.25,1089.50,1,86,87.00
06/24/2010,00:01,1089.25,1089.50,1089.25,1089.50,13,1,14.00
06/24/2010,00:02,1089.50,1089.75,1089.50,1089.75,25,0,25.00
06/24/2010,00:03,1089.50,1090.00,1089.50,1089.75,61,13,74.00
06/24/2010,00:04,1089.50,1089.50,1089.25,1089.25,0,104,104.00
06/24/2010,00:05,1089.00,1089.00,1088.50,1089.00,11,124,135.00
06/24/2010,00:06,1089.00,1089.00,1088.50,1088.50,1,195,196.00
06/24/2010,00:07,1088.50,1089.00,1088.50,1089.00,13,48,61.00
06/24/2010,00:08,1088.75,1089.25,1088.75,1089.25,12,7,19.00
06/24/2010,00:09,1089.00,1089.25,1088.75,1089.00,37,60,97.00
06/24/2010,00:10,1088.75,1089.00,1088.75,1089.00,37,56,93.00
06/24/2010,00:11,1088.75,1089.00,1088.50,1088.50,110,237,347.00
06/24/2010,00:12,1088.50,1088.75,1088.25,1088.50,223,155,378.00
06/24/2010,00:13,1088.50,1088.75,1088.50,1088.50,122,96,218.00
06/24/2010,00:14,1088.50,1088.75,1088.50,1088.50,5,69,74.00
06/24/2010,00:15,1088.50,1088.75,1088.50,1088.75,1,2,3.00
06/24/2010,00:16,1088.75,1088.75,1088.25,1088.50,24,45,69.00
06/24/2010,00:17,1088.50,1089.00,1088.50,1088.75,48,14,62.00
06/24/2010,00:18,1088.75,1089.25,1088.75,1089.25,90,1,91.00
06/24/2010,00:19,1089.25,1089.50,1089.25,1089.50,168,0,168.00
06/24/2010,00:20,1089.75,1090.50,1089.75,1090.25,549,47,596.00
06/24/2010,00:21,1090.00,1090.50,1090.00,1090.25,105,251,356.00
06/24/2010,00:22,1090.00,1090.25,1089.75,1089.75,11,133,144.00
06/24/2010,00:23,1089.75,1089.75,1089.50,1089.50,0,56,56.00
06/24/2010,00:24,1089.50,1089.75,1089.50,1089.50,83,24,107.00
06/24/2010,00:25,1089.50,1089.75,1089.50,1089.75,12,2,14.00
06/24/2010,00:26,1089.75,1090.00,1089.75,1089.75,223,32,255.00
06/24/2010,00:27,1090.00,1090.25,1089.75,1090.25,60,17,77.00
06/24/2010,00:28,1090.00,1090.25,1089.75,1089.75,1,327,328.00
06/24/2010,00:29,1089.75,1090.00,1089.75,1090.00,27,21,48.00
06/24/2010,00:30,1089.75,1090.00,1089.75,1089.75,82,118,200.00
06/24/2010,00:31,1090.00,1090.25,1090.00,1090.25,70,0,70.00
06/24/2010,00:32,1090.00,1090.25,1090.00,1090.00,9,5,14.00
06/24/2010,00:33,1090.25,1090.25,1090.00,1090.00,13,85,98.00
06/24/2010,00:34,1090.00,1090.00,1089.75,1090.00,8,37,45.00
06/24/2010,00:35,1089.75,1090.00,1089.50,1089.50,18,190,208.00
06/24/2010,00:36,1089.50,1089.50,1089.25,1089.50,100,15,115.00
06/24/2010,00:37,1089.50,1089.50,1088.00,1088.50,204,599,803.00
06/24/2010,00:38,1088.50,1088.75,1088.25,1088.25,35,237,272.00
06/24/2010,00:39,1088.50,1088.75,1088.50,1088.50,43,9,52.00
06/24/2010,00:40,1088.75,1089.00,1088.50,1088.50,48,98,146.00
06/24/2010,00:41,1088.75,1088.75,1088.50,1088.50,2,65,67.00
06/24/2010,00:42,1088.75,1088.75,1088.75,1088.75,82,0,82.00
06/24/2010,00:43,1088.75,1089.00,1088.50,1088.75,83,46,129.00
06/24/2010,00:44,1088.50,1088.75,1088.50,1088.75,14,66,80.00
06/24/2010,00:45,1088.75,1088.75,1088.50,1088.75,67,2,69.00
06/24/2010,00:46,1088.75,1089.00,1088.75,1088.75,65,3,68.00
06/24/2010,00:47,1089.00,1089.50,1089.00,1089.25,74,4,78.00
06/24/2010,00:48,1089.25,1089.50,1089.00,1089.25,48,39,87.00
06/24/2010,00:49,1089.00,1089.50,1089.00,1089.25,23,18,41.00
06/24/2010,00:50,1089.25,1089.50,1089.00,1089.25,68,43,111.00
06/24/2010,00:51,1089.00,1089.00,1088.25,1088.50,57,200,257.00
06/24/2010,00:52,1088.50,1089.00,1088.00,1088.00,42,207,249.00
06/24/2010,00:53,1088.25,1088.25,1088.25,1088.25,35,0,35.00
06/24/2010,00:54,1088.25,1088.50,1088.25,1088.50,15,0,15.00
06/24/2010,00:55,1088.25,1088.75,1088.25,1088.75,67,4,71.00
06/24/2010,00:56,1088.75,1088.75,1088.75,1088.75,4,0,4.00
06/24/2010,00:57,1088.50,1088.75,1088.25,1088.50,6,57,63.00
06/24/2010,00:58,1088.25,1088.25,1088.25,1088.25,0,37,37.00
06/24/2010,00:59,1088.25,1088.25,1087.75,1088.00,12,199,211.00
06/24/2010,01:00,1087.75,1088.00,1087.50,1087.50,81,207,288.00
06/24/2010,01:01,1088.00,1088.50,1087.75,1088.50,277,125,402.00
06/24/2010,01:02,1088.75,1089.50,1088.50,1089.25,309,80,389.00
06/24/2010,01:03,1089.25,1089.50,1089.00,1089.50,63,63,126.00
06/24/2010,01:04,1089.50,1089.50,1089.25,1089.50,42,37,79.00
06/24/2010,01:05,1089.50,1089.50,1089.25,1089.50,3,161,164.00
06/24/2010,01:06,1089.25,1089.50,1089.25,1089.50,27,6,33.00
06/24/2010,01:07,1089.50,1089.75,1089.50,1089.50,71,2,73.00
06/24/2010,01:08,1089.50,1089.50,1089.25,1089.50,47,12,59.00
06/24/2010,01:09,1089.25,1089.75,1089.25,1089.75,25,11,36.00
06/24/2010,01:10,1089.50,1089.75,1089.25,1089.50,31,35,66.00
06/24/2010,01:11,1089.25,1089.75,1089.25,1089.50,59,32,91.00
06/24/2010,01:12,1089.50,1089.75,1089.50,1089.50,74,5,79.00
06/24/2010,01:13,1089.50,1089.50,1089.25,1089.25,0,172,172.00
06/24/2010,01:14,1089.25,1089.50,1089.25,1089.25,3,37,40.00
06/24/2010,01:15,1089.25,1089.25,1089.25,1089.25,0,7,7.00
06/24/2010,01:16,1089.50,1089.75,1089.50,1089.75,49,0,49.00
06/24/2010,01:17,1089.50,1089.75,1089.50,1089.75,25,1,26.00
06/24/2010,01:18,1089.75,1089.75,1089.25,1089.50,10,35,45.00
06/24/2010,01:19,1089.50,1089.50,1089.50,1089.50,4,0,4.00
06/24/2010,01:20,1089.50,1089.75,1089.50,1089.75,20,0,20.00
06/24/2010,01:21,1089.75,1089.75,1089.25,1089.50,8,40,48.00
06/24/2010,01:22,1089.50,1089.50,1089.50,1089.50,10,0,10.00
06/24/2010,01:23,1089.50,1089.50,1089.50,1089.50,4,0,4.00
06/24/2010,01:24,1089.75,1089.75,1089.75,1089.75,1,0,1.00
06/24/2010,01:25,1089.75,1089.75,1089.50,1089.50,2,10,12.00
06/24/2010,01:26,1089.50,1089.75,1089.25,1089.75,22,22,44.00
06/24/2010,01:27,1089.50,1089.50,1089.50,1089.50,0,5,5.00
06/24/2010,01:28,1089.75,1090.50,1089.75,1090.25,357,75,432.00
06/24/2010,01:29,1090.25,1090.50,1090.00,1090.25,49,91,140.00
06/24/2010,01:30,1090.25,1091.00,1090.25,1090.50,638,252,890.00
06/24/2010,01:31,1090.50,1090.75,1090.50,1090.75,275,22,297.00
06/24/2010,01:32,1090.75,1090.75,1090.75,1090.75,152,0,152.00
06/24/2010,01:33,1090.75,1090.75,1090.00,1090.50,179,277,456.00
06/24/2010,01:34,1090.25,1090.50,1090.25,1090.25,1,182,183.00
06/24/2010,01:35,1090.25,1090.25,1090.00,1090.00,0,178,178.00
06/24/2010,01:36,1090.00,1090.00,1089.50,1089.50,0,50,50.00
06/24/2010,01:37,1089.50,1089.75,1089.50,1089.50,1,9,10.00
06/24/2010,01:38,1089.50,1089.75,1089.50,1089.75,58,1,59.00
06/24/2010,01:39,1089.75,1089.75,1089.50,1089.50,3,8,11.00
06/24/2010,01:40,1089.50,1089.50,1089.50,1089.50,0,7,7.00
06/24/2010,01:41,1089.75,1089.75,1089.50,1089.50,18,117,135.00
06/24/2010,01:42,1089.50,1089.50,1089.50,1089.50,0,50,50.00
06/24/2010,01:43,1089.50,1089.50,1089.25,1089.50,31,77,108.00
06/24/2010,01:44,1089.25,1089.50,1089.25,1089.25,14,7,21.00
06/24/2010,01:45,1089.25,1089.75,1089.25,1089.50,46,31,77.00
06/24/2010,01:46,1089.75,1089.75,1089.50,1089.50,5,6,11.00
06/24/2010,01:47,1089.75,1090.00,1089.50,1089.50,125,359,484.00
06/24/2010,01:48,1089.50,1089.50,1089.50,1089.50,0,29,29.00
06/24/2010,01:49,1089.50,1089.50,1089.50,1089.50,0,16,16.00
06/24/2010,01:50,1089.50,1089.50,1089.50,1089.50,0,30,30.00
06/24/2010,01:51,1089.50,1089.75,1089.50,1089.75,10,88,98.00
06/24/2010,01:52,1089.75,1089.75,1089.75,1089.75,101,0,101.00
06/24/2010,01:53,1089.75,1089.75,1089.75,1089.75,140,0,140.00
06/24/2010,01:54,1089.50,1089.50,1089.50,1089.50,0,47,47.00
06/24/2010,01:55,1089.50,1089.75,1089.50,1089.50,5,35,40.00
06/24/2010,01:56,1089.50,1089.50,1089.25,1089.25,0,197,197.00
06/24/2010,01:57,1089.25,1089.25,1089.00,1089.00,0,238,238.00
06/24/2010,01:58,1088.75,1089.00,1088.00,1088.50,324,963,1287.00
06/24/2010,01:59,1088.25,1088.50,1088.25,1088.25,3,11,14.00
06/24/2010,02:00,1088.25,1088.50,1088.25,1088.50,15,37,52.00
06/24/2010,02:01,1088.25,1088.75,1088.00,1088.50,601,388,989.00
06/24/2010,02:02,1088.25,1088.75,1088.00,1088.75,380,313,693.00
06/24/2010,02:03,1088.50,1088.75,1088.50,1088.50,50,259,309.00
06/24/2010,02:04,1088.25,1088.50,1087.75,1088.50,178,340,518.00
06/24/2010,02:05,1088.25,1088.50,1088.00,1088.25,93,175,268.00
06/24/2010,02:06,1088.25,1088.25,1087.25,1087.25,183,945,1128.00
06/24/2010,02:07,1087.25,1088.00,1087.25,1087.75,230,60,290.00
06/24/2010,02:08,1087.50,1088.00,1087.50,1087.75,68,125,193.00
06/24/2010,02:09,1087.50,1087.75,1087.50,1087.75,170,13,183.00
06/24/2010,02:10,1087.50,1087.75,1087.00,1087.25,168,446,614.00
06/24/2010,02:11,1087.50,1088.00,1087.25,1088.00,529,368,897.00
06/24/2010,02:12,1087.75,1087.75,1087.25,1087.25,4,523,527.00
06/24/2010,02:13,1087.25,1087.50,1087.00,1087.50,74,64,138.00
06/24/2010,02:14,1087.25,1087.25,1087.00,1087.00,89,169,258.00
06/24/2010,02:15,1087.00,1087.25,1086.50,1086.50,159,390,549.00
06/24/2010,02:16,1086.75,1087.00,1086.50,1086.75,364,262,626.00
06/24/2010,02:17,1086.75,1087.00,1086.75,1086.75,191,173,364.00
06/24/2010,02:18,1086.75,1087.00,1086.25,1086.25,91,471,562.00
06/24/2010,02:19,1086.50,1086.50,1086.00,1086.25,20,128,148.00
06/24/2010,02:20,1086.00,1086.50,1086.00,1086.00,330,193,523.00
06/24/2010,02:21,1086.00,1086.75,1086.00,1086.75,508,93,601.00
06/24/2010,02:22,1086.75,1087.00,1086.50,1086.75,112,142,254.00
06/24/2010,02:23,1086.50,1086.50,1085.75,1086.00,69,403,472.00
06/24/2010,02:24,1086.00,1086.00,1085.50,1085.75,174,251,425.00
06/24/2010,02:25,1085.75,1085.75,1085.25,1085.50,232,344,576.00
06/24/2010,02:26,1085.75,1085.75,1085.25,1085.50,40,345,385.00
06/24/2010,02:27,1085.50,1086.25,1085.50,1086.25,308,1,309.00
06/24/2010,02:28,1086.00,1086.00,1085.50,1085.75,444,330,774.00
06/24/2010,02:29,1085.75,1085.75,1085.00,1085.25,242,535,777.00
06/24/2010,02:30,1085.00,1085.75,1085.00,1085.25,224,622,846.00
06/24/2010,02:31,1085.00,1085.50,1084.00,1084.50,849,1201,2050.00
06/24/2010,02:32,1084.50,1085.00,1084.25,1085.00,746,481,1227.00
06/24/2010,02:33,1084.75,1085.00,1084.50,1085.00,623,281,904.00
06/24/2010,02:34,1084.75,1085.25,1084.75,1085.25,488,245,733.00
06/24/2010,02:35,1085.25,1085.50,1084.75,1085.00,477,302,779.00
06/24/2010,02:36,1085.00,1085.00,1084.00,1084.00,293,976,1269.00
06/24/2010,02:37,1084.00,1084.25,1083.25,1083.75,439,1167,1606.00
06/24/2010,02:38,1083.75,1084.50,1083.25,1084.25,831,235,1066.00
06/24/2010,02:39,1084.25,1085.25,1084.25,1084.75,511,169,680.00
06/24/2010,02:40,1084.75,1085.00,1083.50,1084.00,587,1691,2278.00
06/24/2010,02:41,1084.25,1084.25,1083.50,1083.75,409,531,940.00
06/24/2010,02:42,1083.75,1084.50,1083.50,1084.25,398,139,537.00
06/24/2010,02:43,1084.25,1084.50,1083.75,1084.00,188,419,607.00
06/24/2010,02:44,1084.00,1084.00,1083.75,1084.00,121,2,123.00
06/24/2010,02:45,1084.25,1084.50,1084.25,1084.25,75,197,272.00
06/24/2010,02:46,1084.50,1084.50,1084.00,1084.25,169,54,223.00
06/24/2010,02:47,1084.25,1084.50,1083.25,1083.25,145,524,669.00
06/24/2010,02:48,1083.50,1083.50,1083.00,1083.00,65,689,754.00
06/24/2010,02:49,1083.00,1083.00,1081.25,1081.50,613,2584,3197.00
06/24/2010,02:50,1081.75,1082.50,1081.50,1082.25,1320,524,1844.00
06/24/2010,02:51,1082.25,1082.25,1081.50,1081.50,655,757,1412.00
06/24/2010,02:52,1081.50,1081.75,1080.75,1081.50,1073,1770,2843.00
06/24/2010,02:53,1081.50,1081.75,1081.00,1081.75,942,425,1367.00
06/24/2010,02:54,1081.75,1082.75,1081.50,1082.75,1037,69,1106.00
06/24/2010,02:55,1082.75,1083.25,1082.50,1083.00,869,573,1442.00
06/24/2010,02:56,1083.25,1083.25,1082.75,1083.00,268,527,795.00
06/24/2010,02:57,1083.00,1083.25,1082.75,1083.25,586,331,917.00
06/24/2010,02:58,1083.00,1083.00,1082.00,1082.00,138,1341,1479.00
06/24/2010,02:59,1082.00,1082.25,1081.50,1082.25,498,332,830.00
06/24/2010,03:00,1082.25,1082.50,1081.50,1081.75,168,288,456.00
06/24/2010,03:01,1081.75,1082.25,1081.00,1081.25,520,1609,2129.00
06/24/2010,03:02,1081.50,1081.50,1081.25,1081.50,93,349,442.00
06/24/2010,03:03,1081.50,1082.25,1081.50,1081.75,567,104,671.00
06/24/2010,03:04,1081.75,1081.75,1081.25,1081.25,217,323,540.00
06/24/2010,03:05,1081.50,1081.75,1080.75,1080.75,827,930,1757.00
06/24/2010,03:06,1080.75,1081.00,1080.25,1081.00,614,1388,2002.00
06/24/2010,03:07,1081.00,1081.00,1080.50,1080.75,125,515,640.00
06/24/2010,03:08,1080.75,1081.25,1080.50,1081.25,233,91,324.00
06/24/2010,03:09,1081.25,1081.75,1081.25,1081.50,353,401,754.00
06/24/2010,03:10,1081.50,1081.75,1081.25,1081.50,150,228,378.00
06/24/2010,03:11,1081.50,1081.75,1080.75,1081.00,274,643,917.00
06/24/2010,03:12,1081.00,1081.25,1080.75,1081.00,159,325,484.00
06/24/2010,03:13,1080.75,1081.50,1080.75,1081.00,357,614,971.00
06/24/2010,03:14,1081.00,1081.50,1081.00,1081.25,132,265,397.00
06/24/2010,03:15,1081.50,1082.00,1081.25,1082.00,584,136,720.00
06/24/2010,03:16,1082.00,1082.00,1081.50,1081.75,58,130,188.00
06/24/2010,03:17,1081.50,1082.00,1081.25,1082.00,370,268,638.00
06/24/2010,03:18,1081.75,1082.25,1081.50,1082.00,519,118,637.00
06/24/2010,03:19,1082.00,1082.50,1082.00,1082.25,189,141,330.00
06/24/2010,03:20,1082.50,1082.50,1081.75,1082.25,473,357,830.00
06/24/2010,03:21,1082.25,1082.50,1081.75,1082.00,74,444,518.00
06/24/2010,03:22,1082.00,1082.00,1081.75,1081.75,96,226,322.00
06/24/2010,03:23,1082.00,1082.00,1081.50,1082.00,28,166,194.00
06/24/2010,03:24,1082.00,1082.50,1081.75,1082.25,373,372,745.00
06/24/2010,03:25,1082.00,1082.50,1082.00,1082.25,152,109,261.00
06/24/2010,03:26,1082.25,1082.25,1082.00,1082.00,35,16,51.00
06/24/2010,03:27,1082.00,1082.25,1081.50,1081.50,22,285,307.00
06/24/2010,03:28,1081.50,1081.50,1081.00,1081.00,141,1058,1199.00
06/24/2010,03:29,1081.25,1081.25,1080.50,1080.75,196,874,1070.00
06/24/2010,03:30,1081.00,1081.00,1079.00,1079.50,933,3585,4518.00
06/24/2010,03:31,1079.50,1079.75,1077.00,1078.00,1989,4096,6085.00
06/24/2010,03:32,1078.00,1078.50,1077.25,1077.50,841,1294,2135.00
06/24/2010,03:33,1077.75,1079.25,1077.25,1079.00,1701,1278,2979.00
06/24/2010,03:34,1079.00,1079.25,1078.75,1079.00,324,599,923.00
06/24/2010,03:35,1079.00,1079.00,1078.25,1078.25,7,420,427.00
06/24/2010,03:36,1078.25,1078.75,1078.25,1078.25,322,287,609.00
06/24/2010,03:37,1078.25,1078.75,1077.75,1077.75,394,897,1291.00
06/24/2010,03:38,1077.75,1077.75,1077.00,1077.75,901,711,1612.00
06/24/2010,03:39,1077.75,1078.00,1077.00,1077.75,945,894,1839.00
06/24/2010,03:40,1077.75,1077.75,1077.50,1077.50,280,211,491.00
06/24/2010,03:41,1077.50,1078.25,1077.50,1078.00,626,80,706.00
06/24/2010,03:42,1078.25,1078.50,1077.50,1078.00,743,1257,2000.00
06/24/2010,03:43,1078.00,1078.25,1077.75,1078.25,93,241,334.00
06/24/2010,03:44,1078.00,1078.50,1077.75,1078.25,181,144,325.00
06/24/2010,03:45,1078.25,1078.75,1078.00,1078.50,283,252,535.00
06/24/2010,03:46,1078.50,1078.75,1078.50,1078.75,274,174,448.00
06/24/2010,03:47,1078.75,1079.00,1078.50,1079.00,492,134,626.00
06/24/2010,03:48,1079.00,1079.00,1078.50,1078.50,173,299,472.00
06/24/2010,03:49,1078.75,1078.75,1077.75,1078.00,144,329,473.00
06/24/2010,03:50,1078.00,1078.75,1078.00,1078.50,285,28,313.00
06/24/2010,03:51,1078.50,1079.25,1078.25,1079.00,450,276,726.00
06/24/2010,03:52,1079.00,1079.00,1078.50,1079.00,535,328,863.00
06/24/2010,03:53,1079.00,1079.25,1079.00,1079.00,82,52,134.00
06/24/2010,03:54,1079.00,1079.00,1078.75,1079.00,6,160,166.00
06/24/2010,03:55,1079.00,1079.00,1078.75,1079.00,151,20,171.00
06/24/2010,03:56,1079.00,1079.25,1078.25,1078.50,205,345,550.00
06/24/2010,03:57,1078.50,1078.50,1077.50,1077.75,210,401,611.00
06/24/2010,03:58,1078.00,1078.50,1077.75,1078.50,169,42,211.00
06/24/2010,03:59,1078.50,1079.25,1078.50,1079.00,232,9,241.00
06/24/2010,04:00,1079.00,1079.00,1078.75,1079.00,24,179,203.00
06/24/2010,04:01,1078.75,1079.25,1078.50,1079.25,172,53,225.00
06/24/2010,04:02,1079.25,1079.50,1079.00,1079.25,13,200,213.00
06/24/2010,04:03,1079.00,1079.00,1078.50,1078.75,53,274,327.00
06/24/2010,04:04,1078.75,1078.75,1078.00,1078.50,751,262,1013.00
06/24/2010,04:05,1078.50,1078.75,1078.50,1078.50,120,42,162.00
06/24/2010,04:06,1078.75,1079.00,1078.50,1079.00,102,54,156.00
06/24/2010,04:07,1078.75,1079.50,1078.75,1079.25,355,30,385.00
06/24/2010,04:08,1079.25,1079.75,1079.00,1079.50,437,149,586.00
06/24/2010,04:09,1079.25,1079.25,1078.75,1079.25,61,294,355.00
06/24/2010,04:10,1079.00,1079.50,1079.00,1079.25,121,108,229.00
06/24/2010,04:11,1079.25,1079.50,1079.25,1079.25,64,266,330.00
06/24/2010,04:12,1079.25,1079.75,1079.25,1079.50,193,266,459.00
06/24/2010,04:13,1079.50,1079.75,1079.25,1079.75,348,39,387.00
06/24/2010,04:14,1079.75,1080.00,1079.50,1079.75,208,187,395.00
06/24/2010,04:15,1079.75,1079.75,1079.50,1079.50,31,77,108.00
06/24/2010,04:16,1079.50,1079.75,1079.50,1079.75,411,248,659.00
06/24/2010,04:17,1079.75,1079.75,1079.25,1079.25,19,73,92.00
06/24/2010,04:18,1079.50,1079.50,1079.00,1079.00,2,398,400.00
06/24/2010,04:19,1079.00,1079.75,1079.00,1079.25,265,254,519.00
06/24/2010,04:20,1079.50,1079.50,1079.25,1079.50,10,3,13.00
06/24/2010,04:21,1079.50,1080.00,1079.50,1079.75,286,22,308.00
06/24/2010,04:22,1079.75,1080.00,1079.50,1080.00,115,201,316.00
06/24/2010,04:23,1080.00,1080.25,1079.75,1079.75,282,469,751.00
06/24/2010,04:24,1079.75,1080.00,1079.75,1080.00,15,118,133.00
06/24/2010,04:25,1079.75,1080.00,1079.75,1079.75,3,116,119.00
06/24/2010,04:26,1079.75,1080.00,1079.75,1080.00,327,79,406.00
06/24/2010,04:27,1080.00,1080.75,1079.75,1080.75,592,107,699.00
06/24/2010,04:28,1080.50,1080.75,1080.25,1080.50,97,143,240.00
06/24/2010,04:29,1080.50,1080.75,1080.25,1080.50,112,248,360.00
06/24/2010,04:30,1080.25,1080.50,1080.25,1080.50,16,57,73.00
06/24/2010,04:31,1080.50,1081.00,1080.50,1081.00,273,18,291.00
06/24/2010,04:32,1080.75,1081.00,1080.50,1080.75,326,129,455.00
06/24/2010,04:33,1080.75,1080.75,1080.50,1080.50,66,21,87.00
06/24/2010,04:34,1080.75,1080.75,1080.50,1080.75,8,77,85.00
06/24/2010,04:35,1080.50,1080.50,1080.00,1080.25,3,401,404.00
06/24/2010,04:36,1080.25,1080.50,1080.00,1080.50,63,487,550.00
06/24/2010,04:37,1080.25,1080.75,1080.25,1080.50,209,12,221.00
06/24/2010,04:38,1080.50,1080.50,1080.50,1080.50,0,146,146.00
06/24/2010,04:39,1080.25,1080.50,1080.25,1080.50,145,100,245.00
06/24/2010,04:40,1080.50,1080.75,1080.50,1080.75,81,72,153.00
06/24/2010,04:41,1080.75,1081.00,1080.50,1080.75,94,271,365.00
06/24/2010,04:42,1080.50,1080.75,1080.25,1080.75,91,300,391.00
06/24/2010,04:43,1080.50,1080.75,1080.50,1080.50,10,21,31.00
06/24/2010,04:44,1080.50,1081.00,1080.50,1081.00,46,121,167.00
06/24/2010,04:45,1080.75,1081.00,1080.75,1081.00,24,32,56.00
06/24/2010,04:46,1081.00,1081.00,1081.00,1081.00,76,0,76.00
06/24/2010,04:47,1081.00,1081.00,1080.75,1080.75,5,23,28.00
06/24/2010,04:48,1080.75,1081.00,1080.75,1081.00,13,16,29.00
06/24/2010,04:49,1080.75,1080.75,1080.50,1080.75,24,516,540.00
06/24/2010,04:50,1080.75,1080.75,1080.25,1080.50,11,128,139.00
06/24/2010,04:51,1080.50,1080.50,1080.25,1080.50,14,87,101.00
06/24/2010,04:52,1080.50,1080.50,1080.00,1080.25,11,74,85.00
06/24/2010,04:53,1080.00,1080.50,1079.75,1080.00,137,310,447.00
06/24/2010,04:54,1080.00,1080.25,1079.75,1080.25,140,162,302.00
06/24/2010,04:55,1080.00,1080.25,1079.75,1080.00,125,824,949.00
06/24/2010,04:56,1080.00,1080.25,1080.00,1080.25,19,1,20.00
06/24/2010,04:57,1080.00,1080.50,1080.00,1080.25,69,10,79.00
06/24/2010,04:58,1080.25,1080.50,1080.00,1080.50,88,74,162.00
06/24/2010,04:59,1080.25,1080.25,1080.00,1080.25,53,57,110.00
06/24/2010,05:00,1080.00,1080.00,1079.75,1080.00,5,190,195.00
06/24/2010,05:01,1079.75,1080.00,1079.75,1080.00,308,18,326.00
06/24/2010,05:02,1080.00,1080.00,1079.75,1080.00,128,7,135.00
06/24/2010,05:03,1080.00,1080.00,1079.75,1080.00,20,4,24.00
06/24/2010,05:04,1080.00,1080.25,1080.00,1080.25,131,0,131.00
06/24/2010,05:05,1080.00,1080.25,1079.75,1080.00,88,262,350.00
06/24/2010,05:06,1080.00,1080.50,1080.00,1080.25,188,8,196.00
06/24/2010,05:07,1080.50,1080.75,1080.50,1080.75,260,5,265.00
06/24/2010,05:08,1080.75,1080.75,1080.50,1080.75,132,4,136.00
06/24/2010,05:09,1080.75,1081.00,1080.50,1081.00,127,30,157.00
06/24/2010,05:10,1080.75,1081.25,1080.75,1081.00,71,126,197.00
06/24/2010,05:11,1080.75,1081.25,1080.75,1081.00,77,51,128.00
06/24/2010,05:12,1081.25,1081.50,1081.00,1081.25,315,21,336.00
06/24/2010,05:13,1081.50,1081.50,1081.25,1081.50,264,8,272.00
06/24/2010,05:14,1081.50,1081.75,1081.25,1081.50,414,235,649.00
06/24/2010,05:15,1081.25,1081.75,1081.25,1081.75,250,7,257.00
06/24/2010,05:16,1081.75,1081.75,1081.50,1081.75,38,6,44.00
06/24/2010,05:17,1081.50,1082.00,1081.50,1081.75,118,201,319.00
06/24/2010,05:18,1081.75,1081.75,1081.25,1081.50,178,238,416.00
06/24/2010,05:19,1081.50,1081.75,1081.25,1081.25,5,93,98.00
06/24/2010,05:20,1081.50,1081.75,1081.25,1081.50,47,15,62.00
06/24/2010,05:21,1081.50,1081.50,1081.25,1081.50,25,138,163.00
06/24/2010,05:22,1081.25,1081.50,1081.25,1081.25,4,4,8.00
06/24/2010,05:23,1081.50,1081.50,1081.50,1081.50,121,0,121.00
06/24/2010,05:24,1081.50,1081.50,1081.25,1081.25,25,17,42.00
06/24/2010,05:25,1081.50,1081.50,1081.25,1081.25,4,10,14.00
06/24/2010,05:26,1081.50,1081.50,1081.25,1081.25,3,70,73.00
06/24/2010,05:27,1081.25,1081.25,1081.25,1081.25,0,4,4.00
06/24/2010,05:28,1081.25,1081.50,1081.25,1081.25,16,35,51.00
06/24/2010,05:29,1081.25,1081.50,1081.25,1081.25,1,232,233.00
06/24/2010,05:30,1081.25,1081.25,1081.00,1081.25,278,48,326.00
06/24/2010,05:31,1081.25,1081.50,1081.25,1081.50,130,0,130.00
06/24/2010,05:32,1081.25,1081.25,1081.00,1081.00,25,102,127.00
06/24/2010,05:33,1081.00,1081.25,1081.00,1081.25,103,7,110.00
06/24/2010,05:34,1081.25,1081.25,1081.00,1081.25,43,4,47.00
06/24/2010,05:35,1081.25,1081.50,1081.00,1081.00,65,47,112.00
06/24/2010,05:36,1081.25,1081.25,1081.00,1081.00,4,8,12.00
06/24/2010,05:37,1081.25,1081.25,1080.75,1081.00,90,385,475.00
06/24/2010,05:38,1081.00,1081.00,1080.75,1081.00,82,1,83.00
06/24/2010,05:39,1081.00,1081.00,1080.25,1080.25,146,419,565.00
06/24/2010,05:40,1080.25,1080.50,1080.25,1080.50,93,22,115.00
06/24/2010,05:41,1080.50,1080.75,1080.50,1080.50,188,16,204.00
06/24/2010,05:42,1080.25,1080.50,1080.25,1080.50,19,5,24.00
06/24/2010,05:43,1080.25,1080.50,1080.25,1080.50,62,2,64.00
06/24/2010,05:44,1080.25,1080.50,1080.25,1080.25,18,3,21.00
06/24/2010,05:45,1080.50,1080.50,1080.25,1080.25,153,47,200.00
06/24/2010,05:46,1080.50,1081.00,1080.25,1081.00,1141,180,1321.00
06/24/2010,05:47,1080.75,1081.00,1080.50,1081.00,120,114,234.00
06/24/2010,05:48,1080.75,1080.75,1080.50,1080.75,27,34,61.00
06/24/2010,05:49,1080.75,1080.75,1080.50,1080.50,27,11,38.00
06/24/2010,05:50,1080.50,1080.75,1080.50,1080.50,18,68,86.00
06/24/2010,05:51,1080.50,1080.75,1080.50,1080.75,3,9,12.00
06/24/2010,05:52,1080.75,1081.00,1080.50,1080.75,39,16,55.00
06/24/2010,05:53,1080.75,1081.00,1080.75,1081.00,4,10,14.00
06/24/2010,05:54,1081.00,1081.00,1080.50,1080.50,4,179,183.00
06/24/2010,05:55,1080.75,1081.00,1080.50,1080.75,315,172,487.00
06/24/2010,05:56,1080.75,1081.00,1080.75,1080.75,1,8,9.00
06/24/2010,05:57,1080.75,1080.75,1080.50,1080.75,37,152,189.00
06/24/2010,05:58,1081.00,1081.00,1080.75,1080.75,1,98,99.00
06/24/2010,05:59,1080.75,1080.75,1080.50,1080.75,17,5,22.00
06/24/2010,06:00,1080.75,1081.00,1080.50,1080.50,57,118,175.00
06/24/2010,06:01,1080.75,1080.75,1080.50,1080.50,24,173,197.00
06/24/2010,06:02,1080.75,1080.75,1080.50,1080.50,142,15,157.00
06/24/2010,06:03,1080.75,1081.00,1080.50,1081.00,355,14,369.00
06/24/2010,06:04,1081.00,1081.00,1080.75,1081.00,149,1,150.00
06/24/2010,06:05,1081.00,1081.25,1081.00,1081.25,30,3,33.00
06/24/2010,06:06,1081.00,1081.50,1081.00,1081.25,312,13,325.00
06/24/2010,06:07,1081.50,1081.75,1081.25,1081.50,265,11,276.00
06/24/2010,06:08,1081.50,1082.25,1081.50,1082.00,1021,95,1116.00
06/24/2010,06:09,1082.00,1082.00,1081.75,1081.75,174,57,231.00
06/24/2010,06:10,1081.75,1082.00,1081.75,1081.75,4,27,31.00
06/24/2010,06:11,1081.75,1082.00,1081.75,1082.00,11,17,28.00
06/24/2010,06:12,1082.00,1082.25,1081.75,1082.25,540,201,741.00
06/24/2010,06:13,1082.00,1082.25,1081.75,1081.75,43,188,231.00
06/24/2010,06:14,1081.75,1081.75,1081.50,1081.50,42,182,224.00
06/24/2010,06:15,1081.75,1081.75,1081.50,1081.50,663,103,766.00
06/24/2010,06:16,1081.50,1081.75,1081.50,1081.50,21,628,649.00
06/24/2010,06:17,1081.50,1081.75,1081.50,1081.50,1,87,88.00
06/24/2010,06:18,1081.50,1081.50,1081.25,1081.25,0,201,201.00
06/24/2010,06:19,1081.50,1081.50,1081.25,1081.50,296,2,298.00
06/24/2010,06:20,1081.50,1081.75,1081.50,1081.50,24,143,167.00
06/24/2010,06:21,1081.50,1081.50,1081.25,1081.25,0,163,163.00
06/24/2010,06:22,1081.25,1081.50,1081.25,1081.25,7,137,144.00
06/24/2010,06:23,1081.00,1081.25,1080.75,1081.00,12,247,259.00
06/24/2010,06:24,1080.75,1081.00,1080.75,1080.75,14,16,30.00
06/24/2010,06:25,1080.75,1081.00,1079.75,1080.00,455,1884,2339.00
06/24/2010,06:26,1080.00,1080.25,1079.75,1080.00,908,72,980.00
06/24/2010,06:27,1080.00,1080.25,1079.75,1079.75,13,765,778.00
06/24/2010,06:28,1079.75,1080.00,1079.75,1079.75,4,245,249.00
06/24/2010,06:29,1080.00,1080.00,1079.75,1079.75,1,105,106.00
06/24/2010,06:30,1079.75,1080.00,1079.75,1079.75,10,104,114.00
06/24/2010,06:31,1079.75,1080.00,1079.75,1079.75,5,217,222.00
06/24/2010,06:32,1079.75,1080.50,1079.75,1080.50,541,34,575.00
06/24/2010,06:33,1080.50,1080.75,1080.00,1080.25,265,304,569.00
06/24/2010,06:34,1080.25,1080.50,1080.00,1080.25,17,76,93.00
06/24/2010,06:35,1080.25,1080.25,1079.50,1079.50,56,635,691.00
06/24/2010,06:36,1079.50,1079.75,1078.75,1079.00,30,1440,1470.00
06/24/2010,06:37,1079.00,1079.50,1079.00,1079.50,159,66,225.00
06/24/2010,06:38,1079.25,1079.50,1079.00,1079.25,464,166,630.00
06/24/2010,06:39,1079.25,1079.50,1079.25,1079.50,19,8,27.00
06/24/2010,06:40,1079.50,1079.50,1078.50,1078.75,777,522,1299.00
06/24/2010,06:41,1078.50,1078.75,1078.25,1078.25,60,806,866.00
06/24/2010,06:42,1078.25,1078.75,1078.00,1078.50,765,308,1073.00
06/24/2010,06:43,1078.25,1078.75,1078.00,1078.50,661,473,1134.00
06/24/2010,06:44,1078.50,1079.00,1078.50,1079.00,522,364,886.00
06/24/2010,06:45,1079.00,1079.00,1078.75,1078.75,6,3562,3568.00
06/24/2010,06:46,1078.75,1079.25,1078.50,1078.75,347,272,619.00
06/24/2010,06:47,1078.75,1079.00,1078.50,1078.75,327,85,412.00
06/24/2010,06:48,1079.00,1079.00,1078.25,1078.50,134,809,943.00
06/24/2010,06:49,1078.50,1079.00,1078.50,1079.00,475,58,533.00
06/24/2010,06:50,1079.00,1079.00,1078.50,1078.50,135,478,613.00
06/24/2010,06:51,1078.75,1079.00,1078.50,1079.00,471,7,478.00
06/24/2010,06:52,1078.75,1079.25,1078.75,1079.00,715,494,1209.00
06/24/2010,06:53,1079.00,1079.00,1078.50,1078.75,278,703,981.00
06/24/2010,06:54,1078.75,1079.25,1078.75,1079.00,329,50,379.00
06/24/2010,06:55,1079.00,1079.25,1078.50,1078.75,1062,1547,2609.00
06/24/2010,06:56,1079.00,1079.00,1078.50,1078.50,16,873,889.00
06/24/2010,06:57,1078.75,1078.75,1078.25,1078.25,71,576,647.00
06/24/2010,06:58,1078.25,1078.50,1078.00,1078.25,189,147,336.00
06/24/2010,06:59,1078.25,1079.00,1078.25,1078.75,365,133,498.00
06/24/2010,07:00,1079.00,1079.50,1078.75,1079.25,613,8,621.00
06/24/2010,07:01,1079.25,1079.50,1079.00,1079.25,146,414,560.00
06/24/2010,07:02,1079.25,1079.50,1079.25,1079.25,344,80,424.00
06/24/2010,07:03,1079.25,1079.75,1079.25,1079.50,211,151,362.00
06/24/2010,07:04,1079.50,1079.50,1079.25,1079.25,126,66,192.00
06/24/2010,07:05,1079.25,1079.50,1079.00,1079.25,375,206,581.00
06/24/2010,07:06,1079.25,1079.50,1079.00,1079.50,391,95,486.00
06/24/2010,07:07,1079.50,1079.50,1079.00,1079.25,609,186,795.00
06/24/2010,07:08,1079.25,1079.75,1079.25,1079.50,367,37,404.00
06/24/2010,07:09,1079.75,1079.75,1079.00,1079.00,60,302,362.00
06/24/2010,07:10,1079.00,1079.25,1078.50,1078.75,307,911,1218.00
06/24/2010,07:11,1078.75,1079.25,1078.50,1079.00,862,18,880.00
06/24/2010,07:12,1079.00,1079.50,1079.00,1079.50,289,111,400.00
06/24/2010,07:13,1079.25,1079.50,1079.00,1079.25,154,658,812.00
06/24/2010,07:14,1079.25,1079.50,1079.00,1079.25,240,156,396.00
06/24/2010,07:15,1079.25,1079.25,1079.00,1079.25,21,522,543.00
06/24/2010,07:16,1079.00,1079.00,1078.75,1079.00,22,479,501.00
06/24/2010,07:17,1078.75,1079.00,1078.75,1079.00,91,208,299.00
06/24/2010,07:18,1079.00,1079.00,1078.75,1079.00,54,60,114.00
06/24/2010,07:19,1079.00,1079.25,1078.75,1079.00,179,49,228.00
06/24/2010,07:20,1079.00,1079.25,1078.75,1079.00,55,558,613.00
06/24/2010,07:21,1079.00,1079.50,1079.00,1079.25,374,92,466.00
06/24/2010,07:22,1079.25,1079.25,1079.00,1079.25,2,186,188.00
06/24/2010,07:23,1079.00,1079.25,1079.00,1079.25,92,11,103.00
06/24/2010,07:24,1079.00,1079.25,1078.25,1078.50,423,2077,2500.00
06/24/2010,07:25,1078.50,1078.75,1078.25,1078.25,188,518,706.00
06/24/2010,07:26,1078.25,1078.50,1077.50,1077.50,605,1983,2588.00
06/24/2010,07:27,1077.75,1078.25,1077.50,1078.00,786,328,1114.00
06/24/2010,07:28,1078.00,1078.25,1077.75,1077.75,645,770,1415.00
06/24/2010,07:29,1077.75,1078.25,1077.25,1078.25,522,1123,1645.00
06/24/2010,07:30,1078.25,1079.50,1077.75,1078.50,1508,1189,2697.00
06/24/2010,07:31,1078.50,1081.50,1077.25,1080.50,7021,5245,12266.00
06/24/2010,07:32,1080.50,1081.00,1079.75,1080.25,2581,2687,5268.00
06/24/2010,07:33,1080.25,1081.50,1080.25,1081.25,1574,354,1928.00
06/24/2010,07:34,1081.25,1082.00,1081.00,1081.50,2450,1820,4270.00
06/24/2010,07:35,1081.50,1081.75,1080.25,1080.75,1133,1885,3018.00
06/24/2010,07:36,1080.75,1081.50,1080.50,1081.25,539,717,1256.00
06/24/2010,07:37,1081.50,1082.00,1081.00,1081.75,2023,1032,3055.00
06/24/2010,07:38,1081.75,1082.00,1081.25,1081.50,624,1175,1799.00
06/24/2010,07:39,1081.50,1082.00,1081.50,1082.00,689,349,1038.00
06/24/2010,07:40,1081.75,1082.50,1081.75,1082.25,1210,1335,2545.00
06/24/2010,07:41,1082.50,1082.50,1082.00,1082.50,690,593,1283.00
06/24/2010,07:42,1082.50,1083.25,1082.25,1083.25,4328,2430,6758.00
06/24/2010,07:43,1083.25,1083.50,1082.75,1083.00,1415,1058,2473.00
06/24/2010,07:44,1083.00,1083.75,1082.75,1083.50,2357,2019,4376.00
06/24/2010,07:45,1083.50,1083.75,1082.50,1082.75,762,2064,2826.00
06/24/2010,07:46,1083.00,1083.75,1082.75,1083.50,1356,764,2120.00
06/24/2010,07:47,1083.50,1083.75,1083.00,1083.00,878,859,1737.00
06/24/2010,07:48,1083.00,1083.75,1083.00,1083.50,1547,1247,2794.00
06/24/2010,07:49,1083.75,1084.00,1083.25,1083.25,280,997,1277.00
06/24/2010,07:50,1083.25,1083.75,1083.00,1083.25,616,2188,2804.00
06/24/2010,07:51,1083.25,1083.25,1082.75,1082.75,294,1206,1500.00
06/24/2010,07:52,1083.00,1083.50,1082.75,1083.00,489,505,994.00
06/24/2010,07:53,1083.00,1083.25,1082.75,1082.75,326,530,856.00
06/24/2010,07:54,1083.00,1083.00,1082.50,1082.50,511,1350,1861.00
06/24/2010,07:55,1082.75,1083.00,1082.00,1082.50,1580,2549,4129.00
06/24/2010,07:56,1082.50,1082.75,1082.00,1082.00,1023,1657,2680.00
06/24/2010,07:57,1082.25,1082.75,1082.00,1082.50,1160,487,1647.00
06/24/2010,07:58,1082.50,1082.50,1082.25,1082.50,1314,626,1940.00
06/24/2010,07:59,1082.50,1082.50,1081.50,1081.50,503,2638,3141.00
06/24/2010,08:00,1081.50,1082.00,1081.25,1081.50,874,1579,2453.00
06/24/2010,08:01,1081.50,1082.00,1081.50,1081.75,816,799,1615.00
06/24/2010,08:02,1081.75,1081.75,1081.50,1081.50,229,28,257.00
06/24/2010,08:03,1081.75,1082.25,1081.50,1082.25,507,3,510.00
06/24/2010,08:04,1082.25,1082.25,1081.50,1081.50,717,1858,2575.00
06/24/2010,08:05,1081.50,1081.75,1081.00,1081.25,1042,2292,3334.00
06/24/2010,08:06,1081.25,1082.00,1081.00,1081.75,1039,633,1672.00
06/24/2010,08:07,1081.75,1082.25,1081.50,1081.75,1126,818,1944.00
06/24/2010,08:08,1081.75,1082.50,1081.50,1082.50,1311,283,1594.00
06/24/2010,08:09,1082.50,1082.50,1081.75,1081.75,173,404,577.00
06/24/2010,08:10,1082.00,1082.00,1081.50,1081.75,148,411,559.00
06/24/2010,08:11,1081.50,1081.75,1080.75,1080.75,93,955,1048.00
06/24/2010,08:12,1080.75,1082.00,1080.75,1081.75,1730,360,2090.00
06/24/2010,08:13,1082.00,1082.50,1081.75,1082.25,1904,867,2771.00
06/24/2010,08:14,1082.25,1082.25,1081.50,1081.75,64,594,658.00
06/24/2010,08:15,1081.50,1082.00,1081.50,1082.00,224,18,242.00
06/24/2010,08:16,1082.00,1082.00,1081.75,1081.75,265,13,278.00
06/24/2010,08:17,1082.00,1082.00,1081.75,1082.00,118,77,195.00
06/24/2010,08:18,1082.00,1082.25,1081.25,1081.50,456,817,1273.00
06/24/2010,08:19,1081.50,1082.25,1081.50,1082.00,284,397,681.00
06/24/2010,08:20,1082.25,1082.75,1082.00,1082.50,692,203,895.00
06/24/2010,08:21,1082.50,1083.00,1082.25,1083.00,1389,103,1492.00
06/24/2010,08:22,1082.75,1083.25,1082.75,1083.00,1316,253,1569.00
06/24/2010,08:23,1083.00,1083.25,1083.00,1083.25,207,333,540.00
06/24/2010,08:24,1083.25,1083.25,1082.75,1082.75,375,529,904.00
06/24/2010,08:25,1082.75,1083.00,1082.50,1083.00,399,679,1078.00
06/24/2010,08:26,1082.75,1083.25,1082.75,1082.75,460,317,777.00
06/24/2010,08:27,1083.00,1083.50,1082.75,1083.25,264,602,866.00
06/24/2010,08:28,1083.25,1083.50,1083.25,1083.50,728,160,888.00
06/24/2010,08:29,1083.50,1083.50,1082.75,1082.75,289,1812,2101.00
06/24/2010,08:30,1082.75,1083.00,1082.00,1082.50,696,1384,2080.00
06/24/2010,08:31,1082.50,1082.75,1082.00,1082.00,4614,5156,9770.00
06/24/2010,08:32,1082.25,1082.25,1080.75,1081.00,2927,4199,7126.00
06/24/2010,08:33,1080.75,1082.00,1080.75,1081.75,4101,2581,6682.00
06/24/2010,08:34,1081.75,1082.50,1081.50,1082.25,4080,2070,6150.00
06/24/2010,08:35,1082.00,1083.00,1082.00,1082.75,2789,448,3237.00
06/24/2010,08:36,1083.00,1083.25,1082.25,1083.00,2988,3925,6913.00
06/24/2010,08:37,1082.75,1083.50,1082.75,1083.00,2433,980,3413.00
06/24/2010,08:38,1083.25,1083.75,1083.00,1083.50,3698,1226,4924.00
06/24/2010,08:39,1083.50,1083.75,1081.75,1082.00,1441,4460,5901.00
06/24/2010,08:40,1081.75,1082.00,1081.00,1081.25,2518,3816,6334.00
06/24/2010,08:41,1081.25,1081.25,1079.75,1079.75,4436,8301,12737.00
06/24/2010,08:42,1079.75,1080.75,1079.50,1080.75,5256,4252,9508.00
06/24/2010,08:43,1080.75,1081.00,1079.50,1080.00,2335,4221,6556.00
06/24/2010,08:44,1079.75,1081.00,1079.75,1080.50,3015,2892,5907.00
06/24/2010,08:45,1080.25,1081.75,1080.25,1080.25,4361,3930,8291.00
06/24/2010,08:46,1080.50,1081.25,1079.50,1080.25,4910,6118,11028.00
06/24/2010,08:47,1080.25,1081.50,1080.00,1080.50,3599,4615,8214.00
06/24/2010,08:48,1080.50,1081.50,1080.50,1081.25,5325,2352,7677.00
06/24/2010,08:49,1081.50,1081.50,1080.25,1081.25,3442,3622,7064.00
06/24/2010,08:50,1081.25,1081.50,1080.00,1080.25,2744,4081,6825.00
06/24/2010,08:51,1080.00,1080.50,1078.75,1079.25,4463,9739,14202.00
06/24/2010,08:52,1079.25,1079.25,1078.50,1079.00,4767,3725,8492.00
06/24/2010,08:53,1079.00,1079.25,1078.25,1078.75,3189,4061,7250.00
06/24/2010,08:54,1078.50,1079.25,1078.50,1079.25,2039,3464,5503.00
06/24/2010,08:55,1079.00,1079.25,1078.50,1078.75,1915,3856,5771.00
06/24/2010,08:56,1078.75,1079.25,1077.50,1077.75,3455,7907,11362.00
06/24/2010,08:57,1077.75,1077.75,1075.50,1076.25,8736,13255,21991.00
06/24/2010,08:58,1076.25,1077.00,1076.00,1076.50,4453,2934,7387.00
06/24/2010,08:59,1076.25,1076.75,1075.50,1076.25,3306,6349,9655.00
06/24/2010,09:00,1076.25,1076.25,1074.00,1075.50,6950,14015,20965.00
06/24/2010,09:01,1076.50,1076.75,1075.25,1076.25,6665,2952,9617.00
06/24/2010,09:02,1076.25,1077.00,1075.75,1076.75,3887,2825,6712.00
06/24/2010,09:03,1076.75,1077.75,1076.25,1077.75,6180,2560,8740.00
06/24/2010,09:04,1077.50,1078.00,1077.00,1077.50,3243,2928,6171.00
06/24/2010,09:05,1077.50,1078.25,1077.25,1077.75,4130,2374,6504.00
06/24/2010,09:06,1077.75,1078.00,1077.00,1077.25,1724,2331,4055.00
06/24/2010,09:07,1077.25,1077.50,1076.50,1077.25,2760,2297,5057.00
06/24/2010,09:08,1077.50,1079.25,1077.25,1079.00,6773,2435,9208.00
06/24/2010,09:09,1079.00,1079.50,1078.25,1079.00,2900,3194,6094.00
06/24/2010,09:10,1078.75,1079.00,1078.00,1078.25,2110,3450,5560.00
06/24/2010,09:11,1078.00,1079.25,1077.75,1078.50,3134,3683,6817.00
06/24/2010,09:12,1078.50,1078.50,1077.50,1078.50,1530,2615,4145.00
06/24/2010,09:13,1078.50,1078.50,1077.50,1078.00,1513,2183,3696.00
06/24/2010,09:14,1078.00,1078.75,1077.50,1078.00,2933,1991,4924.00
06/24/2010,09:15,1078.00,1078.00,1076.50,1077.00,2020,3422,5442.00
06/24/2010,09:16,1077.00,1077.50,1076.00,1077.25,4110,2365,6475.00
06/24/2010,09:17,1077.25,1077.75,1076.00,1076.75,2820,2311,5131.00
06/24/2010,09:18,1076.75,1078.00,1076.50,1078.00,2762,1380,4142.00
06/24/2010,09:19,1077.75,1078.25,1077.00,1077.50,1063,1016,2079.00
06/24/2010,09:20,1077.50,1078.50,1077.25,1078.50,1950,519,2469.00
06/24/2010,09:21,1078.25,1079.00,1078.00,1079.00,5170,1760,6930.00
06/24/2010,09:22,1079.00,1079.50,1078.00,1079.00,4152,2904,7056.00
06/24/2010,09:23,1079.00,1079.50,1078.50,1079.00,2090,2482,4572.00
06/24/2010,09:24,1079.00,1080.00,1078.75,1079.25,2755,2498,5253.00
06/24/2010,09:25,1079.25,1079.75,1078.75,1079.50,2373,749,3122.00
06/24/2010,09:26,1079.50,1080.25,1079.00,1080.00,3763,1898,5661.00
06/24/2010,09:27,1080.50,1081.25,1080.00,1080.50,7733,4066,11799.00
06/24/2010,09:28,1080.50,1080.75,1079.75,1080.50,1970,3337,5307.00
06/24/2010,09:29,1080.50,1080.50,1079.25,1079.50,2009,2365,4374.00
06/24/2010,09:30,1079.50,1080.25,1079.00,1080.00,2689,2153,4842.00
06/24/2010,09:31,1079.75,1080.00,1078.50,1079.50,2681,3324,6005.00
06/24/2010,09:32,1079.25,1079.50,1078.50,1079.00,2733,1722,4455.00
06/24/2010,09:33,1079.25,1079.25,1078.00,1078.75,1604,2860,4464.00
06/24/2010,09:34,1078.50,1079.25,1078.25,1078.50,2184,1914,4098.00
06/24/2010,09:35,1078.75,1078.75,1077.25,1077.25,1022,4388,5410.00
06/24/2010,09:36,1077.25,1077.75,1076.50,1077.00,4009,4005,8014.00
06/24/2010,09:37,1076.75,1077.75,1076.25,1077.50,3638,3990,7628.00
06/24/2010,09:38,1077.25,1077.75,1077.00,1077.25,3557,2168,5725.00
06/24/2010,09:39,1077.50,1078.00,1077.00,1077.50,2112,2122,4234.00
06/24/2010,09:40,1077.25,1078.75,1076.75,1078.50,4401,3032,7433.00
06/24/2010,09:41,1078.50,1078.75,1077.75,1078.50,1466,2792,4258.00
06/24/2010,09:42,1078.25,1078.50,1077.00,1077.00,1698,3670,5368.00
06/24/2010,09:43,1077.00,1077.50,1076.50,1076.50,1937,1696,3633.00
06/24/2010,09:44,1076.50,1077.00,1075.75,1076.25,4586,4234,8820.00
06/24/2010,09:45,1076.25,1076.25,1074.50,1074.50,3169,6474,9643.00
06/24/2010,09:46,1074.75,1074.75,1073.50,1074.25,6068,11348,17416.00
06/24/2010,09:47,1074.00,1074.75,1073.75,1074.75,5749,3742,9491.00
06/24/2010,09:48,1074.75,1075.50,1074.25,1075.25,5374,1640,7014.00
06/24/2010,09:49,1075.25,1075.75,1075.00,1075.25,2233,2298,4531.00
06/24/2010,09:50,1075.00,1076.75,1075.00,1076.50,5790,2656,8446.00
06/24/2010,09:51,1076.25,1076.50,1075.75,1076.00,2862,2626,5488.00
06/24/2010,09:52,1075.75,1076.50,1075.50,1075.75,3365,2118,5483.00
06/24/2010,09:53,1075.75,1075.75,1074.75,1075.00,1953,1773,3726.00
06/24/2010,09:54,1075.00,1075.25,1073.75,1073.75,982,6831,7813.00
06/24/2010,09:55,1074.00,1074.00,1073.25,1073.25,1586,5638,7224.00
06/24/2010,09:56,1073.25,1073.75,1072.50,1073.75,5044,6211,11255.00
06/24/2010,09:57,1073.75,1074.25,1073.50,1074.00,3105,1337,4442.00
06/24/2010,09:58,1074.00,1074.25,1073.50,1073.75,2105,2033,4138.00
06/24/2010,09:59,1073.75,1075.25,1073.50,1075.25,4997,1223,6220.00
06/24/2010,10:00,1075.25,1076.00,1074.75,1075.25,3408,3122,6530.00
06/24/2010,10:01,1075.25,1075.50,1074.00,1074.25,1794,2385,4179.00
06/24/2010,10:02,1074.25,1074.50,1073.25,1073.25,841,2929,3770.00
06/24/2010,10:03,1073.25,1073.50,1072.25,1072.50,3882,5361,9243.00
06/24/2010,10:04,1072.75,1073.00,1072.00,1073.00,4803,3742,8545.00
06/24/2010,10:05,1073.00,1074.00,1072.75,1073.50,4611,1395,6006.00
06/24/2010,10:06,1073.50,1073.50,1072.00,1072.25,3029,5193,8222.00
06/24/2010,10:07,1072.00,1072.25,1070.75,1071.00,3449,12081,15530.00
06/24/2010,10:08,1071.00,1071.00,1069.50,1071.00,8045,12028,20073.00
06/24/2010,10:09,1070.75,1071.50,1070.75,1071.00,4827,3206,8033.00
06/24/2010,10:10,1071.25,1072.00,1071.00,1071.75,4846,3944,8790.00
06/24/2010,10:11,1071.50,1071.75,1071.00,1071.75,1315,1601,2916.00
06/24/2010,10:12,1071.75,1072.25,1071.00,1071.50,3143,3823,6966.00
06/24/2010,10:13,1071.50,1072.00,1071.25,1072.00,4235,1648,5883.00
06/24/2010,10:14,1072.00,1072.25,1071.50,1072.25,1787,1744,3531.00
06/24/2010,10:15,1072.25,1072.50,1071.50,1072.25,1855,2623,4478.00
06/24/2010,10:16,1072.25,1073.00,1071.75,1072.25,5212,4045,9257.00
06/24/2010,10:17,1072.25,1073.25,1072.25,1073.00,3343,2271,5614.00
06/24/2010,10:18,1073.00,1073.25,1072.00,1072.50,3909,3217,7126.00
06/24/2010,10:19,1072.50,1073.00,1072.25,1072.50,3448,4151,7599.00
06/24/2010,10:20,1072.50,1072.75,1072.00,1072.25,1788,3204,4992.00
06/24/2010,10:21,1072.25,1072.50,1071.50,1072.00,2579,3191,5770.00
06/24/2010,10:22,1072.00,1072.50,1071.75,1072.00,1725,1995,3720.00
06/24/2010,10:23,1072.00,1072.00,1071.25,1071.25,742,2804,3546.00
06/24/2010,10:24,1071.50,1072.75,1071.50,1072.75,4052,568,4620.00
06/24/2010,10:25,1072.75,1073.25,1072.25,1072.75,3285,2943,6228.00
06/24/2010,10:26,1073.00,1073.75,1072.75,1073.75,3305,1483,4788.00
06/24/2010,10:27,1073.75,1074.00,1073.50,1074.00,3444,1610,5054.00
06/24/2010,10:28,1073.75,1074.00,1073.00,1073.00,2514,2625,5139.00
06/24/2010,10:29,1073.00,1073.25,1072.25,1072.75,2072,2183,4255.00
06/24/2010,10:30,1072.75,1073.00,1072.25,1072.50,947,1855,2802.00
06/24/2010,10:31,1072.50,1073.00,1072.00,1072.25,1550,3042,4592.00
06/24/2010,10:32,1072.00,1073.00,1072.00,1072.75,3856,2861,6717.00
06/24/2010,10:33,1072.75,1072.75,1071.75,1071.75,2711,3383,6094.00
06/24/2010,10:34,1071.75,1073.00,1071.75,1073.00,2844,1388,4232.00
06/24/2010,10:35,1072.75,1073.00,1072.00,1072.25,2251,2123,4374.00
06/24/2010,10:36,1072.25,1072.75,1072.00,1072.25,1382,1270,2652.00
06/24/2010,10:37,1072.25,1073.25,1072.25,1072.75,2188,1399,3587.00
06/24/2010,10:38,1072.75,1073.50,1072.75,1073.00,2524,1084,3608.00
06/24/2010,10:39,1073.25,1074.25,1073.25,1074.00,3204,1434,4638.00
06/24/2010,10:40,1074.00,1074.00,1073.50,1073.50,898,2110,3008.00
06/24/2010,10:41,1073.50,1074.00,1073.00,1074.00,1820,1846,3666.00
06/24/2010,10:42,1073.75,1074.50,1073.25,1074.25,4808,2039,6847.00
06/24/2010,10:43,1074.50,1074.50,1074.00,1074.25,6288,828,7116.00
06/24/2010,10:44,1074.25,1074.75,1074.00,1074.25,2669,1465,4134.00
06/24/2010,10:45,1074.25,1074.50,1073.25,1073.50,906,2465,3371.00
06/24/2010,10:46,1073.50,1074.75,1073.50,1074.25,2142,1269,3411.00
06/24/2010,10:47,1074.25,1074.50,1073.75,1074.25,1921,2758,4679.00
06/24/2010,10:48,1074.25,1074.75,1074.25,1074.50,3728,2140,5868.00
06/24/2010,10:49,1074.50,1075.25,1074.25,1075.00,5089,3418,8507.00
06/24/2010,10:50,1075.00,1075.50,1074.50,1075.50,8078,3383,11461.00
06/24/2010,10:51,1075.25,1075.50,1074.75,1075.25,2134,1683,3817.00
06/24/2010,10:52,1074.50,1074.50,1073.75,1073.75,672,1609,2281.00
06/24/2010,10:53,1073.75,1075.00,1073.75,1074.75,2305,1017,3322.00
06/24/2010,10:54,1074.50,1074.75,1074.25,1074.75,1693,742,2435.00
06/24/2010,10:55,1074.75,1075.00,1074.50,1075.00,689,332,1021.00
06/24/2010,10:56,1074.75,1075.50,1074.75,1075.50,2733,796,3529.00
06/24/2010,10:57,1075.25,1075.50,1074.25,1074.50,418,2346,2764.00
06/24/2010,10:58,1074.25,1074.50,1073.75,1074.25,1884,2339,4223.00
06/24/2010,10:59,1074.25,1075.00,1074.25,1074.75,1784,1125,2909.00
06/24/2010,11:00,1074.75,1074.75,1074.25,1074.75,2790,4343,7133.00
06/24/2010,11:01,1074.75,1076.25,1074.50,1076.00,7685,3693,11378.00
06/24/2010,11:02,1076.00,1077.50,1075.75,1077.25,8837,2288,11125.00
06/24/2010,11:03,1077.25,1077.50,1076.75,1076.75,2384,3796,6180.00
06/24/2010,11:04,1076.75,1077.25,1076.75,1077.00,878,954,1832.00
06/24/2010,11:05,1077.25,1078.00,1077.00,1077.00,3957,2748,6705.00
06/24/2010,11:06,1077.25,1077.50,1077.00,1077.25,721,1519,2240.00
06/24/2010,11:07,1077.25,1077.50,1076.75,1077.00,2510,3912,6422.00
06/24/2010,11:08,1076.75,1077.00,1076.25,1076.25,331,2526,2857.00
06/24/2010,11:09,1076.25,1076.75,1075.75,1075.75,512,1589,2101.00
06/24/2010,11:10,1075.75,1076.75,1075.75,1076.50,2206,1103,3309.00
06/24/2010,11:11,1076.25,1077.00,1076.00,1076.75,3508,2844,6352.00
06/24/2010,11:12,1076.50,1076.75,1076.25,1076.50,580,297,877.00
06/24/2010,11:13,1076.50,1076.50,1076.00,1076.25,854,831,1685.00
06/24/2010,11:14,1076.00,1076.25,1075.25,1075.50,272,1361,1633.00
06/24/2010,11:15,1075.50,1075.75,1075.25,1075.50,613,775,1388.00
06/24/2010,11:16,1075.75,1075.75,1075.00,1075.50,434,691,1125.00
06/24/2010,11:17,1075.50,1076.25,1075.25,1075.75,2236,623,2859.00
06/24/2010,11:18,1076.00,1076.00,1075.50,1076.00,824,267,1091.00
06/24/2010,11:19,1076.00,1076.00,1075.25,1075.50,315,868,1183.00
06/24/2010,11:20,1075.25,1075.50,1075.00,1075.25,697,635,1332.00
06/24/2010,11:21,1075.25,1075.75,1075.00,1075.75,788,217,1005.00
06/24/2010,11:22,1075.75,1076.25,1075.50,1076.25,1457,696,2153.00
06/24/2010,11:23,1076.50,1077.00,1076.00,1076.75,2475,2308,4783.00
06/24/2010,11:24,1077.00,1077.00,1076.00,1076.25,981,2024,3005.00
06/24/2010,11:25,1076.25,1076.25,1075.50,1075.75,503,1417,1920.00
06/24/2010,11:26,1075.50,1076.00,1075.50,1075.50,143,832,975.00
06/24/2010,11:27,1075.50,1075.75,1074.25,1074.50,1383,3707,5090.00
06/24/2010,11:28,1074.50,1074.75,1074.00,1074.00,501,3243,3744.00
06/24/2010,11:29,1074.25,1074.75,1074.00,1074.25,1199,652,1851.00
06/24/2010,11:30,1074.25,1074.75,1074.25,1074.50,393,357,750.00
06/24/2010,11:31,1074.25,1074.50,1073.75,1074.00,454,1421,1875.00
06/24/2010,11:32,1074.00,1074.25,1073.75,1074.25,1488,976,2464.00
06/24/2010,11:33,1074.00,1074.75,1074.00,1074.75,1537,518,2055.00
06/24/2010,11:34,1074.75,1074.75,1074.25,1074.50,599,273,872.00
06/24/2010,11:35,1074.50,1074.75,1074.25,1074.50,300,334,634.00
06/24/2010,11:36,1074.25,1074.75,1074.25,1074.25,635,88,723.00
06/24/2010,11:37,1074.25,1074.25,1073.25,1073.25,503,2796,3299.00
06/24/2010,11:38,1073.25,1073.50,1072.50,1073.25,2274,2805,5079.00
06/24/2010,11:39,1073.25,1073.75,1073.00,1073.50,977,1101,2078.00
06/24/2010,11:40,1073.50,1073.50,1073.00,1073.50,420,189,609.00
06/24/2010,11:41,1073.25,1073.50,1073.25,1073.25,103,427,530.00
06/24/2010,11:42,1073.25,1074.00,1073.25,1073.75,1887,703,2590.00
06/24/2010,11:43,1073.75,1073.75,1072.75,1073.50,1288,2653,3941.00
06/24/2010,11:44,1073.50,1073.50,1072.50,1072.50,503,2460,2963.00
06/24/2010,11:45,1072.50,1072.75,1072.25,1072.25,1270,1351,2621.00
06/24/2010,11:46,1072.25,1072.75,1072.00,1072.50,1585,1631,3216.00
06/24/2010,11:47,1072.50,1073.00,1072.25,1073.00,623,580,1203.00
06/24/2010,11:48,1073.00,1073.75,1072.75,1073.50,3034,1179,4213.00
06/24/2010,11:49,1073.75,1073.75,1073.25,1073.50,120,1198,1318.00
06/24/2010,11:50,1073.50,1073.50,1072.50,1073.00,1186,2424,3610.00
06/24/2010,11:51,1073.25,1074.25,1073.00,1074.00,3045,1193,4238.00
06/24/2010,11:52,1073.75,1074.50,1073.75,1074.25,1274,1477,2751.00
06/24/2010,11:53,1074.25,1074.75,1073.75,1074.25,2328,1209,3537.00
06/24/2010,11:54,1074.00,1074.50,1074.00,1074.25,788,511,1299.00
06/24/2010,11:55,1074.25,1074.50,1074.25,1074.50,119,279,398.00
06/24/2010,11:56,1074.25,1075.00,1074.25,1075.00,1503,476,1979.00
06/24/2010,11:57,1075.00,1075.00,1074.75,1074.75,184,189,373.00
06/24/2010,11:58,1075.00,1075.50,1074.75,1075.50,2560,394,2954.00
06/24/2010,11:59,1075.25,1076.25,1075.25,1075.25,2324,1520,3844.00
06/24/2010,12:00,1075.50,1075.50,1075.25,1075.50,183,1059,1242.00
06/24/2010,12:01,1075.50,1075.50,1075.00,1075.25,1499,366,1865.00
06/24/2010,12:02,1075.25,1075.25,1074.50,1074.50,61,801,862.00
06/24/2010,12:03,1074.50,1076.00,1073.75,1076.00,2600,1544,4144.00
06/24/2010,12:04,1075.75,1076.75,1075.50,1076.25,3492,965,4457.00
06/24/2010,12:05,1076.25,1076.25,1075.25,1076.00,936,1605,2541.00
06/24/2010,12:06,1075.75,1076.25,1075.50,1075.50,324,432,756.00
06/24/2010,12:07,1075.75,1075.75,1075.00,1075.00,467,1106,1573.00
06/24/2010,12:08,1075.00,1076.00,1075.00,1075.50,1724,2524,4248.00
06/24/2010,12:09,1075.75,1075.75,1075.00,1075.25,1064,873,1937.00
06/24/2010,12:10,1075.25,1076.00,1075.25,1075.50,2008,561,2569.00
06/24/2010,12:11,1075.75,1077.00,1075.75,1076.50,3160,1706,4866.00
06/24/2010,12:12,1076.50,1077.25,1076.25,1077.25,1354,482,1836.00
06/24/2010,12:13,1077.25,1077.25,1076.75,1077.00,1952,1425,3377.00
06/24/2010,12:14,1077.25,1077.50,1077.00,1077.00,1053,889,1942.00
06/24/2010,12:15,1077.25,1078.50,1077.00,1078.50,5418,561,5979.00
06/24/2010,12:16,1078.50,1078.50,1077.50,1077.50,3128,4065,7193.00
06/24/2010,12:17,1077.75,1078.00,1077.25,1077.25,467,1192,1659.00
06/24/2010,12:18,1077.25,1078.00,1077.25,1077.75,1163,652,1815.00
06/24/2010,12:19,1077.75,1078.00,1077.25,1077.50,1716,1168,2884.00
06/24/2010,12:20,1077.50,1077.50,1077.00,1077.25,683,941,1624.00
06/24/2010,12:21,1077.50,1077.50,1077.00,1077.25,710,746,1456.00
06/24/2010,12:22,1077.00,1077.00,1076.25,1076.75,906,3941,4847.00
06/24/2010,12:23,1076.50,1076.75,1076.25,1076.50,551,564,1115.00
06/24/2010,12:24,1076.75,1077.50,1076.50,1077.25,1762,864,2626.00
06/24/2010,12:25,1077.25,1077.50,1076.50,1076.50,489,1222,1711.00
06/24/2010,12:26,1076.75,1077.00,1076.25,1076.50,1394,1352,2746.00
06/24/2010,12:27,1076.75,1077.25,1076.25,1077.25,1683,648,2331.00
06/24/2010,12:28,1077.25,1077.25,1076.50,1076.50,362,791,1153.00
06/24/2010,12:29,1076.50,1076.75,1075.50,1075.50,397,2518,2915.00
06/24/2010,12:30,1075.75,1076.25,1075.50,1076.25,1338,245,1583.00
06/24/2010,12:31,1076.00,1076.25,1076.00,1076.00,293,455,748.00
06/24/2010,12:32,1076.00,1077.00,1075.75,1076.75,1989,571,2560.00
06/24/2010,12:33,1076.75,1077.75,1076.75,1077.75,1837,236,2073.00
06/24/2010,12:34,1077.75,1078.00,1077.50,1078.00,1856,957,2813.00
06/24/2010,12:35,1077.75,1078.00,1077.50,1078.00,941,477,1418.00
06/24/2010,12:36,1078.00,1078.75,1077.75,1078.25,2697,2943,5640.00
06/24/2010,12:37,1078.00,1078.50,1078.00,1078.25,1619,1067,2686.00
06/24/2010,12:38,1078.50,1078.50,1077.50,1077.75,1441,1232,2673.00
06/24/2010,12:39,1077.75,1079.50,1077.75,1078.75,7965,3560,11525.00
06/24/2010,12:40,1078.75,1079.00,1078.00,1078.00,432,2539,2971.00
06/24/2010,12:41,1078.00,1078.50,1077.75,1077.75,769,1185,1954.00
06/24/2010,12:42,1078.00,1078.00,1077.25,1077.50,754,1160,1914.00
06/24/2010,12:43,1077.50,1077.75,1077.25,1077.25,857,736,1593.00
06/24/2010,12:44,1077.25,1077.50,1077.00,1077.50,1097,1827,2924.00
06/24/2010,12:45,1077.75,1078.25,1077.50,1078.25,1508,393,1901.00
06/24/2010,12:46,1078.25,1079.00,1078.00,1078.75,1403,486,1889.00
06/24/2010,12:47,1078.75,1079.00,1078.00,1078.00,930,1569,2499.00
06/24/2010,12:48,1078.00,1078.50,1077.75,1078.00,747,1487,2234.00
06/24/2010,12:49,1078.25,1079.00,1078.00,1079.00,1598,683,2281.00
06/24/2010,12:50,1079.00,1079.50,1078.75,1079.50,950,1054,2004.00
06/24/2010,12:51,1079.50,1080.50,1078.75,1080.25,6675,2844,9519.00
06/24/2010,12:52,1080.00,1080.50,1080.00,1080.25,2947,2090,5037.00
06/24/2010,12:53,1080.25,1080.50,1079.50,1079.75,1650,2527,4177.00
06/24/2010,12:54,1079.50,1080.75,1079.50,1080.75,2778,1277,4055.00
06/24/2010,12:55,1080.75,1080.75,1079.50,1079.75,2101,2656,4757.00
06/24/2010,12:56,1079.50,1080.00,1079.50,1080.00,864,1000,1864.00
06/24/2010,12:57,1080.00,1081.50,1079.75,1081.25,6887,1935,8822.00
06/24/2010,12:58,1081.00,1081.75,1080.50,1080.75,1825,3391,5216.00
06/24/2010,12:59,1080.50,1081.50,1080.50,1081.25,2024,803,2827.00
06/24/2010,13:00,1081.50,1081.75,1080.75,1081.00,1726,1874,3600.00
06/24/2010,13:01,1081.00,1081.25,1080.25,1080.25,574,3114,3688.00
06/24/2010,13:02,1080.25,1081.00,1080.25,1080.25,1849,1827,3676.00
06/24/2010,13:03,1080.25,1080.50,1079.50,1080.25,1746,3276,5022.00
06/24/2010,13:04,1080.25,1080.50,1079.50,1079.50,625,1854,2479.00
06/24/2010,13:05,1079.75,1080.00,1079.50,1079.75,1454,2488,3942.00
06/24/2010,13:06,1079.50,1080.75,1079.50,1080.25,2150,1325,3475.00
06/24/2010,13:07,1080.25,1080.50,1080.25,1080.25,553,410,963.00
06/24/2010,13:08,1080.25,1080.50,1079.75,1080.25,620,1201,1821.00
06/24/2010,13:09,1080.25,1080.50,1079.25,1079.50,645,1707,2352.00
06/24/2010,13:10,1079.50,1080.25,1079.50,1079.75,1253,1062,2315.00
06/24/2010,13:11,1079.75,1080.00,1079.00,1079.25,563,980,1543.00
06/24/2010,13:12,1079.50,1079.50,1078.75,1079.00,331,1210,1541.00
06/24/2010,13:13,1079.00,1079.00,1078.50,1078.75,1153,1144,2297.00
06/24/2010,13:14,1078.75,1079.00,1077.75,1078.00,1136,2284,3420.00
06/24/2010,13:15,1078.25,1078.75,1078.00,1078.25,935,1481,2416.00
06/24/2010,13:16,1078.25,1078.50,1078.00,1078.00,420,531,951.00
06/24/2010,13:17,1078.00,1078.25,1077.75,1078.00,1916,1010,2926.00
06/24/2010,13:18,1078.25,1078.50,1077.75,1077.75,704,803,1507.00
06/24/2010,13:19,1078.00,1078.75,1078.00,1078.75,1870,618,2488.00
06/24/2010,13:20,1078.75,1078.75,1078.00,1078.25,758,1241,1999.00
06/24/2010,13:21,1078.25,1078.50,1077.75,1077.75,151,683,834.00
06/24/2010,13:22,1077.75,1078.00,1077.25,1077.50,1012,1977,2989.00
06/24/2010,13:23,1077.50,1078.25,1077.50,1077.75,888,535,1423.00
06/24/2010,13:24,1078.00,1078.00,1077.75,1077.75,302,273,575.00
06/24/2010,13:25,1078.00,1078.50,1077.75,1078.25,884,328,1212.00
06/24/2010,13:26,1078.50,1079.25,1078.25,1079.25,2249,547,2796.00
06/24/2010,13:27,1079.25,1079.25,1078.25,1078.75,1148,1185,2333.00
06/24/2010,13:28,1078.50,1079.00,1078.50,1078.75,444,272,716.00
06/24/2010,13:29,1079.00,1079.00,1078.00,1078.00,314,935,1249.00
06/24/2010,13:30,1078.00,1078.50,1078.00,1078.00,290,374,664.00
06/24/2010,13:31,1078.00,1078.25,1077.25,1077.25,729,2855,3584.00
06/24/2010,13:32,1077.25,1077.50,1076.25,1076.75,1719,4400,6119.00
06/24/2010,13:33,1076.75,1077.00,1076.00,1076.00,1627,2205,3832.00
06/24/2010,13:34,1076.00,1076.75,1076.00,1076.00,1459,2943,4402.00
06/24/2010,13:35,1076.00,1076.75,1075.50,1075.75,2628,3431,6059.00
06/24/2010,13:36,1075.75,1076.75,1075.75,1076.50,3666,1312,4978.00
06/24/2010,13:37,1076.50,1076.50,1075.50,1076.00,2911,2649,5560.00
06/24/2010,13:38,1076.00,1076.00,1075.25,1075.75,1365,1857,3222.00
06/24/2010,13:39,1075.75,1075.75,1074.75,1074.75,2086,2605,4691.00
06/24/2010,13:40,1074.75,1075.25,1074.25,1075.25,3917,3354,7271.00
06/24/2010,13:41,1075.00,1075.25,1074.50,1074.75,1945,1605,3550.00
06/24/2010,13:42,1074.75,1075.25,1074.50,1074.75,1632,1367,2999.00
06/24/2010,13:43,1074.75,1075.50,1074.75,1075.25,1318,325,1643.00
06/24/2010,13:44,1075.25,1075.25,1074.50,1074.50,1213,1310,2523.00
06/24/2010,13:45,1074.50,1075.25,1074.25,1075.00,2487,1959,4446.00
06/24/2010,13:46,1075.25,1075.50,1074.75,1075.25,1323,909,2232.00
06/24/2010,13:47,1075.25,1075.75,1075.00,1075.25,2371,2843,5214.00
06/24/2010,13:48,1075.25,1075.75,1074.75,1075.00,2114,1957,4071.00
06/24/2010,13:49,1075.00,1075.00,1073.00,1073.00,2410,8793,11203.00
06/24/2010,13:50,1073.25,1073.75,1072.50,1073.50,3635,4328,7963.00
06/24/2010,13:51,1073.25,1073.75,1072.75,1073.25,1459,1619,3078.00
06/24/2010,13:52,1073.25,1073.50,1072.25,1072.75,3663,3037,6700.00
06/24/2010,13:53,1072.75,1073.50,1072.25,1073.25,2840,1357,4197.00
06/24/2010,13:54,1073.25,1073.50,1072.50,1072.50,723,1866,2589.00
06/24/2010,13:55,1072.50,1073.00,1072.25,1072.50,2092,4168,6260.00
06/24/2010,13:56,1072.50,1073.00,1072.25,1072.75,1809,1595,3404.00
06/24/2010,13:57,1072.50,1073.00,1072.25,1072.25,945,1371,2316.00
06/24/2010,13:58,1072.25,1072.50,1071.25,1071.25,1867,8222,10089.00
06/24/2010,13:59,1071.25,1071.75,1071.00,1071.75,3022,3101,6123.00
06/24/2010,14:00,1071.50,1072.75,1071.50,1072.50,3005,5462,8467.00
06/24/2010,14:01,1072.25,1073.00,1072.25,1073.00,4425,3428,7853.00
06/24/2010,14:02,1072.75,1073.50,1072.75,1073.00,3338,1461,4799.00
06/24/2010,14:03,1073.25,1073.75,1072.50,1073.50,2335,1578,3913.00
06/24/2010,14:04,1073.75,1074.25,1073.50,1074.00,6403,4538,10941.00
06/24/2010,14:05,1073.75,1074.00,1073.00,1073.00,1230,2215,3445.00
06/24/2010,14:06,1073.00,1074.00,1073.00,1073.75,1261,895,2156.00
06/24/2010,14:07,1073.75,1074.00,1073.50,1073.75,339,889,1228.00
06/24/2010,14:08,1073.50,1074.00,1073.00,1073.25,714,1477,2191.00
06/24/2010,14:09,1073.25,1073.50,1072.00,1072.50,2675,3059,5734.00
06/24/2010,14:10,1072.50,1072.75,1071.25,1071.50,2229,4186,6415.00
06/24/2010,14:11,1071.75,1072.25,1070.50,1071.00,4087,7071,11158.00
06/24/2010,14:12,1071.25,1071.25,1070.25,1070.25,2002,2586,4588.00
06/24/2010,14:13,1070.25,1070.50,1068.00,1068.25,9041,21431,30472.00
06/24/2010,14:14,1068.25,1068.50,1067.50,1068.00,6542,8514,15056.00
06/24/2010,14:15,1067.75,1069.50,1067.75,1069.00,5400,3882,9282.00
06/24/2010,14:16,1068.75,1069.50,1068.00,1069.50,4855,5032,9887.00
06/24/2010,14:17,1069.50,1069.75,1068.50,1068.75,2758,2450,5208.00
06/24/2010,14:18,1068.75,1069.50,1067.00,1067.50,4200,12864,17064.00
06/24/2010,14:19,1067.50,1068.50,1067.00,1067.50,4285,4344,8629.00
06/24/2010,14:20,1067.50,1067.75,1066.50,1067.50,5728,4974,10702.00
06/24/2010,14:21,1067.50,1068.50,1067.25,1067.75,4390,3072,7462.00
06/24/2010,14:22,1068.00,1068.50,1067.25,1068.25,2968,2791,5759.00
06/24/2010,14:23,1068.25,1069.75,1068.25,1069.50,6700,4356,11056.00
06/24/2010,14:24,1069.25,1069.75,1069.00,1069.00,3044,2623,5667.00
06/24/2010,14:25,1069.00,1069.50,1068.25,1068.50,1690,2781,4471.00
06/24/2010,14:26,1068.50,1069.25,1068.00,1068.25,1886,2554,4440.00
06/24/2010,14:27,1068.25,1070.25,1068.25,1069.50,6715,2145,8860.00
06/24/2010,14:28,1069.50,1070.75,1069.50,1070.75,3390,565,3955.00
06/24/2010,14:29,1070.75,1072.00,1070.50,1071.75,7763,4684,12447.00
06/24/2010,14:30,1071.75,1072.00,1070.50,1070.75,2540,5399,7939.00
06/24/2010,14:31,1070.75,1071.50,1070.50,1071.00,2604,2815,5419.00
06/24/2010,14:32,1071.00,1071.25,1069.75,1070.25,3974,3454,7428.00
06/24/2010,14:33,1070.25,1070.50,1069.75,1070.00,2179,2792,4971.00
06/24/2010,14:34,1070.00,1070.25,1069.25,1069.50,870,2204,3074.00
06/24/2010,14:35,1069.50,1070.50,1069.50,1070.50,2693,721,3414.00
06/24/2010,14:36,1070.50,1071.75,1070.25,1070.50,5926,3829,9755.00
06/24/2010,14:37,1070.50,1070.75,1069.50,1069.50,1419,3314,4733.00
06/24/2010,14:38,1069.75,1071.25,1069.50,1070.00,3334,2381,5715.00
06/24/2010,14:39,1070.25,1070.25,1069.25,1069.50,631,2332,2963.00
06/24/2010,14:40,1069.50,1070.75,1069.50,1070.50,3281,2612,5893.00
06/24/2010,14:41,1070.50,1071.25,1069.50,1070.75,6328,3895,10223.00
06/24/2010,14:42,1070.50,1070.75,1069.00,1069.25,696,2473,3169.00
06/24/2010,14:43,1069.25,1070.75,1069.25,1070.25,3001,2192,5193.00
06/24/2010,14:44,1070.25,1070.25,1069.25,1070.00,1428,1947,3375.00
06/24/2010,14:45,1069.75,1071.00,1069.00,1071.00,5881,3670,9551.00
06/24/2010,14:46,1071.00,1071.50,1069.50,1069.50,4389,7810,12199.00
06/24/2010,14:47,1069.75,1070.75,1069.25,1070.25,4994,4447,9441.00
06/24/2010,14:48,1070.50,1070.50,1069.25,1070.25,3209,4247,7456.00
06/24/2010,14:49,1070.25,1070.75,1069.75,1070.00,2677,3813,6490.00
06/24/2010,14:50,1069.75,1070.75,1069.25,1070.75,7060,7725,14785.00
06/24/2010,14:51,1070.75,1071.00,1070.25,1070.75,3265,3056,6321.00
06/24/2010,14:52,1070.75,1071.00,1070.00,1070.75,3472,3740,7212.00
06/24/2010,14:53,1070.75,1070.75,1069.25,1069.75,1917,7111,9028.00
06/24/2010,14:54,1069.75,1070.00,1069.25,1069.25,2384,4291,6675.00
06/24/2010,14:55,1069.50,1070.50,1069.25,1070.00,4984,3214,8198.00
06/24/2010,14:56,1070.00,1070.00,1068.50,1069.00,6096,10616,16712.00
06/24/2010,14:57,1068.75,1069.00,1068.00,1068.25,1724,9065,10789.00
06/24/2010,14:58,1068.00,1068.25,1066.75,1066.75,8840,17414,26254.00
06/24/2010,14:59,1066.75,1067.75,1066.75,1067.50,10137,12581,22718.00
06/24/2010,15:00,1067.75,1069.50,1067.50,1069.50,26463,8588,35051.00
06/24/2010,15:01,1069.50,1071.00,1069.25,1069.50,16937,18233,35170.00
06/24/2010,15:02,1069.25,1070.25,1069.25,1069.50,6666,6815,13481.00
06/24/2010,15:03,1069.75,1070.00,1069.50,1069.75,2561,1027,3588.00
06/24/2010,15:04,1070.00,1070.00,1069.25,1070.00,2757,2880,5637.00
06/24/2010,15:05,1069.75,1070.00,1069.25,1069.50,2497,3554,6051.00
06/24/2010,15:06,1069.50,1070.00,1069.25,1070.00,1825,297,2122.00
06/24/2010,15:07,1070.00,1070.00,1069.75,1070.00,1085,1830,2915.00
06/24/2010,15:08,1070.00,1070.25,1069.75,1070.00,1053,3528,4581.00
06/24/2010,15:09,1070.00,1070.00,1069.50,1069.50,477,1813,2290.00
06/24/2010,15:10,1069.75,1070.25,1069.50,1070.00,1696,504,2200.00
06/24/2010,15:11,1070.00,1070.75,1070.00,1070.50,2790,516,3306.00
06/24/2010,15:12,1070.50,1071.50,1070.50,1071.25,3194,1038,4232.00
06/24/2010,15:13,1071.25,1071.50,1071.00,1071.25,2151,1221,3372.00
06/24/2010,15:14,1071.25,1071.25,1071.00,1071.00,900,498,1398.00
06/24/2010,15:15,1071.25,1071.50,1070.00,1070.25,6393,4358,10751.00
06/24/2010,15:31,1070.25,1070.50,1069.75,1069.75,709,491,1200.00
06/24/2010,15:32,1070.00,1070.25,1069.75,1070.00,85,517,602.00
06/24/2010,15:33,1070.00,1070.00,1070.00,1070.00,0,174,174.00
06/24/2010,15:34,1070.00,1070.25,1069.75,1070.25,58,56,114.00
06/24/2010,15:35,1070.25,1070.50,1070.00,1070.50,194,6,200.00
06/24/2010,15:36,1070.50,1070.50,1070.25,1070.25,55,57,112.00
06/24/2010,15:37,1070.50,1071.00,1070.50,1070.75,334,43,377.00
06/24/2010,15:38,1070.50,1071.25,1070.50,1071.00,248,25,273.00
06/24/2010,15:39,1071.00,1071.25,1070.50,1070.50,13,198,211.00
06/24/2010,15:40,1070.75,1070.75,1070.25,1070.50,3,252,255.00
06/24/2010,15:41,1070.50,1070.75,1070.25,1070.50,137,10,147.00
06/24/2010,15:42,1070.75,1070.75,1070.50,1070.50,14,100,114.00
06/24/2010,15:43,1070.75,1070.75,1070.50,1070.50,255,22,277.00
06/24/2010,15:44,1070.50,1071.25,1070.25,1071.25,788,232,1020.00
06/24/2010,15:45,1071.25,1071.25,1071.00,1071.25,154,231,385.00
06/24/2010,15:46,1071.25,1071.25,1071.00,1071.25,134,16,150.00
06/24/2010,15:47,1071.50,1072.50,1071.25,1072.00,1342,345,1687.00
06/24/2010,15:48,1072.25,1072.25,1072.00,1072.00,95,294,389.00
06/24/2010,15:49,1072.00,1072.25,1072.00,1072.00,20,157,177.00
06/24/2010,15:50,1072.00,1072.25,1072.00,1072.00,2,176,178.00
06/24/2010,15:51,1072.00,1072.75,1072.00,1072.50,826,624,1450.00
06/24/2010,15:52,1072.50,1072.75,1072.50,1072.50,115,127,242.00
06/24/2010,15:53,1072.50,1072.75,1072.50,1072.50,1,23,24.00
06/24/2010,15:54,1072.50,1073.00,1072.50,1072.75,494,107,601.00
06/24/2010,15:55,1073.00,1073.25,1072.75,1073.00,361,184,545.00
06/24/2010,15:56,1073.00,1073.00,1072.50,1072.75,49,304,353.00
06/24/2010,15:57,1072.75,1073.00,1072.75,1073.00,91,5,96.00
06/24/2010,15:58,1073.00,1073.50,1072.75,1073.25,478,37,515.00
06/24/2010,15:59,1073.25,1073.50,1073.00,1073.25,184,107,291.00
06/24/2010,16:00,1073.25,1073.50,1072.50,1072.50,115,306,421.00
06/24/2010,17:01,1073.00,1073.50,1072.75,1073.00,450,18,468.00
06/24/2010,17:02,1073.00,1073.00,1072.75,1072.75,111,276,387.00
06/24/2010,17:03,1073.00,1073.00,1072.75,1073.00,7,26,33.00
06/24/2010,17:04,1072.75,1073.00,1072.75,1073.00,31,102,133.00
06/24/2010,17:05,1072.75,1073.00,1072.75,1073.00,62,6,68.00
06/24/2010,17:06,1073.00,1073.25,1072.75,1073.00,94,36,130.00
06/24/2010,17:07,1073.00,1073.00,1072.75,1072.75,7,1,8.00
06/24/2010,17:08,1073.00,1073.50,1073.00,1073.25,274,13,287.00
06/24/2010,17:09,1073.25,1073.25,1073.00,1073.25,4,156,160.00
06/24/2010,17:10,1073.25,1073.25,1073.25,1073.25,4,0,4.00
06/24/2010,17:11,1073.00,1073.25,1073.00,1073.00,44,5,49.00
06/24/2010,17:12,1073.00,1073.00,1072.75,1072.75,0,77,77.00
06/24/2010,17:13,1073.00,1073.25,1073.00,1073.00,14,4,18.00
06/24/2010,17:14,1073.00,1073.25,1073.00,1073.00,1,2,3.00
06/24/2010,17:15,1073.00,1073.00,1072.75,1072.75,0,8,8.00
06/24/2010,17:16,1073.00,1073.00,1072.75,1073.00,113,1,114.00
06/24/2010,17:17,1073.25,1073.25,1073.00,1073.00,6,11,17.00
06/24/2010,17:18,1073.25,1073.25,1073.00,1073.00,1,45,46.00
06/24/2010,17:19,1073.00,1073.00,1073.00,1073.00,0,153,153.00
06/24/2010,17:20,1073.25,1073.25,1073.00,1073.00,11,109,120.00
06/24/2010,17:21,1073.00,1073.00,1073.00,1073.00,0,1,1.00
06/24/2010,17:22,1073.25,1073.25,1073.00,1073.25,330,1,331.00
06/24/2010,17:23,1073.00,1073.00,1073.00,1073.00,0,1,1.00
06/24/2010,17:24,1073.25,1073.25,1073.25,1073.25,2,0,2.00
06/24/2010,17:25,1073.25,1073.25,1073.00,1073.00,1,33,34.00
06/24/2010,17:26,1073.25,1073.25,1073.00,1073.25,154,56,210.00
06/24/2010,17:27,1073.00,1073.00,1073.00,1073.00,0,1,1.00
06/24/2010,17:28,1073.00,1073.00,1073.00,1073.00,0,3,3.00
06/24/2010,17:29,1073.25,1073.25,1073.25,1073.25,8,0,8.00
06/24/2010,17:31,1073.25,1073.25,1073.00,1073.00,7,1,8.00
06/24/2010,17:32,1073.25,1073.25,1072.75,1072.75,1,66,67.00
06/24/2010,17:33,1072.75,1073.00,1072.75,1072.75,6,21,27.00
06/24/2010,17:34,1072.75,1073.00,1072.75,1073.00,2,10,12.00
06/24/2010,17:35,1072.75,1072.75,1072.75,1072.75,0,11,11.00
06/24/2010,17:36,1073.00,1073.00,1073.00,1073.00,25,0,25.00
06/24/2010,17:37,1073.00,1073.00,1073.00,1073.00,2,0,2.00
06/24/2010,17:38,1073.00,1073.00,1073.00,1073.00,35,0,35.00
06/24/2010,17:40,1073.00,1073.00,1072.75,1072.75,5,5,10.00
06/24/2010,17:41,1072.75,1072.75,1072.50,1072.50,0,144,144.00
06/24/2010,17:42,1072.50,1072.50,1072.50,1072.50,0,8,8.00
06/24/2010,17:43,1072.50,1072.50,1072.25,1072.50,5,83,88.00
06/24/2010,17:44,1072.50,1072.50,1072.25,1072.50,29,50,79.00
06/24/2010,17:45,1072.50,1072.50,1072.25,1072.50,62,2,64.00
06/24/2010,17:46,1072.50,1072.50,1072.50,1072.50,8,0,8.00
06/24/2010,17:47,1072.25,1072.50,1072.25,1072.50,11,11,22.00
06/24/2010,17:48,1072.25,1072.25,1072.00,1072.00,1,292,293.00
06/24/2010,17:49,1072.00,1072.50,1072.00,1072.25,50,80,130.00
06/24/2010,17:50,1072.00,1072.00,1071.75,1072.00,31,51,82.00
06/24/2010,17:51,1072.25,1072.25,1072.00,1072.00,1,9,10.00
06/24/2010,17:52,1072.00,1072.25,1072.00,1072.25,1,42,43.00
06/24/2010,17:54,1072.25,1072.25,1072.25,1072.25,2,0,2.00
06/24/2010,17:55,1072.00,1072.25,1072.00,1072.25,1,15,16.00
06/24/2010,17:56,1072.00,1072.25,1072.00,1072.25,11,4,15.00
06/24/2010,17:57,1072.00,1072.00,1072.00,1072.00,0,3,3.00
06/24/2010,17:58,1072.00,1072.00,1072.00,1072.00,0,28,28.00
06/24/2010,17:59,1072.00,1072.25,1072.00,1072.25,78,3,81.00
06/24/2010,18:00,1072.25,1072.25,1072.25,1072.25,28,0,28.00
06/24/2010,18:01,1072.00,1072.25,1072.00,1072.25,6,6,12.00
06/24/2010,18:02,1072.25,1072.25,1072.25,1072.25,1,0,1.00
06/24/2010,18:03,1072.25,1072.25,1072.25,1072.25,4,0,4.00
06/24/2010,18:04,1072.25,1072.50,1072.25,1072.50,19,0,19.00
06/24/2010,18:05,1072.50,1072.50,1072.50,1072.50,3,0,3.00
06/24/2010,18:06,1072.50,1072.75,1072.50,1072.75,85,0,85.00
06/24/2010,18:07,1072.50,1072.75,1072.50,1072.50,25,53,78.00
06/24/2010,18:08,1072.50,1072.50,1072.25,1072.50,5,21,26.00
06/24/2010,18:09,1072.25,1072.50,1072.25,1072.50,42,4,46.00
06/24/2010,18:10,1072.50,1072.50,1072.50,1072.50,91,0,91.00
06/24/2010,18:11,1072.50,1072.75,1072.25,1072.75,9,1,10.00
06/24/2010,18:12,1072.75,1072.75,1072.75,1072.75,4,0,4.00
06/24/2010,18:13,1072.75,1072.75,1072.50,1072.50,2,1,3.00
06/24/2010,18:14,1072.50,1072.50,1072.50,1072.50,0,36,36.00
06/24/2010,18:15,1072.50,1072.50,1072.50,1072.50,0,1,1.00
06/24/2010,18:16,1072.25,1072.25,1072.25,1072.25,0,1,1.00
06/24/2010,18:17,1072.25,1072.50,1072.25,1072.50,2,4,6.00
06/24/2010,18:18,1072.50,1072.75,1072.50,1072.50,105,1,106.00
06/24/2010,18:19,1072.75,1072.75,1072.50,1072.75,67,58,125.00
06/24/2010,18:20,1072.75,1072.75,1072.50,1072.75,59,10,69.00
06/24/2010,18:21,1072.75,1072.75,1072.50,1072.50,146,145,291.00
06/24/2010,18:22,1072.25,1072.50,1072.25,1072.50,69,29,98.00
06/24/2010,18:23,1072.75,1073.00,1072.75,1073.00,218,5,223.00
06/24/2010,18:24,1073.00,1073.00,1073.00,1073.00,3,0,3.00
06/24/2010,18:25,1072.75,1072.75,1072.75,1072.75,0,43,43.00
06/24/2010,18:26,1072.75,1072.75,1072.25,1072.25,5,46,51.00
06/24/2010,18:27,1072.25,1072.25,1072.00,1072.00,4,229,233.00
06/24/2010,18:28,1072.00,1072.25,1072.00,1072.00,20,109,129.00
06/24/2010,18:29,1072.00,1072.00,1071.75,1072.00,6,42,48.00
06/24/2010,18:30,1072.00,1072.00,1072.00,1072.00,39,0,39.00
06/24/2010,18:31,1071.75,1072.00,1071.75,1072.00,9,119,128.00
06/24/2010,18:32,1072.00,1072.00,1072.00,1072.00,8,0,8.00
06/24/2010,18:33,1071.75,1071.75,1071.75,1071.75,0,53,53.00
06/24/2010,18:34,1071.75,1071.75,1071.75,1071.75,0,1,1.00
06/24/2010,18:35,1072.00,1072.00,1072.00,1072.00,39,0,39.00
06/24/2010,18:36,1072.25,1072.25,1072.00,1072.00,2,31,33.00
06/24/2010,18:37,1072.00,1072.25,1072.00,1072.25,1,8,9.00
06/24/2010,18:38,1072.25,1072.50,1072.25,1072.50,56,0,56.00
06/24/2010,18:39,1072.25,1072.50,1072.00,1072.25,49,8,57.00
06/24/2010,18:40,1072.25,1072.25,1071.75,1072.25,138,154,292.00
06/24/2010,18:41,1072.00,1072.25,1072.00,1072.25,43,2,45.00
06/24/2010,18:42,1072.25,1072.25,1072.25,1072.25,7,0,7.00
06/24/2010,18:43,1072.25,1072.50,1072.25,1072.50,18,0,18.00
06/24/2010,18:44,1072.50,1072.50,1072.50,1072.50,11,0,11.00
06/24/2010,18:45,1072.25,1072.50,1072.25,1072.50,38,12,50.00
06/24/2010,18:46,1072.50,1072.50,1072.25,1072.25,20,31,51.00
06/24/2010,18:47,1072.50,1072.75,1072.50,1072.50,75,26,101.00
06/24/2010,18:48,1072.75,1072.75,1072.50,1072.75,55,3,58.00
06/24/2010,18:49,1072.75,1072.75,1072.50,1072.50,37,6,43.00
06/24/2010,18:50,1072.50,1072.50,1072.25,1072.25,1,68,69.00
06/24/2010,18:51,1072.50,1072.50,1072.50,1072.50,5,0,5.00
06/24/2010,18:52,1072.50,1072.50,1072.25,1072.25,5,48,53.00
06/24/2010,18:53,1072.25,1072.75,1072.25,1072.75,67,21,88.00
06/24/2010,18:54,1072.75,1072.75,1072.75,1072.75,23,0,23.00
06/24/2010,18:55,1072.75,1073.00,1072.75,1073.00,3,4,7.00
06/24/2010,18:56,1073.00,1073.00,1072.75,1072.75,3,45,48.00
06/24/2010,18:57,1072.75,1072.75,1072.50,1072.75,81,121,202.00
06/24/2010,18:58,1072.75,1072.75,1072.75,1072.75,104,0,104.00
06/24/2010,18:59,1072.75,1072.75,1072.75,1072.75,42,0,42.00
06/24/2010,19:00,1072.75,1073.00,1072.75,1073.00,72,0,72.00
06/24/2010,19:01,1073.00,1073.00,1073.00,1073.00,226,0,226.00
06/24/2010,19:02,1073.00,1073.00,1072.50,1072.50,2,180,182.00
06/24/2010,19:03,1072.50,1073.00,1072.50,1073.00,86,1,87.00
06/24/2010,19:04,1072.75,1072.75,1072.50,1072.50,0,57,57.00
06/24/2010,19:05,1072.50,1072.75,1072.25,1072.50,185,248,433.00
06/24/2010,19:06,1072.75,1073.25,1072.50,1073.00,89,55,144.00
06/24/2010,19:07,1073.00,1073.00,1073.00,1073.00,26,0,26.00
06/24/2010,19:08,1073.00,1073.00,1072.75,1072.75,28,46,74.00
06/24/2010,19:09,1072.75,1073.00,1072.50,1072.50,1,17,18.00
06/24/2010,19:10,1072.75,1073.00,1072.75,1073.00,210,0,210.00
06/24/2010,19:11,1073.00,1073.25,1073.00,1073.25,48,227,275.00
06/24/2010,19:12,1073.25,1073.50,1073.25,1073.50,116,0,116.00
06/24/2010,19:13,1073.50,1073.50,1073.00,1073.25,32,143,175.00
06/24/2010,19:14,1073.25,1073.50,1073.25,1073.25,11,133,144.00
06/24/2010,19:15,1073.00,1073.00,1073.00,1073.00,0,316,316.00
06/24/2010,19:16,1073.00,1073.25,1072.75,1073.00,5,255,260.00
06/24/2010,19:17,1072.75,1072.75,1072.25,1072.25,4,301,305.00
06/24/2010,19:18,1072.25,1072.50,1072.25,1072.50,60,105,165.00
06/24/2010,19:19,1072.75,1072.75,1072.25,1072.25,26,69,95.00
06/24/2010,19:20,1072.25,1072.25,1072.25,1072.25,0,5,5.00
06/24/2010,19:21,1072.50,1072.75,1072.25,1072.75,10,18,28.00
06/24/2010,19:22,1072.50,1073.00,1072.50,1072.50,170,12,182.00
06/24/2010,19:23,1072.75,1072.75,1072.50,1072.50,137,24,161.00
06/24/2010,19:24,1072.75,1073.00,1072.75,1072.75,32,37,69.00
06/24/2010,19:25,1072.50,1072.50,1072.25,1072.25,2,51,53.00
06/24/2010,19:26,1072.25,1072.50,1072.25,1072.50,6,3,9.00
06/24/2010,19:27,1072.50,1072.50,1072.25,1072.50,58,14,72.00
06/24/2010,19:28,1072.50,1072.50,1072.00,1072.00,120,152,272.00
06/24/2010,19:29,1072.00,1072.00,1071.75,1072.00,13,108,121.00
06/24/2010,19:30,1071.75,1071.75,1071.50,1071.75,160,129,289.00
06/24/2010,19:31,1071.75,1072.00,1071.75,1072.00,109,0,109.00
06/24/2010,19:32,1072.00,1072.00,1071.75,1072.00,309,14,323.00
06/24/2010,19:33,1072.00,1072.25,1072.00,1072.25,12,6,18.00
06/24/2010,19:34,1072.00,1072.00,1071.75,1071.75,1,52,53.00
06/24/2010,19:35,1071.75,1072.50,1071.75,1072.25,313,23,336.00
06/24/2010,19:36,1072.25,1072.50,1072.25,1072.25,1,127,128.00
06/24/2010,19:37,1072.50,1072.50,1072.25,1072.25,118,273,391.00
06/24/2010,19:38,1072.25,1072.50,1072.25,1072.50,11,1,12.00
06/24/2010,19:39,1072.50,1072.50,1072.00,1072.00,7,94,101.00
06/24/2010,19:40,1072.25,1072.25,1071.75,1071.75,4,109,113.00
06/24/2010,19:41,1071.75,1072.00,1071.75,1072.00,6,4,10.00
06/24/2010,19:42,1071.75,1072.00,1071.75,1072.00,2,1,3.00
06/24/2010,19:43,1071.75,1072.25,1071.75,1072.00,85,141,226.00
06/24/2010,19:44,1072.00,1072.25,1071.75,1072.00,9,56,65.00
06/24/2010,19:45,1072.00,1072.00,1071.50,1071.75,7,107,114.00
06/24/2010,19:46,1071.50,1071.75,1071.50,1071.75,8,12,20.00
06/24/2010,19:47,1071.75,1071.75,1071.25,1071.25,26,274,300.00
06/24/2010,19:48,1071.25,1071.75,1071.25,1071.50,81,21,102.00
06/24/2010,19:49,1071.50,1071.75,1071.50,1071.50,10,6,16.00
06/24/2010,19:50,1071.75,1071.75,1071.25,1071.25,10,27,37.00
06/24/2010,19:51,1071.50,1071.50,1071.25,1071.50,174,39,213.00
06/24/2010,19:52,1071.50,1071.50,1071.00,1071.25,20,174,194.00
06/24/2010,19:53,1071.25,1071.50,1071.00,1071.25,50,12,62.00
06/24/2010,19:54,1071.50,1071.50,1071.25,1071.25,2,1,3.00
06/24/2010,19:55,1071.25,1071.50,1071.25,1071.25,5,18,23.00
06/24/2010,19:56,1071.25,1071.25,1071.00,1071.00,12,43,55.00
06/24/2010,19:57,1071.00,1071.25,1071.00,1071.00,4,134,138.00
06/24/2010,19:58,1070.75,1071.00,1070.75,1071.00,29,191,220.00
06/24/2010,19:59,1070.75,1071.00,1070.75,1071.00,11,159,170.00
06/24/2010,20:00,1071.25,1071.25,1070.75,1070.75,6,84,90.00
06/24/2010,20:01,1071.00,1071.00,1070.50,1071.00,50,65,115.00
06/24/2010,20:02,1071.00,1071.00,1071.00,1071.00,19,0,19.00
06/24/2010,20:03,1070.75,1070.75,1070.50,1070.50,5,78,83.00
06/24/2010,20:04,1070.75,1071.25,1070.75,1071.25,55,1,56.00
06/24/2010,20:05,1071.25,1071.25,1071.00,1071.00,2,17,19.00
06/24/2010,20:06,1071.00,1071.25,1071.00,1071.25,5,10,15.00
06/24/2010,20:07,1071.25,1071.25,1071.00,1071.25,17,4,21.00
06/24/2010,20:08,1071.25,1071.25,1071.25,1071.25,5,0,5.00
06/24/2010,20:09,1071.25,1071.50,1071.25,1071.50,28,16,44.00
06/24/2010,20:10,1071.50,1071.50,1071.00,1071.00,3,67,70.00
06/24/2010,20:11,1071.00,1071.25,1071.00,1071.25,1,2,3.00
06/24/2010,20:12,1071.00,1071.00,1070.75,1071.00,28,22,50.00
06/24/2010,20:13,1071.25,1072.00,1071.25,1072.00,501,2,503.00
06/24/2010,20:14,1072.00,1072.00,1071.75,1071.75,53,27,80.00
06/24/2010,20:15,1071.50,1071.50,1071.00,1071.00,167,176,343.00
06/24/2010,20:16,1071.00,1071.00,1070.75,1071.00,7,67,74.00
06/24/2010,20:17,1071.00,1071.50,1071.00,1071.50,250,1,251.00
06/24/2010,20:18,1071.50,1072.00,1071.25,1071.50,212,112,324.00
06/24/2010,20:19,1071.75,1072.00,1071.50,1072.00,159,59,218.00
06/24/2010,20:20,1072.00,1072.25,1072.00,1072.00,7,3,10.00
06/24/2010,20:21,1072.00,1072.25,1071.25,1071.25,19,379,398.00
06/24/2010,20:22,1071.25,1071.50,1071.25,1071.50,8,23,31.00
06/24/2010,20:23,1071.50,1072.00,1071.50,1072.00,17,2,19.00
06/24/2010,20:24,1072.00,1072.00,1072.00,1072.00,7,0,7.00
06/24/2010,20:25,1072.00,1072.25,1072.00,1072.25,104,2,106.00
06/24/2010,20:26,1072.25,1072.50,1072.00,1072.50,184,19,203.00
06/24/2010,20:27,1072.50,1072.75,1072.25,1072.50,61,41,102.00
06/24/2010,20:28,1072.50,1072.75,1071.50,1071.50,5,169,174.00
06/24/2010,20:29,1071.50,1071.75,1071.25,1071.50,93,143,236.00
06/24/2010,20:30,1071.75,1072.75,1071.75,1072.75,198,229,427.00
06/24/2010,20:31,1072.75,1073.00,1072.50,1072.50,118,107,225.00
06/24/2010,20:32,1072.50,1073.00,1072.50,1073.00,69,3,72.00
06/24/2010,20:33,1073.00,1073.00,1072.75,1073.00,63,11,74.00
06/24/2010,20:34,1073.00,1073.00,1072.75,1072.75,60,42,102.00
06/24/2010,20:35,1072.75,1073.25,1072.50,1072.75,64,49,113.00
06/24/2010,20:36,1073.00,1073.00,1073.00,1073.00,2,0,2.00
06/24/2010,20:37,1073.00,1073.25,1072.75,1073.25,29,2,31.00
06/24/2010,20:38,1073.00,1073.25,1073.00,1073.25,82,3,85.00
06/24/2010,20:39,1073.25,1074.00,1073.25,1073.75,491,167,658.00
06/24/2010,20:40,1073.75,1074.00,1073.75,1073.75,53,87,140.00
06/24/2010,20:41,1074.00,1074.00,1073.75,1074.00,14,23,37.00
06/24/2010,20:42,1074.00,1074.00,1073.75,1074.00,19,40,59.00
06/24/2010,20:43,1074.00,1074.00,1073.75,1074.00,181,8,189.00
06/24/2010,20:44,1074.00,1074.75,1074.00,1074.75,674,89,763.00
06/24/2010,20:45,1074.75,1074.75,1074.25,1074.50,78,148,226.00
06/24/2010,20:46,1074.50,1074.75,1074.50,1074.50,63,19,82.00
06/24/2010,20:47,1074.25,1074.50,1074.25,1074.50,5,50,55.00
06/24/2010,20:48,1074.25,1074.50,1074.25,1074.50,25,11,36.00
06/24/2010,20:49,1074.50,1074.75,1074.50,1074.50,25,36,61.00
06/24/2010,20:50,1074.50,1074.50,1074.00,1074.50,78,66,144.00
06/24/2010,20:51,1074.50,1074.50,1074.50,1074.50,2,0,2.00
06/24/2010,20:52,1074.25,1074.50,1074.25,1074.25,103,41,144.00
06/24/2010,20:53,1074.50,1074.50,1074.25,1074.25,16,56,72.00
06/24/2010,20:54,1074.25,1074.25,1074.00,1074.25,2,39,41.00
06/24/2010,20:55,1074.25,1074.25,1073.75,1074.00,31,48,79.00
06/24/2010,20:56,1074.00,1074.25,1074.00,1074.00,21,37,58.00
06/24/2010,20:57,1074.00,1074.00,1074.00,1074.00,0,93,93.00
06/24/2010,20:58,1074.00,1074.25,1074.00,1074.00,36,74,110.00
06/24/2010,20:59,1074.00,1074.50,1074.00,1074.50,289,8,297.00
06/24/2010,21:00,1074.25,1074.50,1074.25,1074.50,7,5,12.00
06/24/2010,21:01,1074.25,1074.50,1074.25,1074.25,46,17,63.00
06/24/2010,21:02,1074.25,1074.50,1074.25,1074.50,10,6,16.00
06/24/2010,21:03,1074.25,1074.25,1074.00,1074.00,0,104,104.00
06/24/2010,21:04,1074.25,1074.25,1074.00,1074.25,27,3,30.00
06/24/2010,21:05,1074.25,1075.00,1074.25,1075.00,409,72,481.00
06/24/2010,21:06,1074.75,1075.00,1074.75,1075.00,953,8,961.00
06/24/2010,21:07,1075.00,1075.00,1074.50,1074.75,183,38,221.00
06/24/2010,21:08,1074.75,1075.00,1074.50,1074.50,21,84,105.00
06/24/2010,21:09,1074.50,1074.75,1074.00,1074.25,60,529,589.00
06/24/2010,21:10,1074.00,1074.25,1073.25,1073.25,20,470,490.00
06/24/2010,21:11,1073.50,1074.00,1073.25,1074.00,81,2,83.00
06/24/2010,21:12,1074.00,1074.25,1074.00,1074.00,17,36,53.00
06/24/2010,21:13,1074.00,1074.50,1074.00,1074.50,35,11,46.00
06/24/2010,21:14,1074.25,1074.50,1074.00,1074.25,8,19,27.00
06/24/2010,21:15,1074.25,1074.50,1074.25,1074.25,1,8,9.00
06/24/2010,21:16,1074.25,1074.50,1074.00,1074.25,47,62,109.00
06/24/2010,21:17,1074.50,1074.75,1074.50,1074.50,17,34,51.00
06/24/2010,21:18,1074.25,1074.50,1074.25,1074.50,71,7,78.00
06/24/2010,21:19,1074.50,1074.50,1074.50,1074.50,1,0,1.00
06/24/2010,21:20,1074.25,1074.50,1074.25,1074.50,13,25,38.00
06/24/2010,21:21,1074.50,1074.50,1074.25,1074.50,52,4,56.00
06/24/2010,21:22,1074.50,1074.50,1074.25,1074.25,1,33,34.00
06/24/2010,21:23,1074.25,1074.25,1074.25,1074.25,0,17,17.00
06/24/2010,21:24,1074.25,1074.25,1074.00,1074.25,2,3,5.00
06/24/2010,21:25,1074.25,1074.25,1074.25,1074.25,3,0,3.00
06/24/2010,21:26,1074.25,1074.50,1074.00,1074.50,17,1,18.00
06/24/2010,21:27,1074.50,1074.50,1074.50,1074.50,4,0,4.00
06/24/2010,21:28,1074.25,1074.50,1074.25,1074.50,8,3,11.00
06/24/2010,21:29,1074.25,1074.50,1074.00,1074.00,2,32,34.00
06/24/2010,21:30,1074.00,1074.25,1074.00,1074.25,24,1,25.00
06/24/2010,21:31,1074.50,1075.00,1074.50,1074.75,181,53,234.00
06/24/2010,21:32,1074.75,1074.75,1073.75,1074.25,74,326,400.00
06/24/2010,21:33,1074.25,1074.50,1073.75,1074.00,221,509,730.00
06/24/2010,21:34,1074.25,1074.25,1074.25,1074.25,104,0,104.00
06/24/2010,21:35,1074.25,1074.50,1074.25,1074.25,4,13,17.00
06/24/2010,21:36,1074.25,1074.25,1074.00,1074.00,5,7,12.00
06/24/2010,21:37,1074.00,1074.25,1074.00,1074.00,22,65,87.00
06/24/2010,21:38,1074.00,1074.25,1074.00,1074.00,1,41,42.00
06/24/2010,21:39,1074.00,1074.00,1073.75,1074.00,6,31,37.00
06/24/2010,21:40,1074.00,1074.00,1074.00,1074.00,5,0,5.00
06/24/2010,21:41,1074.00,1074.00,1073.50,1073.75,52,67,119.00
06/24/2010,21:42,1073.75,1073.75,1073.50,1073.50,10,51,61.00
06/24/2010,21:43,1073.50,1073.75,1073.50,1073.75,11,6,17.00
06/24/2010,21:44,1073.50,1073.50,1073.50,1073.50,0,38,38.00
06/24/2010,21:45,1073.25,1073.75,1073.25,1073.75,33,11,44.00
06/24/2010,21:46,1073.75,1073.75,1073.25,1073.50,8,40,48.00
06/24/2010,21:47,1073.50,1073.75,1073.25,1073.75,17,1,18.00
06/24/2010,21:48,1073.75,1073.75,1073.75,1073.75,2,0,2.00
06/24/2010,21:49,1073.50,1073.75,1073.50,1073.50,2,7,9.00
06/24/2010,21:50,1073.50,1073.75,1073.50,1073.50,1,11,12.00
06/24/2010,21:51,1073.75,1073.75,1073.50,1073.50,4,7,11.00
06/24/2010,21:52,1073.75,1073.75,1073.50,1073.75,4,2,6.00
06/24/2010,21:53,1073.75,1073.75,1073.50,1073.75,8,1,9.00
06/24/2010,21:54,1073.75,1073.75,1073.50,1073.50,8,12,20.00
06/24/2010,21:55,1073.50,1073.75,1073.50,1073.75,39,34,73.00
06/24/2010,21:56,1073.50,1074.00,1073.50,1073.75,22,26,48.00
06/24/2010,21:57,1073.75,1073.75,1073.50,1073.50,12,5,17.00
06/24/2010,21:58,1073.50,1073.50,1073.25,1073.25,0,97,97.00
06/24/2010,21:59,1073.50,1073.75,1073.25,1073.50,59,20,79.00
06/24/2010,22:00,1073.75,1073.75,1073.50,1073.50,2,5,7.00
06/24/2010,22:01,1073.50,1073.75,1073.50,1073.50,10,13,23.00
06/24/2010,22:02,1073.50,1073.75,1073.50,1073.75,4,2,6.00
06/24/2010,22:03,1073.75,1073.75,1073.75,1073.75,13,0,13.00
06/24/2010,22:04,1073.75,1073.75,1073.75,1073.75,4,0,4.00
06/24/2010,22:05,1073.75,1073.75,1073.50,1073.50,7,3,10.00
06/24/2010,22:06,1073.50,1073.50,1073.50,1073.50,0,34,34.00
06/24/2010,22:07,1073.50,1073.75,1073.50,1073.75,4,3,7.00
06/24/2010,22:08,1073.50,1073.75,1073.25,1073.50,12,21,33.00
06/24/2010,22:09,1073.75,1073.75,1073.50,1073.50,4,21,25.00
06/24/2010,22:10,1073.25,1073.50,1073.25,1073.25,3,7,10.00
06/24/2010,22:11,1073.50,1073.50,1073.00,1073.25,41,63,104.00
06/24/2010,22:12,1073.25,1073.25,1073.00,1073.00,20,24,44.00
06/24/2010,22:13,1073.25,1073.25,1073.00,1073.25,4,13,17.00
06/24/2010,22:14,1073.25,1073.25,1073.00,1073.00,18,2,20.00
06/24/2010,22:15,1073.25,1073.50,1073.00,1073.25,26,8,34.00
06/24/2010,22:16,1073.50,1073.50,1073.00,1073.25,8,15,23.00
06/24/2010,22:17,1073.25,1073.25,1073.00,1073.25,2,13,15.00
06/24/2010,22:18,1073.25,1073.25,1073.00,1073.25,13,1,14.00
06/24/2010,22:19,1073.00,1073.00,1072.75,1072.75,0,95,95.00
06/24/2010,22:20,1072.75,1073.00,1072.75,1072.75,2,8,10.00
06/24/2010,22:21,1073.00,1073.00,1072.75,1073.00,137,2,139.00
06/24/2010,22:22,1073.00,1073.25,1073.00,1073.25,12,0,12.00
06/24/2010,22:23,1073.00,1073.25,1073.00,1073.25,5,9,14.00
06/24/2010,22:24,1073.25,1073.25,1073.00,1073.25,6,1,7.00
06/24/2010,22:25,1073.25,1073.25,1073.25,1073.25,2,0,2.00
06/24/2010,22:26,1073.00,1073.25,1073.00,1073.25,5,4,9.00
06/24/2010,22:27,1073.25,1073.50,1073.25,1073.25,36,14,50.00
06/24/2010,22:28,1073.00,1073.00,1073.00,1073.00,0,13,13.00
06/24/2010,22:29,1073.25,1073.25,1073.00,1073.25,32,1,33.00
06/24/2010,22:30,1073.25,1073.25,1073.00,1073.25,10,1,11.00
06/24/2010,22:31,1073.25,1073.75,1073.25,1073.75,105,5,110.00
06/24/2010,22:32,1073.75,1073.75,1073.50,1073.75,7,3,10.00
06/24/2010,22:33,1073.75,1073.75,1073.50,1073.50,8,47,55.00
06/24/2010,22:34,1073.50,1073.50,1073.25,1073.50,3,58,61.00
06/24/2010,22:35,1073.25,1073.50,1073.25,1073.50,4,29,33.00
06/24/2010,22:36,1073.50,1073.50,1073.50,1073.50,4,0,4.00
06/24/2010,22:37,1073.25,1073.50,1073.25,1073.50,4,2,6.00
06/24/2010,22:38,1073.25,1073.50,1073.25,1073.50,6,28,34.00
06/24/2010,22:39,1073.50,1073.50,1073.50,1073.50,15,0,15.00
06/24/2010,22:40,1073.50,1073.50,1073.00,1073.00,2,110,112.00
06/24/2010,22:41,1073.00,1073.00,1072.75,1072.75,29,63,92.00
06/24/2010,22:42,1072.75,1072.75,1072.50,1072.50,0,65,65.00
06/24/2010,22:43,1072.50,1072.75,1072.00,1072.00,10,140,150.00
06/24/2010,22:44,1072.00,1072.25,1072.00,1072.25,40,2,42.00
06/24/2010,22:45,1072.00,1072.00,1071.50,1071.75,20,156,176.00
06/24/2010,22:46,1071.75,1071.75,1071.25,1071.50,45,79,124.00
06/24/2010,22:47,1071.75,1072.00,1071.50,1072.00,41,18,59.00
06/24/2010,22:48,1071.75,1071.75,1071.50,1071.75,15,29,44.00
06/24/2010,22:49,1072.00,1072.00,1071.75,1071.75,3,12,15.00
06/24/2010,22:50,1072.00,1072.25,1071.75,1072.00,65,27,92.00
06/24/2010,22:51,1072.00,1072.00,1071.75,1072.00,9,45,54.00
06/24/2010,22:52,1071.75,1072.00,1071.75,1072.00,44,7,51.00
06/24/2010,22:53,1072.00,1072.25,1072.00,1072.00,21,5,26.00
06/24/2010,22:54,1072.25,1072.25,1072.00,1072.25,3,6,9.00
06/24/2010,22:55,1072.25,1072.50,1072.25,1072.50,69,15,84.00
06/24/2010,22:56,1072.25,1072.50,1072.25,1072.25,2,35,37.00
06/24/2010,22:57,1072.25,1072.50,1072.25,1072.50,15,17,32.00
06/24/2010,22:58,1072.50,1072.50,1072.25,1072.50,5,1,6.00
06/24/2010,22:59,1072.50,1072.50,1072.50,1072.50,2,0,2.00
06/24/2010,23:00,1072.25,1072.25,1071.50,1072.00,56,172,228.00
06/24/2010,23:01,1072.00,1072.00,1071.75,1072.00,11,20,31.00
06/24/2010,23:02,1072.00,1072.00,1071.00,1071.00,30,440,470.00
06/24/2010,23:03,1071.25,1071.25,1070.75,1070.75,60,342,402.00
06/24/2010,23:04,1071.00,1071.25,1071.00,1071.25,38,0,38.00
06/24/2010,23:05,1071.00,1071.25,1071.00,1071.25,4,1,5.00
06/24/2010,23:06,1071.25,1071.25,1071.25,1071.25,53,0,53.00
06/24/2010,23:07,1071.50,1071.50,1071.00,1071.00,1,80,81.00
06/24/2010,23:08,1070.75,1071.25,1070.75,1071.00,14,96,110.00
06/24/2010,23:09,1071.00,1071.25,1071.00,1071.25,2,2,4.00
06/24/2010,23:10,1071.25,1071.50,1071.00,1071.50,133,3,136.00
06/24/2010,23:11,1071.50,1071.50,1071.50,1071.50,9,0,9.00
06/24/2010,23:12,1071.50,1071.50,1071.25,1071.25,20,63,83.00
06/24/2010,23:13,1071.50,1071.75,1071.25,1071.50,49,49,98.00
06/24/2010,23:14,1071.50,1072.00,1071.50,1071.75,52,38,90.00
06/24/2010,23:15,1071.75,1072.00,1071.50,1071.50,27,13,40.00
06/24/2010,23:16,1071.50,1071.75,1071.50,1071.75,15,2,17.00
06/24/2010,23:17,1071.75,1071.75,1071.75,1071.75,24,0,24.00
06/24/2010,23:18,1071.50,1071.75,1071.50,1071.75,4,2,6.00
06/24/2010,23:19,1071.75,1072.00,1071.75,1071.75,54,3,57.00
06/24/2010,23:20,1071.75,1071.75,1071.50,1071.50,2,72,74.00
06/24/2010,23:21,1071.25,1071.25,1071.00,1071.25,1,51,52.00
06/24/2010,23:22,1071.25,1071.50,1071.00,1071.25,32,17,49.00
06/24/2010,23:23,1071.00,1071.50,1071.00,1071.50,10,33,43.00
06/24/2010,23:24,1071.50,1071.50,1071.50,1071.50,3,0,3.00
06/24/2010,23:25,1071.25,1071.25,1071.00,1071.25,5,19,24.00
06/24/2010,23:26,1071.00,1071.00,1071.00,1071.00,0,74,74.00
06/24/2010,23:27,1071.00,1071.00,1070.75,1071.00,20,3,23.00
06/24/2010,23:28,1071.25,1071.25,1071.00,1071.25,16,1,17.00
06/24/2010,23:29,1071.25,1071.25,1071.25,1071.25,19,0,19.00
06/24/2010,23:30,1071.00,1071.50,1070.75,1071.00,46,61,107.00
06/24/2010,23:31,1071.00,1071.00,1070.75,1071.00,4,150,154.00
06/24/2010,23:32,1070.75,1070.75,1070.50,1070.75,11,127,138.00
06/24/2010,23:33,1070.75,1071.00,1070.75,1070.75,156,15,171.00
06/24/2010,23:34,1070.75,1071.00,1070.75,1070.75,4,57,61.00
06/24/2010,23:35,1070.50,1071.00,1070.50,1071.00,42,15,57.00
06/24/2010,23:36,1070.75,1070.75,1070.75,1070.75,0,26,26.00
06/24/2010,23:37,1071.00,1071.00,1071.00,1071.00,7,0,7.00
06/24/2010,23:38,1071.00,1071.00,1071.00,1071.00,9,0,9.00
06/24/2010,23:39,1071.00,1071.25,1071.00,1071.25,16,0,16.00
06/24/2010,23:40,1071.00,1071.25,1070.75,1070.75,24,14,38.00
06/24/2010,23:41,1071.00,1071.00,1070.75,1070.75,30,30,60.00
06/24/2010,23:42,1070.75,1070.75,1070.50,1070.75,3,16,19.00
06/24/2010,23:43,1070.75,1071.00,1070.50,1071.00,18,1,19.00
06/24/2010,23:44,1071.00,1071.00,1070.75,1071.00,9,6,15.00
06/24/2010,23:45,1071.00,1071.00,1070.75,1071.00,58,4,62.00
06/24/2010,23:46,1071.00,1071.25,1071.00,1071.25,22,1,23.00
06/24/2010,23:47,1071.00,1071.00,1070.75,1071.00,8,105,113.00
06/24/2010,23:48,1070.75,1071.25,1070.75,1071.25,19,5,24.00
06/24/2010,23:49,1071.25,1071.25,1071.25,1071.25,15,0,15.00
06/24/2010,23:50,1071.25,1071.25,1071.25,1071.25,5,0,5.00
06/24/2010,23:51,1071.25,1071.50,1071.25,1071.50,179,1,180.00
06/24/2010,23:52,1071.50,1071.75,1071.25,1071.50,56,96,152.00
06/24/2010,23:53,1071.75,1071.75,1071.75,1071.75,15,0,15.00
06/24/2010,23:54,1071.75,1071.75,1071.25,1071.50,6,79,85.00
06/24/2010,23:55,1071.50,1071.75,1071.50,1071.50,30,5,35.00
06/24/2010,23:56,1071.75,1072.00,1071.50,1071.50,138,44,182.00
06/24/2010,23:57,1071.50,1072.00,1071.50,1071.75,31,45,76.00
06/24/2010,23:58,1071.75,1072.00,1071.50,1071.75,132,50,182.00
06/24/2010,23:59,1071.75,1072.25,1071.75,1072.00,155,10,165.00
06/25/2010,00:00,1072.00,1072.25,1072.00,1072.25,23,8,31.00
06/25/2010,00:01,1072.25,1073.00,1072.25,1073.00,184,9,193.00
06/25/2010,00:02,1072.75,1073.25,1072.75,1073.25,76,15,91.00
06/25/2010,00:03,1073.00,1073.00,1072.50,1072.50,2,121,123.00
06/25/2010,00:04,1072.50,1072.75,1072.25,1072.50,47,247,294.00
06/25/2010,00:05,1072.50,1072.75,1072.50,1072.75,36,0,36.00
06/25/2010,00:06,1072.50,1072.75,1072.50,1072.75,4,2,6.00
06/25/2010,00:07,1072.50,1072.50,1072.25,1072.25,0,35,35.00
06/25/2010,00:08,1072.50,1072.75,1072.50,1072.50,20,7,27.00
06/25/2010,00:09,1072.50,1072.75,1072.50,1072.50,2,4,6.00
06/25/2010,00:10,1072.50,1072.50,1072.25,1072.50,81,106,187.00
06/25/2010,00:11,1072.75,1072.75,1072.25,1072.75,70,59,129.00
06/25/2010,00:12,1072.75,1072.75,1072.75,1072.75,3,0,3.00
06/25/2010,00:13,1072.50,1072.50,1072.25,1072.25,1,109,110.00
06/25/2010,00:14,1072.25,1072.50,1072.25,1072.50,3,30,33.00
06/25/2010,00:15,1072.50,1072.50,1072.25,1072.50,15,1,16.00
06/25/2010,00:16,1072.50,1072.75,1072.50,1072.75,17,0,17.00
06/25/2010,00:17,1072.50,1072.75,1072.50,1072.75,13,6,19.00
06/25/2010,00:18,1072.50,1073.00,1072.50,1073.00,53,6,59.00
06/25/2010,00:19,1073.00,1073.00,1072.25,1072.25,35,132,167.00
06/25/2010,00:20,1072.50,1072.50,1072.25,1072.50,3,6,9.00
06/25/2010,00:21,1072.50,1072.75,1072.25,1072.50,66,3,69.00
06/25/2010,00:22,1072.75,1072.75,1072.50,1072.75,5,3,8.00
06/25/2010,00:23,1072.75,1072.75,1072.25,1072.25,3,11,14.00
06/25/2010,00:24,1072.50,1072.50,1072.50,1072.50,5,0,5.00
06/25/2010,00:25,1072.50,1072.50,1072.25,1072.50,4,2,6.00
06/25/2010,00:26,1072.50,1072.50,1072.50,1072.50,10,0,10.00
06/25/2010,00:27,1072.50,1072.50,1072.25,1072.50,38,3,41.00
06/25/2010,00:28,1072.50,1072.75,1072.50,1072.75,53,15,68.00
06/25/2010,00:29,1072.75,1072.75,1072.50,1072.75,16,1,17.00
06/25/2010,00:30,1072.75,1073.25,1072.75,1073.25,140,3,143.00
06/25/2010,00:31,1073.25,1073.50,1073.25,1073.50,47,6,53.00
06/25/2010,00:32,1073.50,1073.50,1073.00,1073.25,4,10,14.00
06/25/2010,00:33,1073.25,1073.25,1073.25,1073.25,4,0,4.00
06/25/2010,00:34,1073.00,1073.25,1073.00,1073.00,67,6,73.00
06/25/2010,00:35,1073.25,1073.25,1072.75,1072.75,15,78,93.00
06/25/2010,00:36,1073.00,1073.00,1072.75,1072.75,6,3,9.00
06/25/2010,00:37,1073.00,1073.00,1072.75,1073.00,88,16,104.00
06/25/2010,00:38,1073.00,1073.00,1072.75,1072.75,7,4,11.00
06/25/2010,00:39,1073.00,1073.00,1072.75,1072.75,4,119,123.00
06/25/2010,00:40,1072.50,1073.25,1072.50,1072.75,120,218,338.00
06/25/2010,00:41,1073.00,1073.25,1072.75,1072.75,53,36,89.00
06/25/2010,00:42,1073.00,1073.00,1072.75,1073.00,65,1,66.00
06/25/2010,00:43,1072.75,1073.00,1072.75,1073.00,2,2,4.00
06/25/2010,00:44,1072.75,1073.00,1072.75,1073.00,45,29,74.00
06/25/2010,00:45,1073.00,1073.25,1073.00,1073.25,92,4,96.00
06/25/2010,00:46,1073.25,1073.50,1073.00,1073.25,117,23,140.00
06/25/2010,00:47,1073.50,1073.75,1073.25,1073.50,161,30,191.00
06/25/2010,00:48,1073.50,1073.75,1073.50,1073.50,9,43,52.00
06/25/2010,00:49,1073.50,1073.75,1073.25,1073.50,26,13,39.00
06/25/2010,00:50,1073.50,1073.75,1073.25,1073.50,27,38,65.00
06/25/2010,00:51,1073.50,1073.50,1073.25,1073.25,3,26,29.00
06/25/2010,00:52,1073.25,1073.25,1072.75,1072.75,0,57,57.00
06/25/2010,00:53,1072.75,1073.00,1072.50,1072.50,3,40,43.00
06/25/2010,00:54,1072.75,1072.75,1072.50,1072.75,2,34,36.00
06/25/2010,00:55,1072.75,1073.50,1072.75,1073.50,251,47,298.00
06/25/2010,00:56,1073.25,1073.50,1073.00,1073.00,1,26,27.00
06/25/2010,00:57,1073.00,1073.50,1073.00,1073.50,10,9,19.00
06/25/2010,00:58,1073.50,1073.75,1073.50,1073.50,47,21,68.00
06/25/2010,00:59,1073.75,1073.75,1073.50,1073.50,3,33,36.00
06/25/2010,01:00,1073.25,1073.75,1073.25,1073.75,141,11,152.00
06/25/2010,01:01,1074.00,1074.00,1073.25,1073.75,77,178,255.00
06/25/2010,01:02,1073.75,1074.00,1073.25,1073.25,104,86,190.00
06/25/2010,01:03,1073.00,1073.50,1072.75,1072.75,113,103,216.00
06/25/2010,01:04,1072.75,1072.75,1072.25,1072.25,11,251,262.00
06/25/2010,01:05,1072.25,1072.25,1071.75,1072.25,40,223,263.00
06/25/2010,01:06,1072.25,1072.50,1072.00,1072.25,170,44,214.00
06/25/2010,01:07,1072.00,1072.25,1072.00,1072.25,53,2,55.00
06/25/2010,01:08,1072.50,1072.75,1072.25,1072.75,44,8,52.00
06/25/2010,01:09,1072.75,1072.75,1072.50,1072.50,35,139,174.00
06/25/2010,01:10,1072.50,1072.50,1072.00,1072.25,20,238,258.00
06/25/2010,01:11,1072.25,1072.25,1071.75,1072.00,59,94,153.00
06/25/2010,01:12,1072.00,1072.25,1072.00,1072.00,133,2,135.00
06/25/2010,01:13,1072.25,1072.50,1072.00,1072.50,112,1,113.00
06/25/2010,01:14,1072.50,1072.50,1072.00,1072.25,147,26,173.00
06/25/2010,01:15,1072.25,1072.25,1072.00,1072.00,37,12,49.00
06/25/2010,01:16,1072.00,1072.50,1072.00,1072.50,50,100,150.00
06/25/2010,01:17,1072.25,1072.25,1072.00,1072.00,5,204,209.00
06/25/2010,01:18,1072.00,1072.25,1072.00,1072.00,92,343,435.00
06/25/2010,01:19,1072.00,1072.00,1072.00,1072.00,0,36,36.00
06/25/2010,01:20,1072.00,1072.00,1072.00,1072.00,0,8,8.00
06/25/2010,01:21,1072.00,1072.25,1072.00,1072.00,1,169,170.00
06/25/2010,01:22,1072.00,1072.00,1071.75,1071.75,6,16,22.00
06/25/2010,01:23,1072.00,1072.25,1071.75,1072.25,65,1,66.00
06/25/2010,01:24,1072.25,1072.25,1072.00,1072.25,2,9,11.00
06/25/2010,01:25,1072.25,1072.25,1072.00,1072.00,70,28,98.00
06/25/2010,01:26,1072.00,1072.00,1071.75,1072.00,104,113,217.00
06/25/2010,01:27,1072.00,1072.00,1072.00,1072.00,107,0,107.00
06/25/2010,01:28,1072.00,1072.25,1072.00,1072.25,19,0,19.00
06/25/2010,01:29,1072.25,1072.25,1072.25,1072.25,3,0,3.00
06/25/2010,01:30,1072.25,1072.25,1071.75,1072.00,24,163,187.00
06/25/2010,01:31,1071.75,1072.50,1071.75,1072.25,280,62,342.00
06/25/2010,01:32,1072.25,1072.25,1072.00,1072.00,9,14,23.00
06/25/2010,01:33,1072.00,1072.25,1072.00,1072.00,5,14,19.00
06/25/2010,01:34,1072.25,1072.25,1072.00,1072.00,3,84,87.00
06/25/2010,01:35,1071.75,1072.00,1071.75,1071.75,3,4,7.00
06/25/2010,01:36,1071.75,1071.75,1071.25,1071.25,0,600,600.00
06/25/2010,01:37,1071.50,1071.50,1071.50,1071.50,25,0,25.00
06/25/2010,01:38,1071.50,1071.50,1071.00,1071.25,4,68,72.00
06/25/2010,01:39,1071.25,1071.25,1071.00,1071.00,112,42,154.00
06/25/2010,01:40,1071.00,1071.25,1071.00,1071.00,4,34,38.00
06/25/2010,01:41,1071.25,1071.50,1071.00,1071.25,79,93,172.00
06/25/2010,01:42,1071.50,1071.75,1070.75,1071.00,193,455,648.00
06/25/2010,01:43,1071.00,1071.00,1071.00,1071.00,81,0,81.00
06/25/2010,01:44,1071.00,1071.25,1071.00,1071.25,33,0,33.00
06/25/2010,01:45,1071.50,1072.00,1071.25,1071.75,222,4,226.00
06/25/2010,01:46,1071.75,1072.00,1071.50,1072.00,88,36,124.00
06/25/2010,01:47,1072.00,1072.25,1072.00,1072.00,107,100,207.00
06/25/2010,01:48,1072.00,1072.00,1071.50,1072.00,35,113,148.00
06/25/2010,01:49,1072.00,1072.00,1071.75,1071.75,2,5,7.00
06/25/2010,01:50,1071.75,1072.00,1071.75,1072.00,79,32,111.00
06/25/2010,01:51,1072.00,1072.25,1071.75,1072.00,157,45,202.00
06/25/2010,01:52,1072.00,1072.25,1072.00,1072.25,58,0,58.00
06/25/2010,01:53,1072.25,1072.75,1072.25,1072.75,200,27,227.00
06/25/2010,01:54,1072.75,1072.75,1072.25,1072.50,23,46,69.00
06/25/2010,01:55,1072.75,1072.75,1072.50,1072.75,89,82,171.00
06/25/2010,01:56,1072.75,1073.25,1072.75,1073.00,191,6,197.00
06/25/2010,01:57,1073.00,1073.00,1072.50,1072.50,64,139,203.00
06/25/2010,01:58,1072.50,1072.75,1072.50,1072.75,4,75,79.00
06/25/2010,01:59,1072.50,1072.50,1072.50,1072.50,0,35,35.00
06/25/2010,02:00,1072.50,1072.75,1072.50,1072.75,63,24,87.00
06/25/2010,02:01,1072.75,1072.75,1072.00,1072.25,293,637,930.00
06/25/2010,02:02,1072.50,1073.00,1072.50,1072.75,574,126,700.00
06/25/2010,02:03,1072.75,1073.50,1072.50,1073.25,275,46,321.00
06/25/2010,02:04,1073.50,1073.75,1073.25,1073.75,172,128,300.00
06/25/2010,02:05,1073.50,1073.75,1073.00,1073.25,128,250,378.00
06/25/2010,02:06,1073.25,1073.25,1073.00,1073.00,117,337,454.00
06/25/2010,02:07,1073.25,1073.25,1072.75,1072.75,24,109,133.00
06/25/2010,02:08,1073.00,1073.50,1072.75,1073.00,268,70,338.00
06/25/2010,02:09,1073.00,1073.25,1072.75,1073.00,29,72,101.00
06/25/2010,02:10,1073.00,1073.25,1072.50,1072.50,26,359,385.00
06/25/2010,02:11,1072.75,1072.75,1071.50,1071.75,519,459,978.00
06/25/2010,02:12,1071.75,1071.75,1070.75,1070.75,175,956,1131.00
06/25/2010,02:13,1071.00,1071.50,1070.50,1071.25,585,354,939.00
06/25/2010,02:14,1071.25,1072.00,1071.25,1071.50,579,686,1265.00
06/25/2010,02:15,1071.50,1071.75,1071.00,1071.50,793,284,1077.00
06/25/2010,02:16,1071.25,1071.75,1070.75,1070.75,203,1059,1262.00
06/25/2010,02:17,1071.00,1071.75,1071.00,1071.50,1002,127,1129.00
06/25/2010,02:18,1071.50,1071.75,1070.75,1071.25,657,431,1088.00
06/25/2010,02:19,1071.50,1072.00,1071.25,1071.75,1293,555,1848.00
06/25/2010,02:20,1071.75,1073.00,1071.75,1073.00,866,0,866.00
06/25/2010,02:21,1072.75,1073.00,1072.25,1072.50,77,272,349.00
06/25/2010,02:22,1072.50,1072.75,1072.50,1072.50,296,27,323.00
06/25/2010,02:23,1072.75,1073.00,1072.50,1072.50,398,350,748.00
06/25/2010,02:24,1072.75,1073.00,1072.50,1073.00,117,55,172.00
06/25/2010,02:25,1073.00,1073.75,1072.75,1073.50,705,24,729.00
06/25/2010,02:26,1073.75,1073.75,1073.25,1073.25,19,178,197.00
06/25/2010,02:27,1073.50,1073.50,1073.25,1073.50,384,6,390.00
06/25/2010,02:28,1073.50,1074.50,1073.50,1074.50,854,115,969.00
06/25/2010,02:29,1074.50,1074.75,1074.25,1074.25,238,107,345.00
06/25/2010,02:30,1074.50,1075.00,1074.00,1074.00,1070,689,1759.00
06/25/2010,02:31,1074.00,1075.00,1074.00,1074.50,414,450,864.00
06/25/2010,02:32,1074.75,1075.00,1074.50,1075.00,360,60,420.00
06/25/2010,02:33,1075.00,1075.25,1074.50,1075.00,1542,215,1757.00
06/25/2010,02:34,1075.25,1075.50,1075.00,1075.25,544,56,600.00
06/25/2010,02:35,1075.50,1075.75,1074.75,1075.00,889,485,1374.00
06/25/2010,02:36,1075.00,1075.25,1074.50,1074.75,203,196,399.00
06/25/2010,02:37,1074.75,1075.25,1074.50,1075.25,148,125,273.00
06/25/2010,02:38,1075.00,1075.00,1074.00,1074.50,52,507,559.00
06/25/2010,02:39,1074.25,1074.25,1073.75,1074.25,411,253,664.00
06/25/2010,02:40,1074.25,1074.75,1074.00,1074.75,184,113,297.00
06/25/2010,02:41,1074.50,1075.00,1074.50,1074.75,606,209,815.00
06/25/2010,02:42,1074.75,1075.00,1074.50,1074.75,34,140,174.00
06/25/2010,02:43,1074.75,1075.00,1074.50,1074.50,91,594,685.00
06/25/2010,02:44,1074.50,1075.00,1074.00,1075.00,328,266,594.00
06/25/2010,02:45,1075.00,1075.25,1074.50,1074.75,683,378,1061.00
06/25/2010,02:46,1074.50,1074.75,1074.50,1074.50,37,128,165.00
06/25/2010,02:47,1074.75,1075.00,1074.75,1075.00,253,27,280.00
06/25/2010,02:48,1075.00,1075.50,1075.00,1075.25,102,129,231.00
06/25/2010,02:49,1075.50,1075.50,1074.50,1074.50,119,509,628.00
06/25/2010,02:50,1074.75,1074.75,1074.50,1074.75,88,6,94.00
06/25/2010,02:51,1074.50,1074.50,1074.25,1074.25,0,761,761.00
06/25/2010,02:52,1074.00,1074.25,1073.75,1073.75,97,302,399.00
06/25/2010,02:53,1074.00,1074.50,1073.75,1074.25,364,153,517.00
06/25/2010,02:54,1074.25,1074.50,1073.75,1074.00,98,327,425.00
06/25/2010,02:55,1074.00,1074.25,1073.50,1073.75,226,432,658.00
06/25/2010,02:56,1074.00,1074.00,1073.75,1074.00,474,12,486.00
06/25/2010,02:57,1074.25,1074.25,1074.00,1074.00,10,134,144.00
06/25/2010,02:58,1074.00,1074.50,1073.75,1074.25,254,82,336.00
06/25/2010,02:59,1074.50,1074.50,1073.75,1073.75,72,180,252.00
06/25/2010,03:00,1073.75,1073.75,1073.50,1073.75,163,48,211.00
06/25/2010,03:01,1073.75,1074.50,1073.75,1074.25,343,29,372.00
06/25/2010,03:02,1074.50,1074.50,1074.25,1074.25,34,107,141.00
06/25/2010,03:03,1074.25,1074.50,1074.00,1074.50,26,61,87.00
06/25/2010,03:04,1074.25,1074.75,1074.25,1074.50,258,152,410.00
06/25/2010,03:05,1074.50,1074.50,1073.50,1074.00,437,413,850.00
06/25/2010,03:06,1074.00,1074.50,1073.50,1073.75,298,300,598.00
06/25/2010,03:07,1073.75,1074.25,1073.75,1073.75,281,29,310.00
06/25/2010,03:08,1073.75,1074.00,1073.75,1073.75,202,5,207.00
06/25/2010,03:09,1073.75,1074.00,1073.50,1073.75,78,296,374.00
06/25/2010,03:10,1073.75,1073.75,1073.75,1073.75,0,109,109.00
06/25/2010,03:11,1073.75,1073.75,1072.50,1072.75,162,710,872.00
06/25/2010,03:12,1072.75,1073.00,1072.50,1073.00,302,14,316.00
06/25/2010,03:13,1072.75,1073.00,1072.75,1073.00,244,48,292.00
06/25/2010,03:14,1073.00,1073.50,1073.00,1073.00,213,45,258.00
06/25/2010,03:15,1073.00,1073.25,1072.50,1072.50,22,139,161.00
06/25/2010,03:16,1072.50,1072.50,1072.00,1072.25,169,222,391.00
06/25/2010,03:17,1072.25,1072.50,1072.00,1072.25,282,320,602.00
06/25/2010,03:18,1072.50,1072.75,1072.25,1072.75,90,117,207.00
06/25/2010,03:19,1072.50,1072.75,1072.00,1072.00,11,663,674.00
06/25/2010,03:20,1072.00,1072.25,1071.75,1072.00,93,97,190.00
06/25/2010,03:21,1072.00,1072.50,1071.75,1072.50,245,322,567.00
06/25/2010,03:22,1072.50,1072.50,1071.75,1072.00,88,396,484.00
06/25/2010,03:23,1072.00,1072.25,1071.50,1071.75,16,492,508.00
06/25/2010,03:24,1071.75,1071.75,1071.50,1071.50,40,29,69.00
06/25/2010,03:25,1071.75,1071.75,1071.50,1071.75,127,56,183.00
06/25/2010,03:26,1071.50,1071.75,1071.25,1071.25,152,414,566.00
06/25/2010,03:27,1071.25,1071.25,1070.25,1070.25,325,1847,2172.00
06/25/2010,03:28,1070.50,1071.00,1070.25,1070.75,400,477,877.00
06/25/2010,03:29,1070.75,1071.00,1070.50,1070.75,70,108,178.00
06/25/2010,03:30,1070.75,1070.75,1070.50,1070.75,239,34,273.00
06/25/2010,03:31,1070.75,1071.00,1070.50,1071.00,263,56,319.00
06/25/2010,03:32,1071.00,1071.00,1070.25,1070.25,62,385,447.00
06/25/2010,03:33,1070.25,1070.50,1069.75,1070.50,495,1419,1914.00
06/25/2010,03:34,1070.25,1070.50,1070.00,1070.50,535,122,657.00
06/25/2010,03:35,1070.50,1070.75,1069.25,1069.25,380,1257,1637.00
06/25/2010,03:36,1069.25,1070.00,1069.25,1069.50,736,1242,1978.00
06/25/2010,03:37,1069.50,1069.75,1069.00,1069.25,357,867,1224.00
06/25/2010,03:38,1069.25,1069.50,1069.00,1069.50,819,342,1161.00
06/25/2010,03:39,1069.25,1069.50,1068.75,1069.00,326,1060,1386.00
06/25/2010,03:40,1069.00,1069.75,1069.00,1069.75,265,63,328.00
06/25/2010,03:41,1069.75,1069.75,1069.50,1069.75,107,98,205.00
06/25/2010,03:42,1069.75,1069.75,1068.75,1068.75,65,867,932.00
06/25/2010,03:43,1068.75,1068.75,1068.00,1068.25,1052,1132,2184.00
06/25/2010,03:44,1068.50,1069.25,1068.25,1069.25,424,336,760.00
06/25/2010,03:45,1069.00,1069.25,1068.50,1068.75,80,222,302.00
06/25/2010,03:46,1068.75,1069.25,1068.75,1069.25,409,131,540.00
06/25/2010,03:47,1069.25,1069.75,1069.25,1069.75,118,10,128.00
06/25/2010,03:48,1069.75,1070.75,1069.50,1070.75,685,153,838.00
06/25/2010,03:49,1070.75,1070.75,1070.25,1070.25,190,263,453.00
06/25/2010,03:50,1070.25,1070.50,1070.00,1070.25,191,214,405.00
06/25/2010,03:51,1070.25,1070.25,1069.25,1069.50,172,472,644.00
06/25/2010,03:52,1069.50,1069.75,1069.00,1069.00,168,952,1120.00
06/25/2010,03:53,1069.00,1069.25,1068.25,1068.50,229,1061,1290.00
06/25/2010,03:54,1068.50,1069.25,1068.50,1069.25,448,74,522.00
06/25/2010,03:55,1069.25,1069.75,1069.00,1069.75,188,7,195.00
06/25/2010,03:56,1069.50,1069.50,1069.00,1069.00,0,427,427.00
06/25/2010,03:57,1068.75,1068.75,1068.50,1068.75,179,123,302.00
06/25/2010,03:58,1068.75,1069.25,1068.75,1068.75,485,98,583.00
06/25/2010,03:59,1069.00,1069.50,1068.75,1069.25,624,228,852.00
06/25/2010,04:00,1069.25,1069.25,1068.75,1068.75,7,601,608.00
06/25/2010,04:01,1068.50,1069.00,1068.25,1068.75,280,467,747.00
06/25/2010,04:02,1068.50,1069.25,1068.25,1069.00,272,421,693.00
06/25/2010,04:03,1068.75,1069.00,1067.25,1067.50,141,1714,1855.00
06/25/2010,04:04,1067.50,1068.25,1067.25,1068.00,596,107,703.00
06/25/2010,04:05,1068.00,1068.25,1067.75,1068.00,183,153,336.00
06/25/2010,04:06,1068.25,1068.25,1067.50,1067.75,84,631,715.00
06/25/2010,04:07,1067.75,1068.50,1067.75,1068.25,282,111,393.00
06/25/2010,04:08,1068.50,1068.75,1067.75,1067.75,77,384,461.00
06/25/2010,04:09,1067.75,1068.50,1067.50,1068.25,196,215,411.00
06/25/2010,04:10,1068.25,1068.25,1067.50,1068.00,377,285,662.00
06/25/2010,04:11,1068.00,1068.00,1067.25,1067.50,209,547,756.00
06/25/2010,04:12,1067.75,1068.25,1067.50,1068.00,111,564,675.00
06/25/2010,04:13,1068.00,1068.00,1067.00,1067.00,47,1005,1052.00
06/25/2010,04:14,1067.25,1067.75,1067.00,1067.75,769,525,1294.00
06/25/2010,04:15,1067.75,1067.75,1067.50,1067.75,188,50,238.00
06/25/2010,04:16,1068.00,1068.00,1067.00,1067.50,168,479,647.00
06/25/2010,04:17,1067.50,1067.50,1067.00,1067.50,138,304,442.00
06/25/2010,04:18,1067.50,1067.75,1067.25,1067.50,160,186,346.00
06/25/2010,04:19,1067.50,1067.75,1067.25,1067.50,63,66,129.00
06/25/2010,04:20,1067.25,1068.00,1067.00,1067.75,428,146,574.00
06/25/2010,04:21,1067.75,1068.50,1067.75,1068.25,522,166,688.00
06/25/2010,04:22,1068.25,1068.50,1068.00,1068.50,283,41,324.00
06/25/2010,04:23,1068.25,1068.50,1068.25,1068.50,128,43,171.00
06/25/2010,04:24,1068.50,1068.75,1067.75,1068.00,281,398,679.00
06/25/2010,04:25,1068.25,1068.50,1068.00,1068.50,249,112,361.00
06/25/2010,04:26,1068.25,1068.50,1068.25,1068.25,274,109,383.00
06/25/2010,04:27,1068.50,1068.75,1068.50,1068.50,16,2,18.00
06/25/2010,04:28,1068.75,1068.75,1068.50,1068.75,242,20,262.00
06/25/2010,04:29,1068.75,1069.00,1068.50,1069.00,146,25,171.00
06/25/2010,04:30,1068.75,1069.00,1068.50,1068.50,169,475,644.00
06/25/2010,04:31,1068.50,1068.75,1068.50,1068.50,13,195,208.00
06/25/2010,04:32,1068.50,1068.50,1068.00,1068.25,161,233,394.00
06/25/2010,04:33,1068.25,1068.50,1068.25,1068.25,7,10,17.00
06/25/2010,04:34,1068.50,1068.50,1068.25,1068.50,14,5,19.00
06/25/2010,04:35,1068.50,1068.75,1068.25,1068.75,233,7,240.00
06/25/2010,04:36,1068.75,1069.00,1068.50,1068.75,158,119,277.00
06/25/2010,04:37,1068.75,1068.75,1068.50,1068.50,12,262,274.00
06/25/2010,04:38,1068.25,1068.25,1067.50,1067.75,112,567,679.00
06/25/2010,04:39,1067.75,1067.75,1067.00,1067.50,331,764,1095.00
06/25/2010,04:40,1067.50,1067.50,1067.00,1067.25,295,369,664.00
06/25/2010,04:41,1067.25,1067.50,1066.75,1066.75,57,647,704.00
06/25/2010,04:42,1066.75,1067.00,1066.25,1066.25,508,1609,2117.00
06/25/2010,04:43,1066.50,1067.00,1066.50,1066.75,573,387,960.00
06/25/2010,04:44,1066.75,1066.75,1066.00,1066.25,484,513,997.00
06/25/2010,04:45,1066.25,1066.75,1066.00,1066.75,451,542,993.00
06/25/2010,04:46,1066.75,1066.75,1066.25,1066.50,119,305,424.00
06/25/2010,04:47,1066.50,1066.75,1066.00,1066.00,86,204,290.00
06/25/2010,04:48,1066.00,1066.50,1066.00,1066.25,329,403,732.00
06/25/2010,04:49,1066.00,1066.25,1065.50,1066.00,897,1428,2325.00
06/25/2010,04:50,1066.00,1066.00,1065.25,1065.75,552,661,1213.00
06/25/2010,04:51,1065.50,1066.00,1065.25,1065.75,406,493,899.00
06/25/2010,04:52,1065.75,1066.00,1065.25,1065.75,391,623,1014.00
06/25/2010,04:53,1065.75,1066.25,1065.50,1066.00,712,194,906.00
06/25/2010,04:54,1066.00,1066.25,1065.75,1066.25,273,265,538.00
06/25/2010,04:55,1066.25,1066.50,1066.25,1066.50,151,0,151.00
06/25/2010,04:56,1066.25,1066.50,1066.25,1066.50,51,73,124.00
06/25/2010,04:57,1066.50,1066.50,1066.00,1066.25,9,151,160.00
06/25/2010,04:58,1066.00,1066.75,1066.00,1066.75,262,10,272.00
06/25/2010,04:59,1066.50,1067.25,1066.50,1067.25,604,3,607.00
06/25/2010,05:00,1067.25,1067.75,1067.00,1067.50,1336,458,1794.00
06/25/2010,05:01,1067.50,1068.00,1067.50,1068.00,694,99,793.00
06/25/2010,05:02,1067.75,1068.00,1067.75,1068.00,61,27,88.00
06/25/2010,05:03,1068.00,1068.00,1067.50,1067.50,75,234,309.00
06/25/2010,05:04,1067.75,1067.75,1067.50,1067.50,84,47,131.00
06/25/2010,05:05,1067.75,1067.75,1067.25,1067.25,84,435,519.00
06/25/2010,05:06,1067.25,1067.75,1067.25,1067.25,122,122,244.00
06/25/2010,05:07,1067.25,1068.00,1067.25,1067.75,94,110,204.00
06/25/2010,05:08,1067.75,1067.75,1067.50,1067.50,72,63,135.00
06/25/2010,05:09,1067.50,1067.75,1067.00,1067.00,141,281,422.00
06/25/2010,05:10,1067.00,1067.75,1067.00,1067.25,177,392,569.00
06/25/2010,05:11,1067.25,1067.50,1067.00,1067.00,60,207,267.00
06/25/2010,05:12,1067.25,1067.50,1067.00,1067.25,111,60,171.00
06/25/2010,05:13,1067.25,1067.25,1067.00,1067.25,86,67,153.00
06/25/2010,05:14,1067.25,1067.50,1067.25,1067.50,378,15,393.00
06/25/2010,05:15,1067.50,1068.25,1067.50,1068.25,471,126,597.00
06/25/2010,05:16,1068.25,1068.75,1068.00,1068.50,428,583,1011.00
06/25/2010,05:17,1068.50,1069.00,1068.25,1068.75,630,280,910.00
06/25/2010,05:18,1068.50,1068.75,1068.25,1068.50,188,110,298.00
06/25/2010,05:19,1068.50,1068.75,1068.50,1068.50,2,173,175.00
06/25/2010,05:20,1068.25,1068.50,1068.00,1068.25,153,331,484.00
06/25/2010,05:21,1068.25,1068.25,1068.00,1068.25,41,19,60.00
06/25/2010,05:22,1068.25,1068.50,1068.25,1068.25,37,1,38.00
06/25/2010,05:23,1068.50,1068.50,1068.25,1068.25,7,281,288.00
06/25/2010,05:24,1068.25,1068.25,1068.00,1068.00,0,43,43.00
06/25/2010,05:25,1068.25,1068.25,1067.75,1068.00,25,147,172.00
06/25/2010,05:26,1067.75,1068.75,1067.75,1068.25,1116,340,1456.00
06/25/2010,05:27,1068.25,1068.50,1068.00,1068.25,59,147,206.00
06/25/2010,05:28,1068.25,1068.25,1068.00,1068.25,6,239,245.00
06/25/2010,05:29,1068.25,1069.00,1068.25,1068.75,437,43,480.00
06/25/2010,05:30,1069.00,1069.00,1068.50,1068.75,26,251,277.00
06/25/2010,05:31,1068.75,1069.25,1068.75,1069.00,1046,107,1153.00
06/25/2010,05:32,1069.00,1069.25,1069.00,1069.25,131,7,138.00
06/25/2010,05:33,1069.00,1069.50,1069.00,1069.25,173,331,504.00
06/25/2010,05:34,1069.00,1069.50,1069.00,1069.50,358,124,482.00
06/25/2010,05:35,1069.50,1069.75,1069.25,1069.50,800,33,833.00
06/25/2010,05:36,1069.50,1069.75,1069.25,1069.50,302,311,613.00
06/25/2010,05:37,1069.50,1069.50,1068.75,1069.00,258,251,509.00
06/25/2010,05:38,1069.25,1069.25,1069.00,1069.25,8,337,345.00
06/25/2010,05:39,1069.00,1069.25,1069.00,1069.25,229,6,235.00
06/25/2010,05:40,1069.50,1069.50,1069.25,1069.50,94,8,102.00
06/25/2010,05:41,1069.50,1070.25,1069.50,1070.00,938,154,1092.00
06/25/2010,05:42,1070.00,1070.25,1070.00,1070.25,97,125,222.00
06/25/2010,05:43,1070.25,1070.25,1069.75,1070.00,7,121,128.00
06/25/2010,05:44,1069.75,1070.25,1069.75,1070.00,238,115,353.00
06/25/2010,05:45,1070.00,1070.00,1069.75,1070.00,50,1,51.00
06/25/2010,05:46,1070.00,1070.00,1070.00,1070.00,247,0,247.00
06/25/2010,05:47,1070.00,1070.50,1070.00,1070.25,741,61,802.00
06/25/2010,05:48,1070.50,1070.75,1070.25,1070.75,320,67,387.00
06/25/2010,05:49,1070.75,1070.75,1070.25,1070.50,106,124,230.00
06/25/2010,05:50,1070.50,1070.50,1070.00,1070.50,115,377,492.00
06/25/2010,05:51,1070.25,1070.75,1070.25,1070.50,413,20,433.00
06/25/2010,05:52,1070.25,1070.50,1070.25,1070.25,1,193,194.00
06/25/2010,05:53,1070.25,1070.75,1070.25,1070.25,566,183,749.00
06/25/2010,05:54,1070.25,1070.75,1070.25,1070.75,47,9,56.00
06/25/2010,05:55,1070.75,1070.75,1070.50,1070.50,38,269,307.00
06/25/2010,05:56,1070.50,1070.75,1070.25,1070.50,58,125,183.00
06/25/2010,05:57,1070.50,1070.75,1070.50,1070.50,3,389,392.00
06/25/2010,05:58,1070.50,1071.00,1070.25,1070.75,718,225,943.00
06/25/2010,05:59,1071.00,1071.25,1070.50,1071.00,642,698,1340.00
06/25/2010,06:00,1071.00,1071.25,1071.00,1071.25,45,71,116.00
06/25/2010,06:01,1071.00,1071.25,1070.75,1071.00,110,687,797.00
06/25/2010,06:02,1071.00,1071.25,1070.50,1070.50,4,747,751.00
06/25/2010,06:03,1070.50,1070.75,1070.25,1070.25,54,676,730.00
06/25/2010,06:04,1070.50,1070.50,1070.25,1070.25,92,106,198.00
06/25/2010,06:05,1070.25,1070.75,1070.00,1070.50,638,255,893.00
06/25/2010,06:06,1070.75,1071.00,1070.50,1070.50,191,294,485.00
06/25/2010,06:07,1070.50,1070.75,1070.25,1070.50,354,309,663.00
06/25/2010,06:08,1070.50,1071.00,1070.50,1070.75,495,109,604.00
06/25/2010,06:09,1070.75,1071.25,1070.75,1071.25,846,241,1087.00
06/25/2010,06:10,1071.25,1072.00,1071.25,1072.00,924,743,1667.00
06/25/2010,06:11,1071.75,1072.25,1071.25,1072.00,1452,576,2028.00
06/25/2010,06:12,1072.00,1072.50,1072.00,1072.25,661,148,809.00
06/25/2010,06:13,1072.50,1073.00,1072.25,1072.50,2071,120,2191.00
06/25/2010,06:14,1072.50,1072.75,1072.50,1072.75,732,57,789.00
06/25/2010,06:15,1072.50,1072.75,1072.50,1072.50,286,99,385.00
06/25/2010,06:16,1072.50,1073.00,1072.50,1072.75,257,250,507.00
06/25/2010,06:17,1072.50,1073.00,1072.25,1072.75,249,541,790.00
06/25/2010,06:18,1072.50,1072.50,1072.25,1072.25,41,1406,1447.00
06/25/2010,06:19,1072.25,1072.50,1072.00,1072.00,22,513,535.00
06/25/2010,06:20,1072.00,1072.00,1071.50,1072.00,407,972,1379.00
06/25/2010,06:21,1071.75,1072.25,1071.75,1072.00,287,61,348.00
06/25/2010,06:22,1071.75,1072.00,1071.75,1071.75,7,38,45.00
06/25/2010,06:23,1071.75,1072.25,1071.75,1072.00,119,278,397.00
06/25/2010,06:24,1072.00,1072.00,1071.75,1071.75,1,66,67.00
06/25/2010,06:25,1072.00,1072.25,1071.75,1072.00,106,206,312.00
06/25/2010,06:26,1072.25,1072.25,1071.75,1071.75,11,121,132.00
06/25/2010,06:27,1071.75,1072.00,1071.75,1071.75,102,102,204.00
06/25/2010,06:28,1072.00,1072.25,1071.75,1072.00,273,170,443.00
06/25/2010,06:29,1072.00,1072.50,1072.00,1072.50,861,107,968.00
06/25/2010,06:30,1072.50,1072.75,1072.25,1072.50,405,26,431.00
06/25/2010,06:31,1072.75,1073.00,1072.50,1072.75,775,242,1017.00
06/25/2010,06:32,1073.00,1073.25,1072.50,1073.00,905,667,1572.00
06/25/2010,06:33,1073.00,1073.75,1072.75,1073.75,1648,530,2178.00
06/25/2010,06:34,1073.75,1073.75,1073.00,1073.75,770,534,1304.00
06/25/2010,06:35,1074.00,1074.00,1073.50,1074.00,435,657,1092.00
06/25/2010,06:36,1073.75,1074.00,1073.50,1073.50,130,323,453.00
06/25/2010,06:37,1073.50,1073.75,1073.25,1073.50,53,494,547.00
06/25/2010,06:38,1073.25,1073.75,1073.25,1073.75,254,77,331.00
06/25/2010,06:39,1073.50,1074.25,1073.50,1074.25,648,449,1097.00
06/25/2010,06:40,1074.00,1074.50,1074.00,1074.00,378,540,918.00
06/25/2010,06:41,1074.25,1074.25,1073.75,1074.00,638,327,965.00
06/25/2010,06:42,1074.25,1074.25,1073.75,1074.00,143,483,626.00
06/25/2010,06:43,1074.00,1074.50,1074.00,1074.25,703,410,1113.00
06/25/2010,06:44,1074.50,1074.50,1074.25,1074.25,107,753,860.00
06/25/2010,06:45,1074.25,1074.50,1074.25,1074.25,509,25,534.00
06/25/2010,06:46,1074.25,1074.75,1074.00,1074.50,553,316,869.00
06/25/2010,06:47,1074.75,1075.00,1074.25,1074.75,1137,372,1509.00
06/25/2010,06:48,1074.75,1075.00,1074.25,1074.50,778,1294,2072.00
06/25/2010,06:49,1074.25,1075.00,1074.25,1074.50,465,168,633.00
06/25/2010,06:50,1074.75,1075.00,1074.25,1074.75,549,983,1532.00
06/25/2010,06:51,1074.75,1075.25,1074.75,1075.00,811,53,864.00
06/25/2010,06:52,1075.00,1075.25,1074.75,1075.00,120,262,382.00
06/25/2010,06:53,1075.00,1075.00,1074.50,1074.50,224,541,765.00
06/25/2010,06:54,1074.75,1075.00,1074.25,1074.25,427,326,753.00
06/25/2010,06:55,1074.50,1074.50,1074.25,1074.25,13,337,350.00
06/25/2010,06:56,1074.50,1074.75,1074.25,1074.75,536,55,591.00
06/25/2010,06:57,1074.75,1074.75,1074.50,1074.50,188,158,346.00
06/25/2010,06:58,1074.50,1074.75,1074.50,1074.50,8,52,60.00
06/25/2010,06:59,1074.50,1074.75,1074.50,1074.50,2,217,219.00
06/25/2010,07:00,1074.50,1074.75,1074.25,1074.25,21,257,278.00
06/25/2010,07:01,1074.25,1074.50,1074.25,1074.50,191,42,233.00
06/25/2010,07:02,1074.50,1074.50,1074.00,1074.00,7,317,324.00
06/25/2010,07:03,1074.00,1074.25,1073.75,1073.75,27,702,729.00
06/25/2010,07:04,1073.75,1074.25,1073.75,1074.00,449,793,1242.00
06/25/2010,07:05,1074.00,1074.25,1073.75,1074.00,271,848,1119.00
06/25/2010,07:06,1074.00,1074.00,1073.75,1074.00,100,24,124.00
06/25/2010,07:07,1074.00,1074.00,1073.75,1073.75,45,64,109.00
06/25/2010,07:08,1074.00,1074.00,1073.75,1074.00,702,121,823.00
06/25/2010,07:09,1074.00,1074.00,1073.50,1073.75,320,293,613.00
06/25/2010,07:10,1073.50,1073.75,1073.50,1073.75,677,300,977.00
06/25/2010,07:11,1073.75,1073.75,1073.50,1073.75,450,26,476.00
06/25/2010,07:12,1073.50,1073.50,1073.25,1073.50,309,365,674.00
06/25/2010,07:13,1073.50,1073.75,1073.25,1073.25,376,213,589.00
06/25/2010,07:14,1073.50,1073.50,1073.25,1073.25,285,6,291.00
06/25/2010,07:15,1073.25,1073.75,1073.25,1073.50,292,277,569.00
06/25/2010,07:16,1073.50,1073.50,1073.25,1073.50,89,401,490.00
06/25/2010,07:17,1073.50,1073.50,1073.00,1073.25,191,345,536.00
06/25/2010,07:18,1073.25,1073.50,1073.25,1073.25,107,169,276.00
06/25/2010,07:19,1073.25,1073.50,1073.00,1073.50,30,350,380.00
06/25/2010,07:20,1073.50,1073.50,1073.25,1073.50,61,29,90.00
06/25/2010,07:21,1073.50,1073.50,1073.25,1073.25,33,557,590.00
06/25/2010,07:22,1073.25,1073.25,1073.00,1073.25,76,119,195.00
06/25/2010,07:23,1073.25,1073.25,1072.50,1072.75,328,1541,1869.00
06/25/2010,07:24,1073.00,1073.25,1072.75,1073.00,511,503,1014.00
06/25/2010,07:25,1073.00,1073.25,1072.75,1073.00,873,570,1443.00
06/25/2010,07:26,1073.00,1073.00,1072.50,1072.75,31,650,681.00
06/25/2010,07:27,1072.50,1073.00,1072.50,1072.50,314,436,750.00
06/25/2010,07:28,1072.75,1072.75,1072.25,1072.50,530,509,1039.00
06/25/2010,07:29,1072.25,1072.50,1072.00,1072.25,180,668,848.00
06/25/2010,07:30,1072.25,1072.25,1071.25,1072.00,957,1308,2265.00
06/25/2010,07:31,1071.75,1071.75,1068.25,1069.50,4440,8160,12600.00
06/25/2010,07:32,1069.50,1070.25,1067.75,1068.00,3633,4410,8043.00
06/25/2010,07:33,1068.00,1069.25,1067.50,1069.25,3935,2807,6742.00
06/25/2010,07:34,1069.25,1069.50,1068.25,1069.00,2068,1697,3765.00
06/25/2010,07:35,1069.00,1069.50,1068.75,1068.75,1853,1026,2879.00
06/25/2010,07:36,1069.00,1070.25,1068.75,1070.00,2683,701,3384.00
06/25/2010,07:37,1070.00,1070.00,1069.50,1070.00,698,760,1458.00
06/25/2010,07:38,1070.00,1070.00,1069.50,1069.75,611,311,922.00
06/25/2010,07:39,1070.00,1070.00,1069.25,1069.75,1565,1114,2679.00
06/25/2010,07:40,1069.75,1071.25,1069.50,1070.75,3432,769,4201.00
06/25/2010,07:41,1070.75,1071.75,1070.75,1071.00,3334,1661,4995.00
06/25/2010,07:42,1071.00,1071.50,1071.00,1071.00,876,1178,2054.00
06/25/2010,07:43,1071.00,1072.00,1071.00,1071.50,1168,419,1587.00
06/25/2010,07:44,1071.50,1072.00,1071.25,1071.75,872,669,1541.00
06/25/2010,07:45,1071.75,1072.00,1071.50,1071.75,366,574,940.00
06/25/2010,07:46,1071.75,1072.25,1071.50,1072.00,1437,1347,2784.00
06/25/2010,07:47,1072.25,1072.25,1071.75,1071.75,249,681,930.00
06/25/2010,07:48,1071.75,1072.00,1071.75,1071.75,95,919,1014.00
06/25/2010,07:49,1071.75,1072.00,1071.50,1071.75,45,264,309.00
06/25/2010,07:50,1072.00,1072.50,1071.75,1072.00,1548,345,1893.00
06/25/2010,07:51,1072.00,1072.25,1072.00,1072.00,772,410,1182.00
06/25/2010,07:52,1072.00,1072.25,1071.75,1072.00,435,597,1032.00
06/25/2010,07:53,1072.00,1072.00,1071.50,1071.75,1184,462,1646.00
06/25/2010,07:54,1071.75,1071.75,1071.25,1071.25,1277,652,1929.00
06/25/2010,07:55,1071.25,1071.75,1071.00,1071.75,979,661,1640.00
06/25/2010,07:56,1071.50,1071.50,1070.50,1070.75,101,2156,2257.00
06/25/2010,07:57,1070.75,1070.75,1070.25,1070.75,817,554,1371.00
06/25/2010,07:58,1070.50,1070.75,1069.50,1070.00,1381,2678,4059.00
06/25/2010,07:59,1069.75,1070.00,1069.25,1069.50,424,492,916.00
06/25/2010,08:00,1069.25,1070.00,1069.25,1070.00,1328,29,1357.00
06/25/2010,08:01,1070.00,1070.00,1069.75,1069.75,284,753,1037.00
06/25/2010,08:02,1069.75,1070.00,1069.50,1069.75,1358,1012,2370.00
06/25/2010,08:03,1069.75,1070.00,1069.50,1069.75,540,685,1225.00
06/25/2010,08:04,1070.00,1070.50,1069.75,1070.25,742,1630,2372.00
06/25/2010,08:05,1070.25,1071.25,1070.25,1071.25,2137,92,2229.00
06/25/2010,08:06,1071.00,1071.50,1070.75,1071.50,884,1215,2099.00
06/25/2010,08:07,1071.50,1072.00,1070.75,1070.75,1074,1108,2182.00
06/25/2010,08:08,1070.75,1071.25,1070.50,1071.00,312,206,518.00
06/25/2010,08:09,1071.00,1071.50,1070.75,1071.50,1502,16,1518.00
06/25/2010,08:10,1071.50,1072.00,1071.25,1072.00,301,100,401.00
06/25/2010,08:11,1072.00,1072.00,1071.50,1071.75,615,431,1046.00
06/25/2010,08:12,1072.00,1072.50,1071.75,1072.25,1796,390,2186.00
06/25/2010,08:13,1072.25,1072.25,1072.00,1072.00,601,566,1167.00
06/25/2010,08:14,1072.00,1072.75,1072.00,1072.50,948,256,1204.00
06/25/2010,08:15,1072.50,1072.75,1072.00,1072.50,817,710,1527.00
06/25/2010,08:16,1072.50,1072.50,1072.00,1072.25,199,241,440.00
06/25/2010,08:17,1072.25,1072.50,1072.00,1072.25,458,684,1142.00
06/25/2010,08:18,1072.25,1072.50,1072.00,1072.25,478,408,886.00
06/25/2010,08:19,1072.25,1072.25,1071.75,1072.00,653,943,1596.00
06/25/2010,08:20,1072.00,1072.25,1072.00,1072.25,454,391,845.00
06/25/2010,08:21,1072.25,1072.50,1072.00,1072.25,489,143,632.00
06/25/2010,08:22,1072.50,1072.50,1072.25,1072.50,163,405,568.00
06/25/2010,08:23,1072.25,1072.75,1072.25,1072.75,335,59,394.00
06/25/2010,08:24,1072.75,1072.75,1072.25,1072.50,438,560,998.00
06/25/2010,08:25,1072.50,1072.50,1071.75,1072.25,221,548,769.00
06/25/2010,08:26,1072.00,1072.50,1071.75,1072.00,920,837,1757.00
06/25/2010,08:27,1072.00,1072.50,1071.75,1072.25,448,176,624.00
06/25/2010,08:28,1072.25,1072.75,1072.25,1072.50,742,470,1212.00
06/25/2010,08:29,1072.50,1072.75,1072.25,1072.50,620,496,1116.00
06/25/2010,08:30,1072.50,1072.75,1072.25,1072.75,1175,950,2125.00
06/25/2010,08:31,1072.75,1072.75,1072.00,1072.50,5227,4130,9357.00
06/25/2010,08:32,1072.50,1072.75,1071.50,1072.00,1900,3918,5818.00
06/25/2010,08:33,1071.75,1072.00,1071.25,1071.50,1599,3097,4696.00
06/25/2010,08:34,1071.50,1071.75,1071.00,1071.00,485,3012,3497.00
06/25/2010,08:35,1071.00,1071.25,1070.75,1070.75,1982,5102,7084.00
06/25/2010,08:36,1070.75,1071.00,1069.00,1069.75,3649,10742,14391.00
06/25/2010,08:37,1069.50,1070.00,1068.75,1068.75,4569,3135,7704.00
06/25/2010,08:38,1069.00,1069.50,1068.75,1069.25,1780,2307,4087.00
06/25/2010,08:39,1069.25,1069.25,1068.25,1069.00,2964,4680,7644.00
06/25/2010,08:40,1069.00,1070.75,1068.75,1070.50,7059,1414,8473.00
06/25/2010,08:41,1070.50,1071.00,1070.00,1070.50,4389,2573,6962.00
06/25/2010,08:42,1070.50,1071.00,1069.50,1069.75,3124,4011,7135.00
06/25/2010,08:43,1069.75,1071.75,1069.75,1070.75,7431,3218,10649.00
06/25/2010,08:44,1070.75,1071.25,1069.75,1070.00,2653,4485,7138.00
06/25/2010,08:45,1070.00,1070.25,1068.25,1068.75,3524,7294,10818.00
06/25/2010,08:46,1068.75,1069.25,1068.00,1069.25,4348,5576,9924.00
06/25/2010,08:47,1069.25,1069.25,1067.25,1067.50,2533,6593,9126.00
06/25/2010,08:48,1067.75,1068.00,1067.50,1067.75,4232,2463,6695.00
06/25/2010,08:49,1067.75,1068.00,1067.50,1067.75,2592,1014,3606.00
06/25/2010,08:50,1067.75,1069.00,1067.50,1068.75,4663,3983,8646.00
06/25/2010,08:51,1069.00,1069.00,1066.00,1067.25,5715,10707,16422.00
06/25/2010,08:52,1067.00,1067.50,1066.50,1067.00,3200,4574,7774.00
06/25/2010,08:53,1066.75,1067.25,1066.00,1067.00,1984,2851,4835.00
06/25/2010,08:54,1067.00,1067.25,1066.50,1066.75,1321,1274,2595.00
06/25/2010,08:55,1066.75,1068.00,1066.50,1067.50,2493,1537,4030.00
06/25/2010,08:56,1067.25,1070.75,1067.00,1070.25,12159,7828,19987.00
06/25/2010,08:57,1070.50,1070.75,1068.75,1069.50,2673,3886,6559.00
06/25/2010,08:58,1069.75,1071.00,1069.50,1070.00,6337,2833,9170.00
06/25/2010,08:59,1070.25,1070.75,1068.25,1068.50,2706,4137,6843.00
06/25/2010,09:00,1068.75,1071.00,1068.75,1069.75,4758,3200,7958.00
06/25/2010,09:01,1070.00,1071.75,1069.75,1071.50,3845,2267,6112.00
06/25/2010,09:02,1071.50,1071.75,1070.75,1071.00,4696,5245,9941.00
06/25/2010,09:03,1071.00,1072.00,1071.00,1072.00,3641,1663,5304.00
06/25/2010,09:04,1072.00,1072.25,1071.25,1071.75,2431,2105,4536.00
06/25/2010,09:05,1072.00,1072.25,1071.00,1071.25,1505,3053,4558.00
06/25/2010,09:06,1071.00,1071.75,1070.75,1071.50,2989,2751,5740.00
06/25/2010,09:07,1071.50,1072.00,1071.00,1071.75,1270,1096,2366.00
06/25/2010,09:08,1072.00,1073.25,1071.75,1073.00,9774,3726,13500.00
06/25/2010,09:09,1073.00,1073.00,1072.25,1072.75,2867,3805,6672.00
06/25/2010,09:10,1072.75,1073.50,1072.00,1072.00,3000,4073,7073.00
06/25/2010,09:11,1072.25,1072.75,1071.50,1072.25,3478,4548,8026.00
06/25/2010,09:12,1072.25,1073.00,1072.00,1072.75,3026,1471,4497.00
06/25/2010,09:13,1073.00,1073.50,1072.50,1073.25,1851,1312,3163.00
06/25/2010,09:14,1073.50,1073.50,1072.50,1072.75,1741,2601,4342.00
06/25/2010,09:15,1072.75,1073.00,1071.50,1072.00,1833,3922,5755.00
06/25/2010,09:16,1072.00,1072.75,1071.50,1072.25,4236,2734,6970.00
06/25/2010,09:17,1072.00,1072.50,1071.25,1071.50,2096,4028,6124.00
06/25/2010,09:18,1071.25,1072.00,1071.25,1071.25,1680,1785,3465.00
06/25/2010,09:19,1071.25,1071.50,1070.50,1070.50,2408,5002,7410.00
06/25/2010,09:20,1070.50,1070.75,1070.25,1070.50,2338,2222,4560.00
06/25/2010,09:21,1070.25,1071.00,1070.00,1070.75,3752,2262,6014.00
06/25/2010,09:22,1070.50,1071.00,1070.00,1070.50,2241,2752,4993.00
06/25/2010,09:23,1070.25,1070.75,1069.25,1069.50,2147,4762,6909.00
06/25/2010,09:24,1069.50,1070.00,1068.00,1068.25,2959,7040,9999.00
06/25/2010,09:25,1068.00,1068.50,1067.50,1068.00,4286,5599,9885.00
06/25/2010,09:26,1067.75,1068.25,1067.00,1067.50,3988,4889,8877.00
06/25/2010,09:27,1067.50,1068.75,1067.50,1068.50,2618,2034,4652.00
06/25/2010,09:28,1068.50,1069.25,1068.00,1068.50,2407,2218,4625.00
06/25/2010,09:29,1068.25,1069.00,1068.00,1068.25,2898,2016,4914.00
06/25/2010,09:30,1068.00,1069.00,1067.50,1068.50,3513,3937,7450.00
06/25/2010,09:31,1068.50,1069.00,1068.00,1068.75,3088,2956,6044.00
06/25/2010,09:32,1068.50,1069.00,1068.25,1068.50,3178,1987,5165.00
06/25/2010,09:33,1068.50,1068.50,1066.50,1066.75,3826,6824,10650.00
06/25/2010,09:34,1066.75,1067.00,1066.50,1066.75,2016,2447,4463.00
06/25/2010,09:35,1066.50,1068.00,1066.50,1068.00,3867,1297,5164.00
06/25/2010,09:36,1067.75,1068.25,1067.00,1067.00,1830,2763,4593.00
06/25/2010,09:37,1067.00,1067.25,1065.75,1065.75,3526,7832,11358.00
06/25/2010,09:38,1065.75,1066.75,1065.75,1065.75,2472,3833,6305.00
06/25/2010,09:39,1065.75,1066.75,1065.50,1065.75,5133,5114,10247.00
06/25/2010,09:40,1065.75,1066.50,1065.25,1066.50,4716,3518,8234.00
06/25/2010,09:41,1066.50,1067.75,1066.00,1067.75,3915,2131,6046.00
06/25/2010,09:42,1067.75,1067.75,1067.00,1067.50,1741,2452,4193.00
06/25/2010,09:43,1067.50,1067.50,1066.75,1067.00,2268,3594,5862.00
06/25/2010,09:44,1066.75,1067.50,1066.75,1067.00,3796,2182,5978.00
06/25/2010,09:45,1067.25,1068.25,1067.25,1068.25,6790,2778,9568.00
06/25/2010,09:46,1068.25,1069.00,1067.75,1069.00,4408,2963,7371.00
06/25/2010,09:47,1069.00,1069.00,1068.00,1068.50,3530,3452,6982.00
06/25/2010,09:48,1068.75,1068.75,1067.75,1068.25,3332,3301,6633.00
06/25/2010,09:49,1068.25,1068.25,1067.75,1068.00,2220,1983,4203.00
06/25/2010,09:50,1068.25,1068.50,1068.00,1068.00,712,747,1459.00
06/25/2010,09:51,1068.00,1068.25,1067.75,1068.00,499,1308,1807.00
06/25/2010,09:52,1067.75,1068.50,1067.50,1068.50,3211,1836,5047.00
06/25/2010,09:53,1068.50,1068.50,1067.50,1067.50,2477,1665,4142.00
06/25/2010,09:54,1067.75,1068.00,1066.25,1066.75,3791,5261,9052.00
06/25/2010,09:55,1066.50,1066.75,1063.25,1063.75,6267,18741,25008.00
06/25/2010,09:56,1063.50,1064.25,1062.75,1063.75,5539,7377,12916.00
06/25/2010,09:57,1063.75,1064.50,1063.50,1064.00,2501,1955,4456.00
06/25/2010,09:58,1064.25,1065.25,1064.00,1064.50,4349,3483,7832.00
06/25/2010,09:59,1064.50,1065.25,1064.25,1064.25,2533,3030,5563.00
06/25/2010,10:00,1064.50,1065.00,1064.00,1064.00,1338,4138,5476.00
06/25/2010,10:01,1064.00,1065.25,1064.00,1065.00,4068,1534,5602.00
06/25/2010,10:02,1064.75,1065.50,1064.50,1065.50,1482,1346,2828.00
06/25/2010,10:03,1065.50,1065.50,1064.75,1065.25,1305,1395,2700.00
06/25/2010,10:04,1065.25,1065.50,1065.00,1065.50,997,489,1486.00
06/25/2010,10:05,1065.50,1066.00,1065.00,1065.50,3407,4027,7434.00
06/25/2010,10:06,1065.50,1066.75,1065.25,1066.50,4199,1731,5930.00
06/25/2010,10:07,1066.50,1067.25,1066.25,1067.00,4872,2760,7632.00
06/25/2010,10:08,1067.00,1067.25,1066.75,1067.00,2142,1143,3285.00
06/25/2010,10:09,1067.00,1067.25,1066.25,1066.25,568,2223,2791.00
06/25/2010,10:10,1066.50,1067.25,1066.25,1067.00,2290,962,3252.00
06/25/2010,10:11,1067.00,1067.25,1066.25,1066.50,1073,827,1900.00
06/25/2010,10:12,1066.75,1066.75,1065.75,1066.00,856,2004,2860.00
06/25/2010,10:13,1066.25,1066.25,1065.25,1065.50,1553,2929,4482.00
06/25/2010,10:14,1065.25,1066.50,1065.25,1066.50,2328,1951,4279.00
06/25/2010,10:15,1066.50,1066.50,1065.25,1065.75,1044,2905,3949.00
06/25/2010,10:16,1065.75,1066.00,1065.50,1065.75,1012,702,1714.00
06/25/2010,10:17,1065.50,1066.00,1065.00,1065.25,2655,1763,4418.00
06/25/2010,10:18,1065.50,1066.00,1065.00,1065.50,2132,1976,4108.00
06/25/2010,10:19,1065.50,1066.50,1065.25,1066.25,4617,2935,7552.00
06/25/2010,10:20,1066.00,1066.25,1065.50,1066.00,1797,2090,3887.00
06/25/2010,10:21,1066.00,1066.00,1065.50,1065.75,1733,1002,2735.00
06/25/2010,10:22,1065.75,1065.75,1063.75,1064.25,1717,7176,8893.00
06/25/2010,10:23,1064.00,1065.50,1064.00,1065.00,2667,1676,4343.00
06/25/2010,10:24,1065.25,1065.75,1064.25,1065.00,2941,2115,5056.00
06/25/2010,10:25,1064.75,1065.75,1064.25,1065.75,2662,1624,4286.00
06/25/2010,10:26,1065.75,1065.75,1065.00,1065.00,1805,2295,4100.00
06/25/2010,10:27,1065.00,1065.00,1064.50,1064.75,2361,1815,4176.00
06/25/2010,10:28,1064.75,1066.25,1064.75,1066.25,4731,1539,6270.00
06/25/2010,10:29,1066.25,1067.75,1066.25,1067.75,6746,2473,9219.00
06/25/2010,10:30,1067.50,1068.25,1067.25,1067.50,4019,1733,5752.00
06/25/2010,10:31,1067.50,1068.50,1067.50,1068.00,4214,5437,9651.00
06/25/2010,10:32,1067.75,1068.25,1067.25,1068.00,2703,2876,5579.00
06/25/2010,10:33,1067.75,1068.25,1067.50,1068.00,1194,480,1674.00
06/25/2010,10:34,1068.25,1069.00,1068.00,1069.00,2564,634,3198.00
06/25/2010,10:35,1068.75,1069.00,1067.50,1067.75,2738,2247,4985.00
06/25/2010,10:36,1068.00,1068.00,1067.00,1067.75,2593,3058,5651.00
06/25/2010,10:37,1067.50,1068.25,1067.50,1068.25,1068,418,1486.00
06/25/2010,10:38,1068.25,1068.25,1067.25,1067.75,1283,1942,3225.00
06/25/2010,10:39,1067.50,1067.75,1066.50,1067.00,1357,2620,3977.00
06/25/2010,10:40,1067.00,1067.00,1066.25,1066.50,1592,2068,3660.00
06/25/2010,10:41,1066.50,1067.25,1066.25,1067.00,1934,1569,3503.00
06/25/2010,10:42,1066.75,1067.50,1066.75,1067.25,537,412,949.00
06/25/2010,10:43,1067.00,1067.25,1066.00,1066.25,864,2684,3548.00
06/25/2010,10:44,1066.00,1066.25,1065.25,1065.25,168,4214,4382.00
06/25/2010,10:45,1065.50,1066.00,1065.25,1066.00,1646,795,2441.00
06/25/2010,10:46,1066.00,1066.25,1065.75,1066.00,373,619,992.00
06/25/2010,10:47,1066.00,1066.25,1065.50,1066.00,870,584,1454.00
06/25/2010,10:48,1066.00,1068.00,1066.00,1067.75,3705,1011,4716.00
06/25/2010,10:49,1067.75,1068.50,1067.50,1068.25,1978,1048,3026.00
06/25/2010,10:50,1068.00,1069.00,1067.75,1069.00,2789,2413,5202.00
06/25/2010,10:51,1069.00,1069.75,1068.75,1069.25,6813,3141,9954.00
06/25/2010,10:52,1069.00,1069.75,1069.00,1069.25,2126,1293,3419.00
06/25/2010,10:53,1069.25,1070.25,1069.00,1069.75,3371,1517,4888.00
06/25/2010,10:54,1069.50,1070.25,1069.25,1070.25,1766,1418,3184.00
06/25/2010,10:55,1070.00,1070.75,1069.25,1069.75,3547,3673,7220.00
06/25/2010,10:56,1069.75,1069.75,1069.00,1069.50,1876,2590,4466.00
06/25/2010,10:57,1069.50,1070.00,1069.25,1070.00,1413,528,1941.00
06/25/2010,10:58,1070.00,1070.00,1068.75,1069.75,1543,3479,5022.00
06/25/2010,10:59,1069.50,1070.00,1069.00,1069.25,821,1302,2123.00
06/25/2010,11:00,1069.25,1069.75,1068.75,1068.75,1533,2020,3553.00
06/25/2010,11:01,1069.00,1069.00,1068.25,1068.25,887,2288,3175.00
06/25/2010,11:02,1068.25,1068.50,1067.75,1068.25,1370,1400,2770.00
06/25/2010,11:03,1068.25,1068.75,1067.50,1068.00,1289,2116,3405.00
06/25/2010,11:04,1068.00,1068.75,1067.50,1068.50,2042,1188,3230.00
06/25/2010,11:05,1068.50,1069.00,1068.50,1069.00,1422,2123,3545.00
06/25/2010,11:06,1069.00,1069.00,1068.25,1069.00,794,802,1596.00
06/25/2010,11:07,1069.00,1069.00,1068.50,1068.50,813,1950,2763.00
06/25/2010,11:08,1068.50,1068.75,1068.50,1068.75,583,803,1386.00
06/25/2010,11:09,1068.75,1069.00,1068.50,1068.75,780,1291,2071.00
06/25/2010,11:10,1068.75,1070.25,1068.50,1069.75,7326,2697,10023.00
06/25/2010,11:11,1069.75,1070.00,1069.25,1069.50,1384,1573,2957.00
06/25/2010,11:12,1069.50,1070.00,1069.25,1069.75,1668,318,1986.00
06/25/2010,11:13,1070.00,1070.25,1069.50,1070.00,2415,2090,4505.00
06/25/2010,11:14,1070.00,1070.00,1069.00,1069.25,1433,2699,4132.00
06/25/2010,11:15,1069.25,1069.75,1069.25,1069.50,944,724,1668.00
06/25/2010,11:16,1069.50,1069.50,1068.50,1069.00,861,2259,3120.00
06/25/2010,11:17,1069.00,1069.25,1068.25,1068.25,100,1769,1869.00
06/25/2010,11:18,1068.25,1069.25,1068.25,1069.00,1780,567,2347.00
06/25/2010,11:19,1069.00,1069.50,1068.50,1069.25,1203,1427,2630.00
06/25/2010,11:20,1069.25,1070.00,1069.00,1070.00,1943,54,1997.00
06/25/2010,11:21,1070.00,1070.50,1069.50,1070.50,3054,2413,5467.00
06/25/2010,11:22,1070.25,1071.25,1070.25,1071.00,7577,3820,11397.00
06/25/2010,11:23,1071.00,1071.25,1070.50,1070.50,650,1697,2347.00
06/25/2010,11:24,1070.75,1071.50,1070.50,1071.00,1778,1190,2968.00
06/25/2010,11:25,1071.00,1071.25,1070.50,1070.50,1169,1516,2685.00
06/25/2010,11:26,1070.75,1071.25,1070.25,1071.00,2731,1967,4698.00
06/25/2010,11:27,1071.00,1071.25,1070.00,1070.25,696,2870,3566.00
06/25/2010,11:28,1070.25,1070.50,1069.75,1070.25,1357,687,2044.00
06/25/2010,11:29,1070.25,1071.50,1070.25,1071.50,1654,754,2408.00
06/25/2010,11:30,1071.25,1071.50,1070.50,1070.75,270,2301,2571.00
06/25/2010,11:31,1070.75,1071.75,1070.50,1071.50,2075,1484,3559.00
06/25/2010,11:32,1071.50,1071.50,1070.75,1071.25,4734,3288,8022.00
06/25/2010,11:33,1071.25,1072.25,1071.25,1071.50,3635,2323,5958.00
06/25/2010,11:34,1071.50,1071.50,1071.00,1071.25,209,513,722.00
06/25/2010,11:35,1071.25,1071.75,1070.75,1071.75,2449,701,3150.00
06/25/2010,11:36,1071.75,1072.00,1071.00,1071.75,2232,2179,4411.00
06/25/2010,11:37,1071.75,1072.25,1071.50,1072.00,3299,1436,4735.00
06/25/2010,11:38,1071.75,1072.25,1071.50,1072.00,1205,1346,2551.00
06/25/2010,11:39,1071.75,1072.25,1071.50,1071.50,882,988,1870.00
06/25/2010,11:40,1071.75,1071.75,1070.75,1070.75,624,3132,3756.00
06/25/2010,11:41,1070.75,1071.25,1070.75,1071.00,556,1017,1573.00
06/25/2010,11:42,1071.00,1071.75,1071.00,1071.50,1409,442,1851.00
06/25/2010,11:43,1071.75,1071.75,1071.00,1071.50,242,411,653.00
06/25/2010,11:44,1071.25,1071.75,1071.25,1071.50,906,435,1341.00
06/25/2010,11:45,1071.75,1071.75,1070.75,1070.75,193,709,902.00
06/25/2010,11:46,1070.75,1071.75,1070.75,1071.25,2045,950,2995.00
06/25/2010,11:47,1071.50,1071.75,1071.25,1071.50,316,251,567.00
06/25/2010,11:48,1071.50,1071.75,1070.75,1070.75,852,1469,2321.00
06/25/2010,11:49,1071.00,1071.50,1070.75,1071.00,1653,303,1956.00
06/25/2010,11:50,1071.25,1071.50,1071.00,1071.00,140,338,478.00
06/25/2010,11:51,1071.00,1071.00,1070.25,1070.25,728,1415,2143.00
06/25/2010,11:52,1070.25,1070.75,1070.25,1070.50,1508,1185,2693.00
06/25/2010,11:53,1070.25,1070.50,1070.00,1070.25,990,2262,3252.00
06/25/2010,11:54,1070.25,1070.25,1069.00,1069.00,1155,5107,6262.00
06/25/2010,11:55,1069.25,1069.25,1068.25,1068.75,2016,4071,6087.00
06/25/2010,11:56,1068.75,1069.25,1068.50,1069.25,1549,392,1941.00
06/25/2010,11:57,1069.25,1069.25,1068.50,1068.75,765,1733,2498.00
06/25/2010,11:58,1069.00,1069.50,1068.50,1069.25,908,805,1713.00
06/25/2010,11:59,1069.25,1069.75,1069.00,1069.75,2787,1498,4285.00
06/25/2010,12:00,1069.75,1070.00,1069.50,1069.50,1405,1034,2439.00
06/25/2010,12:01,1069.50,1070.00,1069.00,1069.75,1635,1364,2999.00
06/25/2010,12:02,1069.75,1070.50,1069.50,1070.25,2352,387,2739.00
06/25/2010,12:03,1070.25,1071.00,1070.25,1071.00,2274,185,2459.00
06/25/2010,12:04,1071.00,1071.25,1070.50,1070.75,1179,1265,2444.00
06/25/2010,12:05,1070.50,1071.50,1070.50,1071.00,1105,541,1646.00
06/25/2010,12:06,1071.00,1071.25,1070.75,1071.00,45,474,519.00
06/25/2010,12:07,1071.00,1071.75,1071.00,1071.75,1630,79,1709.00
06/25/2010,12:08,1071.75,1072.50,1071.50,1072.50,2409,891,3300.00
06/25/2010,12:09,1072.25,1072.50,1072.00,1072.25,1689,830,2519.00
06/25/2010,12:10,1072.25,1073.75,1072.25,1073.50,9449,2125,11574.00
06/25/2010,12:11,1073.75,1073.75,1073.00,1073.25,654,1829,2483.00
06/25/2010,12:12,1073.25,1073.25,1072.75,1073.00,394,1899,2293.00
06/25/2010,12:13,1073.25,1074.00,1073.00,1073.50,2761,2475,5236.00
06/25/2010,12:14,1073.50,1073.50,1072.00,1072.25,1508,3439,4947.00
06/25/2010,12:15,1072.50,1072.75,1072.00,1072.00,396,1362,1758.00
06/25/2010,12:16,1072.25,1073.75,1072.00,1073.25,5771,4891,10662.00
06/25/2010,12:17,1073.25,1073.50,1072.25,1072.75,1695,2939,4634.00
06/25/2010,12:18,1073.00,1073.75,1072.00,1073.50,3265,2957,6222.00
06/25/2010,12:19,1073.75,1074.00,1073.00,1073.25,1564,1166,2730.00
06/25/2010,12:20,1073.25,1074.00,1072.75,1073.50,1507,2100,3607.00
06/25/2010,12:21,1073.50,1073.50,1073.25,1073.25,51,817,868.00
06/25/2010,12:22,1073.25,1073.75,1073.25,1073.50,564,300,864.00
06/25/2010,12:23,1073.50,1073.75,1073.25,1073.75,491,840,1331.00
06/25/2010,12:24,1073.50,1073.75,1073.25,1073.25,175,215,390.00
06/25/2010,12:25,1073.25,1073.75,1073.25,1073.50,909,635,1544.00
06/25/2010,12:26,1073.75,1073.75,1073.25,1073.50,557,418,975.00
06/25/2010,12:27,1073.50,1075.00,1073.50,1074.75,10574,2768,13342.00
06/25/2010,12:28,1074.75,1075.00,1074.75,1074.75,729,1338,2067.00
06/25/2010,12:29,1074.75,1075.00,1074.75,1074.75,443,1306,1749.00
06/25/2010,12:30,1074.75,1076.50,1074.75,1076.50,9345,2502,11847.00
06/25/2010,12:31,1076.25,1077.00,1076.25,1076.50,8024,3290,11314.00
06/25/2010,12:32,1076.75,1077.00,1076.25,1076.50,1883,3551,5434.00
06/25/2010,12:33,1076.50,1076.75,1076.25,1076.25,391,1737,2128.00
06/25/2010,12:34,1076.25,1077.00,1076.00,1077.00,2709,1345,4054.00
06/25/2010,12:35,1077.00,1078.00,1076.75,1077.75,10630,5418,16048.00
06/25/2010,12:36,1077.50,1078.50,1077.50,1078.50,7728,2844,10572.00
06/25/2010,12:37,1078.50,1079.50,1077.75,1078.00,9556,8614,18170.00
06/25/2010,12:38,1077.75,1078.25,1077.50,1078.00,3803,4134,7937.00
06/25/2010,12:39,1077.75,1078.25,1077.50,1077.75,2674,2179,4853.00
06/25/2010,12:40,1077.75,1078.00,1076.50,1077.00,1521,3948,5469.00
06/25/2010,12:41,1077.00,1077.50,1076.25,1076.50,3919,2940,6859.00
06/25/2010,12:42,1076.50,1076.75,1076.25,1076.50,1118,2650,3768.00
06/25/2010,12:43,1076.25,1076.75,1075.50,1076.25,3936,4565,8501.00
06/25/2010,12:44,1076.25,1076.50,1076.00,1076.00,954,2446,3400.00
06/25/2010,12:45,1076.25,1076.75,1076.25,1076.75,863,697,1560.00
06/25/2010,12:46,1076.75,1077.50,1076.50,1077.25,3512,708,4220.00
06/25/2010,12:47,1077.25,1077.25,1076.50,1077.00,924,1480,2404.00
06/25/2010,12:48,1077.00,1077.25,1075.75,1075.75,543,2561,3104.00
06/25/2010,12:49,1076.00,1076.50,1075.75,1076.00,1104,1033,2137.00
06/25/2010,12:50,1076.00,1076.50,1075.75,1076.25,1206,295,1501.00
06/25/2010,12:51,1076.50,1076.50,1075.75,1076.00,817,1019,1836.00
06/25/2010,12:52,1076.25,1076.75,1076.00,1076.25,1245,1236,2481.00
06/25/2010,12:53,1076.25,1076.25,1075.25,1075.50,875,2474,3349.00
06/25/2010,12:54,1075.25,1076.00,1075.25,1075.75,1473,690,2163.00
06/25/2010,12:55,1075.75,1076.00,1075.75,1076.00,1165,95,1260.00
06/25/2010,12:56,1076.00,1076.75,1075.75,1076.50,2048,573,2621.00
06/25/2010,12:57,1076.50,1077.00,1076.50,1076.75,669,584,1253.00
06/25/2010,12:58,1076.75,1076.75,1076.50,1076.75,38,916,954.00
06/25/2010,12:59,1076.50,1077.50,1076.50,1077.25,2089,552,2641.00
06/25/2010,13:00,1077.00,1077.75,1077.00,1077.50,2491,281,2772.00
06/25/2010,13:01,1077.50,1078.00,1076.50,1077.50,2320,3303,5623.00
06/25/2010,13:02,1077.50,1077.50,1076.75,1076.75,603,1394,1997.00
06/25/2010,13:03,1076.75,1077.75,1076.50,1077.50,1816,349,2165.00
06/25/2010,13:04,1077.50,1078.00,1077.25,1078.00,3398,454,3852.00
06/25/2010,13:05,1078.00,1078.25,1077.25,1077.75,985,773,1758.00
06/25/2010,13:06,1077.75,1077.75,1076.00,1076.25,796,4411,5207.00
06/25/2010,13:07,1076.25,1076.50,1075.25,1076.00,2389,3117,5506.00
06/25/2010,13:08,1075.75,1076.50,1075.75,1076.00,869,1316,2185.00
06/25/2010,13:09,1076.25,1076.25,1075.50,1076.25,700,903,1603.00
06/25/2010,13:10,1076.25,1076.25,1075.50,1076.25,791,780,1571.00
06/25/2010,13:11,1076.00,1076.50,1076.00,1076.25,558,907,1465.00
06/25/2010,13:12,1076.25,1077.50,1076.25,1077.50,2661,650,3311.00
06/25/2010,13:13,1077.50,1077.50,1077.25,1077.50,1302,84,1386.00
06/25/2010,13:14,1077.25,1078.50,1077.25,1078.25,4522,1194,5716.00
06/25/2010,13:15,1078.25,1078.50,1077.75,1078.25,1682,1078,2760.00
06/25/2010,13:16,1078.25,1078.25,1077.75,1077.75,1149,1006,2155.00
06/25/2010,13:17,1077.75,1079.00,1077.75,1078.00,2742,2043,4785.00
06/25/2010,13:18,1078.25,1078.25,1077.75,1078.00,984,779,1763.00
06/25/2010,13:19,1078.00,1078.75,1078.00,1078.50,1622,718,2340.00
06/25/2010,13:20,1078.50,1078.75,1078.25,1078.75,780,77,857.00
06/25/2010,13:21,1078.75,1078.75,1078.00,1078.75,1281,1005,2286.00
06/25/2010,13:22,1078.75,1078.75,1077.50,1077.50,1678,3664,5342.00
06/25/2010,13:23,1077.50,1078.00,1077.25,1077.75,1351,204,1555.00
06/25/2010,13:24,1077.75,1078.50,1077.50,1078.25,2333,1352,3685.00
06/25/2010,13:25,1078.00,1078.50,1077.50,1077.50,528,2253,2781.00
06/25/2010,13:26,1077.50,1077.50,1076.25,1076.75,1555,3180,4735.00
06/25/2010,13:27,1076.75,1077.25,1076.75,1076.75,244,802,1046.00
06/25/2010,13:28,1076.75,1076.75,1076.25,1076.75,165,968,1133.00
06/25/2010,13:29,1076.50,1077.50,1076.50,1077.50,1039,229,1268.00
06/25/2010,13:30,1077.50,1078.00,1077.25,1077.50,1094,481,1575.00
06/25/2010,13:31,1077.75,1077.75,1077.25,1077.50,450,584,1034.00
06/25/2010,13:32,1077.25,1077.50,1076.75,1076.75,702,1360,2062.00
06/25/2010,13:33,1076.75,1077.00,1075.25,1075.50,1822,5503,7325.00
06/25/2010,13:34,1075.50,1077.00,1075.50,1076.25,2883,2106,4989.00
06/25/2010,13:35,1076.50,1077.25,1076.25,1077.00,1832,743,2575.00
06/25/2010,13:36,1077.00,1077.50,1077.00,1077.50,890,132,1022.00
06/25/2010,13:37,1077.25,1077.50,1076.50,1077.25,1891,1223,3114.00
06/25/2010,13:38,1077.25,1077.25,1076.75,1076.75,467,538,1005.00
06/25/2010,13:39,1076.75,1077.00,1076.75,1076.75,107,140,247.00
06/25/2010,13:40,1076.75,1077.50,1076.75,1077.25,666,289,955.00
06/25/2010,13:41,1077.25,1078.00,1077.00,1077.75,1241,879,2120.00
06/25/2010,13:42,1078.00,1079.00,1077.75,1078.75,3854,965,4819.00
06/25/2010,13:43,1078.75,1079.00,1078.25,1078.25,981,1469,2450.00
06/25/2010,13:44,1078.25,1078.25,1077.75,1078.00,1048,992,2040.00
06/25/2010,13:45,1078.00,1078.25,1077.75,1078.00,433,293,726.00
06/25/2010,13:46,1078.00,1078.00,1077.25,1077.25,122,1907,2029.00
06/25/2010,13:47,1077.25,1078.25,1077.25,1078.00,1726,313,2039.00
06/25/2010,13:48,1077.75,1078.00,1077.25,1077.25,550,723,1273.00
06/25/2010,13:49,1077.25,1077.50,1077.00,1077.00,151,493,644.00
06/25/2010,13:50,1077.00,1077.25,1076.50,1077.00,1406,1968,3374.00
06/25/2010,13:51,1077.00,1077.50,1076.75,1077.00,529,729,1258.00
06/25/2010,13:52,1077.00,1077.25,1077.00,1077.25,431,110,541.00
06/25/2010,13:53,1077.25,1078.00,1077.25,1077.75,1267,45,1312.00
06/25/2010,13:54,1077.75,1078.25,1077.25,1077.50,1043,809,1852.00
06/25/2010,13:55,1077.75,1078.25,1077.50,1077.75,778,615,1393.00
06/25/2010,13:56,1077.75,1078.00,1077.50,1077.75,126,144,270.00
06/25/2010,13:57,1077.75,1077.75,1077.00,1077.25,656,612,1268.00
06/25/2010,13:58,1077.25,1077.25,1076.00,1076.75,1201,1958,3159.00
06/25/2010,13:59,1076.50,1076.75,1075.75,1076.00,1882,2870,4752.00
06/25/2010,14:00,1076.00,1076.75,1075.75,1076.75,1054,551,1605.00
06/25/2010,14:01,1076.50,1076.75,1076.00,1076.25,388,2309,2697.00
06/25/2010,14:02,1076.00,1076.50,1075.75,1076.25,1174,1456,2630.00
06/25/2010,14:03,1076.50,1076.50,1075.75,1075.75,857,2170,3027.00
06/25/2010,14:04,1075.75,1076.25,1074.50,1076.00,4491,8907,13398.00
06/25/2010,14:05,1076.00,1076.25,1075.25,1075.75,1964,2379,4343.00
06/25/2010,14:06,1075.50,1075.75,1074.50,1075.00,1072,2898,3970.00
06/25/2010,14:07,1075.00,1075.00,1074.50,1075.00,767,1789,2556.00
06/25/2010,14:08,1074.75,1075.50,1074.75,1075.25,2294,349,2643.00
06/25/2010,14:09,1075.25,1075.50,1074.75,1075.25,1814,1280,3094.00
06/25/2010,14:10,1075.50,1076.00,1075.25,1075.75,1094,951,2045.00
06/25/2010,14:11,1076.00,1076.50,1075.75,1076.25,2032,485,2517.00
06/25/2010,14:12,1076.50,1076.50,1076.00,1076.25,1064,1170,2234.00
06/25/2010,14:13,1076.50,1076.50,1075.50,1075.50,190,1388,1578.00
06/25/2010,14:14,1075.50,1076.50,1075.50,1076.25,1586,1066,2652.00
06/25/2010,14:15,1076.25,1076.25,1075.50,1075.75,368,1075,1443.00
06/25/2010,14:16,1075.75,1076.00,1074.50,1074.50,1818,2736,4554.00
06/25/2010,14:17,1074.50,1074.75,1073.00,1073.50,2800,11340,14140.00
06/25/2010,14:18,1073.25,1073.25,1072.50,1073.00,2746,3570,6316.00
06/25/2010,14:19,1073.25,1073.25,1072.50,1072.75,1711,2044,3755.00
06/25/2010,14:20,1072.50,1073.25,1072.00,1073.00,3682,3518,7200.00
06/25/2010,14:21,1073.00,1074.25,1072.75,1073.75,4234,2005,6239.00
06/25/2010,14:22,1073.75,1074.00,1073.00,1073.75,984,1130,2114.00
06/25/2010,14:23,1073.75,1074.00,1072.75,1073.00,1627,2551,4178.00
06/25/2010,14:24,1073.00,1073.50,1072.25,1073.50,2450,3423,5873.00
06/25/2010,14:25,1073.25,1073.75,1073.25,1073.50,658,660,1318.00
06/25/2010,14:26,1073.25,1074.00,1073.25,1074.00,1100,428,1528.00
06/25/2010,14:27,1074.00,1074.50,1073.75,1074.00,1415,752,2167.00
06/25/2010,14:28,1074.25,1074.25,1073.50,1073.50,1684,1268,2952.00
06/25/2010,14:29,1073.50,1074.00,1073.25,1073.50,858,2138,2996.00
06/25/2010,14:30,1073.25,1073.75,1073.25,1073.50,1855,1515,3370.00
06/25/2010,14:31,1073.50,1073.75,1072.75,1073.50,2001,2458,4459.00
06/25/2010,14:32,1073.50,1074.50,1073.00,1074.25,3054,1681,4735.00
06/25/2010,14:33,1074.25,1076.00,1074.25,1075.50,5695,3917,9612.00
06/25/2010,14:34,1075.50,1076.00,1075.25,1075.75,2610,439,3049.00
06/25/2010,14:35,1075.75,1077.50,1075.75,1077.25,9445,3444,12889.00
06/25/2010,14:36,1077.25,1077.50,1076.50,1076.75,1439,2551,3990.00
06/25/2010,14:37,1077.00,1077.25,1076.00,1076.75,1827,2040,3867.00
06/25/2010,14:38,1076.75,1077.00,1076.25,1076.50,1027,1527,2554.00
06/25/2010,14:39,1076.50,1077.50,1076.25,1076.50,3831,1835,5666.00
06/25/2010,14:40,1076.75,1077.50,1076.25,1077.25,2317,1917,4234.00
06/25/2010,14:41,1077.50,1077.50,1076.75,1076.75,981,1536,2517.00
06/25/2010,14:42,1076.75,1077.50,1076.75,1077.00,1699,1073,2772.00
06/25/2010,14:43,1077.00,1077.25,1076.75,1077.00,622,1399,2021.00
06/25/2010,14:44,1077.00,1077.25,1075.75,1075.75,247,2851,3098.00
06/25/2010,14:45,1075.75,1076.00,1074.00,1075.00,5971,7550,13521.00
06/25/2010,14:46,1075.00,1075.25,1072.50,1073.75,8888,12607,21495.00
06/25/2010,14:47,1073.75,1074.50,1073.50,1073.75,3667,2386,6053.00
06/25/2010,14:48,1073.75,1074.00,1072.50,1073.00,4250,7997,12247.00
06/25/2010,14:49,1073.25,1073.75,1072.25,1073.00,5362,5338,10700.00
06/25/2010,14:50,1073.00,1073.75,1072.75,1073.75,2953,984,3937.00
06/25/2010,14:51,1073.75,1073.75,1071.50,1072.00,4883,12411,17294.00
06/25/2010,14:52,1071.75,1072.00,1070.50,1071.50,6111,9598,15709.00
06/25/2010,14:53,1071.50,1072.50,1071.25,1072.25,6034,3184,9218.00
06/25/2010,14:54,1072.00,1072.75,1071.50,1072.00,4496,3511,8007.00
06/25/2010,14:55,1072.25,1072.75,1071.75,1071.75,2820,4741,7561.00
06/25/2010,14:56,1071.75,1073.00,1071.75,1072.75,5994,3399,9393.00
06/25/2010,14:57,1072.75,1073.50,1072.50,1073.25,8241,4050,12291.00
06/25/2010,14:58,1073.50,1074.75,1073.00,1074.50,13773,3991,17764.00
06/25/2010,14:59,1074.50,1074.75,1074.00,1074.50,8268,7094,15362.00
06/25/2010,15:00,1074.50,1075.00,1073.75,1074.25,20961,27881,48842.00
06/25/2010,15:01,1074.00,1074.50,1072.75,1073.00,19095,22518,41613.00
06/25/2010,15:02,1073.25,1073.50,1072.50,1072.50,5830,8199,14029.00
06/25/2010,15:03,1072.75,1072.75,1072.00,1072.50,5324,6587,11911.00
06/25/2010,15:04,1072.50,1072.50,1070.75,1071.75,4290,8516,12806.00
06/25/2010,15:05,1071.75,1072.25,1071.50,1072.00,4337,2580,6917.00
06/25/2010,15:06,1072.00,1072.25,1071.50,1072.00,3235,3229,6464.00
06/25/2010,15:07,1072.25,1072.50,1071.75,1072.25,3120,681,3801.00
06/25/2010,15:08,1072.50,1073.00,1072.25,1072.50,3415,1008,4423.00
06/25/2010,15:09,1072.75,1073.50,1072.25,1073.00,5890,3258,9148.00
06/25/2010,15:10,1073.25,1074.00,1073.00,1073.50,5084,2972,8056.00
06/25/2010,15:11,1073.50,1074.00,1073.25,1073.50,3503,1713,5216.00
06/25/2010,15:12,1073.75,1074.00,1073.25,1073.75,2898,1570,4468.00
06/25/2010,15:13,1073.75,1074.00,1073.50,1073.75,3346,2064,5410.00
06/25/2010,15:14,1073.75,1074.00,1073.50,1074.00,3581,1697,5278.00
06/25/2010,15:15,1074.00,1075.00,1073.75,1074.75,10949,3787,14736.00
06/27/2010,17:01,1074.25,1075.75,1074.25,1075.50,543,1099,1642.00
06/27/2010,17:02,1075.75,1076.50,1075.50,1075.75,582,546,1128.00
06/27/2010,17:03,1075.75,1076.00,1075.00,1075.75,230,233,463.00
06/27/2010,17:04,1076.00,1076.25,1075.75,1076.00,97,32,129.00
06/27/2010,17:05,1076.00,1076.00,1075.75,1076.00,24,40,64.00
06/27/2010,17:06,1076.00,1076.50,1075.75,1076.25,60,11,71.00
06/27/2010,17:07,1076.25,1076.75,1076.00,1076.50,107,51,158.00
06/27/2010,17:08,1076.50,1077.25,1076.25,1077.00,269,86,355.00
06/27/2010,17:09,1077.00,1077.25,1077.00,1077.00,40,35,75.00
06/27/2010,17:10,1077.00,1077.25,1076.75,1077.00,152,124,276.00
06/27/2010,17:11,1077.25,1077.50,1077.00,1077.00,75,30,105.00
06/27/2010,17:12,1077.00,1077.25,1077.00,1077.25,2,45,47.00
06/27/2010,17:13,1077.00,1077.25,1076.75,1076.75,2,51,53.00
06/27/2010,17:14,1076.75,1076.75,1076.25,1076.25,11,551,562.00
06/27/2010,17:15,1076.00,1076.25,1075.75,1076.00,113,364,477.00
06/27/2010,17:16,1076.00,1076.25,1075.75,1076.00,64,49,113.00
06/27/2010,17:17,1075.75,1076.00,1075.75,1076.00,81,5,86.00
06/27/2010,17:18,1075.75,1076.00,1075.75,1075.75,21,3,24.00
06/27/2010,17:19,1075.75,1075.75,1075.75,1075.75,0,10,10.00
06/27/2010,17:20,1075.75,1076.00,1075.75,1076.00,12,45,57.00
06/27/2010,17:21,1075.75,1076.00,1075.75,1075.75,12,3,15.00
06/27/2010,17:22,1075.75,1076.00,1075.75,1075.75,20,6,26.00
06/27/2010,17:23,1076.00,1076.00,1075.50,1075.50,10,79,89.00
06/27/2010,17:24,1075.50,1075.50,1075.25,1075.25,18,227,245.00
06/27/2010,17:25,1075.25,1075.50,1075.25,1075.25,8,12,20.00
06/27/2010,17:26,1075.25,1075.25,1075.00,1075.00,49,196,245.00
06/27/2010,17:27,1075.00,1075.25,1075.00,1075.00,1,3,4.00
06/27/2010,17:28,1075.00,1075.50,1075.00,1075.25,54,36,90.00
06/27/2010,17:29,1075.25,1075.50,1075.25,1075.25,1,48,49.00
06/27/2010,17:30,1075.00,1075.25,1075.00,1075.00,14,4,18.00
06/27/2010,17:31,1075.00,1075.25,1075.00,1075.25,102,10,112.00
06/27/2010,17:32,1075.25,1075.25,1074.50,1074.50,11,366,377.00
06/27/2010,17:33,1074.50,1075.00,1074.50,1074.75,201,74,275.00
06/27/2010,17:34,1074.75,1074.75,1074.25,1074.50,47,390,437.00
06/27/2010,17:35,1074.50,1075.00,1074.25,1075.00,159,4,163.00
06/27/2010,17:36,1074.75,1075.25,1074.75,1075.00,112,5,117.00
06/27/2010,17:37,1075.00,1075.00,1074.75,1075.00,1,14,15.00
06/27/2010,17:38,1075.00,1075.50,1074.75,1075.50,69,1,70.00
06/27/2010,17:39,1075.25,1075.50,1075.25,1075.25,4,2,6.00
06/27/2010,17:40,1075.25,1075.50,1075.25,1075.50,4,6,10.00
06/27/2010,17:41,1075.50,1075.50,1075.50,1075.50,13,0,13.00
06/27/2010,17:42,1075.25,1075.25,1075.00,1075.00,0,68,68.00
06/27/2010,17:43,1075.00,1075.00,1074.75,1075.00,16,18,34.00
06/27/2010,17:44,1075.00,1075.25,1075.00,1075.00,18,34,52.00
06/27/2010,17:45,1074.75,1075.00,1074.75,1075.00,23,1,24.00
06/27/2010,17:46,1075.00,1075.25,1074.75,1075.25,12,1,13.00
06/27/2010,17:47,1075.25,1075.25,1075.25,1075.25,1,0,1.00
06/27/2010,17:48,1075.00,1075.25,1075.00,1075.25,1,9,10.00
06/27/2010,17:49,1075.25,1075.50,1075.25,1075.50,55,0,55.00
06/27/2010,17:50,1075.25,1075.25,1075.00,1075.25,1,12,13.00
06/27/2010,17:51,1075.00,1075.25,1075.00,1075.25,2,8,10.00
06/27/2010,17:52,1075.25,1075.50,1075.25,1075.50,41,0,41.00
06/27/2010,17:53,1075.50,1075.50,1075.50,1075.50,3,0,3.00
06/27/2010,17:54,1075.50,1075.50,1075.50,1075.50,39,0,39.00
06/27/2010,17:55,1075.50,1075.75,1075.50,1075.50,97,30,127.00
06/27/2010,17:56,1075.75,1076.00,1075.25,1075.25,2,14,16.00
06/27/2010,17:58,1075.50,1075.50,1075.50,1075.50,15,0,15.00
06/27/2010,17:59,1075.50,1075.50,1075.25,1075.50,14,9,23.00
06/27/2010,18:01,1075.25,1075.50,1075.25,1075.25,1,18,19.00
06/27/2010,18:02,1075.25,1075.50,1075.25,1075.25,2,6,8.00
06/27/2010,18:04,1075.25,1075.50,1075.25,1075.50,3,2,5.00
06/27/2010,18:05,1075.25,1075.25,1075.25,1075.25,0,11,11.00
06/27/2010,18:06,1075.25,1075.25,1075.25,1075.25,0,1,1.00
06/27/2010,18:07,1075.25,1075.25,1075.25,1075.25,0,19,19.00
06/27/2010,18:08,1075.25,1075.25,1075.00,1075.25,9,11,20.00
06/27/2010,18:09,1075.25,1075.25,1075.00,1075.00,20,1,21.00
06/27/2010,18:10,1075.00,1075.00,1075.00,1075.00,0,12,12.00
06/27/2010,18:11,1075.00,1075.25,1075.00,1075.25,9,1,10.00
06/27/2010,18:12,1075.25,1075.25,1075.00,1075.00,5,1,6.00
06/27/2010,18:13,1075.25,1075.25,1075.25,1075.25,9,0,9.00
06/27/2010,18:14,1075.25,1075.25,1075.25,1075.25,2,0,2.00
06/27/2010,18:16,1075.25,1075.25,1075.25,1075.25,1,0,1.00
06/27/2010,18:17,1075.25,1075.50,1075.25,1075.50,9,0,9.00
06/27/2010,18:18,1075.50,1075.50,1075.25,1075.25,11,1,12.00
06/27/2010,18:19,1075.25,1075.25,1075.25,1075.25,0,3,3.00
06/27/2010,18:20,1075.50,1075.50,1075.50,1075.50,2,0,2.00
06/27/2010,18:21,1075.25,1075.75,1075.25,1075.25,23,7,30.00
06/27/2010,18:22,1075.50,1075.75,1075.50,1075.75,27,0,27.00
06/27/2010,18:23,1075.75,1075.75,1075.50,1075.75,4,1,5.00
06/27/2010,18:24,1075.50,1075.50,1075.25,1075.25,4,10,14.00
06/27/2010,18:26,1075.25,1075.25,1075.25,1075.25,0,4,4.00
06/27/2010,18:27,1075.25,1076.25,1075.25,1076.00,190,11,201.00
06/27/2010,18:28,1076.00,1076.25,1076.00,1076.25,207,4,211.00
06/27/2010,18:29,1076.00,1076.25,1076.00,1076.00,9,6,15.00
06/27/2010,18:30,1076.25,1076.25,1076.25,1076.25,7,0,7.00
06/27/2010,18:31,1076.50,1076.50,1076.00,1076.00,20,72,92.00
06/27/2010,18:32,1076.25,1076.25,1075.75,1076.25,72,105,177.00
06/27/2010,18:33,1076.25,1076.25,1076.25,1076.25,3,0,3.00
06/27/2010,18:34,1076.25,1076.25,1076.00,1076.25,17,1,18.00
06/27/2010,18:35,1076.25,1076.25,1076.00,1076.25,15,1,16.00
06/27/2010,18:36,1076.25,1076.25,1076.25,1076.25,25,0,25.00
06/27/2010,18:37,1076.25,1076.25,1076.00,1076.25,2,5,7.00
06/27/2010,18:38,1076.00,1076.00,1076.00,1076.00,0,26,26.00
06/27/2010,18:39,1076.00,1076.25,1076.00,1076.25,23,1,24.00
06/27/2010,18:40,1076.00,1076.25,1075.75,1075.75,100,111,211.00
06/27/2010,18:41,1076.00,1076.25,1075.75,1076.25,23,2,25.00
06/27/2010,18:42,1076.00,1076.00,1076.00,1076.00,0,12,12.00
06/27/2010,18:43,1076.00,1076.00,1076.00,1076.00,0,7,7.00
06/27/2010,18:44,1076.25,1076.25,1076.25,1076.25,5,0,5.00
06/27/2010,18:45,1076.25,1076.25,1076.25,1076.25,3,0,3.00
06/27/2010,18:46,1076.25,1076.25,1076.25,1076.25,9,0,9.00
06/27/2010,18:47,1076.25,1076.25,1076.25,1076.25,30,0,30.00
06/27/2010,18:48,1076.50,1076.50,1076.25,1076.25,29,5,34.00
06/27/2010,18:49,1076.25,1076.50,1076.00,1076.50,32,3,35.00
06/27/2010,18:50,1076.50,1076.50,1076.50,1076.50,8,0,8.00
06/27/2010,18:51,1076.25,1076.25,1076.25,1076.25,0,3,3.00
06/27/2010,18:52,1076.25,1076.25,1076.25,1076.25,0,3,3.00
06/27/2010,18:53,1076.25,1076.50,1076.00,1076.00,10,29,39.00
06/27/2010,18:54,1076.00,1076.25,1076.00,1076.00,65,17,82.00
06/27/2010,18:55,1076.00,1076.25,1075.75,1075.75,3,44,47.00
06/27/2010,18:56,1075.75,1076.00,1075.50,1075.75,112,25,137.00
06/27/2010,18:57,1076.00,1076.00,1075.75,1075.75,12,3,15.00
06/27/2010,18:58,1076.00,1076.00,1075.75,1075.75,112,14,126.00
06/27/2010,18:59,1075.75,1075.75,1075.75,1075.75,0,11,11.00
06/27/2010,19:00,1075.75,1075.75,1075.25,1075.50,44,179,223.00
06/27/2010,19:01,1075.25,1075.75,1075.25,1075.75,46,108,154.00
06/27/2010,19:02,1075.50,1075.75,1075.25,1075.50,83,32,115.00
06/27/2010,19:03,1075.50,1075.50,1075.50,1075.50,0,22,22.00
06/27/2010,19:04,1075.50,1075.75,1075.50,1075.75,86,23,109.00
06/27/2010,19:05,1075.75,1076.00,1075.50,1075.75,104,56,160.00
06/27/2010,19:06,1075.50,1075.50,1075.25,1075.50,67,23,90.00
06/27/2010,19:07,1075.75,1075.75,1075.25,1075.50,8,24,32.00
06/27/2010,19:08,1075.50,1075.50,1075.00,1075.00,3,60,63.00
06/27/2010,19:09,1075.00,1075.25,1075.00,1075.25,56,6,62.00
06/27/2010,19:10,1075.25,1075.25,1074.75,1074.75,64,348,412.00
06/27/2010,19:11,1074.50,1075.00,1074.50,1074.50,4,150,154.00
06/27/2010,19:12,1074.50,1074.75,1074.50,1074.50,75,13,88.00
06/27/2010,19:13,1074.50,1074.50,1074.00,1074.25,159,455,614.00
06/27/2010,19:14,1074.25,1074.25,1074.00,1074.25,41,124,165.00
06/27/2010,19:15,1074.25,1074.25,1074.00,1074.25,9,28,37.00
06/27/2010,19:16,1074.00,1074.25,1074.00,1074.25,59,42,101.00
06/27/2010,19:17,1074.25,1074.25,1074.25,1074.25,119,0,119.00
06/27/2010,19:18,1074.50,1074.50,1074.50,1074.50,160,0,160.00
06/27/2010,19:19,1074.75,1074.75,1074.50,1074.50,103,127,230.00
06/27/2010,19:20,1074.75,1075.50,1074.75,1075.00,284,117,401.00
06/27/2010,19:21,1075.00,1075.00,1074.50,1074.50,52,230,282.00
06/27/2010,19:22,1074.50,1075.00,1074.50,1074.75,86,24,110.00
06/27/2010,19:23,1074.50,1074.50,1074.00,1074.00,6,302,308.00
06/27/2010,19:24,1074.00,1074.25,1073.50,1074.00,83,331,414.00
06/27/2010,19:25,1074.00,1074.25,1073.75,1074.25,245,64,309.00
06/27/2010,19:26,1074.25,1074.50,1074.25,1074.25,49,2,51.00
06/27/2010,19:27,1074.25,1074.50,1074.25,1074.50,36,1,37.00
06/27/2010,19:28,1074.50,1074.50,1074.50,1074.50,5,0,5.00
06/27/2010,19:29,1074.75,1074.75,1074.50,1074.75,8,1,9.00
06/27/2010,19:30,1074.50,1074.50,1074.00,1074.00,8,143,151.00
06/27/2010,19:31,1074.25,1074.75,1074.25,1074.50,74,1,75.00
06/27/2010,19:32,1074.75,1074.75,1074.75,1074.75,54,0,54.00
06/27/2010,19:33,1074.50,1074.50,1074.50,1074.50,0,69,69.00
06/27/2010,19:34,1074.50,1075.00,1074.50,1075.00,241,23,264.00
06/27/2010,19:35,1075.25,1075.25,1075.25,1075.25,42,0,42.00
06/27/2010,19:36,1075.00,1075.75,1075.00,1075.75,213,19,232.00
06/27/2010,19:37,1075.75,1075.75,1075.25,1075.25,2,50,52.00
06/27/2010,19:38,1075.25,1075.50,1075.25,1075.50,56,5,61.00
06/27/2010,19:39,1075.25,1075.50,1075.25,1075.50,4,31,35.00
06/27/2010,19:40,1075.25,1075.25,1074.25,1074.50,90,184,274.00
06/27/2010,19:41,1074.50,1074.75,1074.00,1074.00,118,73,191.00
06/27/2010,19:42,1074.00,1074.25,1073.75,1073.75,43,81,124.00
06/27/2010,19:43,1073.75,1074.00,1073.50,1073.75,68,143,211.00
06/27/2010,19:44,1073.75,1073.75,1073.25,1073.50,88,263,351.00
06/27/2010,19:45,1073.50,1073.50,1073.25,1073.25,44,1,45.00
06/27/2010,19:46,1073.50,1073.50,1073.25,1073.50,46,13,59.00
06/27/2010,19:47,1073.50,1073.75,1073.50,1073.75,162,5,167.00
06/27/2010,19:48,1073.75,1074.25,1073.50,1074.00,103,69,172.00
06/27/2010,19:49,1074.00,1074.25,1074.00,1074.25,22,0,22.00
06/27/2010,19:50,1074.00,1074.50,1074.00,1074.50,118,165,283.00
06/27/2010,19:51,1074.50,1075.50,1074.50,1075.50,195,117,312.00
06/27/2010,19:52,1075.50,1075.50,1075.00,1075.00,6,164,170.00
06/27/2010,19:53,1075.00,1075.50,1074.75,1075.50,63,15,78.00
06/27/2010,19:54,1075.50,1075.50,1074.75,1074.75,20,54,74.00
06/27/2010,19:55,1074.75,1074.75,1074.50,1074.50,17,197,214.00
06/27/2010,19:56,1074.50,1074.50,1074.25,1074.50,74,98,172.00
06/27/2010,19:57,1074.50,1075.75,1074.25,1075.75,255,5,260.00
06/27/2010,19:58,1075.75,1075.75,1075.25,1075.50,111,97,208.00
06/27/2010,19:59,1075.50,1075.75,1075.25,1075.25,67,24,91.00
06/27/2010,20:00,1075.25,1075.25,1074.25,1074.50,38,97,135.00
06/27/2010,20:01,1074.50,1075.00,1074.25,1074.75,138,25,163.00
06/27/2010,20:02,1075.00,1075.00,1074.75,1074.75,2,76,78.00
06/27/2010,20:03,1075.00,1075.25,1074.75,1075.00,25,82,107.00
06/27/2010,20:04,1075.00,1075.00,1074.75,1074.75,5,11,16.00
06/27/2010,20:05,1074.75,1074.75,1073.50,1073.50,41,235,276.00
06/27/2010,20:06,1073.50,1075.25,1073.25,1075.00,656,446,1102.00
06/27/2010,20:07,1075.00,1075.50,1075.00,1075.25,251,69,320.00
06/27/2010,20:08,1075.25,1076.25,1075.25,1076.00,256,91,347.00
06/27/2010,20:09,1075.75,1076.00,1075.50,1075.75,64,43,107.00
06/27/2010,20:10,1076.00,1076.00,1075.75,1075.75,1,39,40.00
06/27/2010,20:11,1076.00,1076.00,1075.75,1075.75,1,72,73.00
06/27/2010,20:12,1075.75,1076.00,1075.75,1075.75,4,25,29.00
06/27/2010,20:13,1075.75,1075.75,1075.75,1075.75,0,70,70.00
06/27/2010,20:14,1076.00,1076.00,1075.75,1075.75,4,61,65.00
06/27/2010,20:15,1076.00,1076.00,1075.75,1076.00,2,23,25.00
06/27/2010,20:16,1075.75,1075.75,1075.75,1075.75,0,93,93.00
06/27/2010,20:17,1076.00,1076.00,1075.75,1075.75,5,43,48.00
06/27/2010,20:18,1075.75,1076.00,1075.75,1075.75,6,53,59.00
06/27/2010,20:19,1075.75,1075.75,1075.25,1075.50,4,81,85.00
06/27/2010,20:20,1075.25,1075.50,1075.25,1075.25,3,64,67.00
06/27/2010,20:21,1075.25,1075.50,1075.25,1075.25,1,163,164.00
06/27/2010,20:22,1075.25,1075.50,1075.25,1075.25,2,73,75.00
06/27/2010,20:23,1075.25,1075.50,1075.00,1075.25,78,85,163.00
06/27/2010,20:24,1075.25,1076.00,1075.25,1075.75,190,124,314.00
06/27/2010,20:25,1075.50,1075.50,1075.50,1075.50,0,68,68.00
06/27/2010,20:26,1075.50,1075.75,1075.50,1075.50,2,45,47.00
06/27/2010,20:27,1075.50,1076.50,1075.50,1076.25,402,63,465.00
06/27/2010,20:28,1076.25,1077.00,1076.25,1076.75,353,159,512.00
06/27/2010,20:29,1076.50,1076.75,1076.50,1076.50,1,103,104.00
06/27/2010,20:30,1076.50,1077.00,1076.50,1076.75,117,45,162.00
06/27/2010,20:31,1076.75,1077.00,1076.75,1076.75,1,115,116.00
06/27/2010,20:32,1076.75,1076.75,1076.75,1076.75,0,6,6.00
06/27/2010,20:33,1076.75,1077.00,1076.75,1077.00,1,8,9.00
06/27/2010,20:34,1076.75,1076.75,1076.50,1076.50,1,33,34.00
06/27/2010,20:35,1076.50,1076.50,1076.50,1076.50,0,1,1.00
06/27/2010,20:36,1076.50,1076.50,1076.50,1076.50,0,145,145.00
06/27/2010,20:37,1076.50,1076.50,1076.50,1076.50,0,40,40.00
06/27/2010,20:38,1076.75,1076.75,1076.50,1076.50,1,57,58.00
06/27/2010,20:39,1076.50,1076.75,1076.50,1076.50,1,19,20.00
06/27/2010,20:40,1076.50,1076.50,1076.50,1076.50,0,3,3.00
06/27/2010,20:41,1076.75,1077.75,1076.75,1077.75,772,11,783.00
06/27/2010,20:42,1077.50,1077.75,1076.75,1077.25,167,502,669.00
06/27/2010,20:43,1077.25,1077.75,1077.25,1077.50,177,30,207.00
06/27/2010,20:44,1077.50,1077.50,1077.25,1077.50,3,39,42.00
06/27/2010,20:45,1077.25,1077.50,1077.25,1077.25,10,102,112.00
06/27/2010,20:46,1077.25,1077.50,1077.25,1077.50,1,177,178.00
06/27/2010,20:47,1077.50,1078.00,1077.25,1077.25,233,126,359.00
06/27/2010,20:48,1077.50,1077.50,1077.25,1077.50,3,8,11.00
06/27/2010,20:49,1077.25,1077.50,1077.25,1077.50,3,5,8.00
06/27/2010,20:50,1077.50,1077.50,1077.00,1077.00,1,102,103.00
06/27/2010,20:51,1077.25,1077.50,1077.25,1077.50,45,38,83.00
06/27/2010,20:52,1077.25,1077.50,1077.25,1077.25,2,40,42.00
06/27/2010,20:53,1077.50,1077.50,1077.00,1077.00,11,72,83.00
06/27/2010,20:54,1077.00,1077.25,1077.00,1077.00,4,49,53.00
06/27/2010,20:55,1077.00,1077.00,1077.00,1077.00,0,28,28.00
06/27/2010,20:56,1077.00,1077.25,1077.00,1077.25,5,104,109.00
06/27/2010,20:57,1077.00,1077.00,1077.00,1077.00,0,43,43.00
06/27/2010,20:58,1077.00,1077.00,1076.75,1077.00,61,31,92.00
06/27/2010,20:59,1077.00,1077.00,1076.75,1077.00,54,122,176.00
06/27/2010,21:00,1076.75,1076.75,1076.25,1076.50,26,127,153.00
06/27/2010,21:01,1076.50,1076.50,1076.25,1076.25,17,9,26.00
06/27/2010,21:02,1076.50,1076.75,1076.50,1076.75,82,0,82.00
06/27/2010,21:03,1077.00,1077.00,1076.75,1076.75,16,76,92.00
06/27/2010,21:04,1076.75,1076.75,1076.25,1076.50,15,71,86.00
06/27/2010,21:05,1076.50,1076.75,1076.50,1076.75,29,0,29.00
06/27/2010,21:06,1076.75,1076.75,1076.75,1076.75,46,0,46.00
06/27/2010,21:07,1076.75,1077.00,1076.75,1076.75,100,4,104.00
06/27/2010,21:08,1076.75,1077.25,1076.75,1076.75,144,148,292.00
06/27/2010,21:09,1076.75,1076.75,1076.75,1076.75,0,16,16.00
06/27/2010,21:10,1077.00,1077.25,1077.00,1077.25,71,0,71.00
06/27/2010,21:11,1077.25,1077.25,1077.25,1077.25,13,0,13.00
06/27/2010,21:12,1077.00,1077.00,1077.00,1077.00,0,4,4.00
06/27/2010,21:13,1077.00,1077.25,1077.00,1077.25,34,2,36.00
06/27/2010,21:14,1077.25,1077.25,1077.25,1077.25,122,0,122.00
06/27/2010,21:15,1077.25,1077.25,1077.00,1077.25,37,4,41.00
06/27/2010,21:16,1077.25,1077.25,1077.25,1077.25,4,0,4.00
06/27/2010,21:17,1077.25,1077.25,1077.25,1077.25,1,0,1.00
06/27/2010,21:18,1077.00,1077.25,1077.00,1077.25,1,7,8.00
06/27/2010,21:19,1077.25,1077.25,1077.00,1077.25,4,26,30.00
06/27/2010,21:20,1077.25,1077.50,1077.00,1077.50,35,100,135.00
06/27/2010,21:22,1077.50,1077.50,1077.25,1077.50,6,2,8.00
06/27/2010,21:23,1077.50,1078.00,1077.50,1077.75,271,15,286.00
06/27/2010,21:24,1077.75,1077.75,1077.75,1077.75,0,19,19.00
06/27/2010,21:25,1078.00,1078.00,1077.50,1077.50,15,17,32.00
06/27/2010,21:26,1077.50,1077.75,1077.50,1077.75,26,19,45.00
06/27/2010,21:27,1078.00,1078.00,1077.75,1077.75,4,40,44.00
06/27/2010,21:28,1077.75,1077.75,1077.75,1077.75,0,3,3.00
06/27/2010,21:29,1077.75,1077.75,1077.75,1077.75,0,14,14.00
06/27/2010,21:30,1077.75,1077.75,1077.75,1077.75,0,2,2.00
06/27/2010,21:31,1077.75,1077.75,1077.75,1077.75,0,4,4.00
06/27/2010,21:32,1078.00,1078.00,1077.75,1077.75,6,1,7.00
06/27/2010,21:34,1077.75,1078.25,1077.75,1078.00,198,28,226.00
06/27/2010,21:35,1078.00,1078.00,1078.00,1078.00,0,33,33.00
06/27/2010,21:36,1078.25,1078.25,1078.00,1078.25,66,2,68.00
06/27/2010,21:37,1078.25,1078.25,1078.00,1078.25,44,4,48.00
06/27/2010,21:38,1078.25,1078.50,1078.00,1078.25,105,11,116.00
06/27/2010,21:39,1078.50,1078.50,1078.25,1078.25,37,30,67.00
06/27/2010,21:40,1078.25,1078.25,1078.00,1078.25,36,20,56.00
06/27/2010,21:41,1078.00,1078.00,1078.00,1078.00,0,10,10.00
06/27/2010,21:42,1078.00,1078.25,1077.75,1077.75,1,26,27.00
06/27/2010,21:43,1078.00,1078.00,1077.25,1077.50,23,192,215.00
06/27/2010,21:44,1077.50,1077.50,1077.00,1077.00,15,94,109.00
06/27/2010,21:45,1077.00,1077.50,1077.00,1077.25,58,146,204.00
06/27/2010,21:46,1077.25,1077.50,1077.25,1077.25,3,41,44.00
06/27/2010,21:47,1077.25,1077.25,1077.25,1077.25,0,37,37.00
06/27/2010,21:48,1077.25,1077.25,1077.25,1077.25,0,1,1.00
06/27/2010,21:49,1077.25,1077.25,1077.25,1077.25,0,5,5.00
06/27/2010,21:50,1077.25,1077.25,1077.25,1077.25,0,3,3.00
06/27/2010,21:51,1077.50,1077.50,1077.25,1077.25,6,1,7.00
06/27/2010,21:52,1077.25,1077.25,1077.25,1077.25,0,54,54.00
06/27/2010,21:53,1077.50,1077.50,1077.25,1077.50,11,1,12.00
06/27/2010,21:54,1077.50,1077.50,1077.50,1077.50,1,0,1.00
06/27/2010,21:55,1077.50,1077.75,1077.50,1077.75,9,0,9.00
06/27/2010,21:56,1077.75,1077.75,1077.50,1077.50,5,3,8.00
06/27/2010,21:57,1077.75,1078.25,1077.75,1078.00,138,12,150.00
06/27/2010,21:58,1078.00,1078.00,1077.75,1077.75,4,38,42.00
06/27/2010,21:59,1077.75,1077.75,1077.50,1077.50,0,17,17.00
06/27/2010,22:00,1077.75,1077.75,1077.75,1077.75,1,0,1.00
06/27/2010,22:01,1077.50,1077.50,1077.25,1077.25,0,102,102.00
06/27/2010,22:02,1077.25,1077.25,1077.25,1077.25,0,1,1.00
06/27/2010,22:03,1077.25,1077.25,1077.25,1077.25,0,19,19.00
06/27/2010,22:04,1077.25,1077.25,1077.25,1077.25,0,8,8.00
06/27/2010,22:05,1077.00,1077.25,1077.00,1077.00,5,60,65.00
06/27/2010,22:06,1077.00,1077.25,1077.00,1077.00,3,21,24.00
06/27/2010,22:07,1077.00,1077.00,1077.00,1077.00,0,6,6.00
06/27/2010,22:08,1077.00,1077.00,1076.75,1076.75,0,87,87.00
06/27/2010,22:09,1076.75,1077.00,1076.75,1077.00,5,48,53.00
06/27/2010,22:10,1076.75,1076.75,1076.75,1076.75,0,15,15.00
06/27/2010,22:11,1076.75,1076.75,1076.75,1076.75,0,185,185.00
06/27/2010,22:13,1077.00,1077.00,1076.75,1076.75,8,38,46.00
06/27/2010,22:14,1076.75,1076.75,1076.75,1076.75,0,1,1.00
06/27/2010,22:15,1076.75,1076.75,1076.50,1076.75,15,65,80.00
06/27/2010,22:16,1076.75,1076.75,1076.75,1076.75,19,0,19.00
06/27/2010,22:17,1076.75,1076.75,1076.50,1076.50,13,17,30.00
06/27/2010,22:18,1076.50,1076.75,1076.50,1076.75,4,25,29.00
06/27/2010,22:19,1076.75,1076.75,1076.50,1076.50,3,4,7.00
06/27/2010,22:20,1076.75,1076.75,1076.75,1076.75,74,0,74.00
06/27/2010,22:21,1076.75,1076.75,1076.75,1076.75,1,0,1.00
06/27/2010,22:23,1076.50,1076.75,1076.50,1076.75,105,4,109.00
06/27/2010,22:24,1076.75,1076.75,1076.75,1076.75,5,0,5.00
06/27/2010,22:25,1076.75,1076.75,1076.75,1076.75,26,0,26.00
06/27/2010,22:26,1077.00,1077.00,1076.75,1076.75,5,4,9.00
06/27/2010,22:27,1076.75,1076.75,1076.75,1076.75,0,11,11.00
06/27/2010,22:28,1076.75,1076.75,1076.50,1076.50,1,144,145.00
06/27/2010,22:29,1076.50,1076.50,1076.50,1076.50,0,92,92.00
06/27/2010,22:30,1076.50,1076.50,1076.50,1076.50,0,7,7.00
06/27/2010,22:31,1076.50,1076.50,1076.50,1076.50,0,118,118.00
06/27/2010,22:32,1076.50,1076.50,1076.25,1076.25,1,16,17.00
06/27/2010,22:33,1076.25,1076.25,1076.25,1076.25,0,121,121.00
06/27/2010,22:34,1076.25,1076.25,1076.25,1076.25,0,1,1.00
06/27/2010,22:35,1076.50,1076.75,1076.50,1076.50,52,11,63.00
06/27/2010,22:36,1076.75,1077.00,1076.75,1076.75,109,12,121.00
06/27/2010,22:37,1076.75,1076.75,1076.50,1076.50,0,48,48.00
06/27/2010,22:38,1076.50,1077.00,1076.50,1077.00,12,25,37.00
06/27/2010,22:39,1076.75,1077.00,1076.75,1076.75,2,26,28.00
06/27/2010,22:40,1076.75,1077.50,1076.75,1077.25,189,13,202.00
06/27/2010,22:41,1077.00,1077.00,1077.00,1077.00,0,2,2.00
06/27/2010,22:42,1077.25,1077.25,1077.00,1077.00,35,21,56.00
06/27/2010,22:43,1076.75,1076.75,1076.50,1076.50,0,37,37.00
06/27/2010,22:44,1076.50,1076.75,1076.50,1076.75,18,24,42.00
06/27/2010,22:45,1076.75,1076.75,1076.75,1076.75,16,0,16.00
06/27/2010,22:46,1076.75,1076.75,1076.75,1076.75,12,0,12.00
06/27/2010,22:47,1077.00,1077.00,1076.50,1076.75,7,7,14.00
06/27/2010,22:48,1076.75,1076.75,1076.50,1076.50,1,23,24.00
06/27/2010,22:49,1076.50,1076.75,1076.50,1076.75,28,33,61.00
06/27/2010,22:50,1076.75,1076.75,1076.50,1076.50,9,32,41.00
06/27/2010,22:51,1076.75,1076.75,1076.75,1076.75,17,0,17.00
06/27/2010,22:52,1076.75,1076.75,1076.50,1076.50,29,3,32.00
06/27/2010,22:53,1076.50,1076.75,1076.50,1076.75,1,2,3.00
06/27/2010,22:54,1076.50,1076.50,1076.50,1076.50,0,54,54.00
06/27/2010,22:55,1076.50,1076.50,1076.50,1076.50,0,24,24.00
06/27/2010,22:56,1076.50,1076.50,1076.50,1076.50,0,39,39.00
06/27/2010,22:57,1076.50,1076.50,1076.50,1076.50,0,21,21.00
06/27/2010,22:58,1076.75,1076.75,1076.75,1076.75,1,0,1.00
06/27/2010,22:59,1076.50,1076.50,1076.50,1076.50,0,53,53.00
06/27/2010,23:00,1076.50,1076.75,1076.50,1076.75,8,13,21.00
06/27/2010,23:01,1076.50,1076.50,1076.25,1076.50,9,5,14.00
06/27/2010,23:02,1076.50,1076.75,1076.50,1076.75,7,0,7.00
06/27/2010,23:03,1076.50,1076.50,1076.50,1076.50,0,22,22.00
06/27/2010,23:04,1076.50,1076.50,1076.50,1076.50,0,12,12.00
06/27/2010,23:05,1076.50,1076.50,1076.25,1076.25,0,2,2.00
06/27/2010,23:06,1076.25,1076.25,1076.25,1076.25,0,36,36.00
06/27/2010,23:07,1076.25,1076.25,1076.25,1076.25,0,222,222.00
06/27/2010,23:08,1076.25,1076.50,1076.25,1076.25,7,38,45.00
06/27/2010,23:09,1076.50,1076.50,1076.25,1076.25,129,4,133.00
06/27/2010,23:10,1076.50,1076.75,1076.50,1076.75,20,0,20.00
06/27/2010,23:11,1076.50,1076.50,1076.50,1076.50,0,27,27.00
06/27/2010,23:12,1076.50,1076.75,1076.50,1076.50,26,2,28.00
06/27/2010,23:13,1076.50,1076.50,1076.50,1076.50,0,2,2.00
06/27/2010,23:14,1076.75,1076.75,1076.50,1076.50,22,48,70.00
06/27/2010,23:15,1076.50,1076.50,1076.50,1076.50,0,11,11.00
06/27/2010,23:16,1076.50,1076.50,1076.25,1076.50,1,25,26.00
06/27/2010,23:17,1076.25,1076.50,1076.25,1076.50,3,10,13.00
06/27/2010,23:18,1076.50,1076.50,1076.50,1076.50,77,0,77.00
06/27/2010,23:19,1076.50,1076.50,1076.50,1076.50,1,0,1.00
06/27/2010,23:20,1076.25,1076.25,1076.25,1076.25,0,11,11.00
06/27/2010,23:21,1076.25,1076.25,1076.25,1076.25,0,2,2.00
06/27/2010,23:22,1076.25,1076.50,1076.25,1076.50,2,103,105.00
06/27/2010,23:23,1076.50,1076.50,1076.50,1076.50,7,0,7.00
06/27/2010,23:24,1076.25,1076.50,1076.25,1076.50,92,4,96.00
06/27/2010,23:25,1076.50,1076.75,1076.50,1076.75,6,0,6.00
06/27/2010,23:26,1076.75,1076.75,1076.75,1076.75,50,0,50.00
06/27/2010,23:27,1076.75,1076.75,1076.75,1076.75,1,0,1.00
06/27/2010,23:28,1076.75,1077.00,1076.75,1077.00,125,0,125.00
06/27/2010,23:29,1077.00,1077.00,1077.00,1077.00,8,0,8.00
06/27/2010,23:30,1077.00,1077.00,1076.75,1076.75,13,2,15.00
06/27/2010,23:31,1077.00,1077.25,1076.75,1077.00,22,7,29.00
06/27/2010,23:32,1077.00,1077.00,1077.00,1077.00,2,0,2.00
06/27/2010,23:34,1077.00,1077.00,1077.00,1077.00,88,0,88.00
06/27/2010,23:35,1077.00,1077.00,1077.00,1077.00,2,0,2.00
06/27/2010,23:36,1077.25,1077.25,1077.00,1077.00,5,26,31.00
06/27/2010,23:37,1077.00,1077.00,1077.00,1077.00,0,3,3.00
06/27/2010,23:38,1077.00,1077.00,1077.00,1077.00,0,1,1.00
06/27/2010,23:40,1077.00,1077.00,1077.00,1077.00,0,1,1.00
06/27/2010,23:41,1077.00,1077.00,1077.00,1077.00,0,13,13.00
06/27/2010,23:42,1077.00,1077.25,1077.00,1077.25,4,13,17.00
06/27/2010,23:43,1077.25,1077.25,1077.25,1077.25,2,0,2.00
06/27/2010,23:44,1077.25,1077.25,1077.25,1077.25,43,0,43.00
06/27/2010,23:45,1077.25,1077.25,1077.25,1077.25,6,0,6.00
06/27/2010,23:47,1077.25,1077.25,1077.25,1077.25,8,0,8.00
06/27/2010,23:48,1077.50,1077.50,1077.25,1077.25,1,28,29.00
06/27/2010,23:49,1077.25,1077.25,1077.25,1077.25,0,4,4.00
06/27/2010,23:51,1077.25,1077.25,1077.25,1077.25,0,10,10.00
06/27/2010,23:52,1077.25,1077.25,1077.25,1077.25,0,1,1.00
06/27/2010,23:53,1077.00,1077.00,1077.00,1077.00,0,2,2.00
06/27/2010,23:54,1077.00,1077.25,1077.00,1077.25,1,1,2.00
06/27/2010,23:55,1077.25,1077.25,1077.25,1077.25,6,0,6.00
06/27/2010,23:56,1077.00,1077.00,1077.00,1077.00,0,33,33.00
06/27/2010,23:57,1077.00,1077.00,1076.75,1076.75,0,159,159.00
06/27/2010,23:58,1076.75,1076.75,1076.75,1076.75,0,178,178.00
06/27/2010,23:59,1077.00,1077.00,1077.00,1077.00,13,0,13.00
06/28/2010,00:00,1076.75,1077.00,1076.75,1076.75,1,2,3.00
06/28/2010,00:01,1077.00,1077.25,1077.00,1077.00,8,33,41.00
06/28/2010,00:02,1077.00,1077.00,1077.00,1077.00,0,44,44.00
06/28/2010,00:04,1077.00,1077.00,1077.00,1077.00,0,21,21.00
06/28/2010,00:05,1077.00,1077.00,1077.00,1077.00,0,57,57.00
06/28/2010,00:06,1077.00,1077.00,1077.00,1077.00,0,19,19.00
06/28/2010,00:07,1077.00,1077.00,1077.00,1077.00,0,2,2.00
06/28/2010,00:08,1076.75,1076.75,1076.75,1076.75,0,93,93.00
06/28/2010,00:09,1076.50,1076.50,1076.50,1076.50,0,14,14.00
06/28/2010,00:10,1076.50,1076.50,1076.25,1076.50,1,35,36.00
06/28/2010,00:11,1076.50,1076.50,1076.50,1076.50,1,0,1.00
06/28/2010,00:12,1076.50,1076.50,1076.25,1076.25,5,1,6.00
06/28/2010,00:13,1076.50,1076.50,1076.50,1076.50,9,0,9.00
06/28/2010,00:14,1076.25,1076.50,1076.00,1076.00,31,54,85.00
06/28/2010,00:15,1076.25,1076.25,1076.00,1076.00,32,20,52.00
06/28/2010,00:16,1076.00,1076.00,1075.50,1075.75,33,520,553.00
06/28/2010,00:17,1075.50,1075.75,1075.25,1075.50,34,59,93.00
06/28/2010,00:18,1075.50,1075.50,1075.50,1075.50,99,0,99.00
06/28/2010,00:19,1075.50,1075.75,1075.50,1075.75,41,0,41.00
06/28/2010,00:20,1075.50,1075.50,1075.50,1075.50,0,3,3.00
06/28/2010,00:21,1075.75,1075.75,1075.50,1075.50,34,20,54.00
06/28/2010,00:22,1075.50,1075.50,1075.50,1075.50,0,130,130.00
06/28/2010,00:23,1075.50,1075.50,1075.25,1075.50,8,22,30.00
06/28/2010,00:24,1075.50,1075.50,1075.25,1075.25,12,80,92.00
06/28/2010,00:25,1075.50,1075.50,1075.00,1075.25,105,65,170.00
06/28/2010,00:26,1075.00,1075.50,1075.00,1075.25,4,79,83.00
06/28/2010,00:27,1075.25,1075.25,1075.00,1075.00,3,19,22.00
06/28/2010,00:28,1075.00,1075.00,1075.00,1075.00,0,48,48.00
06/28/2010,00:29,1075.25,1075.25,1075.25,1075.25,19,0,19.00
06/28/2010,00:30,1075.00,1075.00,1074.75,1075.00,44,112,156.00
06/28/2010,00:31,1075.25,1075.25,1074.50,1074.75,42,171,213.00
06/28/2010,00:32,1074.75,1074.75,1074.00,1074.25,208,397,605.00
06/28/2010,00:33,1074.25,1074.25,1074.00,1074.25,170,8,178.00
06/28/2010,00:34,1074.25,1074.50,1074.00,1074.00,35,34,69.00
06/28/2010,00:35,1074.25,1074.50,1074.00,1074.25,92,54,146.00
06/28/2010,00:36,1074.25,1074.25,1074.00,1074.00,2,35,37.00
06/28/2010,00:37,1074.25,1074.50,1074.25,1074.25,63,123,186.00
06/28/2010,00:38,1074.25,1074.25,1074.25,1074.25,0,95,95.00
06/28/2010,00:39,1074.25,1074.50,1074.25,1074.25,1,19,20.00
06/28/2010,00:40,1074.50,1074.50,1074.25,1074.25,2,35,37.00
06/28/2010,00:41,1074.25,1074.50,1074.25,1074.50,1,7,8.00
06/28/2010,00:42,1074.50,1074.50,1074.25,1074.25,14,23,37.00
06/28/2010,00:43,1074.25,1074.50,1074.25,1074.25,80,13,93.00
06/28/2010,00:44,1074.25,1074.25,1074.00,1074.25,43,89,132.00
06/28/2010,00:45,1074.25,1074.50,1074.25,1074.50,13,0,13.00
06/28/2010,00:46,1074.50,1074.50,1074.50,1074.50,15,0,15.00
06/28/2010,00:47,1074.50,1074.50,1074.25,1074.25,7,36,43.00
06/28/2010,00:48,1074.25,1074.50,1074.25,1074.25,4,43,47.00
06/28/2010,00:49,1074.00,1074.00,1074.00,1074.00,0,20,20.00
06/28/2010,00:50,1074.00,1074.25,1074.00,1074.00,1,46,47.00
06/28/2010,00:51,1074.25,1074.25,1074.25,1074.25,95,0,95.00
06/28/2010,00:52,1074.25,1074.50,1074.25,1074.50,10,0,10.00
06/28/2010,00:53,1074.25,1074.50,1074.25,1074.25,1,27,28.00
06/28/2010,00:54,1074.25,1074.25,1074.25,1074.25,0,99,99.00
06/28/2010,00:55,1074.25,1074.50,1074.25,1074.25,1,5,6.00
06/28/2010,00:56,1074.25,1074.25,1074.25,1074.25,0,120,120.00
06/28/2010,00:57,1074.00,1074.25,1074.00,1074.00,10,27,37.00
06/28/2010,00:58,1074.00,1074.00,1074.00,1074.00,0,25,25.00
06/28/2010,00:59,1074.00,1074.00,1073.75,1073.75,0,171,171.00
06/28/2010,01:00,1074.00,1074.00,1073.75,1073.75,72,309,381.00
06/28/2010,01:01,1073.75,1073.75,1073.50,1073.75,40,166,206.00
06/28/2010,01:02,1073.50,1073.75,1073.50,1073.75,25,65,90.00
06/28/2010,01:03,1073.75,1073.75,1073.50,1073.75,54,108,162.00
06/28/2010,01:04,1073.75,1074.00,1073.75,1073.75,214,17,231.00
06/28/2010,01:05,1074.00,1074.00,1073.50,1073.50,29,122,151.00
06/28/2010,01:06,1073.75,1073.75,1073.50,1073.75,20,48,68.00
06/28/2010,01:07,1073.50,1074.00,1073.50,1073.75,25,52,77.00
06/28/2010,01:08,1073.75,1073.75,1073.50,1073.75,16,69,85.00
06/28/2010,01:09,1073.75,1073.75,1073.50,1073.50,8,45,53.00
06/28/2010,01:10,1073.75,1073.75,1073.50,1073.50,20,93,113.00
06/28/2010,01:11,1073.25,1073.50,1073.25,1073.25,42,270,312.00
06/28/2010,01:12,1073.25,1073.50,1073.25,1073.50,22,90,112.00
06/28/2010,01:13,1073.25,1073.25,1073.00,1073.00,26,53,79.00
06/28/2010,01:14,1073.25,1073.25,1073.00,1073.00,2,41,43.00
06/28/2010,01:15,1073.00,1073.50,1073.00,1073.25,77,20,97.00
06/28/2010,01:16,1073.50,1073.75,1073.50,1073.75,69,96,165.00
06/28/2010,01:17,1073.75,1073.75,1073.50,1073.75,30,14,44.00
06/28/2010,01:18,1073.75,1073.75,1073.50,1073.50,2,3,5.00
06/28/2010,01:19,1073.50,1073.50,1073.25,1073.25,0,52,52.00
06/28/2010,01:20,1073.25,1073.75,1073.25,1073.75,65,8,73.00
06/28/2010,01:21,1073.50,1073.75,1073.25,1073.50,44,53,97.00
06/28/2010,01:22,1073.50,1073.75,1073.50,1073.50,3,160,163.00
06/28/2010,01:23,1073.75,1073.75,1073.50,1073.50,11,171,182.00
06/28/2010,01:24,1073.25,1073.50,1073.25,1073.25,14,327,341.00
06/28/2010,01:25,1073.50,1073.50,1073.50,1073.50,28,0,28.00
06/28/2010,01:26,1073.50,1073.50,1073.00,1073.25,21,170,191.00
06/28/2010,01:27,1073.25,1073.25,1073.25,1073.25,5,0,5.00
06/28/2010,01:28,1073.00,1073.25,1073.00,1073.00,5,37,42.00
06/28/2010,01:29,1073.25,1073.50,1073.25,1073.25,59,57,116.00
06/28/2010,01:30,1073.25,1073.50,1072.75,1073.00,40,471,511.00
06/28/2010,01:31,1073.00,1073.00,1072.75,1073.00,56,9,65.00
06/28/2010,01:32,1073.00,1073.00,1072.75,1073.00,174,57,231.00
06/28/2010,01:33,1073.00,1073.00,1072.75,1073.00,70,6,76.00
06/28/2010,01:34,1073.00,1073.00,1073.00,1073.00,31,0,31.00
06/28/2010,01:35,1073.25,1073.25,1073.00,1073.25,136,1,137.00
06/28/2010,01:36,1073.25,1073.75,1073.25,1073.75,415,0,415.00
06/28/2010,01:37,1073.75,1074.00,1073.75,1073.75,68,23,91.00
06/28/2010,01:38,1073.75,1074.00,1073.75,1074.00,3,53,56.00
06/28/2010,01:39,1074.00,1074.50,1074.00,1074.50,252,4,256.00
06/28/2010,01:40,1074.25,1074.75,1074.25,1074.50,348,40,388.00
06/28/2010,01:41,1074.75,1074.75,1074.50,1074.75,189,5,194.00
06/28/2010,01:42,1074.75,1075.25,1074.75,1075.25,188,10,198.00
06/28/2010,01:43,1075.25,1075.50,1075.25,1075.25,49,8,57.00
06/28/2010,01:44,1075.25,1075.50,1075.00,1075.25,62,128,190.00
06/28/2010,01:45,1075.25,1075.25,1075.00,1075.25,244,9,253.00
06/28/2010,01:46,1075.25,1075.25,1075.00,1075.00,12,183,195.00
06/28/2010,01:47,1075.00,1075.00,1075.00,1075.00,0,6,6.00
06/28/2010,01:48,1075.00,1075.25,1075.00,1075.25,81,15,96.00
06/28/2010,01:49,1075.25,1075.25,1075.00,1075.00,108,130,238.00
06/28/2010,01:50,1075.25,1075.25,1074.25,1074.50,6,164,170.00
06/28/2010,01:51,1074.50,1074.50,1074.25,1074.25,5,113,118.00
06/28/2010,01:52,1074.25,1074.75,1074.25,1074.75,364,32,396.00
06/28/2010,01:53,1074.75,1075.25,1074.75,1074.75,45,74,119.00
06/28/2010,01:54,1075.00,1075.00,1074.50,1074.50,25,399,424.00
06/28/2010,01:55,1074.50,1074.50,1074.25,1074.50,36,67,103.00
06/28/2010,01:56,1074.25,1075.00,1074.25,1075.00,229,8,237.00
06/28/2010,01:57,1074.75,1075.00,1074.75,1074.75,4,29,33.00
06/28/2010,01:58,1074.75,1075.25,1074.75,1075.25,193,23,216.00
06/28/2010,01:59,1075.00,1075.25,1074.75,1074.75,8,135,143.00
06/28/2010,02:00,1074.75,1075.75,1074.75,1075.50,390,36,426.00
06/28/2010,02:01,1075.50,1076.25,1075.00,1076.25,986,436,1422.00
06/28/2010,02:02,1076.25,1076.75,1076.25,1076.50,356,145,501.00
06/28/2010,02:03,1076.25,1076.50,1076.00,1076.00,423,289,712.00
06/28/2010,02:04,1076.25,1076.25,1075.00,1075.00,52,530,582.00
06/28/2010,02:05,1075.00,1075.50,1074.75,1075.25,414,387,801.00
06/28/2010,02:06,1075.25,1076.00,1075.25,1075.75,253,248,501.00
06/28/2010,02:07,1075.75,1076.00,1075.75,1076.00,216,85,301.00
06/28/2010,02:08,1076.25,1076.50,1076.00,1076.00,142,214,356.00
06/28/2010,02:09,1076.00,1076.25,1075.75,1076.25,596,316,912.00
06/28/2010,02:10,1076.00,1076.00,1075.50,1075.75,295,407,702.00
06/28/2010,02:11,1075.75,1076.25,1075.50,1076.25,540,144,684.00
06/28/2010,02:12,1076.00,1076.50,1075.75,1076.25,304,307,611.00
06/28/2010,02:13,1076.50,1076.75,1076.00,1076.25,338,405,743.00
06/28/2010,02:14,1076.25,1076.25,1075.75,1075.75,291,244,535.00
06/28/2010,02:15,1075.75,1076.75,1075.75,1076.50,812,25,837.00
06/28/2010,02:16,1076.25,1076.50,1076.25,1076.25,240,56,296.00
06/28/2010,02:17,1076.25,1076.25,1075.25,1075.75,90,589,679.00
06/28/2010,02:18,1075.75,1075.75,1074.50,1074.75,180,565,745.00
06/28/2010,02:19,1075.00,1075.00,1074.25,1074.50,67,359,426.00
06/28/2010,02:20,1074.50,1075.50,1074.50,1074.75,1107,438,1545.00
06/28/2010,02:21,1074.75,1075.00,1074.50,1074.75,262,294,556.00
06/28/2010,02:22,1074.50,1074.75,1074.25,1074.75,380,225,605.00
06/28/2010,02:23,1074.75,1075.25,1074.50,1074.75,313,279,592.00
06/28/2010,02:24,1074.75,1075.00,1074.50,1074.75,411,398,809.00
06/28/2010,02:25,1074.75,1074.75,1074.00,1074.00,155,411,566.00
06/28/2010,02:26,1074.00,1074.00,1073.25,1073.75,274,1225,1499.00
06/28/2010,02:27,1073.75,1074.25,1073.75,1074.00,221,103,324.00
06/28/2010,02:28,1074.25,1074.50,1074.00,1074.50,115,183,298.00
06/28/2010,02:29,1074.25,1074.25,1074.00,1074.25,40,240,280.00
06/28/2010,02:30,1074.00,1074.25,1073.25,1073.50,211,494,705.00
06/28/2010,02:31,1073.50,1073.75,1073.00,1073.00,253,819,1072.00
06/28/2010,02:32,1073.25,1073.25,1072.50,1073.00,511,674,1185.00
06/28/2010,02:33,1073.00,1073.50,1072.75,1073.00,346,325,671.00
06/28/2010,02:34,1073.25,1073.50,1073.00,1073.25,414,58,472.00
06/28/2010,02:35,1073.50,1073.50,1073.00,1073.00,30,375,405.00
06/28/2010,02:36,1073.00,1073.25,1072.75,1073.25,531,178,709.00
06/28/2010,02:37,1073.25,1074.00,1073.00,1073.00,508,319,827.00
06/28/2010,02:38,1073.00,1073.50,1072.75,1073.00,253,358,611.00
06/28/2010,02:39,1073.00,1073.00,1072.00,1072.25,324,925,1249.00
06/28/2010,02:40,1072.00,1073.50,1072.00,1073.25,598,215,813.00
06/28/2010,02:41,1073.25,1073.25,1072.50,1072.75,39,440,479.00
06/28/2010,02:42,1072.50,1072.75,1072.00,1072.75,317,522,839.00
06/28/2010,02:43,1072.50,1072.75,1072.50,1072.50,21,569,590.00
06/28/2010,02:44,1072.75,1073.50,1072.75,1073.25,1178,391,1569.00
06/28/2010,02:45,1073.25,1073.50,1073.00,1073.25,94,168,262.00
06/28/2010,02:46,1073.25,1073.50,1073.00,1073.00,4,350,354.00
06/28/2010,02:47,1073.00,1073.25,1073.00,1073.25,275,204,479.00
06/28/2010,02:48,1073.25,1073.50,1073.00,1073.50,126,3,129.00
06/28/2010,02:49,1073.25,1073.50,1073.00,1073.25,92,180,272.00
06/28/2010,02:50,1073.25,1074.00,1073.25,1074.00,511,375,886.00
06/28/2010,02:51,1074.00,1074.25,1074.00,1074.00,157,195,352.00
06/28/2010,02:52,1074.00,1074.25,1074.00,1074.00,75,74,149.00
06/28/2010,02:53,1074.00,1074.25,1074.00,1074.25,19,267,286.00
06/28/2010,02:54,1074.25,1074.25,1074.00,1074.00,32,35,67.00
06/28/2010,02:55,1073.75,1074.50,1073.75,1074.25,195,171,366.00
06/28/2010,02:56,1074.25,1074.75,1074.25,1074.50,315,176,491.00
06/28/2010,02:57,1074.25,1074.75,1074.25,1074.25,49,431,480.00
06/28/2010,02:58,1074.25,1074.75,1074.25,1074.50,105,62,167.00
06/28/2010,02:59,1074.50,1074.50,1074.25,1074.25,0,252,252.00
06/28/2010,03:00,1074.00,1074.50,1074.00,1074.50,104,13,117.00
06/28/2010,03:01,1074.50,1074.50,1073.25,1073.25,48,599,647.00
06/28/2010,03:02,1073.50,1073.75,1073.25,1073.50,209,108,317.00
06/28/2010,03:03,1073.50,1074.00,1073.50,1074.00,245,8,253.00
06/28/2010,03:04,1074.00,1074.50,1074.00,1074.25,239,145,384.00
06/28/2010,03:05,1074.00,1074.25,1073.75,1074.00,32,175,207.00
06/28/2010,03:06,1074.00,1074.00,1073.75,1074.00,172,1,173.00
06/28/2010,03:07,1074.25,1074.75,1074.25,1074.75,221,69,290.00
06/28/2010,03:08,1074.75,1074.75,1074.25,1074.75,62,59,121.00
06/28/2010,03:09,1074.75,1075.25,1074.75,1075.25,441,27,468.00
06/28/2010,03:10,1075.00,1075.25,1074.50,1075.00,101,183,284.00
06/28/2010,03:11,1075.00,1075.00,1074.75,1074.75,72,131,203.00
06/28/2010,03:12,1075.00,1075.00,1074.75,1075.00,37,182,219.00
06/28/2010,03:13,1075.00,1075.50,1075.00,1075.25,221,82,303.00
06/28/2010,03:14,1075.00,1075.50,1075.00,1075.25,811,137,948.00
06/28/2010,03:15,1075.50,1076.25,1075.50,1075.75,459,274,733.00
06/28/2010,03:16,1075.75,1076.00,1075.50,1075.50,20,54,74.00
06/28/2010,03:17,1075.75,1075.75,1075.75,1075.75,34,0,34.00
06/28/2010,03:18,1076.00,1076.75,1075.75,1076.25,1104,642,1746.00
06/28/2010,03:19,1076.50,1076.75,1076.25,1076.50,392,399,791.00
06/28/2010,03:20,1076.50,1076.75,1076.25,1076.25,246,90,336.00
06/28/2010,03:21,1076.50,1077.50,1076.50,1076.75,977,661,1638.00
06/28/2010,03:22,1077.00,1077.25,1077.00,1077.00,37,257,294.00
06/28/2010,03:23,1077.00,1077.25,1076.75,1077.00,87,112,199.00
06/28/2010,03:24,1077.25,1077.25,1077.00,1077.25,358,2,360.00
06/28/2010,03:25,1077.25,1077.25,1076.50,1076.75,82,685,767.00
06/28/2010,03:26,1076.75,1077.25,1076.50,1077.00,186,69,255.00
06/28/2010,03:27,1077.00,1077.25,1076.75,1077.00,60,267,327.00
06/28/2010,03:28,1077.00,1077.25,1077.00,1077.25,500,15,515.00
06/28/2010,03:29,1077.25,1077.50,1077.25,1077.50,612,9,621.00
06/28/2010,03:30,1077.50,1078.00,1077.50,1077.75,611,268,879.00
06/28/2010,03:31,1077.75,1078.25,1077.50,1078.25,811,244,1055.00
06/28/2010,03:32,1078.25,1078.75,1078.00,1078.00,443,331,774.00
06/28/2010,03:33,1078.00,1078.25,1077.50,1077.50,75,556,631.00
06/28/2010,03:34,1077.75,1078.25,1077.50,1077.75,215,153,368.00
06/28/2010,03:35,1078.00,1078.00,1077.75,1077.75,260,252,512.00
06/28/2010,03:36,1077.75,1078.00,1077.50,1077.50,2,213,215.00
06/28/2010,03:37,1077.50,1078.00,1077.50,1078.00,516,204,720.00
06/28/2010,03:38,1078.00,1078.25,1077.75,1078.25,115,1,116.00
06/28/2010,03:39,1078.00,1078.25,1078.00,1078.00,113,233,346.00
06/28/2010,03:40,1078.00,1078.25,1078.00,1078.00,38,367,405.00
06/28/2010,03:41,1078.00,1078.00,1077.75,1078.00,86,48,134.00
06/28/2010,03:42,1078.00,1078.00,1078.00,1078.00,176,0,176.00
06/28/2010,03:43,1078.00,1078.25,1077.75,1078.00,131,111,242.00
06/28/2010,03:44,1077.75,1078.00,1077.50,1077.75,60,290,350.00
06/28/2010,03:45,1077.75,1078.00,1077.50,1077.75,62,139,201.00
06/28/2010,03:46,1077.75,1078.00,1077.50,1077.75,54,336,390.00
06/28/2010,03:47,1077.75,1078.00,1077.50,1077.75,86,38,124.00
06/28/2010,03:48,1078.00,1078.00,1077.50,1077.75,251,76,327.00
06/28/2010,03:49,1077.75,1078.00,1077.75,1078.00,53,54,107.00
06/28/2010,03:50,1078.00,1078.75,1078.00,1078.75,768,214,982.00
06/28/2010,03:51,1078.75,1079.00,1078.50,1078.75,678,622,1300.00
06/28/2010,03:52,1078.75,1079.00,1078.25,1078.25,12,537,549.00
06/28/2010,03:53,1078.50,1078.75,1078.25,1078.50,210,70,280.00
06/28/2010,03:54,1078.50,1078.75,1078.50,1078.50,20,118,138.00
06/28/2010,03:55,1078.50,1078.50,1078.00,1078.00,58,322,380.00
06/28/2010,03:56,1078.00,1078.25,1078.00,1078.00,89,49,138.00
06/28/2010,03:57,1078.25,1078.25,1078.00,1078.00,240,26,266.00
06/28/2010,03:58,1078.00,1078.25,1078.00,1078.25,70,6,76.00
06/28/2010,03:59,1078.25,1078.25,1078.25,1078.25,86,0,86.00
06/28/2010,04:00,1078.25,1078.25,1078.25,1078.25,159,0,159.00
06/28/2010,04:01,1078.25,1078.50,1078.25,1078.50,1132,30,1162.00
06/28/2010,04:02,1078.25,1078.25,1078.00,1078.00,1,372,373.00
06/28/2010,04:03,1078.00,1078.00,1077.75,1077.75,20,171,191.00
06/28/2010,04:04,1077.75,1078.00,1077.50,1077.75,44,292,336.00
06/28/2010,04:05,1077.75,1078.00,1077.75,1078.00,489,0,489.00
06/28/2010,04:06,1078.00,1078.00,1077.75,1077.75,25,140,165.00
06/28/2010,04:07,1078.00,1078.25,1077.75,1078.25,476,1,477.00
06/28/2010,04:08,1078.00,1078.50,1078.00,1078.25,116,289,405.00
06/28/2010,04:09,1078.25,1078.75,1078.00,1078.75,915,426,1341.00
06/28/2010,04:10,1078.50,1079.25,1078.25,1079.00,1039,732,1771.00
06/28/2010,04:11,1078.75,1079.25,1078.50,1078.75,464,402,866.00
06/28/2010,04:12,1078.75,1079.25,1078.75,1079.00,420,200,620.00
06/28/2010,04:13,1079.00,1079.25,1078.25,1078.25,97,248,345.00
06/28/2010,04:14,1078.50,1078.50,1078.25,1078.50,105,480,585.00
06/28/2010,04:15,1078.50,1078.75,1078.25,1078.75,296,83,379.00
06/28/2010,04:16,1078.75,1079.50,1078.50,1079.25,652,21,673.00
06/28/2010,04:17,1079.50,1079.75,1079.00,1079.00,503,286,789.00
06/28/2010,04:18,1079.00,1079.00,1078.50,1078.75,67,351,418.00
06/28/2010,04:19,1078.75,1079.00,1078.50,1078.50,76,407,483.00
06/28/2010,04:20,1078.75,1078.75,1078.25,1078.25,280,161,441.00
06/28/2010,04:21,1078.50,1078.75,1078.25,1078.50,149,16,165.00
06/28/2010,04:22,1078.75,1078.75,1078.25,1078.50,56,277,333.00
06/28/2010,04:23,1078.50,1078.75,1078.25,1078.50,228,82,310.00
06/28/2010,04:24,1078.75,1078.75,1078.50,1078.50,15,123,138.00
06/28/2010,04:25,1078.50,1078.75,1078.00,1078.25,96,298,394.00
06/28/2010,04:26,1078.25,1078.25,1077.75,1078.00,275,1188,1463.00
06/28/2010,04:27,1078.00,1078.25,1078.00,1078.25,356,1,357.00
06/28/2010,04:28,1078.25,1078.25,1078.25,1078.25,41,0,41.00
06/28/2010,04:29,1078.25,1078.25,1078.00,1078.25,60,87,147.00
06/28/2010,04:30,1078.25,1078.50,1078.25,1078.50,203,23,226.00
06/28/2010,04:31,1078.50,1078.75,1078.25,1078.50,179,258,437.00
06/28/2010,04:32,1078.50,1078.75,1078.00,1078.25,85,462,547.00
06/28/2010,04:33,1078.00,1078.25,1077.75,1078.00,191,1425,1616.00
06/28/2010,04:34,1078.00,1078.00,1077.50,1077.75,265,357,622.00
06/28/2010,04:35,1077.75,1078.50,1077.75,1078.25,762,181,943.00
06/28/2010,04:36,1078.25,1078.25,1078.25,1078.25,0,54,54.00
06/28/2010,04:37,1078.25,1078.25,1078.00,1078.25,32,329,361.00
06/28/2010,04:38,1078.25,1078.50,1078.00,1078.50,199,49,248.00
06/28/2010,04:39,1078.50,1078.75,1078.25,1078.50,61,103,164.00
06/28/2010,04:40,1078.50,1078.75,1078.50,1078.75,81,29,110.00
06/28/2010,04:41,1078.75,1079.00,1078.50,1078.50,132,111,243.00
06/28/2010,04:42,1078.50,1078.50,1078.25,1078.50,154,130,284.00
06/28/2010,04:43,1078.25,1078.25,1078.25,1078.25,0,326,326.00
06/28/2010,04:44,1078.00,1078.50,1078.00,1078.25,95,75,170.00
06/28/2010,04:45,1078.25,1078.25,1078.00,1078.25,89,148,237.00
06/28/2010,04:46,1078.00,1078.50,1078.00,1078.50,267,40,307.00
06/28/2010,04:47,1078.25,1078.50,1078.25,1078.50,181,108,289.00
06/28/2010,04:48,1078.75,1078.75,1078.25,1078.50,501,182,683.00
06/28/2010,04:49,1078.50,1078.50,1078.25,1078.50,138,128,266.00
06/28/2010,04:50,1078.75,1078.75,1078.25,1078.75,201,56,257.00
06/28/2010,04:51,1078.75,1079.00,1078.50,1078.75,234,94,328.00
06/28/2010,04:52,1078.75,1078.75,1078.25,1078.25,93,401,494.00
06/28/2010,04:53,1078.50,1078.75,1078.25,1078.25,124,72,196.00
06/28/2010,04:54,1078.50,1078.75,1078.25,1078.75,321,29,350.00
06/28/2010,04:55,1078.75,1078.75,1078.00,1078.25,287,868,1155.00
06/28/2010,04:56,1078.25,1078.75,1078.25,1078.25,55,152,207.00
06/28/2010,04:57,1078.50,1078.50,1078.25,1078.50,224,5,229.00
06/28/2010,04:58,1078.50,1078.50,1078.00,1078.50,24,163,187.00
06/28/2010,04:59,1078.25,1078.50,1078.25,1078.25,20,27,47.00
06/28/2010,05:00,1078.50,1078.50,1078.25,1078.25,24,166,190.00
06/28/2010,05:01,1078.25,1079.00,1078.25,1078.75,297,206,503.00
06/28/2010,05:02,1078.75,1079.00,1078.50,1078.75,71,100,171.00
06/28/2010,05:03,1078.75,1079.00,1078.75,1079.00,7,121,128.00
06/28/2010,05:04,1078.75,1079.00,1078.50,1078.75,30,43,73.00
06/28/2010,05:05,1078.75,1079.00,1078.75,1078.75,18,120,138.00
06/28/2010,05:06,1078.75,1079.50,1078.75,1079.50,683,92,775.00
06/28/2010,05:07,1079.00,1079.50,1079.00,1079.00,5,178,183.00
06/28/2010,05:08,1079.00,1079.25,1079.00,1079.25,17,92,109.00
06/28/2010,05:09,1079.25,1079.25,1078.75,1078.75,13,498,511.00
06/28/2010,05:10,1078.75,1078.75,1078.50,1078.50,0,268,268.00
06/28/2010,05:11,1078.50,1078.75,1078.00,1078.00,16,555,571.00
06/28/2010,05:12,1078.25,1078.50,1078.00,1078.00,273,228,501.00
06/28/2010,05:13,1078.25,1078.25,1077.50,1077.75,164,465,629.00
06/28/2010,05:14,1077.75,1077.75,1077.25,1077.50,26,219,245.00
06/28/2010,05:15,1077.50,1078.00,1077.50,1078.00,353,35,388.00
06/28/2010,05:16,1078.00,1078.00,1077.75,1078.00,912,1,913.00
06/28/2010,05:17,1078.25,1078.25,1078.00,1078.00,27,58,85.00
06/28/2010,05:18,1078.00,1078.00,1078.00,1078.00,0,55,55.00
06/28/2010,05:19,1078.00,1078.25,1078.00,1078.00,30,79,109.00
06/28/2010,05:20,1078.00,1078.50,1078.00,1078.25,231,76,307.00
06/28/2010,05:21,1078.50,1078.75,1078.25,1078.50,81,41,122.00
06/28/2010,05:22,1078.50,1078.75,1078.25,1078.50,48,96,144.00
06/28/2010,05:23,1078.75,1078.75,1078.50,1078.50,1,94,95.00
06/28/2010,05:24,1078.25,1078.25,1078.25,1078.25,0,19,19.00
06/28/2010,05:25,1078.50,1078.50,1078.25,1078.50,13,30,43.00
06/28/2010,05:26,1078.50,1078.50,1078.25,1078.25,54,12,66.00
06/28/2010,05:27,1078.50,1078.50,1078.00,1078.25,107,175,282.00
06/28/2010,05:28,1078.50,1078.50,1078.00,1078.25,62,128,190.00
06/28/2010,05:29,1078.25,1078.25,1078.00,1078.25,125,5,130.00
06/28/2010,05:30,1078.00,1078.25,1078.00,1078.25,92,11,103.00
06/28/2010,05:31,1078.00,1078.25,1078.00,1078.25,65,603,668.00
06/28/2010,05:32,1078.25,1078.25,1077.50,1077.75,275,609,884.00
06/28/2010,05:33,1077.75,1077.75,1077.75,1077.75,58,0,58.00
06/28/2010,05:34,1077.75,1077.75,1077.50,1077.50,70,15,85.00
06/28/2010,05:35,1077.75,1077.75,1077.75,1077.75,421,0,421.00
06/28/2010,05:36,1077.75,1078.00,1077.75,1077.75,26,64,90.00
06/28/2010,05:37,1077.50,1078.00,1077.50,1077.50,53,114,167.00
06/28/2010,05:38,1077.50,1077.50,1077.25,1077.25,32,364,396.00
06/28/2010,05:39,1077.25,1077.50,1077.25,1077.50,486,25,511.00
06/28/2010,05:40,1077.50,1077.75,1077.25,1077.25,6,291,297.00
06/28/2010,05:41,1077.50,1077.50,1077.25,1077.50,830,140,970.00
06/28/2010,05:42,1077.75,1077.75,1077.50,1077.75,3,56,59.00
06/28/2010,05:43,1077.50,1077.50,1077.25,1077.25,0,520,520.00
06/28/2010,05:44,1077.25,1077.50,1077.25,1077.25,17,43,60.00
06/28/2010,05:45,1077.50,1077.50,1077.25,1077.50,147,34,181.00
06/28/2010,05:46,1077.50,1077.50,1077.50,1077.50,25,0,25.00
06/28/2010,05:47,1077.50,1077.75,1077.50,1077.75,268,0,268.00
06/28/2010,05:48,1077.75,1078.00,1077.75,1078.00,35,0,35.00
06/28/2010,05:49,1078.00,1078.00,1078.00,1078.00,3,0,3.00
06/28/2010,05:50,1077.75,1077.75,1077.50,1077.75,96,71,167.00
06/28/2010,05:51,1077.75,1077.75,1077.25,1077.50,56,132,188.00
06/28/2010,05:52,1077.50,1077.75,1077.50,1077.75,3,77,80.00
06/28/2010,05:53,1077.50,1077.75,1077.50,1077.50,118,9,127.00
06/28/2010,05:54,1077.50,1077.50,1077.25,1077.25,0,234,234.00
06/28/2010,05:55,1077.25,1077.50,1077.25,1077.50,47,144,191.00
06/28/2010,05:56,1077.75,1077.75,1077.25,1077.25,1,138,139.00
06/28/2010,05:57,1077.25,1077.50,1077.25,1077.25,2,83,85.00
06/28/2010,05:58,1077.25,1077.75,1077.25,1077.50,77,34,111.00
06/28/2010,05:59,1077.50,1077.50,1077.50,1077.50,0,78,78.00
06/28/2010,06:00,1077.25,1077.25,1077.00,1077.00,0,227,227.00
06/28/2010,06:01,1077.00,1077.50,1077.00,1077.50,257,54,311.00
06/28/2010,06:02,1077.50,1078.00,1077.50,1078.00,130,0,130.00
06/28/2010,06:03,1078.00,1078.00,1077.50,1077.75,145,103,248.00
06/28/2010,06:04,1077.75,1078.00,1077.75,1078.00,205,30,235.00
06/28/2010,06:05,1078.00,1078.00,1077.75,1078.00,25,22,47.00
06/28/2010,06:06,1078.00,1078.00,1077.75,1078.00,37,10,47.00
06/28/2010,06:07,1078.00,1078.50,1077.75,1078.25,728,278,1006.00
06/28/2010,06:08,1078.25,1078.25,1077.75,1077.75,206,1431,1637.00
06/28/2010,06:09,1077.75,1078.00,1077.75,1078.00,8,11,19.00
06/28/2010,06:10,1078.00,1078.00,1078.00,1078.00,136,0,136.00
06/28/2010,06:11,1078.00,1078.25,1078.00,1078.25,207,11,218.00
06/28/2010,06:12,1078.25,1078.25,1077.25,1077.50,45,662,707.00
06/28/2010,06:13,1077.75,1078.00,1077.75,1077.75,48,36,84.00
06/28/2010,06:14,1077.50,1077.75,1077.50,1077.75,67,20,87.00
06/28/2010,06:15,1077.50,1078.00,1077.50,1078.00,138,5,143.00
06/28/2010,06:16,1078.00,1078.25,1078.00,1078.25,136,0,136.00
06/28/2010,06:17,1078.50,1078.50,1078.25,1078.25,196,209,405.00
06/28/2010,06:18,1078.25,1078.50,1078.25,1078.25,1,288,289.00
06/28/2010,06:19,1078.25,1078.50,1078.25,1078.50,147,25,172.00
06/28/2010,06:20,1078.50,1078.50,1078.25,1078.50,85,20,105.00
06/28/2010,06:21,1078.50,1078.50,1078.25,1078.50,9,6,15.00
06/28/2010,06:22,1078.25,1078.50,1078.25,1078.25,94,134,228.00
06/28/2010,06:23,1078.25,1078.50,1078.25,1078.50,7,21,28.00
06/28/2010,06:24,1078.50,1078.50,1078.25,1078.25,118,30,148.00
06/28/2010,06:25,1078.50,1078.75,1078.50,1078.50,73,34,107.00
06/28/2010,06:26,1078.75,1078.75,1078.50,1078.75,93,33,126.00
06/28/2010,06:27,1078.50,1078.75,1078.50,1078.50,56,221,277.00
06/28/2010,06:28,1078.50,1078.75,1078.50,1078.75,218,38,256.00
06/28/2010,06:29,1078.75,1079.00,1078.75,1078.75,79,187,266.00
06/28/2010,06:30,1078.75,1078.75,1078.25,1078.50,130,438,568.00
06/28/2010,06:31,1078.75,1078.75,1078.25,1078.25,376,353,729.00
06/28/2010,06:32,1078.25,1078.50,1078.25,1078.25,60,39,99.00
06/28/2010,06:33,1078.25,1078.50,1078.25,1078.25,166,36,202.00
06/28/2010,06:34,1078.25,1078.25,1078.00,1078.00,12,880,892.00
06/28/2010,06:35,1078.00,1078.25,1078.00,1078.00,8,811,819.00
06/28/2010,06:36,1077.75,1078.00,1077.75,1077.75,25,9,34.00
06/28/2010,06:37,1078.00,1078.25,1077.75,1077.75,109,170,279.00
06/28/2010,06:38,1078.00,1078.00,1077.75,1077.75,1,12,13.00
06/28/2010,06:39,1078.00,1078.00,1077.75,1077.75,9,22,31.00
06/28/2010,06:40,1077.75,1078.00,1077.75,1078.00,266,12,278.00
06/28/2010,06:41,1078.00,1078.00,1078.00,1078.00,31,0,31.00
06/28/2010,06:42,1078.00,1078.25,1078.00,1078.25,462,0,462.00
06/28/2010,06:43,1078.00,1078.50,1077.75,1078.50,280,308,588.00
06/28/2010,06:44,1078.50,1078.75,1078.25,1078.25,188,399,587.00
06/28/2010,06:45,1078.50,1078.50,1078.25,1078.50,94,52,146.00
06/28/2010,06:46,1078.25,1078.75,1078.25,1078.75,208,74,282.00
06/28/2010,06:47,1078.50,1078.75,1078.25,1078.50,215,235,450.00
06/28/2010,06:48,1078.50,1078.50,1078.25,1078.25,182,2,184.00
06/28/2010,06:49,1078.25,1078.50,1078.25,1078.50,82,7,89.00
06/28/2010,06:50,1078.50,1078.50,1078.50,1078.50,372,0,372.00
06/28/2010,06:51,1078.25,1078.50,1078.25,1078.50,24,10,34.00
06/28/2010,06:52,1078.50,1078.75,1077.75,1077.75,151,1407,1558.00
06/28/2010,06:53,1077.75,1078.00,1077.75,1078.00,8,153,161.00
06/28/2010,06:54,1078.00,1078.00,1077.75,1077.75,513,6,519.00
06/28/2010,06:55,1077.75,1078.00,1077.50,1077.50,122,528,650.00
06/28/2010,06:56,1077.75,1077.75,1077.75,1077.75,10,0,10.00
06/28/2010,06:57,1077.75,1078.00,1077.75,1077.75,286,265,551.00
06/28/2010,06:58,1077.75,1078.00,1077.75,1078.00,240,548,788.00
06/28/2010,06:59,1078.00,1078.00,1078.00,1078.00,13,0,13.00
06/28/2010,07:00,1078.00,1078.25,1078.00,1078.25,180,0,180.00
06/28/2010,07:01,1078.00,1078.25,1077.25,1077.50,287,1937,2224.00
06/28/2010,07:02,1077.25,1077.50,1077.00,1077.25,136,915,1051.00
06/28/2010,07:03,1077.00,1077.50,1077.00,1077.25,495,214,709.00
06/28/2010,07:04,1077.25,1077.25,1077.00,1077.25,301,21,322.00
06/28/2010,07:05,1077.25,1077.50,1077.00,1077.25,16,11,27.00
06/28/2010,07:06,1077.25,1077.50,1076.50,1076.75,30,1365,1395.00
06/28/2010,07:07,1076.75,1076.75,1076.25,1076.75,240,555,795.00
06/28/2010,07:08,1076.75,1077.00,1076.50,1076.75,260,77,337.00
06/28/2010,07:09,1076.75,1077.00,1076.50,1076.50,381,193,574.00
06/28/2010,07:10,1076.50,1076.75,1076.00,1076.25,631,994,1625.00
06/28/2010,07:11,1076.25,1076.25,1075.50,1075.75,1479,2799,4278.00
06/28/2010,07:12,1076.00,1076.00,1075.75,1075.75,126,85,211.00
06/28/2010,07:13,1076.00,1076.00,1075.75,1075.75,332,414,746.00
06/28/2010,07:14,1075.75,1076.25,1075.75,1075.75,220,159,379.00
06/28/2010,07:15,1076.00,1076.75,1076.00,1076.25,752,305,1057.00
06/28/2010,07:16,1076.50,1076.50,1076.25,1076.50,798,83,881.00
06/28/2010,07:17,1076.25,1076.50,1076.25,1076.50,61,300,361.00
06/28/2010,07:18,1076.50,1076.50,1076.25,1076.50,24,10,34.00
06/28/2010,07:19,1076.25,1076.50,1076.25,1076.25,42,13,55.00
06/28/2010,07:20,1076.50,1076.50,1076.25,1076.50,585,16,601.00
06/28/2010,07:21,1076.25,1077.25,1076.25,1077.25,1376,374,1750.00
06/28/2010,07:22,1077.25,1077.25,1076.50,1077.25,1100,624,1724.00
06/28/2010,07:23,1077.00,1077.00,1076.25,1076.25,4,1543,1547.00
06/28/2010,07:24,1076.50,1076.50,1075.75,1076.00,949,672,1621.00
06/28/2010,07:25,1076.00,1076.00,1075.25,1075.50,382,1503,1885.00
06/28/2010,07:26,1075.50,1075.50,1074.75,1075.25,305,2215,2520.00
06/28/2010,07:27,1075.25,1075.25,1074.75,1075.25,276,476,752.00
06/28/2010,07:28,1075.00,1075.75,1075.00,1075.75,728,292,1020.00
06/28/2010,07:29,1075.75,1076.00,1075.50,1075.75,530,491,1021.00
06/28/2010,07:30,1075.75,1076.00,1075.50,1075.50,298,421,719.00
06/28/2010,07:31,1075.50,1077.00,1075.50,1077.00,1379,350,1729.00
06/28/2010,07:32,1077.00,1077.25,1076.00,1076.25,1419,1190,2609.00
06/28/2010,07:33,1076.25,1076.75,1076.25,1076.75,176,268,444.00
06/28/2010,07:34,1076.75,1077.25,1076.50,1077.00,493,179,672.00
06/28/2010,07:35,1077.00,1077.00,1075.75,1076.00,549,1143,1692.00
06/28/2010,07:36,1076.00,1076.00,1074.25,1074.25,713,2535,3248.00
06/28/2010,07:37,1074.25,1075.00,1073.75,1074.75,1270,949,2219.00
06/28/2010,07:38,1075.00,1075.00,1074.50,1074.75,316,267,583.00
06/28/2010,07:39,1074.75,1075.00,1074.50,1074.75,124,11,135.00
06/28/2010,07:40,1074.75,1075.25,1074.25,1075.25,629,331,960.00
06/28/2010,07:41,1075.00,1075.00,1074.00,1074.25,319,975,1294.00
06/28/2010,07:42,1074.00,1074.25,1073.50,1074.00,310,636,946.00
06/28/2010,07:43,1074.00,1074.00,1073.50,1073.75,283,1069,1352.00
06/28/2010,07:44,1073.75,1074.25,1073.50,1074.00,573,221,794.00
06/28/2010,07:45,1074.00,1074.75,1074.00,1074.50,438,133,571.00
06/28/2010,07:46,1074.25,1074.50,1073.25,1073.50,497,1250,1747.00
06/28/2010,07:47,1073.50,1074.00,1073.00,1073.75,730,400,1130.00
06/28/2010,07:48,1073.75,1073.75,1073.25,1073.50,558,559,1117.00
06/28/2010,07:49,1073.75,1073.75,1072.75,1073.00,927,1195,2122.00
06/28/2010,07:50,1073.00,1073.50,1072.50,1073.50,1314,1210,2524.00
06/28/2010,07:51,1073.50,1073.50,1072.50,1073.00,962,733,1695.00
06/28/2010,07:52,1073.00,1073.50,1072.75,1073.50,387,906,1293.00
06/28/2010,07:53,1073.50,1074.25,1073.25,1074.00,1670,647,2317.00
06/28/2010,07:54,1074.25,1074.50,1073.25,1073.25,914,704,1618.00
06/28/2010,07:55,1073.50,1074.75,1073.25,1074.00,1596,458,2054.00
06/28/2010,07:56,1074.25,1074.50,1074.00,1074.25,695,255,950.00
06/28/2010,07:57,1074.25,1074.25,1073.75,1074.00,482,459,941.00
06/28/2010,07:58,1073.75,1075.00,1073.75,1074.75,1341,490,1831.00
06/28/2010,07:59,1074.75,1075.00,1074.50,1074.75,436,333,769.00
06/28/2010,08:00,1075.00,1075.25,1074.25,1074.50,888,703,1591.00
06/28/2010,08:01,1074.50,1074.75,1074.00,1074.75,629,432,1061.00
06/28/2010,08:02,1074.75,1075.00,1074.50,1075.00,722,79,801.00
06/28/2010,08:03,1075.00,1075.00,1074.50,1074.50,496,860,1356.00
06/28/2010,08:04,1074.75,1075.00,1074.50,1074.75,756,100,856.00
06/28/2010,08:05,1074.50,1075.00,1074.50,1075.00,183,55,238.00
06/28/2010,08:06,1074.75,1075.00,1074.00,1074.25,632,1441,2073.00
06/28/2010,08:07,1074.50,1074.75,1074.25,1074.50,401,245,646.00
06/28/2010,08:08,1074.50,1074.75,1073.75,1073.75,114,770,884.00
06/28/2010,08:09,1073.75,1074.25,1073.75,1074.00,178,207,385.00
06/28/2010,08:10,1073.75,1074.00,1073.50,1073.75,432,347,779.00
06/28/2010,08:11,1073.75,1074.75,1073.75,1074.25,462,332,794.00
06/28/2010,08:12,1074.25,1074.75,1074.25,1074.75,285,89,374.00
06/28/2010,08:13,1074.50,1074.75,1074.25,1074.50,245,376,621.00
06/28/2010,08:14,1074.25,1075.00,1074.25,1074.50,606,629,1235.00
06/28/2010,08:15,1074.75,1075.00,1074.50,1075.00,568,4,572.00
06/28/2010,08:16,1075.00,1075.25,1074.75,1075.00,517,493,1010.00
06/28/2010,08:17,1075.00,1075.00,1074.75,1075.00,631,38,669.00
06/28/2010,08:18,1075.00,1075.25,1075.00,1075.25,287,6,293.00
06/28/2010,08:19,1075.25,1075.25,1074.75,1074.75,279,245,524.00
06/28/2010,08:20,1075.00,1075.00,1074.50,1074.50,320,239,559.00
06/28/2010,08:21,1074.75,1075.25,1074.50,1075.25,495,209,704.00
06/28/2010,08:22,1075.25,1075.50,1075.00,1075.00,587,308,895.00
06/28/2010,08:23,1075.25,1075.75,1075.00,1075.75,1584,518,2102.00
06/28/2010,08:24,1075.50,1075.75,1075.25,1075.50,270,662,932.00
06/28/2010,08:25,1075.25,1075.75,1075.25,1075.75,1643,56,1699.00
06/28/2010,08:26,1075.75,1076.00,1075.50,1075.75,458,506,964.00
06/28/2010,08:27,1075.75,1076.00,1075.25,1075.50,396,596,992.00
06/28/2010,08:28,1075.50,1075.50,1075.00,1075.00,136,806,942.00
06/28/2010,08:29,1075.25,1076.00,1075.00,1075.75,672,12,684.00
06/28/2010,08:30,1076.00,1076.00,1075.50,1075.50,320,916,1236.00
06/28/2010,08:31,1075.50,1076.00,1075.00,1075.75,4740,3913,8653.00
06/28/2010,08:32,1075.75,1076.50,1075.50,1076.25,3242,2100,5342.00
06/28/2010,08:33,1076.25,1076.25,1074.00,1074.50,2334,6267,8601.00
06/28/2010,08:34,1074.50,1074.50,1073.00,1073.25,4247,5355,9602.00
06/28/2010,08:35,1073.25,1073.50,1072.50,1072.75,3790,4560,8350.00
06/28/2010,08:36,1072.75,1074.00,1072.50,1073.75,3007,2550,5557.00
06/28/2010,08:37,1073.75,1074.25,1073.00,1073.00,1249,2383,3632.00
06/28/2010,08:38,1073.25,1073.75,1072.50,1072.75,2932,2484,5416.00
06/28/2010,08:39,1072.75,1073.25,1071.75,1072.25,3232,7417,10649.00
06/28/2010,08:40,1072.00,1073.50,1072.00,1073.50,4831,1734,6565.00
06/28/2010,08:41,1073.50,1073.50,1072.25,1072.25,3821,5733,9554.00
06/28/2010,08:42,1072.25,1073.00,1071.75,1072.25,2858,6973,9831.00
06/28/2010,08:43,1072.50,1072.50,1071.25,1072.00,3024,5870,8894.00
06/28/2010,08:44,1071.75,1072.25,1071.25,1071.50,2804,3306,6110.00
06/28/2010,08:45,1071.50,1072.50,1071.25,1072.25,3884,2354,6238.00
06/28/2010,08:46,1072.25,1072.25,1071.00,1071.25,2910,4313,7223.00
06/28/2010,08:47,1071.25,1071.25,1069.75,1069.75,2779,8077,10856.00
06/28/2010,08:48,1070.00,1070.25,1068.50,1069.25,4124,8543,12667.00
06/28/2010,08:49,1069.50,1070.00,1069.00,1069.50,3062,3639,6701.00
06/28/2010,08:50,1069.50,1070.00,1068.50,1070.00,3676,4553,8229.00
06/28/2010,08:51,1070.00,1070.50,1069.50,1070.00,4366,3465,7831.00
06/28/2010,08:52,1070.00,1070.00,1068.75,1069.25,1834,3109,4943.00
06/28/2010,08:53,1069.50,1070.00,1069.25,1070.00,1929,921,2850.00
06/28/2010,08:54,1070.25,1070.25,1069.00,1069.50,2784,2599,5383.00
06/28/2010,08:55,1069.25,1069.75,1068.50,1068.75,1761,3211,4972.00
06/28/2010,08:56,1068.75,1069.25,1067.00,1067.00,2992,10194,13186.00
06/28/2010,08:57,1067.00,1067.75,1066.50,1067.25,7986,5935,13921.00
06/28/2010,08:58,1067.25,1068.50,1067.25,1067.75,3877,3529,7406.00
06/28/2010,08:59,1067.75,1068.50,1067.50,1068.50,1785,1558,3343.00
06/28/2010,09:00,1068.25,1069.00,1068.00,1068.75,2966,3594,6560.00
06/28/2010,09:01,1068.75,1069.00,1068.25,1068.25,3438,3991,7429.00
06/28/2010,09:02,1068.25,1069.75,1068.25,1069.00,4746,3457,8203.00
06/28/2010,09:03,1069.25,1070.00,1069.00,1069.75,3178,1225,4403.00
06/28/2010,09:04,1069.75,1071.00,1069.50,1070.75,8846,3874,12720.00
06/28/2010,09:05,1070.75,1070.75,1070.00,1070.00,1463,3092,4555.00
06/28/2010,09:06,1070.00,1070.75,1069.75,1069.75,4123,3965,8088.00
06/28/2010,09:07,1070.00,1070.00,1068.75,1069.25,2983,3508,6491.00
06/28/2010,09:08,1069.25,1069.50,1067.75,1068.50,1985,5165,7150.00
06/28/2010,09:09,1068.50,1069.50,1068.25,1069.25,3802,1257,5059.00
06/28/2010,09:10,1069.25,1069.25,1068.25,1069.00,4164,3578,7742.00
06/28/2010,09:11,1069.00,1069.75,1068.50,1069.50,2386,2533,4919.00
06/28/2010,09:12,1069.25,1069.50,1068.50,1069.00,2076,1698,3774.00
06/28/2010,09:13,1068.75,1069.75,1068.75,1069.25,2933,1498,4431.00
06/28/2010,09:14,1069.25,1069.75,1069.00,1069.75,1969,1027,2996.00
06/28/2010,09:15,1070.00,1070.50,1069.75,1070.00,3633,1237,4870.00
06/28/2010,09:16,1070.00,1070.50,1069.50,1070.25,2015,710,2725.00
06/28/2010,09:17,1070.50,1070.75,1069.50,1070.25,3167,2307,5474.00
06/28/2010,09:18,1070.00,1070.50,1069.25,1070.25,2646,3571,6217.00
06/28/2010,09:19,1070.50,1070.50,1069.25,1069.50,1643,1423,3066.00
06/28/2010,09:20,1069.75,1069.75,1069.25,1069.50,779,871,1650.00
06/28/2010,09:21,1069.50,1070.25,1069.25,1069.75,1116,1058,2174.00
06/28/2010,09:22,1069.75,1070.25,1069.50,1070.00,1124,1540,2664.00
06/28/2010,09:23,1070.00,1071.00,1069.75,1071.00,1545,411,1956.00
06/28/2010,09:24,1071.00,1071.75,1070.50,1071.25,1687,1502,3189.00
06/28/2010,09:25,1071.25,1071.75,1071.00,1071.50,1587,2658,4245.00
06/28/2010,09:26,1071.25,1072.75,1071.00,1072.50,4009,1111,5120.00
06/28/2010,09:27,1072.50,1072.75,1071.25,1072.25,1312,2104,3416.00
06/28/2010,09:28,1072.25,1072.50,1071.25,1071.50,864,1294,2158.00
06/28/2010,09:29,1071.50,1071.50,1071.00,1071.25,546,902,1448.00
06/28/2010,09:30,1071.25,1071.75,1071.00,1071.50,234,186,420.00
06/28/2010,09:31,1072.25,1072.25,1072.00,1072.00,172,122,294.00
06/28/2010,09:32,1072.00,1072.50,1071.50,1071.50,975,2012,2987.00
06/28/2010,09:33,1071.75,1072.00,1070.50,1070.50,1217,2572,3789.00
06/28/2010,09:34,1070.50,1071.00,1069.75,1070.00,1856,3226,5082.00
06/28/2010,09:35,1070.25,1070.75,1070.00,1070.25,2204,1858,4062.00
06/28/2010,09:36,1070.25,1070.50,1069.25,1070.25,2851,2395,5246.00
06/28/2010,09:37,1070.25,1070.25,1069.25,1069.75,1806,2617,4423.00
06/28/2010,09:38,1069.75,1071.00,1069.50,1070.75,3800,2201,6001.00
06/28/2010,09:39,1070.75,1071.00,1070.50,1070.75,798,838,1636.00
06/28/2010,09:40,1070.50,1070.50,1069.50,1069.75,2338,3373,5711.00
06/28/2010,09:41,1069.75,1070.75,1069.25,1070.50,2581,2187,4768.00
06/28/2010,09:42,1070.75,1072.00,1070.75,1071.25,6190,2882,9072.00
06/28/2010,09:43,1071.25,1072.00,1071.00,1071.75,1531,1337,2868.00
06/28/2010,09:44,1071.75,1071.75,1070.75,1071.00,2947,2001,4948.00
06/28/2010,09:45,1071.00,1071.75,1070.50,1070.75,2930,2102,5032.00
06/28/2010,09:46,1071.00,1071.25,1070.50,1070.75,1652,1614,3266.00
06/28/2010,09:47,1071.00,1072.00,1070.75,1072.00,2972,1596,4568.00
06/28/2010,09:48,1071.75,1073.25,1071.50,1073.25,8782,1159,9941.00
06/28/2010,09:49,1073.25,1073.50,1072.75,1073.25,4243,3718,7961.00
06/28/2010,09:50,1073.25,1073.75,1072.50,1072.75,1345,2527,3872.00
06/28/2010,09:51,1072.75,1073.25,1072.25,1073.00,2597,1840,4437.00
06/28/2010,09:52,1073.25,1073.25,1073.00,1073.00,192,1276,1468.00
06/28/2010,09:53,1073.25,1073.25,1072.75,1073.25,354,1200,1554.00
06/28/2010,09:54,1073.25,1073.75,1073.00,1073.25,1626,1503,3129.00
06/28/2010,09:55,1073.25,1074.25,1073.00,1074.00,4685,1593,6278.00
06/28/2010,09:56,1074.00,1074.50,1073.50,1074.00,3196,2092,5288.00
06/28/2010,09:57,1073.75,1074.00,1073.25,1073.75,1239,1187,2426.00
06/28/2010,09:58,1073.50,1074.00,1073.50,1074.00,242,65,307.00
06/28/2010,09:59,1074.25,1074.25,1073.50,1074.00,1157,785,1942.00
06/28/2010,10:00,1073.75,1075.00,1073.75,1074.75,2466,1022,3488.00
06/28/2010,10:01,1074.75,1075.00,1074.25,1074.75,1248,1172,2420.00
06/28/2010,10:02,1074.75,1075.25,1074.75,1075.00,960,670,1630.00
06/28/2010,10:03,1075.25,1075.50,1074.50,1075.00,1389,1021,2410.00
06/28/2010,10:04,1074.75,1075.25,1074.50,1074.50,852,819,1671.00
06/28/2010,10:05,1074.75,1075.75,1074.50,1075.75,740,196,936.00
06/28/2010,10:06,1075.75,1076.75,1075.50,1076.25,3622,1268,4890.00
06/28/2010,10:07,1076.25,1076.50,1075.75,1076.25,910,1119,2029.00
06/28/2010,10:08,1076.00,1076.75,1076.00,1076.25,547,972,1519.00
06/28/2010,10:09,1076.25,1077.00,1076.00,1076.25,1190,1385,2575.00
06/28/2010,10:10,1076.25,1076.50,1076.00,1076.25,334,158,492.00
06/28/2010,10:11,1076.25,1076.75,1076.00,1076.00,324,459,783.00
06/28/2010,10:12,1076.25,1076.25,1076.25,1076.25,0,0,0.00
06/28/2010,10:13,1076.25,1076.25,1075.50,1076.00,334,832,1166.00
06/28/2010,10:14,1075.75,1076.50,1075.50,1076.00,2504,1437,3941.00
06/28/2010,10:15,1075.75,1076.50,1075.50,1076.25,1260,1754,3014.00
06/28/2010,10:16,1076.00,1076.50,1076.00,1076.00,69,178,247.00
06/28/2010,10:17,1076.25,1076.25,1075.50,1075.50,70,125,195.00
06/28/2010,10:18,1075.50,1075.75,1075.25,1075.50,69,268,337.00
06/28/2010,10:19,1075.25,1075.75,1075.00,1075.25,158,120,278.00
06/28/2010,10:20,1075.25,1075.50,1074.50,1075.00,20,69,89.00
06/28/2010,10:21,1074.75,1075.00,1074.50,1074.50,92,354,446.00
06/28/2010,10:22,1074.75,1074.75,1074.25,1074.75,25,48,73.00
06/28/2010,10:23,1075.00,1075.50,1075.00,1075.25,138,1,139.00
06/28/2010,10:28,1076.25,1076.50,1076.25,1076.50,682,163,845.00
06/28/2010,10:29,1076.50,1076.75,1075.75,1076.75,2701,1692,4393.00
06/28/2010,10:30,1076.75,1076.75,1075.75,1076.75,3436,2260,5696.00
06/28/2010,10:31,1076.75,1077.25,1076.75,1077.25,3259,443,3702.00
06/28/2010,10:32,1077.25,1077.75,1076.75,1077.00,3457,2352,5809.00
06/28/2010,10:33,1077.25,1077.50,1076.50,1077.00,1816,3391,5207.00
06/28/2010,10:34,1076.75,1077.25,1076.00,1076.25,1390,3391,4781.00
06/28/2010,10:35,1076.50,1076.50,1076.00,1076.25,1336,1325,2661.00
06/28/2010,10:36,1076.50,1077.00,1076.25,1076.75,1857,404,2261.00
06/28/2010,10:37,1076.75,1077.25,1076.50,1076.75,875,2044,2919.00
06/28/2010,10:38,1076.75,1077.75,1076.75,1077.25,1729,3132,4861.00
06/28/2010,10:39,1077.25,1077.25,1076.50,1076.50,1544,815,2359.00
06/28/2010,10:40,1076.50,1077.25,1076.50,1076.75,1220,1026,2246.00
06/28/2010,10:41,1076.75,1077.75,1076.50,1077.50,3155,982,4137.00
06/28/2010,10:42,1077.50,1078.25,1077.25,1078.25,3146,435,3581.00
06/28/2010,10:43,1078.00,1078.50,1078.00,1078.00,1208,2754,3962.00
06/28/2010,10:44,1078.00,1078.25,1077.25,1077.50,1264,2044,3308.00
06/28/2010,10:45,1077.50,1078.00,1077.00,1077.00,622,1123,1745.00
06/28/2010,10:46,1077.00,1078.00,1077.00,1077.75,2101,2207,4308.00
06/28/2010,10:47,1077.75,1077.75,1077.25,1077.25,451,873,1324.00
06/28/2010,10:48,1077.25,1077.25,1076.25,1076.25,604,1691,2295.00
06/28/2010,10:49,1076.50,1077.00,1076.25,1077.00,869,398,1267.00
06/28/2010,10:50,1077.00,1077.50,1076.75,1077.25,1461,684,2145.00
06/28/2010,10:51,1077.50,1077.50,1076.75,1076.75,79,994,1073.00
06/28/2010,10:52,1076.75,1077.50,1076.75,1077.00,1696,1250,2946.00
06/28/2010,10:53,1077.25,1077.25,1076.75,1077.00,1436,1540,2976.00
06/28/2010,10:54,1076.75,1077.25,1076.75,1076.75,652,1047,1699.00
06/28/2010,10:55,1077.00,1077.00,1076.25,1076.50,531,4627,5158.00
06/28/2010,10:56,1076.25,1076.50,1075.75,1076.00,1682,2181,3863.00
06/28/2010,10:57,1076.25,1076.50,1075.25,1075.75,1408,2929,4337.00
06/28/2010,10:58,1075.75,1075.75,1075.25,1075.25,197,579,776.00
06/28/2010,10:59,1075.25,1076.00,1075.25,1075.50,1719,1290,3009.00
06/28/2010,11:00,1075.50,1075.75,1075.00,1075.25,1545,1572,3117.00
06/28/2010,11:01,1075.25,1075.75,1075.00,1075.50,2182,2154,4336.00
06/28/2010,11:02,1075.75,1075.75,1074.75,1074.75,423,3552,3975.00
06/28/2010,11:03,1075.00,1075.25,1074.75,1075.00,1275,1161,2436.00
06/28/2010,11:04,1075.00,1075.50,1074.75,1075.50,2672,2454,5126.00
06/28/2010,11:05,1075.50,1075.50,1074.00,1074.25,2798,3562,6360.00
06/28/2010,11:06,1074.25,1074.25,1073.75,1074.00,1171,2929,4100.00
06/28/2010,11:07,1074.25,1074.25,1073.50,1074.00,1503,1392,2895.00
06/28/2010,11:08,1074.25,1074.50,1073.75,1074.25,1110,1237,2347.00
06/28/2010,11:09,1074.25,1074.25,1073.75,1074.00,621,575,1196.00
06/28/2010,11:10,1074.25,1074.75,1074.00,1074.75,1361,1834,3195.00
06/28/2010,11:11,1074.75,1074.75,1074.00,1074.25,335,865,1200.00
06/28/2010,11:12,1074.00,1074.25,1073.25,1074.00,1123,2634,3757.00
06/28/2010,11:13,1074.00,1074.50,1073.75,1074.25,1301,1840,3141.00
06/28/2010,11:14,1074.25,1074.75,1073.75,1073.75,698,3690,4388.00
06/28/2010,11:15,1074.00,1074.25,1073.75,1073.75,1102,772,1874.00
06/28/2010,11:16,1074.00,1074.00,1073.00,1073.25,1034,4538,5572.00
06/28/2010,11:17,1073.25,1073.50,1073.00,1073.50,291,734,1025.00
06/28/2010,11:18,1073.50,1073.75,1073.00,1073.75,1586,1048,2634.00
06/28/2010,11:19,1073.75,1073.75,1073.00,1073.25,486,668,1154.00
06/28/2010,11:20,1073.00,1073.50,1072.50,1073.25,2466,5030,7496.00
06/28/2010,11:21,1073.25,1074.00,1073.00,1073.75,1139,640,1779.00
06/28/2010,11:22,1073.50,1073.75,1072.50,1073.00,1417,1931,3348.00
06/28/2010,11:23,1073.00,1073.50,1073.00,1073.25,872,649,1521.00
06/28/2010,11:24,1073.00,1073.75,1073.00,1073.75,1148,352,1500.00
06/28/2010,11:25,1073.75,1074.25,1073.25,1074.25,1009,744,1753.00
06/28/2010,11:26,1074.25,1074.50,1073.50,1074.25,2665,1387,4052.00
06/28/2010,11:27,1074.25,1074.25,1073.75,1074.25,188,699,887.00
06/28/2010,11:28,1074.25,1075.00,1074.00,1074.75,2697,101,2798.00
06/28/2010,11:29,1075.00,1075.00,1074.50,1074.50,2405,678,3083.00
06/28/2010,11:30,1074.75,1075.00,1074.50,1075.00,540,168,708.00
06/28/2010,11:31,1075.00,1075.25,1074.50,1075.25,1073,1101,2174.00
06/28/2010,11:32,1075.25,1075.25,1075.00,1075.25,737,78,815.00
06/28/2010,11:33,1075.25,1075.25,1074.50,1074.75,574,1594,2168.00
06/28/2010,11:34,1074.50,1074.75,1073.75,1073.75,268,1691,1959.00
06/28/2010,11:35,1074.00,1074.50,1073.75,1074.25,733,409,1142.00
06/28/2010,11:36,1074.25,1074.50,1074.00,1074.25,683,867,1550.00
06/28/2010,11:37,1074.25,1074.75,1074.00,1074.50,1366,1963,3329.00
06/28/2010,11:38,1074.50,1074.50,1073.75,1073.75,820,1026,1846.00
06/28/2010,11:39,1074.00,1074.00,1073.25,1073.50,1503,1591,3094.00
06/28/2010,11:40,1073.75,1074.00,1072.50,1072.75,1176,3323,4499.00
06/28/2010,11:41,1072.75,1073.00,1071.75,1072.00,3336,4342,7678.00
06/28/2010,11:42,1072.25,1073.25,1072.00,1072.75,2894,1648,4542.00
06/28/2010,11:43,1073.00,1073.00,1072.25,1073.00,597,1714,2311.00
06/28/2010,11:44,1073.00,1073.50,1073.00,1073.25,1514,1197,2711.00
06/28/2010,11:45,1073.25,1073.50,1072.75,1073.25,467,497,964.00
06/28/2010,11:46,1073.25,1073.50,1073.25,1073.50,230,540,770.00
06/28/2010,11:47,1073.25,1073.75,1072.75,1073.00,674,1336,2010.00
06/28/2010,11:48,1073.00,1073.25,1072.25,1072.25,105,1233,1338.00
06/28/2010,11:49,1072.50,1073.25,1072.00,1073.25,1343,848,2191.00
06/28/2010,11:50,1073.25,1074.50,1073.00,1074.25,1789,790,2579.00
06/28/2010,11:51,1074.25,1074.25,1074.00,1074.00,641,479,1120.00
06/28/2010,11:52,1074.00,1074.00,1073.00,1073.25,264,1386,1650.00
06/28/2010,11:53,1073.50,1073.75,1073.00,1073.75,855,966,1821.00
06/28/2010,11:54,1073.75,1074.25,1073.25,1074.25,3200,905,4105.00
06/28/2010,11:55,1074.25,1074.75,1074.00,1074.25,1619,1116,2735.00
06/28/2010,11:56,1074.25,1074.50,1074.00,1074.25,563,723,1286.00
06/28/2010,11:57,1074.50,1074.50,1074.00,1074.25,709,280,989.00
06/28/2010,11:58,1074.25,1074.75,1074.25,1074.50,1232,284,1516.00
06/28/2010,11:59,1074.25,1074.50,1074.25,1074.25,51,81,132.00
06/28/2010,12:00,1074.25,1075.00,1074.25,1074.50,1225,1224,2449.00
06/28/2010,12:01,1074.50,1074.75,1073.50,1073.50,125,2052,2177.00
06/28/2010,12:02,1073.50,1073.75,1072.75,1072.75,128,1634,1762.00
06/28/2010,12:03,1073.00,1073.50,1072.75,1073.50,1729,731,2460.00
06/28/2010,12:04,1073.50,1073.75,1072.75,1072.75,837,652,1489.00
06/28/2010,12:05,1072.75,1073.25,1072.25,1072.25,519,1101,1620.00
06/28/2010,12:06,1072.50,1073.25,1072.25,1072.25,814,1378,2192.00
06/28/2010,12:07,1072.25,1072.50,1071.50,1072.25,2880,3298,6178.00
06/28/2010,12:08,1072.25,1072.75,1071.75,1072.50,1830,630,2460.00
06/28/2010,12:09,1072.75,1073.00,1072.25,1073.00,1295,389,1684.00
06/28/2010,12:10,1073.00,1073.00,1072.00,1072.00,364,1744,2108.00
06/28/2010,12:11,1072.00,1072.25,1071.50,1071.50,1662,756,2418.00
06/28/2010,12:12,1071.50,1071.75,1071.25,1071.75,944,2380,3324.00
06/28/2010,12:13,1071.75,1071.75,1071.00,1071.50,1013,2578,3591.00
06/28/2010,12:14,1071.50,1071.50,1071.00,1071.50,796,570,1366.00
06/28/2010,12:15,1071.50,1071.75,1071.25,1071.25,291,709,1000.00
06/28/2010,12:16,1071.50,1071.50,1070.50,1070.75,1025,2551,3576.00
06/28/2010,12:17,1070.75,1071.75,1070.75,1071.50,1950,740,2690.00
06/28/2010,12:18,1071.25,1071.50,1071.25,1071.25,183,290,473.00
06/28/2010,12:19,1071.50,1071.50,1070.75,1071.00,723,974,1697.00
06/28/2010,12:20,1071.00,1071.25,1070.50,1071.00,573,701,1274.00
06/28/2010,12:21,1071.00,1071.75,1070.50,1071.25,1514,660,2174.00
06/28/2010,12:22,1071.25,1071.25,1070.75,1071.25,267,693,960.00
06/28/2010,12:23,1071.25,1071.75,1071.25,1071.50,1553,1087,2640.00
06/28/2010,12:24,1071.50,1072.00,1071.25,1072.00,1122,387,1509.00
06/28/2010,12:25,1072.00,1072.00,1071.25,1071.50,849,1670,2519.00
06/28/2010,12:26,1071.50,1072.00,1071.50,1072.00,596,441,1037.00
06/28/2010,12:27,1072.00,1072.50,1071.75,1072.50,2630,581,3211.00
06/28/2010,12:28,1072.50,1072.50,1072.25,1072.25,456,141,597.00
06/28/2010,12:29,1072.50,1072.50,1072.00,1072.00,156,1471,1627.00
06/28/2010,12:30,1072.00,1072.25,1071.75,1071.75,42,267,309.00
06/28/2010,12:31,1071.75,1072.00,1071.00,1071.00,119,2161,2280.00
06/28/2010,12:32,1071.00,1071.25,1070.50,1071.00,1271,2835,4106.00
06/28/2010,12:33,1071.25,1071.25,1070.75,1070.75,105,224,329.00
06/28/2010,12:34,1070.75,1071.00,1070.00,1070.50,2301,2777,5078.00
06/28/2010,12:35,1070.75,1071.25,1070.50,1070.75,1513,1044,2557.00
06/28/2010,12:36,1071.00,1071.25,1070.50,1071.25,623,628,1251.00
06/28/2010,12:37,1071.25,1071.50,1070.75,1071.00,798,1342,2140.00
06/28/2010,12:38,1071.00,1071.00,1070.75,1071.00,535,427,962.00
06/28/2010,12:39,1071.00,1071.00,1070.25,1070.75,446,537,983.00
06/28/2010,12:40,1070.75,1071.75,1070.50,1071.75,2393,368,2761.00
06/28/2010,12:41,1071.75,1072.00,1071.00,1071.25,879,1633,2512.00
06/28/2010,12:42,1071.25,1071.50,1071.25,1071.25,50,641,691.00
06/28/2010,12:43,1071.50,1072.00,1071.25,1071.75,803,57,860.00
06/28/2010,12:44,1072.00,1072.00,1071.25,1071.50,682,738,1420.00
06/28/2010,12:45,1071.75,1072.25,1071.75,1072.00,716,150,866.00
06/28/2010,12:46,1071.75,1072.00,1071.50,1071.75,484,623,1107.00
06/28/2010,12:47,1071.75,1072.00,1071.75,1071.75,349,902,1251.00
06/28/2010,12:48,1071.75,1072.25,1071.75,1072.25,416,25,441.00
06/28/2010,12:49,1072.25,1072.25,1071.75,1072.00,763,975,1738.00
06/28/2010,12:50,1072.25,1073.50,1072.25,1073.00,5999,1286,7285.00
06/28/2010,12:51,1073.00,1074.00,1073.00,1073.25,2464,1827,4291.00
06/28/2010,12:52,1073.50,1073.50,1073.25,1073.25,136,650,786.00
06/28/2010,12:53,1073.50,1073.50,1073.00,1073.25,160,572,732.00
06/28/2010,12:54,1073.25,1073.50,1073.00,1073.00,467,308,775.00
06/28/2010,12:55,1073.25,1073.25,1072.50,1072.75,230,1118,1348.00
06/28/2010,12:56,1072.75,1073.50,1072.75,1073.25,959,345,1304.00
06/28/2010,12:57,1073.50,1073.75,1073.25,1073.50,1016,889,1905.00
06/28/2010,12:58,1073.50,1073.75,1073.50,1073.50,216,175,391.00
06/28/2010,12:59,1073.50,1074.25,1073.50,1074.00,1976,418,2394.00
06/28/2010,13:00,1074.25,1074.25,1073.25,1073.25,275,1131,1406.00
06/28/2010,13:01,1073.50,1073.50,1072.75,1072.75,459,621,1080.00
06/28/2010,13:02,1072.75,1073.00,1072.50,1072.50,592,903,1495.00
06/28/2010,13:03,1072.75,1073.00,1072.75,1072.75,171,325,496.00
06/28/2010,13:04,1073.00,1073.25,1073.00,1073.25,1055,684,1739.00
06/28/2010,13:05,1073.25,1073.25,1072.75,1073.00,568,131,699.00
06/28/2010,13:06,1073.25,1073.50,1072.75,1073.25,909,498,1407.00
06/28/2010,13:07,1073.25,1073.75,1072.75,1073.00,1006,1154,2160.00
06/28/2010,13:08,1073.00,1073.00,1072.50,1073.00,555,960,1515.00
06/28/2010,13:09,1073.00,1073.50,1073.00,1073.50,575,254,829.00
06/28/2010,13:10,1073.25,1073.50,1073.25,1073.50,61,61,122.00
06/28/2010,13:11,1073.50,1073.75,1073.25,1073.50,885,72,957.00
06/28/2010,13:12,1073.50,1073.75,1073.25,1073.25,103,1076,1179.00
06/28/2010,13:13,1073.50,1074.25,1073.50,1074.25,2190,1631,3821.00
06/28/2010,13:14,1074.25,1074.50,1073.75,1074.25,1051,537,1588.00
06/28/2010,13:15,1074.50,1074.75,1074.00,1074.50,1773,684,2457.00
06/28/2010,13:16,1074.75,1074.75,1074.00,1074.25,563,1427,1990.00
06/28/2010,13:17,1074.50,1074.50,1074.00,1074.00,96,434,530.00
06/28/2010,13:18,1074.25,1074.50,1074.00,1074.50,1229,68,1297.00
06/28/2010,13:19,1074.50,1074.50,1073.75,1073.75,98,1160,1258.00
06/28/2010,13:20,1073.75,1074.00,1073.50,1073.50,145,611,756.00
06/28/2010,13:21,1073.75,1074.50,1073.50,1074.00,1823,1222,3045.00
06/28/2010,13:22,1074.00,1074.25,1073.50,1073.50,231,814,1045.00
06/28/2010,13:23,1073.75,1073.75,1073.00,1073.00,388,1173,1561.00
06/28/2010,13:24,1073.25,1073.50,1073.00,1073.25,1321,412,1733.00
06/28/2010,13:25,1073.50,1073.75,1073.25,1073.25,234,287,521.00
06/28/2010,13:26,1073.25,1073.75,1073.25,1073.50,159,343,502.00
06/28/2010,13:27,1073.75,1073.75,1073.25,1073.50,243,734,977.00
06/28/2010,13:28,1073.25,1074.50,1073.25,1074.25,1227,345,1572.00
06/28/2010,13:29,1074.50,1074.50,1073.25,1073.25,71,1204,1275.00
06/28/2010,13:30,1073.25,1073.50,1072.50,1072.50,1154,1730,2884.00
06/28/2010,13:31,1072.75,1073.25,1072.25,1073.00,1828,1243,3071.00
06/28/2010,13:32,1073.25,1073.25,1072.50,1072.50,204,946,1150.00
06/28/2010,13:33,1072.50,1073.00,1072.50,1072.75,350,860,1210.00
06/28/2010,13:34,1073.00,1073.00,1072.00,1072.00,181,1653,1834.00
06/28/2010,13:35,1072.25,1072.50,1072.00,1072.25,771,871,1642.00
06/28/2010,13:36,1072.25,1072.50,1072.00,1072.25,222,547,769.00
06/28/2010,13:37,1072.25,1073.25,1072.00,1072.75,3462,3147,6609.00
06/28/2010,13:38,1072.75,1073.75,1072.50,1073.75,2081,422,2503.00
06/28/2010,13:39,1073.75,1074.00,1073.50,1073.50,1196,1545,2741.00
06/28/2010,13:40,1073.50,1074.50,1073.50,1074.00,1957,958,2915.00
06/28/2010,13:41,1073.75,1074.50,1073.75,1074.50,3039,1143,4182.00
06/28/2010,13:42,1074.25,1074.50,1073.75,1074.00,102,688,790.00
06/28/2010,13:43,1074.00,1074.50,1073.75,1074.00,1109,126,1235.00
06/28/2010,13:44,1074.25,1075.00,1074.00,1074.75,2175,457,2632.00
06/28/2010,13:45,1075.00,1075.75,1074.75,1075.75,4687,1754,6441.00
06/28/2010,13:46,1075.50,1075.75,1075.00,1075.25,586,1643,2229.00
06/28/2010,13:47,1075.50,1075.50,1074.75,1074.75,276,2039,2315.00
06/28/2010,13:48,1074.75,1075.25,1074.50,1075.00,1134,1077,2211.00
06/28/2010,13:49,1075.00,1075.25,1074.75,1075.25,378,280,658.00
06/28/2010,13:50,1075.25,1075.50,1074.75,1075.25,1063,841,1904.00
06/28/2010,13:51,1075.25,1076.00,1075.00,1075.75,1902,695,2597.00
06/28/2010,13:52,1075.75,1075.75,1075.25,1075.25,639,849,1488.00
06/28/2010,13:53,1075.25,1075.50,1074.50,1074.75,330,1122,1452.00
06/28/2010,13:54,1074.50,1075.00,1074.25,1074.50,650,777,1427.00
06/28/2010,13:55,1074.50,1074.75,1074.00,1074.00,689,1536,2225.00
06/28/2010,13:56,1074.00,1075.25,1073.75,1074.75,1119,688,1807.00
06/28/2010,13:57,1075.00,1075.25,1074.75,1075.25,943,49,992.00
06/28/2010,13:58,1075.25,1075.25,1075.00,1075.00,196,116,312.00
06/28/2010,13:59,1075.00,1075.25,1074.50,1074.75,592,596,1188.00
06/28/2010,14:00,1074.75,1075.75,1074.50,1075.50,2120,306,2426.00
06/28/2010,14:01,1075.50,1076.00,1075.25,1076.00,2701,463,3164.00
06/28/2010,14:02,1076.00,1076.00,1075.00,1075.50,1397,1274,2671.00
06/28/2010,14:03,1075.75,1076.00,1075.50,1076.00,552,627,1179.00
06/28/2010,14:04,1076.00,1076.25,1075.75,1075.75,1034,618,1652.00
06/28/2010,14:05,1075.75,1076.00,1075.25,1075.25,33,1600,1633.00
06/28/2010,14:06,1075.50,1075.75,1075.00,1075.75,1692,505,2197.00
06/28/2010,14:07,1075.75,1076.00,1075.50,1075.75,279,507,786.00
06/28/2010,14:08,1075.50,1076.50,1075.50,1076.00,2623,1734,4357.00
06/28/2010,14:09,1075.75,1076.00,1075.50,1075.50,1382,732,2114.00
06/28/2010,14:10,1075.50,1075.75,1075.00,1075.25,1229,1842,3071.00
06/28/2010,14:11,1075.50,1075.75,1074.75,1075.00,1943,2218,4161.00
06/28/2010,14:12,1075.00,1075.75,1075.00,1075.75,1038,111,1149.00
06/28/2010,14:13,1075.75,1075.75,1074.50,1075.00,1393,3236,4629.00
06/28/2010,14:14,1075.00,1075.00,1074.50,1074.50,107,496,603.00
06/28/2010,14:15,1074.75,1074.75,1073.75,1073.75,1329,4049,5378.00
06/28/2010,14:16,1073.75,1074.00,1073.25,1074.00,1415,2516,3931.00
06/28/2010,14:17,1074.00,1074.00,1073.50,1073.75,130,165,295.00
06/28/2010,14:18,1073.75,1074.00,1073.50,1073.75,487,327,814.00
06/28/2010,14:19,1073.75,1074.75,1073.75,1074.25,2057,1049,3106.00
06/28/2010,14:20,1074.25,1075.00,1074.25,1074.75,946,732,1678.00
06/28/2010,14:21,1075.00,1075.00,1074.25,1074.50,597,914,1511.00
06/28/2010,14:22,1074.50,1074.75,1074.25,1074.50,483,445,928.00
06/28/2010,14:23,1074.50,1074.50,1073.50,1073.50,626,1646,2272.00
06/28/2010,14:24,1073.50,1073.75,1072.50,1072.75,3452,4288,7740.00
06/28/2010,14:25,1073.00,1073.00,1072.50,1073.00,1119,650,1769.00
06/28/2010,14:26,1072.75,1072.75,1072.00,1072.25,1971,2034,4005.00
06/28/2010,14:27,1072.25,1072.75,1072.00,1072.50,1131,1442,2573.00
06/28/2010,14:28,1072.50,1072.50,1071.50,1072.25,2353,3440,5793.00
06/28/2010,14:29,1072.25,1072.75,1071.00,1071.25,2380,4802,7182.00
06/28/2010,14:30,1071.00,1072.00,1071.00,1071.50,2441,2579,5020.00
06/28/2010,14:31,1071.50,1072.25,1071.00,1072.25,2712,3968,6680.00
06/28/2010,14:32,1072.00,1072.50,1072.00,1072.00,496,657,1153.00
06/28/2010,14:33,1072.25,1072.25,1071.50,1071.50,1062,1655,2717.00
06/28/2010,14:34,1071.50,1072.25,1071.50,1072.25,711,392,1103.00
06/28/2010,14:35,1072.00,1072.75,1072.00,1072.50,1206,1305,2511.00
06/28/2010,14:36,1072.50,1072.75,1072.00,1072.75,1198,715,1913.00
06/28/2010,14:37,1072.75,1073.00,1072.25,1072.50,465,470,935.00
06/28/2010,14:38,1072.25,1072.75,1072.25,1072.50,457,542,999.00
06/28/2010,14:39,1072.75,1073.25,1072.50,1073.00,1925,751,2676.00
06/28/2010,14:40,1073.00,1073.50,1072.75,1073.25,1306,1201,2507.00
06/28/2010,14:41,1073.00,1073.25,1072.50,1072.75,391,1145,1536.00
06/28/2010,14:42,1072.75,1073.00,1072.75,1073.00,182,1065,1247.00
06/28/2010,14:43,1073.00,1073.50,1073.00,1073.25,1248,1007,2255.00
06/28/2010,14:44,1073.25,1074.00,1073.25,1074.00,1713,142,1855.00
06/28/2010,14:45,1074.00,1075.00,1073.75,1075.00,5241,1693,6934.00
06/28/2010,14:46,1074.75,1074.75,1073.50,1073.50,1421,4175,5596.00
06/28/2010,14:47,1073.75,1073.75,1073.00,1073.50,1926,1585,3511.00
06/28/2010,14:48,1073.50,1074.00,1073.50,1073.75,1434,397,1831.00
06/28/2010,14:49,1073.75,1074.50,1073.50,1074.25,1068,588,1656.00
06/28/2010,14:50,1074.00,1074.25,1073.75,1073.75,527,977,1504.00
06/28/2010,14:51,1074.00,1074.00,1072.50,1072.50,527,3827,4354.00
06/28/2010,14:52,1072.75,1072.75,1071.00,1071.50,2488,7171,9659.00
06/28/2010,14:53,1071.50,1071.75,1070.75,1070.75,436,5964,6400.00
06/28/2010,14:54,1071.00,1071.75,1070.50,1071.25,3558,4659,8217.00
06/28/2010,14:55,1071.50,1071.75,1070.75,1071.00,2030,3308,5338.00
06/28/2010,14:56,1071.00,1071.25,1070.50,1070.75,1009,3890,4899.00
06/28/2010,14:57,1070.75,1071.50,1070.75,1071.00,4298,3514,7812.00
06/28/2010,14:58,1071.00,1071.00,1070.25,1070.50,1811,3795,5606.00
06/28/2010,14:59,1070.50,1071.00,1070.25,1070.25,2575,3112,5687.00
06/28/2010,15:00,1070.25,1070.75,1069.75,1069.75,8306,12435,20741.00
06/28/2010,15:01,1070.00,1072.50,1069.75,1071.50,21404,11712,33116.00
06/28/2010,15:02,1071.25,1071.25,1070.00,1070.00,1208,5504,6712.00
06/28/2010,15:03,1070.25,1070.75,1070.00,1070.50,2079,1862,3941.00
06/28/2010,15:04,1070.50,1071.00,1070.25,1070.50,1873,1386,3259.00
06/28/2010,15:05,1070.50,1071.00,1070.25,1071.00,1649,245,1894.00
06/28/2010,15:06,1070.75,1071.00,1070.25,1070.75,1814,2209,4023.00
06/28/2010,15:07,1070.75,1070.75,1070.25,1070.50,1268,872,2140.00
06/28/2010,15:08,1070.75,1071.50,1070.75,1071.50,2387,632,3019.00
06/28/2010,15:09,1071.25,1071.50,1071.00,1071.25,245,1094,1339.00
06/28/2010,15:10,1071.00,1071.50,1071.00,1071.50,771,472,1243.00
06/28/2010,15:11,1071.50,1071.75,1071.25,1071.75,2198,391,2589.00
06/28/2010,15:12,1071.75,1071.75,1071.25,1071.25,534,2024,2558.00
06/28/2010,15:13,1071.25,1071.50,1071.25,1071.25,259,482,741.00
06/28/2010,15:14,1071.50,1071.50,1070.75,1070.75,952,4064,5016.00
06/28/2010,15:15,1070.75,1071.00,1070.50,1070.50,1838,3956,5794.00
06/28/2010,15:31,1070.50,1071.00,1069.75,1069.75,360,1399,1759.00
06/28/2010,15:32,1069.50,1070.00,1069.50,1069.75,156,109,265.00
06/28/2010,15:33,1070.00,1070.25,1070.00,1070.25,73,86,159.00
06/28/2010,15:34,1070.25,1070.25,1070.00,1070.00,11,51,62.00
06/28/2010,15:35,1070.00,1070.25,1069.75,1069.75,4,113,117.00
06/28/2010,15:36,1069.75,1070.25,1069.75,1069.75,10,95,105.00
06/28/2010,15:37,1069.75,1070.00,1069.75,1069.75,6,38,44.00
06/28/2010,15:38,1069.50,1069.75,1069.50,1069.75,93,13,106.00
06/28/2010,15:39,1069.75,1069.75,1069.25,1069.50,100,144,244.00
06/28/2010,15:40,1069.50,1069.50,1069.00,1069.25,369,235,604.00
06/28/2010,15:41,1069.25,1069.25,1069.00,1069.00,352,141,493.00
06/28/2010,15:42,1069.25,1069.75,1069.25,1069.50,83,56,139.00
06/28/2010,15:43,1069.75,1069.75,1069.50,1069.75,120,3,123.00
06/28/2010,15:44,1070.00,1070.50,1070.00,1070.50,186,73,259.00
06/28/2010,15:45,1070.50,1070.75,1070.00,1070.75,191,235,426.00
06/28/2010,15:46,1070.25,1070.50,1070.00,1070.00,229,114,343.00
06/28/2010,15:47,1070.25,1070.25,1070.00,1070.25,119,8,127.00
06/28/2010,15:48,1070.50,1070.75,1070.50,1070.75,98,0,98.00
06/28/2010,15:49,1070.75,1070.75,1070.50,1070.50,162,16,178.00
06/28/2010,15:50,1070.50,1070.75,1070.50,1070.75,3,1,4.00
06/28/2010,15:51,1070.50,1070.75,1070.50,1070.50,71,21,92.00
06/28/2010,15:52,1070.50,1070.75,1070.50,1070.50,1,29,30.00
06/28/2010,15:53,1070.50,1070.50,1070.50,1070.50,0,4,4.00
06/28/2010,15:54,1070.50,1070.75,1070.50,1070.75,3,6,9.00
06/28/2010,15:55,1070.75,1070.75,1070.50,1070.50,8,4,12.00
06/28/2010,15:56,1070.75,1070.75,1070.50,1070.50,2,154,156.00
06/28/2010,15:57,1070.75,1070.75,1070.25,1070.25,1,118,119.00
06/28/2010,15:58,1070.50,1070.50,1070.25,1070.25,52,88,140.00
06/28/2010,15:59,1070.50,1070.50,1070.25,1070.50,31,3,34.00
06/28/2010,16:00,1070.25,1070.25,1069.75,1070.00,114,308,422.00
06/28/2010,17:01,1070.50,1071.00,1070.50,1070.50,76,129,205.00
06/28/2010,17:02,1070.50,1070.75,1070.25,1070.50,11,15,26.00
06/28/2010,17:03,1070.50,1070.50,1070.25,1070.25,0,112,112.00
06/28/2010,17:04,1070.25,1070.25,1070.25,1070.25,0,6,6.00
06/28/2010,17:05,1070.25,1070.25,1070.25,1070.25,0,9,9.00
06/28/2010,17:06,1070.25,1070.25,1069.75,1069.75,14,157,171.00
06/28/2010,17:07,1069.75,1070.00,1069.75,1070.00,35,1,36.00
06/28/2010,17:08,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/28/2010,17:09,1070.00,1070.00,1070.00,1070.00,26,0,26.00
06/28/2010,17:10,1069.75,1069.75,1069.50,1069.50,0,132,132.00
06/28/2010,17:11,1069.75,1069.75,1069.50,1069.50,21,52,73.00
06/28/2010,17:12,1069.50,1069.50,1069.50,1069.50,0,24,24.00
06/28/2010,17:13,1069.50,1069.50,1069.25,1069.25,0,3,3.00
06/28/2010,17:14,1069.50,1069.50,1069.25,1069.50,28,1,29.00
06/28/2010,17:15,1069.50,1069.75,1069.50,1069.50,6,2,8.00
06/28/2010,17:16,1069.75,1069.75,1069.75,1069.75,4,0,4.00
06/28/2010,17:17,1069.75,1069.75,1069.50,1069.75,5,1,6.00
06/28/2010,17:18,1069.75,1069.75,1069.50,1069.50,1,5,6.00
06/28/2010,17:20,1069.75,1070.25,1069.50,1070.00,81,82,163.00
06/28/2010,17:21,1069.75,1070.00,1069.75,1069.75,5,24,29.00
06/28/2010,17:22,1069.75,1069.75,1069.50,1069.75,31,8,39.00
06/28/2010,17:23,1069.50,1069.75,1069.50,1069.75,15,1,16.00
06/28/2010,17:24,1069.75,1069.75,1069.50,1069.75,6,2,8.00
06/28/2010,17:25,1069.75,1070.00,1069.75,1070.00,30,0,30.00
06/28/2010,17:26,1070.00,1070.00,1069.25,1069.50,13,169,182.00
06/28/2010,17:27,1069.75,1069.75,1069.50,1069.50,1,7,8.00
06/28/2010,17:28,1069.50,1069.50,1069.25,1069.25,0,40,40.00
06/28/2010,17:29,1069.25,1069.50,1069.25,1069.50,19,57,76.00
06/28/2010,17:30,1069.50,1069.50,1069.50,1069.50,6,0,6.00
06/28/2010,17:31,1069.50,1069.75,1069.50,1069.50,7,16,23.00
06/28/2010,17:32,1069.50,1069.50,1069.50,1069.50,0,6,6.00
06/28/2010,17:33,1069.50,1069.50,1069.50,1069.50,0,3,3.00
06/28/2010,17:34,1069.50,1069.50,1069.50,1069.50,0,3,3.00
06/28/2010,17:35,1069.50,1069.50,1069.25,1069.50,6,2,8.00
06/28/2010,17:36,1069.50,1069.50,1069.25,1069.50,7,55,62.00
06/28/2010,17:37,1069.50,1069.50,1069.50,1069.50,13,0,13.00
06/28/2010,17:38,1069.50,1069.50,1069.50,1069.50,9,0,9.00
06/28/2010,17:39,1069.50,1069.50,1069.50,1069.50,5,0,5.00
06/28/2010,17:40,1069.50,1069.50,1069.50,1069.50,17,0,17.00
06/28/2010,17:41,1069.50,1069.50,1069.50,1069.50,13,0,13.00
06/28/2010,17:42,1069.50,1069.50,1069.50,1069.50,4,0,4.00
06/28/2010,17:43,1069.50,1069.50,1069.50,1069.50,2,0,2.00
06/28/2010,17:44,1069.75,1069.75,1069.50,1069.50,20,1,21.00
06/28/2010,17:45,1069.75,1069.75,1069.50,1069.50,90,89,179.00
06/28/2010,17:46,1069.75,1069.75,1069.75,1069.75,11,0,11.00
06/28/2010,17:47,1070.00,1070.00,1069.75,1069.75,2,20,22.00
06/28/2010,17:48,1069.75,1070.00,1069.75,1070.00,2,2,4.00
06/28/2010,17:49,1070.00,1070.00,1069.75,1069.75,2,2,4.00
06/28/2010,17:51,1069.75,1070.00,1069.75,1070.00,1,5,6.00
06/28/2010,17:53,1070.00,1070.00,1070.00,1070.00,32,0,32.00
06/28/2010,17:54,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/28/2010,17:55,1070.25,1070.25,1070.25,1070.25,45,0,45.00
06/28/2010,17:56,1070.25,1070.25,1070.25,1070.25,19,0,19.00
06/28/2010,17:57,1070.00,1070.00,1070.00,1070.00,0,2,2.00
06/28/2010,17:58,1070.00,1070.00,1070.00,1070.00,0,4,4.00
06/28/2010,17:59,1070.00,1070.00,1070.00,1070.00,0,10,10.00
06/28/2010,18:00,1070.00,1070.00,1070.00,1070.00,0,16,16.00
06/28/2010,18:01,1070.00,1070.25,1070.00,1070.25,8,1,9.00
06/28/2010,18:02,1070.25,1070.50,1070.25,1070.25,33,2,35.00
06/28/2010,18:03,1070.50,1070.50,1070.50,1070.50,5,0,5.00
06/28/2010,18:04,1070.25,1070.25,1070.25,1070.25,0,22,22.00
06/28/2010,18:05,1070.50,1070.50,1070.25,1070.25,1,11,12.00
06/28/2010,18:06,1070.25,1070.25,1070.25,1070.25,0,13,13.00
06/28/2010,18:07,1070.25,1070.25,1070.25,1070.25,0,4,4.00
06/28/2010,18:08,1070.25,1070.25,1070.25,1070.25,0,23,23.00
06/28/2010,18:09,1070.00,1070.25,1070.00,1070.25,3,1,4.00
06/28/2010,18:10,1070.00,1070.25,1070.00,1070.25,8,2,10.00
06/28/2010,18:11,1070.25,1070.25,1070.25,1070.25,1,0,1.00
06/28/2010,18:12,1070.00,1070.25,1070.00,1070.25,36,5,41.00
06/28/2010,18:14,1070.50,1070.50,1070.50,1070.50,88,0,88.00
06/28/2010,18:15,1070.75,1070.75,1070.75,1070.75,108,0,108.00
06/28/2010,18:16,1070.75,1070.75,1070.75,1070.75,1,0,1.00
06/28/2010,18:17,1070.75,1070.75,1070.75,1070.75,12,0,12.00
06/28/2010,18:18,1070.50,1070.75,1070.50,1070.75,14,49,63.00
06/28/2010,18:19,1070.50,1070.75,1070.50,1070.75,1,2,3.00
06/28/2010,18:20,1070.75,1070.75,1070.50,1070.50,6,9,15.00
06/28/2010,18:21,1070.50,1070.50,1070.50,1070.50,0,11,11.00
06/28/2010,18:22,1070.50,1070.50,1070.50,1070.50,0,15,15.00
06/28/2010,18:24,1070.50,1070.50,1070.50,1070.50,0,6,6.00
06/28/2010,18:25,1070.50,1070.50,1070.50,1070.50,0,3,3.00
06/28/2010,18:26,1070.50,1070.50,1070.25,1070.50,1,3,4.00
06/28/2010,18:27,1070.50,1070.50,1070.50,1070.50,2,0,2.00
06/28/2010,18:28,1070.25,1070.25,1070.25,1070.25,0,34,34.00
06/28/2010,18:29,1070.00,1070.25,1070.00,1070.00,2,8,10.00
06/28/2010,18:31,1070.25,1070.25,1070.00,1070.25,25,16,41.00
06/28/2010,18:32,1070.25,1070.25,1070.00,1070.00,1,1,2.00
06/28/2010,18:33,1070.00,1070.00,1070.00,1070.00,0,30,30.00
06/28/2010,18:34,1070.25,1070.25,1070.00,1070.00,63,321,384.00
06/28/2010,18:35,1070.00,1070.00,1069.75,1069.75,8,39,47.00
06/28/2010,18:36,1069.75,1069.75,1069.75,1069.75,0,3,3.00
06/28/2010,18:37,1069.75,1069.75,1069.75,1069.75,0,1,1.00
06/28/2010,18:38,1070.00,1070.00,1070.00,1070.00,6,0,6.00
06/28/2010,18:39,1070.00,1070.00,1070.00,1070.00,1,0,1.00
06/28/2010,18:41,1069.75,1070.00,1069.75,1070.00,22,23,45.00
06/28/2010,18:42,1070.00,1070.00,1070.00,1070.00,29,0,29.00
06/28/2010,18:44,1070.25,1070.75,1070.25,1070.75,207,9,216.00
06/28/2010,18:45,1070.75,1070.75,1070.75,1070.75,60,0,60.00
06/28/2010,18:46,1070.75,1071.00,1070.75,1070.75,44,1,45.00
06/28/2010,18:47,1071.00,1071.00,1071.00,1071.00,4,0,4.00
06/28/2010,18:48,1071.00,1071.25,1071.00,1071.00,139,34,173.00
06/28/2010,18:49,1071.25,1071.25,1071.00,1071.25,15,11,26.00
06/28/2010,18:50,1071.25,1071.50,1071.00,1071.25,227,21,248.00
06/28/2010,18:51,1071.25,1071.75,1071.25,1071.50,138,18,156.00
06/28/2010,18:52,1071.50,1071.75,1071.25,1071.25,4,73,77.00
06/28/2010,18:53,1071.50,1071.75,1071.50,1071.50,10,8,18.00
06/28/2010,18:54,1071.50,1071.50,1071.50,1071.50,0,27,27.00
06/28/2010,18:55,1071.50,1071.75,1071.50,1071.50,21,29,50.00
06/28/2010,18:56,1071.50,1071.75,1071.50,1071.75,40,17,57.00
06/28/2010,18:57,1071.75,1071.75,1071.50,1071.50,26,20,46.00
06/28/2010,18:58,1071.75,1071.75,1071.50,1071.75,17,12,29.00
06/28/2010,18:59,1071.75,1072.00,1071.50,1071.75,148,22,170.00
06/28/2010,19:00,1071.75,1072.00,1071.75,1072.00,70,5,75.00
06/28/2010,19:01,1071.75,1072.25,1071.75,1072.25,144,34,178.00
06/28/2010,19:02,1072.25,1072.75,1072.25,1072.50,240,166,406.00
06/28/2010,19:03,1072.50,1072.75,1072.25,1072.50,41,32,73.00
06/28/2010,19:04,1072.50,1072.75,1072.50,1072.50,53,2,55.00
06/28/2010,19:05,1072.50,1072.75,1072.50,1072.50,29,13,42.00
06/28/2010,19:06,1072.75,1072.75,1072.50,1072.50,42,26,68.00
06/28/2010,19:07,1072.50,1072.50,1072.25,1072.25,2,212,214.00
06/28/2010,19:08,1072.25,1072.25,1072.00,1072.25,110,55,165.00
06/28/2010,19:09,1072.00,1072.25,1072.00,1072.00,1,14,15.00
06/28/2010,19:10,1072.00,1072.00,1072.00,1072.00,0,14,14.00
06/28/2010,19:11,1072.25,1072.25,1071.75,1071.75,20,104,124.00
06/28/2010,19:12,1071.75,1072.00,1071.75,1071.75,2,76,78.00
06/28/2010,19:13,1071.75,1072.00,1071.25,1072.00,185,172,357.00
06/28/2010,19:14,1072.00,1072.00,1071.50,1072.00,170,19,189.00
06/28/2010,19:15,1072.00,1072.00,1072.00,1072.00,22,0,22.00
06/28/2010,19:16,1072.00,1072.25,1072.00,1072.25,93,4,97.00
06/28/2010,19:17,1072.25,1072.75,1072.25,1072.75,172,12,184.00
06/28/2010,19:18,1072.50,1073.00,1072.50,1072.75,110,21,131.00
06/28/2010,19:19,1072.75,1073.00,1072.50,1072.75,232,101,333.00
06/28/2010,19:20,1072.75,1072.75,1072.75,1072.75,16,0,16.00
06/28/2010,19:21,1072.75,1073.00,1072.50,1072.75,12,3,15.00
06/28/2010,19:22,1073.00,1073.00,1072.75,1072.75,80,41,121.00
06/28/2010,19:23,1073.00,1073.00,1072.75,1072.75,19,3,22.00
06/28/2010,19:24,1073.00,1073.00,1072.50,1072.75,65,14,79.00
06/28/2010,19:25,1073.00,1073.00,1072.50,1072.75,28,101,129.00
06/28/2010,19:26,1072.75,1073.25,1072.75,1073.25,443,49,492.00
06/28/2010,19:27,1073.50,1073.50,1072.75,1073.00,280,139,419.00
06/28/2010,19:28,1073.00,1073.75,1073.00,1073.75,134,78,212.00
06/28/2010,19:29,1073.50,1073.75,1073.25,1073.50,24,45,69.00
06/28/2010,19:30,1073.25,1073.75,1073.25,1073.75,28,44,72.00
06/28/2010,19:31,1073.75,1073.75,1073.50,1073.75,88,2,90.00
06/28/2010,19:32,1073.75,1073.75,1073.50,1073.50,7,4,11.00
06/28/2010,19:33,1073.50,1073.75,1073.50,1073.50,141,116,257.00
06/28/2010,19:34,1073.50,1073.75,1073.50,1073.75,183,4,187.00
06/28/2010,19:35,1073.75,1074.00,1073.75,1073.75,68,9,77.00
06/28/2010,19:36,1074.00,1074.50,1074.00,1074.25,491,109,600.00
06/28/2010,19:37,1074.25,1074.50,1074.25,1074.25,20,41,61.00
06/28/2010,19:38,1074.25,1074.50,1074.25,1074.25,5,112,117.00
06/28/2010,19:39,1074.00,1074.25,1074.00,1074.00,13,28,41.00
06/28/2010,19:40,1074.00,1074.25,1074.00,1074.00,3,81,84.00
06/28/2010,19:41,1074.00,1074.00,1073.75,1074.00,2,275,277.00
06/28/2010,19:42,1073.75,1074.00,1073.50,1073.75,41,49,90.00
06/28/2010,19:43,1074.00,1074.25,1073.75,1074.00,47,26,73.00
06/28/2010,19:44,1074.00,1074.00,1073.75,1073.75,24,1,25.00
06/28/2010,19:45,1074.00,1074.00,1073.75,1074.00,46,23,69.00
06/28/2010,19:46,1074.25,1074.25,1074.00,1074.00,33,7,40.00
06/28/2010,19:47,1074.25,1074.50,1073.50,1074.50,412,246,658.00
06/28/2010,19:48,1074.50,1074.75,1074.00,1074.25,100,98,198.00
06/28/2010,19:49,1074.25,1074.25,1074.00,1074.25,1,12,13.00
06/28/2010,19:50,1074.25,1074.25,1074.00,1074.25,65,1,66.00
06/28/2010,19:51,1074.25,1074.50,1074.25,1074.25,44,9,53.00
06/28/2010,19:52,1074.25,1074.50,1074.25,1074.50,16,28,44.00
06/28/2010,19:53,1074.25,1074.25,1074.00,1074.00,0,17,17.00
06/28/2010,19:54,1074.00,1074.25,1074.00,1074.00,5,12,17.00
06/28/2010,19:55,1074.00,1074.25,1074.00,1074.00,4,3,7.00
06/28/2010,19:56,1074.25,1074.25,1074.00,1074.00,9,4,13.00
06/28/2010,19:57,1074.25,1074.25,1074.00,1074.00,27,2,29.00
06/28/2010,19:58,1074.25,1074.25,1074.00,1074.25,45,1,46.00
06/28/2010,19:59,1074.25,1074.50,1074.25,1074.25,9,13,22.00
06/28/2010,20:00,1074.25,1074.75,1074.25,1074.50,124,54,178.00
06/28/2010,20:01,1074.50,1074.50,1074.25,1074.25,4,3,7.00
06/28/2010,20:02,1074.25,1074.50,1074.00,1074.25,16,50,66.00
06/28/2010,20:03,1074.25,1074.25,1074.00,1074.00,39,7,46.00
06/28/2010,20:04,1074.25,1074.25,1074.00,1074.25,10,1,11.00
06/28/2010,20:05,1074.25,1074.50,1074.25,1074.50,55,0,55.00
06/28/2010,20:06,1074.50,1074.75,1074.50,1074.75,84,0,84.00
06/28/2010,20:07,1074.75,1074.75,1074.50,1074.50,3,11,14.00
06/28/2010,20:08,1074.75,1074.75,1074.50,1074.50,3,3,6.00
06/28/2010,20:09,1074.50,1074.75,1074.25,1074.50,45,132,177.00
06/28/2010,20:10,1074.50,1074.50,1074.25,1074.50,38,1,39.00
06/28/2010,20:11,1074.50,1074.50,1074.25,1074.50,71,151,222.00
06/28/2010,20:12,1074.50,1074.75,1074.00,1074.00,13,84,97.00
06/28/2010,20:13,1074.00,1074.25,1074.00,1074.00,1,11,12.00
06/28/2010,20:14,1074.00,1074.25,1074.00,1074.00,1,4,5.00
06/28/2010,20:15,1074.00,1074.50,1073.75,1074.00,112,99,211.00
06/28/2010,20:16,1074.25,1074.50,1074.25,1074.25,19,12,31.00
06/28/2010,20:17,1074.25,1074.50,1074.00,1074.50,7,15,22.00
06/28/2010,20:18,1074.25,1074.50,1074.25,1074.25,23,4,27.00
06/28/2010,20:19,1074.25,1074.50,1074.25,1074.25,1,2,3.00
06/28/2010,20:20,1074.25,1074.50,1074.25,1074.50,1,5,6.00
06/28/2010,20:21,1074.50,1074.50,1074.25,1074.25,1,6,7.00
06/28/2010,20:22,1074.25,1074.25,1074.00,1074.00,3,57,60.00
06/28/2010,20:23,1074.00,1074.00,1074.00,1074.00,0,4,4.00
06/28/2010,20:24,1074.00,1074.00,1073.75,1073.75,1,47,48.00
06/28/2010,20:25,1074.00,1074.25,1074.00,1074.00,55,11,66.00
06/28/2010,20:26,1074.00,1074.00,1074.00,1074.00,0,1,1.00
06/28/2010,20:27,1074.00,1074.25,1074.00,1074.00,5,2,7.00
06/28/2010,20:28,1074.25,1074.25,1073.75,1074.00,5,35,40.00
06/28/2010,20:29,1074.00,1074.00,1073.75,1073.75,1,1,2.00
06/28/2010,20:30,1074.00,1074.00,1073.75,1074.00,21,1,22.00
06/28/2010,20:31,1074.00,1074.25,1073.75,1074.25,18,2,20.00
06/28/2010,20:32,1074.25,1074.25,1074.00,1074.00,34,12,46.00
06/28/2010,20:33,1074.00,1074.00,1074.00,1074.00,0,3,3.00
06/28/2010,20:34,1074.00,1074.25,1074.00,1074.00,17,2,19.00
06/28/2010,20:35,1074.25,1074.50,1074.25,1074.50,100,12,112.00
06/28/2010,20:36,1074.50,1074.75,1074.25,1074.50,67,21,88.00
06/28/2010,20:37,1074.50,1074.50,1074.25,1074.25,1,1,2.00
06/28/2010,20:38,1074.25,1074.25,1074.25,1074.25,0,13,13.00
06/28/2010,20:39,1074.25,1074.25,1073.75,1073.75,8,172,180.00
06/28/2010,20:40,1073.75,1073.75,1073.50,1073.75,29,252,281.00
06/28/2010,20:41,1073.75,1073.75,1073.50,1073.50,13,3,16.00
06/28/2010,20:42,1073.75,1073.75,1073.50,1073.50,3,3,6.00
06/28/2010,20:43,1073.50,1073.75,1073.50,1073.75,23,12,35.00
06/28/2010,20:44,1074.00,1074.00,1073.75,1073.75,26,32,58.00
06/28/2010,20:45,1073.75,1073.75,1073.50,1073.50,0,27,27.00
06/28/2010,20:46,1073.50,1073.75,1073.50,1073.75,3,2,5.00
06/28/2010,20:47,1073.50,1073.50,1073.50,1073.50,0,51,51.00
06/28/2010,20:48,1073.50,1073.50,1073.25,1073.25,0,115,115.00
06/28/2010,20:49,1073.25,1073.50,1073.25,1073.50,11,4,15.00
06/28/2010,20:50,1073.50,1073.75,1073.50,1073.75,97,0,97.00
06/28/2010,20:51,1073.50,1073.75,1073.50,1073.50,24,5,29.00
06/28/2010,20:52,1073.75,1074.00,1073.75,1073.75,54,32,86.00
06/28/2010,20:53,1074.00,1074.00,1073.75,1073.75,1,31,32.00
06/28/2010,20:54,1073.75,1073.75,1073.50,1073.50,0,69,69.00
06/28/2010,20:55,1073.50,1073.50,1073.25,1073.25,34,73,107.00
06/28/2010,20:56,1073.50,1073.50,1073.25,1073.50,49,112,161.00
06/28/2010,20:57,1073.50,1073.50,1073.50,1073.50,26,0,26.00
06/28/2010,20:58,1073.25,1073.50,1073.25,1073.50,51,2,53.00
06/28/2010,20:59,1073.50,1073.50,1073.50,1073.50,27,0,27.00
06/28/2010,21:00,1073.50,1073.75,1073.50,1073.75,34,0,34.00
06/28/2010,21:01,1073.50,1073.75,1073.50,1073.75,3,34,37.00
06/28/2010,21:02,1073.75,1073.75,1073.50,1073.50,1,13,14.00
06/28/2010,21:03,1073.50,1073.50,1073.50,1073.50,0,58,58.00
06/28/2010,21:04,1073.75,1073.75,1073.50,1073.50,1,5,6.00
06/28/2010,21:05,1073.50,1073.50,1073.50,1073.50,0,3,3.00
06/28/2010,21:06,1073.50,1073.50,1073.50,1073.50,0,12,12.00
06/28/2010,21:07,1073.75,1073.75,1073.50,1073.50,1,57,58.00
06/28/2010,21:08,1073.25,1073.25,1073.25,1073.25,0,1,1.00
06/28/2010,21:09,1073.50,1073.50,1073.25,1073.25,33,1,34.00
06/28/2010,21:10,1073.50,1073.50,1073.25,1073.50,6,6,12.00
06/28/2010,21:11,1073.50,1073.50,1073.25,1073.25,3,19,22.00
06/28/2010,21:12,1073.25,1073.25,1072.75,1072.75,4,354,358.00
06/28/2010,21:13,1072.75,1073.00,1072.75,1073.00,22,62,84.00
06/28/2010,21:14,1072.75,1072.75,1072.50,1072.75,29,112,141.00
06/28/2010,21:15,1072.50,1072.75,1072.50,1072.75,5,16,21.00
06/28/2010,21:16,1072.75,1072.75,1072.50,1072.75,73,73,146.00
06/28/2010,21:17,1073.00,1073.00,1073.00,1073.00,60,0,60.00
06/28/2010,21:18,1073.25,1073.25,1073.00,1073.00,119,38,157.00
06/28/2010,21:19,1073.00,1073.00,1072.50,1072.50,5,194,199.00
06/28/2010,21:20,1072.50,1072.50,1072.00,1072.00,9,223,232.00
06/28/2010,21:21,1072.25,1072.25,1072.00,1072.25,9,1,10.00
06/28/2010,21:22,1072.25,1072.50,1072.00,1072.50,231,29,260.00
06/28/2010,21:23,1072.50,1072.50,1072.50,1072.50,90,0,90.00
06/28/2010,21:24,1072.25,1072.50,1072.25,1072.25,2,5,7.00
06/28/2010,21:25,1072.50,1072.50,1072.25,1072.25,3,2,5.00
06/28/2010,21:26,1072.50,1072.50,1071.25,1072.00,190,286,476.00
06/28/2010,21:27,1072.00,1072.00,1071.75,1072.00,217,2,219.00
06/28/2010,21:28,1072.00,1072.25,1072.00,1072.00,169,84,253.00
06/28/2010,21:29,1072.25,1072.25,1071.50,1071.50,1,104,105.00
06/28/2010,21:30,1071.50,1071.75,1071.25,1071.50,29,24,53.00
06/28/2010,21:31,1071.50,1071.50,1071.25,1071.50,14,1,15.00
06/28/2010,21:32,1071.50,1071.75,1070.50,1070.75,51,504,555.00
06/28/2010,21:33,1070.75,1071.00,1070.25,1071.00,185,218,403.00
06/28/2010,21:34,1071.00,1071.00,1070.75,1071.00,16,48,64.00
06/28/2010,21:35,1071.00,1071.25,1071.00,1071.25,99,1,100.00
06/28/2010,21:36,1071.00,1071.25,1070.50,1071.00,58,120,178.00
06/28/2010,21:37,1070.75,1071.00,1070.75,1071.00,13,17,30.00
06/28/2010,21:38,1071.00,1071.25,1071.00,1071.25,32,0,32.00
06/28/2010,21:39,1071.00,1071.25,1070.75,1070.75,3,63,66.00
06/28/2010,21:40,1070.75,1070.75,1069.50,1069.75,24,469,493.00
06/28/2010,21:41,1069.50,1070.25,1069.50,1070.00,117,205,322.00
06/28/2010,21:42,1070.00,1070.00,1069.25,1069.50,96,179,275.00
06/28/2010,21:43,1069.25,1069.50,1069.25,1069.25,13,20,33.00
06/28/2010,21:44,1069.25,1069.75,1069.25,1069.75,120,7,127.00
06/28/2010,21:45,1069.75,1070.00,1069.75,1069.75,77,16,93.00
06/28/2010,21:46,1069.75,1069.75,1069.50,1069.50,23,13,36.00
06/28/2010,21:47,1069.75,1069.75,1069.25,1069.50,49,165,214.00
06/28/2010,21:48,1069.25,1069.75,1069.25,1069.75,70,43,113.00
06/28/2010,21:49,1069.75,1069.75,1069.50,1069.50,1,60,61.00
06/28/2010,21:50,1069.50,1069.75,1069.50,1069.50,6,80,86.00
06/28/2010,21:51,1069.75,1069.75,1069.50,1069.50,8,24,32.00
06/28/2010,21:52,1069.75,1069.75,1069.50,1069.50,2,20,22.00
06/28/2010,21:53,1069.75,1069.75,1069.75,1069.75,4,0,4.00
06/28/2010,21:54,1069.75,1070.25,1069.75,1070.00,173,46,219.00
06/28/2010,21:55,1070.00,1070.25,1070.00,1070.00,8,33,41.00
06/28/2010,21:56,1070.00,1070.25,1070.00,1070.00,3,25,28.00
06/28/2010,21:57,1070.00,1070.00,1070.00,1070.00,0,58,58.00
06/28/2010,21:58,1069.75,1070.00,1069.75,1069.75,19,68,87.00
06/28/2010,21:59,1069.75,1070.00,1069.50,1070.00,85,42,127.00
06/28/2010,22:00,1070.00,1070.25,1070.00,1070.00,21,15,36.00
06/28/2010,22:01,1070.00,1070.25,1070.00,1070.25,1,10,11.00
06/28/2010,22:02,1070.25,1070.75,1070.25,1070.50,225,48,273.00
06/28/2010,22:03,1070.50,1070.75,1070.25,1070.50,53,43,96.00
06/28/2010,22:04,1070.50,1070.75,1070.25,1070.75,43,28,71.00
06/28/2010,22:05,1070.50,1070.50,1070.25,1070.25,0,47,47.00
06/28/2010,22:06,1070.25,1070.50,1070.25,1070.50,4,73,77.00
06/28/2010,22:07,1070.50,1070.50,1070.25,1070.25,2,1,3.00
06/28/2010,22:08,1070.25,1070.50,1070.25,1070.25,4,7,11.00
06/28/2010,22:09,1070.25,1070.50,1070.25,1070.50,6,2,8.00
06/28/2010,22:10,1070.50,1070.50,1070.00,1070.00,1,125,126.00
06/28/2010,22:11,1070.25,1070.25,1070.00,1070.00,3,5,8.00
06/28/2010,22:12,1070.25,1070.25,1070.00,1070.00,25,9,34.00
06/28/2010,22:13,1070.00,1070.00,1069.50,1069.50,3,163,166.00
06/28/2010,22:14,1069.75,1069.75,1069.50,1069.50,52,1,53.00
06/28/2010,22:15,1069.75,1069.75,1069.50,1069.50,69,22,91.00
06/28/2010,22:16,1069.50,1069.50,1069.25,1069.25,0,241,241.00
06/28/2010,22:17,1069.00,1069.25,1068.50,1069.00,34,440,474.00
06/28/2010,22:18,1068.75,1069.00,1068.75,1068.75,9,149,158.00
06/28/2010,22:19,1068.75,1068.75,1068.75,1068.75,0,69,69.00
06/28/2010,22:20,1068.75,1069.25,1068.50,1068.75,136,120,256.00
06/28/2010,22:21,1069.00,1069.00,1068.75,1068.75,20,104,124.00
06/28/2010,22:22,1068.75,1068.75,1068.75,1068.75,0,26,26.00
06/28/2010,22:23,1068.75,1069.00,1068.75,1069.00,35,4,39.00
06/28/2010,22:24,1068.75,1069.00,1068.75,1068.75,5,3,8.00
06/28/2010,22:25,1069.00,1069.00,1068.75,1068.75,6,2,8.00
06/28/2010,22:26,1068.75,1069.00,1068.75,1069.00,9,7,16.00
06/28/2010,22:27,1069.00,1069.00,1068.75,1069.00,13,1,14.00
06/28/2010,22:28,1069.00,1069.25,1068.75,1068.75,114,48,162.00
06/28/2010,22:29,1069.00,1069.00,1068.75,1069.00,15,5,20.00
06/28/2010,22:30,1068.75,1069.00,1068.75,1068.75,2,8,10.00
06/28/2010,22:31,1068.75,1069.00,1068.50,1068.50,4,161,165.00
06/28/2010,22:32,1068.50,1068.75,1068.50,1068.75,73,33,106.00
06/28/2010,22:33,1068.75,1068.75,1068.50,1068.75,11,25,36.00
06/28/2010,22:34,1068.75,1068.75,1068.50,1068.75,92,40,132.00
06/28/2010,22:35,1068.75,1069.00,1068.75,1068.75,155,91,246.00
06/28/2010,22:36,1069.00,1069.00,1068.50,1068.75,8,235,243.00
06/28/2010,22:37,1068.50,1068.50,1068.00,1068.25,18,712,730.00
06/28/2010,22:38,1068.25,1068.25,1068.00,1068.00,19,45,64.00
06/28/2010,22:39,1068.25,1068.50,1068.00,1068.00,174,37,211.00
06/28/2010,22:40,1068.25,1068.50,1068.00,1068.00,121,8,129.00
06/28/2010,22:41,1068.25,1068.25,1068.00,1068.00,17,16,33.00
06/28/2010,22:42,1068.00,1068.00,1067.50,1067.75,112,696,808.00
06/28/2010,22:43,1067.75,1068.00,1067.75,1067.75,9,22,31.00
06/28/2010,22:44,1067.75,1068.25,1067.75,1068.25,119,32,151.00
06/28/2010,22:45,1068.00,1068.25,1067.75,1068.00,29,86,115.00
06/28/2010,22:46,1068.00,1068.25,1067.75,1068.00,15,22,37.00
06/28/2010,22:47,1068.00,1068.00,1067.75,1067.75,1,11,12.00
06/28/2010,22:48,1067.75,1068.00,1067.75,1067.75,21,4,25.00
06/28/2010,22:49,1068.00,1068.25,1068.00,1068.25,180,3,183.00
06/28/2010,22:50,1068.25,1068.50,1068.25,1068.50,110,2,112.00
06/28/2010,22:51,1068.25,1068.50,1068.00,1068.25,47,73,120.00
06/28/2010,22:52,1068.25,1068.25,1068.25,1068.25,0,23,23.00
06/28/2010,22:53,1068.25,1068.25,1068.25,1068.25,0,58,58.00
06/28/2010,22:54,1068.25,1068.50,1067.75,1068.25,121,253,374.00
06/28/2010,22:55,1068.25,1068.50,1068.00,1068.25,5,35,40.00
06/28/2010,22:56,1068.00,1068.25,1068.00,1068.25,44,109,153.00
06/28/2010,22:57,1068.25,1068.50,1067.75,1068.00,226,195,421.00
06/28/2010,22:58,1068.25,1068.25,1068.00,1068.00,1,60,61.00
06/28/2010,22:59,1068.00,1068.25,1067.75,1067.75,9,130,139.00
06/28/2010,23:00,1067.75,1068.00,1067.50,1067.50,1,208,209.00
06/28/2010,23:01,1067.50,1067.75,1067.50,1067.75,315,617,932.00
06/28/2010,23:02,1068.00,1068.00,1067.75,1067.75,14,47,61.00
06/28/2010,23:03,1067.75,1068.25,1067.50,1068.25,500,10,510.00
06/28/2010,23:04,1068.25,1068.25,1068.00,1068.00,76,10,86.00
06/28/2010,23:05,1068.00,1068.25,1067.75,1068.00,34,103,137.00
06/28/2010,23:06,1068.00,1068.50,1068.00,1068.25,53,43,96.00
06/28/2010,23:07,1068.25,1068.75,1068.25,1068.75,167,12,179.00
06/28/2010,23:08,1068.75,1069.00,1068.50,1068.75,143,186,329.00
06/28/2010,23:09,1068.50,1068.50,1068.25,1068.25,0,71,71.00
06/28/2010,23:10,1068.50,1068.50,1068.25,1068.50,71,6,77.00
06/28/2010,23:11,1068.25,1068.50,1068.00,1068.00,1,86,87.00
06/28/2010,23:12,1068.00,1068.25,1067.75,1068.00,31,71,102.00
06/28/2010,23:13,1068.00,1068.00,1067.75,1068.00,21,34,55.00
06/28/2010,23:14,1067.75,1068.00,1067.75,1067.75,2,23,25.00
06/28/2010,23:15,1067.75,1067.75,1067.50,1067.50,12,175,187.00
06/28/2010,23:16,1067.50,1068.00,1067.50,1067.75,100,195,295.00
06/28/2010,23:17,1067.75,1068.25,1067.75,1068.00,312,36,348.00
06/28/2010,23:18,1068.25,1068.50,1068.00,1068.50,146,7,153.00
06/28/2010,23:19,1068.50,1068.50,1067.75,1068.00,115,133,248.00
06/28/2010,23:20,1068.25,1068.25,1067.75,1067.75,10,124,134.00
06/28/2010,23:21,1067.75,1068.25,1067.75,1068.25,179,22,201.00
06/28/2010,23:22,1068.50,1068.50,1068.00,1068.00,4,104,108.00
06/28/2010,23:23,1068.00,1068.00,1067.75,1067.75,12,37,49.00
06/28/2010,23:24,1068.00,1068.50,1068.00,1068.25,118,1,119.00
06/28/2010,23:25,1068.25,1068.25,1067.75,1067.75,0,83,83.00
06/28/2010,23:26,1067.75,1067.75,1067.75,1067.75,0,2,2.00
06/28/2010,23:27,1067.75,1068.00,1067.50,1067.75,6,49,55.00
06/28/2010,23:28,1068.00,1068.00,1067.75,1067.75,12,1,13.00
06/28/2010,23:29,1067.75,1067.75,1067.00,1067.50,155,526,681.00
06/28/2010,23:30,1067.50,1067.50,1067.00,1067.00,39,140,179.00
06/28/2010,23:31,1067.25,1067.50,1066.25,1066.25,96,841,937.00
06/28/2010,23:32,1066.25,1066.75,1065.00,1066.00,428,1458,1886.00
06/28/2010,23:33,1065.75,1065.75,1065.00,1065.25,186,434,620.00
06/28/2010,23:34,1065.25,1065.50,1065.00,1065.25,71,46,117.00
06/28/2010,23:35,1065.50,1065.50,1065.25,1065.25,63,27,90.00
06/28/2010,23:36,1065.25,1065.25,1063.75,1063.75,111,987,1098.00
06/28/2010,23:37,1064.00,1064.50,1064.00,1064.50,185,63,248.00
06/28/2010,23:38,1064.50,1065.25,1064.50,1065.00,278,38,316.00
06/28/2010,23:39,1065.00,1065.25,1064.75,1065.00,23,27,50.00
06/28/2010,23:40,1064.75,1064.75,1064.50,1064.75,28,56,84.00
06/28/2010,23:41,1064.75,1064.75,1064.50,1064.75,19,21,40.00
06/28/2010,23:42,1064.75,1065.00,1064.75,1065.00,13,2,15.00
06/28/2010,23:43,1065.00,1065.25,1064.75,1065.25,85,57,142.00
06/28/2010,23:44,1065.25,1065.50,1065.25,1065.50,30,23,53.00
06/28/2010,23:45,1065.50,1065.75,1065.25,1065.75,53,17,70.00
06/28/2010,23:46,1065.50,1065.50,1065.00,1065.00,11,62,73.00
06/28/2010,23:47,1065.25,1065.50,1065.25,1065.25,2,4,6.00
06/28/2010,23:48,1065.25,1065.50,1065.25,1065.50,2,3,5.00
06/28/2010,23:49,1065.25,1065.50,1065.00,1065.25,42,63,105.00
06/28/2010,23:50,1065.00,1065.25,1064.75,1064.75,29,67,96.00
06/28/2010,23:51,1065.00,1065.00,1064.50,1065.00,143,60,203.00
06/28/2010,23:52,1065.00,1065.50,1064.75,1065.25,91,19,110.00
06/28/2010,23:53,1065.25,1065.75,1065.00,1065.00,60,89,149.00
06/28/2010,23:54,1065.00,1065.25,1065.00,1065.25,14,101,115.00
06/28/2010,23:55,1065.00,1065.25,1065.00,1065.00,17,17,34.00
06/28/2010,23:56,1065.00,1065.25,1065.00,1065.25,24,4,28.00
06/28/2010,23:57,1065.25,1065.50,1065.00,1065.00,10,89,99.00
06/28/2010,23:58,1065.25,1065.50,1065.00,1065.25,132,41,173.00
06/28/2010,23:59,1065.50,1065.50,1065.25,1065.25,6,29,35.00
06/29/2010,00:00,1065.25,1065.50,1065.25,1065.50,24,29,53.00
06/29/2010,00:01,1065.50,1065.50,1065.25,1065.25,12,1,13.00
06/29/2010,00:02,1065.25,1065.50,1064.75,1064.75,5,280,285.00
06/29/2010,00:03,1064.75,1065.25,1064.75,1065.00,116,139,255.00
06/29/2010,00:04,1065.00,1065.25,1065.00,1065.00,12,21,33.00
06/29/2010,00:05,1065.00,1065.25,1064.75,1064.75,7,160,167.00
06/29/2010,00:06,1064.75,1065.00,1064.50,1064.50,57,80,137.00
06/29/2010,00:07,1064.50,1064.50,1063.50,1063.50,128,605,733.00
06/29/2010,00:08,1063.75,1064.25,1063.50,1063.75,153,52,205.00
06/29/2010,00:09,1063.50,1064.00,1063.50,1064.00,45,18,63.00
06/29/2010,00:10,1064.00,1064.00,1063.75,1064.00,15,14,29.00
06/29/2010,00:11,1064.00,1064.00,1063.50,1063.75,9,60,69.00
06/29/2010,00:12,1063.50,1064.00,1063.50,1063.50,24,19,43.00
06/29/2010,00:13,1063.50,1064.25,1063.50,1064.00,185,171,356.00
06/29/2010,00:14,1064.00,1064.25,1064.00,1064.25,49,12,61.00
06/29/2010,00:15,1064.00,1064.25,1064.00,1064.00,104,142,246.00
06/29/2010,00:16,1064.25,1064.25,1064.00,1064.00,1,11,12.00
06/29/2010,00:17,1064.25,1064.50,1064.25,1064.25,100,7,107.00
06/29/2010,00:18,1064.25,1064.25,1063.75,1064.00,33,97,130.00
06/29/2010,00:19,1064.00,1064.25,1064.00,1064.25,26,54,80.00
06/29/2010,00:20,1064.00,1064.25,1064.00,1064.25,100,35,135.00
06/29/2010,00:21,1064.00,1064.25,1064.00,1064.00,9,18,27.00
06/29/2010,00:22,1064.00,1064.25,1063.75,1063.75,5,38,43.00
06/29/2010,00:23,1064.00,1064.00,1063.75,1064.00,123,8,131.00
06/29/2010,00:24,1064.00,1064.00,1063.75,1063.75,41,95,136.00
06/29/2010,00:25,1063.50,1063.75,1063.25,1063.75,61,203,264.00
06/29/2010,00:26,1063.75,1064.00,1063.50,1063.50,29,54,83.00
06/29/2010,00:27,1063.75,1063.75,1063.50,1063.75,15,53,68.00
06/29/2010,00:28,1063.50,1063.50,1063.25,1063.50,10,66,76.00
06/29/2010,00:29,1063.50,1063.50,1063.25,1063.25,21,40,61.00
06/29/2010,00:30,1063.25,1063.50,1063.00,1063.25,79,414,493.00
06/29/2010,00:31,1063.25,1063.50,1063.00,1063.00,18,24,42.00
06/29/2010,00:32,1063.25,1063.50,1063.00,1063.25,56,28,84.00
06/29/2010,00:33,1063.50,1063.50,1063.25,1063.25,2,2,4.00
06/29/2010,00:34,1063.50,1063.50,1063.25,1063.50,34,1,35.00
06/29/2010,00:35,1063.50,1063.50,1063.25,1063.25,75,1,76.00
06/29/2010,00:36,1063.50,1063.50,1063.25,1063.25,10,252,262.00
06/29/2010,00:37,1063.50,1063.75,1063.25,1063.50,15,3,18.00
06/29/2010,00:38,1063.50,1063.75,1063.50,1063.75,4,5,9.00
06/29/2010,00:39,1063.75,1064.00,1063.75,1064.00,56,2,58.00
06/29/2010,00:40,1063.75,1064.00,1063.75,1063.75,34,38,72.00
06/29/2010,00:41,1064.00,1064.00,1063.75,1064.00,13,11,24.00
06/29/2010,00:42,1064.00,1064.00,1063.75,1063.75,8,11,19.00
06/29/2010,00:43,1063.75,1064.00,1063.75,1064.00,6,4,10.00
06/29/2010,00:44,1064.00,1064.00,1063.75,1063.75,4,1,5.00
06/29/2010,00:45,1063.75,1063.75,1063.75,1063.75,0,83,83.00
06/29/2010,00:46,1063.75,1063.75,1063.50,1063.75,4,3,7.00
06/29/2010,00:47,1063.50,1063.50,1063.25,1063.25,0,123,123.00
06/29/2010,00:48,1063.25,1063.50,1063.00,1063.25,57,141,198.00
06/29/2010,00:49,1063.50,1063.50,1063.25,1063.50,15,7,22.00
06/29/2010,00:50,1063.50,1063.50,1063.25,1063.25,1,88,89.00
06/29/2010,00:51,1063.25,1063.50,1063.25,1063.25,8,96,104.00
06/29/2010,00:52,1063.25,1063.75,1063.25,1063.25,107,97,204.00
06/29/2010,00:53,1063.50,1063.50,1063.25,1063.50,131,19,150.00
06/29/2010,00:54,1063.50,1063.50,1063.25,1063.25,14,71,85.00
06/29/2010,00:55,1063.50,1063.75,1063.25,1063.50,70,91,161.00
06/29/2010,00:56,1063.50,1063.75,1063.25,1063.75,85,86,171.00
06/29/2010,00:57,1063.50,1063.75,1063.50,1063.75,72,19,91.00
06/29/2010,00:58,1063.75,1063.75,1063.50,1063.75,96,4,100.00
06/29/2010,00:59,1063.75,1063.75,1063.50,1063.50,12,241,253.00
06/29/2010,01:00,1063.50,1063.75,1063.25,1063.25,1,239,240.00
06/29/2010,01:01,1063.50,1063.50,1061.00,1062.00,631,3180,3811.00
06/29/2010,01:02,1062.00,1062.50,1060.25,1060.50,428,1571,1999.00
06/29/2010,01:03,1060.50,1061.25,1060.25,1061.25,573,451,1024.00
06/29/2010,01:04,1061.25,1061.75,1061.25,1061.50,307,107,414.00
06/29/2010,01:05,1061.50,1061.50,1061.25,1061.25,27,78,105.00
06/29/2010,01:06,1061.50,1061.50,1061.00,1061.25,135,102,237.00
06/29/2010,01:07,1061.00,1061.50,1061.00,1061.50,97,22,119.00
06/29/2010,01:08,1061.25,1061.50,1061.00,1061.25,50,157,207.00
06/29/2010,01:09,1061.25,1061.25,1061.00,1061.00,2,51,53.00
06/29/2010,01:10,1061.00,1061.25,1060.50,1060.75,469,423,892.00
06/29/2010,01:11,1060.75,1061.00,1060.50,1060.75,278,161,439.00
06/29/2010,01:12,1060.75,1060.75,1060.50,1060.50,75,101,176.00
06/29/2010,01:13,1060.50,1061.25,1060.50,1061.25,346,11,357.00
06/29/2010,01:14,1061.25,1061.50,1061.00,1061.25,407,85,492.00
06/29/2010,01:15,1061.25,1061.50,1061.25,1061.25,9,193,202.00
06/29/2010,01:16,1061.25,1061.25,1061.00,1061.00,22,83,105.00
06/29/2010,01:17,1061.25,1061.50,1061.00,1061.25,155,94,249.00
06/29/2010,01:18,1061.25,1061.50,1061.00,1061.25,100,5,105.00
06/29/2010,01:19,1061.50,1061.50,1061.25,1061.50,19,11,30.00
06/29/2010,01:20,1061.50,1061.50,1061.25,1061.50,39,20,59.00
06/29/2010,01:21,1061.50,1061.75,1061.25,1061.50,81,118,199.00
06/29/2010,01:22,1061.50,1061.75,1061.25,1061.25,136,131,267.00
06/29/2010,01:23,1061.25,1061.75,1061.25,1061.50,73,28,101.00
06/29/2010,01:24,1061.50,1061.50,1061.50,1061.50,0,149,149.00
06/29/2010,01:25,1061.50,1061.50,1061.00,1061.25,60,195,255.00
06/29/2010,01:26,1061.25,1061.50,1061.00,1061.25,94,212,306.00
06/29/2010,01:27,1061.25,1061.25,1060.50,1061.00,324,597,921.00
06/29/2010,01:28,1061.00,1061.25,1061.00,1061.25,4,107,111.00
06/29/2010,01:29,1061.25,1061.25,1060.75,1061.25,247,192,439.00
06/29/2010,01:30,1061.25,1061.50,1061.25,1061.50,89,28,117.00
06/29/2010,01:31,1061.50,1062.00,1061.00,1061.75,296,207,503.00
06/29/2010,01:32,1061.75,1062.00,1061.75,1061.75,46,41,87.00
06/29/2010,01:33,1061.75,1062.00,1061.50,1061.50,100,113,213.00
06/29/2010,01:34,1061.75,1061.75,1061.50,1061.50,6,6,12.00
06/29/2010,01:35,1061.75,1061.75,1061.50,1061.75,11,1,12.00
06/29/2010,01:36,1061.75,1061.75,1061.50,1061.75,230,94,324.00
06/29/2010,01:37,1061.75,1062.00,1061.75,1061.75,22,3,25.00
06/29/2010,01:38,1061.75,1062.00,1061.75,1061.75,3,10,13.00
06/29/2010,01:39,1061.75,1061.75,1061.50,1061.75,9,426,435.00
06/29/2010,01:40,1061.75,1062.00,1061.75,1062.00,390,8,398.00
06/29/2010,01:41,1062.25,1062.25,1062.00,1062.25,81,16,97.00
06/29/2010,01:42,1062.00,1062.50,1062.00,1062.50,223,73,296.00
06/29/2010,01:43,1062.25,1062.75,1062.25,1062.75,184,36,220.00
06/29/2010,01:44,1062.50,1062.75,1062.50,1062.75,168,46,214.00
06/29/2010,01:45,1062.50,1062.50,1062.50,1062.50,0,226,226.00
06/29/2010,01:46,1062.50,1062.50,1062.00,1062.00,0,395,395.00
06/29/2010,01:47,1062.00,1062.00,1061.75,1062.00,118,159,277.00
06/29/2010,01:48,1062.00,1062.00,1062.00,1062.00,130,0,130.00
06/29/2010,01:49,1062.25,1062.25,1062.25,1062.25,130,0,130.00
06/29/2010,01:50,1062.25,1062.25,1062.00,1062.00,28,5,33.00
06/29/2010,01:51,1062.25,1062.50,1062.00,1062.25,211,52,263.00
06/29/2010,01:52,1062.50,1062.50,1062.50,1062.50,2,0,2.00
06/29/2010,01:53,1062.50,1062.50,1062.50,1062.50,121,0,121.00
06/29/2010,01:54,1062.25,1062.50,1062.00,1062.00,1,195,196.00
06/29/2010,01:55,1061.75,1062.00,1061.75,1062.00,36,488,524.00
06/29/2010,01:56,1061.75,1062.00,1061.75,1062.00,22,13,35.00
06/29/2010,01:57,1062.00,1062.50,1062.00,1062.50,146,18,164.00
06/29/2010,01:58,1062.25,1062.50,1062.00,1062.00,6,143,149.00
06/29/2010,01:59,1062.25,1062.25,1062.00,1062.00,7,96,103.00
06/29/2010,02:00,1061.75,1062.50,1061.75,1062.50,135,61,196.00
06/29/2010,02:01,1062.25,1062.75,1062.00,1062.25,399,662,1061.00
06/29/2010,02:02,1062.25,1062.75,1062.00,1062.25,545,476,1021.00
06/29/2010,02:03,1062.50,1062.50,1062.00,1062.00,334,293,627.00
06/29/2010,02:04,1062.25,1062.25,1062.00,1062.00,84,156,240.00
06/29/2010,02:05,1062.00,1062.50,1061.75,1062.00,250,180,430.00
06/29/2010,02:06,1062.25,1062.50,1062.00,1062.00,88,115,203.00
06/29/2010,02:07,1062.00,1062.50,1062.00,1062.25,271,53,324.00
06/29/2010,02:08,1062.25,1062.25,1061.00,1061.00,171,1061,1232.00
06/29/2010,02:09,1061.25,1061.75,1061.25,1061.50,512,513,1025.00
06/29/2010,02:10,1061.25,1061.50,1061.25,1061.50,324,515,839.00
06/29/2010,02:11,1061.50,1061.50,1061.00,1061.25,261,343,604.00
06/29/2010,02:12,1061.25,1061.50,1061.00,1061.25,174,82,256.00
06/29/2010,02:13,1061.25,1061.25,1061.00,1061.00,11,637,648.00
06/29/2010,02:14,1061.00,1061.75,1061.00,1061.50,457,233,690.00
06/29/2010,02:15,1061.50,1061.50,1061.00,1061.25,292,317,609.00
06/29/2010,02:16,1061.50,1062.00,1061.50,1062.00,908,361,1269.00
06/29/2010,02:17,1062.00,1062.50,1062.00,1062.00,695,363,1058.00
06/29/2010,02:18,1062.00,1062.50,1062.00,1062.50,283,209,492.00
06/29/2010,02:19,1062.25,1062.75,1062.25,1062.50,268,222,490.00
06/29/2010,02:20,1062.50,1062.75,1062.25,1062.25,589,556,1145.00
06/29/2010,02:21,1062.50,1062.50,1061.50,1061.50,51,669,720.00
06/29/2010,02:22,1061.75,1061.75,1061.25,1061.75,349,936,1285.00
06/29/2010,02:23,1061.50,1062.00,1061.50,1062.00,324,336,660.00
06/29/2010,02:24,1061.75,1062.50,1061.75,1062.25,499,113,612.00
06/29/2010,02:25,1062.25,1062.50,1061.75,1062.00,127,405,532.00
06/29/2010,02:26,1062.25,1062.50,1061.75,1062.25,214,293,507.00
06/29/2010,02:27,1062.25,1062.75,1062.00,1062.00,298,742,1040.00
06/29/2010,02:28,1062.00,1062.00,1061.75,1061.75,0,224,224.00
06/29/2010,02:29,1061.75,1061.75,1061.50,1061.75,334,159,493.00
06/29/2010,02:30,1061.75,1062.00,1061.75,1061.75,389,198,587.00
06/29/2010,02:31,1061.75,1062.00,1060.50,1060.75,267,860,1127.00
06/29/2010,02:32,1060.50,1060.75,1060.50,1060.50,687,213,900.00
06/29/2010,02:33,1060.50,1060.75,1058.25,1058.75,1095,5354,6449.00
06/29/2010,02:34,1058.75,1059.25,1058.50,1059.00,911,521,1432.00
06/29/2010,02:35,1059.00,1059.75,1058.75,1059.50,460,75,535.00
06/29/2010,02:36,1059.50,1060.00,1059.25,1059.50,258,364,622.00
06/29/2010,02:37,1059.50,1059.75,1059.00,1059.25,240,626,866.00
06/29/2010,02:38,1059.50,1059.75,1059.25,1059.25,441,201,642.00
06/29/2010,02:39,1059.25,1059.75,1059.25,1059.50,127,158,285.00
06/29/2010,02:40,1059.50,1059.75,1058.75,1059.00,435,603,1038.00
06/29/2010,02:41,1059.25,1059.25,1058.00,1058.25,279,1692,1971.00
06/29/2010,02:42,1058.25,1058.25,1058.00,1058.25,93,604,697.00
06/29/2010,02:43,1058.25,1058.75,1057.75,1058.50,1120,321,1441.00
06/29/2010,02:44,1058.75,1058.75,1058.25,1058.50,662,297,959.00
06/29/2010,02:45,1058.50,1058.75,1058.50,1058.75,285,279,564.00
06/29/2010,02:46,1058.75,1059.00,1058.50,1058.75,165,245,410.00
06/29/2010,02:47,1058.75,1059.00,1058.50,1058.50,158,428,586.00
06/29/2010,02:48,1058.50,1058.50,1058.00,1058.50,116,329,445.00
06/29/2010,02:49,1058.25,1058.50,1058.00,1058.00,211,97,308.00
06/29/2010,02:50,1058.25,1058.25,1057.75,1058.25,333,449,782.00
06/29/2010,02:51,1058.25,1058.50,1057.75,1058.00,386,145,531.00
06/29/2010,02:52,1058.00,1059.00,1058.00,1059.00,626,5,631.00
06/29/2010,02:53,1059.00,1059.50,1058.75,1059.25,585,191,776.00
06/29/2010,02:54,1059.25,1059.25,1058.50,1058.75,100,250,350.00
06/29/2010,02:55,1058.75,1059.00,1058.50,1059.00,215,9,224.00
06/29/2010,02:56,1058.75,1059.00,1058.75,1058.75,8,339,347.00
06/29/2010,02:57,1059.00,1059.00,1058.50,1058.50,153,125,278.00
06/29/2010,02:58,1058.75,1058.75,1058.00,1058.25,125,789,914.00
06/29/2010,02:59,1058.00,1058.25,1057.00,1057.00,450,1471,1921.00
06/29/2010,03:00,1057.00,1057.75,1056.75,1057.75,471,1805,2276.00
06/29/2010,03:01,1057.75,1057.75,1056.75,1057.25,375,792,1167.00
06/29/2010,03:02,1057.25,1058.00,1057.25,1057.75,228,339,567.00
06/29/2010,03:03,1057.75,1058.50,1057.50,1058.25,676,134,810.00
06/29/2010,03:04,1058.25,1058.25,1058.00,1058.25,11,196,207.00
06/29/2010,03:05,1058.25,1058.50,1058.00,1058.50,284,130,414.00
06/29/2010,03:06,1058.50,1058.50,1057.75,1057.75,9,475,484.00
06/29/2010,03:07,1057.75,1058.25,1057.50,1058.00,262,225,487.00
06/29/2010,03:08,1058.00,1058.25,1057.50,1058.25,168,94,262.00
06/29/2010,03:09,1058.00,1058.25,1057.75,1058.25,209,330,539.00
06/29/2010,03:10,1058.00,1058.25,1057.75,1058.00,74,252,326.00
06/29/2010,03:11,1057.75,1058.75,1057.75,1058.75,704,103,807.00
06/29/2010,03:12,1058.75,1058.75,1058.50,1058.50,360,94,454.00
06/29/2010,03:13,1058.50,1058.75,1058.00,1058.00,1072,872,1944.00
06/29/2010,03:14,1058.00,1058.25,1057.00,1057.00,201,930,1131.00
06/29/2010,03:15,1057.00,1057.50,1056.75,1057.25,703,1284,1987.00
06/29/2010,03:16,1057.25,1057.25,1056.75,1056.75,495,428,923.00
06/29/2010,03:17,1056.75,1057.00,1056.25,1056.75,243,607,850.00
06/29/2010,03:18,1057.00,1057.25,1056.75,1057.00,539,189,728.00
06/29/2010,03:19,1057.00,1057.00,1056.50,1056.50,363,456,819.00
06/29/2010,03:20,1056.50,1057.00,1056.50,1057.00,409,67,476.00
06/29/2010,03:21,1057.00,1057.00,1056.00,1056.00,102,738,840.00
06/29/2010,03:22,1056.00,1057.00,1056.00,1056.75,453,47,500.00
06/29/2010,03:23,1057.00,1057.25,1057.00,1057.00,330,46,376.00
06/29/2010,03:24,1057.00,1057.25,1056.50,1056.50,260,771,1031.00
06/29/2010,03:25,1056.50,1056.75,1055.75,1056.00,331,1207,1538.00
06/29/2010,03:26,1056.00,1056.25,1056.00,1056.00,714,279,993.00
06/29/2010,03:27,1055.75,1056.00,1055.50,1055.75,363,915,1278.00
06/29/2010,03:28,1055.50,1056.50,1055.50,1056.00,876,193,1069.00
06/29/2010,03:29,1056.25,1056.25,1055.00,1055.25,89,1679,1768.00
06/29/2010,03:30,1055.00,1056.00,1055.00,1056.00,792,493,1285.00
06/29/2010,03:31,1056.00,1056.50,1055.50,1056.25,542,319,861.00
06/29/2010,03:32,1056.25,1056.50,1056.00,1056.25,480,686,1166.00
06/29/2010,03:33,1056.50,1056.50,1056.00,1056.25,180,94,274.00
06/29/2010,03:34,1056.50,1056.75,1056.25,1056.50,199,81,280.00
06/29/2010,03:35,1056.50,1056.50,1056.25,1056.50,153,17,170.00
06/29/2010,03:36,1056.25,1056.75,1056.25,1056.75,157,40,197.00
06/29/2010,03:37,1056.75,1057.25,1056.75,1057.00,669,398,1067.00
06/29/2010,03:38,1056.75,1057.00,1056.75,1056.75,223,265,488.00
06/29/2010,03:39,1056.75,1057.00,1056.50,1056.75,149,220,369.00
06/29/2010,03:40,1057.00,1057.00,1056.50,1056.75,81,83,164.00
06/29/2010,03:41,1056.50,1057.00,1056.50,1057.00,55,112,167.00
06/29/2010,03:42,1057.00,1057.25,1056.75,1057.00,148,17,165.00
06/29/2010,03:43,1057.25,1057.25,1056.50,1056.50,75,722,797.00
06/29/2010,03:44,1056.50,1056.75,1056.25,1056.50,180,241,421.00
06/29/2010,03:45,1056.75,1057.25,1056.50,1057.00,975,255,1230.00
06/29/2010,03:46,1057.00,1057.50,1057.00,1057.50,515,172,687.00
06/29/2010,03:47,1057.50,1057.50,1057.00,1057.25,273,399,672.00
06/29/2010,03:48,1057.25,1057.25,1057.00,1057.00,409,235,644.00
06/29/2010,03:49,1057.00,1057.25,1056.75,1056.75,46,481,527.00
06/29/2010,03:50,1057.00,1057.25,1056.75,1057.00,318,207,525.00
06/29/2010,03:51,1057.00,1057.25,1056.75,1057.00,151,30,181.00
06/29/2010,03:52,1056.75,1057.00,1056.50,1056.75,327,209,536.00
06/29/2010,03:53,1056.75,1057.00,1056.50,1056.75,96,227,323.00
06/29/2010,03:54,1056.50,1057.25,1056.50,1057.25,661,205,866.00
06/29/2010,03:55,1057.00,1057.25,1056.75,1057.25,185,459,644.00
06/29/2010,03:56,1057.25,1057.75,1057.00,1057.75,262,38,300.00
06/29/2010,03:57,1057.50,1057.75,1057.25,1057.50,86,48,134.00
06/29/2010,03:58,1057.50,1057.75,1057.25,1057.75,272,255,527.00
06/29/2010,03:59,1057.50,1057.75,1057.25,1057.50,242,239,481.00
06/29/2010,04:00,1057.50,1057.50,1057.25,1057.25,22,170,192.00
06/29/2010,04:01,1057.50,1057.75,1057.50,1057.75,82,4,86.00
06/29/2010,04:02,1057.75,1057.75,1057.50,1057.75,232,2,234.00
06/29/2010,04:03,1057.50,1058.00,1057.50,1057.75,145,104,249.00
06/29/2010,04:04,1057.75,1058.00,1057.50,1057.75,404,249,653.00
06/29/2010,04:05,1058.00,1058.25,1057.75,1058.00,462,928,1390.00
06/29/2010,04:06,1058.00,1058.25,1058.00,1058.25,54,326,380.00
06/29/2010,04:07,1058.00,1058.50,1058.00,1058.25,631,387,1018.00
06/29/2010,04:08,1058.25,1058.75,1058.25,1058.50,411,64,475.00
06/29/2010,04:09,1058.50,1058.75,1058.25,1058.50,113,171,284.00
06/29/2010,04:10,1058.50,1058.75,1058.25,1058.50,193,148,341.00
06/29/2010,04:11,1058.75,1058.75,1058.25,1058.25,270,39,309.00
06/29/2010,04:12,1058.50,1059.00,1058.25,1058.75,402,242,644.00
06/29/2010,04:13,1058.75,1058.75,1058.50,1058.50,120,108,228.00
06/29/2010,04:14,1058.50,1058.50,1058.25,1058.50,66,157,223.00
06/29/2010,04:15,1058.25,1058.50,1058.25,1058.25,2,129,131.00
06/29/2010,04:16,1058.25,1058.50,1057.00,1057.00,3,627,630.00
06/29/2010,04:17,1057.00,1057.50,1057.00,1057.25,78,249,327.00
06/29/2010,04:18,1057.25,1057.25,1056.75,1057.00,329,256,585.00
06/29/2010,04:19,1056.75,1057.00,1056.75,1056.75,31,28,59.00
06/29/2010,04:20,1056.75,1057.25,1056.75,1057.00,209,66,275.00
06/29/2010,04:21,1057.25,1057.50,1056.75,1056.75,155,511,666.00
06/29/2010,04:22,1056.75,1057.00,1056.50,1056.75,111,166,277.00
06/29/2010,04:23,1056.50,1056.50,1055.50,1055.75,303,1391,1694.00
06/29/2010,04:24,1055.75,1056.25,1055.50,1055.75,219,349,568.00
06/29/2010,04:25,1055.50,1056.25,1055.50,1056.25,1153,595,1748.00
06/29/2010,04:26,1056.25,1056.25,1055.75,1056.00,198,138,336.00
06/29/2010,04:27,1056.00,1056.25,1055.75,1056.25,547,84,631.00
06/29/2010,04:28,1056.25,1056.75,1056.25,1056.50,208,221,429.00
06/29/2010,04:29,1056.50,1056.75,1056.50,1056.75,166,273,439.00
06/29/2010,04:30,1056.75,1056.75,1056.50,1056.75,326,7,333.00
06/29/2010,04:31,1056.50,1056.75,1056.25,1056.50,37,279,316.00
06/29/2010,04:32,1056.75,1056.75,1056.50,1056.75,8,3,11.00
06/29/2010,04:33,1056.50,1056.75,1056.50,1056.50,174,157,331.00
06/29/2010,04:34,1056.75,1056.75,1056.50,1056.75,33,3,36.00
06/29/2010,04:35,1056.75,1057.50,1056.75,1057.25,560,91,651.00
06/29/2010,04:36,1057.25,1057.50,1057.00,1057.50,128,180,308.00
06/29/2010,04:37,1057.25,1057.50,1057.25,1057.25,2,318,320.00
06/29/2010,04:38,1057.00,1057.25,1057.00,1057.25,383,30,413.00
06/29/2010,04:39,1057.25,1057.25,1056.50,1056.75,30,767,797.00
06/29/2010,04:40,1056.75,1057.50,1056.50,1057.25,281,56,337.00
06/29/2010,04:41,1057.25,1057.50,1057.00,1057.00,152,311,463.00
06/29/2010,04:42,1057.00,1057.50,1057.00,1057.50,444,42,486.00
06/29/2010,04:43,1057.50,1057.50,1057.25,1057.25,4,229,233.00
06/29/2010,04:44,1057.25,1057.75,1057.25,1057.75,391,182,573.00
06/29/2010,04:45,1057.50,1057.75,1057.50,1057.50,13,235,248.00
06/29/2010,04:46,1057.25,1057.25,1057.25,1057.25,0,199,199.00
06/29/2010,04:47,1057.25,1057.50,1057.25,1057.50,164,177,341.00
06/29/2010,04:48,1057.25,1057.50,1056.75,1057.00,205,338,543.00
06/29/2010,04:49,1057.00,1057.00,1056.50,1056.75,16,474,490.00
06/29/2010,04:50,1057.00,1057.00,1056.50,1056.75,69,280,349.00
06/29/2010,04:51,1056.75,1056.75,1056.25,1056.75,153,153,306.00
06/29/2010,04:52,1056.50,1056.75,1056.50,1056.75,4,233,237.00
06/29/2010,04:53,1056.75,1057.25,1056.75,1057.25,246,0,246.00
06/29/2010,04:54,1057.25,1057.50,1057.00,1057.25,252,143,395.00
06/29/2010,04:55,1057.50,1057.50,1057.00,1057.00,82,164,246.00
06/29/2010,04:56,1057.25,1057.50,1056.75,1056.75,78,386,464.00
06/29/2010,04:57,1056.75,1057.00,1056.75,1056.75,22,45,67.00
06/29/2010,04:58,1056.75,1057.00,1056.75,1056.75,5,113,118.00
06/29/2010,04:59,1056.50,1057.50,1056.50,1057.50,692,203,895.00
06/29/2010,05:00,1057.50,1057.75,1057.25,1057.50,484,258,742.00
06/29/2010,05:01,1057.50,1057.50,1057.00,1057.25,83,89,172.00
06/29/2010,05:02,1057.50,1057.75,1057.25,1057.50,311,41,352.00
06/29/2010,05:03,1057.25,1057.50,1057.00,1057.00,60,199,259.00
06/29/2010,05:04,1057.00,1057.50,1057.00,1057.50,147,8,155.00
06/29/2010,05:05,1057.50,1057.50,1057.25,1057.50,169,15,184.00
06/29/2010,05:06,1057.50,1057.50,1057.25,1057.50,10,16,26.00
06/29/2010,05:07,1057.50,1057.50,1057.25,1057.25,37,172,209.00
06/29/2010,05:08,1057.25,1057.50,1057.25,1057.50,17,59,76.00
06/29/2010,05:09,1057.50,1057.50,1057.00,1057.25,68,83,151.00
06/29/2010,05:10,1057.25,1057.50,1057.25,1057.50,5,251,256.00
06/29/2010,05:11,1057.25,1057.75,1057.25,1057.50,134,187,321.00
06/29/2010,05:12,1057.50,1057.50,1057.25,1057.50,216,40,256.00
06/29/2010,05:13,1057.50,1057.50,1057.25,1057.25,97,276,373.00
06/29/2010,05:14,1057.25,1057.50,1057.25,1057.50,107,106,213.00
06/29/2010,05:15,1057.50,1057.75,1057.25,1057.50,70,2,72.00
06/29/2010,05:16,1057.50,1057.75,1057.50,1057.75,128,22,150.00
06/29/2010,05:17,1057.75,1058.25,1057.75,1058.25,311,7,318.00
06/29/2010,05:18,1058.00,1058.25,1058.00,1058.25,56,242,298.00
06/29/2010,05:19,1058.25,1058.25,1058.00,1058.00,50,132,182.00
06/29/2010,05:20,1057.75,1057.75,1057.50,1057.75,89,324,413.00
06/29/2010,05:21,1057.75,1058.00,1057.50,1057.75,111,126,237.00
06/29/2010,05:22,1057.75,1057.75,1057.25,1057.50,16,54,70.00
06/29/2010,05:23,1057.50,1058.00,1057.25,1058.00,580,149,729.00
06/29/2010,05:24,1058.00,1058.00,1057.75,1057.75,138,11,149.00
06/29/2010,05:25,1058.00,1058.25,1057.75,1058.00,60,27,87.00
06/29/2010,05:26,1058.00,1058.00,1057.75,1058.00,48,5,53.00
06/29/2010,05:27,1057.75,1058.00,1057.50,1057.50,64,178,242.00
06/29/2010,05:28,1057.50,1058.00,1057.50,1057.75,87,28,115.00
06/29/2010,05:29,1057.50,1057.75,1057.50,1057.75,18,37,55.00
06/29/2010,05:30,1057.50,1058.25,1057.50,1058.25,180,298,478.00
06/29/2010,05:31,1058.25,1058.25,1057.75,1058.00,28,335,363.00
06/29/2010,05:32,1057.75,1058.00,1057.50,1057.75,68,681,749.00
06/29/2010,05:33,1057.75,1057.75,1057.50,1057.75,3,1,4.00
06/29/2010,05:34,1057.75,1058.50,1057.75,1058.25,811,113,924.00
06/29/2010,05:35,1058.00,1058.25,1058.00,1058.00,5,173,178.00
06/29/2010,05:36,1058.25,1058.25,1058.00,1058.00,14,16,30.00
06/29/2010,05:37,1058.00,1058.25,1058.00,1058.00,6,50,56.00
06/29/2010,05:38,1058.00,1058.25,1058.00,1058.00,5,181,186.00
06/29/2010,05:39,1058.00,1058.50,1058.00,1058.25,220,118,338.00
06/29/2010,05:40,1058.25,1058.50,1058.25,1058.25,17,99,116.00
06/29/2010,05:41,1058.25,1058.50,1058.00,1058.25,179,40,219.00
06/29/2010,05:42,1058.25,1058.50,1058.25,1058.25,36,3,39.00
06/29/2010,05:43,1058.25,1058.50,1058.25,1058.25,14,29,43.00
06/29/2010,05:44,1058.25,1058.50,1058.00,1058.25,133,265,398.00
06/29/2010,05:45,1058.25,1058.75,1058.25,1058.50,477,218,695.00
06/29/2010,05:46,1058.50,1058.75,1058.50,1058.50,9,8,17.00
06/29/2010,05:47,1058.50,1058.75,1058.50,1058.75,7,382,389.00
06/29/2010,05:48,1058.75,1058.75,1058.50,1058.75,850,24,874.00
06/29/2010,05:49,1058.75,1058.75,1058.50,1058.50,357,180,537.00
06/29/2010,05:50,1058.75,1059.00,1058.50,1058.75,80,36,116.00
06/29/2010,05:51,1058.75,1059.00,1058.75,1058.75,1,372,373.00
06/29/2010,05:52,1058.75,1059.00,1058.75,1059.00,4,211,215.00
06/29/2010,05:53,1058.75,1059.00,1058.75,1058.75,81,66,147.00
06/29/2010,05:54,1059.00,1059.00,1058.75,1058.75,10,84,94.00
06/29/2010,05:55,1058.75,1059.50,1058.75,1059.25,2206,402,2608.00
06/29/2010,05:56,1059.25,1059.50,1059.00,1059.50,973,179,1152.00
06/29/2010,05:57,1059.50,1059.50,1059.25,1059.50,400,38,438.00
06/29/2010,05:58,1059.50,1059.50,1059.25,1059.25,37,30,67.00
06/29/2010,05:59,1059.25,1059.50,1059.00,1059.00,6,313,319.00
06/29/2010,06:00,1059.00,1059.25,1059.00,1059.00,74,30,104.00
06/29/2010,06:01,1059.25,1059.25,1059.00,1059.25,16,104,120.00
06/29/2010,06:02,1059.00,1059.00,1059.00,1059.00,0,301,301.00
06/29/2010,06:03,1059.00,1059.25,1058.75,1059.00,596,358,954.00
06/29/2010,06:04,1059.25,1059.25,1059.00,1059.00,14,373,387.00
06/29/2010,06:05,1059.00,1059.00,1058.75,1058.75,15,145,160.00
06/29/2010,06:06,1059.00,1059.25,1058.75,1059.25,612,97,709.00
06/29/2010,06:07,1059.50,1059.50,1059.25,1059.50,269,133,402.00
06/29/2010,06:08,1059.25,1059.50,1058.75,1059.00,82,265,347.00
06/29/2010,06:09,1059.00,1059.50,1059.00,1059.25,363,283,646.00
06/29/2010,06:10,1059.25,1059.50,1059.00,1059.50,194,279,473.00
06/29/2010,06:11,1059.25,1059.50,1059.00,1059.00,22,423,445.00
06/29/2010,06:12,1059.25,1059.25,1058.25,1058.50,458,806,1264.00
06/29/2010,06:13,1058.50,1059.00,1058.50,1058.50,239,230,469.00
06/29/2010,06:14,1058.50,1058.50,1058.25,1058.25,0,608,608.00
06/29/2010,06:15,1058.50,1058.50,1058.25,1058.25,288,17,305.00
06/29/2010,06:16,1058.50,1058.75,1058.50,1058.75,788,0,788.00
06/29/2010,06:17,1058.75,1058.75,1058.25,1058.75,43,374,417.00
06/29/2010,06:18,1058.50,1058.50,1058.25,1058.25,40,96,136.00
06/29/2010,06:19,1058.50,1058.50,1057.50,1058.00,242,1610,1852.00
06/29/2010,06:20,1057.75,1058.00,1057.50,1057.50,21,619,640.00
06/29/2010,06:21,1057.50,1058.00,1057.50,1057.75,251,590,841.00
06/29/2010,06:22,1057.50,1057.75,1057.50,1057.50,433,43,476.00
06/29/2010,06:23,1057.50,1057.75,1057.00,1057.00,168,582,750.00
06/29/2010,06:24,1057.00,1057.00,1056.00,1056.25,818,1436,2254.00
06/29/2010,06:25,1056.25,1056.25,1055.50,1056.00,383,1148,1531.00
06/29/2010,06:26,1056.00,1056.75,1055.75,1056.75,1186,819,2005.00
06/29/2010,06:27,1056.75,1056.75,1056.00,1056.25,155,699,854.00
06/29/2010,06:28,1056.25,1056.50,1056.25,1056.25,107,329,436.00
06/29/2010,06:29,1056.25,1056.75,1056.25,1056.75,519,73,592.00
06/29/2010,06:30,1056.75,1057.25,1056.75,1056.75,450,187,637.00
06/29/2010,06:31,1056.75,1057.00,1056.00,1056.25,924,996,1920.00
06/29/2010,06:32,1056.00,1056.50,1056.00,1056.00,325,125,450.00
06/29/2010,06:33,1056.00,1056.00,1055.50,1055.50,465,704,1169.00
06/29/2010,06:34,1055.50,1055.75,1055.25,1055.50,52,442,494.00
06/29/2010,06:35,1055.25,1055.50,1055.00,1055.25,613,935,1548.00
06/29/2010,06:36,1055.25,1056.00,1055.00,1056.00,1118,103,1221.00
06/29/2010,06:37,1056.00,1056.50,1056.00,1056.00,592,112,704.00
06/29/2010,06:38,1056.25,1056.25,1055.75,1056.00,248,630,878.00
06/29/2010,06:39,1056.00,1056.25,1055.75,1056.25,743,53,796.00
06/29/2010,06:40,1056.25,1056.50,1056.00,1056.25,239,46,285.00
06/29/2010,06:41,1056.00,1056.25,1055.75,1056.00,100,500,600.00
06/29/2010,06:42,1056.25,1056.75,1056.00,1056.75,636,6,642.00
06/29/2010,06:43,1056.50,1056.75,1056.50,1056.75,802,91,893.00
06/29/2010,06:44,1056.75,1057.00,1056.50,1056.75,107,429,536.00
06/29/2010,06:45,1056.50,1056.75,1055.50,1055.75,361,981,1342.00
06/29/2010,06:46,1055.75,1056.25,1055.25,1056.00,955,834,1789.00
06/29/2010,06:47,1056.00,1056.75,1056.00,1056.50,469,131,600.00
06/29/2010,06:48,1056.25,1056.50,1056.25,1056.25,13,59,72.00
06/29/2010,06:49,1056.25,1056.50,1056.00,1056.50,252,314,566.00
06/29/2010,06:50,1056.50,1056.50,1056.25,1056.50,726,75,801.00
06/29/2010,06:51,1056.75,1057.25,1056.50,1057.00,978,140,1118.00
06/29/2010,06:52,1057.00,1057.25,1056.75,1056.75,46,121,167.00
06/29/2010,06:53,1057.00,1057.00,1056.50,1056.50,25,242,267.00
06/29/2010,06:54,1056.50,1056.75,1056.50,1056.75,149,11,160.00
06/29/2010,06:55,1056.75,1057.00,1056.50,1056.75,230,339,569.00
06/29/2010,06:56,1056.75,1057.50,1056.75,1057.25,696,21,717.00
06/29/2010,06:57,1057.25,1057.75,1057.25,1057.75,225,14,239.00
06/29/2010,06:58,1057.50,1057.75,1057.50,1057.75,87,67,154.00
06/29/2010,06:59,1057.75,1057.75,1057.25,1057.25,13,189,202.00
06/29/2010,07:00,1057.25,1057.50,1057.25,1057.50,29,158,187.00
06/29/2010,07:01,1057.50,1057.75,1057.25,1057.50,964,47,1011.00
06/29/2010,07:02,1057.75,1057.75,1057.00,1057.50,757,308,1065.00
06/29/2010,07:03,1057.75,1057.75,1057.25,1057.50,122,172,294.00
06/29/2010,07:04,1057.50,1057.50,1056.75,1057.25,399,786,1185.00
06/29/2010,07:05,1057.25,1057.75,1057.00,1057.75,607,179,786.00
06/29/2010,07:06,1057.75,1057.75,1057.25,1057.25,226,197,423.00
06/29/2010,07:07,1057.25,1057.75,1057.25,1057.75,510,46,556.00
06/29/2010,07:08,1057.75,1058.25,1057.50,1057.50,808,322,1130.00
06/29/2010,07:09,1057.75,1058.00,1057.75,1057.75,227,44,271.00
06/29/2010,07:10,1058.00,1058.00,1057.75,1057.75,112,77,189.00
06/29/2010,07:11,1057.75,1058.00,1057.25,1057.25,55,1447,1502.00
06/29/2010,07:12,1057.25,1057.50,1057.00,1057.00,11,631,642.00
06/29/2010,07:13,1057.00,1057.25,1057.00,1057.00,80,192,272.00
06/29/2010,07:14,1057.00,1057.25,1056.75,1057.00,18,244,262.00
06/29/2010,07:15,1057.00,1057.25,1056.75,1056.75,139,154,293.00
06/29/2010,07:16,1057.00,1057.25,1056.75,1057.25,114,124,238.00
06/29/2010,07:17,1057.25,1057.25,1056.75,1056.75,9,361,370.00
06/29/2010,07:18,1056.75,1057.00,1056.75,1056.75,108,169,277.00
06/29/2010,07:19,1056.75,1057.25,1056.75,1057.00,185,469,654.00
06/29/2010,07:20,1057.00,1057.25,1057.00,1057.25,40,8,48.00
06/29/2010,07:21,1057.25,1057.50,1057.00,1057.25,310,109,419.00
06/29/2010,07:22,1057.50,1057.50,1057.25,1057.25,30,539,569.00
06/29/2010,07:23,1057.25,1057.75,1057.25,1057.25,230,448,678.00
06/29/2010,07:24,1057.25,1057.50,1057.25,1057.25,3,228,231.00
06/29/2010,07:25,1057.25,1057.25,1056.75,1057.00,20,453,473.00
06/29/2010,07:26,1057.00,1057.50,1056.75,1057.25,234,279,513.00
06/29/2010,07:27,1057.25,1057.25,1056.75,1057.00,559,332,891.00
06/29/2010,07:28,1057.25,1057.50,1057.00,1057.25,539,82,621.00
06/29/2010,07:29,1057.25,1057.50,1057.00,1057.50,476,282,758.00
06/29/2010,07:30,1057.50,1057.75,1057.25,1057.50,443,309,752.00
06/29/2010,07:31,1057.50,1058.25,1057.50,1058.25,1008,112,1120.00
06/29/2010,07:32,1058.00,1058.75,1058.00,1058.50,1571,468,2039.00
06/29/2010,07:33,1058.50,1058.75,1058.00,1058.25,275,1035,1310.00
06/29/2010,07:34,1058.25,1058.25,1058.00,1058.00,998,1586,2584.00
06/29/2010,07:35,1057.75,1058.00,1057.75,1057.75,28,149,177.00
06/29/2010,07:36,1057.75,1058.25,1057.75,1058.25,618,46,664.00
06/29/2010,07:37,1058.50,1058.50,1057.75,1058.00,496,551,1047.00
06/29/2010,07:38,1058.00,1058.25,1057.50,1057.75,555,745,1300.00
06/29/2010,07:39,1057.75,1058.00,1057.50,1057.75,543,113,656.00
06/29/2010,07:40,1058.00,1058.00,1057.50,1057.50,33,546,579.00
06/29/2010,07:41,1057.75,1057.75,1056.50,1057.00,370,1240,1610.00
06/29/2010,07:42,1057.00,1057.25,1056.75,1057.00,1211,1136,2347.00
06/29/2010,07:43,1057.00,1057.25,1056.50,1056.50,248,1608,1856.00
06/29/2010,07:44,1056.50,1057.25,1056.50,1057.00,1013,493,1506.00
06/29/2010,07:45,1057.00,1057.25,1057.00,1057.00,329,891,1220.00
06/29/2010,07:46,1057.25,1057.50,1057.00,1057.00,697,1425,2122.00
06/29/2010,07:47,1057.00,1058.00,1057.00,1058.00,647,253,900.00
06/29/2010,07:48,1058.00,1058.00,1057.75,1058.00,880,37,917.00
06/29/2010,07:49,1057.75,1058.00,1057.50,1057.50,107,823,930.00
06/29/2010,07:50,1057.25,1057.75,1057.25,1057.75,397,256,653.00
06/29/2010,07:51,1057.75,1058.00,1057.50,1058.00,281,935,1216.00
06/29/2010,07:52,1057.75,1058.25,1057.50,1057.75,312,278,590.00
06/29/2010,07:53,1057.50,1057.75,1057.25,1057.50,65,523,588.00
06/29/2010,07:54,1057.50,1057.75,1057.25,1057.50,295,326,621.00
06/29/2010,07:55,1057.75,1057.75,1057.00,1057.00,221,398,619.00
06/29/2010,07:56,1057.25,1057.25,1056.50,1057.00,218,829,1047.00
06/29/2010,07:57,1057.25,1057.50,1056.75,1057.00,425,387,812.00
06/29/2010,07:58,1057.25,1057.25,1056.75,1057.00,21,525,546.00
06/29/2010,07:59,1056.75,1057.00,1056.50,1056.75,645,647,1292.00
06/29/2010,08:00,1056.50,1057.00,1056.50,1056.50,419,665,1084.00
06/29/2010,08:01,1056.50,1058.25,1056.50,1058.00,2615,1367,3982.00
06/29/2010,08:02,1058.25,1058.25,1057.25,1057.75,746,1858,2604.00
06/29/2010,08:03,1057.75,1058.50,1057.50,1057.75,1266,788,2054.00
06/29/2010,08:04,1058.00,1058.00,1057.00,1057.00,1224,1673,2897.00
06/29/2010,08:05,1056.75,1057.25,1055.75,1056.00,1541,3922,5463.00
06/29/2010,08:06,1056.00,1056.75,1056.00,1056.00,1687,1870,3557.00
06/29/2010,08:07,1056.00,1056.75,1056.00,1056.50,1769,939,2708.00
06/29/2010,08:08,1056.50,1056.75,1055.75,1056.25,757,1093,1850.00
06/29/2010,08:09,1056.00,1056.50,1055.75,1056.00,991,1490,2481.00
06/29/2010,08:10,1056.00,1056.25,1055.50,1055.50,1155,1717,2872.00
06/29/2010,08:11,1055.75,1056.25,1055.50,1056.25,1174,1170,2344.00
06/29/2010,08:12,1056.25,1056.50,1056.00,1056.50,1743,400,2143.00
06/29/2010,08:13,1056.25,1056.25,1055.75,1056.25,378,1329,1707.00
06/29/2010,08:14,1056.00,1056.75,1055.75,1056.00,2781,1879,4660.00
06/29/2010,08:15,1056.25,1056.50,1055.75,1056.00,373,815,1188.00
06/29/2010,08:16,1055.75,1056.00,1055.50,1056.00,912,293,1205.00
06/29/2010,08:17,1056.25,1056.25,1056.00,1056.00,80,455,535.00
06/29/2010,08:18,1056.00,1056.25,1055.75,1056.25,760,742,1502.00
06/29/2010,08:19,1056.25,1056.25,1055.75,1055.75,23,749,772.00
06/29/2010,08:20,1055.75,1056.00,1055.75,1055.75,45,683,728.00
06/29/2010,08:21,1055.75,1057.00,1055.75,1056.50,1784,1103,2887.00
06/29/2010,08:22,1056.50,1056.75,1056.00,1056.75,895,675,1570.00
06/29/2010,08:23,1056.75,1056.75,1056.00,1056.50,1138,1157,2295.00
06/29/2010,08:24,1056.25,1056.50,1055.75,1055.75,155,1189,1344.00
06/29/2010,08:25,1055.75,1056.50,1055.50,1056.25,762,413,1175.00
06/29/2010,08:26,1056.00,1056.25,1055.50,1055.75,452,1321,1773.00
06/29/2010,08:27,1056.00,1056.00,1055.25,1055.50,213,1534,1747.00
06/29/2010,08:28,1055.25,1055.75,1055.25,1055.50,1151,1473,2624.00
06/29/2010,08:29,1055.25,1056.25,1055.25,1056.00,1459,1049,2508.00
06/29/2010,08:30,1056.00,1056.00,1055.25,1055.50,751,2017,2768.00
06/29/2010,08:31,1055.50,1055.75,1054.25,1055.50,9059,10631,19690.00
06/29/2010,08:32,1055.25,1055.75,1054.50,1054.50,4525,6048,10573.00
06/29/2010,08:33,1054.50,1054.75,1053.75,1054.00,3157,7220,10377.00
06/29/2010,08:34,1053.75,1054.50,1053.00,1053.25,7094,8555,15649.00
06/29/2010,08:35,1053.25,1055.00,1053.00,1054.50,5796,3092,8888.00
06/29/2010,08:36,1054.75,1055.00,1053.75,1054.00,2494,6109,8603.00
06/29/2010,08:37,1053.75,1055.75,1053.75,1055.75,5415,2728,8143.00
06/29/2010,08:38,1055.50,1055.75,1054.50,1055.50,4155,3766,7921.00
06/29/2010,08:39,1055.50,1055.75,1054.50,1054.75,1362,3064,4426.00
06/29/2010,08:40,1054.50,1054.75,1052.50,1053.25,4317,9615,13932.00
06/29/2010,08:41,1053.50,1053.50,1050.25,1050.75,6306,18471,24777.00
06/29/2010,08:42,1050.50,1051.50,1050.50,1051.00,6769,7929,14698.00
06/29/2010,08:43,1051.00,1051.75,1051.00,1051.50,3135,2148,5283.00
06/29/2010,08:44,1051.50,1052.00,1050.75,1051.75,3885,3745,7630.00
06/29/2010,08:45,1051.75,1052.00,1051.00,1051.25,2239,3157,5396.00
06/29/2010,08:46,1051.25,1052.50,1050.75,1052.00,5083,3115,8198.00
06/29/2010,08:47,1051.75,1052.00,1050.50,1051.25,2384,5843,8227.00
06/29/2010,08:48,1051.25,1051.50,1048.50,1048.75,5425,14004,19429.00
06/29/2010,08:49,1048.50,1049.25,1047.50,1048.25,10275,14440,24715.00
06/29/2010,08:50,1048.00,1049.25,1048.00,1048.50,4813,5115,9928.00
06/29/2010,08:51,1048.50,1048.50,1046.50,1047.25,4385,12093,16478.00
06/29/2010,08:52,1047.50,1048.00,1047.25,1047.75,4051,4540,8591.00
06/29/2010,08:53,1047.50,1048.00,1046.75,1048.00,3589,4757,8346.00
06/29/2010,08:54,1048.00,1048.75,1047.50,1048.25,7545,7252,14797.00
06/29/2010,08:55,1048.00,1048.75,1047.50,1048.50,4811,5863,10674.00
06/29/2010,08:56,1048.25,1048.75,1047.75,1048.25,5144,4815,9959.00
06/29/2010,08:57,1048.25,1049.25,1048.00,1049.25,5228,4236,9464.00
06/29/2010,08:58,1049.25,1049.50,1048.50,1048.75,5216,5442,10658.00
06/29/2010,08:59,1048.75,1049.25,1048.50,1049.25,2693,2653,5346.00
06/29/2010,09:00,1049.25,1050.25,1048.75,1049.25,6116,3178,9294.00
06/29/2010,09:01,1049.25,1049.25,1042.00,1045.00,23503,39441,62944.00
06/29/2010,09:02,1045.00,1045.50,1044.00,1044.50,9377,11103,20480.00
06/29/2010,09:03,1044.50,1046.00,1044.25,1045.00,8725,6529,15254.00
06/29/2010,09:04,1045.25,1045.75,1043.75,1044.50,7540,7483,15023.00
06/29/2010,09:05,1044.50,1045.00,1042.50,1042.50,2439,7577,10016.00
06/29/2010,09:06,1042.50,1043.25,1041.50,1042.75,8567,7554,16121.00
06/29/2010,09:07,1043.00,1044.50,1042.75,1044.50,5600,2096,7696.00
06/29/2010,09:08,1044.50,1045.00,1043.75,1044.00,3164,5801,8965.00
06/29/2010,09:09,1044.00,1045.00,1043.75,1044.75,3582,2189,5771.00
06/29/2010,09:10,1044.75,1046.00,1044.50,1045.00,5307,3641,8948.00
06/29/2010,09:11,1045.00,1046.50,1045.00,1045.75,5484,2531,8015.00
06/29/2010,09:12,1045.75,1046.25,1045.00,1045.50,2717,3978,6695.00
06/29/2010,09:13,1045.50,1045.50,1044.50,1044.75,3203,6557,9760.00
06/29/2010,09:14,1044.75,1045.75,1044.50,1045.75,5807,2568,8375.00
06/29/2010,09:15,1045.50,1046.25,1045.00,1046.00,4152,3572,7724.00
06/29/2010,09:16,1045.75,1046.00,1044.00,1044.25,2236,4844,7080.00
06/29/2010,09:17,1044.00,1044.25,1043.50,1044.25,2232,2730,4962.00
06/29/2010,09:18,1044.00,1044.25,1042.50,1042.75,3169,7942,11111.00
06/29/2010,09:19,1042.75,1043.25,1042.25,1043.00,3692,4716,8408.00
06/29/2010,09:20,1043.25,1044.00,1043.00,1043.75,4079,2350,6429.00
06/29/2010,09:21,1043.50,1043.75,1042.75,1043.00,2657,4433,7090.00
06/29/2010,09:22,1043.00,1044.00,1042.75,1043.25,3764,2805,6569.00
06/29/2010,09:23,1043.25,1044.00,1042.25,1042.50,5123,6440,11563.00
06/29/2010,09:24,1042.50,1043.75,1042.25,1043.50,5860,1896,7756.00
06/29/2010,09:25,1043.75,1044.00,1042.50,1043.50,3959,3732,7691.00
06/29/2010,09:26,1043.25,1043.25,1040.50,1040.75,6162,16201,22363.00
06/29/2010,09:27,1040.75,1041.00,1040.00,1040.75,7561,6209,13770.00
06/29/2010,09:28,1040.50,1041.75,1040.50,1041.00,6131,4281,10412.00
06/29/2010,09:29,1041.00,1041.50,1039.50,1040.50,6712,8697,15409.00
06/29/2010,09:30,1040.75,1041.00,1037.50,1038.25,9565,22149,31714.00
06/29/2010,09:31,1038.00,1039.50,1037.75,1039.50,6727,3906,10633.00
06/29/2010,09:32,1039.50,1041.50,1039.50,1040.25,8990,6187,15177.00
06/29/2010,09:33,1040.00,1041.00,1040.00,1040.75,3174,1915,5089.00
06/29/2010,09:34,1041.00,1041.50,1040.25,1041.25,4858,3430,8288.00
06/29/2010,09:35,1041.25,1041.75,1040.50,1041.00,3262,2927,6189.00
06/29/2010,09:36,1040.75,1042.25,1040.75,1041.75,4101,2214,6315.00
06/29/2010,09:37,1042.00,1042.00,1041.00,1041.00,1196,2922,4118.00
06/29/2010,09:38,1041.00,1041.25,1040.25,1041.00,1502,3639,5141.00
06/29/2010,09:39,1040.75,1041.75,1040.75,1041.50,2315,1765,4080.00
06/29/2010,09:40,1041.75,1042.25,1041.25,1042.00,2323,1242,3565.00
06/29/2010,09:41,1041.75,1043.00,1041.25,1042.75,8189,2705,10894.00
06/29/2010,09:42,1042.75,1042.75,1041.50,1042.00,2992,3662,6654.00
06/29/2010,09:43,1042.25,1042.50,1041.75,1042.50,2171,1682,3853.00
06/29/2010,09:44,1042.50,1043.00,1042.25,1042.75,2656,2630,5286.00
06/29/2010,09:45,1042.75,1043.00,1042.25,1042.25,2978,3199,6177.00
06/29/2010,09:46,1042.25,1042.50,1041.50,1041.75,3906,4653,8559.00
06/29/2010,09:47,1041.50,1042.00,1041.25,1041.75,2614,1244,3858.00
06/29/2010,09:48,1041.75,1042.50,1041.50,1042.25,3188,2948,6136.00
06/29/2010,09:49,1042.25,1042.25,1041.25,1041.50,1268,2221,3489.00
06/29/2010,09:50,1041.50,1042.75,1041.50,1042.50,3407,2068,5475.00
06/29/2010,09:51,1042.50,1042.75,1041.50,1041.75,2981,1869,4850.00
06/29/2010,09:52,1042.00,1042.25,1041.25,1042.00,2567,2872,5439.00
06/29/2010,09:53,1042.00,1042.75,1041.50,1042.50,2964,3174,6138.00
06/29/2010,09:54,1042.50,1043.00,1042.00,1042.75,3685,3357,7042.00
06/29/2010,09:55,1042.75,1043.50,1042.75,1043.00,4441,3082,7523.00
06/29/2010,09:56,1043.00,1044.50,1042.75,1044.50,7609,2694,10303.00
06/29/2010,09:57,1044.25,1044.50,1043.50,1044.25,4483,3348,7831.00
06/29/2010,09:58,1044.50,1044.50,1043.50,1044.50,4164,2662,6826.00
06/29/2010,09:59,1044.50,1044.75,1043.75,1044.00,2729,2946,5675.00
06/29/2010,10:00,1044.00,1044.75,1044.00,1044.50,3492,3171,6663.00
06/29/2010,10:01,1044.50,1044.75,1043.50,1043.75,962,3467,4429.00
06/29/2010,10:02,1043.75,1044.00,1043.25,1043.75,2007,2299,4306.00
06/29/2010,10:03,1043.75,1044.00,1043.25,1043.50,1024,1837,2861.00
06/29/2010,10:04,1043.50,1044.25,1043.50,1044.00,2821,1452,4273.00
06/29/2010,10:05,1044.00,1044.00,1043.50,1043.75,772,1084,1856.00
06/29/2010,10:06,1043.75,1043.75,1042.25,1042.50,1051,6857,7908.00
06/29/2010,10:07,1042.50,1042.75,1042.25,1042.50,1039,1864,2903.00
06/29/2010,10:08,1042.50,1043.75,1042.50,1043.50,3959,1145,5104.00
06/29/2010,10:09,1043.50,1044.25,1043.00,1044.25,3365,1818,5183.00
06/29/2010,10:10,1044.00,1045.00,1043.75,1045.00,4793,2712,7505.00
06/29/2010,10:11,1046.25,1046.50,1044.50,1046.25,12561,3547,16108.00
06/29/2010,10:12,1045.75,1047.25,1045.50,1046.00,10900,6969,17869.00
06/29/2010,10:13,1046.00,1046.00,1045.50,1045.50,1018,1285,2303.00
06/29/2010,10:14,1045.50,1046.00,1045.25,1045.25,2598,2243,4841.00
06/29/2010,10:15,1045.50,1046.00,1045.25,1045.75,2730,559,3289.00
06/29/2010,10:16,1046.00,1046.25,1045.00,1045.50,1105,2279,3384.00
06/29/2010,10:17,1045.25,1045.75,1044.75,1045.25,975,2889,3864.00
06/29/2010,10:18,1045.00,1045.50,1044.75,1045.00,1400,3187,4587.00
06/29/2010,10:19,1045.00,1045.25,1044.00,1044.50,3553,4928,8481.00
06/29/2010,10:20,1044.75,1044.75,1044.00,1044.25,721,2053,2774.00
06/29/2010,10:21,1044.25,1045.50,1044.25,1045.25,2560,951,3511.00
06/29/2010,10:22,1045.00,1045.75,1044.75,1044.75,2076,1171,3247.00
06/29/2010,10:23,1044.75,1045.50,1044.25,1045.50,1864,1904,3768.00
06/29/2010,10:24,1045.25,1045.50,1043.75,1044.25,1073,4397,5470.00
06/29/2010,10:25,1044.00,1044.50,1043.75,1044.25,1606,2129,3735.00
06/29/2010,10:26,1044.25,1044.75,1043.75,1044.00,2675,1991,4666.00
06/29/2010,10:27,1044.25,1044.50,1043.75,1044.00,1714,1366,3080.00
06/29/2010,10:28,1043.75,1044.25,1043.00,1043.00,1975,2773,4748.00
06/29/2010,10:29,1043.00,1043.50,1043.00,1043.25,1603,2998,4601.00
06/29/2010,10:30,1043.00,1043.50,1042.25,1043.25,3864,5878,9742.00
06/29/2010,10:31,1043.25,1043.50,1042.75,1043.00,1531,2338,3869.00
06/29/2010,10:32,1042.75,1043.25,1042.25,1042.75,2202,3935,6137.00
06/29/2010,10:33,1042.75,1043.50,1042.50,1043.00,2684,2010,4694.00
06/29/2010,10:34,1043.25,1044.00,1043.00,1043.50,3642,1437,5079.00
06/29/2010,10:35,1043.50,1043.50,1042.00,1042.00,1191,4272,5463.00
06/29/2010,10:36,1042.00,1042.50,1042.00,1042.25,1925,1970,3895.00
06/29/2010,10:37,1042.00,1043.00,1041.75,1042.75,3595,1873,5468.00
06/29/2010,10:38,1042.75,1043.25,1042.50,1042.75,3048,2268,5316.00
06/29/2010,10:39,1042.75,1043.25,1042.50,1043.00,1281,1308,2589.00
06/29/2010,10:40,1043.00,1043.25,1042.50,1043.00,432,700,1132.00
06/29/2010,10:41,1042.75,1043.25,1042.50,1043.25,793,397,1190.00
06/29/2010,10:42,1043.00,1043.25,1042.25,1042.50,3363,2762,6125.00
06/29/2010,10:43,1042.50,1042.75,1041.25,1041.75,1343,3958,5301.00
06/29/2010,10:44,1041.75,1042.25,1041.50,1042.00,2117,1547,3664.00
06/29/2010,10:45,1042.00,1042.00,1041.50,1042.00,1741,1157,2898.00
06/29/2010,10:46,1041.75,1042.50,1041.50,1042.25,2750,3087,5837.00
06/29/2010,10:47,1042.25,1042.50,1041.50,1042.50,1943,2706,4649.00
06/29/2010,10:48,1042.25,1042.50,1041.75,1042.25,578,2229,2807.00
06/29/2010,10:49,1042.25,1043.00,1042.00,1042.75,1417,416,1833.00
06/29/2010,10:50,1043.00,1043.00,1042.25,1042.75,1154,1365,2519.00
06/29/2010,10:51,1042.50,1043.50,1042.50,1043.50,2918,1021,3939.00
06/29/2010,10:52,1043.50,1043.50,1043.00,1043.00,661,730,1391.00
06/29/2010,10:53,1043.25,1043.50,1043.00,1043.50,1939,726,2665.00
06/29/2010,10:54,1043.50,1043.50,1042.50,1042.75,1015,2297,3312.00
06/29/2010,10:55,1042.75,1042.75,1042.25,1042.25,1015,1757,2772.00
06/29/2010,10:56,1042.25,1042.50,1042.00,1042.00,702,2035,2737.00
06/29/2010,10:57,1042.00,1042.25,1041.50,1041.50,1223,3315,4538.00
06/29/2010,10:58,1041.50,1042.25,1041.50,1041.75,2391,1696,4087.00
06/29/2010,10:59,1041.75,1042.50,1041.50,1042.25,2605,691,3296.00
06/29/2010,11:00,1042.50,1042.50,1041.50,1041.50,724,2277,3001.00
06/29/2010,11:01,1041.75,1042.25,1041.75,1041.75,1617,881,2498.00
06/29/2010,11:02,1041.75,1042.00,1040.75,1041.00,1039,5907,6946.00
06/29/2010,11:03,1041.00,1041.25,1040.50,1040.75,2982,3208,6190.00
06/29/2010,11:04,1040.75,1041.00,1040.25,1040.75,1076,2635,3711.00
06/29/2010,11:05,1040.75,1040.75,1040.00,1040.00,688,3802,4490.00
06/29/2010,11:06,1040.25,1040.25,1039.50,1040.00,2846,6436,9282.00
06/29/2010,11:07,1040.00,1040.25,1039.25,1039.50,2046,5421,7467.00
06/29/2010,11:08,1039.75,1040.50,1039.50,1040.25,2047,1623,3670.00
06/29/2010,11:09,1040.25,1041.25,1040.00,1041.00,3630,879,4509.00
06/29/2010,11:10,1040.75,1041.50,1040.75,1041.00,1960,1625,3585.00
06/29/2010,11:11,1041.00,1041.00,1040.25,1040.75,1009,3225,4234.00
06/29/2010,11:12,1040.75,1040.75,1039.75,1039.75,762,3481,4243.00
06/29/2010,11:13,1039.75,1040.25,1039.50,1039.75,906,1742,2648.00
06/29/2010,11:14,1039.50,1039.75,1039.25,1039.75,799,955,1754.00
06/29/2010,11:15,1039.75,1041.00,1039.50,1040.50,2458,1245,3703.00
06/29/2010,11:16,1040.50,1041.00,1040.50,1040.75,1062,1843,2905.00
06/29/2010,11:17,1040.75,1040.75,1039.75,1040.25,1790,2968,4758.00
06/29/2010,11:18,1040.25,1042.00,1040.00,1042.00,4921,1985,6906.00
06/29/2010,11:19,1042.00,1043.25,1041.75,1042.50,6640,3055,9695.00
06/29/2010,11:20,1042.75,1042.75,1041.50,1041.50,1244,4240,5484.00
06/29/2010,11:21,1041.75,1042.25,1041.50,1042.00,757,1169,1926.00
06/29/2010,11:22,1041.75,1043.00,1041.75,1043.00,2289,1039,3328.00
06/29/2010,11:23,1043.00,1043.25,1042.50,1043.00,2667,1557,4224.00
06/29/2010,11:24,1043.00,1044.00,1042.75,1043.75,5363,1168,6531.00
06/29/2010,11:25,1043.75,1044.50,1043.25,1044.25,4289,1698,5987.00
06/29/2010,11:26,1044.25,1044.25,1043.25,1043.50,2284,2018,4302.00
06/29/2010,11:27,1043.50,1043.75,1042.50,1042.75,468,2589,3057.00
06/29/2010,11:28,1042.75,1043.50,1042.50,1042.75,886,1040,1926.00
06/29/2010,11:29,1042.50,1042.75,1041.50,1041.75,2536,4051,6587.00
06/29/2010,11:30,1041.50,1042.75,1041.50,1042.25,1357,430,1787.00
06/29/2010,11:31,1042.50,1042.50,1041.75,1042.25,1418,1361,2779.00
06/29/2010,11:32,1042.25,1042.25,1041.25,1041.50,703,1870,2573.00
06/29/2010,11:33,1041.50,1041.75,1041.00,1041.50,1472,1987,3459.00
06/29/2010,11:34,1041.50,1041.75,1041.25,1041.50,414,311,725.00
06/29/2010,11:35,1041.50,1042.25,1041.25,1041.25,929,1068,1997.00
06/29/2010,11:36,1041.50,1042.50,1041.25,1042.25,3028,1076,4104.00
06/29/2010,11:37,1042.25,1042.50,1041.25,1041.50,454,2562,3016.00
06/29/2010,11:38,1041.25,1041.50,1041.00,1041.00,296,1238,1534.00
06/29/2010,11:39,1041.25,1041.25,1040.50,1040.75,1419,2422,3841.00
06/29/2010,11:40,1040.75,1041.00,1040.50,1041.00,326,470,796.00
06/29/2010,11:41,1041.00,1041.75,1040.50,1041.00,1545,2728,4273.00
06/29/2010,11:42,1041.00,1042.00,1040.75,1041.50,1330,481,1811.00
06/29/2010,11:43,1041.75,1042.25,1041.50,1042.00,1109,712,1821.00
06/29/2010,11:44,1042.00,1042.25,1041.25,1041.75,970,1524,2494.00
06/29/2010,11:45,1041.75,1041.75,1041.00,1041.25,521,2017,2538.00
06/29/2010,11:46,1041.25,1041.75,1041.25,1041.75,964,988,1952.00
06/29/2010,11:47,1041.75,1042.50,1041.50,1042.50,2687,1385,4072.00
06/29/2010,11:48,1042.50,1042.75,1042.25,1042.25,1013,796,1809.00
06/29/2010,11:49,1042.50,1043.00,1042.25,1042.75,2683,765,3448.00
06/29/2010,11:50,1043.00,1043.00,1042.50,1042.75,458,420,878.00
06/29/2010,11:51,1042.75,1043.00,1042.25,1042.75,1079,777,1856.00
06/29/2010,11:52,1042.50,1042.75,1042.25,1042.50,249,670,919.00
06/29/2010,11:53,1042.50,1042.75,1042.25,1042.50,734,87,821.00
06/29/2010,11:54,1042.75,1042.75,1042.25,1042.50,702,320,1022.00
06/29/2010,11:55,1042.50,1042.50,1041.50,1041.50,751,2422,3173.00
06/29/2010,11:56,1041.75,1041.75,1041.25,1041.25,48,973,1021.00
06/29/2010,11:57,1041.50,1041.75,1041.25,1041.75,1158,155,1313.00
06/29/2010,11:58,1041.75,1041.75,1040.50,1041.25,1864,2900,4764.00
06/29/2010,11:59,1041.25,1041.50,1040.75,1041.00,947,1462,2409.00
06/29/2010,12:00,1041.00,1042.00,1040.75,1041.50,1326,1635,2961.00
06/29/2010,12:01,1041.25,1041.50,1041.00,1041.25,366,775,1141.00
06/29/2010,12:02,1041.00,1041.50,1040.75,1041.50,1712,1161,2873.00
06/29/2010,12:03,1041.25,1041.50,1040.75,1041.00,315,749,1064.00
06/29/2010,12:04,1041.00,1041.25,1040.50,1041.00,1449,887,2336.00
06/29/2010,12:05,1041.25,1041.50,1041.00,1041.50,966,432,1398.00
06/29/2010,12:06,1041.50,1041.50,1041.00,1041.50,252,211,463.00
06/29/2010,12:07,1041.50,1042.00,1041.25,1041.25,1308,585,1893.00
06/29/2010,12:08,1041.25,1041.50,1041.00,1041.00,183,519,702.00
06/29/2010,12:09,1041.00,1041.00,1039.75,1040.00,2819,6217,9036.00
06/29/2010,12:10,1039.75,1041.75,1039.75,1041.75,3727,1696,5423.00
06/29/2010,12:11,1041.50,1041.75,1040.50,1041.00,2174,3086,5260.00
06/29/2010,12:12,1040.75,1041.00,1040.25,1040.75,941,1182,2123.00
06/29/2010,12:13,1040.75,1041.25,1040.75,1040.75,740,220,960.00
06/29/2010,12:14,1040.75,1041.25,1040.25,1040.25,194,1324,1518.00
06/29/2010,12:15,1040.25,1041.00,1040.25,1041.00,923,797,1720.00
06/29/2010,12:16,1041.00,1041.25,1040.50,1040.50,427,481,908.00
06/29/2010,12:17,1040.50,1040.50,1039.50,1039.50,441,3128,3569.00
06/29/2010,12:18,1039.50,1040.25,1039.25,1040.00,1646,2402,4048.00
06/29/2010,12:19,1040.25,1040.50,1039.75,1040.00,993,1670,2663.00
06/29/2010,12:20,1039.75,1040.50,1039.75,1039.75,1304,2655,3959.00
06/29/2010,12:21,1039.75,1040.50,1039.75,1040.00,1266,1931,3197.00
06/29/2010,12:22,1040.00,1040.75,1040.00,1040.00,1566,703,2269.00
06/29/2010,12:23,1040.25,1040.50,1039.75,1040.00,2193,1467,3660.00
06/29/2010,12:24,1040.00,1040.75,1039.25,1039.75,2150,3861,6011.00
06/29/2010,12:25,1039.50,1039.75,1038.50,1038.75,4390,6736,11126.00
06/29/2010,12:26,1038.75,1039.00,1038.25,1038.75,1385,2376,3761.00
06/29/2010,12:27,1038.75,1039.00,1038.25,1038.50,2499,2808,5307.00
06/29/2010,12:28,1038.50,1039.50,1038.25,1038.50,2997,4120,7117.00
06/29/2010,12:29,1038.50,1039.75,1038.25,1039.50,3873,2818,6691.00
06/29/2010,12:30,1039.50,1040.00,1039.25,1039.25,1369,1131,2500.00
06/29/2010,12:31,1039.50,1039.75,1038.75,1039.00,1418,1505,2923.00
06/29/2010,12:32,1039.00,1039.25,1038.50,1039.00,1331,1101,2432.00
06/29/2010,12:33,1038.75,1039.25,1038.25,1038.75,1803,2903,4706.00
06/29/2010,12:34,1038.50,1038.75,1038.00,1038.25,1351,1732,3083.00
06/29/2010,12:35,1038.25,1038.25,1036.25,1036.50,6304,15974,22278.00
06/29/2010,12:36,1036.50,1037.75,1036.25,1037.25,7548,6828,14376.00
06/29/2010,12:37,1037.00,1038.00,1036.50,1037.50,3611,3334,6945.00
06/29/2010,12:38,1037.25,1037.75,1036.75,1037.50,1705,1483,3188.00
06/29/2010,12:39,1037.25,1038.00,1036.75,1037.00,2444,3768,6212.00
06/29/2010,12:40,1037.00,1037.75,1036.75,1037.00,2642,3786,6428.00
06/29/2010,12:41,1036.75,1037.50,1036.75,1037.50,2161,2253,4414.00
06/29/2010,12:42,1037.50,1038.75,1037.50,1038.00,5540,3165,8705.00
06/29/2010,12:43,1038.00,1038.50,1038.00,1038.25,1756,551,2307.00
06/29/2010,12:44,1038.25,1038.25,1037.50,1038.25,1292,1804,3096.00
06/29/2010,12:45,1038.25,1039.25,1038.00,1039.00,4374,816,5190.00
06/29/2010,12:46,1039.00,1039.25,1038.25,1038.50,2073,2305,4378.00
06/29/2010,12:47,1038.50,1039.00,1038.25,1038.50,992,750,1742.00
06/29/2010,12:48,1038.50,1039.50,1038.50,1039.00,1944,953,2897.00
06/29/2010,12:49,1039.25,1039.50,1039.00,1039.00,878,1804,2682.00
06/29/2010,12:50,1039.00,1039.50,1038.75,1039.25,1092,593,1685.00
06/29/2010,12:51,1039.25,1039.50,1039.00,1039.25,550,380,930.00
06/29/2010,12:52,1039.25,1039.50,1038.50,1038.50,353,1551,1904.00
06/29/2010,12:53,1038.75,1039.25,1038.25,1038.50,1585,1559,3144.00
06/29/2010,12:54,1038.25,1038.50,1038.00,1038.25,1162,2095,3257.00
06/29/2010,12:55,1038.25,1038.75,1038.00,1038.25,1841,1026,2867.00
06/29/2010,12:56,1038.50,1039.25,1038.50,1039.00,1791,986,2777.00
06/29/2010,12:57,1038.75,1039.50,1038.75,1039.50,3549,940,4489.00
06/29/2010,12:58,1039.75,1041.50,1039.50,1040.75,10070,2686,12756.00
06/29/2010,12:59,1041.00,1041.00,1040.25,1040.75,3566,1306,4872.00
06/29/2010,13:00,1041.00,1041.25,1040.75,1041.00,1104,696,1800.00
06/29/2010,13:01,1041.00,1041.25,1040.50,1041.25,1723,1570,3293.00
06/29/2010,13:02,1041.25,1041.25,1040.00,1040.25,1141,3105,4246.00
06/29/2010,13:03,1040.25,1040.50,1040.00,1040.50,591,1591,2182.00
06/29/2010,13:04,1040.25,1040.50,1040.00,1040.50,219,394,613.00
06/29/2010,13:05,1040.50,1040.75,1040.00,1040.75,1643,1083,2726.00
06/29/2010,13:06,1040.75,1041.00,1040.25,1040.75,1854,1430,3284.00
06/29/2010,13:07,1041.00,1042.00,1040.50,1041.75,5396,2477,7873.00
06/29/2010,13:08,1041.75,1042.00,1041.25,1041.75,1446,1438,2884.00
06/29/2010,13:09,1042.00,1043.00,1041.50,1042.50,5107,1477,6584.00
06/29/2010,13:10,1042.50,1043.00,1042.00,1042.00,3390,2182,5572.00
06/29/2010,13:11,1042.25,1043.00,1042.00,1043.00,3000,621,3621.00
06/29/2010,13:12,1042.75,1043.00,1042.25,1042.75,2375,1382,3757.00
06/29/2010,13:13,1042.75,1043.75,1042.75,1043.25,3112,1880,4992.00
06/29/2010,13:14,1043.25,1044.00,1043.25,1043.25,3203,2358,5561.00
06/29/2010,13:15,1043.25,1043.50,1042.75,1042.75,765,2272,3037.00
06/29/2010,13:16,1043.00,1043.00,1042.50,1042.75,725,1005,1730.00
06/29/2010,13:17,1042.75,1043.75,1042.75,1043.75,1355,788,2143.00
06/29/2010,13:18,1043.50,1043.75,1042.75,1042.75,1211,1821,3032.00
06/29/2010,13:19,1042.75,1043.00,1042.00,1042.50,2281,4397,6678.00
06/29/2010,13:20,1042.50,1042.75,1042.25,1042.25,363,1357,1720.00
06/29/2010,13:21,1042.25,1042.50,1041.75,1042.00,1092,3789,4881.00
06/29/2010,13:22,1041.75,1042.00,1041.50,1041.50,97,2815,2912.00
06/29/2010,13:23,1041.50,1042.50,1041.50,1042.00,1381,1511,2892.00
06/29/2010,13:24,1042.25,1043.00,1042.00,1043.00,3093,1814,4907.00
06/29/2010,13:25,1043.00,1043.75,1042.75,1043.50,2877,552,3429.00
06/29/2010,13:26,1043.50,1044.00,1042.75,1043.25,1781,2570,4351.00
06/29/2010,13:27,1043.50,1044.00,1043.00,1043.00,1475,1750,3225.00
06/29/2010,13:28,1043.00,1044.00,1043.00,1043.50,1034,1085,2119.00
06/29/2010,13:29,1043.50,1043.75,1042.50,1042.75,845,2363,3208.00
06/29/2010,13:30,1043.00,1043.50,1042.25,1042.25,975,2099,3074.00
06/29/2010,13:31,1042.50,1042.50,1041.50,1042.00,1664,4181,5845.00
06/29/2010,13:32,1041.75,1042.00,1041.00,1041.50,3112,4200,7312.00
06/29/2010,13:33,1041.25,1042.00,1040.50,1040.50,1588,4914,6502.00
06/29/2010,13:34,1040.75,1041.25,1040.25,1041.00,1683,2289,3972.00
06/29/2010,13:35,1041.00,1041.75,1040.75,1040.75,1143,1409,2552.00
06/29/2010,13:36,1040.75,1041.00,1040.25,1040.75,2463,3393,5856.00
06/29/2010,13:37,1040.50,1040.75,1039.50,1040.50,3176,5273,8449.00
06/29/2010,13:38,1040.50,1041.75,1040.50,1041.00,2621,1509,4130.00
06/29/2010,13:39,1041.25,1041.25,1040.50,1041.00,1186,1561,2747.00
06/29/2010,13:40,1041.00,1041.00,1040.00,1040.50,1882,2432,4314.00
06/29/2010,13:41,1040.75,1040.75,1040.25,1040.75,209,693,902.00
06/29/2010,13:42,1040.50,1041.25,1040.25,1040.25,1405,2105,3510.00
06/29/2010,13:43,1040.25,1040.50,1039.50,1040.00,970,3011,3981.00
06/29/2010,13:44,1039.75,1040.75,1039.50,1040.25,2186,1203,3389.00
06/29/2010,13:45,1040.25,1040.75,1039.50,1040.25,2699,1335,4034.00
06/29/2010,13:46,1040.50,1040.50,1039.75,1040.00,687,864,1551.00
06/29/2010,13:47,1040.00,1040.50,1039.75,1040.25,2007,1536,3543.00
06/29/2010,13:48,1040.25,1040.50,1039.75,1040.00,674,592,1266.00
06/29/2010,13:49,1040.25,1040.50,1039.50,1040.25,1397,2550,3947.00
06/29/2010,13:50,1040.00,1040.25,1039.50,1039.75,1148,1874,3022.00
06/29/2010,13:51,1039.75,1040.00,1038.50,1039.25,5531,6574,12105.00
06/29/2010,13:52,1039.00,1039.75,1038.75,1039.00,2046,3604,5650.00
06/29/2010,13:53,1039.00,1039.50,1038.25,1039.00,2811,3472,6283.00
06/29/2010,13:54,1039.00,1042.00,1039.00,1041.00,8772,3392,12164.00
06/29/2010,13:55,1041.25,1042.75,1040.75,1040.75,5304,8060,13364.00
06/29/2010,13:56,1040.75,1041.50,1039.00,1039.25,3860,5415,9275.00
06/29/2010,13:57,1039.00,1040.00,1038.75,1039.75,2704,1679,4383.00
06/29/2010,13:58,1039.75,1040.25,1039.00,1039.50,2793,3590,6383.00
06/29/2010,13:59,1039.50,1040.00,1039.00,1039.75,1988,2163,4151.00
06/29/2010,14:00,1039.75,1039.75,1038.25,1038.75,1919,5541,7460.00
06/29/2010,14:01,1038.75,1039.25,1038.50,1038.50,1662,2593,4255.00
06/29/2010,14:02,1038.75,1039.25,1038.25,1038.25,1549,1824,3373.00
06/29/2010,14:03,1038.50,1039.00,1038.25,1038.75,1378,712,2090.00
06/29/2010,14:04,1038.75,1039.75,1038.75,1039.50,1118,451,1569.00
06/29/2010,14:05,1039.75,1040.50,1039.25,1040.25,3736,1863,5599.00
06/29/2010,14:06,1040.25,1040.75,1039.50,1040.25,3205,2068,5273.00
06/29/2010,14:07,1040.25,1042.00,1039.75,1041.75,5592,2056,7648.00
06/29/2010,14:08,1042.00,1042.00,1040.75,1041.00,1250,2908,4158.00
06/29/2010,14:09,1041.00,1041.25,1040.00,1040.75,1706,2999,4705.00
06/29/2010,14:10,1040.75,1041.00,1039.50,1039.50,737,2694,3431.00
06/29/2010,14:11,1039.50,1040.00,1039.00,1039.00,2069,2837,4906.00
06/29/2010,14:12,1039.00,1039.25,1038.25,1039.00,5112,4705,9817.00
06/29/2010,14:13,1039.00,1039.50,1038.50,1038.75,1747,2161,3908.00
06/29/2010,14:14,1038.50,1039.25,1038.25,1039.00,1109,1407,2516.00
06/29/2010,14:15,1039.00,1039.00,1038.25,1038.75,836,1953,2789.00
06/29/2010,14:16,1038.75,1040.75,1038.50,1040.25,4983,1781,6764.00
06/29/2010,14:17,1040.25,1040.25,1039.00,1039.00,1674,2650,4324.00
06/29/2010,14:18,1039.00,1039.50,1038.25,1039.25,949,1437,2386.00
06/29/2010,14:19,1039.25,1039.50,1037.75,1038.00,1821,5232,7053.00
06/29/2010,14:20,1038.00,1038.00,1036.50,1036.75,3223,8320,11543.00
06/29/2010,14:21,1036.75,1037.25,1035.25,1036.00,6165,9920,16085.00
06/29/2010,14:22,1035.75,1036.00,1033.25,1033.50,6950,18572,25522.00
06/29/2010,14:23,1033.25,1034.75,1032.75,1033.50,9384,11200,20584.00
06/29/2010,14:24,1033.75,1034.25,1032.75,1033.50,4210,6223,10433.00
06/29/2010,14:25,1033.75,1035.75,1033.50,1035.75,9880,3697,13577.00
06/29/2010,14:26,1035.75,1035.75,1034.25,1034.25,2836,5006,7842.00
06/29/2010,14:27,1034.25,1034.75,1033.25,1033.75,4958,8838,13796.00
06/29/2010,14:28,1033.75,1034.75,1033.75,1033.75,1959,3551,5510.00
06/29/2010,14:29,1033.75,1035.00,1033.50,1034.75,4696,2497,7193.00
06/29/2010,14:30,1034.75,1034.75,1033.50,1034.25,2634,3580,6214.00
06/29/2010,14:31,1034.50,1034.75,1032.50,1034.00,7687,9185,16872.00
06/29/2010,14:32,1033.75,1035.00,1033.25,1034.75,3245,2219,5464.00
06/29/2010,14:33,1034.75,1035.75,1034.50,1035.25,5730,5141,10871.00
06/29/2010,14:34,1035.00,1036.50,1035.00,1035.50,8408,3173,11581.00
06/29/2010,14:35,1035.50,1036.50,1035.25,1036.00,3712,2427,6139.00
06/29/2010,14:36,1036.00,1037.50,1035.75,1037.25,5649,1223,6872.00
06/29/2010,14:37,1037.00,1037.50,1036.25,1037.00,4467,4310,8777.00
06/29/2010,14:38,1037.25,1037.50,1036.00,1036.00,2488,3961,6449.00
06/29/2010,14:39,1036.25,1037.50,1035.75,1035.75,3622,3687,7309.00
06/29/2010,14:40,1035.75,1037.00,1035.75,1036.50,3825,2696,6521.00
06/29/2010,14:41,1036.75,1036.75,1035.25,1035.50,4968,5987,10955.00
06/29/2010,14:42,1035.25,1036.75,1035.25,1036.25,3900,2355,6255.00
06/29/2010,14:43,1036.25,1036.75,1035.25,1035.25,1623,3800,5423.00
06/29/2010,14:44,1035.50,1036.00,1033.75,1034.00,2809,8532,11341.00
06/29/2010,14:45,1034.00,1034.50,1033.00,1033.00,3483,6943,10426.00
06/29/2010,14:46,1033.00,1033.75,1032.50,1032.50,5758,7576,13334.00
06/29/2010,14:47,1032.75,1033.00,1031.00,1031.00,6571,19220,25791.00
06/29/2010,14:48,1031.25,1031.75,1030.50,1030.50,7352,10509,17861.00
06/29/2010,14:49,1030.50,1032.25,1030.25,1031.75,7545,6650,14195.00
06/29/2010,14:50,1031.50,1031.75,1030.75,1031.50,4766,3947,8713.00
06/29/2010,14:51,1031.50,1033.00,1031.00,1032.75,14149,14045,28194.00
06/29/2010,14:52,1033.00,1035.25,1032.50,1034.75,21919,12958,34877.00
06/29/2010,14:53,1034.75,1035.50,1034.00,1034.50,3360,7516,10876.00
06/29/2010,14:54,1034.50,1035.25,1033.75,1035.00,6457,4635,11092.00
06/29/2010,14:55,1035.00,1038.00,1035.00,1038.00,15142,7046,22188.00
06/29/2010,14:56,1038.00,1039.00,1037.75,1038.50,9764,10803,20567.00
06/29/2010,14:57,1038.75,1039.25,1038.00,1038.00,6757,6169,12926.00
06/29/2010,14:58,1038.00,1038.25,1037.00,1037.00,8365,12346,20711.00
06/29/2010,14:59,1037.25,1037.25,1036.25,1037.00,5467,11233,16700.00
06/29/2010,15:00,1037.00,1037.50,1036.25,1037.00,21040,17425,38465.00
06/29/2010,15:01,1037.00,1037.50,1036.25,1036.50,17574,24908,42482.00
06/29/2010,15:02,1036.50,1036.75,1035.50,1035.75,3926,9619,13545.00
06/29/2010,15:03,1035.75,1036.00,1035.00,1035.25,4934,10917,15851.00
06/29/2010,15:04,1035.25,1035.50,1035.25,1035.50,3558,1397,4955.00
06/29/2010,15:05,1035.50,1036.00,1035.00,1035.75,3517,3499,7016.00
06/29/2010,15:06,1036.00,1036.00,1035.25,1035.50,1548,2748,4296.00
06/29/2010,15:07,1035.50,1036.00,1035.00,1036.00,4177,2712,6889.00
06/29/2010,15:08,1036.00,1036.50,1035.75,1036.50,2909,1023,3932.00
06/29/2010,15:09,1036.50,1036.50,1036.00,1036.25,3246,1538,4784.00
06/29/2010,15:10,1036.50,1036.75,1036.25,1036.75,3060,1195,4255.00
06/29/2010,15:11,1036.75,1036.75,1036.50,1036.75,2833,258,3091.00
06/29/2010,15:12,1036.75,1037.00,1036.50,1036.50,2085,1450,3535.00
06/29/2010,15:13,1036.50,1037.00,1036.50,1036.50,1789,1510,3299.00
06/29/2010,15:14,1036.50,1036.75,1036.50,1036.50,2509,2570,5079.00
06/29/2010,15:15,1036.75,1036.75,1034.00,1035.00,4925,14694,19619.00
06/29/2010,15:31,1035.25,1035.50,1034.50,1034.75,913,682,1595.00
06/29/2010,15:32,1034.75,1035.00,1034.50,1035.00,260,60,320.00
06/29/2010,15:33,1035.00,1035.25,1034.75,1035.25,213,185,398.00
06/29/2010,15:34,1035.25,1035.75,1035.25,1035.50,394,117,511.00
06/29/2010,15:35,1035.50,1035.50,1035.00,1035.25,17,355,372.00
06/29/2010,15:36,1035.25,1035.25,1035.00,1035.00,12,130,142.00
06/29/2010,15:37,1035.00,1035.25,1034.75,1035.25,27,5,32.00
06/29/2010,15:38,1035.25,1035.25,1035.00,1035.00,10,115,125.00
06/29/2010,15:39,1035.00,1035.25,1035.00,1035.00,9,47,56.00
06/29/2010,15:40,1035.25,1035.25,1035.00,1035.25,66,118,184.00
06/29/2010,15:41,1035.00,1035.25,1035.00,1035.00,49,80,129.00
06/29/2010,15:42,1035.25,1035.25,1034.75,1035.00,59,92,151.00
06/29/2010,15:43,1035.00,1035.00,1034.75,1035.00,26,43,69.00
06/29/2010,15:44,1035.00,1035.00,1034.25,1034.50,26,441,467.00
06/29/2010,15:45,1034.25,1034.75,1034.25,1034.75,125,8,133.00
06/29/2010,15:46,1034.75,1034.75,1034.50,1034.50,76,65,141.00
06/29/2010,15:47,1034.50,1034.75,1034.50,1034.75,10,43,53.00
06/29/2010,15:48,1034.50,1034.75,1034.50,1034.50,103,45,148.00
06/29/2010,15:49,1034.75,1034.75,1034.50,1034.75,52,51,103.00
06/29/2010,15:50,1034.50,1034.75,1034.50,1034.50,4,51,55.00
06/29/2010,15:51,1034.50,1034.50,1034.25,1034.25,1,250,251.00
06/29/2010,15:52,1034.25,1034.25,1034.25,1034.25,0,16,16.00
06/29/2010,15:53,1034.25,1034.75,1034.25,1034.25,213,148,361.00
06/29/2010,15:54,1034.25,1034.75,1034.25,1034.75,95,41,136.00
06/29/2010,15:55,1034.50,1034.75,1034.25,1034.25,11,54,65.00
06/29/2010,15:56,1034.25,1034.50,1034.25,1034.25,13,8,21.00
06/29/2010,15:57,1034.25,1034.50,1034.00,1034.25,134,151,285.00
06/29/2010,15:58,1034.25,1034.25,1033.75,1034.00,14,210,224.00
06/29/2010,15:59,1034.00,1034.25,1033.75,1034.25,105,42,147.00
06/29/2010,16:00,1034.00,1034.25,1034.00,1034.00,130,19,149.00
06/29/2010,17:01,1033.75,1034.00,1033.75,1034.00,43,126,169.00
06/29/2010,17:02,1034.00,1034.00,1033.50,1033.50,123,351,474.00
06/29/2010,17:03,1033.50,1033.75,1033.25,1033.25,1,562,563.00
06/29/2010,17:04,1033.25,1033.50,1033.25,1033.25,169,123,292.00
06/29/2010,17:05,1033.50,1033.50,1033.25,1033.50,13,72,85.00
06/29/2010,17:06,1033.50,1033.50,1033.00,1033.00,142,199,341.00
06/29/2010,17:07,1033.00,1033.25,1032.75,1033.00,30,248,278.00
06/29/2010,17:08,1033.00,1033.25,1033.00,1033.00,26,1,27.00
06/29/2010,17:09,1033.25,1033.50,1033.00,1033.25,61,22,83.00
06/29/2010,17:10,1033.50,1033.50,1033.25,1033.25,2,90,92.00
06/29/2010,17:11,1033.25,1033.50,1033.25,1033.50,11,59,70.00
06/29/2010,17:12,1033.50,1033.50,1033.25,1033.25,12,2,14.00
06/29/2010,17:13,1033.50,1033.75,1033.25,1033.50,223,6,229.00
06/29/2010,17:14,1034.00,1034.00,1033.75,1033.75,4,15,19.00
06/29/2010,17:15,1033.75,1033.75,1033.00,1033.50,76,335,411.00
06/29/2010,17:16,1033.50,1033.75,1032.75,1033.25,52,253,305.00
06/29/2010,17:17,1033.25,1033.50,1033.00,1033.25,51,17,68.00
06/29/2010,17:18,1033.25,1033.25,1033.00,1033.00,34,26,60.00
06/29/2010,17:19,1033.25,1033.50,1033.00,1033.25,50,4,54.00
06/29/2010,17:20,1033.00,1033.00,1033.00,1033.00,0,105,105.00
06/29/2010,17:21,1033.25,1033.25,1033.00,1033.25,11,1,12.00
06/29/2010,17:22,1033.25,1033.25,1033.00,1033.25,20,1,21.00
06/29/2010,17:23,1033.25,1033.75,1033.25,1033.50,112,13,125.00
06/29/2010,17:24,1033.75,1033.75,1033.75,1033.75,17,0,17.00
06/29/2010,17:25,1033.75,1034.00,1033.75,1033.75,7,2,9.00
06/29/2010,17:26,1033.75,1034.00,1033.75,1033.75,22,100,122.00
06/29/2010,17:27,1033.75,1033.75,1033.75,1033.75,0,14,14.00
06/29/2010,17:29,1033.75,1033.75,1033.75,1033.75,0,115,115.00
06/29/2010,17:30,1033.50,1033.75,1033.50,1033.50,50,27,77.00
06/29/2010,17:31,1033.50,1033.50,1033.50,1033.50,0,2,2.00
06/29/2010,17:32,1033.50,1033.50,1033.50,1033.50,0,1,1.00
06/29/2010,17:33,1033.50,1033.75,1033.50,1033.50,2,11,13.00
06/29/2010,17:34,1033.50,1033.75,1033.50,1033.75,133,1,134.00
06/29/2010,17:35,1034.00,1034.00,1033.75,1034.00,102,1,103.00
06/29/2010,17:36,1034.00,1034.50,1033.75,1034.25,187,34,221.00
06/29/2010,17:37,1034.25,1034.25,1033.75,1034.00,42,81,123.00
06/29/2010,17:38,1034.00,1034.00,1033.75,1034.00,11,3,14.00
06/29/2010,17:40,1034.00,1034.00,1034.00,1034.00,5,0,5.00
06/29/2010,17:41,1033.75,1034.00,1033.75,1034.00,7,1,8.00
06/29/2010,17:42,1034.00,1034.25,1033.50,1034.25,150,81,231.00
06/29/2010,17:43,1034.25,1034.25,1034.25,1034.25,7,0,7.00
06/29/2010,17:44,1034.50,1034.50,1034.25,1034.25,54,149,203.00
06/29/2010,17:45,1034.25,1034.50,1034.25,1034.50,22,2,24.00
06/29/2010,17:46,1034.25,1034.25,1034.25,1034.25,0,5,5.00
06/29/2010,17:47,1034.50,1034.75,1034.50,1034.50,105,15,120.00
06/29/2010,17:48,1034.50,1034.75,1034.50,1034.75,7,1,8.00
06/29/2010,17:49,1034.75,1034.75,1034.75,1034.75,41,0,41.00
06/29/2010,17:50,1034.50,1034.75,1034.50,1034.75,3,5,8.00
06/29/2010,17:51,1034.50,1034.75,1034.50,1034.75,71,4,75.00
06/29/2010,17:52,1034.75,1035.00,1034.50,1034.75,14,8,22.00
06/29/2010,17:53,1034.75,1035.00,1034.75,1034.75,3,10,13.00
06/29/2010,17:54,1034.75,1034.75,1034.50,1034.75,8,10,18.00
06/29/2010,17:55,1034.75,1034.75,1034.50,1034.50,4,15,19.00
06/29/2010,17:56,1034.75,1035.00,1034.75,1034.75,47,3,50.00
06/29/2010,17:57,1035.00,1035.00,1035.00,1035.00,236,0,236.00
06/29/2010,17:58,1035.00,1035.00,1034.50,1034.75,59,101,160.00
06/29/2010,17:59,1034.75,1034.75,1034.75,1034.75,0,1,1.00
06/29/2010,18:00,1034.75,1035.00,1034.75,1035.00,69,44,113.00
06/29/2010,18:01,1035.25,1035.75,1035.00,1035.75,159,30,189.00
06/29/2010,18:02,1035.50,1036.00,1035.50,1035.75,186,41,227.00
06/29/2010,18:03,1035.75,1035.75,1035.50,1035.75,23,7,30.00
06/29/2010,18:04,1035.75,1035.75,1035.50,1035.75,13,1,14.00
06/29/2010,18:05,1035.75,1035.75,1035.75,1035.75,4,0,4.00
06/29/2010,18:06,1035.75,1035.75,1035.50,1035.50,12,18,30.00
06/29/2010,18:07,1035.50,1035.75,1035.50,1035.50,1,32,33.00
06/29/2010,18:08,1035.75,1035.75,1035.50,1035.50,2,3,5.00
06/29/2010,18:09,1035.50,1035.50,1035.50,1035.50,0,4,4.00
06/29/2010,18:10,1035.50,1035.50,1035.50,1035.50,0,3,3.00
06/29/2010,18:11,1035.50,1035.50,1035.50,1035.50,0,53,53.00
06/29/2010,18:12,1035.50,1035.50,1035.50,1035.50,0,36,36.00
06/29/2010,18:13,1035.25,1035.25,1034.75,1034.75,8,154,162.00
06/29/2010,18:14,1034.75,1034.75,1034.50,1034.75,3,79,82.00
06/29/2010,18:15,1034.75,1035.00,1034.75,1035.00,44,1,45.00
06/29/2010,18:16,1035.25,1035.25,1035.25,1035.25,29,0,29.00
06/29/2010,18:17,1035.00,1035.00,1035.00,1035.00,0,4,4.00
06/29/2010,18:18,1035.00,1035.25,1035.00,1035.00,1,2,3.00
06/29/2010,18:19,1035.00,1035.00,1035.00,1035.00,0,8,8.00
06/29/2010,18:20,1035.00,1035.25,1035.00,1035.25,7,5,12.00
06/29/2010,18:21,1035.25,1035.25,1035.00,1035.25,10,1,11.00
06/29/2010,18:22,1035.00,1035.00,1035.00,1035.00,0,77,77.00
06/29/2010,18:23,1035.00,1035.25,1035.00,1035.00,1,27,28.00
06/29/2010,18:24,1035.00,1035.00,1035.00,1035.00,0,27,27.00
06/29/2010,18:25,1035.00,1035.00,1035.00,1035.00,0,33,33.00
06/29/2010,18:26,1035.00,1035.00,1035.00,1035.00,0,20,20.00
06/29/2010,18:27,1035.25,1035.25,1035.25,1035.25,8,0,8.00
06/29/2010,18:28,1035.00,1035.00,1034.75,1035.00,4,9,13.00
06/29/2010,18:29,1034.75,1035.00,1034.50,1034.50,36,70,106.00
06/29/2010,18:30,1034.75,1034.75,1034.50,1034.50,5,1,6.00
06/29/2010,18:31,1034.50,1034.75,1034.50,1034.75,31,28,59.00
06/29/2010,18:32,1034.50,1034.50,1034.25,1034.50,5,51,56.00
06/29/2010,18:33,1034.50,1034.50,1034.50,1034.50,56,0,56.00
06/29/2010,18:34,1034.75,1034.75,1034.75,1034.75,27,0,27.00
06/29/2010,18:35,1034.75,1034.75,1034.75,1034.75,138,0,138.00
06/29/2010,18:36,1034.50,1035.25,1034.50,1034.75,266,162,428.00
06/29/2010,18:37,1034.50,1035.25,1034.50,1035.25,102,71,173.00
06/29/2010,18:38,1034.75,1034.75,1034.00,1034.50,47,227,274.00
06/29/2010,18:39,1034.25,1034.50,1034.25,1034.25,6,23,29.00
06/29/2010,18:40,1034.25,1034.25,1034.00,1034.25,8,17,25.00
06/29/2010,18:41,1034.25,1034.25,1033.75,1034.00,5,76,81.00
06/29/2010,18:42,1033.75,1034.00,1033.75,1033.75,1,15,16.00
06/29/2010,18:43,1034.00,1034.00,1033.75,1033.75,87,12,99.00
06/29/2010,18:44,1033.75,1033.75,1033.75,1033.75,0,2,2.00
06/29/2010,18:45,1034.00,1034.00,1033.75,1034.00,12,1,13.00
06/29/2010,18:46,1034.00,1034.50,1034.00,1034.50,158,51,209.00
06/29/2010,18:47,1034.50,1035.50,1034.50,1035.00,395,75,470.00
06/29/2010,18:48,1035.25,1035.25,1034.75,1034.75,12,73,85.00
06/29/2010,18:49,1034.75,1035.25,1034.75,1035.00,69,69,138.00
06/29/2010,18:50,1035.00,1035.25,1035.00,1035.25,45,99,144.00
06/29/2010,18:51,1035.25,1035.50,1035.00,1035.50,118,5,123.00
06/29/2010,18:52,1035.50,1035.75,1035.50,1035.50,46,67,113.00
06/29/2010,18:53,1035.50,1035.50,1035.50,1035.50,0,31,31.00
06/29/2010,18:54,1035.50,1035.75,1035.50,1035.75,1,234,235.00
06/29/2010,18:55,1035.75,1035.75,1035.50,1035.50,21,157,178.00
06/29/2010,18:56,1035.50,1035.75,1035.50,1035.50,140,41,181.00
06/29/2010,18:57,1035.50,1035.50,1035.25,1035.25,0,25,25.00
06/29/2010,18:58,1035.25,1035.75,1035.25,1035.75,49,3,52.00
06/29/2010,18:59,1035.50,1035.75,1035.50,1035.75,248,3,251.00
06/29/2010,19:00,1036.00,1036.00,1035.75,1035.75,231,86,317.00
06/29/2010,19:01,1035.50,1036.25,1035.50,1036.00,424,51,475.00
06/29/2010,19:02,1036.00,1036.25,1035.75,1036.00,77,281,358.00
06/29/2010,19:03,1035.75,1036.00,1035.75,1036.00,18,39,57.00
06/29/2010,19:04,1036.00,1036.25,1035.75,1035.75,66,36,102.00
06/29/2010,19:05,1036.00,1036.25,1036.00,1036.25,61,44,105.00
06/29/2010,19:06,1036.00,1036.00,1035.75,1036.00,6,9,15.00
06/29/2010,19:07,1036.00,1036.25,1036.00,1036.00,26,25,51.00
06/29/2010,19:08,1035.75,1036.00,1035.75,1036.00,33,5,38.00
06/29/2010,19:09,1036.00,1036.25,1035.75,1035.75,9,7,16.00
06/29/2010,19:10,1035.75,1036.00,1035.50,1035.75,22,119,141.00
06/29/2010,19:11,1036.00,1036.00,1035.25,1035.50,25,83,108.00
06/29/2010,19:12,1035.50,1035.50,1035.00,1035.50,41,139,180.00
06/29/2010,19:13,1035.50,1035.50,1035.00,1035.00,3,175,178.00
06/29/2010,19:14,1035.00,1035.50,1035.00,1035.50,109,39,148.00
06/29/2010,19:15,1035.25,1036.25,1035.25,1036.25,197,112,309.00
06/29/2010,19:16,1036.00,1036.25,1035.25,1035.25,16,359,375.00
06/29/2010,19:17,1035.00,1035.25,1034.75,1035.25,68,59,127.00
06/29/2010,19:18,1035.25,1035.50,1035.25,1035.50,7,0,7.00
06/29/2010,19:19,1035.25,1035.50,1035.25,1035.50,4,9,13.00
06/29/2010,19:20,1035.50,1035.75,1035.50,1035.50,96,14,110.00
06/29/2010,19:21,1035.50,1035.50,1035.25,1035.50,27,142,169.00
06/29/2010,19:22,1035.25,1035.25,1034.75,1035.00,4,164,168.00
06/29/2010,19:23,1035.00,1035.75,1035.00,1035.75,184,0,184.00
06/29/2010,19:24,1035.50,1035.75,1035.25,1035.50,21,136,157.00
06/29/2010,19:25,1035.25,1035.50,1035.25,1035.25,5,11,16.00
06/29/2010,19:26,1035.25,1035.50,1035.25,1035.25,1,112,113.00
06/29/2010,19:27,1035.25,1035.25,1034.75,1035.00,56,99,155.00
06/29/2010,19:28,1034.75,1035.00,1034.50,1034.50,17,169,186.00
06/29/2010,19:29,1034.25,1034.50,1033.50,1033.75,139,554,693.00
06/29/2010,19:30,1033.75,1034.25,1033.50,1034.25,195,104,299.00
06/29/2010,19:31,1034.25,1034.25,1033.50,1033.50,65,147,212.00
06/29/2010,19:32,1033.75,1034.50,1033.75,1034.25,235,24,259.00
06/29/2010,19:33,1034.25,1034.25,1033.75,1034.25,55,41,96.00
06/29/2010,19:34,1034.25,1034.50,1034.00,1034.25,47,37,84.00
06/29/2010,19:35,1034.25,1034.75,1034.25,1034.75,178,1,179.00
06/29/2010,19:36,1034.75,1036.25,1034.75,1036.25,623,133,756.00
06/29/2010,19:37,1036.00,1036.25,1035.75,1036.25,49,132,181.00
06/29/2010,19:38,1036.00,1036.50,1036.00,1036.25,98,47,145.00
06/29/2010,19:39,1036.00,1036.25,1036.00,1036.25,19,164,183.00
06/29/2010,19:40,1036.00,1036.50,1036.00,1036.25,97,238,335.00
06/29/2010,19:41,1036.25,1036.50,1036.25,1036.25,72,4,76.00
06/29/2010,19:42,1036.50,1036.75,1036.50,1036.50,41,22,63.00
06/29/2010,19:43,1036.25,1036.50,1036.25,1036.25,14,91,105.00
06/29/2010,19:44,1036.00,1036.25,1036.00,1036.00,3,21,24.00
06/29/2010,19:45,1036.00,1036.25,1036.00,1036.25,1,87,88.00
06/29/2010,19:46,1036.00,1036.25,1036.00,1036.00,4,34,38.00
06/29/2010,19:47,1036.00,1036.25,1036.00,1036.00,1,11,12.00
06/29/2010,19:48,1036.00,1036.25,1035.50,1036.00,235,105,340.00
06/29/2010,19:49,1036.00,1036.25,1036.00,1036.00,1,91,92.00
06/29/2010,19:50,1036.00,1036.50,1036.00,1036.25,18,15,33.00
06/29/2010,19:51,1036.50,1036.75,1036.50,1036.75,45,7,52.00
06/29/2010,19:52,1036.75,1036.75,1036.25,1036.25,5,53,58.00
06/29/2010,19:53,1036.25,1036.50,1036.00,1036.00,1,33,34.00
06/29/2010,19:54,1036.25,1036.25,1036.25,1036.25,24,0,24.00
06/29/2010,19:55,1036.25,1036.50,1036.25,1036.25,10,49,59.00
06/29/2010,19:56,1036.50,1036.50,1036.25,1036.50,10,4,14.00
06/29/2010,19:57,1036.25,1036.50,1036.25,1036.50,8,4,12.00
06/29/2010,19:58,1036.50,1036.50,1036.25,1036.50,8,1,9.00
06/29/2010,19:59,1036.50,1036.75,1036.25,1036.75,53,2,55.00
06/29/2010,20:00,1036.50,1036.75,1036.25,1036.25,5,38,43.00
06/29/2010,20:01,1036.50,1036.50,1036.25,1036.25,23,12,35.00
06/29/2010,20:02,1036.25,1036.25,1036.00,1036.25,8,80,88.00
06/29/2010,20:03,1036.00,1036.25,1036.00,1036.00,4,3,7.00
06/29/2010,20:04,1036.00,1036.50,1036.00,1036.50,24,5,29.00
06/29/2010,20:05,1036.25,1036.25,1036.25,1036.25,0,37,37.00
06/29/2010,20:06,1036.25,1036.50,1036.00,1036.00,4,98,102.00
06/29/2010,20:07,1036.25,1036.50,1036.25,1036.25,42,1,43.00
06/29/2010,20:08,1036.50,1036.50,1036.50,1036.50,53,0,53.00
06/29/2010,20:09,1036.50,1036.50,1036.50,1036.50,49,0,49.00
06/29/2010,20:10,1036.25,1036.75,1036.25,1036.50,12,23,35.00
06/29/2010,20:11,1036.50,1036.75,1036.50,1036.50,2,96,98.00
06/29/2010,20:12,1036.50,1036.50,1036.50,1036.50,0,67,67.00
06/29/2010,20:13,1036.50,1036.75,1036.50,1036.50,6,17,23.00
06/29/2010,20:14,1036.75,1036.75,1036.50,1036.50,19,19,38.00
06/29/2010,20:15,1036.25,1036.50,1036.25,1036.25,80,17,97.00
06/29/2010,20:16,1036.50,1036.50,1036.25,1036.50,6,20,26.00
06/29/2010,20:17,1036.50,1036.50,1036.50,1036.50,6,0,6.00
06/29/2010,20:18,1036.25,1036.50,1036.25,1036.50,13,4,17.00
06/29/2010,20:19,1036.50,1036.50,1036.50,1036.50,15,0,15.00
06/29/2010,20:20,1036.50,1036.50,1036.25,1036.50,2,5,7.00
06/29/2010,20:21,1036.50,1036.50,1036.25,1036.25,2,67,69.00
06/29/2010,20:22,1036.25,1036.25,1036.00,1036.25,61,69,130.00
06/29/2010,20:23,1036.25,1036.25,1036.00,1036.00,9,11,20.00
06/29/2010,20:24,1036.00,1036.25,1036.00,1036.00,4,102,106.00
06/29/2010,20:25,1036.25,1036.50,1036.25,1036.50,85,0,85.00
06/29/2010,20:26,1036.50,1036.50,1036.25,1036.25,1,67,68.00
06/29/2010,20:27,1036.00,1036.00,1035.50,1035.75,22,100,122.00
06/29/2010,20:28,1036.00,1036.00,1035.75,1035.75,1,51,52.00
06/29/2010,20:29,1035.75,1036.00,1035.75,1036.00,1,11,12.00
06/29/2010,20:30,1036.00,1036.50,1036.00,1036.50,126,22,148.00
06/29/2010,20:31,1036.25,1036.75,1036.25,1036.25,70,35,105.00
06/29/2010,20:32,1036.50,1036.50,1036.50,1036.50,28,0,28.00
06/29/2010,20:33,1036.50,1036.50,1036.25,1036.25,3,2,5.00
06/29/2010,20:34,1036.50,1036.75,1036.50,1036.75,19,9,28.00
06/29/2010,20:35,1036.75,1036.75,1036.50,1036.50,20,20,40.00
06/29/2010,20:36,1036.75,1037.00,1036.50,1036.75,153,46,199.00
06/29/2010,20:37,1036.75,1036.75,1036.75,1036.75,0,13,13.00
06/29/2010,20:38,1036.75,1036.75,1036.50,1036.75,2,9,11.00
06/29/2010,20:39,1036.50,1036.75,1036.50,1036.75,2,7,9.00
06/29/2010,20:40,1036.75,1037.00,1036.50,1036.75,94,86,180.00
06/29/2010,20:41,1036.75,1036.75,1036.50,1036.75,17,3,20.00
06/29/2010,20:42,1036.75,1037.00,1036.75,1036.75,23,66,89.00
06/29/2010,20:43,1036.75,1036.75,1036.50,1036.50,0,64,64.00
06/29/2010,20:44,1036.75,1036.75,1036.50,1036.50,1,40,41.00
06/29/2010,20:45,1036.50,1036.75,1036.50,1036.75,20,119,139.00
06/29/2010,20:46,1036.75,1036.75,1036.25,1036.50,173,97,270.00
06/29/2010,20:47,1036.50,1036.75,1036.25,1036.75,131,43,174.00
06/29/2010,20:48,1036.50,1036.75,1036.25,1036.75,84,55,139.00
06/29/2010,20:49,1036.50,1036.75,1036.50,1036.50,109,25,134.00
06/29/2010,20:50,1036.75,1036.75,1036.75,1036.75,5,0,5.00
06/29/2010,20:51,1036.75,1037.00,1036.75,1037.00,78,7,85.00
06/29/2010,20:52,1037.00,1037.50,1036.75,1037.50,744,53,797.00
06/29/2010,20:53,1037.25,1037.50,1037.00,1037.25,13,28,41.00
06/29/2010,20:54,1037.25,1037.25,1037.00,1037.00,21,168,189.00
06/29/2010,20:55,1037.00,1037.25,1036.75,1037.25,19,10,29.00
06/29/2010,20:56,1037.25,1037.25,1036.75,1037.00,24,36,60.00
06/29/2010,20:57,1037.00,1037.25,1037.00,1037.25,3,7,10.00
06/29/2010,20:58,1037.25,1037.25,1037.00,1037.00,156,14,170.00
06/29/2010,20:59,1037.00,1037.00,1037.00,1037.00,0,10,10.00
06/29/2010,21:00,1037.00,1037.00,1036.50,1036.50,0,109,109.00
06/29/2010,21:01,1036.50,1036.75,1036.25,1036.25,5,69,74.00
06/29/2010,21:02,1036.25,1036.75,1036.25,1036.50,28,2,30.00
06/29/2010,21:03,1036.50,1036.75,1036.25,1036.50,8,27,35.00
06/29/2010,21:04,1036.50,1036.75,1036.50,1036.50,10,2,12.00
06/29/2010,21:05,1036.50,1036.75,1036.25,1036.50,8,57,65.00
06/29/2010,21:06,1036.50,1037.00,1036.25,1036.75,64,13,77.00
06/29/2010,21:07,1036.50,1036.75,1036.50,1036.50,121,7,128.00
06/29/2010,21:08,1036.50,1036.75,1036.50,1036.50,22,12,34.00
06/29/2010,21:09,1036.75,1036.75,1036.25,1036.50,3,129,132.00
06/29/2010,21:10,1036.25,1036.25,1035.75,1036.00,34,220,254.00
06/29/2010,21:11,1036.00,1036.50,1036.00,1036.25,246,87,333.00
06/29/2010,21:12,1036.25,1036.75,1036.25,1036.75,47,1,48.00
06/29/2010,21:13,1036.75,1037.25,1036.75,1037.25,120,5,125.00
06/29/2010,21:14,1037.25,1037.50,1037.00,1037.50,274,218,492.00
06/29/2010,21:15,1037.50,1038.00,1037.50,1037.75,232,51,283.00
06/29/2010,21:16,1037.75,1037.75,1037.50,1037.75,44,89,133.00
06/29/2010,21:17,1037.75,1038.25,1037.75,1038.00,422,119,541.00
06/29/2010,21:18,1038.25,1038.50,1038.00,1038.00,24,35,59.00
06/29/2010,21:19,1038.25,1038.50,1038.25,1038.50,57,0,57.00
06/29/2010,21:20,1038.25,1038.25,1038.00,1038.00,2,61,63.00
06/29/2010,21:21,1038.00,1038.25,1038.00,1038.00,259,9,268.00
06/29/2010,21:22,1038.25,1038.50,1038.00,1038.50,119,9,128.00
06/29/2010,21:23,1038.50,1038.50,1038.00,1038.00,9,44,53.00
06/29/2010,21:24,1038.25,1038.50,1038.00,1038.50,342,3,345.00
06/29/2010,21:25,1038.75,1039.00,1038.25,1038.75,420,118,538.00
06/29/2010,21:26,1038.75,1039.00,1038.75,1038.75,589,40,629.00
06/29/2010,21:27,1038.75,1039.00,1038.75,1038.75,2,89,91.00
06/29/2010,21:28,1038.75,1039.50,1038.75,1039.00,670,92,762.00
06/29/2010,21:29,1039.00,1039.25,1038.75,1039.00,46,46,92.00
06/29/2010,21:30,1039.00,1039.25,1039.00,1039.00,77,1,78.00
06/29/2010,21:31,1039.00,1039.00,1038.75,1039.00,87,61,148.00
06/29/2010,21:32,1039.00,1039.75,1038.75,1039.50,401,30,431.00
06/29/2010,21:33,1039.50,1039.75,1039.25,1039.50,11,202,213.00
06/29/2010,21:34,1039.25,1039.50,1039.00,1039.00,5,60,65.00
06/29/2010,21:35,1039.00,1040.00,1039.00,1039.75,507,113,620.00
06/29/2010,21:36,1039.75,1039.75,1039.25,1039.25,44,32,76.00
06/29/2010,21:37,1039.25,1039.75,1039.25,1039.50,90,28,118.00
06/29/2010,21:38,1039.50,1039.50,1039.25,1039.50,8,61,69.00
06/29/2010,21:39,1039.25,1039.50,1039.25,1039.25,29,71,100.00
06/29/2010,21:40,1039.50,1039.50,1039.00,1039.00,31,21,52.00
06/29/2010,21:41,1039.25,1039.25,1039.00,1039.00,35,69,104.00
06/29/2010,21:42,1039.00,1039.00,1038.75,1038.75,6,103,109.00
06/29/2010,21:43,1038.75,1038.75,1038.00,1038.50,92,265,357.00
06/29/2010,21:44,1038.50,1038.50,1037.75,1037.75,107,273,380.00
06/29/2010,21:45,1037.75,1037.75,1037.25,1037.50,43,316,359.00
06/29/2010,21:46,1037.25,1038.00,1037.25,1037.75,140,71,211.00
06/29/2010,21:47,1037.75,1038.00,1037.75,1038.00,55,0,55.00
06/29/2010,21:48,1038.00,1038.25,1037.75,1038.00,93,27,120.00
06/29/2010,21:49,1038.25,1038.25,1037.75,1038.00,15,61,76.00
06/29/2010,21:50,1038.00,1038.00,1037.50,1038.00,4,80,84.00
06/29/2010,21:51,1037.75,1038.00,1037.75,1037.75,30,36,66.00
06/29/2010,21:52,1038.00,1038.25,1038.00,1038.00,201,34,235.00
06/29/2010,21:53,1038.00,1038.00,1038.00,1038.00,0,42,42.00
06/29/2010,21:54,1038.25,1038.25,1037.75,1037.75,5,34,39.00
06/29/2010,21:55,1037.75,1038.50,1037.75,1038.50,246,17,263.00
06/29/2010,21:56,1038.50,1039.25,1038.50,1039.00,428,46,474.00
06/29/2010,21:57,1039.00,1039.00,1038.50,1038.75,27,122,149.00
06/29/2010,21:58,1038.75,1038.75,1038.50,1038.75,34,72,106.00
06/29/2010,21:59,1039.00,1039.25,1039.00,1039.00,96,2,98.00
06/29/2010,22:00,1039.25,1039.50,1039.00,1039.50,95,16,111.00
06/29/2010,22:01,1039.50,1039.50,1038.75,1039.25,837,350,1187.00
06/29/2010,22:02,1039.25,1039.50,1039.00,1039.00,17,254,271.00
06/29/2010,22:03,1038.75,1038.75,1038.50,1038.50,2,74,76.00
06/29/2010,22:05,1038.75,1038.75,1038.50,1038.75,20,11,31.00
06/29/2010,22:06,1038.75,1038.75,1038.50,1038.50,2,55,57.00
06/29/2010,22:07,1038.75,1038.75,1038.75,1038.75,4,0,4.00
06/29/2010,22:08,1038.50,1038.50,1038.00,1038.00,0,49,49.00
06/29/2010,22:09,1038.00,1038.00,1037.75,1038.00,11,58,69.00
06/29/2010,22:10,1038.00,1038.25,1038.00,1038.25,10,0,10.00
06/29/2010,22:11,1038.25,1038.25,1037.75,1038.00,25,45,70.00
06/29/2010,22:12,1038.25,1038.25,1038.25,1038.25,100,0,100.00
06/29/2010,22:13,1038.25,1038.25,1038.00,1038.25,10,1,11.00
06/29/2010,22:14,1038.25,1038.50,1038.25,1038.50,48,0,48.00
06/29/2010,22:15,1038.50,1038.75,1038.50,1038.75,92,5,97.00
06/29/2010,22:16,1038.75,1039.00,1038.75,1038.75,66,26,92.00
06/29/2010,22:17,1038.75,1039.00,1038.75,1039.00,334,20,354.00
06/29/2010,22:18,1039.00,1039.00,1038.75,1039.00,465,3,468.00
06/29/2010,22:19,1039.00,1039.00,1039.00,1039.00,106,0,106.00
06/29/2010,22:20,1039.00,1039.25,1038.75,1039.25,177,45,222.00
06/29/2010,22:21,1039.25,1039.25,1038.25,1038.50,13,401,414.00
06/29/2010,22:22,1038.50,1038.75,1038.50,1038.75,31,1,32.00
06/29/2010,22:23,1038.75,1039.00,1038.75,1039.00,39,1,40.00
06/29/2010,22:24,1038.75,1039.00,1038.50,1038.50,5,47,52.00
06/29/2010,22:25,1038.50,1039.00,1038.50,1038.50,10,3,13.00
06/29/2010,22:26,1038.75,1039.00,1038.75,1038.75,21,20,41.00
06/29/2010,22:27,1038.75,1039.00,1038.75,1038.75,10,7,17.00
06/29/2010,22:28,1038.75,1038.75,1038.50,1038.50,27,32,59.00
06/29/2010,22:29,1038.75,1039.00,1038.75,1038.75,23,1,24.00
06/29/2010,22:30,1039.00,1039.00,1038.75,1039.00,14,1,15.00
06/29/2010,22:31,1038.75,1039.00,1038.75,1039.00,18,10,28.00
06/29/2010,22:32,1039.00,1039.00,1038.75,1039.00,22,11,33.00
06/29/2010,22:33,1039.00,1039.00,1038.50,1038.50,109,45,154.00
06/29/2010,22:34,1038.75,1038.75,1038.50,1038.75,17,2,19.00
06/29/2010,22:35,1038.75,1039.00,1038.50,1039.00,174,1,175.00
06/29/2010,22:36,1039.00,1039.00,1038.50,1038.50,10,221,231.00
06/29/2010,22:37,1038.75,1038.75,1038.75,1038.75,41,0,41.00
06/29/2010,22:38,1038.75,1038.75,1038.50,1038.50,34,28,62.00
06/29/2010,22:39,1038.50,1039.00,1038.50,1039.00,44,3,47.00
06/29/2010,22:40,1038.75,1038.75,1038.50,1038.75,32,15,47.00
06/29/2010,22:41,1038.75,1039.00,1038.50,1038.50,79,110,189.00
06/29/2010,22:42,1038.75,1039.00,1038.75,1039.00,305,8,313.00
06/29/2010,22:43,1039.00,1039.25,1039.00,1039.00,169,4,173.00
06/29/2010,22:44,1039.25,1039.25,1039.25,1039.25,64,0,64.00
06/29/2010,22:45,1039.00,1039.25,1038.75,1039.25,10,109,119.00
06/29/2010,22:46,1039.25,1039.25,1038.75,1039.25,101,122,223.00
06/29/2010,22:47,1039.25,1039.25,1039.00,1039.00,334,10,344.00
06/29/2010,22:48,1039.00,1039.25,1039.00,1039.25,18,9,27.00
06/29/2010,22:49,1039.00,1039.25,1038.75,1039.25,70,189,259.00
06/29/2010,22:50,1039.25,1039.25,1039.00,1039.25,55,1,56.00
06/29/2010,22:51,1039.25,1039.50,1039.25,1039.50,540,0,540.00
06/29/2010,22:52,1039.50,1039.50,1039.00,1039.00,24,200,224.00
06/29/2010,22:53,1039.00,1039.25,1038.50,1038.50,232,454,686.00
06/29/2010,22:54,1038.50,1039.00,1038.50,1039.00,361,2,363.00
06/29/2010,22:55,1038.75,1039.25,1038.75,1039.25,226,1,227.00
06/29/2010,22:56,1039.25,1039.25,1039.00,1039.25,96,142,238.00
06/29/2010,22:57,1039.25,1039.25,1039.00,1039.25,208,3,211.00
06/29/2010,22:58,1039.00,1039.25,1038.75,1039.00,46,131,177.00
06/29/2010,22:59,1039.00,1039.00,1038.25,1038.75,109,372,481.00
06/29/2010,23:00,1038.75,1039.00,1038.75,1038.75,87,7,94.00
06/29/2010,23:01,1039.00,1039.00,1038.75,1038.75,49,8,57.00
06/29/2010,23:02,1039.00,1039.00,1038.50,1038.75,148,53,201.00
06/29/2010,23:03,1039.00,1039.00,1039.00,1039.00,231,0,231.00
06/29/2010,23:04,1039.00,1039.25,1039.00,1039.25,139,1,140.00
06/29/2010,23:05,1039.25,1039.25,1039.25,1039.25,147,0,147.00
06/29/2010,23:06,1039.25,1039.25,1039.25,1039.25,63,0,63.00
06/29/2010,23:07,1039.50,1039.75,1039.25,1039.50,623,51,674.00
06/29/2010,23:08,1039.50,1039.50,1039.25,1039.25,5,11,16.00
06/29/2010,23:09,1039.50,1039.75,1039.25,1039.50,385,85,470.00
06/29/2010,23:10,1039.50,1039.75,1039.50,1039.75,11,85,96.00
06/29/2010,23:11,1039.75,1039.75,1039.50,1039.75,233,4,237.00
06/29/2010,23:12,1039.75,1039.75,1039.25,1039.50,173,64,237.00
06/29/2010,23:13,1039.50,1039.75,1039.50,1039.50,320,26,346.00
06/29/2010,23:14,1039.75,1039.75,1039.50,1039.50,111,25,136.00
06/29/2010,23:15,1039.50,1039.75,1039.50,1039.75,6,4,10.00
06/29/2010,23:16,1039.75,1039.75,1039.75,1039.75,179,0,179.00
06/29/2010,23:17,1039.75,1039.75,1039.50,1039.75,101,1,102.00
06/29/2010,23:18,1039.75,1039.75,1039.50,1039.50,2,11,13.00
06/29/2010,23:19,1039.75,1039.75,1039.50,1039.75,54,1,55.00
06/29/2010,23:20,1039.75,1039.75,1039.75,1039.75,100,0,100.00
06/29/2010,23:21,1039.50,1039.75,1039.50,1039.75,2,8,10.00
06/29/2010,23:22,1039.75,1039.75,1039.75,1039.75,105,0,105.00
06/29/2010,23:23,1039.75,1039.75,1039.75,1039.75,21,0,21.00
06/29/2010,23:24,1039.75,1039.75,1039.50,1039.75,438,3,441.00
06/29/2010,23:25,1039.75,1039.75,1039.75,1039.75,80,0,80.00
06/29/2010,23:26,1039.50,1039.50,1039.50,1039.50,0,103,103.00
06/29/2010,23:27,1039.50,1039.50,1039.25,1039.50,4,27,31.00
06/29/2010,23:28,1039.50,1039.50,1039.00,1039.00,55,77,132.00
06/29/2010,23:29,1039.00,1039.50,1039.00,1039.25,21,10,31.00
06/29/2010,23:30,1039.00,1039.00,1039.00,1039.00,0,113,113.00
06/29/2010,23:31,1039.25,1039.25,1038.75,1039.00,14,51,65.00
06/29/2010,23:32,1039.00,1039.00,1039.00,1039.00,0,17,17.00
06/29/2010,23:33,1039.00,1039.25,1039.00,1039.00,38,29,67.00
06/29/2010,23:34,1039.25,1039.25,1039.00,1039.25,2,25,27.00
06/29/2010,23:35,1039.25,1039.25,1039.00,1039.25,234,6,240.00
06/29/2010,23:36,1039.25,1039.50,1039.00,1039.50,60,1,61.00
06/29/2010,23:37,1039.25,1039.25,1039.25,1039.25,0,105,105.00
06/29/2010,23:38,1039.00,1039.25,1039.00,1039.25,22,3,25.00
06/29/2010,23:39,1039.25,1039.25,1039.25,1039.25,95,0,95.00
06/29/2010,23:40,1039.25,1039.25,1038.75,1039.00,52,104,156.00
06/29/2010,23:41,1039.00,1039.25,1039.00,1039.00,109,15,124.00
06/29/2010,23:42,1039.00,1039.25,1039.00,1039.25,108,7,115.00
06/29/2010,23:43,1039.25,1039.50,1039.25,1039.50,2,0,2.00
06/29/2010,23:44,1039.25,1039.50,1039.25,1039.25,1,188,189.00
06/29/2010,23:45,1039.25,1039.50,1039.25,1039.25,30,111,141.00
06/29/2010,23:46,1039.25,1039.50,1039.25,1039.50,3,7,10.00
06/29/2010,23:47,1039.50,1039.50,1039.25,1039.25,11,192,203.00
06/29/2010,23:48,1039.25,1039.25,1039.25,1039.25,0,30,30.00
06/29/2010,23:49,1039.00,1039.00,1039.00,1039.00,0,13,13.00
06/29/2010,23:50,1039.25,1039.50,1039.25,1039.50,110,0,110.00
06/29/2010,23:51,1039.50,1039.50,1039.25,1039.50,168,2,170.00
06/29/2010,23:52,1039.50,1039.75,1039.50,1039.50,10,175,185.00
06/29/2010,23:53,1039.50,1039.50,1039.25,1039.25,0,89,89.00
06/29/2010,23:54,1039.25,1039.25,1039.00,1039.25,11,22,33.00
06/29/2010,23:55,1039.25,1039.25,1039.25,1039.25,45,0,45.00
06/29/2010,23:56,1039.50,1039.50,1039.25,1039.25,2,135,137.00
06/29/2010,23:57,1039.25,1039.50,1039.25,1039.25,20,120,140.00
06/29/2010,23:58,1039.25,1039.25,1039.00,1039.00,0,59,59.00
06/29/2010,23:59,1039.25,1039.25,1039.00,1039.00,4,3,7.00
06/30/2010,00:00,1039.00,1039.00,1038.75,1038.75,1,129,130.00
06/30/2010,00:01,1039.00,1039.00,1038.50,1038.50,35,102,137.00
06/30/2010,00:02,1038.75,1038.75,1038.50,1038.50,55,13,68.00
06/30/2010,00:03,1038.50,1038.75,1037.50,1037.75,61,504,565.00
06/30/2010,00:04,1037.50,1037.75,1037.50,1037.75,160,9,169.00
06/30/2010,00:05,1037.75,1038.00,1037.50,1037.75,44,5,49.00
06/30/2010,00:06,1038.00,1038.00,1037.75,1037.75,8,53,61.00
06/30/2010,00:07,1037.50,1037.75,1037.50,1037.75,5,8,13.00
06/30/2010,00:08,1037.50,1037.75,1037.50,1037.75,51,2,53.00
06/30/2010,00:09,1037.75,1038.00,1037.75,1038.00,62,0,62.00
06/30/2010,00:10,1038.00,1038.00,1037.25,1037.50,6,157,163.00
06/30/2010,00:11,1037.50,1037.75,1037.50,1037.75,59,1,60.00
06/30/2010,00:12,1037.75,1038.00,1037.75,1038.00,65,1,66.00
06/30/2010,00:13,1038.00,1038.00,1037.75,1038.00,19,12,31.00
06/30/2010,00:14,1038.00,1038.25,1038.00,1038.25,48,12,60.00
06/30/2010,00:15,1038.25,1038.50,1038.25,1038.50,80,5,85.00
06/30/2010,00:16,1038.25,1038.25,1038.25,1038.25,0,27,27.00
06/30/2010,00:17,1038.25,1038.50,1038.00,1038.50,16,11,27.00
06/30/2010,00:18,1038.25,1038.75,1038.25,1038.75,85,44,129.00
06/30/2010,00:19,1039.00,1039.25,1038.75,1039.00,90,80,170.00
06/30/2010,00:20,1038.75,1039.25,1038.75,1039.25,145,6,151.00
06/30/2010,00:21,1039.25,1039.25,1039.00,1039.25,58,10,68.00
06/30/2010,00:22,1039.00,1039.00,1038.50,1038.50,0,125,125.00
06/30/2010,00:23,1038.75,1039.00,1038.75,1039.00,79,1,80.00
06/30/2010,00:24,1039.00,1039.00,1038.75,1039.00,16,1,17.00
06/30/2010,00:25,1039.00,1039.00,1039.00,1039.00,29,0,29.00
06/30/2010,00:26,1039.00,1039.25,1038.75,1039.25,62,7,69.00
06/30/2010,00:27,1039.00,1039.00,1038.75,1039.00,74,103,177.00
06/30/2010,00:28,1039.00,1039.25,1038.75,1038.75,23,53,76.00
06/30/2010,00:29,1039.00,1039.00,1038.75,1038.75,57,5,62.00
06/30/2010,00:30,1038.75,1039.00,1038.75,1038.75,42,10,52.00
06/30/2010,00:31,1038.75,1039.00,1038.75,1038.75,10,101,111.00
06/30/2010,00:32,1038.75,1038.75,1038.50,1038.50,2,46,48.00
06/30/2010,00:33,1038.50,1038.75,1038.50,1038.75,19,38,57.00
06/30/2010,00:34,1038.50,1038.75,1038.50,1038.50,31,9,40.00
06/30/2010,00:35,1038.50,1038.75,1038.50,1038.75,1,6,7.00
06/30/2010,00:36,1038.75,1038.75,1038.50,1038.75,94,28,122.00
06/30/2010,00:37,1038.75,1039.00,1038.50,1039.00,7,16,23.00
06/30/2010,00:38,1038.75,1039.00,1038.75,1039.00,91,6,97.00
06/30/2010,00:39,1039.00,1039.25,1039.00,1039.25,72,0,72.00
06/30/2010,00:40,1039.25,1039.25,1039.00,1039.00,199,12,211.00
06/30/2010,00:41,1039.00,1039.50,1039.00,1039.25,24,3,27.00
06/30/2010,00:42,1039.25,1039.50,1039.25,1039.25,33,9,42.00
06/30/2010,00:43,1039.25,1039.50,1039.25,1039.50,88,56,144.00
06/30/2010,00:44,1039.50,1039.50,1039.25,1039.50,145,1,146.00
06/30/2010,00:45,1039.75,1039.75,1039.50,1039.50,13,2,15.00
06/30/2010,00:46,1039.50,1040.00,1039.50,1039.75,388,64,452.00
06/30/2010,00:47,1039.75,1040.75,1039.75,1040.25,959,53,1012.00
06/30/2010,00:48,1040.25,1040.50,1040.00,1040.50,69,63,132.00
06/30/2010,00:49,1040.50,1040.50,1040.25,1040.50,70,3,73.00
06/30/2010,00:50,1040.25,1040.50,1040.25,1040.50,92,53,145.00
06/30/2010,00:51,1040.25,1040.25,1039.50,1040.00,142,459,601.00
06/30/2010,00:52,1040.00,1040.00,1039.75,1039.75,38,135,173.00
06/30/2010,00:53,1039.75,1040.25,1039.75,1040.00,41,54,95.00
06/30/2010,00:54,1040.00,1040.00,1039.75,1040.00,4,214,218.00
06/30/2010,00:55,1039.75,1040.50,1039.75,1040.50,161,80,241.00
06/30/2010,00:56,1040.50,1040.50,1040.00,1040.25,104,69,173.00
06/30/2010,00:57,1040.00,1040.25,1040.00,1040.00,12,66,78.00
06/30/2010,00:58,1040.00,1040.25,1040.00,1040.25,33,13,46.00
06/30/2010,00:59,1040.25,1040.25,1040.00,1040.25,41,10,51.00
06/30/2010,01:00,1040.00,1040.00,1039.75,1040.00,7,163,170.00
06/30/2010,01:01,1039.75,1040.00,1038.75,1039.00,78,519,597.00
06/30/2010,01:02,1038.75,1039.00,1038.25,1039.00,147,298,445.00
06/30/2010,01:03,1039.00,1039.50,1039.00,1039.25,171,43,214.00
06/30/2010,01:04,1039.25,1039.25,1038.75,1039.00,168,42,210.00
06/30/2010,01:05,1039.00,1039.00,1038.75,1039.00,39,30,69.00
06/30/2010,01:06,1038.75,1039.25,1038.75,1039.25,121,1,122.00
06/30/2010,01:07,1039.50,1039.75,1039.50,1039.75,63,0,63.00
06/30/2010,01:08,1039.75,1039.75,1039.50,1039.50,80,15,95.00
06/30/2010,01:09,1039.50,1039.50,1039.00,1039.50,36,110,146.00
06/30/2010,01:10,1039.50,1039.75,1039.50,1039.50,54,80,134.00
06/30/2010,01:11,1039.50,1039.75,1039.50,1039.75,57,35,92.00
06/30/2010,01:12,1039.50,1039.75,1039.50,1039.75,87,21,108.00
06/30/2010,01:13,1040.00,1040.00,1039.25,1039.25,8,91,99.00
06/30/2010,01:14,1039.25,1039.50,1039.00,1039.25,33,22,55.00
06/30/2010,01:15,1039.25,1039.25,1039.25,1039.25,0,84,84.00
06/30/2010,01:16,1039.00,1039.00,1038.75,1038.75,0,62,62.00
06/30/2010,01:17,1038.75,1039.00,1038.75,1038.75,1,73,74.00
06/30/2010,01:18,1039.00,1039.00,1039.00,1039.00,206,0,206.00
06/30/2010,01:19,1039.25,1039.25,1039.00,1039.00,132,136,268.00
06/30/2010,01:20,1039.00,1039.25,1039.00,1039.25,5,11,16.00
06/30/2010,01:21,1039.00,1039.25,1039.00,1039.25,8,22,30.00
06/30/2010,01:22,1039.00,1039.00,1039.00,1039.00,0,7,7.00
06/30/2010,01:23,1039.25,1039.50,1039.25,1039.25,62,15,77.00
06/30/2010,01:24,1039.50,1039.75,1039.25,1039.75,181,103,284.00
06/30/2010,01:25,1039.75,1039.75,1039.50,1039.50,22,17,39.00
06/30/2010,01:26,1039.75,1039.75,1039.50,1039.75,102,96,198.00
06/30/2010,01:27,1039.75,1039.75,1039.50,1039.50,139,14,153.00
06/30/2010,01:28,1039.50,1039.75,1039.50,1039.50,15,267,282.00
06/30/2010,01:29,1039.50,1039.75,1039.25,1039.50,3,67,70.00
06/30/2010,01:30,1039.50,1039.50,1039.00,1039.00,81,135,216.00
06/30/2010,01:31,1039.25,1039.25,1039.00,1039.25,97,178,275.00
06/30/2010,01:32,1039.25,1039.25,1039.00,1039.25,10,54,64.00
06/30/2010,01:33,1039.00,1039.00,1038.75,1038.75,0,240,240.00
06/30/2010,01:34,1039.00,1039.25,1039.00,1039.25,105,100,205.00
06/30/2010,01:35,1039.25,1039.75,1039.00,1039.50,349,7,356.00
06/30/2010,01:36,1039.75,1040.25,1039.50,1040.25,262,14,276.00
06/30/2010,01:37,1040.00,1040.50,1040.00,1040.50,220,40,260.00
06/30/2010,01:38,1040.50,1040.75,1040.25,1040.50,179,14,193.00
06/30/2010,01:39,1040.75,1040.75,1040.50,1040.50,94,13,107.00
06/30/2010,01:40,1040.75,1041.00,1040.50,1041.00,511,1,512.00
06/30/2010,01:41,1041.00,1041.25,1040.75,1041.25,525,30,555.00
06/30/2010,01:42,1041.00,1041.25,1040.75,1041.25,489,948,1437.00
06/30/2010,01:43,1041.25,1041.50,1041.00,1041.25,305,169,474.00
06/30/2010,01:44,1041.00,1041.25,1041.00,1041.25,163,152,315.00
06/30/2010,01:45,1041.25,1041.25,1041.00,1041.00,63,104,167.00
06/30/2010,01:46,1041.25,1041.50,1041.00,1041.25,262,128,390.00
06/30/2010,01:47,1041.00,1041.50,1041.00,1041.50,123,7,130.00
06/30/2010,01:48,1041.25,1041.25,1041.00,1041.00,86,164,250.00
06/30/2010,01:49,1041.00,1041.00,1040.75,1041.00,111,50,161.00
06/30/2010,01:50,1041.00,1041.00,1040.50,1040.50,7,124,131.00
06/30/2010,01:51,1040.75,1041.00,1040.50,1041.00,254,23,277.00
06/30/2010,01:52,1040.75,1041.25,1040.75,1041.25,168,23,191.00
06/30/2010,01:53,1041.00,1041.25,1040.75,1041.00,35,365,400.00
06/30/2010,01:54,1041.00,1041.00,1040.75,1041.00,7,44,51.00
06/30/2010,01:55,1040.75,1041.00,1040.75,1041.00,34,19,53.00
06/30/2010,01:56,1041.00,1041.50,1041.00,1041.50,432,86,518.00
06/30/2010,01:57,1041.50,1041.75,1041.25,1041.75,162,140,302.00
06/30/2010,01:58,1041.50,1041.75,1041.25,1041.50,130,119,249.00
06/30/2010,01:59,1041.50,1041.75,1041.25,1041.50,328,138,466.00
06/30/2010,02:00,1041.50,1041.75,1041.25,1041.50,49,168,217.00
06/30/2010,02:01,1041.25,1041.50,1040.75,1041.25,431,595,1026.00
06/30/2010,02:02,1041.25,1041.50,1041.00,1041.25,966,160,1126.00
06/30/2010,02:03,1041.50,1041.50,1041.00,1041.00,260,67,327.00
06/30/2010,02:04,1041.25,1041.25,1040.25,1040.25,33,556,589.00
06/30/2010,02:05,1040.50,1040.50,1040.00,1040.00,46,361,407.00
06/30/2010,02:06,1040.25,1040.25,1039.75,1040.00,150,462,612.00
06/30/2010,02:07,1040.00,1040.50,1040.00,1040.25,355,252,607.00
06/30/2010,02:08,1040.50,1040.75,1040.25,1040.25,504,150,654.00
06/30/2010,02:09,1040.25,1040.25,1039.25,1039.50,160,539,699.00
06/30/2010,02:10,1039.50,1039.75,1039.25,1039.25,212,286,498.00
06/30/2010,02:11,1039.25,1039.50,1039.00,1039.00,142,673,815.00
06/30/2010,02:12,1039.00,1039.00,1038.50,1039.00,133,259,392.00
06/30/2010,02:13,1039.25,1039.75,1039.25,1039.50,456,255,711.00
06/30/2010,02:14,1039.50,1039.75,1039.25,1039.75,217,192,409.00
06/30/2010,02:15,1039.75,1040.00,1039.50,1040.00,192,99,291.00
06/30/2010,02:16,1040.00,1040.50,1039.75,1040.00,526,385,911.00
06/30/2010,02:17,1040.25,1040.25,1040.00,1040.00,48,174,222.00
06/30/2010,02:18,1040.25,1040.25,1039.50,1039.50,51,381,432.00
06/30/2010,02:19,1039.75,1040.25,1039.50,1040.00,666,162,828.00
06/30/2010,02:20,1040.00,1040.25,1039.75,1040.25,428,116,544.00
06/30/2010,02:21,1040.25,1040.50,1039.75,1040.25,684,103,787.00
06/30/2010,02:22,1040.50,1040.50,1039.75,1039.75,36,526,562.00
06/30/2010,02:23,1040.00,1040.00,1039.75,1040.00,16,114,130.00
06/30/2010,02:24,1040.00,1040.75,1040.00,1040.75,472,18,490.00
06/30/2010,02:25,1040.75,1041.00,1040.50,1040.75,538,59,597.00
06/30/2010,02:26,1041.00,1041.00,1040.50,1040.75,134,91,225.00
06/30/2010,02:27,1040.75,1041.00,1040.50,1040.75,198,171,369.00
06/30/2010,02:28,1041.00,1041.00,1040.50,1040.75,151,266,417.00
06/30/2010,02:29,1041.00,1041.00,1040.50,1040.75,9,155,164.00
06/30/2010,02:30,1040.50,1041.00,1040.50,1041.00,93,18,111.00
06/30/2010,02:31,1040.75,1041.00,1040.25,1040.50,224,420,644.00
06/30/2010,02:32,1040.25,1040.25,1039.75,1040.00,282,289,571.00
06/30/2010,02:33,1039.75,1040.75,1039.75,1040.75,544,112,656.00
06/30/2010,02:34,1040.75,1040.75,1040.25,1040.50,122,382,504.00
06/30/2010,02:35,1040.50,1041.00,1040.50,1040.50,198,247,445.00
06/30/2010,02:36,1040.50,1041.00,1040.25,1040.75,237,134,371.00
06/30/2010,02:37,1040.75,1041.00,1040.50,1040.50,252,81,333.00
06/30/2010,02:38,1040.50,1040.50,1039.75,1040.00,85,519,604.00
06/30/2010,02:39,1040.00,1040.25,1039.75,1040.00,38,264,302.00
06/30/2010,02:40,1040.25,1040.50,1040.00,1040.25,118,30,148.00
06/30/2010,02:41,1040.50,1040.75,1040.50,1040.50,106,105,211.00
06/30/2010,02:42,1040.50,1040.50,1039.75,1040.00,54,173,227.00
06/30/2010,02:43,1040.00,1040.25,1039.50,1039.50,65,444,509.00
06/30/2010,02:44,1039.50,1040.25,1039.50,1040.00,180,212,392.00
06/30/2010,02:45,1040.00,1040.00,1039.50,1039.75,264,320,584.00
06/30/2010,02:46,1039.75,1039.75,1039.25,1039.25,33,437,470.00
06/30/2010,02:47,1039.25,1039.75,1039.00,1039.50,448,96,544.00
06/30/2010,02:48,1039.75,1039.75,1039.50,1039.75,194,178,372.00
06/30/2010,02:49,1039.75,1040.25,1039.75,1040.00,214,249,463.00
06/30/2010,02:50,1040.00,1040.75,1039.75,1040.75,388,39,427.00
06/30/2010,02:51,1040.50,1040.75,1039.75,1040.25,103,459,562.00
06/30/2010,02:52,1040.25,1040.75,1040.25,1040.50,278,148,426.00
06/30/2010,02:53,1040.50,1040.75,1040.25,1040.50,231,77,308.00
06/30/2010,02:54,1040.25,1040.75,1040.25,1040.50,128,32,160.00
06/30/2010,02:55,1040.50,1040.75,1040.50,1040.75,105,201,306.00
06/30/2010,02:56,1040.75,1041.00,1040.25,1041.00,192,68,260.00
06/30/2010,02:57,1040.75,1041.50,1040.75,1041.50,417,49,466.00
06/30/2010,02:58,1041.50,1041.50,1041.25,1041.25,320,53,373.00
06/30/2010,02:59,1041.50,1041.50,1041.00,1041.25,61,380,441.00
06/30/2010,03:00,1041.00,1041.75,1041.00,1041.50,267,425,692.00
06/30/2010,03:01,1041.75,1041.75,1040.75,1041.00,99,788,887.00
06/30/2010,03:02,1041.00,1041.50,1040.75,1041.25,387,176,563.00
06/30/2010,03:03,1041.25,1041.75,1041.00,1041.75,313,890,1203.00
06/30/2010,03:04,1041.75,1042.00,1041.50,1041.50,818,935,1753.00
06/30/2010,03:05,1041.50,1042.00,1041.50,1041.75,333,210,543.00
06/30/2010,03:06,1041.50,1041.75,1041.00,1041.25,241,493,734.00
06/30/2010,03:07,1041.50,1041.75,1041.25,1041.75,397,46,443.00
06/30/2010,03:08,1041.75,1041.75,1041.25,1041.75,150,311,461.00
06/30/2010,03:09,1041.50,1041.50,1041.00,1041.25,135,277,412.00
06/30/2010,03:10,1041.25,1041.75,1041.25,1041.50,280,35,315.00
06/30/2010,03:11,1041.50,1041.75,1041.25,1041.75,276,53,329.00
06/30/2010,03:12,1041.75,1041.75,1041.25,1041.25,53,171,224.00
06/30/2010,03:13,1041.25,1041.75,1041.25,1041.50,178,87,265.00
06/30/2010,03:14,1041.50,1041.75,1041.50,1041.75,48,188,236.00
06/30/2010,03:15,1041.75,1041.75,1041.50,1041.75,93,6,99.00
06/30/2010,03:16,1041.50,1041.75,1041.50,1041.75,112,18,130.00
06/30/2010,03:17,1041.75,1041.75,1041.25,1041.75,173,101,274.00
06/30/2010,03:18,1041.75,1041.75,1041.25,1041.25,86,214,300.00
06/30/2010,03:19,1041.25,1041.75,1041.25,1041.50,239,57,296.00
06/30/2010,03:20,1041.50,1042.00,1041.25,1042.00,467,27,494.00
06/30/2010,03:21,1041.75,1042.00,1041.25,1041.50,164,349,513.00
06/30/2010,03:22,1041.25,1041.50,1041.25,1041.25,219,45,264.00
06/30/2010,03:23,1041.25,1041.25,1040.75,1040.75,93,352,445.00
06/30/2010,03:24,1041.00,1041.25,1041.00,1041.25,185,155,340.00
06/30/2010,03:25,1041.25,1041.75,1041.25,1041.25,157,162,319.00
06/30/2010,03:26,1041.50,1041.50,1041.25,1041.25,195,85,280.00
06/30/2010,03:27,1041.25,1041.75,1041.25,1041.50,278,25,303.00
06/30/2010,03:28,1041.50,1041.75,1041.25,1041.50,70,93,163.00
06/30/2010,03:29,1041.50,1041.50,1041.25,1041.25,287,274,561.00
06/30/2010,03:30,1041.25,1041.25,1040.50,1040.50,13,359,372.00
06/30/2010,03:31,1040.50,1041.00,1040.50,1041.00,79,74,153.00
06/30/2010,03:32,1040.75,1041.00,1040.75,1041.00,59,331,390.00
06/30/2010,03:33,1040.75,1040.75,1040.25,1040.50,25,195,220.00
06/30/2010,03:34,1040.50,1040.50,1040.00,1040.25,71,511,582.00
06/30/2010,03:35,1040.00,1040.50,1040.00,1040.50,345,15,360.00
06/30/2010,03:36,1040.50,1041.00,1040.50,1040.75,170,77,247.00
06/30/2010,03:37,1040.75,1040.75,1040.50,1040.50,0,256,256.00
06/30/2010,03:38,1040.50,1040.50,1039.75,1039.75,0,352,352.00
06/30/2010,03:39,1040.00,1040.25,1040.00,1040.00,76,383,459.00
06/30/2010,03:40,1040.00,1040.25,1039.75,1040.00,235,146,381.00
06/30/2010,03:41,1040.25,1040.25,1040.00,1040.25,7,4,11.00
06/30/2010,03:42,1040.25,1040.50,1040.00,1040.25,267,108,375.00
06/30/2010,03:43,1040.25,1040.25,1040.00,1040.25,12,131,143.00
06/30/2010,03:44,1040.00,1040.25,1040.00,1040.25,195,15,210.00
06/30/2010,03:45,1040.00,1040.00,1040.00,1040.00,0,210,210.00
06/30/2010,03:46,1040.00,1040.00,1039.75,1040.00,7,612,619.00
06/30/2010,03:47,1039.75,1040.00,1039.75,1040.00,51,59,110.00
06/30/2010,03:48,1040.25,1040.50,1040.25,1040.25,161,88,249.00
06/30/2010,03:49,1040.25,1040.25,1040.00,1040.25,26,191,217.00
06/30/2010,03:50,1040.25,1040.25,1039.75,1039.75,52,276,328.00
06/30/2010,03:51,1040.00,1040.00,1039.50,1039.75,57,274,331.00
06/30/2010,03:52,1040.00,1040.00,1039.75,1039.75,226,249,475.00
06/30/2010,03:53,1039.75,1039.75,1039.75,1039.75,0,178,178.00
06/30/2010,03:54,1039.75,1040.00,1039.50,1039.75,11,171,182.00
06/30/2010,03:55,1039.75,1039.75,1039.50,1039.75,155,46,201.00
06/30/2010,03:56,1039.50,1039.75,1039.25,1039.50,180,120,300.00
06/30/2010,03:57,1039.25,1039.50,1039.25,1039.50,50,13,63.00
06/30/2010,03:58,1039.50,1039.75,1039.25,1039.50,248,171,419.00
06/30/2010,03:59,1039.50,1039.75,1039.25,1039.75,213,2,215.00
06/30/2010,04:00,1039.75,1040.00,1039.75,1040.00,306,0,306.00
06/30/2010,04:01,1039.50,1040.00,1039.50,1039.75,116,45,161.00
06/30/2010,04:02,1039.75,1039.75,1039.50,1039.75,159,7,166.00
06/30/2010,04:03,1039.75,1040.00,1039.50,1040.00,120,30,150.00
06/30/2010,04:04,1039.75,1040.25,1039.75,1040.25,280,2,282.00
06/30/2010,04:05,1040.25,1040.50,1040.00,1040.50,271,38,309.00
06/30/2010,04:06,1040.25,1040.75,1040.25,1040.75,236,51,287.00
06/30/2010,04:07,1040.50,1040.75,1039.25,1039.50,395,616,1011.00
06/30/2010,04:08,1039.25,1039.25,1038.25,1039.00,450,994,1444.00
06/30/2010,04:09,1039.00,1039.25,1038.75,1039.25,821,6,827.00
06/30/2010,04:10,1039.25,1039.25,1038.50,1039.25,364,324,688.00
06/30/2010,04:11,1039.25,1039.50,1039.00,1039.00,187,247,434.00
06/30/2010,04:12,1038.75,1039.00,1038.50,1038.75,270,292,562.00
06/30/2010,04:13,1038.75,1039.25,1038.75,1039.25,300,0,300.00
06/30/2010,04:14,1039.25,1039.25,1038.00,1038.00,410,563,973.00
06/30/2010,04:15,1038.00,1038.75,1037.50,1038.50,760,427,1187.00
06/30/2010,04:16,1038.50,1038.75,1037.50,1037.75,296,602,898.00
06/30/2010,04:17,1037.75,1038.00,1037.50,1037.75,250,141,391.00
06/30/2010,04:18,1037.75,1043.75,1037.50,1043.50,8743,2367,11110.00
06/30/2010,04:19,1043.50,1043.75,1042.75,1043.25,2040,1882,3922.00
06/30/2010,04:20,1043.00,1043.25,1041.00,1041.25,2088,1948,4036.00
06/30/2010,04:21,1041.25,1042.75,1041.00,1042.50,1223,528,1751.00
06/30/2010,04:22,1042.50,1043.75,1042.50,1043.00,684,438,1122.00
06/30/2010,04:23,1043.00,1043.25,1042.25,1042.25,421,641,1062.00
06/30/2010,04:24,1042.25,1042.75,1041.75,1042.25,785,505,1290.00
06/30/2010,04:25,1042.25,1043.00,1042.00,1042.75,521,259,780.00
06/30/2010,04:26,1042.50,1043.50,1042.50,1042.75,522,776,1298.00
06/30/2010,04:27,1042.75,1043.50,1042.00,1043.25,870,1251,2121.00
06/30/2010,04:28,1043.50,1043.50,1043.00,1043.00,315,538,853.00
06/30/2010,04:29,1043.00,1043.00,1042.25,1042.25,417,717,1134.00
06/30/2010,04:30,1042.25,1042.75,1041.75,1042.50,424,739,1163.00
06/30/2010,04:31,1042.25,1042.25,1041.50,1041.75,302,805,1107.00
06/30/2010,04:32,1041.50,1042.50,1041.50,1042.00,341,135,476.00
06/30/2010,04:33,1042.00,1042.25,1042.00,1042.00,197,121,318.00
06/30/2010,04:34,1042.00,1042.50,1041.75,1042.25,193,220,413.00
06/30/2010,04:35,1042.50,1042.75,1042.25,1042.50,391,102,493.00
06/30/2010,04:36,1042.50,1042.75,1042.25,1042.75,141,1,142.00
06/30/2010,04:37,1042.50,1042.50,1041.50,1041.75,17,454,471.00
06/30/2010,04:38,1041.75,1042.00,1041.75,1041.75,279,204,483.00
06/30/2010,04:39,1041.75,1042.00,1041.50,1041.50,28,45,73.00
06/30/2010,04:40,1041.75,1042.00,1041.50,1042.00,333,2,335.00
06/30/2010,04:41,1042.25,1042.75,1042.25,1042.50,140,326,466.00
06/30/2010,04:42,1042.50,1042.50,1041.75,1042.00,37,189,226.00
06/30/2010,04:43,1041.75,1042.50,1041.75,1042.00,503,56,559.00
06/30/2010,04:44,1042.00,1042.25,1041.75,1042.00,181,80,261.00
06/30/2010,04:45,1042.00,1042.25,1042.00,1042.00,199,5,204.00
06/30/2010,04:46,1042.00,1042.00,1041.25,1041.75,137,411,548.00
06/30/2010,04:47,1041.50,1042.00,1041.50,1041.50,130,45,175.00
06/30/2010,04:48,1041.75,1042.25,1041.75,1042.25,219,5,224.00
06/30/2010,04:49,1042.25,1043.00,1042.25,1043.00,1629,195,1824.00
06/30/2010,04:50,1042.75,1043.00,1042.75,1042.75,10,24,34.00
06/30/2010,04:51,1042.75,1043.75,1042.75,1043.50,840,129,969.00
06/30/2010,04:52,1043.50,1043.50,1042.75,1042.75,899,186,1085.00
06/30/2010,04:53,1042.75,1043.25,1042.50,1043.00,364,644,1008.00
06/30/2010,04:54,1042.75,1043.50,1042.75,1043.50,597,213,810.00
06/30/2010,04:55,1043.25,1043.50,1043.00,1043.25,82,187,269.00
06/30/2010,04:56,1043.25,1043.75,1043.25,1043.50,168,62,230.00
06/30/2010,04:57,1043.75,1043.75,1043.50,1043.75,2129,18,2147.00
06/30/2010,04:58,1043.75,1043.75,1043.00,1043.50,327,352,679.00
06/30/2010,04:59,1043.75,1044.00,1043.50,1043.75,1433,737,2170.00
06/30/2010,05:00,1043.75,1043.75,1043.00,1043.25,77,1490,1567.00
06/30/2010,05:01,1043.25,1044.25,1043.00,1044.00,1971,1414,3385.00
06/30/2010,05:02,1043.75,1044.25,1043.75,1044.00,409,80,489.00
06/30/2010,05:03,1043.75,1043.75,1043.25,1043.50,479,332,811.00
06/30/2010,05:04,1043.50,1044.25,1043.50,1044.00,817,60,877.00
06/30/2010,05:05,1044.00,1044.50,1043.25,1043.50,477,594,1071.00
06/30/2010,05:06,1043.50,1044.00,1043.50,1043.75,283,248,531.00
06/30/2010,05:07,1043.75,1044.00,1043.50,1044.00,139,83,222.00
06/30/2010,05:08,1044.00,1044.00,1043.25,1043.50,189,228,417.00
06/30/2010,05:09,1043.75,1044.25,1043.50,1044.25,825,23,848.00
06/30/2010,05:10,1044.25,1044.25,1043.75,1043.75,28,315,343.00
06/30/2010,05:11,1043.75,1044.50,1043.75,1044.25,388,126,514.00
06/30/2010,05:12,1044.25,1044.50,1044.00,1044.25,462,144,606.00
06/30/2010,05:13,1044.25,1044.50,1044.00,1044.00,78,368,446.00
06/30/2010,05:14,1044.00,1044.25,1044.00,1044.00,332,62,394.00
06/30/2010,05:15,1044.00,1044.25,1043.75,1044.25,278,44,322.00
06/30/2010,05:16,1044.50,1044.50,1044.00,1044.00,35,569,604.00
06/30/2010,05:17,1044.00,1044.00,1043.50,1043.75,231,224,455.00
06/30/2010,05:18,1043.50,1044.00,1043.50,1044.00,142,70,212.00
06/30/2010,05:19,1043.75,1043.75,1043.50,1043.50,2,237,239.00
06/30/2010,05:20,1043.50,1043.50,1043.00,1043.25,122,118,240.00
06/30/2010,05:21,1043.50,1043.50,1042.75,1042.75,58,538,596.00
06/30/2010,05:22,1043.00,1043.00,1042.75,1043.00,274,2,276.00
06/30/2010,05:23,1043.00,1043.00,1042.75,1043.00,18,105,123.00
06/30/2010,05:24,1042.75,1043.00,1042.75,1043.00,9,12,21.00
06/30/2010,05:25,1043.00,1043.25,1042.50,1042.75,491,286,777.00
06/30/2010,05:26,1042.75,1043.25,1042.75,1043.00,221,194,415.00
06/30/2010,05:27,1043.25,1043.25,1042.50,1042.75,10,160,170.00
06/30/2010,05:28,1042.50,1042.75,1042.50,1042.75,82,4,86.00
06/30/2010,05:29,1042.75,1043.00,1042.75,1042.75,127,140,267.00
06/30/2010,05:30,1042.75,1043.00,1042.75,1042.75,19,316,335.00
06/30/2010,05:31,1042.75,1043.00,1042.25,1042.50,289,415,704.00
06/30/2010,05:32,1042.50,1042.50,1042.25,1042.25,180,152,332.00
06/30/2010,05:33,1042.25,1042.25,1042.00,1042.00,32,99,131.00
06/30/2010,05:34,1042.00,1042.25,1042.00,1042.00,250,49,299.00
06/30/2010,05:35,1042.25,1042.25,1041.75,1041.75,105,248,353.00
06/30/2010,05:36,1042.00,1042.00,1041.75,1041.75,70,328,398.00
06/30/2010,05:37,1041.75,1042.00,1041.50,1041.75,121,148,269.00
06/30/2010,05:38,1042.00,1042.00,1041.25,1041.75,83,549,632.00
06/30/2010,05:39,1041.50,1042.00,1041.50,1041.75,300,22,322.00
06/30/2010,05:40,1041.75,1042.00,1041.75,1042.00,113,26,139.00
06/30/2010,05:41,1041.75,1042.25,1041.75,1042.00,157,4,161.00
06/30/2010,05:42,1042.25,1042.25,1042.00,1042.25,13,13,26.00
06/30/2010,05:43,1042.25,1042.25,1041.75,1041.75,23,319,342.00
06/30/2010,05:44,1042.00,1042.25,1041.75,1042.00,232,7,239.00
06/30/2010,05:45,1042.25,1042.25,1042.00,1042.00,2,91,93.00
06/30/2010,05:46,1042.00,1042.00,1041.75,1042.00,11,27,38.00
06/30/2010,05:47,1041.75,1042.00,1041.75,1041.75,4,70,74.00
06/30/2010,05:48,1042.00,1042.25,1041.75,1042.00,175,3,178.00
06/30/2010,05:49,1042.00,1042.25,1042.00,1042.00,7,63,70.00
06/30/2010,05:50,1042.00,1042.00,1041.50,1041.50,0,211,211.00
06/30/2010,05:51,1041.50,1041.75,1041.25,1041.75,163,287,450.00
06/30/2010,05:52,1041.75,1043.25,1041.75,1043.25,1736,593,2329.00
06/30/2010,05:53,1043.00,1043.75,1043.00,1043.75,913,178,1091.00
06/30/2010,05:54,1043.50,1043.75,1043.00,1043.25,75,323,398.00
06/30/2010,05:55,1043.25,1043.75,1043.25,1043.50,340,234,574.00
06/30/2010,05:56,1043.25,1043.75,1043.25,1043.75,134,274,408.00
06/30/2010,05:57,1043.75,1043.75,1043.25,1043.50,159,146,305.00
06/30/2010,05:58,1043.50,1043.75,1043.50,1043.50,40,77,117.00
06/30/2010,05:59,1043.50,1043.75,1043.25,1043.25,223,157,380.00
06/30/2010,06:00,1043.25,1043.50,1042.50,1042.75,83,358,441.00
06/30/2010,06:01,1043.00,1043.00,1042.50,1042.50,31,376,407.00
06/30/2010,06:02,1042.50,1043.00,1042.50,1042.50,59,161,220.00
06/30/2010,06:03,1042.50,1042.50,1042.00,1042.00,132,299,431.00
06/30/2010,06:04,1042.00,1042.25,1041.75,1042.00,189,271,460.00
06/30/2010,06:05,1042.25,1042.25,1042.00,1042.25,150,12,162.00
06/30/2010,06:06,1042.25,1042.50,1042.25,1042.25,77,1,78.00
06/30/2010,06:07,1042.25,1042.50,1042.25,1042.25,26,4,30.00
06/30/2010,06:08,1042.50,1042.50,1042.00,1042.25,38,111,149.00
06/30/2010,06:09,1042.25,1042.50,1042.25,1042.50,90,32,122.00
06/30/2010,06:10,1042.50,1042.75,1042.50,1042.50,23,12,35.00
06/30/2010,06:11,1042.50,1042.75,1042.50,1042.75,304,255,559.00
06/30/2010,06:12,1042.75,1042.75,1042.50,1042.50,275,35,310.00
06/30/2010,06:13,1042.50,1043.00,1042.50,1042.50,236,329,565.00
06/30/2010,06:14,1042.75,1042.75,1042.25,1042.25,18,155,173.00
06/30/2010,06:15,1042.50,1042.50,1042.25,1042.50,463,25,488.00
06/30/2010,06:16,1042.25,1042.75,1042.25,1042.50,125,113,238.00
06/30/2010,06:17,1042.50,1042.75,1042.25,1042.75,524,49,573.00
06/30/2010,06:18,1042.75,1042.75,1042.50,1042.50,10,197,207.00
06/30/2010,06:19,1042.50,1042.50,1042.25,1042.50,21,16,37.00
06/30/2010,06:20,1042.25,1042.50,1042.25,1042.50,11,10,21.00
06/30/2010,06:21,1042.25,1042.50,1042.25,1042.50,183,72,255.00
06/30/2010,06:22,1042.50,1042.50,1042.25,1042.25,103,15,118.00
06/30/2010,06:23,1042.25,1042.75,1042.25,1042.75,224,22,246.00
06/30/2010,06:24,1042.50,1042.50,1042.25,1042.25,9,97,106.00
06/30/2010,06:25,1042.25,1042.25,1041.75,1042.00,74,323,397.00
06/30/2010,06:26,1042.00,1042.25,1041.75,1042.25,156,253,409.00
06/30/2010,06:27,1042.00,1042.25,1041.75,1042.00,167,164,331.00
06/30/2010,06:28,1042.00,1042.25,1042.00,1042.00,55,9,64.00
06/30/2010,06:29,1042.25,1042.25,1041.75,1042.00,78,214,292.00
06/30/2010,06:30,1042.25,1042.50,1042.00,1042.50,244,149,393.00
06/30/2010,06:31,1042.25,1042.75,1042.00,1042.25,285,265,550.00
06/30/2010,06:32,1042.25,1042.50,1042.00,1042.25,121,145,266.00
06/30/2010,06:33,1042.25,1042.50,1042.25,1042.25,80,65,145.00
06/30/2010,06:34,1042.25,1042.50,1042.25,1042.50,77,11,88.00
06/30/2010,06:35,1042.50,1043.00,1042.00,1042.25,795,644,1439.00
06/30/2010,06:36,1042.25,1042.50,1042.25,1042.25,338,33,371.00
06/30/2010,06:37,1042.50,1042.50,1042.25,1042.25,5,119,124.00
06/30/2010,06:38,1042.25,1042.25,1041.75,1042.00,97,373,470.00
06/30/2010,06:39,1042.00,1042.00,1041.75,1042.00,19,44,63.00
06/30/2010,06:40,1042.00,1042.50,1042.00,1042.25,213,35,248.00
06/30/2010,06:41,1042.50,1042.50,1042.25,1042.50,140,10,150.00
06/30/2010,06:42,1042.50,1042.50,1042.00,1042.00,4,195,199.00
06/30/2010,06:43,1042.25,1042.50,1042.00,1042.25,416,81,497.00
06/30/2010,06:44,1042.25,1042.25,1042.00,1042.00,3,291,294.00
06/30/2010,06:45,1042.00,1042.50,1042.00,1042.25,136,319,455.00
06/30/2010,06:46,1042.25,1042.50,1042.25,1042.25,16,46,62.00
06/30/2010,06:47,1042.50,1042.50,1042.00,1042.00,61,599,660.00
06/30/2010,06:48,1042.25,1042.75,1042.25,1042.75,516,33,549.00
06/30/2010,06:49,1042.50,1042.50,1042.25,1042.50,4,148,152.00
06/30/2010,06:50,1042.25,1042.75,1042.25,1042.50,154,304,458.00
06/30/2010,06:51,1042.75,1042.75,1042.25,1042.25,1,445,446.00
06/30/2010,06:52,1042.50,1042.50,1042.25,1042.25,113,80,193.00
06/30/2010,06:53,1042.25,1042.50,1042.25,1042.50,266,173,439.00
06/30/2010,06:54,1042.25,1042.50,1042.25,1042.50,386,5,391.00
06/30/2010,06:55,1042.50,1042.75,1042.25,1042.50,121,258,379.00
06/30/2010,06:56,1042.50,1042.50,1042.00,1042.25,350,364,714.00
06/30/2010,06:57,1042.00,1042.25,1041.75,1041.75,195,385,580.00
06/30/2010,06:58,1041.75,1042.00,1041.75,1041.75,315,37,352.00
06/30/2010,06:59,1042.00,1042.00,1041.50,1041.50,67,284,351.00
06/30/2010,07:00,1041.50,1041.75,1041.25,1041.50,256,568,824.00
06/30/2010,07:01,1041.25,1041.75,1041.25,1041.50,424,434,858.00
06/30/2010,07:02,1041.75,1041.75,1041.25,1041.25,58,195,253.00
06/30/2010,07:03,1041.50,1041.50,1041.25,1041.25,282,354,636.00
06/30/2010,07:04,1041.25,1041.25,1040.50,1040.75,600,924,1524.00
06/30/2010,07:05,1040.75,1040.75,1040.50,1040.50,295,262,557.00
06/30/2010,07:06,1040.75,1041.00,1040.50,1041.00,186,46,232.00
06/30/2010,07:07,1040.75,1040.75,1040.50,1040.75,449,258,707.00
06/30/2010,07:08,1040.75,1040.75,1040.50,1040.75,36,7,43.00
06/30/2010,07:09,1040.75,1041.00,1040.50,1040.75,274,148,422.00
06/30/2010,07:10,1040.50,1041.00,1040.00,1040.00,113,1329,1442.00
06/30/2010,07:11,1040.25,1040.75,1040.00,1040.50,622,355,977.00
06/30/2010,07:12,1040.50,1040.75,1040.25,1040.25,425,237,662.00
06/30/2010,07:13,1040.50,1040.75,1040.25,1040.25,600,317,917.00
06/30/2010,07:14,1040.50,1040.75,1040.25,1040.50,380,241,621.00
06/30/2010,07:15,1040.50,1040.50,1040.25,1040.50,378,33,411.00
06/30/2010,07:16,1040.25,1040.25,1035.50,1037.50,8769,10675,19444.00
06/30/2010,07:17,1037.25,1037.50,1036.00,1037.25,2782,2731,5513.00
06/30/2010,07:18,1037.25,1037.50,1035.00,1035.00,2184,5318,7502.00
06/30/2010,07:19,1035.25,1036.00,1034.25,1036.00,2962,4147,7109.00
06/30/2010,07:20,1036.00,1036.75,1034.75,1035.00,2566,2950,5516.00
06/30/2010,07:21,1035.00,1035.00,1033.75,1034.75,1959,2680,4639.00
06/30/2010,07:22,1034.75,1035.75,1034.25,1035.50,1788,897,2685.00
06/30/2010,07:23,1035.25,1035.75,1034.75,1035.25,732,753,1485.00
06/30/2010,07:24,1035.25,1036.00,1035.25,1036.00,1026,351,1377.00
06/30/2010,07:25,1036.00,1036.00,1035.00,1035.25,679,1343,2022.00
06/30/2010,07:26,1035.25,1036.00,1035.00,1035.75,765,859,1624.00
06/30/2010,07:27,1036.00,1036.75,1035.75,1036.75,1254,593,1847.00
06/30/2010,07:28,1036.75,1037.00,1035.75,1036.00,480,1958,2438.00
06/30/2010,07:29,1036.00,1036.75,1036.00,1036.00,1446,826,2272.00
06/30/2010,07:30,1036.00,1036.50,1035.75,1036.25,986,776,1762.00
06/30/2010,07:31,1036.25,1036.75,1036.00,1036.50,1155,471,1626.00
06/30/2010,07:32,1036.75,1037.00,1036.50,1037.00,882,480,1362.00
06/30/2010,07:33,1037.00,1037.50,1036.50,1036.50,2495,3546,6041.00
06/30/2010,07:34,1036.75,1037.25,1036.50,1037.00,1610,281,1891.00
06/30/2010,07:35,1037.00,1037.25,1036.50,1036.75,754,966,1720.00
06/30/2010,07:36,1037.00,1037.00,1036.00,1036.25,713,1056,1769.00
06/30/2010,07:37,1036.25,1036.50,1036.00,1036.25,793,1153,1946.00
06/30/2010,07:38,1036.50,1036.75,1036.00,1036.50,666,1232,1898.00
06/30/2010,07:39,1036.25,1036.75,1036.25,1036.50,168,273,441.00
06/30/2010,07:40,1036.25,1037.00,1036.25,1036.75,889,34,923.00
06/30/2010,07:41,1037.00,1037.25,1036.50,1037.00,1678,1085,2763.00
06/30/2010,07:42,1037.00,1037.25,1036.75,1036.75,642,1201,1843.00
06/30/2010,07:43,1036.75,1037.50,1036.75,1037.50,1227,247,1474.00
06/30/2010,07:44,1037.50,1038.00,1037.25,1038.00,1859,1303,3162.00
06/30/2010,07:45,1038.00,1038.25,1037.50,1038.25,3031,713,3744.00
06/30/2010,07:46,1038.00,1038.25,1037.50,1037.75,437,847,1284.00
06/30/2010,07:47,1037.75,1038.00,1037.50,1038.00,505,546,1051.00
06/30/2010,07:48,1037.75,1037.75,1037.25,1037.75,735,1022,1757.00
06/30/2010,07:49,1037.50,1037.75,1037.00,1037.00,204,1311,1515.00
06/30/2010,07:50,1037.00,1037.50,1036.75,1037.25,704,1200,1904.00
06/30/2010,07:51,1037.00,1037.25,1036.25,1036.50,1226,1588,2814.00
06/30/2010,07:52,1036.50,1036.75,1036.00,1036.25,1116,2676,3792.00
06/30/2010,07:53,1036.25,1036.50,1035.75,1035.75,2382,1628,4010.00
06/30/2010,07:54,1036.00,1036.25,1035.25,1035.75,1650,1407,3057.00
06/30/2010,07:55,1035.50,1035.75,1035.25,1035.75,1248,835,2083.00
06/30/2010,07:56,1035.75,1036.00,1035.50,1036.00,1565,177,1742.00
06/30/2010,07:57,1036.00,1036.25,1035.50,1036.00,980,350,1330.00
06/30/2010,07:58,1036.25,1036.25,1035.75,1036.00,1356,826,2182.00
06/30/2010,07:59,1036.00,1036.25,1035.75,1036.00,230,475,705.00
06/30/2010,08:00,1036.00,1036.00,1035.25,1035.25,19,1223,1242.00
06/30/2010,08:01,1035.25,1035.75,1035.25,1035.50,721,826,1547.00
06/30/2010,08:02,1035.50,1036.00,1035.50,1035.75,413,378,791.00
06/30/2010,08:03,1035.50,1035.75,1035.00,1035.50,1066,1290,2356.00
06/30/2010,08:04,1035.50,1035.50,1035.25,1035.50,100,1076,1176.00
06/30/2010,08:05,1035.25,1035.75,1034.00,1034.25,1770,4340,6110.00
06/30/2010,08:06,1034.25,1034.75,1034.00,1034.75,1021,994,2015.00
06/30/2010,08:07,1034.50,1034.75,1034.00,1034.25,796,2097,2893.00
06/30/2010,08:08,1034.00,1034.50,1034.00,1034.25,701,951,1652.00
06/30/2010,08:09,1034.25,1034.50,1034.25,1034.25,124,389,513.00
06/30/2010,08:10,1034.25,1035.00,1034.25,1034.75,1004,341,1345.00
06/30/2010,08:11,1034.50,1034.50,1033.75,1034.25,391,2558,2949.00
06/30/2010,08:12,1034.00,1034.25,1033.50,1033.75,914,1930,2844.00
06/30/2010,08:13,1033.75,1034.25,1033.75,1034.00,1035,1076,2111.00
06/30/2010,08:14,1033.75,1034.25,1033.50,1034.25,1072,492,1564.00
06/30/2010,08:15,1034.00,1034.25,1033.75,1034.00,299,1138,1437.00
06/30/2010,08:16,1034.00,1034.25,1033.75,1034.25,1228,279,1507.00
06/30/2010,08:17,1034.00,1034.50,1034.00,1034.25,1567,592,2159.00
06/30/2010,08:18,1034.25,1035.00,1034.25,1034.75,1030,2400,3430.00
06/30/2010,08:19,1034.75,1035.00,1034.50,1034.50,303,398,701.00
06/30/2010,08:20,1034.75,1035.25,1034.50,1035.00,616,470,1086.00
06/30/2010,08:21,1034.75,1035.25,1034.50,1035.25,460,317,777.00
06/30/2010,08:22,1035.25,1035.25,1034.75,1035.25,259,497,756.00
06/30/2010,08:23,1035.25,1035.50,1035.00,1035.25,375,243,618.00
06/30/2010,08:24,1035.00,1035.50,1035.00,1035.50,342,292,634.00
06/30/2010,08:25,1035.50,1035.50,1034.75,1035.00,609,572,1181.00
06/30/2010,08:26,1035.00,1035.50,1035.00,1035.25,878,348,1226.00
06/30/2010,08:27,1035.25,1035.50,1035.00,1035.00,381,463,844.00
06/30/2010,08:28,1035.00,1035.25,1034.75,1035.25,538,845,1383.00
06/30/2010,08:29,1035.25,1035.25,1034.50,1034.75,407,709,1116.00
06/30/2010,08:30,1034.50,1034.75,1034.00,1034.25,686,1864,2550.00
06/30/2010,08:31,1034.25,1035.00,1034.00,1035.00,4702,4851,9553.00
06/30/2010,08:32,1034.75,1036.25,1034.75,1036.00,4600,2375,6975.00
06/30/2010,08:33,1036.00,1036.00,1034.00,1034.50,4486,6788,11274.00
06/30/2010,08:34,1034.50,1034.75,1033.25,1034.25,3985,4874,8859.00
06/30/2010,08:35,1034.25,1036.00,1034.00,1035.75,5027,2172,7199.00
06/30/2010,08:36,1036.00,1036.75,1035.50,1036.50,4679,3333,8012.00
06/30/2010,08:37,1036.50,1036.50,1035.50,1036.25,3683,4953,8636.00
06/30/2010,08:38,1036.25,1036.50,1035.50,1036.00,1865,2980,4845.00
06/30/2010,08:39,1036.00,1036.75,1035.75,1036.50,2646,2130,4776.00
06/30/2010,08:40,1036.50,1037.00,1036.25,1036.25,3528,2628,6156.00
06/30/2010,08:41,1036.50,1037.50,1036.25,1037.00,4695,2127,6822.00
06/30/2010,08:42,1037.25,1037.50,1036.75,1037.25,2657,3043,5700.00
06/30/2010,08:43,1037.25,1039.00,1037.00,1038.25,8780,4255,13035.00
06/30/2010,08:44,1038.25,1040.25,1038.25,1040.00,10152,6059,16211.00
06/30/2010,08:45,1039.75,1040.25,1038.50,1039.50,4329,5938,10267.00
06/30/2010,08:46,1039.25,1041.00,1039.00,1040.75,6869,4189,11058.00
06/30/2010,08:47,1040.50,1042.25,1040.25,1042.25,8413,3481,11894.00
06/30/2010,08:48,1042.00,1042.25,1040.75,1041.00,4566,7401,11967.00
06/30/2010,08:49,1041.00,1041.25,1040.25,1040.50,3842,3245,7087.00
06/30/2010,08:50,1040.50,1041.25,1040.50,1041.00,5149,2858,8007.00
06/30/2010,08:51,1040.75,1041.25,1040.25,1040.25,3422,4817,8239.00
06/30/2010,08:52,1040.50,1041.00,1040.00,1040.75,2080,1840,3920.00
06/30/2010,08:53,1040.75,1042.25,1040.50,1041.75,8891,3471,12362.00
06/30/2010,08:54,1042.00,1042.25,1041.00,1041.25,3105,4162,7267.00
06/30/2010,08:55,1041.25,1042.50,1041.25,1041.50,5211,4407,9618.00
06/30/2010,08:56,1041.50,1042.00,1040.50,1040.75,2084,4594,6678.00
06/30/2010,08:57,1040.50,1041.25,1040.00,1040.00,3058,3661,6719.00
06/30/2010,08:58,1040.00,1040.50,1039.25,1039.50,2916,6031,8947.00
06/30/2010,08:59,1039.25,1040.00,1039.25,1040.00,3732,983,4715.00
06/30/2010,09:00,1040.00,1040.00,1039.00,1039.25,934,3202,4136.00
06/30/2010,09:01,1039.00,1039.50,1038.25,1039.25,4040,9051,13091.00
06/30/2010,09:02,1039.25,1039.75,1038.50,1039.25,2398,2285,4683.00
06/30/2010,09:03,1039.25,1040.00,1039.00,1040.00,3161,1390,4551.00
06/30/2010,09:04,1040.00,1040.25,1039.25,1039.25,3879,4630,8509.00
06/30/2010,09:05,1039.25,1039.50,1038.50,1039.25,3601,3532,7133.00
06/30/2010,09:06,1039.25,1039.25,1038.75,1039.00,1222,2163,3385.00
06/30/2010,09:07,1039.00,1040.50,1039.00,1040.25,5725,2505,8230.00
06/30/2010,09:08,1039.75,1040.50,1039.25,1039.75,1908,3594,5502.00
06/30/2010,09:09,1039.25,1039.50,1037.75,1037.75,3878,6577,10455.00
06/30/2010,09:10,1037.75,1039.00,1037.75,1038.25,3260,2629,5889.00
06/30/2010,09:11,1038.25,1038.75,1037.75,1037.75,1781,2320,4101.00
06/30/2010,09:12,1037.75,1038.00,1037.50,1038.00,2314,1753,4067.00
06/30/2010,09:13,1037.75,1038.50,1037.75,1038.25,2339,1595,3934.00
06/30/2010,09:14,1038.25,1039.00,1038.00,1039.00,1733,256,1989.00
06/30/2010,09:15,1038.75,1039.25,1038.25,1039.00,2552,2027,4579.00
06/30/2010,09:16,1039.00,1039.75,1038.75,1039.75,4970,2291,7261.00
06/30/2010,09:17,1039.50,1040.25,1039.50,1040.25,2534,1279,3813.00
06/30/2010,09:18,1040.00,1040.25,1039.25,1039.75,996,2145,3141.00
06/30/2010,09:19,1039.50,1039.75,1038.75,1039.50,2912,3740,6652.00
06/30/2010,09:20,1039.25,1040.50,1039.00,1039.50,4305,3384,7689.00
06/30/2010,09:21,1039.25,1039.50,1038.00,1038.00,2175,4150,6325.00
06/30/2010,09:22,1038.00,1038.50,1037.25,1037.25,2898,5147,8045.00
06/30/2010,09:23,1037.25,1038.25,1037.00,1037.75,3943,2972,6915.00
06/30/2010,09:24,1037.50,1038.75,1037.25,1038.00,2614,2814,5428.00
06/30/2010,09:25,1037.75,1038.00,1037.00,1038.00,5421,3372,8793.00
06/30/2010,09:26,1038.00,1038.25,1037.75,1037.75,1821,1106,2927.00
06/30/2010,09:27,1037.75,1038.25,1037.25,1037.75,1321,2264,3585.00
06/30/2010,09:28,1037.75,1039.25,1037.75,1039.25,2728,797,3525.00
06/30/2010,09:29,1039.00,1039.50,1039.00,1039.00,1130,2449,3579.00
06/30/2010,09:30,1038.75,1039.00,1037.75,1038.50,2135,2700,4835.00
06/30/2010,09:31,1038.25,1039.25,1037.75,1039.25,2872,2671,5543.00
06/30/2010,09:32,1039.25,1040.50,1038.75,1040.00,6637,2800,9437.00
06/30/2010,09:33,1040.00,1040.00,1039.00,1039.50,1400,2446,3846.00
06/30/2010,09:34,1039.50,1039.50,1038.25,1038.75,1258,2322,3580.00
06/30/2010,09:35,1038.50,1039.00,1038.00,1039.00,1926,2057,3983.00
06/30/2010,09:36,1039.00,1040.00,1038.75,1039.75,3728,2405,6133.00
06/30/2010,09:37,1039.50,1041.00,1039.50,1040.75,6204,922,7126.00
06/30/2010,09:38,1040.75,1041.25,1040.50,1040.75,3983,2877,6860.00
06/30/2010,09:39,1040.50,1041.25,1040.50,1040.75,910,1457,2367.00
06/30/2010,09:40,1040.50,1041.25,1040.00,1041.00,4045,3129,7174.00
06/30/2010,09:41,1041.00,1041.75,1040.00,1040.25,4761,4606,9367.00
06/30/2010,09:42,1040.25,1040.50,1039.25,1039.50,3445,5133,8578.00
06/30/2010,09:43,1039.25,1039.50,1038.00,1038.75,3303,8015,11318.00
06/30/2010,09:44,1038.75,1039.00,1037.50,1038.75,8014,5379,13393.00
06/30/2010,09:45,1039.00,1039.00,1038.00,1038.00,3142,3936,7078.00
06/30/2010,09:46,1038.00,1039.50,1038.00,1038.50,3075,3644,6719.00
06/30/2010,09:47,1038.50,1038.75,1037.75,1038.25,3214,3859,7073.00
06/30/2010,09:48,1038.25,1039.25,1038.25,1039.25,2946,1344,4290.00
06/30/2010,09:49,1039.00,1039.50,1038.50,1039.25,1632,1243,2875.00
06/30/2010,09:50,1039.25,1039.25,1038.00,1038.00,991,2773,3764.00
06/30/2010,09:51,1038.00,1038.25,1037.00,1037.25,2780,5846,8626.00
06/30/2010,09:52,1037.25,1037.75,1036.25,1036.75,5389,6277,11666.00
06/30/2010,09:53,1036.75,1037.50,1036.75,1037.25,3112,2185,5297.00
06/30/2010,09:54,1037.25,1038.50,1037.25,1038.50,3133,2025,5158.00
06/30/2010,09:55,1038.25,1038.75,1037.75,1038.50,2008,1438,3446.00
06/30/2010,09:56,1038.75,1038.75,1037.75,1038.00,2556,1886,4442.00
06/30/2010,09:57,1038.25,1038.75,1037.75,1038.25,2177,1386,3563.00
06/30/2010,09:58,1038.00,1038.25,1037.25,1038.25,2880,2854,5734.00
06/30/2010,09:59,1038.25,1038.50,1037.50,1038.25,3415,2228,5643.00
06/30/2010,10:00,1038.25,1038.50,1036.75,1036.75,2905,3914,6819.00
06/30/2010,10:01,1036.75,1038.25,1036.25,1037.75,4136,4746,8882.00
06/30/2010,10:02,1038.00,1038.50,1037.50,1037.50,1605,2698,4303.00
06/30/2010,10:03,1037.50,1038.75,1037.25,1038.50,4232,2203,6435.00
06/30/2010,10:04,1038.50,1039.50,1038.50,1039.25,3851,1306,5157.00
06/30/2010,10:05,1039.00,1039.50,1038.75,1039.00,1750,2697,4447.00
06/30/2010,10:06,1038.75,1039.50,1038.00,1038.00,2104,3740,5844.00
06/30/2010,10:07,1038.00,1038.75,1038.00,1038.50,3093,1260,4353.00
06/30/2010,10:08,1038.25,1038.75,1037.50,1038.00,1321,2217,3538.00
06/30/2010,10:09,1038.00,1038.25,1037.50,1038.00,2884,2005,4889.00
06/30/2010,10:10,1038.00,1038.25,1037.75,1038.00,537,962,1499.00
06/30/2010,10:11,1037.75,1039.00,1037.75,1039.00,2774,1826,4600.00
06/30/2010,10:12,1039.00,1039.25,1038.25,1038.75,1470,1314,2784.00
06/30/2010,10:13,1038.75,1039.50,1038.75,1039.00,2146,2332,4478.00
06/30/2010,10:14,1039.25,1039.75,1038.75,1039.75,3057,2047,5104.00
06/30/2010,10:15,1039.75,1040.00,1039.00,1040.00,2838,2257,5095.00
06/30/2010,10:16,1039.75,1040.00,1039.50,1040.00,571,354,925.00
06/30/2010,10:17,1039.75,1040.75,1039.75,1040.25,3266,2953,6219.00
06/30/2010,10:18,1040.00,1040.50,1040.00,1040.50,1894,551,2445.00
06/30/2010,10:19,1040.25,1040.75,1040.00,1040.50,1142,1224,2366.00
06/30/2010,10:20,1040.25,1041.25,1040.25,1040.50,3760,2785,6545.00
06/30/2010,10:21,1040.50,1041.00,1040.00,1040.75,2152,877,3029.00
06/30/2010,10:22,1040.50,1040.75,1039.75,1040.25,5629,2640,8269.00
06/30/2010,10:23,1040.25,1040.75,1040.00,1040.75,4686,3223,7909.00
06/30/2010,10:24,1040.50,1040.75,1040.00,1040.50,1644,1939,3583.00
06/30/2010,10:25,1040.50,1041.75,1040.50,1041.25,5096,2273,7369.00
06/30/2010,10:26,1041.25,1041.75,1041.00,1041.25,2818,1709,4527.00
06/30/2010,10:27,1041.25,1042.00,1041.25,1041.75,2297,2677,4974.00
06/30/2010,10:28,1041.50,1041.75,1041.25,1041.25,1107,1660,2767.00
06/30/2010,10:29,1041.25,1041.50,1040.25,1041.00,1913,3606,5519.00
06/30/2010,10:30,1040.75,1041.00,1040.00,1040.25,1185,1857,3042.00
06/30/2010,10:31,1040.00,1040.75,1040.00,1040.75,1782,1460,3242.00
06/30/2010,10:32,1040.75,1041.25,1040.50,1040.75,2031,908,2939.00
06/30/2010,10:33,1040.75,1041.75,1040.75,1041.75,1724,1030,2754.00
06/30/2010,10:34,1041.50,1042.00,1041.50,1042.00,1937,598,2535.00
06/30/2010,10:35,1041.75,1042.00,1041.25,1041.50,806,1850,2656.00
06/30/2010,10:36,1041.25,1041.75,1040.75,1041.25,2050,1679,3729.00
06/30/2010,10:37,1041.50,1041.50,1040.75,1041.50,2428,593,3021.00
06/30/2010,10:38,1041.50,1041.75,1041.00,1041.50,1543,1949,3492.00
06/30/2010,10:39,1041.50,1042.75,1041.50,1042.00,4284,4268,8552.00
06/30/2010,10:40,1042.00,1042.25,1041.75,1042.00,1750,1724,3474.00
06/30/2010,10:41,1042.00,1042.75,1042.00,1042.50,2616,2928,5544.00
06/30/2010,10:42,1042.50,1043.25,1042.50,1043.00,5155,2406,7561.00
06/30/2010,10:43,1042.75,1043.00,1042.25,1042.75,3606,3295,6901.00
06/30/2010,10:44,1042.75,1043.00,1042.25,1042.25,1035,2012,3047.00
06/30/2010,10:45,1042.25,1042.75,1042.00,1042.25,860,2226,3086.00
06/30/2010,10:46,1042.25,1043.25,1042.25,1043.00,2102,1384,3486.00
06/30/2010,10:47,1043.00,1043.50,1043.00,1043.50,1839,974,2813.00
06/30/2010,10:48,1043.50,1043.75,1042.50,1042.50,2264,3408,5672.00
06/30/2010,10:49,1042.50,1043.00,1042.25,1043.00,976,751,1727.00
06/30/2010,10:50,1043.00,1043.50,1042.75,1043.00,3187,2337,5524.00
06/30/2010,10:51,1042.75,1043.75,1042.50,1043.75,1605,784,2389.00
06/30/2010,10:52,1043.50,1043.75,1043.00,1043.25,1676,2196,3872.00
06/30/2010,10:53,1043.00,1043.50,1043.00,1043.25,446,1378,1824.00
06/30/2010,10:54,1043.50,1043.75,1043.00,1043.25,1181,1034,2215.00
06/30/2010,10:55,1043.25,1043.50,1042.25,1042.25,1456,2327,3783.00
06/30/2010,10:56,1042.50,1042.75,1042.00,1042.75,1530,1408,2938.00
06/30/2010,10:57,1042.50,1043.50,1042.50,1043.25,2302,802,3104.00
06/30/2010,10:58,1043.25,1043.25,1042.50,1042.75,342,1108,1450.00
06/30/2010,10:59,1042.50,1043.00,1042.25,1042.25,905,594,1499.00
06/30/2010,11:00,1042.25,1042.75,1041.50,1041.75,2355,2714,5069.00
06/30/2010,11:01,1041.75,1042.25,1041.00,1041.75,1990,3355,5345.00
06/30/2010,11:02,1041.50,1042.00,1041.50,1041.75,1815,1637,3452.00
06/30/2010,11:03,1041.75,1042.50,1041.75,1042.00,1315,677,1992.00
06/30/2010,11:04,1042.25,1042.25,1041.50,1041.75,505,958,1463.00
06/30/2010,11:05,1041.50,1042.00,1041.25,1042.00,1739,1003,2742.00
06/30/2010,11:06,1042.00,1042.00,1041.00,1041.25,302,2009,2311.00
06/30/2010,11:07,1041.50,1041.75,1041.25,1041.75,946,1606,2552.00
06/30/2010,11:08,1041.50,1041.75,1041.25,1041.75,727,799,1526.00
06/30/2010,11:09,1041.75,1042.00,1041.50,1041.75,1082,488,1570.00
06/30/2010,11:10,1041.75,1042.25,1041.50,1042.25,829,254,1083.00
06/30/2010,11:11,1042.00,1042.25,1042.00,1042.25,545,115,660.00
06/30/2010,11:12,1042.25,1042.50,1042.00,1042.25,1322,510,1832.00
06/30/2010,11:13,1042.25,1042.25,1042.00,1042.25,230,111,341.00
06/30/2010,11:14,1042.25,1042.75,1042.00,1042.00,1132,861,1993.00
06/30/2010,11:15,1042.25,1042.25,1041.75,1041.75,436,1294,1730.00
06/30/2010,11:16,1042.00,1042.50,1041.75,1042.50,1549,1119,2668.00
06/30/2010,11:17,1042.50,1042.50,1041.75,1042.00,207,1207,1414.00
06/30/2010,11:18,1042.00,1042.25,1041.50,1042.00,818,509,1327.00
06/30/2010,11:19,1042.25,1042.25,1042.00,1042.25,700,124,824.00
06/30/2010,11:20,1042.25,1042.75,1042.25,1042.75,630,86,716.00
06/30/2010,11:21,1042.75,1042.75,1041.50,1041.50,1134,4562,5696.00
06/30/2010,11:22,1041.50,1042.25,1041.50,1042.00,2135,1478,3613.00
06/30/2010,11:23,1042.00,1042.25,1041.50,1042.00,383,2477,2860.00
06/30/2010,11:24,1041.75,1042.00,1041.50,1042.00,194,487,681.00
06/30/2010,11:25,1041.75,1042.25,1041.75,1042.00,1462,1365,2827.00
06/30/2010,11:26,1042.00,1042.50,1041.75,1042.50,774,36,810.00
06/30/2010,11:27,1042.25,1042.50,1042.00,1042.50,247,405,652.00
06/30/2010,11:28,1042.25,1042.50,1042.00,1042.00,53,673,726.00
06/30/2010,11:29,1042.00,1042.25,1041.75,1042.00,909,1026,1935.00
06/30/2010,11:30,1041.75,1042.00,1041.00,1041.25,340,4994,5334.00
06/30/2010,11:31,1041.00,1041.50,1040.75,1040.75,1984,3659,5643.00
06/30/2010,11:32,1040.75,1041.00,1040.50,1040.50,188,2529,2717.00
06/30/2010,11:33,1040.50,1041.25,1040.50,1041.00,2506,605,3111.00
06/30/2010,11:34,1041.25,1041.75,1041.00,1041.75,2084,102,2186.00
06/30/2010,11:35,1041.50,1042.00,1041.50,1041.75,794,74,868.00
06/30/2010,11:36,1042.00,1042.00,1041.25,1041.50,637,983,1620.00
06/30/2010,11:37,1041.50,1041.75,1041.25,1041.50,260,501,761.00
06/30/2010,11:38,1041.25,1041.50,1041.25,1041.50,627,41,668.00
06/30/2010,11:39,1041.25,1041.75,1040.75,1040.75,291,766,1057.00
06/30/2010,11:40,1040.75,1041.25,1040.75,1041.00,559,707,1266.00
06/30/2010,11:41,1041.00,1041.75,1041.00,1041.00,887,1722,2609.00
06/30/2010,11:42,1041.25,1041.50,1039.75,1040.00,1681,5032,6713.00
06/30/2010,11:43,1039.75,1040.75,1039.75,1040.25,1598,2325,3923.00
06/30/2010,11:44,1040.00,1040.50,1040.00,1040.00,1079,856,1935.00
06/30/2010,11:45,1039.75,1040.00,1038.75,1039.00,1768,3911,5679.00
06/30/2010,11:46,1039.00,1039.25,1038.50,1038.50,1442,3721,5163.00
06/30/2010,11:47,1038.50,1039.00,1038.25,1039.00,2930,2498,5428.00
06/30/2010,11:48,1038.75,1039.00,1038.50,1038.75,1013,787,1800.00
06/30/2010,11:49,1038.75,1039.00,1038.50,1039.00,1079,2044,3123.00
06/30/2010,11:50,1039.00,1039.00,1038.75,1038.75,339,248,587.00
06/30/2010,11:51,1038.75,1039.75,1038.75,1039.75,2610,932,3542.00
06/30/2010,11:52,1039.75,1039.75,1039.00,1039.50,739,998,1737.00
06/30/2010,11:53,1039.50,1040.00,1039.50,1039.75,1525,273,1798.00
06/30/2010,11:54,1040.00,1040.00,1039.50,1039.75,53,936,989.00
06/30/2010,11:55,1039.50,1040.00,1039.50,1039.75,378,464,842.00
06/30/2010,11:56,1039.75,1040.00,1039.75,1039.75,20,175,195.00
06/30/2010,11:57,1039.75,1040.00,1039.75,1040.00,85,411,496.00
06/30/2010,11:58,1040.00,1040.25,1039.75,1040.00,1651,255,1906.00
06/30/2010,11:59,1040.00,1040.25,1039.75,1040.00,191,415,606.00
06/30/2010,12:00,1039.75,1040.00,1039.75,1039.75,99,468,567.00
06/30/2010,12:01,1039.75,1040.00,1039.50,1039.50,137,610,747.00
06/30/2010,12:02,1039.50,1039.75,1039.25,1039.50,759,1079,1838.00
06/30/2010,12:03,1039.50,1039.75,1039.50,1039.50,150,79,229.00
06/30/2010,12:04,1039.75,1040.00,1039.50,1040.00,552,54,606.00
06/30/2010,12:05,1039.75,1040.50,1039.75,1040.25,1680,658,2338.00
06/30/2010,12:06,1040.25,1040.50,1039.50,1039.50,1753,3251,5004.00
06/30/2010,12:07,1039.50,1039.75,1038.75,1038.75,370,2166,2536.00
06/30/2010,12:08,1038.75,1039.25,1038.50,1038.75,1175,1780,2955.00
06/30/2010,12:09,1038.75,1039.50,1038.75,1039.25,658,1301,1959.00
06/30/2010,12:10,1039.25,1039.50,1039.00,1039.25,30,251,281.00
06/30/2010,12:11,1039.00,1039.50,1039.00,1039.25,247,76,323.00
06/30/2010,12:12,1039.25,1039.75,1039.25,1039.50,435,41,476.00
06/30/2010,12:13,1039.50,1040.00,1039.50,1040.00,389,92,481.00
06/30/2010,12:14,1040.00,1040.00,1039.50,1040.00,753,461,1214.00
06/30/2010,12:15,1039.75,1040.00,1039.50,1039.50,81,1101,1182.00
06/30/2010,12:16,1039.50,1039.75,1039.25,1039.50,51,1278,1329.00
06/30/2010,12:17,1039.25,1039.50,1039.00,1039.00,339,722,1061.00
06/30/2010,12:18,1039.00,1039.50,1038.75,1039.00,311,2309,2620.00
06/30/2010,12:19,1039.00,1039.50,1039.00,1039.00,209,188,397.00
06/30/2010,12:20,1039.00,1039.75,1039.00,1039.75,1337,421,1758.00
06/30/2010,12:21,1039.50,1040.00,1039.25,1039.75,695,636,1331.00
06/30/2010,12:22,1039.75,1040.00,1039.50,1039.75,192,141,333.00
06/30/2010,12:23,1039.75,1040.00,1039.75,1040.00,1540,165,1705.00
06/30/2010,12:24,1040.00,1040.25,1039.75,1040.00,632,185,817.00
06/30/2010,12:25,1040.00,1041.25,1040.00,1041.25,3673,226,3899.00
06/30/2010,12:26,1041.25,1041.25,1041.00,1041.25,2337,1150,3487.00
06/30/2010,12:27,1041.00,1041.25,1040.50,1040.75,602,763,1365.00
06/30/2010,12:28,1040.75,1041.25,1040.75,1041.00,1291,499,1790.00
06/30/2010,12:29,1040.75,1040.75,1040.50,1040.75,181,513,694.00
06/30/2010,12:30,1040.75,1041.00,1040.50,1040.75,517,566,1083.00
06/30/2010,12:31,1040.50,1041.00,1040.50,1041.00,861,828,1689.00
06/30/2010,12:32,1041.00,1041.50,1040.75,1041.25,1478,729,2207.00
06/30/2010,12:33,1041.00,1041.25,1039.25,1039.50,426,2275,2701.00
06/30/2010,12:34,1039.50,1039.50,1038.50,1038.75,801,2838,3639.00
06/30/2010,12:35,1039.00,1039.25,1038.25,1039.25,2158,1554,3712.00
06/30/2010,12:36,1039.25,1039.50,1038.50,1039.25,842,1149,1991.00
06/30/2010,12:37,1039.25,1039.50,1039.00,1039.25,255,968,1223.00
06/30/2010,12:38,1039.25,1039.50,1038.75,1039.00,40,479,519.00
06/30/2010,12:39,1038.75,1039.75,1038.75,1039.75,1561,238,1799.00
06/30/2010,12:40,1039.75,1039.75,1039.00,1039.00,196,1061,1257.00
06/30/2010,12:41,1039.00,1039.50,1038.75,1039.50,892,784,1676.00
06/30/2010,12:42,1039.50,1039.50,1039.00,1039.25,353,776,1129.00
06/30/2010,12:43,1039.25,1039.75,1039.25,1039.50,887,1134,2021.00
06/30/2010,12:44,1039.50,1039.75,1039.00,1039.25,303,583,886.00
06/30/2010,12:45,1039.25,1039.75,1039.00,1039.25,1424,1461,2885.00
06/30/2010,12:46,1039.00,1040.50,1039.00,1040.50,3251,840,4091.00
06/30/2010,12:47,1040.25,1041.00,1040.25,1041.00,1982,455,2437.00
06/30/2010,12:48,1040.75,1041.00,1040.25,1040.25,117,1075,1192.00
06/30/2010,12:49,1040.25,1040.50,1040.00,1040.00,113,869,982.00
06/30/2010,12:50,1040.25,1040.25,1039.50,1039.50,982,1223,2205.00
06/30/2010,12:51,1039.50,1039.50,1039.00,1039.50,700,1238,1938.00
06/30/2010,12:52,1039.25,1039.75,1039.25,1039.75,602,144,746.00
06/30/2010,12:53,1039.50,1039.75,1039.00,1039.25,682,1625,2307.00
06/30/2010,12:54,1039.25,1040.50,1039.25,1040.50,2269,558,2827.00
06/30/2010,12:55,1040.50,1040.75,1040.00,1040.50,1592,964,2556.00
06/30/2010,12:56,1040.25,1041.00,1040.25,1040.50,1235,878,2113.00
06/30/2010,12:57,1040.50,1041.00,1040.50,1040.75,817,488,1305.00
06/30/2010,12:58,1040.75,1041.00,1040.25,1040.50,418,783,1201.00
06/30/2010,12:59,1040.75,1040.75,1040.25,1040.50,30,593,623.00
06/30/2010,13:00,1040.25,1040.75,1040.25,1040.50,686,276,962.00
06/30/2010,13:01,1040.25,1041.25,1040.00,1040.75,3424,2009,5433.00
06/30/2010,13:02,1041.00,1041.00,1040.75,1041.00,1110,76,1186.00
06/30/2010,13:03,1040.75,1041.75,1040.75,1041.75,2962,445,3407.00
06/30/2010,13:04,1041.75,1041.75,1041.50,1041.75,644,737,1381.00
06/30/2010,13:05,1041.75,1041.75,1039.25,1040.00,4841,9093,13934.00
06/30/2010,13:06,1040.00,1040.50,1039.25,1039.25,2123,4159,6282.00
06/30/2010,13:07,1039.50,1039.50,1037.75,1039.00,5358,9334,14692.00
06/30/2010,13:08,1039.00,1039.75,1038.75,1039.00,3316,3424,6740.00
06/30/2010,13:09,1039.00,1040.50,1039.00,1040.25,3215,1480,4695.00
06/30/2010,13:10,1040.00,1040.25,1039.00,1039.50,1451,1354,2805.00
06/30/2010,13:11,1039.50,1040.25,1039.25,1039.50,2045,646,2691.00
06/30/2010,13:12,1039.50,1039.50,1038.50,1039.25,1196,1988,3184.00
06/30/2010,13:13,1039.00,1039.00,1038.25,1039.00,743,2246,2989.00
06/30/2010,13:14,1038.75,1039.25,1038.00,1038.25,700,1825,2525.00
06/30/2010,13:15,1038.25,1038.50,1038.00,1038.25,531,401,932.00
06/30/2010,13:16,1038.25,1039.00,1038.00,1038.75,1781,2228,4009.00
06/30/2010,13:17,1038.50,1039.00,1038.25,1038.50,1263,658,1921.00
06/30/2010,13:18,1038.75,1039.50,1038.50,1038.75,1444,1854,3298.00
06/30/2010,13:19,1038.75,1039.50,1038.50,1038.50,1741,2686,4427.00
06/30/2010,13:20,1038.75,1039.00,1038.50,1038.75,571,351,922.00
06/30/2010,13:21,1038.50,1039.00,1038.00,1038.00,791,1004,1795.00
06/30/2010,13:22,1038.00,1038.50,1037.25,1037.50,2169,4516,6685.00
06/30/2010,13:23,1037.50,1037.75,1036.75,1037.00,2076,3749,5825.00
06/30/2010,13:24,1037.00,1037.75,1036.00,1036.25,2844,4209,7053.00
06/30/2010,13:25,1036.25,1036.75,1035.50,1036.50,5088,5425,10513.00
06/30/2010,13:26,1036.25,1036.50,1035.50,1036.25,3701,3753,7454.00
06/30/2010,13:27,1036.25,1037.00,1036.25,1036.75,2811,494,3305.00
06/30/2010,13:28,1037.00,1038.00,1036.75,1037.25,2318,3377,5695.00
06/30/2010,13:29,1037.25,1038.00,1037.00,1037.50,1410,1527,2937.00
06/30/2010,13:30,1037.25,1037.75,1036.75,1036.75,1083,4428,5511.00
06/30/2010,13:31,1036.75,1037.25,1036.50,1036.75,444,2776,3220.00
06/30/2010,13:32,1036.50,1037.25,1036.50,1036.75,1321,1012,2333.00
06/30/2010,13:33,1036.75,1037.75,1036.75,1037.50,2500,2298,4798.00
06/30/2010,13:34,1037.50,1038.25,1037.50,1038.00,1901,1242,3143.00
06/30/2010,13:35,1037.75,1038.00,1037.25,1037.25,1806,1898,3704.00
06/30/2010,13:36,1037.50,1037.75,1037.25,1037.75,986,104,1090.00
06/30/2010,13:37,1037.75,1038.25,1037.50,1037.50,3531,1012,4543.00
06/30/2010,13:38,1037.75,1038.50,1037.50,1038.25,2308,583,2891.00
06/30/2010,13:39,1038.00,1038.25,1037.50,1037.75,585,1858,2443.00
06/30/2010,13:40,1037.75,1037.75,1037.25,1037.25,303,872,1175.00
06/30/2010,13:41,1037.25,1037.75,1037.25,1037.50,455,609,1064.00
06/30/2010,13:42,1037.25,1037.75,1037.00,1037.50,977,1030,2007.00
06/30/2010,13:43,1037.50,1037.50,1036.50,1036.75,1836,3838,5674.00
06/30/2010,13:44,1036.50,1037.00,1035.75,1035.75,2299,3303,5602.00
06/30/2010,13:45,1035.75,1036.75,1035.75,1036.50,3236,1782,5018.00
06/30/2010,13:46,1036.50,1036.75,1036.25,1036.50,1069,2268,3337.00
06/30/2010,13:47,1036.25,1036.75,1035.75,1036.50,1736,3318,5054.00
06/30/2010,13:48,1036.50,1037.25,1036.25,1037.25,2740,1157,3897.00
06/30/2010,13:49,1037.00,1038.25,1037.00,1038.00,4025,1047,5072.00
06/30/2010,13:50,1038.25,1038.25,1037.50,1038.00,2481,3327,5808.00
06/30/2010,13:51,1038.00,1038.25,1037.00,1037.50,1348,1309,2657.00
06/30/2010,13:52,1037.25,1038.25,1037.25,1038.00,2170,1745,3915.00
06/30/2010,13:53,1037.75,1038.25,1037.75,1038.25,1203,771,1974.00
06/30/2010,13:54,1038.00,1039.00,1038.00,1038.75,2868,777,3645.00
06/30/2010,13:55,1038.75,1039.00,1038.25,1038.50,1206,3030,4236.00
06/30/2010,13:56,1038.50,1039.00,1038.25,1038.50,867,1606,2473.00
06/30/2010,13:57,1038.50,1038.75,1038.25,1038.25,1005,697,1702.00
06/30/2010,13:58,1038.25,1039.00,1038.25,1038.50,630,1369,1999.00
06/30/2010,13:59,1038.25,1038.50,1037.75,1038.00,863,1253,2116.00
06/30/2010,14:00,1038.00,1038.00,1037.25,1037.25,1238,4415,5653.00
06/30/2010,14:01,1037.25,1038.00,1037.25,1037.75,1483,2596,4079.00
06/30/2010,14:02,1037.75,1037.75,1036.75,1037.00,971,2174,3145.00
06/30/2010,14:03,1037.25,1037.50,1036.75,1037.50,1827,900,2727.00
06/30/2010,14:04,1037.25,1038.00,1037.25,1038.00,1854,450,2304.00
06/30/2010,14:05,1037.75,1038.00,1037.25,1038.00,1244,1120,2364.00
06/30/2010,14:06,1038.25,1038.25,1037.25,1037.75,1382,1445,2827.00
06/30/2010,14:07,1037.50,1037.75,1037.25,1037.75,767,444,1211.00
06/30/2010,14:08,1037.75,1038.25,1037.50,1038.25,1097,260,1357.00
06/30/2010,14:09,1038.00,1038.50,1037.50,1037.75,701,1827,2528.00
06/30/2010,14:10,1037.50,1038.00,1037.50,1038.00,222,129,351.00
06/30/2010,14:11,1037.75,1038.25,1037.25,1037.50,2106,1927,4033.00
06/30/2010,14:12,1037.50,1038.00,1037.50,1037.50,413,1457,1870.00
06/30/2010,14:13,1037.50,1037.75,1036.75,1037.00,728,2421,3149.00
06/30/2010,14:14,1037.00,1037.50,1036.50,1037.00,2029,2919,4948.00
06/30/2010,14:15,1037.25,1037.25,1036.75,1036.75,796,869,1665.00
06/30/2010,14:16,1036.75,1037.00,1036.50,1036.50,528,1724,2252.00
06/30/2010,14:17,1036.50,1036.75,1035.50,1035.50,1969,5723,7692.00
06/30/2010,14:18,1035.75,1036.00,1034.50,1035.25,5923,11202,17125.00
06/30/2010,14:19,1035.00,1035.75,1035.00,1035.25,1966,2794,4760.00
06/30/2010,14:20,1035.50,1036.00,1035.25,1035.50,1509,1845,3354.00
06/30/2010,14:21,1035.50,1036.25,1035.00,1036.25,2613,1369,3982.00
06/30/2010,14:22,1036.25,1036.75,1036.00,1036.25,3116,2045,5161.00
06/30/2010,14:23,1036.00,1036.25,1035.50,1036.00,2009,1602,3611.00
06/30/2010,14:24,1036.00,1036.50,1035.75,1036.25,1324,733,2057.00
06/30/2010,14:25,1036.00,1036.25,1035.50,1035.75,591,2593,3184.00
06/30/2010,14:26,1035.75,1036.00,1034.50,1034.50,3166,6315,9481.00
06/30/2010,14:27,1034.50,1035.00,1034.00,1034.00,2954,4541,7495.00
06/30/2010,14:28,1034.00,1034.25,1032.25,1032.50,3679,10239,13918.00
06/30/2010,14:29,1032.50,1034.25,1032.50,1032.75,6772,5848,12620.00
06/30/2010,14:30,1032.75,1033.25,1032.50,1032.75,3154,2499,5653.00
06/30/2010,14:31,1032.75,1032.75,1030.75,1031.00,4607,13100,17707.00
06/30/2010,14:32,1031.00,1032.25,1031.00,1032.25,4023,1776,5799.00
06/30/2010,14:33,1032.25,1032.50,1032.00,1032.25,2443,663,3106.00
06/30/2010,14:34,1032.25,1032.75,1032.00,1032.25,1609,1262,2871.00
06/30/2010,14:35,1032.00,1032.25,1030.25,1031.25,5782,9790,15572.00
06/30/2010,14:36,1031.50,1032.25,1031.25,1031.75,4018,1896,5914.00
06/30/2010,14:37,1032.00,1032.50,1031.75,1032.50,2667,956,3623.00
06/30/2010,14:38,1032.50,1032.75,1032.00,1032.50,2165,2560,4725.00
06/30/2010,14:39,1032.50,1032.50,1031.25,1031.50,4292,5370,9662.00
06/30/2010,14:40,1031.25,1031.25,1028.25,1028.50,7489,17745,25234.00
06/30/2010,14:41,1028.50,1029.25,1027.50,1027.75,6871,14914,21785.00
06/30/2010,14:42,1027.50,1029.00,1026.75,1028.50,9951,7678,17629.00
06/30/2010,14:43,1028.50,1029.00,1026.75,1027.75,9028,12052,21080.00
06/30/2010,14:44,1027.50,1028.75,1027.50,1027.50,4451,3786,8237.00
06/30/2010,14:45,1027.75,1027.75,1025.00,1025.00,6080,17522,23602.00
06/30/2010,14:46,1025.00,1025.00,1023.50,1024.00,14601,20202,34803.00
06/30/2010,14:47,1024.25,1025.00,1023.75,1025.00,7255,4118,11373.00
06/30/2010,14:48,1024.75,1026.25,1024.25,1025.25,8290,6509,14799.00
06/30/2010,14:49,1025.25,1027.25,1025.25,1027.00,15176,5285,20461.00
06/30/2010,14:50,1027.25,1028.00,1026.25,1027.50,5940,4690,10630.00
06/30/2010,14:51,1027.25,1029.00,1027.00,1028.75,14171,5376,19547.00
06/30/2010,14:52,1028.75,1029.25,1027.25,1027.50,7038,8154,15192.00
06/30/2010,14:53,1027.50,1028.25,1026.75,1026.75,5958,7992,13950.00
06/30/2010,14:54,1026.75,1027.00,1025.75,1025.75,7154,12069,19223.00
06/30/2010,14:55,1026.00,1027.00,1025.50,1026.00,5165,3577,8742.00
06/30/2010,14:56,1026.00,1026.75,1025.50,1026.75,7403,5464,12867.00
06/30/2010,14:57,1026.50,1027.00,1025.25,1026.00,6147,10060,16207.00
06/30/2010,14:58,1026.00,1027.00,1025.00,1026.75,6884,8159,15043.00
06/30/2010,14:59,1026.50,1027.50,1026.50,1027.00,8039,9426,17465.00
06/30/2010,15:00,1026.75,1027.00,1025.00,1026.00,34802,54285,89087.00
06/30/2010,15:01,1026.00,1026.00,1024.50,1025.00,32395,35427,67822.00
06/30/2010,15:02,1024.75,1025.75,1024.50,1025.25,9767,9323,19090.00
06/30/2010,15:03,1025.50,1025.50,1023.75,1024.00,5856,10762,16618.00
06/30/2010,15:04,1024.00,1024.75,1023.50,1023.75,6338,8339,14677.00
06/30/2010,15:05,1023.50,1023.75,1023.00,1023.75,4844,6291,11135.00
06/30/2010,15:06,1023.75,1024.00,1023.50,1023.50,1710,2641,4351.00
06/30/2010,15:07,1023.25,1023.75,1023.25,1023.50,1875,2829,4704.00
06/30/2010,15:08,1023.50,1024.00,1023.25,1023.75,2850,3203,6053.00
06/30/2010,15:09,1023.75,1024.00,1023.25,1024.00,771,2214,2985.00
06/30/2010,15:10,1024.00,1024.75,1023.75,1024.50,4224,2474,6698.00
06/30/2010,15:11,1024.75,1025.25,1024.50,1025.00,6013,3381,9394.00
06/30/2010,15:12,1025.00,1025.25,1024.50,1024.50,1490,2299,3789.00
06/30/2010,15:13,1024.50,1025.00,1024.50,1024.50,2735,1642,4377.00
06/30/2010,15:14,1024.75,1025.25,1024.50,1024.75,2619,2059,4678.00
06/30/2010,15:15,1024.75,1024.75,1024.00,1024.50,5050,8414,13464.00
06/30/2010,15:31,1024.50,1025.25,1024.25,1025.00,1609,448,2057.00
06/30/2010,15:32,1025.00,1025.00,1023.75,1024.25,103,953,1056.00
06/30/2010,15:33,1024.50,1024.75,1024.25,1024.25,91,412,503.00
06/30/2010,15:34,1024.25,1024.50,1024.25,1024.50,224,8,232.00
06/30/2010,15:35,1024.50,1024.50,1024.25,1024.50,60,4,64.00
06/30/2010,15:36,1024.25,1024.50,1024.25,1024.50,12,66,78.00
06/30/2010,15:37,1024.50,1024.75,1024.50,1024.50,183,15,198.00
06/30/2010,15:38,1024.75,1024.75,1024.50,1024.50,27,33,60.00
06/30/2010,15:39,1024.50,1024.50,1024.25,1024.50,54,248,302.00
06/30/2010,15:40,1024.50,1024.75,1024.25,1024.50,158,76,234.00
06/30/2010,15:41,1024.50,1024.75,1024.25,1024.50,184,361,545.00
06/30/2010,15:42,1024.50,1024.75,1024.25,1024.50,77,82,159.00
06/30/2010,15:43,1024.75,1024.75,1024.50,1024.50,21,16,37.00
06/30/2010,15:44,1024.75,1024.75,1024.50,1024.50,84,12,96.00
06/30/2010,15:45,1024.50,1024.75,1024.50,1024.75,7,15,22.00
06/30/2010,15:46,1024.50,1024.75,1024.50,1024.75,60,34,94.00
06/30/2010,15:47,1024.50,1024.75,1024.50,1024.50,18,74,92.00
06/30/2010,15:48,1024.75,1024.75,1024.25,1024.50,30,70,100.00
06/30/2010,15:49,1024.50,1024.75,1024.50,1024.75,337,0,337.00
06/30/2010,15:50,1024.75,1025.25,1024.25,1025.00,529,219,748.00
06/30/2010,15:51,1025.00,1025.25,1025.00,1025.00,11,147,158.00
06/30/2010,15:52,1025.00,1025.25,1025.00,1025.25,431,102,533.00
06/30/2010,15:53,1025.25,1025.50,1025.25,1025.25,24,4,28.00
06/30/2010,15:54,1025.50,1025.75,1025.25,1025.50,320,52,372.00
06/30/2010,15:55,1025.50,1025.75,1025.50,1025.50,2,230,232.00
06/30/2010,15:56,1025.50,1025.50,1025.25,1025.25,2,21,23.00
06/30/2010,15:57,1025.25,1025.75,1025.25,1025.50,145,130,275.00
06/30/2010,15:58,1025.25,1025.75,1025.25,1025.50,176,7,183.00
06/30/2010,15:59,1025.50,1025.50,1025.00,1025.00,13,223,236.00
06/30/2010,16:00,1025.00,1025.25,1024.75,1025.00,19,43,62.00
06/30/2010,17:01,1024.25,1024.50,1023.00,1024.25,322,976,1298.00
06/30/2010,17:02,1024.25,1024.25,1024.00,1024.25,131,74,205.00
06/30/2010,17:03,1024.25,1024.50,1024.25,1024.25,100,111,211.00
06/30/2010,17:04,1024.00,1024.25,1024.00,1024.00,10,122,132.00
06/30/2010,17:05,1024.00,1024.00,1023.50,1024.00,24,221,245.00
06/30/2010,17:06,1024.00,1024.00,1023.00,1023.00,22,345,367.00
06/30/2010,17:07,1023.00,1023.50,1023.00,1023.25,59,31,90.00
06/30/2010,17:08,1023.25,1023.50,1023.25,1023.50,3,37,40.00
06/30/2010,17:09,1023.50,1023.50,1023.00,1023.25,56,47,103.00
06/30/2010,17:10,1023.25,1023.50,1023.25,1023.50,25,13,38.00
06/30/2010,17:11,1023.50,1023.75,1022.75,1023.00,142,361,503.00
06/30/2010,17:12,1023.00,1023.25,1023.00,1023.25,60,20,80.00
06/30/2010,17:13,1023.25,1023.50,1023.00,1023.50,276,143,419.00
06/30/2010,17:14,1023.50,1023.75,1023.50,1023.75,160,0,160.00
06/30/2010,17:15,1023.75,1023.75,1023.50,1023.75,49,8,57.00
06/30/2010,17:16,1023.50,1023.75,1023.50,1023.75,6,69,75.00
06/30/2010,17:17,1023.50,1023.75,1023.50,1023.50,3,80,83.00
06/30/2010,17:18,1023.50,1023.50,1023.25,1023.50,12,5,17.00
06/30/2010,17:19,1023.50,1023.75,1023.50,1023.75,55,4,59.00
06/30/2010,17:20,1023.50,1023.75,1023.50,1023.75,5,19,24.00
06/30/2010,17:21,1023.75,1023.75,1023.50,1023.50,4,57,61.00
06/30/2010,17:22,1023.50,1023.50,1023.25,1023.50,36,51,87.00
06/30/2010,17:23,1023.50,1023.50,1023.25,1023.50,18,1,19.00
06/30/2010,17:24,1023.25,1023.75,1023.25,1023.75,89,13,102.00
06/30/2010,17:25,1023.50,1023.75,1023.50,1023.75,40,1,41.00
06/30/2010,17:26,1023.75,1023.75,1023.50,1023.75,12,6,18.00
06/30/2010,17:27,1023.75,1024.00,1023.75,1023.75,29,25,54.00
06/30/2010,17:28,1024.00,1024.00,1023.50,1024.00,161,44,205.00
06/30/2010,17:29,1024.00,1024.00,1023.50,1023.50,8,28,36.00
06/30/2010,17:30,1023.75,1023.75,1023.50,1023.50,25,2,27.00
06/30/2010,17:31,1023.75,1024.25,1023.75,1024.00,194,17,211.00
06/30/2010,17:32,1024.00,1024.00,1023.50,1023.75,7,33,40.00
06/30/2010,17:33,1023.50,1023.75,1023.50,1023.50,1,24,25.00
06/30/2010,17:34,1023.75,1023.75,1023.75,1023.75,39,0,39.00
06/30/2010,17:35,1024.00,1024.00,1023.50,1023.50,5,25,30.00
06/30/2010,17:36,1023.50,1023.75,1023.50,1023.50,2,2,4.00
06/30/2010,17:37,1023.50,1023.75,1023.50,1023.50,4,70,74.00
06/30/2010,17:38,1023.50,1023.75,1023.25,1023.75,38,11,49.00
06/30/2010,17:39,1023.50,1023.50,1023.25,1023.25,12,71,83.00
06/30/2010,17:40,1023.25,1023.50,1023.25,1023.50,26,3,29.00
06/30/2010,17:41,1023.50,1023.50,1023.50,1023.50,51,0,51.00
06/30/2010,17:42,1023.75,1023.75,1023.50,1023.50,9,7,16.00
06/30/2010,17:43,1023.75,1023.75,1023.75,1023.75,6,0,6.00
06/30/2010,17:44,1023.50,1023.75,1023.50,1023.75,23,55,78.00
06/30/2010,17:45,1023.75,1024.25,1023.50,1024.00,57,2,59.00
06/30/2010,17:46,1024.00,1024.25,1023.75,1023.75,11,90,101.00
06/30/2010,17:47,1023.75,1024.00,1023.75,1024.00,1,52,53.00
06/30/2010,17:48,1024.00,1024.00,1023.75,1023.75,7,7,14.00
06/30/2010,17:49,1024.00,1024.00,1023.75,1023.75,1,5,6.00
06/30/2010,17:50,1023.75,1024.00,1023.75,1024.00,41,5,46.00
06/30/2010,17:51,1024.00,1024.00,1024.00,1024.00,8,0,8.00
06/30/2010,17:52,1023.75,1024.00,1023.75,1024.00,15,1,16.00
06/30/2010,17:53,1024.00,1024.00,1024.00,1024.00,73,0,73.00
06/30/2010,17:54,1024.00,1024.25,1023.75,1023.75,5,23,28.00
06/30/2010,17:55,1024.00,1024.00,1023.75,1024.00,5,1,6.00
06/30/2010,17:56,1024.00,1024.00,1023.75,1024.00,13,1,14.00
06/30/2010,17:57,1024.00,1024.00,1024.00,1024.00,23,0,23.00
06/30/2010,17:58,1024.00,1024.00,1023.75,1023.75,1,2,3.00
06/30/2010,17:59,1023.75,1024.00,1023.75,1024.00,5,5,10.00
06/30/2010,18:00,1023.75,1023.75,1023.50,1023.50,0,117,117.00
06/30/2010,18:01,1023.50,1023.75,1023.50,1023.75,22,4,26.00
06/30/2010,18:02,1023.75,1023.75,1023.75,1023.75,159,0,159.00
06/30/2010,18:03,1023.75,1024.00,1023.75,1023.75,10,3,13.00
06/30/2010,18:04,1023.75,1024.00,1023.75,1024.00,14,1,15.00
06/30/2010,18:05,1024.00,1024.25,1024.00,1024.25,67,23,90.00
06/30/2010,18:06,1024.25,1024.25,1024.00,1024.00,32,14,46.00
06/30/2010,18:07,1024.00,1024.25,1023.75,1024.00,32,28,60.00
06/30/2010,18:09,1024.00,1024.25,1024.00,1024.00,92,27,119.00
06/30/2010,18:10,1024.00,1024.00,1024.00,1024.00,0,10,10.00
06/30/2010,18:11,1023.75,1024.75,1023.75,1024.50,213,72,285.00
06/30/2010,18:12,1024.75,1025.00,1024.75,1025.00,107,82,189.00
06/30/2010,18:13,1025.00,1025.00,1024.75,1024.75,3,29,32.00
06/30/2010,18:14,1024.75,1025.00,1024.75,1024.75,14,51,65.00
06/30/2010,18:15,1024.75,1024.75,1024.25,1024.75,15,37,52.00
06/30/2010,18:16,1024.50,1024.75,1024.25,1024.50,23,15,38.00
06/30/2010,18:17,1024.50,1024.50,1024.25,1024.25,18,1,19.00
06/30/2010,18:18,1024.50,1024.50,1024.00,1024.00,1,57,58.00
06/30/2010,18:19,1024.00,1024.25,1024.00,1024.25,5,123,128.00
06/30/2010,18:20,1024.25,1024.25,1024.00,1024.25,3,20,23.00
06/30/2010,18:21,1024.00,1024.25,1024.00,1024.00,8,15,23.00
06/30/2010,18:22,1024.00,1024.25,1024.00,1024.25,7,6,13.00
06/30/2010,18:23,1024.25,1024.50,1024.25,1024.25,32,2,34.00
06/30/2010,18:24,1024.50,1024.50,1024.50,1024.50,7,0,7.00
06/30/2010,18:25,1024.50,1024.50,1024.25,1024.25,9,7,16.00
06/30/2010,18:26,1024.50,1024.75,1024.50,1024.50,84,32,116.00
06/30/2010,18:27,1024.25,1024.50,1024.25,1024.50,11,8,19.00
06/30/2010,18:28,1024.50,1024.50,1024.50,1024.50,4,0,4.00
06/30/2010,18:29,1024.50,1025.00,1024.50,1024.75,108,5,113.00
06/30/2010,18:30,1024.75,1025.00,1024.75,1025.00,6,2,8.00
06/30/2010,18:31,1024.75,1025.00,1024.75,1025.00,91,7,98.00
06/30/2010,18:32,1025.00,1025.00,1024.75,1025.00,100,6,106.00
06/30/2010,18:33,1025.00,1025.25,1025.00,1025.25,33,49,82.00
06/30/2010,18:34,1025.00,1025.00,1024.75,1024.75,23,72,95.00
06/30/2010,18:35,1025.00,1025.25,1025.00,1025.25,217,0,217.00
06/30/2010,18:36,1025.25,1025.50,1025.25,1025.25,72,33,105.00
06/30/2010,18:37,1025.50,1025.50,1025.00,1025.00,7,135,142.00
06/30/2010,18:38,1025.00,1025.25,1025.00,1025.00,6,21,27.00
06/30/2010,18:39,1025.00,1025.25,1025.00,1025.25,24,1,25.00
06/30/2010,18:40,1025.25,1025.25,1025.25,1025.25,20,0,20.00
06/30/2010,18:41,1025.25,1025.50,1025.25,1025.50,123,0,123.00
06/30/2010,18:42,1025.50,1025.50,1025.00,1025.00,56,170,226.00
06/30/2010,18:43,1025.00,1025.00,1025.00,1025.00,0,5,5.00
06/30/2010,18:44,1025.00,1025.00,1025.00,1025.00,0,3,3.00
06/30/2010,18:45,1025.00,1025.25,1025.00,1025.25,57,10,67.00
06/30/2010,18:46,1025.25,1025.25,1025.00,1025.25,101,48,149.00
06/30/2010,18:47,1025.25,1025.75,1025.25,1025.75,213,0,213.00
06/30/2010,18:48,1025.50,1025.75,1025.50,1025.50,33,36,69.00
06/30/2010,18:49,1025.50,1025.75,1025.50,1025.75,22,16,38.00
06/30/2010,18:50,1025.75,1025.75,1025.50,1025.75,17,1,18.00
06/30/2010,18:51,1025.75,1026.25,1025.75,1026.25,782,48,830.00
06/30/2010,18:52,1026.25,1026.25,1025.75,1026.00,40,44,84.00
06/30/2010,18:53,1026.00,1026.25,1026.00,1026.25,34,10,44.00
06/30/2010,18:54,1026.00,1026.25,1026.00,1026.00,190,240,430.00
06/30/2010,18:55,1026.00,1026.25,1025.75,1026.25,53,2,55.00
06/30/2010,18:56,1026.00,1026.25,1026.00,1026.25,35,43,78.00
06/30/2010,18:57,1026.25,1026.25,1026.00,1026.00,39,9,48.00
06/30/2010,18:58,1026.25,1026.25,1026.25,1026.25,130,0,130.00
06/30/2010,18:59,1026.25,1026.25,1026.00,1026.00,40,41,81.00
06/30/2010,19:00,1026.00,1026.25,1026.00,1026.25,130,73,203.00
06/30/2010,19:01,1026.25,1026.25,1026.00,1026.00,23,202,225.00
06/30/2010,19:02,1026.25,1026.25,1026.00,1026.25,35,55,90.00
06/30/2010,19:03,1026.25,1026.25,1026.00,1026.25,40,46,86.00
06/30/2010,19:04,1026.00,1026.50,1026.00,1026.50,70,41,111.00
06/30/2010,19:05,1026.25,1027.00,1026.25,1027.00,728,53,781.00
06/30/2010,19:06,1027.00,1027.00,1026.50,1026.50,28,45,73.00
06/30/2010,19:07,1026.50,1026.75,1026.50,1026.75,93,16,109.00
06/30/2010,19:08,1026.75,1027.25,1026.75,1027.25,357,7,364.00
06/30/2010,19:09,1027.00,1027.50,1026.75,1027.00,89,96,185.00
06/30/2010,19:10,1026.75,1026.75,1026.50,1026.75,14,60,74.00
06/30/2010,19:11,1026.75,1027.25,1026.75,1027.25,127,8,135.00
06/30/2010,19:12,1027.00,1027.25,1027.00,1027.00,218,40,258.00
06/30/2010,19:13,1027.00,1027.50,1027.00,1027.25,73,38,111.00
06/30/2010,19:14,1027.25,1027.25,1027.00,1027.25,47,16,63.00
06/30/2010,19:15,1027.50,1027.50,1027.00,1027.00,31,22,53.00
06/30/2010,19:16,1027.00,1027.50,1027.00,1027.25,52,27,79.00
06/30/2010,19:17,1027.25,1027.75,1027.25,1027.75,48,6,54.00
06/30/2010,19:18,1027.75,1027.75,1027.25,1027.50,10,91,101.00
06/30/2010,19:19,1027.25,1027.50,1027.00,1027.25,26,202,228.00
06/30/2010,19:20,1027.25,1027.50,1027.25,1027.50,163,6,169.00
06/30/2010,19:21,1027.50,1027.50,1027.25,1027.50,8,7,15.00
06/30/2010,19:22,1027.25,1027.50,1027.25,1027.50,3,50,53.00
06/30/2010,19:23,1027.25,1027.25,1026.75,1026.75,1,228,229.00
06/30/2010,19:24,1026.75,1027.00,1026.75,1027.00,1,9,10.00
06/30/2010,19:25,1026.75,1027.25,1026.75,1027.00,84,106,190.00
06/30/2010,19:26,1027.25,1027.50,1027.00,1027.25,284,37,321.00
06/30/2010,19:27,1027.25,1027.50,1027.00,1027.25,214,163,377.00
06/30/2010,19:28,1027.50,1027.50,1027.25,1027.50,5,4,9.00
06/30/2010,19:29,1027.25,1027.75,1027.25,1027.25,96,60,156.00
06/30/2010,19:30,1027.25,1027.50,1026.50,1026.75,50,588,638.00
06/30/2010,19:31,1026.50,1027.00,1026.50,1027.00,106,19,125.00
06/30/2010,19:32,1027.00,1027.25,1026.75,1027.00,126,65,191.00
06/30/2010,19:33,1027.00,1027.25,1027.00,1027.00,59,10,69.00
06/30/2010,19:34,1026.75,1027.25,1026.75,1027.25,7,1,8.00
06/30/2010,19:35,1027.00,1027.25,1026.75,1027.25,23,3,26.00
06/30/2010,19:36,1027.00,1027.25,1027.00,1027.00,2,12,14.00
06/30/2010,19:37,1027.00,1027.00,1026.75,1026.75,1,24,25.00
06/30/2010,19:38,1026.75,1026.75,1026.00,1026.00,16,345,361.00
06/30/2010,19:39,1026.00,1026.25,1025.50,1025.75,100,358,458.00
06/30/2010,19:40,1025.75,1025.75,1025.50,1025.75,63,10,73.00
06/30/2010,19:41,1025.75,1025.75,1025.50,1025.75,88,3,91.00
06/30/2010,19:42,1025.75,1026.25,1025.75,1026.25,83,5,88.00
06/30/2010,19:43,1026.00,1026.00,1025.75,1025.75,0,40,40.00
06/30/2010,19:44,1025.75,1026.00,1025.50,1026.00,45,8,53.00
06/30/2010,19:45,1026.00,1026.00,1025.50,1025.50,31,36,67.00
06/30/2010,19:46,1025.75,1025.75,1025.75,1025.75,103,0,103.00
06/30/2010,19:47,1025.50,1025.75,1025.25,1025.75,54,130,184.00
06/30/2010,19:48,1025.75,1025.75,1025.00,1025.25,33,167,200.00
06/30/2010,19:49,1025.25,1025.50,1025.00,1025.25,228,43,271.00
06/30/2010,19:50,1025.25,1025.25,1024.50,1024.50,4,184,188.00
06/30/2010,19:51,1024.75,1025.00,1024.50,1024.75,229,101,330.00
06/30/2010,19:52,1025.00,1025.00,1024.75,1025.00,3,4,7.00
06/30/2010,19:53,1024.75,1024.75,1024.00,1024.25,39,236,275.00
06/30/2010,19:54,1024.25,1024.50,1024.25,1024.50,38,11,49.00
06/30/2010,19:55,1024.50,1024.50,1024.00,1024.00,3,39,42.00
06/30/2010,19:56,1024.25,1024.25,1023.75,1023.75,22,190,212.00
06/30/2010,19:57,1023.75,1024.25,1023.75,1024.00,174,37,211.00
06/30/2010,19:58,1024.25,1024.25,1024.00,1024.00,87,6,93.00
06/30/2010,19:59,1024.25,1024.75,1023.75,1024.75,412,183,595.00
06/30/2010,20:00,1024.50,1025.25,1024.50,1025.00,172,211,383.00
06/30/2010,20:01,1025.00,1025.00,1022.00,1022.00,422,1894,2316.00
06/30/2010,20:02,1022.00,1023.00,1021.50,1022.75,530,606,1136.00
06/30/2010,20:03,1022.75,1023.75,1022.75,1023.00,210,159,369.00
06/30/2010,20:04,1023.00,1023.75,1023.00,1023.75,435,156,591.00
06/30/2010,20:05,1024.00,1024.00,1022.75,1023.00,242,172,414.00
06/30/2010,20:06,1023.00,1023.25,1022.75,1022.75,133,120,253.00
06/30/2010,20:07,1022.75,1023.00,1022.50,1022.50,171,236,407.00
06/30/2010,20:08,1022.50,1022.75,1022.25,1022.75,76,230,306.00
06/30/2010,20:09,1022.75,1023.00,1022.75,1022.75,112,52,164.00
06/30/2010,20:10,1022.75,1023.25,1022.75,1022.75,61,74,135.00
06/30/2010,20:11,1022.75,1023.00,1022.50,1022.75,57,9,66.00
06/30/2010,20:12,1022.50,1022.50,1022.50,1022.50,0,108,108.00
06/30/2010,20:13,1022.50,1022.50,1021.50,1021.75,55,337,392.00
06/30/2010,20:14,1021.50,1021.75,1016.00,1018.00,683,4277,4960.00
06/30/2010,20:15,1018.00,1019.25,1017.50,1018.50,583,698,1281.00
06/30/2010,20:16,1018.50,1019.00,1018.25,1019.00,167,173,340.00
06/30/2010,20:17,1018.75,1019.25,1018.75,1018.75,78,129,207.00
06/30/2010,20:18,1019.00,1019.50,1018.75,1019.25,222,23,245.00
06/30/2010,20:19,1019.25,1019.50,1018.25,1018.25,99,330,429.00
06/30/2010,20:20,1018.00,1018.50,1017.75,1018.25,256,179,435.00
06/30/2010,20:21,1018.50,1018.75,1018.25,1018.75,86,27,113.00
06/30/2010,20:22,1018.75,1019.00,1018.50,1018.75,182,36,218.00
06/30/2010,20:23,1019.00,1019.00,1018.00,1018.00,108,301,409.00
06/30/2010,20:24,1018.25,1018.75,1018.25,1018.75,130,73,203.00
06/30/2010,20:25,1018.50,1018.50,1017.75,1018.25,201,208,409.00
06/30/2010,20:26,1018.25,1018.25,1017.75,1018.00,78,202,280.00
06/30/2010,20:27,1017.75,1018.50,1017.75,1018.25,73,173,246.00
06/30/2010,20:28,1018.25,1018.50,1017.75,1018.00,88,316,404.00
06/30/2010,20:29,1017.75,1018.00,1017.75,1018.00,111,53,164.00
06/30/2010,20:30,1018.00,1018.75,1017.75,1018.50,160,111,271.00
06/30/2010,20:31,1018.75,1019.25,1018.25,1019.00,293,94,387.00
06/30/2010,20:32,1018.75,1019.50,1018.50,1019.50,135,35,170.00
06/30/2010,20:33,1019.50,1020.25,1019.25,1020.25,510,254,764.00
06/30/2010,20:34,1020.25,1021.00,1019.75,1020.75,377,298,675.00
06/30/2010,20:35,1021.00,1021.00,1020.75,1021.00,119,106,225.00
06/30/2010,20:36,1021.00,1021.50,1020.75,1021.00,191,132,323.00
06/30/2010,20:37,1021.00,1021.00,1020.50,1020.50,8,185,193.00
06/30/2010,20:38,1020.25,1020.50,1019.75,1020.00,77,86,163.00
06/30/2010,20:39,1020.00,1020.25,1019.75,1020.25,241,23,264.00
06/30/2010,20:40,1020.25,1020.50,1020.00,1020.50,81,10,91.00
06/30/2010,20:41,1020.75,1020.75,1020.25,1020.50,67,15,82.00
06/30/2010,20:42,1020.50,1021.00,1020.50,1021.00,104,3,107.00
06/30/2010,20:43,1020.75,1020.75,1020.25,1020.50,5,40,45.00
06/30/2010,20:44,1020.50,1021.00,1020.25,1021.00,154,47,201.00
06/30/2010,20:45,1020.75,1021.00,1020.50,1020.75,48,11,59.00
06/30/2010,20:46,1020.75,1021.00,1020.25,1020.25,27,127,154.00
06/30/2010,20:47,1020.25,1020.25,1019.75,1019.75,3,238,241.00
06/30/2010,20:48,1019.75,1020.00,1019.75,1020.00,109,36,145.00
06/30/2010,20:49,1019.75,1020.00,1019.75,1019.75,90,7,97.00
06/30/2010,20:50,1019.75,1019.75,1019.50,1019.50,61,94,155.00
06/30/2010,20:51,1019.75,1020.00,1019.50,1020.00,87,2,89.00
06/30/2010,20:52,1019.75,1020.00,1019.75,1019.75,23,31,54.00
06/30/2010,20:53,1019.75,1020.00,1019.75,1019.75,2,40,42.00
06/30/2010,20:54,1019.75,1020.00,1019.25,1019.25,36,271,307.00
06/30/2010,20:55,1019.50,1019.50,1019.00,1019.00,57,207,264.00
06/30/2010,20:56,1019.00,1019.25,1018.50,1019.00,74,384,458.00
06/30/2010,20:57,1019.00,1019.00,1018.50,1018.75,212,118,330.00
06/30/2010,20:58,1018.75,1018.75,1018.50,1018.75,8,155,163.00
06/30/2010,20:59,1018.50,1018.50,1018.00,1018.00,15,306,321.00
06/30/2010,21:00,1018.25,1018.50,1018.00,1018.25,50,32,82.00
06/30/2010,21:01,1018.50,1019.25,1018.25,1018.50,285,78,363.00
06/30/2010,21:02,1018.25,1018.75,1018.25,1018.75,56,72,128.00
06/30/2010,21:03,1018.50,1018.75,1018.50,1018.50,36,63,99.00
06/30/2010,21:04,1018.75,1018.75,1018.50,1018.75,16,63,79.00
06/30/2010,21:05,1018.75,1018.75,1018.25,1018.50,19,170,189.00
06/30/2010,21:06,1018.25,1018.25,1018.00,1018.25,38,145,183.00
06/30/2010,21:07,1018.50,1018.75,1018.50,1018.50,47,32,79.00
06/30/2010,21:08,1018.25,1018.75,1018.25,1018.50,18,5,23.00
06/30/2010,21:09,1018.50,1019.25,1018.50,1019.00,204,16,220.00
06/30/2010,21:10,1019.00,1019.25,1018.75,1018.75,3,79,82.00
06/30/2010,21:11,1018.75,1019.00,1018.75,1019.00,54,6,60.00
06/30/2010,21:12,1019.00,1019.00,1019.00,1019.00,18,0,18.00
06/30/2010,21:13,1019.00,1019.50,1019.00,1019.00,106,14,120.00
06/30/2010,21:14,1019.25,1019.25,1019.00,1019.00,11,42,53.00
06/30/2010,21:15,1019.00,1019.00,1018.50,1018.50,0,105,105.00
06/30/2010,21:16,1018.75,1018.75,1018.00,1018.00,11,185,196.00
06/30/2010,21:17,1018.00,1018.50,1018.00,1018.25,61,26,87.00
06/30/2010,21:18,1018.25,1018.25,1017.50,1017.75,82,269,351.00
06/30/2010,21:19,1017.75,1018.00,1017.75,1018.00,28,23,51.00
06/30/2010,21:20,1018.00,1018.00,1017.50,1017.50,13,357,370.00
06/30/2010,21:21,1017.50,1017.50,1017.00,1017.50,256,287,543.00
06/30/2010,21:22,1017.50,1017.50,1017.00,1017.25,15,33,48.00
06/30/2010,21:23,1017.50,1018.00,1017.25,1018.00,143,37,180.00
06/30/2010,21:24,1018.00,1018.00,1017.50,1018.00,29,35,64.00
06/30/2010,21:25,1018.00,1018.75,1018.00,1018.75,223,9,232.00
06/30/2010,21:26,1018.50,1018.75,1018.25,1018.25,3,46,49.00
06/30/2010,21:27,1018.50,1018.75,1018.25,1018.50,58,7,65.00
06/30/2010,21:28,1018.50,1019.00,1018.50,1018.75,48,29,77.00
06/30/2010,21:29,1018.75,1018.75,1018.50,1018.50,1,73,74.00
06/30/2010,21:30,1018.75,1018.75,1018.50,1018.50,78,148,226.00
06/30/2010,21:31,1018.50,1018.50,1018.00,1018.50,38,221,259.00
06/30/2010,21:32,1018.50,1018.75,1018.25,1018.75,96,51,147.00
06/30/2010,21:33,1018.50,1018.50,1018.00,1018.25,29,61,90.00
06/30/2010,21:34,1018.25,1018.25,1018.25,1018.25,0,31,31.00
06/30/2010,21:35,1018.25,1018.50,1018.25,1018.50,27,13,40.00
06/30/2010,21:36,1018.50,1018.50,1018.50,1018.50,38,0,38.00
06/30/2010,21:37,1018.50,1018.75,1018.50,1018.75,23,0,23.00
06/30/2010,21:38,1018.50,1018.50,1018.25,1018.25,2,215,217.00
06/30/2010,21:39,1018.50,1018.75,1018.50,1018.75,35,0,35.00
06/30/2010,21:40,1018.75,1019.25,1018.75,1019.25,478,0,478.00
06/30/2010,21:41,1019.50,1019.50,1019.00,1019.25,28,86,114.00
06/30/2010,21:42,1019.25,1019.50,1019.00,1019.25,48,31,79.00
06/30/2010,21:43,1019.50,1019.75,1019.25,1019.75,130,9,139.00
06/30/2010,21:44,1019.75,1019.75,1019.25,1019.50,22,109,131.00
06/30/2010,21:45,1019.50,1019.75,1019.50,1019.75,15,5,20.00
06/30/2010,21:46,1019.75,1019.75,1019.75,1019.75,16,0,16.00
06/30/2010,21:47,1019.50,1020.25,1019.25,1020.00,288,128,416.00
06/30/2010,21:48,1020.25,1020.50,1020.00,1020.25,137,101,238.00
06/30/2010,21:49,1020.25,1020.25,1019.75,1020.00,128,85,213.00
06/30/2010,21:50,1020.00,1020.25,1020.00,1020.25,8,0,8.00
06/30/2010,21:51,1020.00,1020.25,1020.00,1020.25,7,8,15.00
06/30/2010,21:52,1020.25,1020.25,1019.75,1020.00,10,78,88.00
06/30/2010,21:53,1020.00,1020.00,1019.75,1019.75,13,28,41.00
06/30/2010,21:54,1020.00,1020.25,1019.50,1020.25,91,50,141.00
06/30/2010,21:55,1020.00,1020.75,1019.75,1020.25,301,89,390.00
06/30/2010,21:56,1020.25,1020.25,1020.00,1020.00,0,82,82.00
06/30/2010,21:57,1020.00,1020.25,1019.75,1020.25,26,6,32.00
06/30/2010,21:58,1020.50,1020.50,1020.00,1020.25,63,36,99.00
06/30/2010,21:59,1020.25,1020.25,1020.25,1020.25,29,0,29.00
06/30/2010,22:00,1020.50,1020.50,1020.25,1020.25,90,7,97.00
06/30/2010,22:01,1020.50,1020.50,1020.25,1020.50,68,2,70.00
06/30/2010,22:02,1020.50,1021.50,1020.50,1021.25,428,83,511.00
06/30/2010,22:03,1021.25,1021.75,1020.75,1020.75,190,139,329.00
06/30/2010,22:04,1021.00,1021.25,1020.75,1020.75,9,74,83.00
06/30/2010,22:05,1020.75,1020.75,1020.75,1020.75,0,131,131.00
06/30/2010,22:06,1021.00,1021.25,1020.50,1020.50,18,40,58.00
06/30/2010,22:07,1020.75,1020.75,1020.25,1020.25,75,78,153.00
06/30/2010,22:08,1020.25,1020.50,1019.75,1019.75,3,73,76.00
06/30/2010,22:09,1019.75,1020.00,1019.50,1019.75,43,69,112.00
06/30/2010,22:10,1019.75,1020.00,1019.75,1019.75,9,5,14.00
06/30/2010,22:11,1020.00,1020.00,1019.75,1020.00,20,1,21.00
06/30/2010,22:12,1019.75,1019.75,1019.75,1019.75,0,32,32.00
06/30/2010,22:13,1019.75,1019.75,1019.75,1019.75,0,89,89.00
06/30/2010,22:14,1019.75,1019.75,1019.75,1019.75,0,41,41.00
06/30/2010,22:15,1020.00,1020.25,1020.00,1020.00,145,13,158.00
06/30/2010,22:16,1020.00,1020.25,1018.50,1018.75,192,444,636.00
06/30/2010,22:17,1018.75,1019.25,1018.50,1019.25,163,49,212.00
06/30/2010,22:18,1019.25,1019.50,1019.25,1019.50,53,0,53.00
06/30/2010,22:19,1019.50,1019.50,1019.00,1019.50,129,109,238.00
06/30/2010,22:20,1019.50,1019.50,1019.25,1019.25,5,1,6.00
06/30/2010,22:21,1019.25,1019.50,1019.25,1019.25,5,59,64.00
06/30/2010,22:22,1019.50,1019.50,1019.00,1019.00,22,10,32.00
06/30/2010,22:23,1019.00,1019.50,1019.00,1019.25,18,47,65.00
06/30/2010,22:24,1019.25,1019.50,1019.25,1019.25,2,106,108.00
06/30/2010,22:25,1019.25,1019.75,1019.25,1019.25,46,46,92.00
06/30/2010,22:26,1019.25,1019.75,1019.25,1019.50,92,27,119.00
06/30/2010,22:27,1019.75,1020.00,1019.75,1019.75,38,22,60.00
06/30/2010,22:28,1019.75,1019.75,1019.50,1019.75,38,3,41.00
06/30/2010,22:29,1020.00,1020.00,1020.00,1020.00,68,0,68.00
06/30/2010,22:30,1020.00,1020.25,1019.50,1019.50,16,206,222.00
06/30/2010,22:31,1019.75,1019.75,1019.25,1019.25,7,81,88.00
06/30/2010,22:32,1019.25,1019.75,1019.25,1019.75,107,8,115.00
06/30/2010,22:33,1019.75,1019.75,1019.50,1019.50,3,4,7.00
06/30/2010,22:34,1019.75,1020.00,1019.75,1019.75,51,5,56.00
06/30/2010,22:35,1019.75,1020.00,1019.75,1020.00,73,41,114.00
06/30/2010,22:36,1020.00,1020.25,1020.00,1020.00,59,9,68.00
06/30/2010,22:37,1019.75,1019.75,1019.75,1019.75,0,4,4.00
06/30/2010,22:38,1019.75,1020.00,1019.75,1020.00,1,5,6.00
06/30/2010,22:39,1019.75,1019.75,1019.25,1019.25,0,52,52.00
06/30/2010,22:40,1019.50,1019.75,1019.25,1019.50,18,3,21.00
06/30/2010,22:41,1019.75,1019.75,1019.25,1019.25,1,19,20.00
06/30/2010,22:42,1019.25,1019.25,1019.00,1019.25,135,33,168.00
06/30/2010,22:43,1019.25,1019.50,1019.25,1019.25,145,26,171.00
06/30/2010,22:44,1019.25,1019.25,1019.25,1019.25,0,70,70.00
06/30/2010,22:45,1019.25,1019.50,1019.25,1019.50,3,25,28.00
06/30/2010,22:46,1019.50,1019.75,1019.50,1019.75,31,0,31.00
06/30/2010,22:47,1019.50,1019.50,1019.25,1019.50,1,29,30.00
06/30/2010,22:48,1019.50,1019.50,1019.50,1019.50,4,0,4.00
06/30/2010,22:49,1019.75,1019.75,1019.75,1019.75,21,0,21.00
06/30/2010,22:50,1020.00,1020.00,1019.75,1019.75,3,1,4.00
06/30/2010,22:51,1019.75,1020.00,1019.75,1020.00,33,3,36.00
06/30/2010,22:52,1020.00,1020.00,1020.00,1020.00,22,0,22.00
06/30/2010,22:53,1020.00,1020.00,1020.00,1020.00,22,0,22.00
06/30/2010,22:54,1019.75,1019.75,1019.50,1019.75,43,31,74.00
06/30/2010,22:55,1019.75,1020.00,1019.75,1020.00,37,11,48.00
06/30/2010,22:56,1020.25,1020.25,1020.00,1020.00,5,9,14.00
06/30/2010,22:57,1020.00,1020.00,1019.75,1019.75,0,5,5.00
06/30/2010,22:58,1020.00,1020.00,1019.50,1019.75,41,10,51.00
06/30/2010,22:59,1019.75,1019.75,1019.50,1019.50,88,34,122.00
06/30/2010,23:00,1019.50,1019.50,1018.75,1019.25,22,215,237.00
06/30/2010,23:01,1019.25,1019.25,1018.75,1019.00,3,41,44.00
06/30/2010,23:02,1019.00,1019.00,1018.50,1019.00,5,25,30.00
06/30/2010,23:03,1018.75,1018.75,1018.50,1018.75,4,11,15.00
06/30/2010,23:04,1018.75,1019.00,1018.50,1018.50,8,4,12.00
06/30/2010,23:05,1018.50,1018.75,1018.50,1018.50,35,19,54.00
06/30/2010,23:06,1018.50,1018.50,1018.50,1018.50,0,91,91.00
06/30/2010,23:07,1018.50,1018.50,1018.25,1018.50,4,126,130.00
06/30/2010,23:08,1018.50,1019.00,1018.50,1018.75,46,4,50.00
06/30/2010,23:09,1018.75,1018.75,1018.75,1018.75,0,18,18.00
06/30/2010,23:10,1019.00,1019.25,1018.75,1019.00,69,22,91.00
06/30/2010,23:11,1019.00,1019.25,1019.00,1019.00,1,14,15.00
06/30/2010,23:12,1019.00,1019.25,1019.00,1019.25,11,40,51.00
06/30/2010,23:13,1019.25,1019.50,1019.00,1019.50,70,3,73.00
06/30/2010,23:14,1019.25,1019.25,1019.25,1019.25,0,8,8.00
06/30/2010,23:15,1019.25,1019.75,1019.25,1019.50,38,5,43.00
06/30/2010,23:16,1019.25,1019.25,1019.25,1019.25,0,33,33.00
06/30/2010,23:17,1019.00,1019.75,1019.00,1019.75,51,2,53.00
06/30/2010,23:18,1019.50,1020.00,1019.50,1020.00,127,12,139.00
06/30/2010,23:19,1020.00,1020.25,1019.50,1019.75,75,95,170.00
06/30/2010,23:20,1019.50,1019.50,1019.00,1019.00,29,91,120.00
06/30/2010,23:21,1019.25,1019.50,1019.25,1019.50,66,1,67.00
06/30/2010,23:22,1019.75,1019.75,1019.50,1019.75,7,3,10.00
06/30/2010,23:23,1019.75,1019.75,1019.25,1019.25,13,46,59.00
06/30/2010,23:24,1019.25,1019.50,1019.25,1019.50,22,3,25.00
06/30/2010,23:25,1019.25,1019.25,1018.75,1019.00,6,111,117.00
06/30/2010,23:26,1019.00,1019.75,1019.00,1019.75,204,1,205.00
06/30/2010,23:27,1019.75,1019.75,1019.25,1019.50,63,58,121.00
06/30/2010,23:28,1019.50,1020.00,1019.25,1020.00,308,5,313.00
06/30/2010,23:29,1020.00,1020.50,1020.00,1020.50,169,13,182.00
06/30/2010,23:30,1020.50,1021.50,1020.50,1021.25,289,238,527.00
06/30/2010,23:31,1021.50,1022.00,1021.25,1021.50,263,118,381.00
06/30/2010,23:32,1021.75,1022.00,1021.50,1021.50,431,21,452.00
06/30/2010,23:33,1021.50,1021.75,1021.50,1021.75,25,9,34.00
06/30/2010,23:34,1021.75,1021.75,1021.50,1021.75,9,1,10.00
06/30/2010,23:35,1021.50,1021.75,1021.50,1021.75,72,79,151.00
06/30/2010,23:36,1021.75,1022.75,1021.50,1021.50,320,99,419.00
06/30/2010,23:37,1021.50,1021.50,1021.00,1021.25,8,124,132.00
06/30/2010,23:38,1021.25,1021.25,1021.25,1021.25,91,0,91.00
06/30/2010,23:39,1021.25,1021.50,1021.25,1021.50,18,20,38.00
06/30/2010,23:40,1021.25,1021.50,1021.25,1021.25,2,42,44.00
06/30/2010,23:41,1021.00,1021.00,1020.25,1020.75,34,261,295.00
06/30/2010,23:42,1021.00,1021.00,1020.50,1020.50,4,12,16.00
06/30/2010,23:43,1020.50,1021.25,1020.50,1021.25,28,8,36.00
06/30/2010,23:44,1021.25,1021.25,1021.00,1021.00,3,34,37.00
06/30/2010,23:45,1021.00,1021.00,1021.00,1021.00,0,18,18.00
06/30/2010,23:46,1021.00,1021.25,1021.00,1021.25,2,31,33.00
06/30/2010,23:47,1021.00,1021.25,1021.00,1021.25,8,17,25.00
06/30/2010,23:48,1021.25,1021.50,1021.25,1021.50,136,0,136.00
06/30/2010,23:49,1021.25,1021.25,1021.25,1021.25,0,20,20.00
06/30/2010,23:50,1021.25,1021.25,1021.00,1021.00,6,48,54.00
06/30/2010,23:51,1021.25,1021.25,1021.00,1021.25,9,6,15.00
06/30/2010,23:52,1021.00,1021.00,1021.00,1021.00,0,75,75.00
06/30/2010,23:53,1021.25,1021.50,1021.00,1021.00,65,36,101.00
06/30/2010,23:54,1021.00,1021.25,1021.00,1021.25,9,11,20.00
06/30/2010,23:55,1021.50,1021.50,1021.25,1021.25,42,63,105.00
06/30/2010,23:56,1021.25,1021.50,1021.25,1021.50,2,11,13.00
06/30/2010,23:57,1021.25,1021.25,1021.25,1021.25,0,22,22.00
06/30/2010,23:58,1021.25,1021.50,1021.00,1021.25,10,21,31.00
06/30/2010,23:59,1021.00,1021.00,1020.75,1020.75,0,10,10.00
07/01/2010,00:00,1021.00,1021.00,1021.00,1021.00,5,0,5.00
07/01/2010,00:01,1021.25,1021.25,1021.00,1021.25,11,29,40.00
07/01/2010,00:02,1021.50,1021.75,1021.50,1021.50,8,5,13.00
07/01/2010,00:03,1021.75,1022.00,1021.50,1021.75,24,17,41.00
07/01/2010,00:04,1021.75,1021.75,1021.75,1021.75,161,0,161.00
07/01/2010,00:05,1021.50,1021.50,1021.50,1021.50,0,60,60.00
07/01/2010,00:06,1021.50,1021.50,1021.25,1021.50,85,4,89.00
07/01/2010,00:07,1021.50,1021.75,1021.50,1021.75,59,0,59.00
07/01/2010,00:08,1021.50,1021.75,1021.50,1021.50,183,56,239.00
07/01/2010,00:09,1021.50,1021.50,1021.25,1021.50,2,6,8.00
07/01/2010,00:10,1021.25,1021.50,1021.25,1021.25,1,100,101.00
07/01/2010,00:11,1021.50,1021.50,1021.00,1021.00,6,12,18.00
07/01/2010,00:12,1021.25,1022.50,1021.25,1022.25,754,169,923.00
07/01/2010,00:13,1022.25,1022.25,1022.00,1022.00,0,79,79.00
07/01/2010,00:14,1022.00,1022.50,1022.00,1022.50,441,13,454.00
07/01/2010,00:15,1022.50,1022.75,1022.25,1022.50,50,100,150.00
07/01/2010,00:16,1022.50,1022.50,1022.00,1022.00,0,31,31.00
07/01/2010,00:17,1022.25,1022.50,1022.25,1022.25,24,20,44.00
07/01/2010,00:18,1022.50,1022.50,1022.25,1022.25,57,23,80.00
07/01/2010,00:19,1022.25,1022.75,1022.00,1022.75,184,50,234.00
07/01/2010,00:20,1022.75,1022.75,1022.50,1022.75,24,28,52.00
07/01/2010,00:21,1022.75,1022.75,1022.25,1022.25,86,81,167.00
07/01/2010,00:22,1022.25,1022.25,1022.25,1022.25,0,19,19.00
07/01/2010,00:23,1022.00,1022.75,1022.00,1022.50,70,57,127.00
07/01/2010,00:24,1022.50,1022.50,1022.25,1022.50,2,6,8.00
07/01/2010,00:25,1022.50,1022.75,1022.50,1022.75,54,3,57.00
07/01/2010,00:26,1022.75,1023.00,1022.50,1022.75,128,120,248.00
07/01/2010,00:27,1022.75,1022.75,1022.50,1022.50,4,28,32.00
07/01/2010,00:28,1022.50,1022.50,1022.00,1022.00,0,16,16.00
07/01/2010,00:29,1022.00,1022.50,1022.00,1022.50,42,3,45.00
07/01/2010,00:30,1022.50,1022.50,1022.50,1022.50,7,0,7.00
07/01/2010,00:31,1022.50,1022.75,1022.25,1022.50,21,15,36.00
07/01/2010,00:32,1022.50,1023.00,1022.25,1023.00,54,6,60.00
07/01/2010,00:33,1022.50,1022.75,1022.50,1022.75,29,11,40.00
07/01/2010,00:34,1022.75,1022.75,1022.50,1022.50,7,2,9.00
07/01/2010,00:35,1022.50,1024.00,1022.50,1023.75,764,78,842.00
07/01/2010,00:36,1024.00,1024.50,1023.75,1023.75,427,117,544.00
07/01/2010,00:37,1023.50,1024.50,1023.50,1024.25,424,188,612.00
07/01/2010,00:38,1024.25,1024.50,1024.25,1024.25,241,11,252.00
07/01/2010,00:39,1024.25,1024.50,1024.00,1024.00,7,194,201.00
07/01/2010,00:40,1023.75,1024.00,1023.75,1024.00,9,43,52.00
07/01/2010,00:41,1023.75,1023.75,1023.50,1023.50,45,246,291.00
07/01/2010,00:42,1023.50,1023.75,1023.25,1023.50,8,56,64.00
07/01/2010,00:43,1023.50,1023.50,1023.25,1023.50,58,2,60.00
07/01/2010,00:44,1023.50,1023.75,1023.50,1023.50,4,9,13.00
07/01/2010,00:45,1023.50,1023.75,1023.50,1023.50,12,69,81.00
07/01/2010,00:46,1023.75,1023.75,1023.25,1023.25,2,61,63.00
07/01/2010,00:47,1023.25,1023.75,1023.25,1023.50,107,123,230.00
07/01/2010,00:48,1023.50,1023.50,1023.25,1023.25,6,128,134.00
07/01/2010,00:49,1023.50,1023.50,1022.75,1023.00,101,217,318.00
07/01/2010,00:50,1022.75,1023.00,1022.00,1022.25,54,314,368.00
07/01/2010,00:51,1022.25,1022.50,1022.00,1022.25,224,73,297.00
07/01/2010,00:52,1022.25,1022.50,1021.50,1022.25,229,222,451.00
07/01/2010,00:53,1022.25,1023.00,1022.25,1022.50,162,124,286.00
07/01/2010,00:54,1022.50,1022.50,1022.25,1022.50,18,125,143.00
07/01/2010,00:55,1022.50,1023.00,1022.50,1023.00,141,1,142.00
07/01/2010,00:56,1022.75,1022.75,1022.75,1022.75,0,28,28.00
07/01/2010,00:57,1023.00,1023.00,1023.00,1023.00,54,0,54.00
07/01/2010,00:58,1023.00,1023.00,1023.00,1023.00,4,0,4.00
07/01/2010,00:59,1023.00,1023.00,1022.50,1023.00,136,9,145.00
07/01/2010,01:00,1022.75,1022.75,1022.25,1022.50,24,139,163.00
07/01/2010,01:01,1022.75,1023.25,1022.25,1023.00,130,188,318.00
07/01/2010,01:02,1022.75,1023.50,1022.75,1023.25,232,27,259.00
07/01/2010,01:03,1023.25,1023.50,1022.75,1023.00,56,139,195.00
07/01/2010,01:04,1023.25,1023.25,1022.50,1022.75,4,44,48.00
07/01/2010,01:05,1022.50,1022.75,1022.50,1022.50,53,21,74.00
07/01/2010,01:06,1022.75,1022.75,1022.50,1022.75,205,25,230.00
07/01/2010,01:07,1022.75,1023.25,1022.75,1023.00,336,28,364.00
07/01/2010,01:08,1023.00,1023.00,1023.00,1023.00,0,13,13.00
07/01/2010,01:09,1023.00,1023.00,1022.75,1023.00,92,13,105.00
07/01/2010,01:10,1023.00,1023.00,1022.75,1022.75,74,45,119.00
07/01/2010,01:11,1023.00,1023.00,1022.50,1022.50,43,58,101.00
07/01/2010,01:12,1022.50,1023.00,1022.50,1023.00,69,12,81.00
07/01/2010,01:13,1022.75,1022.75,1022.50,1022.50,35,19,54.00
07/01/2010,01:14,1022.50,1022.75,1022.50,1022.50,1,12,13.00
07/01/2010,01:15,1022.50,1022.50,1022.25,1022.50,59,116,175.00
07/01/2010,01:16,1022.75,1022.75,1022.25,1022.25,61,207,268.00
07/01/2010,01:17,1022.25,1022.25,1022.00,1022.25,3,61,64.00
07/01/2010,01:18,1022.00,1022.25,1022.00,1022.00,29,87,116.00
07/01/2010,01:19,1022.00,1022.25,1022.00,1022.00,1,35,36.00
07/01/2010,01:20,1022.00,1022.00,1021.75,1022.00,11,21,32.00
07/01/2010,01:21,1022.00,1022.25,1022.00,1022.00,50,2,52.00
07/01/2010,01:22,1022.00,1022.00,1021.50,1021.75,8,201,209.00
07/01/2010,01:23,1021.75,1021.75,1021.00,1021.00,18,193,211.00
07/01/2010,01:24,1021.25,1021.50,1021.00,1021.25,180,256,436.00
07/01/2010,01:25,1021.00,1021.25,1020.75,1021.00,266,131,397.00
07/01/2010,01:26,1021.25,1021.50,1021.25,1021.50,131,0,131.00
07/01/2010,01:27,1021.50,1021.50,1021.00,1021.25,38,99,137.00
07/01/2010,01:28,1021.25,1021.50,1021.00,1021.25,75,18,93.00
07/01/2010,01:29,1021.25,1021.25,1021.00,1021.25,6,17,23.00
07/01/2010,01:30,1021.25,1021.50,1021.00,1021.25,91,70,161.00
07/01/2010,01:31,1021.50,1022.00,1021.25,1021.25,225,270,495.00
07/01/2010,01:32,1021.50,1021.50,1021.50,1021.50,105,0,105.00
07/01/2010,01:33,1021.75,1021.75,1021.50,1021.75,112,131,243.00
07/01/2010,01:34,1021.75,1022.00,1021.75,1021.75,101,111,212.00
07/01/2010,01:35,1021.75,1022.00,1021.50,1021.50,4,212,216.00
07/01/2010,01:36,1021.75,1021.75,1021.50,1021.50,90,56,146.00
07/01/2010,01:37,1021.75,1021.75,1021.50,1021.50,31,8,39.00
07/01/2010,01:38,1021.75,1021.75,1021.50,1021.75,172,31,203.00
07/01/2010,01:39,1021.50,1021.50,1021.50,1021.50,0,78,78.00
07/01/2010,01:40,1021.50,1021.50,1021.00,1021.25,1,75,76.00
07/01/2010,01:41,1021.25,1021.25,1020.50,1020.75,56,457,513.00
07/01/2010,01:42,1020.75,1021.00,1020.50,1020.75,4,145,149.00
07/01/2010,01:43,1020.75,1021.25,1020.75,1021.25,180,45,225.00
07/01/2010,01:44,1021.00,1021.50,1021.00,1021.25,268,319,587.00
07/01/2010,01:45,1021.50,1021.50,1021.00,1021.25,50,253,303.00
07/01/2010,01:46,1021.50,1021.50,1021.25,1021.25,43,2,45.00
07/01/2010,01:47,1021.25,1022.00,1021.25,1022.00,249,1,250.00
07/01/2010,01:48,1021.75,1022.00,1021.50,1022.00,60,66,126.00
07/01/2010,01:49,1022.00,1022.00,1021.50,1021.75,21,279,300.00
07/01/2010,01:50,1021.75,1021.75,1021.50,1021.50,321,149,470.00
07/01/2010,01:51,1021.50,1021.50,1021.25,1021.50,77,96,173.00
07/01/2010,01:52,1021.50,1021.50,1021.25,1021.25,11,77,88.00
07/01/2010,01:53,1021.50,1021.50,1021.25,1021.50,10,36,46.00
07/01/2010,01:54,1021.50,1021.50,1021.25,1021.25,51,107,158.00
07/01/2010,01:55,1021.25,1021.50,1021.25,1021.50,150,26,176.00
07/01/2010,01:56,1021.50,1021.75,1021.50,1021.75,7,3,10.00
07/01/2010,01:57,1021.50,1022.00,1021.50,1021.75,185,28,213.00
07/01/2010,01:58,1022.00,1022.00,1021.75,1021.75,21,70,91.00
07/01/2010,01:59,1022.00,1022.00,1021.50,1021.75,106,89,195.00
07/01/2010,02:00,1022.00,1022.50,1022.00,1022.50,169,3,172.00
07/01/2010,02:01,1022.25,1023.75,1022.25,1023.25,763,574,1337.00
07/01/2010,02:02,1023.50,1023.75,1023.00,1023.00,365,695,1060.00
07/01/2010,02:03,1023.00,1023.25,1022.50,1022.75,108,518,626.00
07/01/2010,02:04,1023.00,1023.25,1022.75,1023.00,220,174,394.00
07/01/2010,02:05,1023.25,1023.75,1023.00,1023.75,485,187,672.00
07/01/2010,02:06,1023.75,1024.00,1023.50,1023.75,619,193,812.00
07/01/2010,02:07,1024.00,1024.25,1023.75,1024.25,337,823,1160.00
07/01/2010,02:08,1024.25,1024.25,1023.50,1024.25,499,223,722.00
07/01/2010,02:09,1024.00,1024.50,1024.00,1024.00,251,252,503.00
07/01/2010,02:10,1024.00,1024.00,1023.50,1023.50,157,519,676.00
07/01/2010,02:11,1023.75,1023.75,1023.00,1023.50,290,637,927.00
07/01/2010,02:12,1023.50,1023.50,1023.00,1023.25,165,210,375.00
07/01/2010,02:13,1023.25,1023.25,1023.00,1023.00,332,136,468.00
07/01/2010,02:14,1023.00,1023.25,1022.75,1022.75,113,198,311.00
07/01/2010,02:15,1022.75,1023.25,1022.75,1023.25,719,14,733.00
07/01/2010,02:16,1023.25,1023.50,1022.50,1022.75,494,692,1186.00
07/01/2010,02:17,1022.75,1023.00,1022.50,1022.50,206,156,362.00
07/01/2010,02:18,1022.50,1022.75,1021.75,1022.00,292,1132,1424.00
07/01/2010,02:19,1022.00,1022.25,1021.75,1022.00,153,377,530.00
07/01/2010,02:20,1022.25,1022.25,1021.25,1021.50,394,626,1020.00
07/01/2010,02:21,1021.75,1022.00,1021.50,1021.50,459,530,989.00
07/01/2010,02:22,1021.50,1022.00,1021.25,1021.75,629,512,1141.00
07/01/2010,02:23,1021.75,1021.75,1020.75,1021.00,367,534,901.00
07/01/2010,02:24,1021.00,1021.25,1020.25,1020.25,659,844,1503.00
07/01/2010,02:25,1020.50,1021.75,1020.50,1021.50,1037,549,1586.00
07/01/2010,02:26,1021.75,1022.50,1021.50,1022.50,1306,29,1335.00
07/01/2010,02:27,1022.75,1022.75,1022.50,1022.75,383,56,439.00
07/01/2010,02:28,1022.50,1022.75,1022.25,1022.50,243,644,887.00
07/01/2010,02:29,1022.25,1022.25,1021.50,1021.75,212,703,915.00
07/01/2010,02:30,1022.00,1022.50,1021.50,1022.50,676,548,1224.00
07/01/2010,02:31,1022.50,1022.75,1022.00,1022.75,723,385,1108.00
07/01/2010,02:32,1022.50,1022.50,1022.00,1022.50,221,688,909.00
07/01/2010,02:33,1022.50,1022.75,1022.00,1022.25,141,379,520.00
07/01/2010,02:34,1022.25,1022.75,1022.00,1022.50,501,345,846.00
07/01/2010,02:35,1022.50,1022.50,1022.00,1022.00,234,461,695.00
07/01/2010,02:36,1021.75,1022.50,1021.50,1022.50,321,228,549.00
07/01/2010,02:37,1022.50,1022.50,1021.75,1022.00,247,468,715.00
07/01/2010,02:38,1022.00,1022.00,1021.25,1021.25,67,212,279.00
07/01/2010,02:39,1021.25,1021.50,1021.00,1021.00,146,256,402.00
07/01/2010,02:40,1021.00,1021.50,1021.00,1021.50,238,8,246.00
07/01/2010,02:41,1021.25,1021.25,1020.75,1020.75,51,581,632.00
07/01/2010,02:42,1021.00,1021.75,1021.00,1021.50,655,221,876.00
07/01/2010,02:43,1021.75,1021.75,1021.50,1021.50,60,161,221.00
07/01/2010,02:44,1021.50,1021.50,1021.25,1021.50,312,56,368.00
07/01/2010,02:45,1021.50,1021.50,1020.50,1020.75,335,427,762.00
07/01/2010,02:46,1020.75,1021.00,1020.50,1020.75,328,146,474.00
07/01/2010,02:47,1020.75,1021.25,1020.75,1021.00,190,120,310.00
07/01/2010,02:48,1021.00,1021.00,1020.50,1020.75,479,186,665.00
07/01/2010,02:49,1021.00,1021.75,1020.75,1021.25,483,212,695.00
07/01/2010,02:50,1021.50,1022.00,1021.25,1021.50,437,308,745.00
07/01/2010,02:51,1021.50,1021.75,1021.25,1021.25,165,293,458.00
07/01/2010,02:52,1021.00,1021.00,1020.25,1020.50,82,455,537.00
07/01/2010,02:53,1020.50,1021.00,1020.25,1021.00,218,155,373.00
07/01/2010,02:54,1020.75,1021.25,1020.50,1020.75,76,246,322.00
07/01/2010,02:55,1020.75,1021.25,1020.75,1021.25,137,76,213.00
07/01/2010,02:56,1021.25,1021.75,1021.25,1021.25,130,112,242.00
07/01/2010,02:57,1021.25,1022.25,1021.00,1022.25,255,144,399.00
07/01/2010,02:58,1022.25,1022.50,1021.75,1022.00,398,377,775.00
07/01/2010,02:59,1022.25,1022.50,1021.75,1021.75,278,333,611.00
07/01/2010,03:00,1021.75,1022.00,1021.50,1021.75,462,299,761.00
07/01/2010,03:01,1021.75,1022.25,1021.50,1022.25,236,7,243.00
07/01/2010,03:02,1022.25,1023.25,1022.00,1023.00,1217,284,1501.00
07/01/2010,03:03,1022.75,1022.75,1022.25,1022.50,252,297,549.00
07/01/2010,03:04,1022.50,1022.75,1021.50,1021.75,420,1376,1796.00
07/01/2010,03:05,1021.75,1021.75,1021.25,1021.25,408,515,923.00
07/01/2010,03:06,1021.50,1021.50,1020.75,1020.75,42,637,679.00
07/01/2010,03:07,1020.75,1021.50,1020.50,1021.50,771,45,816.00
07/01/2010,03:08,1022.25,1022.25,1021.75,1022.00,1348,280,1628.00
07/01/2010,03:09,1022.25,1023.00,1022.25,1022.75,1685,52,1737.00
07/01/2010,03:10,1022.75,1023.00,1022.25,1022.25,763,135,898.00
07/01/2010,03:11,1022.25,1022.75,1022.25,1022.50,599,296,895.00
07/01/2010,03:12,1022.50,1022.75,1022.00,1022.25,543,855,1398.00
07/01/2010,03:13,1022.00,1023.00,1022.00,1023.00,1210,137,1347.00
07/01/2010,03:14,1023.00,1023.50,1022.75,1023.25,1094,240,1334.00
07/01/2010,03:15,1023.50,1023.75,1023.25,1023.50,480,21,501.00
07/01/2010,03:16,1023.75,1023.75,1023.25,1023.25,289,353,642.00
07/01/2010,03:17,1023.25,1024.00,1023.25,1023.75,460,265,725.00
07/01/2010,03:18,1023.75,1024.50,1023.75,1024.25,905,227,1132.00
07/01/2010,03:19,1024.25,1024.50,1024.00,1024.25,174,352,526.00
07/01/2010,03:20,1024.25,1024.50,1024.00,1024.25,153,92,245.00
07/01/2010,03:21,1024.25,1024.25,1023.75,1024.00,269,511,780.00
07/01/2010,03:22,1024.00,1024.25,1023.75,1024.00,148,270,418.00
07/01/2010,03:23,1024.00,1024.50,1024.00,1024.25,235,224,459.00
07/01/2010,03:24,1024.25,1024.50,1024.25,1024.25,550,304,854.00
07/01/2010,03:25,1024.50,1024.50,1024.25,1024.50,3,2,5.00
07/01/2010,03:26,1024.25,1024.50,1024.00,1024.25,370,167,537.00
07/01/2010,03:27,1024.25,1024.25,1024.00,1024.25,216,1,217.00
07/01/2010,03:28,1024.00,1024.75,1024.00,1024.50,398,373,771.00
07/01/2010,03:29,1024.25,1024.25,1024.00,1024.00,7,659,666.00
07/01/2010,03:30,1024.00,1024.00,1023.75,1023.75,0,258,258.00
07/01/2010,03:31,1024.00,1024.00,1023.50,1023.75,116,260,376.00
07/01/2010,03:32,1023.50,1024.00,1023.25,1024.00,817,80,897.00
07/01/2010,03:33,1024.00,1024.25,1023.75,1024.00,431,115,546.00
07/01/2010,03:34,1024.00,1024.50,1024.00,1024.50,303,67,370.00
07/01/2010,03:35,1024.50,1024.50,1024.00,1024.25,36,129,165.00
07/01/2010,03:36,1024.25,1025.50,1024.25,1025.25,1854,580,2434.00
07/01/2010,03:37,1025.25,1025.50,1024.50,1025.00,1412,826,2238.00
07/01/2010,03:38,1025.25,1025.50,1025.00,1025.50,511,415,926.00
07/01/2010,03:39,1025.25,1025.50,1025.00,1025.00,2,647,649.00
07/01/2010,03:40,1025.00,1025.25,1024.75,1024.75,6,355,361.00
07/01/2010,03:41,1024.75,1025.00,1024.50,1024.50,279,250,529.00
07/01/2010,03:42,1024.50,1024.50,1024.00,1024.25,152,781,933.00
07/01/2010,03:43,1024.25,1024.50,1024.25,1024.25,232,93,325.00
07/01/2010,03:44,1024.25,1024.25,1024.00,1024.00,0,185,185.00
07/01/2010,03:45,1024.00,1024.25,1023.75,1024.25,159,132,291.00
07/01/2010,03:46,1024.25,1024.50,1024.25,1024.25,883,92,975.00
07/01/2010,03:47,1024.50,1024.50,1024.25,1024.25,2,167,169.00
07/01/2010,03:48,1024.00,1024.50,1023.75,1024.25,595,248,843.00
07/01/2010,03:49,1024.25,1024.50,1023.75,1024.00,30,194,224.00
07/01/2010,03:50,1023.75,1024.00,1023.00,1023.50,465,912,1377.00
07/01/2010,03:51,1023.75,1024.25,1023.75,1024.00,240,255,495.00
07/01/2010,03:52,1023.75,1024.25,1023.50,1023.75,49,222,271.00
07/01/2010,03:53,1023.50,1023.50,1023.50,1023.50,0,248,248.00
07/01/2010,03:54,1023.50,1024.00,1023.25,1024.00,671,89,760.00
07/01/2010,03:55,1024.00,1024.50,1024.00,1024.00,297,70,367.00
07/01/2010,03:56,1024.00,1024.75,1023.75,1024.25,319,308,627.00
07/01/2010,03:57,1024.25,1024.50,1024.00,1024.50,113,150,263.00
07/01/2010,03:58,1024.25,1024.25,1023.75,1024.25,90,145,235.00
07/01/2010,03:59,1024.00,1024.50,1024.00,1024.25,88,85,173.00
07/01/2010,04:00,1024.25,1024.50,1024.25,1024.25,129,30,159.00
07/01/2010,04:01,1024.50,1024.50,1024.00,1024.25,39,221,260.00
07/01/2010,04:02,1024.25,1024.25,1023.50,1024.25,431,354,785.00
07/01/2010,04:03,1024.00,1024.50,1024.00,1024.00,61,303,364.00
07/01/2010,04:04,1024.00,1024.00,1023.50,1023.75,57,268,325.00
07/01/2010,04:05,1024.00,1024.00,1023.50,1023.50,31,171,202.00
07/01/2010,04:06,1023.25,1024.00,1023.25,1024.00,370,23,393.00
07/01/2010,04:07,1024.00,1024.00,1023.50,1023.75,99,273,372.00
07/01/2010,04:08,1023.50,1023.75,1023.50,1023.75,104,15,119.00
07/01/2010,04:09,1023.75,1023.75,1023.50,1023.75,61,68,129.00
07/01/2010,04:10,1023.75,1024.00,1023.25,1023.75,145,83,228.00
07/01/2010,04:11,1023.75,1023.75,1023.50,1023.50,62,11,73.00
07/01/2010,04:12,1023.50,1023.75,1023.50,1023.50,17,98,115.00
07/01/2010,04:13,1023.50,1024.00,1023.50,1023.75,106,28,134.00
07/01/2010,04:14,1024.00,1024.00,1023.75,1024.00,33,152,185.00
07/01/2010,04:15,1024.00,1024.00,1023.25,1023.50,108,164,272.00
07/01/2010,04:16,1023.50,1023.75,1022.75,1023.25,27,837,864.00
07/01/2010,04:17,1023.25,1023.75,1023.00,1023.75,205,226,431.00
07/01/2010,04:18,1023.50,1023.75,1023.25,1023.75,191,102,293.00
07/01/2010,04:19,1023.75,1023.75,1023.50,1023.75,93,54,147.00
07/01/2010,04:20,1023.75,1024.00,1023.75,1023.75,55,161,216.00
07/01/2010,04:21,1023.50,1024.00,1023.50,1024.00,76,24,100.00
07/01/2010,04:22,1024.00,1024.00,1023.50,1024.00,90,292,382.00
07/01/2010,04:23,1024.00,1024.00,1023.50,1023.75,232,279,511.00
07/01/2010,04:24,1023.50,1023.75,1023.25,1023.75,91,251,342.00
07/01/2010,04:25,1023.75,1023.75,1023.00,1023.00,26,238,264.00
07/01/2010,04:26,1023.00,1023.50,1023.00,1023.50,115,117,232.00
07/01/2010,04:27,1023.25,1023.75,1023.00,1023.25,176,340,516.00
07/01/2010,04:28,1023.00,1023.50,1022.75,1023.50,107,58,165.00
07/01/2010,04:29,1023.50,1023.50,1023.25,1023.50,46,176,222.00
07/01/2010,04:30,1023.50,1023.50,1021.50,1022.25,1365,1761,3126.00
07/01/2010,04:31,1022.25,1022.50,1021.50,1022.25,1213,315,1528.00
07/01/2010,04:32,1022.00,1022.50,1021.75,1022.25,652,358,1010.00
07/01/2010,04:33,1022.25,1022.50,1022.00,1022.50,319,24,343.00
07/01/2010,04:34,1022.25,1022.25,1022.00,1022.25,58,572,630.00
07/01/2010,04:35,1022.25,1022.50,1022.00,1022.00,75,148,223.00
07/01/2010,04:36,1022.00,1023.25,1022.00,1023.00,1027,126,1153.00
07/01/2010,04:37,1023.00,1023.50,1023.00,1023.50,313,110,423.00
07/01/2010,04:38,1023.75,1023.75,1023.25,1023.50,33,133,166.00
07/01/2010,04:39,1023.25,1023.25,1022.75,1023.00,229,402,631.00
07/01/2010,04:40,1023.00,1023.25,1022.25,1022.50,60,264,324.00
07/01/2010,04:41,1022.25,1022.75,1022.25,1022.50,75,245,320.00
07/01/2010,04:42,1022.50,1023.00,1022.25,1023.00,102,123,225.00
07/01/2010,04:43,1022.75,1023.00,1022.50,1022.75,152,123,275.00
07/01/2010,04:44,1022.75,1023.00,1022.50,1022.75,50,86,136.00
07/01/2010,04:45,1023.00,1023.00,1022.50,1022.75,259,341,600.00
07/01/2010,04:46,1022.75,1023.00,1022.50,1022.75,172,122,294.00
07/01/2010,04:47,1022.75,1023.00,1022.50,1022.50,56,88,144.00
07/01/2010,04:48,1022.75,1022.75,1022.50,1022.50,61,175,236.00
07/01/2010,04:49,1022.75,1023.00,1022.50,1022.75,185,96,281.00
07/01/2010,04:50,1022.75,1023.00,1022.50,1022.75,46,180,226.00
07/01/2010,04:51,1022.50,1023.00,1022.50,1022.75,181,316,497.00
07/01/2010,04:52,1022.75,1023.00,1022.75,1023.00,236,340,576.00
07/01/2010,04:53,1022.75,1022.75,1022.25,1022.50,151,515,666.00
07/01/2010,04:54,1022.50,1023.75,1022.50,1023.50,1353,96,1449.00
07/01/2010,04:55,1023.75,1023.75,1023.00,1023.00,54,381,435.00
07/01/2010,04:56,1022.75,1023.00,1022.50,1023.00,58,242,300.00
07/01/2010,04:57,1023.00,1023.00,1022.75,1023.00,13,187,200.00
07/01/2010,04:58,1023.00,1023.50,1022.75,1023.25,627,358,985.00
07/01/2010,04:59,1023.25,1023.50,1022.75,1023.00,357,291,648.00
07/01/2010,05:00,1022.75,1023.25,1022.75,1023.00,152,153,305.00
07/01/2010,05:01,1023.00,1023.25,1023.00,1023.25,123,114,237.00
07/01/2010,05:02,1023.25,1023.25,1023.00,1023.00,12,129,141.00
07/01/2010,05:03,1023.00,1023.75,1023.00,1023.50,686,474,1160.00
07/01/2010,05:04,1023.50,1024.00,1023.00,1023.50,588,318,906.00
07/01/2010,05:05,1023.50,1023.50,1023.00,1023.25,105,98,203.00
07/01/2010,05:06,1023.25,1023.50,1023.25,1023.25,81,21,102.00
07/01/2010,05:07,1023.50,1024.00,1023.50,1023.75,511,86,597.00
07/01/2010,05:08,1023.50,1024.00,1023.25,1023.75,141,128,269.00
07/01/2010,05:09,1023.75,1023.75,1023.50,1023.75,328,9,337.00
07/01/2010,05:10,1023.75,1024.00,1023.75,1024.00,93,0,93.00
07/01/2010,05:11,1023.75,1024.50,1023.75,1024.50,1083,99,1182.00
07/01/2010,05:12,1024.50,1024.75,1024.25,1024.50,206,95,301.00
07/01/2010,05:13,1024.25,1024.75,1024.25,1024.50,393,45,438.00
07/01/2010,05:14,1024.50,1024.50,1024.25,1024.50,98,220,318.00
07/01/2010,05:15,1024.50,1024.75,1024.25,1024.50,302,78,380.00
07/01/2010,05:16,1024.25,1024.75,1024.00,1024.50,468,148,616.00
07/01/2010,05:17,1024.50,1025.50,1024.50,1025.25,1147,163,1310.00
07/01/2010,05:18,1025.25,1025.75,1025.00,1025.50,763,127,890.00
07/01/2010,05:19,1025.50,1025.75,1025.25,1025.50,274,249,523.00
07/01/2010,05:20,1025.50,1025.75,1025.25,1025.50,413,336,749.00
07/01/2010,05:21,1025.75,1025.75,1025.25,1025.50,132,39,171.00
07/01/2010,05:22,1025.50,1026.00,1025.50,1026.00,761,110,871.00
07/01/2010,05:23,1025.75,1026.00,1025.75,1025.75,537,200,737.00
07/01/2010,05:24,1025.75,1026.00,1025.50,1025.75,519,81,600.00
07/01/2010,05:25,1025.75,1026.25,1025.50,1026.25,789,103,892.00
07/01/2010,05:26,1026.25,1026.25,1025.75,1025.75,135,583,718.00
07/01/2010,05:27,1025.75,1025.75,1025.50,1025.75,131,141,272.00
07/01/2010,05:28,1025.75,1026.00,1025.50,1025.75,261,281,542.00
07/01/2010,05:29,1025.75,1026.00,1025.50,1025.75,71,299,370.00
07/01/2010,05:30,1025.75,1025.75,1025.50,1025.50,53,127,180.00
07/01/2010,05:31,1025.75,1025.75,1025.50,1025.75,30,412,442.00
07/01/2010,05:32,1025.50,1025.75,1025.25,1025.50,204,242,446.00
07/01/2010,05:33,1025.50,1026.00,1025.50,1026.00,361,5,366.00
07/01/2010,05:34,1026.00,1026.00,1025.75,1025.75,133,173,306.00
07/01/2010,05:35,1025.75,1025.75,1025.50,1025.50,0,48,48.00
07/01/2010,05:36,1025.50,1025.75,1025.50,1025.50,2,164,166.00
07/01/2010,05:37,1025.50,1025.50,1025.25,1025.50,3,31,34.00
07/01/2010,05:38,1025.25,1025.75,1025.25,1025.50,145,54,199.00
07/01/2010,05:39,1025.75,1025.75,1025.50,1025.75,98,146,244.00
07/01/2010,05:40,1025.50,1025.50,1025.25,1025.25,107,49,156.00
07/01/2010,05:41,1025.50,1025.50,1025.25,1025.25,108,112,220.00
07/01/2010,05:42,1025.50,1025.75,1025.25,1025.50,407,78,485.00
07/01/2010,05:43,1025.50,1025.75,1025.25,1025.50,71,71,142.00
07/01/2010,05:44,1025.50,1025.75,1025.50,1025.75,175,160,335.00
07/01/2010,05:45,1025.50,1026.00,1025.50,1025.75,102,68,170.00
07/01/2010,05:46,1025.75,1026.00,1025.75,1026.00,74,76,150.00
07/01/2010,05:47,1025.75,1026.00,1025.75,1025.75,42,83,125.00
07/01/2010,05:48,1025.75,1026.00,1025.75,1026.00,14,12,26.00
07/01/2010,05:49,1026.00,1026.00,1025.75,1026.00,343,71,414.00
07/01/2010,05:50,1026.00,1026.25,1025.75,1026.25,205,6,211.00
07/01/2010,05:51,1026.25,1026.50,1025.75,1026.00,758,860,1618.00
07/01/2010,05:52,1025.75,1026.25,1025.75,1026.25,386,9,395.00
07/01/2010,05:53,1026.25,1026.50,1026.00,1026.25,351,342,693.00
07/01/2010,05:54,1026.25,1026.50,1026.00,1026.25,28,101,129.00
07/01/2010,05:55,1026.25,1026.50,1026.00,1026.00,73,148,221.00
07/01/2010,05:56,1026.00,1026.50,1026.00,1026.50,133,16,149.00
07/01/2010,05:57,1026.50,1027.50,1026.50,1027.25,2862,343,3205.00
07/01/2010,05:58,1027.25,1027.50,1027.00,1027.25,720,110,830.00
07/01/2010,05:59,1027.25,1027.50,1027.00,1027.25,912,17,929.00
07/01/2010,06:00,1027.25,1027.50,1027.00,1027.50,130,491,621.00
07/01/2010,06:01,1027.50,1027.75,1027.00,1027.00,241,347,588.00
07/01/2010,06:02,1027.00,1027.25,1027.00,1027.25,127,20,147.00
07/01/2010,06:03,1027.25,1027.25,1027.00,1027.00,13,615,628.00
07/01/2010,06:04,1027.00,1027.25,1026.75,1026.75,58,409,467.00
07/01/2010,06:05,1026.75,1027.00,1025.75,1025.75,269,1363,1632.00
07/01/2010,06:06,1026.00,1026.00,1025.75,1025.75,57,529,586.00
07/01/2010,06:07,1025.75,1025.75,1025.50,1025.75,486,361,847.00
07/01/2010,06:08,1025.50,1025.75,1025.25,1025.50,78,250,328.00
07/01/2010,06:09,1025.75,1025.75,1025.50,1025.50,561,36,597.00
07/01/2010,06:10,1025.50,1025.75,1025.50,1025.50,5,245,250.00
07/01/2010,06:11,1025.75,1025.75,1025.50,1025.75,66,18,84.00
07/01/2010,06:12,1025.75,1025.75,1025.25,1025.25,3,296,299.00
07/01/2010,06:13,1025.50,1025.50,1025.25,1025.25,264,18,282.00
07/01/2010,06:14,1025.50,1025.50,1025.00,1025.25,123,210,333.00
07/01/2010,06:15,1025.00,1025.25,1024.75,1025.25,538,880,1418.00
07/01/2010,06:16,1025.00,1025.75,1025.00,1025.50,489,219,708.00
07/01/2010,06:17,1025.75,1025.75,1025.50,1025.75,83,42,125.00
07/01/2010,06:18,1025.75,1026.25,1025.75,1026.25,1281,473,1754.00
07/01/2010,06:19,1026.25,1026.25,1026.00,1026.00,67,1,68.00
07/01/2010,06:20,1026.25,1026.25,1025.75,1025.75,36,495,531.00
07/01/2010,06:21,1025.75,1026.25,1025.50,1026.00,532,257,789.00
07/01/2010,06:22,1026.00,1026.00,1025.75,1025.75,18,114,132.00
07/01/2010,06:23,1026.00,1026.00,1025.50,1025.50,54,53,107.00
07/01/2010,06:24,1025.50,1026.00,1025.50,1025.75,177,39,216.00
07/01/2010,06:25,1025.75,1025.75,1025.50,1025.75,144,105,249.00
07/01/2010,06:26,1025.75,1026.00,1025.50,1025.75,121,232,353.00
07/01/2010,06:27,1025.50,1025.75,1025.50,1025.50,2,99,101.00
07/01/2010,06:28,1025.50,1025.75,1025.25,1025.50,120,162,282.00
07/01/2010,06:29,1025.50,1025.75,1025.25,1025.25,158,48,206.00
07/01/2010,06:30,1025.25,1025.75,1025.25,1025.50,154,184,338.00
07/01/2010,06:31,1025.25,1025.50,1024.75,1024.75,61,391,452.00
07/01/2010,06:32,1024.75,1025.25,1024.75,1025.00,553,104,657.00
07/01/2010,06:33,1024.75,1025.25,1024.75,1025.25,116,132,248.00
07/01/2010,06:34,1025.00,1025.00,1024.25,1024.50,211,927,1138.00
07/01/2010,06:35,1024.25,1024.50,1023.75,1024.00,249,1200,1449.00
07/01/2010,06:36,1024.00,1024.25,1023.50,1023.75,363,666,1029.00
07/01/2010,06:37,1023.75,1024.25,1023.50,1024.25,1053,249,1302.00
07/01/2010,06:38,1024.25,1024.75,1024.25,1024.75,317,121,438.00
07/01/2010,06:39,1024.75,1024.75,1024.00,1024.50,442,1193,1635.00
07/01/2010,06:40,1024.25,1024.50,1024.25,1024.25,6,69,75.00
07/01/2010,06:41,1024.25,1024.50,1024.25,1024.50,5,281,286.00
07/01/2010,06:42,1024.50,1025.25,1024.25,1025.00,1499,317,1816.00
07/01/2010,06:43,1025.00,1025.25,1024.75,1024.75,182,184,366.00
07/01/2010,06:44,1024.50,1024.75,1024.25,1024.50,185,695,880.00
07/01/2010,06:45,1024.25,1024.50,1024.00,1024.50,306,512,818.00
07/01/2010,06:46,1024.25,1024.50,1024.25,1024.50,16,27,43.00
07/01/2010,06:47,1024.50,1025.00,1024.25,1024.75,460,192,652.00
07/01/2010,06:48,1025.00,1025.25,1024.75,1025.00,132,629,761.00
07/01/2010,06:49,1025.00,1025.00,1024.25,1024.50,73,229,302.00
07/01/2010,06:50,1024.50,1025.25,1024.25,1024.75,663,255,918.00
07/01/2010,06:51,1024.75,1025.25,1024.75,1025.00,216,280,496.00
07/01/2010,06:52,1024.75,1024.75,1024.25,1024.50,250,353,603.00
07/01/2010,06:53,1024.50,1024.75,1024.00,1024.25,239,844,1083.00
07/01/2010,06:54,1024.25,1024.25,1023.75,1024.00,260,826,1086.00
07/01/2010,06:55,1024.00,1024.25,1023.50,1023.50,20,438,458.00
07/01/2010,06:56,1023.75,1023.75,1023.00,1023.25,317,873,1190.00
07/01/2010,06:57,1023.25,1023.25,1022.75,1023.00,31,458,489.00
07/01/2010,06:58,1023.00,1023.50,1023.00,1023.25,442,211,653.00
07/01/2010,06:59,1023.50,1023.50,1023.00,1023.25,196,163,359.00
07/01/2010,07:00,1023.25,1023.75,1023.25,1023.25,246,234,480.00
07/01/2010,07:01,1023.50,1023.75,1023.25,1023.50,222,65,287.00
07/01/2010,07:02,1023.75,1023.75,1023.50,1023.50,127,205,332.00
07/01/2010,07:03,1023.50,1024.00,1023.25,1024.00,713,545,1258.00
07/01/2010,07:04,1023.75,1024.00,1023.75,1024.00,27,358,385.00
07/01/2010,07:05,1024.00,1024.00,1023.75,1023.75,14,11,25.00
07/01/2010,07:06,1023.75,1024.25,1023.75,1024.00,482,454,936.00
07/01/2010,07:07,1024.00,1024.25,1023.75,1024.00,185,197,382.00
07/01/2010,07:08,1024.00,1024.25,1024.00,1024.25,335,71,406.00
07/01/2010,07:09,1024.50,1024.50,1024.25,1024.25,93,34,127.00
07/01/2010,07:10,1024.50,1024.50,1024.25,1024.50,143,20,163.00
07/01/2010,07:11,1024.25,1024.50,1023.25,1023.25,146,1576,1722.00
07/01/2010,07:12,1023.25,1023.50,1023.00,1023.25,248,294,542.00
07/01/2010,07:13,1023.25,1023.25,1022.50,1022.75,145,765,910.00
07/01/2010,07:14,1022.75,1023.00,1022.50,1023.00,246,131,377.00
07/01/2010,07:15,1023.00,1023.00,1022.75,1022.75,111,734,845.00
07/01/2010,07:16,1022.75,1023.00,1022.25,1023.00,950,497,1447.00
07/01/2010,07:17,1023.00,1023.25,1022.50,1023.00,629,507,1136.00
07/01/2010,07:18,1023.00,1023.25,1022.75,1023.00,432,282,714.00
07/01/2010,07:19,1023.00,1023.25,1022.75,1023.00,155,204,359.00
07/01/2010,07:20,1023.00,1023.25,1023.00,1023.00,50,45,95.00
07/01/2010,07:21,1023.25,1023.75,1023.00,1023.50,709,111,820.00
07/01/2010,07:22,1023.50,1024.00,1023.50,1023.75,351,278,629.00
07/01/2010,07:23,1023.50,1024.00,1023.50,1023.75,436,266,702.00
07/01/2010,07:24,1023.75,1024.25,1023.75,1024.00,707,534,1241.00
07/01/2010,07:25,1024.00,1024.25,1023.25,1024.00,1730,1014,2744.00
07/01/2010,07:26,1023.75,1024.00,1023.50,1023.75,68,279,347.00
07/01/2010,07:27,1023.75,1024.50,1023.50,1024.00,785,900,1685.00
07/01/2010,07:28,1024.00,1024.50,1023.75,1024.50,1144,264,1408.00
07/01/2010,07:29,1024.50,1024.75,1023.75,1024.00,1166,712,1878.00
07/01/2010,07:30,1024.25,1024.50,1023.75,1024.25,1099,553,1652.00
07/01/2010,07:31,1024.25,1024.25,1020.50,1021.25,5540,8193,13733.00
07/01/2010,07:32,1021.50,1021.50,1020.00,1021.00,2079,3872,5951.00
07/01/2010,07:33,1021.00,1021.00,1019.00,1019.75,2634,5701,8335.00
07/01/2010,07:34,1019.75,1021.00,1019.25,1021.00,3092,1824,4916.00
07/01/2010,07:35,1020.75,1021.00,1020.00,1020.50,2172,1368,3540.00
07/01/2010,07:36,1020.50,1021.50,1020.50,1021.25,2183,518,2701.00
07/01/2010,07:37,1021.25,1022.00,1021.00,1021.75,1297,1434,2731.00
07/01/2010,07:38,1021.75,1022.00,1020.75,1021.50,2242,1265,3507.00
07/01/2010,07:39,1021.25,1021.50,1021.00,1021.50,374,133,507.00
07/01/2010,07:40,1021.50,1022.25,1021.00,1022.25,2768,525,3293.00
07/01/2010,07:41,1022.25,1022.25,1021.75,1022.00,221,885,1106.00
07/01/2010,07:42,1022.00,1022.25,1021.75,1021.75,821,334,1155.00
07/01/2010,07:43,1021.75,1022.25,1021.50,1022.00,447,520,967.00
07/01/2010,07:44,1021.75,1022.75,1021.75,1022.75,1189,343,1532.00
07/01/2010,07:45,1022.75,1023.00,1022.25,1022.50,1146,1351,2497.00
07/01/2010,07:46,1022.50,1023.25,1022.50,1023.00,915,216,1131.00
07/01/2010,07:47,1023.00,1024.00,1023.00,1024.00,2531,219,2750.00
07/01/2010,07:48,1023.75,1024.00,1023.25,1023.75,684,1420,2104.00
07/01/2010,07:49,1023.75,1024.75,1023.50,1024.75,1641,385,2026.00
07/01/2010,07:50,1024.50,1024.75,1024.00,1024.25,814,918,1732.00
07/01/2010,07:51,1024.25,1024.25,1023.75,1023.75,552,1397,1949.00
07/01/2010,07:52,1023.75,1024.50,1023.50,1024.50,1283,490,1773.00
07/01/2010,07:53,1024.50,1024.75,1023.75,1024.50,584,1222,1806.00
07/01/2010,07:54,1024.25,1024.50,1024.00,1024.00,192,429,621.00
07/01/2010,07:55,1024.00,1024.75,1024.00,1024.50,446,452,898.00
07/01/2010,07:56,1024.50,1025.00,1024.00,1024.75,1552,498,2050.00
07/01/2010,07:57,1024.75,1025.75,1024.50,1025.75,2254,770,3024.00
07/01/2010,07:58,1025.75,1026.25,1025.50,1025.50,2933,1123,4056.00
07/01/2010,07:59,1025.75,1026.25,1025.50,1025.75,1779,354,2133.00
07/01/2010,08:00,1026.00,1026.25,1025.75,1026.25,1138,591,1729.00
07/01/2010,08:01,1026.00,1027.00,1026.00,1026.50,3120,1005,4125.00
07/01/2010,08:02,1026.50,1027.00,1026.00,1026.75,1677,1033,2710.00
07/01/2010,08:03,1027.00,1027.00,1025.50,1026.00,189,3257,3446.00
07/01/2010,08:04,1026.00,1026.50,1026.00,1026.25,881,1002,1883.00
07/01/2010,08:05,1026.25,1026.75,1026.00,1026.25,545,740,1285.00
07/01/2010,08:06,1026.50,1026.50,1026.00,1026.25,240,309,549.00
07/01/2010,08:07,1026.25,1026.50,1025.75,1026.25,1007,928,1935.00
07/01/2010,08:08,1026.25,1027.50,1026.25,1027.00,2115,1154,3269.00
07/01/2010,08:09,1027.25,1027.50,1026.75,1027.00,1288,923,2211.00
07/01/2010,08:10,1026.75,1027.00,1026.00,1026.00,77,1215,1292.00
07/01/2010,08:11,1026.25,1026.50,1026.00,1026.00,641,392,1033.00
07/01/2010,08:12,1026.00,1027.25,1026.00,1026.75,1918,410,2328.00
07/01/2010,08:13,1027.00,1027.00,1026.50,1026.75,718,540,1258.00
07/01/2010,08:14,1026.75,1026.75,1026.25,1026.25,168,974,1142.00
07/01/2010,08:15,1026.25,1026.50,1025.75,1026.00,754,1730,2484.00
07/01/2010,08:16,1026.00,1026.25,1025.75,1025.75,391,516,907.00
07/01/2010,08:17,1026.00,1026.25,1026.00,1026.25,212,475,687.00
07/01/2010,08:18,1026.25,1026.25,1025.75,1025.75,76,300,376.00
07/01/2010,08:19,1026.00,1026.50,1025.50,1026.50,1780,913,2693.00
07/01/2010,08:20,1026.25,1026.50,1025.75,1026.25,254,408,662.00
07/01/2010,08:21,1026.25,1026.50,1026.00,1026.50,383,35,418.00
07/01/2010,08:22,1026.50,1026.50,1026.00,1026.00,186,596,782.00
07/01/2010,08:23,1026.00,1026.50,1026.00,1026.50,618,400,1018.00
07/01/2010,08:24,1026.25,1026.75,1026.25,1026.50,785,392,1177.00
07/01/2010,08:25,1026.50,1026.50,1026.25,1026.25,30,296,326.00
07/01/2010,08:26,1026.25,1026.50,1026.00,1026.25,145,435,580.00
07/01/2010,08:27,1026.25,1026.75,1026.25,1026.50,602,231,833.00
07/01/2010,08:28,1026.50,1026.75,1026.25,1026.50,514,301,815.00
07/01/2010,08:29,1026.50,1026.75,1026.25,1026.50,226,322,548.00
07/01/2010,08:30,1026.50,1026.50,1026.25,1026.25,2458,1724,4182.00
07/01/2010,08:31,1026.25,1027.00,1025.25,1025.50,6473,6917,13390.00
07/01/2010,08:32,1025.75,1025.75,1024.75,1025.50,3393,3358,6751.00
07/01/2010,08:33,1025.25,1025.50,1024.00,1025.00,4774,6425,11199.00
07/01/2010,08:34,1025.00,1026.50,1024.75,1026.50,6885,4002,10887.00
07/01/2010,08:35,1026.50,1026.75,1025.50,1025.75,4343,4488,8831.00
07/01/2010,08:36,1025.75,1026.50,1024.75,1025.25,4524,5280,9804.00
07/01/2010,08:37,1025.25,1026.50,1025.00,1026.25,6566,4688,11254.00
07/01/2010,08:38,1026.00,1027.75,1025.75,1027.75,8078,4219,12297.00
07/01/2010,08:39,1027.50,1029.25,1027.50,1029.00,15407,4933,20340.00
07/01/2010,08:40,1028.75,1029.75,1028.50,1029.00,6089,5293,11382.00
07/01/2010,08:41,1029.00,1029.25,1027.75,1027.75,4295,5234,9529.00
07/01/2010,08:42,1027.75,1028.75,1027.50,1028.00,4755,3728,8483.00
07/01/2010,08:43,1028.00,1028.75,1027.75,1028.50,1921,1619,3540.00
07/01/2010,08:44,1028.25,1028.50,1027.50,1028.25,4337,3813,8150.00
07/01/2010,08:45,1028.25,1028.50,1027.75,1028.00,2482,1957,4439.00
07/01/2010,08:46,1028.00,1028.25,1026.50,1027.00,4859,7292,12151.00
07/01/2010,08:47,1027.25,1027.75,1026.00,1026.00,3892,4306,8198.00
07/01/2010,08:48,1026.00,1027.50,1026.00,1026.75,5010,1900,6910.00
07/01/2010,08:49,1027.00,1027.00,1025.75,1026.00,2715,4630,7345.00
07/01/2010,08:50,1025.75,1026.50,1025.00,1025.50,4446,4560,9006.00
07/01/2010,08:51,1025.50,1026.00,1024.50,1024.75,2838,3732,6570.00
07/01/2010,08:52,1024.50,1025.50,1024.25,1025.25,4583,3043,7626.00
07/01/2010,08:53,1025.50,1025.50,1024.50,1024.50,2872,4263,7135.00
07/01/2010,08:54,1024.75,1025.50,1024.25,1024.50,2787,2317,5104.00
07/01/2010,08:55,1024.50,1025.00,1023.25,1024.00,4410,5741,10151.00
07/01/2010,08:56,1024.00,1024.50,1023.25,1023.25,4989,4425,9414.00
07/01/2010,08:57,1023.50,1023.75,1022.50,1023.25,4589,6031,10620.00
07/01/2010,08:58,1023.25,1023.75,1022.75,1022.75,1481,3509,4990.00
07/01/2010,08:59,1022.75,1025.25,1022.75,1024.25,6868,4947,11815.00
07/01/2010,09:00,1024.25,1024.75,1022.50,1023.25,2070,2317,4387.00
07/01/2010,09:01,1023.25,1023.50,1019.50,1020.75,13932,18099,32031.00
07/01/2010,09:02,1020.75,1021.25,1017.25,1017.50,9474,18374,27848.00
07/01/2010,09:03,1017.50,1019.00,1016.75,1018.00,8667,10093,18760.00
07/01/2010,09:04,1018.00,1018.25,1016.50,1017.50,8009,9108,17117.00
07/01/2010,09:05,1017.75,1019.25,1017.25,1017.75,7843,8801,16644.00
07/01/2010,09:06,1017.75,1019.75,1017.50,1019.75,7227,3916,11143.00
07/01/2010,09:07,1019.50,1020.25,1019.00,1019.75,6382,4861,11243.00
07/01/2010,09:08,1020.00,1021.00,1019.25,1020.75,5513,4350,9863.00
07/01/2010,09:09,1020.50,1021.25,1019.75,1021.00,4738,5311,10049.00
07/01/2010,09:10,1021.00,1021.25,1019.50,1019.75,2743,5000,7743.00
07/01/2010,09:11,1020.00,1021.00,1019.50,1020.25,4931,3623,8554.00
07/01/2010,09:12,1020.25,1020.50,1018.25,1019.00,3030,5233,8263.00
07/01/2010,09:13,1019.00,1019.00,1017.50,1018.00,3248,8007,11255.00
07/01/2010,09:14,1018.00,1018.50,1017.00,1017.75,4172,5277,9449.00
07/01/2010,09:15,1017.75,1018.00,1014.00,1015.00,9886,21477,31363.00
07/01/2010,09:16,1015.00,1016.50,1014.75,1015.25,11637,8792,20429.00
07/01/2010,09:17,1015.50,1016.50,1015.00,1016.25,4797,6950,11747.00
07/01/2010,09:18,1016.25,1016.25,1015.25,1015.50,3640,4446,8086.00
07/01/2010,09:19,1015.75,1016.00,1014.50,1014.50,3818,7198,11016.00
07/01/2010,09:20,1014.50,1016.00,1014.50,1015.25,7392,3896,11288.00
07/01/2010,09:21,1015.50,1017.00,1015.00,1016.75,7430,2866,10296.00
07/01/2010,09:22,1016.75,1017.50,1016.50,1017.25,4135,3048,7183.00
07/01/2010,09:23,1017.50,1017.50,1016.25,1016.75,3025,3198,6223.00
07/01/2010,09:24,1017.00,1017.00,1015.50,1016.00,2092,3257,5349.00
07/01/2010,09:25,1016.00,1017.00,1015.50,1016.75,4045,4667,8712.00
07/01/2010,09:26,1016.75,1017.50,1016.00,1016.75,3839,2694,6533.00
07/01/2010,09:27,1017.00,1017.50,1016.00,1017.00,2778,2348,5126.00
07/01/2010,09:28,1017.00,1017.25,1016.25,1017.00,2102,1424,3526.00
07/01/2010,09:29,1017.00,1017.25,1015.50,1015.75,3450,4559,8009.00
07/01/2010,09:30,1016.00,1017.00,1015.50,1016.25,2862,2417,5279.00
07/01/2010,09:31,1016.25,1017.00,1015.75,1016.00,3161,3049,6210.00
07/01/2010,09:32,1016.00,1016.00,1014.00,1014.25,5935,11460,17395.00
07/01/2010,09:33,1014.25,1015.25,1013.25,1014.00,8326,10241,18567.00
07/01/2010,09:34,1014.25,1015.25,1013.75,1014.50,7502,5830,13332.00
07/01/2010,09:35,1014.50,1015.00,1013.75,1014.25,2753,4243,6996.00
07/01/2010,09:36,1014.25,1014.75,1013.25,1013.50,5314,4604,9918.00
07/01/2010,09:37,1013.75,1014.00,1011.50,1012.00,7585,14810,22395.00
07/01/2010,09:38,1011.75,1012.25,1010.75,1011.25,7385,9358,16743.00
07/01/2010,09:39,1011.50,1012.25,1010.75,1011.75,6088,3016,9104.00
07/01/2010,09:40,1012.00,1012.25,1010.50,1010.50,4933,9947,14880.00
07/01/2010,09:41,1010.75,1011.25,1008.00,1008.25,11555,21236,32791.00
07/01/2010,09:42,1008.00,1009.75,1007.50,1009.25,13695,10743,24438.00
07/01/2010,09:43,1009.00,1009.75,1008.25,1008.50,6663,8099,14762.00
07/01/2010,09:44,1008.50,1010.00,1008.50,1009.50,6063,3742,9805.00
07/01/2010,09:45,1009.50,1010.25,1009.50,1009.75,6410,6835,13245.00
07/01/2010,09:46,1010.00,1011.25,1009.75,1011.00,8694,4351,13045.00
07/01/2010,09:47,1010.75,1011.50,1010.25,1011.50,8188,4573,12761.00
07/01/2010,09:48,1011.50,1012.25,1011.00,1011.75,7974,5775,13749.00
07/01/2010,09:49,1011.75,1012.50,1011.75,1011.75,5175,5724,10899.00
07/01/2010,09:50,1011.50,1013.00,1011.50,1012.50,9460,5426,14886.00
07/01/2010,09:51,1012.75,1012.75,1010.75,1011.00,2564,6852,9416.00
07/01/2010,09:52,1011.00,1011.50,1010.25,1011.50,3960,4867,8827.00
07/01/2010,09:53,1011.25,1012.00,1011.00,1011.75,4475,1717,6192.00
07/01/2010,09:54,1011.75,1012.00,1010.75,1011.00,2775,4631,7406.00
07/01/2010,09:55,1011.00,1011.50,1010.00,1010.25,2822,4088,6910.00
07/01/2010,09:56,1010.25,1010.50,1009.00,1010.25,4474,8179,12653.00
07/01/2010,09:57,1010.25,1011.25,1010.25,1010.75,3918,3485,7403.00
07/01/2010,09:58,1010.75,1011.50,1010.25,1010.50,4485,4796,9281.00
07/01/2010,09:59,1010.50,1011.00,1009.25,1010.50,4088,6505,10593.00
07/01/2010,10:00,1010.50,1010.75,1009.75,1010.00,2228,3146,5374.00
07/01/2010,10:01,1009.75,1010.25,1008.50,1009.25,7131,7373,14504.00
07/01/2010,10:02,1009.25,1009.25,1007.75,1008.00,3978,9917,13895.00
07/01/2010,10:03,1007.75,1008.25,1007.00,1008.00,6062,8651,14713.00
07/01/2010,10:04,1008.00,1009.50,1007.75,1009.25,6290,3696,9986.00
07/01/2010,10:05,1009.00,1010.00,1008.75,1009.75,5942,3689,9631.00
07/01/2010,10:06,1009.50,1009.75,1008.25,1008.25,3135,7822,10957.00
07/01/2010,10:07,1008.50,1009.00,1007.50,1007.50,3902,5068,8970.00
07/01/2010,10:08,1007.75,1008.25,1006.00,1007.75,10193,15511,25704.00
07/01/2010,10:09,1007.75,1008.75,1007.50,1008.00,6116,4699,10815.00
07/01/2010,10:10,1008.00,1008.25,1006.75,1007.25,1911,4198,6109.00
07/01/2010,10:11,1007.50,1009.00,1007.25,1008.25,6207,4619,10826.00
07/01/2010,10:12,1008.25,1008.25,1007.00,1007.75,4091,5826,9917.00
07/01/2010,10:13,1007.75,1008.75,1007.50,1008.50,3831,1832,5663.00
07/01/2010,10:14,1008.25,1008.75,1008.00,1008.50,2549,2025,4574.00
07/01/2010,10:15,1008.25,1008.50,1007.00,1008.50,1654,5008,6662.00
07/01/2010,10:16,1007.75,1009.25,1007.50,1008.75,5151,1417,6568.00
07/01/2010,10:17,1008.75,1009.25,1008.00,1009.00,6931,6487,13418.00
07/01/2010,10:18,1008.75,1010.25,1008.75,1010.25,9075,4944,14019.00
07/01/2010,10:19,1010.25,1010.50,1009.50,1010.00,4465,3941,8406.00
07/01/2010,10:20,1010.00,1010.75,1009.75,1010.50,5687,2291,7978.00
07/01/2010,10:21,1010.50,1010.75,1009.50,1009.75,2586,6921,9507.00
07/01/2010,10:22,1009.50,1010.00,1009.50,1009.75,1509,1303,2812.00
07/01/2010,10:23,1009.75,1010.50,1009.75,1010.50,2028,2120,4148.00
07/01/2010,10:24,1010.50,1011.00,1010.00,1011.00,3683,2659,6342.00
07/01/2010,10:25,1010.75,1011.50,1010.75,1011.25,4495,2145,6640.00
07/01/2010,10:26,1011.25,1012.00,1010.50,1011.75,5975,6138,12113.00
07/01/2010,10:27,1011.50,1012.25,1011.25,1012.25,8015,3364,11379.00
07/01/2010,10:28,1012.25,1013.25,1012.00,1013.25,10591,4584,15175.00
07/01/2010,10:29,1013.00,1013.75,1013.00,1013.50,8606,4987,13593.00
07/01/2010,10:30,1013.25,1013.75,1012.75,1013.50,3834,4735,8569.00
07/01/2010,10:31,1013.50,1013.50,1012.25,1012.50,4431,7253,11684.00
07/01/2010,10:32,1012.25,1013.00,1012.25,1012.75,3471,5603,9074.00
07/01/2010,10:33,1012.75,1013.00,1012.25,1012.50,614,1103,1717.00
07/01/2010,10:34,1012.75,1013.00,1012.25,1012.75,2357,2604,4961.00
07/01/2010,10:35,1012.75,1014.25,1012.75,1014.00,7922,3514,11436.00
07/01/2010,10:36,1014.00,1015.00,1013.75,1014.50,8343,3235,11578.00
07/01/2010,10:37,1014.75,1015.00,1014.00,1014.50,4094,3454,7548.00
07/01/2010,10:38,1014.75,1015.25,1014.25,1014.50,4932,3675,8607.00
07/01/2010,10:39,1014.50,1015.25,1014.25,1015.25,2933,2045,4978.00
07/01/2010,10:40,1015.00,1016.50,1015.00,1016.00,9634,4683,14317.00
07/01/2010,10:41,1015.75,1016.00,1015.50,1015.50,3143,3443,6586.00
07/01/2010,10:42,1015.50,1015.75,1014.75,1014.75,762,3913,4675.00
07/01/2010,10:43,1014.75,1015.25,1014.25,1014.75,3799,3681,7480.00
07/01/2010,10:44,1014.75,1016.25,1014.50,1015.75,7053,3123,10176.00
07/01/2010,10:45,1016.00,1016.50,1015.50,1016.00,2809,2214,5023.00
07/01/2010,10:46,1015.75,1016.50,1015.50,1016.00,3463,1753,5216.00
07/01/2010,10:47,1016.00,1017.50,1016.00,1016.25,6905,4000,10905.00
07/01/2010,10:48,1016.25,1017.00,1016.25,1016.25,3447,3471,6918.00
07/01/2010,10:49,1016.00,1016.25,1015.25,1015.50,1201,4643,5844.00
07/01/2010,10:50,1015.25,1015.75,1015.25,1015.50,2045,1604,3649.00
07/01/2010,10:51,1015.50,1015.50,1014.75,1015.50,2556,3362,5918.00
07/01/2010,10:52,1015.50,1016.00,1015.25,1015.50,3127,1300,4427.00
07/01/2010,10:53,1015.50,1015.75,1014.50,1014.75,1328,3137,4465.00
07/01/2010,10:54,1014.50,1015.00,1014.50,1014.75,1470,1132,2602.00
07/01/2010,10:55,1014.50,1014.75,1014.00,1014.25,1832,2241,4073.00
07/01/2010,10:56,1014.50,1014.50,1013.75,1013.75,1113,2150,3263.00
07/01/2010,10:57,1013.75,1014.00,1013.00,1013.50,2057,4722,6779.00
07/01/2010,10:58,1013.50,1014.25,1013.50,1014.25,3290,2859,6149.00
07/01/2010,10:59,1014.00,1014.75,1013.75,1014.00,1750,1668,3418.00
07/01/2010,11:00,1013.75,1015.50,1013.75,1015.25,2140,461,2601.00
07/01/2010,11:01,1015.00,1015.25,1014.00,1014.25,1065,2878,3943.00
07/01/2010,11:02,1014.25,1015.00,1014.00,1014.75,2081,1396,3477.00
07/01/2010,11:03,1014.75,1015.00,1014.00,1014.00,151,1942,2093.00
07/01/2010,11:04,1014.00,1014.50,1012.75,1012.75,3832,4689,8521.00
07/01/2010,11:05,1012.75,1013.75,1012.75,1013.25,2597,1866,4463.00
07/01/2010,11:06,1013.25,1014.00,1013.00,1013.25,1033,1376,2409.00
07/01/2010,11:07,1013.25,1013.75,1013.00,1013.00,1087,732,1819.00
07/01/2010,11:08,1013.25,1013.75,1012.50,1012.75,2873,3402,6275.00
07/01/2010,11:09,1012.75,1013.00,1012.25,1012.50,633,1936,2569.00
07/01/2010,11:10,1012.25,1013.25,1012.25,1012.50,2157,1836,3993.00
07/01/2010,11:11,1012.50,1012.75,1011.75,1012.00,2277,3491,5768.00
07/01/2010,11:12,1012.00,1012.75,1011.75,1012.50,2645,2339,4984.00
07/01/2010,11:13,1012.50,1013.25,1012.00,1013.25,2488,1865,4353.00
07/01/2010,11:14,1013.00,1013.75,1012.50,1013.00,2118,2838,4956.00
07/01/2010,11:15,1013.00,1013.25,1012.50,1012.75,970,585,1555.00
07/01/2010,11:16,1012.75,1013.75,1012.50,1013.50,1382,855,2237.00
07/01/2010,11:17,1013.50,1014.00,1013.25,1013.50,2155,2478,4633.00
07/01/2010,11:18,1013.25,1014.00,1013.00,1013.50,1635,1662,3297.00
07/01/2010,11:19,1013.25,1013.50,1012.75,1013.25,405,1090,1495.00
07/01/2010,11:20,1013.00,1013.75,1013.00,1013.75,1392,474,1866.00
07/01/2010,11:21,1013.50,1013.75,1013.00,1013.00,359,1541,1900.00
07/01/2010,11:22,1013.00,1013.25,1012.25,1012.75,1390,3391,4781.00
07/01/2010,11:23,1012.75,1012.75,1011.75,1012.00,1722,3022,4744.00
07/01/2010,11:24,1012.00,1012.75,1011.75,1012.00,2636,1875,4511.00
07/01/2010,11:25,1012.00,1012.25,1011.75,1011.75,876,1811,2687.00
07/01/2010,11:26,1011.75,1013.00,1011.50,1013.00,2665,796,3461.00
07/01/2010,11:27,1013.25,1013.25,1012.50,1012.50,1613,1204,2817.00
07/01/2010,11:28,1012.75,1014.00,1012.75,1013.75,1996,1631,3627.00
07/01/2010,11:29,1013.75,1014.00,1013.00,1014.00,1478,1453,2931.00
07/01/2010,11:30,1014.00,1014.50,1013.75,1013.75,2954,1234,4188.00
07/01/2010,11:31,1013.75,1014.00,1013.25,1013.25,1219,2240,3459.00
07/01/2010,11:32,1013.25,1014.75,1013.25,1014.75,3296,575,3871.00
07/01/2010,11:33,1014.75,1015.00,1014.25,1015.00,4646,1381,6027.00
07/01/2010,11:34,1015.00,1015.25,1014.50,1015.25,1299,656,1955.00
07/01/2010,11:35,1015.25,1016.25,1015.00,1016.25,5706,1251,6957.00
07/01/2010,11:36,1016.00,1016.25,1015.50,1015.50,641,1568,2209.00
07/01/2010,11:37,1015.75,1016.50,1015.75,1016.00,2794,2100,4894.00
07/01/2010,11:38,1016.00,1018.25,1016.00,1017.50,9468,3935,13403.00
07/01/2010,11:39,1017.50,1018.00,1017.25,1017.50,1720,1182,2902.00
07/01/2010,11:40,1017.25,1018.25,1017.00,1017.75,4045,2428,6473.00
07/01/2010,11:41,1017.75,1018.75,1017.75,1018.50,4585,4289,8874.00
07/01/2010,11:42,1018.75,1020.75,1018.50,1020.00,14795,6707,21502.00
07/01/2010,11:43,1020.25,1020.75,1020.00,1020.25,3985,2937,6922.00
07/01/2010,11:44,1020.50,1023.25,1020.25,1022.50,15887,9587,25474.00
07/01/2010,11:45,1022.50,1024.25,1022.25,1023.00,11213,10126,21339.00
07/01/2010,11:46,1023.00,1023.25,1022.00,1022.25,1813,4484,6297.00
07/01/2010,11:47,1022.50,1022.75,1021.75,1022.25,3729,3947,7676.00
07/01/2010,11:48,1022.25,1022.75,1021.75,1022.00,3965,3159,7124.00
07/01/2010,11:49,1022.25,1022.25,1021.25,1021.75,2775,6165,8940.00
07/01/2010,11:50,1021.50,1022.00,1021.00,1022.00,3082,2800,5882.00
07/01/2010,11:51,1022.00,1023.75,1021.75,1023.50,6113,1705,7818.00
07/01/2010,11:52,1023.50,1023.50,1022.25,1022.25,1384,3315,4699.00
07/01/2010,11:53,1022.25,1022.50,1021.25,1021.25,1177,3001,4178.00
07/01/2010,11:54,1021.50,1022.00,1021.25,1021.75,1875,1894,3769.00
07/01/2010,11:55,1022.00,1022.00,1020.75,1020.75,1590,3326,4916.00
07/01/2010,11:56,1020.75,1021.25,1020.50,1020.75,2171,1586,3757.00
07/01/2010,11:57,1020.75,1021.00,1019.75,1020.00,2286,4335,6621.00
07/01/2010,11:58,1020.00,1020.00,1019.25,1019.50,1523,5434,6957.00
07/01/2010,11:59,1019.50,1020.00,1019.00,1020.00,4664,5609,10273.00
07/01/2010,12:00,1020.00,1020.25,1019.75,1020.25,2772,1251,4023.00
07/01/2010,12:01,1020.25,1020.25,1019.50,1019.50,389,1465,1854.00
07/01/2010,12:02,1019.50,1020.25,1019.25,1019.50,1442,2777,4219.00
07/01/2010,12:03,1019.75,1020.25,1019.50,1019.75,1202,1155,2357.00
07/01/2010,12:04,1019.75,1019.75,1018.75,1019.50,1759,2526,4285.00
07/01/2010,12:05,1019.25,1019.75,1019.00,1019.50,1009,962,1971.00
07/01/2010,12:06,1019.75,1020.00,1019.00,1019.75,2481,1851,4332.00
07/01/2010,12:07,1020.00,1020.50,1019.75,1020.00,3846,1621,5467.00
07/01/2010,12:08,1020.00,1020.50,1019.25,1019.50,1198,2077,3275.00
07/01/2010,12:09,1019.50,1020.00,1019.00,1019.75,2170,2081,4251.00
07/01/2010,12:10,1020.00,1020.50,1019.75,1020.00,2103,2112,4215.00
07/01/2010,12:11,1020.00,1020.25,1019.25,1019.75,968,1727,2695.00
07/01/2010,12:12,1019.75,1019.75,1018.25,1018.50,1534,3577,5111.00
07/01/2010,12:13,1018.50,1019.00,1018.00,1018.00,1450,2386,3836.00
07/01/2010,12:14,1018.25,1018.50,1017.75,1017.75,1816,2240,4056.00
07/01/2010,12:15,1017.75,1018.50,1017.75,1018.00,1772,942,2714.00
07/01/2010,12:16,1018.00,1019.50,1017.75,1019.25,5067,1193,6260.00
07/01/2010,12:17,1019.50,1020.00,1019.25,1019.25,2291,1391,3682.00
07/01/2010,12:18,1019.50,1020.00,1019.00,1019.50,2061,2605,4666.00
07/01/2010,12:19,1019.50,1020.50,1019.50,1020.50,3534,1160,4694.00
07/01/2010,12:20,1020.50,1021.50,1020.25,1021.50,4771,1033,5804.00
07/01/2010,12:21,1021.50,1021.75,1020.50,1020.75,1615,3376,4991.00
07/01/2010,12:22,1020.75,1022.00,1020.75,1021.50,3275,1040,4315.00
07/01/2010,12:23,1021.75,1022.50,1021.00,1022.00,2681,2041,4722.00
07/01/2010,12:24,1022.25,1022.75,1021.75,1022.25,2861,1653,4514.00
07/01/2010,12:25,1022.50,1022.75,1021.50,1021.50,1902,3356,5258.00
07/01/2010,12:26,1021.50,1022.00,1020.75,1021.00,1425,2729,4154.00
07/01/2010,12:27,1020.75,1021.00,1020.00,1020.25,1558,4477,6035.00
07/01/2010,12:28,1020.00,1020.75,1019.75,1020.75,1985,2073,4058.00
07/01/2010,12:29,1020.50,1021.25,1020.00,1020.00,2417,2385,4802.00
07/01/2010,12:30,1020.00,1020.25,1019.50,1020.00,2433,2681,5114.00
07/01/2010,12:31,1020.00,1021.00,1019.75,1021.00,3693,1471,5164.00
07/01/2010,12:32,1021.00,1022.75,1020.75,1022.75,4800,1241,6041.00
07/01/2010,12:33,1022.50,1022.75,1021.50,1022.00,1217,2852,4069.00
07/01/2010,12:34,1021.75,1024.00,1021.75,1023.50,5874,4439,10313.00
07/01/2010,12:35,1023.25,1024.25,1023.25,1023.75,3548,2494,6042.00
07/01/2010,12:36,1023.75,1024.00,1022.50,1023.00,2924,2779,5703.00
07/01/2010,12:37,1023.00,1023.50,1022.25,1023.50,1109,929,2038.00
07/01/2010,12:38,1023.50,1024.00,1022.50,1022.75,1494,1902,3396.00
07/01/2010,12:39,1022.50,1023.25,1022.50,1023.25,1556,1187,2743.00
07/01/2010,12:40,1023.25,1024.75,1023.00,1024.50,4246,1802,6048.00
07/01/2010,12:41,1024.75,1024.75,1022.50,1022.75,2164,4695,6859.00
07/01/2010,12:42,1022.75,1023.25,1021.50,1021.75,1674,4033,5707.00
07/01/2010,12:43,1022.00,1022.00,1020.50,1021.25,3560,4641,8201.00
07/01/2010,12:44,1021.25,1022.00,1020.75,1021.75,2596,1867,4463.00
07/01/2010,12:45,1021.75,1022.00,1020.75,1021.75,2358,1454,3812.00
07/01/2010,12:46,1022.00,1022.25,1021.25,1021.25,1321,2376,3697.00
07/01/2010,12:47,1021.00,1021.25,1020.00,1020.25,2329,3847,6176.00
07/01/2010,12:48,1020.50,1020.50,1019.25,1019.75,2249,6890,9139.00
07/01/2010,12:49,1019.50,1020.00,1019.25,1019.75,2595,2771,5366.00
07/01/2010,12:50,1020.00,1020.75,1020.00,1020.25,1340,895,2235.00
07/01/2010,12:51,1020.00,1021.25,1020.00,1021.00,2079,1202,3281.00
07/01/2010,12:52,1020.75,1021.00,1020.00,1021.00,930,1009,1939.00
07/01/2010,12:53,1020.75,1022.00,1020.75,1021.75,4246,1917,6163.00
07/01/2010,12:54,1021.75,1022.00,1020.25,1021.00,4268,4811,9079.00
07/01/2010,12:55,1021.00,1021.50,1020.25,1021.25,1447,3009,4456.00
07/01/2010,12:56,1021.50,1022.25,1021.25,1022.25,2914,1047,3961.00
07/01/2010,12:57,1022.25,1022.25,1021.25,1021.25,1846,2592,4438.00
07/01/2010,12:58,1021.00,1023.25,1020.75,1023.00,5435,2423,7858.00
07/01/2010,12:59,1023.00,1023.00,1022.50,1023.00,366,584,950.00
07/01/2010,13:00,1022.75,1023.75,1022.75,1022.75,2920,2539,5459.00
07/01/2010,13:01,1022.75,1023.50,1022.50,1023.00,2197,1571,3768.00
07/01/2010,13:02,1022.75,1023.25,1022.00,1022.00,621,1899,2520.00
07/01/2010,13:03,1022.00,1023.50,1022.00,1023.50,1258,271,1529.00
07/01/2010,13:04,1023.50,1023.75,1022.00,1022.25,2267,2955,5222.00
07/01/2010,13:05,1022.25,1023.25,1021.75,1023.25,2196,1067,3263.00
07/01/2010,13:06,1023.50,1023.50,1022.00,1022.25,2207,2165,4372.00
07/01/2010,13:07,1022.25,1022.75,1021.50,1021.75,1315,2773,4088.00
07/01/2010,13:08,1021.75,1022.25,1021.25,1022.25,2453,2302,4755.00
07/01/2010,13:09,1022.25,1022.25,1021.50,1022.25,1659,1747,3406.00
07/01/2010,13:10,1022.25,1022.25,1021.25,1021.25,627,1991,2618.00
07/01/2010,13:11,1021.25,1022.00,1021.00,1021.75,1938,2110,4048.00
07/01/2010,13:12,1021.50,1022.25,1021.50,1021.50,787,972,1759.00
07/01/2010,13:13,1021.50,1022.50,1021.50,1022.25,1370,480,1850.00
07/01/2010,13:14,1022.50,1022.75,1022.25,1022.75,2114,886,3000.00
07/01/2010,13:15,1023.00,1024.50,1023.00,1024.00,6045,2058,8103.00
07/01/2010,13:16,1024.00,1025.75,1023.75,1025.25,7130,1513,8643.00
07/01/2010,13:17,1025.50,1026.25,1025.00,1025.75,5883,3005,8888.00
07/01/2010,13:18,1025.50,1025.75,1024.75,1025.50,2539,1882,4421.00
07/01/2010,13:19,1025.50,1025.50,1024.25,1024.25,1029,2510,3539.00
07/01/2010,13:20,1024.25,1025.25,1024.00,1024.50,2495,2173,4668.00
07/01/2010,13:21,1024.50,1024.75,1023.25,1023.50,1168,3610,4778.00
07/01/2010,13:22,1023.50,1023.75,1022.50,1022.75,1998,3225,5223.00
07/01/2010,13:23,1022.50,1023.00,1022.00,1022.25,1589,2278,3867.00
07/01/2010,13:24,1022.00,1023.50,1022.00,1023.00,1668,1674,3342.00
07/01/2010,13:25,1023.00,1024.00,1022.75,1023.75,2721,2191,4912.00
07/01/2010,13:26,1024.00,1024.00,1023.25,1023.25,917,1150,2067.00
07/01/2010,13:27,1023.00,1023.50,1022.50,1022.75,1393,1874,3267.00
07/01/2010,13:28,1022.75,1023.00,1022.00,1023.00,1369,1467,2836.00
07/01/2010,13:29,1022.75,1023.00,1022.00,1022.50,1047,1442,2489.00
07/01/2010,13:30,1022.75,1022.75,1021.50,1022.75,2784,3394,6178.00
07/01/2010,13:31,1022.75,1023.00,1021.50,1021.75,1911,2446,4357.00
07/01/2010,13:32,1021.75,1022.00,1021.00,1021.25,1335,1971,3306.00
07/01/2010,13:33,1021.00,1022.00,1020.50,1021.25,3959,5376,9335.00
07/01/2010,13:34,1021.25,1022.00,1021.25,1021.75,1009,1013,2022.00
07/01/2010,13:35,1021.75,1022.50,1021.50,1021.75,1233,1721,2954.00
07/01/2010,13:36,1021.50,1023.50,1021.25,1023.25,3194,1402,4596.00
07/01/2010,13:37,1023.25,1023.75,1022.00,1022.25,2096,2092,4188.00
07/01/2010,13:38,1022.25,1022.75,1021.50,1021.75,1115,2070,3185.00
07/01/2010,13:39,1022.00,1022.00,1020.50,1020.75,2340,2962,5302.00
07/01/2010,13:40,1020.75,1021.75,1020.50,1021.25,1415,896,2311.00
07/01/2010,13:41,1021.25,1021.75,1020.25,1020.50,439,2450,2889.00
07/01/2010,13:42,1020.25,1020.50,1018.50,1018.75,3692,6903,10595.00
07/01/2010,13:43,1019.00,1019.25,1017.25,1017.75,2342,6607,8949.00
07/01/2010,13:44,1017.50,1018.50,1016.75,1018.25,5918,5442,11360.00
07/01/2010,13:45,1018.25,1018.75,1017.50,1017.75,1610,2591,4201.00
07/01/2010,13:46,1017.75,1018.50,1017.00,1017.75,2374,1997,4371.00
07/01/2010,13:47,1017.75,1018.50,1017.25,1018.00,1889,1593,3482.00
07/01/2010,13:48,1018.25,1018.75,1017.75,1018.00,2819,1904,4723.00
07/01/2010,13:49,1017.75,1018.50,1017.50,1018.00,2024,2443,4467.00
07/01/2010,13:50,1018.25,1018.75,1017.25,1017.50,4600,4968,9568.00
07/01/2010,13:51,1017.50,1018.25,1017.00,1017.50,1190,1660,2850.00
07/01/2010,13:52,1017.50,1017.50,1015.75,1016.25,4776,9810,14586.00
07/01/2010,13:53,1016.00,1018.00,1016.00,1017.75,4454,1124,5578.00
07/01/2010,13:54,1017.50,1018.50,1017.25,1017.75,3144,1618,4762.00
07/01/2010,13:55,1017.75,1018.75,1017.50,1018.50,1264,1347,2611.00
07/01/2010,13:56,1018.25,1018.50,1017.75,1017.75,614,2162,2776.00
07/01/2010,13:57,1017.75,1018.25,1017.75,1018.00,1779,820,2599.00
07/01/2010,13:58,1018.00,1019.50,1018.00,1018.50,5208,2936,8144.00
07/01/2010,13:59,1018.50,1019.75,1018.00,1019.25,2221,1076,3297.00
07/01/2010,14:00,1019.25,1019.50,1018.50,1019.50,1461,1843,3304.00
07/01/2010,14:01,1019.25,1021.25,1019.25,1020.50,8360,4591,12951.00
07/01/2010,14:02,1020.75,1022.25,1020.50,1022.00,4817,2780,7597.00
07/01/2010,14:03,1022.00,1022.50,1021.25,1021.75,3271,2227,5498.00
07/01/2010,14:04,1021.75,1022.25,1020.50,1021.25,2158,5055,7213.00
07/01/2010,14:05,1021.25,1021.75,1021.25,1021.75,1875,1527,3402.00
07/01/2010,14:06,1021.75,1022.50,1021.50,1021.75,2127,2705,4832.00
07/01/2010,14:07,1022.00,1022.75,1021.00,1022.50,4033,2336,6369.00
07/01/2010,14:08,1022.50,1023.50,1022.00,1023.00,4254,2624,6878.00
07/01/2010,14:09,1023.25,1023.75,1022.50,1023.50,2528,1513,4041.00
07/01/2010,14:10,1023.50,1023.75,1022.50,1022.50,950,1441,2391.00
07/01/2010,14:11,1022.50,1023.00,1021.25,1022.50,3302,4433,7735.00
07/01/2010,14:12,1022.75,1023.25,1022.25,1022.25,1409,1612,3021.00
07/01/2010,14:13,1022.25,1022.75,1021.75,1022.25,2039,1553,3592.00
07/01/2010,14:14,1022.25,1022.75,1020.75,1021.50,1736,2508,4244.00
07/01/2010,14:15,1021.50,1021.75,1020.75,1021.25,1132,1089,2221.00
07/01/2010,14:16,1021.25,1022.00,1020.75,1021.25,867,1872,2739.00
07/01/2010,14:17,1021.00,1021.50,1020.00,1020.75,2761,3856,6617.00
07/01/2010,14:18,1020.75,1021.50,1020.00,1020.75,3885,4691,8576.00
07/01/2010,14:19,1020.75,1021.50,1020.50,1020.50,1815,3165,4980.00
07/01/2010,14:20,1020.75,1021.25,1020.25,1020.25,626,950,1576.00
07/01/2010,14:21,1020.50,1021.00,1020.50,1020.75,409,607,1016.00
07/01/2010,14:22,1020.50,1020.75,1019.00,1019.25,1605,4197,5802.00
07/01/2010,14:23,1019.25,1019.25,1018.25,1018.75,3649,7837,11486.00
07/01/2010,14:24,1018.75,1019.50,1018.50,1018.75,2093,1973,4066.00
07/01/2010,14:25,1018.75,1019.25,1018.50,1019.25,1233,302,1535.00
07/01/2010,14:26,1019.25,1019.25,1018.25,1019.00,1361,1397,2758.00
07/01/2010,14:27,1019.00,1020.25,1018.50,1020.00,3141,2613,5754.00
07/01/2010,14:28,1020.25,1022.00,1020.00,1021.25,4666,3700,8366.00
07/01/2010,14:29,1021.25,1022.25,1021.00,1022.00,2180,587,2767.00
07/01/2010,14:30,1022.00,1022.50,1021.50,1022.00,1296,1401,2697.00
07/01/2010,14:31,1022.00,1022.25,1020.75,1021.00,3676,3935,7611.00
07/01/2010,14:32,1021.25,1022.00,1021.00,1021.75,1422,1885,3307.00
07/01/2010,14:33,1021.75,1023.50,1021.50,1023.00,5182,1594,6776.00
07/01/2010,14:34,1023.25,1023.50,1022.75,1023.00,1380,1769,3149.00
07/01/2010,14:35,1023.25,1023.50,1022.25,1023.25,1839,2089,3928.00
07/01/2010,14:36,1023.25,1025.00,1023.00,1023.75,10101,6693,16794.00
07/01/2010,14:37,1024.00,1025.00,1023.75,1024.50,3046,2318,5364.00
07/01/2010,14:38,1024.75,1025.25,1023.75,1024.25,4935,3702,8637.00
07/01/2010,14:39,1024.25,1024.50,1023.50,1024.00,1898,2116,4014.00
07/01/2010,14:40,1024.25,1024.75,1023.50,1023.75,1595,1049,2644.00
07/01/2010,14:41,1023.50,1023.75,1022.50,1022.75,2590,4675,7265.00
07/01/2010,14:42,1022.75,1024.50,1022.50,1024.25,3853,1105,4958.00
07/01/2010,14:43,1024.50,1024.50,1023.00,1023.00,659,2450,3109.00
07/01/2010,14:44,1023.25,1023.75,1022.00,1022.75,2776,3363,6139.00
07/01/2010,14:45,1022.75,1023.75,1022.50,1023.50,1940,2099,4039.00
07/01/2010,14:46,1023.75,1024.75,1023.25,1024.25,5466,3877,9343.00
07/01/2010,14:47,1024.00,1024.50,1023.25,1023.75,3013,4016,7029.00
07/01/2010,14:48,1024.00,1024.50,1023.75,1024.00,2016,2893,4909.00
07/01/2010,14:49,1024.00,1024.25,1022.25,1022.25,981,4324,5305.00
07/01/2010,14:50,1022.25,1022.50,1020.00,1020.00,5521,10048,15569.00
07/01/2010,14:51,1020.25,1020.25,1018.75,1019.50,5288,8725,14013.00
07/01/2010,14:52,1019.50,1022.00,1019.50,1021.00,6376,3890,10266.00
07/01/2010,14:53,1021.25,1022.50,1020.75,1022.25,4936,3582,8518.00
07/01/2010,14:54,1022.25,1023.50,1022.00,1022.50,5338,3733,9071.00
07/01/2010,14:55,1022.75,1024.25,1022.25,1024.00,6798,4667,11465.00
07/01/2010,14:56,1024.00,1024.75,1023.50,1024.00,4518,3665,8183.00
07/01/2010,14:57,1024.00,1024.25,1023.25,1024.00,3122,3514,6636.00
07/01/2010,14:58,1023.75,1024.50,1023.50,1024.25,3129,2423,5552.00
07/01/2010,14:59,1024.00,1024.25,1022.50,1023.00,2829,8072,10901.00
07/01/2010,15:00,1022.75,1023.25,1022.25,1023.00,19946,17179,37125.00
07/01/2010,15:01,1023.00,1023.50,1022.25,1022.50,15415,12852,28267.00
07/01/2010,15:02,1022.50,1022.75,1021.50,1022.00,2782,7012,9794.00
07/01/2010,15:03,1022.00,1022.50,1022.00,1022.50,1988,1414,3402.00
07/01/2010,15:04,1022.50,1022.50,1021.75,1022.25,2465,2087,4552.00
07/01/2010,15:05,1022.50,1022.50,1022.00,1022.50,1452,718,2170.00
07/01/2010,15:06,1022.25,1022.50,1021.75,1022.25,1650,2457,4107.00
07/01/2010,15:07,1022.50,1022.75,1022.25,1022.75,4297,772,5069.00
07/01/2010,15:08,1022.75,1022.75,1022.00,1022.25,1459,1873,3332.00
07/01/2010,15:09,1022.00,1022.75,1021.75,1022.50,2885,1361,4246.00
07/01/2010,15:10,1022.75,1022.75,1021.75,1022.25,1319,2371,3690.00
07/01/2010,15:11,1022.00,1022.25,1021.25,1021.75,1455,2582,4037.00
07/01/2010,15:12,1021.75,1022.00,1021.50,1021.75,774,1059,1833.00
07/01/2010,15:13,1021.75,1022.50,1021.50,1022.50,2245,273,2518.00
07/01/2010,15:14,1022.25,1022.75,1022.25,1022.50,1686,1032,2718.00
07/01/2010,15:15,1022.75,1022.75,1021.50,1022.00,3659,5799,9458.00
07/01/2010,15:31,1022.25,1022.75,1021.75,1021.75,612,388,1000.00
07/01/2010,15:32,1021.75,1023.00,1021.75,1023.00,777,176,953.00
07/01/2010,15:33,1023.00,1023.00,1022.00,1022.00,30,229,259.00
07/01/2010,15:34,1022.00,1022.25,1021.75,1022.00,99,114,213.00
07/01/2010,15:35,1022.00,1022.75,1021.75,1022.75,43,217,260.00
07/01/2010,15:36,1022.75,1022.75,1022.25,1022.25,2,21,23.00
07/01/2010,15:37,1022.25,1023.00,1022.25,1022.50,172,45,217.00
07/01/2010,15:38,1022.50,1022.50,1022.50,1022.50,0,8,8.00
07/01/2010,15:39,1022.25,1022.25,1022.00,1022.25,7,178,185.00
07/01/2010,15:40,1022.25,1022.25,1022.00,1022.25,25,1,26.00
07/01/2010,15:41,1022.00,1022.25,1022.00,1022.25,34,52,86.00
07/01/2010,15:42,1022.25,1022.50,1022.25,1022.50,7,0,7.00
07/01/2010,15:43,1022.50,1022.50,1022.25,1022.25,16,34,50.00
07/01/2010,15:44,1022.25,1022.25,1022.00,1022.00,21,30,51.00
07/01/2010,15:45,1022.00,1022.25,1022.00,1022.25,109,70,179.00
07/01/2010,15:46,1022.25,1022.75,1022.25,1022.50,98,16,114.00
07/01/2010,15:47,1022.50,1022.50,1022.25,1022.50,2,20,22.00
07/01/2010,15:48,1022.50,1022.50,1022.25,1022.25,1,1,2.00
07/01/2010,15:49,1022.50,1022.50,1022.00,1022.00,5,49,54.00
07/01/2010,15:50,1022.25,1022.25,1022.00,1022.00,2,5,7.00
07/01/2010,15:51,1022.25,1022.25,1022.25,1022.25,2,0,2.00
07/01/2010,15:52,1022.25,1022.25,1022.00,1022.00,5,1,6.00
07/01/2010,15:53,1022.00,1022.00,1022.00,1022.00,0,158,158.00
07/01/2010,15:54,1022.00,1022.00,1021.75,1021.75,1,7,8.00
07/01/2010,15:55,1022.00,1022.00,1022.00,1022.00,2,0,2.00
07/01/2010,15:56,1022.00,1022.00,1021.75,1022.00,4,43,47.00
07/01/2010,15:57,1021.75,1021.75,1021.75,1021.75,0,2,2.00
07/01/2010,15:58,1021.75,1021.75,1021.50,1021.50,4,156,160.00
07/01/2010,15:59,1021.75,1021.75,1021.75,1021.75,35,0,35.00
07/01/2010,16:00,1021.75,1022.00,1021.50,1022.00,66,48,114.00
07/01/2010,17:01,1022.50,1023.00,1022.50,1022.75,85,37,122.00
07/01/2010,17:02,1022.75,1022.75,1022.75,1022.75,0,5,5.00
07/01/2010,17:03,1023.00,1023.00,1022.75,1023.00,73,6,79.00
07/01/2010,17:04,1023.00,1023.25,1022.75,1022.75,32,15,47.00
07/01/2010,17:05,1023.00,1023.00,1023.00,1023.00,145,0,145.00
07/01/2010,17:06,1023.25,1023.25,1023.00,1023.00,70,25,95.00
07/01/2010,17:07,1023.00,1023.50,1023.00,1023.50,419,3,422.00
07/01/2010,17:08,1023.50,1023.50,1023.25,1023.50,37,13,50.00
07/01/2010,17:09,1023.50,1023.50,1023.50,1023.50,23,0,23.00
07/01/2010,17:10,1023.25,1023.25,1023.25,1023.25,0,102,102.00
07/01/2010,17:11,1023.25,1023.25,1023.00,1023.00,26,71,97.00
07/01/2010,17:12,1023.00,1023.00,1023.00,1023.00,0,7,7.00
07/01/2010,17:13,1023.00,1023.00,1023.00,1023.00,0,2,2.00
07/01/2010,17:14,1023.00,1023.00,1023.00,1023.00,0,2,2.00
07/01/2010,17:15,1023.00,1023.25,1023.00,1023.00,20,5,25.00
07/01/2010,17:16,1023.00,1023.00,1023.00,1023.00,0,4,4.00
07/01/2010,17:17,1023.00,1023.25,1023.00,1023.25,6,2,8.00
07/01/2010,17:18,1023.00,1023.25,1023.00,1023.25,21,32,53.00
07/01/2010,17:19,1023.25,1023.25,1022.75,1023.00,25,107,132.00
07/01/2010,17:20,1023.00,1023.25,1023.00,1023.25,4,6,10.00
07/01/2010,17:21,1023.25,1023.25,1023.00,1023.00,6,20,26.00
07/01/2010,17:22,1022.75,1023.00,1022.75,1023.00,31,15,46.00
07/01/2010,17:23,1023.00,1023.25,1022.75,1022.75,7,5,12.00
07/01/2010,17:24,1022.75,1022.75,1022.75,1022.75,0,2,2.00
07/01/2010,17:25,1022.75,1023.00,1022.75,1023.00,4,2,6.00
07/01/2010,17:26,1023.00,1023.00,1022.75,1022.75,37,2,39.00
07/01/2010,17:28,1023.00,1023.25,1023.00,1023.25,29,0,29.00
07/01/2010,17:29,1023.25,1023.25,1023.00,1023.00,22,16,38.00
07/01/2010,17:30,1023.00,1023.00,1023.00,1023.00,0,3,3.00
07/01/2010,17:31,1023.25,1023.25,1023.25,1023.25,70,0,70.00
07/01/2010,17:32,1023.25,1023.25,1023.25,1023.25,14,0,14.00
07/01/2010,17:33,1023.50,1023.50,1023.25,1023.50,6,4,10.00
07/01/2010,17:34,1023.50,1023.50,1023.00,1023.00,2,16,18.00
07/01/2010,17:35,1023.25,1023.50,1023.25,1023.50,3,0,3.00
07/01/2010,17:36,1023.25,1023.50,1023.25,1023.50,109,2,111.00
07/01/2010,17:37,1023.75,1023.75,1023.50,1023.50,8,18,26.00
07/01/2010,17:38,1023.50,1023.75,1023.25,1023.25,11,38,49.00
07/01/2010,17:39,1023.25,1023.50,1023.25,1023.50,51,7,58.00
07/01/2010,17:40,1023.25,1023.50,1023.25,1023.50,1,3,4.00
07/01/2010,17:41,1023.25,1023.50,1023.25,1023.25,2,6,8.00
07/01/2010,17:42,1023.25,1023.25,1023.25,1023.25,0,22,22.00
07/01/2010,17:43,1023.25,1023.50,1023.25,1023.50,82,3,85.00
07/01/2010,17:44,1023.75,1023.75,1023.50,1023.50,175,10,185.00
07/01/2010,17:45,1023.50,1023.50,1023.50,1023.50,0,19,19.00
07/01/2010,17:46,1023.25,1023.50,1023.25,1023.25,2,12,14.00
07/01/2010,17:47,1023.25,1023.25,1023.25,1023.25,0,9,9.00
07/01/2010,17:48,1023.25,1023.25,1023.00,1023.00,0,31,31.00
07/01/2010,17:49,1023.25,1023.25,1023.25,1023.25,76,0,76.00
07/01/2010,17:50,1023.25,1023.25,1023.00,1023.00,1,1,2.00
07/01/2010,17:51,1023.00,1023.25,1023.00,1023.25,16,2,18.00
07/01/2010,17:52,1023.50,1023.50,1023.50,1023.50,1,0,1.00
07/01/2010,17:53,1023.50,1023.50,1023.50,1023.50,11,0,11.00
07/01/2010,17:54,1023.50,1023.50,1023.50,1023.50,7,0,7.00
07/01/2010,17:55,1023.50,1023.50,1023.50,1023.50,1,0,1.00
07/01/2010,17:56,1023.50,1023.50,1023.50,1023.50,2,0,2.00
07/01/2010,17:57,1023.50,1023.50,1023.25,1023.25,10,1,11.00
07/01/2010,18:00,1023.50,1023.50,1023.25,1023.25,12,2,14.00
07/01/2010,18:01,1023.25,1023.75,1023.25,1023.75,15,2,17.00
07/01/2010,18:02,1023.75,1023.75,1023.50,1023.50,31,15,46.00
07/01/2010,18:03,1023.50,1023.75,1023.50,1023.50,4,5,9.00
07/01/2010,18:04,1023.50,1023.75,1023.50,1023.75,2,2,4.00
07/01/2010,18:05,1023.50,1023.75,1023.50,1023.75,2,4,6.00
07/01/2010,18:06,1023.75,1023.75,1023.50,1023.50,1,1,2.00
07/01/2010,18:07,1023.75,1023.75,1023.25,1023.25,6,22,28.00
07/01/2010,18:08,1023.50,1023.50,1023.50,1023.50,2,0,2.00
07/01/2010,18:09,1023.25,1023.50,1023.25,1023.25,3,44,47.00
07/01/2010,18:10,1023.25,1023.25,1023.25,1023.25,0,16,16.00
07/01/2010,18:11,1023.25,1023.25,1023.25,1023.25,0,1,1.00
07/01/2010,18:12,1023.25,1023.25,1023.00,1023.00,0,13,13.00
07/01/2010,18:13,1023.25,1023.25,1023.00,1023.00,1,3,4.00
07/01/2010,18:14,1023.25,1023.25,1023.25,1023.25,20,0,20.00
07/01/2010,18:15,1023.25,1023.25,1023.25,1023.25,2,0,2.00
07/01/2010,18:16,1023.25,1023.25,1023.25,1023.25,45,0,45.00
07/01/2010,18:18,1023.25,1023.25,1023.25,1023.25,53,0,53.00
07/01/2010,18:19,1023.25,1023.25,1023.25,1023.25,4,0,4.00
07/01/2010,18:20,1023.25,1023.25,1023.25,1023.25,5,0,5.00
07/01/2010,18:21,1023.00,1023.00,1023.00,1023.00,0,2,2.00
07/01/2010,18:22,1023.25,1023.25,1023.00,1023.00,1,6,7.00
07/01/2010,18:23,1023.00,1023.25,1023.00,1023.25,1,1,2.00
07/01/2010,18:24,1023.00,1023.25,1023.00,1023.25,1,1,2.00
07/01/2010,18:25,1023.25,1023.25,1023.00,1023.00,1,1,2.00
07/01/2010,18:26,1023.00,1023.00,1023.00,1023.00,0,4,4.00
07/01/2010,18:27,1023.00,1023.25,1023.00,1023.25,59,2,61.00
07/01/2010,18:28,1023.50,1023.50,1023.25,1023.50,63,1,64.00
07/01/2010,18:30,1023.50,1023.50,1023.25,1023.25,1,25,26.00
07/01/2010,18:31,1023.25,1023.25,1023.25,1023.25,0,1,1.00
07/01/2010,18:32,1023.25,1023.25,1023.00,1023.00,0,16,16.00
07/01/2010,18:33,1023.25,1023.25,1023.25,1023.25,2,0,2.00
07/01/2010,18:34,1023.25,1023.50,1023.25,1023.25,14,13,27.00
07/01/2010,18:35,1023.50,1023.50,1023.25,1023.25,1,11,12.00
07/01/2010,18:36,1023.25,1023.25,1022.75,1022.75,6,283,289.00
07/01/2010,18:37,1022.75,1022.75,1022.75,1022.75,0,1,1.00
07/01/2010,18:38,1022.75,1022.75,1022.75,1022.75,0,5,5.00
07/01/2010,18:39,1022.75,1023.00,1022.75,1023.00,8,9,17.00
07/01/2010,18:40,1023.00,1023.00,1023.00,1023.00,6,0,6.00
07/01/2010,18:41,1023.00,1023.00,1023.00,1023.00,7,0,7.00
07/01/2010,18:42,1022.75,1022.75,1022.75,1022.75,0,7,7.00
07/01/2010,18:43,1022.75,1023.00,1022.75,1023.00,38,2,40.00
07/01/2010,18:44,1023.00,1023.00,1023.00,1023.00,6,0,6.00
07/01/2010,18:45,1022.75,1022.75,1022.75,1022.75,0,26,26.00
07/01/2010,18:46,1022.75,1023.00,1022.75,1023.00,22,2,24.00
07/01/2010,18:47,1023.00,1023.00,1022.75,1023.00,24,9,33.00
07/01/2010,18:48,1023.25,1023.25,1023.00,1023.00,4,6,10.00
07/01/2010,18:49,1022.75,1022.75,1022.75,1022.75,0,16,16.00
07/01/2010,18:50,1022.75,1022.75,1022.75,1022.75,0,6,6.00
07/01/2010,18:51,1022.75,1023.00,1022.75,1023.00,15,17,32.00
07/01/2010,18:52,1023.00,1023.25,1023.00,1023.25,34,0,34.00
07/01/2010,18:53,1023.25,1023.50,1023.25,1023.50,195,0,195.00
07/01/2010,18:54,1023.75,1023.75,1023.50,1023.75,37,1,38.00
07/01/2010,18:55,1023.75,1023.75,1023.50,1023.75,173,18,191.00
07/01/2010,18:56,1024.00,1024.00,1024.00,1024.00,442,0,442.00
07/01/2010,18:57,1024.00,1024.25,1024.00,1024.00,89,30,119.00
07/01/2010,18:58,1024.00,1024.00,1024.00,1024.00,0,58,58.00
07/01/2010,18:59,1024.00,1024.25,1023.75,1024.25,91,95,186.00
07/01/2010,19:00,1024.00,1024.25,1024.00,1024.25,106,28,134.00
07/01/2010,19:01,1024.25,1024.50,1024.25,1024.50,76,97,173.00
07/01/2010,19:02,1024.25,1024.50,1024.00,1024.00,88,262,350.00
07/01/2010,19:03,1024.00,1024.00,1024.00,1024.00,0,74,74.00
07/01/2010,19:04,1024.25,1024.25,1024.00,1024.00,43,2,45.00
07/01/2010,19:05,1024.25,1024.25,1024.00,1024.00,12,30,42.00
07/01/2010,19:06,1024.00,1024.25,1023.75,1024.00,85,36,121.00
07/01/2010,19:07,1024.00,1024.00,1023.75,1024.00,5,25,30.00
07/01/2010,19:08,1024.00,1024.25,1024.00,1024.25,73,0,73.00
07/01/2010,19:09,1024.25,1024.25,1024.00,1024.25,14,25,39.00
07/01/2010,19:10,1024.00,1024.00,1023.75,1024.00,42,7,49.00
07/01/2010,19:11,1024.00,1024.25,1024.00,1024.25,47,2,49.00
07/01/2010,19:12,1024.25,1024.25,1024.00,1024.00,57,21,78.00
07/01/2010,19:13,1024.25,1024.25,1024.25,1024.25,71,0,71.00
07/01/2010,19:14,1024.25,1024.50,1024.25,1024.25,23,77,100.00
07/01/2010,19:15,1024.25,1024.50,1024.00,1024.00,19,137,156.00
07/01/2010,19:16,1024.25,1024.50,1024.00,1024.25,125,22,147.00
07/01/2010,19:17,1024.25,1024.50,1024.25,1024.25,30,16,46.00
07/01/2010,19:18,1024.50,1024.75,1024.25,1024.25,179,16,195.00
07/01/2010,19:19,1024.25,1024.50,1024.25,1024.50,101,64,165.00
07/01/2010,19:20,1024.50,1024.75,1024.50,1024.50,45,87,132.00
07/01/2010,19:21,1024.75,1025.00,1024.50,1024.75,213,24,237.00
07/01/2010,19:22,1025.00,1025.25,1024.75,1024.75,636,93,729.00
07/01/2010,19:23,1024.75,1025.00,1024.50,1024.75,35,69,104.00
07/01/2010,19:24,1025.00,1025.00,1024.75,1024.75,15,5,20.00
07/01/2010,19:25,1024.75,1025.00,1024.75,1025.00,114,38,152.00
07/01/2010,19:26,1025.00,1025.25,1024.75,1025.00,86,28,114.00
07/01/2010,19:27,1025.00,1025.00,1025.00,1025.00,56,0,56.00
07/01/2010,19:28,1025.00,1025.25,1025.00,1025.00,26,50,76.00
07/01/2010,19:29,1025.00,1025.25,1025.00,1025.25,12,2,14.00
07/01/2010,19:30,1025.25,1025.25,1025.00,1025.00,84,59,143.00
07/01/2010,19:31,1025.25,1025.50,1025.00,1025.50,187,12,199.00
07/01/2010,19:32,1025.50,1026.00,1025.50,1025.75,746,73,819.00
07/01/2010,19:33,1025.75,1026.50,1025.75,1026.25,798,67,865.00
07/01/2010,19:34,1026.50,1026.50,1026.25,1026.25,12,179,191.00
07/01/2010,19:35,1026.25,1026.50,1026.00,1026.00,179,271,450.00
07/01/2010,19:36,1026.00,1026.50,1025.75,1026.25,149,137,286.00
07/01/2010,19:37,1026.25,1026.50,1026.00,1026.25,39,77,116.00
07/01/2010,19:38,1026.25,1026.25,1026.25,1026.25,0,45,45.00
07/01/2010,19:39,1026.25,1026.25,1026.00,1026.25,2,14,16.00
07/01/2010,19:40,1026.00,1026.25,1025.50,1025.50,4,160,164.00
07/01/2010,19:41,1025.75,1025.75,1025.50,1025.75,29,7,36.00
07/01/2010,19:42,1025.75,1025.75,1025.25,1025.25,1,37,38.00
07/01/2010,19:43,1025.50,1025.50,1025.00,1025.00,8,158,166.00
07/01/2010,19:44,1025.00,1025.50,1025.00,1025.50,44,23,67.00
07/01/2010,19:45,1025.25,1025.25,1025.00,1025.25,18,21,39.00
07/01/2010,19:46,1025.25,1025.50,1025.00,1025.25,25,10,35.00
07/01/2010,19:47,1025.25,1025.25,1024.75,1024.75,7,89,96.00
07/01/2010,19:48,1024.75,1025.00,1024.50,1024.50,19,70,89.00
07/01/2010,19:49,1024.50,1024.75,1024.50,1024.50,1,87,88.00
07/01/2010,19:50,1024.25,1024.50,1024.00,1024.00,3,62,65.00
07/01/2010,19:51,1024.00,1024.00,1023.25,1023.50,30,180,210.00
07/01/2010,19:52,1023.25,1023.75,1023.00,1023.75,95,52,147.00
07/01/2010,19:53,1023.75,1024.50,1023.50,1023.50,139,32,171.00
07/01/2010,19:54,1023.50,1024.00,1023.00,1023.25,118,64,182.00
07/01/2010,19:55,1023.50,1023.50,1023.00,1023.25,15,52,67.00
07/01/2010,19:56,1023.50,1023.75,1023.25,1023.25,110,100,210.00
07/01/2010,19:57,1023.25,1023.25,1022.50,1022.75,32,237,269.00
07/01/2010,19:58,1022.75,1023.00,1022.75,1022.75,51,17,68.00
07/01/2010,19:59,1022.75,1023.00,1022.50,1023.00,24,9,33.00
07/01/2010,20:00,1023.00,1023.25,1023.00,1023.00,71,54,125.00
07/01/2010,20:01,1022.75,1023.00,1022.50,1023.00,100,125,225.00
07/01/2010,20:02,1023.00,1023.00,1022.75,1023.00,8,1,9.00
07/01/2010,20:03,1023.00,1023.25,1022.75,1023.25,38,104,142.00
07/01/2010,20:04,1023.25,1023.25,1023.00,1023.00,20,84,104.00
07/01/2010,20:05,1023.00,1023.00,1022.75,1023.00,78,10,88.00
07/01/2010,20:06,1023.00,1023.25,1023.00,1023.25,12,5,17.00
07/01/2010,20:07,1023.25,1023.50,1023.25,1023.50,71,8,79.00
07/01/2010,20:08,1023.25,1024.00,1023.25,1023.75,64,107,171.00
07/01/2010,20:09,1023.75,1024.50,1023.75,1024.25,266,158,424.00
07/01/2010,20:10,1024.25,1024.50,1024.00,1024.50,27,11,38.00
07/01/2010,20:11,1024.50,1024.75,1024.25,1024.75,30,3,33.00
07/01/2010,20:12,1024.75,1024.75,1024.00,1024.25,86,58,144.00
07/01/2010,20:13,1024.25,1024.25,1024.00,1024.25,6,20,26.00
07/01/2010,20:14,1024.00,1024.75,1024.00,1024.50,161,39,200.00
07/01/2010,20:15,1024.50,1024.50,1023.75,1023.75,0,133,133.00
07/01/2010,20:16,1024.00,1024.25,1024.00,1024.25,48,0,48.00
07/01/2010,20:17,1024.00,1024.00,1023.75,1023.75,0,52,52.00
07/01/2010,20:18,1024.00,1024.00,1024.00,1024.00,77,0,77.00
07/01/2010,20:19,1024.25,1024.50,1024.25,1024.25,37,7,44.00
07/01/2010,20:20,1024.25,1024.75,1024.25,1024.75,16,1,17.00
07/01/2010,20:21,1024.75,1024.75,1024.00,1024.00,2,86,88.00
07/01/2010,20:22,1024.25,1024.50,1024.25,1024.25,21,39,60.00
07/01/2010,20:23,1024.00,1024.50,1024.00,1024.50,32,1,33.00
07/01/2010,20:24,1024.50,1025.25,1024.50,1025.25,263,19,282.00
07/01/2010,20:25,1025.00,1025.25,1025.00,1025.00,119,28,147.00
07/01/2010,20:26,1025.00,1025.25,1024.75,1025.25,118,35,153.00
07/01/2010,20:27,1025.00,1025.25,1025.00,1025.00,1,40,41.00
07/01/2010,20:28,1025.00,1025.00,1024.25,1024.75,5,116,121.00
07/01/2010,20:29,1024.75,1024.75,1024.75,1024.75,1,0,1.00
07/01/2010,20:30,1024.50,1024.50,1024.50,1024.50,0,5,5.00
07/01/2010,20:31,1024.25,1024.50,1024.25,1024.50,56,3,59.00
07/01/2010,20:32,1024.25,1024.25,1024.25,1024.25,0,49,49.00
07/01/2010,20:33,1024.25,1024.25,1023.75,1023.75,0,57,57.00
07/01/2010,20:34,1023.75,1024.00,1023.75,1024.00,60,6,66.00
07/01/2010,20:35,1024.00,1024.25,1024.00,1024.00,14,41,55.00
07/01/2010,20:36,1023.75,1024.50,1023.75,1024.50,94,21,115.00
07/01/2010,20:37,1024.50,1024.50,1024.50,1024.50,25,0,25.00
07/01/2010,20:38,1024.75,1024.75,1024.25,1024.25,2,78,80.00
07/01/2010,20:39,1024.50,1024.50,1024.50,1024.50,23,0,23.00
07/01/2010,20:40,1024.50,1025.25,1024.50,1025.25,64,0,64.00
07/01/2010,20:41,1025.00,1025.25,1025.00,1025.00,1,23,24.00
07/01/2010,20:42,1025.00,1025.25,1025.00,1025.00,78,39,117.00
07/01/2010,20:43,1025.00,1025.50,1025.00,1025.50,79,10,89.00
07/01/2010,20:44,1025.50,1026.00,1025.25,1025.25,216,126,342.00
07/01/2010,20:45,1025.25,1025.75,1025.25,1025.75,89,19,108.00
07/01/2010,20:46,1025.50,1026.00,1025.50,1026.00,54,5,59.00
07/01/2010,20:47,1026.00,1026.00,1025.50,1026.00,186,79,265.00
07/01/2010,20:48,1026.00,1026.00,1025.75,1026.00,150,35,185.00
07/01/2010,20:49,1026.00,1026.00,1025.75,1026.00,38,3,41.00
07/01/2010,20:50,1025.75,1026.00,1025.75,1026.00,34,9,43.00
07/01/2010,20:51,1026.00,1026.00,1025.75,1026.00,44,14,58.00
07/01/2010,20:52,1026.00,1026.00,1025.75,1025.75,22,2,24.00
07/01/2010,20:53,1025.75,1026.00,1025.75,1026.00,27,11,38.00
07/01/2010,20:54,1025.75,1026.00,1025.75,1025.75,21,18,39.00
07/01/2010,20:55,1025.75,1026.50,1025.75,1026.00,561,292,853.00
07/01/2010,20:56,1026.00,1026.00,1026.00,1026.00,9,0,9.00
07/01/2010,20:57,1025.75,1026.25,1025.75,1026.25,88,12,100.00
07/01/2010,20:58,1026.25,1026.75,1026.25,1026.50,190,15,205.00
07/01/2010,20:59,1026.75,1027.00,1026.75,1026.75,245,65,310.00
07/01/2010,21:00,1026.75,1027.25,1026.75,1027.00,239,28,267.00
07/01/2010,21:01,1027.25,1027.25,1027.00,1027.00,36,141,177.00
07/01/2010,21:02,1027.00,1027.25,1027.00,1027.25,271,57,328.00
07/01/2010,21:03,1027.25,1027.50,1027.00,1027.25,245,90,335.00
07/01/2010,21:04,1027.00,1027.75,1027.00,1027.50,913,19,932.00
07/01/2010,21:05,1027.50,1027.75,1027.50,1027.50,57,76,133.00
07/01/2010,21:06,1027.50,1027.75,1027.25,1027.50,94,72,166.00
07/01/2010,21:07,1027.50,1027.50,1027.25,1027.50,16,28,44.00
07/01/2010,21:08,1027.50,1027.75,1027.25,1027.75,198,26,224.00
07/01/2010,21:09,1027.50,1028.00,1027.25,1027.75,690,150,840.00
07/01/2010,21:10,1027.75,1028.00,1027.50,1027.75,173,36,209.00
07/01/2010,21:11,1028.00,1028.00,1027.50,1027.50,563,75,638.00
07/01/2010,21:12,1027.50,1027.75,1027.50,1027.50,2,19,21.00
07/01/2010,21:13,1027.50,1028.00,1027.50,1027.75,84,26,110.00
07/01/2010,21:14,1027.75,1028.00,1027.75,1027.75,15,51,66.00
07/01/2010,21:15,1027.75,1028.00,1027.50,1027.75,73,173,246.00
07/01/2010,21:16,1027.75,1027.75,1027.75,1027.75,0,123,123.00
07/01/2010,21:17,1027.75,1027.75,1027.50,1027.50,0,128,128.00
07/01/2010,21:18,1027.50,1027.50,1027.25,1027.50,30,67,97.00
07/01/2010,21:19,1027.25,1027.25,1027.25,1027.25,0,21,21.00
07/01/2010,21:20,1027.25,1027.50,1027.25,1027.50,57,59,116.00
07/01/2010,21:21,1027.50,1027.75,1027.50,1027.50,60,16,76.00
07/01/2010,21:22,1027.50,1027.50,1027.25,1027.25,5,113,118.00
07/01/2010,21:23,1027.25,1027.25,1027.00,1027.25,27,12,39.00
07/01/2010,21:24,1027.25,1027.50,1027.25,1027.25,15,43,58.00
07/01/2010,21:25,1027.50,1027.50,1027.25,1027.25,78,3,81.00
07/01/2010,21:26,1027.50,1027.50,1027.25,1027.50,9,1,10.00
07/01/2010,21:27,1027.25,1027.50,1027.25,1027.50,16,21,37.00
07/01/2010,21:28,1027.50,1027.50,1027.25,1027.25,13,15,28.00
07/01/2010,21:29,1027.50,1028.00,1027.25,1028.00,289,18,307.00
07/01/2010,21:30,1028.00,1028.00,1027.75,1027.75,22,41,63.00
07/01/2010,21:31,1027.75,1027.75,1027.75,1027.75,0,13,13.00
07/01/2010,21:32,1027.75,1028.00,1027.75,1028.00,427,19,446.00
07/01/2010,21:33,1027.75,1028.00,1027.50,1027.50,2,177,179.00
07/01/2010,21:34,1027.50,1027.75,1027.50,1027.50,21,6,27.00
07/01/2010,21:35,1027.50,1027.50,1027.50,1027.50,0,22,22.00
07/01/2010,21:36,1027.50,1027.50,1027.25,1027.50,1,19,20.00
07/01/2010,21:37,1027.50,1027.50,1027.50,1027.50,34,0,34.00
07/01/2010,21:38,1027.50,1027.75,1027.25,1027.50,143,61,204.00
07/01/2010,21:39,1027.50,1027.75,1027.50,1027.50,22,7,29.00
07/01/2010,21:40,1027.75,1027.75,1027.50,1027.75,197,31,228.00
07/01/2010,21:41,1027.75,1028.00,1027.75,1027.75,71,2,73.00
07/01/2010,21:42,1027.75,1028.00,1027.75,1027.75,27,8,35.00
07/01/2010,21:43,1027.75,1027.75,1027.50,1027.50,5,404,409.00
07/01/2010,21:44,1027.25,1027.50,1027.25,1027.25,11,12,23.00
07/01/2010,21:45,1027.25,1027.50,1027.25,1027.50,20,9,29.00
07/01/2010,21:46,1027.25,1027.50,1027.25,1027.25,11,22,33.00
07/01/2010,21:47,1027.25,1027.25,1027.25,1027.25,0,4,4.00
07/01/2010,21:48,1027.25,1027.50,1027.25,1027.25,1,21,22.00
07/01/2010,21:49,1027.25,1027.25,1027.25,1027.25,0,3,3.00
07/01/2010,21:50,1027.25,1027.50,1027.25,1027.50,3,1,4.00
07/01/2010,21:51,1027.50,1027.50,1027.50,1027.50,32,0,32.00
07/01/2010,21:52,1027.50,1027.50,1027.50,1027.50,41,0,41.00
07/01/2010,21:53,1027.50,1027.50,1027.50,1027.50,2,0,2.00
07/01/2010,21:54,1027.50,1027.75,1027.50,1027.75,184,0,184.00
07/01/2010,21:55,1027.75,1028.00,1027.75,1027.75,22,118,140.00
07/01/2010,21:56,1027.75,1027.75,1027.75,1027.75,0,109,109.00
07/01/2010,21:57,1027.75,1027.75,1027.25,1027.25,10,93,103.00
07/01/2010,21:58,1027.25,1027.50,1027.25,1027.25,5,35,40.00
07/01/2010,21:59,1027.50,1027.50,1027.50,1027.50,22,0,22.00
07/01/2010,22:00,1027.75,1027.75,1027.75,1027.75,1,0,1.00
07/01/2010,22:01,1027.75,1027.75,1027.25,1027.25,5,62,67.00
07/01/2010,22:02,1027.50,1027.50,1027.25,1027.25,28,89,117.00
07/01/2010,22:03,1027.25,1027.50,1026.25,1026.50,146,407,553.00
07/01/2010,22:04,1026.50,1026.75,1026.25,1026.75,80,5,85.00
07/01/2010,22:05,1026.50,1026.75,1025.50,1025.50,20,417,437.00
07/01/2010,22:06,1025.50,1026.00,1025.50,1025.75,35,19,54.00
07/01/2010,22:07,1026.00,1026.25,1025.75,1026.00,43,2,45.00
07/01/2010,22:08,1026.00,1026.25,1026.00,1026.00,3,20,23.00
07/01/2010,22:09,1026.25,1026.25,1026.00,1026.00,19,436,455.00
07/01/2010,22:10,1025.75,1025.75,1025.75,1025.75,0,79,79.00
07/01/2010,22:11,1026.00,1026.00,1025.50,1025.75,16,22,38.00
07/01/2010,22:12,1025.75,1026.00,1025.00,1025.50,128,225,353.00
07/01/2010,22:13,1025.50,1025.75,1025.25,1025.50,58,41,99.00
07/01/2010,22:14,1025.25,1025.25,1024.75,1024.75,15,172,187.00
07/01/2010,22:15,1025.00,1025.00,1024.75,1025.00,37,29,66.00
07/01/2010,22:16,1025.25,1025.25,1025.00,1025.25,11,1,12.00
07/01/2010,22:17,1025.25,1025.50,1025.25,1025.25,97,20,117.00
07/01/2010,22:18,1025.50,1025.50,1025.50,1025.50,48,0,48.00
07/01/2010,22:19,1025.50,1025.75,1025.50,1025.50,21,35,56.00
07/01/2010,22:20,1025.50,1025.75,1025.50,1025.50,2,34,36.00
07/01/2010,22:21,1025.75,1025.75,1025.50,1025.50,5,2,7.00
07/01/2010,22:22,1025.50,1025.50,1025.50,1025.50,0,10,10.00
07/01/2010,22:23,1025.75,1025.75,1025.75,1025.75,11,0,11.00
07/01/2010,22:25,1025.75,1025.75,1025.50,1025.50,5,1,6.00
07/01/2010,22:26,1025.50,1025.50,1025.50,1025.50,0,19,19.00
07/01/2010,22:27,1025.50,1025.75,1025.50,1025.50,5,4,9.00
07/01/2010,22:28,1025.25,1025.75,1025.25,1025.75,23,5,28.00
07/01/2010,22:29,1025.75,1025.75,1025.50,1025.50,5,39,44.00
07/01/2010,22:30,1025.25,1025.50,1025.25,1025.50,5,3,8.00
07/01/2010,22:31,1025.50,1025.50,1025.50,1025.50,11,0,11.00
07/01/2010,22:32,1025.50,1025.50,1025.25,1025.50,21,1,22.00
07/01/2010,22:33,1025.50,1025.50,1025.25,1025.50,35,2,37.00
07/01/2010,22:34,1025.50,1026.25,1025.50,1026.25,123,4,127.00
07/01/2010,22:35,1026.25,1026.25,1026.00,1026.00,36,23,59.00
07/01/2010,22:36,1026.25,1026.25,1025.75,1026.00,38,55,93.00
07/01/2010,22:37,1026.00,1026.00,1026.00,1026.00,33,0,33.00
07/01/2010,22:38,1026.00,1026.00,1025.75,1025.75,13,32,45.00
07/01/2010,22:39,1025.75,1025.75,1025.75,1025.75,0,34,34.00
07/01/2010,22:40,1025.75,1025.75,1025.25,1025.25,0,46,46.00
07/01/2010,22:41,1025.50,1025.50,1025.25,1025.50,12,12,24.00
07/01/2010,22:42,1025.25,1025.25,1025.25,1025.25,0,60,60.00
07/01/2010,22:43,1025.25,1025.50,1025.25,1025.50,6,18,24.00
07/01/2010,22:44,1025.50,1026.00,1025.50,1026.00,83,11,94.00
07/01/2010,22:45,1025.75,1025.75,1025.75,1025.75,0,75,75.00
07/01/2010,22:46,1025.50,1025.75,1025.50,1025.75,2,6,8.00
07/01/2010,22:47,1025.50,1025.75,1025.50,1025.75,8,8,16.00
07/01/2010,22:48,1025.50,1025.75,1025.50,1025.75,2,9,11.00
07/01/2010,22:49,1025.75,1025.75,1025.50,1025.50,5,18,23.00
07/01/2010,22:50,1025.25,1025.25,1025.25,1025.25,0,69,69.00
07/01/2010,22:51,1025.50,1025.50,1025.25,1025.25,7,42,49.00
07/01/2010,22:52,1025.25,1025.50,1025.25,1025.25,2,7,9.00
07/01/2010,22:53,1025.25,1025.50,1025.25,1025.25,5,4,9.00
07/01/2010,22:54,1025.25,1025.50,1025.00,1025.00,3,48,51.00
07/01/2010,22:55,1025.25,1025.25,1024.75,1025.00,70,51,121.00
07/01/2010,22:56,1025.00,1025.25,1024.75,1025.25,18,2,20.00
07/01/2010,22:57,1025.25,1025.25,1025.00,1025.25,6,20,26.00
07/01/2010,22:58,1025.00,1025.00,1024.75,1024.75,1,33,34.00
07/01/2010,22:59,1024.75,1025.00,1024.75,1024.75,27,3,30.00
07/01/2010,23:00,1024.75,1024.75,1024.25,1024.50,74,240,314.00
07/01/2010,23:01,1024.25,1024.50,1024.25,1024.50,50,6,56.00
07/01/2010,23:02,1024.50,1024.75,1024.50,1024.75,42,2,44.00
07/01/2010,23:03,1024.75,1025.00,1024.75,1025.00,39,10,49.00
07/01/2010,23:04,1025.00,1025.25,1025.00,1025.25,60,1,61.00
07/01/2010,23:05,1025.25,1025.25,1025.25,1025.25,47,0,47.00
07/01/2010,23:06,1025.25,1025.25,1025.25,1025.25,28,0,28.00
07/01/2010,23:07,1025.00,1025.25,1024.25,1024.25,46,284,330.00
07/01/2010,23:08,1024.50,1024.50,1023.75,1024.00,55,240,295.00
07/01/2010,23:09,1023.75,1024.00,1023.75,1024.00,32,89,121.00
07/01/2010,23:10,1024.00,1024.25,1024.00,1024.00,25,1,26.00
07/01/2010,23:11,1024.25,1024.25,1024.00,1024.25,14,1,15.00
07/01/2010,23:12,1024.00,1024.25,1024.00,1024.00,2,9,11.00
07/01/2010,23:13,1024.00,1024.25,1024.00,1024.00,1,20,21.00
07/01/2010,23:14,1023.75,1024.00,1023.75,1024.00,5,2,7.00
07/01/2010,23:15,1023.75,1024.25,1023.75,1024.00,18,6,24.00
07/01/2010,23:16,1024.00,1024.00,1023.75,1024.00,15,46,61.00
07/01/2010,23:17,1024.25,1024.25,1023.75,1024.00,12,10,22.00
07/01/2010,23:18,1024.00,1024.00,1023.75,1024.00,48,74,122.00
07/01/2010,23:19,1024.25,1024.25,1024.25,1024.25,24,0,24.00
07/01/2010,23:20,1024.25,1024.25,1024.00,1024.00,16,12,28.00
07/01/2010,23:21,1023.75,1024.00,1023.50,1023.50,6,106,112.00
07/01/2010,23:22,1023.50,1023.75,1023.50,1023.75,4,24,28.00
07/01/2010,23:23,1023.75,1023.75,1023.75,1023.75,7,0,7.00
07/01/2010,23:24,1023.75,1023.75,1023.75,1023.75,34,0,34.00
07/01/2010,23:25,1023.75,1024.00,1023.75,1024.00,11,0,11.00
07/01/2010,23:26,1023.75,1024.00,1023.75,1024.00,3,4,7.00
07/01/2010,23:27,1024.00,1024.25,1023.75,1024.25,39,3,42.00
07/01/2010,23:28,1024.25,1024.25,1024.25,1024.25,2,0,2.00
07/01/2010,23:29,1024.25,1024.25,1024.25,1024.25,9,0,9.00
07/01/2010,23:30,1024.25,1025.00,1024.25,1025.00,202,1,203.00
07/01/2010,23:31,1025.00,1025.25,1024.75,1025.25,113,40,153.00
07/01/2010,23:32,1025.25,1025.50,1025.00,1025.25,78,35,113.00
07/01/2010,23:33,1025.25,1025.25,1024.75,1024.75,0,60,60.00
07/01/2010,23:34,1024.75,1025.00,1024.75,1024.75,2,12,14.00
07/01/2010,23:35,1024.75,1025.00,1024.75,1025.00,23,35,58.00
07/01/2010,23:36,1025.00,1025.25,1025.00,1025.00,13,4,17.00
07/01/2010,23:37,1025.00,1025.50,1025.00,1025.50,11,2,13.00
07/01/2010,23:38,1025.50,1025.75,1025.50,1025.50,29,22,51.00
07/01/2010,23:39,1025.50,1025.75,1025.50,1025.50,12,14,26.00
07/01/2010,23:40,1025.50,1025.50,1025.50,1025.50,0,15,15.00
07/01/2010,23:41,1025.25,1025.75,1025.25,1025.75,11,5,16.00
07/01/2010,23:42,1025.50,1025.75,1025.50,1025.75,3,2,5.00
07/01/2010,23:43,1025.50,1025.75,1025.50,1025.75,4,9,13.00
07/01/2010,23:44,1025.50,1025.75,1025.50,1025.75,1,6,7.00
07/01/2010,23:45,1025.75,1025.75,1025.75,1025.75,43,0,43.00
07/01/2010,23:46,1025.75,1026.00,1025.75,1025.75,33,50,83.00
07/01/2010,23:47,1025.75,1025.75,1025.75,1025.75,0,14,14.00
07/01/2010,23:48,1026.00,1026.00,1025.75,1025.75,1,3,4.00
07/01/2010,23:49,1025.75,1025.75,1025.50,1025.50,0,9,9.00
07/01/2010,23:50,1025.50,1025.50,1025.25,1025.25,0,31,31.00
07/01/2010,23:51,1025.25,1025.50,1025.25,1025.50,4,3,7.00
07/01/2010,23:52,1025.25,1025.25,1025.25,1025.25,0,12,12.00
07/01/2010,23:53,1025.00,1025.25,1025.00,1025.25,3,12,15.00
07/01/2010,23:54,1025.00,1025.25,1025.00,1025.25,9,35,44.00
07/01/2010,23:55,1025.25,1025.50,1025.25,1025.50,18,14,32.00
07/01/2010,23:56,1025.50,1025.50,1025.50,1025.50,24,0,24.00
07/01/2010,23:57,1025.25,1025.25,1025.25,1025.25,0,107,107.00
07/01/2010,23:58,1025.25,1025.25,1025.25,1025.25,0,12,12.00
07/01/2010,23:59,1025.25,1025.25,1025.25,1025.25,0,17,17.00
07/02/2010,00:00,1025.00,1025.25,1024.75,1025.00,27,145,172.00
07/02/2010,00:01,1025.25,1025.25,1025.00,1025.25,61,1,62.00
07/02/2010,00:02,1025.00,1025.25,1025.00,1025.25,20,1,21.00
07/02/2010,00:03,1025.00,1025.25,1025.00,1025.25,32,1,33.00
07/02/2010,00:04,1025.00,1025.25,1025.00,1025.25,1,17,18.00
07/02/2010,00:05,1025.25,1025.25,1025.25,1025.25,2,0,2.00
07/02/2010,00:06,1025.25,1025.25,1025.25,1025.25,32,0,32.00
07/02/2010,00:07,1025.25,1025.25,1025.25,1025.25,8,0,8.00
07/02/2010,00:08,1025.00,1025.25,1025.00,1025.25,2,12,14.00
07/02/2010,00:09,1025.25,1025.25,1025.00,1025.25,7,5,12.00
07/02/2010,00:10,1025.25,1025.25,1025.25,1025.25,4,0,4.00
07/02/2010,00:11,1025.25,1025.25,1025.25,1025.25,1,0,1.00
07/02/2010,00:12,1025.25,1025.25,1025.00,1025.25,18,18,36.00
07/02/2010,00:13,1025.25,1025.25,1025.00,1025.25,9,11,20.00
07/02/2010,00:14,1025.25,1025.25,1025.25,1025.25,2,0,2.00
07/02/2010,00:15,1025.00,1025.25,1024.75,1025.25,54,54,108.00
07/02/2010,00:16,1025.00,1025.25,1024.50,1025.25,63,141,204.00
07/02/2010,00:17,1025.00,1025.00,1024.25,1024.50,6,150,156.00
07/02/2010,00:18,1024.25,1024.25,1023.75,1023.75,1,55,56.00
07/02/2010,00:19,1023.75,1024.00,1023.75,1024.00,90,3,93.00
07/02/2010,00:20,1023.75,1024.00,1023.50,1023.50,2,109,111.00
07/02/2010,00:21,1023.75,1023.75,1023.50,1023.75,36,3,39.00
07/02/2010,00:22,1023.75,1023.75,1023.75,1023.75,13,0,13.00
07/02/2010,00:23,1023.50,1023.75,1023.25,1023.25,35,93,128.00
07/02/2010,00:24,1023.50,1024.00,1023.25,1024.00,79,4,83.00
07/02/2010,00:25,1023.75,1024.00,1023.75,1024.00,32,2,34.00
07/02/2010,00:26,1023.75,1024.00,1023.75,1024.00,8,84,92.00
07/02/2010,00:27,1024.00,1024.25,1023.75,1024.00,68,57,125.00
07/02/2010,00:28,1023.75,1023.75,1023.50,1023.50,10,58,68.00
07/02/2010,00:29,1023.50,1023.50,1023.25,1023.25,0,140,140.00
07/02/2010,00:30,1023.25,1023.50,1023.25,1023.50,1,51,52.00
07/02/2010,00:31,1023.25,1023.75,1023.25,1023.25,24,98,122.00
07/02/2010,00:32,1023.25,1023.25,1022.50,1022.50,5,272,277.00
07/02/2010,00:33,1022.75,1022.75,1022.75,1022.75,24,0,24.00
07/02/2010,00:34,1022.50,1022.75,1022.50,1022.75,47,2,49.00
07/02/2010,00:35,1022.50,1022.75,1022.50,1022.75,73,45,118.00
07/02/2010,00:36,1022.50,1022.75,1022.50,1022.75,8,25,33.00
07/02/2010,00:37,1022.50,1022.50,1022.25,1022.50,33,108,141.00
07/02/2010,00:38,1022.50,1022.75,1022.25,1022.25,15,21,36.00
07/02/2010,00:39,1022.25,1022.75,1022.25,1022.50,89,7,96.00
07/02/2010,00:40,1022.75,1023.25,1022.50,1023.00,58,35,93.00
07/02/2010,00:41,1023.00,1023.25,1022.75,1023.00,5,109,114.00
07/02/2010,00:42,1023.25,1023.25,1023.25,1023.25,18,0,18.00
07/02/2010,00:43,1023.50,1023.75,1023.50,1023.50,17,13,30.00
07/02/2010,00:44,1023.50,1023.50,1023.25,1023.25,0,93,93.00
07/02/2010,00:45,1023.25,1023.25,1023.00,1023.25,8,18,26.00
07/02/2010,00:46,1023.50,1023.75,1023.50,1023.50,66,2,68.00
07/02/2010,00:47,1023.50,1023.50,1023.50,1023.50,0,41,41.00
07/02/2010,00:48,1023.25,1023.50,1023.00,1023.00,2,5,7.00
07/02/2010,00:49,1023.25,1023.50,1023.00,1023.25,21,80,101.00
07/02/2010,00:50,1023.25,1023.25,1023.00,1023.25,56,10,66.00
07/02/2010,00:51,1023.50,1023.50,1023.50,1023.50,2,0,2.00
07/02/2010,00:53,1023.25,1023.50,1023.00,1023.00,50,63,113.00
07/02/2010,00:55,1023.00,1023.25,1023.00,1023.00,9,458,467.00
07/02/2010,00:56,1023.25,1023.25,1022.75,1022.75,1,25,26.00
07/02/2010,00:57,1023.00,1023.00,1022.50,1022.50,6,112,118.00
07/02/2010,00:58,1022.50,1022.75,1022.50,1022.50,2,85,87.00
07/02/2010,00:59,1022.75,1022.75,1022.25,1022.50,36,113,149.00
07/02/2010,01:00,1022.75,1023.00,1022.75,1023.00,69,8,77.00
07/02/2010,01:01,1023.25,1023.25,1022.75,1023.00,97,102,199.00
07/02/2010,01:02,1023.00,1023.25,1022.75,1023.25,148,49,197.00
07/02/2010,01:03,1023.25,1023.75,1023.25,1023.75,70,48,118.00
07/02/2010,01:04,1023.75,1024.00,1023.75,1024.00,92,0,92.00
07/02/2010,01:05,1024.00,1024.00,1023.25,1023.25,7,105,112.00
07/02/2010,01:06,1023.50,1023.50,1023.00,1023.25,3,60,63.00
07/02/2010,01:07,1023.00,1023.25,1022.75,1022.75,109,180,289.00
07/02/2010,01:08,1023.00,1023.25,1022.75,1023.25,147,4,151.00
07/02/2010,01:09,1023.25,1023.25,1023.25,1023.25,32,0,32.00
07/02/2010,01:10,1023.25,1023.50,1023.25,1023.50,56,0,56.00
07/02/2010,01:11,1023.50,1023.50,1023.25,1023.25,131,22,153.00
07/02/2010,01:12,1023.50,1023.50,1023.50,1023.50,22,0,22.00
07/02/2010,01:13,1023.50,1023.50,1023.25,1023.25,12,42,54.00
07/02/2010,01:14,1023.25,1023.25,1023.25,1023.25,0,15,15.00
07/02/2010,01:15,1023.25,1023.25,1023.00,1023.25,20,34,54.00
07/02/2010,01:16,1023.25,1023.25,1022.75,1023.00,105,36,141.00
07/02/2010,01:17,1023.00,1023.00,1022.75,1023.00,11,1,12.00
07/02/2010,01:18,1023.00,1023.00,1022.75,1023.00,88,1,89.00
07/02/2010,01:19,1023.25,1023.50,1023.25,1023.50,67,0,67.00
07/02/2010,01:20,1023.50,1024.25,1023.50,1024.25,475,10,485.00
07/02/2010,01:21,1024.25,1024.25,1024.00,1024.00,156,243,399.00
07/02/2010,01:22,1023.75,1024.25,1023.75,1024.00,1098,41,1139.00
07/02/2010,01:23,1024.25,1024.25,1024.25,1024.25,27,0,27.00
07/02/2010,01:24,1024.00,1024.00,1023.50,1023.50,0,237,237.00
07/02/2010,01:25,1023.75,1024.00,1023.75,1024.00,76,2,78.00
07/02/2010,01:26,1024.00,1024.00,1023.75,1024.00,546,90,636.00
07/02/2010,01:27,1024.00,1024.50,1024.00,1024.25,140,222,362.00
07/02/2010,01:28,1024.25,1024.25,1024.00,1024.25,76,149,225.00
07/02/2010,01:29,1024.25,1024.25,1024.00,1024.00,42,4,46.00
07/02/2010,01:30,1024.00,1024.25,1024.00,1024.00,47,110,157.00
07/02/2010,01:31,1024.00,1024.50,1024.00,1024.00,123,321,444.00
07/02/2010,01:32,1023.75,1024.00,1023.25,1023.50,388,320,708.00
07/02/2010,01:33,1023.50,1023.50,1023.25,1023.50,93,48,141.00
07/02/2010,01:34,1023.75,1024.00,1023.75,1024.00,237,0,237.00
07/02/2010,01:35,1024.00,1024.00,1023.75,1024.00,54,1,55.00
07/02/2010,01:36,1023.75,1024.00,1023.75,1023.75,5,10,15.00
07/02/2010,01:37,1023.75,1023.75,1023.75,1023.75,0,301,301.00
07/02/2010,01:38,1023.75,1024.00,1023.75,1024.00,5,28,33.00
07/02/2010,01:39,1024.00,1024.75,1024.00,1024.75,542,20,562.00
07/02/2010,01:40,1024.50,1024.50,1024.25,1024.25,11,53,64.00
07/02/2010,01:41,1024.25,1024.50,1024.25,1024.25,1,15,16.00
07/02/2010,01:42,1024.25,1024.50,1024.25,1024.50,49,68,117.00
07/02/2010,01:43,1024.50,1024.50,1024.25,1024.25,805,2,807.00
07/02/2010,01:44,1024.25,1024.25,1024.25,1024.25,0,18,18.00
07/02/2010,01:45,1024.50,1024.50,1024.25,1024.25,52,173,225.00
07/02/2010,01:46,1024.00,1024.50,1024.00,1024.50,216,5,221.00
07/02/2010,01:47,1024.50,1024.50,1024.00,1024.00,7,254,261.00
07/02/2010,01:48,1024.25,1024.50,1024.00,1024.50,114,1,115.00
07/02/2010,01:49,1024.25,1024.50,1024.25,1024.50,115,7,122.00
07/02/2010,01:50,1024.50,1024.50,1024.50,1024.50,61,0,61.00
07/02/2010,01:51,1024.50,1024.75,1024.50,1024.50,607,21,628.00
07/02/2010,01:52,1024.50,1024.75,1024.25,1024.50,78,72,150.00
07/02/2010,01:53,1024.75,1024.75,1024.25,1024.50,197,138,335.00
07/02/2010,01:54,1024.50,1024.50,1024.25,1024.25,105,10,115.00
07/02/2010,01:55,1024.25,1024.50,1024.25,1024.25,288,6,294.00
07/02/2010,01:56,1024.25,1024.50,1024.25,1024.50,466,7,473.00
07/02/2010,01:57,1024.50,1024.50,1024.25,1024.25,39,49,88.00
07/02/2010,01:58,1024.25,1024.25,1024.25,1024.25,0,31,31.00
07/02/2010,01:59,1024.25,1024.25,1024.00,1024.25,49,38,87.00
07/02/2010,02:00,1024.50,1024.50,1024.25,1024.25,7,16,23.00
07/02/2010,02:01,1024.25,1024.50,1023.50,1023.75,224,630,854.00
07/02/2010,02:02,1023.75,1024.00,1023.00,1023.25,140,282,422.00
07/02/2010,02:03,1023.25,1023.25,1022.50,1022.75,314,468,782.00
07/02/2010,02:04,1022.75,1023.50,1022.75,1023.50,291,804,1095.00
07/02/2010,02:05,1023.50,1023.75,1022.75,1023.75,188,210,398.00
07/02/2010,02:06,1023.50,1023.75,1023.25,1023.75,252,281,533.00
07/02/2010,02:07,1023.50,1023.75,1023.00,1023.75,152,389,541.00
07/02/2010,02:08,1023.75,1024.00,1023.25,1023.25,260,604,864.00
07/02/2010,02:09,1023.00,1023.25,1022.50,1023.00,570,240,810.00
07/02/2010,02:10,1022.75,1023.00,1022.50,1023.00,109,438,547.00
07/02/2010,02:11,1023.00,1023.50,1022.75,1022.75,190,431,621.00
07/02/2010,02:12,1022.50,1023.00,1022.25,1022.75,391,291,682.00
07/02/2010,02:13,1022.75,1023.00,1022.50,1022.75,205,111,316.00
07/02/2010,02:14,1023.00,1023.25,1022.25,1022.25,538,407,945.00
07/02/2010,02:15,1022.25,1022.75,1022.00,1022.25,705,648,1353.00
07/02/2010,02:16,1022.25,1022.75,1022.00,1022.50,271,306,577.00
07/02/2010,02:17,1022.25,1022.75,1022.25,1022.50,157,515,672.00
07/02/2010,02:18,1022.50,1023.00,1022.50,1022.75,137,369,506.00
07/02/2010,02:19,1023.00,1023.00,1022.50,1022.75,46,161,207.00
07/02/2010,02:20,1022.75,1023.00,1022.25,1022.50,42,200,242.00
07/02/2010,02:21,1022.25,1022.75,1022.25,1022.50,114,78,192.00
07/02/2010,02:22,1022.50,1022.75,1022.50,1022.50,5,48,53.00
07/02/2010,02:23,1022.25,1022.25,1021.75,1022.25,175,224,399.00
07/02/2010,02:24,1022.00,1022.50,1021.75,1022.50,260,133,393.00
07/02/2010,02:25,1022.25,1022.50,1022.25,1022.25,21,145,166.00
07/02/2010,02:26,1022.25,1022.25,1022.00,1022.25,17,352,369.00
07/02/2010,02:27,1022.00,1022.25,1022.00,1022.25,16,220,236.00
07/02/2010,02:28,1022.00,1022.50,1022.00,1022.25,834,490,1324.00
07/02/2010,02:29,1022.50,1022.50,1021.75,1022.25,483,491,974.00
07/02/2010,02:30,1022.25,1022.25,1021.00,1021.25,328,809,1137.00
07/02/2010,02:31,1021.25,1021.75,1021.00,1021.50,480,704,1184.00
07/02/2010,02:32,1021.50,1021.75,1021.00,1021.25,99,389,488.00
07/02/2010,02:33,1021.25,1021.75,1021.25,1021.75,246,31,277.00
07/02/2010,02:34,1021.75,1022.00,1021.25,1021.50,267,320,587.00
07/02/2010,02:35,1021.50,1021.50,1021.00,1021.50,150,329,479.00
07/02/2010,02:36,1021.50,1021.50,1020.25,1020.75,364,1669,2033.00
07/02/2010,02:37,1020.75,1021.00,1020.50,1020.75,123,300,423.00
07/02/2010,02:38,1021.00,1021.00,1019.75,1020.00,17,1186,1203.00
07/02/2010,02:39,1020.00,1020.50,1019.75,1020.50,483,485,968.00
07/02/2010,02:40,1020.25,1020.75,1020.25,1020.75,420,87,507.00
07/02/2010,02:41,1020.75,1021.00,1020.25,1020.50,221,232,453.00
07/02/2010,02:42,1020.50,1021.00,1020.25,1021.00,174,137,311.00
07/02/2010,02:43,1021.00,1021.25,1020.75,1021.00,422,84,506.00
07/02/2010,02:44,1021.00,1021.25,1020.75,1020.75,65,444,509.00
07/02/2010,02:45,1020.75,1021.00,1020.50,1020.75,62,324,386.00
07/02/2010,02:46,1021.00,1021.00,1020.50,1020.50,121,172,293.00
07/02/2010,02:47,1020.50,1020.75,1020.25,1020.50,72,42,114.00
07/02/2010,02:48,1020.50,1021.50,1020.50,1021.50,695,80,775.00
07/02/2010,02:49,1021.50,1021.75,1021.50,1021.75,197,32,229.00
07/02/2010,02:50,1021.50,1022.00,1021.50,1021.50,76,303,379.00
07/02/2010,02:51,1021.50,1021.75,1021.25,1021.75,64,138,202.00
07/02/2010,02:52,1021.75,1021.75,1021.25,1021.75,125,95,220.00
07/02/2010,02:53,1021.75,1022.00,1021.25,1022.00,213,100,313.00
07/02/2010,02:54,1021.75,1022.00,1021.50,1021.75,10,48,58.00
07/02/2010,02:55,1021.75,1021.75,1021.25,1021.50,109,200,309.00
07/02/2010,02:56,1021.50,1021.75,1021.50,1021.75,190,34,224.00
07/02/2010,02:57,1022.00,1022.00,1021.75,1021.75,4,32,36.00
07/02/2010,02:58,1021.75,1022.00,1021.50,1021.75,168,57,225.00
07/02/2010,02:59,1021.50,1021.50,1020.25,1020.25,75,540,615.00
07/02/2010,03:00,1020.50,1021.00,1020.00,1020.75,423,485,908.00
07/02/2010,03:01,1020.75,1021.00,1020.00,1020.25,100,369,469.00
07/02/2010,03:02,1020.50,1021.25,1020.25,1020.75,301,193,494.00
07/02/2010,03:03,1020.75,1021.00,1020.25,1021.00,52,194,246.00
07/02/2010,03:04,1021.00,1021.25,1020.75,1021.00,132,110,242.00
07/02/2010,03:05,1021.00,1021.25,1020.75,1020.75,282,416,698.00
07/02/2010,03:06,1021.00,1021.75,1020.75,1021.50,357,165,522.00
07/02/2010,03:07,1021.75,1021.75,1021.25,1021.25,40,217,257.00
07/02/2010,03:08,1021.25,1021.75,1021.25,1021.25,113,267,380.00
07/02/2010,03:09,1021.00,1021.50,1021.00,1021.25,96,212,308.00
07/02/2010,03:10,1021.50,1021.50,1021.00,1021.25,56,53,109.00
07/02/2010,03:11,1021.50,1021.75,1021.25,1021.75,122,80,202.00
07/02/2010,03:12,1021.75,1022.00,1021.75,1021.75,142,164,306.00
07/02/2010,03:13,1021.75,1022.00,1021.50,1021.75,72,89,161.00
07/02/2010,03:14,1021.75,1022.00,1021.50,1021.75,145,321,466.00
07/02/2010,03:15,1021.75,1022.00,1021.50,1021.50,6,186,192.00
07/02/2010,03:16,1021.25,1021.50,1021.00,1021.25,242,231,473.00
07/02/2010,03:17,1021.50,1021.75,1021.50,1021.50,54,39,93.00
07/02/2010,03:18,1021.75,1022.00,1021.50,1021.75,319,94,413.00
07/02/2010,03:19,1021.75,1022.00,1021.75,1021.75,16,133,149.00
07/02/2010,03:20,1021.75,1022.00,1021.50,1021.75,18,201,219.00
07/02/2010,03:21,1021.75,1022.00,1021.50,1022.00,99,186,285.00
07/02/2010,03:22,1022.00,1022.00,1021.75,1022.00,8,55,63.00
07/02/2010,03:23,1021.75,1022.00,1021.50,1021.75,3,40,43.00
07/02/2010,03:24,1021.75,1021.75,1021.50,1021.50,5,138,143.00
07/02/2010,03:25,1021.75,1021.75,1021.50,1021.75,67,1,68.00
07/02/2010,03:26,1021.75,1022.00,1021.50,1022.00,44,88,132.00
07/02/2010,03:27,1022.00,1022.75,1022.00,1022.75,639,53,692.00
07/02/2010,03:28,1022.50,1022.75,1022.00,1022.25,21,294,315.00
07/02/2010,03:29,1022.00,1022.50,1022.00,1022.50,116,1,117.00
07/02/2010,03:30,1022.50,1022.75,1022.50,1022.50,70,107,177.00
07/02/2010,03:31,1022.75,1022.75,1022.25,1022.50,16,456,472.00
07/02/2010,03:32,1022.25,1022.75,1022.25,1022.75,126,33,159.00
07/02/2010,03:33,1022.75,1023.25,1022.75,1023.25,164,113,277.00
07/02/2010,03:34,1023.00,1023.25,1023.00,1023.25,47,207,254.00
07/02/2010,03:35,1023.00,1023.25,1023.00,1023.25,9,189,198.00
07/02/2010,03:36,1023.25,1023.25,1023.00,1023.25,13,4,17.00
07/02/2010,03:37,1023.00,1023.25,1023.00,1023.00,9,271,280.00
07/02/2010,03:38,1023.00,1023.75,1023.00,1023.75,380,163,543.00
07/02/2010,03:39,1023.50,1023.75,1023.00,1023.25,115,433,548.00
07/02/2010,03:40,1023.25,1023.75,1023.25,1023.50,170,79,249.00
07/02/2010,03:41,1023.75,1023.75,1023.25,1023.50,12,248,260.00
07/02/2010,03:42,1023.50,1023.50,1023.25,1023.25,11,154,165.00
07/02/2010,03:43,1023.25,1023.25,1023.00,1023.25,4,17,21.00
07/02/2010,03:44,1023.25,1023.25,1023.00,1023.00,32,326,358.00
07/02/2010,03:45,1023.00,1023.25,1022.75,1023.00,78,40,118.00
07/02/2010,03:46,1023.00,1023.25,1022.75,1022.75,15,123,138.00
07/02/2010,03:47,1022.75,1023.25,1022.75,1023.00,539,151,690.00
07/02/2010,03:48,1023.00,1023.75,1022.75,1023.75,436,16,452.00
07/02/2010,03:49,1023.50,1023.75,1023.25,1023.75,151,113,264.00
07/02/2010,03:50,1023.75,1023.75,1023.50,1023.75,15,28,43.00
07/02/2010,03:51,1023.50,1023.75,1023.25,1023.50,9,301,310.00
07/02/2010,03:52,1023.25,1023.25,1022.75,1023.00,114,227,341.00
07/02/2010,03:53,1023.25,1023.25,1022.50,1022.50,162,472,634.00
07/02/2010,03:54,1022.50,1023.00,1022.00,1022.75,397,437,834.00
07/02/2010,03:55,1023.00,1023.00,1022.25,1022.50,22,359,381.00
07/02/2010,03:56,1022.50,1022.50,1022.25,1022.25,105,299,404.00
07/02/2010,03:57,1022.25,1022.75,1022.00,1022.50,248,277,525.00
07/02/2010,03:58,1022.75,1023.00,1022.50,1022.75,96,153,249.00
07/02/2010,03:59,1022.75,1022.75,1022.50,1022.75,7,34,41.00
07/02/2010,04:00,1022.75,1022.75,1022.50,1022.75,38,10,48.00
07/02/2010,04:01,1022.50,1022.75,1022.00,1022.00,96,395,491.00
07/02/2010,04:02,1022.25,1022.25,1022.00,1022.25,173,27,200.00
07/02/2010,04:03,1022.00,1022.25,1021.75,1022.00,110,91,201.00
07/02/2010,04:04,1022.00,1022.50,1021.75,1022.25,205,60,265.00
07/02/2010,04:05,1022.50,1022.50,1022.00,1022.25,501,150,651.00
07/02/2010,04:06,1022.25,1022.50,1022.00,1022.25,32,23,55.00
07/02/2010,04:07,1022.25,1022.50,1022.00,1022.00,64,27,91.00
07/02/2010,04:08,1022.00,1022.00,1021.25,1022.00,223,735,958.00
07/02/2010,04:09,1022.00,1022.25,1022.00,1022.25,220,0,220.00
07/02/2010,04:10,1022.25,1022.25,1022.25,1022.25,92,0,92.00
07/02/2010,04:11,1022.25,1022.50,1022.25,1022.50,100,0,100.00
07/02/2010,04:12,1022.50,1022.75,1022.25,1022.25,105,149,254.00
07/02/2010,04:13,1022.50,1022.50,1022.00,1022.00,4,18,22.00
07/02/2010,04:14,1022.00,1022.75,1022.00,1022.75,217,10,227.00
07/02/2010,04:15,1022.75,1023.00,1022.50,1022.75,192,128,320.00
07/02/2010,04:16,1022.50,1022.75,1022.25,1022.75,177,162,339.00
07/02/2010,04:17,1022.75,1023.00,1022.50,1023.00,288,25,313.00
07/02/2010,04:18,1023.00,1023.25,1023.00,1023.25,25,0,25.00
07/02/2010,04:19,1023.00,1023.50,1023.00,1023.25,183,31,214.00
07/02/2010,04:20,1023.25,1023.25,1022.75,1023.00,102,279,381.00
07/02/2010,04:21,1023.25,1023.25,1022.50,1022.50,112,302,414.00
07/02/2010,04:22,1022.75,1022.75,1022.75,1022.75,60,0,60.00
07/02/2010,04:23,1022.50,1022.75,1022.50,1022.75,3,74,77.00
07/02/2010,04:24,1022.75,1022.75,1022.25,1022.50,138,81,219.00
07/02/2010,04:25,1022.50,1022.50,1022.25,1022.50,69,5,74.00
07/02/2010,04:26,1022.25,1022.50,1022.00,1022.00,22,179,201.00
07/02/2010,04:27,1022.25,1022.25,1022.00,1022.00,150,149,299.00
07/02/2010,04:28,1022.25,1022.25,1021.75,1022.00,9,94,103.00
07/02/2010,04:29,1022.00,1022.00,1022.00,1022.00,96,0,96.00
07/02/2010,04:30,1022.00,1022.00,1021.75,1021.75,38,48,86.00
07/02/2010,04:31,1022.00,1022.00,1021.75,1021.75,254,112,366.00
07/02/2010,04:32,1021.75,1022.25,1021.75,1022.25,443,38,481.00
07/02/2010,04:33,1022.50,1022.75,1022.00,1022.50,304,354,658.00
07/02/2010,04:34,1022.75,1022.75,1022.00,1022.25,299,284,583.00
07/02/2010,04:35,1022.25,1022.50,1022.00,1022.00,22,122,144.00
07/02/2010,04:36,1022.00,1022.50,1022.00,1022.25,144,25,169.00
07/02/2010,04:37,1022.25,1022.25,1022.00,1022.00,164,72,236.00
07/02/2010,04:38,1022.00,1022.00,1021.75,1021.75,6,237,243.00
07/02/2010,04:39,1022.00,1022.00,1021.50,1021.50,2,196,198.00
07/02/2010,04:40,1021.50,1021.50,1021.50,1021.50,0,157,157.00
07/02/2010,04:41,1021.75,1021.75,1021.50,1021.75,159,14,173.00
07/02/2010,04:42,1021.75,1022.25,1021.75,1022.00,167,13,180.00
07/02/2010,04:43,1022.00,1022.00,1021.75,1021.75,0,243,243.00
07/02/2010,04:44,1021.75,1022.00,1021.75,1021.75,148,36,184.00
07/02/2010,04:45,1021.75,1022.25,1021.75,1022.25,123,13,136.00
07/02/2010,04:46,1022.00,1022.25,1022.00,1022.25,45,58,103.00
07/02/2010,04:47,1022.25,1022.25,1022.00,1022.25,187,158,345.00
07/02/2010,04:48,1022.25,1022.50,1022.00,1022.50,211,61,272.00
07/02/2010,04:49,1022.25,1022.50,1022.25,1022.50,12,41,53.00
07/02/2010,04:50,1022.25,1023.00,1022.25,1022.75,302,192,494.00
07/02/2010,04:51,1023.00,1023.00,1022.75,1022.75,200,154,354.00
07/02/2010,04:52,1023.00,1023.00,1022.75,1022.75,56,43,99.00
07/02/2010,04:53,1022.75,1023.00,1022.75,1022.75,6,344,350.00
07/02/2010,04:54,1022.50,1023.00,1022.50,1023.00,39,78,117.00
07/02/2010,04:55,1022.75,1022.75,1022.50,1022.50,0,176,176.00
07/02/2010,04:56,1022.50,1022.75,1022.50,1022.50,64,96,160.00
07/02/2010,04:57,1022.75,1022.75,1022.50,1022.75,41,36,77.00
07/02/2010,04:58,1022.50,1022.75,1022.50,1022.50,31,66,97.00
07/02/2010,04:59,1022.25,1022.75,1022.25,1022.50,173,7,180.00
07/02/2010,05:00,1022.50,1022.50,1022.50,1022.50,0,91,91.00
07/02/2010,05:01,1022.50,1022.50,1022.25,1022.50,2,50,52.00
07/02/2010,05:02,1022.25,1022.75,1022.25,1022.50,198,107,305.00
07/02/2010,05:03,1022.75,1023.00,1022.75,1023.00,276,2,278.00
07/02/2010,05:04,1023.00,1023.50,1023.00,1023.25,207,16,223.00
07/02/2010,05:05,1023.25,1023.50,1023.25,1023.25,254,95,349.00
07/02/2010,05:06,1023.25,1023.50,1023.25,1023.50,142,15,157.00
07/02/2010,05:07,1023.50,1023.75,1023.50,1023.50,8,266,274.00
07/02/2010,05:08,1023.50,1023.75,1023.25,1023.50,8,74,82.00
07/02/2010,05:09,1023.25,1023.25,1023.00,1023.00,17,275,292.00
07/02/2010,05:10,1023.25,1023.50,1023.00,1023.25,103,20,123.00
07/02/2010,05:11,1023.50,1023.75,1023.25,1023.50,117,62,179.00
07/02/2010,05:12,1023.25,1023.50,1023.25,1023.25,5,5,10.00
07/02/2010,05:13,1023.50,1023.50,1023.50,1023.50,78,0,78.00
07/02/2010,05:14,1023.25,1023.50,1023.25,1023.25,63,41,104.00
07/02/2010,05:15,1023.50,1023.50,1023.25,1023.50,7,10,17.00
07/02/2010,05:16,1023.50,1023.75,1023.25,1023.25,351,159,510.00
07/02/2010,05:17,1023.25,1023.25,1023.00,1023.00,0,340,340.00
07/02/2010,05:18,1023.00,1023.25,1023.00,1023.00,152,293,445.00
07/02/2010,05:19,1023.00,1023.25,1023.00,1023.00,85,6,91.00
07/02/2010,05:20,1023.00,1023.25,1022.75,1022.75,1,94,95.00
07/02/2010,05:21,1022.75,1023.00,1022.75,1023.00,50,27,77.00
07/02/2010,05:22,1023.00,1023.25,1022.75,1022.75,50,72,122.00
07/02/2010,05:23,1022.75,1023.00,1022.50,1022.50,22,176,198.00
07/02/2010,05:24,1022.50,1022.75,1022.50,1022.75,61,16,77.00
07/02/2010,05:25,1022.75,1022.75,1022.50,1022.75,103,2,105.00
07/02/2010,05:26,1023.00,1023.00,1023.00,1023.00,2,0,2.00
07/02/2010,05:27,1022.75,1023.00,1022.75,1022.75,19,19,38.00
07/02/2010,05:28,1022.75,1023.00,1022.50,1022.75,119,179,298.00
07/02/2010,05:29,1022.75,1023.00,1022.75,1022.75,63,2,65.00
07/02/2010,05:30,1023.00,1023.25,1022.75,1022.75,177,71,248.00
07/02/2010,05:31,1022.75,1023.00,1022.75,1022.75,76,3,79.00
07/02/2010,05:32,1023.00,1023.00,1022.75,1023.00,5,143,148.00
07/02/2010,05:33,1023.00,1023.00,1022.75,1023.00,2,124,126.00
07/02/2010,05:34,1022.75,1023.00,1022.50,1023.00,32,83,115.00
07/02/2010,05:35,1022.75,1023.00,1022.75,1022.75,32,77,109.00
07/02/2010,05:36,1022.75,1023.00,1022.75,1023.00,3,18,21.00
07/02/2010,05:37,1023.00,1023.00,1023.00,1023.00,175,0,175.00
07/02/2010,05:38,1023.00,1023.00,1022.75,1023.00,23,129,152.00
07/02/2010,05:39,1022.75,1023.00,1022.75,1023.00,12,13,25.00
07/02/2010,05:40,1022.75,1022.75,1022.75,1022.75,0,112,112.00
07/02/2010,05:41,1022.75,1023.00,1022.75,1023.00,10,73,83.00
07/02/2010,05:42,1023.00,1023.00,1023.00,1023.00,110,0,110.00
07/02/2010,05:43,1023.00,1023.00,1022.75,1023.00,7,76,83.00
07/02/2010,05:44,1023.00,1023.00,1022.75,1022.75,23,8,31.00
07/02/2010,05:45,1023.00,1023.00,1022.50,1022.75,46,416,462.00
07/02/2010,05:46,1022.50,1022.75,1022.25,1022.50,154,182,336.00
07/02/2010,05:47,1022.50,1022.75,1022.25,1022.50,23,287,310.00
07/02/2010,05:48,1022.25,1022.25,1022.00,1022.00,0,102,102.00
07/02/2010,05:49,1022.00,1022.25,1021.75,1022.00,93,335,428.00
07/02/2010,05:50,1022.00,1022.00,1021.75,1021.75,154,105,259.00
07/02/2010,05:51,1022.00,1022.25,1021.50,1021.75,41,164,205.00
07/02/2010,05:52,1022.00,1022.25,1021.75,1022.25,107,5,112.00
07/02/2010,05:53,1022.25,1022.25,1021.75,1022.00,49,277,326.00
07/02/2010,05:54,1021.75,1022.00,1021.50,1021.75,69,347,416.00
07/02/2010,05:55,1021.75,1022.00,1021.75,1022.00,8,12,20.00
07/02/2010,05:56,1022.00,1022.00,1021.75,1021.75,9,64,73.00
07/02/2010,05:57,1022.00,1022.00,1021.75,1022.00,7,36,43.00
07/02/2010,05:58,1021.75,1021.75,1021.75,1021.75,0,50,50.00
07/02/2010,05:59,1021.75,1021.75,1021.50,1021.50,1,230,231.00
07/02/2010,06:00,1021.50,1021.75,1021.50,1021.50,6,24,30.00
07/02/2010,06:01,1021.50,1022.00,1021.50,1021.75,139,117,256.00
07/02/2010,06:02,1021.75,1022.25,1021.75,1022.00,101,163,264.00
07/02/2010,06:03,1021.75,1022.00,1021.75,1022.00,56,18,74.00
07/02/2010,06:04,1022.00,1022.25,1021.75,1022.00,155,82,237.00
07/02/2010,06:05,1021.75,1022.25,1021.75,1021.75,32,52,84.00
07/02/2010,06:06,1021.75,1021.75,1021.50,1021.75,105,139,244.00
07/02/2010,06:07,1022.00,1022.25,1021.50,1021.75,818,308,1126.00
07/02/2010,06:08,1021.75,1022.25,1021.50,1022.00,425,201,626.00
07/02/2010,06:09,1022.25,1022.50,1022.25,1022.25,482,6,488.00
07/02/2010,06:10,1022.25,1022.75,1022.25,1022.50,186,146,332.00
07/02/2010,06:11,1022.50,1022.75,1022.50,1022.75,75,61,136.00
07/02/2010,06:12,1022.75,1023.00,1022.25,1022.25,188,209,397.00
07/02/2010,06:13,1022.50,1022.75,1022.25,1022.50,61,47,108.00
07/02/2010,06:14,1022.25,1022.50,1021.75,1022.25,212,872,1084.00
07/02/2010,06:15,1022.00,1022.25,1022.00,1022.25,16,6,22.00
07/02/2010,06:16,1022.00,1022.25,1022.00,1022.25,17,2,19.00
07/02/2010,06:17,1022.00,1022.50,1022.00,1022.00,117,41,158.00
07/02/2010,06:18,1022.00,1022.50,1022.00,1022.50,200,3,203.00
07/02/2010,06:19,1022.50,1022.75,1022.25,1022.50,160,173,333.00
07/02/2010,06:20,1022.50,1022.75,1022.50,1022.50,84,13,97.00
07/02/2010,06:21,1022.75,1022.75,1022.50,1022.75,48,276,324.00
07/02/2010,06:22,1022.50,1022.50,1022.50,1022.50,0,65,65.00
07/02/2010,06:23,1022.50,1022.75,1022.50,1022.50,1,103,104.00
07/02/2010,06:24,1022.50,1022.75,1022.50,1022.75,57,72,129.00
07/02/2010,06:25,1022.75,1023.00,1022.50,1022.75,395,16,411.00
07/02/2010,06:26,1023.00,1023.00,1022.75,1023.00,52,14,66.00
07/02/2010,06:27,1023.00,1023.00,1022.75,1023.00,141,16,157.00
07/02/2010,06:28,1022.75,1023.25,1022.75,1023.25,822,40,862.00
07/02/2010,06:29,1023.25,1023.75,1023.25,1023.75,374,195,569.00
07/02/2010,06:30,1023.50,1023.75,1023.25,1023.50,207,262,469.00
07/02/2010,06:31,1023.50,1023.75,1023.25,1023.50,264,314,578.00
07/02/2010,06:32,1023.50,1023.50,1023.00,1023.00,184,558,742.00
07/02/2010,06:33,1023.00,1023.75,1023.00,1023.75,357,93,450.00
07/02/2010,06:34,1023.50,1024.00,1023.50,1023.75,465,198,663.00
07/02/2010,06:35,1023.75,1024.25,1023.75,1024.00,389,228,617.00
07/02/2010,06:36,1023.75,1024.00,1023.75,1024.00,18,42,60.00
07/02/2010,06:37,1024.00,1024.00,1023.50,1023.50,220,345,565.00
07/02/2010,06:38,1023.50,1024.00,1023.50,1024.00,389,190,579.00
07/02/2010,06:39,1024.00,1024.00,1023.50,1023.50,18,434,452.00
07/02/2010,06:40,1023.50,1023.75,1023.50,1023.75,156,21,177.00
07/02/2010,06:41,1023.75,1024.00,1023.75,1023.75,292,3,295.00
07/02/2010,06:42,1024.00,1024.00,1023.50,1023.75,332,238,570.00
07/02/2010,06:43,1023.75,1024.00,1023.75,1023.75,181,68,249.00
07/02/2010,06:44,1023.75,1024.25,1023.75,1024.25,630,312,942.00
07/02/2010,06:45,1024.00,1024.00,1023.75,1024.00,55,219,274.00
07/02/2010,06:46,1024.00,1024.25,1024.00,1024.25,323,10,333.00
07/02/2010,06:47,1024.25,1024.50,1024.00,1024.50,355,69,424.00
07/02/2010,06:48,1024.50,1024.50,1024.25,1024.25,185,86,271.00
07/02/2010,06:49,1024.25,1025.00,1024.25,1025.00,1041,314,1355.00
07/02/2010,06:50,1024.75,1025.00,1024.75,1024.75,12,849,861.00
07/02/2010,06:51,1024.75,1025.00,1024.25,1024.25,372,868,1240.00
07/02/2010,06:52,1024.25,1024.50,1024.25,1024.50,413,177,590.00
07/02/2010,06:53,1024.75,1024.75,1024.50,1024.75,48,41,89.00
07/02/2010,06:54,1024.75,1024.75,1024.25,1024.75,471,178,649.00
07/02/2010,06:55,1024.75,1025.00,1024.50,1025.00,194,32,226.00
07/02/2010,06:56,1024.75,1025.00,1024.75,1025.00,992,24,1016.00
07/02/2010,06:57,1025.00,1025.25,1024.75,1024.75,203,218,421.00
07/02/2010,06:58,1025.00,1025.25,1024.75,1025.00,589,11,600.00
07/02/2010,06:59,1025.00,1025.25,1025.00,1025.00,589,55,644.00
07/02/2010,07:00,1025.00,1025.25,1025.00,1025.25,227,61,288.00
07/02/2010,07:01,1025.25,1025.25,1024.75,1024.75,86,414,500.00
07/02/2010,07:02,1024.75,1025.00,1024.25,1024.50,104,726,830.00
07/02/2010,07:03,1024.50,1024.75,1024.50,1024.50,478,9,487.00
07/02/2010,07:04,1024.75,1024.75,1024.25,1024.25,356,337,693.00
07/02/2010,07:05,1024.25,1024.50,1024.25,1024.50,623,615,1238.00
07/02/2010,07:06,1024.50,1024.75,1024.25,1024.25,401,290,691.00
07/02/2010,07:07,1024.50,1024.50,1024.25,1024.50,517,309,826.00
07/02/2010,07:08,1024.50,1024.75,1024.25,1024.50,335,59,394.00
07/02/2010,07:09,1024.75,1025.50,1024.50,1024.75,847,1141,1988.00
07/02/2010,07:10,1024.75,1024.75,1024.50,1024.75,284,143,427.00
07/02/2010,07:11,1024.75,1024.75,1024.00,1024.50,547,838,1385.00
07/02/2010,07:12,1024.50,1024.75,1024.25,1024.25,596,225,821.00
07/02/2010,07:13,1024.25,1024.75,1024.25,1024.50,490,280,770.00
07/02/2010,07:14,1024.25,1025.00,1024.25,1024.75,445,114,559.00
07/02/2010,07:15,1024.75,1024.75,1024.25,1024.25,454,351,805.00
07/02/2010,07:16,1024.50,1024.75,1024.00,1024.75,241,496,737.00
07/02/2010,07:17,1024.50,1024.75,1024.00,1024.00,68,317,385.00
07/02/2010,07:18,1024.25,1024.25,1023.25,1023.25,574,1669,2243.00
07/02/2010,07:19,1023.25,1024.00,1023.25,1024.00,616,611,1227.00
07/02/2010,07:20,1024.00,1024.75,1023.75,1024.75,1283,188,1471.00
07/02/2010,07:21,1024.75,1024.75,1024.00,1024.50,1152,587,1739.00
07/02/2010,07:22,1024.50,1024.75,1024.25,1024.50,229,527,756.00
07/02/2010,07:23,1024.75,1026.00,1024.50,1025.75,2705,822,3527.00
07/02/2010,07:24,1025.75,1026.00,1025.25,1026.00,855,525,1380.00
07/02/2010,07:25,1025.75,1026.00,1025.50,1025.75,134,492,626.00
07/02/2010,07:26,1025.50,1025.75,1025.25,1025.50,597,528,1125.00
07/02/2010,07:27,1025.50,1025.50,1025.00,1025.25,548,405,953.00
07/02/2010,07:28,1025.50,1026.00,1025.00,1025.50,1319,1133,2452.00
07/02/2010,07:29,1025.50,1026.50,1025.50,1026.50,1666,700,2366.00
07/02/2010,07:30,1026.25,1030.00,1023.00,1029.50,6525,4158,10683.00
07/02/2010,07:31,1029.25,1032.50,1025.75,1029.50,20536,15222,35758.00
07/02/2010,07:32,1029.50,1029.50,1021.50,1024.50,13769,18820,32589.00
07/02/2010,07:33,1024.50,1028.25,1024.00,1026.75,7941,7202,15143.00
07/02/2010,07:34,1026.75,1027.00,1024.25,1026.00,5111,5731,10842.00
07/02/2010,07:35,1025.75,1026.25,1023.50,1024.00,3396,6060,9456.00
07/02/2010,07:36,1024.00,1024.25,1020.50,1021.25,6544,10811,17355.00
07/02/2010,07:37,1021.25,1021.50,1017.50,1018.50,5658,11269,16927.00
07/02/2010,07:38,1018.75,1020.25,1017.75,1019.50,5586,5463,11049.00
07/02/2010,07:39,1019.50,1020.75,1018.75,1020.50,3790,3095,6885.00
07/02/2010,07:40,1020.50,1021.00,1019.50,1020.50,1832,2480,4312.00
07/02/2010,07:41,1020.50,1022.00,1020.00,1021.50,2749,741,3490.00
07/02/2010,07:42,1021.75,1022.50,1021.00,1022.25,2640,2522,5162.00
07/02/2010,07:43,1022.25,1023.50,1022.25,1023.50,4199,2025,6224.00
07/02/2010,07:44,1023.50,1024.00,1022.50,1023.50,2770,2026,4796.00
07/02/2010,07:45,1023.25,1024.75,1023.25,1024.50,3752,751,4503.00
07/02/2010,07:46,1024.50,1025.25,1023.00,1023.25,3449,3113,6562.00
07/02/2010,07:47,1023.50,1024.00,1023.00,1023.75,1252,1057,2309.00
07/02/2010,07:48,1023.75,1024.75,1023.50,1024.00,1503,1245,2748.00
07/02/2010,07:49,1023.75,1024.75,1023.25,1023.25,1532,1498,3030.00
07/02/2010,07:50,1023.25,1023.75,1023.00,1023.25,924,792,1716.00
07/02/2010,07:51,1023.25,1024.00,1023.00,1023.00,893,974,1867.00
07/02/2010,07:52,1023.00,1023.50,1020.50,1022.75,2883,4483,7366.00
07/02/2010,07:53,1023.00,1023.00,1021.75,1022.00,457,1220,1677.00
07/02/2010,07:54,1022.00,1022.25,1021.00,1021.25,707,1503,2210.00
07/02/2010,07:55,1021.50,1023.50,1021.50,1022.25,1414,722,2136.00
07/02/2010,07:56,1022.25,1022.75,1022.25,1022.75,484,893,1377.00
07/02/2010,07:57,1022.75,1022.75,1021.50,1021.75,630,1118,1748.00
07/02/2010,07:58,1021.75,1022.50,1021.75,1022.50,388,229,617.00
07/02/2010,07:59,1022.50,1023.00,1021.00,1021.25,863,1519,2382.00
07/02/2010,08:00,1021.25,1021.75,1021.00,1021.50,1013,424,1437.00
07/02/2010,08:01,1021.50,1022.00,1021.00,1022.00,1177,1603,2780.00
07/02/2010,08:02,1022.00,1023.25,1022.00,1022.75,1354,402,1756.00
07/02/2010,08:03,1023.00,1023.25,1022.00,1022.75,997,876,1873.00
07/02/2010,08:04,1023.00,1023.25,1022.50,1023.00,404,263,667.00
07/02/2010,08:05,1023.00,1023.50,1022.50,1022.75,930,732,1662.00
07/02/2010,08:06,1023.00,1023.00,1021.50,1021.50,202,1448,1650.00
07/02/2010,08:07,1021.75,1023.00,1021.75,1022.25,826,620,1446.00
07/02/2010,08:08,1022.00,1023.00,1022.00,1022.50,1352,603,1955.00
07/02/2010,08:09,1022.50,1023.25,1022.50,1023.00,533,450,983.00
07/02/2010,08:10,1023.25,1024.00,1023.00,1023.75,1546,712,2258.00
07/02/2010,08:11,1023.50,1024.00,1023.25,1023.50,1029,879,1908.00
07/02/2010,08:12,1023.50,1023.75,1023.25,1023.50,358,374,732.00
07/02/2010,08:13,1023.75,1024.00,1023.50,1023.75,2245,376,2621.00
07/02/2010,08:14,1023.75,1024.00,1023.25,1023.75,694,576,1270.00
07/02/2010,08:15,1023.75,1025.25,1023.75,1024.50,4115,1187,5302.00
07/02/2010,08:16,1024.25,1025.00,1024.25,1024.75,1288,705,1993.00
07/02/2010,08:17,1024.75,1026.00,1024.50,1026.00,2524,508,3032.00
07/02/2010,08:18,1026.00,1026.25,1025.25,1026.00,2425,825,3250.00
07/02/2010,08:19,1026.25,1027.25,1026.00,1026.50,2700,1297,3997.00
07/02/2010,08:20,1026.25,1026.50,1025.75,1026.25,1018,1235,2253.00
07/02/2010,08:21,1026.25,1026.75,1026.00,1026.75,867,218,1085.00
07/02/2010,08:22,1026.75,1027.25,1026.50,1026.75,1677,417,2094.00
07/02/2010,08:23,1027.00,1027.25,1026.50,1026.75,2799,1440,4239.00
07/02/2010,08:24,1027.00,1027.50,1026.50,1027.25,1626,715,2341.00
07/02/2010,08:25,1027.25,1027.50,1026.50,1026.75,674,1389,2063.00
07/02/2010,08:26,1026.50,1027.00,1026.50,1026.75,934,375,1309.00
07/02/2010,08:27,1027.00,1027.25,1026.75,1027.25,1229,533,1762.00
07/02/2010,08:28,1027.25,1027.75,1027.00,1027.00,2298,482,2780.00
07/02/2010,08:29,1027.25,1027.25,1026.50,1026.75,649,1226,1875.00
07/02/2010,08:30,1027.00,1027.00,1026.00,1026.00,1529,4618,6147.00
07/02/2010,08:31,1026.00,1026.75,1025.25,1025.50,6647,9986,16633.00
07/02/2010,08:32,1025.50,1025.50,1023.75,1024.50,3747,6777,10524.00
07/02/2010,08:33,1024.25,1025.50,1024.25,1025.50,3596,3035,6631.00
07/02/2010,08:34,1025.25,1027.25,1025.00,1027.00,6669,3152,9821.00
07/02/2010,08:35,1027.00,1027.25,1026.50,1026.75,4733,3536,8269.00
07/02/2010,08:36,1026.75,1028.25,1026.25,1028.25,8843,4410,13253.00
07/02/2010,08:37,1028.00,1029.00,1028.00,1028.50,7865,3425,11290.00
07/02/2010,08:38,1028.50,1028.75,1027.25,1028.25,4757,5875,10632.00
07/02/2010,08:39,1028.50,1028.50,1026.50,1026.75,3382,5679,9061.00
07/02/2010,08:40,1027.00,1028.00,1026.75,1027.50,2845,3497,6342.00
07/02/2010,08:41,1027.50,1028.25,1026.50,1027.00,3716,3944,7660.00
07/02/2010,08:42,1027.25,1027.25,1026.50,1027.25,1827,1436,3263.00
07/02/2010,08:43,1027.25,1028.50,1027.00,1027.50,3367,2895,6262.00
07/02/2010,08:44,1027.50,1028.00,1026.50,1026.75,1105,3863,4968.00
07/02/2010,08:45,1026.75,1026.75,1024.75,1025.25,2783,9037,11820.00
07/02/2010,08:46,1025.50,1026.25,1024.75,1025.00,3313,5358,8671.00
07/02/2010,08:47,1025.00,1025.25,1024.25,1024.50,3630,5202,8832.00
07/02/2010,08:48,1024.50,1026.25,1024.50,1025.50,3829,1963,5792.00
07/02/2010,08:49,1025.75,1025.75,1024.75,1025.00,1450,1951,3401.00
07/02/2010,08:50,1025.25,1025.50,1023.50,1023.50,1376,4638,6014.00
07/02/2010,08:51,1023.50,1024.00,1022.25,1022.75,3393,7409,10802.00
07/02/2010,08:52,1023.00,1024.00,1022.75,1023.75,3076,1567,4643.00
07/02/2010,08:53,1023.75,1024.25,1023.25,1023.75,2866,2433,5299.00
07/02/2010,08:54,1024.00,1024.25,1023.50,1024.00,1209,1398,2607.00
07/02/2010,08:55,1024.00,1024.25,1022.00,1022.00,1663,3580,5243.00
07/02/2010,08:56,1022.25,1022.75,1021.50,1022.00,4465,3832,8297.00
07/02/2010,08:57,1022.00,1023.00,1021.75,1022.75,3711,2862,6573.00
07/02/2010,08:58,1022.50,1024.50,1022.50,1024.00,4831,2880,7711.00
07/02/2010,08:59,1024.00,1024.75,1023.00,1023.00,3279,2926,6205.00
07/02/2010,09:00,1023.00,1024.50,1022.75,1024.00,1458,934,2392.00
07/02/2010,09:01,1024.00,1024.50,1022.25,1022.25,3723,5316,9039.00
07/02/2010,09:02,1022.25,1023.25,1021.00,1022.25,4496,5312,9808.00
07/02/2010,09:03,1022.25,1023.25,1021.75,1022.50,2588,2298,4886.00
07/02/2010,09:04,1022.50,1022.75,1020.75,1020.75,3768,4476,8244.00
07/02/2010,09:05,1020.75,1021.25,1019.25,1019.50,5474,10380,15854.00
07/02/2010,09:06,1019.50,1021.00,1019.25,1021.00,5361,3701,9062.00
07/02/2010,09:07,1021.00,1022.25,1019.75,1022.00,5975,2283,8258.00
07/02/2010,09:08,1022.25,1022.50,1021.50,1022.25,3702,4242,7944.00
07/02/2010,09:09,1022.50,1023.00,1021.75,1023.00,5102,3268,8370.00
07/02/2010,09:10,1023.00,1023.25,1022.00,1022.00,1828,3429,5257.00
07/02/2010,09:11,1022.25,1023.50,1022.00,1022.75,3813,2804,6617.00
07/02/2010,09:12,1022.75,1024.25,1022.50,1023.75,5440,3734,9174.00
07/02/2010,09:13,1024.00,1024.50,1023.50,1024.25,2918,2265,5183.00
07/02/2010,09:14,1024.25,1024.25,1023.25,1023.50,1467,2176,3643.00
07/02/2010,09:15,1023.75,1024.50,1023.25,1023.25,813,2296,3109.00
07/02/2010,09:16,1023.50,1024.75,1023.00,1024.75,3751,1440,5191.00
07/02/2010,09:17,1024.75,1025.25,1024.00,1025.25,7012,4628,11640.00
07/02/2010,09:18,1025.25,1025.75,1024.75,1025.00,4102,2353,6455.00
07/02/2010,09:19,1025.00,1025.75,1024.75,1025.00,1835,1723,3558.00
07/02/2010,09:20,1025.00,1025.25,1024.25,1025.00,1711,1350,3061.00
07/02/2010,09:21,1025.25,1025.75,1024.00,1024.25,1535,2183,3718.00
07/02/2010,09:22,1024.25,1024.75,1024.00,1024.75,1605,735,2340.00
07/02/2010,09:23,1025.00,1025.50,1024.75,1025.00,2807,763,3570.00
07/02/2010,09:24,1025.25,1026.25,1025.00,1026.00,3477,1302,4779.00
07/02/2010,09:25,1026.00,1026.00,1024.75,1025.50,1970,2023,3993.00
07/02/2010,09:26,1025.75,1025.75,1024.50,1024.50,1273,1791,3064.00
07/02/2010,09:27,1024.75,1025.00,1023.50,1023.75,720,2625,3345.00
07/02/2010,09:28,1023.50,1024.75,1023.25,1023.75,1846,2350,4196.00
07/02/2010,09:29,1024.00,1024.25,1023.25,1023.50,1745,2028,3773.00
07/02/2010,09:30,1023.50,1024.00,1023.00,1023.50,1074,1215,2289.00
07/02/2010,09:31,1023.75,1023.75,1022.25,1022.50,1035,3105,4140.00
07/02/2010,09:32,1022.50,1023.25,1022.25,1022.75,1469,1153,2622.00
07/02/2010,09:33,1022.75,1023.75,1022.50,1023.00,2384,2480,4864.00
07/02/2010,09:34,1023.25,1023.50,1022.75,1023.00,485,657,1142.00
07/02/2010,09:35,1023.25,1023.75,1022.50,1023.00,2073,3768,5841.00
07/02/2010,09:36,1023.00,1023.75,1022.50,1022.50,1111,2575,3686.00
07/02/2010,09:37,1022.50,1023.50,1022.00,1022.00,1164,2582,3746.00
07/02/2010,09:38,1022.00,1022.50,1021.50,1022.50,2515,2983,5498.00
07/02/2010,09:39,1022.25,1022.75,1022.00,1022.50,1429,1048,2477.00
07/02/2010,09:40,1022.75,1023.25,1022.75,1023.00,1823,1370,3193.00
07/02/2010,09:41,1023.00,1023.50,1022.75,1023.50,1602,952,2554.00
07/02/2010,09:42,1023.25,1024.25,1023.25,1024.00,3144,1619,4763.00
07/02/2010,09:43,1024.00,1024.00,1023.25,1023.25,286,1574,1860.00
07/02/2010,09:44,1023.50,1023.75,1023.00,1023.25,725,715,1440.00
07/02/2010,09:45,1023.25,1023.25,1021.50,1021.50,1356,3462,4818.00
07/02/2010,09:46,1021.75,1022.50,1021.50,1021.75,1543,1971,3514.00
07/02/2010,09:47,1021.75,1022.75,1021.50,1022.25,2508,980,3488.00
07/02/2010,09:48,1022.50,1023.00,1022.00,1022.75,1154,820,1974.00
07/02/2010,09:49,1022.75,1023.50,1022.75,1022.75,729,1097,1826.00
07/02/2010,09:50,1023.00,1023.25,1022.75,1023.25,1194,899,2093.00
07/02/2010,09:51,1023.25,1023.50,1022.25,1022.75,987,1020,2007.00
07/02/2010,09:52,1023.00,1023.00,1021.25,1021.25,963,4119,5082.00
07/02/2010,09:53,1021.25,1021.75,1021.00,1021.75,2035,1299,3334.00
07/02/2010,09:54,1021.75,1021.75,1020.75,1021.00,2081,1816,3897.00
07/02/2010,09:55,1021.00,1022.00,1021.00,1021.75,1830,328,2158.00
07/02/2010,09:56,1021.75,1022.00,1020.75,1021.50,2067,1900,3967.00
07/02/2010,09:57,1021.50,1021.75,1020.50,1020.75,3272,4347,7619.00
07/02/2010,09:58,1020.75,1021.25,1020.25,1020.25,2724,2512,5236.00
07/02/2010,09:59,1020.50,1021.25,1020.25,1020.25,1685,1968,3653.00
07/02/2010,10:00,1020.50,1021.00,1020.00,1020.75,1585,2029,3614.00
07/02/2010,10:01,1020.75,1021.00,1019.75,1021.00,3844,2285,6129.00
07/02/2010,10:02,1020.75,1020.75,1019.75,1020.00,1252,3613,4865.00
07/02/2010,10:03,1020.25,1020.25,1019.25,1019.50,3338,5463,8801.00
07/02/2010,10:04,1019.25,1019.75,1018.75,1019.50,3671,4861,8532.00
07/02/2010,10:05,1019.25,1019.75,1019.25,1019.75,697,887,1584.00
07/02/2010,10:06,1019.50,1020.75,1019.50,1020.50,2088,1090,3178.00
07/02/2010,10:07,1020.75,1021.00,1020.25,1020.50,1347,1795,3142.00
07/02/2010,10:08,1020.50,1020.75,1019.75,1020.00,389,1253,1642.00
07/02/2010,10:09,1020.00,1021.00,1019.75,1020.50,3746,1974,5720.00
07/02/2010,10:10,1020.50,1021.00,1020.25,1021.00,659,228,887.00
07/02/2010,10:11,1021.00,1021.00,1020.50,1020.50,851,545,1396.00
07/02/2010,10:12,1020.50,1020.75,1020.00,1020.50,2022,1542,3564.00
07/02/2010,10:13,1020.75,1021.50,1020.25,1021.50,2190,594,2784.00
07/02/2010,10:14,1021.50,1021.50,1020.75,1021.25,1348,1455,2803.00
07/02/2010,10:15,1021.00,1021.75,1021.00,1021.75,2545,354,2899.00
07/02/2010,10:16,1021.75,1022.25,1021.25,1021.50,2410,1522,3932.00
07/02/2010,10:17,1021.75,1021.75,1020.75,1021.25,1224,1581,2805.00
07/02/2010,10:18,1021.25,1021.25,1020.50,1020.75,514,1043,1557.00
07/02/2010,10:19,1021.00,1021.25,1020.50,1020.50,625,1189,1814.00
07/02/2010,10:20,1020.25,1020.75,1019.00,1019.25,1911,4752,6663.00
07/02/2010,10:21,1019.25,1019.50,1018.25,1018.50,3936,5798,9734.00
07/02/2010,10:22,1018.50,1019.25,1018.50,1019.00,1723,833,2556.00
07/02/2010,10:23,1019.25,1019.75,1019.00,1019.75,931,286,1217.00
07/02/2010,10:24,1019.75,1019.75,1019.00,1019.50,1493,1932,3425.00
07/02/2010,10:25,1019.75,1019.75,1018.50,1019.50,3142,3298,6440.00
07/02/2010,10:26,1019.25,1020.00,1019.25,1019.50,1842,670,2512.00
07/02/2010,10:27,1019.75,1019.75,1018.50,1019.00,1450,2436,3886.00
07/02/2010,10:28,1019.00,1019.75,1018.75,1019.00,1812,1624,3436.00
07/02/2010,10:29,1019.25,1019.25,1017.50,1017.75,2479,6528,9007.00
07/02/2010,10:30,1018.00,1018.25,1017.50,1017.75,3141,2297,5438.00
07/02/2010,10:31,1017.75,1018.00,1017.25,1017.75,4297,4179,8476.00
07/02/2010,10:32,1017.75,1018.00,1016.75,1017.25,1398,3009,4407.00
07/02/2010,10:33,1017.25,1017.75,1017.00,1017.50,2083,1730,3813.00
07/02/2010,10:34,1017.50,1017.75,1017.00,1017.50,1965,1371,3336.00
07/02/2010,10:35,1017.75,1018.00,1017.50,1017.75,2263,815,3078.00
07/02/2010,10:36,1017.75,1017.75,1016.75,1017.00,1588,4234,5822.00
07/02/2010,10:37,1017.00,1017.00,1016.25,1016.25,2937,3119,6056.00
07/02/2010,10:38,1016.25,1016.50,1015.00,1015.50,4199,9521,13720.00
07/02/2010,10:39,1015.25,1015.75,1014.75,1015.00,4887,4533,9420.00
07/02/2010,10:40,1015.25,1015.50,1013.25,1013.75,3732,10928,14660.00
07/02/2010,10:41,1013.75,1014.25,1013.00,1014.25,5632,4028,9660.00
07/02/2010,10:42,1014.00,1014.25,1013.75,1014.00,1381,1661,3042.00
07/02/2010,10:43,1014.00,1014.00,1012.75,1013.25,2565,4719,7284.00
07/02/2010,10:44,1013.25,1014.50,1013.25,1014.00,3973,2319,6292.00
07/02/2010,10:45,1014.00,1014.50,1013.75,1014.25,2550,1651,4201.00
07/02/2010,10:46,1014.00,1014.25,1013.25,1013.75,1899,2455,4354.00
07/02/2010,10:47,1013.75,1014.75,1013.50,1014.75,3497,1782,5279.00
07/02/2010,10:48,1014.75,1015.25,1014.50,1014.75,2628,902,3530.00
07/02/2010,10:49,1014.75,1015.75,1014.75,1015.75,2762,1417,4179.00
07/02/2010,10:50,1015.50,1015.75,1015.25,1015.25,947,1956,2903.00
07/02/2010,10:51,1015.50,1016.25,1015.25,1016.00,4100,2262,6362.00
07/02/2010,10:52,1015.75,1016.00,1015.00,1015.75,986,1501,2487.00
07/02/2010,10:53,1015.75,1016.50,1015.50,1016.25,2164,1203,3367.00
07/02/2010,10:54,1016.25,1016.75,1016.00,1016.25,1326,1308,2634.00
07/02/2010,10:55,1016.25,1017.00,1016.25,1016.75,4138,2178,6316.00
07/02/2010,10:56,1016.75,1016.75,1015.50,1015.50,784,3971,4755.00
07/02/2010,10:57,1015.75,1015.75,1015.00,1015.00,1716,1393,3109.00
07/02/2010,10:58,1015.00,1015.25,1014.50,1015.25,2613,1357,3970.00
07/02/2010,10:59,1015.25,1015.75,1015.00,1015.75,1379,1305,2684.00
07/02/2010,11:00,1015.75,1016.00,1015.50,1015.75,362,613,975.00
07/02/2010,11:01,1015.75,1015.75,1015.25,1015.25,1037,1648,2685.00
07/02/2010,11:02,1015.25,1015.75,1015.00,1015.50,1192,1360,2552.00
07/02/2010,11:03,1015.75,1016.00,1015.00,1015.25,951,1344,2295.00
07/02/2010,11:04,1015.25,1015.25,1014.75,1014.75,1180,1485,2665.00
07/02/2010,11:05,1015.00,1015.75,1014.50,1015.50,1898,1418,3316.00
07/02/2010,11:06,1015.75,1016.00,1015.50,1015.50,2161,1041,3202.00
07/02/2010,11:07,1015.75,1016.00,1015.50,1015.75,1455,826,2281.00
07/02/2010,11:08,1016.00,1016.50,1015.50,1016.25,2409,1031,3440.00
07/02/2010,11:09,1016.25,1016.75,1016.00,1016.75,1468,1653,3121.00
07/02/2010,11:10,1016.75,1017.50,1016.75,1017.25,3289,496,3785.00
07/02/2010,11:11,1017.50,1017.50,1017.00,1017.00,1626,604,2230.00
07/02/2010,11:12,1017.00,1017.50,1016.75,1017.50,1564,1370,2934.00
07/02/2010,11:13,1017.50,1018.00,1017.25,1018.00,1612,323,1935.00
07/02/2010,11:14,1018.00,1018.25,1017.25,1017.75,1976,2863,4839.00
07/02/2010,11:15,1017.75,1018.00,1017.25,1017.50,1256,918,2174.00
07/02/2010,11:16,1017.50,1017.50,1017.00,1017.00,695,926,1621.00
07/02/2010,11:17,1017.25,1017.50,1016.25,1016.50,1582,2344,3926.00
07/02/2010,11:18,1016.50,1016.75,1016.00,1016.25,664,1569,2233.00
07/02/2010,11:19,1016.00,1016.25,1015.25,1015.50,855,2500,3355.00
07/02/2010,11:20,1015.50,1015.75,1014.75,1015.50,1541,2119,3660.00
07/02/2010,11:21,1015.75,1016.00,1014.50,1014.75,1454,2806,4260.00
07/02/2010,11:22,1014.50,1015.75,1014.50,1015.00,2532,1873,4405.00
07/02/2010,11:23,1015.25,1016.25,1015.25,1016.00,1958,1206,3164.00
07/02/2010,11:24,1015.75,1016.75,1015.75,1016.50,2376,425,2801.00
07/02/2010,11:25,1016.50,1016.75,1016.25,1016.25,795,489,1284.00
07/02/2010,11:26,1016.50,1016.50,1016.00,1016.25,161,278,439.00
07/02/2010,11:27,1016.25,1016.25,1015.50,1015.75,857,1816,2673.00
07/02/2010,11:28,1015.50,1016.00,1015.50,1015.75,993,213,1206.00
07/02/2010,11:29,1016.00,1017.00,1015.75,1016.75,1588,712,2300.00
07/02/2010,11:30,1016.50,1016.75,1016.00,1016.50,1412,1195,2607.00
07/02/2010,11:31,1016.50,1016.50,1015.75,1016.25,569,721,1290.00
07/02/2010,11:32,1016.00,1017.00,1016.00,1017.00,1252,98,1350.00
07/02/2010,11:33,1017.00,1017.00,1016.50,1016.50,341,824,1165.00
07/02/2010,11:34,1016.50,1016.75,1016.50,1016.75,418,61,479.00
07/02/2010,11:35,1016.75,1016.75,1016.50,1016.75,272,36,308.00
07/02/2010,11:36,1016.50,1016.50,1015.50,1015.50,342,1352,1694.00
07/02/2010,11:37,1015.75,1016.00,1014.75,1014.75,357,2607,2964.00
07/02/2010,11:38,1015.00,1015.00,1014.25,1014.75,1278,2026,3304.00
07/02/2010,11:39,1014.50,1015.00,1014.50,1014.50,223,320,543.00
07/02/2010,11:40,1014.75,1015.25,1014.50,1015.00,864,219,1083.00
07/02/2010,11:41,1015.25,1016.25,1015.00,1015.75,1750,1186,2936.00
07/02/2010,11:42,1015.75,1016.00,1015.25,1016.00,702,772,1474.00
07/02/2010,11:43,1015.75,1016.00,1015.50,1015.75,304,363,667.00
07/02/2010,11:44,1015.50,1016.00,1015.00,1015.75,989,1133,2122.00
07/02/2010,11:45,1015.75,1015.75,1014.25,1014.75,1124,3921,5045.00
07/02/2010,11:46,1014.50,1014.75,1013.50,1013.75,1729,5243,6972.00
07/02/2010,11:47,1013.50,1014.75,1013.50,1014.50,885,438,1323.00
07/02/2010,11:48,1014.50,1015.00,1014.25,1014.25,634,891,1525.00
07/02/2010,11:49,1014.50,1014.75,1014.00,1014.50,567,516,1083.00
07/02/2010,11:50,1014.50,1015.00,1014.50,1015.00,785,91,876.00
07/02/2010,11:51,1015.00,1015.50,1014.75,1015.25,638,208,846.00
07/02/2010,11:52,1015.50,1015.50,1015.00,1015.00,172,391,563.00
07/02/2010,11:53,1015.25,1015.25,1015.00,1015.00,382,91,473.00
07/02/2010,11:54,1015.00,1015.00,1014.00,1014.50,592,1687,2279.00
07/02/2010,11:55,1014.50,1014.50,1013.50,1013.50,444,1507,1951.00
07/02/2010,11:56,1013.50,1014.00,1013.25,1013.75,892,1318,2210.00
07/02/2010,11:57,1013.75,1014.50,1013.25,1014.25,2120,1196,3316.00
07/02/2010,11:58,1014.25,1014.25,1013.50,1013.75,101,894,995.00
07/02/2010,11:59,1013.75,1013.75,1013.25,1013.50,879,1070,1949.00
07/02/2010,12:00,1013.50,1013.75,1013.25,1013.75,739,846,1585.00
07/02/2010,12:01,1013.75,1013.75,1011.25,1011.50,2696,10554,13250.00
07/02/2010,12:02,1011.50,1012.50,1010.75,1012.25,5102,5249,10351.00
07/02/2010,12:03,1012.50,1012.50,1011.75,1012.00,1513,2640,4153.00
07/02/2010,12:04,1012.00,1012.50,1011.75,1011.75,701,765,1466.00
07/02/2010,12:05,1011.75,1012.50,1011.25,1011.75,2014,6021,8035.00
07/02/2010,12:06,1011.75,1012.50,1011.50,1012.25,1929,2059,3988.00
07/02/2010,12:07,1012.25,1013.25,1012.00,1013.25,3647,1484,5131.00
07/02/2010,12:08,1013.25,1013.75,1012.25,1013.25,3831,3360,7191.00
07/02/2010,12:09,1013.50,1014.50,1013.25,1014.50,4900,3293,8193.00
07/02/2010,12:10,1014.50,1014.75,1014.25,1014.25,1470,1614,3084.00
07/02/2010,12:11,1014.50,1014.50,1013.75,1013.75,1203,2577,3780.00
07/02/2010,12:12,1014.00,1014.50,1013.50,1014.25,1893,403,2296.00
07/02/2010,12:13,1014.50,1015.00,1014.25,1014.75,1804,897,2701.00
07/02/2010,12:14,1014.50,1014.75,1013.75,1014.00,1181,2271,3452.00
07/02/2010,12:15,1014.25,1014.50,1014.00,1014.00,378,194,572.00
07/02/2010,12:16,1014.25,1015.00,1014.00,1014.50,728,540,1268.00
07/02/2010,12:17,1014.75,1014.75,1014.50,1014.75,302,289,591.00
07/02/2010,12:18,1014.75,1014.75,1014.00,1014.50,949,569,1518.00
07/02/2010,12:19,1014.50,1014.75,1014.25,1014.50,316,165,481.00
07/02/2010,12:20,1014.50,1015.00,1014.25,1015.00,747,124,871.00
07/02/2010,12:21,1015.00,1015.50,1014.00,1014.25,3101,2381,5482.00
07/02/2010,12:22,1014.00,1015.00,1014.00,1014.75,1889,833,2722.00
07/02/2010,12:23,1014.75,1014.75,1013.75,1014.00,394,1183,1577.00
07/02/2010,12:24,1013.75,1014.25,1013.50,1014.00,1165,1085,2250.00
07/02/2010,12:25,1014.25,1014.50,1014.00,1014.50,356,230,586.00
07/02/2010,12:26,1014.25,1015.00,1014.00,1014.00,1090,1623,2713.00
07/02/2010,12:27,1014.00,1014.25,1012.75,1013.50,1217,2671,3888.00
07/02/2010,12:28,1013.25,1014.00,1013.00,1013.50,883,752,1635.00
07/02/2010,12:29,1013.50,1013.50,1012.50,1012.75,692,1274,1966.00
07/02/2010,12:30,1013.00,1013.50,1012.50,1013.00,1173,1985,3158.00
07/02/2010,12:31,1012.75,1013.50,1012.50,1013.25,972,907,1879.00
07/02/2010,12:32,1013.25,1014.25,1013.00,1014.25,1649,207,1856.00
07/02/2010,12:33,1014.25,1015.25,1014.00,1015.25,1237,879,2116.00
07/02/2010,12:34,1015.00,1015.25,1014.00,1014.50,763,1235,1998.00
07/02/2010,12:35,1014.75,1015.50,1014.50,1015.50,2178,900,3078.00
07/02/2010,12:36,1015.25,1015.75,1015.00,1015.50,1684,1245,2929.00
07/02/2010,12:37,1015.75,1015.75,1015.25,1015.50,545,825,1370.00
07/02/2010,12:38,1015.50,1015.75,1015.00,1015.50,628,1383,2011.00
07/02/2010,12:39,1015.50,1015.50,1014.50,1014.75,431,1241,1672.00
07/02/2010,12:40,1014.50,1015.00,1014.00,1014.50,1373,829,2202.00
07/02/2010,12:41,1014.75,1015.00,1014.25,1014.75,606,456,1062.00
07/02/2010,12:42,1014.75,1015.00,1014.25,1014.50,627,670,1297.00
07/02/2010,12:43,1014.75,1014.75,1014.00,1014.25,429,512,941.00
07/02/2010,12:44,1014.50,1015.00,1013.75,1014.00,1336,1329,2665.00
07/02/2010,12:45,1014.25,1014.25,1013.50,1014.00,483,1422,1905.00
07/02/2010,12:46,1013.75,1014.75,1013.75,1014.50,775,77,852.00
07/02/2010,12:47,1014.75,1015.50,1014.75,1015.25,1250,957,2207.00
07/02/2010,12:48,1015.25,1015.75,1015.00,1015.50,809,304,1113.00
07/02/2010,12:49,1015.75,1016.25,1015.50,1015.75,2649,2035,4684.00
07/02/2010,12:50,1016.00,1016.25,1015.75,1016.00,501,634,1135.00
07/02/2010,12:51,1016.25,1016.25,1015.50,1015.75,372,1246,1618.00
07/02/2010,12:52,1015.50,1016.25,1015.50,1016.00,906,769,1675.00
07/02/2010,12:53,1016.00,1016.00,1015.75,1016.00,391,66,457.00
07/02/2010,12:54,1015.75,1016.00,1015.75,1015.75,343,167,510.00
07/02/2010,12:55,1016.00,1016.00,1015.25,1015.25,113,1062,1175.00
07/02/2010,12:56,1015.25,1016.00,1015.25,1016.00,875,419,1294.00
07/02/2010,12:57,1016.00,1016.25,1015.75,1016.00,179,666,845.00
07/02/2010,12:58,1015.75,1016.25,1015.75,1016.00,538,292,830.00
07/02/2010,12:59,1015.75,1017.50,1015.75,1017.00,5541,819,6360.00
07/02/2010,13:00,1016.75,1017.50,1016.50,1017.00,2435,2148,4583.00
07/02/2010,13:01,1017.00,1017.00,1016.25,1016.25,299,1271,1570.00
07/02/2010,13:02,1016.25,1017.25,1016.25,1016.50,1846,1158,3004.00
07/02/2010,13:03,1016.75,1017.00,1016.50,1016.75,262,169,431.00
07/02/2010,13:04,1016.75,1017.00,1016.50,1016.75,761,310,1071.00
07/02/2010,13:05,1017.00,1017.50,1016.75,1017.00,950,605,1555.00
07/02/2010,13:06,1016.75,1017.00,1016.50,1016.75,317,492,809.00
07/02/2010,13:07,1017.00,1017.00,1016.50,1016.75,85,350,435.00
07/02/2010,13:08,1016.50,1016.75,1015.75,1015.75,111,1338,1449.00
07/02/2010,13:09,1015.75,1016.00,1015.00,1015.25,1312,2407,3719.00
07/02/2010,13:10,1015.50,1016.00,1015.25,1015.75,1413,311,1724.00
07/02/2010,13:11,1016.00,1016.00,1014.75,1015.25,1030,2650,3680.00
07/02/2010,13:12,1015.25,1015.50,1014.75,1014.75,2491,1892,4383.00
07/02/2010,13:13,1014.75,1015.50,1014.75,1015.00,896,768,1664.00
07/02/2010,13:14,1015.00,1015.50,1014.50,1015.25,1073,589,1662.00
07/02/2010,13:15,1015.50,1015.50,1015.00,1015.00,175,1041,1216.00
07/02/2010,13:16,1015.00,1015.75,1014.50,1015.25,2605,1590,4195.00
07/02/2010,13:17,1015.50,1016.00,1015.25,1015.75,1070,1456,2526.00
07/02/2010,13:18,1016.00,1016.00,1015.25,1015.25,468,1108,1576.00
07/02/2010,13:19,1015.50,1015.75,1015.25,1015.50,498,138,636.00
07/02/2010,13:20,1015.75,1016.50,1015.50,1016.50,2023,723,2746.00
07/02/2010,13:21,1016.50,1016.50,1016.00,1016.25,429,343,772.00
07/02/2010,13:22,1016.25,1016.25,1015.50,1015.50,152,874,1026.00
07/02/2010,13:23,1015.50,1016.25,1015.50,1016.00,966,167,1133.00
07/02/2010,13:24,1016.25,1016.25,1016.00,1016.00,758,709,1467.00
07/02/2010,13:25,1016.25,1016.75,1016.00,1016.50,818,689,1507.00
07/02/2010,13:26,1016.50,1017.00,1016.25,1016.25,682,500,1182.00
07/02/2010,13:27,1016.50,1016.50,1015.75,1016.00,945,613,1558.00
07/02/2010,13:28,1016.00,1016.25,1015.00,1015.00,55,1584,1639.00
07/02/2010,13:29,1015.25,1015.50,1015.00,1015.25,556,85,641.00
07/02/2010,13:30,1015.25,1016.00,1015.25,1015.50,1706,396,2102.00
07/02/2010,13:31,1015.75,1015.75,1015.25,1015.50,533,761,1294.00
07/02/2010,13:32,1015.50,1016.00,1014.75,1015.00,1842,2156,3998.00
07/02/2010,13:33,1015.25,1015.50,1014.50,1014.50,323,1325,1648.00
07/02/2010,13:34,1014.50,1014.75,1014.00,1014.25,1236,1769,3005.00
07/02/2010,13:35,1014.50,1015.00,1014.25,1014.50,1077,1079,2156.00
07/02/2010,13:36,1014.50,1015.25,1014.50,1015.00,1577,603,2180.00
07/02/2010,13:37,1015.25,1015.50,1014.50,1014.75,993,1784,2777.00
07/02/2010,13:38,1014.75,1015.50,1014.75,1015.25,894,489,1383.00
07/02/2010,13:39,1015.50,1016.50,1015.25,1016.50,2406,491,2897.00
07/02/2010,13:40,1016.25,1016.50,1015.50,1016.00,846,1234,2080.00
07/02/2010,13:41,1016.00,1016.25,1015.75,1016.00,435,56,491.00
07/02/2010,13:42,1016.25,1016.25,1015.50,1015.75,162,586,748.00
07/02/2010,13:43,1015.75,1016.00,1015.00,1015.25,591,1682,2273.00
07/02/2010,13:44,1015.50,1016.25,1015.50,1016.25,1905,348,2253.00
07/02/2010,13:45,1016.25,1016.25,1015.25,1015.25,50,762,812.00
07/02/2010,13:46,1015.50,1016.00,1015.00,1015.75,844,1349,2193.00
07/02/2010,13:47,1015.75,1016.25,1015.50,1015.75,1209,364,1573.00
07/02/2010,13:48,1015.75,1016.00,1015.50,1015.50,255,543,798.00
07/02/2010,13:49,1015.75,1015.75,1015.00,1015.25,836,619,1455.00
07/02/2010,13:50,1015.25,1015.25,1014.75,1015.00,58,700,758.00
07/02/2010,13:51,1015.00,1015.00,1013.75,1014.00,1054,2783,3837.00
07/02/2010,13:52,1014.00,1014.75,1014.00,1014.75,835,1053,1888.00
07/02/2010,13:53,1014.75,1015.00,1014.50,1014.75,947,407,1354.00
07/02/2010,13:54,1014.50,1015.00,1014.25,1014.75,840,1545,2385.00
07/02/2010,13:55,1015.00,1015.75,1014.75,1015.75,2700,225,2925.00
07/02/2010,13:56,1015.75,1016.50,1015.50,1016.50,3636,1547,5183.00
07/02/2010,13:57,1016.25,1016.75,1015.75,1015.75,1382,1613,2995.00
07/02/2010,13:58,1015.75,1016.50,1015.75,1016.50,1118,101,1219.00
07/02/2010,13:59,1016.25,1016.75,1016.00,1016.75,950,609,1559.00
07/02/2010,14:00,1016.75,1017.00,1016.50,1016.75,696,228,924.00
07/02/2010,14:01,1016.75,1016.75,1015.75,1016.25,675,1192,1867.00
07/02/2010,14:02,1016.00,1016.75,1016.00,1016.75,926,293,1219.00
07/02/2010,14:03,1016.75,1017.00,1016.00,1016.50,719,1081,1800.00
07/02/2010,14:04,1016.25,1017.00,1015.75,1017.00,920,808,1728.00
07/02/2010,14:05,1016.75,1018.25,1016.75,1017.50,5669,2224,7893.00
07/02/2010,14:06,1017.50,1018.25,1017.25,1018.00,2018,780,2798.00
07/02/2010,14:07,1018.25,1018.25,1017.50,1017.75,1070,1261,2331.00
07/02/2010,14:08,1017.75,1018.25,1017.25,1017.75,917,1457,2374.00
07/02/2010,14:09,1018.00,1018.25,1017.50,1018.00,995,410,1405.00
07/02/2010,14:10,1018.25,1019.50,1018.00,1019.50,5959,1325,7284.00
07/02/2010,14:11,1019.50,1019.75,1018.75,1019.00,3162,2256,5418.00
07/02/2010,14:12,1019.00,1019.25,1018.75,1019.00,1699,558,2257.00
07/02/2010,14:13,1019.00,1019.25,1018.75,1019.00,437,596,1033.00
07/02/2010,14:14,1019.00,1019.25,1017.75,1018.00,416,2131,2547.00
07/02/2010,14:15,1018.25,1018.75,1018.00,1018.50,1204,619,1823.00
07/02/2010,14:16,1018.50,1018.75,1018.50,1018.50,24,452,476.00
07/02/2010,14:17,1018.50,1018.75,1017.75,1018.00,1045,1542,2587.00
07/02/2010,14:18,1017.75,1018.25,1017.50,1017.50,1135,1505,2640.00
07/02/2010,14:19,1017.75,1018.50,1017.50,1018.25,1182,333,1515.00
07/02/2010,14:20,1018.00,1019.00,1018.00,1018.75,1715,508,2223.00
07/02/2010,14:21,1018.75,1019.00,1018.25,1018.50,977,1058,2035.00
07/02/2010,14:22,1018.50,1018.75,1018.00,1018.50,1011,1162,2173.00
07/02/2010,14:23,1018.50,1018.50,1018.25,1018.50,37,264,301.00
07/02/2010,14:24,1018.50,1019.50,1018.50,1019.00,2641,1344,3985.00
07/02/2010,14:25,1019.00,1019.25,1018.50,1018.50,555,1155,1710.00
07/02/2010,14:26,1018.75,1020.00,1018.50,1020.00,3706,343,4049.00
07/02/2010,14:27,1020.00,1021.00,1019.75,1020.75,7309,3271,10580.00
07/02/2010,14:28,1020.75,1021.50,1020.00,1021.25,3686,2123,5809.00
07/02/2010,14:29,1021.25,1021.50,1020.50,1021.00,1495,2402,3897.00
07/02/2010,14:30,1021.00,1021.00,1020.00,1020.25,1045,1938,2983.00
07/02/2010,14:31,1020.25,1020.50,1019.75,1020.25,1073,1685,2758.00
07/02/2010,14:32,1020.25,1020.50,1019.75,1020.50,1215,2333,3548.00
07/02/2010,14:33,1020.50,1020.50,1019.75,1019.75,315,1604,1919.00
07/02/2010,14:34,1019.75,1020.25,1019.50,1020.25,687,845,1532.00
07/02/2010,14:35,1020.00,1020.50,1019.75,1020.25,814,808,1622.00
07/02/2010,14:36,1020.25,1021.50,1020.25,1021.25,2850,1395,4245.00
07/02/2010,14:37,1021.25,1021.50,1020.50,1021.25,1295,1526,2821.00
07/02/2010,14:38,1021.25,1022.50,1021.00,1022.00,5566,1797,7363.00
07/02/2010,14:39,1022.00,1023.25,1021.50,1022.75,6665,3503,10168.00
07/02/2010,14:40,1022.75,1024.25,1022.75,1024.00,6896,1637,8533.00
07/02/2010,14:41,1024.25,1024.25,1022.50,1022.50,1750,3849,5599.00
07/02/2010,14:42,1022.75,1023.50,1022.75,1023.25,1700,1691,3391.00
07/02/2010,14:43,1023.50,1023.75,1022.75,1022.75,1092,1762,2854.00
07/02/2010,14:44,1023.00,1023.25,1022.50,1023.00,1183,1685,2868.00
07/02/2010,14:45,1023.25,1023.50,1023.00,1023.25,701,636,1337.00
07/02/2010,14:46,1023.50,1025.75,1023.25,1025.00,11876,4288,16164.00
07/02/2010,14:47,1025.00,1025.50,1024.50,1024.50,2431,3090,5521.00
07/02/2010,14:48,1024.75,1026.00,1024.50,1025.75,4812,1837,6649.00
07/02/2010,14:49,1025.50,1025.75,1023.50,1024.00,2619,6753,9372.00
07/02/2010,14:50,1024.25,1025.25,1024.00,1024.25,2802,1933,4735.00
07/02/2010,14:51,1024.00,1024.25,1023.25,1024.00,3696,2935,6631.00
07/02/2010,14:52,1024.25,1024.25,1023.25,1023.50,1064,3374,4438.00
07/02/2010,14:53,1023.50,1024.00,1023.25,1024.00,1684,232,1916.00
07/02/2010,14:54,1024.00,1024.00,1022.75,1022.75,605,4210,4815.00
07/02/2010,14:55,1022.75,1022.75,1021.75,1022.50,2696,4105,6801.00
07/02/2010,14:56,1022.75,1022.75,1019.75,1019.75,1686,8043,9729.00
07/02/2010,14:57,1019.75,1020.75,1019.50,1020.25,7581,5798,13379.00
07/02/2010,14:58,1020.25,1020.25,1018.75,1019.50,6615,6666,13281.00
07/02/2010,14:59,1019.25,1019.50,1018.25,1018.75,6605,8811,15416.00
07/02/2010,15:00,1019.00,1019.00,1016.75,1017.25,10161,27092,37253.00
07/02/2010,15:01,1017.00,1017.50,1015.25,1015.50,12489,18936,31425.00
07/02/2010,15:02,1015.25,1016.50,1015.25,1016.25,8558,4658,13216.00
07/02/2010,15:03,1016.25,1016.50,1014.75,1016.00,5119,6125,11244.00
07/02/2010,15:04,1016.00,1016.25,1015.50,1016.25,2614,2160,4774.00
07/02/2010,15:05,1016.00,1016.25,1015.50,1015.75,711,2565,3276.00
07/02/2010,15:06,1015.75,1016.25,1015.00,1015.25,2329,4577,6906.00
07/02/2010,15:07,1015.25,1016.00,1014.25,1015.75,5333,3711,9044.00
07/02/2010,15:08,1016.00,1016.00,1015.25,1015.50,1756,1697,3453.00
07/02/2010,15:09,1015.75,1016.00,1015.25,1015.75,600,1835,2435.00
07/02/2010,15:10,1016.00,1016.00,1014.25,1014.50,467,4671,5138.00
07/02/2010,15:11,1014.50,1015.25,1014.25,1014.50,2346,2066,4412.00
07/02/2010,15:12,1014.75,1014.75,1014.00,1014.00,1833,2227,4060.00
07/02/2010,15:13,1014.00,1014.00,1013.25,1014.00,2006,3199,5205.00
07/02/2010,15:14,1013.75,1014.25,1013.75,1014.25,1772,409,2181.00
07/02/2010,15:15,1014.00,1014.75,1013.75,1014.25,4097,3036,7133.00
07/04/2010,17:01,1015.00,1016.50,1015.00,1015.75,727,225,952.00
07/04/2010,17:02,1015.50,1015.50,1015.00,1015.00,30,73,103.00
07/04/2010,17:03,1015.00,1015.50,1015.00,1015.25,61,66,127.00
07/04/2010,17:04,1015.25,1015.25,1015.00,1015.25,5,16,21.00
07/04/2010,17:05,1015.25,1015.50,1015.00,1015.25,26,5,31.00
07/04/2010,17:06,1015.25,1015.25,1015.25,1015.25,0,4,4.00
07/04/2010,17:07,1015.50,1016.00,1015.25,1015.75,98,23,121.00
07/04/2010,17:08,1015.75,1015.75,1015.50,1015.50,0,34,34.00
07/04/2010,17:09,1015.50,1015.50,1015.00,1015.00,0,149,149.00
07/04/2010,17:10,1015.25,1015.25,1015.00,1015.00,1,9,10.00
07/04/2010,17:11,1015.00,1015.25,1015.00,1015.25,15,108,123.00
07/04/2010,17:12,1015.00,1015.25,1015.00,1015.00,1,83,84.00
07/04/2010,17:13,1015.00,1015.25,1015.00,1015.00,3,329,332.00
07/04/2010,17:14,1015.00,1015.25,1014.25,1014.50,22,345,367.00
07/04/2010,17:15,1014.25,1014.50,1014.00,1014.25,25,76,101.00
07/04/2010,17:16,1014.25,1014.25,1014.00,1014.00,15,8,23.00
07/04/2010,17:17,1014.00,1014.25,1013.75,1014.00,30,41,71.00
07/04/2010,17:18,1014.00,1014.50,1014.00,1014.50,9,46,55.00
07/04/2010,17:19,1014.25,1014.25,1014.00,1014.00,7,51,58.00
07/04/2010,17:20,1014.25,1014.50,1014.25,1014.25,12,1,13.00
07/04/2010,17:21,1014.25,1014.25,1014.25,1014.25,0,1,1.00
07/04/2010,17:22,1014.50,1014.50,1014.25,1014.50,52,1,53.00
07/04/2010,17:23,1014.50,1014.50,1014.50,1014.50,12,0,12.00
07/04/2010,17:24,1014.50,1014.50,1014.50,1014.50,19,0,19.00
07/04/2010,17:25,1014.50,1014.50,1014.50,1014.50,16,0,16.00
07/04/2010,17:27,1014.50,1014.50,1014.25,1014.25,1,1,2.00
07/04/2010,17:28,1014.25,1014.25,1014.25,1014.25,0,30,30.00
07/04/2010,17:29,1014.50,1014.50,1014.25,1014.25,1,37,38.00
07/04/2010,17:30,1014.25,1014.25,1014.00,1014.00,4,13,17.00
07/04/2010,17:31,1014.00,1014.25,1014.00,1014.25,14,9,23.00
07/04/2010,17:32,1014.25,1014.25,1014.25,1014.25,1,0,1.00
07/04/2010,17:33,1014.25,1014.25,1014.25,1014.25,6,0,6.00
07/04/2010,17:35,1014.25,1014.25,1014.00,1014.00,2,12,14.00
07/04/2010,17:36,1014.25,1014.50,1014.00,1014.00,40,3,43.00
07/04/2010,17:37,1014.25,1014.25,1014.25,1014.25,1,0,1.00
07/04/2010,17:38,1014.25,1014.25,1014.25,1014.25,3,0,3.00
07/04/2010,17:39,1014.25,1014.25,1014.25,1014.25,1,0,1.00
07/04/2010,17:40,1014.00,1014.25,1014.00,1014.00,1,24,25.00
07/04/2010,17:41,1014.00,1014.00,1014.00,1014.00,0,10,10.00
07/04/2010,17:42,1014.00,1014.00,1014.00,1014.00,0,26,26.00
07/04/2010,17:43,1014.00,1014.00,1014.00,1014.00,0,8,8.00
07/04/2010,17:44,1014.25,1014.25,1014.00,1014.25,54,2,56.00
07/04/2010,17:45,1014.00,1014.00,1014.00,1014.00,0,2,2.00
07/04/2010,17:47,1014.25,1014.25,1014.25,1014.25,1,0,1.00
07/04/2010,17:48,1014.00,1014.00,1014.00,1014.00,0,34,34.00
07/04/2010,17:49,1013.75,1014.00,1013.75,1014.00,5,7,12.00
07/04/2010,17:50,1014.00,1014.00,1014.00,1014.00,1,0,1.00
07/04/2010,17:51,1014.00,1014.25,1014.00,1014.25,49,0,49.00
07/04/2010,17:52,1014.25,1014.50,1014.00,1014.25,76,2,78.00
07/04/2010,17:53,1014.50,1014.50,1014.50,1014.50,33,0,33.00
07/04/2010,17:54,1014.75,1015.00,1014.75,1015.00,59,0,59.00
07/04/2010,17:55,1015.00,1015.00,1015.00,1015.00,9,0,9.00
07/04/2010,17:56,1015.00,1015.25,1014.75,1015.25,49,4,53.00
07/04/2010,17:57,1015.25,1015.25,1014.75,1014.75,1,90,91.00
07/04/2010,17:58,1014.75,1014.75,1014.75,1014.75,0,6,6.00
07/04/2010,18:00,1014.75,1014.75,1014.00,1014.75,14,44,58.00
07/04/2010,18:01,1014.25,1014.25,1014.25,1014.25,0,8,8.00
07/04/2010,18:02,1014.25,1014.50,1014.25,1014.50,7,4,11.00
07/04/2010,18:05,1014.25,1014.25,1014.25,1014.25,0,1,1.00
07/04/2010,18:06,1014.50,1014.50,1014.50,1014.50,16,0,16.00
07/04/2010,18:07,1014.50,1014.50,1014.50,1014.50,1,0,1.00
07/04/2010,18:08,1014.50,1014.75,1014.50,1014.75,20,0,20.00
07/04/2010,18:09,1014.75,1014.75,1014.50,1014.50,1,24,25.00
07/04/2010,18:11,1014.50,1014.75,1014.50,1014.75,3,9,12.00
07/04/2010,18:12,1014.25,1014.25,1014.00,1014.25,1,15,16.00
07/04/2010,18:14,1014.25,1014.50,1014.25,1014.50,52,0,52.00
07/04/2010,18:15,1014.25,1014.25,1014.00,1014.25,10,64,74.00
07/04/2010,18:16,1014.00,1014.00,1014.00,1014.00,0,42,42.00
07/04/2010,18:17,1014.00,1014.00,1013.75,1013.75,0,55,55.00
07/04/2010,18:18,1013.75,1013.75,1013.50,1013.50,0,127,127.00
07/04/2010,18:19,1013.50,1013.50,1013.50,1013.50,0,1,1.00
07/04/2010,18:20,1013.50,1013.75,1013.50,1013.50,5,69,74.00
07/04/2010,18:21,1013.50,1013.50,1013.50,1013.50,0,35,35.00
07/04/2010,18:22,1013.50,1013.50,1013.50,1013.50,0,19,19.00
07/04/2010,18:23,1013.50,1013.50,1013.50,1013.50,0,11,11.00
07/04/2010,18:24,1013.50,1013.50,1013.50,1013.50,0,1,1.00
07/04/2010,18:25,1013.75,1013.75,1013.50,1013.50,1,12,13.00
07/04/2010,18:26,1013.50,1013.75,1013.50,1013.75,10,31,41.00
07/04/2010,18:27,1013.50,1013.50,1013.50,1013.50,0,13,13.00
07/04/2010,18:28,1013.25,1013.50,1013.25,1013.50,23,9,32.00
07/04/2010,18:29,1013.50,1013.50,1013.25,1013.25,27,53,80.00
07/04/2010,18:30,1013.25,1013.50,1013.00,1013.25,27,33,60.00
07/04/2010,18:31,1013.50,1014.00,1013.25,1013.75,79,92,171.00
07/04/2010,18:32,1013.75,1013.75,1013.75,1013.75,0,110,110.00
07/04/2010,18:33,1014.00,1014.00,1013.50,1013.75,86,45,131.00
07/04/2010,18:34,1013.75,1014.50,1013.75,1014.00,276,95,371.00
07/04/2010,18:35,1014.00,1014.25,1014.00,1014.25,7,63,70.00
07/04/2010,18:36,1014.25,1015.50,1014.25,1015.00,249,15,264.00
07/04/2010,18:37,1014.75,1014.75,1014.50,1014.75,20,17,37.00
07/04/2010,18:38,1014.75,1014.75,1014.75,1014.75,3,0,3.00
07/04/2010,18:39,1014.75,1015.50,1014.75,1015.50,137,14,151.00
07/04/2010,18:40,1015.50,1015.50,1015.00,1015.00,25,17,42.00
07/04/2010,18:41,1015.25,1015.25,1015.00,1015.00,10,55,65.00
07/04/2010,18:42,1015.00,1015.00,1015.00,1015.00,0,4,4.00
07/04/2010,18:43,1015.00,1015.00,1015.00,1015.00,0,6,6.00
07/04/2010,18:44,1014.75,1014.75,1014.75,1014.75,0,5,5.00
07/04/2010,18:45,1015.00,1015.00,1015.00,1015.00,23,0,23.00
07/04/2010,18:46,1015.00,1015.50,1014.75,1015.25,80,25,105.00
07/04/2010,18:47,1015.25,1015.25,1015.25,1015.25,0,18,18.00
07/04/2010,18:48,1015.00,1015.00,1015.00,1015.00,0,2,2.00
07/04/2010,18:49,1015.00,1015.00,1015.00,1015.00,0,2,2.00
07/04/2010,18:50,1015.00,1015.50,1015.00,1015.00,48,24,72.00
07/04/2010,18:51,1015.50,1015.50,1015.00,1015.25,59,16,75.00
07/04/2010,18:52,1015.25,1015.25,1015.00,1015.00,10,23,33.00
07/04/2010,18:53,1015.25,1015.25,1015.25,1015.25,1,0,1.00
07/04/2010,18:54,1015.25,1015.50,1015.00,1015.50,20,3,23.00
07/04/2010,18:55,1015.50,1015.75,1015.00,1015.75,78,23,101.00
07/04/2010,18:56,1015.75,1015.75,1015.25,1015.50,29,86,115.00
07/04/2010,18:57,1015.50,1015.50,1015.25,1015.25,0,44,44.00
07/04/2010,18:58,1015.25,1015.25,1015.25,1015.25,0,11,11.00
07/04/2010,18:59,1015.25,1015.50,1015.25,1015.25,3,70,73.00
07/04/2010,19:00,1015.00,1015.00,1015.00,1015.00,0,48,48.00
07/04/2010,19:01,1015.00,1015.50,1015.00,1015.50,121,52,173.00
07/04/2010,19:02,1015.75,1015.75,1015.50,1015.50,118,15,133.00
07/04/2010,19:03,1015.75,1015.75,1015.50,1015.50,98,85,183.00
07/04/2010,19:04,1015.75,1016.00,1015.50,1015.75,43,61,104.00
07/04/2010,19:05,1015.75,1016.00,1015.75,1016.00,114,1,115.00
07/04/2010,19:06,1016.00,1016.75,1016.00,1016.75,289,6,295.00
07/04/2010,19:07,1016.50,1016.75,1016.50,1016.50,1,93,94.00
07/04/2010,19:08,1016.75,1017.00,1016.50,1016.50,170,59,229.00
07/04/2010,19:09,1016.75,1017.25,1016.75,1017.00,207,21,228.00
07/04/2010,19:10,1017.00,1017.25,1017.00,1017.25,37,1,38.00
07/04/2010,19:11,1017.00,1017.50,1017.00,1017.50,192,50,242.00
07/04/2010,19:12,1017.50,1017.50,1017.00,1017.25,9,115,124.00
07/04/2010,19:13,1017.25,1017.25,1017.25,1017.25,44,0,44.00
07/04/2010,19:14,1017.25,1017.25,1017.00,1017.00,28,34,62.00
07/04/2010,19:15,1016.75,1017.00,1016.50,1016.50,24,136,160.00
07/04/2010,19:16,1016.50,1016.50,1016.25,1016.50,34,24,58.00
07/04/2010,19:17,1016.50,1016.50,1016.50,1016.50,46,0,46.00
07/04/2010,19:18,1016.50,1016.50,1016.50,1016.50,4,0,4.00
07/04/2010,19:19,1016.25,1016.25,1015.75,1015.75,0,122,122.00
07/04/2010,19:20,1016.00,1016.50,1016.00,1016.50,91,0,91.00
07/04/2010,19:21,1016.50,1016.75,1016.50,1016.75,15,0,15.00
07/04/2010,19:22,1016.75,1016.75,1016.75,1016.75,11,0,11.00
07/04/2010,19:23,1016.75,1016.75,1016.25,1016.50,17,30,47.00
07/04/2010,19:24,1016.50,1016.50,1016.50,1016.50,145,0,145.00
07/04/2010,19:25,1016.50,1016.50,1016.50,1016.50,30,0,30.00
07/04/2010,19:26,1016.50,1016.75,1016.25,1016.25,45,157,202.00
07/04/2010,19:27,1016.25,1016.25,1016.25,1016.25,0,17,17.00
07/04/2010,19:28,1016.25,1016.25,1016.25,1016.25,0,28,28.00
07/04/2010,19:30,1016.25,1016.25,1016.25,1016.25,0,1,1.00
07/04/2010,19:31,1016.00,1016.00,1015.75,1016.00,49,109,158.00
07/04/2010,19:32,1016.00,1016.50,1016.00,1016.50,244,1,245.00
07/04/2010,19:33,1016.75,1016.75,1016.75,1016.75,6,0,6.00
07/04/2010,19:34,1016.75,1017.00,1016.75,1017.00,33,0,33.00
07/04/2010,19:35,1017.00,1017.00,1016.75,1016.75,276,18,294.00
07/04/2010,19:36,1016.75,1017.25,1016.75,1016.75,83,57,140.00
07/04/2010,19:37,1017.00,1017.00,1016.75,1016.75,11,199,210.00
07/04/2010,19:38,1016.75,1016.75,1016.75,1016.75,0,26,26.00
07/04/2010,19:39,1016.75,1016.75,1016.75,1016.75,0,22,22.00
07/04/2010,19:40,1016.75,1016.75,1016.50,1016.50,0,24,24.00
07/04/2010,19:41,1016.75,1016.75,1016.75,1016.75,23,0,23.00
07/04/2010,19:42,1016.75,1016.75,1016.75,1016.75,32,0,32.00
07/04/2010,19:43,1016.75,1017.00,1016.00,1016.50,74,459,533.00
07/04/2010,19:44,1016.25,1017.00,1016.25,1016.75,124,127,251.00
07/04/2010,19:45,1016.75,1016.75,1016.25,1016.25,125,190,315.00
07/04/2010,19:46,1016.50,1016.75,1016.50,1016.75,81,29,110.00
07/04/2010,19:47,1016.50,1016.75,1016.50,1016.50,49,96,145.00
07/04/2010,19:48,1016.75,1017.00,1016.75,1017.00,58,0,58.00
07/04/2010,19:49,1017.00,1017.25,1017.00,1017.00,73,20,93.00
07/04/2010,19:50,1017.25,1017.25,1016.75,1016.75,46,69,115.00
07/04/2010,19:51,1017.00,1017.00,1016.75,1016.75,110,7,117.00
07/04/2010,19:52,1016.75,1016.75,1016.50,1016.50,5,94,99.00
07/04/2010,19:53,1016.50,1016.75,1016.50,1016.50,7,4,11.00
07/04/2010,19:54,1016.50,1016.50,1016.50,1016.50,0,45,45.00
07/04/2010,19:55,1016.50,1016.75,1016.25,1016.75,1,5,6.00
07/04/2010,19:56,1016.25,1016.75,1016.25,1016.75,83,1,84.00
07/04/2010,19:57,1016.75,1016.75,1016.50,1016.50,6,14,20.00
07/04/2010,19:58,1016.25,1016.25,1016.00,1016.25,179,90,269.00
07/04/2010,19:59,1016.00,1016.00,1016.00,1016.00,0,25,25.00
07/04/2010,20:00,1016.00,1016.00,1015.50,1015.50,2,251,253.00
07/04/2010,20:01,1015.50,1015.75,1015.50,1015.75,25,3,28.00
07/04/2010,20:02,1015.75,1015.75,1015.50,1015.75,26,1,27.00
07/04/2010,20:03,1015.75,1016.00,1015.75,1015.75,17,2,19.00
07/04/2010,20:04,1016.00,1016.00,1015.75,1015.75,13,14,27.00
07/04/2010,20:05,1015.75,1015.75,1015.75,1015.75,0,16,16.00
07/04/2010,20:06,1015.75,1016.50,1015.50,1016.25,105,8,113.00
07/04/2010,20:07,1016.25,1016.50,1016.25,1016.50,1,44,45.00
07/04/2010,20:08,1016.25,1016.50,1016.00,1016.25,18,45,63.00
07/04/2010,20:09,1016.00,1016.00,1015.75,1016.00,3,206,209.00
07/04/2010,20:10,1016.00,1016.50,1015.75,1016.25,190,149,339.00
07/04/2010,20:11,1016.25,1016.75,1016.25,1016.50,93,171,264.00
07/04/2010,20:12,1016.75,1016.75,1016.75,1016.75,64,0,64.00
07/04/2010,20:13,1016.50,1017.00,1016.50,1017.00,48,59,107.00
07/04/2010,20:14,1016.75,1017.00,1016.75,1016.75,12,97,109.00
07/04/2010,20:15,1016.75,1016.75,1016.00,1016.25,12,172,184.00
07/04/2010,20:16,1016.50,1016.75,1016.25,1016.25,11,71,82.00
07/04/2010,20:17,1016.50,1016.50,1016.25,1016.25,15,138,153.00
07/04/2010,20:18,1016.25,1016.25,1016.25,1016.25,0,22,22.00
07/04/2010,20:19,1016.50,1017.00,1016.25,1016.50,125,52,177.00
07/04/2010,20:20,1016.50,1017.00,1016.50,1016.50,50,86,136.00
07/04/2010,20:21,1016.50,1016.75,1016.50,1016.75,78,63,141.00
07/04/2010,20:22,1016.75,1016.75,1016.75,1016.75,28,0,28.00
07/04/2010,20:23,1016.75,1016.75,1016.50,1016.75,81,1,82.00
07/04/2010,20:24,1016.75,1017.00,1016.75,1017.00,11,8,19.00
07/04/2010,20:25,1016.75,1017.25,1016.75,1017.00,241,15,256.00
07/04/2010,20:26,1017.25,1017.25,1017.00,1017.00,41,29,70.00
07/04/2010,20:27,1017.00,1017.25,1017.00,1017.25,36,30,66.00
07/04/2010,20:28,1017.00,1017.00,1016.75,1016.75,0,44,44.00
07/04/2010,20:29,1016.75,1016.75,1016.50,1016.50,13,39,52.00
07/04/2010,20:30,1016.50,1016.75,1016.50,1016.50,1,2,3.00
07/04/2010,20:31,1016.50,1017.25,1016.50,1016.75,130,49,179.00
07/04/2010,20:32,1016.75,1016.75,1016.75,1016.75,0,11,11.00
07/04/2010,20:33,1016.50,1016.75,1016.50,1016.75,5,1,6.00
07/04/2010,20:34,1016.75,1016.75,1016.75,1016.75,47,0,47.00
07/04/2010,20:35,1017.00,1017.00,1016.75,1016.75,4,3,7.00
07/04/2010,20:36,1016.75,1017.00,1016.75,1017.00,2,8,10.00
07/04/2010,20:37,1017.00,1017.00,1016.75,1016.75,3,5,8.00
07/04/2010,20:38,1016.75,1017.00,1016.75,1016.75,11,25,36.00
07/04/2010,20:39,1016.75,1016.75,1016.75,1016.75,0,3,3.00
07/04/2010,20:40,1016.75,1016.75,1016.75,1016.75,0,10,10.00
07/04/2010,20:41,1016.75,1016.75,1016.75,1016.75,0,22,22.00
07/04/2010,20:42,1016.75,1016.75,1016.50,1016.50,0,5,5.00
07/04/2010,20:43,1016.50,1016.50,1016.50,1016.50,0,4,4.00
07/04/2010,20:44,1016.50,1016.75,1016.50,1016.75,15,10,25.00
07/04/2010,20:45,1016.75,1016.75,1016.50,1016.50,62,29,91.00
07/04/2010,20:46,1016.25,1016.50,1016.25,1016.25,14,4,18.00
07/04/2010,20:47,1016.25,1016.25,1016.00,1016.00,2,48,50.00
07/04/2010,20:48,1016.00,1016.00,1015.75,1016.00,19,70,89.00
07/04/2010,20:49,1016.25,1016.50,1016.25,1016.50,52,24,76.00
07/04/2010,20:50,1016.50,1016.75,1016.25,1016.50,95,157,252.00
07/04/2010,20:51,1016.50,1016.50,1016.25,1016.50,4,5,9.00
07/04/2010,20:52,1016.25,1016.25,1016.25,1016.25,0,93,93.00
07/04/2010,20:53,1016.00,1016.00,1015.50,1015.50,0,79,79.00
07/04/2010,20:54,1015.75,1015.75,1015.50,1015.75,16,23,39.00
07/04/2010,20:55,1015.75,1016.00,1015.75,1016.00,70,0,70.00
07/04/2010,20:56,1016.00,1016.00,1015.50,1015.50,32,135,167.00
07/04/2010,20:57,1015.75,1015.75,1015.50,1015.75,22,9,31.00
07/04/2010,20:58,1015.50,1015.50,1014.75,1015.00,42,404,446.00
07/04/2010,20:59,1015.00,1015.25,1014.75,1015.25,78,1,79.00
07/04/2010,21:00,1015.25,1015.75,1015.25,1015.75,84,39,123.00
07/04/2010,21:01,1015.25,1016.00,1015.25,1016.00,71,3,74.00
07/04/2010,21:02,1015.75,1015.75,1015.50,1015.75,13,62,75.00
07/04/2010,21:03,1015.50,1015.75,1015.50,1015.75,96,17,113.00
07/04/2010,21:04,1015.75,1015.75,1015.50,1015.75,46,1,47.00
07/04/2010,21:05,1015.75,1015.75,1015.75,1015.75,10,0,10.00
07/04/2010,21:06,1016.00,1016.00,1015.50,1015.50,32,21,53.00
07/04/2010,21:07,1015.50,1015.75,1015.50,1015.75,10,6,16.00
07/04/2010,21:08,1015.75,1015.75,1014.75,1015.00,102,71,173.00
07/04/2010,21:09,1015.00,1015.25,1014.75,1015.25,92,70,162.00
07/04/2010,21:10,1015.25,1015.75,1014.75,1015.00,157,271,428.00
07/04/2010,21:11,1015.00,1016.00,1015.00,1016.00,190,167,357.00
07/04/2010,21:12,1015.75,1016.00,1015.75,1016.00,25,26,51.00
07/04/2010,21:13,1016.00,1016.00,1015.75,1015.75,10,1,11.00
07/04/2010,21:14,1015.75,1016.25,1015.50,1015.75,310,200,510.00
07/04/2010,21:15,1016.00,1016.25,1015.50,1016.00,254,207,461.00
07/04/2010,21:16,1015.75,1016.75,1015.75,1016.75,299,131,430.00
07/04/2010,21:17,1016.50,1016.75,1015.75,1016.75,200,187,387.00
07/04/2010,21:18,1016.75,1017.25,1016.50,1017.00,244,63,307.00
07/04/2010,21:19,1017.25,1017.75,1017.00,1017.75,332,2,334.00
07/04/2010,21:20,1017.50,1018.00,1017.50,1017.75,323,84,407.00
07/04/2010,21:21,1017.75,1018.25,1017.75,1018.00,147,151,298.00
07/04/2010,21:22,1018.00,1018.00,1016.75,1017.25,26,90,116.00
07/04/2010,21:23,1017.00,1017.00,1016.50,1016.75,89,91,180.00
07/04/2010,21:24,1016.75,1017.00,1016.75,1017.00,90,0,90.00
07/04/2010,21:25,1017.25,1017.25,1017.00,1017.00,150,69,219.00
07/04/2010,21:26,1017.25,1017.25,1016.75,1017.00,8,68,76.00
07/04/2010,21:27,1017.00,1017.00,1017.00,1017.00,15,0,15.00
07/04/2010,21:28,1017.00,1017.25,1016.75,1017.00,24,3,27.00
07/04/2010,21:29,1017.00,1017.50,1017.00,1017.50,66,1,67.00
07/04/2010,21:30,1017.75,1017.75,1017.50,1017.50,22,4,26.00
07/04/2010,21:31,1017.50,1017.50,1017.25,1017.25,0,49,49.00
07/04/2010,21:32,1017.25,1017.50,1017.25,1017.25,14,21,35.00
07/04/2010,21:33,1017.50,1017.75,1017.25,1017.50,46,39,85.00
07/04/2010,21:34,1017.25,1017.75,1017.25,1017.50,28,13,41.00
07/04/2010,21:35,1017.25,1017.50,1017.25,1017.25,61,5,66.00
07/04/2010,21:36,1017.25,1017.50,1017.00,1017.00,26,49,75.00
07/04/2010,21:37,1017.00,1017.25,1017.00,1017.00,15,28,43.00
07/04/2010,21:38,1017.00,1017.25,1017.00,1017.25,14,1,15.00
07/04/2010,21:39,1017.00,1017.00,1017.00,1017.00,0,5,5.00
07/04/2010,21:40,1017.25,1017.25,1017.25,1017.25,36,0,36.00
07/04/2010,21:41,1017.25,1017.25,1017.25,1017.25,3,0,3.00
07/04/2010,21:42,1017.25,1017.25,1017.25,1017.25,16,0,16.00
07/04/2010,21:43,1017.50,1017.50,1017.25,1017.50,34,16,50.00
07/04/2010,21:44,1017.25,1017.50,1017.25,1017.25,14,42,56.00
07/04/2010,21:45,1017.25,1017.25,1017.25,1017.25,0,25,25.00
07/04/2010,21:46,1017.25,1017.25,1017.25,1017.25,0,33,33.00
07/04/2010,21:47,1017.25,1017.25,1016.75,1017.00,12,44,56.00
07/04/2010,21:48,1017.00,1017.00,1017.00,1017.00,10,0,10.00
07/04/2010,21:49,1017.00,1017.00,1016.75,1017.00,18,14,32.00
07/04/2010,21:50,1016.75,1017.00,1016.75,1017.00,1,16,17.00
07/04/2010,21:51,1016.75,1017.00,1016.75,1016.75,3,12,15.00
07/04/2010,21:52,1016.75,1017.00,1016.75,1017.00,5,2,7.00
07/04/2010,21:53,1017.00,1017.00,1016.75,1016.75,4,1,5.00
07/04/2010,21:54,1017.00,1017.25,1017.00,1017.00,34,1,35.00
07/04/2010,21:55,1017.00,1017.25,1017.00,1017.25,1,9,10.00
07/04/2010,21:56,1017.25,1017.25,1017.25,1017.25,3,0,3.00
07/04/2010,21:57,1017.25,1017.25,1017.25,1017.25,6,0,6.00
07/04/2010,21:58,1017.00,1017.00,1017.00,1017.00,0,15,15.00
07/04/2010,21:59,1017.00,1017.00,1017.00,1017.00,0,28,28.00
07/04/2010,22:00,1016.75,1017.00,1016.75,1017.00,8,4,12.00
07/04/2010,22:01,1016.75,1016.75,1016.75,1016.75,0,38,38.00
07/04/2010,22:02,1016.75,1017.25,1016.75,1017.25,78,13,91.00
07/04/2010,22:03,1017.25,1017.75,1017.25,1017.50,192,31,223.00
07/04/2010,22:04,1017.50,1017.75,1017.25,1017.25,4,41,45.00
07/04/2010,22:05,1017.50,1017.50,1017.50,1017.50,133,0,133.00
07/04/2010,22:06,1017.50,1017.50,1017.50,1017.50,14,0,14.00
07/04/2010,22:07,1017.50,1017.50,1017.50,1017.50,19,0,19.00
07/04/2010,22:08,1017.50,1017.50,1017.50,1017.50,4,0,4.00
07/04/2010,22:09,1017.25,1017.25,1017.00,1017.00,0,36,36.00
07/04/2010,22:10,1017.00,1017.00,1016.75,1017.00,5,22,27.00
07/04/2010,22:11,1017.00,1017.00,1016.75,1017.00,4,5,9.00
07/04/2010,22:12,1016.75,1016.75,1016.75,1016.75,0,4,4.00
07/04/2010,22:13,1016.75,1016.75,1016.75,1016.75,0,52,52.00
07/04/2010,22:14,1016.50,1016.50,1016.50,1016.50,0,3,3.00
07/04/2010,22:15,1016.50,1016.75,1016.50,1016.50,5,34,39.00
07/04/2010,22:16,1016.50,1016.50,1016.50,1016.50,0,34,34.00
07/04/2010,22:17,1016.50,1016.50,1016.25,1016.25,1,15,16.00
07/04/2010,22:18,1016.25,1016.50,1016.25,1016.50,5,2,7.00
07/04/2010,22:19,1016.50,1016.50,1016.50,1016.50,13,0,13.00
07/04/2010,22:20,1016.25,1016.50,1016.25,1016.25,1,39,40.00
07/04/2010,22:21,1016.25,1016.50,1016.25,1016.25,1,36,37.00
07/04/2010,22:22,1016.25,1016.25,1016.00,1016.25,6,5,11.00
07/04/2010,22:23,1016.25,1016.25,1016.25,1016.25,6,0,6.00
07/04/2010,22:24,1016.25,1016.25,1016.25,1016.25,1,0,1.00
07/04/2010,22:25,1016.25,1016.25,1016.25,1016.25,1,0,1.00
07/04/2010,22:26,1016.25,1016.25,1016.25,1016.25,2,0,2.00
07/04/2010,22:27,1016.25,1016.25,1016.00,1016.00,7,1,8.00
07/04/2010,22:28,1016.25,1016.50,1016.25,1016.50,16,0,16.00
07/04/2010,22:29,1016.25,1016.50,1016.25,1016.25,1,5,6.00
07/04/2010,22:30,1016.25,1016.50,1016.25,1016.50,1,12,13.00
07/04/2010,22:31,1016.25,1016.50,1016.25,1016.25,6,10,16.00
07/04/2010,22:32,1016.50,1016.50,1016.25,1016.50,24,8,32.00
07/04/2010,22:33,1016.25,1016.75,1016.25,1016.75,49,2,51.00
07/04/2010,22:34,1016.50,1016.75,1016.50,1016.50,2,4,6.00
07/04/2010,22:35,1016.75,1016.75,1016.25,1016.50,57,18,75.00
07/04/2010,22:36,1016.50,1016.50,1016.25,1016.25,1,4,5.00
07/04/2010,22:37,1016.50,1016.50,1016.25,1016.25,2,4,6.00
07/04/2010,22:38,1016.25,1016.25,1016.00,1016.00,0,60,60.00
07/04/2010,22:39,1016.00,1016.25,1016.00,1016.00,3,81,84.00
07/04/2010,22:40,1015.75,1016.00,1015.75,1015.75,3,21,24.00
07/04/2010,22:41,1015.75,1016.25,1015.50,1016.00,71,31,102.00
07/04/2010,22:42,1016.00,1016.00,1015.50,1015.50,2,309,311.00
07/04/2010,22:43,1015.75,1016.25,1015.50,1016.25,318,281,599.00
07/04/2010,22:44,1016.25,1016.50,1015.50,1016.25,233,214,447.00
07/04/2010,22:45,1016.00,1016.25,1015.75,1015.75,223,246,469.00
07/04/2010,22:46,1015.75,1016.25,1015.75,1016.00,339,252,591.00
07/04/2010,22:47,1016.00,1016.25,1015.75,1015.75,141,352,493.00
07/04/2010,22:48,1015.75,1016.00,1015.50,1015.50,1,202,203.00
07/04/2010,22:49,1015.50,1015.75,1015.50,1015.50,1,103,104.00
07/04/2010,22:50,1015.50,1016.00,1015.25,1015.75,128,79,207.00
07/04/2010,22:51,1015.50,1015.75,1015.50,1015.50,3,122,125.00
07/04/2010,22:52,1015.50,1015.75,1015.50,1015.50,8,55,63.00
07/04/2010,22:53,1015.75,1015.75,1015.50,1015.75,22,1,23.00
07/04/2010,22:54,1015.75,1015.75,1015.75,1015.75,9,0,9.00
07/04/2010,22:55,1016.00,1016.00,1015.50,1015.50,3,27,30.00
07/04/2010,22:56,1015.50,1015.50,1015.50,1015.50,0,11,11.00
07/04/2010,22:57,1015.50,1015.50,1015.25,1015.50,7,10,17.00
07/04/2010,22:58,1015.50,1015.75,1015.50,1015.50,5,3,8.00
07/04/2010,22:59,1015.75,1015.75,1015.50,1015.50,15,2,17.00
07/04/2010,23:00,1015.75,1015.75,1015.50,1015.50,3,2,5.00
07/04/2010,23:01,1015.50,1015.50,1015.50,1015.50,0,6,6.00
07/04/2010,23:02,1015.50,1015.50,1015.50,1015.50,0,1,1.00
07/04/2010,23:03,1015.50,1015.75,1015.50,1015.50,1,4,5.00
07/04/2010,23:04,1015.75,1015.75,1015.75,1015.75,14,0,14.00
07/04/2010,23:05,1015.75,1015.75,1015.75,1015.75,3,0,3.00
07/04/2010,23:06,1015.75,1015.75,1015.50,1015.50,2,2,4.00
07/04/2010,23:07,1015.50,1015.50,1015.50,1015.50,0,2,2.00
07/04/2010,23:08,1015.50,1016.00,1015.50,1016.00,27,1,28.00
07/04/2010,23:09,1015.75,1016.00,1015.75,1016.00,7,18,25.00
07/04/2010,23:10,1016.00,1016.00,1015.75,1016.00,5,2,7.00
07/04/2010,23:11,1015.75,1016.25,1015.75,1016.25,131,4,135.00
07/04/2010,23:12,1016.25,1017.25,1016.00,1017.00,152,3,155.00
07/04/2010,23:13,1017.00,1017.50,1017.00,1017.00,57,126,183.00
07/04/2010,23:14,1017.25,1017.50,1016.75,1016.75,44,184,228.00
07/04/2010,23:15,1017.00,1017.00,1016.75,1016.75,10,21,31.00
07/04/2010,23:16,1017.00,1017.00,1016.50,1016.50,10,41,51.00
07/04/2010,23:17,1016.75,1016.75,1016.25,1016.25,2,23,25.00
07/04/2010,23:18,1016.25,1016.75,1016.00,1016.75,35,21,56.00
07/04/2010,23:19,1016.50,1016.50,1016.50,1016.50,0,26,26.00
07/04/2010,23:20,1016.50,1016.50,1016.25,1016.50,10,15,25.00
07/04/2010,23:21,1016.25,1016.75,1016.25,1016.75,20,3,23.00
07/04/2010,23:22,1016.75,1016.75,1016.50,1016.75,10,2,12.00
07/04/2010,23:23,1016.75,1017.25,1016.75,1017.25,33,0,33.00
07/04/2010,23:24,1017.00,1017.75,1017.00,1017.75,34,1,35.00
07/04/2010,23:25,1017.50,1017.75,1016.75,1016.75,2,98,100.00
07/04/2010,23:26,1017.00,1017.00,1016.50,1016.50,10,11,21.00
07/04/2010,23:27,1016.50,1017.00,1016.50,1017.00,34,11,45.00
07/04/2010,23:28,1017.00,1017.00,1017.00,1017.00,31,0,31.00
07/04/2010,23:29,1017.00,1017.00,1016.75,1016.75,30,9,39.00
07/04/2010,23:30,1016.75,1016.75,1016.50,1016.50,0,12,12.00
07/04/2010,23:31,1016.50,1016.75,1016.50,1016.50,4,12,16.00
07/04/2010,23:32,1016.50,1016.50,1016.50,1016.50,0,3,3.00
07/04/2010,23:33,1016.50,1016.75,1016.50,1016.75,5,16,21.00
07/04/2010,23:34,1016.25,1016.25,1016.00,1016.00,0,26,26.00
07/04/2010,23:35,1016.25,1016.50,1016.25,1016.25,61,13,74.00
07/04/2010,23:36,1016.00,1016.00,1016.00,1016.00,0,52,52.00
07/04/2010,23:37,1016.00,1016.00,1016.00,1016.00,0,21,21.00
07/04/2010,23:38,1016.00,1016.00,1015.75,1015.75,0,12,12.00
07/04/2010,23:39,1015.75,1016.00,1015.50,1016.00,146,32,178.00
07/04/2010,23:40,1016.00,1016.25,1016.00,1016.25,52,0,52.00
07/04/2010,23:41,1016.25,1016.25,1016.00,1016.25,37,2,39.00
07/04/2010,23:42,1016.25,1016.25,1016.25,1016.25,13,0,13.00
07/04/2010,23:43,1016.25,1016.25,1016.00,1016.00,52,35,87.00
07/04/2010,23:44,1016.25,1016.25,1016.25,1016.25,95,0,95.00
07/04/2010,23:45,1016.25,1016.25,1016.25,1016.25,5,0,5.00
07/04/2010,23:46,1016.25,1016.25,1016.25,1016.25,78,0,78.00
07/04/2010,23:47,1016.25,1016.25,1016.25,1016.25,2,0,2.00
07/04/2010,23:48,1016.25,1016.50,1016.25,1016.50,73,0,73.00
07/04/2010,23:49,1016.50,1016.50,1016.50,1016.50,4,0,4.00
07/04/2010,23:50,1016.50,1016.50,1016.25,1016.50,13,6,19.00
07/04/2010,23:51,1016.25,1016.25,1016.25,1016.25,0,3,3.00
07/04/2010,23:52,1016.25,1016.25,1016.25,1016.25,0,3,3.00
07/04/2010,23:53,1016.25,1016.25,1016.25,1016.25,0,14,14.00
07/04/2010,23:54,1016.25,1016.50,1016.00,1016.00,23,170,193.00
07/04/2010,23:55,1016.25,1016.75,1015.75,1015.75,97,206,303.00
07/04/2010,23:56,1016.00,1016.25,1016.00,1016.00,194,192,386.00
07/04/2010,23:57,1016.00,1016.75,1016.00,1016.50,122,224,346.00
07/04/2010,23:58,1016.25,1016.50,1016.25,1016.50,4,1,5.00
07/04/2010,23:59,1016.50,1016.50,1016.50,1016.50,2,0,2.00
07/05/2010,00:00,1016.50,1016.50,1016.50,1016.50,17,0,17.00
07/05/2010,00:01,1016.50,1016.50,1016.25,1016.25,29,1,30.00
07/05/2010,00:02,1016.25,1016.25,1015.75,1016.00,18,63,81.00
07/05/2010,00:03,1016.00,1016.00,1015.25,1015.25,47,269,316.00
07/05/2010,00:04,1015.50,1015.75,1015.25,1015.25,55,97,152.00
07/05/2010,00:05,1015.25,1015.50,1015.25,1015.25,7,46,53.00
07/05/2010,00:06,1015.25,1015.50,1015.25,1015.50,47,1,48.00
07/05/2010,00:07,1015.25,1015.25,1015.25,1015.25,0,3,3.00
07/05/2010,00:08,1015.50,1015.75,1015.50,1015.50,67,10,77.00
07/05/2010,00:09,1015.25,1015.50,1015.25,1015.25,6,98,104.00
07/05/2010,00:10,1015.25,1015.25,1015.25,1015.25,0,65,65.00
07/05/2010,00:11,1015.00,1015.75,1015.00,1015.25,110,70,180.00
07/05/2010,00:12,1015.50,1015.50,1015.00,1015.25,85,89,174.00
07/05/2010,00:13,1015.50,1015.50,1015.25,1015.25,101,77,178.00
07/05/2010,00:14,1015.25,1015.75,1015.00,1015.00,53,51,104.00
07/05/2010,00:15,1015.25,1015.50,1015.25,1015.25,79,61,140.00
07/05/2010,00:16,1015.50,1015.75,1015.00,1015.50,146,170,316.00
07/05/2010,00:17,1015.25,1015.50,1015.25,1015.25,58,77,135.00
07/05/2010,00:18,1015.00,1015.25,1015.00,1015.25,126,92,218.00
07/05/2010,00:19,1015.25,1015.50,1014.50,1015.00,76,227,303.00
07/05/2010,00:20,1015.00,1015.00,1014.50,1014.50,172,140,312.00
07/05/2010,00:21,1014.50,1015.00,1014.50,1014.50,145,144,289.00
07/05/2010,00:22,1014.75,1014.75,1014.75,1014.75,20,0,20.00
07/05/2010,00:23,1014.50,1014.75,1014.50,1014.75,1,10,11.00
07/05/2010,00:24,1014.75,1014.75,1014.50,1014.50,12,2,14.00
07/05/2010,00:25,1014.50,1014.50,1014.50,1014.50,0,1,1.00
07/05/2010,00:26,1014.75,1014.75,1014.50,1014.75,27,1,28.00
07/05/2010,00:27,1015.00,1015.25,1014.75,1015.25,99,1,100.00
07/05/2010,00:28,1015.00,1015.75,1015.00,1015.75,57,87,144.00
07/05/2010,00:29,1015.50,1016.00,1015.50,1015.50,30,18,48.00
07/05/2010,00:30,1016.00,1016.00,1015.50,1015.75,144,23,167.00
07/05/2010,00:31,1015.50,1015.75,1015.50,1015.50,57,5,62.00
07/05/2010,00:32,1015.75,1016.00,1015.75,1015.75,28,9,37.00
07/05/2010,00:33,1015.75,1016.25,1015.75,1016.25,158,16,174.00
07/05/2010,00:34,1016.25,1016.75,1016.25,1016.75,83,0,83.00
07/05/2010,00:35,1016.50,1017.00,1016.50,1016.75,53,6,59.00
07/05/2010,00:36,1016.75,1017.00,1016.75,1017.00,58,9,67.00
07/05/2010,00:37,1016.75,1017.00,1016.75,1017.00,11,4,15.00
07/05/2010,00:38,1017.00,1017.00,1016.75,1016.75,116,53,169.00
07/05/2010,00:39,1017.00,1017.00,1016.75,1016.75,9,1,10.00
07/05/2010,00:40,1016.75,1016.75,1016.50,1016.50,18,69,87.00
07/05/2010,00:41,1016.50,1016.75,1016.50,1016.75,36,4,40.00
07/05/2010,00:42,1016.75,1016.75,1016.75,1016.75,43,0,43.00
07/05/2010,00:43,1016.75,1016.75,1016.75,1016.75,56,0,56.00
07/05/2010,00:44,1016.75,1017.00,1016.75,1017.00,44,2,46.00
07/05/2010,00:45,1017.25,1017.25,1017.00,1017.25,121,1,122.00
07/05/2010,00:46,1017.25,1017.25,1017.25,1017.25,40,0,40.00
07/05/2010,00:47,1017.25,1017.25,1017.00,1017.00,23,77,100.00
07/05/2010,00:48,1017.00,1017.25,1016.75,1017.25,26,115,141.00
07/05/2010,00:49,1016.75,1017.25,1016.75,1017.00,39,11,50.00
07/05/2010,00:50,1017.25,1017.25,1017.00,1017.00,28,68,96.00
07/05/2010,00:51,1016.75,1017.00,1016.75,1016.75,10,5,15.00
07/05/2010,00:52,1016.75,1016.75,1016.75,1016.75,0,4,4.00
07/05/2010,00:53,1017.00,1017.00,1017.00,1017.00,14,0,14.00
07/05/2010,00:54,1017.00,1017.25,1017.00,1017.25,103,0,103.00
07/05/2010,00:55,1017.50,1017.50,1017.00,1017.00,45,104,149.00
07/05/2010,00:56,1017.00,1017.25,1017.00,1017.25,9,2,11.00
07/05/2010,00:57,1017.25,1017.25,1017.25,1017.25,22,0,22.00
07/05/2010,00:58,1017.25,1017.25,1017.25,1017.25,25,0,25.00
07/05/2010,00:59,1017.00,1017.25,1017.00,1017.25,3,2,5.00
07/05/2010,01:00,1017.25,1017.50,1017.00,1017.50,68,5,73.00
07/05/2010,01:01,1017.25,1017.75,1017.25,1017.75,89,74,163.00
07/05/2010,01:02,1017.75,1017.75,1017.25,1017.50,379,21,400.00
07/05/2010,01:03,1017.50,1017.75,1017.25,1017.50,47,124,171.00
07/05/2010,01:04,1017.50,1017.75,1017.50,1017.50,32,133,165.00
07/05/2010,01:05,1017.50,1017.75,1017.25,1017.25,8,140,148.00
07/05/2010,01:06,1017.50,1017.50,1017.25,1017.25,13,19,32.00
07/05/2010,01:07,1017.50,1017.50,1017.50,1017.50,3,0,3.00
07/05/2010,01:08,1017.25,1017.25,1017.00,1017.25,31,70,101.00
07/05/2010,01:09,1017.25,1017.50,1017.25,1017.50,42,1,43.00
07/05/2010,01:10,1017.50,1017.75,1017.50,1017.75,75,0,75.00
07/05/2010,01:11,1017.50,1017.75,1017.50,1017.50,1,69,70.00
07/05/2010,01:12,1017.50,1017.75,1017.25,1017.50,735,63,798.00
07/05/2010,01:13,1017.50,1017.75,1017.50,1017.75,12,0,12.00
07/05/2010,01:14,1017.75,1017.75,1017.50,1017.50,9,5,14.00
07/05/2010,01:15,1017.50,1017.75,1017.25,1017.25,55,52,107.00
07/05/2010,01:16,1017.25,1017.50,1017.25,1017.50,41,1,42.00
07/05/2010,01:17,1017.75,1017.75,1017.75,1017.75,91,0,91.00
07/05/2010,01:18,1017.75,1017.75,1017.50,1017.75,53,55,108.00
07/05/2010,01:19,1017.75,1017.75,1017.50,1017.50,433,1,434.00
07/05/2010,01:20,1017.50,1017.75,1017.50,1017.50,1,72,73.00
07/05/2010,01:21,1017.50,1017.75,1017.50,1017.50,4,16,20.00
07/05/2010,01:22,1017.50,1017.75,1017.50,1017.50,4,73,77.00
07/05/2010,01:23,1017.50,1018.00,1017.50,1018.00,71,90,161.00
07/05/2010,01:24,1017.75,1018.00,1017.75,1018.00,800,119,919.00
07/05/2010,01:25,1017.75,1018.00,1017.75,1017.75,1,33,34.00
07/05/2010,01:26,1018.00,1018.00,1017.75,1018.00,262,101,363.00
07/05/2010,01:27,1017.75,1018.00,1017.75,1018.00,20,8,28.00
07/05/2010,01:28,1018.00,1018.00,1018.00,1018.00,5,0,5.00
07/05/2010,01:29,1018.00,1018.00,1018.00,1018.00,103,0,103.00
07/05/2010,01:30,1018.00,1018.25,1018.00,1018.00,345,2,347.00
07/05/2010,01:31,1018.00,1018.25,1017.75,1017.75,138,265,403.00
07/05/2010,01:32,1018.00,1018.00,1017.75,1017.75,53,1,54.00
07/05/2010,01:33,1017.75,1018.25,1017.75,1018.00,298,6,304.00
07/05/2010,01:34,1018.00,1018.25,1018.00,1018.00,1,7,8.00
07/05/2010,01:35,1018.00,1018.25,1018.00,1018.25,1,1,2.00
07/05/2010,01:36,1018.00,1018.25,1017.75,1018.25,27,475,502.00
07/05/2010,01:37,1018.00,1018.00,1017.75,1017.75,67,140,207.00
07/05/2010,01:38,1018.00,1018.25,1017.75,1018.00,87,139,226.00
07/05/2010,01:39,1017.75,1018.00,1017.75,1018.00,97,2,99.00
07/05/2010,01:40,1017.75,1018.00,1017.75,1018.00,150,1,151.00
07/05/2010,01:41,1018.00,1018.25,1018.00,1018.25,113,0,113.00
07/05/2010,01:42,1018.00,1018.00,1018.00,1018.00,0,380,380.00
07/05/2010,01:43,1018.00,1018.00,1018.00,1018.00,0,1,1.00
07/05/2010,01:44,1017.75,1018.00,1017.75,1017.75,4,154,158.00
07/05/2010,01:45,1017.75,1017.75,1017.50,1017.50,0,5,5.00
07/05/2010,01:46,1017.50,1018.00,1017.50,1018.00,60,36,96.00
07/05/2010,01:47,1018.00,1018.25,1018.00,1018.25,86,0,86.00
07/05/2010,01:48,1018.00,1018.00,1018.00,1018.00,0,75,75.00
07/05/2010,01:49,1018.00,1018.00,1018.00,1018.00,0,6,6.00
07/05/2010,01:50,1018.00,1018.00,1018.00,1018.00,0,44,44.00
07/05/2010,01:51,1018.00,1018.00,1018.00,1018.00,0,66,66.00
07/05/2010,01:52,1017.75,1017.75,1017.75,1017.75,0,6,6.00
07/05/2010,01:53,1017.75,1018.00,1017.75,1018.00,3,8,11.00
07/05/2010,01:54,1017.75,1018.00,1017.75,1018.00,1,32,33.00
07/05/2010,01:55,1017.75,1018.00,1017.50,1017.50,15,92,107.00
07/05/2010,01:56,1017.50,1017.50,1017.50,1017.50,0,77,77.00
07/05/2010,01:57,1017.50,1017.50,1017.25,1017.50,1,15,16.00
07/05/2010,01:58,1017.25,1018.00,1017.25,1018.00,206,87,293.00
07/05/2010,01:59,1018.00,1018.00,1017.50,1017.75,75,112,187.00
07/05/2010,02:00,1017.50,1018.00,1017.50,1018.00,44,6,50.00
07/05/2010,02:01,1017.75,1018.25,1017.75,1017.75,268,409,677.00
07/05/2010,02:02,1017.75,1018.00,1017.75,1017.75,59,55,114.00
07/05/2010,02:03,1018.00,1018.00,1017.50,1017.50,149,400,549.00
07/05/2010,02:04,1017.75,1018.25,1017.50,1018.00,715,188,903.00
07/05/2010,02:05,1018.25,1018.50,1018.00,1018.25,246,25,271.00
07/05/2010,02:06,1018.00,1018.25,1017.75,1017.75,59,238,297.00
07/05/2010,02:07,1017.75,1017.75,1017.50,1017.75,329,60,389.00
07/05/2010,02:08,1017.75,1018.00,1017.75,1017.75,238,130,368.00
07/05/2010,02:09,1017.75,1018.00,1017.50,1017.75,115,196,311.00
07/05/2010,02:10,1017.50,1018.00,1017.50,1017.75,84,162,246.00
07/05/2010,02:11,1017.75,1018.00,1017.25,1017.50,71,135,206.00
07/05/2010,02:12,1017.50,1017.75,1017.50,1017.50,6,20,26.00
07/05/2010,02:13,1017.50,1018.00,1017.50,1018.00,86,62,148.00
07/05/2010,02:14,1018.00,1018.00,1017.75,1017.75,146,76,222.00
07/05/2010,02:15,1017.75,1017.75,1017.50,1017.50,15,42,57.00
07/05/2010,02:16,1017.50,1017.50,1017.00,1017.25,152,301,453.00
07/05/2010,02:17,1017.00,1017.25,1017.00,1017.00,1,188,189.00
07/05/2010,02:18,1017.25,1017.25,1017.00,1017.25,89,165,254.00
07/05/2010,02:19,1017.25,1017.25,1016.75,1016.75,11,26,37.00
07/05/2010,02:20,1016.75,1016.75,1016.25,1016.50,38,167,205.00
07/05/2010,02:21,1016.25,1016.50,1016.25,1016.50,180,35,215.00
07/05/2010,02:22,1016.50,1016.50,1016.25,1016.25,60,12,72.00
07/05/2010,02:23,1016.25,1016.50,1016.25,1016.25,2,93,95.00
07/05/2010,02:24,1016.25,1016.25,1015.75,1015.75,44,156,200.00
07/05/2010,02:25,1015.75,1016.00,1015.50,1015.75,36,94,130.00
07/05/2010,02:26,1016.00,1016.50,1015.75,1016.25,103,57,160.00
07/05/2010,02:27,1016.25,1016.25,1016.00,1016.00,188,206,394.00
07/05/2010,02:28,1016.00,1016.25,1016.00,1016.00,3,21,24.00
07/05/2010,02:29,1015.75,1015.75,1015.75,1015.75,0,84,84.00
07/05/2010,02:30,1015.50,1015.50,1015.25,1015.25,4,231,235.00
07/05/2010,02:31,1015.25,1015.25,1014.50,1014.75,182,736,918.00
07/05/2010,02:32,1014.75,1014.75,1014.50,1014.75,37,51,88.00
07/05/2010,02:33,1014.75,1014.75,1014.25,1014.25,36,225,261.00
07/05/2010,02:34,1014.25,1014.75,1014.25,1014.50,85,91,176.00
07/05/2010,02:35,1014.75,1014.75,1014.50,1014.75,72,4,76.00
07/05/2010,02:36,1014.75,1015.00,1014.50,1014.50,421,455,876.00
07/05/2010,02:37,1014.50,1014.50,1014.50,1014.50,0,229,229.00
07/05/2010,02:38,1014.50,1015.00,1014.50,1014.75,186,24,210.00
07/05/2010,02:39,1014.75,1015.50,1014.75,1015.50,184,22,206.00
07/05/2010,02:40,1015.25,1015.50,1015.00,1015.00,35,127,162.00
07/05/2010,02:41,1015.00,1015.50,1015.00,1015.50,288,3,291.00
07/05/2010,02:42,1015.50,1015.50,1015.25,1015.50,134,1,135.00
07/05/2010,02:43,1015.25,1015.25,1015.25,1015.25,0,131,131.00
07/05/2010,02:44,1015.25,1015.25,1014.75,1014.75,102,142,244.00
07/05/2010,02:45,1015.00,1015.00,1014.50,1014.50,60,126,186.00
07/05/2010,02:46,1014.75,1015.00,1014.75,1014.75,48,4,52.00
07/05/2010,02:47,1014.75,1014.75,1014.50,1014.50,47,60,107.00
07/05/2010,02:48,1014.50,1014.75,1014.50,1014.75,84,115,199.00
07/05/2010,02:49,1014.50,1015.00,1014.50,1014.75,15,55,70.00
07/05/2010,02:50,1014.75,1015.25,1014.75,1015.00,130,45,175.00
07/05/2010,02:51,1015.00,1015.25,1015.00,1015.00,44,123,167.00
07/05/2010,02:52,1015.00,1015.00,1014.75,1014.75,0,76,76.00
07/05/2010,02:53,1015.00,1015.00,1014.75,1015.00,69,3,72.00
07/05/2010,02:54,1015.00,1015.25,1015.00,1015.25,18,5,23.00
07/05/2010,02:55,1015.25,1015.25,1015.00,1015.25,136,14,150.00
07/05/2010,02:56,1015.25,1015.25,1014.75,1014.75,132,56,188.00
07/05/2010,02:57,1014.75,1015.00,1014.50,1014.50,10,487,497.00
07/05/2010,02:58,1014.50,1014.50,1014.00,1014.25,413,179,592.00
07/05/2010,02:59,1014.25,1014.25,1013.25,1013.75,248,647,895.00
07/05/2010,03:00,1013.75,1013.75,1013.50,1013.75,301,27,328.00
07/05/2010,03:01,1013.50,1013.75,1013.25,1013.75,58,74,132.00
07/05/2010,03:02,1013.75,1014.00,1013.75,1013.75,31,49,80.00
07/05/2010,03:03,1013.75,1014.00,1013.75,1014.00,129,38,167.00
07/05/2010,03:04,1013.75,1014.00,1013.50,1014.00,168,139,307.00
07/05/2010,03:05,1014.00,1014.00,1013.75,1013.75,1,134,135.00
07/05/2010,03:06,1014.00,1014.00,1013.75,1014.00,113,22,135.00
07/05/2010,03:07,1014.00,1014.25,1013.75,1014.25,33,1,34.00
07/05/2010,03:08,1014.25,1014.50,1014.25,1014.50,115,37,152.00
07/05/2010,03:09,1014.50,1014.75,1014.25,1014.50,120,34,154.00
07/05/2010,03:10,1014.75,1015.00,1014.75,1015.00,58,2,60.00
07/05/2010,03:11,1014.75,1015.00,1014.75,1014.75,61,96,157.00
07/05/2010,03:12,1014.75,1014.75,1014.50,1014.75,7,7,14.00
07/05/2010,03:13,1014.75,1015.00,1014.75,1015.00,222,0,222.00
07/05/2010,03:14,1015.00,1015.00,1014.75,1015.00,51,132,183.00
07/05/2010,03:15,1015.00,1015.00,1015.00,1015.00,9,0,9.00
07/05/2010,03:16,1015.00,1015.00,1014.50,1014.75,19,119,138.00
07/05/2010,03:17,1014.50,1014.50,1014.50,1014.50,0,67,67.00
07/05/2010,03:18,1014.50,1014.50,1014.25,1014.50,58,15,73.00
07/05/2010,03:19,1014.50,1015.00,1014.25,1015.00,111,200,311.00
07/05/2010,03:20,1014.75,1015.00,1014.75,1015.00,50,115,165.00
07/05/2010,03:21,1015.00,1015.25,1015.00,1015.25,66,30,96.00
07/05/2010,03:22,1015.25,1015.25,1015.00,1015.00,19,76,95.00
07/05/2010,03:23,1015.00,1015.00,1014.75,1015.00,132,100,232.00
07/05/2010,03:24,1015.00,1015.25,1015.00,1015.00,115,17,132.00
07/05/2010,03:25,1015.25,1015.50,1015.25,1015.50,110,1,111.00
07/05/2010,03:26,1015.50,1015.50,1015.25,1015.25,25,7,32.00
07/05/2010,03:27,1015.25,1015.75,1015.25,1015.50,173,67,240.00
07/05/2010,03:28,1015.50,1015.75,1015.25,1015.75,93,103,196.00
07/05/2010,03:29,1015.50,1016.00,1015.50,1015.50,48,45,93.00
07/05/2010,03:30,1015.75,1015.75,1015.50,1015.75,172,1,173.00
07/05/2010,03:31,1015.75,1015.75,1015.50,1015.50,1,71,72.00
07/05/2010,03:32,1015.75,1015.75,1015.50,1015.50,14,154,168.00
07/05/2010,03:33,1015.50,1015.50,1015.50,1015.50,0,59,59.00
07/05/2010,03:34,1015.75,1015.75,1015.50,1015.50,3,72,75.00
07/05/2010,03:35,1015.50,1015.50,1015.25,1015.25,19,101,120.00
07/05/2010,03:36,1015.25,1015.75,1015.25,1015.75,187,28,215.00
07/05/2010,03:37,1015.75,1016.00,1015.75,1016.00,52,57,109.00
07/05/2010,03:38,1015.75,1016.00,1015.75,1015.75,61,104,165.00
07/05/2010,03:39,1015.50,1016.25,1015.50,1016.25,106,29,135.00
07/05/2010,03:40,1016.25,1016.75,1016.25,1016.25,243,153,396.00
07/05/2010,03:41,1016.25,1016.25,1016.00,1016.00,0,90,90.00
07/05/2010,03:42,1016.00,1016.25,1016.00,1016.00,21,117,138.00
07/05/2010,03:43,1016.25,1016.25,1016.00,1016.25,37,1,38.00
07/05/2010,03:44,1016.25,1016.75,1016.25,1016.75,292,15,307.00
07/05/2010,03:45,1016.75,1017.00,1016.50,1016.75,138,128,266.00
07/05/2010,03:46,1017.00,1017.25,1016.75,1017.25,250,82,332.00
07/05/2010,03:47,1017.00,1017.00,1016.75,1016.75,0,62,62.00
07/05/2010,03:48,1016.50,1016.50,1016.25,1016.25,7,140,147.00
07/05/2010,03:49,1016.00,1016.25,1015.75,1016.00,19,77,96.00
07/05/2010,03:50,1015.75,1016.00,1015.75,1015.75,60,116,176.00
07/05/2010,03:51,1015.75,1015.75,1015.25,1015.25,0,118,118.00
07/05/2010,03:52,1015.25,1015.50,1015.25,1015.50,893,4,897.00
07/05/2010,03:53,1015.50,1015.50,1015.00,1015.00,4,254,258.00
07/05/2010,03:54,1015.25,1015.50,1015.25,1015.25,18,38,56.00
07/05/2010,03:55,1015.25,1015.25,1014.75,1014.75,73,283,356.00
07/05/2010,03:56,1015.00,1015.00,1015.00,1015.00,16,0,16.00
07/05/2010,03:57,1015.00,1015.00,1014.75,1014.75,14,3,17.00
07/05/2010,03:58,1014.75,1015.00,1014.75,1015.00,49,22,71.00
07/05/2010,03:59,1014.75,1015.00,1014.75,1015.00,4,6,10.00
07/05/2010,04:00,1014.75,1014.75,1014.75,1014.75,0,5,5.00
07/05/2010,04:01,1015.00,1015.00,1013.75,1013.75,114,580,694.00
07/05/2010,04:02,1013.75,1014.00,1013.50,1013.75,65,225,290.00
07/05/2010,04:03,1013.75,1014.50,1013.75,1014.50,126,67,193.00
07/05/2010,04:04,1014.25,1014.25,1013.50,1013.75,4,213,217.00
07/05/2010,04:05,1013.75,1014.25,1013.75,1014.25,77,7,84.00
07/05/2010,04:06,1014.25,1014.75,1014.00,1014.75,168,38,206.00
07/05/2010,04:07,1014.50,1014.75,1014.50,1014.75,95,24,119.00
07/05/2010,04:08,1014.75,1014.75,1014.50,1014.75,7,31,38.00
07/05/2010,04:09,1014.50,1015.00,1014.50,1015.00,60,10,70.00
07/05/2010,04:10,1015.00,1015.25,1014.75,1015.25,133,10,143.00
07/05/2010,04:11,1015.00,1015.00,1014.75,1015.00,4,76,80.00
07/05/2010,04:12,1015.00,1015.00,1014.75,1015.00,146,108,254.00
07/05/2010,04:13,1015.00,1015.00,1014.75,1015.00,84,1,85.00
07/05/2010,04:14,1015.00,1015.00,1015.00,1015.00,15,0,15.00
07/05/2010,04:15,1014.75,1015.00,1014.75,1015.00,59,1,60.00
07/05/2010,04:16,1015.00,1015.00,1014.50,1014.50,61,208,269.00
07/05/2010,04:17,1014.50,1014.75,1014.50,1014.50,118,60,178.00
07/05/2010,04:18,1014.50,1014.50,1014.50,1014.50,0,69,69.00
07/05/2010,04:19,1014.50,1014.50,1014.00,1014.50,26,312,338.00
07/05/2010,04:20,1014.25,1014.75,1014.00,1014.75,183,12,195.00
07/05/2010,04:21,1014.50,1014.50,1013.50,1013.75,133,226,359.00
07/05/2010,04:22,1013.75,1014.00,1013.50,1014.00,123,15,138.00
07/05/2010,04:23,1013.75,1014.25,1013.50,1014.00,79,102,181.00
07/05/2010,04:24,1014.00,1014.00,1014.00,1014.00,41,0,41.00
07/05/2010,04:25,1014.00,1014.25,1014.00,1014.25,73,0,73.00
07/05/2010,04:26,1014.25,1014.50,1014.25,1014.50,58,3,61.00
07/05/2010,04:27,1014.25,1014.25,1014.00,1014.00,0,96,96.00
07/05/2010,04:28,1014.00,1014.00,1014.00,1014.00,0,95,95.00
07/05/2010,04:29,1014.00,1014.00,1014.00,1014.00,0,45,45.00
07/05/2010,04:30,1014.00,1014.00,1014.00,1014.00,0,117,117.00
07/05/2010,04:31,1013.75,1014.00,1013.75,1014.00,48,75,123.00
07/05/2010,04:32,1014.00,1014.00,1013.75,1013.75,21,145,166.00
07/05/2010,04:33,1014.00,1014.25,1014.00,1014.25,34,17,51.00
07/05/2010,04:34,1014.25,1014.50,1013.75,1014.00,65,156,221.00
07/05/2010,04:35,1014.00,1014.25,1014.00,1014.25,88,0,88.00
07/05/2010,04:36,1014.25,1014.50,1014.00,1014.25,144,61,205.00
07/05/2010,04:37,1014.25,1014.25,1014.25,1014.25,0,49,49.00
07/05/2010,04:38,1014.25,1014.25,1014.25,1014.25,0,142,142.00
07/05/2010,04:39,1014.25,1014.25,1014.00,1014.25,8,34,42.00
07/05/2010,04:40,1014.25,1014.25,1014.00,1014.25,9,26,35.00
07/05/2010,04:41,1014.00,1014.25,1014.00,1014.25,5,154,159.00
07/05/2010,04:42,1014.25,1014.25,1014.25,1014.25,12,0,12.00
07/05/2010,04:43,1014.25,1014.50,1014.25,1014.25,23,25,48.00
07/05/2010,04:44,1014.50,1014.50,1014.50,1014.50,1,0,1.00
07/05/2010,04:45,1014.50,1014.75,1014.50,1014.75,230,2,232.00
07/05/2010,04:46,1014.50,1015.00,1014.50,1015.00,181,71,252.00
07/05/2010,04:47,1015.25,1015.25,1015.25,1015.25,67,0,67.00
07/05/2010,04:48,1015.25,1015.50,1015.25,1015.50,84,21,105.00
07/05/2010,04:49,1015.50,1015.50,1015.00,1015.25,201,70,271.00
07/05/2010,04:50,1015.50,1015.75,1015.50,1015.50,135,20,155.00
07/05/2010,04:51,1015.75,1015.75,1015.50,1015.75,20,6,26.00
07/05/2010,04:52,1015.50,1015.50,1015.50,1015.50,0,73,73.00
07/05/2010,04:53,1015.50,1015.50,1015.25,1015.50,16,2,18.00
07/05/2010,04:54,1015.50,1015.75,1015.50,1015.50,37,35,72.00
07/05/2010,04:55,1015.25,1015.50,1015.25,1015.50,3,11,14.00
07/05/2010,04:56,1015.50,1015.50,1015.50,1015.50,17,0,17.00
07/05/2010,04:57,1015.50,1015.50,1015.00,1015.00,36,201,237.00
07/05/2010,04:58,1015.00,1015.00,1014.75,1015.00,11,22,33.00
07/05/2010,04:59,1015.00,1015.00,1015.00,1015.00,28,0,28.00
07/05/2010,05:00,1015.00,1015.00,1014.75,1015.00,29,5,34.00
07/05/2010,05:01,1015.00,1015.25,1015.00,1015.25,71,0,71.00
07/05/2010,05:02,1015.25,1015.50,1015.25,1015.50,33,0,33.00
07/05/2010,05:03,1015.25,1015.50,1015.25,1015.50,14,2,16.00
07/05/2010,05:04,1015.50,1015.50,1015.25,1015.50,364,1,365.00
07/05/2010,05:05,1015.25,1015.50,1015.00,1015.00,112,60,172.00
07/05/2010,05:06,1015.25,1015.75,1015.25,1015.75,111,0,111.00
07/05/2010,05:07,1015.50,1015.50,1015.50,1015.50,0,6,6.00
07/05/2010,05:08,1015.50,1015.50,1015.50,1015.50,0,233,233.00
07/05/2010,05:09,1015.50,1015.75,1015.25,1015.25,56,118,174.00
07/05/2010,05:10,1015.25,1015.25,1015.25,1015.25,0,2,2.00
07/05/2010,05:11,1015.25,1015.50,1015.25,1015.50,78,12,90.00
07/05/2010,05:12,1015.50,1015.50,1015.50,1015.50,1,0,1.00
07/05/2010,05:13,1015.25,1015.25,1015.25,1015.25,0,15,15.00
07/05/2010,05:14,1015.50,1015.50,1015.25,1015.25,96,26,122.00
07/05/2010,05:15,1015.25,1015.25,1015.25,1015.25,0,23,23.00
07/05/2010,05:16,1015.50,1015.50,1015.25,1015.25,2,140,142.00
07/05/2010,05:17,1015.25,1015.50,1015.25,1015.50,2,3,5.00
07/05/2010,05:18,1015.25,1015.25,1015.25,1015.25,0,5,5.00
07/05/2010,05:19,1015.50,1015.50,1015.50,1015.50,18,0,18.00
07/05/2010,05:20,1015.50,1015.75,1015.50,1015.50,3,29,32.00
07/05/2010,05:21,1015.50,1015.50,1015.50,1015.50,0,4,4.00
07/05/2010,05:22,1015.75,1016.00,1015.75,1015.75,183,32,215.00
07/05/2010,05:23,1015.75,1016.00,1015.75,1015.75,28,6,34.00
07/05/2010,05:24,1015.75,1016.00,1015.50,1016.00,68,33,101.00
07/05/2010,05:25,1015.75,1015.75,1015.50,1015.50,0,23,23.00
07/05/2010,05:26,1015.75,1015.75,1015.50,1015.50,3,105,108.00
07/05/2010,05:27,1015.25,1015.50,1015.00,1015.25,3,75,78.00
07/05/2010,05:28,1015.25,1015.25,1015.00,1015.00,104,47,151.00
07/05/2010,05:29,1015.00,1015.25,1015.00,1015.25,6,76,82.00
07/05/2010,05:30,1015.25,1015.25,1015.25,1015.25,39,0,39.00
07/05/2010,05:31,1015.00,1015.25,1015.00,1015.00,2,83,85.00
07/05/2010,05:32,1015.00,1015.25,1015.00,1015.00,7,69,76.00
07/05/2010,05:33,1015.00,1015.25,1015.00,1015.00,35,30,65.00
07/05/2010,05:34,1015.25,1015.25,1015.00,1015.00,38,2,40.00
07/05/2010,05:35,1015.25,1015.25,1015.25,1015.25,20,0,20.00
07/05/2010,05:36,1015.25,1015.25,1015.00,1015.25,94,1,95.00
07/05/2010,05:37,1015.00,1015.25,1015.00,1015.00,1,2,3.00
07/05/2010,05:38,1015.25,1015.25,1015.00,1015.00,31,4,35.00
07/05/2010,05:39,1015.00,1015.25,1015.00,1015.00,73,23,96.00
07/05/2010,05:40,1015.25,1015.50,1015.25,1015.50,47,0,47.00
07/05/2010,05:41,1015.50,1015.50,1015.50,1015.50,3,0,3.00
07/05/2010,05:42,1015.50,1015.50,1015.50,1015.50,28,0,28.00
07/05/2010,05:43,1015.50,1015.75,1015.50,1015.75,157,73,230.00
07/05/2010,05:44,1015.50,1015.50,1015.50,1015.50,0,22,22.00
07/05/2010,05:45,1015.50,1015.50,1015.50,1015.50,0,10,10.00
07/05/2010,05:46,1015.50,1015.50,1015.25,1015.25,0,40,40.00
07/05/2010,05:47,1015.50,1015.50,1015.00,1015.25,17,131,148.00
07/05/2010,05:48,1015.00,1015.00,1015.00,1015.00,0,5,5.00
07/05/2010,05:50,1015.25,1015.25,1015.25,1015.25,3,0,3.00
07/05/2010,05:51,1015.25,1015.25,1015.00,1015.25,50,1,51.00
07/05/2010,05:52,1015.25,1015.25,1015.25,1015.25,1,0,1.00
07/05/2010,05:53,1015.25,1015.25,1015.25,1015.25,36,0,36.00
07/05/2010,05:54,1015.25,1015.25,1015.25,1015.25,28,0,28.00
07/05/2010,05:55,1015.00,1015.50,1015.00,1015.50,16,60,76.00
07/05/2010,05:56,1015.50,1015.50,1015.25,1015.25,8,18,26.00
07/05/2010,05:58,1015.25,1015.25,1015.00,1015.25,10,7,17.00
07/05/2010,05:59,1015.25,1015.50,1015.25,1015.25,14,4,18.00
07/05/2010,06:00,1015.25,1015.50,1015.25,1015.25,1,42,43.00
07/05/2010,06:01,1015.50,1015.50,1015.25,1015.25,144,5,149.00
07/05/2010,06:02,1015.50,1015.75,1015.50,1015.50,59,26,85.00
07/05/2010,06:03,1015.50,1015.50,1015.50,1015.50,0,165,165.00
07/05/2010,06:04,1015.50,1015.50,1015.25,1015.50,14,20,34.00
07/05/2010,06:05,1015.50,1015.50,1015.25,1015.25,5,1,6.00
07/05/2010,06:06,1015.50,1015.75,1015.50,1015.50,37,1,38.00
07/05/2010,06:07,1015.75,1015.75,1015.75,1015.75,54,0,54.00
07/05/2010,06:08,1015.75,1015.75,1015.50,1015.75,19,110,129.00
07/05/2010,06:09,1015.50,1015.50,1015.25,1015.25,0,62,62.00
07/05/2010,06:10,1015.25,1015.25,1015.25,1015.25,0,2,2.00
07/05/2010,06:11,1015.25,1015.50,1015.25,1015.50,122,54,176.00
07/05/2010,06:12,1015.50,1015.75,1015.00,1015.00,124,41,165.00
07/05/2010,06:13,1015.00,1015.00,1015.00,1015.00,0,52,52.00
07/05/2010,06:14,1015.25,1015.25,1015.25,1015.25,1,0,1.00
07/05/2010,06:15,1015.25,1015.25,1015.00,1015.25,72,5,77.00
07/05/2010,06:16,1015.50,1015.50,1015.25,1015.50,21,97,118.00
07/05/2010,06:17,1015.50,1015.50,1015.50,1015.50,28,0,28.00
07/05/2010,06:18,1015.25,1015.25,1015.25,1015.25,0,12,12.00
07/05/2010,06:19,1015.25,1015.25,1015.00,1015.00,0,48,48.00
07/05/2010,06:20,1015.00,1015.00,1014.75,1015.00,1,103,104.00
07/05/2010,06:21,1015.00,1015.25,1014.75,1015.00,71,112,183.00
07/05/2010,06:22,1015.00,1015.00,1014.75,1014.75,4,7,11.00
07/05/2010,06:23,1014.75,1014.75,1014.75,1014.75,0,70,70.00
07/05/2010,06:24,1014.50,1014.50,1014.00,1014.00,0,95,95.00
07/05/2010,06:25,1014.25,1014.25,1013.75,1014.00,31,145,176.00
07/05/2010,06:26,1014.00,1014.50,1013.75,1014.50,166,16,182.00
07/05/2010,06:27,1014.50,1014.50,1014.25,1014.25,116,123,239.00
07/05/2010,06:28,1014.50,1014.50,1014.25,1014.25,72,23,95.00
07/05/2010,06:29,1014.25,1014.50,1014.25,1014.50,44,10,54.00
07/05/2010,06:30,1014.50,1014.50,1014.25,1014.50,35,1,36.00
07/05/2010,06:31,1014.50,1015.00,1014.50,1014.75,99,1,100.00
07/05/2010,06:32,1015.00,1015.00,1014.75,1014.75,5,58,63.00
07/05/2010,06:33,1014.50,1014.75,1014.50,1014.75,4,3,7.00
07/05/2010,06:34,1014.50,1014.50,1014.25,1014.50,49,56,105.00
07/05/2010,06:35,1014.75,1014.75,1014.50,1014.50,3,42,45.00
07/05/2010,06:36,1014.50,1015.00,1014.50,1014.75,119,29,148.00
07/05/2010,06:37,1014.50,1015.00,1014.50,1015.00,61,2,63.00
07/05/2010,06:38,1015.00,1015.00,1015.00,1015.00,24,0,24.00
07/05/2010,06:39,1014.75,1015.00,1014.75,1015.00,18,61,79.00
07/05/2010,06:40,1014.75,1015.25,1014.75,1015.25,205,6,211.00
07/05/2010,06:41,1015.25,1015.25,1015.00,1015.00,1,98,99.00
07/05/2010,06:42,1015.00,1015.00,1015.00,1015.00,0,102,102.00
07/05/2010,06:43,1015.00,1015.25,1015.00,1015.25,31,6,37.00
07/05/2010,06:44,1015.25,1015.25,1015.00,1015.00,132,2,134.00
07/05/2010,06:45,1015.00,1015.25,1015.00,1015.25,83,77,160.00
07/05/2010,06:46,1015.25,1015.25,1015.00,1015.00,41,6,47.00
07/05/2010,06:47,1015.00,1015.00,1015.00,1015.00,0,4,4.00
07/05/2010,06:48,1015.00,1015.25,1015.00,1015.25,1,36,37.00
07/05/2010,06:49,1015.25,1015.25,1015.00,1015.00,10,6,16.00
07/05/2010,06:50,1015.00,1015.25,1015.00,1015.25,78,2,80.00
07/05/2010,06:51,1015.25,1015.25,1015.25,1015.25,8,0,8.00
07/05/2010,06:52,1015.25,1015.25,1015.25,1015.25,173,0,173.00
07/05/2010,06:53,1015.00,1015.25,1015.00,1015.00,49,13,62.00
07/05/2010,06:54,1015.00,1015.25,1015.00,1015.25,1,3,4.00
07/05/2010,06:55,1015.00,1015.50,1015.00,1015.50,79,3,82.00
07/05/2010,06:56,1015.25,1015.50,1015.00,1015.25,54,44,98.00
07/05/2010,06:57,1015.25,1015.25,1015.25,1015.25,0,49,49.00
07/05/2010,06:58,1015.25,1015.25,1015.25,1015.25,0,17,17.00
07/05/2010,06:59,1015.50,1015.50,1015.25,1015.25,3,43,46.00
07/05/2010,07:00,1015.50,1015.50,1015.25,1015.50,104,8,112.00
07/05/2010,07:01,1015.50,1015.50,1015.25,1015.50,46,20,66.00
07/05/2010,07:02,1015.25,1015.50,1015.25,1015.25,1,128,129.00
07/05/2010,07:03,1015.25,1015.50,1015.25,1015.25,15,6,21.00
07/05/2010,07:04,1015.25,1015.50,1015.25,1015.50,225,5,230.00
07/05/2010,07:05,1015.50,1015.75,1015.50,1015.75,339,1,340.00
07/05/2010,07:06,1015.75,1015.75,1015.50,1015.75,121,9,130.00
07/05/2010,07:07,1015.75,1016.00,1015.50,1015.50,40,121,161.00
07/05/2010,07:08,1015.50,1015.50,1015.25,1015.25,0,156,156.00
07/05/2010,07:09,1015.25,1015.25,1015.00,1015.25,48,52,100.00
07/05/2010,07:10,1015.25,1015.75,1015.25,1015.75,293,0,293.00
07/05/2010,07:11,1015.50,1015.75,1015.50,1015.50,1,220,221.00
07/05/2010,07:12,1015.50,1015.75,1015.50,1015.75,149,9,158.00
07/05/2010,07:13,1015.50,1015.75,1015.25,1015.25,4,75,79.00
07/05/2010,07:14,1015.25,1015.50,1015.25,1015.50,2,197,199.00
07/05/2010,07:15,1015.50,1015.50,1015.50,1015.50,2,0,2.00
07/05/2010,07:16,1015.25,1015.50,1015.25,1015.50,56,50,106.00
07/05/2010,07:17,1015.50,1015.50,1015.50,1015.50,88,0,88.00
07/05/2010,07:18,1015.50,1015.75,1015.50,1015.50,34,7,41.00
07/05/2010,07:19,1015.50,1015.50,1015.50,1015.50,0,3,3.00
07/05/2010,07:20,1015.75,1015.75,1015.50,1015.50,1,10,11.00
07/05/2010,07:21,1015.75,1015.75,1015.25,1015.50,2,24,26.00
07/05/2010,07:22,1015.50,1015.50,1015.50,1015.50,9,0,9.00
07/05/2010,07:23,1015.50,1015.50,1015.25,1015.25,35,5,40.00
07/05/2010,07:24,1015.25,1015.50,1015.25,1015.50,8,3,11.00
07/05/2010,07:25,1015.50,1015.50,1015.50,1015.50,117,0,117.00
07/05/2010,07:26,1015.50,1015.75,1015.50,1015.75,66,0,66.00
07/05/2010,07:27,1015.75,1016.00,1015.50,1015.50,19,37,56.00
07/05/2010,07:28,1015.50,1015.75,1015.50,1015.75,2,5,7.00
07/05/2010,07:29,1015.50,1015.75,1015.50,1015.75,30,241,271.00
07/05/2010,07:30,1015.50,1015.75,1015.50,1015.75,14,83,97.00
07/05/2010,07:31,1015.75,1016.00,1015.25,1015.75,227,160,387.00
07/05/2010,07:32,1015.75,1015.75,1015.50,1015.75,13,2,15.00
07/05/2010,07:33,1015.50,1016.00,1015.50,1016.00,35,20,55.00
07/05/2010,07:34,1015.75,1015.75,1015.75,1015.75,0,7,7.00
07/05/2010,07:35,1015.75,1016.00,1015.75,1015.75,23,3,26.00
07/05/2010,07:36,1016.00,1016.00,1015.75,1015.75,6,24,30.00
07/05/2010,07:37,1015.50,1015.75,1015.50,1015.75,16,81,97.00
07/05/2010,07:38,1015.50,1015.50,1015.50,1015.50,0,14,14.00
07/05/2010,07:39,1015.25,1015.25,1015.25,1015.25,0,6,6.00
07/05/2010,07:40,1015.50,1015.50,1015.25,1015.50,75,21,96.00
07/05/2010,07:41,1015.50,1015.50,1015.50,1015.50,38,0,38.00
07/05/2010,07:42,1015.50,1015.50,1015.50,1015.50,14,0,14.00
07/05/2010,07:43,1015.25,1015.25,1015.25,1015.25,0,81,81.00
07/05/2010,07:44,1015.25,1015.25,1015.00,1015.00,0,78,78.00
07/05/2010,07:45,1015.00,1015.00,1014.50,1014.75,23,189,212.00
07/05/2010,07:46,1014.50,1015.00,1014.50,1014.75,9,80,89.00
07/05/2010,07:47,1014.75,1014.75,1014.75,1014.75,0,90,90.00
07/05/2010,07:48,1015.00,1015.25,1015.00,1015.00,106,101,207.00
07/05/2010,07:49,1014.75,1015.00,1014.75,1015.00,55,1,56.00
07/05/2010,07:50,1015.00,1015.00,1015.00,1015.00,52,0,52.00
07/05/2010,07:51,1015.00,1015.25,1015.00,1015.25,271,1,272.00
07/05/2010,07:52,1015.25,1015.50,1015.25,1015.25,39,77,116.00
07/05/2010,07:53,1015.00,1015.25,1015.00,1015.25,18,3,21.00
07/05/2010,07:54,1015.25,1015.50,1015.25,1015.25,7,236,243.00
07/05/2010,07:55,1015.00,1015.00,1015.00,1015.00,0,6,6.00
07/05/2010,07:56,1015.00,1015.00,1015.00,1015.00,0,152,152.00
07/05/2010,07:57,1015.00,1015.00,1015.00,1015.00,0,81,81.00
07/05/2010,07:58,1015.00,1015.00,1014.75,1014.75,2,56,58.00
07/05/2010,07:59,1014.75,1014.75,1014.50,1014.75,22,97,119.00
07/05/2010,08:00,1014.75,1014.75,1014.50,1014.75,47,4,51.00
07/05/2010,08:01,1014.50,1014.75,1014.50,1014.75,56,12,68.00
07/05/2010,08:02,1014.50,1014.50,1014.50,1014.50,0,68,68.00
07/05/2010,08:03,1014.75,1015.00,1014.50,1014.75,176,17,193.00
07/05/2010,08:04,1014.50,1015.00,1014.50,1014.75,65,143,208.00
07/05/2010,08:05,1015.00,1015.00,1014.75,1014.75,30,25,55.00
07/05/2010,08:06,1015.00,1015.00,1014.75,1015.00,26,151,177.00
07/05/2010,08:07,1014.75,1015.25,1014.75,1015.00,435,210,645.00
07/05/2010,08:08,1015.00,1015.00,1014.75,1014.75,20,216,236.00
07/05/2010,08:09,1014.75,1015.00,1014.75,1014.75,27,52,79.00
07/05/2010,08:10,1014.75,1015.00,1014.50,1014.50,6,244,250.00
07/05/2010,08:11,1014.50,1014.75,1014.25,1014.75,109,7,116.00
07/05/2010,08:12,1014.50,1014.75,1014.25,1014.25,5,140,145.00
07/05/2010,08:13,1014.25,1014.50,1014.00,1014.50,34,253,287.00
07/05/2010,08:14,1014.25,1014.50,1014.00,1014.00,40,157,197.00
07/05/2010,08:15,1014.25,1014.25,1013.75,1014.00,60,77,137.00
07/05/2010,08:16,1014.00,1014.00,1013.75,1014.00,157,3,160.00
07/05/2010,08:17,1014.00,1014.00,1013.50,1013.50,20,236,256.00
07/05/2010,08:18,1013.75,1014.00,1013.50,1014.00,53,42,95.00
07/05/2010,08:19,1013.75,1014.00,1013.75,1014.00,28,1,29.00
07/05/2010,08:20,1013.75,1013.75,1013.75,1013.75,0,78,78.00
07/05/2010,08:21,1013.75,1014.00,1013.75,1014.00,137,2,139.00
07/05/2010,08:22,1014.00,1014.00,1013.75,1013.75,108,136,244.00
07/05/2010,08:23,1013.50,1013.75,1013.50,1013.75,20,1,21.00
07/05/2010,08:24,1013.75,1014.00,1013.75,1013.75,106,6,112.00
07/05/2010,08:25,1013.75,1013.75,1013.50,1013.50,0,111,111.00
07/05/2010,08:26,1013.75,1013.75,1013.50,1013.75,92,14,106.00
07/05/2010,08:27,1013.75,1013.75,1013.75,1013.75,90,0,90.00
07/05/2010,08:28,1013.75,1013.75,1013.50,1013.75,18,12,30.00
07/05/2010,08:29,1013.50,1013.75,1013.50,1013.50,3,5,8.00
07/05/2010,08:30,1013.75,1014.00,1013.25,1013.50,204,169,373.00
07/05/2010,08:31,1013.75,1014.00,1013.50,1013.75,143,103,246.00
07/05/2010,08:32,1013.75,1014.00,1013.50,1014.00,156,113,269.00
07/05/2010,08:33,1014.00,1014.00,1013.75,1014.00,271,19,290.00
07/05/2010,08:34,1014.25,1014.25,1014.00,1014.00,16,39,55.00
07/05/2010,08:35,1014.00,1014.25,1014.00,1014.25,18,28,46.00
07/05/2010,08:36,1014.25,1014.25,1014.00,1014.00,4,49,53.00
07/05/2010,08:37,1014.00,1014.25,1013.75,1014.00,8,286,294.00
07/05/2010,08:38,1013.75,1014.00,1013.75,1013.75,103,43,146.00
07/05/2010,08:39,1014.00,1014.00,1013.75,1013.75,39,83,122.00
07/05/2010,08:40,1014.00,1014.00,1013.75,1013.75,7,15,22.00
07/05/2010,08:41,1014.00,1014.00,1013.50,1013.75,30,88,118.00
07/05/2010,08:42,1013.75,1014.00,1013.50,1013.50,17,27,44.00
07/05/2010,08:43,1013.50,1013.75,1013.50,1013.50,50,76,126.00
07/05/2010,08:44,1013.75,1013.75,1013.50,1013.75,22,29,51.00
07/05/2010,08:45,1013.50,1013.75,1013.50,1013.75,43,102,145.00
07/05/2010,08:46,1013.75,1014.00,1013.50,1014.00,93,44,137.00
07/05/2010,08:47,1014.00,1014.00,1013.50,1013.75,30,120,150.00
07/05/2010,08:48,1013.75,1014.00,1013.50,1014.00,45,3,48.00
07/05/2010,08:49,1014.00,1014.00,1013.50,1013.75,36,43,79.00
07/05/2010,08:50,1013.50,1013.75,1013.25,1013.25,21,172,193.00
07/05/2010,08:51,1013.50,1013.75,1013.25,1013.50,82,66,148.00
07/05/2010,08:52,1013.50,1013.75,1013.25,1013.50,144,74,218.00
07/05/2010,08:53,1013.50,1013.50,1013.25,1013.25,14,5,19.00
07/05/2010,08:54,1013.25,1013.75,1013.25,1013.50,45,6,51.00
07/05/2010,08:55,1013.50,1013.75,1013.50,1013.75,42,149,191.00
07/05/2010,08:56,1013.75,1013.75,1013.50,1013.50,50,72,122.00
07/05/2010,08:57,1013.75,1014.00,1013.50,1013.75,152,83,235.00
07/05/2010,08:58,1013.50,1013.50,1013.50,1013.50,0,20,20.00
07/05/2010,08:59,1013.50,1013.75,1013.50,1013.50,27,56,83.00
07/05/2010,09:00,1013.50,1013.75,1013.50,1013.75,8,11,19.00
07/05/2010,09:01,1013.75,1013.75,1013.50,1013.50,4,4,8.00
07/05/2010,09:02,1013.50,1013.75,1013.50,1013.75,138,2,140.00
07/05/2010,09:03,1013.75,1013.75,1013.50,1013.50,25,104,129.00
07/05/2010,09:04,1013.50,1013.75,1013.25,1013.50,11,146,157.00
07/05/2010,09:05,1013.50,1013.50,1013.25,1013.50,26,6,32.00
07/05/2010,09:06,1013.50,1013.50,1013.00,1013.25,47,261,308.00
07/05/2010,09:07,1013.25,1013.50,1013.00,1013.25,158,68,226.00
07/05/2010,09:08,1013.25,1013.25,1013.00,1013.00,126,130,256.00
07/05/2010,09:09,1013.00,1013.25,1012.75,1013.00,12,233,245.00
07/05/2010,09:10,1012.75,1013.25,1012.75,1013.25,65,84,149.00
07/05/2010,09:11,1013.00,1013.25,1013.00,1013.00,16,117,133.00
07/05/2010,09:12,1013.00,1013.25,1013.00,1013.25,5,70,75.00
07/05/2010,09:13,1013.25,1013.25,1013.00,1013.25,4,6,10.00
07/05/2010,09:14,1013.00,1013.00,1012.75,1012.75,0,193,193.00
07/05/2010,09:15,1012.75,1013.00,1012.75,1013.00,1,3,4.00
07/05/2010,09:16,1013.00,1013.00,1012.50,1012.50,25,236,261.00
07/05/2010,09:17,1012.50,1012.75,1012.50,1012.50,33,127,160.00
07/05/2010,09:18,1012.50,1012.75,1012.50,1012.50,5,15,20.00
07/05/2010,09:19,1012.75,1012.75,1012.50,1012.50,18,10,28.00
07/05/2010,09:20,1012.75,1012.75,1012.25,1012.50,73,115,188.00
07/05/2010,09:21,1012.50,1013.00,1012.50,1013.00,356,3,359.00
07/05/2010,09:22,1013.00,1013.00,1012.75,1013.00,6,1,7.00
07/05/2010,09:23,1013.00,1013.00,1012.75,1013.00,4,3,7.00
07/05/2010,09:24,1012.75,1013.00,1012.75,1013.00,10,86,96.00
07/05/2010,09:25,1013.00,1013.00,1012.75,1013.00,35,82,117.00
07/05/2010,09:26,1012.75,1013.00,1012.75,1012.75,4,11,15.00
07/05/2010,09:27,1012.75,1013.00,1012.75,1013.00,37,2,39.00
07/05/2010,09:28,1013.00,1013.25,1012.75,1013.25,139,48,187.00
07/05/2010,09:29,1013.00,1013.25,1013.00,1013.25,5,4,9.00
07/05/2010,09:30,1013.00,1013.25,1012.75,1012.75,5,73,78.00
07/05/2010,09:31,1012.75,1013.00,1012.75,1012.75,29,56,85.00
07/05/2010,09:32,1012.75,1013.00,1012.75,1013.00,18,34,52.00
07/05/2010,09:33,1012.75,1013.00,1012.75,1012.75,1,182,183.00
07/05/2010,09:34,1012.75,1013.00,1012.75,1012.75,1,4,5.00
07/05/2010,09:35,1012.75,1013.00,1012.75,1012.75,2,25,27.00
07/05/2010,09:36,1012.75,1013.00,1012.75,1013.00,25,108,133.00
07/05/2010,09:37,1013.00,1013.00,1012.75,1013.00,12,37,49.00
07/05/2010,09:38,1013.00,1013.00,1012.75,1013.00,90,11,101.00
07/05/2010,09:39,1013.00,1013.25,1013.00,1013.25,237,11,248.00
07/05/2010,09:40,1013.00,1013.25,1013.00,1013.00,35,18,53.00
07/05/2010,09:41,1013.00,1013.00,1013.00,1013.00,0,14,14.00
07/05/2010,09:42,1013.25,1013.25,1012.75,1013.00,43,89,132.00
07/05/2010,09:43,1012.75,1013.00,1012.75,1013.00,7,5,12.00
07/05/2010,09:44,1013.00,1013.00,1012.75,1012.75,23,32,55.00
07/05/2010,09:45,1013.00,1013.00,1012.75,1013.00,8,156,164.00
07/05/2010,09:46,1012.75,1013.00,1012.75,1013.00,18,11,29.00
07/05/2010,09:47,1013.00,1013.00,1012.75,1013.00,4,17,21.00
07/05/2010,09:48,1012.75,1013.00,1012.75,1013.00,199,7,206.00
07/05/2010,09:49,1013.00,1013.00,1012.75,1013.00,29,15,44.00
07/05/2010,09:50,1013.00,1013.00,1012.75,1013.00,4,2,6.00
07/05/2010,09:51,1012.75,1013.00,1012.75,1013.00,10,23,33.00
07/05/2010,09:52,1013.00,1013.00,1012.75,1013.00,160,6,166.00
07/05/2010,09:53,1013.00,1013.25,1013.00,1013.00,116,7,123.00
07/05/2010,09:54,1013.00,1013.25,1013.00,1013.00,4,31,35.00
07/05/2010,09:55,1013.00,1013.25,1013.00,1013.25,9,170,179.00
07/05/2010,09:56,1013.00,1013.00,1013.00,1013.00,0,30,30.00
07/05/2010,09:57,1013.00,1013.25,1012.75,1013.00,6,95,101.00
07/05/2010,09:58,1013.00,1013.25,1013.00,1013.25,168,31,199.00
07/05/2010,09:59,1013.00,1013.25,1012.75,1013.00,45,77,122.00
07/05/2010,10:00,1013.00,1013.25,1013.00,1013.25,90,4,94.00
07/05/2010,10:01,1013.25,1013.50,1013.00,1013.25,106,44,150.00
07/05/2010,10:02,1013.25,1013.50,1013.25,1013.25,9,2,11.00
07/05/2010,10:03,1013.25,1013.50,1013.00,1013.25,7,47,54.00
07/05/2010,10:04,1013.25,1013.50,1013.25,1013.25,169,5,174.00
07/05/2010,10:05,1013.50,1013.75,1013.50,1013.50,144,18,162.00
07/05/2010,10:06,1013.50,1013.75,1013.25,1013.75,112,65,177.00
07/05/2010,10:07,1013.75,1013.75,1013.00,1013.00,35,149,184.00
07/05/2010,10:08,1013.25,1013.25,1013.00,1013.00,6,79,85.00
07/05/2010,10:09,1013.00,1013.00,1012.75,1013.00,81,66,147.00
07/05/2010,10:10,1013.25,1013.25,1013.00,1013.25,16,12,28.00
07/05/2010,10:11,1013.00,1013.25,1013.00,1013.25,57,99,156.00
07/05/2010,10:12,1013.00,1013.25,1013.00,1013.00,11,57,68.00
07/05/2010,10:13,1013.00,1013.00,1012.75,1012.75,0,158,158.00
07/05/2010,10:14,1012.75,1013.00,1012.50,1012.75,15,124,139.00
07/05/2010,10:15,1012.75,1012.75,1012.50,1012.75,145,117,262.00
07/05/2010,10:16,1012.75,1012.75,1012.50,1012.75,25,9,34.00
07/05/2010,10:17,1012.75,1012.75,1012.50,1012.50,9,10,19.00
07/05/2010,10:18,1012.50,1012.75,1012.25,1012.50,7,150,157.00
07/05/2010,10:19,1012.25,1012.50,1012.25,1012.25,63,93,156.00
07/05/2010,10:20,1012.25,1012.25,1011.75,1012.25,135,433,568.00
07/05/2010,10:21,1012.00,1012.25,1012.00,1012.00,44,3,47.00
07/05/2010,10:22,1012.25,1012.25,1012.00,1012.00,198,16,214.00
07/05/2010,10:23,1012.00,1012.00,1011.75,1011.75,25,220,245.00
07/05/2010,10:24,1012.00,1012.00,1011.50,1012.00,125,253,378.00
07/05/2010,10:25,1011.75,1012.00,1011.75,1012.00,63,67,130.00
07/05/2010,10:26,1011.75,1012.25,1011.75,1012.00,141,194,335.00
07/05/2010,10:27,1011.75,1012.00,1011.75,1011.75,6,84,90.00
07/05/2010,10:28,1011.75,1011.75,1011.25,1011.50,208,197,405.00
07/05/2010,10:29,1011.50,1012.00,1011.50,1012.00,145,41,186.00
07/05/2010,10:30,1012.00,1012.00,1011.50,1012.00,333,358,691.00
07/05/2010,10:31,1012.00,1012.00,1012.00,1012.00,9,0,9.00
07/05/2010,17:01,1011.75,1012.00,1011.50,1012.00,335,307,642.00
07/05/2010,17:02,1012.00,1012.00,1011.75,1012.00,250,7,257.00
07/05/2010,17:03,1012.00,1012.00,1011.75,1012.00,161,2,163.00
07/05/2010,17:04,1012.00,1012.25,1012.00,1012.25,97,0,97.00
07/05/2010,17:05,1012.25,1012.50,1012.00,1012.00,9,25,34.00
07/05/2010,17:06,1012.25,1012.50,1012.25,1012.50,149,7,156.00
07/05/2010,17:07,1012.50,1012.75,1012.50,1012.50,57,37,94.00
07/05/2010,17:09,1012.25,1012.50,1012.25,1012.50,9,85,94.00
07/05/2010,17:10,1012.25,1012.50,1012.25,1012.25,3,20,23.00
07/05/2010,17:11,1012.25,1012.25,1012.00,1012.25,14,20,34.00
07/05/2010,17:12,1012.25,1012.25,1012.00,1012.25,55,1,56.00
07/05/2010,17:13,1012.25,1012.25,1012.25,1012.25,17,0,17.00
07/05/2010,17:14,1012.50,1012.50,1012.25,1012.50,16,6,22.00
07/05/2010,17:15,1012.25,1012.50,1012.25,1012.50,1,2,3.00
07/05/2010,17:16,1012.25,1012.50,1012.25,1012.50,12,13,25.00
07/05/2010,17:17,1012.25,1012.50,1012.25,1012.50,1,3,4.00
07/05/2010,17:18,1012.50,1012.75,1012.50,1012.50,15,6,21.00
07/05/2010,17:19,1012.50,1012.50,1012.25,1012.25,0,17,17.00
07/05/2010,17:20,1012.50,1012.75,1012.50,1012.75,376,0,376.00
07/05/2010,17:21,1013.00,1013.00,1012.75,1012.75,19,40,59.00
07/05/2010,17:22,1013.00,1013.25,1013.00,1013.25,196,3,199.00
07/05/2010,17:23,1013.00,1013.00,1013.00,1013.00,0,108,108.00
07/05/2010,17:24,1013.25,1013.75,1013.00,1013.50,267,186,453.00
07/05/2010,17:25,1013.50,1013.75,1013.50,1013.75,118,16,134.00
07/05/2010,17:26,1013.75,1014.00,1013.75,1014.00,111,15,126.00
07/05/2010,17:27,1013.75,1014.25,1013.75,1014.00,114,41,155.00
07/05/2010,17:28,1014.00,1014.50,1013.75,1014.00,115,52,167.00
07/05/2010,17:29,1014.00,1014.25,1014.00,1014.25,28,20,48.00
07/05/2010,17:30,1014.25,1014.25,1014.25,1014.25,33,0,33.00
07/05/2010,17:31,1014.25,1014.25,1014.00,1014.25,2,12,14.00
07/05/2010,17:32,1014.00,1014.00,1014.00,1014.00,0,34,34.00
07/05/2010,17:33,1014.25,1014.25,1014.00,1014.25,42,2,44.00
07/05/2010,17:34,1014.50,1014.50,1014.25,1014.25,41,73,114.00
07/05/2010,17:35,1014.00,1014.00,1013.75,1013.75,4,120,124.00
07/05/2010,17:36,1013.75,1013.75,1013.25,1013.25,0,75,75.00
07/05/2010,17:37,1013.25,1013.25,1013.00,1013.00,0,31,31.00
07/05/2010,17:38,1013.25,1013.25,1012.75,1013.00,21,90,111.00
07/05/2010,17:39,1013.00,1013.25,1013.00,1013.00,16,16,32.00
07/05/2010,17:40,1013.00,1013.00,1012.50,1012.75,19,110,129.00
07/05/2010,17:41,1012.75,1012.75,1012.50,1012.75,15,23,38.00
07/05/2010,17:42,1012.75,1012.75,1012.75,1012.75,6,0,6.00
07/05/2010,17:43,1012.50,1012.75,1011.75,1012.00,32,143,175.00
07/05/2010,17:44,1012.25,1012.25,1011.75,1012.00,20,39,59.00
07/05/2010,17:45,1012.00,1012.00,1012.00,1012.00,5,0,5.00
07/05/2010,17:46,1012.00,1012.25,1012.00,1012.00,28,22,50.00
07/05/2010,17:47,1012.00,1012.25,1012.00,1012.25,2,6,8.00
07/05/2010,17:48,1012.25,1012.25,1012.25,1012.25,4,0,4.00
07/05/2010,17:49,1012.25,1012.50,1012.25,1012.25,19,2,21.00
07/05/2010,17:50,1012.25,1012.25,1012.25,1012.25,0,1,1.00
07/05/2010,17:51,1012.50,1012.50,1012.50,1012.50,13,0,13.00
07/05/2010,17:52,1012.50,1012.50,1012.50,1012.50,18,0,18.00
07/05/2010,17:53,1012.50,1012.75,1012.50,1012.75,23,0,23.00
07/05/2010,17:54,1012.75,1012.75,1012.75,1012.75,20,0,20.00
07/05/2010,17:55,1012.75,1012.75,1012.50,1012.50,11,89,100.00
07/05/2010,17:56,1012.50,1012.50,1012.00,1012.25,15,46,61.00
07/05/2010,17:57,1012.00,1012.00,1012.00,1012.00,0,3,3.00
07/05/2010,17:58,1012.00,1012.00,1011.75,1011.75,0,47,47.00
07/05/2010,17:59,1011.75,1012.00,1011.75,1012.00,3,18,21.00
07/05/2010,18:00,1011.75,1012.00,1011.50,1011.75,26,142,168.00
07/05/2010,18:01,1011.50,1011.50,1011.00,1011.25,11,311,322.00
07/05/2010,18:02,1011.00,1011.50,1011.00,1011.50,55,4,59.00
07/05/2010,18:03,1011.25,1011.50,1011.25,1011.25,1,15,16.00
07/05/2010,18:04,1011.25,1011.50,1011.25,1011.25,2,32,34.00
07/05/2010,18:05,1011.50,1011.50,1011.25,1011.25,11,1,12.00
07/05/2010,18:06,1011.50,1011.50,1011.25,1011.50,17,10,27.00
07/05/2010,18:07,1011.25,1011.50,1011.00,1011.25,8,31,39.00
07/05/2010,18:08,1011.00,1011.25,1011.00,1011.00,7,33,40.00
07/05/2010,18:09,1011.00,1011.00,1010.00,1010.25,69,742,811.00
07/05/2010,18:10,1010.25,1010.50,1010.25,1010.50,27,6,33.00
07/05/2010,18:11,1010.25,1010.25,1007.50,1008.50,140,1285,1425.00
07/05/2010,18:12,1008.25,1008.25,1007.25,1008.00,249,394,643.00
07/05/2010,18:13,1008.00,1008.00,1007.75,1007.75,33,39,72.00
07/05/2010,18:14,1007.50,1008.50,1007.50,1008.50,221,142,363.00
07/05/2010,18:15,1008.50,1008.50,1007.75,1007.75,57,99,156.00
07/05/2010,18:16,1007.75,1009.00,1007.75,1008.50,173,40,213.00
07/05/2010,18:17,1008.50,1009.25,1008.50,1009.00,136,16,152.00
07/05/2010,18:18,1009.00,1009.50,1009.00,1009.25,115,39,154.00
07/05/2010,18:19,1009.25,1009.25,1008.00,1008.25,22,108,130.00
07/05/2010,18:20,1008.25,1008.25,1007.75,1007.75,0,93,93.00
07/05/2010,18:21,1007.75,1007.75,1007.25,1007.25,35,79,114.00
07/05/2010,18:22,1007.25,1007.50,1007.25,1007.25,132,51,183.00
07/05/2010,18:23,1007.50,1007.75,1007.50,1007.75,16,1,17.00
07/05/2010,18:24,1007.50,1007.75,1007.50,1007.75,22,5,27.00
07/05/2010,18:25,1007.75,1008.25,1007.75,1008.00,51,3,54.00
07/05/2010,18:26,1008.00,1008.00,1007.75,1007.75,2,33,35.00
07/05/2010,18:27,1008.00,1008.00,1007.50,1007.75,6,18,24.00
07/05/2010,18:28,1007.75,1007.75,1007.50,1007.75,15,3,18.00
07/05/2010,18:29,1007.75,1007.75,1007.25,1007.50,9,99,108.00
07/05/2010,18:30,1007.50,1007.75,1007.25,1007.50,65,83,148.00
07/05/2010,18:31,1007.75,1008.50,1007.75,1008.00,160,56,216.00
07/05/2010,18:32,1008.25,1008.25,1008.00,1008.00,2,37,39.00
07/05/2010,18:33,1008.00,1008.25,1007.75,1008.25,7,30,37.00
07/05/2010,18:34,1008.25,1008.25,1008.00,1008.00,8,7,15.00
07/05/2010,18:35,1008.25,1008.75,1008.25,1008.50,36,13,49.00
07/05/2010,18:36,1008.50,1009.25,1008.50,1009.25,61,13,74.00
07/05/2010,18:37,1009.00,1009.25,1009.00,1009.25,21,55,76.00
07/05/2010,18:38,1009.25,1009.25,1009.00,1009.25,40,3,43.00
07/05/2010,18:39,1009.50,1009.75,1009.25,1009.50,216,17,233.00
07/05/2010,18:40,1009.50,1009.50,1009.25,1009.25,0,42,42.00
07/05/2010,18:41,1009.25,1009.25,1009.25,1009.25,0,18,18.00
07/05/2010,18:42,1009.25,1009.25,1009.00,1009.00,0,4,4.00
07/05/2010,18:43,1009.00,1009.25,1009.00,1009.25,1,3,4.00
07/05/2010,18:44,1009.00,1009.25,1009.00,1009.00,17,23,40.00
07/05/2010,18:45,1009.00,1009.00,1008.75,1008.75,0,32,32.00
07/05/2010,18:46,1009.00,1009.00,1008.75,1009.00,22,10,32.00
07/05/2010,18:47,1009.00,1009.00,1008.75,1008.75,2,26,28.00
07/05/2010,18:48,1008.75,1008.75,1008.25,1008.25,6,61,67.00
07/05/2010,18:49,1008.25,1008.50,1008.00,1008.25,17,39,56.00
07/05/2010,18:50,1008.25,1008.25,1008.25,1008.25,36,0,36.00
07/05/2010,18:51,1008.25,1008.25,1008.25,1008.25,10,0,10.00
07/05/2010,18:52,1008.00,1008.25,1008.00,1008.25,16,9,25.00
07/05/2010,18:53,1008.50,1008.50,1008.50,1008.50,1,0,1.00
07/05/2010,18:54,1008.25,1008.50,1007.75,1008.00,4,78,82.00
07/05/2010,18:55,1008.25,1008.25,1008.00,1008.00,5,27,32.00
07/05/2010,18:56,1008.00,1008.00,1007.75,1008.00,14,69,83.00
07/05/2010,18:57,1008.00,1008.25,1008.00,1008.25,12,3,15.00
07/05/2010,18:58,1008.00,1008.25,1007.75,1008.25,24,30,54.00
07/05/2010,18:59,1008.25,1008.25,1008.00,1008.25,7,46,53.00
07/05/2010,19:00,1008.25,1008.25,1008.00,1008.25,6,70,76.00
07/05/2010,19:01,1008.00,1008.25,1007.75,1008.00,30,15,45.00
07/05/2010,19:02,1008.00,1008.25,1007.75,1007.75,47,98,145.00
07/05/2010,19:03,1007.75,1007.75,1007.25,1007.25,5,166,171.00
07/05/2010,19:04,1007.25,1007.50,1007.00,1007.00,54,136,190.00
07/05/2010,19:05,1007.25,1007.75,1007.25,1007.75,118,6,124.00
07/05/2010,19:06,1007.75,1008.00,1007.50,1007.50,35,54,89.00
07/05/2010,19:07,1007.50,1007.75,1007.25,1007.25,1,65,66.00
07/05/2010,19:08,1007.25,1007.75,1007.00,1007.50,122,63,185.00
07/05/2010,19:09,1007.50,1007.75,1007.25,1007.75,39,20,59.00
07/05/2010,19:10,1007.50,1007.75,1007.00,1007.25,91,250,341.00
07/05/2010,19:11,1007.25,1007.25,1006.50,1006.75,66,412,478.00
07/05/2010,19:12,1006.50,1006.75,1006.25,1006.50,122,170,292.00
07/05/2010,19:13,1006.25,1006.75,1006.25,1006.75,226,80,306.00
07/05/2010,19:14,1006.50,1007.00,1006.50,1006.75,67,62,129.00
07/05/2010,19:15,1006.75,1006.75,1006.25,1006.50,86,125,211.00
07/05/2010,19:16,1006.25,1006.75,1006.25,1006.50,41,17,58.00
07/05/2010,19:17,1006.50,1006.75,1002.75,1003.75,276,2295,2571.00
07/05/2010,19:18,1004.00,1004.75,1003.50,1004.50,369,263,632.00
07/05/2010,19:19,1004.25,1005.00,1004.25,1004.50,117,103,220.00
07/05/2010,19:20,1004.50,1005.00,1004.25,1004.75,201,73,274.00
07/05/2010,19:21,1005.00,1005.00,1004.75,1005.00,159,56,215.00
07/05/2010,19:22,1005.00,1005.25,1004.75,1004.75,40,109,149.00
07/05/2010,19:23,1004.75,1004.75,1004.25,1004.50,83,152,235.00
07/05/2010,19:24,1004.25,1004.50,1004.00,1004.25,164,65,229.00
07/05/2010,19:25,1004.50,1005.25,1004.50,1005.00,225,59,284.00
07/05/2010,19:26,1005.00,1005.25,1004.50,1004.50,114,157,271.00
07/05/2010,19:27,1004.50,1004.50,1004.25,1004.50,84,30,114.00
07/05/2010,19:28,1004.25,1004.50,1004.25,1004.50,172,28,200.00
07/05/2010,19:29,1004.50,1004.50,1004.25,1004.25,78,53,131.00
07/05/2010,19:30,1004.25,1004.50,1004.00,1004.25,27,105,132.00
07/05/2010,19:31,1004.25,1004.50,1004.00,1004.00,9,63,72.00
07/05/2010,19:32,1004.00,1004.25,1004.00,1004.25,42,113,155.00
07/05/2010,19:33,1004.00,1004.50,1004.00,1004.00,137,42,179.00
07/05/2010,19:34,1004.00,1004.50,1004.00,1004.50,151,112,263.00
07/05/2010,19:35,1004.25,1004.50,1004.25,1004.50,58,9,67.00
07/05/2010,19:36,1004.75,1005.25,1004.75,1005.00,191,52,243.00
07/05/2010,19:37,1005.00,1005.25,1004.75,1005.25,23,70,93.00
07/05/2010,19:38,1005.00,1005.50,1005.00,1005.25,162,201,363.00
07/05/2010,19:39,1005.00,1005.25,1004.75,1004.75,4,219,223.00
07/05/2010,19:40,1004.75,1005.25,1004.50,1005.00,73,53,126.00
07/05/2010,19:41,1005.00,1005.00,1004.75,1004.75,103,93,196.00
07/05/2010,19:42,1004.75,1005.00,1004.50,1004.50,54,81,135.00
07/05/2010,19:43,1004.50,1005.00,1004.25,1004.50,134,160,294.00
07/05/2010,19:44,1004.50,1004.75,1004.50,1004.50,18,22,40.00
07/05/2010,19:45,1004.50,1004.50,1004.25,1004.50,57,59,116.00
07/05/2010,19:46,1004.25,1004.50,1004.00,1004.25,61,182,243.00
07/05/2010,19:47,1004.25,1004.50,1004.00,1004.25,12,128,140.00
07/05/2010,19:48,1004.00,1004.75,1004.00,1004.75,200,12,212.00
07/05/2010,19:49,1004.50,1005.00,1004.50,1004.75,83,60,143.00
07/05/2010,19:50,1004.75,1005.00,1004.50,1004.75,5,144,149.00
07/05/2010,19:51,1004.50,1004.75,1004.50,1004.75,2,26,28.00
07/05/2010,19:52,1004.50,1004.75,1004.25,1004.25,33,101,134.00
07/05/2010,19:53,1004.50,1004.50,1004.00,1004.50,51,122,173.00
07/05/2010,19:54,1004.25,1004.50,1004.25,1004.50,57,18,75.00
07/05/2010,19:55,1004.25,1004.50,1004.00,1004.00,2,126,128.00
07/05/2010,19:56,1004.00,1004.25,1004.00,1004.25,19,28,47.00
07/05/2010,19:57,1004.25,1004.75,1004.00,1004.25,200,51,251.00
07/05/2010,19:58,1004.25,1004.50,1004.00,1004.00,22,100,122.00
07/05/2010,19:59,1004.00,1004.25,1004.00,1004.25,126,11,137.00
07/05/2010,20:00,1004.25,1004.50,1004.00,1004.25,75,34,109.00
07/05/2010,20:01,1004.50,1004.50,1004.25,1004.50,57,10,67.00
07/05/2010,20:02,1004.50,1005.00,1004.50,1004.75,107,64,171.00
07/05/2010,20:03,1004.75,1005.00,1004.75,1004.75,12,58,70.00
07/05/2010,20:04,1004.75,1004.75,1004.75,1004.75,0,15,15.00
07/05/2010,20:05,1005.00,1005.50,1004.75,1005.25,379,47,426.00
07/05/2010,20:06,1005.25,1005.25,1005.00,1005.25,32,5,37.00
07/05/2010,20:07,1005.25,1005.25,1005.00,1005.25,22,6,28.00
07/05/2010,20:08,1005.25,1005.25,1004.75,1005.00,33,150,183.00
07/05/2010,20:09,1005.00,1005.25,1005.00,1005.00,33,12,45.00
07/05/2010,20:10,1005.00,1005.00,1004.75,1005.00,9,49,58.00
07/05/2010,20:11,1005.00,1005.25,1004.75,1004.75,4,33,37.00
07/05/2010,20:12,1004.75,1005.00,1004.75,1004.75,5,72,77.00
07/05/2010,20:13,1004.75,1004.75,1004.50,1004.75,52,120,172.00
07/05/2010,20:14,1004.75,1005.00,1004.75,1004.75,41,5,46.00
07/05/2010,20:15,1004.75,1004.75,1004.75,1004.75,0,3,3.00
07/05/2010,20:16,1004.75,1005.25,1004.75,1005.25,72,30,102.00
07/05/2010,20:17,1005.25,1005.25,1005.00,1005.25,16,12,28.00
07/05/2010,20:18,1005.25,1005.75,1005.25,1005.50,269,30,299.00
07/05/2010,20:19,1005.50,1005.50,1005.25,1005.50,92,52,144.00
07/05/2010,20:20,1005.50,1005.75,1005.25,1005.50,137,70,207.00
07/05/2010,20:21,1005.75,1005.75,1005.50,1005.50,61,8,69.00
07/05/2010,20:22,1005.50,1005.75,1005.50,1005.75,92,10,102.00
07/05/2010,20:23,1005.75,1006.00,1005.75,1006.00,64,1,65.00
07/05/2010,20:24,1005.75,1006.00,1005.75,1005.75,13,18,31.00
07/05/2010,20:25,1006.00,1006.25,1005.75,1006.00,138,33,171.00
07/05/2010,20:26,1005.75,1006.25,1005.75,1006.25,76,2,78.00
07/05/2010,20:27,1006.25,1006.25,1006.00,1006.25,9,14,23.00
07/05/2010,20:28,1006.00,1006.00,1005.75,1006.00,6,80,86.00
07/05/2010,20:29,1006.00,1006.00,1005.50,1005.50,4,184,188.00
07/05/2010,20:30,1005.50,1005.75,1005.25,1005.75,53,50,103.00
07/05/2010,20:31,1005.75,1006.00,1005.50,1005.50,51,86,137.00
07/05/2010,20:32,1005.75,1006.00,1005.75,1006.00,21,4,25.00
07/05/2010,20:33,1005.75,1006.50,1005.75,1006.00,115,191,306.00
07/05/2010,20:34,1006.25,1006.25,1005.25,1006.25,125,83,208.00
07/05/2010,20:35,1006.25,1006.50,1006.00,1006.50,122,121,243.00
07/05/2010,20:36,1006.50,1006.75,1006.25,1006.25,146,137,283.00
07/05/2010,20:37,1006.00,1006.50,1006.00,1006.25,243,63,306.00
07/05/2010,20:38,1006.25,1006.25,1006.25,1006.25,0,14,14.00
07/05/2010,20:39,1006.50,1007.00,1006.50,1006.75,301,30,331.00
07/05/2010,20:40,1006.75,1007.00,1006.50,1006.75,76,38,114.00
07/05/2010,20:41,1006.50,1006.75,1006.50,1006.75,11,26,37.00
07/05/2010,20:42,1006.50,1006.50,1006.00,1006.00,16,109,125.00
07/05/2010,20:43,1006.00,1006.50,1006.00,1006.50,121,3,124.00
07/05/2010,20:44,1006.50,1006.50,1006.50,1006.50,20,0,20.00
07/05/2010,20:45,1006.50,1006.50,1006.50,1006.50,120,0,120.00
07/05/2010,20:46,1006.25,1006.50,1006.25,1006.50,2,4,6.00
07/05/2010,20:47,1006.25,1006.50,1006.25,1006.50,22,27,49.00
07/05/2010,20:48,1006.75,1007.00,1006.50,1007.00,88,37,125.00
07/05/2010,20:49,1007.00,1007.00,1006.50,1006.50,43,39,82.00
07/05/2010,20:50,1006.75,1007.00,1006.75,1006.75,15,8,23.00
07/05/2010,20:51,1007.00,1007.00,1006.75,1007.00,22,13,35.00
07/05/2010,20:52,1006.75,1007.00,1006.75,1007.00,51,29,80.00
07/05/2010,20:53,1006.75,1007.00,1006.75,1007.00,6,27,33.00
07/05/2010,20:54,1007.00,1007.25,1006.75,1006.75,68,52,120.00
07/05/2010,20:55,1007.00,1007.00,1006.50,1006.50,28,70,98.00
07/05/2010,20:56,1006.50,1006.75,1006.50,1006.75,43,35,78.00
07/05/2010,20:57,1006.75,1007.25,1006.50,1007.00,83,29,112.00
07/05/2010,20:58,1007.25,1007.25,1007.00,1007.25,92,2,94.00
07/05/2010,20:59,1007.00,1007.50,1007.00,1007.50,194,39,233.00
07/05/2010,21:00,1007.50,1008.25,1007.50,1008.00,574,69,643.00
07/05/2010,21:01,1008.00,1008.50,1008.00,1008.25,71,120,191.00
07/05/2010,21:02,1008.00,1008.25,1008.00,1008.00,10,20,30.00
07/05/2010,21:03,1008.00,1008.00,1007.50,1008.00,18,72,90.00
07/05/2010,21:04,1007.75,1008.50,1007.75,1008.25,111,33,144.00
07/05/2010,21:05,1008.25,1008.25,1008.00,1008.25,46,79,125.00
07/05/2010,21:06,1008.25,1008.50,1008.00,1008.50,142,5,147.00
07/05/2010,21:07,1008.50,1008.75,1008.25,1008.75,307,37,344.00
07/05/2010,21:08,1008.50,1008.75,1008.25,1008.25,23,40,63.00
07/05/2010,21:09,1008.25,1008.50,1008.25,1008.25,19,24,43.00
07/05/2010,21:10,1008.50,1008.75,1008.25,1008.75,55,10,65.00
07/05/2010,21:11,1008.75,1008.75,1008.00,1008.25,38,89,127.00
07/05/2010,21:12,1008.50,1009.00,1008.50,1008.75,114,5,119.00
07/05/2010,21:13,1009.00,1009.00,1008.75,1008.75,87,3,90.00
07/05/2010,21:14,1008.75,1009.00,1008.75,1008.75,1,86,87.00
07/05/2010,21:15,1008.75,1008.75,1008.50,1008.75,9,69,78.00
07/05/2010,21:16,1008.75,1009.25,1008.50,1009.00,468,71,539.00
07/05/2010,21:17,1009.25,1009.25,1008.75,1008.75,132,44,176.00
07/05/2010,21:18,1008.75,1009.25,1008.75,1009.00,74,7,81.00
07/05/2010,21:19,1009.00,1009.00,1009.00,1009.00,0,3,3.00
07/05/2010,21:20,1009.00,1009.25,1009.00,1009.00,1,18,19.00
07/05/2010,21:21,1009.00,1009.00,1008.75,1008.75,1,49,50.00
07/05/2010,21:22,1008.75,1008.75,1008.75,1008.75,0,35,35.00
07/05/2010,21:23,1008.75,1008.75,1008.50,1008.50,1,64,65.00
07/05/2010,21:24,1008.50,1008.75,1008.50,1008.75,33,1,34.00
07/05/2010,21:25,1008.75,1009.00,1008.75,1009.00,135,0,135.00
07/05/2010,21:26,1008.75,1008.75,1008.50,1008.75,33,20,53.00
07/05/2010,21:27,1009.00,1009.00,1008.50,1008.75,6,12,18.00
07/05/2010,21:28,1008.75,1009.00,1008.50,1008.50,8,10,18.00
07/05/2010,21:29,1008.75,1008.75,1008.25,1008.25,16,72,88.00
07/05/2010,21:30,1008.25,1008.75,1008.25,1008.50,146,14,160.00
07/05/2010,21:31,1008.75,1009.00,1008.50,1009.00,65,4,69.00
07/05/2010,21:32,1009.00,1009.00,1008.75,1009.00,31,8,39.00
07/05/2010,21:33,1009.00,1009.00,1008.75,1009.00,5,10,15.00
07/05/2010,21:34,1008.75,1009.00,1008.75,1008.75,1,12,13.00
07/05/2010,21:35,1008.75,1009.00,1008.50,1008.75,13,43,56.00
07/05/2010,21:36,1008.75,1008.75,1008.50,1008.75,67,42,109.00
07/05/2010,21:37,1008.75,1009.00,1008.50,1008.50,4,71,75.00
07/05/2010,21:38,1008.50,1008.75,1008.50,1008.50,13,84,97.00
07/05/2010,21:39,1008.75,1008.75,1008.25,1008.25,1,54,55.00
07/05/2010,21:40,1008.25,1008.50,1008.25,1008.25,2,9,11.00
07/05/2010,21:41,1008.25,1008.25,1008.25,1008.25,0,25,25.00
07/05/2010,21:42,1008.50,1008.50,1008.25,1008.50,73,1,74.00
07/05/2010,21:43,1008.50,1008.50,1008.50,1008.50,1,0,1.00
07/05/2010,21:44,1008.50,1008.50,1008.50,1008.50,6,0,6.00
07/05/2010,21:45,1008.25,1008.50,1008.25,1008.50,10,4,14.00
07/05/2010,21:46,1008.50,1008.50,1008.50,1008.50,2,0,2.00
07/05/2010,21:47,1008.50,1008.75,1008.50,1008.50,3,2,5.00
07/05/2010,21:48,1008.75,1008.75,1008.50,1008.50,11,31,42.00
07/05/2010,21:49,1008.75,1008.75,1008.25,1008.25,2,12,14.00
07/05/2010,21:50,1008.25,1008.75,1008.25,1008.50,50,9,59.00
07/05/2010,21:51,1008.50,1008.50,1008.25,1008.50,7,6,13.00
07/05/2010,21:52,1008.50,1008.50,1008.50,1008.50,3,0,3.00
07/05/2010,21:53,1008.50,1008.50,1008.25,1008.25,9,3,12.00
07/05/2010,21:54,1008.25,1008.50,1008.25,1008.50,9,1,10.00
07/05/2010,21:55,1008.25,1008.75,1008.25,1008.50,30,7,37.00
07/05/2010,21:56,1008.25,1008.75,1008.25,1008.50,9,3,12.00
07/05/2010,21:57,1008.50,1008.75,1008.50,1008.75,50,15,65.00
07/05/2010,21:58,1008.75,1009.75,1008.75,1009.50,353,32,385.00
07/05/2010,21:59,1009.25,1009.50,1009.25,1009.25,1,35,36.00
07/05/2010,22:00,1009.50,1009.50,1009.25,1009.50,53,1,54.00
07/05/2010,22:01,1009.50,1009.75,1009.50,1009.50,26,6,32.00
07/05/2010,22:02,1009.50,1010.75,1009.50,1009.75,464,213,677.00
07/05/2010,22:03,1009.75,1010.00,1009.25,1009.25,45,163,208.00
07/05/2010,22:04,1009.00,1009.25,1008.75,1009.00,110,87,197.00
07/05/2010,22:05,1009.00,1009.25,1008.75,1009.25,45,7,52.00
07/05/2010,22:06,1009.25,1009.25,1008.75,1009.00,29,20,49.00
07/05/2010,22:07,1009.00,1009.00,1008.75,1008.75,12,4,16.00
07/05/2010,22:08,1009.00,1009.00,1008.75,1009.00,47,9,56.00
07/05/2010,22:09,1009.25,1009.25,1009.25,1009.25,28,0,28.00
07/05/2010,22:10,1009.25,1009.50,1009.25,1009.25,35,16,51.00
07/05/2010,22:11,1009.25,1009.50,1008.75,1009.00,46,123,169.00
07/05/2010,22:12,1009.00,1009.00,1008.75,1009.00,60,6,66.00
07/05/2010,22:13,1008.75,1008.75,1008.50,1008.50,36,57,93.00
07/05/2010,22:14,1008.75,1008.75,1008.50,1008.50,2,21,23.00
07/05/2010,22:15,1008.50,1008.75,1008.50,1008.75,7,28,35.00
07/05/2010,22:16,1008.50,1008.75,1008.50,1008.75,2,28,30.00
07/05/2010,22:17,1008.50,1008.50,1007.75,1008.00,41,274,315.00
07/05/2010,22:18,1008.00,1008.25,1007.75,1008.25,110,11,121.00
07/05/2010,22:19,1008.00,1008.50,1008.00,1008.50,28,11,39.00
07/05/2010,22:20,1008.50,1008.50,1008.25,1008.25,14,4,18.00
07/05/2010,22:21,1008.25,1008.50,1008.00,1008.25,36,57,93.00
07/05/2010,22:22,1008.50,1008.75,1008.25,1008.75,46,3,49.00
07/05/2010,22:23,1008.75,1009.00,1008.50,1009.00,55,6,61.00
07/05/2010,22:24,1009.00,1009.00,1008.75,1009.00,48,8,56.00
07/05/2010,22:25,1008.75,1008.75,1008.50,1008.50,0,41,41.00
07/05/2010,22:26,1008.75,1009.00,1008.50,1009.00,35,3,38.00
07/05/2010,22:27,1008.75,1009.00,1008.75,1009.00,59,2,61.00
07/05/2010,22:28,1008.75,1009.00,1008.75,1009.00,56,11,67.00
07/05/2010,22:29,1009.00,1009.50,1009.00,1009.25,45,10,55.00
07/05/2010,22:30,1009.25,1009.75,1009.25,1009.75,43,2,45.00
07/05/2010,22:31,1009.75,1010.50,1009.75,1010.50,246,133,379.00
07/05/2010,22:32,1010.50,1010.75,1010.50,1010.50,89,64,153.00
07/05/2010,22:33,1010.25,1010.25,1010.00,1010.00,15,44,59.00
07/05/2010,22:34,1010.00,1010.25,1010.00,1010.00,2,20,22.00
07/05/2010,22:35,1010.00,1010.50,1010.00,1010.25,55,27,82.00
07/05/2010,22:36,1010.50,1010.75,1010.25,1010.25,27,21,48.00
07/05/2010,22:37,1010.50,1011.00,1010.50,1010.75,127,5,132.00
07/05/2010,22:38,1010.75,1011.50,1010.75,1011.50,235,39,274.00
07/05/2010,22:39,1011.50,1011.50,1011.25,1011.25,115,95,210.00
07/05/2010,22:40,1011.50,1011.50,1011.25,1011.50,120,14,134.00
07/05/2010,22:41,1011.25,1011.50,1011.25,1011.25,27,47,74.00
07/05/2010,22:42,1011.25,1011.25,1011.00,1011.00,0,63,63.00
07/05/2010,22:43,1011.00,1011.50,1011.00,1011.25,91,49,140.00
07/05/2010,22:44,1011.25,1011.25,1011.00,1011.00,47,68,115.00
07/05/2010,22:45,1011.00,1011.00,1010.50,1010.75,19,69,88.00
07/05/2010,22:46,1010.75,1011.25,1010.75,1011.00,75,53,128.00
07/05/2010,22:47,1010.75,1011.25,1010.75,1011.25,96,29,125.00
07/05/2010,22:48,1011.25,1011.50,1011.25,1011.25,69,51,120.00
07/05/2010,22:49,1011.25,1011.50,1011.25,1011.25,68,20,88.00
07/05/2010,22:50,1011.50,1012.00,1011.50,1012.00,152,4,156.00
07/05/2010,22:51,1011.75,1012.00,1011.75,1012.00,364,10,374.00
07/05/2010,22:52,1012.00,1012.25,1012.00,1012.00,34,10,44.00
07/05/2010,22:53,1012.00,1012.75,1012.00,1012.50,328,29,357.00
07/05/2010,22:54,1012.75,1012.75,1012.50,1012.50,8,15,23.00
07/05/2010,22:55,1012.50,1012.75,1012.50,1012.75,151,39,190.00
07/05/2010,22:56,1013.00,1013.75,1012.75,1012.75,541,186,727.00
07/05/2010,22:57,1012.75,1012.75,1012.75,1012.75,0,21,21.00
07/05/2010,22:58,1012.50,1013.25,1012.50,1013.00,77,2,79.00
07/05/2010,22:59,1013.25,1013.50,1013.00,1013.25,28,60,88.00
07/05/2010,23:00,1013.25,1013.25,1013.00,1013.00,0,127,127.00
07/05/2010,23:01,1013.00,1013.25,1013.00,1013.00,3,56,59.00
07/05/2010,23:02,1013.00,1013.25,1013.00,1013.00,1,14,15.00
07/05/2010,23:03,1013.00,1013.25,1013.00,1013.00,31,83,114.00
07/05/2010,23:04,1013.25,1013.25,1012.75,1012.75,8,187,195.00
07/05/2010,23:05,1012.75,1012.75,1012.25,1012.50,22,141,163.00
07/05/2010,23:06,1012.25,1012.50,1012.25,1012.50,27,2,29.00
07/05/2010,23:07,1012.50,1012.50,1012.25,1012.25,26,71,97.00
07/05/2010,23:08,1012.50,1012.75,1012.25,1012.25,22,65,87.00
07/05/2010,23:09,1012.25,1012.50,1012.25,1012.50,29,17,46.00
07/05/2010,23:10,1012.50,1012.50,1012.25,1012.50,15,1,16.00
07/05/2010,23:11,1012.50,1012.50,1012.25,1012.25,6,32,38.00
07/05/2010,23:12,1012.50,1012.50,1012.25,1012.25,3,37,40.00
07/05/2010,23:13,1012.25,1012.50,1012.25,1012.50,9,1,10.00
07/05/2010,23:14,1012.25,1012.25,1012.00,1012.25,44,28,72.00
07/05/2010,23:15,1012.25,1012.25,1012.25,1012.25,6,0,6.00
07/05/2010,23:16,1012.25,1012.50,1012.00,1012.00,9,22,31.00
07/05/2010,23:17,1012.25,1012.25,1012.00,1012.25,15,1,16.00
07/05/2010,23:18,1012.50,1012.50,1012.00,1012.25,3,6,9.00
07/05/2010,23:19,1012.25,1012.25,1012.00,1012.25,12,2,14.00
07/05/2010,23:20,1012.25,1012.25,1012.25,1012.25,33,0,33.00
07/05/2010,23:21,1012.25,1012.25,1012.25,1012.25,12,0,12.00
07/05/2010,23:22,1012.25,1012.25,1012.25,1012.25,6,0,6.00
07/05/2010,23:24,1012.25,1012.25,1012.25,1012.25,14,0,14.00
07/05/2010,23:25,1012.25,1012.25,1012.00,1012.25,6,1,7.00
07/05/2010,23:26,1012.25,1012.25,1012.00,1012.00,1,3,4.00
07/05/2010,23:27,1012.25,1012.75,1012.25,1012.25,106,12,118.00
07/05/2010,23:28,1012.25,1012.25,1012.00,1012.00,2,59,61.00
07/05/2010,23:29,1012.00,1012.25,1012.00,1012.25,28,5,33.00
07/05/2010,23:30,1012.25,1012.25,1012.00,1012.00,4,3,7.00
07/05/2010,23:31,1012.25,1012.25,1012.00,1012.00,2,6,8.00
07/05/2010,23:32,1012.00,1012.00,1011.75,1011.75,1,132,133.00
07/05/2010,23:33,1011.75,1011.75,1011.25,1011.25,0,67,67.00
07/05/2010,23:34,1011.25,1011.50,1011.25,1011.25,1,6,7.00
07/05/2010,23:35,1011.25,1011.25,1011.25,1011.25,0,28,28.00
07/05/2010,23:36,1011.25,1011.50,1011.25,1011.50,29,31,60.00
07/05/2010,23:37,1011.75,1012.25,1011.50,1012.00,120,35,155.00
07/05/2010,23:38,1012.00,1012.25,1011.75,1012.25,32,15,47.00
07/05/2010,23:39,1012.25,1012.25,1012.00,1012.00,16,18,34.00
07/05/2010,23:40,1012.25,1012.75,1012.25,1012.75,30,0,30.00
07/05/2010,23:41,1012.75,1012.75,1012.50,1012.50,13,30,43.00
07/05/2010,23:42,1012.50,1012.50,1012.50,1012.50,0,15,15.00
07/05/2010,23:43,1012.50,1013.00,1012.50,1013.00,36,62,98.00
07/05/2010,23:44,1013.00,1013.50,1013.00,1013.50,75,9,84.00
07/05/2010,23:45,1013.50,1013.50,1013.25,1013.50,13,2,15.00
07/05/2010,23:46,1013.25,1013.50,1013.25,1013.50,3,19,22.00
07/05/2010,23:47,1013.25,1013.50,1013.00,1013.25,25,60,85.00
07/05/2010,23:48,1013.25,1013.25,1013.25,1013.25,3,0,3.00
07/05/2010,23:49,1013.50,1013.50,1013.25,1013.25,16,30,46.00
07/05/2010,23:50,1013.25,1013.75,1013.25,1013.50,112,30,142.00
07/05/2010,23:51,1013.75,1013.75,1013.25,1013.50,12,128,140.00
07/05/2010,23:52,1013.25,1013.75,1013.25,1013.50,65,127,192.00
07/05/2010,23:53,1013.75,1014.50,1013.75,1014.50,1326,32,1358.00
07/05/2010,23:54,1014.50,1015.50,1014.25,1015.25,941,63,1004.00
07/05/2010,23:55,1015.00,1015.25,1015.00,1015.25,17,143,160.00
07/05/2010,23:56,1015.00,1015.25,1015.00,1015.00,2,106,108.00
07/05/2010,23:57,1015.25,1015.25,1014.75,1014.75,9,112,121.00
07/05/2010,23:58,1015.00,1015.25,1015.00,1015.00,129,70,199.00
07/05/2010,23:59,1015.00,1015.25,1015.00,1015.00,24,128,152.00
07/06/2010,00:00,1015.00,1015.50,1015.00,1015.50,211,17,228.00
07/06/2010,00:01,1015.25,1015.50,1015.25,1015.25,2,116,118.00
07/06/2010,00:02,1015.25,1015.50,1015.00,1015.50,38,24,62.00
07/06/2010,00:03,1015.25,1015.25,1015.25,1015.25,0,32,32.00
07/06/2010,00:04,1015.25,1015.50,1015.25,1015.50,1,4,5.00
07/06/2010,00:05,1015.50,1015.75,1015.50,1015.75,188,6,194.00
07/06/2010,00:06,1015.75,1016.00,1015.50,1016.00,358,13,371.00
07/06/2010,00:07,1016.00,1016.00,1016.00,1016.00,184,0,184.00
07/06/2010,00:08,1016.00,1016.00,1015.25,1015.50,65,197,262.00
07/06/2010,00:09,1015.25,1015.50,1015.25,1015.25,7,6,13.00
07/06/2010,00:10,1015.25,1015.25,1015.00,1015.25,134,93,227.00
07/06/2010,00:11,1015.25,1015.25,1015.00,1015.00,13,72,85.00
07/06/2010,00:12,1015.25,1015.25,1015.00,1015.00,67,11,78.00
07/06/2010,00:13,1015.00,1015.25,1015.00,1015.25,33,24,57.00
07/06/2010,00:14,1015.25,1015.50,1015.25,1015.25,30,3,33.00
07/06/2010,00:15,1015.25,1015.25,1015.25,1015.25,0,40,40.00
07/06/2010,00:16,1015.25,1015.25,1015.00,1015.00,0,40,40.00
07/06/2010,00:17,1015.00,1015.25,1015.00,1015.00,5,186,191.00
07/06/2010,00:18,1015.00,1015.00,1015.00,1015.00,0,26,26.00
07/06/2010,00:19,1015.00,1015.50,1015.00,1015.50,43,1,44.00
07/06/2010,00:20,1015.25,1015.75,1015.25,1015.75,123,78,201.00
07/06/2010,00:21,1015.75,1015.75,1015.50,1015.50,14,9,23.00
07/06/2010,00:22,1015.50,1015.75,1015.50,1015.50,35,4,39.00
07/06/2010,00:23,1015.75,1015.75,1015.50,1015.75,14,200,214.00
07/06/2010,00:24,1015.75,1015.75,1015.50,1015.75,12,124,136.00
07/06/2010,00:25,1015.50,1016.00,1015.50,1016.00,150,124,274.00
07/06/2010,00:26,1015.75,1016.25,1015.75,1016.25,205,55,260.00
07/06/2010,00:27,1016.00,1016.25,1015.75,1016.25,13,44,57.00
07/06/2010,00:28,1016.25,1016.25,1016.00,1016.00,17,45,62.00
07/06/2010,00:29,1016.00,1016.25,1016.00,1016.00,11,19,30.00
07/06/2010,00:30,1016.25,1016.25,1016.00,1016.00,4,14,18.00
07/06/2010,00:31,1016.00,1016.25,1015.75,1016.00,15,25,40.00
07/06/2010,00:32,1016.00,1016.00,1015.75,1015.75,8,15,23.00
07/06/2010,00:33,1015.75,1016.00,1015.75,1015.75,1,2,3.00
07/06/2010,00:34,1015.75,1015.75,1015.50,1015.50,0,158,158.00
07/06/2010,00:35,1015.50,1015.50,1014.75,1015.00,25,117,142.00
07/06/2010,00:36,1015.00,1015.25,1015.00,1015.25,42,0,42.00
07/06/2010,00:37,1015.25,1016.25,1015.25,1016.25,160,1,161.00
07/06/2010,00:38,1016.25,1016.25,1016.00,1016.00,27,110,137.00
07/06/2010,00:39,1015.75,1016.25,1015.75,1016.25,59,1,60.00
07/06/2010,00:40,1016.25,1016.50,1016.00,1016.25,189,46,235.00
07/06/2010,00:41,1016.25,1016.25,1016.25,1016.25,0,41,41.00
07/06/2010,00:42,1016.25,1016.25,1016.00,1016.00,1,23,24.00
07/06/2010,00:43,1016.00,1016.25,1016.00,1016.00,26,14,40.00
07/06/2010,00:44,1016.00,1016.25,1015.75,1016.00,27,106,133.00
07/06/2010,00:45,1016.25,1016.25,1016.00,1016.00,48,3,51.00
07/06/2010,00:46,1016.25,1016.50,1016.00,1016.50,108,32,140.00
07/06/2010,00:47,1016.25,1016.25,1016.00,1016.25,31,193,224.00
07/06/2010,00:48,1016.25,1016.25,1016.00,1016.25,60,30,90.00
07/06/2010,00:49,1016.25,1016.25,1015.50,1015.75,56,318,374.00
07/06/2010,00:50,1015.75,1016.00,1015.50,1016.00,55,25,80.00
07/06/2010,00:51,1016.00,1016.00,1015.50,1015.50,34,27,61.00
07/06/2010,00:52,1015.75,1015.75,1015.50,1015.75,8,173,181.00
07/06/2010,00:53,1015.50,1015.75,1015.50,1015.50,20,26,46.00
07/06/2010,00:54,1015.50,1015.75,1015.25,1015.75,59,100,159.00
07/06/2010,00:55,1015.75,1015.75,1015.50,1015.50,70,37,107.00
07/06/2010,00:56,1015.50,1015.75,1015.50,1015.50,41,97,138.00
07/06/2010,00:57,1015.50,1015.50,1015.50,1015.50,0,98,98.00
07/06/2010,00:58,1015.75,1016.00,1015.75,1015.75,85,25,110.00
07/06/2010,00:59,1015.75,1016.00,1015.75,1015.75,19,57,76.00
07/06/2010,01:00,1015.50,1016.00,1015.50,1015.75,101,78,179.00
07/06/2010,01:01,1015.75,1016.50,1015.75,1016.25,310,173,483.00
07/06/2010,01:02,1016.25,1016.25,1015.50,1016.00,293,357,650.00
07/06/2010,01:03,1016.25,1016.50,1015.75,1016.25,161,265,426.00
07/06/2010,01:04,1016.50,1016.50,1016.00,1016.25,146,265,411.00
07/06/2010,01:05,1016.00,1016.75,1016.00,1016.50,233,118,351.00
07/06/2010,01:06,1016.50,1016.75,1016.25,1016.75,95,70,165.00
07/06/2010,01:07,1016.75,1016.75,1016.50,1016.50,18,61,79.00
07/06/2010,01:08,1016.50,1016.75,1016.25,1016.75,110,66,176.00
07/06/2010,01:09,1016.75,1017.00,1016.75,1017.00,111,117,228.00
07/06/2010,01:10,1017.00,1017.00,1016.50,1016.50,100,149,249.00
07/06/2010,01:11,1016.75,1016.75,1016.25,1016.50,72,176,248.00
07/06/2010,01:12,1016.25,1016.50,1016.25,1016.25,38,20,58.00
07/06/2010,01:13,1016.50,1016.50,1016.25,1016.50,75,27,102.00
07/06/2010,01:14,1016.50,1016.50,1016.25,1016.50,105,40,145.00
07/06/2010,01:15,1016.50,1016.75,1016.50,1016.75,388,0,388.00
07/06/2010,01:16,1016.75,1016.75,1016.25,1016.25,72,496,568.00
07/06/2010,01:17,1016.50,1016.50,1016.00,1016.50,123,63,186.00
07/06/2010,01:18,1016.25,1016.25,1016.00,1016.25,19,126,145.00
07/06/2010,01:19,1016.25,1016.50,1016.25,1016.25,51,168,219.00
07/06/2010,01:20,1016.50,1016.50,1016.25,1016.25,10,41,51.00
07/06/2010,01:21,1016.50,1016.75,1016.25,1016.75,260,1,261.00
07/06/2010,01:22,1016.75,1016.75,1016.50,1016.75,108,23,131.00
07/06/2010,01:23,1016.50,1016.50,1016.50,1016.50,0,339,339.00
07/06/2010,01:24,1016.75,1016.75,1016.75,1016.75,206,0,206.00
07/06/2010,01:25,1016.75,1016.75,1016.75,1016.75,170,0,170.00
07/06/2010,01:26,1016.75,1016.75,1016.50,1016.50,266,5,271.00
07/06/2010,01:27,1016.75,1017.00,1016.50,1016.50,144,71,215.00
07/06/2010,01:28,1016.75,1016.75,1016.50,1016.75,103,7,110.00
07/06/2010,01:29,1016.75,1016.75,1016.75,1016.75,221,0,221.00
07/06/2010,01:30,1016.75,1016.75,1016.50,1016.50,205,17,222.00
07/06/2010,01:31,1016.75,1016.75,1016.00,1016.25,351,392,743.00
07/06/2010,01:32,1016.25,1016.25,1016.00,1016.00,5,71,76.00
07/06/2010,01:33,1016.00,1016.25,1015.75,1016.00,2,125,127.00
07/06/2010,01:34,1016.00,1016.00,1015.75,1015.75,42,258,300.00
07/06/2010,01:35,1015.75,1016.25,1015.75,1016.25,66,1,67.00
07/06/2010,01:36,1016.25,1016.25,1016.00,1016.00,22,7,29.00
07/06/2010,01:37,1016.00,1016.25,1015.75,1015.75,4,62,66.00
07/06/2010,01:38,1015.75,1015.75,1015.50,1015.75,63,73,136.00
07/06/2010,01:39,1015.75,1016.00,1015.75,1015.75,18,2,20.00
07/06/2010,01:40,1016.00,1016.00,1015.75,1015.75,1,20,21.00
07/06/2010,01:41,1016.00,1016.25,1015.75,1016.25,181,3,184.00
07/06/2010,01:42,1016.25,1016.50,1016.00,1016.00,80,81,161.00
07/06/2010,01:43,1016.25,1016.25,1015.75,1015.75,16,140,156.00
07/06/2010,01:44,1015.75,1015.75,1015.50,1015.50,21,17,38.00
07/06/2010,01:45,1015.50,1015.75,1015.25,1015.75,235,127,362.00
07/06/2010,01:46,1015.75,1015.75,1015.75,1015.75,6,0,6.00
07/06/2010,01:47,1015.75,1015.75,1015.75,1015.75,32,0,32.00
07/06/2010,01:48,1015.75,1016.00,1015.75,1015.75,215,76,291.00
07/06/2010,01:49,1015.75,1016.00,1015.75,1016.00,24,56,80.00
07/06/2010,01:50,1016.00,1016.00,1015.75,1016.00,65,1,66.00
07/06/2010,01:51,1015.75,1016.50,1015.75,1016.50,358,2,360.00
07/06/2010,01:52,1016.50,1016.50,1016.25,1016.25,115,123,238.00
07/06/2010,01:53,1016.25,1016.50,1016.00,1016.25,78,59,137.00
07/06/2010,01:54,1016.25,1016.25,1016.00,1016.00,5,16,21.00
07/06/2010,01:55,1016.25,1016.50,1016.25,1016.50,57,0,57.00
07/06/2010,01:56,1016.50,1016.50,1016.50,1016.50,2,0,2.00
07/06/2010,01:57,1016.25,1016.50,1016.25,1016.50,376,9,385.00
07/06/2010,01:58,1016.50,1016.50,1016.25,1016.50,105,7,112.00
07/06/2010,01:59,1016.50,1016.50,1016.50,1016.50,7,0,7.00
07/06/2010,02:00,1016.25,1016.25,1016.25,1016.25,0,21,21.00
07/06/2010,02:01,1016.25,1016.25,1015.50,1015.50,65,783,848.00
07/06/2010,02:02,1015.50,1015.75,1015.00,1015.50,315,226,541.00
07/06/2010,02:03,1015.50,1016.25,1015.50,1016.00,311,162,473.00
07/06/2010,02:04,1016.00,1016.00,1015.75,1015.75,16,330,346.00
07/06/2010,02:05,1015.75,1015.75,1015.25,1015.25,4,601,605.00
07/06/2010,02:06,1015.50,1015.50,1015.00,1015.50,337,41,378.00
07/06/2010,02:07,1015.50,1015.50,1015.50,1015.50,88,0,88.00
07/06/2010,02:08,1015.50,1015.50,1015.25,1015.50,213,10,223.00
07/06/2010,02:09,1015.25,1016.00,1015.25,1016.00,500,7,507.00
07/06/2010,02:10,1016.00,1016.00,1015.75,1015.75,295,5,300.00
07/06/2010,02:11,1015.75,1016.50,1015.75,1016.00,287,429,716.00
07/06/2010,02:12,1016.25,1016.25,1016.25,1016.25,166,0,166.00
07/06/2010,02:13,1016.25,1016.50,1016.25,1016.50,252,43,295.00
07/06/2010,02:14,1016.50,1016.75,1016.50,1016.75,281,3,284.00
07/06/2010,02:15,1016.75,1017.00,1016.50,1017.00,110,64,174.00
07/06/2010,02:16,1017.00,1017.00,1016.50,1017.00,173,23,196.00
07/06/2010,02:17,1017.00,1017.00,1016.50,1016.75,36,45,81.00
07/06/2010,02:18,1016.75,1017.25,1016.75,1017.25,360,0,360.00
07/06/2010,02:19,1017.25,1018.25,1017.00,1018.25,1720,72,1792.00
07/06/2010,02:20,1018.25,1019.00,1018.00,1018.50,1688,253,1941.00
07/06/2010,02:21,1018.50,1019.00,1018.50,1018.75,525,238,763.00
07/06/2010,02:22,1018.75,1019.75,1018.75,1019.00,1289,854,2143.00
07/06/2010,02:23,1019.00,1019.25,1018.75,1019.00,607,154,761.00
07/06/2010,02:24,1018.75,1019.50,1018.75,1019.50,457,56,513.00
07/06/2010,02:25,1019.25,1019.75,1019.25,1019.75,204,85,289.00
07/06/2010,02:26,1019.75,1019.75,1019.50,1019.75,88,398,486.00
07/06/2010,02:27,1019.75,1019.75,1019.25,1019.25,141,426,567.00
07/06/2010,02:28,1019.25,1019.50,1019.25,1019.50,251,149,400.00
07/06/2010,02:29,1019.50,1019.50,1019.25,1019.25,151,380,531.00
07/06/2010,02:30,1019.50,1019.75,1019.00,1019.25,80,398,478.00
07/06/2010,02:31,1019.00,1020.75,1019.00,1020.25,1890,93,1983.00
07/06/2010,02:32,1020.25,1020.75,1019.75,1019.75,316,663,979.00
07/06/2010,02:33,1019.75,1020.50,1019.75,1020.50,448,145,593.00
07/06/2010,02:34,1020.25,1020.50,1019.75,1020.00,470,227,697.00
07/06/2010,02:35,1020.00,1020.50,1020.00,1020.00,133,307,440.00
07/06/2010,02:36,1020.25,1020.75,1020.00,1020.75,458,59,517.00
07/06/2010,02:37,1020.75,1021.00,1020.50,1021.00,572,152,724.00
07/06/2010,02:38,1020.75,1021.50,1020.75,1021.00,1897,630,2527.00
07/06/2010,02:39,1021.00,1021.25,1020.75,1020.75,65,419,484.00
07/06/2010,02:40,1020.75,1021.00,1020.50,1020.75,278,280,558.00
07/06/2010,02:41,1020.75,1021.00,1020.75,1020.75,120,231,351.00
07/06/2010,02:42,1020.75,1021.00,1020.50,1020.75,58,300,358.00
07/06/2010,02:43,1020.75,1021.25,1020.75,1021.00,251,160,411.00
07/06/2010,02:44,1021.00,1021.00,1020.50,1020.50,54,179,233.00
07/06/2010,02:45,1020.50,1021.00,1020.50,1021.00,138,365,503.00
07/06/2010,02:46,1021.00,1021.25,1020.75,1021.00,318,91,409.00
07/06/2010,02:47,1021.00,1021.50,1021.00,1021.25,299,211,510.00
07/06/2010,02:48,1021.25,1021.50,1020.75,1020.75,393,816,1209.00
07/06/2010,02:49,1021.00,1021.50,1020.75,1021.25,262,211,473.00
07/06/2010,02:50,1021.00,1021.50,1021.00,1021.50,141,127,268.00
07/06/2010,02:51,1021.25,1021.50,1021.00,1021.50,140,160,300.00
07/06/2010,02:52,1021.50,1021.50,1021.00,1021.25,625,120,745.00
07/06/2010,02:53,1021.50,1022.00,1021.25,1022.00,307,84,391.00
07/06/2010,02:54,1022.00,1022.75,1021.75,1022.75,1150,154,1304.00
07/06/2010,02:55,1022.75,1022.75,1022.25,1022.50,322,340,662.00
07/06/2010,02:56,1022.50,1022.50,1022.25,1022.50,373,184,557.00
07/06/2010,02:57,1022.75,1023.00,1022.50,1023.00,573,462,1035.00
07/06/2010,02:58,1022.75,1023.00,1022.50,1022.75,253,163,416.00
07/06/2010,02:59,1022.75,1022.75,1022.25,1022.50,590,395,985.00
07/06/2010,03:00,1022.25,1023.00,1022.25,1022.75,370,434,804.00
07/06/2010,03:01,1022.75,1023.00,1022.75,1023.00,82,358,440.00
07/06/2010,03:02,1022.75,1022.75,1022.25,1022.25,0,757,757.00
07/06/2010,03:03,1022.25,1022.50,1021.75,1021.75,116,1300,1416.00
07/06/2010,03:04,1021.75,1022.00,1021.75,1021.75,25,260,285.00
07/06/2010,03:05,1021.75,1021.75,1021.00,1021.25,401,931,1332.00
07/06/2010,03:06,1021.25,1021.75,1021.25,1021.50,368,145,513.00
07/06/2010,03:07,1021.50,1021.75,1021.50,1021.75,19,1,20.00
07/06/2010,03:08,1021.75,1022.25,1021.50,1021.75,205,65,270.00
07/06/2010,03:09,1021.75,1022.00,1021.50,1022.00,119,240,359.00
07/06/2010,03:10,1022.00,1022.00,1022.00,1022.00,301,0,301.00
07/06/2010,03:11,1022.00,1022.25,1021.75,1022.00,186,28,214.00
07/06/2010,03:12,1022.25,1022.75,1022.25,1022.50,636,63,699.00
07/06/2010,03:13,1022.75,1022.75,1022.50,1022.75,146,112,258.00
07/06/2010,03:14,1022.50,1022.75,1022.25,1022.75,136,123,259.00
07/06/2010,03:15,1022.50,1022.50,1022.25,1022.50,5,170,175.00
07/06/2010,03:16,1022.25,1022.25,1022.00,1022.00,10,142,152.00
07/06/2010,03:17,1022.25,1022.75,1022.00,1022.25,406,99,505.00
07/06/2010,03:18,1022.25,1022.50,1022.00,1022.00,3,309,312.00
07/06/2010,03:19,1022.00,1022.25,1022.00,1022.00,32,21,53.00
07/06/2010,03:20,1022.00,1022.25,1021.75,1022.25,222,137,359.00
07/06/2010,03:21,1022.00,1022.50,1022.00,1022.00,144,180,324.00
07/06/2010,03:22,1022.25,1022.25,1022.25,1022.25,201,0,201.00
07/06/2010,03:23,1022.25,1022.25,1022.00,1022.25,62,6,68.00
07/06/2010,03:24,1022.25,1022.50,1022.25,1022.50,391,22,413.00
07/06/2010,03:25,1022.50,1022.50,1022.25,1022.25,44,177,221.00
07/06/2010,03:26,1022.50,1022.75,1022.50,1022.50,206,90,296.00
07/06/2010,03:27,1022.50,1022.50,1022.25,1022.25,183,36,219.00
07/06/2010,03:28,1022.25,1022.75,1022.25,1022.25,37,595,632.00
07/06/2010,03:29,1022.00,1022.00,1021.50,1021.75,307,771,1078.00
07/06/2010,03:30,1021.75,1022.25,1021.50,1022.00,94,106,200.00
07/06/2010,03:31,1022.25,1022.25,1022.00,1022.00,8,87,95.00
07/06/2010,03:32,1022.00,1022.25,1021.75,1022.00,24,106,130.00
07/06/2010,03:33,1022.00,1022.00,1021.75,1022.00,38,36,74.00
07/06/2010,03:34,1022.00,1022.00,1021.75,1022.00,8,122,130.00
07/06/2010,03:35,1022.00,1022.00,1021.75,1022.00,114,3,117.00
07/06/2010,03:36,1022.00,1022.00,1021.75,1021.75,28,308,336.00
07/06/2010,03:37,1021.75,1022.25,1021.75,1022.25,113,1,114.00
07/06/2010,03:38,1022.25,1022.50,1022.25,1022.50,182,0,182.00
07/06/2010,03:39,1022.50,1023.50,1022.50,1023.25,2280,357,2637.00
07/06/2010,03:40,1023.25,1023.25,1022.75,1023.25,397,422,819.00
07/06/2010,03:41,1023.00,1023.50,1023.00,1023.25,280,412,692.00
07/06/2010,03:42,1023.00,1023.25,1022.50,1022.50,6,373,379.00
07/06/2010,03:43,1022.50,1022.75,1022.50,1022.50,34,136,170.00
07/06/2010,03:44,1022.25,1022.75,1022.25,1022.75,130,284,414.00
07/06/2010,03:45,1022.75,1023.00,1022.75,1023.00,203,0,203.00
07/06/2010,03:46,1023.00,1023.25,1023.00,1023.00,55,13,68.00
07/06/2010,03:47,1023.00,1023.25,1023.00,1023.00,5,345,350.00
07/06/2010,03:48,1023.25,1023.25,1023.00,1023.25,47,9,56.00
07/06/2010,03:49,1023.00,1023.50,1023.00,1023.00,346,95,441.00
07/06/2010,03:50,1023.25,1023.25,1023.25,1023.25,229,0,229.00
07/06/2010,03:51,1023.25,1023.50,1023.00,1023.50,589,5,594.00
07/06/2010,03:52,1023.50,1023.50,1023.25,1023.25,179,139,318.00
07/06/2010,03:53,1023.25,1023.25,1023.25,1023.25,0,44,44.00
07/06/2010,03:54,1023.25,1023.50,1023.25,1023.50,4,12,16.00
07/06/2010,03:55,1023.25,1023.50,1023.00,1023.25,10,280,290.00
07/06/2010,03:56,1023.00,1023.50,1023.00,1023.50,381,157,538.00
07/06/2010,03:57,1023.50,1023.75,1023.50,1023.50,116,51,167.00
07/06/2010,03:58,1023.50,1023.50,1022.75,1023.00,13,217,230.00
07/06/2010,03:59,1023.00,1023.25,1022.75,1022.75,90,194,284.00
07/06/2010,04:00,1022.75,1023.00,1022.75,1023.00,118,129,247.00
07/06/2010,04:01,1023.00,1023.25,1023.00,1023.25,22,0,22.00
07/06/2010,04:02,1023.00,1023.25,1022.75,1023.00,165,81,246.00
07/06/2010,04:03,1023.25,1023.25,1022.75,1022.75,97,179,276.00
07/06/2010,04:04,1023.00,1023.75,1022.75,1023.50,444,73,517.00
07/06/2010,04:05,1023.75,1023.75,1023.25,1023.25,12,396,408.00
07/06/2010,04:06,1023.25,1023.50,1023.25,1023.50,2,11,13.00
07/06/2010,04:07,1023.25,1023.25,1023.00,1023.00,0,170,170.00
07/06/2010,04:08,1023.25,1023.50,1023.25,1023.50,299,2,301.00
07/06/2010,04:09,1023.50,1023.75,1023.50,1023.75,473,7,480.00
07/06/2010,04:10,1023.75,1023.75,1023.50,1023.50,126,5,131.00
07/06/2010,04:11,1023.50,1023.75,1023.50,1023.50,3,103,106.00
07/06/2010,04:12,1023.50,1023.75,1023.50,1023.75,14,7,21.00
07/06/2010,04:13,1023.50,1023.75,1023.25,1023.25,1,212,213.00
07/06/2010,04:14,1023.00,1023.00,1022.75,1023.00,3,130,133.00
07/06/2010,04:15,1022.75,1022.75,1022.50,1022.75,30,389,419.00
07/06/2010,04:16,1022.50,1022.75,1022.25,1022.75,120,578,698.00
07/06/2010,04:17,1022.75,1023.00,1022.75,1022.75,286,226,512.00
07/06/2010,04:18,1022.75,1022.75,1022.50,1022.75,24,133,157.00
07/06/2010,04:19,1023.00,1023.00,1022.75,1023.00,39,219,258.00
07/06/2010,04:20,1022.75,1023.00,1022.75,1023.00,17,12,29.00
07/06/2010,04:21,1023.00,1023.25,1023.00,1023.25,113,0,113.00
07/06/2010,04:22,1023.25,1023.25,1022.75,1023.00,97,187,284.00
07/06/2010,04:23,1023.00,1023.00,1022.50,1022.50,2,427,429.00
07/06/2010,04:24,1022.50,1023.00,1022.25,1022.75,73,223,296.00
07/06/2010,04:25,1023.00,1023.00,1022.50,1022.50,311,50,361.00
07/06/2010,04:26,1022.75,1023.00,1022.75,1023.00,350,0,350.00
07/06/2010,04:27,1023.00,1023.00,1022.75,1022.75,14,29,43.00
07/06/2010,04:28,1022.75,1023.00,1022.75,1023.00,322,104,426.00
07/06/2010,04:29,1023.00,1023.25,1022.75,1023.00,394,48,442.00
07/06/2010,04:30,1023.00,1023.25,1023.00,1023.00,3,37,40.00
07/06/2010,04:31,1023.00,1023.00,1022.50,1022.75,1,93,94.00
07/06/2010,04:32,1022.50,1022.50,1022.50,1022.50,0,541,541.00
07/06/2010,04:33,1022.75,1023.25,1022.50,1022.75,151,185,336.00
07/06/2010,04:34,1022.50,1022.75,1022.50,1022.75,51,9,60.00
07/06/2010,04:35,1022.75,1022.75,1022.50,1022.75,30,2,32.00
07/06/2010,04:36,1022.75,1023.00,1022.50,1023.00,417,8,425.00
07/06/2010,04:37,1023.00,1023.25,1023.00,1023.00,304,24,328.00
07/06/2010,04:38,1023.00,1023.00,1023.00,1023.00,0,225,225.00
07/06/2010,04:39,1023.25,1023.50,1023.25,1023.50,22,1,23.00
07/06/2010,04:40,1023.25,1023.75,1023.25,1023.50,523,57,580.00
07/06/2010,04:41,1023.75,1023.75,1023.50,1023.50,53,8,61.00
07/06/2010,04:42,1023.50,1023.50,1023.25,1023.25,17,543,560.00
07/06/2010,04:43,1023.25,1023.50,1023.00,1023.25,89,85,174.00
07/06/2010,04:44,1023.25,1023.50,1023.00,1023.25,546,63,609.00
07/06/2010,04:45,1023.50,1023.50,1023.25,1023.50,228,7,235.00
07/06/2010,04:46,1023.25,1023.75,1023.25,1023.50,704,91,795.00
07/06/2010,04:47,1023.50,1024.00,1023.50,1024.00,417,2,419.00
07/06/2010,04:48,1023.75,1024.75,1023.75,1024.75,1683,328,2011.00
07/06/2010,04:49,1024.50,1024.75,1024.25,1024.50,1063,188,1251.00
07/06/2010,04:50,1024.50,1024.75,1024.50,1024.75,279,63,342.00
07/06/2010,04:51,1024.50,1025.00,1024.50,1024.75,434,352,786.00
07/06/2010,04:52,1024.75,1025.50,1024.50,1025.50,1850,385,2235.00
07/06/2010,04:53,1025.50,1026.25,1025.50,1025.75,1232,1117,2349.00
07/06/2010,04:54,1025.50,1025.75,1025.25,1025.50,364,223,587.00
07/06/2010,04:55,1025.50,1025.75,1025.50,1025.75,322,106,428.00
07/06/2010,04:56,1025.50,1026.00,1025.50,1026.00,260,270,530.00
07/06/2010,04:57,1025.75,1026.00,1025.25,1025.25,312,319,631.00
07/06/2010,04:58,1025.50,1025.75,1025.50,1025.50,83,149,232.00
07/06/2010,04:59,1025.50,1025.75,1025.25,1025.50,319,396,715.00
07/06/2010,05:00,1025.25,1025.50,1025.25,1025.25,5,281,286.00
07/06/2010,05:01,1025.50,1025.50,1025.00,1025.00,128,145,273.00
07/06/2010,05:02,1025.25,1025.25,1024.75,1025.25,371,306,677.00
07/06/2010,05:03,1025.00,1025.00,1025.00,1025.00,0,338,338.00
07/06/2010,05:04,1025.00,1025.00,1024.75,1025.00,66,269,335.00
07/06/2010,05:05,1025.00,1025.00,1024.75,1025.00,157,3,160.00
07/06/2010,05:06,1025.00,1025.00,1025.00,1025.00,169,0,169.00
07/06/2010,05:07,1025.00,1025.00,1024.75,1025.00,73,36,109.00
07/06/2010,05:08,1024.75,1025.00,1024.75,1024.75,48,11,59.00
07/06/2010,05:09,1024.75,1025.00,1024.75,1025.00,164,45,209.00
07/06/2010,05:10,1025.00,1025.25,1024.75,1025.25,649,153,802.00
07/06/2010,05:11,1025.25,1025.25,1024.75,1024.75,16,358,374.00
07/06/2010,05:12,1024.75,1025.25,1024.75,1025.25,390,5,395.00
07/06/2010,05:13,1025.00,1025.75,1025.00,1025.50,352,461,813.00
07/06/2010,05:14,1025.75,1026.00,1025.50,1025.75,340,305,645.00
07/06/2010,05:15,1025.75,1025.75,1025.50,1025.50,30,209,239.00
07/06/2010,05:16,1025.50,1025.75,1025.50,1025.50,130,432,562.00
07/06/2010,05:17,1025.50,1025.50,1025.25,1025.25,56,392,448.00
07/06/2010,05:18,1025.25,1025.25,1025.00,1025.00,228,80,308.00
07/06/2010,05:19,1025.00,1025.50,1025.00,1025.25,174,56,230.00
07/06/2010,05:20,1025.25,1026.00,1025.25,1026.00,1047,234,1281.00
07/06/2010,05:21,1026.00,1026.00,1025.50,1025.75,143,410,553.00
07/06/2010,05:22,1025.75,1026.00,1025.75,1025.75,600,254,854.00
07/06/2010,05:23,1025.75,1026.00,1025.50,1026.00,170,220,390.00
07/06/2010,05:24,1026.00,1026.25,1025.75,1026.25,190,18,208.00
07/06/2010,05:25,1026.25,1026.25,1025.75,1026.00,172,168,340.00
07/06/2010,05:26,1026.00,1026.00,1025.75,1025.75,7,25,32.00
07/06/2010,05:27,1025.75,1026.00,1025.75,1026.00,20,37,57.00
07/06/2010,05:28,1025.75,1026.00,1025.75,1026.00,82,23,105.00
07/06/2010,05:29,1026.00,1026.25,1025.75,1026.25,407,1,408.00
07/06/2010,05:30,1026.00,1027.00,1026.00,1026.75,899,226,1125.00
07/06/2010,05:31,1026.75,1027.00,1026.50,1026.50,598,450,1048.00
07/06/2010,05:32,1026.75,1027.00,1026.50,1026.50,236,131,367.00
07/06/2010,05:33,1026.75,1027.00,1026.50,1027.00,225,146,371.00
07/06/2010,05:34,1026.75,1027.00,1026.50,1026.75,243,106,349.00
07/06/2010,05:35,1026.75,1027.00,1026.50,1027.00,494,96,590.00
07/06/2010,05:36,1027.00,1027.00,1026.50,1026.75,534,907,1441.00
07/06/2010,05:37,1027.00,1027.00,1026.75,1027.00,162,50,212.00
07/06/2010,05:38,1027.00,1027.00,1026.75,1027.00,164,60,224.00
07/06/2010,05:39,1027.00,1027.00,1026.50,1026.75,309,281,590.00
07/06/2010,05:40,1026.75,1027.00,1026.50,1026.75,264,75,339.00
07/06/2010,05:41,1026.75,1027.00,1026.50,1026.50,465,151,616.00
07/06/2010,05:42,1026.75,1026.75,1026.25,1026.75,269,385,654.00
07/06/2010,05:43,1026.50,1026.75,1026.25,1026.25,129,288,417.00
07/06/2010,05:44,1026.25,1026.50,1026.25,1026.25,42,389,431.00
07/06/2010,05:45,1026.25,1026.75,1026.25,1026.50,169,254,423.00
07/06/2010,05:46,1026.50,1026.50,1026.25,1026.25,156,1214,1370.00
07/06/2010,05:47,1026.50,1026.50,1026.25,1026.50,153,51,204.00
07/06/2010,05:48,1026.50,1026.75,1026.25,1026.50,322,52,374.00
07/06/2010,05:49,1026.50,1026.50,1026.25,1026.50,107,9,116.00
07/06/2010,05:50,1026.25,1026.25,1026.00,1026.00,183,318,501.00
07/06/2010,05:51,1026.00,1026.50,1026.00,1026.25,394,223,617.00
07/06/2010,05:52,1026.25,1026.50,1026.00,1026.25,131,156,287.00
07/06/2010,05:53,1026.25,1026.75,1026.00,1026.75,537,54,591.00
07/06/2010,05:54,1026.75,1027.00,1026.75,1026.75,612,3,615.00
07/06/2010,05:55,1026.75,1027.00,1026.50,1026.75,33,704,737.00
07/06/2010,05:56,1026.75,1027.00,1026.25,1026.50,135,160,295.00
07/06/2010,05:57,1026.50,1026.50,1026.00,1026.50,147,287,434.00
07/06/2010,05:58,1026.25,1026.50,1026.25,1026.50,15,31,46.00
07/06/2010,05:59,1026.25,1026.50,1026.25,1026.50,189,312,501.00
07/06/2010,06:00,1026.50,1026.75,1026.25,1026.25,460,481,941.00
07/06/2010,06:01,1026.25,1026.75,1026.25,1026.50,153,232,385.00
07/06/2010,06:02,1026.25,1026.50,1026.25,1026.50,124,24,148.00
07/06/2010,06:03,1026.50,1026.50,1026.25,1026.50,141,3,144.00
07/06/2010,06:04,1026.25,1026.75,1026.25,1026.50,362,135,497.00
07/06/2010,06:05,1026.50,1026.50,1026.25,1026.50,287,146,433.00
07/06/2010,06:06,1026.75,1026.75,1026.25,1026.25,56,51,107.00
07/06/2010,06:07,1026.25,1026.25,1025.50,1026.00,155,830,985.00
07/06/2010,06:08,1025.75,1026.25,1025.75,1026.25,476,2,478.00
07/06/2010,06:09,1026.25,1026.25,1025.75,1025.75,253,912,1165.00
07/06/2010,06:10,1025.75,1026.00,1025.50,1025.75,227,333,560.00
07/06/2010,06:11,1025.75,1025.75,1025.50,1025.75,159,19,178.00
07/06/2010,06:12,1025.75,1026.25,1025.75,1026.00,651,570,1221.00
07/06/2010,06:13,1026.00,1026.00,1025.50,1025.75,129,117,246.00
07/06/2010,06:14,1025.50,1026.00,1025.25,1025.75,450,418,868.00
07/06/2010,06:15,1025.75,1026.00,1025.75,1026.00,51,196,247.00
07/06/2010,06:16,1026.00,1026.00,1025.75,1026.00,489,4,493.00
07/06/2010,06:17,1026.00,1026.25,1026.00,1026.25,681,0,681.00
07/06/2010,06:18,1026.50,1026.50,1026.25,1026.50,708,1,709.00
07/06/2010,06:19,1026.50,1026.50,1026.25,1026.50,162,26,188.00
07/06/2010,06:20,1026.25,1026.25,1026.00,1026.00,1,616,617.00
07/06/2010,06:21,1026.00,1026.00,1025.75,1026.00,63,176,239.00
07/06/2010,06:22,1025.75,1026.00,1025.50,1025.50,2,224,226.00
07/06/2010,06:23,1025.75,1025.75,1025.50,1025.50,17,305,322.00
07/06/2010,06:24,1025.50,1025.75,1025.25,1025.25,10,651,661.00
07/06/2010,06:25,1025.25,1025.50,1025.00,1025.25,433,374,807.00
07/06/2010,06:26,1025.25,1025.50,1025.00,1025.25,122,569,691.00
07/06/2010,06:27,1025.25,1025.50,1025.25,1025.50,30,6,36.00
07/06/2010,06:28,1025.50,1025.50,1025.25,1025.25,242,9,251.00
07/06/2010,06:29,1025.25,1025.50,1025.25,1025.50,29,20,49.00
07/06/2010,06:30,1025.50,1025.50,1025.00,1025.00,163,716,879.00
07/06/2010,06:31,1025.25,1025.25,1024.75,1024.75,135,191,326.00
07/06/2010,06:32,1025.00,1025.25,1025.00,1025.00,85,304,389.00
07/06/2010,06:33,1025.00,1025.00,1024.75,1025.00,173,217,390.00
07/06/2010,06:34,1025.00,1025.25,1025.00,1025.25,252,161,413.00
07/06/2010,06:35,1025.00,1025.25,1025.00,1025.00,3,122,125.00
07/06/2010,06:36,1024.75,1025.00,1024.75,1024.75,116,46,162.00
07/06/2010,06:37,1025.00,1025.00,1024.75,1024.75,292,70,362.00
07/06/2010,06:38,1024.75,1025.00,1024.75,1024.75,5,55,60.00
07/06/2010,06:39,1025.00,1025.00,1024.75,1024.75,14,52,66.00
07/06/2010,06:40,1025.00,1025.25,1025.00,1025.00,372,68,440.00
07/06/2010,06:41,1025.00,1025.00,1024.75,1024.75,13,457,470.00
07/06/2010,06:42,1025.00,1025.00,1024.50,1024.50,241,197,438.00
07/06/2010,06:43,1024.75,1024.75,1024.25,1024.25,52,462,514.00
07/06/2010,06:44,1024.25,1024.50,1024.00,1024.00,208,1528,1736.00
07/06/2010,06:45,1024.00,1024.50,1024.00,1024.25,308,601,909.00
07/06/2010,06:46,1024.25,1024.50,1024.00,1024.25,84,188,272.00
07/06/2010,06:47,1024.25,1024.25,1024.00,1024.25,77,89,166.00
07/06/2010,06:48,1024.25,1024.25,1024.00,1024.25,354,21,375.00
07/06/2010,06:49,1024.00,1024.50,1024.00,1024.50,332,4,336.00
07/06/2010,06:50,1024.50,1024.50,1024.25,1024.25,525,235,760.00
07/06/2010,06:51,1024.50,1024.50,1024.25,1024.50,120,7,127.00
07/06/2010,06:52,1024.25,1024.75,1024.25,1024.75,410,16,426.00
07/06/2010,06:53,1024.50,1024.75,1024.50,1024.75,25,10,35.00
07/06/2010,06:54,1024.75,1024.75,1024.50,1024.50,2,483,485.00
07/06/2010,06:55,1024.75,1024.75,1024.50,1024.50,5,282,287.00
07/06/2010,06:56,1024.50,1024.75,1024.25,1024.50,48,91,139.00
07/06/2010,06:57,1024.50,1024.75,1024.50,1024.50,2,29,31.00
07/06/2010,06:58,1024.50,1024.75,1024.50,1024.75,221,57,278.00
07/06/2010,06:59,1024.75,1025.00,1024.50,1024.75,376,17,393.00
07/06/2010,07:00,1025.00,1025.00,1024.75,1025.00,104,35,139.00
07/06/2010,07:01,1024.75,1025.25,1024.75,1024.75,560,975,1535.00
07/06/2010,07:02,1024.75,1025.25,1024.75,1025.25,291,124,415.00
07/06/2010,07:03,1025.25,1025.50,1025.00,1025.50,248,118,366.00
07/06/2010,07:04,1025.50,1025.75,1025.25,1025.50,377,229,606.00
07/06/2010,07:05,1025.25,1025.75,1025.25,1025.75,395,66,461.00
07/06/2010,07:06,1025.75,1026.00,1025.50,1026.00,797,94,891.00
07/06/2010,07:07,1025.75,1026.00,1025.50,1025.75,127,244,371.00
07/06/2010,07:08,1025.50,1025.75,1025.25,1025.50,69,152,221.00
07/06/2010,07:09,1025.75,1025.75,1025.50,1025.75,21,74,95.00
07/06/2010,07:10,1025.50,1025.75,1025.50,1025.50,271,155,426.00
07/06/2010,07:11,1025.50,1026.00,1025.00,1025.50,526,688,1214.00
07/06/2010,07:12,1025.75,1026.25,1025.50,1025.50,343,464,807.00
07/06/2010,07:13,1025.50,1026.00,1025.50,1025.75,256,195,451.00
07/06/2010,07:14,1025.75,1026.25,1025.50,1026.00,249,460,709.00
07/06/2010,07:15,1026.00,1026.50,1025.75,1026.50,1738,27,1765.00
07/06/2010,07:16,1026.50,1027.00,1026.50,1027.00,1954,300,2254.00
07/06/2010,07:17,1026.75,1027.00,1026.50,1026.75,355,519,874.00
07/06/2010,07:18,1026.50,1027.50,1026.50,1027.00,2115,528,2643.00
07/06/2010,07:19,1027.00,1027.25,1026.75,1027.00,125,267,392.00
07/06/2010,07:20,1027.00,1027.00,1026.50,1026.75,457,432,889.00
07/06/2010,07:21,1026.75,1027.25,1026.50,1027.00,680,357,1037.00
07/06/2010,07:22,1027.00,1027.25,1026.75,1027.00,319,272,591.00
07/06/2010,07:23,1027.25,1027.25,1027.00,1027.00,234,247,481.00
07/06/2010,07:24,1027.25,1027.75,1026.75,1027.50,1194,457,1651.00
07/06/2010,07:25,1027.50,1028.25,1027.25,1028.00,2640,667,3307.00
07/06/2010,07:26,1028.00,1028.50,1028.00,1028.00,929,1261,2190.00
07/06/2010,07:27,1028.00,1028.25,1027.50,1027.75,128,602,730.00
07/06/2010,07:28,1027.75,1028.00,1027.50,1027.50,632,389,1021.00
07/06/2010,07:29,1027.50,1027.75,1027.50,1027.50,233,44,277.00
07/06/2010,07:30,1027.50,1027.75,1027.25,1027.50,108,476,584.00
07/06/2010,07:31,1027.50,1027.50,1027.25,1027.25,110,151,261.00
07/06/2010,07:32,1027.50,1027.75,1027.25,1027.25,152,276,428.00
07/06/2010,07:33,1027.50,1028.00,1027.25,1027.50,959,306,1265.00
07/06/2010,07:34,1027.75,1028.25,1027.50,1027.75,897,941,1838.00
07/06/2010,07:35,1028.00,1028.00,1027.25,1027.25,100,672,772.00
07/06/2010,07:36,1027.50,1027.75,1027.25,1027.75,722,38,760.00
07/06/2010,07:37,1028.00,1028.00,1027.50,1027.50,181,632,813.00
07/06/2010,07:38,1027.50,1027.75,1027.25,1027.50,278,465,743.00
07/06/2010,07:39,1027.50,1027.75,1027.25,1027.75,1167,620,1787.00
07/06/2010,07:40,1027.75,1028.00,1027.75,1027.75,34,351,385.00
07/06/2010,07:41,1027.75,1027.75,1027.75,1027.75,0,697,697.00
07/06/2010,07:42,1028.00,1028.00,1027.75,1027.75,340,340,680.00
07/06/2010,07:43,1028.00,1028.25,1027.75,1027.75,593,448,1041.00
07/06/2010,07:44,1028.00,1028.50,1027.75,1028.25,1142,626,1768.00
07/06/2010,07:45,1028.25,1028.50,1028.00,1028.50,353,240,593.00
07/06/2010,07:46,1028.50,1028.75,1028.25,1028.50,1740,468,2208.00
07/06/2010,07:47,1028.50,1029.00,1028.25,1028.75,1343,1177,2520.00
07/06/2010,07:48,1028.75,1029.00,1028.50,1028.75,410,399,809.00
07/06/2010,07:49,1028.75,1029.00,1028.50,1028.75,1838,429,2267.00
07/06/2010,07:50,1028.75,1029.00,1028.75,1028.75,329,182,511.00
07/06/2010,07:51,1029.00,1029.00,1028.50,1028.75,733,964,1697.00
07/06/2010,07:52,1029.00,1029.00,1028.50,1028.75,130,1220,1350.00
07/06/2010,07:53,1028.75,1029.00,1028.75,1028.75,396,522,918.00
07/06/2010,07:54,1029.00,1029.00,1028.50,1029.00,858,947,1805.00
07/06/2010,07:55,1029.00,1029.00,1028.50,1028.75,837,630,1467.00
07/06/2010,07:56,1029.00,1029.00,1028.50,1028.75,784,469,1253.00
07/06/2010,07:57,1029.00,1029.25,1028.75,1029.25,2088,124,2212.00
07/06/2010,07:58,1029.25,1029.25,1028.75,1028.75,213,352,565.00
07/06/2010,07:59,1029.00,1029.00,1028.75,1028.75,810,126,936.00
07/06/2010,08:00,1029.00,1029.00,1028.50,1028.75,176,781,957.00
07/06/2010,08:01,1028.75,1029.00,1028.75,1028.75,410,399,809.00
07/06/2010,08:02,1029.00,1029.00,1028.75,1029.00,5,86,91.00
07/06/2010,08:03,1028.75,1029.25,1028.75,1028.75,311,234,545.00
07/06/2010,08:04,1028.75,1029.00,1028.75,1029.00,477,85,562.00
07/06/2010,08:05,1029.00,1029.25,1028.75,1029.25,208,158,366.00
07/06/2010,08:06,1029.00,1029.00,1028.75,1029.00,62,121,183.00
07/06/2010,08:07,1028.75,1029.25,1028.75,1029.25,515,21,536.00
07/06/2010,08:08,1029.00,1029.25,1028.75,1029.00,292,498,790.00
07/06/2010,08:09,1029.25,1029.75,1029.00,1029.50,1827,57,1884.00
07/06/2010,08:10,1029.50,1029.50,1029.00,1029.00,354,1694,2048.00
07/06/2010,08:11,1029.00,1029.25,1029.00,1029.00,1037,196,1233.00
07/06/2010,08:12,1029.25,1029.50,1029.00,1029.25,460,1295,1755.00
07/06/2010,08:13,1029.50,1029.50,1029.00,1029.25,455,262,717.00
07/06/2010,08:14,1029.50,1029.50,1029.25,1029.25,21,262,283.00
07/06/2010,08:15,1029.50,1029.50,1029.00,1029.25,81,943,1024.00
07/06/2010,08:16,1029.25,1029.50,1029.00,1029.00,312,958,1270.00
07/06/2010,08:17,1029.00,1029.00,1028.50,1029.00,555,743,1298.00
07/06/2010,08:18,1028.75,1029.00,1028.50,1028.75,979,376,1355.00
07/06/2010,08:19,1028.75,1029.00,1028.75,1029.00,810,307,1117.00
07/06/2010,08:20,1029.00,1029.00,1028.50,1028.75,206,567,773.00
07/06/2010,08:21,1028.75,1029.75,1028.75,1029.50,1283,319,1602.00
07/06/2010,08:22,1029.50,1029.75,1029.25,1029.50,520,75,595.00
07/06/2010,08:23,1029.50,1030.75,1029.50,1030.25,5872,2257,8129.00
07/06/2010,08:24,1030.25,1030.75,1029.75,1030.75,1566,1251,2817.00
07/06/2010,08:25,1030.75,1030.75,1030.25,1030.50,838,1267,2105.00
07/06/2010,08:26,1030.25,1030.50,1030.25,1030.25,322,387,709.00
07/06/2010,08:27,1030.50,1030.75,1030.25,1030.50,591,403,994.00
07/06/2010,08:28,1030.50,1031.50,1030.50,1031.50,4290,1212,5502.00
07/06/2010,08:29,1031.25,1031.50,1030.75,1031.25,761,882,1643.00
07/06/2010,08:30,1031.00,1031.50,1031.00,1031.00,1296,2048,3344.00
07/06/2010,08:31,1031.25,1031.75,1030.75,1031.25,7778,7220,14998.00
07/06/2010,08:32,1031.25,1031.75,1031.00,1031.25,2811,3751,6562.00
07/06/2010,08:33,1031.25,1032.00,1030.75,1030.75,3269,5298,8567.00
07/06/2010,08:34,1030.75,1031.00,1030.25,1030.50,2674,4824,7498.00
07/06/2010,08:35,1030.50,1030.50,1030.00,1030.50,3178,2567,5745.00
07/06/2010,08:36,1030.50,1030.75,1029.75,1030.25,3010,5194,8204.00
07/06/2010,08:37,1030.00,1030.75,1030.00,1030.50,2492,1760,4252.00
07/06/2010,08:38,1030.50,1030.75,1029.75,1030.25,2330,3930,6260.00
07/06/2010,08:39,1030.00,1030.50,1029.75,1029.75,1734,3012,4746.00
07/06/2010,08:40,1029.75,1030.00,1029.50,1029.50,313,3041,3354.00
07/06/2010,08:41,1029.50,1029.75,1029.25,1029.50,3165,2859,6024.00
07/06/2010,08:42,1029.50,1030.00,1028.75,1030.00,3581,4954,8535.00
07/06/2010,08:43,1030.00,1030.00,1029.25,1029.50,1888,2214,4102.00
07/06/2010,08:44,1029.50,1030.25,1029.25,1030.25,1833,1703,3536.00
07/06/2010,08:45,1030.25,1030.50,1029.50,1029.75,2753,3326,6079.00
07/06/2010,08:46,1030.00,1030.25,1029.25,1030.00,2739,3733,6472.00
07/06/2010,08:47,1030.00,1030.75,1029.75,1030.75,2778,2259,5037.00
07/06/2010,08:48,1030.75,1030.75,1030.00,1030.25,1958,3678,5636.00
07/06/2010,08:49,1030.25,1031.00,1030.00,1030.50,3316,3342,6658.00
07/06/2010,08:50,1030.75,1031.50,1030.75,1031.25,2160,3220,5380.00
07/06/2010,08:51,1031.50,1032.75,1031.25,1032.50,8665,4086,12751.00
07/06/2010,08:52,1032.50,1032.75,1032.00,1032.50,3413,3505,6918.00
07/06/2010,08:53,1032.50,1033.50,1032.50,1033.00,7341,2736,10077.00
07/06/2010,08:54,1033.25,1033.75,1032.75,1033.25,3440,2685,6125.00
07/06/2010,08:55,1033.50,1033.50,1032.75,1032.75,1563,2643,4206.00
07/06/2010,08:56,1033.00,1033.75,1032.50,1032.75,4418,4922,9340.00
07/06/2010,08:57,1033.00,1033.25,1032.25,1032.50,2350,5346,7696.00
07/06/2010,08:58,1032.25,1032.50,1032.00,1032.25,2767,2231,4998.00
07/06/2010,08:59,1032.25,1032.50,1031.75,1032.25,1585,2434,4019.00
07/06/2010,09:00,1032.25,1033.00,1031.75,1032.00,2275,2635,4910.00
07/06/2010,09:01,1032.25,1032.75,1029.50,1031.50,8497,10879,19376.00
07/06/2010,09:02,1031.75,1032.75,1030.75,1032.50,5635,4299,9934.00
07/06/2010,09:03,1032.50,1034.50,1032.50,1034.50,8837,5192,14029.00
07/06/2010,09:04,1035.00,1036.00,1034.00,1035.00,12890,7222,20112.00
07/06/2010,09:05,1035.00,1035.50,1034.25,1035.25,5248,4639,9887.00
07/06/2010,09:06,1035.25,1035.50,1034.25,1034.75,1874,3104,4978.00
07/06/2010,09:07,1035.00,1035.50,1034.50,1034.75,4983,2534,7517.00
07/06/2010,09:08,1034.75,1036.25,1034.75,1035.75,7110,3501,10611.00
07/06/2010,09:09,1035.75,1036.25,1035.50,1036.00,2720,2668,5388.00
07/06/2010,09:10,1036.00,1036.50,1035.50,1036.25,6921,5904,12825.00
07/06/2010,09:11,1036.25,1036.75,1035.75,1036.00,5896,5314,11210.00
07/06/2010,09:12,1035.75,1037.00,1035.75,1037.00,5655,3084,8739.00
07/06/2010,09:13,1037.00,1037.50,1036.50,1037.00,3169,3124,6293.00
07/06/2010,09:14,1037.00,1037.75,1036.75,1037.25,6067,3235,9302.00
07/06/2010,09:15,1037.25,1038.50,1037.00,1037.50,9642,4366,14008.00
07/06/2010,09:16,1037.50,1038.00,1037.25,1037.75,3796,3005,6801.00
07/06/2010,09:17,1038.00,1038.25,1037.25,1037.75,3944,4055,7999.00
07/06/2010,09:18,1038.00,1038.00,1037.50,1037.50,750,2883,3633.00
07/06/2010,09:19,1037.75,1037.75,1036.75,1036.75,716,3954,4670.00
07/06/2010,09:20,1037.00,1037.50,1036.75,1037.00,3311,3958,7269.00
07/06/2010,09:21,1037.00,1037.25,1036.50,1036.75,1649,2907,4556.00
07/06/2010,09:22,1036.75,1036.75,1036.00,1036.50,5495,4292,9787.00
07/06/2010,09:23,1036.50,1036.50,1035.75,1036.00,2911,4678,7589.00
07/06/2010,09:24,1035.75,1036.25,1035.50,1036.00,2927,2832,5759.00
07/06/2010,09:25,1036.00,1036.00,1035.00,1035.25,1817,4924,6741.00
07/06/2010,09:26,1035.00,1035.25,1034.75,1035.25,3814,3195,7009.00
07/06/2010,09:27,1035.25,1036.00,1035.00,1035.50,2961,2166,5127.00
07/06/2010,09:28,1035.75,1036.50,1035.50,1036.50,3569,1038,4607.00
07/06/2010,09:29,1036.50,1036.50,1035.50,1036.25,1650,2455,4105.00
07/06/2010,09:30,1036.25,1036.50,1035.50,1035.50,1796,2476,4272.00
07/06/2010,09:31,1035.50,1035.75,1034.50,1034.50,1775,5722,7497.00
07/06/2010,09:32,1034.75,1035.00,1034.25,1034.75,4082,3936,8018.00
07/06/2010,09:33,1034.75,1035.75,1034.25,1035.50,2834,1944,4778.00
07/06/2010,09:34,1035.25,1036.50,1035.25,1036.50,3156,605,3761.00
07/06/2010,09:35,1036.50,1036.50,1035.75,1036.50,2500,2364,4864.00
07/06/2010,09:36,1036.50,1037.00,1036.00,1036.50,3206,2587,5793.00
07/06/2010,09:37,1036.50,1037.00,1036.25,1036.50,3122,856,3978.00
07/06/2010,09:38,1036.75,1036.75,1036.00,1036.25,1374,2593,3967.00
07/06/2010,09:39,1036.25,1036.75,1036.25,1036.75,1204,1095,2299.00
07/06/2010,09:40,1036.75,1037.00,1036.00,1036.25,1729,2454,4183.00
07/06/2010,09:41,1036.25,1037.00,1036.00,1036.75,3067,1051,4118.00
07/06/2010,09:42,1036.75,1037.00,1036.75,1036.75,274,825,1099.00
07/06/2010,09:43,1037.00,1037.00,1036.00,1036.00,783,3914,4697.00
07/06/2010,09:44,1036.00,1036.25,1035.50,1035.50,575,2440,3015.00
07/06/2010,09:45,1035.75,1035.75,1035.25,1035.50,1601,2397,3998.00
07/06/2010,09:46,1035.50,1036.00,1035.25,1035.25,3493,4122,7615.00
07/06/2010,09:47,1035.50,1035.75,1034.75,1035.50,1904,4492,6396.00
07/06/2010,09:48,1035.50,1035.75,1035.25,1035.25,1438,2296,3734.00
07/06/2010,09:49,1035.25,1035.50,1034.50,1034.75,679,2605,3284.00
07/06/2010,09:50,1035.00,1035.50,1034.75,1035.00,1752,1536,3288.00
07/06/2010,09:51,1035.00,1035.25,1034.75,1034.75,207,627,834.00
07/06/2010,09:52,1034.75,1035.50,1034.50,1034.75,1687,1665,3352.00
07/06/2010,09:53,1034.75,1035.25,1034.25,1035.00,2909,1786,4695.00
07/06/2010,09:54,1034.75,1035.00,1034.50,1034.50,1386,1096,2482.00
07/06/2010,09:55,1034.75,1035.75,1034.50,1035.75,2045,1814,3859.00
07/06/2010,09:56,1035.75,1036.00,1035.25,1036.00,1132,986,2118.00
07/06/2010,09:57,1036.00,1036.00,1035.00,1035.25,1468,1388,2856.00
07/06/2010,09:58,1035.25,1036.00,1035.25,1036.00,1862,656,2518.00
07/06/2010,09:59,1036.00,1036.00,1035.00,1035.00,1454,2441,3895.00
07/06/2010,10:00,1035.00,1035.25,1034.25,1034.50,2099,3653,5752.00
07/06/2010,10:01,1034.50,1034.75,1034.00,1034.00,1521,4435,5956.00
07/06/2010,10:02,1034.00,1034.75,1034.00,1034.75,1518,969,2487.00
07/06/2010,10:03,1034.75,1035.00,1034.50,1035.00,1454,360,1814.00
07/06/2010,10:04,1035.00,1035.50,1035.00,1035.25,2060,1180,3240.00
07/06/2010,10:05,1035.25,1035.50,1034.75,1035.00,927,1251,2178.00
07/06/2010,10:06,1035.00,1035.75,1035.00,1035.25,3652,2392,6044.00
07/06/2010,10:07,1035.50,1035.50,1034.50,1034.50,743,3615,4358.00
07/06/2010,10:08,1034.50,1034.75,1033.75,1033.75,3201,4683,7884.00
07/06/2010,10:09,1033.75,1034.25,1033.50,1033.75,1072,3228,4300.00
07/06/2010,10:10,1034.00,1034.25,1033.50,1034.25,1284,1359,2643.00
07/06/2010,10:11,1034.25,1034.25,1033.25,1033.75,1690,3320,5010.00
07/06/2010,10:12,1033.75,1034.75,1033.50,1034.75,3936,1063,4999.00
07/06/2010,10:13,1034.50,1035.00,1034.25,1034.50,1783,1729,3512.00
07/06/2010,10:14,1034.25,1034.50,1033.75,1034.25,1742,2850,4592.00
07/06/2010,10:15,1034.25,1034.25,1033.50,1034.00,974,2337,3311.00
07/06/2010,10:16,1034.00,1034.00,1033.50,1033.75,743,1004,1747.00
07/06/2010,10:17,1034.00,1034.25,1033.75,1033.75,686,522,1208.00
07/06/2010,10:18,1034.00,1034.00,1033.50,1033.50,387,707,1094.00
07/06/2010,10:19,1033.75,1034.00,1033.25,1033.75,1215,1413,2628.00
07/06/2010,10:20,1033.75,1033.75,1032.50,1032.75,1681,4710,6391.00
07/06/2010,10:21,1032.75,1033.25,1032.75,1033.25,1739,1367,3106.00
07/06/2010,10:22,1033.25,1033.25,1032.25,1032.50,674,4652,5326.00
07/06/2010,10:23,1032.50,1032.75,1032.25,1032.25,3139,1237,4376.00
07/06/2010,10:24,1032.50,1033.00,1032.25,1032.75,3163,1977,5140.00
07/06/2010,10:25,1032.75,1032.75,1032.25,1032.25,738,3034,3772.00
07/06/2010,10:26,1032.25,1033.00,1032.25,1032.50,2842,2912,5754.00
07/06/2010,10:27,1032.75,1032.75,1031.50,1031.75,1115,4996,6111.00
07/06/2010,10:28,1031.75,1031.75,1031.50,1031.50,1732,1482,3214.00
07/06/2010,10:29,1031.50,1031.75,1031.50,1031.75,1027,1934,2961.00
07/06/2010,10:30,1031.75,1032.00,1031.25,1031.75,2230,2914,5144.00
07/06/2010,10:31,1031.50,1032.25,1031.50,1032.25,2772,2357,5129.00
07/06/2010,10:32,1032.25,1032.50,1032.00,1032.25,2596,429,3025.00
07/06/2010,10:33,1032.50,1033.25,1032.00,1033.25,4210,2384,6594.00
07/06/2010,10:34,1033.25,1033.75,1033.00,1033.50,2610,1541,4151.00
07/06/2010,10:35,1033.50,1033.75,1033.25,1033.50,1410,2367,3777.00
07/06/2010,10:36,1033.75,1034.00,1033.50,1033.75,2015,1324,3339.00
07/06/2010,10:37,1033.75,1034.00,1033.50,1033.50,1254,598,1852.00
07/06/2010,10:38,1033.50,1034.00,1033.50,1033.75,828,304,1132.00
07/06/2010,10:39,1033.75,1034.50,1033.75,1034.25,4280,1756,6036.00
07/06/2010,10:40,1034.25,1034.25,1033.75,1033.75,132,709,841.00
07/06/2010,10:41,1034.00,1034.00,1032.75,1033.00,1833,4323,6156.00
07/06/2010,10:42,1033.25,1034.00,1033.00,1033.75,1873,736,2609.00
07/06/2010,10:43,1034.00,1034.00,1033.50,1033.50,868,899,1767.00
07/06/2010,10:44,1033.75,1033.75,1033.50,1033.50,114,138,252.00
07/06/2010,10:45,1033.75,1034.25,1033.50,1034.00,1698,989,2687.00
07/06/2010,10:46,1034.00,1034.25,1033.75,1033.75,650,544,1194.00
07/06/2010,10:47,1034.00,1034.00,1033.25,1033.25,1312,1560,2872.00
07/06/2010,10:48,1033.50,1033.50,1033.25,1033.25,129,24,153.00
07/06/2010,10:49,1033.50,1034.00,1033.25,1033.75,1120,338,1458.00
07/06/2010,10:50,1034.00,1034.00,1033.50,1033.75,802,664,1466.00
07/06/2010,10:51,1033.75,1033.75,1033.25,1033.50,125,533,658.00
07/06/2010,10:52,1033.50,1033.50,1033.00,1033.00,492,921,1413.00
07/06/2010,10:53,1033.25,1033.25,1032.75,1033.25,1195,757,1952.00
07/06/2010,10:54,1033.25,1033.25,1033.00,1033.00,88,255,343.00
07/06/2010,10:55,1033.25,1033.25,1032.50,1032.50,107,1133,1240.00
07/06/2010,10:56,1032.50,1033.50,1032.50,1033.50,2093,110,2203.00
07/06/2010,10:57,1033.50,1033.75,1033.25,1033.75,2084,918,3002.00
07/06/2010,10:58,1033.50,1034.50,1033.50,1034.00,3181,2345,5526.00
07/06/2010,10:59,1033.75,1034.25,1033.75,1033.75,702,1339,2041.00
07/06/2010,11:00,1033.75,1034.00,1033.50,1033.75,1144,1054,2198.00
07/06/2010,11:01,1034.00,1034.00,1033.75,1033.75,55,400,455.00
07/06/2010,11:02,1034.00,1034.25,1033.75,1034.25,988,122,1110.00
07/06/2010,11:03,1034.25,1034.25,1033.50,1033.75,951,1000,1951.00
07/06/2010,11:04,1034.00,1034.25,1033.75,1033.75,976,400,1376.00
07/06/2010,11:05,1034.00,1034.50,1034.00,1034.25,861,438,1299.00
07/06/2010,11:06,1034.25,1034.50,1034.00,1034.50,730,780,1510.00
07/06/2010,11:07,1034.25,1034.50,1034.00,1034.50,582,365,947.00
07/06/2010,11:08,1034.50,1035.50,1034.00,1035.25,4158,1807,5965.00
07/06/2010,11:09,1035.25,1035.50,1035.00,1035.50,1132,97,1229.00
07/06/2010,11:10,1035.25,1035.50,1034.75,1035.00,522,863,1385.00
07/06/2010,11:11,1035.00,1035.25,1034.75,1034.75,576,816,1392.00
07/06/2010,11:12,1034.75,1035.00,1034.00,1034.00,336,3220,3556.00
07/06/2010,11:13,1034.00,1034.75,1034.00,1034.75,1872,187,2059.00
07/06/2010,11:14,1034.50,1034.75,1033.75,1033.75,795,2033,2828.00
07/06/2010,11:15,1033.75,1034.00,1032.75,1033.00,1336,3678,5014.00
07/06/2010,11:16,1032.75,1033.25,1032.75,1033.25,1610,1103,2713.00
07/06/2010,11:17,1033.00,1033.25,1032.50,1032.50,321,1643,1964.00
07/06/2010,11:18,1032.50,1033.00,1032.00,1032.25,984,2966,3950.00
07/06/2010,11:19,1032.00,1032.50,1032.00,1032.50,894,1208,2102.00
07/06/2010,11:20,1032.50,1033.00,1032.00,1032.75,1584,1262,2846.00
07/06/2010,11:21,1033.00,1033.25,1032.75,1033.00,701,884,1585.00
07/06/2010,11:22,1033.25,1033.25,1032.50,1032.50,530,1298,1828.00
07/06/2010,11:23,1032.75,1032.75,1031.75,1031.75,1033,1673,2706.00
07/06/2010,11:24,1031.75,1032.25,1031.75,1031.75,1028,859,1887.00
07/06/2010,11:25,1032.00,1032.00,1030.75,1031.00,647,3728,4375.00
07/06/2010,11:26,1031.00,1031.25,1030.50,1030.50,247,3217,3464.00
07/06/2010,11:27,1030.75,1031.00,1030.50,1030.75,1220,1520,2740.00
07/06/2010,11:28,1030.75,1031.00,1029.25,1030.00,2488,8227,10715.00
07/06/2010,11:29,1029.75,1030.00,1029.00,1029.75,2065,3204,5269.00
07/06/2010,11:30,1029.75,1030.25,1029.50,1030.00,2738,332,3070.00
07/06/2010,11:31,1030.25,1030.25,1029.50,1030.00,489,1634,2123.00
07/06/2010,11:32,1029.75,1030.00,1029.00,1029.25,891,1597,2488.00
07/06/2010,11:33,1029.25,1030.00,1029.00,1029.50,1465,1452,2917.00
07/06/2010,11:34,1029.50,1030.00,1029.50,1030.00,864,717,1581.00
07/06/2010,11:35,1030.00,1030.25,1029.50,1029.75,174,635,809.00
07/06/2010,11:36,1029.50,1030.50,1029.50,1030.50,1383,92,1475.00
07/06/2010,11:37,1030.50,1030.75,1030.25,1030.50,2318,142,2460.00
07/06/2010,11:38,1030.50,1031.00,1030.50,1030.75,1278,236,1514.00
07/06/2010,11:39,1031.00,1031.00,1030.75,1031.00,1441,110,1551.00
07/06/2010,11:40,1031.00,1031.00,1030.50,1030.50,1000,595,1595.00
07/06/2010,11:41,1030.75,1031.00,1029.75,1029.75,674,1628,2302.00
07/06/2010,11:42,1029.75,1030.25,1029.25,1029.50,280,1529,1809.00
07/06/2010,11:43,1029.75,1029.75,1027.25,1027.25,2580,12169,14749.00
07/06/2010,11:44,1027.25,1028.00,1027.25,1027.75,2840,1722,4562.00
07/06/2010,11:45,1028.00,1028.00,1027.25,1027.50,766,2873,3639.00
07/06/2010,11:46,1027.25,1027.75,1027.00,1027.75,2619,2179,4798.00
07/06/2010,11:47,1027.75,1028.00,1027.50,1028.00,940,928,1868.00
07/06/2010,11:48,1027.75,1028.75,1027.50,1028.25,3437,1073,4510.00
07/06/2010,11:49,1028.50,1028.50,1027.25,1027.25,906,1680,2586.00
07/06/2010,11:50,1027.25,1027.50,1026.75,1027.00,409,2017,2426.00
07/06/2010,11:51,1026.75,1027.25,1026.50,1027.25,1916,2002,3918.00
07/06/2010,11:52,1027.25,1027.25,1026.75,1027.00,614,2556,3170.00
07/06/2010,11:53,1027.00,1027.25,1026.75,1027.00,1519,295,1814.00
07/06/2010,11:54,1027.00,1027.00,1026.25,1026.75,1404,2919,4323.00
07/06/2010,11:55,1026.75,1027.00,1026.50,1026.75,1271,180,1451.00
07/06/2010,11:56,1026.75,1026.75,1025.25,1025.50,3855,8360,12215.00
07/06/2010,11:57,1025.75,1026.25,1025.75,1025.75,1927,2180,4107.00
07/06/2010,11:58,1025.75,1026.00,1024.50,1025.00,2476,5888,8364.00
07/06/2010,11:59,1025.00,1025.50,1024.75,1025.25,3679,2255,5934.00
07/06/2010,12:00,1025.25,1025.75,1025.00,1025.50,1660,605,2265.00
07/06/2010,12:01,1025.75,1026.75,1025.50,1026.75,4086,1112,5198.00
07/06/2010,12:02,1026.50,1026.75,1026.00,1026.25,1716,2375,4091.00
07/06/2010,12:03,1026.50,1026.75,1026.25,1026.25,1356,1857,3213.00
07/06/2010,12:04,1026.25,1026.50,1025.75,1025.75,785,1539,2324.00
07/06/2010,12:05,1026.00,1026.25,1025.75,1026.25,366,363,729.00
07/06/2010,12:06,1026.25,1026.75,1025.75,1026.00,1449,1334,2783.00
07/06/2010,12:07,1026.25,1026.75,1026.00,1026.75,1426,373,1799.00
07/06/2010,12:08,1026.75,1027.25,1026.50,1027.00,3505,1004,4509.00
07/06/2010,12:09,1027.25,1027.50,1027.00,1027.25,1050,624,1674.00
07/06/2010,12:10,1027.00,1027.50,1026.25,1026.50,512,1627,2139.00
07/06/2010,12:11,1026.50,1026.75,1026.00,1026.25,931,1398,2329.00
07/06/2010,12:12,1026.25,1026.75,1026.25,1026.50,509,452,961.00
07/06/2010,12:13,1026.75,1026.75,1026.50,1026.50,574,413,987.00
07/06/2010,12:14,1026.50,1026.50,1026.25,1026.50,724,425,1149.00
07/06/2010,12:15,1026.50,1026.50,1025.50,1025.50,349,2049,2398.00
07/06/2010,12:16,1025.50,1026.25,1025.25,1025.25,1078,1414,2492.00
07/06/2010,12:17,1025.50,1025.75,1025.00,1025.25,2136,1176,3312.00
07/06/2010,12:18,1025.25,1025.50,1024.25,1024.50,1322,4296,5618.00
07/06/2010,12:19,1024.25,1024.50,1024.00,1024.50,2186,2034,4220.00
07/06/2010,12:20,1024.50,1025.00,1024.00,1024.50,1341,2335,3676.00
07/06/2010,12:21,1024.75,1025.25,1024.25,1024.75,1400,1761,3161.00
07/06/2010,12:22,1024.75,1025.50,1024.50,1025.50,1808,1747,3555.00
07/06/2010,12:23,1025.50,1025.50,1025.00,1025.50,1255,1079,2334.00
07/06/2010,12:24,1025.50,1025.75,1025.25,1025.75,1154,116,1270.00
07/06/2010,12:25,1025.50,1025.75,1025.50,1025.50,342,1162,1504.00
07/06/2010,12:26,1025.50,1025.75,1025.50,1025.50,45,667,712.00
07/06/2010,12:27,1025.50,1025.75,1024.50,1024.50,603,3437,4040.00
07/06/2010,12:28,1024.50,1024.75,1023.75,1024.25,2022,2659,4681.00
07/06/2010,12:29,1024.50,1026.00,1024.25,1025.75,5351,1071,6422.00
07/06/2010,12:30,1025.75,1027.00,1025.75,1026.50,5085,3001,8086.00
07/06/2010,12:31,1026.75,1026.75,1026.00,1026.50,1369,1319,2688.00
07/06/2010,12:32,1026.50,1026.50,1026.00,1026.00,38,608,646.00
07/06/2010,12:33,1026.00,1026.50,1025.75,1026.50,1200,809,2009.00
07/06/2010,12:34,1026.25,1027.25,1026.00,1027.25,3230,483,3713.00
07/06/2010,12:35,1027.25,1027.50,1026.50,1026.50,1221,1838,3059.00
07/06/2010,12:36,1026.50,1026.75,1025.50,1025.50,445,2065,2510.00
07/06/2010,12:37,1025.50,1025.75,1024.75,1025.25,2072,3656,5728.00
07/06/2010,12:38,1025.50,1026.00,1025.00,1025.25,1746,2462,4208.00
07/06/2010,12:39,1025.25,1025.50,1024.50,1025.25,1107,2146,3253.00
07/06/2010,12:40,1025.25,1025.25,1024.00,1024.00,429,3211,3640.00
07/06/2010,12:41,1024.00,1025.00,1024.00,1024.25,1471,1776,3247.00
07/06/2010,12:42,1024.50,1024.75,1022.75,1023.50,2970,7470,10440.00
07/06/2010,12:43,1023.75,1023.75,1022.75,1022.75,1299,2103,3402.00
07/06/2010,12:44,1022.75,1023.00,1022.25,1022.50,2856,4926,7782.00
07/06/2010,12:45,1022.50,1022.50,1021.75,1022.00,4120,4976,9096.00
07/06/2010,12:46,1022.00,1022.75,1021.50,1022.00,3421,3157,6578.00
07/06/2010,12:47,1022.00,1022.25,1020.75,1021.00,1683,5599,7282.00
07/06/2010,12:48,1021.00,1022.00,1020.50,1022.00,5656,2140,7796.00
07/06/2010,12:49,1022.00,1022.00,1021.00,1021.25,2035,2609,4644.00
07/06/2010,12:50,1021.50,1021.75,1020.50,1021.75,2195,2350,4545.00
07/06/2010,12:51,1021.50,1022.50,1021.25,1022.25,4009,2517,6526.00
07/06/2010,12:52,1022.25,1022.50,1021.50,1021.75,1167,1691,2858.00
07/06/2010,12:53,1021.75,1021.75,1020.00,1020.75,3133,6208,9341.00
07/06/2010,12:54,1020.50,1021.50,1020.50,1020.75,2429,2077,4506.00
07/06/2010,12:55,1021.00,1021.00,1018.75,1019.50,6273,9247,15520.00
07/06/2010,12:56,1019.25,1020.50,1019.25,1020.00,3772,2753,6525.00
07/06/2010,12:57,1020.00,1020.00,1019.00,1019.00,1559,3468,5027.00
07/06/2010,12:58,1019.00,1019.75,1018.50,1019.25,2913,3408,6321.00
07/06/2010,12:59,1019.25,1020.00,1019.00,1019.00,1425,1263,2688.00
07/06/2010,13:00,1019.25,1019.75,1019.00,1019.50,2081,685,2766.00
07/06/2010,13:01,1019.75,1020.75,1019.50,1020.50,4832,1082,5914.00
07/06/2010,13:02,1020.75,1021.00,1020.25,1020.75,2541,1101,3642.00
07/06/2010,13:03,1020.75,1021.00,1020.25,1020.75,1739,1471,3210.00
07/06/2010,13:04,1020.75,1021.00,1020.50,1021.00,720,451,1171.00
07/06/2010,13:05,1021.00,1021.25,1020.75,1020.75,842,1857,2699.00
07/06/2010,13:06,1021.00,1021.00,1020.25,1020.50,604,1606,2210.00
07/06/2010,13:07,1020.75,1020.75,1019.25,1019.50,925,3318,4243.00
07/06/2010,13:08,1019.75,1020.50,1019.50,1020.00,3487,1690,5177.00
07/06/2010,13:09,1020.00,1020.00,1017.75,1018.75,3708,8156,11864.00
07/06/2010,13:10,1018.50,1018.75,1017.50,1018.25,1672,3546,5218.00
07/06/2010,13:11,1018.25,1018.75,1018.00,1018.25,2166,2052,4218.00
07/06/2010,13:12,1018.25,1018.75,1016.75,1017.75,2742,4252,6994.00
07/06/2010,13:13,1017.75,1018.25,1017.00,1017.50,2192,2932,5124.00
07/06/2010,13:14,1017.75,1017.75,1015.75,1016.75,2968,7488,10456.00
07/06/2010,13:15,1016.75,1017.00,1015.75,1016.25,2102,2750,4852.00
07/06/2010,13:16,1016.25,1018.00,1016.25,1018.00,4177,1803,5980.00
07/06/2010,13:17,1018.00,1019.25,1017.75,1018.75,6766,2937,9703.00
07/06/2010,13:18,1018.50,1019.25,1018.50,1019.00,2001,1119,3120.00
07/06/2010,13:19,1019.00,1019.50,1018.75,1019.00,1268,760,2028.00
07/06/2010,13:20,1019.25,1019.25,1018.25,1018.50,1761,1747,3508.00
07/06/2010,13:21,1018.50,1019.00,1018.25,1019.00,617,531,1148.00
07/06/2010,13:22,1019.00,1019.25,1018.00,1018.50,2340,3854,6194.00
07/06/2010,13:23,1018.75,1019.00,1018.50,1018.75,678,1337,2015.00
07/06/2010,13:24,1018.75,1019.00,1018.00,1018.75,1608,1674,3282.00
07/06/2010,13:25,1018.75,1020.00,1018.50,1019.75,3180,2493,5673.00
07/06/2010,13:26,1019.50,1020.75,1019.50,1020.25,4495,1876,6371.00
07/06/2010,13:27,1020.00,1021.25,1020.00,1021.00,3135,2078,5213.00
07/06/2010,13:28,1021.25,1021.50,1020.75,1021.25,2925,1893,4818.00
07/06/2010,13:29,1021.25,1021.25,1020.25,1020.25,74,2522,2596.00
07/06/2010,13:30,1020.25,1021.00,1020.25,1020.50,1003,677,1680.00
07/06/2010,13:31,1020.50,1021.25,1020.25,1021.25,1975,419,2394.00
07/06/2010,13:32,1021.25,1021.25,1020.50,1021.00,1131,1958,3089.00
07/06/2010,13:33,1021.00,1021.00,1020.25,1020.25,547,1376,1923.00
07/06/2010,13:34,1020.25,1020.75,1020.25,1020.50,894,628,1522.00
07/06/2010,13:35,1020.75,1021.25,1020.50,1021.00,772,300,1072.00
07/06/2010,13:36,1020.75,1021.50,1020.75,1021.25,1684,1115,2799.00
07/06/2010,13:37,1021.50,1022.00,1021.25,1021.75,3361,911,4272.00
07/06/2010,13:38,1021.75,1022.50,1021.75,1022.25,3933,309,4242.00
07/06/2010,13:39,1022.50,1022.50,1022.00,1022.25,1556,1980,3536.00
07/06/2010,13:40,1022.00,1022.75,1022.00,1022.00,1336,1394,2730.00
07/06/2010,13:41,1022.25,1022.50,1021.50,1022.00,1345,1936,3281.00
07/06/2010,13:42,1022.00,1022.25,1021.50,1021.75,126,907,1033.00
07/06/2010,13:43,1021.75,1022.00,1021.25,1021.50,575,1084,1659.00
07/06/2010,13:44,1021.50,1021.50,1020.50,1021.00,1463,3024,4487.00
07/06/2010,13:45,1021.00,1021.00,1020.50,1020.50,60,385,445.00
07/06/2010,13:46,1020.75,1020.75,1020.00,1020.25,1308,2252,3560.00
07/06/2010,13:47,1020.25,1020.50,1019.25,1019.50,326,2301,2627.00
07/06/2010,13:48,1019.50,1019.75,1018.75,1019.50,2793,3426,6219.00
07/06/2010,13:49,1019.50,1020.25,1019.25,1019.75,1881,828,2709.00
07/06/2010,13:50,1020.00,1020.25,1019.75,1019.75,523,812,1335.00
07/06/2010,13:51,1019.75,1020.50,1019.25,1020.00,2521,1723,4244.00
07/06/2010,13:52,1020.00,1021.00,1020.00,1020.50,2843,2736,5579.00
07/06/2010,13:53,1020.50,1020.75,1020.25,1020.25,1208,500,1708.00
07/06/2010,13:54,1020.50,1021.00,1020.50,1021.00,480,160,640.00
07/06/2010,13:55,1021.00,1022.25,1020.75,1022.00,4113,720,4833.00
07/06/2010,13:56,1021.75,1021.75,1020.75,1020.75,523,2002,2525.00
07/06/2010,13:57,1020.75,1021.50,1020.25,1021.00,1293,1227,2520.00
07/06/2010,13:58,1021.00,1021.50,1020.50,1020.50,219,1047,1266.00
07/06/2010,13:59,1020.75,1020.75,1019.00,1019.00,2062,3594,5656.00
07/06/2010,14:00,1019.00,1019.25,1017.75,1018.25,2943,4843,7786.00
07/06/2010,14:01,1018.25,1018.75,1017.75,1018.50,2350,2460,4810.00
07/06/2010,14:02,1018.25,1019.25,1018.25,1019.25,2585,444,3029.00
07/06/2010,14:03,1019.00,1020.00,1019.00,1019.50,1145,1216,2361.00
07/06/2010,14:04,1019.50,1019.50,1017.75,1018.25,3010,5631,8641.00
07/06/2010,14:05,1018.25,1018.50,1017.50,1017.75,3086,3120,6206.00
07/06/2010,14:06,1017.75,1018.00,1016.75,1017.25,2590,3769,6359.00
07/06/2010,14:07,1017.25,1017.25,1015.25,1015.50,3107,7613,10720.00
07/06/2010,14:08,1015.75,1016.75,1015.50,1016.75,2662,1710,4372.00
07/06/2010,14:09,1016.75,1016.75,1016.00,1016.50,1713,1342,3055.00
07/06/2010,14:10,1016.50,1017.50,1015.75,1017.25,2732,2321,5053.00
07/06/2010,14:11,1017.25,1017.25,1016.25,1017.00,2872,1677,4549.00
07/06/2010,14:12,1017.00,1017.00,1015.50,1015.75,1760,2608,4368.00
07/06/2010,14:13,1016.00,1016.75,1015.50,1015.50,1645,1693,3338.00
07/06/2010,14:14,1015.50,1017.50,1015.00,1017.25,3716,4034,7750.00
07/06/2010,14:15,1017.00,1018.50,1017.00,1018.00,4426,1404,5830.00
07/06/2010,14:16,1018.00,1019.50,1018.00,1018.75,4794,2343,7137.00
07/06/2010,14:17,1018.75,1019.25,1018.25,1019.00,1185,911,2096.00
07/06/2010,14:18,1019.25,1019.25,1018.25,1018.50,653,982,1635.00
07/06/2010,14:19,1018.50,1019.00,1017.25,1017.25,1094,3888,4982.00
07/06/2010,14:20,1017.25,1018.00,1015.75,1016.00,4074,6327,10401.00
07/06/2010,14:21,1016.25,1016.50,1014.75,1015.25,2516,5129,7645.00
07/06/2010,14:22,1015.25,1016.75,1015.25,1016.00,2931,1581,4512.00
07/06/2010,14:23,1016.25,1016.25,1015.50,1015.75,1372,2383,3755.00
07/06/2010,14:24,1015.75,1016.00,1014.25,1014.75,2383,6245,8628.00
07/06/2010,14:25,1014.75,1014.75,1013.50,1014.50,3854,3972,7826.00
07/06/2010,14:26,1014.75,1015.00,1014.50,1014.50,2996,1365,4361.00
07/06/2010,14:27,1014.75,1016.25,1014.25,1015.75,4766,2330,7096.00
07/06/2010,14:28,1015.75,1017.50,1015.50,1017.25,5717,2112,7829.00
07/06/2010,14:29,1017.50,1017.75,1016.50,1017.00,2882,2527,5409.00
07/06/2010,14:30,1016.75,1017.50,1016.50,1017.00,1794,1468,3262.00
07/06/2010,14:31,1017.00,1017.25,1016.25,1016.50,2554,1296,3850.00
07/06/2010,14:32,1016.75,1018.25,1016.25,1017.75,4187,1503,5690.00
07/06/2010,14:33,1017.75,1019.00,1017.50,1018.50,4518,2428,6946.00
07/06/2010,14:34,1018.50,1018.50,1017.50,1018.50,3733,3867,7600.00
07/06/2010,14:35,1018.25,1018.50,1017.50,1018.00,1480,1727,3207.00
07/06/2010,14:36,1018.25,1019.00,1017.75,1017.75,1644,1841,3485.00
07/06/2010,14:37,1017.75,1018.25,1017.50,1018.00,2623,936,3559.00
07/06/2010,14:38,1018.00,1019.00,1017.75,1018.25,2052,1592,3644.00
07/06/2010,14:39,1018.25,1018.75,1017.50,1018.00,1864,2414,4278.00
07/06/2010,14:40,1018.00,1018.25,1017.25,1017.25,330,1200,1530.00
07/06/2010,14:41,1017.25,1018.75,1017.00,1018.25,3777,2971,6748.00
07/06/2010,14:42,1018.50,1018.75,1018.00,1018.25,1900,3097,4997.00
07/06/2010,14:43,1018.50,1020.25,1018.25,1020.00,5608,1111,6719.00
07/06/2010,14:44,1020.25,1021.25,1019.75,1020.75,7378,4435,11813.00
07/06/2010,14:45,1020.75,1021.75,1020.50,1021.00,4752,3142,7894.00
07/06/2010,14:46,1020.75,1023.00,1020.75,1022.50,10337,4894,15231.00
07/06/2010,14:47,1022.75,1023.00,1021.25,1021.25,2567,4998,7565.00
07/06/2010,14:48,1021.25,1022.50,1021.00,1021.00,4406,4285,8691.00
07/06/2010,14:49,1021.00,1021.25,1020.00,1020.75,4551,4765,9316.00
07/06/2010,14:50,1020.50,1020.75,1019.00,1019.50,4167,7298,11465.00
07/06/2010,14:51,1019.50,1020.25,1019.00,1019.50,3589,4041,7630.00
07/06/2010,14:52,1019.25,1019.75,1018.75,1019.00,3238,4610,7848.00
07/06/2010,14:53,1019.00,1020.75,1019.00,1020.50,4574,1684,6258.00
07/06/2010,14:54,1020.75,1021.00,1019.75,1019.75,3261,4047,7308.00
07/06/2010,14:55,1020.00,1020.00,1018.25,1018.25,3383,7429,10812.00
07/06/2010,14:56,1018.25,1019.25,1018.00,1019.00,4385,1912,6297.00
07/06/2010,14:57,1019.00,1021.00,1019.00,1021.00,7728,1776,9504.00
07/06/2010,14:58,1021.00,1022.00,1020.50,1021.50,7108,5135,12243.00
07/06/2010,14:59,1021.75,1023.00,1021.50,1023.00,10201,8319,18520.00
07/06/2010,15:00,1023.00,1023.75,1022.50,1023.50,22703,11578,34281.00
07/06/2010,15:01,1023.75,1023.75,1022.75,1023.50,10879,16265,27144.00
07/06/2010,15:02,1023.75,1025.00,1023.50,1024.75,14635,2449,17084.00
07/06/2010,15:03,1025.00,1025.75,1024.75,1025.00,11236,5786,17022.00
07/06/2010,15:04,1025.00,1025.25,1024.75,1025.00,2341,3542,5883.00
07/06/2010,15:05,1025.00,1025.00,1024.50,1024.75,3079,2502,5581.00
07/06/2010,15:06,1024.50,1024.75,1024.25,1024.75,2105,3450,5555.00
07/06/2010,15:07,1024.75,1025.00,1024.50,1024.75,2093,1567,3660.00
07/06/2010,15:08,1024.75,1025.00,1024.50,1024.75,574,1348,1922.00
07/06/2010,15:09,1024.75,1024.75,1024.50,1024.50,693,2575,3268.00
07/06/2010,15:10,1024.50,1025.00,1024.50,1025.00,1220,523,1743.00
07/06/2010,15:11,1025.00,1025.75,1024.75,1025.25,5376,2144,7520.00
07/06/2010,15:12,1025.50,1025.50,1025.25,1025.25,1377,2235,3612.00
07/06/2010,15:13,1025.50,1025.75,1024.75,1024.75,1316,4077,5393.00
07/06/2010,15:14,1025.00,1025.25,1024.50,1024.50,2793,5513,8306.00
07/06/2010,15:15,1024.50,1024.75,1024.00,1024.00,2469,7565,10034.00
07/06/2010,15:31,1024.00,1024.75,1024.00,1024.00,285,382,667.00
07/06/2010,15:32,1024.00,1024.25,1024.00,1024.00,9,135,144.00
07/06/2010,15:33,1024.00,1024.25,1024.00,1024.00,26,140,166.00
07/06/2010,15:34,1024.00,1024.25,1024.00,1024.00,4,19,23.00
07/06/2010,15:35,1024.25,1024.25,1024.00,1024.00,15,72,87.00
07/06/2010,15:36,1024.25,1024.50,1024.00,1024.00,173,32,205.00
07/06/2010,15:37,1024.00,1024.25,1024.00,1024.00,5,102,107.00
07/06/2010,15:38,1024.25,1024.25,1023.75,1024.25,17,23,40.00
07/06/2010,15:39,1024.00,1024.25,1024.00,1024.25,3,12,15.00
07/06/2010,15:40,1024.25,1024.25,1024.25,1024.25,2,0,2.00
07/06/2010,15:41,1024.25,1024.25,1024.25,1024.25,77,0,77.00
07/06/2010,15:42,1024.50,1024.50,1024.25,1024.25,32,1,33.00
07/06/2010,15:43,1024.25,1024.50,1024.25,1024.50,2,148,150.00
07/06/2010,15:44,1024.50,1024.50,1024.25,1024.50,101,222,323.00
07/06/2010,15:45,1024.50,1024.50,1024.50,1024.50,4,0,4.00
07/06/2010,15:46,1024.25,1024.50,1024.25,1024.50,87,1,88.00
07/06/2010,15:47,1024.50,1024.50,1024.25,1024.25,19,65,84.00
07/06/2010,15:48,1024.25,1024.25,1024.25,1024.25,0,17,17.00
07/06/2010,15:49,1024.25,1025.00,1024.25,1024.75,300,123,423.00
07/06/2010,15:50,1024.75,1025.00,1024.75,1025.00,3,21,24.00
07/06/2010,15:51,1024.75,1025.00,1024.75,1025.00,1,184,185.00
07/06/2010,15:52,1024.75,1025.25,1024.75,1025.00,346,73,419.00
07/06/2010,15:53,1025.00,1025.25,1025.00,1025.00,9,54,63.00
07/06/2010,15:54,1025.00,1025.25,1025.00,1025.00,1,88,89.00
07/06/2010,15:55,1025.00,1025.00,1025.00,1025.00,0,121,121.00
07/06/2010,15:56,1025.00,1025.25,1025.00,1025.25,1,3,4.00
07/06/2010,15:57,1025.00,1025.00,1025.00,1025.00,0,2,2.00
07/06/2010,15:58,1025.00,1025.00,1024.50,1024.50,0,125,125.00
07/06/2010,15:59,1024.75,1024.75,1024.50,1024.50,4,49,53.00
07/06/2010,16:00,1024.50,1024.75,1024.25,1024.25,50,136,186.00
07/06/2010,17:01,1025.00,1025.00,1024.75,1024.75,0,87,87.00
07/06/2010,17:02,1025.00,1025.00,1024.75,1025.00,117,8,125.00
07/06/2010,17:03,1024.75,1025.00,1024.75,1024.75,238,8,246.00
07/06/2010,17:04,1025.00,1025.00,1024.75,1025.00,13,5,18.00
07/06/2010,17:05,1025.00,1025.00,1025.00,1025.00,60,0,60.00
07/06/2010,17:06,1025.00,1025.00,1025.00,1025.00,14,0,14.00
07/06/2010,17:07,1025.00,1025.00,1025.00,1025.00,8,0,8.00
07/06/2010,17:08,1025.00,1025.25,1025.00,1025.00,2,33,35.00
07/06/2010,17:09,1024.75,1025.00,1024.75,1024.75,4,141,145.00
07/06/2010,17:10,1024.75,1024.75,1024.75,1024.75,0,50,50.00
07/06/2010,17:11,1024.50,1024.75,1024.50,1024.75,101,5,106.00
07/06/2010,17:12,1024.75,1024.75,1024.00,1024.25,35,172,207.00
07/06/2010,17:13,1024.25,1024.25,1024.00,1024.00,25,146,171.00
07/06/2010,17:14,1024.00,1024.25,1024.00,1024.25,2,8,10.00
07/06/2010,17:15,1024.25,1024.25,1024.00,1024.25,2,3,5.00
07/06/2010,17:16,1024.00,1024.00,1024.00,1024.00,0,5,5.00
07/06/2010,17:17,1024.00,1024.00,1024.00,1024.00,0,113,113.00
07/06/2010,17:18,1024.00,1024.00,1024.00,1024.00,0,46,46.00
07/06/2010,17:19,1024.00,1024.00,1024.00,1024.00,0,5,5.00
07/06/2010,17:20,1024.00,1024.00,1023.75,1023.75,2,14,16.00
07/06/2010,17:21,1023.75,1024.00,1023.75,1024.00,4,23,27.00
07/06/2010,17:22,1023.75,1024.00,1023.75,1024.00,84,3,87.00
07/06/2010,17:23,1023.75,1024.00,1023.75,1024.00,7,1,8.00
07/06/2010,17:24,1024.00,1024.00,1024.00,1024.00,4,0,4.00
07/06/2010,17:25,1023.75,1024.00,1023.75,1024.00,1,2,3.00
07/06/2010,17:26,1024.00,1024.00,1023.75,1024.00,4,3,7.00
07/06/2010,17:27,1023.75,1024.00,1023.75,1024.00,15,1,16.00
07/06/2010,17:28,1024.00,1024.00,1023.75,1023.75,27,20,47.00
07/06/2010,17:29,1023.75,1023.75,1023.75,1023.75,0,4,4.00
07/06/2010,17:30,1023.75,1023.75,1023.75,1023.75,0,1,1.00
07/06/2010,17:31,1023.75,1024.00,1023.75,1024.00,1,2,3.00
07/06/2010,17:32,1024.00,1024.00,1024.00,1024.00,11,0,11.00
07/06/2010,17:33,1023.75,1023.75,1023.75,1023.75,0,150,150.00
07/06/2010,17:34,1023.50,1023.50,1023.50,1023.50,0,32,32.00
07/06/2010,17:35,1023.50,1023.50,1023.50,1023.50,0,98,98.00
07/06/2010,17:36,1023.75,1023.75,1023.50,1023.50,6,1,7.00
07/06/2010,17:37,1023.50,1023.75,1023.50,1023.50,1,2,3.00
07/06/2010,17:38,1023.75,1023.75,1023.50,1023.50,3,1,4.00
07/06/2010,17:39,1023.75,1023.75,1023.75,1023.75,1,0,1.00
07/06/2010,17:40,1023.75,1023.75,1023.50,1023.75,2,1,3.00
07/06/2010,17:41,1023.75,1023.75,1023.75,1023.75,12,0,12.00
07/06/2010,17:42,1023.75,1023.75,1023.50,1023.75,14,39,53.00
07/06/2010,17:43,1023.75,1024.00,1023.75,1024.00,44,0,44.00
07/06/2010,17:44,1023.75,1023.75,1023.75,1023.75,0,26,26.00
07/06/2010,17:45,1024.00,1024.00,1024.00,1024.00,3,0,3.00
07/06/2010,17:46,1024.00,1024.00,1024.00,1024.00,2,0,2.00
07/06/2010,17:47,1024.00,1024.00,1024.00,1024.00,8,0,8.00
07/06/2010,17:48,1024.00,1024.00,1024.00,1024.00,1,0,1.00
07/06/2010,17:49,1023.75,1023.75,1023.75,1023.75,0,26,26.00
07/06/2010,17:52,1024.00,1024.00,1024.00,1024.00,10,0,10.00
07/06/2010,17:53,1024.00,1024.00,1024.00,1024.00,1,0,1.00
07/06/2010,17:54,1024.00,1024.00,1024.00,1024.00,1,0,1.00
07/06/2010,17:55,1023.75,1023.75,1023.75,1023.75,0,1,1.00
07/06/2010,17:56,1024.00,1024.00,1024.00,1024.00,16,0,16.00
07/06/2010,17:57,1024.00,1024.00,1024.00,1024.00,24,0,24.00
07/06/2010,17:59,1023.75,1024.00,1023.75,1024.00,2,4,6.00
07/06/2010,18:00,1023.75,1023.75,1023.75,1023.75,0,1,1.00
07/06/2010,18:01,1023.75,1023.75,1023.75,1023.75,0,91,91.00
07/06/2010,18:02,1023.75,1023.75,1023.50,1023.50,0,23,23.00
07/06/2010,18:03,1023.50,1023.75,1023.50,1023.75,14,1,15.00
07/06/2010,18:04,1023.75,1023.75,1023.75,1023.75,4,0,4.00
07/06/2010,18:05,1023.75,1024.00,1023.75,1024.00,22,0,22.00
07/06/2010,18:06,1024.00,1024.00,1023.75,1023.75,1,4,5.00
07/06/2010,18:08,1024.00,1024.00,1024.00,1024.00,11,0,11.00
07/06/2010,18:09,1024.00,1024.00,1024.00,1024.00,42,0,42.00
07/06/2010,18:10,1024.00,1024.25,1024.00,1024.25,47,0,47.00
07/06/2010,18:11,1024.25,1024.25,1024.25,1024.25,15,0,15.00
07/06/2010,18:13,1024.00,1024.00,1024.00,1024.00,0,5,5.00
07/06/2010,18:14,1024.00,1024.25,1024.00,1024.25,2,1,3.00
07/06/2010,18:15,1024.25,1024.25,1024.25,1024.25,39,0,39.00
07/06/2010,18:16,1024.25,1024.25,1024.25,1024.25,4,0,4.00
07/06/2010,18:17,1024.50,1024.50,1024.25,1024.50,11,5,16.00
07/06/2010,18:18,1024.50,1024.50,1024.50,1024.50,4,0,4.00
07/06/2010,18:19,1024.25,1024.50,1024.25,1024.50,63,1,64.00
07/06/2010,18:20,1024.25,1024.25,1024.25,1024.25,0,1,1.00
07/06/2010,18:23,1024.50,1024.50,1024.50,1024.50,1,0,1.00
07/06/2010,18:24,1024.50,1024.50,1024.50,1024.50,7,0,7.00
07/06/2010,18:25,1024.50,1024.50,1024.50,1024.50,2,0,2.00
07/06/2010,18:26,1024.50,1024.50,1024.50,1024.50,1,0,1.00
07/06/2010,18:27,1024.25,1024.50,1024.25,1024.25,2,16,18.00
07/06/2010,18:28,1024.25,1024.75,1024.25,1024.75,74,14,88.00
07/06/2010,18:29,1024.75,1024.75,1024.75,1024.75,1,0,1.00
07/06/2010,18:30,1024.75,1024.75,1024.75,1024.75,55,0,55.00
07/06/2010,18:31,1024.75,1024.75,1024.50,1024.50,12,11,23.00
07/06/2010,18:32,1024.75,1024.75,1024.75,1024.75,27,0,27.00
07/06/2010,18:33,1024.75,1024.75,1024.50,1024.75,2,1,3.00
07/06/2010,18:34,1024.50,1024.75,1024.50,1024.75,4,1,5.00
07/06/2010,18:35,1024.75,1024.75,1024.50,1024.75,10,9,19.00
07/06/2010,18:36,1024.50,1024.50,1024.50,1024.50,0,8,8.00
07/06/2010,18:37,1024.50,1024.50,1024.50,1024.50,0,63,63.00
07/06/2010,18:38,1024.50,1024.50,1024.50,1024.50,0,1,1.00
07/06/2010,18:40,1024.75,1024.75,1024.75,1024.75,7,0,7.00
07/06/2010,18:42,1024.50,1024.75,1024.50,1024.75,4,10,14.00
07/06/2010,18:43,1024.75,1024.75,1024.75,1024.75,9,0,9.00
07/06/2010,18:44,1024.50,1024.50,1024.50,1024.50,0,45,45.00
07/06/2010,18:45,1024.25,1024.25,1024.00,1024.00,0,52,52.00
07/06/2010,18:46,1024.00,1024.25,1024.00,1024.25,35,2,37.00
07/06/2010,18:47,1024.50,1024.50,1024.50,1024.50,15,0,15.00
07/06/2010,18:48,1024.50,1024.50,1024.25,1024.25,20,61,81.00
07/06/2010,18:49,1024.25,1024.25,1024.25,1024.25,0,22,22.00
07/06/2010,18:50,1024.25,1024.25,1024.25,1024.25,0,54,54.00
07/06/2010,18:51,1024.25,1024.50,1024.00,1024.50,122,84,206.00
07/06/2010,18:52,1024.25,1024.50,1024.25,1024.50,1,70,71.00
07/06/2010,18:53,1024.50,1024.50,1024.25,1024.50,30,4,34.00
07/06/2010,18:54,1024.50,1024.50,1024.50,1024.50,5,0,5.00
07/06/2010,18:55,1024.75,1025.00,1024.50,1025.00,68,8,76.00
07/06/2010,18:56,1025.00,1025.00,1025.00,1025.00,23,0,23.00
07/06/2010,18:57,1025.00,1025.00,1024.50,1024.50,4,108,112.00
07/06/2010,18:58,1024.75,1024.75,1024.25,1024.25,2,33,35.00
07/06/2010,18:59,1024.50,1024.50,1024.25,1024.25,12,80,92.00
07/06/2010,19:00,1024.25,1024.25,1023.75,1024.00,16,122,138.00
07/06/2010,19:01,1024.25,1024.25,1024.00,1024.00,55,124,179.00
07/06/2010,19:02,1024.00,1024.25,1023.50,1023.50,44,374,418.00
07/06/2010,19:03,1023.75,1023.75,1023.50,1023.75,6,51,57.00
07/06/2010,19:04,1023.50,1023.75,1023.25,1023.25,19,691,710.00
07/06/2010,19:05,1023.00,1023.25,1022.50,1022.50,230,504,734.00
07/06/2010,19:06,1022.50,1022.50,1022.00,1022.25,14,636,650.00
07/06/2010,19:07,1022.00,1022.25,1022.00,1022.25,54,100,154.00
07/06/2010,19:08,1022.00,1022.25,1021.75,1021.75,26,234,260.00
07/06/2010,19:09,1021.75,1022.00,1021.50,1022.00,136,100,236.00
07/06/2010,19:10,1022.00,1022.25,1021.75,1022.25,246,114,360.00
07/06/2010,19:11,1022.25,1022.25,1021.75,1022.00,184,184,368.00
07/06/2010,19:12,1022.25,1022.25,1022.00,1022.25,157,19,176.00
07/06/2010,19:13,1022.50,1022.75,1022.25,1022.25,144,50,194.00
07/06/2010,19:14,1022.25,1022.25,1022.00,1022.00,5,392,397.00
07/06/2010,19:15,1022.25,1022.25,1022.00,1022.25,52,4,56.00
07/06/2010,19:16,1022.25,1022.25,1022.00,1022.00,74,23,97.00
07/06/2010,19:17,1022.25,1022.50,1022.00,1022.25,101,32,133.00
07/06/2010,19:18,1022.25,1022.25,1021.75,1021.75,68,127,195.00
07/06/2010,19:19,1021.75,1022.00,1021.75,1021.75,6,68,74.00
07/06/2010,19:20,1021.75,1021.75,1021.50,1021.50,11,241,252.00
07/06/2010,19:21,1021.75,1021.75,1021.50,1021.75,9,48,57.00
07/06/2010,19:22,1021.50,1021.75,1021.50,1021.75,132,109,241.00
07/06/2010,19:23,1022.00,1022.25,1022.00,1022.25,128,0,128.00
07/06/2010,19:24,1022.00,1022.25,1022.00,1022.25,30,2,32.00
07/06/2010,19:25,1022.25,1022.25,1022.00,1022.00,6,41,47.00
07/06/2010,19:26,1022.00,1022.00,1021.75,1022.00,2,113,115.00
07/06/2010,19:27,1021.75,1021.75,1021.75,1021.75,0,24,24.00
07/06/2010,19:28,1022.00,1022.00,1022.00,1022.00,73,0,73.00
07/06/2010,19:29,1022.25,1022.50,1022.00,1022.50,88,3,91.00
07/06/2010,19:30,1022.50,1022.50,1022.25,1022.50,5,11,16.00
07/06/2010,19:31,1022.25,1022.50,1022.00,1022.00,13,212,225.00
07/06/2010,19:32,1021.75,1022.00,1021.50,1021.50,42,244,286.00
07/06/2010,19:33,1021.75,1021.75,1021.75,1021.75,158,0,158.00
07/06/2010,19:34,1021.75,1022.25,1021.50,1022.00,110,26,136.00
07/06/2010,19:35,1022.00,1022.50,1021.75,1022.50,144,6,150.00
07/06/2010,19:36,1022.25,1022.50,1022.25,1022.50,99,2,101.00
07/06/2010,19:37,1022.50,1022.50,1022.50,1022.50,75,0,75.00
07/06/2010,19:38,1022.75,1022.75,1022.50,1022.50,12,8,20.00
07/06/2010,19:39,1022.50,1022.50,1022.50,1022.50,0,54,54.00
07/06/2010,19:40,1022.50,1022.75,1022.50,1022.75,10,13,23.00
07/06/2010,19:41,1022.50,1022.75,1022.25,1022.25,3,101,104.00
07/06/2010,19:42,1022.25,1022.25,1022.00,1022.25,41,86,127.00
07/06/2010,19:43,1022.50,1022.50,1022.25,1022.25,1,20,21.00
07/06/2010,19:44,1022.50,1022.50,1022.25,1022.50,6,2,8.00
07/06/2010,19:45,1022.50,1022.50,1022.25,1022.50,7,9,16.00
07/06/2010,19:46,1022.25,1022.25,1022.25,1022.25,0,61,61.00
07/06/2010,19:47,1022.25,1022.25,1021.75,1021.75,1,99,100.00
07/06/2010,19:48,1021.75,1022.00,1021.50,1021.75,92,29,121.00
07/06/2010,19:49,1021.75,1022.00,1021.75,1022.00,1,18,19.00
07/06/2010,19:50,1021.75,1021.75,1021.75,1021.75,0,19,19.00
07/06/2010,19:51,1022.00,1022.00,1021.75,1022.00,156,34,190.00
07/06/2010,19:52,1022.00,1022.25,1022.00,1022.25,17,27,44.00
07/06/2010,19:53,1022.00,1022.00,1022.00,1022.00,0,19,19.00
07/06/2010,19:54,1022.00,1022.00,1021.75,1021.75,0,93,93.00
07/06/2010,19:55,1021.50,1021.75,1021.50,1021.50,3,119,122.00
07/06/2010,19:56,1021.50,1021.75,1021.25,1021.50,73,94,167.00
07/06/2010,19:57,1021.50,1021.50,1021.25,1021.50,110,12,122.00
07/06/2010,19:58,1021.50,1021.75,1021.50,1021.75,18,0,18.00
07/06/2010,19:59,1021.50,1021.75,1021.50,1021.50,1,28,29.00
07/06/2010,20:00,1021.50,1021.50,1021.25,1021.25,0,97,97.00
07/06/2010,20:01,1021.25,1021.25,1021.00,1021.00,18,554,572.00
07/06/2010,20:02,1021.00,1021.25,1020.75,1020.75,100,182,282.00
07/06/2010,20:03,1020.75,1021.00,1020.50,1020.50,31,348,379.00
07/06/2010,20:04,1020.50,1020.75,1020.25,1020.50,81,181,262.00
07/06/2010,20:05,1020.25,1020.50,1020.25,1020.25,168,87,255.00
07/06/2010,20:06,1020.25,1020.50,1020.00,1020.50,188,171,359.00
07/06/2010,20:07,1020.25,1020.75,1020.25,1020.75,134,8,142.00
07/06/2010,20:08,1020.75,1020.75,1020.75,1020.75,2,0,2.00
07/06/2010,20:09,1020.50,1020.50,1020.25,1020.25,0,175,175.00
07/06/2010,20:10,1020.25,1020.50,1020.25,1020.25,5,55,60.00
07/06/2010,20:11,1020.25,1020.25,1020.25,1020.25,0,76,76.00
07/06/2010,20:12,1020.25,1020.25,1019.75,1019.75,61,287,348.00
07/06/2010,20:13,1020.00,1020.00,1019.50,1020.00,85,129,214.00
07/06/2010,20:14,1019.75,1020.00,1019.75,1019.75,1,12,13.00
07/06/2010,20:15,1020.00,1020.25,1019.75,1020.00,151,73,224.00
07/06/2010,20:16,1020.00,1020.00,1020.00,1020.00,7,0,7.00
07/06/2010,20:17,1020.25,1020.50,1020.00,1020.25,212,16,228.00
07/06/2010,20:18,1020.25,1020.25,1020.25,1020.25,0,11,11.00
07/06/2010,20:19,1020.50,1020.50,1020.25,1020.50,8,2,10.00
07/06/2010,20:20,1020.50,1020.50,1020.25,1020.25,13,4,17.00
07/06/2010,20:21,1020.25,1020.50,1020.00,1020.00,1,56,57.00
07/06/2010,20:22,1020.25,1020.25,1020.25,1020.25,60,0,60.00
07/06/2010,20:23,1020.25,1020.25,1020.00,1020.00,3,64,67.00
07/06/2010,20:24,1020.00,1020.00,1020.00,1020.00,0,31,31.00
07/06/2010,20:25,1020.00,1021.50,1019.75,1021.00,585,93,678.00
07/06/2010,20:26,1021.00,1021.25,1020.75,1021.00,44,98,142.00
07/06/2010,20:27,1021.00,1021.00,1020.50,1020.50,13,75,88.00
07/06/2010,20:28,1020.75,1020.75,1020.50,1020.50,6,17,23.00
07/06/2010,20:29,1020.50,1021.25,1020.50,1021.00,192,62,254.00
07/06/2010,20:30,1021.00,1021.00,1020.75,1020.75,0,21,21.00
07/06/2010,20:31,1020.75,1020.75,1020.25,1020.25,6,93,99.00
07/06/2010,20:32,1020.25,1021.00,1020.25,1021.00,139,7,146.00
07/06/2010,20:33,1020.75,1020.75,1019.75,1019.75,0,279,279.00
07/06/2010,20:34,1019.75,1020.00,1019.50,1019.75,26,154,180.00
07/06/2010,20:35,1019.75,1019.75,1019.50,1019.75,80,4,84.00
07/06/2010,20:36,1019.75,1020.25,1019.75,1020.25,93,13,106.00
07/06/2010,20:37,1020.25,1020.50,1020.25,1020.25,22,31,53.00
07/06/2010,20:38,1020.25,1020.50,1020.25,1020.50,17,4,21.00
07/06/2010,20:39,1020.50,1020.50,1020.50,1020.50,44,0,44.00
07/06/2010,20:40,1020.50,1020.50,1020.50,1020.50,31,0,31.00
07/06/2010,20:41,1020.75,1020.75,1020.75,1020.75,35,0,35.00
07/06/2010,20:42,1021.00,1021.00,1020.50,1020.50,10,109,119.00
07/06/2010,20:43,1020.50,1020.75,1020.50,1020.50,2,61,63.00
07/06/2010,20:45,1020.75,1020.75,1020.50,1020.50,1,25,26.00
07/06/2010,20:46,1020.50,1020.75,1020.50,1020.50,1,38,39.00
07/06/2010,20:47,1020.75,1021.00,1020.75,1020.75,73,2,75.00
07/06/2010,20:48,1021.00,1021.00,1020.75,1021.00,8,2,10.00
07/06/2010,20:49,1021.00,1021.25,1021.00,1021.25,45,21,66.00
07/06/2010,20:50,1021.00,1021.25,1021.00,1021.00,5,26,31.00
07/06/2010,20:51,1021.25,1021.25,1021.00,1021.00,11,114,125.00
07/06/2010,20:52,1021.25,1021.25,1020.75,1020.75,9,34,43.00
07/06/2010,20:53,1020.75,1020.75,1020.50,1020.75,28,11,39.00
07/06/2010,20:54,1020.75,1021.00,1020.00,1020.25,27,148,175.00
07/06/2010,20:55,1020.00,1020.25,1019.75,1019.75,54,107,161.00
07/06/2010,20:56,1019.75,1019.75,1019.75,1019.75,0,3,3.00
07/06/2010,20:57,1020.00,1020.00,1019.75,1020.00,114,1,115.00
07/06/2010,20:58,1020.00,1020.00,1019.75,1019.75,21,2,23.00
07/06/2010,20:59,1020.00,1020.00,1020.00,1020.00,8,0,8.00
07/06/2010,21:00,1019.75,1020.00,1019.75,1020.00,61,11,72.00
07/06/2010,21:01,1020.25,1020.25,1020.00,1020.00,9,7,16.00
07/06/2010,21:02,1020.00,1020.25,1020.00,1020.25,9,19,28.00
07/06/2010,21:03,1020.00,1020.00,1019.75,1019.75,0,119,119.00
07/06/2010,21:04,1019.75,1019.75,1019.50,1019.75,7,42,49.00
07/06/2010,21:05,1019.75,1019.75,1019.25,1019.50,57,288,345.00
07/06/2010,21:06,1019.50,1019.50,1019.25,1019.25,83,29,112.00
07/06/2010,21:07,1019.25,1019.50,1019.00,1019.00,8,233,241.00
07/06/2010,21:08,1019.25,1019.75,1019.25,1019.75,107,0,107.00
07/06/2010,21:09,1019.75,1020.00,1019.75,1020.00,60,0,60.00
07/06/2010,21:10,1020.00,1020.25,1020.00,1020.00,10,19,29.00
07/06/2010,21:11,1020.00,1020.00,1020.00,1020.00,0,6,6.00
07/06/2010,21:12,1020.00,1020.00,1019.75,1019.75,0,13,13.00
07/06/2010,21:13,1019.75,1019.75,1019.75,1019.75,0,17,17.00
07/06/2010,21:14,1019.75,1020.00,1019.75,1020.00,2,3,5.00
07/06/2010,21:15,1020.00,1020.00,1020.00,1020.00,88,0,88.00
07/06/2010,21:16,1020.00,1020.25,1020.00,1020.25,74,0,74.00
07/06/2010,21:17,1020.25,1020.25,1020.00,1020.25,7,19,26.00
07/06/2010,21:18,1020.00,1020.25,1020.00,1020.25,17,3,20.00
07/06/2010,21:19,1020.25,1020.25,1020.00,1020.00,1,55,56.00
07/06/2010,21:20,1020.00,1020.25,1020.00,1020.25,13,40,53.00
07/06/2010,21:21,1020.25,1020.25,1020.25,1020.25,5,0,5.00
07/06/2010,21:22,1020.25,1020.25,1020.25,1020.25,44,0,44.00
07/06/2010,21:23,1020.25,1020.25,1020.00,1020.00,79,43,122.00
07/06/2010,21:24,1020.00,1020.00,1020.00,1020.00,0,13,13.00
07/06/2010,21:25,1020.00,1020.25,1020.00,1020.25,6,2,8.00
07/06/2010,21:26,1020.25,1020.25,1020.00,1020.00,29,19,48.00
07/06/2010,21:27,1020.00,1020.00,1020.00,1020.00,0,98,98.00
07/06/2010,21:28,1020.00,1020.25,1020.00,1020.25,113,32,145.00
07/06/2010,21:29,1020.25,1021.00,1020.25,1020.75,294,29,323.00
07/06/2010,21:30,1020.75,1020.75,1020.50,1020.50,5,20,25.00
07/06/2010,21:31,1020.25,1020.25,1020.25,1020.25,0,41,41.00
07/06/2010,21:32,1020.50,1020.50,1020.50,1020.50,13,0,13.00
07/06/2010,21:33,1020.25,1021.00,1020.25,1021.00,59,2,61.00
07/06/2010,21:34,1020.75,1021.25,1020.75,1021.25,158,2,160.00
07/06/2010,21:35,1021.25,1021.25,1021.00,1021.00,1,94,95.00
07/06/2010,21:36,1021.00,1021.00,1020.75,1020.75,0,2,2.00
07/06/2010,21:37,1020.75,1020.75,1020.75,1020.75,0,29,29.00
07/06/2010,21:38,1020.50,1020.75,1020.50,1020.50,58,45,103.00
07/06/2010,21:39,1020.75,1020.75,1020.50,1020.75,2,8,10.00
07/06/2010,21:40,1020.50,1021.00,1020.50,1021.00,20,10,30.00
07/06/2010,21:41,1021.00,1021.00,1021.00,1021.00,62,0,62.00
07/06/2010,21:42,1020.75,1020.75,1020.75,1020.75,0,89,89.00
07/06/2010,21:43,1020.50,1020.75,1020.50,1020.75,5,2,7.00
07/06/2010,21:44,1020.75,1020.75,1020.50,1020.50,62,1,63.00
07/06/2010,21:45,1020.50,1020.75,1020.50,1020.75,26,1,27.00
07/06/2010,21:46,1020.75,1020.75,1020.75,1020.75,3,0,3.00
07/06/2010,21:47,1020.75,1020.75,1020.50,1020.50,21,1,22.00
07/06/2010,21:48,1020.50,1020.50,1020.00,1020.00,17,125,142.00
07/06/2010,21:49,1020.00,1020.25,1020.00,1020.25,19,7,26.00
07/06/2010,21:50,1020.25,1020.25,1020.25,1020.25,16,0,16.00
07/06/2010,21:52,1020.25,1020.50,1020.00,1020.25,17,2,19.00
07/06/2010,21:53,1020.25,1020.75,1020.25,1020.75,43,1,44.00
07/06/2010,21:54,1020.75,1020.75,1020.50,1020.75,23,1,24.00
07/06/2010,21:55,1020.75,1020.75,1020.50,1020.75,7,16,23.00
07/06/2010,21:56,1020.50,1020.50,1020.25,1020.50,1,12,13.00
07/06/2010,21:57,1020.50,1020.50,1020.25,1020.25,4,16,20.00
07/06/2010,21:58,1020.50,1020.50,1020.00,1020.00,3,34,37.00
07/06/2010,21:59,1020.00,1020.25,1020.00,1020.25,8,17,25.00
07/06/2010,22:00,1020.25,1020.50,1020.00,1020.50,52,2,54.00
07/06/2010,22:01,1020.50,1020.75,1020.50,1020.75,37,0,37.00
07/06/2010,22:02,1020.75,1020.75,1020.50,1020.75,32,22,54.00
07/06/2010,22:03,1020.75,1020.75,1020.50,1020.75,46,5,51.00
07/06/2010,22:04,1020.75,1020.75,1020.75,1020.75,7,0,7.00
07/06/2010,22:05,1020.75,1020.75,1020.50,1020.50,6,1,7.00
07/06/2010,22:06,1020.50,1020.50,1020.50,1020.50,0,19,19.00
07/06/2010,22:07,1020.50,1020.50,1020.25,1020.25,11,10,21.00
07/06/2010,22:08,1020.25,1020.50,1020.25,1020.50,1,2,3.00
07/06/2010,22:09,1020.25,1020.50,1020.25,1020.25,1,4,5.00
07/06/2010,22:10,1020.50,1020.50,1020.25,1020.50,29,3,32.00
07/06/2010,22:11,1020.50,1020.50,1020.25,1020.25,16,2,18.00
07/06/2010,22:12,1020.50,1020.50,1020.25,1020.25,1,3,4.00
07/06/2010,22:13,1020.25,1020.75,1020.25,1020.50,35,61,96.00
07/06/2010,22:14,1020.75,1020.75,1020.50,1020.50,2,46,48.00
07/06/2010,22:15,1020.50,1020.50,1020.50,1020.50,0,4,4.00
07/06/2010,22:16,1020.50,1021.00,1020.50,1021.00,33,3,36.00
07/06/2010,22:17,1020.75,1020.75,1020.75,1020.75,0,58,58.00
07/06/2010,22:18,1020.75,1020.75,1020.75,1020.75,0,5,5.00
07/06/2010,22:19,1020.50,1020.75,1020.50,1020.75,1,3,4.00
07/06/2010,22:20,1020.50,1020.75,1020.50,1020.50,1,3,4.00
07/06/2010,22:21,1020.50,1020.50,1020.50,1020.50,0,4,4.00
07/06/2010,22:22,1020.75,1021.00,1020.50,1021.00,54,1,55.00
07/06/2010,22:23,1021.00,1021.00,1020.75,1020.75,61,5,66.00
07/06/2010,22:24,1021.00,1021.00,1021.00,1021.00,27,0,27.00
07/06/2010,22:25,1021.00,1021.00,1020.75,1020.75,10,1,11.00
07/06/2010,22:26,1020.75,1021.25,1020.75,1021.00,40,4,44.00
07/06/2010,22:27,1021.00,1021.00,1021.00,1021.00,0,44,44.00
07/06/2010,22:28,1021.00,1021.00,1020.50,1020.50,0,31,31.00
07/06/2010,22:29,1020.50,1020.75,1020.50,1020.50,1,32,33.00
07/06/2010,22:30,1020.50,1020.50,1020.25,1020.25,0,45,45.00
07/06/2010,22:31,1020.25,1020.50,1020.25,1020.50,1,15,16.00
07/06/2010,22:32,1020.25,1020.75,1020.25,1020.75,26,9,35.00
07/06/2010,22:33,1020.50,1020.75,1020.50,1020.75,3,29,32.00
07/06/2010,22:34,1020.50,1020.75,1020.25,1020.75,74,113,187.00
07/06/2010,22:35,1020.75,1021.25,1020.75,1021.25,105,7,112.00
07/06/2010,22:36,1021.00,1021.25,1021.00,1021.25,1,13,14.00
07/06/2010,22:37,1021.00,1021.25,1021.00,1021.00,8,16,24.00
07/06/2010,22:38,1021.00,1021.25,1021.00,1021.00,6,11,17.00
07/06/2010,22:39,1021.00,1021.50,1021.00,1021.25,59,26,85.00
07/06/2010,22:40,1021.50,1022.00,1021.50,1021.75,154,85,239.00
07/06/2010,22:41,1021.75,1022.25,1021.75,1021.75,175,35,210.00
07/06/2010,22:42,1022.00,1022.00,1021.75,1021.75,30,95,125.00
07/06/2010,22:43,1021.75,1022.00,1021.75,1022.00,2,10,12.00
07/06/2010,22:44,1021.75,1021.75,1021.75,1021.75,0,49,49.00
07/06/2010,22:45,1021.50,1021.75,1021.50,1021.75,1,3,4.00
07/06/2010,22:46,1021.50,1021.50,1021.25,1021.25,0,67,67.00
07/06/2010,22:47,1021.25,1021.25,1021.00,1021.00,0,89,89.00
07/06/2010,22:48,1021.00,1021.00,1020.75,1021.00,26,21,47.00
07/06/2010,22:49,1020.75,1021.00,1020.75,1021.00,2,19,21.00
07/06/2010,22:50,1020.75,1020.75,1020.50,1020.50,0,208,208.00
07/06/2010,22:51,1020.50,1020.75,1020.50,1020.75,4,25,29.00
07/06/2010,22:52,1020.75,1020.75,1020.50,1020.75,4,3,7.00
07/06/2010,22:53,1020.75,1020.75,1020.75,1020.75,19,0,19.00
07/06/2010,22:54,1020.75,1020.75,1020.50,1020.75,45,2,47.00
07/06/2010,22:55,1020.75,1021.00,1020.75,1020.75,31,7,38.00
07/06/2010,22:56,1020.75,1020.75,1020.75,1020.75,0,24,24.00
07/06/2010,22:57,1020.50,1020.75,1020.50,1020.50,2,59,61.00
07/06/2010,22:58,1020.50,1020.50,1020.25,1020.50,4,33,37.00
07/06/2010,22:59,1020.50,1020.50,1020.25,1020.50,6,27,33.00
07/06/2010,23:00,1020.25,1020.50,1020.25,1020.50,2,13,15.00
07/06/2010,23:01,1020.25,1020.50,1020.25,1020.50,3,7,10.00
07/06/2010,23:02,1020.50,1020.50,1020.00,1020.00,2,94,96.00
07/06/2010,23:03,1020.00,1020.25,1020.00,1020.25,21,1,22.00
07/06/2010,23:04,1020.00,1020.25,1020.00,1020.25,16,4,20.00
07/06/2010,23:05,1020.50,1020.50,1019.75,1019.75,6,225,231.00
07/06/2010,23:06,1020.00,1020.00,1019.50,1019.75,26,33,59.00
07/06/2010,23:07,1019.75,1020.00,1019.75,1020.00,3,0,3.00
07/06/2010,23:08,1020.00,1020.00,1019.75,1020.00,7,6,13.00
07/06/2010,23:09,1019.75,1020.00,1019.75,1020.00,1,3,4.00
07/06/2010,23:10,1020.00,1020.25,1019.75,1020.00,23,32,55.00
07/06/2010,23:11,1020.00,1020.00,1019.75,1020.00,3,3,6.00
07/06/2010,23:12,1019.75,1019.75,1019.50,1019.50,5,40,45.00
07/06/2010,23:13,1019.50,1019.75,1019.50,1019.75,1,12,13.00
07/06/2010,23:14,1019.75,1020.00,1019.75,1020.00,42,0,42.00
07/06/2010,23:15,1020.00,1020.25,1020.00,1020.25,42,0,42.00
07/06/2010,23:16,1020.00,1020.00,1019.75,1019.75,0,42,42.00
07/06/2010,23:17,1019.75,1020.00,1019.75,1020.00,5,13,18.00
07/06/2010,23:18,1019.75,1019.75,1019.25,1019.25,0,136,136.00
07/06/2010,23:19,1019.25,1019.50,1019.00,1019.00,30,87,117.00
07/06/2010,23:20,1019.00,1019.25,1019.00,1019.25,34,31,65.00
07/06/2010,23:21,1019.25,1019.25,1019.00,1019.25,25,51,76.00
07/06/2010,23:22,1019.25,1019.25,1019.00,1019.25,6,13,19.00
07/06/2010,23:23,1019.00,1019.00,1018.75,1018.75,0,163,163.00
07/06/2010,23:24,1019.00,1019.00,1018.75,1019.00,52,5,57.00
07/06/2010,23:25,1019.00,1019.00,1018.75,1019.00,32,2,34.00
07/06/2010,23:26,1019.00,1019.25,1019.00,1019.25,7,0,7.00
07/06/2010,23:27,1019.25,1019.25,1019.00,1019.25,18,4,22.00
07/06/2010,23:28,1019.25,1019.25,1019.00,1019.25,13,1,14.00
07/06/2010,23:29,1019.00,1019.25,1019.00,1019.25,4,16,20.00
07/06/2010,23:30,1019.00,1019.25,1019.00,1019.25,91,9,100.00
07/06/2010,23:31,1019.25,1019.50,1019.25,1019.50,87,9,96.00
07/06/2010,23:32,1019.25,1019.50,1019.25,1019.50,34,3,37.00
07/06/2010,23:33,1019.25,1019.50,1019.25,1019.25,4,28,32.00
07/06/2010,23:34,1019.25,1019.50,1019.25,1019.25,1,40,41.00
07/06/2010,23:35,1019.25,1019.50,1019.25,1019.25,18,11,29.00
07/06/2010,23:36,1019.25,1020.00,1019.25,1020.00,98,2,100.00
07/06/2010,23:37,1019.75,1020.00,1019.75,1020.00,7,35,42.00
07/06/2010,23:38,1020.00,1020.00,1019.50,1019.50,11,77,88.00
07/06/2010,23:39,1019.50,1019.50,1019.50,1019.50,0,82,82.00
07/06/2010,23:40,1019.25,1019.25,1019.25,1019.25,0,136,136.00
07/06/2010,23:41,1019.00,1019.25,1019.00,1019.25,31,150,181.00
07/06/2010,23:42,1019.25,1019.25,1018.75,1018.75,57,59,116.00
07/06/2010,23:43,1018.75,1019.25,1018.75,1019.25,95,195,290.00
07/06/2010,23:44,1019.25,1019.25,1019.00,1019.25,3,5,8.00
07/06/2010,23:45,1019.25,1019.50,1019.25,1019.50,26,0,26.00
07/06/2010,23:46,1019.25,1019.50,1019.25,1019.50,1,1,2.00
07/06/2010,23:47,1019.50,1019.75,1019.50,1019.75,88,0,88.00
07/06/2010,23:48,1019.75,1020.00,1019.75,1019.75,120,35,155.00
07/06/2010,23:49,1019.75,1019.75,1019.50,1019.75,3,2,5.00
07/06/2010,23:50,1019.75,1019.75,1019.50,1019.75,20,1,21.00
07/06/2010,23:51,1019.50,1019.75,1019.50,1019.75,1,5,6.00
07/06/2010,23:52,1019.75,1019.75,1019.75,1019.75,3,0,3.00
07/06/2010,23:53,1019.50,1019.75,1019.50,1019.75,2,1,3.00
07/06/2010,23:55,1019.75,1019.75,1019.25,1019.25,49,27,76.00
07/06/2010,23:56,1019.25,1019.50,1019.25,1019.25,2,235,237.00
07/06/2010,23:57,1019.00,1019.25,1019.00,1019.25,185,10,195.00
07/06/2010,23:58,1019.25,1019.25,1019.00,1019.25,109,6,115.00
07/06/2010,23:59,1019.25,1019.50,1019.00,1019.25,248,10,258.00
07/07/2010,00:00,1019.25,1019.50,1019.25,1019.50,81,5,86.00
07/07/2010,00:01,1019.50,1019.50,1019.25,1019.25,22,3,25.00
07/07/2010,00:02,1019.25,1019.50,1019.25,1019.25,130,8,138.00
07/07/2010,00:03,1019.25,1019.75,1019.25,1019.50,55,6,61.00
07/07/2010,00:04,1019.75,1020.00,1019.75,1019.75,100,2,102.00
07/07/2010,00:05,1020.00,1020.00,1019.75,1020.00,12,2,14.00
07/07/2010,00:06,1020.00,1020.25,1020.00,1020.00,40,33,73.00
07/07/2010,00:07,1020.00,1020.00,1019.75,1019.75,0,35,35.00
07/07/2010,00:08,1019.75,1020.25,1019.75,1020.25,42,1,43.00
07/07/2010,00:09,1020.00,1020.25,1020.00,1020.00,1,3,4.00
07/07/2010,00:10,1020.00,1020.25,1020.00,1020.00,1,4,5.00
07/07/2010,00:11,1020.25,1020.25,1020.25,1020.25,12,0,12.00
07/07/2010,00:12,1020.00,1020.25,1020.00,1020.25,80,1,81.00
07/07/2010,00:13,1020.25,1020.50,1020.25,1020.50,22,0,22.00
07/07/2010,00:14,1020.50,1020.50,1020.25,1020.50,5,1,6.00
07/07/2010,00:15,1020.50,1020.50,1020.25,1020.25,4,30,34.00
07/07/2010,00:16,1020.50,1020.75,1020.50,1020.75,84,0,84.00
07/07/2010,00:17,1020.50,1020.75,1020.50,1020.50,6,17,23.00
07/07/2010,00:18,1020.50,1020.50,1020.50,1020.50,0,50,50.00
07/07/2010,00:19,1020.50,1020.75,1020.50,1020.50,2,60,62.00
07/07/2010,00:20,1020.50,1020.75,1020.50,1020.75,1,4,5.00
07/07/2010,00:21,1020.50,1020.75,1020.50,1020.75,5,6,11.00
07/07/2010,00:22,1020.75,1021.25,1020.75,1021.25,228,5,233.00
07/07/2010,00:23,1021.25,1021.50,1021.25,1021.50,64,3,67.00
07/07/2010,00:24,1021.25,1021.50,1021.25,1021.50,2,93,95.00
07/07/2010,00:25,1021.25,1021.75,1021.25,1021.75,204,5,209.00
07/07/2010,00:26,1021.75,1022.00,1021.75,1021.75,419,19,438.00
07/07/2010,00:27,1021.75,1022.25,1021.75,1022.25,162,29,191.00
07/07/2010,00:28,1022.25,1022.50,1022.00,1022.00,78,201,279.00
07/07/2010,00:29,1021.75,1022.00,1021.75,1022.00,1,13,14.00
07/07/2010,00:30,1021.75,1021.75,1020.75,1020.75,18,270,288.00
07/07/2010,00:31,1020.75,1021.50,1020.50,1021.50,114,154,268.00
07/07/2010,00:32,1021.50,1021.50,1021.50,1021.50,13,0,13.00
07/07/2010,00:34,1021.25,1021.75,1021.25,1021.75,54,3,57.00
07/07/2010,00:35,1022.00,1022.00,1022.00,1022.00,59,0,59.00
07/07/2010,00:36,1022.00,1022.25,1022.00,1022.25,54,0,54.00
07/07/2010,00:37,1022.00,1022.00,1022.00,1022.00,0,34,34.00
07/07/2010,00:38,1021.75,1022.00,1021.50,1021.50,108,134,242.00
07/07/2010,00:39,1021.50,1021.75,1021.50,1021.50,3,36,39.00
07/07/2010,00:40,1021.75,1021.75,1021.00,1021.00,205,223,428.00
07/07/2010,00:41,1021.00,1021.25,1021.00,1021.00,17,112,129.00
07/07/2010,00:42,1021.00,1021.00,1020.75,1020.75,9,199,208.00
07/07/2010,00:43,1020.75,1021.00,1020.50,1020.75,125,79,204.00
07/07/2010,00:44,1020.50,1020.75,1020.25,1020.25,3,185,188.00
07/07/2010,00:45,1020.50,1021.00,1020.50,1020.75,220,1,221.00
07/07/2010,00:46,1020.75,1021.00,1020.50,1020.50,66,50,116.00
07/07/2010,00:47,1020.50,1020.50,1020.25,1020.25,12,57,69.00
07/07/2010,00:48,1020.50,1020.50,1020.00,1020.00,2,122,124.00
07/07/2010,00:49,1020.25,1020.25,1020.00,1020.25,15,60,75.00
07/07/2010,00:50,1020.25,1020.25,1020.00,1020.25,27,174,201.00
07/07/2010,00:51,1020.25,1020.25,1019.50,1019.75,72,301,373.00
07/07/2010,00:52,1019.75,1020.00,1019.50,1020.00,113,1,114.00
07/07/2010,00:53,1020.00,1020.25,1019.75,1020.00,85,78,163.00
07/07/2010,00:54,1020.25,1020.25,1020.00,1020.25,42,1,43.00
07/07/2010,00:55,1020.50,1020.75,1020.25,1020.75,61,120,181.00
07/07/2010,00:56,1020.75,1021.00,1020.25,1020.25,61,85,146.00
07/07/2010,00:57,1020.25,1020.25,1020.25,1020.25,0,20,20.00
07/07/2010,00:58,1020.25,1020.50,1020.25,1020.25,17,55,72.00
07/07/2010,00:59,1020.25,1020.25,1020.25,1020.25,0,124,124.00
07/07/2010,01:00,1020.25,1020.25,1020.00,1020.00,6,49,55.00
07/07/2010,01:01,1020.00,1020.50,1020.00,1020.25,70,127,197.00
07/07/2010,01:02,1020.25,1020.75,1020.25,1020.75,324,94,418.00
07/07/2010,01:03,1020.50,1020.75,1020.25,1020.25,76,92,168.00
07/07/2010,01:04,1020.50,1020.75,1020.25,1020.50,135,43,178.00
07/07/2010,01:05,1020.75,1020.75,1020.50,1020.50,13,37,50.00
07/07/2010,01:06,1020.50,1020.75,1020.50,1020.75,24,41,65.00
07/07/2010,01:07,1020.75,1020.75,1020.50,1020.50,55,1,56.00
07/07/2010,01:08,1020.50,1020.75,1020.50,1020.75,73,24,97.00
07/07/2010,01:09,1020.75,1021.00,1020.75,1021.00,153,13,166.00
07/07/2010,01:10,1021.00,1021.00,1020.75,1021.00,2,19,21.00
07/07/2010,01:11,1021.00,1021.25,1020.50,1021.25,77,35,112.00
07/07/2010,01:12,1021.00,1021.50,1021.00,1021.25,139,82,221.00
07/07/2010,01:13,1021.50,1021.50,1021.00,1021.00,4,51,55.00
07/07/2010,01:14,1021.00,1021.25,1020.75,1021.00,6,113,119.00
07/07/2010,01:15,1021.00,1021.50,1020.75,1021.25,204,4,208.00
07/07/2010,01:16,1021.25,1021.50,1021.00,1021.00,41,11,52.00
07/07/2010,01:17,1021.00,1021.25,1021.00,1021.00,183,44,227.00
07/07/2010,01:18,1021.25,1021.25,1021.00,1021.25,92,3,95.00
07/07/2010,01:19,1021.25,1021.25,1021.25,1021.25,42,0,42.00
07/07/2010,01:20,1021.25,1021.50,1021.25,1021.25,101,17,118.00
07/07/2010,01:21,1021.25,1021.25,1021.00,1021.00,20,138,158.00
07/07/2010,01:22,1021.00,1021.25,1020.75,1021.00,101,139,240.00
07/07/2010,01:23,1021.00,1021.25,1021.00,1021.25,125,2,127.00
07/07/2010,01:24,1021.25,1021.50,1021.25,1021.50,205,0,205.00
07/07/2010,01:25,1021.25,1021.25,1021.25,1021.25,0,10,10.00
07/07/2010,01:26,1021.50,1021.75,1021.50,1021.75,75,0,75.00
07/07/2010,01:27,1021.50,1021.50,1021.25,1021.25,26,118,144.00
07/07/2010,01:28,1021.25,1021.25,1021.00,1021.00,50,164,214.00
07/07/2010,01:29,1021.00,1021.25,1021.00,1021.25,76,125,201.00
07/07/2010,01:30,1021.25,1021.25,1021.00,1021.25,80,240,320.00
07/07/2010,01:31,1021.25,1021.25,1021.00,1021.25,49,18,67.00
07/07/2010,01:32,1021.00,1021.25,1021.00,1021.25,131,15,146.00
07/07/2010,01:33,1021.00,1021.00,1020.50,1020.50,7,485,492.00
07/07/2010,01:34,1020.50,1020.75,1020.50,1020.75,16,20,36.00
07/07/2010,01:35,1020.75,1020.75,1020.50,1020.75,62,2,64.00
07/07/2010,01:36,1020.75,1021.00,1020.75,1021.00,129,1,130.00
07/07/2010,01:37,1021.00,1021.00,1021.00,1021.00,39,0,39.00
07/07/2010,01:38,1021.00,1021.00,1021.00,1021.00,67,0,67.00
07/07/2010,01:39,1021.00,1021.00,1020.75,1021.00,41,10,51.00
07/07/2010,01:40,1021.00,1021.25,1021.00,1021.25,211,0,211.00
07/07/2010,01:41,1021.25,1021.50,1021.25,1021.50,252,0,252.00
07/07/2010,01:42,1021.50,1021.50,1021.50,1021.50,52,0,52.00
07/07/2010,01:43,1021.75,1022.00,1021.75,1022.00,370,5,375.00
07/07/2010,01:44,1022.00,1022.00,1022.00,1022.00,87,0,87.00
07/07/2010,01:45,1022.00,1022.00,1021.50,1021.50,50,60,110.00
07/07/2010,01:46,1021.50,1022.00,1021.50,1022.00,115,1,116.00
07/07/2010,01:47,1022.00,1022.00,1021.75,1021.75,16,45,61.00
07/07/2010,01:48,1021.50,1021.75,1021.50,1021.50,57,64,121.00
07/07/2010,01:49,1021.50,1021.75,1021.50,1021.75,52,36,88.00
07/07/2010,01:50,1021.50,1021.75,1021.50,1021.50,2,49,51.00
07/07/2010,01:51,1021.50,1021.75,1021.50,1021.75,2,13,15.00
07/07/2010,01:52,1021.75,1022.00,1021.75,1022.00,128,0,128.00
07/07/2010,01:53,1022.00,1022.25,1021.75,1022.00,333,29,362.00
07/07/2010,01:54,1022.25,1022.50,1022.25,1022.25,20,20,40.00
07/07/2010,01:55,1022.25,1022.25,1022.25,1022.25,0,1,1.00
07/07/2010,01:56,1022.00,1022.25,1022.00,1022.00,11,79,90.00
07/07/2010,01:57,1021.75,1021.75,1021.75,1021.75,0,25,25.00
07/07/2010,01:58,1021.75,1022.00,1021.75,1021.75,1,21,22.00
07/07/2010,01:59,1021.75,1022.00,1021.75,1022.00,26,52,78.00
07/07/2010,02:00,1021.75,1022.00,1021.50,1021.50,45,47,92.00
07/07/2010,02:01,1021.50,1021.75,1021.25,1021.50,479,311,790.00
07/07/2010,02:02,1021.50,1021.50,1021.00,1021.00,62,713,775.00
07/07/2010,02:03,1021.00,1021.50,1021.00,1021.25,314,480,794.00
07/07/2010,02:04,1021.00,1021.50,1021.00,1021.00,90,344,434.00
07/07/2010,02:05,1021.00,1021.25,1020.50,1020.75,341,699,1040.00
07/07/2010,02:06,1020.50,1021.25,1020.50,1021.00,275,218,493.00
07/07/2010,02:07,1020.75,1021.50,1020.75,1021.25,482,192,674.00
07/07/2010,02:08,1021.25,1021.50,1021.00,1021.50,140,119,259.00
07/07/2010,02:09,1021.25,1021.75,1021.25,1021.25,426,213,639.00
07/07/2010,02:10,1021.50,1021.75,1021.50,1021.75,391,4,395.00
07/07/2010,02:11,1022.00,1022.50,1021.75,1022.00,419,241,660.00
07/07/2010,02:12,1022.00,1022.25,1021.75,1022.25,224,49,273.00
07/07/2010,02:13,1022.50,1022.75,1022.25,1022.50,604,353,957.00
07/07/2010,02:14,1022.50,1022.75,1022.50,1022.75,17,545,562.00
07/07/2010,02:15,1022.75,1023.00,1022.75,1022.75,307,141,448.00
07/07/2010,02:16,1023.00,1023.00,1022.75,1022.75,3,86,89.00
07/07/2010,02:17,1022.75,1023.00,1022.00,1022.50,374,304,678.00
07/07/2010,02:18,1022.50,1022.50,1022.25,1022.25,151,334,485.00
07/07/2010,02:19,1022.50,1022.50,1022.25,1022.50,320,94,414.00
07/07/2010,02:20,1022.75,1023.00,1022.75,1023.00,492,89,581.00
07/07/2010,02:21,1023.00,1023.25,1022.25,1022.50,158,304,462.00
07/07/2010,02:22,1022.50,1022.75,1022.00,1022.00,82,665,747.00
07/07/2010,02:23,1022.25,1022.25,1021.75,1021.75,3,398,401.00
07/07/2010,02:24,1022.00,1022.00,1021.75,1022.00,66,6,72.00
07/07/2010,02:25,1022.00,1022.25,1021.75,1022.25,220,58,278.00
07/07/2010,02:26,1022.25,1022.50,1022.00,1022.50,146,12,158.00
07/07/2010,02:27,1022.50,1022.75,1022.00,1022.25,133,251,384.00
07/07/2010,02:28,1022.25,1022.25,1021.75,1022.00,151,156,307.00
07/07/2010,02:29,1021.75,1022.00,1021.75,1022.00,317,5,322.00
07/07/2010,02:30,1022.00,1022.00,1021.00,1021.00,204,966,1170.00
07/07/2010,02:31,1021.00,1021.00,1020.00,1020.50,232,763,995.00
07/07/2010,02:32,1020.25,1021.00,1020.25,1020.75,458,299,757.00
07/07/2010,02:33,1021.00,1021.00,1020.75,1020.75,46,218,264.00
07/07/2010,02:34,1021.00,1021.25,1021.00,1021.25,776,1,777.00
07/07/2010,02:35,1021.25,1021.50,1020.75,1021.25,1301,235,1536.00
07/07/2010,02:36,1021.25,1021.25,1021.25,1021.25,0,532,532.00
07/07/2010,02:37,1021.25,1021.50,1020.50,1020.75,253,878,1131.00
07/07/2010,02:38,1020.75,1021.25,1020.50,1021.25,472,173,645.00
07/07/2010,02:39,1021.25,1021.50,1021.00,1021.00,164,233,397.00
07/07/2010,02:40,1021.25,1021.25,1020.75,1021.00,153,702,855.00
07/07/2010,02:41,1020.75,1021.25,1020.75,1020.75,55,159,214.00
07/07/2010,02:42,1020.75,1021.00,1020.75,1020.75,45,189,234.00
07/07/2010,02:43,1021.00,1021.25,1020.75,1020.75,65,169,234.00
07/07/2010,02:44,1020.75,1021.00,1020.25,1020.50,182,605,787.00
07/07/2010,02:45,1020.50,1020.75,1020.50,1020.50,80,457,537.00
07/07/2010,02:46,1020.25,1020.50,1019.75,1020.00,101,453,554.00
07/07/2010,02:47,1020.25,1020.25,1019.75,1020.00,209,129,338.00
07/07/2010,02:48,1019.75,1020.50,1019.75,1020.50,324,92,416.00
07/07/2010,02:49,1020.25,1020.75,1020.25,1020.50,191,36,227.00
07/07/2010,02:50,1020.50,1021.00,1020.50,1020.75,195,68,263.00
07/07/2010,02:51,1020.75,1020.75,1020.50,1020.75,166,12,178.00
07/07/2010,02:52,1021.00,1021.25,1021.00,1021.25,432,25,457.00
07/07/2010,02:53,1021.50,1022.00,1021.25,1022.00,1353,102,1455.00
07/07/2010,02:54,1021.75,1022.50,1021.75,1022.50,706,32,738.00
07/07/2010,02:55,1022.25,1022.50,1021.50,1021.75,518,755,1273.00
07/07/2010,02:56,1021.50,1021.75,1021.50,1021.50,1,314,315.00
07/07/2010,02:57,1021.50,1022.00,1021.50,1021.50,352,288,640.00
07/07/2010,02:58,1021.50,1022.25,1021.50,1022.00,266,172,438.00
07/07/2010,02:59,1022.00,1022.00,1021.75,1021.75,17,233,250.00
07/07/2010,03:00,1021.75,1021.75,1021.50,1021.50,20,151,171.00
07/07/2010,03:01,1021.50,1022.00,1021.50,1022.00,278,75,353.00
07/07/2010,03:02,1021.75,1021.75,1021.00,1021.25,1,337,338.00
07/07/2010,03:03,1021.25,1021.25,1020.75,1021.25,86,185,271.00
07/07/2010,03:04,1021.25,1021.50,1021.00,1021.50,311,10,321.00
07/07/2010,03:05,1021.75,1021.75,1021.50,1021.50,12,93,105.00
07/07/2010,03:06,1021.25,1021.50,1021.25,1021.50,118,7,125.00
07/07/2010,03:07,1021.50,1021.50,1020.75,1021.00,67,110,177.00
07/07/2010,03:08,1021.00,1021.00,1020.75,1021.00,148,254,402.00
07/07/2010,03:09,1021.00,1021.25,1020.75,1021.25,231,179,410.00
07/07/2010,03:10,1021.25,1021.25,1021.00,1021.00,109,430,539.00
07/07/2010,03:11,1021.00,1021.00,1020.75,1021.00,11,404,415.00
07/07/2010,03:12,1020.75,1021.00,1020.00,1020.25,5,506,511.00
07/07/2010,03:13,1020.00,1021.00,1020.00,1021.00,239,78,317.00
07/07/2010,03:14,1021.00,1021.25,1020.75,1021.00,320,104,424.00
07/07/2010,03:15,1021.00,1021.25,1020.75,1021.00,73,32,105.00
07/07/2010,03:16,1021.00,1021.00,1020.75,1021.00,164,20,184.00
07/07/2010,03:17,1021.00,1021.00,1020.00,1020.50,191,708,899.00
07/07/2010,03:18,1020.50,1020.50,1020.00,1020.50,78,71,149.00
07/07/2010,03:19,1020.50,1020.75,1020.25,1020.50,128,29,157.00
07/07/2010,03:20,1020.75,1020.75,1020.00,1020.25,87,142,229.00
07/07/2010,03:21,1020.50,1020.50,1020.00,1020.25,370,334,704.00
07/07/2010,03:22,1020.00,1020.25,1019.25,1019.25,17,729,746.00
07/07/2010,03:23,1019.50,1020.00,1019.50,1019.50,508,48,556.00
07/07/2010,03:24,1019.50,1019.50,1019.00,1019.25,347,200,547.00
07/07/2010,03:25,1019.25,1019.50,1019.00,1019.25,244,40,284.00
07/07/2010,03:26,1019.25,1020.00,1019.25,1019.50,152,146,298.00
07/07/2010,03:27,1019.75,1019.75,1019.25,1019.50,59,562,621.00
07/07/2010,03:28,1019.50,1019.50,1019.00,1019.25,265,373,638.00
07/07/2010,03:29,1019.25,1019.50,1019.25,1019.50,575,0,575.00
07/07/2010,03:30,1019.50,1019.50,1019.00,1019.00,73,308,381.00
07/07/2010,03:31,1019.25,1019.75,1019.00,1019.75,428,419,847.00
07/07/2010,03:32,1019.50,1019.50,1019.25,1019.50,271,51,322.00
07/07/2010,03:33,1019.50,1020.25,1019.50,1020.00,372,111,483.00
07/07/2010,03:34,1019.75,1020.00,1019.50,1019.75,68,91,159.00
07/07/2010,03:35,1020.00,1020.00,1019.50,1019.75,238,180,418.00
07/07/2010,03:36,1019.50,1020.00,1019.50,1019.75,202,2,204.00
07/07/2010,03:37,1019.75,1019.75,1019.50,1019.75,200,89,289.00
07/07/2010,03:38,1019.75,1019.75,1018.50,1018.75,372,1304,1676.00
07/07/2010,03:39,1018.75,1019.00,1018.25,1018.50,272,711,983.00
07/07/2010,03:40,1018.50,1019.00,1018.25,1018.50,360,302,662.00
07/07/2010,03:41,1018.50,1018.75,1018.00,1018.50,399,625,1024.00
07/07/2010,03:42,1018.50,1018.75,1018.25,1018.75,194,2,196.00
07/07/2010,03:43,1018.50,1018.50,1017.75,1018.25,104,999,1103.00
07/07/2010,03:44,1018.00,1018.25,1018.00,1018.25,280,73,353.00
07/07/2010,03:45,1018.25,1018.50,1018.00,1018.25,126,552,678.00
07/07/2010,03:46,1018.25,1018.50,1018.00,1018.25,413,274,687.00
07/07/2010,03:47,1018.25,1018.25,1017.75,1018.25,142,222,364.00
07/07/2010,03:48,1018.00,1018.00,1017.50,1017.75,498,324,822.00
07/07/2010,03:49,1017.75,1018.25,1017.50,1018.00,444,165,609.00
07/07/2010,03:50,1018.00,1018.00,1017.75,1018.00,90,100,190.00
07/07/2010,03:51,1018.25,1018.25,1018.00,1018.00,56,46,102.00
07/07/2010,03:52,1018.00,1018.25,1017.50,1018.25,1043,285,1328.00
07/07/2010,03:53,1018.00,1018.00,1017.50,1018.00,1148,515,1663.00
07/07/2010,03:54,1017.75,1017.75,1017.75,1017.75,0,243,243.00
07/07/2010,03:55,1017.75,1017.75,1017.00,1017.50,238,1094,1332.00
07/07/2010,03:56,1017.25,1017.50,1017.25,1017.50,105,82,187.00
07/07/2010,03:57,1017.50,1017.75,1017.50,1017.75,129,108,237.00
07/07/2010,03:58,1017.50,1018.00,1017.50,1017.75,230,71,301.00
07/07/2010,03:59,1017.75,1018.00,1017.50,1018.00,79,230,309.00
07/07/2010,04:00,1017.75,1018.25,1017.75,1018.00,382,228,610.00
07/07/2010,04:01,1017.75,1018.00,1017.50,1017.75,477,315,792.00
07/07/2010,04:02,1017.50,1018.50,1017.50,1018.50,373,15,388.00
07/07/2010,04:03,1018.50,1018.75,1018.00,1018.50,284,64,348.00
07/07/2010,04:04,1018.50,1018.75,1018.25,1018.75,150,116,266.00
07/07/2010,04:05,1018.75,1019.25,1018.50,1018.75,265,210,475.00
07/07/2010,04:06,1018.75,1019.00,1018.75,1018.75,154,127,281.00
07/07/2010,04:07,1019.00,1019.00,1018.25,1018.75,211,209,420.00
07/07/2010,04:08,1018.50,1018.75,1018.25,1018.50,86,108,194.00
07/07/2010,04:09,1018.50,1018.50,1018.00,1018.00,0,271,271.00
07/07/2010,04:10,1018.00,1018.75,1018.00,1018.75,186,75,261.00
07/07/2010,04:11,1018.75,1019.00,1018.50,1018.75,190,89,279.00
07/07/2010,04:12,1018.75,1019.00,1018.25,1018.50,78,115,193.00
07/07/2010,04:13,1018.50,1018.75,1018.00,1018.00,138,271,409.00
07/07/2010,04:14,1018.25,1019.00,1018.00,1019.00,280,1,281.00
07/07/2010,04:15,1019.00,1019.25,1018.75,1018.75,16,165,181.00
07/07/2010,04:16,1018.75,1019.25,1018.75,1018.75,72,53,125.00
07/07/2010,04:17,1018.75,1019.00,1018.75,1018.75,80,8,88.00
07/07/2010,04:18,1018.75,1018.75,1018.50,1018.50,0,163,163.00
07/07/2010,04:19,1018.75,1019.00,1018.75,1018.75,66,51,117.00
07/07/2010,04:20,1018.75,1018.75,1018.00,1018.25,40,457,497.00
07/07/2010,04:21,1018.00,1018.25,1017.25,1017.25,1,206,207.00
07/07/2010,04:22,1017.25,1017.50,1016.75,1017.25,433,826,1259.00
07/07/2010,04:23,1017.25,1017.50,1017.00,1017.50,391,25,416.00
07/07/2010,04:24,1017.50,1017.50,1017.00,1017.00,27,139,166.00
07/07/2010,04:25,1017.00,1017.25,1016.50,1017.00,306,623,929.00
07/07/2010,04:26,1017.00,1017.00,1016.50,1016.75,240,343,583.00
07/07/2010,04:27,1017.00,1017.25,1016.75,1017.00,369,108,477.00
07/07/2010,04:28,1017.00,1017.25,1016.25,1016.50,138,465,603.00
07/07/2010,04:29,1016.50,1016.75,1016.25,1016.75,327,64,391.00
07/07/2010,04:30,1016.75,1017.50,1016.75,1017.50,358,126,484.00
07/07/2010,04:31,1017.50,1017.50,1017.00,1017.25,41,186,227.00
07/07/2010,04:32,1017.00,1017.25,1016.75,1017.00,118,325,443.00
07/07/2010,04:33,1016.75,1017.00,1016.75,1017.00,27,2,29.00
07/07/2010,04:34,1017.00,1017.25,1016.50,1016.50,66,218,284.00
07/07/2010,04:35,1016.50,1016.75,1016.50,1016.75,157,148,305.00
07/07/2010,04:36,1016.75,1017.00,1016.75,1016.75,85,1,86.00
07/07/2010,04:37,1016.75,1016.75,1016.50,1016.75,105,324,429.00
07/07/2010,04:38,1016.50,1017.25,1016.50,1017.25,167,131,298.00
07/07/2010,04:39,1017.50,1018.00,1017.50,1017.75,269,190,459.00
07/07/2010,04:40,1017.75,1017.75,1017.50,1017.75,18,238,256.00
07/07/2010,04:41,1017.50,1017.50,1017.25,1017.25,131,285,416.00
07/07/2010,04:42,1017.25,1017.75,1017.25,1017.50,29,94,123.00
07/07/2010,04:43,1017.50,1017.50,1017.25,1017.50,123,187,310.00
07/07/2010,04:44,1017.50,1017.50,1017.25,1017.25,26,207,233.00
07/07/2010,04:45,1017.25,1017.50,1017.25,1017.25,46,131,177.00
07/07/2010,04:46,1017.25,1017.75,1017.25,1017.75,187,2,189.00
07/07/2010,04:47,1017.75,1018.00,1017.50,1018.00,253,71,324.00
07/07/2010,04:48,1018.00,1018.50,1018.00,1018.00,230,302,532.00
07/07/2010,04:49,1018.00,1018.25,1018.00,1018.00,284,73,357.00
07/07/2010,04:50,1018.00,1018.25,1018.00,1018.25,66,173,239.00
07/07/2010,04:51,1018.25,1018.50,1018.00,1018.50,424,45,469.00
07/07/2010,04:52,1018.25,1018.25,1018.00,1018.00,27,159,186.00
07/07/2010,04:53,1018.00,1018.00,1017.50,1017.75,112,70,182.00
07/07/2010,04:54,1017.75,1018.00,1017.50,1017.75,237,74,311.00
07/07/2010,04:55,1017.75,1018.00,1017.75,1018.00,66,1,67.00
07/07/2010,04:56,1018.00,1018.25,1017.75,1017.75,146,286,432.00
07/07/2010,04:57,1017.75,1018.25,1017.75,1018.25,30,3,33.00
07/07/2010,04:58,1018.00,1018.25,1017.75,1018.00,5,93,98.00
07/07/2010,04:59,1017.75,1018.00,1017.75,1018.00,93,2,95.00
07/07/2010,05:00,1017.75,1017.75,1017.50,1017.50,6,269,275.00
07/07/2010,05:01,1017.25,1017.25,1016.50,1017.00,137,702,839.00
07/07/2010,05:02,1017.25,1017.50,1017.25,1017.25,68,135,203.00
07/07/2010,05:03,1017.25,1017.50,1017.25,1017.25,193,23,216.00
07/07/2010,05:04,1017.50,1017.50,1017.25,1017.50,166,20,186.00
07/07/2010,05:05,1017.50,1017.50,1016.75,1017.00,39,227,266.00
07/07/2010,05:06,1017.00,1017.25,1017.00,1017.25,180,0,180.00
07/07/2010,05:07,1017.50,1017.50,1017.00,1017.00,17,377,394.00
07/07/2010,05:08,1017.00,1017.25,1017.00,1017.00,1,183,184.00
07/07/2010,05:09,1017.00,1017.00,1017.00,1017.00,0,200,200.00
07/07/2010,05:10,1017.25,1018.00,1017.25,1017.50,310,329,639.00
07/07/2010,05:11,1017.50,1017.75,1017.50,1017.75,51,80,131.00
07/07/2010,05:12,1017.75,1017.75,1017.50,1017.50,427,62,489.00
07/07/2010,05:13,1017.75,1018.25,1017.75,1017.75,223,141,364.00
07/07/2010,05:14,1018.00,1018.00,1017.75,1018.00,399,5,404.00
07/07/2010,05:15,1018.00,1018.25,1018.00,1018.00,23,84,107.00
07/07/2010,05:16,1017.75,1018.25,1017.50,1018.25,413,160,573.00
07/07/2010,05:17,1018.50,1018.50,1018.00,1018.25,168,71,239.00
07/07/2010,05:18,1018.50,1018.75,1018.25,1018.50,243,119,362.00
07/07/2010,05:19,1018.25,1018.50,1018.25,1018.25,16,17,33.00
07/07/2010,05:20,1018.50,1018.50,1018.00,1018.00,3,53,56.00
07/07/2010,05:21,1018.00,1018.50,1018.00,1018.50,95,9,104.00
07/07/2010,05:22,1018.50,1018.75,1018.50,1018.50,12,204,216.00
07/07/2010,05:23,1018.50,1018.50,1018.50,1018.50,0,57,57.00
07/07/2010,05:24,1018.50,1018.50,1018.25,1018.25,0,9,9.00
07/07/2010,05:25,1018.25,1018.50,1018.00,1018.00,25,183,208.00
07/07/2010,05:26,1018.00,1018.25,1017.75,1018.25,119,110,229.00
07/07/2010,05:27,1018.25,1018.25,1017.75,1018.25,307,165,472.00
07/07/2010,05:28,1018.25,1018.25,1018.25,1018.25,156,0,156.00
07/07/2010,05:29,1018.00,1018.25,1018.00,1018.25,6,5,11.00
07/07/2010,05:30,1018.25,1018.50,1018.25,1018.50,257,0,257.00
07/07/2010,05:31,1018.75,1018.75,1018.50,1018.50,18,324,342.00
07/07/2010,05:32,1018.75,1019.00,1018.50,1019.00,506,3,509.00
07/07/2010,05:33,1019.00,1019.00,1018.75,1018.75,234,55,289.00
07/07/2010,05:34,1019.00,1019.00,1018.75,1018.75,14,178,192.00
07/07/2010,05:35,1018.75,1018.75,1018.75,1018.75,0,100,100.00
07/07/2010,05:36,1018.75,1018.75,1018.50,1018.50,0,12,12.00
07/07/2010,05:37,1018.50,1018.50,1018.25,1018.50,159,389,548.00
07/07/2010,05:38,1018.50,1018.50,1018.50,1018.50,152,0,152.00
07/07/2010,05:39,1018.50,1018.50,1018.00,1018.00,5,395,400.00
07/07/2010,05:40,1018.00,1018.25,1018.00,1018.00,11,263,274.00
07/07/2010,05:41,1018.00,1018.00,1018.00,1018.00,0,69,69.00
07/07/2010,05:42,1018.00,1018.75,1018.00,1018.75,316,2,318.00
07/07/2010,05:43,1018.50,1019.00,1018.50,1018.75,167,247,414.00
07/07/2010,05:44,1018.75,1019.50,1018.75,1019.25,498,262,760.00
07/07/2010,05:45,1019.25,1019.50,1019.25,1019.25,368,2,370.00
07/07/2010,05:46,1019.50,1019.75,1019.50,1019.75,295,61,356.00
07/07/2010,05:47,1019.75,1020.00,1019.50,1019.75,161,92,253.00
07/07/2010,05:48,1019.50,1020.50,1019.50,1020.25,538,41,579.00
07/07/2010,05:49,1020.25,1020.50,1020.00,1020.00,340,83,423.00
07/07/2010,05:50,1020.25,1020.50,1020.00,1020.25,409,9,418.00
07/07/2010,05:51,1020.50,1020.50,1020.00,1020.25,28,255,283.00
07/07/2010,05:52,1020.00,1020.50,1020.00,1020.50,388,210,598.00
07/07/2010,05:53,1020.50,1020.75,1020.25,1020.50,440,127,567.00
07/07/2010,05:54,1020.75,1021.00,1020.50,1020.50,255,225,480.00
07/07/2010,05:55,1020.75,1021.00,1020.50,1020.75,134,335,469.00
07/07/2010,05:56,1020.75,1021.50,1020.75,1021.00,505,158,663.00
07/07/2010,05:57,1021.25,1022.00,1021.25,1021.50,1017,95,1112.00
07/07/2010,05:58,1021.50,1021.75,1021.25,1021.50,640,212,852.00
07/07/2010,05:59,1021.50,1021.75,1021.25,1021.75,132,132,264.00
07/07/2010,06:00,1021.50,1021.50,1021.25,1021.50,5,310,315.00
07/07/2010,06:01,1021.50,1021.75,1021.50,1021.75,667,10,677.00
07/07/2010,06:02,1021.75,1021.75,1021.25,1021.50,209,129,338.00
07/07/2010,06:03,1021.25,1021.75,1021.25,1021.50,140,227,367.00
07/07/2010,06:04,1021.50,1021.75,1021.00,1021.00,37,453,490.00
07/07/2010,06:05,1020.75,1021.25,1020.75,1021.25,231,15,246.00
07/07/2010,06:06,1021.25,1021.25,1020.75,1020.75,15,506,521.00
07/07/2010,06:07,1020.75,1021.50,1020.75,1021.50,594,1,595.00
07/07/2010,06:08,1021.50,1021.75,1021.50,1021.50,56,6,62.00
07/07/2010,06:09,1021.75,1021.75,1021.25,1021.50,108,261,369.00
07/07/2010,06:10,1021.50,1021.50,1021.25,1021.25,125,10,135.00
07/07/2010,06:11,1021.25,1021.25,1020.75,1021.00,22,265,287.00
07/07/2010,06:12,1021.00,1021.50,1021.00,1021.50,217,143,360.00
07/07/2010,06:13,1021.50,1021.50,1021.25,1021.25,157,102,259.00
07/07/2010,06:14,1021.25,1021.50,1021.25,1021.50,305,486,791.00
07/07/2010,06:15,1021.50,1021.50,1021.25,1021.25,169,14,183.00
07/07/2010,06:16,1021.50,1021.50,1021.25,1021.25,11,747,758.00
07/07/2010,06:17,1021.25,1021.25,1021.25,1021.25,0,11,11.00
07/07/2010,06:18,1021.25,1022.25,1021.25,1022.25,970,28,998.00
07/07/2010,06:19,1022.25,1022.50,1022.00,1022.50,1279,489,1768.00
07/07/2010,06:20,1022.50,1022.50,1021.75,1022.00,509,1536,2045.00
07/07/2010,06:21,1022.00,1022.25,1021.50,1022.00,306,471,777.00
07/07/2010,06:22,1021.75,1022.25,1021.50,1021.75,221,530,751.00
07/07/2010,06:23,1021.75,1022.25,1021.50,1022.25,886,426,1312.00
07/07/2010,06:24,1022.25,1022.25,1021.75,1022.00,305,417,722.00
07/07/2010,06:25,1022.25,1022.50,1022.25,1022.25,410,115,525.00
07/07/2010,06:26,1022.50,1022.50,1022.00,1022.00,684,880,1564.00
07/07/2010,06:27,1022.00,1022.25,1022.00,1022.25,536,492,1028.00
07/07/2010,06:28,1022.50,1022.50,1022.00,1022.25,265,91,356.00
07/07/2010,06:29,1022.00,1023.00,1022.00,1022.75,1095,67,1162.00
07/07/2010,06:30,1022.75,1023.00,1022.50,1022.75,296,218,514.00
07/07/2010,06:31,1022.75,1023.50,1022.75,1023.50,2364,361,2725.00
07/07/2010,06:32,1023.50,1023.75,1023.00,1023.50,1360,664,2024.00
07/07/2010,06:33,1023.50,1023.50,1023.00,1023.50,1123,110,1233.00
07/07/2010,06:34,1023.25,1023.50,1023.00,1023.00,173,619,792.00
07/07/2010,06:35,1023.00,1023.25,1022.75,1022.75,15,292,307.00
07/07/2010,06:36,1022.75,1023.00,1022.25,1022.25,275,804,1079.00
07/07/2010,06:37,1022.25,1022.50,1021.75,1022.00,253,874,1127.00
07/07/2010,06:38,1022.00,1022.00,1021.75,1021.75,0,606,606.00
07/07/2010,06:39,1021.75,1022.00,1021.75,1022.00,579,68,647.00
07/07/2010,06:40,1022.00,1022.50,1022.00,1022.50,1298,6,1304.00
07/07/2010,06:41,1022.50,1022.50,1022.25,1022.25,202,457,659.00
07/07/2010,06:42,1022.25,1022.25,1022.00,1022.25,191,180,371.00
07/07/2010,06:43,1022.25,1022.50,1022.00,1022.25,256,254,510.00
07/07/2010,06:44,1022.25,1022.50,1021.50,1021.75,69,483,552.00
07/07/2010,06:45,1021.75,1022.00,1021.50,1021.75,744,116,860.00
07/07/2010,06:46,1022.00,1022.00,1021.75,1022.00,702,40,742.00
07/07/2010,06:47,1022.00,1022.00,1021.50,1021.50,433,139,572.00
07/07/2010,06:48,1021.50,1022.00,1021.50,1022.00,62,161,223.00
07/07/2010,06:49,1021.75,1021.75,1021.50,1021.50,146,138,284.00
07/07/2010,06:50,1021.50,1021.75,1021.50,1021.75,396,82,478.00
07/07/2010,06:51,1021.75,1022.25,1021.75,1022.00,220,15,235.00
07/07/2010,06:52,1022.00,1022.25,1021.75,1021.75,200,436,636.00
07/07/2010,06:53,1021.75,1021.75,1021.50,1021.75,99,7,106.00
07/07/2010,06:54,1021.75,1022.00,1021.75,1022.00,226,31,257.00
07/07/2010,06:55,1022.00,1022.00,1021.75,1022.00,189,22,211.00
07/07/2010,06:56,1021.75,1022.00,1021.50,1021.75,287,303,590.00
07/07/2010,06:57,1021.75,1022.00,1021.75,1021.75,31,22,53.00
07/07/2010,06:58,1021.75,1021.75,1021.25,1021.50,16,663,679.00
07/07/2010,06:59,1021.25,1021.25,1020.75,1021.00,651,762,1413.00
07/07/2010,07:00,1021.25,1021.50,1021.00,1021.25,589,155,744.00
07/07/2010,07:01,1021.25,1021.25,1020.75,1020.75,67,229,296.00
07/07/2010,07:02,1020.75,1021.25,1020.75,1021.25,310,245,555.00
07/07/2010,07:03,1021.25,1021.50,1021.00,1021.25,313,390,703.00
07/07/2010,07:04,1021.25,1021.50,1021.00,1021.00,106,132,238.00
07/07/2010,07:05,1021.25,1021.50,1021.00,1021.50,263,4,267.00
07/07/2010,07:06,1021.25,1021.75,1021.25,1021.75,674,21,695.00
07/07/2010,07:07,1021.75,1021.75,1021.50,1021.75,523,67,590.00
07/07/2010,07:08,1021.75,1022.25,1021.75,1022.25,659,168,827.00
07/07/2010,07:09,1022.00,1022.50,1022.00,1022.25,323,147,470.00
07/07/2010,07:10,1022.00,1022.50,1021.75,1022.25,243,822,1065.00
07/07/2010,07:11,1022.00,1022.25,1021.50,1021.50,362,320,682.00
07/07/2010,07:12,1021.50,1021.75,1021.00,1021.00,1,304,305.00
07/07/2010,07:13,1021.25,1021.50,1021.00,1021.25,327,336,663.00
07/07/2010,07:14,1021.00,1021.25,1020.25,1020.50,135,961,1096.00
07/07/2010,07:15,1020.75,1020.75,1020.00,1020.00,102,1240,1342.00
07/07/2010,07:16,1020.00,1020.50,1019.75,1020.50,492,463,955.00
07/07/2010,07:17,1020.25,1020.25,1020.00,1020.25,296,548,844.00
07/07/2010,07:18,1020.25,1020.75,1020.25,1020.25,540,510,1050.00
07/07/2010,07:19,1020.25,1020.75,1020.00,1020.50,558,65,623.00
07/07/2010,07:20,1020.75,1021.00,1020.50,1020.50,235,117,352.00
07/07/2010,07:21,1020.50,1021.00,1020.50,1020.75,307,23,330.00
07/07/2010,07:22,1020.75,1021.00,1020.50,1020.75,170,178,348.00
07/07/2010,07:23,1020.75,1021.50,1020.75,1021.50,1264,17,1281.00
07/07/2010,07:24,1021.50,1021.75,1021.25,1021.50,427,513,940.00
07/07/2010,07:25,1021.50,1022.25,1021.50,1022.25,747,63,810.00
07/07/2010,07:26,1022.25,1022.25,1022.00,1022.25,64,486,550.00
07/07/2010,07:27,1022.25,1022.50,1022.00,1022.25,230,502,732.00
07/07/2010,07:28,1022.25,1022.25,1021.75,1021.75,37,156,193.00
07/07/2010,07:29,1021.75,1022.00,1021.75,1022.00,235,16,251.00
07/07/2010,07:30,1022.00,1022.00,1021.25,1021.75,937,769,1706.00
07/07/2010,07:31,1021.75,1022.75,1021.75,1022.75,1178,848,2026.00
07/07/2010,07:32,1022.75,1022.75,1022.25,1022.25,259,347,606.00
07/07/2010,07:33,1022.50,1022.75,1022.25,1022.75,370,133,503.00
07/07/2010,07:34,1022.75,1023.50,1022.75,1023.50,1438,334,1772.00
07/07/2010,07:35,1023.25,1023.50,1022.75,1023.00,353,625,978.00
07/07/2010,07:36,1023.00,1023.25,1022.50,1023.00,769,362,1131.00
07/07/2010,07:37,1022.75,1023.00,1022.75,1022.75,9,374,383.00
07/07/2010,07:38,1022.75,1023.25,1022.75,1023.00,843,837,1680.00
07/07/2010,07:39,1023.00,1023.00,1022.50,1022.75,638,248,886.00
07/07/2010,07:40,1022.75,1023.00,1022.25,1022.25,376,1428,1804.00
07/07/2010,07:41,1022.25,1023.25,1022.00,1023.25,677,212,889.00
07/07/2010,07:42,1023.00,1023.75,1023.00,1023.75,1117,706,1823.00
07/07/2010,07:43,1023.50,1024.75,1023.50,1024.00,2471,611,3082.00
07/07/2010,07:44,1024.00,1024.50,1024.00,1024.00,933,458,1391.00
07/07/2010,07:45,1024.25,1024.50,1023.75,1024.00,876,1155,2031.00
07/07/2010,07:46,1024.25,1024.75,1023.75,1024.50,1850,656,2506.00
07/07/2010,07:47,1024.50,1025.75,1024.50,1025.50,5272,1469,6741.00
07/07/2010,07:48,1025.50,1025.75,1025.00,1025.00,2305,1980,4285.00
07/07/2010,07:49,1025.00,1025.25,1024.25,1024.25,1437,1794,3231.00
07/07/2010,07:50,1024.25,1024.75,1024.00,1024.50,840,1072,1912.00
07/07/2010,07:51,1024.50,1024.75,1024.00,1024.00,241,1344,1585.00
07/07/2010,07:52,1024.00,1024.25,1023.75,1024.25,236,384,620.00
07/07/2010,07:53,1024.25,1024.75,1023.75,1023.75,790,861,1651.00
07/07/2010,07:54,1023.75,1024.50,1023.50,1024.50,1135,632,1767.00
07/07/2010,07:55,1024.50,1025.25,1024.50,1024.75,2127,997,3124.00
07/07/2010,07:56,1024.50,1025.50,1024.50,1025.00,1855,865,2720.00
07/07/2010,07:57,1025.00,1025.75,1025.00,1025.25,1486,743,2229.00
07/07/2010,07:58,1025.50,1025.75,1025.00,1025.25,984,1474,2458.00
07/07/2010,07:59,1025.00,1025.25,1024.00,1024.25,303,1304,1607.00
07/07/2010,08:00,1024.25,1024.75,1024.25,1024.75,918,590,1508.00
07/07/2010,08:01,1024.75,1025.25,1024.50,1025.00,672,985,1657.00
07/07/2010,08:02,1024.75,1025.25,1024.75,1024.75,600,520,1120.00
07/07/2010,08:03,1025.00,1025.25,1024.50,1024.75,498,1265,1763.00
07/07/2010,08:04,1024.50,1024.75,1024.00,1024.00,153,1597,1750.00
07/07/2010,08:05,1024.00,1024.25,1023.50,1024.25,842,1821,2663.00
07/07/2010,08:06,1024.25,1024.25,1023.25,1023.50,529,1760,2289.00
07/07/2010,08:07,1023.50,1023.75,1023.25,1023.75,1851,356,2207.00
07/07/2010,08:08,1024.00,1024.25,1024.00,1024.25,829,670,1499.00
07/07/2010,08:09,1024.25,1024.50,1024.00,1024.00,304,574,878.00
07/07/2010,08:10,1024.00,1025.00,1024.00,1024.75,755,367,1122.00
07/07/2010,08:11,1024.50,1025.00,1024.50,1025.00,1024,75,1099.00
07/07/2010,08:12,1024.75,1025.00,1024.50,1024.50,1118,837,1955.00
07/07/2010,08:13,1024.50,1024.75,1024.25,1024.25,446,516,962.00
07/07/2010,08:14,1024.25,1025.00,1024.25,1024.50,909,672,1581.00
07/07/2010,08:15,1024.50,1025.00,1024.50,1024.50,257,230,487.00
07/07/2010,08:16,1024.50,1025.00,1024.25,1024.75,297,580,877.00
07/07/2010,08:17,1024.75,1025.25,1024.50,1025.00,1846,1141,2987.00
07/07/2010,08:18,1025.00,1025.00,1024.75,1024.75,866,192,1058.00
07/07/2010,08:19,1024.50,1025.25,1024.50,1025.25,1017,344,1361.00
07/07/2010,08:20,1025.25,1025.50,1024.75,1025.50,533,305,838.00
07/07/2010,08:21,1025.50,1025.75,1025.25,1025.50,1098,37,1135.00
07/07/2010,08:22,1025.75,1025.75,1025.00,1025.00,258,1060,1318.00
07/07/2010,08:23,1025.25,1026.00,1025.25,1026.00,2457,303,2760.00
07/07/2010,08:24,1026.00,1026.25,1025.75,1026.25,1073,1287,2360.00
07/07/2010,08:25,1026.00,1026.25,1025.50,1026.00,1266,884,2150.00
07/07/2010,08:26,1026.00,1026.25,1025.75,1026.00,279,361,640.00
07/07/2010,08:27,1026.00,1026.50,1025.75,1026.25,1684,67,1751.00
07/07/2010,08:28,1026.25,1026.50,1025.75,1026.25,1502,1171,2673.00
07/07/2010,08:29,1026.50,1026.50,1026.00,1026.25,805,578,1383.00
07/07/2010,08:30,1026.00,1026.50,1025.75,1025.75,948,2618,3566.00
07/07/2010,08:31,1025.75,1026.00,1024.75,1025.25,7126,10363,17489.00
07/07/2010,08:32,1025.50,1026.25,1025.00,1025.25,3989,3818,7807.00
07/07/2010,08:33,1026.00,1027.25,1025.75,1027.25,8406,1931,10337.00
07/07/2010,08:34,1027.00,1027.25,1026.50,1026.75,3703,2882,6585.00
07/07/2010,08:35,1026.75,1027.75,1026.50,1027.50,3727,1588,5315.00
07/07/2010,08:36,1027.50,1028.25,1027.00,1028.25,7976,2412,10388.00
07/07/2010,08:37,1028.00,1029.00,1027.75,1028.50,7449,5337,12786.00
07/07/2010,08:38,1028.50,1029.25,1028.50,1029.25,4469,3315,7784.00
07/07/2010,08:39,1029.00,1029.75,1028.50,1028.50,3168,4140,7308.00
07/07/2010,08:40,1028.50,1028.75,1028.25,1028.75,2115,2762,4877.00
07/07/2010,08:41,1028.75,1029.75,1028.25,1029.75,3599,2267,5866.00
07/07/2010,08:42,1029.50,1029.75,1028.00,1028.50,4023,5026,9049.00
07/07/2010,08:43,1028.25,1028.75,1027.25,1027.25,1840,4558,6398.00
07/07/2010,08:44,1027.25,1028.00,1027.25,1027.25,1466,1518,2984.00
07/07/2010,08:45,1027.50,1028.00,1027.00,1028.00,2964,1885,4849.00
07/07/2010,08:46,1027.75,1028.25,1027.00,1028.00,3220,1788,5008.00
07/07/2010,08:47,1028.25,1028.50,1027.50,1027.50,3051,2348,5399.00
07/07/2010,08:48,1027.50,1027.75,1026.75,1026.75,1867,3107,4974.00
07/07/2010,08:49,1027.00,1028.25,1026.75,1027.50,4893,2406,7299.00
07/07/2010,08:50,1027.75,1027.75,1026.75,1027.25,2542,3229,5771.00
07/07/2010,08:51,1027.00,1028.75,1026.75,1028.75,5628,1717,7345.00
07/07/2010,08:52,1028.75,1029.25,1028.00,1028.75,4112,3608,7720.00
07/07/2010,08:53,1028.50,1029.00,1028.00,1028.00,2052,1640,3692.00
07/07/2010,08:54,1028.00,1028.25,1027.50,1027.75,2071,3819,5890.00
07/07/2010,08:55,1027.75,1028.50,1027.50,1028.50,2795,843,3638.00
07/07/2010,08:56,1028.50,1029.75,1028.25,1029.75,3038,1178,4216.00
07/07/2010,08:57,1029.75,1030.25,1029.50,1030.00,6074,4750,10824.00
07/07/2010,08:58,1030.00,1030.50,1029.75,1030.50,2721,2458,5179.00
07/07/2010,08:59,1030.50,1031.00,1030.25,1030.50,6439,4340,10779.00
07/07/2010,09:00,1030.75,1031.00,1030.25,1030.75,2139,3419,5558.00
07/07/2010,09:01,1030.50,1032.25,1030.50,1031.25,15491,6939,22430.00
07/07/2010,09:02,1031.25,1032.75,1031.25,1032.75,7655,3459,11114.00
07/07/2010,09:03,1032.50,1032.75,1032.00,1032.00,4545,4243,8788.00
07/07/2010,09:04,1032.25,1033.25,1032.00,1032.50,5546,2568,8114.00
07/07/2010,09:05,1032.50,1034.75,1032.50,1034.50,14151,4695,18846.00
07/07/2010,09:06,1034.25,1034.50,1033.75,1033.75,2521,3955,6476.00
07/07/2010,09:07,1034.00,1034.75,1033.50,1033.75,6534,3488,10022.00
07/07/2010,09:08,1033.75,1034.25,1033.50,1033.50,4282,4702,8984.00
07/07/2010,09:09,1033.50,1033.75,1033.25,1033.25,561,3373,3934.00
07/07/2010,09:10,1033.25,1034.00,1033.00,1033.50,5248,5865,11113.00
07/07/2010,09:11,1033.50,1034.50,1033.25,1034.25,7187,5384,12571.00
07/07/2010,09:12,1034.25,1035.00,1034.00,1034.25,2807,4152,6959.00
07/07/2010,09:13,1034.25,1035.75,1034.25,1035.25,11997,4692,16689.00
07/07/2010,09:14,1035.25,1035.75,1035.00,1035.50,1634,2903,4537.00
07/07/2010,09:15,1035.50,1036.00,1035.00,1035.25,7167,5158,12325.00
07/07/2010,09:16,1035.25,1036.00,1035.25,1035.50,4309,1999,6308.00
07/07/2010,09:17,1035.50,1036.00,1035.00,1035.25,2622,5482,8104.00
07/07/2010,09:18,1035.00,1035.00,1034.00,1034.75,4559,8532,13091.00
07/07/2010,09:19,1034.50,1034.75,1034.00,1034.00,2872,3725,6597.00
07/07/2010,09:20,1034.00,1034.50,1033.75,1033.75,4707,2564,7271.00
07/07/2010,09:21,1033.75,1034.50,1033.50,1033.75,2371,3207,5578.00
07/07/2010,09:22,1033.75,1034.00,1033.00,1033.00,944,3924,4868.00
07/07/2010,09:23,1033.00,1033.50,1032.75,1033.25,4193,4046,8239.00
07/07/2010,09:24,1033.25,1033.75,1033.00,1033.25,3116,2310,5426.00
07/07/2010,09:25,1033.25,1033.50,1032.75,1033.00,1532,2256,3788.00
07/07/2010,09:26,1033.00,1033.75,1033.00,1033.75,1662,391,2053.00
07/07/2010,09:27,1033.75,1034.00,1033.50,1033.75,1777,1210,2987.00
07/07/2010,09:28,1033.75,1033.75,1033.00,1033.50,1920,2145,4065.00
07/07/2010,09:29,1033.50,1033.50,1032.50,1032.50,2093,2995,5088.00
07/07/2010,09:30,1032.75,1033.75,1032.50,1033.25,4761,1949,6710.00
07/07/2010,09:31,1033.00,1034.50,1033.00,1034.00,4290,2330,6620.00
07/07/2010,09:32,1034.00,1034.25,1033.50,1034.25,2873,1320,4193.00
07/07/2010,09:33,1034.25,1035.00,1033.75,1034.75,4457,2698,7155.00
07/07/2010,09:34,1035.00,1035.50,1034.25,1035.25,6092,5528,11620.00
07/07/2010,09:35,1035.50,1036.50,1035.00,1036.00,9623,4439,14062.00
07/07/2010,09:36,1036.00,1036.75,1036.00,1036.25,6530,4644,11174.00
07/07/2010,09:37,1036.25,1037.25,1036.25,1036.50,6440,4355,10795.00
07/07/2010,09:38,1036.50,1037.50,1036.50,1037.50,5433,2609,8042.00
07/07/2010,09:39,1037.50,1037.50,1036.75,1037.00,1309,2422,3731.00
07/07/2010,09:40,1037.00,1037.25,1036.50,1036.50,301,2427,2728.00
07/07/2010,09:41,1036.50,1038.00,1036.50,1036.75,6103,4060,10163.00
07/07/2010,09:42,1036.75,1036.75,1036.25,1036.25,1416,2197,3613.00
07/07/2010,09:43,1036.25,1036.50,1035.50,1035.75,2390,5293,7683.00
07/07/2010,09:44,1035.50,1036.50,1035.50,1035.75,1766,1239,3005.00
07/07/2010,09:45,1035.75,1036.25,1035.75,1036.25,2869,1460,4329.00
07/07/2010,09:46,1036.00,1037.00,1035.75,1036.75,4501,2266,6767.00
07/07/2010,09:47,1036.75,1036.75,1036.25,1036.50,1146,2127,3273.00
07/07/2010,09:48,1036.50,1037.75,1036.50,1037.50,7436,2059,9495.00
07/07/2010,09:49,1037.50,1038.50,1037.25,1038.25,8536,4278,12814.00
07/07/2010,09:50,1038.00,1039.50,1037.75,1039.00,13619,6899,20518.00
07/07/2010,09:51,1039.00,1040.00,1038.75,1039.00,7507,4963,12470.00
07/07/2010,09:52,1039.00,1039.75,1038.75,1039.25,4078,3370,7448.00
07/07/2010,09:53,1039.25,1039.50,1038.75,1039.50,2576,2902,5478.00
07/07/2010,09:54,1039.50,1041.50,1039.50,1041.25,14218,5843,20061.00
07/07/2010,09:55,1041.25,1041.75,1040.75,1040.75,5506,7866,13372.00
07/07/2010,09:56,1040.75,1041.25,1040.50,1040.75,2229,2722,4951.00
07/07/2010,09:57,1040.75,1041.00,1040.25,1040.25,551,3586,4137.00
07/07/2010,09:58,1040.25,1040.50,1040.00,1040.00,692,3186,3878.00
07/07/2010,09:59,1040.00,1040.50,1039.75,1040.00,4425,3372,7797.00
07/07/2010,10:00,1040.00,1040.75,1040.00,1040.50,1822,1380,3202.00
07/07/2010,10:01,1040.50,1040.75,1039.75,1040.25,1605,3924,5529.00
07/07/2010,10:02,1040.25,1040.75,1040.25,1040.50,2569,2111,4680.00
07/07/2010,10:03,1040.50,1041.00,1040.50,1040.75,4540,1539,6079.00
07/07/2010,10:04,1040.75,1040.75,1039.75,1039.75,916,2838,3754.00
07/07/2010,10:05,1039.75,1040.25,1039.50,1040.00,2496,2124,4620.00
07/07/2010,10:06,1039.75,1040.00,1039.50,1039.75,929,1761,2690.00
07/07/2010,10:07,1039.50,1039.75,1039.00,1039.50,1634,3677,5311.00
07/07/2010,10:08,1039.25,1039.50,1039.00,1039.50,1551,3485,5036.00
07/07/2010,10:09,1039.25,1039.75,1039.00,1039.25,3328,1485,4813.00
07/07/2010,10:10,1039.50,1040.00,1039.25,1039.50,1527,2494,4021.00
07/07/2010,10:11,1039.25,1040.00,1039.25,1039.75,1595,210,1805.00
07/07/2010,10:12,1040.00,1040.75,1039.75,1039.75,2941,3516,6457.00
07/07/2010,10:13,1039.75,1040.00,1039.00,1039.25,1335,4123,5458.00
07/07/2010,10:14,1039.50,1039.50,1038.75,1039.00,2819,2934,5753.00
07/07/2010,10:15,1039.25,1039.50,1038.75,1039.00,2111,2057,4168.00
07/07/2010,10:16,1039.00,1039.00,1037.50,1038.00,2852,7986,10838.00
07/07/2010,10:17,1038.00,1038.25,1037.75,1038.00,1839,1412,3251.00
07/07/2010,10:18,1038.00,1038.25,1037.75,1038.00,2034,1834,3868.00
07/07/2010,10:19,1038.25,1038.25,1037.25,1037.75,2004,4088,6092.00
07/07/2010,10:20,1038.00,1038.00,1037.25,1037.25,1814,4298,6112.00
07/07/2010,10:21,1037.25,1037.50,1036.25,1037.00,4058,7270,11328.00
07/07/2010,10:22,1037.00,1037.75,1036.75,1037.75,2204,1975,4179.00
07/07/2010,10:23,1037.75,1037.75,1037.50,1037.75,1006,233,1239.00
07/07/2010,10:24,1037.75,1038.25,1037.75,1038.25,1109,713,1822.00
07/07/2010,10:25,1038.25,1038.75,1038.00,1038.75,3426,1591,5017.00
07/07/2010,10:26,1038.75,1039.25,1038.50,1039.00,2158,1407,3565.00
07/07/2010,10:27,1039.00,1039.25,1038.50,1039.00,3504,2006,5510.00
07/07/2010,10:28,1039.00,1039.25,1038.00,1038.00,396,3257,3653.00
07/07/2010,10:29,1038.00,1038.25,1037.75,1038.00,1360,1591,2951.00
07/07/2010,10:30,1038.25,1039.25,1038.00,1039.00,4466,2154,6620.00
07/07/2010,10:31,1039.00,1039.00,1038.25,1038.50,488,2033,2521.00
07/07/2010,10:32,1038.75,1038.75,1038.25,1038.50,814,1882,2696.00
07/07/2010,10:33,1038.50,1039.25,1038.25,1039.00,1638,2040,3678.00
07/07/2010,10:34,1039.25,1040.25,1039.00,1040.00,7473,4872,12345.00
07/07/2010,10:35,1040.00,1040.25,1039.75,1040.00,1649,618,2267.00
07/07/2010,10:36,1040.00,1040.75,1040.00,1040.25,3224,1524,4748.00
07/07/2010,10:37,1040.50,1040.50,1039.75,1039.75,197,1945,2142.00
07/07/2010,10:38,1039.75,1041.50,1039.75,1040.75,6752,2364,9116.00
07/07/2010,10:39,1040.75,1041.25,1040.50,1041.00,3618,1983,5601.00
07/07/2010,10:40,1041.00,1041.00,1040.25,1040.50,618,1212,1830.00
07/07/2010,10:41,1040.50,1040.50,1039.50,1039.75,1834,2817,4651.00
07/07/2010,10:42,1039.75,1040.00,1038.50,1038.75,1081,4164,5245.00
07/07/2010,10:43,1038.75,1039.25,1038.25,1039.00,2966,1618,4584.00
07/07/2010,10:44,1039.00,1039.25,1038.50,1038.50,1236,1389,2625.00
07/07/2010,10:45,1038.50,1038.50,1038.00,1038.00,1713,2282,3995.00
07/07/2010,10:46,1038.00,1038.00,1037.25,1037.50,2338,6889,9227.00
07/07/2010,10:47,1037.25,1038.00,1037.25,1037.25,1216,2207,3423.00
07/07/2010,10:48,1037.50,1037.75,1036.50,1036.50,799,5022,5821.00
07/07/2010,10:49,1036.50,1037.75,1036.50,1037.25,2441,1205,3646.00
07/07/2010,10:50,1037.25,1037.75,1036.50,1036.75,1148,1978,3126.00
07/07/2010,10:51,1037.00,1037.75,1036.50,1037.50,2489,3434,5923.00
07/07/2010,10:52,1037.25,1037.75,1037.25,1037.50,1281,689,1970.00
07/07/2010,10:53,1037.50,1037.75,1037.00,1037.25,1432,1061,2493.00
07/07/2010,10:54,1037.25,1037.50,1036.50,1036.75,563,2357,2920.00
07/07/2010,10:55,1036.75,1036.75,1035.75,1036.50,3863,5321,9184.00
07/07/2010,10:56,1036.25,1037.00,1035.75,1036.75,2856,2843,5699.00
07/07/2010,10:57,1036.50,1036.75,1036.00,1036.00,157,1568,1725.00
07/07/2010,10:58,1036.00,1037.00,1035.75,1037.00,2301,1780,4081.00
07/07/2010,10:59,1037.00,1037.00,1036.25,1036.75,999,1589,2588.00
07/07/2010,11:00,1036.75,1037.50,1036.50,1037.25,2238,1421,3659.00
07/07/2010,11:01,1037.00,1037.50,1037.00,1037.25,644,1013,1657.00
07/07/2010,11:02,1037.50,1038.00,1037.25,1037.75,2614,856,3470.00
07/07/2010,11:03,1037.75,1038.00,1037.25,1037.75,1722,1407,3129.00
07/07/2010,11:04,1037.75,1037.75,1036.75,1037.75,3011,1063,4074.00
07/07/2010,11:05,1037.75,1038.50,1037.25,1038.25,2796,1326,4122.00
07/07/2010,11:06,1038.25,1038.50,1038.00,1038.00,184,1124,1308.00
07/07/2010,11:07,1038.00,1038.25,1037.25,1037.25,885,1694,2579.00
07/07/2010,11:08,1037.25,1037.50,1037.00,1037.50,600,715,1315.00
07/07/2010,11:09,1037.25,1037.75,1037.25,1037.50,1060,374,1434.00
07/07/2010,11:10,1037.75,1038.50,1037.50,1038.00,1064,2064,3128.00
07/07/2010,11:11,1037.75,1039.00,1037.50,1038.75,3051,2108,5159.00
07/07/2010,11:12,1039.00,1039.00,1038.50,1038.75,444,1545,1989.00
07/07/2010,11:13,1038.75,1039.00,1038.25,1038.25,1012,1634,2646.00
07/07/2010,11:14,1038.25,1038.50,1038.00,1038.00,47,475,522.00
07/07/2010,11:15,1038.00,1038.75,1038.00,1038.25,699,423,1122.00
07/07/2010,11:16,1038.25,1038.75,1038.25,1038.25,203,537,740.00
07/07/2010,11:17,1038.50,1039.00,1038.25,1038.75,1235,439,1674.00
07/07/2010,11:18,1039.00,1039.50,1038.50,1039.00,3859,2471,6330.00
07/07/2010,11:19,1039.00,1039.25,1038.25,1038.75,651,734,1385.00
07/07/2010,11:20,1038.75,1038.75,1037.75,1037.75,276,2184,2460.00
07/07/2010,11:21,1037.75,1038.00,1037.50,1037.50,156,1136,1292.00
07/07/2010,11:22,1037.50,1038.50,1037.50,1038.25,1989,1238,3227.00
07/07/2010,11:23,1038.25,1038.50,1038.00,1038.00,288,928,1216.00
07/07/2010,11:24,1038.00,1038.75,1038.00,1038.25,960,355,1315.00
07/07/2010,11:25,1038.50,1038.50,1038.00,1038.00,830,499,1329.00
07/07/2010,11:26,1038.25,1038.75,1038.00,1038.50,946,416,1362.00
07/07/2010,11:27,1038.50,1038.75,1037.75,1038.00,315,909,1224.00
07/07/2010,11:28,1038.25,1039.50,1038.25,1038.50,2291,1738,4029.00
07/07/2010,11:29,1038.25,1039.00,1038.25,1038.75,1796,859,2655.00
07/07/2010,11:30,1039.00,1039.50,1038.50,1039.50,1019,981,2000.00
07/07/2010,11:31,1039.50,1040.25,1039.25,1040.25,5277,338,5615.00
07/07/2010,11:32,1040.00,1040.25,1039.50,1040.00,1133,2302,3435.00
07/07/2010,11:33,1040.00,1040.00,1039.25,1039.50,759,1411,2170.00
07/07/2010,11:34,1039.75,1040.00,1039.25,1039.50,1757,662,2419.00
07/07/2010,11:35,1039.50,1039.75,1039.25,1039.25,580,496,1076.00
07/07/2010,11:36,1039.50,1039.75,1039.00,1039.25,1412,971,2383.00
07/07/2010,11:37,1039.50,1039.75,1039.25,1039.75,980,37,1017.00
07/07/2010,11:38,1039.50,1039.50,1039.00,1039.25,582,719,1301.00
07/07/2010,11:39,1039.25,1039.75,1038.75,1039.50,1206,1502,2708.00
07/07/2010,11:40,1039.50,1039.50,1039.00,1039.25,168,197,365.00
07/07/2010,11:41,1039.25,1039.25,1038.25,1038.25,381,1807,2188.00
07/07/2010,11:42,1038.25,1039.00,1038.25,1038.75,1879,686,2565.00
07/07/2010,11:43,1038.50,1039.25,1038.50,1039.00,596,823,1419.00
07/07/2010,11:44,1038.75,1039.00,1038.75,1038.75,533,15,548.00
07/07/2010,11:45,1039.00,1039.50,1038.75,1039.50,638,186,824.00
07/07/2010,11:46,1039.25,1039.50,1039.00,1039.50,920,165,1085.00
07/07/2010,11:47,1039.50,1039.75,1039.25,1039.50,303,216,519.00
07/07/2010,11:48,1039.25,1040.00,1039.25,1039.75,1274,962,2236.00
07/07/2010,11:49,1039.75,1040.25,1039.50,1040.25,1263,480,1743.00
07/07/2010,11:50,1040.25,1040.50,1039.75,1040.00,927,994,1921.00
07/07/2010,11:51,1040.00,1040.25,1039.50,1039.75,395,1364,1759.00
07/07/2010,11:52,1040.00,1040.00,1039.25,1039.50,2629,1750,4379.00
07/07/2010,11:53,1039.50,1040.50,1039.50,1040.25,1333,513,1846.00
07/07/2010,11:54,1040.50,1041.00,1039.75,1040.75,4049,1618,5667.00
07/07/2010,11:55,1041.00,1041.00,1040.50,1040.75,1103,1487,2590.00
07/07/2010,11:56,1041.00,1041.00,1040.50,1040.50,295,1249,1544.00
07/07/2010,11:57,1040.75,1040.75,1040.25,1040.25,62,408,470.00
07/07/2010,11:58,1040.25,1040.75,1040.00,1040.50,1545,510,2055.00
07/07/2010,11:59,1040.50,1040.75,1040.50,1040.50,62,57,119.00
07/07/2010,12:00,1040.50,1040.50,1039.50,1039.75,522,2907,3429.00
07/07/2010,12:01,1039.75,1040.00,1039.50,1039.50,1228,1219,2447.00
07/07/2010,12:02,1039.50,1040.00,1039.50,1039.75,181,472,653.00
07/07/2010,12:03,1039.75,1040.75,1039.75,1040.50,1846,440,2286.00
07/07/2010,12:04,1040.25,1041.00,1040.25,1040.50,956,433,1389.00
07/07/2010,12:05,1040.75,1041.00,1040.25,1040.75,423,935,1358.00
07/07/2010,12:06,1040.50,1040.75,1040.50,1040.50,36,427,463.00
07/07/2010,12:07,1040.75,1040.75,1040.50,1040.75,39,106,145.00
07/07/2010,12:08,1040.75,1040.75,1040.25,1040.25,181,965,1146.00
07/07/2010,12:09,1040.25,1040.75,1040.00,1040.50,487,612,1099.00
07/07/2010,12:10,1040.50,1041.00,1040.50,1040.75,433,308,741.00
07/07/2010,12:11,1040.75,1041.00,1040.25,1040.50,616,914,1530.00
07/07/2010,12:12,1040.50,1041.00,1040.25,1041.00,869,145,1014.00
07/07/2010,12:13,1041.00,1043.50,1040.75,1043.00,17671,5006,22677.00
07/07/2010,12:14,1043.00,1043.50,1042.75,1043.25,3878,2085,5963.00
07/07/2010,12:15,1043.25,1044.00,1043.00,1043.75,4145,1912,6057.00
07/07/2010,12:16,1043.75,1044.00,1043.50,1043.50,861,2952,3813.00
07/07/2010,12:17,1043.50,1043.75,1043.25,1043.50,1572,1189,2761.00
07/07/2010,12:18,1043.50,1044.75,1043.25,1044.50,7851,2630,10481.00
07/07/2010,12:19,1044.50,1045.75,1044.50,1044.75,10294,5540,15834.00
07/07/2010,12:20,1045.00,1045.25,1044.00,1044.00,2471,3813,6284.00
07/07/2010,12:21,1044.25,1044.50,1044.00,1044.00,1704,837,2541.00
07/07/2010,12:22,1044.00,1044.25,1043.25,1043.75,1859,3138,4997.00
07/07/2010,12:23,1044.00,1044.00,1043.50,1044.00,740,878,1618.00
07/07/2010,12:24,1043.75,1044.00,1043.50,1043.75,743,1641,2384.00
07/07/2010,12:25,1043.75,1044.25,1043.50,1044.00,2138,1320,3458.00
07/07/2010,12:26,1044.25,1044.50,1044.00,1044.25,1147,379,1526.00
07/07/2010,12:27,1044.25,1044.75,1044.00,1044.50,695,847,1542.00
07/07/2010,12:28,1044.75,1044.75,1044.25,1044.75,1057,1288,2345.00
07/07/2010,12:29,1044.50,1045.00,1044.50,1045.00,1515,1026,2541.00
07/07/2010,12:30,1044.75,1045.75,1044.75,1045.00,5021,2914,7935.00
07/07/2010,12:31,1045.25,1045.25,1044.50,1044.50,1318,2368,3686.00
07/07/2010,12:32,1044.50,1045.00,1044.50,1044.75,1788,1155,2943.00
07/07/2010,12:33,1044.50,1044.75,1043.75,1043.75,59,3380,3439.00
07/07/2010,12:34,1043.75,1044.00,1043.50,1043.75,1880,2572,4452.00
07/07/2010,12:35,1043.75,1044.00,1043.50,1043.50,610,1988,2598.00
07/07/2010,12:36,1043.50,1044.00,1043.50,1043.75,1209,1676,2885.00
07/07/2010,12:37,1043.75,1044.00,1043.50,1043.75,543,1082,1625.00
07/07/2010,12:38,1043.75,1044.00,1043.50,1043.75,688,985,1673.00
07/07/2010,12:39,1043.75,1044.50,1043.75,1044.00,2231,601,2832.00
07/07/2010,12:40,1044.25,1044.50,1043.75,1044.00,1498,2312,3810.00
07/07/2010,12:41,1044.00,1044.25,1043.00,1043.25,1669,2922,4591.00
07/07/2010,12:42,1043.25,1043.75,1043.25,1043.50,998,979,1977.00
07/07/2010,12:43,1043.50,1044.25,1043.50,1044.00,1715,708,2423.00
07/07/2010,12:44,1044.00,1044.00,1043.50,1044.00,547,592,1139.00
07/07/2010,12:45,1044.00,1044.25,1043.25,1043.75,1663,1316,2979.00
07/07/2010,12:46,1043.75,1044.75,1043.50,1044.75,2668,1880,4548.00
07/07/2010,12:47,1044.75,1045.25,1044.50,1045.00,2911,1940,4851.00
07/07/2010,12:48,1044.75,1045.00,1044.25,1044.75,909,1846,2755.00
07/07/2010,12:49,1045.00,1045.00,1044.50,1045.00,410,487,897.00
07/07/2010,12:50,1045.00,1045.25,1044.50,1045.25,2393,551,2944.00
07/07/2010,12:51,1045.25,1045.50,1044.75,1045.00,1103,1959,3062.00
07/07/2010,12:52,1045.25,1045.25,1044.00,1044.50,511,2334,2845.00
07/07/2010,12:53,1044.50,1045.25,1044.25,1044.25,2403,1634,4037.00
07/07/2010,12:54,1044.25,1045.50,1044.25,1045.00,1990,693,2683.00
07/07/2010,12:55,1045.25,1045.50,1045.00,1045.25,1068,2244,3312.00
07/07/2010,12:56,1045.50,1045.75,1044.25,1044.50,1432,2424,3856.00
07/07/2010,12:57,1044.50,1045.50,1044.25,1045.50,2909,417,3326.00
07/07/2010,12:58,1045.50,1046.75,1045.25,1045.50,8083,3916,11999.00
07/07/2010,12:59,1045.75,1045.75,1045.00,1045.25,1241,4043,5284.00
07/07/2010,13:00,1045.50,1046.00,1045.25,1045.50,2001,2929,4930.00
07/07/2010,13:01,1045.50,1046.50,1045.25,1046.25,3893,534,4427.00
07/07/2010,13:02,1046.50,1047.00,1046.25,1046.50,6296,1944,8240.00
07/07/2010,13:03,1046.50,1047.00,1045.75,1046.25,2464,3618,6082.00
07/07/2010,13:04,1046.00,1046.50,1045.50,1045.50,377,1839,2216.00
07/07/2010,13:05,1045.75,1046.50,1045.50,1046.25,2646,270,2916.00
07/07/2010,13:06,1046.25,1046.75,1046.25,1046.50,2146,661,2807.00
07/07/2010,13:07,1046.50,1046.50,1045.50,1046.25,1758,1983,3741.00
07/07/2010,13:08,1046.00,1046.75,1046.00,1046.00,1168,1318,2486.00
07/07/2010,13:09,1046.00,1046.75,1045.75,1046.50,1140,2247,3387.00
07/07/2010,13:10,1046.50,1047.25,1046.25,1046.75,4156,1978,6134.00
07/07/2010,13:11,1046.75,1047.25,1046.00,1047.00,4136,4389,8525.00
07/07/2010,13:12,1047.00,1047.25,1046.50,1047.00,1372,2174,3546.00
07/07/2010,13:13,1047.00,1047.50,1046.75,1047.00,1086,1153,2239.00
07/07/2010,13:14,1047.25,1047.50,1045.75,1047.00,2724,4227,6951.00
07/07/2010,13:15,1047.00,1047.00,1046.50,1046.50,1334,733,2067.00
07/07/2010,13:16,1046.75,1047.00,1046.00,1046.50,1355,2123,3478.00
07/07/2010,13:17,1046.50,1046.75,1046.00,1046.25,2345,1175,3520.00
07/07/2010,13:18,1046.50,1046.50,1046.25,1046.25,168,663,831.00
07/07/2010,13:19,1046.00,1046.50,1046.00,1046.25,1599,365,1964.00
07/07/2010,13:20,1046.25,1046.50,1046.00,1046.50,657,691,1348.00
07/07/2010,13:21,1046.50,1046.50,1045.75,1046.00,423,2314,2737.00
07/07/2010,13:22,1046.00,1046.50,1045.75,1046.50,1647,472,2119.00
07/07/2010,13:23,1046.50,1046.50,1045.75,1046.00,238,821,1059.00
07/07/2010,13:24,1046.00,1046.50,1046.00,1046.25,811,555,1366.00
07/07/2010,13:25,1046.25,1046.25,1045.75,1045.75,578,1428,2006.00
07/07/2010,13:26,1046.00,1046.00,1045.25,1045.50,2796,3246,6042.00
07/07/2010,13:27,1045.25,1045.75,1045.25,1045.50,1728,735,2463.00
07/07/2010,13:28,1045.50,1046.00,1045.50,1045.75,1122,521,1643.00
07/07/2010,13:29,1046.00,1046.25,1045.75,1046.00,839,1019,1858.00
07/07/2010,13:30,1046.00,1046.00,1045.50,1045.50,935,811,1746.00
07/07/2010,13:31,1045.50,1046.00,1045.50,1045.50,1006,832,1838.00
07/07/2010,13:32,1045.75,1046.00,1045.25,1045.50,743,723,1466.00
07/07/2010,13:33,1045.25,1045.50,1045.00,1045.00,374,822,1196.00
07/07/2010,13:34,1045.00,1045.50,1044.75,1045.00,2182,3613,5795.00
07/07/2010,13:35,1044.75,1045.00,1044.25,1044.25,1484,3278,4762.00
07/07/2010,13:36,1044.25,1045.00,1044.25,1045.00,798,363,1161.00
07/07/2010,13:37,1045.00,1045.75,1044.75,1045.50,2266,526,2792.00
07/07/2010,13:38,1045.75,1045.75,1045.00,1045.25,662,1941,2603.00
07/07/2010,13:39,1045.25,1045.50,1045.00,1045.00,1233,552,1785.00
07/07/2010,13:40,1045.00,1045.25,1044.25,1044.50,729,1828,2557.00
07/07/2010,13:41,1044.75,1045.00,1044.25,1044.75,1647,1288,2935.00
07/07/2010,13:42,1045.00,1045.50,1044.50,1045.50,1100,549,1649.00
07/07/2010,13:43,1045.25,1046.25,1045.25,1046.00,2241,802,3043.00
07/07/2010,13:44,1046.00,1046.50,1045.75,1046.00,1074,1023,2097.00
07/07/2010,13:45,1046.00,1046.00,1045.50,1045.75,605,639,1244.00
07/07/2010,13:46,1045.75,1046.25,1045.50,1046.25,1120,102,1222.00
07/07/2010,13:47,1046.25,1046.25,1045.50,1045.75,292,800,1092.00
07/07/2010,13:48,1045.50,1045.75,1045.00,1045.00,616,1878,2494.00
07/07/2010,13:49,1045.00,1046.00,1045.00,1045.75,1485,277,1762.00
07/07/2010,13:50,1045.50,1046.00,1045.25,1045.25,921,770,1691.00
07/07/2010,13:51,1045.50,1045.50,1045.00,1045.25,377,770,1147.00
07/07/2010,13:52,1045.25,1046.00,1045.25,1045.75,836,281,1117.00
07/07/2010,13:53,1045.75,1046.75,1045.50,1046.00,4851,2085,6936.00
07/07/2010,13:54,1046.25,1046.50,1046.00,1046.00,865,1021,1886.00
07/07/2010,13:55,1046.00,1046.75,1045.75,1046.75,1663,450,2113.00
07/07/2010,13:56,1046.75,1047.00,1046.00,1046.25,3154,3729,6883.00
07/07/2010,13:57,1046.25,1047.00,1046.00,1046.75,1140,732,1872.00
07/07/2010,13:58,1047.00,1047.25,1046.75,1047.00,1769,1318,3087.00
07/07/2010,13:59,1047.00,1048.00,1047.00,1047.75,7522,3546,11068.00
07/07/2010,14:00,1047.75,1048.25,1047.75,1048.00,4762,1463,6225.00
07/07/2010,14:01,1048.25,1048.50,1047.00,1047.00,1605,3164,4769.00
07/07/2010,14:02,1047.00,1047.25,1046.50,1046.50,830,2358,3188.00
07/07/2010,14:03,1046.75,1047.50,1046.50,1046.75,3422,1567,4989.00
07/07/2010,14:04,1046.75,1047.25,1046.50,1047.25,1822,770,2592.00
07/07/2010,14:05,1047.00,1047.25,1046.00,1046.25,549,2979,3528.00
07/07/2010,14:06,1046.25,1046.25,1046.00,1046.00,168,1230,1398.00
07/07/2010,14:07,1046.00,1047.00,1046.00,1046.50,2714,1602,4316.00
07/07/2010,14:08,1046.75,1046.75,1046.25,1046.25,59,672,731.00
07/07/2010,14:09,1046.25,1046.50,1046.00,1046.25,794,674,1468.00
07/07/2010,14:10,1046.50,1047.00,1046.50,1047.00,2583,1040,3623.00
07/07/2010,14:11,1047.00,1047.75,1046.75,1047.75,5096,2252,7348.00
07/07/2010,14:12,1047.75,1048.00,1047.25,1047.75,3824,1558,5382.00
07/07/2010,14:13,1048.00,1048.50,1047.75,1047.75,3750,2438,6188.00
07/07/2010,14:14,1047.75,1048.75,1047.50,1048.50,6927,2184,9111.00
07/07/2010,14:15,1048.50,1049.25,1048.25,1048.75,5816,3101,8917.00
07/07/2010,14:16,1048.75,1049.50,1048.50,1048.75,4232,5834,10066.00
07/07/2010,14:17,1048.75,1049.75,1048.75,1049.00,5285,2719,8004.00
07/07/2010,14:18,1049.00,1049.25,1048.50,1049.25,1238,2131,3369.00
07/07/2010,14:19,1049.00,1049.75,1049.00,1049.50,2973,408,3381.00
07/07/2010,14:20,1049.75,1050.50,1049.00,1049.25,10120,5742,15862.00
07/07/2010,14:21,1049.50,1049.50,1048.75,1048.75,1777,3587,5364.00
07/07/2010,14:22,1049.00,1049.50,1048.75,1049.25,1863,453,2316.00
07/07/2010,14:23,1049.25,1051.75,1049.25,1051.25,14311,6029,20340.00
07/07/2010,14:24,1051.25,1051.25,1050.50,1051.25,5803,3458,9261.00
07/07/2010,14:25,1051.25,1051.50,1050.50,1050.50,1103,3784,4887.00
07/07/2010,14:26,1050.50,1051.00,1050.50,1050.75,2623,1003,3626.00
07/07/2010,14:27,1050.75,1051.00,1050.00,1050.50,1877,4242,6119.00
07/07/2010,14:28,1050.50,1050.75,1050.50,1050.75,179,535,714.00
07/07/2010,14:29,1050.75,1051.25,1050.25,1050.75,2480,2914,5394.00
07/07/2010,14:30,1050.75,1051.50,1050.75,1051.25,5175,1207,6382.00
07/07/2010,14:31,1051.50,1052.25,1051.00,1051.50,8820,4710,13530.00
07/07/2010,14:32,1051.50,1051.75,1051.00,1051.00,1737,2564,4301.00
07/07/2010,14:33,1051.25,1051.75,1050.75,1051.00,3576,2530,6106.00
07/07/2010,14:34,1051.25,1051.75,1051.00,1051.50,2904,4338,7242.00
07/07/2010,14:35,1051.50,1052.75,1051.25,1052.25,9006,4322,13328.00
07/07/2010,14:36,1052.00,1052.75,1052.00,1052.25,4199,2173,6372.00
07/07/2010,14:37,1052.25,1052.50,1052.00,1052.50,2438,1818,4256.00
07/07/2010,14:38,1052.25,1053.25,1052.25,1053.00,6833,1187,8020.00
07/07/2010,14:39,1053.25,1053.50,1052.75,1052.75,5400,6644,12044.00
07/07/2010,14:40,1053.00,1053.25,1052.75,1052.75,1374,2297,3671.00
07/07/2010,14:41,1053.00,1053.00,1051.75,1051.75,1622,7624,9246.00
07/07/2010,14:42,1052.00,1052.75,1051.75,1052.50,4973,2733,7706.00
07/07/2010,14:43,1052.25,1053.75,1052.25,1053.50,6879,3763,10642.00
07/07/2010,14:44,1053.50,1054.25,1053.25,1054.25,6315,3887,10202.00
07/07/2010,14:45,1054.25,1054.75,1053.75,1054.25,6180,5913,12093.00
07/07/2010,14:46,1054.50,1055.50,1054.00,1054.00,10412,9666,20078.00
07/07/2010,14:47,1054.00,1054.50,1053.50,1053.75,3467,5846,9313.00
07/07/2010,14:48,1054.00,1054.00,1053.00,1053.75,4216,6617,10833.00
07/07/2010,14:49,1054.00,1054.50,1053.75,1054.50,3550,1676,5226.00
07/07/2010,14:50,1054.25,1055.25,1054.25,1054.75,6895,2790,9685.00
07/07/2010,14:51,1054.75,1055.25,1054.00,1054.75,5436,4575,10011.00
07/07/2010,14:52,1054.75,1055.75,1054.75,1055.75,7073,3961,11034.00
07/07/2010,14:53,1055.50,1056.00,1055.00,1055.50,7212,4224,11436.00
07/07/2010,14:54,1055.75,1055.75,1054.75,1055.75,4265,3587,7852.00
07/07/2010,14:55,1055.50,1056.75,1055.50,1056.50,11439,5514,16953.00
07/07/2010,14:56,1056.50,1056.75,1055.50,1056.25,6562,7155,13717.00
07/07/2010,14:57,1056.50,1057.25,1056.25,1057.00,9702,4845,14547.00
07/07/2010,14:58,1057.25,1057.50,1056.50,1056.75,6368,7738,14106.00
07/07/2010,14:59,1056.50,1056.75,1055.75,1055.75,7574,13008,20582.00
07/07/2010,15:00,1055.75,1056.50,1055.75,1056.00,19982,21329,41311.00
07/07/2010,15:01,1056.00,1056.75,1056.00,1056.75,17080,12987,30067.00
07/07/2010,15:02,1056.75,1057.00,1056.50,1057.00,8402,4052,12454.00
07/07/2010,15:03,1056.75,1057.75,1056.75,1057.00,9769,8633,18402.00
07/07/2010,15:04,1057.00,1057.25,1056.75,1057.25,2796,3301,6097.00
07/07/2010,15:05,1057.00,1058.00,1057.00,1057.75,6891,2751,9642.00
07/07/2010,15:06,1057.75,1058.25,1057.25,1058.25,7286,4189,11475.00
07/07/2010,15:07,1058.25,1058.50,1057.75,1057.75,5263,5232,10495.00
07/07/2010,15:08,1057.75,1058.50,1057.75,1057.75,3389,2215,5604.00
07/07/2010,15:09,1058.00,1058.50,1057.50,1057.50,4280,3953,8233.00
07/07/2010,15:10,1057.50,1058.00,1057.50,1057.75,2019,3784,5803.00
07/07/2010,15:11,1057.75,1058.50,1057.75,1058.00,3281,3480,6761.00
07/07/2010,15:12,1058.25,1058.75,1058.00,1058.50,4078,4488,8566.00
07/07/2010,15:13,1058.50,1059.00,1058.25,1059.00,7894,4611,12505.00
07/07/2010,15:14,1059.00,1059.75,1058.75,1059.50,10384,5058,15442.00
07/07/2010,15:15,1059.25,1059.75,1059.00,1059.25,5506,11362,16868.00
07/07/2010,15:30,1058.75,1058.75,1058.75,1058.75,0,104,104.00
07/07/2010,15:31,1058.75,1058.75,1058.25,1058.50,1026,843,1869.00
07/07/2010,15:32,1058.75,1059.25,1058.25,1058.75,733,823,1556.00
07/07/2010,15:33,1058.75,1059.00,1058.75,1059.00,206,354,560.00
07/07/2010,15:34,1059.00,1059.00,1058.75,1058.75,19,149,168.00
07/07/2010,15:35,1059.00,1059.25,1058.75,1059.25,149,3,152.00
07/07/2010,15:36,1059.25,1059.25,1059.00,1059.00,14,90,104.00
07/07/2010,15:37,1059.00,1059.25,1059.00,1059.25,23,26,49.00
07/07/2010,15:38,1059.00,1059.00,1058.75,1058.75,5,181,186.00
07/07/2010,15:39,1059.00,1059.00,1059.00,1059.00,60,0,60.00
07/07/2010,15:40,1059.00,1059.25,1059.00,1059.25,119,8,127.00
07/07/2010,15:41,1059.25,1059.25,1058.75,1059.00,160,111,271.00
07/07/2010,15:42,1059.00,1059.25,1059.00,1059.00,451,116,567.00
07/07/2010,15:43,1058.75,1059.00,1058.75,1059.00,2,256,258.00
07/07/2010,15:44,1059.00,1059.00,1059.00,1059.00,237,0,237.00
07/07/2010,15:45,1059.00,1059.00,1059.00,1059.00,43,0,43.00
07/07/2010,15:46,1059.00,1059.00,1059.00,1059.00,23,0,23.00
07/07/2010,15:47,1059.25,1059.25,1059.00,1059.00,4,52,56.00
07/07/2010,15:48,1059.00,1059.25,1059.00,1059.00,10,81,91.00
07/07/2010,15:49,1059.00,1059.00,1058.75,1058.75,0,46,46.00
07/07/2010,15:50,1059.00,1059.00,1058.75,1059.00,90,190,280.00
07/07/2010,15:51,1059.00,1059.25,1058.75,1059.00,12,9,21.00
07/07/2010,15:52,1059.00,1059.25,1059.00,1059.25,11,5,16.00
07/07/2010,15:53,1059.00,1059.00,1059.00,1059.00,0,92,92.00
07/07/2010,15:54,1058.75,1059.00,1058.75,1058.75,2,2,4.00
07/07/2010,15:55,1059.00,1059.00,1058.75,1059.00,17,112,129.00
07/07/2010,15:56,1059.00,1059.00,1058.75,1058.75,11,170,181.00
07/07/2010,15:57,1058.75,1059.25,1058.50,1059.25,157,142,299.00
07/07/2010,15:58,1059.25,1059.25,1059.00,1059.00,10,17,27.00
07/07/2010,15:59,1059.00,1059.25,1059.00,1059.25,7,9,16.00
07/07/2010,16:00,1059.00,1059.25,1059.00,1059.00,127,57,184.00
07/07/2010,17:01,1059.00,1059.50,1059.00,1059.25,429,207,636.00
07/07/2010,17:02,1059.25,1059.50,1059.00,1059.00,113,152,265.00
07/07/2010,17:03,1059.25,1059.50,1059.00,1059.25,181,78,259.00
07/07/2010,17:04,1059.25,1059.50,1059.25,1059.50,2,125,127.00
07/07/2010,17:05,1059.50,1059.50,1059.25,1059.50,19,7,26.00
07/07/2010,17:06,1059.25,1059.25,1059.25,1059.25,0,171,171.00
07/07/2010,17:07,1059.00,1059.25,1059.00,1059.00,7,57,64.00
07/07/2010,17:08,1059.00,1059.50,1059.00,1059.25,50,3,53.00
07/07/2010,17:09,1059.25,1059.25,1059.00,1059.00,4,7,11.00
07/07/2010,17:10,1059.25,1059.25,1059.00,1059.00,4,88,92.00
07/07/2010,17:11,1059.00,1059.25,1059.00,1059.25,2,56,58.00
07/07/2010,17:12,1059.00,1059.25,1059.00,1059.25,2,26,28.00
07/07/2010,17:13,1059.00,1059.00,1059.00,1059.00,0,5,5.00
07/07/2010,17:14,1059.00,1059.25,1059.00,1059.00,8,18,26.00
07/07/2010,17:15,1059.00,1059.00,1059.00,1059.00,0,23,23.00
07/07/2010,17:16,1059.25,1059.25,1059.00,1059.00,12,204,216.00
07/07/2010,17:17,1059.00,1059.00,1059.00,1059.00,0,117,117.00
07/07/2010,17:18,1059.00,1059.25,1059.00,1059.25,20,2,22.00
07/07/2010,17:19,1059.00,1059.25,1059.00,1059.25,53,105,158.00
07/07/2010,17:20,1059.25,1059.50,1059.25,1059.25,89,28,117.00
07/07/2010,17:21,1059.25,1059.25,1059.25,1059.25,0,86,86.00
07/07/2010,17:22,1059.25,1059.25,1059.00,1059.00,0,2,2.00
07/07/2010,17:23,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/07/2010,17:24,1059.00,1059.00,1059.00,1059.00,0,2,2.00
07/07/2010,17:25,1059.00,1059.00,1058.50,1058.75,17,331,348.00
07/07/2010,17:26,1058.75,1058.75,1058.50,1058.75,25,96,121.00
07/07/2010,17:27,1058.75,1058.75,1058.50,1058.75,36,2,38.00
07/07/2010,17:28,1058.75,1058.75,1058.50,1058.75,14,4,18.00
07/07/2010,17:29,1058.75,1058.75,1058.75,1058.75,8,0,8.00
07/07/2010,17:30,1058.75,1058.75,1058.50,1058.75,3,3,6.00
07/07/2010,17:31,1058.75,1058.75,1058.50,1058.50,11,13,24.00
07/07/2010,17:32,1058.50,1058.75,1058.50,1058.50,6,3,9.00
07/07/2010,17:33,1058.50,1058.75,1058.50,1058.50,4,3,7.00
07/07/2010,17:34,1058.75,1058.75,1058.50,1058.50,2,23,25.00
07/07/2010,17:35,1058.50,1058.75,1058.50,1058.75,2,21,23.00
07/07/2010,17:36,1058.75,1058.75,1058.50,1058.75,82,22,104.00
07/07/2010,17:37,1058.75,1059.00,1058.75,1058.75,67,41,108.00
07/07/2010,17:38,1058.75,1058.75,1058.75,1058.75,0,15,15.00
07/07/2010,17:39,1058.75,1058.75,1058.75,1058.75,0,4,4.00
07/07/2010,17:40,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/07/2010,17:41,1058.75,1058.75,1058.75,1058.75,0,17,17.00
07/07/2010,17:42,1058.75,1058.75,1058.75,1058.75,0,19,19.00
07/07/2010,17:43,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/07/2010,17:44,1059.00,1059.00,1058.75,1058.75,12,7,19.00
07/07/2010,17:45,1059.00,1059.00,1058.75,1058.75,2,6,8.00
07/07/2010,17:46,1059.00,1059.00,1059.00,1059.00,4,0,4.00
07/07/2010,17:47,1059.00,1059.00,1059.00,1059.00,6,0,6.00
07/07/2010,17:48,1059.00,1059.25,1058.75,1059.25,76,2,78.00
07/07/2010,17:49,1059.25,1059.50,1059.00,1059.50,165,15,180.00
07/07/2010,17:50,1059.25,1059.50,1059.25,1059.25,75,5,80.00
07/07/2010,17:51,1059.25,1059.50,1059.25,1059.25,52,43,95.00
07/07/2010,17:52,1059.50,1059.50,1059.50,1059.50,87,0,87.00
07/07/2010,17:53,1059.50,1059.50,1059.25,1059.25,12,1,13.00
07/07/2010,17:54,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/07/2010,17:55,1059.50,1059.50,1059.25,1059.25,2,111,113.00
07/07/2010,17:56,1059.25,1059.50,1059.25,1059.25,6,60,66.00
07/07/2010,17:57,1059.00,1059.25,1059.00,1059.25,1,4,5.00
07/07/2010,17:58,1059.25,1059.25,1059.00,1059.00,2,17,19.00
07/07/2010,17:59,1059.00,1059.00,1059.00,1059.00,0,34,34.00
07/07/2010,18:00,1059.25,1059.25,1058.75,1059.00,11,6,17.00
07/07/2010,18:01,1058.75,1058.75,1058.75,1058.75,0,6,6.00
07/07/2010,18:02,1058.75,1058.75,1058.75,1058.75,0,6,6.00
07/07/2010,18:03,1058.75,1058.75,1058.75,1058.75,0,14,14.00
07/07/2010,18:04,1058.75,1059.00,1058.75,1059.00,5,10,15.00
07/07/2010,18:05,1058.75,1059.00,1058.75,1059.00,13,7,20.00
07/07/2010,18:06,1059.00,1059.00,1058.75,1058.75,1,1,2.00
07/07/2010,18:07,1058.75,1059.00,1058.75,1059.00,1,3,4.00
07/07/2010,18:08,1059.00,1059.00,1059.00,1059.00,4,0,4.00
07/07/2010,18:09,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/07/2010,18:10,1058.75,1059.00,1058.75,1059.00,10,5,15.00
07/07/2010,18:12,1058.75,1058.75,1058.50,1058.50,2,64,66.00
07/07/2010,18:13,1058.50,1058.75,1058.50,1058.50,6,21,27.00
07/07/2010,18:14,1058.50,1058.50,1058.50,1058.50,0,2,2.00
07/07/2010,18:15,1058.50,1058.75,1058.50,1058.75,77,1,78.00
07/07/2010,18:16,1058.75,1058.75,1058.75,1058.75,1,0,1.00
07/07/2010,18:17,1058.75,1059.00,1058.75,1059.00,4,0,4.00
07/07/2010,18:18,1058.75,1059.00,1058.75,1059.00,2,2,4.00
07/07/2010,18:19,1058.75,1059.00,1058.75,1059.00,4,4,8.00
07/07/2010,18:20,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/07/2010,18:21,1059.00,1059.00,1058.75,1058.75,1,5,6.00
07/07/2010,18:22,1059.00,1059.00,1058.75,1058.75,2,20,22.00
07/07/2010,18:23,1058.75,1059.00,1058.75,1058.75,2,63,65.00
07/07/2010,18:24,1058.50,1058.75,1058.50,1058.75,6,2,8.00
07/07/2010,18:25,1058.75,1058.75,1058.75,1058.75,6,0,6.00
07/07/2010,18:26,1058.50,1058.75,1058.50,1058.75,8,1,9.00
07/07/2010,18:27,1058.75,1058.75,1058.75,1058.75,11,0,11.00
07/07/2010,18:28,1058.75,1058.75,1058.75,1058.75,45,0,45.00
07/07/2010,18:29,1058.50,1058.50,1058.50,1058.50,0,52,52.00
07/07/2010,18:31,1058.75,1058.75,1058.50,1058.75,22,3,25.00
07/07/2010,18:32,1058.75,1058.75,1058.75,1058.75,6,0,6.00
07/07/2010,18:33,1058.50,1058.75,1058.50,1058.75,3,5,8.00
07/07/2010,18:34,1058.75,1058.75,1058.75,1058.75,29,0,29.00
07/07/2010,18:35,1059.00,1059.00,1059.00,1059.00,55,0,55.00
07/07/2010,18:36,1059.00,1059.00,1059.00,1059.00,41,0,41.00
07/07/2010,18:37,1059.00,1059.00,1058.75,1058.75,12,11,23.00
07/07/2010,18:38,1058.75,1058.75,1058.75,1058.75,0,10,10.00
07/07/2010,18:39,1058.75,1059.00,1058.75,1058.75,6,11,17.00
07/07/2010,18:41,1058.75,1058.75,1058.75,1058.75,0,5,5.00
07/07/2010,18:42,1059.00,1059.00,1058.75,1059.00,27,3,30.00
07/07/2010,18:43,1058.75,1058.75,1058.75,1058.75,0,26,26.00
07/07/2010,18:44,1058.75,1058.75,1058.75,1058.75,0,13,13.00
07/07/2010,18:45,1058.75,1059.00,1058.50,1058.75,1,33,34.00
07/07/2010,18:46,1059.00,1059.00,1058.75,1058.75,1,13,14.00
07/07/2010,18:47,1058.75,1058.75,1058.00,1058.25,125,569,694.00
07/07/2010,18:48,1058.25,1058.50,1058.00,1058.25,117,98,215.00
07/07/2010,18:49,1058.00,1058.25,1058.00,1058.00,3,98,101.00
07/07/2010,18:50,1058.00,1058.25,1058.00,1058.25,66,10,76.00
07/07/2010,18:51,1058.25,1058.50,1058.25,1058.50,89,0,89.00
07/07/2010,18:52,1058.25,1058.50,1057.75,1058.00,175,257,432.00
07/07/2010,18:53,1058.00,1058.25,1058.00,1058.00,20,91,111.00
07/07/2010,18:54,1058.00,1058.25,1058.00,1058.00,2,12,14.00
07/07/2010,18:55,1058.00,1058.00,1058.00,1058.00,0,18,18.00
07/07/2010,18:56,1057.75,1058.00,1057.75,1058.00,6,20,26.00
07/07/2010,18:57,1058.00,1058.00,1057.75,1057.75,5,35,40.00
07/07/2010,18:58,1057.75,1058.00,1057.75,1058.00,3,65,68.00
07/07/2010,18:59,1058.00,1058.00,1057.75,1057.75,99,53,152.00
07/07/2010,19:00,1058.00,1058.25,1057.75,1058.25,54,30,84.00
07/07/2010,19:01,1058.00,1058.50,1058.00,1058.25,92,80,172.00
07/07/2010,19:02,1058.25,1058.50,1058.25,1058.50,15,145,160.00
07/07/2010,19:03,1058.25,1058.50,1058.25,1058.25,9,30,39.00
07/07/2010,19:04,1058.25,1058.50,1058.25,1058.50,35,23,58.00
07/07/2010,19:05,1058.50,1058.50,1058.00,1058.00,10,104,114.00
07/07/2010,19:06,1058.25,1058.25,1057.75,1057.75,76,213,289.00
07/07/2010,19:07,1057.75,1058.00,1057.50,1057.50,10,355,365.00
07/07/2010,19:08,1057.50,1057.75,1057.50,1057.50,18,458,476.00
07/07/2010,19:09,1057.75,1058.00,1057.50,1058.00,133,8,141.00
07/07/2010,19:10,1058.00,1058.50,1058.00,1058.50,258,0,258.00
07/07/2010,19:11,1058.50,1058.50,1058.25,1058.50,20,3,23.00
07/07/2010,19:12,1058.25,1058.75,1058.00,1058.50,115,79,194.00
07/07/2010,19:13,1058.75,1059.00,1058.50,1058.75,92,12,104.00
07/07/2010,19:14,1058.75,1058.75,1057.75,1057.75,68,345,413.00
07/07/2010,19:15,1058.00,1058.00,1057.75,1058.00,130,22,152.00
07/07/2010,19:16,1057.75,1058.00,1057.75,1058.00,154,57,211.00
07/07/2010,19:17,1058.00,1058.25,1058.00,1058.00,71,329,400.00
07/07/2010,19:18,1058.00,1058.00,1058.00,1058.00,0,85,85.00
07/07/2010,19:19,1058.00,1058.00,1058.00,1058.00,0,42,42.00
07/07/2010,19:20,1057.75,1058.25,1057.75,1058.00,153,21,174.00
07/07/2010,19:21,1057.75,1058.00,1057.75,1057.75,5,66,71.00
07/07/2010,19:22,1057.75,1058.00,1057.75,1058.00,13,35,48.00
07/07/2010,19:23,1058.00,1058.00,1057.75,1058.00,123,25,148.00
07/07/2010,19:24,1058.00,1058.00,1058.00,1058.00,1,0,1.00
07/07/2010,19:25,1058.00,1058.00,1057.75,1057.75,11,20,31.00
07/07/2010,19:26,1057.75,1057.75,1057.50,1057.75,2,57,59.00
07/07/2010,19:27,1057.50,1057.75,1057.50,1057.75,7,2,9.00
07/07/2010,19:28,1057.75,1057.75,1057.50,1057.75,13,5,18.00
07/07/2010,19:29,1057.75,1057.75,1057.50,1057.75,107,473,580.00
07/07/2010,19:30,1057.50,1057.50,1057.50,1057.50,0,92,92.00
07/07/2010,19:31,1057.50,1057.75,1057.25,1057.50,10,90,100.00
07/07/2010,19:32,1057.50,1058.00,1057.50,1057.75,133,56,189.00
07/07/2010,19:33,1057.75,1058.00,1057.25,1057.75,87,261,348.00
07/07/2010,19:34,1057.75,1058.00,1057.75,1058.00,31,56,87.00
07/07/2010,19:35,1057.75,1058.00,1057.75,1058.00,316,46,362.00
07/07/2010,19:36,1058.00,1058.25,1057.75,1058.25,294,102,396.00
07/07/2010,19:37,1058.00,1058.25,1058.00,1058.25,7,1,8.00
07/07/2010,19:38,1058.25,1058.25,1058.25,1058.25,70,0,70.00
07/07/2010,19:39,1058.25,1058.50,1058.25,1058.25,7,2,9.00
07/07/2010,19:40,1058.25,1058.50,1058.25,1058.25,4,51,55.00
07/07/2010,19:41,1058.00,1058.50,1058.00,1058.25,68,107,175.00
07/07/2010,19:42,1058.25,1058.50,1058.25,1058.25,11,15,26.00
07/07/2010,19:43,1058.50,1058.50,1058.00,1058.00,1,42,43.00
07/07/2010,19:44,1058.25,1058.50,1058.00,1058.50,61,4,65.00
07/07/2010,19:45,1058.50,1058.50,1058.25,1058.25,16,66,82.00
07/07/2010,19:46,1058.25,1058.50,1058.25,1058.50,168,7,175.00
07/07/2010,19:47,1058.25,1058.50,1058.25,1058.50,3,62,65.00
07/07/2010,19:48,1058.25,1058.50,1058.25,1058.50,3,3,6.00
07/07/2010,19:49,1058.50,1058.50,1058.25,1058.50,5,2,7.00
07/07/2010,19:50,1058.25,1058.50,1058.25,1058.25,91,104,195.00
07/07/2010,19:51,1058.25,1058.50,1058.25,1058.50,37,9,46.00
07/07/2010,19:52,1058.25,1058.50,1058.25,1058.25,4,91,95.00
07/07/2010,19:53,1058.25,1058.25,1058.25,1058.25,0,5,5.00
07/07/2010,19:54,1058.25,1058.25,1058.00,1058.25,1,133,134.00
07/07/2010,19:55,1058.00,1058.00,1058.00,1058.00,0,123,123.00
07/07/2010,19:56,1058.00,1058.00,1057.75,1057.75,3,200,203.00
07/07/2010,19:57,1057.75,1058.00,1057.75,1057.75,3,34,37.00
07/07/2010,19:58,1058.00,1058.75,1058.00,1058.50,294,22,316.00
07/07/2010,19:59,1058.50,1058.75,1058.50,1058.50,22,81,103.00
07/07/2010,20:00,1058.25,1058.50,1058.25,1058.50,28,94,122.00
07/07/2010,20:01,1058.50,1058.50,1058.25,1058.25,63,54,117.00
07/07/2010,20:02,1058.25,1058.75,1058.25,1058.75,181,52,233.00
07/07/2010,20:03,1058.75,1058.75,1058.50,1058.50,84,71,155.00
07/07/2010,20:04,1058.50,1058.75,1058.50,1058.75,57,64,121.00
07/07/2010,20:05,1058.75,1058.75,1058.50,1058.75,30,1,31.00
07/07/2010,20:06,1058.75,1058.75,1058.50,1058.50,18,12,30.00
07/07/2010,20:07,1058.50,1058.50,1058.25,1058.25,0,125,125.00
07/07/2010,20:08,1058.25,1058.25,1058.00,1058.25,11,5,16.00
07/07/2010,20:09,1058.25,1058.50,1058.25,1058.25,71,39,110.00
07/07/2010,20:10,1058.50,1058.50,1058.25,1058.25,38,136,174.00
07/07/2010,20:11,1058.25,1058.25,1058.25,1058.25,0,1,1.00
07/07/2010,20:12,1058.25,1058.75,1058.25,1058.75,92,15,107.00
07/07/2010,20:13,1058.75,1059.00,1058.50,1058.75,71,35,106.00
07/07/2010,20:14,1058.50,1059.50,1058.50,1059.50,395,32,427.00
07/07/2010,20:15,1059.50,1061.00,1059.50,1060.75,2548,508,3056.00
07/07/2010,20:16,1060.75,1060.75,1060.50,1060.75,83,66,149.00
07/07/2010,20:17,1060.75,1061.00,1060.50,1060.75,160,49,209.00
07/07/2010,20:18,1061.00,1061.00,1060.75,1061.00,538,25,563.00
07/07/2010,20:19,1061.00,1061.00,1060.75,1061.00,35,18,53.00
07/07/2010,20:20,1060.75,1061.00,1060.75,1061.00,67,48,115.00
07/07/2010,20:21,1061.00,1061.00,1060.75,1061.00,41,60,101.00
07/07/2010,20:22,1061.00,1061.00,1060.75,1060.75,26,15,41.00
07/07/2010,20:23,1060.75,1061.00,1060.75,1061.00,50,9,59.00
07/07/2010,20:24,1061.00,1061.25,1061.00,1061.00,301,72,373.00
07/07/2010,20:25,1061.00,1061.00,1060.75,1060.75,56,61,117.00
07/07/2010,20:26,1061.00,1061.00,1060.75,1061.00,112,4,116.00
07/07/2010,20:27,1061.00,1061.25,1060.75,1061.25,159,62,221.00
07/07/2010,20:28,1061.25,1061.25,1060.50,1060.50,64,232,296.00
07/07/2010,20:29,1060.75,1061.00,1060.50,1061.00,150,8,158.00
07/07/2010,20:30,1061.00,1061.00,1060.75,1061.00,32,22,54.00
07/07/2010,20:31,1060.75,1061.75,1060.50,1061.75,816,168,984.00
07/07/2010,20:32,1061.75,1062.00,1061.50,1062.00,1204,7,1211.00
07/07/2010,20:33,1062.00,1062.00,1061.75,1062.00,264,5,269.00
07/07/2010,20:34,1062.00,1062.00,1061.50,1061.75,70,139,209.00
07/07/2010,20:35,1061.75,1062.00,1061.75,1061.75,75,24,99.00
07/07/2010,20:36,1061.75,1061.75,1061.50,1061.75,8,23,31.00
07/07/2010,20:37,1061.75,1062.00,1061.50,1061.75,72,65,137.00
07/07/2010,20:38,1061.50,1061.50,1061.50,1061.50,0,1,1.00
07/07/2010,20:39,1061.50,1061.75,1061.50,1061.50,2,12,14.00
07/07/2010,20:40,1061.75,1061.75,1061.50,1061.50,12,132,144.00
07/07/2010,20:41,1061.50,1061.50,1061.25,1061.50,44,64,108.00
07/07/2010,20:42,1061.50,1061.50,1061.50,1061.50,59,0,59.00
07/07/2010,20:43,1061.50,1061.75,1061.25,1061.75,12,11,23.00
07/07/2010,20:44,1061.50,1061.75,1061.50,1061.50,22,34,56.00
07/07/2010,20:45,1061.50,1061.75,1061.50,1061.75,133,7,140.00
07/07/2010,20:46,1061.75,1062.25,1061.75,1062.25,547,96,643.00
07/07/2010,20:47,1062.00,1062.25,1061.50,1061.50,11,226,237.00
07/07/2010,20:48,1061.50,1061.75,1061.00,1061.00,1,264,265.00
07/07/2010,20:49,1061.00,1061.00,1060.75,1060.75,89,285,374.00
07/07/2010,20:50,1060.75,1060.75,1060.00,1060.50,149,379,528.00
07/07/2010,20:51,1060.25,1060.50,1060.00,1060.50,44,145,189.00
07/07/2010,20:52,1060.25,1060.50,1059.75,1060.00,22,282,304.00
07/07/2010,20:53,1059.75,1060.25,1059.75,1060.25,32,415,447.00
07/07/2010,20:54,1060.25,1060.25,1059.75,1060.00,165,44,209.00
07/07/2010,20:55,1060.25,1060.25,1060.00,1060.00,18,4,22.00
07/07/2010,20:56,1060.25,1060.25,1059.75,1059.75,11,129,140.00
07/07/2010,20:57,1059.75,1059.75,1059.25,1059.25,20,473,493.00
07/07/2010,20:58,1059.25,1059.50,1059.00,1059.00,99,220,319.00
07/07/2010,20:59,1059.00,1059.50,1059.00,1059.25,18,87,105.00
07/07/2010,21:00,1059.25,1059.75,1059.25,1059.75,194,83,277.00
07/07/2010,21:01,1059.50,1059.75,1059.50,1059.50,4,69,73.00
07/07/2010,21:02,1059.50,1059.75,1059.25,1059.25,5,49,54.00
07/07/2010,21:03,1059.25,1059.25,1059.25,1059.25,0,17,17.00
07/07/2010,21:04,1059.25,1059.50,1059.25,1059.25,18,23,41.00
07/07/2010,21:05,1059.25,1059.50,1059.25,1059.50,84,1,85.00
07/07/2010,21:06,1059.50,1059.50,1059.25,1059.25,19,50,69.00
07/07/2010,21:07,1059.25,1059.75,1059.25,1059.75,25,6,31.00
07/07/2010,21:08,1059.75,1059.75,1059.75,1059.75,98,0,98.00
07/07/2010,21:09,1059.75,1059.75,1059.25,1059.50,42,112,154.00
07/07/2010,21:10,1059.50,1059.50,1059.25,1059.25,31,5,36.00
07/07/2010,21:11,1059.25,1059.50,1058.75,1059.00,73,152,225.00
07/07/2010,21:12,1059.00,1059.00,1058.50,1059.00,95,113,208.00
07/07/2010,21:13,1058.75,1058.75,1058.75,1058.75,0,37,37.00
07/07/2010,21:14,1058.75,1058.75,1058.50,1058.75,5,83,88.00
07/07/2010,21:15,1058.75,1058.75,1058.50,1058.50,22,101,123.00
07/07/2010,21:16,1058.50,1058.75,1058.25,1058.50,67,185,252.00
07/07/2010,21:17,1058.50,1058.50,1058.50,1058.50,0,50,50.00
07/07/2010,21:18,1058.75,1058.75,1058.50,1058.50,34,32,66.00
07/07/2010,21:19,1058.75,1059.25,1058.75,1059.25,273,0,273.00
07/07/2010,21:20,1059.25,1059.25,1058.75,1058.75,60,102,162.00
07/07/2010,21:21,1058.75,1058.75,1058.50,1058.50,20,35,55.00
07/07/2010,21:22,1058.75,1059.00,1058.75,1058.75,21,17,38.00
07/07/2010,21:23,1058.75,1059.25,1058.75,1059.00,113,10,123.00
07/07/2010,21:24,1059.25,1059.75,1059.00,1059.75,238,1,239.00
07/07/2010,21:25,1059.50,1059.50,1059.25,1059.50,116,33,149.00
07/07/2010,21:26,1059.75,1059.75,1059.50,1059.50,2,4,6.00
07/07/2010,21:27,1059.75,1059.75,1059.50,1059.50,1,140,141.00
07/07/2010,21:28,1059.50,1059.75,1059.25,1059.25,10,136,146.00
07/07/2010,21:29,1059.25,1059.50,1059.25,1059.25,6,4,10.00
07/07/2010,21:31,1059.25,1059.50,1059.25,1059.50,80,15,95.00
07/07/2010,21:32,1059.50,1059.75,1059.50,1059.50,26,1,27.00
07/07/2010,21:33,1059.50,1060.00,1059.50,1060.00,107,7,114.00
07/07/2010,21:34,1060.00,1060.00,1059.75,1059.75,3,5,8.00
07/07/2010,21:35,1060.00,1060.00,1059.50,1059.75,68,11,79.00
07/07/2010,21:36,1059.75,1059.75,1059.50,1059.50,12,55,67.00
07/07/2010,21:37,1059.50,1059.50,1059.25,1059.25,0,5,5.00
07/07/2010,21:38,1059.25,1059.50,1059.00,1059.00,1,74,75.00
07/07/2010,21:39,1059.00,1059.00,1059.00,1059.00,0,155,155.00
07/07/2010,21:40,1059.00,1059.50,1059.00,1059.50,273,35,308.00
07/07/2010,21:41,1059.50,1059.50,1059.50,1059.50,35,0,35.00
07/07/2010,21:42,1059.50,1059.50,1059.50,1059.50,114,0,114.00
07/07/2010,21:43,1059.50,1059.50,1059.50,1059.50,29,0,29.00
07/07/2010,21:44,1059.25,1059.25,1059.25,1059.25,0,240,240.00
07/07/2010,21:45,1059.00,1059.25,1059.00,1059.25,6,1,7.00
07/07/2010,21:46,1059.00,1059.25,1059.00,1059.25,102,5,107.00
07/07/2010,21:47,1059.25,1059.50,1059.00,1059.25,11,25,36.00
07/07/2010,21:48,1059.25,1059.25,1059.25,1059.25,10,0,10.00
07/07/2010,21:49,1059.00,1059.25,1059.00,1059.25,1,4,5.00
07/07/2010,21:50,1059.00,1059.00,1059.00,1059.00,0,17,17.00
07/07/2010,21:51,1059.00,1059.00,1059.00,1059.00,0,9,9.00
07/07/2010,21:52,1059.00,1059.00,1058.75,1058.75,0,48,48.00
07/07/2010,21:53,1058.75,1059.00,1058.50,1059.00,109,141,250.00
07/07/2010,21:54,1059.00,1059.00,1058.75,1058.75,1,64,65.00
07/07/2010,21:55,1059.00,1059.00,1059.00,1059.00,11,0,11.00
07/07/2010,21:56,1059.00,1059.50,1059.00,1059.50,70,0,70.00
07/07/2010,21:57,1059.25,1059.25,1059.00,1059.00,0,15,15.00
07/07/2010,21:58,1059.00,1059.00,1059.00,1059.00,0,13,13.00
07/07/2010,21:59,1059.25,1059.50,1059.25,1059.50,69,2,71.00
07/07/2010,22:00,1059.50,1059.50,1059.50,1059.50,156,0,156.00
07/07/2010,22:01,1059.50,1059.50,1059.50,1059.50,42,0,42.00
07/07/2010,22:02,1059.50,1059.50,1059.25,1059.50,11,25,36.00
07/07/2010,22:03,1059.50,1059.75,1059.50,1059.75,67,1,68.00
07/07/2010,22:04,1059.75,1059.75,1059.50,1059.50,2,14,16.00
07/07/2010,22:05,1059.50,1059.50,1059.50,1059.50,0,93,93.00
07/07/2010,22:06,1059.50,1059.50,1059.50,1059.50,0,7,7.00
07/07/2010,22:07,1059.25,1059.50,1059.25,1059.50,15,68,83.00
07/07/2010,22:08,1059.50,1059.75,1059.50,1059.50,6,34,40.00
07/07/2010,22:09,1059.25,1059.50,1059.25,1059.50,1,24,25.00
07/07/2010,22:10,1059.25,1059.25,1059.25,1059.25,0,22,22.00
07/07/2010,22:11,1059.25,1059.25,1059.00,1059.00,0,91,91.00
07/07/2010,22:12,1058.75,1059.25,1058.75,1059.25,98,30,128.00
07/07/2010,22:13,1059.00,1059.50,1059.00,1059.25,55,22,77.00
07/07/2010,22:14,1059.25,1059.50,1059.00,1059.00,7,42,49.00
07/07/2010,22:15,1059.00,1059.25,1058.50,1058.75,30,144,174.00
07/07/2010,22:16,1058.75,1058.75,1058.50,1058.50,11,222,233.00
07/07/2010,22:17,1058.50,1058.75,1058.25,1058.50,18,108,126.00
07/07/2010,22:18,1058.50,1058.75,1058.50,1058.50,9,5,14.00
07/07/2010,22:19,1058.50,1058.50,1058.50,1058.50,0,74,74.00
07/07/2010,22:20,1058.75,1058.75,1058.50,1058.50,2,65,67.00
07/07/2010,22:21,1058.75,1058.75,1058.75,1058.75,3,0,3.00
07/07/2010,22:22,1058.75,1058.75,1058.75,1058.75,114,0,114.00
07/07/2010,22:23,1058.75,1059.00,1058.75,1059.00,8,0,8.00
07/07/2010,22:24,1058.75,1058.75,1058.50,1058.75,1,12,13.00
07/07/2010,22:25,1058.75,1058.75,1058.50,1058.50,3,6,9.00
07/07/2010,22:26,1058.50,1058.50,1058.50,1058.50,0,7,7.00
07/07/2010,22:27,1058.50,1058.75,1058.25,1058.75,33,134,167.00
07/07/2010,22:28,1058.75,1059.00,1058.50,1059.00,10,18,28.00
07/07/2010,22:29,1058.50,1058.50,1058.50,1058.50,0,2,2.00
07/07/2010,22:30,1058.50,1058.75,1058.50,1058.75,2,2,4.00
07/07/2010,22:31,1058.75,1059.25,1058.50,1059.25,205,10,215.00
07/07/2010,22:32,1059.25,1059.25,1059.25,1059.25,33,0,33.00
07/07/2010,22:33,1059.25,1059.50,1059.25,1059.25,9,1,10.00
07/07/2010,22:34,1059.25,1059.25,1059.25,1059.25,0,6,6.00
07/07/2010,22:35,1059.50,1059.50,1059.25,1059.25,1,5,6.00
07/07/2010,22:36,1059.50,1059.75,1059.25,1059.50,113,3,116.00
07/07/2010,22:37,1059.50,1059.50,1059.50,1059.50,0,1,1.00
07/07/2010,22:38,1059.75,1059.75,1059.50,1059.50,1,41,42.00
07/07/2010,22:39,1059.50,1059.50,1059.50,1059.50,0,28,28.00
07/07/2010,22:40,1059.50,1059.50,1059.25,1059.25,0,27,27.00
07/07/2010,22:41,1059.50,1059.50,1059.50,1059.50,10,0,10.00
07/07/2010,22:42,1059.25,1059.25,1059.25,1059.25,0,80,80.00
07/07/2010,22:43,1059.25,1059.25,1059.00,1059.00,0,6,6.00
07/07/2010,22:44,1059.00,1059.25,1059.00,1059.25,11,5,16.00
07/07/2010,22:45,1059.25,1059.25,1059.00,1059.00,39,1,40.00
07/07/2010,22:46,1059.25,1059.25,1059.00,1059.00,44,1,45.00
07/07/2010,22:47,1059.25,1059.50,1059.25,1059.25,33,1,34.00
07/07/2010,22:48,1059.25,1059.25,1059.25,1059.25,0,23,23.00
07/07/2010,22:50,1059.25,1059.25,1059.00,1059.00,0,139,139.00
07/07/2010,22:51,1058.75,1058.75,1058.75,1058.75,0,2,2.00
07/07/2010,22:52,1059.00,1059.25,1059.00,1059.25,32,0,32.00
07/07/2010,22:53,1059.25,1059.25,1059.00,1059.00,1,20,21.00
07/07/2010,22:54,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/07/2010,22:55,1059.25,1059.25,1059.25,1059.25,3,0,3.00
07/07/2010,22:56,1059.25,1059.25,1059.25,1059.25,79,0,79.00
07/07/2010,22:57,1059.25,1059.50,1059.25,1059.50,2,0,2.00
07/07/2010,22:58,1059.50,1059.50,1059.50,1059.50,30,0,30.00
07/07/2010,23:00,1059.50,1059.50,1059.25,1059.25,28,11,39.00
07/07/2010,23:01,1059.25,1059.50,1059.25,1059.50,12,30,42.00
07/07/2010,23:02,1059.50,1059.50,1059.50,1059.50,8,0,8.00
07/07/2010,23:03,1059.50,1059.50,1059.50,1059.50,3,0,3.00
07/07/2010,23:04,1059.25,1059.25,1059.25,1059.25,0,95,95.00
07/07/2010,23:06,1059.50,1059.50,1059.50,1059.50,17,0,17.00
07/07/2010,23:07,1059.50,1059.50,1059.25,1059.25,18,1,19.00
07/07/2010,23:08,1059.25,1059.50,1059.25,1059.50,1,2,3.00
07/07/2010,23:09,1059.25,1059.25,1059.25,1059.25,0,53,53.00
07/07/2010,23:11,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/07/2010,23:13,1059.25,1059.25,1059.25,1059.25,0,49,49.00
07/07/2010,23:14,1059.25,1059.50,1059.25,1059.50,3,23,26.00
07/07/2010,23:15,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/07/2010,23:16,1059.50,1059.50,1059.25,1059.25,1,6,7.00
07/07/2010,23:17,1059.25,1059.25,1059.00,1059.25,5,145,150.00
07/07/2010,23:18,1059.00,1059.00,1059.00,1059.00,0,16,16.00
07/07/2010,23:19,1059.25,1059.25,1059.00,1059.25,28,2,30.00
07/07/2010,23:20,1059.25,1059.50,1059.25,1059.25,6,2,8.00
07/07/2010,23:21,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/07/2010,23:22,1059.25,1059.25,1059.25,1059.25,0,1,1.00
07/07/2010,23:23,1059.50,1059.75,1059.25,1059.50,102,3,105.00
07/07/2010,23:24,1059.75,1059.75,1059.50,1059.50,2,19,21.00
07/07/2010,23:25,1059.50,1059.75,1059.25,1059.75,51,15,66.00
07/07/2010,23:26,1059.75,1059.75,1059.50,1059.50,3,1,4.00
07/07/2010,23:27,1059.50,1059.50,1059.50,1059.50,0,2,2.00
07/07/2010,23:28,1059.75,1059.75,1059.75,1059.75,9,0,9.00
07/07/2010,23:29,1059.50,1059.75,1059.50,1059.75,5,2,7.00
07/07/2010,23:30,1059.75,1060.00,1059.75,1060.00,244,0,244.00
07/07/2010,23:31,1059.75,1060.00,1059.75,1060.00,93,3,96.00
07/07/2010,23:32,1060.00,1060.00,1059.75,1059.75,21,16,37.00
07/07/2010,23:33,1059.75,1059.75,1059.50,1059.50,0,4,4.00
07/07/2010,23:34,1059.75,1060.00,1059.75,1059.75,29,1,30.00
07/07/2010,23:35,1059.75,1060.25,1059.75,1060.00,127,46,173.00
07/07/2010,23:36,1060.00,1060.00,1059.50,1059.50,0,139,139.00
07/07/2010,23:37,1059.25,1059.25,1059.25,1059.25,0,88,88.00
07/07/2010,23:38,1059.25,1059.25,1058.50,1058.75,73,198,271.00
07/07/2010,23:39,1059.00,1059.00,1058.75,1058.75,1,80,81.00
07/07/2010,23:40,1058.75,1059.00,1058.50,1058.50,21,111,132.00
07/07/2010,23:41,1058.75,1058.75,1058.25,1058.50,48,235,283.00
07/07/2010,23:42,1058.50,1058.50,1058.25,1058.50,95,78,173.00
07/07/2010,23:43,1058.50,1058.75,1058.50,1058.75,11,0,11.00
07/07/2010,23:44,1058.75,1058.75,1058.75,1058.75,44,0,44.00
07/07/2010,23:45,1059.00,1059.00,1059.00,1059.00,34,0,34.00
07/07/2010,23:46,1058.75,1058.75,1058.75,1058.75,0,3,3.00
07/07/2010,23:47,1059.00,1059.00,1059.00,1059.00,25,0,25.00
07/07/2010,23:48,1059.00,1059.00,1058.75,1059.00,17,1,18.00
07/07/2010,23:50,1059.00,1059.00,1059.00,1059.00,1,0,1.00
07/07/2010,23:51,1058.75,1059.25,1058.75,1058.75,20,37,57.00
07/07/2010,23:52,1058.75,1058.75,1058.75,1058.75,0,6,6.00
07/07/2010,23:53,1058.75,1058.75,1058.50,1058.75,2,34,36.00
07/07/2010,23:54,1058.50,1058.50,1058.50,1058.50,0,9,9.00
07/07/2010,23:55,1058.50,1058.75,1058.25,1058.50,35,16,51.00
07/07/2010,23:56,1058.75,1058.75,1058.25,1058.25,13,32,45.00
07/07/2010,23:57,1058.25,1058.25,1057.75,1058.00,36,420,456.00
07/07/2010,23:58,1058.00,1058.00,1057.75,1058.00,9,27,36.00
07/07/2010,23:59,1057.75,1058.00,1057.75,1058.00,39,33,72.00
07/08/2010,00:00,1057.75,1058.00,1057.75,1058.00,14,27,41.00
07/08/2010,00:01,1058.00,1058.00,1058.00,1058.00,68,0,68.00
07/08/2010,00:02,1057.75,1058.00,1057.75,1058.00,34,1,35.00
07/08/2010,00:03,1058.25,1058.25,1058.00,1058.00,11,87,98.00
07/08/2010,00:04,1058.00,1058.25,1058.00,1058.25,45,7,52.00
07/08/2010,00:05,1058.00,1058.00,1058.00,1058.00,0,27,27.00
07/08/2010,00:06,1058.00,1058.00,1058.00,1058.00,0,3,3.00
07/08/2010,00:07,1058.00,1058.00,1058.00,1058.00,0,3,3.00
07/08/2010,00:08,1058.00,1058.25,1058.00,1058.25,169,1,170.00
07/08/2010,00:09,1058.25,1058.50,1058.00,1058.00,32,37,69.00
07/08/2010,00:10,1058.00,1058.25,1058.00,1058.25,39,44,83.00
07/08/2010,00:11,1058.00,1058.25,1058.00,1058.00,3,65,68.00
07/08/2010,00:12,1058.00,1058.25,1058.00,1058.25,78,51,129.00
07/08/2010,00:13,1058.25,1058.25,1058.00,1058.25,8,1,9.00
07/08/2010,00:14,1058.25,1058.50,1058.25,1058.50,42,0,42.00
07/08/2010,00:15,1058.50,1058.75,1058.50,1058.75,108,0,108.00
07/08/2010,00:16,1058.50,1058.75,1058.50,1058.75,36,29,65.00
07/08/2010,00:17,1058.50,1058.50,1058.50,1058.50,0,60,60.00
07/08/2010,00:18,1058.50,1058.50,1058.50,1058.50,0,31,31.00
07/08/2010,00:19,1058.50,1058.75,1058.25,1058.75,95,112,207.00
07/08/2010,00:20,1058.75,1058.75,1058.25,1058.50,103,495,598.00
07/08/2010,00:21,1058.25,1058.25,1058.00,1058.00,0,149,149.00
07/08/2010,00:22,1057.75,1058.00,1057.75,1058.00,4,73,77.00
07/08/2010,00:23,1057.75,1058.00,1057.50,1058.00,23,52,75.00
07/08/2010,00:24,1057.75,1058.00,1057.75,1057.75,10,71,81.00
07/08/2010,00:25,1058.00,1058.25,1057.75,1058.25,69,2,71.00
07/08/2010,00:26,1058.00,1058.25,1058.00,1058.25,44,33,77.00
07/08/2010,00:27,1058.25,1058.25,1058.25,1058.25,4,0,4.00
07/08/2010,00:28,1058.25,1058.25,1058.25,1058.25,53,0,53.00
07/08/2010,00:29,1058.25,1058.25,1058.25,1058.25,60,0,60.00
07/08/2010,00:30,1058.50,1059.00,1058.50,1058.75,135,7,142.00
07/08/2010,00:31,1058.75,1059.25,1058.75,1059.00,37,34,71.00
07/08/2010,00:32,1059.00,1059.25,1059.00,1059.25,46,149,195.00
07/08/2010,00:33,1059.25,1059.75,1059.00,1059.00,164,207,371.00
07/08/2010,00:34,1058.75,1059.00,1058.75,1058.75,86,20,106.00
07/08/2010,00:35,1058.75,1059.50,1058.75,1059.00,135,110,245.00
07/08/2010,00:36,1058.75,1058.75,1058.50,1058.50,0,27,27.00
07/08/2010,00:37,1058.50,1058.75,1058.25,1058.50,22,141,163.00
07/08/2010,00:38,1058.50,1058.50,1058.00,1058.00,3,28,31.00
07/08/2010,00:39,1058.00,1058.25,1057.75,1058.25,34,122,156.00
07/08/2010,00:40,1058.00,1058.25,1058.00,1058.25,43,67,110.00
07/08/2010,00:41,1058.25,1058.50,1058.25,1058.50,60,1,61.00
07/08/2010,00:42,1058.50,1058.50,1057.50,1057.75,41,185,226.00
07/08/2010,00:43,1057.75,1058.00,1057.25,1057.25,19,288,307.00
07/08/2010,00:44,1057.25,1057.50,1057.25,1057.50,21,206,227.00
07/08/2010,00:45,1057.25,1057.50,1057.25,1057.25,89,161,250.00
07/08/2010,00:46,1057.25,1057.50,1057.25,1057.25,1,102,103.00
07/08/2010,00:47,1057.25,1057.50,1057.00,1057.50,5,92,97.00
07/08/2010,00:48,1057.25,1057.50,1057.00,1057.25,33,70,103.00
07/08/2010,00:49,1057.25,1057.25,1057.00,1057.00,110,194,304.00
07/08/2010,00:50,1057.00,1057.00,1056.75,1056.75,23,405,428.00
07/08/2010,00:51,1057.00,1057.25,1057.00,1057.25,343,48,391.00
07/08/2010,00:52,1057.25,1057.25,1057.00,1057.25,17,65,82.00
07/08/2010,00:53,1057.00,1057.25,1057.00,1057.00,4,98,102.00
07/08/2010,00:54,1057.00,1057.00,1057.00,1057.00,0,48,48.00
07/08/2010,00:55,1057.00,1057.25,1056.75,1057.00,138,213,351.00
07/08/2010,00:56,1057.00,1057.00,1056.75,1056.75,21,36,57.00
07/08/2010,00:57,1056.75,1057.00,1056.75,1057.00,167,15,182.00
07/08/2010,00:58,1057.00,1057.00,1056.75,1057.00,73,130,203.00
07/08/2010,00:59,1056.75,1057.25,1056.75,1057.25,207,549,756.00
07/08/2010,01:00,1057.00,1057.25,1057.00,1057.25,43,94,137.00
07/08/2010,01:01,1057.00,1057.25,1056.75,1057.25,176,238,414.00
07/08/2010,01:02,1057.25,1057.25,1056.25,1056.75,600,1599,2199.00
07/08/2010,01:03,1056.75,1056.75,1056.25,1056.50,225,371,596.00
07/08/2010,01:04,1056.50,1057.00,1056.25,1056.75,453,225,678.00
07/08/2010,01:05,1057.00,1057.00,1056.75,1056.75,74,145,219.00
07/08/2010,01:06,1056.75,1057.00,1056.50,1056.50,6,542,548.00
07/08/2010,01:07,1056.50,1057.00,1056.50,1057.00,223,68,291.00
07/08/2010,01:08,1056.75,1057.00,1056.75,1057.00,169,2,171.00
07/08/2010,01:09,1057.00,1057.25,1057.00,1057.00,30,2,32.00
07/08/2010,01:10,1057.25,1057.50,1057.00,1057.25,183,44,227.00
07/08/2010,01:11,1057.25,1057.25,1056.75,1056.75,43,393,436.00
07/08/2010,01:12,1056.75,1056.75,1056.50,1056.50,8,242,250.00
07/08/2010,01:13,1056.50,1056.75,1056.25,1056.50,11,191,202.00
07/08/2010,01:14,1056.50,1056.50,1056.50,1056.50,145,0,145.00
07/08/2010,01:15,1056.75,1056.75,1056.50,1056.75,22,31,53.00
07/08/2010,01:16,1056.50,1056.75,1056.25,1056.50,200,231,431.00
07/08/2010,01:17,1056.50,1057.00,1056.50,1057.00,379,92,471.00
07/08/2010,01:18,1057.00,1057.25,1056.75,1056.75,29,17,46.00
07/08/2010,01:19,1057.00,1057.25,1056.75,1057.00,259,262,521.00
07/08/2010,01:20,1057.00,1057.25,1057.00,1057.25,4,30,34.00
07/08/2010,01:21,1057.00,1057.50,1057.00,1057.25,68,43,111.00
07/08/2010,01:22,1057.50,1057.50,1057.25,1057.50,231,6,237.00
07/08/2010,01:23,1057.50,1057.75,1057.50,1057.50,185,24,209.00
07/08/2010,01:24,1057.50,1057.75,1057.50,1057.75,1,219,220.00
07/08/2010,01:25,1057.75,1057.75,1057.50,1057.75,216,12,228.00
07/08/2010,01:26,1058.00,1058.25,1057.75,1058.00,331,42,373.00
07/08/2010,01:27,1058.00,1058.25,1058.00,1058.00,266,103,369.00
07/08/2010,01:28,1058.25,1058.50,1058.00,1058.25,222,42,264.00
07/08/2010,01:29,1058.00,1058.25,1057.75,1058.00,97,85,182.00
07/08/2010,01:30,1058.25,1058.50,1058.00,1058.25,148,55,203.00
07/08/2010,01:31,1058.00,1058.25,1058.00,1058.00,173,68,241.00
07/08/2010,01:32,1058.00,1058.25,1057.75,1057.75,6,235,241.00
07/08/2010,01:33,1057.75,1057.75,1057.00,1057.25,62,288,350.00
07/08/2010,01:34,1057.25,1057.25,1057.00,1057.25,75,10,85.00
07/08/2010,01:35,1057.25,1057.25,1057.00,1057.00,123,39,162.00
07/08/2010,01:36,1057.00,1057.25,1057.00,1057.00,10,112,122.00
07/08/2010,01:37,1057.25,1057.50,1057.00,1057.25,83,23,106.00
07/08/2010,01:38,1057.25,1057.25,1057.25,1057.25,147,0,147.00
07/08/2010,01:39,1057.50,1057.75,1057.50,1057.50,78,61,139.00
07/08/2010,01:40,1057.75,1057.75,1057.25,1057.25,38,108,146.00
07/08/2010,01:41,1057.25,1057.25,1056.75,1057.00,56,177,233.00
07/08/2010,01:42,1057.00,1057.25,1056.75,1057.25,197,42,239.00
07/08/2010,01:43,1057.25,1057.75,1057.25,1057.75,311,36,347.00
07/08/2010,01:44,1057.75,1058.25,1057.75,1058.00,477,225,702.00
07/08/2010,01:45,1058.25,1058.25,1057.50,1057.50,98,507,605.00
07/08/2010,01:46,1057.25,1057.75,1057.25,1057.50,220,90,310.00
07/08/2010,01:47,1057.25,1058.00,1057.25,1058.00,198,289,487.00
07/08/2010,01:48,1058.00,1058.25,1057.75,1058.25,378,186,564.00
07/08/2010,01:49,1058.25,1058.25,1058.00,1058.00,53,204,257.00
07/08/2010,01:50,1058.00,1058.00,1057.50,1057.75,1,61,62.00
07/08/2010,01:51,1057.50,1057.75,1057.50,1057.50,70,43,113.00
07/08/2010,01:52,1057.50,1057.75,1057.25,1057.50,27,132,159.00
07/08/2010,01:53,1057.50,1057.50,1057.25,1057.25,0,47,47.00
07/08/2010,01:54,1057.25,1057.50,1057.25,1057.25,24,45,69.00
07/08/2010,01:55,1057.50,1057.50,1057.25,1057.25,60,25,85.00
07/08/2010,01:56,1057.25,1057.25,1057.25,1057.25,0,98,98.00
07/08/2010,01:57,1057.25,1057.25,1057.00,1057.25,134,29,163.00
07/08/2010,01:58,1057.50,1057.50,1057.00,1057.25,201,198,399.00
07/08/2010,01:59,1057.25,1057.50,1056.75,1057.00,266,488,754.00
07/08/2010,02:00,1057.00,1057.25,1056.75,1056.75,110,186,296.00
07/08/2010,02:01,1056.75,1057.00,1056.50,1057.00,514,384,898.00
07/08/2010,02:02,1057.00,1057.00,1056.25,1056.25,654,1261,1915.00
07/08/2010,02:03,1056.50,1056.50,1056.25,1056.25,158,203,361.00
07/08/2010,02:04,1056.25,1056.50,1055.75,1055.75,25,983,1008.00
07/08/2010,02:05,1056.00,1056.25,1055.75,1055.75,641,453,1094.00
07/08/2010,02:06,1056.00,1056.25,1055.75,1056.00,232,374,606.00
07/08/2010,02:07,1056.00,1056.50,1055.75,1056.50,316,254,570.00
07/08/2010,02:08,1056.25,1056.50,1056.00,1056.25,195,350,545.00
07/08/2010,02:09,1056.50,1056.50,1056.00,1056.25,781,438,1219.00
07/08/2010,02:10,1056.00,1056.50,1056.00,1056.00,91,312,403.00
07/08/2010,02:11,1056.25,1057.00,1056.00,1056.75,482,158,640.00
07/08/2010,02:12,1056.75,1056.75,1056.50,1056.50,84,233,317.00
07/08/2010,02:13,1056.50,1056.75,1056.25,1056.25,394,465,859.00
07/08/2010,02:14,1056.50,1056.75,1056.00,1056.25,82,148,230.00
07/08/2010,02:15,1056.25,1056.50,1056.00,1056.50,242,120,362.00
07/08/2010,02:16,1056.50,1056.50,1055.75,1056.00,248,203,451.00
07/08/2010,02:17,1056.00,1056.50,1056.00,1056.50,341,43,384.00
07/08/2010,02:18,1056.75,1056.75,1056.25,1056.75,120,104,224.00
07/08/2010,02:19,1056.75,1057.00,1056.50,1057.00,99,94,193.00
07/08/2010,02:20,1057.00,1057.00,1056.75,1057.00,239,216,455.00
07/08/2010,02:21,1057.00,1057.50,1057.00,1057.50,555,307,862.00
07/08/2010,02:22,1057.50,1057.75,1057.00,1057.25,241,555,796.00
07/08/2010,02:23,1057.25,1057.25,1056.75,1056.75,34,297,331.00
07/08/2010,02:24,1056.75,1057.25,1056.50,1057.00,269,48,317.00
07/08/2010,02:25,1057.00,1057.50,1057.00,1057.25,155,35,190.00
07/08/2010,02:26,1057.25,1057.25,1056.75,1057.00,93,59,152.00
07/08/2010,02:27,1056.75,1057.00,1056.00,1056.50,280,697,977.00
07/08/2010,02:28,1056.50,1056.75,1056.00,1056.50,162,985,1147.00
07/08/2010,02:29,1056.50,1056.75,1056.50,1056.75,100,34,134.00
07/08/2010,02:30,1056.50,1056.75,1056.50,1056.50,3,394,397.00
07/08/2010,02:31,1056.75,1056.75,1056.50,1056.75,15,114,129.00
07/08/2010,02:32,1056.50,1057.00,1056.50,1057.00,362,38,400.00
07/08/2010,02:33,1057.00,1057.25,1057.00,1057.00,88,221,309.00
07/08/2010,02:34,1057.00,1057.50,1057.00,1057.25,488,426,914.00
07/08/2010,02:35,1057.00,1057.25,1056.75,1056.75,275,509,784.00
07/08/2010,02:36,1057.00,1057.50,1057.00,1057.00,76,60,136.00
07/08/2010,02:37,1057.00,1057.00,1056.50,1056.75,201,178,379.00
07/08/2010,02:38,1056.75,1056.75,1056.25,1056.50,148,289,437.00
07/08/2010,02:39,1056.75,1057.25,1056.50,1056.75,282,200,482.00
07/08/2010,02:40,1056.75,1056.75,1056.00,1056.00,105,548,653.00
07/08/2010,02:41,1056.25,1057.25,1056.00,1056.75,355,166,521.00
07/08/2010,02:42,1056.50,1056.75,1056.25,1056.50,72,124,196.00
07/08/2010,02:43,1056.50,1057.00,1056.25,1057.00,358,12,370.00
07/08/2010,02:44,1057.00,1057.25,1056.75,1057.25,766,32,798.00
07/08/2010,02:45,1057.25,1057.75,1057.00,1057.75,673,24,697.00
07/08/2010,02:46,1057.50,1057.75,1057.25,1057.50,256,301,557.00
07/08/2010,02:47,1057.50,1057.50,1057.25,1057.25,11,38,49.00
07/08/2010,02:48,1057.50,1057.75,1057.25,1057.75,283,17,300.00
07/08/2010,02:49,1057.75,1057.75,1057.50,1057.50,404,114,518.00
07/08/2010,02:50,1057.75,1057.75,1057.25,1057.25,26,209,235.00
07/08/2010,02:51,1057.50,1057.50,1057.00,1057.00,21,323,344.00
07/08/2010,02:52,1057.00,1057.25,1056.75,1057.00,179,341,520.00
07/08/2010,02:53,1057.00,1057.25,1057.00,1057.25,13,312,325.00
07/08/2010,02:54,1057.00,1057.25,1056.75,1057.25,137,59,196.00
07/08/2010,02:55,1057.25,1057.50,1056.50,1056.75,151,308,459.00
07/08/2010,02:56,1057.00,1057.25,1056.75,1057.00,185,17,202.00
07/08/2010,02:57,1057.00,1057.25,1056.75,1057.00,60,98,158.00
07/08/2010,02:58,1057.00,1057.25,1056.75,1056.75,32,217,249.00
07/08/2010,02:59,1057.00,1057.00,1056.75,1056.75,348,20,368.00
07/08/2010,03:00,1057.00,1057.00,1056.50,1056.50,176,256,432.00
07/08/2010,03:01,1056.50,1056.75,1056.00,1056.25,240,865,1105.00
07/08/2010,03:02,1056.25,1056.50,1056.00,1056.50,367,270,637.00
07/08/2010,03:03,1056.50,1056.75,1056.25,1056.50,233,127,360.00
07/08/2010,03:04,1056.50,1057.00,1056.25,1057.00,775,81,856.00
07/08/2010,03:05,1056.75,1057.25,1056.75,1057.25,349,182,531.00
07/08/2010,03:06,1057.25,1057.25,1056.75,1057.00,45,115,160.00
07/08/2010,03:07,1056.75,1057.00,1056.75,1057.00,128,95,223.00
07/08/2010,03:08,1057.00,1057.50,1057.00,1057.25,275,126,401.00
07/08/2010,03:09,1057.50,1057.50,1057.00,1057.00,267,178,445.00
07/08/2010,03:10,1057.25,1057.25,1057.00,1057.00,40,133,173.00
07/08/2010,03:11,1057.25,1057.25,1056.50,1056.75,374,230,604.00
07/08/2010,03:12,1057.00,1057.00,1056.75,1057.00,429,94,523.00
07/08/2010,03:13,1056.75,1057.00,1056.50,1056.50,42,135,177.00
07/08/2010,03:14,1056.75,1056.75,1056.25,1056.25,272,205,477.00
07/08/2010,03:15,1056.50,1056.75,1056.25,1056.50,158,96,254.00
07/08/2010,03:16,1056.50,1056.50,1056.25,1056.50,232,10,242.00
07/08/2010,03:17,1056.50,1056.75,1056.25,1056.50,273,19,292.00
07/08/2010,03:18,1056.50,1057.00,1056.25,1056.50,203,164,367.00
07/08/2010,03:19,1056.50,1056.50,1055.75,1055.75,485,651,1136.00
07/08/2010,03:20,1055.75,1056.00,1055.50,1055.75,481,131,612.00
07/08/2010,03:21,1055.75,1056.00,1055.75,1056.00,252,337,589.00
07/08/2010,03:22,1056.00,1056.25,1055.50,1055.50,87,177,264.00
07/08/2010,03:23,1055.50,1056.00,1055.50,1055.50,232,146,378.00
07/08/2010,03:24,1055.50,1055.75,1055.50,1055.50,251,120,371.00
07/08/2010,03:25,1055.75,1056.00,1055.50,1055.75,231,258,489.00
07/08/2010,03:26,1056.00,1056.00,1055.75,1055.75,7,117,124.00
07/08/2010,03:27,1055.75,1056.00,1055.50,1056.00,399,215,614.00
07/08/2010,03:28,1055.75,1056.25,1055.75,1056.00,235,161,396.00
07/08/2010,03:29,1056.00,1056.75,1056.00,1056.50,199,28,227.00
07/08/2010,03:30,1056.50,1056.50,1056.25,1056.50,285,239,524.00
07/08/2010,03:31,1056.75,1056.75,1056.25,1056.50,186,346,532.00
07/08/2010,03:32,1056.50,1056.50,1056.25,1056.25,161,31,192.00
07/08/2010,03:33,1056.25,1056.50,1056.25,1056.25,5,26,31.00
07/08/2010,03:34,1056.25,1056.25,1055.75,1056.00,56,387,443.00
07/08/2010,03:35,1056.00,1056.50,1056.00,1056.50,170,13,183.00
07/08/2010,03:36,1056.75,1056.75,1056.25,1056.50,124,71,195.00
07/08/2010,03:37,1056.50,1056.75,1056.50,1056.50,190,93,283.00
07/08/2010,03:38,1056.50,1056.75,1056.50,1056.75,152,42,194.00
07/08/2010,03:39,1056.75,1057.00,1056.50,1056.75,199,59,258.00
07/08/2010,03:40,1056.75,1057.00,1056.50,1056.50,13,195,208.00
07/08/2010,03:41,1056.75,1056.75,1056.50,1056.50,120,2,122.00
07/08/2010,03:42,1056.50,1056.75,1056.50,1056.75,136,272,408.00
07/08/2010,03:43,1056.75,1056.75,1055.75,1056.25,36,521,557.00
07/08/2010,03:44,1056.00,1056.25,1056.00,1056.00,13,169,182.00
07/08/2010,03:45,1056.00,1056.25,1056.00,1056.00,2,22,24.00
07/08/2010,03:46,1056.25,1056.25,1056.00,1056.00,8,70,78.00
07/08/2010,03:47,1056.00,1056.50,1056.00,1056.50,238,29,267.00
07/08/2010,03:48,1056.50,1056.75,1056.50,1056.50,19,147,166.00
07/08/2010,03:49,1056.50,1057.00,1056.50,1056.75,150,117,267.00
07/08/2010,03:50,1056.75,1057.00,1056.50,1056.75,57,101,158.00
07/08/2010,03:51,1056.75,1056.75,1056.50,1056.50,4,2,6.00
07/08/2010,03:52,1056.75,1056.75,1056.50,1056.50,1,293,294.00
07/08/2010,03:53,1056.75,1056.75,1056.25,1056.50,47,108,155.00
07/08/2010,03:54,1056.50,1056.50,1056.25,1056.50,157,20,177.00
07/08/2010,03:55,1056.50,1056.50,1056.50,1056.50,16,0,16.00
07/08/2010,03:56,1056.75,1056.75,1056.50,1056.50,320,448,768.00
07/08/2010,03:57,1056.50,1056.50,1056.25,1056.25,24,319,343.00
07/08/2010,03:58,1056.25,1056.25,1055.50,1055.75,177,414,591.00
07/08/2010,03:59,1056.00,1056.00,1055.75,1055.75,21,321,342.00
07/08/2010,04:00,1055.75,1056.00,1055.75,1055.75,101,324,425.00
07/08/2010,04:01,1056.00,1056.25,1055.75,1055.75,619,548,1167.00
07/08/2010,04:02,1055.75,1056.25,1055.75,1056.25,333,169,502.00
07/08/2010,04:03,1056.25,1056.25,1055.75,1055.75,100,178,278.00
07/08/2010,04:04,1055.75,1056.00,1055.75,1055.75,17,109,126.00
07/08/2010,04:05,1055.75,1056.25,1055.75,1055.75,115,98,213.00
07/08/2010,04:06,1056.00,1056.00,1055.75,1055.75,27,172,199.00
07/08/2010,04:07,1056.00,1056.50,1055.75,1056.25,481,82,563.00
07/08/2010,04:08,1056.25,1056.25,1056.00,1056.25,110,162,272.00
07/08/2010,04:09,1056.00,1056.25,1055.75,1056.00,59,108,167.00
07/08/2010,04:10,1055.75,1056.00,1055.75,1056.00,53,2,55.00
07/08/2010,04:11,1056.00,1056.00,1055.75,1056.00,23,2,25.00
07/08/2010,04:12,1055.75,1056.00,1055.50,1055.75,24,239,263.00
07/08/2010,04:13,1055.75,1056.00,1055.25,1055.50,116,408,524.00
07/08/2010,04:14,1055.25,1056.50,1055.00,1056.25,841,878,1719.00
07/08/2010,04:15,1056.25,1056.50,1056.00,1056.25,199,64,263.00
07/08/2010,04:16,1056.25,1057.00,1056.00,1057.00,832,283,1115.00
07/08/2010,04:17,1057.00,1057.75,1057.00,1057.50,673,475,1148.00
07/08/2010,04:18,1057.50,1057.50,1057.25,1057.25,156,227,383.00
07/08/2010,04:19,1057.25,1058.00,1057.25,1057.75,680,384,1064.00
07/08/2010,04:20,1057.75,1058.00,1057.50,1057.75,410,55,465.00
07/08/2010,04:21,1058.00,1058.25,1057.75,1058.00,431,242,673.00
07/08/2010,04:22,1057.75,1058.00,1057.75,1057.75,1,37,38.00
07/08/2010,04:23,1057.75,1058.25,1057.75,1057.75,200,210,410.00
07/08/2010,04:24,1057.75,1058.00,1057.75,1057.75,186,5,191.00
07/08/2010,04:25,1057.75,1058.25,1057.50,1057.50,272,228,500.00
07/08/2010,04:26,1057.75,1057.75,1057.50,1057.75,19,58,77.00
07/08/2010,04:27,1057.75,1058.25,1057.50,1058.25,439,148,587.00
07/08/2010,04:28,1058.25,1058.25,1058.00,1058.00,13,29,42.00
07/08/2010,04:29,1058.25,1058.25,1057.75,1058.00,3,135,138.00
07/08/2010,04:30,1057.75,1057.75,1057.50,1057.50,1,188,189.00
07/08/2010,04:31,1057.75,1057.75,1057.25,1057.25,5,106,111.00
07/08/2010,04:32,1057.25,1057.25,1057.00,1057.00,0,324,324.00
07/08/2010,04:33,1057.00,1057.00,1056.75,1057.00,77,56,133.00
07/08/2010,04:34,1056.75,1057.25,1056.75,1057.00,123,57,180.00
07/08/2010,04:35,1057.00,1057.00,1056.75,1057.00,112,459,571.00
07/08/2010,04:36,1057.00,1057.00,1056.75,1056.75,9,163,172.00
07/08/2010,04:37,1056.75,1057.00,1056.50,1056.50,143,739,882.00
07/08/2010,04:38,1056.50,1056.75,1056.25,1056.50,308,200,508.00
07/08/2010,04:39,1056.50,1057.00,1056.50,1056.75,68,79,147.00
07/08/2010,04:40,1056.75,1056.75,1056.50,1056.75,102,203,305.00
07/08/2010,04:41,1057.00,1057.00,1056.75,1056.75,266,68,334.00
07/08/2010,04:42,1057.00,1057.00,1056.00,1056.25,22,814,836.00
07/08/2010,04:43,1056.25,1056.50,1056.00,1056.00,574,795,1369.00
07/08/2010,04:44,1056.25,1056.50,1056.00,1056.50,297,10,307.00
07/08/2010,04:45,1056.50,1056.75,1056.25,1056.75,833,5,838.00
07/08/2010,04:46,1056.75,1057.00,1056.25,1057.00,353,267,620.00
07/08/2010,04:47,1056.75,1056.75,1056.50,1056.50,217,371,588.00
07/08/2010,04:48,1056.50,1056.50,1056.25,1056.50,773,804,1577.00
07/08/2010,04:49,1056.50,1057.00,1056.50,1057.00,565,493,1058.00
07/08/2010,04:50,1056.75,1057.00,1056.25,1057.00,339,168,507.00
07/08/2010,04:51,1057.00,1057.00,1056.75,1057.00,107,61,168.00
07/08/2010,04:52,1057.00,1057.00,1056.75,1056.75,211,43,254.00
07/08/2010,04:53,1056.75,1057.25,1056.75,1056.75,149,33,182.00
07/08/2010,04:54,1056.75,1057.00,1056.75,1056.75,126,14,140.00
07/08/2010,04:55,1057.00,1057.00,1056.75,1056.75,25,23,48.00
07/08/2010,04:56,1057.00,1057.00,1057.00,1057.00,126,0,126.00
07/08/2010,04:57,1057.00,1057.00,1056.75,1057.00,316,206,522.00
07/08/2010,04:58,1056.75,1057.00,1056.25,1056.25,617,1318,1935.00
07/08/2010,04:59,1056.25,1056.50,1056.00,1056.50,93,86,179.00
07/08/2010,05:00,1056.50,1056.50,1056.25,1056.50,87,123,210.00
07/08/2010,05:01,1056.50,1056.75,1056.25,1056.75,674,138,812.00
07/08/2010,05:02,1056.75,1057.00,1056.25,1057.00,456,106,562.00
07/08/2010,05:03,1057.00,1057.25,1056.75,1056.75,729,226,955.00
07/08/2010,05:04,1056.75,1057.25,1056.75,1056.75,435,234,669.00
07/08/2010,05:05,1057.00,1057.25,1056.75,1056.75,172,230,402.00
07/08/2010,05:06,1057.00,1057.00,1056.50,1056.75,51,186,237.00
07/08/2010,05:07,1056.75,1056.75,1056.50,1056.50,25,38,63.00
07/08/2010,05:08,1056.75,1057.00,1056.50,1056.75,130,8,138.00
07/08/2010,05:09,1057.00,1057.00,1056.50,1056.50,359,116,475.00
07/08/2010,05:10,1056.75,1056.75,1056.25,1056.50,27,166,193.00
07/08/2010,05:11,1056.75,1056.75,1056.50,1056.50,10,92,102.00
07/08/2010,05:12,1056.75,1056.75,1056.25,1056.50,18,196,214.00
07/08/2010,05:13,1056.50,1056.75,1056.50,1056.50,34,7,41.00
07/08/2010,05:14,1056.50,1056.75,1056.50,1056.50,21,190,211.00
07/08/2010,05:15,1056.75,1056.75,1056.50,1056.50,171,85,256.00
07/08/2010,05:16,1056.75,1056.75,1056.50,1056.50,471,2,473.00
07/08/2010,05:17,1056.50,1057.00,1056.25,1056.75,854,260,1114.00
07/08/2010,05:18,1056.75,1057.00,1056.50,1056.50,9,100,109.00
07/08/2010,05:19,1056.75,1057.00,1056.50,1056.50,154,171,325.00
07/08/2010,05:20,1056.50,1056.75,1056.50,1056.50,73,240,313.00
07/08/2010,05:21,1056.75,1056.75,1056.50,1056.75,232,1,233.00
07/08/2010,05:22,1056.75,1057.00,1056.50,1056.75,187,61,248.00
07/08/2010,05:23,1056.75,1057.00,1056.50,1056.75,181,118,299.00
07/08/2010,05:24,1056.75,1057.00,1056.50,1056.75,167,331,498.00
07/08/2010,05:25,1056.75,1056.75,1056.50,1056.50,533,1,534.00
07/08/2010,05:26,1056.75,1057.00,1056.75,1057.00,258,18,276.00
07/08/2010,05:27,1056.75,1057.00,1056.75,1057.00,3,2,5.00
07/08/2010,05:28,1057.00,1057.00,1056.75,1057.00,604,28,632.00
07/08/2010,05:29,1057.00,1057.00,1056.75,1057.00,130,4,134.00
07/08/2010,05:30,1057.00,1057.00,1056.75,1057.00,176,3,179.00
07/08/2010,05:31,1057.00,1057.00,1056.75,1056.75,51,6,57.00
07/08/2010,05:32,1056.75,1057.25,1056.75,1057.00,159,4,163.00
07/08/2010,05:33,1057.00,1057.75,1057.00,1057.50,239,5,244.00
07/08/2010,05:34,1057.50,1057.75,1057.50,1057.50,5,11,16.00
07/08/2010,05:35,1057.50,1058.00,1057.50,1057.75,138,129,267.00
07/08/2010,05:36,1057.75,1057.75,1057.25,1057.50,409,77,486.00
07/08/2010,05:37,1057.50,1057.50,1057.25,1057.50,42,234,276.00
07/08/2010,05:38,1057.50,1057.75,1057.50,1057.50,202,1,203.00
07/08/2010,05:39,1057.75,1057.75,1057.50,1057.50,81,60,141.00
07/08/2010,05:40,1057.50,1057.75,1057.50,1057.50,15,22,37.00
07/08/2010,05:41,1057.75,1057.75,1057.50,1057.75,382,10,392.00
07/08/2010,05:42,1057.50,1057.75,1057.50,1057.50,2,9,11.00
07/08/2010,05:43,1057.50,1057.75,1057.50,1057.75,8,8,16.00
07/08/2010,05:44,1057.50,1057.50,1057.25,1057.50,7,159,166.00
07/08/2010,05:45,1057.50,1057.75,1057.50,1057.50,59,51,110.00
07/08/2010,05:46,1057.75,1057.75,1057.50,1057.75,10,37,47.00
07/08/2010,05:47,1057.75,1058.00,1057.75,1058.00,135,2,137.00
07/08/2010,05:48,1058.00,1058.00,1057.75,1058.00,86,4,90.00
07/08/2010,05:49,1058.00,1058.00,1058.00,1058.00,239,0,239.00
07/08/2010,05:50,1058.25,1058.25,1057.75,1058.25,84,107,191.00
07/08/2010,05:51,1058.25,1059.00,1058.00,1058.75,1064,177,1241.00
07/08/2010,05:52,1058.75,1059.00,1058.50,1058.50,38,132,170.00
07/08/2010,05:53,1058.50,1058.75,1058.50,1058.50,62,11,73.00
07/08/2010,05:54,1058.75,1058.75,1058.25,1058.25,102,98,200.00
07/08/2010,05:55,1058.50,1058.50,1058.25,1058.25,113,4,117.00
07/08/2010,05:56,1058.50,1058.50,1058.50,1058.50,66,0,66.00
07/08/2010,05:57,1058.50,1058.75,1058.50,1058.50,9,1,10.00
07/08/2010,05:58,1058.50,1058.75,1058.50,1058.50,7,58,65.00
07/08/2010,05:59,1058.50,1058.50,1058.25,1058.25,3,55,58.00
07/08/2010,06:00,1058.25,1058.50,1058.25,1058.50,211,30,241.00
07/08/2010,06:01,1058.50,1058.75,1058.25,1058.25,22,74,96.00
07/08/2010,06:02,1058.25,1058.50,1058.25,1058.25,78,14,92.00
07/08/2010,06:03,1058.25,1058.75,1058.25,1058.50,128,90,218.00
07/08/2010,06:04,1058.75,1058.75,1058.50,1058.75,392,1,393.00
07/08/2010,06:05,1058.75,1059.00,1058.75,1059.00,70,43,113.00
07/08/2010,06:06,1058.75,1058.75,1058.75,1058.75,0,34,34.00
07/08/2010,06:07,1059.00,1059.00,1058.50,1058.50,4,169,173.00
07/08/2010,06:08,1058.50,1058.75,1058.50,1058.75,22,127,149.00
07/08/2010,06:09,1058.50,1058.50,1058.00,1058.00,3,504,507.00
07/08/2010,06:10,1058.00,1058.00,1057.75,1058.00,493,81,574.00
07/08/2010,06:11,1057.75,1058.00,1057.75,1057.75,268,5,273.00
07/08/2010,06:12,1058.00,1058.00,1057.75,1057.75,21,33,54.00
07/08/2010,06:13,1057.75,1057.75,1057.75,1057.75,0,3,3.00
07/08/2010,06:14,1058.00,1058.00,1057.75,1057.75,43,48,91.00
07/08/2010,06:15,1057.75,1058.00,1057.75,1058.00,228,4,232.00
07/08/2010,06:16,1057.75,1058.00,1057.50,1057.75,101,295,396.00
07/08/2010,06:17,1057.75,1057.75,1057.50,1057.50,126,1,127.00
07/08/2010,06:18,1057.75,1057.75,1057.50,1057.50,4,24,28.00
07/08/2010,06:19,1057.50,1058.00,1057.50,1058.00,110,2,112.00
07/08/2010,06:20,1058.00,1058.25,1057.75,1057.75,39,120,159.00
07/08/2010,06:21,1057.50,1058.00,1057.50,1057.75,93,4,97.00
07/08/2010,06:22,1057.75,1058.00,1057.75,1058.00,38,9,47.00
07/08/2010,06:23,1057.75,1058.00,1057.75,1058.00,1,24,25.00
07/08/2010,06:24,1057.75,1057.75,1057.50,1057.50,2,92,94.00
07/08/2010,06:25,1057.50,1057.75,1057.50,1057.50,1,374,375.00
07/08/2010,06:26,1057.75,1057.75,1057.50,1057.75,21,5,26.00
07/08/2010,06:27,1057.50,1057.50,1057.25,1057.50,298,125,423.00
07/08/2010,06:28,1057.50,1057.75,1057.50,1057.50,291,148,439.00
07/08/2010,06:29,1057.50,1057.50,1057.25,1057.50,157,35,192.00
07/08/2010,06:30,1057.50,1057.50,1057.25,1057.25,320,166,486.00
07/08/2010,06:31,1057.50,1057.50,1057.25,1057.25,17,10,27.00
07/08/2010,06:32,1057.25,1057.50,1057.00,1057.25,6,295,301.00
07/08/2010,06:33,1057.00,1057.25,1057.00,1057.00,5,25,30.00
07/08/2010,06:34,1057.00,1057.25,1057.00,1057.00,21,42,63.00
07/08/2010,06:35,1057.00,1057.25,1057.00,1057.00,5,30,35.00
07/08/2010,06:36,1057.25,1057.25,1056.50,1056.75,126,917,1043.00
07/08/2010,06:37,1056.75,1056.75,1056.50,1056.50,173,10,183.00
07/08/2010,06:38,1056.50,1057.00,1056.50,1057.00,127,4,131.00
07/08/2010,06:39,1057.00,1057.00,1056.75,1057.00,7,134,141.00
07/08/2010,06:40,1057.00,1057.00,1056.50,1056.50,106,115,221.00
07/08/2010,06:41,1056.50,1057.00,1056.50,1057.00,105,93,198.00
07/08/2010,06:42,1057.00,1057.00,1056.75,1056.75,6,39,45.00
07/08/2010,06:43,1056.75,1056.75,1056.50,1056.75,52,143,195.00
07/08/2010,06:44,1056.50,1057.00,1056.50,1056.75,101,24,125.00
07/08/2010,06:45,1057.00,1057.25,1056.75,1057.00,173,34,207.00
07/08/2010,06:46,1057.00,1057.25,1056.75,1057.00,165,138,303.00
07/08/2010,06:47,1057.00,1057.00,1056.75,1057.00,67,33,100.00
07/08/2010,06:48,1056.75,1057.25,1056.75,1057.25,184,14,198.00
07/08/2010,06:49,1057.00,1057.25,1057.00,1057.00,9,55,64.00
07/08/2010,06:50,1057.00,1057.25,1057.00,1057.00,19,16,35.00
07/08/2010,06:51,1057.00,1057.25,1056.75,1057.00,62,337,399.00
07/08/2010,06:52,1057.00,1057.00,1056.75,1056.75,82,65,147.00
07/08/2010,06:53,1056.75,1057.25,1056.75,1057.25,231,35,266.00
07/08/2010,06:54,1057.25,1057.75,1057.25,1057.75,514,63,577.00
07/08/2010,06:55,1057.75,1057.75,1057.25,1057.50,206,189,395.00
07/08/2010,06:56,1057.75,1057.75,1057.50,1057.50,54,18,72.00
07/08/2010,06:57,1057.50,1057.50,1057.50,1057.50,0,9,9.00
07/08/2010,06:58,1057.75,1057.75,1057.50,1057.50,203,9,212.00
07/08/2010,06:59,1057.75,1058.00,1057.50,1058.00,73,26,99.00
07/08/2010,07:00,1058.00,1058.00,1057.75,1057.75,18,115,133.00
07/08/2010,07:01,1057.75,1058.00,1057.50,1057.75,38,254,292.00
07/08/2010,07:02,1057.75,1058.50,1057.75,1058.25,881,127,1008.00
07/08/2010,07:03,1058.25,1058.50,1058.25,1058.25,210,73,283.00
07/08/2010,07:04,1058.50,1058.50,1058.00,1058.50,201,333,534.00
07/08/2010,07:05,1058.25,1058.50,1058.25,1058.50,224,21,245.00
07/08/2010,07:06,1058.50,1058.50,1058.25,1058.25,515,109,624.00
07/08/2010,07:07,1058.50,1058.50,1058.25,1058.50,65,10,75.00
07/08/2010,07:08,1058.25,1058.25,1058.00,1058.25,259,115,374.00
07/08/2010,07:09,1058.00,1058.50,1058.00,1058.25,285,294,579.00
07/08/2010,07:10,1058.25,1058.50,1058.25,1058.50,31,250,281.00
07/08/2010,07:11,1058.25,1058.75,1058.25,1058.75,458,130,588.00
07/08/2010,07:12,1058.75,1058.75,1058.50,1058.75,149,17,166.00
07/08/2010,07:13,1058.50,1059.00,1058.50,1059.00,453,35,488.00
07/08/2010,07:14,1058.75,1059.25,1058.75,1059.00,1018,435,1453.00
07/08/2010,07:15,1059.00,1059.25,1058.75,1059.00,226,330,556.00
07/08/2010,07:16,1059.25,1059.25,1059.00,1059.25,26,13,39.00
07/08/2010,07:17,1059.00,1059.50,1059.00,1059.00,277,410,687.00
07/08/2010,07:18,1059.25,1059.25,1059.00,1059.00,170,712,882.00
07/08/2010,07:19,1059.00,1059.25,1058.75,1059.00,46,311,357.00
07/08/2010,07:20,1059.00,1059.25,1059.00,1059.25,31,11,42.00
07/08/2010,07:21,1059.25,1059.50,1059.00,1059.00,615,632,1247.00
07/08/2010,07:22,1059.00,1059.00,1058.75,1059.00,800,351,1151.00
07/08/2010,07:23,1058.75,1059.75,1058.75,1059.75,2744,568,3312.00
07/08/2010,07:24,1059.75,1060.00,1059.50,1059.75,830,568,1398.00
07/08/2010,07:25,1059.75,1060.00,1059.50,1059.50,312,858,1170.00
07/08/2010,07:26,1059.50,1060.00,1059.50,1059.75,328,86,414.00
07/08/2010,07:27,1060.00,1060.00,1059.50,1059.75,70,560,630.00
07/08/2010,07:28,1059.50,1059.75,1059.25,1059.50,4,450,454.00
07/08/2010,07:29,1059.25,1059.75,1059.25,1059.75,837,454,1291.00
07/08/2010,07:30,1059.50,1060.00,1059.50,1059.50,358,478,836.00
07/08/2010,07:31,1059.50,1062.50,1059.25,1062.25,11923,3962,15885.00
07/08/2010,07:32,1062.25,1062.50,1061.75,1062.00,2940,2523,5463.00
07/08/2010,07:33,1062.00,1062.25,1061.50,1062.00,1620,2340,3960.00
07/08/2010,07:34,1062.00,1062.00,1061.50,1061.75,194,1531,1725.00
07/08/2010,07:35,1061.50,1062.50,1061.50,1062.25,1421,1645,3066.00
07/08/2010,07:36,1062.25,1063.00,1062.25,1062.75,2422,795,3217.00
07/08/2010,07:37,1062.75,1063.75,1062.75,1063.25,2536,2054,4590.00
07/08/2010,07:38,1063.25,1063.75,1063.00,1063.50,1233,1065,2298.00
07/08/2010,07:39,1063.50,1064.00,1063.25,1064.00,824,1384,2208.00
07/08/2010,07:40,1064.00,1065.00,1063.75,1064.75,5968,975,6943.00
07/08/2010,07:41,1065.00,1065.00,1064.25,1064.50,2333,2104,4437.00
07/08/2010,07:42,1064.50,1065.00,1063.75,1063.75,1244,2074,3318.00
07/08/2010,07:43,1064.00,1064.25,1063.75,1064.00,1436,1142,2578.00
07/08/2010,07:44,1064.25,1065.00,1063.75,1064.50,1713,1013,2726.00
07/08/2010,07:45,1064.75,1065.25,1064.50,1064.50,2083,1410,3493.00
07/08/2010,07:46,1064.75,1065.25,1064.25,1065.25,1479,714,2193.00
07/08/2010,07:47,1065.25,1065.25,1064.75,1065.00,516,1432,1948.00
07/08/2010,07:48,1064.75,1065.00,1064.50,1064.75,315,863,1178.00
07/08/2010,07:49,1064.50,1064.50,1063.50,1063.50,873,2151,3024.00
07/08/2010,07:50,1063.75,1063.75,1063.25,1063.50,853,1227,2080.00
07/08/2010,07:51,1063.25,1064.00,1063.25,1064.00,617,74,691.00
07/08/2010,07:52,1064.00,1064.00,1063.75,1063.75,103,23,126.00
07/08/2010,07:53,1064.00,1064.50,1063.75,1064.50,1405,298,1703.00
07/08/2010,07:54,1064.25,1064.50,1064.25,1064.25,38,755,793.00
07/08/2010,07:55,1064.25,1064.75,1064.25,1064.75,785,611,1396.00
07/08/2010,07:56,1064.75,1064.75,1064.00,1064.50,856,734,1590.00
07/08/2010,07:57,1064.75,1064.75,1064.00,1064.00,274,805,1079.00
07/08/2010,07:58,1064.00,1064.25,1063.75,1063.75,98,852,950.00
07/08/2010,07:59,1063.75,1064.00,1063.50,1063.75,269,242,511.00
07/08/2010,08:00,1064.00,1064.00,1063.50,1063.75,239,342,581.00
07/08/2010,08:01,1063.75,1063.75,1063.50,1063.50,444,135,579.00
07/08/2010,08:02,1063.50,1063.75,1063.25,1063.75,634,373,1007.00
07/08/2010,08:03,1063.75,1064.00,1063.50,1063.50,557,379,936.00
07/08/2010,08:04,1063.75,1064.00,1063.50,1063.75,608,235,843.00
07/08/2010,08:05,1063.75,1064.00,1063.25,1063.50,94,968,1062.00
07/08/2010,08:06,1063.75,1064.00,1063.50,1064.00,846,236,1082.00
07/08/2010,08:07,1064.00,1064.00,1063.50,1063.75,96,635,731.00
07/08/2010,08:08,1063.75,1064.25,1063.75,1064.00,1267,437,1704.00
07/08/2010,08:09,1064.00,1064.75,1064.00,1064.50,1060,430,1490.00
07/08/2010,08:10,1064.75,1065.25,1064.50,1065.00,1916,981,2897.00
07/08/2010,08:11,1065.00,1065.25,1064.75,1065.25,1213,473,1686.00
07/08/2010,08:12,1065.00,1065.00,1064.75,1064.75,365,793,1158.00
07/08/2010,08:13,1064.75,1064.75,1064.25,1064.75,416,1045,1461.00
07/08/2010,08:14,1064.75,1065.00,1064.25,1064.75,525,587,1112.00
07/08/2010,08:15,1064.50,1064.75,1064.50,1064.50,50,314,364.00
07/08/2010,08:16,1064.75,1065.00,1064.50,1065.00,649,213,862.00
07/08/2010,08:17,1064.75,1065.00,1064.50,1065.00,916,490,1406.00
07/08/2010,08:18,1065.00,1065.75,1064.75,1065.75,2324,778,3102.00
07/08/2010,08:19,1065.75,1066.00,1065.25,1065.25,973,835,1808.00
07/08/2010,08:20,1065.50,1065.50,1064.50,1064.50,492,1387,1879.00
07/08/2010,08:21,1064.50,1065.25,1064.50,1065.25,955,198,1153.00
07/08/2010,08:22,1065.25,1065.25,1064.75,1065.00,1095,865,1960.00
07/08/2010,08:23,1065.00,1066.00,1064.75,1066.00,2632,1170,3802.00
07/08/2010,08:24,1065.75,1066.00,1065.50,1065.50,828,690,1518.00
07/08/2010,08:25,1065.75,1065.75,1064.75,1064.75,537,2948,3485.00
07/08/2010,08:26,1064.75,1065.00,1064.25,1064.50,602,1521,2123.00
07/08/2010,08:27,1064.50,1065.00,1064.25,1064.75,1535,220,1755.00
07/08/2010,08:28,1064.75,1065.00,1064.50,1064.50,548,855,1403.00
07/08/2010,08:29,1064.50,1065.25,1064.50,1065.25,781,370,1151.00
07/08/2010,08:30,1065.25,1065.50,1064.50,1064.50,1689,2208,3897.00
07/08/2010,08:31,1064.50,1064.75,1063.25,1063.50,4397,7935,12332.00
07/08/2010,08:32,1063.50,1063.75,1063.25,1063.50,2104,2788,4892.00
07/08/2010,08:33,1063.75,1063.75,1062.50,1062.75,2123,8354,10477.00
07/08/2010,08:34,1062.75,1063.50,1062.50,1063.25,4736,1930,6666.00
07/08/2010,08:35,1063.25,1064.25,1063.00,1063.75,3867,1890,5757.00
07/08/2010,08:36,1064.00,1065.75,1063.75,1065.25,9694,2727,12421.00
07/08/2010,08:37,1065.25,1066.50,1065.25,1066.50,10128,4431,14559.00
07/08/2010,08:38,1066.25,1066.75,1066.00,1066.25,4324,4026,8350.00
07/08/2010,08:39,1066.25,1067.00,1066.00,1066.50,2213,3224,5437.00
07/08/2010,08:40,1066.50,1067.75,1066.50,1066.75,8076,5295,13371.00
07/08/2010,08:41,1066.75,1067.00,1065.50,1065.50,3177,7349,10526.00
07/08/2010,08:42,1065.50,1066.00,1065.25,1065.75,3106,3677,6783.00
07/08/2010,08:43,1066.00,1066.25,1065.50,1065.75,2611,2993,5604.00
07/08/2010,08:44,1065.75,1066.00,1064.25,1064.50,3952,7489,11441.00
07/08/2010,08:45,1064.50,1065.00,1062.75,1063.75,6937,13655,20592.00
07/08/2010,08:46,1063.50,1064.00,1063.25,1064.00,4668,4822,9490.00
07/08/2010,08:47,1063.50,1064.25,1063.00,1063.50,2537,3295,5832.00
07/08/2010,08:48,1063.50,1063.75,1062.75,1063.75,5690,2627,8317.00
07/08/2010,08:49,1063.50,1064.00,1063.25,1063.50,3252,3883,7135.00
07/08/2010,08:50,1063.25,1063.50,1062.25,1062.75,2586,6114,8700.00
07/08/2010,08:51,1062.75,1063.75,1062.25,1063.00,3131,4283,7414.00
07/08/2010,08:52,1063.00,1063.75,1062.50,1062.75,3256,4501,7757.00
07/08/2010,08:53,1063.00,1063.00,1061.50,1062.25,4237,6154,10391.00
07/08/2010,08:54,1062.00,1062.75,1061.75,1061.75,3952,3073,7025.00
07/08/2010,08:55,1061.75,1062.25,1061.50,1062.00,2398,2671,5069.00
07/08/2010,08:56,1062.00,1062.50,1060.50,1061.00,3963,7783,11746.00
07/08/2010,08:57,1061.00,1061.75,1060.75,1061.00,2530,2610,5140.00
07/08/2010,08:58,1061.25,1062.25,1061.00,1062.25,3110,2469,5579.00
07/08/2010,08:59,1062.25,1062.50,1062.00,1062.00,2217,1090,3307.00
07/08/2010,09:00,1062.25,1062.75,1061.75,1062.50,3947,3653,7600.00
07/08/2010,09:01,1062.50,1063.75,1062.25,1063.50,5613,1160,6773.00
07/08/2010,09:02,1063.50,1063.75,1062.75,1063.50,3696,3391,7087.00
07/08/2010,09:03,1063.50,1063.75,1062.75,1063.50,1946,2495,4441.00
07/08/2010,09:04,1063.50,1063.50,1062.50,1062.75,886,2248,3134.00
07/08/2010,09:05,1062.75,1063.25,1062.25,1062.50,2416,2559,4975.00
07/08/2010,09:06,1062.50,1062.75,1061.50,1061.50,2666,3766,6432.00
07/08/2010,09:07,1061.50,1062.00,1060.50,1060.75,5204,12253,17457.00
07/08/2010,09:08,1060.75,1061.25,1060.25,1060.50,6330,10370,16700.00
07/08/2010,09:09,1060.50,1061.00,1060.00,1060.75,4290,5724,10014.00
07/08/2010,09:10,1060.75,1061.25,1060.50,1061.00,2208,2064,4272.00
07/08/2010,09:11,1060.75,1062.00,1060.50,1060.50,2276,3639,5915.00
07/08/2010,09:12,1060.50,1061.50,1060.50,1061.25,1965,2503,4468.00
07/08/2010,09:13,1061.25,1062.25,1060.75,1062.25,4635,1085,5720.00
07/08/2010,09:14,1062.25,1062.75,1061.50,1062.00,4051,4186,8237.00
07/08/2010,09:15,1061.75,1063.25,1061.75,1062.75,6149,4150,10299.00
07/08/2010,09:16,1062.75,1063.00,1062.25,1062.50,2505,1580,4085.00
07/08/2010,09:17,1062.50,1062.75,1062.00,1062.25,617,1401,2018.00
07/08/2010,09:18,1062.25,1062.75,1062.00,1062.25,1692,1027,2719.00
07/08/2010,09:19,1062.25,1063.00,1062.00,1063.00,3341,1467,4808.00
07/08/2010,09:20,1063.00,1063.00,1062.50,1062.75,1154,1074,2228.00
07/08/2010,09:21,1063.00,1063.50,1062.50,1063.50,3490,738,4228.00
07/08/2010,09:22,1063.50,1063.50,1063.00,1063.25,1854,1201,3055.00
07/08/2010,09:23,1063.50,1064.00,1063.00,1063.50,3974,2802,6776.00
07/08/2010,09:24,1063.50,1064.00,1063.25,1063.75,1651,792,2443.00
07/08/2010,09:25,1064.00,1064.25,1063.75,1063.75,2700,1353,4053.00
07/08/2010,09:26,1063.75,1064.25,1063.50,1063.75,2137,3055,5192.00
07/08/2010,09:27,1064.00,1064.00,1063.25,1063.50,1913,1639,3552.00
07/08/2010,09:28,1063.75,1063.75,1063.00,1063.50,2162,1913,4075.00
07/08/2010,09:29,1063.75,1064.25,1063.50,1064.00,3131,199,3330.00
07/08/2010,09:30,1064.25,1064.50,1063.50,1064.00,2363,2633,4996.00
07/08/2010,09:31,1064.25,1064.25,1063.25,1063.25,1163,2119,3282.00
07/08/2010,09:32,1063.50,1063.50,1062.75,1062.75,1274,2127,3401.00
07/08/2010,09:33,1063.00,1063.50,1062.75,1063.50,2290,1169,3459.00
07/08/2010,09:34,1063.50,1064.00,1063.25,1064.00,1022,1121,2143.00
07/08/2010,09:35,1064.00,1064.25,1063.25,1063.50,1934,1644,3578.00
07/08/2010,09:36,1063.75,1064.00,1062.75,1063.00,2106,3857,5963.00
07/08/2010,09:37,1063.00,1063.50,1062.75,1063.25,2812,1283,4095.00
07/08/2010,09:38,1063.25,1063.25,1062.75,1063.00,2596,2244,4840.00
07/08/2010,09:39,1062.75,1062.75,1061.75,1061.75,846,4539,5385.00
07/08/2010,09:40,1061.75,1062.25,1061.25,1062.25,3422,3364,6786.00
07/08/2010,09:41,1062.25,1062.25,1061.25,1061.50,1853,3261,5114.00
07/08/2010,09:42,1061.50,1061.75,1060.75,1060.75,2779,4156,6935.00
07/08/2010,09:43,1060.75,1061.25,1060.50,1060.75,3248,2706,5954.00
07/08/2010,09:44,1060.75,1061.00,1060.50,1060.75,1922,2976,4898.00
07/08/2010,09:45,1060.75,1061.50,1060.50,1061.00,4364,2527,6891.00
07/08/2010,09:46,1061.00,1061.00,1060.25,1060.25,2533,2233,4766.00
07/08/2010,09:47,1060.25,1061.00,1060.25,1060.50,1888,2243,4131.00
07/08/2010,09:48,1060.50,1061.00,1060.25,1060.50,2322,2495,4817.00
07/08/2010,09:49,1060.75,1061.50,1060.50,1061.25,3591,2146,5737.00
07/08/2010,09:50,1061.50,1062.50,1061.25,1061.75,4103,2156,6259.00
07/08/2010,09:51,1061.75,1062.00,1061.00,1061.00,2087,2067,4154.00
07/08/2010,09:52,1061.00,1061.50,1060.75,1060.75,1899,1630,3529.00
07/08/2010,09:53,1060.75,1061.00,1060.00,1060.00,1293,3118,4411.00
07/08/2010,09:54,1060.25,1060.50,1059.50,1060.00,2777,3762,6539.00
07/08/2010,09:55,1059.75,1060.75,1059.75,1060.25,2185,700,2885.00
07/08/2010,09:56,1060.25,1060.75,1060.00,1060.50,2686,1283,3969.00
07/08/2010,09:57,1060.50,1060.75,1059.50,1059.50,541,2461,3002.00
07/08/2010,09:58,1059.50,1060.75,1059.50,1060.00,3425,1658,5083.00
07/08/2010,09:59,1060.25,1060.25,1059.25,1060.00,2396,3289,5685.00
07/08/2010,10:00,1060.00,1060.25,1059.25,1060.00,2584,3803,6387.00
07/08/2010,10:01,1060.00,1060.00,1058.50,1059.00,5721,10891,16612.00
07/08/2010,10:02,1058.75,1059.25,1058.50,1058.75,2691,3692,6383.00
07/08/2010,10:03,1059.00,1059.00,1057.50,1057.75,1094,6398,7492.00
07/08/2010,10:04,1057.75,1058.50,1057.25,1058.25,6470,6803,13273.00
07/08/2010,10:05,1058.50,1058.75,1058.00,1058.25,1287,1470,2757.00
07/08/2010,10:06,1058.00,1058.50,1058.00,1058.25,1183,1017,2200.00
07/08/2010,10:07,1058.25,1058.50,1057.50,1057.75,1117,2956,4073.00
07/08/2010,10:08,1057.75,1057.75,1057.00,1057.25,1132,4488,5620.00
07/08/2010,10:09,1057.50,1059.25,1057.25,1059.00,5714,2752,8466.00
07/08/2010,10:10,1059.00,1059.25,1058.50,1058.50,2176,1406,3582.00
07/08/2010,10:11,1058.50,1059.00,1058.25,1058.25,1883,2379,4262.00
07/08/2010,10:12,1058.25,1058.75,1058.00,1058.00,1549,876,2425.00
07/08/2010,10:13,1058.25,1059.00,1058.25,1058.75,1390,821,2211.00
07/08/2010,10:14,1058.75,1059.00,1058.25,1058.25,1215,1500,2715.00
07/08/2010,10:15,1058.25,1058.50,1057.75,1058.25,1549,2440,3989.00
07/08/2010,10:16,1058.00,1058.25,1057.75,1057.75,814,1685,2499.00
07/08/2010,10:17,1057.75,1058.75,1057.75,1058.25,2707,1863,4570.00
07/08/2010,10:18,1058.25,1059.50,1058.25,1059.25,3590,1226,4816.00
07/08/2010,10:19,1059.25,1060.00,1059.00,1059.50,5085,2767,7852.00
07/08/2010,10:20,1059.75,1060.25,1059.50,1060.00,3820,1930,5750.00
07/08/2010,10:21,1059.75,1060.00,1059.25,1059.50,2802,3794,6596.00
07/08/2010,10:22,1059.50,1059.75,1059.00,1059.00,1050,1881,2931.00
07/08/2010,10:23,1059.00,1059.75,1059.00,1059.50,1571,1458,3029.00
07/08/2010,10:24,1059.50,1060.00,1059.50,1059.50,734,1761,2495.00
07/08/2010,10:25,1059.75,1060.75,1059.50,1060.75,3416,1482,4898.00
07/08/2010,10:26,1060.50,1061.00,1060.25,1060.25,2161,2405,4566.00
07/08/2010,10:27,1060.25,1060.50,1059.75,1060.00,1959,3407,5366.00
07/08/2010,10:28,1060.00,1060.00,1059.00,1059.00,1653,2241,3894.00
07/08/2010,10:29,1059.00,1059.50,1058.75,1058.75,1323,1352,2675.00
07/08/2010,10:30,1058.75,1059.00,1058.25,1058.75,1161,2180,3341.00
07/08/2010,10:31,1058.75,1058.75,1057.75,1058.00,2944,2905,5849.00
07/08/2010,10:32,1058.25,1059.00,1058.00,1058.75,3188,1273,4461.00
07/08/2010,10:33,1058.50,1059.00,1058.25,1058.50,1395,1894,3289.00
07/08/2010,10:34,1058.50,1058.75,1058.25,1058.75,1935,1152,3087.00
07/08/2010,10:35,1058.75,1058.75,1058.00,1058.25,2002,1326,3328.00
07/08/2010,10:36,1058.50,1059.75,1058.50,1059.50,2291,835,3126.00
07/08/2010,10:37,1059.75,1060.25,1059.50,1059.75,3239,1047,4286.00
07/08/2010,10:38,1059.75,1060.00,1059.25,1059.75,1379,1583,2962.00
07/08/2010,10:39,1059.50,1059.75,1059.00,1059.00,837,625,1462.00
07/08/2010,10:40,1059.25,1060.00,1058.75,1058.75,2058,1993,4051.00
07/08/2010,10:41,1058.75,1059.25,1058.50,1059.25,1672,1326,2998.00
07/08/2010,10:42,1059.25,1060.00,1059.00,1059.75,2579,1007,3586.00
07/08/2010,10:43,1059.75,1059.75,1058.50,1058.50,294,2489,2783.00
07/08/2010,10:44,1058.50,1058.75,1057.50,1057.50,1715,5380,7095.00
07/08/2010,10:45,1057.75,1058.25,1057.00,1057.50,2649,3101,5750.00
07/08/2010,10:46,1057.50,1057.50,1056.75,1056.75,1076,5032,6108.00
07/08/2010,10:47,1056.75,1057.50,1056.75,1057.50,1632,2067,3699.00
07/08/2010,10:48,1057.25,1058.00,1056.75,1057.00,1826,1904,3730.00
07/08/2010,10:49,1056.75,1057.00,1056.50,1057.00,1248,2306,3554.00
07/08/2010,10:50,1056.75,1057.75,1056.50,1057.00,2475,1708,4183.00
07/08/2010,10:51,1057.00,1057.75,1056.50,1056.75,1006,1792,2798.00
07/08/2010,10:52,1056.75,1056.75,1055.75,1056.00,2363,4897,7260.00
07/08/2010,10:53,1056.00,1056.75,1055.50,1056.00,2503,4877,7380.00
07/08/2010,10:54,1055.75,1056.00,1055.25,1055.50,2066,5248,7314.00
07/08/2010,10:55,1055.75,1056.50,1055.25,1056.00,2679,1573,4252.00
07/08/2010,10:56,1056.25,1056.75,1056.00,1056.50,1896,1134,3030.00
07/08/2010,10:57,1056.50,1056.75,1056.25,1056.50,988,1370,2358.00
07/08/2010,10:58,1056.25,1056.75,1056.25,1056.75,1333,186,1519.00
07/08/2010,10:59,1056.50,1056.75,1056.25,1056.75,1972,1798,3770.00
07/08/2010,11:00,1056.75,1057.50,1056.50,1056.50,2667,2275,4942.00
07/08/2010,11:01,1056.75,1057.00,1055.75,1055.75,1380,2969,4349.00
07/08/2010,11:02,1056.00,1056.50,1055.75,1056.00,1267,1791,3058.00
07/08/2010,11:03,1056.00,1056.50,1055.75,1056.25,1544,655,2199.00
07/08/2010,11:04,1056.25,1057.00,1056.00,1056.75,896,1465,2361.00
07/08/2010,11:05,1057.00,1057.50,1056.75,1057.50,2453,2329,4782.00
07/08/2010,11:06,1057.50,1057.75,1057.00,1057.75,1653,369,2022.00
07/08/2010,11:07,1057.50,1058.25,1056.75,1058.00,8280,3285,11565.00
07/08/2010,11:08,1058.00,1058.75,1057.75,1058.50,3813,432,4245.00
07/08/2010,11:09,1058.50,1058.75,1058.00,1058.25,1597,1113,2710.00
07/08/2010,11:10,1058.50,1058.50,1058.00,1058.00,285,266,551.00
07/08/2010,11:11,1058.00,1058.75,1058.00,1058.75,925,125,1050.00
07/08/2010,11:12,1058.75,1058.75,1058.00,1058.25,619,1025,1644.00
07/08/2010,11:13,1058.25,1058.25,1057.50,1057.75,661,2443,3104.00
07/08/2010,11:14,1057.50,1058.00,1057.50,1058.00,1202,158,1360.00
07/08/2010,11:15,1058.00,1058.00,1057.25,1057.50,1236,937,2173.00
07/08/2010,11:16,1057.25,1057.50,1056.75,1057.25,1098,1338,2436.00
07/08/2010,11:17,1057.25,1058.00,1057.25,1057.50,860,896,1756.00
07/08/2010,11:18,1057.75,1057.75,1057.00,1057.50,349,809,1158.00
07/08/2010,11:19,1057.25,1058.25,1057.25,1058.25,1650,162,1812.00
07/08/2010,11:20,1058.25,1058.75,1058.00,1058.75,1527,156,1683.00
07/08/2010,11:21,1058.75,1058.75,1058.00,1058.25,1835,1903,3738.00
07/08/2010,11:22,1058.25,1058.50,1058.00,1058.25,1115,541,1656.00
07/08/2010,11:23,1058.50,1059.00,1058.25,1059.00,1389,650,2039.00
07/08/2010,11:24,1059.00,1059.50,1058.75,1059.25,3274,1671,4945.00
07/08/2010,11:25,1059.25,1059.25,1058.50,1059.00,388,1181,1569.00
07/08/2010,11:26,1059.00,1059.00,1058.25,1058.50,520,1094,1614.00
07/08/2010,11:27,1058.75,1059.00,1058.50,1058.75,2064,68,2132.00
07/08/2010,11:28,1058.75,1059.50,1058.50,1059.50,1810,59,1869.00
07/08/2010,11:29,1059.25,1059.75,1059.25,1059.75,1434,1200,2634.00
07/08/2010,11:30,1059.50,1059.75,1058.75,1058.75,418,1580,1998.00
07/08/2010,11:31,1058.75,1059.25,1058.75,1059.00,479,994,1473.00
07/08/2010,11:32,1059.00,1059.00,1058.00,1058.25,861,1311,2172.00
07/08/2010,11:33,1058.00,1058.50,1058.00,1058.25,353,1122,1475.00
07/08/2010,11:34,1058.50,1058.50,1057.75,1058.00,345,702,1047.00
07/08/2010,11:35,1058.00,1058.25,1058.00,1058.00,184,383,567.00
07/08/2010,11:36,1058.00,1058.50,1058.00,1058.50,616,703,1319.00
07/08/2010,11:37,1058.50,1058.75,1058.50,1058.50,161,693,854.00
07/08/2010,11:38,1058.50,1058.75,1057.75,1057.75,44,812,856.00
07/08/2010,11:39,1057.75,1058.25,1057.50,1058.00,633,949,1582.00
07/08/2010,11:40,1058.00,1058.25,1057.50,1058.00,892,441,1333.00
07/08/2010,11:41,1058.00,1058.25,1057.50,1057.75,494,1219,1713.00
07/08/2010,11:42,1057.50,1057.75,1057.00,1057.25,873,1661,2534.00
07/08/2010,11:43,1057.25,1057.50,1056.75,1057.00,783,1721,2504.00
07/08/2010,11:44,1057.00,1057.50,1056.75,1057.25,739,1778,2517.00
07/08/2010,11:45,1057.50,1058.00,1057.25,1058.00,1280,804,2084.00
07/08/2010,11:46,1058.00,1058.25,1057.75,1058.00,1618,1645,3263.00
07/08/2010,11:47,1058.00,1058.50,1057.50,1058.00,4450,3678,8128.00
07/08/2010,11:48,1057.75,1058.25,1057.75,1058.25,968,426,1394.00
07/08/2010,11:49,1058.25,1058.25,1057.75,1058.00,932,1443,2375.00
07/08/2010,11:50,1058.00,1058.50,1058.00,1058.25,217,110,327.00
07/08/2010,11:51,1058.50,1058.75,1058.00,1058.25,1227,1946,3173.00
07/08/2010,11:52,1058.25,1059.00,1058.25,1059.00,951,44,995.00
07/08/2010,11:53,1059.00,1059.00,1058.50,1058.50,672,806,1478.00
07/08/2010,11:54,1058.50,1059.00,1058.25,1058.50,834,1041,1875.00
07/08/2010,11:55,1058.50,1059.00,1058.50,1058.75,1092,609,1701.00
07/08/2010,11:56,1058.75,1059.00,1058.25,1058.25,518,527,1045.00
07/08/2010,11:57,1058.25,1058.50,1057.75,1057.75,1344,1120,2464.00
07/08/2010,11:58,1057.75,1058.00,1057.00,1057.25,1644,2515,4159.00
07/08/2010,11:59,1057.25,1057.50,1056.75,1056.75,965,1385,2350.00
07/08/2010,12:00,1056.75,1057.75,1056.75,1057.25,2142,1868,4010.00
07/08/2010,12:01,1057.50,1057.75,1057.25,1057.50,877,1619,2496.00
07/08/2010,12:02,1057.50,1058.00,1057.25,1057.75,500,478,978.00
07/08/2010,12:03,1057.50,1057.75,1057.25,1057.75,467,415,882.00
07/08/2010,12:04,1057.75,1058.25,1057.50,1058.00,1358,239,1597.00
07/08/2010,12:05,1058.25,1058.25,1057.75,1058.25,540,413,953.00
07/08/2010,12:06,1058.25,1058.50,1058.25,1058.50,213,150,363.00
07/08/2010,12:07,1058.50,1059.00,1058.25,1059.00,2591,234,2825.00
07/08/2010,12:08,1059.00,1059.50,1058.75,1059.25,2454,794,3248.00
07/08/2010,12:09,1059.25,1059.75,1059.00,1059.50,1457,553,2010.00
07/08/2010,12:10,1059.50,1059.75,1059.25,1059.75,1626,519,2145.00
07/08/2010,12:11,1059.75,1060.00,1059.25,1059.50,1737,2017,3754.00
07/08/2010,12:12,1059.75,1060.00,1059.50,1059.50,573,380,953.00
07/08/2010,12:13,1059.50,1059.75,1059.25,1059.25,492,1967,2459.00
07/08/2010,12:14,1059.50,1059.50,1059.25,1059.50,188,312,500.00
07/08/2010,12:15,1059.25,1059.75,1059.25,1059.50,694,357,1051.00
07/08/2010,12:16,1059.50,1060.25,1059.25,1060.00,3385,1245,4630.00
07/08/2010,12:17,1060.00,1060.50,1059.75,1060.25,3269,525,3794.00
07/08/2010,12:18,1060.50,1061.25,1060.25,1061.25,5553,1069,6622.00
07/08/2010,12:19,1061.25,1061.50,1060.50,1061.00,1343,1605,2948.00
07/08/2010,12:20,1060.75,1061.25,1060.50,1061.00,750,600,1350.00
07/08/2010,12:21,1061.25,1061.50,1060.75,1061.50,1452,1186,2638.00
07/08/2010,12:22,1061.50,1061.50,1061.00,1061.25,747,1658,2405.00
07/08/2010,12:23,1061.25,1061.75,1061.25,1061.75,2410,54,2464.00
07/08/2010,12:24,1061.75,1062.00,1061.25,1061.25,1706,2408,4114.00
07/08/2010,12:25,1061.50,1061.75,1061.25,1061.50,1695,468,2163.00
07/08/2010,12:26,1061.50,1061.75,1060.75,1060.75,191,2659,2850.00
07/08/2010,12:27,1060.75,1061.00,1060.25,1060.50,682,2309,2991.00
07/08/2010,12:28,1060.75,1060.75,1059.75,1059.75,1012,3715,4727.00
07/08/2010,12:29,1059.75,1060.25,1059.50,1059.75,441,965,1406.00
07/08/2010,12:30,1059.50,1060.00,1059.25,1059.75,2290,1456,3746.00
07/08/2010,12:31,1059.50,1059.75,1059.50,1059.50,79,1224,1303.00
07/08/2010,12:32,1059.50,1060.25,1059.50,1060.00,1114,1684,2798.00
07/08/2010,12:33,1060.25,1060.50,1060.00,1060.25,340,54,394.00
07/08/2010,12:34,1060.25,1060.75,1059.75,1060.00,979,1097,2076.00
07/08/2010,12:35,1059.75,1060.25,1059.50,1059.75,439,759,1198.00
07/08/2010,12:36,1059.50,1060.00,1059.50,1060.00,354,177,531.00
07/08/2010,12:37,1060.00,1060.75,1059.75,1060.75,924,613,1537.00
07/08/2010,12:38,1060.75,1061.00,1060.50,1060.75,697,251,948.00
07/08/2010,12:39,1061.00,1061.00,1060.00,1060.00,820,1101,1921.00
07/08/2010,12:40,1060.00,1060.00,1059.25,1059.25,600,1826,2426.00
07/08/2010,12:41,1059.50,1059.75,1059.00,1059.25,706,1085,1791.00
07/08/2010,12:42,1059.50,1060.00,1059.25,1059.75,921,581,1502.00
07/08/2010,12:43,1059.50,1059.75,1058.75,1058.75,568,2431,2999.00
07/08/2010,12:44,1059.00,1059.25,1058.75,1059.25,317,295,612.00
07/08/2010,12:45,1059.00,1060.25,1059.00,1060.00,1379,319,1698.00
07/08/2010,12:46,1060.00,1060.50,1059.50,1059.50,994,1102,2096.00
07/08/2010,12:47,1059.50,1060.00,1059.50,1059.75,248,420,668.00
07/08/2010,12:48,1059.75,1060.25,1059.50,1060.00,868,373,1241.00
07/08/2010,12:49,1060.00,1060.25,1059.75,1060.00,478,310,788.00
07/08/2010,12:50,1060.00,1060.75,1060.00,1060.50,1135,391,1526.00
07/08/2010,12:51,1060.50,1060.75,1059.50,1059.75,1863,1901,3764.00
07/08/2010,12:52,1059.75,1059.75,1059.00,1059.00,167,1289,1456.00
07/08/2010,12:53,1059.00,1059.25,1058.75,1059.00,641,1222,1863.00
07/08/2010,12:54,1058.75,1059.00,1058.00,1058.75,1471,2346,3817.00
07/08/2010,12:55,1059.00,1059.00,1058.25,1058.50,394,1127,1521.00
07/08/2010,12:56,1058.25,1058.25,1057.50,1058.00,1281,2448,3729.00
07/08/2010,12:57,1058.00,1058.50,1057.75,1058.25,474,488,962.00
07/08/2010,12:58,1058.25,1058.25,1057.75,1058.00,624,487,1111.00
07/08/2010,12:59,1058.00,1058.25,1057.50,1057.75,1086,1654,2740.00
07/08/2010,13:00,1057.75,1058.75,1057.75,1058.25,1238,1063,2301.00
07/08/2010,13:01,1058.50,1058.75,1057.75,1058.25,1071,935,2006.00
07/08/2010,13:02,1058.25,1059.00,1058.25,1059.00,1210,250,1460.00
07/08/2010,13:03,1059.00,1059.25,1058.25,1059.00,968,655,1623.00
07/08/2010,13:04,1059.00,1059.25,1058.50,1059.00,579,332,911.00
07/08/2010,13:05,1059.25,1059.25,1058.50,1058.75,507,459,966.00
07/08/2010,13:06,1058.75,1058.75,1057.75,1057.75,840,1320,2160.00
07/08/2010,13:07,1057.75,1058.50,1057.50,1057.75,1449,1651,3100.00
07/08/2010,13:08,1057.75,1058.50,1057.75,1058.00,433,419,852.00
07/08/2010,13:09,1058.25,1058.75,1058.00,1058.25,765,559,1324.00
07/08/2010,13:10,1058.00,1058.25,1057.25,1057.50,1090,3451,4541.00
07/08/2010,13:11,1057.25,1057.75,1057.00,1057.25,3013,2617,5630.00
07/08/2010,13:12,1057.25,1057.50,1057.00,1057.00,702,486,1188.00
07/08/2010,13:13,1057.00,1057.25,1056.50,1056.75,1031,3162,4193.00
07/08/2010,13:14,1056.75,1056.75,1056.00,1056.50,1747,4151,5898.00
07/08/2010,13:15,1056.50,1057.00,1056.25,1056.75,1331,499,1830.00
07/08/2010,13:16,1056.50,1056.75,1055.50,1055.50,580,2519,3099.00
07/08/2010,13:17,1055.75,1055.75,1054.25,1055.00,3383,8215,11598.00
07/08/2010,13:18,1055.25,1055.50,1054.50,1054.75,1543,2568,4111.00
07/08/2010,13:19,1054.75,1055.50,1054.25,1055.25,2903,2778,5681.00
07/08/2010,13:20,1055.25,1056.00,1054.75,1056.00,2981,1106,4087.00
07/08/2010,13:21,1056.00,1056.00,1054.50,1054.50,1048,3853,4901.00
07/08/2010,13:22,1054.50,1055.25,1054.00,1055.25,4537,2512,7049.00
07/08/2010,13:23,1055.00,1055.25,1054.50,1055.25,1609,1984,3593.00
07/08/2010,13:24,1055.00,1055.25,1054.50,1055.00,893,2337,3230.00
07/08/2010,13:25,1055.00,1055.00,1054.50,1054.50,1950,1059,3009.00
07/08/2010,13:26,1054.50,1056.00,1054.50,1055.50,2973,1520,4493.00
07/08/2010,13:27,1055.50,1056.50,1055.50,1056.00,3321,1409,4730.00
07/08/2010,13:28,1056.25,1056.25,1055.50,1056.25,835,796,1631.00
07/08/2010,13:29,1056.25,1056.75,1055.75,1056.50,2418,2040,4458.00
07/08/2010,13:30,1056.25,1056.50,1056.00,1056.50,264,1011,1275.00
07/08/2010,13:31,1056.25,1056.75,1056.00,1056.50,1063,665,1728.00
07/08/2010,13:32,1056.25,1057.25,1056.25,1057.00,2268,1558,3826.00
07/08/2010,13:33,1057.00,1057.50,1056.75,1057.50,1983,197,2180.00
07/08/2010,13:34,1057.50,1057.50,1056.50,1056.75,865,1613,2478.00
07/08/2010,13:35,1056.75,1057.00,1056.00,1056.25,200,1491,1691.00
07/08/2010,13:36,1056.00,1056.25,1055.75,1056.00,1602,1622,3224.00
07/08/2010,13:37,1056.25,1056.75,1056.00,1056.50,1784,1068,2852.00
07/08/2010,13:38,1056.50,1056.75,1056.25,1056.50,1091,217,1308.00
07/08/2010,13:39,1056.25,1056.75,1056.00,1056.75,801,635,1436.00
07/08/2010,13:40,1056.50,1056.75,1056.25,1056.75,516,1280,1796.00
07/08/2010,13:41,1056.50,1057.00,1056.50,1056.50,262,706,968.00
07/08/2010,13:42,1056.75,1058.25,1056.25,1058.00,4002,650,4652.00
07/08/2010,13:43,1058.00,1058.25,1057.75,1058.00,696,2053,2749.00
07/08/2010,13:44,1058.00,1058.75,1057.75,1058.00,2931,2459,5390.00
07/08/2010,13:45,1058.25,1058.25,1057.75,1057.75,640,694,1334.00
07/08/2010,13:46,1058.00,1058.25,1057.75,1058.25,529,311,840.00
07/08/2010,13:47,1058.25,1058.25,1057.25,1057.75,1497,2028,3525.00
07/08/2010,13:48,1058.00,1058.25,1057.75,1057.75,660,795,1455.00
07/08/2010,13:49,1058.00,1058.25,1057.50,1057.75,477,786,1263.00
07/08/2010,13:50,1057.75,1059.00,1057.75,1058.75,2462,448,2910.00
07/08/2010,13:51,1059.00,1059.00,1057.75,1058.00,705,1704,2409.00
07/08/2010,13:52,1058.00,1058.50,1057.75,1058.50,784,736,1520.00
07/08/2010,13:53,1058.50,1058.75,1058.00,1058.25,1096,1243,2339.00
07/08/2010,13:54,1058.25,1059.00,1058.00,1059.00,1188,166,1354.00
07/08/2010,13:55,1059.00,1059.00,1058.50,1058.75,219,698,917.00
07/08/2010,13:56,1058.75,1059.00,1058.25,1058.50,1111,1521,2632.00
07/08/2010,13:57,1058.25,1058.75,1058.25,1058.50,550,133,683.00
07/08/2010,13:58,1058.25,1059.00,1058.25,1058.75,1384,531,1915.00
07/08/2010,13:59,1058.75,1060.00,1058.75,1059.75,4159,949,5108.00
07/08/2010,14:00,1060.00,1060.50,1059.50,1059.50,1807,2914,4721.00
07/08/2010,14:01,1059.50,1059.75,1057.75,1058.00,2803,6409,9212.00
07/08/2010,14:02,1057.75,1059.50,1057.75,1059.50,3622,1778,5400.00
07/08/2010,14:03,1059.50,1059.50,1058.25,1059.50,1553,2084,3637.00
07/08/2010,14:04,1059.25,1059.75,1059.00,1059.75,1613,846,2459.00
07/08/2010,14:05,1059.75,1059.75,1058.50,1058.75,1300,2040,3340.00
07/08/2010,14:06,1059.00,1059.00,1057.75,1058.00,530,2418,2948.00
07/08/2010,14:07,1058.25,1058.75,1058.00,1058.75,522,345,867.00
07/08/2010,14:08,1058.75,1059.00,1058.00,1058.25,861,1501,2362.00
07/08/2010,14:09,1058.25,1058.75,1057.50,1057.50,572,1683,2255.00
07/08/2010,14:10,1057.50,1057.75,1056.75,1057.50,1548,3948,5496.00
07/08/2010,14:11,1057.50,1057.50,1056.75,1057.00,679,1574,2253.00
07/08/2010,14:12,1057.00,1057.25,1056.75,1057.25,350,849,1199.00
07/08/2010,14:13,1057.00,1058.00,1057.00,1057.25,978,1234,2212.00
07/08/2010,14:14,1057.25,1057.50,1056.75,1057.25,1632,1410,3042.00
07/08/2010,14:15,1057.25,1057.50,1057.00,1057.50,906,617,1523.00
07/08/2010,14:16,1057.25,1058.00,1057.00,1058.00,1307,540,1847.00
07/08/2010,14:17,1058.00,1058.25,1057.50,1058.25,961,1100,2061.00
07/08/2010,14:18,1058.25,1059.25,1057.75,1058.75,2915,2054,4969.00
07/08/2010,14:19,1058.50,1059.25,1058.50,1059.00,1102,952,2054.00
07/08/2010,14:20,1059.00,1060.00,1059.00,1059.75,3975,782,4757.00
07/08/2010,14:21,1059.50,1060.50,1059.50,1060.50,2061,492,2553.00
07/08/2010,14:22,1060.50,1061.00,1059.75,1060.50,4666,2810,7476.00
07/08/2010,14:23,1060.25,1060.50,1060.00,1060.50,959,412,1371.00
07/08/2010,14:24,1060.50,1061.75,1060.25,1061.75,5595,1633,7228.00
07/08/2010,14:25,1061.75,1062.00,1060.75,1061.75,3680,2604,6284.00
07/08/2010,14:26,1062.00,1062.00,1061.00,1061.50,985,2015,3000.00
07/08/2010,14:27,1061.50,1061.50,1060.50,1061.00,185,1398,1583.00
07/08/2010,14:28,1060.75,1061.50,1060.50,1061.50,1786,766,2552.00
07/08/2010,14:29,1061.50,1061.75,1061.00,1061.00,1090,1732,2822.00
07/08/2010,14:30,1061.25,1062.50,1061.25,1062.25,4524,336,4860.00
07/08/2010,14:31,1062.50,1062.75,1062.00,1062.25,2248,2858,5106.00
07/08/2010,14:32,1062.25,1063.75,1062.25,1063.75,7513,1542,9055.00
07/08/2010,14:33,1063.75,1064.00,1063.00,1064.00,4585,2622,7207.00
07/08/2010,14:34,1064.00,1064.50,1062.75,1063.00,1977,5053,7030.00
07/08/2010,14:35,1063.00,1063.50,1062.50,1063.00,2119,2292,4411.00
07/08/2010,14:36,1063.00,1063.50,1062.75,1063.25,1814,1306,3120.00
07/08/2010,14:37,1063.00,1064.00,1063.00,1063.50,3375,1862,5237.00
07/08/2010,14:38,1063.50,1064.75,1063.50,1064.25,9457,2064,11521.00
07/08/2010,14:39,1064.25,1065.25,1064.25,1064.75,8885,2535,11420.00
07/08/2010,14:40,1064.50,1065.00,1064.25,1064.50,1655,2176,3831.00
07/08/2010,14:41,1064.50,1065.50,1063.25,1063.50,4838,7863,12701.00
07/08/2010,14:42,1063.25,1064.50,1063.25,1064.00,3364,2230,5594.00
07/08/2010,14:43,1064.25,1065.00,1064.00,1064.50,2543,1189,3732.00
07/08/2010,14:44,1064.75,1064.75,1063.75,1064.00,2228,3347,5575.00
07/08/2010,14:45,1064.00,1066.00,1064.00,1065.75,6602,1068,7670.00
07/08/2010,14:46,1065.75,1066.50,1064.50,1064.75,9514,7056,16570.00
07/08/2010,14:47,1064.75,1066.00,1064.50,1065.75,5552,3348,8900.00
07/08/2010,14:48,1065.75,1066.25,1065.00,1065.25,2142,3823,5965.00
07/08/2010,14:49,1065.25,1066.25,1065.25,1065.50,2551,1690,4241.00
07/08/2010,14:50,1065.50,1066.00,1064.00,1064.25,1517,4842,6359.00
07/08/2010,14:51,1064.25,1065.25,1064.25,1065.00,1909,1681,3590.00
07/08/2010,14:52,1065.00,1065.50,1064.75,1065.25,2092,2392,4484.00
07/08/2010,14:53,1065.25,1066.00,1064.25,1064.75,2509,3871,6380.00
07/08/2010,14:54,1064.75,1065.00,1064.25,1064.50,1206,1312,2518.00
07/08/2010,14:55,1064.25,1064.25,1063.25,1063.75,4220,4929,9149.00
07/08/2010,14:56,1063.75,1064.75,1063.50,1064.75,7160,3303,10463.00
07/08/2010,14:57,1064.75,1065.25,1064.25,1065.25,7906,4466,12372.00
07/08/2010,14:58,1065.25,1066.00,1065.00,1065.75,4066,2078,6144.00
07/08/2010,14:59,1066.00,1066.50,1065.50,1066.25,6163,3123,9286.00
07/08/2010,15:00,1066.25,1066.50,1065.75,1066.25,17402,14235,31637.00
07/08/2010,15:01,1066.25,1067.00,1066.00,1067.00,14601,11210,25811.00
07/08/2010,15:02,1066.75,1067.25,1066.50,1067.00,5139,4548,9687.00
07/08/2010,15:03,1067.00,1068.00,1066.75,1067.75,7512,3151,10663.00
07/08/2010,15:04,1068.00,1068.50,1067.75,1068.25,9278,3903,13181.00
07/08/2010,15:05,1068.25,1068.25,1067.50,1067.75,2345,4231,6576.00
07/08/2010,15:06,1067.75,1067.75,1066.75,1067.75,3257,5003,8260.00
07/08/2010,15:07,1067.50,1067.75,1067.25,1067.50,1424,1905,3329.00
07/08/2010,15:08,1067.50,1067.50,1067.00,1067.50,1304,1154,2458.00
07/08/2010,15:09,1067.25,1067.50,1067.25,1067.50,542,699,1241.00
07/08/2010,15:10,1067.50,1067.50,1067.00,1067.25,2133,1417,3550.00
07/08/2010,15:11,1067.25,1067.50,1067.25,1067.25,485,1057,1542.00
07/08/2010,15:12,1067.50,1067.75,1067.25,1067.75,1900,1095,2995.00
07/08/2010,15:13,1067.75,1067.75,1067.25,1067.50,623,1939,2562.00
07/08/2010,15:14,1067.50,1068.00,1067.25,1067.75,2916,2448,5364.00
07/08/2010,15:15,1067.50,1067.75,1066.75,1067.00,2991,8613,11604.00
07/08/2010,15:31,1066.75,1067.00,1066.25,1066.50,211,630,841.00
07/08/2010,15:32,1066.25,1066.50,1066.25,1066.25,28,59,87.00
07/08/2010,15:33,1066.25,1066.50,1066.25,1066.50,171,158,329.00
07/08/2010,15:34,1066.75,1066.75,1066.50,1066.50,6,26,32.00
07/08/2010,15:35,1066.50,1066.75,1066.50,1066.75,142,104,246.00
07/08/2010,15:36,1066.50,1066.75,1066.50,1066.50,12,55,67.00
07/08/2010,15:37,1066.75,1066.75,1066.50,1066.50,5,46,51.00
07/08/2010,15:38,1066.50,1066.75,1066.25,1066.50,120,206,326.00
07/08/2010,15:39,1066.50,1066.75,1066.50,1066.50,7,21,28.00
07/08/2010,15:40,1066.50,1066.75,1066.50,1066.50,1,38,39.00
07/08/2010,15:41,1066.50,1066.75,1066.50,1066.50,7,55,62.00
07/08/2010,15:42,1066.50,1066.75,1066.25,1066.50,119,316,435.00
07/08/2010,15:43,1066.50,1066.50,1066.50,1066.50,0,33,33.00
07/08/2010,15:44,1066.50,1066.75,1066.50,1066.50,11,35,46.00
07/08/2010,15:45,1066.50,1066.75,1066.25,1066.25,2,146,148.00
07/08/2010,15:46,1066.25,1066.50,1066.25,1066.25,11,10,21.00
07/08/2010,15:47,1066.25,1066.50,1066.25,1066.25,60,131,191.00
07/08/2010,15:48,1066.25,1066.25,1066.25,1066.25,0,35,35.00
07/08/2010,15:49,1066.25,1066.50,1066.25,1066.25,35,4,39.00
07/08/2010,15:50,1066.50,1066.50,1066.25,1066.50,61,5,66.00
07/08/2010,15:51,1066.50,1066.50,1066.25,1066.25,1,5,6.00
07/08/2010,15:52,1066.25,1066.50,1066.25,1066.50,51,2,53.00
07/08/2010,15:53,1066.50,1066.50,1066.50,1066.50,55,0,55.00
07/08/2010,15:54,1066.25,1066.75,1066.25,1066.25,112,17,129.00
07/08/2010,15:55,1066.25,1066.50,1066.25,1066.50,7,60,67.00
07/08/2010,15:56,1066.50,1066.50,1066.25,1066.25,26,1,27.00
07/08/2010,15:57,1066.25,1066.50,1066.25,1066.50,6,38,44.00
07/08/2010,15:58,1066.50,1066.50,1066.25,1066.50,4,78,82.00
07/08/2010,15:59,1066.25,1066.50,1066.25,1066.25,1,33,34.00
07/08/2010,16:00,1066.25,1066.50,1066.25,1066.25,131,35,166.00
07/08/2010,17:01,1066.75,1067.00,1066.25,1066.50,225,458,683.00
07/08/2010,17:02,1066.50,1066.50,1066.25,1066.25,138,23,161.00
07/08/2010,17:03,1066.25,1066.25,1066.25,1066.25,0,55,55.00
07/08/2010,17:04,1066.25,1066.50,1066.25,1066.50,7,11,18.00
07/08/2010,17:05,1066.50,1066.50,1066.25,1066.25,56,2,58.00
07/08/2010,17:06,1066.25,1066.25,1066.00,1066.25,20,13,33.00
07/08/2010,17:07,1066.50,1066.50,1066.25,1066.25,2,1,3.00
07/08/2010,17:08,1066.25,1066.25,1066.00,1066.25,13,25,38.00
07/08/2010,17:09,1066.25,1066.25,1066.00,1066.00,4,8,12.00
07/08/2010,17:10,1066.25,1066.25,1066.00,1066.25,5,1,6.00
07/08/2010,17:11,1066.25,1066.25,1066.00,1066.25,7,1,8.00
07/08/2010,17:12,1066.25,1066.25,1066.25,1066.25,5,0,5.00
07/08/2010,17:13,1066.00,1066.25,1066.00,1066.25,1,1,2.00
07/08/2010,17:14,1066.25,1066.25,1066.25,1066.25,11,0,11.00
07/08/2010,17:15,1066.25,1066.25,1066.00,1066.25,21,3,24.00
07/08/2010,17:16,1066.25,1066.25,1066.25,1066.25,3,0,3.00
07/08/2010,17:17,1066.00,1066.25,1066.00,1066.25,1,11,12.00
07/08/2010,17:18,1066.25,1066.25,1066.25,1066.25,51,0,51.00
07/08/2010,17:19,1066.25,1066.25,1066.25,1066.25,21,0,21.00
07/08/2010,17:20,1066.25,1066.25,1066.25,1066.25,3,0,3.00
07/08/2010,17:21,1066.25,1066.25,1065.75,1065.75,53,147,200.00
07/08/2010,17:22,1066.00,1066.25,1065.75,1066.25,23,10,33.00
07/08/2010,17:23,1066.00,1066.00,1066.00,1066.00,0,6,6.00
07/08/2010,17:24,1066.00,1066.00,1066.00,1066.00,0,2,2.00
07/08/2010,17:25,1066.25,1066.25,1066.25,1066.25,1,0,1.00
07/08/2010,17:26,1066.00,1066.00,1065.50,1065.50,0,167,167.00
07/08/2010,17:27,1065.75,1066.00,1065.50,1065.75,21,25,46.00
07/08/2010,17:28,1065.75,1066.00,1065.75,1066.00,6,0,6.00
07/08/2010,17:29,1065.75,1066.00,1065.75,1066.00,5,29,34.00
07/08/2010,17:30,1066.00,1066.00,1065.75,1065.75,1,20,21.00
07/08/2010,17:31,1065.50,1065.50,1065.50,1065.50,0,4,4.00
07/08/2010,17:32,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/08/2010,17:33,1065.50,1065.75,1065.50,1065.75,11,3,14.00
07/08/2010,17:34,1065.75,1065.75,1065.50,1065.75,13,1,14.00
07/08/2010,17:35,1065.75,1065.75,1065.50,1065.50,5,21,26.00
07/08/2010,17:36,1065.75,1065.75,1065.75,1065.75,1,0,1.00
07/08/2010,17:37,1065.50,1065.75,1065.50,1065.50,12,41,53.00
07/08/2010,17:38,1065.75,1065.75,1065.50,1065.75,8,1,9.00
07/08/2010,17:39,1065.50,1065.75,1065.50,1065.50,2,5,7.00
07/08/2010,17:40,1065.50,1065.50,1065.50,1065.50,0,161,161.00
07/08/2010,17:41,1065.50,1065.50,1065.25,1065.25,0,50,50.00
07/08/2010,17:42,1065.50,1065.50,1065.25,1065.25,4,28,32.00
07/08/2010,17:43,1065.25,1065.50,1065.25,1065.50,4,1,5.00
07/08/2010,17:44,1065.25,1065.25,1065.25,1065.25,0,10,10.00
07/08/2010,17:45,1065.25,1065.50,1065.25,1065.50,1,3,4.00
07/08/2010,17:46,1065.50,1065.50,1065.25,1065.25,8,5,13.00
07/08/2010,17:47,1065.50,1065.50,1065.25,1065.50,4,1,5.00
07/08/2010,17:48,1065.50,1065.50,1065.50,1065.50,7,0,7.00
07/08/2010,17:49,1065.25,1065.50,1065.25,1065.50,3,6,9.00
07/08/2010,17:50,1065.50,1065.50,1065.50,1065.50,56,0,56.00
07/08/2010,17:51,1065.75,1065.75,1065.75,1065.75,24,0,24.00
07/08/2010,17:52,1065.75,1066.25,1065.75,1066.00,209,15,224.00
07/08/2010,17:53,1066.00,1066.00,1066.00,1066.00,15,0,15.00
07/08/2010,17:54,1066.00,1066.25,1066.00,1066.00,27,8,35.00
07/08/2010,17:55,1066.25,1066.25,1066.00,1066.00,3,3,6.00
07/08/2010,17:56,1066.00,1066.25,1066.00,1066.25,1,2,3.00
07/08/2010,17:58,1066.00,1066.00,1065.75,1065.75,0,20,20.00
07/08/2010,17:59,1065.75,1065.75,1065.75,1065.75,0,62,62.00
07/08/2010,18:00,1065.75,1065.75,1065.75,1065.75,0,51,51.00
07/08/2010,18:01,1065.75,1065.75,1065.75,1065.75,0,6,6.00
07/08/2010,18:02,1065.75,1066.00,1065.75,1066.00,1,1,2.00
07/08/2010,18:03,1066.00,1066.00,1065.75,1065.75,1,12,13.00
07/08/2010,18:04,1065.75,1065.75,1065.75,1065.75,0,1,1.00
07/08/2010,18:05,1066.00,1066.00,1065.75,1065.75,2,5,7.00
07/08/2010,18:06,1065.75,1065.75,1065.75,1065.75,0,2,2.00
07/08/2010,18:07,1066.00,1066.00,1066.00,1066.00,2,0,2.00
07/08/2010,18:08,1066.00,1066.00,1066.00,1066.00,46,0,46.00
07/08/2010,18:09,1066.00,1066.25,1066.00,1066.25,94,0,94.00
07/08/2010,18:10,1066.25,1066.25,1066.25,1066.25,5,0,5.00
07/08/2010,18:12,1066.25,1066.25,1066.25,1066.25,50,0,50.00
07/08/2010,18:13,1066.25,1066.25,1066.25,1066.25,4,0,4.00
07/08/2010,18:14,1066.25,1066.25,1066.00,1066.00,1,46,47.00
07/08/2010,18:15,1066.00,1066.00,1066.00,1066.00,0,3,3.00
07/08/2010,18:17,1066.00,1066.00,1066.00,1066.00,0,14,14.00
07/08/2010,18:18,1066.00,1066.00,1066.00,1066.00,0,4,4.00
07/08/2010,18:19,1066.00,1066.00,1066.00,1066.00,0,1,1.00
07/08/2010,18:20,1066.00,1066.00,1066.00,1066.00,0,5,5.00
07/08/2010,18:21,1065.75,1065.75,1065.75,1065.75,0,4,4.00
07/08/2010,18:22,1066.00,1066.00,1066.00,1066.00,24,0,24.00
07/08/2010,18:23,1066.00,1066.25,1066.00,1066.00,9,1,10.00
07/08/2010,18:24,1066.00,1066.00,1066.00,1066.00,0,12,12.00
07/08/2010,18:25,1065.75,1066.00,1065.75,1065.75,3,43,46.00
07/08/2010,18:26,1065.75,1065.75,1065.75,1065.75,0,10,10.00
07/08/2010,18:27,1065.50,1065.75,1065.50,1065.75,15,2,17.00
07/08/2010,18:28,1065.75,1066.25,1065.75,1066.25,105,0,105.00
07/08/2010,18:29,1066.25,1066.25,1066.00,1066.00,125,5,130.00
07/08/2010,18:30,1066.25,1066.25,1066.25,1066.25,4,0,4.00
07/08/2010,18:31,1066.25,1066.25,1066.25,1066.25,131,0,131.00
07/08/2010,18:33,1066.25,1066.50,1066.00,1066.00,24,11,35.00
07/08/2010,18:35,1066.25,1066.50,1066.00,1066.25,15,51,66.00
07/08/2010,18:36,1066.25,1066.25,1066.25,1066.25,0,13,13.00
07/08/2010,18:37,1066.25,1066.25,1066.00,1066.00,0,151,151.00
07/08/2010,18:38,1066.00,1066.00,1066.00,1066.00,0,57,57.00
07/08/2010,18:39,1066.00,1066.00,1065.75,1065.75,0,112,112.00
07/08/2010,18:40,1066.00,1066.00,1065.75,1065.75,1,26,27.00
07/08/2010,18:41,1065.75,1065.75,1065.75,1065.75,0,76,76.00
07/08/2010,18:42,1065.75,1065.75,1065.50,1065.75,1,32,33.00
07/08/2010,18:43,1065.75,1065.75,1065.50,1065.50,1,104,105.00
07/08/2010,18:44,1065.50,1065.75,1065.00,1065.00,25,553,578.00
07/08/2010,18:45,1065.00,1065.00,1064.75,1064.75,9,102,111.00
07/08/2010,18:46,1064.75,1065.00,1064.50,1064.75,55,68,123.00
07/08/2010,18:47,1064.75,1065.25,1064.75,1065.00,134,1,135.00
07/08/2010,18:48,1065.00,1065.00,1065.00,1065.00,0,15,15.00
07/08/2010,18:49,1064.75,1065.00,1064.75,1064.75,2,5,7.00
07/08/2010,18:50,1064.75,1064.75,1064.50,1064.75,3,49,52.00
07/08/2010,18:51,1064.50,1064.75,1064.50,1064.50,5,6,11.00
07/08/2010,18:52,1064.75,1064.75,1064.75,1064.75,5,0,5.00
07/08/2010,18:53,1064.75,1064.75,1064.50,1064.50,8,5,13.00
07/08/2010,18:54,1064.75,1064.75,1064.50,1064.50,1,1,2.00
07/08/2010,18:55,1064.50,1064.50,1064.50,1064.50,0,119,119.00
07/08/2010,18:56,1064.50,1064.75,1064.25,1064.50,31,52,83.00
07/08/2010,18:57,1064.50,1065.00,1064.50,1065.00,179,10,189.00
07/08/2010,18:58,1065.00,1065.25,1065.00,1065.00,11,9,20.00
07/08/2010,18:59,1065.25,1065.25,1065.00,1065.00,30,2,32.00
07/08/2010,19:00,1065.00,1065.25,1064.75,1065.25,124,73,197.00
07/08/2010,19:01,1065.25,1065.50,1065.00,1065.25,60,31,91.00
07/08/2010,19:02,1065.25,1065.50,1065.25,1065.25,58,20,78.00
07/08/2010,19:03,1065.50,1065.50,1065.25,1065.25,73,34,107.00
07/08/2010,19:04,1065.00,1065.25,1065.00,1065.00,4,17,21.00
07/08/2010,19:05,1065.25,1065.50,1065.25,1065.50,105,0,105.00
07/08/2010,19:06,1065.25,1065.25,1065.00,1065.25,5,40,45.00
07/08/2010,19:07,1065.25,1065.25,1065.25,1065.25,47,0,47.00
07/08/2010,19:08,1065.50,1065.50,1065.25,1065.50,90,42,132.00
07/08/2010,19:09,1065.50,1065.50,1065.25,1065.50,97,4,101.00
07/08/2010,19:10,1065.50,1065.50,1065.25,1065.50,8,45,53.00
07/08/2010,19:11,1065.25,1065.50,1065.00,1065.25,36,82,118.00
07/08/2010,19:12,1065.25,1065.50,1065.00,1065.25,90,197,287.00
07/08/2010,19:13,1065.00,1065.50,1065.00,1065.25,147,127,274.00
07/08/2010,19:14,1065.25,1065.50,1065.00,1065.50,120,35,155.00
07/08/2010,19:15,1065.25,1065.25,1065.25,1065.25,0,39,39.00
07/08/2010,19:16,1065.25,1065.25,1065.00,1065.00,42,113,155.00
07/08/2010,19:17,1065.00,1065.00,1064.75,1064.75,87,108,195.00
07/08/2010,19:18,1064.75,1065.00,1064.75,1064.75,1,55,56.00
07/08/2010,19:19,1064.75,1065.00,1064.50,1064.75,35,61,96.00
07/08/2010,19:20,1064.75,1065.25,1064.75,1065.25,91,36,127.00
07/08/2010,19:21,1065.00,1065.00,1064.75,1064.75,1,99,100.00
07/08/2010,19:22,1064.75,1065.00,1064.75,1065.00,48,87,135.00
07/08/2010,19:23,1064.75,1065.25,1064.75,1065.25,60,72,132.00
07/08/2010,19:24,1065.00,1065.00,1064.75,1065.00,19,41,60.00
07/08/2010,19:25,1064.75,1064.75,1064.75,1064.75,0,38,38.00
07/08/2010,19:26,1064.75,1064.75,1064.75,1064.75,0,139,139.00
07/08/2010,19:27,1065.00,1065.00,1064.75,1064.75,15,3,18.00
07/08/2010,19:29,1065.00,1065.00,1064.75,1064.75,2,21,23.00
07/08/2010,19:30,1064.75,1065.00,1064.75,1065.00,3,3,6.00
07/08/2010,19:31,1064.75,1065.00,1064.75,1064.75,51,117,168.00
07/08/2010,19:32,1065.00,1065.00,1064.50,1064.75,165,115,280.00
07/08/2010,19:33,1064.75,1064.75,1064.50,1064.50,3,1,4.00
07/08/2010,19:34,1064.75,1064.75,1064.50,1064.50,2,68,70.00
07/08/2010,19:35,1064.50,1064.75,1064.25,1064.50,85,164,249.00
07/08/2010,19:36,1064.50,1065.00,1064.50,1064.75,66,27,93.00
07/08/2010,19:37,1064.50,1064.75,1064.50,1064.75,28,11,39.00
07/08/2010,19:38,1065.00,1065.00,1064.75,1065.00,15,3,18.00
07/08/2010,19:39,1065.00,1065.00,1064.75,1064.75,39,4,43.00
07/08/2010,19:40,1064.75,1065.00,1064.75,1065.00,55,21,76.00
07/08/2010,19:41,1065.00,1065.00,1064.75,1064.75,11,38,49.00
07/08/2010,19:42,1064.75,1064.75,1064.50,1064.50,17,29,46.00
07/08/2010,19:43,1064.75,1064.75,1064.75,1064.75,29,0,29.00
07/08/2010,19:44,1064.75,1065.00,1064.75,1064.75,51,21,72.00
07/08/2010,19:45,1065.00,1065.00,1064.75,1064.75,43,17,60.00
07/08/2010,19:46,1064.75,1064.75,1064.50,1064.50,5,99,104.00
07/08/2010,19:47,1064.50,1064.75,1064.50,1064.75,48,107,155.00
07/08/2010,19:48,1064.75,1065.00,1064.75,1065.00,18,0,18.00
07/08/2010,19:49,1065.00,1065.00,1064.75,1064.75,1,14,15.00
07/08/2010,19:50,1064.75,1064.75,1064.75,1064.75,0,62,62.00
07/08/2010,19:51,1064.50,1064.75,1064.50,1064.75,33,96,129.00
07/08/2010,19:52,1064.50,1064.50,1064.50,1064.50,0,120,120.00
07/08/2010,19:53,1064.75,1064.75,1064.50,1064.50,6,16,22.00
07/08/2010,19:54,1064.50,1064.50,1064.25,1064.25,0,7,7.00
07/08/2010,19:55,1064.50,1064.50,1064.25,1064.25,30,1,31.00
07/08/2010,19:56,1064.25,1064.75,1064.25,1064.50,147,37,184.00
07/08/2010,19:57,1064.50,1064.75,1064.50,1064.50,4,6,10.00
07/08/2010,19:58,1064.50,1064.75,1064.50,1064.50,17,8,25.00
07/08/2010,19:59,1064.50,1065.25,1064.50,1065.00,125,57,182.00
07/08/2010,20:00,1065.00,1065.00,1064.25,1064.25,6,141,147.00
07/08/2010,20:01,1064.25,1064.50,1064.25,1064.25,7,22,29.00
07/08/2010,20:02,1064.50,1064.75,1064.25,1064.25,60,87,147.00
07/08/2010,20:03,1064.25,1064.50,1064.25,1064.50,161,18,179.00
07/08/2010,20:04,1064.50,1064.50,1064.25,1064.25,2,14,16.00
07/08/2010,20:05,1064.50,1064.50,1064.25,1064.25,5,33,38.00
07/08/2010,20:06,1064.50,1064.75,1064.50,1064.50,190,57,247.00
07/08/2010,20:07,1064.75,1064.75,1064.50,1064.75,19,10,29.00
07/08/2010,20:08,1064.75,1064.75,1064.75,1064.75,11,0,11.00
07/08/2010,20:09,1064.75,1064.75,1064.75,1064.75,1,0,1.00
07/08/2010,20:10,1064.50,1064.75,1064.25,1064.50,22,105,127.00
07/08/2010,20:11,1064.75,1064.75,1064.75,1064.75,16,0,16.00
07/08/2010,20:12,1064.75,1065.00,1064.50,1064.50,41,57,98.00
07/08/2010,20:13,1064.50,1064.75,1064.50,1064.75,12,11,23.00
07/08/2010,20:14,1064.50,1064.75,1064.25,1064.75,44,33,77.00
07/08/2010,20:15,1064.75,1064.75,1064.50,1064.75,48,16,64.00
07/08/2010,20:16,1064.75,1064.75,1064.50,1064.75,17,1,18.00
07/08/2010,20:17,1064.50,1064.50,1064.25,1064.25,13,79,92.00
07/08/2010,20:18,1064.50,1064.50,1064.25,1064.25,1,100,101.00
07/08/2010,20:19,1064.50,1064.75,1064.50,1064.75,36,0,36.00
07/08/2010,20:20,1064.75,1064.75,1064.50,1064.75,58,11,69.00
07/08/2010,20:21,1064.75,1065.00,1064.75,1064.75,38,27,65.00
07/08/2010,20:22,1064.75,1065.00,1064.75,1065.00,8,19,27.00
07/08/2010,20:23,1065.00,1065.00,1064.75,1065.00,11,25,36.00
07/08/2010,20:24,1065.00,1065.00,1064.75,1064.75,46,35,81.00
07/08/2010,20:25,1064.75,1065.00,1064.75,1064.75,11,57,68.00
07/08/2010,20:26,1064.75,1065.00,1064.75,1065.00,75,58,133.00
07/08/2010,20:27,1064.75,1064.75,1064.50,1064.50,0,30,30.00
07/08/2010,20:28,1064.50,1064.50,1064.50,1064.50,0,1,1.00
07/08/2010,20:29,1064.50,1064.50,1064.50,1064.50,0,81,81.00
07/08/2010,20:30,1064.75,1064.75,1064.50,1064.50,4,1,5.00
07/08/2010,20:31,1064.50,1064.75,1064.50,1064.75,68,16,84.00
07/08/2010,20:32,1064.50,1064.75,1064.50,1064.75,26,17,43.00
07/08/2010,20:33,1064.50,1065.00,1064.50,1064.75,71,24,95.00
07/08/2010,20:34,1065.00,1065.25,1065.00,1065.00,147,18,165.00
07/08/2010,20:35,1065.25,1065.50,1065.25,1065.50,94,0,94.00
07/08/2010,20:36,1065.50,1065.50,1065.25,1065.25,24,24,48.00
07/08/2010,20:37,1065.50,1065.50,1065.00,1065.00,3,90,93.00
07/08/2010,20:38,1065.00,1065.00,1064.75,1065.00,13,81,94.00
07/08/2010,20:39,1065.00,1065.00,1064.75,1064.75,13,52,65.00
07/08/2010,20:40,1065.00,1065.00,1065.00,1065.00,18,0,18.00
07/08/2010,20:41,1064.75,1065.00,1064.75,1065.00,16,28,44.00
07/08/2010,20:42,1065.00,1065.25,1065.00,1065.00,45,12,57.00
07/08/2010,20:43,1065.00,1065.25,1064.75,1064.75,22,53,75.00
07/08/2010,20:44,1064.75,1065.25,1064.75,1065.25,129,7,136.00
07/08/2010,20:45,1065.25,1065.25,1065.25,1065.25,69,0,69.00
07/08/2010,20:46,1065.00,1065.25,1065.00,1065.25,56,34,90.00
07/08/2010,20:47,1065.25,1065.50,1065.25,1065.25,59,1,60.00
07/08/2010,20:48,1065.50,1065.75,1065.50,1065.50,62,3,65.00
07/08/2010,20:49,1065.50,1065.75,1065.25,1065.25,35,63,98.00
07/08/2010,20:50,1065.25,1065.25,1065.25,1065.25,0,42,42.00
07/08/2010,20:51,1065.25,1065.50,1065.25,1065.25,16,43,59.00
07/08/2010,20:52,1065.00,1065.25,1065.00,1065.25,51,59,110.00
07/08/2010,20:53,1065.50,1065.50,1065.50,1065.50,28,0,28.00
07/08/2010,20:54,1065.50,1065.75,1065.50,1065.75,81,0,81.00
07/08/2010,20:55,1065.50,1065.75,1065.25,1065.75,14,32,46.00
07/08/2010,20:56,1065.75,1065.75,1065.50,1065.50,20,6,26.00
07/08/2010,20:57,1065.50,1065.75,1065.50,1065.50,24,18,42.00
07/08/2010,20:58,1065.50,1065.75,1065.50,1065.75,15,32,47.00
07/08/2010,20:59,1066.00,1066.00,1065.50,1065.50,39,49,88.00
07/08/2010,21:00,1065.50,1065.50,1065.50,1065.50,0,109,109.00
07/08/2010,21:01,1065.50,1065.75,1065.50,1065.75,6,6,12.00
07/08/2010,21:02,1065.50,1065.50,1065.50,1065.50,0,53,53.00
07/08/2010,21:03,1065.50,1065.50,1065.25,1065.25,0,49,49.00
07/08/2010,21:04,1065.25,1065.25,1065.25,1065.25,0,16,16.00
07/08/2010,21:05,1065.25,1065.75,1065.25,1065.75,235,2,237.00
07/08/2010,21:06,1065.75,1065.75,1065.50,1065.75,91,6,97.00
07/08/2010,21:07,1065.50,1065.75,1065.50,1065.75,1,1,2.00
07/08/2010,21:08,1065.50,1065.75,1065.50,1065.50,1,14,15.00
07/08/2010,21:09,1065.50,1065.50,1065.25,1065.25,0,12,12.00
07/08/2010,21:10,1065.25,1065.25,1065.00,1065.00,5,66,71.00
07/08/2010,21:11,1065.25,1065.25,1065.00,1065.25,5,1,6.00
07/08/2010,21:12,1065.00,1065.00,1065.00,1065.00,0,2,2.00
07/08/2010,21:13,1065.00,1065.25,1065.00,1065.25,95,1,96.00
07/08/2010,21:14,1065.25,1065.25,1065.25,1065.25,2,0,2.00
07/08/2010,21:15,1065.50,1065.50,1065.25,1065.25,2,1,3.00
07/08/2010,21:16,1065.25,1065.50,1065.25,1065.50,5,2,7.00
07/08/2010,21:17,1065.50,1065.50,1065.25,1065.50,69,7,76.00
07/08/2010,21:18,1065.75,1065.75,1065.50,1065.50,1,4,5.00
07/08/2010,21:19,1065.50,1065.50,1065.25,1065.50,4,56,60.00
07/08/2010,21:20,1065.25,1065.25,1065.25,1065.25,0,13,13.00
07/08/2010,21:21,1065.25,1065.75,1065.25,1065.25,39,36,75.00
07/08/2010,21:22,1065.25,1065.50,1065.25,1065.50,1,2,3.00
07/08/2010,21:23,1065.50,1065.75,1065.50,1065.75,59,1,60.00
07/08/2010,21:24,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/08/2010,21:25,1065.50,1065.75,1065.50,1065.75,2,1,3.00
07/08/2010,21:26,1065.75,1065.75,1065.50,1065.50,70,2,72.00
07/08/2010,21:27,1065.50,1065.75,1065.50,1065.75,6,2,8.00
07/08/2010,21:28,1065.50,1065.75,1065.50,1065.75,2,7,9.00
07/08/2010,21:29,1065.75,1065.75,1065.50,1065.50,20,1,21.00
07/08/2010,21:30,1065.75,1066.00,1065.75,1066.00,77,0,77.00
07/08/2010,21:31,1065.75,1066.00,1065.75,1066.00,21,2,23.00
07/08/2010,21:32,1065.75,1066.00,1065.75,1066.00,11,6,17.00
07/08/2010,21:33,1066.00,1066.00,1065.75,1065.75,30,3,33.00
07/08/2010,21:34,1065.75,1065.75,1065.75,1065.75,0,30,30.00
07/08/2010,21:35,1065.75,1066.00,1065.75,1066.00,1,42,43.00
07/08/2010,21:36,1066.00,1066.00,1065.75,1065.75,3,36,39.00
07/08/2010,21:37,1065.75,1066.00,1065.75,1065.75,1,61,62.00
07/08/2010,21:38,1065.75,1066.00,1065.75,1066.00,1,1,2.00
07/08/2010,21:39,1065.75,1065.75,1065.75,1065.75,0,6,6.00
07/08/2010,21:40,1066.00,1066.00,1065.75,1065.75,1,1,2.00
07/08/2010,21:41,1065.75,1066.00,1065.75,1065.75,1,12,13.00
07/08/2010,21:42,1065.50,1065.50,1065.50,1065.50,0,11,11.00
07/08/2010,21:43,1065.50,1065.75,1065.50,1065.75,5,1,6.00
07/08/2010,21:44,1065.75,1065.75,1065.50,1065.75,84,1,85.00
07/08/2010,21:45,1065.75,1065.75,1065.50,1065.75,8,4,12.00
07/08/2010,21:46,1065.50,1065.50,1065.50,1065.50,0,2,2.00
07/08/2010,21:47,1065.50,1066.00,1065.50,1066.00,124,2,126.00
07/08/2010,21:48,1066.00,1066.25,1066.00,1066.25,174,30,204.00
07/08/2010,21:49,1066.00,1066.50,1066.00,1066.50,224,3,227.00
07/08/2010,21:50,1066.50,1066.75,1066.25,1066.50,255,55,310.00
07/08/2010,21:51,1066.75,1066.75,1066.25,1066.50,20,59,79.00
07/08/2010,21:52,1066.50,1066.75,1066.50,1066.50,22,29,51.00
07/08/2010,21:53,1066.25,1066.75,1066.25,1066.50,9,3,12.00
07/08/2010,21:54,1066.75,1066.75,1066.75,1066.75,479,0,479.00
07/08/2010,21:55,1066.50,1066.75,1066.50,1066.75,37,1,38.00
07/08/2010,21:56,1067.00,1067.75,1067.00,1067.50,654,145,799.00
07/08/2010,21:57,1067.25,1067.50,1067.25,1067.25,1,100,101.00
07/08/2010,21:58,1067.25,1067.50,1067.25,1067.50,41,7,48.00
07/08/2010,21:59,1067.25,1067.50,1067.25,1067.25,1,21,22.00
07/08/2010,22:00,1067.50,1067.50,1067.25,1067.50,4,5,9.00
07/08/2010,22:01,1067.25,1067.25,1067.25,1067.25,0,17,17.00
07/08/2010,22:02,1067.25,1067.25,1066.25,1066.25,0,438,438.00
07/08/2010,22:03,1066.25,1066.75,1066.25,1066.75,72,19,91.00
07/08/2010,22:04,1066.75,1066.75,1066.50,1066.50,1,76,77.00
07/08/2010,22:05,1066.50,1066.50,1066.50,1066.50,0,32,32.00
07/08/2010,22:06,1066.75,1066.75,1066.50,1066.50,1,21,22.00
07/08/2010,22:07,1066.50,1066.75,1066.50,1066.75,12,1,13.00
07/08/2010,22:08,1066.50,1066.75,1066.50,1066.75,2,1,3.00
07/08/2010,22:09,1066.50,1066.50,1066.50,1066.50,0,8,8.00
07/08/2010,22:10,1066.75,1066.75,1066.50,1066.50,15,1,16.00
07/08/2010,22:11,1066.50,1066.75,1066.50,1066.50,3,3,6.00
07/08/2010,22:12,1066.75,1067.25,1066.75,1067.25,283,1,284.00
07/08/2010,22:13,1067.00,1067.25,1067.00,1067.25,3,1,4.00
07/08/2010,22:14,1067.25,1067.25,1067.00,1067.00,69,45,114.00
07/08/2010,22:15,1067.00,1067.00,1067.00,1067.00,0,9,9.00
07/08/2010,22:16,1067.25,1067.50,1067.00,1067.50,77,51,128.00
07/08/2010,22:17,1067.50,1067.50,1067.25,1067.25,8,2,10.00
07/08/2010,22:18,1067.50,1067.50,1067.50,1067.50,88,0,88.00
07/08/2010,22:19,1067.25,1067.50,1067.25,1067.25,7,31,38.00
07/08/2010,22:20,1067.25,1067.25,1067.00,1067.25,29,36,65.00
07/08/2010,22:21,1067.25,1067.50,1067.25,1067.50,17,0,17.00
07/08/2010,22:22,1067.25,1067.50,1067.25,1067.25,13,2,15.00
07/08/2010,22:23,1067.50,1067.50,1067.25,1067.25,2,5,7.00
07/08/2010,22:24,1067.25,1067.25,1067.25,1067.25,0,1,1.00
07/08/2010,22:25,1067.25,1067.50,1067.25,1067.50,11,1,12.00
07/08/2010,22:26,1067.50,1067.50,1067.25,1067.50,125,9,134.00
07/08/2010,22:27,1067.50,1067.75,1067.25,1067.25,32,3,35.00
07/08/2010,22:28,1067.25,1067.25,1067.00,1067.00,0,45,45.00
07/08/2010,22:29,1067.00,1067.50,1067.00,1067.50,136,11,147.00
07/08/2010,22:30,1067.50,1067.50,1067.50,1067.50,4,0,4.00
07/08/2010,22:31,1067.25,1067.75,1067.25,1067.50,78,4,82.00
07/08/2010,22:32,1067.50,1067.75,1067.50,1067.75,21,1,22.00
07/08/2010,22:33,1067.75,1067.75,1067.50,1067.50,17,5,22.00
07/08/2010,22:34,1067.50,1067.75,1067.50,1067.75,7,2,9.00
07/08/2010,22:35,1067.50,1067.50,1067.25,1067.50,51,164,215.00
07/08/2010,22:36,1067.50,1067.75,1067.25,1067.25,33,17,50.00
07/08/2010,22:37,1067.25,1067.50,1067.25,1067.50,2,4,6.00
07/08/2010,22:38,1067.25,1067.25,1067.00,1067.25,33,84,117.00
07/08/2010,22:39,1067.25,1067.25,1067.00,1067.00,3,7,10.00
07/08/2010,22:40,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/08/2010,22:41,1067.00,1067.00,1066.75,1067.00,31,115,146.00
07/08/2010,22:42,1067.00,1067.25,1067.00,1067.25,25,0,25.00
07/08/2010,22:43,1067.00,1067.00,1067.00,1067.00,0,6,6.00
07/08/2010,22:44,1066.75,1066.75,1066.75,1066.75,0,6,6.00
07/08/2010,22:45,1066.75,1067.00,1066.75,1067.00,5,5,10.00
07/08/2010,22:46,1066.75,1067.00,1066.50,1067.00,208,110,318.00
07/08/2010,22:47,1067.00,1067.00,1066.75,1066.75,1,1,2.00
07/08/2010,22:48,1066.75,1067.50,1066.75,1067.25,170,5,175.00
07/08/2010,22:49,1067.25,1067.50,1067.25,1067.50,88,62,150.00
07/08/2010,22:50,1067.75,1067.75,1067.50,1067.75,42,13,55.00
07/08/2010,22:51,1067.50,1067.50,1067.00,1067.25,20,57,77.00
07/08/2010,22:52,1067.25,1067.75,1067.25,1067.50,109,63,172.00
07/08/2010,22:53,1067.75,1068.00,1067.50,1067.50,107,61,168.00
07/08/2010,22:54,1067.50,1067.75,1067.50,1067.75,31,1,32.00
07/08/2010,22:55,1067.50,1067.75,1067.50,1067.75,11,1,12.00
07/08/2010,22:56,1067.50,1067.75,1067.50,1067.75,14,3,17.00
07/08/2010,22:57,1067.50,1067.50,1067.50,1067.50,0,2,2.00
07/08/2010,22:58,1067.50,1067.75,1067.50,1067.75,20,2,22.00
07/08/2010,22:59,1067.75,1067.75,1067.75,1067.75,29,0,29.00
07/08/2010,23:00,1067.75,1067.75,1067.50,1067.75,31,1,32.00
07/08/2010,23:01,1067.75,1067.75,1067.50,1067.75,5,4,9.00
07/08/2010,23:02,1067.50,1067.50,1067.25,1067.50,1,80,81.00
07/08/2010,23:03,1067.25,1067.25,1067.25,1067.25,0,29,29.00
07/08/2010,23:04,1067.25,1067.50,1067.25,1067.25,1,96,97.00
07/08/2010,23:05,1067.25,1067.50,1067.25,1067.50,1,1,2.00
07/08/2010,23:06,1067.50,1067.50,1067.50,1067.50,94,0,94.00
07/08/2010,23:07,1067.75,1067.75,1067.50,1067.50,51,2,53.00
07/08/2010,23:08,1067.75,1067.75,1067.75,1067.75,4,0,4.00
07/08/2010,23:09,1067.75,1067.75,1067.50,1067.75,7,11,18.00
07/08/2010,23:10,1067.50,1067.50,1067.50,1067.50,0,21,21.00
07/08/2010,23:11,1067.50,1067.50,1067.25,1067.25,0,78,78.00
07/08/2010,23:12,1067.25,1067.25,1067.25,1067.25,0,25,25.00
07/08/2010,23:13,1067.50,1067.50,1067.50,1067.50,3,0,3.00
07/08/2010,23:14,1067.25,1067.50,1067.25,1067.25,1,61,62.00
07/08/2010,23:15,1067.25,1067.50,1067.25,1067.50,1,3,4.00
07/08/2010,23:16,1067.25,1067.50,1067.25,1067.50,1,6,7.00
07/08/2010,23:17,1067.25,1067.25,1067.25,1067.25,0,19,19.00
07/08/2010,23:18,1067.25,1067.25,1067.25,1067.25,0,16,16.00
07/08/2010,23:19,1067.25,1067.25,1067.25,1067.25,0,106,106.00
07/08/2010,23:20,1067.50,1067.50,1067.25,1067.25,15,7,22.00
07/08/2010,23:21,1067.25,1067.50,1067.25,1067.25,8,10,18.00
07/08/2010,23:22,1067.25,1067.25,1067.25,1067.25,0,7,7.00
07/08/2010,23:23,1067.25,1067.25,1067.25,1067.25,0,1,1.00
07/08/2010,23:24,1067.50,1067.50,1067.25,1067.25,6,4,10.00
07/08/2010,23:25,1067.50,1067.50,1067.50,1067.50,95,0,95.00
07/08/2010,23:26,1067.50,1067.50,1067.50,1067.50,19,0,19.00
07/08/2010,23:27,1067.50,1067.50,1067.50,1067.50,4,0,4.00
07/08/2010,23:29,1067.25,1067.75,1067.25,1067.75,50,16,66.00
07/08/2010,23:31,1067.50,1067.50,1067.50,1067.50,0,32,32.00
07/08/2010,23:32,1067.25,1067.75,1067.25,1067.75,116,3,119.00
07/08/2010,23:33,1067.50,1067.75,1067.25,1067.25,1,105,106.00
07/08/2010,23:34,1067.25,1067.50,1067.25,1067.50,110,2,112.00
07/08/2010,23:35,1067.50,1067.75,1067.50,1067.75,11,0,11.00
07/08/2010,23:36,1067.75,1067.75,1067.75,1067.75,46,0,46.00
07/08/2010,23:37,1067.75,1067.75,1067.75,1067.75,110,0,110.00
07/08/2010,23:38,1067.75,1067.75,1067.50,1067.75,117,21,138.00
07/08/2010,23:39,1067.75,1068.00,1067.75,1068.00,4,0,4.00
07/08/2010,23:40,1067.75,1068.00,1067.75,1068.00,5,1,6.00
07/08/2010,23:41,1067.75,1068.00,1067.75,1067.75,35,12,47.00
07/08/2010,23:42,1067.75,1067.75,1067.75,1067.75,0,3,3.00
07/08/2010,23:43,1067.75,1068.00,1067.75,1068.00,1,1,2.00
07/08/2010,23:44,1068.00,1068.00,1068.00,1068.00,7,0,7.00
07/08/2010,23:45,1068.00,1068.00,1068.00,1068.00,52,0,52.00
07/08/2010,23:46,1068.00,1068.00,1068.00,1068.00,8,0,8.00
07/08/2010,23:47,1068.00,1068.00,1067.75,1067.75,1,15,16.00
07/08/2010,23:48,1068.00,1068.00,1068.00,1068.00,4,0,4.00
07/08/2010,23:49,1067.75,1067.75,1067.75,1067.75,0,5,5.00
07/08/2010,23:50,1067.75,1067.75,1067.75,1067.75,0,4,4.00
07/08/2010,23:51,1067.75,1068.00,1067.75,1067.75,5,3,8.00
07/08/2010,23:52,1067.75,1067.75,1067.75,1067.75,0,2,2.00
07/08/2010,23:53,1067.75,1068.00,1067.75,1068.00,1,5,6.00
07/08/2010,23:54,1067.75,1067.75,1067.75,1067.75,0,6,6.00
07/08/2010,23:55,1067.75,1067.75,1067.75,1067.75,0,1,1.00
07/08/2010,23:56,1067.75,1068.00,1067.75,1068.00,139,1,140.00
07/08/2010,23:57,1068.00,1068.00,1068.00,1068.00,2,0,2.00
07/08/2010,23:58,1068.00,1068.00,1067.75,1067.75,2,25,27.00
07/08/2010,23:59,1067.75,1067.75,1067.75,1067.75,0,1,1.00
07/09/2010,00:01,1067.75,1067.75,1067.75,1067.75,0,18,18.00
07/09/2010,00:02,1067.75,1067.75,1067.75,1067.75,0,47,47.00
07/09/2010,00:03,1067.75,1068.25,1067.75,1068.00,168,6,174.00
07/09/2010,00:04,1068.25,1068.25,1068.00,1068.00,12,16,28.00
07/09/2010,00:05,1068.00,1068.00,1068.00,1068.00,0,21,21.00
07/09/2010,00:06,1068.00,1068.00,1068.00,1068.00,0,4,4.00
07/09/2010,00:07,1068.00,1068.00,1067.75,1067.75,0,97,97.00
07/09/2010,00:08,1067.75,1067.75,1067.75,1067.75,0,30,30.00
07/09/2010,00:09,1067.50,1067.50,1067.25,1067.25,0,74,74.00
07/09/2010,00:10,1067.50,1067.50,1067.25,1067.25,7,10,17.00
07/09/2010,00:11,1067.50,1067.50,1067.25,1067.50,113,6,119.00
07/09/2010,00:12,1067.50,1067.50,1067.50,1067.50,21,0,21.00
07/09/2010,00:13,1067.50,1067.75,1067.50,1067.50,66,3,69.00
07/09/2010,00:14,1067.50,1067.50,1067.25,1067.25,0,44,44.00
07/09/2010,00:15,1067.50,1067.50,1067.50,1067.50,7,0,7.00
07/09/2010,00:16,1067.50,1067.50,1067.25,1067.25,8,4,12.00
07/09/2010,00:17,1067.25,1067.50,1067.25,1067.50,1,12,13.00
07/09/2010,00:18,1067.50,1067.50,1067.25,1067.25,4,26,30.00
07/09/2010,00:19,1067.25,1068.00,1067.25,1067.75,97,31,128.00
07/09/2010,00:20,1067.50,1067.75,1067.50,1067.75,2,13,15.00
07/09/2010,00:22,1067.75,1067.75,1067.75,1067.75,9,0,9.00
07/09/2010,00:23,1067.75,1067.75,1067.75,1067.75,1,0,1.00
07/09/2010,00:24,1067.50,1067.50,1067.50,1067.50,0,17,17.00
07/09/2010,00:25,1067.50,1067.75,1067.50,1067.50,3,57,60.00
07/09/2010,00:26,1067.25,1067.50,1067.25,1067.50,19,3,22.00
07/09/2010,00:27,1067.50,1067.50,1067.25,1067.25,7,1,8.00
07/09/2010,00:28,1067.50,1067.50,1067.50,1067.50,2,0,2.00
07/09/2010,00:29,1067.50,1067.50,1067.25,1067.50,3,11,14.00
07/09/2010,00:30,1067.25,1067.50,1067.25,1067.25,10,37,47.00
07/09/2010,00:31,1067.50,1067.50,1067.25,1067.25,1,10,11.00
07/09/2010,00:32,1067.25,1067.25,1067.25,1067.25,0,19,19.00
07/09/2010,00:33,1067.25,1067.25,1066.75,1066.75,0,106,106.00
07/09/2010,00:34,1067.00,1067.00,1066.75,1067.00,4,7,11.00
07/09/2010,00:35,1067.00,1067.00,1067.00,1067.00,1,0,1.00
07/09/2010,00:36,1067.00,1067.00,1067.00,1067.00,9,0,9.00
07/09/2010,00:37,1066.75,1066.75,1066.75,1066.75,0,36,36.00
07/09/2010,00:38,1066.75,1066.75,1066.50,1066.75,3,74,77.00
07/09/2010,00:39,1066.75,1066.75,1066.50,1066.75,45,18,63.00
07/09/2010,00:40,1066.75,1066.75,1066.75,1066.75,5,0,5.00
07/09/2010,00:41,1066.50,1067.25,1066.50,1067.00,230,46,276.00
07/09/2010,00:42,1067.25,1067.75,1067.00,1067.75,138,92,230.00
07/09/2010,00:43,1067.75,1068.25,1067.75,1068.25,229,8,237.00
07/09/2010,00:44,1068.25,1068.25,1068.00,1068.25,113,1,114.00
07/09/2010,00:45,1068.25,1068.50,1068.00,1068.50,286,112,398.00
07/09/2010,00:46,1068.50,1068.50,1068.25,1068.25,128,3,131.00
07/09/2010,00:47,1068.50,1068.50,1068.00,1068.25,29,91,120.00
07/09/2010,00:48,1068.00,1068.25,1068.00,1068.00,81,10,91.00
07/09/2010,00:49,1068.00,1068.25,1067.75,1068.25,64,200,264.00
07/09/2010,00:50,1068.25,1068.50,1068.25,1068.50,61,51,112.00
07/09/2010,00:51,1068.50,1068.50,1068.25,1068.50,40,58,98.00
07/09/2010,00:52,1068.25,1068.25,1068.00,1068.25,2,27,29.00
07/09/2010,00:53,1068.25,1069.00,1067.50,1067.75,1983,618,2601.00
07/09/2010,00:54,1067.75,1068.50,1067.75,1068.50,672,0,672.00
07/09/2010,00:55,1068.75,1068.75,1068.25,1068.25,10,175,185.00
07/09/2010,00:56,1068.50,1068.50,1068.50,1068.50,28,0,28.00
07/09/2010,00:57,1068.25,1068.25,1068.00,1068.00,0,304,304.00
07/09/2010,00:58,1067.75,1067.75,1067.75,1067.75,0,1,1.00
07/09/2010,00:59,1068.00,1068.00,1067.75,1067.75,35,113,148.00
07/09/2010,01:00,1067.75,1067.75,1067.25,1067.25,2,152,154.00
07/09/2010,01:01,1067.25,1067.25,1066.50,1066.50,118,193,311.00
07/09/2010,01:02,1066.50,1066.75,1066.25,1066.50,91,246,337.00
07/09/2010,01:03,1066.50,1067.00,1066.50,1066.50,189,115,304.00
07/09/2010,01:04,1066.75,1067.25,1066.50,1067.00,238,99,337.00
07/09/2010,01:05,1067.00,1067.25,1066.75,1066.75,7,137,144.00
07/09/2010,01:06,1067.00,1067.00,1066.75,1067.00,73,38,111.00
07/09/2010,01:07,1066.75,1067.00,1066.25,1066.25,11,162,173.00
07/09/2010,01:08,1066.25,1066.75,1066.25,1066.75,96,9,105.00
07/09/2010,01:09,1066.75,1066.75,1066.25,1066.25,106,44,150.00
07/09/2010,01:10,1066.25,1066.75,1066.25,1066.50,90,9,99.00
07/09/2010,01:11,1066.50,1067.25,1066.50,1067.25,159,22,181.00
07/09/2010,01:12,1067.25,1067.25,1067.25,1067.25,122,0,122.00
07/09/2010,01:13,1067.25,1067.25,1067.00,1067.00,51,20,71.00
07/09/2010,01:14,1067.00,1067.00,1067.00,1067.00,0,12,12.00
07/09/2010,01:15,1067.25,1067.25,1067.00,1067.00,104,6,110.00
07/09/2010,01:16,1067.00,1067.00,1067.00,1067.00,0,18,18.00
07/09/2010,01:17,1067.25,1067.25,1066.75,1066.75,32,109,141.00
07/09/2010,01:18,1067.00,1067.00,1066.75,1066.75,4,21,25.00
07/09/2010,01:19,1067.00,1067.00,1066.75,1066.75,9,58,67.00
07/09/2010,01:20,1066.75,1067.25,1066.75,1067.00,90,90,180.00
07/09/2010,01:21,1067.00,1067.00,1066.75,1066.75,52,16,68.00
07/09/2010,01:22,1066.75,1067.00,1066.75,1066.75,67,2,69.00
07/09/2010,01:23,1066.75,1066.75,1066.50,1066.50,141,132,273.00
07/09/2010,01:24,1066.50,1067.25,1066.50,1067.00,61,6,67.00
07/09/2010,01:25,1067.25,1067.25,1067.00,1067.00,16,12,28.00
07/09/2010,01:26,1067.25,1067.50,1067.00,1067.25,84,62,146.00
07/09/2010,01:27,1067.25,1067.25,1066.75,1066.75,5,126,131.00
07/09/2010,01:28,1066.50,1066.75,1066.50,1066.50,4,246,250.00
07/09/2010,01:29,1066.50,1066.50,1066.25,1066.25,0,269,269.00
07/09/2010,01:30,1066.25,1066.25,1066.25,1066.25,0,46,46.00
07/09/2010,01:31,1066.25,1066.50,1066.25,1066.50,13,10,23.00
07/09/2010,01:32,1066.25,1066.50,1066.25,1066.50,6,1,7.00
07/09/2010,01:33,1066.50,1066.75,1066.25,1066.75,152,2,154.00
07/09/2010,01:34,1066.75,1067.00,1066.75,1066.75,69,4,73.00
07/09/2010,01:35,1066.75,1066.75,1066.75,1066.75,0,6,6.00
07/09/2010,01:36,1067.00,1067.00,1067.00,1067.00,3,0,3.00
07/09/2010,01:37,1066.75,1067.25,1066.75,1067.00,241,92,333.00
07/09/2010,01:38,1066.75,1067.00,1066.75,1066.75,34,145,179.00
07/09/2010,01:39,1066.50,1066.75,1066.50,1066.50,25,129,154.00
07/09/2010,01:40,1066.50,1066.75,1066.25,1066.50,70,14,84.00
07/09/2010,01:41,1066.75,1066.75,1066.75,1066.75,15,0,15.00
07/09/2010,01:42,1066.75,1067.00,1066.75,1066.75,146,3,149.00
07/09/2010,01:43,1067.00,1067.25,1067.00,1067.00,52,6,58.00
07/09/2010,01:44,1067.00,1067.00,1066.75,1066.75,0,52,52.00
07/09/2010,01:45,1067.00,1067.25,1067.00,1067.25,152,0,152.00
07/09/2010,01:46,1067.00,1067.25,1067.00,1067.25,26,11,37.00
07/09/2010,01:47,1067.25,1067.50,1067.25,1067.25,160,43,203.00
07/09/2010,01:48,1067.50,1067.50,1067.25,1067.25,10,15,25.00
07/09/2010,01:49,1067.25,1067.25,1067.00,1067.25,3,15,18.00
07/09/2010,01:50,1067.00,1067.25,1067.00,1067.25,65,18,83.00
07/09/2010,01:51,1067.25,1067.25,1067.25,1067.25,48,0,48.00
07/09/2010,01:52,1067.25,1067.25,1067.00,1067.25,134,2,136.00
07/09/2010,01:53,1067.50,1067.50,1067.25,1067.25,4,38,42.00
07/09/2010,01:54,1067.25,1067.25,1067.00,1067.25,31,43,74.00
07/09/2010,01:55,1067.25,1067.50,1067.00,1067.00,57,26,83.00
07/09/2010,01:56,1067.25,1067.25,1067.00,1067.25,14,1,15.00
07/09/2010,01:57,1067.25,1067.50,1067.25,1067.25,97,30,127.00
07/09/2010,01:58,1067.25,1067.25,1067.00,1067.25,8,12,20.00
07/09/2010,01:59,1067.25,1067.25,1067.25,1067.25,40,0,40.00
07/09/2010,02:00,1067.00,1067.25,1067.00,1067.00,1,46,47.00
07/09/2010,02:01,1067.25,1067.25,1066.75,1066.75,221,290,511.00
07/09/2010,02:02,1066.75,1067.00,1066.50,1066.75,130,265,395.00
07/09/2010,02:03,1066.50,1066.75,1066.00,1066.50,180,416,596.00
07/09/2010,02:04,1066.50,1066.75,1066.25,1066.50,367,46,413.00
07/09/2010,02:05,1066.25,1067.00,1066.25,1066.75,106,65,171.00
07/09/2010,02:06,1066.50,1066.75,1066.00,1066.25,200,233,433.00
07/09/2010,02:07,1066.25,1066.50,1066.00,1066.50,338,1,339.00
07/09/2010,02:08,1066.25,1066.75,1066.25,1066.75,202,63,265.00
07/09/2010,02:09,1066.75,1066.75,1066.50,1066.50,107,16,123.00
07/09/2010,02:10,1066.75,1066.75,1066.25,1066.25,231,243,474.00
07/09/2010,02:11,1066.00,1066.50,1066.00,1066.50,328,5,333.00
07/09/2010,02:12,1066.50,1066.50,1066.25,1066.25,60,56,116.00
07/09/2010,02:13,1066.50,1066.75,1066.25,1066.25,255,102,357.00
07/09/2010,02:14,1066.25,1066.50,1066.25,1066.50,211,71,282.00
07/09/2010,02:15,1066.50,1067.00,1066.50,1066.75,175,39,214.00
07/09/2010,02:16,1066.75,1066.75,1066.50,1066.50,86,175,261.00
07/09/2010,02:17,1066.50,1066.50,1066.25,1066.50,177,45,222.00
07/09/2010,02:18,1066.50,1066.50,1066.25,1066.50,61,18,79.00
07/09/2010,02:19,1066.50,1066.50,1066.25,1066.25,176,292,468.00
07/09/2010,02:20,1066.00,1066.25,1066.00,1066.25,372,26,398.00
07/09/2010,02:21,1066.25,1066.75,1066.25,1066.75,246,84,330.00
07/09/2010,02:22,1066.75,1067.00,1066.50,1067.00,154,2,156.00
07/09/2010,02:23,1066.75,1066.75,1066.50,1066.50,17,287,304.00
07/09/2010,02:24,1066.50,1066.50,1066.25,1066.25,151,1379,1530.00
07/09/2010,02:25,1066.25,1066.75,1066.00,1066.75,188,138,326.00
07/09/2010,02:26,1066.50,1066.75,1066.25,1066.50,47,160,207.00
07/09/2010,02:27,1066.50,1066.50,1066.25,1066.50,183,96,279.00
07/09/2010,02:28,1066.75,1066.75,1066.50,1066.75,153,32,185.00
07/09/2010,02:29,1066.50,1067.50,1066.50,1067.25,617,190,807.00
07/09/2010,02:30,1067.25,1067.25,1066.75,1067.00,279,220,499.00
07/09/2010,02:31,1067.00,1067.25,1066.75,1067.25,84,217,301.00
07/09/2010,02:32,1067.00,1067.50,1067.00,1067.25,225,148,373.00
07/09/2010,02:33,1067.25,1067.50,1067.25,1067.50,48,206,254.00
07/09/2010,02:34,1067.50,1067.50,1067.00,1067.25,103,65,168.00
07/09/2010,02:35,1067.25,1067.25,1066.75,1066.75,192,153,345.00
07/09/2010,02:36,1067.00,1067.00,1066.75,1067.00,31,322,353.00
07/09/2010,02:37,1067.00,1067.00,1066.75,1066.75,20,19,39.00
07/09/2010,02:38,1066.75,1066.75,1066.50,1066.50,37,211,248.00
07/09/2010,02:39,1066.50,1066.50,1066.50,1066.50,0,9,9.00
07/09/2010,02:40,1066.50,1066.75,1066.25,1066.25,105,474,579.00
07/09/2010,02:41,1066.25,1066.25,1066.00,1066.25,6,258,264.00
07/09/2010,02:42,1066.00,1066.25,1066.00,1066.00,4,148,152.00
07/09/2010,02:43,1066.00,1066.00,1065.50,1065.75,5,389,394.00
07/09/2010,02:44,1065.50,1065.75,1065.50,1065.50,4,370,374.00
07/09/2010,02:45,1065.25,1065.75,1065.25,1065.50,266,435,701.00
07/09/2010,02:46,1065.50,1065.75,1065.25,1065.50,25,268,293.00
07/09/2010,02:47,1065.50,1065.75,1065.50,1065.50,32,43,75.00
07/09/2010,02:48,1065.50,1066.00,1065.50,1065.75,137,91,228.00
07/09/2010,02:49,1065.75,1066.00,1065.75,1065.75,84,2,86.00
07/09/2010,02:50,1066.00,1066.00,1065.75,1066.00,129,100,229.00
07/09/2010,02:51,1066.00,1066.25,1065.75,1066.00,5,328,333.00
07/09/2010,02:52,1065.75,1065.75,1065.50,1065.50,17,336,353.00
07/09/2010,02:53,1065.50,1066.00,1065.50,1065.75,97,169,266.00
07/09/2010,02:54,1065.75,1066.00,1065.50,1065.50,4,298,302.00
07/09/2010,02:55,1065.50,1066.00,1065.50,1065.75,138,19,157.00
07/09/2010,02:56,1066.00,1066.00,1065.50,1065.75,4,86,90.00
07/09/2010,02:57,1065.50,1065.75,1065.25,1065.75,305,209,514.00
07/09/2010,02:58,1066.00,1066.00,1065.50,1065.75,375,637,1012.00
07/09/2010,02:59,1065.75,1066.00,1065.50,1065.50,2,72,74.00
07/09/2010,03:00,1065.75,1065.75,1065.50,1065.50,286,191,477.00
07/09/2010,03:01,1065.50,1065.50,1065.25,1065.50,91,112,203.00
07/09/2010,03:02,1065.25,1065.50,1065.25,1065.25,4,45,49.00
07/09/2010,03:03,1065.50,1066.00,1065.50,1066.00,311,1,312.00
07/09/2010,03:04,1066.00,1066.25,1065.75,1066.25,374,413,787.00
07/09/2010,03:05,1066.25,1066.75,1066.25,1066.75,229,150,379.00
07/09/2010,03:06,1066.75,1067.25,1066.75,1067.25,473,35,508.00
07/09/2010,03:07,1067.25,1067.50,1066.75,1067.00,161,308,469.00
07/09/2010,03:08,1067.00,1067.00,1066.50,1066.75,304,207,511.00
07/09/2010,03:09,1066.75,1067.00,1066.50,1067.00,193,137,330.00
07/09/2010,03:10,1067.00,1067.00,1066.75,1067.00,307,16,323.00
07/09/2010,03:11,1067.00,1067.25,1066.50,1066.50,181,504,685.00
07/09/2010,03:12,1066.50,1067.00,1066.50,1067.00,178,78,256.00
07/09/2010,03:13,1067.00,1067.25,1066.75,1067.25,547,61,608.00
07/09/2010,03:14,1067.25,1068.00,1067.25,1067.75,657,214,871.00
07/09/2010,03:15,1067.75,1068.00,1067.25,1068.00,623,144,767.00
07/09/2010,03:16,1068.00,1068.25,1067.75,1068.00,128,354,482.00
07/09/2010,03:17,1068.25,1068.25,1067.75,1067.75,374,122,496.00
07/09/2010,03:18,1067.75,1068.25,1067.75,1068.00,285,100,385.00
07/09/2010,03:19,1068.00,1068.25,1067.75,1068.00,42,215,257.00
07/09/2010,03:20,1068.00,1068.25,1068.00,1068.00,250,131,381.00
07/09/2010,03:21,1068.25,1068.50,1068.25,1068.25,295,332,627.00
07/09/2010,03:22,1068.25,1068.50,1068.00,1068.50,145,132,277.00
07/09/2010,03:23,1068.25,1068.25,1067.75,1068.00,188,678,866.00
07/09/2010,03:24,1068.00,1068.00,1067.25,1068.00,565,504,1069.00
07/09/2010,03:25,1068.00,1068.00,1067.75,1067.75,154,385,539.00
07/09/2010,03:26,1067.75,1068.00,1067.50,1068.00,585,87,672.00
07/09/2010,03:27,1068.00,1068.25,1067.75,1067.75,87,318,405.00
07/09/2010,03:28,1068.00,1068.25,1067.75,1067.75,148,299,447.00
07/09/2010,03:29,1067.75,1067.75,1067.75,1067.75,0,373,373.00
07/09/2010,03:30,1067.75,1068.00,1067.50,1067.50,21,293,314.00
07/09/2010,03:31,1067.50,1067.75,1067.00,1067.25,155,151,306.00
07/09/2010,03:32,1067.25,1067.50,1067.00,1067.25,162,38,200.00
07/09/2010,03:33,1067.00,1067.00,1066.25,1066.25,32,320,352.00
07/09/2010,03:34,1066.25,1066.50,1066.00,1066.25,135,277,412.00
07/09/2010,03:35,1066.50,1066.50,1066.25,1066.25,112,41,153.00
07/09/2010,03:36,1066.25,1066.50,1066.00,1066.25,91,339,430.00
07/09/2010,03:37,1066.25,1066.75,1066.25,1066.50,167,118,285.00
07/09/2010,03:38,1066.50,1066.50,1066.25,1066.50,394,2,396.00
07/09/2010,03:39,1066.25,1066.50,1066.00,1066.50,105,86,191.00
07/09/2010,03:40,1066.25,1066.50,1066.25,1066.50,44,3,47.00
07/09/2010,03:41,1066.50,1066.50,1066.50,1066.50,6,0,6.00
07/09/2010,03:42,1066.50,1066.75,1066.50,1066.50,92,40,132.00
07/09/2010,03:43,1066.50,1066.50,1066.25,1066.25,21,372,393.00
07/09/2010,03:44,1066.25,1066.25,1066.25,1066.25,0,153,153.00
07/09/2010,03:45,1066.25,1066.75,1066.25,1066.50,129,278,407.00
07/09/2010,03:46,1066.25,1066.25,1066.00,1066.25,16,164,180.00
07/09/2010,03:47,1066.00,1066.25,1066.00,1066.00,12,20,32.00
07/09/2010,03:48,1066.00,1066.00,1065.75,1066.00,6,298,304.00
07/09/2010,03:49,1065.75,1066.00,1065.75,1066.00,72,546,618.00
07/09/2010,03:50,1065.75,1066.00,1065.50,1065.50,26,602,628.00
07/09/2010,03:51,1065.50,1066.00,1065.50,1066.00,172,81,253.00
07/09/2010,03:52,1066.00,1066.00,1065.75,1065.75,210,133,343.00
07/09/2010,03:53,1065.75,1066.00,1065.75,1066.00,62,108,170.00
07/09/2010,03:54,1066.25,1066.50,1066.00,1066.00,67,199,266.00
07/09/2010,03:55,1066.00,1066.00,1066.00,1066.00,0,339,339.00
07/09/2010,03:56,1066.00,1066.00,1065.75,1066.00,1,14,15.00
07/09/2010,03:57,1065.75,1066.00,1065.75,1065.75,25,13,38.00
07/09/2010,03:58,1066.00,1066.00,1065.75,1066.00,18,23,41.00
07/09/2010,03:59,1066.00,1066.00,1065.50,1065.50,3,239,242.00
07/09/2010,04:00,1065.50,1066.00,1065.50,1066.00,53,126,179.00
07/09/2010,04:01,1066.00,1066.00,1065.50,1065.50,104,223,327.00
07/09/2010,04:02,1065.50,1065.50,1065.25,1065.50,257,70,327.00
07/09/2010,04:03,1065.00,1065.50,1064.75,1065.00,104,1009,1113.00
07/09/2010,04:04,1064.75,1065.25,1064.75,1064.75,284,96,380.00
07/09/2010,04:05,1065.00,1065.25,1064.75,1065.00,274,231,505.00
07/09/2010,04:06,1064.75,1065.25,1064.75,1065.00,101,236,337.00
07/09/2010,04:07,1065.00,1065.25,1065.00,1065.25,325,9,334.00
07/09/2010,04:08,1065.25,1065.50,1065.25,1065.50,69,0,69.00
07/09/2010,04:09,1065.50,1065.75,1065.50,1065.50,333,44,377.00
07/09/2010,04:10,1065.50,1065.75,1065.25,1065.50,138,136,274.00
07/09/2010,04:11,1065.50,1065.50,1065.25,1065.50,86,21,107.00
07/09/2010,04:12,1065.75,1065.75,1065.50,1065.75,16,4,20.00
07/09/2010,04:13,1065.75,1065.75,1065.50,1065.75,26,20,46.00
07/09/2010,04:14,1065.75,1066.00,1065.75,1066.00,89,0,89.00
07/09/2010,04:15,1065.75,1065.75,1065.50,1065.50,0,612,612.00
07/09/2010,04:16,1065.50,1065.50,1065.25,1065.25,0,58,58.00
07/09/2010,04:17,1065.50,1065.75,1065.50,1065.75,140,0,140.00
07/09/2010,04:18,1065.50,1065.50,1065.00,1065.00,5,193,198.00
07/09/2010,04:19,1065.25,1065.25,1065.00,1065.25,15,37,52.00
07/09/2010,04:20,1065.00,1065.25,1065.00,1065.00,34,63,97.00
07/09/2010,04:21,1065.25,1065.50,1065.00,1065.00,59,52,111.00
07/09/2010,04:22,1065.00,1065.25,1065.00,1065.00,4,153,157.00
07/09/2010,04:23,1065.25,1065.75,1065.00,1065.75,308,39,347.00
07/09/2010,04:24,1065.75,1066.00,1065.50,1065.75,103,201,304.00
07/09/2010,04:25,1065.75,1066.50,1065.75,1066.25,419,14,433.00
07/09/2010,04:26,1066.50,1066.50,1065.75,1066.50,130,247,377.00
07/09/2010,04:27,1066.50,1066.50,1066.25,1066.25,3,109,112.00
07/09/2010,04:28,1066.25,1066.50,1066.25,1066.25,13,230,243.00
07/09/2010,04:29,1066.25,1066.75,1066.25,1066.50,141,32,173.00
07/09/2010,04:30,1066.50,1066.75,1066.50,1066.75,8,133,141.00
07/09/2010,04:31,1066.50,1066.50,1066.00,1066.00,1,135,136.00
07/09/2010,04:32,1066.25,1066.25,1066.00,1066.00,105,303,408.00
07/09/2010,04:33,1066.00,1066.25,1065.75,1066.25,355,61,416.00
07/09/2010,04:34,1066.50,1066.50,1066.50,1066.50,240,0,240.00
07/09/2010,04:35,1066.75,1066.75,1066.50,1066.50,54,102,156.00
07/09/2010,04:36,1066.50,1066.50,1066.25,1066.25,5,123,128.00
07/09/2010,04:37,1066.25,1066.50,1066.25,1066.25,85,82,167.00
07/09/2010,04:38,1066.25,1066.25,1066.00,1066.25,174,43,217.00
07/09/2010,04:39,1066.25,1066.50,1066.25,1066.25,9,148,157.00
07/09/2010,04:40,1066.00,1066.00,1065.75,1065.75,0,98,98.00
07/09/2010,04:41,1066.00,1066.00,1065.75,1065.75,71,9,80.00
07/09/2010,04:42,1065.75,1065.75,1065.75,1065.75,0,13,13.00
07/09/2010,04:43,1066.00,1066.25,1066.00,1066.25,192,26,218.00
07/09/2010,04:44,1066.25,1066.25,1066.00,1066.25,257,119,376.00
07/09/2010,04:45,1066.25,1066.50,1066.00,1066.50,110,1,111.00
07/09/2010,04:46,1066.50,1066.75,1066.25,1066.25,87,245,332.00
07/09/2010,04:47,1066.25,1066.25,1066.00,1066.00,0,260,260.00
07/09/2010,04:48,1066.25,1066.50,1066.25,1066.50,147,0,147.00
07/09/2010,04:49,1066.25,1066.25,1066.25,1066.25,0,227,227.00
07/09/2010,04:50,1066.25,1066.50,1066.25,1066.50,19,24,43.00
07/09/2010,04:51,1066.50,1066.50,1066.50,1066.50,299,0,299.00
07/09/2010,04:53,1066.75,1066.75,1066.25,1066.50,100,37,137.00
07/09/2010,04:54,1066.25,1066.25,1066.00,1066.25,4,199,203.00
07/09/2010,04:55,1066.25,1066.25,1066.00,1066.00,21,11,32.00
07/09/2010,04:56,1066.00,1066.75,1066.00,1066.50,229,115,344.00
07/09/2010,04:58,1066.25,1066.50,1066.25,1066.50,77,5,82.00
07/09/2010,04:59,1066.50,1066.75,1066.50,1066.50,35,3,38.00
07/09/2010,05:00,1066.50,1066.75,1066.50,1066.50,42,216,258.00
07/09/2010,05:01,1066.75,1066.75,1066.50,1066.75,304,17,321.00
07/09/2010,05:02,1066.50,1066.75,1066.25,1066.50,164,388,552.00
07/09/2010,05:03,1066.50,1066.50,1066.50,1066.50,296,0,296.00
07/09/2010,05:04,1066.75,1067.00,1066.50,1066.75,91,7,98.00
07/09/2010,05:05,1066.75,1067.00,1066.75,1066.75,23,83,106.00
07/09/2010,05:06,1066.75,1066.75,1066.75,1066.75,0,1,1.00
07/09/2010,05:07,1067.00,1067.00,1067.00,1067.00,8,0,8.00
07/09/2010,05:08,1067.00,1067.50,1067.00,1067.50,453,32,485.00
07/09/2010,05:09,1067.50,1067.50,1066.75,1067.00,7,189,196.00
07/09/2010,05:10,1067.00,1067.25,1067.00,1067.00,118,68,186.00
07/09/2010,05:11,1067.00,1067.25,1067.00,1067.25,112,60,172.00
07/09/2010,05:12,1067.00,1067.25,1067.00,1067.00,7,137,144.00
07/09/2010,05:13,1067.00,1067.25,1067.00,1067.00,2,8,10.00
07/09/2010,05:14,1067.00,1067.25,1067.00,1067.00,261,30,291.00
07/09/2010,05:15,1067.00,1067.50,1067.00,1067.25,64,133,197.00
07/09/2010,05:16,1067.25,1067.25,1067.00,1067.00,0,141,141.00
07/09/2010,05:17,1067.00,1067.25,1067.00,1067.25,445,189,634.00
07/09/2010,05:18,1067.25,1067.25,1067.00,1067.25,135,211,346.00
07/09/2010,05:19,1067.25,1067.25,1067.00,1067.25,50,65,115.00
07/09/2010,05:20,1067.00,1067.25,1067.00,1067.25,50,37,87.00
07/09/2010,05:21,1067.25,1067.25,1066.75,1066.75,1,245,246.00
07/09/2010,05:22,1066.75,1067.25,1066.75,1067.25,87,67,154.00
07/09/2010,05:23,1067.00,1067.00,1066.75,1066.75,0,190,190.00
07/09/2010,05:24,1066.50,1066.75,1066.50,1066.75,5,53,58.00
07/09/2010,05:25,1066.75,1066.75,1066.50,1066.75,405,61,466.00
07/09/2010,05:26,1066.75,1066.75,1066.50,1066.50,14,66,80.00
07/09/2010,05:27,1066.75,1066.75,1066.25,1066.50,17,80,97.00
07/09/2010,05:28,1066.50,1066.50,1066.25,1066.50,5,35,40.00
07/09/2010,05:29,1066.25,1066.25,1066.25,1066.25,0,343,343.00
07/09/2010,05:30,1066.25,1066.25,1066.00,1066.25,7,71,78.00
07/09/2010,05:31,1066.00,1066.25,1066.00,1066.25,110,2,112.00
07/09/2010,05:32,1066.25,1066.75,1066.25,1066.75,208,0,208.00
07/09/2010,05:33,1066.75,1066.75,1066.50,1066.50,2,11,13.00
07/09/2010,05:34,1066.50,1066.75,1066.50,1066.50,2,7,9.00
07/09/2010,05:35,1066.50,1066.50,1066.50,1066.50,0,188,188.00
07/09/2010,05:36,1066.50,1066.75,1066.25,1066.75,199,7,206.00
07/09/2010,05:37,1066.50,1066.75,1066.50,1066.75,119,2,121.00
07/09/2010,05:38,1066.75,1066.75,1065.75,1066.00,162,1260,1422.00
07/09/2010,05:39,1065.75,1066.00,1065.75,1066.00,145,174,319.00
07/09/2010,05:40,1066.00,1066.00,1065.75,1065.75,142,6,148.00
07/09/2010,05:41,1065.75,1066.00,1065.50,1066.00,89,228,317.00
07/09/2010,05:42,1066.00,1066.00,1065.75,1066.00,16,257,273.00
07/09/2010,05:43,1065.75,1066.00,1065.50,1065.50,1,129,130.00
07/09/2010,05:44,1065.75,1065.75,1065.50,1065.75,13,3,16.00
07/09/2010,05:45,1065.75,1066.00,1065.50,1066.00,123,1,124.00
07/09/2010,05:46,1066.00,1066.00,1065.75,1066.00,118,1,119.00
07/09/2010,05:47,1066.00,1066.00,1066.00,1066.00,105,0,105.00
07/09/2010,05:48,1066.00,1066.00,1065.75,1066.00,4,1,5.00
07/09/2010,05:49,1065.75,1065.75,1065.50,1065.75,43,290,333.00
07/09/2010,05:50,1065.75,1066.00,1065.50,1065.75,105,133,238.00
07/09/2010,05:51,1066.00,1066.00,1066.00,1066.00,46,0,46.00
07/09/2010,05:52,1065.75,1066.00,1065.50,1065.75,79,67,146.00
07/09/2010,05:53,1065.75,1065.75,1065.50,1065.50,72,217,289.00
07/09/2010,05:54,1065.75,1065.75,1065.25,1065.50,3,133,136.00
07/09/2010,05:55,1065.25,1065.50,1065.25,1065.50,152,5,157.00
07/09/2010,05:56,1065.50,1065.50,1065.25,1065.25,348,100,448.00
07/09/2010,05:57,1065.25,1065.75,1065.25,1065.50,48,52,100.00
07/09/2010,05:58,1065.50,1065.50,1065.25,1065.50,49,114,163.00
07/09/2010,05:59,1065.50,1065.75,1065.50,1065.75,179,14,193.00
07/09/2010,06:00,1066.00,1066.00,1065.50,1065.50,81,498,579.00
07/09/2010,06:01,1065.75,1066.25,1065.75,1065.75,406,848,1254.00
07/09/2010,06:02,1065.75,1066.50,1065.75,1066.50,147,379,526.00
07/09/2010,06:03,1066.25,1067.00,1066.25,1067.00,891,72,963.00
07/09/2010,06:04,1067.00,1067.75,1066.75,1067.75,1196,41,1237.00
07/09/2010,06:05,1067.75,1067.75,1067.25,1067.75,812,239,1051.00
07/09/2010,06:06,1067.75,1067.75,1067.50,1067.75,418,16,434.00
07/09/2010,06:07,1067.75,1068.00,1067.50,1068.00,124,96,220.00
07/09/2010,06:08,1067.75,1068.25,1067.50,1067.75,373,130,503.00
07/09/2010,06:09,1068.00,1068.50,1067.75,1068.25,860,75,935.00
07/09/2010,06:10,1068.00,1068.25,1068.00,1068.25,33,23,56.00
07/09/2010,06:11,1068.25,1068.50,1068.00,1068.00,247,127,374.00
07/09/2010,06:12,1068.25,1068.25,1068.00,1068.00,22,19,41.00
07/09/2010,06:13,1068.00,1068.25,1068.00,1068.00,29,24,53.00
07/09/2010,06:14,1068.00,1068.25,1067.50,1067.50,30,667,697.00
07/09/2010,06:15,1067.50,1067.75,1067.50,1067.75,331,274,605.00
07/09/2010,06:16,1067.50,1068.00,1067.50,1067.75,71,103,174.00
07/09/2010,06:17,1067.75,1068.00,1067.75,1068.00,414,20,434.00
07/09/2010,06:18,1068.25,1068.25,1068.00,1068.00,1,143,144.00
07/09/2010,06:19,1068.00,1068.25,1067.75,1067.75,4,97,101.00
07/09/2010,06:20,1067.75,1068.00,1067.75,1068.00,94,35,129.00
07/09/2010,06:21,1067.75,1068.00,1067.75,1068.00,5,2,7.00
07/09/2010,06:22,1068.00,1068.00,1068.00,1068.00,112,0,112.00
07/09/2010,06:23,1068.00,1068.25,1068.00,1068.25,338,0,338.00
07/09/2010,06:24,1068.25,1068.50,1068.25,1068.25,309,52,361.00
07/09/2010,06:25,1068.50,1068.75,1068.25,1068.50,553,231,784.00
07/09/2010,06:26,1068.50,1068.75,1067.75,1067.75,116,452,568.00
07/09/2010,06:27,1068.00,1068.00,1067.75,1067.75,62,24,86.00
07/09/2010,06:28,1067.75,1067.75,1067.75,1067.75,0,366,366.00
07/09/2010,06:29,1067.75,1067.75,1067.75,1067.75,0,93,93.00
07/09/2010,06:30,1068.00,1068.00,1067.50,1067.75,18,113,131.00
07/09/2010,06:31,1067.75,1067.75,1067.25,1067.50,276,214,490.00
07/09/2010,06:32,1067.50,1067.75,1067.25,1067.75,173,62,235.00
07/09/2010,06:33,1067.75,1068.50,1067.75,1068.25,658,93,751.00
07/09/2010,06:34,1068.25,1068.25,1068.00,1068.25,90,95,185.00
07/09/2010,06:35,1068.25,1068.50,1068.00,1068.00,170,63,233.00
07/09/2010,06:36,1068.00,1068.25,1068.00,1068.25,22,1,23.00
07/09/2010,06:37,1068.25,1068.25,1068.00,1068.00,119,37,156.00
07/09/2010,06:38,1068.00,1068.25,1068.00,1068.00,6,54,60.00
07/09/2010,06:39,1068.00,1068.25,1068.00,1068.25,57,23,80.00
07/09/2010,06:40,1068.00,1068.25,1068.00,1068.00,1,21,22.00
07/09/2010,06:41,1068.25,1068.25,1068.00,1068.00,14,62,76.00
07/09/2010,06:42,1068.00,1068.25,1068.00,1068.00,331,50,381.00
07/09/2010,06:43,1068.25,1068.25,1068.00,1068.00,1,101,102.00
07/09/2010,06:44,1068.00,1068.00,1067.75,1067.75,20,444,464.00
07/09/2010,06:45,1067.75,1068.25,1067.75,1068.25,187,328,515.00
07/09/2010,06:46,1068.00,1068.25,1067.75,1068.00,120,70,190.00
07/09/2010,06:47,1068.00,1068.00,1067.75,1067.75,14,392,406.00
07/09/2010,06:48,1068.00,1068.00,1067.50,1067.75,132,264,396.00
07/09/2010,06:49,1068.00,1068.00,1067.75,1067.75,15,75,90.00
07/09/2010,06:50,1067.50,1067.75,1067.50,1067.50,23,23,46.00
07/09/2010,06:51,1067.50,1067.75,1067.50,1067.75,157,30,187.00
07/09/2010,06:52,1067.75,1067.75,1067.50,1067.50,118,99,217.00
07/09/2010,06:53,1067.50,1067.75,1067.50,1067.50,116,28,144.00
07/09/2010,06:54,1067.75,1067.75,1067.50,1067.50,57,3,60.00
07/09/2010,06:55,1067.50,1067.50,1067.25,1067.50,10,256,266.00
07/09/2010,06:56,1067.25,1067.50,1066.25,1066.50,28,935,963.00
07/09/2010,06:57,1066.25,1066.75,1066.25,1066.50,300,201,501.00
07/09/2010,06:58,1066.25,1066.50,1066.00,1066.50,227,513,740.00
07/09/2010,06:59,1066.50,1066.50,1066.25,1066.50,257,1,258.00
07/09/2010,07:00,1066.50,1066.50,1066.25,1066.50,294,34,328.00
07/09/2010,07:01,1066.50,1066.50,1066.25,1066.25,222,88,310.00
07/09/2010,07:02,1066.25,1066.50,1066.25,1066.25,7,40,47.00
07/09/2010,07:03,1066.50,1067.25,1066.50,1066.75,723,93,816.00
07/09/2010,07:04,1066.75,1066.75,1066.25,1066.50,116,564,680.00
07/09/2010,07:05,1066.50,1066.50,1066.25,1066.25,226,21,247.00
07/09/2010,07:06,1066.50,1066.50,1066.25,1066.25,147,97,244.00
07/09/2010,07:07,1066.25,1066.75,1066.25,1066.50,384,192,576.00
07/09/2010,07:08,1066.25,1066.25,1066.00,1066.00,211,533,744.00
07/09/2010,07:09,1066.00,1066.00,1065.50,1065.75,136,566,702.00
07/09/2010,07:10,1066.00,1066.00,1065.50,1065.75,209,551,760.00
07/09/2010,07:11,1065.75,1066.00,1065.75,1066.00,31,130,161.00
07/09/2010,07:12,1065.75,1066.00,1065.25,1065.50,200,891,1091.00
07/09/2010,07:13,1065.75,1065.75,1065.50,1065.50,20,643,663.00
07/09/2010,07:14,1065.50,1065.75,1065.50,1065.50,94,161,255.00
07/09/2010,07:15,1065.50,1065.75,1065.50,1065.75,355,160,515.00
07/09/2010,07:16,1065.75,1065.75,1065.50,1065.75,121,203,324.00
07/09/2010,07:17,1065.75,1065.75,1065.50,1065.50,32,739,771.00
07/09/2010,07:18,1065.75,1065.75,1065.25,1065.50,198,594,792.00
07/09/2010,07:19,1065.50,1065.50,1065.25,1065.25,10,795,805.00
07/09/2010,07:20,1065.50,1065.50,1065.25,1065.25,6,127,133.00
07/09/2010,07:21,1065.25,1065.75,1065.25,1065.50,608,67,675.00
07/09/2010,07:22,1065.75,1065.75,1065.50,1065.75,93,3,96.00
07/09/2010,07:23,1065.75,1066.25,1065.50,1066.25,534,225,759.00
07/09/2010,07:24,1066.00,1066.50,1066.00,1066.00,443,463,906.00
07/09/2010,07:25,1066.00,1066.00,1065.75,1065.75,198,64,262.00
07/09/2010,07:26,1066.00,1066.00,1065.75,1065.75,10,79,89.00
07/09/2010,07:27,1065.75,1066.00,1065.50,1065.50,101,529,630.00
07/09/2010,07:28,1065.50,1065.75,1065.50,1065.75,240,104,344.00
07/09/2010,07:29,1065.75,1065.75,1065.50,1065.75,504,199,703.00
07/09/2010,07:30,1065.50,1065.75,1065.50,1065.50,5,57,62.00
07/09/2010,07:31,1065.50,1065.75,1065.25,1065.50,397,1032,1429.00
07/09/2010,07:32,1065.50,1065.75,1065.00,1065.00,90,875,965.00
07/09/2010,07:33,1065.00,1065.50,1065.00,1065.25,564,761,1325.00
07/09/2010,07:34,1065.00,1065.25,1064.50,1064.75,47,1612,1659.00
07/09/2010,07:35,1064.50,1065.00,1064.25,1064.75,1337,1184,2521.00
07/09/2010,07:36,1064.75,1065.25,1064.50,1065.00,1184,302,1486.00
07/09/2010,07:37,1065.25,1065.50,1064.75,1065.00,374,576,950.00
07/09/2010,07:38,1064.75,1065.00,1063.50,1063.75,728,3209,3937.00
07/09/2010,07:39,1063.75,1064.00,1063.50,1064.00,978,1055,2033.00
07/09/2010,07:40,1063.75,1064.00,1063.25,1063.50,860,1458,2318.00
07/09/2010,07:41,1063.50,1064.00,1063.50,1064.00,659,34,693.00
07/09/2010,07:42,1064.00,1064.00,1063.25,1063.50,1032,1065,2097.00
07/09/2010,07:43,1063.50,1063.75,1063.25,1063.75,764,180,944.00
07/09/2010,07:44,1063.75,1063.75,1063.50,1063.50,254,30,284.00
07/09/2010,07:45,1063.75,1064.25,1063.50,1064.25,585,397,982.00
07/09/2010,07:46,1064.25,1064.25,1063.50,1063.50,185,570,755.00
07/09/2010,07:47,1063.50,1064.00,1063.50,1064.00,561,225,786.00
07/09/2010,07:48,1064.25,1064.50,1064.00,1064.25,1098,266,1364.00
07/09/2010,07:49,1064.25,1064.75,1064.25,1064.25,121,212,333.00
07/09/2010,07:50,1064.50,1064.75,1064.50,1064.50,296,250,546.00
07/09/2010,07:51,1064.75,1065.00,1064.50,1064.75,652,30,682.00
07/09/2010,07:52,1065.00,1065.00,1064.75,1065.00,437,419,856.00
07/09/2010,07:53,1065.00,1065.00,1064.75,1065.00,134,219,353.00
07/09/2010,07:54,1064.75,1065.25,1064.75,1065.00,752,924,1676.00
07/09/2010,07:55,1065.00,1065.50,1065.00,1065.50,567,28,595.00
07/09/2010,07:56,1065.50,1065.50,1065.25,1065.25,736,72,808.00
07/09/2010,07:57,1065.25,1065.50,1065.25,1065.50,20,51,71.00
07/09/2010,07:58,1065.50,1065.50,1065.25,1065.25,33,479,512.00
07/09/2010,07:59,1065.00,1065.25,1065.00,1065.00,7,298,305.00
07/09/2010,08:00,1064.75,1065.25,1064.75,1065.25,617,89,706.00
07/09/2010,08:01,1065.25,1065.50,1064.75,1064.75,247,418,665.00
07/09/2010,08:02,1065.00,1065.50,1065.00,1065.00,258,151,409.00
07/09/2010,08:03,1065.25,1065.50,1065.00,1065.25,96,225,321.00
07/09/2010,08:04,1065.25,1065.25,1065.00,1065.25,1,519,520.00
07/09/2010,08:05,1065.25,1065.50,1065.25,1065.50,90,21,111.00
07/09/2010,08:06,1065.50,1065.50,1065.00,1065.25,71,387,458.00
07/09/2010,08:07,1065.25,1066.00,1065.00,1065.75,1429,152,1581.00
07/09/2010,08:08,1065.75,1066.00,1065.50,1065.50,508,1432,1940.00
07/09/2010,08:09,1065.75,1066.25,1065.50,1066.25,1002,345,1347.00
07/09/2010,08:10,1066.25,1066.25,1065.75,1066.25,228,759,987.00
07/09/2010,08:11,1066.00,1066.50,1066.00,1066.25,526,195,721.00
07/09/2010,08:12,1066.25,1066.25,1065.75,1066.00,649,296,945.00
07/09/2010,08:13,1066.00,1066.00,1065.75,1066.00,17,40,57.00
07/09/2010,08:14,1065.75,1066.00,1065.75,1065.75,51,20,71.00
07/09/2010,08:15,1066.00,1066.00,1065.50,1065.50,33,507,540.00
07/09/2010,08:16,1065.50,1065.75,1065.00,1065.00,26,731,757.00
07/09/2010,08:17,1065.25,1065.75,1065.00,1065.75,478,7,485.00
07/09/2010,08:18,1065.50,1066.00,1065.50,1065.75,206,75,281.00
07/09/2010,08:19,1066.00,1066.00,1065.25,1065.75,585,308,893.00
07/09/2010,08:20,1066.00,1066.00,1065.75,1065.75,21,368,389.00
07/09/2010,08:21,1065.75,1066.00,1065.50,1065.75,330,117,447.00
07/09/2010,08:22,1065.75,1066.00,1065.50,1066.00,149,171,320.00
07/09/2010,08:23,1066.00,1066.50,1066.00,1066.00,563,435,998.00
07/09/2010,08:24,1066.00,1066.25,1065.75,1066.00,256,135,391.00
07/09/2010,08:25,1066.00,1066.25,1065.75,1066.00,125,123,248.00
07/09/2010,08:26,1065.75,1066.75,1065.75,1066.50,940,270,1210.00
07/09/2010,08:27,1066.50,1066.50,1066.00,1066.25,161,237,398.00
07/09/2010,08:28,1066.50,1066.50,1065.50,1066.00,124,686,810.00
07/09/2010,08:29,1066.00,1066.50,1066.00,1066.00,645,249,894.00
07/09/2010,08:30,1066.00,1066.25,1066.00,1066.25,955,836,1791.00
07/09/2010,08:31,1066.25,1067.00,1065.75,1066.75,4644,3405,8049.00
07/09/2010,08:32,1066.75,1066.75,1065.75,1065.75,2714,4161,6875.00
07/09/2010,08:33,1065.75,1065.75,1065.00,1065.00,1776,3400,5176.00
07/09/2010,08:34,1065.00,1065.25,1064.25,1065.00,2480,3687,6167.00
07/09/2010,08:35,1065.00,1066.00,1064.75,1065.75,3911,2960,6871.00
07/09/2010,08:36,1066.00,1066.25,1065.25,1066.00,3214,3167,6381.00
07/09/2010,08:37,1066.00,1066.50,1065.50,1066.00,4458,3111,7569.00
07/09/2010,08:38,1066.25,1067.00,1066.00,1067.00,2710,994,3704.00
07/09/2010,08:39,1067.00,1067.00,1066.00,1066.50,3595,3334,6929.00
07/09/2010,08:40,1066.75,1067.50,1066.50,1067.25,4700,2040,6740.00
07/09/2010,08:41,1067.25,1068.50,1067.25,1067.25,6613,4211,10824.00
07/09/2010,08:42,1067.50,1067.75,1067.00,1067.25,2922,2497,5419.00
07/09/2010,08:43,1067.25,1067.75,1067.00,1067.00,3317,2421,5738.00
07/09/2010,08:44,1067.00,1067.75,1066.50,1067.00,2414,2616,5030.00
07/09/2010,08:45,1067.00,1067.75,1066.75,1067.25,3005,2393,5398.00
07/09/2010,08:46,1067.25,1067.75,1066.50,1067.75,2666,3086,5752.00
07/09/2010,08:47,1067.75,1067.75,1066.75,1067.50,3526,2515,6041.00
07/09/2010,08:48,1067.50,1068.25,1067.25,1068.25,3415,700,4115.00
07/09/2010,08:49,1068.25,1068.25,1067.00,1067.75,3537,3112,6649.00
07/09/2010,08:50,1067.75,1067.75,1066.25,1066.25,1867,3996,5863.00
07/09/2010,08:51,1066.50,1067.00,1066.25,1066.50,1961,2370,4331.00
07/09/2010,08:52,1066.50,1066.75,1065.50,1066.25,4881,6192,11073.00
07/09/2010,08:53,1066.50,1066.50,1065.75,1065.75,1115,2102,3217.00
07/09/2010,08:54,1066.00,1066.50,1065.75,1066.00,2104,2120,4224.00
07/09/2010,08:55,1066.00,1066.00,1064.75,1065.25,1631,3572,5203.00
07/09/2010,08:56,1065.25,1065.50,1064.75,1065.25,1595,2826,4421.00
07/09/2010,08:57,1065.00,1066.25,1065.00,1066.25,2450,331,2781.00
07/09/2010,08:58,1066.25,1067.25,1065.75,1066.75,2739,700,3439.00
07/09/2010,08:59,1067.00,1067.50,1066.75,1067.00,3418,1200,4618.00
07/09/2010,09:00,1067.25,1067.25,1066.25,1066.50,1169,1566,2735.00
07/09/2010,09:01,1066.50,1067.00,1066.25,1067.00,1831,1340,3171.00
07/09/2010,09:02,1067.00,1068.00,1066.75,1067.75,4742,1994,6736.00
07/09/2010,09:03,1067.75,1069.75,1067.50,1069.25,9962,4829,14791.00
07/09/2010,09:04,1069.25,1069.75,1068.50,1068.75,2369,2907,5276.00
07/09/2010,09:05,1068.75,1069.25,1068.25,1069.00,1875,2118,3993.00
07/09/2010,09:06,1068.75,1069.75,1068.50,1068.50,3189,2575,5764.00
07/09/2010,09:07,1068.50,1069.00,1068.00,1068.25,3114,4206,7320.00
07/09/2010,09:08,1068.25,1068.75,1068.00,1068.50,2929,1500,4429.00
07/09/2010,09:09,1068.50,1068.75,1067.25,1067.50,2450,4133,6583.00
07/09/2010,09:10,1067.50,1067.50,1066.50,1067.25,2835,4614,7449.00
07/09/2010,09:11,1067.00,1067.50,1066.50,1066.50,1764,2541,4305.00
07/09/2010,09:12,1066.75,1067.00,1066.25,1066.75,1596,2119,3715.00
07/09/2010,09:13,1067.00,1067.75,1066.50,1067.50,1774,1739,3513.00
07/09/2010,09:14,1067.75,1068.50,1067.50,1068.25,2564,2283,4847.00
07/09/2010,09:15,1068.50,1069.00,1067.75,1068.00,2573,2950,5523.00
07/09/2010,09:16,1068.00,1068.50,1067.50,1068.00,2077,1359,3436.00
07/09/2010,09:17,1067.75,1068.75,1067.50,1068.25,3019,3215,6234.00
07/09/2010,09:18,1068.00,1069.00,1067.75,1068.75,2180,1751,3931.00
07/09/2010,09:19,1068.75,1069.50,1068.25,1069.25,4601,2588,7189.00
07/09/2010,09:20,1069.25,1069.50,1068.75,1069.50,2495,1543,4038.00
07/09/2010,09:21,1069.50,1069.50,1068.25,1069.00,3107,2167,5274.00
07/09/2010,09:22,1068.75,1070.00,1068.75,1070.00,4376,1594,5970.00
07/09/2010,09:23,1070.25,1070.50,1069.50,1069.75,5329,3257,8586.00
07/09/2010,09:24,1069.75,1070.50,1069.75,1070.50,3721,1177,4898.00
07/09/2010,09:25,1070.25,1070.75,1070.25,1070.75,1745,1386,3131.00
07/09/2010,09:26,1070.50,1070.75,1069.75,1069.75,1219,3470,4689.00
07/09/2010,09:27,1069.75,1070.25,1069.50,1069.50,1888,2214,4102.00
07/09/2010,09:28,1069.75,1070.00,1069.00,1069.75,1476,1732,3208.00
07/09/2010,09:29,1069.75,1070.00,1069.00,1069.25,1518,3963,5481.00
07/09/2010,09:30,1069.50,1069.50,1069.00,1069.00,722,1170,1892.00
07/09/2010,09:31,1069.00,1069.50,1068.75,1069.00,1183,1187,2370.00
07/09/2010,09:32,1069.00,1069.25,1068.50,1068.75,1809,2327,4136.00
07/09/2010,09:33,1068.75,1069.50,1068.50,1068.75,1602,824,2426.00
07/09/2010,09:34,1068.75,1069.50,1068.75,1069.25,903,461,1364.00
07/09/2010,09:35,1069.50,1070.00,1069.25,1069.50,1624,1583,3207.00
07/09/2010,09:36,1069.50,1070.25,1069.25,1069.75,2869,1889,4758.00
07/09/2010,09:37,1070.00,1070.25,1069.25,1069.75,990,1490,2480.00
07/09/2010,09:38,1069.75,1070.75,1069.50,1070.75,2940,2596,5536.00
07/09/2010,09:39,1070.75,1071.50,1070.50,1070.75,7007,4058,11065.00
07/09/2010,09:40,1070.75,1071.00,1069.75,1070.50,1631,2695,4326.00
07/09/2010,09:41,1070.50,1071.00,1070.25,1071.00,1308,1310,2618.00
07/09/2010,09:42,1071.00,1071.75,1071.00,1071.50,5309,2138,7447.00
07/09/2010,09:43,1071.50,1071.50,1070.00,1070.00,1547,6653,8200.00
07/09/2010,09:44,1070.00,1070.50,1070.00,1070.00,1818,1017,2835.00
07/09/2010,09:45,1070.00,1070.25,1069.50,1069.75,963,2210,3173.00
07/09/2010,09:46,1069.75,1070.00,1069.25,1070.00,1151,1463,2614.00
07/09/2010,09:47,1070.00,1070.00,1069.50,1069.75,693,1327,2020.00
07/09/2010,09:48,1069.75,1069.75,1068.50,1069.00,1965,4338,6303.00
07/09/2010,09:49,1069.00,1069.50,1068.50,1069.00,1827,2246,4073.00
07/09/2010,09:50,1069.00,1069.00,1068.50,1068.50,748,1501,2249.00
07/09/2010,09:51,1068.50,1069.25,1068.50,1068.75,924,1010,1934.00
07/09/2010,09:52,1068.75,1069.00,1068.25,1068.75,1285,1420,2705.00
07/09/2010,09:53,1068.75,1069.25,1068.75,1069.00,1191,349,1540.00
07/09/2010,09:54,1069.00,1069.50,1068.75,1069.50,825,858,1683.00
07/09/2010,09:55,1069.50,1069.75,1069.25,1069.50,920,139,1059.00
07/09/2010,09:56,1069.75,1069.75,1068.00,1068.75,3804,4713,8517.00
07/09/2010,09:57,1068.50,1068.75,1068.00,1068.75,1096,1706,2802.00
07/09/2010,09:58,1068.50,1068.75,1067.75,1067.75,358,3263,3621.00
07/09/2010,09:59,1068.00,1068.50,1067.50,1068.00,2431,2395,4826.00
07/09/2010,10:00,1068.00,1068.50,1067.75,1068.25,847,207,1054.00
07/09/2010,10:01,1068.00,1068.50,1067.75,1068.00,910,1819,2729.00
07/09/2010,10:02,1067.75,1068.00,1067.25,1067.75,1711,2050,3761.00
07/09/2010,10:03,1067.50,1068.00,1067.50,1067.75,792,325,1117.00
07/09/2010,10:04,1067.75,1068.50,1067.75,1068.25,1724,770,2494.00
07/09/2010,10:05,1068.50,1068.50,1067.75,1068.50,794,944,1738.00
07/09/2010,10:06,1068.50,1069.00,1068.25,1068.50,1437,794,2231.00
07/09/2010,10:07,1068.25,1068.75,1067.50,1068.00,517,2889,3406.00
07/09/2010,10:08,1068.00,1068.50,1067.75,1068.00,1279,679,1958.00
07/09/2010,10:09,1068.00,1068.25,1067.50,1067.50,446,636,1082.00
07/09/2010,10:10,1067.75,1067.75,1066.75,1067.00,628,3826,4454.00
07/09/2010,10:11,1066.75,1067.25,1066.75,1067.25,2445,1382,3827.00
07/09/2010,10:12,1067.25,1068.00,1066.75,1067.25,1689,1310,2999.00
07/09/2010,10:13,1067.00,1067.50,1067.00,1067.25,1013,2129,3142.00
07/09/2010,10:14,1067.00,1067.50,1066.50,1066.50,512,1785,2297.00
07/09/2010,10:15,1066.50,1067.00,1066.25,1066.50,1053,2023,3076.00
07/09/2010,10:16,1066.50,1067.00,1066.25,1066.75,1653,561,2214.00
07/09/2010,10:17,1066.75,1066.75,1065.50,1066.00,2971,4924,7895.00
07/09/2010,10:18,1066.00,1066.25,1065.50,1066.25,1849,848,2697.00
07/09/2010,10:19,1066.00,1067.00,1066.00,1066.75,2798,1910,4708.00
07/09/2010,10:20,1066.75,1067.00,1066.25,1066.75,1935,1314,3249.00
07/09/2010,10:21,1067.00,1067.00,1066.50,1066.75,470,350,820.00
07/09/2010,10:22,1066.75,1067.50,1066.75,1067.25,1321,1261,2582.00
07/09/2010,10:23,1067.00,1067.50,1067.00,1067.25,849,459,1308.00
07/09/2010,10:24,1067.25,1067.25,1066.75,1067.00,517,766,1283.00
07/09/2010,10:25,1067.00,1067.25,1066.75,1067.00,753,287,1040.00
07/09/2010,10:26,1067.00,1067.00,1066.50,1066.75,1061,1055,2116.00
07/09/2010,10:27,1066.75,1066.75,1066.25,1066.25,128,1663,1791.00
07/09/2010,10:28,1066.25,1066.50,1065.75,1066.00,1501,2200,3701.00
07/09/2010,10:29,1066.00,1066.75,1066.00,1066.50,1293,858,2151.00
07/09/2010,10:30,1066.50,1067.25,1066.25,1067.25,1852,2354,4206.00
07/09/2010,10:31,1067.25,1067.75,1066.75,1067.00,2342,2252,4594.00
07/09/2010,10:32,1067.00,1068.25,1067.00,1067.75,3979,2213,6192.00
07/09/2010,10:33,1068.00,1068.00,1067.25,1067.25,1076,2056,3132.00
07/09/2010,10:34,1067.25,1067.50,1067.00,1067.00,196,1364,1560.00
07/09/2010,10:35,1067.00,1067.25,1067.00,1067.00,234,438,672.00
07/09/2010,10:36,1067.25,1067.50,1067.00,1067.00,2393,478,2871.00
07/09/2010,10:37,1067.25,1067.75,1067.00,1067.75,969,22,991.00
07/09/2010,10:38,1067.50,1067.75,1067.00,1067.25,566,1236,1802.00
07/09/2010,10:39,1067.25,1068.00,1067.25,1067.75,1408,288,1696.00
07/09/2010,10:40,1068.00,1068.75,1067.75,1068.50,3351,1580,4931.00
07/09/2010,10:41,1068.25,1068.50,1068.25,1068.25,1191,233,1424.00
07/09/2010,10:42,1068.50,1068.50,1068.00,1068.25,1214,1096,2310.00
07/09/2010,10:43,1068.25,1068.75,1068.25,1068.75,2094,575,2669.00
07/09/2010,10:44,1068.75,1069.25,1068.50,1069.00,3402,1620,5022.00
07/09/2010,10:45,1068.75,1069.25,1068.75,1068.75,1014,1081,2095.00
07/09/2010,10:46,1068.75,1069.00,1068.75,1068.75,813,1069,1882.00
07/09/2010,10:47,1068.75,1069.00,1068.00,1068.25,689,2734,3423.00
07/09/2010,10:48,1068.00,1068.50,1068.00,1068.25,513,526,1039.00
07/09/2010,10:49,1068.00,1068.50,1067.75,1068.25,835,1909,2744.00
07/09/2010,10:50,1068.25,1068.25,1067.50,1068.00,714,654,1368.00
07/09/2010,10:51,1067.75,1068.00,1067.50,1067.50,1058,1462,2520.00
07/09/2010,10:52,1067.50,1068.00,1067.25,1067.75,798,306,1104.00
07/09/2010,10:53,1067.75,1068.00,1067.50,1067.75,312,321,633.00
07/09/2010,10:54,1067.75,1068.00,1067.50,1067.50,91,517,608.00
07/09/2010,10:55,1067.75,1068.00,1067.50,1067.75,785,351,1136.00
07/09/2010,10:56,1067.75,1068.25,1067.50,1068.00,1306,593,1899.00
07/09/2010,10:57,1068.00,1068.50,1067.75,1068.50,968,481,1449.00
07/09/2010,10:58,1068.25,1068.50,1067.50,1067.75,182,854,1036.00
07/09/2010,10:59,1067.75,1068.00,1067.00,1067.50,1457,1181,2638.00
07/09/2010,11:00,1067.50,1067.50,1067.00,1067.25,1044,835,1879.00
07/09/2010,11:01,1067.25,1067.75,1067.00,1067.50,741,977,1718.00
07/09/2010,11:02,1067.25,1067.75,1067.25,1067.50,410,297,707.00
07/09/2010,11:03,1067.50,1067.75,1067.25,1067.75,449,202,651.00
07/09/2010,11:04,1067.50,1067.75,1067.00,1067.25,166,619,785.00
07/09/2010,11:05,1067.50,1067.75,1067.25,1067.50,684,36,720.00
07/09/2010,11:06,1067.50,1067.75,1067.50,1067.50,331,566,897.00
07/09/2010,11:07,1067.25,1068.00,1067.25,1067.75,931,1105,2036.00
07/09/2010,11:08,1067.75,1068.00,1067.50,1067.75,314,130,444.00
07/09/2010,11:09,1068.00,1068.75,1067.75,1068.75,2204,714,2918.00
07/09/2010,11:10,1068.50,1069.00,1068.25,1068.50,1991,602,2593.00
07/09/2010,11:11,1068.25,1069.00,1068.25,1069.00,1098,593,1691.00
07/09/2010,11:12,1068.75,1069.00,1068.50,1068.75,788,373,1161.00
07/09/2010,11:13,1068.75,1068.75,1068.25,1068.25,12,475,487.00
07/09/2010,11:14,1068.50,1068.75,1068.00,1068.25,181,516,697.00
07/09/2010,11:15,1068.00,1068.25,1067.75,1068.00,296,618,914.00
07/09/2010,11:16,1067.75,1068.00,1067.25,1067.50,390,851,1241.00
07/09/2010,11:17,1067.50,1068.25,1067.25,1067.75,612,731,1343.00
07/09/2010,11:18,1067.50,1068.25,1067.50,1067.75,309,992,1301.00
07/09/2010,11:19,1067.50,1068.25,1067.50,1068.00,299,53,352.00
07/09/2010,11:20,1068.00,1068.50,1068.00,1068.25,194,22,216.00
07/09/2010,11:21,1068.50,1068.75,1068.25,1068.50,404,1125,1529.00
07/09/2010,11:22,1068.50,1068.50,1068.25,1068.50,10,97,107.00
07/09/2010,11:23,1068.50,1068.50,1068.00,1068.50,104,165,269.00
07/09/2010,11:24,1068.50,1068.50,1068.00,1068.25,35,123,158.00
07/09/2010,11:25,1068.25,1068.75,1068.00,1068.50,782,591,1373.00
07/09/2010,11:26,1068.50,1069.00,1068.25,1069.00,1462,1205,2667.00
07/09/2010,11:27,1069.00,1069.25,1068.50,1069.00,1466,1420,2886.00
07/09/2010,11:28,1068.75,1069.00,1068.25,1068.75,594,1216,1810.00
07/09/2010,11:29,1068.75,1068.75,1068.25,1068.50,201,482,683.00
07/09/2010,11:30,1068.50,1069.00,1068.50,1068.50,970,1012,1982.00
07/09/2010,11:31,1068.75,1068.75,1067.75,1068.00,432,997,1429.00
07/09/2010,11:32,1068.00,1068.00,1067.00,1067.25,684,2434,3118.00
07/09/2010,11:33,1067.00,1067.50,1067.00,1067.50,1231,211,1442.00
07/09/2010,11:34,1067.50,1067.50,1067.25,1067.50,660,121,781.00
07/09/2010,11:35,1067.75,1067.75,1067.50,1067.50,755,502,1257.00
07/09/2010,11:36,1067.50,1068.00,1067.50,1067.75,176,550,726.00
07/09/2010,11:37,1067.75,1068.00,1067.00,1067.25,243,1504,1747.00
07/09/2010,11:38,1067.00,1067.50,1066.75,1067.25,1001,2221,3222.00
07/09/2010,11:39,1067.25,1067.25,1067.00,1067.00,74,519,593.00
07/09/2010,11:40,1067.25,1067.75,1067.00,1067.25,1182,1197,2379.00
07/09/2010,11:41,1067.25,1067.50,1067.00,1067.00,16,207,223.00
07/09/2010,11:42,1067.25,1067.50,1067.00,1067.00,153,97,250.00
07/09/2010,11:43,1067.00,1067.50,1067.00,1067.50,852,511,1363.00
07/09/2010,11:44,1067.50,1067.75,1067.25,1067.75,312,49,361.00
07/09/2010,11:45,1067.75,1068.00,1067.50,1067.75,233,1023,1256.00
07/09/2010,11:46,1067.75,1068.00,1067.50,1068.00,546,46,592.00
07/09/2010,11:47,1067.75,1068.00,1067.75,1068.00,293,942,1235.00
07/09/2010,11:48,1067.75,1068.00,1067.50,1068.00,887,490,1377.00
07/09/2010,11:49,1067.75,1068.25,1067.50,1067.75,107,1125,1232.00
07/09/2010,11:50,1067.75,1068.25,1067.50,1068.00,1559,424,1983.00
07/09/2010,11:51,1068.00,1068.25,1067.75,1068.00,815,1457,2272.00
07/09/2010,11:52,1068.25,1068.25,1068.00,1068.00,54,518,572.00
07/09/2010,11:53,1068.25,1068.75,1068.25,1068.50,805,279,1084.00
07/09/2010,11:54,1068.25,1068.50,1068.00,1068.50,196,241,437.00
07/09/2010,11:55,1068.50,1068.75,1068.00,1068.25,46,241,287.00
07/09/2010,11:56,1068.25,1068.75,1068.00,1068.50,399,511,910.00
07/09/2010,11:57,1068.50,1069.00,1068.25,1068.75,1175,266,1441.00
07/09/2010,11:58,1069.00,1069.25,1068.50,1068.75,818,1797,2615.00
07/09/2010,11:59,1069.00,1069.00,1068.50,1068.75,78,559,637.00
07/09/2010,12:00,1068.50,1068.75,1068.00,1068.00,1019,654,1673.00
07/09/2010,12:01,1068.00,1068.50,1067.75,1068.25,857,903,1760.00
07/09/2010,12:02,1068.25,1068.50,1067.75,1068.25,550,634,1184.00
07/09/2010,12:03,1068.25,1068.75,1068.00,1068.50,381,315,696.00
07/09/2010,12:04,1068.50,1069.00,1068.25,1068.75,641,100,741.00
07/09/2010,12:05,1069.00,1069.00,1068.00,1068.25,1024,1208,2232.00
07/09/2010,12:06,1068.25,1069.00,1068.25,1068.75,1303,28,1331.00
07/09/2010,12:07,1069.00,1069.25,1068.75,1069.25,1529,19,1548.00
07/09/2010,12:08,1069.00,1069.50,1069.00,1069.50,1016,1155,2171.00
07/09/2010,12:09,1069.25,1069.50,1069.00,1069.25,369,168,537.00
07/09/2010,12:10,1069.25,1069.50,1069.00,1069.25,196,994,1190.00
07/09/2010,12:11,1069.00,1069.25,1068.25,1068.50,380,1531,1911.00
07/09/2010,12:12,1068.25,1068.75,1068.00,1068.25,1265,819,2084.00
07/09/2010,12:13,1068.50,1068.50,1067.75,1068.00,1896,1291,3187.00
07/09/2010,12:14,1068.00,1068.25,1067.75,1068.25,360,993,1353.00
07/09/2010,12:15,1068.00,1068.50,1068.00,1068.50,1626,807,2433.00
07/09/2010,12:16,1068.50,1068.75,1068.50,1068.75,522,276,798.00
07/09/2010,12:17,1068.75,1068.75,1068.25,1068.50,904,831,1735.00
07/09/2010,12:18,1068.50,1068.75,1068.25,1068.50,50,249,299.00
07/09/2010,12:19,1068.25,1068.75,1068.00,1068.50,2154,1095,3249.00
07/09/2010,12:20,1068.50,1068.75,1068.00,1068.00,113,1704,1817.00
07/09/2010,12:21,1068.00,1068.75,1068.00,1068.50,1624,267,1891.00
07/09/2010,12:22,1068.75,1068.75,1068.00,1068.25,505,750,1255.00
07/09/2010,12:23,1068.25,1068.75,1067.75,1068.00,339,1396,1735.00
07/09/2010,12:24,1068.00,1068.00,1067.75,1068.00,16,689,705.00
07/09/2010,12:25,1067.75,1068.00,1067.25,1067.50,416,1319,1735.00
07/09/2010,12:26,1067.50,1068.25,1067.50,1068.25,603,134,737.00
07/09/2010,12:27,1068.25,1068.25,1067.50,1068.00,194,443,637.00
07/09/2010,12:28,1068.00,1068.25,1067.75,1068.25,309,347,656.00
07/09/2010,12:29,1068.25,1068.25,1067.75,1068.00,68,250,318.00
07/09/2010,12:30,1068.00,1068.25,1067.75,1068.25,292,12,304.00
07/09/2010,12:31,1068.00,1068.25,1067.50,1067.75,499,1270,1769.00
07/09/2010,12:32,1068.00,1069.00,1067.75,1068.75,2990,422,3412.00
07/09/2010,12:33,1068.75,1069.00,1068.50,1069.00,691,17,708.00
07/09/2010,12:34,1069.00,1069.00,1068.00,1068.50,807,623,1430.00
07/09/2010,12:35,1068.50,1068.50,1068.25,1068.25,945,158,1103.00
07/09/2010,12:36,1068.50,1068.75,1068.00,1068.50,982,1176,2158.00
07/09/2010,12:37,1068.50,1068.75,1068.25,1068.75,195,169,364.00
07/09/2010,12:38,1068.50,1069.00,1068.50,1068.75,1128,860,1988.00
07/09/2010,12:39,1068.75,1069.25,1068.75,1069.00,982,643,1625.00
07/09/2010,12:40,1069.00,1069.25,1068.75,1069.00,293,486,779.00
07/09/2010,12:41,1068.75,1069.00,1068.25,1068.50,36,1332,1368.00
07/09/2010,12:42,1068.25,1069.00,1068.25,1068.50,614,457,1071.00
07/09/2010,12:43,1068.50,1068.75,1068.50,1068.75,704,13,717.00
07/09/2010,12:44,1068.75,1069.50,1068.50,1068.50,1085,1327,2412.00
07/09/2010,12:45,1068.50,1068.75,1068.25,1068.25,293,902,1195.00
07/09/2010,12:46,1068.50,1069.00,1067.50,1068.00,1520,2206,3726.00
07/09/2010,12:47,1068.00,1068.25,1068.00,1068.00,184,292,476.00
07/09/2010,12:48,1068.00,1068.25,1068.00,1068.00,28,430,458.00
07/09/2010,12:49,1068.00,1068.25,1067.75,1068.25,202,48,250.00
07/09/2010,12:50,1068.25,1069.25,1068.25,1069.00,1020,554,1574.00
07/09/2010,12:51,1069.00,1069.50,1068.50,1069.25,1712,749,2461.00
07/09/2010,12:52,1069.50,1070.00,1069.25,1070.00,2732,1170,3902.00
07/09/2010,12:53,1069.75,1070.00,1069.25,1069.50,606,1160,1766.00
07/09/2010,12:54,1069.50,1069.75,1069.25,1069.50,747,886,1633.00
07/09/2010,12:55,1069.75,1070.00,1069.50,1069.75,751,63,814.00
07/09/2010,12:56,1070.00,1070.00,1069.50,1069.75,591,828,1419.00
07/09/2010,12:57,1069.75,1069.75,1069.25,1069.50,820,888,1708.00
07/09/2010,12:58,1069.50,1069.75,1069.25,1069.50,420,531,951.00
07/09/2010,12:59,1069.50,1069.75,1069.25,1069.50,425,202,627.00
07/09/2010,13:00,1069.75,1069.75,1069.50,1069.50,94,152,246.00
07/09/2010,13:01,1069.75,1070.00,1069.50,1069.75,824,994,1818.00
07/09/2010,13:02,1069.75,1070.00,1069.50,1069.50,185,1130,1315.00
07/09/2010,13:03,1069.50,1069.75,1069.25,1069.75,616,1203,1819.00
07/09/2010,13:04,1069.75,1069.75,1069.50,1069.75,55,319,374.00
07/09/2010,13:05,1069.75,1070.00,1069.50,1069.75,530,304,834.00
07/09/2010,13:06,1070.00,1070.50,1069.75,1070.25,3081,858,3939.00
07/09/2010,13:07,1070.25,1070.50,1069.75,1070.25,660,1515,2175.00
07/09/2010,13:08,1070.25,1070.25,1069.75,1070.00,430,285,715.00
07/09/2010,13:09,1069.75,1070.00,1069.75,1069.75,63,140,203.00
07/09/2010,13:10,1069.75,1070.00,1068.75,1068.75,751,2604,3355.00
07/09/2010,13:11,1068.75,1069.00,1068.25,1068.25,1362,2264,3626.00
07/09/2010,13:12,1068.50,1069.00,1068.00,1068.75,1781,1452,3233.00
07/09/2010,13:13,1068.50,1069.00,1068.25,1068.75,1133,1062,2195.00
07/09/2010,13:14,1069.00,1069.00,1068.50,1068.75,288,318,606.00
07/09/2010,13:15,1068.50,1068.75,1068.25,1068.25,112,907,1019.00
07/09/2010,13:16,1068.25,1068.50,1067.75,1068.25,1836,2444,4280.00
07/09/2010,13:17,1068.25,1068.50,1068.25,1068.25,278,892,1170.00
07/09/2010,13:18,1068.25,1068.50,1068.25,1068.25,88,514,602.00
07/09/2010,13:19,1068.25,1068.75,1068.25,1068.75,790,750,1540.00
07/09/2010,13:20,1068.50,1069.00,1068.25,1069.00,693,117,810.00
07/09/2010,13:21,1069.00,1069.25,1068.25,1068.75,1333,1560,2893.00
07/09/2010,13:22,1068.50,1069.00,1068.25,1069.00,834,1459,2293.00
07/09/2010,13:23,1069.00,1069.00,1068.50,1068.75,42,320,362.00
07/09/2010,13:24,1068.50,1069.25,1068.50,1069.00,662,350,1012.00
07/09/2010,13:25,1069.25,1069.75,1069.00,1069.25,1904,1432,3336.00
07/09/2010,13:26,1069.25,1069.50,1069.25,1069.25,89,595,684.00
07/09/2010,13:27,1069.25,1069.50,1068.25,1069.00,1016,1831,2847.00
07/09/2010,13:28,1069.00,1069.50,1068.75,1069.25,498,385,883.00
07/09/2010,13:29,1069.00,1069.25,1068.75,1069.00,846,700,1546.00
07/09/2010,13:30,1069.00,1069.00,1068.75,1068.75,282,232,514.00
07/09/2010,13:31,1068.75,1069.00,1068.50,1069.00,269,474,743.00
07/09/2010,13:32,1068.75,1069.25,1068.75,1069.00,293,402,695.00
07/09/2010,13:33,1069.00,1069.75,1068.75,1069.50,1110,856,1966.00
07/09/2010,13:34,1069.50,1069.75,1068.75,1069.00,450,1481,1931.00
07/09/2010,13:35,1069.00,1069.25,1068.75,1068.75,166,281,447.00
07/09/2010,13:36,1069.00,1069.25,1068.25,1068.75,1420,1303,2723.00
07/09/2010,13:37,1069.00,1069.00,1068.50,1068.50,180,719,899.00
07/09/2010,13:38,1068.50,1068.75,1068.50,1068.75,141,18,159.00
07/09/2010,13:39,1068.50,1069.00,1068.50,1068.75,306,348,654.00
07/09/2010,13:40,1068.50,1069.00,1068.50,1068.50,557,343,900.00
07/09/2010,13:41,1068.50,1069.50,1068.50,1069.25,2041,153,2194.00
07/09/2010,13:42,1069.50,1069.75,1068.75,1069.50,1083,349,1432.00
07/09/2010,13:43,1069.75,1070.50,1069.50,1070.25,3147,2182,5329.00
07/09/2010,13:44,1070.25,1070.25,1069.75,1070.00,1022,1092,2114.00
07/09/2010,13:45,1070.00,1070.25,1069.75,1070.00,248,1108,1356.00
07/09/2010,13:46,1069.75,1070.25,1069.50,1069.75,1122,694,1816.00
07/09/2010,13:47,1069.50,1070.00,1069.50,1070.00,144,211,355.00
07/09/2010,13:48,1069.75,1070.25,1069.75,1070.25,992,40,1032.00
07/09/2010,13:49,1070.25,1070.25,1069.75,1069.75,501,374,875.00
07/09/2010,13:50,1070.00,1070.25,1069.75,1069.75,142,315,457.00
07/09/2010,13:51,1069.75,1070.25,1069.75,1070.00,911,113,1024.00
07/09/2010,13:52,1070.25,1071.75,1070.25,1071.25,6212,2262,8474.00
07/09/2010,13:53,1071.50,1071.75,1071.00,1071.75,2007,1575,3582.00
07/09/2010,13:54,1071.50,1071.75,1070.75,1071.25,2041,3246,5287.00
07/09/2010,13:55,1071.25,1071.50,1071.00,1071.50,1519,837,2356.00
07/09/2010,13:56,1071.50,1072.50,1071.25,1072.00,4489,1373,5862.00
07/09/2010,13:57,1072.25,1072.50,1071.75,1072.50,2814,1191,4005.00
07/09/2010,13:58,1072.50,1072.50,1071.75,1072.25,1827,1478,3305.00
07/09/2010,13:59,1072.25,1073.50,1072.25,1073.25,9499,4079,13578.00
07/09/2010,14:00,1073.25,1073.50,1072.50,1072.75,1422,3091,4513.00
07/09/2010,14:01,1073.00,1073.00,1072.50,1073.00,928,1699,2627.00
07/09/2010,14:02,1072.75,1073.00,1072.50,1072.75,111,964,1075.00
07/09/2010,14:03,1072.75,1073.25,1072.50,1073.25,1323,320,1643.00
07/09/2010,14:04,1073.25,1073.50,1072.50,1072.50,705,2730,3435.00
07/09/2010,14:05,1072.50,1072.75,1072.25,1072.25,223,1441,1664.00
07/09/2010,14:06,1072.25,1072.75,1072.25,1072.50,460,610,1070.00
07/09/2010,14:07,1072.50,1072.75,1072.00,1072.00,165,1439,1604.00
07/09/2010,14:08,1072.00,1072.75,1072.00,1072.25,3234,974,4208.00
07/09/2010,14:09,1072.25,1072.50,1072.00,1072.25,1157,384,1541.00
07/09/2010,14:10,1072.00,1072.50,1072.00,1072.00,595,881,1476.00
07/09/2010,14:11,1072.00,1073.00,1072.00,1072.75,2285,1546,3831.00
07/09/2010,14:12,1073.00,1073.00,1072.50,1072.75,387,1004,1391.00
07/09/2010,14:13,1072.50,1073.50,1072.50,1073.50,2809,178,2987.00
07/09/2010,14:14,1073.25,1073.75,1073.00,1073.50,2899,2250,5149.00
07/09/2010,14:15,1073.50,1073.75,1073.25,1073.50,1941,2305,4246.00
07/09/2010,14:16,1073.75,1073.75,1073.25,1073.25,1400,508,1908.00
07/09/2010,14:17,1073.50,1073.50,1073.00,1073.25,1531,2147,3678.00
07/09/2010,14:18,1073.00,1073.50,1073.00,1073.25,551,724,1275.00
07/09/2010,14:19,1073.25,1073.50,1072.50,1072.50,175,1345,1520.00
07/09/2010,14:20,1072.50,1073.25,1072.50,1073.00,1004,1845,2849.00
07/09/2010,14:21,1073.00,1073.75,1072.75,1073.50,2136,1635,3771.00
07/09/2010,14:22,1073.75,1073.75,1072.75,1073.00,1204,1879,3083.00
07/09/2010,14:23,1073.00,1073.50,1072.75,1073.25,989,1781,2770.00
07/09/2010,14:24,1073.25,1073.25,1072.75,1073.00,633,492,1125.00
07/09/2010,14:25,1073.00,1073.50,1073.00,1073.50,555,94,649.00
07/09/2010,14:26,1073.25,1073.50,1073.00,1073.00,156,1095,1251.00
07/09/2010,14:27,1073.25,1073.25,1072.25,1072.25,220,3592,3812.00
07/09/2010,14:28,1072.50,1072.50,1071.00,1071.25,2590,6422,9012.00
07/09/2010,14:29,1071.25,1072.00,1070.75,1071.75,3588,2392,5980.00
07/09/2010,14:30,1071.75,1071.75,1071.00,1071.25,1253,1745,2998.00
07/09/2010,14:31,1071.00,1071.75,1071.00,1071.50,1455,1580,3035.00
07/09/2010,14:32,1071.50,1071.50,1071.25,1071.25,244,130,374.00
07/09/2010,14:33,1071.25,1071.25,1070.50,1070.50,1451,3754,5205.00
07/09/2010,14:34,1070.50,1071.75,1070.50,1071.50,3971,2155,6126.00
07/09/2010,14:35,1071.50,1071.75,1071.25,1071.50,688,1517,2205.00
07/09/2010,14:36,1071.75,1072.75,1071.50,1072.75,2908,202,3110.00
07/09/2010,14:37,1072.75,1073.25,1072.25,1073.25,2044,1571,3615.00
07/09/2010,14:38,1073.00,1073.50,1072.75,1073.00,1104,1589,2693.00
07/09/2010,14:39,1072.75,1073.50,1072.50,1073.25,1757,843,2600.00
07/09/2010,14:40,1073.25,1073.25,1072.75,1073.00,426,1390,1816.00
07/09/2010,14:41,1072.75,1073.25,1072.75,1073.25,1467,167,1634.00
07/09/2010,14:42,1073.25,1074.00,1073.00,1074.00,4155,545,4700.00
07/09/2010,14:43,1074.00,1074.50,1073.50,1073.75,3590,2935,6525.00
07/09/2010,14:44,1074.00,1074.00,1073.50,1074.00,1720,686,2406.00
07/09/2010,14:45,1074.00,1074.25,1073.75,1073.75,1018,1187,2205.00
07/09/2010,14:46,1073.75,1074.50,1073.75,1074.00,2646,3640,6286.00
07/09/2010,14:47,1074.25,1074.25,1072.75,1073.00,816,4985,5801.00
07/09/2010,14:48,1073.00,1073.25,1072.50,1072.75,1886,1784,3670.00
07/09/2010,14:49,1072.75,1073.25,1072.50,1073.25,1351,1321,2672.00
07/09/2010,14:50,1073.25,1073.75,1073.00,1073.50,3256,1206,4462.00
07/09/2010,14:51,1073.75,1073.75,1073.00,1073.25,976,2156,3132.00
07/09/2010,14:52,1073.25,1073.50,1072.75,1072.75,485,1910,2395.00
07/09/2010,14:53,1073.00,1074.00,1072.75,1073.25,3799,2342,6141.00
07/09/2010,14:54,1073.00,1073.75,1072.75,1073.75,2830,1053,3883.00
07/09/2010,14:55,1073.75,1074.25,1073.50,1074.00,3912,1756,5668.00
07/09/2010,14:56,1073.75,1074.50,1073.50,1073.50,5292,4115,9407.00
07/09/2010,14:57,1073.50,1074.00,1073.50,1073.75,1646,2267,3913.00
07/09/2010,14:58,1073.75,1074.25,1073.75,1074.25,3477,634,4111.00
07/09/2010,14:59,1074.00,1074.50,1073.75,1074.50,3725,3058,6783.00
07/09/2010,15:00,1074.25,1074.75,1073.75,1074.25,11638,12792,24430.00
07/09/2010,15:01,1074.25,1074.50,1073.50,1074.00,15520,14726,30246.00
07/09/2010,15:02,1074.00,1074.75,1073.75,1074.50,7473,2546,10019.00
07/09/2010,15:03,1074.50,1074.75,1074.00,1074.00,839,2968,3807.00
07/09/2010,15:04,1074.00,1074.50,1074.00,1074.25,1256,897,2153.00
07/09/2010,15:05,1074.25,1074.50,1074.00,1074.00,921,2496,3417.00
07/09/2010,15:06,1074.00,1074.25,1074.00,1074.25,1160,1270,2430.00
07/09/2010,15:07,1074.25,1074.75,1074.00,1074.75,3618,1042,4660.00
07/09/2010,15:08,1074.50,1074.75,1074.25,1074.50,2992,1958,4950.00
07/09/2010,15:09,1074.50,1074.75,1074.50,1074.75,716,342,1058.00
07/09/2010,15:10,1074.50,1075.00,1074.50,1074.50,2313,1848,4161.00
07/09/2010,15:11,1074.50,1075.00,1074.50,1074.75,1138,1975,3113.00
07/09/2010,15:12,1074.50,1074.75,1074.25,1074.50,573,3701,4274.00
07/09/2010,15:13,1074.25,1074.75,1073.50,1073.75,2215,6770,8985.00
07/09/2010,15:14,1073.50,1074.00,1073.50,1073.50,1848,2552,4400.00
07/09/2010,15:15,1073.50,1073.75,1071.50,1072.25,4375,12780,17155.00
07/09/2010,15:16,1071.75,1071.75,1071.75,1071.75,0,11,11.00
07/11/2010,17:01,1071.50,1072.25,1071.25,1071.75,260,425,685.00
07/11/2010,17:02,1071.50,1071.50,1071.00,1071.00,126,647,773.00
07/11/2010,17:03,1071.00,1071.50,1071.00,1071.25,33,43,76.00
07/11/2010,17:04,1071.25,1071.25,1071.00,1071.25,12,34,46.00
07/11/2010,17:05,1071.25,1071.25,1071.00,1071.25,54,4,58.00
07/11/2010,17:06,1071.25,1071.25,1071.00,1071.00,16,134,150.00
07/11/2010,17:07,1071.00,1071.25,1071.00,1071.25,18,88,106.00
07/11/2010,17:08,1071.00,1071.25,1071.00,1071.00,12,2,14.00
07/11/2010,17:09,1071.00,1071.25,1071.00,1071.00,13,33,46.00
07/11/2010,17:10,1071.00,1071.25,1071.00,1071.00,1,192,193.00
07/11/2010,17:11,1071.25,1071.25,1071.00,1071.25,15,16,31.00
07/11/2010,17:12,1071.25,1071.25,1071.25,1071.25,16,0,16.00
07/11/2010,17:13,1071.25,1071.25,1070.75,1071.00,22,89,111.00
07/11/2010,17:14,1070.75,1070.75,1070.75,1070.75,0,3,3.00
07/11/2010,17:15,1070.75,1071.00,1070.75,1071.00,5,55,60.00
07/11/2010,17:16,1070.75,1070.75,1070.50,1070.50,0,59,59.00
07/11/2010,17:17,1070.75,1071.00,1070.75,1071.00,43,0,43.00
07/11/2010,17:18,1070.75,1071.00,1070.75,1070.75,4,25,29.00
07/11/2010,17:19,1070.75,1071.00,1070.75,1071.00,97,6,103.00
07/11/2010,17:20,1071.00,1071.00,1070.75,1071.00,24,1,25.00
07/11/2010,17:21,1071.00,1071.00,1071.00,1071.00,13,0,13.00
07/11/2010,17:22,1071.00,1071.25,1071.00,1071.25,109,0,109.00
07/11/2010,17:23,1071.50,1071.50,1071.25,1071.25,10,41,51.00
07/11/2010,17:24,1071.25,1071.75,1071.25,1071.75,134,1,135.00
07/11/2010,17:25,1071.75,1072.00,1071.50,1071.50,39,64,103.00
07/11/2010,17:26,1071.50,1071.75,1071.50,1071.75,14,3,17.00
07/11/2010,17:27,1071.50,1071.75,1071.50,1071.75,19,3,22.00
07/11/2010,17:28,1071.50,1071.50,1071.25,1071.25,0,76,76.00
07/11/2010,17:29,1071.50,1071.75,1071.50,1071.75,59,1,60.00
07/11/2010,17:30,1071.50,1071.75,1071.50,1071.50,6,30,36.00
07/11/2010,17:31,1071.50,1071.50,1071.50,1071.50,0,3,3.00
07/11/2010,17:33,1071.25,1071.25,1071.25,1071.25,0,12,12.00
07/11/2010,17:34,1071.50,1071.50,1071.50,1071.50,2,0,2.00
07/11/2010,17:35,1071.50,1071.50,1071.25,1071.25,5,23,28.00
07/11/2010,17:36,1071.50,1071.50,1071.50,1071.50,1,0,1.00
07/11/2010,17:37,1071.50,1071.50,1071.50,1071.50,4,0,4.00
07/11/2010,17:38,1071.50,1071.50,1071.50,1071.50,13,0,13.00
07/11/2010,17:39,1071.50,1071.50,1071.50,1071.50,1,0,1.00
07/11/2010,17:40,1071.50,1071.50,1071.25,1071.25,2,2,4.00
07/11/2010,17:41,1071.50,1071.50,1071.50,1071.50,7,0,7.00
07/11/2010,17:42,1071.25,1071.75,1071.25,1071.75,53,7,60.00
07/11/2010,17:43,1071.75,1071.75,1071.50,1071.50,1,2,3.00
07/11/2010,17:44,1071.50,1071.75,1071.50,1071.75,104,1,105.00
07/11/2010,17:45,1071.75,1072.00,1071.75,1072.00,53,0,53.00
07/11/2010,17:46,1072.00,1072.00,1072.00,1072.00,6,0,6.00
07/11/2010,17:47,1072.00,1072.00,1071.75,1071.75,7,4,11.00
07/11/2010,17:48,1071.75,1071.75,1071.50,1071.50,0,27,27.00
07/11/2010,17:49,1071.75,1072.00,1071.75,1072.00,66,3,69.00
07/11/2010,17:50,1072.00,1072.00,1072.00,1072.00,4,0,4.00
07/11/2010,17:51,1072.00,1072.00,1072.00,1072.00,4,0,4.00
07/11/2010,17:52,1071.75,1072.00,1071.75,1071.75,3,15,18.00
07/11/2010,17:53,1071.75,1071.75,1071.25,1071.50,9,115,124.00
07/11/2010,17:55,1071.50,1071.50,1071.50,1071.50,0,14,14.00
07/11/2010,17:56,1071.50,1071.50,1071.50,1071.50,0,2,2.00
07/11/2010,17:57,1071.50,1071.75,1071.50,1071.75,4,3,7.00
07/11/2010,17:58,1071.75,1071.75,1071.75,1071.75,3,0,3.00
07/11/2010,17:59,1071.75,1071.75,1071.50,1071.50,1,1,2.00
07/11/2010,18:00,1071.75,1072.00,1071.75,1071.75,6,3,9.00
07/11/2010,18:01,1071.75,1071.75,1071.75,1071.75,0,1,1.00
07/11/2010,18:02,1071.75,1071.75,1071.75,1071.75,0,20,20.00
07/11/2010,18:03,1071.75,1071.75,1071.75,1071.75,0,9,9.00
07/11/2010,18:04,1071.75,1071.75,1071.50,1071.50,0,5,5.00
07/11/2010,18:05,1071.75,1071.75,1071.50,1071.75,4,2,6.00
07/11/2010,18:08,1071.50,1071.50,1071.50,1071.50,0,1,1.00
07/11/2010,18:09,1071.50,1071.75,1071.25,1071.25,3,62,65.00
07/11/2010,18:10,1071.25,1071.25,1071.25,1071.25,0,5,5.00
07/11/2010,18:11,1071.25,1071.25,1071.25,1071.25,0,5,5.00
07/11/2010,18:13,1071.50,1071.50,1070.75,1071.00,2,70,72.00
07/11/2010,18:14,1070.75,1071.00,1070.75,1071.00,3,1,4.00
07/11/2010,18:15,1071.00,1071.00,1071.00,1071.00,3,0,3.00
07/11/2010,18:16,1071.00,1071.00,1070.75,1071.00,19,1,20.00
07/11/2010,18:17,1071.00,1071.00,1071.00,1071.00,4,0,4.00
07/11/2010,18:18,1071.00,1071.00,1071.00,1071.00,1,0,1.00
07/11/2010,18:20,1070.75,1070.75,1070.75,1070.75,0,1,1.00
07/11/2010,18:21,1071.00,1071.00,1070.75,1070.75,3,3,6.00
07/11/2010,18:22,1071.00,1071.00,1071.00,1071.00,2,0,2.00
07/11/2010,18:23,1070.75,1070.75,1070.75,1070.75,0,2,2.00
07/11/2010,18:24,1071.00,1071.00,1071.00,1071.00,5,0,5.00
07/11/2010,18:26,1070.75,1071.00,1070.75,1071.00,5,5,10.00
07/11/2010,18:27,1070.75,1071.00,1070.75,1071.00,1,10,11.00
07/11/2010,18:28,1071.00,1071.00,1071.00,1071.00,14,0,14.00
07/11/2010,18:29,1071.00,1071.00,1070.75,1070.75,1,1,2.00
07/11/2010,18:30,1070.75,1070.75,1070.75,1070.75,0,1,1.00
07/11/2010,18:31,1071.00,1071.00,1070.75,1070.75,564,1,565.00
07/11/2010,18:32,1070.75,1071.00,1070.75,1071.00,10,25,35.00
07/11/2010,18:33,1071.00,1071.00,1071.00,1071.00,3,0,3.00
07/11/2010,18:34,1071.00,1071.00,1071.00,1071.00,6,0,6.00
07/11/2010,18:35,1070.75,1070.75,1070.50,1070.75,13,401,414.00
07/11/2010,18:36,1070.75,1070.75,1070.50,1070.75,22,43,65.00
07/11/2010,18:37,1070.75,1071.00,1070.75,1071.00,43,0,43.00
07/11/2010,18:38,1071.00,1071.00,1071.00,1071.00,3,0,3.00
07/11/2010,18:39,1071.00,1071.00,1071.00,1071.00,16,0,16.00
07/11/2010,18:40,1071.00,1071.00,1071.00,1071.00,57,0,57.00
07/11/2010,18:41,1071.00,1071.00,1071.00,1071.00,4,0,4.00
07/11/2010,18:42,1071.00,1071.00,1071.00,1071.00,9,0,9.00
07/11/2010,18:43,1071.00,1071.00,1070.75,1070.75,71,12,83.00
07/11/2010,18:44,1071.00,1071.00,1070.75,1071.00,15,1,16.00
07/11/2010,18:45,1070.75,1070.75,1070.75,1070.75,0,9,9.00
07/11/2010,18:46,1070.75,1070.75,1070.50,1070.75,2,150,152.00
07/11/2010,18:47,1070.50,1070.75,1070.50,1070.50,4,267,271.00
07/11/2010,18:48,1070.50,1070.50,1070.50,1070.50,0,6,6.00
07/11/2010,18:49,1070.50,1070.50,1070.25,1070.50,4,65,69.00
07/11/2010,18:50,1070.50,1070.50,1070.00,1070.25,14,128,142.00
07/11/2010,18:51,1070.25,1070.25,1070.25,1070.25,0,18,18.00
07/11/2010,18:52,1070.25,1070.25,1070.00,1070.00,11,54,65.00
07/11/2010,18:53,1070.25,1070.25,1070.00,1070.25,27,2,29.00
07/11/2010,18:54,1070.25,1070.25,1070.25,1070.25,6,0,6.00
07/11/2010,18:55,1070.50,1070.50,1070.00,1070.25,5,47,52.00
07/11/2010,18:56,1070.25,1070.50,1070.00,1070.25,60,50,110.00
07/11/2010,18:57,1070.25,1070.25,1070.00,1070.00,6,137,143.00
07/11/2010,18:58,1070.25,1070.25,1070.00,1070.00,91,13,104.00
07/11/2010,18:59,1070.25,1070.50,1070.25,1070.50,13,0,13.00
07/11/2010,19:00,1070.25,1070.50,1070.25,1070.50,20,22,42.00
07/11/2010,19:01,1070.50,1070.75,1070.25,1070.50,33,66,99.00
07/11/2010,19:02,1070.25,1070.50,1070.00,1070.25,21,100,121.00
07/11/2010,19:03,1070.00,1070.25,1070.00,1070.25,54,45,99.00
07/11/2010,19:04,1070.50,1070.50,1070.50,1070.50,1,0,1.00
07/11/2010,19:05,1070.25,1070.50,1070.25,1070.25,8,69,77.00
07/11/2010,19:06,1070.25,1070.50,1070.00,1070.00,17,35,52.00
07/11/2010,19:07,1070.50,1070.50,1070.50,1070.50,25,0,25.00
07/11/2010,19:08,1070.25,1071.00,1070.25,1070.75,284,86,370.00
07/11/2010,19:09,1070.75,1071.00,1070.75,1071.00,176,10,186.00
07/11/2010,19:10,1071.00,1071.00,1070.50,1070.50,69,81,150.00
07/11/2010,19:11,1070.50,1070.75,1070.50,1070.75,71,36,107.00
07/11/2010,19:12,1070.75,1070.75,1070.50,1070.50,19,2,21.00
07/11/2010,19:13,1070.50,1070.50,1070.00,1070.00,0,129,129.00
07/11/2010,19:14,1070.00,1070.25,1070.00,1070.00,88,2,90.00
07/11/2010,19:15,1070.00,1070.25,1070.00,1070.00,3,70,73.00
07/11/2010,19:16,1070.00,1070.00,1070.00,1070.00,0,3,3.00
07/11/2010,19:17,1070.00,1070.00,1070.00,1070.00,0,55,55.00
07/11/2010,19:18,1070.00,1070.75,1070.00,1070.50,188,104,292.00
07/11/2010,19:19,1070.50,1071.00,1070.50,1071.00,117,11,128.00
07/11/2010,19:20,1071.00,1071.25,1070.75,1071.00,220,36,256.00
07/11/2010,19:21,1071.00,1071.25,1070.75,1071.00,24,33,57.00
07/11/2010,19:22,1071.00,1071.00,1071.00,1071.00,3,0,3.00
07/11/2010,19:23,1070.75,1070.75,1070.75,1070.75,0,15,15.00
07/11/2010,19:24,1070.50,1070.50,1070.50,1070.50,0,71,71.00
07/11/2010,19:25,1070.50,1070.50,1070.50,1070.50,0,2,2.00
07/11/2010,19:26,1070.75,1070.75,1070.75,1070.75,31,0,31.00
07/11/2010,19:27,1070.75,1071.00,1070.75,1071.00,46,0,46.00
07/11/2010,19:28,1070.75,1071.25,1070.75,1071.00,20,69,89.00
07/11/2010,19:29,1071.00,1071.00,1070.75,1071.00,49,1,50.00
07/11/2010,19:30,1071.00,1071.00,1070.75,1070.75,10,12,22.00
07/11/2010,19:31,1070.75,1070.75,1070.75,1070.75,0,39,39.00
07/11/2010,19:32,1070.75,1071.00,1070.75,1071.00,60,4,64.00
07/11/2010,19:33,1071.00,1071.00,1070.75,1071.00,3,1,4.00
07/11/2010,19:34,1070.75,1070.75,1070.75,1070.75,0,81,81.00
07/11/2010,19:35,1070.75,1071.00,1070.75,1070.75,3,9,12.00
07/11/2010,19:36,1070.75,1071.25,1070.75,1071.00,64,3,67.00
07/11/2010,19:37,1071.00,1071.00,1071.00,1071.00,0,1,1.00
07/11/2010,19:38,1071.00,1071.00,1071.00,1071.00,0,15,15.00
07/11/2010,19:39,1071.00,1071.00,1070.50,1070.50,0,101,101.00
07/11/2010,19:40,1070.75,1070.75,1070.25,1070.50,10,25,35.00
07/11/2010,19:41,1070.25,1070.50,1070.00,1070.00,2,60,62.00
07/11/2010,19:42,1070.00,1070.25,1070.00,1070.00,12,130,142.00
07/11/2010,19:43,1070.00,1070.75,1070.00,1070.50,177,69,246.00
07/11/2010,19:44,1070.50,1070.75,1070.50,1070.50,3,53,56.00
07/11/2010,19:45,1070.50,1070.50,1070.50,1070.50,0,21,21.00
07/11/2010,19:46,1070.75,1070.75,1070.75,1070.75,46,0,46.00
07/11/2010,19:47,1071.00,1071.00,1070.75,1070.75,6,26,32.00
07/11/2010,19:48,1070.75,1070.75,1070.75,1070.75,0,2,2.00
07/11/2010,19:49,1070.75,1070.75,1070.75,1070.75,0,30,30.00
07/11/2010,19:50,1070.75,1070.75,1070.25,1070.25,0,102,102.00
07/11/2010,19:51,1070.50,1070.50,1070.00,1070.00,8,224,232.00
07/11/2010,19:52,1070.25,1070.25,1070.25,1070.25,61,0,61.00
07/11/2010,19:53,1070.00,1070.25,1070.00,1070.00,3,38,41.00
07/11/2010,19:54,1070.00,1070.25,1069.75,1070.00,221,152,373.00
07/11/2010,19:55,1070.25,1070.50,1070.25,1070.25,61,4,65.00
07/11/2010,19:56,1070.25,1070.25,1070.00,1070.25,47,17,64.00
07/11/2010,19:57,1070.25,1070.25,1070.25,1070.25,1,0,1.00
07/11/2010,19:58,1070.50,1070.50,1070.25,1070.50,34,2,36.00
07/11/2010,19:59,1070.25,1070.50,1070.25,1070.50,21,29,50.00
07/11/2010,20:00,1070.75,1071.00,1070.75,1071.00,85,0,85.00
07/11/2010,20:01,1070.75,1070.75,1070.75,1070.75,0,66,66.00
07/11/2010,20:02,1070.50,1070.75,1070.50,1070.75,31,1,32.00
07/11/2010,20:03,1070.75,1071.00,1070.75,1071.00,21,1,22.00
07/11/2010,20:04,1071.00,1071.75,1071.00,1071.50,315,177,492.00
07/11/2010,20:05,1071.25,1071.25,1071.25,1071.25,0,46,46.00
07/11/2010,20:06,1071.25,1071.25,1071.25,1071.25,0,27,27.00
07/11/2010,20:07,1071.25,1071.25,1071.00,1071.00,26,51,77.00
07/11/2010,20:08,1071.00,1071.25,1071.00,1071.25,5,1,6.00
07/11/2010,20:09,1071.25,1071.50,1071.25,1071.50,7,6,13.00
07/11/2010,20:10,1071.25,1071.50,1071.25,1071.25,4,18,22.00
07/11/2010,20:11,1071.25,1072.00,1071.25,1072.00,116,42,158.00
07/11/2010,20:12,1071.75,1071.75,1071.75,1071.75,0,49,49.00
07/11/2010,20:13,1072.00,1072.00,1071.75,1071.75,11,21,32.00
07/11/2010,20:14,1071.75,1071.75,1071.75,1071.75,0,15,15.00
07/11/2010,20:15,1071.75,1072.00,1071.75,1071.75,3,18,21.00
07/11/2010,20:16,1071.50,1071.75,1071.50,1071.75,4,4,8.00
07/11/2010,20:17,1071.50,1071.50,1071.00,1071.00,17,200,217.00
07/11/2010,20:18,1071.25,1071.25,1070.75,1071.00,63,123,186.00
07/11/2010,20:19,1070.75,1071.00,1070.75,1070.75,25,2,27.00
07/11/2010,20:20,1070.75,1070.75,1070.25,1070.75,145,466,611.00
07/11/2010,20:21,1071.00,1071.00,1070.75,1070.75,14,36,50.00
07/11/2010,20:22,1070.75,1071.00,1070.50,1071.00,16,12,28.00
07/11/2010,20:23,1071.00,1071.25,1071.00,1071.25,29,0,29.00
07/11/2010,20:24,1071.25,1071.25,1070.50,1070.50,1,106,107.00
07/11/2010,20:25,1070.50,1070.75,1070.50,1070.50,2,22,24.00
07/11/2010,20:26,1070.50,1070.75,1070.50,1070.75,39,1,40.00
07/11/2010,20:27,1070.75,1071.00,1070.75,1071.00,30,0,30.00
07/11/2010,20:28,1071.00,1071.00,1071.00,1071.00,18,0,18.00
07/11/2010,20:29,1071.00,1071.25,1071.00,1071.25,50,0,50.00
07/11/2010,20:30,1071.00,1071.00,1071.00,1071.00,0,3,3.00
07/11/2010,20:31,1071.00,1071.00,1071.00,1071.00,0,28,28.00
07/11/2010,20:32,1071.00,1071.00,1070.75,1070.75,0,4,4.00
07/11/2010,20:33,1070.75,1070.75,1070.50,1070.50,0,47,47.00
07/11/2010,20:34,1070.50,1070.75,1070.50,1070.75,36,5,41.00
07/11/2010,20:35,1071.00,1071.75,1071.00,1071.50,228,32,260.00
07/11/2010,20:36,1071.25,1071.25,1071.25,1071.25,0,19,19.00
07/11/2010,20:37,1071.25,1071.25,1071.00,1071.00,0,22,22.00
07/11/2010,20:38,1071.00,1071.00,1071.00,1071.00,0,2,2.00
07/11/2010,20:39,1071.00,1071.00,1070.50,1070.50,0,165,165.00
07/11/2010,20:40,1070.50,1070.50,1070.50,1070.50,0,4,4.00
07/11/2010,20:41,1070.25,1070.50,1070.25,1070.25,1,8,9.00
07/11/2010,20:42,1070.50,1070.50,1070.25,1070.25,26,13,39.00
07/11/2010,20:43,1070.25,1070.25,1070.00,1070.25,14,368,382.00
07/11/2010,20:44,1070.00,1070.00,1070.00,1070.00,0,2,2.00
07/11/2010,20:45,1070.00,1070.25,1070.00,1070.25,43,7,50.00
07/11/2010,20:46,1070.25,1070.50,1070.25,1070.50,112,0,112.00
07/11/2010,20:47,1070.50,1070.50,1070.00,1070.00,40,153,193.00
07/11/2010,20:48,1069.75,1070.00,1069.50,1069.75,82,315,397.00
07/11/2010,20:49,1070.00,1070.00,1069.75,1070.00,18,2,20.00
07/11/2010,20:50,1070.00,1070.00,1070.00,1070.00,104,0,104.00
07/11/2010,20:51,1070.00,1070.25,1070.00,1070.25,32,0,32.00
07/11/2010,20:52,1070.25,1070.25,1070.00,1070.00,99,15,114.00
07/11/2010,20:53,1070.25,1070.25,1070.00,1070.00,10,19,29.00
07/11/2010,20:54,1070.25,1070.25,1069.75,1069.75,14,8,22.00
07/11/2010,20:55,1070.00,1070.00,1070.00,1070.00,9,0,9.00
07/11/2010,20:56,1070.25,1070.25,1070.00,1070.00,25,1,26.00
07/11/2010,20:57,1070.00,1070.00,1069.25,1069.75,30,175,205.00
07/11/2010,20:58,1069.50,1069.75,1069.25,1069.50,19,54,73.00
07/11/2010,20:59,1069.50,1069.75,1069.50,1069.50,21,24,45.00
07/11/2010,21:00,1069.75,1069.75,1069.50,1069.50,15,8,23.00
07/11/2010,21:01,1069.50,1069.75,1069.25,1069.25,2,64,66.00
07/11/2010,21:02,1069.25,1069.75,1069.25,1069.75,40,21,61.00
07/11/2010,21:03,1069.50,1069.50,1069.25,1069.50,3,33,36.00
07/11/2010,21:04,1069.25,1069.75,1069.25,1069.75,17,22,39.00
07/11/2010,21:05,1069.50,1069.50,1069.25,1069.25,0,42,42.00
07/11/2010,21:06,1069.25,1069.50,1069.25,1069.25,4,58,62.00
07/11/2010,21:07,1069.25,1069.50,1069.25,1069.50,65,4,69.00
07/11/2010,21:08,1069.75,1069.75,1069.50,1069.50,4,32,36.00
07/11/2010,21:09,1069.50,1069.50,1069.25,1069.50,4,32,36.00
07/11/2010,21:10,1069.50,1070.00,1069.50,1070.00,292,0,292.00
07/11/2010,21:11,1069.75,1070.00,1069.75,1070.00,5,6,11.00
07/11/2010,21:12,1070.00,1070.00,1069.75,1070.00,6,1,7.00
07/11/2010,21:13,1070.00,1070.00,1069.75,1070.00,16,10,26.00
07/11/2010,21:14,1070.00,1070.25,1070.00,1070.00,59,5,64.00
07/11/2010,21:15,1070.00,1070.75,1070.00,1070.75,178,9,187.00
07/11/2010,21:16,1070.50,1070.75,1070.50,1070.75,19,1,20.00
07/11/2010,21:17,1070.75,1070.75,1070.50,1070.75,43,7,50.00
07/11/2010,21:18,1070.75,1071.50,1070.75,1071.25,578,26,604.00
07/11/2010,21:19,1071.25,1071.50,1071.25,1071.25,212,54,266.00
07/11/2010,21:20,1071.25,1071.50,1071.25,1071.25,3,5,8.00
07/11/2010,21:21,1071.25,1071.50,1071.25,1071.25,1,24,25.00
07/11/2010,21:22,1071.25,1071.50,1071.25,1071.50,52,17,69.00
07/11/2010,21:23,1071.25,1071.50,1070.25,1070.50,27,292,319.00
07/11/2010,21:24,1070.50,1070.75,1070.50,1070.50,15,1,16.00
07/11/2010,21:25,1070.50,1070.50,1070.50,1070.50,0,1,1.00
07/11/2010,21:26,1070.50,1070.75,1070.50,1070.75,7,3,10.00
07/11/2010,21:27,1070.75,1070.75,1070.50,1070.75,18,2,20.00
07/11/2010,21:28,1070.75,1070.75,1070.75,1070.75,1,0,1.00
07/11/2010,21:29,1070.75,1070.75,1070.50,1070.75,9,4,13.00
07/11/2010,21:30,1070.75,1071.00,1070.50,1071.00,44,1,45.00
07/11/2010,21:31,1070.75,1070.75,1070.25,1070.75,146,107,253.00
07/11/2010,21:32,1070.75,1070.75,1070.75,1070.75,35,0,35.00
07/11/2010,21:33,1070.50,1070.50,1070.50,1070.50,0,48,48.00
07/11/2010,21:34,1070.50,1070.75,1070.50,1070.75,3,79,82.00
07/11/2010,21:35,1070.50,1070.75,1070.50,1070.50,9,35,44.00
07/11/2010,21:36,1070.50,1070.50,1070.25,1070.25,0,80,80.00
07/11/2010,21:37,1070.00,1070.25,1070.00,1070.00,1,18,19.00
07/11/2010,21:38,1070.25,1070.25,1070.25,1070.25,8,0,8.00
07/11/2010,21:39,1070.00,1070.00,1070.00,1070.00,0,79,79.00
07/11/2010,21:40,1070.00,1070.25,1070.00,1070.00,1,93,94.00
07/11/2010,21:41,1070.00,1070.25,1069.75,1070.25,13,33,46.00
07/11/2010,21:42,1070.00,1070.00,1070.00,1070.00,0,15,15.00
07/11/2010,21:43,1070.00,1070.00,1069.75,1069.75,1,8,9.00
07/11/2010,21:44,1070.00,1070.00,1069.75,1069.75,2,4,6.00
07/11/2010,21:45,1070.00,1070.25,1070.00,1070.00,14,5,19.00
07/11/2010,21:46,1070.25,1070.25,1070.00,1070.00,29,2,31.00
07/11/2010,21:47,1070.25,1070.25,1070.25,1070.25,6,0,6.00
07/11/2010,21:48,1070.25,1070.50,1070.00,1070.00,13,17,30.00
07/11/2010,21:49,1070.25,1070.50,1070.25,1070.25,123,3,126.00
07/11/2010,21:50,1070.50,1070.50,1070.50,1070.50,4,0,4.00
07/11/2010,21:51,1070.50,1070.50,1070.50,1070.50,11,0,11.00
07/11/2010,21:52,1070.50,1070.75,1070.00,1070.50,15,38,53.00
07/11/2010,21:53,1070.25,1070.25,1070.25,1070.25,0,2,2.00
07/11/2010,21:54,1070.25,1070.50,1070.25,1070.25,6,2,8.00
07/11/2010,21:55,1070.25,1070.25,1070.25,1070.25,0,1,1.00
07/11/2010,21:56,1070.50,1070.50,1070.25,1070.25,3,3,6.00
07/11/2010,21:57,1070.50,1070.50,1070.50,1070.50,48,0,48.00
07/11/2010,21:58,1070.50,1070.50,1070.25,1070.25,6,5,11.00
07/11/2010,21:59,1070.50,1070.50,1070.25,1070.25,1,5,6.00
07/11/2010,22:00,1070.50,1070.50,1070.50,1070.50,9,0,9.00
07/11/2010,22:01,1070.25,1070.50,1070.25,1070.25,2,11,13.00
07/11/2010,22:02,1070.50,1070.75,1070.50,1070.50,122,149,271.00
07/11/2010,22:03,1070.50,1070.50,1070.25,1070.50,4,13,17.00
07/11/2010,22:04,1070.25,1070.75,1070.25,1070.50,277,7,284.00
07/11/2010,22:05,1070.50,1070.50,1070.25,1070.50,1,27,28.00
07/11/2010,22:06,1070.25,1070.50,1070.25,1070.50,1,1,2.00
07/11/2010,22:07,1070.50,1070.50,1070.50,1070.50,11,0,11.00
07/11/2010,22:08,1070.25,1070.50,1070.25,1070.25,14,4,18.00
07/11/2010,22:09,1070.50,1070.50,1070.25,1070.25,6,4,10.00
07/11/2010,22:10,1070.25,1070.25,1070.00,1070.00,5,115,120.00
07/11/2010,22:11,1070.00,1070.00,1070.00,1070.00,0,2,2.00
07/11/2010,22:12,1070.00,1070.25,1070.00,1070.00,17,3,20.00
07/11/2010,22:13,1070.00,1070.25,1070.00,1070.25,35,48,83.00
07/11/2010,22:14,1070.00,1070.25,1070.00,1070.25,24,2,26.00
07/11/2010,22:15,1070.25,1070.25,1070.00,1070.00,38,96,134.00
07/11/2010,22:16,1070.00,1070.25,1069.75,1070.00,113,129,242.00
07/11/2010,22:17,1070.00,1070.25,1070.00,1070.25,131,6,137.00
07/11/2010,22:18,1070.25,1070.25,1070.25,1070.25,1,0,1.00
07/11/2010,22:19,1070.50,1070.75,1070.50,1070.75,116,0,116.00
07/11/2010,22:20,1070.75,1071.25,1070.75,1071.00,85,18,103.00
07/11/2010,22:21,1071.00,1071.25,1071.00,1071.25,17,11,28.00
07/11/2010,22:22,1071.00,1071.00,1071.00,1071.00,0,53,53.00
07/11/2010,22:23,1071.00,1071.25,1071.00,1071.00,5,26,31.00
07/11/2010,22:24,1071.00,1071.00,1070.50,1070.75,1,128,129.00
07/11/2010,22:25,1070.50,1070.50,1070.50,1070.50,0,86,86.00
07/11/2010,22:26,1070.50,1070.50,1070.25,1070.25,0,14,14.00
07/11/2010,22:27,1070.25,1070.25,1070.25,1070.25,0,44,44.00
07/11/2010,22:28,1070.25,1070.25,1070.25,1070.25,0,5,5.00
07/11/2010,22:29,1070.50,1070.50,1070.00,1070.00,5,26,31.00
07/11/2010,22:30,1070.25,1070.25,1070.25,1070.25,37,0,37.00
07/11/2010,22:31,1070.25,1070.50,1070.25,1070.50,6,0,6.00
07/11/2010,22:32,1070.25,1070.50,1070.25,1070.25,5,6,11.00
07/11/2010,22:33,1070.50,1070.50,1070.25,1070.25,1,3,4.00
07/11/2010,22:34,1070.25,1070.25,1070.00,1070.00,0,13,13.00
07/11/2010,22:35,1070.25,1070.75,1070.25,1070.75,80,0,80.00
07/11/2010,22:36,1070.50,1070.50,1070.50,1070.50,0,14,14.00
07/11/2010,22:37,1070.50,1070.50,1070.25,1070.50,3,15,18.00
07/11/2010,22:38,1070.50,1070.50,1070.25,1070.50,6,7,13.00
07/11/2010,22:39,1070.25,1070.25,1070.25,1070.25,0,3,3.00
07/11/2010,22:40,1070.25,1070.25,1070.25,1070.25,0,8,8.00
07/11/2010,22:41,1070.25,1070.50,1070.25,1070.50,5,2,7.00
07/11/2010,22:42,1070.50,1070.75,1070.50,1070.50,18,2,20.00
07/11/2010,22:43,1070.75,1070.75,1070.50,1070.50,6,5,11.00
07/11/2010,22:44,1070.50,1070.50,1070.25,1070.25,0,9,9.00
07/11/2010,22:45,1070.50,1070.50,1070.25,1070.50,25,2,27.00
07/11/2010,22:46,1070.50,1071.00,1070.25,1071.00,148,3,151.00
07/11/2010,22:47,1070.75,1070.75,1070.75,1070.75,0,13,13.00
07/11/2010,22:48,1071.00,1071.00,1070.75,1070.75,6,5,11.00
07/11/2010,22:49,1071.00,1071.00,1070.75,1071.00,33,12,45.00
07/11/2010,22:50,1070.75,1070.75,1070.75,1070.75,0,4,4.00
07/11/2010,22:51,1071.00,1071.00,1071.00,1071.00,5,0,5.00
07/11/2010,22:52,1071.00,1071.00,1070.75,1071.00,3,3,6.00
07/11/2010,22:53,1071.00,1071.00,1070.75,1071.00,4,5,9.00
07/11/2010,22:54,1070.75,1071.00,1070.75,1071.00,8,58,66.00
07/11/2010,22:55,1070.50,1070.50,1070.50,1070.50,0,3,3.00
07/11/2010,22:56,1070.50,1070.75,1070.50,1070.75,5,2,7.00
07/11/2010,22:57,1070.75,1070.75,1070.75,1070.75,10,0,10.00
07/11/2010,22:58,1070.75,1070.75,1070.75,1070.75,1,0,1.00
07/11/2010,22:59,1071.00,1071.00,1070.75,1070.75,1,1,2.00
07/11/2010,23:00,1071.00,1071.00,1070.75,1070.75,8,2,10.00
07/11/2010,23:01,1070.75,1070.75,1070.50,1070.75,38,13,51.00
07/11/2010,23:02,1071.00,1071.25,1070.75,1071.25,33,2,35.00
07/11/2010,23:03,1071.25,1071.25,1071.25,1071.25,9,0,9.00
07/11/2010,23:04,1071.25,1071.50,1071.00,1071.25,34,5,39.00
07/11/2010,23:05,1071.50,1071.50,1071.50,1071.50,2,0,2.00
07/11/2010,23:06,1071.50,1071.50,1071.25,1071.50,39,2,41.00
07/11/2010,23:07,1071.50,1071.50,1071.25,1071.25,5,3,8.00
07/11/2010,23:08,1071.25,1071.50,1071.25,1071.50,3,7,10.00
07/11/2010,23:09,1071.50,1071.50,1071.25,1071.25,2,2,4.00
07/11/2010,23:10,1071.50,1071.50,1071.25,1071.50,7,1,8.00
07/11/2010,23:11,1071.25,1071.50,1071.25,1071.50,4,4,8.00
07/11/2010,23:13,1071.25,1071.50,1071.25,1071.25,6,12,18.00
07/11/2010,23:14,1071.25,1071.25,1071.25,1071.25,0,30,30.00
07/11/2010,23:16,1071.00,1071.25,1071.00,1071.25,15,6,21.00
07/11/2010,23:17,1071.25,1071.25,1071.00,1071.25,5,3,8.00
07/11/2010,23:19,1071.25,1071.50,1071.25,1071.25,5,6,11.00
07/11/2010,23:20,1071.25,1071.25,1071.00,1071.00,0,4,4.00
07/11/2010,23:21,1071.00,1071.00,1071.00,1071.00,0,1,1.00
07/11/2010,23:22,1071.25,1071.50,1071.25,1071.50,14,0,14.00
07/11/2010,23:23,1071.50,1071.50,1071.25,1071.50,8,1,9.00
07/11/2010,23:24,1071.25,1071.25,1071.25,1071.25,0,4,4.00
07/11/2010,23:25,1071.25,1071.50,1071.25,1071.25,1,3,4.00
07/11/2010,23:26,1071.50,1071.50,1071.25,1071.25,5,1,6.00
07/11/2010,23:27,1071.50,1071.50,1071.25,1071.25,19,1,20.00
07/11/2010,23:28,1071.50,1071.50,1071.50,1071.50,3,0,3.00
07/11/2010,23:29,1071.25,1071.50,1071.25,1071.50,5,1,6.00
07/11/2010,23:30,1071.25,1071.25,1071.00,1071.00,0,73,73.00
07/11/2010,23:31,1071.00,1071.00,1070.50,1070.75,1,59,60.00
07/11/2010,23:32,1070.75,1070.75,1070.75,1070.75,5,0,5.00
07/11/2010,23:33,1070.75,1070.75,1070.50,1070.50,5,3,8.00
07/11/2010,23:34,1070.50,1070.50,1070.00,1070.00,3,64,67.00
07/11/2010,23:35,1070.00,1070.25,1070.00,1070.25,22,17,39.00
07/11/2010,23:36,1070.25,1070.50,1070.00,1070.50,19,1,20.00
07/11/2010,23:37,1070.25,1070.25,1070.25,1070.25,0,1,1.00
07/11/2010,23:38,1070.25,1070.50,1070.25,1070.25,6,9,15.00
07/11/2010,23:39,1070.25,1070.25,1070.25,1070.25,0,3,3.00
07/11/2010,23:40,1070.50,1070.50,1070.50,1070.50,5,0,5.00
07/11/2010,23:41,1070.25,1070.25,1070.00,1070.00,0,17,17.00
07/11/2010,23:42,1070.25,1070.50,1070.00,1070.00,5,23,28.00
07/11/2010,23:44,1070.00,1070.25,1070.00,1070.25,1,8,9.00
07/11/2010,23:45,1070.00,1070.50,1070.00,1070.25,23,4,27.00
07/11/2010,23:46,1070.50,1070.50,1070.00,1070.00,19,13,32.00
07/11/2010,23:47,1070.25,1070.25,1070.25,1070.25,1,0,1.00
07/11/2010,23:48,1070.25,1070.50,1070.00,1070.25,11,10,21.00
07/11/2010,23:50,1070.00,1070.00,1070.00,1070.00,0,1,1.00
07/11/2010,23:51,1070.25,1070.25,1070.00,1070.00,8,3,11.00
07/11/2010,23:52,1070.25,1070.25,1070.25,1070.25,1,0,1.00
07/11/2010,23:53,1070.25,1070.25,1070.25,1070.25,5,0,5.00
07/11/2010,23:54,1070.25,1070.25,1070.25,1070.25,6,0,6.00
07/11/2010,23:55,1070.25,1070.25,1070.25,1070.25,2,0,2.00
07/11/2010,23:56,1070.25,1070.25,1070.00,1070.00,4,46,50.00
07/11/2010,23:57,1069.75,1069.75,1069.75,1069.75,0,47,47.00
07/11/2010,23:58,1069.75,1069.75,1069.50,1069.50,0,25,25.00
07/11/2010,23:59,1069.75,1070.00,1069.50,1070.00,11,1,12.00
07/12/2010,00:00,1070.00,1070.00,1070.00,1070.00,5,0,5.00
07/12/2010,00:01,1069.75,1069.75,1069.50,1069.50,2,94,96.00
07/12/2010,00:02,1069.25,1069.25,1069.25,1069.25,0,19,19.00
07/12/2010,00:03,1069.50,1069.50,1069.25,1069.25,9,2,11.00
07/12/2010,00:04,1069.50,1069.75,1069.50,1069.50,9,2,11.00
07/12/2010,00:05,1069.50,1069.50,1069.50,1069.50,0,3,3.00
07/12/2010,00:06,1069.75,1069.75,1069.50,1069.50,10,5,15.00
07/12/2010,00:07,1069.75,1069.75,1069.75,1069.75,6,0,6.00
07/12/2010,00:08,1069.75,1069.75,1069.75,1069.75,5,0,5.00
07/12/2010,00:10,1069.75,1069.75,1069.75,1069.75,18,0,18.00
07/12/2010,00:11,1069.75,1069.75,1069.50,1069.50,15,1,16.00
07/12/2010,00:12,1069.50,1069.50,1069.25,1069.50,14,25,39.00
07/12/2010,00:13,1069.75,1069.75,1069.75,1069.75,47,0,47.00
07/12/2010,00:14,1070.00,1070.00,1070.00,1070.00,20,0,20.00
07/12/2010,00:15,1069.75,1070.00,1069.75,1070.00,18,6,24.00
07/12/2010,00:16,1070.00,1070.00,1069.75,1069.75,23,14,37.00
07/12/2010,00:17,1069.75,1069.75,1069.75,1069.75,0,10,10.00
07/12/2010,00:18,1069.75,1069.75,1069.50,1069.50,0,5,5.00
07/12/2010,00:19,1069.75,1069.75,1069.75,1069.75,7,0,7.00
07/12/2010,00:20,1069.75,1069.75,1069.75,1069.75,3,0,3.00
07/12/2010,00:21,1069.50,1069.50,1069.25,1069.25,0,82,82.00
07/12/2010,00:22,1069.25,1069.25,1069.00,1069.25,2,128,130.00
07/12/2010,00:23,1069.25,1069.25,1069.00,1069.00,6,4,10.00
07/12/2010,00:24,1069.00,1069.00,1068.75,1069.00,14,212,226.00
07/12/2010,00:25,1068.75,1069.00,1068.75,1069.00,3,5,8.00
07/12/2010,00:26,1068.75,1069.00,1068.75,1068.75,9,32,41.00
07/12/2010,00:27,1068.75,1069.25,1068.75,1068.75,72,33,105.00
07/12/2010,00:28,1068.75,1069.00,1068.50,1068.50,12,295,307.00
07/12/2010,00:29,1068.50,1068.75,1068.50,1068.50,7,42,49.00
07/12/2010,00:30,1068.50,1068.50,1068.25,1068.25,10,258,268.00
07/12/2010,00:31,1068.25,1068.75,1068.25,1068.75,58,44,102.00
07/12/2010,00:32,1068.75,1068.75,1068.25,1068.25,26,64,90.00
07/12/2010,00:33,1068.25,1068.50,1068.25,1068.25,2,46,48.00
07/12/2010,00:34,1068.25,1068.25,1068.25,1068.25,0,41,41.00
07/12/2010,00:35,1068.25,1068.50,1068.00,1068.25,55,177,232.00
07/12/2010,00:36,1068.50,1068.50,1068.25,1068.25,2,1,3.00
07/12/2010,00:37,1068.50,1068.50,1068.50,1068.50,42,0,42.00
07/12/2010,00:38,1068.75,1068.75,1068.75,1068.75,7,0,7.00
07/12/2010,00:39,1068.75,1068.75,1068.50,1068.75,12,3,15.00
07/12/2010,00:40,1068.50,1068.50,1068.25,1068.50,10,69,79.00
07/12/2010,00:41,1068.50,1068.50,1068.25,1068.50,13,8,21.00
07/12/2010,00:42,1068.50,1068.50,1068.25,1068.25,6,4,10.00
07/12/2010,00:43,1068.25,1068.50,1068.00,1068.25,37,57,94.00
07/12/2010,00:44,1068.25,1068.25,1068.00,1068.25,49,30,79.00
07/12/2010,00:45,1068.25,1068.25,1068.00,1068.25,37,34,71.00
07/12/2010,00:46,1068.25,1068.25,1068.00,1068.25,22,13,35.00
07/12/2010,00:47,1068.25,1068.50,1068.25,1068.25,47,36,83.00
07/12/2010,00:48,1068.25,1068.50,1068.00,1068.50,26,11,37.00
07/12/2010,00:49,1068.50,1068.50,1068.25,1068.25,1,1,2.00
07/12/2010,00:50,1068.50,1068.50,1068.50,1068.50,14,0,14.00
07/12/2010,00:51,1068.50,1068.50,1068.00,1068.25,246,87,333.00
07/12/2010,00:52,1068.25,1068.25,1068.00,1068.00,1,108,109.00
07/12/2010,00:53,1068.00,1068.25,1068.00,1068.25,8,138,146.00
07/12/2010,00:54,1068.00,1068.25,1068.00,1068.25,100,42,142.00
07/12/2010,00:55,1068.00,1068.25,1068.00,1068.00,27,85,112.00
07/12/2010,00:56,1068.00,1068.25,1068.00,1068.00,40,97,137.00
07/12/2010,00:57,1068.00,1068.25,1068.00,1068.25,26,121,147.00
07/12/2010,00:58,1068.25,1068.25,1067.25,1067.25,45,668,713.00
07/12/2010,00:59,1067.25,1067.50,1067.25,1067.25,9,189,198.00
07/12/2010,01:00,1067.50,1067.50,1067.25,1067.25,139,201,340.00
07/12/2010,01:01,1067.25,1067.75,1067.25,1067.25,173,178,351.00
07/12/2010,01:02,1067.25,1067.50,1067.00,1067.50,86,155,241.00
07/12/2010,01:03,1067.25,1067.75,1067.00,1067.75,397,142,539.00
07/12/2010,01:04,1067.50,1067.75,1067.50,1067.75,39,84,123.00
07/12/2010,01:05,1067.50,1068.00,1067.50,1068.00,133,1,134.00
07/12/2010,01:06,1067.75,1068.00,1067.75,1068.00,27,20,47.00
07/12/2010,01:07,1068.00,1068.00,1067.75,1067.75,8,84,92.00
07/12/2010,01:08,1067.50,1068.25,1067.50,1068.25,121,2,123.00
07/12/2010,01:09,1068.00,1068.00,1067.75,1068.00,41,122,163.00
07/12/2010,01:10,1068.25,1068.25,1067.75,1068.00,4,37,41.00
07/12/2010,01:11,1067.75,1068.00,1067.75,1067.75,1,95,96.00
07/12/2010,01:12,1067.75,1068.00,1067.50,1067.75,19,74,93.00
07/12/2010,01:13,1067.50,1067.75,1067.50,1067.75,76,29,105.00
07/12/2010,01:14,1068.00,1068.25,1068.00,1068.25,228,10,238.00
07/12/2010,01:15,1068.00,1068.25,1068.00,1068.25,2,17,19.00
07/12/2010,01:16,1068.00,1068.00,1067.75,1067.75,1,258,259.00
07/12/2010,01:17,1067.75,1068.00,1067.75,1067.75,36,10,46.00
07/12/2010,01:18,1068.00,1068.00,1067.50,1067.75,4,75,79.00
07/12/2010,01:19,1067.75,1068.00,1067.75,1067.75,55,1,56.00
07/12/2010,01:20,1067.75,1068.00,1067.25,1067.25,44,217,261.00
07/12/2010,01:21,1067.25,1067.50,1067.25,1067.50,43,152,195.00
07/12/2010,01:22,1067.50,1067.50,1066.75,1067.00,38,213,251.00
07/12/2010,01:23,1067.00,1067.25,1067.00,1067.25,2,3,5.00
07/12/2010,01:24,1067.25,1067.25,1067.25,1067.25,102,0,102.00
07/12/2010,01:25,1067.50,1067.50,1067.00,1067.25,53,179,232.00
07/12/2010,01:26,1067.25,1067.25,1066.75,1066.75,129,169,298.00
07/12/2010,01:27,1067.00,1067.00,1066.75,1066.75,107,158,265.00
07/12/2010,01:28,1066.75,1066.75,1066.50,1066.75,175,159,334.00
07/12/2010,01:29,1066.75,1066.75,1066.50,1066.75,8,5,13.00
07/12/2010,01:30,1066.75,1066.75,1066.25,1066.25,8,540,548.00
07/12/2010,01:31,1066.25,1066.50,1066.25,1066.25,60,108,168.00
07/12/2010,01:32,1066.25,1066.50,1066.25,1066.50,254,88,342.00
07/12/2010,01:33,1066.50,1066.50,1066.25,1066.25,128,27,155.00
07/12/2010,01:34,1066.50,1066.75,1066.50,1066.50,41,261,302.00
07/12/2010,01:35,1066.50,1066.75,1066.50,1066.50,207,320,527.00
07/12/2010,01:36,1066.50,1066.75,1066.25,1066.75,25,39,64.00
07/12/2010,01:37,1066.75,1066.75,1066.75,1066.75,69,0,69.00
07/12/2010,01:38,1066.75,1067.00,1066.75,1067.00,16,0,16.00
07/12/2010,01:39,1067.00,1067.00,1067.00,1067.00,13,0,13.00
07/12/2010,01:40,1066.75,1067.00,1066.75,1067.00,9,13,22.00
07/12/2010,01:41,1066.75,1067.00,1066.75,1066.75,4,16,20.00
07/12/2010,01:42,1067.00,1067.00,1066.75,1066.75,8,10,18.00
07/12/2010,01:43,1067.00,1067.00,1067.00,1067.00,264,0,264.00
07/12/2010,01:44,1067.00,1067.00,1067.00,1067.00,155,0,155.00
07/12/2010,01:45,1067.00,1067.00,1067.00,1067.00,1,0,1.00
07/12/2010,01:46,1067.00,1067.00,1067.00,1067.00,41,0,41.00
07/12/2010,01:47,1066.75,1067.00,1066.75,1067.00,52,3,55.00
07/12/2010,01:48,1067.00,1067.25,1067.00,1067.25,208,0,208.00
07/12/2010,01:49,1067.25,1067.25,1067.25,1067.25,40,0,40.00
07/12/2010,01:50,1067.25,1067.25,1067.25,1067.25,2,0,2.00
07/12/2010,01:51,1067.00,1067.25,1067.00,1067.25,108,16,124.00
07/12/2010,01:52,1067.50,1067.50,1067.25,1067.50,91,3,94.00
07/12/2010,01:53,1067.50,1068.00,1067.50,1067.75,107,3,110.00
07/12/2010,01:54,1067.75,1068.25,1067.75,1068.00,354,50,404.00
07/12/2010,01:55,1068.25,1068.25,1068.00,1068.25,59,206,265.00
07/12/2010,01:56,1068.00,1068.25,1068.00,1068.00,52,51,103.00
07/12/2010,01:57,1068.00,1068.25,1068.00,1068.25,85,8,93.00
07/12/2010,01:58,1068.25,1068.50,1068.25,1068.25,23,170,193.00
07/12/2010,01:59,1068.25,1068.25,1068.00,1068.25,35,9,44.00
07/12/2010,02:00,1068.25,1068.25,1068.00,1068.00,11,1,12.00
07/12/2010,02:01,1068.00,1068.25,1067.75,1068.00,58,291,349.00
07/12/2010,02:02,1068.25,1068.75,1068.00,1068.00,878,616,1494.00
07/12/2010,02:03,1068.25,1068.50,1068.00,1068.25,99,126,225.00
07/12/2010,02:04,1068.25,1068.50,1068.25,1068.50,215,12,227.00
07/12/2010,02:05,1068.50,1068.50,1068.25,1068.50,194,12,206.00
07/12/2010,02:06,1068.75,1068.75,1068.50,1068.50,6,306,312.00
07/12/2010,02:07,1068.75,1068.75,1068.50,1068.75,143,1,144.00
07/12/2010,02:08,1069.00,1069.00,1068.50,1068.50,35,229,264.00
07/12/2010,02:09,1068.75,1068.75,1068.25,1068.25,9,294,303.00
07/12/2010,02:10,1068.00,1068.50,1068.00,1068.25,210,150,360.00
07/12/2010,02:11,1068.25,1068.50,1068.00,1068.00,1,290,291.00
07/12/2010,02:12,1067.75,1068.25,1067.75,1068.00,278,50,328.00
07/12/2010,02:13,1068.00,1068.25,1067.75,1068.25,180,296,476.00
07/12/2010,02:14,1068.00,1068.50,1068.00,1068.25,131,233,364.00
07/12/2010,02:15,1068.25,1068.25,1067.75,1068.00,139,248,387.00
07/12/2010,02:16,1068.00,1068.00,1068.00,1068.00,104,0,104.00
07/12/2010,02:17,1068.00,1068.25,1068.00,1068.25,313,10,323.00
07/12/2010,02:18,1068.00,1068.00,1067.00,1067.00,15,335,350.00
07/12/2010,02:19,1067.00,1067.25,1066.75,1067.00,101,518,619.00
07/12/2010,02:20,1067.00,1067.25,1067.00,1067.25,599,4,603.00
07/12/2010,02:21,1067.25,1067.25,1066.75,1066.75,8,316,324.00
07/12/2010,02:22,1066.75,1066.75,1066.50,1066.50,5,634,639.00
07/12/2010,02:23,1066.50,1066.75,1066.25,1066.50,155,440,595.00
07/12/2010,02:24,1066.50,1066.75,1066.25,1066.25,244,342,586.00
07/12/2010,02:25,1066.50,1066.50,1066.25,1066.25,209,12,221.00
07/12/2010,02:26,1066.50,1066.75,1066.25,1066.75,693,21,714.00
07/12/2010,02:27,1066.75,1067.00,1066.50,1066.75,219,402,621.00
07/12/2010,02:28,1066.50,1066.75,1066.50,1066.50,10,172,182.00
07/12/2010,02:29,1066.50,1066.50,1065.75,1066.25,348,475,823.00
07/12/2010,02:30,1066.00,1066.25,1065.75,1066.25,481,151,632.00
07/12/2010,02:31,1066.25,1066.25,1066.00,1066.25,300,498,798.00
07/12/2010,02:32,1066.25,1066.25,1066.00,1066.00,206,433,639.00
07/12/2010,02:33,1066.00,1066.25,1065.75,1066.00,381,206,587.00
07/12/2010,02:34,1066.25,1066.25,1065.75,1066.25,257,408,665.00
07/12/2010,02:35,1066.00,1066.75,1065.75,1066.50,645,193,838.00
07/12/2010,02:36,1066.50,1066.75,1066.25,1066.50,90,269,359.00
07/12/2010,02:37,1066.50,1067.00,1066.25,1067.00,579,12,591.00
07/12/2010,02:38,1067.00,1067.00,1066.75,1066.75,10,86,96.00
07/12/2010,02:39,1066.50,1066.75,1066.50,1066.50,66,150,216.00
07/12/2010,02:40,1066.50,1066.50,1066.50,1066.50,0,86,86.00
07/12/2010,02:41,1066.50,1066.50,1066.25,1066.25,163,137,300.00
07/12/2010,02:42,1066.25,1066.25,1065.50,1066.00,293,945,1238.00
07/12/2010,02:43,1065.75,1066.00,1065.75,1066.00,276,5,281.00
07/12/2010,02:44,1066.00,1066.25,1065.75,1065.75,73,376,449.00
07/12/2010,02:45,1065.75,1066.25,1065.75,1066.25,452,36,488.00
07/12/2010,02:46,1066.25,1066.50,1065.75,1066.00,268,317,585.00
07/12/2010,02:47,1065.75,1066.25,1065.75,1066.25,322,4,326.00
07/12/2010,02:48,1066.25,1066.25,1065.75,1066.00,245,60,305.00
07/12/2010,02:49,1066.00,1066.25,1065.75,1066.00,395,456,851.00
07/12/2010,02:50,1066.00,1066.00,1065.75,1066.00,402,16,418.00
07/12/2010,02:51,1066.00,1066.25,1065.75,1066.25,731,9,740.00
07/12/2010,02:52,1066.25,1066.50,1066.25,1066.25,8,34,42.00
07/12/2010,02:53,1066.25,1066.25,1066.25,1066.25,0,4,4.00
07/12/2010,02:54,1066.00,1066.50,1066.00,1066.25,206,4,210.00
07/12/2010,02:55,1066.25,1067.00,1066.25,1067.00,386,15,401.00
07/12/2010,02:56,1066.75,1067.00,1066.50,1066.75,112,356,468.00
07/12/2010,02:57,1066.75,1067.00,1066.50,1066.75,203,179,382.00
07/12/2010,02:58,1066.75,1066.75,1066.50,1066.50,40,219,259.00
07/12/2010,02:59,1066.50,1067.00,1066.50,1066.75,209,151,360.00
07/12/2010,03:00,1066.75,1067.00,1066.75,1066.75,6,149,155.00
07/12/2010,03:01,1066.75,1067.00,1066.75,1067.00,7,31,38.00
07/12/2010,03:02,1066.75,1067.25,1066.75,1067.00,191,31,222.00
07/12/2010,03:03,1067.25,1067.25,1067.00,1067.00,169,42,211.00
07/12/2010,03:04,1067.25,1067.25,1066.50,1066.50,6,300,306.00
07/12/2010,03:05,1066.75,1067.25,1066.75,1067.25,354,0,354.00
07/12/2010,03:06,1067.25,1067.25,1066.75,1067.00,78,172,250.00
07/12/2010,03:07,1067.00,1067.25,1067.00,1067.00,95,150,245.00
07/12/2010,03:08,1067.00,1067.75,1067.00,1067.75,694,145,839.00
07/12/2010,03:09,1067.75,1067.75,1067.50,1067.50,41,96,137.00
07/12/2010,03:10,1067.75,1067.75,1067.50,1067.75,3,134,137.00
07/12/2010,03:11,1067.50,1067.75,1067.25,1067.25,2,137,139.00
07/12/2010,03:12,1067.00,1067.50,1067.00,1067.50,367,53,420.00
07/12/2010,03:13,1067.25,1067.75,1067.25,1067.50,93,56,149.00
07/12/2010,03:14,1067.75,1068.00,1067.25,1067.50,688,449,1137.00
07/12/2010,03:15,1067.75,1068.25,1067.50,1068.25,613,53,666.00
07/12/2010,03:16,1068.25,1068.50,1068.00,1068.50,355,40,395.00
07/12/2010,03:17,1068.50,1069.00,1068.50,1068.75,671,182,853.00
07/12/2010,03:18,1068.50,1068.75,1068.25,1068.25,162,200,362.00
07/12/2010,03:19,1068.25,1068.50,1068.25,1068.50,170,128,298.00
07/12/2010,03:20,1068.50,1068.75,1068.50,1068.75,135,88,223.00
07/12/2010,03:21,1068.50,1068.75,1068.25,1068.25,109,235,344.00
07/12/2010,03:22,1068.50,1068.50,1068.25,1068.25,16,15,31.00
07/12/2010,03:23,1068.50,1068.50,1068.25,1068.25,4,30,34.00
07/12/2010,03:24,1068.50,1068.50,1068.00,1068.25,102,120,222.00
07/12/2010,03:25,1068.00,1068.25,1068.00,1068.00,100,29,129.00
07/12/2010,03:26,1068.25,1068.75,1068.00,1068.75,194,257,451.00
07/12/2010,03:27,1068.75,1068.75,1068.25,1068.50,59,110,169.00
07/12/2010,03:28,1068.50,1068.50,1068.25,1068.25,70,60,130.00
07/12/2010,03:29,1068.25,1068.25,1067.75,1067.75,0,280,280.00
07/12/2010,03:30,1067.75,1067.75,1067.25,1067.25,228,341,569.00
07/12/2010,03:31,1067.50,1068.00,1067.50,1067.50,353,252,605.00
07/12/2010,03:32,1067.50,1067.75,1067.25,1067.75,251,159,410.00
07/12/2010,03:33,1067.75,1067.75,1067.25,1067.25,145,332,477.00
07/12/2010,03:34,1067.25,1067.50,1067.00,1067.25,62,359,421.00
07/12/2010,03:35,1067.25,1067.25,1067.25,1067.25,0,27,27.00
07/12/2010,03:36,1067.25,1067.25,1067.00,1067.25,38,138,176.00
07/12/2010,03:37,1067.25,1067.25,1067.00,1067.00,60,25,85.00
07/12/2010,03:38,1067.00,1067.25,1067.00,1067.25,129,2,131.00
07/12/2010,03:39,1067.50,1067.50,1067.25,1067.25,1,9,10.00
07/12/2010,03:40,1067.25,1067.25,1067.00,1067.25,46,537,583.00
07/12/2010,03:41,1067.50,1067.75,1067.50,1067.50,317,55,372.00
07/12/2010,03:42,1067.50,1067.75,1067.25,1067.75,130,164,294.00
07/12/2010,03:43,1067.75,1067.75,1067.25,1067.25,92,66,158.00
07/12/2010,03:44,1067.25,1067.50,1067.25,1067.50,14,1,15.00
07/12/2010,03:45,1067.50,1067.50,1066.75,1066.75,406,481,887.00
07/12/2010,03:46,1066.75,1067.00,1066.00,1066.00,62,514,576.00
07/12/2010,03:47,1066.00,1067.00,1066.00,1066.75,681,240,921.00
07/12/2010,03:48,1066.50,1066.75,1065.75,1066.50,462,563,1025.00
07/12/2010,03:49,1066.50,1066.50,1066.25,1066.50,215,167,382.00
07/12/2010,03:50,1066.50,1066.50,1066.00,1066.25,115,216,331.00
07/12/2010,03:51,1066.25,1066.50,1066.25,1066.25,62,194,256.00
07/12/2010,03:52,1066.25,1066.50,1066.00,1066.25,172,120,292.00
07/12/2010,03:53,1066.25,1066.25,1065.50,1065.75,113,374,487.00
07/12/2010,03:54,1065.75,1066.00,1065.50,1065.75,440,415,855.00
07/12/2010,03:55,1065.75,1066.25,1065.50,1066.25,661,74,735.00
07/12/2010,03:56,1066.00,1066.25,1065.75,1066.00,49,134,183.00
07/12/2010,03:57,1066.00,1066.25,1065.75,1066.00,87,15,102.00
07/12/2010,03:58,1066.00,1066.25,1066.00,1066.00,20,285,305.00
07/12/2010,03:59,1066.00,1066.25,1065.75,1066.00,231,27,258.00
07/12/2010,04:00,1066.00,1066.50,1066.00,1066.25,188,22,210.00
07/12/2010,04:01,1066.50,1066.50,1066.00,1066.25,70,94,164.00
07/12/2010,04:02,1066.25,1066.75,1066.00,1066.00,527,308,835.00
07/12/2010,04:03,1066.25,1066.25,1066.00,1066.00,45,135,180.00
07/12/2010,04:04,1066.25,1066.50,1066.00,1066.00,127,217,344.00
07/12/2010,04:05,1066.00,1066.25,1066.00,1066.00,35,37,72.00
07/12/2010,04:06,1066.25,1066.25,1065.75,1065.75,132,625,757.00
07/12/2010,04:07,1065.75,1065.75,1065.50,1065.75,65,336,401.00
07/12/2010,04:08,1065.75,1066.00,1065.75,1065.75,421,104,525.00
07/12/2010,04:09,1066.00,1066.00,1065.75,1065.75,191,188,379.00
07/12/2010,04:10,1066.00,1066.25,1065.75,1066.00,281,56,337.00
07/12/2010,04:11,1066.00,1066.25,1066.00,1066.25,59,15,74.00
07/12/2010,04:12,1066.25,1066.50,1066.25,1066.25,41,12,53.00
07/12/2010,04:13,1066.25,1066.25,1066.25,1066.25,0,13,13.00
07/12/2010,04:14,1066.00,1066.25,1066.00,1066.25,59,2,61.00
07/12/2010,04:15,1066.00,1066.25,1066.00,1066.25,1,1,2.00
07/12/2010,04:16,1066.25,1066.25,1066.00,1066.25,25,6,31.00
07/12/2010,04:17,1066.00,1066.25,1066.00,1066.25,38,3,41.00
07/12/2010,04:18,1066.25,1066.25,1066.25,1066.25,22,0,22.00
07/12/2010,04:19,1066.25,1066.50,1066.25,1066.50,28,2,30.00
07/12/2010,04:20,1066.25,1067.00,1066.25,1067.00,390,11,401.00
07/12/2010,04:21,1067.00,1067.00,1066.50,1066.75,5,268,273.00
07/12/2010,04:22,1066.50,1066.75,1066.50,1066.50,19,99,118.00
07/12/2010,04:23,1066.50,1066.75,1066.50,1066.50,5,2,7.00
07/12/2010,04:24,1066.75,1066.75,1066.50,1066.50,2,2,4.00
07/12/2010,04:25,1066.75,1066.75,1066.50,1066.50,7,21,28.00
07/12/2010,04:26,1066.75,1066.75,1066.50,1066.50,8,10,18.00
07/12/2010,04:27,1066.50,1066.75,1066.50,1066.50,8,9,17.00
07/12/2010,04:28,1066.75,1066.75,1066.50,1066.50,200,15,215.00
07/12/2010,04:29,1066.50,1066.50,1066.25,1066.50,12,293,305.00
07/12/2010,04:30,1066.25,1066.50,1066.25,1066.50,94,1,95.00
07/12/2010,04:31,1066.50,1066.75,1066.50,1066.75,7,0,7.00
07/12/2010,04:32,1066.75,1066.75,1066.75,1066.75,1,0,1.00
07/12/2010,04:33,1066.50,1066.50,1066.25,1066.50,6,50,56.00
07/12/2010,04:34,1066.25,1066.25,1066.00,1066.25,53,126,179.00
07/12/2010,04:35,1066.25,1066.50,1066.25,1066.50,22,0,22.00
07/12/2010,04:36,1066.50,1066.75,1066.25,1066.50,214,90,304.00
07/12/2010,04:37,1066.25,1066.50,1066.25,1066.50,11,88,99.00
07/12/2010,04:38,1066.50,1066.75,1066.50,1066.75,102,0,102.00
07/12/2010,04:39,1066.50,1066.50,1066.25,1066.50,178,189,367.00
07/12/2010,04:40,1066.25,1066.50,1066.25,1066.25,32,2,34.00
07/12/2010,04:41,1066.25,1066.50,1066.25,1066.25,1,14,15.00
07/12/2010,04:42,1066.25,1066.75,1066.25,1066.50,120,13,133.00
07/12/2010,04:43,1066.25,1066.50,1066.25,1066.50,4,40,44.00
07/12/2010,04:44,1066.25,1066.50,1066.25,1066.50,3,9,12.00
07/12/2010,04:45,1066.50,1066.50,1066.25,1066.50,8,1,9.00
07/12/2010,04:46,1066.50,1066.75,1066.50,1066.50,78,72,150.00
07/12/2010,04:47,1066.50,1066.50,1066.50,1066.50,0,22,22.00
07/12/2010,04:48,1066.50,1066.75,1066.50,1066.75,245,1,246.00
07/12/2010,04:49,1066.75,1067.00,1066.75,1067.00,42,0,42.00
07/12/2010,04:50,1066.75,1067.25,1066.75,1067.00,284,55,339.00
07/12/2010,04:51,1067.25,1067.25,1067.00,1067.25,9,16,25.00
07/12/2010,04:52,1067.25,1067.25,1067.00,1067.25,270,33,303.00
07/12/2010,04:53,1067.25,1067.50,1067.25,1067.50,23,20,43.00
07/12/2010,04:54,1067.50,1067.50,1067.00,1067.25,50,86,136.00
07/12/2010,04:55,1067.25,1067.50,1067.25,1067.50,21,12,33.00
07/12/2010,04:56,1067.25,1067.50,1067.25,1067.25,5,53,58.00
07/12/2010,04:57,1067.25,1067.50,1067.25,1067.25,1,10,11.00
07/12/2010,04:58,1067.25,1067.50,1067.25,1067.25,10,111,121.00
07/12/2010,04:59,1067.25,1067.25,1067.25,1067.25,0,21,21.00
07/12/2010,05:00,1067.25,1067.25,1067.25,1067.25,0,113,113.00
07/12/2010,05:01,1067.50,1067.50,1067.25,1067.50,10,2,12.00
07/12/2010,05:03,1067.25,1067.50,1067.25,1067.25,196,27,223.00
07/12/2010,05:04,1067.25,1067.50,1067.25,1067.50,9,32,41.00
07/12/2010,05:05,1067.25,1067.50,1067.25,1067.25,26,2,28.00
07/12/2010,05:06,1067.25,1067.50,1067.25,1067.25,3,123,126.00
07/12/2010,05:07,1067.50,1067.50,1067.00,1067.25,91,153,244.00
07/12/2010,05:08,1067.25,1067.25,1067.00,1067.00,31,79,110.00
07/12/2010,05:09,1067.00,1067.00,1066.25,1066.50,331,644,975.00
07/12/2010,05:10,1066.50,1066.75,1066.50,1066.75,49,6,55.00
07/12/2010,05:11,1067.00,1067.00,1067.00,1067.00,328,0,328.00
07/12/2010,05:12,1066.75,1066.75,1066.50,1066.75,3,263,266.00
07/12/2010,05:13,1066.50,1067.00,1066.50,1066.50,110,268,378.00
07/12/2010,05:14,1066.50,1066.75,1066.50,1066.50,11,85,96.00
07/12/2010,05:15,1066.50,1067.00,1066.50,1066.75,113,10,123.00
07/12/2010,05:16,1067.00,1067.25,1066.75,1067.25,390,1,391.00
07/12/2010,05:17,1067.00,1067.00,1067.00,1067.00,0,218,218.00
07/12/2010,05:18,1067.25,1067.25,1067.25,1067.25,75,0,75.00
07/12/2010,05:19,1067.25,1067.25,1067.00,1067.25,116,2,118.00
07/12/2010,05:20,1067.25,1067.25,1067.00,1067.00,100,5,105.00
07/12/2010,05:21,1067.00,1067.00,1067.00,1067.00,0,10,10.00
07/12/2010,05:22,1067.25,1067.25,1067.00,1067.25,49,13,62.00
07/12/2010,05:23,1067.25,1067.25,1067.25,1067.25,38,0,38.00
07/12/2010,05:24,1067.25,1067.25,1067.25,1067.25,55,0,55.00
07/12/2010,05:25,1067.00,1067.50,1067.00,1067.25,81,8,89.00
07/12/2010,05:26,1067.25,1067.25,1067.25,1067.25,0,12,12.00
07/12/2010,05:27,1067.25,1067.25,1067.00,1067.25,168,120,288.00
07/12/2010,05:28,1067.25,1067.25,1067.00,1067.00,33,15,48.00
07/12/2010,05:29,1067.00,1067.25,1067.00,1067.00,1,20,21.00
07/12/2010,05:30,1067.00,1067.00,1067.00,1067.00,0,333,333.00
07/12/2010,05:31,1067.00,1067.00,1067.00,1067.00,0,1,1.00
07/12/2010,05:32,1067.00,1067.25,1067.00,1067.25,2,6,8.00
07/12/2010,05:33,1067.25,1067.50,1067.25,1067.50,52,0,52.00
07/12/2010,05:34,1067.50,1067.50,1067.25,1067.25,11,1,12.00
07/12/2010,05:35,1067.25,1067.50,1067.25,1067.50,267,1,268.00
07/12/2010,05:36,1067.75,1068.00,1067.50,1068.00,710,24,734.00
07/12/2010,05:37,1068.00,1068.25,1067.75,1068.25,212,33,245.00
07/12/2010,05:38,1068.00,1068.25,1068.00,1068.00,57,66,123.00
07/12/2010,05:39,1068.00,1068.25,1068.00,1068.25,18,23,41.00
07/12/2010,05:40,1068.00,1068.00,1067.75,1067.75,0,184,184.00
07/12/2010,05:41,1068.00,1068.25,1068.00,1068.25,461,0,461.00
07/12/2010,05:42,1068.25,1068.50,1068.25,1068.25,7,179,186.00
07/12/2010,05:43,1068.25,1068.50,1068.25,1068.25,4,28,32.00
07/12/2010,05:44,1068.25,1068.50,1068.25,1068.50,104,5,109.00
07/12/2010,05:45,1068.25,1068.50,1068.25,1068.50,57,14,71.00
07/12/2010,05:46,1068.25,1068.25,1068.25,1068.25,0,36,36.00
07/12/2010,05:47,1068.25,1068.25,1068.00,1068.00,0,62,62.00
07/12/2010,05:48,1068.00,1068.25,1068.00,1068.00,2,211,213.00
07/12/2010,05:49,1068.25,1068.25,1067.75,1067.75,21,115,136.00
07/12/2010,05:50,1068.00,1068.00,1068.00,1068.00,9,0,9.00
07/12/2010,05:51,1068.00,1068.00,1067.75,1068.00,15,156,171.00
07/12/2010,05:52,1067.75,1068.25,1067.75,1068.00,240,12,252.00
07/12/2010,05:53,1068.00,1068.25,1068.00,1068.00,1,143,144.00
07/12/2010,05:54,1068.00,1068.25,1068.00,1068.25,25,33,58.00
07/12/2010,05:55,1068.00,1068.00,1068.00,1068.00,0,145,145.00
07/12/2010,05:56,1068.00,1068.00,1068.00,1068.00,0,7,7.00
07/12/2010,05:57,1068.00,1068.00,1067.75,1067.75,0,401,401.00
07/12/2010,05:58,1067.75,1067.75,1067.75,1067.75,0,3,3.00
07/12/2010,05:59,1067.75,1067.75,1067.50,1067.50,0,411,411.00
07/12/2010,06:00,1067.75,1067.75,1067.50,1067.50,44,17,61.00
07/12/2010,06:01,1067.50,1067.75,1067.50,1067.75,25,28,53.00
07/12/2010,06:02,1067.50,1068.00,1067.50,1068.00,205,1,206.00
07/12/2010,06:03,1068.00,1068.00,1067.75,1068.00,38,5,43.00
07/12/2010,06:04,1068.00,1068.50,1068.00,1068.50,607,6,613.00
07/12/2010,06:05,1068.50,1068.50,1068.00,1068.25,8,117,125.00
07/12/2010,06:06,1068.00,1068.25,1067.75,1068.25,293,189,482.00
07/12/2010,06:07,1068.00,1068.25,1068.00,1068.25,49,17,66.00
07/12/2010,06:08,1068.25,1068.25,1068.00,1068.25,289,1,290.00
07/12/2010,06:09,1068.25,1069.00,1068.25,1069.00,1090,11,1101.00
07/12/2010,06:10,1069.00,1069.00,1068.75,1068.75,105,16,121.00
07/12/2010,06:11,1069.00,1069.00,1068.75,1068.75,225,17,242.00
07/12/2010,06:12,1068.75,1069.25,1068.75,1069.00,810,10,820.00
07/12/2010,06:13,1069.25,1069.25,1069.00,1069.25,238,1,239.00
07/12/2010,06:14,1069.00,1069.25,1069.00,1069.00,1,16,17.00
07/12/2010,06:15,1069.00,1069.25,1069.00,1069.25,263,21,284.00
07/12/2010,06:16,1069.00,1069.50,1069.00,1069.00,405,361,766.00
07/12/2010,06:17,1069.00,1069.00,1068.75,1068.75,8,319,327.00
07/12/2010,06:18,1069.00,1069.00,1069.00,1069.00,25,0,25.00
07/12/2010,06:19,1068.75,1069.00,1068.75,1068.75,2,14,16.00
07/12/2010,06:20,1069.00,1069.00,1068.75,1069.00,39,8,47.00
07/12/2010,06:21,1068.75,1069.00,1068.75,1069.00,11,3,14.00
07/12/2010,06:22,1068.75,1068.75,1068.75,1068.75,0,224,224.00
07/12/2010,06:23,1068.50,1068.75,1068.50,1068.50,191,11,202.00
07/12/2010,06:24,1068.50,1068.75,1068.50,1068.50,3,11,14.00
07/12/2010,06:25,1068.50,1068.75,1068.50,1068.50,25,4,29.00
07/12/2010,06:26,1068.50,1068.75,1068.50,1068.75,50,35,85.00
07/12/2010,06:27,1068.75,1069.00,1068.50,1068.75,109,21,130.00
07/12/2010,06:28,1068.75,1069.00,1068.75,1068.75,3,10,13.00
07/12/2010,06:29,1068.75,1069.00,1068.75,1068.75,5,7,12.00
07/12/2010,06:30,1068.75,1068.75,1068.75,1068.75,0,38,38.00
07/12/2010,06:31,1068.75,1068.75,1068.75,1068.75,0,289,289.00
07/12/2010,06:32,1068.75,1068.75,1068.50,1068.75,9,115,124.00
07/12/2010,06:33,1068.75,1068.75,1068.50,1068.75,17,1,18.00
07/12/2010,06:34,1068.50,1068.75,1068.50,1068.50,51,38,89.00
07/12/2010,06:35,1068.50,1068.50,1068.25,1068.50,10,396,406.00
07/12/2010,06:36,1068.25,1068.75,1068.25,1068.50,245,24,269.00
07/12/2010,06:37,1068.50,1068.50,1068.50,1068.50,0,31,31.00
07/12/2010,06:38,1068.75,1068.75,1068.50,1068.50,44,51,95.00
07/12/2010,06:39,1068.75,1068.75,1068.50,1068.75,56,4,60.00
07/12/2010,06:40,1068.75,1068.75,1068.50,1068.75,36,153,189.00
07/12/2010,06:41,1068.50,1068.75,1068.50,1068.50,10,104,114.00
07/12/2010,06:42,1068.50,1069.00,1068.50,1069.00,340,34,374.00
07/12/2010,06:43,1069.00,1069.00,1069.00,1069.00,622,0,622.00
07/12/2010,06:44,1069.00,1069.25,1069.00,1069.25,24,6,30.00
07/12/2010,06:45,1069.00,1069.00,1068.75,1069.00,49,193,242.00
07/12/2010,06:46,1069.00,1069.00,1068.75,1069.00,283,10,293.00
07/12/2010,06:47,1069.00,1069.00,1069.00,1069.00,21,0,21.00
07/12/2010,06:48,1069.25,1069.25,1069.00,1069.00,25,112,137.00
07/12/2010,06:49,1069.00,1069.25,1069.00,1069.25,55,68,123.00
07/12/2010,06:50,1069.25,1069.75,1069.25,1069.50,920,15,935.00
07/12/2010,06:51,1069.50,1069.75,1069.50,1069.50,44,343,387.00
07/12/2010,06:52,1069.25,1069.50,1069.00,1069.50,54,217,271.00
07/12/2010,06:53,1069.25,1069.25,1069.25,1069.25,0,26,26.00
07/12/2010,06:54,1069.25,1069.50,1069.25,1069.50,550,77,627.00
07/12/2010,06:55,1069.50,1069.50,1069.00,1069.00,40,69,109.00
07/12/2010,06:56,1069.25,1069.25,1068.75,1068.75,35,862,897.00
07/12/2010,06:57,1068.75,1068.75,1068.50,1068.50,3,424,427.00
07/12/2010,06:58,1068.50,1069.00,1068.50,1068.75,355,8,363.00
07/12/2010,06:59,1068.75,1068.75,1068.75,1068.75,0,16,16.00
07/12/2010,07:00,1068.75,1069.00,1068.75,1069.00,3,2,5.00
07/12/2010,07:01,1069.00,1069.00,1068.75,1068.75,38,7,45.00
07/12/2010,07:02,1069.00,1069.25,1068.75,1069.25,172,8,180.00
07/12/2010,07:03,1069.00,1069.25,1068.75,1069.00,180,308,488.00
07/12/2010,07:04,1069.25,1069.50,1069.00,1069.50,394,6,400.00
07/12/2010,07:05,1069.50,1070.00,1069.50,1070.00,529,17,546.00
07/12/2010,07:06,1070.00,1070.00,1069.50,1070.00,438,353,791.00
07/12/2010,07:07,1069.75,1070.00,1069.50,1069.50,161,691,852.00
07/12/2010,07:08,1069.50,1070.00,1069.50,1069.75,224,129,353.00
07/12/2010,07:09,1069.75,1070.00,1069.75,1069.75,23,25,48.00
07/12/2010,07:10,1069.75,1070.00,1069.50,1070.00,217,230,447.00
07/12/2010,07:11,1069.75,1069.75,1069.50,1069.75,5,210,215.00
07/12/2010,07:12,1069.50,1070.00,1069.50,1069.75,462,45,507.00
07/12/2010,07:13,1069.75,1069.75,1069.50,1069.75,151,7,158.00
07/12/2010,07:14,1069.75,1070.00,1069.75,1069.75,10,228,238.00
07/12/2010,07:15,1069.75,1070.00,1069.50,1069.50,9,62,71.00
07/12/2010,07:16,1069.75,1070.00,1069.75,1069.75,168,78,246.00
07/12/2010,07:17,1070.00,1070.50,1070.00,1070.00,1069,423,1492.00
07/12/2010,07:18,1070.25,1070.25,1070.00,1070.25,141,25,166.00
07/12/2010,07:19,1070.00,1070.50,1070.00,1070.25,293,32,325.00
07/12/2010,07:20,1070.25,1071.00,1070.25,1070.75,983,61,1044.00
07/12/2010,07:21,1070.75,1071.25,1070.50,1071.00,1038,341,1379.00
07/12/2010,07:22,1071.00,1071.00,1070.75,1071.00,371,17,388.00
07/12/2010,07:23,1071.00,1071.00,1070.75,1070.75,243,35,278.00
07/12/2010,07:24,1071.00,1071.00,1070.50,1070.50,322,416,738.00
07/12/2010,07:25,1070.50,1070.75,1070.50,1070.50,44,217,261.00
07/12/2010,07:26,1070.50,1070.50,1070.25,1070.50,26,217,243.00
07/12/2010,07:27,1070.25,1070.75,1070.25,1070.75,401,330,731.00
07/12/2010,07:28,1070.50,1070.75,1070.50,1070.50,2,223,225.00
07/12/2010,07:29,1070.50,1070.75,1070.25,1070.25,218,459,677.00
07/12/2010,07:30,1070.25,1070.25,1070.00,1070.00,0,388,388.00
07/12/2010,07:31,1070.00,1070.25,1069.75,1069.75,19,806,825.00
07/12/2010,07:32,1069.75,1069.75,1069.50,1069.50,62,430,492.00
07/12/2010,07:33,1069.50,1069.75,1069.25,1069.75,171,252,423.00
07/12/2010,07:34,1069.50,1069.75,1069.25,1069.75,279,605,884.00
07/12/2010,07:35,1069.50,1070.00,1069.50,1069.75,171,182,353.00
07/12/2010,07:36,1069.75,1069.75,1069.50,1069.75,13,123,136.00
07/12/2010,07:37,1069.75,1069.75,1069.50,1069.75,38,9,47.00
07/12/2010,07:38,1069.75,1069.75,1069.50,1069.75,132,7,139.00
07/12/2010,07:39,1069.75,1069.75,1069.50,1069.75,28,15,43.00
07/12/2010,07:40,1069.75,1069.75,1069.50,1069.75,16,7,23.00
07/12/2010,07:41,1069.75,1069.75,1069.50,1069.75,111,6,117.00
07/12/2010,07:42,1069.50,1069.75,1069.50,1069.75,321,13,334.00
07/12/2010,07:43,1070.00,1070.00,1069.75,1069.75,18,194,212.00
07/12/2010,07:44,1069.50,1069.75,1069.50,1069.75,361,9,370.00
07/12/2010,07:45,1069.75,1069.75,1069.50,1069.75,215,14,229.00
07/12/2010,07:46,1069.75,1070.00,1069.75,1070.00,244,52,296.00
07/12/2010,07:47,1070.00,1070.25,1069.75,1070.00,329,276,605.00
07/12/2010,07:48,1070.00,1070.50,1070.00,1070.25,512,273,785.00
07/12/2010,07:49,1070.25,1070.25,1070.00,1070.25,93,42,135.00
07/12/2010,07:50,1070.25,1070.50,1070.00,1070.25,399,87,486.00
07/12/2010,07:51,1070.25,1070.25,1070.00,1070.00,307,10,317.00
07/12/2010,07:52,1070.25,1070.25,1070.00,1070.25,252,3,255.00
07/12/2010,07:53,1070.25,1070.50,1070.25,1070.50,128,18,146.00
07/12/2010,07:54,1070.25,1070.50,1070.00,1070.25,131,89,220.00
07/12/2010,07:55,1070.25,1070.50,1070.25,1070.50,40,11,51.00
07/12/2010,07:56,1070.50,1070.50,1070.00,1070.25,156,177,333.00
07/12/2010,07:57,1070.25,1070.75,1070.25,1070.50,493,36,529.00
07/12/2010,07:58,1070.50,1070.75,1070.50,1070.75,12,34,46.00
07/12/2010,07:59,1070.50,1070.75,1070.50,1070.75,22,32,54.00
07/12/2010,08:00,1070.75,1070.75,1070.50,1070.75,4,493,497.00
07/12/2010,08:01,1070.75,1070.75,1070.25,1070.50,56,612,668.00
07/12/2010,08:02,1070.25,1070.50,1070.25,1070.50,80,19,99.00
07/12/2010,08:03,1070.50,1070.50,1070.25,1070.25,52,17,69.00
07/12/2010,08:04,1070.25,1070.75,1070.25,1070.50,369,443,812.00
07/12/2010,08:05,1070.50,1070.50,1070.25,1070.25,140,57,197.00
07/12/2010,08:06,1070.50,1070.50,1070.25,1070.50,130,1,131.00
07/12/2010,08:07,1070.50,1070.75,1070.50,1070.50,23,36,59.00
07/12/2010,08:08,1070.75,1070.75,1070.50,1070.50,16,283,299.00
07/12/2010,08:09,1070.50,1070.75,1070.50,1070.50,50,120,170.00
07/12/2010,08:10,1070.50,1070.75,1070.25,1070.50,299,294,593.00
07/12/2010,08:11,1070.50,1070.75,1070.50,1070.50,25,51,76.00
07/12/2010,08:12,1070.75,1071.25,1070.50,1071.25,745,13,758.00
07/12/2010,08:13,1071.25,1071.25,1071.00,1071.25,404,50,454.00
07/12/2010,08:14,1071.25,1071.25,1071.00,1071.00,40,279,319.00
07/12/2010,08:15,1071.00,1071.25,1071.00,1071.25,658,272,930.00
07/12/2010,08:16,1071.50,1071.50,1071.00,1071.25,1166,518,1684.00
07/12/2010,08:17,1071.00,1071.25,1071.00,1071.25,196,51,247.00
07/12/2010,08:18,1071.25,1071.25,1071.00,1071.25,367,20,387.00
07/12/2010,08:19,1071.00,1071.25,1071.00,1071.00,162,121,283.00
07/12/2010,08:20,1071.00,1071.25,1071.00,1071.25,17,145,162.00
07/12/2010,08:21,1071.00,1071.25,1071.00,1071.00,135,405,540.00
07/12/2010,08:22,1071.25,1071.25,1070.75,1070.75,53,296,349.00
07/12/2010,08:23,1070.75,1071.00,1070.75,1070.75,12,155,167.00
07/12/2010,08:24,1071.00,1071.00,1070.50,1070.50,5,446,451.00
07/12/2010,08:25,1070.50,1070.75,1070.25,1070.50,652,396,1048.00
07/12/2010,08:26,1070.50,1070.75,1070.25,1070.50,201,297,498.00
07/12/2010,08:27,1070.50,1070.75,1070.50,1070.75,82,120,202.00
07/12/2010,08:28,1070.50,1071.00,1070.25,1071.00,737,559,1296.00
07/12/2010,08:29,1070.75,1071.00,1070.75,1071.00,1077,73,1150.00
07/12/2010,08:30,1071.00,1071.25,1070.75,1071.00,364,821,1185.00
07/12/2010,08:31,1071.00,1071.50,1070.00,1070.75,2792,4258,7050.00
07/12/2010,08:32,1070.50,1070.75,1070.00,1070.00,1348,2158,3506.00
07/12/2010,08:33,1070.25,1070.25,1069.50,1070.00,1217,3217,4434.00
07/12/2010,08:34,1069.75,1071.25,1069.75,1071.00,4101,2619,6720.00
07/12/2010,08:35,1071.00,1071.75,1071.00,1071.75,2940,1332,4272.00
07/12/2010,08:36,1071.75,1072.75,1071.75,1072.75,7993,2150,10143.00
07/12/2010,08:37,1072.75,1073.00,1072.25,1072.75,6802,4526,11328.00
07/12/2010,08:38,1073.00,1073.50,1072.00,1072.75,6790,5373,12163.00
07/12/2010,08:39,1072.75,1073.25,1072.25,1073.25,3855,2410,6265.00
07/12/2010,08:40,1073.00,1073.25,1072.50,1072.75,1341,1987,3328.00
07/12/2010,08:41,1072.75,1074.25,1072.75,1074.00,9112,1764,10876.00
07/12/2010,08:42,1074.00,1074.75,1074.00,1074.75,4502,2599,7101.00
07/12/2010,08:43,1074.50,1074.75,1073.50,1073.75,2705,5231,7936.00
07/12/2010,08:44,1073.75,1074.25,1073.50,1073.75,1906,2339,4245.00
07/12/2010,08:45,1073.50,1074.75,1073.50,1074.50,5656,3159,8815.00
07/12/2010,08:46,1074.75,1075.75,1074.50,1075.50,9512,2402,11914.00
07/12/2010,08:47,1075.75,1077.25,1075.25,1076.50,10217,4838,15055.00
07/12/2010,08:48,1076.50,1076.50,1075.75,1075.75,508,5316,5824.00
07/12/2010,08:49,1075.75,1076.25,1075.50,1075.75,1896,1999,3895.00
07/12/2010,08:50,1075.75,1076.25,1075.25,1075.25,3003,4712,7715.00
07/12/2010,08:51,1075.25,1075.75,1074.50,1074.75,6670,4174,10844.00
07/12/2010,08:52,1074.75,1075.00,1074.50,1075.00,1986,1838,3824.00
07/12/2010,08:53,1075.00,1075.50,1074.75,1075.25,3914,2665,6579.00
07/12/2010,08:54,1075.25,1075.50,1074.25,1074.75,1681,3293,4974.00
07/12/2010,08:55,1074.75,1075.00,1074.25,1074.50,3112,4060,7172.00
07/12/2010,08:56,1074.50,1075.00,1074.00,1074.50,3678,2613,6291.00
07/12/2010,08:57,1074.50,1075.50,1074.50,1074.50,2537,1759,4296.00
07/12/2010,08:58,1074.75,1075.50,1074.75,1075.50,2396,1230,3626.00
07/12/2010,08:59,1075.50,1076.25,1075.25,1075.75,4210,2781,6991.00
07/12/2010,09:00,1075.75,1076.50,1075.50,1076.00,4294,2052,6346.00
07/12/2010,09:01,1076.00,1076.50,1075.75,1076.50,1572,1603,3175.00
07/12/2010,09:02,1076.25,1076.75,1076.25,1076.25,2897,2641,5538.00
07/12/2010,09:03,1076.00,1076.50,1075.50,1076.25,3415,2010,5425.00
07/12/2010,09:04,1076.25,1076.75,1076.00,1076.75,2458,1146,3604.00
07/12/2010,09:05,1076.50,1076.75,1076.00,1076.25,1937,1185,3122.00
07/12/2010,09:06,1076.50,1076.50,1075.25,1075.25,1195,3111,4306.00
07/12/2010,09:07,1075.25,1076.00,1074.75,1075.00,2522,2522,5044.00
07/12/2010,09:08,1074.75,1075.50,1074.75,1074.75,1795,2967,4762.00
07/12/2010,09:09,1074.75,1075.25,1074.25,1074.50,2676,3373,6049.00
07/12/2010,09:10,1074.75,1074.75,1074.50,1074.50,232,1029,1261.00
07/12/2010,09:11,1074.50,1074.50,1073.50,1074.25,4720,7567,12287.00
07/12/2010,09:12,1074.00,1074.75,1073.75,1074.50,2179,2449,4628.00
07/12/2010,09:13,1074.50,1074.75,1073.75,1074.00,1721,3397,5118.00
07/12/2010,09:14,1073.75,1074.50,1073.75,1073.75,2558,1302,3860.00
07/12/2010,09:15,1074.00,1074.50,1073.75,1074.00,1715,1373,3088.00
07/12/2010,09:16,1074.00,1074.75,1073.75,1074.25,2083,1866,3949.00
07/12/2010,09:17,1074.25,1074.75,1074.00,1074.50,1957,1184,3141.00
07/12/2010,09:18,1074.50,1075.25,1074.25,1075.00,2039,1070,3109.00
07/12/2010,09:19,1074.75,1075.00,1074.25,1074.75,1445,1560,3005.00
07/12/2010,09:20,1074.75,1075.25,1074.50,1075.25,1931,1597,3528.00
07/12/2010,09:21,1075.25,1075.25,1074.75,1075.00,1429,1431,2860.00
07/12/2010,09:22,1074.75,1075.00,1074.50,1074.75,143,655,798.00
07/12/2010,09:23,1074.75,1074.75,1073.75,1073.75,665,2891,3556.00
07/12/2010,09:24,1073.75,1074.00,1073.00,1073.50,1007,4447,5454.00
07/12/2010,09:25,1073.50,1073.50,1072.50,1073.00,1885,4921,6806.00
07/12/2010,09:26,1073.00,1073.25,1072.75,1073.25,1659,1439,3098.00
07/12/2010,09:27,1073.00,1073.50,1072.50,1072.50,706,2134,2840.00
07/12/2010,09:28,1072.50,1073.25,1072.50,1072.75,1838,1280,3118.00
07/12/2010,09:29,1072.75,1073.00,1072.25,1072.25,593,3646,4239.00
07/12/2010,09:30,1072.25,1073.00,1072.25,1072.25,1669,1610,3279.00
07/12/2010,09:31,1072.25,1072.50,1071.50,1072.00,2713,4917,7630.00
07/12/2010,09:32,1071.75,1072.50,1071.75,1072.00,1327,1927,3254.00
07/12/2010,09:33,1072.25,1072.75,1072.00,1072.75,1943,1153,3096.00
07/12/2010,09:34,1072.75,1072.75,1072.00,1072.25,1314,2146,3460.00
07/12/2010,09:35,1072.50,1072.50,1072.00,1072.00,990,971,1961.00
07/12/2010,09:36,1072.00,1072.75,1072.00,1072.75,1446,172,1618.00
07/12/2010,09:37,1072.75,1073.50,1072.25,1073.50,2908,1352,4260.00
07/12/2010,09:38,1073.25,1073.50,1073.00,1073.50,1176,1038,2214.00
07/12/2010,09:39,1073.50,1073.50,1072.75,1072.75,412,1041,1453.00
07/12/2010,09:40,1073.00,1073.50,1072.75,1073.25,853,418,1271.00
07/12/2010,09:41,1073.00,1073.50,1073.00,1073.25,1182,418,1600.00
07/12/2010,09:42,1073.50,1073.75,1073.25,1073.50,803,670,1473.00
07/12/2010,09:43,1073.50,1073.50,1072.50,1072.75,1348,1729,3077.00
07/12/2010,09:44,1072.50,1072.75,1070.75,1071.00,3056,8144,11200.00
07/12/2010,09:45,1071.00,1071.75,1070.75,1071.50,2573,1397,3970.00
07/12/2010,09:46,1071.50,1071.75,1070.75,1071.00,1171,2754,3925.00
07/12/2010,09:47,1071.00,1072.00,1070.75,1071.50,2648,2225,4873.00
07/12/2010,09:48,1071.75,1072.25,1071.00,1071.25,2638,4891,7529.00
07/12/2010,09:49,1071.00,1072.00,1071.00,1071.25,2561,2489,5050.00
07/12/2010,09:50,1071.25,1071.75,1071.00,1071.00,1151,1436,2587.00
07/12/2010,09:51,1071.00,1071.25,1070.50,1070.75,1568,2764,4332.00
07/12/2010,09:52,1070.75,1071.50,1070.75,1071.50,2530,1505,4035.00
07/12/2010,09:53,1071.25,1071.50,1070.50,1071.00,2599,3087,5686.00
07/12/2010,09:54,1071.00,1071.50,1070.75,1071.25,1548,621,2169.00
07/12/2010,09:55,1071.25,1071.25,1070.25,1070.25,839,2803,3642.00
07/12/2010,09:56,1070.25,1071.00,1069.75,1070.50,3691,5849,9540.00
07/12/2010,09:57,1070.50,1070.50,1070.00,1070.50,1058,828,1886.00
07/12/2010,09:58,1070.50,1070.75,1070.25,1070.25,1316,1048,2364.00
07/12/2010,09:59,1070.25,1070.75,1070.00,1070.75,1650,1059,2709.00
07/12/2010,10:00,1070.75,1071.25,1070.25,1071.25,3528,1237,4765.00
07/12/2010,10:01,1071.00,1071.00,1069.25,1069.50,1001,5263,6264.00
07/12/2010,10:02,1069.25,1070.00,1068.25,1068.25,2990,8180,11170.00
07/12/2010,10:03,1068.25,1068.75,1068.00,1068.50,1826,3505,5331.00
07/12/2010,10:04,1068.50,1069.25,1068.25,1069.00,2218,2345,4563.00
07/12/2010,10:05,1069.00,1069.00,1068.25,1068.50,2633,3354,5987.00
07/12/2010,10:06,1068.50,1068.75,1067.00,1067.75,4512,6957,11469.00
07/12/2010,10:07,1067.75,1068.25,1067.25,1067.50,4467,3891,8358.00
07/12/2010,10:08,1067.50,1068.25,1067.25,1068.25,1635,957,2592.00
07/12/2010,10:09,1068.25,1068.25,1067.25,1067.50,1643,2602,4245.00
07/12/2010,10:10,1067.75,1067.75,1066.50,1067.25,3518,5889,9407.00
07/12/2010,10:11,1067.25,1067.75,1066.50,1067.25,4177,5413,9590.00
07/12/2010,10:12,1067.25,1067.50,1067.00,1067.25,1653,1761,3414.00
07/12/2010,10:13,1067.50,1068.50,1067.25,1068.00,4297,1401,5698.00
07/12/2010,10:14,1068.00,1068.50,1068.00,1068.50,2152,1131,3283.00
07/12/2010,10:15,1068.25,1069.50,1068.25,1069.25,6359,749,7108.00
07/12/2010,10:16,1069.25,1069.50,1068.75,1069.25,1753,1801,3554.00
07/12/2010,10:17,1069.00,1069.50,1069.00,1069.25,806,328,1134.00
07/12/2010,10:18,1069.50,1069.50,1069.00,1069.25,744,1243,1987.00
07/12/2010,10:19,1069.25,1069.50,1069.00,1069.00,636,993,1629.00
07/12/2010,10:20,1069.25,1069.50,1068.75,1069.25,1244,1455,2699.00
07/12/2010,10:21,1069.00,1069.25,1068.25,1068.25,1058,2019,3077.00
07/12/2010,10:22,1068.50,1069.00,1068.25,1068.75,680,891,1571.00
07/12/2010,10:23,1068.50,1068.75,1068.25,1068.50,481,1657,2138.00
07/12/2010,10:24,1068.75,1069.00,1068.00,1069.00,3141,2438,5579.00
07/12/2010,10:25,1069.25,1069.75,1068.75,1069.25,1788,1825,3613.00
07/12/2010,10:26,1069.25,1069.50,1069.00,1069.25,998,1737,2735.00
07/12/2010,10:27,1069.25,1070.00,1069.25,1069.75,2054,372,2426.00
07/12/2010,10:28,1069.75,1070.00,1069.50,1069.50,973,1042,2015.00
07/12/2010,10:29,1069.75,1070.00,1069.50,1070.00,769,805,1574.00
07/12/2010,10:30,1070.00,1070.25,1069.50,1069.50,1855,3386,5241.00
07/12/2010,10:31,1069.25,1069.75,1069.00,1069.75,2724,1350,4074.00
07/12/2010,10:32,1069.50,1070.00,1069.25,1069.50,1909,662,2571.00
07/12/2010,10:33,1069.50,1069.75,1069.25,1069.50,1179,1373,2552.00
07/12/2010,10:34,1069.75,1070.50,1069.50,1069.75,3342,2454,5796.00
07/12/2010,10:35,1069.75,1070.50,1069.75,1070.00,1235,1180,2415.00
07/12/2010,10:36,1070.00,1070.25,1069.50,1069.50,936,1497,2433.00
07/12/2010,10:37,1069.75,1070.00,1069.50,1069.75,1077,329,1406.00
07/12/2010,10:38,1069.75,1070.25,1069.50,1069.75,1374,982,2356.00
07/12/2010,10:39,1069.75,1070.00,1069.25,1069.75,425,1544,1969.00
07/12/2010,10:40,1069.50,1070.00,1069.25,1069.50,591,1261,1852.00
07/12/2010,10:41,1069.50,1070.00,1069.25,1070.00,1880,500,2380.00
07/12/2010,10:42,1069.75,1070.00,1069.50,1070.00,428,594,1022.00
07/12/2010,10:43,1070.00,1070.00,1069.50,1070.00,1196,155,1351.00
07/12/2010,10:44,1069.75,1070.25,1069.75,1070.25,835,238,1073.00
07/12/2010,10:45,1070.25,1070.50,1070.00,1070.00,142,1677,1819.00
07/12/2010,10:46,1070.00,1070.25,1069.75,1070.25,431,167,598.00
07/12/2010,10:47,1070.25,1070.50,1070.00,1070.00,381,578,959.00
07/12/2010,10:48,1070.00,1070.00,1069.50,1070.00,307,665,972.00
07/12/2010,10:49,1070.00,1070.25,1070.00,1070.00,892,232,1124.00
07/12/2010,10:50,1070.00,1070.25,1069.50,1069.50,195,1314,1509.00
07/12/2010,10:51,1069.50,1069.75,1068.75,1069.00,1394,3176,4570.00
07/12/2010,10:52,1069.00,1069.50,1068.75,1069.25,784,2070,2854.00
07/12/2010,10:53,1069.25,1069.75,1069.25,1069.75,1378,261,1639.00
07/12/2010,10:54,1069.75,1070.50,1069.50,1070.00,2145,1718,3863.00
07/12/2010,10:55,1070.25,1070.50,1069.75,1070.25,537,915,1452.00
07/12/2010,10:56,1070.00,1070.50,1070.00,1070.00,206,503,709.00
07/12/2010,10:57,1070.25,1070.50,1069.75,1070.25,1083,1559,2642.00
07/12/2010,10:58,1070.25,1070.50,1069.75,1069.75,60,804,864.00
07/12/2010,10:59,1069.75,1070.00,1069.25,1069.25,776,841,1617.00
07/12/2010,11:00,1069.25,1070.00,1069.25,1069.75,514,439,953.00
07/12/2010,11:01,1069.50,1070.50,1069.50,1070.50,1399,184,1583.00
07/12/2010,11:02,1070.50,1071.25,1070.25,1071.25,4454,1873,6327.00
07/12/2010,11:03,1071.25,1071.50,1071.00,1071.50,1929,470,2399.00
07/12/2010,11:04,1071.50,1071.50,1070.75,1070.75,648,2533,3181.00
07/12/2010,11:05,1071.00,1071.25,1070.75,1071.00,285,135,420.00
07/12/2010,11:06,1070.75,1071.25,1070.75,1071.00,469,54,523.00
07/12/2010,11:07,1071.00,1072.00,1071.00,1072.00,3909,2411,6320.00
07/12/2010,11:08,1071.75,1072.25,1071.75,1072.00,1941,1364,3305.00
07/12/2010,11:09,1072.25,1072.50,1072.00,1072.25,1469,1469,2938.00
07/12/2010,11:10,1072.50,1073.00,1072.25,1072.50,2278,1486,3764.00
07/12/2010,11:11,1072.25,1072.50,1072.25,1072.50,201,2505,2706.00
07/12/2010,11:12,1072.25,1072.50,1072.00,1072.25,259,898,1157.00
07/12/2010,11:13,1072.25,1073.25,1072.25,1073.25,3331,194,3525.00
07/12/2010,11:14,1073.25,1073.50,1073.00,1073.25,2074,2354,4428.00
07/12/2010,11:15,1073.50,1073.50,1072.75,1073.00,96,1679,1775.00
07/12/2010,11:16,1073.00,1073.25,1072.75,1073.00,1343,448,1791.00
07/12/2010,11:17,1073.25,1073.25,1072.50,1072.50,102,1434,1536.00
07/12/2010,11:18,1072.75,1073.25,1072.25,1073.00,2003,1409,3412.00
07/12/2010,11:19,1073.00,1073.00,1072.25,1072.25,110,1227,1337.00
07/12/2010,11:20,1072.25,1073.00,1072.25,1072.75,735,989,1724.00
07/12/2010,11:21,1073.00,1073.00,1072.50,1072.75,358,950,1308.00
07/12/2010,11:22,1072.75,1073.00,1072.00,1072.25,573,2575,3148.00
07/12/2010,11:23,1072.00,1072.25,1071.75,1071.75,644,1144,1788.00
07/12/2010,11:24,1071.75,1072.50,1071.75,1072.00,743,277,1020.00
07/12/2010,11:25,1072.25,1072.50,1072.00,1072.00,1088,2173,3261.00
07/12/2010,11:26,1071.75,1072.50,1071.75,1072.25,893,485,1378.00
07/12/2010,11:27,1072.25,1072.50,1072.00,1072.50,831,599,1430.00
07/12/2010,11:28,1072.50,1072.50,1071.75,1072.00,552,1867,2419.00
07/12/2010,11:29,1071.75,1072.25,1071.50,1071.50,856,845,1701.00
07/12/2010,11:30,1071.75,1072.00,1071.50,1071.75,357,621,978.00
07/12/2010,11:31,1071.75,1071.75,1071.00,1071.25,719,1476,2195.00
07/12/2010,11:32,1071.25,1072.00,1071.25,1071.50,1918,2273,4191.00
07/12/2010,11:33,1071.50,1072.00,1071.50,1071.75,791,208,999.00
07/12/2010,11:34,1071.75,1071.75,1071.00,1071.50,1573,1396,2969.00
07/12/2010,11:35,1071.50,1072.00,1071.50,1071.75,975,1217,2192.00
07/12/2010,11:36,1071.50,1072.50,1071.50,1072.50,1995,1052,3047.00
07/12/2010,11:37,1072.50,1073.00,1072.25,1072.75,1498,1882,3380.00
07/12/2010,11:38,1072.50,1073.25,1072.50,1073.00,2553,868,3421.00
07/12/2010,11:39,1073.00,1073.25,1073.00,1073.25,301,45,346.00
07/12/2010,11:40,1073.00,1073.75,1073.00,1073.75,3423,244,3667.00
07/12/2010,11:41,1073.75,1074.50,1073.75,1074.00,4098,1939,6037.00
07/12/2010,11:42,1074.00,1074.25,1073.75,1074.25,742,1696,2438.00
07/12/2010,11:43,1074.00,1074.25,1073.75,1074.00,930,805,1735.00
07/12/2010,11:44,1074.25,1074.25,1073.50,1073.75,324,1099,1423.00
07/12/2010,11:45,1073.75,1073.75,1073.25,1073.25,81,796,877.00
07/12/2010,11:46,1073.50,1073.75,1073.00,1073.50,991,910,1901.00
07/12/2010,11:47,1073.50,1073.50,1072.75,1072.75,325,1045,1370.00
07/12/2010,11:48,1073.00,1073.00,1072.50,1073.00,227,978,1205.00
07/12/2010,11:49,1072.75,1073.00,1071.75,1072.50,977,2142,3119.00
07/12/2010,11:50,1072.50,1072.75,1072.25,1072.50,1484,692,2176.00
07/12/2010,11:51,1072.25,1072.25,1071.75,1072.00,1276,2109,3385.00
07/12/2010,11:52,1072.00,1072.50,1071.75,1072.50,859,732,1591.00
07/12/2010,11:53,1072.50,1073.00,1072.25,1072.75,525,1173,1698.00
07/12/2010,11:54,1072.75,1073.00,1072.50,1072.75,275,226,501.00
07/12/2010,11:55,1073.00,1073.25,1073.00,1073.00,1290,126,1416.00
07/12/2010,11:56,1073.25,1073.25,1072.75,1072.75,65,233,298.00
07/12/2010,11:57,1073.00,1073.00,1072.25,1072.25,27,966,993.00
07/12/2010,11:58,1072.50,1072.50,1071.75,1072.00,462,750,1212.00
07/12/2010,11:59,1072.00,1072.25,1071.50,1071.50,396,879,1275.00
07/12/2010,12:00,1071.50,1071.75,1070.75,1070.75,860,3791,4651.00
07/12/2010,12:01,1070.75,1071.00,1070.50,1070.50,558,1538,2096.00
07/12/2010,12:02,1070.50,1071.00,1070.25,1070.50,678,658,1336.00
07/12/2010,12:03,1070.50,1071.25,1070.25,1071.25,1515,506,2021.00
07/12/2010,12:04,1071.25,1071.50,1070.75,1071.25,885,394,1279.00
07/12/2010,12:05,1071.25,1071.50,1071.00,1071.00,315,348,663.00
07/12/2010,12:06,1071.25,1071.50,1070.50,1071.50,484,1381,1865.00
07/12/2010,12:07,1071.50,1071.50,1070.75,1071.25,784,879,1663.00
07/12/2010,12:08,1071.00,1072.00,1071.00,1071.50,1618,638,2256.00
07/12/2010,12:09,1071.75,1071.75,1071.25,1071.50,254,664,918.00
07/12/2010,12:10,1071.50,1072.25,1071.50,1072.00,630,548,1178.00
07/12/2010,12:11,1071.75,1072.00,1071.50,1071.75,59,247,306.00
07/12/2010,12:12,1071.50,1072.75,1071.50,1072.75,2728,485,3213.00
07/12/2010,12:13,1072.75,1073.00,1072.50,1072.50,1152,742,1894.00
07/12/2010,12:14,1072.50,1072.75,1072.00,1072.75,352,318,670.00
07/12/2010,12:15,1072.75,1072.75,1072.50,1072.50,455,39,494.00
07/12/2010,12:16,1072.50,1073.75,1072.50,1073.50,3420,757,4177.00
07/12/2010,12:17,1073.50,1074.00,1073.25,1074.00,1518,625,2143.00
07/12/2010,12:18,1074.00,1074.50,1073.75,1074.50,2014,298,2312.00
07/12/2010,12:19,1074.50,1074.50,1074.00,1074.25,452,1722,2174.00
07/12/2010,12:20,1074.00,1074.25,1073.75,1073.75,82,619,701.00
07/12/2010,12:21,1074.00,1074.00,1073.75,1073.75,131,178,309.00
07/12/2010,12:22,1073.75,1074.00,1073.75,1074.00,79,129,208.00
07/12/2010,12:23,1074.00,1074.00,1073.75,1073.75,44,448,492.00
07/12/2010,12:24,1073.75,1073.75,1073.25,1073.50,715,895,1610.00
07/12/2010,12:25,1073.25,1073.75,1073.25,1073.50,632,346,978.00
07/12/2010,12:26,1073.50,1073.75,1073.50,1073.75,162,13,175.00
07/12/2010,12:27,1073.75,1073.75,1073.25,1073.25,50,271,321.00
07/12/2010,12:28,1073.25,1073.75,1073.25,1073.75,351,24,375.00
07/12/2010,12:29,1073.50,1074.25,1073.50,1074.25,1689,380,2069.00
07/12/2010,12:30,1074.25,1074.50,1074.00,1074.00,525,609,1134.00
07/12/2010,12:31,1074.25,1074.25,1074.00,1074.25,72,83,155.00
07/12/2010,12:32,1074.25,1074.25,1073.75,1074.25,436,441,877.00
07/12/2010,12:33,1074.25,1075.00,1074.25,1075.00,3754,867,4621.00
07/12/2010,12:34,1074.75,1075.00,1074.50,1074.50,1044,1558,2602.00
07/12/2010,12:35,1074.75,1074.75,1074.25,1074.75,721,583,1304.00
07/12/2010,12:36,1074.75,1074.75,1074.00,1074.00,236,798,1034.00
07/12/2010,12:37,1074.00,1074.75,1073.75,1074.00,821,2022,2843.00
07/12/2010,12:38,1074.00,1074.00,1073.50,1073.75,64,963,1027.00
07/12/2010,12:39,1073.75,1073.75,1073.25,1073.75,288,572,860.00
07/12/2010,12:40,1073.50,1074.00,1073.50,1074.00,393,380,773.00
07/12/2010,12:41,1073.75,1074.25,1073.75,1074.00,287,526,813.00
07/12/2010,12:42,1074.00,1074.00,1073.00,1073.00,594,1850,2444.00
07/12/2010,12:43,1073.00,1073.25,1072.75,1072.75,68,457,525.00
07/12/2010,12:44,1072.75,1073.00,1072.50,1072.50,105,758,863.00
07/12/2010,12:45,1072.50,1073.25,1072.50,1072.75,1582,1771,3353.00
07/12/2010,12:46,1073.00,1073.50,1072.75,1073.25,999,533,1532.00
07/12/2010,12:47,1073.25,1073.50,1073.00,1073.50,630,15,645.00
07/12/2010,12:48,1073.50,1073.75,1073.25,1073.50,124,231,355.00
07/12/2010,12:49,1073.50,1073.50,1073.00,1073.00,313,242,555.00
07/12/2010,12:50,1073.25,1073.75,1073.00,1073.75,317,54,371.00
07/12/2010,12:51,1073.75,1074.50,1073.25,1074.50,1607,656,2263.00
07/12/2010,12:52,1074.50,1074.50,1074.00,1074.25,132,288,420.00
07/12/2010,12:53,1074.25,1074.50,1074.00,1074.25,654,1279,1933.00
07/12/2010,12:54,1074.50,1074.75,1074.00,1074.75,1885,670,2555.00
07/12/2010,12:55,1074.75,1075.50,1074.50,1075.50,5361,355,5716.00
07/12/2010,12:56,1075.50,1075.75,1075.25,1075.25,1498,1327,2825.00
07/12/2010,12:57,1075.25,1075.50,1075.00,1075.00,675,774,1449.00
07/12/2010,12:58,1075.25,1075.25,1074.50,1074.50,143,785,928.00
07/12/2010,12:59,1074.75,1075.00,1074.50,1075.00,501,105,606.00
07/12/2010,13:00,1075.00,1075.50,1074.75,1075.25,1086,889,1975.00
07/12/2010,13:01,1075.00,1075.50,1075.00,1075.25,1027,704,1731.00
07/12/2010,13:02,1075.25,1075.25,1075.00,1075.25,31,64,95.00
07/12/2010,13:03,1075.25,1075.25,1075.00,1075.00,47,143,190.00
07/12/2010,13:04,1075.00,1075.25,1075.00,1075.25,903,52,955.00
07/12/2010,13:05,1075.00,1075.50,1075.00,1075.25,608,435,1043.00
07/12/2010,13:06,1075.25,1075.50,1074.75,1074.75,140,1032,1172.00
07/12/2010,13:07,1074.75,1075.00,1074.25,1074.50,82,1216,1298.00
07/12/2010,13:08,1074.25,1074.50,1074.00,1074.25,109,966,1075.00
07/12/2010,13:09,1074.25,1074.25,1073.50,1073.75,114,1707,1821.00
07/12/2010,13:10,1073.75,1074.00,1073.50,1073.75,614,94,708.00
07/12/2010,13:11,1073.75,1074.00,1073.75,1073.75,48,92,140.00
07/12/2010,13:12,1073.75,1074.00,1073.75,1074.00,143,44,187.00
07/12/2010,13:13,1074.00,1074.00,1073.25,1073.50,43,823,866.00
07/12/2010,13:14,1073.50,1074.00,1073.25,1073.75,817,136,953.00
07/12/2010,13:15,1074.00,1074.00,1073.75,1074.00,215,81,296.00
07/12/2010,13:16,1074.00,1074.00,1073.75,1073.75,47,55,102.00
07/12/2010,13:17,1073.75,1074.25,1073.75,1074.00,719,35,754.00
07/12/2010,13:18,1074.25,1074.50,1074.00,1074.50,367,155,522.00
07/12/2010,13:19,1074.50,1074.75,1073.25,1073.25,474,1140,1614.00
07/12/2010,13:20,1073.50,1073.50,1072.00,1072.50,918,3789,4707.00
07/12/2010,13:21,1072.25,1072.75,1072.25,1072.25,691,415,1106.00
07/12/2010,13:22,1072.25,1072.50,1072.25,1072.50,450,123,573.00
07/12/2010,13:23,1072.50,1073.00,1072.25,1073.00,979,245,1224.00
07/12/2010,13:24,1073.00,1073.25,1072.75,1073.25,583,37,620.00
07/12/2010,13:25,1073.25,1073.25,1072.50,1072.75,496,1856,2352.00
07/12/2010,13:26,1072.75,1073.00,1072.00,1072.25,232,1016,1248.00
07/12/2010,13:27,1072.00,1072.75,1072.00,1072.50,555,989,1544.00
07/12/2010,13:28,1072.50,1072.75,1072.00,1072.25,1082,746,1828.00
07/12/2010,13:29,1072.00,1073.00,1072.00,1073.00,535,44,579.00
07/12/2010,13:30,1073.00,1073.25,1072.75,1073.00,459,52,511.00
07/12/2010,13:31,1073.00,1073.00,1072.50,1073.00,306,402,708.00
07/12/2010,13:32,1073.00,1073.00,1072.50,1072.50,117,540,657.00
07/12/2010,13:33,1072.50,1072.75,1071.50,1072.00,435,2410,2845.00
07/12/2010,13:34,1072.00,1072.75,1071.75,1072.00,2843,1312,4155.00
07/12/2010,13:35,1071.75,1072.00,1071.75,1072.00,232,788,1020.00
07/12/2010,13:36,1072.00,1072.25,1071.50,1072.00,1074,559,1633.00
07/12/2010,13:37,1072.25,1072.50,1072.00,1072.00,923,807,1730.00
07/12/2010,13:38,1072.25,1073.00,1072.00,1073.00,1389,822,2211.00
07/12/2010,13:39,1073.00,1073.25,1072.75,1073.00,649,460,1109.00
07/12/2010,13:40,1073.25,1073.50,1072.75,1073.25,932,549,1481.00
07/12/2010,13:41,1073.25,1073.25,1072.75,1073.00,379,946,1325.00
07/12/2010,13:42,1073.00,1073.50,1072.75,1073.25,645,203,848.00
07/12/2010,13:43,1073.00,1073.25,1073.00,1073.00,120,101,221.00
07/12/2010,13:44,1073.00,1074.50,1073.00,1074.25,3316,537,3853.00
07/12/2010,13:45,1074.50,1074.75,1074.00,1074.50,3263,2627,5890.00
07/12/2010,13:46,1074.25,1074.50,1074.25,1074.25,372,129,501.00
07/12/2010,13:47,1074.50,1074.75,1074.00,1074.25,1116,1460,2576.00
07/12/2010,13:48,1074.25,1074.50,1074.00,1074.25,582,522,1104.00
07/12/2010,13:49,1074.25,1075.00,1074.25,1074.75,1412,512,1924.00
07/12/2010,13:50,1074.75,1074.75,1074.50,1074.75,191,189,380.00
07/12/2010,13:51,1074.75,1075.00,1074.25,1074.50,482,825,1307.00
07/12/2010,13:52,1074.75,1074.75,1073.75,1074.25,698,1187,1885.00
07/12/2010,13:53,1074.00,1074.25,1073.00,1073.75,1503,2595,4098.00
07/12/2010,13:54,1073.75,1073.75,1073.50,1073.50,853,68,921.00
07/12/2010,13:55,1073.50,1073.50,1072.75,1073.00,1136,2096,3232.00
07/12/2010,13:56,1073.25,1073.50,1072.75,1073.50,1739,295,2034.00
07/12/2010,13:57,1073.50,1074.00,1073.25,1074.00,688,452,1140.00
07/12/2010,13:58,1074.00,1074.50,1073.50,1074.00,1853,1839,3692.00
07/12/2010,13:59,1074.00,1074.50,1073.75,1073.75,1206,1086,2292.00
07/12/2010,14:00,1073.75,1074.00,1073.25,1073.50,883,570,1453.00
07/12/2010,14:01,1073.75,1074.00,1073.25,1073.50,979,1131,2110.00
07/12/2010,14:02,1073.50,1073.75,1072.50,1072.50,1389,2322,3711.00
07/12/2010,14:03,1072.50,1072.75,1072.25,1072.50,438,761,1199.00
07/12/2010,14:04,1072.50,1073.00,1072.25,1073.00,1302,482,1784.00
07/12/2010,14:05,1073.25,1073.50,1072.50,1073.25,1020,1443,2463.00
07/12/2010,14:06,1073.00,1073.25,1072.00,1072.00,421,3013,3434.00
07/12/2010,14:07,1072.25,1072.50,1071.75,1071.75,919,877,1796.00
07/12/2010,14:08,1071.75,1072.25,1071.50,1072.00,1560,2185,3745.00
07/12/2010,14:09,1072.00,1072.25,1071.25,1071.50,217,1287,1504.00
07/12/2010,14:10,1071.25,1072.25,1071.25,1072.25,1637,608,2245.00
07/12/2010,14:11,1072.00,1072.25,1071.50,1072.25,1264,628,1892.00
07/12/2010,14:12,1072.25,1072.50,1072.00,1072.50,1644,599,2243.00
07/12/2010,14:13,1072.50,1073.00,1072.25,1073.00,1484,665,2149.00
07/12/2010,14:14,1073.00,1073.75,1072.75,1073.50,2929,715,3644.00
07/12/2010,14:15,1073.50,1073.75,1072.75,1073.75,1283,1957,3240.00
07/12/2010,14:16,1073.75,1074.50,1073.50,1073.75,3893,1780,5673.00
07/12/2010,14:17,1074.00,1074.00,1073.50,1073.50,334,2102,2436.00
07/12/2010,14:18,1073.50,1074.00,1072.25,1072.75,4389,4343,8732.00
07/12/2010,14:19,1072.75,1073.75,1072.50,1073.75,1668,1298,2966.00
07/12/2010,14:20,1073.75,1074.25,1073.50,1073.75,1188,1389,2577.00
07/12/2010,14:21,1073.75,1074.00,1073.25,1073.75,2067,931,2998.00
07/12/2010,14:22,1073.50,1074.00,1073.25,1073.75,1149,388,1537.00
07/12/2010,14:23,1073.75,1074.25,1073.50,1074.25,1514,679,2193.00
07/12/2010,14:24,1074.25,1074.25,1073.75,1074.00,350,401,751.00
07/12/2010,14:25,1074.00,1074.75,1074.00,1074.50,2480,2008,4488.00
07/12/2010,14:26,1074.50,1074.75,1074.25,1074.25,495,889,1384.00
07/12/2010,14:27,1074.50,1074.75,1073.75,1073.75,743,1226,1969.00
07/12/2010,14:28,1074.00,1074.00,1073.25,1073.75,789,1290,2079.00
07/12/2010,14:29,1073.75,1074.50,1073.50,1074.25,1335,582,1917.00
07/12/2010,14:30,1074.25,1074.50,1074.00,1074.00,576,694,1270.00
07/12/2010,14:31,1074.25,1075.00,1074.00,1074.75,1474,513,1987.00
07/12/2010,14:32,1074.75,1074.75,1074.00,1074.25,507,1380,1887.00
07/12/2010,14:33,1074.25,1074.50,1073.50,1073.50,628,1365,1993.00
07/12/2010,14:34,1073.50,1074.25,1073.50,1074.25,826,100,926.00
07/12/2010,14:35,1074.25,1074.50,1073.50,1074.00,1401,1134,2535.00
07/12/2010,14:36,1074.25,1074.25,1073.00,1073.50,1160,2213,3373.00
07/12/2010,14:37,1073.50,1074.00,1073.25,1073.75,893,382,1275.00
07/12/2010,14:38,1073.75,1074.00,1073.25,1073.25,554,774,1328.00
07/12/2010,14:39,1073.25,1074.50,1073.25,1074.25,1667,1115,2782.00
07/12/2010,14:40,1074.50,1075.00,1074.50,1074.75,3367,1351,4718.00
07/12/2010,14:41,1074.75,1075.50,1074.50,1075.25,4422,613,5035.00
07/12/2010,14:42,1075.25,1075.75,1075.00,1075.50,2617,1772,4389.00
07/12/2010,14:43,1075.25,1075.50,1074.50,1074.75,542,1923,2465.00
07/12/2010,14:44,1074.75,1075.00,1074.50,1074.75,315,412,727.00
07/12/2010,14:45,1074.75,1075.00,1074.50,1075.00,578,507,1085.00
07/12/2010,14:46,1075.00,1075.50,1074.75,1075.00,1655,1052,2707.00
07/12/2010,14:47,1075.25,1075.50,1075.00,1075.25,1644,458,2102.00
07/12/2010,14:48,1075.25,1075.50,1075.00,1075.25,3531,816,4347.00
07/12/2010,14:49,1075.50,1075.50,1074.00,1074.25,1353,2562,3915.00
07/12/2010,14:50,1074.00,1074.50,1074.00,1074.00,1067,820,1887.00
07/12/2010,14:51,1074.25,1074.50,1073.75,1073.75,1112,1449,2561.00
07/12/2010,14:52,1073.75,1074.00,1073.50,1074.00,1763,2151,3914.00
07/12/2010,14:53,1074.00,1074.25,1073.50,1073.75,930,1772,2702.00
07/12/2010,14:54,1074.00,1074.00,1073.75,1073.75,1062,107,1169.00
07/12/2010,14:55,1073.75,1074.50,1073.75,1074.50,1012,370,1382.00
07/12/2010,14:56,1074.50,1074.50,1074.00,1074.50,2218,623,2841.00
07/12/2010,14:57,1074.50,1074.50,1074.00,1074.00,676,847,1523.00
07/12/2010,14:58,1074.00,1074.50,1073.75,1074.00,2185,2565,4750.00
07/12/2010,14:59,1074.00,1075.00,1074.00,1074.75,7887,852,8739.00
07/12/2010,15:00,1074.75,1075.25,1074.75,1075.25,12571,6099,18670.00
07/12/2010,15:01,1075.25,1075.50,1074.75,1075.00,7006,8753,15759.00
07/12/2010,15:02,1075.00,1075.50,1074.75,1075.25,2899,2544,5443.00
07/12/2010,15:03,1075.00,1075.25,1074.75,1075.00,1577,1502,3079.00
07/12/2010,15:04,1075.00,1075.00,1074.75,1074.75,891,762,1653.00
07/12/2010,15:05,1074.75,1075.50,1074.75,1075.25,3547,2791,6338.00
07/12/2010,15:06,1075.25,1075.50,1075.00,1075.25,811,1168,1979.00
07/12/2010,15:07,1075.50,1075.50,1075.25,1075.25,688,137,825.00
07/12/2010,15:08,1075.50,1075.75,1075.00,1075.00,3159,1971,5130.00
07/12/2010,15:09,1075.25,1075.50,1075.00,1075.25,974,193,1167.00
07/12/2010,15:10,1075.50,1075.50,1075.25,1075.25,672,622,1294.00
07/12/2010,15:11,1075.50,1076.25,1075.25,1076.00,4759,1968,6727.00
07/12/2010,15:12,1076.00,1076.50,1075.75,1076.00,1510,2305,3815.00
07/12/2010,15:13,1076.25,1076.50,1076.00,1076.50,1716,494,2210.00
07/12/2010,15:14,1076.50,1077.25,1076.25,1076.75,4843,1905,6748.00
07/12/2010,15:15,1077.00,1077.25,1076.25,1076.25,3063,5686,8749.00
07/12/2010,15:31,1076.00,1076.50,1075.50,1076.25,697,734,1431.00
07/12/2010,15:32,1076.25,1076.25,1076.00,1076.25,120,338,458.00
07/12/2010,15:33,1076.25,1076.50,1076.25,1076.25,145,52,197.00
07/12/2010,15:34,1076.25,1076.50,1076.25,1076.50,172,14,186.00
07/12/2010,15:35,1076.25,1076.50,1076.25,1076.50,60,6,66.00
07/12/2010,15:36,1076.50,1076.50,1076.25,1076.25,12,117,129.00
07/12/2010,15:37,1076.25,1076.25,1076.00,1076.00,2,48,50.00
07/12/2010,15:38,1076.00,1076.25,1076.00,1076.00,53,226,279.00
07/12/2010,15:39,1076.00,1076.25,1076.00,1076.25,26,15,41.00
07/12/2010,15:40,1076.00,1076.00,1076.00,1076.00,0,3,3.00
07/12/2010,15:41,1076.00,1076.75,1076.00,1076.75,382,9,391.00
07/12/2010,15:42,1076.75,1076.75,1076.50,1076.75,14,105,119.00
07/12/2010,15:43,1076.50,1076.50,1076.00,1076.50,155,214,369.00
07/12/2010,15:44,1076.75,1076.75,1076.50,1076.50,54,94,148.00
07/12/2010,15:45,1076.50,1077.00,1076.50,1077.00,199,26,225.00
07/12/2010,15:46,1077.00,1077.00,1076.25,1076.50,13,171,184.00
07/12/2010,15:47,1076.50,1077.00,1076.50,1077.00,54,4,58.00
07/12/2010,15:48,1077.00,1077.00,1076.75,1076.75,4,22,26.00
07/12/2010,15:49,1076.75,1077.00,1076.75,1076.75,2,27,29.00
07/12/2010,15:50,1076.75,1077.00,1076.50,1076.50,1,153,154.00
07/12/2010,15:51,1076.50,1076.50,1076.50,1076.50,0,15,15.00
07/12/2010,15:52,1076.75,1076.75,1076.25,1076.50,35,83,118.00
07/12/2010,15:53,1076.50,1077.25,1076.50,1077.00,559,34,593.00
07/12/2010,15:54,1077.00,1077.25,1077.00,1077.25,53,0,53.00
07/12/2010,15:55,1077.00,1077.25,1077.00,1077.00,7,18,25.00
07/12/2010,15:56,1077.25,1077.25,1077.00,1077.00,33,14,47.00
07/12/2010,15:57,1077.00,1077.25,1077.00,1077.00,1,13,14.00
07/12/2010,15:58,1077.25,1078.50,1077.00,1078.00,1746,104,1850.00
07/12/2010,15:59,1078.25,1078.75,1078.25,1078.25,282,323,605.00
07/12/2010,16:00,1078.50,1081.00,1078.50,1080.00,2928,901,3829.00
07/12/2010,17:01,1078.75,1078.75,1078.25,1078.50,54,108,162.00
07/12/2010,17:02,1078.50,1078.75,1078.50,1078.75,7,18,25.00
07/12/2010,17:03,1078.75,1079.00,1078.75,1078.75,102,66,168.00
07/12/2010,17:04,1078.50,1078.50,1078.50,1078.50,0,112,112.00
07/12/2010,17:05,1078.75,1078.75,1078.50,1078.50,98,78,176.00
07/12/2010,17:06,1078.50,1078.75,1078.50,1078.50,10,102,112.00
07/12/2010,17:07,1078.50,1078.50,1078.25,1078.25,0,25,25.00
07/12/2010,17:08,1078.50,1078.75,1078.25,1078.50,22,60,82.00
07/12/2010,17:09,1078.25,1078.50,1078.25,1078.50,33,17,50.00
07/12/2010,17:10,1078.25,1078.50,1078.25,1078.50,22,2,24.00
07/12/2010,17:11,1078.50,1078.50,1078.25,1078.50,4,15,19.00
07/12/2010,17:12,1078.25,1078.50,1078.25,1078.50,1,1,2.00
07/12/2010,17:13,1078.25,1078.50,1078.25,1078.50,79,18,97.00
07/12/2010,17:14,1078.50,1078.50,1078.25,1078.25,14,156,170.00
07/12/2010,17:15,1078.25,1078.25,1078.25,1078.25,0,118,118.00
07/12/2010,17:16,1078.00,1078.50,1078.00,1078.50,46,7,53.00
07/12/2010,17:17,1078.50,1078.50,1078.25,1078.50,12,4,16.00
07/12/2010,17:18,1078.50,1078.50,1078.50,1078.50,6,0,6.00
07/12/2010,17:19,1078.25,1078.50,1078.25,1078.50,2,1,3.00
07/12/2010,17:20,1078.50,1078.50,1078.50,1078.50,39,0,39.00
07/12/2010,17:21,1078.75,1078.75,1078.75,1078.75,8,0,8.00
07/12/2010,17:22,1078.75,1078.75,1078.50,1078.50,4,5,9.00
07/12/2010,17:23,1078.50,1078.75,1078.50,1078.50,1,27,28.00
07/12/2010,17:24,1078.50,1078.75,1078.25,1078.50,7,56,63.00
07/12/2010,17:25,1078.75,1078.75,1078.75,1078.75,10,0,10.00
07/12/2010,17:26,1078.50,1078.50,1078.50,1078.50,0,33,33.00
07/12/2010,17:27,1078.50,1078.50,1078.50,1078.50,0,3,3.00
07/12/2010,17:28,1078.25,1078.50,1078.25,1078.25,8,5,13.00
07/12/2010,17:29,1078.25,1078.50,1078.25,1078.50,1,1,2.00
07/12/2010,17:30,1078.25,1078.50,1078.25,1078.50,12,3,15.00
07/12/2010,17:31,1078.50,1078.50,1078.25,1078.25,2,2,4.00
07/12/2010,17:32,1078.50,1078.50,1078.50,1078.50,9,0,9.00
07/12/2010,17:33,1078.50,1078.50,1078.50,1078.50,49,0,49.00
07/12/2010,17:34,1078.50,1078.50,1078.50,1078.50,6,0,6.00
07/12/2010,17:35,1078.50,1078.50,1078.50,1078.50,4,0,4.00
07/12/2010,17:36,1078.50,1078.50,1078.50,1078.50,4,0,4.00
07/12/2010,17:37,1078.50,1078.50,1078.25,1078.50,6,10,16.00
07/12/2010,17:38,1078.50,1078.50,1078.25,1078.25,43,3,46.00
07/12/2010,17:39,1078.25,1078.25,1078.25,1078.25,0,2,2.00
07/12/2010,17:40,1078.25,1078.25,1078.25,1078.25,0,2,2.00
07/12/2010,17:41,1078.50,1078.50,1078.50,1078.50,5,0,5.00
07/12/2010,17:42,1078.50,1078.50,1078.25,1078.50,2,4,6.00
07/12/2010,17:43,1078.50,1078.50,1078.25,1078.25,30,26,56.00
07/12/2010,17:45,1078.25,1078.25,1078.25,1078.25,0,60,60.00
07/12/2010,17:46,1078.25,1078.25,1078.25,1078.25,0,37,37.00
07/12/2010,17:48,1078.25,1078.50,1078.25,1078.50,1,1,2.00
07/12/2010,17:51,1078.50,1078.50,1078.50,1078.50,1,0,1.00
07/12/2010,17:52,1078.50,1078.50,1078.50,1078.50,4,0,4.00
07/12/2010,17:53,1078.25,1078.25,1078.25,1078.25,0,53,53.00
07/12/2010,17:54,1078.25,1078.25,1078.25,1078.25,0,6,6.00
07/12/2010,17:55,1078.25,1078.25,1078.25,1078.25,0,2,2.00
07/12/2010,17:56,1078.25,1078.50,1078.25,1078.25,15,2,17.00
07/12/2010,17:57,1078.25,1078.25,1078.25,1078.25,0,2,2.00
07/12/2010,17:58,1078.50,1078.75,1078.50,1078.75,52,0,52.00
07/12/2010,17:59,1078.75,1078.75,1078.50,1078.75,39,20,59.00
07/12/2010,18:00,1078.75,1078.75,1078.50,1078.75,51,16,67.00
07/12/2010,18:01,1078.75,1079.00,1078.50,1079.00,51,43,94.00
07/12/2010,18:02,1079.00,1079.00,1079.00,1079.00,1,0,1.00
07/12/2010,18:03,1078.75,1079.00,1078.75,1079.00,1,5,6.00
07/12/2010,18:04,1078.75,1078.75,1078.75,1078.75,0,35,35.00
07/12/2010,18:05,1078.75,1078.75,1078.75,1078.75,0,10,10.00
07/12/2010,18:06,1078.75,1079.00,1078.75,1079.00,2,2,4.00
07/12/2010,18:07,1079.00,1079.00,1078.75,1078.75,8,3,11.00
07/12/2010,18:08,1079.00,1079.00,1078.75,1079.00,9,1,10.00
07/12/2010,18:09,1079.00,1079.00,1079.00,1079.00,1,0,1.00
07/12/2010,18:10,1078.75,1078.75,1078.75,1078.75,0,1,1.00
07/12/2010,18:11,1079.00,1079.00,1079.00,1079.00,2,0,2.00
07/12/2010,18:12,1078.75,1078.75,1078.75,1078.75,0,17,17.00
07/12/2010,18:13,1078.75,1078.75,1078.50,1078.50,0,23,23.00
07/12/2010,18:14,1078.50,1078.75,1078.50,1078.75,1,1,2.00
07/12/2010,18:15,1078.75,1078.75,1078.75,1078.75,6,0,6.00
07/12/2010,18:16,1078.75,1078.75,1078.75,1078.75,21,0,21.00
07/12/2010,18:17,1078.75,1078.75,1078.75,1078.75,55,0,55.00
07/12/2010,18:18,1078.75,1079.00,1078.75,1079.00,67,0,67.00
07/12/2010,18:20,1078.75,1079.00,1078.75,1079.00,1,1,2.00
07/12/2010,18:22,1079.00,1079.00,1079.00,1079.00,11,0,11.00
07/12/2010,18:23,1079.00,1079.00,1079.00,1079.00,11,0,11.00
07/12/2010,18:24,1079.00,1079.00,1078.75,1078.75,45,10,55.00
07/12/2010,18:25,1078.75,1079.00,1078.75,1079.00,4,4,8.00
07/12/2010,18:26,1079.00,1079.00,1079.00,1079.00,2,0,2.00
07/12/2010,18:27,1079.00,1079.00,1079.00,1079.00,21,0,21.00
07/12/2010,18:28,1079.00,1079.50,1079.00,1079.50,195,1,196.00
07/12/2010,18:29,1079.25,1079.50,1079.25,1079.50,14,3,17.00
07/12/2010,18:30,1079.50,1079.50,1079.50,1079.50,7,0,7.00
07/12/2010,18:31,1079.25,1079.50,1079.25,1079.25,93,5,98.00
07/12/2010,18:32,1079.50,1079.50,1079.50,1079.50,52,0,52.00
07/12/2010,18:34,1079.50,1079.50,1079.25,1079.25,30,42,72.00
07/12/2010,18:35,1079.25,1079.50,1079.00,1079.25,35,41,76.00
07/12/2010,18:36,1079.00,1079.00,1078.75,1079.00,9,132,141.00
07/12/2010,18:37,1078.75,1078.75,1078.75,1078.75,0,3,3.00
07/12/2010,18:38,1079.00,1079.00,1078.75,1078.75,1,2,3.00
07/12/2010,18:39,1078.75,1079.00,1078.75,1079.00,5,2,7.00
07/12/2010,18:40,1079.00,1079.00,1078.75,1079.00,5,11,16.00
07/12/2010,18:41,1079.00,1079.00,1079.00,1079.00,19,0,19.00
07/12/2010,18:42,1079.00,1079.25,1079.00,1079.25,16,0,16.00
07/12/2010,18:43,1079.00,1079.25,1079.00,1079.25,21,13,34.00
07/12/2010,18:44,1079.25,1079.25,1079.25,1079.25,1,0,1.00
07/12/2010,18:45,1079.25,1079.25,1079.00,1079.00,2,44,46.00
07/12/2010,18:46,1079.00,1079.25,1079.00,1079.00,33,5,38.00
07/12/2010,18:47,1079.25,1079.50,1079.25,1079.50,23,0,23.00
07/12/2010,18:48,1079.50,1079.75,1079.50,1079.50,367,126,493.00
07/12/2010,18:49,1079.25,1079.50,1079.25,1079.50,5,110,115.00
07/12/2010,18:50,1079.50,1079.50,1079.50,1079.50,6,0,6.00
07/12/2010,18:51,1079.50,1079.50,1079.25,1079.25,64,11,75.00
07/12/2010,18:52,1079.25,1079.25,1079.25,1079.25,0,1,1.00
07/12/2010,18:53,1079.25,1079.25,1079.25,1079.25,0,71,71.00
07/12/2010,18:54,1079.50,1079.50,1079.25,1079.25,3,3,6.00
07/12/2010,18:55,1079.25,1079.50,1079.25,1079.25,2,37,39.00
07/12/2010,18:57,1079.25,1079.25,1079.25,1079.25,0,16,16.00
07/12/2010,18:58,1079.25,1079.25,1079.25,1079.25,0,5,5.00
07/12/2010,18:59,1079.25,1079.50,1079.25,1079.50,31,2,33.00
07/12/2010,19:00,1079.50,1079.50,1079.25,1079.50,86,58,144.00
07/12/2010,19:01,1079.50,1079.50,1079.25,1079.50,34,24,58.00
07/12/2010,19:02,1079.25,1079.50,1079.25,1079.50,19,18,37.00
07/12/2010,19:03,1079.50,1079.75,1079.50,1079.75,308,0,308.00
07/12/2010,19:04,1079.50,1079.75,1079.50,1079.50,10,58,68.00
07/12/2010,19:05,1079.50,1079.50,1079.25,1079.50,17,116,133.00
07/12/2010,19:06,1079.50,1079.75,1079.50,1079.75,38,1,39.00
07/12/2010,19:07,1079.75,1079.75,1079.50,1079.75,140,6,146.00
07/12/2010,19:08,1079.75,1080.00,1079.75,1079.75,38,43,81.00
07/12/2010,19:09,1079.75,1079.75,1079.50,1079.50,0,44,44.00
07/12/2010,19:10,1079.50,1080.00,1079.50,1079.75,51,20,71.00
07/12/2010,19:11,1079.75,1080.00,1079.75,1080.00,409,3,412.00
07/12/2010,19:12,1080.00,1080.25,1080.00,1080.00,71,26,97.00
07/12/2010,19:13,1080.00,1080.25,1079.75,1080.25,203,46,249.00
07/12/2010,19:14,1080.00,1080.25,1080.00,1080.25,23,153,176.00
07/12/2010,19:15,1080.25,1080.25,1080.00,1080.25,77,21,98.00
07/12/2010,19:16,1080.25,1080.50,1080.25,1080.50,217,6,223.00
07/12/2010,19:17,1080.50,1080.75,1080.25,1080.50,44,27,71.00
07/12/2010,19:18,1080.50,1080.75,1080.50,1080.75,101,52,153.00
07/12/2010,19:19,1080.75,1080.75,1080.50,1080.75,316,3,319.00
07/12/2010,19:20,1080.75,1080.75,1080.50,1080.75,5,22,27.00
07/12/2010,19:21,1080.75,1081.00,1080.75,1081.00,97,3,100.00
07/12/2010,19:22,1080.75,1081.75,1080.75,1081.50,935,173,1108.00
07/12/2010,19:23,1081.75,1081.75,1081.50,1081.75,115,69,184.00
07/12/2010,19:24,1081.50,1082.00,1081.50,1081.75,234,74,308.00
07/12/2010,19:25,1081.75,1081.75,1081.50,1081.50,31,41,72.00
07/12/2010,19:26,1081.50,1081.75,1081.25,1081.25,43,172,215.00
07/12/2010,19:27,1081.50,1081.50,1081.25,1081.25,6,12,18.00
07/12/2010,19:28,1081.50,1081.75,1081.25,1081.25,107,53,160.00
07/12/2010,19:29,1081.25,1081.50,1081.00,1081.25,67,221,288.00
07/12/2010,19:30,1081.25,1081.25,1081.00,1081.00,47,212,259.00
07/12/2010,19:31,1081.00,1081.00,1080.50,1080.75,133,227,360.00
07/12/2010,19:32,1080.75,1080.75,1080.50,1080.50,10,1,11.00
07/12/2010,19:33,1080.75,1080.75,1080.25,1080.25,25,198,223.00
07/12/2010,19:34,1080.25,1080.75,1080.25,1080.75,118,6,124.00
07/12/2010,19:35,1080.75,1081.00,1080.50,1081.00,68,5,73.00
07/12/2010,19:36,1080.75,1081.00,1080.75,1081.00,1,2,3.00
07/12/2010,19:37,1080.75,1080.75,1080.75,1080.75,0,66,66.00
07/12/2010,19:38,1080.75,1080.75,1080.50,1080.50,0,69,69.00
07/12/2010,19:39,1080.50,1080.75,1080.50,1080.75,2,11,13.00
07/12/2010,19:40,1080.75,1081.00,1080.75,1081.00,36,0,36.00
07/12/2010,19:41,1080.75,1080.75,1080.75,1080.75,0,7,7.00
07/12/2010,19:42,1081.00,1081.00,1080.75,1080.75,26,2,28.00
07/12/2010,19:43,1081.00,1081.75,1080.75,1081.75,418,19,437.00
07/12/2010,19:44,1081.75,1081.75,1081.25,1081.50,104,48,152.00
07/12/2010,19:45,1081.50,1081.50,1081.25,1081.25,31,7,38.00
07/12/2010,19:46,1081.50,1081.75,1081.50,1081.50,39,1,40.00
07/12/2010,19:47,1081.50,1081.50,1081.25,1081.50,1,28,29.00
07/12/2010,19:48,1081.50,1081.50,1081.00,1081.00,9,118,127.00
07/12/2010,19:49,1081.00,1081.00,1080.75,1081.00,43,63,106.00
07/12/2010,19:50,1081.00,1081.25,1081.00,1081.25,3,0,3.00
07/12/2010,19:51,1081.00,1081.00,1081.00,1081.00,0,18,18.00
07/12/2010,19:52,1081.25,1081.25,1081.00,1081.00,1,3,4.00
07/12/2010,19:53,1081.00,1081.25,1081.00,1081.00,13,31,44.00
07/12/2010,19:54,1081.00,1082.00,1081.00,1081.75,268,62,330.00
07/12/2010,19:55,1081.75,1081.75,1081.25,1081.25,0,45,45.00
07/12/2010,19:56,1081.25,1081.50,1081.25,1081.50,28,1,29.00
07/12/2010,19:57,1081.50,1081.75,1081.00,1081.00,10,130,140.00
07/12/2010,19:58,1081.00,1081.25,1081.00,1081.00,19,13,32.00
07/12/2010,19:59,1081.00,1081.00,1080.75,1081.00,63,61,124.00
07/12/2010,20:00,1081.00,1081.00,1080.75,1081.00,24,2,26.00
07/12/2010,20:01,1081.25,1081.25,1081.00,1081.00,5,20,25.00
07/12/2010,20:02,1081.00,1081.50,1081.00,1081.50,131,222,353.00
07/12/2010,20:03,1081.50,1081.50,1081.00,1081.00,4,92,96.00
07/12/2010,20:04,1081.00,1081.00,1080.75,1080.75,41,59,100.00
07/12/2010,20:05,1080.75,1081.00,1080.50,1080.75,85,320,405.00
07/12/2010,20:06,1080.75,1080.75,1080.75,1080.75,12,0,12.00
07/12/2010,20:07,1080.75,1080.75,1080.75,1080.75,33,0,33.00
07/12/2010,20:08,1080.50,1080.50,1080.50,1080.50,0,1,1.00
07/12/2010,20:09,1080.50,1080.50,1080.50,1080.50,0,196,196.00
07/12/2010,20:10,1080.50,1081.00,1080.50,1081.00,117,35,152.00
07/12/2010,20:11,1081.00,1081.00,1080.75,1080.75,4,77,81.00
07/12/2010,20:12,1081.00,1081.00,1080.75,1080.75,4,2,6.00
07/12/2010,20:13,1080.75,1081.50,1080.75,1081.25,269,88,357.00
07/12/2010,20:14,1081.25,1081.25,1081.25,1081.25,0,11,11.00
07/12/2010,20:15,1081.00,1081.25,1081.00,1081.25,5,17,22.00
07/12/2010,20:16,1081.25,1081.25,1081.00,1081.25,16,82,98.00
07/12/2010,20:17,1081.00,1081.00,1081.00,1081.00,0,123,123.00
07/12/2010,20:18,1080.75,1080.75,1080.50,1080.75,66,93,159.00
07/12/2010,20:19,1081.00,1081.00,1080.75,1081.00,40,12,52.00
07/12/2010,20:20,1081.00,1081.25,1081.00,1081.25,72,1,73.00
07/12/2010,20:21,1081.25,1081.25,1081.00,1081.00,2,13,15.00
07/12/2010,20:22,1081.00,1081.25,1081.00,1081.00,2,15,17.00
07/12/2010,20:23,1081.00,1081.00,1080.50,1081.00,70,545,615.00
07/12/2010,20:24,1081.00,1081.25,1081.00,1081.00,30,30,60.00
07/12/2010,20:25,1081.00,1081.25,1081.00,1081.25,1,3,4.00
07/12/2010,20:26,1081.25,1081.25,1081.25,1081.25,126,0,126.00
07/12/2010,20:27,1081.50,1081.50,1081.00,1081.00,5,102,107.00
07/12/2010,20:28,1081.00,1081.00,1081.00,1081.00,0,21,21.00
07/12/2010,20:29,1081.00,1081.00,1081.00,1081.00,0,5,5.00
07/12/2010,20:30,1081.00,1081.00,1081.00,1081.00,0,122,122.00
07/12/2010,20:31,1080.75,1080.75,1080.75,1080.75,0,104,104.00
07/12/2010,20:32,1080.75,1080.75,1080.50,1080.50,1,51,52.00
07/12/2010,20:33,1080.50,1080.50,1080.25,1080.50,20,239,259.00
07/12/2010,20:34,1080.50,1081.00,1080.25,1080.75,141,86,227.00
07/12/2010,20:35,1080.75,1080.75,1080.50,1080.50,0,28,28.00
07/12/2010,20:36,1080.50,1080.75,1080.50,1080.50,5,24,29.00
07/12/2010,20:37,1080.50,1080.75,1080.50,1080.50,1,5,6.00
07/12/2010,20:38,1080.75,1080.75,1080.50,1080.50,4,9,13.00
07/12/2010,20:39,1080.50,1080.50,1080.25,1080.25,5,443,448.00
07/12/2010,20:40,1080.50,1080.50,1080.00,1080.25,87,140,227.00
07/12/2010,20:41,1080.25,1080.75,1080.25,1080.50,248,116,364.00
07/12/2010,20:42,1080.50,1080.75,1080.50,1080.50,1,169,170.00
07/12/2010,20:43,1080.50,1080.50,1080.25,1080.50,76,71,147.00
07/12/2010,20:44,1080.50,1080.75,1080.00,1080.25,150,488,638.00
07/12/2010,20:45,1080.25,1080.25,1080.00,1080.00,36,32,68.00
07/12/2010,20:46,1080.00,1080.25,1080.00,1080.00,39,152,191.00
07/12/2010,20:47,1080.00,1080.00,1079.75,1079.75,2,152,154.00
07/12/2010,20:48,1080.00,1080.00,1079.75,1079.75,10,139,149.00
07/12/2010,20:49,1079.75,1080.00,1079.75,1080.00,81,162,243.00
07/12/2010,20:50,1079.75,1080.00,1079.75,1080.00,21,20,41.00
07/12/2010,20:51,1080.00,1080.50,1079.75,1080.25,334,41,375.00
07/12/2010,20:52,1080.50,1080.50,1079.75,1080.00,39,968,1007.00
07/12/2010,20:53,1079.75,1080.00,1079.75,1079.75,9,94,103.00
07/12/2010,20:54,1079.75,1080.00,1079.50,1080.00,34,42,76.00
07/12/2010,20:55,1080.00,1080.00,1080.00,1080.00,17,0,17.00
07/12/2010,20:56,1079.75,1079.75,1079.75,1079.75,0,19,19.00
07/12/2010,20:57,1079.75,1079.75,1079.75,1079.75,0,63,63.00
07/12/2010,20:58,1079.75,1079.75,1079.50,1079.75,3,20,23.00
07/12/2010,20:59,1079.75,1079.75,1079.50,1079.75,37,28,65.00
07/12/2010,21:00,1079.75,1079.75,1079.50,1079.50,5,1,6.00
07/12/2010,21:01,1079.75,1079.75,1079.50,1079.50,6,173,179.00
07/12/2010,21:02,1079.25,1079.50,1079.25,1079.50,36,39,75.00
07/12/2010,21:03,1079.50,1079.50,1079.25,1079.25,20,37,57.00
07/12/2010,21:04,1079.25,1079.50,1079.00,1079.00,42,150,192.00
07/12/2010,21:05,1079.00,1079.00,1078.25,1078.50,6,413,419.00
07/12/2010,21:06,1078.25,1078.50,1078.25,1078.50,69,14,83.00
07/12/2010,21:07,1078.50,1078.50,1078.25,1078.50,55,2,57.00
07/12/2010,21:08,1078.50,1078.75,1078.50,1078.50,45,46,91.00
07/12/2010,21:09,1078.50,1078.50,1078.50,1078.50,0,79,79.00
07/12/2010,21:10,1078.25,1078.50,1078.25,1078.25,1,126,127.00
07/12/2010,21:11,1078.25,1078.25,1078.25,1078.25,0,73,73.00
07/12/2010,21:12,1078.00,1078.50,1078.00,1078.25,65,38,103.00
07/12/2010,21:13,1078.00,1078.25,1078.00,1078.25,141,12,153.00
07/12/2010,21:14,1078.25,1078.50,1078.25,1078.25,9,10,19.00
07/12/2010,21:15,1078.50,1078.50,1078.50,1078.50,11,0,11.00
07/12/2010,21:16,1078.25,1078.75,1078.25,1078.75,63,1,64.00
07/12/2010,21:17,1078.75,1079.25,1078.75,1079.25,263,7,270.00
07/12/2010,21:18,1079.00,1079.25,1079.00,1079.25,8,46,54.00
07/12/2010,21:19,1079.25,1079.25,1079.00,1079.25,14,4,18.00
07/12/2010,21:20,1079.00,1079.25,1079.00,1079.00,5,6,11.00
07/12/2010,21:21,1079.25,1079.25,1078.75,1078.75,9,31,40.00
07/12/2010,21:22,1078.75,1079.00,1078.75,1079.00,15,1,16.00
07/12/2010,21:23,1078.75,1078.75,1078.75,1078.75,0,11,11.00
07/12/2010,21:24,1079.00,1079.00,1079.00,1079.00,1,0,1.00
07/12/2010,21:25,1078.75,1079.00,1078.75,1079.00,27,11,38.00
07/12/2010,21:26,1079.25,1079.50,1079.25,1079.25,52,72,124.00
07/12/2010,21:27,1079.25,1079.25,1079.25,1079.25,0,39,39.00
07/12/2010,21:28,1079.25,1079.50,1079.00,1079.00,6,15,21.00
07/12/2010,21:29,1079.00,1079.00,1079.00,1079.00,0,1,1.00
07/12/2010,21:30,1079.00,1079.00,1078.75,1079.00,5,51,56.00
07/12/2010,21:31,1079.00,1079.00,1078.75,1078.75,127,1,128.00
07/12/2010,21:32,1078.75,1078.75,1078.75,1078.75,0,35,35.00
07/12/2010,21:33,1078.50,1078.75,1078.50,1078.75,2,7,9.00
07/12/2010,21:34,1078.75,1078.75,1078.75,1078.75,3,0,3.00
07/12/2010,21:35,1078.75,1078.75,1078.25,1078.25,35,141,176.00
07/12/2010,21:36,1078.25,1078.25,1078.00,1078.25,36,88,124.00
07/12/2010,21:37,1078.25,1078.25,1078.00,1078.00,45,10,55.00
07/12/2010,21:38,1078.00,1078.25,1078.00,1078.25,4,5,9.00
07/12/2010,21:39,1078.25,1078.50,1078.25,1078.50,82,0,82.00
07/12/2010,21:40,1078.50,1078.50,1078.00,1078.00,4,165,169.00
07/12/2010,21:41,1078.00,1078.00,1077.50,1077.75,28,415,443.00
07/12/2010,21:42,1077.50,1077.75,1077.50,1077.50,2,148,150.00
07/12/2010,21:43,1077.75,1077.75,1077.50,1077.50,36,65,101.00
07/12/2010,21:44,1077.75,1077.75,1077.50,1077.75,173,53,226.00
07/12/2010,21:45,1077.75,1077.75,1077.50,1077.50,7,4,11.00
07/12/2010,21:46,1077.50,1077.50,1077.50,1077.50,0,6,6.00
07/12/2010,21:47,1077.50,1077.50,1077.25,1077.25,13,142,155.00
07/12/2010,21:48,1077.25,1077.50,1077.25,1077.25,11,59,70.00
07/12/2010,21:49,1077.50,1077.50,1077.25,1077.50,69,35,104.00
07/12/2010,21:50,1077.50,1077.75,1077.25,1077.75,15,4,19.00
07/12/2010,21:51,1077.75,1077.75,1077.75,1077.75,2,0,2.00
07/12/2010,21:52,1077.50,1077.75,1077.50,1077.75,3,91,94.00
07/12/2010,21:53,1077.75,1077.75,1077.75,1077.75,4,0,4.00
07/12/2010,21:54,1077.75,1077.75,1077.75,1077.75,3,0,3.00
07/12/2010,21:55,1077.75,1077.75,1077.50,1077.50,1,6,7.00
07/12/2010,21:56,1077.75,1077.75,1077.50,1077.50,7,13,20.00
07/12/2010,21:57,1077.50,1077.75,1077.50,1077.75,2,4,6.00
07/12/2010,21:58,1077.75,1077.75,1077.75,1077.75,7,0,7.00
07/12/2010,21:59,1077.75,1077.75,1077.75,1077.75,5,0,5.00
07/12/2010,22:00,1077.75,1077.75,1077.50,1077.50,2,12,14.00
07/12/2010,22:01,1077.75,1077.75,1077.50,1077.50,12,7,19.00
07/12/2010,22:02,1077.50,1077.50,1077.25,1077.50,10,30,40.00
07/12/2010,22:03,1077.50,1077.50,1077.25,1077.50,33,1,34.00
07/12/2010,22:04,1077.50,1077.50,1077.00,1077.25,26,163,189.00
07/12/2010,22:05,1077.00,1077.25,1077.00,1077.25,35,28,63.00
07/12/2010,22:06,1077.00,1077.25,1076.75,1077.00,14,173,187.00
07/12/2010,22:07,1077.25,1077.25,1077.00,1077.25,4,22,26.00
07/12/2010,22:08,1077.25,1077.25,1077.25,1077.25,4,0,4.00
07/12/2010,22:09,1077.25,1077.25,1077.25,1077.25,1,0,1.00
07/12/2010,22:10,1077.25,1077.25,1076.75,1077.00,4,230,234.00
07/12/2010,22:11,1077.00,1077.00,1076.75,1076.75,9,40,49.00
07/12/2010,22:12,1076.75,1076.75,1076.75,1076.75,0,10,10.00
07/12/2010,22:13,1076.75,1076.75,1076.75,1076.75,0,1,1.00
07/12/2010,22:14,1077.00,1077.00,1076.75,1077.00,22,1,23.00
07/12/2010,22:15,1077.00,1077.00,1076.75,1076.75,3,10,13.00
07/12/2010,22:16,1076.75,1077.00,1076.75,1077.00,5,2,7.00
07/12/2010,22:17,1077.00,1077.00,1076.75,1076.75,8,16,24.00
07/12/2010,22:18,1076.75,1077.00,1076.50,1076.75,5,59,64.00
07/12/2010,22:19,1076.75,1076.75,1076.50,1076.50,41,6,47.00
07/12/2010,22:20,1076.50,1076.75,1076.50,1076.75,4,30,34.00
07/12/2010,22:21,1076.75,1076.75,1076.50,1076.75,11,4,15.00
07/12/2010,22:22,1076.50,1076.75,1076.50,1076.75,65,3,68.00
07/12/2010,22:23,1076.50,1076.50,1076.50,1076.50,0,1,1.00
07/12/2010,22:24,1076.50,1076.75,1076.50,1076.75,35,6,41.00
07/12/2010,22:25,1076.75,1077.00,1076.75,1077.00,105,7,112.00
07/12/2010,22:26,1077.00,1077.00,1076.75,1077.00,7,10,17.00
07/12/2010,22:27,1077.00,1077.25,1077.00,1077.25,191,63,254.00
07/12/2010,22:28,1077.25,1077.25,1077.00,1077.25,139,10,149.00
07/12/2010,22:29,1077.50,1077.50,1077.25,1077.25,1,32,33.00
07/12/2010,22:30,1077.25,1077.25,1077.00,1077.00,0,19,19.00
07/12/2010,22:31,1077.25,1077.25,1076.75,1076.75,4,48,52.00
07/12/2010,22:32,1076.75,1077.00,1076.75,1076.75,2,6,8.00
07/12/2010,22:33,1076.75,1077.00,1076.75,1076.75,1,74,75.00
07/12/2010,22:34,1076.75,1076.75,1076.50,1076.75,1,16,17.00
07/12/2010,22:35,1076.50,1076.50,1076.25,1076.25,10,278,288.00
07/12/2010,22:36,1076.25,1076.50,1076.00,1076.00,13,128,141.00
07/12/2010,22:37,1076.00,1076.25,1075.75,1076.25,98,296,394.00
07/12/2010,22:38,1076.00,1076.25,1075.75,1075.75,5,75,80.00
07/12/2010,22:39,1076.00,1076.25,1075.75,1076.00,56,55,111.00
07/12/2010,22:40,1076.00,1076.00,1075.75,1076.00,7,4,11.00
07/12/2010,22:41,1076.00,1076.00,1075.75,1076.00,38,1,39.00
07/12/2010,22:42,1076.25,1076.50,1076.25,1076.25,53,1,54.00
07/12/2010,22:43,1076.25,1076.25,1075.50,1075.50,10,186,196.00
07/12/2010,22:44,1075.75,1076.25,1075.50,1075.75,214,265,479.00
07/12/2010,22:45,1075.75,1076.00,1075.50,1076.00,23,102,125.00
07/12/2010,22:46,1076.00,1076.00,1075.50,1075.75,138,47,185.00
07/12/2010,22:47,1076.00,1076.00,1075.75,1075.75,7,56,63.00
07/12/2010,22:48,1075.75,1075.75,1075.25,1075.25,13,295,308.00
07/12/2010,22:49,1075.25,1075.75,1075.25,1075.50,18,7,25.00
07/12/2010,22:50,1075.75,1075.75,1075.75,1075.75,4,0,4.00
07/12/2010,22:51,1075.75,1076.00,1075.75,1076.00,59,0,59.00
07/12/2010,22:52,1076.00,1076.00,1076.00,1076.00,52,0,52.00
07/12/2010,22:53,1075.75,1076.25,1075.75,1076.25,50,2,52.00
07/12/2010,22:54,1076.25,1076.25,1076.00,1076.25,6,1,7.00
07/12/2010,22:55,1076.00,1076.25,1076.00,1076.00,1,62,63.00
07/12/2010,22:56,1076.25,1076.50,1076.00,1076.25,41,12,53.00
07/12/2010,22:57,1076.00,1076.25,1076.00,1076.25,9,3,12.00
07/12/2010,22:58,1076.00,1076.00,1075.75,1075.75,0,172,172.00
07/12/2010,22:59,1075.75,1075.75,1075.25,1075.50,5,125,130.00
07/12/2010,23:00,1075.50,1075.50,1075.00,1075.50,164,100,264.00
07/12/2010,23:01,1075.75,1075.75,1075.25,1075.50,8,32,40.00
07/12/2010,23:02,1075.50,1075.50,1075.00,1075.25,13,52,65.00
07/12/2010,23:03,1075.25,1075.25,1075.25,1075.25,32,0,32.00
07/12/2010,23:04,1075.25,1075.50,1075.00,1075.25,47,53,100.00
07/12/2010,23:05,1075.00,1075.25,1075.00,1075.25,18,2,20.00
07/12/2010,23:06,1075.25,1075.50,1075.25,1075.25,179,150,329.00
07/12/2010,23:07,1075.25,1075.25,1075.25,1075.25,0,76,76.00
07/12/2010,23:08,1075.50,1075.50,1075.25,1075.50,26,5,31.00
07/12/2010,23:09,1075.50,1075.50,1075.50,1075.50,62,0,62.00
07/12/2010,23:10,1075.50,1075.50,1075.50,1075.50,46,0,46.00
07/12/2010,23:11,1075.25,1075.50,1075.25,1075.50,12,1,13.00
07/12/2010,23:12,1075.25,1075.50,1075.25,1075.50,115,3,118.00
07/12/2010,23:13,1075.50,1075.75,1075.25,1075.75,120,42,162.00
07/12/2010,23:14,1075.75,1075.75,1075.75,1075.75,13,0,13.00
07/12/2010,23:15,1075.75,1075.75,1075.50,1075.75,6,20,26.00
07/12/2010,23:16,1075.75,1076.00,1075.75,1075.75,44,6,50.00
07/12/2010,23:17,1076.00,1076.25,1076.00,1076.25,143,0,143.00
07/12/2010,23:18,1076.25,1076.25,1076.00,1076.00,1,8,9.00
07/12/2010,23:19,1076.00,1076.00,1075.75,1075.75,2,100,102.00
07/12/2010,23:20,1075.75,1075.75,1075.50,1075.75,1,39,40.00
07/12/2010,23:21,1075.75,1076.00,1075.75,1075.75,19,1,20.00
07/12/2010,23:22,1075.75,1076.75,1075.75,1076.75,218,61,279.00
07/12/2010,23:23,1076.75,1076.75,1076.50,1076.50,8,52,60.00
07/12/2010,23:24,1076.50,1077.00,1076.50,1076.75,108,68,176.00
07/12/2010,23:25,1076.75,1077.00,1076.75,1077.00,45,0,45.00
07/12/2010,23:26,1076.50,1077.00,1076.50,1077.00,7,1,8.00
07/12/2010,23:27,1077.00,1077.00,1076.75,1076.75,5,36,41.00
07/12/2010,23:28,1076.75,1076.75,1076.50,1076.75,6,36,42.00
07/12/2010,23:29,1076.75,1076.75,1076.75,1076.75,29,0,29.00
07/12/2010,23:30,1076.75,1076.75,1076.50,1076.75,8,46,54.00
07/12/2010,23:31,1076.75,1076.75,1076.25,1076.25,16,112,128.00
07/12/2010,23:32,1076.25,1076.25,1076.00,1076.00,0,68,68.00
07/12/2010,23:33,1076.00,1076.00,1076.00,1076.00,0,60,60.00
07/12/2010,23:34,1075.75,1076.00,1075.50,1075.75,131,139,270.00
07/12/2010,23:35,1076.00,1076.25,1075.75,1075.75,156,52,208.00
07/12/2010,23:36,1075.75,1076.00,1075.75,1076.00,6,4,10.00
07/12/2010,23:37,1075.75,1076.00,1075.75,1076.00,14,1,15.00
07/12/2010,23:38,1075.75,1076.25,1075.75,1076.25,28,33,61.00
07/12/2010,23:39,1076.25,1076.25,1076.25,1076.25,1,0,1.00
07/12/2010,23:40,1076.25,1076.25,1076.25,1076.25,10,0,10.00
07/12/2010,23:41,1076.25,1076.25,1076.25,1076.25,59,0,59.00
07/12/2010,23:43,1076.25,1076.25,1076.25,1076.25,24,0,24.00
07/12/2010,23:45,1076.25,1076.25,1076.00,1076.00,1,1,2.00
07/12/2010,23:46,1076.25,1076.25,1076.00,1076.25,6,10,16.00
07/12/2010,23:47,1076.25,1076.25,1076.25,1076.25,8,0,8.00
07/12/2010,23:48,1076.25,1076.25,1075.75,1075.75,4,78,82.00
07/12/2010,23:49,1075.75,1075.75,1075.50,1075.50,0,181,181.00
07/12/2010,23:50,1075.50,1075.75,1075.00,1075.00,14,122,136.00
07/12/2010,23:51,1075.25,1075.25,1075.25,1075.25,19,0,19.00
07/12/2010,23:52,1075.25,1075.25,1075.00,1075.00,10,10,20.00
07/12/2010,23:53,1075.25,1075.25,1075.00,1075.25,4,23,27.00
07/12/2010,23:54,1075.25,1075.25,1074.50,1075.00,120,238,358.00
07/12/2010,23:55,1074.75,1074.75,1074.75,1074.75,0,58,58.00
07/12/2010,23:56,1074.75,1075.00,1074.75,1075.00,6,7,13.00
07/12/2010,23:57,1075.00,1075.00,1075.00,1075.00,24,0,24.00
07/12/2010,23:58,1075.00,1075.00,1074.75,1074.75,1,25,26.00
07/12/2010,23:59,1074.75,1074.75,1074.50,1074.50,23,32,55.00
07/13/2010,00:00,1074.75,1075.00,1074.75,1074.75,14,1,15.00
07/13/2010,00:01,1074.75,1075.00,1074.75,1075.00,112,5,117.00
07/13/2010,00:02,1075.00,1075.25,1075.00,1075.25,19,0,19.00
07/13/2010,00:03,1075.25,1075.25,1075.00,1075.25,69,6,75.00
07/13/2010,00:04,1075.00,1075.00,1075.00,1075.00,0,33,33.00
07/13/2010,00:05,1074.75,1074.75,1074.75,1074.75,0,3,3.00
07/13/2010,00:06,1075.00,1075.00,1075.00,1075.00,4,0,4.00
07/13/2010,00:07,1075.00,1075.00,1074.75,1074.75,7,1,8.00
07/13/2010,00:08,1075.00,1075.00,1074.75,1074.75,3,2,5.00
07/13/2010,00:09,1074.75,1075.00,1074.75,1074.75,5,2,7.00
07/13/2010,00:10,1074.75,1074.75,1074.75,1074.75,0,2,2.00
07/13/2010,00:11,1075.00,1075.00,1074.75,1075.00,22,1,23.00
07/13/2010,00:12,1075.00,1075.00,1075.00,1075.00,1,0,1.00
07/13/2010,00:13,1075.00,1075.00,1074.75,1074.75,4,3,7.00
07/13/2010,00:14,1074.75,1074.75,1074.50,1074.50,0,106,106.00
07/13/2010,00:15,1074.50,1074.50,1074.00,1074.00,13,477,490.00
07/13/2010,00:16,1074.00,1074.50,1074.00,1074.50,167,8,175.00
07/13/2010,00:17,1074.50,1074.75,1074.50,1074.75,21,0,21.00
07/13/2010,00:18,1074.75,1074.75,1074.50,1074.75,158,47,205.00
07/13/2010,00:19,1074.75,1075.00,1074.75,1074.75,14,12,26.00
07/13/2010,00:20,1074.75,1074.75,1074.50,1074.50,2,47,49.00
07/13/2010,00:21,1074.50,1074.75,1074.50,1074.50,18,33,51.00
07/13/2010,00:22,1074.50,1074.75,1074.50,1074.75,14,2,16.00
07/13/2010,00:23,1074.50,1074.50,1074.50,1074.50,0,38,38.00
07/13/2010,00:24,1074.50,1074.75,1074.25,1074.25,1,51,52.00
07/13/2010,00:25,1074.25,1074.50,1074.25,1074.50,37,48,85.00
07/13/2010,00:26,1074.25,1074.75,1074.25,1074.75,36,4,40.00
07/13/2010,00:27,1074.75,1075.00,1074.50,1074.75,91,40,131.00
07/13/2010,00:28,1074.75,1075.00,1074.75,1075.00,25,1,26.00
07/13/2010,00:29,1074.75,1075.00,1074.50,1074.75,21,23,44.00
07/13/2010,00:30,1074.75,1074.75,1074.50,1074.50,7,8,15.00
07/13/2010,00:31,1074.75,1074.75,1074.50,1074.75,11,24,35.00
07/13/2010,00:32,1074.50,1074.50,1074.50,1074.50,0,28,28.00
07/13/2010,00:33,1074.50,1074.50,1074.50,1074.50,0,16,16.00
07/13/2010,00:34,1074.75,1074.75,1074.75,1074.75,76,0,76.00
07/13/2010,00:35,1074.50,1074.75,1074.50,1074.75,20,47,67.00
07/13/2010,00:36,1074.50,1075.00,1074.50,1074.75,138,5,143.00
07/13/2010,00:37,1075.00,1075.00,1075.00,1075.00,45,0,45.00
07/13/2010,00:38,1075.00,1075.00,1075.00,1075.00,50,0,50.00
07/13/2010,00:39,1075.00,1075.00,1074.50,1074.50,26,66,92.00
07/13/2010,00:40,1074.75,1074.75,1074.75,1074.75,2,0,2.00
07/13/2010,00:41,1074.50,1074.50,1074.25,1074.25,28,129,157.00
07/13/2010,00:42,1074.25,1074.50,1074.25,1074.50,52,6,58.00
07/13/2010,00:43,1074.50,1074.75,1074.50,1074.50,6,30,36.00
07/13/2010,00:44,1074.25,1074.50,1074.25,1074.25,26,75,101.00
07/13/2010,00:45,1074.25,1074.25,1074.00,1074.25,56,44,100.00
07/13/2010,00:46,1074.25,1074.25,1074.00,1074.25,46,1,47.00
07/13/2010,00:47,1074.25,1074.50,1074.25,1074.25,9,6,15.00
07/13/2010,00:48,1074.25,1074.50,1074.25,1074.50,65,11,76.00
07/13/2010,00:49,1074.50,1074.50,1074.25,1074.25,14,4,18.00
07/13/2010,00:50,1074.25,1074.25,1073.75,1073.75,13,322,335.00
07/13/2010,00:51,1073.75,1074.00,1073.75,1074.00,41,26,67.00
07/13/2010,00:52,1073.75,1074.00,1073.75,1074.00,2,2,4.00
07/13/2010,00:53,1074.00,1074.00,1073.75,1074.00,118,34,152.00
07/13/2010,00:54,1074.00,1074.50,1074.00,1074.25,38,9,47.00
07/13/2010,00:55,1074.25,1074.50,1074.25,1074.50,12,6,18.00
07/13/2010,00:56,1074.50,1074.50,1074.25,1074.25,112,49,161.00
07/13/2010,00:57,1074.50,1074.50,1074.50,1074.50,31,0,31.00
07/13/2010,00:58,1074.50,1074.75,1074.50,1074.75,65,1,66.00
07/13/2010,00:59,1074.75,1075.00,1074.50,1075.00,129,9,138.00
07/13/2010,01:00,1074.75,1075.00,1074.50,1074.50,22,166,188.00
07/13/2010,01:01,1074.50,1074.75,1074.25,1074.50,27,129,156.00
07/13/2010,01:02,1074.50,1074.75,1074.25,1074.50,254,97,351.00
07/13/2010,01:03,1074.50,1074.50,1074.25,1074.25,91,29,120.00
07/13/2010,01:04,1074.50,1074.75,1074.25,1074.50,91,5,96.00
07/13/2010,01:05,1074.50,1075.00,1074.50,1074.75,121,49,170.00
07/13/2010,01:06,1074.75,1075.00,1074.75,1074.75,131,57,188.00
07/13/2010,01:07,1075.00,1075.00,1074.75,1074.75,5,201,206.00
07/13/2010,01:08,1074.50,1074.50,1074.25,1074.25,0,90,90.00
07/13/2010,01:09,1074.50,1074.50,1074.25,1074.50,74,35,109.00
07/13/2010,01:10,1074.25,1074.25,1074.25,1074.25,0,13,13.00
07/13/2010,01:11,1074.25,1074.50,1074.00,1074.25,63,162,225.00
07/13/2010,01:12,1074.25,1074.50,1074.25,1074.50,143,0,143.00
07/13/2010,01:13,1074.50,1074.50,1074.25,1074.50,47,178,225.00
07/13/2010,01:14,1074.50,1074.75,1074.25,1074.25,373,204,577.00
07/13/2010,01:15,1074.50,1074.50,1074.00,1074.00,42,128,170.00
07/13/2010,01:16,1074.00,1074.25,1073.75,1074.00,110,499,609.00
07/13/2010,01:17,1074.00,1074.25,1073.50,1073.75,43,454,497.00
07/13/2010,01:18,1073.50,1073.75,1073.50,1073.75,32,8,40.00
07/13/2010,01:19,1073.75,1074.25,1073.75,1074.25,173,0,173.00
07/13/2010,01:20,1074.25,1074.50,1074.00,1074.00,83,39,122.00
07/13/2010,01:21,1074.00,1074.25,1074.00,1074.00,47,13,60.00
07/13/2010,01:22,1074.00,1074.00,1074.00,1074.00,0,179,179.00
07/13/2010,01:23,1073.75,1073.75,1073.75,1073.75,0,139,139.00
07/13/2010,01:24,1073.50,1073.75,1073.50,1073.50,1,15,16.00
07/13/2010,01:25,1073.50,1073.75,1073.50,1073.75,16,215,231.00
07/13/2010,01:26,1073.50,1074.00,1073.50,1073.75,77,27,104.00
07/13/2010,01:27,1073.75,1074.00,1073.50,1073.50,1,268,269.00
07/13/2010,01:28,1073.50,1073.50,1073.25,1073.50,17,19,36.00
07/13/2010,01:29,1073.25,1073.25,1073.25,1073.25,0,61,61.00
07/13/2010,01:30,1073.50,1073.50,1073.00,1073.25,28,240,268.00
07/13/2010,01:31,1073.25,1073.25,1073.00,1073.00,264,82,346.00
07/13/2010,01:32,1073.00,1073.50,1073.00,1073.25,634,121,755.00
07/13/2010,01:33,1073.50,1074.00,1073.50,1073.75,266,109,375.00
07/13/2010,01:34,1073.75,1073.75,1073.25,1073.75,443,141,584.00
07/13/2010,01:35,1073.75,1073.75,1073.50,1073.75,96,1,97.00
07/13/2010,01:36,1073.75,1073.75,1073.75,1073.75,27,0,27.00
07/13/2010,01:37,1073.75,1073.75,1073.50,1073.75,59,1,60.00
07/13/2010,01:38,1073.75,1074.00,1073.75,1073.75,85,6,91.00
07/13/2010,01:39,1074.00,1074.00,1074.00,1074.00,86,0,86.00
07/13/2010,01:40,1074.00,1074.00,1073.75,1073.75,25,2,27.00
07/13/2010,01:41,1074.00,1074.25,1074.00,1074.25,241,9,250.00
07/13/2010,01:42,1074.25,1074.50,1074.25,1074.50,63,0,63.00
07/13/2010,01:43,1074.50,1074.75,1074.25,1074.25,47,65,112.00
07/13/2010,01:44,1074.25,1074.50,1074.25,1074.25,2,14,16.00
07/13/2010,01:45,1074.25,1074.25,1074.00,1074.00,0,117,117.00
07/13/2010,01:46,1074.00,1074.50,1074.00,1074.50,152,10,162.00
07/13/2010,01:47,1074.25,1074.50,1074.25,1074.50,8,5,13.00
07/13/2010,01:48,1074.50,1074.50,1074.25,1074.50,30,12,42.00
07/13/2010,01:49,1074.50,1074.75,1074.50,1074.75,107,25,132.00
07/13/2010,01:50,1074.75,1075.00,1074.75,1074.75,68,28,96.00
07/13/2010,01:51,1075.00,1075.00,1074.75,1074.75,11,2,13.00
07/13/2010,01:52,1074.75,1074.75,1074.25,1074.25,0,257,257.00
07/13/2010,01:53,1074.25,1074.25,1074.25,1074.25,0,73,73.00
07/13/2010,01:54,1074.00,1074.25,1074.00,1074.00,5,52,57.00
07/13/2010,01:55,1074.00,1074.25,1074.00,1074.25,210,13,223.00
07/13/2010,01:56,1074.25,1074.50,1074.25,1074.50,15,0,15.00
07/13/2010,01:57,1074.50,1074.50,1074.25,1074.25,10,150,160.00
07/13/2010,01:58,1074.00,1074.25,1074.00,1074.25,2,17,19.00
07/13/2010,01:59,1074.00,1074.00,1074.00,1074.00,0,35,35.00
07/13/2010,02:00,1074.25,1074.25,1074.00,1074.25,46,15,61.00
07/13/2010,02:01,1074.25,1074.75,1074.00,1074.00,163,195,358.00
07/13/2010,02:02,1074.00,1074.50,1074.00,1074.50,335,534,869.00
07/13/2010,02:03,1074.50,1074.50,1074.00,1074.25,13,103,116.00
07/13/2010,02:04,1074.25,1074.25,1074.00,1074.00,98,12,110.00
07/13/2010,02:05,1074.00,1074.50,1073.75,1074.25,388,128,516.00
07/13/2010,02:06,1074.50,1074.75,1074.25,1074.50,364,123,487.00
07/13/2010,02:07,1074.75,1074.75,1074.50,1074.75,53,65,118.00
07/13/2010,02:08,1074.75,1075.50,1074.75,1075.50,405,5,410.00
07/13/2010,02:09,1075.50,1075.50,1075.00,1075.25,61,486,547.00
07/13/2010,02:10,1075.50,1075.50,1075.00,1075.25,21,58,79.00
07/13/2010,02:11,1075.25,1075.50,1075.25,1075.50,74,5,79.00
07/13/2010,02:12,1075.25,1075.75,1075.25,1075.50,486,61,547.00
07/13/2010,02:13,1075.75,1075.75,1075.25,1075.50,61,366,427.00
07/13/2010,02:14,1075.50,1075.50,1075.25,1075.25,215,72,287.00
07/13/2010,02:15,1075.50,1076.00,1075.50,1076.00,283,98,381.00
07/13/2010,02:16,1075.75,1076.50,1075.75,1076.50,668,157,825.00
07/13/2010,02:17,1076.50,1077.00,1076.25,1076.75,662,124,786.00
07/13/2010,02:18,1077.00,1077.25,1076.75,1076.75,982,135,1117.00
07/13/2010,02:19,1076.75,1077.00,1076.50,1076.75,146,374,520.00
07/13/2010,02:20,1077.00,1077.25,1076.50,1077.00,259,198,457.00
07/13/2010,02:21,1077.25,1077.25,1076.75,1077.00,58,239,297.00
07/13/2010,02:22,1077.00,1077.75,1076.75,1077.75,484,223,707.00
07/13/2010,02:23,1077.75,1077.75,1077.00,1077.25,80,523,603.00
07/13/2010,02:24,1077.00,1077.00,1074.75,1074.75,1028,2475,3503.00
07/13/2010,02:25,1074.75,1074.75,1073.25,1074.25,790,2525,3315.00
07/13/2010,02:26,1074.50,1075.25,1074.00,1075.25,1323,1015,2338.00
07/13/2010,02:27,1075.50,1075.50,1074.00,1074.25,268,757,1025.00
07/13/2010,02:28,1074.00,1074.75,1074.00,1074.50,670,754,1424.00
07/13/2010,02:29,1074.75,1075.00,1074.50,1074.50,210,372,582.00
07/13/2010,02:30,1074.25,1074.75,1074.00,1074.50,51,536,587.00
07/13/2010,02:31,1074.75,1075.00,1074.25,1074.50,297,548,845.00
07/13/2010,02:32,1074.50,1074.75,1074.25,1074.50,140,369,509.00
07/13/2010,02:33,1074.50,1075.00,1074.00,1075.00,780,432,1212.00
07/13/2010,02:34,1075.00,1075.00,1074.50,1074.50,151,371,522.00
07/13/2010,02:35,1074.75,1076.00,1074.75,1075.50,698,189,887.00
07/13/2010,02:36,1075.50,1076.00,1075.25,1075.25,1313,698,2011.00
07/13/2010,02:37,1075.25,1075.50,1075.00,1075.50,148,416,564.00
07/13/2010,02:38,1075.50,1075.50,1075.00,1075.50,234,543,777.00
07/13/2010,02:39,1075.50,1076.00,1075.50,1075.75,134,408,542.00
07/13/2010,02:40,1075.75,1076.25,1075.50,1076.00,489,177,666.00
07/13/2010,02:41,1076.25,1076.75,1075.75,1076.75,889,194,1083.00
07/13/2010,02:42,1076.50,1076.50,1075.75,1076.25,192,316,508.00
07/13/2010,02:43,1076.00,1076.25,1076.00,1076.00,196,6,202.00
07/13/2010,02:44,1076.00,1076.50,1075.75,1076.50,331,264,595.00
07/13/2010,02:45,1076.50,1076.50,1076.00,1076.00,81,498,579.00
07/13/2010,02:46,1075.75,1077.25,1075.75,1076.75,585,252,837.00
07/13/2010,02:47,1076.75,1077.00,1076.50,1076.50,262,520,782.00
07/13/2010,02:48,1076.50,1076.75,1076.00,1076.50,35,272,307.00
07/13/2010,02:49,1076.50,1076.50,1076.00,1076.25,190,258,448.00
07/13/2010,02:50,1076.25,1076.25,1075.75,1075.75,255,209,464.00
07/13/2010,02:51,1076.00,1076.25,1075.50,1076.00,375,248,623.00
07/13/2010,02:52,1076.25,1076.50,1076.00,1076.25,185,204,389.00
07/13/2010,02:53,1076.00,1076.75,1076.00,1076.50,255,35,290.00
07/13/2010,02:54,1076.75,1077.00,1075.50,1075.50,111,547,658.00
07/13/2010,02:55,1075.75,1076.00,1075.50,1075.75,142,107,249.00
07/13/2010,02:56,1075.75,1075.75,1074.75,1074.75,227,536,763.00
07/13/2010,02:57,1074.75,1075.25,1074.75,1075.00,171,783,954.00
07/13/2010,02:58,1075.00,1075.75,1075.00,1075.25,407,289,696.00
07/13/2010,02:59,1075.25,1075.50,1075.00,1075.25,150,212,362.00
07/13/2010,03:00,1075.25,1075.25,1074.50,1075.00,475,156,631.00
07/13/2010,03:01,1075.25,1075.25,1074.50,1075.00,286,387,673.00
07/13/2010,03:02,1075.00,1075.25,1074.25,1074.50,158,305,463.00
07/13/2010,03:03,1074.50,1075.25,1074.50,1075.00,206,203,409.00
07/13/2010,03:04,1075.00,1075.25,1074.75,1074.75,170,133,303.00
07/13/2010,03:05,1075.00,1075.00,1074.75,1075.00,76,2,78.00
07/13/2010,03:06,1075.00,1075.75,1074.75,1075.50,318,213,531.00
07/13/2010,03:07,1075.50,1075.50,1075.25,1075.25,53,159,212.00
07/13/2010,03:08,1075.50,1076.00,1075.50,1075.50,398,349,747.00
07/13/2010,03:09,1075.50,1075.75,1075.25,1075.50,147,76,223.00
07/13/2010,03:10,1075.50,1075.50,1074.75,1075.25,187,176,363.00
07/13/2010,03:11,1075.25,1075.25,1075.00,1075.00,18,157,175.00
07/13/2010,03:12,1075.00,1075.50,1074.75,1075.25,179,410,589.00
07/13/2010,03:13,1075.25,1075.75,1075.25,1075.50,146,223,369.00
07/13/2010,03:14,1075.25,1075.50,1074.75,1075.25,166,233,399.00
07/13/2010,03:15,1075.00,1075.50,1074.75,1075.50,253,26,279.00
07/13/2010,03:16,1075.50,1075.50,1075.00,1075.50,263,353,616.00
07/13/2010,03:17,1075.50,1076.25,1075.50,1075.75,238,97,335.00
07/13/2010,03:18,1076.00,1076.25,1075.25,1075.75,131,243,374.00
07/13/2010,03:19,1075.75,1076.00,1075.75,1075.75,103,14,117.00
07/13/2010,03:20,1075.75,1076.00,1075.75,1075.75,70,81,151.00
07/13/2010,03:21,1075.75,1076.00,1075.50,1076.00,168,195,363.00
07/13/2010,03:22,1076.00,1076.25,1076.00,1076.25,89,137,226.00
07/13/2010,03:23,1076.00,1076.50,1075.75,1076.25,333,72,405.00
07/13/2010,03:24,1076.25,1076.25,1076.00,1076.00,0,144,144.00
07/13/2010,03:25,1076.00,1076.50,1076.00,1076.50,238,25,263.00
07/13/2010,03:26,1076.75,1076.75,1076.25,1076.50,107,60,167.00
07/13/2010,03:27,1076.50,1078.00,1076.25,1077.75,950,59,1009.00
07/13/2010,03:28,1077.75,1078.50,1077.75,1078.50,1237,424,1661.00
07/13/2010,03:29,1078.50,1078.50,1077.75,1078.25,237,814,1051.00
07/13/2010,03:30,1078.25,1078.25,1078.00,1078.25,51,111,162.00
07/13/2010,03:31,1078.25,1079.00,1077.75,1079.00,923,238,1161.00
07/13/2010,03:32,1079.00,1079.25,1078.75,1079.00,442,163,605.00
07/13/2010,03:33,1079.00,1079.50,1078.75,1079.25,337,155,492.00
07/13/2010,03:34,1079.25,1079.50,1078.75,1078.75,236,656,892.00
07/13/2010,03:35,1078.75,1079.00,1078.75,1078.75,203,126,329.00
07/13/2010,03:36,1078.75,1079.25,1078.75,1078.75,410,433,843.00
07/13/2010,03:37,1079.00,1079.25,1078.50,1078.75,774,395,1169.00
07/13/2010,03:38,1078.75,1078.75,1078.50,1078.75,225,2,227.00
07/13/2010,03:39,1079.00,1079.00,1078.75,1079.00,151,2,153.00
07/13/2010,03:40,1079.00,1080.75,1079.00,1080.00,2207,974,3181.00
07/13/2010,03:41,1080.25,1080.50,1079.75,1080.50,751,595,1346.00
07/13/2010,03:42,1080.50,1081.25,1080.50,1081.00,1441,553,1994.00
07/13/2010,03:43,1081.25,1081.50,1081.00,1081.25,625,346,971.00
07/13/2010,03:44,1081.25,1081.75,1081.00,1081.25,727,621,1348.00
07/13/2010,03:45,1081.25,1081.50,1081.00,1081.25,501,299,800.00
07/13/2010,03:46,1081.25,1081.50,1080.25,1080.50,596,1637,2233.00
07/13/2010,03:47,1080.50,1081.00,1080.25,1081.00,585,13,598.00
07/13/2010,03:48,1081.00,1081.00,1080.50,1080.50,264,232,496.00
07/13/2010,03:49,1080.50,1080.75,1080.50,1080.50,312,211,523.00
07/13/2010,03:50,1080.75,1081.00,1080.50,1080.50,235,420,655.00
07/13/2010,03:51,1080.75,1081.00,1080.50,1080.75,306,526,832.00
07/13/2010,03:52,1080.75,1081.00,1080.50,1080.50,159,297,456.00
07/13/2010,03:53,1080.25,1080.75,1080.25,1080.75,301,54,355.00
07/13/2010,03:54,1080.75,1081.00,1080.50,1080.75,257,316,573.00
07/13/2010,03:55,1080.75,1081.25,1080.75,1081.00,458,196,654.00
07/13/2010,03:56,1081.00,1081.25,1080.75,1081.25,165,28,193.00
07/13/2010,03:57,1081.25,1081.25,1080.75,1080.75,285,199,484.00
07/13/2010,03:58,1081.00,1081.00,1080.50,1080.75,64,336,400.00
07/13/2010,03:59,1080.75,1081.00,1080.75,1081.00,988,55,1043.00
07/13/2010,04:00,1080.75,1081.00,1080.50,1080.75,119,154,273.00
07/13/2010,04:01,1080.75,1081.25,1080.25,1080.25,762,964,1726.00
07/13/2010,04:02,1080.50,1080.50,1079.75,1080.25,244,887,1131.00
07/13/2010,04:03,1080.00,1081.00,1080.00,1080.50,334,719,1053.00
07/13/2010,04:04,1080.25,1080.75,1080.25,1080.75,204,99,303.00
07/13/2010,04:05,1080.75,1081.00,1080.75,1080.75,97,4,101.00
07/13/2010,04:06,1081.00,1081.00,1080.75,1080.75,8,13,21.00
07/13/2010,04:07,1081.00,1081.00,1080.75,1081.00,49,9,58.00
07/13/2010,04:08,1081.00,1081.25,1081.00,1081.25,365,57,422.00
07/13/2010,04:09,1081.00,1081.25,1081.00,1081.25,104,433,537.00
07/13/2010,04:10,1081.25,1081.50,1081.00,1081.25,191,289,480.00
07/13/2010,04:11,1081.25,1081.50,1081.00,1081.25,173,52,225.00
07/13/2010,04:12,1081.25,1081.50,1081.00,1081.00,89,301,390.00
07/13/2010,04:13,1081.00,1081.25,1080.75,1081.00,119,272,391.00
07/13/2010,04:14,1081.00,1081.75,1080.75,1081.25,408,410,818.00
07/13/2010,04:15,1081.25,1081.50,1081.00,1081.25,241,107,348.00
07/13/2010,04:16,1081.25,1081.75,1081.00,1081.50,480,199,679.00
07/13/2010,04:17,1081.50,1081.75,1081.50,1081.75,711,619,1330.00
07/13/2010,04:18,1081.75,1082.75,1081.75,1082.25,1286,466,1752.00
07/13/2010,04:19,1082.25,1083.50,1082.25,1083.00,2124,447,2571.00
07/13/2010,04:20,1083.00,1083.50,1082.75,1083.25,837,451,1288.00
07/13/2010,04:21,1083.50,1083.75,1083.25,1083.50,655,348,1003.00
07/13/2010,04:22,1083.50,1083.50,1083.25,1083.50,46,415,461.00
07/13/2010,04:23,1083.25,1084.00,1083.25,1083.75,1060,28,1088.00
07/13/2010,04:24,1084.00,1084.00,1083.50,1083.75,759,413,1172.00
07/13/2010,04:25,1084.00,1084.25,1083.75,1084.00,898,177,1075.00
07/13/2010,04:26,1083.75,1084.25,1083.75,1084.00,408,79,487.00
07/13/2010,04:27,1083.75,1084.00,1083.75,1084.00,65,73,138.00
07/13/2010,04:28,1083.75,1084.00,1083.75,1084.00,115,52,167.00
07/13/2010,04:29,1084.00,1084.25,1083.75,1084.00,649,437,1086.00
07/13/2010,04:30,1084.00,1084.25,1083.75,1083.75,8,264,272.00
07/13/2010,04:31,1083.75,1084.00,1083.50,1083.75,208,835,1043.00
07/13/2010,04:32,1083.75,1084.00,1083.50,1083.75,777,46,823.00
07/13/2010,04:33,1083.75,1084.00,1083.50,1084.00,705,61,766.00
07/13/2010,04:34,1084.00,1084.00,1083.75,1083.75,70,131,201.00
07/13/2010,04:35,1083.75,1084.00,1083.75,1084.00,33,477,510.00
07/13/2010,04:36,1083.75,1084.00,1083.75,1083.75,43,528,571.00
07/13/2010,04:37,1083.75,1083.75,1083.50,1083.75,216,342,558.00
07/13/2010,04:38,1083.50,1083.75,1082.75,1082.75,205,978,1183.00
07/13/2010,04:39,1083.00,1083.00,1082.75,1082.75,15,56,71.00
07/13/2010,04:40,1083.00,1083.00,1082.75,1082.75,10,228,238.00
07/13/2010,04:41,1082.75,1083.00,1082.75,1082.75,16,116,132.00
07/13/2010,04:42,1083.00,1083.00,1082.75,1083.00,105,2,107.00
07/13/2010,04:43,1083.00,1083.00,1082.50,1082.75,42,110,152.00
07/13/2010,04:44,1082.75,1083.00,1082.75,1082.75,83,2,85.00
07/13/2010,04:45,1082.75,1083.00,1082.75,1083.00,8,238,246.00
07/13/2010,04:46,1082.75,1083.00,1082.75,1083.00,25,149,174.00
07/13/2010,04:47,1083.00,1083.25,1082.75,1083.25,446,5,451.00
07/13/2010,04:48,1083.25,1083.25,1082.75,1083.00,76,338,414.00
07/13/2010,04:49,1083.00,1083.25,1083.00,1083.25,107,100,207.00
07/13/2010,04:50,1083.00,1083.25,1083.00,1083.25,59,135,194.00
07/13/2010,04:51,1083.25,1083.25,1083.00,1083.00,150,17,167.00
07/13/2010,04:52,1083.00,1083.50,1083.00,1083.50,98,6,104.00
07/13/2010,04:53,1083.25,1083.75,1083.25,1083.50,169,224,393.00
07/13/2010,04:54,1083.50,1083.75,1083.50,1083.75,60,138,198.00
07/13/2010,04:55,1083.75,1083.75,1083.50,1083.50,70,203,273.00
07/13/2010,04:56,1083.25,1083.75,1083.25,1083.75,160,8,168.00
07/13/2010,04:57,1083.75,1083.75,1083.50,1083.50,17,154,171.00
07/13/2010,04:58,1083.50,1083.75,1083.25,1083.50,70,523,593.00
07/13/2010,04:59,1083.50,1084.00,1083.50,1083.75,317,200,517.00
07/13/2010,05:00,1083.75,1084.00,1083.50,1083.75,76,214,290.00
07/13/2010,05:01,1083.75,1084.00,1083.50,1083.75,376,52,428.00
07/13/2010,05:02,1084.00,1084.00,1083.75,1083.75,9,154,163.00
07/13/2010,05:03,1083.75,1083.75,1083.50,1083.50,18,95,113.00
07/13/2010,05:04,1083.75,1083.75,1083.25,1083.50,109,186,295.00
07/13/2010,05:05,1083.75,1084.00,1083.50,1083.75,620,333,953.00
07/13/2010,05:06,1083.75,1083.75,1082.75,1083.00,251,922,1173.00
07/13/2010,05:07,1082.75,1083.25,1082.75,1083.25,147,131,278.00
07/13/2010,05:08,1083.25,1083.25,1082.75,1082.75,98,184,282.00
07/13/2010,05:09,1082.75,1083.25,1082.75,1082.75,163,121,284.00
07/13/2010,05:10,1082.75,1083.00,1082.75,1083.00,54,4,58.00
07/13/2010,05:11,1082.75,1083.00,1082.50,1082.50,23,279,302.00
07/13/2010,05:12,1082.75,1083.25,1082.50,1083.00,523,142,665.00
07/13/2010,05:13,1083.00,1083.00,1082.75,1082.75,19,208,227.00
07/13/2010,05:14,1082.75,1083.25,1082.75,1083.00,109,328,437.00
07/13/2010,05:15,1082.75,1083.00,1082.50,1082.75,147,263,410.00
07/13/2010,05:16,1082.75,1083.00,1082.50,1083.00,401,226,627.00
07/13/2010,05:17,1082.75,1083.00,1082.75,1083.00,22,207,229.00
07/13/2010,05:18,1083.00,1083.50,1082.75,1083.25,589,580,1169.00
07/13/2010,05:19,1083.25,1083.25,1083.00,1083.00,3,282,285.00
07/13/2010,05:20,1083.25,1083.25,1083.00,1083.00,30,194,224.00
07/13/2010,05:21,1083.00,1083.25,1082.75,1083.00,12,181,193.00
07/13/2010,05:22,1083.00,1083.00,1082.75,1083.00,160,1,161.00
07/13/2010,05:23,1083.00,1083.00,1082.75,1082.75,7,23,30.00
07/13/2010,05:24,1082.75,1083.00,1082.75,1082.75,2,486,488.00
07/13/2010,05:25,1082.50,1082.75,1082.50,1082.75,36,29,65.00
07/13/2010,05:26,1082.50,1083.00,1082.50,1083.00,144,257,401.00
07/13/2010,05:27,1083.00,1083.50,1082.75,1083.50,911,262,1173.00
07/13/2010,05:28,1083.50,1083.50,1083.00,1083.25,7,120,127.00
07/13/2010,05:29,1083.25,1083.25,1082.75,1083.00,40,74,114.00
07/13/2010,05:30,1083.25,1083.50,1083.25,1083.25,603,21,624.00
07/13/2010,05:31,1083.50,1083.50,1083.25,1083.50,7,13,20.00
07/13/2010,05:32,1083.25,1083.25,1083.00,1083.00,1,186,187.00
07/13/2010,05:33,1083.25,1083.50,1083.00,1083.25,186,70,256.00
07/13/2010,05:34,1083.25,1083.25,1083.00,1083.25,18,87,105.00
07/13/2010,05:35,1083.25,1083.50,1083.25,1083.50,101,147,248.00
07/13/2010,05:36,1083.25,1083.50,1083.25,1083.50,15,1,16.00
07/13/2010,05:37,1083.50,1083.50,1083.25,1083.50,133,12,145.00
07/13/2010,05:38,1083.50,1083.75,1083.50,1083.50,34,211,245.00
07/13/2010,05:39,1083.50,1083.50,1083.25,1083.50,73,36,109.00
07/13/2010,05:40,1083.50,1083.75,1083.25,1083.50,52,217,269.00
07/13/2010,05:41,1083.50,1083.75,1083.50,1083.75,158,103,261.00
07/13/2010,05:42,1083.50,1083.75,1083.50,1083.50,30,86,116.00
07/13/2010,05:43,1083.75,1084.00,1083.75,1084.00,83,438,521.00
07/13/2010,05:44,1083.75,1084.00,1083.75,1083.75,17,206,223.00
07/13/2010,05:45,1083.50,1083.75,1083.50,1083.50,26,176,202.00
07/13/2010,05:46,1083.75,1084.00,1083.50,1083.75,150,21,171.00
07/13/2010,05:47,1083.75,1084.00,1083.50,1083.50,6,160,166.00
07/13/2010,05:48,1083.50,1083.75,1083.50,1083.50,13,5,18.00
07/13/2010,05:49,1083.50,1083.75,1083.50,1083.75,53,3,56.00
07/13/2010,05:50,1083.75,1083.75,1083.50,1083.75,9,2,11.00
07/13/2010,05:51,1083.50,1084.00,1083.50,1083.75,234,17,251.00
07/13/2010,05:52,1083.75,1084.00,1083.50,1083.75,164,174,338.00
07/13/2010,05:53,1083.75,1083.75,1083.25,1083.25,38,258,296.00
07/13/2010,05:54,1083.50,1083.50,1083.25,1083.50,53,8,61.00
07/13/2010,05:55,1083.50,1083.50,1083.25,1083.25,97,178,275.00
07/13/2010,05:56,1083.00,1083.50,1083.00,1083.50,234,269,503.00
07/13/2010,05:57,1083.25,1083.50,1083.25,1083.25,73,206,279.00
07/13/2010,05:58,1083.25,1083.50,1083.25,1083.25,6,131,137.00
07/13/2010,05:59,1083.25,1083.50,1083.00,1083.25,22,61,83.00
07/13/2010,06:00,1083.25,1083.25,1082.75,1083.00,149,489,638.00
07/13/2010,06:01,1083.00,1083.25,1082.75,1082.75,135,162,297.00
07/13/2010,06:02,1082.75,1083.00,1082.75,1082.75,13,276,289.00
07/13/2010,06:03,1082.75,1083.00,1082.50,1082.50,281,331,612.00
07/13/2010,06:04,1082.75,1083.00,1082.50,1083.00,333,10,343.00
07/13/2010,06:05,1083.00,1083.00,1082.75,1083.00,51,133,184.00
07/13/2010,06:06,1082.75,1083.00,1082.75,1083.00,108,12,120.00
07/13/2010,06:07,1083.00,1083.25,1083.00,1083.00,79,80,159.00
07/13/2010,06:08,1083.00,1083.00,1082.75,1082.75,270,21,291.00
07/13/2010,06:09,1082.75,1083.00,1082.50,1082.75,37,213,250.00
07/13/2010,06:10,1082.50,1083.00,1082.50,1082.50,118,336,454.00
07/13/2010,06:11,1082.50,1083.00,1082.25,1082.50,114,660,774.00
07/13/2010,06:12,1082.25,1082.50,1082.25,1082.25,92,57,149.00
07/13/2010,06:13,1082.50,1082.75,1082.25,1082.50,121,15,136.00
07/13/2010,06:14,1082.50,1083.00,1082.50,1082.75,246,49,295.00
07/13/2010,06:15,1082.75,1082.75,1082.50,1082.75,10,69,79.00
07/13/2010,06:16,1082.50,1082.75,1082.50,1082.75,23,24,47.00
07/13/2010,06:17,1082.50,1083.00,1082.50,1083.00,181,8,189.00
07/13/2010,06:18,1083.00,1083.25,1082.75,1083.00,299,113,412.00
07/13/2010,06:19,1083.00,1083.25,1082.75,1083.00,160,298,458.00
07/13/2010,06:20,1083.25,1083.25,1083.00,1083.25,337,190,527.00
07/13/2010,06:21,1083.00,1083.50,1083.00,1083.50,420,40,460.00
07/13/2010,06:22,1083.50,1083.50,1083.00,1083.25,44,222,266.00
07/13/2010,06:23,1083.25,1083.50,1083.25,1083.50,217,8,225.00
07/13/2010,06:24,1083.50,1083.50,1083.25,1083.50,581,1,582.00
07/13/2010,06:25,1083.50,1083.75,1083.50,1083.75,156,74,230.00
07/13/2010,06:26,1083.50,1084.00,1083.50,1083.75,1011,24,1035.00
07/13/2010,06:27,1083.75,1084.75,1083.75,1084.50,1482,258,1740.00
07/13/2010,06:28,1084.25,1084.75,1084.25,1084.50,212,245,457.00
07/13/2010,06:29,1084.25,1084.75,1084.25,1084.50,340,74,414.00
07/13/2010,06:30,1084.50,1085.00,1084.50,1085.00,1305,420,1725.00
07/13/2010,06:31,1084.75,1085.00,1084.50,1084.50,201,534,735.00
07/13/2010,06:32,1084.50,1084.75,1084.50,1084.50,51,139,190.00
07/13/2010,06:33,1084.50,1085.00,1084.50,1085.00,1106,34,1140.00
07/13/2010,06:34,1084.75,1085.00,1084.50,1084.75,324,290,614.00
07/13/2010,06:35,1084.75,1085.00,1084.25,1084.50,471,670,1141.00
07/13/2010,06:36,1084.50,1085.00,1084.50,1085.00,775,25,800.00
07/13/2010,06:37,1085.00,1085.00,1084.50,1084.75,139,180,319.00
07/13/2010,06:38,1084.75,1085.50,1084.75,1085.50,1891,1095,2986.00
07/13/2010,06:39,1085.25,1085.50,1085.00,1085.25,215,213,428.00
07/13/2010,06:40,1085.25,1085.25,1085.00,1085.25,22,42,64.00
07/13/2010,06:41,1085.25,1085.25,1085.00,1085.25,677,7,684.00
07/13/2010,06:42,1085.25,1085.50,1085.00,1085.25,218,190,408.00
07/13/2010,06:43,1085.00,1085.25,1085.00,1085.00,188,141,329.00
07/13/2010,06:44,1085.00,1085.50,1085.00,1085.25,575,243,818.00
07/13/2010,06:45,1085.25,1085.25,1085.00,1085.25,206,206,412.00
07/13/2010,06:46,1085.00,1085.25,1084.75,1085.00,377,332,709.00
07/13/2010,06:47,1084.75,1085.00,1084.75,1084.75,105,561,666.00
07/13/2010,06:48,1084.75,1085.00,1084.75,1085.00,586,36,622.00
07/13/2010,06:49,1085.00,1085.25,1084.50,1084.50,184,874,1058.00
07/13/2010,06:50,1084.50,1084.75,1084.25,1084.50,442,466,908.00
07/13/2010,06:51,1084.75,1084.75,1084.25,1084.50,146,374,520.00
07/13/2010,06:52,1084.25,1084.50,1084.25,1084.25,381,32,413.00
07/13/2010,06:53,1084.25,1084.75,1084.25,1084.75,203,2,205.00
07/13/2010,06:54,1084.50,1084.50,1084.25,1084.25,172,147,319.00
07/13/2010,06:55,1084.25,1084.50,1084.25,1084.25,356,13,369.00
07/13/2010,06:56,1084.25,1084.75,1084.25,1084.25,111,195,306.00
07/13/2010,06:57,1084.25,1084.50,1084.00,1084.50,804,193,997.00
07/13/2010,06:58,1084.50,1084.75,1084.50,1084.75,598,8,606.00
07/13/2010,06:59,1084.50,1084.75,1084.50,1084.50,27,57,84.00
07/13/2010,07:00,1084.50,1084.75,1084.50,1084.75,78,54,132.00
07/13/2010,07:01,1084.75,1085.00,1084.50,1084.75,565,204,769.00
07/13/2010,07:02,1084.75,1085.00,1084.50,1084.75,325,61,386.00
07/13/2010,07:03,1084.75,1085.00,1084.75,1084.75,60,59,119.00
07/13/2010,07:04,1084.75,1085.25,1084.75,1085.25,417,42,459.00
07/13/2010,07:05,1085.25,1085.25,1085.00,1085.00,72,34,106.00
07/13/2010,07:06,1085.00,1085.25,1085.00,1085.00,40,84,124.00
07/13/2010,07:07,1085.25,1085.25,1085.00,1085.25,312,11,323.00
07/13/2010,07:08,1085.25,1085.25,1085.00,1085.00,6,102,108.00
07/13/2010,07:09,1085.00,1085.25,1084.75,1084.75,235,727,962.00
07/13/2010,07:10,1084.75,1085.00,1084.50,1084.50,57,456,513.00
07/13/2010,07:11,1084.50,1085.00,1084.50,1084.75,329,155,484.00
07/13/2010,07:12,1084.75,1085.00,1084.50,1084.50,265,165,430.00
07/13/2010,07:13,1084.75,1085.00,1084.50,1085.00,481,277,758.00
07/13/2010,07:14,1084.75,1085.00,1084.50,1084.75,72,1020,1092.00
07/13/2010,07:15,1084.50,1084.75,1084.50,1084.50,132,27,159.00
07/13/2010,07:16,1084.75,1085.00,1084.50,1085.00,802,132,934.00
07/13/2010,07:17,1085.00,1085.25,1084.75,1085.00,240,415,655.00
07/13/2010,07:18,1084.75,1085.50,1084.75,1085.50,827,49,876.00
07/13/2010,07:19,1085.25,1085.50,1085.00,1085.25,882,240,1122.00
07/13/2010,07:20,1085.25,1085.50,1085.00,1085.50,951,269,1220.00
07/13/2010,07:21,1085.25,1085.75,1085.25,1085.75,560,67,627.00
07/13/2010,07:22,1085.50,1085.75,1085.25,1085.50,72,442,514.00
07/13/2010,07:23,1085.50,1085.50,1085.25,1085.50,365,105,470.00
07/13/2010,07:24,1085.75,1085.75,1085.25,1085.75,492,363,855.00
07/13/2010,07:25,1085.75,1085.75,1085.25,1085.50,1214,355,1569.00
07/13/2010,07:26,1085.50,1085.75,1085.50,1085.50,2,48,50.00
07/13/2010,07:27,1085.50,1085.75,1085.50,1085.75,17,484,501.00
07/13/2010,07:28,1085.50,1085.75,1085.50,1085.75,145,77,222.00
07/13/2010,07:29,1085.50,1085.75,1085.50,1085.75,278,38,316.00
07/13/2010,07:30,1085.75,1085.75,1085.50,1085.75,182,428,610.00
07/13/2010,07:31,1085.50,1085.50,1084.75,1085.25,1455,1139,2594.00
07/13/2010,07:32,1085.25,1085.75,1085.25,1085.50,751,352,1103.00
07/13/2010,07:33,1085.75,1085.75,1085.50,1085.50,479,37,516.00
07/13/2010,07:34,1085.75,1086.00,1085.50,1086.00,1412,155,1567.00
07/13/2010,07:35,1086.00,1086.25,1085.75,1086.00,957,544,1501.00
07/13/2010,07:36,1086.00,1086.25,1085.75,1086.00,522,636,1158.00
07/13/2010,07:37,1085.75,1086.75,1085.75,1086.50,2534,1148,3682.00
07/13/2010,07:38,1086.25,1086.50,1086.25,1086.50,697,429,1126.00
07/13/2010,07:39,1086.50,1086.50,1086.00,1086.25,190,1148,1338.00
07/13/2010,07:40,1086.00,1086.25,1086.00,1086.25,766,70,836.00
07/13/2010,07:41,1086.25,1086.25,1086.00,1086.25,444,24,468.00
07/13/2010,07:42,1086.25,1086.25,1086.00,1086.00,758,397,1155.00
07/13/2010,07:43,1086.00,1086.25,1086.00,1086.00,102,95,197.00
07/13/2010,07:44,1086.00,1086.25,1086.00,1086.25,162,163,325.00
07/13/2010,07:45,1086.25,1086.50,1086.25,1086.25,207,355,562.00
07/13/2010,07:46,1086.50,1086.50,1086.00,1086.00,488,761,1249.00
07/13/2010,07:47,1086.25,1086.25,1086.00,1086.25,451,52,503.00
07/13/2010,07:48,1086.25,1086.25,1085.75,1085.75,219,710,929.00
07/13/2010,07:49,1085.75,1086.25,1085.75,1086.00,479,44,523.00
07/13/2010,07:50,1086.00,1086.25,1086.00,1086.25,52,55,107.00
07/13/2010,07:51,1086.25,1086.50,1086.00,1086.50,657,240,897.00
07/13/2010,07:52,1086.50,1086.75,1086.25,1086.50,1203,299,1502.00
07/13/2010,07:53,1086.50,1086.75,1086.25,1086.25,47,283,330.00
07/13/2010,07:54,1086.50,1086.50,1086.00,1086.25,620,1636,2256.00
07/13/2010,07:55,1086.25,1086.25,1086.00,1086.00,28,113,141.00
07/13/2010,07:56,1086.25,1086.50,1086.00,1086.00,212,201,413.00
07/13/2010,07:57,1086.00,1086.25,1086.00,1086.25,323,205,528.00
07/13/2010,07:58,1086.25,1086.75,1086.00,1086.50,1146,714,1860.00
07/13/2010,07:59,1086.25,1086.50,1086.00,1086.00,56,255,311.00
07/13/2010,08:00,1086.00,1086.25,1086.00,1086.00,648,308,956.00
07/13/2010,08:01,1086.25,1086.50,1086.00,1086.50,521,401,922.00
07/13/2010,08:02,1086.25,1087.00,1086.25,1087.00,2153,908,3061.00
07/13/2010,08:03,1086.75,1087.00,1086.75,1086.75,691,400,1091.00
07/13/2010,08:04,1086.75,1086.75,1086.50,1086.50,72,212,284.00
07/13/2010,08:05,1086.50,1086.75,1086.50,1086.75,41,391,432.00
07/13/2010,08:06,1086.50,1087.75,1086.50,1087.00,4293,1083,5376.00
07/13/2010,08:07,1087.25,1087.50,1087.00,1087.50,1306,2112,3418.00
07/13/2010,08:08,1087.50,1087.75,1087.25,1087.25,1348,743,2091.00
07/13/2010,08:09,1087.25,1087.50,1087.25,1087.25,487,881,1368.00
07/13/2010,08:10,1087.25,1087.50,1087.25,1087.25,72,66,138.00
07/13/2010,08:11,1087.25,1088.00,1087.25,1087.75,2848,1037,3885.00
07/13/2010,08:12,1088.00,1088.25,1087.75,1088.00,2261,515,2776.00
07/13/2010,08:13,1088.00,1088.25,1087.50,1088.00,921,1055,1976.00
07/13/2010,08:14,1088.00,1088.00,1087.50,1087.75,147,552,699.00
07/13/2010,08:15,1087.75,1087.75,1087.50,1087.50,210,2145,2355.00
07/13/2010,08:16,1087.50,1087.75,1087.50,1087.50,86,652,738.00
07/13/2010,08:17,1087.50,1087.75,1087.25,1087.50,503,1100,1603.00
07/13/2010,08:18,1087.50,1087.50,1087.00,1087.25,1194,1101,2295.00
07/13/2010,08:19,1087.25,1087.50,1087.00,1087.00,948,573,1521.00
07/13/2010,08:20,1087.00,1087.50,1087.00,1087.00,399,477,876.00
07/13/2010,08:21,1087.25,1087.50,1087.00,1087.00,193,397,590.00
07/13/2010,08:22,1087.00,1087.25,1087.00,1087.00,106,429,535.00
07/13/2010,08:23,1087.00,1087.25,1086.75,1087.00,993,886,1879.00
07/13/2010,08:24,1087.00,1087.25,1086.50,1086.50,52,1040,1092.00
07/13/2010,08:25,1086.50,1086.75,1086.50,1086.50,358,453,811.00
07/13/2010,08:26,1086.75,1086.75,1086.25,1086.50,408,997,1405.00
07/13/2010,08:27,1086.25,1086.50,1086.25,1086.50,493,163,656.00
07/13/2010,08:28,1086.25,1086.75,1086.25,1086.75,1090,375,1465.00
07/13/2010,08:29,1086.75,1086.75,1086.25,1086.25,300,2082,2382.00
07/13/2010,08:30,1086.25,1086.50,1086.00,1086.25,998,1198,2196.00
07/13/2010,08:31,1086.00,1086.75,1085.50,1086.00,4775,10336,15111.00
07/13/2010,08:32,1085.75,1086.00,1085.25,1085.50,3574,4757,8331.00
07/13/2010,08:33,1085.75,1086.25,1085.25,1085.25,2835,3525,6360.00
07/13/2010,08:34,1085.50,1085.75,1085.00,1085.25,4621,3718,8339.00
07/13/2010,08:35,1085.00,1085.50,1085.00,1085.50,3953,3099,7052.00
07/13/2010,08:36,1085.50,1087.75,1085.25,1087.50,11604,3298,14902.00
07/13/2010,08:37,1087.50,1088.00,1087.00,1087.50,6500,3461,9961.00
07/13/2010,08:38,1087.50,1087.75,1086.50,1086.50,2101,6068,8169.00
07/13/2010,08:39,1086.75,1087.75,1086.50,1087.25,4441,3130,7571.00
07/13/2010,08:40,1087.25,1087.75,1087.00,1087.75,1974,1770,3744.00
07/13/2010,08:41,1087.75,1088.75,1087.50,1087.50,7851,4771,12622.00
07/13/2010,08:42,1087.75,1087.75,1086.75,1087.00,2022,2878,4900.00
07/13/2010,08:43,1086.75,1087.00,1085.50,1085.50,2575,8460,11035.00
07/13/2010,08:44,1085.50,1086.25,1085.25,1086.25,3861,3300,7161.00
07/13/2010,08:45,1086.00,1087.00,1086.00,1086.50,4258,2489,6747.00
07/13/2010,08:46,1086.50,1086.50,1085.75,1086.00,1467,4499,5966.00
07/13/2010,08:47,1086.00,1086.25,1085.50,1085.75,1864,4865,6729.00
07/13/2010,08:48,1085.75,1085.75,1084.75,1085.00,4542,6508,11050.00
07/13/2010,08:49,1085.00,1085.25,1084.50,1084.75,4196,8645,12841.00
07/13/2010,08:50,1084.75,1085.00,1084.25,1084.75,3692,4928,8620.00
07/13/2010,08:51,1084.75,1085.25,1084.25,1084.25,2706,3607,6313.00
07/13/2010,08:52,1084.25,1085.50,1084.25,1085.50,4431,3255,7686.00
07/13/2010,08:53,1085.50,1086.50,1085.50,1086.25,6486,2985,9471.00
07/13/2010,08:54,1086.50,1087.25,1086.25,1086.25,5799,3596,9395.00
07/13/2010,08:55,1086.25,1086.75,1085.75,1085.75,2867,3920,6787.00
07/13/2010,08:56,1085.75,1086.50,1085.50,1085.75,2958,3059,6017.00
07/13/2010,08:57,1085.75,1086.25,1085.50,1085.75,2224,2029,4253.00
07/13/2010,08:58,1086.00,1086.25,1085.50,1085.75,1694,1601,3295.00
07/13/2010,08:59,1085.75,1086.75,1085.75,1086.25,3873,2251,6124.00
07/13/2010,09:00,1086.25,1087.00,1086.25,1086.75,2554,1087,3641.00
07/13/2010,09:01,1086.75,1088.00,1086.75,1087.25,6971,5021,11992.00
07/13/2010,09:02,1087.25,1088.00,1087.25,1087.75,4037,602,4639.00
07/13/2010,09:03,1088.00,1088.50,1087.50,1087.50,5556,4150,9706.00
07/13/2010,09:04,1087.50,1089.50,1087.50,1089.25,10768,4628,15396.00
07/13/2010,09:05,1089.25,1090.00,1089.00,1089.25,8193,4905,13098.00
07/13/2010,09:06,1089.25,1089.50,1089.00,1089.25,2077,1804,3881.00
07/13/2010,09:07,1089.25,1089.50,1089.00,1089.00,1036,2780,3816.00
07/13/2010,09:08,1089.00,1090.00,1089.00,1090.00,5792,2105,7897.00
07/13/2010,09:09,1089.75,1091.00,1089.75,1090.50,13683,6517,20200.00
07/13/2010,09:10,1090.50,1090.75,1089.00,1089.25,4313,9079,13392.00
07/13/2010,09:11,1089.25,1089.50,1088.75,1089.00,1331,5136,6467.00
07/13/2010,09:12,1088.75,1089.00,1088.75,1088.75,552,2824,3376.00
07/13/2010,09:13,1088.75,1089.00,1088.25,1088.75,6041,8711,14752.00
07/13/2010,09:14,1088.75,1089.00,1088.50,1089.00,1789,2022,3811.00
07/13/2010,09:15,1088.75,1089.25,1088.75,1089.00,1862,1709,3571.00
07/13/2010,09:16,1088.75,1089.00,1088.50,1088.75,3146,2154,5300.00
07/13/2010,09:17,1088.50,1089.50,1088.50,1089.50,2647,531,3178.00
07/13/2010,09:18,1089.25,1089.50,1088.50,1088.75,2189,3304,5493.00
07/13/2010,09:19,1088.50,1089.00,1088.50,1089.00,1009,1409,2418.00
07/13/2010,09:20,1088.75,1089.25,1088.50,1089.00,1479,1194,2673.00
07/13/2010,09:21,1088.75,1089.75,1088.75,1089.50,2499,1958,4457.00
07/13/2010,09:22,1089.50,1089.75,1089.00,1089.25,939,2819,3758.00
07/13/2010,09:23,1089.25,1089.50,1089.00,1089.50,1129,1895,3024.00
07/13/2010,09:24,1089.50,1089.50,1088.75,1089.00,573,1522,2095.00
07/13/2010,09:25,1088.75,1089.00,1088.25,1088.50,962,4068,5030.00
07/13/2010,09:26,1088.25,1089.25,1088.25,1089.00,4424,3427,7851.00
07/13/2010,09:27,1089.00,1089.00,1088.25,1088.75,778,2084,2862.00
07/13/2010,09:28,1088.75,1088.75,1088.25,1088.75,1400,2224,3624.00
07/13/2010,09:29,1088.50,1089.00,1088.25,1088.50,716,1215,1931.00
07/13/2010,09:30,1088.50,1088.75,1088.25,1088.75,1639,365,2004.00
07/13/2010,09:31,1088.75,1089.00,1087.75,1087.75,1523,7840,9363.00
07/13/2010,09:32,1088.00,1088.00,1087.50,1087.50,1192,3518,4710.00
07/13/2010,09:33,1087.75,1087.75,1086.75,1087.00,2198,6714,8912.00
07/13/2010,09:34,1087.00,1087.75,1087.00,1087.25,2819,3148,5967.00
07/13/2010,09:35,1087.00,1087.75,1087.00,1087.25,2518,986,3504.00
07/13/2010,09:36,1087.00,1087.25,1086.75,1086.75,220,922,1142.00
07/13/2010,09:37,1086.75,1087.25,1086.50,1086.50,1965,3569,5534.00
07/13/2010,09:38,1086.50,1087.25,1086.50,1087.25,2023,1241,3264.00
07/13/2010,09:39,1087.25,1087.50,1087.00,1087.50,2484,821,3305.00
07/13/2010,09:40,1087.25,1087.75,1087.00,1087.25,1755,2620,4375.00
07/13/2010,09:41,1087.25,1087.50,1087.00,1087.00,1269,1255,2524.00
07/13/2010,09:42,1087.00,1087.25,1086.25,1086.25,269,4370,4639.00
07/13/2010,09:43,1086.25,1087.00,1086.00,1086.75,2984,3278,6262.00
07/13/2010,09:44,1086.50,1087.00,1086.50,1087.00,3852,880,4732.00
07/13/2010,09:45,1087.00,1087.25,1086.50,1086.75,2004,3784,5788.00
07/13/2010,09:46,1086.50,1087.50,1086.50,1087.25,2886,1379,4265.00
07/13/2010,09:47,1087.00,1087.25,1086.25,1086.50,2520,2810,5330.00
07/13/2010,09:48,1086.50,1087.00,1086.00,1086.75,2579,4489,7068.00
07/13/2010,09:49,1086.75,1087.25,1086.75,1087.25,1488,1102,2590.00
07/13/2010,09:50,1087.00,1087.50,1087.00,1087.25,1323,653,1976.00
07/13/2010,09:51,1087.00,1088.25,1087.00,1088.00,4586,2647,7233.00
07/13/2010,09:52,1088.00,1088.50,1088.00,1088.00,1516,1533,3049.00
07/13/2010,09:53,1088.00,1088.50,1088.00,1088.50,979,1257,2236.00
07/13/2010,09:54,1088.25,1088.50,1087.75,1088.00,2620,1921,4541.00
07/13/2010,09:55,1088.00,1088.50,1088.00,1088.25,1378,1156,2534.00
07/13/2010,09:56,1088.00,1088.50,1088.00,1088.25,721,540,1261.00
07/13/2010,09:57,1088.00,1088.50,1087.75,1088.50,915,1741,2656.00
07/13/2010,09:58,1088.25,1088.50,1088.00,1088.25,58,1035,1093.00
07/13/2010,09:59,1088.00,1088.25,1087.75,1087.75,128,1956,2084.00
07/13/2010,10:00,1087.75,1088.00,1087.25,1087.25,668,2673,3341.00
07/13/2010,10:01,1087.25,1087.75,1087.25,1087.25,1132,1091,2223.00
07/13/2010,10:02,1087.25,1088.00,1087.00,1087.75,5082,5485,10567.00
07/13/2010,10:03,1087.50,1088.25,1087.50,1088.25,2496,1850,4346.00
07/13/2010,10:04,1088.00,1088.25,1087.75,1088.00,798,1020,1818.00
07/13/2010,10:05,1087.75,1088.00,1087.75,1088.00,886,256,1142.00
07/13/2010,10:06,1087.75,1088.25,1087.75,1088.25,521,284,805.00
07/13/2010,10:07,1088.00,1089.25,1088.00,1089.25,3153,799,3952.00
07/13/2010,10:08,1089.25,1089.25,1089.00,1089.00,1255,206,1461.00
07/13/2010,10:09,1089.25,1089.50,1089.00,1089.25,2194,502,2696.00
07/13/2010,10:10,1089.25,1089.50,1089.25,1089.50,750,169,919.00
07/13/2010,10:11,1089.50,1089.50,1089.00,1089.50,1978,2577,4555.00
07/13/2010,10:12,1089.50,1089.75,1089.25,1089.75,1492,980,2472.00
07/13/2010,10:13,1089.50,1089.75,1089.50,1089.75,710,294,1004.00
07/13/2010,10:14,1089.50,1089.75,1089.25,1089.75,1282,3897,5179.00
07/13/2010,10:15,1089.75,1090.00,1089.50,1090.00,4047,2487,6534.00
07/13/2010,10:16,1089.75,1090.00,1089.25,1089.25,112,1833,1945.00
07/13/2010,10:17,1089.25,1089.50,1089.25,1089.25,202,845,1047.00
07/13/2010,10:18,1089.25,1089.50,1089.25,1089.25,106,446,552.00
07/13/2010,10:19,1089.25,1089.50,1089.00,1089.25,344,1801,2145.00
07/13/2010,10:20,1089.00,1089.25,1088.75,1088.75,833,1039,1872.00
07/13/2010,10:21,1088.75,1089.25,1088.25,1088.50,1277,3519,4796.00
07/13/2010,10:22,1088.25,1088.75,1088.25,1088.50,1001,666,1667.00
07/13/2010,10:23,1088.50,1088.75,1088.50,1088.50,219,388,607.00
07/13/2010,10:24,1088.75,1088.75,1088.25,1088.75,1933,705,2638.00
07/13/2010,10:25,1088.75,1089.00,1088.50,1089.00,959,736,1695.00
07/13/2010,10:26,1089.00,1089.25,1088.75,1089.25,2346,155,2501.00
07/13/2010,10:27,1089.25,1089.50,1089.00,1089.50,1024,157,1181.00
07/13/2010,10:28,1089.50,1089.50,1089.00,1089.00,1029,1434,2463.00
07/13/2010,10:29,1089.00,1090.00,1088.75,1089.75,2924,1273,4197.00
07/13/2010,10:30,1089.75,1090.00,1089.50,1089.50,640,2086,2726.00
07/13/2010,10:31,1089.50,1089.75,1089.25,1089.75,1801,622,2423.00
07/13/2010,10:32,1089.75,1091.75,1089.50,1091.25,15961,4641,20602.00
07/13/2010,10:33,1091.25,1091.75,1091.25,1091.50,3921,2710,6631.00
07/13/2010,10:34,1091.50,1092.25,1091.25,1092.25,9371,2597,11968.00
07/13/2010,10:35,1092.25,1092.50,1091.75,1092.25,4348,3495,7843.00
07/13/2010,10:36,1092.25,1092.75,1091.75,1092.25,4203,2852,7055.00
07/13/2010,10:37,1092.25,1093.00,1092.00,1093.00,4119,838,4957.00
07/13/2010,10:38,1092.75,1094.00,1092.75,1093.50,11504,6134,17638.00
07/13/2010,10:39,1093.25,1093.50,1093.00,1093.00,464,4299,4763.00
07/13/2010,10:40,1093.00,1093.75,1093.00,1093.00,2805,2625,5430.00
07/13/2010,10:41,1093.25,1093.50,1093.00,1093.25,1394,1323,2717.00
07/13/2010,10:42,1093.00,1093.75,1093.00,1093.50,2052,1843,3895.00
07/13/2010,10:43,1093.50,1093.75,1093.25,1093.50,1656,2423,4079.00
07/13/2010,10:44,1093.25,1093.50,1093.00,1093.00,904,3451,4355.00
07/13/2010,10:45,1093.00,1093.25,1092.75,1093.25,1312,2251,3563.00
07/13/2010,10:46,1093.00,1093.50,1093.00,1093.50,1566,2368,3934.00
07/13/2010,10:47,1093.25,1093.50,1092.75,1093.25,1121,2551,3672.00
07/13/2010,10:48,1093.25,1093.25,1092.50,1092.75,645,2063,2708.00
07/13/2010,10:49,1092.75,1093.00,1092.25,1092.50,1585,3593,5178.00
07/13/2010,10:50,1092.50,1092.50,1091.50,1091.75,2227,4985,7212.00
07/13/2010,10:51,1091.75,1092.25,1091.75,1092.00,2021,861,2882.00
07/13/2010,10:52,1092.00,1092.25,1091.75,1092.25,1569,210,1779.00
07/13/2010,10:53,1092.25,1092.50,1092.00,1092.25,1885,430,2315.00
07/13/2010,10:54,1092.25,1092.75,1091.00,1091.00,2990,10788,13778.00
07/13/2010,10:55,1091.00,1091.50,1091.00,1091.25,1870,168,2038.00
07/13/2010,10:56,1091.25,1091.75,1091.25,1091.50,378,1007,1385.00
07/13/2010,10:57,1091.25,1091.50,1090.50,1090.75,922,5347,6269.00
07/13/2010,10:58,1090.50,1091.00,1090.50,1090.75,1514,1585,3099.00
07/13/2010,10:59,1090.75,1091.25,1090.50,1091.00,739,648,1387.00
07/13/2010,11:00,1090.75,1091.25,1090.75,1090.75,509,655,1164.00
07/13/2010,11:01,1090.75,1091.25,1090.75,1091.00,337,313,650.00
07/13/2010,11:02,1091.25,1091.50,1090.75,1091.00,1874,1817,3691.00
07/13/2010,11:03,1090.75,1091.75,1090.75,1091.50,1973,888,2861.00
07/13/2010,11:04,1091.25,1092.00,1091.00,1091.50,2586,1729,4315.00
07/13/2010,11:05,1091.25,1091.25,1090.75,1091.00,1193,1311,2504.00
07/13/2010,11:06,1091.00,1091.00,1090.50,1090.75,1089,666,1755.00
07/13/2010,11:07,1091.00,1091.75,1090.75,1091.50,1073,919,1992.00
07/13/2010,11:08,1091.25,1091.50,1091.00,1091.50,1455,951,2406.00
07/13/2010,11:09,1091.25,1091.50,1091.00,1091.25,590,1201,1791.00
07/13/2010,11:10,1091.25,1091.50,1091.00,1091.25,379,529,908.00
07/13/2010,11:11,1091.25,1091.50,1091.00,1091.50,547,454,1001.00
07/13/2010,11:12,1091.25,1092.00,1091.25,1091.75,1905,938,2843.00
07/13/2010,11:13,1091.75,1092.25,1091.50,1091.75,2659,3095,5754.00
07/13/2010,11:14,1091.75,1092.00,1091.75,1091.75,1893,444,2337.00
07/13/2010,11:15,1091.75,1092.00,1091.50,1092.00,815,751,1566.00
07/13/2010,11:16,1091.75,1092.00,1091.50,1091.75,1386,1137,2523.00
07/13/2010,11:17,1091.50,1092.25,1091.50,1091.75,766,633,1399.00
07/13/2010,11:18,1091.75,1092.00,1091.50,1091.50,134,1278,1412.00
07/13/2010,11:19,1091.50,1092.00,1091.50,1091.75,481,447,928.00
07/13/2010,11:20,1091.75,1092.00,1091.75,1091.75,169,86,255.00
07/13/2010,11:21,1091.75,1092.00,1091.50,1091.75,427,1187,1614.00
07/13/2010,11:22,1091.50,1092.00,1091.00,1091.25,941,4194,5135.00
07/13/2010,11:23,1091.25,1091.25,1090.50,1091.25,1149,2462,3611.00
07/13/2010,11:24,1091.25,1091.75,1091.00,1091.25,1339,1685,3024.00
07/13/2010,11:25,1091.25,1091.50,1091.25,1091.25,388,23,411.00
07/13/2010,11:26,1091.25,1091.75,1091.25,1091.50,665,533,1198.00
07/13/2010,11:27,1091.50,1092.00,1091.50,1092.00,1196,243,1439.00
07/13/2010,11:28,1092.00,1092.25,1091.75,1092.25,2000,530,2530.00
07/13/2010,11:29,1092.00,1092.75,1092.00,1092.75,2908,729,3637.00
07/13/2010,11:30,1092.75,1093.00,1092.50,1092.75,2656,615,3271.00
07/13/2010,11:31,1092.50,1093.00,1092.50,1092.50,593,579,1172.00
07/13/2010,11:32,1092.50,1093.00,1092.50,1092.50,351,2387,2738.00
07/13/2010,11:33,1092.50,1093.25,1092.50,1093.00,2230,1481,3711.00
07/13/2010,11:34,1092.75,1093.00,1092.75,1093.00,220,514,734.00
07/13/2010,11:35,1092.75,1093.00,1092.50,1092.50,204,1053,1257.00
07/13/2010,11:36,1092.50,1092.75,1092.50,1092.50,814,314,1128.00
07/13/2010,11:37,1092.50,1093.00,1092.50,1092.50,717,141,858.00
07/13/2010,11:38,1092.50,1093.00,1092.50,1093.00,590,61,651.00
07/13/2010,11:39,1092.75,1093.00,1092.50,1093.00,475,290,765.00
07/13/2010,11:40,1092.75,1093.00,1092.25,1092.25,895,1369,2264.00
07/13/2010,11:41,1092.25,1092.50,1091.75,1092.00,1152,1700,2852.00
07/13/2010,11:42,1092.00,1092.50,1091.75,1092.00,554,738,1292.00
07/13/2010,11:43,1091.75,1092.25,1091.75,1091.75,526,336,862.00
07/13/2010,11:44,1091.75,1092.00,1091.50,1091.75,132,599,731.00
07/13/2010,11:45,1091.50,1092.00,1091.50,1091.75,464,627,1091.00
07/13/2010,11:46,1091.50,1091.75,1091.25,1091.50,835,1142,1977.00
07/13/2010,11:47,1091.50,1091.75,1091.00,1091.00,74,1566,1640.00
07/13/2010,11:48,1091.00,1091.25,1090.75,1091.00,911,1519,2430.00
07/13/2010,11:49,1091.00,1091.25,1090.75,1090.75,344,666,1010.00
07/13/2010,11:50,1090.75,1091.50,1090.75,1091.50,1866,137,2003.00
07/13/2010,11:51,1091.25,1091.50,1091.00,1091.00,148,756,904.00
07/13/2010,11:52,1091.25,1091.50,1091.00,1091.50,287,664,951.00
07/13/2010,11:53,1091.50,1091.50,1091.00,1091.25,180,759,939.00
07/13/2010,11:54,1091.50,1091.75,1091.25,1091.50,792,52,844.00
07/13/2010,11:55,1091.50,1091.75,1091.50,1091.75,2047,763,2810.00
07/13/2010,11:56,1091.75,1092.25,1091.75,1092.00,2542,178,2720.00
07/13/2010,11:57,1092.00,1092.25,1091.75,1092.00,612,456,1068.00
07/13/2010,11:58,1091.75,1092.25,1091.75,1091.75,666,227,893.00
07/13/2010,11:59,1091.75,1092.00,1091.25,1091.50,67,1708,1775.00
07/13/2010,12:00,1091.50,1091.75,1090.50,1090.75,226,2675,2901.00
07/13/2010,12:01,1091.00,1091.00,1090.50,1090.75,541,1150,1691.00
07/13/2010,12:02,1090.75,1091.00,1090.50,1091.00,1825,897,2722.00
07/13/2010,12:03,1091.00,1091.75,1091.00,1091.75,2106,202,2308.00
07/13/2010,12:04,1091.50,1092.00,1091.50,1091.50,896,630,1526.00
07/13/2010,12:05,1091.50,1092.75,1091.50,1092.25,3140,1123,4263.00
07/13/2010,12:06,1092.25,1092.50,1092.00,1092.00,524,849,1373.00
07/13/2010,12:07,1092.25,1092.50,1091.75,1092.00,1406,682,2088.00
07/13/2010,12:08,1092.00,1092.25,1091.75,1092.00,460,528,988.00
07/13/2010,12:09,1092.00,1092.50,1092.00,1092.25,636,656,1292.00
07/13/2010,12:10,1092.00,1092.75,1092.00,1092.25,1580,1026,2606.00
07/13/2010,12:11,1092.00,1092.25,1092.00,1092.00,729,642,1371.00
07/13/2010,12:12,1092.25,1092.25,1091.25,1091.25,1513,2078,3591.00
07/13/2010,12:13,1091.25,1091.25,1089.75,1090.00,3101,8499,11600.00
07/13/2010,12:14,1090.00,1090.50,1089.75,1090.25,741,1338,2079.00
07/13/2010,12:15,1090.50,1090.50,1090.00,1090.25,438,887,1325.00
07/13/2010,12:16,1090.00,1090.25,1089.25,1089.75,1561,5657,7218.00
07/13/2010,12:17,1089.75,1089.75,1089.00,1089.50,1025,2897,3922.00
07/13/2010,12:18,1089.50,1089.50,1088.50,1088.75,1663,4979,6642.00
07/13/2010,12:19,1088.75,1089.50,1088.50,1089.00,2004,1343,3347.00
07/13/2010,12:20,1089.00,1089.25,1088.75,1089.00,541,656,1197.00
07/13/2010,12:21,1088.75,1089.00,1088.50,1088.75,921,1616,2537.00
07/13/2010,12:22,1088.75,1089.00,1088.25,1088.75,1569,1933,3502.00
07/13/2010,12:23,1089.00,1089.50,1088.50,1089.50,1558,520,2078.00
07/13/2010,12:24,1089.25,1089.75,1089.25,1089.75,654,889,1543.00
07/13/2010,12:25,1089.50,1089.50,1088.75,1089.00,394,1202,1596.00
07/13/2010,12:26,1089.00,1089.50,1089.00,1089.50,544,689,1233.00
07/13/2010,12:27,1089.50,1089.50,1088.75,1088.75,955,2250,3205.00
07/13/2010,12:28,1088.75,1088.75,1088.00,1088.25,2099,3858,5957.00
07/13/2010,12:29,1088.25,1088.75,1088.00,1088.50,1045,398,1443.00
07/13/2010,12:30,1088.75,1089.00,1088.25,1089.00,1510,159,1669.00
07/13/2010,12:31,1088.75,1090.00,1088.75,1089.75,1975,530,2505.00
07/13/2010,12:32,1089.75,1089.75,1089.00,1089.25,928,1343,2271.00
07/13/2010,12:33,1089.00,1090.00,1089.00,1089.75,1496,330,1826.00
07/13/2010,12:34,1089.50,1090.50,1089.50,1090.00,2082,557,2639.00
07/13/2010,12:35,1090.00,1090.00,1089.25,1090.00,716,1318,2034.00
07/13/2010,12:36,1089.75,1090.00,1089.00,1089.00,458,1166,1624.00
07/13/2010,12:37,1089.00,1089.50,1088.75,1089.00,549,1249,1798.00
07/13/2010,12:38,1089.00,1089.75,1088.50,1089.50,1984,1525,3509.00
07/13/2010,12:39,1089.50,1090.75,1089.50,1090.50,2568,666,3234.00
07/13/2010,12:40,1090.25,1090.75,1090.25,1090.50,1639,739,2378.00
07/13/2010,12:41,1090.25,1090.50,1089.75,1090.25,895,1164,2059.00
07/13/2010,12:42,1090.00,1090.25,1089.75,1090.00,458,1050,1508.00
07/13/2010,12:43,1090.25,1090.50,1090.00,1090.50,1131,193,1324.00
07/13/2010,12:44,1090.50,1090.50,1089.75,1090.00,373,714,1087.00
07/13/2010,12:45,1090.00,1090.25,1089.50,1090.00,867,802,1669.00
07/13/2010,12:46,1090.00,1090.75,1089.75,1090.75,1617,246,1863.00
07/13/2010,12:47,1090.50,1090.75,1090.00,1090.00,1264,1613,2877.00
07/13/2010,12:48,1089.75,1090.25,1089.75,1089.75,805,856,1661.00
07/13/2010,12:49,1089.75,1090.25,1089.50,1089.75,1063,1693,2756.00
07/13/2010,12:50,1089.75,1090.00,1089.25,1089.25,361,1521,1882.00
07/13/2010,12:51,1089.25,1089.75,1089.25,1089.50,789,748,1537.00
07/13/2010,12:52,1089.50,1089.50,1088.00,1088.00,843,4814,5657.00
07/13/2010,12:53,1088.00,1088.75,1088.00,1088.75,1790,1224,3014.00
07/13/2010,12:54,1088.75,1089.00,1088.25,1088.50,786,1532,2318.00
07/13/2010,12:55,1088.50,1088.75,1088.00,1088.00,269,3242,3511.00
07/13/2010,12:56,1088.00,1088.50,1087.75,1088.00,1136,2766,3902.00
07/13/2010,12:57,1088.25,1088.75,1088.00,1088.50,2062,672,2734.00
07/13/2010,12:58,1088.50,1089.50,1088.50,1089.00,1642,814,2456.00
07/13/2010,12:59,1089.00,1089.00,1088.25,1088.50,205,962,1167.00
07/13/2010,13:00,1088.50,1089.00,1088.50,1088.50,614,294,908.00
07/13/2010,13:01,1088.75,1089.25,1088.50,1088.75,1324,1075,2399.00
07/13/2010,13:02,1088.50,1090.50,1088.50,1090.25,3458,679,4137.00
07/13/2010,13:03,1090.25,1091.25,1090.00,1090.75,4475,1658,6133.00
07/13/2010,13:04,1090.75,1091.25,1090.50,1090.75,2049,1316,3365.00
07/13/2010,13:05,1090.75,1091.00,1090.50,1090.50,177,510,687.00
07/13/2010,13:06,1090.50,1090.75,1090.50,1090.75,627,232,859.00
07/13/2010,13:07,1090.50,1090.75,1090.50,1090.50,286,484,770.00
07/13/2010,13:08,1090.50,1091.00,1090.00,1091.00,2144,1087,3231.00
07/13/2010,13:09,1091.00,1091.00,1090.25,1090.50,719,1408,2127.00
07/13/2010,13:10,1090.50,1090.75,1090.50,1090.50,81,462,543.00
07/13/2010,13:11,1090.25,1090.50,1090.00,1090.50,977,1815,2792.00
07/13/2010,13:12,1090.25,1090.75,1090.00,1090.00,841,1320,2161.00
07/13/2010,13:13,1090.00,1091.25,1090.00,1091.00,1655,710,2365.00
07/13/2010,13:14,1091.00,1091.00,1090.00,1090.25,694,1967,2661.00
07/13/2010,13:15,1090.00,1091.50,1090.00,1091.25,2221,395,2616.00
07/13/2010,13:16,1091.50,1092.00,1091.25,1091.50,2725,1630,4355.00
07/13/2010,13:17,1091.25,1091.75,1091.25,1091.25,815,942,1757.00
07/13/2010,13:18,1091.25,1091.50,1091.00,1091.00,338,788,1126.00
07/13/2010,13:19,1091.00,1091.50,1090.75,1091.50,918,1032,1950.00
07/13/2010,13:20,1091.25,1091.75,1091.25,1091.50,1285,536,1821.00
07/13/2010,13:21,1091.50,1091.75,1091.00,1091.50,797,1074,1871.00
07/13/2010,13:22,1091.25,1091.50,1091.00,1091.50,272,247,519.00
07/13/2010,13:23,1091.25,1091.50,1090.00,1090.25,1428,4453,5881.00
07/13/2010,13:24,1090.50,1091.00,1090.00,1090.00,1174,2238,3412.00
07/13/2010,13:25,1090.00,1091.00,1090.00,1090.50,1239,1290,2529.00
07/13/2010,13:26,1090.75,1091.50,1090.25,1090.75,2349,1835,4184.00
07/13/2010,13:27,1091.00,1091.00,1090.25,1090.25,36,1036,1072.00
07/13/2010,13:28,1090.50,1090.50,1089.50,1090.00,2254,3309,5563.00
07/13/2010,13:29,1090.00,1090.50,1089.75,1090.00,1831,1437,3268.00
07/13/2010,13:30,1090.00,1090.75,1090.00,1090.25,2441,912,3353.00
07/13/2010,13:31,1090.00,1091.25,1090.00,1091.00,1733,648,2381.00
07/13/2010,13:32,1090.75,1091.50,1090.75,1091.50,1991,801,2792.00
07/13/2010,13:33,1091.50,1091.75,1091.25,1091.75,1012,773,1785.00
07/13/2010,13:34,1091.75,1092.00,1091.00,1091.25,1791,2276,4067.00
07/13/2010,13:35,1091.25,1091.50,1091.00,1091.00,398,1104,1502.00
07/13/2010,13:36,1091.25,1092.25,1091.00,1092.00,3656,1773,5429.00
07/13/2010,13:37,1092.00,1092.25,1091.50,1091.75,1066,967,2033.00
07/13/2010,13:38,1091.50,1092.00,1091.25,1091.50,1391,1228,2619.00
07/13/2010,13:39,1091.50,1092.00,1091.50,1092.00,769,588,1357.00
07/13/2010,13:40,1091.75,1092.25,1091.75,1092.25,1655,575,2230.00
07/13/2010,13:41,1092.00,1092.25,1091.75,1091.75,1144,913,2057.00
07/13/2010,13:42,1091.75,1092.25,1091.75,1092.00,881,1214,2095.00
07/13/2010,13:43,1092.00,1092.25,1092.00,1092.25,765,296,1061.00
07/13/2010,13:44,1092.00,1092.25,1092.00,1092.25,149,383,532.00
07/13/2010,13:45,1092.25,1092.50,1091.50,1091.50,2763,4145,6908.00
07/13/2010,13:46,1091.75,1092.00,1091.50,1091.75,1073,366,1439.00
07/13/2010,13:47,1091.75,1092.25,1091.50,1092.00,850,1113,1963.00
07/13/2010,13:48,1091.75,1092.25,1091.50,1092.25,800,463,1263.00
07/13/2010,13:49,1092.25,1092.25,1091.50,1092.00,699,989,1688.00
07/13/2010,13:50,1091.75,1092.25,1091.75,1092.00,522,143,665.00
07/13/2010,13:51,1092.00,1092.25,1092.00,1092.25,244,365,609.00
07/13/2010,13:52,1092.00,1092.25,1091.50,1092.00,815,1499,2314.00
07/13/2010,13:53,1091.75,1092.25,1091.75,1092.25,2363,723,3086.00
07/13/2010,13:54,1092.00,1092.25,1091.00,1091.25,3568,4088,7656.00
07/13/2010,13:55,1091.50,1092.00,1091.25,1091.50,3304,2776,6080.00
07/13/2010,13:56,1091.50,1091.50,1091.25,1091.50,757,1368,2125.00
07/13/2010,13:57,1091.25,1092.00,1091.25,1091.75,1038,250,1288.00
07/13/2010,13:58,1091.75,1092.00,1091.50,1092.00,419,650,1069.00
07/13/2010,13:59,1091.75,1092.00,1091.50,1092.00,395,172,567.00
07/13/2010,14:00,1091.75,1092.50,1091.75,1092.50,4025,1002,5027.00
07/13/2010,14:01,1092.50,1093.25,1092.25,1092.75,4171,1962,6133.00
07/13/2010,14:02,1092.50,1093.75,1092.50,1093.50,4413,1020,5433.00
07/13/2010,14:03,1093.75,1093.75,1093.00,1093.50,1912,1428,3340.00
07/13/2010,14:04,1093.50,1093.75,1093.25,1093.50,1185,1750,2935.00
07/13/2010,14:05,1093.50,1094.25,1093.50,1093.75,7889,3935,11824.00
07/13/2010,14:06,1093.75,1094.00,1093.50,1093.50,1567,1125,2692.00
07/13/2010,14:07,1093.75,1093.75,1093.50,1093.75,131,333,464.00
07/13/2010,14:08,1093.50,1094.00,1093.50,1094.00,1173,1427,2600.00
07/13/2010,14:09,1093.75,1094.25,1093.50,1093.50,1990,1522,3512.00
07/13/2010,14:10,1093.50,1093.75,1093.00,1093.25,676,3315,3991.00
07/13/2010,14:11,1093.25,1093.50,1093.00,1093.00,352,2088,2440.00
07/13/2010,14:12,1093.00,1093.75,1093.00,1093.50,2761,1029,3790.00
07/13/2010,14:13,1093.75,1094.00,1093.25,1093.75,1353,1725,3078.00
07/13/2010,14:14,1093.75,1094.00,1093.50,1093.75,258,983,1241.00
07/13/2010,14:15,1093.50,1094.00,1093.50,1093.75,838,71,909.00
07/13/2010,14:16,1094.00,1094.25,1093.75,1094.25,3111,2673,5784.00
07/13/2010,14:17,1094.25,1094.75,1093.75,1094.00,4777,3706,8483.00
07/13/2010,14:18,1093.75,1094.25,1093.25,1093.25,601,3228,3829.00
07/13/2010,14:19,1093.50,1093.75,1093.25,1093.75,1820,1402,3222.00
07/13/2010,14:20,1093.50,1094.25,1093.50,1094.00,1779,182,1961.00
07/13/2010,14:21,1094.25,1094.25,1093.25,1093.25,376,2169,2545.00
07/13/2010,14:22,1093.25,1093.75,1093.25,1093.25,726,463,1189.00
07/13/2010,14:23,1093.25,1094.00,1093.25,1093.75,1423,118,1541.00
07/13/2010,14:24,1093.75,1094.00,1092.75,1092.75,1743,3888,5631.00
07/13/2010,14:25,1093.00,1093.00,1092.50,1092.75,993,3185,4178.00
07/13/2010,14:26,1092.75,1093.25,1092.50,1093.00,2629,1804,4433.00
07/13/2010,14:27,1093.00,1093.75,1092.75,1093.75,2140,326,2466.00
07/13/2010,14:28,1093.75,1093.75,1093.25,1093.50,773,794,1567.00
07/13/2010,14:29,1093.25,1094.25,1093.25,1094.00,2901,364,3265.00
07/13/2010,14:30,1094.25,1094.50,1094.00,1094.25,1748,181,1929.00
07/13/2010,14:31,1094.25,1094.50,1093.50,1093.75,570,3200,3770.00
07/13/2010,14:32,1093.50,1093.75,1093.00,1093.50,1611,2544,4155.00
07/13/2010,14:33,1093.50,1093.75,1093.25,1093.50,946,798,1744.00
07/13/2010,14:34,1093.50,1093.50,1093.00,1093.25,415,1838,2253.00
07/13/2010,14:35,1093.50,1093.75,1093.25,1093.75,1096,875,1971.00
07/13/2010,14:36,1093.75,1094.00,1093.25,1093.75,1437,531,1968.00
07/13/2010,14:37,1093.75,1094.00,1093.50,1093.75,2246,3004,5250.00
07/13/2010,14:38,1094.00,1094.25,1093.75,1094.00,1137,1055,2192.00
07/13/2010,14:39,1093.75,1094.25,1093.75,1094.00,1121,951,2072.00
07/13/2010,14:40,1094.25,1094.75,1094.00,1094.50,4952,505,5457.00
07/13/2010,14:41,1094.50,1095.00,1094.50,1095.00,5906,784,6690.00
07/13/2010,14:42,1095.00,1095.00,1094.25,1094.50,2271,2385,4656.00
07/13/2010,14:43,1094.50,1095.00,1094.50,1094.75,1534,691,2225.00
07/13/2010,14:44,1094.75,1095.00,1094.50,1094.75,543,1298,1841.00
07/13/2010,14:45,1094.50,1094.75,1094.00,1094.50,415,2834,3249.00
07/13/2010,14:46,1094.50,1095.50,1094.25,1094.75,10644,4378,15022.00
07/13/2010,14:47,1094.75,1095.50,1094.75,1095.25,6088,1465,7553.00
07/13/2010,14:48,1095.50,1096.00,1095.25,1095.75,5972,4878,10850.00
07/13/2010,14:49,1095.75,1095.75,1094.50,1094.50,1028,8389,9417.00
07/13/2010,14:50,1094.50,1095.00,1094.25,1094.25,3062,3494,6556.00
07/13/2010,14:51,1094.25,1095.00,1094.25,1095.00,4572,690,5262.00
07/13/2010,14:52,1095.00,1095.00,1093.50,1093.50,1571,6868,8439.00
07/13/2010,14:53,1093.50,1094.00,1093.00,1093.00,3935,4986,8921.00
07/13/2010,14:54,1093.25,1093.25,1092.75,1092.75,2012,3745,5757.00
07/13/2010,14:55,1092.75,1092.75,1091.50,1091.75,8648,14615,23263.00
07/13/2010,14:56,1091.75,1092.75,1091.75,1092.50,5897,2217,8114.00
07/13/2010,14:57,1092.50,1092.50,1091.50,1092.00,3431,5077,8508.00
07/13/2010,14:58,1091.75,1092.00,1091.25,1092.00,5103,5714,10817.00
07/13/2010,14:59,1091.75,1092.25,1091.50,1091.75,4487,6291,10778.00
07/13/2010,15:00,1091.75,1092.00,1090.75,1091.50,15103,21010,36113.00
07/13/2010,15:01,1091.50,1092.00,1091.00,1091.25,15964,12844,28808.00
07/13/2010,15:02,1091.25,1092.00,1091.25,1091.75,7043,3704,10747.00
07/13/2010,15:03,1091.75,1092.25,1091.50,1091.75,3009,3165,6174.00
07/13/2010,15:04,1091.75,1092.00,1091.50,1091.75,1325,2061,3386.00
07/13/2010,15:05,1091.50,1092.00,1091.50,1091.75,2427,1912,4339.00
07/13/2010,15:06,1091.75,1092.00,1091.00,1091.00,1438,5013,6451.00
07/13/2010,15:07,1091.00,1091.50,1090.75,1090.75,1971,2605,4576.00
07/13/2010,15:08,1091.00,1091.25,1090.50,1090.75,2279,3563,5842.00
07/13/2010,15:09,1090.75,1091.00,1090.50,1090.75,1379,1658,3037.00
07/13/2010,15:10,1090.75,1091.00,1090.50,1091.00,2871,1182,4053.00
07/13/2010,15:11,1090.75,1090.75,1090.25,1090.75,761,2817,3578.00
07/13/2010,15:12,1090.75,1090.75,1090.00,1090.00,650,3802,4452.00
07/13/2010,15:13,1090.00,1090.25,1089.50,1089.50,608,3569,4177.00
07/13/2010,15:14,1089.50,1090.00,1089.25,1089.75,2892,5674,8566.00
07/13/2010,15:15,1089.75,1090.00,1089.50,1089.50,3491,4193,7684.00
07/13/2010,15:31,1095.00,1097.75,1095.00,1097.25,12065,3541,15606.00
07/13/2010,15:32,1097.25,1097.50,1096.50,1097.00,1106,1280,2386.00
07/13/2010,15:33,1096.75,1097.00,1096.50,1096.50,218,1080,1298.00
07/13/2010,15:34,1096.75,1097.00,1095.75,1096.25,1061,1150,2211.00
07/13/2010,15:35,1096.25,1096.50,1095.75,1096.00,873,392,1265.00
07/13/2010,15:36,1096.00,1096.00,1095.00,1095.50,859,1223,2082.00
07/13/2010,15:37,1095.50,1095.75,1095.00,1095.00,704,471,1175.00
07/13/2010,15:38,1095.25,1095.50,1094.50,1095.50,2151,1496,3647.00
07/13/2010,15:39,1095.50,1096.25,1095.50,1095.75,1239,765,2004.00
07/13/2010,15:40,1095.75,1096.25,1095.50,1096.00,439,181,620.00
07/13/2010,15:41,1096.25,1096.25,1096.00,1096.25,451,205,656.00
07/13/2010,15:42,1096.25,1097.50,1096.25,1097.50,1218,189,1407.00
07/13/2010,15:43,1097.50,1097.50,1096.75,1097.00,904,882,1786.00
07/13/2010,15:44,1097.00,1097.50,1097.00,1097.50,654,422,1076.00
07/13/2010,15:45,1097.50,1097.50,1096.25,1097.00,592,826,1418.00
07/13/2010,15:46,1097.00,1097.75,1096.75,1097.75,1590,402,1992.00
07/13/2010,15:47,1097.50,1097.75,1097.50,1097.75,19,801,820.00
07/13/2010,15:48,1097.50,1098.00,1097.25,1097.50,488,420,908.00
07/13/2010,15:49,1097.50,1097.75,1097.25,1097.50,50,98,148.00
07/13/2010,15:50,1097.50,1098.00,1097.50,1097.75,268,239,507.00
07/13/2010,15:51,1097.75,1098.25,1097.50,1097.50,1509,310,1819.00
07/13/2010,15:52,1097.75,1097.75,1097.00,1097.25,67,316,383.00
07/13/2010,15:53,1097.00,1098.00,1097.00,1097.75,719,96,815.00
07/13/2010,15:54,1097.75,1097.75,1097.00,1097.25,70,230,300.00
07/13/2010,15:55,1097.25,1097.25,1096.75,1097.00,91,123,214.00
07/13/2010,15:56,1097.25,1097.25,1097.00,1097.00,1,34,35.00
07/13/2010,15:57,1097.00,1097.25,1096.75,1097.00,35,166,201.00
07/13/2010,15:58,1097.00,1097.00,1096.75,1096.75,86,77,163.00
07/13/2010,15:59,1096.75,1097.00,1096.75,1096.75,16,7,23.00
07/13/2010,16:00,1096.75,1097.25,1096.75,1097.00,324,107,431.00
07/13/2010,17:01,1098.00,1098.25,1097.75,1098.25,441,206,647.00
07/13/2010,17:02,1098.25,1098.25,1098.00,1098.00,6,288,294.00
07/13/2010,17:03,1098.00,1098.00,1097.75,1098.00,38,107,145.00
07/13/2010,17:04,1098.00,1098.00,1097.50,1097.75,33,63,96.00
07/13/2010,17:05,1097.75,1098.00,1097.75,1098.00,49,60,109.00
07/13/2010,17:06,1098.00,1098.00,1097.50,1097.75,18,108,126.00
07/13/2010,17:07,1097.50,1097.75,1097.50,1097.50,12,39,51.00
07/13/2010,17:08,1097.50,1097.50,1097.50,1097.50,0,7,7.00
07/13/2010,17:10,1097.75,1097.75,1097.75,1097.75,2,0,2.00
07/13/2010,17:11,1097.50,1097.75,1097.50,1097.75,4,1,5.00
07/13/2010,17:12,1097.50,1097.75,1097.50,1097.50,3,4,7.00
07/13/2010,17:13,1097.50,1097.75,1097.50,1097.75,26,17,43.00
07/13/2010,17:14,1097.75,1098.00,1097.75,1098.00,743,0,743.00
07/13/2010,17:15,1098.00,1098.75,1098.00,1098.25,606,587,1193.00
07/13/2010,17:16,1098.25,1098.25,1098.00,1098.00,2,203,205.00
07/13/2010,17:17,1098.00,1098.00,1097.50,1097.75,12,182,194.00
07/13/2010,17:18,1097.50,1098.00,1097.50,1097.50,17,28,45.00
07/13/2010,17:19,1098.00,1098.00,1097.50,1097.75,4,7,11.00
07/13/2010,17:20,1097.50,1098.00,1097.50,1097.75,8,23,31.00
07/13/2010,17:21,1097.75,1098.00,1097.50,1097.75,78,147,225.00
07/13/2010,17:22,1097.75,1097.75,1097.75,1097.75,56,0,56.00
07/13/2010,17:23,1097.75,1097.75,1097.50,1097.50,10,2,12.00
07/13/2010,17:24,1097.75,1097.75,1097.50,1097.75,27,8,35.00
07/13/2010,17:25,1097.75,1097.75,1097.75,1097.75,3,0,3.00
07/13/2010,17:26,1097.50,1097.75,1097.50,1097.50,3,38,41.00
07/13/2010,17:27,1097.50,1097.75,1097.50,1097.50,279,24,303.00
07/13/2010,17:28,1097.75,1098.00,1097.75,1097.75,24,22,46.00
07/13/2010,17:29,1097.75,1097.75,1097.50,1097.75,1,50,51.00
07/13/2010,17:30,1097.75,1098.00,1097.75,1098.00,61,2,63.00
07/13/2010,17:31,1098.00,1098.00,1097.50,1097.75,2,82,84.00
07/13/2010,17:32,1097.75,1097.75,1097.00,1097.00,157,409,566.00
07/13/2010,17:33,1097.00,1097.25,1097.00,1097.00,16,13,29.00
07/13/2010,17:34,1097.00,1097.25,1097.00,1097.00,2,14,16.00
07/13/2010,17:35,1097.25,1097.25,1097.00,1097.00,61,148,209.00
07/13/2010,17:36,1097.00,1097.25,1097.00,1097.25,18,29,47.00
07/13/2010,17:37,1097.00,1097.25,1097.00,1097.25,208,2,210.00
07/13/2010,17:38,1097.50,1097.50,1097.00,1097.00,3,134,137.00
07/13/2010,17:39,1097.00,1097.25,1097.00,1097.25,10,4,14.00
07/13/2010,17:40,1097.25,1097.25,1097.00,1097.00,6,43,49.00
07/13/2010,17:41,1097.25,1097.25,1097.25,1097.25,4,0,4.00
07/13/2010,17:42,1097.00,1097.25,1097.00,1097.25,2,102,104.00
07/13/2010,17:43,1097.25,1097.25,1097.00,1097.25,8,2,10.00
07/13/2010,17:44,1097.25,1097.25,1097.25,1097.25,31,0,31.00
07/13/2010,17:45,1097.50,1097.50,1097.25,1097.50,2,1,3.00
07/13/2010,17:46,1097.25,1097.50,1097.25,1097.50,1,4,5.00
07/13/2010,17:47,1097.50,1097.50,1097.25,1097.50,5,1,6.00
07/13/2010,17:48,1097.50,1097.50,1097.25,1097.25,13,5,18.00
07/13/2010,17:49,1097.50,1097.50,1097.25,1097.25,4,46,50.00
07/13/2010,17:50,1097.25,1097.25,1097.00,1097.00,1,24,25.00
07/13/2010,17:51,1097.00,1097.25,1097.00,1097.00,7,116,123.00
07/13/2010,17:52,1097.00,1097.00,1097.00,1097.00,0,2,2.00
07/13/2010,17:53,1097.00,1097.00,1097.00,1097.00,0,58,58.00
07/13/2010,17:54,1097.00,1097.25,1097.00,1097.25,4,21,25.00
07/13/2010,17:55,1097.25,1097.25,1097.00,1097.00,2,19,21.00
07/13/2010,17:56,1097.00,1097.25,1097.00,1097.25,4,2,6.00
07/13/2010,17:57,1097.25,1097.25,1097.25,1097.25,8,0,8.00
07/13/2010,17:59,1097.25,1097.25,1097.25,1097.25,7,0,7.00
07/13/2010,18:00,1097.25,1097.50,1097.25,1097.25,169,3,172.00
07/13/2010,18:01,1097.25,1097.50,1097.25,1097.50,2,17,19.00
07/13/2010,18:02,1097.50,1097.50,1097.25,1097.50,40,1,41.00
07/13/2010,18:03,1097.50,1097.50,1097.50,1097.50,7,0,7.00
07/13/2010,18:04,1097.50,1097.50,1097.25,1097.50,38,2,40.00
07/13/2010,18:05,1097.50,1097.75,1097.50,1097.50,183,5,188.00
07/13/2010,18:06,1097.50,1097.50,1097.50,1097.50,0,53,53.00
07/13/2010,18:08,1097.50,1097.50,1097.50,1097.50,0,2,2.00
07/13/2010,18:09,1097.50,1097.50,1097.25,1097.25,0,48,48.00
07/13/2010,18:10,1097.25,1097.25,1097.25,1097.25,0,3,3.00
07/13/2010,18:11,1097.25,1097.25,1097.25,1097.25,0,3,3.00
07/13/2010,18:12,1097.25,1097.25,1097.25,1097.25,0,10,10.00
07/13/2010,18:13,1097.25,1097.50,1097.25,1097.25,13,62,75.00
07/13/2010,18:14,1097.25,1097.25,1097.25,1097.25,0,7,7.00
07/13/2010,18:15,1097.25,1097.25,1097.25,1097.25,0,59,59.00
07/13/2010,18:16,1097.25,1097.25,1097.00,1097.00,6,96,102.00
07/13/2010,18:17,1097.00,1097.25,1097.00,1097.00,36,4,40.00
07/13/2010,18:18,1097.00,1097.25,1097.00,1097.00,10,10,20.00
07/13/2010,18:19,1097.00,1097.00,1097.00,1097.00,0,2,2.00
07/13/2010,18:20,1097.00,1097.00,1097.00,1097.00,0,1,1.00
07/13/2010,18:21,1097.25,1097.25,1097.00,1097.25,2,1,3.00
07/13/2010,18:22,1097.00,1097.00,1097.00,1097.00,0,9,9.00
07/13/2010,18:24,1097.25,1097.50,1097.25,1097.50,73,0,73.00
07/13/2010,18:25,1097.25,1097.25,1097.25,1097.25,0,12,12.00
07/13/2010,18:26,1097.25,1097.50,1097.25,1097.50,3,11,14.00
07/13/2010,18:27,1097.50,1097.50,1097.25,1097.25,4,1,5.00
07/13/2010,18:28,1097.25,1097.50,1097.25,1097.50,12,2,14.00
07/13/2010,18:29,1097.25,1097.25,1097.25,1097.25,0,3,3.00
07/13/2010,18:30,1097.25,1097.50,1097.25,1097.50,5,20,25.00
07/13/2010,18:31,1097.50,1097.50,1097.25,1097.25,7,3,10.00
07/13/2010,18:32,1097.50,1097.50,1097.50,1097.50,2,0,2.00
07/13/2010,18:33,1097.25,1097.25,1097.25,1097.25,0,1,1.00
07/13/2010,18:34,1097.25,1097.50,1097.25,1097.50,3,2,5.00
07/13/2010,18:35,1097.50,1097.50,1097.25,1097.25,3,17,20.00
07/13/2010,18:36,1097.50,1097.50,1097.25,1097.25,2,1,3.00
07/13/2010,18:37,1097.25,1097.50,1097.25,1097.50,13,2,15.00
07/13/2010,18:38,1097.50,1097.50,1097.25,1097.25,2,135,137.00
07/13/2010,18:39,1097.00,1097.00,1097.00,1097.00,0,17,17.00
07/13/2010,18:40,1097.00,1097.00,1097.00,1097.00,0,2,2.00
07/13/2010,18:41,1097.00,1097.25,1097.00,1097.25,5,1,6.00
07/13/2010,18:42,1097.25,1097.25,1097.25,1097.25,87,0,87.00
07/13/2010,18:43,1097.25,1097.50,1097.25,1097.50,2,0,2.00
07/13/2010,18:44,1097.25,1097.25,1097.25,1097.25,0,14,14.00
07/13/2010,18:45,1097.25,1097.50,1097.25,1097.25,20,16,36.00
07/13/2010,18:46,1097.50,1097.50,1097.50,1097.50,26,0,26.00
07/13/2010,18:47,1097.25,1097.50,1097.25,1097.25,48,7,55.00
07/13/2010,18:48,1097.50,1097.50,1097.50,1097.50,8,0,8.00
07/13/2010,18:49,1097.50,1097.50,1097.50,1097.50,5,0,5.00
07/13/2010,18:50,1097.50,1097.50,1097.25,1097.50,35,1,36.00
07/13/2010,18:51,1097.50,1097.75,1097.50,1097.75,108,0,108.00
07/13/2010,18:52,1097.50,1097.75,1097.50,1097.75,1,2,3.00
07/13/2010,18:53,1097.50,1097.75,1097.50,1097.75,1,21,22.00
07/13/2010,18:54,1097.75,1097.75,1097.50,1097.75,14,2,16.00
07/13/2010,18:55,1097.50,1097.75,1097.50,1097.75,8,11,19.00
07/13/2010,18:56,1097.50,1097.75,1097.50,1097.75,1,20,21.00
07/13/2010,18:57,1097.50,1097.75,1097.50,1097.75,199,70,269.00
07/13/2010,18:58,1097.75,1097.75,1097.75,1097.75,69,0,69.00
07/13/2010,18:59,1097.75,1098.00,1097.50,1097.75,191,8,199.00
07/13/2010,19:00,1097.75,1097.75,1097.75,1097.75,0,24,24.00
07/13/2010,19:01,1098.00,1098.00,1097.75,1098.00,165,9,174.00
07/13/2010,19:02,1097.75,1098.00,1097.75,1098.00,149,9,158.00
07/13/2010,19:03,1098.00,1098.00,1098.00,1098.00,58,0,58.00
07/13/2010,19:04,1097.75,1098.00,1097.75,1097.75,5,15,20.00
07/13/2010,19:05,1098.00,1098.00,1097.75,1097.75,45,22,67.00
07/13/2010,19:06,1097.75,1098.00,1097.50,1097.75,20,129,149.00
07/13/2010,19:07,1097.75,1097.75,1097.75,1097.75,4,0,4.00
07/13/2010,19:08,1097.75,1097.75,1097.75,1097.75,7,0,7.00
07/13/2010,19:09,1097.50,1097.50,1097.25,1097.25,0,120,120.00
07/13/2010,19:10,1097.25,1097.50,1097.25,1097.25,1,156,157.00
07/13/2010,19:11,1097.25,1097.50,1097.25,1097.50,42,64,106.00
07/13/2010,19:12,1097.50,1097.75,1097.50,1097.75,43,0,43.00
07/13/2010,19:13,1097.50,1097.75,1097.50,1097.75,103,3,106.00
07/13/2010,19:14,1097.75,1098.00,1097.75,1097.75,161,123,284.00
07/13/2010,19:15,1097.75,1098.00,1097.75,1098.00,40,35,75.00
07/13/2010,19:16,1098.00,1098.00,1097.75,1097.75,174,75,249.00
07/13/2010,19:17,1097.75,1098.00,1097.75,1098.00,134,20,154.00
07/13/2010,19:18,1098.00,1098.00,1097.75,1098.00,48,1,49.00
07/13/2010,19:19,1098.00,1098.00,1097.75,1097.75,51,90,141.00
07/13/2010,19:20,1097.75,1097.75,1097.75,1097.75,0,13,13.00
07/13/2010,19:21,1097.75,1097.75,1097.75,1097.75,0,13,13.00
07/13/2010,19:22,1097.75,1097.75,1097.75,1097.75,0,15,15.00
07/13/2010,19:23,1097.75,1097.75,1097.50,1097.50,0,93,93.00
07/13/2010,19:24,1097.50,1097.75,1097.50,1097.75,44,12,56.00
07/13/2010,19:25,1097.50,1097.50,1097.50,1097.50,0,47,47.00
07/13/2010,19:26,1097.50,1097.50,1097.50,1097.50,0,30,30.00
07/13/2010,19:27,1097.50,1097.75,1097.50,1097.75,19,10,29.00
07/13/2010,19:28,1097.50,1098.00,1097.50,1098.00,78,15,93.00
07/13/2010,19:29,1097.75,1098.25,1097.75,1098.25,269,10,279.00
07/13/2010,19:30,1098.00,1098.25,1098.00,1098.25,44,12,56.00
07/13/2010,19:31,1098.00,1098.25,1098.00,1098.25,17,11,28.00
07/13/2010,19:32,1098.00,1098.50,1098.00,1098.25,190,131,321.00
07/13/2010,19:33,1098.25,1098.50,1098.25,1098.25,2,124,126.00
07/13/2010,19:34,1098.00,1098.25,1098.00,1098.00,121,12,133.00
07/13/2010,19:35,1098.00,1098.25,1098.00,1098.00,1,46,47.00
07/13/2010,19:36,1098.00,1098.25,1098.00,1098.25,19,12,31.00
07/13/2010,19:37,1098.00,1098.25,1098.00,1098.00,10,142,152.00
07/13/2010,19:38,1098.00,1098.25,1098.00,1098.00,1,4,5.00
07/13/2010,19:39,1098.25,1098.25,1098.25,1098.25,9,0,9.00
07/13/2010,19:40,1098.00,1098.00,1098.00,1098.00,0,26,26.00
07/13/2010,19:41,1098.00,1098.00,1098.00,1098.00,0,53,53.00
07/13/2010,19:42,1098.25,1098.25,1098.00,1098.00,2,13,15.00
07/13/2010,19:43,1098.00,1098.00,1098.00,1098.00,0,127,127.00
07/13/2010,19:44,1097.75,1098.00,1097.75,1097.75,40,13,53.00
07/13/2010,19:45,1098.00,1098.00,1098.00,1098.00,12,0,12.00
07/13/2010,19:46,1098.00,1098.25,1097.75,1098.00,8,25,33.00
07/13/2010,19:47,1098.00,1098.00,1097.75,1097.75,3,7,10.00
07/13/2010,19:48,1098.00,1098.25,1097.75,1098.00,98,17,115.00
07/13/2010,19:49,1097.75,1098.25,1097.75,1098.00,130,159,289.00
07/13/2010,19:50,1097.75,1098.00,1097.75,1097.75,2,200,202.00
07/13/2010,19:51,1097.75,1097.75,1097.50,1097.50,39,80,119.00
07/13/2010,19:52,1097.50,1097.75,1097.25,1097.25,21,71,92.00
07/13/2010,19:53,1097.50,1097.50,1097.25,1097.25,36,161,197.00
07/13/2010,19:54,1097.25,1097.50,1097.25,1097.50,44,4,48.00
07/13/2010,19:55,1097.75,1098.00,1097.50,1097.75,52,3,55.00
07/13/2010,19:56,1098.00,1098.00,1098.00,1098.00,1,0,1.00
07/13/2010,19:57,1097.75,1098.00,1097.75,1098.00,24,1,25.00
07/13/2010,19:58,1098.00,1098.00,1098.00,1098.00,3,0,3.00
07/13/2010,19:59,1098.00,1098.00,1098.00,1098.00,48,0,48.00
07/13/2010,20:00,1098.00,1098.00,1097.75,1097.75,24,4,28.00
07/13/2010,20:01,1097.75,1098.00,1097.75,1097.75,19,5,24.00
07/13/2010,20:02,1098.00,1098.00,1098.00,1098.00,31,0,31.00
07/13/2010,20:03,1098.00,1098.00,1097.75,1097.75,208,48,256.00
07/13/2010,20:04,1097.75,1097.75,1097.50,1097.50,0,134,134.00
07/13/2010,20:05,1097.75,1097.75,1097.50,1097.50,55,2,57.00
07/13/2010,20:07,1097.50,1097.75,1097.50,1097.50,2,2,4.00
07/13/2010,20:08,1097.50,1097.50,1097.50,1097.50,0,3,3.00
07/13/2010,20:09,1097.75,1097.75,1097.75,1097.75,7,0,7.00
07/13/2010,20:10,1097.75,1097.75,1097.75,1097.75,37,0,37.00
07/13/2010,20:11,1097.75,1098.00,1097.75,1097.75,98,16,114.00
07/13/2010,20:12,1097.75,1098.00,1097.75,1098.00,14,21,35.00
07/13/2010,20:13,1098.00,1098.00,1097.75,1097.75,18,63,81.00
07/13/2010,20:14,1098.00,1098.00,1097.75,1097.75,30,3,33.00
07/13/2010,20:15,1097.75,1097.75,1097.75,1097.75,0,15,15.00
07/13/2010,20:16,1098.00,1098.00,1097.75,1097.75,38,14,52.00
07/13/2010,20:17,1098.00,1098.00,1097.75,1097.75,28,29,57.00
07/13/2010,20:18,1097.75,1098.00,1097.75,1097.75,1,101,102.00
07/13/2010,20:19,1097.75,1097.75,1097.25,1097.50,31,208,239.00
07/13/2010,20:20,1097.50,1097.50,1097.25,1097.50,69,1,70.00
07/13/2010,20:21,1097.25,1097.25,1097.25,1097.25,0,2,2.00
07/13/2010,20:22,1097.50,1097.50,1097.25,1097.25,25,5,30.00
07/13/2010,20:23,1097.25,1097.75,1097.25,1097.50,90,4,94.00
07/13/2010,20:24,1097.75,1097.75,1097.50,1097.75,29,88,117.00
07/13/2010,20:25,1097.75,1097.75,1097.50,1097.75,51,1,52.00
07/13/2010,20:26,1097.75,1098.00,1097.50,1097.75,15,49,64.00
07/13/2010,20:27,1097.75,1097.75,1097.75,1097.75,13,0,13.00
07/13/2010,20:28,1097.75,1097.75,1097.50,1097.75,20,1,21.00
07/13/2010,20:29,1097.75,1098.00,1097.75,1098.00,29,28,57.00
07/13/2010,20:30,1098.00,1098.00,1097.75,1098.00,20,31,51.00
07/13/2010,20:31,1097.75,1098.00,1097.75,1098.00,7,5,12.00
07/13/2010,20:32,1097.75,1098.00,1097.75,1098.00,5,5,10.00
07/13/2010,20:33,1097.75,1098.00,1097.75,1097.75,21,3,24.00
07/13/2010,20:34,1098.00,1098.00,1098.00,1098.00,22,0,22.00
07/13/2010,20:35,1098.00,1098.00,1097.75,1098.00,14,2,16.00
07/13/2010,20:36,1098.00,1098.00,1097.75,1098.00,3,19,22.00
07/13/2010,20:37,1098.00,1098.00,1098.00,1098.00,1,0,1.00
07/13/2010,20:38,1097.75,1097.75,1097.75,1097.75,0,18,18.00
07/13/2010,20:39,1098.00,1098.00,1097.75,1097.75,3,1,4.00
07/13/2010,20:40,1097.75,1098.00,1097.75,1098.00,3,1,4.00
07/13/2010,20:41,1097.75,1098.00,1097.75,1097.75,1,3,4.00
07/13/2010,20:42,1097.75,1098.00,1097.75,1097.75,1,23,24.00
07/13/2010,20:43,1097.75,1098.00,1097.75,1098.00,3,1,4.00
07/13/2010,20:44,1097.75,1097.75,1097.75,1097.75,0,15,15.00
07/13/2010,20:45,1097.75,1097.75,1097.50,1097.50,0,19,19.00
07/13/2010,20:46,1097.50,1097.75,1097.50,1097.75,9,54,63.00
07/13/2010,20:47,1097.75,1098.00,1097.75,1097.75,29,7,36.00
07/13/2010,20:48,1098.00,1098.00,1098.00,1098.00,8,0,8.00
07/13/2010,20:49,1097.75,1097.75,1097.75,1097.75,0,29,29.00
07/13/2010,20:50,1098.00,1098.00,1097.75,1097.75,64,3,67.00
07/13/2010,20:51,1098.00,1098.00,1097.75,1097.75,64,21,85.00
07/13/2010,20:52,1097.75,1098.00,1097.75,1097.75,1,8,9.00
07/13/2010,20:53,1097.75,1097.75,1097.75,1097.75,0,6,6.00
07/13/2010,20:54,1097.75,1097.75,1097.75,1097.75,0,4,4.00
07/13/2010,20:55,1097.75,1098.00,1097.75,1097.75,1,82,83.00
07/13/2010,20:56,1097.75,1097.75,1097.75,1097.75,0,2,2.00
07/13/2010,20:57,1097.50,1097.50,1097.50,1097.50,0,3,3.00
07/13/2010,20:58,1097.50,1097.50,1097.50,1097.50,0,81,81.00
07/13/2010,20:59,1097.25,1097.50,1097.25,1097.50,31,2,33.00
07/13/2010,21:00,1097.50,1097.75,1097.50,1097.50,57,12,69.00
07/13/2010,21:01,1097.50,1097.75,1097.50,1097.50,8,60,68.00
07/13/2010,21:02,1097.50,1097.50,1097.50,1097.50,0,8,8.00
07/13/2010,21:03,1097.50,1097.50,1097.50,1097.50,0,101,101.00
07/13/2010,21:05,1097.50,1097.50,1097.50,1097.50,0,11,11.00
07/13/2010,21:07,1097.50,1097.50,1097.50,1097.50,0,12,12.00
07/13/2010,21:08,1097.75,1097.75,1097.75,1097.75,1,0,1.00
07/13/2010,21:09,1097.50,1097.50,1097.50,1097.50,0,5,5.00
07/13/2010,21:10,1097.50,1097.75,1097.50,1097.50,11,6,17.00
07/13/2010,21:11,1097.75,1097.75,1097.75,1097.75,3,0,3.00
07/13/2010,21:12,1097.50,1097.75,1097.50,1097.50,1,37,38.00
07/13/2010,21:13,1097.50,1097.50,1097.50,1097.50,0,11,11.00
07/13/2010,21:14,1097.50,1097.50,1097.50,1097.50,0,10,10.00
07/13/2010,21:15,1097.50,1097.50,1097.50,1097.50,0,19,19.00
07/13/2010,21:16,1097.75,1097.75,1097.75,1097.75,2,0,2.00
07/13/2010,21:17,1097.50,1097.75,1097.50,1097.75,1,1,2.00
07/13/2010,21:18,1097.50,1097.50,1097.50,1097.50,0,9,9.00
07/13/2010,21:19,1097.50,1097.50,1097.25,1097.25,4,21,25.00
07/13/2010,21:20,1097.50,1097.50,1097.25,1097.50,52,1,53.00
07/13/2010,21:21,1097.50,1097.50,1097.50,1097.50,31,0,31.00
07/13/2010,21:22,1097.50,1097.75,1097.50,1097.75,9,0,9.00
07/13/2010,21:23,1097.75,1097.75,1097.75,1097.75,1,0,1.00
07/13/2010,21:24,1097.50,1097.50,1097.25,1097.25,0,34,34.00
07/13/2010,21:25,1097.25,1097.50,1097.25,1097.50,45,3,48.00
07/13/2010,21:26,1097.50,1097.50,1097.50,1097.50,41,0,41.00
07/13/2010,21:27,1097.50,1097.50,1097.50,1097.50,1,0,1.00
07/13/2010,21:28,1097.50,1097.50,1097.50,1097.50,30,0,30.00
07/13/2010,21:30,1097.50,1097.50,1097.25,1097.50,45,13,58.00
07/13/2010,21:31,1097.50,1097.50,1097.50,1097.50,5,0,5.00
07/13/2010,21:32,1097.50,1097.50,1097.50,1097.50,27,0,27.00
07/13/2010,21:33,1097.50,1097.50,1097.50,1097.50,4,0,4.00
07/13/2010,21:35,1097.50,1097.50,1097.25,1097.25,1,204,205.00
07/13/2010,21:36,1097.25,1097.25,1097.00,1097.25,4,13,17.00
07/13/2010,21:37,1097.25,1097.25,1097.00,1097.25,15,1,16.00
07/13/2010,21:38,1097.25,1097.25,1097.25,1097.25,1,0,1.00
07/13/2010,21:39,1097.50,1097.50,1097.50,1097.50,74,0,74.00
07/13/2010,21:40,1097.25,1097.50,1097.25,1097.50,1,1,2.00
07/13/2010,21:41,1097.50,1097.50,1097.50,1097.50,9,0,9.00
07/13/2010,21:42,1097.50,1097.50,1097.50,1097.50,2,0,2.00
07/13/2010,21:43,1097.50,1097.50,1097.25,1097.25,2,10,12.00
07/13/2010,21:44,1097.50,1097.50,1097.50,1097.50,7,0,7.00
07/13/2010,21:45,1097.50,1097.50,1097.25,1097.50,7,1,8.00
07/13/2010,21:46,1097.50,1097.50,1097.50,1097.50,2,0,2.00
07/13/2010,21:48,1097.50,1097.75,1097.50,1097.75,14,0,14.00
07/13/2010,21:49,1097.75,1097.75,1097.75,1097.75,26,0,26.00
07/13/2010,21:50,1097.75,1098.00,1097.75,1097.75,26,1,27.00
07/13/2010,21:51,1097.75,1098.00,1097.75,1098.00,1,1,2.00
07/13/2010,21:52,1098.00,1098.00,1097.75,1097.75,1,6,7.00
07/13/2010,21:53,1097.75,1097.75,1097.75,1097.75,0,1,1.00
07/13/2010,21:54,1098.00,1098.00,1097.75,1097.75,1,37,38.00
07/13/2010,21:55,1097.75,1097.75,1097.75,1097.75,0,1,1.00
07/13/2010,21:56,1097.75,1097.75,1097.75,1097.75,0,23,23.00
07/13/2010,21:58,1097.50,1097.75,1097.50,1097.75,2,1,3.00
07/13/2010,21:59,1097.50,1097.75,1097.50,1097.50,1,6,7.00
07/13/2010,22:00,1097.50,1097.75,1097.25,1097.75,191,89,280.00
07/13/2010,22:01,1097.75,1098.00,1097.75,1098.00,16,1,17.00
07/13/2010,22:02,1098.00,1098.00,1097.75,1097.75,3,2,5.00
07/13/2010,22:03,1097.75,1098.00,1097.75,1098.00,4,4,8.00
07/13/2010,22:04,1097.75,1097.75,1097.75,1097.75,0,11,11.00
07/13/2010,22:05,1098.00,1098.00,1098.00,1098.00,2,0,2.00
07/13/2010,22:06,1098.00,1098.00,1098.00,1098.00,2,0,2.00
07/13/2010,22:07,1097.75,1098.00,1097.75,1098.00,2,1,3.00
07/13/2010,22:08,1097.75,1097.75,1097.75,1097.75,0,1,1.00
07/13/2010,22:09,1098.00,1098.00,1098.00,1098.00,116,0,116.00
07/13/2010,22:10,1098.25,1098.25,1097.75,1097.75,5,52,57.00
07/13/2010,22:11,1097.75,1098.00,1097.75,1097.75,2,6,8.00
07/13/2010,22:12,1097.75,1098.00,1097.75,1098.00,4,2,6.00
07/13/2010,22:13,1098.00,1098.00,1098.00,1098.00,22,0,22.00
07/13/2010,22:14,1098.00,1098.00,1098.00,1098.00,26,0,26.00
07/13/2010,22:15,1098.00,1098.00,1097.75,1097.75,38,44,82.00
07/13/2010,22:16,1097.75,1097.75,1097.75,1097.75,0,14,14.00
07/13/2010,22:17,1097.50,1097.50,1097.50,1097.50,0,17,17.00
07/13/2010,22:18,1097.50,1097.50,1097.50,1097.50,0,7,7.00
07/13/2010,22:19,1097.50,1097.50,1097.25,1097.25,0,75,75.00
07/13/2010,22:20,1097.50,1097.50,1097.50,1097.50,16,0,16.00
07/13/2010,22:21,1097.50,1097.50,1097.25,1097.25,22,1,23.00
07/13/2010,22:23,1097.25,1097.25,1097.25,1097.25,0,2,2.00
07/13/2010,22:24,1097.50,1097.50,1097.50,1097.50,9,0,9.00
07/13/2010,22:25,1097.50,1097.50,1097.25,1097.25,2,41,43.00
07/13/2010,22:26,1097.25,1097.50,1097.25,1097.25,1,33,34.00
07/13/2010,22:27,1097.25,1097.25,1097.25,1097.25,0,88,88.00
07/13/2010,22:28,1097.00,1097.25,1097.00,1097.25,3,4,7.00
07/13/2010,22:29,1097.00,1097.50,1097.00,1097.50,134,1,135.00
07/13/2010,22:30,1097.50,1097.75,1097.50,1097.75,13,0,13.00
07/13/2010,22:31,1097.75,1097.75,1097.25,1097.50,2,62,64.00
07/13/2010,22:32,1097.25,1097.25,1097.25,1097.25,0,40,40.00
07/13/2010,22:33,1097.50,1097.50,1097.25,1097.50,277,22,299.00
07/13/2010,22:34,1097.50,1097.50,1097.50,1097.50,7,0,7.00
07/13/2010,22:35,1097.75,1098.00,1097.75,1097.75,107,9,116.00
07/13/2010,22:36,1097.75,1098.00,1097.25,1097.25,1,101,102.00
07/13/2010,22:37,1097.25,1097.50,1097.25,1097.25,5,228,233.00
07/13/2010,22:38,1097.25,1097.25,1097.25,1097.25,0,10,10.00
07/13/2010,22:39,1097.25,1097.50,1097.25,1097.25,1,77,78.00
07/13/2010,22:40,1097.25,1097.25,1097.25,1097.25,0,22,22.00
07/13/2010,22:41,1097.25,1097.25,1097.25,1097.25,0,65,65.00
07/13/2010,22:42,1097.25,1097.50,1097.25,1097.25,5,2,7.00
07/13/2010,22:43,1097.50,1097.75,1097.50,1097.75,155,0,155.00
07/13/2010,22:44,1097.50,1097.75,1097.50,1097.75,1,1,2.00
07/13/2010,22:45,1097.50,1097.50,1097.50,1097.50,0,42,42.00
07/13/2010,22:46,1097.50,1097.50,1097.50,1097.50,0,7,7.00
07/13/2010,22:48,1097.50,1097.75,1097.50,1097.75,1,6,7.00
07/13/2010,22:49,1097.75,1097.75,1097.75,1097.75,17,0,17.00
07/13/2010,22:50,1097.50,1097.75,1097.50,1097.75,5,2,7.00
07/13/2010,22:51,1097.75,1097.75,1097.75,1097.75,46,0,46.00
07/13/2010,22:52,1097.75,1097.75,1097.75,1097.75,40,0,40.00
07/13/2010,22:53,1097.75,1098.00,1097.75,1097.75,2,8,10.00
07/13/2010,22:54,1097.75,1097.75,1097.75,1097.75,0,15,15.00
07/13/2010,22:55,1097.75,1097.75,1097.75,1097.75,0,18,18.00
07/13/2010,22:56,1097.75,1098.00,1097.75,1097.75,1,13,14.00
07/13/2010,22:57,1097.75,1097.75,1097.75,1097.75,0,33,33.00
07/13/2010,22:58,1097.75,1097.75,1097.75,1097.75,0,8,8.00
07/13/2010,22:59,1097.75,1098.00,1097.75,1097.75,13,8,21.00
07/13/2010,23:00,1097.75,1097.75,1097.75,1097.75,0,26,26.00
07/13/2010,23:01,1097.75,1097.75,1097.75,1097.75,0,34,34.00
07/13/2010,23:02,1097.75,1098.00,1097.75,1098.00,1,21,22.00
07/13/2010,23:03,1097.75,1097.75,1097.75,1097.75,0,13,13.00
07/13/2010,23:04,1097.75,1097.75,1097.50,1097.50,0,12,12.00
07/13/2010,23:05,1097.50,1097.50,1097.50,1097.50,0,1,1.00
07/13/2010,23:06,1097.50,1097.50,1097.50,1097.50,0,66,66.00
07/13/2010,23:07,1097.50,1097.50,1097.50,1097.50,0,4,4.00
07/13/2010,23:08,1097.50,1097.75,1097.50,1097.75,14,5,19.00
07/13/2010,23:09,1098.00,1098.00,1097.75,1097.75,1,13,14.00
07/13/2010,23:10,1097.75,1097.75,1097.50,1097.50,0,21,21.00
07/13/2010,23:11,1097.75,1097.75,1097.25,1097.50,12,49,61.00
07/13/2010,23:13,1097.50,1097.50,1097.50,1097.50,38,0,38.00
07/13/2010,23:14,1097.50,1097.75,1097.50,1097.75,5,0,5.00
07/13/2010,23:16,1097.50,1097.75,1097.25,1097.25,2,54,56.00
07/13/2010,23:17,1097.25,1097.50,1097.25,1097.50,1,5,6.00
07/13/2010,23:18,1097.25,1097.50,1097.25,1097.25,4,4,8.00
07/13/2010,23:19,1097.50,1097.50,1097.25,1097.25,94,50,144.00
07/13/2010,23:20,1097.50,1097.50,1097.50,1097.50,3,0,3.00
07/13/2010,23:21,1097.50,1097.50,1097.25,1097.25,1,1,2.00
07/13/2010,23:22,1097.50,1097.50,1097.25,1097.25,3,67,70.00
07/13/2010,23:23,1097.25,1097.25,1097.25,1097.25,0,52,52.00
07/13/2010,23:24,1097.25,1097.25,1097.25,1097.25,0,11,11.00
07/13/2010,23:25,1097.00,1097.25,1097.00,1097.25,55,10,65.00
07/13/2010,23:26,1097.50,1097.50,1097.50,1097.50,2,0,2.00
07/13/2010,23:27,1097.25,1097.50,1097.25,1097.50,77,1,78.00
07/13/2010,23:28,1097.50,1097.50,1097.50,1097.50,26,0,26.00
07/13/2010,23:29,1097.50,1097.50,1097.25,1097.25,3,1,4.00
07/13/2010,23:30,1097.50,1097.50,1097.25,1097.25,1,73,74.00
07/13/2010,23:31,1097.50,1097.50,1097.25,1097.25,2,14,16.00
07/13/2010,23:32,1097.50,1097.50,1097.50,1097.50,2,0,2.00
07/13/2010,23:33,1097.50,1097.50,1097.50,1097.50,7,0,7.00
07/13/2010,23:34,1097.50,1097.50,1097.25,1097.50,9,3,12.00
07/13/2010,23:35,1097.25,1097.50,1097.25,1097.25,16,2,18.00
07/13/2010,23:36,1097.50,1097.50,1097.50,1097.50,23,0,23.00
07/13/2010,23:37,1097.50,1097.50,1097.50,1097.50,18,0,18.00
07/13/2010,23:39,1097.50,1097.50,1097.50,1097.50,67,0,67.00
07/13/2010,23:40,1097.75,1097.75,1097.75,1097.75,1,0,1.00
07/13/2010,23:41,1097.50,1097.75,1097.50,1097.75,13,13,26.00
07/13/2010,23:42,1097.50,1097.50,1097.50,1097.50,0,1,1.00
07/13/2010,23:43,1097.50,1097.75,1097.25,1097.25,2,153,155.00
07/13/2010,23:44,1097.25,1097.50,1097.25,1097.50,1,1,2.00
07/13/2010,23:45,1097.50,1097.50,1097.50,1097.50,30,0,30.00
07/13/2010,23:47,1097.50,1097.75,1097.50,1097.75,30,0,30.00
07/13/2010,23:48,1097.75,1097.75,1097.50,1097.50,10,1,11.00
07/13/2010,23:49,1097.50,1097.75,1097.50,1097.50,2,12,14.00
07/13/2010,23:50,1097.50,1097.75,1097.50,1097.75,1,7,8.00
07/13/2010,23:51,1097.50,1097.75,1097.50,1097.75,9,13,22.00
07/13/2010,23:52,1097.50,1097.75,1097.50,1097.75,1,1,2.00
07/13/2010,23:53,1097.75,1097.75,1097.75,1097.75,1,0,1.00
07/13/2010,23:54,1097.50,1097.75,1097.25,1097.25,1,57,58.00
07/13/2010,23:55,1097.50,1097.75,1097.50,1097.50,14,6,20.00
07/13/2010,23:56,1097.75,1097.75,1097.50,1097.50,1,2,3.00
07/13/2010,23:57,1097.50,1097.50,1097.50,1097.50,0,18,18.00
07/13/2010,23:58,1097.50,1097.50,1097.50,1097.50,0,46,46.00
07/13/2010,23:59,1097.50,1097.75,1097.50,1097.75,1,1,2.00
07/14/2010,00:00,1097.75,1097.75,1097.50,1097.50,1,1,2.00
07/14/2010,00:01,1097.50,1097.75,1097.50,1097.50,11,6,17.00
07/14/2010,00:03,1097.75,1098.25,1097.75,1098.00,233,1,234.00
07/14/2010,00:04,1098.00,1098.00,1098.00,1098.00,0,2,2.00
07/14/2010,00:05,1098.25,1098.25,1098.25,1098.25,2,0,2.00
07/14/2010,00:06,1098.25,1098.25,1098.25,1098.25,2,0,2.00
07/14/2010,00:07,1098.25,1098.25,1098.00,1098.00,14,1,15.00
07/14/2010,00:08,1098.25,1098.25,1098.25,1098.25,2,0,2.00
07/14/2010,00:09,1098.25,1098.25,1098.00,1098.25,2,12,14.00
07/14/2010,00:10,1098.00,1098.25,1098.00,1098.25,1,6,7.00
07/14/2010,00:11,1098.25,1098.25,1098.00,1098.00,2,5,7.00
07/14/2010,00:12,1098.00,1098.00,1098.00,1098.00,0,82,82.00
07/14/2010,00:13,1097.75,1097.75,1097.75,1097.75,0,88,88.00
07/14/2010,00:14,1097.75,1097.75,1097.75,1097.75,0,7,7.00
07/14/2010,00:15,1097.75,1097.75,1097.75,1097.75,0,6,6.00
07/14/2010,00:16,1098.00,1098.00,1097.75,1098.00,39,5,44.00
07/14/2010,00:17,1097.75,1098.00,1097.75,1098.00,74,1,75.00
07/14/2010,00:18,1098.00,1098.00,1097.75,1097.75,35,9,44.00
07/14/2010,00:19,1097.75,1097.75,1097.75,1097.75,0,2,2.00
07/14/2010,00:20,1098.00,1098.00,1097.75,1098.00,27,18,45.00
07/14/2010,00:21,1098.00,1098.00,1097.75,1098.00,38,33,71.00
07/14/2010,00:22,1098.00,1098.25,1098.00,1098.00,29,7,36.00
07/14/2010,00:23,1098.00,1098.25,1098.00,1098.00,1,15,16.00
07/14/2010,00:24,1098.00,1098.00,1097.75,1097.75,0,73,73.00
07/14/2010,00:25,1098.00,1098.00,1098.00,1098.00,32,0,32.00
07/14/2010,00:26,1098.00,1098.25,1098.00,1098.00,63,13,76.00
07/14/2010,00:27,1098.00,1098.00,1098.00,1098.00,0,37,37.00
07/14/2010,00:28,1098.00,1098.25,1098.00,1098.00,6,14,20.00
07/14/2010,00:29,1098.00,1098.00,1098.00,1098.00,0,7,7.00
07/14/2010,00:30,1098.00,1098.00,1097.75,1097.75,3,73,76.00
07/14/2010,00:31,1097.75,1098.00,1097.50,1097.50,8,17,25.00
07/14/2010,00:32,1097.50,1097.75,1097.50,1097.50,3,11,14.00
07/14/2010,00:33,1097.75,1097.75,1097.50,1097.75,7,3,10.00
07/14/2010,00:34,1097.50,1098.00,1097.50,1098.00,73,15,88.00
07/14/2010,00:35,1097.75,1098.00,1097.75,1097.75,1,22,23.00
07/14/2010,00:36,1097.75,1097.75,1097.75,1097.75,0,20,20.00
07/14/2010,00:37,1097.75,1097.75,1097.50,1097.50,26,22,48.00
07/14/2010,00:38,1097.75,1097.75,1097.25,1097.50,5,61,66.00
07/14/2010,00:39,1097.25,1097.25,1097.25,1097.25,0,189,189.00
07/14/2010,00:40,1097.25,1097.25,1097.00,1097.25,39,25,64.00
07/14/2010,00:41,1097.00,1097.25,1097.00,1097.00,2,97,99.00
07/14/2010,00:42,1097.00,1097.50,1097.00,1097.25,36,226,262.00
07/14/2010,00:43,1097.00,1097.25,1097.00,1097.00,1,53,54.00
07/14/2010,00:44,1097.00,1097.25,1097.00,1097.00,7,22,29.00
07/14/2010,00:45,1097.00,1097.25,1097.00,1097.25,11,47,58.00
07/14/2010,00:46,1097.00,1097.00,1097.00,1097.00,0,67,67.00
07/14/2010,00:47,1097.00,1097.00,1097.00,1097.00,0,46,46.00
07/14/2010,00:48,1097.00,1097.25,1097.00,1097.25,80,45,125.00
07/14/2010,00:49,1097.25,1097.25,1096.75,1096.75,11,175,186.00
07/14/2010,00:50,1096.75,1097.00,1096.75,1097.00,7,32,39.00
07/14/2010,00:51,1096.75,1097.00,1096.75,1096.75,79,210,289.00
07/14/2010,00:52,1096.75,1097.00,1096.75,1096.75,1,92,93.00
07/14/2010,00:53,1096.75,1096.75,1096.75,1096.75,0,2,2.00
07/14/2010,00:54,1097.00,1097.00,1096.75,1096.75,2,5,7.00
07/14/2010,00:55,1097.00,1097.00,1096.75,1096.75,2,18,20.00
07/14/2010,00:56,1097.00,1097.00,1096.75,1096.75,4,62,66.00
07/14/2010,00:57,1097.00,1097.00,1096.75,1096.75,10,8,18.00
07/14/2010,00:58,1097.00,1097.00,1096.75,1096.75,47,28,75.00
07/14/2010,00:59,1097.00,1097.00,1096.75,1097.00,11,2,13.00
07/14/2010,01:00,1097.00,1097.00,1096.75,1096.75,53,27,80.00
07/14/2010,01:01,1097.00,1097.00,1096.75,1097.00,132,33,165.00
07/14/2010,01:02,1097.00,1097.25,1096.75,1096.75,83,89,172.00
07/14/2010,01:03,1097.00,1097.25,1097.00,1097.25,147,0,147.00
07/14/2010,01:04,1097.25,1097.75,1097.25,1097.25,365,91,456.00
07/14/2010,01:05,1097.25,1097.25,1097.00,1097.00,114,128,242.00
07/14/2010,01:06,1097.25,1097.25,1097.00,1097.00,21,17,38.00
07/14/2010,01:07,1097.25,1097.25,1096.75,1097.00,57,137,194.00
07/14/2010,01:08,1097.25,1097.25,1097.00,1097.00,40,335,375.00
07/14/2010,01:09,1097.00,1097.25,1096.75,1097.00,124,113,237.00
07/14/2010,01:10,1097.00,1097.00,1097.00,1097.00,0,94,94.00
07/14/2010,01:11,1096.75,1097.00,1096.75,1096.75,112,119,231.00
07/14/2010,01:12,1097.00,1097.00,1096.75,1097.00,26,24,50.00
07/14/2010,01:13,1096.75,1097.25,1096.75,1097.00,106,31,137.00
07/14/2010,01:14,1097.00,1097.00,1096.75,1097.00,89,75,164.00
07/14/2010,01:15,1097.00,1097.00,1096.75,1097.00,134,24,158.00
07/14/2010,01:16,1097.00,1097.00,1096.75,1096.75,15,19,34.00
07/14/2010,01:17,1097.00,1097.00,1097.00,1097.00,8,0,8.00
07/14/2010,01:18,1096.75,1097.00,1096.50,1096.50,26,105,131.00
07/14/2010,01:19,1096.75,1096.75,1096.75,1096.75,148,0,148.00
07/14/2010,01:20,1096.75,1097.00,1096.50,1096.75,109,5,114.00
07/14/2010,01:21,1096.75,1096.75,1096.75,1096.75,0,120,120.00
07/14/2010,01:22,1096.75,1096.75,1096.50,1096.75,5,10,15.00
07/14/2010,01:23,1096.50,1096.75,1096.50,1096.75,18,5,23.00
07/14/2010,01:24,1096.75,1096.75,1096.50,1096.50,25,48,73.00
07/14/2010,01:25,1096.75,1096.75,1096.50,1096.50,15,64,79.00
07/14/2010,01:26,1096.50,1096.75,1096.25,1096.50,107,632,739.00
07/14/2010,01:27,1096.75,1096.75,1096.50,1096.75,8,26,34.00
07/14/2010,01:28,1096.75,1096.75,1096.50,1096.50,25,2,27.00
07/14/2010,01:29,1096.75,1096.75,1096.25,1096.75,211,204,415.00
07/14/2010,01:30,1096.75,1096.75,1096.50,1096.50,103,21,124.00
07/14/2010,01:31,1096.50,1096.75,1096.50,1096.75,121,86,207.00
07/14/2010,01:32,1096.75,1097.00,1096.75,1096.75,33,23,56.00
07/14/2010,01:33,1096.75,1096.75,1096.50,1096.75,44,60,104.00
07/14/2010,01:34,1096.75,1097.00,1096.50,1096.50,4,40,44.00
07/14/2010,01:35,1096.75,1096.75,1096.50,1096.75,26,3,29.00
07/14/2010,01:36,1096.50,1096.75,1096.50,1096.50,1,5,6.00
07/14/2010,01:37,1096.50,1096.75,1096.50,1096.75,31,24,55.00
07/14/2010,01:38,1096.75,1096.75,1096.50,1096.75,51,19,70.00
07/14/2010,01:39,1096.75,1097.00,1096.75,1096.75,43,12,55.00
07/14/2010,01:40,1096.75,1096.75,1096.75,1096.75,0,4,4.00
07/14/2010,01:41,1096.75,1097.00,1096.75,1097.00,5,40,45.00
07/14/2010,01:42,1097.00,1097.00,1096.75,1096.75,1,6,7.00
07/14/2010,01:43,1097.00,1097.25,1097.00,1097.00,226,3,229.00
07/14/2010,01:44,1097.00,1097.25,1096.50,1096.75,62,168,230.00
07/14/2010,01:45,1096.75,1097.00,1096.75,1096.75,68,12,80.00
07/14/2010,01:46,1096.75,1097.00,1096.50,1096.50,5,178,183.00
07/14/2010,01:47,1096.75,1096.75,1096.50,1096.50,10,31,41.00
07/14/2010,01:48,1096.50,1096.75,1096.50,1096.50,33,56,89.00
07/14/2010,01:49,1096.75,1097.00,1096.50,1097.00,310,15,325.00
07/14/2010,01:50,1096.75,1097.00,1096.50,1096.50,12,44,56.00
07/14/2010,01:51,1096.50,1096.75,1096.50,1096.75,92,6,98.00
07/14/2010,01:52,1096.75,1097.00,1096.75,1097.00,51,55,106.00
07/14/2010,01:53,1097.00,1097.25,1097.00,1097.00,188,1,189.00
07/14/2010,01:54,1097.25,1097.25,1097.00,1097.25,267,2,269.00
07/14/2010,01:55,1097.25,1097.50,1097.00,1097.25,130,32,162.00
07/14/2010,01:56,1097.50,1097.50,1097.25,1097.25,6,15,21.00
07/14/2010,01:57,1097.50,1097.50,1097.00,1097.50,47,49,96.00
07/14/2010,01:58,1097.25,1097.25,1097.00,1097.00,0,118,118.00
07/14/2010,01:59,1097.00,1097.00,1096.75,1096.75,7,73,80.00
07/14/2010,02:00,1097.00,1097.00,1096.75,1096.75,6,1,7.00
07/14/2010,02:01,1096.75,1097.00,1096.50,1096.50,250,215,465.00
07/14/2010,02:02,1096.50,1096.75,1096.50,1096.75,150,483,633.00
07/14/2010,02:03,1096.75,1097.00,1096.50,1096.50,121,296,417.00
07/14/2010,02:04,1096.50,1096.75,1096.50,1096.50,6,299,305.00
07/14/2010,02:05,1096.50,1097.00,1096.50,1096.75,293,147,440.00
07/14/2010,02:06,1096.75,1097.00,1096.50,1096.50,2,78,80.00
07/14/2010,02:07,1096.50,1096.75,1096.25,1096.25,26,123,149.00
07/14/2010,02:08,1096.25,1096.50,1096.25,1096.25,265,169,434.00
07/14/2010,02:09,1096.25,1096.50,1096.00,1096.25,81,274,355.00
07/14/2010,02:10,1096.25,1096.25,1096.00,1096.25,279,430,709.00
07/14/2010,02:11,1096.25,1096.50,1096.00,1096.25,154,108,262.00
07/14/2010,02:12,1096.25,1096.25,1096.00,1096.00,232,203,435.00
07/14/2010,02:13,1096.25,1096.25,1095.75,1095.75,16,879,895.00
07/14/2010,02:14,1095.75,1096.25,1095.75,1096.00,413,77,490.00
07/14/2010,02:15,1096.00,1096.00,1095.50,1095.75,288,331,619.00
07/14/2010,02:16,1096.00,1096.00,1096.00,1096.00,761,0,761.00
07/14/2010,02:17,1096.00,1096.00,1095.50,1095.75,238,127,365.00
07/14/2010,02:18,1095.75,1096.00,1095.50,1095.50,122,184,306.00
07/14/2010,02:19,1095.50,1095.75,1095.50,1095.50,33,202,235.00
07/14/2010,02:20,1095.50,1096.25,1095.50,1096.25,801,7,808.00
07/14/2010,02:21,1096.25,1096.25,1096.00,1096.25,198,11,209.00
07/14/2010,02:22,1096.25,1096.50,1096.00,1096.00,108,327,435.00
07/14/2010,02:23,1096.25,1096.75,1096.25,1096.75,409,0,409.00
07/14/2010,02:24,1096.75,1096.75,1096.25,1096.25,16,496,512.00
07/14/2010,02:25,1096.25,1096.50,1096.00,1096.50,236,11,247.00
07/14/2010,02:26,1096.50,1096.75,1096.50,1096.75,160,1,161.00
07/14/2010,02:27,1096.50,1096.75,1096.25,1096.50,27,180,207.00
07/14/2010,02:28,1096.50,1096.75,1096.50,1096.75,94,1,95.00
07/14/2010,02:29,1096.75,1097.00,1096.75,1096.75,113,100,213.00
07/14/2010,02:30,1096.50,1096.75,1096.50,1096.50,2,298,300.00
07/14/2010,02:31,1096.50,1096.75,1096.25,1096.50,182,210,392.00
07/14/2010,02:32,1096.75,1096.75,1096.50,1096.75,18,111,129.00
07/14/2010,02:33,1096.75,1097.00,1096.75,1097.00,613,1,614.00
07/14/2010,02:34,1097.00,1097.25,1097.00,1097.00,16,29,45.00
07/14/2010,02:35,1097.25,1097.25,1097.00,1097.25,246,4,250.00
07/14/2010,02:36,1097.25,1097.50,1097.25,1097.50,1098,117,1215.00
07/14/2010,02:37,1097.50,1098.00,1097.25,1097.75,703,370,1073.00
07/14/2010,02:38,1097.75,1098.00,1097.50,1097.75,306,251,557.00
07/14/2010,02:39,1097.50,1098.00,1097.50,1097.75,135,234,369.00
07/14/2010,02:40,1097.75,1098.00,1097.75,1097.75,15,583,598.00
07/14/2010,02:41,1097.75,1097.75,1097.50,1097.75,38,61,99.00
07/14/2010,02:42,1098.00,1098.00,1097.50,1097.75,83,303,386.00
07/14/2010,02:43,1097.75,1097.75,1097.50,1097.75,146,9,155.00
07/14/2010,02:44,1097.75,1097.75,1097.50,1097.50,97,38,135.00
07/14/2010,02:45,1097.75,1098.00,1097.75,1097.75,95,209,304.00
07/14/2010,02:46,1097.75,1097.75,1097.50,1097.50,149,269,418.00
07/14/2010,02:47,1097.75,1098.00,1097.50,1097.75,356,89,445.00
07/14/2010,02:48,1097.75,1097.75,1097.50,1097.50,0,303,303.00
07/14/2010,02:49,1097.50,1097.75,1097.25,1097.25,47,362,409.00
07/14/2010,02:50,1097.50,1097.75,1097.50,1097.50,85,105,190.00
07/14/2010,02:51,1097.50,1097.75,1097.50,1097.50,29,20,49.00
07/14/2010,02:52,1097.50,1098.00,1097.50,1098.00,288,5,293.00
07/14/2010,02:53,1097.75,1097.75,1097.50,1097.50,0,131,131.00
07/14/2010,02:54,1097.75,1097.75,1097.75,1097.75,108,0,108.00
07/14/2010,02:55,1097.75,1098.00,1097.50,1097.75,72,8,80.00
07/14/2010,02:56,1097.75,1097.75,1097.50,1097.50,115,292,407.00
07/14/2010,02:57,1097.75,1097.75,1097.75,1097.75,15,0,15.00
07/14/2010,02:58,1097.50,1097.75,1097.50,1097.75,27,13,40.00
07/14/2010,02:59,1097.75,1097.75,1097.50,1097.75,34,16,50.00
07/14/2010,03:00,1097.75,1097.75,1097.50,1097.50,17,70,87.00
07/14/2010,03:01,1097.75,1098.00,1097.50,1097.75,270,40,310.00
07/14/2010,03:02,1098.00,1098.00,1097.50,1097.50,130,103,233.00
07/14/2010,03:03,1097.75,1098.00,1097.75,1098.00,112,62,174.00
07/14/2010,03:04,1097.75,1098.00,1097.75,1097.75,22,78,100.00
07/14/2010,03:05,1098.00,1098.00,1097.50,1097.50,14,98,112.00
07/14/2010,03:06,1097.75,1098.00,1097.75,1097.75,185,55,240.00
07/14/2010,03:07,1097.75,1098.00,1097.50,1097.50,206,109,315.00
07/14/2010,03:08,1097.50,1098.00,1097.50,1098.00,81,22,103.00
07/14/2010,03:09,1097.75,1097.75,1097.50,1097.75,11,128,139.00
07/14/2010,03:10,1097.75,1098.00,1097.50,1097.75,247,64,311.00
07/14/2010,03:11,1097.75,1097.75,1097.50,1097.50,14,122,136.00
07/14/2010,03:12,1097.50,1098.00,1097.50,1097.75,54,266,320.00
07/14/2010,03:13,1098.00,1098.00,1097.50,1097.75,14,291,305.00
07/14/2010,03:14,1097.50,1098.00,1097.50,1097.75,54,164,218.00
07/14/2010,03:15,1097.75,1098.00,1097.50,1097.50,3,135,138.00
07/14/2010,03:16,1097.75,1097.75,1097.50,1097.75,128,17,145.00
07/14/2010,03:17,1097.75,1097.75,1097.25,1097.25,14,289,303.00
07/14/2010,03:18,1097.25,1097.25,1097.00,1097.25,5,408,413.00
07/14/2010,03:19,1097.00,1097.25,1097.00,1097.25,204,420,624.00
07/14/2010,03:20,1097.00,1097.50,1096.75,1097.00,98,549,647.00
07/14/2010,03:21,1097.00,1097.00,1096.75,1097.00,232,42,274.00
07/14/2010,03:22,1097.00,1097.00,1096.75,1096.75,296,33,329.00
07/14/2010,03:23,1097.00,1097.00,1096.75,1096.75,4,253,257.00
07/14/2010,03:24,1096.75,1097.25,1096.75,1097.25,162,62,224.00
07/14/2010,03:25,1097.00,1097.50,1097.00,1097.50,140,148,288.00
07/14/2010,03:26,1097.25,1097.50,1097.00,1097.50,220,30,250.00
07/14/2010,03:27,1097.25,1097.25,1097.00,1097.25,2,177,179.00
07/14/2010,03:28,1097.25,1097.25,1097.00,1097.25,192,33,225.00
07/14/2010,03:29,1097.25,1097.25,1097.00,1097.00,52,172,224.00
07/14/2010,03:30,1097.00,1097.25,1096.75,1097.00,6,302,308.00
07/14/2010,03:31,1097.00,1097.25,1096.75,1097.00,96,271,367.00
07/14/2010,03:32,1097.00,1097.25,1097.00,1097.25,1,4,5.00
07/14/2010,03:33,1097.00,1097.00,1096.50,1096.75,17,365,382.00
07/14/2010,03:34,1096.75,1097.00,1096.75,1096.75,165,15,180.00
07/14/2010,03:35,1096.75,1097.00,1096.50,1096.50,27,315,342.00
07/14/2010,03:36,1096.75,1096.75,1096.50,1096.50,422,151,573.00
07/14/2010,03:37,1096.50,1096.75,1096.50,1096.75,221,3,224.00
07/14/2010,03:38,1096.75,1097.00,1096.50,1096.75,109,18,127.00
07/14/2010,03:39,1097.00,1097.00,1096.25,1096.25,69,292,361.00
07/14/2010,03:40,1096.50,1096.50,1096.00,1096.25,311,382,693.00
07/14/2010,03:41,1096.00,1096.25,1096.00,1096.25,133,70,203.00
07/14/2010,03:42,1096.25,1096.50,1096.00,1096.50,102,458,560.00
07/14/2010,03:43,1096.50,1096.50,1096.00,1096.50,48,444,492.00
07/14/2010,03:44,1096.50,1096.50,1096.25,1096.25,256,314,570.00
07/14/2010,03:45,1096.50,1096.50,1096.25,1096.50,194,9,203.00
07/14/2010,03:46,1096.25,1096.50,1096.25,1096.50,17,87,104.00
07/14/2010,03:47,1096.50,1096.75,1096.25,1096.50,181,91,272.00
07/14/2010,03:48,1096.50,1096.50,1096.25,1096.25,55,5,60.00
07/14/2010,03:49,1096.50,1096.50,1096.25,1096.50,61,20,81.00
07/14/2010,03:50,1096.50,1096.75,1096.25,1096.75,61,3,64.00
07/14/2010,03:51,1096.50,1096.75,1096.50,1096.75,6,6,12.00
07/14/2010,03:52,1096.75,1096.75,1096.25,1096.50,440,208,648.00
07/14/2010,03:53,1096.50,1096.50,1096.25,1096.25,181,420,601.00
07/14/2010,03:54,1096.25,1096.25,1096.00,1096.25,113,7,120.00
07/14/2010,03:55,1096.25,1096.25,1096.25,1096.25,67,0,67.00
07/14/2010,03:56,1096.25,1096.50,1096.00,1096.25,210,317,527.00
07/14/2010,03:57,1096.25,1096.25,1096.00,1096.00,91,4,95.00
07/14/2010,03:58,1096.00,1096.25,1096.00,1096.00,20,111,131.00
07/14/2010,03:59,1096.00,1096.25,1096.00,1096.00,107,24,131.00
07/14/2010,04:00,1096.00,1096.25,1096.00,1096.25,11,61,72.00
07/14/2010,04:01,1096.25,1096.25,1096.00,1096.25,16,101,117.00
07/14/2010,04:02,1096.25,1096.25,1096.00,1096.00,4,1592,1596.00
07/14/2010,04:03,1096.00,1096.25,1096.00,1096.25,18,85,103.00
07/14/2010,04:04,1096.25,1096.50,1096.25,1096.50,217,7,224.00
07/14/2010,04:05,1096.25,1096.50,1096.25,1096.25,51,85,136.00
07/14/2010,04:06,1096.25,1096.75,1096.25,1096.50,290,237,527.00
07/14/2010,04:07,1096.50,1096.75,1096.50,1096.75,118,188,306.00
07/14/2010,04:08,1096.50,1096.75,1096.50,1096.75,9,7,16.00
07/14/2010,04:09,1096.50,1096.75,1096.50,1096.50,6,26,32.00
07/14/2010,04:10,1096.50,1096.75,1096.50,1096.50,1,250,251.00
07/14/2010,04:11,1096.50,1096.75,1096.50,1096.50,6,7,13.00
07/14/2010,04:12,1096.75,1096.75,1096.50,1096.50,6,5,11.00
07/14/2010,04:13,1096.50,1096.75,1096.50,1096.50,2,200,202.00
07/14/2010,04:14,1096.75,1097.00,1096.75,1097.00,120,0,120.00
07/14/2010,04:15,1096.75,1097.00,1096.75,1096.75,14,107,121.00
07/14/2010,04:16,1096.75,1096.75,1096.75,1096.75,0,121,121.00
07/14/2010,04:17,1096.50,1096.50,1096.25,1096.50,15,184,199.00
07/14/2010,04:18,1096.50,1096.50,1096.25,1096.25,16,305,321.00
07/14/2010,04:19,1096.50,1096.50,1096.00,1096.25,52,133,185.00
07/14/2010,04:20,1096.25,1096.25,1095.75,1096.25,125,741,866.00
07/14/2010,04:21,1096.00,1096.25,1096.00,1096.25,15,358,373.00
07/14/2010,04:22,1096.25,1096.25,1096.00,1096.00,4,32,36.00
07/14/2010,04:23,1095.75,1096.00,1095.50,1096.00,79,537,616.00
07/14/2010,04:24,1095.75,1096.00,1095.75,1096.00,6,302,308.00
07/14/2010,04:25,1096.00,1096.00,1095.75,1096.00,29,4,33.00
07/14/2010,04:26,1095.75,1096.00,1095.75,1096.00,114,30,144.00
07/14/2010,04:27,1096.00,1096.00,1095.50,1095.75,160,121,281.00
07/14/2010,04:28,1095.75,1095.75,1095.50,1095.75,7,2,9.00
07/14/2010,04:29,1095.75,1095.75,1095.00,1095.25,142,1331,1473.00
07/14/2010,04:30,1095.50,1095.75,1095.25,1095.50,452,34,486.00
07/14/2010,04:31,1095.75,1095.75,1095.50,1095.75,9,12,21.00
07/14/2010,04:32,1095.50,1095.50,1095.25,1095.25,0,68,68.00
07/14/2010,04:33,1095.50,1095.75,1095.25,1095.25,130,160,290.00
07/14/2010,04:34,1095.50,1095.50,1095.00,1095.25,404,140,544.00
07/14/2010,04:35,1095.25,1095.25,1095.00,1095.25,55,39,94.00
07/14/2010,04:36,1095.00,1095.25,1094.75,1095.00,252,1156,1408.00
07/14/2010,04:37,1095.00,1095.25,1095.00,1095.25,470,208,678.00
07/14/2010,04:38,1095.25,1095.25,1095.25,1095.25,218,0,218.00
07/14/2010,04:39,1095.25,1095.25,1095.00,1095.25,228,1,229.00
07/14/2010,04:40,1095.25,1095.25,1094.75,1094.75,25,578,603.00
07/14/2010,04:41,1095.00,1095.00,1094.50,1094.75,38,736,774.00
07/14/2010,04:42,1094.75,1094.75,1094.50,1094.50,70,161,231.00
07/14/2010,04:43,1094.50,1094.50,1093.75,1093.75,899,3538,4437.00
07/14/2010,04:44,1093.75,1094.00,1093.50,1094.00,204,95,299.00
07/14/2010,04:45,1094.00,1094.00,1093.75,1093.75,268,341,609.00
07/14/2010,04:46,1093.75,1093.75,1093.50,1093.50,9,403,412.00
07/14/2010,04:47,1093.50,1094.00,1093.50,1093.75,301,39,340.00
07/14/2010,04:48,1093.75,1094.00,1093.50,1093.75,51,145,196.00
07/14/2010,04:49,1093.75,1093.75,1093.50,1093.75,161,242,403.00
07/14/2010,04:50,1093.75,1094.00,1093.00,1093.50,1219,1489,2708.00
07/14/2010,04:51,1093.25,1094.00,1093.25,1094.00,420,146,566.00
07/14/2010,04:52,1094.00,1094.00,1093.25,1093.50,75,501,576.00
07/14/2010,04:53,1093.50,1093.75,1093.50,1093.50,46,63,109.00
07/14/2010,04:54,1093.50,1093.75,1093.50,1093.75,364,11,375.00
07/14/2010,04:55,1093.75,1094.00,1093.50,1093.75,58,244,302.00
07/14/2010,04:56,1093.75,1093.75,1093.50,1093.50,55,15,70.00
07/14/2010,04:57,1093.50,1093.50,1093.25,1093.50,28,263,291.00
07/14/2010,04:58,1093.25,1093.50,1093.25,1093.50,300,15,315.00
07/14/2010,04:59,1093.50,1093.75,1093.00,1093.00,232,455,687.00
07/14/2010,05:00,1093.25,1093.50,1092.75,1092.75,379,817,1196.00
07/14/2010,05:01,1093.00,1093.00,1092.50,1092.75,390,1332,1722.00
07/14/2010,05:02,1092.75,1093.00,1092.50,1092.75,61,224,285.00
07/14/2010,05:03,1092.75,1093.25,1092.75,1093.00,261,336,597.00
07/14/2010,05:04,1093.25,1093.25,1092.75,1093.25,327,60,387.00
07/14/2010,05:05,1093.00,1093.25,1093.00,1093.25,10,51,61.00
07/14/2010,05:06,1093.00,1093.25,1093.00,1093.25,26,48,74.00
07/14/2010,05:07,1093.25,1093.50,1093.00,1093.25,463,60,523.00
07/14/2010,05:08,1093.25,1093.50,1093.00,1093.25,231,287,518.00
07/14/2010,05:09,1093.25,1093.50,1093.25,1093.25,1,157,158.00
07/14/2010,05:10,1093.00,1093.25,1093.00,1093.25,175,98,273.00
07/14/2010,05:11,1093.25,1093.50,1093.00,1093.25,149,55,204.00
07/14/2010,05:12,1093.25,1093.50,1093.25,1093.25,15,271,286.00
07/14/2010,05:13,1093.50,1093.75,1093.25,1093.75,130,17,147.00
07/14/2010,05:14,1093.75,1094.25,1093.75,1094.00,301,5,306.00
07/14/2010,05:15,1094.00,1094.25,1094.00,1094.25,191,2,193.00
07/14/2010,05:16,1094.25,1094.50,1094.00,1094.25,375,40,415.00
07/14/2010,05:17,1094.25,1094.50,1094.00,1094.25,187,96,283.00
07/14/2010,05:18,1094.50,1094.50,1094.00,1094.50,93,282,375.00
07/14/2010,05:19,1094.25,1094.25,1094.25,1094.25,0,88,88.00
07/14/2010,05:20,1094.25,1094.50,1094.00,1094.25,126,286,412.00
07/14/2010,05:21,1094.25,1094.50,1094.00,1094.50,82,54,136.00
07/14/2010,05:22,1094.50,1094.75,1094.25,1094.75,492,4,496.00
07/14/2010,05:23,1094.75,1095.00,1094.75,1094.75,91,181,272.00
07/14/2010,05:24,1094.75,1094.75,1094.50,1094.50,1,252,253.00
07/14/2010,05:25,1094.75,1094.75,1094.50,1094.75,210,106,316.00
07/14/2010,05:26,1094.50,1094.75,1094.50,1094.50,7,2,9.00
07/14/2010,05:27,1094.50,1094.50,1094.25,1094.50,59,217,276.00
07/14/2010,05:28,1094.50,1094.50,1094.25,1094.25,53,12,65.00
07/14/2010,05:29,1094.25,1094.75,1094.25,1094.50,109,60,169.00
07/14/2010,05:30,1094.50,1094.50,1094.25,1094.25,0,55,55.00
07/14/2010,05:31,1094.25,1094.50,1094.00,1094.25,153,126,279.00
07/14/2010,05:32,1094.25,1094.25,1094.25,1094.25,67,0,67.00
07/14/2010,05:33,1094.25,1094.50,1094.25,1094.50,25,0,25.00
07/14/2010,05:34,1094.25,1094.25,1094.00,1094.00,1,173,174.00
07/14/2010,05:35,1094.00,1094.25,1094.00,1094.25,95,55,150.00
07/14/2010,05:36,1094.50,1094.50,1094.00,1094.50,169,59,228.00
07/14/2010,05:37,1094.25,1094.50,1094.25,1094.25,3,9,12.00
07/14/2010,05:38,1094.25,1094.25,1094.00,1094.25,14,162,176.00
07/14/2010,05:39,1094.25,1094.50,1094.25,1094.25,65,82,147.00
07/14/2010,05:40,1094.25,1094.25,1094.00,1094.00,0,105,105.00
07/14/2010,05:41,1094.25,1094.50,1094.25,1094.25,43,40,83.00
07/14/2010,05:42,1094.25,1094.50,1094.00,1094.00,31,141,172.00
07/14/2010,05:43,1094.25,1094.25,1094.00,1094.25,326,23,349.00
07/14/2010,05:44,1094.25,1094.25,1094.25,1094.25,96,0,96.00
07/14/2010,05:45,1094.25,1094.50,1094.25,1094.50,206,4,210.00
07/14/2010,05:46,1094.25,1094.50,1094.25,1094.25,102,63,165.00
07/14/2010,05:47,1094.25,1094.50,1094.25,1094.25,5,129,134.00
07/14/2010,05:48,1094.25,1094.50,1094.25,1094.25,1,136,137.00
07/14/2010,05:49,1094.25,1094.50,1093.75,1093.75,1,653,654.00
07/14/2010,05:50,1094.00,1094.00,1093.75,1093.75,3,156,159.00
07/14/2010,05:51,1093.75,1093.75,1093.50,1093.50,3,268,271.00
07/14/2010,05:52,1093.50,1093.75,1093.50,1093.50,2,76,78.00
07/14/2010,05:53,1093.75,1093.75,1093.25,1093.50,26,808,834.00
07/14/2010,05:54,1093.25,1093.50,1093.25,1093.50,463,46,509.00
07/14/2010,05:55,1093.50,1093.75,1093.50,1093.50,6,2,8.00
07/14/2010,05:56,1093.75,1093.75,1093.50,1093.50,67,24,91.00
07/14/2010,05:57,1093.50,1093.75,1093.50,1093.75,250,5,255.00
07/14/2010,05:58,1093.75,1093.75,1093.75,1093.75,45,0,45.00
07/14/2010,05:59,1093.50,1094.00,1093.50,1094.00,74,27,101.00
07/14/2010,06:00,1093.75,1094.00,1093.75,1093.75,17,8,25.00
07/14/2010,06:01,1093.75,1094.00,1092.25,1092.75,744,2494,3238.00
07/14/2010,06:02,1092.75,1093.25,1092.75,1092.75,258,329,587.00
07/14/2010,06:03,1093.00,1093.50,1093.00,1093.50,411,113,524.00
07/14/2010,06:04,1093.50,1093.50,1093.25,1093.25,727,597,1324.00
07/14/2010,06:05,1093.00,1093.00,1091.25,1091.50,807,3509,4316.00
07/14/2010,06:06,1091.50,1092.00,1091.25,1092.00,508,526,1034.00
07/14/2010,06:07,1092.00,1092.25,1091.75,1092.00,256,422,678.00
07/14/2010,06:08,1092.00,1092.00,1091.75,1092.00,220,327,547.00
07/14/2010,06:09,1091.75,1092.00,1091.50,1091.50,199,145,344.00
07/14/2010,06:10,1091.50,1091.50,1091.25,1091.50,567,311,878.00
07/14/2010,06:11,1091.50,1091.75,1091.25,1091.75,126,313,439.00
07/14/2010,06:12,1091.50,1091.75,1091.25,1091.50,179,477,656.00
07/14/2010,06:13,1091.75,1091.75,1091.50,1091.75,723,274,997.00
07/14/2010,06:14,1091.75,1092.25,1091.75,1092.00,597,86,683.00
07/14/2010,06:15,1092.00,1092.25,1092.00,1092.25,327,8,335.00
07/14/2010,06:16,1092.50,1092.50,1092.00,1092.00,55,297,352.00
07/14/2010,06:17,1092.25,1092.25,1092.00,1092.25,382,155,537.00
07/14/2010,06:18,1092.50,1092.50,1092.25,1092.25,34,115,149.00
07/14/2010,06:19,1092.25,1092.50,1092.00,1092.25,96,226,322.00
07/14/2010,06:20,1092.25,1092.50,1092.00,1092.25,23,290,313.00
07/14/2010,06:21,1092.25,1092.25,1092.00,1092.00,27,19,46.00
07/14/2010,06:22,1092.25,1092.25,1092.00,1092.00,40,185,225.00
07/14/2010,06:23,1092.00,1092.25,1092.00,1092.25,75,30,105.00
07/14/2010,06:24,1092.25,1092.50,1092.00,1092.25,230,38,268.00
07/14/2010,06:25,1092.50,1092.50,1092.25,1092.25,82,10,92.00
07/14/2010,06:26,1092.25,1092.50,1092.25,1092.50,271,270,541.00
07/14/2010,06:27,1092.50,1092.50,1092.25,1092.50,17,2,19.00
07/14/2010,06:28,1092.50,1092.75,1092.25,1092.25,209,38,247.00
07/14/2010,06:29,1092.50,1093.25,1092.50,1093.00,580,59,639.00
07/14/2010,06:30,1093.00,1093.25,1093.00,1093.25,27,268,295.00
07/14/2010,06:31,1093.00,1093.00,1092.75,1093.00,238,150,388.00
07/14/2010,06:32,1093.00,1093.50,1093.00,1093.50,818,51,869.00
07/14/2010,06:33,1093.50,1093.75,1093.25,1093.50,348,320,668.00
07/14/2010,06:34,1093.25,1093.25,1093.00,1093.00,4,175,179.00
07/14/2010,06:35,1093.25,1093.25,1093.00,1093.00,404,592,996.00
07/14/2010,06:36,1093.00,1093.25,1093.00,1093.25,58,52,110.00
07/14/2010,06:37,1093.00,1093.50,1093.00,1093.25,183,363,546.00
07/14/2010,06:38,1093.25,1093.25,1093.25,1093.25,0,437,437.00
07/14/2010,06:39,1093.25,1093.50,1093.25,1093.50,5,185,190.00
07/14/2010,06:40,1093.25,1093.75,1093.25,1093.75,242,32,274.00
07/14/2010,06:41,1093.75,1093.75,1093.50,1093.75,85,16,101.00
07/14/2010,06:42,1093.50,1093.75,1093.50,1093.75,55,10,65.00
07/14/2010,06:43,1093.75,1093.75,1093.50,1093.50,46,279,325.00
07/14/2010,06:44,1093.25,1093.50,1093.25,1093.25,42,18,60.00
07/14/2010,06:45,1093.50,1093.50,1093.00,1093.00,111,452,563.00
07/14/2010,06:46,1093.00,1093.25,1093.00,1093.00,370,19,389.00
07/14/2010,06:47,1093.00,1093.25,1092.75,1092.75,265,920,1185.00
07/14/2010,06:48,1092.75,1093.00,1092.50,1092.75,181,347,528.00
07/14/2010,06:49,1092.75,1093.00,1092.50,1092.75,17,143,160.00
07/14/2010,06:50,1092.75,1092.75,1092.50,1092.75,407,13,420.00
07/14/2010,06:51,1092.50,1092.75,1092.50,1092.75,293,25,318.00
07/14/2010,06:52,1092.75,1093.00,1092.50,1092.75,150,178,328.00
07/14/2010,06:53,1092.75,1093.00,1092.50,1092.75,304,127,431.00
07/14/2010,06:54,1092.75,1093.00,1092.75,1092.75,178,169,347.00
07/14/2010,06:55,1092.75,1092.75,1092.50,1092.75,152,61,213.00
07/14/2010,06:56,1093.00,1093.00,1092.50,1092.50,599,645,1244.00
07/14/2010,06:57,1092.50,1092.75,1092.50,1092.75,284,430,714.00
07/14/2010,06:58,1092.75,1092.75,1092.50,1092.75,40,4,44.00
07/14/2010,06:59,1092.75,1092.75,1092.25,1092.50,240,331,571.00
07/14/2010,07:00,1092.75,1092.75,1092.50,1092.75,12,269,281.00
07/14/2010,07:01,1092.75,1092.75,1092.50,1092.75,855,76,931.00
07/14/2010,07:02,1092.75,1092.75,1092.50,1092.75,253,70,323.00
07/14/2010,07:03,1092.75,1092.75,1092.50,1092.75,118,4,122.00
07/14/2010,07:04,1092.75,1092.75,1092.25,1092.50,393,411,804.00
07/14/2010,07:05,1092.50,1092.50,1092.25,1092.25,185,623,808.00
07/14/2010,07:06,1092.25,1092.50,1092.25,1092.25,11,476,487.00
07/14/2010,07:07,1092.00,1092.00,1091.50,1091.75,433,1147,1580.00
07/14/2010,07:08,1091.75,1092.00,1091.75,1091.75,56,254,310.00
07/14/2010,07:09,1092.00,1092.25,1091.75,1092.25,910,372,1282.00
07/14/2010,07:10,1092.00,1092.25,1092.00,1092.25,69,347,416.00
07/14/2010,07:11,1092.25,1092.25,1091.75,1092.00,28,491,519.00
07/14/2010,07:12,1091.75,1092.25,1091.75,1092.00,429,47,476.00
07/14/2010,07:13,1092.00,1092.25,1091.75,1092.00,23,355,378.00
07/14/2010,07:14,1091.75,1092.00,1091.75,1091.75,17,120,137.00
07/14/2010,07:15,1091.75,1091.75,1091.50,1091.75,19,854,873.00
07/14/2010,07:16,1091.50,1091.75,1091.25,1091.50,1571,729,2300.00
07/14/2010,07:17,1091.50,1092.00,1091.50,1091.50,486,869,1355.00
07/14/2010,07:18,1091.75,1092.00,1091.50,1092.00,333,83,416.00
07/14/2010,07:19,1091.75,1092.00,1091.50,1091.50,34,469,503.00
07/14/2010,07:20,1091.75,1091.75,1091.25,1091.25,1067,716,1783.00
07/14/2010,07:21,1091.25,1091.50,1090.75,1090.75,237,1281,1518.00
07/14/2010,07:22,1090.75,1091.00,1090.75,1090.75,63,1058,1121.00
07/14/2010,07:23,1090.75,1091.25,1090.75,1091.00,688,216,904.00
07/14/2010,07:24,1091.00,1091.25,1090.50,1090.50,50,1198,1248.00
07/14/2010,07:25,1090.50,1090.50,1090.00,1090.25,436,1630,2066.00
07/14/2010,07:26,1090.25,1090.75,1090.25,1090.25,1201,1021,2222.00
07/14/2010,07:27,1090.25,1090.50,1090.25,1090.50,135,390,525.00
07/14/2010,07:28,1090.25,1090.75,1090.25,1090.75,626,621,1247.00
07/14/2010,07:29,1090.50,1091.00,1090.50,1090.75,583,1031,1614.00
07/14/2010,07:30,1090.75,1091.00,1090.25,1091.00,787,561,1348.00
07/14/2010,07:31,1090.75,1092.50,1089.75,1091.00,5173,4851,10024.00
07/14/2010,07:32,1091.00,1092.00,1090.75,1091.75,1749,994,2743.00
07/14/2010,07:33,1091.75,1092.25,1091.50,1091.75,2108,1326,3434.00
07/14/2010,07:34,1092.00,1092.75,1091.50,1092.50,2295,999,3294.00
07/14/2010,07:35,1092.50,1093.00,1092.00,1092.25,987,1634,2621.00
07/14/2010,07:36,1092.50,1092.75,1092.25,1092.75,1797,245,2042.00
07/14/2010,07:37,1092.75,1092.75,1092.25,1092.75,1393,327,1720.00
07/14/2010,07:38,1092.75,1093.25,1092.50,1092.75,1224,905,2129.00
07/14/2010,07:39,1092.75,1092.75,1092.00,1092.00,239,1153,1392.00
07/14/2010,07:40,1092.00,1093.00,1092.00,1093.00,987,215,1202.00
07/14/2010,07:41,1093.00,1093.25,1092.50,1092.50,720,463,1183.00
07/14/2010,07:42,1092.75,1093.00,1092.00,1092.50,796,1424,2220.00
07/14/2010,07:43,1092.50,1092.50,1091.25,1091.50,797,2269,3066.00
07/14/2010,07:44,1091.50,1091.50,1090.25,1090.50,935,2133,3068.00
07/14/2010,07:45,1090.50,1090.75,1090.25,1090.50,487,1513,2000.00
07/14/2010,07:46,1090.50,1091.00,1090.50,1090.50,611,391,1002.00
07/14/2010,07:47,1090.75,1090.75,1090.25,1090.50,1099,342,1441.00
07/14/2010,07:48,1090.50,1091.00,1090.50,1090.75,544,21,565.00
07/14/2010,07:49,1090.75,1091.50,1090.75,1091.50,1246,827,2073.00
07/14/2010,07:50,1091.50,1092.00,1091.25,1091.50,1491,1066,2557.00
07/14/2010,07:51,1091.50,1091.50,1090.50,1091.00,1109,1005,2114.00
07/14/2010,07:52,1091.25,1091.25,1090.25,1090.50,873,946,1819.00
07/14/2010,07:53,1090.75,1090.75,1090.25,1090.25,17,237,254.00
07/14/2010,07:54,1090.50,1090.50,1089.50,1090.00,798,2491,3289.00
07/14/2010,07:55,1090.25,1090.25,1088.50,1089.50,1247,4499,5746.00
07/14/2010,07:56,1089.50,1089.50,1089.00,1089.50,441,253,694.00
07/14/2010,07:57,1089.25,1089.75,1089.00,1089.50,1057,185,1242.00
07/14/2010,07:58,1089.50,1089.75,1089.25,1089.50,233,794,1027.00
07/14/2010,07:59,1089.25,1089.50,1089.00,1089.00,309,767,1076.00
07/14/2010,08:00,1089.00,1089.50,1088.75,1088.75,932,1359,2291.00
07/14/2010,08:01,1089.00,1089.25,1088.75,1088.75,738,612,1350.00
07/14/2010,08:02,1089.00,1089.25,1088.25,1088.50,1704,1940,3644.00
07/14/2010,08:03,1088.50,1089.00,1088.00,1088.75,1250,1654,2904.00
07/14/2010,08:04,1088.50,1088.75,1088.50,1088.50,613,121,734.00
07/14/2010,08:05,1088.75,1089.00,1088.00,1089.00,731,529,1260.00
07/14/2010,08:06,1089.00,1089.00,1087.75,1087.75,41,2006,2047.00
07/14/2010,08:07,1087.75,1088.50,1087.75,1088.25,1339,732,2071.00
07/14/2010,08:08,1088.25,1088.50,1087.75,1088.00,100,1037,1137.00
07/14/2010,08:09,1088.00,1088.00,1087.00,1087.50,915,2358,3273.00
07/14/2010,08:10,1087.50,1087.50,1086.75,1086.75,980,1988,2968.00
07/14/2010,08:11,1086.75,1087.50,1086.50,1087.25,2743,2830,5573.00
07/14/2010,08:12,1087.25,1087.25,1086.50,1087.25,1999,1370,3369.00
07/14/2010,08:13,1087.00,1087.25,1086.75,1086.75,447,776,1223.00
07/14/2010,08:14,1086.50,1088.25,1086.50,1088.00,3838,425,4263.00
07/14/2010,08:15,1088.00,1088.50,1087.75,1088.00,2173,1984,4157.00
07/14/2010,08:16,1088.00,1088.50,1087.50,1088.00,1202,1139,2341.00
07/14/2010,08:17,1087.75,1088.25,1087.75,1088.25,677,299,976.00
07/14/2010,08:18,1088.00,1088.25,1087.75,1087.75,37,782,819.00
07/14/2010,08:19,1088.00,1088.00,1087.75,1087.75,226,819,1045.00
07/14/2010,08:20,1087.75,1088.00,1087.75,1087.75,153,104,257.00
07/14/2010,08:21,1087.75,1088.50,1087.75,1087.75,2747,1625,4372.00
07/14/2010,08:22,1087.75,1088.00,1087.25,1087.50,242,424,666.00
07/14/2010,08:23,1087.50,1088.25,1087.50,1088.25,590,44,634.00
07/14/2010,08:24,1088.25,1088.50,1088.00,1088.00,415,369,784.00
07/14/2010,08:25,1088.25,1088.50,1088.00,1088.50,628,40,668.00
07/14/2010,08:26,1088.50,1088.50,1088.00,1088.50,845,1098,1943.00
07/14/2010,08:27,1088.25,1088.50,1088.00,1088.00,176,405,581.00
07/14/2010,08:28,1088.25,1088.50,1088.00,1088.25,771,528,1299.00
07/14/2010,08:29,1088.25,1088.25,1087.75,1088.00,655,610,1265.00
07/14/2010,08:30,1088.00,1088.25,1087.75,1088.00,1252,692,1944.00
07/14/2010,08:31,1088.00,1088.25,1087.00,1088.00,8807,7885,16692.00
07/14/2010,08:32,1087.75,1088.75,1087.75,1088.75,5124,2684,7808.00
07/14/2010,08:33,1088.75,1089.25,1088.50,1089.00,4071,1678,5749.00
07/14/2010,08:34,1088.50,1089.25,1087.75,1088.50,3572,7461,11033.00
07/14/2010,08:35,1088.00,1088.25,1087.50,1088.00,2970,3092,6062.00
07/14/2010,08:36,1088.00,1089.00,1087.75,1088.00,4987,5200,10187.00
07/14/2010,08:37,1088.00,1088.25,1086.50,1086.75,5555,7403,12958.00
07/14/2010,08:38,1086.75,1087.50,1086.50,1087.25,3923,2435,6358.00
07/14/2010,08:39,1087.50,1088.00,1087.25,1088.00,4681,2266,6947.00
07/14/2010,08:40,1088.00,1088.00,1086.25,1086.75,3744,6750,10494.00
07/14/2010,08:41,1086.75,1087.25,1086.50,1086.75,1789,1845,3634.00
07/14/2010,08:42,1086.75,1087.25,1086.25,1086.50,1922,4141,6063.00
07/14/2010,08:43,1086.25,1087.25,1085.75,1087.25,4624,4324,8948.00
07/14/2010,08:44,1087.25,1088.00,1086.50,1088.00,4054,1458,5512.00
07/14/2010,08:45,1088.00,1088.00,1087.25,1087.50,1867,3426,5293.00
07/14/2010,08:46,1087.50,1088.50,1086.75,1088.50,5084,2762,7846.00
07/14/2010,08:47,1088.50,1088.50,1087.75,1088.00,2244,4214,6458.00
07/14/2010,08:48,1088.00,1089.00,1087.75,1089.00,3580,724,4304.00
07/14/2010,08:49,1088.75,1089.25,1088.50,1089.25,3364,1916,5280.00
07/14/2010,08:50,1089.25,1089.50,1088.50,1088.75,1536,5014,6550.00
07/14/2010,08:51,1088.75,1089.50,1088.25,1088.75,3744,3991,7735.00
07/14/2010,08:52,1088.75,1089.00,1087.75,1088.25,2183,3189,5372.00
07/14/2010,08:53,1088.25,1088.75,1087.75,1088.00,2330,2748,5078.00
07/14/2010,08:54,1088.00,1088.50,1087.00,1087.25,2011,5568,7579.00
07/14/2010,08:55,1087.00,1087.25,1086.25,1087.00,3063,5696,8759.00
07/14/2010,08:56,1087.00,1087.50,1086.50,1087.00,4163,1900,6063.00
07/14/2010,08:57,1087.00,1087.00,1086.00,1087.00,2366,2396,4762.00
07/14/2010,08:58,1086.75,1087.25,1086.50,1087.25,2504,1162,3666.00
07/14/2010,08:59,1087.00,1087.50,1086.75,1086.75,827,2189,3016.00
07/14/2010,09:00,1086.75,1087.00,1086.25,1087.00,2535,2059,4594.00
07/14/2010,09:01,1087.00,1087.00,1085.50,1085.50,3069,6894,9963.00
07/14/2010,09:02,1085.50,1085.75,1084.75,1085.00,4557,6842,11399.00
07/14/2010,09:03,1085.00,1085.50,1084.50,1085.00,4824,2419,7243.00
07/14/2010,09:04,1085.00,1085.75,1085.00,1085.25,1626,732,2358.00
07/14/2010,09:05,1085.25,1086.25,1085.00,1086.00,2960,477,3437.00
07/14/2010,09:06,1086.00,1086.75,1085.75,1086.50,4297,904,5201.00
07/14/2010,09:07,1086.75,1086.75,1085.75,1086.25,3097,2107,5204.00
07/14/2010,09:08,1086.25,1086.50,1086.25,1086.50,315,512,827.00
07/14/2010,09:09,1086.25,1087.00,1086.25,1087.00,2447,1114,3561.00
07/14/2010,09:10,1087.00,1087.50,1086.75,1087.25,2012,1917,3929.00
07/14/2010,09:11,1087.25,1087.50,1086.75,1087.00,1200,1966,3166.00
07/14/2010,09:12,1087.00,1087.50,1086.75,1087.25,1792,591,2383.00
07/14/2010,09:13,1087.25,1088.75,1087.00,1088.00,8228,6190,14418.00
07/14/2010,09:14,1088.25,1088.50,1087.75,1088.00,3987,2008,5995.00
07/14/2010,09:15,1088.25,1088.50,1087.50,1087.75,1603,2198,3801.00
07/14/2010,09:16,1088.00,1088.25,1087.50,1088.00,2425,1736,4161.00
07/14/2010,09:17,1087.75,1088.00,1087.00,1087.25,1370,2566,3936.00
07/14/2010,09:18,1087.00,1087.75,1087.00,1087.50,2088,3154,5242.00
07/14/2010,09:19,1087.50,1088.50,1087.00,1088.25,4966,3929,8895.00
07/14/2010,09:20,1088.00,1088.50,1087.75,1088.00,1861,1501,3362.00
07/14/2010,09:21,1088.00,1088.50,1087.75,1088.50,1523,1550,3073.00
07/14/2010,09:22,1088.50,1089.75,1088.25,1089.50,8358,5195,13553.00
07/14/2010,09:23,1089.50,1089.75,1089.25,1089.50,2188,1223,3411.00
07/14/2010,09:24,1089.50,1089.75,1089.00,1089.75,2067,2508,4575.00
07/14/2010,09:25,1089.50,1090.50,1089.00,1090.25,6505,3328,9833.00
07/14/2010,09:26,1090.25,1090.75,1089.50,1089.75,4792,3766,8558.00
07/14/2010,09:27,1090.00,1090.50,1089.75,1090.00,2191,2917,5108.00
07/14/2010,09:28,1090.00,1090.75,1090.00,1090.25,2393,2587,4980.00
07/14/2010,09:29,1090.25,1090.50,1089.50,1089.50,2219,2357,4576.00
07/14/2010,09:30,1089.75,1089.75,1089.00,1089.25,1279,3021,4300.00
07/14/2010,09:31,1089.50,1090.25,1089.25,1089.50,3266,2594,5860.00
07/14/2010,09:32,1089.50,1089.75,1089.00,1089.25,2357,3671,6028.00
07/14/2010,09:33,1089.25,1089.75,1089.25,1089.50,1445,1957,3402.00
07/14/2010,09:34,1089.25,1090.50,1089.25,1089.75,3696,1771,5467.00
07/14/2010,09:35,1089.75,1091.25,1089.75,1090.25,7245,3261,10506.00
07/14/2010,09:36,1090.25,1090.50,1089.50,1090.00,2474,1969,4443.00
07/14/2010,09:37,1089.75,1090.00,1089.25,1089.25,2471,3532,6003.00
07/14/2010,09:38,1089.25,1089.75,1089.00,1089.25,1838,1369,3207.00
07/14/2010,09:39,1089.00,1089.50,1089.00,1089.50,1098,702,1800.00
07/14/2010,09:40,1089.50,1089.50,1088.50,1088.75,1631,2294,3925.00
07/14/2010,09:41,1089.00,1089.25,1088.50,1088.50,1182,3982,5164.00
07/14/2010,09:42,1088.50,1089.75,1088.50,1089.50,3804,973,4777.00
07/14/2010,09:43,1089.50,1089.50,1088.75,1089.25,946,2449,3395.00
07/14/2010,09:44,1089.00,1089.75,1089.00,1089.50,1698,2047,3745.00
07/14/2010,09:45,1089.25,1090.00,1089.25,1090.00,1828,511,2339.00
07/14/2010,09:46,1089.75,1090.50,1089.50,1090.25,1664,1827,3491.00
07/14/2010,09:47,1090.50,1091.25,1090.25,1091.25,6857,2961,9818.00
07/14/2010,09:48,1091.25,1091.75,1091.00,1091.50,3177,1700,4877.00
07/14/2010,09:49,1091.50,1091.75,1091.00,1091.25,1030,2573,3603.00
07/14/2010,09:50,1091.25,1091.50,1090.50,1090.75,1268,2846,4114.00
07/14/2010,09:51,1090.50,1091.25,1090.50,1091.25,2368,1491,3859.00
07/14/2010,09:52,1091.25,1091.25,1090.75,1091.00,1579,1000,2579.00
07/14/2010,09:53,1091.00,1091.25,1090.25,1090.25,975,1562,2537.00
07/14/2010,09:54,1090.50,1090.50,1089.75,1090.25,2309,2194,4503.00
07/14/2010,09:55,1090.00,1090.25,1089.50,1089.50,197,1659,1856.00
07/14/2010,09:56,1089.50,1089.75,1089.25,1089.25,809,1973,2782.00
07/14/2010,09:57,1089.25,1089.75,1089.25,1089.50,2227,2511,4738.00
07/14/2010,09:58,1089.50,1089.75,1089.00,1089.75,3424,2313,5737.00
07/14/2010,09:59,1089.50,1090.25,1089.25,1090.25,3653,2338,5991.00
07/14/2010,10:00,1090.25,1091.00,1090.00,1091.00,3150,883,4033.00
07/14/2010,10:01,1091.00,1091.25,1090.50,1090.50,2138,3809,5947.00
07/14/2010,10:02,1090.50,1090.75,1089.75,1090.25,1418,1935,3353.00
07/14/2010,10:03,1090.25,1090.75,1090.25,1090.75,2502,724,3226.00
07/14/2010,10:04,1090.50,1092.25,1090.50,1091.50,7230,3162,10392.00
07/14/2010,10:05,1091.75,1092.75,1091.50,1092.00,5224,2798,8022.00
07/14/2010,10:06,1092.25,1092.25,1091.50,1091.50,1220,3071,4291.00
07/14/2010,10:07,1091.25,1091.75,1091.25,1091.75,1749,981,2730.00
07/14/2010,10:08,1091.75,1091.75,1091.00,1091.75,2634,1734,4368.00
07/14/2010,10:09,1091.50,1092.00,1091.50,1091.75,891,487,1378.00
07/14/2010,10:10,1091.75,1092.25,1091.00,1091.50,2098,2970,5068.00
07/14/2010,10:11,1091.25,1091.25,1090.50,1090.75,1961,3461,5422.00
07/14/2010,10:12,1090.50,1091.00,1090.25,1091.00,1322,1860,3182.00
07/14/2010,10:13,1091.00,1091.75,1090.75,1091.25,2281,2012,4293.00
07/14/2010,10:14,1091.25,1091.50,1091.00,1091.25,1484,1180,2664.00
07/14/2010,10:15,1091.25,1092.00,1091.00,1092.00,1680,88,1768.00
07/14/2010,10:16,1092.00,1092.50,1091.75,1092.25,2705,1981,4686.00
07/14/2010,10:17,1092.25,1093.00,1092.25,1092.75,4672,2233,6905.00
07/14/2010,10:18,1092.75,1093.00,1092.50,1093.00,923,1324,2247.00
07/14/2010,10:19,1092.75,1093.25,1092.50,1093.00,2288,3502,5790.00
07/14/2010,10:20,1092.75,1093.50,1092.75,1093.25,5473,688,6161.00
07/14/2010,10:21,1093.50,1093.75,1093.00,1093.25,2724,3242,5966.00
07/14/2010,10:22,1093.00,1093.25,1092.75,1093.00,1863,2792,4655.00
07/14/2010,10:23,1092.75,1093.25,1092.75,1093.25,671,821,1492.00
07/14/2010,10:24,1093.00,1093.50,1093.00,1093.25,2061,2087,4148.00
07/14/2010,10:25,1093.25,1094.00,1093.25,1093.75,2797,1693,4490.00
07/14/2010,10:26,1093.50,1093.75,1092.75,1093.00,782,3451,4233.00
07/14/2010,10:27,1093.00,1093.25,1092.75,1093.00,1132,461,1593.00
07/14/2010,10:28,1093.00,1093.25,1092.25,1092.50,1137,4104,5241.00
07/14/2010,10:29,1092.75,1093.25,1092.50,1093.25,1426,736,2162.00
07/14/2010,10:30,1093.25,1093.50,1093.00,1093.00,1352,1578,2930.00
07/14/2010,10:31,1093.00,1093.50,1092.75,1093.50,1067,328,1395.00
07/14/2010,10:32,1093.50,1093.75,1093.25,1093.25,888,609,1497.00
07/14/2010,10:33,1093.50,1093.75,1093.25,1093.75,652,872,1524.00
07/14/2010,10:34,1093.75,1093.75,1093.50,1093.50,191,1366,1557.00
07/14/2010,10:35,1093.50,1094.50,1093.50,1094.00,3708,2134,5842.00
07/14/2010,10:36,1094.00,1094.25,1093.50,1093.50,670,1861,2531.00
07/14/2010,10:37,1093.75,1094.00,1093.00,1093.50,2168,2817,4985.00
07/14/2010,10:38,1093.25,1093.75,1093.25,1093.50,1394,816,2210.00
07/14/2010,10:39,1093.50,1094.00,1093.50,1093.75,686,467,1153.00
07/14/2010,10:40,1094.00,1094.00,1093.75,1094.00,334,636,970.00
07/14/2010,10:41,1093.75,1093.75,1093.25,1093.50,775,1619,2394.00
07/14/2010,10:42,1093.50,1093.75,1093.25,1093.25,978,1583,2561.00
07/14/2010,10:43,1093.50,1094.00,1093.25,1093.75,1276,468,1744.00
07/14/2010,10:44,1093.75,1094.50,1093.75,1094.50,2321,1507,3828.00
07/14/2010,10:45,1094.25,1094.50,1094.25,1094.25,106,107,213.00
07/14/2010,10:46,1094.50,1094.50,1094.00,1094.00,1087,1193,2280.00
07/14/2010,10:47,1094.25,1095.50,1094.00,1095.50,8104,1040,9144.00
07/14/2010,10:48,1095.50,1095.50,1095.00,1095.00,4573,3445,8018.00
07/14/2010,10:49,1095.00,1095.25,1094.75,1094.75,984,1643,2627.00
07/14/2010,10:50,1094.75,1095.50,1094.75,1094.75,1819,1116,2935.00
07/14/2010,10:51,1094.75,1095.50,1094.75,1094.75,1916,1370,3286.00
07/14/2010,10:52,1095.00,1095.25,1094.75,1095.00,1805,554,2359.00
07/14/2010,10:53,1095.00,1095.25,1095.00,1095.00,818,1593,2411.00
07/14/2010,10:54,1095.00,1095.50,1095.00,1095.00,736,1158,1894.00
07/14/2010,10:55,1095.00,1095.25,1094.75,1094.75,1631,1151,2782.00
07/14/2010,10:56,1094.75,1095.00,1094.50,1094.50,108,884,992.00
07/14/2010,10:57,1094.75,1095.00,1094.50,1095.00,3065,542,3607.00
07/14/2010,10:58,1094.75,1095.00,1094.75,1094.75,901,59,960.00
07/14/2010,10:59,1095.00,1095.00,1094.25,1094.25,838,1045,1883.00
07/14/2010,11:00,1094.50,1094.50,1093.75,1094.00,542,3930,4472.00
07/14/2010,11:01,1093.75,1094.00,1093.25,1093.50,3121,4308,7429.00
07/14/2010,11:02,1093.75,1094.00,1093.50,1093.75,1239,759,1998.00
07/14/2010,11:03,1093.75,1093.75,1093.25,1093.50,719,1144,1863.00
07/14/2010,11:04,1093.25,1093.75,1093.25,1093.50,606,583,1189.00
07/14/2010,11:05,1093.50,1093.50,1093.00,1093.25,740,1409,2149.00
07/14/2010,11:06,1093.00,1093.50,1093.00,1093.50,1386,983,2369.00
07/14/2010,11:07,1093.50,1093.75,1093.25,1093.50,554,410,964.00
07/14/2010,11:08,1093.50,1093.75,1093.25,1093.75,462,174,636.00
07/14/2010,11:09,1093.50,1094.00,1093.50,1094.00,1197,365,1562.00
07/14/2010,11:10,1094.00,1094.00,1093.25,1093.75,873,1824,2697.00
07/14/2010,11:11,1093.75,1094.00,1093.50,1094.00,474,243,717.00
07/14/2010,11:12,1093.75,1094.00,1093.50,1093.50,483,996,1479.00
07/14/2010,11:13,1093.50,1093.75,1093.00,1093.25,1350,2546,3896.00
07/14/2010,11:14,1093.00,1093.25,1092.50,1093.00,1443,2922,4365.00
07/14/2010,11:15,1093.00,1093.50,1092.75,1093.00,1485,1753,3238.00
07/14/2010,11:16,1093.25,1093.25,1092.75,1093.00,1080,226,1306.00
07/14/2010,11:17,1093.00,1093.50,1093.00,1093.00,783,766,1549.00
07/14/2010,11:18,1093.00,1093.25,1093.00,1093.25,416,9,425.00
07/14/2010,11:19,1093.00,1094.00,1093.00,1093.75,900,290,1190.00
07/14/2010,11:20,1093.75,1094.00,1093.50,1093.75,486,133,619.00
07/14/2010,11:21,1093.75,1093.75,1093.50,1093.75,85,148,233.00
07/14/2010,11:22,1093.75,1093.75,1093.25,1093.25,65,1918,1983.00
07/14/2010,11:23,1093.25,1093.50,1093.25,1093.25,46,237,283.00
07/14/2010,11:24,1093.25,1093.75,1093.25,1093.75,2316,148,2464.00
07/14/2010,11:25,1093.75,1093.75,1093.50,1093.75,278,57,335.00
07/14/2010,11:26,1093.75,1094.00,1093.75,1094.00,783,1160,1943.00
07/14/2010,11:27,1093.75,1094.00,1093.50,1093.50,339,692,1031.00
07/14/2010,11:28,1093.75,1094.00,1093.50,1094.00,921,473,1394.00
07/14/2010,11:29,1093.75,1094.00,1093.50,1093.75,300,896,1196.00
07/14/2010,11:30,1093.75,1094.00,1093.50,1094.00,92,286,378.00
07/14/2010,11:31,1094.00,1094.00,1093.25,1093.50,228,722,950.00
07/14/2010,11:32,1093.75,1094.50,1093.50,1094.00,2513,806,3319.00
07/14/2010,11:33,1094.00,1094.50,1094.00,1094.25,1015,852,1867.00
07/14/2010,11:34,1094.25,1094.50,1094.00,1094.00,296,430,726.00
07/14/2010,11:35,1094.00,1094.25,1094.00,1094.00,171,149,320.00
07/14/2010,11:36,1094.25,1094.25,1093.75,1093.75,179,1009,1188.00
07/14/2010,11:37,1093.75,1094.25,1093.75,1094.00,495,225,720.00
07/14/2010,11:38,1094.00,1094.25,1093.75,1094.00,412,122,534.00
07/14/2010,11:39,1094.00,1094.25,1093.75,1094.25,147,133,280.00
07/14/2010,11:40,1094.00,1094.25,1094.00,1094.00,130,345,475.00
07/14/2010,11:41,1094.00,1094.00,1093.75,1093.75,15,266,281.00
07/14/2010,11:42,1093.75,1094.00,1093.50,1093.75,729,477,1206.00
07/14/2010,11:43,1093.75,1094.00,1093.75,1093.75,111,39,150.00
07/14/2010,11:44,1093.75,1094.00,1093.50,1093.75,631,465,1096.00
07/14/2010,11:45,1093.75,1094.25,1093.75,1094.00,1079,459,1538.00
07/14/2010,11:46,1094.25,1094.50,1094.00,1094.50,897,289,1186.00
07/14/2010,11:47,1094.25,1094.50,1094.00,1094.00,535,830,1365.00
07/14/2010,11:48,1094.00,1094.25,1093.75,1094.00,33,205,238.00
07/14/2010,11:49,1093.75,1094.00,1093.50,1093.50,243,465,708.00
07/14/2010,11:50,1093.50,1093.75,1093.25,1093.50,470,803,1273.00
07/14/2010,11:51,1093.50,1093.50,1093.25,1093.25,14,107,121.00
07/14/2010,11:52,1093.25,1093.50,1092.50,1092.50,522,3851,4373.00
07/14/2010,11:53,1092.50,1092.75,1092.00,1092.25,987,2417,3404.00
07/14/2010,11:54,1092.00,1092.50,1092.00,1092.25,1066,457,1523.00
07/14/2010,11:55,1092.25,1092.50,1091.75,1091.75,1377,2752,4129.00
07/14/2010,11:56,1091.75,1092.25,1091.75,1092.00,1810,426,2236.00
07/14/2010,11:57,1091.75,1092.00,1091.50,1092.00,2031,1070,3101.00
07/14/2010,11:58,1092.00,1092.25,1091.50,1091.75,970,1673,2643.00
07/14/2010,11:59,1091.75,1092.25,1091.75,1092.00,894,732,1626.00
07/14/2010,12:00,1092.25,1092.25,1092.00,1092.25,471,889,1360.00
07/14/2010,12:01,1092.00,1092.50,1092.00,1092.25,1256,1408,2664.00
07/14/2010,12:02,1092.00,1092.25,1091.75,1091.75,607,796,1403.00
07/14/2010,12:03,1092.00,1092.25,1091.25,1091.75,1982,3344,5326.00
07/14/2010,12:04,1092.00,1092.00,1091.50,1091.75,266,906,1172.00
07/14/2010,12:05,1091.75,1091.75,1091.50,1091.75,59,215,274.00
07/14/2010,12:06,1091.75,1091.75,1091.25,1091.50,1173,1339,2512.00
07/14/2010,12:07,1091.50,1091.75,1091.25,1091.50,833,566,1399.00
07/14/2010,12:08,1091.50,1091.75,1091.00,1091.50,984,2087,3071.00
07/14/2010,12:09,1091.25,1091.75,1091.00,1091.75,1260,379,1639.00
07/14/2010,12:10,1091.75,1092.00,1091.25,1091.75,686,1644,2330.00
07/14/2010,12:11,1091.75,1091.75,1091.00,1091.50,1143,1310,2453.00
07/14/2010,12:12,1091.75,1092.00,1091.25,1091.75,730,1075,1805.00
07/14/2010,12:13,1091.75,1092.00,1091.50,1092.00,255,342,597.00
07/14/2010,12:14,1092.00,1092.50,1091.75,1092.25,1992,546,2538.00
07/14/2010,12:15,1092.25,1092.25,1092.00,1092.00,38,86,124.00
07/14/2010,12:16,1092.25,1092.25,1092.00,1092.00,92,39,131.00
07/14/2010,12:17,1092.25,1092.25,1091.75,1091.75,14,460,474.00
07/14/2010,12:18,1091.75,1092.50,1091.75,1092.25,1149,882,2031.00
07/14/2010,12:19,1092.25,1092.25,1092.00,1092.00,15,626,641.00
07/14/2010,12:20,1092.25,1092.50,1092.00,1092.25,238,71,309.00
07/14/2010,12:21,1092.25,1093.25,1092.00,1092.75,5541,2284,7825.00
07/14/2010,12:22,1092.50,1093.00,1092.25,1092.50,829,1289,2118.00
07/14/2010,12:23,1092.50,1092.50,1092.00,1092.25,1812,503,2315.00
07/14/2010,12:24,1092.00,1092.50,1092.00,1092.00,285,342,627.00
07/14/2010,12:25,1092.25,1092.25,1091.50,1091.75,328,1001,1329.00
07/14/2010,12:26,1091.75,1092.00,1091.50,1091.75,355,177,532.00
07/14/2010,12:27,1091.75,1092.25,1091.75,1092.00,1324,1583,2907.00
07/14/2010,12:28,1092.00,1092.50,1091.75,1092.00,650,437,1087.00
07/14/2010,12:29,1092.25,1092.25,1091.75,1092.25,463,631,1094.00
07/14/2010,12:30,1092.00,1092.25,1091.75,1092.25,121,154,275.00
07/14/2010,12:31,1092.00,1092.50,1092.00,1092.50,824,73,897.00
07/14/2010,12:32,1092.50,1093.00,1092.25,1092.75,1657,1008,2665.00
07/14/2010,12:33,1092.75,1092.75,1092.50,1092.75,11,45,56.00
07/14/2010,12:34,1092.50,1092.75,1092.25,1092.50,369,543,912.00
07/14/2010,12:35,1092.50,1092.75,1092.50,1092.50,37,80,117.00
07/14/2010,12:36,1092.75,1092.75,1092.00,1092.50,187,397,584.00
07/14/2010,12:37,1092.25,1092.50,1092.00,1092.00,31,621,652.00
07/14/2010,12:38,1092.00,1092.25,1091.75,1092.25,1711,106,1817.00
07/14/2010,12:39,1092.25,1092.50,1092.00,1092.50,358,516,874.00
07/14/2010,12:40,1092.50,1092.50,1091.75,1091.75,46,1027,1073.00
07/14/2010,12:41,1091.75,1092.00,1091.50,1092.00,432,1135,1567.00
07/14/2010,12:42,1092.00,1092.00,1091.50,1091.75,90,651,741.00
07/14/2010,12:43,1091.75,1091.75,1091.00,1091.00,1412,3329,4741.00
07/14/2010,12:44,1091.00,1091.50,1090.75,1091.25,1936,2680,4616.00
07/14/2010,12:45,1091.25,1091.50,1090.50,1090.75,592,1375,1967.00
07/14/2010,12:46,1090.50,1091.00,1090.50,1091.00,1601,199,1800.00
07/14/2010,12:47,1090.75,1091.00,1090.75,1091.00,662,68,730.00
07/14/2010,12:48,1091.00,1091.00,1090.75,1090.75,485,1932,2417.00
07/14/2010,12:49,1090.50,1091.00,1090.25,1090.50,2891,3281,6172.00
07/14/2010,12:50,1090.50,1090.75,1090.25,1090.25,1280,948,2228.00
07/14/2010,12:51,1090.50,1090.50,1089.50,1089.50,871,5122,5993.00
07/14/2010,12:52,1089.75,1090.00,1089.50,1089.75,2697,1297,3994.00
07/14/2010,12:53,1089.75,1089.75,1089.00,1089.25,2283,3866,6149.00
07/14/2010,12:54,1089.25,1089.50,1089.00,1089.50,884,1040,1924.00
07/14/2010,12:55,1089.50,1089.50,1088.50,1088.50,1402,6162,7564.00
07/14/2010,12:56,1088.50,1089.25,1088.50,1089.00,2893,1335,4228.00
07/14/2010,12:57,1088.75,1089.50,1088.75,1089.50,1890,25,1915.00
07/14/2010,12:58,1089.25,1089.75,1089.25,1089.50,489,255,744.00
07/14/2010,12:59,1089.50,1089.50,1089.00,1089.25,173,639,812.00
07/14/2010,13:00,1089.00,1089.50,1089.00,1089.25,1360,720,2080.00
07/14/2010,13:01,1089.50,1089.75,1087.00,1087.25,4242,7856,12098.00
07/14/2010,13:02,1087.50,1089.50,1087.00,1089.25,5357,3276,8633.00
07/14/2010,13:03,1089.00,1089.25,1087.75,1088.25,2541,3072,5613.00
07/14/2010,13:04,1088.25,1088.75,1086.75,1087.25,1953,4120,6073.00
07/14/2010,13:05,1087.25,1088.25,1087.00,1088.00,3789,2674,6463.00
07/14/2010,13:06,1088.25,1088.75,1088.00,1088.00,2240,924,3164.00
07/14/2010,13:07,1088.00,1088.50,1087.25,1087.25,1949,2634,4583.00
07/14/2010,13:08,1087.25,1087.50,1086.50,1087.00,3194,4289,7483.00
07/14/2010,13:09,1086.75,1087.00,1085.50,1086.50,5280,7954,13234.00
07/14/2010,13:10,1086.50,1087.75,1086.25,1086.75,3850,2715,6565.00
07/14/2010,13:11,1086.75,1087.50,1086.50,1087.50,2814,2575,5389.00
07/14/2010,13:12,1087.50,1088.00,1086.50,1087.00,2456,3384,5840.00
07/14/2010,13:13,1087.00,1087.00,1086.00,1086.75,2064,2391,4455.00
07/14/2010,13:14,1086.50,1087.00,1085.00,1085.50,1608,6165,7773.00
07/14/2010,13:15,1085.50,1086.25,1085.50,1085.75,2657,1761,4418.00
07/14/2010,13:16,1086.00,1086.50,1085.50,1086.00,1778,2203,3981.00
07/14/2010,13:17,1086.00,1086.50,1085.25,1086.00,1588,2225,3813.00
07/14/2010,13:18,1086.00,1086.75,1086.00,1086.25,2685,2745,5430.00
07/14/2010,13:19,1086.25,1086.75,1085.75,1086.50,2068,2432,4500.00
07/14/2010,13:20,1086.50,1087.50,1086.25,1086.75,3445,2794,6239.00
07/14/2010,13:21,1086.75,1087.25,1086.50,1087.00,1161,1027,2188.00
07/14/2010,13:22,1087.00,1087.25,1086.50,1087.00,1562,857,2419.00
07/14/2010,13:23,1087.00,1087.25,1085.25,1086.25,2825,5716,8541.00
07/14/2010,13:24,1086.00,1086.25,1085.00,1085.75,2946,2973,5919.00
07/14/2010,13:25,1085.75,1085.75,1084.00,1084.00,3524,7639,11163.00
07/14/2010,13:26,1084.00,1084.75,1083.50,1084.00,3897,5998,9895.00
07/14/2010,13:27,1084.25,1084.50,1083.75,1084.00,2566,2124,4690.00
07/14/2010,13:28,1084.00,1085.00,1083.75,1084.75,3043,1395,4438.00
07/14/2010,13:29,1084.75,1085.50,1084.50,1085.00,2669,970,3639.00
07/14/2010,13:30,1085.25,1085.75,1084.75,1085.00,2304,1606,3910.00
07/14/2010,13:31,1085.00,1085.50,1084.50,1084.50,1965,1776,3741.00
07/14/2010,13:32,1084.50,1085.50,1084.25,1085.00,1383,902,2285.00
07/14/2010,13:33,1085.00,1086.00,1085.00,1085.50,2458,1665,4123.00
07/14/2010,13:34,1085.50,1085.75,1085.25,1085.75,2053,798,2851.00
07/14/2010,13:35,1085.75,1086.50,1085.50,1086.00,2868,2247,5115.00
07/14/2010,13:36,1086.00,1086.50,1085.75,1086.00,1344,1075,2419.00
07/14/2010,13:37,1086.00,1086.25,1085.75,1086.00,612,306,918.00
07/14/2010,13:38,1086.00,1087.00,1086.00,1086.75,3532,1007,4539.00
07/14/2010,13:39,1087.00,1087.00,1086.00,1086.25,635,2153,2788.00
07/14/2010,13:40,1086.50,1086.75,1085.75,1086.00,1217,1417,2634.00
07/14/2010,13:41,1086.25,1086.50,1085.75,1086.25,1553,943,2496.00
07/14/2010,13:42,1086.50,1086.75,1086.25,1086.50,652,657,1309.00
07/14/2010,13:43,1086.50,1086.75,1086.00,1086.00,232,1234,1466.00
07/14/2010,13:44,1086.00,1086.25,1085.50,1085.50,681,2315,2996.00
07/14/2010,13:45,1085.75,1086.00,1085.50,1086.00,2075,142,2217.00
07/14/2010,13:46,1086.00,1086.50,1085.50,1085.50,1192,1820,3012.00
07/14/2010,13:47,1085.50,1086.50,1085.50,1086.00,1818,698,2516.00
07/14/2010,13:48,1086.25,1087.50,1086.25,1087.25,3725,531,4256.00
07/14/2010,13:49,1087.25,1087.50,1087.00,1087.50,2315,1679,3994.00
07/14/2010,13:50,1087.50,1087.75,1086.50,1087.00,2343,2539,4882.00
07/14/2010,13:51,1087.25,1087.25,1086.75,1087.00,527,916,1443.00
07/14/2010,13:52,1086.75,1087.25,1086.75,1087.00,357,418,775.00
07/14/2010,13:53,1087.00,1087.25,1086.50,1087.25,689,389,1078.00
07/14/2010,13:54,1087.00,1087.50,1086.75,1087.25,1827,512,2339.00
07/14/2010,13:55,1087.00,1087.25,1086.50,1087.00,436,903,1339.00
07/14/2010,13:56,1087.00,1087.25,1086.75,1087.00,439,145,584.00
07/14/2010,13:57,1087.00,1088.25,1086.75,1088.00,4983,1347,6330.00
07/14/2010,13:58,1087.75,1088.00,1087.50,1087.75,1908,863,2771.00
07/14/2010,13:59,1087.75,1088.00,1086.75,1087.00,432,2760,3192.00
07/14/2010,14:00,1087.00,1088.00,1086.50,1087.75,4424,1945,6369.00
07/14/2010,14:01,1087.75,1088.25,1087.75,1088.00,1589,1529,3118.00
07/14/2010,14:02,1088.00,1088.50,1088.00,1088.50,1168,175,1343.00
07/14/2010,14:03,1088.50,1089.00,1088.00,1089.00,3418,781,4199.00
07/14/2010,14:04,1089.00,1089.25,1088.75,1089.00,3859,1941,5800.00
07/14/2010,14:05,1089.00,1089.00,1088.50,1088.75,512,1526,2038.00
07/14/2010,14:06,1088.75,1089.00,1088.50,1088.50,89,1407,1496.00
07/14/2010,14:07,1088.50,1088.75,1088.50,1088.50,231,978,1209.00
07/14/2010,14:08,1088.50,1088.75,1087.50,1087.50,493,2945,3438.00
07/14/2010,14:09,1087.50,1087.75,1087.00,1087.25,524,3508,4032.00
07/14/2010,14:10,1087.25,1087.50,1087.00,1087.25,845,385,1230.00
07/14/2010,14:11,1087.25,1087.75,1087.00,1087.25,1891,1420,3311.00
07/14/2010,14:12,1087.50,1087.50,1086.50,1086.75,1245,3648,4893.00
07/14/2010,14:13,1086.75,1087.50,1086.50,1086.75,2259,2252,4511.00
07/14/2010,14:14,1086.75,1087.25,1086.50,1087.00,695,726,1421.00
07/14/2010,14:15,1086.75,1087.00,1086.50,1086.75,465,921,1386.00
07/14/2010,14:16,1086.75,1087.25,1086.75,1086.75,1249,975,2224.00
07/14/2010,14:17,1086.75,1087.00,1086.50,1086.75,205,752,957.00
07/14/2010,14:18,1086.50,1087.75,1086.50,1087.75,2980,748,3728.00
07/14/2010,14:19,1087.75,1088.50,1087.50,1088.00,2991,416,3407.00
07/14/2010,14:20,1088.00,1089.50,1088.00,1088.75,7462,4160,11622.00
07/14/2010,14:21,1089.00,1089.25,1088.50,1088.50,1146,2360,3506.00
07/14/2010,14:22,1088.50,1089.50,1088.50,1089.50,1426,149,1575.00
07/14/2010,14:23,1089.50,1089.50,1088.75,1089.00,1294,3163,4457.00
07/14/2010,14:24,1089.00,1089.50,1088.75,1089.50,1637,548,2185.00
07/14/2010,14:25,1089.50,1089.75,1089.00,1089.50,1906,1797,3703.00
07/14/2010,14:26,1089.25,1090.75,1089.25,1090.75,7921,2856,10777.00
07/14/2010,14:27,1090.75,1090.75,1090.00,1090.25,1101,1905,3006.00
07/14/2010,14:28,1090.25,1090.50,1089.50,1089.50,543,2281,2824.00
07/14/2010,14:29,1089.50,1090.50,1089.50,1090.25,2021,804,2825.00
07/14/2010,14:30,1090.00,1090.25,1089.50,1089.50,590,1542,2132.00
07/14/2010,14:31,1089.50,1089.75,1088.75,1089.25,1865,2128,3993.00
07/14/2010,14:32,1089.50,1090.25,1089.25,1090.00,1891,909,2800.00
07/14/2010,14:33,1090.00,1090.25,1089.25,1089.50,2229,3588,5817.00
07/14/2010,14:34,1089.50,1089.50,1088.75,1088.75,1309,4284,5593.00
07/14/2010,14:35,1088.75,1089.75,1088.50,1089.25,2982,547,3529.00
07/14/2010,14:36,1089.25,1089.50,1088.75,1088.75,770,1046,1816.00
07/14/2010,14:37,1088.75,1089.25,1088.75,1089.25,470,344,814.00
07/14/2010,14:38,1089.00,1089.50,1089.00,1089.50,477,1031,1508.00
07/14/2010,14:39,1089.25,1089.50,1088.50,1088.50,1137,1929,3066.00
07/14/2010,14:40,1088.50,1089.00,1088.25,1088.75,1641,1258,2899.00
07/14/2010,14:41,1088.75,1088.75,1087.75,1087.75,422,3660,4082.00
07/14/2010,14:42,1087.75,1088.00,1086.75,1087.00,1726,4570,6296.00
07/14/2010,14:43,1086.75,1087.25,1086.50,1087.00,3040,2469,5509.00
07/14/2010,14:44,1087.00,1087.50,1086.50,1087.00,927,2365,3292.00
07/14/2010,14:45,1086.75,1087.25,1086.25,1087.00,2878,2101,4979.00
07/14/2010,14:46,1086.75,1087.50,1086.50,1087.25,3321,1731,5052.00
07/14/2010,14:47,1087.25,1087.75,1086.75,1087.75,1859,1929,3788.00
07/14/2010,14:48,1087.50,1089.25,1087.25,1089.25,6207,1241,7448.00
07/14/2010,14:49,1089.00,1089.25,1088.25,1088.25,1501,3504,5005.00
07/14/2010,14:50,1088.00,1089.75,1087.75,1089.75,7389,2940,10329.00
07/14/2010,14:51,1089.50,1089.75,1089.25,1089.50,3515,2382,5897.00
07/14/2010,14:52,1089.50,1089.75,1088.75,1089.25,2398,2733,5131.00
07/14/2010,14:53,1089.25,1090.50,1089.00,1090.00,5154,3915,9069.00
07/14/2010,14:54,1090.00,1090.25,1089.25,1089.50,3242,4176,7418.00
07/14/2010,14:55,1089.50,1090.50,1089.50,1090.25,2742,2324,5066.00
07/14/2010,14:56,1090.00,1090.50,1089.75,1090.25,4157,1991,6148.00
07/14/2010,14:57,1090.50,1091.00,1090.25,1091.00,3497,3032,6529.00
07/14/2010,14:58,1091.00,1091.25,1090.50,1091.25,8018,3527,11545.00
07/14/2010,14:59,1091.00,1091.25,1090.25,1091.25,3353,5103,8456.00
07/14/2010,15:00,1091.00,1091.75,1091.00,1091.25,11689,11364,23053.00
07/14/2010,15:01,1091.50,1091.50,1091.00,1091.25,7317,10458,17775.00
07/14/2010,15:02,1091.00,1091.50,1090.75,1091.50,6052,4303,10355.00
07/14/2010,15:03,1091.50,1092.00,1091.25,1091.75,3852,808,4660.00
07/14/2010,15:04,1092.00,1092.00,1091.50,1091.75,980,1976,2956.00
07/14/2010,15:05,1091.75,1092.25,1091.50,1091.50,4238,3247,7485.00
07/14/2010,15:06,1091.50,1091.75,1091.25,1091.25,310,3857,4167.00
07/14/2010,15:07,1091.25,1091.75,1091.25,1091.50,1770,1405,3175.00
07/14/2010,15:08,1091.50,1091.50,1091.00,1091.25,978,1805,2783.00
07/14/2010,15:09,1091.25,1091.50,1091.00,1091.25,149,1265,1414.00
07/14/2010,15:10,1091.25,1091.75,1091.00,1091.25,2744,279,3023.00
07/14/2010,15:11,1091.50,1092.00,1091.25,1091.50,4213,3781,7994.00
07/14/2010,15:12,1091.75,1092.00,1091.50,1092.00,934,482,1416.00
07/14/2010,15:13,1091.75,1092.25,1091.75,1092.25,1966,424,2390.00
07/14/2010,15:14,1092.25,1092.25,1091.50,1091.50,710,2830,3540.00
07/14/2010,15:15,1091.50,1091.75,1090.75,1091.00,2835,4832,7667.00
07/14/2010,15:16,1091.00,1091.00,1091.00,1091.00,10,0,10.00
07/14/2010,15:31,1091.25,1091.25,1090.50,1090.75,818,315,1133.00
07/14/2010,15:32,1090.75,1091.00,1090.75,1091.00,317,10,327.00
07/14/2010,15:33,1091.00,1091.50,1091.00,1091.25,558,5,563.00
07/14/2010,15:34,1091.25,1091.50,1091.25,1091.50,35,120,155.00
07/14/2010,15:35,1091.50,1091.50,1091.25,1091.25,2,74,76.00
07/14/2010,15:36,1091.25,1091.50,1091.25,1091.50,2,4,6.00
07/14/2010,15:37,1091.25,1091.25,1091.25,1091.25,0,74,74.00
07/14/2010,15:38,1091.25,1091.25,1091.25,1091.25,0,64,64.00
07/14/2010,15:39,1091.25,1091.25,1091.00,1091.00,11,181,192.00
07/14/2010,15:40,1090.75,1090.75,1090.75,1090.75,0,46,46.00
07/14/2010,15:41,1090.75,1091.00,1090.75,1091.00,151,5,156.00
07/14/2010,15:42,1090.75,1091.00,1090.75,1090.75,2,73,75.00
07/14/2010,15:43,1091.00,1091.25,1091.00,1091.00,78,51,129.00
07/14/2010,15:44,1091.25,1091.25,1091.00,1091.25,30,3,33.00
07/14/2010,15:45,1091.00,1091.25,1091.00,1091.25,43,1,44.00
07/14/2010,15:46,1091.50,1091.75,1091.50,1091.75,246,0,246.00
07/14/2010,15:47,1092.00,1092.00,1091.75,1092.00,134,1,135.00
07/14/2010,15:48,1092.00,1092.25,1092.00,1092.25,57,0,57.00
07/14/2010,15:49,1092.25,1092.25,1092.00,1092.00,2,5,7.00
07/14/2010,15:50,1092.00,1092.25,1092.00,1092.00,34,80,114.00
07/14/2010,15:51,1092.00,1092.00,1091.75,1091.75,0,52,52.00
07/14/2010,15:52,1091.75,1091.75,1091.50,1091.75,21,14,35.00
07/14/2010,15:53,1091.75,1091.75,1091.75,1091.75,73,0,73.00
07/14/2010,15:54,1091.75,1091.75,1091.75,1091.75,55,0,55.00
07/14/2010,15:55,1091.50,1092.00,1091.50,1091.75,36,8,44.00
07/14/2010,15:56,1091.75,1091.75,1091.50,1091.50,0,102,102.00
07/14/2010,15:57,1091.50,1091.75,1091.50,1091.75,28,2,30.00
07/14/2010,15:58,1091.75,1092.00,1091.50,1091.75,16,7,23.00
07/14/2010,16:00,1091.50,1091.75,1091.25,1091.50,45,126,171.00
07/14/2010,17:01,1091.50,1092.00,1091.50,1091.75,138,131,269.00
07/14/2010,17:02,1091.75,1092.00,1091.75,1092.00,402,21,423.00
07/14/2010,17:03,1092.00,1092.00,1092.00,1092.00,36,0,36.00
07/14/2010,17:04,1092.00,1092.00,1091.75,1092.00,27,3,30.00
07/14/2010,17:05,1091.75,1092.25,1091.50,1092.25,117,100,217.00
07/14/2010,17:06,1092.00,1092.50,1092.00,1092.25,85,15,100.00
07/14/2010,17:07,1092.00,1092.00,1091.75,1092.00,20,111,131.00
07/14/2010,17:08,1092.25,1092.25,1092.00,1092.00,32,8,40.00
07/14/2010,17:09,1092.00,1092.25,1092.00,1092.00,2,25,27.00
07/14/2010,17:10,1092.00,1092.00,1092.00,1092.00,0,6,6.00
07/14/2010,17:11,1092.25,1092.25,1092.00,1092.00,15,6,21.00
07/14/2010,17:12,1092.00,1092.50,1092.00,1092.25,151,17,168.00
07/14/2010,17:13,1092.50,1092.50,1092.25,1092.25,1,9,10.00
07/14/2010,17:14,1092.25,1092.50,1092.25,1092.50,6,8,14.00
07/14/2010,17:15,1092.25,1092.50,1092.25,1092.25,3,8,11.00
07/14/2010,17:16,1092.25,1092.25,1092.25,1092.25,0,3,3.00
07/14/2010,17:17,1092.25,1092.25,1092.25,1092.25,0,97,97.00
07/14/2010,17:18,1092.00,1092.00,1092.00,1092.00,0,2,2.00
07/14/2010,17:19,1092.25,1092.25,1092.00,1092.00,1,1,2.00
07/14/2010,17:20,1092.00,1092.00,1092.00,1092.00,0,4,4.00
07/14/2010,17:21,1092.00,1092.00,1092.00,1092.00,0,5,5.00
07/14/2010,17:22,1092.25,1092.25,1092.00,1092.00,1,5,6.00
07/14/2010,17:23,1092.25,1092.25,1092.00,1092.00,1,12,13.00
07/14/2010,17:24,1092.00,1092.00,1092.00,1092.00,0,1,1.00
07/14/2010,17:25,1092.25,1092.25,1092.00,1092.00,2,16,18.00
07/14/2010,17:26,1092.00,1092.00,1092.00,1092.00,0,13,13.00
07/14/2010,17:28,1092.00,1092.00,1092.00,1092.00,0,23,23.00
07/14/2010,17:29,1092.00,1092.25,1092.00,1092.00,1,23,24.00
07/14/2010,17:30,1091.75,1092.00,1091.75,1092.00,11,1,12.00
07/14/2010,17:31,1092.00,1092.25,1091.75,1092.00,15,5,20.00
07/14/2010,17:32,1091.75,1091.75,1091.75,1091.75,0,1,1.00
07/14/2010,17:33,1091.75,1091.75,1091.75,1091.75,0,1,1.00
07/14/2010,17:34,1091.75,1091.75,1091.75,1091.75,0,2,2.00
07/14/2010,17:35,1092.00,1092.00,1092.00,1092.00,3,0,3.00
07/14/2010,17:36,1092.00,1092.00,1091.75,1091.75,10,53,63.00
07/14/2010,17:37,1091.75,1091.75,1091.75,1091.75,0,2,2.00
07/14/2010,17:38,1091.75,1092.00,1091.75,1092.00,2,2,4.00
07/14/2010,17:39,1091.75,1091.75,1091.75,1091.75,0,2,2.00
07/14/2010,17:40,1091.75,1091.75,1091.75,1091.75,0,12,12.00
07/14/2010,17:41,1091.75,1091.75,1091.50,1091.50,0,35,35.00
07/14/2010,17:42,1091.50,1091.75,1091.50,1091.75,1,6,7.00
07/14/2010,17:43,1091.75,1091.75,1091.50,1091.50,1,14,15.00
07/14/2010,17:44,1091.50,1092.00,1091.50,1092.00,92,10,102.00
07/14/2010,17:45,1092.00,1092.00,1091.75,1092.00,22,9,31.00
07/14/2010,17:46,1092.00,1092.00,1092.00,1092.00,8,0,8.00
07/14/2010,17:47,1091.75,1092.25,1091.75,1092.00,150,12,162.00
07/14/2010,17:48,1092.00,1092.00,1092.00,1092.00,0,4,4.00
07/14/2010,17:49,1091.75,1091.75,1091.75,1091.75,0,12,12.00
07/14/2010,17:50,1091.75,1091.75,1091.75,1091.75,0,10,10.00
07/14/2010,17:51,1092.00,1092.00,1092.00,1092.00,1,0,1.00
07/14/2010,17:53,1092.00,1092.00,1091.75,1092.00,3,1,4.00
07/14/2010,17:54,1092.00,1092.25,1092.00,1092.25,34,0,34.00
07/14/2010,17:55,1092.00,1092.00,1091.75,1091.75,2,16,18.00
07/14/2010,17:56,1092.00,1092.25,1092.00,1092.25,10,0,10.00
07/14/2010,17:57,1092.00,1092.00,1092.00,1092.00,0,5,5.00
07/14/2010,17:58,1092.00,1092.00,1091.75,1091.75,0,127,127.00
07/14/2010,17:59,1091.75,1091.75,1091.75,1091.75,0,7,7.00
07/14/2010,18:00,1091.50,1091.75,1091.50,1091.75,4,2,6.00
07/14/2010,18:01,1091.50,1091.50,1091.50,1091.50,0,2,2.00
07/14/2010,18:03,1091.50,1091.50,1091.50,1091.50,0,1,1.00
07/14/2010,18:04,1091.75,1091.75,1091.50,1091.50,1,1,2.00
07/14/2010,18:05,1091.50,1091.50,1091.50,1091.50,0,11,11.00
07/14/2010,18:07,1091.75,1091.75,1091.75,1091.75,22,0,22.00
07/14/2010,18:08,1091.50,1091.75,1091.50,1091.75,2,8,10.00
07/14/2010,18:09,1091.50,1091.50,1091.25,1091.50,19,88,107.00
07/14/2010,18:10,1091.50,1091.50,1091.50,1091.50,5,0,5.00
07/14/2010,18:11,1091.50,1091.75,1091.50,1091.75,25,0,25.00
07/14/2010,18:12,1091.75,1091.75,1091.75,1091.75,5,0,5.00
07/14/2010,18:15,1091.75,1091.75,1091.75,1091.75,6,0,6.00
07/14/2010,18:16,1091.50,1091.50,1091.50,1091.50,0,1,1.00
07/14/2010,18:17,1091.50,1091.75,1091.50,1091.50,9,2,11.00
07/14/2010,18:19,1091.50,1092.00,1091.50,1091.75,28,23,51.00
07/14/2010,18:20,1091.75,1092.00,1091.75,1092.00,1,5,6.00
07/14/2010,18:21,1092.00,1092.00,1092.00,1092.00,3,0,3.00
07/14/2010,18:22,1091.75,1091.75,1091.75,1091.75,0,4,4.00
07/14/2010,18:23,1091.75,1091.75,1091.75,1091.75,0,30,30.00
07/14/2010,18:24,1092.00,1092.00,1092.00,1092.00,382,0,382.00
07/14/2010,18:25,1091.75,1091.75,1091.75,1091.75,0,11,11.00
07/14/2010,18:26,1091.75,1091.75,1091.75,1091.75,0,10,10.00
07/14/2010,18:27,1091.75,1091.75,1091.50,1091.50,0,2,2.00
07/14/2010,18:28,1091.50,1091.50,1091.50,1091.50,0,11,11.00
07/14/2010,18:29,1091.50,1092.00,1091.50,1091.75,10,16,26.00
07/14/2010,18:30,1091.50,1091.50,1091.50,1091.50,0,6,6.00
07/14/2010,18:31,1091.50,1091.75,1091.50,1091.75,4,2,6.00
07/14/2010,18:32,1091.50,1091.50,1091.50,1091.50,0,3,3.00
07/14/2010,18:34,1091.50,1091.75,1091.50,1091.75,1,1,2.00
07/14/2010,18:35,1091.75,1091.75,1091.75,1091.75,2,0,2.00
07/14/2010,18:36,1091.50,1091.75,1091.50,1091.75,20,6,26.00
07/14/2010,18:37,1091.75,1092.00,1091.50,1091.50,157,4,161.00
07/14/2010,18:38,1091.50,1091.75,1091.50,1091.75,4,1,5.00
07/14/2010,18:40,1091.75,1091.75,1091.50,1091.50,10,2,12.00
07/14/2010,18:42,1091.50,1091.50,1091.50,1091.50,0,19,19.00
07/14/2010,18:43,1091.50,1091.50,1091.25,1091.25,0,33,33.00
07/14/2010,18:44,1091.25,1091.50,1091.25,1091.25,2,22,24.00
07/14/2010,18:45,1091.50,1091.50,1091.50,1091.50,1,0,1.00
07/14/2010,18:46,1091.50,1091.75,1091.50,1091.75,102,8,110.00
07/14/2010,18:47,1091.75,1091.75,1091.50,1091.50,5,12,17.00
07/14/2010,18:49,1091.75,1091.75,1091.50,1091.50,60,9,69.00
07/14/2010,18:50,1091.50,1091.50,1091.50,1091.50,0,19,19.00
07/14/2010,18:51,1091.50,1091.50,1091.50,1091.50,0,12,12.00
07/14/2010,18:52,1091.50,1091.50,1091.25,1091.50,3,38,41.00
07/14/2010,18:53,1091.50,1091.50,1091.50,1091.50,33,0,33.00
07/14/2010,18:54,1091.50,1091.50,1091.25,1091.25,1,42,43.00
07/14/2010,18:55,1091.25,1091.25,1091.25,1091.25,0,50,50.00
07/14/2010,18:56,1091.25,1091.50,1091.25,1091.50,2,3,5.00
07/14/2010,18:57,1091.25,1091.50,1091.25,1091.50,6,4,10.00
07/14/2010,18:58,1091.25,1091.50,1091.25,1091.50,7,5,12.00
07/14/2010,18:59,1091.25,1091.50,1091.25,1091.50,10,55,65.00
07/14/2010,19:00,1091.25,1091.50,1091.25,1091.50,67,58,125.00
07/14/2010,19:01,1091.50,1091.75,1091.50,1091.50,26,31,57.00
07/14/2010,19:02,1091.25,1091.50,1091.00,1091.25,53,77,130.00
07/14/2010,19:03,1091.25,1091.25,1091.00,1091.25,11,24,35.00
07/14/2010,19:04,1091.25,1091.50,1091.00,1091.00,12,37,49.00
07/14/2010,19:05,1091.25,1091.25,1091.00,1091.00,1,50,51.00
07/14/2010,19:06,1091.00,1091.75,1091.00,1091.25,152,138,290.00
07/14/2010,19:07,1091.25,1091.50,1091.25,1091.25,1,16,17.00
07/14/2010,19:08,1091.25,1091.25,1091.25,1091.25,0,68,68.00
07/14/2010,19:09,1091.25,1091.25,1091.25,1091.25,0,38,38.00
07/14/2010,19:10,1091.25,1091.25,1091.00,1091.00,7,93,100.00
07/14/2010,19:11,1091.00,1091.25,1090.75,1091.00,10,34,44.00
07/14/2010,19:12,1091.00,1091.00,1091.00,1091.00,23,0,23.00
07/14/2010,19:13,1091.00,1091.00,1090.75,1091.00,85,2,87.00
07/14/2010,19:14,1091.00,1091.00,1091.00,1091.00,4,0,4.00
07/14/2010,19:15,1091.00,1091.00,1090.75,1090.75,24,2,26.00
07/14/2010,19:16,1090.75,1090.75,1090.50,1090.50,0,110,110.00
07/14/2010,19:17,1090.50,1090.75,1090.50,1090.75,99,10,109.00
07/14/2010,19:18,1090.50,1090.75,1090.50,1090.75,5,3,8.00
07/14/2010,19:19,1090.75,1090.75,1090.75,1090.75,17,0,17.00
07/14/2010,19:20,1090.50,1090.75,1090.50,1090.50,6,12,18.00
07/14/2010,19:21,1090.50,1090.75,1090.50,1090.75,10,33,43.00
07/14/2010,19:22,1090.75,1090.75,1090.50,1090.50,11,2,13.00
07/14/2010,19:23,1090.50,1090.75,1090.50,1090.50,2,10,12.00
07/14/2010,19:24,1090.75,1090.75,1090.75,1090.75,438,0,438.00
07/14/2010,19:25,1090.75,1091.00,1090.75,1091.00,35,0,35.00
07/14/2010,19:26,1091.00,1091.00,1090.75,1090.75,2,12,14.00
07/14/2010,19:27,1090.75,1090.75,1090.50,1090.75,2,11,13.00
07/14/2010,19:28,1090.75,1090.75,1090.50,1090.50,15,2,17.00
07/14/2010,19:29,1090.50,1090.50,1090.50,1090.50,0,5,5.00
07/14/2010,19:30,1090.50,1090.75,1090.50,1090.50,3,2,5.00
07/14/2010,19:31,1090.50,1090.50,1090.00,1090.00,2,740,742.00
07/14/2010,19:32,1090.25,1090.25,1089.50,1089.50,2,270,272.00
07/14/2010,19:33,1089.50,1089.75,1089.50,1089.75,21,7,28.00
07/14/2010,19:34,1089.75,1089.75,1089.50,1089.50,36,2,38.00
07/14/2010,19:35,1089.75,1089.75,1089.25,1089.50,42,350,392.00
07/14/2010,19:36,1089.50,1089.50,1089.50,1089.50,7,0,7.00
07/14/2010,19:37,1089.50,1089.75,1089.50,1089.50,230,57,287.00
07/14/2010,19:38,1089.25,1089.50,1089.25,1089.25,2,213,215.00
07/14/2010,19:39,1089.25,1089.50,1089.25,1089.50,17,3,20.00
07/14/2010,19:40,1089.50,1089.50,1089.00,1089.25,8,78,86.00
07/14/2010,19:41,1089.25,1089.50,1089.25,1089.25,29,27,56.00
07/14/2010,19:42,1089.25,1089.25,1089.25,1089.25,0,149,149.00
07/14/2010,19:43,1089.50,1089.50,1089.25,1089.50,26,1,27.00
07/14/2010,19:44,1089.50,1089.50,1089.25,1089.25,6,20,26.00
07/14/2010,19:45,1089.25,1089.25,1089.25,1089.25,0,61,61.00
07/14/2010,19:46,1089.25,1089.50,1089.25,1089.25,4,52,56.00
07/14/2010,19:47,1089.25,1089.50,1089.25,1089.50,2,2,4.00
07/14/2010,19:48,1089.50,1089.50,1089.25,1089.25,5,7,12.00
07/14/2010,19:49,1089.50,1089.50,1089.00,1089.00,2,25,27.00
07/14/2010,19:50,1089.00,1089.25,1089.00,1089.00,33,191,224.00
07/14/2010,19:51,1089.00,1089.00,1088.75,1088.75,0,121,121.00
07/14/2010,19:52,1088.75,1089.00,1088.75,1088.75,54,37,91.00
07/14/2010,19:53,1088.75,1088.75,1088.50,1088.75,67,99,166.00
07/14/2010,19:54,1089.00,1089.00,1088.75,1089.00,196,48,244.00
07/14/2010,19:55,1089.00,1089.00,1088.75,1089.00,88,66,154.00
07/14/2010,19:56,1089.25,1089.25,1089.00,1089.25,160,4,164.00
07/14/2010,19:57,1089.25,1089.25,1089.25,1089.25,16,0,16.00
07/14/2010,19:58,1089.25,1089.25,1088.75,1089.25,204,204,408.00
07/14/2010,19:59,1089.25,1089.25,1089.00,1089.00,33,1,34.00
07/14/2010,20:00,1089.00,1089.25,1089.00,1089.25,34,35,69.00
07/14/2010,20:01,1089.50,1089.75,1089.50,1089.75,121,0,121.00
07/14/2010,20:02,1089.75,1089.75,1089.00,1089.00,105,171,276.00
07/14/2010,20:03,1089.00,1089.00,1088.75,1089.00,109,160,269.00
07/14/2010,20:04,1089.00,1089.25,1088.75,1089.25,204,2,206.00
07/14/2010,20:05,1089.25,1089.25,1088.75,1088.75,1,80,81.00
07/14/2010,20:06,1089.00,1089.25,1088.75,1089.00,86,47,133.00
07/14/2010,20:07,1089.00,1089.25,1089.00,1089.00,2,52,54.00
07/14/2010,20:08,1089.25,1089.25,1089.00,1089.00,2,2,4.00
07/14/2010,20:09,1089.00,1089.00,1089.00,1089.00,0,16,16.00
07/14/2010,20:10,1089.00,1089.25,1089.00,1089.25,50,10,60.00
07/14/2010,20:11,1089.50,1089.50,1089.25,1089.25,10,7,17.00
07/14/2010,20:12,1089.25,1089.25,1089.00,1089.00,0,24,24.00
07/14/2010,20:13,1089.25,1089.50,1089.25,1089.50,49,0,49.00
07/14/2010,20:14,1089.25,1089.50,1089.25,1089.50,9,2,11.00
07/14/2010,20:15,1089.25,1089.50,1089.25,1089.25,8,3,11.00
07/14/2010,20:16,1089.50,1089.75,1089.50,1089.75,49,0,49.00
07/14/2010,20:17,1089.75,1089.75,1089.50,1089.50,1,2,3.00
07/14/2010,20:18,1089.75,1089.75,1089.50,1089.50,6,2,8.00
07/14/2010,20:19,1089.50,1089.75,1089.50,1089.75,43,3,46.00
07/14/2010,20:20,1090.00,1090.00,1089.50,1090.00,234,85,319.00
07/14/2010,20:21,1090.00,1090.25,1089.75,1089.75,44,80,124.00
07/14/2010,20:22,1090.00,1090.00,1089.75,1089.75,4,1,5.00
07/14/2010,20:23,1089.75,1089.75,1089.25,1089.25,6,196,202.00
07/14/2010,20:24,1089.50,1089.75,1089.50,1089.50,104,1,105.00
07/14/2010,20:25,1089.50,1089.50,1089.50,1089.50,0,3,3.00
07/14/2010,20:26,1089.75,1089.75,1089.50,1089.75,12,1,13.00
07/14/2010,20:27,1089.75,1089.75,1089.75,1089.75,41,0,41.00
07/14/2010,20:28,1089.75,1090.00,1089.75,1090.00,25,0,25.00
07/14/2010,20:29,1089.75,1089.75,1089.75,1089.75,0,2,2.00
07/14/2010,20:30,1090.00,1090.00,1089.75,1089.75,9,12,21.00
07/14/2010,20:31,1090.00,1090.25,1089.75,1090.00,109,36,145.00
07/14/2010,20:32,1089.75,1090.00,1089.75,1089.75,68,37,105.00
07/14/2010,20:33,1089.75,1090.00,1089.75,1090.00,10,11,21.00
07/14/2010,20:34,1089.75,1090.00,1089.75,1090.00,80,2,82.00
07/14/2010,20:35,1090.00,1090.25,1090.00,1090.00,6,50,56.00
07/14/2010,20:36,1089.75,1090.00,1089.75,1090.00,1,10,11.00
07/14/2010,20:37,1089.75,1090.00,1089.50,1089.75,20,64,84.00
07/14/2010,20:38,1089.75,1090.00,1089.75,1089.75,11,19,30.00
07/14/2010,20:39,1089.50,1090.00,1089.50,1089.75,172,66,238.00
07/14/2010,20:40,1089.75,1090.00,1089.25,1089.25,20,147,167.00
07/14/2010,20:41,1089.25,1089.50,1089.25,1089.25,19,29,48.00
07/14/2010,20:42,1089.25,1089.50,1089.00,1089.00,10,124,134.00
07/14/2010,20:43,1089.00,1089.25,1089.00,1089.00,8,198,206.00
07/14/2010,20:44,1088.75,1089.00,1088.75,1089.00,31,12,43.00
07/14/2010,20:45,1088.75,1088.75,1088.75,1088.75,0,76,76.00
07/14/2010,20:46,1088.75,1088.75,1088.75,1088.75,0,121,121.00
07/14/2010,20:47,1088.75,1089.00,1088.75,1088.75,1,10,11.00
07/14/2010,20:48,1089.00,1089.00,1088.75,1089.00,44,83,127.00
07/14/2010,20:49,1088.75,1089.00,1088.75,1089.00,48,2,50.00
07/14/2010,20:50,1089.00,1089.25,1089.00,1089.25,34,0,34.00
07/14/2010,20:51,1089.25,1089.25,1089.00,1089.00,9,1,10.00
07/14/2010,20:52,1089.00,1089.00,1089.00,1089.00,0,79,79.00
07/14/2010,20:53,1089.25,1089.25,1089.00,1089.00,1,3,4.00
07/14/2010,20:54,1089.25,1089.25,1089.25,1089.25,30,0,30.00
07/14/2010,20:55,1089.00,1089.50,1089.00,1089.50,120,25,145.00
07/14/2010,20:56,1089.50,1089.75,1089.50,1089.50,95,7,102.00
07/14/2010,20:57,1089.50,1089.75,1089.50,1089.75,4,62,66.00
07/14/2010,20:58,1089.50,1089.75,1089.50,1089.75,76,3,79.00
07/14/2010,20:59,1089.50,1090.00,1089.50,1090.00,113,29,142.00
07/14/2010,21:00,1089.75,1090.00,1089.75,1089.75,1,35,36.00
07/14/2010,21:01,1089.75,1090.25,1089.25,1090.00,664,214,878.00
07/14/2010,21:02,1090.25,1092.25,1090.00,1092.25,1868,173,2041.00
07/14/2010,21:03,1092.25,1092.75,1091.75,1092.00,255,200,455.00
07/14/2010,21:04,1091.75,1092.25,1091.50,1091.75,140,172,312.00
07/14/2010,21:05,1091.75,1092.00,1091.75,1092.00,11,51,62.00
07/14/2010,21:06,1092.00,1092.75,1092.00,1092.00,192,127,319.00
07/14/2010,21:07,1091.75,1091.75,1091.25,1091.50,93,159,252.00
07/14/2010,21:08,1091.25,1091.75,1091.25,1091.50,331,252,583.00
07/14/2010,21:09,1091.50,1091.75,1091.50,1091.75,155,82,237.00
07/14/2010,21:10,1091.50,1091.75,1091.50,1091.75,113,1,114.00
07/14/2010,21:11,1091.50,1091.75,1091.25,1091.75,26,58,84.00
07/14/2010,21:12,1091.75,1092.50,1091.50,1092.50,296,3,299.00
07/14/2010,21:13,1092.25,1093.50,1092.00,1093.25,630,221,851.00
07/14/2010,21:14,1093.25,1093.75,1093.25,1093.25,739,121,860.00
07/14/2010,21:15,1093.50,1093.50,1093.25,1093.50,183,346,529.00
07/14/2010,21:16,1093.50,1094.75,1093.50,1094.00,1385,189,1574.00
07/14/2010,21:17,1094.00,1094.25,1093.75,1094.00,16,243,259.00
07/14/2010,21:18,1094.00,1094.25,1093.75,1094.00,152,8,160.00
07/14/2010,21:19,1094.00,1094.50,1094.00,1094.25,119,436,555.00
07/14/2010,21:20,1094.25,1094.75,1094.25,1094.25,189,37,226.00
07/14/2010,21:21,1094.25,1094.50,1094.25,1094.25,1,27,28.00
07/14/2010,21:22,1094.25,1094.25,1094.00,1094.00,2,219,221.00
07/14/2010,21:23,1094.00,1094.25,1094.00,1094.00,30,11,41.00
07/14/2010,21:24,1094.00,1098.25,1094.00,1098.25,7601,1503,9104.00
07/14/2010,21:25,1098.25,1098.50,1097.25,1098.00,752,413,1165.00
07/14/2010,21:26,1098.00,1098.00,1095.75,1095.75,513,961,1474.00
07/14/2010,21:27,1095.75,1096.75,1095.75,1096.50,194,201,395.00
07/14/2010,21:28,1096.25,1096.50,1096.00,1096.00,62,98,160.00
07/14/2010,21:29,1096.25,1096.25,1095.50,1095.75,74,164,238.00
07/14/2010,21:30,1095.75,1095.75,1095.50,1095.50,13,39,52.00
07/14/2010,21:31,1095.50,1096.50,1095.25,1096.25,183,150,333.00
07/14/2010,21:32,1096.25,1097.00,1096.25,1096.50,187,32,219.00
07/14/2010,21:33,1096.75,1096.75,1096.25,1096.25,19,63,82.00
07/14/2010,21:34,1096.50,1096.50,1096.00,1096.25,17,53,70.00
07/14/2010,21:35,1096.00,1096.25,1095.75,1095.75,7,75,82.00
07/14/2010,21:36,1096.00,1096.00,1095.00,1095.00,72,145,217.00
07/14/2010,21:37,1095.25,1095.25,1094.75,1095.00,43,185,228.00
07/14/2010,21:38,1095.00,1095.25,1095.00,1095.25,47,25,72.00
07/14/2010,21:39,1095.25,1095.25,1095.00,1095.25,76,5,81.00
07/14/2010,21:40,1095.25,1095.25,1094.75,1094.75,4,134,138.00
07/14/2010,21:41,1095.00,1095.25,1094.50,1094.75,58,66,124.00
07/14/2010,21:42,1095.00,1095.25,1094.75,1095.00,8,17,25.00
07/14/2010,21:43,1095.00,1095.50,1095.00,1095.50,158,13,171.00
07/14/2010,21:44,1095.25,1095.50,1095.00,1095.25,16,42,58.00
07/14/2010,21:45,1095.25,1095.25,1095.00,1095.00,13,3,16.00
07/14/2010,21:46,1095.25,1095.50,1095.25,1095.50,72,9,81.00
07/14/2010,21:47,1095.50,1095.75,1095.00,1095.00,12,83,95.00
07/14/2010,21:48,1095.00,1095.25,1095.00,1095.25,13,28,41.00
07/14/2010,21:49,1095.25,1095.25,1094.50,1095.25,269,77,346.00
07/14/2010,21:50,1095.50,1095.50,1095.00,1095.25,19,46,65.00
07/14/2010,21:51,1095.25,1095.25,1095.25,1095.25,11,0,11.00
07/14/2010,21:52,1095.25,1095.50,1095.25,1095.25,27,2,29.00
07/14/2010,21:53,1095.50,1095.50,1095.50,1095.50,1,0,1.00
07/14/2010,21:54,1095.50,1095.50,1095.00,1095.00,4,52,56.00
07/14/2010,21:55,1095.00,1095.25,1095.00,1095.25,1,22,23.00
07/14/2010,21:56,1095.00,1095.00,1095.00,1095.00,0,14,14.00
07/14/2010,21:57,1095.25,1095.25,1094.75,1094.75,1,45,46.00
07/14/2010,21:58,1094.75,1094.75,1094.25,1094.50,24,109,133.00
07/14/2010,21:59,1094.50,1094.50,1094.25,1094.25,64,8,72.00
07/14/2010,22:00,1094.25,1094.50,1094.25,1094.50,7,12,19.00
07/14/2010,22:01,1094.50,1094.50,1094.25,1094.25,5,68,73.00
07/14/2010,22:02,1094.25,1094.25,1093.75,1094.00,7,110,117.00
07/14/2010,22:03,1094.00,1094.25,1093.75,1094.25,32,2,34.00
07/14/2010,22:04,1094.25,1094.50,1094.00,1094.25,25,21,46.00
07/14/2010,22:05,1094.25,1094.50,1094.25,1094.25,10,6,16.00
07/14/2010,22:06,1094.25,1094.25,1094.00,1094.00,2,64,66.00
07/14/2010,22:07,1094.00,1094.00,1093.50,1093.50,0,50,50.00
07/14/2010,22:08,1093.50,1093.75,1093.50,1093.50,55,8,63.00
07/14/2010,22:09,1093.50,1093.50,1093.25,1093.25,1,132,133.00
07/14/2010,22:10,1093.25,1093.25,1092.75,1093.00,35,112,147.00
07/14/2010,22:11,1093.00,1093.50,1093.00,1093.25,9,24,33.00
07/14/2010,22:12,1093.25,1093.50,1093.25,1093.50,67,53,120.00
07/14/2010,22:13,1093.50,1093.50,1093.25,1093.25,2,3,5.00
07/14/2010,22:14,1093.25,1093.75,1093.25,1093.50,34,3,37.00
07/14/2010,22:15,1093.50,1093.75,1093.50,1093.50,9,16,25.00
07/14/2010,22:16,1093.50,1093.50,1093.50,1093.50,0,1,1.00
07/14/2010,22:17,1093.50,1093.75,1093.50,1093.50,31,21,52.00
07/14/2010,22:18,1093.25,1093.50,1093.25,1093.25,7,49,56.00
07/14/2010,22:19,1093.25,1093.25,1093.00,1093.00,0,149,149.00
07/14/2010,22:20,1093.25,1093.50,1093.00,1093.25,77,9,86.00
07/14/2010,22:21,1093.25,1093.50,1093.25,1093.50,31,13,44.00
07/14/2010,22:22,1093.75,1094.00,1093.75,1093.75,140,7,147.00
07/14/2010,22:23,1093.75,1094.25,1093.75,1094.00,53,3,56.00
07/14/2010,22:24,1094.00,1094.75,1094.00,1094.25,84,49,133.00
07/14/2010,22:25,1094.25,1094.25,1094.00,1094.25,28,3,31.00
07/14/2010,22:26,1094.50,1094.75,1094.00,1094.25,95,16,111.00
07/14/2010,22:27,1094.00,1094.50,1094.00,1094.25,8,7,15.00
07/14/2010,22:28,1094.50,1094.50,1094.25,1094.25,4,3,7.00
07/14/2010,22:29,1094.25,1094.25,1094.00,1094.25,10,12,22.00
07/14/2010,22:30,1094.25,1094.50,1094.25,1094.25,4,3,7.00
07/14/2010,22:31,1094.25,1094.50,1093.75,1094.00,42,78,120.00
07/14/2010,22:32,1093.75,1094.00,1093.25,1093.25,5,149,154.00
07/14/2010,22:33,1093.00,1093.50,1093.00,1093.25,13,11,24.00
07/14/2010,22:34,1093.25,1093.50,1093.25,1093.50,19,8,27.00
07/14/2010,22:35,1093.75,1093.75,1093.50,1093.50,2,13,15.00
07/14/2010,22:36,1093.50,1094.00,1093.50,1093.75,25,37,62.00
07/14/2010,22:37,1093.75,1093.75,1093.50,1093.75,13,19,32.00
07/14/2010,22:38,1093.50,1093.75,1093.50,1093.75,11,16,27.00
07/14/2010,22:39,1093.75,1094.25,1093.75,1094.25,102,0,102.00
07/14/2010,22:40,1094.25,1094.25,1093.75,1094.25,23,11,34.00
07/14/2010,22:41,1094.00,1094.00,1093.50,1093.75,2,123,125.00
07/14/2010,22:42,1093.75,1093.75,1093.75,1093.75,0,1,1.00
07/14/2010,22:43,1093.50,1093.75,1093.50,1093.75,2,1,3.00
07/14/2010,22:44,1093.50,1093.75,1093.50,1093.50,3,32,35.00
07/14/2010,22:45,1093.25,1093.75,1093.25,1093.75,26,16,42.00
07/14/2010,22:46,1093.50,1093.50,1093.25,1093.50,7,113,120.00
07/14/2010,22:47,1093.50,1093.50,1093.25,1093.25,5,15,20.00
07/14/2010,22:48,1093.25,1093.25,1093.25,1093.25,0,14,14.00
07/14/2010,22:49,1093.25,1093.50,1093.25,1093.50,1,1,2.00
07/14/2010,22:50,1093.25,1093.50,1093.25,1093.50,36,20,56.00
07/14/2010,22:51,1093.50,1093.50,1093.25,1093.50,21,85,106.00
07/14/2010,22:52,1093.25,1093.50,1093.25,1093.50,2,1,3.00
07/14/2010,22:53,1093.50,1093.50,1093.50,1093.50,4,0,4.00
07/14/2010,22:54,1093.50,1093.50,1093.50,1093.50,7,0,7.00
07/14/2010,22:55,1093.25,1093.50,1093.25,1093.25,1,2,3.00
07/14/2010,22:56,1093.50,1093.50,1093.25,1093.50,22,1,23.00
07/14/2010,22:57,1093.50,1093.75,1093.50,1093.75,38,0,38.00
07/14/2010,22:58,1093.50,1093.75,1093.25,1093.25,68,49,117.00
07/14/2010,22:59,1093.50,1093.75,1093.50,1093.75,61,9,70.00
07/14/2010,23:00,1093.75,1094.50,1093.75,1094.50,169,20,189.00
07/14/2010,23:01,1094.25,1094.25,1094.25,1094.25,0,108,108.00
07/14/2010,23:02,1094.50,1094.50,1094.00,1094.00,1,77,78.00
07/14/2010,23:03,1094.00,1094.25,1094.00,1094.00,2,18,20.00
07/14/2010,23:04,1094.00,1094.00,1093.75,1093.75,0,32,32.00
07/14/2010,23:05,1093.75,1093.75,1093.50,1093.50,9,17,26.00
07/14/2010,23:06,1093.50,1093.50,1093.50,1093.50,0,33,33.00
07/14/2010,23:07,1093.50,1093.50,1093.00,1093.00,0,141,141.00
07/14/2010,23:08,1093.00,1093.25,1092.75,1093.00,12,27,39.00
07/14/2010,23:09,1093.00,1093.00,1093.00,1093.00,0,39,39.00
07/14/2010,23:10,1093.00,1093.25,1093.00,1093.00,5,32,37.00
07/14/2010,23:11,1093.25,1093.25,1093.00,1093.00,47,15,62.00
07/14/2010,23:12,1093.25,1093.25,1093.25,1093.25,31,0,31.00
07/14/2010,23:13,1093.50,1093.50,1093.25,1093.25,59,60,119.00
07/14/2010,23:14,1093.00,1093.00,1093.00,1093.00,0,57,57.00
07/14/2010,23:15,1093.00,1093.00,1093.00,1093.00,0,21,21.00
07/14/2010,23:16,1093.00,1093.00,1092.75,1092.75,1,45,46.00
07/14/2010,23:17,1092.75,1092.75,1092.00,1092.50,31,511,542.00
07/14/2010,23:18,1092.50,1092.75,1092.25,1092.50,21,53,74.00
07/14/2010,23:19,1092.75,1092.75,1092.25,1092.75,29,13,42.00
07/14/2010,23:20,1092.75,1092.75,1092.50,1092.50,8,54,62.00
07/14/2010,23:21,1092.50,1092.75,1092.25,1092.50,17,20,37.00
07/14/2010,23:22,1092.50,1092.75,1092.50,1092.50,8,4,12.00
07/14/2010,23:23,1092.50,1092.50,1092.50,1092.50,0,41,41.00
07/14/2010,23:24,1092.75,1092.75,1092.50,1092.50,3,16,19.00
07/14/2010,23:25,1092.50,1092.75,1092.50,1092.75,31,11,42.00
07/14/2010,23:26,1092.75,1092.75,1092.50,1092.50,8,9,17.00
07/14/2010,23:27,1092.50,1092.50,1092.50,1092.50,0,14,14.00
07/14/2010,23:28,1092.75,1092.75,1092.25,1092.25,4,79,83.00
07/14/2010,23:29,1092.50,1092.50,1092.25,1092.50,3,11,14.00
07/14/2010,23:30,1092.25,1092.50,1092.25,1092.50,26,2,28.00
07/14/2010,23:31,1092.75,1092.75,1092.50,1092.75,10,11,21.00
07/14/2010,23:32,1092.50,1093.25,1092.50,1093.00,69,26,95.00
07/14/2010,23:33,1093.00,1093.00,1092.75,1093.00,15,10,25.00
07/14/2010,23:34,1092.75,1093.00,1092.50,1093.00,27,11,38.00
07/14/2010,23:35,1092.75,1094.00,1092.75,1093.75,259,25,284.00
07/14/2010,23:36,1093.50,1093.75,1093.50,1093.50,1,15,16.00
07/14/2010,23:37,1093.50,1093.50,1093.50,1093.50,0,41,41.00
07/14/2010,23:38,1093.50,1093.75,1093.50,1093.75,2,31,33.00
07/14/2010,23:39,1093.50,1094.00,1093.50,1094.00,47,75,122.00
07/14/2010,23:40,1094.00,1094.00,1093.75,1093.75,1,16,17.00
07/14/2010,23:41,1093.75,1093.75,1093.50,1093.50,0,13,13.00
07/14/2010,23:42,1093.25,1093.50,1093.25,1093.50,12,30,42.00
07/14/2010,23:43,1093.25,1093.25,1093.00,1093.00,0,51,51.00
07/14/2010,23:44,1093.00,1093.00,1093.00,1093.00,0,47,47.00
07/14/2010,23:45,1093.00,1093.00,1093.00,1093.00,0,35,35.00
07/14/2010,23:46,1093.00,1093.00,1092.75,1093.00,4,59,63.00
07/14/2010,23:47,1092.75,1092.75,1092.75,1092.75,0,13,13.00
07/14/2010,23:48,1092.75,1093.00,1092.50,1092.75,19,18,37.00
07/14/2010,23:50,1092.75,1092.75,1092.50,1092.75,24,7,31.00
07/14/2010,23:51,1092.75,1092.75,1092.50,1092.75,16,10,26.00
07/14/2010,23:52,1092.75,1092.75,1092.50,1092.50,13,12,25.00
07/14/2010,23:53,1092.50,1092.50,1092.50,1092.50,0,22,22.00
07/14/2010,23:54,1092.75,1092.75,1092.50,1092.75,9,10,19.00
07/14/2010,23:55,1092.50,1092.50,1092.50,1092.50,0,12,12.00
07/14/2010,23:56,1092.50,1092.50,1092.25,1092.25,6,97,103.00
07/14/2010,23:57,1092.25,1092.50,1092.00,1092.25,39,42,81.00
07/14/2010,23:58,1092.25,1092.25,1092.00,1092.00,23,4,27.00
07/14/2010,23:59,1092.25,1092.25,1092.00,1092.25,2,19,21.00
07/15/2010,00:00,1092.25,1092.50,1092.00,1092.50,53,17,70.00
07/15/2010,00:01,1092.50,1092.50,1092.25,1092.25,25,11,36.00
07/15/2010,00:02,1092.50,1092.50,1092.25,1092.25,6,5,11.00
07/15/2010,00:03,1092.25,1092.50,1092.25,1092.25,20,10,30.00
07/15/2010,00:04,1092.25,1092.25,1092.25,1092.25,0,9,9.00
07/15/2010,00:05,1092.25,1092.75,1092.25,1092.75,40,9,49.00
07/15/2010,00:06,1092.50,1092.50,1092.50,1092.50,0,2,2.00
07/15/2010,00:07,1092.50,1092.50,1092.50,1092.50,0,13,13.00
07/15/2010,00:08,1092.50,1092.75,1092.50,1092.75,8,17,25.00
07/15/2010,00:09,1092.50,1092.50,1092.00,1092.00,0,167,167.00
07/15/2010,00:10,1092.25,1092.25,1092.00,1092.25,11,15,26.00
07/15/2010,00:11,1092.25,1092.50,1092.25,1092.50,35,0,35.00
07/15/2010,00:12,1092.50,1092.50,1092.50,1092.50,1,0,1.00
07/15/2010,00:13,1092.25,1092.25,1092.00,1092.25,3,20,23.00
07/15/2010,00:14,1092.25,1092.25,1092.00,1092.00,2,16,18.00
07/15/2010,00:15,1092.00,1092.50,1092.00,1092.50,68,21,89.00
07/15/2010,00:16,1092.50,1092.50,1092.50,1092.50,36,0,36.00
07/15/2010,00:17,1092.25,1092.50,1092.25,1092.50,35,3,38.00
07/15/2010,00:18,1092.25,1092.50,1092.25,1092.25,8,15,23.00
07/15/2010,00:19,1092.25,1092.50,1092.25,1092.25,3,12,15.00
07/15/2010,00:20,1092.25,1092.25,1092.25,1092.25,0,3,3.00
07/15/2010,00:21,1092.25,1093.25,1092.25,1093.25,201,8,209.00
07/15/2010,00:22,1093.00,1093.00,1093.00,1093.00,0,22,22.00
07/15/2010,00:23,1093.00,1093.25,1093.00,1093.00,1,20,21.00
07/15/2010,00:24,1093.00,1093.25,1093.00,1093.00,5,14,19.00
07/15/2010,00:25,1093.25,1093.25,1093.00,1093.00,2,11,13.00
07/15/2010,00:26,1093.00,1093.25,1093.00,1093.00,4,58,62.00
07/15/2010,00:27,1093.00,1093.25,1092.75,1093.25,73,67,140.00
07/15/2010,00:28,1093.00,1093.00,1093.00,1093.00,0,13,13.00
07/15/2010,00:29,1093.00,1093.00,1092.75,1093.00,1,46,47.00
07/15/2010,00:30,1092.75,1092.75,1092.75,1092.75,0,13,13.00
07/15/2010,00:31,1093.00,1093.00,1092.75,1093.00,3,11,14.00
07/15/2010,00:32,1092.75,1093.25,1092.75,1093.00,74,16,90.00
07/15/2010,00:33,1093.25,1093.25,1093.00,1093.25,18,2,20.00
07/15/2010,00:34,1093.25,1093.25,1093.00,1093.25,8,11,19.00
07/15/2010,00:35,1093.00,1093.00,1093.00,1093.00,0,22,22.00
07/15/2010,00:36,1093.00,1093.00,1093.00,1093.00,0,11,11.00
07/15/2010,00:37,1093.25,1093.25,1093.00,1093.25,3,124,127.00
07/15/2010,00:38,1093.00,1093.00,1092.75,1092.75,0,79,79.00
07/15/2010,00:39,1092.75,1093.00,1092.75,1092.75,2,23,25.00
07/15/2010,00:40,1092.75,1092.75,1092.50,1092.50,0,142,142.00
07/15/2010,00:41,1092.25,1092.50,1092.25,1092.50,5,12,17.00
07/15/2010,00:42,1092.50,1092.50,1092.25,1092.25,3,11,14.00
07/15/2010,00:43,1092.25,1092.25,1092.00,1092.00,5,138,143.00
07/15/2010,00:44,1092.25,1092.25,1092.00,1092.00,2,31,33.00
07/15/2010,00:45,1092.25,1092.50,1092.00,1092.50,48,25,73.00
07/15/2010,00:46,1092.50,1092.50,1092.25,1092.25,1,11,12.00
07/15/2010,00:47,1092.50,1092.75,1092.25,1092.75,24,14,38.00
07/15/2010,00:48,1092.75,1092.75,1092.25,1092.50,6,33,39.00
07/15/2010,00:49,1092.25,1092.25,1092.25,1092.25,0,34,34.00
07/15/2010,00:50,1092.00,1092.00,1092.00,1092.00,0,13,13.00
07/15/2010,00:51,1092.00,1092.00,1092.00,1092.00,0,15,15.00
07/15/2010,00:52,1092.00,1092.25,1091.50,1091.75,10,339,349.00
07/15/2010,00:53,1091.75,1091.75,1091.50,1091.75,6,77,83.00
07/15/2010,00:54,1091.75,1091.75,1091.50,1091.50,3,75,78.00
07/15/2010,00:55,1091.50,1092.00,1091.50,1092.00,42,1,43.00
07/15/2010,00:56,1092.00,1092.00,1091.75,1091.75,10,18,28.00
07/15/2010,00:57,1091.75,1091.75,1091.75,1091.75,0,17,17.00
07/15/2010,00:58,1091.50,1091.75,1091.50,1091.75,13,162,175.00
07/15/2010,00:59,1091.50,1092.00,1091.50,1092.00,71,13,84.00
07/15/2010,01:00,1092.00,1092.25,1092.00,1092.00,85,16,101.00
07/15/2010,01:01,1091.75,1091.75,1091.50,1091.75,7,99,106.00
07/15/2010,01:02,1091.75,1092.00,1091.50,1092.00,48,2,50.00
07/15/2010,01:03,1092.00,1092.50,1092.00,1092.00,370,233,603.00
07/15/2010,01:04,1092.00,1092.25,1091.75,1092.00,84,77,161.00
07/15/2010,01:05,1092.00,1092.25,1091.75,1092.00,79,104,183.00
07/15/2010,01:06,1092.25,1092.25,1092.00,1092.25,31,12,43.00
07/15/2010,01:07,1092.00,1092.50,1092.00,1092.25,230,6,236.00
07/15/2010,01:08,1092.25,1092.25,1092.00,1092.00,2,71,73.00
07/15/2010,01:09,1092.25,1092.25,1092.25,1092.25,84,0,84.00
07/15/2010,01:10,1092.25,1092.25,1092.00,1092.25,8,3,11.00
07/15/2010,01:11,1092.25,1092.25,1091.75,1091.75,4,511,515.00
07/15/2010,01:12,1092.00,1092.00,1091.25,1091.50,14,283,297.00
07/15/2010,01:13,1091.25,1091.50,1091.25,1091.25,18,100,118.00
07/15/2010,01:14,1091.25,1091.50,1091.25,1091.50,5,33,38.00
07/15/2010,01:15,1091.25,1091.75,1091.25,1091.75,428,2,430.00
07/15/2010,01:16,1091.75,1091.75,1091.50,1091.75,85,22,107.00
07/15/2010,01:17,1091.75,1091.75,1091.50,1091.75,14,3,17.00
07/15/2010,01:18,1091.50,1091.75,1091.50,1091.50,15,139,154.00
07/15/2010,01:19,1091.75,1091.75,1091.25,1091.25,2,193,195.00
07/15/2010,01:20,1091.25,1091.50,1091.25,1091.25,2,118,120.00
07/15/2010,01:21,1091.25,1091.50,1091.25,1091.50,53,146,199.00
07/15/2010,01:22,1091.50,1091.50,1091.25,1091.25,18,383,401.00
07/15/2010,01:23,1091.25,1091.25,1091.00,1091.00,4,214,218.00
07/15/2010,01:24,1091.00,1091.25,1091.00,1091.00,26,235,261.00
07/15/2010,01:25,1091.00,1091.25,1090.75,1090.75,4,199,203.00
07/15/2010,01:26,1090.75,1091.00,1090.50,1090.50,9,235,244.00
07/15/2010,01:27,1090.75,1090.75,1090.50,1090.50,5,297,302.00
07/15/2010,01:28,1090.50,1090.75,1090.50,1090.50,15,303,318.00
07/15/2010,01:29,1090.50,1090.75,1090.50,1090.75,29,3,32.00
07/15/2010,01:30,1090.75,1091.00,1090.50,1090.75,112,88,200.00
07/15/2010,01:31,1090.75,1091.00,1090.25,1090.50,48,217,265.00
07/15/2010,01:32,1090.25,1090.50,1090.25,1090.25,3,82,85.00
07/15/2010,01:33,1090.25,1090.25,1090.00,1090.00,30,315,345.00
07/15/2010,01:34,1090.00,1090.25,1090.00,1090.25,307,107,414.00
07/15/2010,01:35,1090.25,1090.50,1090.25,1090.50,111,117,228.00
07/15/2010,01:36,1090.25,1090.75,1090.25,1090.50,95,219,314.00
07/15/2010,01:37,1090.50,1091.00,1090.50,1091.00,257,151,408.00
07/15/2010,01:38,1091.00,1091.00,1091.00,1091.00,83,0,83.00
07/15/2010,01:39,1091.00,1091.00,1090.50,1090.75,219,129,348.00
07/15/2010,01:40,1090.75,1090.75,1090.25,1090.50,9,135,144.00
07/15/2010,01:41,1090.50,1090.50,1090.25,1090.50,54,5,59.00
07/15/2010,01:42,1090.25,1090.25,1090.25,1090.25,0,121,121.00
07/15/2010,01:43,1090.25,1090.50,1090.00,1090.00,20,286,306.00
07/15/2010,01:44,1090.25,1090.25,1090.25,1090.25,94,0,94.00
07/15/2010,01:45,1090.00,1090.00,1090.00,1090.00,0,622,622.00
07/15/2010,01:46,1090.00,1090.00,1089.75,1089.75,21,189,210.00
07/15/2010,01:47,1090.00,1090.00,1089.50,1089.75,15,340,355.00
07/15/2010,01:48,1089.75,1090.00,1089.50,1089.75,331,76,407.00
07/15/2010,01:49,1089.75,1090.00,1089.75,1089.75,21,296,317.00
07/15/2010,01:50,1089.75,1089.75,1089.50,1089.50,14,199,213.00
07/15/2010,01:51,1089.50,1089.75,1089.50,1089.75,61,20,81.00
07/15/2010,01:52,1089.50,1089.75,1089.50,1089.75,43,71,114.00
07/15/2010,01:53,1089.50,1089.75,1089.25,1089.50,77,105,182.00
07/15/2010,01:54,1089.50,1089.75,1089.50,1089.50,147,59,206.00
07/15/2010,01:55,1089.75,1089.75,1089.75,1089.75,31,0,31.00
07/15/2010,01:56,1089.50,1089.75,1089.50,1089.75,43,77,120.00
07/15/2010,01:57,1089.50,1090.00,1089.50,1090.00,124,13,137.00
07/15/2010,01:58,1089.75,1089.75,1089.75,1089.75,0,126,126.00
07/15/2010,01:59,1089.75,1089.75,1089.50,1089.50,6,287,293.00
07/15/2010,02:00,1089.50,1089.75,1089.50,1089.50,1,22,23.00
07/15/2010,02:01,1089.50,1090.25,1089.50,1090.00,656,247,903.00
07/15/2010,02:02,1089.75,1090.25,1089.75,1090.00,138,298,436.00
07/15/2010,02:03,1090.00,1090.25,1090.00,1090.00,36,168,204.00
07/15/2010,02:04,1090.00,1090.25,1089.75,1090.00,45,364,409.00
07/15/2010,02:05,1090.00,1090.00,1090.00,1090.00,267,0,267.00
07/15/2010,02:06,1090.00,1090.50,1090.00,1090.50,334,3,337.00
07/15/2010,02:07,1090.50,1090.75,1090.25,1090.50,321,14,335.00
07/15/2010,02:08,1090.50,1090.50,1090.00,1090.25,35,576,611.00
07/15/2010,02:09,1090.25,1090.25,1090.00,1090.00,360,256,616.00
07/15/2010,02:10,1090.00,1090.00,1089.50,1089.50,125,323,448.00
07/15/2010,02:11,1089.75,1090.00,1089.50,1090.00,309,3,312.00
07/15/2010,02:12,1090.00,1090.25,1089.50,1089.75,194,138,332.00
07/15/2010,02:13,1089.75,1089.75,1089.00,1089.00,16,498,514.00
07/15/2010,02:14,1089.00,1089.25,1089.00,1089.25,438,835,1273.00
07/15/2010,02:15,1089.25,1089.50,1088.50,1088.50,26,771,797.00
07/15/2010,02:16,1088.50,1088.75,1088.50,1088.75,102,166,268.00
07/15/2010,02:17,1088.50,1089.00,1088.50,1088.50,350,633,983.00
07/15/2010,02:18,1088.75,1088.75,1088.50,1088.50,29,12,41.00
07/15/2010,02:19,1088.75,1088.75,1088.75,1088.75,511,0,511.00
07/15/2010,02:20,1088.75,1089.25,1088.75,1089.25,519,570,1089.00
07/15/2010,02:21,1089.50,1089.50,1088.75,1089.00,253,245,498.00
07/15/2010,02:22,1089.00,1089.50,1089.00,1089.50,214,169,383.00
07/15/2010,02:23,1089.25,1089.25,1088.75,1089.00,48,469,517.00
07/15/2010,02:24,1089.00,1089.50,1089.00,1089.00,262,303,565.00
07/15/2010,02:25,1088.75,1089.75,1088.75,1089.00,526,683,1209.00
07/15/2010,02:26,1089.25,1089.25,1088.75,1089.00,203,83,286.00
07/15/2010,02:27,1089.00,1089.25,1088.50,1088.50,171,143,314.00
07/15/2010,02:28,1088.50,1088.75,1088.25,1088.50,154,232,386.00
07/15/2010,02:29,1088.75,1088.75,1088.25,1088.50,17,214,231.00
07/15/2010,02:30,1088.25,1088.25,1087.75,1088.00,185,838,1023.00
07/15/2010,02:31,1088.00,1088.00,1087.50,1087.75,51,495,546.00
07/15/2010,02:32,1087.50,1087.75,1087.25,1087.25,122,618,740.00
07/15/2010,02:33,1087.25,1088.00,1087.25,1087.75,554,404,958.00
07/15/2010,02:34,1087.75,1087.75,1087.50,1087.50,7,261,268.00
07/15/2010,02:35,1087.50,1087.75,1087.00,1087.50,274,556,830.00
07/15/2010,02:36,1087.75,1088.00,1087.50,1087.75,238,817,1055.00
07/15/2010,02:37,1087.75,1088.00,1087.25,1087.50,367,438,805.00
07/15/2010,02:38,1087.25,1088.00,1087.25,1087.75,528,374,902.00
07/15/2010,02:39,1087.75,1088.25,1087.75,1088.00,739,290,1029.00
07/15/2010,02:40,1088.00,1088.25,1087.75,1088.00,284,20,304.00
07/15/2010,02:41,1088.00,1088.25,1087.75,1088.00,40,257,297.00
07/15/2010,02:42,1087.75,1087.75,1087.50,1087.75,50,169,219.00
07/15/2010,02:43,1087.75,1088.75,1087.50,1088.75,639,134,773.00
07/15/2010,02:44,1088.75,1089.00,1088.75,1088.75,588,455,1043.00
07/15/2010,02:45,1089.00,1089.00,1088.50,1088.75,372,156,528.00
07/15/2010,02:46,1089.00,1089.25,1088.75,1089.00,179,85,264.00
07/15/2010,02:47,1089.00,1089.00,1088.75,1089.00,89,59,148.00
07/15/2010,02:48,1089.00,1089.50,1089.00,1089.00,179,340,519.00
07/15/2010,02:49,1089.00,1089.00,1088.50,1088.75,60,245,305.00
07/15/2010,02:50,1088.50,1088.75,1088.25,1088.75,140,350,490.00
07/15/2010,02:51,1088.50,1088.50,1088.00,1088.25,473,238,711.00
07/15/2010,02:52,1088.25,1088.50,1088.00,1088.25,123,97,220.00
07/15/2010,02:53,1088.25,1088.50,1088.00,1088.00,94,152,246.00
07/15/2010,02:54,1088.00,1088.25,1088.00,1088.25,357,28,385.00
07/15/2010,02:55,1088.25,1088.50,1088.25,1088.50,121,25,146.00
07/15/2010,02:56,1088.50,1089.00,1088.50,1089.00,185,276,461.00
07/15/2010,02:57,1089.00,1089.25,1088.50,1089.00,198,89,287.00
07/15/2010,02:58,1089.25,1089.25,1089.00,1089.25,68,175,243.00
07/15/2010,02:59,1089.25,1089.50,1089.00,1089.00,127,61,188.00
07/15/2010,03:00,1089.25,1089.25,1089.00,1089.25,59,92,151.00
07/15/2010,03:01,1089.00,1089.25,1089.00,1089.25,415,6,421.00
07/15/2010,03:02,1089.00,1089.25,1088.75,1088.75,185,132,317.00
07/15/2010,03:03,1088.50,1088.75,1088.25,1088.75,209,36,245.00
07/15/2010,03:04,1088.75,1089.00,1088.50,1089.00,98,20,118.00
07/15/2010,03:05,1089.00,1089.50,1089.00,1089.00,259,523,782.00
07/15/2010,03:06,1089.25,1089.25,1088.50,1088.50,4,347,351.00
07/15/2010,03:07,1088.50,1088.75,1088.50,1088.50,3,248,251.00
07/15/2010,03:08,1088.50,1088.75,1088.50,1088.50,20,203,223.00
07/15/2010,03:09,1088.25,1088.25,1087.50,1087.75,61,653,714.00
07/15/2010,03:10,1087.75,1088.00,1087.75,1087.75,1,160,161.00
07/15/2010,03:11,1088.00,1088.50,1088.00,1088.25,424,4,428.00
07/15/2010,03:12,1088.50,1088.50,1088.25,1088.25,85,143,228.00
07/15/2010,03:13,1088.25,1088.25,1088.00,1088.00,18,47,65.00
07/15/2010,03:14,1088.00,1088.25,1087.50,1088.00,207,226,433.00
07/15/2010,03:15,1088.00,1088.25,1087.75,1088.00,113,76,189.00
07/15/2010,03:16,1088.00,1088.75,1088.00,1088.75,263,72,335.00
07/15/2010,03:17,1088.50,1089.00,1088.50,1089.00,180,120,300.00
07/15/2010,03:18,1089.00,1089.50,1089.00,1089.25,398,32,430.00
07/15/2010,03:19,1089.25,1089.50,1089.00,1089.00,36,277,313.00
07/15/2010,03:20,1089.00,1089.00,1088.50,1088.75,63,278,341.00
07/15/2010,03:21,1088.75,1089.00,1088.50,1089.00,149,97,246.00
07/15/2010,03:22,1089.00,1089.25,1089.00,1089.00,5,219,224.00
07/15/2010,03:23,1089.25,1089.50,1089.00,1089.50,142,48,190.00
07/15/2010,03:24,1089.50,1089.50,1089.00,1089.25,19,178,197.00
07/15/2010,03:25,1089.50,1090.00,1089.25,1090.00,627,256,883.00
07/15/2010,03:26,1089.75,1090.25,1089.75,1090.25,255,10,265.00
07/15/2010,03:27,1090.25,1090.25,1089.75,1090.00,506,171,677.00
07/15/2010,03:28,1090.00,1090.00,1089.50,1090.00,284,96,380.00
07/15/2010,03:29,1089.75,1089.75,1089.50,1089.50,0,180,180.00
07/15/2010,03:30,1089.75,1089.75,1089.50,1089.75,313,5,318.00
07/15/2010,03:31,1089.75,1090.25,1089.75,1090.25,327,7,334.00
07/15/2010,03:32,1090.00,1090.50,1090.00,1090.50,348,161,509.00
07/15/2010,03:33,1090.50,1090.50,1090.25,1090.50,128,4,132.00
07/15/2010,03:34,1090.50,1090.50,1089.50,1090.00,259,568,827.00
07/15/2010,03:35,1090.00,1090.25,1089.75,1089.75,35,19,54.00
07/15/2010,03:36,1090.00,1090.25,1090.00,1090.00,84,105,189.00
07/15/2010,03:37,1090.00,1090.25,1090.00,1090.25,156,3,159.00
07/15/2010,03:38,1090.00,1090.25,1090.00,1090.25,30,329,359.00
07/15/2010,03:39,1090.00,1090.50,1090.00,1090.25,105,155,260.00
07/15/2010,03:40,1090.25,1090.25,1090.00,1090.00,0,17,17.00
07/15/2010,03:41,1090.25,1091.00,1090.25,1090.50,576,72,648.00
07/15/2010,03:42,1090.50,1091.75,1090.50,1091.50,934,193,1127.00
07/15/2010,03:43,1091.75,1091.75,1091.00,1091.25,101,286,387.00
07/15/2010,03:44,1091.25,1091.50,1091.00,1091.50,224,67,291.00
07/15/2010,03:45,1091.50,1091.75,1091.25,1091.50,255,81,336.00
07/15/2010,03:46,1091.50,1092.50,1091.50,1092.50,941,35,976.00
07/15/2010,03:47,1092.25,1092.50,1092.00,1092.25,274,239,513.00
07/15/2010,03:48,1092.50,1092.50,1092.00,1092.25,193,283,476.00
07/15/2010,03:49,1092.25,1092.25,1091.75,1091.75,57,225,282.00
07/15/2010,03:50,1092.00,1092.25,1091.75,1092.25,93,5,98.00
07/15/2010,03:51,1092.00,1092.50,1092.00,1092.50,171,38,209.00
07/15/2010,03:52,1092.50,1093.00,1092.25,1093.00,661,34,695.00
07/15/2010,03:53,1092.75,1093.00,1092.75,1092.75,1,113,114.00
07/15/2010,03:54,1092.75,1092.75,1092.50,1092.50,222,9,231.00
07/15/2010,03:55,1092.75,1093.00,1092.50,1092.50,250,198,448.00
07/15/2010,03:56,1092.50,1092.50,1091.75,1092.00,137,616,753.00
07/15/2010,03:57,1091.75,1092.00,1091.75,1092.00,22,4,26.00
07/15/2010,03:58,1092.00,1092.25,1092.00,1092.25,92,6,98.00
07/15/2010,03:59,1092.25,1092.25,1092.00,1092.00,27,336,363.00
07/15/2010,04:00,1092.00,1092.00,1091.75,1091.75,5,17,22.00
07/15/2010,04:01,1092.00,1092.25,1092.00,1092.00,188,236,424.00
07/15/2010,04:02,1092.25,1092.25,1091.75,1092.00,180,126,306.00
07/15/2010,04:03,1092.00,1092.00,1091.75,1091.75,49,18,67.00
07/15/2010,04:04,1092.00,1092.00,1091.75,1091.75,14,152,166.00
07/15/2010,04:05,1091.75,1091.75,1091.25,1091.25,4,140,144.00
07/15/2010,04:06,1091.50,1091.50,1091.25,1091.25,67,4,71.00
07/15/2010,04:07,1091.50,1091.50,1091.50,1091.50,76,0,76.00
07/15/2010,04:08,1091.50,1091.75,1091.50,1091.50,68,40,108.00
07/15/2010,04:09,1091.50,1091.50,1091.25,1091.50,35,99,134.00
07/15/2010,04:10,1091.25,1091.50,1091.25,1091.50,32,3,35.00
07/15/2010,04:11,1091.50,1092.00,1091.50,1091.75,187,279,466.00
07/15/2010,04:12,1091.75,1092.00,1091.75,1091.75,48,62,110.00
07/15/2010,04:13,1091.75,1091.75,1091.25,1091.25,0,77,77.00
07/15/2010,04:14,1091.25,1091.50,1091.25,1091.25,2,2,4.00
07/15/2010,04:15,1091.50,1091.50,1091.25,1091.25,131,1,132.00
07/15/2010,04:16,1091.50,1092.00,1091.50,1091.75,163,12,175.00
07/15/2010,04:17,1091.75,1091.75,1091.25,1091.25,74,133,207.00
07/15/2010,04:18,1091.50,1091.75,1091.25,1091.50,141,32,173.00
07/15/2010,04:19,1091.50,1091.75,1091.25,1091.75,74,4,78.00
07/15/2010,04:20,1091.75,1091.75,1091.25,1091.25,8,171,179.00
07/15/2010,04:21,1091.25,1091.25,1090.75,1091.00,101,133,234.00
07/15/2010,04:22,1091.00,1091.25,1091.00,1091.25,62,5,67.00
07/15/2010,04:23,1091.25,1091.50,1091.00,1091.25,101,75,176.00
07/15/2010,04:24,1091.50,1091.50,1091.25,1091.25,6,1,7.00
07/15/2010,04:25,1091.50,1091.50,1091.25,1091.25,3,87,90.00
07/15/2010,04:26,1091.00,1091.00,1091.00,1091.00,0,34,34.00
07/15/2010,04:27,1090.75,1091.00,1090.75,1090.75,12,248,260.00
07/15/2010,04:28,1090.75,1091.00,1090.75,1091.00,74,8,82.00
07/15/2010,04:29,1091.00,1091.00,1090.75,1091.00,48,100,148.00
07/15/2010,04:30,1090.75,1091.00,1090.75,1091.00,17,4,21.00
07/15/2010,04:31,1091.00,1091.00,1090.75,1090.75,10,26,36.00
07/15/2010,04:32,1090.75,1091.00,1090.75,1091.00,1,2,3.00
07/15/2010,04:33,1090.75,1091.00,1090.75,1091.00,160,3,163.00
07/15/2010,04:34,1091.00,1091.00,1090.75,1091.00,148,12,160.00
07/15/2010,04:35,1091.25,1091.25,1091.00,1091.00,28,118,146.00
07/15/2010,04:36,1091.25,1091.25,1090.75,1091.00,183,159,342.00
07/15/2010,04:37,1091.00,1091.00,1090.75,1091.00,96,18,114.00
07/15/2010,04:38,1090.75,1091.25,1090.75,1090.75,121,201,322.00
07/15/2010,04:39,1090.75,1091.00,1090.75,1090.75,68,108,176.00
07/15/2010,04:40,1090.75,1091.00,1090.50,1091.00,69,261,330.00
07/15/2010,04:41,1090.75,1090.75,1090.50,1090.50,0,200,200.00
07/15/2010,04:42,1090.50,1090.75,1090.00,1090.25,82,541,623.00
07/15/2010,04:43,1090.25,1090.75,1090.25,1090.50,213,212,425.00
07/15/2010,04:44,1090.50,1090.75,1090.25,1090.75,113,326,439.00
07/15/2010,04:45,1090.50,1090.75,1090.25,1090.50,58,291,349.00
07/15/2010,04:46,1090.50,1090.75,1090.25,1090.25,82,286,368.00
07/15/2010,04:47,1090.50,1090.75,1090.25,1090.50,119,116,235.00
07/15/2010,04:48,1090.50,1091.00,1090.50,1091.00,282,0,282.00
07/15/2010,04:49,1091.00,1091.00,1090.50,1090.75,193,180,373.00
07/15/2010,04:50,1090.50,1090.75,1090.50,1090.75,91,62,153.00
07/15/2010,04:51,1091.00,1091.25,1091.00,1091.00,244,293,537.00
07/15/2010,04:52,1091.00,1091.25,1090.75,1091.25,66,6,72.00
07/15/2010,04:53,1091.00,1091.00,1090.50,1090.75,167,178,345.00
07/15/2010,04:54,1090.75,1090.75,1090.50,1090.75,43,2,45.00
07/15/2010,04:55,1090.50,1090.75,1090.50,1090.75,3,4,7.00
07/15/2010,04:56,1090.50,1090.75,1090.50,1090.75,1,1,2.00
07/15/2010,04:57,1090.50,1090.50,1090.50,1090.50,0,22,22.00
07/15/2010,04:58,1090.75,1090.75,1090.75,1090.75,250,0,250.00
07/15/2010,04:59,1090.75,1091.00,1090.75,1091.00,60,0,60.00
07/15/2010,05:00,1090.75,1091.50,1090.75,1091.25,276,93,369.00
07/15/2010,05:01,1091.25,1091.50,1091.25,1091.50,315,56,371.00
07/15/2010,05:02,1091.50,1091.50,1091.00,1091.00,220,404,624.00
07/15/2010,05:03,1091.00,1091.25,1091.00,1091.25,159,63,222.00
07/15/2010,05:04,1091.50,1091.75,1091.50,1091.75,310,0,310.00
07/15/2010,05:05,1092.00,1092.00,1091.75,1092.00,595,119,714.00
07/15/2010,05:06,1091.75,1092.00,1091.75,1091.75,15,22,37.00
07/15/2010,05:07,1092.00,1092.25,1091.75,1092.00,83,10,93.00
07/15/2010,05:08,1092.25,1092.50,1092.00,1092.50,261,13,274.00
07/15/2010,05:09,1092.25,1092.50,1092.00,1092.25,90,139,229.00
07/15/2010,05:10,1092.25,1092.25,1092.00,1092.00,8,36,44.00
07/15/2010,05:11,1092.00,1092.25,1092.00,1092.25,3,339,342.00
07/15/2010,05:12,1092.00,1092.25,1092.00,1092.25,95,22,117.00
07/15/2010,05:13,1092.50,1092.50,1092.25,1092.25,13,82,95.00
07/15/2010,05:14,1092.25,1092.25,1092.25,1092.25,0,183,183.00
07/15/2010,05:15,1092.25,1092.50,1092.25,1092.50,259,123,382.00
07/15/2010,05:16,1092.50,1092.50,1092.25,1092.25,22,241,263.00
07/15/2010,05:17,1092.50,1092.50,1092.50,1092.50,1,0,1.00
07/15/2010,05:18,1092.25,1092.25,1092.25,1092.25,0,56,56.00
07/15/2010,05:19,1092.00,1092.25,1092.00,1092.25,92,21,113.00
07/15/2010,05:20,1092.00,1092.00,1092.00,1092.00,0,7,7.00
07/15/2010,05:21,1092.25,1092.25,1092.00,1092.25,113,1,114.00
07/15/2010,05:22,1092.25,1092.25,1092.00,1092.25,29,2,31.00
07/15/2010,05:23,1092.25,1092.75,1092.00,1092.50,322,2,324.00
07/15/2010,05:24,1092.75,1093.00,1092.50,1092.75,147,43,190.00
07/15/2010,05:25,1092.75,1093.00,1092.75,1093.00,23,31,54.00
07/15/2010,05:26,1093.00,1093.25,1092.50,1092.75,405,274,679.00
07/15/2010,05:27,1092.75,1092.75,1092.50,1092.50,93,4,97.00
07/15/2010,05:28,1092.50,1093.00,1092.50,1092.75,101,9,110.00
07/15/2010,05:29,1093.00,1093.00,1092.75,1093.00,558,10,568.00
07/15/2010,05:30,1093.00,1095.75,1093.00,1093.75,7012,3888,10900.00
07/15/2010,05:31,1094.00,1094.25,1093.50,1094.00,956,830,1786.00
07/15/2010,05:32,1093.75,1095.75,1093.75,1095.50,2207,285,2492.00
07/15/2010,05:33,1095.75,1096.00,1094.75,1095.50,3820,1626,5446.00
07/15/2010,05:34,1095.25,1095.75,1094.50,1094.75,1070,1233,2303.00
07/15/2010,05:35,1094.50,1094.50,1093.75,1094.00,646,1020,1666.00
07/15/2010,05:36,1093.75,1094.00,1093.50,1093.75,448,435,883.00
07/15/2010,05:37,1093.75,1093.75,1093.25,1093.75,245,400,645.00
07/15/2010,05:38,1093.75,1093.75,1093.00,1093.25,354,631,985.00
07/15/2010,05:39,1093.25,1093.25,1093.00,1093.00,30,376,406.00
07/15/2010,05:40,1093.00,1093.50,1093.00,1093.50,469,98,567.00
07/15/2010,05:41,1093.50,1093.75,1093.25,1093.50,264,202,466.00
07/15/2010,05:42,1093.50,1094.00,1093.50,1094.00,359,0,359.00
07/15/2010,05:43,1094.00,1094.50,1093.75,1094.50,547,4,551.00
07/15/2010,05:44,1094.50,1094.50,1094.00,1094.00,166,441,607.00
07/15/2010,05:45,1094.25,1094.25,1094.00,1094.00,34,544,578.00
07/15/2010,05:46,1094.25,1094.75,1094.25,1094.75,701,2,703.00
07/15/2010,05:47,1094.75,1095.00,1094.75,1094.75,34,357,391.00
07/15/2010,05:48,1094.75,1095.00,1094.25,1094.50,101,634,735.00
07/15/2010,05:49,1094.75,1094.75,1094.25,1094.25,11,234,245.00
07/15/2010,05:50,1094.25,1094.75,1094.25,1094.50,148,103,251.00
07/15/2010,05:51,1094.50,1094.50,1094.25,1094.25,1,134,135.00
07/15/2010,05:52,1094.50,1095.50,1094.50,1095.50,1632,118,1750.00
07/15/2010,05:53,1095.25,1095.75,1095.25,1095.75,422,342,764.00
07/15/2010,05:54,1095.75,1096.00,1095.50,1096.00,777,12,789.00
07/15/2010,05:55,1095.75,1096.00,1095.50,1095.50,781,244,1025.00
07/15/2010,05:56,1095.50,1095.75,1095.25,1095.50,225,268,493.00
07/15/2010,05:57,1095.50,1095.75,1095.25,1095.25,176,140,316.00
07/15/2010,05:58,1095.25,1096.00,1095.25,1095.75,251,169,420.00
07/15/2010,05:59,1095.50,1095.75,1095.25,1095.25,105,335,440.00
07/15/2010,06:00,1095.25,1095.50,1095.00,1095.25,137,242,379.00
07/15/2010,06:01,1095.50,1095.50,1095.00,1095.25,180,209,389.00
07/15/2010,06:02,1095.25,1095.50,1095.00,1095.25,175,126,301.00
07/15/2010,06:03,1095.25,1095.50,1094.75,1095.50,522,703,1225.00
07/15/2010,06:04,1095.50,1095.50,1095.25,1095.50,8,477,485.00
07/15/2010,06:05,1095.25,1095.50,1095.00,1095.50,111,67,178.00
07/15/2010,06:06,1095.25,1095.75,1095.00,1095.50,435,274,709.00
07/15/2010,06:07,1095.75,1095.75,1095.25,1095.50,309,769,1078.00
07/15/2010,06:08,1095.50,1095.75,1095.25,1095.50,293,905,1198.00
07/15/2010,06:09,1095.25,1095.50,1095.00,1095.25,210,651,861.00
07/15/2010,06:10,1095.50,1095.50,1095.00,1095.00,68,190,258.00
07/15/2010,06:11,1095.00,1095.00,1094.50,1094.50,82,621,703.00
07/15/2010,06:12,1094.50,1095.00,1094.50,1094.50,1215,763,1978.00
07/15/2010,06:13,1094.50,1094.50,1094.25,1094.50,6,303,309.00
07/15/2010,06:14,1094.25,1094.50,1094.00,1094.00,61,912,973.00
07/15/2010,06:15,1094.00,1094.00,1093.75,1094.00,272,419,691.00
07/15/2010,06:16,1094.00,1094.50,1094.00,1094.25,640,55,695.00
07/15/2010,06:17,1094.25,1094.25,1093.75,1094.00,1,279,280.00
07/15/2010,06:18,1094.00,1094.00,1093.75,1094.00,13,14,27.00
07/15/2010,06:19,1094.00,1094.00,1093.75,1094.00,411,10,421.00
07/15/2010,06:20,1093.75,1094.50,1093.50,1094.25,299,815,1114.00
07/15/2010,06:21,1094.25,1094.75,1094.00,1094.75,316,288,604.00
07/15/2010,06:22,1094.50,1094.75,1094.25,1094.25,18,259,277.00
07/15/2010,06:23,1094.25,1094.25,1093.75,1093.75,121,526,647.00
07/15/2010,06:24,1093.75,1094.00,1093.50,1093.75,100,261,361.00
07/15/2010,06:25,1094.00,1094.00,1093.50,1093.50,2,265,267.00
07/15/2010,06:26,1093.50,1093.75,1093.50,1093.75,8,24,32.00
07/15/2010,06:27,1093.75,1094.25,1093.75,1094.25,225,0,225.00
07/15/2010,06:28,1094.25,1094.25,1094.00,1094.00,239,1,240.00
07/15/2010,06:29,1094.25,1094.75,1094.25,1094.50,828,184,1012.00
07/15/2010,06:30,1094.50,1094.50,1094.25,1094.25,0,136,136.00
07/15/2010,06:31,1094.25,1094.25,1093.75,1094.25,45,228,273.00
07/15/2010,06:32,1094.00,1094.25,1093.75,1093.75,5,278,283.00
07/15/2010,06:33,1093.75,1094.25,1093.75,1094.00,64,8,72.00
07/15/2010,06:34,1094.00,1094.00,1094.00,1094.00,0,12,12.00
07/15/2010,06:35,1094.00,1094.25,1094.00,1094.00,3,338,341.00
07/15/2010,06:36,1093.75,1094.00,1093.75,1093.75,39,13,52.00
07/15/2010,06:37,1093.75,1094.00,1093.75,1094.00,16,155,171.00
07/15/2010,06:38,1093.75,1094.00,1093.50,1093.75,46,372,418.00
07/15/2010,06:39,1093.50,1094.00,1093.50,1094.00,71,43,114.00
07/15/2010,06:40,1094.00,1094.00,1093.75,1093.75,113,19,132.00
07/15/2010,06:41,1093.75,1094.00,1093.75,1093.75,10,147,157.00
07/15/2010,06:42,1094.00,1094.25,1093.75,1094.25,157,4,161.00
07/15/2010,06:43,1094.25,1094.75,1094.25,1094.25,596,474,1070.00
07/15/2010,06:44,1094.25,1094.75,1094.25,1094.75,194,17,211.00
07/15/2010,06:45,1094.50,1095.00,1094.50,1094.75,374,44,418.00
07/15/2010,06:46,1094.75,1095.25,1094.75,1095.25,1075,300,1375.00
07/15/2010,06:47,1095.25,1095.25,1095.00,1095.25,546,12,558.00
07/15/2010,06:48,1095.25,1095.50,1095.00,1095.25,199,267,466.00
07/15/2010,06:49,1095.25,1095.25,1095.00,1095.00,294,645,939.00
07/15/2010,06:50,1095.00,1095.25,1094.75,1095.25,279,378,657.00
07/15/2010,06:51,1095.25,1095.50,1095.00,1095.25,393,42,435.00
07/15/2010,06:52,1095.25,1095.50,1095.25,1095.50,104,34,138.00
07/15/2010,06:53,1095.25,1095.50,1095.00,1095.25,1476,844,2320.00
07/15/2010,06:54,1095.25,1095.50,1095.00,1095.25,293,36,329.00
07/15/2010,06:55,1095.25,1095.25,1095.00,1095.25,51,44,95.00
07/15/2010,06:56,1095.25,1095.25,1094.75,1095.00,667,599,1266.00
07/15/2010,06:57,1095.00,1095.25,1095.00,1095.25,77,20,97.00
07/15/2010,06:58,1095.25,1095.25,1095.00,1095.00,55,44,99.00
07/15/2010,06:59,1095.25,1095.25,1094.50,1094.75,146,402,548.00
07/15/2010,07:00,1095.00,1095.00,1094.75,1094.75,64,182,246.00
07/15/2010,07:01,1094.75,1095.00,1094.50,1095.00,913,40,953.00
07/15/2010,07:02,1095.25,1095.25,1095.00,1095.00,33,545,578.00
07/15/2010,07:03,1095.00,1095.50,1095.00,1095.25,484,226,710.00
07/15/2010,07:04,1095.25,1095.50,1095.25,1095.50,38,241,279.00
07/15/2010,07:05,1095.25,1095.50,1095.25,1095.50,228,14,242.00
07/15/2010,07:06,1095.25,1095.50,1095.25,1095.25,44,52,96.00
07/15/2010,07:07,1095.50,1096.00,1095.50,1095.75,2122,13,2135.00
07/15/2010,07:08,1095.75,1097.00,1095.75,1096.75,2792,494,3286.00
07/15/2010,07:09,1096.50,1097.25,1096.50,1097.00,2166,423,2589.00
07/15/2010,07:10,1097.25,1097.50,1096.75,1097.25,1407,1259,2666.00
07/15/2010,07:11,1097.25,1097.50,1096.75,1097.25,559,484,1043.00
07/15/2010,07:12,1097.00,1097.50,1097.00,1097.25,475,328,803.00
07/15/2010,07:13,1097.25,1097.50,1097.00,1097.25,534,758,1292.00
07/15/2010,07:14,1097.25,1097.50,1097.25,1097.25,140,617,757.00
07/15/2010,07:15,1097.25,1097.25,1096.75,1097.25,417,669,1086.00
07/15/2010,07:16,1097.25,1097.25,1096.75,1096.75,38,324,362.00
07/15/2010,07:17,1096.75,1097.25,1096.75,1097.00,398,159,557.00
07/15/2010,07:18,1097.00,1097.00,1096.75,1097.00,11,213,224.00
07/15/2010,07:19,1097.00,1097.00,1096.50,1096.50,21,622,643.00
07/15/2010,07:20,1096.75,1098.00,1096.50,1097.75,3855,663,4518.00
07/15/2010,07:21,1097.75,1097.75,1097.25,1097.25,141,783,924.00
07/15/2010,07:22,1097.25,1097.50,1096.25,1096.50,361,1232,1593.00
07/15/2010,07:23,1096.75,1096.75,1096.25,1096.75,189,465,654.00
07/15/2010,07:24,1096.75,1097.00,1096.75,1097.00,766,48,814.00
07/15/2010,07:25,1097.00,1097.00,1096.75,1097.00,233,106,339.00
07/15/2010,07:26,1096.75,1097.00,1096.50,1096.50,443,717,1160.00
07/15/2010,07:27,1096.50,1097.50,1096.50,1097.25,2030,299,2329.00
07/15/2010,07:28,1097.50,1097.50,1097.00,1097.00,1737,1311,3048.00
07/15/2010,07:29,1097.00,1097.50,1096.75,1097.25,692,208,900.00
07/15/2010,07:30,1097.25,1098.00,1096.00,1096.50,518,1143,1661.00
07/15/2010,07:31,1096.50,1099.25,1094.50,1094.50,8684,7959,16643.00
07/15/2010,07:32,1094.75,1095.25,1094.00,1095.00,3792,3610,7402.00
07/15/2010,07:33,1094.75,1095.25,1092.25,1093.25,2523,6162,8685.00
07/15/2010,07:34,1093.50,1093.75,1092.75,1093.25,1663,2983,4646.00
07/15/2010,07:35,1093.00,1093.75,1093.00,1093.75,1387,653,2040.00
07/15/2010,07:36,1093.75,1094.25,1093.25,1093.75,1954,2277,4231.00
07/15/2010,07:37,1093.75,1094.50,1093.75,1094.25,1856,902,2758.00
07/15/2010,07:38,1094.25,1094.75,1093.25,1093.50,1266,1492,2758.00
07/15/2010,07:39,1093.50,1094.00,1093.00,1093.25,1447,1598,3045.00
07/15/2010,07:40,1093.25,1093.50,1092.50,1092.75,925,2630,3555.00
07/15/2010,07:41,1092.75,1093.50,1092.75,1093.25,1896,981,2877.00
07/15/2010,07:42,1093.25,1093.50,1093.00,1093.25,1185,221,1406.00
07/15/2010,07:43,1093.25,1093.25,1093.00,1093.25,331,21,352.00
07/15/2010,07:44,1093.25,1094.25,1093.25,1094.00,995,657,1652.00
07/15/2010,07:45,1094.00,1094.25,1093.75,1093.75,454,774,1228.00
07/15/2010,07:46,1093.75,1094.50,1093.75,1093.75,978,1110,2088.00
07/15/2010,07:47,1094.00,1094.25,1093.75,1094.00,926,162,1088.00
07/15/2010,07:48,1094.00,1094.25,1093.75,1094.00,224,104,328.00
07/15/2010,07:49,1094.25,1094.50,1094.00,1094.25,646,522,1168.00
07/15/2010,07:50,1094.25,1094.50,1094.00,1094.00,361,458,819.00
07/15/2010,07:51,1094.00,1094.00,1093.25,1093.50,383,1951,2334.00
07/15/2010,07:52,1093.75,1093.75,1093.00,1093.50,794,1071,1865.00
07/15/2010,07:53,1093.50,1093.50,1092.75,1093.00,1070,1903,2973.00
07/15/2010,07:54,1093.00,1093.25,1092.75,1093.00,349,1006,1355.00
07/15/2010,07:55,1092.75,1092.75,1092.00,1092.25,1375,2618,3993.00
07/15/2010,07:56,1092.25,1092.50,1092.25,1092.25,496,320,816.00
07/15/2010,07:57,1092.50,1092.50,1091.75,1092.00,352,1112,1464.00
07/15/2010,07:58,1092.00,1092.25,1092.00,1092.00,11,540,551.00
07/15/2010,07:59,1092.25,1092.75,1091.50,1091.50,1127,1313,2440.00
07/15/2010,08:00,1091.75,1092.25,1091.50,1092.00,810,160,970.00
07/15/2010,08:01,1092.25,1092.25,1092.00,1092.00,1236,620,1856.00
07/15/2010,08:02,1092.00,1092.75,1091.75,1092.50,765,431,1196.00
07/15/2010,08:03,1092.75,1093.00,1092.25,1092.50,697,546,1243.00
07/15/2010,08:04,1092.50,1092.75,1092.50,1092.75,138,77,215.00
07/15/2010,08:05,1092.50,1092.75,1092.00,1092.25,178,400,578.00
07/15/2010,08:06,1092.50,1092.50,1092.00,1092.25,253,86,339.00
07/15/2010,08:07,1092.25,1092.75,1092.25,1092.50,776,260,1036.00
07/15/2010,08:08,1092.50,1092.75,1092.50,1092.75,350,119,469.00
07/15/2010,08:09,1092.75,1093.00,1092.50,1092.50,249,398,647.00
07/15/2010,08:10,1092.50,1093.00,1092.50,1093.00,358,208,566.00
07/15/2010,08:11,1092.75,1093.00,1092.50,1093.00,273,323,596.00
07/15/2010,08:12,1093.00,1093.25,1092.50,1092.75,531,389,920.00
07/15/2010,08:13,1092.75,1093.25,1092.75,1092.75,402,472,874.00
07/15/2010,08:14,1092.75,1093.00,1092.50,1092.75,419,696,1115.00
07/15/2010,08:15,1092.75,1093.00,1092.50,1092.75,319,233,552.00
07/15/2010,08:16,1092.75,1094.25,1092.75,1094.00,2049,1451,3500.00
07/15/2010,08:17,1093.75,1094.00,1093.50,1094.00,539,167,706.00
07/15/2010,08:18,1094.00,1094.00,1093.50,1093.75,344,416,760.00
07/15/2010,08:19,1093.75,1094.25,1092.75,1093.00,1299,2492,3791.00
07/15/2010,08:20,1093.00,1093.25,1092.75,1093.25,548,190,738.00
07/15/2010,08:21,1093.00,1093.25,1093.00,1093.00,20,76,96.00
07/15/2010,08:22,1093.00,1093.25,1092.50,1092.50,365,1199,1564.00
07/15/2010,08:23,1092.50,1092.75,1091.75,1092.00,1051,1553,2604.00
07/15/2010,08:24,1092.00,1092.25,1091.75,1092.00,384,413,797.00
07/15/2010,08:25,1092.00,1092.25,1091.75,1092.25,199,755,954.00
07/15/2010,08:26,1092.25,1092.25,1091.75,1091.75,200,1151,1351.00
07/15/2010,08:27,1091.75,1092.00,1091.25,1091.25,64,1587,1651.00
07/15/2010,08:28,1091.25,1091.50,1090.50,1090.75,743,2920,3663.00
07/15/2010,08:29,1091.00,1091.25,1090.75,1091.00,544,240,784.00
07/15/2010,08:30,1091.25,1091.25,1090.75,1091.25,1403,1593,2996.00
07/15/2010,08:31,1091.25,1091.25,1090.50,1091.00,3997,4328,8325.00
07/15/2010,08:32,1091.00,1091.00,1089.25,1089.25,3448,9316,12764.00
07/15/2010,08:33,1089.25,1090.25,1089.00,1089.00,3287,3937,7224.00
07/15/2010,08:34,1089.00,1090.25,1089.00,1089.50,3842,3108,6950.00
07/15/2010,08:35,1089.75,1090.50,1089.50,1089.75,2408,2611,5019.00
07/15/2010,08:36,1090.00,1090.50,1089.00,1089.25,2634,3869,6503.00
07/15/2010,08:37,1089.50,1091.00,1089.50,1090.75,5371,2283,7654.00
07/15/2010,08:38,1090.50,1091.50,1090.25,1091.50,3609,2294,5903.00
07/15/2010,08:39,1091.50,1091.75,1090.75,1091.25,4436,1894,6330.00
07/15/2010,08:40,1091.25,1091.25,1089.25,1089.25,1457,4517,5974.00
07/15/2010,08:41,1089.25,1089.50,1088.00,1088.50,4528,8208,12736.00
07/15/2010,08:42,1088.25,1089.50,1088.25,1088.75,3841,2649,6490.00
07/15/2010,08:43,1088.75,1089.00,1087.75,1088.50,2415,3476,5891.00
07/15/2010,08:44,1088.25,1088.75,1087.50,1087.75,2861,2875,5736.00
07/15/2010,08:45,1087.75,1088.25,1087.50,1087.75,3989,4393,8382.00
07/15/2010,08:46,1087.75,1087.75,1087.25,1087.50,4612,6323,10935.00
07/15/2010,08:47,1087.25,1088.50,1087.25,1088.50,4817,519,5336.00
07/15/2010,08:48,1088.25,1088.50,1087.50,1088.00,2425,1933,4358.00
07/15/2010,08:49,1088.25,1088.25,1086.75,1086.75,1512,8260,9772.00
07/15/2010,08:50,1086.75,1088.50,1086.75,1088.25,5446,1831,7277.00
07/15/2010,08:51,1088.00,1088.50,1087.50,1088.25,3623,3234,6857.00
07/15/2010,08:52,1088.25,1089.50,1088.25,1088.75,5644,4941,10585.00
07/15/2010,08:53,1088.50,1089.00,1088.00,1088.00,2506,2621,5127.00
07/15/2010,08:54,1088.00,1088.25,1086.75,1087.25,2894,4105,6999.00
07/15/2010,08:55,1087.50,1089.00,1087.25,1088.25,7645,3085,10730.00
07/15/2010,08:56,1088.25,1089.00,1088.00,1088.50,2049,2932,4981.00
07/15/2010,08:57,1088.25,1089.00,1088.25,1088.25,2632,2805,5437.00
07/15/2010,08:58,1088.25,1089.25,1087.50,1088.75,3717,2775,6492.00
07/15/2010,08:59,1088.75,1089.25,1088.25,1089.25,1950,808,2758.00
07/15/2010,09:00,1089.00,1089.25,1088.75,1089.00,1360,962,2322.00
07/15/2010,09:01,1089.00,1089.00,1085.50,1085.75,10570,16135,26705.00
07/15/2010,09:02,1085.75,1086.00,1084.50,1085.25,7519,7299,14818.00
07/15/2010,09:03,1085.25,1086.00,1084.50,1086.00,3949,3767,7716.00
07/15/2010,09:04,1086.00,1086.00,1083.50,1083.75,4946,10809,15755.00
07/15/2010,09:05,1083.50,1084.25,1082.25,1083.00,4492,14214,18706.00
07/15/2010,09:06,1083.25,1083.75,1082.75,1083.50,6306,6716,13022.00
07/15/2010,09:07,1083.50,1083.50,1082.50,1083.00,2550,4490,7040.00
07/15/2010,09:08,1083.25,1083.50,1082.00,1082.25,4013,6616,10629.00
07/15/2010,09:09,1082.25,1082.75,1081.75,1082.00,10768,9608,20376.00
07/15/2010,09:10,1082.00,1082.75,1081.50,1082.00,4435,2872,7307.00
07/15/2010,09:11,1081.25,1082.25,1079.25,1081.50,5232,17686,22918.00
07/15/2010,09:12,1079.75,1080.00,1078.50,1079.00,7421,15638,23059.00
07/15/2010,09:13,1079.00,1080.00,1078.75,1079.75,7073,3584,10657.00
07/15/2010,09:14,1079.75,1081.00,1079.50,1080.50,7496,3842,11338.00
07/15/2010,09:15,1080.50,1081.00,1079.75,1080.00,5197,3980,9177.00
07/15/2010,09:16,1080.00,1080.25,1079.25,1079.75,3227,4581,7808.00
07/15/2010,09:17,1079.75,1079.75,1078.50,1079.00,2446,4795,7241.00
07/15/2010,09:18,1079.00,1079.00,1077.25,1077.75,6102,11860,17962.00
07/15/2010,09:19,1077.50,1078.50,1077.25,1078.25,5191,4799,9990.00
07/15/2010,09:20,1078.25,1079.00,1077.75,1078.00,4286,6665,10951.00
07/15/2010,09:21,1078.00,1078.25,1076.75,1077.50,5648,8957,14605.00
07/15/2010,09:22,1077.50,1077.75,1076.25,1076.75,8167,12447,20614.00
07/15/2010,09:23,1076.50,1078.00,1076.50,1077.75,6752,2374,9126.00
07/15/2010,09:24,1077.75,1079.00,1077.50,1078.75,5709,2852,8561.00
07/15/2010,09:25,1078.75,1079.00,1077.75,1078.75,3369,4462,7831.00
07/15/2010,09:26,1078.50,1079.25,1078.00,1079.00,4176,3263,7439.00
07/15/2010,09:27,1079.25,1079.50,1078.75,1079.25,4027,1922,5949.00
07/15/2010,09:28,1079.00,1079.75,1079.00,1079.50,2539,934,3473.00
07/15/2010,09:29,1079.50,1080.25,1079.50,1080.00,5033,3574,8607.00
07/15/2010,09:30,1080.00,1080.25,1079.75,1079.75,2246,2024,4270.00
07/15/2010,09:31,1079.75,1080.25,1079.50,1079.75,1899,1675,3574.00
07/15/2010,09:32,1079.75,1080.00,1079.50,1079.50,1336,1619,2955.00
07/15/2010,09:33,1079.50,1079.75,1079.00,1079.50,1683,3465,5148.00
07/15/2010,09:34,1079.50,1079.75,1078.75,1079.00,1969,1153,3122.00
07/15/2010,09:35,1079.00,1079.75,1078.50,1079.00,2893,4097,6990.00
07/15/2010,09:36,1079.00,1079.50,1078.75,1078.75,3364,5227,8591.00
07/15/2010,09:37,1078.75,1079.50,1078.50,1079.50,3301,2046,5347.00
07/15/2010,09:38,1079.50,1080.00,1079.25,1079.75,2270,2074,4344.00
07/15/2010,09:39,1079.50,1080.50,1079.00,1080.25,3816,1784,5600.00
07/15/2010,09:40,1080.25,1081.00,1080.00,1080.75,3827,1555,5382.00
07/15/2010,09:41,1080.75,1081.00,1080.00,1080.25,1040,2282,3322.00
07/15/2010,09:42,1080.25,1080.50,1079.25,1079.25,954,3351,4305.00
07/15/2010,09:43,1079.50,1080.00,1079.00,1079.75,1280,1852,3132.00
07/15/2010,09:44,1079.50,1080.00,1079.25,1079.75,1643,1285,2928.00
07/15/2010,09:45,1079.75,1080.75,1079.25,1080.00,2391,3028,5419.00
07/15/2010,09:46,1080.00,1080.25,1079.50,1080.00,3714,2322,6036.00
07/15/2010,09:47,1080.25,1080.25,1079.50,1079.50,1537,1713,3250.00
07/15/2010,09:48,1079.50,1079.75,1079.25,1079.25,1197,1391,2588.00
07/15/2010,09:49,1079.25,1080.25,1079.25,1080.00,1460,1114,2574.00
07/15/2010,09:50,1079.75,1081.75,1079.75,1081.25,13101,3150,16251.00
07/15/2010,09:51,1081.00,1081.75,1080.75,1081.50,4903,3215,8118.00
07/15/2010,09:52,1081.50,1081.50,1080.50,1080.75,1001,1586,2587.00
07/15/2010,09:53,1080.75,1081.25,1080.50,1081.25,1871,870,2741.00
07/15/2010,09:54,1081.00,1081.25,1080.50,1081.25,1004,1055,2059.00
07/15/2010,09:55,1081.00,1081.75,1081.00,1081.75,1978,1270,3248.00
07/15/2010,09:56,1081.75,1081.75,1080.75,1080.75,1040,2695,3735.00
07/15/2010,09:57,1080.75,1081.50,1080.75,1081.25,1028,703,1731.00
07/15/2010,09:58,1081.00,1081.50,1080.75,1081.25,2517,2074,4591.00
07/15/2010,09:59,1081.25,1081.50,1080.25,1080.50,738,2179,2917.00
07/15/2010,10:00,1080.25,1081.00,1080.25,1080.75,2001,1043,3044.00
07/15/2010,10:01,1081.00,1081.75,1080.50,1081.50,2502,2320,4822.00
07/15/2010,10:02,1081.75,1081.75,1080.50,1081.00,1754,4050,5804.00
07/15/2010,10:03,1080.75,1081.00,1080.25,1080.25,1678,1562,3240.00
07/15/2010,10:04,1080.25,1080.50,1079.75,1079.75,1599,4055,5654.00
07/15/2010,10:05,1079.75,1080.00,1079.50,1080.00,679,1782,2461.00
07/15/2010,10:06,1079.75,1080.00,1079.00,1079.25,366,3356,3722.00
07/15/2010,10:07,1079.25,1079.50,1078.75,1079.50,1614,2255,3869.00
07/15/2010,10:08,1079.25,1079.75,1078.75,1078.75,1545,1476,3021.00
07/15/2010,10:09,1079.00,1079.25,1078.75,1079.00,4731,2397,7128.00
07/15/2010,10:10,1079.00,1079.50,1079.00,1079.00,1395,2419,3814.00
07/15/2010,10:11,1079.25,1079.75,1079.00,1079.00,1207,804,2011.00
07/15/2010,10:12,1079.25,1080.00,1079.00,1079.50,1860,382,2242.00
07/15/2010,10:13,1079.75,1080.00,1079.25,1079.75,890,943,1833.00
07/15/2010,10:14,1080.00,1080.25,1079.75,1080.00,2063,1478,3541.00
07/15/2010,10:15,1080.00,1080.50,1079.75,1080.50,2158,1163,3321.00
07/15/2010,10:16,1080.50,1081.25,1080.25,1081.00,4071,2714,6785.00
07/15/2010,10:17,1081.00,1081.75,1081.00,1081.00,3086,1349,4435.00
07/15/2010,10:18,1081.25,1081.50,1081.00,1081.25,874,558,1432.00
07/15/2010,10:19,1081.25,1081.50,1081.00,1081.25,798,1029,1827.00
07/15/2010,10:20,1081.25,1081.50,1081.00,1081.25,251,1064,1315.00
07/15/2010,10:21,1081.00,1082.00,1081.00,1081.75,2943,729,3672.00
07/15/2010,10:22,1082.00,1082.00,1081.50,1082.00,1611,2661,4272.00
07/15/2010,10:23,1082.00,1083.00,1081.75,1082.50,7851,4345,12196.00
07/15/2010,10:24,1082.50,1083.00,1082.50,1082.50,1355,1650,3005.00
07/15/2010,10:25,1082.50,1082.75,1082.25,1082.25,274,1250,1524.00
07/15/2010,10:26,1082.25,1082.50,1082.00,1082.25,1162,1785,2947.00
07/15/2010,10:27,1082.25,1082.50,1081.75,1082.25,1150,1139,2289.00
07/15/2010,10:28,1082.25,1082.50,1082.00,1082.50,1295,3039,4334.00
07/15/2010,10:29,1082.25,1082.75,1082.25,1082.75,1048,314,1362.00
07/15/2010,10:30,1082.50,1083.00,1082.00,1083.00,1597,1939,3536.00
07/15/2010,10:31,1082.75,1083.00,1082.00,1082.25,1430,3345,4775.00
07/15/2010,10:32,1082.25,1082.75,1081.75,1082.25,2378,1402,3780.00
07/15/2010,10:33,1082.25,1082.25,1081.25,1081.50,1432,3771,5203.00
07/15/2010,10:34,1081.50,1082.00,1081.50,1082.00,897,1003,1900.00
07/15/2010,10:35,1082.00,1082.00,1081.50,1081.50,954,824,1778.00
07/15/2010,10:36,1081.50,1082.00,1081.50,1082.00,1078,723,1801.00
07/15/2010,10:37,1082.00,1082.50,1081.75,1082.25,1010,517,1527.00
07/15/2010,10:38,1082.50,1083.00,1082.25,1082.75,2293,1337,3630.00
07/15/2010,10:39,1082.75,1083.25,1082.50,1083.25,1795,1435,3230.00
07/15/2010,10:40,1083.25,1083.25,1082.75,1083.00,1697,1524,3221.00
07/15/2010,10:41,1083.00,1083.25,1082.25,1082.25,1450,2599,4049.00
07/15/2010,10:42,1082.25,1083.25,1082.25,1082.75,1016,624,1640.00
07/15/2010,10:43,1082.75,1083.25,1082.75,1082.75,580,895,1475.00
07/15/2010,10:44,1082.75,1083.00,1082.50,1082.75,818,463,1281.00
07/15/2010,10:45,1083.00,1083.00,1082.50,1082.50,131,618,749.00
07/15/2010,10:46,1082.50,1082.75,1082.00,1082.25,1615,1937,3552.00
07/15/2010,10:47,1082.00,1083.00,1082.00,1082.25,3093,961,4054.00
07/15/2010,10:48,1082.25,1082.50,1082.00,1082.00,1570,1294,2864.00
07/15/2010,10:49,1082.00,1082.50,1081.75,1082.00,1098,967,2065.00
07/15/2010,10:50,1082.00,1082.00,1081.50,1082.00,635,1204,1839.00
07/15/2010,10:51,1082.00,1082.00,1081.50,1081.75,230,926,1156.00
07/15/2010,10:52,1081.50,1082.25,1081.50,1082.25,1925,1063,2988.00
07/15/2010,10:53,1082.25,1082.50,1082.00,1082.25,722,136,858.00
07/15/2010,10:54,1082.50,1082.75,1082.25,1082.50,827,29,856.00
07/15/2010,10:55,1082.50,1083.00,1082.50,1082.75,1104,925,2029.00
07/15/2010,10:56,1082.50,1083.00,1082.50,1082.75,2073,434,2507.00
07/15/2010,10:57,1083.00,1083.00,1082.00,1082.25,201,2054,2255.00
07/15/2010,10:58,1082.25,1082.25,1081.25,1081.25,224,2913,3137.00
07/15/2010,10:59,1081.25,1081.75,1081.00,1081.50,2030,1976,4006.00
07/15/2010,11:00,1081.25,1081.75,1081.25,1081.25,466,2821,3287.00
07/15/2010,11:01,1081.25,1081.25,1080.50,1081.25,2688,3430,6118.00
07/15/2010,11:02,1081.50,1081.50,1081.00,1081.00,435,986,1421.00
07/15/2010,11:03,1081.00,1081.00,1080.50,1080.50,136,755,891.00
07/15/2010,11:04,1080.50,1081.00,1080.50,1080.75,1357,480,1837.00
07/15/2010,11:05,1080.50,1080.75,1080.25,1080.25,305,1170,1475.00
07/15/2010,11:06,1080.50,1080.75,1080.25,1080.75,580,633,1213.00
07/15/2010,11:07,1080.75,1081.25,1080.50,1081.00,1981,66,2047.00
07/15/2010,11:08,1081.25,1081.25,1080.75,1081.00,289,519,808.00
07/15/2010,11:09,1081.00,1081.50,1080.50,1080.75,1148,1735,2883.00
07/15/2010,11:10,1080.50,1080.75,1080.00,1080.25,619,1451,2070.00
07/15/2010,11:11,1080.50,1080.50,1080.00,1080.50,2028,493,2521.00
07/15/2010,11:12,1080.50,1081.50,1080.25,1081.50,1432,26,1458.00
07/15/2010,11:13,1081.50,1081.50,1081.00,1081.50,358,209,567.00
07/15/2010,11:14,1081.50,1081.75,1081.25,1081.25,1193,1192,2385.00
07/15/2010,11:15,1081.25,1081.50,1081.25,1081.50,108,31,139.00
07/15/2010,11:16,1081.50,1081.75,1081.25,1081.50,763,794,1557.00
07/15/2010,11:17,1081.75,1082.00,1081.50,1081.75,2465,684,3149.00
07/15/2010,11:18,1082.00,1082.00,1081.25,1081.50,438,1491,1929.00
07/15/2010,11:19,1081.25,1081.50,1081.00,1081.00,333,1592,1925.00
07/15/2010,11:20,1081.00,1081.50,1080.75,1080.75,597,849,1446.00
07/15/2010,11:21,1080.75,1081.00,1080.25,1080.25,1078,1551,2629.00
07/15/2010,11:22,1080.25,1080.75,1079.75,1080.00,1778,2902,4680.00
07/15/2010,11:23,1080.25,1080.25,1079.75,1079.75,576,1440,2016.00
07/15/2010,11:24,1079.75,1080.00,1079.50,1079.75,228,1251,1479.00
07/15/2010,11:25,1079.50,1079.75,1079.25,1079.75,404,1784,2188.00
07/15/2010,11:26,1079.50,1080.25,1079.50,1080.25,1112,523,1635.00
07/15/2010,11:27,1080.00,1080.25,1079.50,1079.50,34,1150,1184.00
07/15/2010,11:28,1079.50,1080.25,1079.50,1080.00,1046,1665,2711.00
07/15/2010,11:29,1080.00,1080.25,1079.75,1080.00,335,62,397.00
07/15/2010,11:30,1080.00,1080.25,1079.75,1080.00,44,692,736.00
07/15/2010,11:31,1079.75,1080.00,1079.50,1079.50,98,556,654.00
07/15/2010,11:32,1079.75,1080.25,1079.50,1080.25,886,68,954.00
07/15/2010,11:33,1080.25,1080.50,1080.00,1080.25,784,809,1593.00
07/15/2010,11:34,1080.00,1080.50,1080.00,1080.25,349,238,587.00
07/15/2010,11:35,1080.25,1080.75,1080.25,1080.75,692,247,939.00
07/15/2010,11:36,1080.75,1080.75,1080.00,1080.25,434,608,1042.00
07/15/2010,11:37,1080.50,1080.50,1080.00,1080.00,37,469,506.00
07/15/2010,11:38,1080.00,1080.50,1079.50,1080.25,420,1027,1447.00
07/15/2010,11:39,1080.25,1080.25,1079.75,1079.75,254,376,630.00
07/15/2010,11:40,1079.75,1080.25,1079.75,1080.25,553,729,1282.00
07/15/2010,11:41,1080.25,1080.50,1079.50,1079.50,364,981,1345.00
07/15/2010,11:42,1079.50,1079.75,1079.25,1079.25,56,991,1047.00
07/15/2010,11:43,1079.50,1079.75,1079.25,1079.75,529,66,595.00
07/15/2010,11:44,1079.50,1079.75,1079.50,1079.50,15,134,149.00
07/15/2010,11:45,1079.50,1080.25,1079.25,1080.00,1641,982,2623.00
07/15/2010,11:46,1080.00,1080.50,1080.00,1080.50,1352,153,1505.00
07/15/2010,11:47,1080.50,1080.50,1080.25,1080.50,179,104,283.00
07/15/2010,11:48,1080.25,1080.50,1080.25,1080.25,19,413,432.00
07/15/2010,11:49,1080.50,1081.00,1080.25,1080.75,1086,373,1459.00
07/15/2010,11:50,1080.75,1081.00,1080.50,1080.50,92,228,320.00
07/15/2010,11:51,1080.50,1080.75,1080.50,1080.50,112,286,398.00
07/15/2010,11:52,1080.50,1080.75,1080.50,1080.50,32,1035,1067.00
07/15/2010,11:53,1080.75,1080.75,1080.50,1080.50,9,989,998.00
07/15/2010,11:54,1080.50,1081.50,1080.50,1081.50,1896,135,2031.00
07/15/2010,11:55,1081.25,1082.00,1081.25,1082.00,1894,169,2063.00
07/15/2010,11:56,1082.00,1082.00,1081.75,1081.75,636,150,786.00
07/15/2010,11:57,1081.75,1082.00,1081.75,1081.75,601,1610,2211.00
07/15/2010,11:58,1081.75,1082.00,1081.50,1081.75,529,875,1404.00
07/15/2010,11:59,1081.75,1082.00,1081.00,1081.25,645,1026,1671.00
07/15/2010,12:00,1081.00,1081.25,1080.75,1081.25,195,983,1178.00
07/15/2010,12:01,1081.25,1082.00,1081.00,1081.75,876,136,1012.00
07/15/2010,12:02,1081.75,1082.25,1081.50,1082.25,1205,122,1327.00
07/15/2010,12:03,1082.00,1082.75,1082.00,1082.25,1710,1316,3026.00
07/15/2010,12:04,1082.25,1082.50,1082.00,1082.50,802,91,893.00
07/15/2010,12:05,1082.50,1082.50,1082.25,1082.25,524,607,1131.00
07/15/2010,12:06,1082.25,1082.75,1081.75,1082.50,1370,1558,2928.00
07/15/2010,12:07,1082.50,1082.75,1082.25,1082.75,325,817,1142.00
07/15/2010,12:08,1082.50,1083.25,1082.50,1083.00,2302,940,3242.00
07/15/2010,12:09,1083.00,1083.50,1082.75,1083.50,3018,1354,4372.00
07/15/2010,12:10,1083.50,1083.75,1083.00,1083.25,1524,1304,2828.00
07/15/2010,12:11,1083.25,1083.50,1082.75,1083.00,766,1270,2036.00
07/15/2010,12:12,1083.25,1083.50,1082.75,1083.50,1220,892,2112.00
07/15/2010,12:13,1083.25,1083.50,1083.00,1083.25,734,505,1239.00
07/15/2010,12:14,1083.00,1083.25,1082.50,1082.75,207,1344,1551.00
07/15/2010,12:15,1082.75,1083.25,1082.75,1083.25,1103,964,2067.00
07/15/2010,12:16,1083.25,1083.75,1083.25,1083.50,2003,654,2657.00
07/15/2010,12:17,1083.75,1084.50,1083.25,1084.50,5232,1277,6509.00
07/15/2010,12:18,1084.50,1085.25,1084.25,1085.25,5885,1051,6936.00
07/15/2010,12:19,1085.25,1085.50,1085.00,1085.25,2267,2978,5245.00
07/15/2010,12:20,1085.25,1085.50,1084.75,1085.25,741,1019,1760.00
07/15/2010,12:21,1085.25,1086.25,1085.25,1085.75,6808,3231,10039.00
07/15/2010,12:22,1085.75,1086.00,1085.50,1086.00,1196,908,2104.00
07/15/2010,12:23,1085.75,1086.00,1085.50,1085.75,507,1401,1908.00
07/15/2010,12:24,1085.50,1085.75,1085.50,1085.50,1116,507,1623.00
07/15/2010,12:25,1085.50,1086.75,1085.50,1086.50,3145,306,3451.00
07/15/2010,12:26,1086.75,1087.00,1086.50,1086.50,3202,2772,5974.00
07/15/2010,12:27,1086.50,1087.25,1086.50,1087.25,2757,413,3170.00
07/15/2010,12:28,1087.25,1087.25,1085.75,1086.00,1160,3775,4935.00
07/15/2010,12:29,1086.25,1086.50,1086.00,1086.25,840,1300,2140.00
07/15/2010,12:30,1086.25,1086.50,1086.00,1086.25,1009,799,1808.00
07/15/2010,12:31,1086.25,1086.75,1086.00,1086.75,960,954,1914.00
07/15/2010,12:32,1086.75,1087.25,1086.50,1087.00,2058,813,2871.00
07/15/2010,12:33,1087.00,1087.25,1086.75,1086.75,990,886,1876.00
07/15/2010,12:34,1086.75,1086.75,1085.00,1085.25,1656,6416,8072.00
07/15/2010,12:35,1085.25,1085.50,1085.00,1085.25,744,2078,2822.00
07/15/2010,12:36,1085.25,1085.50,1085.00,1085.25,969,1553,2522.00
07/15/2010,12:37,1085.00,1086.00,1085.00,1086.00,1561,74,1635.00
07/15/2010,12:38,1086.00,1086.00,1085.50,1085.75,129,288,417.00
07/15/2010,12:39,1085.50,1086.00,1085.00,1085.00,715,1271,1986.00
07/15/2010,12:40,1085.00,1085.75,1085.00,1085.50,806,472,1278.00
07/15/2010,12:41,1085.50,1085.75,1085.00,1085.00,293,854,1147.00
07/15/2010,12:42,1085.00,1085.50,1084.75,1085.50,867,890,1757.00
07/15/2010,12:43,1085.50,1085.75,1084.75,1085.75,2360,1273,3633.00
07/15/2010,12:44,1085.50,1085.75,1085.25,1085.50,639,883,1522.00
07/15/2010,12:45,1085.50,1085.50,1084.75,1085.00,454,1088,1542.00
07/15/2010,12:46,1085.00,1086.00,1085.00,1086.00,1443,402,1845.00
07/15/2010,12:47,1086.00,1086.25,1085.75,1085.75,577,505,1082.00
07/15/2010,12:48,1086.00,1086.25,1086.00,1086.00,318,541,859.00
07/15/2010,12:49,1085.75,1086.00,1085.50,1085.50,315,735,1050.00
07/15/2010,12:50,1085.75,1086.50,1085.50,1086.00,1466,884,2350.00
07/15/2010,12:51,1086.00,1086.00,1085.00,1085.50,944,1361,2305.00
07/15/2010,12:52,1085.50,1085.75,1084.75,1084.75,216,2466,2682.00
07/15/2010,12:53,1084.75,1085.25,1084.75,1084.75,413,2600,3013.00
07/15/2010,12:54,1084.75,1085.00,1084.50,1085.00,1108,1841,2949.00
07/15/2010,12:55,1084.75,1085.50,1084.50,1085.00,1675,1967,3642.00
07/15/2010,12:56,1084.75,1085.00,1084.50,1084.75,1311,1018,2329.00
07/15/2010,12:57,1085.00,1085.25,1084.75,1085.00,1293,1158,2451.00
07/15/2010,12:58,1085.00,1085.75,1085.00,1085.25,909,697,1606.00
07/15/2010,12:59,1085.00,1085.50,1084.75,1085.50,700,494,1194.00
07/15/2010,13:00,1085.25,1085.50,1085.00,1085.50,541,1963,2504.00
07/15/2010,13:01,1085.25,1085.25,1084.50,1084.75,682,2256,2938.00
07/15/2010,13:02,1084.75,1085.25,1084.50,1084.75,1175,1888,3063.00
07/15/2010,13:03,1084.75,1086.25,1084.75,1085.50,2926,1501,4427.00
07/15/2010,13:04,1085.50,1086.50,1085.25,1086.25,2357,1269,3626.00
07/15/2010,13:05,1086.50,1087.25,1086.00,1086.00,2611,3222,5833.00
07/15/2010,13:06,1086.25,1086.25,1085.25,1085.25,157,1685,1842.00
07/15/2010,13:07,1085.25,1085.50,1085.00,1085.00,1163,1971,3134.00
07/15/2010,13:08,1085.00,1085.00,1084.25,1084.75,1743,2478,4221.00
07/15/2010,13:09,1084.75,1085.00,1084.25,1084.50,1335,1956,3291.00
07/15/2010,13:10,1084.50,1084.75,1084.00,1084.50,775,891,1666.00
07/15/2010,13:11,1084.50,1084.75,1084.00,1084.25,684,750,1434.00
07/15/2010,13:12,1084.50,1084.75,1084.25,1084.25,219,265,484.00
07/15/2010,13:13,1084.50,1084.50,1083.75,1083.75,231,2839,3070.00
07/15/2010,13:14,1083.75,1084.50,1083.75,1084.25,1711,2089,3800.00
07/15/2010,13:15,1084.25,1085.50,1084.25,1084.75,3501,1609,5110.00
07/15/2010,13:16,1084.75,1085.50,1084.50,1085.00,1427,823,2250.00
07/15/2010,13:17,1084.75,1085.25,1084.50,1084.75,1975,1217,3192.00
07/15/2010,13:18,1084.75,1085.50,1084.75,1085.50,1849,280,2129.00
07/15/2010,13:19,1085.50,1085.75,1085.25,1085.50,776,349,1125.00
07/15/2010,13:20,1085.50,1086.25,1085.50,1086.25,3165,416,3581.00
07/15/2010,13:21,1086.25,1086.75,1085.75,1086.00,1882,3317,5199.00
07/15/2010,13:22,1086.00,1086.25,1085.25,1085.50,1486,2425,3911.00
07/15/2010,13:23,1085.50,1085.75,1085.25,1085.50,463,1285,1748.00
07/15/2010,13:24,1085.50,1086.25,1085.25,1086.00,1232,366,1598.00
07/15/2010,13:25,1086.00,1086.25,1085.50,1085.50,1924,1646,3570.00
07/15/2010,13:26,1085.50,1086.00,1085.25,1085.75,1903,629,2532.00
07/15/2010,13:27,1085.75,1086.00,1085.50,1085.75,1290,638,1928.00
07/15/2010,13:28,1086.00,1087.00,1085.75,1086.75,3635,1528,5163.00
07/15/2010,13:29,1086.75,1087.75,1086.50,1087.50,5617,2629,8246.00
07/15/2010,13:30,1087.50,1087.75,1087.25,1087.25,1585,893,2478.00
07/15/2010,13:31,1087.25,1088.50,1087.25,1088.00,6649,4665,11314.00
07/15/2010,13:32,1088.00,1088.25,1087.50,1087.50,1177,2188,3365.00
07/15/2010,13:33,1087.50,1088.00,1087.25,1088.00,2803,729,3532.00
07/15/2010,13:34,1087.75,1088.50,1087.00,1087.00,2865,3925,6790.00
07/15/2010,13:35,1087.00,1087.75,1087.00,1087.25,2072,938,3010.00
07/15/2010,13:36,1087.25,1087.50,1087.00,1087.25,791,570,1361.00
07/15/2010,13:37,1087.50,1087.75,1086.00,1086.75,4579,5115,9694.00
07/15/2010,13:38,1087.00,1087.00,1086.50,1087.00,644,779,1423.00
07/15/2010,13:39,1087.00,1087.75,1086.75,1087.00,2737,2909,5646.00
07/15/2010,13:40,1087.25,1087.25,1086.50,1086.75,1650,1050,2700.00
07/15/2010,13:41,1086.75,1087.50,1086.75,1087.25,1298,962,2260.00
07/15/2010,13:42,1087.00,1087.25,1086.75,1086.75,794,1499,2293.00
07/15/2010,13:43,1086.75,1087.00,1086.25,1086.75,643,1643,2286.00
07/15/2010,13:44,1086.50,1087.00,1086.50,1086.75,1563,293,1856.00
07/15/2010,13:45,1086.50,1086.75,1086.25,1086.75,810,992,1802.00
07/15/2010,13:46,1086.75,1087.25,1086.50,1087.25,1967,659,2626.00
07/15/2010,13:47,1087.00,1087.25,1086.75,1087.00,303,510,813.00
07/15/2010,13:48,1086.75,1087.00,1086.25,1086.75,577,1293,1870.00
07/15/2010,13:49,1086.50,1087.50,1086.50,1087.25,1490,1318,2808.00
07/15/2010,13:50,1087.25,1088.25,1087.00,1087.50,3379,1740,5119.00
07/15/2010,13:51,1087.50,1088.00,1087.50,1088.00,1103,1506,2609.00
07/15/2010,13:52,1087.75,1088.00,1087.50,1087.50,1229,1125,2354.00
07/15/2010,13:53,1087.75,1088.25,1087.25,1087.50,1432,1124,2556.00
07/15/2010,13:54,1087.75,1087.75,1087.00,1087.50,508,1559,2067.00
07/15/2010,13:55,1087.25,1087.50,1087.00,1087.25,596,677,1273.00
07/15/2010,13:56,1087.25,1088.00,1087.00,1087.50,933,471,1404.00
07/15/2010,13:57,1087.50,1087.75,1087.00,1087.00,1252,1691,2943.00
07/15/2010,13:58,1087.00,1087.75,1086.75,1087.00,1247,1584,2831.00
07/15/2010,13:59,1087.00,1087.25,1086.00,1086.00,696,2744,3440.00
07/15/2010,14:00,1086.00,1086.50,1085.75,1086.00,1435,1484,2919.00
07/15/2010,14:01,1086.25,1086.75,1086.00,1086.50,2176,2411,4587.00
07/15/2010,14:02,1086.50,1087.00,1086.25,1086.75,1000,952,1952.00
07/15/2010,14:03,1086.75,1087.25,1086.25,1086.50,910,1722,2632.00
07/15/2010,14:04,1086.75,1086.75,1086.25,1086.50,501,1013,1514.00
07/15/2010,14:05,1086.50,1087.00,1086.25,1086.25,1223,2191,3414.00
07/15/2010,14:06,1086.25,1087.00,1085.50,1086.00,3216,3568,6784.00
07/15/2010,14:07,1086.25,1086.25,1085.50,1086.25,2535,3033,5568.00
07/15/2010,14:08,1086.25,1086.25,1085.50,1085.75,530,2548,3078.00
07/15/2010,14:09,1085.75,1085.75,1083.75,1084.00,3937,11315,15252.00
07/15/2010,14:10,1084.25,1084.75,1084.00,1084.00,1398,3372,4770.00
07/15/2010,14:11,1084.00,1084.25,1083.00,1083.25,3074,5500,8574.00
07/15/2010,14:12,1083.25,1083.75,1082.50,1082.75,4316,6432,10748.00
07/15/2010,14:13,1082.75,1083.75,1082.75,1083.75,3720,1288,5008.00
07/15/2010,14:14,1083.50,1083.75,1082.75,1083.50,2042,2733,4775.00
07/15/2010,14:15,1083.50,1083.50,1082.00,1082.00,2105,4943,7048.00
07/15/2010,14:16,1082.25,1082.50,1081.50,1082.25,3065,4499,7564.00
07/15/2010,14:17,1082.50,1083.25,1082.25,1083.00,3968,2169,6137.00
07/15/2010,14:18,1082.75,1083.50,1082.50,1082.75,2136,1285,3421.00
07/15/2010,14:19,1082.75,1083.00,1082.00,1082.00,2060,2540,4600.00
07/15/2010,14:20,1082.00,1082.75,1081.75,1082.50,2612,2403,5015.00
07/15/2010,14:21,1082.75,1082.75,1081.25,1082.00,2488,4092,6580.00
07/15/2010,14:22,1082.00,1083.00,1081.75,1082.75,2405,1764,4169.00
07/15/2010,14:23,1082.50,1083.50,1082.50,1083.25,2990,3076,6066.00
07/15/2010,14:24,1083.25,1083.50,1082.75,1083.00,1889,365,2254.00
07/15/2010,14:25,1083.00,1083.50,1082.00,1082.25,1077,3248,4325.00
07/15/2010,14:26,1082.25,1083.00,1082.25,1082.50,1511,1038,2549.00
07/15/2010,14:27,1082.75,1082.75,1081.75,1082.00,752,2258,3010.00
07/15/2010,14:28,1081.75,1084.50,1081.50,1084.25,9867,2898,12765.00
07/15/2010,14:29,1084.25,1085.00,1084.00,1084.00,6525,4108,10633.00
07/15/2010,14:30,1084.00,1085.50,1083.00,1085.25,9612,5241,14853.00
07/15/2010,14:31,1085.25,1086.75,1085.00,1085.25,6130,4422,10552.00
07/15/2010,14:32,1085.25,1087.25,1085.25,1086.75,11182,5449,16631.00
07/15/2010,14:33,1087.00,1088.25,1086.25,1087.50,9022,4946,13968.00
07/15/2010,14:34,1087.25,1088.00,1086.75,1087.25,3516,4252,7768.00
07/15/2010,14:35,1087.25,1087.25,1085.50,1086.75,3632,4052,7684.00
07/15/2010,14:36,1086.75,1088.00,1086.50,1087.00,4078,2700,6778.00
07/15/2010,14:37,1087.25,1087.75,1086.50,1087.00,2025,2197,4222.00
07/15/2010,14:38,1087.00,1087.25,1086.25,1087.00,1266,2119,3385.00
07/15/2010,14:39,1087.00,1089.50,1087.00,1088.75,15300,5419,20719.00
07/15/2010,14:40,1089.00,1090.50,1088.50,1089.50,13479,8937,22416.00
07/15/2010,14:41,1089.50,1090.75,1089.25,1089.75,6181,3968,10149.00
07/15/2010,14:42,1089.50,1089.75,1088.50,1088.75,1773,5708,7481.00
07/15/2010,14:43,1088.75,1090.00,1088.75,1089.50,2607,1599,4206.00
07/15/2010,14:44,1089.75,1090.75,1089.50,1090.50,3411,3255,6666.00
07/15/2010,14:45,1090.50,1091.50,1090.50,1090.75,6666,6103,12769.00
07/15/2010,14:46,1090.75,1092.75,1090.50,1091.25,14976,12347,27323.00
07/15/2010,14:47,1091.25,1093.00,1091.00,1092.75,9078,4410,13488.00
07/15/2010,14:48,1092.75,1094.50,1092.50,1093.00,15454,12256,27710.00
07/15/2010,14:49,1093.25,1093.75,1092.75,1092.75,2394,4210,6604.00
07/15/2010,14:50,1092.75,1093.50,1092.00,1092.00,5155,6895,12050.00
07/15/2010,14:51,1092.00,1093.00,1092.00,1092.75,4458,5110,9568.00
07/15/2010,14:52,1093.00,1093.50,1092.75,1093.00,4180,2956,7136.00
07/15/2010,14:53,1093.25,1094.25,1093.00,1093.75,6485,4284,10769.00
07/15/2010,14:54,1093.75,1094.75,1092.75,1094.00,7810,5542,13352.00
07/15/2010,14:55,1094.00,1095.50,1094.00,1094.75,8605,8016,16621.00
07/15/2010,14:56,1094.50,1095.00,1094.00,1094.25,2993,3902,6895.00
07/15/2010,14:57,1094.50,1095.25,1094.00,1094.00,7591,5140,12731.00
07/15/2010,14:58,1094.25,1094.50,1093.00,1093.50,5369,7355,12724.00
07/15/2010,14:59,1093.50,1093.75,1092.50,1092.75,6418,6940,13358.00
07/15/2010,15:00,1092.75,1093.00,1091.75,1092.25,11284,19436,30720.00
07/15/2010,15:01,1092.00,1093.75,1091.50,1093.25,19069,15014,34083.00
07/15/2010,15:02,1093.00,1093.00,1090.00,1090.25,9780,15669,25449.00
07/15/2010,15:03,1090.25,1092.00,1090.25,1090.50,6013,4426,10439.00
07/15/2010,15:04,1090.75,1091.50,1090.50,1090.75,3835,2798,6633.00
07/15/2010,15:05,1091.00,1091.25,1089.75,1090.00,3643,4815,8458.00
07/15/2010,15:06,1090.00,1091.00,1090.00,1090.25,2095,2086,4181.00
07/15/2010,15:07,1090.50,1092.75,1090.25,1092.50,8836,2714,11550.00
07/15/2010,15:08,1092.50,1093.00,1091.75,1092.25,4117,3867,7984.00
07/15/2010,15:09,1092.25,1092.50,1091.25,1091.25,1187,3296,4483.00
07/15/2010,15:10,1091.25,1092.00,1091.25,1091.75,844,625,1469.00
07/15/2010,15:11,1091.75,1092.00,1091.25,1091.50,1174,1515,2689.00
07/15/2010,15:12,1091.50,1092.00,1091.25,1091.50,1475,1950,3425.00
07/15/2010,15:13,1091.50,1092.25,1091.25,1091.75,2294,1327,3621.00
07/15/2010,15:14,1091.75,1091.75,1090.50,1090.50,1386,7400,8786.00
07/15/2010,15:15,1090.50,1091.25,1089.75,1090.25,4767,5529,10296.00
07/15/2010,15:31,1090.50,1092.50,1090.50,1092.25,1610,1356,2966.00
07/15/2010,15:32,1092.25,1092.25,1091.75,1092.00,273,195,468.00
07/15/2010,15:33,1091.75,1092.00,1091.50,1091.75,193,549,742.00
07/15/2010,15:34,1091.75,1091.75,1091.00,1091.25,220,378,598.00
07/15/2010,15:35,1091.25,1091.25,1091.00,1091.25,147,429,576.00
07/15/2010,15:36,1091.00,1091.50,1091.00,1091.50,119,85,204.00
07/15/2010,15:37,1091.25,1091.75,1091.25,1091.50,229,66,295.00
07/15/2010,15:38,1091.50,1091.75,1091.50,1091.75,244,24,268.00
07/15/2010,15:39,1091.75,1092.00,1091.50,1091.75,102,195,297.00
07/15/2010,15:40,1091.75,1092.25,1091.75,1092.00,99,141,240.00
07/15/2010,15:41,1092.00,1092.25,1092.00,1092.00,102,184,286.00
07/15/2010,15:42,1092.00,1092.00,1092.00,1092.00,0,26,26.00
07/15/2010,15:43,1092.00,1092.75,1092.00,1092.75,627,73,700.00
07/15/2010,15:44,1092.75,1093.00,1092.50,1092.75,108,44,152.00
07/15/2010,15:45,1092.75,1092.75,1092.25,1092.75,78,119,197.00
07/15/2010,15:46,1092.50,1093.75,1092.50,1093.50,510,11,521.00
07/15/2010,15:47,1093.50,1093.75,1093.00,1093.50,97,118,215.00
07/15/2010,15:48,1093.50,1093.75,1093.25,1093.25,147,161,308.00
07/15/2010,15:49,1093.50,1094.00,1093.25,1094.00,532,93,625.00
07/15/2010,15:50,1094.00,1094.50,1093.00,1093.25,1000,926,1926.00
07/15/2010,15:51,1093.25,1093.25,1092.75,1093.00,78,62,140.00
07/15/2010,15:52,1092.75,1093.00,1092.50,1092.75,55,216,271.00
07/15/2010,15:53,1092.50,1092.50,1092.00,1092.25,48,269,317.00
07/15/2010,15:54,1092.25,1092.75,1092.25,1092.50,55,124,179.00
07/15/2010,15:55,1092.50,1092.75,1092.25,1092.50,23,115,138.00
07/15/2010,15:56,1092.50,1093.25,1092.25,1092.75,234,9,243.00
07/15/2010,15:57,1093.00,1093.25,1093.00,1093.00,66,47,113.00
07/15/2010,15:58,1093.00,1093.00,1092.75,1093.00,3,79,82.00
07/15/2010,15:59,1092.75,1092.75,1092.75,1092.75,0,2,2.00
07/15/2010,16:00,1092.75,1093.00,1092.75,1092.75,211,16,227.00
07/15/2010,17:01,1093.75,1094.25,1093.75,1094.25,196,282,478.00
07/15/2010,17:02,1094.00,1094.25,1093.75,1094.00,242,220,462.00
07/15/2010,17:03,1093.75,1093.75,1093.75,1093.75,0,5,5.00
07/15/2010,17:04,1094.00,1094.00,1093.75,1093.75,99,36,135.00
07/15/2010,17:05,1093.75,1093.75,1093.50,1093.75,51,82,133.00
07/15/2010,17:06,1093.75,1093.75,1093.50,1093.50,85,8,93.00
07/15/2010,17:07,1093.75,1093.75,1093.25,1093.50,13,173,186.00
07/15/2010,17:08,1093.50,1093.50,1093.25,1093.25,34,49,83.00
07/15/2010,17:09,1093.50,1093.50,1093.25,1093.25,19,11,30.00
07/15/2010,17:10,1093.25,1093.75,1093.25,1093.50,115,82,197.00
07/15/2010,17:11,1093.50,1093.75,1093.25,1093.50,85,55,140.00
07/15/2010,17:12,1093.50,1093.50,1093.25,1093.25,29,2,31.00
07/15/2010,17:13,1093.50,1093.50,1093.50,1093.50,2,0,2.00
07/15/2010,17:14,1093.25,1093.50,1093.25,1093.25,25,10,35.00
07/15/2010,17:15,1093.25,1093.75,1093.25,1093.75,243,3,246.00
07/15/2010,17:16,1093.75,1093.75,1093.75,1093.75,33,0,33.00
07/15/2010,17:17,1093.50,1093.50,1093.50,1093.50,0,4,4.00
07/15/2010,17:18,1093.50,1093.75,1093.50,1093.75,55,10,65.00
07/15/2010,17:19,1093.75,1094.50,1093.75,1093.75,192,26,218.00
07/15/2010,17:20,1094.00,1094.00,1093.75,1094.00,11,3,14.00
07/15/2010,17:21,1093.75,1094.25,1093.75,1094.25,32,1,33.00
07/15/2010,17:22,1094.25,1094.25,1094.00,1094.00,3,9,12.00
07/15/2010,17:23,1094.00,1094.25,1094.00,1094.00,4,33,37.00
07/15/2010,17:24,1094.00,1094.00,1094.00,1094.00,0,2,2.00
07/15/2010,17:25,1094.00,1094.00,1094.00,1094.00,0,33,33.00
07/15/2010,17:26,1094.00,1094.00,1094.00,1094.00,0,12,12.00
07/15/2010,17:27,1094.00,1094.25,1094.00,1094.25,6,4,10.00
07/15/2010,17:28,1094.25,1094.25,1094.25,1094.25,45,0,45.00
07/15/2010,17:29,1094.25,1094.50,1094.25,1094.50,84,0,84.00
07/15/2010,17:30,1094.50,1094.50,1094.25,1094.50,2,11,13.00
07/15/2010,17:31,1094.25,1094.25,1094.00,1094.25,11,16,27.00
07/15/2010,17:32,1094.00,1094.00,1094.00,1094.00,0,2,2.00
07/15/2010,17:33,1094.00,1094.00,1093.75,1094.00,2,102,104.00
07/15/2010,17:34,1093.75,1093.75,1093.50,1093.75,7,65,72.00
07/15/2010,17:35,1093.75,1093.75,1093.50,1093.50,28,85,113.00
07/15/2010,17:36,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/15/2010,17:37,1093.50,1094.00,1093.50,1093.75,98,114,212.00
07/15/2010,17:38,1094.00,1094.00,1093.75,1094.00,142,10,152.00
07/15/2010,17:39,1094.00,1094.25,1094.00,1094.00,3,8,11.00
07/15/2010,17:40,1094.00,1094.00,1094.00,1094.00,0,13,13.00
07/15/2010,17:41,1093.75,1093.75,1093.75,1093.75,0,4,4.00
07/15/2010,17:43,1093.75,1094.00,1093.75,1094.00,2,1,3.00
07/15/2010,17:44,1094.00,1094.25,1094.00,1094.00,15,7,22.00
07/15/2010,17:45,1094.00,1094.00,1093.75,1093.75,0,10,10.00
07/15/2010,17:46,1093.75,1094.00,1093.75,1093.75,5,7,12.00
07/15/2010,17:47,1093.75,1093.75,1093.75,1093.75,0,7,7.00
07/15/2010,17:48,1094.00,1094.00,1093.75,1093.75,18,1,19.00
07/15/2010,17:49,1093.75,1094.00,1093.75,1093.75,1,7,8.00
07/15/2010,17:50,1093.75,1094.00,1093.75,1094.00,1,1,2.00
07/15/2010,17:51,1093.75,1093.75,1093.75,1093.75,0,31,31.00
07/15/2010,17:52,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/15/2010,17:53,1093.75,1093.75,1093.75,1093.75,5,0,5.00
07/15/2010,17:54,1093.50,1093.50,1093.50,1093.50,0,8,8.00
07/15/2010,17:55,1093.50,1093.50,1093.50,1093.50,0,2,2.00
07/15/2010,17:56,1093.50,1093.75,1093.50,1093.75,71,1,72.00
07/15/2010,17:57,1094.00,1094.00,1093.75,1093.75,31,12,43.00
07/15/2010,17:58,1093.75,1094.00,1093.75,1093.75,5,3,8.00
07/15/2010,17:59,1093.75,1094.00,1093.75,1094.00,65,1,66.00
07/15/2010,18:00,1094.00,1094.00,1093.75,1094.00,47,1,48.00
07/15/2010,18:01,1093.75,1094.00,1093.75,1093.75,3,6,9.00
07/15/2010,18:02,1094.00,1094.00,1094.00,1094.00,20,0,20.00
07/15/2010,18:04,1093.75,1093.75,1093.75,1093.75,0,1,1.00
07/15/2010,18:05,1093.75,1094.00,1093.75,1094.00,5,2,7.00
07/15/2010,18:07,1093.75,1093.75,1093.75,1093.75,0,7,7.00
07/15/2010,18:08,1094.00,1094.00,1094.00,1094.00,1,0,1.00
07/15/2010,18:09,1094.00,1094.00,1094.00,1094.00,1,0,1.00
07/15/2010,18:10,1093.75,1093.75,1093.75,1093.75,0,5,5.00
07/15/2010,18:11,1093.75,1093.75,1093.75,1093.75,0,5,5.00
07/15/2010,18:13,1093.75,1093.75,1093.75,1093.75,0,18,18.00
07/15/2010,18:14,1093.75,1093.75,1093.75,1093.75,0,13,13.00
07/15/2010,18:16,1094.00,1094.00,1093.75,1093.75,1,19,20.00
07/15/2010,18:17,1093.75,1093.75,1093.75,1093.75,0,12,12.00
07/15/2010,18:18,1093.75,1093.75,1093.75,1093.75,0,2,2.00
07/15/2010,18:19,1093.75,1093.75,1093.75,1093.75,0,8,8.00
07/15/2010,18:20,1093.50,1093.50,1093.50,1093.50,0,12,12.00
07/15/2010,18:21,1093.50,1093.50,1093.50,1093.50,0,3,3.00
07/15/2010,18:22,1093.50,1093.50,1093.50,1093.50,0,6,6.00
07/15/2010,18:23,1093.75,1093.75,1093.50,1093.50,2,25,27.00
07/15/2010,18:24,1093.50,1093.75,1093.50,1093.75,6,9,15.00
07/15/2010,18:25,1093.50,1093.50,1093.50,1093.50,0,15,15.00
07/15/2010,18:26,1093.50,1093.50,1093.50,1093.50,0,38,38.00
07/15/2010,18:27,1093.25,1093.50,1093.25,1093.50,11,36,47.00
07/15/2010,18:28,1093.50,1093.75,1093.50,1093.75,12,0,12.00
07/15/2010,18:29,1093.75,1093.75,1093.50,1093.50,107,52,159.00
07/15/2010,18:30,1093.75,1093.75,1093.50,1093.50,3,52,55.00
07/15/2010,18:31,1093.75,1094.00,1093.50,1093.75,97,4,101.00
07/15/2010,18:32,1093.75,1093.75,1093.75,1093.75,30,0,30.00
07/15/2010,18:33,1093.75,1093.75,1093.75,1093.75,4,0,4.00
07/15/2010,18:34,1093.50,1093.75,1093.50,1093.75,32,1,33.00
07/15/2010,18:35,1093.75,1093.75,1093.75,1093.75,5,0,5.00
07/15/2010,18:36,1093.50,1093.75,1093.50,1093.75,25,2,27.00
07/15/2010,18:37,1093.75,1094.00,1093.75,1093.75,3,20,23.00
07/15/2010,18:39,1093.75,1093.75,1093.75,1093.75,0,15,15.00
07/15/2010,18:40,1093.75,1093.75,1093.75,1093.75,0,1,1.00
07/15/2010,18:41,1093.75,1093.75,1093.75,1093.75,0,11,11.00
07/15/2010,18:42,1093.75,1093.75,1093.75,1093.75,0,2,2.00
07/15/2010,18:43,1093.75,1094.00,1093.75,1093.75,10,28,38.00
07/15/2010,18:44,1093.75,1094.00,1093.50,1094.00,36,23,59.00
07/15/2010,18:46,1093.75,1094.00,1093.75,1094.00,95,5,100.00
07/15/2010,18:47,1094.00,1094.25,1093.50,1094.00,314,226,540.00
07/15/2010,18:48,1094.00,1094.25,1093.75,1094.25,14,12,26.00
07/15/2010,18:49,1094.00,1094.00,1093.75,1093.75,0,254,254.00
07/15/2010,18:50,1094.00,1094.00,1093.75,1093.75,3,2,5.00
07/15/2010,18:51,1094.00,1094.00,1093.75,1093.75,12,2,14.00
07/15/2010,18:52,1093.75,1093.75,1093.50,1093.50,0,48,48.00
07/15/2010,18:53,1093.75,1093.75,1093.50,1093.75,18,1,19.00
07/15/2010,18:55,1093.75,1094.00,1093.75,1093.75,15,6,21.00
07/15/2010,18:56,1093.75,1093.75,1093.50,1093.75,9,3,12.00
07/15/2010,18:57,1093.75,1094.00,1093.75,1093.75,99,14,113.00
07/15/2010,18:58,1093.75,1093.75,1093.50,1093.50,54,25,79.00
07/15/2010,18:59,1093.50,1093.50,1093.50,1093.50,0,29,29.00
07/15/2010,19:00,1093.50,1093.75,1093.50,1093.75,112,6,118.00
07/15/2010,19:01,1093.75,1094.00,1093.75,1093.75,77,77,154.00
07/15/2010,19:02,1093.75,1093.75,1093.50,1093.75,63,77,140.00
07/15/2010,19:03,1093.75,1093.75,1093.50,1093.50,13,13,26.00
07/15/2010,19:04,1093.75,1093.75,1093.50,1093.50,36,131,167.00
07/15/2010,19:05,1093.25,1093.50,1092.75,1093.00,82,349,431.00
07/15/2010,19:06,1093.00,1093.25,1093.00,1093.25,235,0,235.00
07/15/2010,19:07,1093.25,1093.50,1093.25,1093.25,32,3,35.00
07/15/2010,19:08,1093.25,1093.25,1093.25,1093.25,0,1,1.00
07/15/2010,19:09,1093.50,1093.50,1093.50,1093.50,42,0,42.00
07/15/2010,19:10,1093.50,1093.75,1093.50,1093.75,137,0,137.00
07/15/2010,19:11,1093.75,1094.00,1093.75,1093.75,16,133,149.00
07/15/2010,19:12,1093.75,1093.75,1093.50,1093.75,6,6,12.00
07/15/2010,19:13,1093.50,1093.75,1093.50,1093.50,3,2,5.00
07/15/2010,19:14,1093.75,1093.75,1093.75,1093.75,64,0,64.00
07/15/2010,19:15,1093.75,1093.75,1093.75,1093.75,5,0,5.00
07/15/2010,19:16,1093.75,1093.75,1093.50,1093.50,76,7,83.00
07/15/2010,19:17,1093.50,1093.50,1093.50,1093.50,0,77,77.00
07/15/2010,19:18,1093.50,1093.50,1093.50,1093.50,0,15,15.00
07/15/2010,19:19,1093.50,1093.75,1093.50,1093.50,16,7,23.00
07/15/2010,19:20,1093.50,1093.75,1093.50,1093.50,1,5,6.00
07/15/2010,19:21,1093.50,1093.75,1093.50,1093.50,4,5,9.00
07/15/2010,19:22,1093.50,1093.75,1093.50,1093.50,111,6,117.00
07/15/2010,19:23,1093.50,1094.00,1093.50,1094.00,27,2,29.00
07/15/2010,19:24,1093.75,1094.00,1093.75,1094.00,100,2,102.00
07/15/2010,19:25,1094.00,1094.25,1094.00,1094.00,9,1,10.00
07/15/2010,19:26,1094.25,1094.25,1094.00,1094.00,10,11,21.00
07/15/2010,19:27,1094.00,1094.00,1093.75,1093.75,0,105,105.00
07/15/2010,19:28,1093.75,1093.75,1093.75,1093.75,0,7,7.00
07/15/2010,19:29,1093.75,1093.75,1093.75,1093.75,0,6,6.00
07/15/2010,19:30,1093.75,1094.00,1093.75,1093.75,1,19,20.00
07/15/2010,19:31,1093.75,1093.75,1093.75,1093.75,0,3,3.00
07/15/2010,19:32,1093.75,1093.75,1093.75,1093.75,0,116,116.00
07/15/2010,19:33,1093.75,1094.25,1093.75,1094.00,23,3,26.00
07/15/2010,19:34,1094.00,1094.00,1093.75,1093.75,0,112,112.00
07/15/2010,19:35,1093.75,1094.00,1093.75,1094.00,39,4,43.00
07/15/2010,19:36,1094.00,1094.25,1094.00,1094.25,15,9,24.00
07/15/2010,19:37,1094.25,1094.25,1094.00,1094.00,15,114,129.00
07/15/2010,19:38,1094.00,1094.00,1094.00,1094.00,0,10,10.00
07/15/2010,19:39,1094.00,1094.25,1093.75,1093.75,6,15,21.00
07/15/2010,19:40,1093.75,1094.00,1093.75,1094.00,8,10,18.00
07/15/2010,19:41,1094.00,1094.00,1093.75,1093.75,80,65,145.00
07/15/2010,19:42,1093.75,1093.75,1093.75,1093.75,0,80,80.00
07/15/2010,19:43,1093.75,1094.00,1093.50,1094.00,12,40,52.00
07/15/2010,19:44,1093.75,1093.75,1093.75,1093.75,0,13,13.00
07/15/2010,19:45,1093.75,1093.75,1093.75,1093.75,0,36,36.00
07/15/2010,19:46,1094.00,1094.00,1093.75,1093.75,1,29,30.00
07/15/2010,19:47,1093.75,1093.75,1093.50,1093.50,12,82,94.00
07/15/2010,19:48,1093.50,1093.75,1093.50,1093.50,26,34,60.00
07/15/2010,19:49,1093.75,1094.00,1093.75,1094.00,49,0,49.00
07/15/2010,19:50,1093.75,1093.75,1093.75,1093.75,0,2,2.00
07/15/2010,19:51,1094.00,1094.00,1093.75,1093.75,1,1,2.00
07/15/2010,19:52,1094.00,1094.00,1094.00,1094.00,1,0,1.00
07/15/2010,19:53,1093.75,1093.75,1093.50,1093.75,9,110,119.00
07/15/2010,19:55,1093.75,1093.75,1093.75,1093.75,212,0,212.00
07/15/2010,19:56,1093.75,1093.75,1093.75,1093.75,9,0,9.00
07/15/2010,19:57,1093.75,1093.75,1093.75,1093.75,2,0,2.00
07/15/2010,19:58,1093.75,1093.75,1093.75,1093.75,12,0,12.00
07/15/2010,19:59,1093.50,1093.75,1093.50,1093.50,7,3,10.00
07/15/2010,20:00,1093.50,1093.75,1093.50,1093.50,25,42,67.00
07/15/2010,20:01,1093.50,1093.50,1093.25,1093.25,0,47,47.00
07/15/2010,20:02,1093.25,1093.25,1093.25,1093.25,0,4,4.00
07/15/2010,20:03,1093.50,1093.50,1093.50,1093.50,10,0,10.00
07/15/2010,20:04,1093.50,1093.50,1093.50,1093.50,119,0,119.00
07/15/2010,20:05,1093.25,1093.25,1093.00,1093.25,1,68,69.00
07/15/2010,20:06,1093.00,1093.00,1092.75,1092.75,2,70,72.00
07/15/2010,20:07,1093.00,1093.00,1093.00,1093.00,151,0,151.00
07/15/2010,20:08,1093.00,1093.00,1092.75,1092.75,12,15,27.00
07/15/2010,20:09,1092.75,1093.00,1092.75,1092.75,2,12,14.00
07/15/2010,20:10,1093.00,1093.00,1092.75,1092.75,4,7,11.00
07/15/2010,20:11,1092.75,1093.00,1092.75,1093.00,2,23,25.00
07/15/2010,20:12,1092.75,1093.00,1092.75,1092.75,3,13,16.00
07/15/2010,20:13,1092.75,1092.75,1092.75,1092.75,0,15,15.00
07/15/2010,20:14,1093.00,1093.00,1093.00,1093.00,168,0,168.00
07/15/2010,20:15,1093.00,1093.00,1092.75,1092.75,18,29,47.00
07/15/2010,20:16,1093.00,1093.00,1092.50,1092.50,2,319,321.00
07/15/2010,20:17,1092.50,1092.75,1092.50,1092.50,1,5,6.00
07/15/2010,20:18,1092.50,1092.75,1092.50,1092.75,25,66,91.00
07/15/2010,20:19,1092.75,1092.75,1092.50,1092.50,4,71,75.00
07/15/2010,20:20,1092.50,1092.50,1092.50,1092.50,0,17,17.00
07/15/2010,20:21,1092.75,1092.75,1092.25,1092.25,260,90,350.00
07/15/2010,20:22,1092.25,1092.25,1092.00,1092.25,204,145,349.00
07/15/2010,20:23,1092.00,1092.25,1092.00,1092.25,68,7,75.00
07/15/2010,20:24,1092.25,1092.50,1092.00,1092.25,31,86,117.00
07/15/2010,20:25,1092.00,1092.00,1092.00,1092.00,0,122,122.00
07/15/2010,20:26,1092.00,1092.50,1092.00,1092.50,50,11,61.00
07/15/2010,20:27,1092.25,1092.25,1091.75,1092.00,44,314,358.00
07/15/2010,20:28,1092.00,1092.25,1091.75,1092.25,26,27,53.00
07/15/2010,20:29,1092.25,1092.50,1092.00,1092.50,31,25,56.00
07/15/2010,20:30,1092.50,1092.50,1092.00,1092.00,23,18,41.00
07/15/2010,20:31,1092.25,1092.25,1092.00,1092.25,21,11,32.00
07/15/2010,20:32,1092.25,1092.25,1092.00,1092.25,15,90,105.00
07/15/2010,20:33,1092.00,1092.50,1092.00,1092.50,39,19,58.00
07/15/2010,20:34,1092.50,1092.50,1092.00,1092.00,17,20,37.00
07/15/2010,20:35,1092.00,1092.50,1092.00,1092.50,23,4,27.00
07/15/2010,20:36,1092.50,1092.50,1092.25,1092.25,11,15,26.00
07/15/2010,20:37,1092.25,1092.25,1092.00,1092.00,0,15,15.00
07/15/2010,20:38,1092.00,1092.25,1092.00,1092.00,1,23,24.00
07/15/2010,20:39,1092.00,1092.25,1092.00,1092.00,9,20,29.00
07/15/2010,20:40,1092.00,1092.00,1091.75,1091.75,113,92,205.00
07/15/2010,20:41,1091.75,1092.00,1091.50,1092.00,131,123,254.00
07/15/2010,20:42,1091.75,1091.75,1091.50,1091.75,2,311,313.00
07/15/2010,20:43,1091.50,1091.50,1091.25,1091.25,2,191,193.00
07/15/2010,20:44,1091.50,1091.50,1091.25,1091.25,1,8,9.00
07/15/2010,20:45,1091.25,1091.50,1091.25,1091.50,1,20,21.00
07/15/2010,20:46,1091.25,1091.25,1090.50,1090.50,28,997,1025.00
07/15/2010,20:47,1090.50,1090.75,1090.25,1090.75,55,269,324.00
07/15/2010,20:48,1090.50,1091.00,1090.50,1090.75,66,6,72.00
07/15/2010,20:49,1090.75,1091.00,1090.50,1090.75,29,67,96.00
07/15/2010,20:50,1090.50,1090.50,1090.50,1090.50,0,11,11.00
07/15/2010,20:51,1090.50,1090.50,1090.25,1090.50,83,125,208.00
07/15/2010,20:52,1090.50,1091.00,1090.25,1090.75,84,5,89.00
07/15/2010,20:53,1091.00,1091.50,1090.75,1091.25,174,30,204.00
07/15/2010,20:54,1091.25,1091.50,1091.25,1091.50,8,9,17.00
07/15/2010,20:55,1091.50,1091.50,1091.25,1091.50,298,2,300.00
07/15/2010,20:56,1091.50,1091.50,1091.25,1091.25,21,7,28.00
07/15/2010,20:57,1091.25,1091.50,1091.25,1091.25,3,10,13.00
07/15/2010,20:58,1091.25,1091.50,1091.25,1091.25,5,10,15.00
07/15/2010,20:59,1091.50,1091.50,1091.00,1091.00,11,74,85.00
07/15/2010,21:00,1091.25,1091.25,1090.75,1091.00,20,94,114.00
07/15/2010,21:01,1090.75,1091.00,1090.75,1090.75,6,9,15.00
07/15/2010,21:02,1090.75,1091.00,1090.75,1090.75,11,35,46.00
07/15/2010,21:03,1090.75,1091.00,1090.50,1090.75,57,14,71.00
07/15/2010,21:04,1090.75,1090.75,1090.75,1090.75,0,22,22.00
07/15/2010,21:05,1090.75,1090.75,1090.25,1090.50,10,93,103.00
07/15/2010,21:06,1090.50,1090.50,1090.50,1090.50,19,0,19.00
07/15/2010,21:07,1090.50,1090.50,1090.25,1090.25,13,11,24.00
07/15/2010,21:08,1090.25,1090.50,1090.25,1090.25,1,64,65.00
07/15/2010,21:09,1090.50,1090.75,1090.50,1090.50,91,1,92.00
07/15/2010,21:10,1090.75,1091.00,1090.75,1090.75,57,2,59.00
07/15/2010,21:11,1091.00,1091.25,1091.00,1091.25,90,1,91.00
07/15/2010,21:12,1091.25,1091.25,1091.00,1091.25,92,6,98.00
07/15/2010,21:13,1091.25,1091.50,1091.00,1091.25,28,3,31.00
07/15/2010,21:14,1091.25,1091.25,1091.25,1091.25,0,4,4.00
07/15/2010,21:15,1091.25,1091.50,1091.25,1091.25,16,66,82.00
07/15/2010,21:16,1091.25,1091.25,1091.00,1091.00,0,71,71.00
07/15/2010,21:17,1091.25,1091.25,1091.00,1091.00,50,6,56.00
07/15/2010,21:18,1091.25,1091.25,1091.25,1091.25,3,0,3.00
07/15/2010,21:19,1091.00,1091.00,1090.75,1090.75,0,38,38.00
07/15/2010,21:20,1090.75,1091.00,1090.75,1091.00,77,21,98.00
07/15/2010,21:21,1091.00,1091.25,1091.00,1091.00,67,5,72.00
07/15/2010,21:22,1091.00,1091.75,1091.00,1091.25,135,36,171.00
07/15/2010,21:23,1091.50,1091.50,1091.50,1091.50,41,0,41.00
07/15/2010,21:24,1091.50,1091.50,1091.50,1091.50,43,0,43.00
07/15/2010,21:25,1091.75,1091.75,1091.50,1091.50,51,10,61.00
07/15/2010,21:26,1091.50,1091.75,1091.50,1091.75,4,6,10.00
07/15/2010,21:27,1091.75,1091.75,1091.50,1091.75,4,10,14.00
07/15/2010,21:28,1091.50,1091.75,1091.50,1091.75,4,7,11.00
07/15/2010,21:29,1091.50,1091.50,1091.50,1091.50,0,17,17.00
07/15/2010,21:30,1091.50,1091.50,1091.50,1091.50,0,24,24.00
07/15/2010,21:31,1091.75,1092.00,1091.75,1092.00,190,2,192.00
07/15/2010,21:32,1092.00,1092.25,1092.00,1092.25,154,0,154.00
07/15/2010,21:33,1092.25,1092.25,1092.00,1092.00,71,15,86.00
07/15/2010,21:34,1092.25,1092.25,1091.75,1092.00,13,24,37.00
07/15/2010,21:35,1092.00,1092.25,1092.00,1092.25,79,0,79.00
07/15/2010,21:36,1092.25,1092.50,1092.00,1092.00,92,111,203.00
07/15/2010,21:37,1092.25,1092.25,1091.75,1092.00,10,75,85.00
07/15/2010,21:38,1091.75,1092.00,1091.25,1091.25,2,88,90.00
07/15/2010,21:39,1091.50,1091.50,1091.25,1091.50,6,4,10.00
07/15/2010,21:40,1091.25,1091.25,1091.25,1091.25,0,14,14.00
07/15/2010,21:41,1091.50,1091.50,1091.00,1091.00,5,49,54.00
07/15/2010,21:42,1091.00,1091.25,1091.00,1091.00,14,29,43.00
07/15/2010,21:43,1091.00,1091.00,1091.00,1091.00,0,4,4.00
07/15/2010,21:44,1091.00,1091.25,1091.00,1091.25,6,1,7.00
07/15/2010,21:45,1091.25,1091.25,1090.75,1091.00,9,19,28.00
07/15/2010,21:46,1091.00,1091.00,1091.00,1091.00,1,0,1.00
07/15/2010,21:47,1090.75,1091.00,1090.75,1090.75,2,19,21.00
07/15/2010,21:48,1091.00,1091.00,1090.75,1090.75,49,11,60.00
07/15/2010,21:49,1091.00,1091.00,1090.75,1090.75,4,1,5.00
07/15/2010,21:50,1090.75,1090.75,1090.50,1090.75,12,86,98.00
07/15/2010,21:51,1090.50,1090.50,1090.25,1090.50,4,158,162.00
07/15/2010,21:52,1090.25,1090.50,1090.25,1090.50,6,40,46.00
07/15/2010,21:53,1090.50,1090.50,1090.50,1090.50,5,0,5.00
07/15/2010,21:54,1090.50,1090.50,1090.50,1090.50,30,0,30.00
07/15/2010,21:55,1090.75,1090.75,1090.50,1090.50,4,59,63.00
07/15/2010,21:56,1090.75,1090.75,1090.50,1090.75,42,1,43.00
07/15/2010,21:57,1091.00,1091.25,1090.75,1091.25,18,1,19.00
07/15/2010,21:58,1091.25,1091.25,1091.00,1091.00,3,47,50.00
07/15/2010,21:59,1091.00,1091.00,1091.00,1091.00,0,59,59.00
07/15/2010,22:00,1090.75,1091.00,1090.75,1090.75,18,3,21.00
07/15/2010,22:01,1091.00,1091.00,1090.50,1090.50,4,95,99.00
07/15/2010,22:02,1090.50,1090.75,1090.50,1090.50,36,29,65.00
07/15/2010,22:03,1090.50,1090.50,1090.50,1090.50,0,50,50.00
07/15/2010,22:04,1090.50,1090.50,1090.25,1090.50,12,25,37.00
07/15/2010,22:05,1090.50,1090.50,1090.50,1090.50,34,0,34.00
07/15/2010,22:06,1090.50,1090.75,1090.50,1090.75,50,23,73.00
07/15/2010,22:07,1090.75,1090.75,1090.50,1090.50,38,5,43.00
07/15/2010,22:08,1090.75,1090.75,1090.50,1090.50,3,27,30.00
07/15/2010,22:09,1090.50,1090.75,1090.50,1090.75,11,1,12.00
07/15/2010,22:10,1090.75,1090.75,1090.75,1090.75,7,0,7.00
07/15/2010,22:11,1090.75,1091.00,1090.75,1091.00,22,0,22.00
07/15/2010,22:12,1091.00,1091.00,1090.75,1091.00,8,1,9.00
07/15/2010,22:13,1091.00,1091.00,1091.00,1091.00,4,0,4.00
07/15/2010,22:14,1090.75,1091.00,1090.75,1091.00,5,1,6.00
07/15/2010,22:15,1091.00,1091.00,1090.75,1091.00,3,1,4.00
07/15/2010,22:16,1091.00,1091.00,1090.75,1090.75,2,2,4.00
07/15/2010,22:17,1090.75,1091.00,1090.75,1091.00,3,1,4.00
07/15/2010,22:18,1091.00,1091.00,1090.75,1090.75,1,1,2.00
07/15/2010,22:19,1091.00,1091.00,1090.75,1091.00,13,3,16.00
07/15/2010,22:20,1090.75,1090.75,1090.75,1090.75,0,1,1.00
07/15/2010,22:21,1091.00,1091.00,1091.00,1091.00,3,0,3.00
07/15/2010,22:22,1090.75,1091.00,1090.75,1091.00,2,25,27.00
07/15/2010,22:23,1090.75,1090.75,1090.50,1090.75,2,81,83.00
07/15/2010,22:24,1090.75,1090.75,1090.50,1090.50,2,2,4.00
07/15/2010,22:25,1090.50,1090.75,1090.50,1090.50,3,21,24.00
07/15/2010,22:26,1090.50,1090.50,1090.50,1090.50,0,16,16.00
07/15/2010,22:27,1090.50,1090.50,1090.50,1090.50,0,25,25.00
07/15/2010,22:28,1090.25,1090.25,1090.25,1090.25,0,120,120.00
07/15/2010,22:29,1090.50,1090.50,1090.25,1090.25,10,1,11.00
07/15/2010,22:30,1090.25,1090.50,1090.25,1090.50,22,1,23.00
07/15/2010,22:31,1090.50,1090.50,1090.50,1090.50,3,0,3.00
07/15/2010,22:32,1090.50,1090.50,1090.25,1090.50,3,9,12.00
07/15/2010,22:33,1090.50,1090.50,1089.75,1089.75,8,531,539.00
07/15/2010,22:34,1089.75,1090.00,1089.50,1089.50,7,67,74.00
07/15/2010,22:35,1089.50,1090.00,1089.50,1089.75,67,56,123.00
07/15/2010,22:36,1089.75,1090.00,1089.50,1089.50,5,118,123.00
07/15/2010,22:37,1089.75,1089.75,1089.50,1089.50,4,92,96.00
07/15/2010,22:38,1089.25,1089.50,1089.25,1089.50,94,43,137.00
07/15/2010,22:39,1089.50,1089.50,1089.25,1089.25,64,4,68.00
07/15/2010,22:40,1089.50,1089.50,1089.25,1089.50,13,2,15.00
07/15/2010,22:41,1089.25,1089.50,1089.25,1089.50,13,1,14.00
07/15/2010,22:42,1089.50,1089.50,1089.00,1089.00,3,367,370.00
07/15/2010,22:43,1089.25,1089.25,1088.25,1088.50,42,843,885.00
07/15/2010,22:44,1088.50,1088.50,1088.25,1088.50,49,32,81.00
07/15/2010,22:45,1088.50,1088.75,1088.25,1088.75,47,7,54.00
07/15/2010,22:46,1088.50,1088.75,1088.50,1088.75,16,20,36.00
07/15/2010,22:47,1088.50,1088.50,1088.25,1088.50,16,78,94.00
07/15/2010,22:48,1088.25,1088.50,1088.00,1088.50,137,156,293.00
07/15/2010,22:49,1088.50,1088.50,1088.25,1088.50,16,38,54.00
07/15/2010,22:50,1088.50,1088.50,1088.25,1088.50,4,1,5.00
07/15/2010,22:51,1088.50,1088.50,1088.25,1088.25,8,66,74.00
07/15/2010,22:52,1088.00,1088.50,1088.00,1088.25,36,11,47.00
07/15/2010,22:53,1088.50,1088.75,1088.25,1088.75,73,1,74.00
07/15/2010,22:54,1088.75,1089.00,1088.75,1089.00,89,8,97.00
07/15/2010,22:55,1089.25,1089.75,1089.00,1089.50,244,69,313.00
07/15/2010,22:56,1089.50,1089.50,1089.25,1089.50,10,8,18.00
07/15/2010,22:57,1089.50,1089.75,1089.50,1089.75,77,145,222.00
07/15/2010,22:58,1089.75,1089.75,1089.50,1089.75,15,4,19.00
07/15/2010,22:59,1089.75,1089.75,1089.50,1089.75,80,11,91.00
07/15/2010,23:00,1090.00,1090.00,1089.50,1089.50,2,89,91.00
07/15/2010,23:01,1089.75,1090.00,1089.50,1090.00,78,39,117.00
07/15/2010,23:02,1090.00,1090.00,1089.75,1090.00,23,12,35.00
07/15/2010,23:03,1089.75,1090.25,1089.75,1090.25,93,4,97.00
07/15/2010,23:04,1090.25,1090.25,1090.00,1090.00,14,40,54.00
07/15/2010,23:05,1089.75,1090.00,1089.75,1089.75,1,78,79.00
07/15/2010,23:06,1089.75,1090.00,1089.50,1089.50,1,17,18.00
07/15/2010,23:07,1089.75,1090.00,1089.50,1090.00,8,1,9.00
07/15/2010,23:08,1090.00,1090.00,1089.75,1090.00,4,1,5.00
07/15/2010,23:09,1090.00,1090.00,1089.75,1090.00,11,3,14.00
07/15/2010,23:10,1090.00,1090.25,1090.00,1090.00,95,1,96.00
07/15/2010,23:11,1090.25,1090.25,1090.00,1090.00,11,7,18.00
07/15/2010,23:12,1090.00,1090.00,1090.00,1090.00,0,62,62.00
07/15/2010,23:13,1090.00,1090.25,1090.00,1090.00,7,23,30.00
07/15/2010,23:14,1090.00,1090.00,1090.00,1090.00,0,4,4.00
07/15/2010,23:15,1090.25,1090.25,1090.00,1090.25,21,10,31.00
07/15/2010,23:16,1090.00,1090.25,1089.75,1089.75,10,77,87.00
07/15/2010,23:17,1089.75,1089.75,1089.75,1089.75,0,1,1.00
07/15/2010,23:18,1090.00,1090.00,1090.00,1090.00,22,0,22.00
07/15/2010,23:19,1090.00,1090.00,1090.00,1090.00,9,0,9.00
07/15/2010,23:20,1090.00,1090.00,1089.50,1089.50,20,66,86.00
07/15/2010,23:21,1089.75,1089.75,1089.50,1089.50,4,117,121.00
07/15/2010,23:22,1089.50,1089.50,1089.25,1089.25,0,29,29.00
07/15/2010,23:23,1089.50,1089.50,1089.25,1089.25,4,19,23.00
07/15/2010,23:24,1089.50,1089.50,1088.75,1089.25,54,165,219.00
07/15/2010,23:25,1089.25,1089.25,1089.00,1089.00,43,56,99.00
07/15/2010,23:26,1089.00,1089.00,1088.75,1089.00,85,34,119.00
07/15/2010,23:27,1088.75,1089.00,1088.75,1089.00,55,1,56.00
07/15/2010,23:28,1089.00,1089.00,1089.00,1089.00,16,0,16.00
07/15/2010,23:29,1089.00,1089.00,1088.75,1089.00,35,20,55.00
07/15/2010,23:30,1088.75,1088.75,1088.75,1088.75,0,111,111.00
07/15/2010,23:31,1088.75,1089.00,1088.75,1088.75,1,47,48.00
07/15/2010,23:32,1088.75,1089.00,1088.75,1088.75,8,16,24.00
07/15/2010,23:33,1088.75,1088.75,1088.50,1088.50,5,181,186.00
07/15/2010,23:34,1088.25,1088.50,1088.25,1088.50,10,15,25.00
07/15/2010,23:35,1088.50,1088.50,1088.25,1088.25,4,30,34.00
07/15/2010,23:36,1088.50,1088.75,1087.50,1087.50,209,797,1006.00
07/15/2010,23:37,1087.50,1087.75,1087.50,1087.50,14,35,49.00
07/15/2010,23:38,1087.75,1087.75,1087.50,1087.50,7,23,30.00
07/15/2010,23:39,1087.75,1088.25,1087.75,1088.00,174,2,176.00
07/15/2010,23:40,1088.00,1088.25,1088.00,1088.25,7,10,17.00
07/15/2010,23:41,1088.00,1088.00,1087.50,1087.75,126,242,368.00
07/15/2010,23:42,1087.75,1087.75,1087.75,1087.75,0,4,4.00
07/15/2010,23:43,1087.75,1087.75,1087.50,1087.50,0,53,53.00
07/15/2010,23:44,1087.50,1088.00,1087.50,1087.75,77,21,98.00
07/15/2010,23:45,1087.75,1088.00,1087.50,1088.00,45,28,73.00
07/15/2010,23:46,1088.00,1088.50,1088.00,1088.50,215,0,215.00
07/15/2010,23:47,1088.50,1088.50,1088.50,1088.50,205,0,205.00
07/15/2010,23:48,1088.50,1088.75,1088.50,1088.50,40,12,52.00
07/15/2010,23:49,1088.75,1088.75,1088.50,1088.50,7,9,16.00
07/15/2010,23:50,1088.50,1088.50,1088.50,1088.50,0,6,6.00
07/15/2010,23:51,1088.75,1088.75,1088.50,1088.50,2,6,8.00
07/15/2010,23:52,1088.50,1088.50,1088.25,1088.25,0,89,89.00
07/15/2010,23:53,1088.00,1088.25,1087.50,1087.50,7,120,127.00
07/15/2010,23:54,1087.50,1087.50,1087.25,1087.50,25,51,76.00
07/15/2010,23:55,1087.75,1087.75,1087.75,1087.75,65,0,65.00
07/15/2010,23:56,1087.75,1088.00,1087.75,1087.75,60,9,69.00
07/15/2010,23:57,1087.50,1087.75,1087.50,1087.75,7,31,38.00
07/15/2010,23:58,1087.50,1087.50,1087.50,1087.50,0,2,2.00
07/15/2010,23:59,1087.75,1087.75,1087.50,1087.75,74,1,75.00
07/16/2010,00:00,1087.75,1087.75,1087.75,1087.75,21,0,21.00
07/16/2010,00:01,1087.50,1087.50,1087.50,1087.50,0,58,58.00
07/16/2010,00:02,1087.50,1087.75,1087.25,1087.50,6,17,23.00
07/16/2010,00:03,1087.50,1087.50,1087.25,1087.25,51,12,63.00
07/16/2010,00:04,1087.25,1087.75,1087.25,1087.75,12,1,13.00
07/16/2010,00:05,1087.50,1087.50,1087.25,1087.50,52,35,87.00
07/16/2010,00:06,1087.75,1087.75,1086.75,1087.00,110,474,584.00
07/16/2010,00:07,1087.00,1087.00,1087.00,1087.00,165,0,165.00
07/16/2010,00:08,1087.25,1087.25,1087.25,1087.25,39,0,39.00
07/16/2010,00:09,1087.25,1087.25,1087.25,1087.25,95,0,95.00
07/16/2010,00:10,1087.25,1087.25,1087.00,1087.25,76,1,77.00
07/16/2010,00:11,1087.25,1087.50,1087.25,1087.25,18,1,19.00
07/16/2010,00:12,1087.50,1087.50,1087.25,1087.50,21,24,45.00
07/16/2010,00:13,1087.50,1087.50,1087.25,1087.25,13,30,43.00
07/16/2010,00:14,1087.25,1087.50,1087.25,1087.25,6,91,97.00
07/16/2010,00:15,1087.25,1087.25,1086.75,1086.75,0,51,51.00
07/16/2010,00:16,1086.75,1087.00,1086.75,1087.00,8,20,28.00
07/16/2010,00:17,1087.00,1087.00,1086.75,1086.75,5,15,20.00
07/16/2010,00:18,1086.75,1087.25,1086.50,1086.50,387,344,731.00
07/16/2010,00:19,1086.50,1086.75,1086.00,1086.00,5,293,298.00
07/16/2010,00:20,1086.25,1086.50,1086.00,1086.00,41,41,82.00
07/16/2010,00:21,1086.00,1086.25,1086.00,1086.00,41,10,51.00
07/16/2010,00:22,1086.00,1086.50,1086.00,1086.50,51,2,53.00
07/16/2010,00:23,1086.25,1086.50,1086.25,1086.25,65,162,227.00
07/16/2010,00:24,1086.25,1087.00,1086.25,1086.75,209,7,216.00
07/16/2010,00:25,1086.50,1086.75,1086.50,1086.75,25,16,41.00
07/16/2010,00:26,1086.75,1086.75,1086.50,1086.75,61,7,68.00
07/16/2010,00:27,1086.75,1087.25,1086.50,1087.25,94,1,95.00
07/16/2010,00:28,1087.00,1087.25,1086.75,1087.00,40,61,101.00
07/16/2010,00:29,1087.25,1087.25,1087.00,1087.00,6,29,35.00
07/16/2010,00:30,1087.00,1087.25,1087.00,1087.25,5,3,8.00
07/16/2010,00:31,1087.25,1087.50,1087.25,1087.50,99,1,100.00
07/16/2010,00:32,1087.25,1087.25,1087.00,1087.00,0,33,33.00
07/16/2010,00:33,1087.00,1087.25,1087.00,1087.25,5,7,12.00
07/16/2010,00:34,1087.00,1087.25,1086.75,1087.25,17,69,86.00
07/16/2010,00:35,1087.25,1087.25,1087.00,1087.25,32,20,52.00
07/16/2010,00:36,1087.50,1088.00,1087.25,1087.50,110,88,198.00
07/16/2010,00:37,1087.50,1087.50,1087.50,1087.50,0,12,12.00
07/16/2010,00:38,1087.50,1087.50,1087.25,1087.25,0,75,75.00
07/16/2010,00:39,1087.25,1087.25,1087.00,1087.00,0,43,43.00
07/16/2010,00:40,1087.00,1087.25,1087.00,1087.25,31,13,44.00
07/16/2010,00:41,1087.25,1087.25,1087.25,1087.25,20,0,20.00
07/16/2010,00:42,1087.25,1087.25,1087.00,1087.00,7,19,26.00
07/16/2010,00:43,1087.25,1087.25,1087.00,1087.25,3,15,18.00
07/16/2010,00:44,1087.00,1087.00,1086.75,1086.75,0,28,28.00
07/16/2010,00:45,1086.75,1087.00,1086.75,1087.00,12,55,67.00
07/16/2010,00:46,1086.75,1087.00,1086.75,1087.00,13,27,40.00
07/16/2010,00:47,1087.00,1087.25,1087.00,1087.25,88,20,108.00
07/16/2010,00:48,1087.25,1087.50,1087.00,1087.25,80,53,133.00
07/16/2010,00:49,1087.25,1087.25,1086.75,1086.75,3,57,60.00
07/16/2010,00:50,1087.00,1087.00,1087.00,1087.00,28,0,28.00
07/16/2010,00:51,1087.00,1087.25,1086.75,1087.00,26,20,46.00
07/16/2010,00:52,1087.00,1087.00,1087.00,1087.00,2,0,2.00
07/16/2010,00:53,1087.00,1087.00,1087.00,1087.00,39,0,39.00
07/16/2010,00:54,1086.75,1087.25,1086.75,1087.00,102,7,109.00
07/16/2010,00:55,1087.00,1087.00,1086.75,1087.00,1,39,40.00
07/16/2010,00:56,1087.00,1087.00,1087.00,1087.00,62,0,62.00
07/16/2010,00:57,1087.00,1087.25,1087.00,1087.00,76,23,99.00
07/16/2010,00:58,1087.00,1087.00,1086.75,1086.75,0,121,121.00
07/16/2010,00:59,1087.00,1087.00,1086.75,1087.00,4,5,9.00
07/16/2010,01:00,1087.00,1087.00,1086.75,1087.00,19,75,94.00
07/16/2010,01:01,1087.00,1087.75,1086.75,1087.75,588,111,699.00
07/16/2010,01:02,1088.00,1088.50,1087.75,1088.25,380,37,417.00
07/16/2010,01:03,1088.50,1088.75,1088.25,1088.25,198,151,349.00
07/16/2010,01:04,1088.50,1088.50,1087.75,1088.00,109,205,314.00
07/16/2010,01:05,1088.00,1088.00,1087.75,1088.00,72,50,122.00
07/16/2010,01:06,1088.00,1088.00,1087.50,1087.50,27,181,208.00
07/16/2010,01:07,1087.75,1088.00,1087.50,1087.75,219,26,245.00
07/16/2010,01:08,1088.00,1088.00,1087.75,1088.00,108,4,112.00
07/16/2010,01:09,1088.00,1088.00,1087.75,1087.75,62,28,90.00
07/16/2010,01:10,1088.00,1088.00,1087.75,1087.75,2,63,65.00
07/16/2010,01:11,1087.75,1088.00,1087.75,1088.00,26,45,71.00
07/16/2010,01:12,1087.75,1088.00,1087.75,1087.75,10,82,92.00
07/16/2010,01:13,1087.75,1087.75,1087.75,1087.75,0,124,124.00
07/16/2010,01:14,1087.50,1088.00,1087.50,1087.75,41,59,100.00
07/16/2010,01:15,1087.50,1087.75,1087.50,1087.75,249,1,250.00
07/16/2010,01:16,1087.75,1087.75,1087.50,1087.75,140,62,202.00
07/16/2010,01:17,1087.75,1088.00,1087.75,1087.75,10,1,11.00
07/16/2010,01:18,1088.00,1088.00,1087.75,1088.00,33,1,34.00
07/16/2010,01:19,1088.00,1088.00,1087.75,1088.00,21,1,22.00
07/16/2010,01:20,1088.00,1088.00,1088.00,1088.00,30,0,30.00
07/16/2010,01:21,1088.00,1088.25,1087.75,1088.25,165,37,202.00
07/16/2010,01:22,1088.25,1088.50,1088.25,1088.50,407,13,420.00
07/16/2010,01:23,1088.50,1088.50,1088.00,1088.25,102,106,208.00
07/16/2010,01:24,1088.00,1088.00,1087.50,1087.50,20,485,505.00
07/16/2010,01:25,1087.50,1087.50,1087.50,1087.50,0,90,90.00
07/16/2010,01:26,1087.75,1087.75,1087.50,1087.50,2,34,36.00
07/16/2010,01:27,1087.50,1087.75,1087.50,1087.50,70,12,82.00
07/16/2010,01:28,1087.75,1087.75,1087.75,1087.75,7,0,7.00
07/16/2010,01:29,1087.75,1088.50,1087.75,1088.50,330,0,330.00
07/16/2010,01:30,1088.25,1088.25,1088.00,1088.00,45,179,224.00
07/16/2010,01:31,1088.00,1088.00,1087.75,1087.75,0,287,287.00
07/16/2010,01:32,1087.75,1088.25,1087.75,1088.25,87,73,160.00
07/16/2010,01:33,1088.25,1088.25,1088.00,1088.25,807,1,808.00
07/16/2010,01:34,1088.25,1088.50,1088.25,1088.50,397,0,397.00
07/16/2010,01:35,1088.50,1088.75,1088.50,1088.75,11,8,19.00
07/16/2010,01:36,1088.75,1088.75,1088.25,1088.50,14,150,164.00
07/16/2010,01:37,1088.50,1088.50,1088.50,1088.50,2,0,2.00
07/16/2010,01:38,1088.25,1088.75,1088.25,1088.75,51,20,71.00
07/16/2010,01:39,1088.75,1088.75,1088.50,1088.50,20,160,180.00
07/16/2010,01:40,1088.50,1088.50,1088.25,1088.50,52,17,69.00
07/16/2010,01:41,1088.50,1088.50,1088.25,1088.50,9,10,19.00
07/16/2010,01:42,1088.50,1088.50,1088.25,1088.25,4,7,11.00
07/16/2010,01:43,1088.50,1088.50,1088.25,1088.50,11,10,21.00
07/16/2010,01:44,1088.25,1088.50,1088.25,1088.50,1,2,3.00
07/16/2010,01:45,1088.25,1088.50,1088.25,1088.25,15,2,17.00
07/16/2010,01:46,1088.25,1088.50,1088.25,1088.25,12,3,15.00
07/16/2010,01:47,1088.50,1088.50,1088.25,1088.25,3,100,103.00
07/16/2010,01:48,1088.25,1088.50,1088.25,1088.25,125,55,180.00
07/16/2010,01:49,1088.25,1088.50,1088.25,1088.25,4,4,8.00
07/16/2010,01:50,1088.25,1088.50,1088.25,1088.50,3,2,5.00
07/16/2010,01:51,1088.25,1088.75,1088.25,1088.50,119,4,123.00
07/16/2010,01:52,1088.75,1088.75,1088.50,1088.75,8,6,14.00
07/16/2010,01:53,1088.50,1088.75,1088.50,1088.75,214,41,255.00
07/16/2010,01:54,1088.75,1088.75,1088.50,1088.75,151,56,207.00
07/16/2010,01:55,1088.50,1088.75,1088.50,1088.50,26,15,41.00
07/16/2010,01:56,1088.50,1088.50,1088.25,1088.50,20,59,79.00
07/16/2010,01:57,1088.50,1088.50,1088.25,1088.25,63,10,73.00
07/16/2010,01:58,1088.50,1088.50,1088.25,1088.50,7,5,12.00
07/16/2010,01:59,1088.50,1088.75,1088.50,1088.75,22,85,107.00
07/16/2010,02:00,1088.75,1088.75,1088.50,1088.75,45,1,46.00
07/16/2010,02:01,1088.75,1089.25,1088.50,1088.75,318,260,578.00
07/16/2010,02:02,1088.75,1089.25,1088.75,1088.75,582,94,676.00
07/16/2010,02:03,1089.00,1089.25,1088.75,1089.00,346,414,760.00
07/16/2010,02:04,1089.00,1089.25,1089.00,1089.25,149,15,164.00
07/16/2010,02:05,1089.25,1090.25,1089.25,1090.25,1791,109,1900.00
07/16/2010,02:06,1090.25,1090.75,1090.00,1090.75,1088,39,1127.00
07/16/2010,02:07,1090.50,1091.50,1090.50,1091.50,770,20,790.00
07/16/2010,02:08,1091.50,1091.50,1091.00,1091.00,234,430,664.00
07/16/2010,02:09,1090.75,1091.00,1090.75,1091.00,200,68,268.00
07/16/2010,02:10,1091.00,1091.00,1090.75,1091.00,313,6,319.00
07/16/2010,02:11,1090.75,1090.75,1090.25,1090.50,281,412,693.00
07/16/2010,02:12,1090.75,1091.00,1090.50,1091.00,182,3,185.00
07/16/2010,02:13,1091.00,1091.25,1091.00,1091.25,282,0,282.00
07/16/2010,02:14,1091.50,1091.50,1090.25,1090.50,240,739,979.00
07/16/2010,02:15,1090.75,1090.75,1090.50,1090.75,269,16,285.00
07/16/2010,02:16,1090.50,1090.50,1090.00,1090.25,154,317,471.00
07/16/2010,02:17,1090.25,1090.75,1090.25,1090.50,190,408,598.00
07/16/2010,02:18,1090.75,1090.75,1090.50,1090.50,246,464,710.00
07/16/2010,02:19,1090.50,1091.00,1090.25,1091.00,392,21,413.00
07/16/2010,02:20,1091.00,1091.00,1090.25,1090.75,235,421,656.00
07/16/2010,02:21,1090.75,1091.00,1090.00,1090.00,82,280,362.00
07/16/2010,02:22,1090.25,1090.25,1089.50,1089.50,30,428,458.00
07/16/2010,02:23,1089.50,1090.25,1089.50,1090.25,396,126,522.00
07/16/2010,02:24,1090.50,1090.50,1089.50,1089.75,126,204,330.00
07/16/2010,02:25,1089.75,1090.25,1089.75,1090.25,696,104,800.00
07/16/2010,02:26,1090.25,1090.50,1090.00,1090.50,123,6,129.00
07/16/2010,02:27,1090.25,1091.00,1090.25,1091.00,254,2,256.00
07/16/2010,02:28,1091.00,1091.25,1090.50,1090.75,309,129,438.00
07/16/2010,02:29,1090.75,1091.00,1090.50,1091.00,333,421,754.00
07/16/2010,02:30,1090.75,1090.75,1090.00,1090.00,37,500,537.00
07/16/2010,02:31,1090.25,1090.50,1090.25,1090.25,62,9,71.00
07/16/2010,02:32,1090.25,1090.50,1089.75,1089.75,7,260,267.00
07/16/2010,02:33,1090.00,1090.50,1089.75,1090.50,261,29,290.00
07/16/2010,02:34,1090.50,1090.50,1089.75,1090.00,120,415,535.00
07/16/2010,02:35,1090.00,1090.25,1090.00,1090.25,582,21,603.00
07/16/2010,02:36,1090.25,1090.50,1090.25,1090.50,612,131,743.00
07/16/2010,02:37,1090.50,1091.25,1090.25,1091.25,1212,185,1397.00
07/16/2010,02:38,1091.25,1091.75,1091.25,1091.50,583,304,887.00
07/16/2010,02:39,1091.50,1091.50,1090.75,1091.00,191,417,608.00
07/16/2010,02:40,1091.00,1091.00,1090.75,1090.75,72,124,196.00
07/16/2010,02:41,1090.75,1091.00,1090.75,1090.75,55,12,67.00
07/16/2010,02:42,1090.75,1090.75,1089.75,1089.75,49,391,440.00
07/16/2010,02:43,1090.00,1090.75,1089.75,1090.25,620,64,684.00
07/16/2010,02:44,1090.25,1090.75,1090.00,1090.75,152,325,477.00
07/16/2010,02:45,1090.75,1090.75,1090.50,1090.50,290,90,380.00
07/16/2010,02:46,1090.75,1091.00,1090.50,1090.75,60,136,196.00
07/16/2010,02:47,1090.75,1091.00,1090.50,1091.00,201,1,202.00
07/16/2010,02:48,1091.00,1091.00,1090.75,1090.75,73,4,77.00
07/16/2010,02:49,1091.00,1091.00,1090.75,1091.00,206,2,208.00
07/16/2010,02:50,1091.00,1091.00,1090.75,1090.75,59,8,67.00
07/16/2010,02:51,1091.00,1091.00,1090.25,1090.25,4,593,597.00
07/16/2010,02:52,1090.25,1090.50,1090.00,1090.00,86,193,279.00
07/16/2010,02:53,1090.25,1090.50,1090.25,1090.25,137,12,149.00
07/16/2010,02:54,1090.25,1090.25,1090.00,1090.25,2,103,105.00
07/16/2010,02:55,1090.25,1090.25,1090.00,1090.00,49,50,99.00
07/16/2010,02:56,1090.25,1090.25,1090.00,1090.00,37,47,84.00
07/16/2010,02:57,1090.00,1090.00,1089.75,1089.75,25,199,224.00
07/16/2010,02:58,1090.00,1090.50,1090.00,1090.00,336,127,463.00
07/16/2010,02:59,1090.00,1090.25,1089.75,1090.25,457,183,640.00
07/16/2010,03:00,1090.00,1090.25,1090.00,1090.25,14,24,38.00
07/16/2010,03:01,1090.00,1090.25,1090.00,1090.00,262,100,362.00
07/16/2010,03:02,1090.25,1090.50,1090.00,1090.25,195,274,469.00
07/16/2010,03:03,1090.25,1090.25,1089.75,1089.75,2,712,714.00
07/16/2010,03:04,1089.75,1089.75,1089.25,1089.25,142,230,372.00
07/16/2010,03:05,1089.25,1089.25,1089.00,1089.00,201,417,618.00
07/16/2010,03:06,1089.25,1089.25,1088.50,1088.50,146,393,539.00
07/16/2010,03:07,1088.75,1089.00,1088.50,1088.75,324,231,555.00
07/16/2010,03:08,1089.00,1089.25,1088.75,1089.00,151,90,241.00
07/16/2010,03:09,1089.00,1089.50,1089.00,1089.50,249,205,454.00
07/16/2010,03:10,1089.50,1089.75,1089.25,1089.50,192,161,353.00
07/16/2010,03:11,1089.50,1089.50,1088.25,1088.25,114,763,877.00
07/16/2010,03:12,1088.00,1088.75,1087.75,1088.25,465,629,1094.00
07/16/2010,03:13,1088.25,1088.75,1088.00,1088.25,190,454,644.00
07/16/2010,03:14,1088.00,1088.25,1088.00,1088.00,16,262,278.00
07/16/2010,03:15,1088.00,1088.25,1087.75,1088.25,235,128,363.00
07/16/2010,03:16,1088.25,1088.50,1087.75,1088.25,173,128,301.00
07/16/2010,03:17,1088.25,1088.50,1087.75,1088.00,305,351,656.00
07/16/2010,03:18,1088.00,1088.25,1088.00,1088.00,278,564,842.00
07/16/2010,03:19,1088.00,1088.75,1087.75,1088.50,157,344,501.00
07/16/2010,03:20,1088.50,1088.75,1088.25,1088.75,151,257,408.00
07/16/2010,03:21,1088.75,1088.75,1088.25,1088.50,152,566,718.00
07/16/2010,03:22,1088.75,1089.00,1088.25,1088.25,125,450,575.00
07/16/2010,03:23,1088.50,1088.75,1088.50,1088.75,276,5,281.00
07/16/2010,03:24,1088.75,1089.00,1088.75,1089.00,392,147,539.00
07/16/2010,03:25,1089.00,1089.00,1088.75,1089.00,191,44,235.00
07/16/2010,03:26,1089.00,1089.00,1089.00,1089.00,5,0,5.00
07/16/2010,03:27,1089.00,1089.00,1088.50,1088.75,10,67,77.00
07/16/2010,03:28,1088.75,1089.00,1088.50,1088.50,74,209,283.00
07/16/2010,03:29,1088.50,1088.50,1088.25,1088.50,64,11,75.00
07/16/2010,03:30,1088.75,1089.00,1088.50,1088.75,64,83,147.00
07/16/2010,03:31,1088.75,1088.75,1088.50,1088.75,196,68,264.00
07/16/2010,03:32,1089.00,1089.25,1089.00,1089.25,108,0,108.00
07/16/2010,03:33,1089.00,1089.00,1089.00,1089.00,0,277,277.00
07/16/2010,03:34,1089.00,1089.00,1088.75,1088.75,1,226,227.00
07/16/2010,03:35,1088.75,1088.75,1088.50,1088.75,54,2,56.00
07/16/2010,03:36,1088.50,1088.50,1088.50,1088.50,0,1,1.00
07/16/2010,03:37,1088.75,1088.75,1088.25,1088.75,137,143,280.00
07/16/2010,03:38,1089.00,1089.00,1088.75,1089.00,28,11,39.00
07/16/2010,03:39,1088.75,1089.00,1088.75,1089.00,4,66,70.00
07/16/2010,03:40,1089.00,1089.00,1088.75,1088.75,4,51,55.00
07/16/2010,03:41,1088.75,1088.75,1088.75,1088.75,0,204,204.00
07/16/2010,03:42,1089.00,1089.00,1088.75,1089.00,24,4,28.00
07/16/2010,03:43,1088.75,1089.00,1088.75,1089.00,117,5,122.00
07/16/2010,03:44,1089.25,1089.25,1089.00,1089.00,1,101,102.00
07/16/2010,03:45,1089.00,1089.00,1088.75,1089.00,80,70,150.00
07/16/2010,03:46,1089.00,1089.25,1088.75,1089.00,172,36,208.00
07/16/2010,03:47,1089.00,1089.25,1088.75,1089.00,435,444,879.00
07/16/2010,03:48,1088.75,1088.75,1088.75,1088.75,0,199,199.00
07/16/2010,03:49,1088.75,1088.75,1088.00,1088.25,50,300,350.00
07/16/2010,03:50,1088.25,1088.50,1088.25,1088.25,42,64,106.00
07/16/2010,03:51,1088.25,1088.75,1088.25,1088.50,57,125,182.00
07/16/2010,03:52,1088.25,1088.50,1088.25,1088.50,7,251,258.00
07/16/2010,03:53,1088.25,1088.25,1088.00,1088.25,143,119,262.00
07/16/2010,03:54,1088.25,1088.25,1088.00,1088.25,50,10,60.00
07/16/2010,03:55,1088.00,1088.50,1088.00,1088.25,112,28,140.00
07/16/2010,03:56,1088.00,1088.25,1087.75,1088.00,53,226,279.00
07/16/2010,03:57,1088.00,1088.25,1088.00,1088.25,3,127,130.00
07/16/2010,03:58,1088.00,1088.00,1088.00,1088.00,0,11,11.00
07/16/2010,03:59,1088.25,1088.25,1088.00,1088.00,57,98,155.00
07/16/2010,04:00,1087.75,1088.00,1087.25,1087.50,140,373,513.00
07/16/2010,04:01,1087.50,1087.75,1087.25,1087.50,181,44,225.00
07/16/2010,04:02,1087.75,1088.00,1087.75,1088.00,234,81,315.00
07/16/2010,04:03,1087.75,1088.25,1087.75,1088.00,118,96,214.00
07/16/2010,04:04,1088.00,1088.25,1087.50,1087.50,30,147,177.00
07/16/2010,04:05,1087.50,1088.00,1087.00,1087.75,302,432,734.00
07/16/2010,04:06,1087.75,1087.75,1087.25,1087.50,292,48,340.00
07/16/2010,04:07,1087.75,1088.00,1087.75,1088.00,57,0,57.00
07/16/2010,04:08,1088.00,1088.50,1088.00,1088.25,291,5,296.00
07/16/2010,04:09,1088.25,1088.75,1088.25,1088.75,165,34,199.00
07/16/2010,04:10,1088.75,1088.75,1088.50,1088.75,130,4,134.00
07/16/2010,04:11,1088.75,1089.00,1088.75,1089.00,104,89,193.00
07/16/2010,04:12,1088.75,1089.00,1088.25,1088.75,147,464,611.00
07/16/2010,04:13,1088.75,1089.00,1088.50,1088.75,250,70,320.00
07/16/2010,04:14,1089.00,1089.50,1089.00,1089.00,804,178,982.00
07/16/2010,04:15,1089.00,1090.25,1089.00,1089.50,723,387,1110.00
07/16/2010,04:16,1089.50,1090.00,1089.50,1089.50,295,158,453.00
07/16/2010,04:17,1089.50,1090.00,1089.00,1089.50,106,1190,1296.00
07/16/2010,04:18,1089.50,1089.75,1089.25,1089.75,180,6,186.00
07/16/2010,04:19,1089.50,1089.75,1089.25,1089.50,224,207,431.00
07/16/2010,04:20,1089.25,1089.50,1089.00,1089.00,1,95,96.00
07/16/2010,04:21,1089.25,1089.25,1089.00,1089.00,1,53,54.00
07/16/2010,04:22,1089.00,1089.00,1088.75,1088.75,9,472,481.00
07/16/2010,04:23,1088.75,1089.00,1088.75,1088.75,2,184,186.00
07/16/2010,04:24,1088.75,1088.75,1088.75,1088.75,0,76,76.00
07/16/2010,04:25,1088.75,1088.75,1088.50,1088.50,2,98,100.00
07/16/2010,04:26,1088.75,1089.50,1088.75,1089.50,442,49,491.00
07/16/2010,04:27,1089.50,1089.75,1089.25,1089.50,100,14,114.00
07/16/2010,04:28,1089.50,1089.50,1088.75,1089.25,89,305,394.00
07/16/2010,04:29,1089.00,1089.00,1089.00,1089.00,0,98,98.00
07/16/2010,04:30,1089.00,1089.50,1089.00,1089.50,222,53,275.00
07/16/2010,04:31,1089.75,1089.75,1089.50,1089.50,195,60,255.00
07/16/2010,04:32,1089.25,1089.50,1089.25,1089.50,10,8,18.00
07/16/2010,04:33,1089.25,1089.25,1089.25,1089.25,0,18,18.00
07/16/2010,04:34,1089.25,1089.25,1089.00,1089.00,1,226,227.00
07/16/2010,04:35,1089.25,1089.75,1089.00,1089.75,300,1,301.00
07/16/2010,04:36,1089.50,1090.00,1089.50,1089.75,92,8,100.00
07/16/2010,04:37,1090.00,1090.25,1089.75,1090.00,178,50,228.00
07/16/2010,04:38,1090.25,1090.25,1090.00,1090.00,15,65,80.00
07/16/2010,04:39,1090.00,1090.00,1089.75,1089.75,0,223,223.00
07/16/2010,04:40,1089.50,1089.75,1089.50,1089.75,7,115,122.00
07/16/2010,04:41,1089.75,1089.75,1089.75,1089.75,5,0,5.00
07/16/2010,04:42,1089.50,1089.75,1089.50,1089.75,183,1,184.00
07/16/2010,04:43,1090.00,1090.00,1089.75,1090.00,12,25,37.00
07/16/2010,04:44,1090.00,1090.50,1090.00,1090.25,125,39,164.00
07/16/2010,04:45,1090.25,1090.75,1090.25,1090.75,221,0,221.00
07/16/2010,04:46,1090.75,1090.75,1090.50,1090.75,293,3,296.00
07/16/2010,04:47,1090.75,1091.00,1090.75,1091.00,577,120,697.00
07/16/2010,04:48,1091.00,1091.50,1090.75,1091.25,440,103,543.00
07/16/2010,04:49,1091.25,1091.75,1091.25,1091.75,179,255,434.00
07/16/2010,04:50,1091.50,1091.75,1091.25,1091.25,4,279,283.00
07/16/2010,04:51,1091.25,1092.00,1091.25,1091.75,397,18,415.00
07/16/2010,04:52,1092.00,1092.25,1091.75,1092.25,562,8,570.00
07/16/2010,04:53,1092.25,1092.75,1092.25,1092.75,289,97,386.00
07/16/2010,04:54,1092.75,1093.00,1092.00,1092.00,297,392,689.00
07/16/2010,04:55,1092.00,1092.50,1092.00,1092.25,350,9,359.00
07/16/2010,04:56,1092.25,1092.75,1092.25,1092.50,243,25,268.00
07/16/2010,04:57,1092.75,1092.75,1092.25,1092.25,3,99,102.00
07/16/2010,04:58,1092.25,1092.50,1091.75,1092.50,134,367,501.00
07/16/2010,04:59,1092.50,1092.75,1092.25,1092.25,237,220,457.00
07/16/2010,05:00,1092.25,1092.50,1092.00,1092.25,17,186,203.00
07/16/2010,05:01,1092.00,1092.25,1092.00,1092.00,38,175,213.00
07/16/2010,05:02,1092.25,1092.25,1091.75,1092.00,84,96,180.00
07/16/2010,05:03,1092.00,1092.25,1092.00,1092.25,83,7,90.00
07/16/2010,05:04,1092.25,1092.50,1092.25,1092.25,62,66,128.00
07/16/2010,05:05,1092.25,1092.50,1092.25,1092.50,159,52,211.00
07/16/2010,05:06,1092.50,1092.75,1092.25,1092.50,177,10,187.00
07/16/2010,05:07,1092.75,1092.75,1092.50,1092.50,2,132,134.00
07/16/2010,05:08,1092.25,1092.50,1091.75,1091.75,13,744,757.00
07/16/2010,05:09,1092.00,1092.50,1092.00,1092.00,142,73,215.00
07/16/2010,05:10,1092.25,1092.25,1092.25,1092.25,39,0,39.00
07/16/2010,05:11,1092.50,1092.75,1092.50,1092.50,47,122,169.00
07/16/2010,05:12,1092.50,1092.75,1092.50,1092.50,6,85,91.00
07/16/2010,05:13,1092.25,1092.50,1092.25,1092.50,113,4,117.00
07/16/2010,05:14,1092.25,1092.50,1091.75,1091.75,173,283,456.00
07/16/2010,05:15,1092.00,1092.00,1091.75,1092.00,154,2,156.00
07/16/2010,05:16,1092.00,1092.25,1091.75,1092.00,346,10,356.00
07/16/2010,05:17,1092.25,1092.50,1092.00,1092.00,34,119,153.00
07/16/2010,05:18,1092.25,1092.25,1092.00,1092.00,5,111,116.00
07/16/2010,05:19,1092.00,1092.25,1092.00,1092.25,76,39,115.00
07/16/2010,05:20,1092.25,1092.25,1092.00,1092.00,85,20,105.00
07/16/2010,05:21,1092.00,1092.25,1092.00,1092.25,2,50,52.00
07/16/2010,05:22,1092.00,1092.50,1092.00,1092.50,137,168,305.00
07/16/2010,05:23,1092.50,1092.75,1092.50,1092.75,347,23,370.00
07/16/2010,05:24,1092.75,1093.00,1092.50,1092.75,113,91,204.00
07/16/2010,05:25,1092.50,1092.75,1092.50,1092.50,101,7,108.00
07/16/2010,05:26,1092.50,1092.50,1092.25,1092.50,4,149,153.00
07/16/2010,05:27,1092.50,1093.00,1092.50,1092.75,131,145,276.00
07/16/2010,05:28,1092.75,1093.25,1092.75,1093.00,125,152,277.00
07/16/2010,05:29,1093.00,1093.75,1092.75,1093.50,704,306,1010.00
07/16/2010,05:30,1093.50,1094.00,1093.25,1093.50,433,169,602.00
07/16/2010,05:31,1093.75,1094.00,1092.75,1093.75,748,866,1614.00
07/16/2010,05:32,1093.75,1093.75,1093.00,1093.00,236,698,934.00
07/16/2010,05:33,1093.25,1093.50,1093.00,1093.00,278,439,717.00
07/16/2010,05:34,1093.00,1093.25,1092.75,1093.00,47,153,200.00
07/16/2010,05:35,1093.00,1093.25,1092.75,1092.75,49,116,165.00
07/16/2010,05:36,1092.75,1092.75,1092.75,1092.75,0,181,181.00
07/16/2010,05:37,1093.00,1093.25,1093.00,1093.25,140,6,146.00
07/16/2010,05:38,1093.00,1093.50,1093.00,1093.50,307,2,309.00
07/16/2010,05:39,1093.50,1093.75,1093.25,1093.75,129,4,133.00
07/16/2010,05:40,1093.50,1094.00,1093.50,1093.75,98,210,308.00
07/16/2010,05:41,1093.75,1094.00,1093.50,1093.75,152,530,682.00
07/16/2010,05:42,1093.75,1094.00,1093.50,1094.00,267,54,321.00
07/16/2010,05:43,1094.00,1094.50,1093.75,1094.00,1369,686,2055.00
07/16/2010,05:44,1094.00,1094.25,1093.75,1094.00,75,568,643.00
07/16/2010,05:45,1093.75,1093.75,1093.50,1093.50,229,293,522.00
07/16/2010,05:46,1093.50,1093.75,1093.50,1093.50,59,74,133.00
07/16/2010,05:47,1093.50,1093.75,1093.50,1093.75,16,11,27.00
07/16/2010,05:48,1093.50,1093.75,1093.50,1093.75,108,17,125.00
07/16/2010,05:49,1093.50,1093.75,1093.50,1093.75,337,430,767.00
07/16/2010,05:50,1093.50,1093.75,1093.50,1093.75,3,13,16.00
07/16/2010,05:51,1093.75,1093.75,1093.50,1093.75,234,12,246.00
07/16/2010,05:52,1093.50,1093.75,1093.25,1093.75,103,313,416.00
07/16/2010,05:53,1093.75,1094.00,1093.50,1093.75,286,150,436.00
07/16/2010,05:54,1093.75,1093.75,1093.50,1093.50,4,39,43.00
07/16/2010,05:55,1093.50,1093.75,1093.50,1093.75,17,189,206.00
07/16/2010,05:56,1093.50,1093.75,1093.50,1093.50,6,20,26.00
07/16/2010,05:57,1093.50,1093.75,1093.50,1093.75,2,139,141.00
07/16/2010,05:58,1093.50,1093.75,1093.25,1093.50,118,117,235.00
07/16/2010,05:59,1093.25,1093.25,1093.25,1093.25,0,16,16.00
07/16/2010,06:00,1093.25,1093.50,1093.00,1093.00,17,418,435.00
07/16/2010,06:01,1093.00,1094.00,1092.25,1093.75,1454,1108,2562.00
07/16/2010,06:02,1093.75,1093.75,1093.00,1093.50,314,354,668.00
07/16/2010,06:03,1093.50,1093.50,1092.50,1092.75,265,975,1240.00
07/16/2010,06:04,1092.75,1093.00,1092.50,1093.00,432,224,656.00
07/16/2010,06:05,1093.00,1093.75,1092.75,1093.25,361,379,740.00
07/16/2010,06:06,1093.25,1093.75,1093.00,1093.50,351,206,557.00
07/16/2010,06:07,1093.50,1093.75,1093.50,1093.50,209,7,216.00
07/16/2010,06:08,1093.50,1093.75,1093.50,1093.75,75,28,103.00
07/16/2010,06:09,1093.75,1094.25,1093.75,1094.00,449,104,553.00
07/16/2010,06:10,1094.00,1094.25,1093.75,1093.75,3,337,340.00
07/16/2010,06:11,1093.75,1093.75,1093.25,1093.25,74,94,168.00
07/16/2010,06:12,1093.50,1093.75,1093.50,1093.75,187,1,188.00
07/16/2010,06:13,1093.75,1094.00,1093.50,1094.00,257,7,264.00
07/16/2010,06:14,1093.75,1093.75,1093.50,1093.50,0,84,84.00
07/16/2010,06:15,1093.75,1094.00,1093.50,1093.50,99,217,316.00
07/16/2010,06:16,1093.75,1094.50,1093.50,1094.50,1028,535,1563.00
07/16/2010,06:17,1094.25,1094.50,1094.00,1094.00,6,170,176.00
07/16/2010,06:18,1094.25,1094.50,1093.75,1093.75,201,288,489.00
07/16/2010,06:19,1093.75,1094.00,1093.75,1094.00,23,671,694.00
07/16/2010,06:20,1093.75,1094.00,1093.75,1093.75,2,38,40.00
07/16/2010,06:21,1093.75,1094.00,1093.75,1094.00,13,53,66.00
07/16/2010,06:22,1093.75,1094.25,1093.75,1094.00,265,55,320.00
07/16/2010,06:23,1094.00,1094.00,1093.75,1093.75,0,255,255.00
07/16/2010,06:24,1094.00,1094.25,1094.00,1094.00,294,17,311.00
07/16/2010,06:25,1094.00,1094.25,1094.00,1094.00,4,101,105.00
07/16/2010,06:26,1094.00,1094.25,1094.00,1094.00,21,88,109.00
07/16/2010,06:27,1094.00,1094.75,1094.00,1094.50,1071,634,1705.00
07/16/2010,06:28,1094.50,1094.75,1094.00,1094.25,64,641,705.00
07/16/2010,06:29,1094.25,1094.50,1094.25,1094.25,81,64,145.00
07/16/2010,06:30,1094.50,1094.50,1094.25,1094.25,399,282,681.00
07/16/2010,06:31,1094.25,1094.75,1094.00,1094.00,133,200,333.00
07/16/2010,06:32,1094.00,1094.00,1093.50,1093.50,8,547,555.00
07/16/2010,06:33,1093.50,1093.75,1093.00,1093.50,139,765,904.00
07/16/2010,06:34,1093.25,1093.25,1093.00,1093.00,14,173,187.00
07/16/2010,06:35,1093.00,1093.50,1093.00,1093.00,95,98,193.00
07/16/2010,06:36,1093.25,1093.25,1093.00,1093.00,345,428,773.00
07/16/2010,06:37,1093.00,1093.00,1092.50,1092.75,222,687,909.00
07/16/2010,06:38,1092.75,1093.00,1092.25,1092.50,52,383,435.00
07/16/2010,06:39,1092.50,1092.75,1092.25,1092.50,241,109,350.00
07/16/2010,06:40,1092.50,1092.75,1092.25,1092.50,563,218,781.00
07/16/2010,06:41,1092.75,1092.75,1092.50,1092.50,390,144,534.00
07/16/2010,06:42,1092.75,1093.00,1092.50,1093.00,606,51,657.00
07/16/2010,06:43,1092.75,1093.00,1092.50,1092.50,5,368,373.00
07/16/2010,06:44,1092.50,1092.50,1091.75,1091.75,313,475,788.00
07/16/2010,06:45,1091.75,1092.50,1091.75,1092.25,315,210,525.00
07/16/2010,06:46,1092.25,1092.25,1092.00,1092.00,9,74,83.00
07/16/2010,06:47,1092.00,1092.25,1092.00,1092.00,23,361,384.00
07/16/2010,06:48,1092.00,1092.25,1091.75,1092.00,113,672,785.00
07/16/2010,06:49,1092.00,1092.00,1091.50,1091.50,196,504,700.00
07/16/2010,06:50,1091.50,1091.50,1091.00,1091.00,27,852,879.00
07/16/2010,06:51,1091.00,1091.50,1091.00,1091.25,158,87,245.00
07/16/2010,06:52,1091.25,1091.50,1091.00,1091.25,61,587,648.00
07/16/2010,06:53,1091.00,1091.00,1090.25,1090.25,13,741,754.00
07/16/2010,06:54,1090.25,1090.75,1090.25,1090.50,236,94,330.00
07/16/2010,06:55,1090.50,1090.75,1090.25,1090.75,281,621,902.00
07/16/2010,06:56,1090.50,1090.75,1090.25,1090.75,205,153,358.00
07/16/2010,06:57,1090.50,1091.00,1090.25,1091.00,899,123,1022.00
07/16/2010,06:58,1091.00,1091.25,1091.00,1091.00,303,164,467.00
07/16/2010,06:59,1091.00,1091.25,1090.75,1091.00,210,72,282.00
07/16/2010,07:00,1090.75,1091.25,1090.75,1091.00,174,77,251.00
07/16/2010,07:01,1091.00,1091.25,1090.00,1090.00,340,1218,1558.00
07/16/2010,07:02,1090.25,1090.25,1088.75,1089.25,941,1838,2779.00
07/16/2010,07:03,1089.25,1089.75,1089.25,1089.50,663,261,924.00
07/16/2010,07:04,1089.50,1089.50,1088.50,1089.50,439,1359,1798.00
07/16/2010,07:05,1089.25,1089.25,1088.75,1089.00,559,322,881.00
07/16/2010,07:06,1089.00,1089.25,1088.75,1089.25,927,399,1326.00
07/16/2010,07:07,1089.00,1089.25,1088.50,1089.25,577,386,963.00
07/16/2010,07:08,1089.25,1089.25,1088.75,1089.00,95,291,386.00
07/16/2010,07:09,1089.00,1089.75,1089.00,1089.75,709,459,1168.00
07/16/2010,07:10,1089.50,1089.75,1089.25,1089.25,253,736,989.00
07/16/2010,07:11,1089.25,1089.50,1089.00,1089.00,339,947,1286.00
07/16/2010,07:12,1089.00,1089.75,1089.00,1089.75,843,231,1074.00
07/16/2010,07:13,1089.50,1089.75,1089.50,1089.75,608,100,708.00
07/16/2010,07:14,1089.50,1090.25,1089.50,1089.75,561,160,721.00
07/16/2010,07:15,1090.00,1090.00,1089.50,1089.75,351,553,904.00
07/16/2010,07:16,1089.75,1090.00,1089.50,1090.00,60,271,331.00
07/16/2010,07:17,1089.75,1090.25,1089.50,1090.00,413,88,501.00
07/16/2010,07:18,1090.25,1090.25,1089.75,1089.75,192,386,578.00
07/16/2010,07:19,1090.00,1090.25,1089.75,1089.75,121,270,391.00
07/16/2010,07:20,1090.00,1090.00,1089.75,1089.75,52,13,65.00
07/16/2010,07:21,1089.75,1090.00,1089.50,1089.75,84,210,294.00
07/16/2010,07:22,1089.50,1090.50,1089.50,1090.25,782,142,924.00
07/16/2010,07:23,1090.25,1090.75,1090.25,1090.75,500,137,637.00
07/16/2010,07:24,1090.50,1090.75,1090.50,1090.50,167,68,235.00
07/16/2010,07:25,1090.75,1090.75,1089.50,1090.25,942,1075,2017.00
07/16/2010,07:26,1090.00,1090.00,1089.25,1089.75,365,777,1142.00
07/16/2010,07:27,1089.50,1090.00,1089.50,1089.75,485,311,796.00
07/16/2010,07:28,1090.00,1090.00,1089.50,1089.50,292,276,568.00
07/16/2010,07:29,1089.75,1090.25,1089.50,1089.75,378,446,824.00
07/16/2010,07:30,1089.50,1089.50,1088.50,1089.25,722,1120,1842.00
07/16/2010,07:31,1089.00,1090.75,1087.50,1090.00,3195,3848,7043.00
07/16/2010,07:32,1090.00,1090.50,1089.50,1089.50,2213,2625,4838.00
07/16/2010,07:33,1089.50,1090.00,1089.25,1089.75,663,1500,2163.00
07/16/2010,07:34,1090.00,1090.25,1089.75,1090.00,1112,910,2022.00
07/16/2010,07:35,1090.00,1090.50,1089.75,1090.25,771,375,1146.00
07/16/2010,07:36,1090.50,1091.00,1090.00,1091.00,1635,585,2220.00
07/16/2010,07:37,1090.75,1091.75,1090.75,1091.50,1940,574,2514.00
07/16/2010,07:38,1091.50,1091.75,1091.00,1091.00,1428,1238,2666.00
07/16/2010,07:39,1091.00,1091.25,1090.75,1090.75,43,910,953.00
07/16/2010,07:40,1091.00,1091.25,1091.00,1091.00,270,857,1127.00
07/16/2010,07:41,1091.00,1091.25,1090.75,1090.75,37,665,702.00
07/16/2010,07:42,1090.75,1091.25,1090.75,1091.25,591,827,1418.00
07/16/2010,07:43,1091.25,1091.25,1090.75,1091.00,106,1067,1173.00
07/16/2010,07:44,1091.00,1091.00,1090.25,1090.75,783,1286,2069.00
07/16/2010,07:45,1090.50,1091.00,1090.25,1090.75,944,1476,2420.00
07/16/2010,07:46,1090.50,1090.50,1088.75,1089.50,1781,4667,6448.00
07/16/2010,07:47,1089.50,1090.00,1089.25,1090.00,898,188,1086.00
07/16/2010,07:48,1090.00,1090.00,1089.50,1089.75,190,382,572.00
07/16/2010,07:49,1089.75,1090.25,1089.75,1090.00,875,674,1549.00
07/16/2010,07:50,1090.00,1090.25,1089.75,1090.00,1376,815,2191.00
07/16/2010,07:51,1090.00,1090.25,1090.00,1090.00,50,1244,1294.00
07/16/2010,07:52,1090.00,1090.25,1089.75,1090.25,231,218,449.00
07/16/2010,07:53,1090.00,1090.25,1089.75,1090.00,11,720,731.00
07/16/2010,07:54,1090.00,1090.00,1089.75,1090.00,45,345,390.00
07/16/2010,07:55,1089.75,1090.25,1089.75,1090.00,210,226,436.00
07/16/2010,07:56,1089.75,1090.00,1089.25,1089.25,569,1736,2305.00
07/16/2010,07:57,1089.25,1089.25,1088.50,1088.75,641,2029,2670.00
07/16/2010,07:58,1088.75,1088.75,1088.00,1088.00,204,1095,1299.00
07/16/2010,07:59,1088.00,1088.50,1088.00,1088.50,1430,341,1771.00
07/16/2010,08:00,1088.50,1088.50,1088.00,1088.25,999,1031,2030.00
07/16/2010,08:01,1088.50,1089.00,1088.25,1088.75,2502,1331,3833.00
07/16/2010,08:02,1088.75,1089.00,1088.50,1088.75,422,458,880.00
07/16/2010,08:03,1089.00,1089.00,1088.50,1088.50,73,418,491.00
07/16/2010,08:04,1088.50,1088.75,1088.00,1088.50,578,380,958.00
07/16/2010,08:05,1088.25,1088.25,1087.25,1087.25,1198,2859,4057.00
07/16/2010,08:06,1087.25,1087.50,1086.00,1086.50,2558,3401,5959.00
07/16/2010,08:07,1086.50,1086.50,1085.50,1085.75,1479,3202,4681.00
07/16/2010,08:08,1085.75,1086.25,1085.50,1086.25,1621,616,2237.00
07/16/2010,08:09,1086.25,1086.50,1085.50,1086.25,1482,1395,2877.00
07/16/2010,08:10,1086.25,1086.75,1086.25,1086.75,1743,1158,2901.00
07/16/2010,08:11,1086.75,1087.00,1085.75,1085.75,1191,2001,3192.00
07/16/2010,08:12,1086.00,1086.25,1085.50,1085.50,930,1344,2274.00
07/16/2010,08:13,1085.25,1086.00,1085.25,1085.50,942,1653,2595.00
07/16/2010,08:14,1085.75,1086.25,1085.50,1085.75,1367,339,1706.00
07/16/2010,08:15,1085.75,1086.50,1085.50,1085.75,741,1078,1819.00
07/16/2010,08:16,1085.50,1086.00,1085.00,1085.00,191,1624,1815.00
07/16/2010,08:17,1085.25,1085.25,1085.00,1085.25,2049,207,2256.00
07/16/2010,08:18,1085.00,1085.50,1085.00,1085.25,663,1158,1821.00
07/16/2010,08:19,1085.50,1085.75,1085.50,1085.50,1459,412,1871.00
07/16/2010,08:20,1085.75,1086.00,1085.50,1086.00,988,344,1332.00
07/16/2010,08:21,1086.00,1086.25,1085.50,1085.75,681,480,1161.00
07/16/2010,08:22,1085.75,1086.00,1085.50,1086.00,424,152,576.00
07/16/2010,08:23,1085.75,1086.50,1085.75,1086.50,1201,263,1464.00
07/16/2010,08:24,1086.50,1086.75,1086.00,1086.25,1246,616,1862.00
07/16/2010,08:25,1086.25,1086.50,1085.75,1085.75,917,1660,2577.00
07/16/2010,08:26,1086.00,1086.00,1085.50,1085.50,355,471,826.00
07/16/2010,08:27,1085.50,1086.00,1085.50,1086.00,986,767,1753.00
07/16/2010,08:28,1085.75,1086.00,1085.00,1085.00,627,2058,2685.00
07/16/2010,08:29,1085.00,1085.75,1084.50,1085.50,3857,3495,7352.00
07/16/2010,08:30,1085.50,1085.75,1085.25,1085.50,1712,2634,4346.00
07/16/2010,08:31,1085.75,1086.00,1084.75,1085.50,7685,10166,17851.00
07/16/2010,08:32,1085.50,1086.50,1085.50,1086.00,6036,4079,10115.00
07/16/2010,08:33,1086.00,1086.25,1084.75,1085.00,4674,7625,12299.00
07/16/2010,08:34,1085.00,1085.00,1083.25,1083.75,3425,9862,13287.00
07/16/2010,08:35,1083.75,1084.00,1083.25,1083.75,2748,3508,6256.00
07/16/2010,08:36,1083.50,1085.00,1083.25,1084.75,6008,5050,11058.00
07/16/2010,08:37,1084.75,1085.50,1084.25,1085.25,5596,4493,10089.00
07/16/2010,08:38,1085.25,1085.50,1084.50,1085.00,1365,3110,4475.00
07/16/2010,08:39,1084.75,1085.25,1084.25,1084.75,2834,3322,6156.00
07/16/2010,08:40,1084.50,1084.75,1083.00,1083.00,2239,8263,10502.00
07/16/2010,08:41,1083.25,1084.50,1083.00,1083.75,5564,3703,9267.00
07/16/2010,08:42,1084.00,1084.00,1082.75,1083.25,2619,3980,6599.00
07/16/2010,08:43,1083.00,1083.25,1081.75,1082.00,2789,6406,9195.00
07/16/2010,08:44,1082.25,1082.25,1081.25,1081.50,3896,6053,9949.00
07/16/2010,08:45,1081.75,1082.00,1081.00,1081.25,2212,6034,8246.00
07/16/2010,08:46,1081.25,1082.00,1080.75,1081.50,5105,5626,10731.00
07/16/2010,08:47,1081.25,1082.00,1080.50,1080.50,4564,4332,8896.00
07/16/2010,08:48,1080.50,1080.75,1079.25,1080.00,2964,9886,12850.00
07/16/2010,08:49,1079.75,1080.25,1079.25,1080.00,5850,5095,10945.00
07/16/2010,08:50,1080.00,1080.75,1079.50,1080.00,5721,4918,10639.00
07/16/2010,08:51,1080.25,1081.00,1079.75,1080.75,4680,2876,7556.00
07/16/2010,08:52,1081.00,1081.25,1079.75,1080.00,5129,6620,11749.00
07/16/2010,08:53,1080.00,1080.00,1078.25,1078.75,6171,7755,13926.00
07/16/2010,08:54,1078.50,1079.00,1078.00,1078.00,2912,5974,8886.00
07/16/2010,08:55,1078.25,1079.75,1076.75,1077.75,4678,9098,13776.00
07/16/2010,08:56,1077.75,1078.00,1075.00,1076.75,12693,18661,31354.00
07/16/2010,08:57,1077.00,1077.00,1073.75,1074.25,7591,14844,22435.00
07/16/2010,08:58,1074.50,1074.75,1073.50,1074.00,5399,8396,13795.00
07/16/2010,08:59,1074.00,1076.00,1074.00,1075.00,7215,5649,12864.00
07/16/2010,09:00,1075.00,1075.50,1074.25,1075.25,5431,5280,10711.00
07/16/2010,09:01,1075.25,1076.00,1074.50,1075.75,7595,6119,13714.00
07/16/2010,09:02,1075.75,1076.00,1074.75,1075.50,5763,6454,12217.00
07/16/2010,09:03,1075.50,1075.75,1074.75,1075.50,3601,3885,7486.00
07/16/2010,09:04,1075.25,1075.75,1074.25,1074.25,3705,7997,11702.00
07/16/2010,09:05,1074.25,1075.75,1074.25,1075.00,5778,3115,8893.00
07/16/2010,09:06,1075.00,1075.50,1074.50,1074.50,2941,3086,6027.00
07/16/2010,09:07,1074.75,1074.75,1070.75,1070.75,6779,23839,30618.00
07/16/2010,09:08,1070.75,1072.25,1070.75,1072.25,9887,8172,18059.00
07/16/2010,09:09,1072.25,1072.25,1070.50,1071.50,4884,8341,13225.00
07/16/2010,09:10,1071.50,1072.25,1071.00,1071.75,5875,3849,9724.00
07/16/2010,09:11,1071.75,1072.50,1071.50,1071.75,5030,4861,9891.00
07/16/2010,09:12,1071.75,1072.75,1071.25,1072.50,4557,3630,8187.00
07/16/2010,09:13,1072.25,1073.00,1072.25,1072.75,5423,3667,9090.00
07/16/2010,09:14,1072.75,1073.00,1072.25,1072.50,4718,3250,7968.00
07/16/2010,09:15,1072.50,1073.25,1072.50,1073.25,5343,2308,7651.00
07/16/2010,09:16,1073.00,1073.25,1072.25,1072.75,3602,3445,7047.00
07/16/2010,09:17,1073.00,1074.00,1072.75,1074.00,5000,1394,6394.00
07/16/2010,09:18,1074.00,1074.50,1073.50,1073.50,5844,4092,9936.00
07/16/2010,09:19,1073.75,1074.00,1073.00,1073.50,2784,3676,6460.00
07/16/2010,09:20,1073.50,1074.25,1073.25,1074.25,2141,1118,3259.00
07/16/2010,09:21,1074.00,1074.50,1073.75,1074.00,5752,2638,8390.00
07/16/2010,09:22,1074.00,1074.25,1073.00,1073.75,1854,2878,4732.00
07/16/2010,09:23,1073.75,1074.75,1073.50,1074.25,3943,4031,7974.00
07/16/2010,09:24,1074.25,1074.75,1074.00,1074.50,1975,1304,3279.00
07/16/2010,09:25,1074.50,1074.75,1073.75,1074.00,2476,4722,7198.00
07/16/2010,09:26,1074.00,1074.25,1073.25,1073.25,1039,5276,6315.00
07/16/2010,09:27,1073.25,1073.75,1072.50,1073.50,4680,6606,11286.00
07/16/2010,09:28,1073.50,1074.00,1073.25,1073.75,4005,1419,5424.00
07/16/2010,09:29,1074.00,1074.25,1073.50,1073.75,2788,2820,5608.00
07/16/2010,09:30,1073.75,1074.25,1073.25,1074.00,2340,1826,4166.00
07/16/2010,09:31,1074.25,1074.50,1073.25,1073.25,1496,3370,4866.00
07/16/2010,09:32,1073.25,1073.50,1072.50,1072.50,2018,4057,6075.00
07/16/2010,09:33,1072.50,1073.25,1072.25,1073.00,3752,2215,5967.00
07/16/2010,09:34,1073.00,1074.00,1073.00,1074.00,3222,2883,6105.00
07/16/2010,09:35,1074.00,1074.25,1073.00,1074.00,2778,2188,4966.00
07/16/2010,09:36,1074.00,1074.25,1073.50,1074.25,4668,1255,5923.00
07/16/2010,09:37,1074.25,1074.50,1073.75,1074.00,898,978,1876.00
07/16/2010,09:38,1074.25,1074.25,1073.25,1073.50,1397,3142,4539.00
07/16/2010,09:39,1073.50,1073.75,1072.50,1073.50,5013,5052,10065.00
07/16/2010,09:40,1073.25,1074.00,1073.00,1073.50,2646,3060,5706.00
07/16/2010,09:41,1073.25,1073.50,1073.00,1073.25,1191,1042,2233.00
07/16/2010,09:42,1073.00,1073.25,1072.50,1072.75,1675,3166,4841.00
07/16/2010,09:43,1072.75,1073.50,1072.50,1073.25,2672,917,3589.00
07/16/2010,09:44,1073.00,1073.75,1073.00,1073.75,6231,2030,8261.00
07/16/2010,09:45,1073.75,1075.00,1073.50,1075.00,8604,1963,10567.00
07/16/2010,09:46,1075.00,1075.50,1074.50,1075.00,5256,2162,7418.00
07/16/2010,09:47,1075.00,1075.50,1074.75,1075.25,2231,2376,4607.00
07/16/2010,09:48,1075.25,1075.50,1075.00,1075.25,1591,1978,3569.00
07/16/2010,09:49,1075.25,1075.25,1074.00,1074.00,1211,5916,7127.00
07/16/2010,09:50,1074.25,1074.25,1073.75,1074.00,391,1724,2115.00
07/16/2010,09:51,1074.00,1074.25,1073.50,1074.00,1709,1907,3616.00
07/16/2010,09:52,1074.00,1075.00,1074.00,1074.50,3280,637,3917.00
07/16/2010,09:53,1074.50,1075.00,1074.25,1075.00,931,1910,2841.00
07/16/2010,09:54,1074.75,1075.00,1074.50,1074.50,81,1184,1265.00
07/16/2010,09:55,1074.50,1074.75,1074.00,1074.25,1957,1012,2969.00
07/16/2010,09:56,1074.25,1075.00,1074.00,1074.75,2245,1179,3424.00
07/16/2010,09:57,1074.75,1075.75,1074.75,1075.50,5289,1467,6756.00
07/16/2010,09:58,1075.50,1075.50,1074.75,1075.00,381,1811,2192.00
07/16/2010,09:59,1075.00,1075.00,1074.25,1074.75,1353,1146,2499.00
07/16/2010,10:00,1075.00,1075.75,1075.00,1075.25,3378,2395,5773.00
07/16/2010,10:01,1075.25,1076.00,1075.00,1075.50,2974,1950,4924.00
07/16/2010,10:02,1075.50,1075.75,1075.00,1075.75,996,2254,3250.00
07/16/2010,10:03,1075.50,1075.50,1074.75,1075.00,1082,2128,3210.00
07/16/2010,10:04,1075.00,1075.00,1074.00,1074.25,1482,3788,5270.00
07/16/2010,10:05,1074.25,1074.50,1073.00,1073.00,2769,4822,7591.00
07/16/2010,10:06,1073.00,1073.75,1072.75,1073.50,2762,2595,5357.00
07/16/2010,10:07,1073.50,1074.00,1073.00,1073.00,1889,2499,4388.00
07/16/2010,10:08,1073.00,1074.00,1073.00,1073.00,1404,1255,2659.00
07/16/2010,10:09,1073.00,1073.75,1073.00,1073.50,1115,603,1718.00
07/16/2010,10:10,1073.50,1073.75,1073.25,1073.50,1131,1432,2563.00
07/16/2010,10:11,1073.50,1073.75,1073.00,1073.25,1221,1330,2551.00
07/16/2010,10:12,1073.25,1073.25,1072.75,1073.00,258,835,1093.00
07/16/2010,10:13,1073.25,1073.75,1073.00,1073.50,1957,2075,4032.00
07/16/2010,10:14,1073.50,1073.75,1073.25,1073.25,623,503,1126.00
07/16/2010,10:15,1073.25,1073.75,1073.25,1073.75,934,137,1071.00
07/16/2010,10:16,1073.50,1073.75,1073.00,1073.25,489,1826,2315.00
07/16/2010,10:17,1073.25,1073.50,1073.00,1073.50,1191,422,1613.00
07/16/2010,10:18,1073.25,1073.75,1073.25,1073.75,463,240,703.00
07/16/2010,10:19,1073.50,1073.75,1072.75,1073.00,1159,1358,2517.00
07/16/2010,10:20,1073.25,1073.25,1072.25,1072.25,730,3941,4671.00
07/16/2010,10:21,1072.25,1072.25,1071.75,1072.25,1827,4569,6396.00
07/16/2010,10:22,1072.25,1072.25,1071.50,1071.75,1983,4233,6216.00
07/16/2010,10:23,1071.75,1071.75,1071.00,1071.00,927,2630,3557.00
07/16/2010,10:24,1071.00,1071.25,1069.50,1070.00,4267,13590,17857.00
07/16/2010,10:25,1069.75,1070.50,1069.50,1070.50,4835,2990,7825.00
07/16/2010,10:26,1070.50,1070.50,1069.25,1070.00,3663,6298,9961.00
07/16/2010,10:27,1070.00,1071.00,1069.75,1070.75,2522,1780,4302.00
07/16/2010,10:28,1070.50,1071.00,1070.00,1070.75,1852,1923,3775.00
07/16/2010,10:29,1070.75,1071.50,1070.50,1071.50,2192,1052,3244.00
07/16/2010,10:30,1071.50,1072.25,1071.25,1071.75,3467,2606,6073.00
07/16/2010,10:31,1071.75,1072.25,1071.00,1071.00,2143,2772,4915.00
07/16/2010,10:32,1071.25,1071.25,1071.00,1071.00,1354,1198,2552.00
07/16/2010,10:33,1070.75,1071.25,1070.75,1071.00,1150,1140,2290.00
07/16/2010,10:34,1070.75,1071.50,1070.50,1070.75,3187,2040,5227.00
07/16/2010,10:35,1070.75,1071.00,1070.50,1070.75,1263,1187,2450.00
07/16/2010,10:36,1070.50,1070.75,1070.25,1070.25,1584,1827,3411.00
07/16/2010,10:37,1070.50,1071.50,1070.25,1071.50,2808,1591,4399.00
07/16/2010,10:38,1071.50,1071.50,1069.50,1069.50,1152,4005,5157.00
07/16/2010,10:39,1069.50,1070.25,1068.75,1070.25,4060,5071,9131.00
07/16/2010,10:40,1070.00,1071.00,1070.00,1070.50,1548,1109,2657.00
07/16/2010,10:41,1070.75,1071.00,1070.25,1070.75,2325,1819,4144.00
07/16/2010,10:42,1071.00,1071.50,1070.75,1071.25,1299,1718,3017.00
07/16/2010,10:43,1071.25,1071.25,1070.50,1071.25,2753,1741,4494.00
07/16/2010,10:44,1071.00,1071.50,1071.00,1071.25,589,361,950.00
07/16/2010,10:45,1071.25,1071.25,1070.75,1071.25,758,1077,1835.00
07/16/2010,10:46,1071.00,1071.25,1070.50,1071.25,711,716,1427.00
07/16/2010,10:47,1071.25,1071.25,1070.25,1070.25,662,1010,1672.00
07/16/2010,10:48,1070.25,1070.50,1069.50,1070.00,1186,3212,4398.00
07/16/2010,10:49,1069.75,1070.00,1069.25,1069.75,2051,1397,3448.00
07/16/2010,10:50,1069.75,1070.25,1069.50,1070.00,1473,1644,3117.00
07/16/2010,10:51,1069.75,1070.75,1069.75,1070.25,1771,1156,2927.00
07/16/2010,10:52,1070.00,1070.50,1068.75,1069.00,1597,3649,5246.00
07/16/2010,10:53,1069.00,1069.75,1068.75,1069.50,1697,3053,4750.00
07/16/2010,10:54,1069.50,1069.50,1068.50,1068.75,1453,3351,4804.00
07/16/2010,10:55,1068.75,1069.00,1068.50,1068.75,1471,1430,2901.00
07/16/2010,10:56,1069.00,1069.75,1068.25,1069.75,3956,2246,6202.00
07/16/2010,10:57,1069.50,1069.75,1069.25,1069.50,1251,1216,2467.00
07/16/2010,10:58,1069.50,1069.50,1068.25,1068.50,259,2316,2575.00
07/16/2010,10:59,1068.50,1069.25,1068.25,1068.75,2281,3843,6124.00
07/16/2010,11:00,1068.75,1069.00,1067.75,1068.25,1987,5204,7191.00
07/16/2010,11:01,1068.25,1068.50,1068.00,1068.25,1239,1984,3223.00
07/16/2010,11:02,1068.00,1068.75,1067.75,1068.25,1990,1269,3259.00
07/16/2010,11:03,1068.25,1069.00,1068.25,1068.50,1802,2405,4207.00
07/16/2010,11:04,1068.25,1068.75,1068.00,1068.50,1534,938,2472.00
07/16/2010,11:05,1068.50,1069.00,1068.00,1068.75,1752,2905,4657.00
07/16/2010,11:06,1068.75,1068.75,1067.75,1068.00,1357,2672,4029.00
07/16/2010,11:07,1068.25,1068.75,1067.75,1068.00,2690,2153,4843.00
07/16/2010,11:08,1068.25,1068.50,1067.75,1068.25,1909,758,2667.00
07/16/2010,11:09,1068.50,1069.00,1068.25,1069.00,2009,1433,3442.00
07/16/2010,11:10,1069.00,1069.50,1068.75,1069.25,2687,1631,4318.00
07/16/2010,11:11,1069.25,1070.00,1068.75,1070.00,2273,1067,3340.00
07/16/2010,11:12,1069.75,1070.50,1069.75,1070.25,2839,561,3400.00
07/16/2010,11:13,1070.25,1070.50,1068.75,1068.75,523,6168,6691.00
07/16/2010,11:14,1069.00,1069.25,1068.75,1069.00,875,2935,3810.00
07/16/2010,11:15,1069.00,1069.25,1068.00,1068.50,2085,3036,5121.00
07/16/2010,11:16,1068.50,1068.50,1067.25,1067.25,595,6824,7419.00
07/16/2010,11:17,1067.25,1067.75,1067.25,1067.25,1564,3670,5234.00
07/16/2010,11:18,1067.50,1067.75,1067.25,1067.50,1874,2027,3901.00
07/16/2010,11:19,1067.50,1067.50,1066.25,1066.50,3580,12973,16553.00
07/16/2010,11:20,1066.75,1067.00,1066.25,1067.00,2323,2780,5103.00
07/16/2010,11:21,1066.75,1067.00,1066.50,1066.50,2226,2519,4745.00
07/16/2010,11:22,1066.50,1067.00,1066.25,1066.75,2839,1049,3888.00
07/16/2010,11:23,1066.75,1067.75,1066.75,1067.75,3612,270,3882.00
07/16/2010,11:24,1067.75,1067.75,1067.25,1067.25,1332,616,1948.00
07/16/2010,11:25,1067.25,1067.75,1067.00,1067.50,1850,660,2510.00
07/16/2010,11:26,1067.50,1068.50,1067.25,1068.25,2347,1014,3361.00
07/16/2010,11:27,1068.00,1068.25,1067.50,1067.50,817,1935,2752.00
07/16/2010,11:28,1067.75,1068.00,1067.00,1067.75,857,1172,2029.00
07/16/2010,11:29,1067.75,1068.25,1067.50,1068.25,1684,646,2330.00
07/16/2010,11:30,1068.25,1068.50,1067.75,1068.50,2990,1000,3990.00
07/16/2010,11:31,1068.25,1068.25,1067.50,1068.00,786,2296,3082.00
07/16/2010,11:32,1068.00,1068.25,1067.50,1068.25,808,945,1753.00
07/16/2010,11:33,1068.00,1068.50,1068.00,1068.25,1127,131,1258.00
07/16/2010,11:34,1068.25,1068.50,1068.00,1068.50,2073,228,2301.00
07/16/2010,11:35,1068.50,1068.50,1067.50,1068.00,914,1425,2339.00
07/16/2010,11:36,1068.00,1068.00,1067.25,1067.25,482,1308,1790.00
07/16/2010,11:37,1067.25,1067.50,1067.00,1067.00,377,831,1208.00
07/16/2010,11:38,1067.25,1067.25,1066.75,1067.00,682,629,1311.00
07/16/2010,11:39,1067.00,1067.75,1067.00,1067.50,1130,741,1871.00
07/16/2010,11:40,1067.50,1067.75,1067.00,1067.50,1155,687,1842.00
07/16/2010,11:41,1067.25,1068.25,1067.25,1068.00,1320,977,2297.00
07/16/2010,11:42,1068.00,1068.25,1067.75,1068.00,130,230,360.00
07/16/2010,11:43,1067.75,1068.25,1067.75,1068.00,399,55,454.00
07/16/2010,11:44,1068.25,1068.75,1067.75,1068.50,1612,1335,2947.00
07/16/2010,11:45,1068.25,1068.50,1068.25,1068.50,852,326,1178.00
07/16/2010,11:46,1068.50,1068.75,1068.25,1068.25,553,1099,1652.00
07/16/2010,11:47,1068.50,1068.50,1067.75,1068.25,678,352,1030.00
07/16/2010,11:48,1068.25,1068.50,1067.75,1067.75,335,453,788.00
07/16/2010,11:49,1067.75,1068.00,1067.25,1067.50,713,954,1667.00
07/16/2010,11:50,1067.75,1068.75,1067.75,1068.50,1620,486,2106.00
07/16/2010,11:51,1068.50,1068.50,1067.75,1068.00,634,526,1160.00
07/16/2010,11:52,1068.00,1068.50,1067.75,1068.25,694,535,1229.00
07/16/2010,11:53,1068.25,1068.25,1067.75,1068.00,377,343,720.00
07/16/2010,11:54,1068.00,1068.25,1067.50,1067.75,559,735,1294.00
07/16/2010,11:55,1067.75,1067.75,1067.00,1067.50,894,1524,2418.00
07/16/2010,11:56,1067.50,1067.75,1067.25,1067.50,480,374,854.00
07/16/2010,11:57,1067.50,1067.50,1066.50,1066.75,1079,1529,2608.00
07/16/2010,11:58,1066.75,1067.00,1066.25,1066.25,2431,4668,7099.00
07/16/2010,11:59,1066.25,1066.75,1065.75,1066.25,1858,4309,6167.00
07/16/2010,12:00,1066.50,1066.75,1066.00,1066.25,950,1142,2092.00
07/16/2010,12:01,1066.25,1067.00,1066.25,1066.75,1434,798,2232.00
07/16/2010,12:02,1067.00,1067.25,1066.50,1066.75,1267,1970,3237.00
07/16/2010,12:03,1066.75,1066.75,1065.75,1065.75,1413,3161,4574.00
07/16/2010,12:04,1066.00,1066.75,1065.75,1066.25,1773,807,2580.00
07/16/2010,12:05,1066.25,1066.25,1065.50,1065.75,1036,2370,3406.00
07/16/2010,12:06,1066.00,1066.25,1065.75,1066.25,1184,717,1901.00
07/16/2010,12:07,1066.25,1066.75,1066.25,1066.75,1493,1100,2593.00
07/16/2010,12:08,1066.75,1067.25,1066.75,1067.00,2518,858,3376.00
07/16/2010,12:09,1067.25,1067.50,1066.50,1067.25,3258,2572,5830.00
07/16/2010,12:10,1067.25,1067.50,1066.75,1067.00,1343,844,2187.00
07/16/2010,12:11,1066.75,1067.00,1066.50,1066.75,608,1009,1617.00
07/16/2010,12:12,1066.75,1067.00,1066.00,1066.50,1007,2385,3392.00
07/16/2010,12:13,1066.75,1067.00,1066.25,1066.75,596,678,1274.00
07/16/2010,12:14,1066.50,1067.25,1066.50,1067.00,1231,262,1493.00
07/16/2010,12:15,1067.00,1067.50,1066.25,1066.50,1311,1474,2785.00
07/16/2010,12:16,1066.50,1067.00,1066.25,1067.00,524,168,692.00
07/16/2010,12:17,1067.00,1067.25,1066.50,1067.00,747,481,1228.00
07/16/2010,12:18,1067.00,1067.75,1066.75,1067.75,1809,564,2373.00
07/16/2010,12:19,1067.75,1068.00,1067.00,1067.00,1650,2050,3700.00
07/16/2010,12:20,1067.00,1067.75,1067.00,1067.25,896,461,1357.00
07/16/2010,12:21,1067.50,1067.75,1067.25,1067.50,1045,662,1707.00
07/16/2010,12:22,1067.50,1067.75,1066.75,1067.00,420,1287,1707.00
07/16/2010,12:23,1067.00,1067.00,1066.50,1066.75,676,1149,1825.00
07/16/2010,12:24,1067.00,1067.25,1066.25,1066.50,567,730,1297.00
07/16/2010,12:25,1066.50,1067.00,1066.25,1067.00,1454,1054,2508.00
07/16/2010,12:26,1067.00,1067.00,1066.00,1066.25,701,2240,2941.00
07/16/2010,12:27,1066.25,1066.50,1065.50,1066.00,1735,3082,4817.00
07/16/2010,12:28,1066.00,1066.25,1065.25,1065.50,1807,2404,4211.00
07/16/2010,12:29,1065.50,1066.00,1065.25,1065.75,1076,1826,2902.00
07/16/2010,12:30,1065.75,1066.00,1065.50,1066.00,995,443,1438.00
07/16/2010,12:31,1066.00,1066.00,1065.50,1066.00,428,1327,1755.00
07/16/2010,12:32,1066.00,1067.00,1065.75,1066.50,2585,1427,4012.00
07/16/2010,12:33,1066.50,1067.00,1066.50,1067.00,1657,1324,2981.00
07/16/2010,12:34,1067.00,1068.25,1066.75,1067.75,5851,1503,7354.00
07/16/2010,12:35,1067.50,1068.25,1067.50,1068.00,2699,1809,4508.00
07/16/2010,12:36,1067.75,1068.25,1067.75,1068.25,2633,1379,4012.00
07/16/2010,12:37,1068.25,1069.00,1068.00,1068.50,4045,2297,6342.00
07/16/2010,12:38,1068.75,1069.00,1067.75,1067.75,1073,2463,3536.00
07/16/2010,12:39,1067.75,1068.00,1067.25,1067.50,381,1229,1610.00
07/16/2010,12:40,1067.25,1068.00,1067.25,1067.75,1218,372,1590.00
07/16/2010,12:41,1067.75,1068.00,1066.25,1066.50,751,3796,4547.00
07/16/2010,12:42,1066.50,1067.00,1065.75,1066.50,2163,2451,4614.00
07/16/2010,12:43,1066.50,1066.75,1066.25,1066.50,624,1904,2528.00
07/16/2010,12:44,1066.25,1066.75,1066.00,1066.25,1308,2429,3737.00
07/16/2010,12:45,1066.25,1066.50,1065.50,1065.50,1814,3746,5560.00
07/16/2010,12:46,1065.50,1066.00,1065.25,1065.25,1174,4466,5640.00
07/16/2010,12:47,1065.25,1065.25,1064.50,1065.00,5197,8947,14144.00
07/16/2010,12:48,1065.25,1065.25,1064.50,1064.75,1132,2845,3977.00
07/16/2010,12:49,1064.50,1066.00,1064.50,1066.00,3993,1166,5159.00
07/16/2010,12:50,1065.75,1066.50,1065.25,1066.25,2239,1791,4030.00
07/16/2010,12:51,1066.25,1066.25,1065.00,1065.50,1104,3621,4725.00
07/16/2010,12:52,1065.25,1065.75,1065.00,1065.50,763,426,1189.00
07/16/2010,12:53,1065.50,1065.75,1063.75,1064.00,1822,5841,7663.00
07/16/2010,12:54,1063.75,1064.50,1063.75,1064.50,2838,2452,5290.00
07/16/2010,12:55,1064.25,1064.50,1064.00,1064.25,437,689,1126.00
07/16/2010,12:56,1064.25,1064.75,1064.00,1064.75,1217,1334,2551.00
07/16/2010,12:57,1064.75,1065.50,1064.50,1065.25,1798,1259,3057.00
07/16/2010,12:58,1065.00,1065.75,1065.00,1065.50,1311,783,2094.00
07/16/2010,12:59,1065.25,1065.50,1065.25,1065.25,522,120,642.00
07/16/2010,13:00,1065.50,1065.75,1065.00,1065.00,998,1417,2415.00
07/16/2010,13:01,1064.75,1065.00,1064.25,1064.50,381,1034,1415.00
07/16/2010,13:02,1064.50,1065.50,1064.25,1065.25,1453,479,1932.00
07/16/2010,13:03,1065.25,1065.25,1064.75,1065.25,1475,198,1673.00
07/16/2010,13:04,1065.25,1065.75,1065.25,1065.75,1214,517,1731.00
07/16/2010,13:05,1065.50,1066.50,1065.50,1066.00,1916,1065,2981.00
07/16/2010,13:06,1066.00,1066.25,1065.25,1065.25,241,1589,1830.00
07/16/2010,13:07,1065.25,1065.75,1065.00,1065.50,656,954,1610.00
07/16/2010,13:08,1065.75,1066.00,1065.25,1065.50,1106,1136,2242.00
07/16/2010,13:09,1065.75,1066.00,1065.50,1065.75,637,437,1074.00
07/16/2010,13:10,1065.75,1066.25,1065.75,1066.00,963,358,1321.00
07/16/2010,13:11,1066.00,1067.00,1065.75,1066.00,2727,2195,4922.00
07/16/2010,13:12,1065.75,1065.75,1065.00,1065.50,1235,2121,3356.00
07/16/2010,13:13,1065.75,1066.50,1065.50,1066.50,2223,255,2478.00
07/16/2010,13:14,1066.50,1066.50,1065.75,1066.00,359,498,857.00
07/16/2010,13:15,1066.00,1066.50,1065.50,1065.75,494,1030,1524.00
07/16/2010,13:16,1065.75,1066.00,1065.25,1065.25,647,1415,2062.00
07/16/2010,13:17,1065.50,1065.50,1065.00,1065.25,176,1668,1844.00
07/16/2010,13:18,1065.25,1065.25,1063.75,1064.25,1284,7002,8286.00
07/16/2010,13:19,1064.25,1065.00,1064.00,1064.25,1422,922,2344.00
07/16/2010,13:20,1064.50,1064.75,1063.75,1064.00,1073,2001,3074.00
07/16/2010,13:21,1064.25,1064.50,1063.75,1064.00,1743,657,2400.00
07/16/2010,13:22,1063.75,1064.75,1063.50,1064.75,3015,2129,5144.00
07/16/2010,13:23,1064.75,1064.75,1064.25,1064.75,1291,1147,2438.00
07/16/2010,13:24,1064.75,1065.50,1064.50,1065.00,1579,560,2139.00
07/16/2010,13:25,1065.00,1065.25,1064.75,1065.00,581,1012,1593.00
07/16/2010,13:26,1064.75,1066.00,1064.75,1065.75,1911,1094,3005.00
07/16/2010,13:27,1065.50,1066.00,1065.25,1066.00,576,1188,1764.00
07/16/2010,13:28,1066.00,1066.00,1065.50,1065.50,470,972,1442.00
07/16/2010,13:29,1065.50,1065.75,1065.25,1065.25,91,1361,1452.00
07/16/2010,13:30,1065.25,1065.50,1064.50,1064.75,1304,2569,3873.00
07/16/2010,13:31,1064.75,1065.25,1064.00,1064.75,1650,2085,3735.00
07/16/2010,13:32,1064.50,1064.75,1064.25,1064.75,828,702,1530.00
07/16/2010,13:33,1064.75,1065.75,1064.50,1065.50,3488,644,4132.00
07/16/2010,13:34,1065.25,1065.75,1065.00,1065.25,3708,2082,5790.00
07/16/2010,13:35,1065.25,1065.50,1064.75,1065.50,874,348,1222.00
07/16/2010,13:36,1065.50,1065.75,1064.75,1065.00,1044,923,1967.00
07/16/2010,13:37,1065.00,1065.25,1064.75,1064.75,614,414,1028.00
07/16/2010,13:38,1065.00,1065.00,1063.50,1063.75,1819,4162,5981.00
07/16/2010,13:39,1063.75,1064.50,1063.50,1064.00,1997,986,2983.00
07/16/2010,13:40,1064.25,1064.75,1064.00,1064.50,801,235,1036.00
07/16/2010,13:41,1064.25,1064.75,1064.00,1064.00,305,1070,1375.00
07/16/2010,13:42,1064.00,1064.50,1063.75,1064.00,1322,1368,2690.00
07/16/2010,13:43,1064.00,1064.25,1063.50,1063.75,1687,1324,3011.00
07/16/2010,13:44,1063.75,1064.50,1063.25,1064.00,1536,882,2418.00
07/16/2010,13:45,1063.75,1064.00,1063.25,1063.75,840,697,1537.00
07/16/2010,13:46,1063.75,1065.50,1063.75,1065.25,4074,1492,5566.00
07/16/2010,13:47,1065.25,1065.50,1064.75,1065.25,1356,902,2258.00
07/16/2010,13:48,1065.25,1065.50,1064.50,1065.00,869,1668,2537.00
07/16/2010,13:49,1065.00,1065.00,1064.25,1064.50,384,1096,1480.00
07/16/2010,13:50,1064.50,1064.75,1064.00,1064.50,780,793,1573.00
07/16/2010,13:51,1064.50,1064.75,1063.00,1063.50,1440,5656,7096.00
07/16/2010,13:52,1063.25,1063.75,1063.25,1063.75,1055,728,1783.00
07/16/2010,13:53,1063.75,1065.00,1063.50,1064.75,2830,464,3294.00
07/16/2010,13:54,1064.75,1064.75,1064.00,1064.25,327,1144,1471.00
07/16/2010,13:55,1064.50,1064.75,1064.00,1064.50,249,1167,1416.00
07/16/2010,13:56,1064.25,1064.75,1064.25,1064.50,2023,786,2809.00
07/16/2010,13:57,1064.75,1064.75,1064.00,1064.00,74,588,662.00
07/16/2010,13:58,1064.00,1064.25,1063.50,1063.75,832,1728,2560.00
07/16/2010,13:59,1063.75,1064.25,1063.50,1064.00,2003,643,2646.00
07/16/2010,14:00,1064.00,1064.00,1063.50,1063.50,329,1798,2127.00
07/16/2010,14:01,1063.75,1064.25,1063.50,1064.00,1726,2166,3892.00
07/16/2010,14:02,1064.00,1064.00,1063.25,1063.25,2201,2899,5100.00
07/16/2010,14:03,1063.50,1064.25,1063.25,1064.25,3128,834,3962.00
07/16/2010,14:04,1064.25,1064.75,1063.75,1064.00,1012,1584,2596.00
07/16/2010,14:05,1063.75,1064.50,1063.50,1064.25,1397,898,2295.00
07/16/2010,14:06,1064.00,1065.00,1064.00,1064.50,2318,813,3131.00
07/16/2010,14:07,1064.50,1064.75,1064.00,1064.00,1055,2517,3572.00
07/16/2010,14:08,1064.00,1064.50,1063.25,1063.50,2120,2374,4494.00
07/16/2010,14:09,1063.75,1064.00,1063.50,1063.75,657,479,1136.00
07/16/2010,14:10,1063.75,1063.75,1063.25,1063.50,1666,2775,4441.00
07/16/2010,14:11,1063.50,1063.50,1062.00,1062.75,5244,12920,18164.00
07/16/2010,14:12,1063.00,1063.00,1062.25,1062.75,1481,2902,4383.00
07/16/2010,14:13,1062.50,1063.00,1062.25,1062.25,1275,1761,3036.00
07/16/2010,14:14,1062.50,1062.50,1061.75,1062.50,2462,3425,5887.00
07/16/2010,14:15,1062.50,1063.25,1061.75,1063.25,6360,3175,9535.00
07/16/2010,14:16,1063.00,1063.25,1062.50,1063.00,1173,1483,2656.00
07/16/2010,14:17,1063.00,1063.25,1062.25,1063.00,2065,1616,3681.00
07/16/2010,14:18,1063.00,1063.00,1062.25,1062.75,1361,1381,2742.00
07/16/2010,14:19,1062.50,1062.75,1062.00,1062.25,556,1789,2345.00
07/16/2010,14:20,1062.25,1062.50,1061.75,1061.75,680,3011,3691.00
07/16/2010,14:21,1061.75,1062.25,1061.75,1062.00,503,1164,1667.00
07/16/2010,14:22,1062.25,1062.25,1061.75,1062.25,1432,2482,3914.00
07/16/2010,14:23,1062.25,1062.25,1061.50,1061.75,1642,2370,4012.00
07/16/2010,14:24,1061.75,1062.00,1060.75,1061.25,5044,10531,15575.00
07/16/2010,14:25,1061.00,1061.25,1060.25,1060.25,2695,11343,14038.00
07/16/2010,14:26,1060.25,1060.50,1059.00,1059.50,2322,9623,11945.00
07/16/2010,14:27,1059.25,1060.50,1059.25,1060.25,5975,2413,8388.00
07/16/2010,14:28,1060.25,1060.50,1060.00,1060.00,3309,2862,6171.00
07/16/2010,14:29,1060.25,1060.75,1060.00,1060.75,5525,1806,7331.00
07/16/2010,14:30,1060.75,1061.00,1060.25,1060.75,1918,2579,4497.00
07/16/2010,14:31,1060.50,1061.50,1060.50,1061.00,2719,2864,5583.00
07/16/2010,14:32,1061.00,1061.50,1060.75,1061.00,1842,1515,3357.00
07/16/2010,14:33,1061.00,1061.50,1061.00,1061.00,963,1045,2008.00
07/16/2010,14:34,1061.25,1061.75,1060.75,1061.00,2828,2587,5415.00
07/16/2010,14:35,1061.00,1061.75,1061.00,1061.50,2474,598,3072.00
07/16/2010,14:36,1061.50,1062.00,1061.50,1061.75,2333,1901,4234.00
07/16/2010,14:37,1061.75,1063.25,1061.50,1063.00,8188,3281,11469.00
07/16/2010,14:38,1063.25,1064.00,1063.00,1063.50,5669,4095,9764.00
07/16/2010,14:39,1063.25,1063.50,1062.50,1062.50,1735,3446,5181.00
07/16/2010,14:40,1062.50,1062.50,1062.00,1062.25,758,5026,5784.00
07/16/2010,14:41,1062.25,1062.75,1062.00,1062.75,1638,2145,3783.00
07/16/2010,14:42,1062.50,1063.50,1062.50,1063.00,2520,1528,4048.00
07/16/2010,14:43,1063.00,1063.50,1062.50,1063.25,2633,1780,4413.00
07/16/2010,14:44,1063.50,1063.50,1061.50,1061.75,1885,9640,11525.00
07/16/2010,14:45,1061.75,1062.75,1061.75,1062.75,3603,1068,4671.00
07/16/2010,14:46,1062.50,1062.75,1061.50,1062.25,4158,3819,7977.00
07/16/2010,14:47,1062.25,1062.25,1060.50,1060.75,1927,8441,10368.00
07/16/2010,14:48,1060.75,1061.25,1060.25,1061.25,4525,5674,10199.00
07/16/2010,14:49,1061.25,1061.25,1059.50,1059.75,4867,13629,18496.00
07/16/2010,14:50,1059.75,1060.00,1059.25,1060.00,5037,5244,10281.00
07/16/2010,14:51,1060.00,1061.00,1059.75,1060.50,4430,4381,8811.00
07/16/2010,14:52,1060.50,1060.50,1059.50,1059.75,1835,4151,5986.00
07/16/2010,14:53,1060.00,1061.50,1059.75,1061.00,7953,3725,11678.00
07/16/2010,14:54,1061.00,1062.25,1060.75,1062.00,7424,5012,12436.00
07/16/2010,14:55,1062.00,1063.00,1061.75,1062.75,8900,4061,12961.00
07/16/2010,14:56,1062.75,1063.50,1062.50,1063.25,8690,4773,13463.00
07/16/2010,14:57,1063.25,1063.25,1061.75,1061.75,4540,9540,14080.00
07/16/2010,14:58,1062.00,1062.00,1061.25,1061.50,2533,6105,8638.00
07/16/2010,14:59,1061.50,1061.50,1060.25,1061.00,5134,15609,20743.00
07/16/2010,15:00,1061.00,1061.50,1060.75,1061.25,22316,15954,38270.00
07/16/2010,15:01,1061.25,1061.75,1061.00,1061.50,16830,17668,34498.00
07/16/2010,15:02,1061.75,1062.75,1061.50,1062.50,11609,6284,17893.00
07/16/2010,15:03,1062.75,1063.00,1062.50,1062.75,7016,5667,12683.00
07/16/2010,15:04,1062.75,1063.00,1062.50,1062.75,2434,2311,4745.00
07/16/2010,15:05,1062.75,1062.75,1062.50,1062.75,1855,1827,3682.00
07/16/2010,15:06,1062.75,1062.75,1062.25,1062.50,1156,3503,4659.00
07/16/2010,15:07,1062.50,1062.75,1062.25,1062.50,3989,1372,5361.00
07/16/2010,15:08,1062.75,1063.00,1062.50,1062.75,3255,2687,5942.00
07/16/2010,15:09,1063.00,1063.50,1062.75,1063.00,5470,3328,8798.00
07/16/2010,15:10,1063.00,1063.00,1062.50,1062.75,634,2360,2994.00
07/16/2010,15:11,1062.75,1063.50,1062.50,1063.25,3415,3315,6730.00
07/16/2010,15:12,1063.00,1063.50,1063.00,1063.50,4397,675,5072.00
07/16/2010,15:13,1063.50,1063.75,1063.25,1063.25,2904,4661,7565.00
07/16/2010,15:14,1063.50,1063.75,1063.25,1063.50,5694,4773,10467.00
07/16/2010,15:15,1063.50,1063.75,1062.50,1063.25,8377,6569,14946.00
07/18/2010,17:01,1061.75,1062.50,1060.25,1061.00,878,1381,2259.00
07/18/2010,17:02,1061.25,1061.25,1060.00,1060.25,127,706,833.00
07/18/2010,17:03,1060.25,1061.00,1060.25,1060.75,288,116,404.00
07/18/2010,17:04,1060.50,1061.00,1060.50,1061.00,101,10,111.00
07/18/2010,17:05,1060.75,1060.75,1060.25,1060.25,61,211,272.00
07/18/2010,17:06,1060.25,1060.50,1060.00,1060.25,170,621,791.00
07/18/2010,17:07,1060.25,1060.50,1060.00,1060.25,87,128,215.00
07/18/2010,17:08,1060.25,1060.75,1060.25,1060.50,69,12,81.00
07/18/2010,17:09,1060.75,1060.75,1060.50,1060.50,4,14,18.00
07/18/2010,17:10,1060.50,1060.75,1060.00,1060.00,21,211,232.00
07/18/2010,17:11,1060.25,1060.25,1060.00,1060.25,34,3,37.00
07/18/2010,17:12,1060.25,1060.25,1060.00,1060.25,44,3,47.00
07/18/2010,17:13,1060.00,1060.25,1060.00,1060.25,14,18,32.00
07/18/2010,17:14,1060.25,1060.50,1060.25,1060.50,296,18,314.00
07/18/2010,17:15,1060.50,1060.50,1060.25,1060.25,7,2,9.00
07/18/2010,17:16,1060.25,1060.25,1060.00,1060.00,3,129,132.00
07/18/2010,17:17,1060.25,1060.50,1060.25,1060.50,111,0,111.00
07/18/2010,17:18,1060.50,1060.50,1060.25,1060.50,65,3,68.00
07/18/2010,17:19,1060.50,1060.50,1060.25,1060.50,3,8,11.00
07/18/2010,17:20,1060.25,1060.25,1060.00,1060.25,1,56,57.00
07/18/2010,17:21,1060.00,1060.50,1060.00,1060.25,64,24,88.00
07/18/2010,17:22,1060.25,1060.50,1060.25,1060.25,12,2,14.00
07/18/2010,17:23,1060.25,1060.50,1060.25,1060.50,2,82,84.00
07/18/2010,17:24,1060.50,1060.50,1060.25,1060.50,58,1,59.00
07/18/2010,17:25,1060.50,1061.25,1060.50,1061.25,219,14,233.00
07/18/2010,17:26,1061.00,1061.25,1061.00,1061.00,21,18,39.00
07/18/2010,17:27,1061.00,1061.25,1060.75,1061.00,30,50,80.00
07/18/2010,17:28,1061.00,1061.00,1060.75,1060.75,4,2,6.00
07/18/2010,17:29,1060.75,1060.75,1060.75,1060.75,0,10,10.00
07/18/2010,17:30,1060.75,1061.00,1060.75,1061.00,50,2,52.00
07/18/2010,17:31,1061.00,1061.00,1060.75,1061.00,37,1,38.00
07/18/2010,17:32,1061.25,1061.25,1061.00,1061.25,46,2,48.00
07/18/2010,17:33,1061.25,1061.50,1061.25,1061.50,98,3,101.00
07/18/2010,17:34,1061.25,1061.75,1061.25,1061.75,48,16,64.00
07/18/2010,17:35,1061.75,1062.00,1061.50,1062.00,33,8,41.00
07/18/2010,17:36,1061.75,1061.75,1061.75,1061.75,0,47,47.00
07/18/2010,17:37,1061.50,1061.50,1061.50,1061.50,0,19,19.00
07/18/2010,17:38,1061.50,1061.50,1061.25,1061.25,0,15,15.00
07/18/2010,17:39,1061.25,1061.50,1061.25,1061.50,19,2,21.00
07/18/2010,17:40,1061.75,1062.25,1061.75,1062.25,60,0,60.00
07/18/2010,17:41,1062.25,1062.25,1062.00,1062.25,124,3,127.00
07/18/2010,17:42,1062.00,1062.25,1062.00,1062.00,21,26,47.00
07/18/2010,17:43,1062.00,1062.00,1061.50,1061.50,0,52,52.00
07/18/2010,17:44,1061.50,1061.75,1061.50,1061.75,2,14,16.00
07/18/2010,17:45,1061.75,1061.75,1061.75,1061.75,2,0,2.00
07/18/2010,17:46,1061.50,1061.75,1061.50,1061.75,1,5,6.00
07/18/2010,17:47,1061.75,1061.75,1061.75,1061.75,14,0,14.00
07/18/2010,17:48,1061.75,1061.75,1061.75,1061.75,28,0,28.00
07/18/2010,17:49,1061.75,1062.00,1061.75,1061.75,6,7,13.00
07/18/2010,17:50,1061.75,1061.75,1061.75,1061.75,0,8,8.00
07/18/2010,17:51,1061.75,1061.75,1061.75,1061.75,0,2,2.00
07/18/2010,17:52,1061.75,1061.75,1061.75,1061.75,0,3,3.00
07/18/2010,17:53,1061.75,1061.75,1061.50,1061.75,1,2,3.00
07/18/2010,17:54,1061.75,1061.75,1061.50,1061.75,7,3,10.00
07/18/2010,17:55,1061.50,1061.75,1061.50,1061.75,3,23,26.00
07/18/2010,17:56,1061.75,1061.75,1061.75,1061.75,6,0,6.00
07/18/2010,17:57,1061.75,1061.75,1061.50,1061.75,107,26,133.00
07/18/2010,17:58,1061.75,1061.75,1061.75,1061.75,43,0,43.00
07/18/2010,17:59,1061.75,1062.00,1061.75,1062.00,25,0,25.00
07/18/2010,18:00,1061.75,1061.75,1061.50,1061.50,0,29,29.00
07/18/2010,18:01,1061.50,1061.75,1061.50,1061.75,5,7,12.00
07/18/2010,18:02,1061.50,1062.00,1061.50,1061.75,39,17,56.00
07/18/2010,18:03,1062.00,1062.00,1061.75,1061.75,23,6,29.00
07/18/2010,18:04,1061.75,1062.25,1061.75,1062.25,61,9,70.00
07/18/2010,18:05,1062.00,1062.00,1062.00,1062.00,0,13,13.00
07/18/2010,18:06,1062.25,1063.00,1062.25,1063.00,259,0,259.00
07/18/2010,18:07,1063.00,1063.00,1062.50,1062.50,26,23,49.00
07/18/2010,18:08,1062.50,1062.75,1062.50,1062.75,8,2,10.00
07/18/2010,18:09,1062.75,1062.75,1062.50,1062.50,4,4,8.00
07/18/2010,18:10,1062.50,1062.50,1062.50,1062.50,0,10,10.00
07/18/2010,18:11,1062.50,1062.75,1062.50,1062.75,5,23,28.00
07/18/2010,18:12,1062.50,1062.50,1062.25,1062.50,5,12,17.00
07/18/2010,18:13,1062.25,1062.25,1062.25,1062.25,0,4,4.00
07/18/2010,18:14,1062.50,1062.50,1062.50,1062.50,4,0,4.00
07/18/2010,18:15,1062.25,1062.50,1062.25,1062.50,7,2,9.00
07/18/2010,18:16,1062.25,1062.50,1062.25,1062.50,50,2,52.00
07/18/2010,18:17,1062.50,1062.50,1062.50,1062.50,37,0,37.00
07/18/2010,18:18,1062.50,1062.50,1062.25,1062.25,3,2,5.00
07/18/2010,18:19,1062.50,1062.50,1062.50,1062.50,13,0,13.00
07/18/2010,18:20,1062.50,1062.75,1062.50,1062.75,23,2,25.00
07/18/2010,18:21,1062.75,1062.75,1062.50,1062.50,3,6,9.00
07/18/2010,18:22,1062.50,1062.50,1062.50,1062.50,0,8,8.00
07/18/2010,18:23,1062.25,1062.25,1062.25,1062.25,0,9,9.00
07/18/2010,18:24,1062.25,1062.50,1062.25,1062.25,2,3,5.00
07/18/2010,18:25,1062.25,1062.50,1062.25,1062.50,1,3,4.00
07/18/2010,18:26,1062.25,1062.25,1062.25,1062.25,0,88,88.00
07/18/2010,18:27,1062.00,1062.25,1062.00,1062.25,9,6,15.00
07/18/2010,18:28,1062.00,1062.00,1062.00,1062.00,0,7,7.00
07/18/2010,18:29,1062.25,1062.25,1061.75,1062.00,58,47,105.00
07/18/2010,18:30,1062.25,1062.25,1062.00,1062.00,5,3,8.00
07/18/2010,18:31,1062.00,1062.00,1061.75,1062.00,29,116,145.00
07/18/2010,18:32,1062.00,1062.00,1061.75,1061.75,20,21,41.00
07/18/2010,18:33,1061.75,1062.00,1061.50,1061.50,1,57,58.00
07/18/2010,18:34,1061.75,1061.75,1061.75,1061.75,17,0,17.00
07/18/2010,18:35,1061.75,1061.75,1061.50,1061.50,13,256,269.00
07/18/2010,18:36,1061.50,1061.50,1061.50,1061.50,0,108,108.00
07/18/2010,18:37,1061.50,1061.75,1061.50,1061.75,39,380,419.00
07/18/2010,18:38,1061.75,1062.00,1061.75,1062.00,17,0,17.00
07/18/2010,18:39,1061.75,1061.75,1061.75,1061.75,0,24,24.00
07/18/2010,18:40,1061.75,1062.00,1061.75,1062.00,2,1,3.00
07/18/2010,18:41,1062.00,1062.00,1061.75,1061.75,3,19,22.00
07/18/2010,18:42,1061.75,1061.75,1061.50,1061.75,3,10,13.00
07/18/2010,18:43,1061.75,1061.75,1061.75,1061.75,48,0,48.00
07/18/2010,18:44,1061.75,1061.75,1061.75,1061.75,2,0,2.00
07/18/2010,18:45,1062.00,1062.00,1062.00,1062.00,37,0,37.00
07/18/2010,18:46,1062.00,1062.25,1062.00,1062.00,5,5,10.00
07/18/2010,18:47,1062.25,1062.25,1062.00,1062.00,2,4,6.00
07/18/2010,18:49,1062.00,1062.00,1062.00,1062.00,0,41,41.00
07/18/2010,18:50,1062.00,1062.00,1062.00,1062.00,0,20,20.00
07/18/2010,18:51,1061.75,1062.00,1061.75,1061.75,2,47,49.00
07/18/2010,18:52,1061.75,1061.75,1061.50,1061.50,0,68,68.00
07/18/2010,18:53,1061.50,1061.75,1061.50,1061.50,3,105,108.00
07/18/2010,18:54,1061.50,1061.50,1061.50,1061.50,0,260,260.00
07/18/2010,18:55,1061.50,1062.00,1061.50,1062.00,82,10,92.00
07/18/2010,18:56,1062.00,1062.00,1061.75,1061.75,15,45,60.00
07/18/2010,18:57,1061.75,1061.75,1061.75,1061.75,0,39,39.00
07/18/2010,18:58,1061.75,1062.00,1061.75,1062.00,50,7,57.00
07/18/2010,18:59,1061.75,1062.00,1061.75,1061.75,3,29,32.00
07/18/2010,19:00,1061.75,1061.75,1061.50,1061.50,0,8,8.00
07/18/2010,19:01,1061.75,1061.75,1061.50,1061.75,7,81,88.00
07/18/2010,19:02,1061.75,1062.00,1061.50,1061.50,35,61,96.00
07/18/2010,19:03,1061.75,1062.00,1061.75,1062.00,111,0,111.00
07/18/2010,19:04,1062.00,1062.00,1061.75,1062.00,29,2,31.00
07/18/2010,19:05,1062.25,1062.75,1062.25,1062.75,153,1,154.00
07/18/2010,19:06,1062.50,1062.50,1062.25,1062.50,2,86,88.00
07/18/2010,19:07,1062.50,1062.75,1062.50,1062.75,140,0,140.00
07/18/2010,19:08,1062.75,1062.75,1062.50,1062.75,38,1,39.00
07/18/2010,19:09,1062.75,1062.75,1062.00,1062.25,2,77,79.00
07/18/2010,19:10,1062.25,1062.25,1062.00,1062.00,9,65,74.00
07/18/2010,19:11,1062.25,1062.25,1062.00,1062.25,18,1,19.00
07/18/2010,19:12,1062.25,1062.25,1061.75,1061.75,34,57,91.00
07/18/2010,19:13,1061.75,1061.75,1061.50,1061.50,0,21,21.00
07/18/2010,19:14,1061.75,1061.75,1061.50,1061.75,31,10,41.00
07/18/2010,19:15,1061.75,1062.00,1061.75,1061.75,27,2,29.00
07/18/2010,19:16,1062.00,1062.25,1062.00,1062.25,77,0,77.00
07/18/2010,19:17,1062.25,1062.50,1062.25,1062.50,77,1,78.00
07/18/2010,19:18,1062.25,1062.50,1062.25,1062.25,5,9,14.00
07/18/2010,19:19,1062.50,1062.50,1062.25,1062.25,2,3,5.00
07/18/2010,19:20,1062.50,1062.50,1062.50,1062.50,67,0,67.00
07/18/2010,19:21,1062.50,1063.00,1062.50,1062.75,81,24,105.00
07/18/2010,19:22,1062.75,1062.75,1062.50,1062.75,3,38,41.00
07/18/2010,19:23,1062.75,1062.75,1062.50,1062.50,8,35,43.00
07/18/2010,19:24,1062.50,1062.50,1062.25,1062.50,140,134,274.00
07/18/2010,19:25,1062.25,1062.25,1062.25,1062.25,0,12,12.00
07/18/2010,19:26,1062.25,1062.25,1061.75,1061.75,0,80,80.00
07/18/2010,19:27,1062.00,1062.00,1061.75,1061.75,12,7,19.00
07/18/2010,19:28,1062.00,1062.00,1060.75,1061.25,377,299,676.00
07/18/2010,19:29,1061.25,1061.50,1061.25,1061.25,5,2,7.00
07/18/2010,19:30,1061.25,1061.50,1061.25,1061.25,1,8,9.00
07/18/2010,19:31,1061.25,1061.50,1061.25,1061.25,13,135,148.00
07/18/2010,19:32,1061.25,1061.25,1061.00,1061.25,5,54,59.00
07/18/2010,19:33,1061.00,1061.00,1060.50,1060.50,114,871,985.00
07/18/2010,19:34,1060.50,1061.00,1060.50,1060.50,57,82,139.00
07/18/2010,19:35,1060.50,1060.75,1060.50,1060.75,10,80,90.00
07/18/2010,19:36,1060.75,1061.00,1060.50,1060.50,71,72,143.00
07/18/2010,19:37,1060.50,1061.25,1060.50,1061.00,156,149,305.00
07/18/2010,19:38,1061.00,1061.00,1060.75,1060.75,0,10,10.00
07/18/2010,19:39,1060.75,1061.00,1060.75,1061.00,46,4,50.00
07/18/2010,19:40,1061.25,1061.25,1061.00,1061.25,5,3,8.00
07/18/2010,19:41,1061.00,1061.00,1060.75,1060.75,0,87,87.00
07/18/2010,19:42,1061.00,1061.00,1060.75,1061.00,98,14,112.00
07/18/2010,19:43,1060.75,1060.75,1060.75,1060.75,0,4,4.00
07/18/2010,19:44,1061.00,1061.00,1060.50,1060.75,4,87,91.00
07/18/2010,19:45,1060.75,1060.75,1060.75,1060.75,118,0,118.00
07/18/2010,19:46,1060.75,1060.75,1060.50,1060.75,4,1,5.00
07/18/2010,19:47,1060.50,1060.50,1060.50,1060.50,0,86,86.00
07/18/2010,19:48,1060.75,1060.75,1060.75,1060.75,103,0,103.00
07/18/2010,19:49,1060.75,1061.00,1060.75,1061.00,65,0,65.00
07/18/2010,19:50,1061.25,1061.25,1061.00,1061.00,1,25,26.00
07/18/2010,19:51,1061.00,1061.25,1060.50,1060.75,7,132,139.00
07/18/2010,19:52,1060.75,1060.75,1060.75,1060.75,6,0,6.00
07/18/2010,19:53,1060.75,1061.00,1060.75,1060.75,15,23,38.00
07/18/2010,19:54,1060.75,1060.75,1060.50,1060.50,2,209,211.00
07/18/2010,19:55,1060.75,1060.75,1060.75,1060.75,15,0,15.00
07/18/2010,19:56,1060.75,1060.75,1060.75,1060.75,4,0,4.00
07/18/2010,19:57,1060.75,1061.00,1060.50,1060.75,36,15,51.00
07/18/2010,19:58,1060.75,1060.75,1060.50,1060.50,8,2,10.00
07/18/2010,19:59,1060.75,1060.75,1060.50,1060.75,12,5,17.00
07/18/2010,20:00,1060.50,1060.75,1060.50,1060.75,78,55,133.00
07/18/2010,20:01,1060.50,1060.75,1060.50,1060.50,4,4,8.00
07/18/2010,20:02,1060.50,1060.50,1060.50,1060.50,0,8,8.00
07/18/2010,20:03,1060.50,1060.50,1060.50,1060.50,0,57,57.00
07/18/2010,20:04,1060.75,1060.75,1060.75,1060.75,49,0,49.00
07/18/2010,20:05,1060.75,1060.75,1060.75,1060.75,70,0,70.00
07/18/2010,20:06,1060.75,1061.50,1060.75,1061.25,93,5,98.00
07/18/2010,20:07,1061.25,1061.25,1061.25,1061.25,0,13,13.00
07/18/2010,20:08,1061.50,1061.50,1061.25,1061.50,142,1,143.00
07/18/2010,20:09,1061.50,1062.50,1061.50,1062.50,180,9,189.00
07/18/2010,20:10,1062.25,1062.50,1062.25,1062.25,14,64,78.00
07/18/2010,20:11,1062.25,1062.75,1062.25,1062.50,76,43,119.00
07/18/2010,20:12,1062.50,1062.50,1062.00,1062.00,2,112,114.00
07/18/2010,20:13,1062.25,1062.75,1062.00,1062.50,79,3,82.00
07/18/2010,20:14,1062.50,1063.00,1062.50,1062.75,49,74,123.00
07/18/2010,20:15,1062.75,1062.75,1062.50,1062.50,48,7,55.00
07/18/2010,20:16,1062.75,1063.00,1062.75,1063.00,54,3,57.00
07/18/2010,20:17,1063.00,1063.00,1062.75,1062.75,192,146,338.00
07/18/2010,20:18,1062.75,1062.75,1062.00,1062.00,2,111,113.00
07/18/2010,20:19,1062.25,1062.25,1062.25,1062.25,23,0,23.00
07/18/2010,20:20,1062.25,1062.50,1062.25,1062.50,9,0,9.00
07/18/2010,20:21,1062.25,1062.50,1062.25,1062.25,1,3,4.00
07/18/2010,20:22,1062.50,1062.50,1062.25,1062.25,3,1,4.00
07/18/2010,20:23,1062.50,1062.50,1062.25,1062.50,2,1,3.00
07/18/2010,20:24,1062.50,1062.50,1062.25,1062.50,48,1,49.00
07/18/2010,20:25,1062.50,1062.75,1062.25,1062.50,19,7,26.00
07/18/2010,20:26,1062.50,1062.75,1062.50,1062.75,143,0,143.00
07/18/2010,20:27,1062.75,1063.00,1062.50,1062.50,57,25,82.00
07/18/2010,20:28,1062.50,1063.00,1062.50,1062.75,28,32,60.00
07/18/2010,20:29,1062.75,1062.75,1062.25,1062.25,0,65,65.00
07/18/2010,20:30,1062.25,1062.25,1062.25,1062.25,0,32,32.00
07/18/2010,20:31,1062.50,1062.50,1062.25,1062.25,2,28,30.00
07/18/2010,20:32,1062.25,1062.25,1062.00,1062.00,0,44,44.00
07/18/2010,20:33,1062.00,1062.25,1062.00,1062.00,15,7,22.00
07/18/2010,20:34,1062.25,1062.25,1061.50,1061.50,1,173,174.00
07/18/2010,20:35,1061.75,1062.00,1061.75,1062.00,47,0,47.00
07/18/2010,20:36,1061.75,1061.75,1061.25,1061.50,17,123,140.00
07/18/2010,20:37,1061.50,1061.50,1061.00,1061.25,40,125,165.00
07/18/2010,20:38,1061.00,1061.25,1061.00,1061.00,8,76,84.00
07/18/2010,20:39,1061.00,1061.25,1061.00,1061.00,2,87,89.00
07/18/2010,20:40,1061.00,1061.75,1061.00,1061.75,38,12,50.00
07/18/2010,20:41,1062.00,1062.00,1061.75,1061.75,13,16,29.00
07/18/2010,20:42,1062.00,1062.25,1062.00,1062.00,67,2,69.00
07/18/2010,20:43,1062.00,1062.00,1061.75,1062.00,1,54,55.00
07/18/2010,20:44,1061.75,1061.75,1061.00,1061.50,32,122,154.00
07/18/2010,20:45,1061.25,1061.75,1061.25,1061.75,36,1,37.00
07/18/2010,20:46,1062.00,1062.25,1061.75,1062.25,225,116,341.00
07/18/2010,20:47,1062.00,1062.25,1062.00,1062.00,90,16,106.00
07/18/2010,20:48,1062.00,1062.25,1062.00,1062.00,1,7,8.00
07/18/2010,20:49,1062.00,1062.25,1062.00,1062.25,17,35,52.00
07/18/2010,20:50,1062.00,1062.25,1062.00,1062.00,39,2,41.00
07/18/2010,20:51,1062.25,1062.50,1062.25,1062.25,31,5,36.00
07/18/2010,20:52,1062.50,1062.75,1062.50,1062.75,31,0,31.00
07/18/2010,20:53,1062.75,1063.00,1062.75,1062.75,61,31,92.00
07/18/2010,20:54,1062.50,1062.75,1062.50,1062.50,13,16,29.00
07/18/2010,20:55,1062.75,1063.00,1062.75,1063.00,97,1,98.00
07/18/2010,20:56,1062.75,1063.00,1062.75,1062.75,20,35,55.00
07/18/2010,20:57,1062.50,1062.50,1062.50,1062.50,0,54,54.00
07/18/2010,20:58,1062.50,1062.50,1062.25,1062.50,13,38,51.00
07/18/2010,20:59,1062.50,1062.75,1062.50,1062.75,16,0,16.00
07/18/2010,21:00,1062.75,1063.50,1062.75,1063.25,241,19,260.00
07/18/2010,21:01,1063.00,1063.25,1063.00,1063.25,181,14,195.00
07/18/2010,21:02,1063.50,1063.50,1063.25,1063.25,160,68,228.00
07/18/2010,21:03,1063.50,1063.50,1063.00,1063.00,23,60,83.00
07/18/2010,21:04,1063.25,1063.50,1063.25,1063.50,79,1,80.00
07/18/2010,21:05,1063.50,1063.75,1063.50,1063.50,72,11,83.00
07/18/2010,21:06,1063.50,1063.50,1063.25,1063.50,13,3,16.00
07/18/2010,21:07,1063.50,1063.75,1063.50,1063.50,68,15,83.00
07/18/2010,21:08,1063.50,1063.50,1063.50,1063.50,0,42,42.00
07/18/2010,21:09,1063.50,1063.50,1063.25,1063.25,0,12,12.00
07/18/2010,21:10,1063.25,1063.75,1063.25,1063.50,85,15,100.00
07/18/2010,21:11,1063.75,1064.00,1063.50,1064.00,403,3,406.00
07/18/2010,21:12,1063.75,1064.50,1063.75,1064.00,563,80,643.00
07/18/2010,21:13,1064.00,1064.25,1064.00,1064.25,155,42,197.00
07/18/2010,21:14,1064.25,1064.50,1064.25,1064.25,44,36,80.00
07/18/2010,21:15,1064.00,1064.25,1064.00,1064.00,129,2,131.00
07/18/2010,21:16,1064.25,1064.50,1064.00,1064.00,20,10,30.00
07/18/2010,21:17,1064.25,1064.50,1064.00,1064.00,17,15,32.00
07/18/2010,21:18,1064.25,1064.25,1064.00,1064.25,9,1,10.00
07/18/2010,21:19,1064.25,1064.25,1064.00,1064.25,18,6,24.00
07/18/2010,21:20,1064.25,1064.50,1064.25,1064.25,95,77,172.00
07/18/2010,21:21,1064.25,1064.50,1064.25,1064.50,94,24,118.00
07/18/2010,21:22,1064.50,1064.75,1064.25,1064.50,63,4,67.00
07/18/2010,21:23,1064.50,1064.75,1064.50,1064.50,15,6,21.00
07/18/2010,21:24,1064.75,1065.00,1064.50,1064.75,263,10,273.00
07/18/2010,21:25,1065.00,1065.00,1064.50,1064.50,19,42,61.00
07/18/2010,21:26,1064.75,1064.75,1064.50,1064.75,5,22,27.00
07/18/2010,21:27,1064.75,1064.75,1064.25,1064.25,2,39,41.00
07/18/2010,21:28,1064.25,1064.25,1064.00,1064.25,2,128,130.00
07/18/2010,21:29,1064.00,1064.50,1064.00,1064.50,192,3,195.00
07/18/2010,21:30,1064.50,1064.75,1064.25,1064.50,166,5,171.00
07/18/2010,21:31,1064.75,1064.75,1064.50,1064.75,29,1,30.00
07/18/2010,21:32,1064.75,1065.00,1064.50,1064.75,23,27,50.00
07/18/2010,21:33,1064.75,1064.75,1064.50,1064.50,19,108,127.00
07/18/2010,21:34,1064.50,1064.75,1064.50,1064.75,13,16,29.00
07/18/2010,21:35,1064.75,1064.75,1064.50,1064.75,21,2,23.00
07/18/2010,21:36,1064.75,1064.75,1064.50,1064.75,16,4,20.00
07/18/2010,21:37,1064.75,1064.75,1064.50,1064.50,84,6,90.00
07/18/2010,21:38,1064.50,1064.75,1064.50,1064.75,35,4,39.00
07/18/2010,21:39,1064.75,1064.75,1064.75,1064.75,9,0,9.00
07/18/2010,21:40,1064.75,1064.75,1064.50,1064.50,6,1,7.00
07/18/2010,21:41,1064.50,1064.50,1064.50,1064.50,0,35,35.00
07/18/2010,21:42,1064.75,1065.00,1064.75,1065.00,137,0,137.00
07/18/2010,21:43,1064.75,1065.00,1064.75,1064.75,328,6,334.00
07/18/2010,21:44,1064.75,1064.75,1064.75,1064.75,0,86,86.00
07/18/2010,21:45,1064.75,1065.00,1064.75,1065.00,8,1,9.00
07/18/2010,21:46,1064.75,1065.25,1064.75,1065.00,154,137,291.00
07/18/2010,21:47,1065.00,1065.50,1064.75,1065.25,281,67,348.00
07/18/2010,21:48,1065.50,1065.50,1065.25,1065.25,2,18,20.00
07/18/2010,21:49,1065.25,1065.25,1065.25,1065.25,0,22,22.00
07/18/2010,21:50,1065.25,1065.25,1065.25,1065.25,0,20,20.00
07/18/2010,21:51,1065.50,1065.50,1065.25,1065.50,19,3,22.00
07/18/2010,21:52,1065.50,1065.50,1065.25,1065.50,11,13,24.00
07/18/2010,21:53,1065.50,1065.50,1065.25,1065.50,32,8,40.00
07/18/2010,21:54,1065.25,1065.25,1065.00,1065.25,9,46,55.00
07/18/2010,21:55,1065.25,1065.25,1065.00,1065.25,5,58,63.00
07/18/2010,21:56,1065.00,1065.25,1065.00,1065.25,4,1,5.00
07/18/2010,21:57,1065.25,1065.25,1065.00,1065.00,4,24,28.00
07/18/2010,21:58,1065.00,1065.00,1065.00,1065.00,0,49,49.00
07/18/2010,21:59,1064.75,1065.00,1064.75,1065.00,1,3,4.00
07/18/2010,22:00,1065.00,1065.00,1064.75,1064.75,5,18,23.00
07/18/2010,22:01,1065.00,1065.00,1064.75,1065.00,5,4,9.00
07/18/2010,22:02,1065.00,1065.00,1064.75,1065.00,5,6,11.00
07/18/2010,22:03,1064.75,1064.75,1064.50,1064.50,0,79,79.00
07/18/2010,22:04,1064.75,1064.75,1064.50,1064.75,52,2,54.00
07/18/2010,22:05,1064.75,1064.75,1064.75,1064.75,10,0,10.00
07/18/2010,22:06,1064.50,1064.75,1064.50,1064.75,10,6,16.00
07/18/2010,22:07,1064.75,1064.75,1064.50,1064.50,4,1,5.00
07/18/2010,22:08,1064.50,1064.50,1064.25,1064.25,0,133,133.00
07/18/2010,22:09,1064.25,1064.50,1064.25,1064.50,6,3,9.00
07/18/2010,22:10,1064.50,1064.50,1064.50,1064.50,35,0,35.00
07/18/2010,22:11,1064.50,1064.75,1064.50,1064.50,37,11,48.00
07/18/2010,22:12,1064.50,1064.50,1064.50,1064.50,0,8,8.00
07/18/2010,22:13,1064.25,1064.50,1064.25,1064.50,84,50,134.00
07/18/2010,22:14,1064.50,1064.50,1064.50,1064.50,1,0,1.00
07/18/2010,22:15,1064.25,1064.50,1064.25,1064.50,82,3,85.00
07/18/2010,22:16,1064.50,1064.50,1064.50,1064.50,26,0,26.00
07/18/2010,22:17,1064.50,1064.50,1064.50,1064.50,32,0,32.00
07/18/2010,22:18,1064.50,1064.75,1064.50,1064.75,26,0,26.00
07/18/2010,22:19,1064.75,1064.75,1064.25,1064.50,4,128,132.00
07/18/2010,22:21,1064.50,1064.50,1064.25,1064.25,6,11,17.00
07/18/2010,22:22,1064.25,1064.50,1064.25,1064.50,1,1,2.00
07/18/2010,22:23,1064.50,1064.50,1064.50,1064.50,7,0,7.00
07/18/2010,22:24,1064.50,1064.50,1064.25,1064.50,4,3,7.00
07/18/2010,22:25,1064.50,1064.50,1064.50,1064.50,1,0,1.00
07/18/2010,22:26,1064.50,1064.50,1064.50,1064.50,86,0,86.00
07/18/2010,22:27,1064.50,1064.50,1064.50,1064.50,2,0,2.00
07/18/2010,22:28,1064.50,1064.50,1064.50,1064.50,28,0,28.00
07/18/2010,22:29,1064.25,1064.50,1064.25,1064.50,1,4,5.00
07/18/2010,22:30,1064.25,1064.50,1064.25,1064.50,35,2,37.00
07/18/2010,22:31,1064.75,1064.75,1064.50,1064.50,137,1,138.00
07/18/2010,22:32,1064.75,1064.75,1064.50,1064.75,52,1,53.00
07/18/2010,22:33,1064.50,1064.50,1064.50,1064.50,0,2,2.00
07/18/2010,22:34,1064.50,1064.75,1064.50,1064.75,35,1,36.00
07/18/2010,22:35,1064.75,1064.75,1064.50,1064.50,37,52,89.00
07/18/2010,22:36,1064.50,1064.75,1064.25,1064.25,17,23,40.00
07/18/2010,22:37,1064.25,1064.25,1064.25,1064.25,0,4,4.00
07/18/2010,22:38,1064.25,1064.50,1064.25,1064.25,1,11,12.00
07/18/2010,22:39,1064.25,1064.25,1064.25,1064.25,0,43,43.00
07/18/2010,22:40,1064.25,1064.50,1064.25,1064.50,1,69,70.00
07/18/2010,22:41,1064.50,1064.50,1064.25,1064.25,2,21,23.00
07/18/2010,22:42,1064.50,1064.50,1064.25,1064.25,32,14,46.00
07/18/2010,22:43,1064.25,1064.25,1064.25,1064.25,0,1,1.00
07/18/2010,22:44,1064.25,1064.25,1064.00,1064.25,3,31,34.00
07/18/2010,22:45,1064.00,1064.00,1064.00,1064.00,0,10,10.00
07/18/2010,22:46,1064.00,1064.00,1064.00,1064.00,0,4,4.00
07/18/2010,22:47,1064.00,1064.00,1064.00,1064.00,0,3,3.00
07/18/2010,22:48,1064.00,1064.00,1063.75,1064.00,2,98,100.00
07/18/2010,22:49,1063.75,1064.00,1063.75,1063.75,1,6,7.00
07/18/2010,22:50,1063.75,1064.00,1063.75,1063.75,4,25,29.00
07/18/2010,22:51,1064.00,1064.25,1064.00,1064.25,98,0,98.00
07/18/2010,22:52,1064.25,1064.25,1064.25,1064.25,34,0,34.00
07/18/2010,22:53,1064.25,1064.25,1064.25,1064.25,10,0,10.00
07/18/2010,22:54,1064.25,1064.25,1064.25,1064.25,7,0,7.00
07/18/2010,22:55,1064.00,1064.25,1064.00,1064.00,1,2,3.00
07/18/2010,22:56,1064.00,1064.00,1064.00,1064.00,0,2,2.00
07/18/2010,22:57,1064.00,1064.00,1064.00,1064.00,0,11,11.00
07/18/2010,22:58,1064.25,1064.25,1064.00,1064.00,6,2,8.00
07/18/2010,22:59,1064.00,1064.00,1064.00,1064.00,0,3,3.00
07/18/2010,23:00,1064.00,1064.00,1064.00,1064.00,0,2,2.00
07/18/2010,23:01,1064.25,1064.25,1064.25,1064.25,14,0,14.00
07/18/2010,23:02,1064.25,1064.50,1064.25,1064.25,6,1,7.00
07/18/2010,23:03,1064.50,1064.50,1064.25,1064.25,1,1,2.00
07/18/2010,23:04,1064.50,1064.50,1064.25,1064.25,2,1,3.00
07/18/2010,23:05,1064.25,1064.50,1064.25,1064.50,2,3,5.00
07/18/2010,23:06,1064.50,1064.50,1064.25,1064.25,6,1,7.00
07/18/2010,23:07,1064.25,1064.25,1064.25,1064.25,0,1,1.00
07/18/2010,23:08,1064.25,1064.50,1064.25,1064.25,1,2,3.00
07/18/2010,23:09,1064.25,1064.25,1064.25,1064.25,0,9,9.00
07/18/2010,23:10,1064.25,1064.25,1064.25,1064.25,0,2,2.00
07/18/2010,23:11,1064.25,1064.50,1064.25,1064.25,3,15,18.00
07/18/2010,23:12,1064.25,1064.25,1064.25,1064.25,0,13,13.00
07/18/2010,23:13,1064.25,1064.50,1064.25,1064.50,99,22,121.00
07/18/2010,23:14,1064.50,1064.50,1064.50,1064.50,17,0,17.00
07/18/2010,23:15,1064.50,1064.50,1064.25,1064.25,4,2,6.00
07/18/2010,23:16,1064.25,1064.25,1064.25,1064.25,0,1,1.00
07/18/2010,23:17,1064.25,1064.25,1064.25,1064.25,0,1,1.00
07/18/2010,23:18,1064.50,1064.75,1064.50,1064.75,13,0,13.00
07/18/2010,23:19,1064.50,1064.75,1064.50,1064.50,20,3,23.00
07/18/2010,23:20,1064.50,1064.50,1064.50,1064.50,0,1,1.00
07/18/2010,23:21,1064.50,1064.75,1064.50,1064.50,5,7,12.00
07/18/2010,23:22,1064.50,1064.75,1064.50,1064.50,5,10,15.00
07/18/2010,23:23,1064.50,1064.50,1064.50,1064.50,0,1,1.00
07/18/2010,23:24,1064.50,1064.50,1064.50,1064.50,0,11,11.00
07/18/2010,23:25,1064.50,1064.50,1064.50,1064.50,0,8,8.00
07/18/2010,23:26,1064.25,1064.50,1064.25,1064.50,3,2,5.00
07/18/2010,23:27,1064.25,1064.25,1064.25,1064.25,0,1,1.00
07/18/2010,23:28,1064.25,1064.50,1064.00,1064.25,14,53,67.00
07/18/2010,23:29,1064.25,1064.25,1064.00,1064.25,5,1,6.00
07/18/2010,23:30,1064.00,1064.00,1064.00,1064.00,0,1,1.00
07/18/2010,23:31,1064.00,1064.25,1064.00,1064.00,1,2,3.00
07/18/2010,23:32,1064.25,1064.75,1064.25,1064.75,103,0,103.00
07/18/2010,23:33,1064.50,1064.75,1064.50,1064.50,1,26,27.00
07/18/2010,23:34,1064.50,1064.50,1064.50,1064.50,0,4,4.00
07/18/2010,23:35,1064.50,1064.75,1064.50,1064.75,3,44,47.00
07/18/2010,23:36,1064.50,1064.75,1064.25,1064.50,53,18,71.00
07/18/2010,23:37,1064.50,1064.50,1064.50,1064.50,0,1,1.00
07/18/2010,23:38,1064.50,1064.75,1064.50,1064.75,1,2,3.00
07/18/2010,23:39,1064.75,1064.75,1064.50,1064.75,18,5,23.00
07/18/2010,23:40,1064.75,1064.75,1064.50,1064.50,16,4,20.00
07/18/2010,23:41,1064.50,1064.50,1064.50,1064.50,0,9,9.00
07/18/2010,23:42,1064.50,1064.75,1064.50,1064.75,3,5,8.00
07/18/2010,23:43,1064.75,1064.75,1064.50,1064.50,6,1,7.00
07/18/2010,23:44,1064.75,1064.75,1064.50,1064.50,2,3,5.00
07/18/2010,23:45,1064.75,1064.75,1064.50,1064.75,88,1,89.00
07/18/2010,23:46,1064.75,1064.75,1064.75,1064.75,1,0,1.00
07/18/2010,23:47,1064.75,1064.75,1064.75,1064.75,1,0,1.00
07/18/2010,23:48,1065.00,1065.00,1064.75,1064.75,5,5,10.00
07/18/2010,23:49,1065.00,1065.00,1064.75,1064.75,2,23,25.00
07/18/2010,23:50,1064.75,1064.75,1064.50,1064.50,0,11,11.00
07/18/2010,23:51,1064.50,1064.50,1064.50,1064.50,0,1,1.00
07/18/2010,23:52,1064.50,1064.75,1064.50,1064.75,14,1,15.00
07/18/2010,23:53,1064.75,1064.75,1064.50,1064.50,28,1,29.00
07/18/2010,23:54,1064.50,1064.50,1064.50,1064.50,0,1,1.00
07/18/2010,23:55,1064.75,1064.75,1064.50,1064.50,4,1,5.00
07/18/2010,23:56,1064.75,1065.00,1064.75,1064.75,16,12,28.00
07/18/2010,23:57,1064.75,1064.75,1064.50,1064.50,0,19,19.00
07/18/2010,23:58,1064.50,1064.50,1064.50,1064.50,0,3,3.00
07/18/2010,23:59,1064.75,1064.75,1064.50,1064.50,9,148,157.00
07/19/2010,00:00,1064.50,1064.75,1064.50,1064.50,1,3,4.00
07/19/2010,00:01,1064.50,1064.75,1064.50,1064.75,5,2,7.00
07/19/2010,00:02,1064.75,1064.75,1064.50,1064.50,6,1,7.00
07/19/2010,00:03,1064.50,1064.75,1064.50,1064.50,2,2,4.00
07/19/2010,00:04,1064.50,1064.75,1064.50,1064.50,2,3,5.00
07/19/2010,00:05,1064.75,1064.75,1064.50,1064.50,3,1,4.00
07/19/2010,00:06,1064.50,1064.75,1064.50,1064.50,3,17,20.00
07/19/2010,00:07,1064.75,1064.75,1064.50,1064.50,3,6,9.00
07/19/2010,00:08,1064.75,1064.75,1064.50,1064.50,2,2,4.00
07/19/2010,00:09,1064.75,1064.75,1064.50,1064.50,2,1,3.00
07/19/2010,00:10,1064.75,1064.75,1064.50,1064.50,2,61,63.00
07/19/2010,00:11,1064.25,1064.50,1064.25,1064.50,18,4,22.00
07/19/2010,00:12,1064.50,1064.75,1064.50,1064.75,4,0,4.00
07/19/2010,00:13,1064.75,1064.75,1064.50,1064.50,1,3,4.00
07/19/2010,00:14,1064.75,1065.00,1064.75,1065.00,60,0,60.00
07/19/2010,00:15,1064.75,1064.75,1064.50,1064.50,0,27,27.00
07/19/2010,00:16,1064.50,1065.00,1064.50,1065.00,45,1,46.00
07/19/2010,00:17,1065.00,1065.00,1064.75,1064.75,92,6,98.00
07/19/2010,00:18,1065.00,1065.25,1065.00,1065.25,66,3,69.00
07/19/2010,00:19,1065.25,1065.25,1065.00,1065.00,3,2,5.00
07/19/2010,00:20,1065.25,1065.25,1065.00,1065.00,54,3,57.00
07/19/2010,00:21,1065.00,1065.50,1065.00,1065.25,57,12,69.00
07/19/2010,00:22,1065.25,1065.50,1065.25,1065.50,6,5,11.00
07/19/2010,00:23,1065.50,1065.50,1065.25,1065.50,133,3,136.00
07/19/2010,00:24,1065.50,1065.50,1065.25,1065.25,3,2,5.00
07/19/2010,00:25,1065.50,1065.50,1065.25,1065.25,20,2,22.00
07/19/2010,00:26,1065.25,1065.50,1065.25,1065.25,25,5,30.00
07/19/2010,00:27,1065.50,1065.50,1065.25,1065.25,29,4,33.00
07/19/2010,00:28,1065.50,1065.50,1065.25,1065.25,28,2,30.00
07/19/2010,00:29,1065.50,1065.75,1065.50,1065.75,187,0,187.00
07/19/2010,00:30,1065.75,1066.00,1065.75,1066.00,526,4,530.00
07/19/2010,00:31,1065.75,1066.00,1065.75,1065.75,30,20,50.00
07/19/2010,00:32,1066.00,1066.00,1065.75,1066.00,93,3,96.00
07/19/2010,00:33,1066.00,1066.00,1065.75,1066.00,5,8,13.00
07/19/2010,00:34,1066.00,1066.00,1065.75,1066.00,3,1,4.00
07/19/2010,00:35,1065.75,1066.00,1065.75,1065.75,2,27,29.00
07/19/2010,00:36,1066.00,1066.00,1065.75,1065.75,31,141,172.00
07/19/2010,00:37,1065.75,1066.00,1065.75,1065.75,47,104,151.00
07/19/2010,00:38,1065.75,1066.00,1065.75,1065.75,1,27,28.00
07/19/2010,00:39,1065.75,1066.00,1065.75,1065.75,1,40,41.00
07/19/2010,00:40,1065.75,1066.00,1065.75,1065.75,1,36,37.00
07/19/2010,00:41,1066.00,1066.00,1065.75,1065.75,13,32,45.00
07/19/2010,00:42,1065.75,1066.00,1065.75,1066.00,34,1,35.00
07/19/2010,00:43,1065.75,1066.00,1065.75,1066.00,33,23,56.00
07/19/2010,00:44,1066.00,1066.00,1065.75,1066.00,81,20,101.00
07/19/2010,00:45,1065.75,1065.75,1065.50,1065.75,4,50,54.00
07/19/2010,00:46,1065.50,1065.75,1065.50,1065.50,52,15,67.00
07/19/2010,00:47,1065.50,1065.50,1065.25,1065.50,7,45,52.00
07/19/2010,00:48,1065.50,1065.50,1065.25,1065.25,70,3,73.00
07/19/2010,00:49,1065.50,1065.50,1065.25,1065.25,1,12,13.00
07/19/2010,00:50,1065.25,1065.50,1065.00,1065.00,63,145,208.00
07/19/2010,00:51,1065.25,1065.25,1065.00,1065.00,130,5,135.00
07/19/2010,00:52,1065.00,1065.25,1064.75,1064.75,12,117,129.00
07/19/2010,00:53,1064.75,1065.00,1064.75,1064.75,20,4,24.00
07/19/2010,00:54,1064.75,1065.00,1064.75,1064.75,12,28,40.00
07/19/2010,00:55,1065.00,1065.00,1064.75,1065.00,65,4,69.00
07/19/2010,00:56,1065.00,1065.00,1064.75,1064.75,32,2,34.00
07/19/2010,00:57,1065.00,1065.75,1064.75,1065.75,331,3,334.00
07/19/2010,00:58,1065.75,1065.75,1065.50,1065.50,10,61,71.00
07/19/2010,00:59,1065.75,1066.00,1065.75,1066.00,155,22,177.00
07/19/2010,01:00,1066.00,1066.00,1065.25,1065.75,93,500,593.00
07/19/2010,01:01,1065.50,1066.00,1065.25,1065.25,266,390,656.00
07/19/2010,01:02,1065.50,1066.00,1065.00,1066.00,512,170,682.00
07/19/2010,01:03,1065.75,1066.00,1065.50,1065.75,126,206,332.00
07/19/2010,01:04,1065.50,1065.75,1065.25,1065.25,101,91,192.00
07/19/2010,01:05,1065.25,1066.25,1065.00,1066.00,673,156,829.00
07/19/2010,01:06,1066.00,1066.25,1065.75,1066.00,111,43,154.00
07/19/2010,01:07,1066.00,1066.00,1065.75,1065.75,129,13,142.00
07/19/2010,01:08,1065.75,1066.50,1065.75,1066.25,393,118,511.00
07/19/2010,01:09,1066.00,1066.00,1065.75,1065.75,1,224,225.00
07/19/2010,01:10,1065.50,1065.75,1065.25,1065.25,12,66,78.00
07/19/2010,01:11,1065.25,1065.75,1065.25,1065.50,109,160,269.00
07/19/2010,01:12,1065.25,1065.50,1065.25,1065.50,57,8,65.00
07/19/2010,01:13,1065.50,1065.50,1065.25,1065.25,31,3,34.00
07/19/2010,01:14,1065.25,1065.25,1064.50,1064.50,20,553,573.00
07/19/2010,01:15,1064.50,1064.75,1064.00,1064.00,25,664,689.00
07/19/2010,01:16,1064.00,1064.75,1063.75,1064.75,249,40,289.00
07/19/2010,01:17,1064.50,1064.75,1064.25,1064.25,18,316,334.00
07/19/2010,01:18,1064.25,1064.50,1064.25,1064.50,3,84,87.00
07/19/2010,01:19,1064.25,1064.50,1064.00,1064.00,10,194,204.00
07/19/2010,01:20,1064.00,1064.25,1064.00,1064.00,122,60,182.00
07/19/2010,01:21,1064.00,1064.25,1064.00,1064.25,39,67,106.00
07/19/2010,01:22,1064.50,1064.50,1064.00,1064.25,52,77,129.00
07/19/2010,01:23,1064.25,1064.25,1064.25,1064.25,20,0,20.00
07/19/2010,01:24,1064.25,1064.50,1064.25,1064.25,63,6,69.00
07/19/2010,01:25,1064.25,1064.50,1064.25,1064.50,278,1,279.00
07/19/2010,01:26,1064.50,1064.50,1064.25,1064.50,106,1,107.00
07/19/2010,01:27,1064.25,1064.50,1064.25,1064.50,18,74,92.00
07/19/2010,01:28,1064.25,1064.25,1064.00,1064.25,4,140,144.00
07/19/2010,01:29,1064.00,1064.25,1064.00,1064.00,89,131,220.00
07/19/2010,01:30,1064.00,1064.25,1064.00,1064.25,8,57,65.00
07/19/2010,01:31,1064.25,1064.25,1064.00,1064.00,11,45,56.00
07/19/2010,01:32,1064.00,1064.25,1064.00,1064.00,179,79,258.00
07/19/2010,01:33,1064.00,1064.25,1064.00,1064.00,1,64,65.00
07/19/2010,01:34,1064.00,1064.00,1064.00,1064.00,0,4,4.00
07/19/2010,01:35,1064.00,1064.00,1064.00,1064.00,0,31,31.00
07/19/2010,01:36,1064.00,1064.00,1063.75,1063.75,16,55,71.00
07/19/2010,01:37,1064.00,1064.25,1064.00,1064.00,290,2,292.00
07/19/2010,01:38,1064.25,1064.50,1064.25,1064.25,262,166,428.00
07/19/2010,01:39,1064.25,1064.50,1064.25,1064.25,34,20,54.00
07/19/2010,01:40,1064.25,1064.50,1064.25,1064.25,80,7,87.00
07/19/2010,01:41,1064.50,1064.50,1064.50,1064.50,299,0,299.00
07/19/2010,01:42,1064.25,1064.25,1064.25,1064.25,0,4,4.00
07/19/2010,01:43,1064.50,1065.00,1064.50,1065.00,395,1,396.00
07/19/2010,01:44,1064.75,1065.25,1064.75,1065.25,229,22,251.00
07/19/2010,01:45,1065.25,1065.50,1065.00,1065.00,204,104,308.00
07/19/2010,01:46,1065.25,1065.25,1065.25,1065.25,117,0,117.00
07/19/2010,01:47,1065.25,1065.50,1065.00,1065.25,87,51,138.00
07/19/2010,01:48,1065.00,1065.25,1065.00,1065.00,20,89,109.00
07/19/2010,01:49,1065.00,1065.00,1064.75,1064.75,0,174,174.00
07/19/2010,01:50,1064.75,1065.00,1064.75,1064.75,3,221,224.00
07/19/2010,01:51,1064.50,1064.50,1064.50,1064.50,0,50,50.00
07/19/2010,01:52,1064.50,1064.75,1064.50,1064.50,31,216,247.00
07/19/2010,01:53,1064.50,1064.75,1064.50,1064.50,187,145,332.00
07/19/2010,01:54,1064.50,1064.75,1064.50,1064.75,13,32,45.00
07/19/2010,01:55,1064.75,1064.75,1064.50,1064.75,137,2,139.00
07/19/2010,01:56,1064.75,1064.75,1064.50,1064.50,1,124,125.00
07/19/2010,01:57,1064.50,1064.50,1064.25,1064.25,12,230,242.00
07/19/2010,01:58,1064.00,1064.25,1063.75,1064.00,18,33,51.00
07/19/2010,01:59,1063.75,1063.75,1063.25,1063.25,2,328,330.00
07/19/2010,02:00,1063.25,1063.50,1063.00,1063.25,72,203,275.00
07/19/2010,02:01,1063.25,1064.00,1063.25,1063.50,369,607,976.00
07/19/2010,02:02,1063.50,1064.25,1063.50,1063.75,240,279,519.00
07/19/2010,02:03,1063.75,1064.50,1063.50,1063.50,186,538,724.00
07/19/2010,02:04,1063.50,1063.50,1062.75,1062.75,130,593,723.00
07/19/2010,02:05,1062.50,1063.50,1062.50,1063.50,716,346,1062.00
07/19/2010,02:06,1063.25,1063.75,1063.00,1063.25,466,642,1108.00
07/19/2010,02:07,1063.50,1063.50,1062.75,1063.00,602,453,1055.00
07/19/2010,02:08,1063.00,1063.75,1063.00,1063.75,608,205,813.00
07/19/2010,02:09,1063.50,1063.75,1063.50,1063.75,24,174,198.00
07/19/2010,02:10,1063.50,1064.00,1063.50,1063.50,334,846,1180.00
07/19/2010,02:11,1063.50,1063.75,1063.25,1063.75,227,112,339.00
07/19/2010,02:12,1063.75,1064.00,1063.50,1064.00,365,189,554.00
07/19/2010,02:13,1064.00,1064.00,1063.50,1064.00,314,105,419.00
07/19/2010,02:14,1064.00,1064.25,1063.75,1064.00,376,404,780.00
07/19/2010,02:15,1064.00,1064.25,1063.25,1063.50,267,466,733.00
07/19/2010,02:16,1063.50,1064.00,1062.75,1063.00,900,1097,1997.00
07/19/2010,02:17,1063.00,1063.25,1062.75,1063.00,155,544,699.00
07/19/2010,02:18,1062.75,1063.00,1062.50,1062.50,295,744,1039.00
07/19/2010,02:19,1062.50,1062.75,1062.50,1062.75,305,413,718.00
07/19/2010,02:20,1062.75,1062.75,1062.25,1062.25,210,157,367.00
07/19/2010,02:21,1062.25,1063.00,1062.25,1063.00,354,53,407.00
07/19/2010,02:22,1063.00,1063.50,1062.75,1063.50,349,210,559.00
07/19/2010,02:23,1063.50,1064.25,1063.50,1064.00,669,532,1201.00
07/19/2010,02:24,1064.00,1064.75,1064.00,1064.50,491,131,622.00
07/19/2010,02:25,1064.50,1065.00,1064.50,1065.00,170,279,449.00
07/19/2010,02:26,1064.75,1064.75,1063.75,1063.75,0,682,682.00
07/19/2010,02:27,1063.75,1064.50,1063.75,1063.75,257,556,813.00
07/19/2010,02:28,1064.00,1064.00,1063.50,1063.75,84,319,403.00
07/19/2010,02:29,1064.00,1064.00,1063.25,1063.50,158,243,401.00
07/19/2010,02:30,1063.50,1063.75,1063.25,1063.75,109,9,118.00
07/19/2010,02:31,1063.50,1063.75,1063.00,1063.50,332,923,1255.00
07/19/2010,02:32,1063.50,1063.75,1063.00,1063.00,162,300,462.00
07/19/2010,02:33,1063.00,1063.00,1062.50,1062.75,322,534,856.00
07/19/2010,02:34,1062.75,1063.25,1062.50,1063.00,671,307,978.00
07/19/2010,02:35,1063.00,1064.00,1063.00,1063.75,527,173,700.00
07/19/2010,02:36,1063.50,1063.75,1063.50,1063.50,88,338,426.00
07/19/2010,02:37,1063.50,1064.25,1063.50,1064.00,559,409,968.00
07/19/2010,02:38,1064.00,1065.00,1064.00,1064.75,438,175,613.00
07/19/2010,02:39,1064.75,1065.00,1064.00,1064.25,166,657,823.00
07/19/2010,02:40,1064.50,1065.25,1064.50,1065.00,385,12,397.00
07/19/2010,02:41,1065.00,1065.50,1065.00,1065.50,200,169,369.00
07/19/2010,02:42,1065.25,1065.50,1064.75,1065.00,460,639,1099.00
07/19/2010,02:43,1065.00,1065.25,1064.50,1064.75,107,552,659.00
07/19/2010,02:44,1064.75,1064.75,1064.75,1064.75,315,0,315.00
07/19/2010,02:45,1065.00,1065.00,1064.75,1064.75,355,118,473.00
07/19/2010,02:46,1064.50,1064.75,1064.00,1064.50,260,725,985.00
07/19/2010,02:47,1064.50,1064.75,1064.50,1064.75,192,237,429.00
07/19/2010,02:48,1064.75,1065.00,1064.50,1064.75,133,525,658.00
07/19/2010,02:49,1064.75,1065.25,1064.75,1065.00,137,199,336.00
07/19/2010,02:50,1065.25,1065.25,1064.75,1065.25,724,702,1426.00
07/19/2010,02:51,1065.25,1065.50,1065.25,1065.25,7,286,293.00
07/19/2010,02:52,1065.25,1065.25,1065.00,1065.00,16,178,194.00
07/19/2010,02:53,1065.25,1065.25,1065.00,1065.25,44,100,144.00
07/19/2010,02:54,1065.25,1065.50,1065.00,1065.50,244,5,249.00
07/19/2010,02:55,1065.50,1065.50,1065.00,1065.00,84,261,345.00
07/19/2010,02:56,1064.75,1065.50,1064.75,1065.00,234,262,496.00
07/19/2010,02:57,1065.00,1065.25,1064.75,1064.75,84,216,300.00
07/19/2010,02:58,1064.75,1065.00,1064.75,1064.75,21,24,45.00
07/19/2010,02:59,1064.75,1065.00,1064.75,1064.75,14,18,32.00
07/19/2010,03:00,1064.75,1065.00,1064.75,1064.75,18,235,253.00
07/19/2010,03:01,1064.75,1065.25,1064.75,1065.25,288,72,360.00
07/19/2010,03:02,1065.25,1065.25,1064.75,1065.00,210,289,499.00
07/19/2010,03:03,1065.00,1065.00,1064.50,1064.75,335,236,571.00
07/19/2010,03:04,1064.75,1065.25,1064.75,1065.00,383,197,580.00
07/19/2010,03:05,1065.00,1065.25,1064.75,1064.75,21,319,340.00
07/19/2010,03:06,1064.75,1064.75,1063.75,1064.00,239,642,881.00
07/19/2010,03:07,1064.00,1064.75,1064.00,1064.50,844,47,891.00
07/19/2010,03:08,1064.50,1064.50,1063.75,1063.75,224,278,502.00
07/19/2010,03:09,1063.75,1064.25,1063.75,1064.25,889,180,1069.00
07/19/2010,03:10,1064.25,1065.00,1064.25,1064.75,530,135,665.00
07/19/2010,03:11,1064.50,1064.75,1064.25,1064.50,85,129,214.00
07/19/2010,03:12,1064.50,1064.50,1064.50,1064.50,218,0,218.00
07/19/2010,03:13,1064.50,1065.25,1064.50,1065.00,416,7,423.00
07/19/2010,03:14,1065.00,1065.25,1065.00,1065.00,282,199,481.00
07/19/2010,03:15,1065.25,1065.50,1064.75,1065.25,122,136,258.00
07/19/2010,03:16,1065.25,1065.50,1065.00,1065.50,109,28,137.00
07/19/2010,03:17,1065.50,1066.25,1065.25,1066.00,1280,294,1574.00
07/19/2010,03:18,1066.25,1066.25,1066.00,1066.00,129,193,322.00
07/19/2010,03:19,1066.00,1066.25,1066.00,1066.25,162,23,185.00
07/19/2010,03:20,1066.50,1067.00,1066.25,1066.75,954,247,1201.00
07/19/2010,03:21,1066.50,1067.50,1066.50,1067.25,1017,108,1125.00
07/19/2010,03:22,1067.25,1067.25,1067.00,1067.00,817,29,846.00
07/19/2010,03:23,1067.00,1067.25,1066.75,1066.75,96,636,732.00
07/19/2010,03:24,1066.75,1067.00,1066.75,1067.00,35,51,86.00
07/19/2010,03:25,1067.00,1067.00,1066.75,1066.75,121,76,197.00
07/19/2010,03:26,1066.75,1066.75,1066.50,1066.50,100,195,295.00
07/19/2010,03:27,1066.75,1066.75,1066.25,1066.25,20,384,404.00
07/19/2010,03:28,1066.25,1066.75,1066.25,1066.50,182,304,486.00
07/19/2010,03:29,1066.50,1066.75,1066.50,1066.50,30,257,287.00
07/19/2010,03:30,1066.75,1067.00,1066.50,1066.75,269,116,385.00
07/19/2010,03:31,1066.75,1067.25,1066.50,1067.00,271,161,432.00
07/19/2010,03:32,1067.00,1068.00,1067.00,1067.50,1440,135,1575.00
07/19/2010,03:33,1067.75,1067.75,1067.25,1067.50,1342,224,1566.00
07/19/2010,03:34,1067.50,1067.50,1067.25,1067.50,101,4,105.00
07/19/2010,03:35,1067.25,1067.50,1067.25,1067.25,186,17,203.00
07/19/2010,03:36,1067.25,1067.50,1067.25,1067.25,1,174,175.00
07/19/2010,03:37,1067.25,1067.50,1067.25,1067.25,9,196,205.00
07/19/2010,03:38,1067.25,1067.50,1067.00,1067.00,2,168,170.00
07/19/2010,03:39,1067.00,1067.00,1067.00,1067.00,0,161,161.00
07/19/2010,03:40,1067.00,1067.00,1066.75,1066.75,8,151,159.00
07/19/2010,03:41,1066.75,1067.00,1066.50,1066.50,20,218,238.00
07/19/2010,03:42,1066.75,1066.75,1066.50,1066.75,91,4,95.00
07/19/2010,03:43,1066.75,1067.00,1066.75,1066.75,228,72,300.00
07/19/2010,03:44,1066.75,1067.00,1066.75,1066.75,19,331,350.00
07/19/2010,03:45,1067.00,1067.25,1066.75,1067.00,156,18,174.00
07/19/2010,03:46,1067.00,1067.25,1067.00,1067.00,9,109,118.00
07/19/2010,03:47,1067.00,1067.00,1066.75,1066.75,0,191,191.00
07/19/2010,03:48,1066.75,1067.25,1066.75,1066.75,153,125,278.00
07/19/2010,03:49,1066.75,1067.25,1066.75,1067.00,39,160,199.00
07/19/2010,03:50,1067.00,1067.25,1067.00,1067.25,147,80,227.00
07/19/2010,03:51,1067.25,1067.25,1067.25,1067.25,133,0,133.00
07/19/2010,03:52,1067.25,1067.75,1067.25,1067.50,334,60,394.00
07/19/2010,03:53,1067.75,1068.00,1067.00,1067.00,190,374,564.00
07/19/2010,03:54,1067.25,1067.25,1067.00,1067.00,3,248,251.00
07/19/2010,03:55,1067.00,1067.00,1066.75,1067.00,91,22,113.00
07/19/2010,03:56,1066.75,1067.00,1066.75,1066.75,56,162,218.00
07/19/2010,03:57,1066.50,1067.75,1066.50,1067.75,526,5,531.00
07/19/2010,03:58,1067.75,1068.00,1067.00,1067.25,282,542,824.00
07/19/2010,03:59,1067.50,1067.75,1067.25,1067.75,440,138,578.00
07/19/2010,04:00,1067.75,1068.00,1067.50,1067.75,151,182,333.00
07/19/2010,04:01,1067.75,1068.00,1067.50,1067.75,212,105,317.00
07/19/2010,04:02,1068.00,1068.00,1067.75,1067.75,41,278,319.00
07/19/2010,04:03,1068.00,1068.00,1067.50,1067.50,270,418,688.00
07/19/2010,04:04,1067.75,1068.00,1067.50,1068.00,164,70,234.00
07/19/2010,04:05,1067.75,1067.75,1067.25,1067.75,427,402,829.00
07/19/2010,04:06,1067.75,1067.75,1067.25,1067.25,13,330,343.00
07/19/2010,04:07,1067.25,1067.75,1067.25,1067.75,241,34,275.00
07/19/2010,04:08,1068.00,1068.00,1067.75,1068.00,808,2,810.00
07/19/2010,04:09,1068.00,1068.25,1068.00,1068.00,175,580,755.00
07/19/2010,04:10,1068.25,1068.75,1068.00,1068.75,754,29,783.00
07/19/2010,04:11,1068.75,1068.75,1068.25,1068.25,470,666,1136.00
07/19/2010,04:12,1068.50,1068.75,1068.25,1068.50,285,312,597.00
07/19/2010,04:13,1068.50,1068.75,1068.50,1068.50,107,90,197.00
07/19/2010,04:14,1068.50,1068.75,1068.25,1068.50,161,189,350.00
07/19/2010,04:15,1068.75,1068.75,1068.25,1068.50,9,276,285.00
07/19/2010,04:16,1068.50,1068.50,1068.25,1068.25,1,27,28.00
07/19/2010,04:17,1068.25,1068.75,1068.00,1068.50,226,309,535.00
07/19/2010,04:18,1068.50,1068.75,1068.50,1068.50,251,348,599.00
07/19/2010,04:19,1068.25,1068.75,1068.25,1068.50,281,63,344.00
07/19/2010,04:20,1068.50,1068.50,1068.25,1068.50,249,15,264.00
07/19/2010,04:21,1068.75,1069.00,1068.25,1068.75,310,258,568.00
07/19/2010,04:22,1068.75,1068.75,1068.50,1068.75,43,479,522.00
07/19/2010,04:23,1068.75,1068.75,1068.25,1068.25,26,52,78.00
07/19/2010,04:24,1068.25,1068.25,1068.00,1068.00,0,273,273.00
07/19/2010,04:25,1068.00,1068.25,1067.75,1068.25,42,269,311.00
07/19/2010,04:26,1068.00,1068.25,1068.00,1068.00,1,146,147.00
07/19/2010,04:27,1068.00,1068.00,1067.75,1067.75,102,151,253.00
07/19/2010,04:28,1067.75,1068.00,1067.75,1067.75,244,101,345.00
07/19/2010,04:29,1068.00,1068.00,1067.50,1067.50,20,227,247.00
07/19/2010,04:30,1067.50,1067.75,1067.25,1067.50,132,450,582.00
07/19/2010,04:31,1067.50,1067.75,1067.50,1067.75,132,2,134.00
07/19/2010,04:32,1067.50,1067.75,1067.50,1067.50,4,2,6.00
07/19/2010,04:33,1067.50,1067.50,1066.75,1067.00,17,293,310.00
07/19/2010,04:34,1066.75,1066.75,1066.25,1066.50,150,330,480.00
07/19/2010,04:35,1066.50,1066.50,1065.75,1066.00,244,664,908.00
07/19/2010,04:36,1066.00,1066.50,1066.00,1066.25,105,124,229.00
07/19/2010,04:37,1066.25,1066.25,1066.00,1066.00,0,444,444.00
07/19/2010,04:38,1066.00,1066.25,1066.00,1066.00,4,11,15.00
07/19/2010,04:39,1066.25,1066.25,1065.75,1065.75,3,464,467.00
07/19/2010,04:40,1065.75,1066.25,1065.75,1066.25,189,3,192.00
07/19/2010,04:41,1066.25,1066.25,1066.00,1066.00,218,140,358.00
07/19/2010,04:42,1066.25,1066.50,1066.00,1066.25,138,38,176.00
07/19/2010,04:43,1066.50,1066.50,1066.25,1066.50,123,15,138.00
07/19/2010,04:44,1066.50,1066.50,1066.25,1066.25,3,837,840.00
07/19/2010,04:45,1066.25,1066.25,1065.75,1066.00,73,238,311.00
07/19/2010,04:46,1066.00,1066.00,1066.00,1066.00,34,0,34.00
07/19/2010,04:47,1066.00,1066.25,1066.00,1066.25,160,0,160.00
07/19/2010,04:48,1066.25,1066.75,1066.25,1066.75,161,1,162.00
07/19/2010,04:49,1066.75,1066.75,1066.50,1066.75,109,192,301.00
07/19/2010,04:50,1066.75,1067.00,1066.75,1067.00,241,14,255.00
07/19/2010,04:51,1067.00,1067.25,1067.00,1067.00,246,5,251.00
07/19/2010,04:52,1067.25,1067.25,1067.00,1067.00,10,151,161.00
07/19/2010,04:53,1067.00,1067.00,1066.75,1066.75,0,91,91.00
07/19/2010,04:54,1066.75,1066.75,1066.75,1066.75,0,187,187.00
07/19/2010,04:55,1067.00,1067.25,1066.50,1067.00,184,169,353.00
07/19/2010,04:56,1067.25,1067.25,1066.50,1066.50,35,323,358.00
07/19/2010,04:57,1066.75,1066.75,1066.50,1066.50,98,13,111.00
07/19/2010,04:58,1066.75,1066.75,1066.75,1066.75,66,0,66.00
07/19/2010,04:59,1066.75,1067.25,1066.75,1067.00,107,59,166.00
07/19/2010,05:00,1067.00,1067.25,1067.00,1067.00,174,16,190.00
07/19/2010,05:01,1067.00,1067.75,1067.00,1067.25,163,162,325.00
07/19/2010,05:02,1067.00,1067.50,1067.00,1067.50,188,161,349.00
07/19/2010,05:03,1067.25,1067.75,1067.25,1067.50,111,363,474.00
07/19/2010,05:04,1067.50,1067.75,1067.50,1067.50,2,100,102.00
07/19/2010,05:05,1067.50,1067.50,1067.25,1067.50,17,17,34.00
07/19/2010,05:06,1067.25,1067.25,1067.25,1067.25,0,410,410.00
07/19/2010,05:07,1067.50,1067.50,1067.00,1067.00,1,35,36.00
07/19/2010,05:08,1067.25,1067.50,1067.00,1067.25,273,78,351.00
07/19/2010,05:09,1067.50,1067.50,1067.25,1067.25,79,20,99.00
07/19/2010,05:10,1067.25,1067.50,1067.00,1067.50,502,172,674.00
07/19/2010,05:11,1067.50,1067.50,1067.25,1067.50,213,6,219.00
07/19/2010,05:12,1067.75,1067.75,1067.25,1067.50,97,76,173.00
07/19/2010,05:13,1067.25,1067.50,1067.25,1067.25,152,38,190.00
07/19/2010,05:14,1067.50,1067.50,1067.25,1067.50,97,21,118.00
07/19/2010,05:15,1067.50,1067.50,1067.25,1067.50,30,3,33.00
07/19/2010,05:16,1067.25,1067.25,1067.25,1067.25,0,152,152.00
07/19/2010,05:17,1067.25,1067.50,1067.25,1067.25,152,113,265.00
07/19/2010,05:19,1067.50,1067.50,1067.25,1067.50,92,4,96.00
07/19/2010,05:20,1067.50,1068.00,1067.50,1068.00,196,0,196.00
07/19/2010,05:21,1067.75,1068.00,1067.50,1067.75,195,123,318.00
07/19/2010,05:22,1067.50,1068.75,1067.50,1068.50,1016,161,1177.00
07/19/2010,05:23,1068.75,1068.75,1068.25,1068.50,178,224,402.00
07/19/2010,05:24,1068.25,1068.75,1068.25,1068.50,212,73,285.00
07/19/2010,05:25,1068.75,1068.75,1068.50,1068.50,135,2,137.00
07/19/2010,05:26,1068.50,1068.75,1068.25,1068.50,30,519,549.00
07/19/2010,05:27,1068.50,1068.75,1068.50,1068.50,10,109,119.00
07/19/2010,05:28,1068.75,1069.00,1068.75,1068.75,292,424,716.00
07/19/2010,05:29,1069.00,1069.00,1068.25,1068.25,261,533,794.00
07/19/2010,05:30,1068.25,1069.00,1068.25,1068.75,312,115,427.00
07/19/2010,05:31,1068.75,1068.75,1068.50,1068.50,148,33,181.00
07/19/2010,05:32,1068.50,1068.50,1068.25,1068.50,210,162,372.00
07/19/2010,05:33,1068.50,1068.50,1068.50,1068.50,82,0,82.00
07/19/2010,05:34,1068.50,1068.50,1068.25,1068.50,140,4,144.00
07/19/2010,05:35,1068.50,1068.50,1068.25,1068.50,46,53,99.00
07/19/2010,05:36,1068.50,1068.50,1068.25,1068.50,118,2,120.00
07/19/2010,05:37,1068.25,1068.75,1068.25,1068.50,550,140,690.00
07/19/2010,05:38,1068.75,1068.75,1068.50,1068.75,4,55,59.00
07/19/2010,05:39,1068.75,1069.00,1068.50,1068.50,112,145,257.00
07/19/2010,05:40,1068.75,1068.75,1068.50,1068.75,118,3,121.00
07/19/2010,05:41,1068.75,1069.00,1068.50,1069.00,347,7,354.00
07/19/2010,05:42,1069.00,1069.00,1068.75,1069.00,954,28,982.00
07/19/2010,05:43,1068.75,1069.00,1068.75,1069.00,39,715,754.00
07/19/2010,05:44,1068.75,1069.00,1068.75,1068.75,21,26,47.00
07/19/2010,05:45,1069.00,1069.00,1068.50,1068.75,21,469,490.00
07/19/2010,05:46,1068.75,1068.75,1068.50,1068.50,179,20,199.00
07/19/2010,05:47,1068.75,1068.75,1068.50,1068.75,163,31,194.00
07/19/2010,05:48,1068.75,1069.00,1068.50,1068.75,123,41,164.00
07/19/2010,05:49,1068.75,1069.25,1068.75,1069.00,719,32,751.00
07/19/2010,05:50,1069.25,1069.25,1068.75,1069.25,248,331,579.00
07/19/2010,05:51,1069.25,1069.25,1069.00,1069.00,41,154,195.00
07/19/2010,05:52,1069.00,1069.00,1068.75,1069.00,1222,42,1264.00
07/19/2010,05:53,1069.00,1069.00,1068.75,1069.00,57,2,59.00
07/19/2010,05:54,1069.00,1069.00,1068.75,1069.00,12,58,70.00
07/19/2010,05:55,1069.00,1069.00,1068.75,1068.75,22,164,186.00
07/19/2010,05:56,1068.75,1068.75,1068.50,1068.75,45,11,56.00
07/19/2010,05:57,1068.75,1069.00,1068.50,1069.00,273,214,487.00
07/19/2010,05:58,1068.75,1069.00,1068.50,1068.50,1,152,153.00
07/19/2010,05:59,1068.75,1068.75,1068.50,1068.50,1,14,15.00
07/19/2010,06:00,1068.50,1068.50,1068.25,1068.25,6,339,345.00
07/19/2010,06:01,1068.50,1068.50,1068.25,1068.25,220,135,355.00
07/19/2010,06:02,1068.25,1068.75,1068.25,1068.75,155,28,183.00
07/19/2010,06:03,1068.75,1069.00,1068.50,1068.75,389,134,523.00
07/19/2010,06:04,1068.75,1069.00,1068.50,1068.75,250,375,625.00
07/19/2010,06:05,1068.75,1068.75,1068.50,1068.75,374,10,384.00
07/19/2010,06:06,1068.75,1069.00,1068.50,1068.75,193,64,257.00
07/19/2010,06:07,1068.75,1069.00,1068.50,1068.75,423,147,570.00
07/19/2010,06:08,1069.00,1069.00,1069.00,1069.00,188,0,188.00
07/19/2010,06:09,1068.75,1069.00,1068.75,1069.00,22,19,41.00
07/19/2010,06:10,1068.75,1069.00,1068.75,1069.00,3,47,50.00
07/19/2010,06:11,1068.75,1069.00,1068.75,1069.00,3,9,12.00
07/19/2010,06:12,1069.00,1069.00,1068.75,1068.75,166,208,374.00
07/19/2010,06:13,1068.75,1068.75,1068.50,1068.50,1,71,72.00
07/19/2010,06:14,1068.75,1068.75,1068.50,1068.75,119,6,125.00
07/19/2010,06:15,1068.75,1068.75,1068.50,1068.75,63,15,78.00
07/19/2010,06:16,1068.75,1069.00,1068.75,1068.75,364,247,611.00
07/19/2010,06:17,1069.00,1069.00,1068.50,1068.75,121,154,275.00
07/19/2010,06:18,1069.00,1069.00,1068.75,1069.00,337,4,341.00
07/19/2010,06:19,1068.75,1069.00,1068.75,1068.75,5,34,39.00
07/19/2010,06:20,1068.75,1068.75,1068.75,1068.75,0,250,250.00
07/19/2010,06:21,1069.00,1069.00,1068.75,1068.75,40,44,84.00
07/19/2010,06:22,1069.00,1069.00,1068.75,1068.75,232,234,466.00
07/19/2010,06:23,1068.75,1068.75,1068.50,1068.75,112,95,207.00
07/19/2010,06:24,1068.50,1068.75,1068.25,1068.50,262,326,588.00
07/19/2010,06:25,1068.25,1068.50,1068.25,1068.25,171,294,465.00
07/19/2010,06:26,1068.25,1068.25,1068.00,1068.00,2,351,353.00
07/19/2010,06:27,1068.00,1068.25,1068.00,1068.00,19,500,519.00
07/19/2010,06:28,1068.00,1068.00,1067.75,1067.75,17,299,316.00
07/19/2010,06:29,1067.75,1068.00,1067.50,1067.75,164,204,368.00
07/19/2010,06:30,1067.75,1068.00,1067.25,1067.25,108,462,570.00
07/19/2010,06:31,1067.50,1067.50,1067.25,1067.50,16,23,39.00
07/19/2010,06:32,1067.25,1067.50,1067.25,1067.25,7,114,121.00
07/19/2010,06:33,1067.50,1067.50,1067.25,1067.25,263,53,316.00
07/19/2010,06:34,1067.50,1067.75,1067.25,1067.25,74,107,181.00
07/19/2010,06:35,1067.50,1067.50,1067.25,1067.50,7,81,88.00
07/19/2010,06:36,1067.25,1067.50,1067.25,1067.50,2,49,51.00
07/19/2010,06:37,1067.25,1067.25,1066.75,1067.00,89,652,741.00
07/19/2010,06:38,1066.75,1067.00,1066.50,1066.75,175,321,496.00
07/19/2010,06:39,1066.75,1067.00,1066.25,1066.25,193,824,1017.00
07/19/2010,06:40,1066.25,1066.75,1066.25,1066.75,923,40,963.00
07/19/2010,06:41,1066.75,1067.00,1066.75,1067.00,304,2,306.00
07/19/2010,06:42,1067.00,1067.00,1066.75,1067.00,58,2,60.00
07/19/2010,06:43,1067.00,1067.00,1066.50,1066.75,14,168,182.00
07/19/2010,06:44,1066.50,1066.75,1066.50,1066.75,333,133,466.00
07/19/2010,06:45,1066.75,1067.00,1066.50,1067.00,213,3,216.00
07/19/2010,06:46,1066.75,1067.00,1066.75,1066.75,1,343,344.00
07/19/2010,06:47,1066.75,1067.00,1066.50,1066.50,88,340,428.00
07/19/2010,06:48,1066.50,1066.75,1066.50,1066.50,7,156,163.00
07/19/2010,06:49,1066.50,1066.75,1066.50,1066.50,14,170,184.00
07/19/2010,06:50,1066.50,1067.00,1066.50,1066.75,267,257,524.00
07/19/2010,06:51,1066.75,1067.00,1066.50,1067.00,51,124,175.00
07/19/2010,06:52,1067.00,1067.25,1066.75,1067.00,506,98,604.00
07/19/2010,06:53,1067.00,1067.25,1067.00,1067.00,56,307,363.00
07/19/2010,06:54,1067.00,1067.50,1067.00,1067.00,273,813,1086.00
07/19/2010,06:55,1067.00,1067.00,1066.75,1066.75,24,214,238.00
07/19/2010,06:56,1066.75,1067.00,1066.50,1067.00,148,338,486.00
07/19/2010,06:57,1066.75,1067.00,1066.75,1067.00,18,140,158.00
07/19/2010,06:58,1067.00,1067.00,1066.75,1067.00,36,43,79.00
07/19/2010,06:59,1067.00,1067.00,1066.75,1067.00,196,18,214.00
07/19/2010,07:00,1066.75,1067.00,1066.75,1067.00,282,113,395.00
07/19/2010,07:01,1066.75,1067.50,1066.75,1067.25,476,235,711.00
07/19/2010,07:02,1067.25,1067.50,1067.00,1067.00,89,271,360.00
07/19/2010,07:03,1067.25,1067.25,1066.75,1067.00,38,296,334.00
07/19/2010,07:04,1066.75,1067.00,1066.50,1066.75,748,213,961.00
07/19/2010,07:05,1066.50,1066.75,1066.00,1066.00,63,1202,1265.00
07/19/2010,07:06,1066.00,1066.25,1065.25,1065.25,585,1576,2161.00
07/19/2010,07:07,1065.25,1065.50,1065.00,1065.25,324,710,1034.00
07/19/2010,07:08,1065.25,1065.25,1065.00,1065.00,162,1326,1488.00
07/19/2010,07:09,1065.25,1065.25,1065.00,1065.25,713,162,875.00
07/19/2010,07:10,1065.25,1065.75,1065.25,1065.50,286,284,570.00
07/19/2010,07:11,1065.50,1065.75,1065.00,1065.50,56,463,519.00
07/19/2010,07:12,1065.25,1065.75,1065.25,1065.75,283,131,414.00
07/19/2010,07:13,1065.75,1065.75,1065.50,1065.50,44,188,232.00
07/19/2010,07:14,1065.25,1065.25,1065.00,1065.25,220,619,839.00
07/19/2010,07:15,1065.50,1065.50,1065.00,1065.25,152,563,715.00
07/19/2010,07:16,1065.25,1065.50,1065.25,1065.50,32,42,74.00
07/19/2010,07:17,1065.50,1065.50,1065.25,1065.25,17,200,217.00
07/19/2010,07:18,1065.50,1065.75,1065.50,1065.50,204,9,213.00
07/19/2010,07:19,1065.50,1066.00,1065.50,1065.75,363,240,603.00
07/19/2010,07:20,1065.75,1066.00,1065.75,1065.75,177,179,356.00
07/19/2010,07:21,1065.75,1066.00,1065.50,1066.00,199,45,244.00
07/19/2010,07:22,1066.00,1066.25,1065.75,1066.25,553,39,592.00
07/19/2010,07:23,1066.00,1066.50,1066.00,1066.25,479,406,885.00
07/19/2010,07:24,1066.00,1066.25,1066.00,1066.25,439,418,857.00
07/19/2010,07:25,1066.25,1066.50,1066.00,1066.50,367,204,571.00
07/19/2010,07:26,1066.25,1067.25,1066.25,1067.00,1090,117,1207.00
07/19/2010,07:27,1067.00,1067.25,1066.75,1067.00,586,1159,1745.00
07/19/2010,07:28,1067.00,1067.25,1066.75,1067.00,99,169,268.00
07/19/2010,07:29,1067.25,1067.25,1067.00,1067.25,71,51,122.00
07/19/2010,07:30,1067.25,1067.25,1067.00,1067.25,53,69,122.00
07/19/2010,07:31,1067.25,1067.25,1066.75,1066.75,238,352,590.00
07/19/2010,07:32,1067.00,1067.00,1066.75,1066.75,24,77,101.00
07/19/2010,07:33,1066.75,1067.25,1066.75,1067.00,341,318,659.00
07/19/2010,07:34,1067.25,1067.25,1066.75,1067.00,66,220,286.00
07/19/2010,07:35,1067.00,1067.00,1067.00,1067.00,353,0,353.00
07/19/2010,07:36,1066.75,1067.00,1066.50,1067.00,334,1063,1397.00
07/19/2010,07:37,1067.00,1067.00,1066.25,1066.50,215,483,698.00
07/19/2010,07:38,1066.25,1066.75,1066.25,1066.50,415,35,450.00
07/19/2010,07:39,1066.50,1066.50,1066.00,1066.25,182,740,922.00
07/19/2010,07:40,1066.25,1066.75,1066.25,1066.75,1064,16,1080.00
07/19/2010,07:41,1066.75,1066.75,1066.50,1066.75,26,5,31.00
07/19/2010,07:42,1066.75,1067.25,1066.75,1067.00,417,169,586.00
07/19/2010,07:43,1067.00,1067.25,1067.00,1067.25,172,100,272.00
07/19/2010,07:44,1067.25,1067.25,1066.75,1067.00,23,178,201.00
07/19/2010,07:45,1067.00,1067.00,1066.50,1067.00,110,310,420.00
07/19/2010,07:46,1067.00,1067.25,1066.75,1066.75,326,113,439.00
07/19/2010,07:47,1066.75,1067.00,1066.25,1066.75,51,1065,1116.00
07/19/2010,07:48,1066.50,1066.50,1066.25,1066.25,92,117,209.00
07/19/2010,07:49,1066.50,1066.75,1066.25,1066.50,209,386,595.00
07/19/2010,07:50,1066.50,1066.50,1066.25,1066.25,38,469,507.00
07/19/2010,07:51,1066.50,1067.00,1066.25,1066.25,308,339,647.00
07/19/2010,07:52,1066.25,1066.75,1066.25,1066.75,334,286,620.00
07/19/2010,07:53,1066.50,1066.75,1066.25,1066.50,221,717,938.00
07/19/2010,07:54,1066.50,1066.50,1066.25,1066.25,0,616,616.00
07/19/2010,07:55,1066.50,1066.50,1066.00,1066.50,44,686,730.00
07/19/2010,07:56,1066.50,1066.50,1066.25,1066.25,348,20,368.00
07/19/2010,07:57,1066.25,1066.25,1066.00,1066.00,30,219,249.00
07/19/2010,07:58,1066.00,1066.25,1066.00,1066.00,11,51,62.00
07/19/2010,07:59,1066.00,1066.25,1066.00,1066.00,495,244,739.00
07/19/2010,08:00,1066.00,1066.25,1065.75,1066.00,343,392,735.00
07/19/2010,08:01,1066.00,1066.25,1066.00,1066.00,22,72,94.00
07/19/2010,08:02,1066.00,1066.25,1065.75,1065.75,17,480,497.00
07/19/2010,08:03,1066.00,1066.25,1065.75,1066.00,148,524,672.00
07/19/2010,08:04,1065.75,1066.00,1065.75,1065.75,335,461,796.00
07/19/2010,08:05,1065.75,1066.00,1065.50,1065.50,343,297,640.00
07/19/2010,08:06,1065.50,1066.00,1065.50,1065.75,1045,323,1368.00
07/19/2010,08:07,1065.75,1066.00,1065.75,1065.75,18,12,30.00
07/19/2010,08:08,1065.75,1066.00,1065.50,1065.75,559,313,872.00
07/19/2010,08:09,1065.75,1065.75,1065.50,1065.50,860,132,992.00
07/19/2010,08:10,1065.75,1066.00,1065.50,1066.00,781,6,787.00
07/19/2010,08:11,1065.75,1066.00,1065.75,1066.00,13,23,36.00
07/19/2010,08:12,1065.75,1066.00,1065.50,1065.75,1030,528,1558.00
07/19/2010,08:13,1065.75,1066.25,1065.75,1066.00,369,461,830.00
07/19/2010,08:14,1066.00,1066.50,1066.00,1066.00,306,108,414.00
07/19/2010,08:15,1066.25,1066.25,1066.00,1066.00,453,327,780.00
07/19/2010,08:16,1066.00,1066.25,1065.75,1066.00,88,216,304.00
07/19/2010,08:17,1066.00,1066.00,1065.75,1066.00,42,15,57.00
07/19/2010,08:18,1065.75,1066.00,1065.75,1066.00,52,301,353.00
07/19/2010,08:19,1065.75,1066.00,1065.50,1066.00,153,144,297.00
07/19/2010,08:20,1066.00,1066.25,1065.75,1066.00,273,420,693.00
07/19/2010,08:21,1066.00,1066.00,1065.75,1066.00,679,5,684.00
07/19/2010,08:22,1065.75,1066.25,1065.75,1065.75,362,463,825.00
07/19/2010,08:23,1066.00,1066.00,1065.75,1066.00,110,63,173.00
07/19/2010,08:24,1066.00,1066.00,1065.50,1065.75,87,900,987.00
07/19/2010,08:25,1065.50,1066.00,1065.50,1065.75,480,212,692.00
07/19/2010,08:26,1065.50,1066.00,1065.50,1065.75,730,619,1349.00
07/19/2010,08:27,1066.00,1066.25,1065.75,1066.00,799,396,1195.00
07/19/2010,08:28,1066.00,1066.00,1065.50,1065.75,73,788,861.00
07/19/2010,08:29,1065.75,1066.25,1065.50,1065.50,908,737,1645.00
07/19/2010,08:30,1065.50,1065.75,1065.25,1065.25,1048,1342,2390.00
07/19/2010,08:31,1065.25,1066.00,1064.75,1065.75,5084,4257,9341.00
07/19/2010,08:32,1067.00,1067.00,1065.75,1067.00,5153,1442,6595.00
07/19/2010,08:33,1067.00,1067.00,1065.75,1065.75,2739,6977,9716.00
07/19/2010,08:34,1066.00,1067.50,1065.75,1067.00,7402,4002,11404.00
07/19/2010,08:35,1067.00,1067.00,1066.25,1066.50,3583,1784,5367.00
07/19/2010,08:36,1066.25,1067.25,1066.25,1067.00,4706,2093,6799.00
07/19/2010,08:37,1067.00,1067.75,1067.00,1067.25,3568,1967,5535.00
07/19/2010,08:38,1067.00,1067.25,1066.50,1066.75,2400,2662,5062.00
07/19/2010,08:39,1067.00,1068.00,1066.75,1067.25,3906,3723,7629.00
07/19/2010,08:40,1067.25,1067.50,1065.50,1065.50,1244,3791,5035.00
07/19/2010,08:41,1065.50,1066.25,1065.00,1065.75,3271,3629,6900.00
07/19/2010,08:42,1065.75,1066.00,1065.25,1065.75,2438,2203,4641.00
07/19/2010,08:43,1065.75,1066.00,1065.25,1066.00,1188,1941,3129.00
07/19/2010,08:44,1065.75,1066.50,1065.50,1066.50,2747,883,3630.00
07/19/2010,08:45,1066.25,1067.50,1066.25,1066.75,6309,2956,9265.00
07/19/2010,08:46,1067.00,1068.75,1066.75,1068.00,12397,5412,17809.00
07/19/2010,08:47,1068.00,1068.50,1067.50,1067.75,3425,2492,5917.00
07/19/2010,08:48,1067.75,1068.50,1067.50,1067.75,2490,3455,5945.00
07/19/2010,08:49,1067.75,1068.25,1067.50,1068.00,3151,3639,6790.00
07/19/2010,08:50,1067.75,1068.25,1067.50,1067.75,1901,1633,3534.00
07/19/2010,08:51,1067.75,1068.00,1067.50,1067.75,1135,3249,4384.00
07/19/2010,08:52,1067.75,1068.50,1067.75,1068.50,3663,1407,5070.00
07/19/2010,08:53,1068.50,1069.25,1068.25,1068.75,5206,2081,7287.00
07/19/2010,08:54,1068.50,1069.00,1068.25,1068.25,1931,2610,4541.00
07/19/2010,08:55,1068.50,1068.50,1068.00,1068.25,1145,1924,3069.00
07/19/2010,08:56,1068.25,1069.00,1068.00,1068.50,1948,2055,4003.00
07/19/2010,08:57,1068.50,1068.75,1068.00,1068.25,982,1299,2281.00
07/19/2010,08:58,1068.25,1068.50,1067.25,1067.50,2229,4259,6488.00
07/19/2010,08:59,1067.50,1067.75,1067.00,1067.25,1634,4042,5676.00
07/19/2010,09:00,1067.50,1067.50,1067.00,1067.00,1231,1389,2620.00
07/19/2010,09:01,1067.00,1067.50,1065.50,1066.25,5930,7048,12978.00
07/19/2010,09:02,1066.25,1066.75,1065.75,1066.25,2133,3983,6116.00
07/19/2010,09:03,1066.25,1066.75,1065.75,1066.50,1889,2188,4077.00
07/19/2010,09:04,1066.75,1066.75,1066.00,1066.00,2212,3569,5781.00
07/19/2010,09:05,1066.00,1066.75,1066.00,1066.25,1736,1757,3493.00
07/19/2010,09:06,1066.50,1067.25,1066.25,1067.25,3104,1752,4856.00
07/19/2010,09:07,1067.25,1067.50,1066.75,1067.00,3226,1651,4877.00
07/19/2010,09:08,1067.25,1067.25,1066.25,1066.25,1184,2409,3593.00
07/19/2010,09:09,1066.50,1066.50,1064.50,1064.50,791,9333,10124.00
07/19/2010,09:10,1064.50,1065.00,1063.75,1064.25,5489,8647,14136.00
07/19/2010,09:11,1064.25,1064.50,1063.75,1063.75,1431,3077,4508.00
07/19/2010,09:12,1063.75,1064.25,1063.75,1063.75,1593,3482,5075.00
07/19/2010,09:13,1063.75,1064.00,1062.50,1063.00,3511,11250,14761.00
07/19/2010,09:14,1062.75,1063.50,1062.50,1063.25,4261,1926,6187.00
07/19/2010,09:15,1063.25,1064.25,1063.25,1064.00,2832,1787,4619.00
07/19/2010,09:16,1064.00,1064.00,1063.25,1063.25,2608,2600,5208.00
07/19/2010,09:17,1063.25,1064.00,1063.25,1063.50,1068,1517,2585.00
07/19/2010,09:18,1063.50,1063.50,1062.75,1063.00,1694,2696,4390.00
07/19/2010,09:19,1063.00,1063.75,1062.50,1063.75,3004,877,3881.00
07/19/2010,09:20,1063.75,1063.75,1062.75,1063.25,1881,2233,4114.00
07/19/2010,09:21,1063.25,1063.75,1063.00,1063.75,2025,1170,3195.00
07/19/2010,09:22,1063.75,1063.75,1062.25,1062.50,2446,4687,7133.00
07/19/2010,09:23,1062.25,1062.50,1061.75,1062.00,2971,5960,8931.00
07/19/2010,09:24,1062.00,1062.25,1061.50,1062.00,2052,4054,6106.00
07/19/2010,09:25,1062.00,1062.00,1060.50,1060.50,2799,7554,10353.00
07/19/2010,09:26,1060.50,1061.00,1060.25,1061.00,4871,4480,9351.00
07/19/2010,09:27,1061.00,1061.25,1060.50,1060.75,4256,2906,7162.00
07/19/2010,09:28,1060.75,1061.00,1059.50,1059.50,1953,6916,8869.00
07/19/2010,09:29,1059.75,1060.25,1059.25,1059.50,4348,5090,9438.00
07/19/2010,09:30,1059.50,1060.25,1059.00,1059.00,2534,6337,8871.00
07/19/2010,09:31,1059.00,1060.25,1058.50,1060.00,7013,2663,9676.00
07/19/2010,09:32,1060.25,1061.00,1060.00,1060.75,3810,1122,4932.00
07/19/2010,09:33,1061.00,1061.25,1060.50,1060.50,2093,2171,4264.00
07/19/2010,09:34,1060.50,1061.00,1060.25,1060.25,1087,5386,6473.00
07/19/2010,09:35,1060.25,1060.25,1059.75,1060.00,1936,1762,3698.00
07/19/2010,09:36,1060.25,1061.50,1060.00,1061.00,5175,907,6082.00
07/19/2010,09:37,1061.00,1061.50,1060.75,1061.25,2555,1880,4435.00
07/19/2010,09:38,1061.25,1061.50,1060.75,1061.00,2201,1409,3610.00
07/19/2010,09:39,1061.00,1061.25,1060.25,1060.25,217,1619,1836.00
07/19/2010,09:40,1060.25,1060.50,1059.25,1059.25,1656,4667,6323.00
07/19/2010,09:41,1059.25,1059.50,1058.25,1059.50,5736,7462,13198.00
07/19/2010,09:42,1059.50,1059.75,1058.75,1059.50,2523,2685,5208.00
07/19/2010,09:43,1059.50,1059.50,1058.50,1058.75,1921,3144,5065.00
07/19/2010,09:44,1058.75,1059.50,1058.50,1059.25,2149,3856,6005.00
07/19/2010,09:45,1059.25,1060.75,1059.00,1060.50,4002,2129,6131.00
07/19/2010,09:46,1060.50,1060.75,1060.00,1060.75,1534,1681,3215.00
07/19/2010,09:47,1060.75,1060.75,1059.75,1060.25,662,2137,2799.00
07/19/2010,09:48,1060.00,1060.25,1059.25,1059.25,2372,3058,5430.00
07/19/2010,09:49,1059.50,1059.50,1058.25,1059.00,2713,4092,6805.00
07/19/2010,09:50,1059.00,1059.25,1057.75,1058.50,4101,5718,9819.00
07/19/2010,09:51,1058.75,1058.75,1057.50,1057.75,2705,3568,6273.00
07/19/2010,09:52,1058.00,1058.00,1057.00,1058.00,4037,5425,9462.00
07/19/2010,09:53,1057.75,1058.50,1057.75,1058.00,2054,1957,4011.00
07/19/2010,09:54,1058.00,1058.25,1057.50,1057.75,2447,2378,4825.00
07/19/2010,09:55,1057.75,1058.50,1057.50,1058.50,1418,1865,3283.00
07/19/2010,09:56,1058.50,1058.75,1057.00,1057.25,1777,3683,5460.00
07/19/2010,09:57,1057.25,1058.00,1057.00,1057.75,1873,1963,3836.00
07/19/2010,09:58,1057.75,1058.25,1057.50,1058.25,2872,891,3763.00
07/19/2010,09:59,1058.25,1059.75,1057.50,1059.75,7675,1654,9329.00
07/19/2010,10:00,1059.75,1059.75,1059.25,1059.50,2045,2480,4525.00
07/19/2010,10:01,1059.75,1059.75,1059.00,1059.50,1224,1610,2834.00
07/19/2010,10:02,1059.75,1059.75,1058.75,1059.25,1384,1901,3285.00
07/19/2010,10:03,1059.25,1061.00,1059.25,1061.00,5609,700,6309.00
07/19/2010,10:04,1061.00,1061.50,1060.75,1061.25,4084,732,4816.00
07/19/2010,10:05,1061.50,1061.50,1060.75,1061.00,1746,4200,5946.00
07/19/2010,10:06,1060.75,1061.00,1060.75,1060.75,1323,707,2030.00
07/19/2010,10:07,1061.00,1062.00,1060.75,1061.75,2557,643,3200.00
07/19/2010,10:08,1061.50,1062.00,1061.25,1061.75,3156,2393,5549.00
07/19/2010,10:09,1061.50,1062.25,1061.50,1062.25,4355,1832,6187.00
07/19/2010,10:10,1062.00,1062.25,1061.25,1061.50,948,2623,3571.00
07/19/2010,10:11,1061.25,1061.75,1061.25,1061.25,2183,2051,4234.00
07/19/2010,10:12,1061.25,1061.75,1060.75,1060.75,460,2466,2926.00
07/19/2010,10:13,1060.75,1061.25,1060.75,1061.00,1659,1224,2883.00
07/19/2010,10:14,1061.00,1061.75,1061.00,1061.00,1783,1534,3317.00
07/19/2010,10:15,1061.25,1061.50,1061.00,1061.50,1277,625,1902.00
07/19/2010,10:16,1061.50,1062.00,1061.25,1061.75,883,949,1832.00
07/19/2010,10:17,1061.75,1062.50,1061.75,1062.50,3471,105,3576.00
07/19/2010,10:18,1062.50,1062.75,1062.00,1062.75,3685,1384,5069.00
07/19/2010,10:19,1062.75,1063.00,1062.25,1062.75,3238,2819,6057.00
07/19/2010,10:20,1062.75,1062.75,1062.25,1062.50,2056,2781,4837.00
07/19/2010,10:21,1062.25,1062.75,1062.00,1062.75,1083,2308,3391.00
07/19/2010,10:22,1062.75,1063.00,1062.50,1063.00,1126,209,1335.00
07/19/2010,10:23,1063.00,1063.00,1062.50,1062.75,810,1144,1954.00
07/19/2010,10:24,1062.75,1063.00,1062.75,1062.75,475,997,1472.00
07/19/2010,10:25,1062.75,1063.50,1062.75,1063.50,4090,813,4903.00
07/19/2010,10:26,1063.50,1063.75,1063.00,1063.25,2400,2761,5161.00
07/19/2010,10:27,1063.25,1063.25,1062.50,1062.50,196,2202,2398.00
07/19/2010,10:28,1062.50,1063.25,1062.50,1062.75,1702,589,2291.00
07/19/2010,10:29,1062.75,1063.00,1062.50,1062.50,556,746,1302.00
07/19/2010,10:30,1062.75,1062.75,1062.25,1062.50,1133,837,1970.00
07/19/2010,10:31,1062.50,1063.00,1062.25,1062.50,1269,1461,2730.00
07/19/2010,10:32,1062.50,1062.50,1062.00,1062.25,716,984,1700.00
07/19/2010,10:33,1062.25,1062.50,1061.75,1061.75,1000,1456,2456.00
07/19/2010,10:34,1062.00,1062.00,1061.75,1062.00,610,724,1334.00
07/19/2010,10:35,1061.75,1062.00,1061.50,1061.75,1241,1088,2329.00
07/19/2010,10:36,1061.75,1062.00,1061.25,1061.25,1946,1333,3279.00
07/19/2010,10:37,1061.25,1061.75,1061.25,1061.25,610,471,1081.00
07/19/2010,10:38,1061.25,1061.25,1060.25,1060.75,2186,6830,9016.00
07/19/2010,10:39,1061.00,1061.25,1060.50,1061.25,1778,894,2672.00
07/19/2010,10:40,1061.25,1061.25,1060.50,1060.50,1489,1586,3075.00
07/19/2010,10:41,1060.50,1061.00,1060.50,1060.75,2216,1599,3815.00
07/19/2010,10:42,1060.75,1061.50,1060.75,1061.25,1698,1007,2705.00
07/19/2010,10:43,1061.00,1061.50,1061.00,1061.50,1275,1101,2376.00
07/19/2010,10:44,1061.25,1061.50,1061.25,1061.50,394,85,479.00
07/19/2010,10:45,1061.50,1061.75,1061.25,1061.50,750,488,1238.00
07/19/2010,10:46,1061.50,1061.75,1061.00,1061.00,115,1246,1361.00
07/19/2010,10:47,1061.25,1061.50,1061.00,1061.50,1173,488,1661.00
07/19/2010,10:48,1061.25,1061.50,1061.00,1061.00,85,361,446.00
07/19/2010,10:49,1061.00,1061.25,1060.75,1060.75,285,844,1129.00
07/19/2010,10:50,1061.00,1061.75,1060.75,1061.75,1552,221,1773.00
07/19/2010,10:51,1061.75,1062.25,1061.50,1062.25,2580,385,2965.00
07/19/2010,10:52,1062.25,1062.50,1062.00,1062.25,455,91,546.00
07/19/2010,10:53,1062.25,1062.75,1062.25,1062.50,971,763,1734.00
07/19/2010,10:54,1062.25,1063.50,1062.25,1063.00,4244,1922,6166.00
07/19/2010,10:55,1063.00,1063.25,1062.75,1063.25,1413,1445,2858.00
07/19/2010,10:56,1063.25,1063.25,1062.75,1063.00,641,336,977.00
07/19/2010,10:57,1063.00,1063.25,1062.75,1063.00,212,328,540.00
07/19/2010,10:58,1063.00,1063.00,1062.75,1062.75,852,196,1048.00
07/19/2010,10:59,1062.75,1063.00,1062.75,1063.00,75,161,236.00
07/19/2010,11:00,1063.00,1063.50,1062.75,1063.25,1640,252,1892.00
07/19/2010,11:01,1063.25,1063.75,1062.00,1062.00,3607,5739,9346.00
07/19/2010,11:02,1062.00,1062.25,1061.75,1061.75,1151,1661,2812.00
07/19/2010,11:03,1061.75,1062.50,1061.50,1061.75,1150,1775,2925.00
07/19/2010,11:04,1061.50,1061.75,1061.25,1061.50,836,1707,2543.00
07/19/2010,11:05,1061.75,1061.75,1061.00,1061.25,527,751,1278.00
07/19/2010,11:06,1061.50,1061.50,1060.75,1061.00,266,2186,2452.00
07/19/2010,11:07,1060.75,1061.75,1060.75,1061.25,4663,1232,5895.00
07/19/2010,11:08,1061.25,1061.50,1061.00,1061.50,587,277,864.00
07/19/2010,11:09,1061.50,1062.00,1061.50,1062.00,721,714,1435.00
07/19/2010,11:10,1062.00,1062.00,1061.75,1061.75,152,388,540.00
07/19/2010,11:11,1061.50,1062.00,1061.25,1061.75,718,650,1368.00
07/19/2010,11:12,1061.75,1062.00,1061.25,1061.75,219,375,594.00
07/19/2010,11:13,1061.50,1061.75,1061.00,1061.00,644,928,1572.00
07/19/2010,11:14,1061.00,1061.25,1060.50,1061.25,1303,1496,2799.00
07/19/2010,11:15,1061.00,1061.25,1060.25,1060.50,1129,1794,2923.00
07/19/2010,11:16,1060.50,1061.00,1060.25,1060.75,880,919,1799.00
07/19/2010,11:17,1060.50,1061.25,1060.50,1061.25,786,132,918.00
07/19/2010,11:18,1061.25,1061.50,1060.75,1061.25,581,712,1293.00
07/19/2010,11:19,1061.50,1062.00,1061.25,1062.00,853,99,952.00
07/19/2010,11:20,1061.75,1062.50,1061.75,1062.25,1188,837,2025.00
07/19/2010,11:21,1062.25,1062.75,1062.00,1062.75,1562,780,2342.00
07/19/2010,11:22,1062.50,1063.25,1062.50,1062.75,2594,1032,3626.00
07/19/2010,11:23,1062.75,1063.25,1062.75,1062.75,654,1010,1664.00
07/19/2010,11:24,1063.00,1063.25,1062.25,1062.50,258,1698,1956.00
07/19/2010,11:25,1062.25,1063.25,1062.25,1063.00,1600,172,1772.00
07/19/2010,11:26,1063.25,1063.25,1062.75,1062.75,1056,863,1919.00
07/19/2010,11:27,1063.00,1063.00,1062.75,1063.00,2002,104,2106.00
07/19/2010,11:28,1063.00,1063.75,1062.75,1063.50,2317,830,3147.00
07/19/2010,11:29,1063.50,1064.25,1063.50,1064.00,4135,1175,5310.00
07/19/2010,11:30,1064.00,1064.25,1063.75,1064.00,1197,1362,2559.00
07/19/2010,11:31,1064.00,1064.00,1063.50,1063.50,1001,474,1475.00
07/19/2010,11:32,1063.75,1063.75,1063.50,1063.50,64,95,159.00
07/19/2010,11:33,1063.50,1063.75,1062.75,1062.75,1557,2027,3584.00
07/19/2010,11:34,1062.75,1063.50,1062.50,1063.25,1483,930,2413.00
07/19/2010,11:35,1063.25,1063.50,1063.00,1063.25,210,249,459.00
07/19/2010,11:36,1063.25,1063.75,1063.00,1063.50,665,380,1045.00
07/19/2010,11:37,1063.25,1064.00,1063.25,1063.75,753,125,878.00
07/19/2010,11:38,1064.00,1064.25,1063.75,1063.75,463,371,834.00
07/19/2010,11:39,1063.75,1064.25,1063.75,1064.00,1005,725,1730.00
07/19/2010,11:40,1063.75,1064.75,1063.75,1064.75,5429,1515,6944.00
07/19/2010,11:41,1064.75,1065.00,1064.25,1064.75,2246,716,2962.00
07/19/2010,11:42,1065.00,1065.00,1064.25,1064.50,1826,2125,3951.00
07/19/2010,11:43,1064.50,1064.75,1064.25,1064.25,371,884,1255.00
07/19/2010,11:44,1064.25,1064.50,1063.75,1064.00,287,1164,1451.00
07/19/2010,11:45,1064.00,1065.00,1064.00,1064.50,2162,659,2821.00
07/19/2010,11:46,1064.50,1064.75,1064.25,1064.50,1131,1417,2548.00
07/19/2010,11:47,1064.50,1064.75,1064.25,1064.25,112,236,348.00
07/19/2010,11:48,1064.25,1065.00,1064.25,1064.75,775,216,991.00
07/19/2010,11:49,1064.75,1065.75,1064.75,1065.50,5432,2843,8275.00
07/19/2010,11:50,1065.50,1065.75,1065.25,1065.50,1406,1229,2635.00
07/19/2010,11:51,1065.50,1065.75,1065.25,1065.75,1234,364,1598.00
07/19/2010,11:52,1065.75,1066.75,1065.50,1066.25,5148,2393,7541.00
07/19/2010,11:53,1066.00,1066.50,1066.00,1066.00,1454,727,2181.00
07/19/2010,11:54,1066.00,1066.25,1065.75,1066.00,122,1122,1244.00
07/19/2010,11:55,1065.75,1066.00,1065.50,1065.75,594,736,1330.00
07/19/2010,11:56,1065.50,1065.75,1064.50,1065.00,1205,3025,4230.00
07/19/2010,11:57,1064.75,1065.00,1064.25,1064.50,220,1754,1974.00
07/19/2010,11:58,1064.25,1064.75,1064.25,1064.50,494,193,687.00
07/19/2010,11:59,1064.50,1064.75,1063.75,1064.00,597,2388,2985.00
07/19/2010,12:00,1064.00,1064.75,1064.00,1064.50,1464,693,2157.00
07/19/2010,12:01,1064.75,1065.00,1064.50,1065.00,458,439,897.00
07/19/2010,12:02,1064.75,1065.00,1064.25,1064.50,732,602,1334.00
07/19/2010,12:03,1064.75,1064.75,1064.25,1064.50,844,445,1289.00
07/19/2010,12:04,1064.50,1064.75,1064.25,1064.50,412,404,816.00
07/19/2010,12:05,1064.50,1065.00,1064.50,1064.75,612,403,1015.00
07/19/2010,12:06,1064.75,1064.75,1064.00,1064.50,286,612,898.00
07/19/2010,12:07,1064.25,1065.00,1064.25,1064.75,919,300,1219.00
07/19/2010,12:08,1064.50,1064.75,1063.75,1063.75,241,1036,1277.00
07/19/2010,12:09,1063.75,1064.75,1063.75,1064.50,1641,84,1725.00
07/19/2010,12:10,1064.50,1064.75,1064.25,1064.50,312,292,604.00
07/19/2010,12:11,1064.50,1064.50,1064.00,1064.25,194,388,582.00
07/19/2010,12:12,1064.25,1064.50,1064.00,1064.00,367,196,563.00
07/19/2010,12:13,1064.00,1064.25,1063.75,1063.75,170,631,801.00
07/19/2010,12:14,1063.75,1064.00,1063.50,1063.75,680,1010,1690.00
07/19/2010,12:15,1063.75,1064.00,1063.00,1063.25,804,3261,4065.00
07/19/2010,12:16,1063.25,1063.50,1063.25,1063.50,1058,36,1094.00
07/19/2010,12:17,1063.50,1063.50,1063.00,1063.00,767,634,1401.00
07/19/2010,12:18,1063.25,1063.25,1062.75,1063.00,1033,923,1956.00
07/19/2010,12:19,1062.75,1063.00,1062.00,1062.25,591,3735,4326.00
07/19/2010,12:20,1062.25,1062.50,1062.00,1062.25,1247,782,2029.00
07/19/2010,12:21,1062.25,1062.75,1062.25,1062.75,1748,196,1944.00
07/19/2010,12:22,1062.50,1062.75,1062.50,1062.50,118,60,178.00
07/19/2010,12:23,1062.75,1062.75,1062.25,1062.50,242,608,850.00
07/19/2010,12:24,1062.50,1063.00,1062.50,1063.00,1096,44,1140.00
07/19/2010,12:25,1062.75,1063.00,1062.50,1062.50,576,784,1360.00
07/19/2010,12:26,1062.50,1063.00,1062.50,1063.00,412,61,473.00
07/19/2010,12:27,1062.75,1063.00,1062.50,1062.75,83,366,449.00
07/19/2010,12:28,1062.75,1062.75,1062.00,1062.00,108,1733,1841.00
07/19/2010,12:29,1062.00,1062.00,1061.75,1062.00,1240,1285,2525.00
07/19/2010,12:30,1062.00,1062.50,1061.75,1062.50,1048,139,1187.00
07/19/2010,12:31,1062.50,1063.00,1062.25,1063.00,1361,507,1868.00
07/19/2010,12:32,1062.75,1063.75,1062.75,1063.75,1693,1137,2830.00
07/19/2010,12:33,1063.50,1063.75,1063.50,1063.50,1226,38,1264.00
07/19/2010,12:34,1063.75,1063.75,1062.75,1063.25,581,1893,2474.00
07/19/2010,12:35,1063.00,1063.25,1062.75,1062.75,18,365,383.00
07/19/2010,12:36,1062.75,1063.00,1062.25,1062.25,142,1380,1522.00
07/19/2010,12:37,1062.25,1062.50,1061.75,1062.50,1329,1415,2744.00
07/19/2010,12:38,1062.25,1062.75,1062.25,1062.50,1243,461,1704.00
07/19/2010,12:39,1062.50,1062.75,1062.25,1062.25,712,232,944.00
07/19/2010,12:40,1062.25,1062.50,1062.00,1062.25,507,623,1130.00
07/19/2010,12:41,1062.00,1062.75,1061.75,1061.75,2123,857,2980.00
07/19/2010,12:42,1062.00,1062.25,1061.75,1062.00,775,105,880.00
07/19/2010,12:43,1062.00,1062.25,1061.25,1061.50,154,2353,2507.00
07/19/2010,12:44,1061.50,1061.75,1061.25,1061.50,731,879,1610.00
07/19/2010,12:45,1061.50,1062.00,1061.00,1061.25,1761,1892,3653.00
07/19/2010,12:46,1061.00,1062.25,1061.00,1062.00,1619,600,2219.00
07/19/2010,12:47,1062.00,1062.25,1061.75,1061.75,358,384,742.00
07/19/2010,12:48,1062.00,1062.00,1061.50,1061.75,1282,471,1753.00
07/19/2010,12:49,1061.75,1062.00,1061.50,1061.75,2806,577,3383.00
07/19/2010,12:50,1061.75,1062.25,1061.75,1062.25,937,54,991.00
07/19/2010,12:51,1062.25,1062.25,1061.25,1061.50,166,3115,3281.00
07/19/2010,12:52,1061.50,1062.00,1061.50,1062.00,1719,342,2061.00
07/19/2010,12:53,1062.00,1062.25,1061.50,1061.50,1303,777,2080.00
07/19/2010,12:54,1061.75,1062.00,1061.50,1061.50,293,501,794.00
07/19/2010,12:55,1061.50,1062.25,1061.50,1062.25,685,336,1021.00
07/19/2010,12:56,1062.25,1062.75,1062.00,1062.50,2392,683,3075.00
07/19/2010,12:57,1062.50,1062.75,1061.75,1061.75,99,1305,1404.00
07/19/2010,12:58,1062.00,1062.25,1061.50,1061.75,1997,828,2825.00
07/19/2010,12:59,1061.75,1061.75,1061.25,1061.75,361,784,1145.00
07/19/2010,13:00,1061.50,1061.75,1061.25,1061.75,624,289,913.00
07/19/2010,13:01,1061.50,1062.00,1061.50,1062.00,323,136,459.00
07/19/2010,13:02,1062.00,1062.00,1061.75,1062.00,436,16,452.00
07/19/2010,13:03,1061.75,1062.75,1061.75,1062.50,1099,490,1589.00
07/19/2010,13:04,1062.75,1062.75,1062.00,1062.50,558,1151,1709.00
07/19/2010,13:05,1062.25,1062.75,1062.25,1062.50,651,137,788.00
07/19/2010,13:06,1062.50,1063.00,1062.25,1063.00,1421,1416,2837.00
07/19/2010,13:07,1062.75,1063.00,1062.75,1062.75,70,283,353.00
07/19/2010,13:08,1062.75,1063.00,1062.25,1062.75,4776,1276,6052.00
07/19/2010,13:09,1062.50,1062.75,1062.00,1062.00,528,710,1238.00
07/19/2010,13:10,1062.25,1063.00,1061.75,1063.00,2381,290,2671.00
07/19/2010,13:11,1063.00,1063.75,1062.75,1063.75,2965,443,3408.00
07/19/2010,13:12,1063.75,1064.25,1063.50,1064.00,3581,1550,5131.00
07/19/2010,13:13,1063.75,1064.25,1063.75,1064.25,1000,997,1997.00
07/19/2010,13:14,1064.25,1064.25,1063.75,1064.00,381,412,793.00
07/19/2010,13:15,1064.25,1064.50,1064.00,1064.50,1752,486,2238.00
07/19/2010,13:16,1064.50,1064.75,1064.00,1064.25,1181,984,2165.00
07/19/2010,13:17,1064.00,1064.75,1064.00,1064.50,2096,825,2921.00
07/19/2010,13:18,1064.50,1065.25,1064.50,1065.00,2072,1233,3305.00
07/19/2010,13:19,1064.75,1065.25,1064.50,1064.75,866,822,1688.00
07/19/2010,13:20,1064.75,1065.50,1064.75,1065.50,2112,246,2358.00
07/19/2010,13:21,1065.50,1065.50,1064.75,1064.75,313,2284,2597.00
07/19/2010,13:22,1064.75,1064.75,1064.00,1064.25,381,1232,1613.00
07/19/2010,13:23,1064.25,1065.00,1064.25,1064.75,894,284,1178.00
07/19/2010,13:24,1064.75,1065.50,1064.75,1065.25,973,391,1364.00
07/19/2010,13:25,1065.25,1065.75,1065.00,1065.50,2076,1628,3704.00
07/19/2010,13:26,1065.50,1065.75,1065.25,1065.75,340,556,896.00
07/19/2010,13:27,1065.50,1065.75,1065.25,1065.50,175,1643,1818.00
07/19/2010,13:28,1065.50,1065.50,1065.25,1065.50,879,272,1151.00
07/19/2010,13:29,1065.25,1065.50,1065.25,1065.25,183,92,275.00
07/19/2010,13:30,1065.25,1065.50,1064.50,1064.75,1034,3844,4878.00
07/19/2010,13:31,1064.75,1065.00,1064.50,1064.50,53,587,640.00
07/19/2010,13:32,1064.75,1064.75,1064.50,1064.50,187,241,428.00
07/19/2010,13:33,1064.50,1064.75,1064.25,1064.50,352,394,746.00
07/19/2010,13:34,1064.50,1065.00,1064.50,1065.00,1310,56,1366.00
07/19/2010,13:35,1065.00,1065.75,1064.75,1065.75,2979,587,3566.00
07/19/2010,13:36,1065.75,1065.75,1065.25,1065.75,400,1008,1408.00
07/19/2010,13:37,1065.75,1065.75,1065.00,1065.00,499,1533,2032.00
07/19/2010,13:38,1065.00,1065.50,1065.00,1065.00,499,1414,1913.00
07/19/2010,13:39,1064.75,1065.50,1064.75,1065.25,729,263,992.00
07/19/2010,13:40,1065.25,1065.75,1065.25,1065.50,869,346,1215.00
07/19/2010,13:41,1065.75,1066.00,1065.50,1065.50,875,752,1627.00
07/19/2010,13:42,1065.50,1066.00,1065.50,1066.00,230,47,277.00
07/19/2010,13:43,1066.00,1066.75,1065.75,1066.50,4357,1379,5736.00
07/19/2010,13:44,1066.50,1066.50,1066.00,1066.25,389,687,1076.00
07/19/2010,13:45,1066.25,1066.75,1066.25,1066.75,2552,121,2673.00
07/19/2010,13:46,1066.50,1067.50,1066.50,1067.50,5831,962,6793.00
07/19/2010,13:47,1067.25,1067.75,1067.25,1067.50,3159,2000,5159.00
07/19/2010,13:48,1067.50,1067.50,1067.00,1067.25,1126,2864,3990.00
07/19/2010,13:49,1067.25,1068.00,1067.25,1067.75,3549,1243,4792.00
07/19/2010,13:50,1068.00,1068.50,1067.75,1068.00,3636,2784,6420.00
07/19/2010,13:51,1068.00,1068.50,1067.75,1068.50,1740,1249,2989.00
07/19/2010,13:52,1068.25,1068.50,1068.00,1068.25,512,1121,1633.00
07/19/2010,13:53,1068.25,1068.75,1068.00,1068.75,4196,460,4656.00
07/19/2010,13:54,1068.75,1069.50,1068.50,1069.00,5405,4311,9716.00
07/19/2010,13:55,1069.00,1069.25,1068.75,1068.75,1423,1670,3093.00
07/19/2010,13:56,1068.75,1068.75,1068.00,1068.25,1135,3025,4160.00
07/19/2010,13:57,1068.25,1069.00,1068.00,1068.50,2363,1533,3896.00
07/19/2010,13:58,1068.50,1068.50,1068.25,1068.25,409,542,951.00
07/19/2010,13:59,1068.50,1068.50,1067.50,1067.50,912,4283,5195.00
07/19/2010,14:00,1067.50,1067.75,1067.25,1067.50,1900,2753,4653.00
07/19/2010,14:01,1067.50,1067.50,1067.00,1067.50,959,1174,2133.00
07/19/2010,14:02,1067.25,1067.75,1067.25,1067.75,2075,113,2188.00
07/19/2010,14:03,1067.50,1068.50,1067.50,1068.50,2623,355,2978.00
07/19/2010,14:04,1068.25,1068.75,1068.25,1068.50,2744,426,3170.00
07/19/2010,14:05,1068.50,1069.00,1068.50,1068.75,1156,632,1788.00
07/19/2010,14:06,1068.50,1068.75,1068.00,1068.25,478,1795,2273.00
07/19/2010,14:07,1068.25,1069.00,1068.00,1068.75,1672,1104,2776.00
07/19/2010,14:08,1069.00,1070.25,1068.50,1070.25,7847,2001,9848.00
07/19/2010,14:09,1070.25,1070.50,1069.75,1070.25,4745,2556,7301.00
07/19/2010,14:10,1070.25,1070.75,1070.25,1070.25,4942,4607,9549.00
07/19/2010,14:11,1070.25,1071.00,1070.25,1070.50,1895,2067,3962.00
07/19/2010,14:12,1070.25,1071.00,1070.25,1070.50,3921,1400,5321.00
07/19/2010,14:13,1070.75,1071.00,1070.25,1070.50,2891,2176,5067.00
07/19/2010,14:14,1070.50,1071.00,1070.25,1070.75,2306,1236,3542.00
07/19/2010,14:15,1070.50,1070.75,1069.75,1070.25,1203,2832,4035.00
07/19/2010,14:16,1070.00,1070.75,1070.00,1070.00,1431,3093,4524.00
07/19/2010,14:17,1070.00,1070.50,1070.00,1070.25,1194,1281,2475.00
07/19/2010,14:18,1070.00,1070.25,1069.50,1069.50,644,1813,2457.00
07/19/2010,14:19,1069.75,1069.75,1069.25,1069.75,1749,1991,3740.00
07/19/2010,14:20,1069.75,1070.00,1069.50,1069.75,977,616,1593.00
07/19/2010,14:21,1069.50,1069.75,1069.00,1069.00,107,1631,1738.00
07/19/2010,14:22,1069.25,1069.25,1068.25,1068.25,1104,2386,3490.00
07/19/2010,14:23,1068.25,1068.75,1068.25,1068.75,1144,560,1704.00
07/19/2010,14:24,1068.50,1069.00,1068.50,1069.00,1480,35,1515.00
07/19/2010,14:25,1068.75,1069.00,1068.00,1068.00,282,2389,2671.00
07/19/2010,14:26,1068.00,1068.25,1067.25,1067.75,875,5616,6491.00
07/19/2010,14:27,1067.75,1067.75,1067.00,1067.00,2405,3523,5928.00
07/19/2010,14:28,1067.00,1067.25,1066.50,1066.75,1008,5198,6206.00
07/19/2010,14:29,1066.50,1066.75,1065.75,1066.25,2550,4319,6869.00
07/19/2010,14:30,1066.25,1066.50,1065.75,1066.25,3721,2174,5895.00
07/19/2010,14:31,1066.25,1066.75,1066.00,1066.50,3512,1677,5189.00
07/19/2010,14:32,1066.50,1066.50,1065.50,1065.50,233,3241,3474.00
07/19/2010,14:33,1065.50,1066.00,1065.25,1065.75,3925,2445,6370.00
07/19/2010,14:34,1065.75,1066.50,1065.50,1066.50,2404,826,3230.00
07/19/2010,14:35,1066.25,1067.25,1066.25,1066.25,3071,1682,4753.00
07/19/2010,14:36,1066.25,1066.75,1065.75,1066.50,2555,2404,4959.00
07/19/2010,14:37,1066.25,1067.00,1066.25,1067.00,2050,419,2469.00
07/19/2010,14:38,1067.00,1067.00,1066.25,1066.25,1215,1392,2607.00
07/19/2010,14:39,1066.50,1066.50,1065.25,1065.50,856,4052,4908.00
07/19/2010,14:40,1065.50,1065.75,1064.50,1065.25,3538,5848,9386.00
07/19/2010,14:41,1065.50,1065.75,1065.00,1065.25,1029,1115,2144.00
07/19/2010,14:42,1065.00,1066.25,1064.75,1066.00,3434,1561,4995.00
07/19/2010,14:43,1066.00,1066.25,1065.50,1065.75,1865,1107,2972.00
07/19/2010,14:44,1065.75,1066.75,1065.75,1066.25,2987,2798,5785.00
07/19/2010,14:45,1066.50,1067.00,1066.25,1066.75,1438,373,1811.00
07/19/2010,14:46,1066.75,1068.00,1066.75,1067.25,4853,2266,7119.00
07/19/2010,14:47,1067.50,1067.75,1066.50,1066.75,1269,3344,4613.00
07/19/2010,14:48,1066.50,1067.00,1066.25,1066.75,1955,877,2832.00
07/19/2010,14:49,1066.75,1066.75,1066.00,1066.50,1841,1900,3741.00
07/19/2010,14:50,1066.50,1067.25,1066.25,1066.75,2477,2353,4830.00
07/19/2010,14:51,1066.75,1067.75,1066.50,1066.50,1645,2067,3712.00
07/19/2010,14:52,1066.50,1067.00,1066.25,1066.25,1597,1260,2857.00
07/19/2010,14:53,1066.25,1066.50,1065.75,1065.75,1011,2826,3837.00
07/19/2010,14:54,1065.75,1066.50,1065.75,1066.25,2078,703,2781.00
07/19/2010,14:55,1066.25,1067.25,1066.00,1067.00,2930,383,3313.00
07/19/2010,14:56,1067.00,1067.75,1067.00,1067.75,3933,1921,5854.00
07/19/2010,14:57,1067.75,1068.50,1067.75,1067.75,3575,1630,5205.00
07/19/2010,14:58,1067.75,1068.50,1067.75,1068.00,1833,1351,3184.00
07/19/2010,14:59,1067.75,1068.25,1067.50,1067.75,2202,3407,5609.00
07/19/2010,15:00,1067.50,1068.25,1067.00,1068.25,13167,7750,20917.00
07/19/2010,15:01,1068.25,1068.25,1067.25,1068.00,9209,8786,17995.00
07/19/2010,15:02,1068.00,1068.25,1067.75,1067.75,3418,1380,4798.00
07/19/2010,15:03,1067.75,1068.25,1067.75,1068.25,2862,469,3331.00
07/19/2010,15:04,1068.25,1068.25,1067.75,1068.25,1269,1894,3163.00
07/19/2010,15:05,1068.00,1068.50,1068.00,1068.00,2149,1490,3639.00
07/19/2010,15:06,1068.25,1068.25,1067.75,1068.00,957,1750,2707.00
07/19/2010,15:07,1068.00,1068.25,1067.75,1068.00,175,839,1014.00
07/19/2010,15:08,1067.75,1068.00,1067.75,1067.75,226,293,519.00
07/19/2010,15:09,1067.75,1068.00,1065.00,1065.50,4952,9307,14259.00
07/19/2010,15:10,1065.50,1065.75,1063.75,1064.50,2170,6145,8315.00
07/19/2010,15:11,1064.50,1064.75,1062.75,1063.25,3848,4738,8586.00
07/19/2010,15:12,1063.25,1064.00,1063.25,1063.75,3794,1948,5742.00
07/19/2010,15:13,1063.50,1063.75,1062.50,1062.75,2976,4760,7736.00
07/19/2010,15:14,1063.00,1064.00,1062.25,1063.75,3211,2633,5844.00
07/19/2010,15:15,1064.00,1064.25,1063.50,1064.00,4268,2735,7003.00
07/19/2010,15:16,1064.00,1064.25,1064.00,1064.25,2,2,4.00
07/19/2010,15:31,1063.25,1063.50,1061.75,1062.00,867,1693,2560.00
07/19/2010,15:32,1062.00,1062.25,1061.00,1061.50,520,631,1151.00
07/19/2010,15:33,1061.75,1061.75,1060.50,1061.00,154,696,850.00
07/19/2010,15:34,1061.00,1061.50,1060.75,1061.00,330,198,528.00
07/19/2010,15:35,1061.00,1061.25,1060.00,1060.50,298,745,1043.00
07/19/2010,15:36,1060.50,1061.00,1060.50,1060.75,208,187,395.00
07/19/2010,15:37,1060.75,1061.00,1060.50,1061.00,265,23,288.00
07/19/2010,15:38,1061.00,1061.50,1061.00,1061.25,191,16,207.00
07/19/2010,15:39,1061.25,1061.25,1059.75,1060.00,297,1356,1653.00
07/19/2010,15:40,1060.25,1060.50,1059.75,1060.25,130,271,401.00
07/19/2010,15:41,1060.25,1060.50,1059.75,1060.00,94,401,495.00
07/19/2010,15:42,1060.00,1060.25,1059.75,1060.00,68,49,117.00
07/19/2010,15:43,1060.00,1060.25,1060.00,1060.00,48,34,82.00
07/19/2010,15:44,1060.00,1060.00,1059.75,1060.00,101,89,190.00
07/19/2010,15:45,1059.75,1060.50,1059.75,1060.25,222,32,254.00
07/19/2010,15:46,1060.25,1060.25,1060.00,1060.00,63,199,262.00
07/19/2010,15:47,1060.00,1060.50,1059.75,1060.50,264,69,333.00
07/19/2010,15:48,1060.25,1060.25,1060.00,1060.00,29,126,155.00
07/19/2010,15:49,1060.25,1060.25,1060.00,1060.00,52,132,184.00
07/19/2010,15:50,1060.25,1060.25,1060.25,1060.25,113,0,113.00
07/19/2010,15:51,1060.25,1060.25,1060.25,1060.25,11,0,11.00
07/19/2010,15:52,1060.25,1060.50,1060.25,1060.25,9,4,13.00
07/19/2010,15:53,1060.50,1060.75,1060.50,1060.50,250,31,281.00
07/19/2010,15:54,1060.50,1061.00,1060.50,1061.00,155,28,183.00
07/19/2010,15:55,1060.75,1061.00,1060.50,1060.50,44,232,276.00
07/19/2010,15:56,1060.50,1060.50,1060.00,1060.00,31,181,212.00
07/19/2010,15:57,1060.00,1060.75,1060.00,1060.25,81,57,138.00
07/19/2010,15:58,1060.25,1060.50,1060.25,1060.50,20,140,160.00
07/19/2010,15:59,1060.25,1060.50,1060.25,1060.50,79,5,84.00
07/19/2010,16:00,1060.50,1060.50,1059.75,1060.00,145,162,307.00
07/19/2010,17:01,1059.25,1059.25,1058.50,1059.00,379,882,1261.00
07/19/2010,17:02,1059.25,1059.25,1058.75,1059.00,208,195,403.00
07/19/2010,17:03,1059.00,1059.25,1059.00,1059.25,16,114,130.00
07/19/2010,17:04,1059.25,1059.25,1059.00,1059.00,4,78,82.00
07/19/2010,17:05,1058.75,1059.00,1058.75,1058.75,60,57,117.00
07/19/2010,17:06,1059.00,1059.25,1059.00,1059.00,129,1,130.00
07/19/2010,17:07,1059.00,1059.00,1058.75,1059.00,54,84,138.00
07/19/2010,17:08,1059.00,1059.00,1059.00,1059.00,66,0,66.00
07/19/2010,17:09,1059.00,1059.25,1059.00,1059.25,28,0,28.00
07/19/2010,17:10,1059.25,1059.25,1058.75,1058.75,2,62,64.00
07/19/2010,17:11,1059.00,1059.00,1058.75,1058.75,86,2,88.00
07/19/2010,17:12,1059.00,1059.00,1058.75,1059.00,35,4,39.00
07/19/2010,17:13,1059.25,1059.25,1059.00,1059.25,217,5,222.00
07/19/2010,17:14,1059.00,1059.00,1059.00,1059.00,0,13,13.00
07/19/2010,17:15,1059.25,1059.25,1059.25,1059.25,18,0,18.00
07/19/2010,17:16,1059.00,1059.25,1059.00,1059.00,2,7,9.00
07/19/2010,17:17,1059.25,1059.25,1059.00,1059.25,94,1,95.00
07/19/2010,17:18,1059.25,1059.25,1059.25,1059.25,2,0,2.00
07/19/2010,17:19,1059.25,1059.25,1059.25,1059.25,8,0,8.00
07/19/2010,17:20,1059.00,1059.00,1058.75,1058.75,13,210,223.00
07/19/2010,17:21,1058.75,1058.75,1058.75,1058.75,0,68,68.00
07/19/2010,17:22,1058.75,1058.75,1058.50,1058.50,0,17,17.00
07/19/2010,17:23,1058.50,1058.75,1058.50,1058.50,8,412,420.00
07/19/2010,17:24,1058.50,1058.75,1058.50,1058.50,9,97,106.00
07/19/2010,17:25,1058.50,1058.75,1058.50,1058.75,2,12,14.00
07/19/2010,17:26,1058.75,1058.75,1058.50,1058.50,4,2,6.00
07/19/2010,17:27,1058.75,1059.00,1058.50,1058.75,78,9,87.00
07/19/2010,17:28,1058.75,1058.75,1058.50,1058.75,7,93,100.00
07/19/2010,17:29,1058.75,1058.75,1058.75,1058.75,8,0,8.00
07/19/2010,17:30,1058.50,1058.75,1058.50,1058.75,7,2,9.00
07/19/2010,17:31,1058.75,1058.75,1058.50,1058.50,18,1,19.00
07/19/2010,17:32,1058.50,1058.75,1058.50,1058.75,60,100,160.00
07/19/2010,17:33,1059.00,1059.00,1058.75,1058.75,1,15,16.00
07/19/2010,17:34,1059.00,1059.25,1059.00,1059.25,152,1,153.00
07/19/2010,17:35,1059.25,1059.25,1059.00,1059.00,3,2,5.00
07/19/2010,17:36,1059.00,1059.00,1058.75,1058.75,0,45,45.00
07/19/2010,17:37,1059.00,1059.00,1058.75,1059.00,41,2,43.00
07/19/2010,17:38,1059.25,1059.25,1059.00,1059.00,2,15,17.00
07/19/2010,17:39,1059.00,1059.25,1059.00,1059.25,4,26,30.00
07/19/2010,17:40,1059.25,1059.25,1059.00,1059.00,2,1,3.00
07/19/2010,17:41,1059.00,1059.00,1059.00,1059.00,0,1,1.00
07/19/2010,17:42,1059.00,1059.25,1059.00,1059.25,3,1,4.00
07/19/2010,17:43,1059.25,1059.25,1059.25,1059.25,64,0,64.00
07/19/2010,17:44,1059.25,1059.25,1059.00,1059.00,9,102,111.00
07/19/2010,17:45,1058.75,1059.00,1058.75,1058.75,4,24,28.00
07/19/2010,17:46,1059.00,1059.00,1058.75,1059.00,31,2,33.00
07/19/2010,17:47,1059.00,1059.00,1058.75,1059.00,11,1,12.00
07/19/2010,17:48,1059.00,1059.00,1059.00,1059.00,14,0,14.00
07/19/2010,17:49,1059.25,1059.25,1059.25,1059.25,2,0,2.00
07/19/2010,17:50,1059.25,1059.25,1059.00,1059.25,3,41,44.00
07/19/2010,17:51,1059.25,1059.25,1059.00,1059.00,95,104,199.00
07/19/2010,17:52,1059.25,1059.25,1059.25,1059.25,20,0,20.00
07/19/2010,17:53,1059.25,1059.25,1059.25,1059.25,190,0,190.00
07/19/2010,17:54,1059.25,1059.50,1059.25,1059.50,109,0,109.00
07/19/2010,17:55,1059.50,1059.75,1059.50,1059.75,27,0,27.00
07/19/2010,17:56,1059.75,1059.75,1059.50,1059.75,2,29,31.00
07/19/2010,17:57,1059.75,1059.75,1059.25,1059.25,133,36,169.00
07/19/2010,17:58,1059.50,1059.50,1059.25,1059.25,6,5,11.00
07/19/2010,17:59,1059.50,1059.50,1059.25,1059.50,15,88,103.00
07/19/2010,18:00,1059.25,1059.25,1059.00,1059.00,50,244,294.00
07/19/2010,18:01,1059.00,1059.25,1059.00,1059.00,4,20,24.00
07/19/2010,18:02,1059.00,1059.00,1058.75,1059.00,2,31,33.00
07/19/2010,18:03,1059.00,1059.25,1059.00,1059.25,46,0,46.00
07/19/2010,18:04,1059.00,1059.00,1059.00,1059.00,0,8,8.00
07/19/2010,18:05,1059.00,1059.00,1058.75,1059.00,3,12,15.00
07/19/2010,18:06,1059.00,1059.00,1059.00,1059.00,64,0,64.00
07/19/2010,18:07,1059.00,1059.00,1058.50,1058.50,5,138,143.00
07/19/2010,18:08,1058.75,1058.75,1058.75,1058.75,22,0,22.00
07/19/2010,18:09,1058.75,1058.75,1058.75,1058.75,7,0,7.00
07/19/2010,18:10,1058.75,1059.00,1058.75,1059.00,161,0,161.00
07/19/2010,18:11,1059.00,1059.25,1059.00,1059.00,2,2,4.00
07/19/2010,18:12,1059.00,1059.25,1059.00,1059.25,1,146,147.00
07/19/2010,18:13,1059.00,1059.25,1059.00,1059.00,10,3,13.00
07/19/2010,18:14,1059.25,1059.25,1059.00,1059.00,2,1,3.00
07/19/2010,18:15,1059.00,1059.00,1059.00,1059.00,0,2,2.00
07/19/2010,18:16,1059.25,1059.25,1059.25,1059.25,13,0,13.00
07/19/2010,18:17,1059.25,1059.25,1059.00,1059.00,1,4,5.00
07/19/2010,18:18,1059.00,1059.25,1059.00,1059.25,11,5,16.00
07/19/2010,18:19,1059.25,1059.25,1059.25,1059.25,3,0,3.00
07/19/2010,18:20,1059.25,1059.25,1059.25,1059.25,2,0,2.00
07/19/2010,18:21,1059.00,1059.25,1059.00,1059.25,15,35,50.00
07/19/2010,18:22,1059.25,1059.25,1059.25,1059.25,265,0,265.00
07/19/2010,18:23,1059.50,1059.75,1059.50,1059.75,50,0,50.00
07/19/2010,18:24,1059.75,1059.75,1059.50,1059.75,16,2,18.00
07/19/2010,18:25,1059.50,1059.75,1059.50,1059.75,2,3,5.00
07/19/2010,18:26,1059.75,1060.00,1059.75,1059.75,97,6,103.00
07/19/2010,18:27,1059.75,1059.75,1059.50,1059.75,33,18,51.00
07/19/2010,18:28,1059.75,1060.25,1059.75,1060.25,290,109,399.00
07/19/2010,18:29,1060.25,1060.25,1060.00,1060.00,2,42,44.00
07/19/2010,18:30,1060.00,1060.25,1060.00,1060.00,2,127,129.00
07/19/2010,18:31,1060.00,1060.25,1060.00,1060.25,1,10,11.00
07/19/2010,18:32,1060.25,1060.25,1060.00,1060.00,2,41,43.00
07/19/2010,18:33,1060.00,1060.25,1060.00,1060.25,11,2,13.00
07/19/2010,18:34,1060.25,1060.25,1060.00,1060.00,5,50,55.00
07/19/2010,18:35,1060.00,1060.00,1059.75,1059.75,19,105,124.00
07/19/2010,18:36,1059.75,1060.00,1059.25,1060.00,237,179,416.00
07/19/2010,18:37,1060.25,1060.50,1060.00,1060.50,240,51,291.00
07/19/2010,18:38,1060.50,1060.50,1060.50,1060.50,250,0,250.00
07/19/2010,18:39,1060.50,1060.50,1060.50,1060.50,2,0,2.00
07/19/2010,18:40,1060.50,1060.50,1060.25,1060.50,41,2,43.00
07/19/2010,18:41,1060.50,1060.50,1060.25,1060.50,36,1,37.00
07/19/2010,18:42,1060.50,1060.75,1060.25,1060.50,17,2,19.00
07/19/2010,18:43,1060.50,1060.50,1060.50,1060.50,0,2,2.00
07/19/2010,18:44,1060.75,1060.75,1060.75,1060.75,105,0,105.00
07/19/2010,18:45,1061.00,1061.00,1060.75,1061.00,201,1,202.00
07/19/2010,18:46,1061.00,1061.25,1061.00,1061.00,54,24,78.00
07/19/2010,18:47,1061.00,1061.25,1061.00,1061.00,61,133,194.00
07/19/2010,18:48,1061.00,1061.00,1060.75,1061.00,37,10,47.00
07/19/2010,18:49,1060.75,1061.00,1060.75,1061.00,94,5,99.00
07/19/2010,18:50,1060.75,1061.00,1060.75,1061.00,49,4,53.00
07/19/2010,18:51,1061.00,1061.00,1061.00,1061.00,5,0,5.00
07/19/2010,18:52,1061.00,1061.00,1061.00,1061.00,84,0,84.00
07/19/2010,18:53,1061.00,1061.50,1061.00,1061.00,105,58,163.00
07/19/2010,18:54,1061.25,1061.25,1061.00,1061.00,46,58,104.00
07/19/2010,18:55,1061.00,1061.00,1060.75,1061.00,55,8,63.00
07/19/2010,18:56,1061.25,1061.25,1061.00,1061.00,1,45,46.00
07/19/2010,18:57,1061.00,1061.00,1060.75,1061.00,13,45,58.00
07/19/2010,18:58,1061.00,1061.00,1061.00,1061.00,46,0,46.00
07/19/2010,18:59,1061.00,1061.25,1061.00,1061.25,104,0,104.00
07/19/2010,19:00,1061.25,1061.25,1061.00,1061.00,55,28,83.00
07/19/2010,19:01,1061.25,1061.25,1061.00,1061.00,22,89,111.00
07/19/2010,19:02,1061.00,1061.50,1061.00,1061.50,124,17,141.00
07/19/2010,19:03,1061.50,1061.75,1061.25,1061.50,430,124,554.00
07/19/2010,19:04,1061.50,1061.50,1061.25,1061.50,31,29,60.00
07/19/2010,19:05,1061.50,1061.50,1061.00,1061.00,26,147,173.00
07/19/2010,19:06,1061.00,1061.25,1061.00,1061.00,1,46,47.00
07/19/2010,19:07,1061.00,1061.25,1060.75,1061.25,36,40,76.00
07/19/2010,19:08,1061.00,1061.25,1061.00,1061.00,47,3,50.00
07/19/2010,19:09,1061.25,1061.50,1061.25,1061.25,21,23,44.00
07/19/2010,19:10,1061.25,1061.75,1061.25,1061.50,143,53,196.00
07/19/2010,19:11,1061.75,1061.75,1061.50,1061.75,90,8,98.00
07/19/2010,19:12,1061.50,1061.75,1061.50,1061.50,5,131,136.00
07/19/2010,19:13,1061.75,1061.75,1061.50,1061.50,88,48,136.00
07/19/2010,19:14,1061.50,1061.75,1061.50,1061.50,21,97,118.00
07/19/2010,19:15,1061.50,1061.50,1061.25,1061.50,7,54,61.00
07/19/2010,19:16,1061.50,1061.75,1061.50,1061.50,21,4,25.00
07/19/2010,19:17,1061.75,1062.00,1061.75,1061.75,82,7,89.00
07/19/2010,19:18,1061.75,1061.75,1060.50,1060.75,79,501,580.00
07/19/2010,19:19,1061.00,1061.00,1060.50,1060.50,17,56,73.00
07/19/2010,19:20,1060.50,1061.00,1060.50,1061.00,171,54,225.00
07/19/2010,19:21,1061.00,1061.00,1060.75,1061.00,8,24,32.00
07/19/2010,19:22,1061.00,1061.00,1060.75,1060.75,157,65,222.00
07/19/2010,19:23,1060.75,1061.00,1060.75,1061.00,11,13,24.00
07/19/2010,19:24,1061.00,1061.25,1061.00,1061.25,90,0,90.00
07/19/2010,19:25,1061.25,1061.50,1061.25,1061.25,217,40,257.00
07/19/2010,19:26,1061.25,1061.75,1061.25,1061.75,91,65,156.00
07/19/2010,19:27,1061.50,1061.75,1061.50,1061.75,60,63,123.00
07/19/2010,19:28,1061.75,1062.00,1061.75,1062.00,415,0,415.00
07/19/2010,19:29,1062.00,1062.25,1061.50,1061.50,39,189,228.00
07/19/2010,19:30,1061.75,1062.00,1061.50,1062.00,337,45,382.00
07/19/2010,19:31,1062.00,1062.50,1062.00,1062.50,268,63,331.00
07/19/2010,19:32,1062.50,1062.75,1062.25,1062.50,257,21,278.00
07/19/2010,19:33,1062.50,1062.75,1062.50,1062.50,3,106,109.00
07/19/2010,19:34,1062.50,1063.00,1062.50,1062.75,247,177,424.00
07/19/2010,19:35,1062.75,1063.75,1062.75,1063.50,726,16,742.00
07/19/2010,19:36,1063.50,1063.75,1063.00,1063.25,75,242,317.00
07/19/2010,19:37,1063.00,1063.50,1063.00,1063.25,85,45,130.00
07/19/2010,19:38,1063.50,1063.50,1063.00,1063.00,40,93,133.00
07/19/2010,19:39,1063.25,1063.25,1062.75,1062.75,11,176,187.00
07/19/2010,19:40,1062.75,1063.00,1062.75,1063.00,169,37,206.00
07/19/2010,19:41,1062.75,1063.00,1062.75,1063.00,59,330,389.00
07/19/2010,19:42,1063.00,1063.50,1063.00,1063.00,56,187,243.00
07/19/2010,19:43,1063.25,1063.25,1063.00,1063.00,21,9,30.00
07/19/2010,19:44,1063.25,1063.50,1063.25,1063.25,80,26,106.00
07/19/2010,19:45,1063.25,1063.50,1063.25,1063.50,107,6,113.00
07/19/2010,19:46,1063.25,1063.50,1063.25,1063.25,2,41,43.00
07/19/2010,19:47,1063.50,1063.50,1063.25,1063.25,28,28,56.00
07/19/2010,19:48,1063.25,1063.50,1063.25,1063.25,73,47,120.00
07/19/2010,19:49,1063.50,1063.50,1063.25,1063.50,144,6,150.00
07/19/2010,19:50,1063.25,1063.25,1063.00,1063.00,0,149,149.00
07/19/2010,19:51,1062.75,1062.75,1062.75,1062.75,0,104,104.00
07/19/2010,19:52,1062.75,1062.75,1062.50,1062.50,5,107,112.00
07/19/2010,19:53,1062.50,1062.75,1062.50,1062.50,57,5,62.00
07/19/2010,19:54,1062.50,1062.75,1062.50,1062.50,6,3,9.00
07/19/2010,19:55,1062.50,1062.75,1062.50,1062.75,15,9,24.00
07/19/2010,19:56,1062.50,1062.75,1062.25,1062.25,23,229,252.00
07/19/2010,19:57,1062.00,1062.25,1062.00,1062.25,36,152,188.00
07/19/2010,19:58,1062.25,1062.50,1062.25,1062.25,62,18,80.00
07/19/2010,19:59,1062.50,1062.50,1062.50,1062.50,2,0,2.00
07/19/2010,20:00,1062.50,1062.50,1062.50,1062.50,22,0,22.00
07/19/2010,20:01,1062.25,1062.75,1062.25,1062.50,76,2,78.00
07/19/2010,20:02,1062.50,1062.50,1062.50,1062.50,0,119,119.00
07/19/2010,20:03,1062.50,1062.75,1062.50,1062.75,58,8,66.00
07/19/2010,20:04,1062.75,1063.00,1062.50,1063.00,67,6,73.00
07/19/2010,20:05,1062.75,1063.50,1062.75,1063.50,141,49,190.00
07/19/2010,20:06,1063.50,1063.50,1063.25,1063.50,57,6,63.00
07/19/2010,20:07,1063.25,1063.25,1063.25,1063.25,0,77,77.00
07/19/2010,20:08,1063.25,1063.25,1062.75,1063.25,141,60,201.00
07/19/2010,20:09,1063.25,1063.50,1063.25,1063.25,9,45,54.00
07/19/2010,20:10,1063.25,1063.50,1063.25,1063.25,136,161,297.00
07/19/2010,20:11,1063.50,1063.50,1063.25,1063.50,195,20,215.00
07/19/2010,20:12,1063.75,1063.75,1063.50,1063.50,68,21,89.00
07/19/2010,20:13,1063.50,1063.75,1063.50,1063.50,2,101,103.00
07/19/2010,20:14,1063.25,1063.50,1063.25,1063.25,23,80,103.00
07/19/2010,20:15,1063.25,1063.50,1063.25,1063.50,18,52,70.00
07/19/2010,20:16,1063.25,1063.25,1063.25,1063.25,0,90,90.00
07/19/2010,20:17,1063.50,1063.50,1063.25,1063.50,147,30,177.00
07/19/2010,20:18,1063.25,1063.50,1063.25,1063.50,38,161,199.00
07/19/2010,20:19,1063.25,1063.25,1063.00,1063.00,1,202,203.00
07/19/2010,20:20,1063.00,1063.00,1062.50,1062.50,89,205,294.00
07/19/2010,20:21,1062.50,1062.75,1062.50,1062.75,73,2,75.00
07/19/2010,20:22,1063.00,1063.00,1062.75,1062.75,1,1,2.00
07/19/2010,20:23,1063.00,1063.50,1062.75,1063.50,125,2,127.00
07/19/2010,20:24,1063.50,1063.75,1063.50,1063.75,118,0,118.00
07/19/2010,20:25,1063.50,1063.50,1063.25,1063.50,3,122,125.00
07/19/2010,20:26,1063.50,1063.50,1063.25,1063.25,1,57,58.00
07/19/2010,20:27,1063.00,1063.00,1063.00,1063.00,0,2,2.00
07/19/2010,20:28,1063.00,1063.00,1062.00,1062.25,60,325,385.00
07/19/2010,20:29,1062.50,1062.50,1062.25,1062.50,9,5,14.00
07/19/2010,20:30,1062.25,1062.50,1062.25,1062.25,3,30,33.00
07/19/2010,20:31,1062.25,1062.25,1062.00,1062.00,42,70,112.00
07/19/2010,20:32,1062.25,1062.25,1061.75,1061.75,48,110,158.00
07/19/2010,20:33,1062.00,1062.50,1062.00,1062.50,377,40,417.00
07/19/2010,20:34,1062.50,1063.25,1062.50,1063.25,168,3,171.00
07/19/2010,20:35,1063.25,1063.25,1062.75,1063.00,76,98,174.00
07/19/2010,20:36,1063.00,1063.25,1063.00,1063.25,22,1,23.00
07/19/2010,20:37,1063.00,1063.25,1062.75,1063.00,16,52,68.00
07/19/2010,20:38,1063.00,1063.00,1062.50,1063.00,42,35,77.00
07/19/2010,20:39,1063.00,1063.00,1062.75,1063.00,25,2,27.00
07/19/2010,20:40,1062.75,1063.00,1062.50,1063.00,34,17,51.00
07/19/2010,20:41,1063.00,1063.00,1062.75,1062.75,1,4,5.00
07/19/2010,20:42,1063.00,1063.00,1062.75,1062.75,12,2,14.00
07/19/2010,20:43,1062.75,1063.00,1062.75,1063.00,1,1,2.00
07/19/2010,20:44,1063.00,1063.00,1062.75,1062.75,5,71,76.00
07/19/2010,20:45,1062.75,1062.75,1062.50,1062.50,0,47,47.00
07/19/2010,20:46,1062.50,1062.50,1061.75,1062.00,3,365,368.00
07/19/2010,20:47,1061.75,1062.00,1061.75,1062.00,51,1,52.00
07/19/2010,20:48,1062.00,1062.25,1062.00,1062.00,78,3,81.00
07/19/2010,20:49,1062.25,1062.25,1062.00,1062.25,33,3,36.00
07/19/2010,20:50,1062.00,1062.25,1062.00,1062.25,235,3,238.00
07/19/2010,20:51,1062.50,1062.50,1062.25,1062.25,4,4,8.00
07/19/2010,20:52,1062.50,1062.50,1062.50,1062.50,1,0,1.00
07/19/2010,20:53,1062.50,1062.50,1062.50,1062.50,1,0,1.00
07/19/2010,20:54,1062.50,1062.75,1062.50,1062.75,235,2,237.00
07/19/2010,20:55,1063.00,1063.00,1063.00,1063.00,44,0,44.00
07/19/2010,20:56,1062.75,1062.75,1062.75,1062.75,0,65,65.00
07/19/2010,20:57,1062.50,1062.75,1062.50,1062.75,25,10,35.00
07/19/2010,20:58,1062.75,1062.75,1062.50,1062.50,3,6,9.00
07/19/2010,20:59,1062.50,1062.50,1062.25,1062.25,0,45,45.00
07/19/2010,21:00,1062.50,1062.50,1062.00,1062.25,2,80,82.00
07/19/2010,21:01,1062.00,1062.25,1061.75,1061.75,66,75,141.00
07/19/2010,21:02,1062.00,1062.00,1062.00,1062.00,95,0,95.00
07/19/2010,21:03,1062.00,1062.00,1061.75,1062.00,15,69,84.00
07/19/2010,21:04,1062.00,1062.00,1062.00,1062.00,23,0,23.00
07/19/2010,21:05,1062.00,1062.25,1062.00,1062.25,3,0,3.00
07/19/2010,21:06,1062.00,1062.00,1062.00,1062.00,0,13,13.00
07/19/2010,21:07,1062.25,1062.25,1062.00,1062.25,8,5,13.00
07/19/2010,21:08,1062.25,1062.25,1062.00,1062.00,40,5,45.00
07/19/2010,21:09,1062.25,1062.25,1062.00,1062.25,111,1,112.00
07/19/2010,21:10,1062.25,1062.75,1062.25,1062.75,178,2,180.00
07/19/2010,21:11,1062.75,1062.75,1062.50,1062.50,1,97,98.00
07/19/2010,21:12,1062.50,1062.75,1062.50,1062.75,2,11,13.00
07/19/2010,21:13,1062.75,1063.00,1062.50,1063.00,280,3,283.00
07/19/2010,21:14,1063.00,1063.25,1063.00,1063.00,73,7,80.00
07/19/2010,21:15,1063.00,1063.00,1063.00,1063.00,0,79,79.00
07/19/2010,21:16,1063.00,1063.50,1063.00,1063.25,113,5,118.00
07/19/2010,21:17,1063.25,1063.50,1063.25,1063.50,27,11,38.00
07/19/2010,21:18,1063.50,1063.75,1063.50,1063.50,184,3,187.00
07/19/2010,21:19,1063.50,1063.75,1063.50,1063.75,170,10,180.00
07/19/2010,21:20,1063.50,1063.75,1063.50,1063.75,21,1,22.00
07/19/2010,21:21,1063.75,1064.00,1063.50,1063.75,248,89,337.00
07/19/2010,21:22,1063.75,1064.50,1063.75,1064.50,890,19,909.00
07/19/2010,21:23,1064.50,1064.50,1064.25,1064.25,26,56,82.00
07/19/2010,21:24,1064.25,1064.25,1064.00,1064.25,3,21,24.00
07/19/2010,21:25,1064.00,1064.00,1063.00,1063.50,66,340,406.00
07/19/2010,21:26,1063.25,1063.50,1063.00,1063.25,47,105,152.00
07/19/2010,21:27,1063.25,1063.25,1063.00,1063.25,122,1,123.00
07/19/2010,21:28,1063.50,1063.50,1063.50,1063.50,21,0,21.00
07/19/2010,21:29,1063.50,1063.50,1063.25,1063.50,7,2,9.00
07/19/2010,21:30,1063.50,1064.00,1063.50,1064.00,84,0,84.00
07/19/2010,21:31,1064.00,1064.25,1064.00,1064.25,36,31,67.00
07/19/2010,21:32,1064.25,1064.75,1064.00,1064.75,293,7,300.00
07/19/2010,21:33,1064.75,1065.00,1064.50,1064.75,412,122,534.00
07/19/2010,21:34,1064.75,1065.75,1064.75,1065.50,771,187,958.00
07/19/2010,21:35,1065.50,1065.75,1065.25,1065.50,373,19,392.00
07/19/2010,21:36,1065.50,1065.50,1064.50,1065.00,63,552,615.00
07/19/2010,21:37,1065.00,1065.00,1064.75,1064.75,4,6,10.00
07/19/2010,21:38,1065.00,1065.00,1064.75,1064.75,50,27,77.00
07/19/2010,21:39,1064.75,1065.00,1064.75,1064.75,3,119,122.00
07/19/2010,21:40,1065.00,1065.75,1064.75,1065.50,639,125,764.00
07/19/2010,21:41,1065.75,1066.00,1065.50,1065.75,68,79,147.00
07/19/2010,21:42,1065.75,1065.75,1065.50,1065.75,13,8,21.00
07/19/2010,21:43,1065.50,1065.75,1064.75,1065.00,107,148,255.00
07/19/2010,21:44,1065.00,1065.00,1064.25,1064.25,25,318,343.00
07/19/2010,21:45,1064.00,1064.25,1064.00,1064.25,305,13,318.00
07/19/2010,21:46,1064.25,1064.75,1064.25,1064.75,132,6,138.00
07/19/2010,21:47,1064.75,1065.25,1064.75,1065.25,68,3,71.00
07/19/2010,21:48,1065.25,1065.25,1065.00,1065.00,6,181,187.00
07/19/2010,21:49,1065.00,1065.00,1065.00,1065.00,0,15,15.00
07/19/2010,21:50,1065.00,1065.25,1065.00,1065.25,1,3,4.00
07/19/2010,21:51,1065.25,1065.25,1065.00,1065.00,13,112,125.00
07/19/2010,21:52,1065.00,1065.00,1064.75,1065.00,1,60,61.00
07/19/2010,21:53,1064.75,1064.75,1064.50,1064.50,0,75,75.00
07/19/2010,21:54,1064.75,1064.75,1064.50,1064.50,1,1,2.00
07/19/2010,21:55,1064.50,1065.00,1064.50,1064.75,114,6,120.00
07/19/2010,21:56,1064.75,1064.75,1064.75,1064.75,0,2,2.00
07/19/2010,21:57,1065.00,1065.00,1065.00,1065.00,1,0,1.00
07/19/2010,21:58,1064.75,1064.75,1064.25,1064.25,0,75,75.00
07/19/2010,21:59,1064.50,1064.50,1064.25,1064.25,10,15,25.00
07/19/2010,22:00,1064.25,1064.50,1064.25,1064.25,6,3,9.00
07/19/2010,22:01,1064.50,1064.50,1064.00,1064.00,4,50,54.00
07/19/2010,22:02,1064.25,1064.25,1064.00,1064.00,9,2,11.00
07/19/2010,22:03,1064.00,1064.00,1063.50,1063.50,0,242,242.00
07/19/2010,22:04,1063.50,1063.75,1063.50,1063.75,4,160,164.00
07/19/2010,22:05,1063.75,1063.75,1063.50,1063.50,4,21,25.00
07/19/2010,22:06,1063.75,1064.25,1063.50,1064.25,162,31,193.00
07/19/2010,22:07,1064.25,1064.25,1064.00,1064.25,29,1,30.00
07/19/2010,22:08,1064.50,1064.50,1064.25,1064.25,2,9,11.00
07/19/2010,22:09,1064.25,1064.25,1064.25,1064.25,0,10,10.00
07/19/2010,22:10,1064.00,1064.00,1064.00,1064.00,0,2,2.00
07/19/2010,22:11,1064.00,1064.25,1064.00,1064.25,90,3,93.00
07/19/2010,22:12,1064.25,1064.25,1064.25,1064.25,1,0,1.00
07/19/2010,22:13,1064.50,1064.50,1064.25,1064.25,4,18,22.00
07/19/2010,22:14,1064.25,1064.25,1064.00,1064.00,0,138,138.00
07/19/2010,22:15,1063.75,1064.00,1063.75,1064.00,16,5,21.00
07/19/2010,22:16,1064.00,1064.25,1063.75,1064.25,95,26,121.00
07/19/2010,22:17,1064.25,1064.25,1064.25,1064.25,8,0,8.00
07/19/2010,22:18,1064.25,1064.50,1064.25,1064.25,45,28,73.00
07/19/2010,22:19,1064.25,1064.25,1064.00,1064.00,0,28,28.00
07/19/2010,22:20,1064.25,1064.25,1064.25,1064.25,34,0,34.00
07/19/2010,22:22,1064.25,1064.50,1064.25,1064.50,2,0,2.00
07/19/2010,22:23,1064.50,1064.50,1064.25,1064.50,14,10,24.00
07/19/2010,22:24,1064.50,1064.50,1064.50,1064.50,82,0,82.00
07/19/2010,22:25,1064.50,1064.75,1064.50,1064.50,12,2,14.00
07/19/2010,22:26,1064.50,1064.50,1064.25,1064.50,4,37,41.00
07/19/2010,22:27,1064.25,1064.50,1064.25,1064.25,2,3,5.00
07/19/2010,22:28,1064.50,1064.75,1064.50,1064.75,44,5,49.00
07/19/2010,22:29,1064.50,1065.00,1064.50,1065.00,196,5,201.00
07/19/2010,22:30,1065.00,1065.25,1065.00,1065.00,111,2,113.00
07/19/2010,22:31,1065.00,1065.50,1065.00,1065.25,293,45,338.00
07/19/2010,22:32,1065.25,1065.75,1065.25,1065.75,124,56,180.00
07/19/2010,22:33,1065.50,1066.00,1065.50,1066.00,257,15,272.00
07/19/2010,22:34,1066.00,1066.00,1065.75,1065.75,292,184,476.00
07/19/2010,22:35,1065.75,1066.00,1065.50,1065.50,71,67,138.00
07/19/2010,22:36,1065.50,1066.00,1065.50,1066.00,49,4,53.00
07/19/2010,22:37,1066.00,1066.00,1065.75,1066.00,73,5,78.00
07/19/2010,22:38,1066.00,1066.25,1066.00,1066.25,209,18,227.00
07/19/2010,22:39,1066.25,1066.50,1066.00,1066.50,740,224,964.00
07/19/2010,22:40,1066.25,1066.50,1066.25,1066.25,16,99,115.00
07/19/2010,22:41,1066.25,1066.25,1066.00,1066.25,123,10,133.00
07/19/2010,22:42,1066.25,1066.25,1065.75,1066.00,230,309,539.00
07/19/2010,22:43,1066.25,1066.25,1066.00,1066.25,4,1,5.00
07/19/2010,22:44,1066.00,1066.25,1066.00,1066.00,5,55,60.00
07/19/2010,22:45,1066.00,1066.00,1066.00,1066.00,0,22,22.00
07/19/2010,22:46,1066.00,1066.00,1066.00,1066.00,0,76,76.00
07/19/2010,22:47,1066.00,1066.00,1065.75,1065.75,4,142,146.00
07/19/2010,22:48,1065.75,1065.75,1065.50,1065.50,20,71,91.00
07/19/2010,22:49,1065.50,1065.75,1065.50,1065.75,2,22,24.00
07/19/2010,22:50,1065.75,1065.75,1065.50,1065.75,24,1,25.00
07/19/2010,22:51,1065.75,1065.75,1065.50,1065.75,36,3,39.00
07/19/2010,22:52,1065.75,1066.00,1065.75,1066.00,134,0,134.00
07/19/2010,22:53,1066.25,1066.25,1065.75,1065.75,83,64,147.00
07/19/2010,22:54,1066.00,1066.00,1065.75,1065.75,1,46,47.00
07/19/2010,22:55,1066.00,1066.00,1065.75,1065.75,96,70,166.00
07/19/2010,22:56,1065.75,1065.75,1065.50,1065.50,0,12,12.00
07/19/2010,22:57,1065.50,1066.00,1065.50,1065.75,51,30,81.00
07/19/2010,22:58,1066.00,1066.00,1065.75,1066.00,11,52,63.00
07/19/2010,22:59,1066.00,1066.00,1065.75,1066.00,27,10,37.00
07/19/2010,23:00,1066.00,1066.00,1065.75,1065.75,25,27,52.00
07/19/2010,23:01,1065.75,1066.00,1065.75,1065.75,1,82,83.00
07/19/2010,23:02,1065.75,1066.00,1065.75,1065.75,2,6,8.00
07/19/2010,23:03,1065.50,1066.00,1065.50,1066.00,13,1,14.00
07/19/2010,23:04,1066.00,1066.00,1066.00,1066.00,19,0,19.00
07/19/2010,23:05,1066.00,1066.00,1065.75,1065.75,11,26,37.00
07/19/2010,23:06,1065.75,1066.25,1065.75,1066.25,50,1,51.00
07/19/2010,23:07,1066.25,1066.25,1066.25,1066.25,8,0,8.00
07/19/2010,23:08,1066.25,1066.50,1066.25,1066.50,222,4,226.00
07/19/2010,23:09,1066.25,1066.25,1066.25,1066.25,0,108,108.00
07/19/2010,23:10,1066.25,1066.50,1066.25,1066.50,51,42,93.00
07/19/2010,23:11,1066.25,1066.75,1066.25,1066.25,795,132,927.00
07/19/2010,23:12,1066.25,1066.50,1066.25,1066.25,2,20,22.00
07/19/2010,23:13,1066.50,1066.50,1066.50,1066.50,37,0,37.00
07/19/2010,23:14,1066.50,1066.50,1066.25,1066.50,188,18,206.00
07/19/2010,23:15,1066.25,1066.50,1066.25,1066.50,13,52,65.00
07/19/2010,23:16,1066.25,1066.50,1066.25,1066.50,44,17,61.00
07/19/2010,23:17,1066.25,1066.25,1066.25,1066.25,0,13,13.00
07/19/2010,23:18,1066.25,1066.25,1066.25,1066.25,0,3,3.00
07/19/2010,23:19,1066.00,1066.50,1066.00,1066.50,12,5,17.00
07/19/2010,23:20,1066.25,1066.25,1066.25,1066.25,0,5,5.00
07/19/2010,23:21,1066.25,1066.50,1066.25,1066.50,12,22,34.00
07/19/2010,23:22,1066.25,1066.75,1066.25,1066.75,126,8,134.00
07/19/2010,23:23,1066.50,1066.50,1066.25,1066.25,0,50,50.00
07/19/2010,23:24,1066.50,1066.50,1066.25,1066.50,48,36,84.00
07/19/2010,23:25,1066.50,1066.50,1066.25,1066.50,119,37,156.00
07/19/2010,23:26,1066.50,1066.50,1066.00,1066.25,18,198,216.00
07/19/2010,23:27,1066.00,1066.00,1066.00,1066.00,0,5,5.00
07/19/2010,23:28,1066.00,1066.00,1066.00,1066.00,0,16,16.00
07/19/2010,23:29,1066.25,1066.50,1066.25,1066.25,33,4,37.00
07/19/2010,23:30,1066.25,1066.25,1065.75,1066.00,5,149,154.00
07/19/2010,23:31,1065.75,1066.00,1065.50,1065.50,149,189,338.00
07/19/2010,23:32,1065.50,1065.75,1065.50,1065.50,6,111,117.00
07/19/2010,23:33,1065.75,1065.75,1065.50,1065.75,47,1,48.00
07/19/2010,23:34,1065.75,1066.00,1065.75,1066.00,38,6,44.00
07/19/2010,23:35,1066.00,1066.50,1065.75,1066.50,141,1,142.00
07/19/2010,23:36,1066.25,1066.50,1066.25,1066.25,1,75,76.00
07/19/2010,23:37,1066.00,1066.00,1066.00,1066.00,0,53,53.00
07/19/2010,23:38,1065.75,1066.00,1065.75,1066.00,1,1,2.00
07/19/2010,23:39,1066.00,1066.00,1065.75,1066.00,17,4,21.00
07/19/2010,23:40,1066.00,1066.25,1066.00,1066.00,10,9,19.00
07/19/2010,23:41,1066.25,1066.25,1066.25,1066.25,1,0,1.00
07/19/2010,23:42,1066.00,1066.00,1065.75,1066.00,20,19,39.00
07/19/2010,23:43,1066.00,1066.00,1065.75,1066.00,21,15,36.00
07/19/2010,23:44,1066.00,1066.50,1066.00,1066.00,155,61,216.00
07/19/2010,23:45,1066.00,1066.00,1066.00,1066.00,0,45,45.00
07/19/2010,23:46,1065.75,1065.75,1065.50,1065.50,0,83,83.00
07/19/2010,23:47,1065.50,1065.50,1065.50,1065.50,0,33,33.00
07/19/2010,23:48,1065.50,1065.75,1065.50,1065.75,1,1,2.00
07/19/2010,23:49,1065.50,1065.50,1065.50,1065.50,0,60,60.00
07/19/2010,23:50,1065.50,1065.50,1065.25,1065.50,6,45,51.00
07/19/2010,23:51,1065.50,1065.50,1065.25,1065.50,8,2,10.00
07/19/2010,23:52,1065.50,1065.50,1065.50,1065.50,46,0,46.00
07/19/2010,23:53,1065.25,1065.25,1065.00,1065.00,3,242,245.00
07/19/2010,23:54,1065.25,1065.25,1065.25,1065.25,3,0,3.00
07/19/2010,23:55,1065.00,1065.25,1065.00,1065.25,56,12,68.00
07/19/2010,23:56,1065.25,1065.25,1065.25,1065.25,19,0,19.00
07/19/2010,23:57,1065.25,1065.50,1065.25,1065.50,13,0,13.00
07/19/2010,23:58,1065.25,1065.25,1065.25,1065.25,0,45,45.00
07/19/2010,23:59,1065.25,1065.25,1065.00,1065.25,14,4,18.00
07/20/2010,00:00,1065.25,1065.50,1065.25,1065.25,4,3,7.00
07/20/2010,00:01,1065.25,1065.25,1065.00,1065.25,2,6,8.00
07/20/2010,00:02,1065.00,1065.25,1065.00,1065.25,1,12,13.00
07/20/2010,00:03,1065.00,1065.25,1065.00,1065.25,1,18,19.00
07/20/2010,00:04,1065.00,1065.25,1065.00,1065.25,1,35,36.00
07/20/2010,00:05,1065.25,1065.25,1065.25,1065.25,1,0,1.00
07/20/2010,00:06,1065.00,1065.50,1065.00,1065.25,99,3,102.00
07/20/2010,00:07,1065.25,1065.50,1065.25,1065.25,2,56,58.00
07/20/2010,00:08,1065.25,1065.75,1065.25,1065.50,73,22,95.00
07/20/2010,00:09,1065.75,1065.75,1065.50,1065.75,4,1,5.00
07/20/2010,00:10,1065.50,1065.75,1065.50,1065.50,3,11,14.00
07/20/2010,00:11,1065.50,1065.75,1065.50,1065.75,1,1,2.00
07/20/2010,00:12,1065.50,1065.75,1065.00,1065.25,45,137,182.00
07/20/2010,00:13,1065.25,1065.25,1065.25,1065.25,38,0,38.00
07/20/2010,00:14,1065.25,1065.25,1065.25,1065.25,4,0,4.00
07/20/2010,00:15,1065.25,1065.25,1065.25,1065.25,19,0,19.00
07/20/2010,00:16,1065.25,1065.75,1065.25,1065.75,148,0,148.00
07/20/2010,00:17,1065.75,1066.00,1065.50,1066.00,125,31,156.00
07/20/2010,00:18,1065.75,1066.25,1065.75,1066.25,114,27,141.00
07/20/2010,00:19,1066.00,1066.50,1066.00,1066.25,173,9,182.00
07/20/2010,00:20,1066.25,1066.25,1066.25,1066.25,0,1,1.00
07/20/2010,00:21,1066.25,1066.75,1066.25,1066.50,102,30,132.00
07/20/2010,00:22,1066.50,1066.75,1066.50,1066.50,49,101,150.00
07/20/2010,00:23,1066.75,1066.75,1066.25,1066.50,119,213,332.00
07/20/2010,00:24,1066.25,1066.50,1066.25,1066.50,1,26,27.00
07/20/2010,00:25,1066.25,1066.50,1066.25,1066.25,2,5,7.00
07/20/2010,00:26,1066.25,1066.25,1066.00,1066.00,0,78,78.00
07/20/2010,00:27,1066.00,1066.25,1066.00,1066.25,53,11,64.00
07/20/2010,00:28,1066.25,1066.25,1066.00,1066.25,29,1,30.00
07/20/2010,00:29,1066.25,1066.50,1066.25,1066.25,12,6,18.00
07/20/2010,00:30,1066.25,1066.50,1066.25,1066.25,1,10,11.00
07/20/2010,00:31,1066.50,1066.50,1066.25,1066.50,35,1,36.00
07/20/2010,00:32,1066.25,1066.50,1066.25,1066.50,28,6,34.00
07/20/2010,00:33,1066.50,1066.75,1066.50,1066.50,43,80,123.00
07/20/2010,00:34,1066.50,1066.50,1065.75,1065.75,21,470,491.00
07/20/2010,00:35,1065.50,1065.50,1065.00,1065.00,31,314,345.00
07/20/2010,00:36,1065.00,1065.00,1064.25,1064.50,88,344,432.00
07/20/2010,00:37,1064.50,1064.75,1063.75,1064.00,38,432,470.00
07/20/2010,00:38,1064.00,1064.00,1063.50,1063.75,83,139,222.00
07/20/2010,00:39,1063.75,1064.25,1063.50,1064.25,268,13,281.00
07/20/2010,00:40,1064.50,1064.50,1063.25,1063.50,25,568,593.00
07/20/2010,00:41,1063.25,1063.75,1063.25,1063.75,186,13,199.00
07/20/2010,00:42,1063.75,1063.75,1063.50,1063.50,33,177,210.00
07/20/2010,00:43,1063.50,1063.50,1063.25,1063.50,27,34,61.00
07/20/2010,00:44,1063.50,1063.75,1063.25,1063.75,134,2,136.00
07/20/2010,00:45,1063.75,1064.00,1063.75,1064.00,164,10,174.00
07/20/2010,00:46,1064.00,1064.00,1063.75,1063.75,4,3,7.00
07/20/2010,00:47,1063.75,1064.00,1063.75,1064.00,8,1,9.00
07/20/2010,00:48,1064.00,1064.25,1064.00,1064.00,98,36,134.00
07/20/2010,00:49,1064.00,1064.00,1063.75,1063.75,0,100,100.00
07/20/2010,00:50,1063.75,1063.75,1063.50,1063.50,0,29,29.00
07/20/2010,00:51,1063.50,1063.75,1063.00,1063.00,152,584,736.00
07/20/2010,00:52,1063.00,1063.25,1063.00,1063.25,35,131,166.00
07/20/2010,00:53,1063.25,1063.50,1063.25,1063.50,182,9,191.00
07/20/2010,00:54,1063.50,1063.75,1063.50,1063.75,44,0,44.00
07/20/2010,00:55,1063.75,1063.75,1063.75,1063.75,95,0,95.00
07/20/2010,00:56,1063.50,1063.50,1063.00,1063.25,32,162,194.00
07/20/2010,00:57,1063.00,1063.25,1063.00,1063.25,13,16,29.00
07/20/2010,00:58,1063.25,1063.50,1063.25,1063.50,32,2,34.00
07/20/2010,00:59,1063.50,1063.50,1063.50,1063.50,116,0,116.00
07/20/2010,01:00,1063.75,1063.75,1063.00,1063.25,128,451,579.00
07/20/2010,01:01,1063.25,1063.50,1063.00,1063.50,449,21,470.00
07/20/2010,01:02,1063.50,1063.75,1063.25,1063.75,219,109,328.00
07/20/2010,01:03,1063.75,1064.00,1063.75,1063.75,135,2,137.00
07/20/2010,01:04,1063.75,1064.00,1063.75,1064.00,339,12,351.00
07/20/2010,01:05,1064.25,1064.50,1064.00,1064.25,483,28,511.00
07/20/2010,01:06,1064.50,1064.75,1064.50,1064.75,153,12,165.00
07/20/2010,01:07,1064.75,1064.75,1064.25,1064.25,15,227,242.00
07/20/2010,01:08,1064.25,1064.25,1064.00,1064.00,26,137,163.00
07/20/2010,01:09,1063.75,1064.25,1063.75,1064.25,71,2,73.00
07/20/2010,01:10,1064.25,1064.25,1064.25,1064.25,13,0,13.00
07/20/2010,01:11,1064.00,1064.75,1064.00,1064.75,199,3,202.00
07/20/2010,01:12,1064.75,1065.25,1064.50,1065.00,389,5,394.00
07/20/2010,01:13,1065.00,1065.25,1065.00,1065.25,20,4,24.00
07/20/2010,01:14,1065.25,1065.50,1065.25,1065.25,257,7,264.00
07/20/2010,01:15,1065.50,1065.50,1065.25,1065.50,98,2,100.00
07/20/2010,01:16,1065.50,1065.75,1065.25,1065.50,58,105,163.00
07/20/2010,01:17,1065.75,1066.00,1065.75,1066.00,222,17,239.00
07/20/2010,01:18,1065.75,1065.75,1065.50,1065.50,0,97,97.00
07/20/2010,01:19,1065.50,1065.75,1065.25,1065.75,480,36,516.00
07/20/2010,01:20,1065.75,1066.00,1065.75,1065.75,61,1,62.00
07/20/2010,01:21,1065.75,1066.00,1065.75,1066.00,242,6,248.00
07/20/2010,01:22,1066.00,1066.25,1065.75,1066.00,251,66,317.00
07/20/2010,01:23,1066.00,1066.50,1066.00,1066.50,354,6,360.00
07/20/2010,01:24,1066.25,1066.50,1066.25,1066.25,2,23,25.00
07/20/2010,01:25,1066.50,1066.50,1066.25,1066.25,26,139,165.00
07/20/2010,01:26,1066.25,1066.25,1066.00,1066.00,43,246,289.00
07/20/2010,01:27,1066.00,1066.00,1065.50,1065.50,11,159,170.00
07/20/2010,01:28,1065.25,1065.75,1065.25,1065.50,170,36,206.00
07/20/2010,01:29,1065.75,1065.75,1065.50,1065.75,26,2,28.00
07/20/2010,01:30,1065.75,1065.75,1065.25,1065.25,2,179,181.00
07/20/2010,01:31,1065.25,1065.50,1065.25,1065.50,198,5,203.00
07/20/2010,01:32,1065.50,1065.50,1065.50,1065.50,12,0,12.00
07/20/2010,01:33,1065.75,1066.00,1065.50,1065.75,259,80,339.00
07/20/2010,01:34,1065.75,1066.00,1065.75,1066.00,287,1,288.00
07/20/2010,01:35,1066.00,1066.25,1066.00,1066.00,6,2,8.00
07/20/2010,01:36,1066.25,1066.25,1065.25,1065.50,117,650,767.00
07/20/2010,01:37,1065.50,1065.50,1065.25,1065.25,177,154,331.00
07/20/2010,01:38,1065.25,1065.25,1065.00,1065.00,8,314,322.00
07/20/2010,01:39,1065.00,1065.25,1065.00,1065.00,50,43,93.00
07/20/2010,01:40,1065.00,1065.00,1065.00,1065.00,0,22,22.00
07/20/2010,01:41,1064.75,1065.25,1064.75,1065.25,114,18,132.00
07/20/2010,01:42,1065.25,1065.50,1065.25,1065.25,259,5,264.00
07/20/2010,01:43,1065.25,1065.25,1065.00,1065.00,2,68,70.00
07/20/2010,01:44,1065.00,1065.00,1064.75,1065.00,76,65,141.00
07/20/2010,01:45,1065.00,1065.50,1065.00,1065.25,73,1,74.00
07/20/2010,01:46,1065.50,1065.50,1065.50,1065.50,142,0,142.00
07/20/2010,01:47,1065.50,1065.75,1065.25,1065.50,109,58,167.00
07/20/2010,01:48,1065.50,1065.75,1065.50,1065.75,23,0,23.00
07/20/2010,01:49,1065.75,1066.00,1065.75,1066.00,195,0,195.00
07/20/2010,01:50,1066.00,1066.00,1065.75,1065.75,42,23,65.00
07/20/2010,01:51,1065.75,1066.00,1065.75,1065.75,32,443,475.00
07/20/2010,01:52,1065.75,1065.75,1065.50,1065.50,0,273,273.00
07/20/2010,01:53,1065.50,1065.75,1065.50,1065.75,88,55,143.00
07/20/2010,01:54,1065.50,1065.50,1065.25,1065.25,0,254,254.00
07/20/2010,01:55,1065.00,1065.75,1065.00,1065.75,235,215,450.00
07/20/2010,01:56,1065.75,1065.75,1065.50,1065.75,93,1,94.00
07/20/2010,01:57,1065.75,1065.75,1065.75,1065.75,94,0,94.00
07/20/2010,01:58,1065.75,1065.75,1065.75,1065.75,6,0,6.00
07/20/2010,01:59,1065.75,1065.75,1065.50,1065.50,1,107,108.00
07/20/2010,02:00,1065.25,1065.50,1065.25,1065.50,133,19,152.00
07/20/2010,02:01,1065.50,1066.00,1065.25,1066.00,348,100,448.00
07/20/2010,02:02,1065.75,1066.25,1065.75,1066.25,182,301,483.00
07/20/2010,02:03,1066.00,1066.00,1065.50,1065.75,344,334,678.00
07/20/2010,02:04,1065.75,1066.00,1065.50,1065.50,135,171,306.00
07/20/2010,02:05,1065.50,1066.00,1065.50,1065.75,157,110,267.00
07/20/2010,02:06,1065.75,1066.00,1065.50,1065.50,18,676,694.00
07/20/2010,02:07,1065.50,1066.00,1065.50,1066.00,125,35,160.00
07/20/2010,02:08,1065.75,1066.25,1065.75,1066.00,220,66,286.00
07/20/2010,02:09,1066.00,1066.50,1066.00,1066.00,142,545,687.00
07/20/2010,02:10,1065.75,1065.75,1065.25,1065.50,160,357,517.00
07/20/2010,02:11,1065.25,1065.75,1065.25,1065.75,309,650,959.00
07/20/2010,02:12,1065.50,1065.75,1064.25,1064.25,79,1300,1379.00
07/20/2010,02:13,1064.25,1064.50,1063.75,1063.75,200,673,873.00
07/20/2010,02:14,1063.75,1064.00,1063.00,1063.00,171,1762,1933.00
07/20/2010,02:15,1063.00,1063.50,1062.75,1063.00,724,1022,1746.00
07/20/2010,02:16,1062.75,1063.25,1062.75,1062.75,197,344,541.00
07/20/2010,02:17,1063.00,1063.00,1062.50,1062.50,88,631,719.00
07/20/2010,02:18,1062.50,1063.25,1062.25,1063.25,679,414,1093.00
07/20/2010,02:19,1063.25,1063.25,1063.00,1063.00,145,251,396.00
07/20/2010,02:20,1063.25,1063.50,1063.00,1063.25,482,453,935.00
07/20/2010,02:21,1063.25,1063.75,1063.25,1063.50,82,721,803.00
07/20/2010,02:22,1063.50,1063.50,1063.25,1063.50,27,159,186.00
07/20/2010,02:23,1063.50,1063.75,1063.50,1063.75,71,0,71.00
07/20/2010,02:24,1063.75,1064.00,1063.25,1063.25,281,506,787.00
07/20/2010,02:25,1063.25,1064.00,1063.25,1063.75,211,121,332.00
07/20/2010,02:26,1063.75,1064.00,1063.50,1063.50,7,175,182.00
07/20/2010,02:27,1063.75,1063.75,1063.25,1063.75,110,47,157.00
07/20/2010,02:28,1063.50,1063.50,1063.25,1063.25,32,24,56.00
07/20/2010,02:29,1063.25,1063.50,1063.00,1063.00,395,196,591.00
07/20/2010,02:30,1063.25,1063.25,1063.00,1063.00,49,15,64.00
07/20/2010,02:31,1063.00,1063.00,1061.75,1061.75,287,1801,2088.00
07/20/2010,02:32,1062.00,1062.00,1061.50,1061.50,94,463,557.00
07/20/2010,02:33,1061.50,1061.75,1061.00,1061.50,364,577,941.00
07/20/2010,02:34,1061.50,1061.75,1061.50,1061.75,235,144,379.00
07/20/2010,02:35,1061.75,1062.00,1061.50,1062.00,341,142,483.00
07/20/2010,02:36,1061.75,1062.00,1061.50,1062.00,159,351,510.00
07/20/2010,02:37,1061.75,1062.00,1061.25,1061.75,9,269,278.00
07/20/2010,02:38,1061.75,1062.25,1061.50,1062.00,468,317,785.00
07/20/2010,02:39,1061.75,1062.25,1061.75,1062.25,413,1,414.00
07/20/2010,02:40,1062.25,1062.50,1062.00,1062.00,140,281,421.00
07/20/2010,02:41,1061.75,1062.50,1061.75,1062.00,100,154,254.00
07/20/2010,02:42,1062.00,1062.50,1061.75,1061.75,70,384,454.00
07/20/2010,02:43,1061.50,1062.00,1061.25,1061.75,107,142,249.00
07/20/2010,02:44,1061.75,1062.00,1061.75,1062.00,299,112,411.00
07/20/2010,02:45,1061.75,1062.50,1061.75,1062.00,338,134,472.00
07/20/2010,02:46,1062.00,1062.50,1062.00,1062.00,396,650,1046.00
07/20/2010,02:47,1062.00,1062.75,1062.00,1062.50,604,278,882.00
07/20/2010,02:48,1062.25,1062.75,1062.00,1062.50,265,462,727.00
07/20/2010,02:49,1062.25,1062.75,1062.25,1062.75,194,101,295.00
07/20/2010,02:50,1062.75,1063.00,1062.75,1063.00,314,356,670.00
07/20/2010,02:51,1062.75,1063.25,1062.75,1063.00,151,158,309.00
07/20/2010,02:52,1063.00,1063.00,1062.75,1062.75,2,44,46.00
07/20/2010,02:53,1063.00,1063.25,1062.75,1062.75,179,125,304.00
07/20/2010,02:54,1063.00,1063.00,1061.75,1062.00,46,603,649.00
07/20/2010,02:55,1061.75,1062.25,1061.75,1062.00,274,230,504.00
07/20/2010,02:56,1062.00,1062.25,1061.75,1062.00,65,355,420.00
07/20/2010,02:57,1062.00,1062.25,1061.50,1061.50,156,304,460.00
07/20/2010,02:58,1061.50,1061.75,1060.00,1060.25,293,1967,2260.00
07/20/2010,02:59,1060.25,1060.50,1060.00,1060.50,200,101,301.00
07/20/2010,03:00,1060.50,1060.75,1060.00,1060.25,201,1128,1329.00
07/20/2010,03:01,1060.25,1060.75,1060.00,1060.75,414,356,770.00
07/20/2010,03:02,1060.50,1060.75,1060.25,1060.50,223,197,420.00
07/20/2010,03:03,1060.50,1060.50,1059.50,1059.75,173,819,992.00
07/20/2010,03:04,1059.75,1060.25,1059.75,1060.00,334,7,341.00
07/20/2010,03:05,1060.00,1060.75,1060.00,1060.50,735,202,937.00
07/20/2010,03:06,1060.75,1061.25,1060.50,1061.25,520,224,744.00
07/20/2010,03:07,1061.25,1061.25,1060.75,1061.00,60,293,353.00
07/20/2010,03:08,1061.00,1061.00,1060.25,1061.00,190,259,449.00
07/20/2010,03:09,1061.00,1061.00,1060.75,1060.75,31,163,194.00
07/20/2010,03:10,1060.75,1061.00,1060.25,1060.25,5,538,543.00
07/20/2010,03:11,1060.25,1060.50,1059.75,1060.50,606,450,1056.00
07/20/2010,03:12,1060.50,1060.75,1060.50,1060.75,186,85,271.00
07/20/2010,03:13,1060.75,1061.50,1060.75,1061.50,995,419,1414.00
07/20/2010,03:14,1061.25,1061.25,1060.50,1061.00,184,429,613.00
07/20/2010,03:15,1061.00,1061.25,1060.75,1060.75,317,1234,1551.00
07/20/2010,03:16,1060.50,1061.25,1060.50,1061.00,354,295,649.00
07/20/2010,03:17,1061.00,1061.00,1060.75,1061.00,2,88,90.00
07/20/2010,03:18,1061.00,1061.00,1060.50,1060.50,7,290,297.00
07/20/2010,03:19,1060.50,1060.50,1060.00,1060.25,168,283,451.00
07/20/2010,03:20,1060.25,1060.50,1060.25,1060.50,428,54,482.00
07/20/2010,03:21,1060.75,1061.25,1060.50,1061.25,296,4,300.00
07/20/2010,03:22,1061.00,1061.25,1060.75,1061.00,118,335,453.00
07/20/2010,03:23,1060.75,1061.00,1060.50,1060.75,91,322,413.00
07/20/2010,03:24,1060.75,1061.00,1060.75,1061.00,60,51,111.00
07/20/2010,03:25,1061.25,1061.75,1061.00,1061.50,634,254,888.00
07/20/2010,03:26,1061.50,1061.50,1060.75,1061.25,206,140,346.00
07/20/2010,03:27,1061.25,1061.50,1061.00,1061.00,85,145,230.00
07/20/2010,03:28,1061.00,1061.50,1060.75,1060.75,131,297,428.00
07/20/2010,03:29,1061.00,1061.25,1061.00,1061.00,234,73,307.00
07/20/2010,03:30,1061.00,1061.25,1061.00,1061.25,102,33,135.00
07/20/2010,03:31,1061.25,1061.75,1061.25,1061.50,489,11,500.00
07/20/2010,03:32,1061.75,1062.00,1061.50,1062.00,334,6,340.00
07/20/2010,03:33,1062.00,1062.50,1061.75,1062.25,225,148,373.00
07/20/2010,03:34,1062.25,1062.25,1061.75,1062.00,45,393,438.00
07/20/2010,03:35,1062.00,1062.50,1062.00,1062.25,124,6,130.00
07/20/2010,03:36,1062.50,1062.75,1062.25,1062.50,207,56,263.00
07/20/2010,03:37,1062.50,1062.50,1062.00,1062.00,13,222,235.00
07/20/2010,03:38,1062.25,1062.50,1062.00,1062.25,371,273,644.00
07/20/2010,03:39,1062.25,1062.25,1061.75,1062.00,98,223,321.00
07/20/2010,03:40,1062.25,1062.25,1062.00,1062.25,74,80,154.00
07/20/2010,03:41,1062.00,1062.25,1062.00,1062.25,10,9,19.00
07/20/2010,03:42,1062.00,1062.25,1061.75,1062.25,104,142,246.00
07/20/2010,03:43,1062.00,1062.25,1062.00,1062.00,3,214,217.00
07/20/2010,03:44,1062.25,1062.25,1062.00,1062.25,130,3,133.00
07/20/2010,03:45,1062.25,1062.50,1062.00,1062.25,39,34,73.00
07/20/2010,03:46,1062.25,1062.50,1061.75,1062.00,185,658,843.00
07/20/2010,03:47,1062.25,1062.25,1062.00,1062.25,7,57,64.00
07/20/2010,03:48,1062.25,1062.50,1062.00,1062.25,36,58,94.00
07/20/2010,03:49,1062.25,1062.25,1061.75,1061.75,3,189,192.00
07/20/2010,03:50,1061.75,1062.00,1061.75,1062.00,39,1,40.00
07/20/2010,03:51,1061.75,1062.00,1061.50,1061.75,17,94,111.00
07/20/2010,03:52,1061.75,1062.00,1061.75,1062.00,112,111,223.00
07/20/2010,03:53,1062.25,1062.25,1062.00,1062.00,4,35,39.00
07/20/2010,03:54,1062.25,1062.25,1062.00,1062.25,16,34,50.00
07/20/2010,03:55,1062.25,1062.50,1061.75,1062.00,38,178,216.00
07/20/2010,03:56,1062.00,1062.25,1061.50,1061.75,293,381,674.00
07/20/2010,03:57,1061.75,1062.25,1061.50,1061.50,98,295,393.00
07/20/2010,03:58,1061.50,1061.75,1061.25,1061.50,59,83,142.00
07/20/2010,03:59,1061.50,1061.75,1061.50,1061.75,103,98,201.00
07/20/2010,04:00,1061.75,1062.25,1061.50,1061.75,351,109,460.00
07/20/2010,04:01,1061.50,1061.50,1061.50,1061.50,0,46,46.00
07/20/2010,04:02,1061.50,1061.75,1061.50,1061.75,205,1,206.00
07/20/2010,04:03,1062.00,1062.00,1061.50,1061.50,180,167,347.00
07/20/2010,04:04,1061.50,1061.75,1061.50,1061.75,78,11,89.00
07/20/2010,04:05,1061.75,1061.75,1061.50,1061.50,2,2,4.00
07/20/2010,04:06,1061.50,1062.00,1061.50,1061.50,183,365,548.00
07/20/2010,04:07,1061.75,1061.75,1060.50,1060.75,216,640,856.00
07/20/2010,04:08,1060.75,1060.75,1060.25,1060.50,99,211,310.00
07/20/2010,04:09,1060.50,1060.75,1060.25,1060.50,63,80,143.00
07/20/2010,04:10,1060.50,1060.75,1060.50,1060.50,213,160,373.00
07/20/2010,04:11,1060.25,1060.50,1060.00,1060.50,628,293,921.00
07/20/2010,04:12,1060.75,1060.75,1060.75,1060.75,77,0,77.00
07/20/2010,04:13,1061.00,1061.25,1060.75,1061.00,73,4,77.00
07/20/2010,04:14,1061.00,1061.00,1060.25,1061.00,450,251,701.00
07/20/2010,04:15,1061.00,1061.00,1060.75,1060.75,92,131,223.00
07/20/2010,04:16,1060.75,1061.00,1060.75,1060.75,9,33,42.00
07/20/2010,04:17,1060.75,1061.25,1060.75,1061.25,27,15,42.00
07/20/2010,04:18,1061.00,1061.00,1061.00,1061.00,0,153,153.00
07/20/2010,04:19,1061.25,1061.25,1061.25,1061.25,135,0,135.00
07/20/2010,04:20,1061.25,1061.75,1061.25,1061.75,244,0,244.00
07/20/2010,04:21,1061.75,1061.75,1061.50,1061.50,3,80,83.00
07/20/2010,04:22,1061.25,1061.75,1061.25,1061.25,11,56,67.00
07/20/2010,04:23,1061.50,1061.75,1061.25,1061.50,19,158,177.00
07/20/2010,04:24,1061.25,1061.25,1061.00,1061.00,0,65,65.00
07/20/2010,04:25,1061.25,1061.25,1061.00,1061.25,26,5,31.00
07/20/2010,04:26,1061.25,1061.50,1061.25,1061.50,41,0,41.00
07/20/2010,04:27,1061.25,1061.50,1060.75,1060.75,23,335,358.00
07/20/2010,04:28,1060.50,1060.75,1060.00,1060.25,39,596,635.00
07/20/2010,04:29,1060.25,1060.50,1060.25,1060.25,21,276,297.00
07/20/2010,04:30,1060.25,1060.50,1060.00,1060.25,72,456,528.00
07/20/2010,04:31,1060.25,1060.50,1060.25,1060.25,75,135,210.00
07/20/2010,04:32,1060.25,1060.25,1060.00,1060.25,82,231,313.00
07/20/2010,04:33,1060.00,1060.25,1059.25,1059.25,217,1039,1256.00
07/20/2010,04:34,1059.25,1060.00,1059.25,1059.75,263,197,460.00
07/20/2010,04:35,1059.75,1060.00,1059.75,1060.00,131,32,163.00
07/20/2010,04:36,1060.00,1060.25,1060.00,1060.00,213,6,219.00
07/20/2010,04:37,1060.00,1060.25,1060.00,1060.00,1,83,84.00
07/20/2010,04:38,1059.75,1060.00,1059.75,1060.00,48,5,53.00
07/20/2010,04:39,1059.75,1059.75,1059.50,1059.50,0,243,243.00
07/20/2010,04:40,1059.50,1059.75,1059.50,1059.75,111,223,334.00
07/20/2010,04:41,1059.50,1059.75,1059.25,1059.75,353,121,474.00
07/20/2010,04:42,1059.75,1060.00,1059.50,1059.75,110,130,240.00
07/20/2010,04:43,1059.50,1059.50,1058.75,1059.00,499,1297,1796.00
07/20/2010,04:44,1059.00,1059.25,1058.75,1059.00,182,330,512.00
07/20/2010,04:45,1059.00,1059.00,1058.50,1058.75,174,404,578.00
07/20/2010,04:46,1058.75,1059.00,1058.50,1058.75,869,314,1183.00
07/20/2010,04:47,1058.75,1059.00,1057.25,1057.25,704,2513,3217.00
07/20/2010,04:48,1057.25,1058.00,1057.25,1057.25,1148,1212,2360.00
07/20/2010,04:49,1057.25,1057.50,1057.00,1057.00,116,1291,1407.00
07/20/2010,04:50,1057.00,1057.50,1055.50,1055.75,1046,3843,4889.00
07/20/2010,04:51,1055.75,1056.25,1055.50,1056.00,1451,1563,3014.00
07/20/2010,04:52,1056.00,1056.50,1055.75,1056.00,1284,809,2093.00
07/20/2010,04:53,1056.00,1056.75,1056.00,1056.50,564,28,592.00
07/20/2010,04:54,1056.50,1056.50,1055.25,1055.75,272,1372,1644.00
07/20/2010,04:55,1055.75,1056.25,1055.50,1055.75,606,246,852.00
07/20/2010,04:56,1055.75,1056.25,1055.75,1056.00,460,59,519.00
07/20/2010,04:57,1056.00,1056.00,1055.50,1055.50,651,211,862.00
07/20/2010,04:58,1055.50,1056.25,1055.00,1056.00,1215,1005,2220.00
07/20/2010,04:59,1056.00,1056.25,1055.50,1055.50,290,402,692.00
07/20/2010,05:00,1055.75,1056.25,1055.25,1056.00,707,511,1218.00
07/20/2010,05:01,1056.00,1056.00,1055.25,1055.50,504,256,760.00
07/20/2010,05:02,1055.75,1056.00,1055.25,1055.75,375,272,647.00
07/20/2010,05:03,1055.50,1055.75,1055.00,1055.00,126,985,1111.00
07/20/2010,05:04,1055.00,1055.50,1055.00,1055.25,517,597,1114.00
07/20/2010,05:05,1055.50,1055.50,1054.75,1055.00,335,378,713.00
07/20/2010,05:06,1055.00,1056.00,1055.00,1055.25,1162,323,1485.00
07/20/2010,05:07,1055.25,1055.50,1054.50,1054.75,746,1324,2070.00
07/20/2010,05:08,1055.00,1055.00,1054.25,1054.50,183,841,1024.00
07/20/2010,05:09,1054.75,1055.25,1054.25,1054.75,529,396,925.00
07/20/2010,05:10,1055.00,1055.00,1054.50,1054.75,331,192,523.00
07/20/2010,05:11,1054.75,1054.75,1054.00,1054.00,42,1606,1648.00
07/20/2010,05:12,1054.00,1054.00,1053.50,1053.50,588,1378,1966.00
07/20/2010,05:13,1053.50,1053.75,1053.00,1053.50,965,1380,2345.00
07/20/2010,05:14,1053.50,1053.75,1052.50,1052.75,436,1199,1635.00
07/20/2010,05:15,1052.75,1053.50,1052.75,1053.00,1053,690,1743.00
07/20/2010,05:16,1053.25,1053.50,1052.75,1053.25,664,584,1248.00
07/20/2010,05:17,1053.25,1053.50,1052.75,1053.25,419,286,705.00
07/20/2010,05:18,1053.50,1053.75,1053.25,1053.50,408,353,761.00
07/20/2010,05:19,1053.50,1053.75,1053.25,1053.50,130,343,473.00
07/20/2010,05:20,1053.25,1054.00,1053.25,1053.75,362,32,394.00
07/20/2010,05:21,1053.75,1054.25,1053.75,1054.25,347,30,377.00
07/20/2010,05:22,1054.25,1054.25,1054.00,1054.00,24,104,128.00
07/20/2010,05:23,1054.00,1054.50,1054.00,1054.25,536,293,829.00
07/20/2010,05:24,1054.25,1054.50,1054.00,1054.50,386,378,764.00
07/20/2010,05:25,1054.25,1054.50,1053.75,1053.75,83,513,596.00
07/20/2010,05:26,1053.75,1054.00,1053.75,1054.00,167,25,192.00
07/20/2010,05:27,1053.75,1054.00,1053.50,1053.75,245,361,606.00
07/20/2010,05:28,1053.75,1053.75,1053.50,1053.50,58,171,229.00
07/20/2010,05:29,1053.50,1053.75,1053.25,1053.50,222,410,632.00
07/20/2010,05:30,1053.50,1053.75,1053.00,1053.50,310,533,843.00
07/20/2010,05:31,1053.25,1053.75,1052.75,1053.25,859,882,1741.00
07/20/2010,05:32,1053.50,1053.50,1053.00,1053.00,156,149,305.00
07/20/2010,05:33,1053.00,1053.50,1053.00,1053.50,309,147,456.00
07/20/2010,05:34,1053.25,1053.75,1053.25,1053.50,338,223,561.00
07/20/2010,05:35,1053.50,1054.25,1053.50,1054.00,483,30,513.00
07/20/2010,05:36,1054.25,1054.75,1054.00,1054.75,787,23,810.00
07/20/2010,05:37,1054.75,1055.50,1054.75,1055.25,790,63,853.00
07/20/2010,05:38,1055.50,1055.50,1055.00,1055.00,622,182,804.00
07/20/2010,05:39,1055.00,1055.25,1055.00,1055.00,17,65,82.00
07/20/2010,05:40,1055.00,1055.25,1055.00,1055.25,89,21,110.00
07/20/2010,05:41,1055.25,1055.25,1055.00,1055.00,26,1085,1111.00
07/20/2010,05:42,1055.00,1055.25,1055.00,1055.00,1,192,193.00
07/20/2010,05:43,1055.25,1055.25,1055.00,1055.00,20,96,116.00
07/20/2010,05:44,1055.00,1055.50,1055.00,1055.00,121,80,201.00
07/20/2010,05:45,1055.00,1055.50,1055.00,1055.25,97,71,168.00
07/20/2010,05:46,1055.25,1055.50,1055.00,1055.25,277,149,426.00
07/20/2010,05:47,1055.00,1055.50,1055.00,1055.25,83,12,95.00
07/20/2010,05:48,1055.25,1055.50,1055.00,1055.25,73,75,148.00
07/20/2010,05:49,1055.25,1055.50,1055.25,1055.25,60,249,309.00
07/20/2010,05:50,1055.25,1055.25,1055.25,1055.25,0,111,111.00
07/20/2010,05:51,1055.25,1055.50,1055.25,1055.25,72,17,89.00
07/20/2010,05:52,1055.25,1055.75,1055.25,1055.25,83,66,149.00
07/20/2010,05:53,1055.25,1055.50,1055.25,1055.25,27,12,39.00
07/20/2010,05:54,1055.25,1055.50,1055.25,1055.25,146,26,172.00
07/20/2010,05:55,1055.50,1055.75,1055.50,1055.50,323,57,380.00
07/20/2010,05:56,1055.75,1055.75,1055.25,1055.25,20,143,163.00
07/20/2010,05:57,1055.25,1055.50,1055.25,1055.25,2,12,14.00
07/20/2010,05:58,1055.50,1055.75,1055.25,1055.75,206,40,246.00
07/20/2010,05:59,1055.75,1055.75,1055.25,1055.25,18,326,344.00
07/20/2010,06:00,1055.50,1055.50,1055.25,1055.25,413,20,433.00
07/20/2010,06:01,1055.25,1055.50,1055.25,1055.50,125,11,136.00
07/20/2010,06:02,1055.50,1055.75,1055.25,1055.25,35,153,188.00
07/20/2010,06:03,1055.50,1055.75,1055.25,1055.25,207,105,312.00
07/20/2010,06:04,1055.25,1056.00,1055.25,1055.75,437,106,543.00
07/20/2010,06:05,1055.50,1055.75,1055.50,1055.75,139,14,153.00
07/20/2010,06:06,1055.75,1056.50,1055.50,1056.25,1008,15,1023.00
07/20/2010,06:07,1056.50,1056.75,1056.25,1056.75,621,28,649.00
07/20/2010,06:08,1056.50,1056.75,1056.50,1056.50,19,71,90.00
07/20/2010,06:09,1056.50,1056.75,1056.25,1056.50,110,156,266.00
07/20/2010,06:10,1056.50,1056.75,1056.25,1056.50,161,72,233.00
07/20/2010,06:11,1056.50,1056.75,1056.50,1056.50,50,127,177.00
07/20/2010,06:12,1056.50,1056.75,1056.50,1056.50,10,200,210.00
07/20/2010,06:13,1056.50,1056.75,1056.50,1056.50,10,193,203.00
07/20/2010,06:14,1056.50,1056.50,1056.50,1056.50,0,34,34.00
07/20/2010,06:15,1056.50,1056.75,1056.25,1056.50,111,123,234.00
07/20/2010,06:16,1056.50,1056.50,1056.25,1056.25,177,14,191.00
07/20/2010,06:17,1056.50,1056.50,1056.25,1056.25,16,114,130.00
07/20/2010,06:18,1056.25,1056.50,1056.25,1056.25,29,32,61.00
07/20/2010,06:19,1056.25,1056.50,1056.25,1056.25,5,200,205.00
07/20/2010,06:20,1056.25,1056.50,1056.25,1056.25,67,64,131.00
07/20/2010,06:21,1056.25,1056.25,1056.00,1056.00,4,250,254.00
07/20/2010,06:22,1056.00,1056.25,1056.00,1056.00,5,245,250.00
07/20/2010,06:23,1056.00,1056.25,1056.00,1056.00,9,301,310.00
07/20/2010,06:24,1056.00,1056.25,1055.75,1055.75,121,417,538.00
07/20/2010,06:25,1055.75,1055.75,1055.50,1055.50,262,305,567.00
07/20/2010,06:26,1055.75,1055.75,1055.25,1055.25,73,722,795.00
07/20/2010,06:27,1055.25,1055.50,1055.00,1055.25,223,353,576.00
07/20/2010,06:28,1055.50,1056.00,1055.25,1055.75,390,23,413.00
07/20/2010,06:29,1055.75,1056.00,1055.75,1056.00,72,20,92.00
07/20/2010,06:30,1055.75,1056.25,1055.75,1056.25,395,47,442.00
07/20/2010,06:31,1056.25,1056.50,1056.00,1056.25,821,23,844.00
07/20/2010,06:32,1056.50,1056.75,1056.25,1056.75,240,18,258.00
07/20/2010,06:33,1056.50,1056.75,1056.25,1056.50,35,92,127.00
07/20/2010,06:34,1056.25,1056.50,1056.00,1056.00,131,402,533.00
07/20/2010,06:35,1056.00,1056.25,1056.00,1056.00,235,18,253.00
07/20/2010,06:36,1056.00,1056.25,1055.75,1056.00,88,189,277.00
07/20/2010,06:37,1055.75,1056.25,1055.75,1056.00,129,25,154.00
07/20/2010,06:38,1056.00,1056.50,1056.00,1056.00,213,192,405.00
07/20/2010,06:39,1056.00,1056.50,1055.75,1055.75,289,298,587.00
07/20/2010,06:40,1055.75,1056.25,1055.75,1056.00,357,224,581.00
07/20/2010,06:41,1056.00,1056.50,1056.00,1056.25,112,219,331.00
07/20/2010,06:42,1056.25,1056.25,1055.75,1055.75,65,400,465.00
07/20/2010,06:43,1055.75,1056.25,1055.75,1055.75,279,86,365.00
07/20/2010,06:44,1055.75,1056.00,1055.50,1055.75,81,741,822.00
07/20/2010,06:45,1055.50,1055.75,1055.50,1055.50,12,139,151.00
07/20/2010,06:46,1055.50,1055.75,1054.00,1054.25,356,1794,2150.00
07/20/2010,06:47,1054.50,1054.50,1053.50,1053.75,423,1298,1721.00
07/20/2010,06:48,1053.75,1053.75,1053.50,1053.50,610,332,942.00
07/20/2010,06:49,1053.50,1053.75,1053.25,1053.50,237,660,897.00
07/20/2010,06:50,1053.50,1054.00,1053.50,1053.75,133,80,213.00
07/20/2010,06:51,1053.75,1054.75,1053.75,1054.50,723,177,900.00
07/20/2010,06:52,1054.50,1054.50,1054.00,1054.00,237,514,751.00
07/20/2010,06:53,1054.25,1054.50,1053.75,1054.25,494,346,840.00
07/20/2010,06:54,1054.50,1054.75,1054.00,1054.00,296,331,627.00
07/20/2010,06:55,1054.00,1054.50,1053.75,1054.25,213,349,562.00
07/20/2010,06:56,1054.25,1054.75,1054.00,1054.75,260,59,319.00
07/20/2010,06:57,1054.75,1055.50,1054.50,1055.25,1007,98,1105.00
07/20/2010,06:58,1055.50,1055.75,1055.25,1055.50,337,268,605.00
07/20/2010,06:59,1055.50,1056.25,1055.50,1056.00,714,190,904.00
07/20/2010,07:00,1056.00,1056.00,1055.75,1055.75,206,67,273.00
07/20/2010,07:01,1055.75,1056.00,1055.25,1055.75,455,587,1042.00
07/20/2010,07:02,1055.75,1056.00,1055.75,1055.75,27,56,83.00
07/20/2010,07:03,1056.00,1056.00,1055.50,1055.75,51,139,190.00
07/20/2010,07:04,1055.75,1056.25,1055.75,1056.00,295,34,329.00
07/20/2010,07:05,1056.25,1056.25,1056.00,1056.00,2,245,247.00
07/20/2010,07:06,1056.25,1056.25,1051.75,1055.00,7984,14992,22976.00
07/20/2010,07:07,1055.00,1056.00,1054.25,1054.25,1947,3291,5238.00
07/20/2010,07:08,1054.25,1055.00,1052.75,1053.25,2073,5491,7564.00
07/20/2010,07:09,1053.25,1053.75,1052.50,1053.00,2387,1361,3748.00
07/20/2010,07:10,1053.25,1053.75,1052.25,1052.50,1779,2084,3863.00
07/20/2010,07:11,1052.50,1053.50,1052.00,1052.50,1751,2734,4485.00
07/20/2010,07:12,1052.25,1052.75,1051.50,1051.75,1909,3996,5905.00
07/20/2010,07:13,1051.75,1052.25,1051.50,1052.25,2264,1803,4067.00
07/20/2010,07:14,1052.25,1052.75,1051.50,1051.75,1598,1353,2951.00
07/20/2010,07:15,1051.75,1052.00,1051.25,1051.50,431,1885,2316.00
07/20/2010,07:16,1051.75,1052.00,1051.25,1051.75,1460,922,2382.00
07/20/2010,07:17,1051.75,1051.75,1051.25,1051.50,718,2048,2766.00
07/20/2010,07:18,1051.25,1052.00,1051.00,1051.50,949,1299,2248.00
07/20/2010,07:19,1051.75,1052.50,1051.50,1052.25,1669,64,1733.00
07/20/2010,07:20,1052.50,1052.75,1051.50,1051.50,986,1577,2563.00
07/20/2010,07:21,1051.50,1053.00,1051.50,1052.75,1738,322,2060.00
07/20/2010,07:22,1053.00,1053.25,1052.50,1053.00,1042,1191,2233.00
07/20/2010,07:23,1053.00,1053.50,1052.75,1053.00,555,1701,2256.00
07/20/2010,07:24,1052.75,1053.00,1052.50,1052.75,1013,888,1901.00
07/20/2010,07:25,1052.75,1053.00,1052.25,1053.00,576,764,1340.00
07/20/2010,07:26,1052.75,1053.00,1052.25,1052.50,124,460,584.00
07/20/2010,07:27,1052.75,1053.25,1052.75,1053.00,590,188,778.00
07/20/2010,07:28,1053.00,1053.25,1052.25,1052.25,175,1029,1204.00
07/20/2010,07:29,1052.25,1052.50,1051.75,1052.00,297,837,1134.00
07/20/2010,07:30,1052.25,1052.25,1051.25,1051.50,306,896,1202.00
07/20/2010,07:31,1051.50,1054.00,1050.75,1053.25,4567,3970,8537.00
07/20/2010,07:32,1053.50,1053.75,1052.50,1052.75,1556,2111,3667.00
07/20/2010,07:33,1052.75,1052.75,1052.00,1052.50,1459,1729,3188.00
07/20/2010,07:34,1052.75,1053.75,1052.50,1053.50,1625,1618,3243.00
07/20/2010,07:35,1053.50,1054.25,1053.25,1053.75,1242,1652,2894.00
07/20/2010,07:36,1053.50,1054.25,1053.50,1054.00,1302,1720,3022.00
07/20/2010,07:37,1054.00,1054.75,1053.75,1054.50,1097,1160,2257.00
07/20/2010,07:38,1054.25,1055.25,1054.00,1055.00,2396,2556,4952.00
07/20/2010,07:39,1055.00,1055.25,1054.75,1055.00,1302,1500,2802.00
07/20/2010,07:40,1055.00,1055.00,1054.50,1054.75,672,290,962.00
07/20/2010,07:41,1054.50,1055.75,1054.50,1055.75,1610,399,2009.00
07/20/2010,07:42,1055.50,1055.75,1055.00,1055.25,1393,1748,3141.00
07/20/2010,07:43,1055.00,1055.50,1055.00,1055.50,577,125,702.00
07/20/2010,07:44,1055.50,1055.50,1055.00,1055.00,291,1065,1356.00
07/20/2010,07:45,1055.00,1055.50,1054.75,1055.25,1453,757,2210.00
07/20/2010,07:46,1055.50,1055.50,1054.75,1055.00,449,619,1068.00
07/20/2010,07:47,1055.00,1055.00,1054.50,1054.50,435,443,878.00
07/20/2010,07:48,1054.50,1055.25,1054.50,1055.25,2113,24,2137.00
07/20/2010,07:49,1055.25,1055.25,1054.75,1055.00,143,445,588.00
07/20/2010,07:50,1055.25,1056.00,1055.00,1055.25,1174,1197,2371.00
07/20/2010,07:51,1055.25,1056.00,1055.25,1055.75,646,253,899.00
07/20/2010,07:52,1055.50,1056.00,1055.50,1055.75,651,434,1085.00
07/20/2010,07:53,1055.75,1056.00,1055.50,1055.50,168,457,625.00
07/20/2010,07:54,1055.50,1055.75,1055.25,1055.50,1067,449,1516.00
07/20/2010,07:55,1055.25,1055.50,1055.00,1055.25,83,1551,1634.00
07/20/2010,07:56,1055.00,1055.25,1054.50,1054.50,163,804,967.00
07/20/2010,07:57,1054.75,1055.00,1054.50,1054.50,494,323,817.00
07/20/2010,07:58,1054.50,1054.75,1054.50,1054.75,45,113,158.00
07/20/2010,07:59,1054.75,1055.00,1054.50,1055.00,663,190,853.00
07/20/2010,08:00,1055.00,1055.25,1054.75,1054.75,915,188,1103.00
07/20/2010,08:01,1054.75,1055.00,1054.50,1055.00,319,423,742.00
07/20/2010,08:02,1054.75,1054.75,1054.00,1054.75,427,1232,1659.00
07/20/2010,08:03,1054.50,1054.50,1053.75,1053.75,234,540,774.00
07/20/2010,08:04,1054.00,1054.00,1053.50,1053.75,990,538,1528.00
07/20/2010,08:05,1053.75,1054.25,1053.50,1053.75,327,724,1051.00
07/20/2010,08:06,1053.75,1054.00,1053.50,1053.75,330,654,984.00
07/20/2010,08:07,1053.75,1053.75,1053.50,1053.75,54,1299,1353.00
07/20/2010,08:08,1053.50,1054.00,1053.50,1053.50,442,848,1290.00
07/20/2010,08:09,1053.50,1053.75,1053.25,1053.75,136,735,871.00
07/20/2010,08:10,1053.50,1053.75,1053.25,1053.50,192,431,623.00
07/20/2010,08:11,1053.75,1054.00,1053.50,1053.75,1076,381,1457.00
07/20/2010,08:12,1054.00,1054.00,1053.50,1053.75,118,318,436.00
07/20/2010,08:13,1053.50,1054.00,1053.50,1054.00,261,198,459.00
07/20/2010,08:14,1053.75,1054.00,1053.75,1053.75,99,149,248.00
07/20/2010,08:15,1054.00,1054.00,1053.75,1054.00,396,163,559.00
07/20/2010,08:16,1054.00,1054.00,1053.50,1053.75,106,254,360.00
07/20/2010,08:17,1053.50,1053.75,1053.50,1053.75,56,133,189.00
07/20/2010,08:18,1053.75,1054.00,1053.50,1053.75,618,60,678.00
07/20/2010,08:19,1053.75,1054.25,1053.75,1054.25,1700,576,2276.00
07/20/2010,08:20,1054.00,1054.75,1054.00,1054.75,805,80,885.00
07/20/2010,08:21,1054.50,1055.00,1054.25,1055.00,852,222,1074.00
07/20/2010,08:22,1055.00,1055.50,1054.75,1055.50,1218,111,1329.00
07/20/2010,08:23,1055.25,1055.75,1055.25,1055.50,1499,515,2014.00
07/20/2010,08:24,1055.50,1055.50,1055.00,1055.25,83,1010,1093.00
07/20/2010,08:25,1055.25,1055.25,1055.00,1055.00,108,836,944.00
07/20/2010,08:26,1055.25,1055.25,1054.50,1054.75,219,583,802.00
07/20/2010,08:27,1054.75,1054.75,1054.50,1054.75,59,453,512.00
07/20/2010,08:28,1054.50,1054.75,1054.25,1054.75,656,218,874.00
07/20/2010,08:29,1054.75,1054.75,1054.00,1054.00,124,813,937.00
07/20/2010,08:30,1054.00,1054.25,1053.25,1053.50,1187,2363,3550.00
07/20/2010,08:31,1053.25,1053.75,1053.00,1053.75,5432,4285,9717.00
07/20/2010,08:32,1053.50,1054.75,1053.25,1054.50,3607,2772,6379.00
07/20/2010,08:33,1054.50,1054.50,1053.50,1053.50,1824,3178,5002.00
07/20/2010,08:34,1053.50,1054.25,1053.00,1054.00,3674,2027,5701.00
07/20/2010,08:35,1054.00,1055.75,1054.00,1055.50,6335,2338,8673.00
07/20/2010,08:36,1056.00,1056.50,1055.25,1056.00,5497,3795,9292.00
07/20/2010,08:37,1055.00,1055.25,1053.00,1053.50,3018,5703,8721.00
07/20/2010,08:38,1053.50,1054.25,1053.00,1054.00,7680,3867,11547.00
07/20/2010,08:39,1053.75,1055.00,1053.50,1053.75,3311,2828,6139.00
07/20/2010,08:40,1053.75,1054.50,1053.00,1054.00,3259,2293,5552.00
07/20/2010,08:41,1054.25,1054.25,1053.50,1053.50,1029,2507,3536.00
07/20/2010,08:42,1053.75,1055.25,1053.50,1054.50,4813,2575,7388.00
07/20/2010,08:43,1054.50,1055.50,1054.50,1055.25,3527,1716,5243.00
07/20/2010,08:44,1055.25,1056.50,1055.00,1056.25,4833,2529,7362.00
07/20/2010,08:45,1056.25,1056.75,1055.75,1056.50,5171,3898,9069.00
07/20/2010,08:46,1056.50,1057.50,1056.50,1057.25,9889,6523,16412.00
07/20/2010,08:47,1057.00,1057.75,1057.00,1057.00,4338,2747,7085.00
07/20/2010,08:48,1057.00,1057.25,1056.75,1057.00,1224,2850,4074.00
07/20/2010,08:49,1056.75,1057.00,1056.00,1056.50,1472,3760,5232.00
07/20/2010,08:50,1056.50,1057.00,1056.25,1056.50,1304,1190,2494.00
07/20/2010,08:51,1056.50,1057.75,1056.25,1057.75,4948,1678,6626.00
07/20/2010,08:52,1057.50,1058.50,1057.50,1058.25,6674,1889,8563.00
07/20/2010,08:53,1058.25,1058.50,1057.75,1058.25,2794,2480,5274.00
07/20/2010,08:54,1058.00,1059.00,1058.00,1058.75,3654,1577,5231.00
07/20/2010,08:55,1058.75,1059.75,1058.75,1059.00,6517,3131,9648.00
07/20/2010,08:56,1058.75,1059.25,1058.50,1059.00,1719,2074,3793.00
07/20/2010,08:57,1058.75,1059.25,1058.25,1058.75,803,4020,4823.00
07/20/2010,08:58,1058.50,1059.00,1058.25,1058.25,1435,1391,2826.00
07/20/2010,08:59,1058.25,1058.75,1058.00,1058.00,1113,2688,3801.00
07/20/2010,09:00,1058.25,1058.75,1057.75,1058.25,1812,1606,3418.00
07/20/2010,09:01,1058.25,1059.00,1057.75,1058.50,3101,2241,5342.00
07/20/2010,09:02,1058.75,1059.25,1058.50,1059.00,4308,1443,5751.00
07/20/2010,09:03,1059.00,1059.25,1057.50,1057.75,1652,4764,6416.00
07/20/2010,09:04,1057.50,1057.75,1056.75,1057.25,3598,4397,7995.00
07/20/2010,09:05,1057.00,1057.25,1056.25,1056.50,2950,6746,9696.00
07/20/2010,09:06,1056.50,1057.00,1055.75,1057.00,2759,3407,6166.00
07/20/2010,09:07,1056.75,1057.50,1056.50,1057.50,2355,1574,3929.00
07/20/2010,09:08,1057.50,1057.50,1056.00,1056.50,2270,5066,7336.00
07/20/2010,09:09,1056.50,1056.75,1056.00,1056.00,2170,3423,5593.00
07/20/2010,09:10,1056.00,1057.25,1056.00,1056.50,4058,1877,5935.00
07/20/2010,09:11,1056.50,1057.50,1056.00,1057.25,2347,2274,4621.00
07/20/2010,09:12,1057.00,1058.50,1057.00,1058.25,3699,551,4250.00
07/20/2010,09:13,1058.50,1058.50,1057.25,1057.50,2079,4789,6868.00
07/20/2010,09:14,1057.75,1058.00,1056.50,1056.75,1521,3040,4561.00
07/20/2010,09:15,1056.50,1057.00,1055.00,1055.25,1521,7520,9041.00
07/20/2010,09:16,1055.25,1056.75,1055.00,1056.50,5538,3487,9025.00
07/20/2010,09:17,1056.50,1056.75,1056.00,1056.50,1694,505,2199.00
07/20/2010,09:18,1056.50,1057.75,1056.50,1057.00,3616,2052,5668.00
07/20/2010,09:19,1057.00,1057.75,1057.00,1057.75,1853,1883,3736.00
07/20/2010,09:20,1057.50,1059.50,1057.50,1059.25,7402,2330,9732.00
07/20/2010,09:21,1059.50,1060.00,1059.00,1059.75,8688,4063,12751.00
07/20/2010,09:22,1059.75,1059.75,1059.00,1059.50,911,2843,3754.00
07/20/2010,09:23,1059.50,1060.50,1059.25,1060.50,5231,2400,7631.00
07/20/2010,09:24,1060.25,1061.00,1060.25,1060.25,5181,3012,8193.00
07/20/2010,09:25,1060.50,1060.50,1059.75,1060.25,1576,1999,3575.00
07/20/2010,09:26,1060.25,1060.75,1060.00,1060.50,1355,1882,3237.00
07/20/2010,09:27,1060.50,1060.75,1060.00,1060.00,2555,1106,3661.00
07/20/2010,09:28,1060.25,1060.25,1059.75,1059.75,963,1548,2511.00
07/20/2010,09:29,1060.00,1060.00,1059.00,1059.75,2346,4911,7257.00
07/20/2010,09:30,1060.00,1060.00,1059.25,1059.50,479,1431,1910.00
07/20/2010,09:31,1059.50,1059.75,1058.75,1058.75,864,4799,5663.00
07/20/2010,09:32,1058.75,1059.50,1058.75,1058.75,1984,1074,3058.00
07/20/2010,09:33,1058.75,1059.00,1058.50,1058.50,579,2225,2804.00
07/20/2010,09:34,1058.50,1060.00,1058.50,1060.00,4724,1215,5939.00
07/20/2010,09:35,1059.75,1061.00,1059.75,1061.00,4799,1152,5951.00
07/20/2010,09:36,1061.00,1061.00,1060.25,1060.50,2245,1937,4182.00
07/20/2010,09:37,1060.75,1061.50,1060.50,1061.25,3915,3049,6964.00
07/20/2010,09:38,1061.25,1061.50,1060.25,1060.50,1500,3507,5007.00
07/20/2010,09:39,1060.50,1061.25,1060.50,1061.00,1558,727,2285.00
07/20/2010,09:40,1061.00,1061.25,1060.00,1060.25,739,4186,4925.00
07/20/2010,09:41,1060.25,1060.50,1059.50,1060.50,1594,2437,4031.00
07/20/2010,09:42,1060.50,1061.25,1060.25,1061.25,2086,177,2263.00
07/20/2010,09:43,1061.00,1061.75,1060.75,1061.00,3420,2554,5974.00
07/20/2010,09:44,1061.00,1061.25,1060.25,1060.50,1216,2551,3767.00
07/20/2010,09:45,1060.50,1060.50,1060.00,1060.50,1406,1898,3304.00
07/20/2010,09:46,1060.50,1061.25,1060.25,1061.25,1819,352,2171.00
07/20/2010,09:47,1061.00,1061.75,1060.50,1060.50,2709,3882,6591.00
07/20/2010,09:48,1060.50,1060.75,1060.25,1060.75,1194,966,2160.00
07/20/2010,09:49,1060.50,1061.00,1060.25,1060.50,845,1352,2197.00
07/20/2010,09:50,1060.75,1061.25,1060.50,1061.00,2537,2586,5123.00
07/20/2010,09:51,1060.75,1061.50,1060.75,1061.00,2172,2266,4438.00
07/20/2010,09:52,1061.00,1061.50,1060.50,1060.75,2644,3563,6207.00
07/20/2010,09:53,1060.75,1061.00,1059.75,1060.00,1475,5640,7115.00
07/20/2010,09:54,1060.25,1060.50,1059.75,1060.25,1346,2526,3872.00
07/20/2010,09:55,1060.00,1060.50,1059.75,1059.75,778,1638,2416.00
07/20/2010,09:56,1059.75,1060.50,1059.50,1059.50,878,1922,2800.00
07/20/2010,09:57,1059.75,1060.25,1059.25,1059.25,1351,4325,5676.00
07/20/2010,09:58,1059.25,1059.75,1059.00,1059.25,2653,3683,6336.00
07/20/2010,09:59,1059.25,1060.00,1059.25,1059.75,683,1674,2357.00
07/20/2010,10:00,1060.00,1060.00,1059.50,1059.75,297,1512,1809.00
07/20/2010,10:01,1060.00,1061.00,1059.50,1060.75,3805,1759,5564.00
07/20/2010,10:02,1060.75,1061.75,1060.50,1061.50,4508,1427,5935.00
07/20/2010,10:03,1061.50,1061.75,1061.00,1061.00,1413,2610,4023.00
07/20/2010,10:04,1061.25,1062.00,1060.75,1061.75,3169,1561,4730.00
07/20/2010,10:05,1062.00,1062.00,1061.00,1061.50,2377,2469,4846.00
07/20/2010,10:06,1061.50,1061.75,1060.25,1060.50,1502,4678,6180.00
07/20/2010,10:07,1060.25,1061.00,1060.25,1060.25,2200,1856,4056.00
07/20/2010,10:08,1060.50,1061.75,1060.25,1061.50,2193,465,2658.00
07/20/2010,10:09,1061.50,1062.00,1061.00,1062.00,1384,403,1787.00
07/20/2010,10:10,1062.00,1062.75,1061.50,1062.75,7105,2324,9429.00
07/20/2010,10:11,1062.75,1063.25,1062.25,1063.25,5363,1242,6605.00
07/20/2010,10:12,1063.25,1063.25,1062.75,1063.00,3021,3119,6140.00
07/20/2010,10:13,1063.00,1063.00,1062.25,1062.75,1410,2981,4391.00
07/20/2010,10:14,1062.75,1063.00,1062.50,1062.50,772,848,1620.00
07/20/2010,10:15,1062.50,1063.00,1062.25,1062.50,1536,1765,3301.00
07/20/2010,10:16,1062.75,1063.75,1062.50,1063.50,5568,2443,8011.00
07/20/2010,10:17,1063.50,1063.75,1063.25,1063.25,1832,2449,4281.00
07/20/2010,10:18,1063.00,1064.50,1062.75,1064.00,5577,3642,9219.00
07/20/2010,10:19,1064.00,1064.75,1064.00,1064.25,5553,2561,8114.00
07/20/2010,10:20,1064.25,1065.25,1064.25,1065.00,8154,4349,12503.00
07/20/2010,10:21,1064.75,1065.25,1064.25,1064.50,2119,3088,5207.00
07/20/2010,10:22,1064.25,1064.50,1064.00,1064.25,1182,2376,3558.00
07/20/2010,10:23,1064.25,1064.75,1064.00,1064.50,1584,1173,2757.00
07/20/2010,10:24,1064.50,1064.50,1064.00,1064.25,273,1388,1661.00
07/20/2010,10:25,1064.00,1064.50,1064.00,1064.50,1617,1849,3466.00
07/20/2010,10:26,1064.25,1064.75,1064.00,1064.50,1763,1110,2873.00
07/20/2010,10:27,1064.50,1064.75,1064.25,1064.75,478,449,927.00
07/20/2010,10:28,1064.75,1064.75,1064.00,1064.00,180,1030,1210.00
07/20/2010,10:29,1064.00,1064.50,1063.75,1064.25,1161,2579,3740.00
07/20/2010,10:30,1064.00,1064.50,1063.75,1064.50,2168,1459,3627.00
07/20/2010,10:31,1064.25,1065.00,1064.00,1064.50,2157,2182,4339.00
07/20/2010,10:32,1064.50,1064.75,1064.25,1064.25,253,814,1067.00
07/20/2010,10:33,1064.50,1064.50,1064.00,1064.25,731,2858,3589.00
07/20/2010,10:34,1064.25,1064.25,1063.25,1063.50,1201,3221,4422.00
07/20/2010,10:35,1063.50,1063.75,1063.00,1063.25,1941,2984,4925.00
07/20/2010,10:36,1063.00,1063.25,1062.75,1063.00,590,2423,3013.00
07/20/2010,10:37,1063.25,1063.50,1063.00,1063.50,1234,1567,2801.00
07/20/2010,10:38,1063.25,1063.50,1062.75,1063.00,457,2252,2709.00
07/20/2010,10:39,1062.75,1063.00,1062.50,1063.00,1740,1688,3428.00
07/20/2010,10:40,1063.00,1063.00,1062.50,1062.75,457,692,1149.00
07/20/2010,10:41,1062.50,1062.75,1062.00,1062.00,526,4187,4713.00
07/20/2010,10:42,1062.25,1062.25,1061.75,1061.75,791,3127,3918.00
07/20/2010,10:43,1061.75,1062.75,1061.75,1062.50,2767,738,3505.00
07/20/2010,10:44,1062.50,1062.75,1062.00,1062.00,590,571,1161.00
07/20/2010,10:45,1062.25,1062.50,1062.25,1062.25,155,1297,1452.00
07/20/2010,10:46,1062.25,1062.75,1062.25,1062.75,950,50,1000.00
07/20/2010,10:47,1062.50,1062.75,1062.25,1062.25,140,1279,1419.00
07/20/2010,10:48,1062.25,1062.75,1062.00,1062.50,1337,266,1603.00
07/20/2010,10:49,1062.75,1063.00,1062.50,1063.00,1333,115,1448.00
07/20/2010,10:50,1063.00,1063.00,1062.50,1062.75,652,1311,1963.00
07/20/2010,10:51,1062.75,1063.00,1062.25,1062.25,526,891,1417.00
07/20/2010,10:52,1062.25,1062.50,1061.25,1061.75,2072,4710,6782.00
07/20/2010,10:53,1061.75,1062.00,1061.25,1062.00,1501,671,2172.00
07/20/2010,10:54,1061.75,1062.00,1061.50,1061.75,696,1373,2069.00
07/20/2010,10:55,1061.50,1061.75,1061.00,1061.50,1497,3168,4665.00
07/20/2010,10:56,1061.75,1062.25,1061.50,1062.25,1695,254,1949.00
07/20/2010,10:57,1062.25,1062.25,1061.50,1062.00,892,1805,2697.00
07/20/2010,10:58,1062.00,1062.00,1061.50,1061.75,304,704,1008.00
07/20/2010,10:59,1061.50,1062.00,1061.50,1062.00,755,571,1326.00
07/20/2010,11:00,1062.00,1062.00,1061.00,1061.25,498,2072,2570.00
07/20/2010,11:01,1061.25,1061.50,1061.00,1061.50,532,740,1272.00
07/20/2010,11:02,1061.50,1061.50,1060.75,1061.00,1480,2123,3603.00
07/20/2010,11:03,1061.00,1062.25,1061.00,1061.75,1621,1403,3024.00
07/20/2010,11:04,1061.75,1061.75,1061.00,1061.00,587,896,1483.00
07/20/2010,11:05,1061.25,1061.75,1061.25,1061.75,978,384,1362.00
07/20/2010,11:06,1061.75,1062.25,1061.50,1062.00,1700,29,1729.00
07/20/2010,11:07,1062.00,1063.50,1062.00,1063.25,4306,657,4963.00
07/20/2010,11:08,1063.00,1063.25,1062.50,1062.50,2015,2739,4754.00
07/20/2010,11:09,1062.50,1063.00,1062.25,1062.50,800,2410,3210.00
07/20/2010,11:10,1062.50,1062.75,1062.25,1062.75,1122,506,1628.00
07/20/2010,11:11,1062.75,1063.00,1062.25,1062.50,780,823,1603.00
07/20/2010,11:12,1062.75,1062.75,1062.00,1062.00,25,1577,1602.00
07/20/2010,11:13,1062.25,1062.50,1061.75,1061.75,542,551,1093.00
07/20/2010,11:14,1061.75,1062.00,1061.25,1061.25,93,1475,1568.00
07/20/2010,11:15,1061.25,1061.50,1060.50,1060.75,590,3683,4273.00
07/20/2010,11:16,1061.00,1061.00,1060.25,1060.50,344,2317,2661.00
07/20/2010,11:17,1060.25,1060.75,1060.25,1060.50,1940,1118,3058.00
07/20/2010,11:18,1060.25,1060.75,1060.25,1060.25,1122,1318,2440.00
07/20/2010,11:19,1060.25,1061.00,1060.25,1060.75,1547,1106,2653.00
07/20/2010,11:20,1060.75,1061.00,1060.25,1060.25,647,430,1077.00
07/20/2010,11:21,1060.50,1060.75,1060.25,1060.75,742,416,1158.00
07/20/2010,11:22,1060.50,1060.75,1060.50,1060.50,64,46,110.00
07/20/2010,11:23,1060.50,1060.75,1060.25,1060.50,502,700,1202.00
07/20/2010,11:24,1060.50,1060.75,1060.25,1060.50,1080,1392,2472.00
07/20/2010,11:25,1060.50,1060.50,1060.00,1060.25,2085,1159,3244.00
07/20/2010,11:26,1060.25,1061.00,1059.75,1061.00,2529,1788,4317.00
07/20/2010,11:27,1060.75,1061.25,1060.75,1061.25,2198,851,3049.00
07/20/2010,11:28,1061.00,1061.25,1060.75,1061.25,431,899,1330.00
07/20/2010,11:29,1061.25,1061.25,1060.75,1061.25,392,193,585.00
07/20/2010,11:30,1061.25,1061.25,1060.75,1061.00,142,494,636.00
07/20/2010,11:31,1060.75,1061.00,1060.75,1061.00,595,16,611.00
07/20/2010,11:32,1061.00,1061.25,1060.75,1061.25,1369,346,1715.00
07/20/2010,11:33,1061.00,1061.25,1060.75,1061.25,294,184,478.00
07/20/2010,11:34,1061.25,1061.25,1060.75,1060.75,137,136,273.00
07/20/2010,11:35,1060.75,1061.50,1060.75,1061.50,623,10,633.00
07/20/2010,11:36,1061.25,1062.00,1061.25,1061.75,2198,1062,3260.00
07/20/2010,11:37,1061.75,1062.00,1061.50,1062.00,354,883,1237.00
07/20/2010,11:38,1061.75,1062.00,1061.75,1062.00,57,146,203.00
07/20/2010,11:39,1061.75,1062.00,1061.25,1061.50,34,1132,1166.00
07/20/2010,11:40,1061.25,1061.50,1060.75,1060.75,45,1554,1599.00
07/20/2010,11:41,1060.75,1061.00,1060.75,1060.75,75,1181,1256.00
07/20/2010,11:42,1060.75,1061.00,1060.50,1060.50,41,336,377.00
07/20/2010,11:43,1060.50,1061.50,1060.50,1061.50,985,199,1184.00
07/20/2010,11:44,1061.25,1061.25,1060.75,1061.00,526,832,1358.00
07/20/2010,11:45,1061.25,1061.75,1060.75,1061.75,1070,105,1175.00
07/20/2010,11:46,1061.75,1062.75,1061.50,1062.75,2160,62,2222.00
07/20/2010,11:47,1062.50,1063.00,1062.50,1062.75,903,242,1145.00
07/20/2010,11:48,1062.50,1063.25,1062.50,1063.00,2132,478,2610.00
07/20/2010,11:49,1063.00,1063.25,1062.75,1063.00,571,108,679.00
07/20/2010,11:50,1063.25,1063.50,1062.75,1063.00,1321,1013,2334.00
07/20/2010,11:51,1063.00,1063.25,1062.50,1062.75,438,1414,1852.00
07/20/2010,11:52,1062.75,1063.00,1062.50,1063.00,1920,108,2028.00
07/20/2010,11:53,1063.00,1063.25,1063.00,1063.25,1251,33,1284.00
07/20/2010,11:54,1063.00,1063.25,1062.75,1063.00,297,715,1012.00
07/20/2010,11:55,1062.75,1063.00,1062.50,1062.50,70,706,776.00
07/20/2010,11:56,1062.75,1063.00,1062.50,1063.00,992,63,1055.00
07/20/2010,11:57,1063.00,1063.25,1062.75,1063.00,819,278,1097.00
07/20/2010,11:58,1063.25,1063.50,1062.75,1063.50,413,865,1278.00
07/20/2010,11:59,1063.25,1064.00,1063.25,1063.75,2171,1127,3298.00
07/20/2010,12:00,1063.75,1064.00,1063.25,1063.50,752,996,1748.00
07/20/2010,12:01,1063.75,1064.25,1063.50,1064.00,1264,945,2209.00
07/20/2010,12:02,1064.00,1064.25,1063.75,1064.25,656,176,832.00
07/20/2010,12:03,1064.00,1064.75,1064.00,1064.50,3267,873,4140.00
07/20/2010,12:04,1064.25,1064.75,1064.00,1064.25,668,842,1510.00
07/20/2010,12:05,1064.25,1064.50,1064.00,1064.50,324,339,663.00
07/20/2010,12:06,1064.50,1064.75,1064.25,1064.25,931,938,1869.00
07/20/2010,12:07,1064.25,1064.75,1064.25,1064.50,861,815,1676.00
07/20/2010,12:08,1064.50,1065.00,1064.50,1064.75,2782,1983,4765.00
07/20/2010,12:09,1064.75,1065.25,1064.50,1065.00,2971,1644,4615.00
07/20/2010,12:10,1065.00,1065.00,1064.50,1064.50,245,2928,3173.00
07/20/2010,12:11,1064.50,1064.75,1064.50,1064.50,56,1080,1136.00
07/20/2010,12:12,1064.50,1064.50,1064.25,1064.25,249,1069,1318.00
07/20/2010,12:13,1064.25,1064.50,1063.50,1063.50,465,2438,2903.00
07/20/2010,12:14,1063.50,1063.75,1063.25,1063.25,563,1449,2012.00
07/20/2010,12:15,1063.25,1063.50,1063.00,1063.00,286,1329,1615.00
07/20/2010,12:16,1063.25,1063.75,1063.00,1063.75,702,99,801.00
07/20/2010,12:17,1063.50,1063.75,1063.25,1063.50,168,826,994.00
07/20/2010,12:18,1063.50,1063.75,1063.25,1063.75,366,426,792.00
07/20/2010,12:19,1063.50,1064.75,1063.50,1064.50,3019,448,3467.00
07/20/2010,12:20,1064.50,1064.75,1064.25,1064.75,600,94,694.00
07/20/2010,12:21,1064.75,1065.00,1064.50,1065.00,1841,100,1941.00
07/20/2010,12:22,1065.00,1065.75,1064.75,1065.50,5690,2351,8041.00
07/20/2010,12:23,1065.50,1065.50,1064.75,1064.75,853,3981,4834.00
07/20/2010,12:24,1065.00,1065.00,1064.50,1064.75,406,2549,2955.00
07/20/2010,12:25,1064.75,1065.00,1064.50,1064.50,29,740,769.00
07/20/2010,12:26,1064.50,1065.00,1064.50,1064.75,371,66,437.00
07/20/2010,12:27,1064.75,1065.25,1064.75,1065.25,2251,160,2411.00
07/20/2010,12:28,1065.25,1065.25,1064.75,1065.00,375,584,959.00
07/20/2010,12:29,1065.00,1065.25,1064.75,1064.75,907,558,1465.00
07/20/2010,12:30,1065.00,1065.50,1064.75,1065.50,1068,37,1105.00
07/20/2010,12:31,1065.25,1065.75,1065.25,1065.50,1265,1299,2564.00
07/20/2010,12:32,1065.50,1066.00,1065.00,1066.00,3498,702,4200.00
07/20/2010,12:33,1066.00,1066.50,1066.00,1066.25,3951,1654,5605.00
07/20/2010,12:34,1066.25,1066.50,1066.00,1066.25,4394,637,5031.00
07/20/2010,12:35,1066.25,1066.75,1066.00,1066.75,2383,813,3196.00
07/20/2010,12:36,1066.50,1068.25,1066.50,1068.00,14685,2710,17395.00
07/20/2010,12:37,1067.75,1068.75,1067.75,1068.00,6866,3386,10252.00
07/20/2010,12:38,1068.25,1069.25,1067.75,1069.25,11362,5567,16929.00
07/20/2010,12:39,1069.00,1069.25,1068.25,1068.25,1842,3494,5336.00
07/20/2010,12:40,1068.50,1069.50,1068.50,1069.25,4796,1227,6023.00
07/20/2010,12:41,1069.25,1069.50,1068.75,1069.00,1236,3524,4760.00
07/20/2010,12:42,1069.00,1069.75,1069.00,1069.00,3063,2445,5508.00
07/20/2010,12:43,1069.25,1070.00,1069.00,1069.50,4969,5243,10212.00
07/20/2010,12:44,1069.50,1070.50,1069.50,1069.50,9446,5253,14699.00
07/20/2010,12:45,1069.75,1070.00,1069.50,1069.50,992,1365,2357.00
07/20/2010,12:46,1069.75,1070.50,1069.50,1069.50,3787,4749,8536.00
07/20/2010,12:47,1069.50,1070.00,1069.50,1070.00,727,606,1333.00
07/20/2010,12:48,1070.00,1070.00,1069.50,1069.50,1179,2764,3943.00
07/20/2010,12:49,1069.75,1069.75,1069.50,1069.50,85,740,825.00
07/20/2010,12:50,1069.75,1070.25,1069.50,1069.75,2946,1399,4345.00
07/20/2010,12:51,1069.75,1070.00,1069.50,1069.75,1491,2025,3516.00
07/20/2010,12:52,1069.75,1070.75,1069.50,1070.75,3468,976,4444.00
07/20/2010,12:53,1070.75,1072.00,1070.00,1072.00,14262,5330,19592.00
07/20/2010,12:54,1072.00,1072.25,1071.50,1072.00,3522,3471,6993.00
07/20/2010,12:55,1072.25,1072.75,1071.75,1072.50,8635,4640,13275.00
07/20/2010,12:56,1072.50,1073.25,1072.50,1072.75,3293,2528,5821.00
07/20/2010,12:57,1072.75,1074.50,1072.75,1074.50,9440,3872,13312.00
07/20/2010,12:58,1074.25,1074.50,1073.50,1073.50,871,5601,6472.00
07/20/2010,12:59,1073.75,1074.00,1073.25,1073.50,2781,3467,6248.00
07/20/2010,13:00,1073.75,1075.00,1073.50,1074.50,7042,3597,10639.00
07/20/2010,13:01,1074.75,1074.75,1073.50,1074.00,1783,5771,7554.00
07/20/2010,13:02,1074.00,1074.00,1073.00,1073.25,2381,5113,7494.00
07/20/2010,13:03,1073.25,1073.50,1073.00,1073.50,2854,2196,5050.00
07/20/2010,13:04,1073.50,1073.75,1072.75,1073.25,2555,3878,6433.00
07/20/2010,13:05,1073.25,1073.75,1072.75,1072.75,2222,1941,4163.00
07/20/2010,13:06,1073.00,1073.25,1072.75,1073.25,2223,776,2999.00
07/20/2010,13:07,1073.25,1073.50,1072.75,1073.00,2043,2665,4708.00
07/20/2010,13:08,1073.00,1073.50,1072.75,1073.25,1032,1757,2789.00
07/20/2010,13:09,1073.00,1073.25,1072.75,1072.75,643,965,1608.00
07/20/2010,13:10,1073.00,1073.00,1072.25,1072.25,254,3109,3363.00
07/20/2010,13:11,1072.50,1073.00,1072.25,1073.00,4010,3149,7159.00
07/20/2010,13:12,1073.00,1073.00,1072.75,1072.75,251,705,956.00
07/20/2010,13:13,1072.75,1073.00,1072.50,1073.00,859,1829,2688.00
07/20/2010,13:14,1073.00,1073.00,1072.50,1073.00,830,1135,1965.00
07/20/2010,13:15,1073.00,1073.00,1072.00,1072.25,2134,3257,5391.00
07/20/2010,13:16,1072.25,1072.25,1071.50,1072.00,2288,2758,5046.00
07/20/2010,13:17,1072.00,1072.25,1071.50,1072.25,1754,3002,4756.00
07/20/2010,13:18,1072.25,1072.75,1072.00,1072.50,2216,220,2436.00
07/20/2010,13:19,1072.50,1073.00,1072.50,1072.75,761,1028,1789.00
07/20/2010,13:20,1072.75,1072.75,1072.25,1072.50,583,1410,1993.00
07/20/2010,13:21,1072.50,1072.50,1070.75,1070.75,2032,11052,13084.00
07/20/2010,13:22,1071.00,1071.50,1070.50,1071.00,2305,4137,6442.00
07/20/2010,13:23,1071.00,1071.50,1070.50,1071.25,3607,3313,6920.00
07/20/2010,13:24,1071.25,1071.50,1070.75,1071.50,3412,3575,6987.00
07/20/2010,13:25,1071.50,1071.50,1070.25,1070.50,2736,3579,6315.00
07/20/2010,13:26,1070.50,1071.00,1070.25,1071.00,1664,1961,3625.00
07/20/2010,13:27,1071.00,1071.25,1070.50,1071.00,1325,1350,2675.00
07/20/2010,13:28,1071.00,1071.75,1070.75,1071.50,2604,875,3479.00
07/20/2010,13:29,1071.50,1071.75,1071.25,1071.50,744,1164,1908.00
07/20/2010,13:30,1071.75,1072.50,1071.75,1072.25,3359,804,4163.00
07/20/2010,13:31,1072.25,1072.25,1071.75,1071.75,554,732,1286.00
07/20/2010,13:32,1071.75,1072.75,1071.75,1072.75,2980,1500,4480.00
07/20/2010,13:33,1072.75,1073.25,1072.50,1073.25,3542,750,4292.00
07/20/2010,13:34,1073.25,1073.75,1072.75,1073.50,3307,823,4130.00
07/20/2010,13:35,1073.75,1074.00,1073.00,1073.00,1864,2689,4553.00
07/20/2010,13:36,1073.00,1073.75,1072.75,1073.00,1326,3389,4715.00
07/20/2010,13:37,1073.00,1073.25,1072.50,1072.50,942,1355,2297.00
07/20/2010,13:38,1072.50,1073.00,1072.00,1072.00,740,1926,2666.00
07/20/2010,13:39,1072.25,1073.00,1072.00,1072.50,2394,1127,3521.00
07/20/2010,13:40,1072.50,1072.75,1072.25,1072.50,1639,573,2212.00
07/20/2010,13:41,1072.75,1072.75,1071.50,1071.75,1985,3848,5833.00
07/20/2010,13:42,1071.75,1072.25,1071.75,1072.25,1185,410,1595.00
07/20/2010,13:43,1072.00,1073.25,1072.00,1072.50,3100,1715,4815.00
07/20/2010,13:44,1072.75,1072.75,1072.00,1072.25,1547,837,2384.00
07/20/2010,13:45,1072.50,1072.75,1072.00,1072.00,1018,1621,2639.00
07/20/2010,13:46,1072.00,1072.00,1071.50,1071.50,1128,1949,3077.00
07/20/2010,13:47,1071.50,1072.50,1071.25,1072.50,1939,1775,3714.00
07/20/2010,13:48,1072.50,1072.75,1072.25,1072.50,664,1260,1924.00
07/20/2010,13:49,1072.75,1073.25,1072.50,1073.00,1629,1455,3084.00
07/20/2010,13:50,1073.25,1074.00,1073.00,1073.75,5597,2942,8539.00
07/20/2010,13:51,1073.75,1074.00,1073.25,1073.50,546,2025,2571.00
07/20/2010,13:52,1073.50,1074.50,1073.00,1073.75,4271,2695,6966.00
07/20/2010,13:53,1073.75,1074.00,1073.25,1073.75,1500,2088,3588.00
07/20/2010,13:54,1074.00,1074.50,1073.75,1074.25,4438,616,5054.00
07/20/2010,13:55,1074.25,1074.25,1073.25,1073.25,2258,2416,4674.00
07/20/2010,13:56,1073.50,1073.50,1072.75,1072.75,608,2167,2775.00
07/20/2010,13:57,1072.75,1073.00,1072.00,1072.00,801,2198,2999.00
07/20/2010,13:58,1072.25,1072.50,1071.75,1072.25,1823,390,2213.00
07/20/2010,13:59,1072.50,1072.50,1072.00,1072.50,447,232,679.00
07/20/2010,14:00,1072.50,1072.75,1072.00,1072.25,223,769,992.00
07/20/2010,14:01,1072.50,1073.00,1072.00,1072.25,1206,1116,2322.00
07/20/2010,14:02,1072.25,1072.50,1071.25,1072.25,1962,6215,8177.00
07/20/2010,14:03,1072.25,1073.00,1071.75,1072.75,1802,780,2582.00
07/20/2010,14:04,1072.75,1072.75,1072.25,1072.75,618,877,1495.00
07/20/2010,14:05,1072.50,1074.25,1072.50,1074.25,4281,518,4799.00
07/20/2010,14:06,1074.25,1074.25,1073.50,1074.00,998,1711,2709.00
07/20/2010,14:07,1073.75,1074.00,1073.25,1073.75,874,1132,2006.00
07/20/2010,14:08,1074.00,1074.00,1073.25,1073.50,378,2184,2562.00
07/20/2010,14:09,1073.50,1074.50,1073.25,1073.75,2456,2207,4663.00
07/20/2010,14:10,1074.00,1074.25,1073.75,1074.00,437,521,958.00
07/20/2010,14:11,1074.00,1074.00,1073.50,1073.50,107,1079,1186.00
07/20/2010,14:12,1073.50,1074.50,1073.50,1074.25,3526,917,4443.00
07/20/2010,14:13,1074.50,1075.75,1074.50,1075.50,9033,1977,11010.00
07/20/2010,14:14,1075.50,1075.75,1075.00,1075.25,3689,2780,6469.00
07/20/2010,14:15,1075.25,1076.00,1075.00,1075.75,5552,1253,6805.00
07/20/2010,14:16,1075.75,1076.25,1075.50,1076.25,3338,2028,5366.00
07/20/2010,14:17,1076.25,1076.75,1076.00,1076.25,5543,1980,7523.00
07/20/2010,14:18,1076.25,1076.75,1076.00,1076.25,2575,2114,4689.00
07/20/2010,14:19,1076.25,1076.50,1076.00,1076.25,301,2375,2676.00
07/20/2010,14:20,1076.25,1076.25,1075.00,1075.00,1024,4452,5476.00
07/20/2010,14:21,1075.25,1075.25,1074.75,1075.00,2281,2863,5144.00
07/20/2010,14:22,1075.25,1075.25,1074.75,1075.00,589,939,1528.00
07/20/2010,14:23,1075.00,1075.50,1075.00,1075.25,883,518,1401.00
07/20/2010,14:24,1075.25,1076.25,1075.00,1076.25,3713,650,4363.00
07/20/2010,14:25,1076.00,1076.75,1075.75,1076.50,4590,2822,7412.00
07/20/2010,14:26,1076.25,1078.50,1075.75,1077.50,18669,6342,25011.00
07/20/2010,14:27,1077.50,1077.75,1076.50,1076.75,1802,4597,6399.00
07/20/2010,14:28,1076.75,1076.75,1075.50,1076.25,2321,3323,5644.00
07/20/2010,14:29,1076.25,1076.50,1076.00,1076.50,1086,447,1533.00
07/20/2010,14:30,1076.50,1077.50,1076.25,1077.25,6000,3043,9043.00
07/20/2010,14:31,1077.25,1078.00,1077.00,1077.75,3728,2708,6436.00
07/20/2010,14:32,1077.50,1079.50,1077.50,1078.50,11748,7541,19289.00
07/20/2010,14:33,1078.75,1080.50,1078.50,1079.50,14584,8366,22950.00
07/20/2010,14:34,1079.25,1079.50,1079.00,1079.00,2877,4495,7372.00
07/20/2010,14:35,1079.00,1079.50,1079.00,1079.00,967,2508,3475.00
07/20/2010,14:36,1079.25,1079.75,1079.00,1079.00,4052,2173,6225.00
07/20/2010,14:37,1079.00,1079.25,1078.50,1079.25,2298,2833,5131.00
07/20/2010,14:38,1079.25,1079.50,1079.00,1079.25,1519,1168,2687.00
07/20/2010,14:39,1079.25,1079.25,1078.25,1078.25,164,2442,2606.00
07/20/2010,14:40,1078.25,1078.75,1077.50,1077.75,4785,6399,11184.00
07/20/2010,14:41,1077.75,1078.50,1077.50,1078.00,2199,2297,4496.00
07/20/2010,14:42,1078.25,1078.25,1077.25,1077.50,959,2333,3292.00
07/20/2010,14:43,1077.50,1077.50,1076.50,1076.75,2976,6695,9671.00
07/20/2010,14:44,1077.00,1078.00,1076.75,1077.25,2325,1553,3878.00
07/20/2010,14:45,1077.25,1078.00,1077.25,1078.00,2972,1252,4224.00
07/20/2010,14:46,1078.00,1078.75,1077.75,1078.50,7306,3515,10821.00
07/20/2010,14:47,1078.75,1079.25,1078.25,1078.50,2835,1759,4594.00
07/20/2010,14:48,1078.50,1079.25,1078.50,1079.00,3537,1430,4967.00
07/20/2010,14:49,1079.00,1079.50,1079.00,1079.50,2625,1763,4388.00
07/20/2010,14:50,1079.25,1080.25,1079.25,1080.00,4866,2734,7600.00
07/20/2010,14:51,1080.25,1080.50,1079.25,1079.75,5923,5743,11666.00
07/20/2010,14:52,1080.00,1080.25,1079.00,1080.25,4311,4371,8682.00
07/20/2010,14:53,1080.00,1080.25,1078.25,1078.50,2463,6394,8857.00
07/20/2010,14:54,1078.50,1079.00,1078.25,1078.75,3898,2246,6144.00
07/20/2010,14:55,1078.75,1079.00,1078.00,1078.25,3390,2899,6289.00
07/20/2010,14:56,1078.00,1078.50,1077.75,1078.50,2945,3785,6730.00
07/20/2010,14:57,1078.25,1079.00,1078.00,1078.75,4527,3953,8480.00
07/20/2010,14:58,1078.50,1079.00,1078.50,1079.00,2388,3180,5568.00
07/20/2010,14:59,1078.75,1079.75,1078.75,1079.75,7265,3331,10596.00
07/20/2010,15:00,1079.50,1080.00,1079.25,1079.50,12350,11442,23792.00
07/20/2010,15:01,1079.50,1079.75,1078.75,1079.50,12034,11514,23548.00
07/20/2010,15:02,1079.50,1080.25,1079.25,1079.75,5104,2070,7174.00
07/20/2010,15:03,1079.75,1080.25,1079.75,1080.00,2012,2327,4339.00
07/20/2010,15:04,1079.75,1080.00,1079.75,1080.00,804,204,1008.00
07/20/2010,15:05,1079.75,1080.25,1079.75,1080.25,2376,2350,4726.00
07/20/2010,15:06,1080.25,1080.25,1079.75,1079.75,649,2546,3195.00
07/20/2010,15:07,1079.75,1080.25,1079.75,1080.00,790,990,1780.00
07/20/2010,15:08,1080.00,1080.25,1079.50,1079.50,351,1452,1803.00
07/20/2010,15:09,1079.50,1080.00,1079.50,1079.75,549,640,1189.00
07/20/2010,15:10,1079.75,1080.00,1079.75,1080.00,359,818,1177.00
07/20/2010,15:11,1079.75,1079.75,1079.25,1079.75,1273,2360,3633.00
07/20/2010,15:12,1079.75,1079.75,1079.50,1079.50,264,469,733.00
07/20/2010,15:13,1079.50,1080.00,1079.50,1079.75,875,496,1371.00
07/20/2010,15:14,1079.75,1080.25,1079.50,1080.00,2191,3286,5477.00
07/20/2010,15:15,1080.00,1080.75,1079.75,1080.50,6795,3066,9861.00
07/20/2010,15:31,1079.50,1085.00,1077.25,1083.25,5111,3864,8975.00
07/20/2010,15:32,1083.50,1085.00,1083.25,1084.25,2165,1761,3926.00
07/20/2010,15:33,1084.25,1084.25,1082.25,1083.75,965,1646,2611.00
07/20/2010,15:34,1083.75,1084.00,1083.00,1084.00,632,272,904.00
07/20/2010,15:35,1084.00,1084.50,1082.75,1082.75,1580,934,2514.00
07/20/2010,15:36,1082.75,1083.25,1081.75,1082.50,692,1182,1874.00
07/20/2010,15:37,1082.50,1083.50,1082.50,1083.00,472,415,887.00
07/20/2010,15:38,1083.25,1084.00,1083.00,1084.00,656,179,835.00
07/20/2010,15:39,1084.25,1084.50,1082.50,1082.75,361,761,1122.00
07/20/2010,15:40,1083.00,1083.50,1082.25,1083.50,797,336,1133.00
07/20/2010,15:41,1083.50,1083.75,1082.25,1082.50,271,299,570.00
07/20/2010,15:42,1082.75,1083.00,1082.25,1082.75,218,165,383.00
07/20/2010,15:43,1083.00,1083.25,1082.25,1082.50,572,178,750.00
07/20/2010,15:44,1082.75,1083.00,1082.00,1082.50,278,304,582.00
07/20/2010,15:45,1082.50,1082.50,1081.50,1081.50,127,441,568.00
07/20/2010,15:46,1081.50,1081.75,1081.25,1081.25,228,165,393.00
07/20/2010,15:47,1081.50,1081.50,1080.50,1080.75,815,891,1706.00
07/20/2010,15:48,1080.75,1081.50,1080.50,1081.00,539,294,833.00
07/20/2010,15:49,1081.25,1081.25,1080.75,1081.25,277,282,559.00
07/20/2010,15:50,1081.00,1081.50,1080.50,1081.00,121,761,882.00
07/20/2010,15:51,1080.75,1081.00,1080.00,1080.50,193,364,557.00
07/20/2010,15:52,1080.50,1080.50,1079.75,1080.00,101,396,497.00
07/20/2010,15:53,1080.00,1080.50,1079.75,1080.50,159,76,235.00
07/20/2010,15:54,1080.25,1080.75,1080.25,1080.25,81,301,382.00
07/20/2010,15:55,1080.25,1080.75,1080.00,1080.25,179,95,274.00
07/20/2010,15:56,1080.50,1081.25,1080.00,1081.25,378,339,717.00
07/20/2010,15:57,1081.25,1081.50,1081.00,1081.50,277,152,429.00
07/20/2010,15:58,1081.50,1082.25,1081.50,1082.00,246,92,338.00
07/20/2010,15:59,1082.00,1082.00,1081.75,1081.75,20,170,190.00
07/20/2010,16:00,1081.75,1082.25,1081.50,1081.75,154,392,546.00
07/20/2010,17:01,1080.75,1081.00,1080.75,1080.75,213,628,841.00
07/20/2010,17:02,1081.00,1081.00,1080.75,1081.00,8,17,25.00
07/20/2010,17:03,1081.00,1081.25,1081.00,1081.00,202,7,209.00
07/20/2010,17:04,1081.25,1081.50,1081.00,1081.25,64,42,106.00
07/20/2010,17:05,1081.00,1081.25,1081.00,1081.00,20,30,50.00
07/20/2010,17:06,1081.00,1081.25,1081.00,1081.25,55,7,62.00
07/20/2010,17:07,1081.25,1081.50,1081.25,1081.50,129,0,129.00
07/20/2010,17:08,1081.25,1081.25,1081.00,1081.00,0,219,219.00
07/20/2010,17:09,1081.00,1081.00,1080.75,1080.75,0,67,67.00
07/20/2010,17:10,1081.00,1081.00,1080.75,1080.75,4,205,209.00
07/20/2010,17:11,1080.75,1080.75,1080.75,1080.75,0,7,7.00
07/20/2010,17:12,1080.75,1080.75,1080.75,1080.75,0,108,108.00
07/20/2010,17:13,1080.75,1081.00,1080.75,1081.00,11,9,20.00
07/20/2010,17:14,1080.75,1081.00,1080.75,1081.00,15,2,17.00
07/20/2010,17:15,1080.75,1080.75,1080.75,1080.75,0,172,172.00
07/20/2010,17:16,1080.75,1081.00,1080.75,1081.00,2,4,6.00
07/20/2010,17:17,1080.75,1080.75,1080.25,1080.25,6,283,289.00
07/20/2010,17:18,1080.25,1080.75,1080.25,1080.75,80,1,81.00
07/20/2010,17:19,1080.50,1080.75,1080.50,1080.50,4,14,18.00
07/20/2010,17:20,1080.50,1080.50,1080.50,1080.50,0,24,24.00
07/20/2010,17:21,1080.50,1081.00,1080.50,1080.75,120,22,142.00
07/20/2010,17:22,1080.75,1080.75,1080.75,1080.75,0,98,98.00
07/20/2010,17:23,1080.50,1080.50,1080.50,1080.50,0,4,4.00
07/20/2010,17:24,1080.50,1080.50,1080.25,1080.50,1,97,98.00
07/20/2010,17:25,1080.25,1080.50,1080.25,1080.25,6,39,45.00
07/20/2010,17:26,1080.25,1080.50,1080.25,1080.50,22,5,27.00
07/20/2010,17:27,1080.75,1080.75,1080.75,1080.75,2,0,2.00
07/20/2010,17:28,1080.50,1080.75,1080.50,1080.75,15,8,23.00
07/20/2010,17:29,1080.50,1080.50,1080.50,1080.50,0,26,26.00
07/20/2010,17:30,1080.25,1080.50,1080.25,1080.25,9,89,98.00
07/20/2010,17:31,1080.25,1080.25,1080.00,1080.25,70,166,236.00
07/20/2010,17:32,1080.50,1080.50,1080.25,1080.25,1,2,3.00
07/20/2010,17:33,1080.50,1080.50,1080.50,1080.50,2,0,2.00
07/20/2010,17:34,1080.50,1080.50,1080.50,1080.50,6,0,6.00
07/20/2010,17:35,1080.25,1080.50,1080.25,1080.50,1,9,10.00
07/20/2010,17:36,1080.50,1080.50,1080.25,1080.50,483,2,485.00
07/20/2010,17:37,1080.50,1080.50,1080.25,1080.25,5,7,12.00
07/20/2010,17:38,1080.50,1080.50,1080.25,1080.25,137,9,146.00
07/20/2010,17:39,1080.25,1080.25,1080.25,1080.25,0,142,142.00
07/20/2010,17:40,1080.25,1080.25,1080.25,1080.25,0,16,16.00
07/20/2010,17:41,1080.25,1080.50,1080.25,1080.50,3,20,23.00
07/20/2010,17:42,1080.25,1080.50,1080.25,1080.25,1,9,10.00
07/20/2010,17:43,1080.25,1080.50,1080.25,1080.25,1,47,48.00
07/20/2010,17:44,1080.25,1080.50,1080.25,1080.50,1,8,9.00
07/20/2010,17:45,1080.25,1080.50,1080.25,1080.25,15,3,18.00
07/20/2010,17:46,1080.25,1080.50,1080.25,1080.50,8,26,34.00
07/20/2010,17:47,1080.25,1080.50,1080.25,1080.50,1,81,82.00
07/20/2010,17:48,1080.50,1080.50,1080.50,1080.50,2,0,2.00
07/20/2010,17:49,1080.25,1080.50,1080.25,1080.50,61,1,62.00
07/20/2010,17:50,1080.50,1080.50,1080.50,1080.50,58,0,58.00
07/20/2010,17:51,1080.25,1080.50,1080.25,1080.50,21,2,23.00
07/20/2010,17:52,1080.50,1080.50,1080.50,1080.50,12,0,12.00
07/20/2010,17:53,1080.50,1080.50,1080.50,1080.50,7,0,7.00
07/20/2010,17:54,1080.25,1080.50,1080.25,1080.50,9,10,19.00
07/20/2010,17:55,1080.50,1080.50,1080.25,1080.25,2,1,3.00
07/20/2010,17:56,1080.50,1080.50,1080.00,1080.25,27,225,252.00
07/20/2010,17:57,1080.00,1080.25,1080.00,1080.00,22,8,30.00
07/20/2010,17:58,1080.00,1080.00,1080.00,1080.00,0,17,17.00
07/20/2010,17:59,1080.00,1080.00,1080.00,1080.00,0,21,21.00
07/20/2010,18:00,1080.00,1080.00,1080.00,1080.00,0,2,2.00
07/20/2010,18:01,1080.00,1080.25,1080.00,1080.25,2,6,8.00
07/20/2010,18:02,1080.25,1080.25,1080.00,1080.25,16,3,19.00
07/20/2010,18:03,1080.00,1080.00,1080.00,1080.00,0,1,1.00
07/20/2010,18:04,1080.00,1080.00,1080.00,1080.00,0,60,60.00
07/20/2010,18:05,1079.75,1080.25,1079.75,1080.25,30,7,37.00
07/20/2010,18:06,1080.00,1080.50,1080.00,1080.25,83,31,114.00
07/20/2010,18:07,1080.50,1080.75,1080.50,1080.75,75,2,77.00
07/20/2010,18:08,1080.75,1080.75,1080.50,1080.50,1,14,15.00
07/20/2010,18:09,1080.50,1080.75,1080.50,1080.50,10,28,38.00
07/20/2010,18:10,1080.50,1080.75,1080.25,1080.25,6,31,37.00
07/20/2010,18:11,1080.50,1080.50,1080.25,1080.25,14,1,15.00
07/20/2010,18:12,1080.25,1080.50,1080.25,1080.50,1,1,2.00
07/20/2010,18:13,1080.25,1080.25,1080.00,1080.00,0,68,68.00
07/20/2010,18:14,1080.00,1080.25,1080.00,1080.00,2,74,76.00
07/20/2010,18:15,1080.00,1080.25,1079.75,1079.75,5,7,12.00
07/20/2010,18:16,1080.00,1080.00,1079.75,1079.75,31,1,32.00
07/20/2010,18:17,1079.75,1080.00,1079.75,1080.00,11,6,17.00
07/20/2010,18:18,1080.00,1080.50,1080.00,1080.50,105,3,108.00
07/20/2010,18:19,1080.25,1080.50,1080.25,1080.50,2,10,12.00
07/20/2010,18:20,1080.50,1080.50,1080.50,1080.50,39,0,39.00
07/20/2010,18:21,1080.50,1080.75,1080.50,1080.50,12,2,14.00
07/20/2010,18:22,1080.75,1080.75,1080.75,1080.75,9,0,9.00
07/20/2010,18:23,1080.75,1080.75,1080.50,1080.50,21,6,27.00
07/20/2010,18:24,1080.50,1080.75,1080.50,1080.75,5,1,6.00
07/20/2010,18:25,1080.75,1080.75,1080.75,1080.75,2,0,2.00
07/20/2010,18:26,1080.75,1080.75,1080.50,1080.50,2,1,3.00
07/20/2010,18:27,1080.50,1080.50,1080.50,1080.50,0,1,1.00
07/20/2010,18:28,1080.50,1080.75,1080.50,1080.75,44,1,45.00
07/20/2010,18:29,1080.50,1080.75,1080.50,1080.75,3,7,10.00
07/20/2010,18:30,1080.50,1080.75,1080.50,1080.75,49,3,52.00
07/20/2010,18:31,1080.75,1080.75,1080.75,1080.75,10,0,10.00
07/20/2010,18:32,1080.75,1080.75,1080.75,1080.75,74,0,74.00
07/20/2010,18:33,1080.75,1081.00,1080.50,1081.00,79,1,80.00
07/20/2010,18:35,1081.00,1081.25,1081.00,1081.25,100,0,100.00
07/20/2010,18:36,1081.25,1081.25,1081.00,1081.25,35,3,38.00
07/20/2010,18:37,1081.00,1081.75,1081.00,1081.50,282,71,353.00
07/20/2010,18:38,1081.50,1081.75,1081.50,1081.75,56,65,121.00
07/20/2010,18:39,1081.50,1081.50,1081.50,1081.50,0,12,12.00
07/20/2010,18:40,1081.75,1081.75,1081.00,1081.25,52,95,147.00
07/20/2010,18:41,1081.25,1081.25,1081.00,1081.00,6,94,100.00
07/20/2010,18:43,1081.25,1081.50,1081.25,1081.50,51,0,51.00
07/20/2010,18:44,1081.50,1081.50,1081.25,1081.25,110,4,114.00
07/20/2010,18:45,1081.25,1081.50,1081.25,1081.50,4,3,7.00
07/20/2010,18:46,1081.25,1081.75,1081.25,1081.50,60,18,78.00
07/20/2010,18:47,1081.50,1081.75,1081.00,1081.25,61,144,205.00
07/20/2010,18:48,1081.25,1081.50,1081.00,1081.50,55,44,99.00
07/20/2010,18:49,1081.50,1081.75,1081.50,1081.75,113,0,113.00
07/20/2010,18:50,1081.75,1081.75,1081.50,1081.75,112,1,113.00
07/20/2010,18:51,1081.50,1081.75,1081.50,1081.50,2,19,21.00
07/20/2010,18:52,1081.50,1081.75,1081.50,1081.75,55,6,61.00
07/20/2010,18:53,1081.50,1081.50,1081.50,1081.50,0,2,2.00
07/20/2010,18:54,1081.50,1081.75,1081.50,1081.75,21,9,30.00
07/20/2010,18:55,1081.75,1081.75,1081.50,1081.75,8,22,30.00
07/20/2010,18:56,1081.75,1081.75,1081.50,1081.50,5,41,46.00
07/20/2010,18:57,1081.50,1081.50,1081.25,1081.50,2,39,41.00
07/20/2010,18:58,1081.25,1081.25,1081.25,1081.25,0,40,40.00
07/20/2010,18:59,1081.25,1081.25,1081.25,1081.25,0,10,10.00
07/20/2010,19:00,1081.25,1081.25,1081.00,1081.00,2,51,53.00
07/20/2010,19:01,1081.00,1081.00,1080.75,1081.00,43,181,224.00
07/20/2010,19:02,1081.25,1081.25,1081.00,1081.00,73,129,202.00
07/20/2010,19:03,1081.00,1081.25,1080.75,1081.00,3,129,132.00
07/20/2010,19:04,1080.75,1081.00,1080.50,1080.75,175,293,468.00
07/20/2010,19:05,1080.75,1080.75,1080.50,1080.50,45,32,77.00
07/20/2010,19:06,1080.75,1080.75,1080.50,1080.75,96,147,243.00
07/20/2010,19:07,1080.50,1080.75,1080.50,1080.75,31,54,85.00
07/20/2010,19:08,1080.50,1080.75,1080.50,1080.50,16,46,62.00
07/20/2010,19:09,1080.75,1080.75,1080.50,1080.50,6,37,43.00
07/20/2010,19:10,1080.50,1081.00,1080.50,1080.75,82,30,112.00
07/20/2010,19:11,1080.75,1080.75,1080.25,1080.25,3,279,282.00
07/20/2010,19:12,1080.25,1080.25,1079.75,1080.00,82,166,248.00
07/20/2010,19:13,1080.00,1080.00,1079.75,1079.75,23,46,69.00
07/20/2010,19:14,1079.75,1080.00,1079.50,1079.75,75,98,173.00
07/20/2010,19:15,1079.75,1080.00,1079.50,1080.00,35,119,154.00
07/20/2010,19:16,1080.00,1080.25,1080.00,1080.00,54,91,145.00
07/20/2010,19:17,1080.00,1080.00,1080.00,1080.00,0,35,35.00
07/20/2010,19:18,1080.00,1080.00,1080.00,1080.00,0,46,46.00
07/20/2010,19:19,1079.75,1079.75,1079.75,1079.75,0,58,58.00
07/20/2010,19:20,1079.75,1080.25,1079.75,1080.25,157,1,158.00
07/20/2010,19:21,1080.00,1080.00,1079.75,1079.75,6,125,131.00
07/20/2010,19:22,1079.75,1079.75,1079.75,1079.75,0,67,67.00
07/20/2010,19:23,1079.75,1079.75,1079.50,1079.75,3,44,47.00
07/20/2010,19:24,1079.75,1079.75,1079.00,1079.00,3,696,699.00
07/20/2010,19:25,1079.00,1079.00,1078.75,1078.75,32,105,137.00
07/20/2010,19:26,1078.75,1078.75,1078.50,1078.50,5,515,520.00
07/20/2010,19:27,1078.50,1078.50,1078.25,1078.25,37,150,187.00
07/20/2010,19:28,1078.25,1078.50,1078.25,1078.25,103,124,227.00
07/20/2010,19:29,1078.50,1079.00,1078.50,1078.75,217,19,236.00
07/20/2010,19:30,1079.00,1079.00,1078.50,1078.75,143,80,223.00
07/20/2010,19:31,1078.75,1079.00,1078.50,1078.75,65,119,184.00
07/20/2010,19:32,1078.75,1079.00,1078.75,1078.75,1,79,80.00
07/20/2010,19:33,1078.75,1079.00,1078.75,1079.00,3,38,41.00
07/20/2010,19:34,1079.00,1079.00,1078.75,1078.75,53,72,125.00
07/20/2010,19:35,1079.00,1079.00,1078.75,1078.75,6,54,60.00
07/20/2010,19:36,1078.75,1079.00,1078.25,1078.50,66,168,234.00
07/20/2010,19:37,1078.25,1078.50,1078.25,1078.25,11,69,80.00
07/20/2010,19:38,1078.25,1078.50,1078.25,1078.25,33,38,71.00
07/20/2010,19:39,1078.25,1078.50,1078.25,1078.50,9,21,30.00
07/20/2010,19:40,1078.25,1078.50,1078.25,1078.25,13,141,154.00
07/20/2010,19:41,1078.00,1078.50,1078.00,1078.50,19,37,56.00
07/20/2010,19:42,1078.25,1078.50,1078.25,1078.50,60,6,66.00
07/20/2010,19:43,1078.50,1078.75,1078.50,1078.75,9,36,45.00
07/20/2010,19:44,1078.50,1078.50,1078.25,1078.50,25,45,70.00
07/20/2010,19:45,1078.50,1078.75,1078.50,1078.50,43,16,59.00
07/20/2010,19:46,1078.50,1078.50,1078.25,1078.50,16,43,59.00
07/20/2010,19:47,1078.25,1078.50,1078.25,1078.50,1,34,35.00
07/20/2010,19:48,1078.25,1078.50,1078.25,1078.50,3,19,22.00
07/20/2010,19:49,1078.25,1078.50,1078.25,1078.25,2,41,43.00
07/20/2010,19:50,1078.25,1078.75,1078.25,1078.50,26,18,44.00
07/20/2010,19:51,1078.50,1078.75,1078.25,1078.50,10,14,24.00
07/20/2010,19:52,1078.50,1078.75,1078.25,1078.75,14,13,27.00
07/20/2010,19:53,1078.50,1078.50,1078.00,1078.25,5,66,71.00
07/20/2010,19:54,1078.25,1078.50,1078.00,1078.50,21,19,40.00
07/20/2010,19:55,1078.50,1078.75,1078.50,1078.75,7,4,11.00
07/20/2010,19:56,1078.50,1078.50,1078.25,1078.25,40,102,142.00
07/20/2010,19:57,1078.50,1078.50,1078.00,1078.25,4,180,184.00
07/20/2010,19:58,1078.25,1078.25,1078.00,1078.00,6,40,46.00
07/20/2010,19:59,1078.00,1078.25,1077.75,1077.75,11,265,276.00
07/20/2010,20:00,1077.75,1078.00,1077.75,1077.75,119,18,137.00
07/20/2010,20:01,1078.00,1078.50,1077.75,1078.25,84,28,112.00
07/20/2010,20:02,1078.50,1078.50,1078.00,1078.00,6,58,64.00
07/20/2010,20:03,1078.00,1078.25,1078.00,1078.25,2,15,17.00
07/20/2010,20:04,1078.25,1078.50,1078.00,1078.50,78,12,90.00
07/20/2010,20:05,1078.25,1078.50,1078.25,1078.25,2,6,8.00
07/20/2010,20:06,1078.25,1078.25,1078.00,1078.00,183,54,237.00
07/20/2010,20:07,1078.25,1078.25,1077.75,1077.75,51,73,124.00
07/20/2010,20:08,1078.00,1078.00,1077.50,1077.75,36,111,147.00
07/20/2010,20:09,1077.50,1077.75,1077.50,1077.50,7,45,52.00
07/20/2010,20:10,1077.50,1077.50,1077.25,1077.25,15,534,549.00
07/20/2010,20:11,1077.25,1077.75,1077.25,1077.75,111,40,151.00
07/20/2010,20:12,1077.75,1077.75,1077.50,1077.75,26,21,47.00
07/20/2010,20:13,1077.75,1077.75,1077.50,1077.50,1,1,2.00
07/20/2010,20:14,1077.50,1077.75,1077.50,1077.75,1,9,10.00
07/20/2010,20:15,1077.50,1078.25,1077.50,1078.25,535,18,553.00
07/20/2010,20:16,1078.00,1078.25,1078.00,1078.25,10,52,62.00
07/20/2010,20:17,1078.25,1078.25,1078.00,1078.25,18,89,107.00
07/20/2010,20:18,1078.25,1078.50,1078.25,1078.50,47,2,49.00
07/20/2010,20:19,1078.25,1078.50,1078.25,1078.25,10,72,82.00
07/20/2010,20:20,1078.25,1078.25,1078.25,1078.25,0,17,17.00
07/20/2010,20:21,1078.25,1078.25,1078.00,1078.00,7,72,79.00
07/20/2010,20:22,1078.25,1078.50,1078.25,1078.50,47,0,47.00
07/20/2010,20:23,1078.25,1078.50,1078.25,1078.50,53,7,60.00
07/20/2010,20:24,1078.25,1078.25,1078.25,1078.25,0,43,43.00
07/20/2010,20:25,1078.25,1078.25,1078.00,1078.25,107,23,130.00
07/20/2010,20:26,1078.50,1078.75,1078.25,1078.75,91,2,93.00
07/20/2010,20:27,1078.75,1078.75,1078.75,1078.75,47,0,47.00
07/20/2010,20:28,1078.75,1078.75,1078.50,1078.75,7,2,9.00
07/20/2010,20:29,1078.75,1079.00,1078.75,1078.75,42,34,76.00
07/20/2010,20:30,1078.75,1078.75,1078.75,1078.75,0,1,1.00
07/20/2010,20:31,1078.50,1078.50,1078.25,1078.25,7,54,61.00
07/20/2010,20:32,1078.50,1078.50,1078.25,1078.50,361,1,362.00
07/20/2010,20:33,1078.75,1078.75,1078.50,1078.50,2,34,36.00
07/20/2010,20:34,1078.50,1078.75,1078.25,1078.75,21,48,69.00
07/20/2010,20:35,1078.50,1078.75,1078.50,1078.75,1,2,3.00
07/20/2010,20:36,1078.75,1078.75,1078.50,1078.50,5,5,10.00
07/20/2010,20:37,1078.75,1079.00,1078.75,1079.00,106,1,107.00
07/20/2010,20:38,1079.00,1079.25,1079.00,1079.00,41,2,43.00
07/20/2010,20:39,1079.25,1079.25,1079.00,1079.25,26,2,28.00
07/20/2010,20:40,1079.00,1079.75,1079.00,1079.50,158,50,208.00
07/20/2010,20:41,1079.50,1079.75,1079.50,1079.75,25,2,27.00
07/20/2010,20:42,1079.50,1079.75,1079.50,1079.50,1,69,70.00
07/20/2010,20:43,1079.50,1080.50,1079.50,1080.00,523,76,599.00
07/20/2010,20:44,1080.25,1080.25,1080.00,1080.00,18,139,157.00
07/20/2010,20:45,1079.75,1080.00,1079.50,1079.50,1,24,25.00
07/20/2010,20:46,1079.75,1079.75,1078.75,1079.25,223,275,498.00
07/20/2010,20:47,1079.25,1079.25,1078.25,1078.25,179,295,474.00
07/20/2010,20:48,1078.25,1078.50,1078.00,1078.50,174,229,403.00
07/20/2010,20:49,1078.25,1078.75,1078.25,1078.50,81,97,178.00
07/20/2010,20:50,1078.75,1078.75,1078.75,1078.75,7,0,7.00
07/20/2010,20:51,1078.75,1079.00,1078.75,1079.00,50,0,50.00
07/20/2010,20:52,1079.00,1079.00,1079.00,1079.00,90,0,90.00
07/20/2010,20:53,1079.25,1079.25,1079.00,1079.25,26,14,40.00
07/20/2010,20:54,1079.25,1079.25,1079.25,1079.25,14,0,14.00
07/20/2010,20:55,1079.25,1079.25,1079.00,1079.25,98,47,145.00
07/20/2010,20:56,1079.00,1079.00,1079.00,1079.00,0,29,29.00
07/20/2010,20:57,1078.75,1078.75,1078.75,1078.75,0,66,66.00
07/20/2010,20:58,1078.75,1079.00,1078.75,1078.75,1,61,62.00
07/20/2010,20:59,1078.50,1078.75,1078.50,1078.50,24,67,91.00
07/20/2010,21:00,1078.75,1079.00,1078.75,1078.75,60,4,64.00
07/20/2010,21:01,1078.75,1079.25,1078.75,1079.25,101,56,157.00
07/20/2010,21:02,1079.00,1079.00,1078.75,1078.75,0,34,34.00
07/20/2010,21:03,1078.50,1078.75,1078.50,1078.75,7,7,14.00
07/20/2010,21:04,1078.75,1078.75,1078.75,1078.75,15,0,15.00
07/20/2010,21:05,1079.00,1079.25,1078.75,1079.00,30,6,36.00
07/20/2010,21:06,1079.00,1079.25,1079.00,1079.25,25,2,27.00
07/20/2010,21:07,1079.00,1079.00,1079.00,1079.00,0,56,56.00
07/20/2010,21:08,1079.00,1079.00,1078.75,1078.75,1,44,45.00
07/20/2010,21:09,1078.75,1078.75,1078.50,1078.50,49,43,92.00
07/20/2010,21:10,1078.75,1078.75,1078.50,1078.50,1,1,2.00
07/20/2010,21:11,1078.50,1078.50,1078.00,1078.25,5,151,156.00
07/20/2010,21:12,1078.25,1078.25,1078.00,1078.00,8,40,48.00
07/20/2010,21:13,1078.25,1078.25,1078.00,1078.25,54,46,100.00
07/20/2010,21:14,1078.25,1078.25,1078.25,1078.25,27,0,27.00
07/20/2010,21:15,1078.25,1078.25,1078.00,1078.25,43,1,44.00
07/20/2010,21:16,1078.25,1078.50,1078.25,1078.25,7,1,8.00
07/20/2010,21:17,1078.50,1078.50,1078.50,1078.50,5,0,5.00
07/20/2010,21:18,1078.25,1078.25,1078.25,1078.25,0,5,5.00
07/20/2010,21:19,1078.50,1078.50,1078.50,1078.50,3,0,3.00
07/20/2010,21:20,1078.25,1078.50,1078.25,1078.25,1,20,21.00
07/20/2010,21:21,1078.50,1078.50,1078.50,1078.50,5,0,5.00
07/20/2010,21:22,1078.50,1078.50,1078.25,1078.25,2,12,14.00
07/20/2010,21:23,1078.50,1078.50,1078.25,1078.25,2,3,5.00
07/20/2010,21:24,1078.25,1078.25,1078.25,1078.25,0,13,13.00
07/20/2010,21:25,1078.50,1078.50,1078.00,1078.00,1,39,40.00
07/20/2010,21:26,1078.25,1078.25,1078.00,1078.00,1,5,6.00
07/20/2010,21:27,1078.00,1078.00,1077.50,1077.50,10,281,291.00
07/20/2010,21:28,1077.50,1077.75,1077.50,1077.75,45,73,118.00
07/20/2010,21:29,1078.00,1078.25,1077.75,1078.00,94,106,200.00
07/20/2010,21:30,1078.00,1078.00,1077.75,1078.00,4,13,17.00
07/20/2010,21:31,1077.75,1078.00,1077.75,1078.00,11,37,48.00
07/20/2010,21:32,1078.00,1078.00,1078.00,1078.00,15,0,15.00
07/20/2010,21:33,1078.00,1078.00,1078.00,1078.00,17,0,17.00
07/20/2010,21:34,1078.00,1078.25,1078.00,1078.25,32,0,32.00
07/20/2010,21:35,1078.25,1078.25,1078.00,1078.25,16,48,64.00
07/20/2010,21:36,1078.25,1078.25,1078.25,1078.25,2,0,2.00
07/20/2010,21:37,1078.00,1078.25,1078.00,1078.25,66,126,192.00
07/20/2010,21:39,1078.00,1078.25,1078.00,1078.25,9,1,10.00
07/20/2010,21:40,1078.00,1078.50,1078.00,1078.50,66,1,67.00
07/20/2010,21:41,1078.25,1078.75,1078.25,1078.75,107,11,118.00
07/20/2010,21:42,1078.50,1078.75,1078.50,1078.50,2,30,32.00
07/20/2010,21:43,1078.50,1078.50,1078.50,1078.50,0,26,26.00
07/20/2010,21:44,1078.50,1079.00,1078.25,1078.50,69,46,115.00
07/20/2010,21:45,1078.75,1078.75,1078.50,1078.50,3,13,16.00
07/20/2010,21:46,1078.75,1078.75,1078.50,1078.50,16,2,18.00
07/20/2010,21:47,1078.75,1078.75,1078.50,1078.50,1,1,2.00
07/20/2010,21:48,1078.75,1078.75,1078.75,1078.75,70,0,70.00
07/20/2010,21:49,1078.75,1078.75,1078.75,1078.75,2,0,2.00
07/20/2010,21:50,1079.00,1079.25,1079.00,1079.25,93,0,93.00
07/20/2010,21:51,1079.00,1079.25,1079.00,1079.25,21,19,40.00
07/20/2010,21:52,1079.25,1079.50,1079.25,1079.50,308,0,308.00
07/20/2010,21:53,1079.50,1079.75,1079.50,1079.50,38,4,42.00
07/20/2010,21:54,1079.75,1079.75,1079.50,1079.50,1,39,40.00
07/20/2010,21:55,1079.50,1079.75,1079.25,1079.50,71,20,91.00
07/20/2010,21:56,1079.50,1079.75,1079.50,1079.50,10,14,24.00
07/20/2010,21:57,1079.50,1079.75,1079.50,1079.50,5,2,7.00
07/20/2010,21:58,1079.50,1079.50,1079.50,1079.50,0,14,14.00
07/20/2010,21:59,1079.50,1079.75,1079.25,1079.25,1,62,63.00
07/20/2010,22:00,1079.25,1079.50,1079.25,1079.25,2,75,77.00
07/20/2010,22:01,1079.00,1079.00,1078.75,1079.00,2,85,87.00
07/20/2010,22:02,1079.00,1079.00,1078.50,1078.50,3,76,79.00
07/20/2010,22:03,1078.75,1078.75,1078.50,1078.75,52,14,66.00
07/20/2010,22:04,1078.75,1078.75,1078.50,1078.75,33,5,38.00
07/20/2010,22:05,1078.75,1078.75,1078.50,1078.75,18,5,23.00
07/20/2010,22:06,1078.75,1079.00,1078.75,1078.75,11,4,15.00
07/20/2010,22:07,1079.00,1079.25,1078.75,1079.25,15,9,24.00
07/20/2010,22:08,1079.25,1079.25,1079.00,1079.00,1,16,17.00
07/20/2010,22:09,1079.00,1079.00,1079.00,1079.00,0,1,1.00
07/20/2010,22:11,1078.75,1079.00,1078.75,1078.75,1,26,27.00
07/20/2010,22:12,1079.00,1079.00,1079.00,1079.00,4,0,4.00
07/20/2010,22:13,1078.75,1078.75,1078.75,1078.75,0,1,1.00
07/20/2010,22:14,1078.75,1078.75,1078.75,1078.75,0,3,3.00
07/20/2010,22:15,1078.75,1079.00,1078.75,1079.00,8,2,10.00
07/20/2010,22:16,1079.00,1079.00,1078.75,1078.75,15,2,17.00
07/20/2010,22:18,1078.75,1078.75,1078.75,1078.75,0,40,40.00
07/20/2010,22:19,1078.50,1078.75,1078.50,1078.75,11,5,16.00
07/20/2010,22:20,1079.00,1079.00,1078.75,1078.75,2,7,9.00
07/20/2010,22:21,1078.75,1078.75,1078.50,1078.50,2,18,20.00
07/20/2010,22:22,1078.50,1078.50,1078.50,1078.50,0,28,28.00
07/20/2010,22:23,1078.50,1078.50,1078.50,1078.50,0,38,38.00
07/20/2010,22:24,1078.25,1078.50,1078.25,1078.25,1,26,27.00
07/20/2010,22:25,1078.25,1078.50,1078.25,1078.25,54,65,119.00
07/20/2010,22:26,1078.25,1078.25,1078.00,1078.25,22,13,35.00
07/20/2010,22:27,1078.25,1078.25,1078.00,1078.25,2,4,6.00
07/20/2010,22:28,1078.25,1078.25,1078.00,1078.00,3,8,11.00
07/20/2010,22:29,1078.00,1078.25,1078.00,1078.00,3,59,62.00
07/20/2010,22:30,1078.00,1078.25,1078.00,1078.00,1,33,34.00
07/20/2010,22:31,1078.00,1078.00,1077.25,1077.50,11,430,441.00
07/20/2010,22:32,1077.50,1077.50,1077.25,1077.25,74,73,147.00
07/20/2010,22:33,1077.25,1077.50,1077.25,1077.50,14,1,15.00
07/20/2010,22:34,1077.50,1077.50,1077.50,1077.50,71,0,71.00
07/20/2010,22:35,1077.50,1077.75,1077.50,1077.75,4,0,4.00
07/20/2010,22:36,1077.75,1077.75,1077.50,1077.50,2,11,13.00
07/20/2010,22:37,1077.50,1077.50,1077.25,1077.25,0,108,108.00
07/20/2010,22:38,1077.50,1077.50,1077.00,1077.25,104,238,342.00
07/20/2010,22:39,1077.00,1077.25,1077.00,1077.25,58,28,86.00
07/20/2010,22:40,1077.25,1077.25,1076.75,1076.75,13,268,281.00
07/20/2010,22:41,1076.75,1077.25,1076.75,1077.25,69,8,77.00
07/20/2010,22:42,1077.25,1077.50,1077.00,1077.50,79,7,86.00
07/20/2010,22:43,1077.50,1077.50,1077.25,1077.50,4,37,41.00
07/20/2010,22:44,1077.50,1077.75,1077.25,1077.50,178,57,235.00
07/20/2010,22:45,1077.50,1077.75,1077.50,1077.50,11,30,41.00
07/20/2010,22:46,1077.50,1077.50,1076.75,1077.00,2,273,275.00
07/20/2010,22:47,1076.75,1077.00,1076.75,1077.00,34,56,90.00
07/20/2010,22:48,1077.00,1077.00,1076.50,1076.50,10,566,576.00
07/20/2010,22:49,1076.50,1077.00,1076.50,1077.00,83,11,94.00
07/20/2010,22:50,1076.75,1077.00,1076.75,1077.00,141,11,152.00
07/20/2010,22:51,1077.00,1077.00,1077.00,1077.00,20,0,20.00
07/20/2010,22:52,1077.25,1077.50,1077.25,1077.25,71,6,77.00
07/20/2010,22:53,1077.00,1077.00,1077.00,1077.00,0,74,74.00
07/20/2010,22:54,1077.00,1077.50,1077.00,1077.25,34,36,70.00
07/20/2010,22:55,1077.00,1077.00,1077.00,1077.00,0,114,114.00
07/20/2010,22:56,1077.00,1077.00,1077.00,1077.00,0,10,10.00
07/20/2010,22:57,1077.00,1077.25,1077.00,1077.00,3,15,18.00
07/20/2010,22:58,1077.00,1077.25,1077.00,1077.25,6,22,28.00
07/20/2010,22:59,1077.25,1077.50,1077.25,1077.25,35,8,43.00
07/20/2010,23:00,1077.25,1077.50,1077.25,1077.50,6,2,8.00
07/20/2010,23:01,1077.50,1077.50,1077.25,1077.25,25,22,47.00
07/20/2010,23:02,1077.50,1077.50,1077.50,1077.50,1,0,1.00
07/20/2010,23:03,1077.50,1077.50,1077.50,1077.50,2,0,2.00
07/20/2010,23:04,1077.50,1077.75,1077.25,1077.25,102,49,151.00
07/20/2010,23:05,1077.25,1077.50,1077.25,1077.25,2,37,39.00
07/20/2010,23:06,1077.25,1077.50,1077.25,1077.25,1,47,48.00
07/20/2010,23:07,1077.25,1077.25,1077.25,1077.25,0,25,25.00
07/20/2010,23:08,1077.50,1077.50,1077.25,1077.50,5,4,9.00
07/20/2010,23:09,1077.50,1077.50,1077.50,1077.50,33,0,33.00
07/20/2010,23:10,1077.50,1077.75,1077.50,1077.75,18,0,18.00
07/20/2010,23:11,1077.50,1077.50,1077.25,1077.50,1,13,14.00
07/20/2010,23:12,1077.50,1077.75,1077.50,1077.75,21,0,21.00
07/20/2010,23:13,1077.50,1077.75,1077.50,1077.75,48,1,49.00
07/20/2010,23:14,1077.75,1077.75,1077.50,1077.75,6,2,8.00
07/20/2010,23:15,1077.75,1078.00,1077.75,1077.75,86,61,147.00
07/20/2010,23:16,1077.75,1077.75,1077.75,1077.75,0,5,5.00
07/20/2010,23:17,1077.50,1077.75,1077.50,1077.75,1,1,2.00
07/20/2010,23:18,1077.75,1077.75,1077.50,1077.75,7,1,8.00
07/20/2010,23:19,1077.50,1077.50,1077.00,1077.25,20,114,134.00
07/20/2010,23:20,1077.25,1077.25,1077.00,1077.00,38,73,111.00
07/20/2010,23:21,1077.25,1077.50,1077.00,1077.50,59,30,89.00
07/20/2010,23:22,1077.25,1077.25,1077.25,1077.25,0,20,20.00
07/20/2010,23:23,1077.25,1077.50,1077.25,1077.25,5,11,16.00
07/20/2010,23:24,1077.50,1077.50,1077.50,1077.50,9,0,9.00
07/20/2010,23:25,1077.25,1077.25,1077.25,1077.25,0,35,35.00
07/20/2010,23:26,1077.25,1077.25,1077.25,1077.25,0,18,18.00
07/20/2010,23:27,1077.00,1077.25,1077.00,1077.00,1,22,23.00
07/20/2010,23:28,1077.00,1077.25,1077.00,1077.00,5,60,65.00
07/20/2010,23:29,1077.25,1077.25,1077.25,1077.25,1,0,1.00
07/20/2010,23:30,1077.25,1077.25,1077.00,1077.25,66,6,72.00
07/20/2010,23:31,1077.25,1077.25,1077.00,1077.25,62,71,133.00
07/20/2010,23:32,1077.25,1077.25,1076.75,1077.00,100,117,217.00
07/20/2010,23:33,1077.00,1077.00,1076.75,1077.00,7,2,9.00
07/20/2010,23:34,1077.00,1077.00,1077.00,1077.00,35,0,35.00
07/20/2010,23:35,1077.00,1077.25,1077.00,1077.25,199,0,199.00
07/20/2010,23:36,1077.00,1077.00,1077.00,1077.00,0,141,141.00
07/20/2010,23:37,1077.00,1077.25,1077.00,1077.25,24,33,57.00
07/20/2010,23:38,1077.25,1077.25,1077.00,1077.00,13,13,26.00
07/20/2010,23:39,1077.00,1077.25,1077.00,1077.00,1,113,114.00
07/20/2010,23:40,1077.25,1077.25,1077.00,1077.00,3,5,8.00
07/20/2010,23:41,1077.00,1077.25,1077.00,1077.00,1,29,30.00
07/20/2010,23:42,1077.00,1077.25,1076.75,1077.25,288,400,688.00
07/20/2010,23:43,1077.25,1077.50,1077.25,1077.50,99,4,103.00
07/20/2010,23:44,1077.50,1077.50,1077.50,1077.50,11,0,11.00
07/20/2010,23:45,1077.50,1077.50,1077.50,1077.50,11,0,11.00
07/20/2010,23:46,1077.25,1077.50,1077.25,1077.50,11,72,83.00
07/20/2010,23:47,1077.50,1077.50,1077.50,1077.50,4,0,4.00
07/20/2010,23:48,1077.50,1078.00,1077.50,1078.00,218,71,289.00
07/20/2010,23:49,1078.00,1078.00,1078.00,1078.00,52,0,52.00
07/20/2010,23:50,1078.00,1078.00,1077.75,1078.00,8,2,10.00
07/20/2010,23:51,1077.75,1077.75,1077.75,1077.75,0,76,76.00
07/20/2010,23:52,1077.75,1077.75,1077.75,1077.75,0,8,8.00
07/20/2010,23:53,1077.75,1077.75,1077.75,1077.75,0,25,25.00
07/20/2010,23:54,1077.75,1077.75,1077.75,1077.75,0,14,14.00
07/20/2010,23:55,1077.75,1077.75,1077.50,1077.50,0,29,29.00
07/20/2010,23:56,1077.50,1077.50,1077.50,1077.50,0,46,46.00
07/20/2010,23:57,1077.50,1077.50,1077.50,1077.50,0,20,20.00
07/20/2010,23:58,1077.50,1077.50,1077.50,1077.50,0,27,27.00
07/20/2010,23:59,1077.50,1077.50,1077.50,1077.50,0,27,27.00
07/21/2010,00:00,1077.50,1077.75,1077.50,1077.75,53,7,60.00
07/21/2010,00:01,1077.75,1077.75,1077.75,1077.75,5,0,5.00
07/21/2010,00:02,1077.75,1078.00,1077.75,1078.00,57,0,57.00
07/21/2010,00:03,1078.00,1078.00,1077.75,1077.75,1,23,24.00
07/21/2010,00:04,1077.75,1077.75,1077.75,1077.75,0,1,1.00
07/21/2010,00:05,1077.50,1077.75,1077.50,1077.75,1,41,42.00
07/21/2010,00:06,1077.75,1077.75,1077.50,1077.50,1,10,11.00
07/21/2010,00:07,1077.50,1077.75,1077.50,1077.75,4,12,16.00
07/21/2010,00:08,1077.50,1077.50,1077.50,1077.50,0,75,75.00
07/21/2010,00:09,1077.50,1077.50,1077.50,1077.50,0,25,25.00
07/21/2010,00:11,1077.75,1077.75,1077.75,1077.75,2,0,2.00
07/21/2010,00:12,1077.75,1077.75,1077.75,1077.75,1,0,1.00
07/21/2010,00:13,1077.75,1077.75,1077.75,1077.75,2,0,2.00
07/21/2010,00:14,1077.75,1078.00,1077.75,1078.00,40,0,40.00
07/21/2010,00:15,1078.00,1078.00,1077.75,1077.75,5,107,112.00
07/21/2010,00:16,1077.50,1077.75,1077.50,1077.75,2,63,65.00
07/21/2010,00:17,1077.75,1077.75,1077.00,1077.25,51,176,227.00
07/21/2010,00:18,1077.25,1077.25,1077.25,1077.25,0,27,27.00
07/21/2010,00:19,1077.25,1077.25,1077.00,1077.25,1,40,41.00
07/21/2010,00:20,1077.00,1077.25,1077.00,1077.25,3,23,26.00
07/21/2010,00:21,1077.25,1077.25,1076.75,1077.00,14,90,104.00
07/21/2010,00:22,1077.00,1077.00,1076.50,1076.75,243,481,724.00
07/21/2010,00:23,1076.75,1076.75,1076.50,1076.50,35,41,76.00
07/21/2010,00:24,1076.50,1076.75,1076.50,1076.75,9,3,12.00
07/21/2010,00:25,1076.75,1076.75,1076.50,1076.75,50,99,149.00
07/21/2010,00:26,1076.75,1077.00,1076.50,1077.00,153,50,203.00
07/21/2010,00:27,1076.75,1076.75,1076.75,1076.75,0,16,16.00
07/21/2010,00:28,1076.75,1076.75,1076.50,1076.50,5,140,145.00
07/21/2010,00:29,1076.75,1076.75,1076.50,1076.75,5,21,26.00
07/21/2010,00:30,1076.50,1076.75,1076.50,1076.75,20,7,27.00
07/21/2010,00:31,1076.50,1076.75,1076.50,1076.50,1,549,550.00
07/21/2010,00:32,1076.75,1076.75,1076.50,1076.75,30,17,47.00
07/21/2010,00:33,1076.75,1077.00,1076.75,1076.75,95,19,114.00
07/21/2010,00:34,1076.75,1077.00,1076.75,1077.00,6,1,7.00
07/21/2010,00:35,1077.00,1077.00,1077.00,1077.00,159,0,159.00
07/21/2010,00:36,1077.00,1077.00,1077.00,1077.00,146,0,146.00
07/21/2010,00:37,1077.00,1077.25,1077.00,1077.00,111,5,116.00
07/21/2010,00:38,1077.25,1077.25,1077.00,1077.25,112,6,118.00
07/21/2010,00:39,1077.25,1077.50,1077.25,1077.25,3,88,91.00
07/21/2010,00:40,1077.25,1077.50,1077.25,1077.25,6,58,64.00
07/21/2010,00:41,1077.25,1077.25,1077.00,1077.25,166,90,256.00
07/21/2010,00:42,1077.50,1077.75,1077.50,1077.50,144,10,154.00
07/21/2010,00:43,1077.50,1077.75,1077.50,1077.75,11,52,63.00
07/21/2010,00:44,1077.75,1077.75,1077.50,1077.50,6,26,32.00
07/21/2010,00:45,1077.50,1077.75,1077.50,1077.50,34,29,63.00
07/21/2010,00:46,1077.50,1077.50,1077.50,1077.50,0,4,4.00
07/21/2010,00:47,1077.50,1077.50,1077.25,1077.25,0,271,271.00
07/21/2010,00:48,1077.25,1077.50,1077.25,1077.50,10,41,51.00
07/21/2010,00:49,1077.25,1077.50,1077.25,1077.50,50,1,51.00
07/21/2010,00:50,1077.50,1077.50,1077.25,1077.50,213,1,214.00
07/21/2010,00:51,1077.50,1077.50,1077.50,1077.50,6,0,6.00
07/21/2010,00:53,1077.75,1077.75,1077.75,1077.75,29,0,29.00
07/21/2010,00:54,1077.75,1077.75,1077.50,1077.75,327,30,357.00
07/21/2010,00:55,1077.75,1077.75,1077.50,1077.50,44,15,59.00
07/21/2010,00:56,1077.75,1077.75,1077.50,1077.50,105,38,143.00
07/21/2010,00:57,1077.50,1077.50,1077.25,1077.50,117,75,192.00
07/21/2010,00:58,1077.50,1077.75,1077.50,1077.50,89,20,109.00
07/21/2010,00:59,1077.75,1077.75,1077.50,1077.75,130,36,166.00
07/21/2010,01:00,1077.75,1077.75,1077.50,1077.50,21,142,163.00
07/21/2010,01:01,1077.50,1078.00,1077.50,1077.75,460,53,513.00
07/21/2010,01:02,1077.50,1077.75,1077.25,1077.25,40,185,225.00
07/21/2010,01:03,1077.25,1077.50,1077.25,1077.50,64,70,134.00
07/21/2010,01:04,1077.25,1077.75,1077.00,1077.75,430,608,1038.00
07/21/2010,01:05,1078.00,1078.00,1077.75,1078.00,24,2,26.00
07/21/2010,01:06,1077.75,1078.00,1077.75,1077.75,13,44,57.00
07/21/2010,01:07,1077.75,1078.00,1077.50,1078.00,111,29,140.00
07/21/2010,01:08,1078.00,1078.00,1077.50,1077.50,50,119,169.00
07/21/2010,01:09,1077.50,1077.75,1077.50,1077.75,18,36,54.00
07/21/2010,01:10,1077.50,1077.75,1077.50,1077.50,20,43,63.00
07/21/2010,01:11,1077.75,1077.75,1077.50,1077.75,71,28,99.00
07/21/2010,01:12,1077.50,1077.75,1077.50,1077.75,80,1,81.00
07/21/2010,01:13,1077.75,1077.75,1077.50,1077.75,2,13,15.00
07/21/2010,01:14,1077.50,1078.00,1077.50,1077.75,73,68,141.00
07/21/2010,01:15,1077.75,1078.00,1077.50,1078.00,38,16,54.00
07/21/2010,01:16,1078.00,1078.00,1077.75,1078.00,8,3,11.00
07/21/2010,01:17,1078.00,1078.50,1078.00,1078.50,338,32,370.00
07/21/2010,01:18,1078.50,1078.75,1078.50,1078.75,175,33,208.00
07/21/2010,01:19,1078.75,1079.00,1078.50,1078.75,205,82,287.00
07/21/2010,01:20,1078.75,1079.00,1078.75,1078.75,185,76,261.00
07/21/2010,01:21,1078.75,1078.75,1078.50,1078.50,53,218,271.00
07/21/2010,01:22,1078.50,1078.50,1078.50,1078.50,0,10,10.00
07/21/2010,01:23,1078.25,1078.50,1078.25,1078.50,124,17,141.00
07/21/2010,01:24,1078.25,1078.50,1078.25,1078.50,19,65,84.00
07/21/2010,01:25,1078.25,1078.50,1078.25,1078.25,11,51,62.00
07/21/2010,01:26,1078.25,1078.75,1078.25,1078.75,319,30,349.00
07/21/2010,01:27,1078.75,1078.75,1078.50,1078.75,20,12,32.00
07/21/2010,01:28,1078.75,1078.75,1078.50,1078.75,181,6,187.00
07/21/2010,01:29,1078.50,1079.00,1078.50,1078.75,71,106,177.00
07/21/2010,01:30,1079.00,1079.25,1078.75,1078.75,202,114,316.00
07/21/2010,01:31,1079.00,1079.00,1078.75,1079.00,40,19,59.00
07/21/2010,01:32,1079.00,1079.00,1078.75,1078.75,195,35,230.00
07/21/2010,01:33,1078.75,1079.00,1078.75,1078.75,38,12,50.00
07/21/2010,01:34,1079.00,1079.00,1079.00,1079.00,155,0,155.00
07/21/2010,01:35,1079.00,1079.25,1079.00,1079.00,203,63,266.00
07/21/2010,01:36,1079.00,1079.25,1079.00,1079.00,6,69,75.00
07/21/2010,01:37,1079.00,1079.25,1079.00,1079.25,2,31,33.00
07/21/2010,01:38,1079.25,1079.25,1079.00,1079.25,144,10,154.00
07/21/2010,01:39,1079.50,1079.50,1079.25,1079.25,92,98,190.00
07/21/2010,01:40,1079.25,1079.25,1079.00,1079.25,18,27,45.00
07/21/2010,01:41,1079.25,1079.25,1079.25,1079.25,199,0,199.00
07/21/2010,01:42,1079.00,1079.00,1079.00,1079.00,0,189,189.00
07/21/2010,01:43,1079.00,1079.25,1079.00,1079.00,2,92,94.00
07/21/2010,01:44,1079.00,1079.25,1078.75,1078.75,57,118,175.00
07/21/2010,01:45,1078.75,1078.75,1078.75,1078.75,0,18,18.00
07/21/2010,01:46,1078.75,1079.00,1078.75,1078.75,111,20,131.00
07/21/2010,01:47,1079.00,1079.00,1078.75,1078.75,64,132,196.00
07/21/2010,01:48,1078.75,1079.00,1078.50,1078.75,23,243,266.00
07/21/2010,01:49,1078.75,1078.75,1078.50,1078.50,90,12,102.00
07/21/2010,01:50,1078.75,1078.75,1078.50,1078.75,98,31,129.00
07/21/2010,01:51,1078.75,1079.00,1078.75,1078.75,92,36,128.00
07/21/2010,01:52,1079.00,1079.00,1078.50,1078.50,2,272,274.00
07/21/2010,01:53,1078.75,1078.75,1078.25,1078.50,150,51,201.00
07/21/2010,01:54,1078.50,1078.75,1078.50,1078.50,78,62,140.00
07/21/2010,01:55,1078.50,1078.75,1078.50,1078.75,5,27,32.00
07/21/2010,01:56,1078.75,1079.00,1078.50,1078.75,89,74,163.00
07/21/2010,01:57,1079.00,1079.00,1078.50,1078.75,69,149,218.00
07/21/2010,01:58,1078.75,1078.75,1078.25,1078.50,21,476,497.00
07/21/2010,01:59,1078.25,1078.75,1078.00,1078.25,656,709,1365.00
07/21/2010,02:00,1078.25,1078.75,1078.00,1078.50,206,161,367.00
07/21/2010,02:01,1078.75,1078.75,1078.00,1078.25,172,676,848.00
07/21/2010,02:02,1078.00,1079.00,1078.00,1079.00,477,57,534.00
07/21/2010,02:03,1079.00,1079.00,1078.75,1078.75,505,425,930.00
07/21/2010,02:04,1079.00,1079.50,1078.75,1079.00,355,334,689.00
07/21/2010,02:05,1079.00,1079.25,1078.75,1078.75,93,426,519.00
07/21/2010,02:06,1078.75,1079.00,1078.75,1078.75,102,563,665.00
07/21/2010,02:07,1079.00,1079.25,1078.50,1078.50,512,700,1212.00
07/21/2010,02:08,1078.75,1078.75,1078.00,1078.50,558,471,1029.00
07/21/2010,02:09,1078.50,1079.00,1078.50,1079.00,444,179,623.00
07/21/2010,02:10,1079.25,1079.50,1078.75,1079.00,164,432,596.00
07/21/2010,02:11,1079.00,1079.25,1078.75,1078.75,153,169,322.00
07/21/2010,02:12,1078.75,1079.50,1078.75,1079.50,317,257,574.00
07/21/2010,02:13,1079.50,1080.00,1079.50,1079.75,833,149,982.00
07/21/2010,02:14,1079.75,1080.00,1079.50,1080.00,440,901,1341.00
07/21/2010,02:15,1079.75,1080.25,1079.75,1080.25,317,102,419.00
07/21/2010,02:16,1080.25,1080.50,1080.00,1080.50,692,528,1220.00
07/21/2010,02:17,1080.50,1081.25,1080.50,1081.25,1210,91,1301.00
07/21/2010,02:18,1081.25,1081.75,1081.00,1081.50,1515,113,1628.00
07/21/2010,02:19,1081.75,1082.00,1081.50,1081.75,620,187,807.00
07/21/2010,02:20,1082.00,1082.00,1081.75,1081.75,463,285,748.00
07/21/2010,02:21,1081.75,1082.00,1081.75,1081.75,60,256,316.00
07/21/2010,02:22,1081.75,1082.00,1081.75,1081.75,303,397,700.00
07/21/2010,02:23,1082.00,1082.00,1081.75,1082.00,163,67,230.00
07/21/2010,02:24,1082.00,1082.50,1082.00,1082.50,769,204,973.00
07/21/2010,02:25,1082.25,1082.50,1082.00,1082.50,187,172,359.00
07/21/2010,02:26,1082.50,1082.75,1082.25,1082.75,308,29,337.00
07/21/2010,02:27,1082.75,1083.00,1082.50,1083.00,537,141,678.00
07/21/2010,02:28,1083.00,1083.25,1082.75,1083.00,853,574,1427.00
07/21/2010,02:29,1082.75,1083.25,1082.75,1083.25,286,38,324.00
07/21/2010,02:30,1083.25,1083.50,1083.00,1083.00,506,201,707.00
07/21/2010,02:31,1083.25,1083.50,1083.00,1083.25,699,334,1033.00
07/21/2010,02:32,1083.50,1083.50,1083.00,1083.25,394,239,633.00
07/21/2010,02:33,1083.25,1083.50,1083.00,1083.50,466,273,739.00
07/21/2010,02:34,1083.25,1083.50,1083.25,1083.25,247,54,301.00
07/21/2010,02:35,1083.50,1083.50,1083.25,1083.50,536,187,723.00
07/21/2010,02:36,1083.50,1083.75,1083.50,1083.50,560,87,647.00
07/21/2010,02:37,1083.75,1083.75,1083.50,1083.50,43,496,539.00
07/21/2010,02:38,1083.75,1084.00,1083.50,1083.75,500,130,630.00
07/21/2010,02:39,1083.75,1084.00,1083.50,1083.50,30,426,456.00
07/21/2010,02:40,1083.50,1083.75,1083.25,1083.25,59,412,471.00
07/21/2010,02:41,1083.25,1083.50,1083.00,1083.00,13,218,231.00
07/21/2010,02:42,1083.25,1083.25,1083.00,1083.00,389,382,771.00
07/21/2010,02:43,1083.00,1083.00,1082.50,1082.50,1,339,340.00
07/21/2010,02:44,1082.50,1082.75,1082.50,1082.50,9,303,312.00
07/21/2010,02:45,1082.50,1082.75,1082.00,1082.00,24,1258,1282.00
07/21/2010,02:46,1082.00,1082.50,1082.00,1082.25,167,335,502.00
07/21/2010,02:47,1082.00,1082.75,1082.00,1082.25,455,130,585.00
07/21/2010,02:48,1082.50,1082.75,1082.25,1082.50,430,28,458.00
07/21/2010,02:49,1082.75,1082.75,1082.50,1082.75,197,156,353.00
07/21/2010,02:50,1082.75,1082.75,1082.50,1082.50,306,233,539.00
07/21/2010,02:51,1082.50,1083.25,1082.50,1083.25,445,32,477.00
07/21/2010,02:52,1083.00,1083.25,1082.75,1083.25,475,148,623.00
07/21/2010,02:53,1083.25,1083.25,1082.50,1082.50,30,462,492.00
07/21/2010,02:54,1082.50,1083.00,1082.50,1083.00,152,97,249.00
07/21/2010,02:55,1082.75,1083.00,1082.50,1082.50,124,242,366.00
07/21/2010,02:56,1082.75,1083.00,1082.75,1083.00,267,50,317.00
07/21/2010,02:57,1082.75,1082.75,1082.50,1082.50,2,377,379.00
07/21/2010,02:58,1082.50,1082.75,1082.25,1082.25,28,333,361.00
07/21/2010,02:59,1082.50,1082.50,1082.25,1082.25,133,30,163.00
07/21/2010,03:00,1082.25,1082.25,1081.75,1082.00,263,843,1106.00
07/21/2010,03:01,1082.00,1082.25,1082.00,1082.00,28,69,97.00
07/21/2010,03:02,1082.25,1082.25,1082.00,1082.00,144,388,532.00
07/21/2010,03:03,1082.25,1082.25,1082.00,1082.25,80,69,149.00
07/21/2010,03:04,1082.25,1082.50,1082.00,1082.25,274,127,401.00
07/21/2010,03:05,1082.25,1082.25,1081.25,1081.25,69,542,611.00
07/21/2010,03:06,1081.25,1081.50,1081.25,1081.50,91,240,331.00
07/21/2010,03:07,1081.50,1081.50,1081.25,1081.25,141,406,547.00
07/21/2010,03:08,1081.25,1081.75,1081.00,1081.50,253,19,272.00
07/21/2010,03:09,1081.75,1081.75,1081.50,1081.75,168,59,227.00
07/21/2010,03:10,1081.75,1081.75,1081.50,1081.50,204,255,459.00
07/21/2010,03:11,1081.50,1081.75,1081.50,1081.75,68,82,150.00
07/21/2010,03:12,1081.75,1081.75,1081.50,1081.75,272,51,323.00
07/21/2010,03:13,1081.50,1082.00,1081.50,1082.00,136,34,170.00
07/21/2010,03:14,1082.00,1082.00,1081.50,1081.50,29,92,121.00
07/21/2010,03:15,1081.50,1081.75,1081.50,1081.50,3,53,56.00
07/21/2010,03:16,1081.75,1081.75,1081.00,1081.00,23,431,454.00
07/21/2010,03:17,1081.25,1081.25,1080.75,1081.00,193,167,360.00
07/21/2010,03:18,1081.00,1081.00,1080.50,1081.00,338,587,925.00
07/21/2010,03:19,1080.75,1081.00,1080.75,1080.75,14,153,167.00
07/21/2010,03:20,1081.00,1081.00,1080.75,1081.00,162,9,171.00
07/21/2010,03:21,1081.00,1081.00,1080.75,1080.75,11,343,354.00
07/21/2010,03:22,1080.50,1081.00,1080.50,1080.75,236,92,328.00
07/21/2010,03:23,1080.75,1081.25,1080.75,1081.00,144,72,216.00
07/21/2010,03:24,1081.00,1081.25,1080.75,1081.25,111,252,363.00
07/21/2010,03:25,1081.25,1081.50,1081.00,1081.25,202,219,421.00
07/21/2010,03:26,1081.25,1081.50,1081.00,1081.25,343,375,718.00
07/21/2010,03:27,1081.25,1081.50,1081.25,1081.50,58,10,68.00
07/21/2010,03:28,1081.50,1081.75,1081.50,1081.75,640,6,646.00
07/21/2010,03:29,1081.75,1082.25,1081.75,1082.00,155,208,363.00
07/21/2010,03:30,1082.00,1082.25,1081.75,1082.00,51,244,295.00
07/21/2010,03:31,1081.75,1082.00,1081.75,1082.00,311,7,318.00
07/21/2010,03:32,1081.75,1082.00,1081.75,1081.75,76,46,122.00
07/21/2010,03:33,1081.75,1082.25,1081.75,1082.00,122,207,329.00
07/21/2010,03:34,1082.00,1082.50,1082.00,1082.50,151,8,159.00
07/21/2010,03:35,1082.50,1083.00,1082.25,1083.00,459,103,562.00
07/21/2010,03:36,1082.75,1083.00,1082.50,1082.50,1,369,370.00
07/21/2010,03:37,1082.50,1082.75,1082.50,1082.50,150,85,235.00
07/21/2010,03:38,1082.50,1082.75,1082.25,1082.50,106,140,246.00
07/21/2010,03:39,1082.50,1082.50,1082.50,1082.50,123,0,123.00
07/21/2010,03:40,1082.25,1082.50,1082.25,1082.50,22,281,303.00
07/21/2010,03:41,1082.25,1083.00,1082.25,1082.75,242,131,373.00
07/21/2010,03:42,1082.75,1083.00,1082.25,1082.50,14,266,280.00
07/21/2010,03:43,1082.50,1082.50,1082.25,1082.25,25,11,36.00
07/21/2010,03:44,1082.25,1082.50,1082.25,1082.50,217,14,231.00
07/21/2010,03:45,1082.50,1083.00,1082.50,1083.00,381,0,381.00
07/21/2010,03:46,1083.00,1083.00,1082.75,1083.00,304,18,322.00
07/21/2010,03:47,1083.00,1083.00,1082.75,1083.00,103,8,111.00
07/21/2010,03:48,1083.00,1083.50,1083.00,1083.50,662,4,666.00
07/21/2010,03:49,1083.25,1083.50,1083.25,1083.50,320,31,351.00
07/21/2010,03:50,1083.75,1083.75,1083.25,1083.50,241,189,430.00
07/21/2010,03:51,1083.50,1083.75,1083.25,1083.25,91,246,337.00
07/21/2010,03:52,1083.50,1083.50,1083.00,1083.25,94,195,289.00
07/21/2010,03:53,1083.00,1083.25,1082.75,1082.75,53,734,787.00
07/21/2010,03:54,1082.75,1083.25,1082.50,1083.25,1097,256,1353.00
07/21/2010,03:55,1083.00,1083.25,1082.75,1082.75,103,144,247.00
07/21/2010,03:56,1082.75,1083.00,1082.75,1082.75,19,7,26.00
07/21/2010,03:57,1082.75,1083.25,1082.75,1083.00,123,11,134.00
07/21/2010,03:58,1083.00,1083.00,1082.75,1082.75,4,83,87.00
07/21/2010,03:59,1082.75,1083.00,1082.75,1082.75,397,82,479.00
07/21/2010,04:00,1082.75,1083.00,1082.50,1082.50,2,292,294.00
07/21/2010,04:01,1082.50,1082.75,1082.50,1082.50,2,463,465.00
07/21/2010,04:02,1082.50,1082.75,1082.25,1082.50,14,50,64.00
07/21/2010,04:03,1082.25,1082.50,1082.25,1082.50,4,1,5.00
07/21/2010,04:04,1082.25,1082.50,1082.25,1082.50,5,58,63.00
07/21/2010,04:05,1082.25,1082.75,1082.25,1082.75,171,1,172.00
07/21/2010,04:06,1082.50,1082.75,1082.50,1082.75,142,8,150.00
07/21/2010,04:07,1082.75,1083.00,1082.75,1082.75,34,154,188.00
07/21/2010,04:08,1082.75,1083.00,1082.50,1083.00,99,68,167.00
07/21/2010,04:09,1082.75,1083.00,1082.75,1082.75,16,15,31.00
07/21/2010,04:10,1083.00,1083.00,1082.75,1082.75,1,204,205.00
07/21/2010,04:11,1082.75,1083.00,1082.50,1083.00,95,45,140.00
07/21/2010,04:12,1083.00,1083.50,1083.00,1083.50,606,10,616.00
07/21/2010,04:13,1083.50,1083.75,1083.50,1083.50,63,364,427.00
07/21/2010,04:14,1083.50,1083.50,1083.25,1083.50,178,98,276.00
07/21/2010,04:15,1083.25,1084.25,1083.25,1084.25,1228,145,1373.00
07/21/2010,04:16,1084.00,1084.50,1084.00,1084.00,383,375,758.00
07/21/2010,04:17,1084.25,1084.50,1084.00,1084.50,236,27,263.00
07/21/2010,04:18,1084.50,1084.75,1084.25,1084.50,346,36,382.00
07/21/2010,04:19,1084.75,1084.75,1084.25,1084.50,57,202,259.00
07/21/2010,04:20,1084.50,1084.50,1084.25,1084.50,113,23,136.00
07/21/2010,04:21,1084.50,1084.75,1084.00,1084.25,158,207,365.00
07/21/2010,04:22,1084.25,1084.50,1084.25,1084.50,74,8,82.00
07/21/2010,04:23,1084.25,1084.75,1084.25,1084.75,225,2,227.00
07/21/2010,04:24,1084.75,1084.75,1084.00,1084.25,93,372,465.00
07/21/2010,04:25,1084.00,1084.50,1084.00,1084.50,315,344,659.00
07/21/2010,04:26,1084.25,1084.75,1084.25,1084.50,445,178,623.00
07/21/2010,04:27,1084.25,1084.50,1084.25,1084.25,1,4,5.00
07/21/2010,04:28,1084.25,1084.25,1084.00,1084.25,265,109,374.00
07/21/2010,04:29,1084.00,1084.25,1083.75,1083.75,2,541,543.00
07/21/2010,04:30,1084.00,1084.00,1083.00,1083.50,331,771,1102.00
07/21/2010,04:31,1083.50,1083.50,1082.75,1083.00,71,433,504.00
07/21/2010,04:32,1083.00,1083.50,1082.75,1083.50,626,3,629.00
07/21/2010,04:33,1083.50,1083.75,1083.25,1083.50,48,168,216.00
07/21/2010,04:34,1083.50,1084.25,1083.50,1084.00,425,124,549.00
07/21/2010,04:35,1084.00,1084.75,1084.00,1084.50,429,28,457.00
07/21/2010,04:36,1084.75,1084.75,1084.25,1084.50,114,196,310.00
07/21/2010,04:37,1084.50,1084.50,1084.50,1084.50,109,0,109.00
07/21/2010,04:38,1084.50,1085.00,1084.50,1084.75,331,482,813.00
07/21/2010,04:39,1084.75,1085.00,1084.50,1084.75,145,105,250.00
07/21/2010,04:40,1084.75,1084.75,1084.50,1084.50,214,20,234.00
07/21/2010,04:41,1084.75,1085.00,1084.50,1084.75,264,78,342.00
07/21/2010,04:42,1084.75,1084.75,1084.50,1084.50,37,30,67.00
07/21/2010,04:43,1084.50,1084.75,1084.25,1084.25,7,488,495.00
07/21/2010,04:44,1084.25,1084.75,1084.00,1084.50,176,388,564.00
07/21/2010,04:45,1084.25,1084.25,1084.00,1084.00,1,315,316.00
07/21/2010,04:46,1084.00,1084.50,1084.00,1084.00,151,452,603.00
07/21/2010,04:47,1084.25,1084.25,1084.00,1084.25,16,39,55.00
07/21/2010,04:48,1084.25,1084.50,1084.00,1084.00,177,16,193.00
07/21/2010,04:49,1084.00,1084.25,1084.00,1084.00,1,415,416.00
07/21/2010,04:50,1084.00,1084.25,1083.75,1084.00,161,198,359.00
07/21/2010,04:51,1084.00,1084.25,1083.75,1083.75,94,146,240.00
07/21/2010,04:52,1083.75,1084.00,1083.75,1083.75,2,110,112.00
07/21/2010,04:53,1084.00,1084.00,1083.25,1083.25,34,582,616.00
07/21/2010,04:54,1083.25,1083.50,1083.00,1083.25,51,169,220.00
07/21/2010,04:55,1083.25,1084.00,1083.25,1084.00,415,2,417.00
07/21/2010,04:56,1084.00,1084.25,1083.75,1083.75,32,101,133.00
07/21/2010,04:57,1084.00,1084.00,1083.50,1083.75,130,184,314.00
07/21/2010,04:58,1083.50,1083.50,1083.50,1083.50,0,302,302.00
07/21/2010,04:59,1083.50,1084.00,1083.50,1084.00,205,55,260.00
07/21/2010,05:00,1084.00,1084.25,1083.75,1084.00,182,92,274.00
07/21/2010,05:01,1083.75,1084.00,1083.75,1084.00,57,152,209.00
07/21/2010,05:02,1084.00,1084.50,1084.00,1084.50,345,3,348.00
07/21/2010,05:03,1084.50,1084.50,1084.00,1084.00,14,134,148.00
07/21/2010,05:04,1084.25,1084.25,1083.75,1084.00,3,146,149.00
07/21/2010,05:05,1083.75,1084.25,1083.75,1084.25,255,1,256.00
07/21/2010,05:06,1084.25,1084.50,1084.25,1084.50,368,4,372.00
07/21/2010,05:07,1084.50,1084.50,1084.25,1084.50,7,12,19.00
07/21/2010,05:08,1084.50,1084.50,1084.25,1084.25,2,269,271.00
07/21/2010,05:09,1084.00,1084.00,1083.75,1084.00,32,103,135.00
07/21/2010,05:10,1083.75,1084.00,1083.75,1083.75,13,47,60.00
07/21/2010,05:11,1083.75,1083.75,1083.75,1083.75,0,2,2.00
07/21/2010,05:12,1083.75,1084.00,1083.75,1084.00,100,101,201.00
07/21/2010,05:13,1084.00,1084.00,1083.75,1083.75,2,26,28.00
07/21/2010,05:14,1083.75,1084.00,1083.75,1084.00,3,69,72.00
07/21/2010,05:15,1083.75,1084.00,1083.75,1083.75,12,126,138.00
07/21/2010,05:16,1083.75,1083.75,1083.50,1083.75,4,65,69.00
07/21/2010,05:17,1083.75,1083.75,1083.75,1083.75,366,0,366.00
07/21/2010,05:18,1084.00,1084.00,1083.75,1084.00,97,10,107.00
07/21/2010,05:19,1084.00,1084.00,1083.75,1084.00,138,10,148.00
07/21/2010,05:20,1084.00,1084.00,1083.75,1084.00,77,91,168.00
07/21/2010,05:21,1084.00,1084.25,1084.00,1084.00,244,221,465.00
07/21/2010,05:22,1084.00,1084.00,1083.25,1083.50,4,664,668.00
07/21/2010,05:23,1083.25,1083.50,1083.25,1083.50,74,38,112.00
07/21/2010,05:24,1083.25,1083.50,1083.00,1083.00,10,130,140.00
07/21/2010,05:25,1083.00,1083.00,1082.75,1082.75,95,223,318.00
07/21/2010,05:26,1082.75,1083.25,1082.75,1083.00,129,158,287.00
07/21/2010,05:27,1083.00,1083.00,1082.50,1082.75,247,371,618.00
07/21/2010,05:28,1082.75,1082.75,1082.25,1082.50,127,242,369.00
07/21/2010,05:29,1082.25,1082.50,1081.75,1081.75,23,1244,1267.00
07/21/2010,05:30,1082.00,1082.00,1081.50,1081.75,363,634,997.00
07/21/2010,05:31,1081.75,1081.75,1081.50,1081.50,279,480,759.00
07/21/2010,05:32,1081.50,1081.75,1081.25,1081.50,199,175,374.00
07/21/2010,05:33,1081.50,1082.00,1081.50,1082.00,160,147,307.00
07/21/2010,05:34,1082.00,1082.00,1081.25,1081.25,268,625,893.00
07/21/2010,05:35,1081.50,1081.50,1081.00,1081.25,209,343,552.00
07/21/2010,05:36,1081.50,1082.25,1081.50,1082.25,838,10,848.00
07/21/2010,05:37,1082.25,1082.50,1082.25,1082.50,312,0,312.00
07/21/2010,05:38,1082.25,1082.50,1082.00,1082.00,6,192,198.00
07/21/2010,05:39,1082.25,1082.25,1081.75,1082.00,41,517,558.00
07/21/2010,05:40,1082.00,1082.50,1082.00,1082.25,108,2,110.00
07/21/2010,05:41,1082.50,1082.50,1082.25,1082.25,1,160,161.00
07/21/2010,05:42,1082.25,1082.25,1082.00,1082.25,2,121,123.00
07/21/2010,05:43,1082.00,1082.25,1081.50,1081.50,54,395,449.00
07/21/2010,05:44,1081.50,1082.00,1081.50,1081.75,82,8,90.00
07/21/2010,05:45,1081.75,1082.00,1081.50,1081.50,3,148,151.00
07/21/2010,05:46,1081.50,1082.00,1081.50,1081.75,101,102,203.00
07/21/2010,05:47,1082.00,1082.25,1081.75,1082.00,296,88,384.00
07/21/2010,05:48,1082.00,1082.00,1081.75,1082.00,15,9,24.00
07/21/2010,05:49,1081.75,1082.00,1081.75,1081.75,8,72,80.00
07/21/2010,05:50,1081.75,1082.00,1081.75,1081.75,86,148,234.00
07/21/2010,05:51,1082.00,1082.00,1081.75,1082.00,353,7,360.00
07/21/2010,05:52,1082.00,1082.25,1082.00,1082.25,166,6,172.00
07/21/2010,05:53,1082.25,1082.25,1082.00,1082.00,4,150,154.00
07/21/2010,05:54,1082.25,1082.25,1082.00,1082.25,148,218,366.00
07/21/2010,05:55,1082.25,1082.25,1082.00,1082.00,129,240,369.00
07/21/2010,05:56,1082.00,1082.25,1082.00,1082.25,25,22,47.00
07/21/2010,05:57,1082.00,1082.25,1082.00,1082.00,25,160,185.00
07/21/2010,05:58,1082.00,1082.00,1081.75,1081.75,0,237,237.00
07/21/2010,05:59,1081.75,1082.00,1081.75,1082.00,7,177,184.00
07/21/2010,06:00,1081.75,1082.50,1081.75,1082.50,460,5,465.00
07/21/2010,06:01,1082.25,1083.00,1082.25,1082.75,789,132,921.00
07/21/2010,06:02,1083.00,1083.50,1083.00,1083.00,488,229,717.00
07/21/2010,06:03,1083.00,1083.50,1083.00,1083.25,547,503,1050.00
07/21/2010,06:04,1083.25,1083.50,1083.00,1083.25,469,158,627.00
07/21/2010,06:05,1083.25,1083.50,1083.25,1083.50,129,527,656.00
07/21/2010,06:06,1083.50,1083.75,1083.25,1083.25,289,232,521.00
07/21/2010,06:07,1083.25,1083.75,1083.25,1083.25,456,182,638.00
07/21/2010,06:08,1083.50,1083.50,1083.25,1083.25,113,213,326.00
07/21/2010,06:09,1083.25,1083.50,1082.75,1083.00,110,829,939.00
07/21/2010,06:10,1083.00,1083.50,1083.00,1083.50,967,2,969.00
07/21/2010,06:11,1083.25,1083.50,1082.75,1082.75,101,343,444.00
07/21/2010,06:12,1082.75,1083.50,1082.75,1083.25,331,71,402.00
07/21/2010,06:13,1083.25,1083.50,1083.25,1083.25,251,146,397.00
07/21/2010,06:14,1083.00,1083.50,1083.00,1083.00,274,77,351.00
07/21/2010,06:15,1083.00,1083.00,1082.75,1083.00,29,85,114.00
07/21/2010,06:16,1083.00,1083.25,1083.00,1083.25,745,49,794.00
07/21/2010,06:17,1083.25,1083.50,1082.75,1082.75,256,326,582.00
07/21/2010,06:18,1082.75,1083.25,1082.75,1083.00,58,2,60.00
07/21/2010,06:19,1083.00,1083.50,1082.75,1082.75,119,267,386.00
07/21/2010,06:20,1082.75,1083.25,1082.75,1083.25,395,28,423.00
07/21/2010,06:21,1083.00,1083.25,1082.75,1082.75,1,142,143.00
07/21/2010,06:22,1082.75,1083.00,1082.75,1083.00,644,199,843.00
07/21/2010,06:23,1082.75,1082.75,1082.75,1082.75,0,112,112.00
07/21/2010,06:24,1082.75,1082.75,1082.25,1082.25,16,605,621.00
07/21/2010,06:25,1082.25,1082.50,1082.00,1082.00,227,376,603.00
07/21/2010,06:26,1082.00,1082.50,1082.00,1082.25,104,404,508.00
07/21/2010,06:27,1082.50,1082.75,1082.25,1082.75,281,43,324.00
07/21/2010,06:28,1082.75,1082.75,1082.50,1082.75,151,21,172.00
07/21/2010,06:29,1083.00,1083.25,1082.75,1082.75,348,308,656.00
07/21/2010,06:30,1082.75,1083.25,1082.50,1083.25,279,13,292.00
07/21/2010,06:31,1083.00,1083.25,1083.00,1083.00,108,73,181.00
07/21/2010,06:32,1083.00,1083.25,1083.00,1083.00,39,27,66.00
07/21/2010,06:33,1083.25,1083.25,1083.00,1083.25,200,3,203.00
07/21/2010,06:34,1083.25,1083.75,1083.25,1083.75,259,10,269.00
07/21/2010,06:35,1083.75,1084.00,1083.75,1084.00,716,51,767.00
07/21/2010,06:36,1084.00,1084.00,1083.50,1083.75,69,471,540.00
07/21/2010,06:37,1083.50,1083.75,1083.25,1083.25,314,1016,1330.00
07/21/2010,06:38,1083.00,1083.00,1082.25,1082.50,135,1505,1640.00
07/21/2010,06:39,1082.25,1083.00,1082.25,1083.00,1005,4,1009.00
07/21/2010,06:40,1083.00,1083.25,1082.75,1083.00,189,64,253.00
07/21/2010,06:41,1083.00,1083.00,1082.50,1082.50,3,721,724.00
07/21/2010,06:42,1082.25,1082.50,1082.25,1082.50,128,232,360.00
07/21/2010,06:43,1082.50,1083.00,1082.50,1082.50,139,177,316.00
07/21/2010,06:44,1082.50,1082.75,1082.50,1082.75,10,3,13.00
07/21/2010,06:45,1082.75,1082.75,1082.75,1082.75,114,0,114.00
07/21/2010,06:46,1082.75,1082.75,1082.50,1082.75,76,20,96.00
07/21/2010,06:47,1082.75,1082.75,1082.50,1082.50,12,201,213.00
07/21/2010,06:48,1082.50,1082.75,1082.50,1082.50,2,403,405.00
07/21/2010,06:49,1082.50,1082.75,1082.50,1082.50,74,25,99.00
07/21/2010,06:50,1082.50,1082.75,1082.25,1082.25,50,328,378.00
07/21/2010,06:51,1082.25,1082.50,1082.25,1082.25,1,407,408.00
07/21/2010,06:52,1082.00,1082.25,1081.75,1082.00,48,635,683.00
07/21/2010,06:53,1081.75,1082.50,1081.75,1082.25,508,4,512.00
07/21/2010,06:54,1082.50,1082.75,1082.50,1082.75,595,23,618.00
07/21/2010,06:55,1082.75,1083.00,1082.50,1082.50,177,496,673.00
07/21/2010,06:56,1082.50,1082.50,1082.25,1082.50,537,158,695.00
07/21/2010,06:57,1082.75,1082.75,1082.50,1082.50,395,23,418.00
07/21/2010,06:58,1082.50,1083.25,1082.50,1083.25,151,4,155.00
07/21/2010,06:59,1083.00,1083.50,1083.00,1083.50,526,212,738.00
07/21/2010,07:00,1083.50,1083.50,1082.75,1082.75,199,764,963.00
07/21/2010,07:01,1082.75,1084.25,1082.75,1083.25,2211,2774,4985.00
07/21/2010,07:02,1083.50,1084.25,1083.25,1084.00,1330,547,1877.00
07/21/2010,07:03,1084.00,1084.75,1083.75,1084.50,701,38,739.00
07/21/2010,07:04,1084.50,1084.75,1084.25,1084.25,621,311,932.00
07/21/2010,07:05,1084.50,1085.00,1084.00,1084.00,1492,1415,2907.00
07/21/2010,07:06,1084.00,1084.50,1084.00,1084.50,275,295,570.00
07/21/2010,07:07,1084.25,1085.00,1084.00,1085.00,2333,391,2724.00
07/21/2010,07:08,1085.25,1085.50,1085.00,1085.25,2628,1224,3852.00
07/21/2010,07:09,1085.50,1085.50,1085.25,1085.50,456,802,1258.00
07/21/2010,07:10,1085.50,1085.50,1084.75,1085.25,615,824,1439.00
07/21/2010,07:11,1085.25,1085.50,1085.00,1085.25,605,48,653.00
07/21/2010,07:12,1085.25,1085.25,1085.00,1085.00,87,418,505.00
07/21/2010,07:13,1085.25,1085.25,1084.50,1084.50,6,807,813.00
07/21/2010,07:14,1084.50,1084.50,1084.00,1084.25,711,1946,2657.00
07/21/2010,07:15,1084.25,1084.75,1084.00,1084.50,588,173,761.00
07/21/2010,07:16,1084.75,1084.75,1084.00,1084.25,136,951,1087.00
07/21/2010,07:17,1084.25,1084.25,1084.00,1084.25,118,993,1111.00
07/21/2010,07:18,1084.25,1084.50,1084.00,1084.25,364,744,1108.00
07/21/2010,07:19,1084.25,1084.50,1084.25,1084.50,615,181,796.00
07/21/2010,07:20,1084.50,1085.00,1084.50,1084.75,381,213,594.00
07/21/2010,07:21,1084.75,1085.50,1084.75,1085.25,1115,166,1281.00
07/21/2010,07:22,1085.25,1085.50,1084.75,1084.75,90,1196,1286.00
07/21/2010,07:23,1085.00,1085.25,1084.75,1084.75,485,852,1337.00
07/21/2010,07:24,1085.00,1085.00,1084.75,1085.00,91,439,530.00
07/21/2010,07:25,1084.75,1085.00,1084.75,1084.75,1,779,780.00
07/21/2010,07:26,1084.75,1085.00,1084.75,1085.00,889,37,926.00
07/21/2010,07:27,1085.00,1085.25,1085.00,1085.00,470,21,491.00
07/21/2010,07:28,1085.00,1085.50,1085.00,1085.00,259,349,608.00
07/21/2010,07:29,1085.00,1085.25,1084.75,1085.00,82,704,786.00
07/21/2010,07:30,1085.00,1085.00,1084.75,1084.75,2,285,287.00
07/21/2010,07:31,1084.75,1085.25,1084.75,1085.00,264,42,306.00
07/21/2010,07:32,1085.00,1085.25,1085.00,1085.25,86,38,124.00
07/21/2010,07:33,1085.25,1085.25,1084.75,1085.00,288,360,648.00
07/21/2010,07:34,1085.00,1085.50,1085.00,1085.25,373,103,476.00
07/21/2010,07:35,1085.25,1085.75,1085.25,1085.75,2173,340,2513.00
07/21/2010,07:36,1085.75,1086.75,1085.75,1086.75,3937,1262,5199.00
07/21/2010,07:37,1086.50,1086.75,1086.25,1086.50,769,465,1234.00
07/21/2010,07:38,1086.25,1087.50,1086.25,1087.25,4274,458,4732.00
07/21/2010,07:39,1087.00,1087.75,1087.00,1087.25,1521,764,2285.00
07/21/2010,07:40,1087.50,1087.75,1087.25,1087.50,822,1191,2013.00
07/21/2010,07:41,1087.50,1087.75,1087.25,1087.25,431,363,794.00
07/21/2010,07:42,1087.50,1087.75,1087.00,1087.00,303,1839,2142.00
07/21/2010,07:43,1087.00,1087.25,1086.75,1086.75,1004,944,1948.00
07/21/2010,07:44,1086.75,1087.00,1086.50,1086.50,642,547,1189.00
07/21/2010,07:45,1086.75,1086.75,1086.50,1086.75,195,211,406.00
07/21/2010,07:46,1086.50,1087.00,1086.50,1086.50,254,696,950.00
07/21/2010,07:47,1086.50,1087.00,1086.50,1087.00,959,426,1385.00
07/21/2010,07:48,1086.75,1087.00,1086.75,1087.00,90,27,117.00
07/21/2010,07:49,1086.75,1087.00,1086.75,1086.75,101,27,128.00
07/21/2010,07:50,1087.00,1087.00,1086.50,1086.50,682,906,1588.00
07/21/2010,07:51,1086.50,1087.25,1086.50,1087.00,744,395,1139.00
07/21/2010,07:52,1087.00,1087.00,1086.50,1086.50,51,603,654.00
07/21/2010,07:53,1086.50,1086.75,1086.50,1086.75,27,366,393.00
07/21/2010,07:54,1086.50,1086.75,1086.25,1086.50,243,137,380.00
07/21/2010,07:55,1086.50,1087.00,1086.50,1087.00,229,85,314.00
07/21/2010,07:56,1087.00,1087.00,1086.50,1087.00,453,198,651.00
07/21/2010,07:57,1087.00,1087.50,1087.00,1087.50,553,89,642.00
07/21/2010,07:58,1087.50,1087.50,1087.25,1087.25,195,34,229.00
07/21/2010,07:59,1087.25,1087.50,1087.00,1087.25,369,357,726.00
07/21/2010,08:00,1087.25,1087.50,1087.00,1087.25,373,273,646.00
07/21/2010,08:01,1087.25,1087.50,1087.00,1087.25,835,273,1108.00
07/21/2010,08:02,1087.25,1087.25,1087.00,1087.00,498,8,506.00
07/21/2010,08:03,1087.00,1087.25,1087.00,1087.25,69,40,109.00
07/21/2010,08:04,1087.00,1087.25,1086.75,1086.75,149,588,737.00
07/21/2010,08:05,1087.00,1087.00,1086.25,1086.50,588,1230,1818.00
07/21/2010,08:06,1086.25,1086.50,1085.75,1086.00,706,1954,2660.00
07/21/2010,08:07,1086.25,1086.50,1086.00,1086.50,935,157,1092.00
07/21/2010,08:08,1086.50,1086.50,1086.25,1086.25,286,352,638.00
07/21/2010,08:09,1086.50,1086.50,1086.00,1086.25,838,1039,1877.00
07/21/2010,08:10,1086.00,1086.50,1086.00,1086.50,703,113,816.00
07/21/2010,08:11,1086.50,1086.75,1086.25,1086.25,121,562,683.00
07/21/2010,08:12,1086.50,1086.50,1086.00,1086.50,567,612,1179.00
07/21/2010,08:13,1086.50,1086.50,1086.25,1086.25,88,217,305.00
07/21/2010,08:14,1086.50,1086.50,1085.75,1085.75,26,1047,1073.00
07/21/2010,08:15,1086.00,1086.75,1085.75,1086.50,2000,673,2673.00
07/21/2010,08:16,1086.50,1086.50,1086.00,1086.00,819,925,1744.00
07/21/2010,08:17,1086.00,1086.25,1085.75,1086.00,240,686,926.00
07/21/2010,08:18,1086.00,1086.25,1086.00,1086.00,122,107,229.00
07/21/2010,08:19,1086.25,1086.25,1085.75,1085.75,45,811,856.00
07/21/2010,08:20,1085.75,1086.00,1085.50,1085.75,98,663,761.00
07/21/2010,08:21,1085.75,1086.00,1085.50,1086.00,1968,144,2112.00
07/21/2010,08:22,1086.00,1086.00,1085.75,1086.00,544,110,654.00
07/21/2010,08:23,1086.00,1086.25,1085.75,1086.00,572,746,1318.00
07/21/2010,08:24,1086.00,1086.50,1086.00,1086.25,649,149,798.00
07/21/2010,08:25,1086.25,1086.50,1086.00,1086.00,88,308,396.00
07/21/2010,08:26,1086.00,1086.25,1085.75,1086.00,231,680,911.00
07/21/2010,08:27,1086.00,1086.25,1085.75,1086.00,94,364,458.00
07/21/2010,08:28,1085.75,1086.50,1085.75,1086.50,1220,820,2040.00
07/21/2010,08:29,1086.25,1086.50,1086.00,1086.00,633,828,1461.00
07/21/2010,08:30,1086.25,1086.25,1085.00,1085.00,3228,5552,8780.00
07/21/2010,08:31,1085.00,1085.50,1084.25,1084.75,8480,13020,21500.00
07/21/2010,08:32,1084.75,1085.25,1084.25,1085.25,4893,4996,9889.00
07/21/2010,08:33,1085.25,1085.25,1084.75,1085.00,2243,1363,3606.00
07/21/2010,08:34,1085.00,1085.50,1084.25,1084.25,3475,3771,7246.00
07/21/2010,08:35,1084.25,1084.75,1083.75,1084.00,3005,4422,7427.00
07/21/2010,08:36,1084.25,1084.25,1083.25,1083.50,4645,5406,10051.00
07/21/2010,08:37,1083.50,1084.00,1083.25,1083.75,3491,3220,6711.00
07/21/2010,08:38,1083.50,1084.25,1083.25,1083.25,3366,5346,8712.00
07/21/2010,08:39,1083.25,1084.00,1082.50,1082.50,3569,5948,9517.00
07/21/2010,08:40,1082.50,1082.75,1081.50,1081.75,4813,12307,17120.00
07/21/2010,08:41,1081.75,1082.00,1081.25,1081.50,3166,5092,8258.00
07/21/2010,08:42,1081.50,1081.75,1080.25,1081.00,3855,7304,11159.00
07/21/2010,08:43,1081.00,1081.50,1080.75,1081.50,4642,2556,7198.00
07/21/2010,08:44,1081.50,1082.25,1081.25,1081.75,5716,2955,8671.00
07/21/2010,08:45,1081.75,1082.25,1081.00,1081.00,1492,2873,4365.00
07/21/2010,08:46,1081.00,1081.25,1080.00,1080.75,5361,8468,13829.00
07/21/2010,08:47,1080.75,1081.25,1080.50,1081.00,4782,2484,7266.00
07/21/2010,08:48,1080.75,1081.25,1079.50,1079.50,4722,9499,14221.00
07/21/2010,08:49,1079.50,1080.25,1079.25,1079.25,4799,5716,10515.00
07/21/2010,08:50,1079.50,1080.00,1078.50,1079.75,5767,5167,10934.00
07/21/2010,08:51,1079.75,1080.50,1079.75,1080.00,5880,4752,10632.00
07/21/2010,08:52,1079.75,1080.25,1078.75,1079.25,2872,3948,6820.00
07/21/2010,08:53,1079.00,1079.25,1077.75,1078.50,4492,8092,12584.00
07/21/2010,08:54,1078.25,1079.00,1077.75,1078.50,4465,5590,10055.00
07/21/2010,08:55,1078.50,1079.00,1077.25,1077.75,4938,9137,14075.00
07/21/2010,08:56,1077.50,1078.50,1077.50,1078.00,2988,3227,6215.00
07/21/2010,08:57,1077.75,1078.00,1077.00,1077.25,3007,7481,10488.00
07/21/2010,08:58,1077.25,1078.75,1077.00,1078.25,6525,1647,8172.00
07/21/2010,08:59,1078.00,1079.50,1078.00,1079.25,6329,3316,9645.00
07/21/2010,09:00,1079.00,1079.50,1078.75,1079.25,2743,2318,5061.00
07/21/2010,09:01,1079.25,1079.50,1078.00,1078.25,2060,3921,5981.00
07/21/2010,09:02,1078.00,1078.75,1077.50,1078.00,2774,4881,7655.00
07/21/2010,09:03,1078.00,1079.25,1078.00,1079.00,3224,860,4084.00
07/21/2010,09:04,1078.75,1079.50,1078.50,1079.50,2870,1468,4338.00
07/21/2010,09:05,1079.25,1079.50,1079.00,1079.50,2426,1357,3783.00
07/21/2010,09:06,1079.25,1079.50,1078.75,1079.00,2042,2148,4190.00
07/21/2010,09:07,1079.00,1079.50,1077.25,1077.25,1897,7938,9835.00
07/21/2010,09:08,1077.25,1078.25,1076.75,1078.00,5025,6325,11350.00
07/21/2010,09:09,1078.00,1079.00,1077.75,1078.75,3093,2356,5449.00
07/21/2010,09:10,1078.50,1078.75,1078.00,1078.50,1287,1751,3038.00
07/21/2010,09:11,1078.25,1079.25,1078.00,1079.25,2242,1928,4170.00
07/21/2010,09:12,1079.00,1080.50,1079.00,1080.50,7708,1817,9525.00
07/21/2010,09:13,1080.25,1080.75,1079.75,1080.25,4313,3956,8269.00
07/21/2010,09:14,1080.25,1080.50,1079.75,1080.50,2881,2614,5495.00
07/21/2010,09:15,1080.25,1080.50,1079.75,1080.00,1379,1292,2671.00
07/21/2010,09:16,1079.75,1080.50,1079.50,1080.50,1434,1858,3292.00
07/21/2010,09:17,1080.25,1081.00,1080.00,1080.75,3002,2313,5315.00
07/21/2010,09:18,1080.50,1081.00,1080.25,1081.00,2424,2636,5060.00
07/21/2010,09:19,1080.75,1081.50,1080.75,1081.25,7794,2882,10676.00
07/21/2010,09:20,1081.25,1081.50,1080.25,1080.50,1900,4485,6385.00
07/21/2010,09:21,1080.50,1081.00,1080.00,1080.00,2623,3016,5639.00
07/21/2010,09:22,1080.00,1080.75,1079.75,1080.75,1872,857,2729.00
07/21/2010,09:23,1080.50,1081.50,1080.50,1081.25,2311,1357,3668.00
07/21/2010,09:24,1081.25,1081.25,1080.50,1080.75,1743,2861,4604.00
07/21/2010,09:25,1080.75,1081.50,1080.75,1081.25,1892,867,2759.00
07/21/2010,09:26,1081.25,1081.50,1080.75,1081.25,1389,1693,3082.00
07/21/2010,09:27,1081.00,1081.25,1080.25,1080.50,1493,2051,3544.00
07/21/2010,09:28,1080.50,1081.00,1080.00,1080.75,1329,1938,3267.00
07/21/2010,09:29,1080.50,1081.25,1080.50,1081.00,1902,1801,3703.00
07/21/2010,09:30,1081.00,1081.50,1081.00,1081.50,1472,1167,2639.00
07/21/2010,09:31,1081.25,1081.25,1080.25,1080.25,2526,4814,7340.00
07/21/2010,09:32,1080.25,1080.50,1079.75,1080.50,1828,2766,4594.00
07/21/2010,09:33,1080.25,1081.00,1080.00,1080.00,1624,2153,3777.00
07/21/2010,09:34,1079.75,1080.25,1079.50,1080.00,2016,2142,4158.00
07/21/2010,09:35,1079.75,1080.00,1079.00,1079.50,2616,4257,6873.00
07/21/2010,09:36,1079.25,1080.50,1079.00,1080.50,2394,2589,4983.00
07/21/2010,09:37,1080.25,1080.75,1080.00,1080.25,1643,2186,3829.00
07/21/2010,09:38,1080.25,1080.75,1080.00,1080.00,1441,832,2273.00
07/21/2010,09:39,1080.00,1080.25,1079.00,1079.25,2001,3728,5729.00
07/21/2010,09:40,1079.25,1080.00,1078.75,1079.00,2664,2609,5273.00
07/21/2010,09:41,1079.00,1080.00,1079.00,1079.50,2358,1691,4049.00
07/21/2010,09:42,1079.50,1079.75,1078.50,1078.75,1197,4082,5279.00
07/21/2010,09:43,1078.50,1079.50,1078.50,1079.00,2099,1040,3139.00
07/21/2010,09:44,1079.00,1079.75,1079.00,1079.25,1685,1012,2697.00
07/21/2010,09:45,1079.25,1079.50,1079.00,1079.25,709,1886,2595.00
07/21/2010,09:46,1079.25,1079.50,1078.25,1078.50,1306,3014,4320.00
07/21/2010,09:47,1078.50,1079.25,1078.25,1078.50,1355,1714,3069.00
07/21/2010,09:48,1078.25,1079.25,1078.00,1079.00,2221,2367,4588.00
07/21/2010,09:49,1079.00,1079.75,1079.00,1079.75,2474,1183,3657.00
07/21/2010,09:50,1079.75,1080.50,1079.50,1080.25,3584,2226,5810.00
07/21/2010,09:51,1080.25,1080.75,1080.00,1080.25,1562,1812,3374.00
07/21/2010,09:52,1080.00,1081.00,1080.00,1080.75,1873,658,2531.00
07/21/2010,09:53,1080.75,1080.75,1080.25,1080.50,1093,1181,2274.00
07/21/2010,09:54,1080.50,1081.00,1080.00,1080.00,1179,3328,4507.00
07/21/2010,09:55,1080.00,1080.75,1079.75,1080.50,2695,1580,4275.00
07/21/2010,09:56,1080.25,1081.00,1080.00,1080.25,2250,2512,4762.00
07/21/2010,09:57,1080.25,1080.50,1079.75,1079.75,794,1175,1969.00
07/21/2010,09:58,1079.75,1080.25,1079.25,1079.50,2228,1566,3794.00
07/21/2010,09:59,1079.25,1079.50,1078.75,1079.50,2390,2429,4819.00
07/21/2010,10:00,1079.25,1079.50,1078.50,1079.00,1496,2846,4342.00
07/21/2010,10:01,1079.00,1079.25,1078.75,1078.75,1640,1452,3092.00
07/21/2010,10:02,1078.50,1079.00,1077.50,1077.75,1783,5050,6833.00
07/21/2010,10:03,1077.75,1079.25,1077.75,1078.75,4482,2652,7134.00
07/21/2010,10:04,1078.75,1079.25,1078.50,1078.50,2074,2369,4443.00
07/21/2010,10:05,1078.50,1079.50,1078.50,1078.75,3541,2146,5687.00
07/21/2010,10:06,1077.75,1078.75,1077.75,1078.00,1229,4119,5348.00
07/21/2010,10:07,1077.75,1078.00,1077.00,1077.25,2656,4194,6850.00
07/21/2010,10:08,1077.00,1077.25,1076.25,1077.00,4594,6751,11345.00
07/21/2010,10:09,1077.00,1077.25,1075.75,1075.75,3772,6962,10734.00
07/21/2010,10:10,1076.00,1076.25,1075.50,1075.75,2832,4411,7243.00
07/21/2010,10:11,1076.00,1076.00,1075.00,1075.25,3904,7341,11245.00
07/21/2010,10:12,1075.25,1075.75,1075.00,1075.00,2765,4276,7041.00
07/21/2010,10:13,1074.75,1075.50,1074.75,1075.25,4715,3420,8135.00
07/21/2010,10:14,1075.00,1076.00,1075.00,1075.75,4347,3721,8068.00
07/21/2010,10:15,1075.75,1076.25,1075.50,1076.00,2942,853,3795.00
07/21/2010,10:16,1075.75,1076.00,1075.50,1075.50,2838,1126,3964.00
07/21/2010,10:17,1075.50,1075.75,1075.00,1075.25,653,3014,3667.00
07/21/2010,10:18,1075.00,1075.50,1074.75,1075.00,1400,2142,3542.00
07/21/2010,10:19,1074.75,1075.25,1074.50,1075.00,3401,1682,5083.00
07/21/2010,10:20,1074.75,1075.75,1074.75,1075.75,2597,675,3272.00
07/21/2010,10:21,1075.75,1076.00,1075.25,1076.00,3193,710,3903.00
07/21/2010,10:22,1076.00,1076.75,1075.75,1076.50,2726,1259,3985.00
07/21/2010,10:23,1076.50,1076.75,1076.00,1076.50,1669,3067,4736.00
07/21/2010,10:24,1076.50,1076.75,1076.00,1076.50,2211,1280,3491.00
07/21/2010,10:25,1076.50,1077.00,1076.25,1076.50,1195,1959,3154.00
07/21/2010,10:26,1076.50,1076.75,1076.50,1076.50,729,140,869.00
07/21/2010,10:27,1076.50,1076.75,1076.00,1076.25,662,2262,2924.00
07/21/2010,10:28,1076.00,1076.75,1076.00,1076.50,1214,849,2063.00
07/21/2010,10:29,1076.25,1076.50,1075.75,1075.75,688,1524,2212.00
07/21/2010,10:30,1075.75,1076.50,1075.75,1076.50,1841,944,2785.00
07/21/2010,10:31,1076.50,1076.50,1075.00,1075.25,587,2145,2732.00
07/21/2010,10:32,1075.25,1075.75,1075.00,1075.00,1718,1054,2772.00
07/21/2010,10:33,1075.00,1075.75,1075.00,1075.25,1251,609,1860.00
07/21/2010,10:34,1075.25,1075.75,1075.25,1075.75,1071,288,1359.00
07/21/2010,10:35,1075.50,1075.75,1075.25,1075.25,1136,2335,3471.00
07/21/2010,10:36,1075.25,1075.75,1075.00,1075.50,1318,1108,2426.00
07/21/2010,10:37,1075.50,1076.25,1075.25,1076.00,2201,2437,4638.00
07/21/2010,10:38,1076.00,1077.00,1075.75,1077.00,2375,450,2825.00
07/21/2010,10:39,1077.00,1077.50,1076.50,1077.25,4093,3072,7165.00
07/21/2010,10:40,1077.25,1077.50,1077.00,1077.00,1032,1535,2567.00
07/21/2010,10:41,1077.00,1077.75,1077.00,1077.50,2150,681,2831.00
07/21/2010,10:42,1077.75,1078.00,1077.50,1077.75,2163,1337,3500.00
07/21/2010,10:43,1077.75,1078.00,1077.50,1077.75,2650,1258,3908.00
07/21/2010,10:44,1077.75,1078.00,1077.00,1077.25,338,1998,2336.00
07/21/2010,10:45,1077.25,1077.50,1077.00,1077.00,782,1479,2261.00
07/21/2010,10:46,1077.00,1077.50,1077.00,1077.25,597,865,1462.00
07/21/2010,10:47,1077.00,1077.25,1076.50,1076.75,1757,1579,3336.00
07/21/2010,10:48,1076.75,1077.25,1076.50,1077.00,1052,989,2041.00
07/21/2010,10:49,1076.75,1077.25,1076.50,1077.00,1003,339,1342.00
07/21/2010,10:50,1077.00,1077.25,1076.75,1076.75,210,551,761.00
07/21/2010,10:51,1077.00,1077.00,1076.00,1076.50,930,1947,2877.00
07/21/2010,10:52,1076.50,1077.00,1076.25,1076.75,565,650,1215.00
07/21/2010,10:53,1076.50,1077.50,1076.50,1077.25,868,282,1150.00
07/21/2010,10:54,1077.25,1077.75,1077.00,1077.50,2276,1241,3517.00
07/21/2010,10:55,1077.50,1077.75,1077.25,1077.25,345,664,1009.00
07/21/2010,10:56,1077.25,1078.00,1077.25,1077.75,4691,392,5083.00
07/21/2010,10:57,1078.00,1078.25,1077.50,1077.75,1858,1210,3068.00
07/21/2010,10:58,1078.00,1078.25,1077.75,1078.00,2447,572,3019.00
07/21/2010,10:59,1078.00,1078.25,1077.75,1078.00,919,1406,2325.00
07/21/2010,11:00,1078.00,1078.75,1077.75,1078.75,2945,1251,4196.00
07/21/2010,11:01,1078.50,1079.00,1078.00,1079.00,2174,1551,3725.00
07/21/2010,11:02,1078.75,1080.00,1078.75,1079.25,8288,3663,11951.00
07/21/2010,11:03,1079.50,1079.75,1078.75,1079.00,1689,3270,4959.00
07/21/2010,11:04,1078.75,1079.50,1078.75,1079.00,1605,3708,5313.00
07/21/2010,11:05,1078.75,1079.25,1078.75,1079.00,1890,872,2762.00
07/21/2010,11:06,1079.00,1079.50,1079.00,1079.50,1524,135,1659.00
07/21/2010,11:07,1079.50,1079.50,1078.75,1079.00,1568,1707,3275.00
07/21/2010,11:08,1079.00,1079.50,1078.75,1079.00,911,408,1319.00
07/21/2010,11:09,1079.25,1079.25,1078.50,1078.75,1017,2293,3310.00
07/21/2010,11:10,1078.75,1079.00,1078.25,1078.25,1256,1203,2459.00
07/21/2010,11:11,1078.50,1078.50,1078.00,1078.00,222,530,752.00
07/21/2010,11:12,1078.00,1078.75,1078.00,1078.75,1631,875,2506.00
07/21/2010,11:13,1078.75,1079.50,1078.75,1079.25,1682,355,2037.00
07/21/2010,11:14,1079.25,1080.00,1079.25,1080.00,1871,834,2705.00
07/21/2010,11:15,1079.75,1080.25,1079.75,1080.00,2042,1894,3936.00
07/21/2010,11:16,1079.75,1080.50,1079.50,1080.50,3180,918,4098.00
07/21/2010,11:17,1080.50,1080.75,1080.00,1080.00,2468,1277,3745.00
07/21/2010,11:18,1080.00,1080.50,1079.50,1079.75,351,1864,2215.00
07/21/2010,11:19,1079.75,1079.75,1078.75,1078.75,723,1619,2342.00
07/21/2010,11:20,1079.00,1079.00,1078.50,1079.00,929,1154,2083.00
07/21/2010,11:21,1079.00,1079.25,1078.50,1078.50,519,1519,2038.00
07/21/2010,11:22,1078.50,1079.25,1078.50,1078.75,1747,248,1995.00
07/21/2010,11:23,1078.75,1079.25,1078.50,1079.25,1439,885,2324.00
07/21/2010,11:24,1079.25,1079.25,1078.50,1078.75,332,739,1071.00
07/21/2010,11:25,1078.75,1079.25,1078.75,1079.00,379,439,818.00
07/21/2010,11:26,1079.00,1079.75,1078.75,1079.50,1084,478,1562.00
07/21/2010,11:27,1079.25,1079.75,1078.75,1079.00,905,1140,2045.00
07/21/2010,11:28,1079.25,1080.00,1079.00,1079.75,1053,155,1208.00
07/21/2010,11:29,1079.75,1079.75,1079.25,1079.25,558,332,890.00
07/21/2010,11:30,1079.25,1079.75,1079.25,1079.50,958,556,1514.00
07/21/2010,11:31,1079.50,1080.50,1079.50,1080.50,1138,65,1203.00
07/21/2010,11:32,1080.50,1080.75,1079.75,1080.00,955,1383,2338.00
07/21/2010,11:33,1080.25,1080.50,1080.00,1080.00,1142,2609,3751.00
07/21/2010,11:34,1080.00,1080.25,1079.75,1080.00,760,849,1609.00
07/21/2010,11:35,1080.00,1080.50,1079.75,1080.25,962,357,1319.00
07/21/2010,11:36,1080.50,1080.75,1080.00,1080.50,846,2038,2884.00
07/21/2010,11:37,1080.50,1081.25,1080.50,1080.75,2799,1254,4053.00
07/21/2010,11:38,1081.00,1081.25,1080.50,1081.00,1867,1432,3299.00
07/21/2010,11:39,1081.00,1081.25,1080.50,1080.75,123,1209,1332.00
07/21/2010,11:40,1080.75,1081.00,1080.50,1080.75,1625,736,2361.00
07/21/2010,11:41,1081.00,1081.25,1080.75,1081.00,1320,722,2042.00
07/21/2010,11:42,1081.00,1081.25,1080.50,1080.75,1780,1358,3138.00
07/21/2010,11:43,1081.00,1081.00,1080.25,1080.25,1028,4156,5184.00
07/21/2010,11:44,1080.25,1080.50,1079.75,1080.00,372,1448,1820.00
07/21/2010,11:45,1080.00,1080.00,1079.25,1079.50,632,1787,2419.00
07/21/2010,11:46,1079.50,1079.75,1078.75,1079.00,1016,3042,4058.00
07/21/2010,11:47,1079.00,1079.50,1079.00,1079.50,1032,157,1189.00
07/21/2010,11:48,1079.50,1080.00,1079.25,1079.50,1240,434,1674.00
07/21/2010,11:49,1079.75,1080.00,1079.50,1079.75,591,66,657.00
07/21/2010,11:50,1079.75,1080.25,1079.50,1079.75,824,815,1639.00
07/21/2010,11:51,1079.75,1079.75,1079.25,1079.25,637,312,949.00
07/21/2010,11:52,1079.50,1079.50,1079.00,1079.25,775,487,1262.00
07/21/2010,11:53,1079.50,1079.50,1078.75,1078.75,96,1715,1811.00
07/21/2010,11:54,1078.75,1079.25,1078.00,1078.25,2276,4008,6284.00
07/21/2010,11:55,1078.25,1078.75,1078.00,1078.00,292,1094,1386.00
07/21/2010,11:56,1078.25,1078.50,1078.00,1078.50,842,842,1684.00
07/21/2010,11:57,1078.50,1078.75,1078.00,1078.50,600,482,1082.00
07/21/2010,11:58,1078.50,1078.75,1077.50,1078.00,682,2584,3266.00
07/21/2010,11:59,1078.00,1078.25,1077.50,1077.75,970,1166,2136.00
07/21/2010,12:00,1077.75,1078.25,1077.50,1078.25,710,292,1002.00
07/21/2010,12:01,1078.25,1078.50,1077.75,1078.50,928,1335,2263.00
07/21/2010,12:02,1078.50,1078.50,1077.75,1078.50,528,1368,1896.00
07/21/2010,12:03,1078.25,1079.00,1078.25,1078.75,598,1061,1659.00
07/21/2010,12:04,1078.50,1078.75,1078.50,1078.50,38,488,526.00
07/21/2010,12:05,1078.50,1079.00,1078.50,1078.75,381,405,786.00
07/21/2010,12:06,1078.75,1079.00,1078.50,1078.75,513,188,701.00
07/21/2010,12:07,1078.75,1079.00,1078.50,1078.75,1134,294,1428.00
07/21/2010,12:08,1078.75,1079.50,1078.75,1079.25,903,797,1700.00
07/21/2010,12:09,1079.25,1079.50,1079.00,1079.00,336,594,930.00
07/21/2010,12:10,1079.00,1079.50,1079.00,1079.25,373,437,810.00
07/21/2010,12:11,1079.25,1079.50,1078.25,1078.25,136,1054,1190.00
07/21/2010,12:12,1078.25,1079.00,1078.25,1078.75,560,635,1195.00
07/21/2010,12:13,1078.75,1079.00,1078.50,1078.50,125,251,376.00
07/21/2010,12:14,1078.50,1079.25,1078.50,1079.00,317,155,472.00
07/21/2010,12:15,1079.00,1079.50,1079.00,1079.25,369,347,716.00
07/21/2010,12:16,1079.00,1079.50,1079.00,1079.25,188,171,359.00
07/21/2010,12:17,1079.00,1079.75,1079.00,1079.50,488,513,1001.00
07/21/2010,12:18,1079.50,1079.75,1079.25,1079.50,740,355,1095.00
07/21/2010,12:19,1079.75,1079.75,1079.00,1079.25,158,567,725.00
07/21/2010,12:20,1079.50,1079.50,1078.50,1078.75,624,1112,1736.00
07/21/2010,12:21,1078.75,1079.25,1078.50,1079.00,266,327,593.00
07/21/2010,12:22,1078.75,1079.25,1078.75,1079.00,251,44,295.00
07/21/2010,12:23,1079.00,1079.25,1079.00,1079.25,855,39,894.00
07/21/2010,12:24,1079.25,1079.25,1079.00,1079.00,474,8,482.00
07/21/2010,12:25,1079.25,1079.25,1078.25,1078.25,363,1746,2109.00
07/21/2010,12:26,1078.25,1078.50,1077.75,1077.75,832,2227,3059.00
07/21/2010,12:27,1077.75,1078.50,1077.75,1078.25,661,222,883.00
07/21/2010,12:28,1078.25,1078.50,1078.00,1078.25,477,715,1192.00
07/21/2010,12:29,1078.25,1079.00,1078.00,1078.75,903,349,1252.00
07/21/2010,12:30,1078.75,1079.25,1078.50,1079.25,965,93,1058.00
07/21/2010,12:31,1079.00,1080.50,1079.00,1080.50,3423,233,3656.00
07/21/2010,12:32,1080.50,1080.50,1080.00,1080.50,714,227,941.00
07/21/2010,12:33,1080.25,1080.50,1080.00,1080.25,338,335,673.00
07/21/2010,12:34,1080.25,1080.50,1080.25,1080.25,82,792,874.00
07/21/2010,12:35,1080.00,1080.25,1079.75,1080.00,1065,583,1648.00
07/21/2010,12:36,1080.25,1080.50,1080.00,1080.50,187,477,664.00
07/21/2010,12:37,1080.25,1080.50,1080.00,1080.25,333,176,509.00
07/21/2010,12:38,1080.00,1080.25,1079.75,1080.00,627,485,1112.00
07/21/2010,12:39,1080.00,1080.25,1079.75,1080.00,432,503,935.00
07/21/2010,12:40,1080.00,1080.25,1079.75,1079.75,852,223,1075.00
07/21/2010,12:41,1080.00,1080.00,1079.25,1079.50,1000,1217,2217.00
07/21/2010,12:42,1079.50,1080.00,1079.25,1079.25,540,439,979.00
07/21/2010,12:43,1079.25,1079.75,1079.00,1079.25,622,822,1444.00
07/21/2010,12:44,1079.00,1079.25,1079.00,1079.25,365,395,760.00
07/21/2010,12:45,1079.25,1079.75,1078.75,1078.75,413,645,1058.00
07/21/2010,12:46,1078.75,1079.25,1078.00,1078.50,1325,1918,3243.00
07/21/2010,12:47,1078.25,1078.75,1078.25,1078.50,313,803,1116.00
07/21/2010,12:48,1078.50,1079.25,1078.50,1079.00,475,203,678.00
07/21/2010,12:49,1079.00,1079.25,1078.75,1079.25,243,165,408.00
07/21/2010,12:50,1079.00,1079.75,1079.00,1079.50,1306,377,1683.00
07/21/2010,12:51,1079.50,1079.75,1079.25,1079.50,672,444,1116.00
07/21/2010,12:52,1079.50,1080.50,1079.50,1080.25,1876,779,2655.00
07/21/2010,12:53,1080.25,1080.75,1080.25,1080.50,2089,32,2121.00
07/21/2010,12:54,1080.50,1081.00,1080.50,1081.00,492,144,636.00
07/21/2010,12:55,1081.00,1081.25,1080.75,1080.75,1536,770,2306.00
07/21/2010,12:56,1080.75,1081.50,1080.50,1081.25,1871,1155,3026.00
07/21/2010,12:57,1081.50,1081.50,1081.00,1081.00,1174,823,1997.00
07/21/2010,12:58,1081.25,1081.25,1080.75,1080.75,378,995,1373.00
07/21/2010,12:59,1080.75,1081.00,1080.25,1080.50,893,1588,2481.00
07/21/2010,13:00,1080.50,1080.75,1079.00,1079.25,422,3231,3653.00
07/21/2010,13:01,1079.25,1080.25,1078.50,1078.75,6263,5767,12030.00
07/21/2010,13:02,1078.50,1079.00,1078.00,1079.00,2618,4167,6785.00
07/21/2010,13:03,1079.25,1079.25,1075.75,1076.25,4591,10840,15431.00
07/21/2010,13:04,1076.25,1077.25,1075.00,1077.00,7270,5996,13266.00
07/21/2010,13:05,1077.00,1078.25,1076.75,1077.50,4717,3360,8077.00
07/21/2010,13:06,1077.75,1077.75,1075.50,1076.75,2949,3841,6790.00
07/21/2010,13:07,1076.50,1077.00,1076.00,1076.25,2172,2993,5165.00
07/21/2010,13:08,1076.25,1076.50,1075.50,1075.50,1783,3604,5387.00
07/21/2010,13:09,1075.75,1076.00,1075.00,1075.50,3383,4019,7402.00
07/21/2010,13:10,1075.50,1075.50,1073.50,1073.75,3255,9451,12706.00
07/21/2010,13:11,1073.75,1073.75,1072.25,1073.00,5574,8824,14398.00
07/21/2010,13:12,1073.00,1073.00,1071.75,1072.50,4542,6690,11232.00
07/21/2010,13:13,1072.50,1072.50,1071.00,1071.25,5646,6795,12441.00
07/21/2010,13:14,1071.25,1071.50,1067.50,1068.00,9270,27292,36562.00
07/21/2010,13:15,1067.75,1070.00,1067.50,1070.00,13658,7644,21302.00
07/21/2010,13:16,1069.75,1069.75,1068.75,1069.00,6495,7801,14296.00
07/21/2010,13:17,1069.00,1069.50,1067.25,1068.50,5860,7946,13806.00
07/21/2010,13:18,1068.50,1069.50,1068.25,1068.50,4534,4160,8694.00
07/21/2010,13:19,1068.75,1070.25,1068.25,1070.00,8131,3480,11611.00
07/21/2010,13:20,1070.00,1070.00,1069.00,1069.75,2615,2232,4847.00
07/21/2010,13:21,1069.75,1070.25,1069.00,1069.25,3258,5469,8727.00
07/21/2010,13:22,1069.25,1069.50,1068.25,1068.25,3019,3504,6523.00
07/21/2010,13:23,1068.25,1069.00,1067.00,1068.50,5159,7837,12996.00
07/21/2010,13:24,1068.50,1070.00,1068.50,1069.50,4195,2792,6987.00
07/21/2010,13:25,1069.50,1070.00,1069.00,1069.50,2687,2866,5553.00
07/21/2010,13:26,1069.25,1070.00,1068.75,1069.00,2903,3198,6101.00
07/21/2010,13:27,1069.00,1070.00,1068.75,1069.25,4496,2209,6705.00
07/21/2010,13:28,1069.25,1070.25,1068.50,1068.50,5424,4167,9591.00
07/21/2010,13:29,1068.50,1069.75,1067.75,1068.75,4073,3602,7675.00
07/21/2010,13:30,1068.50,1069.25,1068.00,1068.50,3749,4723,8472.00
07/21/2010,13:31,1068.50,1068.75,1067.25,1068.25,3037,5275,8312.00
07/21/2010,13:32,1068.25,1068.25,1066.25,1067.75,6072,7225,13297.00
07/21/2010,13:33,1068.00,1068.00,1066.25,1067.00,2755,3351,6106.00
07/21/2010,13:34,1066.75,1068.00,1066.50,1067.25,3885,3120,7005.00
07/21/2010,13:35,1067.25,1067.50,1065.25,1065.75,5743,13038,18781.00
07/21/2010,13:36,1065.75,1066.50,1065.75,1066.50,2616,2831,5447.00
07/21/2010,13:37,1066.50,1067.00,1065.00,1065.50,6951,6716,13667.00
07/21/2010,13:38,1065.50,1067.50,1065.25,1067.00,5992,2925,8917.00
07/21/2010,13:39,1067.00,1067.25,1065.50,1066.75,3011,4632,7643.00
07/21/2010,13:40,1066.75,1067.00,1066.25,1067.00,2114,2250,4364.00
07/21/2010,13:41,1067.00,1067.50,1066.50,1067.25,2476,2424,4900.00
07/21/2010,13:42,1067.25,1068.00,1066.75,1067.50,4150,2764,6914.00
07/21/2010,13:43,1067.75,1068.50,1067.50,1067.75,3387,1940,5327.00
07/21/2010,13:44,1067.75,1068.50,1067.50,1067.75,3877,1716,5593.00
07/21/2010,13:45,1068.00,1068.00,1067.00,1067.75,1494,3529,5023.00
07/21/2010,13:46,1067.75,1068.50,1067.00,1067.25,1611,2885,4496.00
07/21/2010,13:47,1067.50,1067.50,1066.50,1067.25,2292,4012,6304.00
07/21/2010,13:48,1067.00,1067.25,1066.50,1066.50,554,1453,2007.00
07/21/2010,13:49,1066.75,1067.00,1066.50,1067.00,716,855,1571.00
07/21/2010,13:50,1067.00,1067.25,1065.75,1066.75,4714,7346,12060.00
07/21/2010,13:51,1066.75,1067.50,1066.25,1066.75,3613,3409,7022.00
07/21/2010,13:52,1067.00,1067.00,1066.00,1066.25,908,1312,2220.00
07/21/2010,13:53,1066.25,1066.25,1064.00,1064.25,4676,14497,19173.00
07/21/2010,13:54,1064.25,1064.25,1063.25,1064.00,6581,8453,15034.00
07/21/2010,13:55,1063.75,1064.00,1062.75,1063.00,4622,6117,10739.00
07/21/2010,13:56,1063.00,1064.00,1062.75,1063.25,3130,3819,6949.00
07/21/2010,13:57,1063.25,1064.00,1063.00,1063.25,2322,2418,4740.00
07/21/2010,13:58,1063.25,1063.25,1061.25,1062.00,4791,9583,14374.00
07/21/2010,13:59,1061.75,1062.50,1061.75,1062.00,3476,3253,6729.00
07/21/2010,14:00,1062.00,1062.50,1061.00,1062.50,3909,3598,7507.00
07/21/2010,14:01,1062.25,1062.50,1061.25,1061.50,1709,2705,4414.00
07/21/2010,14:02,1061.25,1062.50,1061.25,1062.50,2371,1328,3699.00
07/21/2010,14:03,1062.50,1062.50,1061.25,1062.50,2847,2100,4947.00
07/21/2010,14:04,1062.50,1062.50,1061.25,1062.00,2529,2631,5160.00
07/21/2010,14:05,1062.00,1063.00,1061.50,1063.00,3290,1243,4533.00
07/21/2010,14:06,1063.00,1064.50,1062.75,1064.50,5274,2194,7468.00
07/21/2010,14:07,1064.50,1064.50,1063.75,1064.25,2465,3419,5884.00
07/21/2010,14:08,1064.00,1064.25,1063.50,1064.00,1166,2080,3246.00
07/21/2010,14:09,1064.00,1065.25,1063.75,1064.50,3978,3263,7241.00
07/21/2010,14:10,1064.50,1065.25,1064.50,1064.75,3131,3942,7073.00
07/21/2010,14:11,1064.75,1064.75,1063.75,1064.25,1554,2613,4167.00
07/21/2010,14:12,1064.50,1065.00,1064.25,1064.50,1093,2232,3325.00
07/21/2010,14:13,1064.25,1064.75,1063.75,1064.75,1589,1279,2868.00
07/21/2010,14:14,1064.50,1065.00,1064.00,1064.50,1839,1887,3726.00
07/21/2010,14:15,1064.50,1066.50,1064.50,1066.50,7849,1520,9369.00
07/21/2010,14:16,1066.50,1067.50,1066.25,1067.25,5789,2840,8629.00
07/21/2010,14:17,1067.50,1067.75,1066.00,1067.00,5187,6362,11549.00
07/21/2010,14:18,1067.00,1067.00,1066.00,1066.25,1043,3093,4136.00
07/21/2010,14:19,1066.25,1066.50,1065.50,1065.50,1430,2865,4295.00
07/21/2010,14:20,1065.50,1065.75,1063.25,1063.25,2870,8560,11430.00
07/21/2010,14:21,1063.25,1064.00,1062.00,1063.75,4562,6537,11099.00
07/21/2010,14:22,1064.00,1064.00,1063.00,1063.50,1053,1706,2759.00
07/21/2010,14:23,1063.50,1064.00,1063.25,1063.25,1366,1007,2373.00
07/21/2010,14:24,1063.50,1064.50,1063.25,1064.50,2275,1919,4194.00
07/21/2010,14:25,1064.50,1065.75,1064.50,1065.00,3068,1631,4699.00
07/21/2010,14:26,1065.00,1065.00,1063.75,1064.25,2773,3060,5833.00
07/21/2010,14:27,1064.50,1064.50,1063.50,1064.25,1263,2542,3805.00
07/21/2010,14:28,1064.25,1065.50,1063.75,1065.25,2889,969,3858.00
07/21/2010,14:29,1065.50,1065.50,1064.50,1065.00,1971,2495,4466.00
07/21/2010,14:30,1065.00,1065.00,1064.00,1064.00,1385,2226,3611.00
07/21/2010,14:31,1064.00,1066.00,1063.50,1065.50,4839,3104,7943.00
07/21/2010,14:32,1065.75,1066.50,1065.25,1065.50,1372,3101,4473.00
07/21/2010,14:33,1065.25,1065.50,1063.75,1064.00,1413,4539,5952.00
07/21/2010,14:34,1064.00,1064.25,1063.50,1064.00,510,2235,2745.00
07/21/2010,14:35,1063.75,1065.75,1063.75,1065.25,3590,1831,5421.00
07/21/2010,14:36,1065.25,1066.00,1064.50,1064.75,2770,2605,5375.00
07/21/2010,14:37,1065.00,1065.25,1064.00,1065.25,2305,2562,4867.00
07/21/2010,14:38,1065.25,1065.50,1064.75,1064.75,2199,2502,4701.00
07/21/2010,14:39,1064.75,1065.00,1064.00,1064.75,1454,1702,3156.00
07/21/2010,14:40,1065.00,1065.00,1064.25,1064.75,922,1466,2388.00
07/21/2010,14:41,1064.50,1064.75,1063.00,1063.00,1008,5399,6407.00
07/21/2010,14:42,1063.00,1063.50,1062.50,1063.25,2808,3865,6673.00
07/21/2010,14:43,1063.50,1063.75,1062.50,1062.75,2120,3551,5671.00
07/21/2010,14:44,1062.50,1064.25,1062.50,1062.75,4840,4518,9358.00
07/21/2010,14:45,1062.75,1064.00,1062.50,1064.00,2240,2461,4701.00
07/21/2010,14:46,1064.00,1064.50,1063.00,1064.25,5190,3233,8423.00
07/21/2010,14:47,1064.50,1066.25,1064.00,1065.75,8503,4898,13401.00
07/21/2010,14:48,1065.75,1065.75,1064.75,1065.50,2118,4248,6366.00
07/21/2010,14:49,1065.50,1065.75,1064.75,1065.00,658,2306,2964.00
07/21/2010,14:50,1064.75,1065.75,1064.25,1065.75,2438,2573,5011.00
07/21/2010,14:51,1065.75,1067.50,1065.25,1066.75,12136,6452,18588.00
07/21/2010,14:52,1066.50,1066.50,1065.50,1066.25,2204,3986,6190.00
07/21/2010,14:53,1066.25,1066.25,1064.50,1065.25,2659,4694,7353.00
07/21/2010,14:54,1065.25,1066.50,1065.25,1066.00,2760,2253,5013.00
07/21/2010,14:55,1066.00,1066.50,1065.25,1065.50,1618,2498,4116.00
07/21/2010,14:56,1065.50,1065.75,1064.25,1064.75,2892,7011,9903.00
07/21/2010,14:57,1064.75,1065.25,1064.50,1065.25,3551,5014,8565.00
07/21/2010,14:58,1065.25,1065.25,1064.25,1064.25,1289,4062,5351.00
07/21/2010,14:59,1064.50,1065.00,1063.75,1064.50,5562,5076,10638.00
07/21/2010,15:00,1064.75,1066.25,1064.50,1065.75,30421,16477,46898.00
07/21/2010,15:01,1065.75,1066.00,1065.50,1065.50,9018,11535,20553.00
07/21/2010,15:02,1065.75,1066.00,1064.50,1064.50,4150,9614,13764.00
07/21/2010,15:03,1064.50,1064.75,1063.50,1064.50,3540,5917,9457.00
07/21/2010,15:04,1064.25,1065.50,1064.25,1065.25,3249,1699,4948.00
07/21/2010,15:05,1065.25,1065.75,1065.00,1065.50,1182,893,2075.00
07/21/2010,15:06,1065.50,1065.75,1065.00,1065.50,1402,1510,2912.00
07/21/2010,15:07,1065.50,1066.00,1065.25,1066.00,2032,877,2909.00
07/21/2010,15:08,1065.75,1066.00,1065.50,1065.75,174,2682,2856.00
07/21/2010,15:09,1065.75,1065.75,1065.50,1065.75,526,344,870.00
07/21/2010,15:10,1065.75,1065.75,1065.50,1065.50,2317,1123,3440.00
07/21/2010,15:11,1065.50,1065.75,1065.50,1065.50,1908,1054,2962.00
07/21/2010,15:12,1065.50,1065.75,1065.50,1065.75,1362,436,1798.00
07/21/2010,15:13,1065.50,1065.75,1065.25,1065.50,1166,1310,2476.00
07/21/2010,15:14,1065.50,1065.50,1064.75,1065.00,663,3111,3774.00
07/21/2010,15:15,1064.75,1065.00,1063.25,1063.75,3993,5480,9473.00
07/21/2010,15:31,1063.25,1064.25,1063.25,1063.25,533,988,1521.00
07/21/2010,15:32,1063.50,1064.00,1063.50,1063.75,330,311,641.00
07/21/2010,15:33,1063.75,1064.00,1063.50,1063.50,271,59,330.00
07/21/2010,15:34,1063.75,1064.00,1063.75,1063.75,56,2,58.00
07/21/2010,15:35,1064.00,1064.25,1064.00,1064.00,174,115,289.00
07/21/2010,15:36,1064.00,1064.00,1063.50,1063.75,135,77,212.00
07/21/2010,15:37,1063.75,1064.00,1063.75,1063.75,6,100,106.00
07/21/2010,15:38,1063.75,1063.75,1063.50,1063.75,6,27,33.00
07/21/2010,15:39,1063.75,1063.75,1063.75,1063.75,42,0,42.00
07/21/2010,15:40,1063.75,1064.00,1063.75,1064.00,8,0,8.00
07/21/2010,15:41,1064.00,1064.00,1063.75,1064.00,38,11,49.00
07/21/2010,15:42,1064.00,1064.00,1064.00,1064.00,2,0,2.00
07/21/2010,15:43,1063.75,1063.75,1063.50,1063.75,1,83,84.00
07/21/2010,15:45,1063.75,1063.75,1063.75,1063.75,4,0,4.00
07/21/2010,15:46,1063.75,1063.75,1063.50,1063.50,8,232,240.00
07/21/2010,15:47,1063.50,1063.50,1063.25,1063.25,2,55,57.00
07/21/2010,15:48,1063.50,1063.50,1062.75,1063.00,138,248,386.00
07/21/2010,15:49,1063.00,1063.25,1063.00,1063.25,123,2,125.00
07/21/2010,15:50,1063.25,1063.25,1063.00,1063.00,11,76,87.00
07/21/2010,15:51,1063.00,1063.00,1062.75,1063.00,74,172,246.00
07/21/2010,15:52,1063.00,1063.00,1062.75,1062.75,32,19,51.00
07/21/2010,15:53,1063.00,1063.00,1063.00,1063.00,67,0,67.00
07/21/2010,15:54,1063.00,1063.00,1063.00,1063.00,9,0,9.00
07/21/2010,15:55,1063.00,1063.00,1063.00,1063.00,24,0,24.00
07/21/2010,15:56,1063.00,1063.25,1063.00,1063.25,88,0,88.00
07/21/2010,15:57,1063.00,1063.50,1063.00,1063.25,72,81,153.00
07/21/2010,15:58,1063.25,1063.50,1062.50,1062.50,17,605,622.00
07/21/2010,15:59,1062.50,1063.00,1062.50,1063.00,53,3,56.00
07/21/2010,16:00,1063.00,1063.25,1062.75,1063.25,47,24,71.00
07/21/2010,17:01,1063.25,1063.25,1062.50,1062.75,126,94,220.00
07/21/2010,17:02,1062.75,1062.75,1062.25,1062.50,129,136,265.00
07/21/2010,17:03,1062.50,1062.75,1062.25,1062.25,49,19,68.00
07/21/2010,17:04,1062.25,1062.50,1062.25,1062.50,51,8,59.00
07/21/2010,17:05,1062.50,1062.75,1062.50,1062.75,18,0,18.00
07/21/2010,17:06,1062.50,1063.25,1062.50,1063.25,99,9,108.00
07/21/2010,17:07,1063.00,1063.25,1062.75,1062.75,61,12,73.00
07/21/2010,17:08,1062.75,1063.00,1062.75,1063.00,31,1,32.00
07/21/2010,17:09,1063.00,1063.50,1063.00,1063.25,27,14,41.00
07/21/2010,17:10,1063.50,1063.50,1063.50,1063.50,34,0,34.00
07/21/2010,17:11,1063.50,1063.75,1063.50,1063.75,30,0,30.00
07/21/2010,17:12,1063.75,1063.75,1063.50,1063.50,1,1,2.00
07/21/2010,17:13,1063.50,1063.75,1063.50,1063.75,10,2,12.00
07/21/2010,17:14,1063.75,1063.75,1063.75,1063.75,29,0,29.00
07/21/2010,17:15,1063.75,1063.75,1063.75,1063.75,15,0,15.00
07/21/2010,17:16,1063.75,1063.75,1063.75,1063.75,9,0,9.00
07/21/2010,17:17,1064.00,1064.00,1064.00,1064.00,38,0,38.00
07/21/2010,17:18,1064.00,1064.25,1064.00,1064.00,45,28,73.00
07/21/2010,17:19,1064.00,1064.25,1064.00,1064.25,37,3,40.00
07/21/2010,17:20,1064.25,1064.25,1064.00,1064.25,16,21,37.00
07/21/2010,17:21,1064.25,1064.50,1064.00,1064.25,64,6,70.00
07/21/2010,17:22,1064.25,1064.50,1064.25,1064.50,19,13,32.00
07/21/2010,17:23,1064.50,1064.75,1064.50,1064.50,100,8,108.00
07/21/2010,17:24,1064.50,1064.50,1064.50,1064.50,0,13,13.00
07/21/2010,17:25,1064.50,1064.50,1064.50,1064.50,0,8,8.00
07/21/2010,17:26,1064.50,1064.50,1064.50,1064.50,0,10,10.00
07/21/2010,17:27,1064.50,1064.75,1064.50,1064.50,6,7,13.00
07/21/2010,17:28,1064.25,1064.50,1064.25,1064.50,32,1,33.00
07/21/2010,17:29,1064.25,1064.50,1064.25,1064.50,25,1,26.00
07/21/2010,17:31,1064.50,1064.50,1064.00,1064.25,12,145,157.00
07/21/2010,17:32,1064.25,1064.50,1064.00,1064.50,13,51,64.00
07/21/2010,17:33,1064.25,1064.25,1064.25,1064.25,0,4,4.00
07/21/2010,17:34,1064.25,1064.50,1064.00,1064.00,19,40,59.00
07/21/2010,17:35,1064.00,1064.00,1063.75,1064.00,42,54,96.00
07/21/2010,17:36,1064.00,1064.00,1064.00,1064.00,18,0,18.00
07/21/2010,17:37,1064.00,1064.00,1063.75,1064.00,49,6,55.00
07/21/2010,17:38,1064.00,1064.00,1063.75,1063.75,1,34,35.00
07/21/2010,17:39,1063.75,1063.75,1063.75,1063.75,0,7,7.00
07/21/2010,17:40,1064.00,1064.00,1063.75,1063.75,1,1,2.00
07/21/2010,17:42,1063.75,1063.75,1063.75,1063.75,0,1,1.00
07/21/2010,17:43,1064.00,1064.00,1064.00,1064.00,4,0,4.00
07/21/2010,17:44,1063.75,1063.75,1063.75,1063.75,0,21,21.00
07/21/2010,17:45,1064.00,1064.00,1063.75,1063.75,21,1,22.00
07/21/2010,17:47,1064.00,1064.50,1064.00,1064.50,62,0,62.00
07/21/2010,17:48,1064.25,1064.25,1064.25,1064.25,0,12,12.00
07/21/2010,17:49,1064.25,1064.25,1064.00,1064.00,0,38,38.00
07/21/2010,17:50,1064.00,1064.00,1064.00,1064.00,0,2,2.00
07/21/2010,17:52,1064.25,1064.25,1064.25,1064.25,25,0,25.00
07/21/2010,17:53,1064.25,1064.25,1064.25,1064.25,7,0,7.00
07/21/2010,17:54,1064.25,1064.25,1064.25,1064.25,13,0,13.00
07/21/2010,17:55,1064.25,1064.50,1064.00,1064.00,8,1,9.00
07/21/2010,17:58,1064.00,1064.25,1064.00,1064.25,6,1,7.00
07/21/2010,17:59,1064.00,1064.25,1064.00,1064.25,1,1,2.00
07/21/2010,18:00,1064.00,1064.00,1064.00,1064.00,0,14,14.00
07/21/2010,18:02,1064.00,1064.25,1064.00,1064.25,81,5,86.00
07/21/2010,18:03,1064.25,1064.25,1064.25,1064.25,5,0,5.00
07/21/2010,18:05,1064.25,1064.25,1064.25,1064.25,15,0,15.00
07/21/2010,18:07,1064.25,1064.50,1064.25,1064.50,27,6,33.00
07/21/2010,18:08,1064.25,1064.25,1064.25,1064.25,0,3,3.00
07/21/2010,18:10,1064.50,1064.50,1064.50,1064.50,7,0,7.00
07/21/2010,18:11,1064.50,1064.50,1064.50,1064.50,53,0,53.00
07/21/2010,18:12,1064.25,1064.50,1064.25,1064.50,16,2,18.00
07/21/2010,18:13,1064.50,1064.50,1064.50,1064.50,17,0,17.00
07/21/2010,18:14,1064.25,1064.50,1064.25,1064.25,1,12,13.00
07/21/2010,18:15,1064.50,1064.50,1064.50,1064.50,2,0,2.00
07/21/2010,18:16,1064.50,1064.75,1064.50,1064.75,7,0,7.00
07/21/2010,18:18,1064.25,1064.25,1064.25,1064.25,0,24,24.00
07/21/2010,18:19,1064.25,1064.50,1064.25,1064.25,1,47,48.00
07/21/2010,18:20,1064.25,1064.25,1064.25,1064.25,0,3,3.00
07/21/2010,18:21,1064.50,1064.50,1064.25,1064.50,54,7,61.00
07/21/2010,18:22,1064.50,1064.50,1064.50,1064.50,4,0,4.00
07/21/2010,18:23,1064.50,1064.50,1064.50,1064.50,31,0,31.00
07/21/2010,18:24,1064.75,1064.75,1064.75,1064.75,2,0,2.00
07/21/2010,18:25,1064.75,1064.75,1064.75,1064.75,2,0,2.00
07/21/2010,18:26,1064.75,1064.75,1064.50,1064.50,1,1,2.00
07/21/2010,18:27,1064.50,1064.75,1064.50,1064.75,48,2,50.00
07/21/2010,18:28,1064.75,1064.75,1064.75,1064.75,2,0,2.00
07/21/2010,18:29,1064.50,1064.50,1064.50,1064.50,0,5,5.00
07/21/2010,18:30,1064.50,1064.75,1064.50,1064.50,5,54,59.00
07/21/2010,18:31,1064.25,1064.50,1064.25,1064.50,8,2,10.00
07/21/2010,18:32,1064.50,1064.50,1064.50,1064.50,11,0,11.00
07/21/2010,18:33,1064.50,1064.50,1064.50,1064.50,9,0,9.00
07/21/2010,18:34,1064.50,1064.50,1064.50,1064.50,9,0,9.00
07/21/2010,18:36,1064.25,1064.50,1064.25,1064.25,1,22,23.00
07/21/2010,18:37,1064.25,1064.25,1064.25,1064.25,0,3,3.00
07/21/2010,18:38,1064.25,1064.25,1064.25,1064.25,0,2,2.00
07/21/2010,18:39,1064.25,1064.50,1064.25,1064.50,9,5,14.00
07/21/2010,18:40,1064.50,1064.50,1064.25,1064.50,5,1,6.00
07/21/2010,18:41,1064.25,1064.50,1064.25,1064.50,8,7,15.00
07/21/2010,18:42,1064.25,1064.50,1064.25,1064.50,1,2,3.00
07/21/2010,18:43,1064.25,1064.25,1064.25,1064.25,0,109,109.00
07/21/2010,18:44,1064.25,1064.25,1064.25,1064.25,0,16,16.00
07/21/2010,18:45,1064.00,1064.00,1064.00,1064.00,0,26,26.00
07/21/2010,18:46,1064.25,1064.25,1064.00,1064.00,24,6,30.00
07/21/2010,18:47,1064.25,1064.25,1064.00,1064.00,64,49,113.00
07/21/2010,18:48,1064.25,1064.25,1064.00,1064.00,15,4,19.00
07/21/2010,18:49,1064.25,1064.25,1064.00,1064.00,9,2,11.00
07/21/2010,18:50,1064.00,1064.25,1064.00,1064.25,100,1,101.00
07/21/2010,18:51,1064.25,1064.50,1064.25,1064.25,11,4,15.00
07/21/2010,18:52,1064.25,1064.25,1064.25,1064.25,0,1,1.00
07/21/2010,18:53,1064.50,1064.75,1064.50,1064.75,200,1,201.00
07/21/2010,18:54,1064.75,1064.75,1064.75,1064.75,40,0,40.00
07/21/2010,18:55,1064.75,1064.75,1064.50,1064.50,39,2,41.00
07/21/2010,18:56,1064.75,1064.75,1064.75,1064.75,16,0,16.00
07/21/2010,18:57,1064.75,1064.75,1064.75,1064.75,3,0,3.00
07/21/2010,18:58,1064.75,1064.75,1064.75,1064.75,151,0,151.00
07/21/2010,18:59,1064.75,1065.00,1064.50,1065.00,89,6,95.00
07/21/2010,19:00,1065.00,1065.25,1064.75,1065.00,456,35,491.00
07/21/2010,19:01,1064.75,1065.25,1064.75,1065.25,269,136,405.00
07/21/2010,19:02,1065.25,1065.50,1065.00,1065.25,194,167,361.00
07/21/2010,19:03,1065.00,1065.25,1065.00,1065.25,75,1,76.00
07/21/2010,19:04,1065.25,1065.25,1065.00,1065.25,16,5,21.00
07/21/2010,19:05,1065.25,1065.50,1065.25,1065.25,82,39,121.00
07/21/2010,19:06,1065.50,1065.75,1065.25,1065.50,219,55,274.00
07/21/2010,19:07,1065.50,1065.75,1065.50,1065.50,1,58,59.00
07/21/2010,19:08,1065.25,1065.75,1065.00,1065.25,145,117,262.00
07/21/2010,19:09,1065.25,1065.50,1065.00,1065.50,146,21,167.00
07/21/2010,19:10,1065.50,1065.75,1065.50,1065.75,215,0,215.00
07/21/2010,19:11,1065.50,1065.75,1065.25,1065.75,82,55,137.00
07/21/2010,19:12,1065.75,1065.75,1065.25,1065.50,38,75,113.00
07/21/2010,19:13,1065.25,1065.25,1065.25,1065.25,0,60,60.00
07/21/2010,19:14,1065.50,1065.75,1065.25,1065.75,97,38,135.00
07/21/2010,19:15,1065.50,1065.75,1065.50,1065.50,1,180,181.00
07/21/2010,19:16,1065.50,1065.50,1065.00,1065.00,70,533,603.00
07/21/2010,19:17,1065.25,1065.25,1064.75,1065.00,37,182,219.00
07/21/2010,19:18,1065.00,1065.00,1064.75,1064.75,9,54,63.00
07/21/2010,19:19,1065.00,1065.00,1064.75,1065.00,14,45,59.00
07/21/2010,19:20,1065.00,1065.00,1064.75,1065.00,238,33,271.00
07/21/2010,19:21,1064.75,1064.75,1064.75,1064.75,0,64,64.00
07/21/2010,19:22,1064.75,1064.75,1063.75,1064.00,82,361,443.00
07/21/2010,19:23,1063.75,1064.25,1063.50,1064.25,147,114,261.00
07/21/2010,19:24,1064.25,1064.50,1064.25,1064.25,60,80,140.00
07/21/2010,19:25,1064.50,1064.50,1064.00,1064.00,2,80,82.00
07/21/2010,19:26,1064.00,1064.50,1064.00,1064.50,122,77,199.00
07/21/2010,19:27,1064.25,1064.50,1064.25,1064.50,54,51,105.00
07/21/2010,19:28,1064.50,1064.50,1063.75,1064.00,16,203,219.00
07/21/2010,19:29,1063.75,1064.00,1063.50,1063.75,161,145,306.00
07/21/2010,19:30,1063.75,1063.75,1063.00,1063.25,137,411,548.00
07/21/2010,19:31,1063.25,1063.50,1063.00,1063.25,108,32,140.00
07/21/2010,19:32,1063.50,1063.50,1063.25,1063.25,33,80,113.00
07/21/2010,19:33,1063.25,1063.25,1063.00,1063.00,34,21,55.00
07/21/2010,19:34,1063.00,1063.50,1063.00,1063.50,5,9,14.00
07/21/2010,19:35,1063.50,1064.00,1063.25,1064.00,161,8,169.00
07/21/2010,19:36,1063.75,1063.75,1063.50,1063.75,46,12,58.00
07/21/2010,19:37,1064.00,1064.00,1063.50,1063.50,1,70,71.00
07/21/2010,19:38,1063.50,1063.50,1063.25,1063.50,3,49,52.00
07/21/2010,19:39,1063.25,1064.00,1063.25,1063.75,42,27,69.00
07/21/2010,19:40,1063.50,1063.75,1063.50,1063.50,19,158,177.00
07/21/2010,19:41,1063.25,1063.50,1063.25,1063.50,67,26,93.00
07/21/2010,19:42,1063.50,1063.50,1063.25,1063.50,178,1,179.00
07/21/2010,19:43,1063.50,1063.50,1063.25,1063.50,52,1,53.00
07/21/2010,19:44,1063.50,1063.50,1063.25,1063.50,212,1,213.00
07/21/2010,19:45,1063.75,1063.75,1063.50,1063.75,140,130,270.00
07/21/2010,19:46,1063.50,1063.75,1063.50,1063.75,107,1,108.00
07/21/2010,19:47,1063.75,1064.00,1063.75,1064.00,74,0,74.00
07/21/2010,19:48,1064.00,1064.25,1063.75,1064.25,183,3,186.00
07/21/2010,19:49,1064.25,1064.75,1064.25,1064.50,250,132,382.00
07/21/2010,19:50,1064.50,1064.75,1064.25,1064.50,39,34,73.00
07/21/2010,19:51,1064.50,1064.50,1064.50,1064.50,100,0,100.00
07/21/2010,19:52,1064.50,1064.50,1064.50,1064.50,19,0,19.00
07/21/2010,19:53,1064.25,1064.25,1063.75,1063.75,0,212,212.00
07/21/2010,19:54,1063.50,1063.75,1063.50,1063.50,24,23,47.00
07/21/2010,19:55,1063.50,1063.50,1063.00,1063.00,8,241,249.00
07/21/2010,19:56,1063.00,1063.25,1063.00,1063.25,41,62,103.00
07/21/2010,19:57,1063.50,1063.50,1063.25,1063.50,61,1,62.00
07/21/2010,19:58,1063.75,1063.75,1063.75,1063.75,173,0,173.00
07/21/2010,19:59,1064.00,1064.00,1063.75,1064.00,34,2,36.00
07/21/2010,20:00,1063.75,1064.00,1063.50,1063.50,1,173,174.00
07/21/2010,20:01,1063.25,1063.75,1063.25,1063.75,260,27,287.00
07/21/2010,20:02,1063.75,1064.00,1063.75,1064.00,86,4,90.00
07/21/2010,20:03,1064.00,1064.00,1063.75,1064.00,126,10,136.00
07/21/2010,20:04,1064.00,1064.00,1064.00,1064.00,270,0,270.00
07/21/2010,20:05,1064.25,1064.25,1064.00,1064.25,83,6,89.00
07/21/2010,20:06,1064.25,1064.25,1064.00,1064.00,40,1,41.00
07/21/2010,20:07,1064.25,1064.50,1064.25,1064.25,222,129,351.00
07/21/2010,20:08,1064.25,1064.50,1064.25,1064.25,9,137,146.00
07/21/2010,20:09,1064.25,1064.25,1064.25,1064.25,0,159,159.00
07/21/2010,20:10,1064.50,1064.50,1064.25,1064.50,15,43,58.00
07/21/2010,20:11,1064.50,1064.75,1064.50,1064.50,192,225,417.00
07/21/2010,20:12,1064.50,1064.50,1064.25,1064.50,7,8,15.00
07/21/2010,20:13,1064.50,1064.50,1064.50,1064.50,61,0,61.00
07/21/2010,20:14,1064.75,1064.75,1064.25,1064.75,82,295,377.00
07/21/2010,20:15,1064.50,1064.50,1064.50,1064.50,0,3,3.00
07/21/2010,20:16,1064.75,1065.00,1064.75,1064.75,211,296,507.00
07/21/2010,20:17,1064.50,1065.00,1064.50,1064.75,66,19,85.00
07/21/2010,20:19,1064.75,1064.75,1064.50,1064.50,0,67,67.00
07/21/2010,20:20,1064.75,1064.75,1064.50,1064.50,2,3,5.00
07/21/2010,20:21,1064.50,1065.00,1064.50,1065.00,175,1,176.00
07/21/2010,20:22,1064.75,1065.00,1064.50,1065.00,104,101,205.00
07/21/2010,20:23,1064.75,1064.75,1064.25,1064.25,0,124,124.00
07/21/2010,20:24,1064.50,1064.50,1064.50,1064.50,1,0,1.00
07/21/2010,20:25,1064.50,1064.50,1064.25,1064.25,4,22,26.00
07/21/2010,20:26,1064.25,1064.25,1064.25,1064.25,0,39,39.00
07/21/2010,20:27,1064.00,1064.25,1064.00,1064.00,5,2,7.00
07/21/2010,20:28,1064.00,1064.00,1064.00,1064.00,0,16,16.00
07/21/2010,20:29,1064.25,1064.25,1063.75,1063.75,8,49,57.00
07/21/2010,20:30,1064.00,1064.00,1063.75,1063.75,2,2,4.00
07/21/2010,20:31,1064.00,1064.00,1063.75,1063.75,63,24,87.00
07/21/2010,20:32,1064.00,1064.00,1064.00,1064.00,2,0,2.00
07/21/2010,20:33,1063.75,1063.75,1063.75,1063.75,0,2,2.00
07/21/2010,20:34,1063.75,1063.75,1063.75,1063.75,0,66,66.00
07/21/2010,20:35,1063.50,1063.50,1063.50,1063.50,0,11,11.00
07/21/2010,20:36,1063.75,1063.75,1063.50,1063.75,94,1,95.00
07/21/2010,20:37,1064.00,1064.00,1064.00,1064.00,2,0,2.00
07/21/2010,20:38,1063.75,1063.75,1063.75,1063.75,0,5,5.00
07/21/2010,20:39,1063.75,1063.75,1063.75,1063.75,0,9,9.00
07/21/2010,20:40,1063.75,1063.75,1063.75,1063.75,0,1,1.00
07/21/2010,20:41,1063.75,1063.75,1063.50,1063.75,41,40,81.00
07/21/2010,20:42,1063.75,1063.75,1063.75,1063.75,39,0,39.00
07/21/2010,20:43,1063.75,1063.75,1063.50,1063.75,25,1,26.00
07/21/2010,20:44,1063.75,1063.75,1063.50,1063.50,15,103,118.00
07/21/2010,20:45,1063.75,1063.75,1063.50,1063.75,38,2,40.00
07/21/2010,20:46,1063.75,1064.00,1063.50,1064.00,213,3,216.00
07/21/2010,20:47,1064.00,1064.50,1064.00,1064.25,94,102,196.00
07/21/2010,20:48,1064.00,1064.00,1064.00,1064.00,0,41,41.00
07/21/2010,20:49,1064.00,1064.00,1063.75,1063.75,0,14,14.00
07/21/2010,20:50,1063.75,1064.25,1063.75,1064.25,105,3,108.00
07/21/2010,20:51,1064.25,1064.50,1064.25,1064.25,50,39,89.00
07/21/2010,20:52,1064.50,1064.50,1064.50,1064.50,57,0,57.00
07/21/2010,20:53,1064.75,1064.75,1064.50,1064.75,2,20,22.00
07/21/2010,20:54,1064.75,1064.75,1064.50,1064.50,11,7,18.00
07/21/2010,20:55,1064.50,1064.50,1064.50,1064.50,0,18,18.00
07/21/2010,20:56,1064.50,1064.50,1064.25,1064.25,1,40,41.00
07/21/2010,20:57,1064.50,1064.50,1064.50,1064.50,116,0,116.00
07/21/2010,20:58,1064.25,1064.25,1064.00,1064.25,1,100,101.00
07/21/2010,20:59,1064.25,1064.25,1064.00,1064.25,24,10,34.00
07/21/2010,21:00,1064.00,1064.00,1064.00,1064.00,0,22,22.00
07/21/2010,21:01,1064.00,1064.25,1064.00,1064.00,5,41,46.00
07/21/2010,21:02,1064.00,1064.00,1063.75,1064.00,46,55,101.00
07/21/2010,21:03,1063.75,1064.00,1063.75,1064.00,232,3,235.00
07/21/2010,21:04,1063.75,1064.00,1063.75,1064.00,4,6,10.00
07/21/2010,21:05,1064.00,1064.00,1063.75,1064.00,87,6,93.00
07/21/2010,21:06,1064.00,1064.25,1064.00,1064.00,3,1,4.00
07/21/2010,21:07,1064.00,1064.25,1064.00,1064.00,6,9,15.00
07/21/2010,21:08,1064.25,1064.25,1064.00,1064.00,12,5,17.00
07/21/2010,21:09,1064.00,1064.25,1064.00,1064.00,5,60,65.00
07/21/2010,21:10,1064.00,1064.00,1063.75,1063.75,0,73,73.00
07/21/2010,21:11,1063.75,1064.00,1063.75,1063.75,1,5,6.00
07/21/2010,21:12,1063.75,1064.00,1063.75,1064.00,33,5,38.00
07/21/2010,21:13,1064.00,1064.00,1064.00,1064.00,26,0,26.00
07/21/2010,21:14,1063.75,1064.00,1063.50,1063.75,3,13,16.00
07/21/2010,21:15,1063.50,1063.75,1063.50,1063.50,3,10,13.00
07/21/2010,21:16,1063.50,1063.75,1063.50,1063.50,3,27,30.00
07/21/2010,21:17,1063.50,1063.75,1063.50,1063.75,10,5,15.00
07/21/2010,21:18,1063.50,1063.75,1063.50,1063.75,100,5,105.00
07/21/2010,21:19,1063.75,1064.00,1063.75,1064.00,188,3,191.00
07/21/2010,21:20,1063.75,1064.00,1063.75,1064.00,49,18,67.00
07/21/2010,21:21,1064.00,1064.00,1063.75,1063.75,2,41,43.00
07/21/2010,21:22,1063.75,1063.75,1063.75,1063.75,0,11,11.00
07/21/2010,21:23,1063.75,1064.00,1063.75,1064.00,13,6,19.00
07/21/2010,21:24,1063.75,1063.75,1063.75,1063.75,0,1,1.00
07/21/2010,21:25,1064.00,1064.00,1063.75,1064.00,49,1,50.00
07/21/2010,21:26,1064.00,1064.00,1063.75,1064.00,18,3,21.00
07/21/2010,21:27,1064.00,1064.00,1064.00,1064.00,152,0,152.00
07/21/2010,21:28,1064.25,1064.25,1064.25,1064.25,329,0,329.00
07/21/2010,21:29,1064.00,1064.00,1063.75,1063.75,0,53,53.00
07/21/2010,21:30,1063.75,1063.75,1063.75,1063.75,0,1,1.00
07/21/2010,21:31,1063.75,1063.75,1063.50,1063.50,0,283,283.00
07/21/2010,21:32,1063.50,1063.50,1062.75,1063.00,85,347,432.00
07/21/2010,21:33,1063.00,1063.00,1062.75,1063.00,26,4,30.00
07/21/2010,21:34,1063.00,1063.00,1062.75,1062.75,21,50,71.00
07/21/2010,21:35,1063.00,1063.00,1062.50,1062.75,5,95,100.00
07/21/2010,21:36,1062.75,1062.75,1062.25,1062.50,67,120,187.00
07/21/2010,21:37,1062.50,1062.50,1062.00,1062.25,121,232,353.00
07/21/2010,21:38,1062.25,1062.75,1062.25,1062.50,84,20,104.00
07/21/2010,21:39,1062.75,1062.75,1062.25,1062.25,1,30,31.00
07/21/2010,21:40,1062.25,1062.25,1062.25,1062.25,0,4,4.00
07/21/2010,21:41,1062.25,1062.25,1062.00,1062.25,2,38,40.00
07/21/2010,21:42,1062.00,1062.50,1062.00,1062.50,132,18,150.00
07/21/2010,21:43,1062.50,1062.75,1062.50,1062.75,51,0,51.00
07/21/2010,21:44,1062.50,1062.50,1062.25,1062.50,14,103,117.00
07/21/2010,21:45,1062.50,1062.75,1062.50,1062.50,8,12,20.00
07/21/2010,21:46,1062.50,1062.75,1062.50,1062.50,2,16,18.00
07/21/2010,21:47,1062.75,1062.75,1062.75,1062.75,17,0,17.00
07/21/2010,21:48,1062.75,1063.00,1062.50,1063.00,119,3,122.00
07/21/2010,21:49,1063.00,1063.25,1063.00,1063.00,174,1,175.00
07/21/2010,21:50,1063.00,1063.25,1063.00,1063.00,1,141,142.00
07/21/2010,21:51,1062.75,1063.25,1062.75,1063.00,70,32,102.00
07/21/2010,21:52,1063.00,1063.25,1063.00,1063.00,2,7,9.00
07/21/2010,21:53,1063.00,1063.00,1063.00,1063.00,0,42,42.00
07/21/2010,21:54,1062.75,1062.75,1062.75,1062.75,0,15,15.00
07/21/2010,21:55,1062.75,1063.00,1062.75,1063.00,10,15,25.00
07/21/2010,21:56,1063.00,1063.50,1063.00,1063.50,240,3,243.00
07/21/2010,21:57,1063.50,1063.50,1063.25,1063.25,17,3,20.00
07/21/2010,21:58,1063.25,1063.50,1063.25,1063.50,1,4,5.00
07/21/2010,21:59,1063.25,1063.50,1063.25,1063.50,2,25,27.00
07/21/2010,22:00,1063.50,1063.50,1063.25,1063.25,9,6,15.00
07/21/2010,22:01,1063.25,1063.25,1063.25,1063.25,0,69,69.00
07/21/2010,22:02,1063.00,1063.25,1063.00,1063.25,1,2,3.00
07/21/2010,22:03,1063.00,1063.00,1062.75,1062.75,0,96,96.00
07/21/2010,22:04,1062.75,1062.75,1062.75,1062.75,0,7,7.00
07/21/2010,22:05,1062.75,1062.75,1062.75,1062.75,0,9,9.00
07/21/2010,22:06,1062.75,1062.75,1062.75,1062.75,0,1,1.00
07/21/2010,22:07,1063.00,1063.25,1062.75,1062.75,30,5,35.00
07/21/2010,22:08,1062.75,1062.75,1062.50,1062.50,0,87,87.00
07/21/2010,22:09,1062.50,1063.25,1062.50,1063.00,281,11,292.00
07/21/2010,22:10,1063.00,1063.00,1062.75,1063.00,1,5,6.00
07/21/2010,22:11,1063.00,1063.00,1063.00,1063.00,2,0,2.00
07/21/2010,22:12,1062.75,1063.00,1062.75,1063.00,10,2,12.00
07/21/2010,22:13,1062.75,1062.75,1062.75,1062.75,0,2,2.00
07/21/2010,22:15,1062.75,1062.75,1062.75,1062.75,0,3,3.00
07/21/2010,22:16,1062.75,1062.75,1062.75,1062.75,0,5,5.00
07/21/2010,22:17,1062.75,1062.75,1062.75,1062.75,0,2,2.00
07/21/2010,22:18,1062.75,1063.00,1062.75,1062.75,1,5,6.00
07/21/2010,22:19,1062.75,1062.75,1062.50,1062.75,14,9,23.00
07/21/2010,22:20,1062.75,1063.00,1062.75,1063.00,2,0,2.00
07/21/2010,22:21,1063.00,1063.00,1062.75,1063.00,4,2,6.00
07/21/2010,22:22,1063.00,1063.00,1062.75,1062.75,1,9,10.00
07/21/2010,22:23,1062.75,1062.75,1062.75,1062.75,0,18,18.00
07/21/2010,22:24,1062.75,1062.75,1062.75,1062.75,0,18,18.00
07/21/2010,22:25,1063.00,1063.00,1062.75,1062.75,1,1,2.00
07/21/2010,22:26,1063.00,1063.00,1062.75,1063.00,5,5,10.00
07/21/2010,22:27,1062.75,1063.00,1062.75,1063.00,4,6,10.00
07/21/2010,22:28,1063.00,1063.00,1062.75,1062.75,8,1,9.00
07/21/2010,22:29,1062.75,1063.00,1062.50,1062.50,1,45,46.00
07/21/2010,22:30,1062.75,1062.75,1062.75,1062.75,2,0,2.00
07/21/2010,22:31,1062.75,1062.75,1062.50,1062.50,1,7,8.00
07/21/2010,22:32,1062.50,1062.50,1062.50,1062.50,0,4,4.00
07/21/2010,22:33,1062.50,1062.50,1062.50,1062.50,0,10,10.00
07/21/2010,22:34,1062.50,1062.50,1062.50,1062.50,0,4,4.00
07/21/2010,22:35,1062.50,1062.75,1062.50,1062.75,2,7,9.00
07/21/2010,22:36,1062.75,1062.75,1062.50,1062.50,5,1,6.00
07/21/2010,22:37,1062.50,1062.50,1062.25,1062.25,0,64,64.00
07/21/2010,22:38,1062.25,1062.50,1062.25,1062.50,68,10,78.00
07/21/2010,22:39,1062.50,1062.50,1062.50,1062.50,6,0,6.00
07/21/2010,22:40,1062.25,1062.50,1062.25,1062.25,1,103,104.00
07/21/2010,22:41,1062.25,1062.50,1061.75,1062.00,8,332,340.00
07/21/2010,22:42,1061.75,1062.25,1061.75,1062.25,146,2,148.00
07/21/2010,22:43,1062.25,1062.50,1062.25,1062.25,7,2,9.00
07/21/2010,22:44,1062.50,1062.50,1062.50,1062.50,150,0,150.00
07/21/2010,22:45,1062.75,1062.75,1062.50,1062.75,37,3,40.00
07/21/2010,22:46,1062.50,1062.75,1062.50,1062.50,3,8,11.00
07/21/2010,22:47,1062.75,1062.75,1062.50,1062.75,2,3,5.00
07/21/2010,22:48,1062.50,1062.50,1062.00,1062.25,12,292,304.00
07/21/2010,22:49,1062.25,1062.25,1062.00,1062.00,2,2,4.00
07/21/2010,22:50,1062.25,1062.25,1062.00,1062.25,144,1,145.00
07/21/2010,22:51,1062.25,1062.25,1062.00,1062.00,2,2,4.00
07/21/2010,22:52,1062.25,1062.25,1062.00,1062.00,17,1,18.00
07/21/2010,22:53,1062.00,1062.25,1062.00,1062.25,2,2,4.00
07/21/2010,22:54,1062.00,1062.25,1062.00,1062.00,1,3,4.00
07/21/2010,22:55,1062.25,1062.25,1062.00,1062.00,4,2,6.00
07/21/2010,22:56,1062.00,1062.50,1062.00,1062.50,30,4,34.00
07/21/2010,22:57,1062.50,1062.50,1062.00,1062.00,1,152,153.00
07/21/2010,22:58,1062.00,1062.25,1061.75,1061.75,2,110,112.00
07/21/2010,22:59,1062.00,1062.25,1062.00,1062.25,64,0,64.00
07/21/2010,23:00,1062.00,1062.00,1061.75,1062.00,12,77,89.00
07/21/2010,23:01,1061.75,1062.00,1061.75,1061.75,4,3,7.00
07/21/2010,23:02,1062.00,1062.00,1061.75,1062.00,4,1,5.00
07/21/2010,23:03,1062.00,1062.00,1061.75,1061.75,4,1,5.00
07/21/2010,23:04,1061.75,1062.00,1061.25,1061.75,110,376,486.00
07/21/2010,23:05,1062.00,1062.00,1061.75,1061.75,1,135,136.00
07/21/2010,23:06,1061.75,1061.75,1061.75,1061.75,0,16,16.00
07/21/2010,23:07,1061.75,1062.00,1061.75,1062.00,10,23,33.00
07/21/2010,23:08,1062.00,1063.00,1062.00,1063.00,560,2,562.00
07/21/2010,23:09,1062.75,1063.00,1062.50,1063.00,108,55,163.00
07/21/2010,23:10,1062.75,1063.00,1062.75,1062.75,8,4,12.00
07/21/2010,23:11,1062.75,1063.00,1062.75,1063.00,26,3,29.00
07/21/2010,23:12,1062.75,1063.00,1062.75,1063.00,35,19,54.00
07/21/2010,23:13,1062.75,1062.75,1062.75,1062.75,0,8,8.00
07/21/2010,23:14,1063.00,1063.25,1063.00,1063.25,103,0,103.00
07/21/2010,23:15,1063.00,1063.25,1063.00,1063.00,1,65,66.00
07/21/2010,23:16,1063.00,1063.25,1063.00,1063.00,4,3,7.00
07/21/2010,23:17,1063.25,1063.25,1063.00,1063.00,2,2,4.00
07/21/2010,23:18,1063.00,1063.25,1063.00,1063.00,1,80,81.00
07/21/2010,23:19,1062.75,1062.75,1062.50,1062.50,0,54,54.00
07/21/2010,23:20,1062.75,1062.75,1062.50,1062.75,19,1,20.00
07/21/2010,23:21,1062.75,1063.00,1062.75,1062.75,12,7,19.00
07/21/2010,23:22,1062.75,1062.75,1062.50,1062.50,0,12,12.00
07/21/2010,23:23,1062.75,1062.75,1062.50,1062.75,5,1,6.00
07/21/2010,23:24,1062.75,1063.00,1062.75,1063.00,30,4,34.00
07/21/2010,23:25,1063.00,1063.00,1062.50,1062.50,3,24,27.00
07/21/2010,23:26,1062.50,1062.75,1062.50,1062.75,7,2,9.00
07/21/2010,23:27,1062.75,1062.75,1062.25,1062.50,15,104,119.00
07/21/2010,23:28,1062.25,1062.25,1062.00,1062.25,4,98,102.00
07/21/2010,23:29,1062.00,1062.25,1062.00,1062.25,2,15,17.00
07/21/2010,23:30,1062.00,1062.25,1062.00,1062.00,3,60,63.00
07/21/2010,23:31,1062.00,1062.00,1061.75,1062.00,2,242,244.00
07/21/2010,23:32,1062.00,1062.00,1061.75,1061.75,4,3,7.00
07/21/2010,23:33,1062.00,1062.00,1061.75,1061.75,1,92,93.00
07/21/2010,23:34,1061.75,1061.75,1061.75,1061.75,0,15,15.00
07/21/2010,23:35,1061.50,1061.75,1061.50,1061.50,2,103,105.00
07/21/2010,23:36,1061.75,1061.75,1061.25,1061.50,8,83,91.00
07/21/2010,23:37,1061.25,1061.50,1061.25,1061.50,26,161,187.00
07/21/2010,23:38,1061.50,1061.75,1061.50,1061.50,47,3,50.00
07/21/2010,23:39,1061.75,1061.75,1061.75,1061.75,23,0,23.00
07/21/2010,23:40,1061.75,1061.75,1061.50,1061.50,6,4,10.00
07/21/2010,23:41,1061.75,1062.00,1061.75,1062.00,88,0,88.00
07/21/2010,23:42,1061.75,1062.00,1061.75,1062.00,2,3,5.00
07/21/2010,23:43,1062.00,1062.00,1061.75,1061.75,5,7,12.00
07/21/2010,23:44,1061.75,1062.00,1061.75,1061.75,3,60,63.00
07/21/2010,23:45,1061.75,1062.00,1061.75,1062.00,3,5,8.00
07/21/2010,23:46,1061.75,1062.00,1061.75,1061.75,21,3,24.00
07/21/2010,23:47,1061.75,1062.25,1061.75,1062.00,61,11,72.00
07/21/2010,23:48,1062.25,1062.25,1062.00,1062.00,1,5,6.00
07/21/2010,23:49,1062.25,1062.25,1062.00,1062.00,1,2,3.00
07/21/2010,23:50,1062.00,1062.25,1062.00,1062.25,5,6,11.00
07/21/2010,23:51,1062.25,1062.25,1062.00,1062.00,29,3,32.00
07/21/2010,23:52,1062.25,1062.25,1062.00,1062.00,1,1,2.00
07/21/2010,23:53,1062.00,1062.25,1062.00,1062.25,3,3,6.00
07/21/2010,23:54,1062.00,1062.25,1062.00,1062.00,1,11,12.00
07/21/2010,23:55,1062.25,1062.25,1062.00,1062.00,1,1,2.00
07/21/2010,23:56,1062.25,1062.25,1062.00,1062.00,3,31,34.00
07/21/2010,23:57,1062.25,1062.25,1062.00,1062.00,1,47,48.00
07/21/2010,23:58,1062.25,1062.25,1062.00,1062.00,1,31,32.00
07/21/2010,23:59,1062.25,1062.25,1062.00,1062.00,6,11,17.00
07/22/2010,00:00,1062.25,1062.25,1062.00,1062.00,9,2,11.00
07/22/2010,00:01,1062.00,1062.25,1062.00,1062.25,71,10,81.00
07/22/2010,00:02,1062.25,1062.50,1062.25,1062.25,10,1,11.00
07/22/2010,00:03,1062.50,1062.50,1062.25,1062.50,47,3,50.00
07/22/2010,00:04,1062.50,1062.50,1062.25,1062.50,59,1,60.00
07/22/2010,00:05,1062.75,1062.75,1062.50,1062.50,19,14,33.00
07/22/2010,00:06,1062.50,1062.75,1062.50,1062.50,1,4,5.00
07/22/2010,00:07,1062.50,1062.75,1062.50,1062.50,1,15,16.00
07/22/2010,00:08,1062.50,1062.50,1062.25,1062.25,0,30,30.00
07/22/2010,00:09,1062.25,1062.25,1062.00,1062.00,0,36,36.00
07/22/2010,00:10,1062.00,1062.00,1061.75,1062.00,51,15,66.00
07/22/2010,00:11,1062.00,1062.00,1061.75,1062.00,11,1,12.00
07/22/2010,00:12,1062.00,1062.00,1062.00,1062.00,41,0,41.00
07/22/2010,00:13,1062.00,1062.25,1062.00,1062.25,61,1,62.00
07/22/2010,00:14,1062.25,1062.25,1062.00,1062.00,13,18,31.00
07/22/2010,00:15,1062.25,1062.25,1062.25,1062.25,1,0,1.00
07/22/2010,00:16,1062.25,1062.25,1062.00,1062.00,7,3,10.00
07/22/2010,00:17,1062.25,1062.50,1062.25,1062.50,93,0,93.00
07/22/2010,00:18,1062.50,1062.50,1062.25,1062.50,10,1,11.00
07/22/2010,00:19,1062.50,1062.75,1062.50,1062.75,173,0,173.00
07/22/2010,00:20,1062.75,1063.25,1062.75,1063.00,84,9,93.00
07/22/2010,00:21,1063.25,1063.50,1063.25,1063.25,196,38,234.00
07/22/2010,00:22,1063.25,1063.25,1063.00,1063.25,7,9,16.00
07/22/2010,00:23,1063.50,1063.50,1063.25,1063.50,121,4,125.00
07/22/2010,00:24,1063.50,1064.00,1063.50,1064.00,386,11,397.00
07/22/2010,00:25,1063.75,1064.25,1063.75,1063.75,96,89,185.00
07/22/2010,00:26,1063.50,1064.00,1063.50,1064.00,144,8,152.00
07/22/2010,00:27,1064.00,1064.50,1064.00,1064.50,147,13,160.00
07/22/2010,00:28,1064.50,1064.50,1064.25,1064.50,82,12,94.00
07/22/2010,00:29,1064.25,1064.50,1064.25,1064.50,70,23,93.00
07/22/2010,00:30,1064.50,1064.50,1064.00,1064.00,35,103,138.00
07/22/2010,00:31,1064.25,1064.25,1063.25,1063.25,8,376,384.00
07/22/2010,00:32,1063.25,1063.50,1063.25,1063.50,77,182,259.00
07/22/2010,00:33,1063.50,1063.50,1063.25,1063.50,8,8,16.00
07/22/2010,00:34,1063.50,1063.75,1063.50,1063.50,55,31,86.00
07/22/2010,00:35,1063.50,1063.75,1063.50,1063.50,85,9,94.00
07/22/2010,00:36,1063.75,1064.25,1063.75,1064.25,85,44,129.00
07/22/2010,00:37,1064.25,1064.25,1063.75,1063.75,29,36,65.00
07/22/2010,00:38,1063.75,1064.00,1063.75,1064.00,20,6,26.00
07/22/2010,00:39,1064.00,1064.50,1064.00,1064.25,88,49,137.00
07/22/2010,00:40,1064.50,1064.50,1064.25,1064.25,1,1,2.00
07/22/2010,00:41,1064.50,1064.50,1063.75,1063.75,5,112,117.00
07/22/2010,00:42,1063.75,1064.00,1063.75,1064.00,26,7,33.00
07/22/2010,00:43,1064.00,1064.00,1064.00,1064.00,33,0,33.00
07/22/2010,00:44,1064.00,1064.25,1064.00,1064.25,51,2,53.00
07/22/2010,00:45,1064.25,1064.25,1063.75,1064.00,40,26,66.00
07/22/2010,00:46,1064.00,1064.00,1063.75,1063.75,30,26,56.00
07/22/2010,00:47,1063.75,1063.75,1063.25,1063.25,0,76,76.00
07/22/2010,00:48,1063.50,1063.75,1063.50,1063.75,44,0,44.00
07/22/2010,00:49,1063.75,1064.00,1063.75,1063.75,30,3,33.00
07/22/2010,00:50,1064.00,1064.25,1064.00,1064.00,72,41,113.00
07/22/2010,00:51,1064.00,1064.00,1063.75,1064.00,36,7,43.00
07/22/2010,00:52,1063.75,1064.25,1063.75,1064.25,214,38,252.00
07/22/2010,00:53,1064.25,1064.75,1064.25,1064.50,99,45,144.00
07/22/2010,00:54,1064.50,1064.50,1064.00,1064.25,7,144,151.00
07/22/2010,00:55,1064.50,1064.75,1064.50,1064.50,54,43,97.00
07/22/2010,00:56,1064.50,1064.50,1064.25,1064.25,0,28,28.00
07/22/2010,00:57,1064.50,1064.50,1064.25,1064.25,12,11,23.00
07/22/2010,00:58,1064.50,1064.75,1064.25,1064.50,28,21,49.00
07/22/2010,00:59,1064.50,1064.75,1064.50,1064.75,155,12,167.00
07/22/2010,01:00,1065.00,1065.25,1064.75,1065.00,343,112,455.00
07/22/2010,01:01,1065.25,1065.25,1065.00,1065.25,147,80,227.00
07/22/2010,01:02,1065.00,1065.25,1064.75,1065.00,23,137,160.00
07/22/2010,01:03,1064.75,1065.50,1064.75,1065.25,276,119,395.00
07/22/2010,01:04,1065.50,1065.50,1065.25,1065.25,74,159,233.00
07/22/2010,01:05,1065.00,1065.25,1065.00,1065.00,315,81,396.00
07/22/2010,01:06,1065.25,1065.25,1065.00,1065.25,49,2,51.00
07/22/2010,01:07,1065.25,1065.25,1064.75,1064.75,231,40,271.00
07/22/2010,01:08,1065.00,1065.25,1065.00,1065.25,106,53,159.00
07/22/2010,01:09,1065.25,1065.25,1064.75,1065.00,15,94,109.00
07/22/2010,01:10,1064.75,1064.75,1064.50,1064.50,0,120,120.00
07/22/2010,01:11,1064.75,1064.75,1064.50,1064.50,47,17,64.00
07/22/2010,01:12,1064.50,1064.50,1064.25,1064.25,0,171,171.00
07/22/2010,01:13,1064.25,1064.25,1063.50,1063.50,120,469,589.00
07/22/2010,01:14,1063.50,1063.75,1063.50,1063.75,118,53,171.00
07/22/2010,01:15,1064.00,1064.00,1063.75,1063.75,1,69,70.00
07/22/2010,01:16,1063.75,1064.00,1063.50,1064.00,54,2,56.00
07/22/2010,01:17,1063.75,1064.00,1063.50,1063.50,10,86,96.00
07/22/2010,01:18,1063.50,1063.75,1063.25,1063.50,108,41,149.00
07/22/2010,01:19,1063.50,1063.50,1063.25,1063.50,89,2,91.00
07/22/2010,01:20,1063.50,1063.50,1063.25,1063.25,19,11,30.00
07/22/2010,01:21,1063.50,1063.50,1063.50,1063.50,11,0,11.00
07/22/2010,01:22,1063.25,1063.75,1063.25,1063.75,221,1,222.00
07/22/2010,01:23,1063.75,1064.00,1063.75,1064.00,16,2,18.00
07/22/2010,01:24,1064.00,1064.50,1064.00,1064.25,184,9,193.00
07/22/2010,01:25,1064.50,1064.50,1064.25,1064.25,3,1,4.00
07/22/2010,01:26,1064.50,1064.50,1064.50,1064.50,284,0,284.00
07/22/2010,01:27,1064.75,1064.75,1064.50,1064.50,26,15,41.00
07/22/2010,01:28,1064.50,1064.50,1064.50,1064.50,0,12,12.00
07/22/2010,01:29,1064.50,1064.50,1064.50,1064.50,0,48,48.00
07/22/2010,01:30,1064.50,1064.75,1064.50,1064.75,2,27,29.00
07/22/2010,01:31,1064.75,1064.75,1064.50,1064.75,122,107,229.00
07/22/2010,01:32,1064.75,1065.00,1064.75,1065.00,241,0,241.00
07/22/2010,01:33,1065.00,1065.50,1064.75,1064.75,183,340,523.00
07/22/2010,01:34,1064.75,1064.75,1064.25,1064.50,81,96,177.00
07/22/2010,01:35,1064.25,1064.25,1064.25,1064.25,0,4,4.00
07/22/2010,01:36,1064.25,1064.50,1064.00,1064.25,22,519,541.00
07/22/2010,01:37,1064.25,1064.25,1064.00,1064.00,59,6,65.00
07/22/2010,01:38,1064.00,1064.25,1064.00,1064.00,20,286,306.00
07/22/2010,01:39,1063.75,1064.25,1063.75,1064.25,90,54,144.00
07/22/2010,01:40,1064.25,1064.75,1064.25,1064.75,449,0,449.00
07/22/2010,01:41,1064.50,1064.75,1064.50,1064.75,17,1,18.00
07/22/2010,01:42,1064.75,1065.00,1064.75,1065.00,106,1,107.00
07/22/2010,01:43,1065.00,1065.50,1065.00,1065.50,323,16,339.00
07/22/2010,01:44,1065.50,1065.75,1065.50,1065.50,182,228,410.00
07/22/2010,01:45,1065.50,1065.75,1065.25,1065.25,17,193,210.00
07/22/2010,01:46,1065.50,1065.75,1065.25,1065.75,141,35,176.00
07/22/2010,01:47,1065.75,1066.25,1065.75,1066.25,700,4,704.00
07/22/2010,01:48,1066.25,1066.25,1066.00,1066.00,43,61,104.00
07/22/2010,01:49,1066.00,1066.25,1066.00,1066.00,171,65,236.00
07/22/2010,01:50,1066.25,1066.25,1065.75,1065.75,3,273,276.00
07/22/2010,01:51,1065.75,1065.75,1065.75,1065.75,0,106,106.00
07/22/2010,01:52,1066.00,1066.25,1065.75,1066.00,68,59,127.00
07/22/2010,01:53,1066.00,1066.25,1066.00,1066.00,32,80,112.00
07/22/2010,01:54,1066.00,1066.00,1065.75,1065.75,0,227,227.00
07/22/2010,01:55,1065.75,1066.00,1065.50,1065.75,32,108,140.00
07/22/2010,01:56,1065.50,1066.00,1065.50,1065.75,96,48,144.00
07/22/2010,01:57,1065.75,1065.75,1065.75,1065.75,0,84,84.00
07/22/2010,01:58,1065.75,1066.25,1065.75,1066.00,303,104,407.00
07/22/2010,01:59,1066.25,1066.25,1065.75,1066.00,18,100,118.00
07/22/2010,02:00,1065.75,1066.25,1065.75,1066.25,130,209,339.00
07/22/2010,02:01,1066.00,1066.50,1066.00,1066.50,442,312,754.00
07/22/2010,02:02,1066.25,1066.50,1066.00,1066.50,752,64,816.00
07/22/2010,02:03,1066.25,1066.25,1065.75,1066.00,242,656,898.00
07/22/2010,02:04,1066.00,1066.25,1065.75,1066.25,103,387,490.00
07/22/2010,02:05,1066.00,1066.50,1066.00,1066.00,419,219,638.00
07/22/2010,02:06,1066.00,1066.25,1065.75,1066.25,271,230,501.00
07/22/2010,02:07,1066.00,1066.50,1065.75,1066.00,510,439,949.00
07/22/2010,02:08,1066.00,1066.00,1065.50,1065.75,75,294,369.00
07/22/2010,02:09,1065.50,1065.75,1065.50,1065.50,171,156,327.00
07/22/2010,02:10,1065.50,1065.75,1065.00,1065.00,76,579,655.00
07/22/2010,02:11,1065.00,1065.75,1065.00,1065.25,359,255,614.00
07/22/2010,02:12,1065.25,1066.00,1065.25,1066.00,326,117,443.00
07/22/2010,02:13,1065.75,1066.00,1065.25,1065.25,210,432,642.00
07/22/2010,02:14,1065.25,1065.50,1065.25,1065.50,81,42,123.00
07/22/2010,02:15,1065.50,1066.25,1065.50,1066.00,530,112,642.00
07/22/2010,02:16,1066.00,1066.50,1065.75,1066.00,397,450,847.00
07/22/2010,02:17,1066.00,1066.25,1065.75,1066.00,61,379,440.00
07/22/2010,02:18,1066.25,1066.50,1066.00,1066.50,238,100,338.00
07/22/2010,02:19,1066.50,1067.00,1066.25,1067.00,430,77,507.00
07/22/2010,02:20,1067.00,1067.25,1066.75,1067.00,918,96,1014.00
07/22/2010,02:21,1067.25,1067.25,1066.75,1066.75,605,533,1138.00
07/22/2010,02:22,1066.75,1067.00,1066.50,1067.00,638,265,903.00
07/22/2010,02:23,1066.75,1067.25,1066.75,1067.00,292,456,748.00
07/22/2010,02:24,1067.00,1067.00,1066.75,1067.00,247,48,295.00
07/22/2010,02:25,1066.75,1066.75,1066.00,1066.25,299,1183,1482.00
07/22/2010,02:26,1066.25,1066.75,1066.00,1066.50,306,162,468.00
07/22/2010,02:27,1066.50,1066.75,1066.25,1066.25,5,468,473.00
07/22/2010,02:28,1066.25,1066.75,1066.25,1066.75,276,3,279.00
07/22/2010,02:29,1066.75,1067.25,1066.50,1066.75,378,387,765.00
07/22/2010,02:30,1066.75,1067.75,1066.75,1067.50,1143,789,1932.00
07/22/2010,02:31,1067.75,1068.75,1067.50,1068.25,2407,556,2963.00
07/22/2010,02:32,1068.50,1069.00,1068.50,1068.50,594,761,1355.00
07/22/2010,02:33,1068.50,1068.75,1068.25,1068.50,309,151,460.00
07/22/2010,02:34,1068.75,1068.75,1068.25,1068.25,583,142,725.00
07/22/2010,02:35,1068.50,1068.75,1068.50,1068.75,338,3,341.00
07/22/2010,02:36,1068.75,1069.50,1068.75,1068.75,1062,304,1366.00
07/22/2010,02:37,1068.75,1069.25,1068.75,1068.75,219,456,675.00
07/22/2010,02:38,1068.75,1068.75,1068.50,1068.50,353,133,486.00
07/22/2010,02:39,1068.75,1069.00,1068.50,1068.75,157,12,169.00
07/22/2010,02:40,1068.75,1069.00,1068.75,1069.00,1130,135,1265.00
07/22/2010,02:41,1069.00,1069.00,1068.50,1068.50,276,257,533.00
07/22/2010,02:42,1068.75,1068.75,1068.25,1068.25,127,449,576.00
07/22/2010,02:43,1068.50,1068.50,1068.25,1068.50,235,6,241.00
07/22/2010,02:44,1068.50,1068.50,1068.00,1068.25,65,340,405.00
07/22/2010,02:45,1068.25,1068.50,1068.00,1068.00,216,491,707.00
07/22/2010,02:46,1068.25,1068.50,1068.25,1068.50,302,33,335.00
07/22/2010,02:47,1068.50,1068.75,1068.25,1068.75,147,62,209.00
07/22/2010,02:48,1068.75,1069.00,1068.50,1068.75,282,266,548.00
07/22/2010,02:49,1068.75,1068.75,1068.25,1068.50,42,308,350.00
07/22/2010,02:50,1068.50,1068.75,1068.25,1068.50,150,63,213.00
07/22/2010,02:51,1068.50,1068.50,1068.25,1068.50,88,157,245.00
07/22/2010,02:52,1068.50,1068.75,1068.25,1068.25,423,328,751.00
07/22/2010,02:53,1068.25,1068.50,1068.25,1068.50,570,192,762.00
07/22/2010,02:54,1068.50,1068.50,1068.25,1068.50,163,1,164.00
07/22/2010,02:55,1068.50,1069.25,1068.50,1069.25,718,90,808.00
07/22/2010,02:56,1069.25,1069.25,1068.75,1069.25,76,680,756.00
07/22/2010,02:57,1069.25,1069.50,1068.50,1068.75,362,456,818.00
07/22/2010,02:58,1068.75,1069.25,1068.75,1069.00,104,126,230.00
07/22/2010,02:59,1069.00,1069.00,1068.50,1069.00,223,206,429.00
07/22/2010,03:00,1068.75,1069.00,1068.75,1069.00,104,77,181.00
07/22/2010,03:01,1068.75,1069.25,1068.75,1069.00,219,143,362.00
07/22/2010,03:02,1069.25,1069.50,1069.00,1069.00,411,188,599.00
07/22/2010,03:03,1068.75,1069.00,1068.25,1069.00,205,483,688.00
07/22/2010,03:04,1068.75,1068.75,1068.25,1068.75,255,252,507.00
07/22/2010,03:05,1068.75,1068.75,1068.25,1068.50,273,363,636.00
07/22/2010,03:06,1068.75,1068.75,1068.25,1068.25,61,144,205.00
07/22/2010,03:07,1068.25,1068.50,1067.25,1067.25,3,1114,1117.00
07/22/2010,03:08,1067.25,1067.75,1067.25,1067.50,473,267,740.00
07/22/2010,03:09,1067.75,1067.75,1066.75,1067.25,170,833,1003.00
07/22/2010,03:10,1067.00,1067.50,1066.75,1067.50,144,298,442.00
07/22/2010,03:11,1067.25,1067.75,1067.00,1067.50,255,123,378.00
07/22/2010,03:12,1067.50,1067.75,1067.25,1067.75,117,26,143.00
07/22/2010,03:13,1067.75,1068.25,1067.50,1068.00,241,51,292.00
07/22/2010,03:14,1067.75,1068.25,1067.75,1067.75,602,165,767.00
07/22/2010,03:15,1067.75,1068.00,1067.75,1068.00,255,61,316.00
07/22/2010,03:16,1068.00,1068.25,1067.75,1068.25,574,52,626.00
07/22/2010,03:17,1068.25,1068.75,1068.25,1068.25,234,101,335.00
07/22/2010,03:18,1068.00,1068.25,1067.25,1067.50,17,886,903.00
07/22/2010,03:19,1067.25,1068.00,1067.25,1068.00,605,40,645.00
07/22/2010,03:20,1068.00,1068.25,1067.75,1068.00,390,38,428.00
07/22/2010,03:21,1068.00,1068.00,1067.75,1067.75,40,28,68.00
07/22/2010,03:22,1067.75,1068.00,1067.75,1067.75,9,212,221.00
07/22/2010,03:23,1068.00,1068.75,1068.00,1068.50,297,132,429.00
07/22/2010,03:24,1068.75,1068.75,1067.75,1068.25,302,242,544.00
07/22/2010,03:25,1068.25,1068.25,1067.75,1068.00,80,136,216.00
07/22/2010,03:26,1068.00,1068.00,1067.75,1067.75,72,10,82.00
07/22/2010,03:27,1067.75,1067.75,1067.25,1067.25,11,448,459.00
07/22/2010,03:28,1067.50,1068.00,1067.00,1068.00,410,45,455.00
07/22/2010,03:29,1068.00,1068.25,1067.75,1067.75,252,163,415.00
07/22/2010,03:30,1067.75,1068.00,1067.75,1068.00,37,6,43.00
07/22/2010,03:31,1068.00,1068.75,1068.00,1068.25,248,116,364.00
07/22/2010,03:32,1068.25,1069.00,1068.25,1068.75,551,85,636.00
07/22/2010,03:33,1069.00,1069.75,1069.00,1069.25,840,393,1233.00
07/22/2010,03:34,1069.50,1069.75,1069.25,1069.25,300,331,631.00
07/22/2010,03:35,1069.50,1069.50,1069.25,1069.50,54,46,100.00
07/22/2010,03:36,1069.25,1069.75,1069.25,1069.75,410,545,955.00
07/22/2010,03:37,1069.75,1069.75,1069.50,1069.75,367,166,533.00
07/22/2010,03:38,1069.75,1070.00,1069.50,1070.00,578,415,993.00
07/22/2010,03:39,1070.00,1070.00,1069.50,1069.75,76,295,371.00
07/22/2010,03:40,1069.75,1069.75,1069.00,1069.25,89,404,493.00
07/22/2010,03:41,1069.50,1069.50,1069.25,1069.50,153,56,209.00
07/22/2010,03:42,1069.50,1069.75,1069.50,1069.50,148,301,449.00
07/22/2010,03:43,1069.25,1069.75,1069.25,1069.75,61,258,319.00
07/22/2010,03:44,1069.75,1070.50,1069.75,1070.25,1620,438,2058.00
07/22/2010,03:45,1070.25,1071.50,1070.25,1071.25,1672,215,1887.00
07/22/2010,03:46,1071.25,1073.00,1071.25,1073.00,2740,886,3626.00
07/22/2010,03:47,1073.00,1074.25,1072.75,1073.50,4164,1907,6071.00
07/22/2010,03:48,1073.75,1073.75,1072.50,1073.25,963,2740,3703.00
07/22/2010,03:49,1073.25,1074.75,1073.25,1074.00,2235,1375,3610.00
07/22/2010,03:50,1074.00,1074.25,1073.50,1073.75,654,727,1381.00
07/22/2010,03:51,1073.50,1074.00,1073.25,1074.00,549,990,1539.00
07/22/2010,03:52,1073.75,1074.75,1073.75,1074.50,735,472,1207.00
07/22/2010,03:53,1074.75,1074.75,1074.00,1074.50,761,1116,1877.00
07/22/2010,03:54,1074.25,1075.25,1074.25,1074.75,1824,993,2817.00
07/22/2010,03:55,1074.75,1075.25,1074.50,1075.00,1260,938,2198.00
07/22/2010,03:56,1074.75,1075.25,1074.50,1074.50,523,358,881.00
07/22/2010,03:57,1074.75,1075.00,1074.50,1074.75,352,371,723.00
07/22/2010,03:58,1074.75,1075.00,1074.25,1074.25,490,612,1102.00
07/22/2010,03:59,1074.25,1074.75,1074.25,1074.50,233,506,739.00
07/22/2010,04:00,1074.50,1075.00,1074.25,1074.75,491,402,893.00
07/22/2010,04:01,1074.50,1075.50,1074.50,1075.50,1183,803,1986.00
07/22/2010,04:02,1075.25,1075.75,1075.00,1075.00,898,631,1529.00
07/22/2010,04:03,1075.00,1076.00,1075.00,1075.75,788,831,1619.00
07/22/2010,04:04,1075.75,1075.75,1074.75,1074.75,102,930,1032.00
07/22/2010,04:05,1074.75,1075.00,1074.50,1075.00,544,593,1137.00
07/22/2010,04:06,1075.25,1075.50,1074.75,1075.00,339,159,498.00
07/22/2010,04:07,1074.75,1075.00,1074.75,1075.00,397,321,718.00
07/22/2010,04:08,1075.00,1075.50,1074.75,1075.00,448,218,666.00
07/22/2010,04:09,1075.00,1075.00,1074.25,1074.25,5,585,590.00
07/22/2010,04:10,1074.25,1074.50,1073.75,1074.50,682,715,1397.00
07/22/2010,04:11,1074.25,1074.75,1074.00,1074.75,530,540,1070.00
07/22/2010,04:12,1074.50,1075.25,1074.50,1074.75,674,288,962.00
07/22/2010,04:13,1074.50,1075.00,1074.25,1074.50,272,283,555.00
07/22/2010,04:14,1074.50,1074.50,1073.75,1074.00,72,468,540.00
07/22/2010,04:15,1074.00,1074.50,1073.75,1073.75,242,488,730.00
07/22/2010,04:16,1074.00,1074.50,1074.00,1074.50,700,8,708.00
07/22/2010,04:17,1074.50,1074.75,1074.25,1074.75,496,217,713.00
07/22/2010,04:18,1074.50,1075.00,1074.25,1074.75,515,433,948.00
07/22/2010,04:19,1074.50,1074.75,1074.50,1074.50,248,493,741.00
07/22/2010,04:20,1074.75,1074.75,1074.25,1074.25,73,86,159.00
07/22/2010,04:21,1074.25,1074.50,1074.25,1074.50,111,81,192.00
07/22/2010,04:22,1074.50,1074.50,1074.00,1074.25,192,245,437.00
07/22/2010,04:23,1074.25,1075.00,1074.25,1075.00,449,15,464.00
07/22/2010,04:24,1074.75,1074.75,1074.50,1074.75,77,91,168.00
07/22/2010,04:25,1074.75,1074.75,1074.50,1074.50,115,29,144.00
07/22/2010,04:26,1074.50,1075.00,1074.50,1074.75,95,240,335.00
07/22/2010,04:27,1074.50,1075.00,1074.50,1074.75,175,64,239.00
07/22/2010,04:28,1074.75,1074.75,1074.50,1074.50,0,372,372.00
07/22/2010,04:29,1074.50,1075.25,1074.50,1075.25,450,94,544.00
07/22/2010,04:30,1075.25,1076.00,1075.00,1076.00,791,635,1426.00
07/22/2010,04:31,1075.75,1076.00,1075.50,1075.75,213,216,429.00
07/22/2010,04:32,1075.75,1077.50,1075.50,1076.75,2425,1443,3868.00
07/22/2010,04:33,1077.00,1077.00,1076.50,1076.50,60,389,449.00
07/22/2010,04:34,1076.50,1076.75,1076.25,1076.75,463,199,662.00
07/22/2010,04:35,1076.75,1077.00,1076.25,1076.25,276,444,720.00
07/22/2010,04:36,1076.50,1076.75,1076.25,1076.50,331,444,775.00
07/22/2010,04:37,1076.75,1076.75,1076.50,1076.50,21,132,153.00
07/22/2010,04:38,1076.50,1077.00,1076.50,1077.00,269,56,325.00
07/22/2010,04:39,1077.00,1077.75,1076.75,1077.75,826,164,990.00
07/22/2010,04:40,1077.50,1077.75,1076.75,1077.25,448,1316,1764.00
07/22/2010,04:41,1077.00,1077.00,1076.75,1077.00,74,96,170.00
07/22/2010,04:42,1076.75,1077.00,1076.50,1076.50,14,127,141.00
07/22/2010,04:43,1076.75,1076.75,1076.25,1076.25,12,203,215.00
07/22/2010,04:44,1076.25,1076.50,1076.00,1076.25,236,194,430.00
07/22/2010,04:45,1076.25,1076.50,1075.75,1076.00,76,236,312.00
07/22/2010,04:46,1076.00,1076.00,1075.50,1075.75,286,129,415.00
07/22/2010,04:47,1075.75,1076.00,1075.50,1075.75,70,240,310.00
07/22/2010,04:48,1075.75,1076.50,1075.75,1076.00,809,107,916.00
07/22/2010,04:49,1076.25,1076.50,1076.00,1076.50,363,4,367.00
07/22/2010,04:50,1076.75,1076.75,1076.50,1076.75,85,88,173.00
07/22/2010,04:51,1076.75,1077.00,1076.50,1076.75,238,317,555.00
07/22/2010,04:52,1076.75,1076.75,1076.25,1076.50,240,146,386.00
07/22/2010,04:53,1076.25,1076.75,1076.25,1076.50,122,64,186.00
07/22/2010,04:54,1076.50,1076.75,1076.50,1076.75,224,14,238.00
07/22/2010,04:55,1076.75,1076.75,1076.50,1076.75,222,50,272.00
07/22/2010,04:56,1076.75,1077.00,1076.50,1077.00,250,7,257.00
07/22/2010,04:57,1076.75,1077.00,1076.75,1077.00,220,9,229.00
07/22/2010,04:58,1077.00,1077.25,1076.75,1076.75,201,301,502.00
07/22/2010,04:59,1076.75,1077.50,1076.75,1077.00,291,176,467.00
07/22/2010,05:00,1077.25,1077.50,1077.25,1077.25,584,92,676.00
07/22/2010,05:01,1077.25,1077.25,1076.50,1076.50,245,758,1003.00
07/22/2010,05:02,1076.25,1076.50,1076.00,1076.25,198,316,514.00
07/22/2010,05:03,1076.25,1076.25,1075.75,1076.00,401,176,577.00
07/22/2010,05:04,1076.00,1076.25,1075.50,1076.00,608,307,915.00
07/22/2010,05:05,1076.00,1077.00,1076.00,1076.75,643,383,1026.00
07/22/2010,05:06,1076.50,1077.25,1076.50,1077.00,265,88,353.00
07/22/2010,05:07,1077.00,1077.25,1076.75,1077.25,84,113,197.00
07/22/2010,05:08,1077.00,1077.25,1076.75,1077.25,176,67,243.00
07/22/2010,05:09,1077.00,1077.25,1076.50,1076.50,4,427,431.00
07/22/2010,05:10,1076.50,1076.75,1076.50,1076.50,1,98,99.00
07/22/2010,05:11,1076.50,1076.50,1076.00,1076.00,17,290,307.00
07/22/2010,05:12,1076.00,1076.25,1076.00,1076.25,156,15,171.00
07/22/2010,05:13,1076.25,1076.50,1076.25,1076.50,20,6,26.00
07/22/2010,05:14,1076.50,1076.50,1075.50,1075.75,53,733,786.00
07/22/2010,05:15,1075.75,1076.25,1075.75,1075.75,232,39,271.00
07/22/2010,05:16,1076.00,1076.25,1075.50,1075.75,45,246,291.00
07/22/2010,05:17,1075.50,1076.00,1075.50,1075.50,109,156,265.00
07/22/2010,05:18,1075.50,1076.00,1075.50,1076.00,168,248,416.00
07/22/2010,05:19,1076.00,1076.00,1075.50,1075.50,157,267,424.00
07/22/2010,05:20,1075.75,1075.75,1075.50,1075.75,52,163,215.00
07/22/2010,05:21,1075.75,1076.25,1075.50,1076.25,320,20,340.00
07/22/2010,05:22,1076.25,1076.25,1076.00,1076.25,129,15,144.00
07/22/2010,05:23,1076.25,1076.50,1076.25,1076.25,338,85,423.00
07/22/2010,05:24,1076.50,1076.50,1076.25,1076.50,295,7,302.00
07/22/2010,05:25,1076.50,1076.75,1076.50,1076.75,19,165,184.00
07/22/2010,05:26,1076.50,1076.75,1076.25,1076.50,29,70,99.00
07/22/2010,05:27,1076.50,1076.75,1076.00,1076.00,65,535,600.00
07/22/2010,05:28,1076.00,1076.25,1075.75,1076.00,67,363,430.00
07/22/2010,05:29,1076.00,1076.25,1075.75,1076.00,140,49,189.00
07/22/2010,05:30,1076.00,1076.25,1076.00,1076.25,67,75,142.00
07/22/2010,05:31,1076.25,1076.50,1076.00,1076.50,79,176,255.00
07/22/2010,05:32,1076.25,1076.50,1076.00,1076.50,21,83,104.00
07/22/2010,05:33,1076.25,1076.25,1076.00,1076.25,385,95,480.00
07/22/2010,05:34,1076.25,1076.50,1076.25,1076.50,78,6,84.00
07/22/2010,05:35,1076.50,1076.75,1076.50,1076.75,193,139,332.00
07/22/2010,05:36,1076.50,1076.75,1076.50,1076.75,87,25,112.00
07/22/2010,05:37,1076.75,1076.75,1076.50,1076.50,129,133,262.00
07/22/2010,05:38,1076.50,1077.00,1076.25,1076.75,195,126,321.00
07/22/2010,05:39,1076.75,1077.50,1076.75,1077.25,1356,224,1580.00
07/22/2010,05:40,1077.25,1078.00,1077.25,1078.00,1167,298,1465.00
07/22/2010,05:41,1078.00,1078.50,1077.75,1078.25,1101,707,1808.00
07/22/2010,05:42,1078.25,1078.50,1078.00,1078.25,363,212,575.00
07/22/2010,05:43,1078.25,1079.00,1078.00,1078.25,1816,708,2524.00
07/22/2010,05:44,1078.25,1078.50,1078.00,1078.50,334,205,539.00
07/22/2010,05:45,1078.50,1078.50,1078.00,1078.50,113,130,243.00
07/22/2010,05:46,1078.50,1078.50,1078.00,1078.50,747,274,1021.00
07/22/2010,05:47,1078.50,1078.75,1078.25,1078.25,607,295,902.00
07/22/2010,05:48,1078.50,1078.75,1078.25,1078.25,147,805,952.00
07/22/2010,05:49,1078.25,1078.50,1078.00,1078.50,183,88,271.00
07/22/2010,05:50,1078.75,1078.75,1078.25,1078.25,445,69,514.00
07/22/2010,05:51,1078.50,1078.50,1078.25,1078.50,82,26,108.00
07/22/2010,05:52,1078.50,1078.50,1078.00,1078.50,218,398,616.00
07/22/2010,05:53,1078.50,1078.50,1078.25,1078.50,28,51,79.00
07/22/2010,05:54,1078.50,1078.50,1078.00,1078.25,51,195,246.00
07/22/2010,05:55,1078.25,1078.50,1078.00,1078.00,184,229,413.00
07/22/2010,05:56,1078.00,1078.25,1077.75,1077.75,93,107,200.00
07/22/2010,05:57,1077.75,1078.00,1077.75,1078.00,11,156,167.00
07/22/2010,05:58,1077.75,1078.25,1077.50,1078.00,284,294,578.00
07/22/2010,05:59,1078.00,1078.25,1077.50,1078.00,71,533,604.00
07/22/2010,06:00,1077.75,1078.25,1077.25,1077.25,418,1146,1564.00
07/22/2010,06:01,1077.50,1077.75,1077.00,1077.00,305,695,1000.00
07/22/2010,06:02,1077.25,1077.25,1076.75,1077.00,383,460,843.00
07/22/2010,06:03,1077.00,1077.50,1077.00,1077.50,222,75,297.00
07/22/2010,06:04,1077.25,1077.50,1077.00,1077.25,122,188,310.00
07/22/2010,06:05,1077.00,1077.25,1077.00,1077.25,105,60,165.00
07/22/2010,06:06,1077.25,1077.50,1077.25,1077.25,125,192,317.00
07/22/2010,06:07,1077.25,1077.50,1077.00,1077.25,34,196,230.00
07/22/2010,06:08,1077.25,1077.25,1077.00,1077.25,63,22,85.00
07/22/2010,06:09,1077.25,1077.75,1077.00,1077.50,245,127,372.00
07/22/2010,06:10,1077.50,1077.50,1077.25,1077.50,24,363,387.00
07/22/2010,06:11,1077.50,1077.50,1077.00,1077.25,134,262,396.00
07/22/2010,06:12,1077.00,1077.25,1076.75,1077.00,174,602,776.00
07/22/2010,06:13,1076.75,1077.00,1076.50,1076.75,17,151,168.00
07/22/2010,06:14,1076.50,1076.75,1076.00,1076.25,128,1362,1490.00
07/22/2010,06:15,1076.25,1076.50,1076.00,1076.25,415,329,744.00
07/22/2010,06:16,1076.25,1076.50,1076.25,1076.25,93,624,717.00
07/22/2010,06:17,1076.50,1076.50,1076.25,1076.50,10,218,228.00
07/22/2010,06:18,1076.50,1076.75,1076.25,1076.50,140,156,296.00
07/22/2010,06:19,1076.50,1076.75,1076.25,1076.25,341,301,642.00
07/22/2010,06:20,1076.25,1076.75,1076.25,1076.50,327,586,913.00
07/22/2010,06:21,1076.50,1076.50,1076.00,1076.50,48,303,351.00
07/22/2010,06:22,1076.50,1076.50,1076.25,1076.50,521,23,544.00
07/22/2010,06:23,1076.50,1076.75,1076.50,1076.75,189,66,255.00
07/22/2010,06:24,1076.50,1076.50,1076.00,1076.25,246,672,918.00
07/22/2010,06:25,1076.25,1076.25,1076.00,1076.25,67,135,202.00
07/22/2010,06:26,1076.00,1076.50,1076.00,1076.50,265,55,320.00
07/22/2010,06:27,1076.50,1076.50,1076.00,1076.25,285,539,824.00
07/22/2010,06:28,1076.00,1076.50,1076.00,1076.50,589,34,623.00
07/22/2010,06:29,1076.50,1076.50,1076.00,1076.50,53,408,461.00
07/22/2010,06:30,1076.50,1076.50,1076.25,1076.25,32,162,194.00
07/22/2010,06:31,1076.50,1077.50,1076.25,1076.50,2687,1793,4480.00
07/22/2010,06:32,1076.75,1077.25,1076.75,1077.00,602,534,1136.00
07/22/2010,06:33,1077.25,1077.50,1077.00,1077.25,907,74,981.00
07/22/2010,06:34,1077.50,1077.75,1077.25,1077.50,462,340,802.00
07/22/2010,06:35,1077.75,1077.75,1077.00,1077.25,1206,670,1876.00
07/22/2010,06:36,1077.25,1077.50,1077.00,1077.25,331,308,639.00
07/22/2010,06:37,1077.25,1077.25,1076.50,1076.75,128,435,563.00
07/22/2010,06:38,1076.75,1077.00,1076.50,1077.00,81,507,588.00
07/22/2010,06:39,1077.00,1077.25,1076.75,1077.00,267,201,468.00
07/22/2010,06:40,1077.00,1077.25,1076.75,1077.00,407,173,580.00
07/22/2010,06:41,1077.25,1077.25,1076.75,1076.75,82,584,666.00
07/22/2010,06:42,1077.00,1077.00,1076.50,1076.75,129,292,421.00
07/22/2010,06:43,1076.50,1076.75,1076.50,1076.75,173,82,255.00
07/22/2010,06:44,1076.75,1076.75,1076.25,1076.50,50,418,468.00
07/22/2010,06:45,1076.25,1076.50,1076.00,1076.50,270,747,1017.00
07/22/2010,06:46,1076.50,1077.00,1076.25,1077.00,653,68,721.00
07/22/2010,06:47,1077.00,1077.25,1076.50,1077.00,689,712,1401.00
07/22/2010,06:48,1077.00,1077.00,1076.50,1077.00,664,700,1364.00
07/22/2010,06:49,1077.00,1077.50,1076.75,1077.25,733,201,934.00
07/22/2010,06:50,1077.25,1077.75,1077.25,1077.50,1348,303,1651.00
07/22/2010,06:51,1077.50,1077.75,1077.25,1077.25,574,195,769.00
07/22/2010,06:52,1077.50,1077.75,1077.25,1077.75,178,454,632.00
07/22/2010,06:53,1077.75,1077.75,1077.00,1077.00,381,1262,1643.00
07/22/2010,06:54,1077.25,1077.25,1076.75,1077.00,22,134,156.00
07/22/2010,06:55,1077.00,1077.00,1076.75,1077.00,25,405,430.00
07/22/2010,06:56,1077.00,1077.00,1076.50,1076.50,75,217,292.00
07/22/2010,06:57,1076.50,1077.00,1076.25,1076.50,455,720,1175.00
07/22/2010,06:58,1076.25,1076.75,1076.25,1076.50,202,252,454.00
07/22/2010,06:59,1076.25,1076.50,1075.75,1076.00,511,844,1355.00
07/22/2010,07:00,1076.00,1076.75,1076.00,1076.50,733,194,927.00
07/22/2010,07:01,1076.50,1076.75,1076.25,1076.25,36,667,703.00
07/22/2010,07:02,1076.25,1076.50,1076.00,1076.00,136,439,575.00
07/22/2010,07:03,1076.00,1076.25,1075.75,1076.25,555,1019,1574.00
07/22/2010,07:04,1076.00,1076.25,1075.75,1075.75,809,614,1423.00
07/22/2010,07:05,1076.00,1076.25,1075.75,1076.25,356,141,497.00
07/22/2010,07:06,1076.25,1076.25,1076.00,1076.25,41,14,55.00
07/22/2010,07:07,1076.25,1076.25,1076.00,1076.25,57,289,346.00
07/22/2010,07:08,1076.00,1076.25,1075.75,1076.00,394,1956,2350.00
07/22/2010,07:09,1076.00,1076.25,1075.50,1075.50,823,565,1388.00
07/22/2010,07:10,1075.50,1076.00,1075.50,1076.00,485,609,1094.00
07/22/2010,07:11,1075.75,1076.00,1075.25,1075.50,74,343,417.00
07/22/2010,07:12,1075.50,1075.75,1075.25,1075.50,448,647,1095.00
07/22/2010,07:13,1075.50,1075.75,1075.25,1075.75,246,132,378.00
07/22/2010,07:14,1075.75,1076.00,1075.50,1075.75,931,139,1070.00
07/22/2010,07:15,1075.50,1075.75,1075.25,1075.75,464,424,888.00
07/22/2010,07:16,1075.75,1075.75,1075.00,1075.25,766,1610,2376.00
07/22/2010,07:17,1075.25,1075.50,1075.00,1075.25,38,437,475.00
07/22/2010,07:18,1075.25,1075.50,1075.00,1075.25,625,101,726.00
07/22/2010,07:19,1075.25,1075.50,1075.00,1075.25,269,180,449.00
07/22/2010,07:20,1075.25,1076.25,1075.25,1076.25,1288,264,1552.00
07/22/2010,07:21,1076.00,1076.25,1075.75,1076.00,35,416,451.00
07/22/2010,07:22,1076.00,1076.00,1075.75,1076.00,122,63,185.00
07/22/2010,07:23,1076.00,1076.00,1075.75,1076.00,474,6,480.00
07/22/2010,07:24,1075.75,1076.00,1075.75,1076.00,248,433,681.00
07/22/2010,07:25,1076.00,1076.25,1075.75,1076.25,504,19,523.00
07/22/2010,07:26,1076.50,1076.50,1076.00,1076.00,560,874,1434.00
07/22/2010,07:27,1076.00,1076.50,1076.00,1076.50,558,57,615.00
07/22/2010,07:28,1076.50,1077.00,1076.25,1076.25,1063,799,1862.00
07/22/2010,07:29,1076.50,1076.50,1076.25,1076.25,567,389,956.00
07/22/2010,07:30,1076.25,1076.50,1075.75,1075.75,624,823,1447.00
07/22/2010,07:31,1075.75,1075.75,1073.50,1075.00,4997,7192,12189.00
07/22/2010,07:32,1074.75,1076.75,1074.75,1076.50,3250,1086,4336.00
07/22/2010,07:33,1076.50,1077.00,1075.50,1076.25,1599,1699,3298.00
07/22/2010,07:34,1076.50,1076.50,1075.00,1075.50,987,2655,3642.00
07/22/2010,07:35,1075.25,1076.00,1075.25,1075.50,1062,976,2038.00
07/22/2010,07:36,1075.50,1075.75,1075.25,1075.50,1044,250,1294.00
07/22/2010,07:37,1075.50,1075.75,1075.25,1075.50,912,965,1877.00
07/22/2010,07:38,1075.25,1075.25,1074.50,1075.00,686,1888,2574.00
07/22/2010,07:39,1075.00,1075.00,1074.50,1074.75,351,1467,1818.00
07/22/2010,07:40,1074.75,1075.25,1074.75,1075.25,383,1064,1447.00
07/22/2010,07:41,1075.00,1075.50,1075.00,1075.50,753,261,1014.00
07/22/2010,07:42,1075.25,1075.50,1075.25,1075.25,320,189,509.00
07/22/2010,07:43,1075.50,1076.25,1075.25,1075.75,953,274,1227.00
07/22/2010,07:44,1075.75,1076.00,1075.75,1075.75,498,16,514.00
07/22/2010,07:45,1076.00,1076.25,1075.75,1076.00,334,805,1139.00
07/22/2010,07:46,1076.00,1076.25,1075.75,1076.00,360,99,459.00
07/22/2010,07:47,1076.25,1076.75,1076.00,1076.50,2037,514,2551.00
07/22/2010,07:48,1076.50,1076.75,1076.25,1076.75,667,164,831.00
07/22/2010,07:49,1076.75,1076.75,1076.25,1076.25,48,272,320.00
07/22/2010,07:50,1076.50,1076.50,1076.00,1076.00,292,448,740.00
07/22/2010,07:51,1076.25,1076.50,1076.25,1076.25,198,21,219.00
07/22/2010,07:52,1076.50,1076.50,1076.00,1076.25,235,241,476.00
07/22/2010,07:53,1076.50,1076.50,1076.25,1076.50,338,33,371.00
07/22/2010,07:54,1076.75,1077.00,1076.50,1076.75,610,150,760.00
07/22/2010,07:55,1077.00,1077.75,1076.75,1077.25,3242,405,3647.00
07/22/2010,07:56,1077.50,1078.00,1077.25,1077.50,1949,1497,3446.00
07/22/2010,07:57,1077.50,1077.50,1077.00,1077.50,773,169,942.00
07/22/2010,07:58,1077.50,1077.75,1077.25,1077.75,512,746,1258.00
07/22/2010,07:59,1077.75,1078.00,1077.50,1077.75,548,284,832.00
07/22/2010,08:00,1078.00,1078.75,1077.75,1078.50,2993,303,3296.00
07/22/2010,08:01,1078.50,1078.75,1077.75,1077.75,725,1793,2518.00
07/22/2010,08:02,1078.00,1078.25,1077.75,1078.00,737,463,1200.00
07/22/2010,08:03,1078.25,1078.25,1077.75,1077.75,170,437,607.00
07/22/2010,08:04,1077.75,1078.25,1077.75,1078.00,760,324,1084.00
07/22/2010,08:05,1078.00,1078.25,1078.00,1078.00,9,207,216.00
07/22/2010,08:06,1078.00,1078.25,1077.75,1078.00,598,412,1010.00
07/22/2010,08:07,1078.25,1078.25,1078.00,1078.00,131,65,196.00
07/22/2010,08:08,1078.00,1078.50,1078.00,1078.25,518,350,868.00
07/22/2010,08:09,1078.25,1078.25,1078.00,1078.00,485,163,648.00
07/22/2010,08:10,1078.00,1078.25,1077.75,1077.75,23,633,656.00
07/22/2010,08:11,1077.75,1078.25,1077.75,1078.25,1213,203,1416.00
07/22/2010,08:12,1078.50,1078.50,1078.00,1078.25,209,517,726.00
07/22/2010,08:13,1078.25,1078.50,1078.00,1078.25,431,470,901.00
07/22/2010,08:14,1078.25,1078.25,1077.75,1078.00,326,436,762.00
07/22/2010,08:15,1078.25,1078.25,1077.75,1078.25,367,267,634.00
07/22/2010,08:16,1078.00,1078.00,1077.50,1077.75,317,563,880.00
07/22/2010,08:17,1077.75,1078.25,1077.75,1078.00,1359,276,1635.00
07/22/2010,08:18,1078.00,1078.25,1077.75,1078.00,208,577,785.00
07/22/2010,08:19,1077.75,1078.25,1077.75,1078.25,558,20,578.00
07/22/2010,08:20,1078.25,1078.50,1078.00,1078.00,509,315,824.00
07/22/2010,08:21,1078.25,1078.50,1078.00,1078.25,655,672,1327.00
07/22/2010,08:22,1078.25,1078.25,1077.75,1078.00,560,809,1369.00
07/22/2010,08:23,1078.00,1078.00,1077.50,1078.00,529,995,1524.00
07/22/2010,08:24,1078.00,1078.75,1077.75,1078.50,1331,235,1566.00
07/22/2010,08:25,1078.75,1078.75,1078.25,1078.50,445,468,913.00
07/22/2010,08:26,1078.50,1079.00,1078.25,1078.75,980,804,1784.00
07/22/2010,08:27,1078.50,1078.75,1078.00,1078.25,298,827,1125.00
07/22/2010,08:28,1078.25,1078.50,1078.00,1078.50,1013,366,1379.00
07/22/2010,08:29,1078.50,1078.50,1078.00,1078.00,398,1189,1587.00
07/22/2010,08:30,1078.25,1078.25,1077.75,1078.25,1136,2428,3564.00
07/22/2010,08:31,1078.25,1079.75,1078.00,1079.00,8448,4153,12601.00
07/22/2010,08:32,1078.75,1080.50,1078.75,1080.25,9292,6331,15623.00
07/22/2010,08:33,1080.25,1080.75,1079.50,1079.75,8213,7175,15388.00
07/22/2010,08:34,1079.75,1080.25,1079.50,1079.50,2849,3503,6352.00
07/22/2010,08:35,1079.50,1081.25,1079.50,1081.00,10728,5274,16002.00
07/22/2010,08:36,1081.00,1082.00,1080.50,1080.75,6553,6175,12728.00
07/22/2010,08:37,1080.75,1081.25,1080.50,1081.25,4320,2117,6437.00
07/22/2010,08:38,1081.25,1081.75,1081.00,1081.00,3206,3113,6319.00
07/22/2010,08:39,1081.00,1081.75,1080.75,1081.50,3532,2903,6435.00
07/22/2010,08:40,1081.50,1082.00,1081.00,1081.25,3123,4145,7268.00
07/22/2010,08:41,1081.25,1083.75,1081.25,1083.25,15150,3764,18914.00
07/22/2010,08:42,1083.25,1083.75,1083.00,1083.50,6739,5142,11881.00
07/22/2010,08:43,1083.50,1084.25,1083.25,1083.50,5939,7050,12989.00
07/22/2010,08:44,1083.75,1083.75,1082.75,1082.75,4143,9291,13434.00
07/22/2010,08:45,1082.75,1083.75,1082.75,1083.50,3530,4616,8146.00
07/22/2010,08:46,1083.50,1084.75,1083.25,1083.50,10751,8635,19386.00
07/22/2010,08:47,1084.25,1084.25,1083.25,1083.50,1372,6467,7839.00
07/22/2010,08:48,1083.50,1083.50,1082.75,1082.75,3021,3902,6923.00
07/22/2010,08:49,1083.00,1084.00,1082.75,1083.75,4489,2285,6774.00
07/22/2010,08:50,1084.00,1084.50,1083.25,1084.00,5420,3012,8432.00
07/22/2010,08:51,1084.00,1084.75,1084.00,1084.25,6799,4686,11485.00
07/22/2010,08:52,1084.25,1084.75,1084.00,1084.50,4302,2500,6802.00
07/22/2010,08:53,1084.50,1084.50,1083.00,1083.25,2640,8498,11138.00
07/22/2010,08:54,1083.25,1084.00,1083.25,1083.75,5582,1725,7307.00
07/22/2010,08:55,1084.00,1084.50,1083.25,1084.25,4740,2620,7360.00
07/22/2010,08:56,1084.25,1085.00,1084.25,1084.50,3883,2986,6869.00
07/22/2010,08:57,1084.50,1084.75,1084.00,1084.25,3127,3760,6887.00
07/22/2010,08:58,1084.50,1085.00,1084.25,1084.50,2787,2500,5287.00
07/22/2010,08:59,1084.75,1085.75,1084.50,1085.25,11397,3883,15280.00
07/22/2010,09:00,1085.25,1086.00,1085.00,1085.75,4952,1876,6828.00
07/22/2010,09:01,1085.75,1089.00,1085.50,1088.00,20872,12634,33506.00
07/22/2010,09:02,1088.00,1088.25,1087.25,1087.75,9727,6826,16553.00
07/22/2010,09:03,1088.00,1089.50,1087.50,1089.50,9270,5595,14865.00
07/22/2010,09:04,1089.25,1090.00,1089.00,1089.75,7123,4776,11899.00
07/22/2010,09:05,1089.50,1090.75,1089.50,1090.25,9571,6301,15872.00
07/22/2010,09:06,1090.50,1091.75,1090.25,1090.75,15629,8040,23669.00
07/22/2010,09:07,1090.75,1091.25,1089.75,1089.75,5749,7544,13293.00
07/22/2010,09:08,1089.75,1090.00,1088.50,1088.75,6080,10775,16855.00
07/22/2010,09:09,1088.75,1089.25,1088.50,1089.00,3940,3774,7714.00
07/22/2010,09:10,1088.75,1089.25,1088.25,1088.75,3685,4007,7692.00
07/22/2010,09:11,1088.75,1090.00,1088.75,1090.00,5526,3219,8745.00
07/22/2010,09:12,1090.00,1090.00,1089.00,1089.25,3366,2816,6182.00
07/22/2010,09:13,1089.00,1089.50,1088.75,1089.00,2049,2724,4773.00
07/22/2010,09:14,1089.25,1089.75,1089.00,1089.50,2129,2052,4181.00
07/22/2010,09:15,1089.50,1090.25,1089.50,1089.75,2858,1360,4218.00
07/22/2010,09:16,1090.00,1090.75,1089.75,1090.25,3423,3875,7298.00
07/22/2010,09:17,1090.25,1090.75,1089.75,1090.50,5691,4387,10078.00
07/22/2010,09:18,1090.75,1090.75,1090.00,1090.25,2248,2520,4768.00
07/22/2010,09:19,1090.25,1090.50,1089.00,1089.00,1419,2906,4325.00
07/22/2010,09:20,1089.25,1089.75,1089.00,1089.25,2301,2411,4712.00
07/22/2010,09:21,1089.50,1090.50,1089.25,1090.00,6831,2622,9453.00
07/22/2010,09:22,1090.25,1090.50,1089.25,1089.75,2837,2657,5494.00
07/22/2010,09:23,1089.75,1089.75,1088.75,1088.75,812,4236,5048.00
07/22/2010,09:24,1088.75,1089.50,1088.75,1089.00,3502,1632,5134.00
07/22/2010,09:25,1089.00,1089.25,1088.50,1088.75,1764,3061,4825.00
07/22/2010,09:26,1088.75,1089.25,1088.50,1089.25,2180,1293,3473.00
07/22/2010,09:27,1089.25,1089.75,1088.75,1089.75,3774,2861,6635.00
07/22/2010,09:28,1089.75,1089.75,1089.00,1089.75,1982,1855,3837.00
07/22/2010,09:29,1089.75,1090.00,1089.00,1089.75,3047,1116,4163.00
07/22/2010,09:30,1089.75,1090.00,1089.00,1089.75,2027,1876,3903.00
07/22/2010,09:31,1089.75,1090.00,1089.00,1089.75,1757,2451,4208.00
07/22/2010,09:32,1089.75,1090.25,1089.50,1090.00,2800,2581,5381.00
07/22/2010,09:33,1090.00,1090.00,1089.25,1089.75,1557,1599,3156.00
07/22/2010,09:34,1090.00,1090.00,1089.00,1089.25,2209,1796,4005.00
07/22/2010,09:35,1089.50,1089.50,1088.50,1088.50,899,2755,3654.00
07/22/2010,09:36,1088.50,1089.50,1088.50,1089.25,3736,1273,5009.00
07/22/2010,09:37,1089.25,1090.00,1089.00,1089.75,8186,2668,10854.00
07/22/2010,09:38,1089.75,1091.00,1089.75,1090.75,4839,3689,8528.00
07/22/2010,09:39,1090.75,1090.75,1090.00,1090.00,1170,1658,2828.00
07/22/2010,09:40,1090.25,1090.25,1089.50,1090.00,1733,3246,4979.00
07/22/2010,09:41,1090.00,1090.75,1089.75,1090.50,4669,1724,6393.00
07/22/2010,09:42,1090.75,1091.50,1090.25,1091.25,5515,2486,8001.00
07/22/2010,09:43,1091.25,1092.25,1091.00,1091.75,8540,5904,14444.00
07/22/2010,09:44,1091.75,1092.25,1091.25,1091.50,5213,4291,9504.00
07/22/2010,09:45,1091.50,1091.75,1090.50,1090.75,3946,4439,8385.00
07/22/2010,09:46,1090.75,1091.25,1090.50,1090.75,3550,2886,6436.00
07/22/2010,09:47,1090.75,1091.25,1090.75,1091.25,1859,1858,3717.00
07/22/2010,09:48,1091.25,1091.25,1090.75,1091.00,245,1874,2119.00
07/22/2010,09:49,1090.75,1091.50,1090.75,1091.25,1576,829,2405.00
07/22/2010,09:50,1091.50,1092.25,1091.25,1092.00,3196,1106,4302.00
07/22/2010,09:51,1091.75,1092.00,1091.00,1091.00,1555,2544,4099.00
07/22/2010,09:52,1091.00,1092.25,1091.00,1092.25,4342,2322,6664.00
07/22/2010,09:53,1092.00,1093.50,1091.75,1093.25,10043,3224,13267.00
07/22/2010,09:54,1093.25,1093.25,1092.25,1092.50,3459,4939,8398.00
07/22/2010,09:55,1092.50,1093.25,1092.50,1093.00,4083,1315,5398.00
07/22/2010,09:56,1093.00,1093.00,1092.25,1092.75,2649,3532,6181.00
07/22/2010,09:57,1092.50,1092.75,1092.00,1092.25,1683,4714,6397.00
07/22/2010,09:58,1092.25,1092.25,1091.75,1092.25,1708,1725,3433.00
07/22/2010,09:59,1092.50,1092.50,1091.50,1091.75,230,2990,3220.00
07/22/2010,10:00,1091.75,1091.75,1091.25,1091.25,225,3666,3891.00
07/22/2010,10:01,1091.50,1092.00,1091.25,1091.75,2358,997,3355.00
07/22/2010,10:02,1091.75,1091.75,1091.25,1091.25,867,4234,5101.00
07/22/2010,10:03,1091.25,1091.50,1091.00,1091.25,881,2159,3040.00
07/22/2010,10:04,1091.00,1091.50,1091.00,1091.00,2277,1417,3694.00
07/22/2010,10:05,1091.25,1091.25,1090.50,1091.25,3344,4436,7780.00
07/22/2010,10:06,1091.25,1091.50,1091.00,1091.25,1605,989,2594.00
07/22/2010,10:07,1091.25,1091.50,1090.75,1091.00,1948,2851,4799.00
07/22/2010,10:08,1090.75,1091.25,1090.50,1091.00,2660,2785,5445.00
07/22/2010,10:09,1091.00,1091.50,1091.00,1091.25,1637,1930,3567.00
07/22/2010,10:10,1091.25,1091.25,1090.25,1090.50,1819,2888,4707.00
07/22/2010,10:11,1090.25,1090.75,1090.25,1090.75,1148,1161,2309.00
07/22/2010,10:12,1090.50,1091.00,1090.25,1090.75,2683,1800,4483.00
07/22/2010,10:13,1090.75,1091.00,1090.50,1091.00,922,846,1768.00
07/22/2010,10:14,1091.00,1091.25,1090.50,1091.25,2422,850,3272.00
07/22/2010,10:15,1091.25,1091.75,1091.00,1091.50,2937,654,3591.00
07/22/2010,10:16,1091.50,1091.75,1091.00,1091.25,2305,1597,3902.00
07/22/2010,10:17,1091.25,1091.75,1091.00,1091.75,1496,2557,4053.00
07/22/2010,10:18,1091.75,1091.75,1090.75,1090.75,368,1971,2339.00
07/22/2010,10:19,1090.75,1091.00,1090.50,1091.00,1390,1384,2774.00
07/22/2010,10:20,1091.00,1091.75,1090.75,1091.25,3050,663,3713.00
07/22/2010,10:21,1091.25,1091.50,1091.00,1091.25,762,1408,2170.00
07/22/2010,10:22,1091.50,1091.50,1090.75,1091.25,1159,1961,3120.00
07/22/2010,10:23,1091.25,1091.75,1090.75,1091.75,967,1104,2071.00
07/22/2010,10:24,1091.75,1092.00,1091.25,1092.00,2002,1476,3478.00
07/22/2010,10:25,1092.00,1092.00,1091.25,1091.75,1525,1804,3329.00
07/22/2010,10:26,1091.75,1092.25,1091.50,1092.00,2346,920,3266.00
07/22/2010,10:27,1092.25,1092.25,1091.50,1091.75,2918,2206,5124.00
07/22/2010,10:28,1091.75,1092.25,1091.75,1092.25,1011,1463,2474.00
07/22/2010,10:29,1092.00,1092.75,1092.00,1092.50,3076,1574,4650.00
07/22/2010,10:30,1092.75,1093.25,1092.25,1092.50,4330,2894,7224.00
07/22/2010,10:31,1092.50,1092.50,1091.75,1092.50,3109,2124,5233.00
07/22/2010,10:32,1092.50,1093.00,1092.25,1093.00,3377,1211,4588.00
07/22/2010,10:33,1093.00,1093.00,1092.00,1092.25,2200,4471,6671.00
07/22/2010,10:34,1092.50,1092.50,1091.75,1091.75,1942,2775,4717.00
07/22/2010,10:35,1092.00,1092.00,1091.00,1091.25,4192,4746,8938.00
07/22/2010,10:36,1091.25,1091.75,1091.00,1091.50,1816,1776,3592.00
07/22/2010,10:37,1091.25,1091.25,1090.00,1090.00,799,6001,6800.00
07/22/2010,10:38,1090.00,1090.50,1089.00,1089.25,4242,8431,12673.00
07/22/2010,10:39,1089.50,1089.50,1088.75,1088.75,2250,3886,6136.00
07/22/2010,10:40,1088.75,1089.50,1088.75,1089.25,2339,2698,5037.00
07/22/2010,10:41,1089.25,1089.25,1088.75,1089.00,789,1948,2737.00
07/22/2010,10:42,1089.00,1089.25,1088.75,1089.00,1881,1260,3141.00
07/22/2010,10:43,1089.00,1089.25,1088.75,1089.25,392,519,911.00
07/22/2010,10:44,1089.00,1089.75,1089.00,1089.50,2163,706,2869.00
07/22/2010,10:45,1089.50,1089.50,1088.25,1088.25,964,4094,5058.00
07/22/2010,10:46,1088.25,1089.00,1088.25,1088.50,2052,2228,4280.00
07/22/2010,10:47,1088.25,1089.25,1088.25,1089.00,2562,1542,4104.00
07/22/2010,10:48,1089.00,1089.00,1088.50,1088.75,1983,1915,3898.00
07/22/2010,10:49,1089.00,1089.50,1088.75,1089.25,1563,720,2283.00
07/22/2010,10:50,1089.25,1089.50,1088.75,1089.00,807,903,1710.00
07/22/2010,10:51,1089.00,1089.50,1088.75,1088.75,788,954,1742.00
07/22/2010,10:52,1089.00,1089.00,1088.25,1088.50,596,1578,2174.00
07/22/2010,10:53,1088.75,1089.00,1087.75,1087.75,1207,5426,6633.00
07/22/2010,10:54,1087.75,1088.50,1087.25,1088.25,4692,3638,8330.00
07/22/2010,10:55,1088.25,1088.75,1088.00,1088.25,867,1301,2168.00
07/22/2010,10:56,1088.00,1088.75,1088.00,1088.50,1166,833,1999.00
07/22/2010,10:57,1088.50,1089.00,1088.25,1089.00,908,185,1093.00
07/22/2010,10:58,1088.75,1089.00,1088.00,1088.25,164,2159,2323.00
07/22/2010,10:59,1088.25,1088.50,1087.75,1088.00,741,892,1633.00
07/22/2010,11:00,1088.00,1088.75,1087.50,1088.75,4107,1141,5248.00
07/22/2010,11:01,1088.75,1088.75,1088.00,1088.50,1016,1922,2938.00
07/22/2010,11:02,1088.25,1089.50,1088.25,1089.25,2723,380,3103.00
07/22/2010,11:03,1089.25,1089.50,1088.75,1089.00,1074,2259,3333.00
07/22/2010,11:04,1089.00,1089.50,1088.75,1089.00,1055,1138,2193.00
07/22/2010,11:05,1089.00,1089.50,1089.00,1089.25,1248,457,1705.00
07/22/2010,11:06,1089.50,1089.50,1088.75,1089.00,1349,1161,2510.00
07/22/2010,11:07,1088.75,1089.00,1088.50,1088.50,303,737,1040.00
07/22/2010,11:08,1088.75,1089.00,1088.25,1088.75,1079,462,1541.00
07/22/2010,11:09,1088.75,1088.75,1088.25,1088.50,387,277,664.00
07/22/2010,11:10,1088.50,1089.50,1088.50,1089.25,1713,1140,2853.00
07/22/2010,11:11,1089.25,1089.25,1089.00,1089.25,901,34,935.00
07/22/2010,11:12,1089.00,1089.25,1088.75,1088.75,505,1614,2119.00
07/22/2010,11:13,1088.75,1089.25,1088.50,1089.25,2081,492,2573.00
07/22/2010,11:14,1089.25,1089.50,1089.00,1089.25,188,449,637.00
07/22/2010,11:15,1089.00,1089.50,1088.50,1088.50,444,1935,2379.00
07/22/2010,11:16,1088.50,1089.00,1088.50,1088.50,1302,830,2132.00
07/22/2010,11:17,1088.75,1089.25,1088.50,1089.00,1515,1891,3406.00
07/22/2010,11:18,1089.25,1089.50,1089.00,1089.50,453,30,483.00
07/22/2010,11:19,1089.50,1090.00,1089.25,1089.75,3844,1456,5300.00
07/22/2010,11:20,1089.50,1089.75,1089.25,1089.50,298,1136,1434.00
07/22/2010,11:21,1089.25,1090.50,1089.25,1090.50,7447,1255,8702.00
07/22/2010,11:22,1090.50,1090.75,1088.00,1088.50,4499,9256,13755.00
07/22/2010,11:23,1088.50,1089.25,1088.50,1089.25,1552,404,1956.00
07/22/2010,11:24,1089.00,1089.50,1089.00,1089.50,934,51,985.00
07/22/2010,11:25,1089.50,1089.50,1089.25,1089.50,920,26,946.00
07/22/2010,11:26,1089.25,1089.50,1089.00,1089.00,398,606,1004.00
07/22/2010,11:27,1089.00,1089.75,1089.00,1089.50,1157,491,1648.00
07/22/2010,11:28,1089.75,1090.00,1088.75,1089.50,969,2466,3435.00
07/22/2010,11:29,1089.25,1089.75,1089.00,1089.00,331,956,1287.00
07/22/2010,11:30,1089.00,1089.75,1089.00,1089.75,893,311,1204.00
07/22/2010,11:31,1089.75,1089.75,1089.00,1089.25,177,966,1143.00
07/22/2010,11:32,1089.50,1089.50,1089.00,1089.25,67,306,373.00
07/22/2010,11:33,1089.00,1089.75,1089.00,1089.50,1087,477,1564.00
07/22/2010,11:34,1089.25,1089.75,1089.00,1089.50,2222,1534,3756.00
07/22/2010,11:35,1089.25,1089.50,1089.00,1089.50,1590,1267,2857.00
07/22/2010,11:36,1089.25,1089.75,1089.25,1089.50,517,147,664.00
07/22/2010,11:37,1089.25,1089.50,1089.00,1089.25,2430,404,2834.00
07/22/2010,11:38,1089.25,1089.50,1089.00,1089.25,354,346,700.00
07/22/2010,11:39,1089.25,1089.50,1088.75,1088.75,561,1101,1662.00
07/22/2010,11:40,1089.00,1089.50,1088.75,1089.25,2294,2103,4397.00
07/22/2010,11:41,1089.25,1089.25,1089.00,1089.25,687,174,861.00
07/22/2010,11:42,1089.00,1089.25,1089.00,1089.25,498,776,1274.00
07/22/2010,11:43,1089.00,1089.75,1089.00,1089.75,1241,19,1260.00
07/22/2010,11:44,1089.75,1089.75,1089.25,1089.25,826,318,1144.00
07/22/2010,11:45,1089.50,1089.50,1089.00,1089.25,150,502,652.00
07/22/2010,11:46,1089.00,1089.50,1088.75,1089.00,1097,927,2024.00
07/22/2010,11:47,1089.00,1089.50,1089.00,1089.25,588,373,961.00
07/22/2010,11:48,1089.50,1089.75,1089.25,1089.25,892,920,1812.00
07/22/2010,11:49,1089.50,1090.00,1089.25,1089.50,886,674,1560.00
07/22/2010,11:50,1089.50,1089.75,1089.50,1089.75,851,18,869.00
07/22/2010,11:51,1089.50,1090.00,1089.50,1089.75,733,909,1642.00
07/22/2010,11:52,1089.75,1090.00,1089.25,1089.75,527,387,914.00
07/22/2010,11:53,1089.50,1090.00,1089.50,1090.00,352,63,415.00
07/22/2010,11:54,1089.75,1090.00,1089.50,1089.75,362,323,685.00
07/22/2010,11:55,1090.00,1090.50,1089.75,1090.25,2066,931,2997.00
07/22/2010,11:56,1090.25,1090.75,1090.00,1090.50,1363,889,2252.00
07/22/2010,11:57,1090.50,1090.75,1090.25,1090.25,232,435,667.00
07/22/2010,11:58,1090.25,1090.50,1090.25,1090.25,22,1043,1065.00
07/22/2010,11:59,1090.25,1090.50,1090.00,1090.25,422,140,562.00
07/22/2010,12:00,1090.25,1090.50,1090.25,1090.50,928,97,1025.00
07/22/2010,12:01,1090.50,1090.75,1090.25,1090.75,570,286,856.00
07/22/2010,12:02,1090.75,1091.25,1090.50,1090.75,2553,1398,3951.00
07/22/2010,12:03,1091.00,1091.00,1090.50,1090.75,971,384,1355.00
07/22/2010,12:04,1090.75,1090.75,1090.25,1090.50,341,1702,2043.00
07/22/2010,12:05,1090.25,1090.75,1090.25,1090.50,575,242,817.00
07/22/2010,12:06,1090.25,1090.75,1090.25,1090.25,225,487,712.00
07/22/2010,12:07,1090.25,1090.50,1090.25,1090.25,182,163,345.00
07/22/2010,12:08,1090.25,1090.50,1090.25,1090.50,279,26,305.00
07/22/2010,12:09,1090.50,1090.75,1090.25,1090.50,321,235,556.00
07/22/2010,12:10,1090.50,1090.75,1090.25,1090.50,325,14,339.00
07/22/2010,12:11,1090.75,1090.75,1090.25,1090.75,1024,185,1209.00
07/22/2010,12:12,1090.75,1091.25,1090.50,1091.00,2149,666,2815.00
07/22/2010,12:13,1091.00,1091.25,1091.00,1091.25,422,313,735.00
07/22/2010,12:14,1091.25,1091.50,1091.00,1091.50,1092,114,1206.00
07/22/2010,12:15,1091.50,1091.50,1091.00,1091.50,357,484,841.00
07/22/2010,12:16,1091.50,1091.50,1091.00,1091.00,257,2533,2790.00
07/22/2010,12:17,1091.00,1091.50,1091.00,1091.25,726,350,1076.00
07/22/2010,12:18,1091.25,1091.50,1091.25,1091.25,547,591,1138.00
07/22/2010,12:19,1091.25,1091.75,1091.25,1091.50,1210,369,1579.00
07/22/2010,12:20,1091.50,1092.25,1091.50,1092.25,5046,733,5779.00
07/22/2010,12:21,1092.25,1092.25,1092.00,1092.00,503,349,852.00
07/22/2010,12:22,1092.25,1092.25,1092.00,1092.00,78,2305,2383.00
07/22/2010,12:23,1092.00,1092.25,1092.00,1092.25,137,719,856.00
07/22/2010,12:24,1092.25,1092.25,1092.00,1092.25,1099,236,1335.00
07/22/2010,12:25,1092.00,1092.25,1092.00,1092.00,140,817,957.00
07/22/2010,12:26,1092.25,1092.50,1091.75,1091.75,545,1024,1569.00
07/22/2010,12:27,1091.75,1092.25,1091.75,1091.75,537,706,1243.00
07/22/2010,12:28,1092.00,1092.00,1091.50,1091.75,155,574,729.00
07/22/2010,12:29,1091.75,1091.75,1091.25,1091.25,90,806,896.00
07/22/2010,12:30,1091.50,1091.50,1091.00,1091.50,879,646,1525.00
07/22/2010,12:31,1091.50,1091.50,1090.75,1091.25,978,1141,2119.00
07/22/2010,12:32,1091.25,1091.75,1091.25,1091.50,1337,161,1498.00
07/22/2010,12:33,1091.50,1091.50,1091.25,1091.50,122,52,174.00
07/22/2010,12:34,1091.50,1092.00,1091.25,1091.75,1431,245,1676.00
07/22/2010,12:35,1091.75,1091.75,1091.25,1091.50,600,937,1537.00
07/22/2010,12:36,1091.50,1091.75,1091.25,1091.50,641,859,1500.00
07/22/2010,12:37,1091.50,1091.75,1091.00,1091.25,1018,1017,2035.00
07/22/2010,12:38,1091.25,1091.25,1091.00,1091.00,172,72,244.00
07/22/2010,12:39,1091.25,1091.25,1090.75,1091.00,446,885,1331.00
07/22/2010,12:40,1091.00,1091.25,1090.75,1091.25,98,420,518.00
07/22/2010,12:41,1091.25,1091.25,1090.75,1091.25,1619,1571,3190.00
07/22/2010,12:42,1091.25,1091.25,1091.00,1091.00,1360,9,1369.00
07/22/2010,12:43,1091.00,1091.25,1090.75,1090.75,111,663,774.00
07/22/2010,12:44,1090.75,1091.00,1090.50,1090.75,663,526,1189.00
07/22/2010,12:45,1091.00,1091.00,1090.75,1090.75,39,118,157.00
07/22/2010,12:46,1090.75,1091.00,1090.75,1090.75,224,185,409.00
07/22/2010,12:47,1091.00,1091.00,1090.50,1090.50,140,1186,1326.00
07/22/2010,12:48,1090.50,1090.75,1090.50,1090.50,244,791,1035.00
07/22/2010,12:49,1090.75,1090.75,1090.25,1090.50,156,366,522.00
07/22/2010,12:50,1090.50,1091.00,1090.25,1090.75,916,879,1795.00
07/22/2010,12:51,1090.75,1091.25,1090.75,1091.25,1236,826,2062.00
07/22/2010,12:52,1091.00,1091.25,1090.75,1090.75,138,1000,1138.00
07/22/2010,12:53,1090.75,1091.25,1090.25,1090.50,285,1616,1901.00
07/22/2010,12:54,1090.25,1090.50,1089.50,1089.75,847,3261,4108.00
07/22/2010,12:55,1089.75,1090.00,1089.50,1090.00,912,627,1539.00
07/22/2010,12:56,1089.75,1090.25,1089.25,1090.00,1461,1331,2792.00
07/22/2010,12:57,1090.00,1090.25,1089.50,1089.50,295,750,1045.00
07/22/2010,12:58,1089.75,1090.00,1089.50,1089.75,299,212,511.00
07/22/2010,12:59,1089.75,1090.25,1089.50,1090.25,1609,29,1638.00
07/22/2010,13:00,1090.25,1090.50,1089.75,1090.25,640,714,1354.00
07/22/2010,13:01,1090.25,1090.75,1090.25,1090.50,818,108,926.00
07/22/2010,13:02,1090.75,1091.00,1090.50,1091.00,669,144,813.00
07/22/2010,13:03,1091.00,1091.00,1090.50,1090.75,30,626,656.00
07/22/2010,13:04,1090.50,1091.00,1090.25,1090.75,635,691,1326.00
07/22/2010,13:05,1091.00,1091.25,1090.75,1091.25,1846,521,2367.00
07/22/2010,13:06,1091.00,1091.75,1091.00,1091.50,1410,628,2038.00
07/22/2010,13:07,1091.50,1092.00,1091.50,1092.00,1153,576,1729.00
07/22/2010,13:08,1092.00,1092.25,1091.50,1092.25,2329,713,3042.00
07/22/2010,13:09,1092.00,1092.25,1092.00,1092.00,298,393,691.00
07/22/2010,13:10,1092.25,1092.25,1091.75,1092.00,714,447,1161.00
07/22/2010,13:11,1092.25,1092.25,1091.75,1091.75,43,596,639.00
07/22/2010,13:12,1091.75,1092.00,1091.50,1091.75,438,493,931.00
07/22/2010,13:13,1092.00,1092.25,1091.75,1092.00,453,198,651.00
07/22/2010,13:14,1092.00,1093.25,1092.00,1092.75,5111,1200,6311.00
07/22/2010,13:15,1093.00,1093.25,1092.75,1093.00,1275,1798,3073.00
07/22/2010,13:16,1092.75,1093.50,1092.75,1093.25,1992,1212,3204.00
07/22/2010,13:17,1093.25,1093.75,1093.25,1093.25,2519,1223,3742.00
07/22/2010,13:18,1093.50,1093.50,1092.75,1093.00,175,1892,2067.00
07/22/2010,13:19,1093.00,1093.00,1092.00,1092.00,65,3283,3348.00
07/22/2010,13:20,1092.00,1092.25,1091.50,1091.75,1787,1881,3668.00
07/22/2010,13:21,1091.75,1092.25,1091.75,1092.00,370,504,874.00
07/22/2010,13:22,1091.75,1092.00,1091.50,1091.75,431,739,1170.00
07/22/2010,13:23,1092.00,1092.00,1091.50,1092.00,270,647,917.00
07/22/2010,13:24,1092.00,1092.00,1091.75,1092.00,47,61,108.00
07/22/2010,13:25,1091.75,1092.00,1091.50,1091.50,114,417,531.00
07/22/2010,13:26,1091.75,1092.25,1091.75,1092.00,1943,315,2258.00
07/22/2010,13:27,1092.00,1092.50,1092.00,1092.25,496,286,782.00
07/22/2010,13:28,1092.50,1093.25,1092.25,1093.25,2048,833,2881.00
07/22/2010,13:29,1093.00,1093.75,1093.00,1093.75,2806,456,3262.00
07/22/2010,13:30,1093.75,1094.50,1093.75,1094.00,5423,2091,7514.00
07/22/2010,13:31,1094.00,1094.25,1093.50,1093.50,1301,1951,3252.00
07/22/2010,13:32,1093.50,1094.00,1092.50,1092.50,387,2971,3358.00
07/22/2010,13:33,1092.50,1093.00,1092.00,1092.50,2127,2239,4366.00
07/22/2010,13:34,1092.50,1092.75,1092.25,1092.25,875,919,1794.00
07/22/2010,13:35,1092.50,1092.75,1091.75,1092.25,1400,1678,3078.00
07/22/2010,13:36,1092.50,1092.75,1092.25,1092.50,827,880,1707.00
07/22/2010,13:37,1092.50,1093.50,1092.50,1093.00,2166,1169,3335.00
07/22/2010,13:38,1093.00,1093.00,1092.00,1092.25,1750,1060,2810.00
07/22/2010,13:39,1092.25,1092.50,1091.50,1092.25,1485,3043,4528.00
07/22/2010,13:40,1092.50,1092.50,1092.00,1092.00,213,668,881.00
07/22/2010,13:41,1092.00,1092.25,1091.25,1091.75,1606,1842,3448.00
07/22/2010,13:42,1091.75,1092.00,1091.00,1091.00,319,958,1277.00
07/22/2010,13:43,1091.25,1091.50,1090.75,1091.50,1763,1709,3472.00
07/22/2010,13:44,1091.50,1091.75,1091.25,1091.25,715,1007,1722.00
07/22/2010,13:45,1091.50,1091.75,1091.25,1091.50,310,183,493.00
07/22/2010,13:46,1091.25,1091.75,1091.00,1091.00,560,886,1446.00
07/22/2010,13:47,1091.00,1091.50,1091.00,1091.25,679,521,1200.00
07/22/2010,13:48,1091.00,1091.50,1090.75,1091.25,699,1047,1746.00
07/22/2010,13:49,1091.25,1091.50,1090.75,1091.25,252,577,829.00
07/22/2010,13:50,1091.25,1092.50,1091.00,1092.25,2936,479,3415.00
07/22/2010,13:51,1092.00,1092.25,1091.50,1091.50,773,1196,1969.00
07/22/2010,13:52,1091.50,1091.75,1091.25,1091.25,213,517,730.00
07/22/2010,13:53,1091.25,1092.25,1091.25,1092.00,977,25,1002.00
07/22/2010,13:54,1092.00,1092.00,1091.75,1092.00,425,425,850.00
07/22/2010,13:55,1092.00,1092.50,1091.75,1092.25,858,493,1351.00
07/22/2010,13:56,1092.25,1092.50,1092.25,1092.50,177,288,465.00
07/22/2010,13:57,1092.50,1093.00,1092.25,1092.50,1055,1199,2254.00
07/22/2010,13:58,1092.50,1092.75,1092.50,1092.50,169,283,452.00
07/22/2010,13:59,1092.75,1092.75,1092.00,1092.25,951,1182,2133.00
07/22/2010,14:00,1092.25,1093.00,1092.25,1092.75,739,474,1213.00
07/22/2010,14:01,1092.75,1092.75,1092.25,1092.50,1014,334,1348.00
07/22/2010,14:02,1092.75,1092.75,1092.00,1092.25,278,525,803.00
07/22/2010,14:03,1092.50,1092.75,1092.25,1092.50,743,408,1151.00
07/22/2010,14:04,1092.75,1092.75,1092.25,1092.25,119,329,448.00
07/22/2010,14:05,1092.25,1092.75,1092.25,1092.50,256,462,718.00
07/22/2010,14:06,1092.50,1092.50,1091.75,1091.75,476,2164,2640.00
07/22/2010,14:07,1091.75,1091.75,1090.75,1091.00,790,3350,4140.00
07/22/2010,14:08,1091.25,1091.25,1090.50,1090.75,724,1732,2456.00
07/22/2010,14:09,1090.75,1091.50,1090.75,1091.50,1953,1084,3037.00
07/22/2010,14:10,1091.25,1091.75,1091.25,1091.75,479,100,579.00
07/22/2010,14:11,1091.50,1091.75,1091.00,1091.25,1050,1391,2441.00
07/22/2010,14:12,1091.50,1091.50,1091.25,1091.50,387,239,626.00
07/22/2010,14:13,1091.50,1091.50,1091.00,1091.00,183,365,548.00
07/22/2010,14:14,1091.00,1091.75,1091.00,1091.50,834,228,1062.00
07/22/2010,14:15,1091.50,1092.25,1091.50,1091.75,1619,1215,2834.00
07/22/2010,14:16,1092.00,1092.75,1091.75,1092.50,2380,1388,3768.00
07/22/2010,14:17,1092.75,1093.25,1092.50,1093.25,2788,756,3544.00
07/22/2010,14:18,1093.00,1094.00,1093.00,1093.50,5011,1348,6359.00
07/22/2010,14:19,1093.75,1093.75,1093.50,1093.75,1161,124,1285.00
07/22/2010,14:20,1093.75,1094.25,1093.50,1093.50,1844,1271,3115.00
07/22/2010,14:21,1093.75,1093.75,1093.00,1093.00,338,1778,2116.00
07/22/2010,14:22,1093.00,1093.25,1092.75,1092.75,563,988,1551.00
07/22/2010,14:23,1092.75,1093.75,1092.75,1093.50,2048,585,2633.00
07/22/2010,14:24,1093.50,1094.25,1093.25,1094.00,1527,312,1839.00
07/22/2010,14:25,1093.75,1094.00,1092.75,1092.75,201,2673,2874.00
07/22/2010,14:26,1092.75,1093.50,1092.75,1093.00,1894,1547,3441.00
07/22/2010,14:27,1092.75,1093.25,1092.25,1092.50,684,1678,2362.00
07/22/2010,14:28,1092.25,1093.25,1092.25,1093.25,2285,872,3157.00
07/22/2010,14:29,1093.00,1093.25,1092.50,1092.75,808,1126,1934.00
07/22/2010,14:30,1092.75,1093.00,1092.25,1092.25,419,1422,1841.00
07/22/2010,14:31,1092.25,1092.75,1091.50,1091.50,3519,3663,7182.00
07/22/2010,14:32,1091.50,1091.75,1091.00,1091.25,1558,2767,4325.00
07/22/2010,14:33,1091.25,1092.00,1091.25,1091.25,931,2132,3063.00
07/22/2010,14:34,1091.25,1091.50,1091.00,1091.50,4031,420,4451.00
07/22/2010,14:35,1091.50,1091.50,1090.50,1090.75,797,3427,4224.00
07/22/2010,14:36,1091.00,1091.00,1089.25,1089.25,2118,8149,10267.00
07/22/2010,14:37,1089.50,1089.50,1087.50,1087.75,4786,12460,17246.00
07/22/2010,14:38,1087.75,1088.00,1086.00,1086.25,7910,16066,23976.00
07/22/2010,14:39,1086.50,1086.50,1085.50,1086.25,6673,6208,12881.00
07/22/2010,14:40,1086.25,1087.25,1086.00,1086.75,6836,4151,10987.00
07/22/2010,14:41,1086.75,1087.00,1085.75,1086.25,6527,5573,12100.00
07/22/2010,14:42,1086.25,1086.50,1085.50,1086.00,2696,3924,6620.00
07/22/2010,14:43,1085.75,1088.00,1085.75,1087.50,4835,1220,6055.00
07/22/2010,14:44,1087.25,1088.25,1087.25,1088.00,4895,3238,8133.00
07/22/2010,14:45,1087.75,1088.25,1087.25,1088.00,2520,1901,4421.00
07/22/2010,14:46,1088.00,1089.75,1088.00,1089.50,8609,4128,12737.00
07/22/2010,14:47,1089.50,1090.00,1089.25,1089.25,4982,3012,7994.00
07/22/2010,14:48,1089.50,1089.75,1087.25,1087.50,8098,13984,22082.00
07/22/2010,14:49,1087.75,1089.00,1087.50,1088.25,5938,6188,12126.00
07/22/2010,14:50,1088.25,1089.00,1087.75,1089.00,2479,2479,4958.00
07/22/2010,14:51,1089.00,1089.75,1088.75,1089.50,2453,2448,4901.00
07/22/2010,14:52,1089.75,1090.00,1088.50,1088.75,3417,3044,6461.00
07/22/2010,14:53,1089.00,1089.00,1087.75,1088.50,3718,3757,7475.00
07/22/2010,14:54,1088.50,1089.25,1087.75,1087.75,1999,2478,4477.00
07/22/2010,14:55,1087.75,1088.75,1087.75,1088.25,3485,1285,4770.00
07/22/2010,14:56,1088.25,1090.50,1088.25,1090.00,7098,1220,8318.00
07/22/2010,14:57,1090.00,1091.00,1089.75,1090.50,10973,4993,15966.00
07/22/2010,14:58,1090.50,1090.75,1090.25,1090.50,3257,2162,5419.00
07/22/2010,14:59,1090.50,1090.75,1089.75,1090.25,3803,6534,10337.00
07/22/2010,15:00,1090.00,1090.25,1089.25,1089.50,11004,19680,30684.00
07/22/2010,15:01,1089.50,1089.50,1088.50,1089.25,16236,13686,29922.00
07/22/2010,15:02,1089.25,1089.50,1089.00,1089.50,4071,1504,5575.00
07/22/2010,15:03,1089.25,1089.75,1089.00,1089.25,2543,2837,5380.00
07/22/2010,15:04,1089.00,1089.50,1089.00,1089.50,2266,1598,3864.00
07/22/2010,15:05,1089.25,1089.50,1089.25,1089.25,1473,631,2104.00
07/22/2010,15:06,1089.25,1089.75,1089.25,1089.50,983,2308,3291.00
07/22/2010,15:07,1089.50,1090.00,1089.00,1089.25,1205,1968,3173.00
07/22/2010,15:08,1089.25,1089.50,1088.75,1088.75,314,1871,2185.00
07/22/2010,15:09,1088.75,1089.00,1088.50,1088.75,2318,1326,3644.00
07/22/2010,15:10,1088.75,1088.75,1087.75,1088.00,2135,3215,5350.00
07/22/2010,15:11,1088.00,1088.00,1086.25,1087.00,3140,7361,10501.00
07/22/2010,15:12,1087.00,1087.50,1086.25,1086.75,1228,2768,3996.00
07/22/2010,15:13,1086.50,1087.25,1086.50,1087.00,1267,1853,3120.00
07/22/2010,15:14,1086.75,1088.00,1086.75,1087.75,3027,2065,5092.00
07/22/2010,15:15,1087.75,1089.00,1087.50,1088.50,5023,5084,10107.00
07/22/2010,15:31,1087.25,1087.75,1086.00,1087.00,1022,1438,2460.00
07/22/2010,15:32,1087.00,1087.50,1087.00,1087.00,172,467,639.00
07/22/2010,15:33,1087.00,1087.75,1087.00,1087.50,301,79,380.00
07/22/2010,15:34,1087.75,1088.00,1087.50,1087.50,98,136,234.00
07/22/2010,15:35,1087.75,1087.75,1087.50,1087.50,71,59,130.00
07/22/2010,15:36,1087.75,1087.75,1087.00,1087.00,68,360,428.00
07/22/2010,15:37,1087.00,1087.00,1086.25,1086.50,84,428,512.00
07/22/2010,15:38,1086.75,1086.75,1086.50,1086.75,220,115,335.00
07/22/2010,15:39,1086.75,1086.75,1086.00,1086.25,122,643,765.00
07/22/2010,15:40,1086.25,1086.50,1085.75,1085.75,83,545,628.00
07/22/2010,15:41,1085.75,1086.25,1085.75,1086.00,120,158,278.00
07/22/2010,15:42,1086.00,1086.25,1085.75,1086.00,245,580,825.00
07/22/2010,15:43,1086.25,1086.50,1086.00,1086.00,99,34,133.00
07/22/2010,15:44,1086.25,1086.25,1086.00,1086.25,125,30,155.00
07/22/2010,15:45,1086.25,1086.50,1086.00,1086.50,178,10,188.00
07/22/2010,15:46,1086.50,1086.75,1086.25,1086.75,196,5,201.00
07/22/2010,15:47,1086.75,1086.75,1086.25,1086.50,5,224,229.00
07/22/2010,15:48,1086.25,1086.50,1086.25,1086.25,3,44,47.00
07/22/2010,15:49,1086.00,1086.25,1086.00,1086.00,151,78,229.00
07/22/2010,15:50,1086.25,1086.25,1086.00,1086.00,4,473,477.00
07/22/2010,15:51,1086.25,1086.25,1086.00,1086.00,43,4,47.00
07/22/2010,15:52,1086.25,1086.25,1086.00,1086.25,25,35,60.00
07/22/2010,15:53,1086.25,1086.25,1086.25,1086.25,73,0,73.00
07/22/2010,15:54,1086.50,1086.75,1086.25,1086.50,222,7,229.00
07/22/2010,15:55,1086.50,1086.50,1086.50,1086.50,0,44,44.00
07/22/2010,15:56,1086.50,1086.75,1086.50,1086.75,17,31,48.00
07/22/2010,15:57,1086.75,1086.75,1086.50,1086.50,67,51,118.00
07/22/2010,15:58,1086.50,1086.75,1086.50,1086.75,211,69,280.00
07/22/2010,15:59,1086.75,1087.00,1086.50,1087.00,106,41,147.00
07/22/2010,16:00,1087.00,1087.00,1086.50,1086.75,83,66,149.00
07/22/2010,17:01,1087.75,1088.50,1087.75,1088.00,161,83,244.00
07/22/2010,17:02,1088.00,1088.00,1087.75,1088.00,86,100,186.00
07/22/2010,17:03,1088.25,1088.25,1088.00,1088.00,4,27,31.00
07/22/2010,17:04,1088.25,1088.25,1088.00,1088.00,54,55,109.00
07/22/2010,17:05,1088.00,1088.00,1088.00,1088.00,0,3,3.00
07/22/2010,17:06,1088.25,1088.25,1088.25,1088.25,18,0,18.00
07/22/2010,17:07,1088.25,1088.25,1088.00,1088.25,6,2,8.00
07/22/2010,17:08,1088.25,1088.25,1088.25,1088.25,27,0,27.00
07/22/2010,17:09,1088.25,1088.25,1088.00,1088.25,12,5,17.00
07/22/2010,17:10,1088.25,1088.50,1088.25,1088.50,97,0,97.00
07/22/2010,17:11,1088.25,1088.50,1088.25,1088.50,61,1,62.00
07/22/2010,17:12,1088.50,1088.50,1088.25,1088.50,16,112,128.00
07/22/2010,17:13,1088.50,1088.50,1088.25,1088.25,4,9,13.00
07/22/2010,17:14,1088.25,1088.75,1088.25,1088.75,94,3,97.00
07/22/2010,17:15,1088.50,1088.75,1088.50,1088.75,3,1,4.00
07/22/2010,17:16,1088.50,1088.50,1088.50,1088.50,0,1,1.00
07/22/2010,17:17,1088.75,1089.00,1088.75,1089.00,150,0,150.00
07/22/2010,17:18,1089.00,1089.00,1088.75,1088.75,1,104,105.00
07/22/2010,17:19,1088.75,1088.75,1088.50,1088.50,0,12,12.00
07/22/2010,17:20,1088.50,1088.50,1088.50,1088.50,0,25,25.00
07/22/2010,17:21,1088.50,1088.50,1088.50,1088.50,0,3,3.00
07/22/2010,17:22,1088.50,1088.50,1088.25,1088.25,0,55,55.00
07/22/2010,17:23,1088.25,1088.25,1088.00,1088.25,29,9,38.00
07/22/2010,17:24,1088.00,1088.25,1088.00,1088.00,14,2,16.00
07/22/2010,17:25,1088.25,1088.25,1088.25,1088.25,4,0,4.00
07/22/2010,17:26,1088.25,1088.25,1088.25,1088.25,19,0,19.00
07/22/2010,17:27,1088.25,1088.25,1088.25,1088.25,10,0,10.00
07/22/2010,17:28,1088.25,1088.25,1088.00,1088.00,25,1,26.00
07/22/2010,17:29,1088.00,1088.00,1088.00,1088.00,0,57,57.00
07/22/2010,17:30,1088.00,1088.00,1087.50,1087.75,83,81,164.00
07/22/2010,17:31,1087.50,1087.75,1087.50,1087.75,3,79,82.00
07/22/2010,17:32,1087.75,1087.75,1087.75,1087.75,49,0,49.00
07/22/2010,17:33,1088.00,1088.50,1088.00,1088.25,198,1,199.00
07/22/2010,17:34,1088.50,1088.50,1088.25,1088.25,2,4,6.00
07/22/2010,17:36,1088.50,1088.50,1088.25,1088.25,151,7,158.00
07/22/2010,17:37,1088.25,1088.50,1088.25,1088.50,27,1,28.00
07/22/2010,17:38,1088.25,1088.25,1088.25,1088.25,0,2,2.00
07/22/2010,17:40,1088.25,1088.25,1088.25,1088.25,0,2,2.00
07/22/2010,17:41,1088.25,1088.25,1088.25,1088.25,0,3,3.00
07/22/2010,17:42,1088.50,1088.50,1088.25,1088.50,68,19,87.00
07/22/2010,17:43,1088.50,1088.50,1088.25,1088.25,3,6,9.00
07/22/2010,17:44,1088.50,1088.50,1088.50,1088.50,11,0,11.00
07/22/2010,17:45,1088.50,1088.75,1088.50,1088.75,131,0,131.00
07/22/2010,17:46,1088.75,1088.75,1088.75,1088.75,3,0,3.00
07/22/2010,17:47,1088.75,1088.75,1088.75,1088.75,31,0,31.00
07/22/2010,17:48,1088.75,1088.75,1088.75,1088.75,6,0,6.00
07/22/2010,17:50,1088.75,1088.75,1088.50,1088.50,5,10,15.00
07/22/2010,17:51,1088.50,1088.50,1088.50,1088.50,0,3,3.00
07/22/2010,17:52,1088.75,1088.75,1088.50,1088.50,2,5,7.00
07/22/2010,17:53,1088.50,1088.75,1088.50,1088.75,4,4,8.00
07/22/2010,17:55,1088.50,1088.75,1088.50,1088.75,3,5,8.00
07/22/2010,17:56,1088.50,1088.75,1088.50,1088.75,2,2,4.00
07/22/2010,17:57,1088.75,1088.75,1088.75,1088.75,69,0,69.00
07/22/2010,17:58,1088.75,1088.75,1088.50,1088.75,57,3,60.00
07/22/2010,17:59,1088.50,1088.75,1088.50,1088.75,3,2,5.00
07/22/2010,18:00,1088.75,1089.00,1088.75,1089.00,30,0,30.00
07/22/2010,18:01,1088.75,1088.75,1088.75,1088.75,0,60,60.00
07/22/2010,18:02,1089.00,1089.00,1089.00,1089.00,11,0,11.00
07/22/2010,18:03,1089.00,1089.00,1089.00,1089.00,4,0,4.00
07/22/2010,18:04,1089.00,1089.00,1088.75,1088.75,3,14,17.00
07/22/2010,18:05,1088.75,1088.75,1088.75,1088.75,0,1,1.00
07/22/2010,18:06,1088.75,1089.00,1088.75,1089.00,14,4,18.00
07/22/2010,18:07,1089.00,1089.00,1088.75,1088.75,2,54,56.00
07/22/2010,18:08,1088.75,1088.75,1088.75,1088.75,0,13,13.00
07/22/2010,18:09,1088.75,1089.00,1088.75,1088.75,5,50,55.00
07/22/2010,18:10,1089.00,1089.00,1089.00,1089.00,26,0,26.00
07/22/2010,18:12,1089.00,1089.00,1089.00,1089.00,2,0,2.00
07/22/2010,18:14,1089.00,1089.00,1088.75,1088.75,2,1,3.00
07/22/2010,18:15,1088.75,1088.75,1088.75,1088.75,0,1,1.00
07/22/2010,18:16,1089.00,1089.00,1088.50,1088.75,34,50,84.00
07/22/2010,18:17,1089.00,1089.00,1088.75,1088.75,63,2,65.00
07/22/2010,18:18,1088.75,1089.00,1088.75,1089.00,1,2,3.00
07/22/2010,18:20,1089.00,1089.00,1089.00,1089.00,51,0,51.00
07/22/2010,18:21,1089.25,1089.25,1089.00,1089.25,71,15,86.00
07/22/2010,18:22,1089.00,1089.00,1089.00,1089.00,0,51,51.00
07/22/2010,18:23,1089.00,1089.00,1088.75,1088.75,0,19,19.00
07/22/2010,18:24,1089.00,1089.00,1088.75,1088.75,1,1,2.00
07/22/2010,18:25,1089.00,1089.00,1088.75,1089.00,55,1,56.00
07/22/2010,18:26,1089.00,1089.00,1089.00,1089.00,1,0,1.00
07/22/2010,18:27,1089.00,1089.25,1089.00,1089.25,30,4,34.00
07/22/2010,18:28,1088.75,1088.75,1088.75,1088.75,0,35,35.00
07/22/2010,18:29,1088.75,1089.00,1088.75,1088.75,2,34,36.00
07/22/2010,18:30,1088.75,1088.75,1088.75,1088.75,0,50,50.00
07/22/2010,18:31,1089.00,1089.00,1088.75,1088.75,10,50,60.00
07/22/2010,18:32,1088.75,1088.75,1088.75,1088.75,0,13,13.00
07/22/2010,18:33,1088.75,1088.75,1088.50,1088.50,0,36,36.00
07/22/2010,18:34,1088.50,1088.75,1088.50,1088.50,2,37,39.00
07/22/2010,18:35,1088.50,1088.50,1088.50,1088.50,0,38,38.00
07/22/2010,18:36,1088.50,1088.75,1088.50,1088.75,52,89,141.00
07/22/2010,18:37,1088.75,1089.00,1088.00,1088.50,34,561,595.00
07/22/2010,18:38,1088.50,1088.50,1088.50,1088.50,11,0,11.00
07/22/2010,18:39,1088.50,1088.75,1088.50,1088.50,46,2,48.00
07/22/2010,18:40,1088.75,1088.75,1088.50,1088.50,2,13,15.00
07/22/2010,18:41,1088.50,1088.50,1088.50,1088.50,0,27,27.00
07/22/2010,18:44,1088.50,1088.75,1088.50,1088.75,32,70,102.00
07/22/2010,18:45,1088.75,1089.00,1088.75,1088.75,49,2,51.00
07/22/2010,18:46,1088.75,1089.00,1088.75,1089.00,19,11,30.00
07/22/2010,18:47,1089.00,1089.00,1089.00,1089.00,6,0,6.00
07/22/2010,18:48,1088.75,1088.75,1088.75,1088.75,0,52,52.00
07/22/2010,18:49,1088.50,1088.75,1088.50,1088.50,3,172,175.00
07/22/2010,18:50,1088.50,1088.75,1088.50,1088.75,179,1,180.00
07/22/2010,18:51,1089.00,1089.25,1089.00,1089.00,80,82,162.00
07/22/2010,18:52,1089.00,1089.25,1089.00,1089.00,5,33,38.00
07/22/2010,18:53,1088.75,1089.00,1088.75,1089.00,16,3,19.00
07/22/2010,18:54,1089.00,1089.50,1089.00,1089.50,119,0,119.00
07/22/2010,18:55,1089.50,1089.50,1089.25,1089.25,115,274,389.00
07/22/2010,18:56,1089.50,1089.75,1089.50,1089.50,180,9,189.00
07/22/2010,18:57,1089.50,1091.75,1089.50,1091.50,1386,313,1699.00
07/22/2010,18:58,1091.25,1091.75,1091.00,1091.25,136,255,391.00
07/22/2010,18:59,1091.25,1091.25,1091.00,1091.00,31,71,102.00
07/22/2010,19:00,1091.00,1091.75,1091.00,1091.50,131,41,172.00
07/22/2010,19:01,1091.25,1091.50,1090.75,1090.75,13,403,416.00
07/22/2010,19:02,1090.50,1090.75,1090.25,1090.50,35,90,125.00
07/22/2010,19:03,1090.50,1090.50,1090.25,1090.50,47,35,82.00
07/22/2010,19:04,1090.50,1090.50,1090.25,1090.50,12,50,62.00
07/22/2010,19:05,1090.25,1090.50,1090.25,1090.50,1,216,217.00
07/22/2010,19:06,1090.25,1090.75,1090.25,1090.50,89,110,199.00
07/22/2010,19:07,1090.75,1090.75,1090.25,1090.25,6,297,303.00
07/22/2010,19:08,1090.25,1090.25,1090.00,1090.25,5,69,74.00
07/22/2010,19:09,1090.00,1090.25,1090.00,1090.25,4,33,37.00
07/22/2010,19:10,1090.00,1090.00,1089.75,1090.00,25,158,183.00
07/22/2010,19:11,1089.75,1089.75,1089.50,1089.75,33,53,86.00
07/22/2010,19:12,1089.75,1090.00,1089.75,1089.75,9,27,36.00
07/22/2010,19:13,1090.00,1090.25,1089.75,1090.00,113,40,153.00
07/22/2010,19:14,1090.00,1090.00,1090.00,1090.00,0,120,120.00
07/22/2010,19:15,1090.00,1090.25,1089.75,1090.00,146,160,306.00
07/22/2010,19:16,1089.75,1090.00,1089.50,1090.00,101,44,145.00
07/22/2010,19:17,1089.75,1090.00,1089.25,1089.50,120,209,329.00
07/22/2010,19:18,1089.50,1089.50,1089.25,1089.50,13,14,27.00
07/22/2010,19:19,1089.50,1089.50,1089.25,1089.25,2,39,41.00
07/22/2010,19:20,1089.25,1089.25,1088.75,1089.00,51,208,259.00
07/22/2010,19:21,1089.00,1089.50,1089.00,1089.50,106,5,111.00
07/22/2010,19:22,1089.25,1089.25,1089.00,1089.25,14,41,55.00
07/22/2010,19:23,1089.25,1089.25,1089.25,1089.25,7,0,7.00
07/22/2010,19:24,1089.25,1089.25,1089.00,1089.00,2,3,5.00
07/22/2010,19:25,1089.25,1089.25,1089.25,1089.25,8,0,8.00
07/22/2010,19:26,1089.25,1089.50,1089.25,1089.50,375,0,375.00
07/22/2010,19:27,1089.50,1089.50,1089.25,1089.50,15,2,17.00
07/22/2010,19:28,1089.75,1089.75,1089.75,1089.75,94,0,94.00
07/22/2010,19:29,1089.75,1089.75,1089.75,1089.75,110,0,110.00
07/22/2010,19:30,1089.75,1090.00,1089.75,1089.75,279,32,311.00
07/22/2010,19:31,1089.50,1089.75,1089.50,1089.50,1,14,15.00
07/22/2010,19:32,1089.75,1089.75,1089.50,1089.50,4,10,14.00
07/22/2010,19:33,1089.50,1090.00,1089.50,1089.75,33,34,67.00
07/22/2010,19:34,1090.00,1090.00,1090.00,1090.00,1,0,1.00
07/22/2010,19:35,1090.00,1090.00,1089.75,1090.00,16,8,24.00
07/22/2010,19:36,1090.00,1090.50,1090.00,1090.25,527,6,533.00
07/22/2010,19:37,1090.50,1090.50,1090.25,1090.25,53,3,56.00
07/22/2010,19:38,1090.25,1090.25,1090.00,1090.00,0,139,139.00
07/22/2010,19:39,1090.25,1090.25,1090.00,1090.00,4,3,7.00
07/22/2010,19:40,1090.00,1090.25,1089.25,1089.50,32,192,224.00
07/22/2010,19:41,1089.50,1089.50,1089.50,1089.50,3,0,3.00
07/22/2010,19:42,1089.50,1089.75,1089.50,1089.75,42,7,49.00
07/22/2010,19:43,1089.75,1090.00,1089.50,1090.00,59,3,62.00
07/22/2010,19:44,1090.00,1090.00,1090.00,1090.00,27,0,27.00
07/22/2010,19:45,1090.00,1090.25,1090.00,1090.00,11,19,30.00
07/22/2010,19:46,1089.75,1089.75,1089.75,1089.75,0,3,3.00
07/22/2010,19:47,1089.75,1089.75,1089.25,1089.50,2,116,118.00
07/22/2010,19:48,1089.50,1089.50,1089.25,1089.25,30,18,48.00
07/22/2010,19:49,1089.25,1089.25,1089.25,1089.25,0,1,1.00
07/22/2010,19:50,1089.25,1089.25,1089.25,1089.25,0,1,1.00
07/22/2010,19:51,1089.50,1089.50,1089.25,1089.25,170,25,195.00
07/22/2010,19:52,1089.25,1089.25,1089.25,1089.25,0,74,74.00
07/22/2010,19:53,1089.00,1089.25,1089.00,1089.25,49,4,53.00
07/22/2010,19:54,1089.25,1089.25,1089.25,1089.25,1,0,1.00
07/22/2010,19:55,1089.25,1089.50,1089.25,1089.50,130,9,139.00
07/22/2010,19:56,1089.75,1089.75,1089.25,1089.75,31,25,56.00
07/22/2010,19:57,1089.75,1090.00,1089.75,1090.00,65,2,67.00
07/22/2010,19:58,1090.00,1090.00,1090.00,1090.00,1,0,1.00
07/22/2010,19:59,1089.75,1089.75,1089.75,1089.75,0,2,2.00
07/22/2010,20:00,1090.00,1090.00,1089.75,1090.00,73,2,75.00
07/22/2010,20:01,1089.75,1089.75,1089.75,1089.75,0,33,33.00
07/22/2010,20:02,1089.75,1089.75,1089.75,1089.75,0,11,11.00
07/22/2010,20:03,1089.75,1090.00,1089.75,1089.75,1,15,16.00
07/22/2010,20:04,1089.75,1089.75,1089.75,1089.75,0,4,4.00
07/22/2010,20:05,1089.75,1089.75,1089.50,1089.50,0,160,160.00
07/22/2010,20:06,1089.25,1089.50,1089.25,1089.50,34,30,64.00
07/22/2010,20:07,1089.50,1089.75,1089.50,1089.75,37,0,37.00
07/22/2010,20:08,1089.75,1089.75,1089.75,1089.75,5,0,5.00
07/22/2010,20:09,1089.75,1089.75,1089.25,1089.50,35,10,45.00
07/22/2010,20:10,1089.50,1089.50,1089.50,1089.50,12,0,12.00
07/22/2010,20:11,1089.75,1089.75,1089.25,1089.50,35,13,48.00
07/22/2010,20:12,1089.25,1089.50,1089.25,1089.25,3,14,17.00
07/22/2010,20:13,1089.25,1089.25,1088.75,1088.75,4,167,171.00
07/22/2010,20:14,1088.75,1089.25,1088.75,1089.25,43,60,103.00
07/22/2010,20:15,1089.25,1089.25,1088.50,1088.75,4,101,105.00
07/22/2010,20:16,1088.75,1088.75,1088.50,1088.50,162,1,163.00
07/22/2010,20:17,1088.50,1088.75,1088.50,1088.75,19,3,22.00
07/22/2010,20:18,1088.75,1089.00,1088.75,1088.75,47,13,60.00
07/22/2010,20:19,1088.75,1089.00,1088.75,1088.75,107,9,116.00
07/22/2010,20:20,1089.00,1089.50,1089.00,1089.50,224,2,226.00
07/22/2010,20:21,1089.50,1089.50,1089.25,1089.25,2,19,21.00
07/22/2010,20:22,1089.50,1089.75,1089.50,1089.75,77,0,77.00
07/22/2010,20:23,1089.50,1089.75,1089.50,1089.75,2,4,6.00
07/22/2010,20:24,1089.75,1089.75,1089.75,1089.75,9,0,9.00
07/22/2010,20:25,1089.50,1089.50,1089.50,1089.50,0,4,4.00
07/22/2010,20:26,1089.75,1089.75,1089.75,1089.75,5,0,5.00
07/22/2010,20:27,1089.50,1089.50,1089.25,1089.25,0,116,116.00
07/22/2010,20:28,1089.25,1089.50,1089.25,1089.50,8,2,10.00
07/22/2010,20:29,1089.50,1090.00,1089.50,1089.50,134,33,167.00
07/22/2010,20:30,1089.50,1089.50,1089.25,1089.25,5,55,60.00
07/22/2010,20:31,1089.00,1089.00,1089.00,1089.00,0,1,1.00
07/22/2010,20:32,1089.25,1089.50,1089.25,1089.50,22,0,22.00
07/22/2010,20:33,1089.50,1089.50,1089.50,1089.50,29,0,29.00
07/22/2010,20:34,1089.50,1089.50,1089.50,1089.50,8,0,8.00
07/22/2010,20:35,1089.25,1089.50,1089.25,1089.50,1,1,2.00
07/22/2010,20:36,1089.50,1089.50,1089.50,1089.50,6,0,6.00
07/22/2010,20:37,1089.50,1089.50,1089.25,1089.25,4,3,7.00
07/22/2010,20:38,1089.25,1089.50,1089.00,1089.25,10,22,32.00
07/22/2010,20:39,1089.25,1089.25,1089.25,1089.25,56,0,56.00
07/22/2010,20:40,1089.25,1089.25,1089.25,1089.25,9,0,9.00
07/22/2010,20:41,1089.25,1089.50,1089.25,1089.50,91,0,91.00
07/22/2010,20:42,1089.75,1090.00,1089.75,1089.75,68,1,69.00
07/22/2010,20:43,1090.00,1090.00,1089.75,1089.75,11,65,76.00
07/22/2010,20:44,1089.75,1089.75,1089.50,1089.50,0,60,60.00
07/22/2010,20:45,1089.25,1089.50,1089.25,1089.50,62,12,74.00
07/22/2010,20:46,1089.50,1089.75,1089.50,1089.75,46,2,48.00
07/22/2010,20:48,1089.50,1089.50,1089.50,1089.50,0,54,54.00
07/22/2010,20:49,1089.50,1089.50,1089.25,1089.50,2,88,90.00
07/22/2010,20:50,1089.50,1089.50,1089.25,1089.50,23,18,41.00
07/22/2010,20:51,1089.25,1089.25,1089.25,1089.25,0,3,3.00
07/22/2010,20:52,1089.25,1089.25,1089.25,1089.25,0,7,7.00
07/22/2010,20:53,1089.25,1089.50,1089.25,1089.50,22,22,44.00
07/22/2010,20:54,1089.25,1089.50,1089.25,1089.50,1,2,3.00
07/22/2010,20:55,1089.50,1089.50,1089.25,1089.25,4,10,14.00
07/22/2010,20:56,1089.50,1089.50,1089.50,1089.50,136,0,136.00
07/22/2010,20:57,1089.50,1089.50,1089.50,1089.50,6,0,6.00
07/22/2010,20:58,1089.25,1089.25,1089.00,1089.00,0,374,374.00
07/22/2010,20:59,1088.75,1088.75,1088.50,1088.50,36,103,139.00
07/22/2010,21:00,1088.75,1089.50,1088.75,1089.00,108,36,144.00
07/22/2010,21:01,1089.25,1089.25,1088.50,1088.50,10,145,155.00
07/22/2010,21:02,1088.50,1088.75,1088.50,1088.50,1,10,11.00
07/22/2010,21:03,1088.50,1088.50,1088.25,1088.50,14,44,58.00
07/22/2010,21:04,1088.50,1088.75,1088.50,1088.75,34,0,34.00
07/22/2010,21:05,1088.75,1088.75,1088.50,1088.75,27,8,35.00
07/22/2010,21:06,1088.75,1088.75,1088.75,1088.75,26,0,26.00
07/22/2010,21:07,1088.50,1088.50,1088.25,1088.25,3,68,71.00
07/22/2010,21:08,1088.25,1088.25,1088.00,1088.00,1,128,129.00
07/22/2010,21:09,1088.00,1088.00,1087.75,1088.00,54,210,264.00
07/22/2010,21:10,1087.75,1087.75,1087.50,1087.75,21,131,152.00
07/22/2010,21:11,1087.75,1087.75,1087.50,1087.50,2,5,7.00
07/22/2010,21:12,1087.50,1087.75,1087.25,1087.50,8,187,195.00
07/22/2010,21:13,1087.25,1087.75,1087.00,1087.50,131,184,315.00
07/22/2010,21:14,1087.50,1087.50,1087.25,1087.50,74,53,127.00
07/22/2010,21:15,1087.50,1087.75,1087.50,1087.75,109,1,110.00
07/22/2010,21:16,1087.50,1087.75,1087.50,1087.50,31,3,34.00
07/22/2010,21:17,1087.75,1087.75,1087.75,1087.75,50,0,50.00
07/22/2010,21:18,1087.50,1088.00,1087.50,1087.75,19,79,98.00
07/22/2010,21:19,1088.00,1088.25,1088.00,1088.25,74,0,74.00
07/22/2010,21:20,1088.25,1089.00,1088.25,1088.50,113,205,318.00
07/22/2010,21:21,1088.25,1088.75,1088.25,1088.50,40,30,70.00
07/22/2010,21:22,1088.50,1088.50,1088.25,1088.25,0,104,104.00
07/22/2010,21:23,1088.00,1088.00,1087.75,1088.00,25,138,163.00
07/22/2010,21:24,1088.25,1088.25,1088.25,1088.25,16,0,16.00
07/22/2010,21:25,1088.50,1088.50,1088.50,1088.50,2,0,2.00
07/22/2010,21:26,1088.50,1088.50,1088.25,1088.25,5,1,6.00
07/22/2010,21:27,1088.25,1088.50,1088.25,1088.25,7,33,40.00
07/22/2010,21:28,1088.25,1088.50,1088.25,1088.50,24,5,29.00
07/22/2010,21:29,1088.50,1088.50,1088.25,1088.50,110,28,138.00
07/22/2010,21:30,1088.50,1088.75,1088.50,1088.75,65,0,65.00
07/22/2010,21:31,1088.75,1088.75,1088.50,1088.50,16,12,28.00
07/22/2010,21:33,1088.50,1088.50,1088.50,1088.50,0,3,3.00
07/22/2010,21:34,1088.50,1088.75,1088.50,1088.75,13,3,16.00
07/22/2010,21:35,1088.50,1088.50,1088.50,1088.50,0,8,8.00
07/22/2010,21:36,1088.50,1088.75,1088.50,1088.50,15,30,45.00
07/22/2010,21:37,1088.50,1088.50,1088.50,1088.50,0,66,66.00
07/22/2010,21:38,1088.50,1088.75,1088.50,1088.75,2,1,3.00
07/22/2010,21:39,1088.75,1088.75,1088.50,1088.75,9,5,14.00
07/22/2010,21:40,1088.75,1088.75,1088.75,1088.75,5,0,5.00
07/22/2010,21:41,1088.50,1088.50,1088.50,1088.50,0,1,1.00
07/22/2010,21:42,1088.50,1088.50,1088.50,1088.50,0,2,2.00
07/22/2010,21:43,1088.50,1088.50,1088.50,1088.50,0,3,3.00
07/22/2010,21:44,1088.50,1088.50,1088.50,1088.50,0,2,2.00
07/22/2010,21:45,1088.75,1088.75,1088.50,1088.75,25,2,27.00
07/22/2010,21:46,1088.50,1088.75,1088.50,1088.50,1,3,4.00
07/22/2010,21:47,1088.50,1088.75,1088.50,1088.50,29,53,82.00
07/22/2010,21:48,1088.75,1088.75,1088.75,1088.75,27,0,27.00
07/22/2010,21:49,1088.75,1088.75,1088.75,1088.75,32,0,32.00
07/22/2010,21:50,1088.75,1088.75,1088.75,1088.75,9,0,9.00
07/22/2010,21:51,1088.75,1089.00,1088.75,1088.75,132,4,136.00
07/22/2010,21:52,1089.00,1089.25,1089.00,1089.00,111,7,118.00
07/22/2010,21:53,1089.00,1089.00,1089.00,1089.00,0,3,3.00
07/22/2010,21:54,1089.00,1089.00,1089.00,1089.00,0,17,17.00
07/22/2010,21:55,1089.00,1089.25,1089.00,1089.25,1,7,8.00
07/22/2010,21:56,1089.00,1089.25,1089.00,1089.00,14,4,18.00
07/22/2010,21:57,1089.25,1089.25,1089.00,1089.25,23,1,24.00
07/22/2010,21:58,1089.00,1089.00,1089.00,1089.00,0,5,5.00
07/22/2010,22:00,1089.00,1089.00,1089.00,1089.00,0,33,33.00
07/22/2010,22:01,1089.00,1089.25,1088.75,1088.75,4,18,22.00
07/22/2010,22:02,1089.00,1089.00,1089.00,1089.00,10,0,10.00
07/22/2010,22:03,1089.00,1089.00,1088.75,1088.75,2,1,3.00
07/22/2010,22:05,1088.75,1088.75,1088.75,1088.75,0,14,14.00
07/22/2010,22:06,1089.00,1089.25,1089.00,1089.25,45,1,46.00
07/22/2010,22:07,1089.25,1089.25,1089.25,1089.25,49,0,49.00
07/22/2010,22:08,1089.50,1089.50,1089.25,1089.25,6,12,18.00
07/22/2010,22:09,1089.25,1089.25,1089.25,1089.25,0,8,8.00
07/22/2010,22:10,1089.25,1089.25,1089.25,1089.25,0,28,28.00
07/22/2010,22:11,1089.00,1089.50,1089.00,1089.25,15,13,28.00
07/22/2010,22:12,1089.00,1089.25,1089.00,1089.25,16,2,18.00
07/22/2010,22:13,1089.00,1089.25,1089.00,1089.25,12,8,20.00
07/22/2010,22:14,1089.25,1089.25,1089.25,1089.25,2,0,2.00
07/22/2010,22:15,1089.00,1089.00,1089.00,1089.00,0,33,33.00
07/22/2010,22:16,1089.00,1089.00,1088.75,1088.75,0,56,56.00
07/22/2010,22:17,1088.75,1088.75,1088.75,1088.75,0,2,2.00
07/22/2010,22:18,1088.75,1088.75,1088.75,1088.75,0,8,8.00
07/22/2010,22:20,1088.75,1088.75,1088.50,1088.75,9,85,94.00
07/22/2010,22:21,1088.75,1088.75,1088.75,1088.75,4,0,4.00
07/22/2010,22:23,1088.75,1088.75,1088.75,1088.75,5,0,5.00
07/22/2010,22:24,1088.75,1088.75,1088.50,1088.50,2,2,4.00
07/22/2010,22:25,1088.75,1088.75,1088.75,1088.75,2,0,2.00
07/22/2010,22:26,1088.75,1089.00,1088.75,1088.75,39,12,51.00
07/22/2010,22:27,1088.75,1088.75,1088.50,1088.50,0,24,24.00
07/22/2010,22:28,1088.50,1088.75,1088.50,1088.75,20,4,24.00
07/22/2010,22:29,1088.75,1088.75,1088.75,1088.75,2,0,2.00
07/22/2010,22:30,1088.75,1088.75,1088.50,1088.50,4,2,6.00
07/22/2010,22:31,1088.50,1088.75,1088.50,1088.75,9,1,10.00
07/22/2010,22:32,1088.75,1088.75,1088.50,1088.50,1,4,5.00
07/22/2010,22:34,1088.50,1088.50,1088.50,1088.50,0,5,5.00
07/22/2010,22:35,1088.75,1088.75,1088.50,1088.50,2,4,6.00
07/22/2010,22:36,1088.50,1088.50,1088.25,1088.25,0,97,97.00
07/22/2010,22:37,1088.50,1088.50,1088.25,1088.25,12,35,47.00
07/22/2010,22:38,1088.25,1088.25,1088.25,1088.25,0,27,27.00
07/22/2010,22:39,1088.50,1088.50,1088.00,1088.25,49,55,104.00
07/22/2010,22:40,1088.50,1088.50,1088.50,1088.50,1,0,1.00
07/22/2010,22:41,1088.50,1088.75,1088.50,1088.75,96,0,96.00
07/22/2010,22:42,1088.75,1089.00,1088.75,1088.75,50,8,58.00
07/22/2010,22:43,1089.00,1089.00,1088.50,1088.50,2,19,21.00
07/22/2010,22:44,1088.75,1088.75,1088.50,1088.75,4,2,6.00
07/22/2010,22:45,1088.50,1088.50,1088.50,1088.50,0,21,21.00
07/22/2010,22:46,1088.25,1088.25,1088.25,1088.25,0,23,23.00
07/22/2010,22:48,1088.50,1088.50,1088.50,1088.50,44,0,44.00
07/22/2010,22:49,1088.75,1088.75,1088.50,1088.50,2,4,6.00
07/22/2010,22:50,1088.50,1088.50,1088.25,1088.25,2,18,20.00
07/22/2010,22:51,1088.25,1088.25,1088.25,1088.25,0,4,4.00
07/22/2010,22:52,1088.25,1088.25,1088.00,1088.00,0,31,31.00
07/22/2010,22:53,1088.25,1088.25,1088.00,1088.25,2,1,3.00
07/22/2010,22:54,1088.25,1088.25,1088.25,1088.25,9,0,9.00
07/22/2010,22:55,1088.00,1088.25,1088.00,1088.25,5,15,20.00
07/22/2010,22:56,1088.25,1088.25,1088.25,1088.25,29,0,29.00
07/22/2010,22:57,1088.25,1088.25,1088.25,1088.25,84,0,84.00
07/22/2010,22:58,1088.25,1088.25,1088.25,1088.25,2,0,2.00
07/22/2010,22:59,1088.00,1088.25,1088.00,1088.25,5,1,6.00
07/22/2010,23:00,1088.25,1088.50,1088.25,1088.50,3,0,3.00
07/22/2010,23:01,1088.50,1088.50,1088.50,1088.50,35,0,35.00
07/22/2010,23:03,1088.75,1088.75,1088.75,1088.75,6,0,6.00
07/22/2010,23:04,1088.50,1088.50,1088.50,1088.50,0,4,4.00
07/22/2010,23:05,1088.75,1089.75,1088.75,1089.50,314,26,340.00
07/22/2010,23:06,1089.75,1089.75,1089.50,1089.50,10,56,66.00
07/22/2010,23:07,1089.75,1090.50,1089.50,1090.50,504,68,572.00
07/22/2010,23:08,1090.25,1090.75,1090.25,1090.25,58,54,112.00
07/22/2010,23:09,1090.50,1090.50,1090.25,1090.25,1,2,3.00
07/22/2010,23:10,1090.25,1090.50,1089.75,1090.25,60,154,214.00
07/22/2010,23:11,1090.25,1090.75,1090.00,1090.75,110,46,156.00
07/22/2010,23:12,1090.50,1090.50,1090.50,1090.50,0,24,24.00
07/22/2010,23:13,1090.50,1090.75,1090.50,1090.75,101,37,138.00
07/22/2010,23:14,1090.75,1090.75,1090.25,1090.25,2,74,76.00
07/22/2010,23:15,1090.25,1090.25,1090.00,1090.00,0,106,106.00
07/22/2010,23:16,1090.25,1090.25,1090.00,1090.25,24,2,26.00
07/22/2010,23:17,1090.25,1090.25,1090.00,1090.00,165,3,168.00
07/22/2010,23:18,1090.25,1090.25,1090.00,1090.00,65,14,79.00
07/22/2010,23:19,1090.00,1090.25,1090.00,1090.25,1,3,4.00
07/22/2010,23:20,1090.25,1090.25,1090.25,1090.25,22,0,22.00
07/22/2010,23:21,1090.00,1090.25,1090.00,1090.25,70,5,75.00
07/22/2010,23:22,1090.25,1090.25,1090.25,1090.25,74,0,74.00
07/22/2010,23:23,1090.25,1090.25,1090.00,1090.00,14,5,19.00
07/22/2010,23:24,1090.25,1090.25,1090.25,1090.25,8,0,8.00
07/22/2010,23:25,1090.25,1090.25,1090.25,1090.25,5,0,5.00
07/22/2010,23:26,1090.25,1090.25,1090.00,1090.00,3,4,7.00
07/22/2010,23:27,1090.25,1090.50,1090.25,1090.50,94,0,94.00
07/22/2010,23:28,1090.25,1090.50,1090.25,1090.25,5,9,14.00
07/22/2010,23:30,1090.25,1090.25,1090.25,1090.25,0,1,1.00
07/22/2010,23:31,1090.50,1090.50,1090.50,1090.50,41,0,41.00
07/22/2010,23:32,1090.50,1090.50,1090.50,1090.50,109,0,109.00
07/22/2010,23:33,1090.50,1090.75,1090.50,1090.50,7,3,10.00
07/22/2010,23:34,1090.75,1090.75,1090.75,1090.75,32,0,32.00
07/22/2010,23:35,1090.75,1090.75,1090.75,1090.75,119,0,119.00
07/22/2010,23:36,1090.75,1090.75,1090.75,1090.75,16,0,16.00
07/22/2010,23:37,1090.75,1090.75,1090.50,1090.50,1,24,25.00
07/22/2010,23:38,1090.50,1090.50,1090.50,1090.50,0,10,10.00
07/22/2010,23:39,1090.75,1090.75,1090.50,1090.50,28,3,31.00
07/22/2010,23:40,1090.50,1090.50,1090.50,1090.50,0,4,4.00
07/22/2010,23:41,1090.50,1090.50,1090.50,1090.50,0,7,7.00
07/22/2010,23:43,1090.50,1090.50,1090.00,1090.25,1,59,60.00
07/22/2010,23:44,1090.25,1090.25,1090.25,1090.25,23,0,23.00
07/22/2010,23:45,1090.25,1090.25,1090.25,1090.25,3,0,3.00
07/22/2010,23:46,1090.50,1090.50,1090.50,1090.50,3,0,3.00
07/22/2010,23:47,1090.25,1090.25,1090.25,1090.25,0,4,4.00
07/22/2010,23:48,1090.50,1090.50,1090.25,1090.25,1,4,5.00
07/22/2010,23:49,1090.50,1090.50,1090.50,1090.50,87,0,87.00
07/22/2010,23:50,1090.50,1090.75,1090.00,1090.75,154,24,178.00
07/22/2010,23:51,1090.50,1090.75,1090.50,1090.75,12,24,36.00
07/22/2010,23:52,1090.75,1090.75,1090.50,1090.50,12,28,40.00
07/22/2010,23:53,1090.25,1090.25,1090.00,1090.25,6,138,144.00
07/22/2010,23:54,1090.25,1090.25,1090.25,1090.25,3,0,3.00
07/22/2010,23:55,1090.00,1090.00,1090.00,1090.00,0,123,123.00
07/22/2010,23:56,1090.00,1090.00,1090.00,1090.00,0,4,4.00
07/22/2010,23:59,1090.00,1090.00,1089.75,1089.75,0,157,157.00
07/23/2010,00:00,1089.75,1089.75,1089.75,1089.75,0,23,23.00
07/23/2010,00:01,1090.00,1090.25,1090.00,1090.25,14,0,14.00
07/23/2010,00:03,1090.25,1090.25,1090.25,1090.25,115,0,115.00
07/23/2010,00:04,1090.50,1090.50,1090.50,1090.50,1,0,1.00
07/23/2010,00:05,1090.50,1090.50,1090.25,1090.25,1,1,2.00
07/23/2010,00:06,1090.25,1090.50,1090.25,1090.50,4,16,20.00
07/23/2010,00:07,1090.50,1090.75,1090.50,1090.75,220,1,221.00
07/23/2010,00:08,1090.75,1091.00,1090.75,1091.00,73,20,93.00
07/23/2010,00:09,1091.00,1091.00,1090.75,1091.00,28,2,30.00
07/23/2010,00:10,1091.00,1091.00,1090.75,1091.00,243,13,256.00
07/23/2010,00:11,1090.75,1091.50,1090.75,1091.25,128,49,177.00
07/23/2010,00:12,1091.50,1092.00,1091.25,1092.00,480,10,490.00
07/23/2010,00:13,1091.75,1092.00,1091.50,1091.50,12,83,95.00
07/23/2010,00:14,1091.75,1091.75,1091.25,1091.25,6,102,108.00
07/23/2010,00:15,1091.50,1091.75,1091.50,1091.75,83,16,99.00
07/23/2010,00:16,1091.75,1092.00,1091.75,1091.75,132,2,134.00
07/23/2010,00:17,1091.75,1091.75,1091.25,1091.50,35,94,129.00
07/23/2010,00:18,1091.25,1091.50,1091.25,1091.25,8,25,33.00
07/23/2010,00:19,1091.50,1091.50,1091.50,1091.50,2,0,2.00
07/23/2010,00:20,1091.50,1091.50,1091.25,1091.25,85,6,91.00
07/23/2010,00:21,1091.25,1091.50,1091.25,1091.50,11,32,43.00
07/23/2010,00:22,1091.25,1091.25,1091.25,1091.25,0,57,57.00
07/23/2010,00:23,1091.00,1091.00,1090.25,1090.50,40,206,246.00
07/23/2010,00:24,1090.75,1091.00,1090.75,1090.75,14,39,53.00
07/23/2010,00:25,1090.50,1090.75,1090.50,1090.75,1,11,12.00
07/23/2010,00:26,1090.50,1090.50,1090.50,1090.50,0,47,47.00
07/23/2010,00:27,1090.25,1090.25,1090.25,1090.25,0,61,61.00
07/23/2010,00:28,1090.25,1090.50,1090.00,1090.50,6,9,15.00
07/23/2010,00:29,1090.25,1090.75,1090.25,1090.75,29,22,51.00
07/23/2010,00:30,1090.50,1090.75,1090.50,1090.50,9,12,21.00
07/23/2010,00:31,1090.50,1090.75,1090.50,1090.50,105,3,108.00
07/23/2010,00:32,1090.50,1090.50,1090.50,1090.50,0,16,16.00
07/23/2010,00:33,1090.75,1091.00,1090.75,1090.75,60,4,64.00
07/23/2010,00:34,1091.00,1091.00,1090.75,1090.75,102,1,103.00
07/23/2010,00:35,1090.75,1091.00,1090.25,1090.50,55,303,358.00
07/23/2010,00:36,1090.50,1090.50,1090.00,1090.50,24,20,44.00
07/23/2010,00:37,1090.50,1090.50,1090.00,1090.25,68,260,328.00
07/23/2010,00:38,1090.25,1090.25,1090.00,1090.00,0,30,30.00
07/23/2010,00:39,1090.25,1090.25,1089.75,1089.75,1,61,62.00
07/23/2010,00:40,1089.75,1089.75,1089.50,1089.50,0,194,194.00
07/23/2010,00:41,1089.50,1089.75,1089.00,1089.25,65,273,338.00
07/23/2010,00:42,1089.50,1089.75,1089.25,1089.25,76,25,101.00
07/23/2010,00:43,1089.25,1089.50,1088.75,1089.25,182,147,329.00
07/23/2010,00:44,1089.25,1089.25,1088.50,1088.50,12,115,127.00
07/23/2010,00:45,1088.50,1088.75,1088.25,1088.75,182,307,489.00
07/23/2010,00:46,1088.75,1089.00,1088.50,1088.75,104,86,190.00
07/23/2010,00:47,1088.50,1088.50,1088.25,1088.25,3,90,93.00
07/23/2010,00:48,1088.50,1088.50,1087.50,1087.75,123,300,423.00
07/23/2010,00:49,1087.75,1088.00,1087.75,1088.00,161,17,178.00
07/23/2010,00:50,1088.00,1088.00,1087.50,1087.50,36,156,192.00
07/23/2010,00:51,1087.50,1087.75,1087.00,1087.00,47,232,279.00
07/23/2010,00:52,1087.00,1087.25,1087.00,1087.00,114,92,206.00
07/23/2010,00:53,1087.00,1087.75,1086.50,1087.50,224,410,634.00
07/23/2010,00:54,1087.75,1087.75,1087.00,1087.00,119,91,210.00
07/23/2010,00:55,1087.00,1087.25,1087.00,1087.25,118,62,180.00
07/23/2010,00:56,1087.25,1087.25,1086.75,1087.25,113,20,133.00
07/23/2010,00:57,1087.25,1088.00,1087.25,1088.00,252,1,253.00
07/23/2010,00:58,1088.00,1088.00,1087.75,1088.00,69,6,75.00
07/23/2010,00:59,1088.00,1088.75,1088.00,1088.50,164,26,190.00
07/23/2010,01:00,1088.50,1088.50,1088.25,1088.25,21,133,154.00
07/23/2010,01:01,1088.25,1088.50,1088.00,1088.25,134,83,217.00
07/23/2010,01:02,1088.50,1088.50,1088.25,1088.25,54,168,222.00
07/23/2010,01:03,1088.50,1088.50,1087.75,1088.00,52,115,167.00
07/23/2010,01:04,1088.00,1088.50,1088.00,1088.50,24,0,24.00
07/23/2010,01:05,1088.25,1088.50,1088.00,1088.50,31,18,49.00
07/23/2010,01:06,1088.50,1088.50,1088.25,1088.25,19,101,120.00
07/23/2010,01:07,1088.50,1088.75,1088.50,1088.75,84,0,84.00
07/23/2010,01:08,1088.50,1088.50,1087.75,1088.00,85,374,459.00
07/23/2010,01:09,1088.00,1088.25,1088.00,1088.00,10,54,64.00
07/23/2010,01:10,1088.00,1088.25,1088.00,1088.25,291,136,427.00
07/23/2010,01:11,1088.25,1088.50,1088.25,1088.50,71,0,71.00
07/23/2010,01:12,1088.50,1088.50,1088.50,1088.50,18,0,18.00
07/23/2010,01:13,1088.75,1088.75,1088.25,1088.50,17,226,243.00
07/23/2010,01:14,1088.25,1088.75,1088.25,1088.75,68,1,69.00
07/23/2010,01:15,1088.50,1088.75,1088.50,1088.75,2,11,13.00
07/23/2010,01:16,1088.50,1088.50,1088.50,1088.50,0,27,27.00
07/23/2010,01:17,1088.75,1088.75,1088.50,1088.75,14,20,34.00
07/23/2010,01:18,1088.50,1088.75,1088.50,1088.50,4,34,38.00
07/23/2010,01:19,1088.50,1089.00,1088.50,1088.75,36,47,83.00
07/23/2010,01:20,1088.75,1088.75,1088.75,1088.75,0,35,35.00
07/23/2010,01:21,1088.75,1089.25,1088.75,1089.00,73,9,82.00
07/23/2010,01:22,1089.00,1089.25,1089.00,1089.00,2,2,4.00
07/23/2010,01:23,1089.00,1089.25,1089.00,1089.00,61,9,70.00
07/23/2010,01:24,1089.25,1089.50,1089.00,1089.00,44,53,97.00
07/23/2010,01:25,1089.00,1089.25,1088.75,1089.00,102,168,270.00
07/23/2010,01:26,1089.00,1089.25,1089.00,1089.00,53,7,60.00
07/23/2010,01:27,1089.25,1089.50,1089.25,1089.25,86,57,143.00
07/23/2010,01:28,1089.25,1089.50,1089.25,1089.50,5,34,39.00
07/23/2010,01:29,1089.50,1089.75,1089.50,1089.50,99,75,174.00
07/23/2010,01:30,1089.50,1089.75,1089.50,1089.50,2,137,139.00
07/23/2010,01:31,1089.50,1089.75,1089.25,1089.50,107,101,208.00
07/23/2010,01:32,1089.50,1089.50,1089.25,1089.50,12,37,49.00
07/23/2010,01:33,1089.25,1089.50,1089.25,1089.25,1,22,23.00
07/23/2010,01:34,1089.50,1089.50,1089.25,1089.25,1,112,113.00
07/23/2010,01:35,1089.00,1089.25,1089.00,1089.00,1,51,52.00
07/23/2010,01:36,1089.25,1089.25,1089.00,1089.00,175,119,294.00
07/23/2010,01:37,1089.00,1089.00,1089.00,1089.00,0,302,302.00
07/23/2010,01:38,1089.00,1089.00,1089.00,1089.00,0,9,9.00
07/23/2010,01:39,1089.00,1089.00,1089.00,1089.00,0,68,68.00
07/23/2010,01:40,1089.00,1089.00,1089.00,1089.00,0,120,120.00
07/23/2010,01:41,1089.00,1089.50,1089.00,1089.25,49,38,87.00
07/23/2010,01:42,1089.25,1089.50,1089.25,1089.50,1,62,63.00
07/23/2010,01:43,1089.50,1089.50,1089.25,1089.25,2,37,39.00
07/23/2010,01:44,1089.25,1089.50,1089.25,1089.25,10,43,53.00
07/23/2010,01:45,1089.25,1089.25,1089.25,1089.25,0,16,16.00
07/23/2010,01:46,1089.25,1089.25,1088.75,1088.75,16,160,176.00
07/23/2010,01:47,1089.00,1089.00,1089.00,1089.00,13,0,13.00
07/23/2010,01:48,1089.00,1089.00,1089.00,1089.00,63,0,63.00
07/23/2010,01:49,1089.00,1089.25,1089.00,1089.25,164,0,164.00
07/23/2010,01:50,1089.25,1089.50,1089.25,1089.50,37,0,37.00
07/23/2010,01:51,1089.25,1089.50,1089.25,1089.50,1,2,3.00
07/23/2010,01:52,1089.25,1089.25,1089.25,1089.25,0,43,43.00
07/23/2010,01:53,1089.25,1089.25,1089.25,1089.25,0,113,113.00
07/23/2010,01:54,1089.25,1089.50,1089.25,1089.50,16,132,148.00
07/23/2010,01:55,1089.50,1089.75,1089.00,1089.75,200,87,287.00
07/23/2010,01:56,1089.50,1089.75,1089.25,1089.50,55,84,139.00
07/23/2010,01:57,1089.50,1089.75,1089.50,1089.75,52,0,52.00
07/23/2010,01:58,1089.75,1089.75,1089.50,1089.75,18,14,32.00
07/23/2010,01:59,1089.50,1089.75,1089.50,1089.50,5,144,149.00
07/23/2010,02:00,1089.75,1089.75,1089.50,1089.75,52,8,60.00
07/23/2010,02:01,1089.75,1089.75,1088.75,1088.75,171,442,613.00
07/23/2010,02:02,1088.50,1088.75,1088.00,1088.00,77,623,700.00
07/23/2010,02:03,1088.00,1088.00,1087.25,1087.50,126,507,633.00
07/23/2010,02:04,1087.50,1087.50,1087.00,1087.25,341,240,581.00
07/23/2010,02:05,1087.50,1088.00,1087.50,1087.50,312,544,856.00
07/23/2010,02:06,1087.75,1088.00,1087.50,1087.75,405,145,550.00
07/23/2010,02:07,1087.75,1088.25,1087.75,1087.75,173,89,262.00
07/23/2010,02:08,1088.00,1088.00,1087.50,1087.50,1,270,271.00
07/23/2010,02:09,1087.50,1088.25,1087.50,1087.50,51,128,179.00
07/23/2010,02:10,1087.75,1088.00,1087.75,1087.75,322,132,454.00
07/23/2010,02:11,1088.00,1088.00,1087.75,1088.00,222,205,427.00
07/23/2010,02:12,1088.25,1088.25,1087.75,1087.75,234,108,342.00
07/23/2010,02:13,1087.75,1088.00,1087.25,1087.25,77,185,262.00
07/23/2010,02:14,1087.25,1087.75,1087.25,1087.25,185,235,420.00
07/23/2010,02:15,1087.50,1087.50,1087.00,1087.50,216,153,369.00
07/23/2010,02:16,1087.25,1087.50,1087.00,1087.00,14,339,353.00
07/23/2010,02:17,1087.00,1087.25,1087.00,1087.25,9,161,170.00
07/23/2010,02:18,1087.25,1087.25,1086.75,1087.00,45,275,320.00
07/23/2010,02:19,1087.25,1087.50,1087.00,1087.25,219,560,779.00
07/23/2010,02:20,1087.25,1087.50,1087.00,1087.25,168,241,409.00
07/23/2010,02:21,1087.25,1087.75,1087.25,1087.50,261,161,422.00
07/23/2010,02:22,1087.50,1088.00,1087.50,1088.00,102,19,121.00
07/23/2010,02:23,1087.75,1087.75,1087.25,1087.25,291,379,670.00
07/23/2010,02:24,1087.50,1087.75,1087.25,1087.75,146,246,392.00
07/23/2010,02:25,1088.00,1088.25,1087.50,1088.00,495,416,911.00
07/23/2010,02:26,1088.00,1088.00,1087.75,1088.00,314,184,498.00
07/23/2010,02:27,1088.00,1088.50,1087.50,1088.50,668,393,1061.00
07/23/2010,02:28,1088.75,1089.25,1088.50,1089.25,491,269,760.00
07/23/2010,02:29,1089.00,1089.50,1089.00,1089.25,880,385,1265.00
07/23/2010,02:30,1089.25,1089.75,1089.00,1089.25,461,435,896.00
07/23/2010,02:31,1089.50,1089.75,1089.00,1089.25,85,529,614.00
07/23/2010,02:32,1089.25,1089.25,1088.50,1089.00,347,170,517.00
07/23/2010,02:33,1089.25,1089.75,1089.00,1089.75,225,243,468.00
07/23/2010,02:34,1089.75,1090.25,1089.50,1089.75,495,370,865.00
07/23/2010,02:35,1089.75,1090.50,1089.75,1090.00,490,320,810.00
07/23/2010,02:36,1090.00,1091.00,1090.00,1090.25,500,399,899.00
07/23/2010,02:37,1090.25,1090.75,1090.25,1090.75,369,12,381.00
07/23/2010,02:38,1090.50,1090.75,1090.25,1090.75,256,290,546.00
07/23/2010,02:39,1090.75,1091.50,1090.50,1091.25,829,334,1163.00
07/23/2010,02:40,1091.25,1091.50,1090.50,1090.75,216,809,1025.00
07/23/2010,02:41,1090.75,1091.50,1090.75,1091.25,335,332,667.00
07/23/2010,02:42,1091.00,1091.50,1091.00,1091.00,363,336,699.00
07/23/2010,02:43,1091.25,1091.25,1091.00,1091.00,267,56,323.00
07/23/2010,02:44,1091.00,1091.25,1090.75,1091.00,178,264,442.00
07/23/2010,02:45,1091.00,1091.50,1090.75,1091.25,417,295,712.00
07/23/2010,02:46,1091.50,1091.50,1090.50,1090.50,197,282,479.00
07/23/2010,02:47,1090.75,1091.00,1090.75,1091.00,712,22,734.00
07/23/2010,02:48,1090.75,1090.75,1090.00,1090.25,49,343,392.00
07/23/2010,02:49,1090.25,1090.75,1090.00,1090.00,48,148,196.00
07/23/2010,02:50,1090.25,1090.25,1089.50,1089.50,296,470,766.00
07/23/2010,02:51,1089.50,1090.00,1089.25,1089.75,133,306,439.00
07/23/2010,02:52,1089.75,1090.25,1089.75,1090.25,267,66,333.00
07/23/2010,02:53,1090.25,1090.25,1090.00,1090.25,106,4,110.00
07/23/2010,02:54,1090.50,1090.50,1090.25,1090.25,11,87,98.00
07/23/2010,02:55,1090.25,1090.25,1090.00,1090.00,204,149,353.00
07/23/2010,02:56,1090.00,1090.75,1090.00,1090.75,142,383,525.00
07/23/2010,02:57,1090.50,1091.00,1090.50,1090.75,135,135,270.00
07/23/2010,02:58,1090.75,1091.00,1090.50,1090.50,341,235,576.00
07/23/2010,02:59,1090.50,1090.50,1090.50,1090.50,0,74,74.00
07/23/2010,03:00,1090.75,1090.75,1090.00,1090.00,254,240,494.00
07/23/2010,03:01,1090.25,1091.75,1090.00,1091.50,986,342,1328.00
07/23/2010,03:02,1091.50,1092.00,1091.50,1092.00,448,163,611.00
07/23/2010,03:03,1092.00,1092.25,1091.50,1091.75,1019,426,1445.00
07/23/2010,03:04,1091.75,1092.00,1091.75,1091.75,214,271,485.00
07/23/2010,03:05,1091.75,1091.75,1091.50,1091.50,253,710,963.00
07/23/2010,03:06,1091.50,1092.00,1091.25,1091.75,111,238,349.00
07/23/2010,03:07,1091.75,1092.25,1091.50,1092.00,180,113,293.00
07/23/2010,03:08,1092.25,1092.75,1092.00,1092.75,515,314,829.00
07/23/2010,03:09,1092.75,1093.00,1092.50,1093.00,566,63,629.00
07/23/2010,03:10,1093.00,1093.25,1092.50,1092.75,497,606,1103.00
07/23/2010,03:11,1092.50,1092.75,1092.25,1092.50,247,189,436.00
07/23/2010,03:12,1092.25,1093.00,1092.25,1093.00,260,299,559.00
07/23/2010,03:13,1093.00,1094.00,1092.75,1094.00,1895,537,2432.00
07/23/2010,03:14,1094.00,1094.00,1093.25,1093.50,544,520,1064.00
07/23/2010,03:15,1093.50,1094.25,1093.50,1093.50,548,493,1041.00
07/23/2010,03:16,1093.50,1094.00,1093.25,1094.00,445,317,762.00
07/23/2010,03:17,1094.00,1094.00,1093.50,1093.50,50,468,518.00
07/23/2010,03:18,1093.50,1094.00,1093.50,1093.75,383,64,447.00
07/23/2010,03:19,1093.75,1093.75,1093.25,1093.75,115,175,290.00
07/23/2010,03:20,1093.75,1093.75,1093.25,1093.50,111,337,448.00
07/23/2010,03:21,1093.50,1093.50,1093.00,1093.00,61,241,302.00
07/23/2010,03:22,1093.00,1093.25,1092.75,1093.00,292,331,623.00
07/23/2010,03:23,1093.25,1093.25,1093.00,1093.00,8,51,59.00
07/23/2010,03:24,1093.25,1093.75,1093.00,1093.50,477,169,646.00
07/23/2010,03:25,1093.25,1093.75,1093.25,1093.75,244,194,438.00
07/23/2010,03:26,1093.75,1094.00,1093.50,1093.50,84,21,105.00
07/23/2010,03:27,1093.50,1093.75,1093.25,1093.50,94,221,315.00
07/23/2010,03:28,1093.50,1093.75,1093.50,1093.50,184,71,255.00
07/23/2010,03:29,1093.50,1093.75,1093.25,1093.50,168,159,327.00
07/23/2010,03:30,1093.50,1094.00,1093.50,1093.75,178,128,306.00
07/23/2010,03:31,1093.75,1094.50,1093.75,1094.00,1353,935,2288.00
07/23/2010,03:32,1094.25,1094.50,1094.00,1094.25,236,261,497.00
07/23/2010,03:33,1094.25,1094.75,1094.00,1094.25,740,537,1277.00
07/23/2010,03:34,1094.00,1094.50,1094.00,1094.00,306,880,1186.00
07/23/2010,03:35,1094.00,1094.25,1093.50,1094.00,447,484,931.00
07/23/2010,03:36,1093.75,1094.25,1093.75,1094.25,299,281,580.00
07/23/2010,03:37,1094.25,1094.75,1094.25,1094.50,787,98,885.00
07/23/2010,03:38,1094.25,1094.50,1094.00,1094.00,54,179,233.00
07/23/2010,03:39,1094.25,1094.25,1093.50,1093.75,387,526,913.00
07/23/2010,03:40,1093.75,1094.00,1093.25,1093.50,393,319,712.00
07/23/2010,03:41,1093.50,1093.50,1093.25,1093.50,378,182,560.00
07/23/2010,03:42,1093.50,1093.50,1093.25,1093.25,97,5,102.00
07/23/2010,03:43,1093.25,1093.50,1093.00,1093.25,43,184,227.00
07/23/2010,03:44,1093.25,1093.75,1093.25,1093.75,230,20,250.00
07/23/2010,03:45,1093.50,1094.00,1093.50,1093.75,314,3,317.00
07/23/2010,03:46,1093.75,1094.00,1093.25,1093.25,8,337,345.00
07/23/2010,03:47,1093.25,1093.50,1093.25,1093.50,70,27,97.00
07/23/2010,03:48,1093.50,1093.50,1093.25,1093.25,26,169,195.00
07/23/2010,03:49,1093.00,1093.25,1093.00,1093.00,65,65,130.00
07/23/2010,03:50,1093.25,1093.25,1093.00,1093.00,17,13,30.00
07/23/2010,03:51,1093.25,1093.25,1093.00,1093.00,27,16,43.00
07/23/2010,03:52,1093.25,1093.25,1093.00,1093.00,9,51,60.00
07/23/2010,03:53,1093.25,1093.50,1093.00,1093.25,246,160,406.00
07/23/2010,03:54,1093.00,1093.50,1093.00,1093.50,319,2,321.00
07/23/2010,03:55,1093.50,1093.50,1093.25,1093.25,3,244,247.00
07/23/2010,03:56,1093.25,1093.50,1093.25,1093.25,206,131,337.00
07/23/2010,03:57,1093.50,1093.75,1093.25,1093.75,89,147,236.00
07/23/2010,03:58,1093.75,1093.75,1093.25,1093.50,10,75,85.00
07/23/2010,03:59,1093.25,1093.75,1093.25,1093.75,170,210,380.00
07/23/2010,04:00,1093.50,1093.50,1093.00,1093.50,68,201,269.00
07/23/2010,04:01,1093.50,1093.50,1093.25,1093.25,8,85,93.00
07/23/2010,04:02,1093.25,1093.25,1093.00,1093.25,43,69,112.00
07/23/2010,04:03,1093.25,1093.50,1093.25,1093.25,70,156,226.00
07/23/2010,04:04,1093.25,1093.50,1093.00,1093.00,21,317,338.00
07/23/2010,04:05,1093.00,1093.25,1093.00,1093.00,170,279,449.00
07/23/2010,04:06,1093.00,1093.25,1093.00,1093.25,6,494,500.00
07/23/2010,04:07,1093.00,1093.25,1092.75,1092.75,6,405,411.00
07/23/2010,04:08,1093.00,1093.00,1092.50,1092.75,43,103,146.00
07/23/2010,04:09,1092.75,1092.75,1092.00,1092.00,160,580,740.00
07/23/2010,04:10,1092.00,1092.00,1091.25,1091.75,479,1161,1640.00
07/23/2010,04:11,1091.75,1092.00,1091.75,1092.00,450,150,600.00
07/23/2010,04:12,1091.75,1091.75,1091.50,1091.50,0,170,170.00
07/23/2010,04:13,1091.75,1091.75,1091.50,1091.75,303,96,399.00
07/23/2010,04:14,1091.75,1092.00,1091.75,1091.75,125,10,135.00
07/23/2010,04:15,1091.75,1091.75,1091.50,1091.75,27,292,319.00
07/23/2010,04:16,1091.75,1092.00,1091.25,1091.50,50,76,126.00
07/23/2010,04:17,1091.50,1091.75,1091.50,1091.75,33,0,33.00
07/23/2010,04:18,1091.75,1091.75,1091.25,1091.50,57,82,139.00
07/23/2010,04:19,1091.50,1091.75,1091.50,1091.50,6,58,64.00
07/23/2010,04:20,1091.75,1091.75,1091.50,1091.50,6,156,162.00
07/23/2010,04:21,1091.50,1091.50,1091.00,1091.25,4,207,211.00
07/23/2010,04:22,1091.25,1091.50,1091.00,1091.25,88,176,264.00
07/23/2010,04:23,1091.25,1091.75,1091.25,1091.50,153,69,222.00
07/23/2010,04:24,1091.25,1091.50,1091.00,1091.00,33,112,145.00
07/23/2010,04:25,1091.00,1091.50,1090.75,1090.75,63,312,375.00
07/23/2010,04:26,1091.00,1091.50,1091.00,1091.25,339,28,367.00
07/23/2010,04:27,1091.50,1091.50,1091.00,1091.00,156,193,349.00
07/23/2010,04:28,1091.00,1091.25,1090.75,1091.00,33,200,233.00
07/23/2010,04:29,1091.00,1091.00,1090.75,1091.00,39,46,85.00
07/23/2010,04:30,1091.00,1091.00,1090.75,1090.75,157,27,184.00
07/23/2010,04:31,1090.75,1091.25,1090.75,1091.00,66,172,238.00
07/23/2010,04:32,1091.00,1091.25,1091.00,1091.00,13,118,131.00
07/23/2010,04:33,1091.25,1091.25,1091.25,1091.25,133,0,133.00
07/23/2010,04:34,1091.25,1091.25,1091.00,1091.00,130,259,389.00
07/23/2010,04:35,1091.25,1091.25,1091.00,1091.25,281,17,298.00
07/23/2010,04:36,1091.25,1091.25,1091.00,1091.00,219,23,242.00
07/23/2010,04:37,1091.25,1091.25,1091.00,1091.25,89,51,140.00
07/23/2010,04:38,1091.00,1091.50,1091.00,1091.50,36,8,44.00
07/23/2010,04:39,1091.50,1091.75,1091.50,1091.75,152,12,164.00
07/23/2010,04:40,1091.75,1092.00,1091.75,1092.00,153,0,153.00
07/23/2010,04:41,1091.75,1092.00,1091.25,1091.25,26,319,345.00
07/23/2010,04:42,1091.50,1091.75,1091.50,1091.50,61,20,81.00
07/23/2010,04:43,1091.50,1091.75,1091.50,1091.50,5,3,8.00
07/23/2010,04:44,1091.75,1092.00,1091.75,1091.75,94,220,314.00
07/23/2010,04:45,1091.75,1091.75,1091.50,1091.50,3,188,191.00
07/23/2010,04:46,1091.25,1091.50,1091.25,1091.50,18,318,336.00
07/23/2010,04:47,1091.50,1092.00,1091.50,1092.00,243,0,243.00
07/23/2010,04:48,1091.50,1091.50,1091.25,1091.50,1,87,88.00
07/23/2010,04:49,1091.25,1091.50,1091.25,1091.25,3,37,40.00
07/23/2010,04:50,1091.50,1091.50,1091.00,1091.00,39,217,256.00
07/23/2010,04:51,1091.25,1091.25,1091.00,1091.00,118,156,274.00
07/23/2010,04:52,1091.25,1091.50,1091.25,1091.50,67,202,269.00
07/23/2010,04:53,1091.50,1091.50,1091.25,1091.50,72,2,74.00
07/23/2010,04:54,1091.50,1091.75,1091.50,1091.75,121,239,360.00
07/23/2010,04:55,1091.75,1091.75,1091.75,1091.75,59,0,59.00
07/23/2010,04:56,1091.75,1091.75,1091.50,1091.50,125,358,483.00
07/23/2010,04:57,1091.50,1091.50,1091.25,1091.50,41,36,77.00
07/23/2010,04:58,1091.25,1091.50,1091.00,1091.00,6,189,195.00
07/23/2010,04:59,1091.00,1091.75,1091.00,1091.50,192,30,222.00
07/23/2010,05:00,1091.50,1092.00,1091.50,1091.75,290,76,366.00
07/23/2010,05:01,1091.75,1091.75,1091.50,1091.75,188,254,442.00
07/23/2010,05:02,1091.50,1091.75,1091.25,1091.25,35,167,202.00
07/23/2010,05:03,1091.25,1091.50,1090.75,1091.00,149,619,768.00
07/23/2010,05:04,1091.00,1091.25,1091.00,1091.25,67,15,82.00
07/23/2010,05:05,1091.00,1091.00,1091.00,1091.00,0,56,56.00
07/23/2010,05:06,1091.00,1091.00,1090.75,1091.00,7,4,11.00
07/23/2010,05:07,1090.75,1091.00,1090.75,1091.00,180,1,181.00
07/23/2010,05:08,1091.00,1091.00,1090.75,1091.00,28,10,38.00
07/23/2010,05:09,1091.00,1091.00,1090.75,1091.00,94,88,182.00
07/23/2010,05:10,1091.00,1091.25,1090.75,1091.00,10,29,39.00
07/23/2010,05:11,1091.00,1091.25,1091.00,1091.25,94,0,94.00
07/23/2010,05:12,1091.25,1091.50,1091.25,1091.25,82,12,94.00
07/23/2010,05:13,1091.25,1091.50,1090.75,1090.75,10,340,350.00
07/23/2010,05:14,1091.00,1091.25,1090.75,1091.00,84,192,276.00
07/23/2010,05:15,1091.00,1091.00,1091.00,1091.00,0,117,117.00
07/23/2010,05:16,1091.00,1091.25,1090.75,1091.00,75,23,98.00
07/23/2010,05:17,1091.00,1091.00,1090.75,1091.00,1,20,21.00
07/23/2010,05:18,1091.00,1091.00,1090.75,1091.00,6,3,9.00
07/23/2010,05:19,1091.00,1091.00,1090.75,1091.00,38,4,42.00
07/23/2010,05:20,1091.00,1091.00,1090.75,1090.75,272,131,403.00
07/23/2010,05:21,1090.75,1091.00,1090.75,1090.75,5,27,32.00
07/23/2010,05:22,1091.00,1091.50,1091.00,1091.50,124,23,147.00
07/23/2010,05:23,1091.50,1091.50,1091.50,1091.50,1,0,1.00
07/23/2010,05:24,1091.50,1091.50,1091.25,1091.25,7,146,153.00
07/23/2010,05:25,1091.25,1091.50,1091.25,1091.50,123,55,178.00
07/23/2010,05:26,1091.50,1092.00,1091.50,1091.50,297,157,454.00
07/23/2010,05:27,1091.50,1091.50,1091.50,1091.50,0,102,102.00
07/23/2010,05:28,1091.25,1091.25,1091.25,1091.25,0,22,22.00
07/23/2010,05:29,1091.25,1091.25,1090.75,1091.25,152,120,272.00
07/23/2010,05:30,1091.25,1091.25,1091.25,1091.25,67,0,67.00
07/23/2010,05:31,1091.25,1091.50,1091.25,1091.50,12,0,12.00
07/23/2010,05:32,1091.50,1091.75,1091.25,1091.50,252,38,290.00
07/23/2010,05:33,1091.50,1091.50,1091.25,1091.50,15,4,19.00
07/23/2010,05:34,1091.50,1091.50,1091.00,1091.00,1,53,54.00
07/23/2010,05:35,1091.00,1091.25,1091.00,1091.25,72,20,92.00
07/23/2010,05:36,1091.00,1091.75,1091.00,1091.75,137,45,182.00
07/23/2010,05:37,1091.75,1091.75,1091.50,1091.50,12,27,39.00
07/23/2010,05:38,1091.50,1091.75,1091.50,1091.75,9,21,30.00
07/23/2010,05:39,1091.75,1092.00,1091.75,1092.00,63,36,99.00
07/23/2010,05:40,1091.75,1091.75,1091.25,1091.25,31,334,365.00
07/23/2010,05:41,1091.25,1091.50,1091.25,1091.50,243,17,260.00
07/23/2010,05:42,1091.50,1092.50,1091.50,1092.25,854,189,1043.00
07/23/2010,05:43,1092.25,1092.75,1092.25,1092.75,390,327,717.00
07/23/2010,05:44,1092.50,1093.00,1092.50,1092.50,327,173,500.00
07/23/2010,05:45,1092.50,1092.50,1092.50,1092.50,0,101,101.00
07/23/2010,05:46,1092.50,1093.00,1092.50,1093.00,144,16,160.00
07/23/2010,05:47,1092.75,1093.00,1092.50,1092.50,2,210,212.00
07/23/2010,05:48,1092.75,1092.75,1092.50,1092.75,82,22,104.00
07/23/2010,05:49,1092.75,1093.25,1092.75,1093.25,440,6,446.00
07/23/2010,05:50,1093.00,1093.50,1093.00,1093.25,184,72,256.00
07/23/2010,05:51,1093.00,1093.50,1093.00,1093.50,138,21,159.00
07/23/2010,05:52,1093.25,1093.50,1093.25,1093.50,218,146,364.00
07/23/2010,05:53,1093.50,1093.75,1093.00,1093.00,454,509,963.00
07/23/2010,05:54,1093.00,1093.25,1092.50,1092.50,93,411,504.00
07/23/2010,05:55,1092.50,1092.75,1092.50,1092.75,21,63,84.00
07/23/2010,05:56,1092.50,1092.75,1092.50,1092.75,13,12,25.00
07/23/2010,05:57,1092.50,1092.50,1092.25,1092.25,0,114,114.00
07/23/2010,05:58,1092.25,1092.25,1092.00,1092.00,8,133,141.00
07/23/2010,05:59,1092.00,1092.25,1091.75,1092.00,137,189,326.00
07/23/2010,06:00,1092.00,1092.50,1092.00,1092.50,158,5,163.00
07/23/2010,06:01,1092.25,1093.25,1092.25,1093.25,593,319,912.00
07/23/2010,06:02,1093.25,1094.00,1093.00,1093.50,810,140,950.00
07/23/2010,06:03,1093.75,1094.00,1093.50,1093.50,72,445,517.00
07/23/2010,06:04,1093.25,1093.50,1093.25,1093.50,22,5,27.00
07/23/2010,06:05,1093.50,1093.75,1093.25,1093.75,101,22,123.00
07/23/2010,06:06,1093.75,1093.75,1093.50,1093.75,119,155,274.00
07/23/2010,06:07,1093.75,1093.75,1093.25,1093.25,22,142,164.00
07/23/2010,06:08,1093.50,1093.75,1093.25,1093.75,121,14,135.00
07/23/2010,06:09,1093.75,1093.75,1093.25,1093.50,20,190,210.00
07/23/2010,06:10,1093.50,1093.50,1093.25,1093.50,42,200,242.00
07/23/2010,06:11,1093.50,1093.50,1092.75,1093.25,51,293,344.00
07/23/2010,06:12,1093.25,1093.50,1093.00,1093.25,117,237,354.00
07/23/2010,06:13,1093.50,1093.50,1093.25,1093.50,19,68,87.00
07/23/2010,06:14,1093.50,1094.00,1093.50,1094.00,412,5,417.00
07/23/2010,06:15,1094.00,1094.00,1093.75,1094.00,33,155,188.00
07/23/2010,06:16,1094.00,1094.00,1093.25,1093.50,234,332,566.00
07/23/2010,06:17,1093.50,1093.75,1093.25,1093.50,104,576,680.00
07/23/2010,06:18,1093.50,1093.50,1093.25,1093.50,19,5,24.00
07/23/2010,06:19,1093.50,1093.50,1093.25,1093.50,21,144,165.00
07/23/2010,06:20,1093.50,1093.50,1093.00,1093.25,19,168,187.00
07/23/2010,06:21,1093.25,1093.25,1092.25,1092.50,40,980,1020.00
07/23/2010,06:22,1092.25,1092.50,1092.00,1092.25,116,628,744.00
07/23/2010,06:23,1092.25,1092.75,1091.75,1092.00,650,1022,1672.00
07/23/2010,06:24,1092.00,1092.00,1091.50,1092.00,118,678,796.00
07/23/2010,06:25,1092.00,1092.00,1091.75,1091.75,124,17,141.00
07/23/2010,06:26,1091.75,1092.00,1091.75,1091.75,23,83,106.00
07/23/2010,06:27,1092.00,1092.25,1091.75,1092.00,254,84,338.00
07/23/2010,06:28,1092.00,1092.00,1091.75,1091.75,191,265,456.00
07/23/2010,06:29,1091.50,1091.75,1091.50,1091.75,119,102,221.00
07/23/2010,06:30,1091.50,1092.25,1091.50,1092.00,848,12,860.00
07/23/2010,06:31,1092.25,1092.50,1092.00,1092.50,307,64,371.00
07/23/2010,06:32,1092.50,1092.50,1092.00,1092.25,252,202,454.00
07/23/2010,06:33,1092.25,1092.25,1092.00,1092.25,19,2,21.00
07/23/2010,06:34,1092.25,1092.25,1091.75,1092.25,171,66,237.00
07/23/2010,06:35,1092.25,1092.25,1091.75,1092.00,206,229,435.00
07/23/2010,06:36,1092.25,1092.25,1092.00,1092.25,23,185,208.00
07/23/2010,06:37,1092.25,1092.50,1092.25,1092.50,146,2,148.00
07/23/2010,06:38,1092.50,1092.50,1092.00,1092.25,20,292,312.00
07/23/2010,06:39,1092.25,1092.50,1092.25,1092.50,362,28,390.00
07/23/2010,06:40,1092.50,1092.50,1092.25,1092.50,26,113,139.00
07/23/2010,06:41,1092.50,1092.50,1092.25,1092.50,357,10,367.00
07/23/2010,06:42,1092.25,1092.50,1092.25,1092.50,31,109,140.00
07/23/2010,06:43,1092.50,1092.50,1092.25,1092.50,23,150,173.00
07/23/2010,06:44,1092.50,1092.50,1092.25,1092.50,20,58,78.00
07/23/2010,06:45,1092.50,1092.50,1092.25,1092.50,564,213,777.00
07/23/2010,06:46,1092.50,1092.75,1092.25,1092.50,292,281,573.00
07/23/2010,06:47,1092.50,1092.75,1092.50,1092.50,34,50,84.00
07/23/2010,06:48,1092.75,1092.75,1092.50,1092.75,73,20,93.00
07/23/2010,06:49,1092.75,1092.75,1092.50,1092.50,89,264,353.00
07/23/2010,06:50,1092.25,1092.50,1092.00,1092.50,730,519,1249.00
07/23/2010,06:51,1092.50,1092.75,1092.00,1092.50,344,470,814.00
07/23/2010,06:52,1092.50,1092.50,1092.25,1092.50,122,177,299.00
07/23/2010,06:53,1092.50,1092.50,1092.25,1092.50,630,410,1040.00
07/23/2010,06:54,1092.25,1092.50,1092.00,1092.50,575,104,679.00
07/23/2010,06:55,1092.50,1092.50,1092.25,1092.50,197,7,204.00
07/23/2010,06:56,1092.50,1092.50,1092.00,1092.00,125,583,708.00
07/23/2010,06:57,1092.25,1092.25,1092.00,1092.25,37,194,231.00
07/23/2010,06:58,1092.25,1092.25,1092.00,1092.25,72,54,126.00
07/23/2010,06:59,1092.25,1092.50,1092.00,1092.25,194,202,396.00
07/23/2010,07:00,1092.25,1092.50,1092.00,1092.25,240,283,523.00
07/23/2010,07:01,1092.25,1092.75,1092.25,1092.75,785,412,1197.00
07/23/2010,07:02,1092.75,1092.75,1092.50,1092.75,181,157,338.00
07/23/2010,07:03,1092.50,1092.50,1092.00,1092.25,772,390,1162.00
07/23/2010,07:04,1092.25,1092.50,1092.00,1092.50,638,40,678.00
07/23/2010,07:05,1092.50,1092.50,1092.00,1092.25,120,168,288.00
07/23/2010,07:06,1092.00,1092.50,1092.00,1092.50,251,74,325.00
07/23/2010,07:07,1092.25,1092.50,1092.25,1092.50,25,232,257.00
07/23/2010,07:08,1092.25,1092.50,1091.25,1091.50,187,1352,1539.00
07/23/2010,07:09,1091.25,1091.75,1091.00,1091.75,528,411,939.00
07/23/2010,07:10,1091.75,1091.75,1091.50,1091.75,284,76,360.00
07/23/2010,07:11,1091.75,1091.75,1091.25,1091.50,116,295,411.00
07/23/2010,07:12,1091.50,1091.75,1091.50,1091.50,41,251,292.00
07/23/2010,07:13,1091.50,1091.75,1091.25,1091.75,238,18,256.00
07/23/2010,07:14,1091.75,1091.75,1091.50,1091.75,78,5,83.00
07/23/2010,07:15,1091.75,1091.75,1091.50,1091.50,87,117,204.00
07/23/2010,07:16,1091.75,1092.00,1091.50,1091.75,286,69,355.00
07/23/2010,07:17,1091.75,1092.00,1091.75,1091.75,45,147,192.00
07/23/2010,07:18,1092.00,1092.50,1091.75,1092.50,894,54,948.00
07/23/2010,07:19,1092.50,1092.50,1092.25,1092.50,43,80,123.00
07/23/2010,07:20,1092.50,1092.50,1092.25,1092.25,35,292,327.00
07/23/2010,07:21,1092.25,1092.50,1092.00,1092.50,266,81,347.00
07/23/2010,07:22,1092.50,1092.50,1092.25,1092.25,43,50,93.00
07/23/2010,07:23,1092.50,1092.75,1092.50,1092.75,1096,8,1104.00
07/23/2010,07:24,1092.75,1093.00,1092.75,1093.00,727,204,931.00
07/23/2010,07:25,1093.00,1093.50,1092.75,1093.00,759,313,1072.00
07/23/2010,07:26,1093.25,1093.25,1092.50,1092.75,656,1396,2052.00
07/23/2010,07:27,1092.75,1093.00,1092.50,1092.75,216,333,549.00
07/23/2010,07:28,1093.00,1093.25,1092.75,1093.25,639,176,815.00
07/23/2010,07:29,1093.25,1093.25,1093.00,1093.25,989,681,1670.00
07/23/2010,07:30,1093.25,1093.50,1093.00,1093.25,115,462,577.00
07/23/2010,07:31,1093.25,1093.50,1092.75,1093.00,263,399,662.00
07/23/2010,07:32,1093.00,1093.50,1093.00,1093.25,395,281,676.00
07/23/2010,07:33,1093.25,1093.25,1093.00,1093.25,322,17,339.00
07/23/2010,07:34,1093.25,1093.50,1093.00,1093.00,55,201,256.00
07/23/2010,07:35,1093.00,1093.25,1092.75,1093.00,123,476,599.00
07/23/2010,07:36,1093.00,1093.25,1092.75,1093.00,70,320,390.00
07/23/2010,07:37,1093.00,1093.00,1092.75,1093.00,93,906,999.00
07/23/2010,07:38,1093.00,1093.00,1092.25,1092.25,24,900,924.00
07/23/2010,07:39,1092.50,1092.50,1092.25,1092.25,136,58,194.00
07/23/2010,07:40,1092.50,1092.50,1092.00,1092.25,260,506,766.00
07/23/2010,07:41,1092.50,1092.50,1092.00,1092.00,196,107,303.00
07/23/2010,07:42,1092.25,1092.25,1092.00,1092.25,41,34,75.00
07/23/2010,07:43,1092.00,1092.25,1091.75,1091.75,69,445,514.00
07/23/2010,07:44,1092.00,1092.00,1091.50,1091.75,206,592,798.00
07/23/2010,07:45,1092.00,1092.00,1091.50,1091.75,389,465,854.00
07/23/2010,07:46,1091.75,1092.25,1091.75,1092.00,790,137,927.00
07/23/2010,07:47,1092.00,1092.25,1092.00,1092.25,30,559,589.00
07/23/2010,07:48,1092.25,1092.25,1092.00,1092.25,50,12,62.00
07/23/2010,07:49,1092.25,1092.25,1092.00,1092.25,33,137,170.00
07/23/2010,07:50,1092.25,1092.25,1091.75,1091.75,229,263,492.00
07/23/2010,07:51,1091.75,1092.00,1091.75,1092.00,37,15,52.00
07/23/2010,07:52,1092.00,1092.00,1091.25,1091.50,244,1157,1401.00
07/23/2010,07:53,1091.50,1091.50,1091.25,1091.50,99,93,192.00
07/23/2010,07:54,1091.50,1091.50,1091.25,1091.50,88,53,141.00
07/23/2010,07:55,1091.50,1091.75,1091.25,1091.25,526,648,1174.00
07/23/2010,07:56,1091.50,1091.75,1091.25,1091.75,345,202,547.00
07/23/2010,07:57,1091.75,1091.75,1091.25,1091.50,165,265,430.00
07/23/2010,07:58,1091.50,1091.50,1091.00,1091.25,76,593,669.00
07/23/2010,07:59,1091.25,1091.25,1090.50,1090.50,35,1182,1217.00
07/23/2010,08:00,1090.75,1091.25,1090.50,1091.25,908,449,1357.00
07/23/2010,08:01,1091.00,1091.25,1090.75,1090.75,325,290,615.00
07/23/2010,08:02,1091.00,1091.25,1090.75,1091.00,330,196,526.00
07/23/2010,08:03,1091.00,1091.00,1090.50,1091.00,390,1024,1414.00
07/23/2010,08:04,1091.00,1091.50,1090.75,1091.00,929,442,1371.00
07/23/2010,08:05,1091.00,1091.25,1090.75,1091.25,767,499,1266.00
07/23/2010,08:06,1091.25,1091.25,1091.00,1091.25,61,76,137.00
07/23/2010,08:07,1091.25,1091.50,1091.00,1091.00,217,213,430.00
07/23/2010,08:08,1091.25,1091.50,1091.25,1091.50,161,13,174.00
07/23/2010,08:09,1091.50,1091.75,1091.25,1091.50,421,219,640.00
07/23/2010,08:10,1091.50,1091.75,1091.25,1091.75,1174,73,1247.00
07/23/2010,08:11,1091.75,1092.00,1091.75,1091.75,340,646,986.00
07/23/2010,08:12,1092.00,1092.00,1091.50,1091.50,239,398,637.00
07/23/2010,08:13,1091.50,1091.50,1090.50,1090.50,63,1954,2017.00
07/23/2010,08:14,1090.75,1090.75,1088.75,1088.75,2502,6110,8612.00
07/23/2010,08:15,1088.75,1089.00,1087.50,1088.75,3576,5698,9274.00
07/23/2010,08:16,1088.50,1089.25,1087.75,1088.00,2152,2879,5031.00
07/23/2010,08:17,1088.00,1088.50,1086.25,1087.00,3142,4902,8044.00
07/23/2010,08:18,1087.00,1087.75,1086.25,1087.75,3311,4350,7661.00
07/23/2010,08:19,1087.50,1087.75,1087.25,1087.50,2080,1784,3864.00
07/23/2010,08:20,1087.50,1088.75,1087.50,1088.00,4098,2445,6543.00
07/23/2010,08:21,1088.25,1088.75,1087.75,1088.25,2523,2508,5031.00
07/23/2010,08:22,1088.00,1088.00,1086.75,1087.25,869,3502,4371.00
07/23/2010,08:23,1087.25,1088.25,1087.00,1087.25,1829,2080,3909.00
07/23/2010,08:24,1087.00,1088.00,1087.00,1088.00,1426,797,2223.00
07/23/2010,08:25,1087.75,1088.00,1087.50,1087.75,550,1039,1589.00
07/23/2010,08:26,1087.50,1088.25,1087.50,1087.75,2039,665,2704.00
07/23/2010,08:27,1088.00,1088.00,1087.50,1088.00,542,473,1015.00
07/23/2010,08:28,1087.75,1088.00,1087.50,1087.75,538,380,918.00
07/23/2010,08:29,1087.75,1088.00,1087.00,1087.50,583,1025,1608.00
07/23/2010,08:30,1087.75,1088.00,1087.00,1087.50,1581,1958,3539.00
07/23/2010,08:31,1087.25,1088.25,1086.75,1087.00,6040,6552,12592.00
07/23/2010,08:32,1087.25,1087.50,1085.00,1085.50,5926,9446,15372.00
07/23/2010,08:33,1085.50,1086.00,1085.00,1085.00,4556,4867,9423.00
07/23/2010,08:34,1085.00,1086.00,1085.00,1085.50,7156,5229,12385.00
07/23/2010,08:35,1085.50,1086.50,1084.50,1084.75,3741,6564,10305.00
07/23/2010,08:36,1084.75,1086.25,1084.50,1086.00,6241,3953,10194.00
07/23/2010,08:37,1086.25,1086.50,1085.25,1085.25,3569,4002,7571.00
07/23/2010,08:38,1085.25,1086.50,1085.00,1086.25,4236,3099,7335.00
07/23/2010,08:39,1086.25,1087.75,1086.00,1087.75,5879,2656,8535.00
07/23/2010,08:40,1087.75,1088.50,1087.25,1088.00,4190,3631,7821.00
07/23/2010,08:41,1088.25,1088.50,1087.75,1088.00,2601,4713,7314.00
07/23/2010,08:42,1088.00,1089.75,1087.75,1089.50,8231,2545,10776.00
07/23/2010,08:43,1089.50,1090.25,1089.00,1090.00,6765,4461,11226.00
07/23/2010,08:44,1090.00,1091.50,1090.00,1090.50,7709,4659,12368.00
07/23/2010,08:45,1090.25,1091.25,1090.00,1090.25,5101,7098,12199.00
07/23/2010,08:46,1090.50,1090.75,1089.75,1089.75,1822,2920,4742.00
07/23/2010,08:47,1090.00,1090.75,1089.75,1090.25,3204,2287,5491.00
07/23/2010,08:48,1090.00,1090.25,1089.50,1089.75,1852,2927,4779.00
07/23/2010,08:49,1089.75,1090.25,1088.75,1088.75,3384,2891,6275.00
07/23/2010,08:50,1088.75,1089.25,1088.50,1089.00,3486,3056,6542.00
07/23/2010,08:51,1089.00,1089.25,1086.75,1087.00,5163,9467,14630.00
07/23/2010,08:52,1087.25,1087.25,1085.50,1085.75,2891,9063,11954.00
07/23/2010,08:53,1086.00,1087.00,1085.75,1087.00,5765,3972,9737.00
07/23/2010,08:54,1087.00,1087.50,1086.50,1087.00,2222,3020,5242.00
07/23/2010,08:55,1087.00,1087.50,1086.50,1087.00,3330,2805,6135.00
07/23/2010,08:56,1086.75,1088.25,1086.75,1087.75,5408,1922,7330.00
07/23/2010,08:57,1087.75,1088.00,1087.25,1087.50,1051,1321,2372.00
07/23/2010,08:58,1087.50,1087.75,1086.50,1086.75,1429,5066,6495.00
07/23/2010,08:59,1087.00,1087.00,1085.25,1085.25,2222,4691,6913.00
07/23/2010,09:00,1085.25,1085.75,1085.00,1085.00,2801,4285,7086.00
07/23/2010,09:01,1085.00,1085.50,1084.00,1085.00,4961,7256,12217.00
07/23/2010,09:02,1085.00,1085.75,1085.00,1085.50,2336,1908,4244.00
07/23/2010,09:03,1085.50,1085.50,1084.25,1085.00,2964,2716,5680.00
07/23/2010,09:04,1085.00,1086.25,1084.75,1086.00,4892,3755,8647.00
07/23/2010,09:05,1086.25,1086.50,1085.25,1085.25,3045,1900,4945.00
07/23/2010,09:06,1085.50,1086.75,1085.25,1086.50,2425,1406,3831.00
07/23/2010,09:07,1086.50,1087.00,1086.25,1086.50,1864,1914,3778.00
07/23/2010,09:08,1086.75,1088.00,1086.50,1087.75,4692,2502,7194.00
07/23/2010,09:09,1088.00,1088.00,1087.00,1088.00,3332,2863,6195.00
07/23/2010,09:10,1088.00,1088.00,1087.25,1087.75,1257,968,2225.00
07/23/2010,09:11,1087.75,1088.00,1087.00,1087.50,1723,2292,4015.00
07/23/2010,09:12,1087.75,1087.75,1086.50,1086.50,792,1936,2728.00
07/23/2010,09:13,1086.75,1088.25,1086.50,1088.25,4112,1217,5329.00
07/23/2010,09:14,1088.00,1089.25,1088.00,1089.25,5915,4258,10173.00
07/23/2010,09:15,1089.25,1089.50,1088.50,1089.00,4094,3448,7542.00
07/23/2010,09:16,1088.50,1089.25,1088.25,1088.50,1751,2340,4091.00
07/23/2010,09:17,1088.75,1089.50,1088.50,1089.25,2989,1568,4557.00
07/23/2010,09:18,1089.00,1089.25,1088.25,1089.00,1044,2679,3723.00
07/23/2010,09:19,1089.00,1090.00,1088.50,1089.75,2899,2169,5068.00
07/23/2010,09:20,1089.75,1089.75,1089.00,1089.25,1808,1564,3372.00
07/23/2010,09:21,1089.50,1090.00,1088.75,1088.75,1564,2579,4143.00
07/23/2010,09:22,1089.00,1089.50,1088.50,1088.75,1284,1678,2962.00
07/23/2010,09:23,1089.00,1089.75,1088.75,1089.00,1422,828,2250.00
07/23/2010,09:24,1089.25,1089.50,1087.50,1088.25,3378,8644,12022.00
07/23/2010,09:25,1088.00,1088.75,1088.00,1088.50,1668,1770,3438.00
07/23/2010,09:26,1088.50,1089.25,1088.25,1089.25,2871,1198,4069.00
07/23/2010,09:27,1089.50,1089.50,1088.75,1089.50,1215,1130,2345.00
07/23/2010,09:28,1089.50,1090.25,1089.50,1090.00,2168,2208,4376.00
07/23/2010,09:29,1090.25,1091.00,1090.00,1090.50,6366,2865,9231.00
07/23/2010,09:30,1090.50,1090.75,1090.25,1090.50,1668,917,2585.00
07/23/2010,09:31,1090.50,1092.00,1090.50,1091.25,8350,3956,12306.00
07/23/2010,09:32,1091.25,1092.25,1091.25,1091.75,7342,4768,12110.00
07/23/2010,09:33,1091.75,1092.75,1091.50,1091.75,4986,3052,8038.00
07/23/2010,09:34,1091.75,1092.50,1091.25,1092.00,4217,3674,7891.00
07/23/2010,09:35,1092.00,1092.50,1091.75,1092.00,1091,2322,3413.00
07/23/2010,09:36,1092.00,1092.50,1091.50,1092.50,1816,737,2553.00
07/23/2010,09:37,1092.50,1092.75,1091.50,1092.00,2321,4115,6436.00
07/23/2010,09:38,1091.75,1092.00,1091.25,1091.50,1536,2495,4031.00
07/23/2010,09:39,1091.75,1092.00,1091.00,1091.50,2261,4181,6442.00
07/23/2010,09:40,1091.50,1091.75,1091.25,1091.50,1674,880,2554.00
07/23/2010,09:41,1091.75,1091.75,1091.00,1091.50,290,1598,1888.00
07/23/2010,09:42,1091.25,1092.25,1091.25,1091.75,3027,989,4016.00
07/23/2010,09:43,1092.00,1092.50,1091.75,1092.50,2551,1239,3790.00
07/23/2010,09:44,1092.50,1092.50,1091.75,1091.75,2267,2305,4572.00
07/23/2010,09:45,1092.00,1092.50,1091.25,1092.00,4120,3840,7960.00
07/23/2010,09:46,1092.25,1092.75,1091.75,1092.50,2028,1481,3509.00
07/23/2010,09:47,1092.50,1092.50,1091.75,1092.25,1253,1211,2464.00
07/23/2010,09:48,1092.25,1092.50,1092.00,1092.25,1744,904,2648.00
07/23/2010,09:49,1092.25,1093.25,1092.25,1092.75,4595,3939,8534.00
07/23/2010,09:50,1092.50,1092.75,1092.00,1092.25,2216,2491,4707.00
07/23/2010,09:51,1092.25,1092.50,1091.25,1091.50,2098,2393,4491.00
07/23/2010,09:52,1091.25,1091.50,1091.00,1091.25,1094,1904,2998.00
07/23/2010,09:53,1091.50,1091.75,1090.75,1091.00,1998,4009,6007.00
07/23/2010,09:54,1091.25,1091.50,1090.75,1090.75,2757,1529,4286.00
07/23/2010,09:55,1091.00,1091.25,1090.75,1091.00,865,1048,1913.00
07/23/2010,09:56,1091.00,1091.00,1090.50,1090.75,876,1439,2315.00
07/23/2010,09:57,1091.00,1091.50,1090.75,1091.50,2146,1070,3216.00
07/23/2010,09:58,1091.50,1091.75,1091.25,1091.50,1785,519,2304.00
07/23/2010,09:59,1091.75,1091.75,1091.25,1091.25,710,968,1678.00
07/23/2010,10:00,1091.50,1091.50,1090.00,1090.00,200,4436,4636.00
07/23/2010,10:01,1090.25,1090.75,1090.00,1090.75,4264,1134,5398.00
07/23/2010,10:02,1090.75,1090.75,1090.25,1090.50,559,1074,1633.00
07/23/2010,10:03,1090.50,1090.50,1090.00,1090.00,306,1401,1707.00
07/23/2010,10:04,1090.00,1091.50,1090.00,1091.25,4030,2678,6708.00
07/23/2010,10:05,1091.25,1091.50,1091.00,1091.25,607,399,1006.00
07/23/2010,10:06,1091.25,1091.75,1091.25,1091.50,1158,958,2116.00
07/23/2010,10:07,1091.75,1092.25,1091.50,1091.75,5174,1898,7072.00
07/23/2010,10:08,1091.75,1092.25,1091.50,1091.50,3255,1475,4730.00
07/23/2010,10:09,1091.75,1092.00,1091.25,1091.50,1072,1015,2087.00
07/23/2010,10:10,1091.50,1091.75,1090.75,1090.75,521,2084,2605.00
07/23/2010,10:11,1091.00,1091.50,1091.00,1091.50,1171,51,1222.00
07/23/2010,10:12,1091.25,1091.75,1091.25,1091.25,233,839,1072.00
07/23/2010,10:13,1091.25,1091.25,1090.25,1090.50,1136,2228,3364.00
07/23/2010,10:14,1090.75,1090.75,1089.50,1090.25,1729,4688,6417.00
07/23/2010,10:15,1090.50,1090.50,1089.75,1090.25,1222,1338,2560.00
07/23/2010,10:16,1090.25,1090.50,1089.50,1090.00,2571,1695,4266.00
07/23/2010,10:17,1090.25,1090.25,1089.75,1090.00,734,1237,1971.00
07/23/2010,10:18,1090.00,1090.75,1089.75,1090.75,1717,430,2147.00
07/23/2010,10:19,1090.75,1090.75,1090.00,1090.50,1136,1816,2952.00
07/23/2010,10:20,1090.50,1090.75,1090.00,1090.25,334,931,1265.00
07/23/2010,10:21,1090.25,1090.50,1089.75,1090.00,961,1757,2718.00
07/23/2010,10:22,1089.75,1090.00,1089.25,1089.25,1999,3299,5298.00
07/23/2010,10:23,1089.50,1090.00,1089.25,1090.00,2144,657,2801.00
07/23/2010,10:24,1090.00,1090.25,1089.75,1090.25,507,157,664.00
07/23/2010,10:25,1090.25,1090.25,1089.50,1089.50,71,509,580.00
07/23/2010,10:26,1089.50,1090.50,1089.50,1090.25,1573,274,1847.00
07/23/2010,10:27,1090.50,1091.00,1090.00,1090.50,3517,833,4350.00
07/23/2010,10:28,1090.75,1090.75,1090.00,1090.00,1165,1925,3090.00
07/23/2010,10:29,1090.25,1090.50,1090.00,1090.00,1482,565,2047.00
07/23/2010,10:30,1090.25,1091.00,1089.75,1091.00,2781,1168,3949.00
07/23/2010,10:31,1091.00,1091.00,1090.25,1090.75,2242,640,2882.00
07/23/2010,10:32,1090.50,1091.25,1090.50,1091.25,2090,1720,3810.00
07/23/2010,10:33,1091.25,1092.00,1091.25,1091.75,3252,1508,4760.00
07/23/2010,10:34,1091.50,1091.75,1090.75,1090.75,98,2633,2731.00
07/23/2010,10:35,1091.00,1091.50,1090.50,1091.25,2314,1565,3879.00
07/23/2010,10:36,1091.25,1091.75,1091.00,1091.25,1109,850,1959.00
07/23/2010,10:37,1091.50,1091.75,1091.00,1091.50,1324,785,2109.00
07/23/2010,10:38,1091.50,1091.75,1091.25,1091.50,271,706,977.00
07/23/2010,10:39,1091.50,1091.75,1091.25,1091.50,966,1025,1991.00
07/23/2010,10:40,1091.25,1091.75,1091.00,1091.50,1175,704,1879.00
07/23/2010,10:41,1091.50,1091.50,1090.50,1090.50,561,2588,3149.00
07/23/2010,10:42,1090.50,1090.75,1090.50,1090.50,757,721,1478.00
07/23/2010,10:43,1090.75,1090.75,1089.75,1089.75,113,2036,2149.00
07/23/2010,10:44,1090.00,1090.00,1088.50,1089.00,1141,5741,6882.00
07/23/2010,10:45,1089.00,1089.75,1088.75,1089.75,1250,841,2091.00
07/23/2010,10:46,1089.75,1089.75,1089.25,1089.50,590,1103,1693.00
07/23/2010,10:47,1089.50,1090.75,1089.50,1090.75,2153,954,3107.00
07/23/2010,10:48,1090.75,1090.75,1090.00,1090.25,621,1131,1752.00
07/23/2010,10:49,1090.50,1090.50,1089.25,1089.50,1874,2511,4385.00
07/23/2010,10:50,1089.50,1091.50,1089.50,1091.50,3832,541,4373.00
07/23/2010,10:51,1091.25,1092.00,1091.25,1092.00,3326,1699,5025.00
07/23/2010,10:52,1092.00,1092.25,1091.25,1091.50,3029,3002,6031.00
07/23/2010,10:53,1091.50,1092.00,1091.25,1091.25,2119,1833,3952.00
07/23/2010,10:54,1091.50,1091.75,1091.25,1091.75,1904,313,2217.00
07/23/2010,10:55,1091.75,1092.50,1091.25,1092.00,2481,2248,4729.00
07/23/2010,10:56,1092.25,1093.50,1092.00,1093.00,5950,2262,8212.00
07/23/2010,10:57,1093.00,1093.25,1092.00,1092.50,762,1523,2285.00
07/23/2010,10:58,1092.25,1092.75,1092.00,1092.50,428,342,770.00
07/23/2010,10:59,1092.50,1092.50,1090.50,1091.00,1309,3879,5188.00
07/23/2010,11:00,1090.75,1091.75,1090.00,1091.50,1956,2332,4288.00
07/23/2010,11:01,1091.75,1093.25,1090.75,1091.50,3258,4053,7311.00
07/23/2010,11:02,1091.50,1094.75,1090.25,1094.25,8570,4685,13255.00
07/23/2010,11:03,1094.50,1094.75,1091.75,1092.50,5261,5704,10965.00
07/23/2010,11:04,1092.50,1092.50,1089.00,1089.25,6815,8921,15736.00
07/23/2010,11:05,1089.50,1091.00,1088.75,1089.00,4832,5360,10192.00
07/23/2010,11:06,1089.25,1091.00,1089.25,1090.50,3085,2017,5102.00
07/23/2010,11:07,1090.75,1091.25,1089.50,1090.25,2938,3548,6486.00
07/23/2010,11:08,1090.00,1090.75,1089.75,1090.75,4111,4644,8755.00
07/23/2010,11:09,1090.75,1091.50,1090.00,1090.50,2981,2150,5131.00
07/23/2010,11:10,1090.75,1090.75,1089.50,1090.00,2267,2803,5070.00
07/23/2010,11:11,1090.00,1090.00,1087.50,1088.25,4701,8539,13240.00
07/23/2010,11:12,1088.00,1088.25,1087.00,1087.50,3764,5284,9048.00
07/23/2010,11:13,1087.75,1088.25,1087.25,1087.75,2661,3165,5826.00
07/23/2010,11:14,1087.75,1090.50,1087.50,1089.50,5724,3828,9552.00
07/23/2010,11:15,1089.25,1090.50,1089.25,1090.25,1933,726,2659.00
07/23/2010,11:16,1090.25,1090.75,1088.75,1090.25,3354,4401,7755.00
07/23/2010,11:17,1090.25,1090.50,1088.75,1089.00,1818,4069,5887.00
07/23/2010,11:18,1089.00,1090.50,1089.00,1090.00,2053,1718,3771.00
07/23/2010,11:19,1090.00,1092.25,1089.75,1091.50,5576,2592,8168.00
07/23/2010,11:20,1091.25,1092.00,1091.00,1091.75,2258,1136,3394.00
07/23/2010,11:21,1091.75,1092.00,1090.75,1091.25,1633,1485,3118.00
07/23/2010,11:22,1091.25,1091.50,1090.00,1090.75,1956,3027,4983.00
07/23/2010,11:23,1090.75,1091.50,1090.50,1091.00,1844,2533,4377.00
07/23/2010,11:24,1091.00,1091.50,1089.50,1090.50,1570,3167,4737.00
07/23/2010,11:25,1090.75,1091.25,1090.25,1090.50,2649,2684,5333.00
07/23/2010,11:26,1090.75,1091.75,1090.75,1091.50,2289,2016,4305.00
07/23/2010,11:27,1091.50,1091.75,1090.75,1091.00,1486,1916,3402.00
07/23/2010,11:28,1091.00,1091.75,1090.50,1091.50,2190,907,3097.00
07/23/2010,11:29,1091.75,1092.25,1091.25,1091.75,2013,1704,3717.00
07/23/2010,11:30,1092.00,1092.25,1090.50,1090.75,1241,2361,3602.00
07/23/2010,11:31,1090.75,1091.50,1090.25,1090.25,786,1498,2284.00
07/23/2010,11:32,1090.25,1090.50,1088.75,1089.00,1392,5820,7212.00
07/23/2010,11:33,1089.00,1089.75,1089.00,1089.50,3022,1785,4807.00
07/23/2010,11:34,1089.75,1090.00,1088.75,1089.75,1496,1789,3285.00
07/23/2010,11:35,1090.00,1090.75,1089.75,1090.75,1037,563,1600.00
07/23/2010,11:36,1090.50,1090.75,1089.50,1089.75,1713,2298,4011.00
07/23/2010,11:37,1089.75,1090.00,1088.50,1088.75,543,2124,2667.00
07/23/2010,11:38,1088.50,1089.25,1088.50,1088.75,2458,1598,4056.00
07/23/2010,11:39,1088.75,1089.75,1088.50,1089.75,2172,1088,3260.00
07/23/2010,11:40,1089.75,1090.00,1089.00,1089.75,1089,341,1430.00
07/23/2010,11:41,1089.75,1090.00,1088.75,1088.75,986,3621,4607.00
07/23/2010,11:42,1088.75,1089.25,1088.50,1088.75,952,1752,2704.00
07/23/2010,11:43,1088.75,1089.00,1088.25,1088.75,1293,834,2127.00
07/23/2010,11:44,1088.75,1088.75,1087.25,1087.75,736,3885,4621.00
07/23/2010,11:45,1087.75,1088.00,1087.00,1087.50,2066,2320,4386.00
07/23/2010,11:46,1087.50,1087.50,1086.50,1086.75,1867,3828,5695.00
07/23/2010,11:47,1087.00,1087.50,1086.75,1087.50,2426,578,3004.00
07/23/2010,11:48,1087.50,1087.75,1086.50,1087.25,2697,3189,5886.00
07/23/2010,11:49,1087.50,1087.50,1086.50,1086.75,406,1162,1568.00
07/23/2010,11:50,1086.50,1088.00,1086.50,1087.75,3611,1758,5369.00
07/23/2010,11:51,1087.75,1088.00,1087.25,1087.50,738,1076,1814.00
07/23/2010,11:52,1087.50,1088.25,1087.50,1087.75,2139,1946,4085.00
07/23/2010,11:53,1087.75,1088.00,1087.25,1087.50,2820,1814,4634.00
07/23/2010,11:54,1087.50,1088.25,1087.50,1088.25,1277,785,2062.00
07/23/2010,11:55,1088.25,1089.00,1088.00,1088.50,1159,1454,2613.00
07/23/2010,11:56,1088.50,1089.25,1088.25,1089.25,2734,1318,4052.00
07/23/2010,11:57,1089.25,1089.50,1089.00,1089.25,1252,247,1499.00
07/23/2010,11:58,1089.25,1089.50,1089.00,1089.25,610,207,817.00
07/23/2010,11:59,1089.50,1089.75,1089.25,1089.25,896,1350,2246.00
07/23/2010,12:00,1089.25,1090.75,1089.25,1090.75,5073,717,5790.00
07/23/2010,12:01,1090.75,1090.75,1090.00,1090.25,2292,1645,3937.00
07/23/2010,12:02,1090.25,1090.50,1089.50,1090.25,1290,1344,2634.00
07/23/2010,12:03,1090.50,1090.50,1089.75,1090.00,1583,1566,3149.00
07/23/2010,12:04,1090.00,1090.25,1089.50,1090.00,1004,735,1739.00
07/23/2010,12:05,1090.00,1090.25,1089.00,1089.00,661,1447,2108.00
07/23/2010,12:06,1089.25,1089.25,1088.25,1088.75,2005,2482,4487.00
07/23/2010,12:07,1089.00,1089.50,1088.50,1089.50,2237,1470,3707.00
07/23/2010,12:08,1089.25,1089.75,1089.00,1089.25,707,615,1322.00
07/23/2010,12:09,1089.50,1089.75,1089.25,1089.50,218,492,710.00
07/23/2010,12:10,1089.50,1089.50,1088.75,1089.25,761,820,1581.00
07/23/2010,12:11,1089.25,1089.25,1088.50,1088.50,501,1168,1669.00
07/23/2010,12:12,1088.75,1089.50,1088.50,1089.50,655,431,1086.00
07/23/2010,12:13,1089.50,1090.25,1089.25,1090.00,1736,987,2723.00
07/23/2010,12:14,1090.00,1091.00,1090.00,1091.00,3605,771,4376.00
07/23/2010,12:15,1091.00,1091.50,1090.75,1091.25,3017,2143,5160.00
07/23/2010,12:16,1091.25,1092.00,1091.00,1091.75,1971,1725,3696.00
07/23/2010,12:17,1091.75,1092.00,1091.50,1092.00,1328,1021,2349.00
07/23/2010,12:18,1092.00,1093.50,1091.75,1093.00,6355,1558,7913.00
07/23/2010,12:19,1093.25,1093.50,1092.75,1092.75,1597,1509,3106.00
07/23/2010,12:20,1093.00,1093.25,1092.50,1092.50,1872,2062,3934.00
07/23/2010,12:21,1092.75,1093.00,1092.25,1092.50,1359,1844,3203.00
07/23/2010,12:22,1092.50,1093.25,1092.50,1093.25,933,452,1385.00
07/23/2010,12:23,1093.25,1093.25,1092.75,1093.00,893,1265,2158.00
07/23/2010,12:24,1093.25,1093.75,1093.00,1093.50,4544,1094,5638.00
07/23/2010,12:25,1093.50,1094.75,1093.25,1094.25,5902,3382,9284.00
07/23/2010,12:26,1094.50,1097.00,1094.00,1096.75,14990,5861,20851.00
07/23/2010,12:27,1096.75,1097.00,1096.25,1096.50,2289,4328,6617.00
07/23/2010,12:28,1096.25,1096.50,1095.25,1095.50,2227,4571,6798.00
07/23/2010,12:29,1095.75,1096.50,1095.25,1095.50,2005,2433,4438.00
07/23/2010,12:30,1095.25,1097.50,1095.25,1097.50,4587,1306,5893.00
07/23/2010,12:31,1097.25,1097.50,1096.00,1097.00,4290,2869,7159.00
07/23/2010,12:32,1096.75,1099.00,1096.75,1098.75,7765,2550,10315.00
07/23/2010,12:33,1098.75,1099.25,1097.25,1097.75,3703,5593,9296.00
07/23/2010,12:34,1097.75,1098.00,1097.50,1097.75,645,1219,1864.00
07/23/2010,12:35,1097.75,1097.75,1097.25,1097.50,1016,1501,2517.00
07/23/2010,12:36,1097.25,1098.00,1097.25,1097.50,865,794,1659.00
07/23/2010,12:37,1097.50,1097.50,1096.75,1097.50,1789,2064,3853.00
07/23/2010,12:38,1097.50,1097.75,1097.00,1097.50,1056,1081,2137.00
07/23/2010,12:39,1097.50,1098.00,1097.25,1097.75,2769,1345,4114.00
07/23/2010,12:40,1097.75,1098.00,1097.00,1097.00,599,1445,2044.00
07/23/2010,12:41,1097.25,1097.50,1096.75,1097.25,1134,994,2128.00
07/23/2010,12:42,1097.00,1097.25,1096.25,1097.00,1772,3182,4954.00
07/23/2010,12:43,1097.25,1097.50,1097.00,1097.00,480,688,1168.00
07/23/2010,12:44,1097.25,1097.50,1096.50,1096.75,957,1960,2917.00
07/23/2010,12:45,1096.50,1097.00,1096.50,1096.50,748,1027,1775.00
07/23/2010,12:46,1096.75,1097.00,1096.25,1096.25,684,2311,2995.00
07/23/2010,12:47,1096.25,1097.00,1096.25,1096.50,1574,1198,2772.00
07/23/2010,12:48,1096.50,1097.00,1096.00,1097.00,1918,1134,3052.00
07/23/2010,12:49,1096.75,1097.00,1096.50,1096.75,1143,415,1558.00
07/23/2010,12:50,1096.50,1096.75,1096.00,1096.50,934,1549,2483.00
07/23/2010,12:51,1096.75,1097.25,1096.50,1096.75,2137,714,2851.00
07/23/2010,12:52,1097.00,1097.00,1096.50,1096.75,826,571,1397.00
07/23/2010,12:53,1097.00,1097.50,1096.75,1097.25,2608,1236,3844.00
07/23/2010,12:54,1097.00,1097.75,1097.00,1097.75,2113,261,2374.00
07/23/2010,12:55,1097.75,1098.50,1097.00,1097.75,5734,2646,8380.00
07/23/2010,12:56,1097.75,1098.50,1097.50,1098.25,1980,1040,3020.00
07/23/2010,12:57,1098.50,1098.50,1097.75,1098.00,909,1319,2228.00
07/23/2010,12:58,1098.00,1098.25,1097.50,1098.00,1618,2332,3950.00
07/23/2010,12:59,1098.00,1098.25,1097.25,1097.75,1150,2041,3191.00
07/23/2010,13:00,1097.75,1098.00,1097.50,1098.00,856,145,1001.00
07/23/2010,13:01,1098.00,1098.25,1097.25,1097.25,1480,906,2386.00
07/23/2010,13:02,1097.25,1098.25,1097.25,1097.50,1870,839,2709.00
07/23/2010,13:03,1097.75,1098.00,1097.50,1097.75,284,363,647.00
07/23/2010,13:04,1097.75,1098.50,1097.75,1098.00,2124,558,2682.00
07/23/2010,13:05,1098.25,1100.00,1098.00,1099.50,9456,3411,12867.00
07/23/2010,13:06,1099.25,1099.75,1099.25,1099.75,3249,1641,4890.00
07/23/2010,13:07,1099.50,1100.00,1099.25,1099.50,2118,4678,6796.00
07/23/2010,13:08,1099.50,1100.50,1099.25,1100.00,9769,2405,12174.00
07/23/2010,13:09,1100.25,1100.25,1099.50,1099.75,785,2590,3375.00
07/23/2010,13:10,1099.75,1100.00,1099.25,1099.50,1089,1284,2373.00
07/23/2010,13:11,1099.50,1099.75,1099.25,1099.25,1075,704,1779.00
07/23/2010,13:12,1099.25,1099.50,1098.25,1098.25,1257,4362,5619.00
07/23/2010,13:13,1098.00,1098.50,1098.00,1098.50,311,1324,1635.00
07/23/2010,13:14,1098.50,1098.50,1098.25,1098.50,464,551,1015.00
07/23/2010,13:15,1098.50,1099.00,1098.25,1099.00,1201,415,1616.00
07/23/2010,13:16,1098.75,1098.75,1098.50,1098.75,192,1076,1268.00
07/23/2010,13:17,1098.75,1099.00,1098.50,1098.50,304,436,740.00
07/23/2010,13:18,1098.75,1099.00,1098.50,1099.00,668,230,898.00
07/23/2010,13:19,1099.00,1099.00,1098.50,1098.50,241,938,1179.00
07/23/2010,13:20,1098.50,1098.75,1098.25,1098.50,475,1032,1507.00
07/23/2010,13:21,1098.50,1098.50,1096.75,1097.00,1261,4779,6040.00
07/23/2010,13:22,1097.25,1097.50,1097.00,1097.50,469,298,767.00
07/23/2010,13:23,1097.50,1097.75,1097.00,1097.25,555,1489,2044.00
07/23/2010,13:24,1097.50,1097.50,1096.25,1096.50,1186,3348,4534.00
07/23/2010,13:25,1096.50,1097.25,1096.25,1097.25,2781,1106,3887.00
07/23/2010,13:26,1097.00,1097.50,1096.25,1096.50,1145,2139,3284.00
07/23/2010,13:27,1096.50,1096.75,1096.25,1096.75,930,278,1208.00
07/23/2010,13:28,1096.75,1096.75,1096.00,1096.25,1179,2079,3258.00
07/23/2010,13:29,1096.50,1097.00,1096.25,1097.00,1087,64,1151.00
07/23/2010,13:30,1097.00,1097.50,1096.75,1097.25,430,53,483.00
07/23/2010,13:31,1097.50,1097.50,1096.75,1097.25,691,2253,2944.00
07/23/2010,13:32,1097.25,1097.50,1097.00,1097.00,696,256,952.00
07/23/2010,13:33,1097.25,1098.25,1097.25,1098.00,2480,315,2795.00
07/23/2010,13:34,1098.00,1098.00,1097.25,1097.75,528,680,1208.00
07/23/2010,13:35,1097.75,1097.75,1097.00,1097.00,43,699,742.00
07/23/2010,13:36,1097.00,1097.75,1097.00,1097.25,882,865,1747.00
07/23/2010,13:37,1097.50,1097.50,1096.75,1096.75,162,698,860.00
07/23/2010,13:38,1097.00,1097.25,1096.50,1097.00,929,1036,1965.00
07/23/2010,13:39,1097.00,1097.25,1096.50,1096.75,1144,1103,2247.00
07/23/2010,13:40,1096.75,1097.25,1096.75,1097.25,573,59,632.00
07/23/2010,13:41,1097.25,1097.75,1096.75,1097.50,1055,1579,2634.00
07/23/2010,13:42,1097.75,1098.25,1097.50,1097.75,730,747,1477.00
07/23/2010,13:43,1098.00,1098.00,1097.00,1097.25,506,1153,1659.00
07/23/2010,13:44,1097.25,1098.00,1097.00,1097.50,458,606,1064.00
07/23/2010,13:45,1097.75,1098.50,1097.50,1098.50,1086,38,1124.00
07/23/2010,13:46,1098.50,1099.00,1098.25,1098.25,1144,986,2130.00
07/23/2010,13:47,1098.25,1098.50,1098.00,1098.25,396,209,605.00
07/23/2010,13:48,1098.50,1098.50,1097.25,1097.75,632,1478,2110.00
07/23/2010,13:49,1097.75,1098.25,1097.75,1098.25,653,660,1313.00
07/23/2010,13:50,1098.25,1098.75,1098.00,1098.75,1125,779,1904.00
07/23/2010,13:51,1098.75,1099.00,1098.25,1098.25,1207,1426,2633.00
07/23/2010,13:52,1098.25,1099.25,1098.25,1099.00,1464,1170,2634.00
07/23/2010,13:53,1099.00,1099.25,1098.50,1098.50,470,426,896.00
07/23/2010,13:54,1098.75,1099.50,1098.75,1099.25,1894,1248,3142.00
07/23/2010,13:55,1099.00,1100.25,1099.00,1100.25,4396,828,5224.00
07/23/2010,13:56,1100.00,1100.75,1099.75,1100.25,5266,3110,8376.00
07/23/2010,13:57,1100.50,1100.50,1099.75,1100.25,1008,1276,2284.00
07/23/2010,13:58,1100.50,1100.50,1098.50,1099.25,1240,3546,4786.00
07/23/2010,13:59,1099.25,1099.50,1098.50,1099.25,1380,1250,2630.00
07/23/2010,14:00,1099.50,1099.50,1098.75,1099.25,442,818,1260.00
07/23/2010,14:01,1099.25,1099.50,1098.25,1098.75,1329,1997,3326.00
07/23/2010,14:02,1098.75,1098.75,1098.25,1098.25,518,1635,2153.00
07/23/2010,14:03,1098.50,1098.75,1098.25,1098.50,378,414,792.00
07/23/2010,14:04,1098.50,1098.50,1098.00,1098.25,884,1167,2051.00
07/23/2010,14:05,1098.25,1098.50,1097.75,1098.00,1425,1124,2549.00
07/23/2010,14:06,1098.00,1098.25,1097.75,1097.75,187,772,959.00
07/23/2010,14:07,1098.00,1098.00,1097.75,1097.75,349,1008,1357.00
07/23/2010,14:08,1098.00,1098.75,1097.75,1098.75,1563,43,1606.00
07/23/2010,14:09,1098.75,1099.25,1098.50,1099.25,1072,154,1226.00
07/23/2010,14:10,1099.00,1099.50,1099.00,1099.50,2092,158,2250.00
07/23/2010,14:11,1099.50,1099.75,1098.50,1098.50,631,1258,1889.00
07/23/2010,14:12,1098.75,1099.00,1098.50,1098.50,680,471,1151.00
07/23/2010,14:13,1098.50,1099.00,1098.00,1098.25,1516,1167,2683.00
07/23/2010,14:14,1098.50,1098.50,1097.75,1098.25,326,1234,1560.00
07/23/2010,14:15,1098.25,1098.50,1097.00,1097.50,1005,3114,4119.00
07/23/2010,14:16,1097.50,1097.50,1096.50,1096.75,254,2972,3226.00
07/23/2010,14:17,1096.50,1097.00,1096.00,1097.00,2459,3435,5894.00
07/23/2010,14:18,1096.75,1098.00,1096.75,1097.50,1822,1154,2976.00
07/23/2010,14:19,1097.75,1098.50,1097.75,1097.75,1771,1503,3274.00
07/23/2010,14:20,1098.00,1098.50,1097.50,1098.25,2125,1710,3835.00
07/23/2010,14:21,1098.25,1098.50,1097.75,1097.75,157,1155,1312.00
07/23/2010,14:22,1097.75,1098.25,1097.50,1098.00,1541,1023,2564.00
07/23/2010,14:23,1098.00,1098.25,1097.75,1098.00,291,615,906.00
07/23/2010,14:24,1098.25,1098.75,1097.75,1098.75,2807,682,3489.00
07/23/2010,14:25,1098.75,1099.00,1098.50,1098.75,316,1438,1754.00
07/23/2010,14:26,1098.75,1099.00,1098.50,1098.75,277,1646,1923.00
07/23/2010,14:27,1098.75,1098.75,1097.00,1097.25,269,4194,4463.00
07/23/2010,14:28,1097.50,1097.50,1096.75,1096.75,151,1367,1518.00
07/23/2010,14:29,1096.75,1097.50,1096.75,1097.25,2171,2163,4334.00
07/23/2010,14:30,1097.25,1098.00,1096.75,1097.50,1188,1585,2773.00
07/23/2010,14:31,1097.75,1098.00,1097.25,1097.50,1051,1526,2577.00
07/23/2010,14:32,1097.50,1098.25,1097.25,1097.50,2696,1348,4044.00
07/23/2010,14:33,1097.75,1098.00,1097.25,1097.25,447,1003,1450.00
07/23/2010,14:34,1097.25,1098.50,1097.25,1098.50,2127,527,2654.00
07/23/2010,14:35,1098.50,1099.25,1098.25,1099.25,2627,1740,4367.00
07/23/2010,14:36,1099.25,1099.25,1098.25,1098.75,1864,1396,3260.00
07/23/2010,14:37,1099.00,1099.50,1098.75,1099.25,4277,1509,5786.00
07/23/2010,14:38,1099.25,1099.25,1097.50,1097.50,883,4760,5643.00
07/23/2010,14:39,1097.75,1097.75,1095.50,1095.75,3034,10867,13901.00
07/23/2010,14:40,1096.00,1096.75,1095.75,1096.25,2864,2961,5825.00
07/23/2010,14:41,1096.00,1096.75,1096.00,1096.25,1002,838,1840.00
07/23/2010,14:42,1096.25,1096.25,1095.25,1095.25,2429,3752,6181.00
07/23/2010,14:43,1095.25,1095.50,1094.25,1094.25,7344,9703,17047.00
07/23/2010,14:44,1094.25,1094.50,1093.50,1093.75,4101,4741,8842.00
07/23/2010,14:45,1093.75,1095.75,1093.75,1095.25,5917,4004,9921.00
07/23/2010,14:46,1095.25,1097.00,1095.25,1096.50,4862,1791,6653.00
07/23/2010,14:47,1096.25,1097.25,1096.00,1096.75,3183,2500,5683.00
07/23/2010,14:48,1097.00,1097.00,1096.00,1096.50,784,1985,2769.00
07/23/2010,14:49,1096.25,1096.50,1095.75,1095.75,1736,1797,3533.00
07/23/2010,14:50,1095.75,1096.50,1095.00,1096.25,1738,2113,3851.00
07/23/2010,14:51,1096.50,1097.25,1096.25,1096.75,3441,2097,5538.00
07/23/2010,14:52,1096.75,1097.25,1096.25,1097.00,1309,916,2225.00
07/23/2010,14:53,1097.25,1097.50,1096.25,1097.00,1730,1795,3525.00
07/23/2010,14:54,1097.00,1097.50,1096.75,1097.25,1712,1083,2795.00
07/23/2010,14:55,1097.00,1097.25,1096.50,1097.00,1372,2013,3385.00
07/23/2010,14:56,1097.00,1098.50,1097.00,1098.25,8439,1962,10401.00
07/23/2010,14:57,1098.50,1098.75,1097.75,1098.50,3056,3092,6148.00
07/23/2010,14:58,1098.25,1099.25,1098.25,1099.00,6178,2181,8359.00
07/23/2010,14:59,1099.25,1099.25,1098.75,1099.25,6256,3465,9721.00
07/23/2010,15:00,1099.25,1099.50,1098.50,1099.00,9239,10347,19586.00
07/23/2010,15:01,1099.00,1099.25,1098.00,1098.75,11575,11798,23373.00
07/23/2010,15:02,1098.75,1099.50,1098.75,1099.25,3895,486,4381.00
07/23/2010,15:03,1099.25,1099.50,1099.00,1099.50,3268,3013,6281.00
07/23/2010,15:04,1099.50,1100.25,1099.25,1100.00,4710,1517,6227.00
07/23/2010,15:05,1099.75,1100.00,1099.75,1100.00,379,1110,1489.00
07/23/2010,15:06,1100.00,1100.50,1099.75,1100.25,3726,1426,5152.00
07/23/2010,15:07,1100.25,1101.50,1100.25,1100.75,6295,2524,8819.00
07/23/2010,15:08,1100.75,1101.00,1100.50,1101.00,1670,2951,4621.00
07/23/2010,15:09,1101.00,1101.25,1100.75,1100.75,1548,1267,2815.00
07/23/2010,15:10,1101.00,1101.00,1100.50,1100.75,397,1036,1433.00
07/23/2010,15:11,1100.75,1100.75,1100.25,1100.25,171,1863,2034.00
07/23/2010,15:12,1100.25,1100.50,1100.00,1100.25,783,1651,2434.00
07/23/2010,15:13,1100.25,1100.75,1100.00,1100.75,1509,379,1888.00
07/23/2010,15:14,1100.75,1100.75,1100.25,1100.50,2833,2202,5035.00
07/23/2010,15:15,1100.75,1101.00,1100.50,1101.00,4193,4583,8776.00
07/25/2010,17:01,1101.25,1102.25,1100.50,1101.75,952,458,1410.00
07/25/2010,17:02,1101.75,1102.25,1101.50,1102.25,235,23,258.00
07/25/2010,17:03,1102.00,1102.50,1101.75,1101.75,289,304,593.00
07/25/2010,17:04,1101.75,1102.00,1101.75,1102.00,47,88,135.00
07/25/2010,17:05,1102.25,1102.25,1102.00,1102.25,22,8,30.00
07/25/2010,17:06,1102.00,1102.25,1102.00,1102.25,102,19,121.00
07/25/2010,17:07,1102.50,1102.75,1102.25,1102.25,62,106,168.00
07/25/2010,17:08,1102.50,1102.50,1101.75,1102.00,56,147,203.00
07/25/2010,17:09,1101.75,1101.75,1101.75,1101.75,0,101,101.00
07/25/2010,17:10,1101.75,1101.75,1101.50,1101.50,10,187,197.00
07/25/2010,17:11,1101.50,1101.50,1101.00,1101.00,80,365,445.00
07/25/2010,17:12,1101.25,1101.25,1101.00,1101.00,27,50,77.00
07/25/2010,17:13,1101.00,1101.00,1100.75,1101.00,48,176,224.00
07/25/2010,17:14,1101.00,1101.00,1100.75,1101.00,40,21,61.00
07/25/2010,17:15,1101.00,1101.25,1101.00,1101.00,10,3,13.00
07/25/2010,17:16,1101.00,1101.25,1099.75,1100.00,83,564,647.00
07/25/2010,17:17,1100.00,1100.25,1099.25,1099.25,31,372,403.00
07/25/2010,17:18,1099.25,1099.75,1099.00,1099.25,359,252,611.00
07/25/2010,17:19,1099.25,1099.75,1099.25,1099.75,123,1,124.00
07/25/2010,17:20,1099.75,1099.75,1099.50,1099.50,31,12,43.00
07/25/2010,17:21,1099.25,1099.25,1098.75,1099.00,55,365,420.00
07/25/2010,17:22,1099.00,1099.25,1098.75,1099.00,38,19,57.00
07/25/2010,17:23,1099.00,1099.50,1099.00,1099.25,55,47,102.00
07/25/2010,17:24,1099.25,1099.50,1099.00,1099.50,41,3,44.00
07/25/2010,17:25,1099.50,1099.50,1099.25,1099.50,8,5,13.00
07/25/2010,17:26,1099.50,1099.50,1099.25,1099.25,2,21,23.00
07/25/2010,17:27,1099.25,1099.75,1099.25,1099.75,69,13,82.00
07/25/2010,17:28,1099.75,1100.25,1099.50,1100.25,280,1,281.00
07/25/2010,17:29,1100.25,1100.50,1099.75,1100.25,27,113,140.00
07/25/2010,17:30,1100.00,1100.25,1100.00,1100.00,1,2,3.00
07/25/2010,17:31,1100.00,1100.00,1100.00,1100.00,0,35,35.00
07/25/2010,17:32,1100.00,1100.00,1100.00,1100.00,0,39,39.00
07/25/2010,17:33,1100.00,1100.00,1100.00,1100.00,0,65,65.00
07/25/2010,17:34,1100.00,1100.25,1100.00,1100.25,9,1,10.00
07/25/2010,17:35,1100.25,1100.25,1100.25,1100.25,80,0,80.00
07/25/2010,17:36,1100.25,1100.25,1100.25,1100.25,57,0,57.00
07/25/2010,17:37,1100.25,1100.25,1100.00,1100.00,2,87,89.00
07/25/2010,17:39,1100.25,1100.25,1100.00,1100.00,45,16,61.00
07/25/2010,17:40,1100.25,1100.50,1100.25,1100.25,16,23,39.00
07/25/2010,17:41,1100.25,1100.25,1100.25,1100.25,0,5,5.00
07/25/2010,17:42,1100.25,1100.25,1100.25,1100.25,0,10,10.00
07/25/2010,17:43,1100.50,1100.50,1100.25,1100.25,3,13,16.00
07/25/2010,17:44,1100.50,1100.50,1100.50,1100.50,2,0,2.00
07/25/2010,17:45,1100.50,1100.50,1100.25,1100.25,1,8,9.00
07/25/2010,17:46,1100.00,1100.25,1100.00,1100.00,48,108,156.00
07/25/2010,17:47,1100.00,1100.00,1100.00,1100.00,0,7,7.00
07/25/2010,17:48,1100.00,1100.00,1100.00,1100.00,0,3,3.00
07/25/2010,17:49,1100.00,1100.25,1100.00,1100.00,31,6,37.00
07/25/2010,17:50,1100.00,1100.00,1100.00,1100.00,0,6,6.00
07/25/2010,17:51,1100.00,1100.00,1100.00,1100.00,0,2,2.00
07/25/2010,17:53,1100.25,1100.25,1100.25,1100.25,19,0,19.00
07/25/2010,17:54,1100.25,1100.25,1100.25,1100.25,4,0,4.00
07/25/2010,17:55,1100.00,1100.00,1100.00,1100.00,0,11,11.00
07/25/2010,17:57,1100.00,1100.00,1100.00,1100.00,0,4,4.00
07/25/2010,17:58,1100.25,1100.25,1100.00,1100.00,1,7,8.00
07/25/2010,17:59,1100.00,1100.25,1100.00,1100.25,2,1,3.00
07/25/2010,18:01,1100.25,1100.25,1099.75,1099.75,2,86,88.00
07/25/2010,18:02,1099.75,1099.75,1099.75,1099.75,0,87,87.00
07/25/2010,18:03,1099.75,1100.00,1099.75,1100.00,2,1,3.00
07/25/2010,18:04,1100.00,1100.25,1100.00,1100.00,33,13,46.00
07/25/2010,18:05,1100.25,1100.25,1100.25,1100.25,3,0,3.00
07/25/2010,18:06,1100.25,1100.25,1100.00,1100.00,3,97,100.00
07/25/2010,18:07,1100.00,1100.25,1100.00,1100.25,3,3,6.00
07/25/2010,18:08,1100.00,1100.25,1100.00,1100.00,1,5,6.00
07/25/2010,18:09,1099.75,1100.00,1099.75,1100.00,7,11,18.00
07/25/2010,18:10,1100.00,1100.00,1100.00,1100.00,1,0,1.00
07/25/2010,18:11,1100.00,1100.25,1100.00,1100.25,74,0,74.00
07/25/2010,18:12,1100.00,1100.00,1100.00,1100.00,0,40,40.00
07/25/2010,18:13,1100.00,1100.00,1100.00,1100.00,0,10,10.00
07/25/2010,18:14,1100.25,1100.25,1100.25,1100.25,2,0,2.00
07/25/2010,18:15,1100.25,1100.25,1100.00,1100.00,1,71,72.00
07/25/2010,18:16,1100.00,1100.00,1100.00,1100.00,0,10,10.00
07/25/2010,18:17,1100.00,1100.00,1100.00,1100.00,0,97,97.00
07/25/2010,18:18,1100.00,1100.00,1100.00,1100.00,0,46,46.00
07/25/2010,18:19,1100.25,1100.25,1100.25,1100.25,96,0,96.00
07/25/2010,18:20,1100.25,1100.50,1100.25,1100.50,50,0,50.00
07/25/2010,18:21,1100.50,1100.75,1100.50,1100.75,45,0,45.00
07/25/2010,18:22,1100.75,1100.75,1100.50,1100.50,10,2,12.00
07/25/2010,18:23,1100.75,1100.75,1100.00,1100.00,15,193,208.00
07/25/2010,18:24,1100.00,1100.50,1100.00,1100.25,138,19,157.00
07/25/2010,18:25,1100.25,1100.25,1100.25,1100.25,0,30,30.00
07/25/2010,18:26,1100.50,1100.50,1100.25,1100.25,2,4,6.00
07/25/2010,18:27,1100.25,1100.50,1100.25,1100.50,1,1,2.00
07/25/2010,18:29,1100.25,1100.50,1100.25,1100.25,1,49,50.00
07/25/2010,18:30,1100.50,1100.50,1100.25,1100.25,7,57,64.00
07/25/2010,18:31,1100.50,1100.50,1100.25,1100.25,2,13,15.00
07/25/2010,18:32,1100.25,1100.50,1100.00,1100.50,30,78,108.00
07/25/2010,18:33,1100.50,1100.50,1100.25,1100.50,68,14,82.00
07/25/2010,18:34,1100.75,1100.75,1100.50,1100.75,106,13,119.00
07/25/2010,18:35,1100.75,1101.00,1100.50,1100.50,76,42,118.00
07/25/2010,18:36,1100.50,1100.75,1100.00,1100.25,6,47,53.00
07/25/2010,18:37,1100.25,1100.50,1099.75,1099.75,27,112,139.00
07/25/2010,18:38,1099.75,1100.00,1098.50,1099.00,113,705,818.00
07/25/2010,18:39,1099.25,1099.25,1099.25,1099.25,28,0,28.00
07/25/2010,18:40,1099.25,1099.25,1099.25,1099.25,5,0,5.00
07/25/2010,18:41,1099.00,1099.00,1099.00,1099.00,0,2,2.00
07/25/2010,18:42,1099.00,1099.25,1099.00,1099.25,14,5,19.00
07/25/2010,18:43,1099.25,1099.25,1099.25,1099.25,12,0,12.00
07/25/2010,18:44,1099.25,1099.25,1099.00,1099.00,13,9,22.00
07/25/2010,18:45,1099.00,1099.00,1099.00,1099.00,0,65,65.00
07/25/2010,18:46,1098.75,1099.00,1098.75,1099.00,17,116,133.00
07/25/2010,18:47,1099.00,1099.25,1099.00,1099.25,69,0,69.00
07/25/2010,18:48,1099.25,1099.25,1099.25,1099.25,8,0,8.00
07/25/2010,18:49,1099.50,1099.50,1099.25,1099.25,1,41,42.00
07/25/2010,18:50,1099.25,1099.25,1099.25,1099.25,0,11,11.00
07/25/2010,18:51,1099.25,1099.25,1099.25,1099.25,0,14,14.00
07/25/2010,18:52,1099.00,1099.25,1099.00,1099.00,2,5,7.00
07/25/2010,18:53,1099.00,1099.25,1099.00,1099.25,17,6,23.00
07/25/2010,18:54,1099.00,1099.25,1099.00,1099.25,15,2,17.00
07/25/2010,18:55,1099.50,1099.50,1099.25,1099.25,20,47,67.00
07/25/2010,18:56,1099.00,1099.25,1099.00,1099.25,50,12,62.00
07/25/2010,18:57,1099.25,1099.25,1099.00,1099.25,27,3,30.00
07/25/2010,18:58,1099.00,1099.25,1099.00,1099.25,6,2,8.00
07/25/2010,18:59,1099.00,1099.50,1099.00,1099.50,22,1,23.00
07/25/2010,19:00,1099.50,1100.00,1099.50,1099.75,240,13,253.00
07/25/2010,19:01,1099.75,1100.50,1099.75,1100.00,229,90,319.00
07/25/2010,19:02,1099.75,1099.75,1099.25,1099.75,133,84,217.00
07/25/2010,19:03,1099.50,1099.75,1099.50,1099.50,17,81,98.00
07/25/2010,19:04,1099.25,1099.50,1099.25,1099.25,4,24,28.00
07/25/2010,19:05,1099.50,1099.50,1099.25,1099.25,40,99,139.00
07/25/2010,19:06,1099.00,1099.50,1099.00,1099.50,59,3,62.00
07/25/2010,19:07,1099.75,1099.75,1099.25,1099.25,19,13,32.00
07/25/2010,19:08,1099.50,1099.75,1099.25,1099.50,16,30,46.00
07/25/2010,19:09,1099.75,1099.75,1099.50,1099.75,110,11,121.00
07/25/2010,19:10,1099.75,1099.75,1099.75,1099.75,72,0,72.00
07/25/2010,19:11,1099.75,1100.00,1099.75,1099.75,22,8,30.00
07/25/2010,19:12,1099.75,1099.75,1099.75,1099.75,0,2,2.00
07/25/2010,19:13,1099.75,1099.75,1099.75,1099.75,0,15,15.00
07/25/2010,19:14,1099.75,1099.75,1099.75,1099.75,0,68,68.00
07/25/2010,19:15,1100.00,1100.00,1100.00,1100.00,4,0,4.00
07/25/2010,19:16,1099.75,1099.75,1099.75,1099.75,0,3,3.00
07/25/2010,19:17,1100.00,1100.00,1100.00,1100.00,20,0,20.00
07/25/2010,19:18,1099.75,1100.00,1099.75,1100.00,9,13,22.00
07/25/2010,19:19,1100.00,1100.00,1099.75,1099.75,2,11,13.00
07/25/2010,19:20,1099.75,1100.00,1099.50,1099.75,72,51,123.00
07/25/2010,19:21,1099.75,1099.75,1099.75,1099.75,19,0,19.00
07/25/2010,19:22,1100.00,1100.00,1099.75,1099.75,1,39,40.00
07/25/2010,19:23,1099.75,1100.00,1099.50,1100.00,78,80,158.00
07/25/2010,19:24,1099.75,1100.00,1099.50,1099.75,21,52,73.00
07/25/2010,19:25,1100.00,1100.25,1099.75,1100.25,146,6,152.00
07/25/2010,19:26,1100.50,1100.75,1100.25,1100.75,182,3,185.00
07/25/2010,19:27,1100.75,1101.00,1100.50,1101.00,129,1,130.00
07/25/2010,19:28,1101.00,1101.50,1101.00,1101.50,310,169,479.00
07/25/2010,19:29,1101.50,1101.50,1101.25,1101.50,9,69,78.00
07/25/2010,19:30,1101.50,1101.50,1101.00,1101.00,1,237,238.00
07/25/2010,19:31,1101.25,1101.25,1101.00,1101.00,192,215,407.00
07/25/2010,19:32,1100.75,1101.00,1100.75,1100.75,35,19,54.00
07/25/2010,19:33,1101.00,1101.25,1101.00,1101.00,123,64,187.00
07/25/2010,19:34,1101.00,1101.00,1100.50,1100.50,0,78,78.00
07/25/2010,19:35,1100.50,1100.75,1100.50,1100.50,142,101,243.00
07/25/2010,19:36,1100.50,1100.50,1100.25,1100.50,116,130,246.00
07/25/2010,19:37,1100.25,1100.50,1100.25,1100.50,35,4,39.00
07/25/2010,19:38,1100.50,1100.50,1100.50,1100.50,62,0,62.00
07/25/2010,19:39,1100.75,1101.00,1100.50,1100.75,32,27,59.00
07/25/2010,19:40,1100.75,1101.00,1100.50,1101.00,26,15,41.00
07/25/2010,19:41,1101.00,1101.00,1100.50,1100.50,1,34,35.00
07/25/2010,19:42,1100.50,1100.75,1100.00,1100.00,1,218,219.00
07/25/2010,19:43,1100.00,1100.25,1100.00,1100.25,41,10,51.00
07/25/2010,19:44,1100.25,1100.50,1100.25,1100.25,84,42,126.00
07/25/2010,19:45,1100.25,1100.50,1100.25,1100.50,104,66,170.00
07/25/2010,19:46,1100.50,1100.75,1100.50,1100.75,9,5,14.00
07/25/2010,19:47,1100.75,1101.00,1100.75,1100.75,4,4,8.00
07/25/2010,19:48,1100.75,1100.75,1100.50,1100.75,1,26,27.00
07/25/2010,19:49,1100.75,1100.75,1100.50,1100.75,21,4,25.00
07/25/2010,19:50,1100.75,1100.75,1100.75,1100.75,24,0,24.00
07/25/2010,19:51,1101.00,1101.50,1100.75,1101.25,299,57,356.00
07/25/2010,19:52,1101.00,1101.50,1101.00,1101.00,219,34,253.00
07/25/2010,19:53,1101.00,1101.50,1101.00,1101.50,35,7,42.00
07/25/2010,19:54,1101.50,1101.50,1101.25,1101.25,5,14,19.00
07/25/2010,19:55,1101.25,1101.50,1101.25,1101.25,1,21,22.00
07/25/2010,19:56,1101.50,1101.50,1101.00,1101.00,9,123,132.00
07/25/2010,19:57,1100.75,1101.00,1100.75,1101.00,60,3,63.00
07/25/2010,19:58,1101.00,1101.00,1101.00,1101.00,58,0,58.00
07/25/2010,19:59,1101.00,1101.00,1100.75,1100.75,72,18,90.00
07/25/2010,20:00,1100.50,1100.75,1100.50,1100.75,29,1,30.00
07/25/2010,20:01,1101.00,1101.00,1100.75,1100.75,56,15,71.00
07/25/2010,20:02,1100.75,1101.00,1100.75,1100.75,2,69,71.00
07/25/2010,20:03,1100.75,1101.00,1100.75,1100.75,14,20,34.00
07/25/2010,20:04,1101.00,1101.00,1101.00,1101.00,6,0,6.00
07/25/2010,20:05,1101.00,1101.25,1101.00,1101.00,70,3,73.00
07/25/2010,20:06,1101.00,1101.00,1101.00,1101.00,0,3,3.00
07/25/2010,20:07,1101.00,1101.25,1101.00,1101.00,1,61,62.00
07/25/2010,20:08,1101.00,1101.00,1101.00,1101.00,0,19,19.00
07/25/2010,20:09,1101.00,1101.00,1101.00,1101.00,0,10,10.00
07/25/2010,20:10,1101.00,1101.25,1101.00,1101.00,2,6,8.00
07/25/2010,20:11,1101.25,1101.25,1101.25,1101.25,106,0,106.00
07/25/2010,20:12,1101.25,1101.50,1101.25,1101.50,22,10,32.00
07/25/2010,20:13,1101.50,1101.75,1101.50,1101.50,147,3,150.00
07/25/2010,20:14,1101.75,1102.00,1101.75,1101.75,248,79,327.00
07/25/2010,20:15,1101.75,1102.25,1101.75,1102.25,530,35,565.00
07/25/2010,20:16,1102.25,1102.25,1102.25,1102.25,28,0,28.00
07/25/2010,20:17,1102.00,1102.25,1102.00,1102.00,5,163,168.00
07/25/2010,20:18,1102.25,1104.50,1102.25,1103.75,2786,619,3405.00
07/25/2010,20:19,1103.75,1104.00,1103.75,1103.75,112,115,227.00
07/25/2010,20:20,1104.00,1104.50,1103.75,1103.75,388,227,615.00
07/25/2010,20:21,1103.75,1104.00,1103.50,1103.75,104,27,131.00
07/25/2010,20:22,1104.00,1104.25,1104.00,1104.00,46,39,85.00
07/25/2010,20:23,1104.00,1104.00,1103.50,1103.50,5,86,91.00
07/25/2010,20:24,1103.50,1103.75,1103.50,1103.75,65,65,130.00
07/25/2010,20:25,1103.50,1104.25,1103.50,1103.75,170,87,257.00
07/25/2010,20:26,1103.75,1103.75,1103.50,1103.50,1,24,25.00
07/25/2010,20:27,1103.50,1103.75,1103.50,1103.50,1,14,15.00
07/25/2010,20:28,1103.50,1103.75,1103.50,1103.75,107,12,119.00
07/25/2010,20:29,1103.75,1104.00,1103.75,1104.00,12,0,12.00
07/25/2010,20:30,1103.75,1103.75,1103.50,1103.50,0,74,74.00
07/25/2010,20:31,1103.50,1103.75,1102.75,1103.25,123,189,312.00
07/25/2010,20:32,1103.00,1103.25,1102.75,1103.00,135,105,240.00
07/25/2010,20:33,1103.00,1103.00,1103.00,1103.00,0,245,245.00
07/25/2010,20:34,1102.75,1103.00,1102.75,1103.00,11,1,12.00
07/25/2010,20:35,1103.00,1103.50,1103.00,1103.50,279,3,282.00
07/25/2010,20:36,1103.50,1103.50,1103.25,1103.50,36,2,38.00
07/25/2010,20:37,1103.50,1103.50,1103.50,1103.50,65,0,65.00
07/25/2010,20:38,1103.50,1103.50,1103.50,1103.50,37,0,37.00
07/25/2010,20:39,1103.50,1103.75,1103.50,1103.50,57,1,58.00
07/25/2010,20:40,1103.50,1103.50,1103.00,1103.00,0,61,61.00
07/25/2010,20:41,1103.25,1103.25,1103.25,1103.25,3,0,3.00
07/25/2010,20:42,1103.25,1103.25,1103.00,1103.25,94,1,95.00
07/25/2010,20:43,1103.25,1103.25,1103.00,1103.00,19,37,56.00
07/25/2010,20:44,1103.00,1103.50,1103.00,1103.25,92,101,193.00
07/25/2010,20:45,1103.25,1103.50,1103.25,1103.50,1,55,56.00
07/25/2010,20:46,1103.50,1103.75,1103.25,1103.25,80,188,268.00
07/25/2010,20:47,1103.25,1103.50,1103.25,1103.50,2,67,69.00
07/25/2010,20:48,1103.50,1103.50,1103.25,1103.50,6,30,36.00
07/25/2010,20:49,1103.50,1103.50,1103.50,1103.50,63,0,63.00
07/25/2010,20:50,1103.50,1104.00,1103.50,1104.00,40,1,41.00
07/25/2010,20:51,1104.00,1104.00,1103.75,1103.75,23,80,103.00
07/25/2010,20:52,1103.75,1104.00,1103.50,1103.75,32,60,92.00
07/25/2010,20:53,1103.75,1103.75,1103.50,1103.50,1,23,24.00
07/25/2010,20:54,1103.50,1103.50,1103.25,1103.25,0,27,27.00
07/25/2010,20:55,1103.50,1103.50,1103.25,1103.50,19,1,20.00
07/25/2010,20:56,1103.75,1103.75,1103.50,1103.50,1,3,4.00
07/25/2010,20:57,1103.50,1103.75,1103.50,1103.50,1,39,40.00
07/25/2010,20:58,1103.25,1103.75,1103.00,1103.50,183,104,287.00
07/25/2010,20:59,1103.50,1103.75,1103.25,1103.25,41,54,95.00
07/25/2010,21:00,1103.25,1103.75,1103.25,1103.75,28,27,55.00
07/25/2010,21:01,1103.50,1103.75,1103.50,1103.75,21,9,30.00
07/25/2010,21:02,1103.75,1103.75,1103.75,1103.75,16,0,16.00
07/25/2010,21:03,1103.75,1104.00,1103.75,1104.00,50,134,184.00
07/25/2010,21:04,1103.75,1103.75,1103.75,1103.75,0,15,15.00
07/25/2010,21:05,1103.75,1103.75,1103.75,1103.75,0,101,101.00
07/25/2010,21:06,1104.00,1104.00,1103.75,1103.75,6,15,21.00
07/25/2010,21:07,1103.75,1104.00,1103.75,1104.00,18,3,21.00
07/25/2010,21:08,1103.75,1104.00,1103.75,1104.00,40,143,183.00
07/25/2010,21:09,1104.00,1104.25,1103.75,1103.75,103,55,158.00
07/25/2010,21:10,1104.00,1104.00,1103.75,1104.00,44,2,46.00
07/25/2010,21:11,1104.00,1104.00,1104.00,1104.00,150,0,150.00
07/25/2010,21:12,1104.25,1104.25,1104.00,1104.25,9,19,28.00
07/25/2010,21:13,1104.00,1104.25,1104.00,1104.00,22,22,44.00
07/25/2010,21:14,1104.00,1104.00,1103.75,1104.00,81,32,113.00
07/25/2010,21:15,1104.00,1104.00,1103.75,1104.00,33,3,36.00
07/25/2010,21:16,1104.00,1104.00,1103.75,1104.00,20,2,22.00
07/25/2010,21:17,1103.75,1104.00,1103.75,1103.75,8,3,11.00
07/25/2010,21:18,1104.00,1104.00,1103.75,1104.00,36,101,137.00
07/25/2010,21:19,1103.75,1104.00,1103.75,1104.00,3,266,269.00
07/25/2010,21:20,1103.75,1103.75,1103.25,1103.25,34,277,311.00
07/25/2010,21:21,1103.50,1103.50,1103.00,1103.25,5,16,21.00
07/25/2010,21:22,1103.25,1103.25,1103.00,1103.00,3,2,5.00
07/25/2010,21:23,1103.00,1103.00,1102.75,1103.00,34,232,266.00
07/25/2010,21:24,1103.00,1103.25,1103.00,1103.25,76,0,76.00
07/25/2010,21:25,1103.00,1103.00,1102.75,1103.00,2,20,22.00
07/25/2010,21:26,1102.75,1103.00,1102.75,1102.75,1,2,3.00
07/25/2010,21:27,1103.00,1103.00,1102.75,1102.75,2,2,4.00
07/25/2010,21:28,1103.00,1103.25,1103.00,1103.00,94,13,107.00
07/25/2010,21:29,1103.00,1103.25,1103.00,1103.00,15,14,29.00
07/25/2010,21:30,1103.00,1103.25,1103.00,1103.25,1,1,2.00
07/25/2010,21:31,1103.00,1103.75,1103.00,1103.75,258,6,264.00
07/25/2010,21:32,1103.50,1103.50,1103.50,1103.50,0,26,26.00
07/25/2010,21:33,1103.25,1103.25,1103.25,1103.25,0,28,28.00
07/25/2010,21:34,1103.50,1103.50,1103.25,1103.25,23,2,25.00
07/25/2010,21:35,1103.25,1103.25,1103.25,1103.25,0,18,18.00
07/25/2010,21:36,1103.00,1103.00,1103.00,1103.00,0,52,52.00
07/25/2010,21:37,1102.75,1103.00,1102.75,1102.75,2,4,6.00
07/25/2010,21:38,1102.75,1103.00,1102.75,1103.00,151,1,152.00
07/25/2010,21:39,1103.00,1103.25,1103.00,1103.00,6,6,12.00
07/25/2010,21:40,1103.00,1103.25,1103.00,1103.00,4,7,11.00
07/25/2010,21:41,1103.00,1103.00,1103.00,1103.00,0,149,149.00
07/25/2010,21:42,1103.00,1103.00,1103.00,1103.00,0,51,51.00
07/25/2010,21:43,1103.00,1103.25,1103.00,1103.25,1,68,69.00
07/25/2010,21:44,1103.00,1103.00,1102.75,1102.75,0,101,101.00
07/25/2010,21:45,1102.75,1103.00,1102.75,1103.00,10,4,14.00
07/25/2010,21:46,1102.75,1103.00,1102.75,1102.75,1,85,86.00
07/25/2010,21:47,1102.75,1103.00,1102.75,1103.00,1,3,4.00
07/25/2010,21:48,1102.75,1102.75,1102.75,1102.75,0,5,5.00
07/25/2010,21:49,1102.75,1103.00,1102.75,1102.75,1,28,29.00
07/25/2010,21:50,1103.00,1103.00,1102.75,1102.75,2,3,5.00
07/25/2010,21:51,1102.75,1102.75,1102.75,1102.75,0,18,18.00
07/25/2010,21:52,1103.00,1103.00,1102.75,1102.75,148,41,189.00
07/25/2010,21:53,1103.00,1103.00,1102.75,1103.00,28,22,50.00
07/25/2010,21:54,1102.75,1102.75,1102.75,1102.75,0,67,67.00
07/25/2010,21:55,1102.75,1102.75,1102.75,1102.75,0,8,8.00
07/25/2010,21:56,1102.75,1103.00,1102.75,1102.75,1,16,17.00
07/25/2010,21:57,1102.75,1103.00,1102.75,1102.75,3,13,16.00
07/25/2010,21:58,1103.00,1103.00,1102.75,1102.75,6,7,13.00
07/25/2010,21:59,1102.75,1103.00,1102.75,1103.00,20,21,41.00
07/25/2010,22:00,1103.00,1103.00,1102.75,1102.75,11,1,12.00
07/25/2010,22:01,1103.00,1103.00,1102.75,1102.75,9,18,27.00
07/25/2010,22:02,1103.00,1103.00,1102.75,1102.75,2,27,29.00
07/25/2010,22:03,1102.75,1103.00,1102.75,1102.75,1,10,11.00
07/25/2010,22:04,1103.00,1103.00,1102.75,1102.75,9,1,10.00
07/25/2010,22:05,1102.75,1103.00,1102.75,1103.00,2,1,3.00
07/25/2010,22:06,1103.00,1103.00,1102.75,1102.75,1,3,4.00
07/25/2010,22:07,1103.00,1103.00,1102.75,1102.75,1,2,3.00
07/25/2010,22:08,1103.00,1103.00,1102.75,1102.75,2,3,5.00
07/25/2010,22:09,1102.75,1103.25,1102.75,1103.00,95,3,98.00
07/25/2010,22:10,1103.00,1103.25,1102.75,1103.00,16,74,90.00
07/25/2010,22:11,1103.00,1103.00,1102.75,1102.75,9,15,24.00
07/25/2010,22:12,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/25/2010,22:13,1103.00,1103.00,1102.75,1102.75,1,6,7.00
07/25/2010,22:14,1102.75,1103.00,1102.75,1103.00,1,12,13.00
07/25/2010,22:15,1102.75,1102.75,1102.75,1102.75,0,31,31.00
07/25/2010,22:16,1102.75,1102.75,1102.75,1102.75,0,20,20.00
07/25/2010,22:17,1102.75,1102.75,1102.50,1102.75,8,160,168.00
07/25/2010,22:18,1102.50,1102.75,1102.50,1102.75,38,55,93.00
07/25/2010,22:19,1102.75,1102.75,1102.50,1102.75,7,5,12.00
07/25/2010,22:20,1102.75,1102.75,1102.50,1102.75,10,1,11.00
07/25/2010,22:21,1102.50,1102.75,1102.50,1102.75,10,7,17.00
07/25/2010,22:22,1102.75,1102.75,1102.50,1102.50,3,338,341.00
07/25/2010,22:23,1102.50,1102.50,1102.50,1102.50,0,131,131.00
07/25/2010,22:24,1102.50,1102.75,1102.50,1102.75,33,2,35.00
07/25/2010,22:25,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/25/2010,22:26,1102.50,1102.50,1102.50,1102.50,0,4,4.00
07/25/2010,22:27,1102.75,1102.75,1102.50,1102.75,11,1,12.00
07/25/2010,22:28,1102.75,1102.75,1102.50,1102.75,73,2,75.00
07/25/2010,22:29,1102.50,1102.75,1102.50,1102.50,5,357,362.00
07/25/2010,22:30,1102.50,1102.75,1102.50,1102.75,2,1,3.00
07/25/2010,22:31,1102.50,1102.50,1102.50,1102.50,0,32,32.00
07/25/2010,22:32,1102.50,1102.50,1102.50,1102.50,0,9,9.00
07/25/2010,22:33,1102.50,1102.50,1102.50,1102.50,0,14,14.00
07/25/2010,22:34,1102.50,1102.50,1102.50,1102.50,0,16,16.00
07/25/2010,22:35,1102.50,1102.75,1102.50,1102.50,1,72,73.00
07/25/2010,22:36,1102.75,1102.75,1102.75,1102.75,12,0,12.00
07/25/2010,22:37,1102.50,1102.75,1102.00,1102.25,6,303,309.00
07/25/2010,22:38,1102.25,1102.25,1102.00,1102.25,337,5,342.00
07/25/2010,22:39,1102.25,1102.25,1102.25,1102.25,12,0,12.00
07/25/2010,22:40,1102.00,1102.25,1102.00,1102.00,6,48,54.00
07/25/2010,22:41,1102.25,1102.25,1102.00,1102.25,4,2,6.00
07/25/2010,22:42,1102.00,1102.25,1102.00,1102.25,1,1,2.00
07/25/2010,22:43,1102.25,1102.25,1102.00,1102.25,6,6,12.00
07/25/2010,22:44,1102.00,1102.25,1102.00,1102.25,9,15,24.00
07/25/2010,22:45,1102.25,1102.25,1102.00,1102.25,6,1,7.00
07/25/2010,22:46,1102.25,1102.25,1102.25,1102.25,322,0,322.00
07/25/2010,22:47,1102.25,1102.25,1102.00,1102.25,36,11,47.00
07/25/2010,22:48,1102.25,1102.50,1102.25,1102.50,5,0,5.00
07/25/2010,22:49,1102.50,1102.50,1102.25,1102.25,4,3,7.00
07/25/2010,22:50,1102.50,1102.50,1102.50,1102.50,1,0,1.00
07/25/2010,22:51,1102.50,1102.50,1102.25,1102.25,7,78,85.00
07/25/2010,22:52,1102.00,1102.25,1102.00,1102.00,1,289,290.00
07/25/2010,22:53,1102.00,1102.25,1102.00,1102.00,1,193,194.00
07/25/2010,22:54,1102.00,1102.00,1102.00,1102.00,0,23,23.00
07/25/2010,22:55,1102.00,1102.25,1102.00,1102.25,5,12,17.00
07/25/2010,22:56,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/25/2010,22:57,1102.00,1102.50,1102.00,1102.50,102,29,131.00
07/25/2010,22:58,1102.25,1102.75,1102.25,1102.75,151,2,153.00
07/25/2010,22:59,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/25/2010,23:00,1103.00,1103.00,1103.00,1103.00,15,0,15.00
07/25/2010,23:01,1102.75,1102.75,1102.75,1102.75,0,5,5.00
07/25/2010,23:02,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/25/2010,23:03,1102.75,1103.00,1102.75,1103.00,1,10,11.00
07/25/2010,23:04,1102.75,1102.75,1102.50,1102.50,0,61,61.00
07/25/2010,23:05,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/25/2010,23:06,1102.50,1102.75,1102.50,1102.50,1,8,9.00
07/25/2010,23:07,1102.75,1103.00,1102.50,1103.00,77,19,96.00
07/25/2010,23:08,1102.75,1103.00,1102.75,1103.00,2,12,14.00
07/25/2010,23:09,1102.75,1103.00,1102.75,1102.75,1,61,62.00
07/25/2010,23:10,1102.50,1102.50,1102.50,1102.50,0,66,66.00
07/25/2010,23:11,1102.50,1102.50,1102.50,1102.50,0,14,14.00
07/25/2010,23:12,1102.50,1102.50,1102.25,1102.50,14,25,39.00
07/25/2010,23:13,1102.25,1102.50,1102.25,1102.50,3,2,5.00
07/25/2010,23:14,1102.50,1102.75,1102.50,1102.75,3,0,3.00
07/25/2010,23:15,1102.50,1102.50,1102.00,1102.00,1,171,172.00
07/25/2010,23:16,1102.25,1102.25,1102.00,1102.00,4,1,5.00
07/25/2010,23:17,1102.00,1102.25,1102.00,1102.25,1,7,8.00
07/25/2010,23:18,1102.25,1102.25,1102.00,1102.00,1,193,194.00
07/25/2010,23:19,1101.75,1102.00,1101.75,1101.75,2,33,35.00
07/25/2010,23:20,1102.00,1102.00,1101.75,1101.75,1,11,12.00
07/25/2010,23:21,1101.75,1102.00,1101.75,1102.00,1,1,2.00
07/25/2010,23:22,1102.00,1102.00,1101.75,1102.00,28,1,29.00
07/25/2010,23:23,1102.00,1102.00,1101.75,1102.00,27,1,28.00
07/25/2010,23:24,1102.00,1102.25,1102.00,1102.25,8,0,8.00
07/25/2010,23:25,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/25/2010,23:26,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/25/2010,23:27,1102.25,1102.25,1102.00,1102.00,1,1,2.00
07/25/2010,23:28,1102.25,1102.25,1102.00,1102.00,2,19,21.00
07/25/2010,23:29,1102.00,1102.25,1102.00,1102.25,1,13,14.00
07/25/2010,23:30,1102.25,1102.50,1102.25,1102.50,101,0,101.00
07/25/2010,23:31,1102.50,1102.50,1102.25,1102.25,3,8,11.00
07/25/2010,23:32,1102.25,1102.50,1102.25,1102.50,2,1,3.00
07/25/2010,23:33,1102.25,1102.50,1102.25,1102.50,1,5,6.00
07/25/2010,23:36,1102.50,1102.50,1102.50,1102.50,2,0,2.00
07/25/2010,23:37,1102.50,1102.50,1102.25,1102.25,5,33,38.00
07/25/2010,23:38,1102.25,1102.25,1102.25,1102.25,0,15,15.00
07/25/2010,23:39,1102.00,1102.00,1102.00,1102.00,0,33,33.00
07/25/2010,23:40,1101.75,1102.00,1101.75,1101.75,2,254,256.00
07/25/2010,23:41,1102.00,1102.00,1101.75,1102.00,3,4,7.00
07/25/2010,23:44,1101.75,1101.75,1101.75,1101.75,0,4,4.00
07/25/2010,23:45,1102.00,1102.25,1102.00,1102.25,126,0,126.00
07/25/2010,23:46,1102.50,1102.50,1102.25,1102.25,2,1,3.00
07/25/2010,23:47,1102.50,1102.50,1102.50,1102.50,1,0,1.00
07/25/2010,23:48,1102.50,1102.50,1102.00,1102.00,242,35,277.00
07/25/2010,23:49,1102.00,1102.25,1101.75,1102.00,79,78,157.00
07/25/2010,23:50,1102.00,1102.00,1102.00,1102.00,0,17,17.00
07/25/2010,23:51,1102.00,1102.25,1102.00,1102.00,90,39,129.00
07/25/2010,23:52,1102.00,1102.25,1101.75,1102.00,29,11,40.00
07/25/2010,23:53,1102.00,1102.50,1102.00,1102.50,117,0,117.00
07/25/2010,23:54,1102.50,1102.50,1102.50,1102.50,2,0,2.00
07/25/2010,23:55,1102.50,1102.50,1102.25,1102.25,26,5,31.00
07/25/2010,23:56,1102.50,1102.50,1102.50,1102.50,2,0,2.00
07/25/2010,23:57,1102.50,1102.50,1102.50,1102.50,11,0,11.00
07/25/2010,23:58,1102.50,1102.50,1102.50,1102.50,5,0,5.00
07/25/2010,23:59,1102.75,1102.75,1102.75,1102.75,31,0,31.00
07/26/2010,00:00,1102.50,1103.00,1102.50,1102.75,17,5,22.00
07/26/2010,00:01,1102.75,1103.00,1102.75,1102.75,133,81,214.00
07/26/2010,00:02,1102.50,1102.75,1102.50,1102.75,3,1,4.00
07/26/2010,00:03,1102.75,1102.75,1102.50,1102.50,8,15,23.00
07/26/2010,00:04,1102.50,1102.50,1102.50,1102.50,0,27,27.00
07/26/2010,00:05,1102.50,1102.50,1102.25,1102.25,15,87,102.00
07/26/2010,00:06,1102.00,1102.00,1101.75,1102.00,1,79,80.00
07/26/2010,00:07,1101.75,1102.00,1101.75,1102.00,7,3,10.00
07/26/2010,00:08,1102.00,1102.00,1102.00,1102.00,14,0,14.00
07/26/2010,00:09,1102.00,1102.00,1101.50,1101.75,20,322,342.00
07/26/2010,00:10,1101.75,1101.75,1101.75,1101.75,10,0,10.00
07/26/2010,00:11,1101.75,1102.00,1101.75,1101.75,85,3,88.00
07/26/2010,00:12,1101.75,1102.00,1101.75,1101.75,6,7,13.00
07/26/2010,00:14,1101.75,1102.00,1101.75,1101.75,1,20,21.00
07/26/2010,00:15,1102.00,1102.00,1102.00,1102.00,23,0,23.00
07/26/2010,00:16,1101.75,1102.00,1101.75,1101.75,1,30,31.00
07/26/2010,00:17,1102.00,1102.00,1101.75,1101.75,1,1,2.00
07/26/2010,00:18,1101.75,1102.00,1101.75,1102.00,1,1,2.00
07/26/2010,00:19,1102.00,1102.00,1101.75,1101.75,6,41,47.00
07/26/2010,00:20,1101.50,1101.75,1101.50,1101.50,25,7,32.00
07/26/2010,00:21,1101.50,1101.50,1101.50,1101.50,0,46,46.00
07/26/2010,00:22,1101.75,1101.75,1101.50,1101.50,2,80,82.00
07/26/2010,00:23,1101.75,1101.75,1101.50,1101.50,5,28,33.00
07/26/2010,00:24,1101.75,1102.00,1101.75,1101.75,209,3,212.00
07/26/2010,00:25,1102.00,1102.50,1102.00,1102.25,181,8,189.00
07/26/2010,00:26,1102.50,1102.50,1102.25,1102.25,8,1,9.00
07/26/2010,00:27,1102.25,1102.50,1102.25,1102.50,25,8,33.00
07/26/2010,00:28,1102.50,1102.50,1102.00,1102.00,20,23,43.00
07/26/2010,00:29,1102.25,1102.25,1102.25,1102.25,26,0,26.00
07/26/2010,00:30,1102.25,1102.25,1102.00,1102.00,10,11,21.00
07/26/2010,00:32,1102.00,1102.25,1101.50,1101.50,2,128,130.00
07/26/2010,00:33,1101.75,1101.75,1101.50,1101.75,57,1,58.00
07/26/2010,00:34,1101.75,1102.00,1101.75,1102.00,7,0,7.00
07/26/2010,00:35,1101.75,1102.00,1101.75,1102.00,5,2,7.00
07/26/2010,00:36,1102.00,1102.00,1102.00,1102.00,28,0,28.00
07/26/2010,00:37,1102.00,1102.00,1101.75,1101.75,5,3,8.00
07/26/2010,00:38,1101.75,1101.75,1101.50,1101.50,7,55,62.00
07/26/2010,00:39,1101.75,1101.75,1101.50,1101.50,5,1,6.00
07/26/2010,00:40,1101.50,1102.00,1101.50,1102.00,65,32,97.00
07/26/2010,00:41,1101.75,1102.00,1101.75,1101.75,16,26,42.00
07/26/2010,00:42,1101.75,1101.75,1101.50,1101.75,14,11,25.00
07/26/2010,00:43,1101.50,1101.75,1101.50,1101.75,8,4,12.00
07/26/2010,00:44,1102.00,1102.00,1102.00,1102.00,11,0,11.00
07/26/2010,00:45,1102.25,1102.25,1102.25,1102.25,22,0,22.00
07/26/2010,00:46,1102.25,1102.50,1102.25,1102.25,12,36,48.00
07/26/2010,00:47,1102.50,1102.50,1102.00,1102.00,3,66,69.00
07/26/2010,00:48,1102.00,1102.25,1102.00,1102.25,2,30,32.00
07/26/2010,00:49,1102.00,1102.50,1102.00,1102.00,29,30,59.00
07/26/2010,00:50,1101.75,1102.00,1101.75,1102.00,5,51,56.00
07/26/2010,00:51,1101.75,1101.75,1101.75,1101.75,0,6,6.00
07/26/2010,00:52,1101.75,1102.00,1101.75,1102.00,40,13,53.00
07/26/2010,00:53,1101.75,1102.00,1101.50,1101.75,42,54,96.00
07/26/2010,00:54,1101.50,1102.00,1101.50,1102.00,56,23,79.00
07/26/2010,00:55,1101.75,1102.25,1101.75,1102.25,60,20,80.00
07/26/2010,00:56,1102.25,1102.50,1102.25,1102.50,33,9,42.00
07/26/2010,00:57,1102.50,1102.50,1102.25,1102.25,7,42,49.00
07/26/2010,00:58,1102.00,1102.25,1102.00,1102.25,3,5,8.00
07/26/2010,00:59,1102.25,1102.25,1102.00,1102.00,19,32,51.00
07/26/2010,01:00,1102.00,1102.00,1101.50,1102.00,95,97,192.00
07/26/2010,01:01,1101.75,1102.00,1101.50,1101.75,14,139,153.00
07/26/2010,01:02,1101.50,1101.75,1101.50,1101.75,75,114,189.00
07/26/2010,01:03,1101.50,1101.75,1101.50,1101.75,47,5,52.00
07/26/2010,01:04,1101.75,1102.00,1101.50,1101.50,66,76,142.00
07/26/2010,01:05,1101.50,1102.00,1101.50,1102.00,98,28,126.00
07/26/2010,01:06,1102.00,1102.25,1102.00,1102.00,62,62,124.00
07/26/2010,01:07,1102.25,1102.25,1101.75,1101.75,73,124,197.00
07/26/2010,01:08,1102.00,1102.00,1101.75,1102.00,63,43,106.00
07/26/2010,01:09,1102.00,1102.25,1102.00,1102.00,14,20,34.00
07/26/2010,01:10,1102.00,1102.50,1102.00,1102.00,25,108,133.00
07/26/2010,01:11,1101.75,1101.75,1101.50,1101.75,14,254,268.00
07/26/2010,01:12,1101.75,1101.75,1101.50,1101.75,4,37,41.00
07/26/2010,01:13,1101.75,1101.75,1101.50,1101.75,131,142,273.00
07/26/2010,01:14,1101.50,1101.75,1101.50,1101.50,22,20,42.00
07/26/2010,01:15,1101.75,1101.75,1101.25,1101.50,8,123,131.00
07/26/2010,01:16,1101.50,1101.50,1101.50,1101.50,16,0,16.00
07/26/2010,01:17,1101.50,1101.75,1101.50,1101.75,90,14,104.00
07/26/2010,01:18,1101.50,1101.75,1101.50,1101.75,179,10,189.00
07/26/2010,01:19,1101.75,1101.75,1101.75,1101.75,1,0,1.00
07/26/2010,01:20,1102.00,1102.25,1102.00,1102.25,100,0,100.00
07/26/2010,01:21,1102.25,1102.50,1102.25,1102.50,46,1,47.00
07/26/2010,01:22,1102.25,1102.50,1102.25,1102.50,2,48,50.00
07/26/2010,01:23,1102.50,1102.50,1102.50,1102.50,1,0,1.00
07/26/2010,01:24,1102.50,1102.50,1102.25,1102.25,38,5,43.00
07/26/2010,01:25,1102.50,1102.50,1102.25,1102.25,47,36,83.00
07/26/2010,01:26,1102.25,1102.25,1102.00,1102.00,2,155,157.00
07/26/2010,01:27,1102.00,1102.25,1102.00,1102.00,2,111,113.00
07/26/2010,01:28,1102.25,1102.50,1102.00,1102.50,119,1,120.00
07/26/2010,01:29,1102.50,1103.00,1102.50,1102.75,314,126,440.00
07/26/2010,01:30,1102.75,1103.00,1102.75,1102.75,3,277,280.00
07/26/2010,01:31,1102.75,1103.75,1102.75,1103.75,771,8,779.00
07/26/2010,01:32,1103.75,1103.75,1103.50,1103.50,214,13,227.00
07/26/2010,01:33,1103.75,1103.75,1103.50,1103.50,34,15,49.00
07/26/2010,01:34,1103.75,1103.75,1103.25,1103.50,87,232,319.00
07/26/2010,01:35,1103.50,1103.50,1103.25,1103.25,10,34,44.00
07/26/2010,01:36,1103.25,1103.25,1103.25,1103.25,0,9,9.00
07/26/2010,01:37,1103.25,1103.50,1103.25,1103.25,25,13,38.00
07/26/2010,01:38,1103.25,1103.50,1103.25,1103.50,129,45,174.00
07/26/2010,01:39,1103.25,1103.25,1103.25,1103.25,0,2,2.00
07/26/2010,01:40,1103.25,1103.50,1103.00,1103.00,88,92,180.00
07/26/2010,01:41,1103.00,1103.00,1103.00,1103.00,0,74,74.00
07/26/2010,01:42,1103.00,1103.25,1103.00,1103.00,1,89,90.00
07/26/2010,01:43,1103.00,1103.25,1103.00,1103.25,1,63,64.00
07/26/2010,01:44,1103.00,1103.50,1103.00,1103.50,114,26,140.00
07/26/2010,01:45,1103.50,1104.00,1103.50,1104.00,127,14,141.00
07/26/2010,01:46,1103.75,1104.00,1103.75,1103.75,72,33,105.00
07/26/2010,01:47,1103.75,1104.00,1103.75,1103.75,63,98,161.00
07/26/2010,01:48,1103.75,1104.00,1103.75,1104.00,7,23,30.00
07/26/2010,01:49,1103.75,1103.75,1103.75,1103.75,0,88,88.00
07/26/2010,01:50,1103.75,1103.75,1103.75,1103.75,0,8,8.00
07/26/2010,01:51,1103.50,1103.75,1103.50,1103.75,84,78,162.00
07/26/2010,01:52,1103.75,1103.75,1103.25,1103.25,13,157,170.00
07/26/2010,01:53,1103.25,1103.50,1103.25,1103.25,15,74,89.00
07/26/2010,01:54,1103.25,1103.50,1103.25,1103.25,3,123,126.00
07/26/2010,01:55,1103.25,1103.50,1102.75,1102.75,7,321,328.00
07/26/2010,01:56,1102.75,1102.75,1102.50,1102.50,10,107,117.00
07/26/2010,01:57,1102.50,1102.75,1102.50,1102.75,9,6,15.00
07/26/2010,01:58,1102.50,1102.75,1102.50,1102.75,159,59,218.00
07/26/2010,01:59,1102.75,1102.75,1102.50,1102.75,6,1,7.00
07/26/2010,02:00,1102.75,1102.75,1102.50,1102.50,131,96,227.00
07/26/2010,02:01,1102.25,1102.50,1101.75,1102.00,190,390,580.00
07/26/2010,02:02,1102.00,1102.00,1101.25,1101.25,310,486,796.00
07/26/2010,02:03,1101.50,1101.50,1101.25,1101.50,245,375,620.00
07/26/2010,02:04,1101.25,1101.75,1101.25,1101.75,287,104,391.00
07/26/2010,02:05,1101.75,1102.00,1101.50,1101.75,501,83,584.00
07/26/2010,02:06,1101.75,1101.75,1100.50,1100.50,340,887,1227.00
07/26/2010,02:07,1100.50,1100.50,1099.75,1100.00,583,1188,1771.00
07/26/2010,02:08,1100.00,1100.25,1100.00,1100.25,96,440,536.00
07/26/2010,02:09,1100.50,1100.75,1100.25,1100.50,288,198,486.00
07/26/2010,02:10,1100.50,1101.00,1100.50,1100.50,202,304,506.00
07/26/2010,02:11,1100.75,1100.75,1100.25,1100.50,74,261,335.00
07/26/2010,02:12,1100.50,1100.50,1100.00,1100.50,333,124,457.00
07/26/2010,02:13,1100.50,1101.00,1100.50,1101.00,311,150,461.00
07/26/2010,02:14,1101.00,1101.50,1101.00,1101.25,433,258,691.00
07/26/2010,02:15,1101.00,1101.50,1100.25,1100.50,724,1024,1748.00
07/26/2010,02:16,1100.75,1101.25,1100.50,1101.25,352,405,757.00
07/26/2010,02:17,1101.00,1101.25,1100.75,1100.75,55,433,488.00
07/26/2010,02:18,1101.00,1101.25,1100.75,1101.00,229,327,556.00
07/26/2010,02:19,1101.00,1101.25,1100.50,1100.50,16,438,454.00
07/26/2010,02:20,1100.75,1101.00,1100.25,1100.75,356,538,894.00
07/26/2010,02:21,1100.75,1100.75,1100.50,1100.75,124,67,191.00
07/26/2010,02:22,1101.00,1101.25,1100.50,1100.75,184,503,687.00
07/26/2010,02:23,1100.50,1100.75,1100.25,1100.25,161,206,367.00
07/26/2010,02:24,1100.25,1100.25,1100.00,1100.25,113,333,446.00
07/26/2010,02:25,1100.25,1100.50,1100.00,1100.25,175,291,466.00
07/26/2010,02:26,1100.25,1100.50,1099.75,1100.00,299,275,574.00
07/26/2010,02:27,1100.00,1100.25,1099.50,1099.75,163,1136,1299.00
07/26/2010,02:28,1099.75,1100.00,1099.50,1100.00,319,49,368.00
07/26/2010,02:29,1099.75,1100.50,1099.75,1099.75,326,770,1096.00
07/26/2010,02:30,1099.50,1100.00,1099.50,1099.75,231,193,424.00
07/26/2010,02:31,1100.00,1100.00,1099.50,1099.75,116,385,501.00
07/26/2010,02:32,1099.75,1100.00,1099.25,1099.75,271,348,619.00
07/26/2010,02:33,1099.50,1100.00,1099.50,1099.50,173,458,631.00
07/26/2010,02:34,1099.25,1099.50,1098.75,1099.00,365,702,1067.00
07/26/2010,02:35,1099.00,1099.25,1098.75,1099.00,375,186,561.00
07/26/2010,02:36,1099.00,1099.00,1098.75,1098.75,206,583,789.00
07/26/2010,02:37,1098.75,1099.00,1098.50,1098.75,203,118,321.00
07/26/2010,02:38,1099.00,1099.25,1098.50,1098.75,357,421,778.00
07/26/2010,02:39,1098.50,1098.75,1098.25,1098.50,567,324,891.00
07/26/2010,02:40,1098.50,1099.25,1098.25,1099.00,715,233,948.00
07/26/2010,02:41,1099.00,1099.25,1098.75,1099.00,300,445,745.00
07/26/2010,02:42,1099.25,1099.50,1099.00,1099.25,254,12,266.00
07/26/2010,02:43,1099.50,1100.00,1099.50,1099.50,295,228,523.00
07/26/2010,02:44,1099.50,1099.75,1099.50,1099.75,270,48,318.00
07/26/2010,02:45,1099.75,1100.25,1099.75,1100.00,204,9,213.00
07/26/2010,02:46,1100.00,1100.50,1100.00,1100.50,317,6,323.00
07/26/2010,02:47,1100.50,1100.50,1099.75,1100.00,201,290,491.00
07/26/2010,02:48,1100.00,1100.50,1099.75,1100.25,271,60,331.00
07/26/2010,02:49,1100.25,1101.00,1100.25,1100.75,641,44,685.00
07/26/2010,02:50,1100.50,1100.75,1100.25,1100.75,401,93,494.00
07/26/2010,02:51,1100.50,1101.00,1100.50,1101.00,321,201,522.00
07/26/2010,02:52,1100.75,1100.75,1100.25,1100.50,338,354,692.00
07/26/2010,02:53,1100.50,1100.75,1100.50,1100.50,13,163,176.00
07/26/2010,02:54,1100.50,1100.75,1100.25,1100.50,85,191,276.00
07/26/2010,02:55,1100.25,1100.50,1100.00,1100.00,49,363,412.00
07/26/2010,02:56,1100.00,1100.50,1099.75,1100.00,370,235,605.00
07/26/2010,02:57,1100.00,1100.25,1099.75,1099.75,87,505,592.00
07/26/2010,02:58,1099.75,1100.00,1099.50,1099.75,224,474,698.00
07/26/2010,02:59,1099.50,1100.00,1099.50,1099.75,197,124,321.00
07/26/2010,03:00,1099.75,1100.50,1099.75,1100.00,547,392,939.00
07/26/2010,03:01,1100.25,1100.25,1099.75,1100.25,194,266,460.00
07/26/2010,03:02,1100.25,1100.25,1100.00,1100.00,273,57,330.00
07/26/2010,03:03,1100.00,1100.50,1100.00,1100.25,243,74,317.00
07/26/2010,03:04,1100.50,1101.00,1100.50,1100.75,293,163,456.00
07/26/2010,03:05,1101.00,1101.00,1100.50,1100.50,62,118,180.00
07/26/2010,03:06,1100.25,1100.25,1099.50,1099.75,115,571,686.00
07/26/2010,03:07,1099.75,1100.50,1099.75,1100.50,172,8,180.00
07/26/2010,03:08,1100.50,1100.50,1100.25,1100.50,17,46,63.00
07/26/2010,03:09,1100.25,1100.25,1099.75,1100.00,398,273,671.00
07/26/2010,03:10,1100.00,1100.25,1099.75,1099.75,7,195,202.00
07/26/2010,03:11,1100.00,1100.00,1099.25,1099.25,235,411,646.00
07/26/2010,03:12,1099.50,1099.50,1098.75,1098.75,376,826,1202.00
07/26/2010,03:13,1098.75,1099.25,1098.75,1098.75,700,315,1015.00
07/26/2010,03:14,1098.75,1099.25,1098.75,1098.75,343,609,952.00
07/26/2010,03:15,1099.00,1099.25,1098.50,1098.50,686,362,1048.00
07/26/2010,03:16,1098.75,1098.75,1098.25,1098.75,135,383,518.00
07/26/2010,03:17,1098.50,1099.25,1098.50,1099.00,351,69,420.00
07/26/2010,03:18,1099.00,1099.25,1098.75,1098.75,105,155,260.00
07/26/2010,03:19,1099.00,1099.25,1098.75,1099.00,123,6,129.00
07/26/2010,03:20,1099.25,1099.25,1098.75,1099.00,119,541,660.00
07/26/2010,03:21,1098.75,1099.25,1098.50,1099.00,380,296,676.00
07/26/2010,03:22,1099.00,1099.25,1098.75,1098.75,78,296,374.00
07/26/2010,03:23,1099.00,1099.00,1098.25,1098.50,63,312,375.00
07/26/2010,03:24,1098.75,1098.75,1098.25,1098.50,21,180,201.00
07/26/2010,03:25,1098.25,1098.50,1097.75,1098.00,220,817,1037.00
07/26/2010,03:26,1098.00,1098.00,1097.00,1097.50,590,1080,1670.00
07/26/2010,03:27,1097.25,1097.50,1097.00,1097.25,515,308,823.00
07/26/2010,03:28,1097.25,1097.50,1097.25,1097.50,51,226,277.00
07/26/2010,03:29,1097.25,1097.50,1097.25,1097.50,235,88,323.00
07/26/2010,03:30,1097.50,1097.50,1097.25,1097.50,42,16,58.00
07/26/2010,03:31,1097.50,1097.50,1097.25,1097.25,110,207,317.00
07/26/2010,03:32,1097.00,1097.50,1097.00,1097.25,101,307,408.00
07/26/2010,03:33,1097.00,1097.50,1097.00,1097.00,109,124,233.00
07/26/2010,03:34,1097.00,1097.25,1097.00,1097.00,210,84,294.00
07/26/2010,03:35,1097.25,1097.50,1097.25,1097.25,95,214,309.00
07/26/2010,03:36,1097.25,1097.50,1097.00,1097.25,60,643,703.00
07/26/2010,03:37,1097.50,1097.75,1097.50,1097.50,126,2,128.00
07/26/2010,03:38,1097.75,1098.50,1097.75,1098.25,359,132,491.00
07/26/2010,03:39,1098.25,1099.00,1098.25,1099.00,327,124,451.00
07/26/2010,03:40,1098.75,1099.00,1098.50,1098.75,214,543,757.00
07/26/2010,03:41,1098.75,1099.00,1098.75,1098.75,53,135,188.00
07/26/2010,03:42,1098.75,1099.00,1098.50,1098.75,34,123,157.00
07/26/2010,03:43,1098.75,1099.25,1098.75,1099.00,142,59,201.00
07/26/2010,03:44,1099.00,1099.25,1098.75,1099.00,30,87,117.00
07/26/2010,03:45,1099.00,1099.25,1099.00,1099.00,51,145,196.00
07/26/2010,03:46,1099.00,1099.00,1098.75,1098.75,0,60,60.00
07/26/2010,03:47,1098.75,1099.25,1098.75,1099.00,212,62,274.00
07/26/2010,03:48,1099.00,1099.25,1099.00,1099.00,1,49,50.00
07/26/2010,03:49,1099.00,1099.00,1098.50,1098.50,0,110,110.00
07/26/2010,03:50,1098.75,1099.00,1098.75,1099.00,194,0,194.00
07/26/2010,03:51,1098.75,1099.00,1098.75,1099.00,2,35,37.00
07/26/2010,03:52,1099.00,1099.00,1098.75,1099.00,114,191,305.00
07/26/2010,03:53,1099.00,1099.50,1099.00,1099.25,357,168,525.00
07/26/2010,03:54,1099.25,1099.25,1098.75,1099.00,3,327,330.00
07/26/2010,03:55,1099.00,1099.00,1098.50,1098.50,56,55,111.00
07/26/2010,03:56,1098.50,1098.50,1098.25,1098.25,0,314,314.00
07/26/2010,03:57,1098.25,1098.25,1098.00,1098.00,26,244,270.00
07/26/2010,03:58,1097.75,1098.25,1097.75,1098.25,411,279,690.00
07/26/2010,03:59,1098.25,1098.25,1098.00,1098.25,148,15,163.00
07/26/2010,04:00,1098.00,1098.50,1098.00,1098.50,39,2,41.00
07/26/2010,04:01,1098.25,1098.25,1098.00,1098.00,0,206,206.00
07/26/2010,04:02,1097.75,1098.25,1097.75,1098.25,166,8,174.00
07/26/2010,04:03,1098.25,1098.25,1098.00,1098.00,5,1,6.00
07/26/2010,04:04,1098.25,1098.75,1098.25,1098.75,223,0,223.00
07/26/2010,04:05,1099.00,1099.00,1098.50,1098.50,3,94,97.00
07/26/2010,04:06,1098.50,1099.00,1098.50,1098.75,35,133,168.00
07/26/2010,04:07,1098.75,1099.00,1098.25,1098.50,24,169,193.00
07/26/2010,04:08,1098.75,1098.75,1098.50,1098.75,86,138,224.00
07/26/2010,04:09,1098.75,1099.25,1098.75,1099.25,540,52,592.00
07/26/2010,04:10,1099.25,1099.50,1099.00,1099.25,72,40,112.00
07/26/2010,04:11,1099.25,1099.75,1099.25,1099.50,162,85,247.00
07/26/2010,04:12,1099.50,1099.75,1099.25,1099.50,21,133,154.00
07/26/2010,04:13,1099.75,1099.75,1099.50,1099.50,234,6,240.00
07/26/2010,04:14,1099.50,1099.75,1099.50,1099.75,2,26,28.00
07/26/2010,04:15,1099.75,1099.75,1099.25,1099.25,1,398,399.00
07/26/2010,04:16,1099.00,1099.25,1099.00,1099.00,1,200,201.00
07/26/2010,04:17,1099.00,1099.00,1099.00,1099.00,0,91,91.00
07/26/2010,04:18,1099.00,1099.00,1098.75,1099.00,3,246,249.00
07/26/2010,04:19,1098.75,1099.00,1098.75,1099.00,4,19,23.00
07/26/2010,04:20,1099.00,1099.50,1099.00,1099.25,302,30,332.00
07/26/2010,04:21,1099.00,1099.00,1098.75,1099.00,9,234,243.00
07/26/2010,04:22,1098.75,1099.00,1098.75,1099.00,11,5,16.00
07/26/2010,04:23,1098.75,1099.00,1098.75,1098.75,31,20,51.00
07/26/2010,04:24,1098.75,1099.00,1098.50,1099.00,103,156,259.00
07/26/2010,04:25,1099.00,1099.25,1099.00,1099.25,258,74,332.00
07/26/2010,04:26,1099.25,1099.25,1098.75,1098.75,62,119,181.00
07/26/2010,04:27,1098.75,1099.00,1098.75,1099.00,61,288,349.00
07/26/2010,04:28,1098.75,1099.00,1098.75,1099.00,215,1,216.00
07/26/2010,04:29,1099.00,1099.00,1098.75,1098.75,77,1,78.00
07/26/2010,04:30,1099.00,1099.00,1099.00,1099.00,65,0,65.00
07/26/2010,04:31,1099.00,1099.00,1098.75,1099.00,39,19,58.00
07/26/2010,04:32,1099.00,1099.25,1099.00,1099.25,298,0,298.00
07/26/2010,04:33,1099.25,1099.50,1099.25,1099.25,14,189,203.00
07/26/2010,04:34,1099.25,1099.25,1099.25,1099.25,0,12,12.00
07/26/2010,04:35,1099.00,1099.25,1099.00,1099.25,119,144,263.00
07/26/2010,04:36,1099.25,1099.50,1099.00,1099.25,23,237,260.00
07/26/2010,04:37,1099.00,1099.25,1099.00,1099.00,21,256,277.00
07/26/2010,04:38,1099.00,1099.00,1099.00,1099.00,0,8,8.00
07/26/2010,04:39,1099.00,1099.25,1099.00,1099.25,9,1,10.00
07/26/2010,04:40,1099.25,1099.25,1099.25,1099.25,141,0,141.00
07/26/2010,04:41,1099.50,1099.75,1099.50,1099.50,100,16,116.00
07/26/2010,04:42,1099.25,1099.25,1099.00,1099.25,2,131,133.00
07/26/2010,04:43,1099.00,1099.25,1099.00,1099.25,16,51,67.00
07/26/2010,04:44,1099.00,1099.00,1099.00,1099.00,0,107,107.00
07/26/2010,04:45,1099.00,1099.00,1099.00,1099.00,0,94,94.00
07/26/2010,04:46,1099.00,1099.00,1098.75,1099.00,55,421,476.00
07/26/2010,04:47,1098.75,1098.75,1098.00,1098.50,104,260,364.00
07/26/2010,04:48,1098.25,1098.50,1098.25,1098.25,88,95,183.00
07/26/2010,04:49,1098.25,1098.50,1098.25,1098.50,1,239,240.00
07/26/2010,04:50,1098.25,1098.25,1098.00,1098.25,54,6,60.00
07/26/2010,04:51,1098.25,1098.75,1098.25,1098.50,252,53,305.00
07/26/2010,04:52,1098.75,1098.75,1098.25,1098.25,1,64,65.00
07/26/2010,04:53,1098.25,1098.50,1098.25,1098.25,1,155,156.00
07/26/2010,04:54,1098.25,1098.50,1098.00,1098.25,91,152,243.00
07/26/2010,04:55,1098.25,1098.50,1098.25,1098.50,159,0,159.00
07/26/2010,04:56,1098.50,1098.75,1098.25,1098.75,187,102,289.00
07/26/2010,04:57,1098.50,1098.50,1098.50,1098.50,0,149,149.00
07/26/2010,04:58,1098.75,1098.75,1098.50,1098.75,21,5,26.00
07/26/2010,04:59,1098.75,1098.75,1098.50,1098.75,123,147,270.00
07/26/2010,05:00,1099.00,1099.00,1098.75,1098.75,10,138,148.00
07/26/2010,05:01,1098.75,1099.00,1098.75,1099.00,255,13,268.00
07/26/2010,05:02,1099.25,1099.50,1099.00,1099.25,75,3,78.00
07/26/2010,05:03,1099.25,1099.25,1099.00,1099.25,85,54,139.00
07/26/2010,05:04,1099.25,1099.50,1099.25,1099.25,16,6,22.00
07/26/2010,05:05,1099.50,1099.75,1099.50,1099.50,220,52,272.00
07/26/2010,05:06,1099.50,1099.50,1099.00,1099.00,0,320,320.00
07/26/2010,05:07,1099.00,1099.25,1099.00,1099.25,140,2,142.00
07/26/2010,05:08,1099.25,1099.25,1099.00,1099.25,249,3,252.00
07/26/2010,05:09,1099.25,1099.25,1099.00,1099.25,8,2,10.00
07/26/2010,05:10,1099.00,1099.00,1098.50,1098.50,0,313,313.00
07/26/2010,05:11,1098.50,1098.75,1098.50,1098.50,51,34,85.00
07/26/2010,05:12,1098.75,1098.75,1098.50,1098.75,159,35,194.00
07/26/2010,05:13,1098.50,1098.75,1098.50,1098.50,1,40,41.00
07/26/2010,05:14,1098.50,1098.50,1098.25,1098.50,4,107,111.00
07/26/2010,05:15,1098.25,1098.25,1097.75,1098.00,4,374,378.00
07/26/2010,05:16,1097.75,1098.25,1097.75,1098.00,42,31,73.00
07/26/2010,05:17,1098.25,1099.25,1098.25,1099.00,685,296,981.00
07/26/2010,05:18,1099.00,1099.00,1098.75,1099.00,136,308,444.00
07/26/2010,05:19,1099.25,1099.75,1099.25,1099.75,582,17,599.00
07/26/2010,05:20,1099.50,1099.75,1099.50,1099.75,449,26,475.00
07/26/2010,05:21,1099.75,1099.75,1099.50,1099.75,302,4,306.00
07/26/2010,05:22,1099.75,1099.75,1099.25,1099.25,67,164,231.00
07/26/2010,05:23,1099.25,1099.50,1099.25,1099.50,179,146,325.00
07/26/2010,05:24,1099.25,1099.25,1099.00,1099.25,126,113,239.00
07/26/2010,05:25,1099.25,1099.50,1099.25,1099.50,208,20,228.00
07/26/2010,05:26,1099.75,1099.75,1099.50,1099.50,316,51,367.00
07/26/2010,05:27,1099.75,1100.00,1099.50,1099.75,107,189,296.00
07/26/2010,05:28,1100.00,1100.00,1099.50,1099.75,38,95,133.00
07/26/2010,05:29,1099.75,1099.75,1099.75,1099.75,13,0,13.00
07/26/2010,05:30,1099.75,1099.75,1099.50,1099.75,98,16,114.00
07/26/2010,05:31,1099.50,1100.00,1099.50,1099.75,81,8,89.00
07/26/2010,05:32,1099.75,1099.75,1099.75,1099.75,0,67,67.00
07/26/2010,05:33,1099.75,1100.00,1099.75,1099.75,1,92,93.00
07/26/2010,05:34,1099.75,1099.75,1099.50,1099.50,0,173,173.00
07/26/2010,05:35,1099.75,1099.75,1099.25,1099.25,63,220,283.00
07/26/2010,05:36,1099.50,1099.50,1099.25,1099.50,22,10,32.00
07/26/2010,05:37,1099.50,1099.50,1099.25,1099.50,265,1,266.00
07/26/2010,05:38,1099.50,1099.75,1099.50,1099.75,235,0,235.00
07/26/2010,05:39,1099.50,1099.75,1099.50,1099.50,1,92,93.00
07/26/2010,05:40,1099.50,1099.50,1099.25,1099.25,0,195,195.00
07/26/2010,05:41,1099.00,1099.00,1099.00,1099.00,0,244,244.00
07/26/2010,05:42,1099.00,1099.50,1099.00,1099.25,524,39,563.00
07/26/2010,05:43,1099.25,1099.75,1099.25,1099.75,207,14,221.00
07/26/2010,05:44,1099.50,1099.50,1099.50,1099.50,0,181,181.00
07/26/2010,05:45,1099.50,1099.75,1099.50,1099.50,7,109,116.00
07/26/2010,05:46,1099.75,1099.75,1099.25,1099.25,52,76,128.00
07/26/2010,05:47,1099.25,1099.50,1099.00,1099.00,1,126,127.00
07/26/2010,05:48,1099.00,1099.25,1099.00,1099.25,142,15,157.00
07/26/2010,05:49,1099.25,1099.50,1099.25,1099.50,247,20,267.00
07/26/2010,05:50,1099.50,1099.50,1099.25,1099.25,3,25,28.00
07/26/2010,05:51,1099.25,1099.50,1099.25,1099.50,3,1,4.00
07/26/2010,05:52,1099.50,1099.75,1099.50,1099.75,414,0,414.00
07/26/2010,05:53,1099.75,1099.75,1099.75,1099.75,62,0,62.00
07/26/2010,05:54,1099.75,1100.25,1099.75,1100.00,595,18,613.00
07/26/2010,05:55,1099.75,1100.00,1099.75,1100.00,6,10,16.00
07/26/2010,05:56,1100.00,1100.25,1100.00,1100.25,177,1,178.00
07/26/2010,05:57,1100.25,1100.50,1100.00,1100.25,451,2,453.00
07/26/2010,05:58,1100.50,1100.50,1100.25,1100.50,158,68,226.00
07/26/2010,05:59,1100.50,1100.50,1100.25,1100.25,7,194,201.00
07/26/2010,06:00,1100.25,1100.25,1100.00,1100.00,0,8,8.00
07/26/2010,06:01,1100.25,1100.25,1099.50,1099.50,457,949,1406.00
07/26/2010,06:02,1099.75,1099.75,1099.25,1099.50,13,173,186.00
07/26/2010,06:03,1099.50,1099.50,1099.00,1099.25,37,137,174.00
07/26/2010,06:04,1099.00,1099.50,1099.00,1099.00,696,67,763.00
07/26/2010,06:05,1099.25,1099.25,1099.00,1099.25,50,22,72.00
07/26/2010,06:06,1099.25,1099.50,1099.25,1099.50,119,0,119.00
07/26/2010,06:07,1099.50,1099.50,1099.25,1099.25,1,154,155.00
07/26/2010,06:08,1099.25,1099.50,1099.25,1099.50,16,2,18.00
07/26/2010,06:09,1099.25,1099.25,1099.25,1099.25,0,109,109.00
07/26/2010,06:10,1099.00,1099.00,1098.50,1098.50,46,653,699.00
07/26/2010,06:11,1098.50,1098.50,1098.50,1098.50,0,9,9.00
07/26/2010,06:12,1098.50,1099.00,1098.50,1098.75,157,254,411.00
07/26/2010,06:13,1098.75,1098.75,1098.50,1098.75,12,11,23.00
07/26/2010,06:14,1098.75,1099.25,1098.75,1099.25,643,0,643.00
07/26/2010,06:15,1099.25,1100.00,1099.25,1099.75,286,112,398.00
07/26/2010,06:16,1099.75,1099.75,1099.75,1099.75,0,135,135.00
07/26/2010,06:17,1099.75,1099.75,1098.75,1098.75,0,453,453.00
07/26/2010,06:18,1099.00,1099.25,1099.00,1099.25,48,5,53.00
07/26/2010,06:19,1099.00,1099.00,1099.00,1099.00,0,159,159.00
07/26/2010,06:20,1099.00,1099.00,1098.50,1098.50,30,242,272.00
07/26/2010,06:21,1098.75,1098.75,1098.50,1098.75,41,18,59.00
07/26/2010,06:22,1098.50,1099.00,1098.50,1099.00,156,65,221.00
07/26/2010,06:23,1099.00,1099.00,1098.50,1098.50,3,68,71.00
07/26/2010,06:24,1098.75,1098.75,1098.50,1098.75,361,176,537.00
07/26/2010,06:25,1098.75,1099.00,1098.75,1098.75,196,21,217.00
07/26/2010,06:26,1099.00,1099.00,1098.50,1098.50,6,101,107.00
07/26/2010,06:27,1098.75,1098.75,1098.50,1098.50,198,2,200.00
07/26/2010,06:28,1098.75,1099.00,1098.75,1098.75,571,61,632.00
07/26/2010,06:29,1098.50,1098.75,1098.25,1098.25,17,785,802.00
07/26/2010,06:30,1098.25,1098.25,1098.00,1098.25,98,175,273.00
07/26/2010,06:31,1098.25,1098.50,1098.25,1098.25,4,158,162.00
07/26/2010,06:32,1098.25,1098.25,1097.50,1097.75,463,825,1288.00
07/26/2010,06:33,1097.75,1098.00,1097.75,1097.75,35,33,68.00
07/26/2010,06:34,1098.00,1098.00,1097.50,1097.75,73,665,738.00
07/26/2010,06:35,1097.50,1097.75,1097.50,1097.50,327,7,334.00
07/26/2010,06:36,1097.75,1098.00,1097.50,1097.75,82,32,114.00
07/26/2010,06:37,1097.75,1098.00,1097.00,1097.25,147,1077,1224.00
07/26/2010,06:38,1097.25,1097.50,1097.25,1097.50,742,1,743.00
07/26/2010,06:39,1097.50,1097.75,1097.25,1097.75,244,27,271.00
07/26/2010,06:40,1097.75,1098.00,1097.75,1097.75,498,289,787.00
07/26/2010,06:41,1097.75,1098.25,1097.50,1098.25,994,63,1057.00
07/26/2010,06:42,1098.00,1098.25,1098.00,1098.25,266,3,269.00
07/26/2010,06:43,1098.50,1098.75,1098.25,1098.75,759,21,780.00
07/26/2010,06:44,1098.75,1098.75,1098.50,1098.50,155,4,159.00
07/26/2010,06:45,1098.75,1098.75,1098.50,1098.50,71,36,107.00
07/26/2010,06:46,1098.75,1098.75,1098.25,1098.50,30,313,343.00
07/26/2010,06:47,1098.25,1098.75,1098.25,1098.75,227,25,252.00
07/26/2010,06:48,1098.75,1098.75,1098.50,1098.50,305,14,319.00
07/26/2010,06:49,1098.75,1098.75,1098.50,1098.75,409,24,433.00
07/26/2010,06:50,1098.75,1098.75,1098.50,1098.50,4,2,6.00
07/26/2010,06:51,1098.75,1099.00,1098.75,1098.75,118,19,137.00
07/26/2010,06:52,1098.75,1099.00,1098.75,1098.75,1,29,30.00
07/26/2010,06:53,1099.00,1099.00,1098.25,1098.50,196,464,660.00
07/26/2010,06:54,1098.50,1098.75,1098.50,1098.50,8,200,208.00
07/26/2010,06:55,1098.50,1098.50,1098.25,1098.25,20,556,576.00
07/26/2010,06:56,1098.25,1098.50,1098.00,1098.50,545,82,627.00
07/26/2010,06:57,1098.50,1098.75,1098.50,1098.50,366,69,435.00
07/26/2010,06:58,1098.50,1098.75,1098.50,1098.75,133,239,372.00
07/26/2010,06:59,1098.50,1099.00,1098.50,1098.75,169,180,349.00
07/26/2010,07:00,1098.50,1098.75,1098.50,1098.75,406,1,407.00
07/26/2010,07:01,1098.75,1098.75,1098.50,1098.75,256,32,288.00
07/26/2010,07:02,1098.75,1099.00,1098.50,1099.00,405,6,411.00
07/26/2010,07:03,1099.00,1099.00,1098.75,1098.75,198,115,313.00
07/26/2010,07:04,1098.75,1098.75,1098.50,1098.50,17,109,126.00
07/26/2010,07:05,1098.75,1098.75,1098.00,1098.00,337,485,822.00
07/26/2010,07:06,1098.00,1098.00,1097.75,1097.75,16,733,749.00
07/26/2010,07:07,1097.75,1097.75,1097.50,1097.50,20,162,182.00
07/26/2010,07:08,1097.50,1097.75,1097.50,1097.50,24,49,73.00
07/26/2010,07:09,1097.50,1098.00,1097.50,1098.00,322,140,462.00
07/26/2010,07:10,1098.00,1098.00,1097.50,1097.75,94,162,256.00
07/26/2010,07:11,1097.75,1098.00,1097.75,1097.75,58,9,67.00
07/26/2010,07:12,1097.75,1098.00,1097.75,1098.00,172,45,217.00
07/26/2010,07:13,1098.00,1098.25,1098.00,1098.00,32,2,34.00
07/26/2010,07:14,1098.25,1098.25,1097.50,1097.75,619,591,1210.00
07/26/2010,07:15,1097.75,1098.25,1097.75,1098.00,309,845,1154.00
07/26/2010,07:16,1097.75,1098.00,1097.75,1098.00,3,40,43.00
07/26/2010,07:17,1097.75,1097.75,1097.50,1097.75,141,487,628.00
07/26/2010,07:18,1098.00,1098.00,1097.50,1097.50,771,534,1305.00
07/26/2010,07:19,1097.75,1098.00,1097.50,1097.75,84,124,208.00
07/26/2010,07:20,1097.75,1097.75,1097.50,1097.50,278,314,592.00
07/26/2010,07:21,1097.75,1097.75,1097.50,1097.75,294,175,469.00
07/26/2010,07:22,1097.50,1097.75,1097.50,1097.50,629,358,987.00
07/26/2010,07:23,1097.50,1098.00,1097.50,1097.75,374,1803,2177.00
07/26/2010,07:24,1097.75,1098.00,1097.75,1097.75,626,15,641.00
07/26/2010,07:25,1097.75,1098.00,1097.75,1098.00,48,5,53.00
07/26/2010,07:26,1098.25,1098.25,1097.75,1097.75,8,892,900.00
07/26/2010,07:27,1097.75,1098.00,1097.50,1097.75,162,377,539.00
07/26/2010,07:28,1098.00,1098.25,1097.75,1098.00,227,42,269.00
07/26/2010,07:29,1098.25,1098.25,1097.75,1098.00,696,269,965.00
07/26/2010,07:30,1098.00,1098.25,1098.00,1098.25,48,358,406.00
07/26/2010,07:31,1098.00,1098.50,1098.00,1098.25,193,486,679.00
07/26/2010,07:32,1098.25,1098.75,1098.25,1098.75,468,62,530.00
07/26/2010,07:33,1098.75,1098.75,1098.50,1098.50,23,37,60.00
07/26/2010,07:34,1098.50,1098.75,1098.25,1098.25,147,490,637.00
07/26/2010,07:35,1098.00,1098.00,1098.00,1098.00,0,150,150.00
07/26/2010,07:36,1098.00,1098.75,1098.00,1098.50,284,53,337.00
07/26/2010,07:37,1098.50,1098.75,1098.50,1098.50,17,280,297.00
07/26/2010,07:38,1098.25,1098.75,1098.25,1098.50,245,93,338.00
07/26/2010,07:39,1098.50,1098.50,1098.00,1098.50,376,502,878.00
07/26/2010,07:40,1098.25,1098.25,1098.00,1098.00,315,32,347.00
07/26/2010,07:41,1098.00,1098.25,1098.00,1098.00,3,884,887.00
07/26/2010,07:42,1098.00,1098.25,1098.00,1098.00,13,154,167.00
07/26/2010,07:43,1098.25,1098.25,1097.75,1098.00,32,206,238.00
07/26/2010,07:44,1097.75,1098.25,1097.75,1098.00,211,15,226.00
07/26/2010,07:45,1098.00,1098.25,1098.00,1098.25,278,18,296.00
07/26/2010,07:46,1098.25,1098.50,1098.00,1098.25,635,80,715.00
07/26/2010,07:47,1098.25,1098.50,1098.00,1098.25,364,297,661.00
07/26/2010,07:48,1098.25,1098.25,1098.00,1098.25,3,66,69.00
07/26/2010,07:49,1098.25,1098.25,1098.00,1098.25,110,12,122.00
07/26/2010,07:50,1098.25,1098.25,1098.00,1098.25,231,22,253.00
07/26/2010,07:51,1098.50,1098.50,1098.00,1098.25,90,61,151.00
07/26/2010,07:52,1098.50,1098.50,1098.25,1098.25,6,7,13.00
07/26/2010,07:53,1098.50,1098.75,1098.25,1098.50,319,62,381.00
07/26/2010,07:54,1098.25,1099.25,1098.25,1099.00,902,17,919.00
07/26/2010,07:55,1099.00,1099.75,1099.00,1099.25,765,267,1032.00
07/26/2010,07:56,1099.50,1099.75,1099.25,1099.75,597,82,679.00
07/26/2010,07:57,1099.75,1099.75,1099.50,1099.50,394,365,759.00
07/26/2010,07:58,1099.75,1099.75,1099.25,1099.25,195,203,398.00
07/26/2010,07:59,1099.50,1099.50,1099.25,1099.25,33,302,335.00
07/26/2010,08:00,1099.50,1099.75,1099.50,1099.75,701,12,713.00
07/26/2010,08:01,1099.75,1101.25,1099.50,1100.75,3587,598,4185.00
07/26/2010,08:02,1101.00,1101.25,1100.75,1101.00,1401,1066,2467.00
07/26/2010,08:03,1101.00,1101.50,1101.00,1101.50,1902,305,2207.00
07/26/2010,08:04,1101.50,1102.00,1101.25,1102.00,2134,789,2923.00
07/26/2010,08:05,1102.00,1102.00,1101.50,1101.50,474,1183,1657.00
07/26/2010,08:06,1101.50,1102.00,1101.25,1102.00,2023,734,2757.00
07/26/2010,08:07,1101.75,1102.00,1101.75,1102.00,818,281,1099.00
07/26/2010,08:08,1102.00,1102.75,1101.75,1102.75,2945,1469,4414.00
07/26/2010,08:09,1102.75,1103.00,1102.25,1102.25,623,1832,2455.00
07/26/2010,08:10,1102.50,1102.75,1102.00,1102.25,941,1179,2120.00
07/26/2010,08:11,1102.25,1102.50,1102.00,1102.00,865,1234,2099.00
07/26/2010,08:12,1102.25,1102.25,1102.00,1102.00,123,426,549.00
07/26/2010,08:13,1102.25,1102.50,1102.00,1102.50,700,76,776.00
07/26/2010,08:14,1102.50,1102.75,1102.25,1102.25,160,599,759.00
07/26/2010,08:15,1102.50,1102.75,1101.50,1101.50,679,2138,2817.00
07/26/2010,08:16,1101.50,1102.00,1101.25,1102.00,1089,229,1318.00
07/26/2010,08:17,1101.75,1101.75,1101.50,1101.75,117,127,244.00
07/26/2010,08:18,1101.75,1102.00,1101.50,1101.75,155,231,386.00
07/26/2010,08:19,1101.75,1102.00,1101.50,1102.00,618,49,667.00
07/26/2010,08:20,1102.00,1102.25,1101.75,1101.75,1548,921,2469.00
07/26/2010,08:21,1101.75,1102.00,1101.75,1101.75,663,968,1631.00
07/26/2010,08:22,1101.75,1102.00,1101.50,1101.50,4,388,392.00
07/26/2010,08:23,1101.75,1101.75,1101.25,1101.25,285,233,518.00
07/26/2010,08:24,1101.50,1101.50,1100.75,1101.00,800,1337,2137.00
07/26/2010,08:25,1101.25,1101.50,1100.75,1101.00,387,431,818.00
07/26/2010,08:26,1101.00,1101.25,1100.75,1100.75,519,260,779.00
07/26/2010,08:27,1100.75,1101.00,1100.50,1100.75,270,637,907.00
07/26/2010,08:28,1100.75,1101.00,1100.75,1100.75,499,74,573.00
07/26/2010,08:29,1100.75,1101.00,1100.75,1100.75,66,271,337.00
07/26/2010,08:30,1101.00,1101.00,1100.75,1100.75,285,647,932.00
07/26/2010,08:31,1100.75,1101.50,1100.50,1101.25,5539,2635,8174.00
07/26/2010,08:32,1101.25,1101.75,1100.75,1101.25,3543,1662,5205.00
07/26/2010,08:33,1101.25,1101.50,1100.50,1100.75,1718,3151,4869.00
07/26/2010,08:34,1100.75,1101.00,1099.75,1099.75,1337,3999,5336.00
07/26/2010,08:35,1099.75,1100.00,1098.75,1099.50,4204,5700,9904.00
07/26/2010,08:36,1099.50,1100.25,1099.50,1099.50,3592,1749,5341.00
07/26/2010,08:37,1099.75,1101.00,1099.50,1101.00,3551,2343,5894.00
07/26/2010,08:38,1101.00,1101.25,1099.75,1100.00,3031,2768,5799.00
07/26/2010,08:39,1100.00,1100.25,1098.50,1098.75,1917,5364,7281.00
07/26/2010,08:40,1098.75,1099.50,1098.50,1099.25,2673,2200,4873.00
07/26/2010,08:41,1099.00,1099.00,1098.00,1098.00,3014,4514,7528.00
07/26/2010,08:42,1098.00,1098.50,1097.75,1097.75,2148,2531,4679.00
07/26/2010,08:43,1098.00,1098.50,1097.75,1098.50,2776,627,3403.00
07/26/2010,08:44,1098.50,1099.50,1098.25,1098.75,3623,1841,5464.00
07/26/2010,08:45,1099.00,1100.25,1098.75,1099.50,4604,2605,7209.00
07/26/2010,08:46,1099.50,1100.50,1099.50,1100.50,2828,1183,4011.00
07/26/2010,08:47,1100.25,1100.75,1100.25,1100.75,1373,236,1609.00
07/26/2010,08:48,1100.50,1101.00,1100.25,1100.50,1382,3283,4665.00
07/26/2010,08:49,1100.50,1100.75,1099.25,1099.50,680,3307,3987.00
07/26/2010,08:50,1099.50,1100.25,1099.50,1100.00,1860,2279,4139.00
07/26/2010,08:51,1100.00,1100.25,1099.00,1099.00,1300,1894,3194.00
07/26/2010,08:52,1099.00,1099.25,1098.25,1098.25,2316,3618,5934.00
07/26/2010,08:53,1098.25,1099.25,1098.25,1098.75,1349,1804,3153.00
07/26/2010,08:54,1098.50,1099.75,1098.50,1099.50,1668,519,2187.00
07/26/2010,08:55,1099.50,1100.00,1099.00,1100.00,1518,1844,3362.00
07/26/2010,08:56,1100.00,1101.00,1099.75,1100.75,2164,1413,3577.00
07/26/2010,08:57,1100.75,1101.00,1100.25,1100.75,2378,1064,3442.00
07/26/2010,08:58,1101.00,1101.50,1100.75,1101.50,3391,2387,5778.00
07/26/2010,08:59,1101.50,1101.50,1100.50,1100.50,1020,1840,2860.00
07/26/2010,09:00,1100.50,1101.50,1099.00,1101.25,3723,2837,6560.00
07/26/2010,09:01,1101.25,1103.00,1101.00,1102.50,9246,7919,17165.00
07/26/2010,09:02,1102.50,1104.50,1102.00,1104.50,8794,4618,13412.00
07/26/2010,09:03,1104.50,1106.00,1104.25,1105.25,12070,5943,18013.00
07/26/2010,09:04,1105.25,1106.00,1104.75,1105.75,7532,5905,13437.00
07/26/2010,09:05,1105.50,1106.00,1105.00,1105.25,3986,3174,7160.00
07/26/2010,09:06,1105.25,1105.50,1104.75,1105.25,2492,3193,5685.00
07/26/2010,09:07,1105.00,1106.50,1105.00,1106.00,4148,2324,6472.00
07/26/2010,09:08,1106.00,1106.25,1104.50,1104.75,2403,5014,7417.00
07/26/2010,09:09,1104.75,1105.50,1104.50,1105.00,4818,4349,9167.00
07/26/2010,09:10,1105.25,1106.00,1105.00,1105.50,2931,2246,5177.00
07/26/2010,09:11,1105.50,1106.50,1105.50,1106.25,5563,1437,7000.00
07/26/2010,09:12,1106.25,1106.25,1105.00,1105.75,2732,2855,5587.00
07/26/2010,09:13,1105.75,1106.00,1105.25,1105.75,1151,1864,3015.00
07/26/2010,09:14,1105.75,1106.50,1105.25,1106.25,3418,981,4399.00
07/26/2010,09:15,1106.50,1106.75,1106.00,1106.75,5687,2740,8427.00
07/26/2010,09:16,1106.50,1107.50,1106.50,1106.75,8207,3674,11881.00
07/26/2010,09:17,1106.75,1107.00,1106.50,1106.75,1887,2955,4842.00
07/26/2010,09:18,1106.75,1106.75,1105.75,1106.00,1653,3343,4996.00
07/26/2010,09:19,1106.25,1106.75,1106.00,1106.50,2379,1457,3836.00
07/26/2010,09:20,1106.50,1106.75,1106.25,1106.50,618,1112,1730.00
07/26/2010,09:21,1106.50,1106.50,1105.75,1105.75,988,2795,3783.00
07/26/2010,09:22,1106.00,1106.00,1105.00,1105.00,1559,5428,6987.00
07/26/2010,09:23,1105.25,1105.50,1104.75,1105.50,1582,1304,2886.00
07/26/2010,09:24,1105.50,1106.00,1104.75,1105.75,2501,3103,5604.00
07/26/2010,09:25,1105.75,1106.00,1105.75,1106.00,429,2102,2531.00
07/26/2010,09:26,1106.00,1106.00,1105.25,1105.50,4704,3109,7813.00
07/26/2010,09:27,1105.25,1105.75,1104.75,1105.50,1429,3411,4840.00
07/26/2010,09:28,1105.50,1105.75,1105.25,1105.25,1077,1043,2120.00
07/26/2010,09:29,1105.50,1105.50,1105.00,1105.25,1742,3657,5399.00
07/26/2010,09:30,1105.00,1105.75,1105.00,1105.25,2086,1723,3809.00
07/26/2010,09:31,1105.50,1106.00,1103.75,1104.00,5138,8662,13800.00
07/26/2010,09:32,1104.00,1104.25,1102.75,1103.25,2920,7769,10689.00
07/26/2010,09:33,1103.25,1104.00,1103.25,1103.75,3572,2594,6166.00
07/26/2010,09:34,1103.50,1103.75,1103.25,1103.25,1085,2458,3543.00
07/26/2010,09:35,1103.50,1104.50,1103.25,1104.00,2207,822,3029.00
07/26/2010,09:36,1104.00,1104.75,1103.75,1104.50,3077,1248,4325.00
07/26/2010,09:37,1104.50,1105.00,1104.00,1104.75,2000,1366,3366.00
07/26/2010,09:38,1104.75,1105.25,1104.50,1104.75,1977,2209,4186.00
07/26/2010,09:39,1104.75,1105.50,1104.75,1105.00,2675,447,3122.00
07/26/2010,09:40,1105.25,1105.75,1105.00,1105.75,1847,1105,2952.00
07/26/2010,09:41,1105.75,1106.00,1105.25,1105.25,1594,1784,3378.00
07/26/2010,09:42,1105.25,1105.50,1104.50,1104.50,1143,3540,4683.00
07/26/2010,09:43,1104.50,1105.25,1104.50,1105.00,835,1295,2130.00
07/26/2010,09:44,1104.75,1105.25,1104.50,1104.50,1766,2064,3830.00
07/26/2010,09:45,1104.50,1105.00,1104.25,1104.25,3874,2148,6022.00
07/26/2010,09:46,1104.25,1104.75,1103.50,1104.50,3947,2401,6348.00
07/26/2010,09:47,1104.50,1104.50,1103.75,1104.50,1642,1764,3406.00
07/26/2010,09:48,1104.50,1104.75,1103.75,1104.00,1944,3181,5125.00
07/26/2010,09:49,1104.00,1105.00,1104.00,1104.75,2656,766,3422.00
07/26/2010,09:50,1105.00,1105.50,1104.75,1105.50,1647,1097,2744.00
07/26/2010,09:51,1105.50,1105.50,1104.75,1105.00,644,1426,2070.00
07/26/2010,09:52,1104.75,1105.50,1104.50,1105.00,3098,2257,5355.00
07/26/2010,09:53,1105.00,1105.00,1103.75,1103.75,446,2272,2718.00
07/26/2010,09:54,1103.75,1104.25,1103.75,1104.25,882,1134,2016.00
07/26/2010,09:55,1104.00,1105.00,1104.00,1104.75,2159,1788,3947.00
07/26/2010,09:56,1105.00,1105.75,1104.75,1105.50,2288,953,3241.00
07/26/2010,09:57,1105.50,1105.50,1105.00,1105.25,999,934,1933.00
07/26/2010,09:58,1105.50,1105.75,1105.00,1105.50,1705,1024,2729.00
07/26/2010,09:59,1105.50,1105.50,1105.00,1105.50,717,663,1380.00
07/26/2010,10:00,1105.50,1106.00,1105.25,1106.00,2529,726,3255.00
07/26/2010,10:01,1106.00,1106.25,1105.75,1106.25,3120,595,3715.00
07/26/2010,10:02,1106.00,1106.75,1106.00,1106.75,1809,277,2086.00
07/26/2010,10:03,1106.75,1106.75,1105.50,1105.75,2283,3388,5671.00
07/26/2010,10:04,1105.50,1106.00,1105.50,1105.75,1454,433,1887.00
07/26/2010,10:05,1105.75,1106.25,1105.50,1105.50,656,794,1450.00
07/26/2010,10:06,1105.50,1106.00,1105.50,1105.50,1927,915,2842.00
07/26/2010,10:07,1105.75,1106.00,1105.50,1106.00,1565,612,2177.00
07/26/2010,10:08,1105.75,1106.00,1105.50,1105.75,414,1210,1624.00
07/26/2010,10:09,1105.50,1105.75,1104.50,1104.50,1136,2888,4024.00
07/26/2010,10:10,1104.50,1105.75,1104.50,1105.25,2993,1940,4933.00
07/26/2010,10:11,1105.25,1106.25,1105.25,1106.00,3075,176,3251.00
07/26/2010,10:12,1106.25,1106.25,1105.50,1105.75,2070,1868,3938.00
07/26/2010,10:13,1106.00,1106.25,1105.50,1106.25,2347,489,2836.00
07/26/2010,10:14,1106.25,1106.50,1105.75,1106.00,2331,764,3095.00
07/26/2010,10:15,1106.00,1106.50,1105.50,1106.25,4227,1594,5821.00
07/26/2010,10:16,1106.25,1107.25,1106.00,1107.25,4123,1086,5209.00
07/26/2010,10:17,1107.25,1107.50,1106.75,1107.25,4260,3509,7769.00
07/26/2010,10:18,1107.50,1108.00,1107.25,1108.00,4796,2516,7312.00
07/26/2010,10:19,1107.75,1108.50,1107.50,1108.00,3842,1847,5689.00
07/26/2010,10:20,1108.25,1108.50,1108.00,1108.50,1972,473,2445.00
07/26/2010,10:21,1108.25,1108.50,1107.50,1107.50,1344,6210,7554.00
07/26/2010,10:22,1107.50,1107.75,1107.25,1107.25,1054,1841,2895.00
07/26/2010,10:23,1107.50,1108.00,1107.25,1107.75,1547,390,1937.00
07/26/2010,10:24,1108.00,1108.00,1107.25,1107.50,813,1554,2367.00
07/26/2010,10:25,1107.50,1107.75,1107.25,1107.25,1009,2201,3210.00
07/26/2010,10:26,1107.25,1107.75,1107.25,1107.50,1337,1283,2620.00
07/26/2010,10:27,1107.50,1108.50,1107.50,1108.25,2065,1449,3514.00
07/26/2010,10:28,1108.25,1108.50,1108.00,1108.25,513,322,835.00
07/26/2010,10:29,1108.25,1108.50,1108.00,1108.00,742,1407,2149.00
07/26/2010,10:30,1108.00,1108.50,1107.75,1108.00,1401,1699,3100.00
07/26/2010,10:31,1108.25,1108.50,1108.00,1108.00,901,1111,2012.00
07/26/2010,10:32,1108.00,1108.50,1107.75,1108.00,1290,1685,2975.00
07/26/2010,10:33,1108.00,1108.50,1107.75,1108.00,810,911,1721.00
07/26/2010,10:34,1108.00,1108.50,1107.75,1108.50,3580,201,3781.00
07/26/2010,10:35,1108.50,1108.75,1107.75,1107.75,2171,2837,5008.00
07/26/2010,10:36,1107.75,1108.00,1107.50,1108.00,1119,1334,2453.00
07/26/2010,10:37,1108.00,1108.25,1107.50,1108.25,2247,1333,3580.00
07/26/2010,10:38,1108.00,1108.50,1108.00,1108.25,806,807,1613.00
07/26/2010,10:39,1108.50,1108.75,1108.00,1108.25,1343,939,2282.00
07/26/2010,10:40,1108.50,1108.75,1108.25,1108.25,1249,961,2210.00
07/26/2010,10:41,1108.25,1108.50,1108.00,1108.25,388,1920,2308.00
07/26/2010,10:42,1108.25,1108.50,1108.00,1108.00,228,1187,1415.00
07/26/2010,10:43,1108.25,1108.75,1108.00,1108.50,1799,773,2572.00
07/26/2010,10:44,1108.75,1109.00,1108.50,1108.75,2298,920,3218.00
07/26/2010,10:45,1108.50,1109.00,1108.50,1109.00,1750,410,2160.00
07/26/2010,10:46,1108.75,1109.50,1108.75,1109.00,5049,3386,8435.00
07/26/2010,10:47,1108.75,1109.25,1108.50,1108.50,1917,2163,4080.00
07/26/2010,10:48,1108.75,1109.50,1108.50,1109.25,2623,1542,4165.00
07/26/2010,10:49,1109.25,1109.25,1109.00,1109.25,1177,168,1345.00
07/26/2010,10:50,1109.25,1109.50,1109.00,1109.50,1494,534,2028.00
07/26/2010,10:51,1109.50,1109.50,1108.75,1109.00,2954,1666,4620.00
07/26/2010,10:52,1109.00,1109.25,1109.00,1109.25,807,1063,1870.00
07/26/2010,10:53,1109.00,1109.25,1108.75,1108.75,1370,1555,2925.00
07/26/2010,10:54,1108.75,1109.25,1108.75,1109.00,1936,618,2554.00
07/26/2010,10:55,1109.00,1109.50,1109.00,1109.25,1857,1007,2864.00
07/26/2010,10:56,1109.50,1109.50,1109.00,1109.25,450,1852,2302.00
07/26/2010,10:57,1109.25,1109.25,1108.50,1108.75,410,1875,2285.00
07/26/2010,10:58,1109.00,1109.00,1108.50,1108.75,873,1091,1964.00
07/26/2010,10:59,1108.75,1109.00,1108.25,1108.50,75,2051,2126.00
07/26/2010,11:00,1108.50,1108.50,1108.25,1108.25,801,1044,1845.00
07/26/2010,11:01,1108.50,1109.00,1108.25,1108.25,1671,791,2462.00
07/26/2010,11:02,1108.50,1108.75,1108.00,1108.25,479,1467,1946.00
07/26/2010,11:03,1108.25,1108.75,1108.25,1108.50,1510,910,2420.00
07/26/2010,11:04,1108.50,1108.75,1108.25,1108.50,1475,439,1914.00
07/26/2010,11:05,1108.75,1108.75,1108.50,1108.50,245,128,373.00
07/26/2010,11:06,1108.50,1108.75,1108.00,1108.75,970,577,1547.00
07/26/2010,11:07,1108.75,1109.50,1108.50,1108.75,2937,1634,4571.00
07/26/2010,11:08,1109.00,1109.50,1108.75,1109.00,1123,547,1670.00
07/26/2010,11:09,1109.00,1109.75,1109.00,1109.25,2186,1305,3491.00
07/26/2010,11:10,1109.25,1109.50,1109.25,1109.50,556,66,622.00
07/26/2010,11:11,1109.25,1109.75,1109.25,1109.25,1066,482,1548.00
07/26/2010,11:12,1109.50,1109.50,1109.25,1109.25,198,746,944.00
07/26/2010,11:13,1109.50,1109.50,1108.75,1108.75,474,1811,2285.00
07/26/2010,11:14,1108.75,1109.00,1108.50,1108.50,189,925,1114.00
07/26/2010,11:15,1108.50,1108.75,1108.25,1108.50,675,1291,1966.00
07/26/2010,11:16,1108.25,1108.50,1107.75,1108.25,1858,3181,5039.00
07/26/2010,11:17,1108.50,1108.50,1108.00,1108.00,104,1589,1693.00
07/26/2010,11:18,1108.00,1108.25,1108.00,1108.00,26,877,903.00
07/26/2010,11:19,1108.00,1108.25,1107.75,1108.25,119,816,935.00
07/26/2010,11:20,1108.00,1108.50,1108.00,1108.25,1775,511,2286.00
07/26/2010,11:21,1108.25,1108.50,1108.00,1108.25,1255,277,1532.00
07/26/2010,11:22,1108.50,1108.75,1108.00,1108.75,846,1134,1980.00
07/26/2010,11:23,1108.50,1109.00,1108.25,1108.75,600,279,879.00
07/26/2010,11:24,1108.75,1109.00,1108.50,1108.75,704,21,725.00
07/26/2010,11:25,1108.75,1109.00,1108.50,1108.75,239,293,532.00
07/26/2010,11:26,1109.00,1109.00,1108.50,1108.50,232,504,736.00
07/26/2010,11:27,1108.75,1109.00,1108.50,1108.75,622,565,1187.00
07/26/2010,11:28,1108.75,1109.25,1108.50,1109.00,868,255,1123.00
07/26/2010,11:29,1109.00,1109.25,1108.75,1109.00,781,212,993.00
07/26/2010,11:30,1109.25,1109.25,1109.00,1109.00,51,183,234.00
07/26/2010,11:31,1109.00,1109.25,1108.50,1108.50,624,1518,2142.00
07/26/2010,11:32,1108.25,1109.25,1108.25,1108.75,1125,1095,2220.00
07/26/2010,11:33,1108.50,1108.50,1108.25,1108.25,27,236,263.00
07/26/2010,11:34,1108.25,1108.50,1108.00,1108.25,1608,1386,2994.00
07/26/2010,11:35,1108.50,1108.50,1107.75,1107.75,310,1823,2133.00
07/26/2010,11:36,1107.75,1108.25,1107.75,1108.25,1020,138,1158.00
07/26/2010,11:37,1108.50,1108.75,1108.25,1108.75,613,114,727.00
07/26/2010,11:38,1108.75,1108.75,1108.25,1108.50,1035,876,1911.00
07/26/2010,11:39,1108.75,1109.25,1108.50,1109.25,1002,88,1090.00
07/26/2010,11:40,1109.25,1109.25,1108.50,1108.75,96,908,1004.00
07/26/2010,11:41,1108.50,1108.75,1108.50,1108.50,57,361,418.00
07/26/2010,11:42,1108.50,1108.50,1108.00,1108.25,56,710,766.00
07/26/2010,11:43,1108.25,1108.50,1108.00,1108.00,691,1937,2628.00
07/26/2010,11:44,1107.75,1108.25,1107.75,1108.25,924,601,1525.00
07/26/2010,11:45,1108.25,1108.25,1107.25,1107.50,741,4200,4941.00
07/26/2010,11:46,1107.25,1107.50,1107.00,1107.00,172,2033,2205.00
07/26/2010,11:47,1107.00,1108.00,1107.00,1107.50,1902,1611,3513.00
07/26/2010,11:48,1107.75,1108.00,1107.25,1108.00,1294,728,2022.00
07/26/2010,11:49,1107.75,1108.00,1107.75,1107.75,711,572,1283.00
07/26/2010,11:50,1108.00,1108.00,1107.50,1107.75,242,1371,1613.00
07/26/2010,11:51,1107.75,1108.25,1107.50,1108.00,1495,525,2020.00
07/26/2010,11:52,1108.00,1108.00,1107.50,1107.75,538,251,789.00
07/26/2010,11:53,1107.50,1107.75,1107.00,1107.25,182,1408,1590.00
07/26/2010,11:54,1107.25,1107.50,1106.75,1106.75,1530,2683,4213.00
07/26/2010,11:55,1107.00,1107.75,1106.75,1107.25,1614,1219,2833.00
07/26/2010,11:56,1107.50,1107.50,1107.25,1107.50,631,103,734.00
07/26/2010,11:57,1107.50,1107.75,1107.00,1107.25,707,326,1033.00
07/26/2010,11:58,1107.25,1108.25,1107.00,1108.00,2453,468,2921.00
07/26/2010,11:59,1108.00,1108.25,1107.75,1108.25,156,1143,1299.00
07/26/2010,12:00,1108.00,1108.25,1107.75,1108.00,232,385,617.00
07/26/2010,12:01,1108.00,1108.50,1108.00,1108.25,761,1021,1782.00
07/26/2010,12:02,1108.00,1108.25,1107.75,1108.00,471,1038,1509.00
07/26/2010,12:03,1107.75,1108.25,1107.75,1108.25,508,260,768.00
07/26/2010,12:04,1108.25,1108.25,1108.00,1108.25,31,664,695.00
07/26/2010,12:05,1108.00,1108.25,1108.00,1108.25,41,75,116.00
07/26/2010,12:06,1108.00,1108.25,1107.00,1107.25,906,3529,4435.00
07/26/2010,12:07,1107.25,1107.50,1107.00,1107.25,530,876,1406.00
07/26/2010,12:08,1107.50,1108.00,1107.25,1108.00,1210,555,1765.00
07/26/2010,12:09,1107.75,1108.00,1107.25,1107.25,303,715,1018.00
07/26/2010,12:10,1107.25,1107.50,1106.75,1107.00,1019,1991,3010.00
07/26/2010,12:11,1107.00,1107.75,1107.00,1107.50,1050,386,1436.00
07/26/2010,12:12,1107.50,1107.75,1107.00,1107.00,88,559,647.00
07/26/2010,12:13,1107.25,1107.75,1107.25,1107.50,655,178,833.00
07/26/2010,12:14,1107.75,1108.00,1107.50,1107.75,2055,1420,3475.00
07/26/2010,12:15,1107.75,1107.75,1107.50,1107.75,224,38,262.00
07/26/2010,12:16,1108.00,1108.00,1107.50,1107.50,18,485,503.00
07/26/2010,12:17,1107.75,1107.75,1107.50,1107.50,246,237,483.00
07/26/2010,12:18,1107.75,1107.75,1107.25,1107.75,582,297,879.00
07/26/2010,12:19,1107.75,1108.00,1107.50,1107.75,615,636,1251.00
07/26/2010,12:20,1107.75,1108.00,1107.50,1107.75,1092,887,1979.00
07/26/2010,12:21,1107.75,1108.00,1107.50,1107.75,420,675,1095.00
07/26/2010,12:22,1108.00,1108.00,1107.50,1107.75,199,609,808.00
07/26/2010,12:23,1107.75,1108.00,1107.50,1108.00,776,182,958.00
07/26/2010,12:24,1107.75,1107.75,1107.25,1107.75,118,656,774.00
07/26/2010,12:25,1107.75,1107.75,1107.50,1107.50,39,187,226.00
07/26/2010,12:26,1107.25,1107.75,1107.00,1107.50,417,477,894.00
07/26/2010,12:27,1107.25,1107.75,1107.25,1107.50,598,75,673.00
07/26/2010,12:28,1107.75,1107.75,1107.25,1107.50,276,211,487.00
07/26/2010,12:29,1107.25,1107.75,1107.25,1107.75,586,138,724.00
07/26/2010,12:30,1107.75,1108.25,1107.75,1108.00,2058,319,2377.00
07/26/2010,12:31,1108.00,1108.75,1108.00,1108.75,3722,54,3776.00
07/26/2010,12:32,1108.75,1108.75,1108.25,1108.50,607,628,1235.00
07/26/2010,12:33,1108.25,1108.75,1108.00,1108.50,2129,957,3086.00
07/26/2010,12:34,1108.50,1108.75,1108.25,1108.75,666,1250,1916.00
07/26/2010,12:35,1108.75,1108.75,1108.00,1108.00,114,1239,1353.00
07/26/2010,12:36,1108.00,1108.25,1107.25,1107.50,397,2493,2890.00
07/26/2010,12:37,1107.50,1108.25,1107.50,1108.00,1923,188,2111.00
07/26/2010,12:38,1108.00,1108.00,1107.75,1107.75,53,567,620.00
07/26/2010,12:39,1107.75,1108.00,1107.25,1107.50,1043,1157,2200.00
07/26/2010,12:40,1107.75,1107.75,1107.50,1107.50,227,489,716.00
07/26/2010,12:41,1107.75,1108.00,1107.50,1107.75,881,220,1101.00
07/26/2010,12:42,1107.75,1108.00,1107.75,1107.75,766,64,830.00
07/26/2010,12:43,1108.00,1108.25,1107.75,1108.25,1560,53,1613.00
07/26/2010,12:44,1108.25,1108.50,1108.00,1108.25,1045,49,1094.00
07/26/2010,12:45,1108.50,1108.75,1108.25,1108.75,667,133,800.00
07/26/2010,12:46,1108.75,1109.00,1108.50,1108.75,2290,49,2339.00
07/26/2010,12:47,1109.00,1109.00,1108.50,1108.75,1211,1055,2266.00
07/26/2010,12:48,1108.75,1109.00,1108.50,1108.75,659,284,943.00
07/26/2010,12:49,1108.75,1108.75,1108.25,1108.25,1757,1048,2805.00
07/26/2010,12:50,1108.50,1108.75,1108.25,1108.75,1351,230,1581.00
07/26/2010,12:51,1108.50,1109.00,1108.25,1108.75,563,495,1058.00
07/26/2010,12:52,1108.50,1108.50,1108.00,1108.25,353,587,940.00
07/26/2010,12:53,1108.25,1108.75,1108.00,1108.75,1114,426,1540.00
07/26/2010,12:54,1108.50,1108.75,1108.25,1108.25,245,342,587.00
07/26/2010,12:55,1108.25,1109.00,1108.25,1108.75,1063,673,1736.00
07/26/2010,12:56,1109.00,1109.00,1108.75,1109.00,171,1026,1197.00
07/26/2010,12:57,1109.00,1109.25,1108.75,1109.25,1664,594,2258.00
07/26/2010,12:58,1109.25,1109.25,1108.75,1108.75,54,1579,1633.00
07/26/2010,12:59,1109.00,1109.00,1108.50,1108.50,469,1217,1686.00
07/26/2010,13:00,1108.50,1108.75,1108.25,1108.50,368,710,1078.00
07/26/2010,13:01,1108.75,1108.75,1108.25,1108.25,459,281,740.00
07/26/2010,13:02,1108.25,1108.75,1108.25,1108.50,412,117,529.00
07/26/2010,13:03,1108.75,1108.75,1108.00,1108.00,107,1963,2070.00
07/26/2010,13:04,1108.25,1108.75,1108.00,1108.25,1436,341,1777.00
07/26/2010,13:05,1108.25,1108.50,1108.25,1108.50,25,786,811.00
07/26/2010,13:06,1108.50,1108.50,1108.25,1108.25,393,112,505.00
07/26/2010,13:07,1108.50,1108.50,1108.00,1108.25,249,377,626.00
07/26/2010,13:08,1108.25,1108.50,1108.00,1108.25,238,278,516.00
07/26/2010,13:09,1108.25,1108.50,1108.00,1108.50,427,493,920.00
07/26/2010,13:10,1108.50,1108.50,1108.00,1108.00,514,411,925.00
07/26/2010,13:11,1108.00,1108.25,1108.00,1108.25,780,81,861.00
07/26/2010,13:12,1108.00,1108.25,1108.00,1108.00,62,89,151.00
07/26/2010,13:13,1108.00,1108.25,1108.00,1108.25,1324,660,1984.00
07/26/2010,13:14,1108.50,1108.50,1108.25,1108.25,579,64,643.00
07/26/2010,13:15,1108.50,1108.50,1108.25,1108.50,319,101,420.00
07/26/2010,13:16,1108.50,1108.50,1108.25,1108.50,29,43,72.00
07/26/2010,13:17,1108.25,1108.50,1108.00,1108.50,328,805,1133.00
07/26/2010,13:18,1108.25,1108.50,1108.25,1108.25,118,60,178.00
07/26/2010,13:19,1108.50,1108.50,1108.25,1108.25,352,49,401.00
07/26/2010,13:20,1108.50,1108.50,1108.25,1108.25,99,102,201.00
07/26/2010,13:21,1108.25,1108.50,1108.25,1108.25,35,112,147.00
07/26/2010,13:22,1108.25,1108.50,1108.00,1108.00,40,586,626.00
07/26/2010,13:23,1108.00,1108.00,1107.50,1107.75,1882,3198,5080.00
07/26/2010,13:24,1107.50,1107.75,1107.50,1107.50,119,1558,1677.00
07/26/2010,13:25,1107.25,1107.50,1106.50,1106.75,2226,4602,6828.00
07/26/2010,13:26,1106.50,1106.75,1106.25,1106.25,228,939,1167.00
07/26/2010,13:27,1106.25,1106.75,1106.25,1106.50,1849,1304,3153.00
07/26/2010,13:28,1106.50,1107.00,1106.25,1106.75,1974,565,2539.00
07/26/2010,13:29,1106.75,1107.00,1106.25,1106.50,108,2312,2420.00
07/26/2010,13:30,1106.25,1106.75,1106.00,1106.25,997,2726,3723.00
07/26/2010,13:31,1106.00,1106.25,1105.75,1106.25,511,2543,3054.00
07/26/2010,13:32,1106.25,1106.25,1105.50,1105.50,717,4077,4794.00
07/26/2010,13:33,1105.75,1105.75,1105.25,1105.50,1785,855,2640.00
07/26/2010,13:34,1105.50,1106.00,1105.50,1105.75,906,441,1347.00
07/26/2010,13:35,1105.75,1106.00,1105.50,1105.50,217,662,879.00
07/26/2010,13:36,1105.50,1106.00,1105.50,1105.75,1092,291,1383.00
07/26/2010,13:37,1105.50,1106.00,1105.50,1105.75,455,144,599.00
07/26/2010,13:38,1105.75,1105.75,1105.00,1105.25,575,1990,2565.00
07/26/2010,13:39,1105.25,1105.25,1104.50,1104.75,746,5017,5763.00
07/26/2010,13:40,1105.00,1105.00,1104.75,1105.00,432,202,634.00
07/26/2010,13:41,1105.00,1105.50,1104.75,1105.25,1764,939,2703.00
07/26/2010,13:42,1105.25,1105.50,1105.00,1105.50,1064,51,1115.00
07/26/2010,13:43,1105.50,1106.25,1105.50,1106.00,2949,563,3512.00
07/26/2010,13:44,1106.25,1106.25,1105.50,1106.00,603,967,1570.00
07/26/2010,13:45,1106.00,1106.00,1105.25,1105.75,636,944,1580.00
07/26/2010,13:46,1105.75,1106.00,1105.50,1105.75,425,444,869.00
07/26/2010,13:47,1106.00,1106.00,1105.50,1105.75,384,597,981.00
07/26/2010,13:48,1106.00,1106.00,1105.75,1106.00,120,741,861.00
07/26/2010,13:49,1106.00,1106.00,1105.50,1105.75,170,435,605.00
07/26/2010,13:50,1105.75,1105.75,1105.25,1105.75,287,787,1074.00
07/26/2010,13:51,1105.50,1106.00,1105.25,1105.50,725,925,1650.00
07/26/2010,13:52,1105.50,1105.50,1104.75,1104.75,630,2878,3508.00
07/26/2010,13:53,1104.75,1105.25,1104.75,1105.00,1069,1008,2077.00
07/26/2010,13:54,1104.75,1105.25,1104.75,1105.25,619,1087,1706.00
07/26/2010,13:55,1105.00,1105.25,1104.75,1105.00,205,706,911.00
07/26/2010,13:56,1105.00,1105.25,1104.75,1105.00,570,1669,2239.00
07/26/2010,13:57,1105.00,1105.25,1104.50,1105.25,1310,755,2065.00
07/26/2010,13:58,1105.25,1105.75,1105.25,1105.75,2913,1262,4175.00
07/26/2010,13:59,1105.75,1105.75,1105.25,1105.25,539,960,1499.00
07/26/2010,14:00,1105.25,1105.75,1105.25,1105.75,627,685,1312.00
07/26/2010,14:01,1106.00,1106.50,1105.25,1105.50,2835,4097,6932.00
07/26/2010,14:02,1105.75,1106.25,1105.50,1106.00,1258,821,2079.00
07/26/2010,14:03,1105.75,1106.50,1105.75,1106.00,1164,564,1728.00
07/26/2010,14:04,1106.25,1107.00,1106.25,1107.00,2806,321,3127.00
07/26/2010,14:05,1107.00,1107.50,1106.75,1106.75,1910,1217,3127.00
07/26/2010,14:06,1107.00,1107.00,1106.75,1107.00,530,181,711.00
07/26/2010,14:07,1106.75,1107.25,1106.75,1107.00,1328,454,1782.00
07/26/2010,14:08,1107.00,1107.50,1106.75,1107.50,1155,43,1198.00
07/26/2010,14:09,1107.50,1107.75,1107.50,1107.75,2540,123,2663.00
07/26/2010,14:10,1107.50,1107.75,1107.25,1107.25,174,981,1155.00
07/26/2010,14:11,1107.50,1108.00,1107.25,1107.75,2366,135,2501.00
07/26/2010,14:12,1108.00,1108.25,1107.50,1107.75,1541,1761,3302.00
07/26/2010,14:13,1107.50,1108.25,1107.50,1108.00,1395,693,2088.00
07/26/2010,14:14,1108.00,1108.00,1107.50,1108.00,264,455,719.00
07/26/2010,14:15,1108.00,1108.00,1107.75,1107.75,246,1169,1415.00
07/26/2010,14:16,1107.75,1108.00,1107.75,1107.75,444,320,764.00
07/26/2010,14:17,1108.00,1108.00,1107.75,1108.00,162,227,389.00
07/26/2010,14:18,1107.75,1108.00,1106.75,1107.00,713,4810,5523.00
07/26/2010,14:19,1107.00,1107.25,1106.75,1107.25,1036,1047,2083.00
07/26/2010,14:20,1107.25,1107.50,1107.25,1107.50,362,190,552.00
07/26/2010,14:21,1107.50,1107.75,1107.25,1107.50,2150,1068,3218.00
07/26/2010,14:22,1107.75,1108.00,1107.50,1107.75,1301,746,2047.00
07/26/2010,14:23,1107.75,1108.50,1107.75,1108.50,4743,823,5566.00
07/26/2010,14:24,1108.50,1109.00,1108.50,1108.75,3497,1619,5116.00
07/26/2010,14:25,1108.50,1108.75,1108.25,1108.75,533,1896,2429.00
07/26/2010,14:26,1108.75,1108.75,1108.25,1108.75,514,506,1020.00
07/26/2010,14:27,1108.50,1109.00,1108.50,1108.75,1216,531,1747.00
07/26/2010,14:28,1108.75,1110.00,1108.75,1109.75,8831,1273,10104.00
07/26/2010,14:29,1109.75,1110.00,1109.25,1109.50,1516,3821,5337.00
07/26/2010,14:30,1109.50,1109.75,1109.00,1109.25,170,1703,1873.00
07/26/2010,14:31,1109.25,1109.50,1108.50,1108.50,1520,2269,3789.00
07/26/2010,14:32,1108.50,1109.00,1108.50,1108.75,1107,1173,2280.00
07/26/2010,14:33,1109.00,1109.00,1108.50,1108.75,553,721,1274.00
07/26/2010,14:34,1108.75,1109.00,1108.25,1108.25,1435,1958,3393.00
07/26/2010,14:35,1108.25,1108.75,1108.00,1108.75,946,938,1884.00
07/26/2010,14:36,1108.75,1109.00,1108.50,1108.75,378,228,606.00
07/26/2010,14:37,1108.75,1109.00,1108.00,1108.00,1049,2831,3880.00
07/26/2010,14:38,1108.25,1108.75,1108.00,1108.75,1610,480,2090.00
07/26/2010,14:39,1108.50,1109.50,1108.25,1109.50,4172,1696,5868.00
07/26/2010,14:40,1109.25,1109.50,1109.00,1109.25,951,1194,2145.00
07/26/2010,14:41,1109.25,1109.50,1109.00,1109.25,489,439,928.00
07/26/2010,14:42,1109.00,1109.50,1109.00,1109.25,589,243,832.00
07/26/2010,14:43,1109.50,1110.50,1109.00,1110.00,9869,2443,12312.00
07/26/2010,14:44,1110.25,1110.50,1109.00,1109.50,4065,3436,7501.00
07/26/2010,14:45,1109.25,1109.50,1109.25,1109.50,429,1105,1534.00
07/26/2010,14:46,1109.50,1110.25,1109.25,1109.25,3339,2939,6278.00
07/26/2010,14:47,1109.50,1111.00,1109.25,1110.25,12137,5180,17317.00
07/26/2010,14:48,1110.50,1110.75,1110.25,1110.75,2574,1435,4009.00
07/26/2010,14:49,1110.75,1111.25,1110.50,1110.75,2648,1825,4473.00
07/26/2010,14:50,1111.00,1111.00,1110.25,1111.00,2905,2423,5328.00
07/26/2010,14:51,1111.00,1111.50,1110.75,1111.50,6765,1860,8625.00
07/26/2010,14:52,1111.50,1111.50,1110.75,1111.00,3067,3903,6970.00
07/26/2010,14:53,1110.75,1111.25,1110.75,1111.00,1854,1124,2978.00
07/26/2010,14:54,1111.25,1111.50,1111.00,1111.25,3089,613,3702.00
07/26/2010,14:55,1111.50,1111.75,1110.25,1110.25,2767,6351,9118.00
07/26/2010,14:56,1110.50,1110.75,1110.00,1110.75,4286,3932,8218.00
07/26/2010,14:57,1110.50,1111.00,1110.25,1110.75,3068,1033,4101.00
07/26/2010,14:58,1111.00,1111.25,1110.75,1111.00,2211,819,3030.00
07/26/2010,14:59,1111.00,1111.50,1110.75,1111.00,6375,1311,7686.00
07/26/2010,15:00,1111.00,1111.50,1110.75,1110.75,7879,14181,22060.00
07/26/2010,15:01,1111.00,1111.00,1110.00,1110.25,11965,13958,25923.00
07/26/2010,15:02,1110.50,1110.50,1110.25,1110.50,2087,5853,7940.00
07/26/2010,15:03,1110.25,1111.00,1110.00,1110.25,5181,7333,12514.00
07/26/2010,15:04,1110.00,1110.50,1110.00,1110.25,1776,1872,3648.00
07/26/2010,15:05,1110.25,1110.50,1110.00,1110.25,1625,1322,2947.00
07/26/2010,15:06,1110.25,1110.50,1110.00,1110.25,1746,1793,3539.00
07/26/2010,15:07,1110.25,1110.50,1110.00,1110.25,1273,923,2196.00
07/26/2010,15:08,1110.00,1110.25,1109.50,1109.75,514,3166,3680.00
07/26/2010,15:09,1109.50,1110.00,1109.50,1109.75,1871,813,2684.00
07/26/2010,15:10,1109.75,1110.00,1109.50,1109.75,186,3678,3864.00
07/26/2010,15:11,1109.50,1109.75,1109.25,1109.50,1567,991,2558.00
07/26/2010,15:12,1109.50,1109.75,1109.25,1109.50,2576,2136,4712.00
07/26/2010,15:13,1109.50,1109.75,1109.25,1109.50,901,1313,2214.00
07/26/2010,15:14,1109.50,1109.50,1109.00,1109.25,1962,2514,4476.00
07/26/2010,15:15,1109.50,1110.00,1109.25,1109.50,5131,4257,9388.00
07/26/2010,15:31,1109.25,1109.75,1109.00,1109.50,420,555,975.00
07/26/2010,15:32,1109.25,1109.25,1109.00,1109.25,23,177,200.00
07/26/2010,15:33,1109.25,1109.50,1109.00,1109.25,192,23,215.00
07/26/2010,15:34,1109.25,1109.50,1109.25,1109.50,1,25,26.00
07/26/2010,15:35,1109.50,1109.50,1109.00,1109.00,3,64,67.00
07/26/2010,15:36,1109.25,1109.25,1109.25,1109.25,106,0,106.00
07/26/2010,15:37,1109.25,1109.50,1109.25,1109.50,3,0,3.00
07/26/2010,15:38,1109.50,1109.50,1109.25,1109.25,6,2,8.00
07/26/2010,15:39,1109.50,1109.50,1109.25,1109.25,2,1,3.00
07/26/2010,15:40,1109.50,1109.50,1109.25,1109.25,8,10,18.00
07/26/2010,15:41,1109.50,1109.50,1109.25,1109.25,138,21,159.00
07/26/2010,15:42,1109.25,1109.50,1109.25,1109.50,2,5,7.00
07/26/2010,15:43,1109.50,1109.50,1109.25,1109.25,3,160,163.00
07/26/2010,15:44,1109.25,1109.25,1109.00,1109.00,0,7,7.00
07/26/2010,15:45,1109.25,1109.25,1109.25,1109.25,194,0,194.00
07/26/2010,15:46,1109.25,1109.25,1109.00,1109.00,81,3,84.00
07/26/2010,15:47,1109.25,1109.25,1109.00,1109.25,7,2,9.00
07/26/2010,15:48,1109.00,1109.25,1109.00,1109.25,19,108,127.00
07/26/2010,15:49,1109.25,1109.50,1109.25,1109.50,5,3,8.00
07/26/2010,15:50,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/26/2010,15:51,1109.50,1109.50,1109.25,1109.25,3,2,5.00
07/26/2010,15:53,1109.50,1109.50,1109.25,1109.25,1,1,2.00
07/26/2010,15:54,1109.50,1109.50,1109.50,1109.50,1,0,1.00
07/26/2010,15:55,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/26/2010,15:56,1109.25,1109.50,1109.25,1109.50,11,6,17.00
07/26/2010,15:57,1109.50,1109.50,1109.50,1109.50,101,0,101.00
07/26/2010,15:58,1109.50,1109.50,1109.50,1109.50,17,0,17.00
07/26/2010,15:59,1109.50,1109.50,1109.50,1109.50,39,0,39.00
07/26/2010,16:00,1109.50,1109.75,1109.50,1109.75,55,7,62.00
07/26/2010,17:01,1109.50,1109.75,1109.00,1109.00,51,144,195.00
07/26/2010,17:02,1109.00,1109.25,1109.00,1109.25,67,2,69.00
07/26/2010,17:03,1109.25,1109.25,1109.00,1109.25,4,4,8.00
07/26/2010,17:04,1109.00,1109.25,1109.00,1109.00,5,320,325.00
07/26/2010,17:05,1109.00,1109.00,1109.00,1109.00,0,30,30.00
07/26/2010,17:06,1108.75,1109.00,1108.75,1108.75,14,183,197.00
07/26/2010,17:07,1108.75,1108.75,1108.25,1108.25,45,258,303.00
07/26/2010,17:08,1108.25,1108.50,1108.25,1108.25,9,104,113.00
07/26/2010,17:09,1108.25,1108.25,1108.25,1108.25,0,37,37.00
07/26/2010,17:10,1108.50,1108.50,1108.50,1108.50,6,0,6.00
07/26/2010,17:11,1108.50,1108.50,1108.50,1108.50,8,0,8.00
07/26/2010,17:12,1108.50,1108.50,1108.25,1108.25,70,10,80.00
07/26/2010,17:13,1108.50,1108.75,1108.25,1108.75,101,11,112.00
07/26/2010,17:14,1108.75,1108.75,1108.50,1108.50,2,1,3.00
07/26/2010,17:15,1108.50,1108.50,1108.25,1108.25,0,47,47.00
07/26/2010,17:16,1108.25,1108.25,1108.25,1108.25,0,10,10.00
07/26/2010,17:17,1108.50,1108.50,1108.25,1108.50,3,131,134.00
07/26/2010,17:18,1108.25,1108.50,1108.25,1108.25,1,11,12.00
07/26/2010,17:19,1108.25,1108.50,1108.25,1108.25,5,4,9.00
07/26/2010,17:20,1108.50,1108.50,1108.25,1108.50,10,6,16.00
07/26/2010,17:21,1108.50,1108.50,1108.50,1108.50,10,0,10.00
07/26/2010,17:22,1108.50,1108.75,1108.50,1108.75,118,0,118.00
07/26/2010,17:23,1108.75,1108.75,1108.75,1108.75,1,0,1.00
07/26/2010,17:25,1108.50,1108.50,1108.50,1108.50,0,3,3.00
07/26/2010,17:27,1108.50,1108.50,1108.25,1108.25,0,60,60.00
07/26/2010,17:28,1108.50,1108.50,1108.50,1108.50,26,0,26.00
07/26/2010,17:29,1108.50,1108.50,1108.50,1108.50,2,0,2.00
07/26/2010,17:30,1108.75,1108.75,1108.25,1108.25,1,9,10.00
07/26/2010,17:31,1108.25,1108.25,1108.25,1108.25,0,173,173.00
07/26/2010,17:32,1108.25,1108.25,1108.25,1108.25,0,13,13.00
07/26/2010,17:33,1108.25,1108.25,1108.25,1108.25,0,1,1.00
07/26/2010,17:34,1108.25,1108.50,1108.25,1108.50,21,1,22.00
07/26/2010,17:35,1108.25,1108.25,1108.25,1108.25,0,56,56.00
07/26/2010,17:36,1108.50,1108.50,1108.50,1108.50,1,0,1.00
07/26/2010,17:37,1108.25,1108.50,1108.25,1108.50,15,4,19.00
07/26/2010,17:38,1108.50,1108.50,1108.25,1108.50,25,1,26.00
07/26/2010,17:39,1108.50,1108.50,1108.25,1108.25,3,1,4.00
07/26/2010,17:40,1108.50,1108.50,1108.25,1108.25,12,1,13.00
07/26/2010,17:43,1108.25,1108.50,1108.25,1108.50,4,4,8.00
07/26/2010,17:44,1108.50,1108.50,1108.50,1108.50,58,0,58.00
07/26/2010,17:45,1108.50,1108.50,1108.25,1108.25,12,13,25.00
07/26/2010,17:46,1108.50,1108.50,1108.25,1108.50,11,21,32.00
07/26/2010,17:48,1108.50,1108.50,1108.50,1108.50,5,0,5.00
07/26/2010,17:49,1108.50,1108.75,1108.50,1108.50,21,4,25.00
07/26/2010,17:50,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/26/2010,17:51,1108.50,1108.75,1108.50,1108.75,4,7,11.00
07/26/2010,17:52,1108.75,1108.75,1108.75,1108.75,8,0,8.00
07/26/2010,17:53,1108.75,1108.75,1108.50,1108.75,35,1,36.00
07/26/2010,17:55,1108.75,1108.75,1108.75,1108.75,1,0,1.00
07/26/2010,17:56,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/26/2010,17:58,1108.75,1108.75,1108.75,1108.75,18,0,18.00
07/26/2010,17:59,1108.50,1108.50,1108.50,1108.50,0,2,2.00
07/26/2010,18:02,1108.75,1108.75,1108.75,1108.75,2,0,2.00
07/26/2010,18:03,1108.75,1108.75,1108.75,1108.75,13,0,13.00
07/26/2010,18:04,1108.75,1108.75,1108.75,1108.75,11,0,11.00
07/26/2010,18:06,1108.75,1108.75,1108.75,1108.75,25,0,25.00
07/26/2010,18:07,1108.75,1108.75,1108.75,1108.75,5,0,5.00
07/26/2010,18:08,1108.75,1108.75,1108.75,1108.75,3,0,3.00
07/26/2010,18:09,1108.75,1108.75,1108.75,1108.75,3,0,3.00
07/26/2010,18:10,1108.75,1108.75,1108.75,1108.75,17,0,17.00
07/26/2010,18:11,1108.75,1108.75,1108.75,1108.75,1,0,1.00
07/26/2010,18:13,1108.75,1109.00,1108.75,1109.00,6,0,6.00
07/26/2010,18:14,1109.00,1109.00,1109.00,1109.00,3,0,3.00
07/26/2010,18:15,1109.00,1109.00,1108.75,1108.75,2,1,3.00
07/26/2010,18:16,1108.75,1109.00,1108.75,1108.75,84,448,532.00
07/26/2010,18:17,1108.75,1108.75,1108.75,1108.75,0,6,6.00
07/26/2010,18:19,1108.75,1108.75,1108.75,1108.75,0,5,5.00
07/26/2010,18:20,1108.75,1108.75,1108.75,1108.75,0,17,17.00
07/26/2010,18:21,1108.75,1108.75,1108.75,1108.75,0,20,20.00
07/26/2010,18:22,1108.75,1108.75,1108.75,1108.75,0,2,2.00
07/26/2010,18:23,1108.50,1108.50,1108.50,1108.50,0,3,3.00
07/26/2010,18:24,1108.50,1108.50,1108.50,1108.50,0,5,5.00
07/26/2010,18:25,1108.50,1108.50,1108.50,1108.50,0,61,61.00
07/26/2010,18:28,1108.50,1108.50,1108.25,1108.25,0,74,74.00
07/26/2010,18:29,1108.50,1108.50,1108.25,1108.25,10,6,16.00
07/26/2010,18:30,1108.50,1108.50,1108.50,1108.50,3,0,3.00
07/26/2010,18:31,1108.25,1108.50,1108.00,1108.25,39,131,170.00
07/26/2010,18:32,1108.50,1108.75,1108.50,1108.75,166,0,166.00
07/26/2010,18:33,1108.50,1108.50,1108.50,1108.50,0,1,1.00
07/26/2010,18:35,1108.50,1108.75,1108.50,1108.75,1,10,11.00
07/26/2010,18:36,1108.75,1108.75,1108.75,1108.75,1,0,1.00
07/26/2010,18:37,1108.50,1108.50,1108.50,1108.50,0,2,2.00
07/26/2010,18:38,1108.75,1108.75,1108.75,1108.75,10,0,10.00
07/26/2010,18:39,1108.75,1108.75,1108.75,1108.75,3,0,3.00
07/26/2010,18:42,1108.75,1108.75,1108.50,1108.50,5,1,6.00
07/26/2010,18:43,1108.75,1108.75,1108.75,1108.75,10,0,10.00
07/26/2010,18:44,1108.75,1108.75,1108.75,1108.75,3,0,3.00
07/26/2010,18:45,1108.75,1108.75,1108.75,1108.75,105,0,105.00
07/26/2010,18:46,1108.75,1108.75,1108.75,1108.75,34,0,34.00
07/26/2010,18:47,1108.75,1108.75,1108.75,1108.75,5,0,5.00
07/26/2010,18:49,1108.75,1108.75,1108.75,1108.75,7,0,7.00
07/26/2010,18:50,1108.75,1108.75,1108.75,1108.75,6,0,6.00
07/26/2010,18:51,1108.75,1108.75,1108.75,1108.75,78,0,78.00
07/26/2010,18:52,1108.75,1109.00,1108.75,1109.00,24,0,24.00
07/26/2010,18:53,1108.75,1109.00,1108.75,1108.75,1,12,13.00
07/26/2010,18:54,1108.75,1108.75,1108.75,1108.75,0,14,14.00
07/26/2010,18:55,1108.75,1109.00,1108.75,1109.00,1,1,2.00
07/26/2010,18:56,1108.75,1109.00,1108.75,1108.75,2,73,75.00
07/26/2010,18:57,1108.50,1108.50,1108.25,1108.25,0,95,95.00
07/26/2010,18:58,1108.25,1108.50,1108.25,1108.50,8,21,29.00
07/26/2010,18:59,1108.50,1108.50,1108.25,1108.50,39,30,69.00
07/26/2010,19:00,1108.50,1108.50,1108.25,1108.25,6,1,7.00
07/26/2010,19:01,1108.25,1108.50,1108.25,1108.25,62,21,83.00
07/26/2010,19:02,1108.50,1108.50,1108.25,1108.50,5,7,12.00
07/26/2010,19:03,1108.50,1108.50,1108.50,1108.50,150,0,150.00
07/26/2010,19:04,1108.75,1108.75,1108.50,1108.75,5,58,63.00
07/26/2010,19:05,1108.50,1108.75,1108.50,1108.50,5,124,129.00
07/26/2010,19:06,1108.50,1108.75,1108.50,1108.50,36,36,72.00
07/26/2010,19:07,1108.50,1108.50,1108.50,1108.50,0,27,27.00
07/26/2010,19:08,1108.50,1108.50,1108.50,1108.50,0,25,25.00
07/26/2010,19:09,1108.50,1108.50,1108.50,1108.50,0,48,48.00
07/26/2010,19:10,1108.50,1108.75,1108.50,1108.50,102,215,317.00
07/26/2010,19:11,1108.75,1108.75,1108.50,1108.50,2,15,17.00
07/26/2010,19:12,1108.75,1108.75,1108.00,1108.25,142,219,361.00
07/26/2010,19:13,1108.50,1108.50,1108.25,1108.50,39,1,40.00
07/26/2010,19:14,1108.50,1108.75,1108.25,1108.25,33,38,71.00
07/26/2010,19:15,1108.50,1108.50,1108.50,1108.50,5,0,5.00
07/26/2010,19:16,1108.50,1108.50,1108.25,1108.25,1,3,4.00
07/26/2010,19:17,1108.50,1108.50,1108.50,1108.50,2,0,2.00
07/26/2010,19:18,1108.50,1108.50,1108.50,1108.50,16,0,16.00
07/26/2010,19:20,1108.50,1108.50,1108.25,1108.25,19,11,30.00
07/26/2010,19:21,1108.25,1108.25,1108.25,1108.25,0,3,3.00
07/26/2010,19:22,1108.25,1108.75,1108.25,1108.75,187,1,188.00
07/26/2010,19:23,1108.75,1108.75,1108.75,1108.75,18,0,18.00
07/26/2010,19:24,1108.75,1108.75,1108.75,1108.75,36,0,36.00
07/26/2010,19:25,1108.75,1109.00,1108.75,1108.75,9,1,10.00
07/26/2010,19:26,1108.75,1109.00,1108.75,1109.00,2,31,33.00
07/26/2010,19:27,1109.00,1109.25,1109.00,1109.25,164,0,164.00
07/26/2010,19:28,1109.00,1109.25,1109.00,1109.00,105,68,173.00
07/26/2010,19:29,1109.25,1109.25,1109.00,1109.25,35,34,69.00
07/26/2010,19:30,1109.50,1109.50,1109.25,1109.25,183,2,185.00
07/26/2010,19:31,1109.50,1109.50,1109.25,1109.25,61,58,119.00
07/26/2010,19:32,1109.50,1109.50,1109.25,1109.25,36,70,106.00
07/26/2010,19:33,1109.25,1109.50,1109.25,1109.50,96,17,113.00
07/26/2010,19:34,1109.25,1109.25,1109.25,1109.25,0,21,21.00
07/26/2010,19:35,1109.00,1109.25,1108.75,1109.00,66,123,189.00
07/26/2010,19:36,1109.00,1109.25,1109.00,1109.00,24,16,40.00
07/26/2010,19:37,1108.75,1109.25,1108.75,1109.25,67,1,68.00
07/26/2010,19:39,1109.25,1109.25,1109.25,1109.25,98,0,98.00
07/26/2010,19:40,1109.25,1109.25,1109.25,1109.25,3,0,3.00
07/26/2010,19:41,1109.25,1109.50,1109.25,1109.25,10,6,16.00
07/26/2010,19:42,1109.50,1109.50,1109.25,1109.25,18,17,35.00
07/26/2010,19:44,1109.25,1109.50,1109.25,1109.50,1,4,5.00
07/26/2010,19:45,1109.25,1109.25,1109.25,1109.25,0,8,8.00
07/26/2010,19:46,1109.25,1109.25,1109.25,1109.25,0,20,20.00
07/26/2010,19:47,1109.25,1109.50,1109.25,1109.50,5,8,13.00
07/26/2010,19:48,1109.50,1109.50,1109.50,1109.50,5,0,5.00
07/26/2010,19:49,1109.25,1109.25,1109.25,1109.25,0,2,2.00
07/26/2010,19:50,1109.50,1109.50,1109.50,1109.50,7,0,7.00
07/26/2010,19:51,1109.25,1109.25,1109.25,1109.25,0,138,138.00
07/26/2010,19:52,1109.25,1109.50,1109.25,1109.50,20,4,24.00
07/26/2010,19:53,1109.25,1109.50,1109.25,1109.25,1,17,18.00
07/26/2010,19:55,1109.25,1109.25,1109.25,1109.25,0,5,5.00
07/26/2010,19:56,1109.00,1109.25,1109.00,1109.25,2,75,77.00
07/26/2010,19:57,1109.00,1109.50,1109.00,1109.50,75,1,76.00
07/26/2010,19:59,1109.50,1109.75,1109.50,1109.75,195,0,195.00
07/26/2010,20:00,1109.75,1109.75,1109.50,1109.50,1,6,7.00
07/26/2010,20:01,1109.50,1109.50,1109.25,1109.25,56,84,140.00
07/26/2010,20:02,1109.25,1109.25,1109.25,1109.25,0,91,91.00
07/26/2010,20:03,1109.25,1109.25,1109.25,1109.25,0,3,3.00
07/26/2010,20:04,1109.50,1109.50,1109.25,1109.25,18,5,23.00
07/26/2010,20:05,1109.50,1109.50,1109.25,1109.25,2,27,29.00
07/26/2010,20:06,1109.25,1109.25,1109.00,1109.25,7,78,85.00
07/26/2010,20:07,1109.25,1109.50,1109.25,1109.50,82,0,82.00
07/26/2010,20:08,1109.25,1109.25,1109.25,1109.25,0,2,2.00
07/26/2010,20:09,1109.25,1109.50,1109.25,1109.50,54,3,57.00
07/26/2010,20:10,1109.50,1109.50,1109.25,1109.25,11,10,21.00
07/26/2010,20:11,1109.50,1109.50,1109.50,1109.50,2,0,2.00
07/26/2010,20:12,1109.50,1109.50,1109.50,1109.50,73,0,73.00
07/26/2010,20:13,1109.75,1109.75,1109.50,1109.75,23,5,28.00
07/26/2010,20:14,1109.75,1110.00,1109.75,1110.00,121,1,122.00
07/26/2010,20:15,1109.75,1110.00,1109.75,1110.00,67,2,69.00
07/26/2010,20:16,1110.00,1110.00,1110.00,1110.00,83,0,83.00
07/26/2010,20:17,1109.75,1110.00,1109.75,1110.00,8,1,9.00
07/26/2010,20:18,1110.00,1110.00,1110.00,1110.00,5,0,5.00
07/26/2010,20:19,1110.00,1110.00,1110.00,1110.00,10,0,10.00
07/26/2010,20:20,1110.00,1110.25,1110.00,1110.00,41,3,44.00
07/26/2010,20:21,1110.00,1110.50,1110.00,1110.50,73,10,83.00
07/26/2010,20:22,1110.50,1111.00,1110.50,1110.75,264,6,270.00
07/26/2010,20:23,1110.75,1111.00,1110.50,1110.75,157,101,258.00
07/26/2010,20:24,1110.75,1110.75,1110.50,1110.75,78,5,83.00
07/26/2010,20:25,1110.50,1110.75,1110.50,1110.50,2,6,8.00
07/26/2010,20:26,1110.75,1110.75,1110.50,1110.50,7,141,148.00
07/26/2010,20:27,1110.50,1110.50,1110.50,1110.50,0,31,31.00
07/26/2010,20:28,1110.50,1110.50,1110.50,1110.50,0,11,11.00
07/26/2010,20:29,1110.50,1110.50,1110.25,1110.50,1,18,19.00
07/26/2010,20:30,1110.25,1110.25,1110.25,1110.25,0,3,3.00
07/26/2010,20:31,1110.25,1110.50,1110.25,1110.25,102,36,138.00
07/26/2010,20:32,1110.25,1110.25,1109.25,1109.25,180,512,692.00
07/26/2010,20:33,1109.25,1109.25,1108.50,1108.50,25,300,325.00
07/26/2010,20:34,1108.50,1108.75,1108.50,1108.75,36,2,38.00
07/26/2010,20:35,1108.75,1108.75,1108.75,1108.75,5,0,5.00
07/26/2010,20:36,1109.00,1109.00,1109.00,1109.00,44,0,44.00
07/26/2010,20:37,1108.75,1109.00,1108.75,1109.00,8,1,9.00
07/26/2010,20:38,1109.00,1109.00,1108.75,1108.75,10,107,117.00
07/26/2010,20:39,1108.75,1108.75,1108.50,1108.50,7,15,22.00
07/26/2010,20:40,1108.50,1108.75,1108.50,1108.75,77,3,80.00
07/26/2010,20:41,1109.00,1109.00,1109.00,1109.00,20,0,20.00
07/26/2010,20:42,1108.75,1108.75,1108.75,1108.75,0,11,11.00
07/26/2010,20:43,1109.00,1109.00,1109.00,1109.00,38,0,38.00
07/26/2010,20:44,1109.00,1109.25,1109.00,1109.25,69,0,69.00
07/26/2010,20:45,1109.25,1109.50,1109.00,1109.50,251,5,256.00
07/26/2010,20:46,1109.50,1109.75,1109.25,1109.25,60,152,212.00
07/26/2010,20:47,1109.50,1109.50,1109.50,1109.50,16,0,16.00
07/26/2010,20:48,1109.25,1109.50,1109.25,1109.25,1,9,10.00
07/26/2010,20:49,1109.50,1109.50,1109.50,1109.50,6,0,6.00
07/26/2010,20:50,1109.25,1109.25,1109.25,1109.25,0,47,47.00
07/26/2010,20:51,1109.25,1109.25,1109.25,1109.25,0,9,9.00
07/26/2010,20:52,1109.25,1109.25,1109.00,1109.25,15,49,64.00
07/26/2010,20:53,1109.25,1109.25,1109.25,1109.25,15,0,15.00
07/26/2010,20:54,1109.25,1109.25,1109.00,1109.00,4,13,17.00
07/26/2010,20:55,1109.25,1109.25,1109.25,1109.25,13,0,13.00
07/26/2010,20:56,1109.25,1109.25,1109.00,1109.00,3,48,51.00
07/26/2010,20:57,1109.00,1109.00,1108.75,1108.75,5,98,103.00
07/26/2010,20:58,1108.75,1108.75,1108.50,1108.75,30,61,91.00
07/26/2010,20:59,1108.75,1109.00,1108.75,1108.75,3,9,12.00
07/26/2010,21:00,1108.75,1108.75,1108.75,1108.75,0,12,12.00
07/26/2010,21:01,1108.75,1108.75,1108.75,1108.75,0,31,31.00
07/26/2010,21:02,1108.50,1108.75,1108.50,1108.75,4,4,8.00
07/26/2010,21:03,1108.50,1108.75,1108.50,1108.75,27,2,29.00
07/26/2010,21:04,1108.75,1108.75,1108.50,1108.50,1,82,83.00
07/26/2010,21:06,1108.75,1109.00,1108.50,1109.00,56,1,57.00
07/26/2010,21:07,1109.00,1109.00,1109.00,1109.00,2,0,2.00
07/26/2010,21:08,1109.00,1109.00,1108.75,1108.75,2,70,72.00
07/26/2010,21:09,1108.75,1108.75,1108.50,1108.75,32,23,55.00
07/26/2010,21:10,1108.75,1109.00,1108.75,1109.00,81,2,83.00
07/26/2010,21:11,1109.00,1109.25,1108.50,1108.75,15,82,97.00
07/26/2010,21:12,1108.75,1108.75,1108.50,1108.75,23,40,63.00
07/26/2010,21:13,1108.75,1108.75,1108.75,1108.75,14,0,14.00
07/26/2010,21:14,1108.75,1108.75,1108.50,1108.75,30,100,130.00
07/26/2010,21:15,1108.75,1109.00,1108.75,1109.00,12,1,13.00
07/26/2010,21:16,1108.75,1108.75,1108.75,1108.75,0,59,59.00
07/26/2010,21:17,1108.75,1109.00,1108.75,1108.75,2,50,52.00
07/26/2010,21:18,1108.75,1108.75,1108.75,1108.75,0,5,5.00
07/26/2010,21:19,1108.75,1108.75,1108.75,1108.75,0,12,12.00
07/26/2010,21:20,1108.75,1108.75,1108.75,1108.75,0,1,1.00
07/26/2010,21:21,1108.75,1108.75,1108.75,1108.75,0,50,50.00
07/26/2010,21:22,1108.75,1108.75,1108.75,1108.75,0,7,7.00
07/26/2010,21:23,1108.75,1108.75,1108.75,1108.75,0,8,8.00
07/26/2010,21:24,1108.75,1108.75,1108.50,1108.50,0,15,15.00
07/26/2010,21:25,1108.50,1108.75,1108.50,1108.75,22,6,28.00
07/26/2010,21:26,1108.50,1108.75,1108.50,1108.50,1,52,53.00
07/26/2010,21:27,1108.50,1108.75,1108.50,1108.50,4,17,21.00
07/26/2010,21:28,1108.75,1108.75,1108.50,1108.50,2,68,70.00
07/26/2010,21:29,1108.50,1108.50,1108.25,1108.50,10,67,77.00
07/26/2010,21:30,1108.25,1108.25,1108.25,1108.25,0,8,8.00
07/26/2010,21:31,1108.25,1108.50,1108.25,1108.50,3,298,301.00
07/26/2010,21:32,1108.50,1108.50,1108.25,1108.25,8,2,10.00
07/26/2010,21:33,1108.50,1108.50,1108.25,1108.25,3,1,4.00
07/26/2010,21:34,1108.50,1108.50,1108.50,1108.50,2,0,2.00
07/26/2010,21:35,1108.25,1108.25,1108.25,1108.25,0,4,4.00
07/26/2010,21:36,1108.25,1108.50,1108.25,1108.50,56,40,96.00
07/26/2010,21:37,1108.25,1108.50,1108.25,1108.50,4,2,6.00
07/26/2010,21:38,1108.50,1108.75,1108.50,1108.75,113,0,113.00
07/26/2010,21:39,1108.75,1108.75,1108.50,1108.50,6,3,9.00
07/26/2010,21:40,1108.50,1108.50,1108.50,1108.50,0,16,16.00
07/26/2010,21:41,1108.50,1108.50,1108.25,1108.50,3,77,80.00
07/26/2010,21:42,1108.50,1108.50,1108.25,1108.25,29,1,30.00
07/26/2010,21:43,1108.50,1108.50,1108.50,1108.50,7,0,7.00
07/26/2010,21:44,1108.50,1108.75,1108.50,1108.50,109,2,111.00
07/26/2010,21:45,1108.75,1108.75,1108.75,1108.75,22,0,22.00
07/26/2010,21:46,1108.50,1108.75,1108.50,1108.75,18,43,61.00
07/26/2010,21:47,1108.50,1108.75,1108.50,1108.75,17,41,58.00
07/26/2010,21:48,1108.50,1108.75,1108.50,1108.50,18,5,23.00
07/26/2010,21:49,1108.50,1108.50,1108.50,1108.50,0,30,30.00
07/26/2010,21:50,1108.25,1108.50,1108.25,1108.50,1,22,23.00
07/26/2010,21:51,1108.25,1108.25,1108.00,1108.00,0,121,121.00
07/26/2010,21:52,1108.25,1108.25,1108.25,1108.25,4,0,4.00
07/26/2010,21:53,1108.25,1108.25,1108.00,1108.25,15,7,22.00
07/26/2010,21:54,1108.25,1108.25,1108.25,1108.25,6,0,6.00
07/26/2010,21:55,1108.25,1108.25,1108.00,1108.25,59,3,62.00
07/26/2010,21:56,1108.00,1108.00,1108.00,1108.00,0,40,40.00
07/26/2010,21:57,1108.00,1108.25,1107.75,1108.25,127,406,533.00
07/26/2010,21:58,1108.25,1108.50,1108.25,1108.25,14,99,113.00
07/26/2010,21:59,1108.25,1108.25,1108.00,1108.25,2,8,10.00
07/26/2010,22:00,1108.25,1108.50,1108.25,1108.25,63,1,64.00
07/26/2010,22:01,1108.25,1108.50,1108.25,1108.50,1,26,27.00
07/26/2010,22:02,1108.25,1108.25,1108.25,1108.25,0,6,6.00
07/26/2010,22:03,1108.25,1108.50,1108.25,1108.50,1,3,4.00
07/26/2010,22:04,1108.25,1108.50,1108.25,1108.50,1,6,7.00
07/26/2010,22:05,1108.25,1108.25,1108.25,1108.25,0,1,1.00
07/26/2010,22:06,1108.25,1108.50,1108.00,1108.00,1,61,62.00
07/26/2010,22:07,1108.25,1108.25,1108.00,1108.00,1,1,2.00
07/26/2010,22:08,1108.00,1108.25,1108.00,1108.25,1,117,118.00
07/26/2010,22:09,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/26/2010,22:10,1108.00,1108.00,1108.00,1108.00,0,11,11.00
07/26/2010,22:11,1108.00,1108.00,1108.00,1108.00,0,3,3.00
07/26/2010,22:12,1108.25,1108.25,1108.25,1108.25,4,0,4.00
07/26/2010,22:13,1108.25,1108.50,1108.25,1108.25,50,4,54.00
07/26/2010,22:14,1108.25,1108.25,1108.25,1108.25,0,13,13.00
07/26/2010,22:15,1108.25,1108.25,1108.00,1108.25,12,6,18.00
07/26/2010,22:16,1108.25,1108.50,1108.25,1108.50,18,0,18.00
07/26/2010,22:17,1108.25,1108.25,1108.25,1108.25,0,1,1.00
07/26/2010,22:18,1108.25,1108.50,1108.25,1108.25,2,6,8.00
07/26/2010,22:19,1108.25,1108.25,1108.00,1108.25,11,57,68.00
07/26/2010,22:20,1108.25,1108.25,1108.00,1108.00,119,27,146.00
07/26/2010,22:21,1108.00,1108.00,1108.00,1108.00,0,5,5.00
07/26/2010,22:22,1108.25,1108.25,1108.00,1108.00,10,1,11.00
07/26/2010,22:23,1108.00,1108.25,1108.00,1108.25,10,11,21.00
07/26/2010,22:24,1108.00,1108.00,1108.00,1108.00,0,6,6.00
07/26/2010,22:25,1108.00,1108.00,1107.75,1107.75,0,72,72.00
07/26/2010,22:26,1107.75,1107.75,1107.75,1107.75,0,4,4.00
07/26/2010,22:27,1107.75,1108.00,1107.75,1107.75,17,2,19.00
07/26/2010,22:28,1107.75,1108.00,1107.75,1108.00,16,17,33.00
07/26/2010,22:29,1108.00,1108.00,1108.00,1108.00,9,0,9.00
07/26/2010,22:30,1107.75,1108.00,1107.75,1108.00,4,6,10.00
07/26/2010,22:31,1107.75,1108.25,1107.75,1108.00,90,44,134.00
07/26/2010,22:32,1108.00,1108.25,1108.00,1108.25,1,55,56.00
07/26/2010,22:33,1107.75,1108.00,1107.75,1108.00,11,1,12.00
07/26/2010,22:34,1107.75,1108.00,1107.75,1107.75,1,23,24.00
07/26/2010,22:35,1107.75,1108.00,1107.75,1108.00,1,9,10.00
07/26/2010,22:36,1107.75,1107.75,1107.75,1107.75,0,3,3.00
07/26/2010,22:37,1108.00,1108.00,1107.75,1108.00,102,38,140.00
07/26/2010,22:39,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/26/2010,22:40,1107.75,1107.75,1107.75,1107.75,0,4,4.00
07/26/2010,22:41,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/26/2010,22:42,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/26/2010,22:43,1108.00,1108.00,1108.00,1108.00,109,0,109.00
07/26/2010,22:44,1108.00,1108.00,1107.75,1107.75,1,1,2.00
07/26/2010,22:45,1107.75,1108.00,1107.75,1108.00,21,10,31.00
07/26/2010,22:46,1108.00,1108.00,1107.75,1107.75,4,4,8.00
07/26/2010,22:47,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/26/2010,22:48,1107.75,1108.00,1107.75,1107.75,2,7,9.00
07/26/2010,22:49,1107.75,1108.00,1107.75,1108.00,8,12,20.00
07/26/2010,22:50,1107.75,1107.75,1107.75,1107.75,0,1,1.00
07/26/2010,22:51,1108.00,1108.00,1107.75,1107.75,3,1,4.00
07/26/2010,22:52,1108.00,1108.25,1108.00,1108.00,12,10,22.00
07/26/2010,22:53,1108.00,1108.00,1108.00,1108.00,0,27,27.00
07/26/2010,22:54,1108.00,1108.25,1108.00,1108.25,1,10,11.00
07/26/2010,22:55,1108.00,1108.00,1108.00,1108.00,0,3,3.00
07/26/2010,22:56,1108.25,1108.25,1108.25,1108.25,1,0,1.00
07/26/2010,22:57,1108.00,1108.25,1108.00,1108.00,1,41,42.00
07/26/2010,22:58,1108.00,1108.25,1107.75,1107.75,1,11,12.00
07/26/2010,22:59,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/26/2010,23:00,1107.75,1107.75,1107.75,1107.75,0,3,3.00
07/26/2010,23:01,1107.75,1107.75,1107.75,1107.75,0,21,21.00
07/26/2010,23:02,1107.75,1108.00,1107.75,1108.00,6,3,9.00
07/26/2010,23:03,1107.75,1107.75,1107.50,1107.75,16,111,127.00
07/26/2010,23:04,1107.75,1107.75,1107.75,1107.75,7,0,7.00
07/26/2010,23:05,1107.75,1107.75,1107.75,1107.75,1,0,1.00
07/26/2010,23:06,1107.75,1107.75,1107.75,1107.75,23,0,23.00
07/26/2010,23:08,1107.75,1107.75,1107.75,1107.75,14,0,14.00
07/26/2010,23:09,1107.75,1108.00,1107.75,1107.75,39,1,40.00
07/26/2010,23:10,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/26/2010,23:11,1108.00,1108.00,1107.75,1107.75,5,17,22.00
07/26/2010,23:12,1107.75,1107.75,1107.75,1107.75,0,21,21.00
07/26/2010,23:13,1108.00,1108.00,1107.75,1108.00,37,2,39.00
07/26/2010,23:14,1108.00,1108.00,1108.00,1108.00,5,0,5.00
07/26/2010,23:15,1108.00,1108.00,1107.75,1108.00,10,1,11.00
07/26/2010,23:16,1107.75,1108.00,1107.75,1108.00,3,5,8.00
07/26/2010,23:17,1107.75,1108.00,1107.75,1107.75,15,120,135.00
07/26/2010,23:18,1107.75,1107.75,1107.75,1107.75,0,13,13.00
07/26/2010,23:19,1107.75,1107.75,1107.75,1107.75,0,36,36.00
07/26/2010,23:20,1107.50,1107.75,1107.50,1107.50,20,9,29.00
07/26/2010,23:21,1107.75,1108.00,1107.75,1107.75,17,10,27.00
07/26/2010,23:22,1107.75,1107.75,1107.50,1107.75,2,2,4.00
07/26/2010,23:23,1107.50,1107.50,1107.50,1107.50,0,3,3.00
07/26/2010,23:24,1107.75,1107.75,1107.50,1107.75,6,10,16.00
07/26/2010,23:25,1107.50,1107.75,1107.50,1107.75,1,23,24.00
07/26/2010,23:26,1107.75,1107.75,1107.50,1107.50,9,11,20.00
07/26/2010,23:27,1107.50,1107.50,1107.50,1107.50,0,3,3.00
07/26/2010,23:28,1107.50,1107.50,1107.25,1107.50,5,435,440.00
07/26/2010,23:29,1107.50,1107.50,1107.25,1107.25,2,43,45.00
07/26/2010,23:30,1107.25,1107.25,1107.00,1107.00,0,117,117.00
07/26/2010,23:31,1107.00,1107.25,1107.00,1107.25,19,247,266.00
07/26/2010,23:32,1107.00,1107.25,1107.00,1107.25,13,1,14.00
07/26/2010,23:33,1107.25,1107.50,1107.00,1107.50,83,26,109.00
07/26/2010,23:34,1107.50,1107.50,1107.25,1107.50,69,1,70.00
07/26/2010,23:35,1107.50,1107.50,1107.25,1107.25,5,32,37.00
07/26/2010,23:36,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/26/2010,23:37,1107.25,1107.50,1107.25,1107.50,1,6,7.00
07/26/2010,23:38,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/26/2010,23:39,1107.25,1107.50,1107.25,1107.25,1,2,3.00
07/26/2010,23:40,1107.25,1107.25,1107.00,1107.25,7,73,80.00
07/26/2010,23:41,1107.25,1107.50,1107.25,1107.50,134,0,134.00
07/26/2010,23:42,1107.50,1107.50,1107.25,1107.50,104,1,105.00
07/26/2010,23:43,1107.50,1107.50,1107.25,1107.50,11,53,64.00
07/26/2010,23:44,1107.25,1107.25,1107.00,1107.25,26,71,97.00
07/26/2010,23:45,1107.25,1107.25,1107.25,1107.25,9,0,9.00
07/26/2010,23:46,1107.50,1107.50,1107.50,1107.50,218,0,218.00
07/26/2010,23:47,1107.75,1108.25,1107.75,1107.75,228,31,259.00
07/26/2010,23:48,1107.75,1107.75,1107.75,1107.75,0,163,163.00
07/26/2010,23:49,1107.75,1108.00,1107.75,1107.75,10,80,90.00
07/26/2010,23:50,1108.00,1108.00,1107.75,1107.75,19,3,22.00
07/26/2010,23:51,1107.75,1107.75,1107.75,1107.75,0,111,111.00
07/26/2010,23:52,1107.75,1107.75,1107.75,1107.75,0,33,33.00
07/26/2010,23:53,1107.75,1108.00,1107.75,1107.75,17,46,63.00
07/26/2010,23:54,1107.75,1108.00,1107.50,1107.75,132,155,287.00
07/26/2010,23:55,1107.75,1107.75,1107.75,1107.75,0,36,36.00
07/26/2010,23:56,1107.75,1107.75,1107.75,1107.75,0,2,2.00
07/26/2010,23:57,1108.00,1108.00,1107.75,1107.75,1,1,2.00
07/26/2010,23:58,1107.75,1107.75,1107.50,1107.75,8,16,24.00
07/26/2010,23:59,1107.75,1107.75,1107.50,1107.75,23,1,24.00
07/27/2010,00:00,1107.75,1107.75,1107.50,1107.75,3,1,4.00
07/27/2010,00:01,1107.75,1107.75,1107.50,1107.75,6,21,27.00
07/27/2010,00:02,1107.50,1107.75,1107.50,1107.75,2,9,11.00
07/27/2010,00:03,1107.50,1107.50,1107.50,1107.50,0,1,1.00
07/27/2010,00:04,1107.50,1107.50,1107.25,1107.25,0,230,230.00
07/27/2010,00:05,1107.25,1107.25,1107.25,1107.25,0,66,66.00
07/27/2010,00:06,1107.25,1107.50,1107.25,1107.50,1,2,3.00
07/27/2010,00:07,1107.25,1107.25,1107.00,1107.00,0,71,71.00
07/27/2010,00:09,1107.25,1107.25,1107.00,1107.25,77,75,152.00
07/27/2010,00:10,1107.25,1107.25,1107.00,1107.00,6,2,8.00
07/27/2010,00:11,1107.25,1107.25,1107.00,1107.00,19,3,22.00
07/27/2010,00:12,1107.00,1107.00,1107.00,1107.00,0,33,33.00
07/27/2010,00:13,1107.25,1107.50,1107.25,1107.25,51,5,56.00
07/27/2010,00:14,1107.50,1107.50,1107.25,1107.25,4,30,34.00
07/27/2010,00:15,1107.25,1107.50,1107.25,1107.25,2,46,48.00
07/27/2010,00:16,1107.25,1107.50,1107.25,1107.25,8,18,26.00
07/27/2010,00:17,1107.25,1107.25,1107.25,1107.25,0,3,3.00
07/27/2010,00:18,1107.25,1107.25,1107.25,1107.25,0,63,63.00
07/27/2010,00:19,1107.50,1107.50,1107.00,1107.00,22,106,128.00
07/27/2010,00:20,1107.25,1107.50,1107.25,1107.50,46,0,46.00
07/27/2010,00:21,1107.25,1107.25,1107.25,1107.25,0,53,53.00
07/27/2010,00:22,1107.25,1107.25,1107.00,1107.00,3,13,16.00
07/27/2010,00:23,1107.25,1107.50,1107.25,1107.50,130,0,130.00
07/27/2010,00:24,1107.50,1107.50,1107.50,1107.50,7,0,7.00
07/27/2010,00:25,1107.25,1107.25,1107.00,1107.00,1,72,73.00
07/27/2010,00:27,1107.25,1107.25,1107.25,1107.25,2,0,2.00
07/27/2010,00:28,1107.25,1107.25,1107.25,1107.25,4,0,4.00
07/27/2010,00:29,1107.00,1107.25,1107.00,1107.25,5,2,7.00
07/27/2010,00:30,1107.25,1107.25,1107.25,1107.25,2,0,2.00
07/27/2010,00:31,1107.25,1107.50,1107.25,1107.25,50,61,111.00
07/27/2010,00:32,1107.50,1107.50,1107.25,1107.25,21,2,23.00
07/27/2010,00:33,1107.50,1107.50,1107.25,1107.50,52,19,71.00
07/27/2010,00:34,1107.75,1108.00,1107.50,1107.75,161,24,185.00
07/27/2010,00:36,1107.50,1107.50,1107.25,1107.50,1,49,50.00
07/27/2010,00:37,1107.25,1107.50,1107.25,1107.50,9,19,28.00
07/27/2010,00:38,1107.50,1107.50,1107.50,1107.50,1,0,1.00
07/27/2010,00:39,1107.25,1107.25,1107.25,1107.25,0,255,255.00
07/27/2010,00:40,1107.25,1107.25,1107.25,1107.25,0,66,66.00
07/27/2010,00:41,1107.25,1107.50,1107.25,1107.25,1,5,6.00
07/27/2010,00:42,1107.25,1107.25,1107.25,1107.25,0,7,7.00
07/27/2010,00:44,1107.00,1107.25,1107.00,1107.25,1,3,4.00
07/27/2010,00:45,1107.25,1107.25,1107.25,1107.25,3,0,3.00
07/27/2010,00:46,1107.25,1107.50,1107.25,1107.50,14,0,14.00
07/27/2010,00:48,1107.25,1107.25,1107.25,1107.25,0,1,1.00
07/27/2010,00:50,1107.50,1107.50,1107.25,1107.50,35,2,37.00
07/27/2010,00:51,1107.50,1107.50,1107.25,1107.25,17,74,91.00
07/27/2010,00:52,1107.25,1107.50,1107.00,1107.25,11,13,24.00
07/27/2010,00:53,1107.25,1107.25,1107.00,1107.00,0,9,9.00
07/27/2010,00:54,1107.25,1107.50,1107.25,1107.50,57,0,57.00
07/27/2010,00:55,1107.50,1107.50,1107.25,1107.50,40,13,53.00
07/27/2010,00:56,1107.50,1107.50,1107.50,1107.50,46,0,46.00
07/27/2010,00:57,1107.50,1107.50,1107.25,1107.50,20,4,24.00
07/27/2010,00:58,1107.50,1107.50,1107.25,1107.50,128,2,130.00
07/27/2010,00:59,1107.50,1107.75,1107.50,1107.50,125,5,130.00
07/27/2010,01:00,1107.50,1107.50,1107.25,1107.50,1,86,87.00
07/27/2010,01:01,1107.50,1108.00,1107.25,1107.75,163,63,226.00
07/27/2010,01:02,1108.00,1108.00,1107.75,1107.75,3,30,33.00
07/27/2010,01:03,1108.00,1108.25,1107.75,1108.00,147,112,259.00
07/27/2010,01:04,1108.00,1108.25,1108.00,1108.00,117,69,186.00
07/27/2010,01:05,1108.00,1108.25,1107.50,1108.00,113,47,160.00
07/27/2010,01:06,1108.00,1108.00,1107.50,1107.50,0,68,68.00
07/27/2010,01:07,1107.75,1107.75,1107.50,1107.75,73,296,369.00
07/27/2010,01:08,1107.75,1107.75,1107.50,1107.50,8,112,120.00
07/27/2010,01:09,1107.50,1107.50,1107.25,1107.50,6,27,33.00
07/27/2010,01:10,1107.25,1107.50,1107.25,1107.50,10,31,41.00
07/27/2010,01:11,1107.50,1107.75,1107.25,1107.50,69,124,193.00
07/27/2010,01:12,1107.50,1107.50,1107.25,1107.25,18,79,97.00
07/27/2010,01:13,1107.25,1107.25,1106.75,1106.75,1,455,456.00
07/27/2010,01:14,1106.75,1107.25,1106.75,1107.00,132,3,135.00
07/27/2010,01:15,1107.00,1107.25,1106.75,1107.00,83,260,343.00
07/27/2010,01:16,1107.00,1107.25,1107.00,1107.00,6,12,18.00
07/27/2010,01:17,1107.25,1107.75,1107.25,1107.75,289,0,289.00
07/27/2010,01:18,1107.75,1107.75,1107.50,1107.50,4,4,8.00
07/27/2010,01:19,1107.50,1107.50,1107.50,1107.50,0,99,99.00
07/27/2010,01:20,1107.50,1107.50,1107.50,1107.50,0,31,31.00
07/27/2010,01:21,1107.75,1107.75,1107.75,1107.75,7,0,7.00
07/27/2010,01:22,1107.75,1108.00,1107.75,1107.75,68,3,71.00
07/27/2010,01:23,1108.00,1108.25,1107.75,1108.25,259,2,261.00
07/27/2010,01:24,1108.25,1108.50,1108.00,1108.25,149,376,525.00
07/27/2010,01:25,1108.25,1108.50,1108.25,1108.25,119,7,126.00
07/27/2010,01:26,1108.25,1108.50,1108.25,1108.25,17,24,41.00
07/27/2010,01:27,1108.25,1108.50,1108.00,1108.50,75,56,131.00
07/27/2010,01:28,1108.25,1108.50,1108.25,1108.25,3,32,35.00
07/27/2010,01:29,1108.50,1108.50,1108.25,1108.50,26,5,31.00
07/27/2010,01:30,1108.50,1108.75,1108.50,1108.50,110,9,119.00
07/27/2010,01:31,1108.50,1109.50,1108.50,1109.25,437,166,603.00
07/27/2010,01:32,1109.00,1109.00,1108.75,1108.75,0,177,177.00
07/27/2010,01:33,1108.75,1108.75,1108.50,1108.75,71,100,171.00
07/27/2010,01:34,1109.00,1109.25,1108.75,1109.00,217,87,304.00
07/27/2010,01:35,1109.25,1109.25,1109.00,1109.00,57,36,93.00
07/27/2010,01:36,1109.25,1109.50,1108.75,1109.25,187,32,219.00
07/27/2010,01:37,1109.25,1109.25,1108.75,1108.75,3,120,123.00
07/27/2010,01:38,1108.75,1109.25,1108.75,1109.25,28,2,30.00
07/27/2010,01:39,1109.25,1109.50,1109.00,1109.25,101,29,130.00
07/27/2010,01:40,1109.25,1109.25,1109.00,1109.00,0,60,60.00
07/27/2010,01:41,1109.25,1109.25,1109.00,1109.25,68,2,70.00
07/27/2010,01:42,1109.25,1109.50,1109.00,1109.50,102,5,107.00
07/27/2010,01:43,1109.50,1109.75,1109.50,1109.75,26,69,95.00
07/27/2010,01:44,1109.75,1109.75,1109.50,1109.75,2,23,25.00
07/27/2010,01:45,1109.50,1109.75,1109.25,1109.75,24,148,172.00
07/27/2010,01:46,1109.75,1109.75,1109.50,1109.75,27,52,79.00
07/27/2010,01:47,1109.75,1109.75,1109.50,1109.75,85,36,121.00
07/27/2010,01:48,1109.50,1110.00,1109.50,1110.00,186,28,214.00
07/27/2010,01:49,1110.00,1112.50,1110.00,1112.25,2799,311,3110.00
07/27/2010,01:50,1112.25,1112.50,1111.75,1111.75,377,585,962.00
07/27/2010,01:51,1111.75,1112.00,1111.25,1111.50,95,353,448.00
07/27/2010,01:52,1111.50,1111.50,1111.00,1111.00,196,132,328.00
07/27/2010,01:53,1111.25,1111.25,1111.00,1111.00,321,62,383.00
07/27/2010,01:54,1111.00,1111.75,1110.75,1111.25,247,178,425.00
07/27/2010,01:55,1111.25,1111.25,1111.00,1111.25,223,465,688.00
07/27/2010,01:56,1111.25,1111.50,1111.25,1111.25,257,141,398.00
07/27/2010,01:57,1111.25,1111.50,1111.00,1111.50,76,9,85.00
07/27/2010,01:58,1111.25,1111.50,1111.00,1111.00,90,141,231.00
07/27/2010,01:59,1111.00,1111.50,1110.75,1111.25,230,72,302.00
07/27/2010,02:00,1111.25,1111.25,1111.00,1111.25,27,139,166.00
07/27/2010,02:01,1111.25,1111.75,1110.75,1111.50,1209,798,2007.00
07/27/2010,02:02,1111.75,1111.75,1111.25,1111.50,274,395,669.00
07/27/2010,02:03,1111.50,1111.75,1111.00,1111.50,317,260,577.00
07/27/2010,02:04,1111.50,1112.00,1111.25,1111.75,340,343,683.00
07/27/2010,02:05,1112.00,1112.00,1111.25,1111.75,142,246,388.00
07/27/2010,02:06,1111.50,1112.25,1111.50,1112.00,473,188,661.00
07/27/2010,02:07,1112.00,1112.00,1111.75,1111.75,11,283,294.00
07/27/2010,02:08,1111.75,1112.25,1111.75,1112.00,195,199,394.00
07/27/2010,02:09,1112.00,1112.25,1112.00,1112.00,88,81,169.00
07/27/2010,02:10,1112.00,1112.00,1111.50,1111.75,148,387,535.00
07/27/2010,02:11,1111.50,1112.25,1111.50,1112.25,224,21,245.00
07/27/2010,02:12,1112.25,1112.75,1112.00,1112.75,865,223,1088.00
07/27/2010,02:13,1112.50,1112.75,1112.25,1112.50,138,166,304.00
07/27/2010,02:14,1112.50,1112.50,1112.00,1112.50,83,103,186.00
07/27/2010,02:15,1112.25,1112.50,1112.25,1112.50,328,81,409.00
07/27/2010,02:16,1112.75,1112.75,1112.00,1112.25,140,136,276.00
07/27/2010,02:17,1112.50,1112.50,1112.00,1112.25,165,217,382.00
07/27/2010,02:18,1112.00,1112.50,1112.00,1112.25,525,123,648.00
07/27/2010,02:19,1112.25,1112.25,1111.50,1111.75,325,411,736.00
07/27/2010,02:20,1111.75,1112.00,1111.50,1112.00,179,135,314.00
07/27/2010,02:21,1111.75,1112.00,1111.50,1111.75,170,108,278.00
07/27/2010,02:22,1112.00,1112.00,1111.25,1111.50,175,234,409.00
07/27/2010,02:23,1111.50,1111.75,1111.25,1111.75,479,256,735.00
07/27/2010,02:24,1112.00,1112.00,1111.50,1111.75,67,67,134.00
07/27/2010,02:25,1111.75,1112.00,1111.25,1111.50,424,303,727.00
07/27/2010,02:26,1111.75,1112.00,1111.50,1111.75,422,110,532.00
07/27/2010,02:27,1111.75,1112.25,1111.75,1112.00,177,202,379.00
07/27/2010,02:28,1112.00,1112.50,1112.00,1112.50,280,45,325.00
07/27/2010,02:29,1112.50,1112.75,1112.25,1112.50,176,610,786.00
07/27/2010,02:30,1112.50,1113.00,1112.50,1112.75,668,167,835.00
07/27/2010,02:31,1112.75,1113.25,1112.75,1113.00,437,400,837.00
07/27/2010,02:32,1112.75,1113.50,1112.75,1113.25,575,40,615.00
07/27/2010,02:33,1113.25,1113.50,1113.00,1113.25,334,320,654.00
07/27/2010,02:34,1113.25,1113.50,1113.25,1113.25,401,88,489.00
07/27/2010,02:35,1113.00,1113.25,1112.50,1113.00,322,221,543.00
07/27/2010,02:36,1113.00,1113.25,1112.75,1113.00,215,9,224.00
07/27/2010,02:37,1113.25,1113.25,1112.75,1113.00,228,36,264.00
07/27/2010,02:38,1112.75,1113.00,1112.75,1113.00,122,2,124.00
07/27/2010,02:39,1113.00,1113.25,1113.00,1113.00,3,74,77.00
07/27/2010,02:40,1113.25,1113.75,1113.25,1113.50,762,135,897.00
07/27/2010,02:41,1113.75,1113.75,1113.25,1113.25,144,370,514.00
07/27/2010,02:42,1113.50,1113.75,1113.25,1113.75,558,171,729.00
07/27/2010,02:43,1113.50,1114.00,1113.50,1114.00,511,43,554.00
07/27/2010,02:44,1113.75,1114.00,1113.50,1113.75,6,662,668.00
07/27/2010,02:45,1113.50,1113.75,1113.25,1113.75,405,214,619.00
07/27/2010,02:46,1113.50,1114.00,1113.50,1113.50,175,468,643.00
07/27/2010,02:47,1113.50,1113.75,1113.25,1113.25,172,136,308.00
07/27/2010,02:48,1113.25,1113.25,1113.00,1113.25,1,340,341.00
07/27/2010,02:49,1113.00,1113.00,1112.50,1112.75,18,367,385.00
07/27/2010,02:50,1112.75,1113.25,1112.50,1112.75,410,662,1072.00
07/27/2010,02:51,1112.75,1113.25,1112.50,1113.00,369,234,603.00
07/27/2010,02:52,1113.00,1113.00,1112.50,1112.50,7,400,407.00
07/27/2010,02:53,1112.75,1112.75,1112.50,1112.75,424,13,437.00
07/27/2010,02:54,1112.75,1112.75,1112.50,1112.50,8,15,23.00
07/27/2010,02:55,1112.50,1112.75,1112.50,1112.75,359,15,374.00
07/27/2010,02:56,1112.75,1112.75,1112.50,1112.75,473,3,476.00
07/27/2010,02:57,1112.75,1112.75,1112.50,1112.50,260,52,312.00
07/27/2010,02:58,1112.50,1112.75,1112.25,1112.50,85,344,429.00
07/27/2010,02:59,1112.50,1112.75,1112.50,1112.75,357,0,357.00
07/27/2010,03:00,1113.00,1113.00,1112.75,1113.00,598,269,867.00
07/27/2010,03:01,1113.00,1113.00,1112.25,1112.50,113,287,400.00
07/27/2010,03:02,1112.50,1113.00,1112.25,1112.75,317,44,361.00
07/27/2010,03:03,1112.75,1113.00,1112.75,1112.75,13,150,163.00
07/27/2010,03:04,1112.75,1113.50,1112.75,1113.25,421,148,569.00
07/27/2010,03:05,1113.25,1113.25,1113.00,1113.25,187,21,208.00
07/27/2010,03:06,1113.25,1113.50,1113.00,1113.50,150,79,229.00
07/27/2010,03:07,1113.50,1113.75,1113.25,1113.25,214,167,381.00
07/27/2010,03:08,1113.25,1114.00,1113.25,1114.00,513,199,712.00
07/27/2010,03:09,1114.00,1114.25,1113.75,1114.25,1092,317,1409.00
07/27/2010,03:10,1114.00,1114.50,1114.00,1114.25,466,418,884.00
07/27/2010,03:11,1114.50,1114.50,1114.00,1114.25,344,255,599.00
07/27/2010,03:12,1114.25,1114.50,1114.25,1114.25,8,253,261.00
07/27/2010,03:13,1114.25,1114.25,1113.75,1114.00,46,330,376.00
07/27/2010,03:14,1114.00,1114.25,1114.00,1114.00,262,87,349.00
07/27/2010,03:15,1114.00,1114.25,1113.75,1114.00,88,154,242.00
07/27/2010,03:16,1114.00,1114.25,1113.75,1114.00,317,199,516.00
07/27/2010,03:17,1114.25,1114.25,1114.00,1114.00,25,310,335.00
07/27/2010,03:18,1114.00,1114.00,1113.75,1113.75,1,112,113.00
07/27/2010,03:19,1114.00,1114.00,1113.75,1113.75,27,67,94.00
07/27/2010,03:20,1113.75,1114.00,1113.75,1114.00,3,33,36.00
07/27/2010,03:21,1113.75,1114.25,1113.75,1113.75,210,223,433.00
07/27/2010,03:22,1114.00,1114.50,1113.75,1114.50,368,3,371.00
07/27/2010,03:23,1114.25,1114.75,1114.00,1114.50,399,133,532.00
07/27/2010,03:24,1114.50,1114.75,1114.25,1114.50,237,103,340.00
07/27/2010,03:25,1114.50,1114.75,1114.25,1114.50,120,111,231.00
07/27/2010,03:26,1114.50,1114.50,1113.75,1113.75,359,412,771.00
07/27/2010,03:27,1114.00,1114.25,1114.00,1114.00,105,177,282.00
07/27/2010,03:28,1114.00,1114.25,1114.00,1114.00,265,34,299.00
07/27/2010,03:29,1114.00,1114.00,1114.00,1114.00,0,6,6.00
07/27/2010,03:30,1114.25,1114.25,1113.75,1114.00,36,427,463.00
07/27/2010,03:31,1114.00,1114.25,1114.00,1114.25,477,1,478.00
07/27/2010,03:32,1114.25,1114.25,1113.75,1114.25,82,138,220.00
07/27/2010,03:33,1114.25,1114.25,1114.00,1114.00,400,152,552.00
07/27/2010,03:34,1114.00,1114.25,1114.00,1114.00,11,165,176.00
07/27/2010,03:35,1114.00,1114.25,1113.75,1113.75,17,346,363.00
07/27/2010,03:36,1113.75,1114.00,1113.75,1114.00,139,20,159.00
07/27/2010,03:37,1114.00,1114.50,1114.00,1114.50,122,1,123.00
07/27/2010,03:38,1114.25,1114.50,1114.25,1114.50,18,189,207.00
07/27/2010,03:39,1114.25,1114.75,1114.25,1114.50,355,181,536.00
07/27/2010,03:40,1114.50,1114.75,1114.25,1114.25,124,301,425.00
07/27/2010,03:41,1114.25,1114.50,1114.25,1114.25,87,283,370.00
07/27/2010,03:42,1114.00,1114.25,1114.00,1114.25,117,346,463.00
07/27/2010,03:43,1114.00,1114.50,1114.00,1114.50,152,50,202.00
07/27/2010,03:44,1114.50,1114.50,1114.50,1114.50,10,0,10.00
07/27/2010,03:45,1114.50,1114.75,1114.50,1114.50,134,315,449.00
07/27/2010,03:46,1114.50,1114.50,1114.25,1114.50,1,151,152.00
07/27/2010,03:47,1114.50,1114.50,1114.25,1114.50,28,15,43.00
07/27/2010,03:48,1114.25,1114.50,1114.00,1114.50,66,238,304.00
07/27/2010,03:49,1114.25,1114.50,1114.00,1114.25,79,134,213.00
07/27/2010,03:50,1114.25,1114.50,1114.25,1114.25,51,107,158.00
07/27/2010,03:51,1114.50,1114.50,1114.00,1114.25,11,66,77.00
07/27/2010,03:52,1114.25,1114.50,1114.25,1114.50,62,3,65.00
07/27/2010,03:53,1114.25,1114.50,1114.25,1114.25,1,238,239.00
07/27/2010,03:54,1114.25,1114.50,1114.25,1114.50,1,25,26.00
07/27/2010,03:55,1114.25,1114.25,1114.00,1114.00,6,34,40.00
07/27/2010,03:56,1114.25,1114.25,1113.75,1113.75,136,386,522.00
07/27/2010,03:57,1113.75,1114.00,1113.50,1113.50,183,107,290.00
07/27/2010,03:58,1113.50,1113.75,1113.50,1113.50,2,199,201.00
07/27/2010,03:59,1113.50,1113.50,1113.25,1113.25,29,165,194.00
07/27/2010,04:00,1113.00,1113.50,1112.75,1113.25,391,631,1022.00
07/27/2010,04:01,1113.00,1113.50,1113.00,1113.00,136,139,275.00
07/27/2010,04:02,1113.00,1113.00,1112.50,1112.75,175,587,762.00
07/27/2010,04:03,1112.75,1113.00,1112.50,1112.75,713,236,949.00
07/27/2010,04:04,1112.75,1113.00,1112.50,1112.75,22,181,203.00
07/27/2010,04:05,1112.75,1113.00,1112.75,1112.75,36,131,167.00
07/27/2010,04:06,1112.75,1113.00,1112.75,1112.75,32,146,178.00
07/27/2010,04:07,1112.75,1113.00,1112.50,1113.00,225,136,361.00
07/27/2010,04:08,1113.00,1113.25,1112.75,1113.25,53,7,60.00
07/27/2010,04:09,1113.25,1113.25,1113.00,1113.00,217,10,227.00
07/27/2010,04:10,1113.25,1113.50,1113.00,1113.25,97,8,105.00
07/27/2010,04:11,1113.25,1113.50,1113.00,1113.25,82,99,181.00
07/27/2010,04:12,1113.50,1113.50,1112.75,1113.25,105,175,280.00
07/27/2010,04:13,1113.00,1113.00,1113.00,1113.00,0,95,95.00
07/27/2010,04:14,1113.00,1113.25,1113.00,1113.25,13,29,42.00
07/27/2010,04:15,1113.25,1113.25,1113.00,1113.00,31,219,250.00
07/27/2010,04:16,1113.00,1113.25,1112.75,1113.00,3,48,51.00
07/27/2010,04:17,1113.00,1113.25,1113.00,1113.25,42,6,48.00
07/27/2010,04:18,1113.00,1113.25,1113.00,1113.00,5,160,165.00
07/27/2010,04:19,1113.00,1113.25,1112.75,1113.00,49,161,210.00
07/27/2010,04:20,1113.00,1113.50,1113.00,1113.50,206,0,206.00
07/27/2010,04:21,1113.50,1113.50,1113.00,1113.00,2,71,73.00
07/27/2010,04:22,1113.00,1113.25,1113.00,1113.25,88,9,97.00
07/27/2010,04:23,1113.00,1113.25,1113.00,1113.25,11,28,39.00
07/27/2010,04:24,1113.00,1113.25,1113.00,1113.25,172,6,178.00
07/27/2010,04:25,1113.25,1113.75,1113.25,1113.50,431,9,440.00
07/27/2010,04:26,1113.50,1113.75,1113.25,1113.50,148,206,354.00
07/27/2010,04:27,1113.50,1113.50,1113.25,1113.25,0,185,185.00
07/27/2010,04:28,1113.00,1113.25,1113.00,1113.00,4,86,90.00
07/27/2010,04:29,1113.00,1113.25,1113.00,1113.00,8,46,54.00
07/27/2010,04:30,1113.00,1113.25,1112.75,1113.00,111,147,258.00
07/27/2010,04:31,1113.00,1113.75,1113.00,1113.50,713,51,764.00
07/27/2010,04:32,1113.50,1114.00,1113.50,1113.75,399,208,607.00
07/27/2010,04:33,1113.75,1114.00,1113.75,1114.00,329,50,379.00
07/27/2010,04:34,1114.00,1114.25,1113.75,1113.75,179,8,187.00
07/27/2010,04:35,1113.75,1114.00,1113.75,1114.00,67,222,289.00
07/27/2010,04:36,1113.75,1114.00,1113.50,1113.50,11,213,224.00
07/27/2010,04:37,1113.75,1113.75,1113.50,1113.75,2,291,293.00
07/27/2010,04:38,1113.50,1113.75,1113.50,1113.75,5,157,162.00
07/27/2010,04:39,1113.50,1113.75,1113.25,1113.50,25,96,121.00
07/27/2010,04:40,1113.50,1113.75,1113.50,1113.50,37,308,345.00
07/27/2010,04:41,1113.50,1114.00,1113.50,1114.00,243,25,268.00
07/27/2010,04:42,1114.00,1114.25,1113.75,1114.00,39,128,167.00
07/27/2010,04:43,1114.00,1114.00,1113.50,1113.75,12,271,283.00
07/27/2010,04:44,1113.75,1114.00,1113.75,1113.75,108,7,115.00
07/27/2010,04:45,1114.00,1114.00,1113.75,1114.00,68,9,77.00
07/27/2010,04:46,1114.00,1114.25,1114.00,1114.25,1260,2,1262.00
07/27/2010,04:47,1114.25,1114.25,1113.75,1114.00,554,138,692.00
07/27/2010,04:48,1114.00,1114.25,1114.00,1114.00,63,20,83.00
07/27/2010,04:49,1114.25,1114.50,1114.00,1114.00,188,438,626.00
07/27/2010,04:50,1114.00,1114.25,1114.00,1114.25,99,1,100.00
07/27/2010,04:51,1114.25,1114.25,1114.00,1114.25,22,3,25.00
07/27/2010,04:52,1114.00,1114.25,1114.00,1114.25,402,229,631.00
07/27/2010,04:53,1114.25,1114.50,1114.25,1114.50,69,2,71.00
07/27/2010,04:54,1114.25,1114.25,1114.00,1114.25,18,128,146.00
07/27/2010,04:55,1114.25,1114.50,1114.00,1114.50,189,10,199.00
07/27/2010,04:56,1114.25,1114.50,1114.00,1114.00,1,140,141.00
07/27/2010,04:57,1114.00,1114.25,1114.00,1114.25,54,53,107.00
07/27/2010,04:58,1114.25,1114.25,1114.25,1114.25,228,0,228.00
07/27/2010,04:59,1114.25,1114.25,1114.00,1114.25,82,2,84.00
07/27/2010,05:00,1114.25,1114.50,1114.25,1114.25,265,277,542.00
07/27/2010,05:01,1114.25,1114.50,1114.25,1114.25,40,449,489.00
07/27/2010,05:02,1114.25,1114.50,1114.25,1114.25,23,117,140.00
07/27/2010,05:03,1114.25,1114.50,1114.25,1114.25,1,341,342.00
07/27/2010,05:04,1114.25,1114.50,1114.00,1114.25,147,13,160.00
07/27/2010,05:05,1114.25,1114.50,1114.25,1114.25,242,339,581.00
07/27/2010,05:06,1114.25,1114.50,1114.25,1114.50,117,20,137.00
07/27/2010,05:07,1114.50,1114.50,1114.25,1114.50,127,1,128.00
07/27/2010,05:08,1114.50,1114.50,1114.25,1114.50,40,2,42.00
07/27/2010,05:09,1114.50,1114.50,1114.25,1114.50,111,3,114.00
07/27/2010,05:10,1114.50,1115.00,1114.50,1115.00,1645,1,1646.00
07/27/2010,05:11,1114.75,1115.50,1114.75,1115.25,1256,660,1916.00
07/27/2010,05:12,1115.25,1115.25,1115.00,1115.00,28,12,40.00
07/27/2010,05:13,1115.00,1115.25,1115.00,1115.25,866,87,953.00
07/27/2010,05:14,1115.25,1115.50,1115.00,1115.50,628,168,796.00
07/27/2010,05:15,1115.50,1115.50,1115.25,1115.25,60,342,402.00
07/27/2010,05:16,1115.25,1115.50,1115.25,1115.25,2,41,43.00
07/27/2010,05:17,1115.50,1115.75,1115.25,1115.50,461,104,565.00
07/27/2010,05:18,1115.50,1115.75,1114.75,1115.00,437,1462,1899.00
07/27/2010,05:19,1115.00,1115.00,1114.75,1114.75,0,292,292.00
07/27/2010,05:20,1114.75,1114.75,1114.25,1114.50,175,365,540.00
07/27/2010,05:21,1114.50,1115.00,1114.50,1114.50,185,428,613.00
07/27/2010,05:22,1114.50,1114.75,1114.25,1114.50,83,167,250.00
07/27/2010,05:23,1114.50,1114.75,1114.50,1114.50,26,331,357.00
07/27/2010,05:24,1114.50,1114.75,1114.50,1114.75,10,147,157.00
07/27/2010,05:25,1114.50,1114.75,1114.50,1114.50,1,33,34.00
07/27/2010,05:26,1114.50,1115.00,1114.50,1114.75,105,58,163.00
07/27/2010,05:27,1114.75,1115.00,1114.75,1114.75,215,25,240.00
07/27/2010,05:28,1114.75,1115.50,1114.75,1115.00,397,291,688.00
07/27/2010,05:29,1115.00,1115.00,1114.75,1114.75,5,95,100.00
07/27/2010,05:30,1114.75,1115.00,1114.50,1114.50,11,157,168.00
07/27/2010,05:31,1114.75,1114.75,1114.50,1114.50,113,273,386.00
07/27/2010,05:32,1114.75,1114.75,1114.25,1114.75,209,98,307.00
07/27/2010,05:33,1114.50,1115.50,1114.50,1115.25,453,92,545.00
07/27/2010,05:34,1115.25,1115.25,1115.00,1115.00,2,53,55.00
07/27/2010,05:35,1115.00,1115.25,1115.00,1115.00,7,25,32.00
07/27/2010,05:36,1115.00,1115.25,1115.00,1115.00,13,190,203.00
07/27/2010,05:37,1115.00,1115.25,1115.00,1115.00,10,270,280.00
07/27/2010,05:38,1115.00,1115.00,1114.50,1114.50,1,653,654.00
07/27/2010,05:39,1114.50,1114.75,1114.25,1114.75,211,38,249.00
07/27/2010,05:40,1114.75,1115.00,1114.75,1114.75,132,227,359.00
07/27/2010,05:41,1114.75,1115.00,1114.75,1114.75,1,24,25.00
07/27/2010,05:42,1115.00,1115.00,1114.75,1115.00,3,25,28.00
07/27/2010,05:43,1114.75,1115.00,1114.75,1114.75,1,92,93.00
07/27/2010,05:44,1115.00,1115.00,1114.50,1114.50,7,97,104.00
07/27/2010,05:45,1114.75,1115.00,1114.50,1115.00,211,6,217.00
07/27/2010,05:46,1115.00,1115.00,1114.50,1114.50,136,333,469.00
07/27/2010,05:47,1114.75,1114.75,1114.50,1114.75,225,12,237.00
07/27/2010,05:48,1114.50,1114.75,1114.50,1114.50,61,116,177.00
07/27/2010,05:49,1114.50,1114.75,1114.50,1114.75,102,7,109.00
07/27/2010,05:50,1114.75,1115.00,1114.75,1115.00,146,0,146.00
07/27/2010,05:51,1114.75,1115.25,1114.75,1115.25,152,61,213.00
07/27/2010,05:52,1115.00,1115.25,1115.00,1115.00,5,34,39.00
07/27/2010,05:53,1115.00,1115.25,1114.75,1114.75,116,192,308.00
07/27/2010,05:54,1115.00,1115.25,1114.75,1115.00,35,27,62.00
07/27/2010,05:55,1114.75,1115.00,1114.75,1115.00,184,3,187.00
07/27/2010,05:56,1115.00,1115.00,1114.75,1114.75,30,48,78.00
07/27/2010,05:57,1115.00,1115.00,1115.00,1115.00,39,0,39.00
07/27/2010,05:58,1115.00,1115.00,1114.75,1115.00,30,3,33.00
07/27/2010,05:59,1115.00,1115.00,1114.75,1114.75,23,68,91.00
07/27/2010,06:00,1114.75,1115.50,1114.75,1115.50,434,3,437.00
07/27/2010,06:01,1115.50,1115.50,1115.25,1115.50,70,7,77.00
07/27/2010,06:02,1115.50,1115.50,1115.25,1115.50,1162,2,1164.00
07/27/2010,06:03,1115.25,1115.50,1115.25,1115.50,373,52,425.00
07/27/2010,06:04,1115.50,1115.75,1115.50,1115.75,176,108,284.00
07/27/2010,06:05,1115.50,1115.75,1115.50,1115.75,293,347,640.00
07/27/2010,06:06,1115.75,1115.75,1115.50,1115.50,40,18,58.00
07/27/2010,06:07,1115.75,1115.75,1115.50,1115.75,87,4,91.00
07/27/2010,06:08,1115.75,1116.00,1115.50,1115.75,768,271,1039.00
07/27/2010,06:09,1115.75,1116.00,1115.50,1115.75,321,517,838.00
07/27/2010,06:10,1116.00,1116.00,1115.50,1115.75,359,114,473.00
07/27/2010,06:11,1115.75,1115.75,1115.50,1115.50,23,9,32.00
07/27/2010,06:12,1115.75,1115.75,1115.50,1115.75,257,26,283.00
07/27/2010,06:13,1115.50,1115.75,1115.50,1115.50,5,358,363.00
07/27/2010,06:14,1115.50,1115.75,1115.25,1115.75,372,109,481.00
07/27/2010,06:15,1115.50,1115.50,1115.25,1115.50,48,110,158.00
07/27/2010,06:16,1115.50,1115.75,1115.50,1115.50,127,12,139.00
07/27/2010,06:17,1115.75,1115.75,1115.25,1115.75,53,114,167.00
07/27/2010,06:18,1115.50,1115.75,1115.50,1115.50,29,153,182.00
07/27/2010,06:19,1115.50,1115.75,1115.50,1115.50,1,278,279.00
07/27/2010,06:20,1115.50,1115.75,1115.50,1115.75,45,285,330.00
07/27/2010,06:21,1115.50,1115.75,1115.50,1115.75,305,8,313.00
07/27/2010,06:22,1115.75,1115.75,1115.50,1115.75,57,2,59.00
07/27/2010,06:23,1115.75,1116.00,1115.50,1115.75,265,172,437.00
07/27/2010,06:24,1115.75,1116.00,1115.50,1115.75,176,519,695.00
07/27/2010,06:25,1115.75,1116.00,1115.75,1115.75,110,93,203.00
07/27/2010,06:26,1115.75,1116.00,1115.75,1116.00,51,8,59.00
07/27/2010,06:27,1116.00,1116.00,1115.75,1116.00,77,7,84.00
07/27/2010,06:28,1116.00,1116.00,1115.75,1115.75,25,109,134.00
07/27/2010,06:29,1116.00,1116.00,1115.75,1115.75,3,266,269.00
07/27/2010,06:30,1115.75,1116.00,1115.75,1115.75,48,16,64.00
07/27/2010,06:31,1116.00,1116.00,1115.75,1115.75,57,54,111.00
07/27/2010,06:32,1116.00,1116.00,1115.75,1116.00,58,24,82.00
07/27/2010,06:33,1116.00,1116.00,1115.75,1116.00,79,24,103.00
07/27/2010,06:34,1115.75,1116.00,1115.75,1116.00,100,123,223.00
07/27/2010,06:35,1115.75,1116.00,1115.50,1115.50,177,495,672.00
07/27/2010,06:36,1115.50,1115.50,1115.25,1115.50,398,762,1160.00
07/27/2010,06:37,1115.25,1115.50,1115.25,1115.25,61,84,145.00
07/27/2010,06:38,1115.25,1115.50,1115.00,1115.00,13,689,702.00
07/27/2010,06:39,1115.00,1115.25,1115.00,1115.00,9,57,66.00
07/27/2010,06:40,1115.00,1115.00,1114.75,1115.00,238,1053,1291.00
07/27/2010,06:41,1114.75,1115.00,1114.50,1114.75,154,496,650.00
07/27/2010,06:42,1114.50,1114.75,1114.50,1114.50,50,154,204.00
07/27/2010,06:43,1114.75,1114.75,1114.25,1114.25,125,358,483.00
07/27/2010,06:44,1114.50,1114.75,1114.25,1114.75,1068,451,1519.00
07/27/2010,06:45,1114.75,1115.00,1114.50,1114.75,406,93,499.00
07/27/2010,06:46,1114.75,1115.00,1114.50,1114.75,130,273,403.00
07/27/2010,06:47,1114.75,1115.00,1114.75,1114.75,133,167,300.00
07/27/2010,06:48,1115.00,1115.00,1114.75,1115.00,135,1,136.00
07/27/2010,06:49,1115.00,1115.00,1114.75,1114.75,6,362,368.00
07/27/2010,06:50,1114.75,1115.25,1114.75,1115.25,1888,360,2248.00
07/27/2010,06:51,1115.50,1115.50,1115.00,1115.25,301,244,545.00
07/27/2010,06:52,1115.00,1115.25,1115.00,1115.00,114,180,294.00
07/27/2010,06:53,1115.25,1115.50,1115.25,1115.25,332,28,360.00
07/27/2010,06:54,1115.25,1115.25,1115.00,1115.25,139,287,426.00
07/27/2010,06:55,1115.25,1116.00,1115.25,1115.75,835,356,1191.00
07/27/2010,06:56,1115.75,1116.00,1115.50,1116.00,712,80,792.00
07/27/2010,06:57,1115.75,1116.75,1115.75,1116.50,2745,551,3296.00
07/27/2010,06:58,1116.25,1116.50,1116.00,1116.50,554,397,951.00
07/27/2010,06:59,1116.50,1116.50,1116.00,1116.25,953,666,1619.00
07/27/2010,07:00,1116.25,1116.50,1116.25,1116.50,152,159,311.00
07/27/2010,07:01,1116.25,1116.50,1116.00,1116.25,460,314,774.00
07/27/2010,07:02,1116.00,1116.25,1115.50,1116.00,390,885,1275.00
07/27/2010,07:03,1116.00,1116.00,1115.75,1116.00,119,17,136.00
07/27/2010,07:04,1116.00,1116.00,1115.75,1115.75,364,549,913.00
07/27/2010,07:05,1115.75,1116.00,1115.50,1115.50,343,531,874.00
07/27/2010,07:06,1115.50,1116.00,1115.50,1115.75,159,299,458.00
07/27/2010,07:07,1115.50,1116.00,1115.50,1115.75,411,64,475.00
07/27/2010,07:08,1115.75,1115.75,1115.50,1115.50,681,3,684.00
07/27/2010,07:09,1115.75,1116.00,1115.25,1115.25,157,515,672.00
07/27/2010,07:10,1115.25,1115.50,1115.00,1115.25,288,918,1206.00
07/27/2010,07:11,1115.50,1115.75,1115.25,1115.50,314,194,508.00
07/27/2010,07:12,1115.50,1115.75,1115.50,1115.75,94,584,678.00
07/27/2010,07:13,1115.75,1116.00,1115.50,1116.00,329,706,1035.00
07/27/2010,07:14,1116.00,1116.00,1115.50,1115.75,138,1327,1465.00
07/27/2010,07:15,1115.75,1115.75,1115.25,1115.25,35,888,923.00
07/27/2010,07:16,1115.25,1115.75,1115.25,1115.75,612,25,637.00
07/27/2010,07:17,1115.50,1116.00,1115.50,1115.75,459,228,687.00
07/27/2010,07:18,1116.00,1116.00,1115.50,1115.75,311,1365,1676.00
07/27/2010,07:19,1115.75,1115.75,1115.50,1115.50,11,781,792.00
07/27/2010,07:20,1115.75,1115.75,1115.50,1115.50,31,183,214.00
07/27/2010,07:21,1115.75,1115.75,1115.25,1115.50,271,95,366.00
07/27/2010,07:22,1115.50,1115.75,1115.50,1115.50,26,598,624.00
07/27/2010,07:23,1115.75,1116.25,1115.50,1115.75,945,795,1740.00
07/27/2010,07:24,1116.00,1116.25,1115.75,1116.00,843,628,1471.00
07/27/2010,07:25,1116.00,1116.00,1115.75,1115.75,61,576,637.00
07/27/2010,07:26,1115.75,1116.00,1115.75,1116.00,323,77,400.00
07/27/2010,07:27,1116.00,1116.25,1115.75,1116.00,650,265,915.00
07/27/2010,07:28,1116.00,1116.25,1115.75,1115.75,10,1157,1167.00
07/27/2010,07:29,1116.00,1116.50,1116.00,1116.25,682,36,718.00
07/27/2010,07:30,1116.50,1116.50,1116.25,1116.50,98,675,773.00
07/27/2010,07:31,1116.25,1116.50,1116.00,1116.00,3,532,535.00
07/27/2010,07:32,1116.00,1116.25,1116.00,1116.25,72,59,131.00
07/27/2010,07:33,1116.25,1116.25,1116.00,1116.00,96,319,415.00
07/27/2010,07:34,1116.25,1116.50,1116.25,1116.25,460,27,487.00
07/27/2010,07:35,1116.25,1116.50,1116.25,1116.50,722,51,773.00
07/27/2010,07:36,1116.50,1116.75,1116.50,1116.50,312,449,761.00
07/27/2010,07:37,1116.50,1116.75,1116.25,1116.50,435,743,1178.00
07/27/2010,07:38,1116.50,1116.75,1116.50,1116.75,140,713,853.00
07/27/2010,07:39,1116.75,1116.75,1116.50,1116.75,645,4,649.00
07/27/2010,07:40,1116.75,1117.00,1116.50,1116.75,1346,202,1548.00
07/27/2010,07:41,1116.75,1117.00,1116.50,1116.75,72,669,741.00
07/27/2010,07:42,1116.75,1116.75,1116.25,1116.25,63,305,368.00
07/27/2010,07:43,1116.25,1116.50,1116.25,1116.25,6,864,870.00
07/27/2010,07:44,1116.25,1116.50,1116.00,1116.25,466,374,840.00
07/27/2010,07:45,1116.25,1116.50,1116.00,1116.50,81,252,333.00
07/27/2010,07:46,1116.50,1116.50,1116.25,1116.25,4,175,179.00
07/27/2010,07:47,1116.50,1116.50,1116.25,1116.25,233,286,519.00
07/27/2010,07:48,1116.25,1116.50,1116.25,1116.25,9,530,539.00
07/27/2010,07:49,1116.25,1116.25,1116.00,1116.00,199,104,303.00
07/27/2010,07:50,1116.25,1116.25,1116.00,1116.00,313,21,334.00
07/27/2010,07:51,1116.25,1116.25,1116.00,1116.00,23,42,65.00
07/27/2010,07:52,1116.00,1116.50,1116.00,1116.25,265,1173,1438.00
07/27/2010,07:53,1116.00,1116.25,1115.75,1116.00,354,745,1099.00
07/27/2010,07:54,1116.25,1116.25,1116.00,1116.00,333,155,488.00
07/27/2010,07:55,1116.00,1116.25,1116.00,1116.00,26,736,762.00
07/27/2010,07:56,1116.25,1116.25,1116.00,1116.00,17,499,516.00
07/27/2010,07:57,1116.00,1116.25,1115.75,1115.75,390,1456,1846.00
07/27/2010,07:58,1115.75,1116.00,1115.75,1116.00,94,67,161.00
07/27/2010,07:59,1116.00,1116.25,1115.75,1115.75,364,484,848.00
07/27/2010,08:00,1115.75,1116.50,1115.75,1116.25,595,417,1012.00
07/27/2010,08:01,1116.25,1116.75,1116.25,1116.75,1609,762,2371.00
07/27/2010,08:02,1116.75,1116.75,1116.25,1116.75,351,512,863.00
07/27/2010,08:03,1116.75,1116.75,1116.50,1116.50,45,126,171.00
07/27/2010,08:04,1116.50,1117.00,1116.50,1116.75,1114,68,1182.00
07/27/2010,08:05,1116.75,1117.00,1116.50,1116.75,239,586,825.00
07/27/2010,08:06,1116.50,1117.50,1116.50,1117.25,2412,2264,4676.00
07/27/2010,08:07,1117.25,1117.50,1117.25,1117.25,279,926,1205.00
07/27/2010,08:08,1117.25,1117.75,1117.25,1117.25,1022,685,1707.00
07/27/2010,08:09,1117.25,1117.50,1117.00,1117.25,854,992,1846.00
07/27/2010,08:10,1117.25,1117.75,1117.00,1117.50,905,173,1078.00
07/27/2010,08:11,1117.50,1117.75,1117.50,1117.50,27,879,906.00
07/27/2010,08:12,1117.50,1117.75,1117.50,1117.50,201,532,733.00
07/27/2010,08:13,1117.50,1118.00,1117.50,1117.75,1459,732,2191.00
07/27/2010,08:14,1117.75,1118.00,1117.50,1117.75,1618,158,1776.00
07/27/2010,08:15,1117.75,1118.00,1117.50,1117.75,100,425,525.00
07/27/2010,08:16,1117.75,1118.75,1117.75,1118.50,3146,978,4124.00
07/27/2010,08:17,1118.25,1118.50,1118.00,1118.00,46,1347,1393.00
07/27/2010,08:18,1118.00,1118.25,1117.25,1117.50,1560,2235,3795.00
07/27/2010,08:19,1117.25,1117.50,1116.50,1116.50,319,3320,3639.00
07/27/2010,08:20,1116.50,1117.00,1116.50,1116.75,502,248,750.00
07/27/2010,08:21,1116.75,1117.25,1116.75,1116.75,1608,245,1853.00
07/27/2010,08:22,1116.75,1117.00,1116.75,1116.75,259,475,734.00
07/27/2010,08:23,1116.75,1117.00,1116.75,1117.00,169,257,426.00
07/27/2010,08:24,1116.75,1117.25,1116.75,1117.00,659,108,767.00
07/27/2010,08:25,1117.25,1117.75,1116.50,1117.25,2460,1590,4050.00
07/27/2010,08:26,1117.50,1117.50,1117.25,1117.25,118,581,699.00
07/27/2010,08:27,1117.25,1117.50,1117.25,1117.25,587,98,685.00
07/27/2010,08:28,1117.25,1117.25,1116.75,1116.75,326,601,927.00
07/27/2010,08:29,1116.75,1117.00,1116.25,1116.50,582,1782,2364.00
07/27/2010,08:30,1116.50,1116.75,1116.25,1116.50,1075,741,1816.00
07/27/2010,08:31,1116.75,1117.25,1116.25,1116.50,6877,6787,13664.00
07/27/2010,08:32,1116.50,1117.00,1116.00,1116.00,2482,6079,8561.00
07/27/2010,08:33,1116.00,1116.50,1115.50,1115.75,2997,6408,9405.00
07/27/2010,08:34,1115.75,1116.50,1115.50,1116.25,4991,3767,8758.00
07/27/2010,08:35,1116.25,1116.50,1115.75,1116.25,2807,3618,6425.00
07/27/2010,08:36,1116.00,1116.25,1115.25,1115.75,3284,5796,9080.00
07/27/2010,08:37,1115.50,1116.25,1115.50,1116.25,4166,3178,7344.00
07/27/2010,08:38,1116.00,1116.50,1116.00,1116.25,2918,1781,4699.00
07/27/2010,08:39,1116.00,1116.75,1115.75,1116.25,6139,3697,9836.00
07/27/2010,08:40,1116.25,1117.75,1116.25,1117.75,7202,2673,9875.00
07/27/2010,08:41,1117.50,1117.75,1116.25,1116.75,3635,6364,9999.00
07/27/2010,08:42,1116.50,1117.00,1116.50,1116.50,1150,2806,3956.00
07/27/2010,08:43,1116.50,1116.75,1115.75,1116.25,2009,3327,5336.00
07/27/2010,08:44,1116.25,1116.25,1114.50,1114.75,3029,10939,13968.00
07/27/2010,08:45,1114.50,1115.25,1114.25,1114.75,4669,2926,7595.00
07/27/2010,08:46,1115.00,1115.25,1114.00,1114.50,3838,4678,8516.00
07/27/2010,08:47,1114.25,1114.75,1114.00,1114.25,4381,2846,7227.00
07/27/2010,08:48,1114.25,1114.75,1114.00,1114.50,2963,3719,6682.00
07/27/2010,08:49,1114.25,1114.50,1113.75,1114.25,3558,3920,7478.00
07/27/2010,08:50,1114.00,1114.50,1113.50,1114.00,2229,3579,5808.00
07/27/2010,08:51,1113.75,1114.25,1113.25,1113.25,3450,4556,8006.00
07/27/2010,08:52,1113.25,1114.00,1113.25,1113.75,3808,1818,5626.00
07/27/2010,08:53,1113.75,1114.75,1113.75,1114.50,2936,2175,5111.00
07/27/2010,08:54,1114.50,1114.75,1113.25,1114.25,5191,6991,12182.00
07/27/2010,08:55,1114.00,1114.50,1113.75,1113.75,2362,3399,5761.00
07/27/2010,08:56,1113.75,1114.00,1113.00,1113.00,3353,5654,9007.00
07/27/2010,08:57,1113.00,1114.00,1113.00,1113.75,2195,1668,3863.00
07/27/2010,08:58,1113.50,1113.75,1113.25,1113.50,1476,1782,3258.00
07/27/2010,08:59,1113.50,1114.50,1113.25,1114.25,3763,1425,5188.00
07/27/2010,09:00,1114.25,1114.50,1112.50,1112.50,1564,4367,5931.00
07/27/2010,09:01,1112.75,1116.00,1112.00,1114.00,15692,11818,27510.00
07/27/2010,09:02,1114.25,1117.75,1114.00,1116.50,12804,7038,19842.00
07/27/2010,09:03,1116.50,1116.75,1115.00,1115.75,4547,3563,8110.00
07/27/2010,09:04,1115.50,1116.00,1115.25,1115.75,4360,3713,8073.00
07/27/2010,09:05,1115.75,1116.00,1113.25,1113.50,4555,10928,15483.00
07/27/2010,09:06,1113.50,1114.00,1111.75,1112.25,7374,10278,17652.00
07/27/2010,09:07,1112.25,1112.75,1111.75,1112.00,3958,3723,7681.00
07/27/2010,09:08,1112.00,1113.00,1111.75,1112.50,3515,3074,6589.00
07/27/2010,09:09,1112.25,1112.50,1110.75,1111.00,2947,7255,10202.00
07/27/2010,09:10,1111.00,1111.50,1110.50,1110.50,4679,4454,9133.00
07/27/2010,09:11,1110.50,1111.50,1110.25,1110.25,6135,3989,10124.00
07/27/2010,09:12,1110.25,1111.50,1110.25,1111.00,4427,2292,6719.00
07/27/2010,09:13,1111.25,1111.50,1110.00,1110.25,3234,5142,8376.00
07/27/2010,09:14,1110.00,1110.75,1109.75,1110.50,6137,6301,12438.00
07/27/2010,09:15,1110.50,1111.25,1110.25,1110.75,3988,3732,7720.00
07/27/2010,09:16,1110.75,1111.00,1110.00,1111.00,2045,1985,4030.00
07/27/2010,09:17,1111.00,1111.00,1110.00,1110.25,1559,1921,3480.00
07/27/2010,09:18,1110.50,1110.75,1109.50,1109.75,2186,3325,5511.00
07/27/2010,09:19,1109.75,1110.75,1109.50,1110.75,5906,1458,7364.00
07/27/2010,09:20,1110.75,1111.50,1110.50,1111.25,5801,738,6539.00
07/27/2010,09:21,1111.50,1112.00,1111.25,1111.50,4263,2222,6485.00
07/27/2010,09:22,1111.50,1111.75,1111.00,1111.75,1549,1746,3295.00
07/27/2010,09:23,1111.75,1112.50,1111.50,1112.50,8343,1451,9794.00
07/27/2010,09:24,1112.50,1113.00,1112.00,1112.00,2516,2611,5127.00
07/27/2010,09:25,1112.25,1112.75,1112.00,1112.75,2008,1605,3613.00
07/27/2010,09:26,1112.50,1112.75,1111.75,1112.00,1202,1693,2895.00
07/27/2010,09:27,1112.25,1112.50,1111.50,1111.75,1621,2763,4384.00
07/27/2010,09:28,1111.50,1112.00,1111.00,1111.75,2189,2262,4451.00
07/27/2010,09:29,1112.00,1113.25,1111.75,1113.25,5243,1821,7064.00
07/27/2010,09:30,1113.25,1113.25,1112.75,1113.00,2809,1880,4689.00
07/27/2010,09:31,1113.25,1113.50,1112.50,1112.75,2238,2809,5047.00
07/27/2010,09:32,1113.00,1113.00,1112.25,1112.50,848,1958,2806.00
07/27/2010,09:33,1112.50,1113.50,1112.25,1113.50,2857,1780,4637.00
07/27/2010,09:34,1113.50,1113.50,1112.75,1113.25,2835,1627,4462.00
07/27/2010,09:35,1113.25,1113.50,1111.75,1111.75,2957,3762,6719.00
07/27/2010,09:36,1112.00,1112.75,1112.00,1112.50,2641,1126,3767.00
07/27/2010,09:37,1112.50,1112.75,1112.25,1112.50,1554,497,2051.00
07/27/2010,09:38,1112.25,1112.50,1111.75,1112.25,2449,2152,4601.00
07/27/2010,09:39,1112.50,1113.25,1112.25,1112.75,2703,1509,4212.00
07/27/2010,09:40,1112.75,1112.75,1111.50,1111.50,525,2382,2907.00
07/27/2010,09:41,1111.50,1112.50,1111.50,1112.25,2535,1374,3909.00
07/27/2010,09:42,1112.25,1112.50,1111.75,1112.25,1646,1559,3205.00
07/27/2010,09:43,1112.25,1112.50,1111.75,1112.00,641,794,1435.00
07/27/2010,09:44,1111.75,1111.75,1111.25,1111.50,1786,1517,3303.00
07/27/2010,09:45,1111.50,1111.75,1110.75,1110.75,1391,3794,5185.00
07/27/2010,09:46,1110.75,1111.25,1110.50,1111.00,1286,1042,2328.00
07/27/2010,09:47,1111.25,1111.75,1111.00,1111.75,1981,681,2662.00
07/27/2010,09:48,1111.50,1112.00,1109.75,1110.25,2362,8550,10912.00
07/27/2010,09:49,1110.25,1111.00,1110.25,1110.50,1666,3151,4817.00
07/27/2010,09:50,1110.75,1111.00,1110.25,1111.00,1209,711,1920.00
07/27/2010,09:51,1111.00,1111.00,1110.25,1110.75,2062,2762,4824.00
07/27/2010,09:52,1110.75,1111.00,1110.00,1110.25,661,2607,3268.00
07/27/2010,09:53,1110.25,1111.50,1110.00,1111.25,4503,849,5352.00
07/27/2010,09:54,1111.25,1112.00,1111.25,1111.75,3092,1750,4842.00
07/27/2010,09:55,1111.75,1112.25,1110.75,1111.50,2235,3172,5407.00
07/27/2010,09:56,1111.50,1111.75,1110.75,1111.00,625,852,1477.00
07/27/2010,09:57,1111.00,1111.00,1110.25,1110.50,1481,3439,4920.00
07/27/2010,09:58,1110.75,1111.25,1110.25,1111.00,2270,603,2873.00
07/27/2010,09:59,1111.25,1111.50,1110.25,1111.25,2801,1834,4635.00
07/27/2010,10:00,1111.25,1111.50,1110.50,1110.75,886,2995,3881.00
07/27/2010,10:01,1110.75,1111.00,1110.25,1110.50,886,1479,2365.00
07/27/2010,10:02,1110.50,1110.50,1109.25,1109.50,2526,8456,10982.00
07/27/2010,10:03,1109.25,1109.50,1108.50,1108.75,4686,9677,14363.00
07/27/2010,10:04,1108.75,1109.50,1108.50,1109.25,2594,1063,3657.00
07/27/2010,10:05,1109.25,1109.50,1109.00,1109.50,1520,2202,3722.00
07/27/2010,10:06,1109.50,1109.50,1108.25,1108.50,3049,5809,8858.00
07/27/2010,10:07,1108.50,1109.25,1108.50,1109.00,1920,932,2852.00
07/27/2010,10:08,1109.00,1109.25,1108.50,1108.50,998,1910,2908.00
07/27/2010,10:09,1108.75,1109.25,1108.25,1108.75,3054,3126,6180.00
07/27/2010,10:10,1108.50,1109.00,1108.50,1109.00,1069,517,1586.00
07/27/2010,10:11,1109.00,1109.00,1108.00,1108.50,2251,2810,5061.00
07/27/2010,10:12,1108.25,1108.50,1107.50,1107.75,1281,4566,5847.00
07/27/2010,10:13,1107.75,1108.00,1107.25,1107.75,2545,6590,9135.00
07/27/2010,10:14,1107.75,1108.00,1107.25,1107.50,2411,1819,4230.00
07/27/2010,10:15,1107.25,1108.50,1107.25,1108.50,3284,1266,4550.00
07/27/2010,10:16,1108.50,1108.50,1107.50,1107.75,1309,2114,3423.00
07/27/2010,10:17,1107.75,1108.00,1106.75,1107.00,3061,5678,8739.00
07/27/2010,10:18,1106.75,1107.75,1106.75,1107.75,5786,1039,6825.00
07/27/2010,10:19,1107.50,1107.75,1106.75,1107.00,1491,3073,4564.00
07/27/2010,10:20,1106.75,1107.25,1106.25,1106.75,4026,5042,9068.00
07/27/2010,10:21,1106.50,1107.00,1106.00,1106.75,3907,9367,13274.00
07/27/2010,10:22,1106.75,1107.00,1106.25,1106.50,1978,1193,3171.00
07/27/2010,10:23,1106.75,1107.00,1106.50,1107.00,3953,2105,6058.00
07/27/2010,10:24,1107.00,1108.00,1106.75,1107.50,5071,1889,6960.00
07/27/2010,10:25,1107.25,1107.75,1107.25,1107.50,655,1099,1754.00
07/27/2010,10:26,1107.25,1107.75,1107.00,1107.50,2622,3151,5773.00
07/27/2010,10:27,1107.50,1107.75,1107.25,1107.50,1250,1132,2382.00
07/27/2010,10:28,1107.50,1108.00,1107.50,1107.75,1394,523,1917.00
07/27/2010,10:29,1107.75,1107.75,1107.00,1107.50,439,1585,2024.00
07/27/2010,10:30,1107.50,1108.75,1107.50,1108.25,5664,2648,8312.00
07/27/2010,10:31,1108.00,1108.50,1108.00,1108.25,1168,721,1889.00
07/27/2010,10:32,1108.50,1108.50,1108.00,1108.00,505,698,1203.00
07/27/2010,10:33,1108.00,1108.50,1108.00,1108.50,916,145,1061.00
07/27/2010,10:34,1108.25,1108.50,1107.75,1108.00,1824,1632,3456.00
07/27/2010,10:35,1108.00,1108.75,1108.00,1108.25,1759,1423,3182.00
07/27/2010,10:36,1108.50,1109.00,1108.50,1108.75,1573,1304,2877.00
07/27/2010,10:37,1108.50,1109.00,1108.50,1108.75,2285,1264,3549.00
07/27/2010,10:38,1108.75,1109.50,1108.50,1109.00,4089,2991,7080.00
07/27/2010,10:39,1109.00,1109.75,1108.75,1109.50,4416,1103,5519.00
07/27/2010,10:40,1109.50,1110.00,1109.25,1109.50,3251,3735,6986.00
07/27/2010,10:41,1109.75,1110.00,1109.50,1109.50,564,712,1276.00
07/27/2010,10:42,1109.50,1110.00,1109.50,1109.75,996,1427,2423.00
07/27/2010,10:43,1109.75,1110.00,1109.25,1109.50,1330,1433,2763.00
07/27/2010,10:44,1109.50,1109.75,1109.00,1109.00,719,961,1680.00
07/27/2010,10:45,1109.00,1109.75,1109.00,1109.25,1386,610,1996.00
07/27/2010,10:46,1109.50,1110.00,1109.25,1110.00,781,146,927.00
07/27/2010,10:47,1110.00,1110.00,1109.25,1109.75,577,1298,1875.00
07/27/2010,10:48,1110.00,1110.00,1109.25,1109.25,329,422,751.00
07/27/2010,10:49,1109.50,1109.50,1108.75,1109.25,903,1360,2263.00
07/27/2010,10:50,1109.50,1109.50,1108.75,1108.75,468,1025,1493.00
07/27/2010,10:51,1109.00,1109.25,1108.75,1109.00,1301,729,2030.00
07/27/2010,10:52,1109.00,1109.50,1108.75,1109.50,1128,236,1364.00
07/27/2010,10:53,1109.50,1109.75,1109.25,1109.75,1492,821,2313.00
07/27/2010,10:54,1109.75,1110.00,1109.50,1109.50,1098,1110,2208.00
07/27/2010,10:55,1109.75,1110.25,1109.25,1109.50,1279,2563,3842.00
07/27/2010,10:56,1109.50,1109.50,1109.00,1109.00,478,876,1354.00
07/27/2010,10:57,1109.25,1109.50,1109.00,1109.50,537,60,597.00
07/27/2010,10:58,1109.50,1109.50,1108.75,1109.25,1244,738,1982.00
07/27/2010,10:59,1109.25,1109.50,1109.00,1109.50,1895,188,2083.00
07/27/2010,11:00,1109.50,1110.25,1109.25,1110.00,1710,361,2071.00
07/27/2010,11:01,1110.25,1110.50,1109.75,1109.75,1641,802,2443.00
07/27/2010,11:02,1110.00,1110.25,1109.75,1110.00,2389,683,3072.00
07/27/2010,11:03,1110.00,1110.25,1109.75,1110.25,599,893,1492.00
07/27/2010,11:04,1110.00,1110.50,1110.00,1110.25,667,218,885.00
07/27/2010,11:05,1110.25,1110.50,1109.75,1109.75,528,1628,2156.00
07/27/2010,11:06,1109.75,1110.00,1109.75,1109.75,106,360,466.00
07/27/2010,11:07,1109.75,1110.00,1109.25,1109.75,887,1817,2704.00
07/27/2010,11:08,1109.50,1109.75,1109.50,1109.50,509,97,606.00
07/27/2010,11:09,1109.75,1110.00,1109.50,1109.75,429,205,634.00
07/27/2010,11:10,1109.75,1110.50,1109.75,1110.25,1512,490,2002.00
07/27/2010,11:11,1110.50,1111.00,1110.25,1110.75,2322,981,3303.00
07/27/2010,11:12,1110.75,1111.75,1110.75,1111.50,3445,764,4209.00
07/27/2010,11:13,1111.50,1111.75,1111.25,1111.75,1279,2087,3366.00
07/27/2010,11:14,1111.75,1111.75,1111.50,1111.75,2675,257,2932.00
07/27/2010,11:15,1111.75,1112.50,1111.50,1112.25,7274,2393,9667.00
07/27/2010,11:16,1112.00,1112.25,1111.75,1112.00,1207,443,1650.00
07/27/2010,11:17,1112.00,1112.75,1112.00,1112.50,2950,1301,4251.00
07/27/2010,11:18,1112.50,1112.75,1112.00,1112.00,334,1516,1850.00
07/27/2010,11:19,1112.25,1112.75,1112.00,1112.50,1796,1350,3146.00
07/27/2010,11:20,1112.50,1112.75,1112.00,1112.00,692,1457,2149.00
07/27/2010,11:21,1112.25,1112.50,1112.00,1112.25,1341,672,2013.00
07/27/2010,11:22,1112.25,1112.50,1112.00,1112.00,352,448,800.00
07/27/2010,11:23,1112.25,1112.50,1111.75,1112.00,548,1470,2018.00
07/27/2010,11:24,1112.00,1112.25,1111.75,1111.75,314,1117,1431.00
07/27/2010,11:25,1111.75,1112.00,1111.50,1111.50,1515,1722,3237.00
07/27/2010,11:26,1111.50,1112.25,1111.50,1112.00,1963,1057,3020.00
07/27/2010,11:27,1111.75,1112.50,1111.75,1112.25,2326,833,3159.00
07/27/2010,11:28,1112.25,1112.50,1112.25,1112.50,812,68,880.00
07/27/2010,11:29,1112.50,1112.50,1112.00,1112.00,470,973,1443.00
07/27/2010,11:30,1112.25,1112.25,1112.00,1112.25,61,129,190.00
07/27/2010,11:31,1112.00,1112.25,1111.25,1111.75,498,1767,2265.00
07/27/2010,11:32,1111.50,1112.00,1111.50,1111.75,550,454,1004.00
07/27/2010,11:33,1111.75,1112.00,1111.25,1111.25,770,2382,3152.00
07/27/2010,11:34,1111.50,1111.50,1111.25,1111.25,33,1240,1273.00
07/27/2010,11:35,1111.25,1111.50,1111.00,1111.00,62,606,668.00
07/27/2010,11:36,1111.25,1111.50,1110.75,1111.00,544,1750,2294.00
07/27/2010,11:37,1110.75,1111.25,1110.75,1111.00,324,773,1097.00
07/27/2010,11:38,1111.00,1111.25,1110.75,1110.75,187,741,928.00
07/27/2010,11:39,1110.75,1111.25,1110.75,1111.00,1555,397,1952.00
07/27/2010,11:40,1111.00,1111.50,1110.75,1111.50,1028,877,1905.00
07/27/2010,11:41,1111.50,1112.00,1111.25,1112.00,1315,327,1642.00
07/27/2010,11:42,1112.00,1112.25,1111.75,1112.25,1206,497,1703.00
07/27/2010,11:43,1112.25,1112.25,1111.75,1112.00,139,191,330.00
07/27/2010,11:44,1111.75,1112.25,1111.75,1112.00,1013,206,1219.00
07/27/2010,11:45,1112.25,1112.25,1111.50,1111.50,274,1077,1351.00
07/27/2010,11:46,1111.50,1111.75,1111.25,1111.25,142,1486,1628.00
07/27/2010,11:47,1111.25,1111.50,1111.00,1111.00,58,544,602.00
07/27/2010,11:48,1111.00,1111.25,1111.00,1111.00,38,232,270.00
07/27/2010,11:49,1111.00,1111.00,1110.25,1110.50,2085,4597,6682.00
07/27/2010,11:50,1110.25,1110.75,1110.00,1110.00,689,3806,4495.00
07/27/2010,11:51,1110.25,1110.75,1110.00,1110.50,857,606,1463.00
07/27/2010,11:52,1110.50,1110.75,1110.00,1110.00,238,1163,1401.00
07/27/2010,11:53,1110.00,1110.25,1110.00,1110.25,573,264,837.00
07/27/2010,11:54,1110.00,1110.25,1109.25,1109.75,3454,3610,7064.00
07/27/2010,11:55,1109.50,1109.75,1109.25,1109.50,721,602,1323.00
07/27/2010,11:56,1109.75,1109.75,1109.25,1109.50,1684,397,2081.00
07/27/2010,11:57,1109.25,1109.75,1109.25,1109.50,1402,58,1460.00
07/27/2010,11:58,1109.75,1109.75,1109.00,1109.50,2130,2651,4781.00
07/27/2010,11:59,1109.75,1109.75,1109.50,1109.75,1223,1219,2442.00
07/27/2010,12:00,1109.50,1110.25,1109.50,1109.50,1427,1768,3195.00
07/27/2010,12:01,1109.75,1109.75,1109.25,1109.25,868,942,1810.00
07/27/2010,12:02,1109.50,1109.75,1109.25,1109.50,668,525,1193.00
07/27/2010,12:03,1109.50,1109.75,1109.25,1109.25,639,213,852.00
07/27/2010,12:04,1109.25,1109.25,1108.50,1109.00,809,2393,3202.00
07/27/2010,12:05,1109.00,1110.00,1109.00,1109.75,1725,1331,3056.00
07/27/2010,12:06,1110.00,1110.50,1109.75,1110.00,1240,679,1919.00
07/27/2010,12:07,1110.00,1110.50,1110.00,1110.50,1970,1414,3384.00
07/27/2010,12:08,1110.50,1110.50,1110.00,1110.00,1142,1154,2296.00
07/27/2010,12:09,1110.00,1110.25,1109.75,1110.00,88,426,514.00
07/27/2010,12:10,1109.75,1110.25,1109.75,1110.00,2071,168,2239.00
07/27/2010,12:11,1110.00,1110.25,1110.00,1110.25,1157,6,1163.00
07/27/2010,12:12,1110.25,1110.25,1109.50,1110.00,670,783,1453.00
07/27/2010,12:13,1109.75,1110.00,1109.50,1110.00,641,289,930.00
07/27/2010,12:14,1110.25,1110.25,1110.00,1110.00,1285,642,1927.00
07/27/2010,12:15,1109.75,1110.00,1109.25,1109.25,598,1536,2134.00
07/27/2010,12:16,1109.50,1109.75,1109.00,1109.25,1183,1047,2230.00
07/27/2010,12:17,1109.25,1109.50,1109.25,1109.50,401,39,440.00
07/27/2010,12:18,1109.50,1109.50,1109.25,1109.50,1166,49,1215.00
07/27/2010,12:19,1109.50,1109.75,1109.25,1109.75,1527,1990,3517.00
07/27/2010,12:20,1109.75,1109.75,1109.25,1109.50,1012,1306,2318.00
07/27/2010,12:21,1109.75,1109.75,1108.75,1109.00,867,1939,2806.00
07/27/2010,12:22,1109.00,1109.75,1109.00,1109.50,2716,119,2835.00
07/27/2010,12:23,1109.75,1110.00,1109.50,1109.75,1025,887,1912.00
07/27/2010,12:24,1109.75,1110.00,1109.50,1110.00,1827,20,1847.00
07/27/2010,12:25,1110.00,1110.00,1109.50,1109.75,935,626,1561.00
07/27/2010,12:26,1109.75,1110.00,1109.50,1109.75,384,119,503.00
07/27/2010,12:27,1110.00,1110.00,1109.00,1109.00,85,2722,2807.00
07/27/2010,12:28,1109.25,1109.25,1108.25,1108.50,2393,5021,7414.00
07/27/2010,12:29,1108.50,1108.50,1108.00,1108.00,1815,3596,5411.00
07/27/2010,12:30,1108.00,1108.25,1107.50,1107.50,1767,4005,5772.00
07/27/2010,12:31,1107.75,1108.00,1107.50,1108.00,2347,1164,3511.00
07/27/2010,12:32,1108.00,1108.25,1107.50,1108.25,1960,488,2448.00
07/27/2010,12:33,1108.25,1108.25,1107.50,1107.75,1022,1451,2473.00
07/27/2010,12:34,1107.75,1107.75,1107.00,1107.50,438,2358,2796.00
07/27/2010,12:35,1107.50,1108.00,1107.25,1107.50,2049,1972,4021.00
07/27/2010,12:36,1107.75,1108.00,1107.25,1107.50,674,2351,3025.00
07/27/2010,12:37,1107.75,1108.00,1107.50,1107.75,1466,801,2267.00
07/27/2010,12:38,1107.75,1108.25,1107.75,1108.00,1293,352,1645.00
07/27/2010,12:39,1108.00,1108.00,1107.75,1107.75,25,347,372.00
07/27/2010,12:40,1108.00,1108.50,1107.75,1108.25,1499,18,1517.00
07/27/2010,12:41,1108.50,1108.50,1107.50,1108.25,918,1329,2247.00
07/27/2010,12:42,1108.00,1108.00,1107.25,1107.25,199,1019,1218.00
07/27/2010,12:43,1107.25,1107.75,1107.25,1107.75,1551,1097,2648.00
07/27/2010,12:44,1107.75,1108.00,1107.50,1107.75,1347,260,1607.00
07/27/2010,12:45,1107.75,1108.00,1107.50,1107.75,214,1798,2012.00
07/27/2010,12:46,1107.50,1107.50,1107.25,1107.25,51,1396,1447.00
07/27/2010,12:47,1107.50,1108.00,1107.50,1108.00,1182,605,1787.00
07/27/2010,12:48,1107.75,1108.50,1107.50,1108.50,1659,462,2121.00
07/27/2010,12:49,1108.50,1110.00,1108.50,1109.75,5574,1078,6652.00
07/27/2010,12:50,1109.50,1110.75,1109.50,1110.25,3711,960,4671.00
07/27/2010,12:51,1110.50,1110.50,1110.25,1110.25,566,775,1341.00
07/27/2010,12:52,1110.25,1110.50,1110.00,1110.25,808,932,1740.00
07/27/2010,12:53,1110.50,1110.50,1110.00,1110.25,792,634,1426.00
07/27/2010,12:54,1110.25,1110.50,1109.50,1110.00,2117,1922,4039.00
07/27/2010,12:55,1109.75,1110.00,1109.75,1110.00,38,231,269.00
07/27/2010,12:56,1109.75,1110.00,1109.50,1109.50,14,604,618.00
07/27/2010,12:57,1109.50,1110.50,1109.50,1110.25,1935,909,2844.00
07/27/2010,12:58,1110.25,1111.25,1110.25,1111.00,3384,2482,5866.00
07/27/2010,12:59,1110.75,1111.25,1110.25,1110.25,1716,1834,3550.00
07/27/2010,13:00,1110.25,1110.75,1109.50,1109.75,451,1792,2243.00
07/27/2010,13:01,1109.50,1110.25,1109.50,1110.00,919,323,1242.00
07/27/2010,13:02,1110.00,1110.75,1110.00,1110.50,1742,417,2159.00
07/27/2010,13:03,1110.75,1110.75,1110.25,1110.75,111,236,347.00
07/27/2010,13:04,1110.75,1110.75,1110.00,1110.25,232,1094,1326.00
07/27/2010,13:05,1110.25,1110.25,1109.00,1109.00,164,4073,4237.00
07/27/2010,13:06,1109.25,1110.00,1109.00,1109.50,1921,892,2813.00
07/27/2010,13:07,1109.25,1109.75,1109.25,1109.25,341,2130,2471.00
07/27/2010,13:08,1109.25,1110.00,1109.25,1110.00,963,414,1377.00
07/27/2010,13:09,1110.00,1110.75,1110.00,1110.50,1308,901,2209.00
07/27/2010,13:10,1110.75,1111.00,1110.25,1111.00,587,400,987.00
07/27/2010,13:11,1110.75,1111.00,1109.75,1110.00,158,2813,2971.00
07/27/2010,13:12,1109.75,1110.00,1109.25,1109.50,294,1033,1327.00
07/27/2010,13:13,1109.25,1110.00,1109.25,1109.75,640,674,1314.00
07/27/2010,13:14,1109.75,1110.25,1109.50,1110.00,664,320,984.00
07/27/2010,13:15,1110.00,1110.75,1110.00,1110.75,907,1031,1938.00
07/27/2010,13:16,1110.50,1110.75,1110.25,1110.25,1062,221,1283.00
07/27/2010,13:17,1110.25,1110.25,1110.00,1110.00,532,346,878.00
07/27/2010,13:18,1109.75,1110.00,1109.25,1109.50,47,1208,1255.00
07/27/2010,13:19,1109.25,1111.00,1109.25,1111.00,2091,387,2478.00
07/27/2010,13:20,1111.00,1112.75,1110.50,1112.50,9603,3698,13301.00
07/27/2010,13:21,1112.50,1112.50,1111.50,1111.50,784,1977,2761.00
07/27/2010,13:22,1111.50,1111.75,1111.50,1111.75,290,210,500.00
07/27/2010,13:23,1111.75,1112.25,1111.50,1112.25,2039,1054,3093.00
07/27/2010,13:24,1112.00,1112.25,1111.25,1111.75,1224,2202,3426.00
07/27/2010,13:25,1111.75,1111.75,1111.25,1111.50,340,504,844.00
07/27/2010,13:26,1111.25,1111.75,1110.75,1111.25,445,1513,1958.00
07/27/2010,13:27,1111.25,1111.25,1110.75,1111.00,764,920,1684.00
07/27/2010,13:28,1111.00,1111.50,1111.00,1111.00,624,339,963.00
07/27/2010,13:29,1111.25,1111.50,1110.75,1111.00,1089,686,1775.00
07/27/2010,13:30,1110.75,1111.25,1110.75,1111.00,1206,250,1456.00
07/27/2010,13:31,1111.25,1111.75,1111.00,1111.50,1567,475,2042.00
07/27/2010,13:32,1111.50,1111.50,1110.75,1111.00,607,786,1393.00
07/27/2010,13:33,1111.00,1111.25,1110.75,1111.00,499,570,1069.00
07/27/2010,13:34,1111.00,1111.50,1111.00,1111.25,366,157,523.00
07/27/2010,13:35,1111.25,1111.50,1110.75,1111.00,466,412,878.00
07/27/2010,13:36,1111.00,1111.25,1110.25,1110.50,275,2134,2409.00
07/27/2010,13:37,1110.50,1110.75,1110.25,1110.75,901,494,1395.00
07/27/2010,13:38,1111.00,1111.00,1110.50,1110.75,226,470,696.00
07/27/2010,13:39,1110.50,1111.00,1110.50,1111.00,654,31,685.00
07/27/2010,13:40,1110.75,1111.00,1110.50,1111.00,528,1826,2354.00
07/27/2010,13:41,1111.00,1111.25,1110.75,1110.75,676,517,1193.00
07/27/2010,13:42,1111.00,1111.00,1110.25,1110.25,302,894,1196.00
07/27/2010,13:43,1110.25,1110.75,1110.25,1110.50,904,96,1000.00
07/27/2010,13:44,1110.50,1110.75,1110.00,1110.25,377,1981,2358.00
07/27/2010,13:45,1110.00,1110.50,1109.75,1109.75,763,1879,2642.00
07/27/2010,13:46,1109.75,1110.25,1109.75,1109.75,352,833,1185.00
07/27/2010,13:47,1110.00,1110.50,1109.75,1110.00,870,881,1751.00
07/27/2010,13:48,1110.00,1110.00,1109.75,1109.75,726,323,1049.00
07/27/2010,13:49,1109.75,1110.50,1109.75,1110.50,930,56,986.00
07/27/2010,13:50,1110.50,1111.00,1110.25,1110.75,1158,377,1535.00
07/27/2010,13:51,1110.75,1111.00,1109.75,1110.00,583,2278,2861.00
07/27/2010,13:52,1110.00,1110.25,1109.50,1109.75,497,1716,2213.00
07/27/2010,13:53,1110.00,1110.25,1109.50,1109.75,869,1320,2189.00
07/27/2010,13:54,1110.00,1110.00,1108.50,1108.75,1630,4380,6010.00
07/27/2010,13:55,1108.75,1109.00,1108.00,1108.25,2610,3918,6528.00
07/27/2010,13:56,1108.25,1108.75,1107.75,1108.50,2184,3078,5262.00
07/27/2010,13:57,1108.25,1109.25,1108.25,1109.25,2501,815,3316.00
07/27/2010,13:58,1109.00,1109.25,1108.75,1109.25,1501,1943,3444.00
07/27/2010,13:59,1109.25,1109.75,1109.00,1109.50,1007,260,1267.00
07/27/2010,14:00,1109.50,1109.75,1109.25,1109.25,70,1918,1988.00
07/27/2010,14:01,1109.25,1109.75,1109.25,1109.75,2418,870,3288.00
07/27/2010,14:02,1109.75,1110.00,1109.50,1109.50,725,1612,2337.00
07/27/2010,14:03,1109.25,1109.75,1109.25,1109.50,773,1210,1983.00
07/27/2010,14:04,1109.50,1110.00,1109.25,1110.00,1217,440,1657.00
07/27/2010,14:05,1109.75,1110.00,1109.50,1110.00,199,1015,1214.00
07/27/2010,14:06,1109.75,1110.75,1109.75,1110.25,2454,1615,4069.00
07/27/2010,14:07,1110.50,1110.50,1109.75,1110.25,1024,1459,2483.00
07/27/2010,14:08,1110.25,1110.50,1109.75,1110.50,857,522,1379.00
07/27/2010,14:09,1110.50,1111.00,1110.25,1111.00,2331,35,2366.00
07/27/2010,14:10,1110.75,1111.25,1110.75,1111.00,1335,774,2109.00
07/27/2010,14:11,1111.00,1111.50,1110.75,1111.25,2273,789,3062.00
07/27/2010,14:12,1111.25,1111.25,1110.25,1110.25,67,2751,2818.00
07/27/2010,14:13,1110.25,1110.75,1110.25,1110.50,654,172,826.00
07/27/2010,14:14,1110.50,1110.50,1109.75,1109.75,152,2032,2184.00
07/27/2010,14:15,1109.75,1110.25,1109.75,1110.00,578,676,1254.00
07/27/2010,14:16,1109.75,1110.00,1109.50,1109.75,431,942,1373.00
07/27/2010,14:17,1110.00,1110.25,1109.50,1109.75,1693,985,2678.00
07/27/2010,14:18,1110.00,1110.00,1109.75,1109.75,111,134,245.00
07/27/2010,14:19,1110.00,1111.50,1109.75,1111.50,7866,836,8702.00
07/27/2010,14:20,1111.25,1111.50,1110.75,1111.25,1547,1524,3071.00
07/27/2010,14:21,1111.25,1112.00,1111.00,1111.75,7660,896,8556.00
07/27/2010,14:22,1112.00,1112.25,1111.50,1112.25,3496,1939,5435.00
07/27/2010,14:23,1112.25,1112.50,1111.50,1111.75,3008,1802,4810.00
07/27/2010,14:24,1111.75,1112.25,1111.75,1112.00,3256,575,3831.00
07/27/2010,14:25,1112.00,1112.75,1111.75,1112.25,2144,1904,4048.00
07/27/2010,14:26,1112.00,1112.25,1111.75,1111.75,1011,1845,2856.00
07/27/2010,14:27,1111.75,1112.00,1111.50,1112.00,1135,1152,2287.00
07/27/2010,14:28,1112.00,1112.25,1111.75,1111.75,1117,928,2045.00
07/27/2010,14:29,1111.75,1112.75,1111.75,1112.25,3308,2814,6122.00
07/27/2010,14:30,1112.00,1113.00,1112.00,1112.75,5065,2508,7573.00
07/27/2010,14:31,1112.75,1113.00,1111.25,1111.50,1653,4628,6281.00
07/27/2010,14:32,1111.50,1111.75,1111.00,1111.00,319,1334,1653.00
07/27/2010,14:33,1111.00,1111.75,1111.00,1111.50,862,172,1034.00
07/27/2010,14:34,1111.50,1111.75,1110.75,1110.75,580,1578,2158.00
07/27/2010,14:35,1110.75,1111.25,1110.75,1111.00,1338,376,1714.00
07/27/2010,14:36,1111.00,1111.50,1111.00,1111.25,579,728,1307.00
07/27/2010,14:37,1111.25,1111.50,1111.00,1111.00,1177,730,1907.00
07/27/2010,14:38,1111.00,1111.50,1111.00,1111.25,1108,386,1494.00
07/27/2010,14:39,1111.50,1111.50,1110.75,1110.75,902,1373,2275.00
07/27/2010,14:40,1110.75,1111.25,1110.00,1110.50,2957,4018,6975.00
07/27/2010,14:41,1110.25,1111.00,1110.25,1110.50,2049,770,2819.00
07/27/2010,14:42,1110.50,1110.50,1110.00,1110.50,1148,1309,2457.00
07/27/2010,14:43,1110.50,1110.75,1110.25,1110.75,680,76,756.00
07/27/2010,14:44,1110.75,1111.00,1110.25,1110.25,731,898,1629.00
07/27/2010,14:45,1110.50,1110.75,1110.00,1110.25,2656,6228,8884.00
07/27/2010,14:46,1110.00,1110.50,1109.50,1110.25,4070,2835,6905.00
07/27/2010,14:47,1110.50,1111.25,1110.25,1110.75,2805,2797,5602.00
07/27/2010,14:48,1110.75,1111.50,1110.75,1111.25,1704,645,2349.00
07/27/2010,14:49,1111.00,1111.25,1110.25,1110.75,424,2081,2505.00
07/27/2010,14:50,1110.75,1110.75,1109.75,1110.00,623,2792,3415.00
07/27/2010,14:51,1110.00,1110.75,1109.75,1110.75,2127,848,2975.00
07/27/2010,14:52,1110.75,1110.75,1109.75,1110.00,1128,2206,3334.00
07/27/2010,14:53,1110.00,1110.50,1109.75,1110.50,2961,550,3511.00
07/27/2010,14:54,1110.50,1110.50,1109.50,1109.75,707,3199,3906.00
07/27/2010,14:55,1109.50,1110.25,1109.00,1109.75,5464,3382,8846.00
07/27/2010,14:56,1110.00,1110.50,1109.75,1110.50,2317,920,3237.00
07/27/2010,14:57,1110.50,1111.00,1110.25,1110.25,5021,2782,7803.00
07/27/2010,14:58,1110.50,1110.50,1110.00,1110.00,2976,2979,5955.00
07/27/2010,14:59,1110.25,1110.50,1109.50,1110.00,4501,4311,8812.00
07/27/2010,15:00,1110.25,1111.00,1109.75,1110.00,10953,12128,23081.00
07/27/2010,15:01,1110.00,1111.00,1109.75,1110.50,15337,10815,26152.00
07/27/2010,15:02,1110.50,1110.75,1110.25,1110.25,3105,4455,7560.00
07/27/2010,15:03,1110.50,1110.50,1110.25,1110.25,1659,1247,2906.00
07/27/2010,15:04,1110.50,1110.50,1110.25,1110.25,1342,736,2078.00
07/27/2010,15:05,1110.50,1110.75,1110.25,1110.50,1807,425,2232.00
07/27/2010,15:06,1110.50,1111.00,1110.50,1110.75,1405,1743,3148.00
07/27/2010,15:07,1110.75,1110.75,1110.50,1110.75,411,447,858.00
07/27/2010,15:08,1110.50,1111.00,1110.50,1110.75,1030,2778,3808.00
07/27/2010,15:09,1110.75,1111.25,1110.75,1111.25,2856,452,3308.00
07/27/2010,15:10,1111.00,1111.25,1110.75,1110.75,599,1427,2026.00
07/27/2010,15:11,1110.75,1111.50,1110.75,1111.25,3122,315,3437.00
07/27/2010,15:12,1111.25,1111.50,1111.25,1111.50,307,247,554.00
07/27/2010,15:13,1111.25,1111.50,1111.00,1111.50,1996,2056,4052.00
07/27/2010,15:14,1111.25,1111.75,1110.75,1110.75,3391,5296,8687.00
07/27/2010,15:15,1110.75,1111.25,1110.75,1111.00,3940,2307,6247.00
07/27/2010,15:31,1110.50,1110.75,1110.25,1110.50,110,466,576.00
07/27/2010,15:32,1110.75,1110.75,1110.50,1110.75,297,170,467.00
07/27/2010,15:33,1110.75,1110.75,1110.50,1110.50,28,94,122.00
07/27/2010,15:34,1110.50,1110.50,1110.50,1110.50,0,110,110.00
07/27/2010,15:35,1110.75,1110.75,1110.50,1110.50,52,3,55.00
07/27/2010,15:36,1110.50,1110.50,1110.50,1110.50,0,41,41.00
07/27/2010,15:37,1110.50,1110.75,1110.50,1110.75,47,9,56.00
07/27/2010,15:38,1110.75,1111.00,1110.75,1111.00,174,6,180.00
07/27/2010,15:39,1111.00,1111.00,1110.75,1110.75,24,1,25.00
07/27/2010,15:40,1110.75,1110.75,1110.75,1110.75,0,16,16.00
07/27/2010,15:41,1110.75,1111.00,1110.75,1110.75,5,12,17.00
07/27/2010,15:42,1110.75,1111.00,1110.75,1110.75,3,5,8.00
07/27/2010,15:43,1110.75,1110.75,1110.75,1110.75,0,8,8.00
07/27/2010,15:44,1111.00,1111.00,1110.75,1111.00,27,63,90.00
07/27/2010,15:45,1110.75,1111.00,1110.75,1111.00,5,5,10.00
07/27/2010,15:46,1110.75,1111.00,1110.75,1111.00,45,1,46.00
07/27/2010,15:47,1111.00,1111.00,1111.00,1111.00,60,0,60.00
07/27/2010,15:48,1111.00,1111.00,1111.00,1111.00,15,0,15.00
07/27/2010,15:49,1111.00,1111.00,1111.00,1111.00,31,0,31.00
07/27/2010,15:50,1111.00,1111.00,1110.75,1110.75,8,8,16.00
07/27/2010,15:53,1110.75,1111.00,1110.75,1111.00,38,23,61.00
07/27/2010,15:54,1110.75,1111.00,1110.75,1111.00,11,5,16.00
07/27/2010,15:55,1111.00,1111.25,1110.50,1110.75,51,439,490.00
07/27/2010,15:56,1110.75,1110.75,1110.50,1110.75,4,1,5.00
07/27/2010,15:57,1110.50,1110.50,1110.50,1110.50,0,3,3.00
07/27/2010,15:58,1110.50,1110.75,1110.50,1110.75,16,2,18.00
07/27/2010,15:59,1110.75,1110.75,1110.75,1110.75,2,0,2.00
07/27/2010,16:00,1110.75,1110.75,1110.50,1110.50,25,121,146.00
07/27/2010,17:01,1110.50,1110.50,1110.00,1110.25,154,111,265.00
07/27/2010,17:02,1110.25,1110.25,1110.00,1110.25,146,176,322.00
07/27/2010,17:03,1110.00,1110.25,1109.75,1110.00,23,40,63.00
07/27/2010,17:04,1110.00,1110.00,1110.00,1110.00,0,3,3.00
07/27/2010,17:05,1110.00,1110.50,1110.00,1110.50,96,1,97.00
07/27/2010,17:07,1110.50,1110.50,1110.25,1110.50,4,1,5.00
07/27/2010,17:08,1110.25,1110.25,1110.00,1110.25,1,215,216.00
07/27/2010,17:09,1110.00,1110.25,1110.00,1110.25,9,51,60.00
07/27/2010,17:10,1110.00,1110.00,1109.75,1110.00,111,86,197.00
07/27/2010,17:11,1110.25,1110.25,1110.00,1110.25,2,29,31.00
07/27/2010,17:12,1110.25,1110.25,1110.25,1110.25,1,0,1.00
07/27/2010,17:13,1110.00,1110.00,1110.00,1110.00,0,110,110.00
07/27/2010,17:14,1110.00,1110.00,1110.00,1110.00,0,1,1.00
07/27/2010,17:15,1110.00,1110.25,1110.00,1110.25,21,6,27.00
07/27/2010,17:16,1110.25,1110.25,1110.00,1110.00,1,31,32.00
07/27/2010,17:17,1110.00,1110.25,1110.00,1110.25,16,10,26.00
07/27/2010,17:18,1110.25,1110.25,1110.25,1110.25,11,0,11.00
07/27/2010,17:19,1110.25,1110.25,1110.00,1110.00,1,1,2.00
07/27/2010,17:20,1110.25,1110.25,1110.00,1110.00,1,1,2.00
07/27/2010,17:21,1110.00,1110.00,1110.00,1110.00,0,1,1.00
07/27/2010,17:22,1110.25,1110.25,1110.00,1110.25,98,1,99.00
07/27/2010,17:23,1110.50,1110.50,1110.25,1110.25,27,22,49.00
07/27/2010,17:25,1110.00,1110.50,1110.00,1110.25,1,13,14.00
07/27/2010,17:26,1110.00,1110.25,1110.00,1110.00,40,29,69.00
07/27/2010,17:27,1110.25,1110.25,1110.25,1110.25,15,0,15.00
07/27/2010,17:28,1110.50,1110.50,1110.25,1110.25,1,31,32.00
07/27/2010,17:29,1110.25,1110.25,1110.25,1110.25,0,8,8.00
07/27/2010,17:30,1110.25,1110.25,1110.25,1110.25,0,51,51.00
07/27/2010,17:31,1110.25,1110.25,1110.25,1110.25,0,3,3.00
07/27/2010,17:33,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/27/2010,17:34,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/27/2010,17:36,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/27/2010,17:37,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/27/2010,17:40,1110.25,1110.50,1110.25,1110.50,1,1,2.00
07/27/2010,17:41,1110.50,1110.50,1110.50,1110.50,21,0,21.00
07/27/2010,17:42,1110.25,1110.25,1110.25,1110.25,0,3,3.00
07/27/2010,17:43,1110.25,1110.50,1110.25,1110.50,2,1,3.00
07/27/2010,17:44,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/27/2010,17:45,1110.50,1110.75,1110.50,1110.50,82,3,85.00
07/27/2010,17:46,1110.50,1110.50,1110.50,1110.50,0,4,4.00
07/27/2010,17:47,1110.50,1110.50,1110.50,1110.50,0,24,24.00
07/27/2010,17:48,1110.50,1110.50,1110.50,1110.50,0,37,37.00
07/27/2010,17:49,1110.50,1110.50,1110.50,1110.50,0,1,1.00
07/27/2010,17:50,1110.25,1110.25,1110.25,1110.25,0,2,2.00
07/27/2010,17:51,1110.25,1110.25,1110.25,1110.25,0,141,141.00
07/27/2010,17:52,1110.25,1110.25,1110.25,1110.25,0,63,63.00
07/27/2010,17:53,1110.25,1110.25,1110.25,1110.25,0,3,3.00
07/27/2010,17:54,1110.25,1110.25,1110.25,1110.25,0,2,2.00
07/27/2010,17:55,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/27/2010,17:56,1110.00,1110.25,1110.00,1110.25,1,2,3.00
07/27/2010,17:57,1110.25,1110.25,1110.25,1110.25,14,0,14.00
07/27/2010,17:58,1110.25,1110.50,1110.25,1110.50,5,0,5.00
07/27/2010,17:59,1110.25,1110.25,1110.25,1110.25,0,4,4.00
07/27/2010,18:00,1110.25,1110.25,1110.25,1110.25,0,10,10.00
07/27/2010,18:01,1110.50,1110.50,1110.25,1110.25,21,12,33.00
07/27/2010,18:02,1110.25,1110.25,1110.25,1110.25,0,15,15.00
07/27/2010,18:04,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/27/2010,18:07,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/27/2010,18:09,1110.25,1110.50,1110.25,1110.50,2,41,43.00
07/27/2010,18:10,1110.50,1110.50,1110.50,1110.50,2,0,2.00
07/27/2010,18:11,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/27/2010,18:12,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/27/2010,18:13,1110.25,1110.25,1110.25,1110.25,0,1,1.00
07/27/2010,18:14,1110.25,1110.25,1110.25,1110.25,0,5,5.00
07/27/2010,18:15,1110.50,1110.50,1110.50,1110.50,4,0,4.00
07/27/2010,18:16,1110.50,1110.50,1110.50,1110.50,5,0,5.00
07/27/2010,18:17,1110.25,1110.50,1110.25,1110.50,83,5,88.00
07/27/2010,18:18,1110.50,1110.50,1110.25,1110.50,13,1,14.00
07/27/2010,18:19,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/27/2010,18:20,1110.25,1110.50,1110.25,1110.50,1,20,21.00
07/27/2010,18:21,1110.25,1110.50,1110.25,1110.50,2,1,3.00
07/27/2010,18:22,1110.50,1110.50,1110.50,1110.50,1,0,1.00
07/27/2010,18:23,1110.25,1110.25,1110.25,1110.25,0,5,5.00
07/27/2010,18:24,1110.50,1110.50,1110.50,1110.50,31,0,31.00
07/27/2010,18:25,1110.50,1110.50,1110.25,1110.50,3,11,14.00
07/27/2010,18:27,1110.50,1110.50,1110.25,1110.25,44,6,50.00
07/27/2010,18:28,1110.50,1110.50,1110.25,1110.50,16,2,18.00
07/27/2010,18:30,1110.50,1110.50,1110.25,1110.50,15,1,16.00
07/27/2010,18:31,1110.50,1110.50,1110.25,1110.50,5,3,8.00
07/27/2010,18:32,1110.50,1110.50,1110.50,1110.50,2,0,2.00
07/27/2010,18:33,1110.50,1110.50,1110.25,1110.50,8,5,13.00
07/27/2010,18:34,1110.50,1110.50,1110.25,1110.50,11,2,13.00
07/27/2010,18:35,1110.25,1110.50,1110.25,1110.25,1,15,16.00
07/27/2010,18:36,1110.25,1110.50,1110.25,1110.25,1,2,3.00
07/27/2010,18:37,1110.25,1110.50,1110.25,1110.50,4,3,7.00
07/27/2010,18:38,1110.50,1110.50,1110.50,1110.50,4,0,4.00
07/27/2010,18:39,1110.50,1110.50,1110.50,1110.50,20,0,20.00
07/27/2010,18:40,1110.50,1110.50,1110.50,1110.50,20,0,20.00
07/27/2010,18:41,1110.50,1110.50,1110.50,1110.50,4,0,4.00
07/27/2010,18:42,1110.50,1110.50,1110.50,1110.50,34,0,34.00
07/27/2010,18:43,1110.50,1110.75,1110.50,1110.50,212,54,266.00
07/27/2010,18:44,1110.50,1110.50,1110.50,1110.50,0,5,5.00
07/27/2010,18:45,1110.50,1110.50,1110.50,1110.50,0,6,6.00
07/27/2010,18:46,1110.75,1110.75,1110.50,1110.50,6,23,29.00
07/27/2010,18:47,1110.50,1110.75,1110.50,1110.50,4,14,18.00
07/27/2010,18:48,1110.50,1110.50,1110.50,1110.50,0,29,29.00
07/27/2010,18:49,1110.50,1110.50,1110.50,1110.50,0,109,109.00
07/27/2010,18:50,1110.50,1110.50,1110.25,1110.50,6,21,27.00
07/27/2010,18:51,1110.50,1110.50,1110.25,1110.50,63,12,75.00
07/27/2010,18:52,1110.50,1110.50,1110.25,1110.25,44,1,45.00
07/27/2010,18:53,1110.50,1110.50,1110.25,1110.25,22,2,24.00
07/27/2010,18:54,1110.25,1110.75,1110.25,1110.50,49,4,53.00
07/27/2010,18:55,1110.75,1110.75,1110.50,1110.75,12,1,13.00
07/27/2010,18:56,1110.75,1110.75,1110.50,1110.75,45,1,46.00
07/27/2010,18:57,1110.50,1110.75,1110.50,1110.50,57,12,69.00
07/27/2010,18:58,1110.75,1111.00,1110.50,1110.50,55,25,80.00
07/27/2010,18:59,1110.75,1111.00,1110.50,1110.75,16,5,21.00
07/27/2010,19:00,1110.75,1111.00,1110.50,1111.00,15,50,65.00
07/27/2010,19:01,1110.75,1110.75,1110.50,1110.75,2,30,32.00
07/27/2010,19:02,1110.50,1110.75,1110.50,1110.75,96,2,98.00
07/27/2010,19:03,1111.00,1111.00,1110.75,1110.75,13,8,21.00
07/27/2010,19:04,1111.00,1111.00,1111.00,1111.00,45,0,45.00
07/27/2010,19:05,1110.75,1111.00,1110.75,1111.00,22,3,25.00
07/27/2010,19:06,1111.00,1111.25,1111.00,1111.25,135,4,139.00
07/27/2010,19:07,1111.25,1111.25,1111.00,1111.25,10,1,11.00
07/27/2010,19:08,1111.25,1111.25,1111.00,1111.25,5,26,31.00
07/27/2010,19:09,1111.25,1111.25,1111.00,1111.00,2,50,52.00
07/27/2010,19:10,1110.75,1110.75,1110.75,1110.75,0,1,1.00
07/27/2010,19:13,1110.75,1110.75,1110.50,1110.75,11,37,48.00
07/27/2010,19:14,1110.75,1110.75,1110.75,1110.75,22,0,22.00
07/27/2010,19:15,1111.00,1111.00,1111.00,1111.00,4,0,4.00
07/27/2010,19:16,1111.00,1111.00,1110.75,1111.00,21,2,23.00
07/27/2010,19:17,1111.00,1111.00,1110.75,1111.00,38,10,48.00
07/27/2010,19:18,1111.00,1111.25,1111.00,1111.25,123,4,127.00
07/27/2010,19:19,1111.00,1111.00,1111.00,1111.00,0,4,4.00
07/27/2010,19:20,1111.25,1111.25,1111.00,1111.25,21,2,23.00
07/27/2010,19:21,1111.00,1111.00,1111.00,1111.00,0,1,1.00
07/27/2010,19:22,1111.00,1111.25,1111.00,1111.25,2,17,19.00
07/27/2010,19:23,1111.00,1111.25,1111.00,1111.25,23,29,52.00
07/27/2010,19:24,1111.25,1111.25,1111.00,1111.00,1,10,11.00
07/27/2010,19:25,1111.00,1111.50,1111.00,1111.50,171,25,196.00
07/27/2010,19:26,1111.25,1111.50,1111.25,1111.25,3,11,14.00
07/27/2010,19:27,1111.50,1111.50,1111.25,1111.25,109,20,129.00
07/27/2010,19:28,1111.50,1111.50,1111.25,1111.50,109,5,114.00
07/27/2010,19:29,1111.50,1111.75,1111.50,1111.75,247,0,247.00
07/27/2010,19:30,1111.50,1111.50,1111.50,1111.50,0,39,39.00
07/27/2010,19:31,1111.50,1111.75,1111.50,1111.50,11,60,71.00
07/27/2010,19:32,1111.50,1111.75,1111.50,1111.50,1,117,118.00
07/27/2010,19:33,1111.50,1111.50,1111.25,1111.25,0,14,14.00
07/27/2010,19:34,1111.50,1111.50,1111.25,1111.25,16,1,17.00
07/27/2010,19:36,1111.25,1111.75,1111.25,1111.50,54,5,59.00
07/27/2010,19:37,1111.75,1111.75,1111.25,1111.25,6,100,106.00
07/27/2010,19:38,1111.50,1111.75,1111.50,1111.50,90,12,102.00
07/27/2010,19:39,1111.50,1111.50,1111.25,1111.25,0,21,21.00
07/27/2010,19:40,1111.50,1111.50,1111.50,1111.50,5,0,5.00
07/27/2010,19:41,1111.50,1111.50,1111.25,1111.25,28,20,48.00
07/27/2010,19:42,1111.25,1111.50,1111.25,1111.50,35,12,47.00
07/27/2010,19:43,1111.50,1111.50,1111.50,1111.50,118,0,118.00
07/27/2010,19:44,1111.50,1111.50,1111.50,1111.50,41,0,41.00
07/27/2010,19:45,1111.50,1111.50,1111.50,1111.50,16,0,16.00
07/27/2010,19:46,1111.75,1111.75,1111.50,1111.50,1,3,4.00
07/27/2010,19:47,1111.50,1111.50,1111.50,1111.50,0,47,47.00
07/27/2010,19:48,1111.75,1111.75,1111.50,1111.50,13,2,15.00
07/27/2010,19:49,1111.50,1111.50,1111.50,1111.50,0,7,7.00
07/27/2010,19:50,1111.50,1111.50,1111.25,1111.50,21,61,82.00
07/27/2010,19:51,1111.50,1111.50,1111.50,1111.50,11,0,11.00
07/27/2010,19:52,1111.50,1111.50,1111.50,1111.50,32,0,32.00
07/27/2010,19:53,1111.50,1111.50,1111.50,1111.50,108,0,108.00
07/27/2010,19:54,1111.75,1111.75,1111.50,1111.50,28,17,45.00
07/27/2010,19:55,1111.50,1111.50,1111.00,1111.00,0,175,175.00
07/27/2010,19:56,1111.00,1111.25,1111.00,1111.00,1,9,10.00
07/27/2010,19:57,1111.00,1111.00,1111.00,1111.00,0,108,108.00
07/27/2010,19:58,1111.00,1111.00,1111.00,1111.00,0,13,13.00
07/27/2010,19:59,1110.75,1111.00,1110.75,1111.00,24,57,81.00
07/27/2010,20:01,1111.00,1111.00,1111.00,1111.00,32,0,32.00
07/27/2010,20:04,1110.75,1111.00,1110.75,1111.00,91,6,97.00
07/27/2010,20:05,1110.75,1110.75,1110.75,1110.75,0,118,118.00
07/27/2010,20:06,1110.75,1111.00,1110.75,1111.00,1,3,4.00
07/27/2010,20:07,1111.00,1111.00,1110.75,1110.75,1,1,2.00
07/27/2010,20:08,1110.75,1111.00,1110.75,1110.75,24,10,34.00
07/27/2010,20:09,1111.00,1111.25,1111.00,1111.25,70,0,70.00
07/27/2010,20:10,1111.00,1111.25,1111.00,1111.25,51,12,63.00
07/27/2010,20:11,1111.00,1111.25,1110.25,1111.25,136,301,437.00
07/27/2010,20:12,1111.00,1111.25,1111.00,1111.25,9,2,11.00
07/27/2010,20:13,1111.00,1111.25,1111.00,1111.25,9,120,129.00
07/27/2010,20:14,1111.25,1111.25,1111.25,1111.25,34,0,34.00
07/27/2010,20:15,1111.25,1111.25,1111.00,1111.25,668,1,669.00
07/27/2010,20:16,1111.25,1111.25,1111.25,1111.25,97,0,97.00
07/27/2010,20:17,1111.25,1111.25,1111.25,1111.25,3,0,3.00
07/27/2010,20:18,1111.00,1111.25,1111.00,1111.25,1,2,3.00
07/27/2010,20:19,1111.00,1111.25,1111.00,1111.25,51,4,55.00
07/27/2010,20:20,1111.00,1111.25,1111.00,1111.25,8,3,11.00
07/27/2010,20:21,1111.25,1111.25,1111.25,1111.25,24,0,24.00
07/27/2010,20:22,1111.25,1111.25,1111.00,1111.00,19,1,20.00
07/27/2010,20:23,1111.00,1111.00,1111.00,1111.00,0,2,2.00
07/27/2010,20:24,1111.00,1111.00,1111.00,1111.00,0,115,115.00
07/27/2010,20:26,1111.00,1111.00,1110.75,1110.75,0,89,89.00
07/27/2010,20:27,1110.50,1110.50,1110.25,1110.25,0,163,163.00
07/27/2010,20:28,1110.25,1110.75,1110.25,1110.50,71,23,94.00
07/27/2010,20:29,1110.50,1110.50,1110.25,1110.25,102,3,105.00
07/27/2010,20:30,1110.50,1110.75,1110.50,1110.75,14,0,14.00
07/27/2010,20:31,1110.50,1110.50,1109.25,1109.25,65,1375,1440.00
07/27/2010,20:32,1109.50,1109.75,1109.50,1109.75,211,16,227.00
07/27/2010,20:33,1109.75,1110.00,1109.75,1110.00,99,4,103.00
07/27/2010,20:34,1110.00,1110.25,1109.75,1110.25,54,48,102.00
07/27/2010,20:35,1110.00,1110.25,1109.75,1110.25,63,200,263.00
07/27/2010,20:36,1110.50,1110.50,1110.25,1110.25,68,12,80.00
07/27/2010,20:37,1110.50,1110.50,1110.00,1110.00,4,45,49.00
07/27/2010,20:38,1110.00,1110.25,1110.00,1110.25,9,7,16.00
07/27/2010,20:39,1110.25,1110.50,1110.00,1110.50,75,18,93.00
07/27/2010,20:40,1110.50,1111.00,1110.50,1110.75,101,7,108.00
07/27/2010,20:41,1110.75,1110.75,1110.50,1110.50,2,57,59.00
07/27/2010,20:42,1110.50,1110.75,1110.50,1110.50,4,4,8.00
07/27/2010,20:43,1110.50,1110.50,1110.50,1110.50,0,90,90.00
07/27/2010,20:44,1110.50,1110.75,1110.50,1110.75,1,1,2.00
07/27/2010,20:45,1110.75,1110.75,1110.75,1110.75,87,0,87.00
07/27/2010,20:46,1110.75,1110.75,1110.75,1110.75,50,0,50.00
07/27/2010,20:47,1110.50,1110.50,1110.50,1110.50,0,41,41.00
07/27/2010,20:48,1110.50,1110.75,1110.50,1110.50,6,29,35.00
07/27/2010,20:49,1110.50,1110.50,1110.25,1110.25,0,7,7.00
07/27/2010,20:50,1110.25,1110.50,1110.25,1110.25,5,33,38.00
07/27/2010,20:51,1110.25,1110.25,1110.00,1110.00,1,161,162.00
07/27/2010,20:52,1109.75,1110.00,1109.50,1109.50,3,104,107.00
07/27/2010,20:53,1109.50,1109.75,1109.50,1109.75,20,119,139.00
07/27/2010,20:54,1109.75,1109.75,1109.25,1109.50,84,283,367.00
07/27/2010,20:55,1109.75,1109.75,1109.00,1109.25,77,130,207.00
07/27/2010,20:56,1109.25,1109.50,1109.25,1109.50,116,6,122.00
07/27/2010,20:57,1109.25,1109.50,1109.25,1109.50,10,1,11.00
07/27/2010,20:58,1109.50,1109.50,1109.50,1109.50,8,0,8.00
07/27/2010,20:59,1109.50,1109.50,1109.25,1109.25,32,8,40.00
07/27/2010,21:00,1109.50,1109.50,1109.00,1109.00,5,61,66.00
07/27/2010,21:01,1109.00,1109.25,1108.75,1108.75,50,350,400.00
07/27/2010,21:02,1109.00,1109.00,1108.50,1109.00,112,365,477.00
07/27/2010,21:03,1108.75,1108.75,1108.75,1108.75,0,7,7.00
07/27/2010,21:04,1108.75,1109.00,1108.50,1109.00,71,188,259.00
07/27/2010,21:05,1109.00,1109.00,1108.75,1109.00,23,5,28.00
07/27/2010,21:06,1109.00,1109.00,1108.75,1109.00,17,1,18.00
07/27/2010,21:07,1109.00,1109.00,1109.00,1109.00,11,0,11.00
07/27/2010,21:08,1109.00,1109.25,1109.00,1109.25,70,3,73.00
07/27/2010,21:09,1109.25,1109.50,1109.25,1109.25,79,63,142.00
07/27/2010,21:10,1109.25,1109.50,1109.25,1109.50,6,19,25.00
07/27/2010,21:11,1109.50,1109.50,1109.50,1109.50,43,0,43.00
07/27/2010,21:12,1109.50,1109.50,1109.00,1109.25,8,84,92.00
07/27/2010,21:13,1109.25,1109.50,1109.00,1109.50,55,10,65.00
07/27/2010,21:14,1109.50,1109.50,1109.25,1109.25,4,8,12.00
07/27/2010,21:15,1109.25,1109.25,1109.00,1109.25,10,2,12.00
07/27/2010,21:16,1109.25,1109.25,1109.25,1109.25,8,0,8.00
07/27/2010,21:17,1109.25,1109.25,1109.25,1109.25,2,0,2.00
07/27/2010,21:18,1109.00,1109.25,1108.75,1109.00,3,133,136.00
07/27/2010,21:19,1109.25,1109.25,1109.00,1109.00,20,3,23.00
07/27/2010,21:20,1109.25,1109.25,1109.25,1109.25,1,0,1.00
07/27/2010,21:21,1109.25,1109.25,1109.25,1109.25,4,0,4.00
07/27/2010,21:22,1109.25,1109.75,1109.25,1109.50,251,47,298.00
07/27/2010,21:23,1109.50,1109.75,1109.25,1109.75,215,13,228.00
07/27/2010,21:24,1109.75,1109.75,1109.50,1109.50,10,24,34.00
07/27/2010,21:25,1109.50,1109.50,1109.25,1109.25,1,101,102.00
07/27/2010,21:26,1109.25,1109.50,1109.25,1109.50,11,2,13.00
07/27/2010,21:27,1109.50,1110.25,1109.50,1110.25,222,22,244.00
07/27/2010,21:28,1110.25,1110.25,1109.75,1110.00,16,155,171.00
07/27/2010,21:29,1110.00,1110.50,1110.00,1110.25,153,68,221.00
07/27/2010,21:30,1110.25,1110.25,1110.00,1110.00,0,168,168.00
07/27/2010,21:31,1109.75,1110.25,1109.75,1110.25,48,4,52.00
07/27/2010,21:32,1110.25,1110.25,1110.00,1110.00,2,33,35.00
07/27/2010,21:33,1110.00,1110.00,1110.00,1110.00,0,53,53.00
07/27/2010,21:34,1110.00,1110.00,1109.75,1110.00,6,6,12.00
07/27/2010,21:35,1110.00,1110.00,1109.75,1109.75,9,2,11.00
07/27/2010,21:36,1110.00,1110.50,1110.00,1110.25,266,25,291.00
07/27/2010,21:37,1110.25,1110.25,1110.25,1110.25,0,75,75.00
07/27/2010,21:38,1110.25,1110.25,1110.00,1110.00,0,2,2.00
07/27/2010,21:39,1110.00,1110.00,1109.75,1109.75,18,106,124.00
07/27/2010,21:40,1109.75,1110.00,1109.75,1110.00,2,2,4.00
07/27/2010,21:41,1110.00,1110.00,1110.00,1110.00,1,0,1.00
07/27/2010,21:42,1110.00,1110.00,1110.00,1110.00,2,0,2.00
07/27/2010,21:43,1110.00,1110.00,1109.75,1110.00,13,4,17.00
07/27/2010,21:44,1109.75,1110.75,1109.75,1110.50,207,64,271.00
07/27/2010,21:45,1110.50,1110.75,1110.50,1110.75,55,6,61.00
07/27/2010,21:46,1110.50,1111.00,1110.50,1110.75,71,132,203.00
07/27/2010,21:47,1110.75,1111.50,1110.75,1111.25,199,38,237.00
07/27/2010,21:48,1111.50,1111.50,1111.25,1111.50,12,18,30.00
07/27/2010,21:49,1111.50,1111.50,1111.25,1111.25,10,2,12.00
07/27/2010,21:50,1111.25,1111.50,1111.25,1111.50,19,6,25.00
07/27/2010,21:51,1111.50,1111.75,1111.25,1111.75,46,75,121.00
07/27/2010,21:52,1111.50,1111.75,1111.50,1111.50,204,24,228.00
07/27/2010,21:53,1111.75,1111.75,1111.25,1111.50,27,61,88.00
07/27/2010,21:54,1111.50,1111.50,1111.25,1111.50,19,1,20.00
07/27/2010,21:55,1111.50,1111.50,1111.25,1111.25,2,3,5.00
07/27/2010,21:56,1111.50,1111.50,1111.50,1111.50,20,0,20.00
07/27/2010,21:57,1111.50,1111.50,1111.50,1111.50,8,0,8.00
07/27/2010,21:58,1111.75,1111.75,1111.50,1111.50,1,3,4.00
07/27/2010,21:59,1111.50,1111.50,1111.50,1111.50,0,26,26.00
07/27/2010,22:00,1111.50,1111.75,1111.50,1111.75,1,106,107.00
07/27/2010,22:01,1111.75,1111.75,1111.50,1111.50,36,82,118.00
07/27/2010,22:02,1111.75,1111.75,1111.50,1111.75,2,100,102.00
07/27/2010,22:03,1111.50,1111.75,1111.50,1111.50,82,29,111.00
07/27/2010,22:04,1111.50,1111.75,1111.50,1111.50,5,17,22.00
07/27/2010,22:05,1111.50,1111.50,1111.50,1111.50,0,59,59.00
07/27/2010,22:06,1111.25,1111.50,1111.25,1111.25,8,51,59.00
07/27/2010,22:07,1111.25,1111.25,1111.25,1111.25,0,12,12.00
07/27/2010,22:08,1111.50,1111.50,1111.50,1111.50,20,0,20.00
07/27/2010,22:09,1111.25,1111.25,1111.25,1111.25,0,65,65.00
07/27/2010,22:10,1111.25,1111.50,1111.25,1111.50,6,12,18.00
07/27/2010,22:11,1111.25,1111.25,1111.25,1111.25,0,1,1.00
07/27/2010,22:14,1111.50,1111.50,1111.25,1111.50,2,2,4.00
07/27/2010,22:15,1111.50,1111.50,1111.25,1111.50,80,2,82.00
07/27/2010,22:16,1111.50,1111.75,1111.50,1111.75,112,0,112.00
07/27/2010,22:17,1111.75,1111.75,1111.50,1111.75,433,2,435.00
07/27/2010,22:18,1111.75,1111.75,1111.50,1111.50,50,32,82.00
07/27/2010,22:19,1111.50,1111.75,1111.50,1111.50,60,39,99.00
07/27/2010,22:20,1111.50,1111.75,1111.25,1111.50,53,72,125.00
07/27/2010,22:21,1111.50,1111.75,1111.50,1111.50,62,6,68.00
07/27/2010,22:22,1111.75,1112.00,1111.75,1111.75,86,23,109.00
07/27/2010,22:23,1111.75,1111.75,1111.50,1111.50,1,230,231.00
07/27/2010,22:24,1111.25,1111.50,1111.25,1111.25,15,67,82.00
07/27/2010,22:25,1111.50,1111.75,1111.50,1111.75,99,1,100.00
07/27/2010,22:26,1111.50,1111.75,1111.50,1111.75,16,2,18.00
07/27/2010,22:27,1111.50,1111.75,1111.50,1111.75,17,2,19.00
07/27/2010,22:28,1111.75,1111.75,1111.75,1111.75,56,0,56.00
07/27/2010,22:29,1111.50,1112.00,1111.50,1112.00,154,5,159.00
07/27/2010,22:30,1111.75,1112.00,1111.75,1111.75,14,2,16.00
07/27/2010,22:31,1111.75,1112.00,1111.75,1112.00,32,15,47.00
07/27/2010,22:32,1112.00,1112.00,1111.75,1112.00,36,1,37.00
07/27/2010,22:33,1111.75,1111.75,1111.25,1111.75,39,206,245.00
07/27/2010,22:34,1111.75,1111.75,1111.75,1111.75,15,0,15.00
07/27/2010,22:35,1111.75,1111.75,1111.75,1111.75,15,0,15.00
07/27/2010,22:36,1111.75,1111.75,1111.75,1111.75,24,0,24.00
07/27/2010,22:37,1111.50,1111.75,1111.50,1111.75,16,10,26.00
07/27/2010,22:38,1111.75,1112.00,1111.50,1112.00,60,2,62.00
07/27/2010,22:39,1112.00,1112.00,1111.50,1111.75,18,23,41.00
07/27/2010,22:40,1111.75,1111.75,1111.50,1111.50,2,5,7.00
07/27/2010,22:41,1111.50,1111.75,1111.50,1111.75,1,3,4.00
07/27/2010,22:42,1111.50,1111.75,1111.50,1111.75,10,12,22.00
07/27/2010,22:43,1111.50,1111.75,1111.50,1111.75,20,3,23.00
07/27/2010,22:45,1111.50,1111.75,1111.25,1111.75,20,65,85.00
07/27/2010,22:46,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/27/2010,22:47,1111.75,1111.75,1111.50,1111.50,8,2,10.00
07/27/2010,22:48,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/27/2010,22:49,1111.50,1111.50,1111.50,1111.50,0,1,1.00
07/27/2010,22:50,1111.50,1111.50,1111.25,1111.50,84,130,214.00
07/27/2010,22:51,1111.50,1111.75,1111.50,1111.75,156,0,156.00
07/27/2010,22:52,1111.75,1111.75,1111.75,1111.75,3,0,3.00
07/27/2010,22:53,1111.75,1112.00,1111.75,1111.75,18,5,23.00
07/27/2010,22:54,1112.00,1112.00,1111.75,1111.75,14,56,70.00
07/27/2010,22:55,1111.50,1111.50,1111.50,1111.50,0,2,2.00
07/27/2010,22:56,1111.50,1111.50,1111.50,1111.50,0,72,72.00
07/27/2010,22:57,1111.50,1111.50,1111.25,1111.50,14,48,62.00
07/27/2010,22:58,1111.25,1111.50,1111.25,1111.50,30,3,33.00
07/27/2010,22:59,1111.25,1111.25,1110.75,1111.25,176,199,375.00
07/27/2010,23:00,1111.00,1111.25,1111.00,1111.25,74,2,76.00
07/27/2010,23:01,1111.25,1111.50,1111.25,1111.50,47,9,56.00
07/27/2010,23:02,1111.25,1111.50,1111.25,1111.25,18,24,42.00
07/27/2010,23:03,1111.00,1111.50,1111.00,1111.50,135,6,141.00
07/27/2010,23:04,1111.50,1111.50,1111.50,1111.50,10,0,10.00
07/27/2010,23:05,1111.50,1111.50,1111.50,1111.50,2,0,2.00
07/27/2010,23:06,1111.25,1111.25,1111.00,1111.25,2,45,47.00
07/27/2010,23:07,1111.25,1111.25,1111.25,1111.25,27,0,27.00
07/27/2010,23:08,1111.25,1111.25,1111.25,1111.25,16,0,16.00
07/27/2010,23:09,1111.25,1111.25,1111.25,1111.25,4,0,4.00
07/27/2010,23:10,1111.25,1111.25,1110.75,1111.25,44,97,141.00
07/27/2010,23:11,1111.25,1111.25,1111.00,1111.25,3,1,4.00
07/27/2010,23:12,1111.00,1111.25,1111.00,1111.25,4,4,8.00
07/27/2010,23:13,1111.25,1111.25,1111.25,1111.25,4,0,4.00
07/27/2010,23:14,1111.25,1111.25,1111.00,1111.25,33,61,94.00
07/27/2010,23:15,1111.25,1111.25,1111.25,1111.25,10,0,10.00
07/27/2010,23:16,1111.25,1111.25,1111.00,1111.25,5,14,19.00
07/27/2010,23:17,1111.25,1111.50,1111.25,1111.25,100,2,102.00
07/27/2010,23:18,1111.50,1111.50,1111.50,1111.50,19,0,19.00
07/27/2010,23:19,1111.50,1111.50,1111.25,1111.50,16,4,20.00
07/27/2010,23:20,1111.50,1111.50,1111.50,1111.50,1,0,1.00
07/27/2010,23:21,1111.25,1111.25,1111.00,1111.25,38,24,62.00
07/27/2010,23:22,1111.50,1111.50,1111.25,1111.25,1,17,18.00
07/27/2010,23:23,1111.25,1111.25,1111.25,1111.25,0,41,41.00
07/27/2010,23:24,1111.25,1111.25,1111.00,1111.00,0,18,18.00
07/27/2010,23:25,1111.00,1111.00,1111.00,1111.00,0,4,4.00
07/27/2010,23:26,1111.25,1111.25,1111.00,1111.00,7,5,12.00
07/27/2010,23:27,1111.00,1111.25,1111.00,1111.25,1,3,4.00
07/27/2010,23:28,1111.25,1111.25,1111.25,1111.25,75,0,75.00
07/27/2010,23:29,1111.25,1111.25,1111.00,1111.00,31,1,32.00
07/27/2010,23:30,1111.25,1111.25,1111.00,1111.00,4,37,41.00
07/27/2010,23:31,1111.00,1111.00,1110.75,1111.00,10,100,110.00
07/27/2010,23:32,1111.00,1111.00,1111.00,1111.00,9,0,9.00
07/27/2010,23:33,1111.00,1111.00,1111.00,1111.00,6,0,6.00
07/27/2010,23:34,1111.00,1111.00,1111.00,1111.00,33,0,33.00
07/27/2010,23:35,1110.75,1111.00,1110.75,1111.00,12,5,17.00
07/27/2010,23:36,1111.00,1111.00,1111.00,1111.00,194,0,194.00
07/27/2010,23:37,1111.00,1111.25,1111.00,1111.25,50,1,51.00
07/27/2010,23:38,1111.25,1111.25,1111.25,1111.25,2,0,2.00
07/27/2010,23:39,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/27/2010,23:41,1111.00,1111.00,1111.00,1111.00,0,138,138.00
07/27/2010,23:42,1110.75,1111.00,1110.75,1111.00,17,2,19.00
07/27/2010,23:44,1111.00,1111.00,1111.00,1111.00,78,0,78.00
07/27/2010,23:45,1111.00,1111.00,1111.00,1111.00,59,0,59.00
07/27/2010,23:46,1111.00,1111.00,1111.00,1111.00,57,0,57.00
07/27/2010,23:47,1111.00,1111.25,1111.00,1111.00,5,1,6.00
07/27/2010,23:48,1111.25,1111.25,1111.25,1111.25,2,0,2.00
07/27/2010,23:49,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/27/2010,23:50,1111.00,1111.25,1111.00,1111.00,20,9,29.00
07/27/2010,23:51,1111.00,1111.00,1110.75,1110.75,0,149,149.00
07/27/2010,23:52,1110.50,1110.75,1110.50,1110.50,21,14,35.00
07/27/2010,23:53,1110.75,1110.75,1110.75,1110.75,1,0,1.00
07/27/2010,23:54,1110.75,1111.00,1110.75,1110.75,101,40,141.00
07/27/2010,23:55,1111.00,1111.00,1111.00,1111.00,6,0,6.00
07/27/2010,23:56,1110.75,1110.75,1110.75,1110.75,0,2,2.00
07/27/2010,23:57,1111.00,1111.00,1111.00,1111.00,50,0,50.00
07/28/2010,00:00,1111.00,1111.00,1111.00,1111.00,16,0,16.00
07/28/2010,00:01,1111.00,1111.25,1111.00,1111.00,15,2,17.00
07/28/2010,00:02,1111.25,1111.25,1111.25,1111.25,1,0,1.00
07/28/2010,00:03,1111.25,1111.50,1111.00,1111.25,47,8,55.00
07/28/2010,00:04,1111.50,1111.50,1111.25,1111.50,3,2,5.00
07/28/2010,00:05,1111.50,1111.50,1111.25,1111.25,49,3,52.00
07/28/2010,00:06,1111.25,1111.25,1111.25,1111.25,0,1,1.00
07/28/2010,00:07,1111.50,1111.50,1111.50,1111.50,2,0,2.00
07/28/2010,00:08,1111.50,1111.50,1111.50,1111.50,21,0,21.00
07/28/2010,00:09,1111.50,1111.75,1111.50,1111.75,216,0,216.00
07/28/2010,00:10,1111.75,1111.75,1111.50,1111.75,121,2,123.00
07/28/2010,00:12,1111.50,1111.75,1111.50,1111.75,1,1,2.00
07/28/2010,00:13,1111.75,1111.75,1111.75,1111.75,3,0,3.00
07/28/2010,00:14,1111.75,1111.75,1111.75,1111.75,61,0,61.00
07/28/2010,00:15,1111.75,1112.00,1111.75,1111.75,17,3,20.00
07/28/2010,00:16,1111.75,1111.75,1111.75,1111.75,0,8,8.00
07/28/2010,00:17,1111.75,1112.50,1111.75,1112.25,308,13,321.00
07/28/2010,00:18,1112.25,1112.50,1112.25,1112.25,16,77,93.00
07/28/2010,00:19,1112.25,1112.50,1112.25,1112.25,33,23,56.00
07/28/2010,00:20,1112.25,1112.50,1112.25,1112.25,5,13,18.00
07/28/2010,00:21,1112.50,1112.50,1112.25,1112.50,8,4,12.00
07/28/2010,00:22,1112.50,1112.75,1112.50,1112.75,643,29,672.00
07/28/2010,00:23,1112.75,1112.75,1112.50,1112.50,36,3,39.00
07/28/2010,00:24,1112.75,1113.00,1112.50,1113.00,70,1,71.00
07/28/2010,00:25,1113.00,1113.00,1112.75,1113.00,46,31,77.00
07/28/2010,00:26,1112.75,1112.75,1112.75,1112.75,0,7,7.00
07/28/2010,00:27,1113.00,1113.75,1112.75,1113.50,942,76,1018.00
07/28/2010,00:28,1113.50,1113.75,1113.50,1113.50,36,205,241.00
07/28/2010,00:29,1113.50,1113.50,1113.50,1113.50,0,10,10.00
07/28/2010,00:30,1113.50,1113.75,1113.50,1113.50,1,10,11.00
07/28/2010,00:31,1113.50,1113.75,1113.50,1113.50,62,7,69.00
07/28/2010,00:32,1113.50,1113.75,1113.50,1113.75,10,27,37.00
07/28/2010,00:33,1113.75,1113.75,1113.50,1113.75,58,1,59.00
07/28/2010,00:34,1113.75,1113.75,1113.75,1113.75,56,0,56.00
07/28/2010,00:35,1113.75,1114.00,1113.75,1113.75,166,12,178.00
07/28/2010,00:36,1113.75,1114.25,1113.75,1114.00,915,33,948.00
07/28/2010,00:37,1114.25,1114.50,1114.25,1114.25,77,4,81.00
07/28/2010,00:38,1114.25,1114.50,1114.25,1114.25,2,47,49.00
07/28/2010,00:39,1114.25,1114.50,1114.25,1114.25,13,35,48.00
07/28/2010,00:40,1114.50,1114.50,1114.00,1114.00,20,182,202.00
07/28/2010,00:41,1114.00,1114.25,1113.75,1114.00,57,89,146.00
07/28/2010,00:42,1113.75,1114.00,1113.75,1114.00,10,1,11.00
07/28/2010,00:43,1114.00,1114.00,1113.75,1114.00,24,1,25.00
07/28/2010,00:44,1114.00,1114.25,1114.00,1114.00,43,6,49.00
07/28/2010,00:45,1114.00,1114.25,1114.00,1114.00,23,23,46.00
07/28/2010,00:46,1114.00,1114.25,1114.00,1114.00,25,7,32.00
07/28/2010,00:47,1114.25,1114.25,1114.00,1114.25,83,3,86.00
07/28/2010,00:48,1114.00,1114.00,1114.00,1114.00,0,3,3.00
07/28/2010,00:49,1114.25,1114.25,1114.25,1114.25,61,0,61.00
07/28/2010,00:50,1114.50,1114.50,1114.25,1114.50,135,1,136.00
07/28/2010,00:51,1114.25,1114.75,1114.25,1114.75,43,11,54.00
07/28/2010,00:52,1114.50,1114.75,1114.50,1114.50,58,78,136.00
07/28/2010,00:53,1114.75,1114.75,1114.25,1114.25,51,55,106.00
07/28/2010,00:54,1114.25,1114.25,1114.00,1114.00,0,69,69.00
07/28/2010,00:55,1114.00,1114.25,1113.75,1114.25,62,79,141.00
07/28/2010,00:56,1114.25,1114.25,1114.00,1114.00,40,43,83.00
07/28/2010,00:57,1114.00,1114.00,1113.75,1113.75,0,73,73.00
07/28/2010,00:58,1113.75,1114.00,1113.75,1113.75,3,183,186.00
07/28/2010,00:59,1113.50,1114.00,1113.50,1114.00,59,11,70.00
07/28/2010,01:00,1113.75,1114.25,1113.75,1114.00,146,31,177.00
07/28/2010,01:01,1114.00,1114.25,1113.75,1113.75,107,291,398.00
07/28/2010,01:02,1113.75,1114.25,1113.75,1114.00,65,179,244.00
07/28/2010,01:03,1113.75,1114.00,1113.50,1113.75,94,257,351.00
07/28/2010,01:04,1113.50,1113.75,1113.50,1113.50,15,98,113.00
07/28/2010,01:05,1113.25,1113.50,1113.00,1113.00,29,153,182.00
07/28/2010,01:06,1113.25,1113.50,1113.00,1113.50,114,36,150.00
07/28/2010,01:07,1113.50,1113.75,1113.50,1113.50,76,5,81.00
07/28/2010,01:08,1113.50,1114.00,1113.50,1114.00,324,127,451.00
07/28/2010,01:09,1113.75,1114.25,1113.75,1114.25,869,8,877.00
07/28/2010,01:10,1114.00,1114.25,1114.00,1114.25,201,1,202.00
07/28/2010,01:11,1114.00,1114.25,1114.00,1114.00,5,115,120.00
07/28/2010,01:12,1114.00,1114.25,1114.00,1114.00,114,14,128.00
07/28/2010,01:13,1114.25,1114.25,1114.00,1114.25,47,107,154.00
07/28/2010,01:14,1114.25,1114.25,1114.00,1114.25,409,23,432.00
07/28/2010,01:15,1114.25,1114.25,1114.25,1114.25,122,0,122.00
07/28/2010,01:16,1114.25,1114.25,1114.25,1114.25,31,0,31.00
07/28/2010,01:17,1114.50,1114.50,1114.25,1114.50,12,2,14.00
07/28/2010,01:18,1114.50,1114.50,1114.25,1114.50,308,29,337.00
07/28/2010,01:19,1114.75,1115.00,1114.50,1114.75,1363,619,1982.00
07/28/2010,01:20,1114.75,1115.00,1114.75,1115.00,26,7,33.00
07/28/2010,01:21,1115.00,1115.00,1114.75,1115.00,589,24,613.00
07/28/2010,01:22,1115.00,1115.00,1114.75,1114.75,86,4,90.00
07/28/2010,01:23,1115.00,1115.00,1114.75,1114.75,46,3,49.00
07/28/2010,01:24,1114.75,1114.75,1114.50,1114.50,0,125,125.00
07/28/2010,01:25,1114.50,1115.00,1114.50,1114.50,115,140,255.00
07/28/2010,01:26,1114.50,1114.75,1114.50,1114.75,3,1,4.00
07/28/2010,01:27,1114.50,1114.75,1114.25,1114.25,7,158,165.00
07/28/2010,01:28,1114.25,1114.50,1114.25,1114.25,109,54,163.00
07/28/2010,01:29,1114.25,1114.50,1114.00,1114.00,1,71,72.00
07/28/2010,01:30,1114.00,1114.00,1113.75,1114.00,283,134,417.00
07/28/2010,01:31,1114.00,1114.00,1113.75,1114.00,83,4,87.00
07/28/2010,01:32,1114.00,1114.00,1113.75,1113.75,141,1,142.00
07/28/2010,01:33,1113.75,1113.75,1113.75,1113.75,0,6,6.00
07/28/2010,01:34,1113.75,1114.00,1113.75,1114.00,16,90,106.00
07/28/2010,01:35,1113.75,1114.00,1113.75,1113.75,56,14,70.00
07/28/2010,01:36,1113.75,1114.00,1113.75,1114.00,1,2,3.00
07/28/2010,01:37,1114.00,1114.25,1114.00,1114.25,116,104,220.00
07/28/2010,01:38,1114.25,1114.25,1114.25,1114.25,53,0,53.00
07/28/2010,01:39,1114.50,1114.50,1114.25,1114.50,38,2,40.00
07/28/2010,01:40,1114.25,1114.75,1114.25,1114.75,198,1,199.00
07/28/2010,01:41,1114.75,1114.75,1114.50,1114.50,88,15,103.00
07/28/2010,01:42,1114.75,1115.00,1114.50,1115.00,418,116,534.00
07/28/2010,01:43,1115.00,1115.00,1114.75,1115.00,68,22,90.00
07/28/2010,01:44,1115.00,1115.00,1114.50,1114.75,64,147,211.00
07/28/2010,01:45,1114.50,1114.50,1114.50,1114.50,0,1,1.00
07/28/2010,01:46,1114.75,1114.75,1114.75,1114.75,30,0,30.00
07/28/2010,01:47,1114.75,1115.00,1114.75,1115.00,120,6,126.00
07/28/2010,01:48,1115.00,1115.00,1114.75,1114.75,14,33,47.00
07/28/2010,01:49,1114.75,1114.75,1114.50,1114.50,1,27,28.00
07/28/2010,01:50,1114.50,1115.00,1114.50,1115.00,278,48,326.00
07/28/2010,01:51,1115.00,1115.00,1114.75,1115.00,494,6,500.00
07/28/2010,01:52,1115.00,1115.00,1114.50,1114.75,435,248,683.00
07/28/2010,01:53,1115.00,1115.00,1114.50,1114.75,277,171,448.00
07/28/2010,01:54,1114.75,1114.75,1114.25,1114.25,50,204,254.00
07/28/2010,01:55,1114.50,1114.50,1114.00,1114.00,10,208,218.00
07/28/2010,01:56,1114.25,1114.50,1114.25,1114.25,155,43,198.00
07/28/2010,01:57,1114.50,1114.50,1114.25,1114.25,5,103,108.00
07/28/2010,01:58,1114.25,1114.25,1114.00,1114.00,0,53,53.00
07/28/2010,01:59,1114.25,1114.25,1113.75,1114.00,10,408,418.00
07/28/2010,02:00,1114.00,1114.00,1113.50,1113.75,25,277,302.00
07/28/2010,02:01,1113.75,1114.00,1113.50,1114.00,650,344,994.00
07/28/2010,02:02,1114.25,1114.25,1114.00,1114.00,318,2,320.00
07/28/2010,02:03,1114.25,1114.50,1114.25,1114.50,198,1,199.00
07/28/2010,02:04,1114.50,1114.50,1114.00,1114.25,370,271,641.00
07/28/2010,02:05,1114.50,1114.50,1113.75,1113.75,17,530,547.00
07/28/2010,02:06,1114.00,1114.00,1113.50,1113.50,11,88,99.00
07/28/2010,02:07,1113.75,1113.75,1113.25,1113.75,500,292,792.00
07/28/2010,02:08,1114.00,1114.00,1113.75,1113.75,129,67,196.00
07/28/2010,02:09,1114.00,1114.00,1113.50,1114.00,297,131,428.00
07/28/2010,02:10,1114.25,1115.00,1114.25,1115.00,1432,132,1564.00
07/28/2010,02:11,1115.00,1115.50,1114.75,1115.50,912,36,948.00
07/28/2010,02:12,1115.50,1115.75,1115.25,1115.75,451,55,506.00
07/28/2010,02:13,1115.75,1115.75,1114.75,1114.75,127,452,579.00
07/28/2010,02:14,1114.75,1115.00,1114.75,1114.75,12,22,34.00
07/28/2010,02:15,1115.00,1115.00,1114.50,1114.50,23,493,516.00
07/28/2010,02:16,1114.75,1115.25,1114.50,1115.00,301,155,456.00
07/28/2010,02:17,1115.00,1115.00,1114.75,1115.00,5,271,276.00
07/28/2010,02:18,1115.00,1115.00,1114.00,1114.00,13,532,545.00
07/28/2010,02:19,1114.25,1114.75,1114.25,1114.50,178,95,273.00
07/28/2010,02:20,1114.75,1114.75,1114.50,1114.50,25,132,157.00
07/28/2010,02:21,1114.50,1114.75,1114.50,1114.75,113,129,242.00
07/28/2010,02:22,1115.00,1115.00,1114.75,1114.75,28,443,471.00
07/28/2010,02:23,1114.50,1114.75,1114.50,1114.50,148,102,250.00
07/28/2010,02:24,1114.75,1114.75,1114.50,1114.75,83,28,111.00
07/28/2010,02:25,1114.50,1114.50,1114.25,1114.25,221,209,430.00
07/28/2010,02:26,1114.25,1114.50,1114.25,1114.25,78,434,512.00
07/28/2010,02:27,1114.25,1114.50,1114.25,1114.25,14,202,216.00
07/28/2010,02:28,1114.25,1114.25,1114.00,1114.25,325,324,649.00
07/28/2010,02:29,1114.00,1114.25,1113.75,1114.00,82,169,251.00
07/28/2010,02:30,1114.00,1114.00,1113.75,1113.75,821,202,1023.00
07/28/2010,02:31,1113.75,1114.00,1113.50,1114.00,223,321,544.00
07/28/2010,02:32,1114.00,1114.25,1114.00,1114.25,118,1,119.00
07/28/2010,02:33,1114.25,1114.50,1114.00,1114.50,188,109,297.00
07/28/2010,02:34,1114.50,1114.50,1113.75,1114.00,301,779,1080.00
07/28/2010,02:35,1114.25,1114.50,1114.00,1114.50,443,107,550.00
07/28/2010,02:36,1114.50,1114.50,1114.25,1114.25,217,62,279.00
07/28/2010,02:37,1114.50,1115.25,1114.50,1115.00,306,175,481.00
07/28/2010,02:38,1114.75,1115.00,1114.25,1114.50,107,431,538.00
07/28/2010,02:39,1114.75,1114.75,1114.75,1114.75,328,0,328.00
07/28/2010,02:40,1114.75,1114.75,1114.25,1114.75,100,236,336.00
07/28/2010,02:41,1114.50,1114.75,1114.50,1114.75,51,141,192.00
07/28/2010,02:42,1114.75,1114.75,1114.25,1114.50,136,40,176.00
07/28/2010,02:43,1114.50,1115.00,1114.50,1115.00,245,14,259.00
07/28/2010,02:44,1114.75,1114.75,1114.50,1114.75,109,254,363.00
07/28/2010,02:45,1114.75,1114.75,1114.25,1114.25,64,222,286.00
07/28/2010,02:46,1114.25,1114.75,1114.00,1114.50,217,430,647.00
07/28/2010,02:47,1114.75,1114.75,1114.00,1114.00,152,238,390.00
07/28/2010,02:48,1113.75,1114.00,1113.50,1113.75,689,110,799.00
07/28/2010,02:49,1114.00,1114.00,1113.75,1113.75,28,162,190.00
07/28/2010,02:50,1113.75,1113.75,1113.50,1113.75,87,260,347.00
07/28/2010,02:51,1113.50,1113.75,1113.25,1113.50,193,238,431.00
07/28/2010,02:52,1113.50,1114.25,1113.50,1113.75,375,112,487.00
07/28/2010,02:53,1113.50,1113.50,1113.25,1113.50,151,184,335.00
07/28/2010,02:54,1113.50,1113.75,1113.25,1113.50,166,33,199.00
07/28/2010,02:55,1113.50,1113.75,1113.25,1113.25,145,194,339.00
07/28/2010,02:56,1113.25,1113.50,1113.00,1113.00,28,309,337.00
07/28/2010,02:57,1113.00,1113.25,1113.00,1113.00,24,197,221.00
07/28/2010,02:58,1113.00,1113.00,1112.75,1113.00,386,115,501.00
07/28/2010,02:59,1113.00,1113.00,1112.50,1113.00,522,364,886.00
07/28/2010,03:00,1112.75,1113.00,1112.50,1112.75,547,403,950.00
07/28/2010,03:01,1112.50,1112.75,1112.25,1112.50,211,156,367.00
07/28/2010,03:02,1112.50,1112.75,1112.25,1112.75,481,49,530.00
07/28/2010,03:03,1112.75,1113.00,1112.50,1112.75,203,4,207.00
07/28/2010,03:04,1112.75,1112.75,1112.50,1112.75,97,171,268.00
07/28/2010,03:05,1112.75,1113.00,1112.75,1112.75,31,2,33.00
07/28/2010,03:06,1112.75,1113.00,1112.50,1112.75,12,164,176.00
07/28/2010,03:07,1112.50,1113.00,1112.50,1113.00,282,8,290.00
07/28/2010,03:08,1113.00,1113.25,1113.00,1113.25,212,0,212.00
07/28/2010,03:09,1113.25,1113.50,1113.00,1113.25,248,6,254.00
07/28/2010,03:10,1113.25,1113.25,1112.75,1112.75,40,351,391.00
07/28/2010,03:11,1112.75,1113.25,1112.75,1112.75,51,80,131.00
07/28/2010,03:12,1112.75,1113.00,1112.50,1112.75,33,235,268.00
07/28/2010,03:13,1112.75,1113.00,1112.50,1113.00,190,47,237.00
07/28/2010,03:14,1113.00,1113.00,1112.50,1112.50,190,364,554.00
07/28/2010,03:15,1112.50,1112.75,1112.50,1112.75,98,27,125.00
07/28/2010,03:16,1112.75,1113.00,1112.50,1112.50,3,183,186.00
07/28/2010,03:17,1112.50,1112.75,1112.50,1112.75,107,44,151.00
07/28/2010,03:18,1112.50,1112.75,1112.25,1112.25,40,313,353.00
07/28/2010,03:19,1112.25,1112.50,1112.00,1112.00,451,1498,1949.00
07/28/2010,03:20,1112.25,1112.25,1112.00,1112.25,298,2,300.00
07/28/2010,03:21,1112.25,1112.50,1112.25,1112.50,28,8,36.00
07/28/2010,03:22,1112.25,1112.25,1112.25,1112.25,0,167,167.00
07/28/2010,03:23,1112.00,1112.50,1112.00,1112.50,122,1,123.00
07/28/2010,03:24,1112.50,1112.75,1112.25,1112.75,444,30,474.00
07/28/2010,03:25,1112.75,1113.00,1112.50,1113.00,401,71,472.00
07/28/2010,03:26,1113.00,1113.00,1112.50,1112.75,105,92,197.00
07/28/2010,03:27,1112.75,1112.75,1112.50,1112.75,69,11,80.00
07/28/2010,03:28,1112.75,1112.75,1112.50,1112.50,102,23,125.00
07/28/2010,03:29,1112.75,1112.75,1112.50,1112.75,160,11,171.00
07/28/2010,03:30,1112.75,1112.75,1112.25,1112.50,329,182,511.00
07/28/2010,03:31,1112.50,1112.75,1112.50,1112.50,83,103,186.00
07/28/2010,03:32,1112.75,1112.75,1112.25,1112.75,299,89,388.00
07/28/2010,03:33,1112.75,1113.00,1112.50,1112.75,193,24,217.00
07/28/2010,03:34,1112.75,1113.25,1112.75,1113.25,225,2,227.00
07/28/2010,03:35,1113.25,1113.25,1113.00,1113.00,127,2,129.00
07/28/2010,03:36,1113.00,1113.25,1113.00,1113.25,374,11,385.00
07/28/2010,03:37,1113.25,1113.50,1113.00,1113.50,478,11,489.00
07/28/2010,03:38,1113.75,1113.75,1113.50,1113.75,44,7,51.00
07/28/2010,03:39,1113.50,1113.50,1113.25,1113.25,10,337,347.00
07/28/2010,03:40,1113.50,1113.50,1113.25,1113.50,19,259,278.00
07/28/2010,03:41,1113.50,1113.50,1113.25,1113.25,8,249,257.00
07/28/2010,03:42,1113.25,1113.25,1112.75,1113.25,385,346,731.00
07/28/2010,03:43,1113.25,1113.25,1113.00,1113.25,10,3,13.00
07/28/2010,03:44,1113.00,1113.25,1112.75,1113.00,21,54,75.00
07/28/2010,03:45,1112.75,1113.00,1112.75,1113.00,15,286,301.00
07/28/2010,03:46,1112.75,1113.00,1112.75,1113.00,19,228,247.00
07/28/2010,03:47,1113.00,1113.00,1112.50,1112.50,23,123,146.00
07/28/2010,03:48,1112.50,1113.00,1112.25,1112.50,256,1170,1426.00
07/28/2010,03:49,1112.50,1112.50,1112.25,1112.50,25,299,324.00
07/28/2010,03:50,1112.50,1112.50,1112.50,1112.50,30,0,30.00
07/28/2010,03:51,1112.50,1112.75,1112.25,1112.25,48,247,295.00
07/28/2010,03:52,1112.25,1112.50,1112.25,1112.50,11,43,54.00
07/28/2010,03:53,1112.50,1113.00,1112.50,1113.00,170,0,170.00
07/28/2010,03:54,1113.00,1113.25,1112.75,1113.00,90,67,157.00
07/28/2010,03:55,1113.00,1113.00,1112.75,1113.00,75,123,198.00
07/28/2010,03:56,1113.00,1113.00,1112.50,1113.00,74,37,111.00
07/28/2010,03:57,1113.00,1113.25,1112.75,1113.00,91,78,169.00
07/28/2010,03:58,1113.00,1113.00,1112.75,1113.00,61,180,241.00
07/28/2010,03:59,1113.00,1113.25,1113.00,1113.25,131,0,131.00
07/28/2010,04:00,1113.00,1113.50,1113.00,1113.00,82,149,231.00
07/28/2010,04:01,1112.75,1113.50,1112.75,1113.50,142,3,145.00
07/28/2010,04:02,1113.50,1113.75,1113.25,1113.75,124,428,552.00
07/28/2010,04:03,1113.75,1113.75,1113.25,1113.50,33,158,191.00
07/28/2010,04:04,1113.50,1113.50,1113.00,1113.00,12,139,151.00
07/28/2010,04:05,1113.00,1113.25,1113.00,1113.25,21,120,141.00
07/28/2010,04:06,1113.25,1113.50,1113.25,1113.50,113,5,118.00
07/28/2010,04:07,1113.25,1113.50,1113.25,1113.50,12,8,20.00
07/28/2010,04:08,1113.25,1113.75,1113.25,1113.75,96,1,97.00
07/28/2010,04:09,1113.75,1113.75,1113.50,1113.75,77,30,107.00
07/28/2010,04:10,1113.50,1113.50,1113.25,1113.50,13,89,102.00
07/28/2010,04:11,1113.25,1113.50,1113.25,1113.50,201,6,207.00
07/28/2010,04:12,1113.75,1113.75,1113.50,1113.50,3,67,70.00
07/28/2010,04:13,1113.50,1113.50,1113.25,1113.50,58,28,86.00
07/28/2010,04:14,1113.25,1113.25,1113.25,1113.25,0,180,180.00
07/28/2010,04:15,1113.25,1113.50,1113.25,1113.25,3,22,25.00
07/28/2010,04:16,1113.25,1113.50,1113.25,1113.50,20,172,192.00
07/28/2010,04:17,1113.25,1113.50,1113.25,1113.50,20,16,36.00
07/28/2010,04:18,1113.25,1113.50,1113.25,1113.25,12,66,78.00
07/28/2010,04:19,1113.25,1113.25,1113.00,1113.25,49,29,78.00
07/28/2010,04:20,1113.25,1113.50,1113.00,1113.00,107,352,459.00
07/28/2010,04:21,1113.00,1113.00,1112.50,1112.50,37,279,316.00
07/28/2010,04:22,1112.75,1113.00,1112.75,1112.75,121,81,202.00
07/28/2010,04:23,1112.75,1113.00,1112.75,1113.00,2,1,3.00
07/28/2010,04:24,1113.00,1113.00,1112.75,1112.75,20,4,24.00
07/28/2010,04:25,1112.75,1113.00,1112.50,1112.75,82,86,168.00
07/28/2010,04:26,1113.00,1113.00,1112.50,1112.75,40,107,147.00
07/28/2010,04:27,1112.75,1112.75,1112.50,1112.75,96,49,145.00
07/28/2010,04:28,1112.50,1113.00,1112.50,1112.75,65,5,70.00
07/28/2010,04:29,1113.00,1113.00,1112.75,1113.00,47,112,159.00
07/28/2010,04:30,1113.00,1113.00,1112.75,1113.00,15,12,27.00
07/28/2010,04:31,1112.75,1113.50,1112.75,1113.50,1243,160,1403.00
07/28/2010,04:32,1113.50,1113.75,1113.50,1113.50,320,6,326.00
07/28/2010,04:33,1113.75,1113.75,1113.25,1113.50,194,44,238.00
07/28/2010,04:34,1113.50,1113.75,1113.25,1113.50,19,47,66.00
07/28/2010,04:35,1113.50,1113.50,1113.00,1113.00,1,242,243.00
07/28/2010,04:36,1113.00,1113.00,1112.75,1113.00,78,250,328.00
07/28/2010,04:37,1113.25,1113.25,1113.00,1113.25,95,2,97.00
07/28/2010,04:38,1113.25,1113.25,1113.00,1113.00,8,57,65.00
07/28/2010,04:39,1113.00,1113.00,1113.00,1113.00,0,75,75.00
07/28/2010,04:40,1112.75,1113.00,1112.75,1112.75,3,4,7.00
07/28/2010,04:41,1112.75,1113.00,1112.50,1112.50,3,238,241.00
07/28/2010,04:42,1112.50,1113.00,1112.50,1113.00,178,148,326.00
07/28/2010,04:43,1113.00,1113.00,1112.75,1112.75,124,3,127.00
07/28/2010,04:44,1112.75,1112.75,1112.25,1112.50,42,233,275.00
07/28/2010,04:45,1112.50,1112.50,1112.50,1112.50,44,0,44.00
07/28/2010,04:46,1112.50,1112.75,1112.50,1112.50,49,19,68.00
07/28/2010,04:47,1112.50,1112.50,1112.25,1112.25,9,226,235.00
07/28/2010,04:48,1112.50,1112.50,1112.00,1112.00,3,448,451.00
07/28/2010,04:49,1112.25,1112.25,1112.00,1112.25,432,479,911.00
07/28/2010,04:50,1112.25,1112.25,1112.00,1112.25,369,1,370.00
07/28/2010,04:51,1112.25,1112.25,1112.00,1112.00,79,80,159.00
07/28/2010,04:52,1112.00,1112.25,1111.75,1112.00,117,1522,1639.00
07/28/2010,04:53,1112.00,1112.00,1112.00,1112.00,0,57,57.00
07/28/2010,04:54,1112.25,1112.50,1112.00,1112.50,229,5,234.00
07/28/2010,04:55,1112.50,1112.50,1112.00,1112.00,2,166,168.00
07/28/2010,04:56,1112.00,1112.50,1111.75,1111.75,368,273,641.00
07/28/2010,04:57,1111.75,1112.00,1111.75,1112.00,81,578,659.00
07/28/2010,04:58,1112.00,1112.00,1111.75,1111.75,54,433,487.00
07/28/2010,04:59,1112.00,1112.00,1111.75,1111.75,46,350,396.00
07/28/2010,05:00,1111.50,1111.75,1111.50,1111.75,201,33,234.00
07/28/2010,05:01,1111.75,1111.75,1111.25,1111.50,52,344,396.00
07/28/2010,05:02,1111.25,1111.75,1111.25,1111.50,227,122,349.00
07/28/2010,05:03,1111.50,1111.50,1111.25,1111.25,30,90,120.00
07/28/2010,05:04,1111.25,1111.50,1110.75,1111.00,230,594,824.00
07/28/2010,05:05,1111.25,1111.25,1110.25,1110.50,82,1222,1304.00
07/28/2010,05:06,1110.50,1110.75,1109.75,1110.00,247,722,969.00
07/28/2010,05:07,1110.25,1110.25,1109.50,1110.00,499,722,1221.00
07/28/2010,05:08,1110.00,1110.50,1109.75,1110.50,441,95,536.00
07/28/2010,05:09,1110.50,1110.50,1110.00,1110.25,119,213,332.00
07/28/2010,05:10,1110.50,1110.50,1110.25,1110.25,19,164,183.00
07/28/2010,05:11,1110.50,1110.50,1110.25,1110.25,14,135,149.00
07/28/2010,05:12,1110.50,1110.75,1110.50,1110.75,198,7,205.00
07/28/2010,05:13,1110.75,1110.75,1110.50,1110.75,447,11,458.00
07/28/2010,05:14,1110.75,1110.75,1110.75,1110.75,308,0,308.00
07/28/2010,05:15,1110.75,1110.75,1110.50,1110.50,123,96,219.00
07/28/2010,05:16,1110.50,1110.75,1110.50,1110.50,26,54,80.00
07/28/2010,05:17,1110.50,1110.50,1110.25,1110.25,0,226,226.00
07/28/2010,05:18,1110.25,1110.25,1109.50,1109.75,22,795,817.00
07/28/2010,05:19,1109.75,1109.75,1109.25,1109.50,265,515,780.00
07/28/2010,05:20,1109.25,1109.25,1108.75,1108.75,289,1075,1364.00
07/28/2010,05:21,1108.75,1109.00,1108.25,1108.75,500,862,1362.00
07/28/2010,05:22,1108.75,1109.25,1108.75,1109.00,292,446,738.00
07/28/2010,05:23,1109.00,1109.00,1108.75,1109.00,186,42,228.00
07/28/2010,05:24,1109.00,1109.00,1108.50,1108.75,86,648,734.00
07/28/2010,05:25,1108.50,1109.00,1108.50,1109.00,366,40,406.00
07/28/2010,05:26,1108.75,1109.25,1108.75,1109.00,333,20,353.00
07/28/2010,05:27,1109.00,1109.25,1109.00,1109.25,165,25,190.00
07/28/2010,05:28,1109.25,1109.25,1109.00,1109.25,77,1057,1134.00
07/28/2010,05:29,1109.25,1109.25,1108.75,1108.75,50,151,201.00
07/28/2010,05:30,1108.75,1108.75,1108.50,1108.75,58,77,135.00
07/28/2010,05:31,1108.50,1108.75,1108.25,1108.50,167,1100,1267.00
07/28/2010,05:32,1108.50,1109.00,1108.50,1108.75,151,367,518.00
07/28/2010,05:33,1108.50,1108.75,1108.25,1108.75,276,482,758.00
07/28/2010,05:34,1108.50,1109.25,1108.50,1109.25,298,30,328.00
07/28/2010,05:35,1109.00,1109.50,1109.00,1109.50,155,4,159.00
07/28/2010,05:36,1109.25,1109.50,1109.25,1109.50,62,2,64.00
07/28/2010,05:37,1109.50,1109.50,1109.25,1109.50,11,7,18.00
07/28/2010,05:38,1109.50,1109.50,1109.25,1109.50,307,18,325.00
07/28/2010,05:39,1109.50,1109.50,1109.00,1109.25,174,327,501.00
07/28/2010,05:40,1109.25,1109.50,1109.00,1109.00,27,260,287.00
07/28/2010,05:41,1109.00,1109.25,1109.00,1109.25,368,98,466.00
07/28/2010,05:42,1109.50,1109.50,1109.00,1109.25,37,49,86.00
07/28/2010,05:43,1109.25,1109.75,1109.25,1109.75,185,0,185.00
07/28/2010,05:44,1109.75,1109.75,1109.75,1109.75,9,0,9.00
07/28/2010,05:45,1109.75,1109.75,1109.50,1109.75,112,19,131.00
07/28/2010,05:46,1110.00,1110.00,1109.75,1109.75,43,17,60.00
07/28/2010,05:47,1110.00,1110.00,1109.75,1109.75,2,204,206.00
07/28/2010,05:48,1109.75,1110.00,1109.75,1109.75,1,92,93.00
07/28/2010,05:49,1109.75,1111.00,1109.75,1110.75,1465,318,1783.00
07/28/2010,05:50,1110.75,1110.75,1110.50,1110.50,4,154,158.00
07/28/2010,05:51,1110.50,1110.75,1110.50,1110.50,2,8,10.00
07/28/2010,05:52,1110.75,1110.75,1110.50,1110.50,3,220,223.00
07/28/2010,05:53,1110.50,1110.75,1110.00,1110.25,5,243,248.00
07/28/2010,05:54,1110.00,1110.25,1110.00,1110.00,10,5,15.00
07/28/2010,05:55,1110.25,1110.25,1110.00,1110.25,285,5,290.00
07/28/2010,05:56,1110.00,1110.00,1109.75,1109.75,6,307,313.00
07/28/2010,05:57,1110.00,1110.00,1109.75,1109.75,1,3,4.00
07/28/2010,05:58,1110.00,1110.50,1110.00,1110.50,183,1,184.00
07/28/2010,05:59,1110.50,1110.75,1110.50,1110.75,112,124,236.00
07/28/2010,06:00,1110.75,1110.75,1110.50,1110.75,300,6,306.00
07/28/2010,06:01,1110.75,1110.75,1110.25,1110.25,5,274,279.00
07/28/2010,06:02,1110.25,1110.75,1110.25,1110.75,190,23,213.00
07/28/2010,06:03,1110.75,1111.00,1110.50,1111.00,213,6,219.00
07/28/2010,06:04,1111.00,1111.00,1110.25,1110.25,28,313,341.00
07/28/2010,06:05,1110.25,1110.50,1110.25,1110.25,680,19,699.00
07/28/2010,06:06,1110.25,1110.50,1110.00,1110.25,13,131,144.00
07/28/2010,06:07,1110.00,1110.25,1110.00,1110.00,8,169,177.00
07/28/2010,06:08,1110.25,1110.50,1110.25,1110.25,101,113,214.00
07/28/2010,06:09,1110.25,1110.25,1110.00,1110.25,17,71,88.00
07/28/2010,06:10,1110.00,1110.00,1110.00,1110.00,0,351,351.00
07/28/2010,06:11,1110.00,1110.25,1110.00,1110.00,5,257,262.00
07/28/2010,06:12,1110.25,1110.50,1110.25,1110.25,236,13,249.00
07/28/2010,06:13,1110.25,1110.25,1110.25,1110.25,0,110,110.00
07/28/2010,06:14,1110.25,1110.75,1110.25,1110.75,319,16,335.00
07/28/2010,06:15,1110.75,1110.75,1110.25,1110.50,88,101,189.00
07/28/2010,06:16,1110.50,1110.75,1110.50,1110.75,38,117,155.00
07/28/2010,06:17,1110.50,1110.75,1110.25,1110.50,36,57,93.00
07/28/2010,06:18,1110.25,1111.00,1110.25,1110.75,259,5,264.00
07/28/2010,06:19,1111.00,1111.00,1110.75,1110.75,2,280,282.00
07/28/2010,06:20,1110.75,1111.00,1110.75,1111.00,6,121,127.00
07/28/2010,06:21,1110.75,1111.00,1110.75,1110.75,1,10,11.00
07/28/2010,06:22,1110.75,1111.50,1110.75,1111.50,740,145,885.00
07/28/2010,06:23,1111.50,1111.75,1111.25,1111.50,481,539,1020.00
07/28/2010,06:24,1111.50,1112.00,1111.50,1111.75,580,125,705.00
07/28/2010,06:25,1111.75,1112.00,1111.50,1111.75,61,232,293.00
07/28/2010,06:26,1111.50,1111.75,1111.50,1111.50,6,620,626.00
07/28/2010,06:27,1111.75,1111.75,1111.50,1111.50,17,427,444.00
07/28/2010,06:28,1111.50,1111.75,1111.50,1111.50,53,52,105.00
07/28/2010,06:29,1111.75,1111.75,1111.50,1111.75,208,58,266.00
07/28/2010,06:30,1111.50,1112.00,1111.50,1112.00,615,28,643.00
07/28/2010,06:31,1111.75,1112.00,1111.50,1111.50,183,317,500.00
07/28/2010,06:32,1111.50,1111.50,1111.25,1111.25,0,550,550.00
07/28/2010,06:33,1111.25,1111.50,1111.25,1111.50,168,134,302.00
07/28/2010,06:34,1111.50,1111.50,1111.25,1111.50,291,51,342.00
07/28/2010,06:35,1111.50,1111.50,1111.00,1111.00,124,786,910.00
07/28/2010,06:36,1111.00,1111.25,1111.00,1111.25,226,3,229.00
07/28/2010,06:37,1111.25,1111.50,1111.00,1111.25,35,106,141.00
07/28/2010,06:38,1111.00,1111.50,1111.00,1111.25,89,242,331.00
07/28/2010,06:39,1111.00,1111.25,1111.00,1111.00,6,24,30.00
07/28/2010,06:40,1111.00,1111.00,1111.00,1111.00,0,28,28.00
07/28/2010,06:41,1111.00,1111.25,1110.75,1111.00,184,421,605.00
07/28/2010,06:42,1111.25,1111.25,1111.00,1111.00,194,77,271.00
07/28/2010,06:43,1111.00,1111.25,1111.00,1111.25,70,197,267.00
07/28/2010,06:44,1111.25,1111.25,1111.00,1111.25,264,13,277.00
07/28/2010,06:45,1111.25,1111.75,1111.25,1111.75,856,38,894.00
07/28/2010,06:46,1111.75,1111.75,1111.25,1111.50,116,170,286.00
07/28/2010,06:47,1111.50,1112.00,1111.50,1111.75,713,19,732.00
07/28/2010,06:48,1112.00,1112.00,1111.75,1111.75,221,201,422.00
07/28/2010,06:49,1111.75,1112.25,1111.75,1112.25,365,120,485.00
07/28/2010,06:50,1112.00,1112.25,1111.75,1111.75,414,287,701.00
07/28/2010,06:51,1111.75,1112.00,1111.75,1112.00,118,1,119.00
07/28/2010,06:52,1112.00,1112.50,1112.00,1112.50,673,13,686.00
07/28/2010,06:53,1112.50,1112.50,1112.00,1112.25,39,322,361.00
07/28/2010,06:54,1112.25,1112.75,1112.25,1112.75,1071,10,1081.00
07/28/2010,06:55,1112.75,1113.00,1112.50,1112.75,540,93,633.00
07/28/2010,06:56,1112.75,1113.00,1112.50,1112.75,249,330,579.00
07/28/2010,06:57,1113.00,1113.00,1112.50,1112.75,104,403,507.00
07/28/2010,06:58,1112.75,1112.75,1112.50,1112.75,5,176,181.00
07/28/2010,06:59,1112.75,1113.00,1112.50,1112.75,185,25,210.00
07/28/2010,07:00,1112.75,1113.00,1112.50,1112.75,85,537,622.00
07/28/2010,07:01,1112.50,1112.75,1112.50,1112.50,11,441,452.00
07/28/2010,07:02,1112.50,1112.75,1112.50,1112.50,6,58,64.00
07/28/2010,07:03,1112.50,1112.75,1112.50,1112.50,19,87,106.00
07/28/2010,07:04,1112.75,1112.75,1112.25,1112.75,190,263,453.00
07/28/2010,07:05,1112.75,1112.75,1112.50,1112.50,16,24,40.00
07/28/2010,07:06,1112.50,1112.75,1112.50,1112.50,122,45,167.00
07/28/2010,07:07,1112.50,1112.75,1112.50,1112.75,6,86,92.00
07/28/2010,07:08,1112.50,1112.75,1112.25,1112.50,199,528,727.00
07/28/2010,07:09,1112.75,1112.75,1112.50,1112.75,11,67,78.00
07/28/2010,07:10,1112.50,1112.75,1112.50,1112.50,3,201,204.00
07/28/2010,07:11,1112.75,1112.75,1112.25,1112.50,124,85,209.00
07/28/2010,07:12,1112.50,1112.50,1112.25,1112.25,262,543,805.00
07/28/2010,07:13,1112.00,1112.50,1112.00,1112.25,227,792,1019.00
07/28/2010,07:14,1112.25,1112.50,1112.00,1112.50,521,21,542.00
07/28/2010,07:15,1112.25,1112.50,1112.00,1112.00,52,282,334.00
07/28/2010,07:16,1112.00,1112.25,1112.00,1112.25,19,16,35.00
07/28/2010,07:17,1112.25,1112.50,1112.00,1112.00,177,79,256.00
07/28/2010,07:18,1112.00,1112.25,1111.75,1111.75,226,308,534.00
07/28/2010,07:19,1112.00,1112.00,1111.50,1111.75,58,641,699.00
07/28/2010,07:20,1111.50,1111.75,1111.50,1111.50,13,68,81.00
07/28/2010,07:21,1111.50,1111.75,1111.25,1111.50,382,727,1109.00
07/28/2010,07:22,1111.25,1111.75,1111.25,1111.50,97,460,557.00
07/28/2010,07:23,1111.75,1111.75,1111.25,1111.75,141,77,218.00
07/28/2010,07:24,1111.75,1112.00,1111.50,1111.50,517,220,737.00
07/28/2010,07:25,1111.50,1112.50,1111.50,1112.25,788,457,1245.00
07/28/2010,07:26,1112.25,1112.25,1111.75,1112.00,28,101,129.00
07/28/2010,07:27,1112.00,1112.00,1111.75,1112.00,70,4,74.00
07/28/2010,07:28,1112.00,1112.00,1111.75,1112.00,86,2,88.00
07/28/2010,07:29,1112.00,1112.25,1111.75,1111.75,185,313,498.00
07/28/2010,07:30,1112.00,1112.25,1111.50,1111.75,144,730,874.00
07/28/2010,07:31,1111.75,1111.75,1108.50,1109.00,3069,6771,9840.00
07/28/2010,07:32,1109.25,1109.50,1108.00,1108.25,2389,3753,6142.00
07/28/2010,07:33,1108.25,1108.75,1107.75,1108.25,2165,3246,5411.00
07/28/2010,07:34,1108.25,1109.00,1108.00,1108.75,1763,749,2512.00
07/28/2010,07:35,1109.00,1109.25,1108.75,1109.25,2032,93,2125.00
07/28/2010,07:36,1109.25,1109.25,1108.75,1109.25,1033,1108,2141.00
07/28/2010,07:37,1109.00,1109.50,1107.75,1108.00,2519,4214,6733.00
07/28/2010,07:38,1108.00,1108.00,1107.50,1108.00,413,951,1364.00
07/28/2010,07:39,1107.75,1108.00,1107.75,1107.75,212,649,861.00
07/28/2010,07:40,1108.00,1109.25,1107.50,1109.00,3450,670,4120.00
07/28/2010,07:41,1109.00,1109.50,1108.75,1109.25,941,291,1232.00
07/28/2010,07:42,1109.25,1109.50,1109.00,1109.25,327,402,729.00
07/28/2010,07:43,1109.25,1109.50,1108.75,1108.75,359,686,1045.00
07/28/2010,07:44,1108.75,1109.00,1108.50,1108.50,520,502,1022.00
07/28/2010,07:45,1108.50,1108.75,1107.75,1107.75,389,3098,3487.00
07/28/2010,07:46,1108.00,1108.25,1107.50,1107.75,939,998,1937.00
07/28/2010,07:47,1108.00,1108.00,1107.50,1107.50,153,950,1103.00
07/28/2010,07:48,1107.50,1107.75,1107.00,1107.75,1932,1380,3312.00
07/28/2010,07:49,1107.50,1107.75,1107.25,1107.75,903,461,1364.00
07/28/2010,07:50,1107.75,1108.50,1107.50,1108.50,1150,72,1222.00
07/28/2010,07:51,1108.50,1108.50,1108.00,1108.00,56,740,796.00
07/28/2010,07:52,1108.25,1108.25,1108.00,1108.25,339,312,651.00
07/28/2010,07:53,1108.25,1108.50,1108.00,1108.25,65,311,376.00
07/28/2010,07:54,1108.00,1108.25,1108.00,1108.00,15,326,341.00
07/28/2010,07:55,1108.25,1108.75,1108.00,1108.75,602,202,804.00
07/28/2010,07:56,1108.75,1108.75,1108.25,1108.50,44,426,470.00
07/28/2010,07:57,1108.50,1108.75,1108.50,1108.75,346,81,427.00
07/28/2010,07:58,1108.75,1108.75,1108.50,1108.75,43,35,78.00
07/28/2010,07:59,1108.75,1109.50,1108.50,1109.50,2905,350,3255.00
07/28/2010,08:00,1109.50,1109.50,1109.00,1109.25,731,340,1071.00
07/28/2010,08:01,1109.25,1109.50,1108.25,1109.00,1056,2350,3406.00
07/28/2010,08:02,1108.75,1109.00,1108.50,1108.75,162,424,586.00
07/28/2010,08:03,1108.75,1109.00,1108.50,1108.75,168,534,702.00
07/28/2010,08:04,1108.75,1108.75,1108.25,1108.25,7,224,231.00
07/28/2010,08:05,1108.25,1108.75,1108.25,1108.50,329,34,363.00
07/28/2010,08:06,1108.75,1108.75,1108.00,1108.00,358,1134,1492.00
07/28/2010,08:07,1108.00,1108.50,1107.75,1108.00,316,681,997.00
07/28/2010,08:08,1108.00,1108.00,1107.75,1108.00,305,230,535.00
07/28/2010,08:09,1108.00,1108.00,1107.75,1108.00,445,10,455.00
07/28/2010,08:10,1107.75,1108.25,1107.75,1108.25,1135,94,1229.00
07/28/2010,08:11,1108.25,1108.25,1108.00,1108.25,454,131,585.00
07/28/2010,08:12,1108.25,1108.75,1108.25,1108.50,475,1213,1688.00
07/28/2010,08:13,1108.25,1109.25,1108.25,1109.00,1282,1315,2597.00
07/28/2010,08:14,1108.75,1109.25,1108.75,1109.25,325,271,596.00
07/28/2010,08:15,1109.00,1109.50,1108.75,1109.00,469,513,982.00
07/28/2010,08:16,1109.25,1109.25,1109.00,1109.00,31,578,609.00
07/28/2010,08:17,1108.75,1109.50,1108.75,1109.50,1136,203,1339.00
07/28/2010,08:18,1109.50,1109.50,1109.00,1109.00,38,120,158.00
07/28/2010,08:19,1109.25,1109.50,1109.00,1109.25,331,24,355.00
07/28/2010,08:20,1109.50,1109.75,1109.25,1109.75,459,463,922.00
07/28/2010,08:21,1109.75,1110.00,1109.50,1109.75,897,17,914.00
07/28/2010,08:22,1110.00,1110.00,1109.50,1109.50,93,729,822.00
07/28/2010,08:23,1109.50,1109.75,1109.25,1109.75,245,185,430.00
07/28/2010,08:24,1109.75,1109.75,1109.50,1109.75,82,237,319.00
07/28/2010,08:25,1109.75,1109.75,1109.25,1109.25,62,353,415.00
07/28/2010,08:26,1109.25,1109.50,1109.00,1109.25,72,435,507.00
07/28/2010,08:27,1109.25,1109.25,1107.75,1108.00,2160,3112,5272.00
07/28/2010,08:28,1108.25,1108.50,1107.75,1107.75,547,1050,1597.00
07/28/2010,08:29,1108.00,1108.00,1107.50,1107.75,906,600,1506.00
07/28/2010,08:30,1107.75,1108.25,1107.75,1108.25,841,273,1114.00
07/28/2010,08:31,1108.25,1108.50,1107.75,1107.75,3722,3999,7721.00
07/28/2010,08:32,1108.00,1108.75,1107.75,1108.75,3991,1323,5314.00
07/28/2010,08:33,1108.75,1109.50,1108.50,1109.25,2752,830,3582.00
07/28/2010,08:34,1109.25,1109.75,1108.75,1109.00,2067,2382,4449.00
07/28/2010,08:35,1109.00,1109.75,1108.75,1109.75,3884,2066,5950.00
07/28/2010,08:36,1110.25,1111.25,1109.50,1110.25,11314,5936,17250.00
07/28/2010,08:37,1111.00,1111.25,1110.25,1110.50,3304,3218,6522.00
07/28/2010,08:38,1110.75,1111.50,1110.50,1111.25,6522,1560,8082.00
07/28/2010,08:39,1111.25,1111.50,1110.00,1110.50,2761,4769,7530.00
07/28/2010,08:40,1110.25,1110.50,1109.50,1110.25,2190,2644,4834.00
07/28/2010,08:41,1110.25,1110.25,1109.25,1109.50,2791,3500,6291.00
07/28/2010,08:42,1109.50,1110.00,1109.50,1110.00,1681,880,2561.00
07/28/2010,08:43,1110.00,1110.25,1109.00,1109.50,3025,3865,6890.00
07/28/2010,08:44,1109.25,1109.25,1108.25,1108.50,2360,6685,9045.00
07/28/2010,08:45,1108.25,1109.00,1108.00,1108.50,2180,2243,4423.00
07/28/2010,08:46,1108.50,1110.00,1108.50,1109.25,4988,2761,7749.00
07/28/2010,08:47,1109.25,1109.75,1108.50,1108.50,1868,1919,3787.00
07/28/2010,08:48,1108.50,1108.75,1107.50,1108.00,3312,8769,12081.00
07/28/2010,08:49,1107.75,1108.75,1107.75,1108.75,2290,468,2758.00
07/28/2010,08:50,1108.75,1109.25,1108.00,1108.25,1742,2063,3805.00
07/28/2010,08:51,1108.00,1109.25,1107.75,1109.00,2455,2486,4941.00
07/28/2010,08:52,1108.75,1109.00,1108.25,1108.75,1971,1658,3629.00
07/28/2010,08:53,1108.75,1109.00,1107.25,1107.50,2174,4010,6184.00
07/28/2010,08:54,1107.50,1107.75,1106.50,1107.50,1943,5499,7442.00
07/28/2010,08:55,1107.50,1107.50,1106.50,1106.50,793,4966,5759.00
07/28/2010,08:56,1106.50,1107.75,1106.50,1107.75,3128,1044,4172.00
07/28/2010,08:57,1107.75,1107.75,1107.25,1107.75,760,930,1690.00
07/28/2010,08:58,1107.50,1108.75,1107.50,1108.75,3019,994,4013.00
07/28/2010,08:59,1108.75,1109.00,1108.25,1108.50,2262,2310,4572.00
07/28/2010,09:00,1108.50,1109.00,1108.25,1109.00,1112,1229,2341.00
07/28/2010,09:01,1109.00,1109.75,1108.25,1109.50,4681,2125,6806.00
07/28/2010,09:02,1109.25,1110.00,1109.25,1109.75,3041,1100,4141.00
07/28/2010,09:03,1109.75,1109.75,1109.25,1109.50,1112,1889,3001.00
07/28/2010,09:04,1109.75,1110.00,1109.00,1109.25,2707,2543,5250.00
07/28/2010,09:05,1109.25,1109.50,1109.00,1109.50,1294,1157,2451.00
07/28/2010,09:06,1109.50,1109.50,1108.75,1109.00,1153,2193,3346.00
07/28/2010,09:07,1109.25,1109.50,1108.50,1109.00,2061,2408,4469.00
07/28/2010,09:08,1108.75,1109.25,1108.75,1109.00,881,744,1625.00
07/28/2010,09:09,1108.75,1108.75,1107.25,1107.25,1254,6785,8039.00
07/28/2010,09:10,1107.25,1107.50,1106.25,1106.75,5542,6821,12363.00
07/28/2010,09:11,1106.50,1106.75,1105.75,1106.00,3012,8760,11772.00
07/28/2010,09:12,1106.00,1106.75,1105.75,1106.50,4014,1931,5945.00
07/28/2010,09:13,1106.75,1106.75,1105.50,1105.75,1368,3451,4819.00
07/28/2010,09:14,1105.50,1106.00,1105.25,1106.00,3798,1434,5232.00
07/28/2010,09:15,1106.00,1106.50,1105.75,1106.25,2541,2936,5477.00
07/28/2010,09:16,1106.25,1106.50,1105.75,1106.50,1169,1393,2562.00
07/28/2010,09:17,1106.50,1106.75,1106.00,1106.75,2158,739,2897.00
07/28/2010,09:18,1106.75,1107.25,1106.50,1107.00,3879,2488,6367.00
07/28/2010,09:19,1107.00,1107.50,1106.75,1107.25,1914,1109,3023.00
07/28/2010,09:20,1107.25,1107.25,1106.75,1106.75,824,1547,2371.00
07/28/2010,09:21,1106.75,1107.00,1105.50,1106.00,1863,4552,6415.00
07/28/2010,09:22,1106.00,1106.25,1104.75,1105.00,3703,6449,10152.00
07/28/2010,09:23,1105.25,1105.50,1104.75,1105.25,1791,2442,4233.00
07/28/2010,09:24,1105.25,1105.25,1104.50,1105.00,3012,2575,5587.00
07/28/2010,09:25,1105.00,1105.75,1104.50,1105.00,3446,3018,6464.00
07/28/2010,09:26,1105.00,1105.50,1104.75,1105.25,776,1960,2736.00
07/28/2010,09:27,1105.25,1105.75,1105.00,1105.50,2643,346,2989.00
07/28/2010,09:28,1105.50,1105.75,1105.25,1105.50,1554,908,2462.00
07/28/2010,09:29,1105.25,1106.00,1105.25,1105.75,2921,384,3305.00
07/28/2010,09:30,1105.75,1106.75,1105.75,1106.75,2443,443,2886.00
07/28/2010,09:31,1106.50,1106.50,1105.00,1106.25,4230,4170,8400.00
07/28/2010,09:32,1106.25,1106.25,1104.75,1104.75,2136,4454,6590.00
07/28/2010,09:33,1104.75,1105.50,1104.50,1105.50,2779,2533,5312.00
07/28/2010,09:34,1105.50,1105.50,1104.25,1104.25,1053,2270,3323.00
07/28/2010,09:35,1104.25,1105.00,1103.50,1105.00,4928,5806,10734.00
07/28/2010,09:36,1105.00,1105.25,1104.25,1104.75,3403,2439,5842.00
07/28/2010,09:37,1105.00,1105.50,1104.75,1105.25,2233,1529,3762.00
07/28/2010,09:38,1105.25,1105.25,1104.75,1105.00,1142,859,2001.00
07/28/2010,09:39,1105.00,1106.25,1105.00,1106.25,3776,572,4348.00
07/28/2010,09:40,1106.25,1106.25,1105.50,1105.50,458,2551,3009.00
07/28/2010,09:41,1105.50,1106.25,1105.25,1106.00,1427,1199,2626.00
07/28/2010,09:42,1106.00,1106.00,1105.50,1106.00,591,1632,2223.00
07/28/2010,09:43,1106.00,1106.75,1105.50,1106.75,3241,1759,5000.00
07/28/2010,09:44,1106.75,1107.50,1106.50,1107.25,6076,995,7071.00
07/28/2010,09:45,1107.50,1107.50,1107.00,1107.25,1042,799,1841.00
07/28/2010,09:46,1107.50,1108.25,1107.25,1107.75,6015,1504,7519.00
07/28/2010,09:47,1107.75,1108.00,1107.25,1107.50,1748,2177,3925.00
07/28/2010,09:48,1107.75,1107.75,1106.75,1106.75,1143,4726,5869.00
07/28/2010,09:49,1107.00,1107.50,1107.00,1107.25,1409,667,2076.00
07/28/2010,09:50,1107.25,1107.50,1107.00,1107.50,1371,1632,3003.00
07/28/2010,09:51,1107.25,1107.50,1106.25,1106.50,1456,2982,4438.00
07/28/2010,09:52,1106.50,1107.00,1106.25,1106.75,1189,1101,2290.00
07/28/2010,09:53,1106.75,1106.75,1106.25,1106.50,1050,1616,2666.00
07/28/2010,09:54,1106.25,1106.50,1106.00,1106.25,1161,1989,3150.00
07/28/2010,09:55,1106.50,1106.75,1106.25,1106.75,1122,112,1234.00
07/28/2010,09:56,1106.75,1107.25,1106.50,1107.25,1066,98,1164.00
07/28/2010,09:57,1107.25,1107.50,1106.75,1107.50,1735,980,2715.00
07/28/2010,09:58,1107.25,1107.75,1107.00,1107.25,2500,1304,3804.00
07/28/2010,09:59,1107.25,1107.50,1106.50,1106.50,306,1326,1632.00
07/28/2010,10:00,1106.50,1107.25,1106.50,1106.75,1587,1130,2717.00
07/28/2010,10:01,1107.00,1107.25,1106.50,1106.75,1171,1234,2405.00
07/28/2010,10:02,1106.75,1107.00,1106.50,1107.00,918,1094,2012.00
07/28/2010,10:03,1106.75,1107.25,1106.50,1107.00,1291,941,2232.00
07/28/2010,10:04,1107.00,1107.25,1106.50,1106.50,523,1821,2344.00
07/28/2010,10:05,1106.50,1107.00,1106.00,1106.00,1652,2510,4162.00
07/28/2010,10:06,1106.25,1106.25,1105.50,1105.50,687,2244,2931.00
07/28/2010,10:07,1105.50,1106.00,1105.50,1105.75,1580,1152,2732.00
07/28/2010,10:08,1105.50,1106.00,1105.50,1105.75,818,925,1743.00
07/28/2010,10:09,1105.75,1106.00,1105.25,1105.25,436,2185,2621.00
07/28/2010,10:10,1105.50,1105.50,1104.50,1104.75,2858,4503,7361.00
07/28/2010,10:11,1105.00,1105.25,1104.75,1105.25,1471,1494,2965.00
07/28/2010,10:12,1105.25,1105.50,1104.25,1104.50,1010,5705,6715.00
07/28/2010,10:13,1104.25,1105.00,1104.25,1105.00,2283,2845,5128.00
07/28/2010,10:14,1105.00,1106.00,1104.75,1105.75,2325,720,3045.00
07/28/2010,10:15,1105.50,1106.50,1105.50,1106.25,2447,586,3033.00
07/28/2010,10:16,1106.25,1106.75,1106.00,1106.75,1645,559,2204.00
07/28/2010,10:17,1106.75,1106.75,1106.00,1106.50,1178,1433,2611.00
07/28/2010,10:18,1106.50,1106.50,1105.00,1105.25,1003,2383,3386.00
07/28/2010,10:19,1105.25,1105.50,1104.75,1105.00,1314,2354,3668.00
07/28/2010,10:20,1105.00,1105.00,1104.50,1104.75,1545,1387,2932.00
07/28/2010,10:21,1104.50,1104.75,1104.00,1104.50,2600,2899,5499.00
07/28/2010,10:22,1104.50,1105.50,1104.50,1105.50,2764,897,3661.00
07/28/2010,10:23,1105.25,1105.75,1105.00,1105.00,2121,1733,3854.00
07/28/2010,10:24,1105.00,1106.00,1105.00,1105.50,1213,638,1851.00
07/28/2010,10:25,1105.75,1106.00,1105.50,1105.50,305,225,530.00
07/28/2010,10:26,1105.50,1106.25,1105.25,1105.50,2656,1527,4183.00
07/28/2010,10:27,1105.50,1106.75,1105.50,1106.75,4019,257,4276.00
07/28/2010,10:28,1106.50,1107.00,1106.25,1106.25,1162,1634,2796.00
07/28/2010,10:29,1106.25,1106.50,1105.50,1105.75,291,1601,1892.00
07/28/2010,10:30,1105.75,1106.25,1105.50,1105.50,1306,1042,2348.00
07/28/2010,10:31,1105.75,1105.75,1105.00,1105.25,1861,2971,4832.00
07/28/2010,10:32,1105.25,1105.75,1105.25,1105.75,1525,527,2052.00
07/28/2010,10:33,1105.50,1105.75,1105.25,1105.75,781,583,1364.00
07/28/2010,10:34,1105.50,1106.00,1105.25,1105.75,1445,642,2087.00
07/28/2010,10:35,1105.75,1106.50,1105.50,1106.50,2058,149,2207.00
07/28/2010,10:36,1106.25,1107.00,1106.25,1106.50,2563,1430,3993.00
07/28/2010,10:37,1106.75,1107.50,1106.50,1107.00,2299,1392,3691.00
07/28/2010,10:38,1107.00,1107.50,1106.75,1107.00,2659,2658,5317.00
07/28/2010,10:39,1106.75,1107.50,1106.75,1107.25,2554,317,2871.00
07/28/2010,10:40,1107.50,1107.50,1106.75,1107.00,496,900,1396.00
07/28/2010,10:41,1106.75,1107.00,1106.50,1106.75,537,1402,1939.00
07/28/2010,10:42,1106.75,1106.75,1106.00,1106.25,295,2180,2475.00
07/28/2010,10:43,1106.25,1106.50,1105.25,1105.50,419,2117,2536.00
07/28/2010,10:44,1105.50,1106.00,1105.50,1105.75,869,997,1866.00
07/28/2010,10:45,1105.75,1106.25,1105.75,1105.75,1476,924,2400.00
07/28/2010,10:46,1105.50,1106.00,1105.50,1106.00,1165,332,1497.00
07/28/2010,10:47,1106.00,1106.50,1105.75,1106.25,1018,500,1518.00
07/28/2010,10:48,1106.25,1106.75,1106.00,1106.50,547,885,1432.00
07/28/2010,10:49,1106.25,1106.50,1105.50,1105.50,216,1703,1919.00
07/28/2010,10:50,1105.50,1105.75,1105.25,1105.50,1185,1336,2521.00
07/28/2010,10:51,1105.25,1105.50,1105.00,1105.50,1910,1718,3628.00
07/28/2010,10:52,1105.50,1105.75,1105.25,1105.75,436,710,1146.00
07/28/2010,10:53,1105.50,1106.00,1105.25,1105.75,665,642,1307.00
07/28/2010,10:54,1105.75,1106.25,1105.50,1105.50,1564,1950,3514.00
07/28/2010,10:55,1105.50,1105.75,1105.00,1105.00,641,2743,3384.00
07/28/2010,10:56,1105.25,1105.75,1105.00,1105.50,2221,324,2545.00
07/28/2010,10:57,1105.50,1105.75,1105.00,1105.50,400,788,1188.00
07/28/2010,10:58,1105.50,1105.50,1105.25,1105.50,721,84,805.00
07/28/2010,10:59,1105.50,1106.25,1105.50,1105.50,1775,1956,3731.00
07/28/2010,11:00,1105.25,1105.50,1105.25,1105.50,589,37,626.00
07/28/2010,11:01,1105.50,1106.00,1105.25,1105.75,1549,768,2317.00
07/28/2010,11:02,1106.00,1106.00,1105.75,1105.75,68,504,572.00
07/28/2010,11:03,1106.00,1106.00,1104.75,1104.75,365,3697,4062.00
07/28/2010,11:04,1104.75,1105.50,1104.75,1105.25,1402,909,2311.00
07/28/2010,11:05,1105.25,1105.50,1105.00,1105.25,973,286,1259.00
07/28/2010,11:06,1105.50,1106.00,1105.50,1105.75,1456,803,2259.00
07/28/2010,11:07,1105.75,1105.75,1105.50,1105.75,176,74,250.00
07/28/2010,11:08,1105.50,1105.75,1105.25,1105.25,35,648,683.00
07/28/2010,11:09,1105.25,1105.75,1105.00,1105.50,593,995,1588.00
07/28/2010,11:10,1105.25,1105.75,1105.25,1105.50,429,83,512.00
07/28/2010,11:11,1105.50,1105.75,1105.50,1105.75,703,49,752.00
07/28/2010,11:12,1105.50,1106.25,1105.50,1106.25,1878,43,1921.00
07/28/2010,11:13,1106.00,1106.00,1105.50,1106.00,303,769,1072.00
07/28/2010,11:14,1106.00,1106.25,1105.75,1106.00,728,267,995.00
07/28/2010,11:15,1106.00,1106.50,1105.75,1106.00,1126,721,1847.00
07/28/2010,11:16,1106.25,1106.25,1105.75,1106.00,83,354,437.00
07/28/2010,11:17,1105.75,1106.25,1105.75,1106.00,301,895,1196.00
07/28/2010,11:18,1106.25,1107.00,1106.00,1107.00,1541,543,2084.00
07/28/2010,11:19,1107.00,1107.25,1106.50,1107.25,1777,541,2318.00
07/28/2010,11:20,1107.25,1107.25,1106.75,1107.25,1224,681,1905.00
07/28/2010,11:21,1107.00,1107.50,1107.00,1107.00,1080,888,1968.00
07/28/2010,11:22,1107.00,1107.25,1106.50,1106.50,487,1038,1525.00
07/28/2010,11:23,1106.50,1107.00,1106.50,1106.75,637,210,847.00
07/28/2010,11:24,1106.75,1107.00,1106.50,1106.75,181,327,508.00
07/28/2010,11:25,1106.75,1106.75,1106.50,1106.75,195,75,270.00
07/28/2010,11:26,1106.75,1107.00,1106.50,1106.75,677,74,751.00
07/28/2010,11:27,1106.75,1107.25,1106.75,1107.00,641,474,1115.00
07/28/2010,11:28,1107.00,1107.00,1106.50,1106.75,244,807,1051.00
07/28/2010,11:29,1107.00,1107.00,1106.50,1106.50,809,215,1024.00
07/28/2010,11:30,1106.50,1106.75,1106.00,1106.00,160,909,1069.00
07/28/2010,11:31,1106.25,1106.50,1106.00,1106.25,495,866,1361.00
07/28/2010,11:32,1106.25,1106.25,1105.75,1106.00,300,694,994.00
07/28/2010,11:33,1106.00,1107.00,1106.00,1106.75,1149,660,1809.00
07/28/2010,11:34,1106.50,1106.75,1106.50,1106.50,34,328,362.00
07/28/2010,11:35,1106.50,1106.75,1106.25,1106.25,44,1138,1182.00
07/28/2010,11:36,1106.25,1106.50,1105.75,1106.00,540,1392,1932.00
07/28/2010,11:37,1106.00,1106.50,1106.00,1106.00,369,252,621.00
07/28/2010,11:38,1106.25,1106.50,1106.00,1106.25,107,84,191.00
07/28/2010,11:39,1106.25,1106.75,1106.25,1106.50,580,120,700.00
07/28/2010,11:40,1106.75,1106.75,1106.25,1106.50,425,672,1097.00
07/28/2010,11:41,1106.50,1106.75,1106.50,1106.75,58,308,366.00
07/28/2010,11:42,1106.50,1107.25,1106.50,1107.00,1269,290,1559.00
07/28/2010,11:43,1107.00,1107.25,1106.50,1107.00,439,714,1153.00
07/28/2010,11:44,1107.00,1107.25,1106.75,1107.25,221,21,242.00
07/28/2010,11:45,1107.25,1107.25,1106.75,1106.75,180,525,705.00
07/28/2010,11:46,1106.75,1107.25,1106.75,1107.25,557,123,680.00
07/28/2010,11:47,1107.00,1107.25,1106.50,1106.75,148,712,860.00
07/28/2010,11:48,1106.75,1107.00,1106.50,1106.75,294,796,1090.00
07/28/2010,11:49,1106.75,1106.75,1106.50,1106.75,264,103,367.00
07/28/2010,11:50,1106.50,1106.50,1106.00,1106.00,64,1365,1429.00
07/28/2010,11:51,1106.00,1106.50,1105.50,1106.25,2125,2658,4783.00
07/28/2010,11:52,1106.25,1107.00,1106.25,1106.75,852,875,1727.00
07/28/2010,11:53,1106.75,1107.50,1106.75,1107.25,1782,1255,3037.00
07/28/2010,11:54,1107.25,1107.75,1107.00,1107.25,1792,3333,5125.00
07/28/2010,11:55,1107.00,1107.50,1107.00,1107.50,739,233,972.00
07/28/2010,11:56,1107.50,1107.50,1107.25,1107.25,266,189,455.00
07/28/2010,11:57,1107.25,1107.50,1107.00,1107.00,181,814,995.00
07/28/2010,11:58,1107.00,1107.50,1107.00,1107.50,435,207,642.00
07/28/2010,11:59,1107.25,1108.50,1107.25,1108.50,7162,527,7689.00
07/28/2010,12:00,1108.50,1108.75,1108.25,1108.50,1637,764,2401.00
07/28/2010,12:01,1108.50,1109.00,1108.50,1108.50,3191,996,4187.00
07/28/2010,12:02,1108.75,1108.75,1108.25,1108.50,937,553,1490.00
07/28/2010,12:03,1108.50,1109.25,1108.25,1109.00,2090,600,2690.00
07/28/2010,12:04,1108.75,1109.25,1108.50,1109.00,1170,619,1789.00
07/28/2010,12:05,1108.75,1109.00,1108.50,1108.75,400,731,1131.00
07/28/2010,12:06,1108.75,1109.00,1108.50,1108.75,1068,92,1160.00
07/28/2010,12:07,1109.00,1109.00,1108.25,1108.25,723,2076,2799.00
07/28/2010,12:08,1108.50,1108.50,1107.50,1107.50,334,1877,2211.00
07/28/2010,12:09,1107.75,1108.50,1107.25,1108.00,1598,2536,4134.00
07/28/2010,12:10,1108.25,1108.75,1108.00,1108.75,569,64,633.00
07/28/2010,12:11,1108.50,1108.75,1108.25,1108.50,191,601,792.00
07/28/2010,12:12,1108.75,1109.00,1108.50,1109.00,824,61,885.00
07/28/2010,12:13,1109.00,1109.00,1108.50,1108.75,490,518,1008.00
07/28/2010,12:14,1108.50,1108.50,1108.00,1108.25,810,1025,1835.00
07/28/2010,12:15,1108.25,1108.75,1108.00,1108.50,1666,80,1746.00
07/28/2010,12:16,1108.75,1109.00,1108.25,1108.25,813,1021,1834.00
07/28/2010,12:17,1108.50,1108.75,1108.25,1108.25,421,267,688.00
07/28/2010,12:18,1108.25,1108.75,1108.00,1108.25,371,1060,1431.00
07/28/2010,12:19,1108.00,1108.50,1108.00,1108.25,679,619,1298.00
07/28/2010,12:20,1108.50,1108.50,1107.75,1108.00,598,2810,3408.00
07/28/2010,12:21,1108.00,1108.00,1106.75,1106.75,1623,6580,8203.00
07/28/2010,12:22,1107.00,1107.75,1106.75,1106.75,1908,2214,4122.00
07/28/2010,12:23,1106.75,1107.25,1106.75,1107.00,984,1345,2329.00
07/28/2010,12:24,1107.00,1107.25,1107.00,1107.00,198,43,241.00
07/28/2010,12:25,1107.25,1107.50,1107.00,1107.50,776,632,1408.00
07/28/2010,12:26,1107.25,1107.50,1107.00,1107.00,769,1540,2309.00
07/28/2010,12:27,1107.00,1107.25,1106.50,1106.75,383,1439,1822.00
07/28/2010,12:28,1106.75,1107.00,1106.50,1107.00,1297,1187,2484.00
07/28/2010,12:29,1106.75,1107.00,1106.25,1106.75,1138,2270,3408.00
07/28/2010,12:30,1106.75,1107.00,1106.25,1107.00,640,825,1465.00
07/28/2010,12:31,1106.75,1107.00,1105.50,1105.50,2239,4522,6761.00
07/28/2010,12:32,1105.75,1106.25,1105.25,1106.00,2617,2823,5440.00
07/28/2010,12:33,1106.25,1106.25,1105.75,1106.00,352,777,1129.00
07/28/2010,12:34,1106.00,1106.50,1105.75,1106.00,1382,1519,2901.00
07/28/2010,12:35,1106.25,1106.75,1106.00,1106.75,1811,206,2017.00
07/28/2010,12:36,1106.50,1106.75,1106.25,1106.50,36,272,308.00
07/28/2010,12:37,1106.50,1107.00,1106.50,1106.75,806,998,1804.00
07/28/2010,12:38,1106.50,1106.75,1106.50,1106.50,1478,548,2026.00
07/28/2010,12:39,1106.75,1106.75,1106.25,1106.25,1354,367,1721.00
07/28/2010,12:40,1106.25,1106.25,1105.75,1106.00,993,1722,2715.00
07/28/2010,12:41,1106.00,1106.25,1105.25,1105.50,919,2089,3008.00
07/28/2010,12:42,1105.50,1105.75,1105.25,1105.50,738,729,1467.00
07/28/2010,12:43,1105.75,1106.00,1105.25,1105.50,478,1384,1862.00
07/28/2010,12:44,1105.50,1106.25,1105.25,1106.25,1517,1147,2664.00
07/28/2010,12:45,1106.00,1106.25,1105.75,1106.25,1431,954,2385.00
07/28/2010,12:46,1106.25,1106.25,1105.75,1106.25,360,325,685.00
07/28/2010,12:47,1106.25,1106.25,1105.75,1105.75,291,821,1112.00
07/28/2010,12:48,1105.75,1105.75,1105.00,1105.25,1536,2342,3878.00
07/28/2010,12:49,1105.50,1106.00,1105.00,1106.00,1042,912,1954.00
07/28/2010,12:50,1105.75,1106.50,1105.75,1106.00,1017,364,1381.00
07/28/2010,12:51,1106.25,1106.25,1105.75,1106.00,253,532,785.00
07/28/2010,12:52,1105.75,1106.50,1105.75,1106.25,778,648,1426.00
07/28/2010,12:53,1106.25,1106.50,1106.00,1106.50,953,262,1215.00
07/28/2010,12:54,1106.50,1107.25,1106.50,1107.00,1851,1017,2868.00
07/28/2010,12:55,1106.75,1107.00,1106.50,1106.50,143,793,936.00
07/28/2010,12:56,1106.50,1106.75,1106.25,1106.50,431,688,1119.00
07/28/2010,12:57,1106.50,1106.75,1106.00,1106.25,249,879,1128.00
07/28/2010,12:58,1106.25,1106.75,1106.25,1106.50,720,409,1129.00
07/28/2010,12:59,1106.50,1106.50,1106.25,1106.50,117,115,232.00
07/28/2010,13:00,1106.25,1106.75,1106.25,1106.50,622,160,782.00
07/28/2010,13:01,1106.50,1106.50,1105.00,1105.50,2229,4542,6771.00
07/28/2010,13:02,1105.75,1106.50,1105.00,1106.25,2858,1314,4172.00
07/28/2010,13:03,1106.25,1106.75,1105.50,1106.25,2014,1120,3134.00
07/28/2010,13:04,1106.25,1106.50,1106.00,1106.00,704,614,1318.00
07/28/2010,13:05,1106.00,1106.75,1106.00,1106.75,1216,681,1897.00
07/28/2010,13:06,1106.75,1107.50,1106.50,1107.00,2455,1297,3752.00
07/28/2010,13:07,1107.00,1108.00,1107.00,1107.50,2709,1971,4680.00
07/28/2010,13:08,1107.50,1107.75,1107.00,1107.25,454,797,1251.00
07/28/2010,13:09,1107.25,1107.75,1107.25,1107.25,1603,1191,2794.00
07/28/2010,13:10,1107.25,1107.50,1107.25,1107.25,180,69,249.00
07/28/2010,13:11,1107.25,1107.50,1106.75,1107.25,1061,1795,2856.00
07/28/2010,13:12,1107.25,1107.75,1106.50,1106.50,780,1796,2576.00
07/28/2010,13:13,1106.50,1106.75,1106.00,1106.00,348,1155,1503.00
07/28/2010,13:14,1106.00,1106.50,1106.00,1106.25,1470,815,2285.00
07/28/2010,13:15,1106.50,1106.75,1106.00,1106.25,1688,1265,2953.00
07/28/2010,13:16,1106.25,1106.50,1105.25,1105.25,325,3994,4319.00
07/28/2010,13:17,1105.50,1105.50,1104.00,1105.00,4440,7289,11729.00
07/28/2010,13:18,1105.00,1105.25,1104.50,1104.75,1346,2036,3382.00
07/28/2010,13:19,1104.50,1105.25,1104.25,1104.25,583,1583,2166.00
07/28/2010,13:20,1104.25,1105.00,1103.50,1103.50,2377,4813,7190.00
07/28/2010,13:21,1103.50,1103.75,1102.75,1103.25,4329,8476,12805.00
07/28/2010,13:22,1103.25,1103.75,1103.00,1103.00,1595,2794,4389.00
07/28/2010,13:23,1103.00,1103.75,1103.00,1103.50,2131,688,2819.00
07/28/2010,13:24,1103.75,1104.25,1103.50,1103.75,1742,1700,3442.00
07/28/2010,13:25,1104.00,1104.00,1103.25,1103.75,1663,1479,3142.00
07/28/2010,13:26,1103.75,1103.75,1102.50,1103.00,3507,4559,8066.00
07/28/2010,13:27,1103.00,1103.75,1102.75,1103.25,2839,722,3561.00
07/28/2010,13:28,1103.25,1104.75,1103.25,1104.25,3349,487,3836.00
07/28/2010,13:29,1104.50,1104.50,1104.00,1104.50,1312,1063,2375.00
07/28/2010,13:30,1104.50,1104.50,1104.00,1104.25,337,860,1197.00
07/28/2010,13:31,1104.00,1104.50,1104.00,1104.00,1163,2549,3712.00
07/28/2010,13:32,1104.25,1104.75,1104.00,1104.75,3422,93,3515.00
07/28/2010,13:33,1104.75,1104.75,1104.25,1104.25,1045,785,1830.00
07/28/2010,13:34,1104.25,1105.00,1104.00,1104.75,2086,734,2820.00
07/28/2010,13:35,1104.50,1105.00,1104.25,1104.75,1055,1372,2427.00
07/28/2010,13:36,1104.75,1105.50,1104.25,1105.00,3097,1064,4161.00
07/28/2010,13:37,1105.25,1105.50,1105.00,1105.25,1237,1040,2277.00
07/28/2010,13:38,1105.25,1105.25,1104.75,1105.00,1527,980,2507.00
07/28/2010,13:39,1105.00,1105.00,1104.25,1104.50,1024,2758,3782.00
07/28/2010,13:40,1104.50,1104.75,1104.25,1104.50,153,519,672.00
07/28/2010,13:41,1104.25,1104.75,1104.25,1104.50,665,298,963.00
07/28/2010,13:42,1104.75,1105.00,1104.50,1104.75,254,574,828.00
07/28/2010,13:43,1104.75,1104.75,1103.25,1103.50,465,3414,3879.00
07/28/2010,13:44,1103.75,1103.75,1103.25,1103.25,270,595,865.00
07/28/2010,13:45,1103.25,1103.50,1103.00,1103.25,1431,697,2128.00
07/28/2010,13:46,1103.25,1103.50,1103.00,1103.50,1155,322,1477.00
07/28/2010,13:47,1103.25,1103.75,1103.00,1103.50,485,994,1479.00
07/28/2010,13:48,1103.50,1103.75,1103.25,1103.25,401,206,607.00
07/28/2010,13:49,1103.25,1103.50,1102.25,1102.75,2089,4697,6786.00
07/28/2010,13:50,1102.50,1102.75,1102.25,1102.50,831,1859,2690.00
07/28/2010,13:51,1102.50,1103.25,1102.25,1103.00,3992,2252,6244.00
07/28/2010,13:52,1103.00,1103.75,1103.00,1103.50,1731,455,2186.00
07/28/2010,13:53,1103.50,1104.25,1103.25,1104.25,1976,531,2507.00
07/28/2010,13:54,1104.25,1104.25,1103.50,1103.50,188,776,964.00
07/28/2010,13:55,1103.50,1104.25,1103.25,1104.00,1062,953,2015.00
07/28/2010,13:56,1104.25,1104.25,1103.50,1103.75,1111,1434,2545.00
07/28/2010,13:57,1103.75,1104.00,1103.50,1103.75,336,157,493.00
07/28/2010,13:58,1104.00,1104.25,1103.50,1104.00,590,633,1223.00
07/28/2010,13:59,1104.00,1104.00,1103.25,1103.25,106,964,1070.00
07/28/2010,14:00,1103.25,1103.50,1102.75,1103.00,1220,1142,2362.00
07/28/2010,14:01,1103.25,1103.75,1102.75,1103.25,1219,1785,3004.00
07/28/2010,14:02,1103.25,1103.75,1103.00,1103.25,737,755,1492.00
07/28/2010,14:03,1103.00,1103.25,1102.25,1102.75,3918,2651,6569.00
07/28/2010,14:04,1102.75,1102.75,1101.25,1102.00,2701,6214,8915.00
07/28/2010,14:05,1101.75,1102.00,1101.25,1101.50,1362,1676,3038.00
07/28/2010,14:06,1101.75,1102.00,1101.25,1101.75,1100,2228,3328.00
07/28/2010,14:07,1101.75,1101.75,1101.25,1101.50,1049,630,1679.00
07/28/2010,14:08,1101.50,1102.25,1101.50,1102.25,1480,241,1721.00
07/28/2010,14:09,1102.00,1102.25,1101.50,1101.50,658,2107,2765.00
07/28/2010,14:10,1101.75,1101.75,1100.25,1100.75,2560,10643,13203.00
07/28/2010,14:11,1100.50,1101.00,1100.25,1101.00,3275,2129,5404.00
07/28/2010,14:12,1101.00,1101.25,1099.25,1099.75,4160,11424,15584.00
07/28/2010,14:13,1100.00,1100.50,1099.75,1100.25,2740,864,3604.00
07/28/2010,14:14,1100.25,1100.75,1099.75,1099.75,2391,1982,4373.00
07/28/2010,14:15,1099.75,1100.75,1099.75,1100.75,2176,1393,3569.00
07/28/2010,14:16,1100.50,1100.75,1100.00,1100.50,1713,1363,3076.00
07/28/2010,14:17,1100.50,1100.75,1100.00,1100.50,1110,2325,3435.00
07/28/2010,14:18,1100.50,1100.75,1100.25,1100.50,668,569,1237.00
07/28/2010,14:19,1100.75,1100.75,1099.50,1100.00,1104,5272,6376.00
07/28/2010,14:20,1100.00,1100.50,1100.00,1100.25,1638,1116,2754.00
07/28/2010,14:21,1100.00,1100.25,1099.75,1100.25,842,1087,1929.00
07/28/2010,14:22,1100.00,1100.25,1099.25,1100.00,873,2939,3812.00
07/28/2010,14:23,1099.75,1101.25,1099.75,1101.00,5422,2403,7825.00
07/28/2010,14:24,1101.00,1101.75,1100.75,1101.50,3640,1759,5399.00
07/28/2010,14:25,1101.50,1101.50,1101.00,1101.25,463,1721,2184.00
07/28/2010,14:26,1101.25,1101.50,1100.50,1100.75,407,2144,2551.00
07/28/2010,14:27,1100.75,1101.50,1100.75,1101.00,1733,1918,3651.00
07/28/2010,14:28,1101.25,1101.25,1101.00,1101.25,51,433,484.00
07/28/2010,14:29,1101.25,1102.00,1101.00,1101.50,2929,2201,5130.00
07/28/2010,14:30,1101.50,1102.00,1101.25,1101.50,1920,778,2698.00
07/28/2010,14:31,1101.50,1103.00,1101.50,1102.75,7326,1909,9235.00
07/28/2010,14:32,1103.00,1103.00,1102.25,1102.75,1971,3392,5363.00
07/28/2010,14:33,1102.75,1103.00,1102.50,1102.50,620,2248,2868.00
07/28/2010,14:34,1102.50,1103.75,1102.25,1103.25,4612,2435,7047.00
07/28/2010,14:35,1103.50,1103.50,1102.50,1102.50,196,2148,2344.00
07/28/2010,14:36,1102.50,1102.75,1102.00,1102.25,622,1480,2102.00
07/28/2010,14:37,1102.25,1103.00,1102.00,1102.75,1173,551,1724.00
07/28/2010,14:38,1102.75,1103.00,1102.50,1103.00,662,380,1042.00
07/28/2010,14:39,1102.75,1103.00,1102.25,1102.75,616,548,1164.00
07/28/2010,14:40,1102.75,1102.75,1101.75,1101.75,474,1701,2175.00
07/28/2010,14:41,1101.75,1102.75,1101.75,1102.75,1648,732,2380.00
07/28/2010,14:42,1102.50,1102.75,1102.25,1102.50,369,1608,1977.00
07/28/2010,14:43,1102.50,1103.00,1102.00,1103.00,832,699,1531.00
07/28/2010,14:44,1103.00,1103.00,1102.50,1102.75,1667,974,2641.00
07/28/2010,14:45,1102.75,1103.75,1102.75,1103.75,3091,655,3746.00
07/28/2010,14:46,1103.50,1103.75,1102.50,1102.50,770,2946,3716.00
07/28/2010,14:47,1102.50,1103.25,1102.50,1103.00,1151,706,1857.00
07/28/2010,14:48,1103.00,1103.75,1103.00,1103.50,1754,993,2747.00
07/28/2010,14:49,1103.50,1103.50,1103.00,1103.50,1474,1243,2717.00
07/28/2010,14:50,1103.25,1103.50,1103.00,1103.25,759,517,1276.00
07/28/2010,14:51,1103.00,1103.50,1103.00,1103.00,1239,1456,2695.00
07/28/2010,14:52,1103.00,1103.00,1102.00,1102.50,1446,4994,6440.00
07/28/2010,14:53,1102.75,1102.75,1101.75,1102.00,928,3353,4281.00
07/28/2010,14:54,1102.00,1102.75,1101.75,1102.25,4902,4012,8914.00
07/28/2010,14:55,1102.25,1102.75,1102.00,1102.75,1275,483,1758.00
07/28/2010,14:56,1102.75,1103.00,1102.25,1102.75,2346,1974,4320.00
07/28/2010,14:57,1102.75,1103.25,1102.75,1103.00,4057,2487,6544.00
07/28/2010,14:58,1103.00,1103.25,1102.75,1103.00,1703,3043,4746.00
07/28/2010,14:59,1103.00,1103.25,1102.25,1102.50,2494,6580,9074.00
07/28/2010,15:00,1102.50,1103.00,1101.75,1103.00,21425,18146,39571.00
07/28/2010,15:01,1102.75,1103.25,1102.25,1102.75,9435,13090,22525.00
07/28/2010,15:02,1102.50,1103.25,1102.25,1103.00,5579,3398,8977.00
07/28/2010,15:03,1103.00,1103.00,1102.50,1103.00,4201,1974,6175.00
07/28/2010,15:04,1103.00,1103.25,1102.50,1103.00,2423,1375,3798.00
07/28/2010,15:05,1103.00,1103.25,1102.75,1103.00,3786,2201,5987.00
07/28/2010,15:06,1103.25,1103.50,1102.50,1102.75,1740,2156,3896.00
07/28/2010,15:07,1102.75,1102.75,1102.00,1102.25,3297,4774,8071.00
07/28/2010,15:08,1102.00,1102.25,1101.75,1102.25,1110,1563,2673.00
07/28/2010,15:09,1102.25,1102.50,1102.00,1102.50,594,201,795.00
07/28/2010,15:10,1102.50,1102.50,1102.25,1102.50,353,232,585.00
07/28/2010,15:11,1102.50,1102.75,1102.25,1102.75,1083,1432,2515.00
07/28/2010,15:12,1102.75,1102.75,1102.25,1102.25,1040,842,1882.00
07/28/2010,15:13,1102.50,1102.50,1102.00,1102.00,336,1151,1487.00
07/28/2010,15:14,1102.25,1102.75,1102.00,1102.50,3447,219,3666.00
07/28/2010,15:15,1102.75,1102.75,1102.00,1102.50,3490,4356,7846.00
07/28/2010,15:31,1102.50,1102.75,1102.25,1102.50,1149,198,1347.00
07/28/2010,15:32,1102.50,1102.75,1102.50,1102.75,99,51,150.00
07/28/2010,15:33,1102.75,1103.00,1102.75,1103.00,372,4,376.00
07/28/2010,15:34,1102.75,1103.00,1102.75,1103.00,20,80,100.00
07/28/2010,15:35,1102.75,1103.00,1102.75,1102.75,7,89,96.00
07/28/2010,15:36,1102.75,1102.75,1102.50,1102.75,3,157,160.00
07/28/2010,15:37,1102.75,1102.75,1102.75,1102.75,3,0,3.00
07/28/2010,15:38,1102.50,1102.75,1102.25,1102.25,1,127,128.00
07/28/2010,15:39,1102.50,1102.50,1102.50,1102.50,9,0,9.00
07/28/2010,15:40,1102.25,1102.50,1102.25,1102.50,3,176,179.00
07/28/2010,15:41,1102.25,1102.50,1102.25,1102.50,4,27,31.00
07/28/2010,15:42,1102.50,1102.50,1102.25,1102.25,17,1,18.00
07/28/2010,15:43,1102.25,1102.50,1102.25,1102.50,9,101,110.00
07/28/2010,15:44,1102.50,1102.50,1102.50,1102.50,4,0,4.00
07/28/2010,15:45,1102.50,1102.50,1102.50,1102.50,45,0,45.00
07/28/2010,15:46,1102.50,1102.50,1102.25,1102.25,3,1,4.00
07/28/2010,15:47,1102.25,1102.50,1102.25,1102.50,48,1,49.00
07/28/2010,15:49,1102.75,1102.75,1102.50,1102.50,58,11,69.00
07/28/2010,15:50,1102.50,1102.50,1102.50,1102.50,0,25,25.00
07/28/2010,15:51,1102.75,1102.75,1102.50,1102.50,1,74,75.00
07/28/2010,15:52,1102.50,1102.75,1102.50,1102.75,89,21,110.00
07/28/2010,15:53,1103.00,1103.00,1102.75,1102.75,415,95,510.00
07/28/2010,15:54,1102.50,1102.75,1102.25,1102.50,11,121,132.00
07/28/2010,15:55,1102.50,1102.75,1102.25,1102.50,192,57,249.00
07/28/2010,15:56,1102.50,1102.75,1102.50,1102.50,5,31,36.00
07/28/2010,15:57,1102.50,1102.50,1102.50,1102.50,0,8,8.00
07/28/2010,15:58,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/28/2010,15:59,1102.50,1102.50,1102.25,1102.25,0,30,30.00
07/28/2010,16:00,1102.50,1102.50,1102.25,1102.50,76,38,114.00
07/28/2010,17:01,1101.50,1101.75,1101.50,1101.75,58,134,192.00
07/28/2010,17:02,1102.00,1102.00,1101.75,1102.00,21,2,23.00
07/28/2010,17:03,1102.00,1102.00,1101.75,1102.00,31,21,52.00
07/28/2010,17:04,1102.00,1102.00,1101.75,1101.75,4,1,5.00
07/28/2010,17:05,1102.00,1102.00,1102.00,1102.00,79,0,79.00
07/28/2010,17:06,1102.00,1102.25,1102.00,1102.00,9,75,84.00
07/28/2010,17:07,1102.25,1102.25,1102.00,1102.25,19,1,20.00
07/28/2010,17:08,1102.25,1102.25,1102.00,1102.00,2,92,94.00
07/28/2010,17:09,1102.00,1102.25,1102.00,1102.25,1,9,10.00
07/28/2010,17:10,1102.25,1102.25,1102.25,1102.25,20,0,20.00
07/28/2010,17:11,1102.25,1102.25,1102.25,1102.25,28,0,28.00
07/28/2010,17:12,1102.25,1102.25,1102.00,1102.00,34,1,35.00
07/28/2010,17:13,1102.25,1102.25,1102.25,1102.25,2,0,2.00
07/28/2010,17:14,1102.25,1102.25,1102.25,1102.25,20,0,20.00
07/28/2010,17:15,1102.25,1102.50,1102.00,1102.00,19,10,29.00
07/28/2010,17:16,1102.00,1102.25,1102.00,1102.25,1,2,3.00
07/28/2010,17:17,1102.25,1102.25,1102.25,1102.25,8,0,8.00
07/28/2010,17:18,1102.25,1102.25,1102.25,1102.25,2,0,2.00
07/28/2010,17:19,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/28/2010,17:20,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/28/2010,17:22,1102.25,1102.25,1102.25,1102.25,5,0,5.00
07/28/2010,17:23,1102.25,1102.25,1102.00,1102.00,29,6,35.00
07/28/2010,17:24,1102.25,1102.25,1102.25,1102.25,20,0,20.00
07/28/2010,17:25,1102.25,1102.50,1102.25,1102.25,6,1,7.00
07/28/2010,17:26,1102.25,1102.25,1102.25,1102.25,0,14,14.00
07/28/2010,17:27,1102.50,1102.50,1102.50,1102.50,2,0,2.00
07/28/2010,17:28,1102.25,1102.25,1102.25,1102.25,0,23,23.00
07/28/2010,17:29,1102.25,1102.25,1102.00,1102.25,5,6,11.00
07/28/2010,17:30,1102.25,1102.25,1102.00,1102.00,2,1,3.00
07/28/2010,17:31,1102.25,1102.25,1102.00,1102.25,6,30,36.00
07/28/2010,17:32,1102.00,1102.00,1102.00,1102.00,0,6,6.00
07/28/2010,17:33,1102.25,1102.50,1102.25,1102.50,47,0,47.00
07/28/2010,17:34,1102.25,1102.25,1102.25,1102.25,0,51,51.00
07/28/2010,17:35,1102.25,1102.25,1101.75,1102.00,8,103,111.00
07/28/2010,17:36,1102.00,1102.00,1102.00,1102.00,7,0,7.00
07/28/2010,17:38,1102.00,1102.00,1102.00,1102.00,1,0,1.00
07/28/2010,17:39,1102.00,1102.00,1102.00,1102.00,10,0,10.00
07/28/2010,17:40,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/28/2010,17:41,1102.00,1102.00,1102.00,1102.00,0,5,5.00
07/28/2010,17:43,1102.00,1102.00,1102.00,1102.00,0,3,3.00
07/28/2010,17:44,1102.00,1102.00,1102.00,1102.00,0,1,1.00
07/28/2010,17:45,1102.00,1102.00,1102.00,1102.00,0,9,9.00
07/28/2010,17:46,1102.25,1102.25,1102.00,1102.00,7,8,15.00
07/28/2010,17:47,1102.00,1102.00,1102.00,1102.00,0,54,54.00
07/28/2010,17:48,1101.75,1101.75,1101.75,1101.75,0,1,1.00
07/28/2010,17:49,1102.00,1102.00,1101.75,1101.75,25,5,30.00
07/28/2010,17:50,1101.75,1101.75,1101.75,1101.75,0,2,2.00
07/28/2010,17:51,1101.75,1101.75,1101.75,1101.75,0,1,1.00
07/28/2010,17:52,1101.75,1101.75,1101.75,1101.75,0,26,26.00
07/28/2010,17:54,1101.75,1101.75,1101.75,1101.75,0,6,6.00
07/28/2010,17:55,1102.00,1102.00,1102.00,1102.00,38,0,38.00
07/28/2010,17:56,1102.00,1102.00,1102.00,1102.00,8,0,8.00
07/28/2010,17:57,1102.00,1102.00,1102.00,1102.00,5,0,5.00
07/28/2010,17:58,1102.00,1102.00,1102.00,1102.00,2,0,2.00
07/28/2010,17:59,1101.75,1102.00,1101.75,1102.00,30,1,31.00
07/28/2010,18:00,1102.00,1102.00,1102.00,1102.00,4,0,4.00
07/28/2010,18:01,1102.00,1102.00,1101.75,1102.00,21,2,23.00
07/28/2010,18:02,1102.00,1102.25,1101.75,1102.00,6,1,7.00
07/28/2010,18:03,1102.25,1102.25,1102.00,1102.00,1,13,14.00
07/28/2010,18:04,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/28/2010,18:05,1102.00,1102.00,1102.00,1102.00,0,10,10.00
07/28/2010,18:06,1102.25,1102.25,1102.25,1102.25,1,0,1.00
07/28/2010,18:07,1102.00,1102.00,1102.00,1102.00,0,5,5.00
07/28/2010,18:08,1102.00,1102.25,1102.00,1102.25,5,1,6.00
07/28/2010,18:09,1102.25,1102.25,1102.25,1102.25,40,0,40.00
07/28/2010,18:10,1102.25,1102.25,1102.25,1102.25,27,0,27.00
07/28/2010,18:11,1102.25,1102.50,1102.25,1102.50,80,0,80.00
07/28/2010,18:12,1102.50,1102.50,1102.50,1102.50,140,0,140.00
07/28/2010,18:13,1102.75,1103.00,1102.75,1102.75,185,6,191.00
07/28/2010,18:14,1103.00,1103.00,1102.75,1102.75,1,44,45.00
07/28/2010,18:16,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/28/2010,18:17,1102.75,1103.00,1102.75,1103.00,2,29,31.00
07/28/2010,18:19,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/28/2010,18:20,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/28/2010,18:21,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/28/2010,18:22,1102.50,1102.50,1102.50,1102.50,0,2,2.00
07/28/2010,18:23,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/28/2010,18:24,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/28/2010,18:25,1102.50,1102.50,1102.50,1102.50,0,17,17.00
07/28/2010,18:26,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/28/2010,18:27,1102.75,1102.75,1102.50,1102.50,1,3,4.00
07/28/2010,18:28,1102.75,1102.75,1102.50,1102.50,2,8,10.00
07/28/2010,18:29,1102.50,1102.50,1102.50,1102.50,0,5,5.00
07/28/2010,18:30,1102.50,1102.50,1102.50,1102.50,0,1,1.00
07/28/2010,18:31,1102.75,1102.75,1102.75,1102.75,76,0,76.00
07/28/2010,18:32,1102.75,1102.75,1102.75,1102.75,5,0,5.00
07/28/2010,18:33,1102.75,1102.75,1102.75,1102.75,1,0,1.00
07/28/2010,18:34,1103.00,1103.00,1102.75,1102.75,1,29,30.00
07/28/2010,18:35,1102.75,1103.00,1102.75,1103.00,3,25,28.00
07/28/2010,18:36,1102.75,1103.00,1102.75,1102.75,94,11,105.00
07/28/2010,18:37,1103.00,1103.00,1103.00,1103.00,53,0,53.00
07/28/2010,18:38,1103.00,1103.00,1102.75,1102.75,25,10,35.00
07/28/2010,18:39,1102.75,1103.00,1102.75,1103.00,5,1,6.00
07/28/2010,18:40,1103.00,1103.00,1103.00,1103.00,18,0,18.00
07/28/2010,18:41,1103.00,1103.00,1103.00,1103.00,218,0,218.00
07/28/2010,18:42,1103.00,1103.00,1103.00,1103.00,4,0,4.00
07/28/2010,18:44,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/28/2010,18:45,1103.00,1103.00,1102.50,1102.75,8,35,43.00
07/28/2010,18:46,1102.75,1103.25,1102.50,1103.25,261,155,416.00
07/28/2010,18:47,1103.25,1103.50,1103.00,1103.25,157,25,182.00
07/28/2010,18:48,1103.25,1103.50,1103.00,1103.50,48,143,191.00
07/28/2010,18:49,1103.25,1103.25,1103.00,1103.00,0,29,29.00
07/28/2010,18:50,1103.00,1103.25,1102.75,1103.25,26,190,216.00
07/28/2010,18:51,1103.00,1103.50,1103.00,1103.25,119,97,216.00
07/28/2010,18:52,1103.25,1103.50,1103.25,1103.25,18,44,62.00
07/28/2010,18:53,1103.25,1103.50,1103.00,1103.25,58,8,66.00
07/28/2010,18:54,1103.50,1103.50,1103.00,1103.25,10,11,21.00
07/28/2010,18:55,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/28/2010,18:56,1103.00,1103.25,1103.00,1103.00,1,28,29.00
07/28/2010,18:57,1103.00,1103.00,1102.75,1103.00,22,187,209.00
07/28/2010,18:58,1102.75,1103.00,1102.75,1103.00,58,2,60.00
07/28/2010,18:59,1103.00,1103.00,1102.75,1102.75,4,36,40.00
07/28/2010,19:00,1102.75,1103.00,1102.75,1102.75,4,79,83.00
07/28/2010,19:01,1103.00,1103.00,1102.50,1102.50,2,38,40.00
07/28/2010,19:02,1102.50,1102.75,1102.50,1102.75,5,39,44.00
07/28/2010,19:03,1102.75,1103.00,1102.25,1102.25,163,215,378.00
07/28/2010,19:04,1102.50,1103.00,1102.50,1102.75,106,38,144.00
07/28/2010,19:05,1102.75,1103.00,1102.50,1103.00,141,41,182.00
07/28/2010,19:06,1102.75,1103.25,1102.75,1103.25,118,67,185.00
07/28/2010,19:07,1103.00,1103.50,1103.00,1103.50,230,113,343.00
07/28/2010,19:08,1103.25,1103.50,1103.25,1103.25,32,73,105.00
07/28/2010,19:09,1103.00,1103.25,1103.00,1103.00,8,3,11.00
07/28/2010,19:10,1103.25,1103.50,1103.00,1103.00,30,16,46.00
07/28/2010,19:11,1103.25,1103.50,1103.00,1103.50,71,36,107.00
07/28/2010,19:12,1103.50,1103.50,1103.25,1103.25,6,21,27.00
07/28/2010,19:13,1103.25,1103.25,1103.25,1103.25,0,6,6.00
07/28/2010,19:14,1103.25,1103.25,1103.25,1103.25,0,7,7.00
07/28/2010,19:15,1103.00,1103.25,1103.00,1103.25,9,41,50.00
07/28/2010,19:16,1103.00,1103.25,1103.00,1103.25,22,7,29.00
07/28/2010,19:17,1103.25,1103.25,1103.00,1103.25,4,2,6.00
07/28/2010,19:18,1103.25,1103.25,1103.25,1103.25,33,0,33.00
07/28/2010,19:19,1103.25,1103.50,1102.75,1103.00,9,64,73.00
07/28/2010,19:20,1103.00,1103.00,1102.75,1102.75,4,6,10.00
07/28/2010,19:21,1103.00,1103.00,1102.75,1102.75,5,2,7.00
07/28/2010,19:22,1102.75,1103.00,1102.75,1103.00,14,2,16.00
07/28/2010,19:23,1103.00,1103.25,1102.75,1103.00,37,71,108.00
07/28/2010,19:24,1103.00,1103.50,1103.00,1103.50,150,3,153.00
07/28/2010,19:25,1103.50,1103.50,1103.25,1103.50,73,102,175.00
07/28/2010,19:26,1103.50,1103.50,1103.25,1103.50,89,2,91.00
07/28/2010,19:27,1103.50,1103.50,1103.00,1103.00,12,94,106.00
07/28/2010,19:28,1103.00,1103.75,1103.00,1103.50,181,16,197.00
07/28/2010,19:29,1103.50,1103.75,1103.50,1103.75,140,28,168.00
07/28/2010,19:30,1103.50,1103.75,1103.25,1103.50,91,50,141.00
07/28/2010,19:31,1103.50,1103.75,1103.50,1103.75,27,9,36.00
07/28/2010,19:32,1103.75,1104.00,1103.50,1103.75,131,27,158.00
07/28/2010,19:33,1104.00,1104.00,1103.75,1104.00,16,2,18.00
07/28/2010,19:34,1103.75,1104.00,1103.75,1103.75,20,6,26.00
07/28/2010,19:35,1103.75,1104.00,1103.75,1104.00,17,4,21.00
07/28/2010,19:36,1104.00,1104.00,1103.75,1103.75,16,56,72.00
07/28/2010,19:37,1103.75,1104.50,1103.75,1104.25,270,15,285.00
07/28/2010,19:38,1104.25,1104.25,1104.00,1104.00,3,20,23.00
07/28/2010,19:39,1104.25,1104.25,1104.00,1104.25,195,43,238.00
07/28/2010,19:40,1104.25,1104.50,1104.25,1104.25,4,1,5.00
07/28/2010,19:41,1104.25,1104.50,1104.25,1104.50,16,23,39.00
07/28/2010,19:42,1104.25,1104.25,1104.00,1104.00,4,57,61.00
07/28/2010,19:43,1104.00,1104.00,1103.75,1104.00,16,56,72.00
07/28/2010,19:44,1103.75,1104.00,1103.75,1104.00,4,1,5.00
07/28/2010,19:45,1103.75,1104.00,1103.50,1103.50,60,74,134.00
07/28/2010,19:46,1103.50,1104.00,1103.50,1104.00,54,48,102.00
07/28/2010,19:47,1104.00,1104.50,1104.00,1104.25,384,85,469.00
07/28/2010,19:48,1104.25,1104.25,1104.00,1104.00,1,21,22.00
07/28/2010,19:49,1104.00,1104.00,1104.00,1104.00,0,8,8.00
07/28/2010,19:50,1103.75,1103.75,1103.50,1103.50,0,86,86.00
07/28/2010,19:51,1103.75,1103.75,1103.25,1103.50,14,92,106.00
07/28/2010,19:52,1103.25,1103.25,1103.00,1103.25,34,107,141.00
07/28/2010,19:53,1103.25,1103.25,1103.00,1103.25,7,1,8.00
07/28/2010,19:54,1103.00,1103.50,1103.00,1103.25,101,7,108.00
07/28/2010,19:55,1103.25,1103.25,1103.00,1103.00,10,50,60.00
07/28/2010,19:56,1103.00,1103.00,1103.00,1103.00,0,18,18.00
07/28/2010,19:57,1103.25,1103.50,1103.00,1103.50,127,41,168.00
07/28/2010,19:58,1103.25,1103.50,1103.25,1103.25,18,24,42.00
07/28/2010,19:59,1103.25,1103.50,1103.25,1103.25,1,39,40.00
07/28/2010,20:00,1103.25,1103.25,1103.25,1103.25,0,50,50.00
07/28/2010,20:01,1103.25,1103.50,1103.00,1103.50,16,44,60.00
07/28/2010,20:02,1103.25,1103.25,1103.25,1103.25,0,16,16.00
07/28/2010,20:03,1103.50,1103.50,1103.00,1103.00,35,65,100.00
07/28/2010,20:04,1103.00,1103.00,1103.00,1103.00,0,43,43.00
07/28/2010,20:05,1103.00,1103.00,1103.00,1103.00,0,11,11.00
07/28/2010,20:06,1103.00,1103.00,1103.00,1103.00,0,41,41.00
07/28/2010,20:07,1103.25,1103.25,1102.75,1102.75,1,64,65.00
07/28/2010,20:09,1103.00,1103.00,1102.50,1102.75,67,87,154.00
07/28/2010,20:10,1102.50,1102.75,1102.50,1102.75,15,20,35.00
07/28/2010,20:11,1102.50,1102.50,1102.25,1102.50,26,69,95.00
07/28/2010,20:12,1102.25,1102.50,1102.25,1102.25,1,46,47.00
07/28/2010,20:13,1102.25,1102.50,1102.25,1102.25,4,45,49.00
07/28/2010,20:14,1102.50,1102.50,1102.25,1102.50,3,8,11.00
07/28/2010,20:15,1102.50,1103.00,1102.50,1102.75,81,3,84.00
07/28/2010,20:16,1102.75,1102.75,1102.50,1102.50,5,40,45.00
07/28/2010,20:17,1102.75,1102.75,1102.50,1102.50,1,31,32.00
07/28/2010,20:18,1102.50,1102.50,1102.25,1102.25,0,47,47.00
07/28/2010,20:19,1102.25,1102.25,1102.00,1102.00,3,92,95.00
07/28/2010,20:20,1102.25,1102.25,1102.00,1102.00,2,33,35.00
07/28/2010,20:21,1102.25,1102.25,1101.75,1101.75,1,18,19.00
07/28/2010,20:22,1102.00,1102.25,1102.00,1102.25,37,0,37.00
07/28/2010,20:23,1102.00,1102.00,1102.00,1102.00,0,16,16.00
07/28/2010,20:24,1102.00,1102.00,1101.75,1102.00,4,6,10.00
07/28/2010,20:25,1101.75,1102.25,1101.75,1102.00,63,28,91.00
07/28/2010,20:26,1102.00,1102.00,1102.00,1102.00,0,67,67.00
07/28/2010,20:27,1101.75,1102.25,1101.75,1102.25,25,1,26.00
07/28/2010,20:28,1102.25,1102.25,1102.25,1102.25,25,0,25.00
07/28/2010,20:29,1102.25,1102.50,1102.25,1102.50,52,0,52.00
07/28/2010,20:30,1102.50,1103.00,1102.50,1102.75,85,78,163.00
07/28/2010,20:31,1102.75,1103.00,1102.75,1103.00,136,2,138.00
07/28/2010,20:32,1103.00,1103.00,1103.00,1103.00,6,0,6.00
07/28/2010,20:33,1103.00,1103.00,1102.75,1102.75,25,1,26.00
07/28/2010,20:34,1103.00,1103.00,1103.00,1103.00,41,0,41.00
07/28/2010,20:35,1103.25,1103.25,1103.00,1103.00,2,29,31.00
07/28/2010,20:36,1103.00,1103.00,1103.00,1103.00,0,12,12.00
07/28/2010,20:37,1103.00,1103.00,1103.00,1103.00,0,2,2.00
07/28/2010,20:38,1102.75,1103.00,1102.75,1103.00,31,7,38.00
07/28/2010,20:39,1103.00,1103.00,1103.00,1103.00,8,0,8.00
07/28/2010,20:40,1103.00,1103.00,1102.75,1102.75,8,47,55.00
07/28/2010,20:41,1102.50,1102.50,1102.50,1102.50,0,60,60.00
07/28/2010,20:42,1102.50,1102.50,1102.25,1102.25,0,19,19.00
07/28/2010,20:43,1102.25,1102.50,1102.25,1102.50,62,28,90.00
07/28/2010,20:44,1102.75,1102.75,1102.50,1102.75,9,6,15.00
07/28/2010,20:45,1102.75,1102.75,1102.50,1102.50,11,65,76.00
07/28/2010,20:46,1102.50,1102.75,1102.25,1102.75,160,246,406.00
07/28/2010,20:47,1102.50,1103.00,1102.50,1102.75,75,126,201.00
07/28/2010,20:48,1102.75,1103.00,1102.75,1102.75,1,10,11.00
07/28/2010,20:49,1102.75,1103.00,1102.75,1103.00,18,47,65.00
07/28/2010,20:50,1103.00,1103.25,1102.75,1102.75,47,41,88.00
07/28/2010,20:52,1102.75,1102.75,1102.75,1102.75,0,29,29.00
07/28/2010,20:53,1102.75,1103.00,1102.50,1102.75,44,106,150.00
07/28/2010,20:54,1102.75,1102.75,1102.50,1102.75,52,12,64.00
07/28/2010,20:55,1102.75,1103.00,1102.75,1103.00,58,0,58.00
07/28/2010,20:56,1103.00,1103.00,1103.00,1103.00,43,0,43.00
07/28/2010,20:57,1103.00,1103.00,1102.50,1102.75,15,16,31.00
07/28/2010,20:58,1102.75,1102.75,1102.75,1102.75,0,14,14.00
07/28/2010,20:59,1102.50,1102.75,1102.50,1102.75,12,23,35.00
07/28/2010,21:00,1102.50,1102.75,1102.50,1102.75,62,43,105.00
07/28/2010,21:01,1103.00,1103.00,1102.75,1103.00,42,3,45.00
07/28/2010,21:02,1103.00,1103.00,1102.75,1102.75,6,9,15.00
07/28/2010,21:03,1102.50,1103.00,1102.50,1102.75,7,43,50.00
07/28/2010,21:04,1102.75,1103.00,1102.75,1103.00,60,1,61.00
07/28/2010,21:05,1103.00,1103.00,1103.00,1103.00,1,0,1.00
07/28/2010,21:06,1103.25,1103.25,1103.00,1103.25,9,1,10.00
07/28/2010,21:07,1103.00,1103.00,1103.00,1103.00,0,17,17.00
07/28/2010,21:08,1103.00,1103.00,1103.00,1103.00,0,7,7.00
07/28/2010,21:09,1102.75,1102.75,1102.75,1102.75,0,2,2.00
07/28/2010,21:10,1103.00,1103.50,1103.00,1103.25,216,7,223.00
07/28/2010,21:11,1103.25,1103.50,1103.00,1103.00,5,428,433.00
07/28/2010,21:12,1103.00,1103.00,1102.75,1102.75,0,14,14.00
07/28/2010,21:13,1102.75,1102.75,1102.75,1102.75,0,5,5.00
07/28/2010,21:14,1103.00,1103.00,1103.00,1103.00,148,0,148.00
07/28/2010,21:15,1103.00,1103.25,1103.00,1103.25,38,2,40.00
07/28/2010,21:16,1103.00,1103.50,1102.75,1103.50,100,98,198.00
07/28/2010,21:17,1103.25,1103.75,1103.25,1103.75,100,35,135.00
07/28/2010,21:18,1103.50,1103.75,1103.25,1103.25,12,53,65.00
07/28/2010,21:19,1103.50,1103.50,1103.25,1103.25,10,1,11.00
07/28/2010,21:20,1103.25,1103.50,1103.25,1103.50,5,5,10.00
07/28/2010,21:21,1103.25,1103.25,1103.00,1103.25,8,111,119.00
07/28/2010,21:22,1103.25,1103.25,1103.25,1103.25,12,0,12.00
07/28/2010,21:23,1103.25,1103.25,1103.25,1103.25,2,0,2.00
07/28/2010,21:24,1103.25,1103.25,1102.75,1102.75,44,197,241.00
07/28/2010,21:25,1102.75,1102.75,1102.75,1102.75,0,39,39.00
07/28/2010,21:26,1102.75,1102.75,1102.25,1102.75,16,85,101.00
07/28/2010,21:27,1102.75,1102.75,1102.75,1102.75,2,0,2.00
07/28/2010,21:28,1102.75,1103.00,1102.75,1102.75,55,3,58.00
07/28/2010,21:29,1102.75,1102.75,1102.25,1102.25,7,210,217.00
07/28/2010,21:30,1102.00,1102.00,1101.75,1101.75,25,160,185.00
07/28/2010,21:31,1101.75,1102.00,1101.50,1101.75,39,107,146.00
07/28/2010,21:32,1101.75,1101.75,1101.75,1101.75,0,68,68.00
07/28/2010,21:33,1101.75,1102.00,1101.75,1102.00,22,2,24.00
07/28/2010,21:34,1102.00,1102.00,1102.00,1102.00,71,0,71.00
07/28/2010,21:35,1102.00,1102.25,1102.00,1102.25,232,0,232.00
07/28/2010,21:36,1102.00,1102.25,1101.75,1102.00,8,91,99.00
07/28/2010,21:37,1102.00,1102.00,1101.75,1101.75,2,2,4.00
07/28/2010,21:38,1102.00,1102.25,1102.00,1102.00,31,1,32.00
07/28/2010,21:39,1102.25,1102.25,1102.00,1102.00,7,118,125.00
07/28/2010,21:40,1102.00,1102.25,1102.00,1102.25,5,1,6.00
07/28/2010,21:41,1102.00,1102.00,1101.75,1102.00,7,78,85.00
07/28/2010,21:42,1102.00,1102.00,1102.00,1102.00,35,0,35.00
07/28/2010,21:43,1102.00,1102.00,1102.00,1102.00,4,0,4.00
07/28/2010,21:44,1102.00,1102.25,1102.00,1102.00,3,4,7.00
07/28/2010,21:45,1102.25,1102.25,1102.25,1102.25,5,0,5.00
07/28/2010,21:46,1102.00,1102.25,1101.75,1102.25,15,79,94.00
07/28/2010,21:47,1102.25,1102.25,1102.25,1102.25,8,0,8.00
07/28/2010,21:48,1102.25,1102.25,1102.25,1102.25,2,0,2.00
07/28/2010,21:49,1102.25,1102.50,1102.25,1102.25,29,15,44.00
07/28/2010,21:50,1102.25,1102.25,1102.25,1102.25,0,15,15.00
07/28/2010,21:51,1102.00,1102.00,1101.75,1102.00,49,107,156.00
07/28/2010,21:52,1102.00,1102.00,1102.00,1102.00,30,0,30.00
07/28/2010,21:53,1102.00,1102.25,1102.00,1102.00,31,1,32.00
07/28/2010,21:57,1102.25,1102.25,1102.00,1102.00,24,2,26.00
07/28/2010,21:58,1102.25,1102.25,1102.00,1102.00,4,4,8.00
07/28/2010,21:59,1102.00,1102.50,1102.00,1102.25,14,16,30.00
07/28/2010,22:00,1102.25,1102.25,1102.00,1102.00,2,30,32.00
07/28/2010,22:01,1102.00,1102.00,1101.75,1101.75,0,12,12.00
07/28/2010,22:02,1102.00,1102.25,1102.00,1102.25,31,0,31.00
07/28/2010,22:03,1102.25,1102.25,1102.00,1102.00,2,1,3.00
07/28/2010,22:04,1102.00,1102.00,1102.00,1102.00,0,2,2.00
07/28/2010,22:05,1102.25,1102.25,1102.00,1102.25,8,1,9.00
07/28/2010,22:06,1102.00,1102.00,1102.00,1102.00,0,19,19.00
07/28/2010,22:07,1102.00,1102.00,1102.00,1102.00,0,16,16.00
07/28/2010,22:08,1101.75,1102.00,1101.75,1102.00,44,1,45.00
07/28/2010,22:09,1102.25,1102.25,1102.25,1102.25,2,0,2.00
07/28/2010,22:11,1102.25,1102.50,1102.25,1102.25,31,10,41.00
07/28/2010,22:12,1102.25,1102.25,1102.25,1102.25,0,8,8.00
07/28/2010,22:15,1102.25,1102.25,1102.00,1102.00,0,9,9.00
07/28/2010,22:16,1102.00,1102.00,1102.00,1102.00,0,100,100.00
07/28/2010,22:17,1102.25,1102.50,1102.00,1102.25,53,10,63.00
07/28/2010,22:18,1102.50,1102.50,1102.25,1102.25,16,2,18.00
07/28/2010,22:19,1102.25,1102.75,1102.25,1102.75,112,1,113.00
07/28/2010,22:20,1102.75,1103.00,1102.50,1103.00,212,8,220.00
07/28/2010,22:21,1102.75,1103.00,1102.75,1103.00,2,10,12.00
07/28/2010,22:22,1102.75,1103.25,1102.75,1103.00,52,27,79.00
07/28/2010,22:23,1103.00,1103.25,1103.00,1103.00,1,36,37.00
07/28/2010,22:24,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/28/2010,22:25,1102.75,1102.75,1102.75,1102.75,0,75,75.00
07/28/2010,22:26,1102.75,1102.75,1102.75,1102.75,0,1,1.00
07/28/2010,22:27,1102.75,1103.00,1102.75,1103.00,2,1,3.00
07/28/2010,22:28,1103.00,1103.00,1103.00,1103.00,46,0,46.00
07/28/2010,22:29,1103.00,1103.25,1103.00,1103.25,33,0,33.00
07/28/2010,22:30,1103.25,1103.50,1103.25,1103.50,81,0,81.00
07/28/2010,22:31,1103.50,1103.75,1103.50,1103.75,120,0,120.00
07/28/2010,22:32,1103.75,1104.00,1103.75,1103.75,83,38,121.00
07/28/2010,22:33,1103.75,1104.00,1103.75,1104.00,87,4,91.00
07/28/2010,22:34,1104.00,1104.00,1103.75,1104.00,2,7,9.00
07/28/2010,22:36,1104.00,1104.00,1104.00,1104.00,7,0,7.00
07/28/2010,22:37,1103.75,1104.25,1103.75,1104.25,93,1,94.00
07/28/2010,22:38,1104.25,1104.50,1104.25,1104.25,79,29,108.00
07/28/2010,22:39,1104.25,1104.25,1104.00,1104.00,0,92,92.00
07/28/2010,22:40,1104.00,1104.25,1104.00,1104.00,16,3,19.00
07/28/2010,22:41,1104.25,1104.25,1104.25,1104.25,38,0,38.00
07/28/2010,22:42,1104.25,1104.25,1104.25,1104.25,39,0,39.00
07/28/2010,22:43,1104.25,1104.50,1104.25,1104.50,23,0,23.00
07/28/2010,22:44,1104.25,1104.50,1104.25,1104.50,6,8,14.00
07/28/2010,22:45,1104.50,1104.50,1104.25,1104.25,5,6,11.00
07/28/2010,22:46,1104.25,1104.50,1104.00,1104.25,73,89,162.00
07/28/2010,22:47,1104.25,1105.00,1104.25,1104.75,410,75,485.00
07/28/2010,22:48,1104.75,1104.75,1104.75,1104.75,0,18,18.00
07/28/2010,22:50,1104.75,1105.00,1104.50,1104.75,52,9,61.00
07/28/2010,22:51,1104.75,1104.75,1104.50,1104.75,24,8,32.00
07/28/2010,22:52,1105.00,1105.00,1104.75,1104.75,6,19,25.00
07/28/2010,22:53,1104.75,1105.25,1104.75,1105.25,150,3,153.00
07/28/2010,22:54,1105.00,1105.75,1105.00,1105.50,675,263,938.00
07/28/2010,22:55,1105.25,1105.50,1105.00,1105.25,32,258,290.00
07/28/2010,22:56,1105.00,1105.25,1105.00,1105.25,60,109,169.00
07/28/2010,22:57,1105.50,1105.50,1105.50,1105.50,10,0,10.00
07/28/2010,22:58,1105.25,1105.25,1105.25,1105.25,0,10,10.00
07/28/2010,22:59,1105.25,1105.50,1105.25,1105.25,7,118,125.00
07/28/2010,23:00,1105.25,1105.25,1105.25,1105.25,0,2,2.00
07/28/2010,23:01,1105.25,1105.50,1105.25,1105.50,6,3,9.00
07/28/2010,23:02,1105.25,1105.25,1105.25,1105.25,0,2,2.00
07/28/2010,23:03,1105.25,1105.25,1105.25,1105.25,0,41,41.00
07/28/2010,23:04,1105.25,1105.25,1105.00,1105.00,0,62,62.00
07/28/2010,23:05,1105.00,1105.00,1104.75,1104.75,0,36,36.00
07/28/2010,23:06,1104.75,1105.00,1104.50,1104.75,31,69,100.00
07/28/2010,23:07,1104.50,1104.75,1104.50,1104.75,30,6,36.00
07/28/2010,23:08,1104.75,1104.75,1104.50,1104.50,27,13,40.00
07/28/2010,23:09,1104.50,1104.50,1104.50,1104.50,0,2,2.00
07/28/2010,23:10,1104.75,1104.75,1104.50,1104.50,1,1,2.00
07/28/2010,23:11,1104.50,1104.50,1104.50,1104.50,0,107,107.00
07/28/2010,23:12,1104.25,1104.50,1104.25,1104.25,1,9,10.00
07/28/2010,23:13,1104.25,1104.50,1104.25,1104.50,31,2,33.00
07/28/2010,23:14,1104.50,1104.50,1104.25,1104.25,1,6,7.00
07/28/2010,23:15,1104.25,1104.50,1104.25,1104.50,58,1,59.00
07/28/2010,23:16,1104.50,1104.75,1104.50,1104.75,3,0,3.00
07/28/2010,23:17,1104.75,1105.00,1104.75,1105.00,34,0,34.00
07/28/2010,23:18,1105.00,1105.00,1104.75,1105.00,3,6,9.00
07/28/2010,23:19,1104.75,1104.75,1104.75,1104.75,0,10,10.00
07/28/2010,23:20,1104.75,1104.75,1104.50,1104.50,0,78,78.00
07/28/2010,23:21,1104.50,1104.75,1104.50,1104.75,4,1,5.00
07/28/2010,23:22,1104.50,1104.50,1104.50,1104.50,0,7,7.00
07/28/2010,23:23,1104.50,1104.75,1104.50,1104.50,2,35,37.00
07/28/2010,23:24,1104.50,1105.00,1104.50,1104.75,5,17,22.00
07/28/2010,23:25,1104.75,1104.75,1104.75,1104.75,0,21,21.00
07/28/2010,23:26,1104.50,1104.75,1104.50,1104.50,4,2,6.00
07/28/2010,23:27,1104.75,1104.75,1104.50,1104.50,2,4,6.00
07/28/2010,23:28,1104.75,1104.75,1104.50,1104.50,5,11,16.00
07/28/2010,23:29,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/28/2010,23:30,1104.75,1104.75,1104.50,1104.50,10,2,12.00
07/28/2010,23:31,1104.50,1104.50,1104.25,1104.50,1,30,31.00
07/28/2010,23:32,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/28/2010,23:33,1104.50,1104.50,1104.50,1104.50,2,0,2.00
07/28/2010,23:34,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/28/2010,23:35,1104.50,1104.50,1104.50,1104.50,1,0,1.00
07/28/2010,23:36,1104.50,1104.50,1104.25,1104.25,5,5,10.00
07/28/2010,23:37,1104.25,1104.25,1104.25,1104.25,0,3,3.00
07/28/2010,23:38,1104.25,1104.50,1104.25,1104.50,1,5,6.00
07/28/2010,23:39,1104.50,1104.50,1104.50,1104.50,17,0,17.00
07/28/2010,23:40,1104.50,1104.50,1104.50,1104.50,3,0,3.00
07/28/2010,23:41,1104.50,1104.50,1104.25,1104.50,2,1,3.00
07/28/2010,23:42,1104.50,1104.50,1104.50,1104.50,5,0,5.00
07/28/2010,23:43,1104.50,1104.50,1104.50,1104.50,4,0,4.00
07/28/2010,23:44,1104.50,1104.50,1104.50,1104.50,6,0,6.00
07/28/2010,23:45,1104.25,1104.50,1104.25,1104.50,3,11,14.00
07/28/2010,23:46,1104.25,1104.50,1104.25,1104.50,2,2,4.00
07/28/2010,23:47,1104.25,1104.50,1104.25,1104.25,2,4,6.00
07/28/2010,23:48,1104.50,1104.50,1104.50,1104.50,4,0,4.00
07/28/2010,23:49,1104.50,1104.50,1104.25,1104.25,1,5,6.00
07/28/2010,23:50,1104.50,1104.50,1104.50,1104.50,16,0,16.00
07/28/2010,23:51,1104.50,1104.50,1104.25,1104.25,3,5,8.00
07/28/2010,23:52,1104.50,1104.50,1104.25,1104.25,7,2,9.00
07/28/2010,23:53,1104.25,1104.50,1104.25,1104.50,2,5,7.00
07/28/2010,23:55,1104.50,1104.50,1104.50,1104.50,7,0,7.00
07/28/2010,23:56,1104.50,1104.50,1104.50,1104.50,53,0,53.00
07/28/2010,23:57,1104.50,1104.50,1104.25,1104.25,1,80,81.00
07/28/2010,23:58,1104.25,1104.25,1104.25,1104.25,0,6,6.00
07/28/2010,23:59,1104.50,1104.50,1104.25,1104.25,2,1,3.00
07/29/2010,00:00,1104.25,1104.50,1104.25,1104.50,5,1,6.00
07/29/2010,00:02,1104.25,1104.75,1104.25,1104.50,196,137,333.00
07/29/2010,00:03,1104.50,1105.00,1104.50,1105.00,103,34,137.00
07/29/2010,00:04,1104.75,1104.75,1104.50,1104.50,0,66,66.00
07/29/2010,00:05,1104.50,1104.75,1104.50,1104.50,1,28,29.00
07/29/2010,00:06,1104.50,1104.50,1104.50,1104.50,0,1,1.00
07/29/2010,00:07,1104.50,1104.50,1104.25,1104.25,0,27,27.00
07/29/2010,00:08,1104.25,1104.25,1104.25,1104.25,0,2,2.00
07/29/2010,00:10,1104.25,1104.25,1104.25,1104.25,0,12,12.00
07/29/2010,00:11,1104.50,1104.50,1104.50,1104.50,6,0,6.00
07/29/2010,00:12,1104.25,1104.50,1104.25,1104.50,9,17,26.00
07/29/2010,00:13,1104.25,1104.25,1104.25,1104.25,0,26,26.00
07/29/2010,00:14,1104.25,1104.25,1104.25,1104.25,0,56,56.00
07/29/2010,00:15,1104.00,1104.00,1103.50,1103.50,2,207,209.00
07/29/2010,00:16,1103.50,1103.75,1103.25,1103.50,32,69,101.00
07/29/2010,00:17,1103.50,1103.75,1103.25,1103.25,45,95,140.00
07/29/2010,00:18,1103.25,1103.25,1103.00,1103.00,0,97,97.00
07/29/2010,00:19,1103.00,1103.25,1103.00,1103.25,26,30,56.00
07/29/2010,00:20,1103.25,1103.75,1103.00,1103.00,156,83,239.00
07/29/2010,00:21,1103.25,1103.50,1103.25,1103.50,30,1,31.00
07/29/2010,00:22,1103.50,1103.75,1103.50,1103.50,39,36,75.00
07/29/2010,00:23,1103.50,1103.50,1103.25,1103.25,20,40,60.00
07/29/2010,00:24,1103.25,1103.25,1103.00,1103.25,2,57,59.00
07/29/2010,00:25,1103.25,1103.25,1103.25,1103.25,1,0,1.00
07/29/2010,00:26,1103.25,1103.25,1103.00,1103.25,113,65,178.00
07/29/2010,00:27,1103.00,1103.25,1103.00,1103.00,12,15,27.00
07/29/2010,00:28,1103.25,1103.25,1103.25,1103.25,81,0,81.00
07/29/2010,00:29,1103.25,1103.50,1103.25,1103.50,37,0,37.00
07/29/2010,00:30,1103.50,1104.00,1103.50,1103.75,83,71,154.00
07/29/2010,00:31,1103.75,1104.25,1103.50,1104.00,207,120,327.00
07/29/2010,00:32,1103.75,1104.00,1103.75,1104.00,42,50,92.00
07/29/2010,00:33,1104.00,1104.50,1104.00,1104.50,61,53,114.00
07/29/2010,00:34,1104.25,1104.50,1104.00,1104.25,28,37,65.00
07/29/2010,00:35,1104.25,1104.50,1104.25,1104.25,43,4,47.00
07/29/2010,00:36,1104.50,1104.75,1104.25,1104.50,57,16,73.00
07/29/2010,00:37,1104.25,1104.50,1104.25,1104.50,3,24,27.00
07/29/2010,00:38,1104.50,1104.50,1104.50,1104.50,19,0,19.00
07/29/2010,00:39,1104.50,1105.00,1104.50,1105.00,156,17,173.00
07/29/2010,00:40,1104.75,1104.75,1104.75,1104.75,0,78,78.00
07/29/2010,00:41,1104.75,1105.00,1104.75,1105.00,10,22,32.00
07/29/2010,00:42,1105.00,1105.00,1104.75,1104.75,18,2,20.00
07/29/2010,00:43,1104.75,1105.00,1104.75,1104.75,69,37,106.00
07/29/2010,00:44,1105.00,1105.00,1104.50,1104.75,53,50,103.00
07/29/2010,00:45,1104.75,1105.25,1104.75,1105.00,29,4,33.00
07/29/2010,00:46,1105.25,1105.25,1105.25,1105.25,67,0,67.00
07/29/2010,00:47,1105.25,1105.25,1105.00,1105.00,23,23,46.00
07/29/2010,00:48,1105.00,1105.00,1105.00,1105.00,0,11,11.00
07/29/2010,00:49,1105.25,1105.25,1105.25,1105.25,74,0,74.00
07/29/2010,00:50,1105.50,1105.50,1105.25,1105.25,53,5,58.00
07/29/2010,00:51,1105.25,1105.50,1105.25,1105.50,21,4,25.00
07/29/2010,00:52,1105.50,1105.75,1105.50,1105.50,91,4,95.00
07/29/2010,00:53,1105.50,1105.75,1105.25,1105.50,55,48,103.00
07/29/2010,00:54,1105.50,1105.50,1105.50,1105.50,0,39,39.00
07/29/2010,00:55,1105.25,1105.75,1105.25,1105.75,92,3,95.00
07/29/2010,00:56,1105.75,1106.00,1105.75,1106.00,209,14,223.00
07/29/2010,00:57,1106.00,1106.00,1105.75,1106.00,52,12,64.00
07/29/2010,00:58,1106.00,1106.00,1106.00,1106.00,39,0,39.00
07/29/2010,00:59,1106.00,1106.00,1105.75,1106.00,48,37,85.00
07/29/2010,01:00,1105.75,1105.75,1105.50,1105.50,32,140,172.00
07/29/2010,01:01,1105.50,1106.00,1105.50,1105.75,131,35,166.00
07/29/2010,01:02,1105.75,1106.00,1105.75,1106.00,38,18,56.00
07/29/2010,01:03,1105.75,1106.00,1105.75,1106.00,21,140,161.00
07/29/2010,01:04,1106.00,1106.25,1105.75,1106.00,442,84,526.00
07/29/2010,01:05,1106.25,1106.25,1106.00,1106.00,60,51,111.00
07/29/2010,01:06,1106.25,1106.50,1106.25,1106.25,305,61,366.00
07/29/2010,01:07,1106.25,1106.50,1106.00,1106.25,102,19,121.00
07/29/2010,01:08,1106.50,1106.50,1106.00,1106.25,17,46,63.00
07/29/2010,01:09,1106.25,1106.50,1106.00,1106.00,21,64,85.00
07/29/2010,01:10,1106.00,1106.00,1105.75,1106.00,148,179,327.00
07/29/2010,01:11,1106.00,1106.00,1105.75,1105.75,42,10,52.00
07/29/2010,01:12,1105.75,1106.00,1105.75,1106.00,45,23,68.00
07/29/2010,01:13,1106.25,1106.25,1106.00,1106.25,47,4,51.00
07/29/2010,01:14,1106.25,1106.25,1106.00,1106.00,24,30,54.00
07/29/2010,01:15,1106.25,1106.50,1106.00,1106.25,107,11,118.00
07/29/2010,01:16,1106.50,1106.50,1106.25,1106.50,22,51,73.00
07/29/2010,01:17,1106.50,1106.75,1106.25,1106.75,139,6,145.00
07/29/2010,01:18,1106.50,1107.25,1106.50,1107.25,957,18,975.00
07/29/2010,01:19,1107.25,1107.50,1106.75,1106.75,170,171,341.00
07/29/2010,01:20,1106.75,1107.00,1106.50,1106.75,47,214,261.00
07/29/2010,01:21,1106.50,1107.00,1106.50,1106.50,45,245,290.00
07/29/2010,01:22,1106.50,1106.75,1106.25,1106.25,28,153,181.00
07/29/2010,01:23,1106.50,1106.50,1106.25,1106.25,3,25,28.00
07/29/2010,01:24,1106.25,1106.25,1105.75,1106.00,2,234,236.00
07/29/2010,01:25,1106.00,1106.25,1105.75,1106.25,161,104,265.00
07/29/2010,01:26,1106.25,1106.25,1106.00,1106.00,1,110,111.00
07/29/2010,01:27,1106.00,1106.00,1105.75,1106.00,10,22,32.00
07/29/2010,01:28,1105.75,1106.00,1105.75,1105.75,25,31,56.00
07/29/2010,01:29,1105.75,1106.50,1105.75,1106.00,130,191,321.00
07/29/2010,01:30,1106.00,1106.50,1105.75,1106.50,128,100,228.00
07/29/2010,01:31,1106.50,1106.75,1106.50,1106.50,86,69,155.00
07/29/2010,01:32,1106.50,1106.75,1106.50,1106.50,29,12,41.00
07/29/2010,01:33,1106.75,1107.25,1106.50,1107.25,108,10,118.00
07/29/2010,01:34,1107.25,1107.50,1106.75,1107.00,487,358,845.00
07/29/2010,01:35,1106.75,1107.00,1106.75,1107.00,35,5,40.00
07/29/2010,01:36,1107.25,1107.25,1106.75,1106.75,61,46,107.00
07/29/2010,01:37,1107.00,1107.00,1106.50,1106.75,36,144,180.00
07/29/2010,01:38,1106.75,1107.00,1106.50,1106.50,24,37,61.00
07/29/2010,01:39,1106.50,1106.75,1106.50,1106.75,44,4,48.00
07/29/2010,01:40,1106.75,1107.00,1106.50,1106.50,47,322,369.00
07/29/2010,01:41,1106.50,1106.75,1106.50,1106.50,11,6,17.00
07/29/2010,01:42,1106.75,1107.00,1106.50,1106.75,27,55,82.00
07/29/2010,01:43,1106.75,1106.75,1106.75,1106.75,0,27,27.00
07/29/2010,01:44,1106.75,1106.75,1106.50,1106.50,0,13,13.00
07/29/2010,01:45,1106.75,1106.75,1106.75,1106.75,6,0,6.00
07/29/2010,01:46,1106.75,1107.00,1106.75,1107.00,20,0,20.00
07/29/2010,01:47,1107.00,1107.25,1107.00,1107.25,96,2,98.00
07/29/2010,01:48,1107.25,1107.50,1107.25,1107.25,495,126,621.00
07/29/2010,01:49,1107.25,1107.75,1107.25,1107.50,364,83,447.00
07/29/2010,01:50,1107.50,1107.75,1107.50,1107.50,14,85,99.00
07/29/2010,01:51,1107.50,1107.75,1107.50,1107.50,20,90,110.00
07/29/2010,01:52,1107.25,1107.50,1107.25,1107.25,3,11,14.00
07/29/2010,01:53,1107.25,1107.25,1107.00,1107.00,24,388,412.00
07/29/2010,01:54,1107.00,1107.00,1106.75,1106.75,0,22,22.00
07/29/2010,01:55,1106.75,1106.75,1106.50,1106.75,35,231,266.00
07/29/2010,01:56,1106.75,1106.75,1106.50,1106.50,6,181,187.00
07/29/2010,01:57,1106.50,1106.75,1106.25,1106.75,239,9,248.00
07/29/2010,01:58,1106.75,1106.75,1106.75,1106.75,59,0,59.00
07/29/2010,01:59,1106.75,1107.25,1106.50,1107.25,149,33,182.00
07/29/2010,02:00,1107.25,1107.25,1106.25,1106.50,167,349,516.00
07/29/2010,02:01,1106.50,1107.00,1106.25,1107.00,684,511,1195.00
07/29/2010,02:02,1106.75,1107.50,1106.75,1107.50,350,152,502.00
07/29/2010,02:03,1107.50,1107.75,1107.25,1107.50,297,208,505.00
07/29/2010,02:04,1107.50,1107.50,1107.00,1107.25,279,163,442.00
07/29/2010,02:05,1107.00,1107.25,1107.00,1107.25,148,82,230.00
07/29/2010,02:06,1107.25,1107.50,1106.75,1107.50,376,226,602.00
07/29/2010,02:07,1107.50,1108.00,1107.50,1107.75,396,577,973.00
07/29/2010,02:08,1108.00,1108.00,1107.75,1108.00,218,2,220.00
07/29/2010,02:09,1107.75,1107.75,1107.50,1107.75,134,209,343.00
07/29/2010,02:10,1107.75,1108.00,1107.50,1107.75,281,116,397.00
07/29/2010,02:11,1107.75,1108.50,1107.75,1108.00,682,459,1141.00
07/29/2010,02:12,1107.75,1107.75,1107.25,1107.25,8,384,392.00
07/29/2010,02:13,1107.50,1107.50,1106.75,1107.00,107,368,475.00
07/29/2010,02:14,1107.00,1107.00,1106.75,1106.75,193,344,537.00
07/29/2010,02:15,1106.75,1106.75,1106.50,1106.50,33,197,230.00
07/29/2010,02:16,1106.75,1106.75,1106.25,1106.50,155,90,245.00
07/29/2010,02:17,1106.75,1106.75,1106.50,1106.50,4,29,33.00
07/29/2010,02:18,1106.50,1106.75,1106.50,1106.50,3,121,124.00
07/29/2010,02:19,1106.50,1106.75,1106.25,1106.75,169,52,221.00
07/29/2010,02:20,1106.75,1107.25,1106.75,1107.25,920,58,978.00
07/29/2010,02:21,1107.25,1107.25,1106.75,1107.00,16,109,125.00
07/29/2010,02:22,1106.75,1106.75,1106.00,1106.00,266,399,665.00
07/29/2010,02:23,1106.00,1106.25,1106.00,1106.00,196,23,219.00
07/29/2010,02:24,1106.25,1106.50,1106.00,1106.00,86,118,204.00
07/29/2010,02:25,1106.00,1106.50,1106.00,1106.25,658,137,795.00
07/29/2010,02:26,1106.25,1106.25,1106.00,1106.00,48,385,433.00
07/29/2010,02:27,1106.00,1106.25,1105.25,1105.25,33,281,314.00
07/29/2010,02:28,1105.50,1105.75,1105.25,1105.25,216,452,668.00
07/29/2010,02:29,1105.25,1106.00,1105.25,1105.75,488,131,619.00
07/29/2010,02:30,1105.75,1105.75,1105.50,1105.75,105,82,187.00
07/29/2010,02:31,1105.50,1106.25,1105.50,1106.00,457,66,523.00
07/29/2010,02:32,1105.75,1106.00,1105.50,1105.50,126,153,279.00
07/29/2010,02:33,1105.50,1106.00,1105.25,1105.25,178,543,721.00
07/29/2010,02:34,1105.25,1105.75,1105.25,1105.50,135,109,244.00
07/29/2010,02:35,1105.50,1105.75,1105.25,1105.50,143,165,308.00
07/29/2010,02:36,1105.50,1106.00,1105.50,1105.75,538,99,637.00
07/29/2010,02:37,1105.75,1106.00,1105.75,1105.75,75,113,188.00
07/29/2010,02:38,1105.75,1106.00,1105.75,1106.00,26,33,59.00
07/29/2010,02:39,1106.00,1106.00,1105.50,1105.50,8,194,202.00
07/29/2010,02:40,1105.75,1105.75,1105.25,1105.50,287,214,501.00
07/29/2010,02:41,1105.50,1106.50,1105.50,1106.50,601,188,789.00
07/29/2010,02:42,1106.50,1106.50,1106.00,1106.00,43,246,289.00
07/29/2010,02:43,1106.00,1106.00,1105.75,1106.00,53,80,133.00
07/29/2010,02:44,1106.00,1106.00,1106.00,1106.00,83,0,83.00
07/29/2010,02:45,1106.00,1106.25,1105.75,1105.75,98,221,319.00
07/29/2010,02:46,1106.00,1106.25,1105.75,1106.00,74,132,206.00
07/29/2010,02:47,1105.75,1106.00,1105.50,1105.75,24,149,173.00
07/29/2010,02:48,1105.75,1106.00,1105.50,1105.50,11,91,102.00
07/29/2010,02:49,1105.50,1106.00,1105.50,1106.00,137,33,170.00
07/29/2010,02:50,1105.75,1105.75,1105.50,1105.75,36,111,147.00
07/29/2010,02:51,1105.75,1105.75,1105.50,1105.75,85,304,389.00
07/29/2010,02:52,1105.50,1105.50,1105.25,1105.50,36,33,69.00
07/29/2010,02:53,1105.75,1105.75,1105.25,1105.50,49,123,172.00
07/29/2010,02:54,1105.75,1106.00,1105.50,1106.00,159,1,160.00
07/29/2010,02:55,1106.00,1106.50,1106.00,1106.50,154,4,158.00
07/29/2010,02:56,1106.25,1106.50,1106.00,1106.00,6,100,106.00
07/29/2010,02:57,1106.00,1106.25,1106.00,1106.00,1,7,8.00
07/29/2010,02:58,1106.00,1106.25,1106.00,1106.00,3,75,78.00
07/29/2010,02:59,1105.75,1105.75,1105.75,1105.75,0,1,1.00
07/29/2010,03:00,1105.75,1105.75,1105.50,1105.75,55,204,259.00
07/29/2010,03:01,1105.50,1105.75,1105.50,1105.50,6,215,221.00
07/29/2010,03:02,1105.75,1106.25,1105.50,1106.25,395,1,396.00
07/29/2010,03:03,1106.50,1106.75,1106.25,1106.25,195,412,607.00
07/29/2010,03:04,1106.25,1106.50,1106.00,1106.25,107,254,361.00
07/29/2010,03:05,1106.50,1106.75,1106.25,1106.50,92,54,146.00
07/29/2010,03:06,1106.50,1106.50,1106.25,1106.50,17,11,28.00
07/29/2010,03:07,1106.50,1106.75,1106.50,1106.75,175,0,175.00
07/29/2010,03:08,1106.75,1107.00,1106.75,1106.75,125,13,138.00
07/29/2010,03:09,1107.00,1107.25,1106.75,1107.25,454,74,528.00
07/29/2010,03:10,1107.25,1107.25,1107.00,1107.00,16,11,27.00
07/29/2010,03:11,1107.00,1108.00,1107.00,1108.00,784,51,835.00
07/29/2010,03:12,1108.00,1108.75,1107.75,1108.75,1058,188,1246.00
07/29/2010,03:13,1108.50,1109.25,1108.50,1109.00,2046,517,2563.00
07/29/2010,03:14,1109.00,1109.25,1108.75,1108.75,451,527,978.00
07/29/2010,03:15,1109.00,1109.00,1108.50,1108.50,567,287,854.00
07/29/2010,03:16,1108.50,1108.75,1108.25,1108.25,59,182,241.00
07/29/2010,03:17,1108.50,1109.00,1108.50,1109.00,293,43,336.00
07/29/2010,03:18,1109.00,1109.00,1108.75,1109.00,659,94,753.00
07/29/2010,03:19,1109.00,1109.75,1108.75,1109.75,1004,68,1072.00
07/29/2010,03:20,1109.50,1109.75,1108.75,1109.00,334,1197,1531.00
07/29/2010,03:21,1109.00,1109.75,1108.75,1109.75,684,411,1095.00
07/29/2010,03:22,1109.50,1109.75,1108.25,1108.50,296,1255,1551.00
07/29/2010,03:23,1108.75,1108.75,1108.50,1108.75,282,22,304.00
07/29/2010,03:24,1108.50,1108.75,1108.00,1108.00,62,325,387.00
07/29/2010,03:25,1108.00,1108.75,1108.00,1108.75,151,9,160.00
07/29/2010,03:26,1108.75,1108.75,1108.25,1108.50,63,85,148.00
07/29/2010,03:27,1108.25,1108.75,1108.25,1108.75,161,225,386.00
07/29/2010,03:28,1108.50,1108.75,1108.25,1108.50,69,92,161.00
07/29/2010,03:29,1108.50,1108.75,1108.25,1108.50,147,52,199.00
07/29/2010,03:30,1108.75,1108.75,1108.25,1108.50,41,217,258.00
07/29/2010,03:31,1108.25,1108.50,1108.25,1108.50,34,83,117.00
07/29/2010,03:32,1108.50,1108.75,1108.25,1108.75,331,17,348.00
07/29/2010,03:33,1108.75,1108.75,1108.25,1108.50,212,143,355.00
07/29/2010,03:34,1108.50,1108.75,1108.25,1108.50,211,12,223.00
07/29/2010,03:35,1108.50,1108.75,1108.50,1108.75,9,122,131.00
07/29/2010,03:36,1108.50,1108.50,1108.50,1108.50,0,120,120.00
07/29/2010,03:37,1108.50,1108.75,1108.50,1108.75,109,46,155.00
07/29/2010,03:38,1109.00,1109.00,1108.50,1108.50,343,268,611.00
07/29/2010,03:39,1108.50,1108.50,1108.00,1108.00,17,373,390.00
07/29/2010,03:40,1108.00,1108.00,1107.75,1107.75,104,26,130.00
07/29/2010,03:41,1107.75,1108.50,1107.75,1108.50,172,26,198.00
07/29/2010,03:42,1108.50,1108.50,1108.25,1108.25,81,88,169.00
07/29/2010,03:43,1108.25,1108.25,1108.00,1108.25,21,32,53.00
07/29/2010,03:44,1108.25,1108.50,1108.25,1108.25,65,72,137.00
07/29/2010,03:45,1108.25,1109.00,1108.25,1108.50,338,219,557.00
07/29/2010,03:46,1108.75,1109.25,1108.75,1109.25,157,0,157.00
07/29/2010,03:47,1109.25,1109.50,1109.00,1109.50,611,17,628.00
07/29/2010,03:48,1109.50,1109.50,1108.50,1109.00,196,365,561.00
07/29/2010,03:49,1109.00,1109.00,1109.00,1109.00,99,0,99.00
07/29/2010,03:50,1109.00,1109.25,1109.00,1109.00,30,16,46.00
07/29/2010,03:51,1109.00,1109.00,1108.50,1108.75,15,285,300.00
07/29/2010,03:52,1108.50,1109.00,1108.25,1108.75,123,176,299.00
07/29/2010,03:53,1109.00,1109.25,1108.50,1108.75,285,380,665.00
07/29/2010,03:54,1108.50,1108.50,1107.75,1107.75,1,474,475.00
07/29/2010,03:55,1108.00,1108.25,1108.00,1108.00,244,412,656.00
07/29/2010,03:56,1108.00,1108.00,1107.50,1108.00,123,1141,1264.00
07/29/2010,03:57,1108.00,1108.25,1107.75,1108.25,158,1,159.00
07/29/2010,03:58,1108.00,1108.00,1107.75,1107.75,2,413,415.00
07/29/2010,03:59,1108.00,1108.25,1108.00,1108.25,320,234,554.00
07/29/2010,04:00,1108.50,1108.75,1108.25,1108.25,80,160,240.00
07/29/2010,04:01,1108.25,1109.00,1108.25,1108.75,179,147,326.00
07/29/2010,04:02,1108.75,1109.00,1108.00,1108.00,55,311,366.00
07/29/2010,04:03,1108.25,1108.50,1108.25,1108.50,43,2,45.00
07/29/2010,04:04,1108.25,1108.50,1108.00,1108.25,90,46,136.00
07/29/2010,04:05,1108.25,1108.50,1108.25,1108.25,4,139,143.00
07/29/2010,04:06,1108.00,1108.25,1107.75,1107.75,1,126,127.00
07/29/2010,04:07,1107.75,1108.00,1107.75,1107.75,3,15,18.00
07/29/2010,04:08,1107.75,1107.75,1107.75,1107.75,0,26,26.00
07/29/2010,04:09,1107.75,1108.25,1107.75,1108.25,398,15,413.00
07/29/2010,04:10,1108.00,1108.25,1108.00,1108.25,39,32,71.00
07/29/2010,04:11,1108.25,1108.75,1108.25,1108.50,121,32,153.00
07/29/2010,04:12,1108.75,1108.75,1108.50,1108.50,151,74,225.00
07/29/2010,04:13,1108.50,1108.50,1108.25,1108.50,32,3,35.00
07/29/2010,04:14,1108.50,1108.50,1108.25,1108.25,200,7,207.00
07/29/2010,04:15,1108.25,1108.75,1108.00,1108.75,292,119,411.00
07/29/2010,04:16,1108.75,1109.00,1108.25,1108.25,46,150,196.00
07/29/2010,04:17,1108.25,1108.25,1107.50,1107.75,89,322,411.00
07/29/2010,04:18,1107.75,1108.25,1107.75,1108.25,228,4,232.00
07/29/2010,04:19,1108.25,1108.50,1108.00,1108.00,31,20,51.00
07/29/2010,04:20,1108.25,1108.50,1108.25,1108.25,90,56,146.00
07/29/2010,04:21,1108.25,1108.25,1107.75,1107.75,0,113,113.00
07/29/2010,04:22,1108.00,1108.00,1108.00,1108.00,45,0,45.00
07/29/2010,04:23,1108.00,1108.00,1108.00,1108.00,65,0,65.00
07/29/2010,04:24,1108.00,1108.00,1108.00,1108.00,30,0,30.00
07/29/2010,04:25,1108.00,1108.25,1107.50,1108.25,204,61,265.00
07/29/2010,04:26,1108.00,1108.00,1107.75,1107.75,0,82,82.00
07/29/2010,04:27,1107.75,1108.00,1107.75,1108.00,104,22,126.00
07/29/2010,04:28,1107.75,1107.75,1107.50,1107.50,0,113,113.00
07/29/2010,04:29,1107.50,1107.75,1107.50,1107.75,58,7,65.00
07/29/2010,04:30,1107.75,1107.75,1107.50,1107.50,36,36,72.00
07/29/2010,04:31,1107.75,1107.75,1107.50,1107.75,438,32,470.00
07/29/2010,04:32,1108.00,1108.25,1108.00,1108.25,115,2,117.00
07/29/2010,04:33,1108.25,1108.25,1108.00,1108.00,122,22,144.00
07/29/2010,04:34,1108.00,1108.25,1107.75,1108.00,8,207,215.00
07/29/2010,04:35,1107.75,1108.25,1107.75,1108.00,122,8,130.00
07/29/2010,04:36,1108.00,1108.25,1108.00,1108.00,123,8,131.00
07/29/2010,04:37,1108.25,1108.50,1108.25,1108.50,44,0,44.00
07/29/2010,04:38,1108.50,1108.50,1108.00,1108.25,14,68,82.00
07/29/2010,04:39,1108.50,1108.75,1108.25,1108.25,105,566,671.00
07/29/2010,04:40,1108.25,1108.25,1108.00,1108.00,0,292,292.00
07/29/2010,04:41,1108.00,1108.25,1108.00,1108.25,112,152,264.00
07/29/2010,04:42,1108.25,1108.25,1107.50,1107.50,18,543,561.00
07/29/2010,04:43,1107.50,1107.75,1107.50,1107.50,61,9,70.00
07/29/2010,04:44,1107.75,1108.00,1107.75,1107.75,67,7,74.00
07/29/2010,04:45,1107.75,1108.00,1107.50,1107.75,2,91,93.00
07/29/2010,04:46,1107.75,1107.75,1107.75,1107.75,33,0,33.00
07/29/2010,04:47,1107.50,1107.75,1107.50,1107.75,152,2,154.00
07/29/2010,04:48,1107.75,1107.75,1107.50,1107.50,13,3,16.00
07/29/2010,04:49,1107.50,1108.00,1107.50,1108.00,27,1,28.00
07/29/2010,04:50,1107.75,1108.00,1107.50,1107.75,102,42,144.00
07/29/2010,04:51,1107.75,1107.75,1107.50,1107.50,0,36,36.00
07/29/2010,04:52,1107.75,1107.75,1107.75,1107.75,45,0,45.00
07/29/2010,04:53,1107.75,1108.00,1107.75,1107.75,12,1,13.00
07/29/2010,04:54,1107.75,1107.75,1107.75,1107.75,0,98,98.00
07/29/2010,04:55,1107.75,1108.00,1107.75,1107.75,6,11,17.00
07/29/2010,04:56,1108.00,1108.25,1107.75,1107.75,256,100,356.00
07/29/2010,04:57,1108.00,1108.00,1107.75,1107.75,46,1,47.00
07/29/2010,04:58,1107.75,1108.00,1107.75,1108.00,69,10,79.00
07/29/2010,04:59,1108.00,1108.25,1108.00,1108.25,223,11,234.00
07/29/2010,05:00,1108.00,1108.00,1107.75,1107.75,52,154,206.00
07/29/2010,05:01,1108.00,1108.25,1107.75,1108.25,145,97,242.00
07/29/2010,05:02,1108.00,1108.25,1108.00,1108.25,136,4,140.00
07/29/2010,05:03,1108.25,1108.50,1108.00,1108.25,238,122,360.00
07/29/2010,05:04,1108.25,1108.25,1108.00,1108.00,7,95,102.00
07/29/2010,05:05,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/29/2010,05:06,1108.25,1108.25,1108.00,1108.00,9,466,475.00
07/29/2010,05:07,1108.00,1108.00,1108.00,1108.00,0,2,2.00
07/29/2010,05:08,1108.00,1108.00,1108.00,1108.00,0,20,20.00
07/29/2010,05:09,1108.00,1108.25,1108.00,1108.00,3,70,73.00
07/29/2010,05:10,1108.00,1108.00,1108.00,1108.00,0,1,1.00
07/29/2010,05:11,1108.25,1108.50,1108.25,1108.25,150,72,222.00
07/29/2010,05:12,1108.00,1108.25,1108.00,1108.25,1,5,6.00
07/29/2010,05:13,1108.00,1108.00,1107.75,1107.75,131,152,283.00
07/29/2010,05:14,1108.00,1108.00,1107.50,1107.75,143,231,374.00
07/29/2010,05:15,1107.75,1108.00,1107.75,1107.75,101,71,172.00
07/29/2010,05:16,1107.75,1108.00,1107.50,1107.75,19,168,187.00
07/29/2010,05:17,1107.75,1108.25,1107.50,1108.25,601,13,614.00
07/29/2010,05:18,1108.25,1108.25,1108.00,1108.00,62,1,63.00
07/29/2010,05:19,1108.25,1108.25,1108.00,1108.25,60,1,61.00
07/29/2010,05:20,1108.00,1108.25,1108.00,1108.25,24,2,26.00
07/29/2010,05:21,1108.25,1108.25,1108.00,1108.25,25,1,26.00
07/29/2010,05:22,1108.25,1108.25,1108.00,1108.25,41,1,42.00
07/29/2010,05:23,1108.25,1108.25,1108.00,1108.00,1,5,6.00
07/29/2010,05:24,1108.25,1108.25,1108.00,1108.25,6,2,8.00
07/29/2010,05:25,1108.25,1108.50,1108.25,1108.50,245,0,245.00
07/29/2010,05:26,1108.50,1108.75,1108.25,1108.75,147,7,154.00
07/29/2010,05:27,1108.75,1108.75,1108.25,1108.25,1,122,123.00
07/29/2010,05:28,1108.25,1108.25,1108.00,1108.25,67,76,143.00
07/29/2010,05:29,1108.25,1108.25,1108.00,1108.00,59,99,158.00
07/29/2010,05:30,1108.00,1108.00,1108.00,1108.00,0,111,111.00
07/29/2010,05:31,1108.00,1108.25,1108.00,1108.25,84,4,88.00
07/29/2010,05:32,1108.50,1108.50,1108.00,1108.00,212,262,474.00
07/29/2010,05:33,1108.00,1108.25,1108.00,1108.00,5,47,52.00
07/29/2010,05:34,1108.00,1108.25,1108.00,1108.25,88,2,90.00
07/29/2010,05:35,1108.25,1108.50,1108.25,1108.25,56,97,153.00
07/29/2010,05:36,1108.25,1108.25,1108.25,1108.25,0,2,2.00
07/29/2010,05:37,1108.25,1108.25,1108.00,1108.25,188,11,199.00
07/29/2010,05:38,1108.25,1108.25,1108.00,1108.25,5,192,197.00
07/29/2010,05:39,1108.00,1108.00,1108.00,1108.00,0,91,91.00
07/29/2010,05:40,1108.00,1108.25,1108.00,1108.00,5,21,26.00
07/29/2010,05:41,1108.25,1108.50,1108.00,1108.25,432,180,612.00
07/29/2010,05:42,1108.25,1108.25,1108.00,1108.00,0,11,11.00
07/29/2010,05:43,1108.00,1108.00,1107.75,1108.00,101,253,354.00
07/29/2010,05:44,1108.00,1108.00,1108.00,1108.00,128,0,128.00
07/29/2010,05:45,1108.00,1108.25,1108.00,1108.00,92,98,190.00
07/29/2010,05:46,1108.00,1108.25,1108.00,1108.00,10,57,67.00
07/29/2010,05:47,1108.00,1108.25,1108.00,1108.25,194,2,196.00
07/29/2010,05:48,1108.25,1108.75,1108.25,1108.75,464,4,468.00
07/29/2010,05:49,1108.50,1108.75,1108.50,1108.50,60,163,223.00
07/29/2010,05:50,1108.25,1108.50,1108.25,1108.50,3,29,32.00
07/29/2010,05:51,1108.25,1108.25,1108.00,1108.00,0,95,95.00
07/29/2010,05:52,1108.00,1108.25,1107.75,1107.75,115,459,574.00
07/29/2010,05:53,1108.00,1108.00,1107.75,1108.00,147,80,227.00
07/29/2010,05:54,1108.00,1108.00,1107.50,1107.50,310,720,1030.00
07/29/2010,05:55,1107.50,1107.75,1107.50,1107.75,5,26,31.00
07/29/2010,05:56,1107.75,1107.75,1107.50,1107.50,4,236,240.00
07/29/2010,05:57,1107.50,1107.75,1107.25,1107.50,136,195,331.00
07/29/2010,05:58,1107.50,1107.75,1107.25,1107.50,181,100,281.00
07/29/2010,05:59,1107.50,1107.75,1107.25,1107.50,76,180,256.00
07/29/2010,06:00,1107.50,1107.75,1107.50,1107.50,5,16,21.00
07/29/2010,06:01,1107.50,1107.75,1107.50,1107.75,11,33,44.00
07/29/2010,06:02,1107.50,1107.75,1107.50,1107.75,423,38,461.00
07/29/2010,06:03,1107.75,1108.00,1107.75,1107.75,248,2,250.00
07/29/2010,06:04,1107.75,1108.00,1107.75,1107.75,30,366,396.00
07/29/2010,06:05,1107.75,1108.00,1107.75,1107.75,21,349,370.00
07/29/2010,06:06,1107.75,1108.00,1107.50,1108.00,14,189,203.00
07/29/2010,06:07,1108.00,1108.00,1107.75,1107.75,1,55,56.00
07/29/2010,06:08,1107.75,1107.75,1107.50,1107.75,55,27,82.00
07/29/2010,06:09,1107.75,1107.75,1107.50,1107.75,102,25,127.00
07/29/2010,06:10,1107.50,1107.75,1107.50,1107.75,35,199,234.00
07/29/2010,06:11,1107.75,1107.75,1107.50,1107.75,76,5,81.00
07/29/2010,06:12,1107.75,1107.75,1107.50,1107.75,106,34,140.00
07/29/2010,06:13,1107.75,1107.75,1107.50,1107.75,176,24,200.00
07/29/2010,06:14,1107.50,1107.75,1107.50,1107.75,3,2,5.00
07/29/2010,06:15,1107.50,1107.75,1107.50,1107.75,72,3,75.00
07/29/2010,06:16,1107.75,1108.00,1107.50,1107.75,367,15,382.00
07/29/2010,06:17,1107.75,1107.75,1107.75,1107.75,0,35,35.00
07/29/2010,06:18,1108.00,1108.00,1107.75,1107.75,66,8,74.00
07/29/2010,06:19,1107.75,1108.00,1107.75,1108.00,82,7,89.00
07/29/2010,06:20,1108.00,1108.25,1108.00,1108.25,236,14,250.00
07/29/2010,06:21,1108.25,1108.25,1108.00,1108.00,58,27,85.00
07/29/2010,06:22,1108.25,1108.25,1108.00,1108.00,4,6,10.00
07/29/2010,06:23,1108.00,1108.00,1107.50,1107.50,148,745,893.00
07/29/2010,06:24,1107.75,1108.00,1107.50,1107.75,96,11,107.00
07/29/2010,06:25,1108.00,1108.00,1107.75,1108.00,24,185,209.00
07/29/2010,06:26,1107.75,1108.00,1107.75,1108.00,55,52,107.00
07/29/2010,06:27,1107.75,1108.25,1107.75,1108.25,970,6,976.00
07/29/2010,06:28,1108.50,1108.75,1108.50,1108.75,772,51,823.00
07/29/2010,06:29,1108.75,1108.75,1108.50,1108.75,121,9,130.00
07/29/2010,06:30,1108.75,1108.75,1108.50,1108.75,227,251,478.00
07/29/2010,06:31,1108.75,1109.00,1108.75,1108.75,302,40,342.00
07/29/2010,06:32,1109.00,1109.00,1108.75,1108.75,173,428,601.00
07/29/2010,06:33,1108.75,1109.00,1108.75,1109.00,238,42,280.00
07/29/2010,06:34,1109.00,1109.00,1108.75,1109.00,218,9,227.00
07/29/2010,06:35,1109.00,1109.00,1109.00,1109.00,124,0,124.00
07/29/2010,06:36,1108.75,1109.00,1108.75,1108.75,162,6,168.00
07/29/2010,06:37,1109.00,1109.25,1108.75,1109.25,173,163,336.00
07/29/2010,06:38,1109.00,1109.25,1109.00,1109.00,1,83,84.00
07/29/2010,06:39,1109.25,1109.50,1109.25,1109.25,362,766,1128.00
07/29/2010,06:40,1109.25,1109.50,1109.25,1109.25,343,481,824.00
07/29/2010,06:41,1109.50,1109.75,1109.25,1109.25,583,934,1517.00
07/29/2010,06:42,1109.25,1109.25,1109.00,1109.25,455,316,771.00
07/29/2010,06:43,1109.00,1109.25,1109.00,1109.00,24,90,114.00
07/29/2010,06:44,1109.25,1109.25,1109.00,1109.00,16,33,49.00
07/29/2010,06:45,1109.00,1109.25,1108.50,1109.00,349,1283,1632.00
07/29/2010,06:46,1108.75,1109.25,1108.75,1109.00,644,211,855.00
07/29/2010,06:47,1109.00,1109.25,1108.75,1108.75,9,334,343.00
07/29/2010,06:48,1109.00,1109.00,1108.50,1108.50,107,582,689.00
07/29/2010,06:49,1108.75,1108.75,1108.50,1108.75,50,205,255.00
07/29/2010,06:50,1108.50,1109.00,1108.50,1108.75,357,251,608.00
07/29/2010,06:51,1108.75,1108.75,1108.50,1108.50,151,23,174.00
07/29/2010,06:52,1108.50,1108.75,1108.50,1108.50,1,45,46.00
07/29/2010,06:53,1108.50,1109.00,1108.50,1108.50,203,418,621.00
07/29/2010,06:54,1108.50,1108.75,1108.25,1108.50,71,561,632.00
07/29/2010,06:55,1108.25,1108.50,1108.00,1108.00,132,520,652.00
07/29/2010,06:56,1108.00,1108.00,1107.00,1107.25,495,1882,2377.00
07/29/2010,06:57,1107.25,1107.75,1107.25,1107.25,303,247,550.00
07/29/2010,06:58,1107.25,1107.50,1107.25,1107.50,31,363,394.00
07/29/2010,06:59,1107.25,1107.50,1107.25,1107.25,2,56,58.00
07/29/2010,07:00,1107.50,1107.50,1107.25,1107.50,726,17,743.00
07/29/2010,07:01,1107.25,1107.75,1107.25,1107.50,221,400,621.00
07/29/2010,07:02,1107.50,1108.00,1107.50,1107.50,565,653,1218.00
07/29/2010,07:03,1107.50,1107.75,1107.25,1107.50,126,791,917.00
07/29/2010,07:04,1107.25,1107.50,1107.25,1107.25,13,219,232.00
07/29/2010,07:05,1107.50,1107.75,1107.25,1107.50,444,144,588.00
07/29/2010,07:06,1107.50,1107.50,1107.25,1107.25,28,527,555.00
07/29/2010,07:07,1107.25,1107.50,1107.25,1107.50,79,144,223.00
07/29/2010,07:08,1107.50,1108.00,1107.50,1108.00,747,2,749.00
07/29/2010,07:09,1108.00,1108.00,1107.50,1107.75,751,177,928.00
07/29/2010,07:10,1108.00,1108.00,1107.75,1107.75,8,332,340.00
07/29/2010,07:11,1107.50,1108.00,1107.50,1108.00,408,240,648.00
07/29/2010,07:12,1108.00,1108.50,1108.00,1108.25,1287,8,1295.00
07/29/2010,07:13,1108.25,1108.50,1108.00,1108.00,1,373,374.00
07/29/2010,07:14,1108.00,1108.25,1107.75,1108.00,279,170,449.00
07/29/2010,07:15,1108.25,1108.25,1107.75,1107.75,5,223,228.00
07/29/2010,07:16,1108.00,1108.25,1107.75,1108.00,436,663,1099.00
07/29/2010,07:17,1108.00,1108.25,1107.75,1108.00,103,137,240.00
07/29/2010,07:18,1108.00,1108.25,1107.75,1108.00,264,141,405.00
07/29/2010,07:19,1108.00,1108.00,1107.75,1107.75,311,10,321.00
07/29/2010,07:20,1107.75,1108.00,1107.75,1107.75,3,289,292.00
07/29/2010,07:21,1107.75,1108.00,1107.50,1107.75,148,286,434.00
07/29/2010,07:22,1107.75,1107.75,1107.50,1107.50,1,608,609.00
07/29/2010,07:23,1107.25,1107.50,1106.75,1107.00,1162,1381,2543.00
07/29/2010,07:24,1107.00,1107.25,1106.75,1107.00,374,249,623.00
07/29/2010,07:25,1107.00,1107.00,1106.50,1106.75,413,843,1256.00
07/29/2010,07:26,1106.75,1107.00,1106.50,1106.75,103,527,630.00
07/29/2010,07:27,1106.75,1107.00,1106.50,1106.75,298,477,775.00
07/29/2010,07:28,1106.75,1106.75,1106.25,1106.75,572,1243,1815.00
07/29/2010,07:29,1106.75,1106.75,1106.00,1106.25,543,746,1289.00
07/29/2010,07:30,1106.25,1106.75,1106.25,1106.50,573,189,762.00
07/29/2010,07:31,1106.75,1109.25,1106.25,1108.50,5633,6393,12026.00
07/29/2010,07:32,1108.50,1108.75,1108.25,1108.25,879,1033,1912.00
07/29/2010,07:33,1108.25,1109.00,1108.25,1108.25,1309,818,2127.00
07/29/2010,07:34,1108.25,1108.50,1107.75,1108.00,183,976,1159.00
07/29/2010,07:35,1107.75,1108.00,1107.25,1107.75,2665,1758,4423.00
07/29/2010,07:36,1107.75,1108.00,1107.25,1107.50,882,1559,2441.00
07/29/2010,07:37,1107.50,1108.25,1106.50,1108.00,3122,2918,6040.00
07/29/2010,07:38,1107.75,1108.25,1107.75,1108.00,455,589,1044.00
07/29/2010,07:39,1107.75,1108.50,1107.75,1108.50,552,44,596.00
07/29/2010,07:40,1108.50,1108.50,1108.00,1108.25,294,857,1151.00
07/29/2010,07:41,1108.00,1108.25,1108.00,1108.00,49,237,286.00
07/29/2010,07:42,1108.00,1108.25,1107.75,1108.00,325,144,469.00
07/29/2010,07:43,1108.00,1108.00,1107.75,1107.75,72,8,80.00
07/29/2010,07:44,1107.75,1108.00,1107.75,1108.00,123,33,156.00
07/29/2010,07:45,1108.00,1108.50,1108.00,1108.25,692,654,1346.00
07/29/2010,07:46,1108.25,1108.25,1107.75,1108.00,216,1196,1412.00
07/29/2010,07:47,1108.00,1108.25,1107.75,1108.00,155,138,293.00
07/29/2010,07:48,1108.00,1108.75,1108.00,1108.75,1469,33,1502.00
07/29/2010,07:49,1108.75,1109.00,1108.50,1109.00,709,372,1081.00
07/29/2010,07:50,1108.75,1109.00,1108.75,1109.00,19,21,40.00
07/29/2010,07:51,1109.00,1109.25,1108.75,1109.25,634,111,745.00
07/29/2010,07:52,1109.25,1109.25,1109.00,1109.25,91,106,197.00
07/29/2010,07:53,1109.25,1109.50,1109.00,1109.50,602,748,1350.00
07/29/2010,07:54,1109.50,1109.50,1109.00,1109.50,1412,351,1763.00
07/29/2010,07:55,1109.25,1109.75,1109.25,1109.50,686,611,1297.00
07/29/2010,07:56,1109.75,1109.75,1109.25,1109.50,832,1142,1974.00
07/29/2010,07:57,1109.75,1110.00,1109.50,1110.00,1102,77,1179.00
07/29/2010,07:58,1109.75,1110.00,1109.50,1109.75,976,827,1803.00
07/29/2010,07:59,1109.75,1110.00,1109.50,1109.75,511,258,769.00
07/29/2010,08:00,1109.75,1110.50,1109.75,1110.25,2911,729,3640.00
07/29/2010,08:01,1110.25,1110.50,1110.00,1110.00,112,925,1037.00
07/29/2010,08:02,1109.75,1110.25,1109.75,1110.00,355,181,536.00
07/29/2010,08:03,1110.25,1110.25,1109.75,1110.00,48,232,280.00
07/29/2010,08:04,1110.00,1110.25,1109.75,1109.75,286,346,632.00
07/29/2010,08:05,1109.75,1109.75,1109.50,1109.75,12,645,657.00
07/29/2010,08:06,1109.75,1109.75,1109.50,1109.50,44,576,620.00
07/29/2010,08:07,1109.50,1109.75,1109.50,1109.50,11,322,333.00
07/29/2010,08:08,1109.50,1109.75,1109.50,1109.50,5,480,485.00
07/29/2010,08:09,1109.50,1110.00,1109.50,1109.75,314,277,591.00
07/29/2010,08:10,1109.75,1109.75,1109.50,1109.50,30,212,242.00
07/29/2010,08:11,1109.50,1109.50,1109.00,1109.25,546,925,1471.00
07/29/2010,08:12,1109.00,1109.50,1109.00,1109.25,190,153,343.00
07/29/2010,08:13,1109.25,1109.50,1109.25,1109.50,139,44,183.00
07/29/2010,08:14,1109.50,1109.75,1109.25,1109.75,573,183,756.00
07/29/2010,08:15,1109.75,1109.75,1109.25,1109.50,106,427,533.00
07/29/2010,08:16,1109.50,1109.50,1109.50,1109.50,352,0,352.00
07/29/2010,08:17,1109.75,1110.00,1109.75,1110.00,1388,31,1419.00
07/29/2010,08:18,1110.25,1110.75,1110.00,1110.50,951,841,1792.00
07/29/2010,08:19,1110.50,1110.75,1110.00,1110.25,225,954,1179.00
07/29/2010,08:20,1110.25,1110.25,1109.75,1110.25,345,720,1065.00
07/29/2010,08:21,1110.00,1110.25,1109.75,1110.00,1138,479,1617.00
07/29/2010,08:22,1109.75,1110.00,1109.50,1110.00,256,527,783.00
07/29/2010,08:23,1110.00,1110.00,1109.75,1109.75,3,14,17.00
07/29/2010,08:24,1109.75,1110.00,1109.75,1110.00,76,73,149.00
07/29/2010,08:25,1109.75,1110.25,1109.75,1110.00,400,269,669.00
07/29/2010,08:26,1110.00,1110.25,1110.00,1110.00,14,422,436.00
07/29/2010,08:27,1110.00,1110.00,1109.75,1109.75,17,32,49.00
07/29/2010,08:28,1110.00,1110.00,1109.75,1109.75,150,276,426.00
07/29/2010,08:29,1109.75,1110.00,1109.75,1109.75,92,129,221.00
07/29/2010,08:30,1110.00,1110.00,1109.75,1110.00,857,743,1600.00
07/29/2010,08:31,1110.00,1111.50,1109.75,1111.50,8395,3351,11746.00
07/29/2010,08:32,1111.50,1112.00,1111.00,1111.75,7413,2922,10335.00
07/29/2010,08:33,1111.50,1111.75,1110.75,1111.00,2365,5124,7489.00
07/29/2010,08:34,1111.00,1111.25,1110.25,1110.50,2770,4424,7194.00
07/29/2010,08:35,1110.25,1110.75,1110.25,1110.25,3076,1695,4771.00
07/29/2010,08:36,1110.25,1111.25,1110.00,1111.00,5739,5596,11335.00
07/29/2010,08:37,1111.25,1112.50,1111.00,1112.25,6885,6406,13291.00
07/29/2010,08:38,1112.00,1113.00,1112.00,1112.00,5498,4957,10455.00
07/29/2010,08:39,1112.00,1112.25,1111.50,1111.50,3044,2505,5549.00
07/29/2010,08:40,1111.50,1112.50,1111.50,1112.00,3337,2355,5692.00
07/29/2010,08:41,1112.00,1112.75,1111.75,1111.75,1565,1525,3090.00
07/29/2010,08:42,1111.75,1112.00,1111.25,1111.25,2192,2893,5085.00
07/29/2010,08:43,1111.50,1111.75,1111.00,1111.50,1642,2804,4446.00
07/29/2010,08:44,1111.50,1111.75,1111.00,1111.50,2718,1546,4264.00
07/29/2010,08:45,1111.25,1111.75,1110.50,1110.50,1214,3676,4890.00
07/29/2010,08:46,1110.50,1111.25,1110.25,1110.50,4937,3626,8563.00
07/29/2010,08:47,1110.50,1111.00,1110.25,1110.50,2361,2442,4803.00
07/29/2010,08:48,1110.50,1110.75,1109.75,1110.25,2989,3806,6795.00
07/29/2010,08:49,1110.00,1110.75,1109.75,1110.50,3457,2673,6130.00
07/29/2010,08:50,1110.50,1110.50,1109.75,1110.25,1525,2403,3928.00
07/29/2010,08:51,1110.25,1110.75,1109.75,1110.50,3947,3027,6974.00
07/29/2010,08:52,1110.50,1110.50,1109.00,1109.00,1212,5015,6227.00
07/29/2010,08:53,1109.00,1109.25,1108.50,1108.50,1899,4142,6041.00
07/29/2010,08:54,1108.75,1109.25,1108.50,1109.00,2745,1561,4306.00
07/29/2010,08:55,1108.75,1109.75,1108.75,1109.75,2993,1675,4668.00
07/29/2010,08:56,1109.75,1109.75,1109.00,1109.00,671,3383,4054.00
07/29/2010,08:57,1109.00,1109.50,1108.75,1109.00,1284,3704,4988.00
07/29/2010,08:58,1108.75,1109.00,1108.00,1108.50,2332,2713,5045.00
07/29/2010,08:59,1108.25,1109.00,1108.25,1108.75,1873,1802,3675.00
07/29/2010,09:00,1108.75,1109.00,1108.50,1109.00,1114,1430,2544.00
07/29/2010,09:01,1109.00,1109.25,1108.50,1109.00,1596,1437,3033.00
07/29/2010,09:02,1109.00,1109.00,1108.00,1108.25,254,3512,3766.00
07/29/2010,09:03,1108.25,1108.25,1107.00,1107.50,3845,7254,11099.00
07/29/2010,09:04,1107.50,1107.50,1107.00,1107.25,814,2841,3655.00
07/29/2010,09:05,1107.25,1107.75,1107.00,1107.25,2751,4072,6823.00
07/29/2010,09:06,1107.25,1107.50,1106.25,1106.25,3519,4816,8335.00
07/29/2010,09:07,1106.25,1107.00,1106.25,1107.00,3319,2918,6237.00
07/29/2010,09:08,1107.00,1107.25,1106.50,1106.75,2490,1934,4424.00
07/29/2010,09:09,1106.75,1107.00,1106.50,1107.00,1501,1898,3399.00
07/29/2010,09:10,1107.00,1107.50,1106.75,1107.50,3880,995,4875.00
07/29/2010,09:11,1107.50,1107.75,1107.25,1107.75,3797,435,4232.00
07/29/2010,09:12,1107.75,1107.75,1107.25,1107.75,2984,2008,4992.00
07/29/2010,09:13,1108.00,1108.25,1107.50,1108.25,1907,585,2492.00
07/29/2010,09:14,1108.00,1108.00,1107.50,1107.75,2309,2175,4484.00
07/29/2010,09:15,1107.75,1107.75,1106.50,1107.00,819,3823,4642.00
07/29/2010,09:16,1107.00,1107.50,1106.50,1107.50,2944,2744,5688.00
07/29/2010,09:17,1107.50,1107.75,1107.25,1107.75,1322,822,2144.00
07/29/2010,09:18,1107.75,1108.00,1107.50,1107.75,825,648,1473.00
07/29/2010,09:19,1107.50,1108.25,1107.50,1107.75,1608,1734,3342.00
07/29/2010,09:20,1108.00,1108.25,1107.50,1107.50,2303,2147,4450.00
07/29/2010,09:21,1107.75,1107.75,1106.50,1106.50,1083,4625,5708.00
07/29/2010,09:22,1106.00,1106.75,1105.75,1106.00,2036,10287,12323.00
07/29/2010,09:23,1105.75,1106.50,1105.50,1106.50,6168,7055,13223.00
07/29/2010,09:24,1106.50,1107.00,1106.25,1106.75,2188,1421,3609.00
07/29/2010,09:25,1106.75,1106.75,1106.25,1106.50,1338,2125,3463.00
07/29/2010,09:26,1106.50,1106.50,1104.75,1104.75,1882,12953,14835.00
07/29/2010,09:27,1104.50,1105.50,1104.25,1105.50,4822,5832,10654.00
07/29/2010,09:28,1105.25,1105.75,1105.00,1105.25,2391,4313,6704.00
07/29/2010,09:29,1105.00,1105.75,1105.00,1105.25,1357,1623,2980.00
07/29/2010,09:30,1105.00,1105.50,1105.00,1105.50,2287,720,3007.00
07/29/2010,09:31,1105.25,1105.50,1103.75,1104.00,2635,7678,10313.00
07/29/2010,09:32,1104.25,1105.25,1103.75,1105.25,3412,1330,4742.00
07/29/2010,09:33,1105.25,1105.50,1105.00,1105.25,3669,1635,5304.00
07/29/2010,09:34,1105.25,1105.50,1105.00,1105.25,2325,4658,6983.00
07/29/2010,09:35,1105.00,1106.00,1105.00,1105.75,3579,1259,4838.00
07/29/2010,09:36,1106.00,1106.25,1105.75,1106.25,1657,577,2234.00
07/29/2010,09:37,1106.00,1106.25,1105.00,1105.50,1589,3979,5568.00
07/29/2010,09:38,1105.50,1106.75,1105.25,1106.75,5866,1020,6886.00
07/29/2010,09:39,1106.75,1106.75,1106.00,1106.25,1163,3819,4982.00
07/29/2010,09:40,1106.00,1106.25,1105.25,1105.25,535,1747,2282.00
07/29/2010,09:41,1105.25,1105.75,1104.25,1104.50,2481,6176,8657.00
07/29/2010,09:42,1104.50,1105.00,1103.50,1104.00,3944,9458,13402.00
07/29/2010,09:43,1103.75,1104.25,1103.50,1103.50,2848,2427,5275.00
07/29/2010,09:44,1103.50,1104.25,1103.50,1104.25,3293,1374,4667.00
07/29/2010,09:45,1104.25,1104.75,1104.00,1104.25,1666,568,2234.00
07/29/2010,09:46,1104.25,1104.50,1104.00,1104.00,685,1780,2465.00
07/29/2010,09:47,1104.00,1104.75,1103.75,1104.50,2112,1497,3609.00
07/29/2010,09:48,1104.50,1105.00,1104.25,1104.75,1568,785,2353.00
07/29/2010,09:49,1104.75,1105.25,1104.50,1105.25,1484,1266,2750.00
07/29/2010,09:50,1105.25,1105.75,1105.00,1105.50,3138,805,3943.00
07/29/2010,09:51,1105.75,1106.00,1105.50,1106.00,1348,129,1477.00
07/29/2010,09:52,1106.00,1106.25,1105.00,1105.25,1322,2506,3828.00
07/29/2010,09:53,1105.50,1106.00,1105.25,1105.75,1527,454,1981.00
07/29/2010,09:54,1105.50,1106.75,1105.50,1106.00,5152,3191,8343.00
07/29/2010,09:55,1106.00,1106.25,1105.75,1106.00,1677,1522,3199.00
07/29/2010,09:56,1106.00,1106.00,1105.25,1105.50,1336,1406,2742.00
07/29/2010,09:57,1105.50,1106.25,1105.50,1105.50,978,1590,2568.00
07/29/2010,09:58,1105.75,1106.00,1105.50,1106.00,1072,1241,2313.00
07/29/2010,09:59,1106.00,1106.50,1105.75,1106.25,2155,1265,3420.00
07/29/2010,10:00,1106.50,1106.75,1105.50,1105.50,3137,4219,7356.00
07/29/2010,10:01,1105.50,1105.75,1104.25,1104.50,3792,3430,7222.00
07/29/2010,10:02,1104.50,1105.00,1104.00,1104.50,2257,3721,5978.00
07/29/2010,10:03,1104.50,1104.75,1104.25,1104.50,708,2138,2846.00
07/29/2010,10:04,1104.50,1105.00,1104.00,1105.00,3350,3281,6631.00
07/29/2010,10:05,1105.00,1105.25,1104.50,1104.50,1049,1313,2362.00
07/29/2010,10:06,1104.75,1104.75,1102.75,1103.00,3020,9576,12596.00
07/29/2010,10:07,1103.00,1103.25,1102.50,1102.75,1726,3762,5488.00
07/29/2010,10:08,1102.50,1103.00,1101.75,1102.00,2529,7390,9919.00
07/29/2010,10:09,1102.00,1102.75,1101.75,1102.25,4054,4540,8594.00
07/29/2010,10:10,1102.25,1102.50,1102.00,1102.25,1390,2085,3475.00
07/29/2010,10:11,1102.25,1102.25,1101.25,1101.25,1168,4760,5928.00
07/29/2010,10:12,1101.25,1103.00,1101.25,1102.75,6898,4077,10975.00
07/29/2010,10:13,1102.75,1103.00,1102.50,1102.50,1234,833,2067.00
07/29/2010,10:14,1102.50,1102.75,1102.25,1102.25,3185,1122,4307.00
07/29/2010,10:15,1102.50,1102.50,1101.75,1101.75,585,892,1477.00
07/29/2010,10:16,1101.75,1101.75,1100.75,1100.75,4237,9029,13266.00
07/29/2010,10:17,1100.75,1101.50,1100.50,1101.25,2019,1695,3714.00
07/29/2010,10:18,1101.25,1101.50,1100.75,1101.00,2428,1249,3677.00
07/29/2010,10:19,1100.75,1101.00,1098.50,1099.00,4861,19115,23976.00
07/29/2010,10:20,1098.75,1099.00,1098.00,1098.25,4031,8091,12122.00
07/29/2010,10:21,1098.25,1098.50,1097.00,1097.75,5025,10946,15971.00
07/29/2010,10:22,1098.00,1098.50,1097.50,1098.25,4643,5025,9668.00
07/29/2010,10:23,1098.25,1098.50,1097.00,1097.25,2121,6460,8581.00
07/29/2010,10:24,1097.25,1098.25,1097.00,1098.00,3869,2729,6598.00
07/29/2010,10:25,1098.25,1099.00,1098.00,1098.75,6852,1574,8426.00
07/29/2010,10:26,1098.50,1098.75,1097.75,1098.00,1557,3540,5097.00
07/29/2010,10:27,1097.75,1098.50,1097.75,1098.00,2298,954,3252.00
07/29/2010,10:28,1098.25,1098.25,1097.25,1097.75,1657,2123,3780.00
07/29/2010,10:29,1097.75,1098.00,1097.25,1097.25,1843,1877,3720.00
07/29/2010,10:30,1097.25,1097.50,1095.50,1095.75,4891,14273,19164.00
07/29/2010,10:31,1096.00,1096.00,1093.25,1094.25,9858,22235,32093.00
07/29/2010,10:32,1094.00,1094.50,1092.75,1093.00,4622,7355,11977.00
07/29/2010,10:33,1093.25,1094.00,1092.50,1094.00,7797,4042,11839.00
07/29/2010,10:34,1094.00,1094.25,1093.75,1093.75,2492,1441,3933.00
07/29/2010,10:35,1093.75,1094.75,1093.75,1094.50,3489,1107,4596.00
07/29/2010,10:36,1094.50,1094.75,1094.00,1094.25,1639,1510,3149.00
07/29/2010,10:37,1094.50,1094.50,1093.50,1093.50,290,2501,2791.00
07/29/2010,10:38,1093.75,1094.75,1093.25,1094.75,4404,2750,7154.00
07/29/2010,10:39,1094.75,1095.50,1094.50,1095.00,4768,2275,7043.00
07/29/2010,10:40,1094.75,1095.50,1094.75,1095.25,4371,3256,7627.00
07/29/2010,10:41,1095.25,1095.50,1095.00,1095.50,2729,1406,4135.00
07/29/2010,10:42,1095.25,1095.50,1095.00,1095.25,423,850,1273.00
07/29/2010,10:43,1095.25,1095.50,1094.50,1095.00,1489,2237,3726.00
07/29/2010,10:44,1094.75,1095.00,1094.50,1094.50,562,1901,2463.00
07/29/2010,10:45,1094.50,1095.00,1094.50,1095.00,1805,1398,3203.00
07/29/2010,10:46,1094.75,1095.50,1094.50,1095.25,2482,1160,3642.00
07/29/2010,10:47,1095.25,1095.50,1094.50,1094.50,1664,3010,4674.00
07/29/2010,10:48,1094.75,1094.75,1093.50,1094.00,2027,3282,5309.00
07/29/2010,10:49,1094.00,1094.75,1093.75,1094.50,1730,2753,4483.00
07/29/2010,10:50,1094.50,1094.50,1093.50,1094.25,2968,3571,6539.00
07/29/2010,10:51,1094.00,1095.50,1094.00,1095.25,3117,1645,4762.00
07/29/2010,10:52,1095.00,1095.25,1094.50,1094.75,552,1428,1980.00
07/29/2010,10:53,1094.75,1095.25,1094.00,1094.50,831,2052,2883.00
07/29/2010,10:54,1094.25,1094.25,1093.25,1093.50,2143,4864,7007.00
07/29/2010,10:55,1093.50,1093.75,1093.25,1093.75,1627,1456,3083.00
07/29/2010,10:56,1093.50,1093.50,1091.50,1092.25,3872,10613,14485.00
07/29/2010,10:57,1092.25,1093.25,1092.00,1093.25,2526,1069,3595.00
07/29/2010,10:58,1093.25,1093.50,1092.75,1093.25,2486,1295,3781.00
07/29/2010,10:59,1093.25,1093.25,1092.75,1092.75,169,701,870.00
07/29/2010,11:00,1092.75,1093.50,1092.25,1092.50,1557,2965,4522.00
07/29/2010,11:01,1092.50,1093.00,1090.50,1091.75,6225,9844,16069.00
07/29/2010,11:02,1092.00,1092.50,1091.75,1091.75,2206,1590,3796.00
07/29/2010,11:03,1091.75,1092.00,1091.00,1092.00,2570,2262,4832.00
07/29/2010,11:04,1092.00,1092.25,1089.50,1089.50,1447,8715,10162.00
07/29/2010,11:05,1089.50,1090.50,1089.25,1090.25,4262,5653,9915.00
07/29/2010,11:06,1090.00,1090.25,1088.75,1089.50,4622,8204,12826.00
07/29/2010,11:07,1089.75,1091.25,1089.50,1091.00,6063,2072,8135.00
07/29/2010,11:08,1090.75,1091.00,1090.00,1090.50,784,2706,3490.00
07/29/2010,11:09,1090.50,1091.25,1089.75,1090.75,3868,2106,5974.00
07/29/2010,11:10,1090.75,1091.75,1090.75,1091.75,2090,1031,3121.00
07/29/2010,11:11,1091.50,1092.00,1091.00,1091.75,1725,1749,3474.00
07/29/2010,11:12,1091.50,1092.00,1091.00,1091.50,2369,2215,4584.00
07/29/2010,11:13,1091.25,1092.50,1091.25,1092.25,3933,2000,5933.00
07/29/2010,11:14,1092.25,1092.50,1092.00,1092.00,1130,317,1447.00
07/29/2010,11:15,1092.00,1092.75,1092.00,1092.75,2172,2476,4648.00
07/29/2010,11:16,1092.50,1092.75,1092.25,1092.50,1182,1884,3066.00
07/29/2010,11:17,1092.50,1093.00,1092.25,1093.00,3023,570,3593.00
07/29/2010,11:18,1093.00,1093.75,1092.75,1093.50,4689,4753,9442.00
07/29/2010,11:19,1093.50,1093.50,1093.25,1093.50,2937,314,3251.00
07/29/2010,11:20,1093.50,1094.00,1093.25,1093.50,3970,1932,5902.00
07/29/2010,11:21,1093.50,1093.75,1093.00,1093.25,2338,897,3235.00
07/29/2010,11:22,1093.25,1093.25,1092.75,1092.75,517,983,1500.00
07/29/2010,11:23,1092.75,1093.25,1092.75,1092.75,772,785,1557.00
07/29/2010,11:24,1092.75,1093.00,1092.75,1092.75,159,64,223.00
07/29/2010,11:25,1092.75,1093.00,1092.75,1092.75,124,298,422.00
07/29/2010,11:26,1093.00,1093.00,1092.25,1092.75,1202,2413,3615.00
07/29/2010,11:27,1092.50,1092.75,1092.25,1092.25,92,579,671.00
07/29/2010,11:28,1092.25,1092.75,1092.25,1092.75,781,350,1131.00
07/29/2010,11:29,1092.75,1093.50,1092.75,1093.25,1686,1095,2781.00
07/29/2010,11:30,1093.25,1094.00,1093.00,1093.25,2418,2298,4716.00
07/29/2010,11:31,1093.25,1093.75,1093.25,1093.50,896,310,1206.00
07/29/2010,11:32,1093.75,1093.75,1093.00,1093.00,596,2309,2905.00
07/29/2010,11:33,1093.00,1093.25,1092.50,1092.50,1076,2531,3607.00
07/29/2010,11:34,1092.50,1092.75,1092.00,1092.25,789,827,1616.00
07/29/2010,11:35,1092.50,1093.00,1092.25,1092.75,933,552,1485.00
07/29/2010,11:36,1092.75,1092.75,1092.00,1092.25,753,979,1732.00
07/29/2010,11:37,1092.25,1093.00,1092.25,1093.00,1626,193,1819.00
07/29/2010,11:38,1092.75,1093.25,1092.75,1093.25,1281,2547,3828.00
07/29/2010,11:39,1093.25,1093.25,1090.75,1091.25,1999,7377,9376.00
07/29/2010,11:40,1091.00,1091.25,1090.75,1091.25,751,1351,2102.00
07/29/2010,11:41,1091.00,1091.25,1090.00,1090.25,2539,3321,5860.00
07/29/2010,11:42,1090.25,1091.25,1090.25,1091.00,1671,1818,3489.00
07/29/2010,11:43,1091.25,1091.75,1090.75,1091.50,1421,694,2115.00
07/29/2010,11:44,1091.50,1091.75,1091.25,1091.50,420,237,657.00
07/29/2010,11:45,1091.75,1092.00,1091.25,1091.75,1597,1082,2679.00
07/29/2010,11:46,1091.50,1091.75,1091.25,1091.25,305,751,1056.00
07/29/2010,11:47,1091.25,1091.50,1091.00,1091.50,131,205,336.00
07/29/2010,11:48,1091.50,1091.50,1091.00,1091.25,107,276,383.00
07/29/2010,11:49,1091.00,1091.00,1090.25,1090.50,897,1657,2554.00
07/29/2010,11:50,1090.50,1090.75,1090.00,1090.25,1144,1667,2811.00
07/29/2010,11:51,1090.25,1091.00,1090.00,1090.25,1084,1639,2723.00
07/29/2010,11:52,1090.00,1090.75,1090.00,1090.25,2561,880,3441.00
07/29/2010,11:53,1090.50,1091.50,1090.25,1091.50,3197,263,3460.00
07/29/2010,11:54,1091.25,1093.00,1091.25,1092.75,6738,3446,10184.00
07/29/2010,11:55,1093.00,1093.50,1092.75,1092.75,2215,1941,4156.00
07/29/2010,11:56,1092.75,1093.00,1092.50,1092.75,624,990,1614.00
07/29/2010,11:57,1093.00,1093.50,1092.75,1093.00,1479,1177,2656.00
07/29/2010,11:58,1093.00,1093.75,1093.00,1093.25,1483,650,2133.00
07/29/2010,11:59,1093.25,1093.75,1093.25,1093.75,564,525,1089.00
07/29/2010,12:00,1093.50,1094.50,1093.50,1094.00,3493,2779,6272.00
07/29/2010,12:01,1094.00,1094.25,1093.50,1094.25,2172,1140,3312.00
07/29/2010,12:02,1094.25,1094.50,1093.50,1094.25,999,1509,2508.00
07/29/2010,12:03,1094.25,1094.25,1093.75,1093.75,810,1235,2045.00
07/29/2010,12:04,1093.50,1094.25,1093.50,1094.00,1358,732,2090.00
07/29/2010,12:05,1094.00,1095.50,1094.00,1094.75,6426,1696,8122.00
07/29/2010,12:06,1094.75,1095.25,1094.50,1095.00,2334,1467,3801.00
07/29/2010,12:07,1095.00,1095.25,1094.75,1095.00,282,691,973.00
07/29/2010,12:08,1095.00,1095.50,1094.75,1094.75,785,1426,2211.00
07/29/2010,12:09,1095.00,1095.25,1094.75,1095.25,709,218,927.00
07/29/2010,12:10,1095.25,1095.50,1094.75,1095.00,977,1079,2056.00
07/29/2010,12:11,1095.00,1095.25,1094.25,1094.50,877,2308,3185.00
07/29/2010,12:12,1094.50,1094.75,1094.25,1094.50,1008,490,1498.00
07/29/2010,12:13,1094.50,1094.75,1094.00,1094.50,1446,1897,3343.00
07/29/2010,12:14,1094.75,1096.00,1094.50,1096.00,5613,1258,6871.00
07/29/2010,12:15,1095.75,1096.75,1095.50,1096.25,4963,1819,6782.00
07/29/2010,12:16,1096.25,1096.50,1095.75,1095.75,882,2643,3525.00
07/29/2010,12:17,1095.75,1096.50,1095.75,1096.00,858,913,1771.00
07/29/2010,12:18,1096.00,1096.25,1095.75,1095.75,140,533,673.00
07/29/2010,12:19,1095.75,1096.25,1095.50,1096.00,1105,792,1897.00
07/29/2010,12:20,1096.00,1096.25,1095.75,1096.00,872,331,1203.00
07/29/2010,12:21,1096.00,1096.50,1096.00,1096.25,620,859,1479.00
07/29/2010,12:22,1096.25,1096.25,1095.75,1095.75,76,717,793.00
07/29/2010,12:23,1095.75,1096.00,1095.00,1095.25,1495,2398,3893.00
07/29/2010,12:24,1095.25,1095.50,1094.75,1094.75,528,2386,2914.00
07/29/2010,12:25,1094.75,1095.25,1094.50,1094.75,528,1441,1969.00
07/29/2010,12:26,1094.75,1095.50,1094.75,1095.00,1402,1174,2576.00
07/29/2010,12:27,1095.00,1095.75,1094.50,1095.50,2824,1401,4225.00
07/29/2010,12:28,1095.75,1096.00,1095.50,1095.75,555,977,1532.00
07/29/2010,12:29,1096.00,1096.25,1095.50,1096.25,3319,1018,4337.00
07/29/2010,12:30,1096.50,1096.75,1096.25,1096.50,2386,114,2500.00
07/29/2010,12:31,1096.50,1097.75,1096.25,1097.50,7313,4773,12086.00
07/29/2010,12:32,1097.50,1097.75,1097.00,1097.50,1191,1581,2772.00
07/29/2010,12:33,1097.75,1098.00,1097.25,1097.50,4987,1311,6298.00
07/29/2010,12:34,1097.50,1098.00,1097.00,1097.00,1016,2841,3857.00
07/29/2010,12:35,1097.00,1097.50,1096.75,1097.00,1298,2495,3793.00
07/29/2010,12:36,1097.25,1097.25,1097.00,1097.00,132,455,587.00
07/29/2010,12:37,1097.00,1097.25,1096.50,1097.00,565,1123,1688.00
07/29/2010,12:38,1096.75,1097.50,1096.50,1097.50,1372,1035,2407.00
07/29/2010,12:39,1097.50,1098.50,1097.25,1098.00,3449,2247,5696.00
07/29/2010,12:40,1098.00,1098.00,1097.75,1098.00,995,579,1574.00
07/29/2010,12:41,1097.75,1098.00,1097.50,1097.75,590,953,1543.00
07/29/2010,12:42,1097.75,1098.25,1097.75,1098.00,2938,647,3585.00
07/29/2010,12:43,1098.00,1098.75,1098.00,1098.75,2881,1104,3985.00
07/29/2010,12:44,1098.75,1098.75,1098.00,1098.00,2374,1887,4261.00
07/29/2010,12:45,1098.25,1098.75,1098.00,1098.75,2109,487,2596.00
07/29/2010,12:46,1098.75,1099.25,1098.50,1098.50,3281,1453,4734.00
07/29/2010,12:47,1098.50,1098.75,1098.00,1098.00,682,2399,3081.00
07/29/2010,12:48,1098.00,1098.50,1097.75,1098.50,1115,1376,2491.00
07/29/2010,12:49,1098.50,1098.75,1098.25,1098.50,849,867,1716.00
07/29/2010,12:50,1098.50,1098.75,1098.25,1098.75,1364,318,1682.00
07/29/2010,12:51,1098.75,1099.25,1098.50,1099.00,1459,1700,3159.00
07/29/2010,12:52,1099.00,1099.25,1098.00,1098.50,1142,1186,2328.00
07/29/2010,12:53,1098.25,1098.50,1097.75,1098.50,615,1491,2106.00
07/29/2010,12:54,1098.50,1098.50,1097.75,1097.75,1244,1479,2723.00
07/29/2010,12:55,1097.75,1098.00,1097.25,1098.00,1094,1752,2846.00
07/29/2010,12:56,1098.00,1098.00,1097.50,1098.00,837,879,1716.00
07/29/2010,12:57,1098.00,1098.25,1097.50,1097.50,290,1007,1297.00
07/29/2010,12:58,1097.75,1098.00,1097.50,1097.75,861,193,1054.00
07/29/2010,12:59,1098.00,1098.00,1097.50,1097.75,94,610,704.00
07/29/2010,13:00,1097.50,1097.75,1097.25,1097.25,138,1195,1333.00
07/29/2010,13:01,1097.25,1098.50,1097.25,1098.00,3130,1585,4715.00
07/29/2010,13:02,1098.00,1098.25,1097.50,1098.00,509,1027,1536.00
07/29/2010,13:03,1098.00,1098.00,1097.50,1098.00,295,552,847.00
07/29/2010,13:04,1097.75,1098.00,1097.50,1097.50,369,583,952.00
07/29/2010,13:05,1097.75,1097.75,1096.50,1096.50,1056,3849,4905.00
07/29/2010,13:06,1096.50,1096.75,1095.75,1096.50,2133,6135,8268.00
07/29/2010,13:07,1096.50,1096.50,1096.00,1096.25,388,985,1373.00
07/29/2010,13:08,1096.25,1096.50,1095.75,1095.75,377,1563,1940.00
07/29/2010,13:09,1095.75,1096.25,1095.50,1095.75,2966,4321,7287.00
07/29/2010,13:10,1095.75,1096.00,1095.50,1095.50,176,1122,1298.00
07/29/2010,13:11,1095.50,1095.75,1094.75,1095.50,2818,3949,6767.00
07/29/2010,13:12,1095.25,1096.25,1095.25,1096.00,2000,624,2624.00
07/29/2010,13:13,1095.75,1096.50,1095.75,1096.00,770,1487,2257.00
07/29/2010,13:14,1096.00,1096.50,1096.00,1096.50,569,912,1481.00
07/29/2010,13:15,1096.50,1097.25,1096.25,1097.00,3624,1132,4756.00
07/29/2010,13:16,1097.00,1097.25,1096.75,1097.00,1194,251,1445.00
07/29/2010,13:17,1097.00,1097.25,1096.50,1097.00,391,657,1048.00
07/29/2010,13:18,1096.75,1096.75,1096.00,1096.25,1103,1953,3056.00
07/29/2010,13:19,1096.50,1096.75,1096.25,1096.25,416,239,655.00
07/29/2010,13:20,1096.25,1097.50,1096.25,1097.50,2034,163,2197.00
07/29/2010,13:21,1097.50,1098.00,1097.25,1098.00,1583,1831,3414.00
07/29/2010,13:22,1098.00,1098.50,1097.75,1098.00,3561,1806,5367.00
07/29/2010,13:23,1098.00,1098.50,1097.75,1098.50,1288,56,1344.00
07/29/2010,13:24,1098.25,1099.00,1098.25,1098.75,3490,2081,5571.00
07/29/2010,13:25,1098.75,1099.00,1097.75,1097.75,1194,1847,3041.00
07/29/2010,13:26,1097.75,1098.00,1097.25,1097.50,1018,2412,3430.00
07/29/2010,13:27,1097.50,1098.25,1097.50,1098.25,671,389,1060.00
07/29/2010,13:28,1098.25,1098.25,1097.50,1098.00,740,885,1625.00
07/29/2010,13:29,1098.00,1099.50,1098.00,1099.25,6167,2222,8389.00
07/29/2010,13:30,1099.25,1100.00,1099.25,1099.50,4359,3878,8237.00
07/29/2010,13:31,1099.50,1100.75,1099.50,1100.00,8626,4093,12719.00
07/29/2010,13:32,1100.25,1100.50,1099.00,1099.25,1981,3783,5764.00
07/29/2010,13:33,1099.25,1099.25,1098.75,1099.00,1301,2162,3463.00
07/29/2010,13:34,1099.00,1099.25,1098.75,1099.00,301,841,1142.00
07/29/2010,13:35,1098.75,1099.00,1098.25,1098.50,900,2539,3439.00
07/29/2010,13:36,1098.50,1099.50,1098.25,1099.25,2903,1125,4028.00
07/29/2010,13:37,1099.25,1099.75,1099.00,1099.75,2542,449,2991.00
07/29/2010,13:38,1099.75,1100.50,1099.75,1100.25,2580,440,3020.00
07/29/2010,13:39,1100.50,1100.50,1099.75,1100.25,2033,1702,3735.00
07/29/2010,13:40,1100.25,1101.25,1100.25,1100.50,4433,3013,7446.00
07/29/2010,13:41,1100.50,1101.25,1100.25,1101.00,2490,1271,3761.00
07/29/2010,13:42,1101.00,1101.75,1100.75,1101.00,4900,2870,7770.00
07/29/2010,13:43,1101.00,1101.75,1100.75,1101.25,2843,2518,5361.00
07/29/2010,13:44,1101.25,1101.75,1100.75,1101.50,4682,2044,6726.00
07/29/2010,13:45,1101.50,1101.75,1100.25,1100.50,2411,5979,8390.00
07/29/2010,13:46,1100.25,1101.75,1100.25,1101.75,2328,1207,3535.00
07/29/2010,13:47,1101.75,1101.75,1101.00,1101.25,1097,1300,2397.00
07/29/2010,13:48,1101.25,1102.75,1101.25,1102.00,7134,4819,11953.00
07/29/2010,13:49,1102.25,1103.00,1101.75,1101.75,6862,2979,9841.00
07/29/2010,13:50,1102.00,1102.50,1101.75,1102.50,2000,937,2937.00
07/29/2010,13:51,1102.25,1103.50,1102.25,1103.00,4705,3617,8322.00
07/29/2010,13:52,1103.00,1103.25,1102.00,1102.00,1263,5006,6269.00
07/29/2010,13:53,1102.00,1102.25,1101.75,1102.00,912,2688,3600.00
07/29/2010,13:54,1102.00,1102.50,1101.50,1102.00,2246,2154,4400.00
07/29/2010,13:55,1102.25,1102.50,1101.50,1102.00,1338,1861,3199.00
07/29/2010,13:56,1102.00,1102.25,1101.25,1101.75,2049,3552,5601.00
07/29/2010,13:57,1101.75,1102.25,1101.75,1102.25,1702,317,2019.00
07/29/2010,13:58,1102.25,1102.25,1101.00,1101.25,485,4120,4605.00
07/29/2010,13:59,1101.00,1101.50,1100.50,1100.75,1532,2705,4237.00
07/29/2010,14:00,1101.00,1102.25,1100.50,1102.25,4884,2046,6930.00
07/29/2010,14:01,1102.00,1102.00,1100.75,1100.75,1739,2249,3988.00
07/29/2010,14:02,1101.00,1102.00,1100.75,1101.75,1582,415,1997.00
07/29/2010,14:03,1101.75,1102.00,1100.75,1101.25,532,3152,3684.00
07/29/2010,14:04,1101.25,1101.50,1100.75,1101.00,670,1650,2320.00
07/29/2010,14:05,1101.00,1101.25,1100.00,1101.00,2795,3353,6148.00
07/29/2010,14:06,1100.75,1101.75,1100.75,1101.75,1552,683,2235.00
07/29/2010,14:07,1101.75,1101.75,1100.25,1100.75,1687,3016,4703.00
07/29/2010,14:08,1101.00,1101.75,1101.00,1101.50,1245,1011,2256.00
07/29/2010,14:09,1101.25,1101.50,1100.50,1100.75,458,1300,1758.00
07/29/2010,14:10,1100.75,1101.25,1100.50,1101.00,1083,977,2060.00
07/29/2010,14:11,1101.00,1102.00,1101.00,1101.75,1555,1243,2798.00
07/29/2010,14:12,1101.75,1102.00,1101.00,1102.00,2004,1037,3041.00
07/29/2010,14:13,1102.00,1103.00,1101.75,1103.00,5197,1735,6932.00
07/29/2010,14:14,1103.00,1103.75,1102.50,1102.50,4875,2938,7813.00
07/29/2010,14:15,1102.75,1103.50,1102.50,1102.75,1552,1523,3075.00
07/29/2010,14:16,1102.75,1104.25,1102.75,1104.25,5574,2751,8325.00
07/29/2010,14:17,1104.25,1104.50,1103.75,1103.75,2541,3216,5757.00
07/29/2010,14:18,1104.00,1104.25,1102.75,1103.25,1625,4057,5682.00
07/29/2010,14:19,1103.50,1103.50,1102.75,1102.75,1226,1264,2490.00
07/29/2010,14:20,1102.75,1103.75,1102.75,1103.75,1018,385,1403.00
07/29/2010,14:21,1103.75,1104.00,1103.00,1103.25,1344,1815,3159.00
07/29/2010,14:22,1103.25,1104.00,1103.25,1103.75,3778,1477,5255.00
07/29/2010,14:23,1103.75,1103.75,1102.75,1103.00,530,1783,2313.00
07/29/2010,14:24,1102.75,1104.00,1102.50,1104.00,2471,1090,3561.00
07/29/2010,14:25,1104.00,1104.25,1103.00,1104.00,3191,2292,5483.00
07/29/2010,14:26,1104.25,1104.25,1103.50,1103.50,2083,3813,5896.00
07/29/2010,14:27,1103.50,1103.75,1102.50,1102.75,2246,3571,5817.00
07/29/2010,14:28,1102.75,1103.25,1102.50,1103.25,779,669,1448.00
07/29/2010,14:29,1103.00,1103.75,1102.75,1103.50,1065,923,1988.00
07/29/2010,14:30,1103.50,1103.75,1102.75,1102.75,288,1065,1353.00
07/29/2010,14:31,1102.75,1103.50,1102.25,1102.25,919,1892,2811.00
07/29/2010,14:32,1102.50,1102.50,1101.00,1101.25,3011,3893,6904.00
07/29/2010,14:33,1101.25,1101.75,1101.00,1101.25,1099,3828,4927.00
07/29/2010,14:34,1101.25,1101.25,1100.50,1101.00,2442,2640,5082.00
07/29/2010,14:35,1101.00,1102.25,1100.75,1101.50,3649,3419,7068.00
07/29/2010,14:36,1101.50,1102.50,1101.50,1102.00,1623,1509,3132.00
07/29/2010,14:37,1102.25,1102.75,1101.75,1101.75,939,1281,2220.00
07/29/2010,14:38,1101.75,1102.00,1101.00,1101.50,1580,2302,3882.00
07/29/2010,14:39,1101.75,1102.25,1101.00,1102.00,1132,853,1985.00
07/29/2010,14:40,1102.00,1102.25,1101.00,1101.00,141,1453,1594.00
07/29/2010,14:41,1101.00,1101.25,1100.25,1100.50,1075,2434,3509.00
07/29/2010,14:42,1100.50,1100.50,1099.00,1099.75,5641,7936,13577.00
07/29/2010,14:43,1099.50,1100.75,1099.50,1100.50,2472,2773,5245.00
07/29/2010,14:44,1100.25,1100.75,1100.00,1100.50,1096,799,1895.00
07/29/2010,14:45,1100.50,1101.00,1099.25,1100.75,5112,4737,9849.00
07/29/2010,14:46,1100.50,1100.50,1098.50,1099.25,7204,8873,16077.00
07/29/2010,14:47,1099.25,1100.00,1099.25,1099.25,2162,1966,4128.00
07/29/2010,14:48,1099.25,1099.25,1097.50,1098.25,3780,9109,12889.00
07/29/2010,14:49,1098.25,1099.25,1098.25,1098.50,4439,2231,6670.00
07/29/2010,14:50,1098.50,1098.75,1097.75,1098.25,1624,3597,5221.00
07/29/2010,14:51,1098.25,1098.75,1097.75,1098.25,1844,2829,4673.00
07/29/2010,14:52,1098.25,1099.00,1098.25,1098.75,2464,1881,4345.00
07/29/2010,14:53,1099.00,1099.25,1098.25,1098.75,2371,2114,4485.00
07/29/2010,14:54,1098.50,1099.00,1097.75,1098.25,1866,1981,3847.00
07/29/2010,14:55,1098.50,1098.75,1097.75,1098.75,2635,1498,4133.00
07/29/2010,14:56,1098.50,1099.75,1098.50,1099.50,3942,1762,5704.00
07/29/2010,14:57,1099.50,1099.75,1098.75,1099.00,3468,2340,5808.00
07/29/2010,14:58,1098.75,1099.00,1097.75,1098.50,4851,5314,10165.00
07/29/2010,14:59,1098.50,1098.50,1097.25,1097.50,3641,6441,10082.00
07/29/2010,15:00,1097.75,1098.50,1097.50,1097.50,14066,17167,31233.00
07/29/2010,15:01,1097.75,1097.75,1095.50,1095.75,14753,22166,36919.00
07/29/2010,15:02,1095.75,1096.75,1095.50,1096.25,9827,5107,14934.00
07/29/2010,15:03,1096.00,1096.75,1096.00,1096.25,3499,3387,6886.00
07/29/2010,15:04,1096.00,1096.75,1095.50,1096.75,5464,5561,11025.00
07/29/2010,15:05,1096.75,1097.00,1096.25,1096.25,1815,1282,3097.00
07/29/2010,15:06,1096.50,1096.75,1096.25,1096.50,3105,1476,4581.00
07/29/2010,15:07,1096.50,1097.00,1096.25,1096.75,2687,708,3395.00
07/29/2010,15:08,1096.75,1097.00,1095.50,1096.00,4022,3719,7741.00
07/29/2010,15:09,1096.00,1097.00,1095.75,1096.75,2211,962,3173.00
07/29/2010,15:10,1096.75,1097.00,1096.50,1096.75,1360,253,1613.00
07/29/2010,15:11,1097.00,1097.00,1096.50,1096.75,1802,1530,3332.00
07/29/2010,15:12,1097.00,1097.00,1096.50,1097.00,823,1164,1987.00
07/29/2010,15:13,1097.00,1097.50,1096.75,1097.50,2899,1024,3923.00
07/29/2010,15:14,1097.50,1097.50,1097.25,1097.25,509,356,865.00
07/29/2010,15:15,1097.25,1097.50,1096.25,1096.75,2726,8690,11416.00
07/29/2010,15:31,1096.25,1096.75,1096.00,1096.75,693,207,900.00
07/29/2010,15:32,1096.75,1097.00,1096.50,1097.00,269,16,285.00
07/29/2010,15:33,1097.00,1097.00,1096.75,1097.00,386,31,417.00
07/29/2010,15:34,1097.00,1097.00,1097.00,1097.00,67,0,67.00
07/29/2010,15:35,1096.75,1097.00,1096.75,1097.00,4,7,11.00
07/29/2010,15:36,1097.00,1097.00,1096.75,1096.75,23,210,233.00
07/29/2010,15:37,1096.75,1097.00,1096.50,1097.00,11,52,63.00
07/29/2010,15:38,1097.00,1097.00,1097.00,1097.00,9,0,9.00
07/29/2010,15:39,1096.75,1097.00,1096.75,1096.75,1,18,19.00
07/29/2010,15:40,1096.75,1097.00,1096.75,1096.75,4,253,257.00
07/29/2010,15:41,1096.75,1097.00,1096.75,1097.00,2,233,235.00
07/29/2010,15:42,1096.75,1097.00,1096.75,1096.75,103,7,110.00
07/29/2010,15:43,1097.00,1097.00,1096.75,1096.75,1,17,18.00
07/29/2010,15:44,1096.75,1096.75,1096.75,1096.75,0,30,30.00
07/29/2010,15:45,1097.00,1097.00,1096.75,1096.75,23,24,47.00
07/29/2010,15:46,1096.75,1097.00,1096.75,1096.75,3,75,78.00
07/29/2010,15:47,1096.75,1096.75,1096.50,1096.50,12,34,46.00
07/29/2010,15:48,1096.75,1096.75,1096.50,1096.50,2,155,157.00
07/29/2010,15:49,1096.75,1096.75,1096.50,1096.50,21,26,47.00
07/29/2010,15:50,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/29/2010,15:51,1096.75,1096.75,1096.75,1096.75,4,0,4.00
07/29/2010,15:52,1096.75,1096.75,1096.50,1096.50,1,2,3.00
07/29/2010,15:53,1096.50,1097.00,1096.50,1096.75,249,82,331.00
07/29/2010,15:54,1096.75,1097.00,1096.75,1096.75,2,22,24.00
07/29/2010,15:55,1097.00,1097.00,1097.00,1097.00,4,0,4.00
07/29/2010,15:56,1097.00,1097.00,1096.75,1096.75,4,1,5.00
07/29/2010,15:57,1097.00,1097.00,1096.75,1096.75,4,72,76.00
07/29/2010,15:58,1096.75,1097.00,1096.75,1097.00,2,1,3.00
07/29/2010,15:59,1096.75,1097.00,1096.75,1097.00,156,1,157.00
07/29/2010,16:00,1096.75,1097.00,1096.50,1096.75,103,663,766.00
07/29/2010,17:01,1096.75,1096.75,1096.50,1096.75,120,204,324.00
07/29/2010,17:02,1096.75,1096.75,1096.50,1096.50,8,80,88.00
07/29/2010,17:03,1096.50,1096.50,1096.50,1096.50,0,2,2.00
07/29/2010,17:04,1096.50,1096.75,1096.50,1096.50,2,32,34.00
07/29/2010,17:05,1096.50,1096.75,1096.50,1096.75,47,6,53.00
07/29/2010,17:06,1096.75,1097.25,1096.50,1097.25,574,71,645.00
07/29/2010,17:07,1097.25,1097.25,1097.00,1097.00,2,16,18.00
07/29/2010,17:08,1097.25,1097.25,1097.00,1097.00,1,3,4.00
07/29/2010,17:09,1097.00,1097.00,1097.00,1097.00,0,1,1.00
07/29/2010,17:11,1097.00,1097.00,1096.75,1097.00,3,55,58.00
07/29/2010,17:12,1097.00,1097.00,1097.00,1097.00,2,0,2.00
07/29/2010,17:14,1096.75,1096.75,1096.75,1096.75,0,60,60.00
07/29/2010,17:15,1096.75,1097.00,1096.75,1097.00,5,1,6.00
07/29/2010,17:16,1097.00,1097.00,1096.75,1096.75,4,27,31.00
07/29/2010,17:17,1096.75,1096.75,1096.75,1096.75,0,13,13.00
07/29/2010,17:18,1096.75,1096.75,1096.75,1096.75,0,3,3.00
07/29/2010,17:19,1096.75,1096.75,1096.75,1096.75,0,2,2.00
07/29/2010,17:21,1096.75,1096.75,1096.75,1096.75,0,55,55.00
07/29/2010,17:22,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/29/2010,17:23,1097.00,1097.00,1096.75,1096.75,8,108,116.00
07/29/2010,17:24,1096.75,1097.00,1096.75,1097.00,3,73,76.00
07/29/2010,17:25,1097.00,1097.00,1096.75,1096.75,2,7,9.00
07/29/2010,17:26,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/29/2010,17:27,1097.00,1097.00,1096.75,1096.75,1,2,3.00
07/29/2010,17:28,1097.00,1097.00,1097.00,1097.00,12,0,12.00
07/29/2010,17:31,1097.00,1097.00,1096.75,1096.75,7,5,12.00
07/29/2010,17:32,1096.75,1096.75,1096.75,1096.75,0,5,5.00
07/29/2010,17:33,1096.75,1096.75,1096.75,1096.75,0,20,20.00
07/29/2010,17:34,1096.50,1096.50,1096.50,1096.50,0,15,15.00
07/29/2010,17:36,1096.75,1096.75,1096.50,1096.50,3,1,4.00
07/29/2010,17:37,1096.75,1096.75,1096.75,1096.75,3,0,3.00
07/29/2010,17:38,1096.75,1096.75,1096.75,1096.75,2,0,2.00
07/29/2010,17:39,1096.75,1096.75,1096.75,1096.75,116,0,116.00
07/29/2010,17:40,1096.75,1096.75,1096.75,1096.75,72,0,72.00
07/29/2010,17:41,1096.75,1096.75,1096.75,1096.75,1,0,1.00
07/29/2010,17:42,1096.75,1096.75,1096.50,1096.50,1,4,5.00
07/29/2010,17:43,1096.75,1096.75,1096.75,1096.75,18,0,18.00
07/29/2010,17:44,1096.50,1096.50,1096.50,1096.50,0,10,10.00
07/29/2010,17:45,1096.75,1096.75,1096.75,1096.75,11,0,11.00
07/29/2010,17:46,1096.75,1096.75,1096.50,1096.75,5,10,15.00
07/29/2010,17:47,1096.75,1096.75,1096.50,1096.50,2,1,3.00
07/29/2010,17:50,1096.50,1096.50,1096.50,1096.50,0,10,10.00
07/29/2010,17:51,1096.50,1096.50,1096.50,1096.50,0,465,465.00
07/29/2010,17:52,1096.50,1096.50,1096.50,1096.50,0,16,16.00
07/29/2010,17:53,1096.50,1096.50,1096.50,1096.50,0,46,46.00
07/29/2010,17:54,1096.50,1096.50,1096.50,1096.50,0,16,16.00
07/29/2010,17:55,1096.50,1096.50,1096.50,1096.50,0,2,2.00
07/29/2010,17:56,1096.25,1096.25,1096.25,1096.25,0,5,5.00
07/29/2010,17:58,1096.50,1096.50,1096.25,1096.25,2,1,3.00
07/29/2010,17:59,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/29/2010,18:00,1096.50,1096.50,1096.50,1096.50,30,0,30.00
07/29/2010,18:01,1096.25,1096.50,1096.25,1096.50,2,87,89.00
07/29/2010,18:02,1096.50,1096.75,1096.50,1096.75,44,0,44.00
07/29/2010,18:03,1096.50,1096.50,1096.50,1096.50,0,105,105.00
07/29/2010,18:04,1096.50,1096.50,1096.50,1096.50,0,19,19.00
07/29/2010,18:06,1096.50,1096.50,1096.25,1096.50,10,24,34.00
07/29/2010,18:08,1096.50,1096.50,1096.25,1096.25,5,10,15.00
07/29/2010,18:09,1096.50,1096.50,1096.25,1096.50,14,1,15.00
07/29/2010,18:10,1096.50,1096.75,1096.50,1096.75,5,0,5.00
07/29/2010,18:11,1096.50,1096.50,1096.50,1096.50,0,6,6.00
07/29/2010,18:12,1096.50,1096.50,1096.50,1096.50,0,7,7.00
07/29/2010,18:13,1096.25,1096.50,1096.25,1096.50,6,12,18.00
07/29/2010,18:14,1096.50,1096.50,1096.25,1096.25,1,131,132.00
07/29/2010,18:15,1096.25,1096.50,1096.25,1096.25,1,558,559.00
07/29/2010,18:16,1096.25,1096.50,1096.25,1096.50,71,43,114.00
07/29/2010,18:17,1096.50,1096.50,1096.50,1096.50,8,0,8.00
07/29/2010,18:19,1096.75,1096.75,1096.50,1096.50,2,8,10.00
07/29/2010,18:20,1096.50,1096.50,1096.50,1096.50,0,7,7.00
07/29/2010,18:21,1096.50,1096.75,1096.50,1096.50,4,2,6.00
07/29/2010,18:22,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/29/2010,18:23,1096.50,1097.00,1096.25,1096.50,116,224,340.00
07/29/2010,18:24,1096.50,1097.00,1096.50,1097.00,162,10,172.00
07/29/2010,18:25,1097.00,1097.00,1097.00,1097.00,2,0,2.00
07/29/2010,18:26,1097.00,1097.00,1097.00,1097.00,1,0,1.00
07/29/2010,18:27,1097.00,1097.00,1097.00,1097.00,5,0,5.00
07/29/2010,18:28,1097.00,1097.00,1097.00,1097.00,2,0,2.00
07/29/2010,18:29,1096.75,1096.75,1096.75,1096.75,0,39,39.00
07/29/2010,18:30,1096.50,1096.75,1096.50,1096.75,13,7,20.00
07/29/2010,18:31,1096.50,1096.50,1096.50,1096.50,0,7,7.00
07/29/2010,18:32,1096.75,1096.75,1096.75,1096.75,4,0,4.00
07/29/2010,18:33,1096.50,1096.50,1096.50,1096.50,0,1,1.00
07/29/2010,18:36,1096.50,1096.75,1096.50,1096.50,5,36,41.00
07/29/2010,18:37,1096.50,1096.50,1096.50,1096.50,0,12,12.00
07/29/2010,18:38,1096.50,1096.50,1096.50,1096.50,0,16,16.00
07/29/2010,18:39,1096.50,1096.50,1096.50,1096.50,0,10,10.00
07/29/2010,18:40,1096.50,1096.50,1096.50,1096.50,0,6,6.00
07/29/2010,18:41,1096.50,1096.50,1096.50,1096.50,0,72,72.00
07/29/2010,18:42,1096.50,1096.50,1096.50,1096.50,0,4,4.00
07/29/2010,18:43,1096.25,1096.50,1096.25,1096.25,3,653,656.00
07/29/2010,18:44,1096.25,1096.50,1096.00,1096.25,8,84,92.00
07/29/2010,18:45,1096.25,1096.25,1096.25,1096.25,7,0,7.00
07/29/2010,18:46,1096.50,1096.50,1096.50,1096.50,31,0,31.00
07/29/2010,18:48,1096.25,1096.50,1096.25,1096.50,60,1,61.00
07/29/2010,18:49,1096.25,1096.25,1096.25,1096.25,0,3,3.00
07/29/2010,18:50,1096.50,1096.50,1096.50,1096.50,10,0,10.00
07/29/2010,18:51,1096.25,1096.25,1096.00,1096.25,12,50,62.00
07/29/2010,18:52,1096.50,1096.50,1096.50,1096.50,1,0,1.00
07/29/2010,18:53,1096.50,1096.50,1096.25,1096.25,2,86,88.00
07/29/2010,18:54,1096.25,1096.25,1096.00,1096.25,12,7,19.00
07/29/2010,18:55,1096.50,1096.75,1096.50,1096.50,65,55,120.00
07/29/2010,18:56,1096.50,1096.50,1096.25,1096.25,0,54,54.00
07/29/2010,18:57,1096.25,1096.25,1096.25,1096.25,0,10,10.00
07/29/2010,18:58,1096.50,1096.50,1096.25,1096.25,3,14,17.00
07/29/2010,18:59,1096.25,1096.25,1096.00,1096.25,11,23,34.00
07/29/2010,19:00,1096.25,1096.25,1096.00,1096.00,16,69,85.00
07/29/2010,19:01,1096.00,1096.25,1095.75,1096.25,343,1272,1615.00
07/29/2010,19:02,1096.25,1096.50,1096.00,1096.00,104,71,175.00
07/29/2010,19:03,1096.25,1096.25,1096.00,1096.00,3,69,72.00
07/29/2010,19:04,1096.00,1096.25,1096.00,1096.25,117,10,127.00
07/29/2010,19:05,1096.25,1096.25,1096.25,1096.25,32,0,32.00
07/29/2010,19:06,1096.25,1096.25,1096.00,1096.25,16,25,41.00
07/29/2010,19:07,1096.25,1096.25,1096.25,1096.25,3,0,3.00
07/29/2010,19:08,1096.25,1096.25,1096.25,1096.25,2,0,2.00
07/29/2010,19:09,1096.25,1096.25,1096.25,1096.25,116,0,116.00
07/29/2010,19:10,1096.00,1096.00,1096.00,1096.00,0,335,335.00
07/29/2010,19:11,1096.25,1096.25,1096.00,1096.00,5,354,359.00
07/29/2010,19:12,1095.75,1096.00,1095.50,1095.50,8,151,159.00
07/29/2010,19:13,1095.50,1095.75,1095.50,1095.50,114,24,138.00
07/29/2010,19:14,1095.50,1095.75,1095.50,1095.75,5,5,10.00
07/29/2010,19:15,1095.75,1096.00,1095.50,1095.50,19,51,70.00
07/29/2010,19:16,1095.75,1095.75,1095.75,1095.75,24,0,24.00
07/29/2010,19:17,1096.00,1096.00,1095.75,1095.75,14,2,16.00
07/29/2010,19:18,1095.75,1095.75,1095.75,1095.75,0,26,26.00
07/29/2010,19:19,1095.50,1095.75,1095.50,1095.50,4,56,60.00
07/29/2010,19:20,1095.75,1095.75,1095.50,1095.50,1,2,3.00
07/29/2010,19:21,1095.50,1095.50,1095.50,1095.50,0,52,52.00
07/29/2010,19:22,1095.50,1095.75,1095.50,1095.50,3,253,256.00
07/29/2010,19:24,1095.75,1095.75,1095.50,1095.50,1,632,633.00
07/29/2010,19:25,1095.50,1095.50,1095.25,1095.25,0,195,195.00
07/29/2010,19:26,1095.25,1095.50,1095.00,1095.00,54,320,374.00
07/29/2010,19:27,1095.00,1095.00,1095.00,1095.00,0,47,47.00
07/29/2010,19:28,1095.00,1095.00,1094.25,1094.75,366,571,937.00
07/29/2010,19:29,1094.75,1094.75,1094.50,1094.50,123,173,296.00
07/29/2010,19:30,1094.50,1094.50,1094.00,1094.25,188,861,1049.00
07/29/2010,19:31,1094.25,1094.25,1094.25,1094.25,0,164,164.00
07/29/2010,19:32,1094.25,1094.25,1094.00,1094.25,125,300,425.00
07/29/2010,19:33,1094.25,1094.50,1094.25,1094.50,36,0,36.00
07/29/2010,19:34,1094.50,1094.75,1094.50,1094.50,108,54,162.00
07/29/2010,19:35,1094.50,1094.50,1094.25,1094.25,6,43,49.00
07/29/2010,19:36,1094.25,1094.50,1094.25,1094.50,4,2,6.00
07/29/2010,19:37,1094.25,1094.25,1094.25,1094.25,0,62,62.00
07/29/2010,19:38,1094.50,1094.50,1094.50,1094.50,136,0,136.00
07/29/2010,19:39,1094.50,1094.50,1094.25,1094.50,65,19,84.00
07/29/2010,19:40,1094.50,1094.50,1094.50,1094.50,24,0,24.00
07/29/2010,19:41,1094.50,1094.50,1094.25,1094.25,194,26,220.00
07/29/2010,19:42,1094.25,1094.50,1094.25,1094.25,1,96,97.00
07/29/2010,19:43,1094.25,1094.50,1094.00,1094.25,58,115,173.00
07/29/2010,19:44,1094.25,1094.25,1094.25,1094.25,5,0,5.00
07/29/2010,19:45,1094.25,1094.25,1094.25,1094.25,6,0,6.00
07/29/2010,19:46,1094.25,1094.25,1094.00,1094.00,89,60,149.00
07/29/2010,19:47,1094.00,1094.25,1094.00,1094.00,1,526,527.00
07/29/2010,19:48,1093.75,1093.75,1092.50,1093.00,170,842,1012.00
07/29/2010,19:49,1093.25,1093.50,1093.00,1093.50,191,52,243.00
07/29/2010,19:50,1093.25,1093.25,1093.25,1093.25,0,39,39.00
07/29/2010,19:51,1093.00,1093.25,1092.75,1092.75,64,118,182.00
07/29/2010,19:52,1092.75,1092.75,1092.25,1092.25,11,183,194.00
07/29/2010,19:53,1092.25,1093.00,1092.25,1093.00,136,80,216.00
07/29/2010,19:54,1093.00,1093.25,1092.50,1093.00,96,28,124.00
07/29/2010,19:55,1093.00,1093.75,1092.75,1093.75,234,17,251.00
07/29/2010,19:56,1093.50,1093.75,1093.25,1093.50,19,79,98.00
07/29/2010,19:57,1093.50,1093.75,1093.25,1093.25,70,220,290.00
07/29/2010,19:58,1093.00,1093.25,1092.50,1092.75,197,175,372.00
07/29/2010,19:59,1093.25,1093.25,1093.00,1093.00,63,73,136.00
07/29/2010,20:00,1093.25,1093.50,1093.25,1093.50,53,0,53.00
07/29/2010,20:01,1093.25,1093.50,1093.25,1093.25,6,81,87.00
07/29/2010,20:02,1093.25,1093.25,1093.00,1093.25,44,73,117.00
07/29/2010,20:03,1093.25,1093.50,1093.00,1093.50,69,21,90.00
07/29/2010,20:04,1093.50,1093.50,1093.00,1093.25,71,70,141.00
07/29/2010,20:05,1093.00,1093.00,1092.75,1093.00,7,12,19.00
07/29/2010,20:06,1093.00,1093.00,1092.75,1092.75,20,58,78.00
07/29/2010,20:07,1092.75,1093.00,1092.50,1092.50,11,164,175.00
07/29/2010,20:08,1092.50,1092.75,1092.50,1092.75,7,19,26.00
07/29/2010,20:09,1092.75,1093.00,1092.75,1093.00,53,19,72.00
07/29/2010,20:10,1092.75,1093.00,1092.75,1093.00,13,3,16.00
07/29/2010,20:11,1093.00,1093.00,1093.00,1093.00,7,0,7.00
07/29/2010,20:12,1093.00,1093.00,1092.75,1093.00,3,2,5.00
07/29/2010,20:13,1092.75,1093.00,1092.75,1093.00,45,1,46.00
07/29/2010,20:14,1093.00,1093.00,1092.50,1092.75,55,56,111.00
07/29/2010,20:15,1092.75,1092.75,1092.50,1092.50,10,17,27.00
07/29/2010,20:16,1092.50,1092.75,1092.50,1092.50,9,59,68.00
07/29/2010,20:17,1092.50,1092.50,1092.25,1092.50,32,117,149.00
07/29/2010,20:18,1092.50,1092.50,1092.25,1092.50,45,5,50.00
07/29/2010,20:19,1092.50,1092.75,1092.25,1092.75,85,167,252.00
07/29/2010,20:20,1093.00,1093.50,1093.00,1093.50,149,0,149.00
07/29/2010,20:21,1093.50,1093.50,1093.25,1093.25,3,102,105.00
07/29/2010,20:22,1093.50,1093.50,1093.25,1093.25,3,45,48.00
07/29/2010,20:23,1093.00,1093.25,1093.00,1093.25,28,77,105.00
07/29/2010,20:24,1093.00,1093.50,1093.00,1093.25,14,12,26.00
07/29/2010,20:25,1093.25,1093.25,1093.25,1093.25,0,18,18.00
07/29/2010,20:26,1093.00,1093.25,1093.00,1093.00,1,37,38.00
07/29/2010,20:27,1093.25,1093.50,1093.25,1093.50,26,0,26.00
07/29/2010,20:28,1093.25,1093.25,1093.25,1093.25,0,28,28.00
07/29/2010,20:29,1093.00,1093.25,1093.00,1093.25,6,2,8.00
07/29/2010,20:30,1093.00,1093.25,1093.00,1093.25,5,7,12.00
07/29/2010,20:31,1093.25,1093.50,1093.00,1093.00,18,30,48.00
07/29/2010,20:32,1093.00,1093.00,1093.00,1093.00,0,71,71.00
07/29/2010,20:33,1093.00,1093.00,1092.75,1093.00,1,2,3.00
07/29/2010,20:35,1093.00,1093.00,1092.75,1093.00,2,2,4.00
07/29/2010,20:36,1093.00,1093.00,1092.75,1092.75,2,67,69.00
07/29/2010,20:37,1093.00,1093.00,1092.50,1092.50,2,15,17.00
07/29/2010,20:38,1092.75,1092.75,1092.50,1092.75,26,8,34.00
07/29/2010,20:39,1093.00,1093.00,1093.00,1093.00,17,0,17.00
07/29/2010,20:40,1093.00,1093.25,1093.00,1093.25,172,0,172.00
07/29/2010,20:41,1093.25,1093.25,1093.00,1093.00,2,46,48.00
07/29/2010,20:42,1093.00,1093.00,1092.75,1092.75,3,47,50.00
07/29/2010,20:43,1092.75,1092.75,1092.50,1092.75,26,31,57.00
07/29/2010,20:44,1092.50,1092.50,1092.50,1092.50,0,2,2.00
07/29/2010,20:45,1092.50,1092.50,1092.00,1092.25,37,167,204.00
07/29/2010,20:46,1092.25,1092.50,1092.00,1092.25,32,33,65.00
07/29/2010,20:47,1092.50,1092.50,1092.00,1092.50,35,26,61.00
07/29/2010,20:48,1092.50,1092.50,1092.25,1092.25,58,25,83.00
07/29/2010,20:49,1092.25,1092.50,1092.25,1092.50,16,26,42.00
07/29/2010,20:50,1092.50,1092.50,1092.25,1092.50,6,23,29.00
07/29/2010,20:51,1092.25,1092.75,1092.25,1092.75,72,23,95.00
07/29/2010,20:53,1092.75,1093.00,1092.50,1093.00,45,34,79.00
07/29/2010,20:54,1093.00,1093.00,1093.00,1093.00,8,0,8.00
07/29/2010,20:55,1093.00,1093.25,1093.00,1093.25,81,36,117.00
07/29/2010,20:56,1093.25,1093.25,1093.00,1093.00,2,10,12.00
07/29/2010,20:57,1093.00,1093.25,1093.00,1093.00,10,42,52.00
07/29/2010,20:58,1093.00,1093.25,1093.00,1093.00,1,31,32.00
07/29/2010,20:59,1093.00,1093.00,1092.50,1093.00,133,173,306.00
07/29/2010,21:00,1093.00,1093.25,1093.00,1093.00,21,16,37.00
07/29/2010,21:01,1093.00,1093.50,1093.00,1093.50,102,7,109.00
07/29/2010,21:02,1093.25,1093.50,1093.25,1093.25,2,82,84.00
07/29/2010,21:03,1093.25,1093.50,1093.25,1093.50,162,19,181.00
07/29/2010,21:04,1093.50,1093.75,1093.25,1093.75,48,35,83.00
07/29/2010,21:05,1093.75,1093.75,1093.75,1093.75,26,0,26.00
07/29/2010,21:06,1093.50,1093.75,1093.50,1093.75,165,16,181.00
07/29/2010,21:07,1093.75,1094.00,1093.75,1094.00,64,48,112.00
07/29/2010,21:08,1093.75,1094.00,1093.75,1094.00,150,1,151.00
07/29/2010,21:09,1093.75,1093.75,1093.75,1093.75,0,59,59.00
07/29/2010,21:10,1093.50,1093.50,1093.25,1093.50,21,105,126.00
07/29/2010,21:11,1093.50,1093.75,1093.50,1093.75,42,0,42.00
07/29/2010,21:12,1093.75,1093.75,1093.75,1093.75,47,0,47.00
07/29/2010,21:13,1093.75,1094.00,1093.75,1094.00,17,0,17.00
07/29/2010,21:14,1093.75,1094.00,1093.75,1093.75,20,24,44.00
07/29/2010,21:15,1093.75,1094.25,1093.75,1094.25,117,7,124.00
07/29/2010,21:16,1094.25,1094.25,1094.00,1094.00,15,3,18.00
07/29/2010,21:17,1094.00,1094.25,1094.00,1094.00,3,39,42.00
07/29/2010,21:18,1094.00,1094.25,1093.75,1094.25,7,28,35.00
07/29/2010,21:19,1094.00,1094.25,1094.00,1094.00,1,16,17.00
07/29/2010,21:20,1094.00,1094.00,1093.50,1093.50,0,95,95.00
07/29/2010,21:21,1093.50,1093.75,1093.50,1093.75,23,19,42.00
07/29/2010,21:22,1093.75,1094.00,1093.75,1094.00,48,6,54.00
07/29/2010,21:23,1094.00,1094.00,1094.00,1094.00,36,0,36.00
07/29/2010,21:24,1093.75,1094.00,1093.75,1094.00,63,40,103.00
07/29/2010,21:25,1094.00,1094.25,1093.75,1094.00,20,26,46.00
07/29/2010,21:26,1094.00,1094.00,1094.00,1094.00,0,29,29.00
07/29/2010,21:27,1094.00,1094.00,1093.75,1093.75,0,12,12.00
07/29/2010,21:28,1093.75,1094.00,1093.75,1094.00,54,11,65.00
07/29/2010,21:29,1094.00,1094.25,1094.00,1094.00,21,13,34.00
07/29/2010,21:30,1094.00,1094.00,1093.75,1093.75,0,13,13.00
07/29/2010,21:31,1094.00,1094.25,1094.00,1094.00,71,17,88.00
07/29/2010,21:32,1094.00,1094.00,1093.75,1094.00,14,3,17.00
07/29/2010,21:33,1094.00,1094.00,1094.00,1094.00,18,0,18.00
07/29/2010,21:34,1094.00,1094.00,1094.00,1094.00,79,0,79.00
07/29/2010,21:35,1094.00,1094.25,1094.00,1094.00,7,1,8.00
07/29/2010,21:36,1094.25,1094.25,1093.75,1094.25,192,92,284.00
07/29/2010,21:37,1094.25,1094.50,1094.25,1094.50,92,1,93.00
07/29/2010,21:38,1094.50,1094.50,1094.25,1094.50,19,12,31.00
07/29/2010,21:39,1094.25,1094.50,1094.25,1094.50,13,1,14.00
07/29/2010,21:40,1094.25,1094.50,1094.25,1094.25,5,63,68.00
07/29/2010,21:41,1094.25,1094.75,1094.25,1094.75,204,1,205.00
07/29/2010,21:42,1094.50,1094.50,1094.25,1094.25,0,33,33.00
07/29/2010,21:43,1094.25,1094.50,1094.00,1094.00,1,55,56.00
07/29/2010,21:44,1094.25,1094.25,1094.00,1094.00,63,22,85.00
07/29/2010,21:45,1094.25,1094.25,1094.25,1094.25,18,0,18.00
07/29/2010,21:46,1094.25,1094.50,1094.25,1094.25,50,23,73.00
07/29/2010,21:47,1094.25,1094.25,1094.25,1094.25,0,17,17.00
07/29/2010,21:48,1094.25,1094.25,1094.25,1094.25,0,35,35.00
07/29/2010,21:49,1094.25,1094.25,1094.00,1094.00,0,87,87.00
07/29/2010,21:50,1094.00,1094.00,1093.75,1094.00,1,18,19.00
07/29/2010,21:51,1093.75,1094.50,1093.75,1094.25,173,32,205.00
07/29/2010,21:52,1094.50,1094.50,1094.25,1094.50,42,5,47.00
07/29/2010,21:53,1094.25,1094.25,1094.25,1094.25,0,53,53.00
07/29/2010,21:54,1094.25,1094.25,1094.00,1094.00,0,55,55.00
07/29/2010,21:55,1094.00,1094.00,1093.25,1093.50,30,151,181.00
07/29/2010,21:56,1093.50,1093.50,1093.25,1093.25,7,41,48.00
07/29/2010,21:57,1093.25,1093.25,1093.00,1093.00,3,171,174.00
07/29/2010,21:58,1092.75,1092.75,1092.50,1092.75,78,158,236.00
07/29/2010,21:59,1092.50,1092.75,1092.50,1092.50,63,44,107.00
07/29/2010,22:00,1092.75,1092.75,1092.75,1092.75,48,0,48.00
07/29/2010,22:01,1093.00,1093.00,1092.75,1093.00,37,11,48.00
07/29/2010,22:02,1092.75,1093.00,1092.75,1092.75,3,16,19.00
07/29/2010,22:03,1092.75,1092.75,1092.50,1092.50,0,57,57.00
07/29/2010,22:04,1092.50,1092.75,1092.25,1092.50,79,380,459.00
07/29/2010,22:05,1092.50,1092.75,1092.50,1092.50,38,2,40.00
07/29/2010,22:06,1092.50,1092.75,1092.25,1092.25,1,48,49.00
07/29/2010,22:07,1092.50,1092.50,1092.25,1092.50,23,23,46.00
07/29/2010,22:08,1092.50,1092.50,1091.50,1091.75,43,547,590.00
07/29/2010,22:09,1091.75,1092.00,1091.75,1092.00,79,0,79.00
07/29/2010,22:10,1091.75,1092.00,1091.75,1091.75,1,49,50.00
07/29/2010,22:11,1092.00,1092.00,1091.75,1092.00,24,12,36.00
07/29/2010,22:12,1092.00,1092.25,1091.75,1092.00,51,20,71.00
07/29/2010,22:13,1091.75,1092.00,1091.75,1092.00,32,18,50.00
07/29/2010,22:14,1092.00,1092.00,1091.75,1092.00,40,1,41.00
07/29/2010,22:15,1092.00,1092.00,1091.75,1091.75,18,194,212.00
07/29/2010,22:16,1091.75,1091.75,1091.50,1091.75,14,24,38.00
07/29/2010,22:17,1091.75,1091.75,1091.50,1091.75,12,16,28.00
07/29/2010,22:18,1091.50,1091.75,1091.50,1091.75,15,17,32.00
07/29/2010,22:19,1091.75,1091.75,1091.50,1091.75,17,210,227.00
07/29/2010,22:20,1091.50,1091.75,1091.50,1091.50,13,329,342.00
07/29/2010,22:21,1091.75,1091.75,1091.00,1091.00,8,643,651.00
07/29/2010,22:22,1091.25,1091.25,1090.75,1091.25,38,95,133.00
07/29/2010,22:23,1091.00,1091.25,1090.75,1090.75,43,211,254.00
07/29/2010,22:24,1090.75,1090.75,1090.50,1090.75,75,213,288.00
07/29/2010,22:25,1090.75,1090.75,1090.25,1090.50,46,425,471.00
07/29/2010,22:26,1090.50,1090.75,1090.25,1090.25,9,75,84.00
07/29/2010,22:27,1090.50,1090.75,1090.25,1090.75,70,76,146.00
07/29/2010,22:28,1090.75,1090.75,1090.50,1090.75,65,2,67.00
07/29/2010,22:29,1090.75,1091.00,1090.75,1090.75,2,12,14.00
07/29/2010,22:30,1090.75,1090.75,1090.75,1090.75,0,31,31.00
07/29/2010,22:31,1091.00,1091.00,1090.75,1091.00,76,11,87.00
07/29/2010,22:32,1091.00,1091.25,1090.75,1090.75,8,94,102.00
07/29/2010,22:33,1091.00,1091.00,1090.75,1091.00,47,2,49.00
07/29/2010,22:34,1091.25,1091.25,1090.75,1091.00,73,80,153.00
07/29/2010,22:35,1091.00,1091.00,1090.75,1091.00,18,9,27.00
07/29/2010,22:36,1091.00,1091.25,1091.00,1091.00,7,1,8.00
07/29/2010,22:37,1091.00,1091.25,1091.00,1091.25,5,18,23.00
07/29/2010,22:38,1091.00,1091.25,1091.00,1091.25,21,14,35.00
07/29/2010,22:39,1091.25,1091.25,1091.00,1091.00,1,14,15.00
07/29/2010,22:40,1091.00,1091.25,1091.00,1091.00,9,48,57.00
07/29/2010,22:41,1090.75,1090.75,1090.50,1090.75,2,106,108.00
07/29/2010,22:42,1090.75,1090.75,1090.75,1090.75,65,0,65.00
07/29/2010,22:43,1091.00,1091.00,1091.00,1091.00,11,0,11.00
07/29/2010,22:44,1090.75,1091.00,1090.75,1091.00,6,11,17.00
07/29/2010,22:45,1090.75,1091.00,1090.75,1091.00,5,11,16.00
07/29/2010,22:46,1091.00,1091.50,1091.00,1091.25,225,92,317.00
07/29/2010,22:47,1091.25,1091.25,1091.00,1091.25,25,1,26.00
07/29/2010,22:48,1091.25,1091.25,1091.00,1091.00,1,11,12.00
07/29/2010,22:49,1091.25,1091.50,1091.25,1091.25,49,7,56.00
07/29/2010,22:50,1091.25,1091.50,1091.25,1091.50,3,11,14.00
07/29/2010,22:51,1091.50,1091.50,1091.50,1091.50,73,0,73.00
07/29/2010,22:52,1091.50,1091.75,1091.50,1091.75,97,0,97.00
07/29/2010,22:53,1091.75,1091.75,1091.50,1091.50,43,4,47.00
07/29/2010,22:54,1091.50,1091.75,1091.50,1091.50,10,20,30.00
07/29/2010,22:55,1091.50,1091.75,1091.50,1091.50,10,4,14.00
07/29/2010,22:56,1091.75,1091.75,1091.50,1091.75,9,47,56.00
07/29/2010,22:57,1091.75,1091.75,1091.75,1091.75,126,0,126.00
07/29/2010,22:58,1092.00,1092.00,1091.50,1091.75,8,72,80.00
07/29/2010,22:59,1091.75,1091.75,1091.75,1091.75,13,0,13.00
07/29/2010,23:00,1091.75,1092.00,1091.75,1092.00,84,6,90.00
07/29/2010,23:01,1092.00,1092.00,1091.75,1091.75,5,11,16.00
07/29/2010,23:02,1091.75,1091.75,1091.75,1091.75,0,13,13.00
07/29/2010,23:03,1091.50,1091.75,1091.50,1091.75,4,18,22.00
07/29/2010,23:04,1091.75,1091.75,1091.50,1091.50,13,17,30.00
07/29/2010,23:05,1091.50,1091.75,1091.50,1091.75,1,22,23.00
07/29/2010,23:06,1091.75,1091.75,1091.50,1091.75,7,6,13.00
07/29/2010,23:07,1091.50,1091.50,1091.00,1091.25,46,270,316.00
07/29/2010,23:08,1091.00,1091.25,1091.00,1091.25,15,19,34.00
07/29/2010,23:09,1091.00,1091.25,1091.00,1091.25,71,18,89.00
07/29/2010,23:10,1091.50,1091.75,1091.25,1091.75,67,18,85.00
07/29/2010,23:11,1091.75,1091.75,1091.25,1091.50,29,17,46.00
07/29/2010,23:12,1091.50,1091.50,1091.25,1091.25,17,37,54.00
07/29/2010,23:13,1091.50,1091.75,1091.25,1091.50,22,9,31.00
07/29/2010,23:14,1091.75,1091.75,1091.50,1091.50,13,11,24.00
07/29/2010,23:15,1091.75,1091.75,1091.50,1091.50,33,17,50.00
07/29/2010,23:16,1091.75,1091.75,1091.50,1091.75,29,17,46.00
07/29/2010,23:17,1091.75,1092.00,1091.75,1092.00,34,7,41.00
07/29/2010,23:18,1092.00,1092.00,1091.75,1091.75,24,16,40.00
07/29/2010,23:19,1092.00,1092.25,1092.00,1092.00,197,51,248.00
07/29/2010,23:20,1092.00,1092.50,1092.00,1092.25,201,125,326.00
07/29/2010,23:21,1092.25,1092.50,1092.00,1092.25,9,40,49.00
07/29/2010,23:22,1092.00,1092.00,1091.75,1092.00,5,20,25.00
07/29/2010,23:23,1092.00,1092.00,1091.75,1092.00,64,15,79.00
07/29/2010,23:24,1092.00,1092.00,1091.75,1092.00,20,13,33.00
07/29/2010,23:25,1091.75,1092.00,1091.25,1091.50,62,182,244.00
07/29/2010,23:26,1091.25,1091.50,1091.25,1091.50,13,64,77.00
07/29/2010,23:27,1091.50,1091.75,1091.50,1091.50,90,5,95.00
07/29/2010,23:28,1091.75,1092.00,1091.75,1092.00,166,0,166.00
07/29/2010,23:29,1092.00,1092.00,1091.75,1092.00,7,1,8.00
07/29/2010,23:30,1092.00,1092.25,1092.00,1092.00,24,75,99.00
07/29/2010,23:31,1092.00,1092.25,1091.75,1092.25,5,69,74.00
07/29/2010,23:32,1092.00,1092.00,1092.00,1092.00,0,14,14.00
07/29/2010,23:33,1092.00,1092.00,1092.00,1092.00,0,16,16.00
07/29/2010,23:34,1091.75,1091.75,1091.75,1091.75,0,24,24.00
07/29/2010,23:35,1091.75,1091.75,1091.50,1091.75,2,152,154.00
07/29/2010,23:36,1091.50,1091.50,1091.50,1091.50,0,14,14.00
07/29/2010,23:37,1091.50,1091.50,1091.50,1091.50,0,10,10.00
07/29/2010,23:38,1091.25,1091.50,1091.25,1091.50,54,11,65.00
07/29/2010,23:39,1091.25,1091.75,1091.25,1091.50,145,188,333.00
07/29/2010,23:40,1091.75,1091.75,1091.25,1091.25,13,54,67.00
07/29/2010,23:41,1091.25,1091.25,1091.00,1091.00,1,44,45.00
07/29/2010,23:42,1091.00,1091.50,1091.00,1091.50,49,14,63.00
07/29/2010,23:43,1091.50,1091.50,1091.50,1091.50,1,0,1.00
07/29/2010,23:44,1091.50,1091.75,1091.50,1091.75,118,0,118.00
07/29/2010,23:45,1091.75,1091.75,1091.50,1091.50,12,8,20.00
07/29/2010,23:46,1091.75,1091.75,1091.25,1091.25,6,88,94.00
07/29/2010,23:47,1091.25,1091.50,1091.25,1091.50,3,14,17.00
07/29/2010,23:48,1091.50,1091.50,1091.25,1091.50,5,1,6.00
07/29/2010,23:49,1091.25,1091.50,1091.25,1091.50,5,13,18.00
07/29/2010,23:50,1091.50,1091.50,1091.25,1091.50,96,11,107.00
07/29/2010,23:51,1091.50,1091.75,1091.50,1091.75,195,5,200.00
07/29/2010,23:52,1091.75,1091.75,1091.75,1091.75,36,0,36.00
07/29/2010,23:53,1091.75,1091.75,1091.50,1091.50,39,16,55.00
07/29/2010,23:54,1091.50,1091.50,1091.25,1091.50,1,215,216.00
07/29/2010,23:55,1091.50,1091.50,1091.50,1091.50,62,0,62.00
07/29/2010,23:56,1091.75,1091.75,1091.75,1091.75,2,0,2.00
07/29/2010,23:57,1091.75,1091.75,1091.50,1091.50,6,12,18.00
07/29/2010,23:58,1091.50,1091.75,1091.50,1091.75,6,11,17.00
07/29/2010,23:59,1091.50,1092.00,1091.50,1092.00,211,5,216.00
07/30/2010,00:00,1092.00,1092.75,1092.00,1092.75,144,3,147.00
07/30/2010,00:01,1092.75,1092.75,1092.50,1092.75,30,108,138.00
07/30/2010,00:02,1092.50,1092.75,1092.25,1092.75,132,151,283.00
07/30/2010,00:03,1092.75,1093.00,1092.75,1093.00,420,2,422.00
07/30/2010,00:04,1093.25,1093.25,1093.00,1093.00,12,6,18.00
07/30/2010,00:05,1093.00,1093.25,1093.00,1093.25,1,23,24.00
07/30/2010,00:06,1093.25,1093.25,1093.00,1093.25,111,12,123.00
07/30/2010,00:07,1093.25,1093.50,1093.25,1093.50,218,28,246.00
07/30/2010,00:08,1093.50,1093.50,1093.25,1093.50,10,1,11.00
07/30/2010,00:09,1093.50,1093.50,1093.25,1093.25,17,12,29.00
07/30/2010,00:10,1093.25,1093.25,1093.25,1093.25,0,19,19.00
07/30/2010,00:11,1093.50,1093.75,1093.25,1093.75,133,2,135.00
07/30/2010,00:12,1093.75,1093.75,1093.50,1093.50,4,1,5.00
07/30/2010,00:13,1093.50,1093.50,1093.50,1093.50,0,19,19.00
07/30/2010,00:14,1093.50,1093.50,1093.50,1093.50,0,12,12.00
07/30/2010,00:15,1093.50,1093.50,1093.25,1093.25,0,38,38.00
07/30/2010,00:16,1093.50,1094.00,1093.50,1093.75,155,5,160.00
07/30/2010,00:17,1094.00,1094.00,1093.75,1094.00,57,29,86.00
07/30/2010,00:18,1093.75,1094.00,1093.75,1093.75,55,141,196.00
07/30/2010,00:19,1093.75,1093.75,1093.50,1093.50,6,61,67.00
07/30/2010,00:20,1093.50,1093.50,1093.50,1093.50,0,13,13.00
07/30/2010,00:21,1093.50,1093.75,1093.50,1093.75,131,15,146.00
07/30/2010,00:22,1093.75,1093.75,1093.50,1093.50,1,1,2.00
07/30/2010,00:23,1093.50,1093.50,1093.50,1093.50,0,18,18.00
07/30/2010,00:24,1093.50,1093.50,1093.25,1093.25,0,108,108.00
07/30/2010,00:25,1093.25,1093.25,1093.00,1093.00,0,43,43.00
07/30/2010,00:26,1093.00,1093.75,1093.00,1093.75,46,2,48.00
07/30/2010,00:28,1093.50,1093.50,1093.50,1093.50,0,13,13.00
07/30/2010,00:29,1093.50,1093.75,1093.50,1093.50,1,43,44.00
07/30/2010,00:30,1093.25,1093.25,1093.25,1093.25,0,7,7.00
07/30/2010,00:31,1093.25,1093.25,1093.00,1093.25,49,22,71.00
07/30/2010,00:32,1093.25,1093.50,1093.00,1093.00,6,11,17.00
07/30/2010,00:33,1093.50,1093.50,1093.50,1093.50,77,0,77.00
07/30/2010,00:34,1093.75,1093.75,1093.75,1093.75,3,0,3.00
07/30/2010,00:35,1093.50,1093.75,1093.50,1093.50,3,14,17.00
07/30/2010,00:36,1093.50,1093.75,1093.50,1093.50,2,12,14.00
07/30/2010,00:37,1093.75,1094.00,1093.75,1093.75,108,2,110.00
07/30/2010,00:38,1093.75,1094.00,1093.75,1094.00,3,2,5.00
07/30/2010,00:39,1094.00,1094.00,1093.75,1093.75,3,13,16.00
07/30/2010,00:40,1093.75,1093.75,1093.75,1093.75,0,76,76.00
07/30/2010,00:41,1093.75,1093.75,1093.75,1093.75,0,1,1.00
07/30/2010,00:42,1093.75,1093.75,1093.75,1093.75,0,25,25.00
07/30/2010,00:43,1093.75,1093.75,1093.75,1093.75,0,21,21.00
07/30/2010,00:44,1093.75,1094.00,1093.75,1093.75,10,12,22.00
07/30/2010,00:45,1093.75,1093.75,1093.75,1093.75,0,2,2.00
07/30/2010,00:46,1093.75,1094.00,1093.75,1094.00,2,32,34.00
07/30/2010,00:47,1093.75,1094.00,1093.75,1094.00,5,11,16.00
07/30/2010,00:48,1094.00,1094.00,1093.75,1093.75,8,11,19.00
07/30/2010,00:49,1093.75,1093.75,1093.75,1093.75,0,2,2.00
07/30/2010,00:50,1093.75,1094.00,1093.50,1093.75,4,36,40.00
07/30/2010,00:51,1093.50,1093.75,1093.50,1093.75,14,27,41.00
07/30/2010,00:52,1093.50,1093.75,1093.50,1093.75,76,1,77.00
07/30/2010,00:53,1093.75,1094.00,1093.75,1094.00,17,1,18.00
07/30/2010,00:54,1093.75,1093.75,1093.75,1093.75,0,3,3.00
07/30/2010,00:55,1094.00,1094.00,1093.75,1093.75,3,11,14.00
07/30/2010,00:56,1094.00,1094.00,1093.75,1094.00,7,21,28.00
07/30/2010,00:57,1094.00,1094.00,1093.75,1094.00,13,1,14.00
07/30/2010,00:58,1094.00,1094.00,1093.75,1093.75,1,50,51.00
07/30/2010,00:59,1093.75,1094.00,1093.50,1093.75,8,33,41.00
07/30/2010,01:00,1093.75,1094.00,1093.75,1094.00,131,14,145.00
07/30/2010,01:01,1094.00,1094.00,1093.50,1093.75,94,335,429.00
07/30/2010,01:02,1093.50,1093.50,1093.00,1093.00,59,117,176.00
07/30/2010,01:03,1093.25,1093.75,1093.25,1093.50,417,291,708.00
07/30/2010,01:04,1093.50,1093.50,1093.25,1093.25,0,83,83.00
07/30/2010,01:05,1093.50,1093.50,1093.25,1093.25,18,45,63.00
07/30/2010,01:06,1093.50,1094.25,1093.50,1094.25,297,0,297.00
07/30/2010,01:07,1094.00,1094.00,1093.75,1093.75,12,84,96.00
07/30/2010,01:08,1093.75,1094.00,1093.75,1094.00,4,12,16.00
07/30/2010,01:09,1094.00,1094.00,1093.75,1093.75,2,22,24.00
07/30/2010,01:10,1094.00,1095.00,1094.00,1094.75,721,121,842.00
07/30/2010,01:11,1094.50,1095.00,1094.50,1095.00,152,5,157.00
07/30/2010,01:12,1095.00,1095.00,1094.75,1095.00,332,3,335.00
07/30/2010,01:13,1095.00,1095.25,1095.00,1095.25,193,5,198.00
07/30/2010,01:14,1095.25,1095.25,1094.75,1094.75,123,180,303.00
07/30/2010,01:15,1094.75,1094.75,1094.50,1094.75,46,39,85.00
07/30/2010,01:16,1094.50,1094.75,1094.50,1094.75,39,100,139.00
07/30/2010,01:17,1094.75,1094.75,1094.50,1094.75,27,1,28.00
07/30/2010,01:18,1094.75,1094.75,1094.75,1094.75,10,0,10.00
07/30/2010,01:19,1094.50,1094.75,1094.50,1094.50,6,124,130.00
07/30/2010,01:20,1094.25,1094.50,1094.25,1094.25,4,35,39.00
07/30/2010,01:21,1094.00,1094.25,1093.75,1093.75,6,172,178.00
07/30/2010,01:22,1094.00,1094.00,1093.75,1094.00,10,4,14.00
07/30/2010,01:23,1094.00,1094.25,1094.00,1094.25,62,0,62.00
07/30/2010,01:24,1094.25,1094.25,1094.25,1094.25,25,0,25.00
07/30/2010,01:25,1094.25,1094.50,1094.25,1094.25,154,4,158.00
07/30/2010,01:26,1094.25,1094.75,1094.25,1094.75,27,11,38.00
07/30/2010,01:27,1094.75,1094.75,1094.50,1094.50,8,36,44.00
07/30/2010,01:28,1094.50,1094.75,1094.50,1094.75,6,3,9.00
07/30/2010,01:29,1094.75,1094.75,1094.50,1094.75,9,18,27.00
07/30/2010,01:30,1094.75,1094.75,1094.75,1094.75,24,0,24.00
07/30/2010,01:31,1094.75,1094.75,1094.50,1094.75,33,2,35.00
07/30/2010,01:32,1094.75,1095.00,1094.75,1095.00,46,0,46.00
07/30/2010,01:33,1095.00,1095.00,1094.75,1095.00,83,1,84.00
07/30/2010,01:34,1095.00,1095.00,1095.00,1095.00,131,0,131.00
07/30/2010,01:35,1095.25,1095.25,1095.00,1095.25,182,23,205.00
07/30/2010,01:36,1095.25,1095.50,1095.25,1095.50,142,0,142.00
07/30/2010,01:37,1095.50,1095.50,1095.25,1095.50,106,42,148.00
07/30/2010,01:38,1095.50,1095.50,1095.25,1095.25,12,37,49.00
07/30/2010,01:39,1095.25,1095.25,1095.00,1095.00,0,30,30.00
07/30/2010,01:40,1095.25,1095.25,1095.25,1095.25,34,0,34.00
07/30/2010,01:41,1095.25,1095.25,1095.00,1095.25,17,5,22.00
07/30/2010,01:42,1095.50,1095.75,1095.25,1095.75,276,41,317.00
07/30/2010,01:43,1095.50,1095.50,1095.50,1095.50,0,35,35.00
07/30/2010,01:44,1095.50,1095.75,1095.50,1095.50,1,61,62.00
07/30/2010,01:45,1095.50,1095.75,1095.50,1095.50,2,48,50.00
07/30/2010,01:46,1095.75,1095.75,1095.50,1095.50,15,5,20.00
07/30/2010,01:47,1095.50,1095.75,1095.50,1095.75,28,6,34.00
07/30/2010,01:48,1095.75,1095.75,1095.50,1095.75,74,2,76.00
07/30/2010,01:49,1095.75,1095.75,1095.25,1095.50,18,96,114.00
07/30/2010,01:50,1095.50,1095.50,1095.50,1095.50,19,0,19.00
07/30/2010,01:51,1095.25,1095.50,1095.25,1095.50,22,5,27.00
07/30/2010,01:52,1095.25,1095.25,1095.00,1095.25,31,141,172.00
07/30/2010,01:53,1095.25,1095.50,1095.25,1095.25,14,42,56.00
07/30/2010,01:54,1095.50,1095.50,1095.25,1095.25,1,78,79.00
07/30/2010,01:55,1095.25,1095.50,1095.25,1095.25,3,4,7.00
07/30/2010,01:56,1095.25,1095.50,1095.25,1095.50,3,20,23.00
07/30/2010,01:57,1095.25,1095.50,1095.25,1095.50,16,15,31.00
07/30/2010,01:58,1095.50,1095.50,1095.25,1095.50,226,5,231.00
07/30/2010,01:59,1095.25,1095.50,1095.00,1095.00,23,66,89.00
07/30/2010,02:00,1095.00,1095.25,1094.75,1095.00,28,172,200.00
07/30/2010,02:01,1094.75,1095.50,1094.75,1095.25,306,417,723.00
07/30/2010,02:02,1095.25,1095.50,1094.75,1095.25,127,127,254.00
07/30/2010,02:03,1095.25,1095.50,1095.00,1095.50,432,42,474.00
07/30/2010,02:04,1095.50,1095.75,1095.50,1095.75,181,3,184.00
07/30/2010,02:05,1095.50,1096.25,1095.50,1096.25,1264,450,1714.00
07/30/2010,02:06,1096.25,1096.50,1096.00,1096.25,1004,212,1216.00
07/30/2010,02:07,1096.25,1096.75,1096.25,1096.50,397,134,531.00
07/30/2010,02:08,1096.50,1097.00,1096.50,1096.75,437,230,667.00
07/30/2010,02:09,1096.75,1098.00,1096.50,1097.75,1864,105,1969.00
07/30/2010,02:10,1098.00,1098.00,1097.00,1097.25,362,658,1020.00
07/30/2010,02:11,1097.00,1097.00,1096.75,1097.00,52,76,128.00
07/30/2010,02:12,1097.00,1097.75,1097.00,1097.25,253,265,518.00
07/30/2010,02:13,1097.25,1097.75,1097.00,1097.50,777,132,909.00
07/30/2010,02:14,1097.50,1097.50,1096.75,1096.75,55,423,478.00
07/30/2010,02:15,1096.75,1097.25,1096.75,1097.00,113,77,190.00
07/30/2010,02:16,1097.00,1097.00,1096.75,1096.75,0,104,104.00
07/30/2010,02:17,1096.75,1097.00,1096.75,1097.00,138,15,153.00
07/30/2010,02:18,1097.00,1097.00,1096.50,1096.75,54,351,405.00
07/30/2010,02:19,1096.50,1096.75,1096.50,1096.75,125,25,150.00
07/30/2010,02:20,1096.75,1097.00,1096.50,1096.50,14,69,83.00
07/30/2010,02:21,1096.50,1097.25,1096.50,1097.25,142,130,272.00
07/30/2010,02:22,1097.00,1097.00,1096.75,1097.00,77,39,116.00
07/30/2010,02:23,1097.00,1097.50,1097.00,1097.50,699,7,706.00
07/30/2010,02:24,1097.50,1097.50,1096.50,1096.50,6,347,353.00
07/30/2010,02:25,1096.50,1097.00,1095.75,1095.75,91,469,560.00
07/30/2010,02:26,1095.75,1096.00,1095.00,1095.25,130,406,536.00
07/30/2010,02:27,1095.25,1095.25,1094.75,1095.00,230,481,711.00
07/30/2010,02:28,1095.00,1095.25,1094.75,1094.75,3,123,126.00
07/30/2010,02:29,1094.75,1095.00,1094.50,1095.00,105,294,399.00
07/30/2010,02:30,1094.75,1094.75,1094.50,1094.75,272,88,360.00
07/30/2010,02:31,1094.75,1094.75,1093.75,1094.00,214,589,803.00
07/30/2010,02:32,1094.00,1094.50,1093.75,1094.50,438,90,528.00
07/30/2010,02:33,1094.25,1095.00,1094.25,1095.00,293,30,323.00
07/30/2010,02:34,1095.00,1095.25,1094.25,1094.25,201,240,441.00
07/30/2010,02:35,1094.25,1094.50,1093.50,1094.25,517,545,1062.00
07/30/2010,02:36,1094.00,1094.50,1093.75,1094.50,265,195,460.00
07/30/2010,02:37,1094.25,1094.50,1094.25,1094.50,168,5,173.00
07/30/2010,02:38,1094.50,1094.75,1094.25,1094.25,123,172,295.00
07/30/2010,02:39,1094.25,1094.25,1093.75,1094.00,3,463,466.00
07/30/2010,02:40,1094.00,1094.50,1093.50,1094.50,399,144,543.00
07/30/2010,02:41,1094.50,1094.50,1093.75,1094.00,89,284,373.00
07/30/2010,02:42,1094.25,1094.25,1093.25,1093.50,182,387,569.00
07/30/2010,02:43,1093.75,1093.75,1093.00,1093.25,307,199,506.00
07/30/2010,02:44,1093.25,1093.50,1093.25,1093.50,281,96,377.00
07/30/2010,02:45,1093.50,1094.00,1093.50,1094.00,295,66,361.00
07/30/2010,02:46,1094.00,1094.00,1093.75,1093.75,187,312,499.00
07/30/2010,02:47,1093.75,1094.25,1093.25,1094.00,325,117,442.00
07/30/2010,02:48,1094.25,1094.50,1094.00,1094.00,172,233,405.00
07/30/2010,02:49,1094.25,1094.50,1094.25,1094.25,47,2,49.00
07/30/2010,02:50,1094.25,1094.25,1093.75,1094.25,92,232,324.00
07/30/2010,02:51,1094.00,1094.00,1093.50,1093.75,133,108,241.00
07/30/2010,02:52,1093.75,1094.00,1093.75,1093.75,35,61,96.00
07/30/2010,02:53,1093.75,1093.75,1093.50,1093.75,11,204,215.00
07/30/2010,02:54,1093.75,1093.75,1093.75,1093.75,115,0,115.00
07/30/2010,02:55,1094.00,1094.50,1093.75,1094.50,457,32,489.00
07/30/2010,02:56,1094.50,1095.25,1094.25,1095.00,319,6,325.00
07/30/2010,02:57,1095.25,1095.50,1094.75,1095.00,172,365,537.00
07/30/2010,02:58,1095.00,1095.50,1095.00,1095.25,221,176,397.00
07/30/2010,02:59,1095.25,1095.25,1094.75,1095.00,226,278,504.00
07/30/2010,03:00,1095.00,1095.00,1095.00,1095.00,283,0,283.00
07/30/2010,03:01,1095.00,1095.00,1094.75,1095.00,197,2,199.00
07/30/2010,03:02,1095.00,1095.25,1094.75,1095.00,72,25,97.00
07/30/2010,03:03,1094.75,1095.00,1094.75,1094.75,1,46,47.00
07/30/2010,03:04,1094.50,1094.75,1094.00,1094.75,125,248,373.00
07/30/2010,03:05,1094.50,1094.75,1094.25,1094.50,358,150,508.00
07/30/2010,03:06,1094.25,1094.75,1094.25,1094.50,34,28,62.00
07/30/2010,03:07,1094.50,1094.50,1094.00,1094.00,36,66,102.00
07/30/2010,03:08,1094.00,1094.00,1094.00,1094.00,0,64,64.00
07/30/2010,03:09,1094.00,1094.25,1093.75,1094.25,38,132,170.00
07/30/2010,03:10,1094.25,1094.75,1094.00,1094.75,308,19,327.00
07/30/2010,03:11,1094.75,1094.75,1093.50,1093.75,46,499,545.00
07/30/2010,03:12,1093.75,1094.25,1093.75,1093.75,171,428,599.00
07/30/2010,03:13,1093.50,1093.50,1093.25,1093.50,186,70,256.00
07/30/2010,03:14,1093.50,1094.00,1093.00,1093.25,206,307,513.00
07/30/2010,03:15,1093.25,1093.25,1092.75,1093.00,221,253,474.00
07/30/2010,03:16,1093.25,1093.50,1093.00,1093.50,443,134,577.00
07/30/2010,03:17,1093.50,1093.50,1093.25,1093.50,46,28,74.00
07/30/2010,03:18,1093.50,1094.00,1093.25,1093.75,401,246,647.00
07/30/2010,03:19,1093.75,1093.75,1093.25,1093.25,107,358,465.00
07/30/2010,03:20,1093.50,1093.50,1093.25,1093.25,20,192,212.00
07/30/2010,03:21,1093.50,1093.75,1093.25,1093.50,131,198,329.00
07/30/2010,03:22,1093.25,1093.75,1093.25,1093.75,110,81,191.00
07/30/2010,03:23,1093.75,1094.00,1093.75,1094.00,284,3,287.00
07/30/2010,03:24,1094.00,1094.00,1093.75,1094.00,156,16,172.00
07/30/2010,03:25,1094.25,1094.25,1093.75,1094.00,45,187,232.00
07/30/2010,03:26,1093.75,1094.25,1093.75,1094.00,31,50,81.00
07/30/2010,03:27,1094.25,1094.25,1093.75,1093.75,14,130,144.00
07/30/2010,03:28,1093.75,1093.75,1093.25,1093.50,61,44,105.00
07/30/2010,03:29,1093.50,1094.00,1093.25,1094.00,204,35,239.00
07/30/2010,03:30,1094.00,1094.00,1093.75,1093.75,39,112,151.00
07/30/2010,03:31,1093.50,1093.75,1093.25,1093.50,22,224,246.00
07/30/2010,03:32,1093.50,1094.00,1093.50,1093.75,87,45,132.00
07/30/2010,03:33,1093.50,1093.75,1093.25,1093.25,327,328,655.00
07/30/2010,03:34,1093.00,1093.25,1092.75,1093.25,92,491,583.00
07/30/2010,03:35,1093.25,1093.50,1093.00,1093.25,59,41,100.00
07/30/2010,03:36,1093.25,1093.25,1092.50,1092.50,15,475,490.00
07/30/2010,03:37,1092.50,1093.00,1092.25,1093.00,172,121,293.00
07/30/2010,03:38,1092.75,1092.75,1092.00,1092.25,269,339,608.00
07/30/2010,03:39,1092.25,1092.50,1092.00,1092.50,355,26,381.00
07/30/2010,03:40,1092.50,1092.75,1092.25,1092.75,115,123,238.00
07/30/2010,03:41,1092.75,1092.75,1092.25,1092.75,309,53,362.00
07/30/2010,03:42,1092.75,1093.25,1092.75,1093.25,592,36,628.00
07/30/2010,03:43,1093.25,1093.25,1093.00,1093.25,233,5,238.00
07/30/2010,03:44,1093.25,1093.25,1093.00,1093.25,272,5,277.00
07/30/2010,03:45,1093.25,1093.75,1093.25,1093.75,140,0,140.00
07/30/2010,03:46,1093.75,1094.00,1093.25,1093.50,199,243,442.00
07/30/2010,03:47,1093.50,1094.00,1093.25,1094.00,158,110,268.00
07/30/2010,03:48,1093.75,1093.75,1093.50,1093.50,0,77,77.00
07/30/2010,03:49,1093.75,1094.00,1093.50,1093.75,84,89,173.00
07/30/2010,03:50,1093.75,1093.75,1093.50,1093.50,0,388,388.00
07/30/2010,03:51,1093.50,1093.75,1093.50,1093.75,226,27,253.00
07/30/2010,03:52,1093.75,1094.00,1093.75,1093.75,31,2,33.00
07/30/2010,03:53,1094.00,1094.25,1093.75,1094.25,522,6,528.00
07/30/2010,03:54,1094.25,1094.25,1094.00,1094.00,211,120,331.00
07/30/2010,03:55,1094.00,1094.25,1094.00,1094.00,7,52,59.00
07/30/2010,03:56,1094.00,1094.00,1093.50,1093.50,2,196,198.00
07/30/2010,03:57,1093.25,1094.00,1093.25,1093.75,155,340,495.00
07/30/2010,03:58,1093.75,1093.75,1093.50,1093.50,113,20,133.00
07/30/2010,03:59,1093.75,1093.75,1093.25,1093.50,164,53,217.00
07/30/2010,04:00,1093.50,1093.50,1093.00,1093.00,174,195,369.00
07/30/2010,04:01,1093.00,1093.50,1093.00,1093.50,488,241,729.00
07/30/2010,04:02,1093.50,1094.00,1093.50,1094.00,272,103,375.00
07/30/2010,04:03,1094.00,1094.00,1093.25,1093.50,178,266,444.00
07/30/2010,04:04,1093.50,1093.50,1093.25,1093.50,146,103,249.00
07/30/2010,04:05,1093.75,1093.75,1093.25,1093.50,44,121,165.00
07/30/2010,04:06,1093.25,1094.00,1093.25,1093.50,443,296,739.00
07/30/2010,04:07,1093.50,1094.00,1093.50,1093.50,280,123,403.00
07/30/2010,04:08,1093.50,1093.75,1093.25,1093.50,290,322,612.00
07/30/2010,04:09,1093.50,1093.75,1093.25,1093.75,412,153,565.00
07/30/2010,04:10,1093.75,1093.75,1093.25,1093.25,85,202,287.00
07/30/2010,04:11,1093.50,1093.50,1093.25,1093.50,13,32,45.00
07/30/2010,04:12,1093.50,1093.50,1093.25,1093.25,8,55,63.00
07/30/2010,04:13,1093.25,1093.25,1093.25,1093.25,0,167,167.00
07/30/2010,04:14,1093.50,1093.50,1093.25,1093.25,2,135,137.00
07/30/2010,04:15,1093.25,1093.25,1093.00,1093.25,4,182,186.00
07/30/2010,04:16,1093.25,1093.25,1093.00,1093.00,200,162,362.00
07/30/2010,04:17,1093.25,1093.25,1092.25,1092.75,334,852,1186.00
07/30/2010,04:18,1093.00,1093.00,1092.25,1092.25,188,323,511.00
07/30/2010,04:19,1092.25,1092.50,1091.50,1092.00,408,608,1016.00
07/30/2010,04:20,1091.75,1092.00,1091.50,1092.00,331,367,698.00
07/30/2010,04:21,1092.00,1092.25,1091.75,1092.00,280,165,445.00
07/30/2010,04:22,1092.00,1092.25,1091.75,1092.25,222,379,601.00
07/30/2010,04:23,1092.25,1092.25,1091.75,1091.75,2,160,162.00
07/30/2010,04:24,1091.50,1091.75,1091.25,1091.50,599,287,886.00
07/30/2010,04:25,1091.50,1091.75,1091.50,1091.50,89,140,229.00
07/30/2010,04:26,1091.50,1091.75,1091.25,1091.25,4,197,201.00
07/30/2010,04:27,1091.50,1091.50,1091.25,1091.50,163,1,164.00
07/30/2010,04:28,1091.50,1092.00,1091.50,1092.00,96,49,145.00
07/30/2010,04:29,1092.00,1092.25,1091.75,1091.75,116,111,227.00
07/30/2010,04:30,1092.00,1092.25,1091.75,1091.75,73,75,148.00
07/30/2010,04:31,1091.75,1092.00,1091.50,1092.00,93,52,145.00
07/30/2010,04:32,1092.00,1092.25,1092.00,1092.00,253,10,263.00
07/30/2010,04:33,1092.00,1092.50,1092.00,1092.25,24,110,134.00
07/30/2010,04:34,1092.25,1092.50,1092.25,1092.25,245,39,284.00
07/30/2010,04:35,1092.50,1092.50,1092.00,1092.00,20,830,850.00
07/30/2010,04:36,1092.00,1092.50,1092.00,1092.25,39,136,175.00
07/30/2010,04:37,1092.25,1092.25,1091.75,1092.00,128,166,294.00
07/30/2010,04:38,1092.25,1092.25,1091.75,1092.00,10,74,84.00
07/30/2010,04:39,1092.00,1092.25,1092.00,1092.25,194,17,211.00
07/30/2010,04:40,1092.25,1092.50,1091.75,1092.00,77,261,338.00
07/30/2010,04:41,1092.00,1092.00,1091.75,1092.00,4,50,54.00
07/30/2010,04:42,1092.00,1092.00,1091.75,1091.75,33,22,55.00
07/30/2010,04:43,1092.00,1092.00,1091.75,1092.00,73,99,172.00
07/30/2010,04:44,1092.00,1092.00,1091.75,1092.00,19,4,23.00
07/30/2010,04:45,1091.75,1091.75,1091.50,1091.75,10,75,85.00
07/30/2010,04:46,1091.75,1092.00,1091.75,1091.75,32,64,96.00
07/30/2010,04:47,1091.75,1092.00,1091.75,1091.75,14,23,37.00
07/30/2010,04:48,1091.75,1092.00,1091.75,1092.00,20,29,49.00
07/30/2010,04:49,1092.00,1092.25,1092.00,1092.00,168,88,256.00
07/30/2010,04:50,1092.25,1092.25,1091.25,1091.50,82,501,583.00
07/30/2010,04:51,1091.50,1091.75,1091.25,1091.50,112,237,349.00
07/30/2010,04:52,1091.50,1091.75,1091.50,1091.75,75,21,96.00
07/30/2010,04:53,1091.75,1091.75,1091.50,1091.75,24,3,27.00
07/30/2010,04:54,1091.50,1091.50,1091.50,1091.50,0,93,93.00
07/30/2010,04:55,1091.50,1091.50,1091.25,1091.25,3,241,244.00
07/30/2010,04:56,1091.50,1091.50,1091.00,1091.25,13,526,539.00
07/30/2010,04:57,1091.25,1091.25,1091.00,1091.25,26,15,41.00
07/30/2010,04:58,1091.00,1091.25,1090.75,1090.75,129,331,460.00
07/30/2010,04:59,1090.75,1091.00,1090.25,1090.50,467,738,1205.00
07/30/2010,05:00,1090.50,1090.75,1090.25,1090.50,320,276,596.00
07/30/2010,05:01,1090.50,1090.75,1090.25,1090.50,143,411,554.00
07/30/2010,05:02,1090.50,1090.75,1090.25,1090.50,181,19,200.00
07/30/2010,05:03,1090.50,1090.50,1090.25,1090.50,209,49,258.00
07/30/2010,05:04,1090.50,1090.75,1090.25,1090.50,123,26,149.00
07/30/2010,05:05,1090.75,1091.25,1090.50,1091.25,259,172,431.00
07/30/2010,05:06,1091.25,1091.50,1091.00,1091.50,340,53,393.00
07/30/2010,05:07,1091.50,1091.75,1091.25,1091.25,342,210,552.00
07/30/2010,05:08,1091.25,1091.25,1091.00,1091.00,140,6,146.00
07/30/2010,05:09,1091.25,1091.75,1091.25,1091.50,203,80,283.00
07/30/2010,05:10,1091.50,1091.75,1091.50,1091.50,18,8,26.00
07/30/2010,05:11,1091.75,1092.00,1091.50,1092.00,245,20,265.00
07/30/2010,05:12,1092.00,1092.00,1091.50,1091.75,29,167,196.00
07/30/2010,05:13,1091.75,1091.75,1091.25,1091.50,28,108,136.00
07/30/2010,05:14,1091.75,1091.75,1091.75,1091.75,14,0,14.00
07/30/2010,05:15,1091.50,1091.75,1091.50,1091.50,207,257,464.00
07/30/2010,05:16,1091.50,1091.75,1091.50,1091.50,14,101,115.00
07/30/2010,05:17,1091.75,1091.75,1091.50,1091.75,240,5,245.00
07/30/2010,05:18,1091.75,1091.75,1091.50,1091.75,34,11,45.00
07/30/2010,05:19,1091.75,1092.25,1091.50,1091.75,288,169,457.00
07/30/2010,05:20,1091.75,1091.75,1091.75,1091.75,228,0,228.00
07/30/2010,05:21,1091.75,1091.75,1091.50,1091.50,108,10,118.00
07/30/2010,05:22,1091.75,1091.75,1091.50,1091.50,7,5,12.00
07/30/2010,05:23,1091.75,1091.75,1091.25,1091.25,65,514,579.00
07/30/2010,05:24,1091.25,1091.25,1091.00,1091.25,144,137,281.00
07/30/2010,05:25,1091.25,1091.75,1091.25,1091.75,395,110,505.00
07/30/2010,05:26,1091.75,1091.75,1091.75,1091.75,303,0,303.00
07/30/2010,05:27,1091.75,1092.00,1091.75,1091.75,11,37,48.00
07/30/2010,05:28,1091.50,1091.75,1091.50,1091.50,1,112,113.00
07/30/2010,05:29,1091.75,1091.75,1091.25,1091.50,41,171,212.00
07/30/2010,05:30,1091.50,1091.75,1091.50,1091.75,170,0,170.00
07/30/2010,05:31,1091.75,1091.75,1091.50,1091.75,247,26,273.00
07/30/2010,05:32,1091.75,1092.00,1091.50,1091.75,363,132,495.00
07/30/2010,05:33,1091.75,1092.00,1091.50,1091.50,49,36,85.00
07/30/2010,05:34,1091.75,1091.75,1091.50,1091.50,2,5,7.00
07/30/2010,05:35,1091.75,1092.00,1091.75,1092.00,73,2,75.00
07/30/2010,05:36,1092.00,1092.25,1091.75,1091.75,180,196,376.00
07/30/2010,05:37,1092.00,1092.00,1091.50,1091.50,13,111,124.00
07/30/2010,05:38,1091.75,1092.00,1091.75,1091.75,50,39,89.00
07/30/2010,05:39,1091.75,1092.00,1091.50,1091.75,102,65,167.00
07/30/2010,05:40,1092.00,1092.00,1091.50,1092.00,33,59,92.00
07/30/2010,05:41,1092.00,1092.25,1091.75,1092.00,156,6,162.00
07/30/2010,05:42,1092.00,1092.25,1091.75,1092.00,102,136,238.00
07/30/2010,05:43,1092.00,1092.25,1092.00,1092.25,58,11,69.00
07/30/2010,05:44,1092.25,1092.25,1091.75,1091.75,88,152,240.00
07/30/2010,05:45,1092.00,1092.00,1091.75,1091.75,79,111,190.00
07/30/2010,05:46,1092.00,1092.00,1091.75,1091.75,20,2,22.00
07/30/2010,05:47,1092.00,1092.00,1092.00,1092.00,51,0,51.00
07/30/2010,05:48,1092.00,1092.25,1091.75,1092.25,158,27,185.00
07/30/2010,05:49,1092.25,1092.50,1092.25,1092.50,206,2,208.00
07/30/2010,05:50,1092.50,1092.75,1092.25,1092.75,358,1,359.00
07/30/2010,05:51,1092.75,1093.25,1092.75,1093.00,460,182,642.00
07/30/2010,05:52,1093.00,1093.00,1092.75,1093.00,48,57,105.00
07/30/2010,05:53,1093.00,1093.25,1093.00,1093.25,168,2,170.00
07/30/2010,05:54,1093.00,1093.25,1093.00,1093.25,50,85,135.00
07/30/2010,05:55,1093.25,1093.25,1093.00,1093.00,65,15,80.00
07/30/2010,05:56,1093.00,1093.25,1092.75,1093.00,107,161,268.00
07/30/2010,05:57,1093.00,1093.25,1093.00,1093.25,17,1,18.00
07/30/2010,05:58,1093.25,1093.25,1092.75,1092.75,14,155,169.00
07/30/2010,05:59,1093.00,1093.00,1092.75,1093.00,14,5,19.00
07/30/2010,06:00,1093.00,1093.75,1093.00,1093.50,646,206,852.00
07/30/2010,06:01,1093.50,1093.75,1093.00,1093.25,192,306,498.00
07/30/2010,06:02,1093.25,1093.25,1093.00,1093.00,16,296,312.00
07/30/2010,06:03,1093.00,1093.25,1092.75,1093.00,62,180,242.00
07/30/2010,06:04,1092.75,1093.00,1092.75,1092.75,76,60,136.00
07/30/2010,06:05,1093.00,1093.00,1092.50,1092.75,198,240,438.00
07/30/2010,06:06,1092.50,1092.75,1092.50,1092.75,80,3,83.00
07/30/2010,06:07,1092.75,1092.75,1092.50,1092.75,142,2,144.00
07/30/2010,06:08,1092.75,1092.75,1092.00,1092.25,24,574,598.00
07/30/2010,06:09,1092.00,1092.25,1092.00,1092.25,132,6,138.00
07/30/2010,06:10,1092.25,1092.25,1091.75,1091.75,77,301,378.00
07/30/2010,06:11,1092.00,1092.00,1091.75,1091.75,18,195,213.00
07/30/2010,06:12,1091.75,1092.00,1091.75,1091.75,10,82,92.00
07/30/2010,06:13,1092.00,1092.25,1091.75,1092.25,206,5,211.00
07/30/2010,06:14,1092.00,1092.25,1092.00,1092.00,15,22,37.00
07/30/2010,06:15,1092.25,1092.25,1092.00,1092.00,5,104,109.00
07/30/2010,06:16,1092.00,1092.75,1092.00,1092.75,629,20,649.00
07/30/2010,06:17,1092.75,1092.75,1092.50,1092.75,141,64,205.00
07/30/2010,06:18,1092.75,1093.00,1092.75,1092.75,240,3,243.00
07/30/2010,06:19,1092.75,1092.75,1092.25,1092.25,1,534,535.00
07/30/2010,06:20,1092.25,1092.25,1092.25,1092.25,0,123,123.00
07/30/2010,06:21,1092.25,1092.50,1092.25,1092.50,1,11,12.00
07/30/2010,06:22,1092.50,1092.50,1092.25,1092.50,32,1,33.00
07/30/2010,06:23,1092.50,1092.50,1092.25,1092.50,375,9,384.00
07/30/2010,06:24,1092.50,1092.75,1092.50,1092.75,394,17,411.00
07/30/2010,06:25,1092.75,1093.00,1092.50,1092.50,50,98,148.00
07/30/2010,06:26,1092.50,1092.50,1092.25,1092.25,0,354,354.00
07/30/2010,06:27,1092.50,1092.50,1092.00,1092.00,1,176,177.00
07/30/2010,06:28,1092.25,1092.25,1092.00,1092.25,169,2,171.00
07/30/2010,06:29,1092.25,1092.50,1092.00,1092.50,109,2,111.00
07/30/2010,06:30,1092.50,1092.50,1092.25,1092.25,22,73,95.00
07/30/2010,06:31,1092.25,1092.25,1092.25,1092.25,0,34,34.00
07/30/2010,06:32,1092.25,1092.50,1092.25,1092.25,9,14,23.00
07/30/2010,06:33,1092.50,1093.25,1092.50,1093.00,951,118,1069.00
07/30/2010,06:34,1093.00,1093.00,1092.75,1092.75,11,2,13.00
07/30/2010,06:35,1092.75,1093.00,1092.75,1092.75,114,17,131.00
07/30/2010,06:36,1092.75,1093.00,1092.75,1093.00,87,20,107.00
07/30/2010,06:37,1092.75,1093.00,1092.75,1092.75,21,233,254.00
07/30/2010,06:38,1092.75,1092.75,1092.25,1092.25,10,129,139.00
07/30/2010,06:39,1092.25,1092.50,1092.25,1092.50,4,43,47.00
07/30/2010,06:40,1092.25,1092.25,1092.00,1092.25,9,220,229.00
07/30/2010,06:41,1092.25,1092.25,1092.00,1092.00,7,188,195.00
07/30/2010,06:42,1092.00,1092.00,1091.50,1091.50,55,430,485.00
07/30/2010,06:43,1091.50,1091.50,1091.25,1091.50,59,39,98.00
07/30/2010,06:44,1091.75,1091.75,1091.50,1091.50,7,3,10.00
07/30/2010,06:45,1091.50,1091.75,1091.50,1091.75,120,20,140.00
07/30/2010,06:46,1091.75,1092.25,1091.75,1092.00,209,59,268.00
07/30/2010,06:47,1092.25,1092.25,1092.00,1092.00,8,1,9.00
07/30/2010,06:48,1092.00,1092.25,1091.75,1091.75,20,260,280.00
07/30/2010,06:49,1091.75,1092.00,1091.75,1092.00,5,7,12.00
07/30/2010,06:50,1092.00,1092.00,1091.75,1091.75,69,102,171.00
07/30/2010,06:51,1091.75,1092.00,1091.75,1091.75,5,23,28.00
07/30/2010,06:52,1092.00,1092.25,1091.75,1092.00,218,10,228.00
07/30/2010,06:53,1092.25,1092.25,1092.00,1092.00,7,16,23.00
07/30/2010,06:54,1092.00,1092.25,1092.00,1092.25,10,89,99.00
07/30/2010,06:55,1092.00,1092.25,1092.00,1092.00,36,23,59.00
07/30/2010,06:56,1092.00,1092.25,1092.00,1092.00,17,27,44.00
07/30/2010,06:57,1092.25,1092.25,1092.25,1092.25,15,0,15.00
07/30/2010,06:58,1092.00,1092.25,1092.00,1092.25,287,39,326.00
07/30/2010,06:59,1092.25,1092.25,1092.25,1092.25,317,0,317.00
07/30/2010,07:00,1092.25,1092.50,1092.25,1092.25,57,116,173.00
07/30/2010,07:01,1092.25,1092.25,1092.00,1092.00,1,87,88.00
07/30/2010,07:02,1092.25,1092.50,1092.00,1092.00,132,89,221.00
07/30/2010,07:03,1092.25,1092.25,1092.00,1092.00,75,25,100.00
07/30/2010,07:04,1092.25,1092.25,1091.75,1091.75,23,281,304.00
07/30/2010,07:05,1092.00,1092.00,1091.50,1091.50,9,586,595.00
07/30/2010,07:06,1091.50,1091.75,1091.25,1091.75,59,115,174.00
07/30/2010,07:07,1091.75,1091.75,1091.50,1091.50,173,6,179.00
07/30/2010,07:08,1091.75,1091.75,1091.50,1091.50,12,147,159.00
07/30/2010,07:09,1091.75,1091.75,1091.25,1091.50,29,240,269.00
07/30/2010,07:10,1091.50,1091.50,1091.25,1091.50,56,26,82.00
07/30/2010,07:11,1091.50,1091.75,1091.25,1091.50,247,59,306.00
07/30/2010,07:12,1091.50,1091.75,1091.25,1091.50,571,39,610.00
07/30/2010,07:13,1091.50,1091.75,1091.50,1091.50,61,16,77.00
07/30/2010,07:14,1091.50,1092.00,1091.50,1091.75,319,81,400.00
07/30/2010,07:15,1091.75,1092.25,1091.75,1091.75,826,234,1060.00
07/30/2010,07:16,1091.75,1092.00,1091.50,1091.75,201,442,643.00
07/30/2010,07:17,1092.00,1092.00,1091.75,1092.00,134,3,137.00
07/30/2010,07:18,1092.00,1092.25,1092.00,1092.25,82,14,96.00
07/30/2010,07:19,1092.25,1092.25,1091.50,1092.00,229,400,629.00
07/30/2010,07:20,1092.00,1092.50,1091.50,1092.25,636,713,1349.00
07/30/2010,07:21,1092.00,1092.25,1091.75,1091.75,75,281,356.00
07/30/2010,07:22,1091.75,1092.00,1091.25,1091.50,329,674,1003.00
07/30/2010,07:23,1091.50,1091.75,1091.25,1091.25,208,139,347.00
07/30/2010,07:24,1091.25,1091.50,1091.00,1091.25,392,594,986.00
07/30/2010,07:25,1091.50,1091.50,1091.25,1091.50,256,352,608.00
07/30/2010,07:26,1091.50,1091.75,1091.50,1091.50,554,480,1034.00
07/30/2010,07:27,1091.50,1091.75,1091.50,1091.50,46,413,459.00
07/30/2010,07:28,1091.50,1091.75,1091.50,1091.50,23,245,268.00
07/30/2010,07:29,1091.75,1091.75,1091.25,1091.50,527,389,916.00
07/30/2010,07:30,1091.50,1091.75,1090.75,1090.75,1009,878,1887.00
07/30/2010,07:31,1090.75,1091.00,1086.00,1089.00,9887,12088,21975.00
07/30/2010,07:32,1089.00,1089.25,1087.00,1088.50,2423,3478,5901.00
07/30/2010,07:33,1088.50,1089.75,1088.25,1089.00,4033,2740,6773.00
07/30/2010,07:34,1088.75,1089.00,1088.00,1088.75,650,1896,2546.00
07/30/2010,07:35,1089.00,1089.25,1088.25,1089.25,1167,326,1493.00
07/30/2010,07:36,1089.25,1089.25,1087.25,1087.50,3504,3835,7339.00
07/30/2010,07:37,1087.75,1088.25,1087.50,1088.00,1778,1160,2938.00
07/30/2010,07:38,1088.25,1089.50,1088.25,1088.75,2172,721,2893.00
07/30/2010,07:39,1089.00,1089.25,1088.50,1089.00,1060,840,1900.00
07/30/2010,07:40,1088.75,1089.00,1087.50,1087.75,853,2161,3014.00
07/30/2010,07:41,1087.50,1087.50,1085.75,1085.75,1057,5441,6498.00
07/30/2010,07:42,1085.75,1086.25,1085.00,1085.25,1469,4509,5978.00
07/30/2010,07:43,1085.50,1086.00,1084.75,1085.75,1709,2062,3771.00
07/30/2010,07:44,1085.75,1086.75,1085.50,1086.75,2804,331,3135.00
07/30/2010,07:45,1086.50,1086.75,1086.00,1086.00,721,969,1690.00
07/30/2010,07:46,1086.00,1086.50,1085.50,1086.25,1304,1902,3206.00
07/30/2010,07:47,1086.25,1086.25,1085.25,1085.50,551,1235,1786.00
07/30/2010,07:48,1085.50,1086.25,1085.25,1085.75,1137,654,1791.00
07/30/2010,07:49,1086.00,1086.25,1085.75,1086.00,900,569,1469.00
07/30/2010,07:50,1086.00,1086.50,1085.50,1086.25,1427,1073,2500.00
07/30/2010,07:51,1086.25,1086.50,1085.75,1086.00,745,1397,2142.00
07/30/2010,07:52,1086.00,1086.00,1085.25,1085.50,1908,773,2681.00
07/30/2010,07:53,1085.50,1085.50,1085.00,1085.25,525,733,1258.00
07/30/2010,07:54,1085.25,1085.25,1084.25,1084.25,627,1669,2296.00
07/30/2010,07:55,1084.25,1084.50,1083.50,1084.25,1887,3637,5524.00
07/30/2010,07:56,1084.25,1085.25,1084.00,1085.25,1909,363,2272.00
07/30/2010,07:57,1085.25,1085.50,1084.75,1085.50,2075,899,2974.00
07/30/2010,07:58,1085.50,1086.00,1085.00,1085.75,1241,384,1625.00
07/30/2010,07:59,1085.75,1086.00,1085.75,1086.00,552,429,981.00
07/30/2010,08:00,1086.00,1086.00,1085.50,1085.75,591,633,1224.00
07/30/2010,08:01,1085.75,1086.00,1085.50,1085.50,455,468,923.00
07/30/2010,08:02,1085.75,1086.25,1085.50,1086.25,796,354,1150.00
07/30/2010,08:03,1086.25,1086.50,1085.50,1086.25,1302,1220,2522.00
07/30/2010,08:04,1086.00,1086.50,1085.75,1085.75,723,1533,2256.00
07/30/2010,08:05,1086.00,1086.25,1085.75,1085.75,302,353,655.00
07/30/2010,08:06,1085.75,1086.00,1085.50,1085.75,924,717,1641.00
07/30/2010,08:07,1086.00,1086.50,1086.00,1086.50,1109,53,1162.00
07/30/2010,08:08,1086.50,1087.00,1086.25,1086.75,2142,355,2497.00
07/30/2010,08:09,1087.00,1087.25,1086.75,1087.25,1109,802,1911.00
07/30/2010,08:10,1087.00,1087.25,1086.50,1086.50,592,1202,1794.00
07/30/2010,08:11,1086.50,1087.00,1086.50,1086.50,801,325,1126.00
07/30/2010,08:12,1086.50,1086.75,1086.25,1086.25,330,372,702.00
07/30/2010,08:13,1086.25,1086.50,1086.00,1086.50,334,980,1314.00
07/30/2010,08:14,1086.50,1087.00,1086.50,1086.75,410,431,841.00
07/30/2010,08:15,1086.50,1087.00,1086.50,1086.75,170,185,355.00
07/30/2010,08:16,1086.50,1086.75,1086.50,1086.50,92,293,385.00
07/30/2010,08:17,1086.75,1086.75,1086.00,1086.50,1090,796,1886.00
07/30/2010,08:18,1086.50,1086.75,1086.25,1086.50,641,782,1423.00
07/30/2010,08:19,1086.50,1086.75,1085.75,1086.00,650,2036,2686.00
07/30/2010,08:20,1086.00,1086.00,1085.00,1085.25,884,4338,5222.00
07/30/2010,08:21,1085.25,1085.75,1085.25,1085.75,504,50,554.00
07/30/2010,08:22,1085.75,1086.00,1085.50,1085.75,966,830,1796.00
07/30/2010,08:23,1085.75,1086.00,1085.50,1085.75,394,725,1119.00
07/30/2010,08:24,1085.75,1086.00,1085.25,1085.75,797,742,1539.00
07/30/2010,08:25,1085.75,1086.25,1085.75,1086.00,617,551,1168.00
07/30/2010,08:26,1086.25,1086.50,1085.75,1085.75,800,784,1584.00
07/30/2010,08:27,1085.75,1086.25,1085.75,1086.25,477,662,1139.00
07/30/2010,08:28,1086.00,1086.50,1085.75,1086.25,1737,745,2482.00
07/30/2010,08:29,1086.25,1086.75,1086.25,1086.50,401,208,609.00
07/30/2010,08:30,1086.75,1087.00,1086.25,1086.50,1000,2729,3729.00
07/30/2010,08:31,1086.50,1087.25,1086.25,1086.75,6161,5654,11815.00
07/30/2010,08:32,1087.00,1087.50,1086.75,1087.25,4210,4227,8437.00
07/30/2010,08:33,1087.25,1088.00,1086.50,1087.50,6235,4911,11146.00
07/30/2010,08:34,1087.50,1089.00,1087.50,1088.50,7517,4796,12313.00
07/30/2010,08:35,1088.75,1088.75,1087.75,1088.00,2204,5221,7425.00
07/30/2010,08:36,1088.00,1088.25,1086.00,1086.50,2802,7189,9991.00
07/30/2010,08:37,1086.75,1086.75,1085.25,1086.00,2516,6316,8832.00
07/30/2010,08:38,1086.00,1087.00,1085.75,1087.00,7389,1772,9161.00
07/30/2010,08:39,1087.00,1087.25,1085.50,1086.00,3229,5588,8817.00
07/30/2010,08:40,1086.00,1086.00,1084.50,1084.75,2939,7758,10697.00
07/30/2010,08:41,1084.75,1086.50,1084.50,1086.00,6785,2939,9724.00
07/30/2010,08:42,1086.25,1086.25,1085.25,1085.75,1701,2672,4373.00
07/30/2010,08:43,1085.75,1091.00,1085.75,1088.75,28016,18445,46461.00
07/30/2010,08:44,1088.75,1089.75,1088.00,1088.75,6721,4557,11278.00
07/30/2010,08:45,1089.00,1090.00,1088.00,1089.00,5961,3026,8987.00
07/30/2010,08:46,1089.25,1091.75,1089.00,1090.75,15275,10387,25662.00
07/30/2010,08:47,1091.25,1091.50,1089.75,1091.00,7994,7147,15141.00
07/30/2010,08:48,1091.00,1091.00,1089.00,1089.75,3484,5991,9475.00
07/30/2010,08:49,1089.75,1090.25,1089.25,1089.25,2767,3267,6034.00
07/30/2010,08:50,1089.50,1090.00,1088.75,1089.50,1945,2016,3961.00
07/30/2010,08:51,1089.25,1089.50,1088.00,1088.50,2870,5888,8758.00
07/30/2010,08:52,1088.75,1089.75,1088.25,1089.50,3176,2075,5251.00
07/30/2010,08:53,1089.75,1090.00,1088.50,1088.50,2365,2676,5041.00
07/30/2010,08:54,1088.75,1089.50,1088.25,1088.50,2283,2187,4470.00
07/30/2010,08:55,1088.75,1089.00,1087.50,1088.75,2148,3902,6050.00
07/30/2010,08:56,1088.50,1092.50,1088.25,1092.25,13100,5761,18861.00
07/30/2010,08:57,1092.25,1093.25,1091.25,1091.75,12590,8352,20942.00
07/30/2010,08:58,1091.75,1092.75,1091.75,1092.50,4492,2320,6812.00
07/30/2010,08:59,1092.50,1092.75,1091.50,1092.50,3033,3685,6718.00
07/30/2010,09:00,1092.50,1092.50,1091.00,1091.50,1857,3610,5467.00
07/30/2010,09:01,1091.50,1093.00,1091.00,1092.75,4968,4406,9374.00
07/30/2010,09:02,1092.50,1093.75,1092.50,1093.25,4446,3785,8231.00
07/30/2010,09:03,1093.00,1093.50,1092.75,1093.25,2502,1848,4350.00
07/30/2010,09:04,1093.25,1095.25,1093.00,1094.75,10662,3797,14459.00
07/30/2010,09:05,1094.75,1095.00,1094.25,1094.75,2686,3455,6141.00
07/30/2010,09:06,1094.75,1096.00,1094.50,1096.00,8000,2374,10374.00
07/30/2010,09:07,1096.00,1096.25,1095.25,1095.50,5579,5817,11396.00
07/30/2010,09:08,1095.50,1096.50,1095.50,1095.75,3920,5389,9309.00
07/30/2010,09:09,1095.75,1096.00,1095.00,1095.25,3231,4013,7244.00
07/30/2010,09:10,1095.25,1095.75,1094.75,1094.75,1528,3227,4755.00
07/30/2010,09:11,1094.75,1095.00,1093.75,1094.25,2006,6396,8402.00
07/30/2010,09:12,1094.25,1095.00,1094.25,1094.25,3457,2208,5665.00
07/30/2010,09:13,1094.50,1095.00,1094.25,1094.50,2941,2221,5162.00
07/30/2010,09:14,1094.75,1095.00,1094.25,1094.50,1668,1758,3426.00
07/30/2010,09:15,1094.75,1095.50,1094.00,1095.50,4049,3004,7053.00
07/30/2010,09:16,1095.50,1096.00,1095.00,1095.00,3287,3097,6384.00
07/30/2010,09:17,1095.25,1095.75,1094.50,1094.75,1552,3271,4823.00
07/30/2010,09:18,1094.75,1094.75,1094.00,1094.00,199,1299,1498.00
07/30/2010,09:19,1094.25,1094.25,1093.00,1093.00,2562,6199,8761.00
07/30/2010,09:20,1093.00,1093.25,1092.25,1093.00,3702,5060,8762.00
07/30/2010,09:21,1093.00,1093.75,1092.75,1093.50,4513,1971,6484.00
07/30/2010,09:22,1093.75,1094.00,1093.25,1093.50,1737,1782,3519.00
07/30/2010,09:23,1093.50,1094.75,1093.50,1094.00,4909,1988,6897.00
07/30/2010,09:24,1094.00,1094.75,1093.75,1093.75,1653,2855,4508.00
07/30/2010,09:25,1094.00,1094.00,1093.00,1093.25,1502,2660,4162.00
07/30/2010,09:26,1093.25,1093.50,1092.50,1093.50,1925,2284,4209.00
07/30/2010,09:27,1093.25,1094.75,1093.25,1094.25,1769,771,2540.00
07/30/2010,09:28,1094.50,1095.00,1093.75,1093.75,1877,1345,3222.00
07/30/2010,09:29,1094.00,1095.00,1093.75,1094.50,1659,965,2624.00
07/30/2010,09:30,1094.50,1095.00,1094.50,1095.00,1125,766,1891.00
07/30/2010,09:31,1095.00,1097.25,1094.50,1096.75,11813,3482,15295.00
07/30/2010,09:32,1096.75,1097.00,1096.50,1097.00,3299,1958,5257.00
07/30/2010,09:33,1097.00,1097.25,1096.75,1097.25,3879,1350,5229.00
07/30/2010,09:34,1097.25,1097.50,1096.25,1096.50,5646,9040,14686.00
07/30/2010,09:35,1096.50,1096.75,1095.75,1095.75,1198,3279,4477.00
07/30/2010,09:36,1096.00,1097.00,1095.75,1096.50,3060,2800,5860.00
07/30/2010,09:37,1096.50,1096.50,1095.50,1095.75,1061,3524,4585.00
07/30/2010,09:38,1095.50,1096.00,1095.50,1095.75,2830,1903,4733.00
07/30/2010,09:39,1095.75,1096.00,1095.50,1096.00,2434,1644,4078.00
07/30/2010,09:40,1096.00,1097.00,1095.75,1096.50,2520,2024,4544.00
07/30/2010,09:41,1096.50,1097.50,1096.25,1097.25,2197,3232,5429.00
07/30/2010,09:42,1097.25,1098.00,1097.00,1098.00,4359,1075,5434.00
07/30/2010,09:43,1098.00,1099.00,1098.00,1098.75,8521,2733,11254.00
07/30/2010,09:44,1098.75,1100.25,1098.75,1099.50,13492,7044,20536.00
07/30/2010,09:45,1099.75,1099.75,1099.00,1099.50,2256,3557,5813.00
07/30/2010,09:46,1099.50,1100.75,1099.50,1100.50,5124,2682,7806.00
07/30/2010,09:47,1100.75,1101.25,1100.00,1100.00,5103,3733,8836.00
07/30/2010,09:48,1100.00,1100.50,1099.75,1100.00,1756,3321,5077.00
07/30/2010,09:49,1100.00,1100.00,1099.25,1099.75,5355,5445,10800.00
07/30/2010,09:50,1099.75,1100.25,1099.50,1100.25,3310,2600,5910.00
07/30/2010,09:51,1100.00,1100.50,1099.50,1100.25,2278,1621,3899.00
07/30/2010,09:52,1100.50,1100.50,1099.25,1099.25,1043,2450,3493.00
07/30/2010,09:53,1099.50,1099.75,1099.00,1099.00,1947,2699,4646.00
07/30/2010,09:54,1099.00,1099.50,1098.75,1098.75,2139,2404,4543.00
07/30/2010,09:55,1098.75,1099.00,1097.25,1097.50,2692,7430,10122.00
07/30/2010,09:56,1097.25,1098.75,1097.25,1098.50,3489,1809,5298.00
07/30/2010,09:57,1098.50,1098.75,1098.00,1098.75,1977,1044,3021.00
07/30/2010,09:58,1098.75,1098.75,1097.75,1098.00,364,1444,1808.00
07/30/2010,09:59,1098.25,1098.50,1097.75,1098.50,1719,1763,3482.00
07/30/2010,10:00,1098.50,1099.00,1098.50,1098.50,1281,1234,2515.00
07/30/2010,10:01,1098.75,1098.75,1097.50,1097.75,996,1612,2608.00
07/30/2010,10:02,1097.75,1098.00,1097.25,1097.50,1459,2761,4220.00
07/30/2010,10:03,1097.50,1098.25,1097.50,1098.25,1831,2535,4366.00
07/30/2010,10:04,1098.25,1099.25,1098.00,1099.25,2816,855,3671.00
07/30/2010,10:05,1099.25,1099.50,1098.75,1099.00,1543,857,2400.00
07/30/2010,10:06,1099.00,1100.00,1099.00,1099.25,2349,1846,4195.00
07/30/2010,10:07,1099.25,1099.50,1098.75,1099.00,1188,1057,2245.00
07/30/2010,10:08,1098.75,1099.25,1098.75,1099.00,725,686,1411.00
07/30/2010,10:09,1099.25,1099.75,1099.00,1099.50,954,221,1175.00
07/30/2010,10:10,1099.50,1099.75,1099.00,1099.50,691,302,993.00
07/30/2010,10:11,1099.50,1099.50,1098.75,1099.00,771,1066,1837.00
07/30/2010,10:12,1099.25,1099.25,1098.25,1098.75,1457,1717,3174.00
07/30/2010,10:13,1098.75,1098.75,1098.00,1098.00,1155,1683,2838.00
07/30/2010,10:14,1098.00,1098.50,1098.00,1098.50,987,315,1302.00
07/30/2010,10:15,1098.50,1099.00,1098.00,1098.50,2256,1488,3744.00
07/30/2010,10:16,1098.50,1098.75,1098.00,1098.25,876,2238,3114.00
07/30/2010,10:17,1098.25,1098.50,1098.00,1098.25,463,1605,2068.00
07/30/2010,10:18,1098.00,1098.25,1097.25,1097.50,779,3552,4331.00
07/30/2010,10:19,1097.25,1097.75,1097.25,1097.75,1196,1654,2850.00
07/30/2010,10:20,1097.50,1098.25,1097.25,1097.75,1333,778,2111.00
07/30/2010,10:21,1097.75,1097.75,1097.00,1097.50,1809,2780,4589.00
07/30/2010,10:22,1097.50,1097.75,1097.00,1097.50,1310,840,2150.00
07/30/2010,10:23,1097.50,1098.00,1097.00,1097.00,764,3179,3943.00
07/30/2010,10:24,1097.00,1097.00,1096.25,1096.50,1856,3869,5725.00
07/30/2010,10:25,1096.50,1096.50,1095.00,1095.75,4585,8189,12774.00
07/30/2010,10:26,1095.50,1096.50,1095.25,1096.00,4529,1791,6320.00
07/30/2010,10:27,1096.25,1096.25,1095.50,1096.25,1316,1112,2428.00
07/30/2010,10:28,1096.25,1096.50,1095.75,1096.50,1612,763,2375.00
07/30/2010,10:29,1096.50,1096.50,1095.75,1096.00,719,1172,1891.00
07/30/2010,10:30,1096.00,1096.25,1095.00,1095.75,1726,6940,8666.00
07/30/2010,10:31,1095.75,1096.75,1095.50,1096.00,3008,3013,6021.00
07/30/2010,10:32,1096.00,1097.00,1095.75,1097.00,2218,707,2925.00
07/30/2010,10:33,1097.00,1097.00,1096.00,1096.00,1595,2743,4338.00
07/30/2010,10:34,1096.00,1096.50,1095.50,1096.00,1008,1717,2725.00
07/30/2010,10:35,1096.25,1096.25,1095.25,1095.75,1721,2467,4188.00
07/30/2010,10:36,1095.50,1096.50,1095.50,1096.50,1095,789,1884.00
07/30/2010,10:37,1096.50,1096.50,1094.75,1094.75,1509,5877,7386.00
07/30/2010,10:38,1094.75,1095.25,1094.50,1094.75,1921,3425,5346.00
07/30/2010,10:39,1094.75,1095.50,1094.75,1095.25,1245,206,1451.00
07/30/2010,10:40,1095.25,1096.50,1094.75,1096.00,3464,1916,5380.00
07/30/2010,10:41,1096.00,1096.50,1095.75,1096.50,1334,517,1851.00
07/30/2010,10:42,1096.50,1096.50,1095.75,1096.00,1498,1318,2816.00
07/30/2010,10:43,1095.75,1096.00,1095.50,1095.50,506,726,1232.00
07/30/2010,10:44,1095.75,1096.50,1095.50,1096.25,1179,669,1848.00
07/30/2010,10:45,1096.25,1096.50,1095.75,1096.00,1376,800,2176.00
07/30/2010,10:46,1096.25,1096.75,1096.00,1096.25,797,714,1511.00
07/30/2010,10:47,1096.50,1097.00,1096.25,1096.75,1263,1736,2999.00
07/30/2010,10:48,1096.75,1096.75,1095.75,1096.25,736,1237,1973.00
07/30/2010,10:49,1096.25,1096.25,1094.75,1095.25,1908,3485,5393.00
07/30/2010,10:50,1095.00,1096.00,1095.00,1096.00,1063,54,1117.00
07/30/2010,10:51,1095.75,1096.50,1095.75,1096.50,1295,749,2044.00
07/30/2010,10:52,1096.25,1096.75,1095.75,1096.75,2070,1597,3667.00
07/30/2010,10:53,1096.75,1097.75,1096.50,1097.50,4080,634,4714.00
07/30/2010,10:54,1097.75,1097.75,1097.00,1097.25,1281,1686,2967.00
07/30/2010,10:55,1097.25,1097.25,1096.50,1096.75,468,1139,1607.00
07/30/2010,10:56,1096.75,1097.00,1096.50,1097.00,380,476,856.00
07/30/2010,10:57,1097.00,1097.00,1096.00,1096.00,757,1366,2123.00
07/30/2010,10:58,1096.00,1096.75,1096.00,1096.50,1822,827,2649.00
07/30/2010,10:59,1096.50,1097.00,1096.50,1096.75,823,242,1065.00
07/30/2010,11:00,1097.00,1097.75,1097.00,1097.50,944,704,1648.00
07/30/2010,11:01,1097.50,1098.25,1097.50,1098.00,2295,938,3233.00
07/30/2010,11:02,1098.00,1098.25,1097.75,1098.00,819,271,1090.00
07/30/2010,11:03,1098.00,1098.25,1097.25,1098.00,1311,1251,2562.00
07/30/2010,11:04,1098.00,1098.25,1097.75,1098.25,638,216,854.00
07/30/2010,11:05,1098.25,1098.25,1097.25,1097.50,668,1902,2570.00
07/30/2010,11:06,1097.50,1098.00,1097.25,1097.75,678,307,985.00
07/30/2010,11:07,1098.00,1098.00,1097.50,1097.50,1752,1382,3134.00
07/30/2010,11:08,1097.50,1097.75,1096.75,1097.25,549,1391,1940.00
07/30/2010,11:09,1097.25,1097.75,1097.00,1097.25,854,699,1553.00
07/30/2010,11:10,1097.50,1098.00,1097.25,1097.75,1359,503,1862.00
07/30/2010,11:11,1097.50,1097.75,1097.25,1097.50,88,1437,1525.00
07/30/2010,11:12,1097.25,1097.50,1096.25,1096.25,259,2239,2498.00
07/30/2010,11:13,1096.25,1096.75,1095.00,1095.50,3331,5387,8718.00
07/30/2010,11:14,1095.50,1096.00,1095.25,1095.75,675,639,1314.00
07/30/2010,11:15,1095.50,1096.75,1095.50,1096.50,2097,401,2498.00
07/30/2010,11:16,1096.50,1096.75,1096.00,1096.25,1176,889,2065.00
07/30/2010,11:17,1096.25,1096.50,1095.50,1095.75,1434,1311,2745.00
07/30/2010,11:18,1095.75,1097.00,1095.50,1096.50,3789,1835,5624.00
07/30/2010,11:19,1096.25,1097.00,1096.25,1096.50,1097,268,1365.00
07/30/2010,11:20,1096.50,1096.50,1096.00,1096.25,957,1765,2722.00
07/30/2010,11:21,1096.25,1096.75,1095.75,1096.50,1471,972,2443.00
07/30/2010,11:22,1096.75,1096.75,1095.75,1095.75,44,931,975.00
07/30/2010,11:23,1096.00,1097.00,1096.00,1096.75,1394,740,2134.00
07/30/2010,11:24,1096.75,1097.00,1096.25,1096.50,794,1766,2560.00
07/30/2010,11:25,1096.50,1096.75,1096.25,1096.50,469,277,746.00
07/30/2010,11:26,1096.50,1097.00,1096.25,1096.50,564,600,1164.00
07/30/2010,11:27,1096.50,1097.00,1096.50,1097.00,301,138,439.00
07/30/2010,11:28,1097.00,1097.50,1096.75,1097.00,864,733,1597.00
07/30/2010,11:29,1097.25,1097.25,1097.00,1097.25,319,196,515.00
07/30/2010,11:30,1097.25,1097.25,1096.75,1096.75,226,1190,1416.00
07/30/2010,11:31,1096.75,1097.00,1096.00,1096.25,226,1016,1242.00
07/30/2010,11:32,1096.50,1097.00,1096.25,1096.25,564,977,1541.00
07/30/2010,11:33,1096.50,1096.50,1095.25,1095.50,1105,3371,4476.00
07/30/2010,11:34,1095.50,1095.75,1095.00,1095.50,1389,1025,2414.00
07/30/2010,11:35,1095.50,1096.00,1095.50,1095.75,609,209,818.00
07/30/2010,11:36,1096.00,1096.25,1095.75,1096.00,479,164,643.00
07/30/2010,11:37,1096.00,1096.50,1095.75,1096.50,1315,35,1350.00
07/30/2010,11:38,1096.50,1096.50,1095.75,1096.25,519,1090,1609.00
07/30/2010,11:39,1096.25,1096.25,1096.00,1096.25,239,70,309.00
07/30/2010,11:40,1096.25,1096.25,1095.75,1096.25,276,186,462.00
07/30/2010,11:41,1096.25,1097.25,1096.00,1097.25,2556,469,3025.00
07/30/2010,11:42,1097.25,1097.25,1096.25,1096.75,537,2112,2649.00
07/30/2010,11:43,1096.75,1096.75,1096.50,1096.75,355,314,669.00
07/30/2010,11:44,1096.75,1097.00,1096.75,1096.75,47,134,181.00
07/30/2010,11:45,1097.00,1097.50,1096.75,1097.25,1202,167,1369.00
07/30/2010,11:46,1097.25,1097.50,1097.00,1097.25,871,1518,2389.00
07/30/2010,11:47,1097.25,1097.75,1097.00,1097.50,850,410,1260.00
07/30/2010,11:48,1097.25,1097.25,1096.75,1097.00,120,697,817.00
07/30/2010,11:49,1097.25,1097.75,1097.00,1097.50,616,82,698.00
07/30/2010,11:50,1097.75,1097.75,1097.00,1097.25,739,964,1703.00
07/30/2010,11:51,1097.25,1097.50,1096.75,1096.75,270,722,992.00
07/30/2010,11:52,1097.00,1097.00,1096.75,1097.00,773,574,1347.00
07/30/2010,11:53,1097.25,1097.25,1097.00,1097.25,12,503,515.00
07/30/2010,11:54,1097.00,1097.50,1097.00,1097.25,138,315,453.00
07/30/2010,11:55,1097.25,1097.25,1096.75,1097.00,198,207,405.00
07/30/2010,11:56,1097.25,1097.75,1097.00,1097.50,934,380,1314.00
07/30/2010,11:57,1097.50,1097.75,1097.00,1097.00,336,257,593.00
07/30/2010,11:58,1097.00,1097.25,1097.00,1097.25,66,49,115.00
07/30/2010,11:59,1097.25,1097.50,1097.00,1097.25,486,44,530.00
07/30/2010,12:00,1097.25,1098.00,1097.25,1097.25,550,954,1504.00
07/30/2010,12:01,1097.25,1098.00,1097.00,1097.50,1580,412,1992.00
07/30/2010,12:02,1097.75,1097.75,1097.50,1097.50,281,193,474.00
07/30/2010,12:03,1097.50,1097.50,1097.25,1097.25,8,618,626.00
07/30/2010,12:04,1097.00,1097.25,1096.75,1097.25,402,298,700.00
07/30/2010,12:05,1097.50,1097.50,1097.00,1097.25,309,508,817.00
07/30/2010,12:06,1097.25,1097.75,1097.00,1097.75,922,2,924.00
07/30/2010,12:07,1097.75,1097.75,1097.50,1097.75,61,52,113.00
07/30/2010,12:08,1097.75,1097.75,1097.25,1097.50,234,269,503.00
07/30/2010,12:09,1097.75,1097.75,1097.25,1097.50,47,214,261.00
07/30/2010,12:10,1097.25,1097.50,1097.25,1097.25,280,159,439.00
07/30/2010,12:11,1097.25,1097.50,1096.00,1096.00,971,3366,4337.00
07/30/2010,12:12,1096.25,1096.50,1095.75,1096.25,1846,898,2744.00
07/30/2010,12:13,1096.25,1096.50,1096.00,1096.25,277,253,530.00
07/30/2010,12:14,1096.00,1096.25,1095.25,1095.75,998,2335,3333.00
07/30/2010,12:15,1095.75,1096.00,1095.50,1095.75,111,699,810.00
07/30/2010,12:16,1096.00,1096.75,1095.75,1096.25,1926,181,2107.00
07/30/2010,12:17,1096.50,1096.50,1096.00,1096.25,159,1129,1288.00
07/30/2010,12:18,1096.00,1096.25,1094.75,1095.25,1051,3569,4620.00
07/30/2010,12:19,1095.25,1095.25,1093.75,1094.25,3684,5673,9357.00
07/30/2010,12:20,1094.25,1094.75,1094.00,1094.75,1341,469,1810.00
07/30/2010,12:21,1094.75,1094.75,1094.00,1094.50,1645,1228,2873.00
07/30/2010,12:22,1094.50,1095.00,1094.25,1094.25,614,1836,2450.00
07/30/2010,12:23,1094.00,1094.50,1093.50,1094.00,4020,3416,7436.00
07/30/2010,12:24,1094.00,1094.50,1093.50,1094.50,2204,823,3027.00
07/30/2010,12:25,1094.25,1094.50,1094.00,1094.25,212,979,1191.00
07/30/2010,12:26,1094.25,1095.00,1094.00,1095.00,1576,115,1691.00
07/30/2010,12:27,1095.00,1095.25,1094.25,1095.00,1050,841,1891.00
07/30/2010,12:28,1095.00,1095.25,1094.50,1094.50,310,1652,1962.00
07/30/2010,12:29,1094.75,1095.00,1094.50,1095.00,230,221,451.00
07/30/2010,12:30,1095.00,1095.50,1094.50,1095.00,1341,962,2303.00
07/30/2010,12:31,1094.75,1095.00,1094.25,1094.50,704,1423,2127.00
07/30/2010,12:32,1094.50,1094.75,1094.25,1094.25,549,1419,1968.00
07/30/2010,12:33,1094.50,1094.50,1094.00,1094.25,306,456,762.00
07/30/2010,12:34,1094.25,1094.50,1093.75,1094.25,898,554,1452.00
07/30/2010,12:35,1094.50,1094.75,1094.00,1094.00,573,911,1484.00
07/30/2010,12:36,1094.00,1094.25,1092.75,1093.50,1183,5406,6589.00
07/30/2010,12:37,1093.25,1093.50,1092.75,1093.00,1749,2291,4040.00
07/30/2010,12:38,1093.00,1093.25,1092.75,1093.00,1084,1577,2661.00
07/30/2010,12:39,1093.00,1093.50,1092.50,1093.25,1731,1498,3229.00
07/30/2010,12:40,1093.50,1093.50,1093.00,1093.25,699,580,1279.00
07/30/2010,12:41,1093.25,1093.50,1093.00,1093.25,821,285,1106.00
07/30/2010,12:42,1093.50,1094.00,1093.50,1094.00,1855,564,2419.00
07/30/2010,12:43,1094.00,1094.25,1093.50,1093.75,616,1118,1734.00
07/30/2010,12:44,1093.50,1094.00,1093.50,1094.00,1220,146,1366.00
07/30/2010,12:45,1094.00,1094.25,1093.25,1093.25,641,1279,1920.00
07/30/2010,12:46,1093.25,1093.75,1093.25,1093.25,671,1487,2158.00
07/30/2010,12:47,1093.25,1093.75,1093.25,1093.50,511,452,963.00
07/30/2010,12:48,1093.50,1094.25,1093.50,1094.25,977,204,1181.00
07/30/2010,12:49,1094.25,1094.25,1093.75,1093.75,209,464,673.00
07/30/2010,12:50,1094.00,1094.25,1093.50,1093.75,240,394,634.00
07/30/2010,12:51,1093.75,1094.00,1093.50,1093.50,37,283,320.00
07/30/2010,12:52,1093.50,1093.75,1093.25,1093.75,162,1204,1366.00
07/30/2010,12:53,1093.75,1094.00,1093.25,1094.00,599,240,839.00
07/30/2010,12:54,1093.75,1094.25,1093.50,1094.25,756,1013,1769.00
07/30/2010,12:55,1094.25,1094.25,1093.50,1093.50,160,1152,1312.00
07/30/2010,12:56,1093.50,1093.75,1092.75,1093.00,1201,2345,3546.00
07/30/2010,12:57,1093.25,1093.25,1092.75,1093.00,887,960,1847.00
07/30/2010,12:58,1093.00,1093.00,1091.25,1091.25,2494,9869,12363.00
07/30/2010,12:59,1091.25,1092.00,1090.50,1091.00,4630,7828,12458.00
07/30/2010,13:00,1091.25,1091.25,1090.25,1091.00,3101,4392,7493.00
07/30/2010,13:01,1090.75,1092.00,1090.50,1092.00,2793,1246,4039.00
07/30/2010,13:02,1092.00,1092.25,1091.50,1091.75,1416,2249,3665.00
07/30/2010,13:03,1091.75,1091.75,1090.75,1090.75,897,2719,3616.00
07/30/2010,13:04,1090.75,1091.75,1090.75,1091.25,1465,1039,2504.00
07/30/2010,13:05,1091.25,1092.00,1090.50,1091.25,2825,2869,5694.00
07/30/2010,13:06,1091.25,1092.00,1091.00,1091.50,1782,1101,2883.00
07/30/2010,13:07,1091.50,1092.00,1091.50,1091.75,476,585,1061.00
07/30/2010,13:08,1091.75,1092.50,1091.25,1092.50,2240,1015,3255.00
07/30/2010,13:09,1092.50,1092.75,1091.75,1092.25,847,1991,2838.00
07/30/2010,13:10,1092.00,1092.25,1092.00,1092.00,27,888,915.00
07/30/2010,13:11,1092.00,1093.25,1092.00,1092.75,4174,2396,6570.00
07/30/2010,13:12,1092.75,1094.00,1092.75,1093.50,2129,582,2711.00
07/30/2010,13:13,1093.75,1094.00,1093.50,1093.50,852,1073,1925.00
07/30/2010,13:14,1093.50,1093.75,1093.00,1093.50,1068,1365,2433.00
07/30/2010,13:15,1093.50,1094.75,1093.50,1094.00,2658,2330,4988.00
07/30/2010,13:16,1094.00,1095.25,1094.00,1095.25,2569,364,2933.00
07/30/2010,13:17,1095.25,1095.50,1094.50,1095.50,2869,1529,4398.00
07/30/2010,13:18,1095.50,1096.25,1095.50,1096.00,4163,2041,6204.00
07/30/2010,13:19,1096.00,1096.50,1095.50,1095.75,1570,2291,3861.00
07/30/2010,13:20,1096.00,1096.25,1095.50,1096.00,2442,1003,3445.00
07/30/2010,13:21,1096.00,1096.25,1095.50,1096.00,1393,891,2284.00
07/30/2010,13:22,1096.00,1097.00,1096.00,1096.50,4014,1735,5749.00
07/30/2010,13:23,1096.50,1097.25,1096.50,1097.00,2952,669,3621.00
07/30/2010,13:24,1096.75,1096.75,1096.00,1096.25,1890,1780,3670.00
07/30/2010,13:25,1096.50,1096.75,1096.00,1096.00,443,1798,2241.00
07/30/2010,13:26,1096.00,1096.50,1095.75,1096.25,2296,970,3266.00
07/30/2010,13:27,1096.25,1096.25,1095.00,1095.25,842,3432,4274.00
07/30/2010,13:28,1095.50,1096.00,1095.25,1095.75,1297,1673,2970.00
07/30/2010,13:29,1095.75,1097.00,1095.75,1097.00,3389,958,4347.00
07/30/2010,13:30,1096.75,1097.00,1096.00,1096.00,321,1487,1808.00
07/30/2010,13:31,1096.25,1096.75,1096.00,1096.50,1968,702,2670.00
07/30/2010,13:32,1096.50,1096.50,1095.75,1096.00,231,1043,1274.00
07/30/2010,13:33,1096.00,1096.00,1095.25,1095.75,688,1006,1694.00
07/30/2010,13:34,1095.75,1096.25,1095.75,1096.25,631,428,1059.00
07/30/2010,13:35,1096.25,1096.50,1095.50,1096.00,1101,854,1955.00
07/30/2010,13:36,1096.00,1096.25,1096.00,1096.00,452,798,1250.00
07/30/2010,13:37,1096.25,1096.25,1095.25,1096.25,1358,1312,2670.00
07/30/2010,13:38,1096.25,1096.25,1095.25,1095.50,36,1340,1376.00
07/30/2010,13:39,1095.50,1096.00,1095.25,1095.50,862,291,1153.00
07/30/2010,13:40,1095.75,1096.00,1095.00,1095.25,303,887,1190.00
07/30/2010,13:41,1095.50,1095.75,1095.25,1095.75,2182,1075,3257.00
07/30/2010,13:42,1095.75,1096.00,1095.00,1095.25,1696,1343,3039.00
07/30/2010,13:43,1095.25,1097.00,1095.25,1096.75,3387,491,3878.00
07/30/2010,13:44,1097.00,1097.75,1096.50,1097.00,4460,2630,7090.00
07/30/2010,13:45,1097.00,1097.50,1096.75,1097.25,2500,1492,3992.00
07/30/2010,13:46,1097.25,1097.50,1096.75,1097.25,1135,1529,2664.00
07/30/2010,13:47,1097.50,1097.50,1096.75,1097.00,310,672,982.00
07/30/2010,13:48,1097.00,1097.25,1096.00,1096.25,1835,1537,3372.00
07/30/2010,13:49,1096.50,1097.25,1096.25,1096.75,1546,1323,2869.00
07/30/2010,13:50,1096.50,1096.75,1096.00,1096.50,1893,1045,2938.00
07/30/2010,13:51,1096.50,1096.50,1095.75,1096.00,1566,1766,3332.00
07/30/2010,13:52,1096.00,1096.25,1095.75,1096.25,501,523,1024.00
07/30/2010,13:53,1096.25,1096.25,1095.50,1095.75,922,808,1730.00
07/30/2010,13:54,1095.50,1097.00,1095.50,1097.00,1433,888,2321.00
07/30/2010,13:55,1097.00,1097.00,1096.00,1096.00,334,1333,1667.00
07/30/2010,13:56,1096.25,1096.25,1095.50,1095.50,680,824,1504.00
07/30/2010,13:57,1095.75,1096.25,1095.25,1095.75,1429,1397,2826.00
07/30/2010,13:58,1096.00,1096.25,1095.25,1095.75,1997,1002,2999.00
07/30/2010,13:59,1095.75,1096.00,1095.25,1095.25,1560,1428,2988.00
07/30/2010,14:00,1095.25,1095.50,1094.50,1095.25,1848,3906,5754.00
07/30/2010,14:01,1095.00,1095.50,1095.00,1095.00,1681,1280,2961.00
07/30/2010,14:02,1095.00,1095.25,1094.25,1094.25,1358,2529,3887.00
07/30/2010,14:03,1094.25,1095.25,1094.25,1095.00,1092,358,1450.00
07/30/2010,14:04,1095.00,1095.25,1094.50,1095.25,1348,1451,2799.00
07/30/2010,14:05,1095.00,1096.00,1095.00,1095.25,1228,1629,2857.00
07/30/2010,14:06,1095.25,1096.00,1095.25,1095.25,1128,1307,2435.00
07/30/2010,14:07,1095.25,1095.75,1095.00,1095.25,826,1925,2751.00
07/30/2010,14:08,1095.50,1096.25,1095.25,1096.25,2265,842,3107.00
07/30/2010,14:09,1096.50,1096.75,1096.00,1096.50,2495,1202,3697.00
07/30/2010,14:10,1096.50,1097.25,1096.25,1097.00,1893,282,2175.00
07/30/2010,14:11,1097.25,1098.25,1097.00,1098.00,4510,1167,5677.00
07/30/2010,14:12,1098.00,1098.50,1097.50,1098.00,3565,2398,5963.00
07/30/2010,14:13,1098.00,1098.50,1097.75,1098.25,1697,613,2310.00
07/30/2010,14:14,1098.25,1098.75,1098.00,1098.25,2373,1715,4088.00
07/30/2010,14:15,1098.25,1098.75,1098.00,1098.25,1732,1468,3200.00
07/30/2010,14:16,1098.25,1099.50,1098.25,1099.50,4880,2813,7693.00
07/30/2010,14:17,1099.50,1100.50,1099.25,1099.75,5409,2887,8296.00
07/30/2010,14:18,1099.75,1100.50,1099.75,1100.25,1591,682,2273.00
07/30/2010,14:19,1100.25,1100.25,1099.75,1100.00,1135,902,2037.00
07/30/2010,14:20,1100.00,1100.25,1099.50,1100.00,2377,1102,3479.00
07/30/2010,14:21,1100.00,1100.75,1099.75,1100.00,4861,2388,7249.00
07/30/2010,14:22,1100.25,1101.75,1100.00,1101.25,7118,2791,9909.00
07/30/2010,14:23,1101.25,1102.75,1101.25,1102.50,6374,1883,8257.00
07/30/2010,14:24,1102.50,1102.75,1101.75,1102.00,3488,6045,9533.00
07/30/2010,14:25,1102.00,1103.25,1101.75,1102.25,6302,3863,10165.00
07/30/2010,14:26,1102.25,1103.25,1102.25,1103.00,3587,1711,5298.00
07/30/2010,14:27,1102.75,1103.25,1102.50,1103.00,2215,2186,4401.00
07/30/2010,14:28,1103.00,1103.25,1102.00,1102.00,1472,2548,4020.00
07/30/2010,14:29,1102.00,1102.25,1101.00,1101.75,1287,4447,5734.00
07/30/2010,14:30,1101.50,1102.75,1101.25,1102.25,4630,2092,6722.00
07/30/2010,14:31,1102.25,1103.00,1101.75,1102.75,4955,2747,7702.00
07/30/2010,14:32,1102.75,1103.25,1101.50,1101.75,3459,6980,10439.00
07/30/2010,14:33,1101.75,1102.00,1101.00,1101.50,2500,3735,6235.00
07/30/2010,14:34,1101.25,1102.00,1101.00,1101.50,2111,1310,3421.00
07/30/2010,14:35,1101.75,1102.25,1101.50,1102.00,1317,883,2200.00
07/30/2010,14:36,1102.00,1102.50,1101.50,1101.75,2321,1488,3809.00
07/30/2010,14:37,1102.00,1102.00,1100.50,1100.75,1859,3927,5786.00
07/30/2010,14:38,1100.50,1101.50,1100.50,1101.25,1536,1041,2577.00
07/30/2010,14:39,1101.50,1101.75,1100.50,1100.50,1999,3509,5508.00
07/30/2010,14:40,1100.75,1101.00,1100.00,1100.50,2970,2595,5565.00
07/30/2010,14:41,1100.25,1101.25,1100.25,1101.25,1412,1238,2650.00
07/30/2010,14:42,1101.50,1102.00,1101.25,1101.25,1678,2621,4299.00
07/30/2010,14:43,1101.50,1101.75,1101.25,1101.75,633,781,1414.00
07/30/2010,14:44,1101.75,1102.25,1101.50,1101.50,2224,2259,4483.00
07/30/2010,14:45,1101.50,1101.75,1101.00,1101.50,979,889,1868.00
07/30/2010,14:46,1101.75,1102.50,1101.00,1102.25,2495,1279,3774.00
07/30/2010,14:47,1102.25,1103.25,1101.75,1103.25,3817,1661,5478.00
07/30/2010,14:48,1103.00,1103.50,1100.75,1101.00,4187,6546,10733.00
07/30/2010,14:49,1101.00,1101.50,1100.25,1100.50,2855,4106,6961.00
07/30/2010,14:50,1100.50,1101.25,1100.25,1100.50,1864,2064,3928.00
07/30/2010,14:51,1100.50,1101.50,1100.25,1101.25,4568,2989,7557.00
07/30/2010,14:52,1101.25,1101.25,1099.75,1100.00,602,5029,5631.00
07/30/2010,14:53,1100.00,1100.50,1099.75,1100.50,4050,2308,6358.00
07/30/2010,14:54,1100.50,1100.50,1100.00,1100.25,1032,704,1736.00
07/30/2010,14:55,1100.00,1100.50,1099.75,1100.50,2368,1617,3985.00
07/30/2010,14:56,1100.50,1101.00,1100.25,1100.50,3680,4139,7819.00
07/30/2010,14:57,1100.25,1100.75,1099.00,1099.50,3388,8997,12385.00
07/30/2010,14:58,1099.25,1099.50,1098.25,1098.50,3924,8110,12034.00
07/30/2010,14:59,1098.50,1099.25,1098.25,1099.00,9351,6265,15616.00
07/30/2010,15:00,1099.00,1099.25,1097.50,1097.75,15618,39682,55300.00
07/30/2010,15:01,1098.00,1099.25,1097.00,1099.00,27432,22718,50150.00
07/30/2010,15:02,1099.00,1099.50,1098.50,1099.50,5937,6620,12557.00
07/30/2010,15:03,1099.50,1099.50,1098.75,1099.00,1893,3033,4926.00
07/30/2010,15:04,1099.00,1099.50,1099.00,1099.00,1256,1008,2264.00
07/30/2010,15:05,1099.00,1099.25,1098.75,1099.00,951,2653,3604.00
07/30/2010,15:06,1099.00,1099.25,1098.75,1099.00,1572,957,2529.00
07/30/2010,15:07,1099.25,1099.25,1098.75,1098.75,254,1046,1300.00
07/30/2010,15:08,1098.75,1099.50,1098.75,1099.25,2028,175,2203.00
07/30/2010,15:09,1099.50,1099.50,1099.25,1099.25,227,390,617.00
07/30/2010,15:10,1099.50,1099.50,1099.25,1099.50,730,908,1638.00
07/30/2010,15:11,1099.25,1099.25,1098.75,1099.00,662,1653,2315.00
07/30/2010,15:12,1098.75,1099.50,1098.75,1099.50,1920,857,2777.00
07/30/2010,15:13,1099.50,1099.50,1099.00,1099.00,412,1355,1767.00
07/30/2010,15:14,1099.25,1100.25,1099.00,1100.00,4867,1173,6040.00
07/30/2010,15:15,1100.25,1100.50,1099.25,1100.25,4053,3845,7898.00
08/01/2010,17:01,1104.50,1104.75,1102.25,1103.00,1035,645,1680.00
08/01/2010,17:02,1103.00,1103.00,1102.00,1102.75,159,206,365.00
08/01/2010,17:03,1102.75,1102.75,1101.75,1102.75,138,234,372.00
08/01/2010,17:04,1102.50,1103.50,1102.50,1103.25,120,161,281.00
08/01/2010,17:05,1103.25,1103.25,1103.00,1103.25,19,161,180.00
08/01/2010,17:06,1103.25,1103.25,1103.00,1103.00,6,123,129.00
08/01/2010,17:07,1103.00,1103.25,1102.50,1102.50,5,78,83.00
08/01/2010,17:08,1102.50,1102.75,1102.50,1102.75,9,28,37.00
08/01/2010,17:09,1102.75,1103.00,1102.25,1102.75,85,89,174.00
08/01/2010,17:10,1102.75,1103.00,1102.75,1103.00,27,6,33.00
08/01/2010,17:11,1102.75,1103.00,1102.75,1102.75,1,31,32.00
08/01/2010,17:12,1103.00,1103.00,1102.75,1103.00,122,6,128.00
08/01/2010,17:13,1103.00,1103.25,1103.00,1103.00,15,28,43.00
08/01/2010,17:14,1103.00,1103.25,1103.00,1103.25,3,57,60.00
08/01/2010,17:15,1103.00,1104.50,1103.00,1103.75,382,68,450.00
08/01/2010,17:16,1103.75,1103.75,1103.50,1103.75,12,13,25.00
08/01/2010,17:17,1103.75,1104.00,1103.75,1103.75,33,3,36.00
08/01/2010,17:18,1104.00,1104.25,1103.75,1104.00,78,22,100.00
08/01/2010,17:19,1104.00,1104.00,1103.50,1103.75,3,252,255.00
08/01/2010,17:20,1103.50,1104.00,1103.50,1103.50,104,72,176.00
08/01/2010,17:21,1103.50,1103.50,1103.50,1103.50,0,10,10.00
08/01/2010,17:22,1103.50,1103.50,1103.25,1103.25,5,56,61.00
08/01/2010,17:23,1103.25,1103.50,1103.25,1103.50,2,16,18.00
08/01/2010,17:24,1103.50,1103.50,1103.00,1103.00,161,41,202.00
08/01/2010,17:25,1103.25,1103.25,1103.25,1103.25,22,0,22.00
08/01/2010,17:27,1103.00,1103.25,1103.00,1103.00,1,85,86.00
08/01/2010,17:28,1103.00,1103.00,1102.75,1102.75,0,7,7.00
08/01/2010,17:29,1103.00,1103.00,1102.50,1102.75,2,75,77.00
08/01/2010,17:30,1102.75,1103.00,1102.50,1103.00,42,3,45.00
08/01/2010,17:31,1102.75,1103.00,1102.50,1102.75,55,51,106.00
08/01/2010,17:32,1103.00,1103.00,1103.00,1103.00,17,0,17.00
08/01/2010,17:33,1103.00,1103.00,1102.50,1102.50,1,48,49.00
08/01/2010,17:34,1102.50,1102.75,1102.50,1102.75,5,11,16.00
08/01/2010,17:35,1102.75,1102.75,1102.50,1102.75,36,3,39.00
08/01/2010,17:36,1103.00,1103.00,1102.75,1102.75,35,4,39.00
08/01/2010,17:37,1102.75,1102.75,1102.75,1102.75,0,2,2.00
08/01/2010,17:38,1102.75,1103.00,1102.75,1102.75,6,15,21.00
08/01/2010,17:39,1102.75,1103.00,1102.75,1103.00,5,15,20.00
08/01/2010,17:40,1103.00,1103.00,1103.00,1103.00,11,0,11.00
08/01/2010,17:41,1102.75,1103.00,1102.75,1102.75,5,52,57.00
08/01/2010,17:42,1103.00,1103.00,1102.75,1102.75,2,11,13.00
08/01/2010,17:43,1102.75,1103.00,1102.75,1102.75,1,30,31.00
08/01/2010,17:44,1103.00,1103.00,1102.75,1102.75,5,50,55.00
08/01/2010,17:45,1102.75,1103.00,1102.75,1102.75,2,11,13.00
08/01/2010,17:46,1102.75,1102.75,1102.75,1102.75,0,15,15.00
08/01/2010,17:47,1102.75,1102.75,1102.75,1102.75,0,8,8.00
08/01/2010,17:48,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/01/2010,17:49,1102.75,1103.00,1102.75,1103.00,5,32,37.00
08/01/2010,17:50,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/01/2010,17:51,1102.75,1102.75,1102.75,1102.75,0,1,1.00
08/01/2010,17:52,1102.75,1102.75,1102.75,1102.75,0,2,2.00
08/01/2010,17:53,1102.75,1103.00,1102.75,1103.00,1,1,2.00
08/01/2010,17:54,1103.00,1103.00,1102.75,1102.75,9,2,11.00
08/01/2010,17:55,1102.75,1102.75,1102.75,1102.75,0,1,1.00
08/01/2010,17:56,1102.75,1102.75,1102.75,1102.75,0,1,1.00
08/01/2010,17:57,1102.75,1102.75,1102.75,1102.75,0,17,17.00
08/01/2010,17:58,1102.75,1102.75,1102.75,1102.75,0,7,7.00
08/01/2010,17:59,1103.00,1103.00,1102.75,1103.00,25,1,26.00
08/01/2010,18:00,1103.00,1103.00,1103.00,1103.00,12,0,12.00
08/01/2010,18:01,1103.00,1103.25,1103.00,1103.00,8,7,15.00
08/01/2010,18:02,1103.00,1103.00,1103.00,1103.00,0,20,20.00
08/01/2010,18:03,1103.00,1103.00,1103.00,1103.00,0,25,25.00
08/01/2010,18:04,1103.00,1103.00,1102.75,1102.75,0,7,7.00
08/01/2010,18:05,1102.75,1102.75,1102.75,1102.75,0,2,2.00
08/01/2010,18:06,1102.75,1103.00,1102.75,1103.00,1,1,2.00
08/01/2010,18:07,1103.00,1103.50,1103.00,1103.00,47,7,54.00
08/01/2010,18:08,1103.00,1103.25,1103.00,1103.00,5,7,12.00
08/01/2010,18:09,1103.25,1103.25,1103.25,1103.25,2,0,2.00
08/01/2010,18:10,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/01/2010,18:11,1103.25,1103.25,1103.00,1103.00,1,17,18.00
08/01/2010,18:12,1103.00,1103.25,1103.00,1103.25,1,5,6.00
08/01/2010,18:13,1103.25,1103.25,1103.00,1103.25,9,12,21.00
08/01/2010,18:14,1103.00,1103.00,1103.00,1103.00,0,50,50.00
08/01/2010,18:15,1103.00,1103.00,1103.00,1103.00,0,1,1.00
08/01/2010,18:16,1103.00,1103.00,1103.00,1103.00,0,14,14.00
08/01/2010,18:17,1102.75,1102.75,1102.75,1102.75,0,7,7.00
08/01/2010,18:18,1102.75,1103.00,1102.75,1103.00,5,1,6.00
08/01/2010,18:19,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/01/2010,18:20,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/01/2010,18:21,1102.75,1102.75,1102.50,1102.50,0,46,46.00
08/01/2010,18:22,1102.75,1103.00,1102.75,1103.00,6,0,6.00
08/01/2010,18:23,1103.00,1103.00,1102.50,1102.50,5,161,166.00
08/01/2010,18:24,1102.50,1102.50,1102.25,1102.50,12,16,28.00
08/01/2010,18:25,1102.50,1102.75,1102.50,1102.75,43,0,43.00
08/01/2010,18:26,1102.75,1102.75,1102.75,1102.75,9,0,9.00
08/01/2010,18:27,1102.75,1102.75,1102.75,1102.75,20,0,20.00
08/01/2010,18:28,1103.00,1103.00,1103.00,1103.00,5,0,5.00
08/01/2010,18:29,1103.00,1103.25,1103.00,1103.00,136,1,137.00
08/01/2010,18:30,1103.25,1103.25,1103.25,1103.25,8,0,8.00
08/01/2010,18:31,1103.00,1103.25,1103.00,1103.25,1,23,24.00
08/01/2010,18:32,1103.00,1103.25,1103.00,1103.25,1,2,3.00
08/01/2010,18:33,1103.25,1103.25,1103.00,1103.00,11,5,16.00
08/01/2010,18:34,1103.25,1103.25,1103.00,1103.25,84,26,110.00
08/01/2010,18:35,1103.25,1103.25,1103.25,1103.25,4,0,4.00
08/01/2010,18:36,1103.00,1103.25,1103.00,1103.25,26,1,27.00
08/01/2010,18:37,1103.25,1103.25,1103.00,1103.00,44,12,56.00
08/01/2010,18:38,1103.25,1103.25,1103.00,1103.25,70,4,74.00
08/01/2010,18:39,1103.00,1103.00,1103.00,1103.00,0,6,6.00
08/01/2010,18:40,1103.25,1103.25,1103.00,1103.00,12,74,86.00
08/01/2010,18:41,1103.00,1103.25,1103.00,1103.25,15,23,38.00
08/01/2010,18:42,1103.25,1103.50,1103.00,1103.25,25,20,45.00
08/01/2010,18:43,1103.25,1103.25,1103.25,1103.25,0,8,8.00
08/01/2010,18:44,1103.25,1103.25,1103.25,1103.25,0,13,13.00
08/01/2010,18:45,1103.25,1103.25,1103.25,1103.25,0,123,123.00
08/01/2010,18:46,1103.25,1103.50,1103.25,1103.25,167,11,178.00
08/01/2010,18:47,1103.50,1103.50,1103.25,1103.25,243,25,268.00
08/01/2010,18:48,1103.25,1103.50,1103.25,1103.25,1,33,34.00
08/01/2010,18:50,1103.00,1103.75,1103.00,1103.75,130,1,131.00
08/01/2010,18:51,1103.75,1104.00,1103.50,1103.75,110,24,134.00
08/01/2010,18:52,1103.75,1104.00,1103.75,1103.75,35,2,37.00
08/01/2010,18:53,1104.00,1104.25,1103.75,1103.75,255,37,292.00
08/01/2010,18:54,1104.00,1104.00,1104.00,1104.00,49,0,49.00
08/01/2010,18:55,1103.75,1104.00,1103.75,1103.75,2,25,27.00
08/01/2010,18:56,1103.75,1103.75,1103.75,1103.75,0,18,18.00
08/01/2010,18:57,1103.75,1104.00,1103.75,1103.75,23,38,61.00
08/01/2010,18:58,1103.75,1104.00,1103.75,1104.00,12,4,16.00
08/01/2010,18:59,1103.75,1104.00,1103.75,1104.00,33,1,34.00
08/01/2010,19:00,1104.00,1104.00,1103.75,1103.75,7,16,23.00
08/01/2010,19:01,1103.75,1104.00,1103.50,1103.50,15,54,69.00
08/01/2010,19:02,1103.75,1104.00,1103.75,1103.75,105,29,134.00
08/01/2010,19:03,1103.75,1104.00,1103.75,1103.75,11,3,14.00
08/01/2010,19:04,1103.75,1104.00,1103.75,1103.75,1,40,41.00
08/01/2010,19:05,1103.75,1103.75,1103.50,1103.50,0,11,11.00
08/01/2010,19:06,1103.75,1103.75,1103.50,1103.75,32,3,35.00
08/01/2010,19:07,1103.75,1104.00,1103.75,1103.75,17,2,19.00
08/01/2010,19:08,1103.75,1103.75,1103.50,1103.50,0,23,23.00
08/01/2010,19:09,1103.50,1103.50,1103.50,1103.50,0,8,8.00
08/01/2010,19:10,1103.50,1103.50,1103.50,1103.50,0,7,7.00
08/01/2010,19:11,1103.50,1103.75,1103.50,1103.50,6,4,10.00
08/01/2010,19:12,1103.50,1103.50,1103.50,1103.50,0,17,17.00
08/01/2010,19:13,1103.50,1103.75,1103.50,1103.50,3,4,7.00
08/01/2010,19:14,1103.50,1103.75,1103.50,1103.75,2,7,9.00
08/01/2010,19:15,1103.50,1103.75,1103.50,1103.75,39,1,40.00
08/01/2010,19:16,1103.75,1104.00,1103.50,1104.00,153,1,154.00
08/01/2010,19:17,1104.25,1104.25,1104.00,1104.25,8,9,17.00
08/01/2010,19:18,1104.25,1104.25,1104.25,1104.25,26,0,26.00
08/01/2010,19:19,1104.00,1104.25,1104.00,1104.25,255,1,256.00
08/01/2010,19:20,1104.50,1104.50,1104.25,1104.25,20,30,50.00
08/01/2010,19:21,1104.50,1104.50,1104.25,1104.50,244,22,266.00
08/01/2010,19:22,1104.75,1104.75,1104.50,1104.50,125,96,221.00
08/01/2010,19:23,1104.50,1104.50,1104.25,1104.25,28,46,74.00
08/01/2010,19:24,1104.25,1106.00,1104.25,1106.00,914,88,1002.00
08/01/2010,19:25,1105.75,1106.50,1105.75,1106.00,433,327,760.00
08/01/2010,19:26,1106.00,1106.25,1105.50,1105.75,34,136,170.00
08/01/2010,19:27,1105.75,1105.75,1105.50,1105.75,26,7,33.00
08/01/2010,19:28,1106.00,1106.25,1105.75,1106.25,75,8,83.00
08/01/2010,19:29,1106.25,1106.75,1106.25,1106.75,873,92,965.00
08/01/2010,19:30,1106.50,1106.75,1106.50,1106.75,98,92,190.00
08/01/2010,19:31,1106.75,1106.75,1106.25,1106.50,54,123,177.00
08/01/2010,19:32,1106.25,1106.75,1106.25,1106.50,78,53,131.00
08/01/2010,19:33,1106.50,1106.50,1106.25,1106.50,57,4,61.00
08/01/2010,19:34,1106.50,1106.75,1106.50,1106.50,30,1,31.00
08/01/2010,19:35,1106.50,1106.75,1106.50,1106.75,2,11,13.00
08/01/2010,19:36,1106.50,1106.75,1106.50,1106.75,8,178,186.00
08/01/2010,19:37,1106.75,1106.75,1106.25,1106.25,1,125,126.00
08/01/2010,19:38,1106.25,1106.25,1106.00,1106.25,35,4,39.00
08/01/2010,19:39,1106.25,1106.25,1105.75,1105.75,90,130,220.00
08/01/2010,19:40,1105.75,1106.25,1105.75,1106.00,101,135,236.00
08/01/2010,19:41,1106.00,1106.00,1105.75,1106.00,18,12,30.00
08/01/2010,19:42,1105.75,1106.00,1105.75,1106.00,2,23,25.00
08/01/2010,19:43,1106.00,1106.00,1105.75,1106.00,138,1,139.00
08/01/2010,19:44,1106.00,1106.00,1106.00,1106.00,65,0,65.00
08/01/2010,19:45,1106.00,1106.00,1105.75,1105.75,11,5,16.00
08/01/2010,19:46,1106.00,1106.00,1105.75,1106.00,8,6,14.00
08/01/2010,19:47,1106.00,1106.00,1105.75,1106.00,107,13,120.00
08/01/2010,19:48,1106.00,1106.25,1105.75,1106.25,94,4,98.00
08/01/2010,19:49,1106.00,1106.75,1106.00,1106.50,409,107,516.00
08/01/2010,19:50,1106.50,1106.75,1106.50,1106.75,14,82,96.00
08/01/2010,19:51,1106.50,1106.75,1106.50,1106.75,5,3,8.00
08/01/2010,19:52,1106.75,1106.75,1106.50,1106.50,7,19,26.00
08/01/2010,19:53,1106.75,1106.75,1106.50,1106.50,10,49,59.00
08/01/2010,19:54,1106.50,1106.50,1106.25,1106.50,11,36,47.00
08/01/2010,19:55,1106.25,1106.50,1106.25,1106.50,53,23,76.00
08/01/2010,19:56,1106.75,1106.75,1106.75,1106.75,300,0,300.00
08/01/2010,19:57,1106.75,1106.75,1106.50,1106.50,7,74,81.00
08/01/2010,19:58,1106.50,1106.75,1106.50,1106.75,10,21,31.00
08/01/2010,19:59,1106.75,1107.00,1106.50,1106.75,313,114,427.00
08/01/2010,20:00,1106.75,1107.00,1106.75,1106.75,19,25,44.00
08/01/2010,20:01,1106.75,1106.75,1106.50,1106.50,0,137,137.00
08/01/2010,20:02,1106.50,1106.75,1106.50,1106.50,24,13,37.00
08/01/2010,20:03,1106.50,1106.75,1106.50,1106.50,13,29,42.00
08/01/2010,20:04,1106.50,1106.75,1106.25,1106.50,6,49,55.00
08/01/2010,20:05,1106.25,1106.50,1106.00,1106.00,55,128,183.00
08/01/2010,20:06,1106.00,1106.25,1106.00,1106.00,83,22,105.00
08/01/2010,20:07,1106.00,1106.50,1106.00,1106.50,93,48,141.00
08/01/2010,20:08,1106.25,1106.50,1106.25,1106.50,42,26,68.00
08/01/2010,20:09,1106.50,1106.50,1106.00,1106.25,3,24,27.00
08/01/2010,20:10,1106.25,1106.25,1106.00,1106.25,8,12,20.00
08/01/2010,20:11,1106.00,1106.25,1106.00,1106.00,9,3,12.00
08/01/2010,20:12,1106.00,1106.25,1106.00,1106.25,76,6,82.00
08/01/2010,20:13,1106.25,1106.25,1106.00,1106.25,4,1,5.00
08/01/2010,20:14,1106.00,1106.50,1106.00,1106.50,147,6,153.00
08/01/2010,20:15,1106.25,1106.50,1106.25,1106.25,5,121,126.00
08/01/2010,20:16,1106.25,1106.25,1106.25,1106.25,0,63,63.00
08/01/2010,20:17,1106.00,1106.25,1106.00,1106.25,22,5,27.00
08/01/2010,20:18,1106.00,1106.00,1106.00,1106.00,0,69,69.00
08/01/2010,20:19,1106.00,1106.00,1105.75,1106.00,8,35,43.00
08/01/2010,20:20,1105.75,1105.75,1105.00,1105.00,121,737,858.00
08/01/2010,20:21,1105.00,1105.25,1105.00,1105.25,48,9,57.00
08/01/2010,20:22,1105.25,1105.50,1105.25,1105.50,121,0,121.00
08/01/2010,20:23,1105.50,1105.50,1105.50,1105.50,16,0,16.00
08/01/2010,20:24,1105.25,1105.50,1105.25,1105.25,5,5,10.00
08/01/2010,20:25,1105.50,1105.50,1105.50,1105.50,56,0,56.00
08/01/2010,20:26,1105.50,1105.50,1105.25,1105.50,17,1,18.00
08/01/2010,20:27,1105.50,1105.50,1105.25,1105.50,39,1,40.00
08/01/2010,20:28,1105.25,1106.00,1105.25,1106.00,129,28,157.00
08/01/2010,20:29,1106.00,1106.00,1105.75,1105.75,9,4,13.00
08/01/2010,20:30,1105.75,1106.00,1105.75,1105.75,4,14,18.00
08/01/2010,20:31,1106.00,1106.00,1105.75,1105.75,120,28,148.00
08/01/2010,20:32,1105.50,1105.75,1105.25,1105.75,38,32,70.00
08/01/2010,20:33,1105.75,1106.25,1105.75,1105.75,155,31,186.00
08/01/2010,20:34,1105.75,1106.00,1105.75,1105.75,8,27,35.00
08/01/2010,20:35,1105.75,1106.00,1105.75,1106.00,1,27,28.00
08/01/2010,20:36,1106.00,1106.00,1105.75,1106.00,120,2,122.00
08/01/2010,20:37,1106.00,1106.25,1106.00,1106.25,110,1,111.00
08/01/2010,20:38,1106.25,1106.50,1106.25,1106.50,51,4,55.00
08/01/2010,20:39,1106.50,1106.75,1106.50,1106.50,85,58,143.00
08/01/2010,20:40,1106.50,1106.50,1106.50,1106.50,0,50,50.00
08/01/2010,20:41,1106.50,1106.50,1106.00,1106.50,70,213,283.00
08/01/2010,20:42,1106.50,1106.50,1106.25,1106.25,53,4,57.00
08/01/2010,20:43,1106.25,1106.50,1106.25,1106.50,8,3,11.00
08/01/2010,20:44,1106.50,1106.75,1106.25,1106.50,191,78,269.00
08/01/2010,20:45,1106.50,1106.50,1106.25,1106.50,15,1,16.00
08/01/2010,20:46,1106.25,1106.50,1106.25,1106.25,7,11,18.00
08/01/2010,20:47,1106.50,1106.50,1106.25,1106.25,1,15,16.00
08/01/2010,20:48,1106.50,1106.50,1106.00,1106.00,18,68,86.00
08/01/2010,20:49,1106.25,1106.25,1106.00,1106.00,84,3,87.00
08/01/2010,20:50,1106.25,1106.25,1106.00,1106.25,8,1,9.00
08/01/2010,20:51,1106.00,1106.00,1106.00,1106.00,0,4,4.00
08/01/2010,20:52,1106.00,1106.00,1105.75,1105.75,0,264,264.00
08/01/2010,20:53,1105.50,1106.00,1105.50,1105.75,25,101,126.00
08/01/2010,20:54,1105.50,1105.50,1105.25,1105.25,0,44,44.00
08/01/2010,20:55,1105.25,1105.50,1105.25,1105.25,72,51,123.00
08/01/2010,20:56,1105.50,1106.00,1105.50,1105.75,46,1,47.00
08/01/2010,20:57,1105.75,1105.75,1105.50,1105.75,17,23,40.00
08/01/2010,20:58,1105.75,1106.00,1105.75,1105.75,27,3,30.00
08/01/2010,20:59,1106.00,1106.00,1106.00,1106.00,10,0,10.00
08/01/2010,21:00,1106.00,1106.00,1105.50,1105.75,19,36,55.00
08/01/2010,21:01,1105.75,1106.00,1105.75,1105.75,11,10,21.00
08/01/2010,21:02,1105.75,1106.50,1105.75,1106.25,104,95,199.00
08/01/2010,21:03,1106.00,1106.25,1105.75,1105.75,4,108,112.00
08/01/2010,21:04,1105.75,1105.75,1105.50,1105.75,7,30,37.00
08/01/2010,21:05,1105.75,1105.75,1105.50,1105.50,5,2,7.00
08/01/2010,21:06,1105.50,1105.75,1105.50,1105.75,69,2,71.00
08/01/2010,21:07,1105.75,1105.75,1105.75,1105.75,11,0,11.00
08/01/2010,21:08,1105.75,1106.00,1105.75,1105.75,6,54,60.00
08/01/2010,21:09,1105.75,1105.75,1105.75,1105.75,0,1,1.00
08/01/2010,21:10,1105.75,1105.75,1105.75,1105.75,0,3,3.00
08/01/2010,21:11,1106.00,1106.25,1106.00,1106.00,64,24,88.00
08/01/2010,21:12,1106.00,1106.00,1105.75,1105.75,0,44,44.00
08/01/2010,21:13,1105.75,1106.00,1105.75,1105.75,6,2,8.00
08/01/2010,21:14,1105.75,1106.00,1105.75,1105.75,12,34,46.00
08/01/2010,21:15,1105.75,1106.00,1105.75,1106.00,52,3,55.00
08/01/2010,21:16,1105.75,1106.00,1105.75,1106.00,49,2,51.00
08/01/2010,21:17,1106.25,1106.25,1106.00,1106.25,12,7,19.00
08/01/2010,21:18,1106.00,1106.00,1106.00,1106.00,0,8,8.00
08/01/2010,21:19,1106.00,1106.00,1106.00,1106.00,0,53,53.00
08/01/2010,21:20,1105.75,1106.00,1105.75,1106.00,11,82,93.00
08/01/2010,21:21,1105.75,1106.00,1105.75,1106.00,7,41,48.00
08/01/2010,21:22,1106.00,1106.00,1105.75,1106.00,22,1,23.00
08/01/2010,21:23,1106.00,1106.00,1105.75,1105.75,6,2,8.00
08/01/2010,21:24,1105.75,1105.75,1105.25,1105.50,1,170,171.00
08/01/2010,21:25,1105.25,1105.25,1105.00,1105.25,31,52,83.00
08/01/2010,21:26,1105.00,1105.25,1105.00,1105.25,27,3,30.00
08/01/2010,21:27,1105.25,1105.50,1105.25,1105.50,14,0,14.00
08/01/2010,21:28,1105.50,1105.50,1105.25,1105.25,6,85,91.00
08/01/2010,21:29,1105.25,1105.25,1105.25,1105.25,0,4,4.00
08/01/2010,21:30,1105.50,1105.50,1105.25,1105.25,37,12,49.00
08/01/2010,21:31,1105.25,1105.25,1104.25,1104.50,50,718,768.00
08/01/2010,21:32,1104.50,1104.75,1104.50,1104.75,56,7,63.00
08/01/2010,21:33,1104.75,1104.75,1104.50,1104.50,4,23,27.00
08/01/2010,21:34,1104.50,1104.50,1104.25,1104.50,78,258,336.00
08/01/2010,21:35,1104.50,1104.50,1104.25,1104.50,45,16,61.00
08/01/2010,21:36,1104.50,1105.00,1104.50,1105.00,40,5,45.00
08/01/2010,21:37,1105.00,1105.25,1105.00,1105.25,227,0,227.00
08/01/2010,21:38,1105.25,1105.25,1105.25,1105.25,3,0,3.00
08/01/2010,21:39,1105.00,1105.00,1105.00,1105.00,0,58,58.00
08/01/2010,21:40,1105.00,1105.00,1105.00,1105.00,0,9,9.00
08/01/2010,21:41,1105.00,1105.25,1105.00,1105.25,2,27,29.00
08/01/2010,21:42,1105.25,1105.25,1105.00,1105.00,9,9,18.00
08/01/2010,21:43,1105.00,1105.00,1105.00,1105.00,0,67,67.00
08/01/2010,21:44,1105.00,1105.00,1105.00,1105.00,0,3,3.00
08/01/2010,21:45,1105.00,1105.00,1105.00,1105.00,0,70,70.00
08/01/2010,21:46,1105.00,1105.25,1105.00,1105.25,6,10,16.00
08/01/2010,21:47,1105.00,1105.25,1105.00,1105.25,2,1,3.00
08/01/2010,21:48,1105.25,1105.25,1105.00,1105.00,5,12,17.00
08/01/2010,21:49,1105.25,1105.25,1105.00,1105.00,3,4,7.00
08/01/2010,21:50,1105.25,1105.25,1105.25,1105.25,1,0,1.00
08/01/2010,21:51,1105.00,1105.25,1105.00,1105.25,5,3,8.00
08/01/2010,21:53,1105.25,1105.25,1105.00,1105.25,2,6,8.00
08/01/2010,21:54,1105.00,1105.75,1105.00,1105.50,107,26,133.00
08/01/2010,21:55,1105.50,1105.50,1105.50,1105.50,0,59,59.00
08/01/2010,21:56,1105.50,1105.75,1105.50,1105.50,17,4,21.00
08/01/2010,21:57,1105.50,1105.50,1105.50,1105.50,0,35,35.00
08/01/2010,21:58,1105.50,1105.75,1105.50,1105.75,4,14,18.00
08/01/2010,21:59,1105.75,1105.75,1105.75,1105.75,11,0,11.00
08/01/2010,22:00,1105.50,1105.75,1105.25,1105.25,4,81,85.00
08/01/2010,22:01,1105.00,1105.50,1105.00,1105.25,36,118,154.00
08/01/2010,22:02,1105.00,1105.00,1105.00,1105.00,0,2,2.00
08/01/2010,22:03,1105.00,1105.00,1105.00,1105.00,0,16,16.00
08/01/2010,22:04,1105.00,1105.50,1105.00,1105.25,51,29,80.00
08/01/2010,22:05,1105.50,1105.50,1105.50,1105.50,1,0,1.00
08/01/2010,22:06,1105.25,1105.25,1105.00,1105.00,0,43,43.00
08/01/2010,22:07,1105.00,1105.00,1104.75,1105.00,5,15,20.00
08/01/2010,22:08,1105.00,1105.25,1105.00,1105.25,2,0,2.00
08/01/2010,22:09,1105.25,1105.50,1105.25,1105.50,15,0,15.00
08/01/2010,22:10,1105.50,1105.50,1105.25,1105.25,5,1,6.00
08/01/2010,22:11,1105.25,1105.50,1105.25,1105.50,7,6,13.00
08/01/2010,22:12,1105.25,1105.50,1105.25,1105.25,1,5,6.00
08/01/2010,22:13,1105.25,1105.25,1105.25,1105.25,0,10,10.00
08/01/2010,22:14,1105.25,1105.50,1105.25,1105.50,142,6,148.00
08/01/2010,22:15,1105.50,1105.75,1105.50,1105.75,2,0,2.00
08/01/2010,22:16,1105.75,1105.75,1105.50,1105.75,54,253,307.00
08/01/2010,22:17,1106.00,1106.25,1106.00,1106.25,104,85,189.00
08/01/2010,22:18,1106.00,1106.00,1105.75,1105.75,0,40,40.00
08/01/2010,22:19,1106.00,1106.00,1106.00,1106.00,5,0,5.00
08/01/2010,22:20,1106.00,1106.00,1105.75,1106.00,33,5,38.00
08/01/2010,22:21,1105.75,1106.00,1105.75,1106.00,6,29,35.00
08/01/2010,22:22,1106.00,1106.00,1106.00,1106.00,28,0,28.00
08/01/2010,22:23,1106.00,1106.25,1106.00,1106.00,16,18,34.00
08/01/2010,22:24,1106.00,1106.25,1106.00,1106.25,143,3,146.00
08/01/2010,22:25,1106.25,1106.50,1106.25,1106.50,13,11,24.00
08/01/2010,22:26,1106.25,1106.50,1106.25,1106.25,1,37,38.00
08/01/2010,22:27,1106.50,1106.50,1106.50,1106.50,4,0,4.00
08/01/2010,22:28,1106.25,1106.50,1106.00,1106.25,47,62,109.00
08/01/2010,22:29,1106.25,1106.50,1106.00,1106.50,181,1,182.00
08/01/2010,22:30,1106.50,1107.50,1106.50,1107.00,1619,273,1892.00
08/01/2010,22:31,1107.25,1107.25,1107.00,1107.00,12,41,53.00
08/01/2010,22:32,1107.25,1107.25,1107.00,1107.00,8,6,14.00
08/01/2010,22:33,1107.25,1107.25,1107.00,1107.00,117,57,174.00
08/01/2010,22:34,1107.00,1107.25,1107.00,1107.25,2,46,48.00
08/01/2010,22:35,1107.25,1107.25,1106.75,1106.75,6,50,56.00
08/01/2010,22:36,1106.75,1107.25,1106.75,1107.25,177,98,275.00
08/01/2010,22:37,1107.25,1107.50,1107.25,1107.25,148,88,236.00
08/01/2010,22:38,1107.25,1107.50,1107.00,1107.00,12,34,46.00
08/01/2010,22:39,1107.25,1107.25,1107.00,1107.25,5,8,13.00
08/01/2010,22:40,1107.25,1107.50,1107.25,1107.50,40,2,42.00
08/01/2010,22:41,1107.25,1107.25,1107.25,1107.25,0,4,4.00
08/01/2010,22:42,1107.25,1107.50,1107.25,1107.50,12,9,21.00
08/01/2010,22:43,1107.25,1107.50,1107.25,1107.25,1,2,3.00
08/01/2010,22:44,1107.25,1107.50,1107.25,1107.50,1,4,5.00
08/01/2010,22:45,1107.50,1107.50,1107.25,1107.25,7,12,19.00
08/01/2010,22:46,1107.50,1107.50,1107.00,1107.00,21,72,93.00
08/01/2010,22:47,1107.25,1107.50,1107.25,1107.50,52,1,53.00
08/01/2010,22:48,1107.50,1107.50,1107.25,1107.50,4,5,9.00
08/01/2010,22:49,1107.25,1107.50,1107.25,1107.50,2,17,19.00
08/01/2010,22:50,1107.25,1107.25,1107.00,1107.25,147,33,180.00
08/01/2010,22:52,1107.25,1107.25,1107.00,1107.25,3,2,5.00
08/01/2010,22:53,1107.25,1107.50,1107.25,1107.50,238,0,238.00
08/01/2010,22:54,1107.25,1107.50,1107.25,1107.25,5,7,12.00
08/01/2010,22:55,1107.25,1107.25,1107.25,1107.25,0,58,58.00
08/01/2010,22:56,1107.25,1107.50,1107.25,1107.25,1,26,27.00
08/01/2010,22:57,1107.25,1107.25,1107.25,1107.25,0,6,6.00
08/01/2010,22:58,1107.25,1107.25,1107.25,1107.25,0,7,7.00
08/01/2010,22:59,1107.25,1107.50,1107.00,1107.25,93,30,123.00
08/01/2010,23:00,1107.00,1107.00,1106.50,1106.75,12,195,207.00
08/01/2010,23:01,1106.75,1107.00,1106.75,1106.75,24,10,34.00
08/01/2010,23:02,1106.75,1106.75,1106.50,1106.75,25,28,53.00
08/01/2010,23:03,1106.50,1106.75,1106.50,1106.50,12,8,20.00
08/01/2010,23:04,1106.50,1106.75,1106.50,1106.75,17,2,19.00
08/01/2010,23:05,1106.75,1106.75,1106.50,1106.50,11,5,16.00
08/01/2010,23:06,1106.50,1107.00,1106.50,1107.00,35,3,38.00
08/01/2010,23:07,1106.75,1107.00,1106.75,1107.00,21,2,23.00
08/01/2010,23:08,1107.00,1107.50,1107.00,1107.25,164,43,207.00
08/01/2010,23:09,1107.00,1107.25,1107.00,1107.25,6,1,7.00
08/01/2010,23:11,1107.00,1107.00,1106.75,1107.00,13,83,96.00
08/01/2010,23:12,1107.00,1107.00,1107.00,1107.00,11,0,11.00
08/01/2010,23:13,1107.25,1107.25,1107.00,1107.00,2,55,57.00
08/01/2010,23:14,1106.75,1106.75,1106.50,1106.50,31,50,81.00
08/01/2010,23:15,1106.75,1106.75,1106.75,1106.75,22,0,22.00
08/01/2010,23:16,1106.75,1107.25,1106.75,1107.00,104,11,115.00
08/01/2010,23:17,1106.75,1106.75,1106.75,1106.75,0,23,23.00
08/01/2010,23:18,1106.75,1106.75,1106.50,1106.50,13,8,21.00
08/01/2010,23:19,1106.75,1106.75,1106.25,1106.50,31,73,104.00
08/01/2010,23:20,1106.50,1106.50,1106.25,1106.25,19,31,50.00
08/01/2010,23:21,1106.25,1106.50,1106.25,1106.50,30,9,39.00
08/01/2010,23:22,1106.50,1106.50,1106.50,1106.50,16,0,16.00
08/01/2010,23:23,1106.50,1106.75,1106.25,1106.75,10,3,13.00
08/01/2010,23:24,1106.50,1106.50,1106.25,1106.25,0,7,7.00
08/01/2010,23:25,1106.50,1106.50,1106.50,1106.50,4,0,4.00
08/01/2010,23:26,1106.75,1107.00,1106.50,1106.75,69,16,85.00
08/01/2010,23:27,1106.75,1107.00,1106.50,1107.00,26,16,42.00
08/01/2010,23:28,1107.00,1107.00,1106.75,1107.00,63,1,64.00
08/01/2010,23:29,1107.00,1107.25,1107.00,1107.25,48,7,55.00
08/01/2010,23:30,1107.00,1107.25,1107.00,1107.00,9,10,19.00
08/01/2010,23:31,1107.00,1107.00,1106.75,1106.75,0,237,237.00
08/01/2010,23:32,1106.75,1107.00,1106.75,1107.00,29,1,30.00
08/01/2010,23:33,1107.25,1107.25,1107.25,1107.25,5,0,5.00
08/01/2010,23:34,1107.00,1107.00,1107.00,1107.00,0,4,4.00
08/01/2010,23:35,1107.00,1107.00,1106.75,1106.75,0,113,113.00
08/01/2010,23:36,1106.75,1106.75,1106.25,1106.25,0,101,101.00
08/01/2010,23:37,1106.25,1106.50,1106.25,1106.50,2,2,4.00
08/01/2010,23:38,1106.50,1106.75,1106.50,1106.75,17,2,19.00
08/01/2010,23:40,1106.50,1106.75,1106.50,1106.75,1,16,17.00
08/01/2010,23:41,1106.50,1106.50,1106.50,1106.50,0,90,90.00
08/01/2010,23:42,1106.50,1106.50,1106.50,1106.50,0,107,107.00
08/01/2010,23:43,1106.50,1106.50,1106.25,1106.25,0,25,25.00
08/01/2010,23:44,1106.50,1106.50,1106.50,1106.50,72,0,72.00
08/01/2010,23:45,1106.50,1106.50,1106.50,1106.50,126,0,126.00
08/01/2010,23:46,1106.50,1106.75,1106.50,1106.75,22,0,22.00
08/01/2010,23:47,1106.75,1106.75,1106.50,1106.75,15,1,16.00
08/01/2010,23:48,1106.75,1106.75,1106.50,1106.50,5,5,10.00
08/01/2010,23:49,1106.50,1106.50,1106.25,1106.25,0,31,31.00
08/01/2010,23:50,1106.25,1106.25,1105.50,1105.75,10,290,300.00
08/01/2010,23:51,1105.75,1106.00,1105.75,1105.75,33,44,77.00
08/01/2010,23:52,1105.75,1106.25,1105.50,1106.25,28,3,31.00
08/01/2010,23:53,1106.00,1106.00,1106.00,1106.00,0,11,11.00
08/01/2010,23:54,1105.75,1106.00,1105.50,1105.75,16,77,93.00
08/01/2010,23:55,1106.00,1106.00,1106.00,1106.00,7,0,7.00
08/01/2010,23:56,1106.00,1106.25,1106.00,1106.25,32,0,32.00
08/01/2010,23:57,1106.25,1106.75,1106.25,1106.50,66,1,67.00
08/01/2010,23:58,1106.50,1106.50,1106.50,1106.50,0,16,16.00
08/01/2010,23:59,1106.50,1106.50,1106.50,1106.50,0,2,2.00
08/02/2010,00:00,1106.50,1106.50,1106.25,1106.25,0,9,9.00
08/02/2010,00:01,1106.25,1106.25,1106.00,1106.25,7,28,35.00
08/02/2010,00:02,1106.50,1106.75,1106.50,1106.75,32,0,32.00
08/02/2010,00:03,1106.50,1106.50,1106.50,1106.50,0,8,8.00
08/02/2010,00:04,1106.50,1106.75,1106.50,1106.50,16,16,32.00
08/02/2010,00:05,1106.50,1106.75,1106.50,1106.75,2,89,91.00
08/02/2010,00:06,1106.75,1106.75,1106.25,1106.50,15,13,28.00
08/02/2010,00:07,1106.25,1106.75,1106.25,1106.50,15,19,34.00
08/02/2010,00:08,1106.50,1106.50,1106.25,1106.50,2,7,9.00
08/02/2010,00:09,1106.50,1106.50,1106.50,1106.50,1,0,1.00
08/02/2010,00:10,1106.25,1106.25,1106.25,1106.25,0,3,3.00
08/02/2010,00:11,1106.50,1106.50,1106.25,1106.25,4,2,6.00
08/02/2010,00:12,1106.50,1106.75,1106.50,1106.50,96,9,105.00
08/02/2010,00:13,1106.50,1106.50,1106.50,1106.50,0,2,2.00
08/02/2010,00:14,1106.75,1106.75,1106.75,1106.75,40,0,40.00
08/02/2010,00:15,1107.00,1107.00,1106.75,1106.75,12,29,41.00
08/02/2010,00:16,1106.75,1107.00,1106.75,1107.00,1,26,27.00
08/02/2010,00:17,1106.75,1107.00,1106.75,1107.00,6,4,10.00
08/02/2010,00:18,1107.00,1107.00,1106.75,1106.75,5,52,57.00
08/02/2010,00:19,1106.75,1106.75,1106.75,1106.75,0,1,1.00
08/02/2010,00:20,1106.75,1106.75,1106.50,1106.50,0,3,3.00
08/02/2010,00:21,1106.75,1106.75,1106.50,1106.75,9,68,77.00
08/02/2010,00:22,1106.75,1106.75,1106.25,1106.50,30,113,143.00
08/02/2010,00:23,1106.50,1106.50,1106.00,1106.00,71,23,94.00
08/02/2010,00:24,1106.25,1106.25,1106.00,1106.25,2,6,8.00
08/02/2010,00:25,1106.00,1106.25,1106.00,1106.25,60,6,66.00
08/02/2010,00:26,1106.25,1106.50,1106.25,1106.25,7,59,66.00
08/02/2010,00:27,1106.25,1106.25,1106.25,1106.25,0,23,23.00
08/02/2010,00:28,1106.25,1106.25,1106.00,1106.00,0,5,5.00
08/02/2010,00:29,1106.00,1106.25,1106.00,1106.25,6,2,8.00
08/02/2010,00:30,1106.25,1106.50,1106.25,1106.50,60,19,79.00
08/02/2010,00:31,1106.50,1106.50,1106.50,1106.50,74,0,74.00
08/02/2010,00:32,1106.75,1106.75,1106.50,1106.50,3,3,6.00
08/02/2010,00:33,1106.50,1106.75,1106.25,1106.50,106,47,153.00
08/02/2010,00:34,1106.25,1106.50,1106.25,1106.50,11,2,13.00
08/02/2010,00:35,1106.50,1106.50,1106.50,1106.50,8,0,8.00
08/02/2010,00:36,1106.50,1106.75,1106.50,1106.75,16,0,16.00
08/02/2010,00:37,1106.50,1106.75,1106.50,1106.50,1,11,12.00
08/02/2010,00:38,1106.50,1106.50,1106.25,1106.25,0,8,8.00
08/02/2010,00:39,1106.25,1106.25,1106.00,1106.25,10,54,64.00
08/02/2010,00:40,1106.00,1106.25,1106.00,1106.25,3,28,31.00
08/02/2010,00:41,1106.25,1106.25,1105.75,1105.75,30,120,150.00
08/02/2010,00:42,1105.75,1106.00,1105.75,1106.00,12,1,13.00
08/02/2010,00:43,1106.00,1106.00,1106.00,1106.00,15,0,15.00
08/02/2010,00:44,1105.75,1105.75,1105.75,1105.75,0,104,104.00
08/02/2010,00:45,1105.75,1105.75,1105.50,1105.50,2,54,56.00
08/02/2010,00:46,1105.75,1105.75,1105.50,1105.50,5,7,12.00
08/02/2010,00:47,1105.75,1105.75,1105.75,1105.75,1,0,1.00
08/02/2010,00:48,1105.75,1105.75,1105.50,1105.50,11,2,13.00
08/02/2010,00:49,1105.75,1105.75,1105.75,1105.75,52,0,52.00
08/02/2010,00:50,1105.75,1105.75,1105.75,1105.75,8,0,8.00
08/02/2010,00:51,1105.75,1106.00,1105.50,1105.75,122,21,143.00
08/02/2010,00:52,1105.75,1106.00,1105.75,1106.00,6,43,49.00
08/02/2010,00:53,1105.75,1106.00,1105.75,1106.00,7,20,27.00
08/02/2010,00:54,1106.00,1106.25,1105.75,1105.75,55,21,76.00
08/02/2010,00:55,1105.75,1106.00,1105.75,1106.00,6,97,103.00
08/02/2010,00:56,1105.75,1105.75,1105.50,1105.50,0,42,42.00
08/02/2010,00:57,1105.50,1105.50,1105.25,1105.25,2,111,113.00
08/02/2010,00:58,1105.25,1105.50,1105.25,1105.25,35,153,188.00
08/02/2010,00:59,1105.25,1105.50,1105.00,1105.25,25,20,45.00
08/02/2010,01:00,1105.50,1105.50,1105.25,1105.25,7,2,9.00
08/02/2010,01:01,1105.25,1105.75,1105.25,1105.75,258,97,355.00
08/02/2010,01:02,1105.75,1105.75,1105.25,1105.75,180,247,427.00
08/02/2010,01:03,1105.50,1105.50,1105.25,1105.25,3,67,70.00
08/02/2010,01:04,1105.50,1105.50,1105.25,1105.50,26,24,50.00
08/02/2010,01:05,1105.25,1105.50,1105.25,1105.25,17,153,170.00
08/02/2010,01:06,1105.50,1105.50,1105.50,1105.50,23,0,23.00
08/02/2010,01:07,1105.25,1105.75,1105.25,1105.50,80,79,159.00
08/02/2010,01:08,1105.50,1105.50,1105.25,1105.50,17,4,21.00
08/02/2010,01:09,1105.50,1106.00,1105.50,1106.00,35,0,35.00
08/02/2010,01:10,1106.00,1106.00,1105.75,1106.00,65,75,140.00
08/02/2010,01:11,1106.25,1106.25,1105.25,1105.50,17,139,156.00
08/02/2010,01:12,1105.50,1105.75,1105.50,1105.50,54,1,55.00
08/02/2010,01:13,1105.75,1106.25,1105.75,1106.25,269,30,299.00
08/02/2010,01:14,1106.25,1106.50,1106.25,1106.25,83,102,185.00
08/02/2010,01:15,1106.00,1106.25,1106.00,1106.25,3,20,23.00
08/02/2010,01:16,1106.25,1106.25,1105.75,1106.00,33,121,154.00
08/02/2010,01:17,1106.00,1106.25,1106.00,1106.25,34,0,34.00
08/02/2010,01:18,1106.00,1106.25,1106.00,1106.25,69,4,73.00
08/02/2010,01:19,1106.00,1106.00,1105.75,1105.75,12,34,46.00
08/02/2010,01:20,1106.00,1106.00,1105.75,1105.75,5,28,33.00
08/02/2010,01:21,1106.00,1106.00,1105.75,1106.00,21,7,28.00
08/02/2010,01:22,1105.75,1105.75,1105.75,1105.75,0,1,1.00
08/02/2010,01:23,1105.75,1106.00,1105.75,1106.00,24,25,49.00
08/02/2010,01:24,1106.00,1106.25,1106.00,1106.00,94,14,108.00
08/02/2010,01:25,1106.00,1106.00,1105.75,1106.00,47,20,67.00
08/02/2010,01:26,1105.75,1105.75,1105.75,1105.75,0,8,8.00
08/02/2010,01:27,1105.75,1106.00,1105.75,1106.00,35,1,36.00
08/02/2010,01:28,1106.25,1106.25,1106.00,1106.25,219,7,226.00
08/02/2010,01:29,1106.00,1106.25,1106.00,1106.25,136,30,166.00
08/02/2010,01:30,1106.25,1106.25,1106.25,1106.25,78,0,78.00
08/02/2010,01:31,1106.50,1106.50,1106.00,1106.25,12,71,83.00
08/02/2010,01:32,1106.25,1106.25,1106.25,1106.25,100,0,100.00
08/02/2010,01:33,1106.25,1106.25,1106.25,1106.25,8,0,8.00
08/02/2010,01:34,1106.25,1106.25,1106.00,1106.00,186,7,193.00
08/02/2010,01:35,1106.00,1106.50,1106.00,1106.00,149,32,181.00
08/02/2010,01:36,1106.25,1106.25,1106.00,1106.25,53,22,75.00
08/02/2010,01:37,1106.25,1106.25,1105.75,1106.00,26,47,73.00
08/02/2010,01:38,1105.75,1105.75,1105.75,1105.75,0,1,1.00
08/02/2010,01:39,1106.00,1106.25,1106.00,1106.25,32,0,32.00
08/02/2010,01:40,1106.00,1106.00,1106.00,1106.00,0,27,27.00
08/02/2010,01:41,1106.00,1106.00,1105.75,1105.75,0,188,188.00
08/02/2010,01:42,1105.75,1105.75,1105.50,1105.50,0,29,29.00
08/02/2010,01:43,1105.50,1105.75,1105.50,1105.75,2,49,51.00
08/02/2010,01:44,1105.75,1106.00,1105.75,1106.00,127,0,127.00
08/02/2010,01:45,1105.75,1105.75,1105.75,1105.75,0,1,1.00
08/02/2010,01:47,1105.75,1106.00,1105.75,1106.00,147,34,181.00
08/02/2010,01:48,1106.25,1106.25,1106.00,1106.00,16,58,74.00
08/02/2010,01:49,1105.75,1105.75,1105.50,1105.75,15,46,61.00
08/02/2010,01:50,1105.75,1105.75,1105.50,1105.75,111,158,269.00
08/02/2010,01:51,1105.75,1106.00,1105.75,1106.00,14,0,14.00
08/02/2010,01:52,1106.00,1106.00,1106.00,1106.00,43,0,43.00
08/02/2010,01:53,1106.00,1106.25,1106.00,1106.00,2,24,26.00
08/02/2010,01:54,1106.00,1106.00,1105.75,1105.75,34,63,97.00
08/02/2010,01:55,1105.75,1106.00,1105.75,1106.00,3,65,68.00
08/02/2010,01:56,1106.00,1106.50,1106.00,1106.25,160,101,261.00
08/02/2010,01:57,1106.00,1106.00,1106.00,1106.00,0,77,77.00
08/02/2010,01:58,1106.00,1106.00,1105.75,1105.75,0,110,110.00
08/02/2010,01:59,1106.00,1106.00,1105.75,1105.75,43,6,49.00
08/02/2010,02:00,1105.75,1105.75,1105.50,1105.50,0,86,86.00
08/02/2010,02:01,1105.50,1105.75,1105.00,1105.75,251,612,863.00
08/02/2010,02:02,1105.75,1106.00,1105.50,1105.50,210,481,691.00
08/02/2010,02:03,1105.50,1105.75,1105.50,1105.75,156,21,177.00
08/02/2010,02:04,1105.75,1106.00,1105.50,1105.50,190,49,239.00
08/02/2010,02:05,1105.75,1105.75,1105.25,1105.75,251,200,451.00
08/02/2010,02:06,1105.50,1106.25,1105.50,1106.25,563,2,565.00
08/02/2010,02:07,1106.00,1106.00,1105.25,1105.50,263,270,533.00
08/02/2010,02:08,1105.50,1106.25,1105.50,1105.50,241,345,586.00
08/02/2010,02:09,1105.50,1106.00,1105.50,1105.75,66,107,173.00
08/02/2010,02:10,1105.75,1105.75,1105.50,1105.75,44,72,116.00
08/02/2010,02:11,1105.75,1105.75,1105.50,1105.50,39,72,111.00
08/02/2010,02:12,1105.50,1105.75,1105.25,1105.75,209,66,275.00
08/02/2010,02:13,1105.50,1105.50,1105.00,1105.00,127,252,379.00
08/02/2010,02:14,1105.25,1105.25,1104.75,1105.00,182,265,447.00
08/02/2010,02:15,1105.00,1105.25,1105.00,1105.00,98,104,202.00
08/02/2010,02:16,1105.00,1105.50,1104.75,1105.25,534,155,689.00
08/02/2010,02:17,1105.25,1105.75,1105.00,1105.50,185,198,383.00
08/02/2010,02:18,1105.50,1105.50,1105.25,1105.25,27,250,277.00
08/02/2010,02:19,1105.50,1105.50,1104.75,1105.00,55,308,363.00
08/02/2010,02:20,1105.00,1105.50,1105.00,1105.50,106,49,155.00
08/02/2010,02:21,1105.25,1106.00,1105.25,1106.00,410,267,677.00
08/02/2010,02:22,1105.75,1106.00,1105.75,1106.00,13,104,117.00
08/02/2010,02:23,1106.00,1106.25,1105.75,1106.25,268,26,294.00
08/02/2010,02:24,1106.00,1106.00,1105.75,1105.75,11,317,328.00
08/02/2010,02:25,1105.75,1106.00,1105.75,1106.00,70,87,157.00
08/02/2010,02:26,1106.00,1106.25,1106.00,1106.25,239,134,373.00
08/02/2010,02:27,1106.25,1106.50,1106.00,1106.50,118,6,124.00
08/02/2010,02:28,1106.50,1107.50,1106.50,1107.25,599,179,778.00
08/02/2010,02:29,1107.25,1107.50,1107.25,1107.25,219,18,237.00
08/02/2010,02:30,1107.25,1107.25,1107.00,1107.25,233,324,557.00
08/02/2010,02:31,1107.25,1107.50,1107.00,1107.25,314,456,770.00
08/02/2010,02:32,1107.25,1107.25,1106.75,1107.25,178,392,570.00
08/02/2010,02:33,1107.00,1107.25,1107.00,1107.00,242,95,337.00
08/02/2010,02:34,1107.25,1107.50,1106.75,1107.50,226,146,372.00
08/02/2010,02:35,1107.25,1107.25,1106.75,1107.00,39,562,601.00
08/02/2010,02:36,1107.00,1107.50,1106.75,1107.25,230,39,269.00
08/02/2010,02:37,1107.25,1107.75,1107.00,1107.50,465,235,700.00
08/02/2010,02:38,1107.50,1107.50,1107.25,1107.50,13,51,64.00
08/02/2010,02:39,1107.25,1107.25,1106.75,1106.75,10,336,346.00
08/02/2010,02:40,1106.75,1107.25,1106.75,1107.00,272,343,615.00
08/02/2010,02:41,1107.00,1107.25,1106.75,1107.00,209,170,379.00
08/02/2010,02:42,1107.00,1107.25,1106.75,1107.25,284,223,507.00
08/02/2010,02:43,1107.00,1107.50,1107.00,1107.50,73,3,76.00
08/02/2010,02:44,1107.25,1107.75,1107.25,1107.50,122,70,192.00
08/02/2010,02:45,1107.50,1107.75,1107.25,1107.50,306,131,437.00
08/02/2010,02:46,1107.50,1107.50,1106.75,1106.75,92,301,393.00
08/02/2010,02:47,1107.00,1107.25,1106.75,1106.75,39,140,179.00
08/02/2010,02:48,1107.00,1107.25,1106.75,1106.75,285,260,545.00
08/02/2010,02:49,1107.00,1107.25,1107.00,1107.25,375,0,375.00
08/02/2010,02:50,1107.25,1107.50,1107.00,1107.25,342,227,569.00
08/02/2010,02:51,1107.50,1108.00,1107.25,1108.00,1296,71,1367.00
08/02/2010,02:52,1108.25,1108.50,1107.75,1108.50,1322,1144,2466.00
08/02/2010,02:53,1108.50,1109.00,1108.25,1108.75,1588,258,1846.00
08/02/2010,02:54,1109.00,1109.00,1108.50,1108.75,741,326,1067.00
08/02/2010,02:55,1108.50,1108.75,1108.50,1108.75,167,146,313.00
08/02/2010,02:56,1108.75,1108.75,1108.50,1108.75,77,3,80.00
08/02/2010,02:57,1108.50,1108.75,1108.50,1108.75,27,13,40.00
08/02/2010,02:58,1108.75,1109.00,1108.50,1109.00,339,7,346.00
08/02/2010,02:59,1109.00,1109.00,1108.75,1109.00,230,303,533.00
08/02/2010,03:00,1108.75,1109.25,1108.75,1109.00,849,249,1098.00
08/02/2010,03:01,1109.00,1109.25,1109.00,1109.00,134,235,369.00
08/02/2010,03:02,1109.00,1109.00,1108.75,1108.75,329,80,409.00
08/02/2010,03:03,1108.75,1109.00,1108.50,1108.75,185,256,441.00
08/02/2010,03:04,1108.75,1108.75,1108.50,1108.75,247,106,353.00
08/02/2010,03:05,1108.50,1109.00,1108.50,1108.50,611,254,865.00
08/02/2010,03:06,1108.75,1109.00,1108.50,1109.00,215,120,335.00
08/02/2010,03:07,1108.75,1109.00,1108.50,1108.50,7,88,95.00
08/02/2010,03:08,1108.50,1108.75,1108.50,1108.50,5,15,20.00
08/02/2010,03:09,1108.50,1108.75,1108.50,1108.75,22,4,26.00
08/02/2010,03:10,1108.75,1109.00,1108.50,1108.50,142,142,284.00
08/02/2010,03:11,1108.75,1109.00,1108.50,1108.75,328,129,457.00
08/02/2010,03:12,1109.00,1109.00,1108.75,1108.75,49,494,543.00
08/02/2010,03:13,1108.75,1109.25,1108.75,1109.00,209,280,489.00
08/02/2010,03:14,1109.00,1109.00,1108.75,1109.00,242,110,352.00
08/02/2010,03:15,1109.00,1109.25,1109.00,1109.00,122,14,136.00
08/02/2010,03:16,1109.25,1109.75,1109.00,1109.75,1198,250,1448.00
08/02/2010,03:17,1109.75,1109.75,1109.25,1109.50,532,281,813.00
08/02/2010,03:18,1109.50,1109.75,1109.00,1109.25,140,460,600.00
08/02/2010,03:19,1109.25,1109.75,1109.25,1109.75,343,108,451.00
08/02/2010,03:20,1109.50,1110.50,1109.50,1110.50,2760,210,2970.00
08/02/2010,03:21,1110.50,1111.00,1110.25,1110.75,1758,816,2574.00
08/02/2010,03:22,1110.75,1110.75,1110.25,1110.50,288,514,802.00
08/02/2010,03:23,1110.50,1110.75,1110.25,1110.25,105,132,237.00
08/02/2010,03:24,1110.25,1110.75,1110.25,1110.75,557,37,594.00
08/02/2010,03:25,1110.75,1110.75,1110.50,1110.75,195,77,272.00
08/02/2010,03:26,1110.50,1110.75,1110.25,1110.50,126,361,487.00
08/02/2010,03:27,1110.25,1110.50,1110.25,1110.50,156,27,183.00
08/02/2010,03:28,1110.50,1111.50,1110.50,1111.00,1193,341,1534.00
08/02/2010,03:29,1110.75,1111.00,1110.50,1111.00,260,398,658.00
08/02/2010,03:30,1111.00,1111.00,1110.50,1111.00,175,26,201.00
08/02/2010,03:31,1111.00,1111.25,1110.50,1110.75,379,257,636.00
08/02/2010,03:32,1110.75,1111.25,1110.75,1111.00,88,245,333.00
08/02/2010,03:33,1111.00,1111.00,1110.50,1110.50,9,327,336.00
08/02/2010,03:34,1110.50,1110.75,1110.25,1110.75,75,220,295.00
08/02/2010,03:35,1110.50,1110.75,1110.50,1110.50,2,62,64.00
08/02/2010,03:36,1110.50,1110.75,1110.25,1110.50,114,86,200.00
08/02/2010,03:37,1110.50,1110.50,1110.25,1110.50,171,11,182.00
08/02/2010,03:38,1110.50,1110.50,1110.00,1110.25,122,647,769.00
08/02/2010,03:39,1110.00,1110.25,1110.00,1110.25,117,12,129.00
08/02/2010,03:40,1110.25,1110.25,1110.00,1110.25,334,38,372.00
08/02/2010,03:41,1110.00,1110.25,1110.00,1110.00,2,522,524.00
08/02/2010,03:42,1110.25,1110.25,1109.75,1110.00,97,272,369.00
08/02/2010,03:43,1110.00,1110.00,1109.75,1109.75,183,5,188.00
08/02/2010,03:44,1109.75,1110.00,1109.75,1110.00,3,80,83.00
08/02/2010,03:45,1110.00,1110.00,1109.75,1109.75,217,116,333.00
08/02/2010,03:46,1109.75,1110.25,1109.75,1110.00,121,24,145.00
08/02/2010,03:47,1110.00,1110.00,1110.00,1110.00,0,208,208.00
08/02/2010,03:48,1110.25,1110.25,1110.00,1110.25,115,8,123.00
08/02/2010,03:49,1110.00,1110.75,1110.00,1110.75,257,265,522.00
08/02/2010,03:50,1110.50,1110.75,1110.50,1110.50,98,23,121.00
08/02/2010,03:51,1110.75,1111.00,1110.50,1110.75,166,155,321.00
08/02/2010,03:52,1110.75,1111.00,1110.50,1110.75,66,11,77.00
08/02/2010,03:53,1110.75,1110.75,1110.50,1110.75,4,115,119.00
08/02/2010,03:54,1110.50,1111.00,1110.50,1110.50,69,166,235.00
08/02/2010,03:55,1110.75,1110.75,1110.75,1110.75,14,0,14.00
08/02/2010,03:56,1110.50,1110.50,1110.25,1110.50,4,257,261.00
08/02/2010,03:57,1110.50,1110.50,1110.25,1110.50,92,24,116.00
08/02/2010,03:58,1110.50,1110.50,1110.00,1110.00,2,103,105.00
08/02/2010,03:59,1110.00,1110.00,1109.75,1110.00,26,188,214.00
08/02/2010,04:00,1109.75,1110.00,1109.75,1110.00,25,161,186.00
08/02/2010,04:01,1110.00,1110.25,1110.00,1110.00,144,5,149.00
08/02/2010,04:02,1110.00,1110.25,1110.00,1110.00,89,8,97.00
08/02/2010,04:03,1110.00,1110.50,1110.00,1110.25,70,70,140.00
08/02/2010,04:04,1110.25,1110.50,1110.25,1110.50,11,96,107.00
08/02/2010,04:05,1110.25,1110.50,1110.25,1110.25,15,241,256.00
08/02/2010,04:06,1110.25,1110.50,1110.25,1110.50,27,107,134.00
08/02/2010,04:07,1110.25,1110.25,1110.00,1110.25,22,244,266.00
08/02/2010,04:08,1110.50,1110.50,1110.50,1110.50,166,0,166.00
08/02/2010,04:09,1110.50,1110.50,1110.50,1110.50,9,0,9.00
08/02/2010,04:10,1110.50,1110.75,1110.50,1110.50,2,23,25.00
08/02/2010,04:11,1110.75,1110.75,1110.50,1110.50,2,161,163.00
08/02/2010,04:12,1110.50,1110.50,1110.25,1110.25,0,92,92.00
08/02/2010,04:13,1110.50,1110.50,1110.25,1110.50,55,2,57.00
08/02/2010,04:14,1110.50,1110.75,1110.50,1110.75,38,12,50.00
08/02/2010,04:15,1110.50,1110.50,1110.00,1110.00,22,325,347.00
08/02/2010,04:16,1110.25,1110.50,1110.00,1110.25,91,90,181.00
08/02/2010,04:17,1110.25,1110.50,1110.25,1110.50,228,41,269.00
08/02/2010,04:18,1110.50,1110.75,1110.25,1110.25,335,109,444.00
08/02/2010,04:19,1110.25,1110.50,1110.00,1110.00,86,293,379.00
08/02/2010,04:20,1110.00,1110.00,1110.00,1110.00,0,173,173.00
08/02/2010,04:21,1110.00,1110.25,1110.00,1110.00,1,38,39.00
08/02/2010,04:22,1110.00,1110.25,1110.00,1110.25,2,4,6.00
08/02/2010,04:23,1110.25,1110.50,1110.00,1110.00,147,211,358.00
08/02/2010,04:24,1110.00,1110.25,1109.75,1110.00,240,261,501.00
08/02/2010,04:25,1110.00,1110.25,1110.00,1110.25,89,3,92.00
08/02/2010,04:26,1110.00,1110.25,1110.00,1110.25,181,2,183.00
08/02/2010,04:27,1110.25,1110.25,1110.00,1110.00,180,7,187.00
08/02/2010,04:28,1110.00,1110.50,1110.00,1110.25,72,31,103.00
08/02/2010,04:29,1110.25,1110.50,1110.25,1110.50,70,12,82.00
08/02/2010,04:30,1110.25,1110.75,1110.25,1110.75,234,8,242.00
08/02/2010,04:31,1110.75,1110.75,1110.25,1110.50,91,203,294.00
08/02/2010,04:32,1110.50,1110.50,1110.25,1110.25,21,1,22.00
08/02/2010,04:33,1110.50,1110.75,1110.50,1110.75,107,0,107.00
08/02/2010,04:34,1110.75,1111.00,1110.50,1110.75,326,269,595.00
08/02/2010,04:35,1110.75,1110.75,1110.50,1110.75,73,6,79.00
08/02/2010,04:36,1110.75,1110.75,1110.50,1110.75,393,13,406.00
08/02/2010,04:37,1110.75,1111.00,1110.50,1110.75,55,60,115.00
08/02/2010,04:38,1110.50,1110.75,1110.50,1110.75,39,7,46.00
08/02/2010,04:39,1111.00,1111.00,1110.75,1111.00,55,5,60.00
08/02/2010,04:40,1110.75,1111.00,1110.75,1111.00,24,29,53.00
08/02/2010,04:41,1111.00,1111.25,1110.75,1111.00,199,93,292.00
08/02/2010,04:42,1111.25,1111.25,1111.00,1111.00,167,44,211.00
08/02/2010,04:43,1111.00,1111.25,1110.75,1111.00,105,55,160.00
08/02/2010,04:44,1111.25,1111.25,1111.00,1111.25,151,4,155.00
08/02/2010,04:45,1111.25,1111.50,1111.00,1111.25,76,62,138.00
08/02/2010,04:46,1111.25,1111.25,1111.00,1111.00,185,4,189.00
08/02/2010,04:47,1111.00,1111.25,1110.75,1111.25,173,163,336.00
08/02/2010,04:48,1111.25,1111.50,1111.00,1111.50,280,98,378.00
08/02/2010,04:49,1111.50,1111.50,1111.25,1111.25,29,86,115.00
08/02/2010,04:50,1111.50,1111.50,1111.25,1111.25,153,31,184.00
08/02/2010,04:51,1111.25,1111.50,1111.00,1111.50,106,151,257.00
08/02/2010,04:52,1111.50,1111.50,1111.00,1111.25,95,339,434.00
08/02/2010,04:53,1111.00,1111.25,1111.00,1111.25,114,3,117.00
08/02/2010,04:54,1111.25,1111.25,1111.00,1111.25,119,3,122.00
08/02/2010,04:55,1111.00,1111.25,1111.00,1111.25,10,45,55.00
08/02/2010,04:56,1111.25,1111.50,1111.25,1111.25,79,33,112.00
08/02/2010,04:57,1111.50,1111.50,1111.25,1111.50,32,1,33.00
08/02/2010,04:58,1111.50,1111.50,1111.25,1111.25,121,6,127.00
08/02/2010,04:59,1111.25,1112.00,1111.25,1111.75,560,336,896.00
08/02/2010,05:00,1111.50,1111.75,1111.50,1111.50,5,25,30.00
08/02/2010,05:01,1111.50,1111.50,1111.25,1111.25,19,166,185.00
08/02/2010,05:02,1111.25,1111.50,1111.25,1111.25,179,12,191.00
08/02/2010,05:03,1111.50,1111.75,1111.25,1111.50,54,54,108.00
08/02/2010,05:04,1111.50,1111.75,1111.50,1111.75,209,17,226.00
08/02/2010,05:05,1111.75,1111.75,1111.50,1111.50,9,240,249.00
08/02/2010,05:06,1111.25,1111.50,1111.25,1111.25,185,27,212.00
08/02/2010,05:07,1111.50,1111.50,1111.25,1111.50,56,12,68.00
08/02/2010,05:08,1111.25,1111.50,1111.00,1111.00,20,465,485.00
08/02/2010,05:09,1111.25,1111.25,1111.25,1111.25,11,0,11.00
08/02/2010,05:10,1111.00,1111.25,1111.00,1111.00,3,32,35.00
08/02/2010,05:11,1111.25,1111.25,1111.00,1111.00,209,107,316.00
08/02/2010,05:12,1111.25,1111.50,1111.25,1111.25,30,14,44.00
08/02/2010,05:13,1111.25,1111.25,1111.25,1111.25,0,63,63.00
08/02/2010,05:14,1111.25,1111.25,1110.75,1111.00,101,926,1027.00
08/02/2010,05:15,1110.75,1110.75,1110.50,1110.50,6,123,129.00
08/02/2010,05:16,1110.50,1111.00,1110.50,1111.00,64,1,65.00
08/02/2010,05:17,1111.00,1111.00,1110.75,1110.75,1,205,206.00
08/02/2010,05:18,1110.75,1110.75,1110.50,1110.75,104,108,212.00
08/02/2010,05:19,1110.75,1110.75,1110.50,1110.75,117,5,122.00
08/02/2010,05:20,1110.75,1110.75,1110.50,1110.50,24,24,48.00
08/02/2010,05:21,1110.75,1110.75,1110.50,1110.50,188,40,228.00
08/02/2010,05:22,1110.50,1110.75,1110.50,1110.75,43,20,63.00
08/02/2010,05:23,1110.50,1110.75,1110.50,1110.50,2,206,208.00
08/02/2010,05:24,1110.50,1110.50,1110.50,1110.50,0,3,3.00
08/02/2010,05:25,1110.50,1110.50,1110.50,1110.50,0,54,54.00
08/02/2010,05:26,1110.50,1110.50,1110.50,1110.50,0,1,1.00
08/02/2010,05:27,1110.75,1111.00,1110.50,1111.00,111,17,128.00
08/02/2010,05:28,1110.75,1111.00,1110.75,1111.00,117,22,139.00
08/02/2010,05:29,1110.75,1111.00,1110.75,1111.00,3,18,21.00
08/02/2010,05:30,1110.75,1111.00,1110.75,1111.00,1,22,23.00
08/02/2010,05:31,1111.00,1111.00,1110.75,1110.75,4,3,7.00
08/02/2010,05:32,1110.75,1110.75,1110.75,1110.75,0,50,50.00
08/02/2010,05:33,1110.75,1110.75,1110.75,1110.75,0,165,165.00
08/02/2010,05:34,1110.75,1110.75,1110.75,1110.75,0,41,41.00
08/02/2010,05:35,1110.75,1111.25,1110.75,1111.00,227,40,267.00
08/02/2010,05:36,1111.00,1111.00,1110.50,1110.50,86,148,234.00
08/02/2010,05:37,1110.75,1110.75,1110.50,1110.75,15,16,31.00
08/02/2010,05:38,1110.50,1111.00,1110.50,1111.00,110,1,111.00
08/02/2010,05:39,1110.75,1111.00,1110.75,1110.75,19,62,81.00
08/02/2010,05:40,1110.75,1110.75,1110.50,1110.75,13,30,43.00
08/02/2010,05:41,1110.75,1110.75,1110.50,1110.75,22,2,24.00
08/02/2010,05:42,1110.75,1110.75,1110.75,1110.75,167,0,167.00
08/02/2010,05:43,1110.75,1111.00,1110.75,1111.00,39,0,39.00
08/02/2010,05:44,1110.75,1111.00,1110.75,1111.00,2,73,75.00
08/02/2010,05:45,1110.75,1110.75,1110.50,1110.75,77,32,109.00
08/02/2010,05:46,1110.75,1111.00,1110.75,1110.75,25,6,31.00
08/02/2010,05:47,1110.75,1111.00,1110.75,1110.75,8,3,11.00
08/02/2010,05:48,1111.00,1111.00,1110.75,1110.75,1,6,7.00
08/02/2010,05:49,1111.00,1111.00,1110.75,1110.75,14,20,34.00
08/02/2010,05:50,1110.75,1111.00,1110.75,1111.00,110,4,114.00
08/02/2010,05:51,1110.75,1111.00,1110.75,1110.75,3,8,11.00
08/02/2010,05:52,1111.00,1111.00,1110.75,1110.75,37,16,53.00
08/02/2010,05:53,1111.00,1111.25,1110.75,1111.00,319,226,545.00
08/02/2010,05:54,1110.75,1111.00,1110.75,1110.75,5,134,139.00
08/02/2010,05:55,1111.00,1111.00,1110.75,1110.75,44,272,316.00
08/02/2010,05:56,1110.75,1110.75,1110.75,1110.75,0,107,107.00
08/02/2010,05:57,1111.00,1111.00,1110.50,1110.75,7,64,71.00
08/02/2010,05:58,1110.50,1110.75,1110.50,1110.75,104,110,214.00
08/02/2010,05:59,1110.75,1110.75,1110.50,1110.75,3,4,7.00
08/02/2010,06:00,1110.50,1110.75,1110.50,1110.75,13,102,115.00
08/02/2010,06:01,1110.75,1111.25,1110.75,1111.25,1992,252,2244.00
08/02/2010,06:02,1111.25,1111.25,1111.00,1111.00,73,234,307.00
08/02/2010,06:03,1111.25,1111.25,1111.00,1111.00,6,217,223.00
08/02/2010,06:04,1111.00,1111.25,1111.00,1111.25,24,30,54.00
08/02/2010,06:05,1111.00,1111.25,1111.00,1111.00,9,427,436.00
08/02/2010,06:06,1111.00,1111.50,1111.00,1111.50,370,285,655.00
08/02/2010,06:07,1111.50,1111.50,1111.25,1111.25,114,303,417.00
08/02/2010,06:08,1111.25,1111.25,1111.25,1111.25,0,43,43.00
08/02/2010,06:09,1111.50,1111.75,1111.50,1111.75,312,2,314.00
08/02/2010,06:10,1111.50,1111.75,1111.50,1111.50,14,334,348.00
08/02/2010,06:11,1111.25,1111.50,1111.25,1111.50,150,12,162.00
08/02/2010,06:12,1111.50,1111.50,1111.25,1111.50,166,1,167.00
08/02/2010,06:13,1111.50,1112.00,1111.25,1111.50,396,124,520.00
08/02/2010,06:14,1111.50,1111.75,1111.50,1111.50,2,25,27.00
08/02/2010,06:15,1111.50,1112.00,1111.50,1112.00,806,89,895.00
08/02/2010,06:16,1112.00,1112.25,1111.75,1112.25,509,129,638.00
08/02/2010,06:17,1112.25,1112.50,1112.00,1112.00,539,130,669.00
08/02/2010,06:18,1112.25,1112.25,1112.00,1112.25,276,3,279.00
08/02/2010,06:19,1112.50,1112.50,1112.25,1112.25,29,78,107.00
08/02/2010,06:20,1112.25,1112.50,1112.00,1112.25,35,454,489.00
08/02/2010,06:21,1112.00,1112.25,1112.00,1112.00,11,137,148.00
08/02/2010,06:22,1112.00,1112.25,1112.00,1112.00,4,190,194.00
08/02/2010,06:23,1112.00,1112.25,1112.00,1112.25,16,561,577.00
08/02/2010,06:24,1112.00,1112.00,1111.25,1111.25,62,916,978.00
08/02/2010,06:25,1111.25,1111.50,1111.00,1111.25,355,366,721.00
08/02/2010,06:26,1111.50,1111.50,1111.25,1111.50,154,3,157.00
08/02/2010,06:27,1111.50,1111.75,1111.50,1111.50,50,92,142.00
08/02/2010,06:28,1111.50,1111.75,1111.50,1111.50,9,46,55.00
08/02/2010,06:29,1111.50,1111.75,1111.25,1111.50,70,127,197.00
08/02/2010,06:30,1111.50,1112.25,1111.50,1112.00,729,219,948.00
08/02/2010,06:31,1112.00,1112.25,1111.75,1111.75,108,53,161.00
08/02/2010,06:32,1111.75,1112.00,1111.75,1112.00,103,29,132.00
08/02/2010,06:33,1112.00,1112.00,1112.00,1112.00,56,0,56.00
08/02/2010,06:34,1112.00,1112.25,1112.00,1112.00,9,188,197.00
08/02/2010,06:35,1112.00,1112.00,1111.75,1111.75,26,96,122.00
08/02/2010,06:36,1111.75,1111.75,1111.50,1111.75,27,225,252.00
08/02/2010,06:37,1111.50,1111.75,1111.50,1111.75,39,1,40.00
08/02/2010,06:38,1111.75,1111.75,1111.25,1111.50,170,284,454.00
08/02/2010,06:39,1111.50,1111.75,1111.50,1111.50,314,21,335.00
08/02/2010,06:40,1111.75,1112.00,1111.75,1112.00,254,11,265.00
08/02/2010,06:41,1112.00,1112.50,1112.00,1112.25,664,409,1073.00
08/02/2010,06:42,1112.25,1112.25,1111.50,1111.75,468,1255,1723.00
08/02/2010,06:43,1111.75,1111.75,1111.50,1111.75,331,3,334.00
08/02/2010,06:44,1111.75,1111.75,1111.50,1111.75,6,5,11.00
08/02/2010,06:45,1111.75,1111.75,1111.75,1111.75,53,0,53.00
08/02/2010,06:46,1111.75,1111.75,1111.50,1111.50,36,33,69.00
08/02/2010,06:47,1111.75,1111.75,1111.50,1111.50,18,75,93.00
08/02/2010,06:48,1111.75,1111.75,1111.25,1111.75,333,221,554.00
08/02/2010,06:49,1111.50,1111.50,1111.25,1111.50,40,145,185.00
08/02/2010,06:50,1111.50,1111.75,1111.50,1111.75,224,0,224.00
08/02/2010,06:51,1111.75,1111.75,1111.50,1111.75,88,1,89.00
08/02/2010,06:52,1111.75,1111.75,1111.75,1111.75,80,0,80.00
08/02/2010,06:53,1111.75,1111.75,1111.50,1111.75,211,28,239.00
08/02/2010,06:54,1111.75,1111.75,1111.50,1111.50,13,233,246.00
08/02/2010,06:55,1111.25,1111.50,1111.25,1111.25,49,124,173.00
08/02/2010,06:56,1111.50,1111.50,1111.00,1111.00,133,579,712.00
08/02/2010,06:57,1111.25,1111.25,1111.00,1111.25,325,2,327.00
08/02/2010,06:58,1111.00,1111.25,1111.00,1111.25,38,5,43.00
08/02/2010,06:59,1111.25,1111.25,1111.00,1111.00,30,49,79.00
08/02/2010,07:00,1111.00,1111.25,1111.00,1111.25,320,131,451.00
08/02/2010,07:01,1111.00,1111.25,1110.75,1110.75,66,346,412.00
08/02/2010,07:02,1110.75,1111.00,1110.75,1111.00,19,190,209.00
08/02/2010,07:03,1110.75,1111.00,1110.75,1110.75,36,361,397.00
08/02/2010,07:04,1110.75,1111.50,1110.50,1111.50,1268,163,1431.00
08/02/2010,07:05,1111.25,1111.50,1111.00,1111.00,5,351,356.00
08/02/2010,07:06,1111.00,1111.25,1111.00,1111.00,5,120,125.00
08/02/2010,07:07,1111.00,1111.25,1110.75,1110.75,1,104,105.00
08/02/2010,07:08,1110.75,1111.00,1110.50,1110.75,409,296,705.00
08/02/2010,07:09,1110.75,1111.25,1110.75,1111.25,235,76,311.00
08/02/2010,07:10,1111.00,1111.25,1110.75,1111.00,184,282,466.00
08/02/2010,07:11,1111.00,1111.25,1111.00,1111.00,282,7,289.00
08/02/2010,07:12,1111.00,1111.50,1111.00,1111.00,441,202,643.00
08/02/2010,07:13,1111.00,1111.25,1110.75,1110.75,3,208,211.00
08/02/2010,07:14,1111.00,1111.00,1110.50,1110.50,273,1381,1654.00
08/02/2010,07:15,1110.75,1110.75,1110.50,1110.75,126,19,145.00
08/02/2010,07:16,1110.75,1110.75,1110.50,1110.75,76,94,170.00
08/02/2010,07:17,1110.50,1110.75,1110.50,1110.75,9,614,623.00
08/02/2010,07:18,1110.75,1110.75,1110.50,1110.50,3,16,19.00
08/02/2010,07:19,1110.50,1110.75,1110.50,1110.75,586,22,608.00
08/02/2010,07:20,1110.75,1110.75,1110.50,1110.75,79,6,85.00
08/02/2010,07:21,1110.75,1111.00,1110.50,1110.50,60,270,330.00
08/02/2010,07:22,1110.25,1110.50,1110.25,1110.50,49,65,114.00
08/02/2010,07:23,1110.50,1110.75,1110.25,1110.50,174,131,305.00
08/02/2010,07:24,1110.50,1110.75,1110.50,1110.75,8,18,26.00
08/02/2010,07:25,1110.50,1110.75,1110.50,1110.50,379,13,392.00
08/02/2010,07:26,1110.50,1110.75,1110.50,1110.50,251,15,266.00
08/02/2010,07:27,1110.50,1112.00,1110.50,1111.75,2088,84,2172.00
08/02/2010,07:28,1111.75,1112.00,1111.25,1111.25,255,576,831.00
08/02/2010,07:29,1111.50,1111.50,1111.25,1111.25,302,359,661.00
08/02/2010,07:30,1111.25,1111.50,1111.00,1111.25,99,191,290.00
08/02/2010,07:31,1111.00,1111.50,1111.00,1111.25,257,107,364.00
08/02/2010,07:32,1111.00,1111.25,1111.00,1111.00,34,42,76.00
08/02/2010,07:33,1111.00,1111.25,1111.00,1111.25,58,26,84.00
08/02/2010,07:34,1111.00,1111.00,1110.75,1110.75,6,326,332.00
08/02/2010,07:35,1110.75,1111.00,1110.75,1111.00,7,4,11.00
08/02/2010,07:36,1111.00,1111.25,1110.75,1110.75,206,100,306.00
08/02/2010,07:37,1110.75,1111.00,1110.75,1110.75,2,262,264.00
08/02/2010,07:38,1110.75,1111.00,1110.75,1110.75,50,200,250.00
08/02/2010,07:39,1111.00,1111.00,1110.75,1111.00,15,17,32.00
08/02/2010,07:40,1111.00,1111.00,1110.75,1111.00,16,10,26.00
08/02/2010,07:41,1111.00,1112.00,1111.00,1111.75,1482,422,1904.00
08/02/2010,07:42,1111.75,1112.00,1111.50,1111.50,591,309,900.00
08/02/2010,07:43,1111.75,1112.00,1111.50,1111.75,217,19,236.00
08/02/2010,07:44,1112.00,1112.00,1111.50,1111.50,25,245,270.00
08/02/2010,07:45,1111.50,1112.25,1111.50,1112.25,1211,679,1890.00
08/02/2010,07:46,1112.00,1112.25,1111.75,1112.00,512,449,961.00
08/02/2010,07:47,1112.00,1112.25,1111.75,1112.25,658,489,1147.00
08/02/2010,07:48,1112.25,1112.25,1111.50,1111.50,14,696,710.00
08/02/2010,07:49,1111.75,1111.75,1111.25,1111.50,400,784,1184.00
08/02/2010,07:50,1111.75,1112.00,1111.50,1112.00,498,66,564.00
08/02/2010,07:51,1112.00,1112.00,1111.25,1111.25,629,1358,1987.00
08/02/2010,07:52,1111.25,1111.75,1111.25,1111.75,491,69,560.00
08/02/2010,07:53,1111.75,1112.00,1111.25,1111.75,1925,557,2482.00
08/02/2010,07:54,1112.00,1112.00,1111.50,1111.75,947,310,1257.00
08/02/2010,07:55,1111.50,1112.00,1111.50,1111.50,291,254,545.00
08/02/2010,07:56,1111.75,1112.25,1111.75,1112.00,732,137,869.00
08/02/2010,07:57,1112.00,1112.00,1111.50,1111.75,144,251,395.00
08/02/2010,07:58,1111.50,1112.00,1111.50,1111.75,264,836,1100.00
08/02/2010,07:59,1111.50,1111.75,1111.25,1111.75,293,374,667.00
08/02/2010,08:00,1111.50,1111.75,1111.25,1111.50,151,306,457.00
08/02/2010,08:01,1111.75,1112.25,1111.50,1111.75,1397,733,2130.00
08/02/2010,08:02,1111.75,1112.00,1111.50,1111.75,259,255,514.00
08/02/2010,08:03,1111.75,1112.00,1111.75,1111.75,13,128,141.00
08/02/2010,08:04,1111.75,1112.25,1111.50,1112.25,1000,860,1860.00
08/02/2010,08:05,1112.00,1112.75,1112.00,1112.50,1722,539,2261.00
08/02/2010,08:06,1112.50,1112.75,1112.25,1112.50,1435,1157,2592.00
08/02/2010,08:07,1112.50,1113.25,1112.25,1113.00,2180,631,2811.00
08/02/2010,08:08,1113.00,1114.00,1112.75,1113.75,4562,1806,6368.00
08/02/2010,08:09,1113.75,1114.00,1113.50,1113.50,204,2199,2403.00
08/02/2010,08:10,1113.75,1113.75,1113.50,1113.50,26,1015,1041.00
08/02/2010,08:11,1113.50,1114.00,1113.50,1113.50,1142,1506,2648.00
08/02/2010,08:12,1113.75,1113.75,1113.50,1113.75,41,887,928.00
08/02/2010,08:13,1113.50,1114.00,1113.50,1113.75,1190,682,1872.00
08/02/2010,08:14,1113.75,1114.00,1113.50,1113.50,44,1508,1552.00
08/02/2010,08:15,1113.50,1114.00,1113.50,1114.00,578,1147,1725.00
08/02/2010,08:16,1114.00,1114.00,1113.50,1113.50,581,1161,1742.00
08/02/2010,08:17,1113.50,1114.00,1113.25,1113.75,881,1144,2025.00
08/02/2010,08:18,1113.50,1114.00,1113.25,1113.75,1267,1379,2646.00
08/02/2010,08:19,1113.75,1114.75,1113.75,1114.25,3533,1106,4639.00
08/02/2010,08:20,1114.25,1114.50,1114.00,1114.00,298,888,1186.00
08/02/2010,08:21,1114.00,1114.50,1114.00,1114.50,1230,283,1513.00
08/02/2010,08:22,1114.50,1115.00,1114.50,1114.50,1521,758,2279.00
08/02/2010,08:23,1114.75,1115.00,1114.25,1114.25,759,1441,2200.00
08/02/2010,08:24,1114.25,1114.50,1114.00,1114.00,183,1101,1284.00
08/02/2010,08:25,1114.00,1114.25,1113.75,1114.00,292,882,1174.00
08/02/2010,08:26,1114.25,1114.25,1114.00,1114.00,156,626,782.00
08/02/2010,08:27,1114.00,1114.50,1114.00,1114.50,596,160,756.00
08/02/2010,08:28,1114.25,1114.50,1114.25,1114.25,39,106,145.00
08/02/2010,08:29,1114.25,1114.50,1114.25,1114.50,218,239,457.00
08/02/2010,08:30,1114.50,1114.50,1114.00,1114.50,1090,531,1621.00
08/02/2010,08:31,1114.50,1115.50,1114.25,1115.00,9900,6969,16869.00
08/02/2010,08:32,1115.25,1115.25,1113.50,1113.75,3940,7694,11634.00
08/02/2010,08:33,1113.75,1113.75,1113.00,1113.25,6651,5640,12291.00
08/02/2010,08:34,1113.25,1113.50,1113.00,1113.25,1777,4518,6295.00
08/02/2010,08:35,1113.00,1113.50,1113.00,1113.00,2083,2337,4420.00
08/02/2010,08:36,1113.25,1113.25,1111.75,1112.00,5484,9661,15145.00
08/02/2010,08:37,1112.00,1112.25,1111.50,1112.00,6321,10120,16441.00
08/02/2010,08:38,1112.25,1112.50,1111.00,1111.25,6172,9927,16099.00
08/02/2010,08:39,1111.25,1111.75,1110.50,1111.50,6891,7218,14109.00
08/02/2010,08:40,1111.75,1112.25,1111.50,1112.00,4119,3010,7129.00
08/02/2010,08:41,1112.00,1112.00,1110.75,1110.75,2214,5670,7884.00
08/02/2010,08:42,1110.75,1111.50,1110.50,1111.25,3843,2725,6568.00
08/02/2010,08:43,1111.25,1111.25,1110.25,1110.75,3237,4205,7442.00
08/02/2010,08:44,1110.75,1110.75,1110.25,1110.50,2617,3085,5702.00
08/02/2010,08:45,1110.50,1111.50,1110.25,1111.50,6653,3504,10157.00
08/02/2010,08:46,1111.50,1111.75,1111.00,1111.50,2249,2607,4856.00
08/02/2010,08:47,1111.25,1111.50,1111.00,1111.25,2959,1665,4624.00
08/02/2010,08:48,1111.00,1111.75,1111.00,1111.50,1983,3670,5653.00
08/02/2010,08:49,1111.75,1112.00,1111.25,1111.75,2252,752,3004.00
08/02/2010,08:50,1111.75,1112.25,1111.50,1112.00,2912,3182,6094.00
08/02/2010,08:51,1112.25,1112.75,1112.00,1112.75,4021,2482,6503.00
08/02/2010,08:52,1112.75,1112.75,1112.00,1112.50,1914,2251,4165.00
08/02/2010,08:53,1112.25,1112.75,1112.00,1112.25,1795,2545,4340.00
08/02/2010,08:54,1112.25,1112.75,1111.75,1112.75,1908,1770,3678.00
08/02/2010,08:55,1112.75,1112.75,1112.25,1112.50,1813,1569,3382.00
08/02/2010,08:56,1112.25,1112.50,1112.00,1112.00,969,2579,3548.00
08/02/2010,08:57,1112.00,1112.50,1112.00,1112.25,511,674,1185.00
08/02/2010,08:58,1112.25,1112.50,1111.75,1112.00,915,1816,2731.00
08/02/2010,08:59,1112.00,1112.50,1111.75,1111.75,1093,1912,3005.00
08/02/2010,09:00,1111.75,1113.00,1111.50,1112.50,3656,2551,6207.00
08/02/2010,09:01,1112.50,1117.25,1112.00,1116.25,23267,14427,37694.00
08/02/2010,09:02,1116.50,1116.50,1115.00,1115.75,6430,7150,13580.00
08/02/2010,09:03,1115.75,1116.25,1115.25,1115.50,3171,4985,8156.00
08/02/2010,09:04,1115.50,1116.25,1115.25,1115.75,3357,2142,5499.00
08/02/2010,09:05,1115.75,1116.50,1115.75,1116.25,4150,3253,7403.00
08/02/2010,09:06,1116.50,1117.00,1116.00,1116.25,4461,4414,8875.00
08/02/2010,09:07,1116.25,1116.50,1115.50,1116.00,1662,2476,4138.00
08/02/2010,09:08,1115.75,1116.00,1115.50,1115.50,1187,1460,2647.00
08/02/2010,09:09,1115.75,1116.50,1115.50,1116.25,3614,1745,5359.00
08/02/2010,09:10,1116.25,1116.50,1114.75,1115.25,3619,4766,8385.00
08/02/2010,09:11,1115.50,1116.25,1115.00,1116.25,1616,1399,3015.00
08/02/2010,09:12,1116.00,1117.00,1115.75,1116.25,5372,2202,7574.00
08/02/2010,09:13,1116.25,1117.25,1116.25,1117.25,6934,3242,10176.00
08/02/2010,09:14,1117.25,1117.75,1117.00,1117.75,4611,2679,7290.00
08/02/2010,09:15,1117.50,1118.25,1117.25,1118.25,7017,3039,10056.00
08/02/2010,09:16,1118.25,1118.50,1117.50,1117.75,6249,4465,10714.00
08/02/2010,09:17,1117.50,1118.25,1117.50,1118.00,2242,2087,4329.00
08/02/2010,09:18,1118.25,1118.25,1117.75,1118.00,747,1033,1780.00
08/02/2010,09:19,1118.00,1118.75,1118.00,1118.25,6833,2011,8844.00
08/02/2010,09:20,1118.50,1118.50,1117.75,1118.00,2619,2517,5136.00
08/02/2010,09:21,1118.00,1118.75,1117.75,1118.50,2457,543,3000.00
08/02/2010,09:22,1118.75,1119.00,1118.25,1118.50,2872,2467,5339.00
08/02/2010,09:23,1118.75,1118.75,1118.00,1118.25,1106,1677,2783.00
08/02/2010,09:24,1118.50,1118.75,1118.00,1118.25,1251,1505,2756.00
08/02/2010,09:25,1118.25,1118.50,1118.00,1118.00,490,1483,1973.00
08/02/2010,09:26,1118.00,1118.75,1118.00,1118.50,2023,2240,4263.00
08/02/2010,09:27,1118.75,1118.75,1118.25,1118.50,633,963,1596.00
08/02/2010,09:28,1118.50,1118.50,1118.00,1118.00,118,5604,5722.00
08/02/2010,09:29,1118.25,1118.50,1117.75,1118.25,1531,2220,3751.00
08/02/2010,09:30,1118.50,1118.75,1118.00,1118.25,3256,2327,5583.00
08/02/2010,09:31,1118.50,1118.75,1118.00,1118.25,944,1474,2418.00
08/02/2010,09:32,1118.50,1118.50,1118.00,1118.00,152,1592,1744.00
08/02/2010,09:33,1118.00,1118.25,1117.50,1117.75,1427,2099,3526.00
08/02/2010,09:34,1118.00,1118.75,1117.75,1118.75,2202,149,2351.00
08/02/2010,09:35,1118.75,1118.75,1117.75,1118.50,3564,2682,6246.00
08/02/2010,09:36,1118.50,1119.00,1118.00,1119.00,2516,605,3121.00
08/02/2010,09:37,1119.00,1119.00,1118.75,1119.00,1472,809,2281.00
08/02/2010,09:38,1118.75,1119.75,1118.75,1119.00,7590,4996,12586.00
08/02/2010,09:39,1119.00,1119.25,1118.75,1118.75,489,2597,3086.00
08/02/2010,09:40,1119.00,1119.00,1118.00,1118.00,1169,2387,3556.00
08/02/2010,09:41,1118.00,1118.25,1117.75,1118.00,1331,1608,2939.00
08/02/2010,09:42,1117.75,1118.50,1117.75,1118.25,2549,1480,4029.00
08/02/2010,09:43,1118.25,1118.50,1117.75,1118.25,1870,1009,2879.00
08/02/2010,09:44,1118.25,1119.00,1118.25,1118.50,1950,688,2638.00
08/02/2010,09:45,1118.75,1119.00,1118.50,1118.50,1754,486,2240.00
08/02/2010,09:46,1118.75,1118.75,1118.50,1118.50,991,589,1580.00
08/02/2010,09:47,1118.75,1118.75,1118.25,1118.25,1947,2399,4346.00
08/02/2010,09:48,1118.50,1118.50,1118.00,1118.00,779,1143,1922.00
08/02/2010,09:49,1118.00,1118.50,1118.00,1118.00,2197,996,3193.00
08/02/2010,09:50,1118.25,1118.50,1118.00,1118.25,4145,2911,7056.00
08/02/2010,09:51,1118.00,1118.75,1118.00,1118.50,2184,1101,3285.00
08/02/2010,09:52,1118.50,1119.00,1118.50,1119.00,2940,1330,4270.00
08/02/2010,09:53,1118.75,1119.50,1118.75,1119.25,2126,1535,3661.00
08/02/2010,09:54,1119.50,1119.50,1119.00,1119.25,1350,1749,3099.00
08/02/2010,09:55,1119.25,1119.50,1119.00,1119.25,460,1593,2053.00
08/02/2010,09:56,1119.25,1119.25,1118.75,1119.00,2963,1093,4056.00
08/02/2010,09:57,1119.00,1119.50,1118.75,1119.25,2656,1021,3677.00
08/02/2010,09:58,1119.00,1119.25,1119.00,1119.00,968,444,1412.00
08/02/2010,09:59,1119.00,1119.25,1118.75,1119.00,1177,2358,3535.00
08/02/2010,10:00,1119.00,1119.00,1118.50,1119.00,935,847,1782.00
08/02/2010,10:01,1118.75,1119.25,1118.25,1118.25,1134,4298,5432.00
08/02/2010,10:02,1118.25,1118.75,1118.25,1118.25,1093,1249,2342.00
08/02/2010,10:03,1118.25,1118.50,1118.00,1118.25,1211,2396,3607.00
08/02/2010,10:04,1118.25,1118.50,1118.25,1118.25,71,994,1065.00
08/02/2010,10:05,1118.25,1119.00,1118.25,1119.00,1462,694,2156.00
08/02/2010,10:06,1118.75,1119.25,1118.75,1119.00,1497,483,1980.00
08/02/2010,10:07,1119.00,1119.25,1118.25,1118.25,179,2114,2293.00
08/02/2010,10:08,1118.50,1118.75,1118.25,1118.50,914,344,1258.00
08/02/2010,10:09,1118.50,1119.00,1118.25,1119.00,852,839,1691.00
08/02/2010,10:10,1118.75,1119.25,1118.50,1119.25,2178,701,2879.00
08/02/2010,10:11,1119.25,1119.25,1118.75,1119.00,2174,699,2873.00
08/02/2010,10:12,1119.00,1119.00,1118.25,1118.75,1673,4535,6208.00
08/02/2010,10:13,1118.75,1118.75,1118.25,1118.50,978,1298,2276.00
08/02/2010,10:14,1118.50,1118.75,1118.25,1118.25,1291,1096,2387.00
08/02/2010,10:15,1118.50,1118.50,1117.75,1118.25,562,6209,6771.00
08/02/2010,10:16,1118.00,1118.50,1118.00,1118.25,839,2677,3516.00
08/02/2010,10:17,1118.25,1118.50,1118.00,1118.25,338,1818,2156.00
08/02/2010,10:18,1118.25,1118.50,1118.00,1118.25,113,584,697.00
08/02/2010,10:19,1118.00,1118.75,1118.00,1118.75,2428,368,2796.00
08/02/2010,10:20,1118.50,1119.00,1118.50,1118.50,884,1988,2872.00
08/02/2010,10:21,1118.75,1118.75,1118.25,1118.50,987,816,1803.00
08/02/2010,10:22,1118.25,1118.75,1118.00,1118.50,1396,1041,2437.00
08/02/2010,10:23,1118.50,1118.75,1118.50,1118.75,3596,349,3945.00
08/02/2010,10:24,1118.75,1119.00,1118.50,1119.00,1831,361,2192.00
08/02/2010,10:25,1119.00,1119.25,1118.50,1118.75,696,1121,1817.00
08/02/2010,10:26,1118.75,1119.50,1118.50,1119.50,4294,837,5131.00
08/02/2010,10:27,1119.50,1119.75,1119.25,1119.50,3511,2060,5571.00
08/02/2010,10:28,1119.50,1119.50,1118.75,1119.25,1668,2684,4352.00
08/02/2010,10:29,1119.00,1119.25,1118.75,1118.75,958,2284,3242.00
08/02/2010,10:30,1119.00,1119.00,1118.50,1118.75,981,1452,2433.00
08/02/2010,10:31,1118.75,1120.00,1118.75,1120.00,6692,3627,10319.00
08/02/2010,10:32,1119.75,1120.00,1119.50,1120.00,1371,1373,2744.00
08/02/2010,10:33,1119.75,1121.50,1119.75,1121.50,15791,3995,19786.00
08/02/2010,10:34,1121.50,1121.50,1121.00,1121.00,3118,2375,5493.00
08/02/2010,10:35,1121.25,1121.50,1121.00,1121.00,3576,1396,4972.00
08/02/2010,10:36,1121.00,1121.75,1121.00,1121.25,2002,2559,4561.00
08/02/2010,10:37,1121.00,1121.25,1120.50,1120.75,1964,3061,5025.00
08/02/2010,10:38,1121.00,1121.00,1120.25,1120.50,1709,2382,4091.00
08/02/2010,10:39,1120.50,1120.75,1120.25,1120.50,1307,1307,2614.00
08/02/2010,10:40,1120.50,1120.75,1120.25,1120.25,2174,1620,3794.00
08/02/2010,10:41,1120.50,1120.75,1120.00,1120.50,1012,1499,2511.00
08/02/2010,10:42,1120.25,1120.50,1120.00,1120.25,398,1019,1417.00
08/02/2010,10:43,1120.25,1120.75,1120.25,1120.50,831,911,1742.00
08/02/2010,10:44,1120.50,1120.75,1120.00,1120.25,670,929,1599.00
08/02/2010,10:45,1120.25,1120.50,1120.25,1120.50,542,109,651.00
08/02/2010,10:46,1120.50,1120.75,1120.50,1120.75,589,475,1064.00
08/02/2010,10:47,1120.75,1121.00,1120.50,1120.50,772,496,1268.00
08/02/2010,10:48,1120.75,1120.75,1120.25,1120.75,1016,491,1507.00
08/02/2010,10:49,1120.75,1121.00,1120.50,1120.75,663,446,1109.00
08/02/2010,10:50,1120.50,1120.75,1120.25,1120.75,548,754,1302.00
08/02/2010,10:51,1120.75,1120.75,1120.50,1120.50,488,184,672.00
08/02/2010,10:52,1120.50,1121.50,1120.50,1121.25,1810,246,2056.00
08/02/2010,10:53,1121.25,1121.50,1120.50,1120.75,1625,1973,3598.00
08/02/2010,10:54,1120.75,1121.00,1120.50,1121.00,854,391,1245.00
08/02/2010,10:55,1121.00,1121.00,1120.50,1120.75,128,807,935.00
08/02/2010,10:56,1120.75,1120.75,1120.25,1120.75,970,1282,2252.00
08/02/2010,10:57,1120.50,1121.00,1120.50,1120.75,787,191,978.00
08/02/2010,10:58,1120.75,1121.25,1120.75,1121.00,1290,192,1482.00
08/02/2010,10:59,1121.00,1121.50,1120.75,1121.25,1275,960,2235.00
08/02/2010,11:00,1121.25,1121.50,1121.00,1121.25,1783,613,2396.00
08/02/2010,11:01,1121.25,1121.25,1120.75,1121.00,1139,396,1535.00
08/02/2010,11:02,1120.75,1121.25,1120.75,1121.00,864,529,1393.00
08/02/2010,11:03,1121.00,1121.25,1120.75,1121.25,600,129,729.00
08/02/2010,11:04,1121.25,1121.25,1120.25,1120.25,274,1943,2217.00
08/02/2010,11:05,1120.25,1120.75,1120.00,1120.25,1090,2475,3565.00
08/02/2010,11:06,1120.25,1120.25,1119.75,1119.75,545,5093,5638.00
08/02/2010,11:07,1119.75,1120.50,1119.75,1120.25,1127,597,1724.00
08/02/2010,11:08,1120.25,1120.25,1120.00,1120.25,258,681,939.00
08/02/2010,11:09,1120.25,1120.25,1120.00,1120.00,319,157,476.00
08/02/2010,11:10,1120.25,1120.25,1120.00,1120.25,138,54,192.00
08/02/2010,11:11,1120.25,1120.50,1119.75,1120.00,1277,4281,5558.00
08/02/2010,11:12,1120.25,1120.25,1120.00,1120.00,250,343,593.00
08/02/2010,11:13,1120.25,1120.50,1120.00,1120.50,570,317,887.00
08/02/2010,11:14,1120.50,1120.50,1120.00,1120.50,541,587,1128.00
08/02/2010,11:15,1120.50,1120.50,1120.00,1120.00,64,528,592.00
08/02/2010,11:16,1120.25,1120.50,1120.00,1120.25,860,238,1098.00
08/02/2010,11:17,1120.50,1120.50,1120.00,1120.25,141,660,801.00
08/02/2010,11:18,1120.25,1120.25,1119.75,1119.75,188,1458,1646.00
08/02/2010,11:19,1120.00,1120.25,1119.75,1120.00,1119,745,1864.00
08/02/2010,11:20,1120.00,1120.25,1119.75,1120.00,1167,771,1938.00
08/02/2010,11:21,1120.00,1120.25,1119.75,1120.00,688,336,1024.00
08/02/2010,11:22,1120.00,1120.25,1120.00,1120.25,155,399,554.00
08/02/2010,11:23,1120.25,1120.25,1119.75,1120.00,777,682,1459.00
08/02/2010,11:24,1120.00,1120.25,1119.75,1120.00,385,684,1069.00
08/02/2010,11:25,1120.00,1120.00,1119.25,1119.50,1254,2773,4027.00
08/02/2010,11:26,1119.50,1119.75,1119.25,1119.50,63,1152,1215.00
08/02/2010,11:27,1119.25,1119.50,1119.00,1119.25,614,1303,1917.00
08/02/2010,11:28,1119.25,1119.50,1119.00,1119.00,202,713,915.00
08/02/2010,11:29,1119.00,1119.25,1118.75,1119.00,626,1463,2089.00
08/02/2010,11:30,1119.00,1119.00,1118.50,1118.75,695,3262,3957.00
08/02/2010,11:31,1118.75,1119.00,1118.50,1118.50,847,590,1437.00
08/02/2010,11:32,1118.75,1118.75,1118.25,1118.75,1186,693,1879.00
08/02/2010,11:33,1118.50,1119.25,1118.50,1119.25,2575,157,2732.00
08/02/2010,11:34,1119.00,1119.25,1118.75,1119.00,143,483,626.00
08/02/2010,11:35,1119.00,1119.00,1118.50,1118.75,602,813,1415.00
08/02/2010,11:36,1118.50,1118.75,1118.25,1118.25,136,492,628.00
08/02/2010,11:37,1118.25,1119.00,1118.25,1118.75,1285,2486,3771.00
08/02/2010,11:38,1118.75,1118.75,1118.25,1118.50,1077,1469,2546.00
08/02/2010,11:39,1118.75,1118.75,1118.00,1118.25,403,2004,2407.00
08/02/2010,11:40,1118.25,1118.50,1118.00,1118.50,1474,2440,3914.00
08/02/2010,11:41,1118.25,1118.50,1118.25,1118.50,89,888,977.00
08/02/2010,11:42,1118.25,1118.50,1118.25,1118.25,28,1028,1056.00
08/02/2010,11:43,1118.25,1118.50,1118.00,1118.50,494,61,555.00
08/02/2010,11:44,1118.50,1118.75,1118.25,1118.50,1345,290,1635.00
08/02/2010,11:45,1118.75,1119.00,1118.50,1118.75,768,902,1670.00
08/02/2010,11:46,1118.75,1119.00,1118.50,1118.75,557,319,876.00
08/02/2010,11:47,1118.75,1118.75,1118.50,1118.75,161,45,206.00
08/02/2010,11:48,1118.50,1118.75,1117.50,1117.75,1780,5575,7355.00
08/02/2010,11:49,1118.00,1118.00,1117.50,1118.00,2233,890,3123.00
08/02/2010,11:50,1118.00,1118.00,1117.50,1117.50,260,769,1029.00
08/02/2010,11:51,1117.50,1118.00,1117.50,1117.50,1378,943,2321.00
08/02/2010,11:52,1117.50,1118.50,1117.50,1118.50,2032,348,2380.00
08/02/2010,11:53,1118.50,1119.00,1118.25,1118.75,1576,929,2505.00
08/02/2010,11:54,1118.75,1119.00,1118.50,1118.50,991,405,1396.00
08/02/2010,11:55,1118.75,1119.00,1118.75,1119.00,821,71,892.00
08/02/2010,11:56,1119.00,1119.25,1119.00,1119.25,1644,383,2027.00
08/02/2010,11:57,1119.00,1120.00,1119.00,1119.25,3523,1981,5504.00
08/02/2010,11:58,1119.25,1119.75,1119.25,1119.50,529,107,636.00
08/02/2010,11:59,1119.75,1119.75,1119.00,1119.25,41,2645,2686.00
08/02/2010,12:00,1119.00,1119.50,1119.00,1119.25,1262,851,2113.00
08/02/2010,12:01,1119.00,1119.50,1119.00,1119.50,890,30,920.00
08/02/2010,12:02,1119.50,1120.00,1119.50,1120.00,2368,43,2411.00
08/02/2010,12:03,1120.00,1120.00,1119.50,1119.50,171,1336,1507.00
08/02/2010,12:04,1119.25,1119.75,1119.25,1119.75,412,443,855.00
08/02/2010,12:05,1119.50,1119.75,1119.25,1119.75,1070,584,1654.00
08/02/2010,12:06,1119.50,1120.00,1119.50,1119.75,412,248,660.00
08/02/2010,12:07,1119.75,1120.00,1119.50,1119.50,653,152,805.00
08/02/2010,12:08,1119.75,1120.00,1119.50,1119.75,1115,671,1786.00
08/02/2010,12:09,1119.75,1120.00,1119.75,1120.00,128,421,549.00
08/02/2010,12:10,1119.75,1120.00,1119.25,1119.25,281,822,1103.00
08/02/2010,12:11,1119.25,1120.00,1119.25,1119.75,1266,534,1800.00
08/02/2010,12:12,1119.50,1119.75,1119.50,1119.75,495,144,639.00
08/02/2010,12:13,1119.75,1120.25,1119.75,1120.25,1584,68,1652.00
08/02/2010,12:14,1120.25,1120.25,1119.75,1120.00,127,707,834.00
08/02/2010,12:15,1119.75,1120.00,1119.50,1119.50,1545,1188,2733.00
08/02/2010,12:16,1119.50,1119.75,1119.50,1119.75,370,323,693.00
08/02/2010,12:17,1119.75,1120.00,1119.50,1119.75,253,229,482.00
08/02/2010,12:18,1119.75,1120.00,1119.50,1120.00,793,174,967.00
08/02/2010,12:19,1120.00,1120.00,1119.75,1119.75,52,23,75.00
08/02/2010,12:20,1120.00,1120.00,1119.75,1120.00,120,184,304.00
08/02/2010,12:21,1120.00,1120.25,1119.75,1120.00,917,107,1024.00
08/02/2010,12:22,1120.00,1120.25,1119.75,1120.25,681,52,733.00
08/02/2010,12:23,1120.25,1120.25,1120.00,1120.00,677,41,718.00
08/02/2010,12:24,1120.25,1120.25,1120.00,1120.25,84,129,213.00
08/02/2010,12:25,1120.25,1120.25,1119.75,1120.00,370,959,1329.00
08/02/2010,12:26,1120.00,1120.00,1119.50,1119.50,103,896,999.00
08/02/2010,12:27,1119.75,1119.75,1119.50,1119.50,905,108,1013.00
08/02/2010,12:28,1119.50,1119.75,1119.50,1119.50,87,106,193.00
08/02/2010,12:29,1119.50,1119.75,1119.50,1119.75,127,30,157.00
08/02/2010,12:30,1119.75,1119.75,1119.00,1119.00,613,1305,1918.00
08/02/2010,12:31,1119.00,1119.25,1118.50,1118.75,218,1228,1446.00
08/02/2010,12:32,1118.75,1118.75,1118.00,1118.25,95,1497,1592.00
08/02/2010,12:33,1118.00,1118.75,1118.00,1118.25,1290,973,2263.00
08/02/2010,12:34,1118.25,1118.75,1118.00,1118.50,1228,1128,2356.00
08/02/2010,12:35,1118.25,1119.00,1118.25,1119.00,2036,468,2504.00
08/02/2010,12:36,1119.00,1119.25,1118.50,1118.50,1038,1350,2388.00
08/02/2010,12:37,1118.75,1118.75,1118.00,1118.25,1338,1900,3238.00
08/02/2010,12:38,1118.50,1119.50,1118.25,1119.50,3017,129,3146.00
08/02/2010,12:39,1119.50,1119.75,1119.25,1119.75,2259,109,2368.00
08/02/2010,12:40,1119.75,1119.75,1119.25,1119.75,1631,400,2031.00
08/02/2010,12:41,1119.75,1120.00,1119.50,1119.50,1410,1083,2493.00
08/02/2010,12:42,1119.75,1120.00,1119.50,1120.00,959,849,1808.00
08/02/2010,12:43,1120.00,1120.75,1119.75,1120.75,4548,257,4805.00
08/02/2010,12:44,1120.75,1120.75,1120.00,1120.00,897,1895,2792.00
08/02/2010,12:45,1120.25,1120.25,1119.75,1120.00,764,895,1659.00
08/02/2010,12:46,1120.00,1120.50,1119.75,1120.25,1214,124,1338.00
08/02/2010,12:47,1120.00,1120.50,1120.00,1120.25,491,507,998.00
08/02/2010,12:48,1120.25,1120.50,1120.00,1120.00,98,346,444.00
08/02/2010,12:49,1120.25,1120.25,1120.00,1120.25,198,183,381.00
08/02/2010,12:50,1120.25,1120.25,1119.50,1119.50,384,1248,1632.00
08/02/2010,12:51,1119.75,1119.75,1119.25,1119.25,25,507,532.00
08/02/2010,12:52,1119.25,1119.75,1119.25,1119.75,674,57,731.00
08/02/2010,12:53,1119.75,1120.25,1119.50,1119.75,1088,511,1599.00
08/02/2010,12:54,1119.75,1120.00,1119.75,1120.00,111,22,133.00
08/02/2010,12:55,1120.00,1120.25,1120.00,1120.25,786,10,796.00
08/02/2010,12:56,1120.25,1120.50,1120.00,1120.00,429,223,652.00
08/02/2010,12:57,1120.25,1120.50,1120.00,1120.25,730,257,987.00
08/02/2010,12:58,1120.50,1120.50,1120.25,1120.50,312,248,560.00
08/02/2010,12:59,1120.25,1120.50,1120.25,1120.25,99,168,267.00
08/02/2010,13:00,1120.50,1120.50,1120.00,1120.00,94,1026,1120.00
08/02/2010,13:01,1120.00,1120.25,1119.75,1120.25,974,1034,2008.00
08/02/2010,13:02,1120.00,1120.50,1120.00,1120.50,885,54,939.00
08/02/2010,13:03,1120.50,1120.50,1120.00,1120.25,69,838,907.00
08/02/2010,13:04,1120.00,1120.00,1119.75,1119.75,43,1614,1657.00
08/02/2010,13:05,1119.75,1120.00,1119.25,1119.25,665,1480,2145.00
08/02/2010,13:06,1119.50,1119.75,1119.25,1119.75,1567,572,2139.00
08/02/2010,13:07,1119.75,1119.75,1119.50,1119.75,356,59,415.00
08/02/2010,13:08,1119.75,1119.75,1119.50,1119.50,22,577,599.00
08/02/2010,13:09,1119.50,1119.75,1119.25,1119.75,368,961,1329.00
08/02/2010,13:10,1119.75,1120.00,1119.50,1119.75,744,93,837.00
08/02/2010,13:11,1120.00,1120.50,1119.75,1120.50,1314,29,1343.00
08/02/2010,13:12,1120.50,1120.50,1120.00,1120.25,298,639,937.00
08/02/2010,13:13,1120.00,1120.50,1120.00,1120.25,316,318,634.00
08/02/2010,13:14,1120.00,1121.00,1120.00,1121.00,2856,236,3092.00
08/02/2010,13:15,1121.00,1121.25,1120.75,1121.00,3317,185,3502.00
08/02/2010,13:16,1121.25,1121.50,1121.00,1121.25,1217,346,1563.00
08/02/2010,13:17,1121.25,1121.50,1121.25,1121.50,1115,153,1268.00
08/02/2010,13:18,1121.25,1121.75,1120.50,1120.50,1206,2446,3652.00
08/02/2010,13:19,1120.50,1120.75,1120.25,1120.75,1714,918,2632.00
08/02/2010,13:20,1121.00,1121.00,1120.50,1120.50,124,233,357.00
08/02/2010,13:21,1120.75,1120.75,1120.25,1120.50,320,1097,1417.00
08/02/2010,13:22,1120.50,1120.75,1120.25,1120.25,76,290,366.00
08/02/2010,13:23,1120.25,1120.50,1120.00,1120.00,179,570,749.00
08/02/2010,13:24,1120.00,1120.00,1119.50,1120.00,579,1709,2288.00
08/02/2010,13:25,1120.00,1120.75,1119.75,1120.75,1250,109,1359.00
08/02/2010,13:26,1120.75,1120.75,1120.50,1120.75,477,43,520.00
08/02/2010,13:27,1120.75,1120.75,1120.00,1120.25,413,1011,1424.00
08/02/2010,13:28,1120.25,1120.50,1120.00,1120.25,266,196,462.00
08/02/2010,13:29,1120.50,1120.50,1120.00,1120.00,720,383,1103.00
08/02/2010,13:30,1120.25,1120.25,1120.00,1120.00,78,42,120.00
08/02/2010,13:31,1120.25,1121.00,1120.25,1120.75,1524,673,2197.00
08/02/2010,13:32,1120.75,1121.00,1120.50,1120.75,555,137,692.00
08/02/2010,13:33,1120.75,1121.00,1120.50,1120.50,218,525,743.00
08/02/2010,13:34,1120.50,1121.50,1120.25,1121.50,3253,664,3917.00
08/02/2010,13:35,1121.50,1122.25,1121.25,1122.25,4726,837,5563.00
08/02/2010,13:36,1122.25,1122.25,1121.50,1122.00,1865,1087,2952.00
08/02/2010,13:37,1122.00,1122.25,1121.75,1122.25,2321,533,2854.00
08/02/2010,13:38,1122.25,1123.00,1122.25,1122.75,4173,1577,5750.00
08/02/2010,13:39,1122.75,1123.00,1122.50,1122.75,3065,1374,4439.00
08/02/2010,13:40,1122.50,1122.75,1122.50,1122.50,406,897,1303.00
08/02/2010,13:41,1122.75,1122.75,1122.25,1122.50,1866,1917,3783.00
08/02/2010,13:42,1122.50,1122.75,1122.25,1122.50,943,714,1657.00
08/02/2010,13:43,1122.25,1122.75,1122.25,1122.75,726,427,1153.00
08/02/2010,13:44,1122.75,1122.75,1122.25,1122.25,204,549,753.00
08/02/2010,13:45,1122.25,1123.50,1122.25,1123.00,5703,2202,7905.00
08/02/2010,13:46,1123.00,1123.25,1122.75,1123.00,1154,926,2080.00
08/02/2010,13:47,1123.00,1123.50,1122.50,1122.75,2127,2798,4925.00
08/02/2010,13:48,1122.75,1122.75,1122.25,1122.25,1648,2178,3826.00
08/02/2010,13:49,1122.25,1122.50,1122.25,1122.50,131,385,516.00
08/02/2010,13:50,1122.25,1122.50,1122.00,1122.25,166,908,1074.00
08/02/2010,13:51,1122.25,1122.50,1121.75,1122.50,1423,1603,3026.00
08/02/2010,13:52,1122.50,1123.00,1122.25,1122.75,2887,758,3645.00
08/02/2010,13:53,1123.00,1123.00,1122.25,1122.50,653,1000,1653.00
08/02/2010,13:54,1122.50,1122.75,1122.25,1122.50,995,814,1809.00
08/02/2010,13:55,1122.25,1122.75,1122.25,1122.25,523,566,1089.00
08/02/2010,13:56,1122.50,1122.75,1122.25,1122.75,630,309,939.00
08/02/2010,13:57,1122.50,1123.00,1122.50,1123.00,614,239,853.00
08/02/2010,13:58,1123.00,1123.25,1122.75,1123.00,1977,468,2445.00
08/02/2010,13:59,1123.25,1123.25,1122.75,1122.75,262,1086,1348.00
08/02/2010,14:00,1122.75,1123.00,1122.75,1122.75,183,226,409.00
08/02/2010,14:01,1123.00,1123.25,1122.75,1122.75,3447,2220,5667.00
08/02/2010,14:02,1123.00,1123.00,1122.25,1122.50,918,2003,2921.00
08/02/2010,14:03,1122.50,1122.50,1122.00,1122.00,604,2603,3207.00
08/02/2010,14:04,1122.00,1122.25,1121.75,1122.00,612,1769,2381.00
08/02/2010,14:05,1122.00,1122.25,1121.50,1121.50,197,5470,5667.00
08/02/2010,14:06,1121.50,1122.00,1121.50,1122.00,901,210,1111.00
08/02/2010,14:07,1121.75,1122.00,1121.75,1122.00,165,542,707.00
08/02/2010,14:08,1121.75,1122.50,1121.75,1122.50,2691,1436,4127.00
08/02/2010,14:09,1122.50,1122.75,1122.25,1122.50,548,116,664.00
08/02/2010,14:10,1122.50,1122.75,1122.25,1122.50,2224,1809,4033.00
08/02/2010,14:11,1122.75,1122.75,1122.25,1122.25,238,1713,1951.00
08/02/2010,14:12,1122.50,1122.75,1122.25,1122.75,1755,92,1847.00
08/02/2010,14:13,1123.00,1123.00,1122.50,1123.00,1499,2040,3539.00
08/02/2010,14:14,1123.00,1123.25,1122.75,1123.00,1326,371,1697.00
08/02/2010,14:15,1123.00,1123.00,1122.50,1122.75,206,838,1044.00
08/02/2010,14:16,1122.75,1123.00,1122.50,1122.75,1390,1497,2887.00
08/02/2010,14:17,1122.50,1123.25,1122.50,1123.00,1596,127,1723.00
08/02/2010,14:18,1123.25,1123.25,1122.75,1123.00,263,1328,1591.00
08/02/2010,14:19,1123.00,1123.25,1123.00,1123.00,765,499,1264.00
08/02/2010,14:20,1123.00,1123.50,1123.00,1123.25,2553,222,2775.00
08/02/2010,14:21,1123.50,1123.75,1123.25,1123.50,2981,600,3581.00
08/02/2010,14:22,1123.50,1123.75,1123.00,1123.00,692,3196,3888.00
08/02/2010,14:23,1123.00,1123.75,1123.00,1123.25,936,1009,1945.00
08/02/2010,14:24,1123.25,1123.50,1123.00,1123.25,482,1100,1582.00
08/02/2010,14:25,1123.25,1123.75,1123.00,1123.50,1084,281,1365.00
08/02/2010,14:26,1123.25,1123.75,1123.25,1123.50,1051,180,1231.00
08/02/2010,14:27,1123.50,1123.75,1123.25,1123.50,755,2396,3151.00
08/02/2010,14:28,1123.50,1123.75,1123.25,1123.50,1128,925,2053.00
08/02/2010,14:29,1123.50,1123.75,1123.25,1123.25,44,672,716.00
08/02/2010,14:30,1123.25,1123.75,1123.25,1123.50,1090,821,1911.00
08/02/2010,14:31,1123.25,1123.75,1123.25,1123.50,1352,836,2188.00
08/02/2010,14:32,1123.75,1123.75,1122.75,1122.75,734,2559,3293.00
08/02/2010,14:33,1122.75,1123.25,1122.75,1122.75,1172,1635,2807.00
08/02/2010,14:34,1122.75,1123.25,1122.75,1123.25,2110,764,2874.00
08/02/2010,14:35,1123.00,1123.75,1123.00,1123.75,2535,1399,3934.00
08/02/2010,14:36,1123.75,1124.00,1123.75,1124.00,1759,1898,3657.00
08/02/2010,14:37,1123.75,1124.25,1123.75,1124.25,5031,772,5803.00
08/02/2010,14:38,1124.25,1124.25,1124.00,1124.00,1747,448,2195.00
08/02/2010,14:39,1124.00,1124.00,1123.25,1123.25,421,3000,3421.00
08/02/2010,14:40,1123.25,1123.50,1122.25,1122.25,602,4526,5128.00
08/02/2010,14:41,1122.25,1122.50,1121.75,1122.25,2724,4672,7396.00
08/02/2010,14:42,1122.25,1122.75,1122.00,1122.50,2313,1587,3900.00
08/02/2010,14:43,1122.75,1122.75,1122.50,1122.50,619,242,861.00
08/02/2010,14:44,1122.50,1123.00,1122.50,1122.75,1532,496,2028.00
08/02/2010,14:45,1122.75,1123.75,1122.75,1123.50,4131,2683,6814.00
08/02/2010,14:46,1123.50,1124.00,1123.25,1123.25,4068,4582,8650.00
08/02/2010,14:47,1123.25,1123.50,1122.75,1123.00,917,3408,4325.00
08/02/2010,14:48,1122.75,1123.00,1122.50,1122.50,498,2272,2770.00
08/02/2010,14:49,1122.50,1123.00,1122.50,1122.75,1237,589,1826.00
08/02/2010,14:50,1123.00,1123.25,1122.50,1122.50,2111,1655,3766.00
08/02/2010,14:51,1122.50,1122.75,1122.25,1122.50,1981,1924,3905.00
08/02/2010,14:52,1122.50,1122.50,1122.25,1122.25,345,4516,4861.00
08/02/2010,14:53,1122.25,1123.00,1122.25,1122.75,5017,800,5817.00
08/02/2010,14:54,1123.00,1123.50,1122.75,1123.25,3508,459,3967.00
08/02/2010,14:55,1123.50,1123.75,1123.25,1123.50,4574,1626,6200.00
08/02/2010,14:56,1123.50,1123.50,1122.50,1122.50,1113,7644,8757.00
08/02/2010,14:57,1122.50,1122.75,1122.00,1122.25,3927,6740,10667.00
08/02/2010,14:58,1122.25,1122.75,1122.25,1122.50,7134,3113,10247.00
08/02/2010,14:59,1122.50,1122.50,1121.75,1122.25,5095,9757,14852.00
08/02/2010,15:00,1122.00,1122.50,1122.00,1122.25,14997,12771,27768.00
08/02/2010,15:01,1122.25,1122.75,1122.00,1122.50,16709,16980,33689.00
08/02/2010,15:02,1122.25,1122.75,1122.25,1122.75,5406,1149,6555.00
08/02/2010,15:03,1122.75,1122.75,1122.50,1122.50,2127,3390,5517.00
08/02/2010,15:04,1122.75,1122.75,1122.25,1122.50,1692,3891,5583.00
08/02/2010,15:05,1122.25,1122.50,1122.00,1122.00,1220,2319,3539.00
08/02/2010,15:06,1122.00,1122.50,1122.00,1122.00,2488,3654,6142.00
08/02/2010,15:07,1122.25,1122.50,1122.00,1122.25,2043,756,2799.00
08/02/2010,15:08,1122.25,1122.50,1122.00,1122.25,2012,3042,5054.00
08/02/2010,15:09,1122.25,1122.50,1122.00,1122.25,1033,210,1243.00
08/02/2010,15:10,1122.25,1122.50,1122.25,1122.50,348,486,834.00
08/02/2010,15:11,1122.50,1122.50,1122.00,1122.25,470,2654,3124.00
08/02/2010,15:12,1122.00,1122.25,1121.75,1122.00,458,2791,3249.00
08/02/2010,15:13,1122.00,1122.25,1121.75,1122.00,5302,2135,7437.00
08/02/2010,15:14,1122.00,1122.25,1121.75,1121.75,3599,3154,6753.00
08/02/2010,15:15,1121.75,1122.25,1121.50,1121.50,3810,5404,9214.00
08/02/2010,15:31,1121.75,1122.00,1121.25,1121.50,652,708,1360.00
08/02/2010,15:32,1121.25,1121.50,1121.00,1121.25,294,140,434.00
08/02/2010,15:33,1121.50,1121.50,1121.25,1121.25,263,117,380.00
08/02/2010,15:34,1121.50,1121.75,1121.25,1121.75,126,135,261.00
08/02/2010,15:35,1121.50,1121.50,1121.50,1121.50,0,164,164.00
08/02/2010,15:36,1121.25,1121.25,1121.25,1121.25,0,39,39.00
08/02/2010,15:37,1121.25,1121.50,1121.25,1121.25,7,81,88.00
08/02/2010,15:38,1121.50,1121.75,1121.25,1121.75,136,3,139.00
08/02/2010,15:39,1121.50,1121.75,1121.50,1121.50,12,51,63.00
08/02/2010,15:40,1121.25,1121.50,1121.25,1121.50,85,36,121.00
08/02/2010,15:41,1121.75,1121.75,1121.50,1121.75,78,4,82.00
08/02/2010,15:42,1121.75,1121.75,1121.50,1121.75,29,4,33.00
08/02/2010,15:43,1121.75,1121.75,1121.50,1121.75,2,20,22.00
08/02/2010,15:44,1121.50,1121.50,1121.25,1121.50,121,47,168.00
08/02/2010,15:45,1121.50,1121.50,1121.25,1121.50,199,1,200.00
08/02/2010,15:46,1121.50,1121.50,1121.50,1121.50,39,0,39.00
08/02/2010,15:47,1121.50,1121.50,1121.25,1121.50,107,2,109.00
08/02/2010,15:48,1121.50,1121.75,1121.50,1121.75,222,1,223.00
08/02/2010,15:49,1121.75,1121.75,1121.75,1121.75,272,0,272.00
08/02/2010,15:50,1121.50,1121.75,1121.50,1121.75,15,41,56.00
08/02/2010,15:51,1121.75,1121.75,1121.50,1121.50,3,10,13.00
08/02/2010,15:53,1121.75,1122.00,1121.75,1121.75,123,107,230.00
08/02/2010,15:54,1121.75,1121.75,1121.75,1121.75,0,11,11.00
08/02/2010,15:55,1121.75,1121.75,1121.75,1121.75,0,96,96.00
08/02/2010,15:56,1121.50,1121.75,1121.50,1121.50,75,8,83.00
08/02/2010,15:57,1121.75,1121.75,1121.50,1121.75,2,13,15.00
08/02/2010,15:58,1121.75,1121.75,1121.75,1121.75,132,0,132.00
08/02/2010,15:59,1121.50,1121.75,1121.50,1121.50,42,8,50.00
08/02/2010,16:00,1121.75,1122.00,1121.50,1121.75,51,31,82.00
08/02/2010,17:01,1121.75,1122.00,1121.50,1121.75,5,84,89.00
08/02/2010,17:02,1121.75,1121.75,1121.50,1121.50,9,69,78.00
08/02/2010,17:03,1121.50,1121.50,1121.50,1121.50,0,43,43.00
08/02/2010,17:04,1121.75,1122.00,1121.50,1121.50,100,82,182.00
08/02/2010,17:05,1121.50,1121.75,1121.50,1121.75,5,14,19.00
08/02/2010,17:06,1121.25,1121.50,1121.25,1121.25,1,11,12.00
08/02/2010,17:07,1121.25,1121.50,1121.25,1121.50,13,2,15.00
08/02/2010,17:08,1121.25,1121.25,1121.25,1121.25,0,4,4.00
08/02/2010,17:09,1121.25,1121.50,1121.25,1121.50,2,2,4.00
08/02/2010,17:10,1121.25,1121.50,1121.25,1121.50,2,4,6.00
08/02/2010,17:11,1121.50,1121.50,1121.25,1121.50,8,2,10.00
08/02/2010,17:12,1121.50,1121.50,1121.50,1121.50,5,0,5.00
08/02/2010,17:13,1121.25,1121.25,1121.25,1121.25,0,12,12.00
08/02/2010,17:14,1121.50,1121.50,1121.50,1121.50,3,0,3.00
08/02/2010,17:15,1121.50,1121.50,1121.25,1121.50,41,160,201.00
08/02/2010,17:16,1121.50,1121.75,1121.25,1121.25,7,130,137.00
08/02/2010,17:17,1121.25,1121.25,1121.25,1121.25,0,10,10.00
08/02/2010,17:18,1121.25,1121.50,1121.25,1121.25,9,6,15.00
08/02/2010,17:19,1121.50,1121.50,1121.25,1121.25,23,2,25.00
08/02/2010,17:20,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/02/2010,17:21,1121.25,1121.25,1121.25,1121.25,0,28,28.00
08/02/2010,17:22,1121.00,1121.25,1121.00,1121.25,2,1,3.00
08/02/2010,17:23,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/02/2010,17:24,1121.25,1121.25,1121.25,1121.25,18,0,18.00
08/02/2010,17:25,1121.25,1121.25,1121.00,1121.25,7,1,8.00
08/02/2010,17:26,1121.25,1121.50,1121.25,1121.50,71,0,71.00
08/02/2010,17:27,1121.25,1121.25,1121.25,1121.25,0,3,3.00
08/02/2010,17:28,1121.25,1121.50,1121.25,1121.50,1,4,5.00
08/02/2010,17:31,1121.25,1121.25,1121.25,1121.25,0,23,23.00
08/02/2010,17:32,1121.25,1121.25,1121.25,1121.25,0,9,9.00
08/02/2010,17:33,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/02/2010,17:34,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/02/2010,17:35,1121.25,1121.50,1121.25,1121.50,6,1,7.00
08/02/2010,17:36,1121.50,1121.50,1121.25,1121.25,30,50,80.00
08/02/2010,17:37,1121.25,1121.25,1121.25,1121.25,0,1,1.00
08/02/2010,17:38,1121.25,1121.50,1121.25,1121.25,1,2,3.00
08/02/2010,17:39,1121.25,1121.50,1121.25,1121.25,2,36,38.00
08/02/2010,17:40,1121.50,1121.50,1121.25,1121.25,81,1,82.00
08/02/2010,17:41,1121.25,1121.50,1121.25,1121.25,50,3,53.00
08/02/2010,17:42,1121.50,1121.75,1121.50,1121.75,57,0,57.00
08/02/2010,17:43,1121.75,1121.75,1121.50,1121.50,5,5,10.00
08/02/2010,17:45,1121.50,1121.75,1121.50,1121.75,1,3,4.00
08/02/2010,17:46,1121.75,1121.75,1121.75,1121.75,11,0,11.00
08/02/2010,17:47,1121.75,1121.75,1121.50,1121.75,13,1,14.00
08/02/2010,17:48,1121.75,1121.75,1121.75,1121.75,3,0,3.00
08/02/2010,17:49,1121.75,1121.75,1121.75,1121.75,11,0,11.00
08/02/2010,17:50,1121.50,1121.75,1121.50,1121.75,3,1,4.00
08/02/2010,17:51,1121.50,1121.75,1121.50,1121.50,10,51,61.00
08/02/2010,17:52,1121.50,1121.50,1121.50,1121.50,0,3,3.00
08/02/2010,17:53,1121.50,1121.50,1121.50,1121.50,0,3,3.00
08/02/2010,17:54,1121.50,1121.50,1121.50,1121.50,0,2,2.00
08/02/2010,17:56,1121.50,1121.75,1121.50,1121.75,42,154,196.00
08/02/2010,17:57,1121.75,1121.75,1121.50,1121.75,45,1,46.00
08/02/2010,17:58,1121.75,1121.75,1121.75,1121.75,3,0,3.00
08/02/2010,18:00,1121.50,1121.50,1121.50,1121.50,0,5,5.00
08/02/2010,18:01,1121.50,1121.50,1121.50,1121.50,0,5,5.00
08/02/2010,18:02,1121.75,1121.75,1121.75,1121.75,32,0,32.00
08/02/2010,18:03,1122.00,1122.00,1122.00,1122.00,15,0,15.00
08/02/2010,18:04,1122.00,1122.00,1121.75,1121.75,2,20,22.00
08/02/2010,18:05,1121.75,1121.75,1121.50,1121.50,0,189,189.00
08/02/2010,18:06,1121.50,1121.50,1121.50,1121.50,0,4,4.00
08/02/2010,18:07,1121.50,1121.50,1121.50,1121.50,0,4,4.00
08/02/2010,18:08,1121.50,1121.75,1121.50,1121.75,1,59,60.00
08/02/2010,18:09,1121.75,1121.75,1121.50,1121.75,3,14,17.00
08/02/2010,18:10,1121.50,1121.50,1121.50,1121.50,0,3,3.00
08/02/2010,18:13,1121.75,1121.75,1121.75,1121.75,49,0,49.00
08/02/2010,18:14,1121.50,1121.50,1121.50,1121.50,0,3,3.00
08/02/2010,18:15,1121.50,1121.50,1121.50,1121.50,0,2,2.00
08/02/2010,18:16,1121.50,1121.75,1121.50,1121.75,3,30,33.00
08/02/2010,18:17,1121.50,1121.50,1121.50,1121.50,0,5,5.00
08/02/2010,18:18,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/02/2010,18:20,1121.50,1121.75,1121.50,1121.50,3,34,37.00
08/02/2010,18:21,1121.50,1121.50,1121.50,1121.50,0,3,3.00
08/02/2010,18:24,1121.75,1121.75,1121.75,1121.75,2,0,2.00
08/02/2010,18:25,1121.50,1121.75,1121.50,1121.75,1,18,19.00
08/02/2010,18:26,1121.50,1121.50,1121.50,1121.50,0,3,3.00
08/02/2010,18:27,1121.75,1121.75,1121.75,1121.75,11,0,11.00
08/02/2010,18:28,1121.50,1121.50,1121.50,1121.50,0,6,6.00
08/02/2010,18:30,1121.50,1121.50,1121.50,1121.50,0,19,19.00
08/02/2010,18:31,1121.50,1121.50,1121.50,1121.50,0,5,5.00
08/02/2010,18:32,1121.75,1121.75,1121.75,1121.75,6,0,6.00
08/02/2010,18:33,1121.75,1121.75,1121.75,1121.75,31,0,31.00
08/02/2010,18:34,1121.50,1121.50,1121.50,1121.50,0,1,1.00
08/02/2010,18:35,1121.75,1121.75,1121.50,1121.50,5,1,6.00
08/02/2010,18:36,1121.75,1121.75,1121.75,1121.75,6,0,6.00
08/02/2010,18:37,1121.50,1121.50,1121.50,1121.50,0,2,2.00
08/02/2010,18:38,1121.75,1121.75,1121.75,1121.75,55,0,55.00
08/02/2010,18:39,1121.75,1122.00,1121.75,1122.00,5,0,5.00
08/02/2010,18:40,1122.00,1122.00,1121.75,1121.75,21,1,22.00
08/02/2010,18:41,1122.00,1122.00,1121.75,1121.75,2,3,5.00
08/02/2010,18:42,1121.75,1121.75,1121.75,1121.75,0,1,1.00
08/02/2010,18:43,1121.75,1122.00,1121.75,1122.00,2,12,14.00
08/02/2010,18:44,1122.00,1122.00,1121.75,1121.75,2,36,38.00
08/02/2010,18:45,1121.50,1121.50,1121.50,1121.50,0,2,2.00
08/02/2010,18:46,1121.75,1122.00,1121.75,1122.00,53,17,70.00
08/02/2010,18:47,1122.00,1122.00,1122.00,1122.00,22,0,22.00
08/02/2010,18:48,1122.00,1122.00,1122.00,1122.00,20,0,20.00
08/02/2010,18:49,1122.00,1122.25,1122.00,1122.00,436,11,447.00
08/02/2010,18:50,1122.00,1122.25,1122.00,1122.25,3,56,59.00
08/02/2010,18:51,1122.25,1122.25,1122.00,1122.25,12,15,27.00
08/02/2010,18:52,1122.00,1122.00,1121.75,1121.75,1,289,290.00
08/02/2010,18:53,1121.75,1122.00,1121.50,1121.50,1,81,82.00
08/02/2010,18:54,1121.75,1122.00,1121.50,1121.75,68,34,102.00
08/02/2010,18:55,1121.50,1121.75,1121.50,1121.50,2,23,25.00
08/02/2010,18:56,1121.50,1121.75,1121.50,1121.50,39,31,70.00
08/02/2010,18:57,1121.50,1122.25,1121.50,1122.00,327,33,360.00
08/02/2010,18:58,1122.00,1122.25,1122.00,1122.00,2,243,245.00
08/02/2010,18:59,1122.00,1122.25,1121.75,1122.00,180,43,223.00
08/02/2010,19:00,1122.00,1122.00,1121.75,1122.00,332,26,358.00
08/02/2010,19:01,1121.75,1122.00,1121.75,1122.00,24,16,40.00
08/02/2010,19:02,1122.00,1122.00,1121.75,1121.75,28,45,73.00
08/02/2010,19:03,1122.00,1122.00,1121.75,1121.75,58,10,68.00
08/02/2010,19:04,1121.75,1122.00,1121.75,1121.75,4,16,20.00
08/02/2010,19:05,1121.75,1122.00,1121.75,1121.75,94,83,177.00
08/02/2010,19:06,1121.75,1122.00,1121.75,1122.00,14,18,32.00
08/02/2010,19:07,1121.75,1122.00,1121.75,1122.00,4,3,7.00
08/02/2010,19:08,1121.75,1121.75,1121.50,1121.50,0,28,28.00
08/02/2010,19:09,1121.75,1121.75,1121.50,1121.50,4,17,21.00
08/02/2010,19:10,1121.75,1122.25,1121.75,1122.25,202,0,202.00
08/02/2010,19:11,1122.00,1122.00,1122.00,1122.00,0,47,47.00
08/02/2010,19:12,1122.00,1122.25,1121.75,1122.00,34,6,40.00
08/02/2010,19:13,1122.00,1122.25,1122.00,1122.00,51,2,53.00
08/02/2010,19:14,1122.00,1122.25,1122.00,1122.00,2,15,17.00
08/02/2010,19:15,1122.00,1122.25,1122.00,1122.25,44,18,62.00
08/02/2010,19:16,1122.00,1122.00,1121.75,1121.75,0,6,6.00
08/02/2010,19:17,1121.75,1121.75,1121.75,1121.75,0,5,5.00
08/02/2010,19:18,1121.75,1121.75,1121.75,1121.75,0,18,18.00
08/02/2010,19:19,1122.00,1122.00,1121.75,1121.75,50,2,52.00
08/02/2010,19:20,1122.00,1122.00,1122.00,1122.00,55,0,55.00
08/02/2010,19:21,1122.00,1122.00,1122.00,1122.00,34,0,34.00
08/02/2010,19:22,1122.00,1122.00,1122.00,1122.00,55,0,55.00
08/02/2010,19:23,1121.75,1122.00,1121.75,1121.75,21,21,42.00
08/02/2010,19:24,1121.75,1121.75,1121.75,1121.75,0,20,20.00
08/02/2010,19:25,1122.00,1122.00,1122.00,1122.00,93,0,93.00
08/02/2010,19:26,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/02/2010,19:27,1122.00,1122.25,1122.00,1122.00,52,41,93.00
08/02/2010,19:28,1122.25,1122.25,1122.00,1122.25,8,1,9.00
08/02/2010,19:29,1122.25,1122.25,1122.00,1122.25,45,11,56.00
08/02/2010,19:30,1122.00,1122.25,1122.00,1122.00,35,18,53.00
08/02/2010,19:31,1122.00,1122.00,1121.75,1121.75,0,46,46.00
08/02/2010,19:32,1121.75,1122.00,1121.50,1121.75,9,156,165.00
08/02/2010,19:33,1121.75,1121.75,1121.75,1121.75,2,0,2.00
08/02/2010,19:34,1121.75,1122.00,1121.75,1122.00,31,0,31.00
08/02/2010,19:35,1121.75,1121.75,1121.50,1121.75,4,38,42.00
08/02/2010,19:36,1121.75,1121.75,1121.50,1121.75,29,5,34.00
08/02/2010,19:37,1121.50,1121.50,1121.50,1121.50,0,10,10.00
08/02/2010,19:38,1121.50,1121.75,1121.50,1121.75,24,20,44.00
08/02/2010,19:39,1121.50,1121.75,1121.50,1121.75,20,10,30.00
08/02/2010,19:40,1121.50,1121.75,1121.50,1121.50,1,42,43.00
08/02/2010,19:41,1121.50,1121.50,1121.25,1121.25,3,143,146.00
08/02/2010,19:42,1121.25,1121.50,1121.00,1121.25,43,77,120.00
08/02/2010,19:43,1121.25,1121.50,1121.25,1121.50,1,3,4.00
08/02/2010,19:44,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/02/2010,19:45,1121.25,1121.50,1121.25,1121.50,1,4,5.00
08/02/2010,19:46,1121.50,1121.75,1121.50,1121.50,272,18,290.00
08/02/2010,19:47,1121.50,1121.75,1121.50,1121.50,3,3,6.00
08/02/2010,19:48,1121.50,1121.75,1121.50,1121.50,1,22,23.00
08/02/2010,19:49,1121.50,1121.50,1121.50,1121.50,0,32,32.00
08/02/2010,19:50,1121.50,1122.00,1121.50,1122.00,186,2,188.00
08/02/2010,19:51,1122.00,1122.25,1122.00,1122.00,218,7,225.00
08/02/2010,19:52,1122.25,1122.25,1122.00,1122.00,3,10,13.00
08/02/2010,19:53,1122.25,1122.25,1122.00,1122.25,27,2,29.00
08/02/2010,19:54,1122.00,1122.00,1122.00,1122.00,0,14,14.00
08/02/2010,19:55,1122.00,1122.00,1121.75,1121.75,10,37,47.00
08/02/2010,19:56,1121.75,1122.00,1121.75,1122.00,18,1,19.00
08/02/2010,19:57,1122.00,1122.25,1122.00,1122.00,13,24,37.00
08/02/2010,19:58,1122.00,1122.00,1121.75,1122.00,1,10,11.00
08/02/2010,19:59,1121.75,1121.75,1121.75,1121.75,0,40,40.00
08/02/2010,20:00,1121.75,1121.75,1121.75,1121.75,0,9,9.00
08/02/2010,20:01,1121.75,1121.75,1121.50,1121.50,12,39,51.00
08/02/2010,20:02,1121.50,1121.50,1121.50,1121.50,0,4,4.00
08/02/2010,20:03,1121.75,1121.75,1121.25,1121.50,40,82,122.00
08/02/2010,20:04,1121.50,1121.75,1121.50,1121.75,6,0,6.00
08/02/2010,20:05,1121.75,1121.75,1121.50,1121.50,95,1,96.00
08/02/2010,20:06,1121.50,1121.75,1121.50,1121.75,7,22,29.00
08/02/2010,20:07,1121.75,1122.25,1121.75,1122.00,137,96,233.00
08/02/2010,20:08,1122.00,1122.25,1121.75,1122.25,46,11,57.00
08/02/2010,20:09,1122.00,1122.00,1121.75,1121.75,9,5,14.00
08/02/2010,20:10,1121.75,1122.00,1121.75,1122.00,34,1,35.00
08/02/2010,20:11,1122.00,1122.00,1121.75,1121.75,83,3,86.00
08/02/2010,20:12,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/02/2010,20:13,1121.75,1122.00,1121.75,1121.75,20,10,30.00
08/02/2010,20:14,1121.75,1122.00,1121.75,1121.75,3,18,21.00
08/02/2010,20:15,1121.75,1122.00,1121.75,1122.00,17,5,22.00
08/02/2010,20:16,1121.75,1121.75,1121.75,1121.75,0,24,24.00
08/02/2010,20:17,1122.00,1122.00,1121.75,1122.00,26,3,29.00
08/02/2010,20:18,1121.75,1121.75,1121.75,1121.75,0,3,3.00
08/02/2010,20:19,1122.00,1122.25,1122.00,1122.25,27,4,31.00
08/02/2010,20:20,1122.00,1122.00,1122.00,1122.00,0,9,9.00
08/02/2010,20:21,1122.00,1122.00,1122.00,1122.00,0,33,33.00
08/02/2010,20:22,1122.00,1122.00,1121.75,1122.00,19,35,54.00
08/02/2010,20:23,1122.00,1122.00,1122.00,1122.00,33,0,33.00
08/02/2010,20:24,1122.00,1122.00,1121.75,1122.00,38,1,39.00
08/02/2010,20:25,1121.75,1122.00,1121.75,1122.00,19,7,26.00
08/02/2010,20:26,1122.00,1122.00,1121.75,1121.75,14,24,38.00
08/02/2010,20:27,1122.00,1122.00,1121.75,1121.75,17,2,19.00
08/02/2010,20:28,1122.00,1122.00,1121.75,1121.75,1,7,8.00
08/02/2010,20:29,1121.75,1122.00,1121.75,1122.00,3,3,6.00
08/02/2010,20:30,1121.75,1122.00,1121.75,1122.00,1,3,4.00
08/02/2010,20:31,1121.75,1121.75,1121.25,1121.75,86,295,381.00
08/02/2010,20:32,1121.50,1121.50,1121.50,1121.50,0,64,64.00
08/02/2010,20:33,1121.50,1121.75,1121.50,1121.50,1,51,52.00
08/02/2010,20:34,1121.25,1121.50,1121.25,1121.25,1,43,44.00
08/02/2010,20:35,1121.25,1121.25,1121.00,1121.25,5,199,204.00
08/02/2010,20:36,1121.00,1121.00,1121.00,1121.00,0,45,45.00
08/02/2010,20:37,1121.25,1121.25,1120.75,1121.00,160,330,490.00
08/02/2010,20:38,1121.00,1121.00,1120.75,1120.75,16,217,233.00
08/02/2010,20:39,1121.00,1121.00,1120.75,1120.75,57,8,65.00
08/02/2010,20:40,1120.75,1121.00,1120.75,1120.75,1,8,9.00
08/02/2010,20:41,1120.75,1120.75,1120.75,1120.75,0,29,29.00
08/02/2010,20:42,1120.75,1120.75,1120.50,1120.75,55,72,127.00
08/02/2010,20:43,1121.00,1121.00,1120.75,1121.00,27,5,32.00
08/02/2010,20:44,1120.75,1121.25,1120.75,1120.75,104,62,166.00
08/02/2010,20:45,1120.75,1120.75,1120.50,1120.75,30,51,81.00
08/02/2010,20:46,1120.75,1121.00,1120.25,1120.25,77,516,593.00
08/02/2010,20:47,1120.25,1120.50,1120.25,1120.25,10,39,49.00
08/02/2010,20:48,1120.50,1120.50,1120.25,1120.25,1,19,20.00
08/02/2010,20:49,1120.25,1120.50,1120.25,1120.25,3,73,76.00
08/02/2010,20:50,1120.25,1120.25,1120.00,1120.25,93,178,271.00
08/02/2010,20:51,1120.00,1120.00,1119.75,1119.75,0,425,425.00
08/02/2010,20:52,1119.75,1120.00,1119.75,1119.75,5,30,35.00
08/02/2010,20:53,1119.75,1120.00,1119.50,1119.75,51,245,296.00
08/02/2010,20:54,1119.75,1119.75,1119.50,1119.75,68,4,72.00
08/02/2010,20:55,1119.75,1119.75,1119.50,1119.75,127,13,140.00
08/02/2010,20:56,1119.50,1119.75,1119.50,1119.75,101,15,116.00
08/02/2010,20:57,1120.00,1120.00,1119.75,1120.00,194,3,197.00
08/02/2010,20:58,1120.00,1120.25,1120.00,1120.00,75,11,86.00
08/02/2010,20:59,1120.25,1120.25,1120.00,1120.00,21,81,102.00
08/02/2010,21:00,1120.00,1120.50,1120.00,1120.50,112,4,116.00
08/02/2010,21:01,1120.25,1120.25,1120.00,1120.25,25,48,73.00
08/02/2010,21:02,1120.25,1120.25,1120.00,1120.00,18,18,36.00
08/02/2010,21:03,1120.00,1120.25,1120.00,1120.00,1,20,21.00
08/02/2010,21:04,1120.00,1120.25,1120.00,1120.00,7,9,16.00
08/02/2010,21:05,1120.00,1120.00,1119.75,1120.00,3,223,226.00
08/02/2010,21:06,1119.75,1120.00,1119.75,1120.00,4,18,22.00
08/02/2010,21:07,1119.75,1119.75,1119.25,1119.50,50,712,762.00
08/02/2010,21:08,1119.50,1119.50,1119.00,1119.25,103,350,453.00
08/02/2010,21:09,1119.00,1119.25,1119.00,1119.00,17,29,46.00
08/02/2010,21:10,1119.00,1119.50,1119.00,1119.25,161,48,209.00
08/02/2010,21:11,1119.25,1119.50,1119.25,1119.25,14,13,27.00
08/02/2010,21:12,1119.50,1119.50,1119.25,1119.50,18,19,37.00
08/02/2010,21:13,1119.25,1119.75,1119.25,1119.50,67,35,102.00
08/02/2010,21:14,1119.50,1119.75,1119.50,1119.50,1,15,16.00
08/02/2010,21:15,1119.50,1119.75,1119.50,1119.50,1,66,67.00
08/02/2010,21:16,1119.25,1119.50,1119.25,1119.50,26,6,32.00
08/02/2010,21:17,1119.25,1119.75,1119.25,1119.50,44,9,53.00
08/02/2010,21:18,1119.50,1119.50,1119.50,1119.50,0,6,6.00
08/02/2010,21:19,1119.50,1119.75,1119.50,1119.50,4,7,11.00
08/02/2010,21:20,1119.50,1119.50,1119.25,1119.25,0,61,61.00
08/02/2010,21:21,1119.50,1119.50,1119.25,1119.50,72,4,76.00
08/02/2010,21:22,1119.50,1119.50,1119.25,1119.50,46,1,47.00
08/02/2010,21:23,1119.50,1119.75,1119.25,1119.50,72,203,275.00
08/02/2010,21:24,1119.50,1119.50,1119.50,1119.50,0,6,6.00
08/02/2010,21:25,1119.50,1119.50,1119.25,1119.50,1,42,43.00
08/02/2010,21:26,1119.50,1119.75,1119.50,1119.50,31,13,44.00
08/02/2010,21:27,1119.50,1119.50,1119.50,1119.50,0,10,10.00
08/02/2010,21:28,1119.50,1119.50,1119.00,1119.25,10,355,365.00
08/02/2010,21:29,1119.25,1119.25,1119.00,1119.00,15,9,24.00
08/02/2010,21:30,1119.00,1119.25,1119.00,1119.00,12,6,18.00
08/02/2010,21:31,1119.00,1119.25,1118.75,1119.00,11,813,824.00
08/02/2010,21:32,1119.00,1119.00,1118.75,1119.00,11,30,41.00
08/02/2010,21:33,1118.75,1119.25,1118.75,1119.00,374,3,377.00
08/02/2010,21:34,1119.00,1119.00,1119.00,1119.00,0,15,15.00
08/02/2010,21:35,1119.00,1119.25,1119.00,1119.00,1,14,15.00
08/02/2010,21:36,1119.25,1119.75,1119.25,1119.50,248,4,252.00
08/02/2010,21:37,1119.75,1119.75,1119.50,1119.50,3,48,51.00
08/02/2010,21:38,1119.50,1119.75,1119.50,1119.50,2,220,222.00
08/02/2010,21:39,1119.50,1119.50,1119.25,1119.25,0,5,5.00
08/02/2010,21:40,1119.25,1119.50,1119.25,1119.50,3,3,6.00
08/02/2010,21:41,1119.50,1119.75,1119.50,1119.75,52,5,57.00
08/02/2010,21:42,1119.50,1119.75,1119.50,1119.50,10,6,16.00
08/02/2010,21:43,1119.50,1119.75,1119.50,1119.50,66,3,69.00
08/02/2010,21:44,1119.50,1119.75,1119.50,1119.50,5,85,90.00
08/02/2010,21:45,1119.25,1119.50,1119.25,1119.50,24,5,29.00
08/02/2010,21:46,1119.50,1119.50,1119.25,1119.25,11,57,68.00
08/02/2010,21:47,1119.25,1119.25,1119.00,1119.00,30,9,39.00
08/02/2010,21:48,1119.00,1119.25,1119.00,1119.25,3,4,7.00
08/02/2010,21:49,1119.00,1119.25,1119.00,1119.00,12,3,15.00
08/02/2010,21:50,1119.00,1119.25,1119.00,1119.00,14,5,19.00
08/02/2010,21:51,1119.00,1119.50,1119.00,1119.25,42,99,141.00
08/02/2010,21:52,1119.25,1119.25,1119.25,1119.25,0,65,65.00
08/02/2010,21:53,1119.50,1119.50,1119.00,1119.00,11,261,272.00
08/02/2010,21:54,1119.00,1119.50,1119.00,1119.25,52,94,146.00
08/02/2010,21:55,1119.25,1119.25,1119.25,1119.25,0,3,3.00
08/02/2010,21:56,1119.25,1119.25,1119.25,1119.25,0,2,2.00
08/02/2010,21:57,1119.25,1119.50,1119.25,1119.50,6,4,10.00
08/02/2010,21:58,1119.25,1119.50,1119.25,1119.50,5,2,7.00
08/02/2010,21:59,1119.25,1119.50,1119.25,1119.25,1,10,11.00
08/02/2010,22:00,1119.25,1119.50,1119.25,1119.25,156,29,185.00
08/02/2010,22:01,1119.25,1119.50,1119.25,1119.50,2,25,27.00
08/02/2010,22:02,1119.50,1119.50,1119.50,1119.50,12,0,12.00
08/02/2010,22:03,1119.25,1119.50,1119.25,1119.25,2,25,27.00
08/02/2010,22:04,1119.25,1119.25,1119.25,1119.25,0,52,52.00
08/02/2010,22:05,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/02/2010,22:06,1119.25,1119.50,1119.25,1119.50,9,92,101.00
08/02/2010,22:07,1119.50,1119.50,1119.25,1119.25,3,21,24.00
08/02/2010,22:08,1119.25,1119.50,1119.25,1119.50,31,7,38.00
08/02/2010,22:09,1119.75,1119.75,1119.50,1119.50,7,2,9.00
08/02/2010,22:11,1119.75,1119.75,1119.50,1119.50,12,1,13.00
08/02/2010,22:12,1119.50,1119.75,1119.50,1119.75,2,5,7.00
08/02/2010,22:13,1119.50,1119.75,1119.50,1119.50,34,12,46.00
08/02/2010,22:14,1119.50,1119.75,1119.50,1119.75,2,10,12.00
08/02/2010,22:15,1119.75,1119.75,1119.75,1119.75,13,0,13.00
08/02/2010,22:16,1119.75,1119.75,1119.50,1119.50,3,58,61.00
08/02/2010,22:17,1119.25,1119.50,1119.25,1119.50,101,1,102.00
08/02/2010,22:18,1119.50,1119.50,1119.25,1119.25,47,1,48.00
08/02/2010,22:19,1119.50,1119.50,1119.25,1119.50,20,2,22.00
08/02/2010,22:20,1119.50,1119.50,1119.25,1119.50,2,52,54.00
08/02/2010,22:21,1119.25,1119.50,1119.25,1119.50,5,9,14.00
08/02/2010,22:22,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/02/2010,22:23,1119.25,1119.50,1119.25,1119.50,5,1,6.00
08/02/2010,22:24,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/02/2010,22:26,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/02/2010,22:29,1119.50,1119.50,1119.25,1119.25,3,4,7.00
08/02/2010,22:30,1119.50,1119.50,1119.50,1119.50,10,0,10.00
08/02/2010,22:31,1119.25,1119.50,1119.00,1119.00,1,51,52.00
08/02/2010,22:32,1119.25,1119.25,1119.00,1119.00,11,8,19.00
08/02/2010,22:33,1119.25,1119.25,1119.25,1119.25,110,0,110.00
08/02/2010,22:34,1119.25,1119.50,1119.25,1119.25,11,10,21.00
08/02/2010,22:35,1119.50,1119.50,1119.25,1119.25,2,50,52.00
08/02/2010,22:36,1119.25,1119.25,1119.00,1119.00,0,140,140.00
08/02/2010,22:37,1119.00,1119.25,1119.00,1119.25,1,6,7.00
08/02/2010,22:38,1119.25,1119.25,1119.25,1119.25,45,0,45.00
08/02/2010,22:39,1119.00,1119.25,1119.00,1119.00,1,145,146.00
08/02/2010,22:40,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/02/2010,22:41,1119.00,1119.25,1119.00,1119.25,23,1,24.00
08/02/2010,22:42,1119.25,1119.25,1119.25,1119.25,10,0,10.00
08/02/2010,22:43,1119.00,1119.25,1119.00,1119.25,52,4,56.00
08/02/2010,22:44,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/02/2010,22:45,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/02/2010,22:46,1119.50,1119.50,1119.50,1119.50,187,0,187.00
08/02/2010,22:47,1119.75,1119.75,1119.50,1119.75,18,2,20.00
08/02/2010,22:48,1119.75,1120.00,1119.75,1119.75,55,3,58.00
08/02/2010,22:49,1120.00,1120.00,1119.75,1119.75,22,5,27.00
08/02/2010,22:50,1119.75,1119.75,1119.75,1119.75,0,1,1.00
08/02/2010,22:51,1120.00,1120.00,1120.00,1120.00,6,0,6.00
08/02/2010,22:52,1119.75,1119.75,1119.75,1119.75,0,41,41.00
08/02/2010,22:53,1120.00,1120.00,1119.75,1119.75,10,10,20.00
08/02/2010,22:54,1120.00,1120.00,1119.75,1120.00,4,1,5.00
08/02/2010,22:55,1120.00,1120.00,1119.75,1120.00,11,2,13.00
08/02/2010,22:56,1119.75,1119.75,1119.75,1119.75,0,61,61.00
08/02/2010,22:57,1119.50,1119.50,1119.50,1119.50,0,3,3.00
08/02/2010,22:58,1119.50,1119.50,1119.50,1119.50,0,8,8.00
08/02/2010,22:59,1119.50,1119.50,1119.50,1119.50,0,5,5.00
08/02/2010,23:00,1119.50,1119.50,1119.50,1119.50,0,7,7.00
08/02/2010,23:01,1119.50,1119.50,1119.50,1119.50,0,11,11.00
08/02/2010,23:02,1119.50,1119.75,1119.50,1119.75,1,4,5.00
08/02/2010,23:03,1119.75,1119.75,1119.75,1119.75,4,0,4.00
08/02/2010,23:04,1119.75,1119.75,1119.75,1119.75,31,0,31.00
08/02/2010,23:05,1119.75,1119.75,1119.75,1119.75,58,0,58.00
08/02/2010,23:07,1119.75,1119.75,1119.75,1119.75,40,0,40.00
08/02/2010,23:08,1119.75,1119.75,1119.50,1119.50,1,1,2.00
08/02/2010,23:09,1119.50,1119.50,1119.50,1119.50,0,11,11.00
08/02/2010,23:10,1119.50,1119.50,1119.50,1119.50,0,25,25.00
08/02/2010,23:11,1119.50,1119.50,1119.50,1119.50,0,11,11.00
08/02/2010,23:13,1119.50,1119.75,1119.50,1119.50,2,12,14.00
08/02/2010,23:15,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/02/2010,23:17,1119.75,1119.75,1119.75,1119.75,24,0,24.00
08/02/2010,23:18,1119.75,1120.00,1119.75,1119.75,3,23,26.00
08/02/2010,23:19,1119.75,1119.75,1119.75,1119.75,0,18,18.00
08/02/2010,23:21,1119.75,1119.75,1119.75,1119.75,0,46,46.00
08/02/2010,23:22,1119.75,1119.75,1119.75,1119.75,0,27,27.00
08/02/2010,23:23,1119.50,1119.50,1119.50,1119.50,0,5,5.00
08/02/2010,23:24,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/02/2010,23:25,1119.50,1119.50,1119.50,1119.50,0,54,54.00
08/02/2010,23:26,1119.50,1119.50,1119.50,1119.50,0,14,14.00
08/02/2010,23:27,1119.50,1119.50,1119.50,1119.50,0,1,1.00
08/02/2010,23:28,1119.50,1119.75,1119.50,1119.50,4,9,13.00
08/02/2010,23:29,1119.50,1119.50,1119.25,1119.50,1,28,29.00
08/02/2010,23:30,1119.25,1119.25,1119.00,1119.00,1,214,215.00
08/02/2010,23:31,1119.00,1119.00,1118.75,1119.00,110,27,137.00
08/02/2010,23:32,1119.25,1119.25,1119.00,1119.25,3,53,56.00
08/02/2010,23:33,1119.25,1119.50,1119.25,1119.25,109,31,140.00
08/02/2010,23:34,1119.50,1119.50,1119.25,1119.25,18,47,65.00
08/02/2010,23:35,1119.50,1119.50,1119.25,1119.25,1,8,9.00
08/02/2010,23:36,1119.50,1119.50,1119.25,1119.25,5,1,6.00
08/02/2010,23:37,1119.50,1119.75,1119.50,1119.75,42,0,42.00
08/02/2010,23:39,1119.75,1119.75,1119.75,1119.75,5,0,5.00
08/02/2010,23:40,1119.75,1119.75,1119.50,1119.50,1,1,2.00
08/02/2010,23:41,1119.75,1119.75,1119.75,1119.75,2,0,2.00
08/02/2010,23:42,1119.75,1119.75,1119.50,1119.75,18,1,19.00
08/02/2010,23:43,1119.50,1119.50,1119.25,1119.25,0,65,65.00
08/02/2010,23:46,1119.25,1119.50,1119.25,1119.50,2,1,3.00
08/02/2010,23:47,1119.25,1119.25,1119.25,1119.25,0,30,30.00
08/02/2010,23:49,1119.00,1119.25,1119.00,1119.00,5,4,9.00
08/02/2010,23:50,1119.25,1119.25,1119.00,1119.25,7,5,12.00
08/02/2010,23:51,1119.25,1119.25,1119.00,1119.00,4,2,6.00
08/02/2010,23:52,1119.00,1119.00,1119.00,1119.00,0,10,10.00
08/02/2010,23:53,1119.25,1119.25,1119.25,1119.25,39,0,39.00
08/02/2010,23:54,1119.25,1119.25,1119.25,1119.25,11,0,11.00
08/02/2010,23:55,1119.25,1119.25,1119.00,1119.00,23,3,26.00
08/02/2010,23:56,1119.25,1119.25,1119.25,1119.25,25,0,25.00
08/02/2010,23:57,1119.25,1119.50,1119.25,1119.50,35,0,35.00
08/02/2010,23:58,1119.50,1119.50,1119.50,1119.50,107,0,107.00
08/02/2010,23:59,1119.25,1119.75,1119.25,1119.50,88,36,124.00
08/03/2010,00:00,1119.50,1119.50,1119.50,1119.50,0,15,15.00
08/03/2010,00:01,1119.50,1119.50,1119.50,1119.50,0,22,22.00
08/03/2010,00:02,1119.50,1119.50,1119.50,1119.50,0,2,2.00
08/03/2010,00:03,1119.50,1119.75,1119.50,1119.75,47,2,49.00
08/03/2010,00:04,1119.75,1120.25,1119.75,1120.00,361,52,413.00
08/03/2010,00:05,1120.00,1120.25,1120.00,1120.25,3,25,28.00
08/03/2010,00:06,1120.25,1120.25,1120.00,1120.25,29,3,32.00
08/03/2010,00:07,1120.25,1120.75,1120.25,1120.75,150,0,150.00
08/03/2010,00:08,1120.50,1120.75,1120.50,1120.50,3,96,99.00
08/03/2010,00:09,1120.50,1120.50,1120.50,1120.50,0,1,1.00
08/03/2010,00:10,1120.25,1120.25,1120.25,1120.25,0,24,24.00
08/03/2010,00:11,1120.25,1120.25,1120.25,1120.25,0,12,12.00
08/03/2010,00:12,1120.25,1120.50,1120.25,1120.50,12,1,13.00
08/03/2010,00:13,1120.25,1120.25,1120.25,1120.25,0,1,1.00
08/03/2010,00:14,1120.25,1120.50,1120.25,1120.50,5,3,8.00
08/03/2010,00:15,1120.25,1120.25,1120.25,1120.25,0,27,27.00
08/03/2010,00:16,1120.25,1120.25,1120.25,1120.25,0,2,2.00
08/03/2010,00:17,1120.25,1120.25,1120.00,1120.25,2,21,23.00
08/03/2010,00:18,1120.25,1120.25,1120.00,1120.00,8,44,52.00
08/03/2010,00:19,1120.25,1120.25,1120.00,1120.25,51,41,92.00
08/03/2010,00:20,1120.25,1120.50,1120.25,1120.50,171,2,173.00
08/03/2010,00:21,1120.50,1120.50,1120.00,1120.00,40,77,117.00
08/03/2010,00:22,1120.00,1120.00,1120.00,1120.00,0,134,134.00
08/03/2010,00:23,1120.00,1120.00,1119.75,1119.75,0,20,20.00
08/03/2010,00:24,1119.75,1120.00,1119.50,1119.50,114,79,193.00
08/03/2010,00:25,1119.75,1120.00,1119.75,1120.00,87,3,90.00
08/03/2010,00:26,1120.00,1120.00,1119.75,1120.00,22,128,150.00
08/03/2010,00:27,1120.00,1120.00,1119.75,1120.00,40,1,41.00
08/03/2010,00:28,1120.25,1120.25,1120.00,1120.00,1,28,29.00
08/03/2010,00:29,1120.25,1120.25,1120.25,1120.25,2,0,2.00
08/03/2010,00:30,1120.25,1120.25,1119.75,1120.00,17,137,154.00
08/03/2010,00:31,1120.00,1120.50,1120.00,1120.25,123,16,139.00
08/03/2010,00:32,1120.25,1120.25,1120.25,1120.25,0,35,35.00
08/03/2010,00:33,1120.25,1120.50,1120.00,1120.00,4,64,68.00
08/03/2010,00:34,1120.00,1120.25,1120.00,1120.00,10,137,147.00
08/03/2010,00:35,1120.00,1120.00,1119.50,1119.50,0,187,187.00
08/03/2010,00:36,1119.50,1119.75,1119.50,1119.75,10,22,32.00
08/03/2010,00:37,1119.50,1119.75,1119.50,1119.50,15,152,167.00
08/03/2010,00:38,1119.50,1119.75,1119.50,1119.75,89,18,107.00
08/03/2010,00:39,1119.50,1119.75,1119.50,1119.50,15,22,37.00
08/03/2010,00:40,1119.75,1119.75,1119.50,1119.50,3,17,20.00
08/03/2010,00:41,1119.75,1119.75,1119.50,1119.50,38,75,113.00
08/03/2010,00:42,1119.50,1119.75,1119.50,1119.75,1,46,47.00
08/03/2010,00:43,1119.50,1119.50,1119.25,1119.50,4,55,59.00
08/03/2010,00:44,1119.25,1119.50,1119.25,1119.25,10,75,85.00
08/03/2010,00:45,1119.25,1119.25,1119.00,1119.00,3,406,409.00
08/03/2010,00:46,1118.75,1119.00,1118.75,1119.00,112,50,162.00
08/03/2010,00:47,1119.00,1119.00,1119.00,1119.00,93,0,93.00
08/03/2010,00:48,1119.00,1119.00,1118.75,1119.00,50,1,51.00
08/03/2010,00:49,1119.00,1119.25,1119.00,1119.00,74,54,128.00
08/03/2010,00:50,1119.00,1119.25,1119.00,1119.00,26,39,65.00
08/03/2010,00:51,1119.00,1119.50,1119.00,1119.50,56,33,89.00
08/03/2010,00:52,1119.50,1119.50,1119.25,1119.25,1,2,3.00
08/03/2010,00:53,1119.25,1119.50,1119.25,1119.50,1,96,97.00
08/03/2010,00:54,1119.50,1119.50,1119.25,1119.50,12,88,100.00
08/03/2010,00:55,1119.50,1119.50,1119.00,1119.50,4,20,24.00
08/03/2010,00:56,1119.50,1119.50,1119.00,1119.00,3,52,55.00
08/03/2010,00:57,1119.00,1119.00,1118.75,1119.00,110,315,425.00
08/03/2010,00:58,1119.25,1119.25,1119.25,1119.25,9,0,9.00
08/03/2010,00:59,1119.00,1119.00,1118.75,1118.75,0,140,140.00
08/03/2010,01:00,1119.00,1119.00,1118.75,1119.00,125,295,420.00
08/03/2010,01:01,1119.00,1119.25,1118.75,1119.00,257,113,370.00
08/03/2010,01:02,1119.25,1119.25,1118.75,1119.00,58,66,124.00
08/03/2010,01:03,1119.00,1119.00,1119.00,1119.00,38,0,38.00
08/03/2010,01:04,1119.25,1119.25,1119.00,1119.00,1,29,30.00
08/03/2010,01:05,1119.25,1119.25,1119.00,1119.25,151,27,178.00
08/03/2010,01:06,1119.25,1119.50,1119.00,1119.25,22,3,25.00
08/03/2010,01:07,1119.25,1119.50,1119.25,1119.50,146,19,165.00
08/03/2010,01:08,1119.50,1119.75,1119.25,1119.25,77,128,205.00
08/03/2010,01:09,1119.50,1119.50,1119.50,1119.50,8,0,8.00
08/03/2010,01:10,1119.50,1119.50,1119.50,1119.50,45,0,45.00
08/03/2010,01:11,1119.50,1120.00,1119.50,1120.00,64,0,64.00
08/03/2010,01:12,1120.00,1120.00,1119.50,1120.00,49,36,85.00
08/03/2010,01:13,1120.00,1120.00,1119.75,1119.75,84,5,89.00
08/03/2010,01:14,1119.75,1120.00,1119.75,1120.00,71,3,74.00
08/03/2010,01:15,1120.25,1120.25,1120.00,1120.00,14,36,50.00
08/03/2010,01:16,1120.25,1120.25,1119.75,1119.75,9,121,130.00
08/03/2010,01:17,1119.75,1119.75,1119.50,1119.75,27,23,50.00
08/03/2010,01:18,1119.50,1120.00,1119.50,1119.75,102,143,245.00
08/03/2010,01:19,1120.00,1120.25,1120.00,1120.00,121,63,184.00
08/03/2010,01:20,1120.00,1120.00,1119.75,1119.75,0,134,134.00
08/03/2010,01:21,1119.75,1119.75,1119.75,1119.75,0,108,108.00
08/03/2010,01:22,1119.50,1120.00,1119.50,1120.00,281,21,302.00
08/03/2010,01:23,1119.75,1119.75,1119.50,1119.75,19,121,140.00
08/03/2010,01:24,1119.75,1120.00,1119.75,1119.75,6,33,39.00
08/03/2010,01:25,1119.75,1120.00,1119.75,1120.00,2,21,23.00
08/03/2010,01:26,1120.00,1120.00,1120.00,1120.00,2,0,2.00
08/03/2010,01:27,1120.00,1120.50,1120.00,1120.50,241,0,241.00
08/03/2010,01:28,1120.25,1120.50,1120.25,1120.50,7,10,17.00
08/03/2010,01:29,1120.50,1120.50,1120.25,1120.50,2,1,3.00
08/03/2010,01:30,1120.25,1120.25,1120.25,1120.25,0,135,135.00
08/03/2010,01:31,1120.25,1120.50,1120.25,1120.25,16,98,114.00
08/03/2010,01:32,1120.25,1120.50,1120.25,1120.50,60,35,95.00
08/03/2010,01:33,1120.50,1120.75,1120.50,1120.75,61,0,61.00
08/03/2010,01:34,1120.50,1120.75,1120.50,1120.50,152,29,181.00
08/03/2010,01:35,1120.50,1120.50,1120.50,1120.50,0,32,32.00
08/03/2010,01:36,1120.50,1120.75,1120.50,1120.75,28,6,34.00
08/03/2010,01:37,1120.75,1121.00,1120.75,1120.75,176,4,180.00
08/03/2010,01:38,1121.00,1121.00,1120.75,1121.00,213,5,218.00
08/03/2010,01:39,1121.00,1121.00,1120.75,1120.75,19,27,46.00
08/03/2010,01:40,1121.00,1121.00,1121.00,1121.00,102,0,102.00
08/03/2010,01:41,1120.75,1121.00,1120.75,1121.00,8,4,12.00
08/03/2010,01:42,1121.00,1121.00,1121.00,1121.00,11,0,11.00
08/03/2010,01:43,1121.00,1121.00,1120.75,1120.75,5,8,13.00
08/03/2010,01:44,1120.75,1121.00,1120.75,1121.00,15,57,72.00
08/03/2010,01:45,1121.00,1121.00,1120.75,1120.75,14,22,36.00
08/03/2010,01:46,1120.75,1120.75,1120.50,1120.50,0,142,142.00
08/03/2010,01:47,1120.50,1120.50,1120.25,1120.50,20,11,31.00
08/03/2010,01:48,1120.25,1120.75,1120.25,1120.50,111,75,186.00
08/03/2010,01:49,1120.25,1120.25,1120.25,1120.25,0,51,51.00
08/03/2010,01:50,1120.25,1120.25,1119.75,1119.75,0,386,386.00
08/03/2010,01:51,1119.75,1119.75,1119.25,1119.50,143,374,517.00
08/03/2010,01:52,1119.50,1119.75,1119.50,1119.50,175,5,180.00
08/03/2010,01:53,1119.50,1119.75,1119.50,1119.50,1,303,304.00
08/03/2010,01:54,1119.50,1119.75,1119.50,1119.50,183,126,309.00
08/03/2010,01:55,1119.75,1119.75,1119.50,1119.50,73,1,74.00
08/03/2010,01:56,1119.75,1119.75,1119.50,1119.75,12,51,63.00
08/03/2010,01:57,1119.75,1120.00,1119.50,1119.75,129,93,222.00
08/03/2010,01:58,1119.75,1119.75,1119.25,1119.25,14,823,837.00
08/03/2010,01:59,1119.25,1119.50,1119.00,1119.25,75,421,496.00
08/03/2010,02:00,1119.25,1119.25,1119.00,1119.00,105,96,201.00
08/03/2010,02:01,1119.25,1119.50,1118.75,1119.00,406,568,974.00
08/03/2010,02:02,1119.00,1119.00,1118.75,1119.00,212,29,241.00
08/03/2010,02:03,1118.75,1119.00,1118.75,1118.75,34,178,212.00
08/03/2010,02:04,1119.00,1119.00,1118.75,1118.75,406,875,1281.00
08/03/2010,02:05,1118.75,1119.00,1118.75,1118.75,40,592,632.00
08/03/2010,02:06,1118.75,1119.00,1118.00,1118.25,314,1334,1648.00
08/03/2010,02:07,1118.50,1118.50,1118.00,1118.25,234,339,573.00
08/03/2010,02:08,1118.25,1118.25,1118.00,1118.25,77,43,120.00
08/03/2010,02:09,1118.25,1118.50,1117.75,1118.50,491,526,1017.00
08/03/2010,02:10,1118.25,1118.50,1118.25,1118.50,433,181,614.00
08/03/2010,02:11,1118.50,1118.75,1118.25,1118.50,168,66,234.00
08/03/2010,02:12,1118.25,1118.50,1118.25,1118.50,21,15,36.00
08/03/2010,02:13,1118.50,1118.75,1118.25,1118.50,138,91,229.00
08/03/2010,02:14,1118.50,1119.00,1118.50,1118.75,333,37,370.00
08/03/2010,02:15,1118.75,1119.00,1118.50,1118.50,52,138,190.00
08/03/2010,02:16,1118.75,1119.00,1118.50,1118.50,180,37,217.00
08/03/2010,02:17,1118.75,1119.00,1118.75,1118.75,17,195,212.00
08/03/2010,02:18,1118.75,1118.75,1118.50,1118.75,125,38,163.00
08/03/2010,02:19,1118.50,1118.50,1118.25,1118.25,72,184,256.00
08/03/2010,02:20,1118.25,1118.50,1118.00,1118.25,180,269,449.00
08/03/2010,02:21,1118.00,1119.00,1118.00,1118.75,1147,380,1527.00
08/03/2010,02:22,1118.75,1119.00,1118.25,1118.25,40,216,256.00
08/03/2010,02:23,1118.25,1118.75,1118.25,1118.50,81,134,215.00
08/03/2010,02:24,1118.75,1118.75,1118.25,1118.50,17,99,116.00
08/03/2010,02:25,1118.25,1118.75,1118.25,1118.50,195,208,403.00
08/03/2010,02:26,1118.75,1118.75,1118.00,1118.25,22,299,321.00
08/03/2010,02:27,1118.00,1118.25,1117.75,1118.00,134,367,501.00
08/03/2010,02:28,1117.75,1118.50,1117.75,1118.25,221,108,329.00
08/03/2010,02:29,1118.00,1118.50,1118.00,1118.00,381,244,625.00
08/03/2010,02:30,1118.25,1118.50,1118.25,1118.25,355,45,400.00
08/03/2010,02:31,1118.25,1118.50,1118.00,1118.50,148,208,356.00
08/03/2010,02:32,1118.25,1118.50,1117.75,1118.00,194,262,456.00
08/03/2010,02:33,1118.00,1118.25,1118.00,1118.25,13,89,102.00
08/03/2010,02:34,1118.25,1118.25,1117.75,1118.00,520,298,818.00
08/03/2010,02:35,1118.00,1118.00,1117.75,1117.75,65,237,302.00
08/03/2010,02:36,1117.75,1118.00,1117.50,1117.75,212,644,856.00
08/03/2010,02:37,1118.00,1118.25,1117.50,1117.50,291,685,976.00
08/03/2010,02:38,1117.75,1117.75,1117.50,1117.50,89,256,345.00
08/03/2010,02:39,1117.75,1117.75,1117.50,1117.75,115,139,254.00
08/03/2010,02:40,1117.75,1117.75,1117.50,1117.75,113,424,537.00
08/03/2010,02:41,1117.50,1117.75,1117.25,1117.50,99,208,307.00
08/03/2010,02:42,1117.50,1117.75,1117.25,1117.50,179,164,343.00
08/03/2010,02:43,1117.25,1117.50,1117.25,1117.50,225,30,255.00
08/03/2010,02:44,1117.75,1117.75,1117.25,1117.50,192,111,303.00
08/03/2010,02:45,1117.50,1117.75,1117.25,1117.75,321,40,361.00
08/03/2010,02:46,1117.75,1118.00,1117.50,1117.75,70,20,90.00
08/03/2010,02:47,1117.75,1118.00,1117.25,1117.50,232,410,642.00
08/03/2010,02:48,1117.50,1117.75,1117.25,1117.50,432,375,807.00
08/03/2010,02:49,1117.50,1117.75,1117.25,1117.50,43,411,454.00
08/03/2010,02:50,1117.50,1117.75,1117.25,1117.25,171,381,552.00
08/03/2010,02:51,1117.50,1117.50,1117.25,1117.25,26,38,64.00
08/03/2010,02:52,1117.50,1117.50,1116.75,1117.00,378,1373,1751.00
08/03/2010,02:53,1117.00,1117.25,1117.00,1117.25,144,52,196.00
08/03/2010,02:54,1117.25,1117.50,1117.00,1117.25,189,119,308.00
08/03/2010,02:55,1117.25,1117.50,1117.00,1117.50,454,96,550.00
08/03/2010,02:56,1117.25,1117.75,1117.25,1117.75,243,177,420.00
08/03/2010,02:57,1117.75,1118.00,1117.75,1118.00,271,6,277.00
08/03/2010,02:58,1118.00,1118.00,1117.75,1118.00,397,94,491.00
08/03/2010,02:59,1118.00,1118.75,1118.00,1118.50,687,58,745.00
08/03/2010,03:00,1118.50,1118.75,1118.25,1118.50,261,239,500.00
08/03/2010,03:01,1118.75,1119.00,1118.50,1118.75,703,388,1091.00
08/03/2010,03:02,1118.50,1119.00,1118.25,1119.00,422,864,1286.00
08/03/2010,03:03,1119.00,1119.00,1118.50,1118.75,247,192,439.00
08/03/2010,03:04,1118.50,1118.50,1118.50,1118.50,0,142,142.00
08/03/2010,03:05,1118.75,1119.50,1118.75,1119.00,450,155,605.00
08/03/2010,03:06,1119.25,1119.50,1119.00,1119.25,358,11,369.00
08/03/2010,03:07,1119.50,1119.50,1119.25,1119.50,24,72,96.00
08/03/2010,03:08,1119.25,1119.50,1119.00,1119.25,221,529,750.00
08/03/2010,03:09,1119.50,1119.50,1119.00,1119.25,34,188,222.00
08/03/2010,03:10,1119.50,1120.00,1119.50,1120.00,499,172,671.00
08/03/2010,03:11,1120.00,1120.50,1119.75,1120.00,346,165,511.00
08/03/2010,03:12,1120.25,1120.25,1119.75,1120.00,145,302,447.00
08/03/2010,03:13,1120.00,1120.25,1119.75,1120.00,208,77,285.00
08/03/2010,03:14,1120.00,1120.25,1120.00,1120.25,167,51,218.00
08/03/2010,03:15,1120.00,1120.50,1120.00,1120.25,139,114,253.00
08/03/2010,03:16,1120.00,1120.25,1119.75,1119.75,6,84,90.00
08/03/2010,03:17,1119.75,1120.00,1119.75,1120.00,308,87,395.00
08/03/2010,03:18,1120.25,1120.50,1120.00,1120.25,253,45,298.00
08/03/2010,03:19,1120.25,1120.50,1120.00,1120.25,194,67,261.00
08/03/2010,03:20,1120.25,1120.25,1120.00,1120.00,49,243,292.00
08/03/2010,03:21,1120.00,1120.25,1120.00,1120.00,456,239,695.00
08/03/2010,03:22,1120.00,1120.25,1120.00,1120.00,204,54,258.00
08/03/2010,03:23,1120.25,1120.25,1119.75,1120.00,9,183,192.00
08/03/2010,03:24,1119.75,1119.75,1119.50,1119.50,0,497,497.00
08/03/2010,03:25,1119.75,1120.00,1119.75,1119.75,71,31,102.00
08/03/2010,03:26,1119.75,1119.75,1119.50,1119.50,19,335,354.00
08/03/2010,03:27,1119.50,1119.75,1119.25,1119.25,107,155,262.00
08/03/2010,03:28,1119.25,1119.50,1119.25,1119.50,251,213,464.00
08/03/2010,03:29,1119.75,1120.00,1119.75,1120.00,537,11,548.00
08/03/2010,03:30,1119.75,1120.25,1119.75,1120.00,107,35,142.00
08/03/2010,03:31,1119.75,1120.00,1119.50,1119.50,114,107,221.00
08/03/2010,03:32,1119.50,1119.75,1119.50,1119.75,163,2,165.00
08/03/2010,03:33,1119.75,1120.00,1119.50,1119.75,227,463,690.00
08/03/2010,03:34,1119.50,1119.75,1119.50,1119.75,4,101,105.00
08/03/2010,03:35,1119.50,1119.75,1119.50,1119.50,25,162,187.00
08/03/2010,03:36,1119.50,1119.50,1119.50,1119.50,0,159,159.00
08/03/2010,03:37,1119.50,1119.50,1119.25,1119.50,192,6,198.00
08/03/2010,03:38,1119.50,1119.50,1119.25,1119.25,12,14,26.00
08/03/2010,03:39,1119.25,1119.25,1119.00,1119.25,6,537,543.00
08/03/2010,03:40,1119.00,1119.25,1118.75,1118.75,79,218,297.00
08/03/2010,03:41,1119.00,1119.00,1118.50,1118.75,89,265,354.00
08/03/2010,03:42,1118.75,1119.00,1118.75,1119.00,49,3,52.00
08/03/2010,03:43,1119.00,1119.50,1118.75,1119.50,254,30,284.00
08/03/2010,03:44,1119.25,1119.25,1118.75,1119.00,87,341,428.00
08/03/2010,03:45,1119.25,1119.75,1119.25,1119.75,367,6,373.00
08/03/2010,03:46,1119.75,1120.00,1119.75,1120.00,92,1,93.00
08/03/2010,03:47,1120.00,1120.00,1119.50,1119.50,48,212,260.00
08/03/2010,03:48,1119.75,1120.00,1119.75,1120.00,104,2,106.00
08/03/2010,03:49,1120.00,1120.00,1119.75,1120.00,46,1,47.00
08/03/2010,03:50,1120.00,1120.00,1120.00,1120.00,57,0,57.00
08/03/2010,03:51,1120.00,1120.25,1120.00,1120.00,213,1,214.00
08/03/2010,03:52,1120.00,1120.25,1119.75,1119.75,10,286,296.00
08/03/2010,03:53,1119.75,1120.00,1119.75,1120.00,30,36,66.00
08/03/2010,03:54,1119.75,1119.75,1119.75,1119.75,0,4,4.00
08/03/2010,03:55,1119.75,1120.00,1119.75,1120.00,32,277,309.00
08/03/2010,03:57,1119.75,1120.00,1119.50,1119.50,84,182,266.00
08/03/2010,03:58,1119.75,1120.00,1119.75,1119.75,22,7,29.00
08/03/2010,03:59,1119.75,1119.75,1119.75,1119.75,0,116,116.00
08/03/2010,04:00,1119.50,1119.75,1119.50,1119.75,10,46,56.00
08/03/2010,04:01,1119.50,1119.75,1119.25,1119.25,3,51,54.00
08/03/2010,04:02,1119.25,1119.75,1119.00,1119.25,76,104,180.00
08/03/2010,04:03,1119.25,1119.25,1119.25,1119.25,78,0,78.00
08/03/2010,04:04,1119.25,1119.50,1119.00,1119.25,56,117,173.00
08/03/2010,04:05,1119.25,1119.50,1119.00,1119.00,5,36,41.00
08/03/2010,04:06,1119.00,1119.50,1119.00,1119.50,99,34,133.00
08/03/2010,04:07,1119.50,1119.50,1119.25,1119.50,4,139,143.00
08/03/2010,04:08,1119.25,1119.50,1119.25,1119.50,65,16,81.00
08/03/2010,04:09,1119.50,1119.75,1119.25,1119.25,117,87,204.00
08/03/2010,04:10,1119.50,1119.50,1119.50,1119.50,198,0,198.00
08/03/2010,04:11,1119.75,1119.75,1119.50,1119.50,4,4,8.00
08/03/2010,04:12,1119.50,1119.50,1119.25,1119.50,32,47,79.00
08/03/2010,04:13,1119.50,1119.75,1119.50,1119.50,38,79,117.00
08/03/2010,04:14,1119.50,1119.50,1119.50,1119.50,0,47,47.00
08/03/2010,04:15,1119.75,1119.75,1119.50,1119.50,2,2,4.00
08/03/2010,04:16,1119.50,1119.75,1119.50,1119.75,167,51,218.00
08/03/2010,04:17,1119.75,1120.00,1119.75,1119.75,16,12,28.00
08/03/2010,04:18,1119.75,1120.00,1119.75,1119.75,94,25,119.00
08/03/2010,04:19,1120.00,1120.00,1119.75,1119.75,15,56,71.00
08/03/2010,04:20,1119.75,1120.00,1119.50,1119.75,176,110,286.00
08/03/2010,04:21,1119.75,1120.00,1119.50,1119.50,107,54,161.00
08/03/2010,04:22,1119.50,1120.00,1119.50,1119.75,69,9,78.00
08/03/2010,04:23,1119.75,1119.75,1119.50,1119.75,103,100,203.00
08/03/2010,04:24,1119.75,1119.75,1119.50,1119.50,99,3,102.00
08/03/2010,04:25,1119.50,1120.00,1119.50,1119.75,101,197,298.00
08/03/2010,04:26,1120.00,1120.00,1119.75,1119.75,3,11,14.00
08/03/2010,04:27,1119.75,1119.75,1119.75,1119.75,0,127,127.00
08/03/2010,04:28,1119.75,1120.00,1119.75,1119.75,2,51,53.00
08/03/2010,04:29,1119.75,1119.75,1119.75,1119.75,0,2,2.00
08/03/2010,04:30,1119.75,1120.00,1119.75,1120.00,21,32,53.00
08/03/2010,04:31,1119.75,1120.50,1119.75,1120.50,1316,296,1612.00
08/03/2010,04:32,1120.50,1121.00,1120.25,1120.75,350,209,559.00
08/03/2010,04:33,1120.50,1120.75,1120.50,1120.50,139,51,190.00
08/03/2010,04:34,1120.50,1120.75,1120.50,1120.75,399,28,427.00
08/03/2010,04:35,1120.75,1120.75,1120.50,1120.50,8,69,77.00
08/03/2010,04:36,1120.50,1120.75,1120.50,1120.50,2,4,6.00
08/03/2010,04:37,1120.50,1121.00,1120.50,1120.75,212,3,215.00
08/03/2010,04:38,1121.00,1121.50,1120.75,1121.00,946,129,1075.00
08/03/2010,04:39,1121.00,1121.25,1120.75,1120.75,50,206,256.00
08/03/2010,04:40,1121.00,1121.00,1120.75,1120.75,96,27,123.00
08/03/2010,04:41,1120.75,1121.00,1120.75,1120.75,71,308,379.00
08/03/2010,04:42,1120.75,1121.00,1120.50,1120.50,10,89,99.00
08/03/2010,04:43,1120.50,1120.50,1120.25,1120.25,8,454,462.00
08/03/2010,04:44,1120.50,1120.50,1120.00,1120.25,18,284,302.00
08/03/2010,04:45,1120.25,1120.50,1120.00,1120.00,43,91,134.00
08/03/2010,04:46,1120.00,1120.50,1120.00,1120.25,125,134,259.00
08/03/2010,04:47,1120.25,1120.50,1120.00,1120.00,29,56,85.00
08/03/2010,04:48,1120.00,1120.25,1120.00,1120.25,10,8,18.00
08/03/2010,04:49,1120.00,1120.50,1120.00,1120.25,125,44,169.00
08/03/2010,04:50,1120.50,1120.50,1119.75,1120.00,53,119,172.00
08/03/2010,04:51,1120.00,1120.00,1120.00,1120.00,60,0,60.00
08/03/2010,04:52,1120.00,1120.25,1120.00,1120.00,116,49,165.00
08/03/2010,04:53,1120.00,1120.25,1119.75,1120.00,33,41,74.00
08/03/2010,04:54,1120.00,1120.00,1119.75,1119.75,42,185,227.00
08/03/2010,04:55,1120.00,1120.25,1119.75,1120.25,242,8,250.00
08/03/2010,04:56,1120.25,1120.50,1120.00,1120.25,224,416,640.00
08/03/2010,04:57,1120.25,1120.25,1120.00,1120.00,1,127,128.00
08/03/2010,04:58,1120.00,1120.00,1119.75,1119.75,0,88,88.00
08/03/2010,04:59,1120.00,1120.00,1119.50,1120.00,79,82,161.00
08/03/2010,05:00,1120.00,1120.75,1119.75,1120.25,629,244,873.00
08/03/2010,05:01,1120.50,1120.50,1120.25,1120.25,137,8,145.00
08/03/2010,05:02,1120.50,1121.00,1120.25,1121.00,453,16,469.00
08/03/2010,05:03,1121.00,1121.50,1120.75,1121.25,405,66,471.00
08/03/2010,05:04,1121.25,1121.50,1121.00,1121.25,69,171,240.00
08/03/2010,05:05,1121.50,1121.50,1121.25,1121.25,119,36,155.00
08/03/2010,05:06,1121.25,1121.50,1121.25,1121.25,143,10,153.00
08/03/2010,05:07,1121.25,1121.50,1121.25,1121.50,40,9,49.00
08/03/2010,05:08,1121.25,1121.50,1121.25,1121.50,48,14,62.00
08/03/2010,05:09,1121.50,1121.50,1121.00,1121.50,771,220,991.00
08/03/2010,05:10,1121.50,1121.75,1121.50,1121.75,127,15,142.00
08/03/2010,05:11,1121.50,1122.00,1121.50,1122.00,630,20,650.00
08/03/2010,05:12,1121.75,1122.00,1121.75,1121.75,79,103,182.00
08/03/2010,05:13,1122.00,1122.00,1121.50,1121.75,213,259,472.00
08/03/2010,05:14,1121.75,1122.00,1121.75,1122.00,128,6,134.00
08/03/2010,05:15,1121.75,1122.00,1121.75,1122.00,13,15,28.00
08/03/2010,05:16,1121.75,1122.00,1121.75,1121.75,7,12,19.00
08/03/2010,05:17,1122.00,1122.00,1121.75,1122.00,48,8,56.00
08/03/2010,05:18,1121.75,1122.00,1121.50,1121.75,14,166,180.00
08/03/2010,05:19,1121.50,1121.75,1121.50,1121.75,167,76,243.00
08/03/2010,05:20,1121.75,1121.75,1121.50,1121.50,60,55,115.00
08/03/2010,05:21,1121.50,1121.75,1121.50,1121.50,24,35,59.00
08/03/2010,05:22,1121.50,1121.75,1121.50,1121.75,6,25,31.00
08/03/2010,05:23,1121.50,1121.75,1121.50,1121.50,12,209,221.00
08/03/2010,05:24,1121.50,1121.75,1121.50,1121.50,73,33,106.00
08/03/2010,05:25,1121.50,1121.50,1121.50,1121.50,0,12,12.00
08/03/2010,05:26,1121.50,1121.50,1121.50,1121.50,0,222,222.00
08/03/2010,05:27,1121.50,1121.75,1121.50,1121.50,195,129,324.00
08/03/2010,05:28,1121.50,1121.75,1121.50,1121.50,3,4,7.00
08/03/2010,05:29,1121.75,1121.75,1121.50,1121.50,3,1,4.00
08/03/2010,05:30,1121.50,1121.75,1121.50,1121.75,17,10,27.00
08/03/2010,05:31,1121.50,1121.75,1121.25,1121.75,88,131,219.00
08/03/2010,05:32,1121.50,1121.50,1121.50,1121.50,0,97,97.00
08/03/2010,05:33,1121.50,1121.75,1121.50,1121.50,3,55,58.00
08/03/2010,05:34,1121.50,1121.50,1121.25,1121.25,0,353,353.00
08/03/2010,05:35,1121.25,1121.25,1121.00,1121.25,8,173,181.00
08/03/2010,05:36,1121.00,1121.25,1120.50,1121.00,148,851,999.00
08/03/2010,05:37,1121.00,1121.25,1120.75,1121.00,299,32,331.00
08/03/2010,05:38,1121.00,1121.00,1120.75,1120.75,0,23,23.00
08/03/2010,05:39,1121.00,1121.00,1120.75,1120.75,3,67,70.00
08/03/2010,05:40,1120.75,1120.75,1120.75,1120.75,0,283,283.00
08/03/2010,05:41,1120.75,1121.25,1120.50,1121.00,67,118,185.00
08/03/2010,05:42,1121.25,1121.25,1120.75,1121.00,50,92,142.00
08/03/2010,05:43,1120.75,1121.00,1120.50,1120.75,2,254,256.00
08/03/2010,05:44,1120.75,1121.00,1120.75,1121.00,95,15,110.00
08/03/2010,05:45,1121.00,1121.00,1120.50,1120.75,99,291,390.00
08/03/2010,05:46,1120.75,1120.75,1120.75,1120.75,194,0,194.00
08/03/2010,05:47,1120.75,1121.00,1120.75,1121.00,29,0,29.00
08/03/2010,05:48,1120.75,1121.00,1120.50,1121.00,12,186,198.00
08/03/2010,05:49,1120.75,1121.00,1120.75,1120.75,6,8,14.00
08/03/2010,05:50,1120.75,1121.00,1120.75,1120.75,1,16,17.00
08/03/2010,05:51,1120.75,1120.75,1120.75,1120.75,0,15,15.00
08/03/2010,05:52,1120.75,1120.75,1120.50,1120.50,2,47,49.00
08/03/2010,05:53,1120.50,1120.75,1120.50,1120.50,6,4,10.00
08/03/2010,05:54,1120.50,1121.00,1120.50,1120.75,28,20,48.00
08/03/2010,05:55,1120.75,1121.00,1120.75,1120.75,9,3,12.00
08/03/2010,05:56,1120.75,1120.75,1120.25,1120.50,287,869,1156.00
08/03/2010,05:57,1120.50,1120.50,1120.00,1120.00,403,380,783.00
08/03/2010,05:58,1120.00,1120.50,1120.00,1120.50,561,166,727.00
08/03/2010,05:59,1120.50,1120.50,1120.25,1120.50,134,4,138.00
08/03/2010,06:00,1120.50,1120.75,1120.25,1120.25,8,391,399.00
08/03/2010,06:01,1120.25,1120.50,1120.00,1120.25,227,342,569.00
08/03/2010,06:02,1120.50,1120.75,1120.50,1120.75,420,81,501.00
08/03/2010,06:03,1120.75,1120.75,1120.25,1120.25,26,165,191.00
08/03/2010,06:04,1120.25,1120.50,1120.25,1120.25,187,101,288.00
08/03/2010,06:05,1120.25,1120.50,1120.25,1120.25,105,63,168.00
08/03/2010,06:06,1120.25,1120.75,1120.25,1120.50,122,5,127.00
08/03/2010,06:07,1120.75,1120.75,1120.50,1120.50,223,81,304.00
08/03/2010,06:08,1120.50,1120.50,1120.25,1120.25,5,363,368.00
08/03/2010,06:09,1120.25,1120.25,1120.25,1120.25,0,19,19.00
08/03/2010,06:10,1120.50,1120.50,1120.25,1120.25,3,21,24.00
08/03/2010,06:11,1120.25,1120.50,1119.75,1119.75,41,862,903.00
08/03/2010,06:12,1119.75,1120.00,1119.25,1119.50,451,936,1387.00
08/03/2010,06:13,1119.50,1120.00,1119.25,1119.75,848,296,1144.00
08/03/2010,06:14,1119.75,1120.00,1119.25,1119.50,72,863,935.00
08/03/2010,06:15,1119.50,1119.50,1118.75,1118.75,36,401,437.00
08/03/2010,06:16,1119.00,1119.25,1118.75,1119.25,350,245,595.00
08/03/2010,06:17,1119.00,1119.00,1118.75,1119.00,15,139,154.00
08/03/2010,06:18,1118.75,1119.25,1118.75,1119.25,239,8,247.00
08/03/2010,06:19,1119.25,1119.25,1118.00,1118.50,110,1090,1200.00
08/03/2010,06:20,1118.50,1118.75,1118.25,1118.50,468,110,578.00
08/03/2010,06:21,1118.50,1119.00,1118.50,1118.50,179,72,251.00
08/03/2010,06:22,1118.50,1118.75,1118.50,1118.75,167,24,191.00
08/03/2010,06:23,1118.75,1118.75,1118.50,1118.75,122,13,135.00
08/03/2010,06:24,1118.75,1119.00,1118.50,1118.50,29,95,124.00
08/03/2010,06:25,1118.50,1118.50,1117.75,1118.00,332,813,1145.00
08/03/2010,06:26,1118.25,1119.00,1118.00,1118.50,1293,265,1558.00
08/03/2010,06:27,1118.50,1118.50,1118.00,1118.00,10,617,627.00
08/03/2010,06:28,1118.00,1118.25,1117.75,1118.00,143,310,453.00
08/03/2010,06:29,1118.00,1118.25,1117.75,1118.00,147,447,594.00
08/03/2010,06:30,1118.25,1118.75,1118.00,1118.50,504,79,583.00
08/03/2010,06:31,1118.50,1118.75,1118.25,1118.75,252,103,355.00
08/03/2010,06:32,1118.50,1118.75,1118.50,1118.75,16,10,26.00
08/03/2010,06:33,1118.75,1118.75,1118.50,1118.75,49,3,52.00
08/03/2010,06:34,1118.75,1118.75,1118.25,1118.25,152,675,827.00
08/03/2010,06:35,1118.25,1118.75,1118.25,1118.75,121,66,187.00
08/03/2010,06:36,1118.50,1119.50,1118.50,1119.50,1185,8,1193.00
08/03/2010,06:37,1119.50,1119.50,1119.00,1119.00,90,308,398.00
08/03/2010,06:38,1119.00,1119.50,1119.00,1119.50,559,20,579.00
08/03/2010,06:39,1119.25,1119.75,1119.25,1119.75,218,26,244.00
08/03/2010,06:40,1119.50,1119.75,1119.25,1119.50,91,79,170.00
08/03/2010,06:41,1119.50,1119.75,1119.25,1119.50,206,135,341.00
08/03/2010,06:42,1119.50,1119.75,1119.50,1119.50,2,188,190.00
08/03/2010,06:43,1119.50,1119.75,1119.25,1119.25,2,148,150.00
08/03/2010,06:44,1119.25,1119.75,1119.25,1119.50,179,39,218.00
08/03/2010,06:45,1119.50,1119.50,1119.25,1119.50,16,264,280.00
08/03/2010,06:46,1119.25,1120.00,1119.25,1119.50,445,727,1172.00
08/03/2010,06:47,1119.50,1119.75,1119.25,1119.25,2,824,826.00
08/03/2010,06:48,1119.25,1119.50,1119.25,1119.25,1,591,592.00
08/03/2010,06:49,1119.25,1119.50,1119.25,1119.50,162,5,167.00
08/03/2010,06:50,1119.75,1119.75,1119.25,1119.50,792,319,1111.00
08/03/2010,06:51,1119.50,1119.50,1119.25,1119.50,28,7,35.00
08/03/2010,06:52,1119.50,1119.75,1119.25,1119.50,162,347,509.00
08/03/2010,06:53,1119.50,1119.75,1119.50,1119.50,198,5,203.00
08/03/2010,06:54,1119.50,1119.50,1119.25,1119.25,0,733,733.00
08/03/2010,06:55,1119.25,1119.25,1119.00,1119.25,316,7,323.00
08/03/2010,06:56,1119.25,1120.00,1119.25,1119.75,1098,163,1261.00
08/03/2010,06:57,1119.75,1119.75,1119.50,1119.75,68,14,82.00
08/03/2010,06:58,1119.75,1120.00,1119.50,1120.00,244,221,465.00
08/03/2010,06:59,1120.00,1120.00,1119.50,1119.50,12,276,288.00
08/03/2010,07:00,1119.75,1120.25,1119.50,1120.00,954,246,1200.00
08/03/2010,07:01,1120.00,1120.25,1119.75,1120.25,208,218,426.00
08/03/2010,07:02,1120.25,1120.25,1119.75,1119.75,357,555,912.00
08/03/2010,07:03,1120.00,1120.00,1119.50,1119.75,128,262,390.00
08/03/2010,07:04,1119.75,1120.75,1119.75,1120.25,865,490,1355.00
08/03/2010,07:05,1120.25,1121.00,1120.25,1120.50,612,284,896.00
08/03/2010,07:06,1120.50,1120.75,1120.25,1120.50,104,342,446.00
08/03/2010,07:07,1120.25,1120.50,1120.25,1120.50,55,23,78.00
08/03/2010,07:08,1120.25,1120.50,1120.25,1120.25,105,351,456.00
08/03/2010,07:09,1120.25,1120.25,1120.00,1120.00,104,204,308.00
08/03/2010,07:10,1120.00,1120.25,1120.00,1120.00,15,6,21.00
08/03/2010,07:11,1120.00,1120.25,1120.00,1120.25,176,16,192.00
08/03/2010,07:12,1120.25,1120.25,1120.00,1120.00,26,16,42.00
08/03/2010,07:13,1120.00,1120.25,1120.00,1120.00,23,16,39.00
08/03/2010,07:14,1120.25,1120.50,1120.00,1120.25,289,329,618.00
08/03/2010,07:15,1120.25,1120.25,1120.00,1120.00,4,19,23.00
08/03/2010,07:16,1120.00,1120.25,1120.00,1120.25,584,144,728.00
08/03/2010,07:17,1120.25,1120.25,1120.00,1120.00,49,55,104.00
08/03/2010,07:18,1120.25,1120.25,1120.00,1120.00,10,19,29.00
08/03/2010,07:19,1120.25,1120.25,1119.75,1120.00,207,573,780.00
08/03/2010,07:20,1120.00,1120.25,1119.75,1120.00,307,364,671.00
08/03/2010,07:21,1120.00,1120.25,1119.75,1119.75,262,422,684.00
08/03/2010,07:22,1120.00,1120.25,1119.75,1120.00,533,13,546.00
08/03/2010,07:23,1120.00,1120.25,1119.75,1120.00,488,287,775.00
08/03/2010,07:24,1120.00,1120.25,1119.75,1119.75,167,295,462.00
08/03/2010,07:25,1120.00,1120.00,1119.75,1120.00,94,34,128.00
08/03/2010,07:26,1120.00,1120.00,1119.75,1119.75,241,15,256.00
08/03/2010,07:27,1120.00,1120.00,1119.75,1119.75,36,351,387.00
08/03/2010,07:28,1120.00,1120.00,1119.75,1119.75,33,167,200.00
08/03/2010,07:29,1120.00,1120.00,1119.75,1120.00,14,298,312.00
08/03/2010,07:30,1119.75,1120.00,1119.75,1119.75,247,389,636.00
08/03/2010,07:31,1119.50,1120.00,1118.25,1118.75,2383,3026,5409.00
08/03/2010,07:32,1118.75,1120.00,1118.50,1119.50,2062,902,2964.00
08/03/2010,07:33,1119.50,1119.75,1118.75,1119.50,850,1340,2190.00
08/03/2010,07:34,1119.25,1119.75,1119.00,1119.25,689,500,1189.00
08/03/2010,07:35,1119.25,1119.50,1119.25,1119.25,115,154,269.00
08/03/2010,07:36,1119.25,1119.50,1119.00,1119.00,15,704,719.00
08/03/2010,07:37,1119.25,1119.50,1119.00,1119.25,491,32,523.00
08/03/2010,07:38,1119.50,1119.50,1119.25,1119.50,839,426,1265.00
08/03/2010,07:39,1119.50,1119.75,1119.25,1119.75,297,239,536.00
08/03/2010,07:40,1119.50,1119.75,1119.25,1119.25,63,242,305.00
08/03/2010,07:41,1119.25,1119.75,1119.00,1119.50,527,235,762.00
08/03/2010,07:42,1119.75,1119.75,1119.50,1119.75,89,33,122.00
08/03/2010,07:43,1119.75,1120.25,1119.50,1120.25,891,548,1439.00
08/03/2010,07:44,1120.25,1120.25,1120.00,1120.00,151,33,184.00
08/03/2010,07:45,1120.00,1120.25,1120.00,1120.25,468,21,489.00
08/03/2010,07:46,1120.25,1120.50,1120.25,1120.25,280,64,344.00
08/03/2010,07:47,1120.25,1120.50,1120.25,1120.25,15,82,97.00
08/03/2010,07:48,1120.50,1120.50,1119.75,1120.25,485,564,1049.00
08/03/2010,07:49,1120.00,1120.00,1119.75,1120.00,44,588,632.00
08/03/2010,07:50,1120.00,1120.25,1120.00,1120.25,21,12,33.00
08/03/2010,07:51,1120.25,1120.25,1120.00,1120.00,47,154,201.00
08/03/2010,07:52,1120.25,1120.25,1119.75,1120.00,166,866,1032.00
08/03/2010,07:53,1120.00,1120.25,1120.00,1120.25,221,0,221.00
08/03/2010,07:54,1120.25,1121.00,1120.00,1121.00,957,22,979.00
08/03/2010,07:55,1120.75,1121.25,1120.75,1121.00,1159,103,1262.00
08/03/2010,07:56,1121.00,1121.50,1120.75,1121.00,734,601,1335.00
08/03/2010,07:57,1120.75,1121.00,1120.75,1120.75,541,319,860.00
08/03/2010,07:58,1120.75,1121.00,1120.75,1120.75,41,149,190.00
08/03/2010,07:59,1120.75,1121.00,1120.50,1120.75,162,438,600.00
08/03/2010,08:00,1120.50,1121.00,1120.50,1120.75,649,172,821.00
08/03/2010,08:01,1121.00,1121.00,1120.50,1120.50,34,259,293.00
08/03/2010,08:02,1120.50,1120.75,1120.25,1120.25,33,435,468.00
08/03/2010,08:03,1120.25,1120.50,1120.25,1120.25,69,62,131.00
08/03/2010,08:04,1120.25,1120.50,1120.25,1120.25,97,34,131.00
08/03/2010,08:05,1120.25,1120.50,1120.00,1120.50,262,621,883.00
08/03/2010,08:06,1120.25,1120.50,1120.25,1120.25,43,116,159.00
08/03/2010,08:07,1120.50,1120.50,1120.25,1120.25,126,51,177.00
08/03/2010,08:08,1120.25,1120.50,1120.00,1120.00,21,272,293.00
08/03/2010,08:09,1120.00,1120.25,1119.50,1119.50,157,1283,1440.00
08/03/2010,08:10,1119.50,1119.75,1119.25,1119.50,320,592,912.00
08/03/2010,08:11,1119.50,1119.75,1119.25,1119.25,268,467,735.00
08/03/2010,08:12,1119.50,1119.50,1119.25,1119.25,105,53,158.00
08/03/2010,08:13,1119.50,1119.75,1119.25,1119.25,319,731,1050.00
08/03/2010,08:14,1119.50,1119.75,1119.25,1119.50,726,670,1396.00
08/03/2010,08:15,1119.50,1119.75,1119.25,1119.50,244,251,495.00
08/03/2010,08:16,1119.50,1119.75,1119.25,1119.25,145,444,589.00
08/03/2010,08:17,1119.25,1119.50,1119.00,1119.25,131,210,341.00
08/03/2010,08:18,1119.25,1119.50,1119.25,1119.25,31,40,71.00
08/03/2010,08:19,1119.50,1119.75,1119.25,1119.75,422,285,707.00
08/03/2010,08:20,1119.50,1119.75,1119.25,1119.25,57,767,824.00
08/03/2010,08:21,1119.50,1119.50,1119.25,1119.50,159,39,198.00
08/03/2010,08:22,1119.50,1119.50,1119.00,1119.50,332,468,800.00
08/03/2010,08:23,1119.50,1119.75,1119.25,1119.50,460,202,662.00
08/03/2010,08:24,1119.50,1119.75,1119.25,1119.50,260,1073,1333.00
08/03/2010,08:25,1119.25,1119.50,1119.25,1119.50,127,24,151.00
08/03/2010,08:26,1119.50,1119.50,1119.00,1119.00,37,448,485.00
08/03/2010,08:27,1119.25,1119.50,1119.00,1119.00,250,347,597.00
08/03/2010,08:28,1119.25,1119.25,1119.00,1119.25,51,502,553.00
08/03/2010,08:29,1119.25,1119.50,1118.75,1119.50,669,869,1538.00
08/03/2010,08:30,1119.25,1119.75,1119.25,1119.50,1228,357,1585.00
08/03/2010,08:31,1119.75,1120.25,1118.75,1119.00,4905,9228,14133.00
08/03/2010,08:32,1119.00,1119.25,1117.75,1118.00,3019,6539,9558.00
08/03/2010,08:33,1118.00,1118.50,1118.00,1118.25,1134,2955,4089.00
08/03/2010,08:34,1118.00,1119.25,1117.75,1119.25,3563,1125,4688.00
08/03/2010,08:35,1119.25,1119.25,1118.75,1119.00,1702,2820,4522.00
08/03/2010,08:36,1119.00,1119.50,1118.00,1118.00,1746,3889,5635.00
08/03/2010,08:37,1118.00,1118.50,1117.75,1118.50,2738,2004,4742.00
08/03/2010,08:38,1118.50,1118.50,1118.00,1118.25,401,2476,2877.00
08/03/2010,08:39,1118.25,1119.75,1118.25,1119.50,4821,1003,5824.00
08/03/2010,08:40,1119.50,1120.00,1119.25,1120.00,2063,1573,3636.00
08/03/2010,08:41,1119.75,1120.50,1119.75,1120.25,3300,2242,5542.00
08/03/2010,08:42,1120.25,1120.50,1119.75,1119.75,1335,1565,2900.00
08/03/2010,08:43,1119.75,1120.00,1119.50,1119.50,869,1314,2183.00
08/03/2010,08:44,1119.75,1119.75,1118.50,1118.50,1282,2837,4119.00
08/03/2010,08:45,1118.75,1119.50,1118.50,1119.25,1994,442,2436.00
08/03/2010,08:46,1119.00,1119.25,1117.25,1118.00,2682,7362,10044.00
08/03/2010,08:47,1118.00,1118.25,1117.50,1117.75,1115,2219,3334.00
08/03/2010,08:48,1117.50,1118.25,1117.25,1118.00,2587,3401,5988.00
08/03/2010,08:49,1118.00,1118.75,1118.00,1118.50,2225,929,3154.00
08/03/2010,08:50,1118.75,1118.75,1117.75,1118.00,2092,1800,3892.00
08/03/2010,08:51,1118.00,1118.25,1117.50,1117.50,2334,2269,4603.00
08/03/2010,08:52,1117.50,1118.00,1117.00,1117.75,3649,3224,6873.00
08/03/2010,08:53,1117.50,1118.00,1117.00,1117.25,3788,5952,9740.00
08/03/2010,08:54,1117.00,1117.75,1117.00,1117.50,3389,3887,7276.00
08/03/2010,08:55,1117.50,1117.75,1116.25,1116.50,4526,6249,10775.00
08/03/2010,08:56,1116.50,1116.75,1115.75,1116.25,4303,6333,10636.00
08/03/2010,08:57,1116.00,1116.25,1115.75,1116.25,2496,3752,6248.00
08/03/2010,08:58,1116.25,1116.75,1115.50,1116.25,3997,3287,7284.00
08/03/2010,08:59,1116.25,1117.00,1116.25,1117.00,1177,2042,3219.00
08/03/2010,09:00,1116.75,1117.50,1116.25,1116.50,1940,2101,4041.00
08/03/2010,09:01,1116.50,1116.75,1113.50,1114.00,11270,17971,29241.00
08/03/2010,09:02,1114.00,1114.75,1113.50,1113.75,3947,5354,9301.00
08/03/2010,09:03,1114.00,1115.25,1113.75,1115.25,5842,3297,9139.00
08/03/2010,09:04,1115.25,1115.25,1114.00,1114.50,1801,3112,4913.00
08/03/2010,09:05,1114.75,1115.00,1113.50,1114.75,3023,3156,6179.00
08/03/2010,09:06,1114.50,1115.25,1114.50,1115.00,2711,1436,4147.00
08/03/2010,09:07,1115.00,1115.00,1114.50,1115.00,1392,1414,2806.00
08/03/2010,09:08,1115.00,1115.00,1114.00,1114.25,1283,2658,3941.00
08/03/2010,09:09,1114.25,1115.25,1114.00,1115.25,3554,1914,5468.00
08/03/2010,09:10,1115.25,1115.50,1114.75,1115.00,2073,2097,4170.00
08/03/2010,09:11,1115.25,1115.25,1114.00,1114.50,2202,3804,6006.00
08/03/2010,09:12,1114.25,1114.75,1114.00,1114.50,3165,2603,5768.00
08/03/2010,09:13,1114.25,1114.50,1113.50,1114.00,2356,5012,7368.00
08/03/2010,09:14,1114.25,1114.25,1113.50,1114.25,2144,3121,5265.00
08/03/2010,09:15,1114.00,1114.25,1113.25,1113.75,2070,3931,6001.00
08/03/2010,09:16,1113.50,1114.50,1113.25,1114.50,3745,1687,5432.00
08/03/2010,09:17,1114.75,1115.00,1114.50,1114.75,4231,473,4704.00
08/03/2010,09:18,1115.00,1115.25,1114.50,1115.00,2302,3004,5306.00
08/03/2010,09:19,1115.00,1116.00,1114.75,1115.75,4947,679,5626.00
08/03/2010,09:20,1115.75,1116.00,1115.25,1115.75,2839,3360,6199.00
08/03/2010,09:21,1115.75,1116.50,1115.50,1116.25,3259,901,4160.00
08/03/2010,09:22,1116.25,1116.25,1115.50,1115.50,1384,2070,3454.00
08/03/2010,09:23,1115.50,1116.50,1115.50,1116.25,2612,565,3177.00
08/03/2010,09:24,1116.00,1116.50,1116.00,1116.25,2245,3135,5380.00
08/03/2010,09:25,1116.25,1116.50,1115.75,1116.00,2836,1074,3910.00
08/03/2010,09:26,1116.00,1116.25,1115.25,1115.25,1209,2453,3662.00
08/03/2010,09:27,1115.50,1116.00,1115.25,1115.75,1153,125,1278.00
08/03/2010,09:28,1115.75,1116.50,1115.75,1116.00,2128,1884,4012.00
08/03/2010,09:29,1115.75,1116.50,1115.75,1116.00,1514,195,1709.00
08/03/2010,09:30,1116.25,1116.25,1115.25,1115.50,1313,2290,3603.00
08/03/2010,09:31,1115.75,1115.75,1115.00,1115.25,1626,1791,3417.00
08/03/2010,09:32,1115.25,1116.00,1115.00,1115.75,2905,720,3625.00
08/03/2010,09:33,1115.75,1116.50,1115.75,1116.50,2120,1032,3152.00
08/03/2010,09:34,1116.50,1116.75,1116.25,1116.75,2150,513,2663.00
08/03/2010,09:35,1116.75,1117.25,1116.50,1116.75,3324,1301,4625.00
08/03/2010,09:36,1117.00,1117.25,1116.75,1116.75,2472,847,3319.00
08/03/2010,09:37,1116.75,1117.00,1116.00,1116.25,2610,4844,7454.00
08/03/2010,09:38,1116.50,1116.75,1116.25,1116.75,1086,186,1272.00
08/03/2010,09:39,1116.50,1117.25,1116.50,1117.00,1790,646,2436.00
08/03/2010,09:40,1117.00,1117.25,1116.50,1116.75,1322,1287,2609.00
08/03/2010,09:41,1116.75,1117.00,1116.50,1117.00,1706,1283,2989.00
08/03/2010,09:42,1116.75,1117.00,1116.50,1116.50,258,444,702.00
08/03/2010,09:43,1116.75,1117.00,1116.50,1117.00,1128,498,1626.00
08/03/2010,09:44,1117.00,1118.00,1116.50,1117.75,8061,2329,10390.00
08/03/2010,09:45,1117.50,1118.75,1117.50,1118.25,9149,3042,12191.00
08/03/2010,09:46,1118.25,1118.75,1118.00,1118.50,4781,3282,8063.00
08/03/2010,09:47,1118.50,1120.00,1118.50,1120.00,14508,6667,21175.00
08/03/2010,09:48,1120.00,1120.25,1119.25,1119.25,3735,5174,8909.00
08/03/2010,09:49,1119.50,1119.75,1119.25,1119.25,2452,3062,5514.00
08/03/2010,09:50,1119.25,1119.50,1119.25,1119.25,455,345,800.00
08/03/2010,09:51,1119.50,1119.50,1119.00,1119.25,2592,2294,4886.00
08/03/2010,09:52,1119.50,1119.50,1119.00,1119.25,728,1413,2141.00
08/03/2010,09:53,1119.25,1119.50,1119.00,1119.25,1327,1361,2688.00
08/03/2010,09:54,1119.00,1119.50,1118.75,1118.75,467,2054,2521.00
08/03/2010,09:55,1119.00,1119.25,1118.75,1119.00,1153,1621,2774.00
08/03/2010,09:56,1119.00,1119.25,1118.75,1119.00,1148,741,1889.00
08/03/2010,09:57,1119.00,1119.25,1118.75,1119.00,402,722,1124.00
08/03/2010,09:58,1119.00,1119.50,1118.75,1119.25,745,98,843.00
08/03/2010,09:59,1119.50,1119.50,1119.00,1119.25,383,1455,1838.00
08/03/2010,10:00,1119.00,1119.75,1119.00,1119.75,3102,1029,4131.00
08/03/2010,10:01,1119.75,1120.00,1118.75,1118.75,1749,3261,5010.00
08/03/2010,10:02,1119.00,1119.25,1118.75,1119.00,1450,1334,2784.00
08/03/2010,10:03,1119.00,1119.00,1118.75,1118.75,165,209,374.00
08/03/2010,10:04,1118.75,1119.25,1118.75,1119.00,895,2865,3760.00
08/03/2010,10:05,1119.00,1119.25,1118.75,1118.75,850,453,1303.00
08/03/2010,10:06,1118.75,1119.25,1118.75,1119.00,1285,187,1472.00
08/03/2010,10:07,1119.25,1119.25,1118.75,1118.75,1061,914,1975.00
08/03/2010,10:08,1118.75,1119.00,1118.75,1119.00,818,74,892.00
08/03/2010,10:09,1119.00,1119.00,1118.50,1118.50,137,1587,1724.00
08/03/2010,10:10,1118.50,1119.00,1118.25,1118.50,2586,4112,6698.00
08/03/2010,10:11,1118.75,1119.00,1118.50,1119.00,806,180,986.00
08/03/2010,10:12,1119.00,1119.00,1118.50,1118.75,2732,521,3253.00
08/03/2010,10:13,1118.50,1118.75,1118.50,1118.50,1341,57,1398.00
08/03/2010,10:14,1118.75,1119.25,1118.50,1119.25,896,58,954.00
08/03/2010,10:15,1119.25,1119.50,1119.00,1119.50,2067,759,2826.00
08/03/2010,10:16,1119.50,1120.00,1119.00,1119.50,3653,2456,6109.00
08/03/2010,10:17,1119.50,1120.00,1119.00,1119.75,3345,1536,4881.00
08/03/2010,10:18,1119.75,1120.00,1119.25,1119.25,137,776,913.00
08/03/2010,10:19,1119.50,1119.75,1119.00,1119.75,1822,1349,3171.00
08/03/2010,10:20,1119.50,1119.75,1119.25,1119.50,475,501,976.00
08/03/2010,10:21,1119.75,1120.00,1119.50,1119.75,2167,1474,3641.00
08/03/2010,10:22,1120.00,1120.50,1119.75,1119.75,4259,2351,6610.00
08/03/2010,10:23,1120.00,1121.00,1119.75,1120.50,5381,2196,7577.00
08/03/2010,10:24,1120.50,1120.75,1120.25,1120.25,1654,2210,3864.00
08/03/2010,10:25,1120.50,1120.50,1119.50,1120.00,1029,2366,3395.00
08/03/2010,10:26,1120.00,1120.00,1119.00,1119.00,652,2121,2773.00
08/03/2010,10:27,1119.00,1119.50,1119.00,1119.25,851,1175,2026.00
08/03/2010,10:28,1119.25,1119.50,1119.00,1119.25,781,255,1036.00
08/03/2010,10:29,1119.25,1119.50,1119.00,1119.00,391,1640,2031.00
08/03/2010,10:30,1119.00,1119.50,1119.00,1119.25,1017,1302,2319.00
08/03/2010,10:31,1119.25,1119.75,1119.25,1119.75,1719,2224,3943.00
08/03/2010,10:32,1119.50,1120.25,1119.50,1120.00,2221,1907,4128.00
08/03/2010,10:33,1120.00,1120.25,1120.00,1120.00,963,834,1797.00
08/03/2010,10:34,1120.00,1120.25,1119.75,1120.00,761,966,1727.00
08/03/2010,10:35,1120.00,1120.75,1120.00,1120.50,2069,987,3056.00
08/03/2010,10:36,1120.75,1121.25,1120.25,1121.00,4808,3072,7880.00
08/03/2010,10:37,1121.00,1121.50,1121.00,1121.00,1487,1316,2803.00
08/03/2010,10:38,1121.00,1121.75,1121.00,1121.50,3385,423,3808.00
08/03/2010,10:39,1121.75,1121.75,1121.25,1121.25,2406,1443,3849.00
08/03/2010,10:40,1121.25,1121.75,1121.25,1121.75,1886,386,2272.00
08/03/2010,10:41,1121.75,1122.25,1121.50,1121.50,3861,2490,6351.00
08/03/2010,10:42,1121.75,1122.25,1121.50,1122.00,2825,2173,4998.00
08/03/2010,10:43,1122.00,1122.75,1121.50,1121.50,3612,2427,6039.00
08/03/2010,10:44,1121.50,1121.75,1121.00,1121.25,1364,2392,3756.00
08/03/2010,10:45,1121.25,1121.50,1121.00,1121.25,684,904,1588.00
08/03/2010,10:46,1121.25,1121.50,1121.00,1121.25,784,1314,2098.00
08/03/2010,10:47,1121.50,1121.50,1120.75,1120.75,1404,1503,2907.00
08/03/2010,10:48,1120.75,1121.25,1120.50,1121.00,958,2402,3360.00
08/03/2010,10:49,1120.75,1121.00,1120.50,1120.50,351,993,1344.00
08/03/2010,10:50,1120.50,1120.75,1120.00,1120.75,1530,4395,5925.00
08/03/2010,10:51,1120.50,1121.25,1120.25,1121.00,1890,1338,3228.00
08/03/2010,10:52,1121.00,1121.25,1120.75,1121.25,377,342,719.00
08/03/2010,10:53,1121.00,1121.50,1120.75,1120.75,1090,878,1968.00
08/03/2010,10:54,1120.75,1121.25,1120.75,1121.00,630,218,848.00
08/03/2010,10:55,1121.25,1121.25,1120.75,1120.75,17,772,789.00
08/03/2010,10:56,1120.75,1121.00,1120.75,1121.00,615,34,649.00
08/03/2010,10:57,1121.00,1121.00,1120.25,1120.25,328,1106,1434.00
08/03/2010,10:58,1120.50,1120.50,1120.25,1120.50,1440,154,1594.00
08/03/2010,10:59,1120.50,1120.75,1120.25,1120.25,459,479,938.00
08/03/2010,11:00,1120.25,1120.75,1120.25,1120.50,852,1397,2249.00
08/03/2010,11:01,1120.75,1120.75,1119.75,1119.75,1866,6134,8000.00
08/03/2010,11:02,1120.00,1120.25,1119.75,1119.75,677,2581,3258.00
08/03/2010,11:03,1120.00,1120.25,1119.75,1119.75,1403,1414,2817.00
08/03/2010,11:04,1119.75,1120.00,1119.50,1120.00,1671,1380,3051.00
08/03/2010,11:05,1119.75,1120.25,1119.50,1119.75,1203,1153,2356.00
08/03/2010,11:06,1119.50,1120.00,1119.25,1119.25,1813,2789,4602.00
08/03/2010,11:07,1119.50,1119.75,1119.25,1119.50,943,281,1224.00
08/03/2010,11:08,1119.50,1119.75,1119.25,1119.25,258,626,884.00
08/03/2010,11:09,1119.25,1120.00,1119.25,1119.75,1110,596,1706.00
08/03/2010,11:10,1119.75,1119.75,1119.50,1119.75,191,72,263.00
08/03/2010,11:11,1119.75,1119.75,1119.00,1119.25,1290,2365,3655.00
08/03/2010,11:12,1119.50,1119.50,1118.75,1119.00,1979,2543,4522.00
08/03/2010,11:13,1119.00,1119.25,1119.00,1119.00,741,796,1537.00
08/03/2010,11:14,1119.00,1119.50,1119.00,1119.50,669,421,1090.00
08/03/2010,11:15,1119.25,1119.75,1119.25,1119.50,967,225,1192.00
08/03/2010,11:16,1119.25,1119.50,1119.00,1119.00,198,395,593.00
08/03/2010,11:17,1119.00,1119.50,1119.00,1119.25,919,694,1613.00
08/03/2010,11:18,1119.25,1119.25,1118.50,1118.50,139,1923,2062.00
08/03/2010,11:19,1118.75,1118.75,1118.00,1118.25,4353,6311,10664.00
08/03/2010,11:20,1118.50,1118.75,1118.25,1118.50,667,139,806.00
08/03/2010,11:21,1118.50,1118.75,1118.25,1118.75,336,429,765.00
08/03/2010,11:22,1118.75,1119.00,1118.50,1119.00,524,549,1073.00
08/03/2010,11:23,1119.00,1119.25,1118.75,1119.25,1535,301,1836.00
08/03/2010,11:24,1119.25,1119.25,1118.75,1119.25,204,239,443.00
08/03/2010,11:25,1119.25,1119.25,1118.75,1119.00,302,222,524.00
08/03/2010,11:26,1119.25,1119.25,1118.25,1118.50,63,3159,3222.00
08/03/2010,11:27,1118.50,1118.50,1118.00,1118.25,1920,4818,6738.00
08/03/2010,11:28,1118.25,1118.25,1116.75,1116.75,4507,14512,19019.00
08/03/2010,11:29,1116.75,1117.00,1116.25,1116.75,2614,5578,8192.00
08/03/2010,11:30,1116.75,1117.25,1116.75,1116.75,1379,2887,4266.00
08/03/2010,11:31,1116.75,1117.25,1116.75,1117.25,1668,2307,3975.00
08/03/2010,11:32,1117.00,1118.75,1117.00,1118.50,4409,1185,5594.00
08/03/2010,11:33,1118.50,1118.75,1118.00,1118.25,562,1534,2096.00
08/03/2010,11:34,1118.00,1118.25,1117.50,1117.50,619,1316,1935.00
08/03/2010,11:35,1117.75,1118.00,1117.50,1117.50,134,391,525.00
08/03/2010,11:36,1117.75,1118.00,1117.25,1117.75,850,2270,3120.00
08/03/2010,11:37,1117.75,1118.00,1117.50,1117.75,229,365,594.00
08/03/2010,11:38,1117.75,1118.00,1117.50,1117.75,393,351,744.00
08/03/2010,11:39,1117.75,1118.00,1117.75,1117.75,171,512,683.00
08/03/2010,11:40,1117.75,1118.00,1117.50,1118.00,2241,77,2318.00
08/03/2010,11:41,1118.00,1118.00,1117.50,1117.50,195,531,726.00
08/03/2010,11:42,1117.75,1118.25,1117.50,1117.75,2313,199,2512.00
08/03/2010,11:43,1118.00,1118.25,1117.75,1118.25,826,47,873.00
08/03/2010,11:44,1118.00,1118.25,1118.00,1118.00,590,392,982.00
08/03/2010,11:45,1118.00,1118.25,1117.75,1117.75,9,496,505.00
08/03/2010,11:46,1118.00,1118.00,1117.50,1117.75,338,598,936.00
08/03/2010,11:47,1117.75,1118.00,1117.50,1117.75,80,535,615.00
08/03/2010,11:48,1117.75,1117.75,1117.25,1117.25,124,915,1039.00
08/03/2010,11:49,1117.25,1118.00,1117.25,1118.00,523,333,856.00
08/03/2010,11:50,1118.00,1118.00,1117.25,1117.75,1160,1247,2407.00
08/03/2010,11:51,1117.75,1117.75,1117.25,1117.50,983,1342,2325.00
08/03/2010,11:52,1117.50,1117.75,1117.25,1117.50,1218,693,1911.00
08/03/2010,11:53,1117.75,1118.25,1117.50,1118.25,1107,1326,2433.00
08/03/2010,11:54,1118.25,1118.50,1118.00,1118.50,1386,31,1417.00
08/03/2010,11:55,1118.50,1118.75,1118.25,1118.50,916,511,1427.00
08/03/2010,11:56,1118.75,1118.75,1118.50,1118.75,143,133,276.00
08/03/2010,11:57,1118.75,1118.75,1118.50,1118.50,44,271,315.00
08/03/2010,11:58,1118.50,1119.25,1118.50,1119.00,2991,1187,4178.00
08/03/2010,11:59,1119.00,1119.00,1118.75,1119.00,535,46,581.00
08/03/2010,12:00,1119.00,1119.00,1118.00,1118.25,1198,2877,4075.00
08/03/2010,12:01,1118.00,1118.50,1118.00,1118.25,554,401,955.00
08/03/2010,12:02,1118.25,1118.50,1117.50,1117.50,193,1508,1701.00
08/03/2010,12:03,1117.50,1117.75,1116.50,1117.00,1870,6155,8025.00
08/03/2010,12:04,1116.75,1117.00,1116.75,1117.00,903,170,1073.00
08/03/2010,12:05,1117.00,1117.25,1116.75,1117.00,547,387,934.00
08/03/2010,12:06,1116.75,1117.00,1116.50,1116.75,702,1321,2023.00
08/03/2010,12:07,1116.75,1117.00,1116.50,1116.75,606,64,670.00
08/03/2010,12:08,1116.75,1117.00,1116.00,1116.25,1082,3949,5031.00
08/03/2010,12:09,1116.25,1116.75,1116.00,1116.75,2620,665,3285.00
08/03/2010,12:10,1116.75,1117.00,1116.25,1116.25,782,2540,3322.00
08/03/2010,12:11,1116.25,1117.00,1116.25,1116.75,1403,778,2181.00
08/03/2010,12:12,1116.50,1116.75,1116.50,1116.75,859,107,966.00
08/03/2010,12:13,1116.50,1117.00,1116.25,1117.00,1509,1536,3045.00
08/03/2010,12:14,1116.75,1117.50,1116.75,1117.25,1817,541,2358.00
08/03/2010,12:15,1117.25,1117.75,1117.00,1117.50,1047,558,1605.00
08/03/2010,12:16,1117.75,1118.00,1117.50,1117.50,412,513,925.00
08/03/2010,12:17,1117.75,1117.75,1117.25,1117.25,69,370,439.00
08/03/2010,12:18,1117.25,1117.50,1117.00,1117.00,135,487,622.00
08/03/2010,12:19,1117.25,1117.25,1116.75,1117.25,1086,684,1770.00
08/03/2010,12:20,1117.25,1117.50,1117.00,1117.50,694,144,838.00
08/03/2010,12:21,1117.50,1117.75,1117.25,1117.50,671,189,860.00
08/03/2010,12:22,1117.50,1117.75,1117.00,1117.00,218,432,650.00
08/03/2010,12:23,1117.25,1117.75,1117.00,1117.25,326,101,427.00
08/03/2010,12:24,1117.50,1117.50,1117.25,1117.50,48,51,99.00
08/03/2010,12:25,1117.50,1117.75,1117.25,1117.75,358,107,465.00
08/03/2010,12:26,1117.50,1118.75,1117.50,1118.25,3983,2027,6010.00
08/03/2010,12:27,1118.00,1118.50,1118.00,1118.25,675,39,714.00
08/03/2010,12:28,1118.50,1118.75,1118.25,1118.50,538,70,608.00
08/03/2010,12:29,1118.50,1118.50,1117.75,1117.75,110,1109,1219.00
08/03/2010,12:30,1118.00,1118.00,1117.75,1118.00,29,252,281.00
08/03/2010,12:31,1118.00,1118.25,1117.50,1118.25,1002,776,1778.00
08/03/2010,12:32,1118.00,1118.25,1117.75,1118.00,19,1250,1269.00
08/03/2010,12:33,1118.00,1118.25,1118.00,1118.00,680,169,849.00
08/03/2010,12:34,1118.00,1118.75,1118.00,1118.75,944,97,1041.00
08/03/2010,12:35,1118.75,1119.25,1118.25,1119.00,4535,1486,6021.00
08/03/2010,12:36,1119.00,1119.25,1118.75,1119.00,2003,425,2428.00
08/03/2010,12:37,1119.00,1119.25,1118.75,1118.75,333,850,1183.00
08/03/2010,12:38,1118.75,1119.00,1118.25,1119.00,1059,1603,2662.00
08/03/2010,12:39,1119.00,1119.25,1118.75,1119.00,847,143,990.00
08/03/2010,12:40,1118.75,1119.00,1118.25,1118.50,1308,1198,2506.00
08/03/2010,12:41,1118.50,1119.00,1118.50,1118.75,673,39,712.00
08/03/2010,12:42,1119.00,1119.00,1118.75,1119.00,101,9,110.00
08/03/2010,12:43,1118.75,1118.75,1118.25,1118.50,893,846,1739.00
08/03/2010,12:44,1118.50,1118.75,1118.25,1118.25,14,906,920.00
08/03/2010,12:45,1118.50,1118.75,1118.25,1118.25,216,288,504.00
08/03/2010,12:46,1118.50,1118.75,1118.25,1118.75,245,81,326.00
08/03/2010,12:47,1118.75,1119.00,1118.50,1118.75,504,614,1118.00
08/03/2010,12:48,1118.75,1119.00,1118.50,1118.75,404,157,561.00
08/03/2010,12:49,1118.75,1118.75,1118.50,1118.50,52,969,1021.00
08/03/2010,12:50,1118.50,1118.50,1118.25,1118.25,188,495,683.00
08/03/2010,12:51,1118.25,1118.50,1118.00,1118.00,12,1237,1249.00
08/03/2010,12:52,1118.00,1118.25,1117.50,1117.50,64,1385,1449.00
08/03/2010,12:53,1117.75,1118.00,1117.50,1117.75,1210,271,1481.00
08/03/2010,12:54,1118.00,1118.25,1117.50,1118.25,1437,204,1641.00
08/03/2010,12:55,1118.25,1119.00,1118.00,1118.75,2187,501,2688.00
08/03/2010,12:56,1119.00,1119.25,1118.75,1119.00,1223,2131,3354.00
08/03/2010,12:57,1119.00,1119.25,1119.00,1119.00,856,541,1397.00
08/03/2010,12:58,1118.75,1118.75,1118.50,1118.50,18,1476,1494.00
08/03/2010,12:59,1118.50,1118.75,1118.00,1118.00,199,1223,1422.00
08/03/2010,13:00,1118.25,1118.50,1117.75,1118.25,1645,1045,2690.00
08/03/2010,13:01,1118.25,1118.75,1118.00,1118.50,586,327,913.00
08/03/2010,13:02,1118.50,1118.75,1118.00,1118.25,319,1172,1491.00
08/03/2010,13:03,1118.00,1118.00,1117.50,1117.50,349,1951,2300.00
08/03/2010,13:04,1117.75,1118.25,1117.75,1118.25,1147,315,1462.00
08/03/2010,13:05,1118.00,1118.25,1117.75,1117.75,39,570,609.00
08/03/2010,13:06,1118.00,1118.00,1117.50,1117.75,104,1160,1264.00
08/03/2010,13:07,1118.00,1118.25,1117.50,1118.00,567,477,1044.00
08/03/2010,13:08,1118.25,1118.25,1117.75,1117.75,57,1353,1410.00
08/03/2010,13:09,1117.75,1118.25,1117.50,1118.00,587,756,1343.00
08/03/2010,13:10,1118.00,1118.75,1117.75,1118.75,2369,324,2693.00
08/03/2010,13:11,1118.50,1119.00,1118.50,1118.75,919,550,1469.00
08/03/2010,13:12,1118.75,1119.00,1118.50,1118.75,17,286,303.00
08/03/2010,13:13,1118.75,1119.25,1118.50,1119.00,1176,252,1428.00
08/03/2010,13:14,1119.00,1119.25,1119.00,1119.00,1130,73,1203.00
08/03/2010,13:15,1119.25,1119.25,1118.50,1118.75,409,718,1127.00
08/03/2010,13:16,1119.00,1119.00,1118.50,1119.00,672,113,785.00
08/03/2010,13:17,1119.00,1119.50,1118.75,1119.25,1624,751,2375.00
08/03/2010,13:18,1119.00,1119.75,1118.75,1119.50,1579,2662,4241.00
08/03/2010,13:19,1119.50,1119.75,1119.25,1119.50,1259,125,1384.00
08/03/2010,13:20,1119.50,1119.75,1119.25,1119.25,73,1222,1295.00
08/03/2010,13:21,1119.25,1119.75,1119.25,1119.75,1465,812,2277.00
08/03/2010,13:22,1119.50,1119.50,1119.25,1119.25,44,146,190.00
08/03/2010,13:23,1119.25,1119.50,1118.75,1118.75,535,1483,2018.00
08/03/2010,13:24,1119.00,1119.50,1118.75,1119.00,862,201,1063.00
08/03/2010,13:25,1119.00,1119.25,1118.75,1118.75,509,1276,1785.00
08/03/2010,13:26,1119.00,1119.00,1118.75,1118.75,465,16,481.00
08/03/2010,13:27,1119.00,1119.25,1118.75,1119.00,454,34,488.00
08/03/2010,13:28,1119.00,1119.25,1118.75,1119.00,169,451,620.00
08/03/2010,13:29,1119.25,1119.25,1118.75,1119.00,322,521,843.00
08/03/2010,13:30,1119.00,1120.00,1119.00,1120.00,2721,209,2930.00
08/03/2010,13:31,1120.00,1120.00,1119.50,1119.50,338,2342,2680.00
08/03/2010,13:32,1119.75,1119.75,1119.25,1119.25,18,498,516.00
08/03/2010,13:33,1119.25,1119.75,1119.25,1119.50,1171,172,1343.00
08/03/2010,13:34,1119.50,1119.75,1119.25,1119.75,1635,23,1658.00
08/03/2010,13:35,1120.00,1120.00,1119.50,1119.50,631,697,1328.00
08/03/2010,13:36,1119.50,1120.00,1119.00,1119.25,1223,1847,3070.00
08/03/2010,13:37,1119.25,1119.75,1119.00,1119.25,2149,588,2737.00
08/03/2010,13:38,1119.25,1119.75,1119.25,1119.50,174,403,577.00
08/03/2010,13:39,1119.25,1120.00,1119.00,1119.25,964,1280,2244.00
08/03/2010,13:40,1119.00,1119.75,1118.75,1119.25,1461,1893,3354.00
08/03/2010,13:41,1119.50,1119.50,1119.00,1119.25,1123,297,1420.00
08/03/2010,13:42,1119.50,1119.50,1119.00,1119.25,254,412,666.00
08/03/2010,13:43,1119.50,1119.50,1119.25,1119.25,440,375,815.00
08/03/2010,13:44,1119.25,1119.50,1118.75,1119.50,862,314,1176.00
08/03/2010,13:45,1119.50,1119.50,1118.25,1118.50,588,2496,3084.00
08/03/2010,13:46,1118.50,1119.00,1118.25,1118.75,2555,618,3173.00
08/03/2010,13:47,1118.75,1119.00,1118.50,1118.75,424,349,773.00
08/03/2010,13:48,1118.75,1119.00,1118.50,1118.75,334,731,1065.00
08/03/2010,13:49,1118.75,1119.25,1118.50,1119.00,1843,170,2013.00
08/03/2010,13:50,1118.75,1119.00,1118.50,1118.50,9,941,950.00
08/03/2010,13:51,1118.50,1118.50,1118.00,1118.00,558,1734,2292.00
08/03/2010,13:52,1118.00,1118.25,1117.75,1118.00,626,3006,3632.00
08/03/2010,13:53,1118.00,1118.25,1117.75,1118.00,1588,319,1907.00
08/03/2010,13:54,1118.25,1118.50,1118.00,1118.50,495,614,1109.00
08/03/2010,13:55,1118.50,1119.00,1118.25,1118.75,1306,563,1869.00
08/03/2010,13:56,1118.75,1119.00,1118.50,1118.75,442,101,543.00
08/03/2010,13:57,1118.75,1119.00,1118.25,1118.25,195,984,1179.00
08/03/2010,13:58,1118.25,1118.50,1118.25,1118.25,91,30,121.00
08/03/2010,13:59,1118.25,1119.00,1118.00,1118.75,1016,1578,2594.00
08/03/2010,14:00,1118.75,1119.25,1118.75,1118.75,941,893,1834.00
08/03/2010,14:01,1119.00,1119.00,1118.25,1118.25,828,1087,1915.00
08/03/2010,14:02,1118.25,1118.75,1118.25,1118.50,430,587,1017.00
08/03/2010,14:03,1118.50,1118.50,1117.75,1118.00,846,1713,2559.00
08/03/2010,14:04,1118.25,1118.50,1117.75,1118.00,915,925,1840.00
08/03/2010,14:05,1118.25,1118.50,1117.75,1118.00,371,1019,1390.00
08/03/2010,14:06,1118.00,1118.50,1117.75,1118.00,1027,410,1437.00
08/03/2010,14:07,1117.75,1118.00,1117.50,1117.75,728,1714,2442.00
08/03/2010,14:08,1117.75,1118.25,1117.50,1118.00,1405,885,2290.00
08/03/2010,14:09,1118.00,1118.50,1118.00,1118.50,1182,99,1281.00
08/03/2010,14:10,1118.25,1118.50,1117.75,1118.00,550,1824,2374.00
08/03/2010,14:11,1118.00,1118.50,1117.75,1118.50,1683,187,1870.00
08/03/2010,14:12,1118.50,1118.75,1118.50,1118.75,2062,68,2130.00
08/03/2010,14:13,1118.75,1118.75,1118.50,1118.75,1105,30,1135.00
08/03/2010,14:14,1118.75,1119.25,1118.75,1119.00,1009,87,1096.00
08/03/2010,14:15,1119.25,1119.25,1118.50,1118.50,848,3421,4269.00
08/03/2010,14:16,1118.50,1118.50,1118.00,1118.25,530,1190,1720.00
08/03/2010,14:17,1118.25,1118.75,1118.25,1118.50,392,417,809.00
08/03/2010,14:18,1118.50,1118.75,1118.25,1118.50,279,149,428.00
08/03/2010,14:19,1118.50,1118.75,1118.00,1118.25,483,1405,1888.00
08/03/2010,14:20,1118.25,1118.25,1117.75,1117.75,650,1944,2594.00
08/03/2010,14:21,1117.75,1117.75,1117.00,1117.00,1013,4803,5816.00
08/03/2010,14:22,1117.25,1117.50,1116.75,1117.25,2857,536,3393.00
08/03/2010,14:23,1117.25,1117.50,1117.00,1117.25,628,666,1294.00
08/03/2010,14:24,1117.00,1117.50,1117.00,1117.00,2136,835,2971.00
08/03/2010,14:25,1117.00,1117.25,1116.75,1117.00,165,1319,1484.00
08/03/2010,14:26,1116.75,1117.00,1116.25,1116.50,351,2817,3168.00
08/03/2010,14:27,1116.25,1117.00,1116.25,1116.50,2338,522,2860.00
08/03/2010,14:28,1116.50,1117.00,1116.50,1116.75,764,1222,1986.00
08/03/2010,14:29,1116.75,1117.00,1116.50,1117.00,190,294,484.00
08/03/2010,14:30,1117.00,1117.50,1116.75,1117.00,1172,1860,3032.00
08/03/2010,14:31,1117.00,1117.75,1117.00,1117.50,1335,492,1827.00
08/03/2010,14:32,1117.75,1118.00,1117.50,1117.50,985,869,1854.00
08/03/2010,14:33,1117.25,1117.75,1117.00,1117.50,852,1829,2681.00
08/03/2010,14:34,1117.50,1117.75,1117.25,1117.50,1025,341,1366.00
08/03/2010,14:35,1117.25,1117.50,1117.00,1117.00,483,1698,2181.00
08/03/2010,14:36,1117.00,1117.25,1117.00,1117.00,67,314,381.00
08/03/2010,14:37,1117.00,1117.00,1116.25,1116.50,719,3448,4167.00
08/03/2010,14:38,1116.75,1117.00,1116.50,1117.00,857,163,1020.00
08/03/2010,14:39,1117.00,1117.00,1116.50,1116.50,1156,1523,2679.00
08/03/2010,14:40,1116.50,1116.75,1116.50,1116.50,48,485,533.00
08/03/2010,14:41,1116.50,1117.50,1116.50,1117.25,2089,641,2730.00
08/03/2010,14:42,1117.25,1117.50,1116.75,1117.00,1219,675,1894.00
08/03/2010,14:43,1117.25,1117.25,1116.00,1116.25,785,2894,3679.00
08/03/2010,14:44,1116.00,1116.50,1115.50,1116.50,2823,6623,9446.00
08/03/2010,14:45,1116.50,1116.75,1116.00,1116.75,1574,1037,2611.00
08/03/2010,14:46,1116.50,1116.75,1116.25,1116.75,580,766,1346.00
08/03/2010,14:47,1116.75,1117.25,1116.50,1116.75,2241,3184,5425.00
08/03/2010,14:48,1117.00,1117.00,1115.75,1115.75,136,3390,3526.00
08/03/2010,14:49,1115.75,1116.00,1115.50,1115.75,1171,3832,5003.00
08/03/2010,14:50,1115.50,1116.00,1114.50,1115.75,7865,11041,18906.00
08/03/2010,14:51,1116.00,1116.25,1115.75,1116.00,1667,3131,4798.00
08/03/2010,14:52,1115.75,1116.00,1115.50,1115.50,1031,1125,2156.00
08/03/2010,14:53,1115.75,1116.25,1115.50,1116.25,1403,515,1918.00
08/03/2010,14:54,1116.00,1116.75,1115.75,1116.00,2066,3172,5238.00
08/03/2010,14:55,1116.00,1116.25,1115.25,1115.50,3150,4377,7527.00
08/03/2010,14:56,1115.75,1116.25,1115.50,1116.00,3955,614,4569.00
08/03/2010,14:57,1116.00,1116.50,1115.50,1116.25,4209,2562,6771.00
08/03/2010,14:58,1116.25,1116.50,1115.75,1116.25,2122,4761,6883.00
08/03/2010,14:59,1116.25,1116.50,1116.00,1116.25,3043,2925,5968.00
08/03/2010,15:00,1116.50,1117.25,1116.25,1116.75,13944,10428,24372.00
08/03/2010,15:01,1117.00,1117.50,1116.75,1117.00,10995,10203,21198.00
08/03/2010,15:02,1117.00,1117.25,1116.75,1116.75,4338,2904,7242.00
08/03/2010,15:03,1117.00,1117.00,1116.50,1117.00,994,3078,4072.00
08/03/2010,15:04,1116.75,1117.50,1116.75,1117.50,4140,633,4773.00
08/03/2010,15:05,1117.50,1117.75,1117.25,1117.50,2894,461,3355.00
08/03/2010,15:06,1117.75,1118.00,1117.25,1117.75,5136,3102,8238.00
08/03/2010,15:07,1118.00,1118.25,1117.75,1118.00,1311,1474,2785.00
08/03/2010,15:08,1118.00,1118.25,1117.75,1118.25,674,317,991.00
08/03/2010,15:09,1118.00,1118.50,1118.00,1118.25,2307,189,2496.00
08/03/2010,15:10,1118.25,1118.75,1118.00,1118.00,1625,3712,5337.00
08/03/2010,15:11,1118.00,1118.25,1117.75,1118.00,1471,1325,2796.00
08/03/2010,15:12,1118.25,1118.25,1117.75,1117.75,515,792,1307.00
08/03/2010,15:13,1118.00,1118.50,1117.75,1118.25,1806,193,1999.00
08/03/2010,15:14,1118.25,1118.50,1118.00,1118.00,614,1237,1851.00
08/03/2010,15:15,1118.00,1118.50,1118.00,1118.25,3524,4293,7817.00
08/03/2010,15:31,1118.00,1118.25,1118.00,1118.00,16,1072,1088.00
08/03/2010,15:32,1118.25,1118.25,1117.50,1117.75,74,544,618.00
08/03/2010,15:33,1117.50,1118.00,1117.50,1117.75,81,33,114.00
08/03/2010,15:34,1118.00,1118.00,1117.75,1117.75,5,92,97.00
08/03/2010,15:35,1117.75,1117.75,1117.75,1117.75,0,239,239.00
08/03/2010,15:36,1118.00,1118.00,1117.75,1117.75,2,28,30.00
08/03/2010,15:37,1118.00,1118.00,1117.75,1117.75,4,218,222.00
08/03/2010,15:38,1117.75,1118.00,1117.75,1117.75,1,183,184.00
08/03/2010,15:39,1117.75,1117.75,1117.75,1117.75,0,2,2.00
08/03/2010,15:40,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/2010,15:41,1118.00,1118.00,1117.75,1118.00,3,50,53.00
08/03/2010,15:42,1117.75,1118.00,1117.75,1118.00,1,1,2.00
08/03/2010,15:43,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/03/2010,15:44,1118.00,1118.25,1118.00,1118.25,480,0,480.00
08/03/2010,15:45,1118.50,1118.50,1118.25,1118.25,4,42,46.00
08/03/2010,15:46,1118.25,1118.25,1118.25,1118.25,0,5,5.00
08/03/2010,15:47,1118.25,1118.25,1118.25,1118.25,0,29,29.00
08/03/2010,15:48,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/03/2010,15:49,1118.50,1118.50,1118.50,1118.50,29,0,29.00
08/03/2010,15:50,1118.25,1118.50,1118.25,1118.25,3,101,104.00
08/03/2010,15:51,1118.50,1118.50,1118.25,1118.50,53,103,156.00
08/03/2010,15:52,1118.50,1118.50,1118.25,1118.50,26,134,160.00
08/03/2010,15:53,1118.50,1118.50,1118.25,1118.50,171,1,172.00
08/03/2010,15:54,1118.75,1118.75,1118.75,1118.75,27,0,27.00
08/03/2010,15:55,1118.50,1118.75,1118.50,1118.50,25,30,55.00
08/03/2010,15:56,1118.75,1118.75,1118.50,1118.75,12,8,20.00
08/03/2010,15:57,1118.50,1118.50,1118.50,1118.50,0,21,21.00
08/03/2010,15:58,1118.50,1118.75,1118.50,1118.75,2,11,13.00
08/03/2010,15:59,1118.50,1118.75,1118.50,1118.75,112,1,113.00
08/03/2010,16:00,1118.50,1119.00,1118.50,1118.75,326,69,395.00
08/03/2010,17:01,1118.75,1118.75,1118.25,1118.25,20,254,274.00
08/03/2010,17:02,1118.25,1118.25,1118.00,1118.25,1,40,41.00
08/03/2010,17:03,1118.25,1118.25,1118.00,1118.00,21,1,22.00
08/03/2010,17:04,1118.25,1118.25,1118.00,1118.00,48,8,56.00
08/03/2010,17:05,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/03/2010,17:06,1118.25,1118.25,1118.25,1118.25,6,0,6.00
08/03/2010,17:07,1118.25,1118.25,1118.25,1118.25,8,0,8.00
08/03/2010,17:09,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/03/2010,17:10,1118.25,1118.25,1118.25,1118.25,7,0,7.00
08/03/2010,17:11,1118.25,1118.25,1118.00,1118.25,2,1,3.00
08/03/2010,17:14,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/03/2010,17:15,1118.00,1118.00,1118.00,1118.00,0,3,3.00
08/03/2010,17:16,1118.00,1118.00,1118.00,1118.00,0,75,75.00
08/03/2010,17:17,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/03/2010,17:18,1118.00,1118.00,1118.00,1118.00,0,58,58.00
08/03/2010,17:19,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/03/2010,17:20,1118.25,1118.25,1118.25,1118.25,24,0,24.00
08/03/2010,17:21,1118.25,1118.50,1118.25,1118.50,61,0,61.00
08/03/2010,17:22,1118.25,1118.25,1118.25,1118.25,0,21,21.00
08/03/2010,17:24,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/03/2010,17:25,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/03/2010,17:26,1118.25,1118.25,1118.00,1118.00,0,4,4.00
08/03/2010,17:27,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/03/2010,17:29,1118.00,1118.25,1118.00,1118.25,1,3,4.00
08/03/2010,17:30,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/03/2010,17:32,1118.25,1118.25,1118.25,1118.25,2,0,2.00
08/03/2010,17:33,1118.25,1118.25,1118.00,1118.00,1,2,3.00
08/03/2010,17:34,1118.00,1118.25,1118.00,1118.25,25,2,27.00
08/03/2010,17:35,1118.00,1118.00,1118.00,1118.00,0,28,28.00
08/03/2010,17:37,1118.00,1118.00,1118.00,1118.00,0,6,6.00
08/03/2010,17:38,1118.25,1118.25,1118.00,1118.00,8,1,9.00
08/03/2010,17:40,1118.25,1118.25,1118.25,1118.25,39,0,39.00
08/03/2010,17:41,1118.25,1118.50,1118.25,1118.25,21,2,23.00
08/03/2010,17:42,1118.25,1118.50,1118.25,1118.25,4,11,15.00
08/03/2010,17:43,1118.00,1118.00,1118.00,1118.00,0,3,3.00
08/03/2010,17:44,1118.00,1118.25,1118.00,1118.25,8,50,58.00
08/03/2010,17:45,1118.25,1118.25,1118.25,1118.25,14,0,14.00
08/03/2010,17:46,1118.25,1118.25,1118.25,1118.25,2,0,2.00
08/03/2010,17:47,1118.00,1118.00,1118.00,1118.00,0,30,30.00
08/03/2010,17:48,1118.00,1118.00,1118.00,1118.00,0,30,30.00
08/03/2010,17:49,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/03/2010,17:50,1118.00,1118.00,1118.00,1118.00,0,152,152.00
08/03/2010,17:51,1117.75,1117.75,1117.75,1117.75,0,8,8.00
08/03/2010,17:52,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/2010,17:53,1118.00,1118.00,1118.00,1118.00,20,0,20.00
08/03/2010,17:54,1118.00,1118.00,1118.00,1118.00,5,0,5.00
08/03/2010,17:56,1118.00,1118.00,1117.75,1117.75,6,1,7.00
08/03/2010,17:57,1118.00,1118.00,1118.00,1118.00,21,0,21.00
08/03/2010,17:58,1117.75,1118.00,1117.75,1117.75,3,3,6.00
08/03/2010,18:00,1118.00,1118.00,1117.75,1118.00,7,1,8.00
08/03/2010,18:01,1117.75,1118.00,1117.75,1118.00,1,2,3.00
08/03/2010,18:02,1118.00,1118.00,1118.00,1118.00,6,0,6.00
08/03/2010,18:03,1117.75,1117.75,1117.75,1117.75,0,2,2.00
08/03/2010,18:04,1118.00,1118.00,1118.00,1118.00,2,0,2.00
08/03/2010,18:05,1118.00,1118.00,1118.00,1118.00,6,0,6.00
08/03/2010,18:06,1117.75,1118.00,1117.75,1118.00,2,4,6.00
08/03/2010,18:07,1118.00,1118.00,1118.00,1118.00,4,0,4.00
08/03/2010,18:08,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/03/2010,18:09,1118.00,1118.00,1117.75,1117.75,2,2,4.00
08/03/2010,18:10,1118.00,1118.00,1117.75,1117.75,9,4,13.00
08/03/2010,18:11,1118.00,1118.00,1118.00,1118.00,7,0,7.00
08/03/2010,18:12,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/2010,18:13,1117.75,1118.00,1117.75,1118.00,8,1,9.00
08/03/2010,18:14,1118.00,1118.25,1118.00,1118.25,56,0,56.00
08/03/2010,18:15,1118.25,1118.25,1118.25,1118.25,11,0,11.00
08/03/2010,18:16,1118.00,1118.00,1118.00,1118.00,0,128,128.00
08/03/2010,18:17,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/03/2010,18:18,1117.75,1117.75,1117.75,1117.75,0,5,5.00
08/03/2010,18:19,1118.00,1118.00,1118.00,1118.00,5,0,5.00
08/03/2010,18:20,1118.00,1118.00,1117.75,1117.75,5,1,6.00
08/03/2010,18:23,1118.00,1118.00,1118.00,1118.00,5,0,5.00
08/03/2010,18:24,1118.00,1118.00,1117.75,1117.75,1,1,2.00
08/03/2010,18:26,1118.00,1118.00,1118.00,1118.00,16,0,16.00
08/03/2010,18:27,1118.00,1118.00,1118.00,1118.00,53,0,53.00
08/03/2010,18:28,1118.00,1118.00,1118.00,1118.00,10,0,10.00
08/03/2010,18:29,1118.25,1118.25,1118.25,1118.25,7,0,7.00
08/03/2010,18:30,1118.00,1118.25,1118.00,1118.25,5,1,6.00
08/03/2010,18:31,1118.25,1118.25,1118.00,1118.00,2,1,3.00
08/03/2010,18:32,1118.25,1118.25,1118.25,1118.25,97,0,97.00
08/03/2010,18:33,1118.25,1118.25,1118.25,1118.25,17,0,17.00
08/03/2010,18:34,1118.25,1118.50,1118.25,1118.25,29,56,85.00
08/03/2010,18:35,1118.25,1118.25,1118.25,1118.25,0,11,11.00
08/03/2010,18:36,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/03/2010,18:37,1118.25,1118.50,1118.25,1118.25,3,55,58.00
08/03/2010,18:38,1118.25,1118.25,1118.25,1118.25,0,13,13.00
08/03/2010,18:39,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/03/2010,18:40,1118.50,1118.50,1118.25,1118.25,1,12,13.00
08/03/2010,18:41,1118.25,1118.25,1118.25,1118.25,0,34,34.00
08/03/2010,18:43,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/03/2010,18:44,1118.00,1118.00,1118.00,1118.00,0,5,5.00
08/03/2010,18:45,1118.25,1118.25,1118.25,1118.25,7,0,7.00
08/03/2010,18:46,1118.25,1118.25,1118.25,1118.25,24,0,24.00
08/03/2010,18:47,1118.25,1118.25,1118.25,1118.25,46,0,46.00
08/03/2010,18:48,1118.25,1118.50,1118.25,1118.25,149,5,154.00
08/03/2010,18:49,1118.50,1118.50,1118.25,1118.25,11,5,16.00
08/03/2010,18:50,1118.50,1118.50,1118.50,1118.50,39,0,39.00
08/03/2010,18:51,1118.50,1118.50,1118.25,1118.50,11,1,12.00
08/03/2010,18:52,1118.50,1118.50,1118.50,1118.50,90,0,90.00
08/03/2010,18:53,1118.50,1118.50,1118.50,1118.50,9,0,9.00
08/03/2010,18:54,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/03/2010,18:55,1118.25,1118.50,1118.25,1118.50,6,7,13.00
08/03/2010,18:56,1118.50,1118.50,1118.50,1118.50,22,0,22.00
08/03/2010,18:59,1118.50,1118.50,1118.50,1118.50,21,0,21.00
08/03/2010,19:00,1118.50,1118.50,1118.25,1118.25,12,13,25.00
08/03/2010,19:01,1118.25,1118.50,1118.25,1118.25,3,28,31.00
08/03/2010,19:02,1118.25,1118.50,1118.00,1118.25,56,100,156.00
08/03/2010,19:03,1118.00,1118.25,1118.00,1118.25,16,4,20.00
08/03/2010,19:04,1118.25,1118.50,1118.25,1118.50,32,29,61.00
08/03/2010,19:05,1118.25,1118.50,1118.25,1118.25,20,147,167.00
08/03/2010,19:06,1118.25,1118.25,1118.25,1118.25,0,24,24.00
08/03/2010,19:07,1118.00,1118.25,1118.00,1118.00,8,57,65.00
08/03/2010,19:08,1118.00,1118.00,1118.00,1118.00,0,16,16.00
08/03/2010,19:09,1118.25,1118.25,1118.25,1118.25,70,0,70.00
08/03/2010,19:10,1118.50,1118.50,1118.25,1118.50,36,2,38.00
08/03/2010,19:11,1118.50,1118.50,1118.25,1118.25,15,76,91.00
08/03/2010,19:12,1118.25,1118.25,1118.00,1118.00,0,19,19.00
08/03/2010,19:13,1118.25,1118.25,1118.00,1118.00,13,47,60.00
08/03/2010,19:14,1118.00,1118.00,1118.00,1118.00,0,40,40.00
08/03/2010,19:15,1118.00,1118.00,1118.00,1118.00,0,135,135.00
08/03/2010,19:16,1118.00,1118.25,1117.75,1117.75,8,109,117.00
08/03/2010,19:17,1117.75,1118.25,1117.75,1118.25,62,12,74.00
08/03/2010,19:18,1118.00,1118.00,1118.00,1118.00,0,35,35.00
08/03/2010,19:19,1118.25,1118.25,1118.00,1118.00,16,3,19.00
08/03/2010,19:20,1118.25,1118.50,1118.25,1118.25,185,19,204.00
08/03/2010,19:21,1118.25,1118.25,1117.75,1117.75,209,296,505.00
08/03/2010,19:22,1117.75,1117.75,1117.50,1117.50,49,156,205.00
08/03/2010,19:23,1117.75,1118.00,1117.50,1117.75,28,47,75.00
08/03/2010,19:24,1117.50,1117.75,1117.25,1117.25,1,264,265.00
08/03/2010,19:25,1117.50,1117.75,1117.25,1117.50,96,77,173.00
08/03/2010,19:26,1117.75,1117.75,1117.25,1117.25,17,297,314.00
08/03/2010,19:27,1117.25,1117.50,1117.25,1117.25,2,124,126.00
08/03/2010,19:28,1117.25,1117.50,1117.25,1117.25,4,47,51.00
08/03/2010,19:29,1117.25,1117.50,1117.25,1117.25,3,21,24.00
08/03/2010,19:30,1117.50,1117.50,1117.25,1117.50,38,10,48.00
08/03/2010,19:31,1117.25,1117.75,1117.25,1117.75,94,25,119.00
08/03/2010,19:32,1118.00,1118.00,1117.75,1118.00,22,57,79.00
08/03/2010,19:33,1118.00,1118.00,1117.75,1117.75,17,4,21.00
08/03/2010,19:34,1117.75,1118.00,1117.75,1117.75,2,20,22.00
08/03/2010,19:35,1117.75,1118.00,1117.75,1118.00,136,2,138.00
08/03/2010,19:36,1118.00,1118.00,1117.75,1117.75,83,2,85.00
08/03/2010,19:37,1117.75,1117.75,1117.50,1117.50,0,102,102.00
08/03/2010,19:38,1117.75,1117.75,1117.50,1117.50,32,53,85.00
08/03/2010,19:39,1117.50,1117.50,1117.50,1117.50,0,54,54.00
08/03/2010,19:40,1117.75,1117.75,1117.50,1117.75,34,1,35.00
08/03/2010,19:41,1117.50,1117.75,1117.50,1117.50,9,9,18.00
08/03/2010,19:42,1117.50,1117.75,1117.50,1117.50,18,19,37.00
08/03/2010,19:43,1117.50,1117.50,1117.25,1117.25,1,111,112.00
08/03/2010,19:44,1117.25,1117.25,1117.00,1117.00,11,275,286.00
08/03/2010,19:45,1117.00,1117.25,1117.00,1117.25,45,2,47.00
08/03/2010,19:46,1117.00,1117.25,1117.00,1117.25,13,14,27.00
08/03/2010,19:47,1117.50,1117.50,1117.25,1117.25,32,32,64.00
08/03/2010,19:48,1117.50,1117.50,1117.25,1117.25,8,1,9.00
08/03/2010,19:49,1117.25,1117.25,1117.25,1117.25,0,35,35.00
08/03/2010,19:50,1117.25,1117.50,1117.25,1117.50,1,48,49.00
08/03/2010,19:51,1117.25,1117.50,1117.25,1117.25,43,62,105.00
08/03/2010,19:52,1117.25,1117.25,1117.00,1117.00,0,55,55.00
08/03/2010,19:53,1117.00,1117.25,1117.00,1117.00,26,4,30.00
08/03/2010,19:54,1117.00,1117.25,1117.00,1117.00,4,11,15.00
08/03/2010,19:55,1117.25,1117.25,1117.00,1117.25,75,14,89.00
08/03/2010,19:56,1117.25,1117.25,1117.00,1117.25,35,10,45.00
08/03/2010,19:57,1117.50,1117.50,1117.25,1117.50,247,10,257.00
08/03/2010,19:58,1117.50,1117.50,1116.50,1117.00,249,681,930.00
08/03/2010,19:59,1117.00,1117.25,1117.00,1117.00,93,1,94.00
08/03/2010,20:00,1117.00,1117.00,1117.00,1117.00,0,2,2.00
08/03/2010,20:01,1117.00,1117.50,1117.00,1117.50,144,38,182.00
08/03/2010,20:02,1117.50,1117.50,1117.25,1117.25,18,1,19.00
08/03/2010,20:03,1117.50,1117.50,1117.25,1117.25,26,2,28.00
08/03/2010,20:04,1117.50,1117.75,1117.50,1117.75,136,0,136.00
08/03/2010,20:05,1118.00,1118.00,1117.50,1117.50,11,99,110.00
08/03/2010,20:06,1117.50,1117.75,1117.50,1117.50,15,49,64.00
08/03/2010,20:07,1117.50,1117.50,1117.25,1117.25,0,145,145.00
08/03/2010,20:08,1117.25,1117.50,1117.25,1117.50,9,35,44.00
08/03/2010,20:09,1117.50,1117.50,1117.25,1117.25,69,4,73.00
08/03/2010,20:10,1117.25,1117.75,1117.25,1117.75,40,1,41.00
08/03/2010,20:11,1117.75,1117.75,1117.50,1117.75,183,8,191.00
08/03/2010,20:12,1117.75,1117.75,1117.50,1117.50,40,1,41.00
08/03/2010,20:13,1117.75,1117.75,1117.75,1117.75,28,0,28.00
08/03/2010,20:14,1117.75,1118.00,1117.75,1118.00,36,0,36.00
08/03/2010,20:15,1118.00,1118.00,1117.75,1117.75,137,5,142.00
08/03/2010,20:16,1117.75,1117.75,1117.50,1117.50,0,137,137.00
08/03/2010,20:17,1117.75,1117.75,1117.50,1117.50,45,3,48.00
08/03/2010,20:18,1117.75,1117.75,1117.50,1117.75,29,23,52.00
08/03/2010,20:19,1117.75,1117.75,1117.50,1117.50,92,12,104.00
08/03/2010,20:20,1117.50,1117.50,1117.25,1117.50,1,212,213.00
08/03/2010,20:21,1117.25,1117.50,1117.25,1117.25,3,67,70.00
08/03/2010,20:22,1117.50,1117.50,1117.00,1117.00,3,172,175.00
08/03/2010,20:23,1117.00,1117.25,1117.00,1117.25,60,1,61.00
08/03/2010,20:24,1117.25,1117.50,1117.25,1117.50,57,0,57.00
08/03/2010,20:25,1117.75,1117.75,1117.50,1117.50,2,16,18.00
08/03/2010,20:26,1117.50,1117.50,1117.50,1117.50,0,6,6.00
08/03/2010,20:27,1117.75,1117.75,1117.50,1117.75,74,59,133.00
08/03/2010,20:28,1117.75,1118.25,1117.75,1118.00,136,45,181.00
08/03/2010,20:29,1118.00,1118.00,1118.00,1118.00,18,0,18.00
08/03/2010,20:30,1118.00,1118.25,1118.00,1118.00,24,12,36.00
08/03/2010,20:31,1118.00,1118.50,1117.75,1118.50,187,47,234.00
08/03/2010,20:32,1118.50,1118.75,1118.50,1118.75,63,35,98.00
08/03/2010,20:33,1118.50,1118.50,1118.00,1118.25,6,239,245.00
08/03/2010,20:34,1118.25,1118.25,1118.00,1118.25,249,1,250.00
08/03/2010,20:35,1118.25,1118.75,1118.25,1118.75,221,17,238.00
08/03/2010,20:36,1118.50,1118.75,1118.50,1118.50,2,64,66.00
08/03/2010,20:37,1118.50,1118.75,1118.50,1118.75,56,9,65.00
08/03/2010,20:38,1118.75,1118.75,1118.50,1118.50,11,131,142.00
08/03/2010,20:39,1118.50,1118.50,1118.25,1118.25,3,13,16.00
08/03/2010,20:40,1118.50,1118.50,1118.25,1118.25,2,1,3.00
08/03/2010,20:41,1118.25,1118.25,1118.25,1118.25,0,28,28.00
08/03/2010,20:42,1118.50,1118.50,1118.25,1118.25,8,1,9.00
08/03/2010,20:43,1118.50,1118.50,1118.25,1118.25,12,1,13.00
08/03/2010,20:44,1118.50,1118.50,1118.50,1118.50,37,0,37.00
08/03/2010,20:45,1118.50,1119.00,1118.50,1119.00,148,0,148.00
08/03/2010,20:46,1118.75,1118.75,1118.50,1118.75,1,87,88.00
08/03/2010,20:47,1118.75,1119.00,1118.50,1118.50,50,10,60.00
08/03/2010,20:48,1118.75,1118.75,1118.50,1118.50,2,5,7.00
08/03/2010,20:49,1118.50,1118.50,1118.50,1118.50,0,7,7.00
08/03/2010,20:50,1118.50,1118.75,1118.25,1118.50,30,154,184.00
08/03/2010,20:51,1118.50,1118.75,1118.50,1118.50,61,1,62.00
08/03/2010,20:52,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/03/2010,20:53,1118.50,1118.75,1118.50,1118.50,20,7,27.00
08/03/2010,20:54,1118.50,1118.75,1118.50,1118.50,6,3,9.00
08/03/2010,20:55,1118.75,1118.75,1118.50,1118.50,1,10,11.00
08/03/2010,20:56,1118.50,1119.00,1118.50,1118.75,158,18,176.00
08/03/2010,20:57,1119.00,1119.00,1118.75,1119.00,2,5,7.00
08/03/2010,20:58,1118.75,1119.00,1118.75,1119.00,4,2,6.00
08/03/2010,20:59,1119.00,1119.00,1119.00,1119.00,10,0,10.00
08/03/2010,21:00,1119.00,1119.00,1118.75,1118.75,4,9,13.00
08/03/2010,21:01,1118.75,1119.00,1118.50,1118.75,21,102,123.00
08/03/2010,21:02,1118.75,1118.75,1118.50,1118.75,114,1,115.00
08/03/2010,21:03,1118.75,1118.75,1118.50,1118.50,11,3,14.00
08/03/2010,21:04,1118.50,1118.50,1118.50,1118.50,0,8,8.00
08/03/2010,21:05,1118.50,1118.75,1118.50,1118.50,13,2,15.00
08/03/2010,21:06,1118.50,1118.75,1118.50,1118.75,76,39,115.00
08/03/2010,21:07,1119.00,1119.25,1119.00,1119.00,280,59,339.00
08/03/2010,21:08,1119.00,1119.00,1118.75,1118.75,161,26,187.00
08/03/2010,21:09,1119.00,1119.00,1118.50,1118.75,94,159,253.00
08/03/2010,21:10,1118.75,1119.00,1118.75,1119.00,92,6,98.00
08/03/2010,21:11,1118.75,1118.75,1118.75,1118.75,0,31,31.00
08/03/2010,21:12,1118.75,1118.75,1118.50,1118.50,22,36,58.00
08/03/2010,21:13,1118.75,1118.75,1118.50,1118.75,39,1,40.00
08/03/2010,21:14,1118.50,1118.75,1118.25,1118.50,6,143,149.00
08/03/2010,21:15,1118.25,1118.50,1118.25,1118.50,2,13,15.00
08/03/2010,21:16,1118.25,1118.25,1118.25,1118.25,0,11,11.00
08/03/2010,21:17,1118.25,1118.25,1118.25,1118.25,0,29,29.00
08/03/2010,21:18,1118.25,1118.25,1118.00,1118.00,19,18,37.00
08/03/2010,21:19,1118.00,1118.00,1118.00,1118.00,0,5,5.00
08/03/2010,21:20,1118.00,1118.25,1118.00,1118.25,39,15,54.00
08/03/2010,21:21,1118.25,1118.25,1118.00,1118.25,45,35,80.00
08/03/2010,21:22,1118.25,1118.25,1118.00,1118.00,10,4,14.00
08/03/2010,21:23,1118.25,1118.25,1118.00,1118.00,1,6,7.00
08/03/2010,21:24,1118.00,1118.25,1118.00,1118.25,56,9,65.00
08/03/2010,21:25,1118.25,1118.50,1118.25,1118.25,164,62,226.00
08/03/2010,21:26,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/03/2010,21:27,1118.25,1118.75,1118.25,1118.50,63,13,76.00
08/03/2010,21:28,1118.50,1118.50,1118.25,1118.25,1,26,27.00
08/03/2010,21:29,1118.25,1118.25,1118.25,1118.25,0,5,5.00
08/03/2010,21:30,1118.50,1118.75,1118.25,1118.50,23,59,82.00
08/03/2010,21:31,1118.50,1118.50,1118.25,1118.25,3,20,23.00
08/03/2010,21:32,1118.25,1118.50,1118.25,1118.25,5,6,11.00
08/03/2010,21:33,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/03/2010,21:34,1118.50,1118.50,1118.25,1118.25,2,5,7.00
08/03/2010,21:35,1118.25,1118.25,1118.25,1118.25,0,46,46.00
08/03/2010,21:36,1118.00,1118.25,1118.00,1118.00,10,75,85.00
08/03/2010,21:37,1118.25,1118.25,1118.00,1118.25,12,14,26.00
08/03/2010,21:38,1118.00,1118.50,1118.00,1118.25,39,44,83.00
08/03/2010,21:39,1118.25,1118.50,1118.25,1118.25,2,12,14.00
08/03/2010,21:40,1118.25,1118.25,1118.00,1118.00,0,6,6.00
08/03/2010,21:41,1118.00,1118.00,1118.00,1118.00,0,4,4.00
08/03/2010,21:42,1118.00,1118.25,1118.00,1118.25,1,24,25.00
08/03/2010,21:43,1118.00,1118.00,1117.75,1117.75,6,52,58.00
08/03/2010,21:44,1117.75,1117.75,1117.50,1117.50,0,29,29.00
08/03/2010,21:45,1117.75,1118.00,1117.50,1117.75,26,24,50.00
08/03/2010,21:46,1117.75,1117.75,1117.75,1117.75,0,9,9.00
08/03/2010,21:47,1117.75,1117.75,1117.75,1117.75,0,19,19.00
08/03/2010,21:48,1117.75,1117.75,1117.50,1117.75,1,16,17.00
08/03/2010,21:49,1117.75,1117.75,1117.50,1117.75,19,1,20.00
08/03/2010,21:50,1117.75,1118.25,1117.75,1118.25,107,0,107.00
08/03/2010,21:51,1118.00,1118.00,1118.00,1118.00,0,43,43.00
08/03/2010,21:52,1118.00,1118.00,1117.75,1118.00,1,33,34.00
08/03/2010,21:53,1118.00,1118.00,1118.00,1118.00,70,0,70.00
08/03/2010,21:54,1118.25,1118.25,1118.00,1118.00,17,3,20.00
08/03/2010,21:55,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/03/2010,21:56,1118.25,1118.25,1118.00,1118.00,118,1,119.00
08/03/2010,21:57,1118.00,1118.00,1118.00,1118.00,0,3,3.00
08/03/2010,21:58,1118.00,1118.25,1118.00,1118.00,1,6,7.00
08/03/2010,21:59,1118.00,1118.00,1118.00,1118.00,0,5,5.00
08/03/2010,22:00,1118.25,1118.25,1118.00,1118.25,2,4,6.00
08/03/2010,22:01,1118.00,1118.00,1118.00,1118.00,0,104,104.00
08/03/2010,22:02,1118.00,1118.00,1118.00,1118.00,0,126,126.00
08/03/2010,22:03,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/03/2010,22:04,1118.00,1118.00,1118.00,1118.00,0,4,4.00
08/03/2010,22:05,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/03/2010,22:06,1118.00,1118.00,1118.00,1118.00,0,9,9.00
08/03/2010,22:07,1117.75,1118.00,1117.75,1118.00,1,3,4.00
08/03/2010,22:08,1117.75,1118.00,1117.75,1117.75,4,11,15.00
08/03/2010,22:09,1118.00,1118.00,1117.75,1117.75,3,8,11.00
08/03/2010,22:10,1117.75,1117.75,1117.50,1117.75,11,43,54.00
08/03/2010,22:11,1117.75,1117.75,1117.75,1117.75,5,0,5.00
08/03/2010,22:12,1117.50,1117.75,1117.50,1117.75,85,4,89.00
08/03/2010,22:13,1117.75,1117.75,1117.50,1117.50,34,2,36.00
08/03/2010,22:14,1117.50,1117.75,1117.50,1117.75,13,1,14.00
08/03/2010,22:15,1117.75,1118.00,1117.25,1117.25,21,222,243.00
08/03/2010,22:16,1117.25,1117.50,1117.25,1117.50,5,3,8.00
08/03/2010,22:17,1117.50,1117.75,1117.25,1117.25,46,48,94.00
08/03/2010,22:18,1117.50,1117.50,1117.50,1117.50,48,0,48.00
08/03/2010,22:19,1117.25,1117.25,1117.25,1117.25,0,2,2.00
08/03/2010,22:20,1117.25,1117.25,1117.25,1117.25,0,2,2.00
08/03/2010,22:21,1117.25,1117.25,1117.25,1117.25,0,1,1.00
08/03/2010,22:22,1117.50,1117.50,1117.25,1117.50,11,2,13.00
08/03/2010,22:23,1117.50,1117.50,1117.25,1117.50,5,2,7.00
08/03/2010,22:24,1117.50,1117.50,1117.50,1117.50,11,0,11.00
08/03/2010,22:25,1117.25,1117.25,1117.25,1117.25,0,2,2.00
08/03/2010,22:26,1117.50,1118.25,1117.50,1118.00,626,138,764.00
08/03/2010,22:27,1117.75,1118.00,1117.75,1118.00,2,12,14.00
08/03/2010,22:28,1117.75,1117.75,1117.75,1117.75,0,1,1.00
08/03/2010,22:29,1118.00,1118.00,1117.75,1117.75,6,2,8.00
08/03/2010,22:30,1118.00,1118.00,1117.75,1118.00,2,4,6.00
08/03/2010,22:31,1117.75,1118.00,1117.50,1117.75,77,172,249.00
08/03/2010,22:32,1117.75,1117.75,1117.50,1117.50,40,5,45.00
08/03/2010,22:33,1117.50,1117.50,1117.25,1117.50,62,110,172.00
08/03/2010,22:34,1117.50,1117.50,1117.25,1117.25,28,10,38.00
08/03/2010,22:35,1117.25,1117.50,1117.25,1117.50,36,83,119.00
08/03/2010,22:36,1117.50,1117.50,1117.00,1117.00,11,213,224.00
08/03/2010,22:37,1117.00,1117.25,1117.00,1117.25,3,3,6.00
08/03/2010,22:38,1117.25,1117.25,1116.75,1117.00,5,151,156.00
08/03/2010,22:39,1117.00,1117.00,1117.00,1117.00,83,0,83.00
08/03/2010,22:40,1117.00,1117.50,1117.00,1117.25,158,50,208.00
08/03/2010,22:41,1117.25,1117.25,1117.25,1117.25,0,44,44.00
08/03/2010,22:42,1117.25,1117.25,1117.25,1117.25,0,12,12.00
08/03/2010,22:43,1117.00,1117.25,1117.00,1117.25,12,2,14.00
08/03/2010,22:44,1117.25,1117.50,1117.25,1117.50,158,0,158.00
08/03/2010,22:45,1117.50,1117.75,1117.50,1117.50,7,5,12.00
08/03/2010,22:46,1117.50,1117.50,1117.25,1117.25,0,34,34.00
08/03/2010,22:47,1117.25,1117.25,1117.25,1117.25,0,12,12.00
08/03/2010,22:48,1117.25,1117.25,1117.00,1117.00,0,89,89.00
08/03/2010,22:49,1117.00,1117.00,1116.50,1116.50,0,314,314.00
08/03/2010,22:50,1116.50,1116.75,1116.25,1116.25,16,268,284.00
08/03/2010,22:51,1116.50,1116.50,1116.25,1116.50,19,14,33.00
08/03/2010,22:52,1116.25,1116.75,1116.25,1116.75,124,8,132.00
08/03/2010,22:53,1116.50,1116.50,1116.50,1116.50,0,3,3.00
08/03/2010,22:54,1116.50,1116.75,1116.50,1116.50,11,6,17.00
08/03/2010,22:55,1116.50,1116.50,1116.50,1116.50,0,31,31.00
08/03/2010,22:56,1116.50,1116.75,1116.50,1116.50,5,161,166.00
08/03/2010,22:57,1116.50,1116.50,1116.25,1116.25,8,58,66.00
08/03/2010,22:58,1116.50,1116.75,1116.50,1116.50,61,68,129.00
08/03/2010,22:59,1116.50,1116.50,1116.50,1116.50,0,3,3.00
08/03/2010,23:00,1116.50,1116.75,1116.50,1116.50,1,79,80.00
08/03/2010,23:01,1116.50,1116.75,1116.50,1116.50,1,74,75.00
08/03/2010,23:02,1116.75,1116.75,1116.50,1116.75,140,1,141.00
08/03/2010,23:03,1116.75,1116.75,1116.50,1116.75,63,152,215.00
08/03/2010,23:04,1116.75,1116.75,1116.75,1116.75,17,0,17.00
08/03/2010,23:05,1117.00,1117.00,1116.50,1116.50,2,5,7.00
08/03/2010,23:06,1116.50,1116.75,1116.50,1116.50,1,5,6.00
08/03/2010,23:07,1116.50,1116.75,1116.50,1116.75,4,2,6.00
08/03/2010,23:08,1116.50,1116.50,1116.50,1116.50,0,22,22.00
08/03/2010,23:09,1116.50,1116.75,1116.50,1116.75,12,3,15.00
08/03/2010,23:10,1116.75,1116.75,1116.50,1116.50,1,5,6.00
08/03/2010,23:11,1116.50,1116.50,1116.25,1116.25,0,154,154.00
08/03/2010,23:12,1116.50,1116.50,1116.25,1116.25,4,1,5.00
08/03/2010,23:13,1116.50,1116.75,1116.50,1116.50,62,35,97.00
08/03/2010,23:14,1116.75,1116.75,1116.50,1116.50,2,14,16.00
08/03/2010,23:15,1116.50,1116.50,1116.25,1116.50,3,10,13.00
08/03/2010,23:16,1116.50,1116.50,1116.25,1116.50,2,2,4.00
08/03/2010,23:17,1116.25,1116.25,1116.25,1116.25,0,4,4.00
08/03/2010,23:18,1116.25,1116.25,1115.75,1116.25,69,898,967.00
08/03/2010,23:19,1116.00,1116.00,1116.00,1116.00,0,38,38.00
08/03/2010,23:20,1116.00,1116.00,1115.50,1115.75,7,241,248.00
08/03/2010,23:21,1115.75,1115.75,1115.25,1115.50,34,521,555.00
08/03/2010,23:22,1115.50,1115.50,1115.25,1115.50,21,30,51.00
08/03/2010,23:23,1115.50,1115.75,1115.50,1115.50,156,39,195.00
08/03/2010,23:24,1115.50,1115.75,1115.25,1115.75,38,74,112.00
08/03/2010,23:25,1115.50,1115.75,1115.50,1115.50,6,114,120.00
08/03/2010,23:26,1115.75,1115.75,1115.25,1115.50,4,60,64.00
08/03/2010,23:27,1115.50,1115.50,1115.25,1115.50,215,3,218.00
08/03/2010,23:28,1115.50,1115.50,1115.25,1115.50,124,5,129.00
08/03/2010,23:29,1115.50,1115.50,1115.50,1115.50,28,0,28.00
08/03/2010,23:30,1115.50,1115.75,1115.50,1115.50,62,2,64.00
08/03/2010,23:31,1115.75,1115.75,1115.50,1115.50,11,3,14.00
08/03/2010,23:32,1115.75,1115.75,1115.50,1115.50,7,17,24.00
08/03/2010,23:33,1115.50,1115.75,1115.25,1115.25,7,80,87.00
08/03/2010,23:34,1115.25,1115.50,1115.25,1115.50,3,1,4.00
08/03/2010,23:35,1115.50,1115.50,1115.25,1115.50,193,2,195.00
08/03/2010,23:36,1115.50,1115.50,1115.50,1115.50,6,0,6.00
08/03/2010,23:37,1115.50,1115.50,1115.00,1115.00,3,277,280.00
08/03/2010,23:38,1115.25,1115.25,1115.25,1115.25,120,0,120.00
08/03/2010,23:39,1115.25,1115.50,1115.25,1115.25,14,59,73.00
08/03/2010,23:40,1115.25,1115.75,1115.25,1115.50,222,117,339.00
08/03/2010,23:41,1115.50,1115.50,1115.50,1115.50,0,1,1.00
08/03/2010,23:42,1115.50,1115.50,1115.25,1115.25,0,2,2.00
08/03/2010,23:43,1115.25,1115.25,1115.25,1115.25,0,18,18.00
08/03/2010,23:44,1115.25,1115.25,1115.25,1115.25,0,1,1.00
08/03/2010,23:45,1115.25,1115.50,1115.25,1115.50,45,11,56.00
08/03/2010,23:46,1115.50,1116.25,1115.50,1116.00,533,99,632.00
08/03/2010,23:47,1116.00,1116.00,1115.50,1115.75,75,62,137.00
08/03/2010,23:48,1115.50,1115.50,1115.25,1115.25,2,87,89.00
08/03/2010,23:49,1115.50,1115.50,1115.25,1115.25,3,102,105.00
08/03/2010,23:50,1115.25,1115.25,1115.00,1115.00,0,17,17.00
08/03/2010,23:51,1115.25,1115.25,1115.00,1115.00,3,8,11.00
08/03/2010,23:52,1115.25,1115.25,1115.00,1115.00,1,13,14.00
08/03/2010,23:53,1115.00,1115.00,1115.00,1115.00,0,15,15.00
08/03/2010,23:54,1115.25,1115.25,1115.00,1115.00,123,1,124.00
08/03/2010,23:55,1115.25,1115.25,1115.00,1115.25,55,31,86.00
08/03/2010,23:56,1115.25,1115.25,1115.25,1115.25,3,0,3.00
08/03/2010,23:57,1115.50,1115.50,1115.25,1115.50,28,4,32.00
08/03/2010,23:58,1115.50,1115.50,1115.25,1115.25,2,9,11.00
08/03/2010,23:59,1115.50,1115.50,1115.25,1115.50,110,5,115.00
08/04/2010,00:00,1115.50,1115.75,1115.25,1115.50,55,11,66.00
08/04/2010,00:01,1115.75,1115.75,1115.50,1115.50,70,39,109.00
08/04/2010,00:02,1115.50,1115.50,1115.50,1115.50,0,6,6.00
08/04/2010,00:03,1115.50,1115.50,1115.50,1115.50,0,3,3.00
08/04/2010,00:04,1115.75,1116.00,1115.75,1115.75,120,50,170.00
08/04/2010,00:05,1116.00,1116.00,1115.75,1115.75,1,39,40.00
08/04/2010,00:06,1115.75,1115.75,1115.75,1115.75,0,7,7.00
08/04/2010,00:07,1116.00,1116.00,1115.75,1116.00,6,4,10.00
08/04/2010,00:08,1115.75,1116.00,1115.75,1115.75,2,5,7.00
08/04/2010,00:09,1115.75,1116.00,1115.75,1115.75,5,192,197.00
08/04/2010,00:10,1115.75,1115.75,1115.75,1115.75,0,5,5.00
08/04/2010,00:11,1116.00,1116.00,1115.50,1115.75,52,73,125.00
08/04/2010,00:12,1115.75,1115.75,1115.50,1115.50,2,25,27.00
08/04/2010,00:13,1115.25,1115.25,1115.25,1115.25,0,5,5.00
08/04/2010,00:14,1115.25,1115.25,1115.00,1115.25,39,54,93.00
08/04/2010,00:15,1115.25,1115.25,1115.25,1115.25,63,0,63.00
08/04/2010,00:16,1115.25,1115.25,1115.00,1115.25,38,3,41.00
08/04/2010,00:17,1115.00,1115.25,1115.00,1115.25,5,6,11.00
08/04/2010,00:18,1115.25,1115.25,1115.00,1115.00,1,77,78.00
08/04/2010,00:19,1115.00,1115.50,1115.00,1115.25,45,6,51.00
08/04/2010,00:20,1115.25,1115.25,1115.00,1115.25,11,17,28.00
08/04/2010,00:21,1115.25,1115.25,1115.00,1115.25,59,3,62.00
08/04/2010,00:22,1115.25,1115.25,1115.25,1115.25,19,0,19.00
08/04/2010,00:23,1115.25,1115.25,1115.25,1115.25,12,0,12.00
08/04/2010,00:24,1115.50,1115.50,1115.25,1115.25,14,4,18.00
08/04/2010,00:25,1115.50,1115.50,1115.25,1115.50,39,15,54.00
08/04/2010,00:26,1115.25,1115.25,1115.25,1115.25,0,89,89.00
08/04/2010,00:27,1115.25,1115.50,1115.00,1115.25,41,7,48.00
08/04/2010,00:28,1115.25,1115.25,1115.00,1115.00,10,69,79.00
08/04/2010,00:29,1115.00,1115.25,1115.00,1115.25,2,9,11.00
08/04/2010,00:30,1115.25,1115.25,1114.75,1114.75,80,217,297.00
08/04/2010,00:31,1115.00,1115.00,1114.75,1114.75,47,8,55.00
08/04/2010,00:32,1115.00,1115.00,1114.50,1114.75,62,187,249.00
08/04/2010,00:33,1115.00,1115.25,1115.00,1115.25,66,0,66.00
08/04/2010,00:34,1115.25,1115.25,1115.00,1115.00,5,4,9.00
08/04/2010,00:35,1115.00,1115.25,1115.00,1115.25,20,9,29.00
08/04/2010,00:36,1115.25,1115.25,1115.00,1115.25,50,8,58.00
08/04/2010,00:37,1115.50,1115.50,1115.00,1115.25,2,57,59.00
08/04/2010,00:38,1115.00,1115.25,1115.00,1115.00,1,6,7.00
08/04/2010,00:39,1115.00,1115.25,1114.75,1114.75,2,114,116.00
08/04/2010,00:40,1114.75,1115.00,1114.75,1115.00,1,4,5.00
08/04/2010,00:41,1114.75,1114.75,1114.75,1114.75,0,26,26.00
08/04/2010,00:42,1114.75,1114.75,1114.75,1114.75,0,5,5.00
08/04/2010,00:43,1114.75,1114.75,1114.75,1114.75,0,4,4.00
08/04/2010,00:44,1115.00,1115.00,1114.75,1114.75,2,77,79.00
08/04/2010,00:45,1114.75,1115.00,1114.75,1114.75,3,29,32.00
08/04/2010,00:46,1114.75,1115.00,1114.75,1114.75,2,6,8.00
08/04/2010,00:47,1114.75,1115.00,1114.50,1115.00,108,80,188.00
08/04/2010,00:48,1114.75,1114.75,1114.50,1114.50,0,18,18.00
08/04/2010,00:49,1114.50,1114.75,1114.50,1114.50,2,56,58.00
08/04/2010,00:50,1114.50,1114.75,1114.25,1114.50,66,146,212.00
08/04/2010,00:51,1114.50,1114.50,1114.50,1114.50,0,30,30.00
08/04/2010,00:52,1114.50,1114.75,1114.50,1114.50,1,8,9.00
08/04/2010,00:53,1114.75,1114.75,1114.50,1114.50,3,4,7.00
08/04/2010,00:54,1114.75,1114.75,1114.50,1114.50,1,21,22.00
08/04/2010,00:55,1114.75,1114.75,1114.50,1114.75,115,3,118.00
08/04/2010,00:56,1114.50,1114.75,1114.50,1114.50,2,61,63.00
08/04/2010,00:57,1114.75,1114.75,1114.50,1114.75,12,3,15.00
08/04/2010,00:58,1114.75,1115.00,1114.50,1114.75,115,61,176.00
08/04/2010,00:59,1114.75,1115.00,1114.50,1114.75,6,49,55.00
08/04/2010,01:00,1115.00,1115.00,1114.75,1114.75,7,34,41.00
08/04/2010,01:01,1115.00,1115.25,1114.50,1114.75,206,450,656.00
08/04/2010,01:02,1114.75,1114.75,1114.25,1114.50,102,453,555.00
08/04/2010,01:03,1114.75,1114.75,1114.50,1114.50,3,124,127.00
08/04/2010,01:04,1114.50,1114.50,1114.25,1114.50,4,43,47.00
08/04/2010,01:05,1114.50,1114.50,1114.25,1114.25,12,20,32.00
08/04/2010,01:06,1114.50,1114.50,1114.00,1114.25,67,446,513.00
08/04/2010,01:07,1114.50,1114.50,1113.75,1114.00,348,573,921.00
08/04/2010,01:08,1114.00,1114.50,1114.00,1114.25,54,40,94.00
08/04/2010,01:09,1114.50,1114.50,1114.25,1114.25,6,8,14.00
08/04/2010,01:10,1114.50,1114.50,1114.25,1114.25,8,12,20.00
08/04/2010,01:11,1114.25,1114.50,1114.00,1114.00,2,286,288.00
08/04/2010,01:12,1114.25,1114.25,1114.00,1114.25,158,12,170.00
08/04/2010,01:13,1114.50,1114.50,1114.00,1114.25,119,114,233.00
08/04/2010,01:14,1114.50,1114.50,1114.25,1114.25,1,4,5.00
08/04/2010,01:15,1114.50,1114.50,1114.25,1114.50,290,9,299.00
08/04/2010,01:16,1114.50,1114.75,1114.25,1114.50,90,33,123.00
08/04/2010,01:17,1114.50,1114.50,1114.50,1114.50,0,9,9.00
08/04/2010,01:18,1114.75,1115.00,1114.50,1115.00,133,3,136.00
08/04/2010,01:19,1115.00,1115.25,1115.00,1115.25,182,5,187.00
08/04/2010,01:20,1115.25,1115.25,1115.00,1115.25,33,10,43.00
08/04/2010,01:21,1115.25,1115.25,1115.00,1115.25,432,6,438.00
08/04/2010,01:22,1115.25,1115.75,1115.25,1115.75,464,8,472.00
08/04/2010,01:23,1115.75,1115.75,1115.50,1115.75,175,23,198.00
08/04/2010,01:24,1115.75,1115.75,1115.50,1115.75,190,8,198.00
08/04/2010,01:25,1115.75,1115.75,1115.50,1115.50,61,74,135.00
08/04/2010,01:26,1115.50,1115.75,1115.50,1115.50,21,13,34.00
08/04/2010,01:27,1115.50,1115.75,1115.50,1115.75,136,7,143.00
08/04/2010,01:28,1115.75,1115.75,1115.50,1115.50,28,5,33.00
08/04/2010,01:29,1115.75,1115.75,1115.50,1115.50,2,8,10.00
08/04/2010,01:30,1115.75,1115.75,1115.50,1115.50,30,8,38.00
08/04/2010,01:31,1115.75,1116.00,1115.75,1115.75,49,5,54.00
08/04/2010,01:32,1116.00,1116.00,1115.50,1115.75,11,50,61.00
08/04/2010,01:33,1115.75,1115.75,1115.50,1115.50,36,7,43.00
08/04/2010,01:34,1115.75,1115.75,1115.50,1115.50,226,5,231.00
08/04/2010,01:35,1115.75,1115.75,1115.50,1115.75,14,3,17.00
08/04/2010,01:36,1115.75,1115.75,1115.50,1115.50,46,4,50.00
08/04/2010,01:37,1115.75,1116.00,1115.75,1115.75,6,23,29.00
08/04/2010,01:38,1115.75,1116.00,1115.50,1115.75,29,37,66.00
08/04/2010,01:39,1115.75,1115.75,1115.50,1115.75,38,7,45.00
08/04/2010,01:40,1115.75,1115.75,1115.50,1115.50,16,3,19.00
08/04/2010,01:41,1115.50,1115.75,1115.50,1115.50,5,61,66.00
08/04/2010,01:42,1115.50,1115.75,1115.50,1115.75,12,6,18.00
08/04/2010,01:43,1115.75,1115.75,1115.50,1115.75,16,2,18.00
08/04/2010,01:44,1116.00,1116.00,1115.75,1116.00,22,35,57.00
08/04/2010,01:45,1115.75,1116.25,1115.75,1116.00,151,4,155.00
08/04/2010,01:46,1116.25,1116.50,1116.00,1116.50,302,6,308.00
08/04/2010,01:47,1116.50,1116.50,1116.25,1116.50,226,20,246.00
08/04/2010,01:48,1116.50,1116.50,1116.25,1116.25,61,8,69.00
08/04/2010,01:49,1116.50,1116.50,1116.25,1116.50,216,2,218.00
08/04/2010,01:50,1116.75,1116.75,1116.50,1116.50,273,31,304.00
08/04/2010,01:51,1116.75,1116.75,1116.50,1116.75,230,5,235.00
08/04/2010,01:52,1116.50,1117.00,1116.50,1117.00,90,6,96.00
08/04/2010,01:53,1116.75,1116.75,1116.50,1116.75,146,95,241.00
08/04/2010,01:54,1116.75,1116.75,1116.50,1116.75,110,11,121.00
08/04/2010,01:55,1116.75,1117.00,1116.75,1117.00,97,19,116.00
08/04/2010,01:56,1116.75,1117.00,1116.75,1116.75,2,11,13.00
08/04/2010,01:57,1116.75,1117.00,1116.75,1117.00,252,10,262.00
08/04/2010,01:58,1117.00,1117.00,1116.75,1116.75,2,32,34.00
08/04/2010,01:59,1116.75,1116.75,1116.50,1116.75,91,260,351.00
08/04/2010,02:00,1116.75,1116.75,1116.50,1116.75,324,6,330.00
08/04/2010,02:01,1116.50,1116.75,1116.00,1116.00,350,919,1269.00
08/04/2010,02:02,1116.25,1116.25,1115.75,1116.00,184,446,630.00
08/04/2010,02:03,1115.75,1116.00,1115.75,1115.75,11,203,214.00
08/04/2010,02:04,1115.75,1116.00,1115.50,1115.75,94,364,458.00
08/04/2010,02:05,1115.75,1116.25,1115.75,1116.00,248,116,364.00
08/04/2010,02:06,1116.00,1116.00,1115.50,1115.50,3,267,270.00
08/04/2010,02:07,1115.50,1115.75,1115.50,1115.75,56,25,81.00
08/04/2010,02:08,1115.75,1116.25,1115.50,1116.25,278,3,281.00
08/04/2010,02:09,1116.00,1116.25,1116.00,1116.00,171,174,345.00
08/04/2010,02:10,1116.00,1116.50,1115.75,1116.25,194,359,553.00
08/04/2010,02:11,1116.50,1117.00,1116.50,1117.00,339,23,362.00
08/04/2010,02:12,1117.00,1117.00,1116.75,1116.75,561,218,779.00
08/04/2010,02:13,1117.00,1117.00,1116.50,1116.75,83,176,259.00
08/04/2010,02:14,1116.75,1117.00,1116.00,1116.25,45,217,262.00
08/04/2010,02:15,1116.25,1116.25,1115.50,1115.75,55,256,311.00
08/04/2010,02:16,1115.50,1116.25,1115.50,1116.25,217,47,264.00
08/04/2010,02:17,1116.25,1116.25,1115.75,1116.00,187,279,466.00
08/04/2010,02:18,1116.00,1116.00,1116.00,1116.00,324,0,324.00
08/04/2010,02:19,1116.25,1116.50,1116.00,1116.50,84,7,91.00
08/04/2010,02:20,1116.50,1116.75,1116.25,1116.50,28,119,147.00
08/04/2010,02:21,1116.50,1116.50,1115.25,1115.50,100,484,584.00
08/04/2010,02:22,1115.50,1115.75,1115.25,1115.50,44,52,96.00
08/04/2010,02:23,1115.50,1115.75,1115.50,1115.75,11,171,182.00
08/04/2010,02:24,1115.50,1115.75,1115.25,1115.50,236,127,363.00
08/04/2010,02:25,1115.50,1115.50,1115.00,1115.25,209,541,750.00
08/04/2010,02:26,1115.25,1115.75,1115.25,1115.50,132,46,178.00
08/04/2010,02:27,1115.75,1115.75,1115.25,1115.25,35,155,190.00
08/04/2010,02:28,1115.00,1115.50,1115.00,1115.25,281,41,322.00
08/04/2010,02:29,1115.25,1115.25,1114.75,1114.75,7,258,265.00
08/04/2010,02:30,1114.75,1115.25,1114.75,1115.25,123,620,743.00
08/04/2010,02:31,1115.00,1115.25,1114.75,1114.75,7,299,306.00
08/04/2010,02:32,1115.00,1115.00,1114.00,1114.25,168,367,535.00
08/04/2010,02:33,1114.25,1114.75,1114.00,1114.50,410,460,870.00
08/04/2010,02:34,1114.75,1114.75,1114.25,1114.75,247,368,615.00
08/04/2010,02:35,1114.50,1114.50,1114.00,1114.50,712,283,995.00
08/04/2010,02:36,1114.50,1114.75,1114.25,1114.25,306,171,477.00
08/04/2010,02:37,1114.25,1114.75,1114.25,1114.50,196,5,201.00
08/04/2010,02:38,1114.75,1114.75,1114.50,1114.50,186,324,510.00
08/04/2010,02:39,1114.50,1115.50,1114.50,1115.50,324,144,468.00
08/04/2010,02:40,1115.25,1115.50,1115.00,1115.25,172,38,210.00
08/04/2010,02:41,1115.25,1115.50,1115.25,1115.25,50,195,245.00
08/04/2010,02:42,1115.50,1115.75,1115.25,1115.50,405,218,623.00
08/04/2010,02:43,1115.50,1115.50,1115.00,1115.25,27,162,189.00
08/04/2010,02:44,1115.25,1115.50,1115.00,1115.25,121,180,301.00
08/04/2010,02:45,1115.25,1115.75,1115.25,1115.50,526,66,592.00
08/04/2010,02:46,1115.50,1115.50,1114.50,1114.50,182,460,642.00
08/04/2010,02:47,1114.75,1115.00,1114.50,1115.00,207,219,426.00
08/04/2010,02:48,1114.75,1114.75,1114.50,1114.50,6,239,245.00
08/04/2010,02:49,1114.50,1114.75,1114.25,1114.50,180,97,277.00
08/04/2010,02:50,1114.75,1115.00,1114.50,1115.00,304,200,504.00
08/04/2010,02:51,1115.00,1115.25,1114.75,1115.00,189,203,392.00
08/04/2010,02:52,1115.00,1115.00,1114.75,1115.00,92,171,263.00
08/04/2010,02:53,1115.00,1115.00,1114.50,1114.50,187,235,422.00
08/04/2010,02:54,1114.75,1114.75,1114.75,1114.75,7,0,7.00
08/04/2010,02:55,1114.50,1114.75,1114.25,1114.25,111,215,326.00
08/04/2010,02:56,1114.25,1114.50,1114.00,1114.25,197,162,359.00
08/04/2010,02:57,1114.25,1114.25,1114.00,1114.25,244,8,252.00
08/04/2010,02:58,1114.00,1114.25,1114.00,1114.25,65,12,77.00
08/04/2010,02:59,1114.25,1114.25,1114.00,1114.25,65,4,69.00
08/04/2010,03:00,1114.50,1114.50,1114.25,1114.50,39,23,62.00
08/04/2010,03:01,1114.50,1114.50,1114.00,1114.50,64,156,220.00
08/04/2010,03:02,1114.25,1114.50,1114.25,1114.25,2,4,6.00
08/04/2010,03:03,1114.25,1114.50,1114.25,1114.25,125,21,146.00
08/04/2010,03:04,1114.25,1114.25,1114.00,1114.00,266,121,387.00
08/04/2010,03:05,1114.25,1114.25,1114.00,1114.25,222,24,246.00
08/04/2010,03:06,1114.25,1114.25,1114.25,1114.25,238,0,238.00
08/04/2010,03:07,1114.50,1114.50,1114.25,1114.25,14,243,257.00
08/04/2010,03:08,1114.50,1114.50,1114.25,1114.25,54,4,58.00
08/04/2010,03:09,1114.50,1114.50,1114.50,1114.50,305,0,305.00
08/04/2010,03:10,1114.50,1114.50,1114.25,1114.25,19,251,270.00
08/04/2010,03:11,1114.00,1114.50,1114.00,1114.50,220,8,228.00
08/04/2010,03:12,1114.25,1114.50,1114.00,1114.00,103,300,403.00
08/04/2010,03:13,1114.00,1114.25,1114.00,1114.00,105,81,186.00
08/04/2010,03:14,1114.00,1114.00,1113.75,1114.00,382,505,887.00
08/04/2010,03:15,1114.00,1114.50,1114.00,1114.25,200,112,312.00
08/04/2010,03:16,1114.25,1114.50,1114.00,1114.25,8,50,58.00
08/04/2010,03:17,1114.25,1114.25,1114.00,1114.25,44,377,421.00
08/04/2010,03:18,1114.00,1114.25,1114.00,1114.00,45,107,152.00
08/04/2010,03:19,1114.25,1114.25,1114.00,1114.25,205,388,593.00
08/04/2010,03:20,1114.25,1114.25,1114.00,1114.00,11,136,147.00
08/04/2010,03:21,1114.00,1114.25,1114.00,1114.00,109,91,200.00
08/04/2010,03:22,1114.00,1114.25,1114.00,1114.25,26,12,38.00
08/04/2010,03:23,1114.25,1114.50,1114.00,1114.25,205,4,209.00
08/04/2010,03:24,1114.50,1114.50,1114.50,1114.50,208,0,208.00
08/04/2010,03:25,1114.50,1114.75,1114.50,1114.50,22,151,173.00
08/04/2010,03:26,1114.50,1114.50,1114.25,1114.50,50,256,306.00
08/04/2010,03:27,1114.50,1114.75,1114.25,1114.75,252,3,255.00
08/04/2010,03:28,1114.50,1115.25,1114.50,1114.75,1229,130,1359.00
08/04/2010,03:29,1114.75,1115.00,1114.75,1114.75,66,106,172.00
08/04/2010,03:30,1114.75,1114.75,1114.25,1114.25,11,338,349.00
08/04/2010,03:31,1114.50,1114.50,1114.25,1114.50,126,18,144.00
08/04/2010,03:32,1114.50,1114.75,1114.50,1114.50,6,276,282.00
08/04/2010,03:33,1114.50,1114.50,1114.00,1114.00,23,1137,1160.00
08/04/2010,03:34,1114.00,1114.25,1113.75,1113.75,261,304,565.00
08/04/2010,03:35,1113.75,1114.25,1113.75,1114.00,200,32,232.00
08/04/2010,03:36,1114.25,1114.25,1113.75,1114.00,288,269,557.00
08/04/2010,03:37,1114.00,1114.00,1113.50,1113.75,97,550,647.00
08/04/2010,03:38,1113.50,1113.50,1113.00,1113.00,49,2165,2214.00
08/04/2010,03:39,1113.00,1113.25,1112.75,1113.25,340,1077,1417.00
08/04/2010,03:40,1113.00,1113.75,1113.00,1113.25,471,236,707.00
08/04/2010,03:41,1113.50,1114.00,1113.50,1113.75,533,242,775.00
08/04/2010,03:42,1114.00,1114.50,1114.00,1114.25,841,283,1124.00
08/04/2010,03:43,1114.25,1114.50,1114.00,1114.00,349,225,574.00
08/04/2010,03:44,1114.00,1114.25,1114.00,1114.00,93,46,139.00
08/04/2010,03:45,1114.25,1114.25,1113.75,1114.00,37,265,302.00
08/04/2010,03:46,1113.75,1114.25,1113.75,1114.25,101,35,136.00
08/04/2010,03:47,1114.00,1114.75,1114.00,1114.50,177,113,290.00
08/04/2010,03:48,1114.50,1114.50,1113.75,1114.00,242,375,617.00
08/04/2010,03:49,1114.00,1114.25,1113.75,1114.25,139,77,216.00
08/04/2010,03:50,1114.00,1114.25,1113.75,1113.75,5,258,263.00
08/04/2010,03:51,1113.75,1114.00,1113.50,1114.00,254,83,337.00
08/04/2010,03:52,1114.00,1114.00,1113.75,1114.00,72,1,73.00
08/04/2010,03:53,1114.25,1114.50,1114.00,1114.00,63,239,302.00
08/04/2010,03:54,1114.00,1114.00,1113.50,1113.50,182,424,606.00
08/04/2010,03:55,1113.50,1114.00,1113.25,1113.75,158,215,373.00
08/04/2010,03:56,1113.75,1114.25,1113.75,1114.00,108,62,170.00
08/04/2010,03:57,1114.00,1114.00,1113.25,1113.50,287,169,456.00
08/04/2010,03:58,1113.50,1114.00,1113.25,1113.75,363,152,515.00
08/04/2010,03:59,1113.75,1114.00,1113.75,1114.00,14,82,96.00
08/04/2010,04:00,1113.75,1113.75,1113.50,1113.75,55,213,268.00
08/04/2010,04:01,1114.00,1114.00,1113.75,1114.00,197,3,200.00
08/04/2010,04:02,1114.00,1114.25,1114.00,1114.25,103,1,104.00
08/04/2010,04:03,1114.00,1114.25,1114.00,1114.00,5,69,74.00
08/04/2010,04:04,1114.00,1114.00,1113.50,1113.75,19,502,521.00
08/04/2010,04:05,1113.75,1114.00,1113.75,1113.75,123,175,298.00
08/04/2010,04:06,1113.75,1114.00,1113.75,1113.75,77,99,176.00
08/04/2010,04:07,1113.75,1114.50,1113.75,1114.50,244,126,370.00
08/04/2010,04:08,1114.25,1114.25,1114.00,1114.25,5,245,250.00
08/04/2010,04:09,1114.25,1114.25,1114.00,1114.25,18,8,26.00
08/04/2010,04:10,1114.25,1114.50,1113.75,1113.75,124,212,336.00
08/04/2010,04:11,1114.00,1114.00,1113.75,1114.00,160,44,204.00
08/04/2010,04:12,1114.00,1114.25,1114.00,1114.25,88,1,89.00
08/04/2010,04:13,1114.00,1114.25,1114.00,1114.25,6,1,7.00
08/04/2010,04:14,1114.25,1114.50,1114.25,1114.25,88,152,240.00
08/04/2010,04:15,1114.50,1114.75,1114.50,1114.50,87,53,140.00
08/04/2010,04:16,1114.25,1114.75,1114.00,1114.25,117,253,370.00
08/04/2010,04:17,1114.25,1114.25,1114.00,1114.25,150,3,153.00
08/04/2010,04:18,1114.25,1114.50,1114.00,1114.25,147,319,466.00
08/04/2010,04:19,1114.25,1114.25,1114.00,1114.00,10,192,202.00
08/04/2010,04:20,1114.00,1114.25,1114.00,1114.00,9,61,70.00
08/04/2010,04:21,1114.00,1114.25,1114.00,1114.25,212,104,316.00
08/04/2010,04:22,1114.25,1114.25,1114.25,1114.25,240,0,240.00
08/04/2010,04:23,1114.25,1114.25,1114.00,1114.00,3,128,131.00
08/04/2010,04:24,1114.00,1114.00,1114.00,1114.00,0,2,2.00
08/04/2010,04:25,1114.25,1114.25,1114.00,1114.00,1,175,176.00
08/04/2010,04:26,1113.75,1114.00,1113.75,1113.75,6,235,241.00
08/04/2010,04:27,1113.75,1113.75,1113.50,1113.50,0,77,77.00
08/04/2010,04:28,1113.75,1114.00,1113.50,1113.75,235,22,257.00
08/04/2010,04:29,1113.75,1113.75,1113.75,1113.75,0,76,76.00
08/04/2010,04:30,1114.00,1114.00,1113.50,1113.75,110,123,233.00
08/04/2010,04:31,1113.75,1113.75,1113.75,1113.75,0,199,199.00
08/04/2010,04:32,1113.75,1113.75,1113.50,1113.75,2,37,39.00
08/04/2010,04:33,1113.75,1113.75,1113.50,1113.75,117,3,120.00
08/04/2010,04:34,1113.50,1113.50,1113.25,1113.25,1,656,657.00
08/04/2010,04:35,1113.25,1113.25,1112.75,1113.00,284,1037,1321.00
08/04/2010,04:36,1112.75,1113.00,1112.50,1112.75,538,238,776.00
08/04/2010,04:37,1112.75,1113.00,1112.50,1113.00,841,84,925.00
08/04/2010,04:38,1112.75,1113.00,1112.75,1113.00,2,302,304.00
08/04/2010,04:39,1113.00,1113.00,1112.50,1112.75,45,610,655.00
08/04/2010,04:40,1112.75,1112.75,1112.50,1112.50,166,322,488.00
08/04/2010,04:41,1112.50,1112.75,1112.25,1112.75,324,442,766.00
08/04/2010,04:42,1112.50,1112.75,1112.50,1112.50,429,10,439.00
08/04/2010,04:43,1112.50,1112.75,1112.50,1112.50,49,162,211.00
08/04/2010,04:44,1112.50,1112.75,1112.50,1112.75,133,12,145.00
08/04/2010,04:45,1112.75,1113.00,1112.75,1113.00,46,0,46.00
08/04/2010,04:46,1113.00,1113.00,1112.50,1112.50,2,229,231.00
08/04/2010,04:47,1112.50,1112.75,1112.50,1112.50,123,54,177.00
08/04/2010,04:48,1112.50,1113.00,1112.50,1112.75,83,176,259.00
08/04/2010,04:49,1113.00,1113.00,1113.00,1113.00,118,0,118.00
08/04/2010,04:50,1113.00,1113.00,1113.00,1113.00,1,0,1.00
08/04/2010,04:51,1113.00,1113.25,1112.75,1113.25,294,120,414.00
08/04/2010,04:52,1113.00,1113.25,1113.00,1113.25,109,19,128.00
08/04/2010,04:53,1113.25,1113.50,1113.25,1113.25,449,4,453.00
08/04/2010,04:54,1113.25,1113.75,1113.25,1113.75,91,4,95.00
08/04/2010,04:55,1113.50,1114.00,1113.50,1113.50,122,262,384.00
08/04/2010,04:56,1113.75,1113.75,1113.50,1113.50,46,18,64.00
08/04/2010,04:57,1113.50,1113.75,1113.50,1113.75,87,14,101.00
08/04/2010,04:58,1114.00,1114.00,1113.50,1113.75,30,54,84.00
08/04/2010,04:59,1113.75,1113.75,1113.50,1113.50,66,9,75.00
08/04/2010,05:00,1113.75,1114.00,1113.75,1113.75,105,106,211.00
08/04/2010,05:01,1114.00,1114.00,1113.75,1114.00,4,28,32.00
08/04/2010,05:02,1114.00,1114.00,1113.75,1114.00,495,50,545.00
08/04/2010,05:03,1114.00,1114.25,1114.00,1114.25,43,0,43.00
08/04/2010,05:04,1114.25,1114.25,1113.75,1114.00,15,222,237.00
08/04/2010,05:05,1113.75,1114.00,1113.75,1113.75,3,236,239.00
08/04/2010,05:06,1114.00,1114.00,1113.75,1113.75,143,7,150.00
08/04/2010,05:07,1114.00,1114.00,1113.50,1113.50,144,279,423.00
08/04/2010,05:08,1113.50,1113.75,1113.50,1113.75,12,60,72.00
08/04/2010,05:09,1113.50,1113.75,1113.25,1113.50,183,205,388.00
08/04/2010,05:10,1113.50,1113.75,1113.50,1113.50,7,131,138.00
08/04/2010,05:11,1113.50,1113.50,1113.50,1113.50,0,25,25.00
08/04/2010,05:12,1113.50,1113.50,1113.50,1113.50,0,4,4.00
08/04/2010,05:13,1113.75,1113.75,1113.50,1113.75,135,85,220.00
08/04/2010,05:14,1113.75,1113.75,1113.75,1113.75,54,0,54.00
08/04/2010,05:15,1113.75,1114.00,1113.75,1114.00,34,4,38.00
08/04/2010,05:16,1114.00,1114.00,1113.50,1113.50,3,161,164.00
08/04/2010,05:17,1113.50,1113.50,1113.50,1113.50,0,239,239.00
08/04/2010,05:18,1113.50,1113.50,1113.50,1113.50,0,180,180.00
08/04/2010,05:19,1113.50,1113.50,1113.50,1113.50,0,125,125.00
08/04/2010,05:20,1113.50,1113.75,1113.50,1113.75,20,92,112.00
08/04/2010,05:21,1113.75,1113.75,1113.50,1113.50,1,2,3.00
08/04/2010,05:22,1113.75,1113.75,1113.75,1113.75,86,0,86.00
08/04/2010,05:23,1113.75,1114.00,1113.75,1113.75,36,77,113.00
08/04/2010,05:24,1113.75,1113.75,1113.75,1113.75,0,162,162.00
08/04/2010,05:25,1113.75,1114.00,1113.50,1114.00,82,33,115.00
08/04/2010,05:26,1114.00,1114.25,1114.00,1114.00,216,32,248.00
08/04/2010,05:27,1114.00,1114.25,1114.00,1114.25,40,5,45.00
08/04/2010,05:28,1114.25,1115.00,1114.00,1114.75,1049,37,1086.00
08/04/2010,05:29,1114.75,1115.00,1114.75,1115.00,553,152,705.00
08/04/2010,05:30,1115.00,1115.25,1114.75,1114.75,284,74,358.00
08/04/2010,05:31,1115.00,1115.00,1114.50,1114.75,40,330,370.00
08/04/2010,05:32,1114.75,1115.00,1114.50,1114.75,84,55,139.00
08/04/2010,05:33,1114.75,1115.00,1114.50,1114.75,145,124,269.00
08/04/2010,05:34,1114.75,1114.75,1114.50,1114.75,3,74,77.00
08/04/2010,05:35,1114.75,1114.75,1114.50,1114.75,2,3,5.00
08/04/2010,05:36,1114.50,1114.50,1114.50,1114.50,0,28,28.00
08/04/2010,05:37,1114.75,1114.75,1114.75,1114.75,2,0,2.00
08/04/2010,05:38,1114.75,1114.75,1114.75,1114.75,3,0,3.00
08/04/2010,05:39,1114.50,1114.75,1114.50,1114.75,266,23,289.00
08/04/2010,05:40,1114.75,1115.00,1114.75,1114.75,19,40,59.00
08/04/2010,05:41,1114.75,1115.00,1114.75,1115.00,7,74,81.00
08/04/2010,05:42,1115.00,1115.25,1114.75,1115.00,131,82,213.00
08/04/2010,05:43,1115.00,1115.25,1115.00,1115.25,222,0,222.00
08/04/2010,05:44,1115.00,1115.25,1115.00,1115.00,3,338,341.00
08/04/2010,05:45,1115.00,1115.25,1115.00,1115.25,410,161,571.00
08/04/2010,05:46,1115.25,1115.50,1115.00,1115.00,686,168,854.00
08/04/2010,05:47,1115.00,1115.25,1115.00,1115.25,29,3,32.00
08/04/2010,05:48,1115.00,1115.25,1115.00,1115.00,211,5,216.00
08/04/2010,05:49,1115.25,1115.25,1115.00,1115.25,86,1,87.00
08/04/2010,05:50,1115.25,1115.50,1115.25,1115.50,244,174,418.00
08/04/2010,05:51,1115.50,1115.50,1115.25,1115.25,12,94,106.00
08/04/2010,05:52,1115.25,1115.25,1114.75,1114.75,0,220,220.00
08/04/2010,05:53,1114.75,1115.00,1114.75,1114.75,8,173,181.00
08/04/2010,05:54,1114.75,1115.00,1114.75,1114.75,25,21,46.00
08/04/2010,05:55,1115.00,1115.00,1115.00,1115.00,225,0,225.00
08/04/2010,05:56,1115.25,1115.25,1115.00,1115.00,3,230,233.00
08/04/2010,05:57,1115.00,1115.00,1114.75,1114.75,2,22,24.00
08/04/2010,05:58,1114.75,1114.75,1114.75,1114.75,0,153,153.00
08/04/2010,05:59,1114.75,1114.75,1114.75,1114.75,0,188,188.00
08/04/2010,06:00,1115.00,1115.00,1114.75,1114.75,9,16,25.00
08/04/2010,06:01,1115.00,1115.50,1115.00,1115.25,368,47,415.00
08/04/2010,06:02,1115.50,1115.50,1115.25,1115.50,274,7,281.00
08/04/2010,06:03,1115.50,1115.50,1115.25,1115.25,2,208,210.00
08/04/2010,06:04,1115.25,1115.75,1115.25,1115.50,77,119,196.00
08/04/2010,06:05,1115.25,1115.50,1115.25,1115.25,17,112,129.00
08/04/2010,06:06,1115.25,1115.50,1115.00,1115.00,122,126,248.00
08/04/2010,06:07,1115.00,1115.25,1115.00,1115.25,103,53,156.00
08/04/2010,06:08,1115.00,1115.25,1115.00,1115.00,3,51,54.00
08/04/2010,06:09,1115.25,1115.25,1115.00,1115.00,16,14,30.00
08/04/2010,06:10,1115.25,1115.50,1115.25,1115.25,80,104,184.00
08/04/2010,06:11,1115.00,1115.25,1115.00,1115.25,77,2,79.00
08/04/2010,06:12,1115.25,1115.75,1115.25,1115.50,215,16,231.00
08/04/2010,06:13,1115.75,1115.75,1115.50,1115.50,4,335,339.00
08/04/2010,06:14,1115.50,1115.75,1115.50,1115.75,81,63,144.00
08/04/2010,06:15,1115.75,1116.00,1115.50,1115.75,442,45,487.00
08/04/2010,06:16,1115.75,1116.50,1115.75,1116.50,720,38,758.00
08/04/2010,06:17,1116.50,1116.75,1116.25,1116.50,452,93,545.00
08/04/2010,06:18,1116.75,1117.00,1116.50,1116.75,240,801,1041.00
08/04/2010,06:19,1116.75,1116.75,1116.50,1116.50,16,66,82.00
08/04/2010,06:20,1116.50,1116.50,1116.00,1116.50,74,858,932.00
08/04/2010,06:21,1116.50,1116.50,1116.25,1116.50,119,6,125.00
08/04/2010,06:22,1116.25,1116.50,1116.25,1116.25,34,9,43.00
08/04/2010,06:23,1116.50,1116.50,1116.25,1116.25,104,26,130.00
08/04/2010,06:24,1116.25,1116.50,1116.25,1116.25,32,16,48.00
08/04/2010,06:25,1116.50,1116.50,1116.25,1116.50,33,4,37.00
08/04/2010,06:26,1116.50,1116.75,1116.25,1116.50,473,203,676.00
08/04/2010,06:27,1116.50,1117.00,1116.50,1116.75,707,11,718.00
08/04/2010,06:28,1116.50,1116.75,1116.50,1116.75,575,15,590.00
08/04/2010,06:29,1116.75,1116.75,1116.50,1116.50,350,4,354.00
08/04/2010,06:30,1116.50,1116.75,1116.25,1116.50,349,604,953.00
08/04/2010,06:31,1116.50,1116.75,1116.50,1116.50,225,457,682.00
08/04/2010,06:32,1116.50,1116.75,1116.50,1116.50,63,55,118.00
08/04/2010,06:33,1116.50,1116.50,1116.00,1116.00,275,359,634.00
08/04/2010,06:34,1116.00,1116.25,1116.00,1116.00,27,352,379.00
08/04/2010,06:35,1116.00,1116.75,1116.00,1116.50,1200,468,1668.00
08/04/2010,06:36,1116.50,1116.75,1116.50,1116.75,8,323,331.00
08/04/2010,06:37,1116.50,1116.50,1116.50,1116.50,0,12,12.00
08/04/2010,06:38,1116.75,1116.75,1116.50,1116.50,16,9,25.00
08/04/2010,06:39,1116.75,1116.75,1116.75,1116.75,1,0,1.00
08/04/2010,06:40,1116.75,1116.75,1116.50,1116.50,6,231,237.00
08/04/2010,06:41,1116.50,1116.50,1116.00,1116.25,127,313,440.00
08/04/2010,06:42,1116.25,1116.50,1116.00,1116.00,2,143,145.00
08/04/2010,06:43,1116.00,1116.25,1116.00,1116.00,64,7,71.00
08/04/2010,06:44,1116.00,1116.25,1116.00,1116.25,62,33,95.00
08/04/2010,06:45,1116.25,1116.25,1115.50,1115.75,38,898,936.00
08/04/2010,06:46,1115.50,1115.75,1115.50,1115.50,18,65,83.00
08/04/2010,06:47,1115.50,1116.00,1115.25,1115.50,1323,930,2253.00
08/04/2010,06:48,1115.75,1116.00,1115.50,1115.75,421,628,1049.00
08/04/2010,06:49,1115.75,1115.75,1115.50,1115.75,18,264,282.00
08/04/2010,06:50,1115.75,1116.00,1115.75,1116.00,327,57,384.00
08/04/2010,06:51,1116.00,1116.00,1115.50,1115.50,16,365,381.00
08/04/2010,06:52,1115.75,1115.75,1115.50,1115.75,156,2,158.00
08/04/2010,06:53,1115.75,1116.00,1115.75,1115.75,195,120,315.00
08/04/2010,06:54,1115.75,1115.75,1115.50,1115.50,30,687,717.00
08/04/2010,06:55,1115.25,1115.25,1114.75,1115.25,112,975,1087.00
08/04/2010,06:56,1115.25,1115.25,1115.00,1115.25,1070,26,1096.00
08/04/2010,06:57,1115.25,1115.50,1115.00,1115.50,570,3,573.00
08/04/2010,06:58,1115.25,1115.50,1115.25,1115.50,413,4,417.00
08/04/2010,06:59,1115.50,1115.50,1115.50,1115.50,114,0,114.00
08/04/2010,07:00,1115.50,1115.50,1115.25,1115.25,179,197,376.00
08/04/2010,07:01,1115.50,1115.50,1115.00,1115.00,18,1077,1095.00
08/04/2010,07:02,1115.00,1115.00,1115.00,1115.00,0,127,127.00
08/04/2010,07:03,1115.00,1115.25,1114.75,1115.00,97,94,191.00
08/04/2010,07:04,1115.00,1115.00,1114.75,1115.00,246,73,319.00
08/04/2010,07:05,1115.00,1115.25,1114.50,1115.00,1071,739,1810.00
08/04/2010,07:06,1115.00,1115.00,1114.50,1114.50,31,366,397.00
08/04/2010,07:07,1114.75,1115.25,1114.50,1114.75,475,240,715.00
08/04/2010,07:08,1114.75,1115.00,1114.75,1114.75,3,108,111.00
08/04/2010,07:09,1114.75,1115.00,1114.75,1115.00,15,158,173.00
08/04/2010,07:10,1115.00,1115.00,1114.75,1115.00,533,26,559.00
08/04/2010,07:11,1114.75,1115.00,1114.50,1114.75,22,152,174.00
08/04/2010,07:12,1114.75,1114.75,1114.00,1114.25,494,1221,1715.00
08/04/2010,07:13,1114.50,1114.75,1114.25,1114.25,605,490,1095.00
08/04/2010,07:14,1114.25,1114.75,1114.25,1114.75,290,150,440.00
08/04/2010,07:15,1114.50,1115.00,1114.50,1114.50,406,164,570.00
08/04/2010,07:16,1114.75,1118.00,1114.75,1117.75,7912,4043,11955.00
08/04/2010,07:17,1117.75,1118.00,1117.00,1117.25,2402,3125,5527.00
08/04/2010,07:18,1117.50,1118.00,1117.00,1117.75,1770,1787,3557.00
08/04/2010,07:19,1117.75,1118.75,1117.75,1118.25,3408,691,4099.00
08/04/2010,07:20,1118.50,1119.00,1118.00,1118.50,1703,1681,3384.00
08/04/2010,07:21,1118.50,1118.75,1118.25,1118.75,714,822,1536.00
08/04/2010,07:22,1118.50,1119.00,1118.25,1118.50,788,713,1501.00
08/04/2010,07:23,1118.75,1118.75,1118.50,1118.50,168,253,421.00
08/04/2010,07:24,1118.75,1118.75,1118.25,1118.25,47,421,468.00
08/04/2010,07:25,1118.50,1119.25,1118.25,1119.00,3904,700,4604.00
08/04/2010,07:26,1119.00,1119.75,1118.50,1119.75,2713,1291,4004.00
08/04/2010,07:27,1119.75,1121.00,1119.50,1120.50,6519,2711,9230.00
08/04/2010,07:28,1120.50,1120.75,1120.00,1120.50,1589,1813,3402.00
08/04/2010,07:29,1121.00,1121.25,1120.50,1121.25,1283,646,1929.00
08/04/2010,07:30,1121.25,1121.25,1120.50,1120.75,615,1448,2063.00
08/04/2010,07:31,1121.00,1121.00,1120.50,1120.50,30,1132,1162.00
08/04/2010,07:32,1120.75,1121.25,1120.50,1121.25,1479,486,1965.00
08/04/2010,07:33,1121.25,1121.25,1121.00,1121.00,669,1177,1846.00
08/04/2010,07:34,1121.00,1121.25,1120.75,1121.25,511,533,1044.00
08/04/2010,07:35,1121.00,1121.25,1120.75,1121.00,615,148,763.00
08/04/2010,07:36,1120.75,1121.50,1120.75,1120.75,1081,754,1835.00
08/04/2010,07:37,1120.75,1121.00,1120.25,1120.25,308,1482,1790.00
08/04/2010,07:38,1120.50,1120.50,1120.25,1120.25,41,82,123.00
08/04/2010,07:39,1120.50,1120.50,1119.50,1119.75,273,2514,2787.00
08/04/2010,07:40,1119.75,1120.00,1119.50,1120.00,762,633,1395.00
08/04/2010,07:41,1120.00,1120.50,1119.75,1120.50,800,148,948.00
08/04/2010,07:42,1120.50,1120.75,1120.00,1120.00,1580,321,1901.00
08/04/2010,07:43,1120.00,1120.25,1119.75,1119.75,21,1140,1161.00
08/04/2010,07:44,1120.00,1120.00,1119.75,1119.75,42,69,111.00
08/04/2010,07:45,1119.75,1120.50,1119.75,1120.00,427,464,891.00
08/04/2010,07:46,1120.00,1120.50,1120.00,1120.25,428,155,583.00
08/04/2010,07:47,1120.25,1120.50,1120.00,1120.00,147,692,839.00
08/04/2010,07:48,1120.00,1120.50,1120.00,1120.25,459,226,685.00
08/04/2010,07:49,1120.00,1120.25,1119.75,1120.00,38,567,605.00
08/04/2010,07:50,1119.75,1120.00,1119.75,1120.00,563,145,708.00
08/04/2010,07:51,1120.25,1120.25,1119.75,1120.00,26,116,142.00
08/04/2010,07:52,1119.75,1120.00,1119.75,1119.75,8,149,157.00
08/04/2010,07:53,1119.75,1120.00,1119.75,1119.75,3,343,346.00
08/04/2010,07:54,1119.75,1119.75,1119.25,1119.25,8,960,968.00
08/04/2010,07:55,1119.50,1119.50,1119.00,1119.25,892,811,1703.00
08/04/2010,07:56,1119.50,1119.50,1119.25,1119.50,505,23,528.00
08/04/2010,07:57,1119.50,1119.75,1119.25,1119.75,744,39,783.00
08/04/2010,07:58,1119.50,1119.75,1119.50,1119.75,457,6,463.00
08/04/2010,07:59,1119.75,1120.00,1119.75,1119.75,107,375,482.00
08/04/2010,08:00,1119.75,1120.25,1119.50,1120.00,716,393,1109.00
08/04/2010,08:01,1120.25,1120.50,1120.00,1120.25,446,245,691.00
08/04/2010,08:02,1120.25,1120.50,1120.00,1120.00,41,339,380.00
08/04/2010,08:03,1120.00,1120.50,1119.75,1120.25,966,500,1466.00
08/04/2010,08:04,1120.00,1120.50,1120.00,1120.25,203,125,328.00
08/04/2010,08:05,1120.50,1120.50,1120.00,1120.00,123,473,596.00
08/04/2010,08:06,1120.00,1120.25,1120.00,1120.00,573,158,731.00
08/04/2010,08:07,1120.25,1120.25,1120.00,1120.25,202,27,229.00
08/04/2010,08:08,1120.00,1120.50,1119.75,1120.00,413,254,667.00
08/04/2010,08:09,1120.25,1120.75,1120.25,1120.75,1309,38,1347.00
08/04/2010,08:10,1120.75,1121.25,1120.50,1120.75,1984,1375,3359.00
08/04/2010,08:11,1121.00,1121.00,1120.50,1121.00,636,302,938.00
08/04/2010,08:12,1121.00,1121.25,1121.00,1121.25,1445,8,1453.00
08/04/2010,08:13,1121.25,1121.25,1120.75,1121.00,344,265,609.00
08/04/2010,08:14,1121.00,1121.25,1120.75,1121.00,224,513,737.00
08/04/2010,08:15,1120.75,1121.00,1120.25,1120.50,274,1038,1312.00
08/04/2010,08:16,1120.25,1120.75,1120.25,1120.50,109,67,176.00
08/04/2010,08:17,1120.50,1120.75,1120.25,1120.50,176,195,371.00
08/04/2010,08:18,1120.75,1121.25,1120.50,1121.25,993,151,1144.00
08/04/2010,08:19,1121.00,1121.25,1120.75,1120.75,121,229,350.00
08/04/2010,08:20,1120.75,1121.00,1120.50,1120.50,133,185,318.00
08/04/2010,08:21,1120.50,1120.75,1120.25,1120.50,35,407,442.00
08/04/2010,08:22,1120.25,1120.75,1120.25,1120.75,366,101,467.00
08/04/2010,08:23,1120.75,1120.75,1120.00,1120.00,106,869,975.00
08/04/2010,08:24,1120.00,1120.50,1120.00,1120.00,581,210,791.00
08/04/2010,08:25,1120.25,1120.50,1120.00,1120.00,427,242,669.00
08/04/2010,08:26,1120.00,1120.50,1120.00,1120.25,171,79,250.00
08/04/2010,08:27,1120.25,1120.50,1120.00,1120.25,257,242,499.00
08/04/2010,08:28,1120.50,1120.50,1120.00,1120.25,102,226,328.00
08/04/2010,08:29,1120.25,1120.50,1119.75,1120.00,407,926,1333.00
08/04/2010,08:30,1119.75,1120.25,1119.75,1120.25,984,627,1611.00
08/04/2010,08:31,1120.25,1120.25,1118.50,1119.00,4924,8796,13720.00
08/04/2010,08:32,1119.00,1120.00,1118.75,1120.00,2709,2199,4908.00
08/04/2010,08:33,1119.75,1120.00,1119.00,1119.75,3932,3415,7347.00
08/04/2010,08:34,1120.00,1120.50,1119.50,1120.50,3892,2900,6792.00
08/04/2010,08:35,1120.25,1120.50,1119.25,1119.25,1802,3205,5007.00
08/04/2010,08:36,1119.50,1119.50,1118.75,1119.25,2064,2914,4978.00
08/04/2010,08:37,1119.00,1119.25,1118.25,1118.75,2077,4312,6389.00
08/04/2010,08:38,1118.75,1120.00,1118.50,1120.00,2979,726,3705.00
08/04/2010,08:39,1120.00,1120.50,1120.00,1120.50,1677,1458,3135.00
08/04/2010,08:40,1120.25,1121.00,1120.25,1120.50,4239,3093,7332.00
08/04/2010,08:41,1120.75,1120.75,1119.50,1119.75,1553,2873,4426.00
08/04/2010,08:42,1120.00,1120.50,1119.50,1119.75,1474,1691,3165.00
08/04/2010,08:43,1119.50,1120.00,1118.75,1120.00,1953,2097,4050.00
08/04/2010,08:44,1119.75,1121.75,1119.75,1121.25,7619,2628,10247.00
08/04/2010,08:45,1121.25,1121.75,1121.00,1121.50,2160,1477,3637.00
08/04/2010,08:46,1121.25,1122.25,1120.75,1121.25,5266,4115,9381.00
08/04/2010,08:47,1121.25,1122.00,1121.00,1121.75,2548,1374,3922.00
08/04/2010,08:48,1121.75,1121.75,1120.75,1121.25,1502,2584,4086.00
08/04/2010,08:49,1121.00,1121.75,1120.75,1121.00,1926,2875,4801.00
08/04/2010,08:50,1120.75,1121.50,1120.75,1121.00,2207,2274,4481.00
08/04/2010,08:51,1121.25,1121.50,1120.00,1120.25,2689,4297,6986.00
08/04/2010,08:52,1120.25,1121.00,1120.25,1120.75,1295,2670,3965.00
08/04/2010,08:53,1120.50,1121.00,1120.25,1120.50,581,1743,2324.00
08/04/2010,08:54,1120.50,1120.75,1120.00,1120.25,1986,2960,4946.00
08/04/2010,08:55,1120.25,1120.75,1120.00,1120.75,2226,1497,3723.00
08/04/2010,08:56,1120.50,1121.25,1120.50,1121.00,2823,1133,3956.00
08/04/2010,08:57,1121.00,1121.50,1120.00,1120.25,2808,2364,5172.00
08/04/2010,08:58,1120.25,1121.25,1120.25,1121.00,3483,1631,5114.00
08/04/2010,08:59,1120.75,1122.00,1120.75,1121.50,2831,3307,6138.00
08/04/2010,09:00,1121.50,1122.00,1121.25,1121.50,1850,982,2832.00
08/04/2010,09:01,1121.50,1124.75,1121.50,1124.50,22209,8724,30933.00
08/04/2010,09:02,1124.50,1125.25,1124.25,1124.50,8873,6620,15493.00
08/04/2010,09:03,1124.75,1124.75,1123.25,1123.25,3081,7621,10702.00
08/04/2010,09:04,1123.50,1124.50,1123.25,1124.25,4054,2248,6302.00
08/04/2010,09:05,1124.25,1124.25,1123.50,1123.50,2778,2287,5065.00
08/04/2010,09:06,1123.75,1124.50,1123.25,1123.25,3826,4769,8595.00
08/04/2010,09:07,1123.25,1123.50,1123.00,1123.00,1062,3215,4277.00
08/04/2010,09:08,1123.25,1124.00,1123.00,1123.00,2434,3642,6076.00
08/04/2010,09:09,1123.00,1123.25,1121.75,1122.00,3837,6591,10428.00
08/04/2010,09:10,1122.25,1122.75,1122.00,1122.50,1921,665,2586.00
08/04/2010,09:11,1122.50,1122.75,1120.75,1121.00,5855,9156,15011.00
08/04/2010,09:12,1121.00,1121.75,1121.00,1121.25,5049,4038,9087.00
08/04/2010,09:13,1121.50,1121.50,1120.75,1121.25,2350,1703,4053.00
08/04/2010,09:14,1121.00,1121.75,1120.50,1121.75,2365,2122,4487.00
08/04/2010,09:15,1121.50,1121.75,1121.00,1121.50,2426,2524,4950.00
08/04/2010,09:16,1121.50,1121.75,1120.50,1120.50,2356,4994,7350.00
08/04/2010,09:17,1120.50,1120.75,1118.50,1119.25,5633,13890,19523.00
08/04/2010,09:18,1119.50,1119.75,1118.75,1119.50,1593,2004,3597.00
08/04/2010,09:19,1119.50,1119.75,1119.00,1119.75,1117,2684,3801.00
08/04/2010,09:20,1119.50,1119.75,1117.00,1117.25,3374,15856,19230.00
08/04/2010,09:21,1117.25,1117.75,1116.75,1117.00,5615,7603,13218.00
08/04/2010,09:22,1117.00,1117.75,1117.00,1117.25,3329,3591,6920.00
08/04/2010,09:23,1117.25,1118.50,1117.00,1118.50,5101,1675,6776.00
08/04/2010,09:24,1118.25,1118.50,1117.75,1117.75,2091,1827,3918.00
08/04/2010,09:25,1117.75,1118.50,1117.75,1118.50,2340,308,2648.00
08/04/2010,09:26,1118.50,1118.75,1118.25,1118.25,2114,836,2950.00
08/04/2010,09:27,1118.25,1118.75,1117.75,1118.50,3182,2049,5231.00
08/04/2010,09:28,1118.50,1119.50,1118.25,1119.00,5277,2696,7973.00
08/04/2010,09:29,1119.00,1119.50,1118.50,1118.50,3319,1706,5025.00
08/04/2010,09:30,1118.75,1118.75,1118.25,1118.75,1674,2093,3767.00
08/04/2010,09:31,1118.50,1119.25,1118.25,1119.25,3327,2341,5668.00
08/04/2010,09:32,1119.25,1119.75,1118.75,1119.25,8135,3228,11363.00
08/04/2010,09:33,1119.50,1119.50,1118.50,1118.75,1347,2882,4229.00
08/04/2010,09:34,1118.75,1119.00,1118.00,1118.75,2826,3785,6611.00
08/04/2010,09:35,1118.75,1118.75,1118.25,1118.75,1551,1859,3410.00
08/04/2010,09:36,1118.75,1119.00,1117.50,1117.75,4372,4336,8708.00
08/04/2010,09:37,1117.75,1117.75,1116.75,1117.75,5737,5411,11148.00
08/04/2010,09:38,1117.75,1117.75,1116.25,1116.50,2844,6759,9603.00
08/04/2010,09:39,1116.50,1117.25,1116.25,1116.75,2895,3307,6202.00
08/04/2010,09:40,1117.00,1117.75,1116.75,1117.25,1627,1425,3052.00
08/04/2010,09:41,1117.25,1117.75,1117.00,1117.50,1879,1563,3442.00
08/04/2010,09:42,1117.75,1118.50,1117.25,1118.25,3393,1184,4577.00
08/04/2010,09:43,1118.50,1118.50,1117.75,1118.25,2001,3027,5028.00
08/04/2010,09:44,1118.25,1118.75,1117.50,1117.75,2397,2299,4696.00
08/04/2010,09:45,1117.75,1118.75,1117.25,1118.50,2631,2542,5173.00
08/04/2010,09:46,1118.50,1119.75,1118.50,1119.50,6694,3087,9781.00
08/04/2010,09:47,1119.25,1120.00,1119.00,1120.00,3847,2006,5853.00
08/04/2010,09:48,1120.00,1120.00,1119.25,1119.50,3317,1912,5229.00
08/04/2010,09:49,1119.75,1120.00,1119.25,1119.50,999,2979,3978.00
08/04/2010,09:50,1119.25,1119.75,1118.75,1118.75,1578,2308,3886.00
08/04/2010,09:51,1118.75,1119.00,1118.00,1118.50,2189,3891,6080.00
08/04/2010,09:52,1118.50,1119.00,1118.25,1119.00,1121,997,2118.00
08/04/2010,09:53,1119.00,1119.75,1118.75,1119.75,1812,676,2488.00
08/04/2010,09:54,1119.50,1119.75,1118.75,1119.00,1908,2118,4026.00
08/04/2010,09:55,1118.75,1119.00,1118.25,1118.25,209,2376,2585.00
08/04/2010,09:56,1118.25,1118.75,1118.00,1118.75,1479,1342,2821.00
08/04/2010,09:57,1118.50,1119.25,1118.25,1118.75,2121,1051,3172.00
08/04/2010,09:58,1119.00,1119.25,1118.50,1118.75,447,1701,2148.00
08/04/2010,09:59,1118.75,1119.25,1118.25,1118.50,1256,2283,3539.00
08/04/2010,10:00,1118.50,1119.00,1118.25,1119.00,2055,804,2859.00
08/04/2010,10:01,1118.75,1119.75,1118.75,1119.25,2958,2364,5322.00
08/04/2010,10:02,1119.00,1119.25,1118.50,1118.50,1174,1381,2555.00
08/04/2010,10:03,1118.75,1118.75,1118.00,1118.50,989,1431,2420.00
08/04/2010,10:04,1118.50,1119.25,1118.50,1119.25,2437,681,3118.00
08/04/2010,10:05,1119.25,1119.25,1118.50,1119.00,890,1508,2398.00
08/04/2010,10:06,1118.75,1119.50,1118.75,1119.50,1802,481,2283.00
08/04/2010,10:07,1119.25,1120.25,1119.25,1120.00,3962,1092,5054.00
08/04/2010,10:08,1120.25,1121.00,1120.00,1120.75,4514,2154,6668.00
08/04/2010,10:09,1120.50,1120.75,1120.00,1120.00,1226,2720,3946.00
08/04/2010,10:10,1120.25,1120.50,1120.00,1120.00,1441,794,2235.00
08/04/2010,10:11,1120.25,1120.25,1120.00,1120.00,576,189,765.00
08/04/2010,10:12,1120.00,1120.50,1120.00,1120.50,241,68,309.00
08/04/2010,10:13,1120.50,1120.50,1120.00,1120.25,441,840,1281.00
08/04/2010,10:14,1120.50,1120.50,1119.75,1119.75,272,1247,1519.00
08/04/2010,10:15,1119.75,1120.50,1119.75,1120.00,900,1182,2082.00
08/04/2010,10:16,1120.25,1120.75,1120.00,1120.50,613,1848,2461.00
08/04/2010,10:17,1120.50,1120.75,1120.25,1120.25,777,762,1539.00
08/04/2010,10:18,1120.50,1120.50,1119.75,1120.00,546,1171,1717.00
08/04/2010,10:19,1119.75,1120.25,1119.75,1120.00,500,345,845.00
08/04/2010,10:20,1120.00,1120.25,1119.50,1119.50,411,1267,1678.00
08/04/2010,10:21,1119.50,1120.25,1119.50,1119.75,1333,917,2250.00
08/04/2010,10:22,1119.75,1120.00,1119.50,1119.75,748,1021,1769.00
08/04/2010,10:23,1120.00,1120.25,1119.75,1120.25,1225,62,1287.00
08/04/2010,10:24,1120.25,1120.50,1120.00,1120.25,1254,585,1839.00
08/04/2010,10:25,1120.25,1120.50,1120.00,1120.50,1140,74,1214.00
08/04/2010,10:26,1120.25,1120.50,1120.25,1120.25,194,52,246.00
08/04/2010,10:27,1120.50,1121.00,1120.25,1121.00,1727,1060,2787.00
08/04/2010,10:28,1121.00,1121.00,1120.75,1120.75,649,126,775.00
08/04/2010,10:29,1121.00,1121.50,1120.75,1121.00,2803,1745,4548.00
08/04/2010,10:30,1121.00,1121.50,1121.00,1121.00,1760,1662,3422.00
08/04/2010,10:31,1121.00,1121.50,1120.75,1121.25,1301,1172,2473.00
08/04/2010,10:32,1121.00,1121.25,1120.75,1121.00,407,1003,1410.00
08/04/2010,10:33,1120.75,1121.25,1120.75,1121.00,1729,868,2597.00
08/04/2010,10:34,1121.25,1121.25,1120.75,1120.75,312,455,767.00
08/04/2010,10:35,1121.00,1121.25,1120.50,1120.75,1760,563,2323.00
08/04/2010,10:36,1121.00,1121.50,1120.75,1121.50,1650,146,1796.00
08/04/2010,10:37,1121.25,1121.75,1121.25,1121.50,740,1680,2420.00
08/04/2010,10:38,1121.25,1121.50,1121.00,1121.25,366,276,642.00
08/04/2010,10:39,1121.25,1121.50,1121.00,1121.25,67,426,493.00
08/04/2010,10:40,1121.50,1121.50,1120.75,1120.75,190,995,1185.00
08/04/2010,10:41,1121.00,1121.00,1120.50,1120.50,126,836,962.00
08/04/2010,10:42,1120.50,1120.75,1120.50,1120.75,1349,411,1760.00
08/04/2010,10:43,1120.75,1120.75,1120.25,1120.50,818,702,1520.00
08/04/2010,10:44,1120.50,1120.50,1120.25,1120.25,187,243,430.00
08/04/2010,10:45,1120.50,1121.25,1120.25,1121.25,2525,1686,4211.00
08/04/2010,10:46,1121.25,1121.50,1120.75,1121.00,1923,765,2688.00
08/04/2010,10:47,1120.75,1121.25,1120.75,1121.00,1046,841,1887.00
08/04/2010,10:48,1121.25,1121.50,1121.00,1121.25,760,149,909.00
08/04/2010,10:49,1121.25,1121.75,1121.25,1121.75,877,141,1018.00
08/04/2010,10:50,1121.50,1121.75,1121.25,1121.50,305,1157,1462.00
08/04/2010,10:51,1121.50,1121.75,1121.25,1121.50,550,1024,1574.00
08/04/2010,10:52,1121.50,1121.75,1121.25,1121.25,814,1053,1867.00
08/04/2010,10:53,1121.50,1122.00,1121.50,1122.00,1932,241,2173.00
08/04/2010,10:54,1121.75,1122.50,1121.75,1122.25,3696,1517,5213.00
08/04/2010,10:55,1122.00,1122.75,1121.75,1122.00,4293,2193,6486.00
08/04/2010,10:56,1122.25,1122.25,1121.25,1121.25,509,3345,3854.00
08/04/2010,10:57,1121.50,1121.50,1121.00,1121.25,697,1106,1803.00
08/04/2010,10:58,1121.25,1121.50,1120.75,1121.00,1765,2395,4160.00
08/04/2010,10:59,1121.00,1121.25,1120.75,1120.75,220,385,605.00
08/04/2010,11:00,1121.00,1121.00,1120.50,1120.75,1103,2258,3361.00
08/04/2010,11:01,1121.00,1121.25,1120.75,1121.00,838,820,1658.00
08/04/2010,11:02,1121.00,1121.00,1120.75,1120.75,66,736,802.00
08/04/2010,11:03,1120.75,1121.00,1120.25,1120.75,898,2495,3393.00
08/04/2010,11:04,1120.75,1121.25,1120.75,1121.00,585,405,990.00
08/04/2010,11:05,1120.75,1121.50,1120.75,1121.50,1263,384,1647.00
08/04/2010,11:06,1121.50,1121.50,1121.00,1121.25,875,669,1544.00
08/04/2010,11:07,1121.25,1121.50,1121.00,1121.50,304,265,569.00
08/04/2010,11:08,1121.50,1121.50,1121.00,1121.00,95,270,365.00
08/04/2010,11:09,1121.00,1121.25,1120.75,1121.00,42,1542,1584.00
08/04/2010,11:10,1121.00,1121.75,1121.00,1121.25,1182,772,1954.00
08/04/2010,11:11,1121.25,1122.00,1121.00,1122.00,1057,655,1712.00
08/04/2010,11:12,1122.00,1122.00,1121.75,1121.75,392,974,1366.00
08/04/2010,11:13,1122.00,1122.00,1121.50,1121.75,756,1310,2066.00
08/04/2010,11:14,1121.50,1122.00,1121.50,1121.75,1056,351,1407.00
08/04/2010,11:15,1121.75,1121.75,1121.25,1121.50,977,538,1515.00
08/04/2010,11:16,1121.50,1122.00,1121.50,1121.75,1597,457,2054.00
08/04/2010,11:17,1121.75,1122.00,1121.75,1121.75,43,348,391.00
08/04/2010,11:18,1121.75,1122.25,1121.75,1122.00,542,68,610.00
08/04/2010,11:19,1122.25,1122.25,1122.00,1122.00,157,21,178.00
08/04/2010,11:20,1122.25,1122.25,1121.75,1122.25,801,1467,2268.00
08/04/2010,11:21,1122.25,1123.25,1122.00,1123.00,5522,1502,7024.00
08/04/2010,11:22,1123.00,1123.75,1122.75,1123.75,5086,1561,6647.00
08/04/2010,11:23,1123.75,1123.75,1123.00,1123.25,1823,2984,4807.00
08/04/2010,11:24,1123.00,1123.75,1123.00,1123.50,2179,869,3048.00
08/04/2010,11:25,1123.50,1124.00,1123.25,1123.75,1040,879,1919.00
08/04/2010,11:26,1123.50,1123.75,1123.25,1123.50,626,866,1492.00
08/04/2010,11:27,1123.50,1123.75,1123.25,1123.50,439,804,1243.00
08/04/2010,11:28,1123.25,1123.75,1123.00,1123.25,449,426,875.00
08/04/2010,11:29,1123.00,1123.25,1123.00,1123.00,116,761,877.00
08/04/2010,11:30,1123.00,1123.25,1122.75,1122.75,159,848,1007.00
08/04/2010,11:31,1122.75,1123.25,1122.75,1123.00,268,552,820.00
08/04/2010,11:32,1123.00,1123.25,1122.75,1123.00,582,53,635.00
08/04/2010,11:33,1123.00,1123.75,1123.00,1123.75,594,25,619.00
08/04/2010,11:34,1123.75,1124.00,1123.50,1123.75,753,185,938.00
08/04/2010,11:35,1124.00,1124.00,1123.25,1123.75,1028,1871,2899.00
08/04/2010,11:36,1123.75,1124.00,1123.25,1123.75,884,431,1315.00
08/04/2010,11:37,1123.75,1124.00,1123.50,1124.00,679,109,788.00
08/04/2010,11:38,1124.00,1124.00,1123.25,1123.25,313,2823,3136.00
08/04/2010,11:39,1123.25,1123.50,1122.75,1123.25,216,1468,1684.00
08/04/2010,11:40,1123.00,1123.25,1122.75,1123.00,218,504,722.00
08/04/2010,11:41,1123.00,1123.00,1122.50,1122.50,784,1285,2069.00
08/04/2010,11:42,1122.50,1122.75,1122.25,1122.50,362,1089,1451.00
08/04/2010,11:43,1122.50,1122.75,1122.25,1122.75,1059,847,1906.00
08/04/2010,11:44,1122.75,1123.00,1122.25,1122.50,463,1390,1853.00
08/04/2010,11:45,1122.50,1122.75,1122.25,1122.75,863,474,1337.00
08/04/2010,11:46,1122.75,1122.75,1122.50,1122.50,88,69,157.00
08/04/2010,11:47,1122.50,1123.25,1122.50,1123.25,2029,579,2608.00
08/04/2010,11:48,1123.25,1123.25,1122.50,1123.00,336,962,1298.00
08/04/2010,11:49,1123.00,1123.00,1122.25,1122.25,26,996,1022.00
08/04/2010,11:50,1122.25,1122.50,1122.25,1122.25,26,627,653.00
08/04/2010,11:51,1122.25,1122.50,1121.75,1122.25,631,1420,2051.00
08/04/2010,11:52,1122.25,1122.75,1122.00,1122.00,884,625,1509.00
08/04/2010,11:53,1122.00,1122.50,1122.00,1122.50,857,1175,2032.00
08/04/2010,11:54,1122.50,1122.75,1122.25,1122.50,300,182,482.00
08/04/2010,11:55,1122.25,1122.50,1122.00,1122.25,206,338,544.00
08/04/2010,11:56,1122.25,1123.00,1122.25,1122.50,734,1078,1812.00
08/04/2010,11:57,1122.50,1122.75,1122.25,1122.25,736,107,843.00
08/04/2010,11:58,1122.50,1122.50,1122.25,1122.25,561,266,827.00
08/04/2010,11:59,1122.50,1122.75,1122.25,1122.25,582,272,854.00
08/04/2010,12:00,1122.50,1122.50,1122.00,1122.25,264,516,780.00
08/04/2010,12:01,1122.50,1122.50,1122.25,1122.50,399,563,962.00
08/04/2010,12:02,1122.50,1122.75,1122.25,1122.50,123,316,439.00
08/04/2010,12:03,1122.50,1122.50,1122.25,1122.50,20,13,33.00
08/04/2010,12:04,1122.25,1122.75,1122.25,1122.75,260,46,306.00
08/04/2010,12:05,1122.75,1122.75,1122.25,1122.25,1023,453,1476.00
08/04/2010,12:06,1122.50,1122.50,1121.25,1121.25,417,5545,5962.00
08/04/2010,12:07,1121.25,1121.50,1120.50,1120.75,1358,3590,4948.00
08/04/2010,12:08,1120.75,1121.25,1120.75,1121.25,3066,1810,4876.00
08/04/2010,12:09,1121.25,1121.50,1120.75,1120.75,2518,1867,4385.00
08/04/2010,12:10,1121.00,1121.00,1120.75,1121.00,1254,28,1282.00
08/04/2010,12:11,1120.75,1121.00,1120.50,1120.75,460,641,1101.00
08/04/2010,12:12,1120.75,1120.75,1119.75,1120.00,1918,6558,8476.00
08/04/2010,12:13,1120.00,1120.25,1119.75,1120.00,352,3208,3560.00
08/04/2010,12:14,1120.25,1120.50,1120.00,1120.50,790,628,1418.00
08/04/2010,12:15,1120.50,1120.50,1120.00,1120.25,175,579,754.00
08/04/2010,12:16,1120.25,1120.50,1120.00,1120.50,1216,31,1247.00
08/04/2010,12:17,1120.50,1120.75,1120.50,1120.50,299,85,384.00
08/04/2010,12:18,1120.50,1120.75,1120.25,1120.25,371,1033,1404.00
08/04/2010,12:19,1120.00,1120.50,1119.75,1120.50,1570,1247,2817.00
08/04/2010,12:20,1120.50,1120.50,1120.00,1120.00,118,402,520.00
08/04/2010,12:21,1120.00,1120.25,1119.75,1120.25,155,565,720.00
08/04/2010,12:22,1120.00,1120.75,1120.00,1120.75,1732,279,2011.00
08/04/2010,12:23,1120.75,1121.00,1120.50,1121.00,816,348,1164.00
08/04/2010,12:24,1121.00,1121.00,1120.50,1120.75,328,807,1135.00
08/04/2010,12:25,1120.50,1120.75,1119.25,1119.25,501,5089,5590.00
08/04/2010,12:26,1119.25,1120.25,1119.25,1120.25,1749,850,2599.00
08/04/2010,12:27,1120.25,1120.50,1119.75,1120.25,881,509,1390.00
08/04/2010,12:28,1120.25,1120.25,1119.75,1120.00,1628,669,2297.00
08/04/2010,12:29,1120.00,1120.50,1119.75,1119.75,657,825,1482.00
08/04/2010,12:30,1120.00,1120.25,1119.75,1120.00,988,66,1054.00
08/04/2010,12:31,1120.00,1120.25,1119.75,1119.75,679,1662,2341.00
08/04/2010,12:32,1119.75,1120.25,1119.50,1120.00,723,2309,3032.00
08/04/2010,12:33,1120.00,1120.50,1120.00,1120.50,585,780,1365.00
08/04/2010,12:34,1120.25,1120.25,1120.00,1120.25,310,273,583.00
08/04/2010,12:35,1120.25,1120.75,1120.25,1120.50,1981,68,2049.00
08/04/2010,12:36,1120.50,1121.00,1120.25,1120.75,937,582,1519.00
08/04/2010,12:37,1120.50,1121.75,1120.50,1121.50,5448,3243,8691.00
08/04/2010,12:38,1121.50,1121.50,1120.75,1121.00,520,1213,1733.00
08/04/2010,12:39,1121.25,1121.50,1120.75,1121.50,722,404,1126.00
08/04/2010,12:40,1121.50,1121.50,1121.00,1121.00,908,687,1595.00
08/04/2010,12:41,1121.25,1121.25,1120.75,1121.00,733,564,1297.00
08/04/2010,12:42,1121.00,1121.25,1120.25,1120.75,513,2540,3053.00
08/04/2010,12:43,1120.75,1121.00,1120.50,1120.75,392,628,1020.00
08/04/2010,12:44,1120.50,1120.75,1120.25,1120.50,235,618,853.00
08/04/2010,12:45,1120.50,1121.00,1120.50,1121.00,615,682,1297.00
08/04/2010,12:46,1120.75,1121.25,1120.75,1121.00,320,523,843.00
08/04/2010,12:47,1120.75,1121.25,1120.75,1121.00,274,332,606.00
08/04/2010,12:48,1121.25,1121.25,1120.75,1121.00,247,374,621.00
08/04/2010,12:49,1121.00,1121.25,1120.75,1121.00,254,656,910.00
08/04/2010,12:50,1121.25,1121.50,1121.00,1121.25,287,45,332.00
08/04/2010,12:51,1121.25,1121.50,1121.00,1121.25,504,360,864.00
08/04/2010,12:52,1121.25,1121.75,1121.00,1121.50,995,81,1076.00
08/04/2010,12:53,1121.50,1121.75,1121.25,1121.50,775,157,932.00
08/04/2010,12:54,1121.50,1121.75,1121.25,1121.25,969,60,1029.00
08/04/2010,12:55,1121.25,1121.25,1120.75,1121.00,68,1529,1597.00
08/04/2010,12:56,1121.00,1121.00,1120.25,1120.25,164,1784,1948.00
08/04/2010,12:57,1120.50,1120.75,1119.75,1119.75,777,2551,3328.00
08/04/2010,12:58,1119.75,1120.50,1119.75,1120.50,1304,428,1732.00
08/04/2010,12:59,1120.50,1120.50,1120.00,1120.00,16,205,221.00
08/04/2010,13:00,1120.00,1120.75,1120.00,1120.75,684,177,861.00
08/04/2010,13:01,1120.75,1121.00,1120.50,1120.50,425,713,1138.00
08/04/2010,13:02,1120.50,1120.50,1120.25,1120.25,47,144,191.00
08/04/2010,13:03,1120.25,1122.50,1120.25,1121.75,5255,2140,7395.00
08/04/2010,13:04,1121.75,1122.00,1121.50,1122.00,1284,1294,2578.00
08/04/2010,13:05,1122.25,1123.00,1122.00,1122.50,5205,1621,6826.00
08/04/2010,13:06,1122.75,1122.75,1122.25,1122.50,845,618,1463.00
08/04/2010,13:07,1122.50,1122.75,1122.25,1122.50,1394,255,1649.00
08/04/2010,13:08,1122.50,1123.00,1122.25,1122.25,605,1303,1908.00
08/04/2010,13:09,1122.25,1122.50,1122.00,1122.25,515,480,995.00
08/04/2010,13:10,1122.00,1122.25,1122.00,1122.25,197,73,270.00
08/04/2010,13:11,1122.00,1123.00,1122.00,1122.75,1914,589,2503.00
08/04/2010,13:12,1122.75,1123.00,1122.75,1122.75,138,82,220.00
08/04/2010,13:13,1122.75,1123.00,1122.25,1122.50,1264,1354,2618.00
08/04/2010,13:14,1122.75,1122.75,1122.25,1122.50,979,587,1566.00
08/04/2010,13:15,1122.75,1122.75,1122.00,1122.50,325,1015,1340.00
08/04/2010,13:16,1122.25,1123.00,1122.25,1123.00,1938,745,2683.00
08/04/2010,13:17,1123.00,1123.25,1122.50,1122.75,329,806,1135.00
08/04/2010,13:18,1122.50,1122.75,1122.00,1122.25,273,685,958.00
08/04/2010,13:19,1122.25,1122.50,1122.00,1122.50,853,247,1100.00
08/04/2010,13:20,1122.50,1122.50,1122.00,1122.25,633,195,828.00
08/04/2010,13:21,1122.25,1122.50,1121.75,1122.00,354,1220,1574.00
08/04/2010,13:22,1121.75,1122.25,1121.50,1121.75,1355,1925,3280.00
08/04/2010,13:23,1122.00,1122.00,1121.25,1121.25,1822,1168,2990.00
08/04/2010,13:24,1121.50,1121.75,1121.25,1121.50,585,869,1454.00
08/04/2010,13:25,1121.75,1121.75,1121.50,1121.75,528,45,573.00
08/04/2010,13:26,1121.75,1122.00,1121.25,1121.50,515,719,1234.00
08/04/2010,13:27,1121.50,1121.75,1121.25,1121.50,977,560,1537.00
08/04/2010,13:28,1121.50,1122.25,1121.50,1122.00,1331,544,1875.00
08/04/2010,13:29,1122.25,1122.25,1122.00,1122.00,128,96,224.00
08/04/2010,13:30,1122.25,1122.75,1122.00,1122.50,975,355,1330.00
08/04/2010,13:31,1122.50,1122.50,1122.25,1122.50,32,185,217.00
08/04/2010,13:32,1122.50,1123.25,1122.50,1123.25,2436,961,3397.00
08/04/2010,13:33,1123.25,1123.25,1122.50,1122.75,440,1345,1785.00
08/04/2010,13:34,1122.75,1123.00,1122.25,1122.25,143,435,578.00
08/04/2010,13:35,1122.25,1122.50,1122.00,1122.25,885,1173,2058.00
08/04/2010,13:36,1122.25,1122.25,1122.00,1122.25,23,384,407.00
08/04/2010,13:37,1122.00,1122.50,1122.00,1122.00,557,207,764.00
08/04/2010,13:38,1122.25,1122.25,1122.00,1122.00,669,39,708.00
08/04/2010,13:39,1122.00,1122.50,1122.00,1122.50,789,177,966.00
08/04/2010,13:40,1122.50,1122.75,1121.25,1121.75,2805,2990,5795.00
08/04/2010,13:41,1122.00,1122.75,1121.50,1122.50,1875,1302,3177.00
08/04/2010,13:42,1122.50,1122.75,1122.00,1122.50,1469,501,1970.00
08/04/2010,13:43,1122.25,1122.75,1122.25,1122.75,268,79,347.00
08/04/2010,13:44,1122.75,1123.00,1122.50,1122.75,596,23,619.00
08/04/2010,13:45,1122.75,1123.50,1122.75,1123.50,4906,216,5122.00
08/04/2010,13:46,1123.50,1123.75,1122.75,1123.00,3260,3085,6345.00
08/04/2010,13:47,1123.00,1123.50,1123.00,1123.00,631,539,1170.00
08/04/2010,13:48,1123.00,1123.50,1123.00,1123.25,1195,365,1560.00
08/04/2010,13:49,1123.00,1123.50,1123.00,1123.25,606,870,1476.00
08/04/2010,13:50,1123.50,1123.75,1123.25,1123.75,1270,612,1882.00
08/04/2010,13:51,1123.75,1124.00,1123.50,1123.75,1950,1090,3040.00
08/04/2010,13:52,1123.75,1123.75,1122.75,1122.75,771,2006,2777.00
08/04/2010,13:53,1122.75,1123.50,1122.75,1123.25,1012,197,1209.00
08/04/2010,13:54,1123.25,1123.25,1122.75,1123.00,346,637,983.00
08/04/2010,13:55,1123.00,1123.50,1123.00,1123.25,502,110,612.00
08/04/2010,13:56,1123.50,1123.50,1122.75,1123.00,421,681,1102.00
08/04/2010,13:57,1123.00,1123.25,1122.75,1122.75,47,837,884.00
08/04/2010,13:58,1122.75,1123.00,1122.75,1122.75,15,882,897.00
08/04/2010,13:59,1122.75,1123.25,1122.75,1123.00,1230,151,1381.00
08/04/2010,14:00,1123.00,1123.50,1123.00,1123.25,451,1161,1612.00
08/04/2010,14:01,1123.25,1123.25,1122.50,1122.50,908,1172,2080.00
08/04/2010,14:02,1122.75,1123.00,1122.50,1122.75,373,978,1351.00
08/04/2010,14:03,1122.75,1122.75,1122.25,1122.75,635,503,1138.00
08/04/2010,14:04,1122.50,1122.75,1122.50,1122.75,36,61,97.00
08/04/2010,14:05,1122.50,1123.00,1122.50,1123.00,504,131,635.00
08/04/2010,14:06,1123.00,1123.25,1122.50,1123.25,1101,1404,2505.00
08/04/2010,14:07,1123.25,1123.25,1122.50,1122.50,289,1253,1542.00
08/04/2010,14:08,1122.75,1123.50,1122.50,1123.25,1282,110,1392.00
08/04/2010,14:09,1123.25,1123.50,1122.50,1122.75,1579,3572,5151.00
08/04/2010,14:10,1123.00,1123.00,1122.75,1122.75,18,1543,1561.00
08/04/2010,14:11,1122.75,1123.00,1122.25,1122.75,1831,1396,3227.00
08/04/2010,14:12,1123.00,1123.50,1122.75,1123.50,1078,63,1141.00
08/04/2010,14:13,1123.50,1123.75,1123.00,1123.50,1585,591,2176.00
08/04/2010,14:14,1123.50,1123.75,1123.00,1123.25,726,1120,1846.00
08/04/2010,14:15,1123.50,1123.50,1123.00,1123.25,444,168,612.00
08/04/2010,14:16,1123.25,1123.50,1122.75,1123.25,736,452,1188.00
08/04/2010,14:17,1123.50,1124.75,1123.25,1124.25,10431,1013,11444.00
08/04/2010,14:18,1124.50,1124.75,1124.25,1124.50,3315,2642,5957.00
08/04/2010,14:19,1124.25,1124.50,1123.75,1124.00,858,1119,1977.00
08/04/2010,14:20,1124.00,1124.50,1123.75,1124.25,1853,1983,3836.00
08/04/2010,14:21,1124.00,1124.25,1124.00,1124.25,76,81,157.00
08/04/2010,14:22,1124.00,1124.75,1124.00,1124.75,1785,367,2152.00
08/04/2010,14:23,1124.75,1125.25,1124.50,1125.00,5577,1491,7068.00
08/04/2010,14:24,1125.00,1125.25,1124.50,1124.75,3558,1571,5129.00
08/04/2010,14:25,1124.75,1125.00,1124.25,1124.50,924,1788,2712.00
08/04/2010,14:26,1124.50,1125.25,1124.25,1125.00,2895,1167,4062.00
08/04/2010,14:27,1125.25,1125.75,1124.50,1124.75,5897,4878,10775.00
08/04/2010,14:28,1124.75,1125.25,1124.50,1125.00,2237,2258,4495.00
08/04/2010,14:29,1125.25,1125.50,1125.00,1125.25,1218,418,1636.00
08/04/2010,14:30,1125.25,1125.50,1124.75,1125.00,937,1685,2622.00
08/04/2010,14:31,1125.25,1125.75,1125.00,1125.50,1867,1736,3603.00
08/04/2010,14:32,1125.50,1126.00,1125.50,1125.75,3558,3785,7343.00
08/04/2010,14:33,1125.75,1126.00,1125.00,1125.25,592,2881,3473.00
08/04/2010,14:34,1125.50,1125.75,1125.25,1125.50,1792,1338,3130.00
08/04/2010,14:35,1125.50,1125.75,1125.25,1125.25,592,419,1011.00
08/04/2010,14:36,1125.50,1125.75,1124.75,1124.75,872,2789,3661.00
08/04/2010,14:37,1124.75,1125.25,1124.25,1125.25,1908,1858,3766.00
08/04/2010,14:38,1125.00,1125.25,1125.00,1125.25,157,1619,1776.00
08/04/2010,14:39,1125.00,1125.25,1125.00,1125.00,167,1035,1202.00
08/04/2010,14:40,1124.75,1125.50,1124.75,1125.00,1711,935,2646.00
08/04/2010,14:41,1125.00,1125.75,1125.00,1125.25,2322,625,2947.00
08/04/2010,14:42,1125.25,1125.75,1125.25,1125.25,1437,136,1573.00
08/04/2010,14:43,1125.50,1125.75,1125.25,1125.25,805,480,1285.00
08/04/2010,14:44,1125.50,1125.50,1124.75,1125.00,623,1155,1778.00
08/04/2010,14:45,1125.25,1125.50,1124.50,1125.25,2270,1099,3369.00
08/04/2010,14:46,1125.50,1125.75,1124.75,1124.75,2481,2028,4509.00
08/04/2010,14:47,1124.75,1125.25,1124.50,1125.00,902,1122,2024.00
08/04/2010,14:48,1124.75,1125.50,1124.75,1125.25,2027,652,2679.00
08/04/2010,14:49,1125.25,1126.00,1125.00,1125.50,4445,1152,5597.00
08/04/2010,14:50,1125.50,1125.75,1125.25,1125.50,874,2025,2899.00
08/04/2010,14:51,1125.50,1125.75,1125.25,1125.50,777,1058,1835.00
08/04/2010,14:52,1125.50,1125.50,1125.00,1125.25,2592,2665,5257.00
08/04/2010,14:53,1125.25,1125.50,1124.50,1124.75,2415,4949,7364.00
08/04/2010,14:54,1124.50,1124.75,1123.75,1123.75,1341,4952,6293.00
08/04/2010,14:55,1123.75,1124.50,1123.75,1124.25,3764,2072,5836.00
08/04/2010,14:56,1124.50,1125.00,1124.00,1124.50,3531,1977,5508.00
08/04/2010,14:57,1124.50,1125.50,1124.50,1125.50,4573,1396,5969.00
08/04/2010,14:58,1125.50,1125.50,1125.00,1125.00,854,1569,2423.00
08/04/2010,14:59,1125.25,1125.50,1124.75,1125.00,4504,3285,7789.00
08/04/2010,15:00,1125.00,1125.25,1124.00,1124.50,12384,14158,26542.00
08/04/2010,15:01,1124.75,1125.00,1124.00,1125.00,13676,10110,23786.00
08/04/2010,15:02,1125.00,1125.00,1124.50,1124.50,2740,3572,6312.00
08/04/2010,15:03,1124.50,1124.75,1124.25,1124.25,1208,3505,4713.00
08/04/2010,15:04,1124.25,1124.75,1124.25,1124.50,1404,860,2264.00
08/04/2010,15:05,1124.50,1124.75,1124.50,1124.75,838,1059,1897.00
08/04/2010,15:06,1124.50,1124.75,1124.25,1124.25,3201,3295,6496.00
08/04/2010,15:07,1124.25,1124.75,1124.25,1124.50,1859,623,2482.00
08/04/2010,15:08,1124.50,1124.75,1124.25,1124.25,1736,979,2715.00
08/04/2010,15:09,1124.25,1124.50,1124.00,1124.25,710,2410,3120.00
08/04/2010,15:10,1124.00,1124.50,1124.00,1124.50,1725,1279,3004.00
08/04/2010,15:11,1124.50,1124.50,1124.00,1124.00,1522,2715,4237.00
08/04/2010,15:12,1124.00,1124.50,1124.00,1124.25,1421,337,1758.00
08/04/2010,15:13,1124.25,1124.50,1124.00,1124.25,1408,1101,2509.00
08/04/2010,15:14,1124.25,1124.50,1124.25,1124.25,550,837,1387.00
08/04/2010,15:15,1124.25,1125.00,1124.25,1124.75,5094,2008,7102.00
08/04/2010,15:31,1124.75,1125.00,1124.50,1125.00,401,195,596.00
08/04/2010,15:32,1125.00,1125.25,1124.75,1125.00,247,58,305.00
08/04/2010,15:33,1124.75,1125.25,1124.75,1125.25,325,92,417.00
08/04/2010,15:34,1125.25,1125.50,1125.00,1125.25,95,91,186.00
08/04/2010,15:35,1125.00,1125.25,1125.00,1125.25,18,5,23.00
08/04/2010,15:36,1125.25,1125.25,1125.25,1125.25,15,0,15.00
08/04/2010,15:37,1125.25,1125.25,1125.00,1125.00,5,1,6.00
08/04/2010,15:38,1125.00,1125.25,1125.00,1125.25,243,2,245.00
08/04/2010,15:39,1125.50,1125.50,1125.25,1125.25,3,6,9.00
08/04/2010,15:40,1125.25,1125.50,1125.00,1125.00,4,62,66.00
08/04/2010,15:41,1125.00,1125.00,1125.00,1125.00,0,17,17.00
08/04/2010,15:42,1125.25,1125.25,1125.25,1125.25,65,0,65.00
08/04/2010,15:43,1125.25,1125.50,1125.25,1125.50,225,1,226.00
08/04/2010,15:44,1125.25,1125.50,1125.25,1125.50,59,4,63.00
08/04/2010,15:45,1125.25,1125.50,1125.25,1125.25,21,25,46.00
08/04/2010,15:46,1125.50,1125.50,1125.25,1125.25,25,79,104.00
08/04/2010,15:47,1125.25,1125.50,1125.25,1125.25,1,26,27.00
08/04/2010,15:48,1125.25,1125.25,1125.25,1125.25,0,10,10.00
08/04/2010,15:49,1125.25,1125.50,1125.25,1125.50,3,7,10.00
08/04/2010,15:50,1125.25,1125.25,1125.25,1125.25,0,3,3.00
08/04/2010,15:51,1125.25,1125.25,1125.25,1125.25,0,5,5.00
08/04/2010,15:52,1125.25,1125.50,1125.25,1125.25,1,2,3.00
08/04/2010,15:53,1125.25,1125.50,1125.00,1125.25,46,82,128.00
08/04/2010,15:54,1125.25,1125.25,1125.00,1125.00,1,59,60.00
08/04/2010,15:55,1125.25,1125.25,1125.00,1125.00,1,6,7.00
08/04/2010,15:56,1125.25,1125.25,1125.00,1125.25,19,2,21.00
08/04/2010,15:57,1125.00,1125.00,1125.00,1125.00,0,25,25.00
08/04/2010,15:58,1125.25,1125.25,1125.00,1125.00,15,42,57.00
08/04/2010,15:59,1125.25,1125.25,1125.00,1125.00,1,106,107.00
08/04/2010,16:00,1125.25,1125.25,1124.50,1124.50,12,353,365.00
08/04/2010,17:01,1124.25,1124.25,1124.00,1124.00,15,4,19.00
08/04/2010,17:02,1124.25,1124.50,1124.25,1124.25,52,5,57.00
08/04/2010,17:03,1124.25,1124.50,1124.25,1124.25,2,20,22.00
08/04/2010,17:04,1124.25,1124.25,1124.25,1124.25,0,3,3.00
08/04/2010,17:05,1124.50,1124.50,1124.25,1124.25,37,5,42.00
08/04/2010,17:06,1124.25,1124.25,1123.75,1123.75,0,103,103.00
08/04/2010,17:07,1123.75,1123.75,1123.75,1123.75,0,100,100.00
08/04/2010,17:09,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/04/2010,17:10,1124.00,1124.00,1124.00,1124.00,8,0,8.00
08/04/2010,17:11,1124.00,1124.00,1124.00,1124.00,100,0,100.00
08/04/2010,17:12,1124.00,1124.00,1123.75,1124.00,19,1,20.00
08/04/2010,17:13,1124.00,1124.00,1123.75,1124.00,13,2,15.00
08/04/2010,17:15,1124.00,1124.00,1123.75,1124.00,2,2,4.00
08/04/2010,17:16,1124.00,1124.00,1124.00,1124.00,373,0,373.00
08/04/2010,17:17,1124.00,1124.00,1123.75,1124.00,32,2,34.00
08/04/2010,17:18,1124.00,1124.00,1123.75,1123.75,50,1,51.00
08/04/2010,17:19,1123.75,1123.75,1123.75,1123.75,0,3,3.00
08/04/2010,17:20,1124.00,1124.00,1123.75,1124.00,8,3,11.00
08/04/2010,17:21,1124.00,1124.00,1124.00,1124.00,74,0,74.00
08/04/2010,17:22,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/04/2010,17:23,1124.00,1124.00,1123.75,1123.75,2,50,52.00
08/04/2010,17:25,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/04/2010,17:26,1123.75,1124.00,1123.75,1123.75,50,72,122.00
08/04/2010,17:27,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/04/2010,17:28,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/04/2010,17:30,1123.75,1123.75,1123.75,1123.75,0,4,4.00
08/04/2010,17:31,1123.75,1123.75,1123.50,1123.50,0,76,76.00
08/04/2010,17:32,1123.50,1123.75,1123.50,1123.75,57,1,58.00
08/04/2010,17:33,1123.75,1124.00,1123.75,1123.75,133,3,136.00
08/04/2010,17:34,1124.00,1124.00,1123.75,1123.75,5,32,37.00
08/04/2010,17:35,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/04/2010,17:36,1123.75,1123.75,1123.75,1123.75,0,7,7.00
08/04/2010,17:37,1123.50,1123.75,1123.50,1123.75,2,13,15.00
08/04/2010,17:39,1123.75,1123.75,1123.50,1123.50,12,1,13.00
08/04/2010,17:41,1123.50,1123.50,1123.25,1123.25,0,323,323.00
08/04/2010,17:42,1123.50,1123.50,1123.50,1123.50,15,0,15.00
08/04/2010,17:43,1123.50,1123.50,1123.25,1123.50,10,1,11.00
08/04/2010,17:44,1123.50,1123.75,1123.50,1123.75,3,1,4.00
08/04/2010,17:45,1123.50,1123.75,1123.50,1123.50,2,13,15.00
08/04/2010,17:46,1123.50,1123.50,1123.25,1123.25,0,30,30.00
08/04/2010,17:47,1123.50,1123.50,1123.50,1123.50,18,0,18.00
08/04/2010,17:48,1123.50,1123.50,1123.25,1123.25,29,96,125.00
08/04/2010,17:49,1123.25,1123.25,1123.25,1123.25,0,2,2.00
08/04/2010,17:50,1123.25,1123.25,1123.25,1123.25,0,108,108.00
08/04/2010,17:51,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/2010,17:52,1123.25,1123.25,1123.25,1123.25,0,2,2.00
08/04/2010,17:53,1123.25,1123.50,1123.25,1123.50,1,2,3.00
08/04/2010,17:55,1123.25,1123.50,1123.25,1123.50,2,1,3.00
08/04/2010,17:56,1123.50,1123.50,1123.25,1123.25,2,3,5.00
08/04/2010,17:57,1123.25,1123.25,1123.00,1123.25,6,213,219.00
08/04/2010,17:58,1123.25,1123.50,1123.25,1123.25,38,1,39.00
08/04/2010,17:59,1123.25,1123.25,1123.25,1123.25,0,10,10.00
08/04/2010,18:00,1123.25,1123.50,1123.25,1123.50,1,6,7.00
08/04/2010,18:02,1123.25,1123.50,1123.25,1123.50,3,1,4.00
08/04/2010,18:05,1123.25,1123.25,1123.25,1123.25,0,157,157.00
08/04/2010,18:06,1123.25,1123.25,1123.25,1123.25,0,13,13.00
08/04/2010,18:07,1123.00,1123.25,1123.00,1123.25,2,1,3.00
08/04/2010,18:08,1123.25,1123.25,1123.00,1123.00,2,2,4.00
08/04/2010,18:09,1123.00,1123.25,1123.00,1123.25,168,102,270.00
08/04/2010,18:10,1123.25,1123.50,1123.25,1123.50,4,0,4.00
08/04/2010,18:11,1123.25,1123.25,1123.25,1123.25,0,32,32.00
08/04/2010,18:12,1123.25,1123.25,1123.25,1123.25,0,4,4.00
08/04/2010,18:13,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/04/2010,18:15,1123.25,1123.25,1123.25,1123.25,0,14,14.00
08/04/2010,18:16,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/2010,18:17,1123.50,1123.50,1123.50,1123.50,2,0,2.00
08/04/2010,18:20,1123.25,1123.25,1123.25,1123.25,0,19,19.00
08/04/2010,18:21,1123.25,1123.25,1123.25,1123.25,0,8,8.00
08/04/2010,18:23,1123.25,1123.25,1123.25,1123.25,0,4,4.00
08/04/2010,18:25,1123.25,1123.25,1123.25,1123.25,0,2,2.00
08/04/2010,18:26,1123.25,1123.25,1123.00,1123.25,1,4,5.00
08/04/2010,18:27,1123.50,1123.50,1123.50,1123.50,100,0,100.00
08/04/2010,18:28,1123.50,1123.50,1123.25,1123.25,1,11,12.00
08/04/2010,18:31,1123.50,1123.50,1123.25,1123.50,13,1,14.00
08/04/2010,18:32,1123.50,1123.50,1123.50,1123.50,4,0,4.00
08/04/2010,18:34,1123.50,1123.50,1123.25,1123.25,1,1,2.00
08/04/2010,18:35,1123.50,1123.50,1123.50,1123.50,6,0,6.00
08/04/2010,18:36,1123.50,1123.50,1123.50,1123.50,93,0,93.00
08/04/2010,18:37,1123.50,1123.50,1123.50,1123.50,20,0,20.00
08/04/2010,18:38,1123.50,1123.75,1123.50,1123.75,73,0,73.00
08/04/2010,18:39,1123.75,1123.75,1123.50,1123.50,50,1,51.00
08/04/2010,18:40,1123.75,1123.75,1123.75,1123.75,6,0,6.00
08/04/2010,18:42,1123.75,1124.00,1123.75,1123.75,48,1,49.00
08/04/2010,18:43,1123.75,1124.00,1123.75,1123.75,2,7,9.00
08/04/2010,18:44,1124.00,1124.00,1124.00,1124.00,2,0,2.00
08/04/2010,18:45,1124.00,1124.00,1123.75,1123.75,3,1,4.00
08/04/2010,18:46,1124.00,1124.00,1124.00,1124.00,268,0,268.00
08/04/2010,18:47,1124.00,1124.25,1124.00,1124.25,54,0,54.00
08/04/2010,18:48,1124.00,1124.25,1124.00,1124.25,3,4,7.00
08/04/2010,18:49,1124.25,1124.25,1124.00,1124.25,29,2,31.00
08/04/2010,18:50,1124.25,1124.50,1124.00,1124.50,160,1,161.00
08/04/2010,18:51,1124.50,1124.50,1124.25,1124.25,41,33,74.00
08/04/2010,18:52,1124.50,1124.50,1124.25,1124.25,15,26,41.00
08/04/2010,18:53,1124.25,1124.25,1124.00,1124.25,6,38,44.00
08/04/2010,18:54,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/04/2010,18:55,1124.25,1124.25,1124.25,1124.25,17,0,17.00
08/04/2010,18:56,1124.25,1124.50,1124.25,1124.25,17,10,27.00
08/04/2010,18:57,1124.25,1124.50,1124.25,1124.50,35,176,211.00
08/04/2010,18:58,1124.50,1124.75,1124.25,1124.75,117,8,125.00
08/04/2010,18:59,1124.75,1124.75,1124.75,1124.75,295,0,295.00
08/04/2010,19:00,1124.75,1124.75,1124.50,1124.50,24,17,41.00
08/04/2010,19:01,1124.75,1125.00,1124.50,1124.75,89,2,91.00
08/04/2010,19:02,1124.75,1125.00,1124.50,1124.75,62,17,79.00
08/04/2010,19:03,1125.00,1125.00,1125.00,1125.00,2,0,2.00
08/04/2010,19:04,1124.75,1125.00,1124.75,1124.75,13,7,20.00
08/04/2010,19:05,1125.00,1125.00,1124.75,1124.75,16,2,18.00
08/04/2010,19:06,1124.75,1125.00,1124.75,1125.00,15,27,42.00
08/04/2010,19:07,1124.75,1125.00,1124.75,1124.75,2,3,5.00
08/04/2010,19:08,1125.00,1125.00,1124.75,1124.75,2,4,6.00
08/04/2010,19:09,1124.75,1125.00,1124.75,1124.75,2,2,4.00
08/04/2010,19:10,1125.00,1125.00,1124.75,1125.00,4,2,6.00
08/04/2010,19:11,1125.00,1125.00,1125.00,1125.00,71,0,71.00
08/04/2010,19:12,1124.75,1125.00,1124.75,1124.75,2,17,19.00
08/04/2010,19:13,1124.75,1125.00,1124.75,1124.75,2,8,10.00
08/04/2010,19:14,1125.00,1125.00,1124.75,1124.75,2,41,43.00
08/04/2010,19:15,1124.75,1125.00,1124.75,1125.00,5,5,10.00
08/04/2010,19:16,1125.00,1125.00,1124.75,1125.00,32,10,42.00
08/04/2010,19:17,1125.00,1125.00,1125.00,1125.00,5,0,5.00
08/04/2010,19:18,1125.00,1125.00,1124.75,1125.00,15,4,19.00
08/04/2010,19:19,1124.75,1125.50,1124.75,1125.50,680,26,706.00
08/04/2010,19:20,1125.25,1125.50,1125.25,1125.25,2,96,98.00
08/04/2010,19:21,1125.25,1125.50,1125.25,1125.50,3,4,7.00
08/04/2010,19:22,1125.25,1125.25,1125.25,1125.25,0,31,31.00
08/04/2010,19:23,1125.25,1125.25,1125.25,1125.25,0,77,77.00
08/04/2010,19:24,1125.25,1125.50,1125.25,1125.25,3,3,6.00
08/04/2010,19:25,1125.50,1125.50,1125.25,1125.25,206,18,224.00
08/04/2010,19:26,1125.50,1125.50,1125.50,1125.50,33,0,33.00
08/04/2010,19:27,1125.50,1125.50,1125.25,1125.50,7,18,25.00
08/04/2010,19:28,1125.50,1125.50,1125.25,1125.50,93,4,97.00
08/04/2010,19:29,1125.50,1125.50,1125.25,1125.25,4,4,8.00
08/04/2010,19:30,1125.50,1125.75,1125.50,1125.50,121,11,132.00
08/04/2010,19:31,1125.75,1125.75,1125.50,1125.50,5,26,31.00
08/04/2010,19:32,1125.25,1125.50,1125.25,1125.50,15,3,18.00
08/04/2010,19:33,1125.25,1125.50,1125.25,1125.25,2,110,112.00
08/04/2010,19:34,1125.25,1125.50,1125.25,1125.50,4,1,5.00
08/04/2010,19:35,1125.50,1125.50,1125.25,1125.25,2,4,6.00
08/04/2010,19:36,1125.25,1125.25,1125.00,1125.00,0,99,99.00
08/04/2010,19:37,1125.25,1125.25,1125.00,1125.00,109,5,114.00
08/04/2010,19:38,1125.25,1125.25,1125.00,1125.25,112,5,117.00
08/04/2010,19:39,1125.00,1125.00,1124.75,1124.75,7,170,177.00
08/04/2010,19:40,1125.00,1125.00,1125.00,1125.00,31,0,31.00
08/04/2010,19:41,1125.00,1125.50,1125.00,1125.50,250,2,252.00
08/04/2010,19:42,1125.25,1125.50,1125.25,1125.50,17,54,71.00
08/04/2010,19:43,1125.25,1125.25,1125.25,1125.25,0,27,27.00
08/04/2010,19:44,1125.25,1125.50,1125.25,1125.50,1,13,14.00
08/04/2010,19:45,1125.25,1125.25,1125.00,1125.25,2,50,52.00
08/04/2010,19:46,1125.25,1125.25,1125.00,1125.00,2,3,5.00
08/04/2010,19:47,1125.00,1125.25,1125.00,1125.25,2,3,5.00
08/04/2010,19:48,1125.00,1125.25,1125.00,1125.00,3,4,7.00
08/04/2010,19:49,1125.00,1125.25,1125.00,1125.25,20,2,22.00
08/04/2010,19:50,1125.25,1125.25,1125.25,1125.25,71,0,71.00
08/04/2010,19:51,1125.25,1125.50,1125.25,1125.25,8,4,12.00
08/04/2010,19:52,1125.25,1125.50,1125.25,1125.25,2,25,27.00
08/04/2010,19:53,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/04/2010,19:54,1125.00,1125.25,1125.00,1125.00,2,61,63.00
08/04/2010,19:55,1125.00,1125.25,1124.75,1125.00,2,20,22.00
08/04/2010,19:56,1124.75,1125.25,1124.75,1125.00,12,58,70.00
08/04/2010,19:57,1125.00,1125.25,1125.00,1125.00,2,57,59.00
08/04/2010,19:58,1125.00,1125.25,1125.00,1125.00,1,129,130.00
08/04/2010,19:59,1125.25,1125.25,1124.75,1124.75,1,98,99.00
08/04/2010,20:00,1124.75,1125.00,1124.75,1124.75,1,5,6.00
08/04/2010,20:01,1124.75,1125.00,1124.50,1124.50,43,249,292.00
08/04/2010,20:02,1124.75,1125.00,1124.50,1125.00,80,1,81.00
08/04/2010,20:03,1125.00,1125.00,1124.75,1124.75,2,12,14.00
08/04/2010,20:04,1125.00,1125.00,1125.00,1125.00,2,0,2.00
08/04/2010,20:05,1124.75,1125.00,1124.75,1124.75,2,74,76.00
08/04/2010,20:06,1125.00,1125.00,1124.75,1124.75,92,2,94.00
08/04/2010,20:07,1125.00,1125.00,1125.00,1125.00,2,0,2.00
08/04/2010,20:08,1124.75,1125.00,1124.75,1125.00,2,1,3.00
08/04/2010,20:09,1125.00,1125.25,1125.00,1125.25,84,0,84.00
08/04/2010,20:10,1125.00,1125.00,1124.75,1124.75,0,27,27.00
08/04/2010,20:11,1124.75,1125.25,1124.25,1124.25,60,725,785.00
08/04/2010,20:12,1124.50,1124.50,1124.25,1124.50,8,3,11.00
08/04/2010,20:13,1124.50,1124.50,1124.50,1124.50,8,0,8.00
08/04/2010,20:14,1124.50,1124.75,1124.50,1124.50,83,5,88.00
08/04/2010,20:15,1124.50,1124.75,1124.50,1124.75,2,1,3.00
08/04/2010,20:16,1124.75,1125.00,1124.50,1125.00,83,1,84.00
08/04/2010,20:17,1125.00,1125.00,1125.00,1125.00,38,0,38.00
08/04/2010,20:18,1124.75,1125.00,1124.75,1125.00,2,4,6.00
08/04/2010,20:19,1124.75,1125.00,1124.75,1124.75,4,11,15.00
08/04/2010,20:20,1125.00,1125.00,1124.75,1124.75,1,1,2.00
08/04/2010,20:21,1125.00,1125.00,1124.75,1125.00,59,2,61.00
08/04/2010,20:22,1124.75,1125.00,1124.50,1124.75,30,97,127.00
08/04/2010,20:23,1124.75,1125.00,1124.50,1124.50,4,65,69.00
08/04/2010,20:24,1124.50,1124.75,1124.50,1124.50,1,12,13.00
08/04/2010,20:25,1124.75,1124.75,1124.75,1124.75,4,0,4.00
08/04/2010,20:26,1124.75,1125.00,1124.75,1124.75,60,10,70.00
08/04/2010,20:27,1125.00,1125.00,1124.75,1124.75,2,10,12.00
08/04/2010,20:28,1124.75,1125.00,1124.75,1125.00,15,18,33.00
08/04/2010,20:29,1124.75,1125.00,1124.75,1125.00,3,2,5.00
08/04/2010,20:30,1124.75,1125.00,1124.75,1125.00,1,18,19.00
08/04/2010,20:31,1124.75,1124.75,1124.50,1124.75,1,48,49.00
08/04/2010,20:32,1124.50,1124.50,1124.50,1124.50,0,7,7.00
08/04/2010,20:33,1124.50,1124.50,1124.25,1124.50,14,115,129.00
08/04/2010,20:34,1124.50,1124.50,1124.25,1124.50,23,15,38.00
08/04/2010,20:35,1124.50,1124.50,1124.50,1124.50,38,0,38.00
08/04/2010,20:36,1124.50,1124.50,1124.25,1124.50,9,1,10.00
08/04/2010,20:37,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/04/2010,20:38,1124.50,1124.50,1124.25,1124.25,25,2,27.00
08/04/2010,20:39,1124.25,1124.50,1124.25,1124.25,26,31,57.00
08/04/2010,20:40,1124.25,1124.25,1124.25,1124.25,0,11,11.00
08/04/2010,20:41,1124.25,1124.25,1124.25,1124.25,0,28,28.00
08/04/2010,20:42,1124.25,1124.25,1123.75,1123.75,26,395,421.00
08/04/2010,20:43,1123.75,1123.75,1123.25,1123.50,33,464,497.00
08/04/2010,20:44,1123.50,1123.75,1123.50,1123.50,9,74,83.00
08/04/2010,20:45,1123.50,1123.50,1123.25,1123.25,1,39,40.00
08/04/2010,20:46,1123.50,1123.75,1123.25,1123.25,12,25,37.00
08/04/2010,20:47,1123.25,1123.50,1123.25,1123.50,12,9,21.00
08/04/2010,20:48,1123.50,1123.50,1123.50,1123.50,56,0,56.00
08/04/2010,20:49,1123.25,1123.50,1123.25,1123.25,6,83,89.00
08/04/2010,20:50,1123.25,1123.50,1123.25,1123.50,2,6,8.00
08/04/2010,20:51,1123.50,1123.50,1123.25,1123.25,51,2,53.00
08/04/2010,20:52,1123.25,1123.50,1123.25,1123.25,1,2,3.00
08/04/2010,20:53,1123.50,1123.75,1123.50,1123.75,149,2,151.00
08/04/2010,20:54,1123.75,1123.75,1123.75,1123.75,106,0,106.00
08/04/2010,20:55,1124.00,1124.00,1123.50,1123.50,5,129,134.00
08/04/2010,20:56,1123.75,1123.75,1123.50,1123.50,47,6,53.00
08/04/2010,20:57,1123.50,1124.00,1123.50,1124.00,73,5,78.00
08/04/2010,20:58,1123.75,1124.00,1123.75,1123.75,3,77,80.00
08/04/2010,20:59,1123.75,1123.75,1123.75,1123.75,0,24,24.00
08/04/2010,21:00,1123.50,1123.75,1123.50,1123.75,10,1,11.00
08/04/2010,21:01,1123.50,1123.75,1123.25,1123.25,46,84,130.00
08/04/2010,21:02,1123.25,1123.50,1123.25,1123.50,54,13,67.00
08/04/2010,21:03,1123.50,1123.50,1123.50,1123.50,20,0,20.00
08/04/2010,21:04,1123.50,1123.50,1123.50,1123.50,51,0,51.00
08/04/2010,21:05,1123.25,1123.50,1123.25,1123.50,28,52,80.00
08/04/2010,21:06,1123.50,1123.75,1123.25,1123.50,122,42,164.00
08/04/2010,21:07,1123.50,1123.75,1123.25,1123.25,2,58,60.00
08/04/2010,21:08,1123.25,1123.75,1123.25,1123.50,69,16,85.00
08/04/2010,21:09,1123.50,1123.50,1123.50,1123.50,0,30,30.00
08/04/2010,21:10,1123.50,1123.75,1123.50,1123.75,1,1,2.00
08/04/2010,21:11,1123.75,1124.00,1123.75,1123.75,107,46,153.00
08/04/2010,21:12,1123.75,1123.75,1123.50,1123.50,3,35,38.00
08/04/2010,21:13,1123.75,1123.75,1123.50,1123.75,15,5,20.00
08/04/2010,21:14,1123.50,1123.75,1123.50,1123.75,102,1,103.00
08/04/2010,21:15,1123.75,1123.75,1123.75,1123.75,4,0,4.00
08/04/2010,21:16,1123.75,1124.00,1123.75,1123.75,50,17,67.00
08/04/2010,21:17,1123.75,1123.75,1123.50,1123.75,43,32,75.00
08/04/2010,21:18,1123.75,1123.75,1123.75,1123.75,4,0,4.00
08/04/2010,21:19,1123.50,1123.75,1123.25,1123.25,2,399,401.00
08/04/2010,21:20,1123.50,1123.50,1123.50,1123.50,20,0,20.00
08/04/2010,21:21,1123.25,1123.25,1123.00,1123.25,80,206,286.00
08/04/2010,21:22,1123.25,1123.50,1123.25,1123.25,3,27,30.00
08/04/2010,21:23,1123.25,1123.25,1122.75,1123.00,81,587,668.00
08/04/2010,21:24,1123.00,1123.00,1123.00,1123.00,62,0,62.00
08/04/2010,21:25,1123.25,1123.25,1123.25,1123.25,2,0,2.00
08/04/2010,21:26,1123.00,1123.25,1123.00,1123.25,10,1,11.00
08/04/2010,21:27,1123.25,1123.50,1123.00,1123.25,13,10,23.00
08/04/2010,21:28,1123.25,1123.25,1123.00,1123.25,29,2,31.00
08/04/2010,21:29,1123.25,1123.50,1123.25,1123.50,2,0,2.00
08/04/2010,21:30,1123.25,1123.50,1123.25,1123.50,2,2,4.00
08/04/2010,21:31,1123.50,1123.50,1123.50,1123.50,24,0,24.00
08/04/2010,21:32,1123.25,1123.50,1123.25,1123.50,2,8,10.00
08/04/2010,21:33,1123.25,1123.50,1123.25,1123.50,34,1,35.00
08/04/2010,21:34,1123.50,1123.75,1123.50,1123.50,18,35,53.00
08/04/2010,21:35,1123.50,1123.75,1123.25,1123.75,28,8,36.00
08/04/2010,21:36,1123.75,1123.75,1123.75,1123.75,20,0,20.00
08/04/2010,21:37,1123.50,1124.00,1123.50,1124.00,107,7,114.00
08/04/2010,21:38,1124.00,1124.00,1123.75,1123.75,10,111,121.00
08/04/2010,21:39,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/04/2010,21:40,1123.50,1123.50,1123.50,1123.50,0,138,138.00
08/04/2010,21:41,1123.50,1123.50,1123.50,1123.50,0,10,10.00
08/04/2010,21:42,1123.25,1123.75,1123.25,1123.50,63,5,68.00
08/04/2010,21:43,1123.75,1123.75,1123.75,1123.75,7,0,7.00
08/04/2010,21:44,1123.50,1124.00,1123.50,1124.00,56,13,69.00
08/04/2010,21:45,1124.00,1124.00,1123.75,1123.75,3,7,10.00
08/04/2010,21:46,1123.75,1123.75,1123.50,1123.75,17,14,31.00
08/04/2010,21:47,1123.75,1124.00,1123.75,1124.00,19,0,19.00
08/04/2010,21:48,1124.00,1124.25,1124.00,1124.00,72,16,88.00
08/04/2010,21:49,1124.00,1124.00,1124.00,1124.00,0,4,4.00
08/04/2010,21:50,1124.00,1124.00,1123.75,1123.75,0,8,8.00
08/04/2010,21:51,1123.75,1124.00,1123.75,1124.00,1,11,12.00
08/04/2010,21:52,1123.75,1124.00,1123.75,1124.00,1,5,6.00
08/04/2010,21:53,1123.75,1123.75,1123.75,1123.75,0,6,6.00
08/04/2010,21:54,1124.00,1124.00,1123.75,1123.75,5,22,27.00
08/04/2010,21:55,1123.75,1123.75,1123.75,1123.75,0,13,13.00
08/04/2010,21:56,1123.50,1123.75,1123.50,1123.50,5,123,128.00
08/04/2010,21:57,1123.25,1123.50,1123.25,1123.50,1,5,6.00
08/04/2010,21:58,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/04/2010,21:59,1123.50,1123.50,1123.50,1123.50,2,0,2.00
08/04/2010,22:00,1123.25,1123.75,1123.25,1123.75,41,1,42.00
08/04/2010,22:01,1123.75,1123.75,1123.50,1123.50,2,16,18.00
08/04/2010,22:02,1123.50,1123.50,1123.25,1123.50,21,3,24.00
08/04/2010,22:03,1123.50,1123.50,1123.25,1123.25,5,2,7.00
08/04/2010,22:05,1123.25,1123.25,1123.25,1123.25,0,9,9.00
08/04/2010,22:06,1123.25,1123.75,1123.25,1123.75,256,43,299.00
08/04/2010,22:07,1123.50,1123.75,1123.50,1123.50,54,5,59.00
08/04/2010,22:08,1123.50,1123.75,1123.50,1123.50,10,6,16.00
08/04/2010,22:09,1123.50,1123.75,1123.50,1123.75,35,11,46.00
08/04/2010,22:10,1123.75,1123.75,1123.50,1123.50,47,167,214.00
08/04/2010,22:11,1123.50,1123.50,1123.25,1123.25,0,192,192.00
08/04/2010,22:12,1123.00,1123.25,1123.00,1123.25,21,7,28.00
08/04/2010,22:13,1123.50,1123.50,1123.25,1123.25,5,106,111.00
08/04/2010,22:14,1123.00,1123.25,1123.00,1123.00,3,72,75.00
08/04/2010,22:15,1123.00,1123.00,1122.75,1122.75,28,97,125.00
08/04/2010,22:16,1122.75,1123.00,1122.75,1122.75,8,12,20.00
08/04/2010,22:17,1122.75,1123.00,1122.75,1123.00,14,3,17.00
08/04/2010,22:18,1123.25,1123.25,1123.25,1123.25,5,0,5.00
08/04/2010,22:19,1123.00,1123.00,1123.00,1123.00,0,3,3.00
08/04/2010,22:21,1123.00,1123.25,1123.00,1123.25,2,3,5.00
08/04/2010,22:22,1123.00,1123.00,1122.75,1122.75,0,179,179.00
08/04/2010,22:23,1122.75,1123.00,1122.75,1123.00,1,2,3.00
08/04/2010,22:24,1123.00,1123.00,1122.75,1122.75,3,1,4.00
08/04/2010,22:26,1122.75,1122.75,1122.75,1122.75,0,55,55.00
08/04/2010,22:27,1122.75,1123.00,1122.75,1123.00,56,11,67.00
08/04/2010,22:28,1122.75,1123.00,1122.75,1123.00,10,1,11.00
08/04/2010,22:29,1122.75,1123.00,1122.75,1123.00,1,5,6.00
08/04/2010,22:30,1122.75,1123.00,1122.75,1123.00,4,2,6.00
08/04/2010,22:31,1122.75,1122.75,1122.50,1122.75,8,470,478.00
08/04/2010,22:32,1122.50,1122.50,1122.50,1122.50,0,101,101.00
08/04/2010,22:33,1122.75,1122.75,1122.75,1122.75,158,0,158.00
08/04/2010,22:34,1122.75,1123.00,1122.75,1123.00,30,0,30.00
08/04/2010,22:35,1122.75,1122.75,1122.75,1122.75,0,46,46.00
08/04/2010,22:36,1123.00,1123.00,1122.75,1123.00,8,1,9.00
08/04/2010,22:37,1122.75,1122.75,1122.75,1122.75,0,3,3.00
08/04/2010,22:38,1123.00,1123.00,1123.00,1123.00,145,0,145.00
08/04/2010,22:39,1123.25,1123.25,1123.25,1123.25,14,0,14.00
08/04/2010,22:40,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/04/2010,22:41,1123.00,1123.00,1123.00,1123.00,0,1,1.00
08/04/2010,22:42,1123.00,1123.25,1123.00,1123.00,5,83,88.00
08/04/2010,22:44,1123.00,1123.00,1122.75,1123.00,19,46,65.00
08/04/2010,22:45,1123.25,1123.25,1123.25,1123.25,10,0,10.00
08/04/2010,22:46,1123.00,1123.00,1123.00,1123.00,0,7,7.00
08/04/2010,22:47,1123.00,1123.00,1123.00,1123.00,0,30,30.00
08/04/2010,22:48,1123.00,1123.00,1123.00,1123.00,0,3,3.00
08/04/2010,22:51,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/04/2010,22:53,1122.75,1123.00,1122.75,1123.00,1,1,2.00
08/04/2010,22:54,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/04/2010,22:55,1122.75,1122.75,1122.75,1122.75,0,188,188.00
08/04/2010,22:56,1122.75,1122.75,1122.50,1122.50,0,27,27.00
08/04/2010,22:57,1122.50,1122.75,1122.50,1122.75,62,3,65.00
08/04/2010,22:58,1122.75,1122.75,1122.75,1122.75,33,0,33.00
08/04/2010,22:59,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/04/2010,23:00,1122.50,1122.75,1122.50,1122.75,23,1,24.00
08/04/2010,23:01,1122.50,1122.75,1122.50,1122.75,46,1,47.00
08/04/2010,23:02,1122.75,1123.00,1122.75,1123.00,3,0,3.00
08/04/2010,23:03,1123.00,1123.00,1122.75,1122.75,24,67,91.00
08/04/2010,23:04,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/04/2010,23:05,1122.50,1122.75,1122.50,1122.75,5,1,6.00
08/04/2010,23:06,1122.50,1122.75,1122.50,1122.75,1,5,6.00
08/04/2010,23:07,1122.75,1122.75,1122.50,1122.75,26,1,27.00
08/04/2010,23:08,1122.75,1123.00,1122.75,1122.75,179,51,230.00
08/04/2010,23:09,1122.75,1123.00,1122.75,1122.75,1,9,10.00
08/04/2010,23:10,1122.75,1122.75,1122.75,1122.75,0,3,3.00
08/04/2010,23:11,1122.75,1122.75,1122.75,1122.75,0,6,6.00
08/04/2010,23:13,1122.75,1122.75,1122.75,1122.75,0,31,31.00
08/04/2010,23:14,1122.75,1123.00,1122.50,1123.00,38,198,236.00
08/04/2010,23:15,1123.00,1123.00,1123.00,1123.00,5,0,5.00
08/04/2010,23:16,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/04/2010,23:17,1122.75,1122.75,1122.75,1122.75,0,136,136.00
08/04/2010,23:18,1122.75,1122.75,1122.75,1122.75,0,12,12.00
08/04/2010,23:19,1122.75,1123.00,1122.75,1123.00,101,3,104.00
08/04/2010,23:20,1123.00,1123.00,1123.00,1123.00,21,0,21.00
08/04/2010,23:21,1123.00,1123.25,1123.00,1123.25,2,0,2.00
08/04/2010,23:22,1123.25,1123.25,1123.25,1123.25,37,0,37.00
08/04/2010,23:23,1123.00,1123.25,1123.00,1123.25,11,1,12.00
08/04/2010,23:24,1123.25,1123.25,1123.00,1123.25,10,1,11.00
08/04/2010,23:25,1123.00,1123.25,1123.00,1123.25,74,3,77.00
08/04/2010,23:26,1123.25,1123.50,1123.25,1123.25,21,13,34.00
08/04/2010,23:27,1123.25,1123.25,1123.25,1123.25,0,35,35.00
08/04/2010,23:28,1123.25,1123.25,1123.25,1123.25,0,2,2.00
08/04/2010,23:29,1123.00,1123.25,1123.00,1123.25,2,5,7.00
08/04/2010,23:30,1123.00,1123.50,1123.00,1123.50,127,67,194.00
08/04/2010,23:31,1123.50,1123.50,1123.25,1123.25,51,5,56.00
08/04/2010,23:32,1123.25,1123.25,1123.00,1123.00,0,39,39.00
08/04/2010,23:33,1123.25,1123.25,1123.00,1123.00,23,2,25.00
08/04/2010,23:34,1123.00,1123.25,1123.00,1123.25,1,12,13.00
08/04/2010,23:36,1123.25,1123.25,1123.25,1123.25,3,0,3.00
08/04/2010,23:37,1123.00,1123.25,1123.00,1123.25,22,1,23.00
08/04/2010,23:38,1123.25,1123.25,1123.00,1123.25,32,2,34.00
08/04/2010,23:39,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/2010,23:40,1123.50,1123.50,1123.50,1123.50,12,0,12.00
08/04/2010,23:41,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/04/2010,23:44,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/04/2010,23:45,1123.50,1123.50,1123.50,1123.50,7,0,7.00
08/04/2010,23:46,1123.25,1123.50,1123.25,1123.50,110,5,115.00
08/04/2010,23:47,1123.75,1123.75,1123.50,1123.75,4,1,5.00
08/04/2010,23:48,1123.50,1123.75,1123.50,1123.75,1,1,2.00
08/04/2010,23:50,1123.50,1123.50,1123.50,1123.50,0,129,129.00
08/04/2010,23:51,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/04/2010,23:52,1123.50,1123.50,1123.50,1123.50,0,23,23.00
08/04/2010,23:53,1123.50,1123.50,1123.50,1123.50,0,77,77.00
08/04/2010,23:54,1123.50,1123.50,1123.50,1123.50,0,58,58.00
08/04/2010,23:55,1123.50,1123.75,1123.50,1123.50,9,15,24.00
08/04/2010,23:56,1123.50,1123.50,1123.50,1123.50,0,14,14.00
08/04/2010,23:57,1123.50,1123.50,1123.50,1123.50,0,42,42.00
08/04/2010,23:58,1123.75,1123.75,1123.50,1123.75,8,2,10.00
08/04/2010,23:59,1123.50,1123.75,1123.50,1123.75,2,12,14.00
08/05/2010,00:00,1123.50,1123.75,1123.50,1123.50,2,83,85.00
08/05/2010,00:01,1123.25,1123.50,1123.25,1123.50,1,2,3.00
08/05/2010,00:02,1123.25,1123.50,1123.25,1123.50,25,1,26.00
08/05/2010,00:03,1123.75,1123.75,1123.75,1123.75,45,0,45.00
08/05/2010,00:04,1123.50,1123.75,1123.50,1123.75,1,2,3.00
08/05/2010,00:05,1123.75,1123.75,1123.75,1123.75,7,0,7.00
08/05/2010,00:06,1123.50,1123.75,1123.50,1123.75,2,4,6.00
08/05/2010,00:07,1123.50,1123.50,1123.50,1123.50,0,2,2.00
08/05/2010,00:09,1123.50,1123.75,1123.50,1123.75,5,1,6.00
08/05/2010,00:10,1123.75,1123.75,1123.50,1123.50,7,1,8.00
08/05/2010,00:11,1123.50,1123.50,1123.50,1123.50,0,3,3.00
08/05/2010,00:12,1123.50,1123.50,1123.50,1123.50,0,50,50.00
08/05/2010,00:13,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/05/2010,00:14,1123.25,1123.50,1123.25,1123.50,3,1,4.00
08/05/2010,00:15,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/05/2010,00:16,1123.25,1123.25,1123.25,1123.25,0,2,2.00
08/05/2010,00:17,1123.25,1123.50,1123.25,1123.50,2,1,3.00
08/05/2010,00:18,1123.25,1123.25,1123.25,1123.25,0,40,40.00
08/05/2010,00:19,1123.25,1123.50,1123.25,1123.50,77,18,95.00
08/05/2010,00:20,1123.50,1123.75,1123.50,1123.75,61,0,61.00
08/05/2010,00:21,1123.50,1123.75,1123.25,1123.50,24,93,117.00
08/05/2010,00:22,1123.50,1123.75,1123.50,1123.75,42,0,42.00
08/05/2010,00:23,1123.50,1123.75,1123.25,1123.50,2,18,20.00
08/05/2010,00:24,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/05/2010,00:25,1123.25,1123.75,1123.25,1123.75,53,1,54.00
08/05/2010,00:26,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/05/2010,00:27,1123.50,1123.75,1123.50,1123.75,5,3,8.00
08/05/2010,00:28,1123.75,1124.00,1123.75,1124.00,102,14,116.00
08/05/2010,00:29,1124.00,1124.50,1124.00,1124.50,299,9,308.00
08/05/2010,00:30,1124.50,1124.50,1124.25,1124.25,47,3,50.00
08/05/2010,00:31,1124.25,1124.50,1124.25,1124.25,12,63,75.00
08/05/2010,00:32,1124.25,1124.25,1124.25,1124.25,0,4,4.00
08/05/2010,00:33,1124.50,1124.75,1124.00,1124.00,105,235,340.00
08/05/2010,00:34,1124.25,1124.25,1124.00,1124.25,27,2,29.00
08/05/2010,00:35,1124.00,1124.00,1124.00,1124.00,0,6,6.00
08/05/2010,00:36,1124.00,1124.25,1124.00,1124.00,65,3,68.00
08/05/2010,00:37,1124.25,1124.25,1124.00,1124.25,60,1,61.00
08/05/2010,00:38,1124.25,1124.50,1124.00,1124.25,70,8,78.00
08/05/2010,00:39,1124.50,1124.50,1124.25,1124.25,8,28,36.00
08/05/2010,00:40,1124.25,1124.50,1124.25,1124.50,142,49,191.00
08/05/2010,00:41,1124.25,1124.50,1124.25,1124.50,30,11,41.00
08/05/2010,00:42,1124.75,1124.75,1124.50,1124.50,29,4,33.00
08/05/2010,00:43,1124.50,1125.00,1124.50,1125.00,100,32,132.00
08/05/2010,00:44,1125.00,1125.00,1124.75,1124.75,2,3,5.00
08/05/2010,00:45,1124.75,1125.00,1124.50,1124.75,69,188,257.00
08/05/2010,00:46,1124.50,1124.50,1124.50,1124.50,0,5,5.00
08/05/2010,00:47,1124.50,1124.50,1124.50,1124.50,0,2,2.00
08/05/2010,00:48,1124.50,1124.75,1124.50,1124.50,24,39,63.00
08/05/2010,00:49,1124.75,1124.75,1124.50,1124.50,7,54,61.00
08/05/2010,00:50,1124.50,1124.75,1124.50,1124.75,24,3,27.00
08/05/2010,00:51,1124.50,1124.75,1124.50,1124.50,2,11,13.00
08/05/2010,00:52,1124.75,1125.00,1124.50,1124.75,126,10,136.00
08/05/2010,00:53,1124.75,1124.75,1124.50,1124.50,72,36,108.00
08/05/2010,00:54,1124.50,1124.50,1124.50,1124.50,0,25,25.00
08/05/2010,00:55,1124.50,1124.75,1124.50,1124.75,114,6,120.00
08/05/2010,00:56,1124.50,1124.75,1124.50,1124.75,2,10,12.00
08/05/2010,00:57,1124.50,1124.75,1124.50,1124.75,26,121,147.00
08/05/2010,00:58,1124.75,1124.75,1124.50,1124.50,17,11,28.00
08/05/2010,00:59,1124.50,1125.00,1124.50,1125.00,70,72,142.00
08/05/2010,01:00,1125.00,1125.00,1124.75,1124.75,60,3,63.00
08/05/2010,01:01,1124.75,1125.00,1124.50,1124.75,98,211,309.00
08/05/2010,01:02,1124.75,1125.00,1124.50,1124.75,39,104,143.00
08/05/2010,01:03,1125.00,1125.00,1124.50,1124.50,4,24,28.00
08/05/2010,01:04,1124.50,1124.75,1124.50,1124.50,57,18,75.00
08/05/2010,01:05,1124.75,1124.75,1124.50,1124.50,38,3,41.00
08/05/2010,01:06,1124.50,1124.75,1124.50,1124.50,28,12,40.00
08/05/2010,01:07,1124.50,1125.00,1124.50,1124.75,93,40,133.00
08/05/2010,01:08,1124.50,1124.75,1124.50,1124.75,254,2,256.00
08/05/2010,01:09,1124.75,1124.75,1124.75,1124.75,54,0,54.00
08/05/2010,01:10,1124.75,1124.75,1124.50,1124.50,27,127,154.00
08/05/2010,01:11,1124.50,1124.75,1124.50,1124.75,12,149,161.00
08/05/2010,01:12,1124.75,1125.00,1124.50,1124.75,234,26,260.00
08/05/2010,01:13,1124.75,1125.00,1124.75,1124.75,158,15,173.00
08/05/2010,01:14,1124.75,1124.75,1124.50,1124.75,102,9,111.00
08/05/2010,01:15,1124.50,1124.50,1124.50,1124.50,0,3,3.00
08/05/2010,01:16,1124.50,1124.75,1124.50,1124.50,1,39,40.00
08/05/2010,01:17,1124.50,1124.75,1124.25,1124.50,14,153,167.00
08/05/2010,01:18,1124.25,1124.50,1124.25,1124.25,3,10,13.00
08/05/2010,01:19,1124.50,1124.50,1124.25,1124.25,31,39,70.00
08/05/2010,01:20,1124.25,1124.25,1123.75,1123.75,2,327,329.00
08/05/2010,01:21,1123.75,1124.00,1123.75,1124.00,156,23,179.00
08/05/2010,01:22,1124.00,1124.25,1124.00,1124.25,5,5,10.00
08/05/2010,01:23,1124.00,1124.25,1123.75,1123.75,1,57,58.00
08/05/2010,01:24,1124.00,1124.00,1123.75,1123.75,14,60,74.00
08/05/2010,01:25,1123.75,1124.00,1123.75,1124.00,29,10,39.00
08/05/2010,01:26,1123.75,1123.75,1123.25,1123.25,10,733,743.00
08/05/2010,01:27,1123.25,1123.50,1123.25,1123.25,6,51,57.00
08/05/2010,01:28,1123.50,1123.50,1123.25,1123.25,4,4,8.00
08/05/2010,01:29,1123.25,1123.50,1123.25,1123.50,68,10,78.00
08/05/2010,01:30,1123.50,1123.50,1123.25,1123.25,20,52,72.00
08/05/2010,01:31,1123.25,1123.25,1123.00,1123.25,47,59,106.00
08/05/2010,01:32,1123.25,1123.50,1123.00,1123.50,117,20,137.00
08/05/2010,01:33,1123.25,1123.25,1123.25,1123.25,0,114,114.00
08/05/2010,01:34,1123.25,1123.50,1123.00,1123.00,3,97,100.00
08/05/2010,01:35,1123.25,1123.25,1123.00,1123.00,7,22,29.00
08/05/2010,01:36,1123.25,1123.25,1123.00,1123.00,34,4,38.00
08/05/2010,01:37,1123.00,1123.25,1123.00,1123.00,1,60,61.00
08/05/2010,01:38,1123.00,1123.25,1123.00,1123.00,6,53,59.00
08/05/2010,01:39,1123.25,1123.25,1123.00,1123.25,27,16,43.00
08/05/2010,01:40,1123.00,1123.00,1122.75,1122.75,0,651,651.00
08/05/2010,01:41,1122.75,1122.75,1122.50,1122.75,92,225,317.00
08/05/2010,01:42,1122.75,1122.75,1122.50,1122.50,86,54,140.00
08/05/2010,01:43,1122.50,1122.75,1122.50,1122.75,37,61,98.00
08/05/2010,01:44,1122.75,1123.00,1122.75,1122.75,25,31,56.00
08/05/2010,01:45,1122.75,1123.00,1122.50,1123.00,31,78,109.00
08/05/2010,01:46,1123.00,1123.00,1122.75,1122.75,16,66,82.00
08/05/2010,01:47,1122.50,1123.00,1122.50,1122.75,140,5,145.00
08/05/2010,01:48,1122.75,1122.75,1122.75,1122.75,0,2,2.00
08/05/2010,01:49,1122.75,1123.00,1122.75,1122.75,50,114,164.00
08/05/2010,01:50,1123.00,1123.00,1122.50,1122.50,12,324,336.00
08/05/2010,01:51,1122.50,1122.75,1122.50,1122.50,1,32,33.00
08/05/2010,01:52,1122.50,1122.75,1122.50,1122.75,96,7,103.00
08/05/2010,01:53,1122.75,1123.00,1122.75,1123.00,22,2,24.00
08/05/2010,01:54,1122.75,1123.00,1122.50,1122.75,22,107,129.00
08/05/2010,01:55,1123.00,1123.00,1122.75,1122.75,6,3,9.00
08/05/2010,01:56,1122.75,1122.75,1122.75,1122.75,0,10,10.00
08/05/2010,01:57,1123.00,1123.25,1122.75,1123.25,183,8,191.00
08/05/2010,01:58,1123.25,1123.25,1122.75,1123.00,70,92,162.00
08/05/2010,01:59,1122.75,1123.00,1122.75,1123.00,117,4,121.00
08/05/2010,02:00,1123.00,1123.00,1122.75,1122.75,212,18,230.00
08/05/2010,02:01,1122.75,1123.00,1122.50,1122.50,152,540,692.00
08/05/2010,02:02,1122.50,1123.00,1122.50,1122.75,261,260,521.00
08/05/2010,02:03,1122.75,1122.75,1122.25,1122.75,36,302,338.00
08/05/2010,02:04,1122.75,1122.75,1122.50,1122.50,7,44,51.00
08/05/2010,02:05,1122.75,1123.25,1122.50,1123.25,499,353,852.00
08/05/2010,02:06,1123.25,1123.50,1122.50,1122.50,94,286,380.00
08/05/2010,02:07,1122.75,1123.00,1122.75,1123.00,100,177,277.00
08/05/2010,02:08,1122.75,1123.00,1122.75,1123.00,212,17,229.00
08/05/2010,02:09,1123.00,1123.25,1122.75,1123.00,147,435,582.00
08/05/2010,02:10,1123.00,1123.00,1122.75,1123.00,77,135,212.00
08/05/2010,02:11,1122.75,1122.75,1122.50,1122.50,142,823,965.00
08/05/2010,02:12,1122.25,1123.00,1122.25,1122.75,358,46,404.00
08/05/2010,02:13,1123.00,1123.00,1122.50,1123.00,104,141,245.00
08/05/2010,02:14,1122.75,1122.75,1122.25,1122.50,247,471,718.00
08/05/2010,02:15,1122.50,1122.50,1122.25,1122.50,441,92,533.00
08/05/2010,02:16,1122.50,1122.75,1122.25,1122.75,279,160,439.00
08/05/2010,02:17,1122.75,1122.75,1122.50,1122.75,231,7,238.00
08/05/2010,02:18,1122.75,1123.00,1122.50,1122.50,135,30,165.00
08/05/2010,02:19,1122.75,1123.00,1122.75,1122.75,45,53,98.00
08/05/2010,02:20,1122.50,1122.75,1122.50,1122.75,117,114,231.00
08/05/2010,02:21,1122.75,1122.75,1122.50,1122.50,87,42,129.00
08/05/2010,02:22,1122.50,1122.50,1122.25,1122.50,15,193,208.00
08/05/2010,02:23,1122.50,1122.50,1122.25,1122.25,8,177,185.00
08/05/2010,02:24,1122.25,1122.50,1122.00,1122.25,346,528,874.00
08/05/2010,02:25,1122.25,1122.50,1122.00,1122.00,48,91,139.00
08/05/2010,02:26,1122.25,1122.25,1122.00,1122.00,267,11,278.00
08/05/2010,02:27,1122.25,1122.50,1122.00,1122.50,361,2,363.00
08/05/2010,02:28,1122.75,1122.75,1122.25,1122.25,1,480,481.00
08/05/2010,02:29,1122.25,1122.50,1122.00,1122.25,70,78,148.00
08/05/2010,02:30,1122.25,1122.50,1122.00,1122.25,284,359,643.00
08/05/2010,02:31,1122.25,1122.25,1122.00,1122.00,195,17,212.00
08/05/2010,02:32,1122.25,1122.25,1122.25,1122.25,566,0,566.00
08/05/2010,02:33,1122.25,1122.50,1122.00,1122.25,134,123,257.00
08/05/2010,02:34,1122.25,1122.25,1122.25,1122.25,0,347,347.00
08/05/2010,02:35,1122.25,1122.25,1122.00,1122.25,114,24,138.00
08/05/2010,02:36,1122.25,1122.75,1122.00,1122.50,389,146,535.00
08/05/2010,02:37,1122.25,1122.50,1122.25,1122.50,220,2,222.00
08/05/2010,02:38,1122.50,1122.75,1122.50,1122.75,41,142,183.00
08/05/2010,02:39,1122.75,1122.75,1122.25,1122.25,21,114,135.00
08/05/2010,02:40,1122.50,1122.50,1122.25,1122.50,70,10,80.00
08/05/2010,02:41,1122.25,1122.50,1122.25,1122.50,150,87,237.00
08/05/2010,02:42,1122.50,1122.50,1122.25,1122.50,203,21,224.00
08/05/2010,02:43,1122.50,1123.00,1122.25,1122.75,172,18,190.00
08/05/2010,02:44,1122.75,1123.00,1122.50,1123.00,183,151,334.00
08/05/2010,02:45,1123.00,1123.00,1122.25,1122.50,329,414,743.00
08/05/2010,02:46,1122.75,1122.75,1122.50,1122.75,126,27,153.00
08/05/2010,02:47,1122.75,1123.00,1122.75,1123.00,62,161,223.00
08/05/2010,02:48,1123.00,1123.00,1122.75,1122.75,9,51,60.00
08/05/2010,02:49,1123.00,1123.00,1122.50,1122.50,5,186,191.00
08/05/2010,02:50,1122.75,1123.00,1122.50,1123.00,44,134,178.00
08/05/2010,02:51,1122.75,1122.75,1122.50,1122.75,131,57,188.00
08/05/2010,02:52,1122.75,1123.00,1122.50,1122.75,77,43,120.00
08/05/2010,02:53,1122.75,1122.75,1122.50,1122.50,93,163,256.00
08/05/2010,02:54,1122.75,1122.75,1122.50,1122.75,252,13,265.00
08/05/2010,02:55,1122.75,1123.00,1122.50,1122.50,160,193,353.00
08/05/2010,02:56,1122.50,1122.75,1122.50,1122.50,13,207,220.00
08/05/2010,02:57,1122.75,1122.75,1122.50,1122.50,166,10,176.00
08/05/2010,02:58,1122.75,1122.75,1122.50,1122.50,86,11,97.00
08/05/2010,02:59,1122.75,1122.75,1122.50,1122.75,175,34,209.00
08/05/2010,03:00,1122.75,1123.25,1122.50,1123.00,302,134,436.00
08/05/2010,03:01,1123.00,1123.25,1122.75,1123.00,76,217,293.00
08/05/2010,03:02,1122.75,1123.00,1122.75,1123.00,24,20,44.00
08/05/2010,03:03,1123.00,1123.00,1122.75,1123.00,6,11,17.00
08/05/2010,03:04,1122.75,1123.25,1122.75,1123.00,201,108,309.00
08/05/2010,03:05,1122.75,1123.00,1122.75,1122.75,1,109,110.00
08/05/2010,03:06,1123.00,1123.00,1122.75,1123.00,6,9,15.00
08/05/2010,03:07,1122.75,1123.00,1122.75,1122.75,2,106,108.00
08/05/2010,03:08,1122.75,1123.00,1122.75,1122.75,5,335,340.00
08/05/2010,03:09,1123.00,1123.00,1122.75,1122.75,2,29,31.00
08/05/2010,03:10,1122.75,1123.00,1122.75,1123.00,9,23,32.00
08/05/2010,03:11,1123.00,1123.00,1122.75,1122.75,1,436,437.00
08/05/2010,03:12,1122.50,1122.50,1122.25,1122.25,28,231,259.00
08/05/2010,03:13,1122.50,1122.75,1122.25,1122.25,170,85,255.00
08/05/2010,03:14,1122.25,1122.50,1122.25,1122.50,159,19,178.00
08/05/2010,03:15,1122.50,1122.50,1122.25,1122.50,209,7,216.00
08/05/2010,03:16,1122.50,1122.50,1122.00,1122.25,412,621,1033.00
08/05/2010,03:17,1122.25,1122.50,1122.25,1122.50,267,241,508.00
08/05/2010,03:18,1122.50,1122.50,1122.00,1122.25,141,268,409.00
08/05/2010,03:19,1122.25,1122.50,1122.00,1122.25,167,201,368.00
08/05/2010,03:20,1122.25,1122.25,1122.25,1122.25,68,0,68.00
08/05/2010,03:21,1122.00,1122.50,1122.00,1122.50,97,144,241.00
08/05/2010,03:22,1122.50,1122.50,1122.25,1122.25,2,25,27.00
08/05/2010,03:23,1122.50,1122.50,1122.50,1122.50,13,0,13.00
08/05/2010,03:24,1122.50,1122.50,1122.00,1122.25,151,97,248.00
08/05/2010,03:25,1122.25,1122.25,1122.00,1122.25,4,1,5.00
08/05/2010,03:26,1122.25,1122.50,1122.25,1122.25,284,59,343.00
08/05/2010,03:27,1122.25,1122.50,1122.25,1122.50,2,29,31.00
08/05/2010,03:28,1122.50,1122.50,1122.25,1122.25,16,116,132.00
08/05/2010,03:29,1122.50,1122.50,1122.25,1122.50,225,15,240.00
08/05/2010,03:30,1122.50,1122.50,1122.25,1122.50,72,25,97.00
08/05/2010,03:31,1122.25,1122.75,1122.25,1122.50,118,13,131.00
08/05/2010,03:32,1122.50,1122.75,1122.25,1122.50,4,280,284.00
08/05/2010,03:33,1122.50,1122.75,1122.50,1122.50,59,20,79.00
08/05/2010,03:34,1122.50,1123.25,1122.50,1123.00,417,229,646.00
08/05/2010,03:35,1123.25,1123.50,1123.00,1123.00,592,209,801.00
08/05/2010,03:36,1123.25,1123.50,1123.00,1123.50,153,150,303.00
08/05/2010,03:37,1123.50,1124.00,1123.25,1123.75,618,98,716.00
08/05/2010,03:38,1123.75,1124.25,1123.75,1124.00,518,114,632.00
08/05/2010,03:39,1124.00,1124.00,1124.00,1124.00,0,121,121.00
08/05/2010,03:40,1124.00,1124.25,1124.00,1124.00,4,115,119.00
08/05/2010,03:41,1123.75,1124.25,1123.75,1124.00,152,27,179.00
08/05/2010,03:42,1124.25,1124.25,1124.00,1124.25,196,27,223.00
08/05/2010,03:43,1124.25,1124.25,1123.75,1124.00,255,333,588.00
08/05/2010,03:44,1124.00,1124.50,1124.00,1124.25,519,172,691.00
08/05/2010,03:45,1124.25,1124.50,1124.25,1124.50,8,74,82.00
08/05/2010,03:46,1124.25,1124.50,1124.00,1124.25,65,157,222.00
08/05/2010,03:47,1124.25,1124.25,1124.25,1124.25,0,120,120.00
08/05/2010,03:48,1124.25,1124.50,1124.25,1124.50,4,5,9.00
08/05/2010,03:49,1124.50,1124.50,1124.25,1124.25,4,5,9.00
08/05/2010,03:50,1124.25,1125.00,1124.25,1124.75,361,207,568.00
08/05/2010,03:51,1124.75,1125.00,1124.75,1125.00,232,36,268.00
08/05/2010,03:52,1125.00,1125.00,1124.50,1124.50,305,811,1116.00
08/05/2010,03:53,1124.50,1124.75,1124.25,1124.50,35,60,95.00
08/05/2010,03:54,1124.75,1124.75,1124.50,1124.50,1,169,170.00
08/05/2010,03:55,1124.25,1124.50,1124.25,1124.25,1,12,13.00
08/05/2010,03:56,1124.50,1124.50,1124.50,1124.50,18,0,18.00
08/05/2010,03:57,1124.25,1124.25,1124.25,1124.25,0,22,22.00
08/05/2010,03:58,1124.25,1124.50,1124.00,1124.25,76,184,260.00
08/05/2010,03:59,1124.50,1124.50,1124.00,1124.00,3,170,173.00
08/05/2010,04:00,1124.25,1124.25,1124.00,1124.25,34,247,281.00
08/05/2010,04:01,1124.25,1124.50,1124.25,1124.25,173,61,234.00
08/05/2010,04:02,1124.25,1124.50,1124.25,1124.25,10,252,262.00
08/05/2010,04:03,1124.50,1124.50,1124.00,1124.25,64,121,185.00
08/05/2010,04:04,1124.25,1124.50,1124.00,1124.50,216,84,300.00
08/05/2010,04:05,1124.50,1124.50,1124.00,1124.25,61,41,102.00
08/05/2010,04:06,1124.25,1124.50,1124.00,1124.50,67,27,94.00
08/05/2010,04:07,1124.25,1124.50,1124.25,1124.25,10,5,15.00
08/05/2010,04:08,1124.25,1124.25,1124.25,1124.25,0,217,217.00
08/05/2010,04:09,1124.25,1124.25,1124.00,1124.25,2,95,97.00
08/05/2010,04:10,1124.00,1124.50,1124.00,1124.25,124,93,217.00
08/05/2010,04:11,1124.25,1124.50,1124.25,1124.50,12,35,47.00
08/05/2010,04:12,1124.50,1124.50,1124.25,1124.50,123,1,124.00
08/05/2010,04:13,1124.75,1125.00,1124.50,1125.00,663,67,730.00
08/05/2010,04:14,1124.75,1125.00,1124.50,1125.00,121,288,409.00
08/05/2010,04:15,1124.75,1125.00,1124.75,1124.75,275,228,503.00
08/05/2010,04:16,1124.75,1125.00,1124.75,1124.75,4,243,247.00
08/05/2010,04:17,1124.75,1125.00,1124.75,1124.75,137,68,205.00
08/05/2010,04:18,1125.00,1125.00,1124.75,1124.75,5,136,141.00
08/05/2010,04:19,1125.00,1125.00,1124.75,1124.75,13,85,98.00
08/05/2010,04:20,1124.75,1124.75,1124.50,1124.75,101,306,407.00
08/05/2010,04:21,1124.75,1125.00,1124.75,1124.75,85,63,148.00
08/05/2010,04:22,1124.75,1124.75,1124.50,1124.75,24,47,71.00
08/05/2010,04:23,1124.75,1124.75,1124.50,1124.75,40,1,41.00
08/05/2010,04:24,1124.75,1124.75,1124.75,1124.75,198,0,198.00
08/05/2010,04:25,1124.50,1124.50,1124.25,1124.50,33,115,148.00
08/05/2010,04:26,1124.50,1124.75,1124.50,1124.50,2,5,7.00
08/05/2010,04:27,1124.50,1125.00,1124.50,1124.75,21,169,190.00
08/05/2010,04:28,1124.75,1125.00,1124.75,1124.75,16,42,58.00
08/05/2010,04:29,1125.00,1125.00,1124.75,1124.75,7,3,10.00
08/05/2010,04:30,1124.75,1125.50,1124.75,1125.50,1189,141,1330.00
08/05/2010,04:31,1125.50,1125.50,1125.00,1125.00,188,210,398.00
08/05/2010,04:32,1125.25,1125.25,1125.00,1125.25,81,253,334.00
08/05/2010,04:33,1125.25,1125.25,1125.00,1125.00,11,4,15.00
08/05/2010,04:34,1125.00,1125.25,1125.00,1125.00,5,24,29.00
08/05/2010,04:35,1125.00,1125.25,1124.75,1124.75,6,61,67.00
08/05/2010,04:36,1124.75,1125.00,1124.75,1124.75,1,3,4.00
08/05/2010,04:37,1124.75,1125.00,1124.75,1124.75,1,137,138.00
08/05/2010,04:38,1124.75,1124.75,1124.75,1124.75,0,26,26.00
08/05/2010,04:39,1125.00,1125.00,1124.75,1124.75,72,3,75.00
08/05/2010,04:40,1125.00,1125.25,1125.00,1125.25,659,1,660.00
08/05/2010,04:41,1125.25,1125.25,1125.00,1125.25,478,1,479.00
08/05/2010,04:42,1125.25,1125.25,1125.00,1125.00,5,298,303.00
08/05/2010,04:43,1125.00,1125.00,1124.75,1124.75,116,74,190.00
08/05/2010,04:44,1125.00,1125.00,1124.75,1124.75,105,1,106.00
08/05/2010,04:45,1125.00,1125.00,1125.00,1125.00,105,0,105.00
08/05/2010,04:46,1125.00,1125.25,1125.00,1125.00,14,5,19.00
08/05/2010,04:47,1125.00,1125.00,1124.75,1125.00,35,215,250.00
08/05/2010,04:48,1125.00,1125.00,1124.75,1124.75,24,1,25.00
08/05/2010,04:49,1125.00,1125.00,1124.75,1124.75,1,39,40.00
08/05/2010,04:50,1124.75,1125.00,1124.75,1125.00,1,20,21.00
08/05/2010,04:51,1124.75,1125.00,1124.75,1125.00,56,17,73.00
08/05/2010,04:52,1124.75,1125.00,1124.75,1125.00,6,1,7.00
08/05/2010,04:53,1124.75,1125.00,1124.50,1124.75,29,146,175.00
08/05/2010,04:54,1124.75,1124.75,1124.75,1124.75,158,0,158.00
08/05/2010,04:55,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/05/2010,04:56,1124.75,1124.75,1124.75,1124.75,0,7,7.00
08/05/2010,04:57,1124.75,1124.75,1124.50,1124.75,17,38,55.00
08/05/2010,04:58,1124.75,1124.75,1124.50,1124.50,207,34,241.00
08/05/2010,04:59,1124.50,1124.75,1124.50,1124.75,81,5,86.00
08/05/2010,05:00,1124.50,1124.75,1124.50,1124.75,10,28,38.00
08/05/2010,05:01,1124.75,1125.00,1124.75,1124.75,218,5,223.00
08/05/2010,05:02,1124.75,1125.00,1124.75,1124.75,22,194,216.00
08/05/2010,05:03,1124.75,1125.00,1124.50,1124.75,146,140,286.00
08/05/2010,05:04,1124.75,1125.00,1124.50,1124.75,36,135,171.00
08/05/2010,05:05,1124.75,1125.00,1124.50,1124.75,101,143,244.00
08/05/2010,05:06,1125.00,1125.00,1124.50,1124.75,74,39,113.00
08/05/2010,05:07,1124.75,1125.00,1124.75,1125.00,242,0,242.00
08/05/2010,05:08,1125.00,1125.50,1125.00,1125.25,557,126,683.00
08/05/2010,05:09,1125.25,1125.50,1124.50,1124.75,150,479,629.00
08/05/2010,05:10,1124.75,1125.00,1124.75,1125.00,139,0,139.00
08/05/2010,05:11,1125.00,1125.00,1124.75,1125.00,19,8,27.00
08/05/2010,05:12,1125.00,1125.25,1125.00,1125.25,108,219,327.00
08/05/2010,05:13,1125.00,1125.25,1125.00,1125.25,206,49,255.00
08/05/2010,05:14,1125.25,1125.25,1125.00,1125.25,416,4,420.00
08/05/2010,05:15,1125.25,1125.50,1125.00,1125.50,305,28,333.00
08/05/2010,05:16,1125.50,1125.50,1125.25,1125.50,685,14,699.00
08/05/2010,05:17,1125.75,1126.00,1125.25,1125.75,1119,422,1541.00
08/05/2010,05:18,1125.75,1125.75,1125.50,1125.50,2,8,10.00
08/05/2010,05:19,1125.75,1125.75,1125.50,1125.50,1,51,52.00
08/05/2010,05:20,1125.50,1126.00,1125.50,1125.75,247,119,366.00
08/05/2010,05:21,1125.50,1125.75,1125.50,1125.50,31,232,263.00
08/05/2010,05:22,1125.50,1125.75,1125.25,1125.25,20,445,465.00
08/05/2010,05:23,1125.50,1125.50,1125.25,1125.50,123,28,151.00
08/05/2010,05:24,1125.50,1125.50,1125.25,1125.50,56,1,57.00
08/05/2010,05:25,1125.50,1125.50,1125.25,1125.25,143,1,144.00
08/05/2010,05:26,1125.50,1125.50,1125.50,1125.50,1,0,1.00
08/05/2010,05:27,1125.50,1125.50,1125.25,1125.25,42,2,44.00
08/05/2010,05:28,1125.25,1125.50,1125.25,1125.50,77,6,83.00
08/05/2010,05:29,1125.50,1126.00,1125.25,1125.75,772,99,871.00
08/05/2010,05:30,1125.75,1126.00,1125.50,1125.75,50,206,256.00
08/05/2010,05:31,1125.75,1125.75,1125.50,1125.75,178,4,182.00
08/05/2010,05:32,1125.75,1126.00,1125.50,1125.75,500,100,600.00
08/05/2010,05:33,1126.00,1126.50,1126.00,1126.25,1005,269,1274.00
08/05/2010,05:34,1126.25,1126.50,1126.00,1126.50,215,367,582.00
08/05/2010,05:35,1126.50,1127.00,1126.50,1126.75,867,254,1121.00
08/05/2010,05:36,1126.75,1126.75,1126.50,1126.50,1,46,47.00
08/05/2010,05:37,1126.50,1126.50,1126.25,1126.50,224,57,281.00
08/05/2010,05:38,1126.75,1126.75,1126.50,1126.50,12,104,116.00
08/05/2010,05:39,1126.75,1126.75,1126.50,1126.75,145,171,316.00
08/05/2010,05:40,1126.75,1127.00,1126.75,1126.75,428,254,682.00
08/05/2010,05:41,1126.75,1127.00,1126.75,1126.75,26,30,56.00
08/05/2010,05:42,1126.75,1127.00,1126.75,1127.00,10,194,204.00
08/05/2010,05:43,1126.75,1127.00,1126.75,1127.00,226,14,240.00
08/05/2010,05:44,1127.00,1127.25,1126.75,1127.25,740,16,756.00
08/05/2010,05:45,1127.25,1127.50,1126.75,1127.25,611,281,892.00
08/05/2010,05:46,1127.25,1127.25,1127.00,1127.25,20,21,41.00
08/05/2010,05:47,1127.25,1127.50,1127.00,1127.25,257,157,414.00
08/05/2010,05:48,1127.25,1127.50,1127.00,1127.25,78,296,374.00
08/05/2010,05:49,1127.25,1127.25,1127.00,1127.25,18,34,52.00
08/05/2010,05:50,1127.00,1127.25,1126.75,1126.75,1,143,144.00
08/05/2010,05:51,1127.00,1127.25,1126.75,1127.00,163,11,174.00
08/05/2010,05:52,1127.00,1127.25,1126.75,1127.00,121,34,155.00
08/05/2010,05:53,1127.25,1127.25,1127.00,1127.00,19,307,326.00
08/05/2010,05:54,1126.75,1127.25,1126.75,1127.00,136,7,143.00
08/05/2010,05:55,1127.25,1127.25,1127.25,1127.25,225,0,225.00
08/05/2010,05:56,1127.25,1127.25,1127.25,1127.25,653,0,653.00
08/05/2010,05:57,1127.25,1127.50,1127.25,1127.25,86,46,132.00
08/05/2010,05:58,1127.25,1127.50,1127.00,1127.25,4,210,214.00
08/05/2010,05:59,1127.25,1127.25,1127.00,1127.00,7,23,30.00
08/05/2010,06:00,1127.00,1127.25,1127.00,1127.00,134,285,419.00
08/05/2010,06:01,1127.00,1127.50,1126.75,1127.25,346,45,391.00
08/05/2010,06:02,1127.25,1127.75,1127.25,1127.50,526,47,573.00
08/05/2010,06:03,1127.50,1127.75,1127.25,1127.25,6,369,375.00
08/05/2010,06:04,1127.25,1127.25,1127.00,1127.00,24,222,246.00
08/05/2010,06:05,1127.00,1127.00,1127.00,1127.00,0,83,83.00
08/05/2010,06:06,1127.00,1127.00,1127.00,1127.00,0,121,121.00
08/05/2010,06:07,1127.00,1127.25,1126.50,1126.75,124,889,1013.00
08/05/2010,06:08,1126.75,1127.00,1126.75,1126.75,26,202,228.00
08/05/2010,06:09,1127.00,1127.00,1126.75,1126.75,6,20,26.00
08/05/2010,06:10,1126.75,1127.00,1126.75,1127.00,116,255,371.00
08/05/2010,06:11,1126.75,1126.75,1126.75,1126.75,0,205,205.00
08/05/2010,06:12,1126.75,1126.75,1126.50,1126.50,0,226,226.00
08/05/2010,06:13,1126.50,1126.50,1126.25,1126.25,366,1089,1455.00
08/05/2010,06:14,1126.25,1126.50,1126.00,1126.00,57,757,814.00
08/05/2010,06:15,1126.00,1126.00,1126.00,1126.00,0,181,181.00
08/05/2010,06:16,1126.25,1126.25,1125.75,1126.00,278,733,1011.00
08/05/2010,06:17,1126.00,1126.25,1125.75,1126.00,334,181,515.00
08/05/2010,06:18,1126.00,1126.25,1126.00,1126.25,134,0,134.00
08/05/2010,06:19,1126.25,1126.25,1126.00,1126.25,58,1,59.00
08/05/2010,06:20,1126.25,1126.25,1126.00,1126.00,26,211,237.00
08/05/2010,06:21,1126.00,1126.00,1125.75,1126.00,62,41,103.00
08/05/2010,06:22,1125.75,1126.25,1125.75,1126.00,306,92,398.00
08/05/2010,06:23,1126.00,1126.25,1125.75,1126.00,470,274,744.00
08/05/2010,06:24,1126.00,1126.25,1125.75,1126.00,196,42,238.00
08/05/2010,06:25,1125.75,1126.00,1125.75,1126.00,7,232,239.00
08/05/2010,06:26,1125.75,1125.75,1125.75,1125.75,0,410,410.00
08/05/2010,06:27,1125.75,1126.00,1125.75,1126.00,1280,1,1281.00
08/05/2010,06:28,1125.75,1126.00,1125.50,1126.00,447,125,572.00
08/05/2010,06:29,1126.00,1126.00,1125.75,1125.75,71,233,304.00
08/05/2010,06:30,1125.75,1126.00,1125.75,1126.00,87,115,202.00
08/05/2010,06:31,1126.00,1126.25,1125.75,1126.00,442,403,845.00
08/05/2010,06:32,1125.75,1125.75,1125.25,1125.50,165,835,1000.00
08/05/2010,06:33,1125.50,1125.50,1124.75,1124.75,36,641,677.00
08/05/2010,06:34,1125.00,1125.00,1124.75,1124.75,8,45,53.00
08/05/2010,06:35,1124.75,1125.25,1124.75,1125.25,312,192,504.00
08/05/2010,06:36,1125.25,1125.25,1124.75,1125.00,15,609,624.00
08/05/2010,06:37,1124.75,1124.75,1124.50,1124.50,22,480,502.00
08/05/2010,06:38,1124.50,1125.00,1124.50,1124.75,242,218,460.00
08/05/2010,06:39,1124.75,1125.00,1124.50,1125.00,437,22,459.00
08/05/2010,06:40,1125.00,1125.00,1124.75,1125.00,129,10,139.00
08/05/2010,06:41,1125.00,1125.00,1124.75,1125.00,547,7,554.00
08/05/2010,06:42,1125.00,1125.00,1124.75,1125.00,216,2,218.00
08/05/2010,06:43,1125.00,1125.00,1125.00,1125.00,130,0,130.00
08/05/2010,06:44,1124.75,1124.75,1124.75,1124.75,0,131,131.00
08/05/2010,06:45,1124.75,1125.00,1124.75,1125.00,73,3,76.00
08/05/2010,06:46,1125.00,1125.00,1125.00,1125.00,26,0,26.00
08/05/2010,06:47,1125.00,1125.25,1124.75,1125.00,171,168,339.00
08/05/2010,06:48,1125.25,1125.50,1125.00,1125.25,201,40,241.00
08/05/2010,06:49,1125.25,1125.50,1125.25,1125.25,20,165,185.00
08/05/2010,06:50,1125.25,1125.25,1124.75,1124.75,0,277,277.00
08/05/2010,06:51,1124.75,1125.00,1124.75,1124.75,1,166,167.00
08/05/2010,06:52,1124.75,1124.75,1124.50,1124.75,168,108,276.00
08/05/2010,06:53,1125.00,1125.00,1124.75,1125.00,464,18,482.00
08/05/2010,06:54,1125.25,1125.50,1124.50,1124.75,240,713,953.00
08/05/2010,06:55,1124.50,1124.75,1124.25,1124.50,228,459,687.00
08/05/2010,06:56,1124.50,1124.50,1124.25,1124.25,390,26,416.00
08/05/2010,06:57,1124.50,1124.50,1124.50,1124.50,245,0,245.00
08/05/2010,06:58,1124.50,1124.75,1124.50,1124.50,65,320,385.00
08/05/2010,06:59,1124.50,1124.75,1124.25,1124.50,107,753,860.00
08/05/2010,07:00,1124.50,1124.75,1124.50,1124.75,3,519,522.00
08/05/2010,07:01,1124.75,1125.00,1124.50,1124.50,1316,414,1730.00
08/05/2010,07:02,1124.75,1124.75,1124.50,1124.75,365,11,376.00
08/05/2010,07:03,1124.75,1125.25,1124.75,1125.00,916,4,920.00
08/05/2010,07:04,1125.25,1125.25,1124.75,1125.25,346,274,620.00
08/05/2010,07:05,1125.00,1125.25,1124.75,1125.00,317,266,583.00
08/05/2010,07:06,1125.00,1125.25,1124.75,1124.75,412,221,633.00
08/05/2010,07:07,1125.00,1125.00,1124.75,1125.00,126,5,131.00
08/05/2010,07:08,1125.00,1125.25,1124.75,1125.00,184,6,190.00
08/05/2010,07:09,1125.00,1125.25,1125.00,1125.25,215,52,267.00
08/05/2010,07:10,1125.25,1125.50,1125.25,1125.50,13,18,31.00
08/05/2010,07:11,1125.25,1125.50,1125.00,1125.00,3,171,174.00
08/05/2010,07:12,1125.25,1125.25,1124.75,1125.00,264,160,424.00
08/05/2010,07:13,1125.00,1125.00,1124.75,1124.75,103,284,387.00
08/05/2010,07:14,1124.75,1125.00,1124.75,1124.75,26,108,134.00
08/05/2010,07:15,1124.75,1125.00,1124.50,1124.75,80,63,143.00
08/05/2010,07:16,1124.75,1125.00,1124.50,1125.00,53,376,429.00
08/05/2010,07:17,1124.75,1125.00,1124.75,1125.00,2,121,123.00
08/05/2010,07:18,1124.75,1125.00,1124.50,1124.50,10,110,120.00
08/05/2010,07:19,1124.50,1124.75,1124.50,1124.75,13,2,15.00
08/05/2010,07:20,1124.75,1125.00,1124.75,1124.75,225,208,433.00
08/05/2010,07:21,1124.75,1125.00,1124.75,1124.75,15,432,447.00
08/05/2010,07:22,1124.75,1124.75,1123.50,1123.75,981,3407,4388.00
08/05/2010,07:23,1123.75,1124.00,1123.50,1123.75,717,1626,2343.00
08/05/2010,07:24,1123.75,1124.00,1122.50,1123.25,1868,2798,4666.00
08/05/2010,07:25,1123.00,1123.25,1123.00,1123.00,335,63,398.00
08/05/2010,07:26,1123.00,1123.25,1123.00,1123.00,178,7,185.00
08/05/2010,07:27,1123.25,1123.25,1123.00,1123.25,254,117,371.00
08/05/2010,07:28,1123.25,1123.50,1123.00,1123.50,731,260,991.00
08/05/2010,07:29,1123.25,1124.25,1123.25,1123.75,1240,483,1723.00
08/05/2010,07:30,1123.75,1124.75,1123.50,1124.50,859,244,1103.00
08/05/2010,07:31,1124.25,1124.25,1120.25,1120.25,6099,14168,20267.00
08/05/2010,07:32,1120.50,1121.00,1119.25,1119.50,4928,8541,13469.00
08/05/2010,07:33,1119.50,1120.50,1119.00,1120.25,3965,2207,6172.00
08/05/2010,07:34,1120.25,1120.50,1120.00,1120.00,1126,488,1614.00
08/05/2010,07:35,1120.00,1120.25,1118.75,1119.00,752,2795,3547.00
08/05/2010,07:36,1119.25,1120.00,1119.00,1120.00,2196,864,3060.00
08/05/2010,07:37,1119.75,1120.00,1119.00,1119.25,1043,1441,2484.00
08/05/2010,07:38,1119.50,1120.00,1119.25,1119.75,1457,698,2155.00
08/05/2010,07:39,1119.75,1119.75,1119.00,1119.25,1262,2130,3392.00
08/05/2010,07:40,1119.25,1120.00,1119.00,1119.50,2646,1357,4003.00
08/05/2010,07:41,1119.50,1119.75,1118.25,1119.00,2619,3392,6011.00
08/05/2010,07:42,1119.00,1119.50,1118.75,1119.50,1368,12,1380.00
08/05/2010,07:43,1119.25,1119.50,1119.00,1119.25,817,458,1275.00
08/05/2010,07:44,1119.25,1119.50,1119.00,1119.25,429,71,500.00
08/05/2010,07:45,1119.25,1120.25,1119.25,1120.25,1481,57,1538.00
08/05/2010,07:46,1120.25,1120.50,1120.00,1120.25,1171,722,1893.00
08/05/2010,07:47,1120.25,1120.50,1119.75,1119.75,415,1355,1770.00
08/05/2010,07:48,1120.00,1120.00,1119.25,1119.75,682,674,1356.00
08/05/2010,07:49,1119.75,1120.00,1119.50,1119.75,459,100,559.00
08/05/2010,07:50,1120.00,1120.50,1119.50,1120.25,1328,791,2119.00
08/05/2010,07:51,1120.00,1120.25,1119.75,1120.00,226,886,1112.00
08/05/2010,07:52,1120.25,1120.25,1119.50,1119.50,1280,891,2171.00
08/05/2010,07:53,1119.75,1119.75,1119.50,1119.50,155,895,1050.00
08/05/2010,07:54,1119.50,1119.75,1119.25,1119.50,321,131,452.00
08/05/2010,07:55,1119.50,1119.75,1119.25,1119.50,573,158,731.00
08/05/2010,07:56,1119.75,1119.75,1119.50,1119.50,372,20,392.00
08/05/2010,07:57,1119.75,1120.00,1119.75,1120.00,676,6,682.00
08/05/2010,07:58,1120.00,1120.00,1119.50,1119.75,607,640,1247.00
08/05/2010,07:59,1119.75,1120.00,1119.75,1119.75,54,17,71.00
08/05/2010,08:00,1120.00,1120.00,1119.25,1119.50,88,843,931.00
08/05/2010,08:01,1119.25,1119.75,1119.25,1119.50,509,255,764.00
08/05/2010,08:02,1119.50,1119.75,1119.25,1119.50,224,282,506.00
08/05/2010,08:03,1119.50,1119.75,1119.25,1119.50,131,569,700.00
08/05/2010,08:04,1119.50,1119.50,1118.75,1118.75,164,1305,1469.00
08/05/2010,08:05,1118.75,1119.25,1118.25,1118.50,529,2131,2660.00
08/05/2010,08:06,1118.50,1118.75,1118.50,1118.75,1462,231,1693.00
08/05/2010,08:07,1118.75,1119.00,1118.50,1118.75,328,277,605.00
08/05/2010,08:08,1119.00,1119.25,1118.75,1119.00,871,56,927.00
08/05/2010,08:09,1119.25,1119.25,1119.00,1119.00,145,54,199.00
08/05/2010,08:10,1119.25,1119.50,1119.00,1119.50,571,398,969.00
08/05/2010,08:11,1119.25,1119.50,1118.25,1118.50,189,1821,2010.00
08/05/2010,08:12,1118.50,1118.75,1118.25,1118.50,610,530,1140.00
08/05/2010,08:13,1118.50,1118.50,1117.50,1117.75,750,5174,5924.00
08/05/2010,08:14,1117.50,1117.75,1117.25,1117.50,675,1868,2543.00
08/05/2010,08:15,1117.50,1118.00,1117.25,1117.75,747,528,1275.00
08/05/2010,08:16,1117.75,1117.75,1117.25,1117.50,165,1520,1685.00
08/05/2010,08:17,1117.50,1118.00,1117.50,1117.75,674,707,1381.00
08/05/2010,08:18,1117.50,1117.75,1117.25,1117.50,929,713,1642.00
08/05/2010,08:19,1117.50,1117.75,1117.00,1117.25,1129,2088,3217.00
08/05/2010,08:20,1117.00,1117.50,1117.00,1117.25,2332,1497,3829.00
08/05/2010,08:21,1117.25,1117.50,1117.00,1117.50,1781,262,2043.00
08/05/2010,08:22,1117.50,1117.75,1117.25,1117.50,266,301,567.00
08/05/2010,08:23,1117.50,1117.50,1117.00,1117.25,504,699,1203.00
08/05/2010,08:24,1117.50,1117.75,1117.25,1117.75,1005,70,1075.00
08/05/2010,08:25,1117.75,1118.00,1117.75,1118.00,950,31,981.00
08/05/2010,08:26,1118.00,1118.25,1117.75,1118.25,582,18,600.00
08/05/2010,08:27,1118.00,1118.25,1117.25,1117.75,925,1034,1959.00
08/05/2010,08:28,1117.75,1117.75,1117.25,1117.50,261,237,498.00
08/05/2010,08:29,1117.50,1117.75,1117.25,1117.50,488,363,851.00
08/05/2010,08:30,1117.25,1117.50,1117.00,1117.25,1048,770,1818.00
08/05/2010,08:31,1117.25,1118.00,1117.00,1117.75,6523,3277,9800.00
08/05/2010,08:32,1117.75,1118.75,1117.50,1118.75,6251,3466,9717.00
08/05/2010,08:33,1118.75,1119.00,1117.50,1117.75,2664,3951,6615.00
08/05/2010,08:34,1117.75,1118.00,1115.75,1116.00,3587,13931,17518.00
08/05/2010,08:35,1116.25,1116.50,1115.75,1116.50,3689,3225,6914.00
08/05/2010,08:36,1116.25,1116.75,1115.75,1116.00,2798,4850,7648.00
08/05/2010,08:37,1116.00,1117.25,1115.50,1117.25,6343,3603,9946.00
08/05/2010,08:38,1117.25,1117.75,1117.00,1117.50,5444,1850,7294.00
08/05/2010,08:39,1117.50,1118.50,1117.50,1117.75,3063,3605,6668.00
08/05/2010,08:40,1117.75,1118.50,1117.50,1118.25,2306,2033,4339.00
08/05/2010,08:41,1118.00,1118.50,1118.00,1118.25,2823,2528,5351.00
08/05/2010,08:42,1118.25,1119.00,1118.00,1119.00,3849,2048,5897.00
08/05/2010,08:43,1119.00,1119.25,1118.50,1118.75,4098,3228,7326.00
08/05/2010,08:44,1119.00,1119.00,1118.25,1118.75,1920,3479,5399.00
08/05/2010,08:45,1118.75,1118.75,1118.00,1118.25,2031,2985,5016.00
08/05/2010,08:46,1118.50,1119.25,1118.00,1119.25,2610,1451,4061.00
08/05/2010,08:47,1119.25,1120.00,1119.00,1119.75,6776,2689,9465.00
08/05/2010,08:48,1119.75,1120.00,1119.00,1119.75,3165,2424,5589.00
08/05/2010,08:49,1120.00,1120.25,1119.75,1120.25,4422,3726,8148.00
08/05/2010,08:50,1120.00,1120.25,1119.50,1119.75,3454,2071,5525.00
08/05/2010,08:51,1119.75,1120.25,1119.75,1120.00,1936,1635,3571.00
08/05/2010,08:52,1120.00,1120.75,1120.00,1120.50,4337,1970,6307.00
08/05/2010,08:53,1120.50,1120.50,1119.75,1120.25,2721,4700,7421.00
08/05/2010,08:54,1120.25,1121.00,1120.25,1120.75,4759,3275,8034.00
08/05/2010,08:55,1120.75,1121.00,1120.25,1120.50,2759,2795,5554.00
08/05/2010,08:56,1120.50,1121.25,1120.25,1121.00,6309,2654,8963.00
08/05/2010,08:57,1121.25,1121.25,1120.50,1120.50,2045,3409,5454.00
08/05/2010,08:58,1120.75,1121.00,1120.25,1120.50,4338,2842,7180.00
08/05/2010,08:59,1120.75,1120.75,1120.25,1120.25,564,1404,1968.00
08/05/2010,09:00,1120.25,1120.50,1119.75,1120.00,2614,3534,6148.00
08/05/2010,09:01,1120.00,1120.00,1119.50,1119.50,1806,5602,7408.00
08/05/2010,09:02,1119.75,1120.00,1119.00,1119.25,1834,5087,6921.00
08/05/2010,09:03,1119.25,1119.50,1119.00,1119.50,875,3312,4187.00
08/05/2010,09:04,1119.50,1120.50,1119.25,1120.25,5526,543,6069.00
08/05/2010,09:05,1120.50,1120.75,1120.00,1120.50,1479,2097,3576.00
08/05/2010,09:06,1120.50,1121.00,1120.25,1120.75,4240,1966,6206.00
08/05/2010,09:07,1120.75,1121.00,1120.50,1120.75,1505,870,2375.00
08/05/2010,09:08,1120.50,1121.00,1120.00,1120.00,679,2337,3016.00
08/05/2010,09:09,1120.25,1120.50,1119.75,1119.75,2254,1983,4237.00
08/05/2010,09:10,1119.75,1120.25,1119.50,1119.75,1662,2771,4433.00
08/05/2010,09:11,1119.75,1120.00,1119.50,1119.50,812,1114,1926.00
08/05/2010,09:12,1119.75,1120.00,1119.50,1119.75,764,438,1202.00
08/05/2010,09:13,1119.75,1120.50,1119.50,1120.50,3868,1417,5285.00
08/05/2010,09:14,1120.50,1121.25,1120.25,1120.75,4161,2325,6486.00
08/05/2010,09:15,1121.00,1121.00,1120.50,1120.75,1143,2102,3245.00
08/05/2010,09:16,1120.50,1121.00,1120.50,1120.75,1623,1084,2707.00
08/05/2010,09:17,1121.00,1121.00,1120.00,1120.50,1035,2947,3982.00
08/05/2010,09:18,1120.50,1120.50,1120.00,1120.25,1278,2508,3786.00
08/05/2010,09:19,1120.25,1120.25,1119.75,1119.75,40,877,917.00
08/05/2010,09:20,1119.75,1120.00,1119.25,1119.50,1752,2861,4613.00
08/05/2010,09:21,1119.75,1120.25,1119.25,1120.25,3068,1012,4080.00
08/05/2010,09:22,1120.25,1120.50,1120.00,1120.00,1147,875,2022.00
08/05/2010,09:23,1120.00,1120.75,1120.00,1120.25,1772,1180,2952.00
08/05/2010,09:24,1120.25,1121.25,1120.25,1121.25,5076,85,5161.00
08/05/2010,09:25,1121.00,1121.25,1120.50,1121.00,974,2454,3428.00
08/05/2010,09:26,1121.00,1122.00,1121.00,1121.75,8026,3142,11168.00
08/05/2010,09:27,1121.75,1122.00,1121.25,1121.50,514,2230,2744.00
08/05/2010,09:28,1121.50,1121.75,1121.25,1121.50,2263,425,2688.00
08/05/2010,09:29,1121.75,1122.00,1121.50,1121.75,1968,762,2730.00
08/05/2010,09:30,1121.75,1122.25,1121.50,1121.75,2074,1790,3864.00
08/05/2010,09:31,1122.00,1122.75,1121.75,1121.75,5023,4008,9031.00
08/05/2010,09:32,1121.75,1122.00,1121.00,1121.25,876,2999,3875.00
08/05/2010,09:33,1121.25,1121.50,1120.75,1121.50,2858,2678,5536.00
08/05/2010,09:34,1121.50,1121.75,1121.25,1121.25,542,775,1317.00
08/05/2010,09:35,1121.25,1121.75,1121.25,1121.25,1368,862,2230.00
08/05/2010,09:36,1121.25,1121.50,1120.50,1120.50,641,1774,2415.00
08/05/2010,09:37,1120.50,1121.00,1120.25,1120.75,1696,1450,3146.00
08/05/2010,09:38,1120.75,1121.25,1120.75,1121.25,582,196,778.00
08/05/2010,09:39,1121.25,1121.25,1121.00,1121.00,134,1251,1385.00
08/05/2010,09:40,1121.00,1121.50,1120.75,1121.25,849,1093,1942.00
08/05/2010,09:41,1121.25,1121.50,1120.50,1121.25,755,1187,1942.00
08/05/2010,09:42,1121.25,1121.25,1120.50,1120.75,1425,1781,3206.00
08/05/2010,09:43,1120.50,1121.00,1120.50,1121.00,948,546,1494.00
08/05/2010,09:44,1121.00,1121.00,1120.25,1120.50,897,2227,3124.00
08/05/2010,09:45,1120.50,1120.75,1119.75,1119.75,692,4935,5627.00
08/05/2010,09:46,1119.75,1120.00,1119.75,1119.75,130,345,475.00
08/05/2010,09:47,1120.00,1120.00,1119.25,1119.25,2097,3120,5217.00
08/05/2010,09:48,1119.25,1119.75,1119.00,1119.75,2690,2613,5303.00
08/05/2010,09:49,1119.75,1120.25,1119.50,1120.00,2099,1159,3258.00
08/05/2010,09:50,1120.00,1120.50,1120.00,1120.50,714,1092,1806.00
08/05/2010,09:51,1120.25,1120.50,1120.00,1120.25,526,1106,1632.00
08/05/2010,09:52,1120.25,1120.25,1119.50,1119.75,1656,1367,3023.00
08/05/2010,09:53,1119.75,1120.00,1119.50,1120.00,397,419,816.00
08/05/2010,09:54,1120.00,1120.00,1119.25,1119.25,531,1907,2438.00
08/05/2010,09:55,1119.25,1119.50,1119.00,1119.00,333,1175,1508.00
08/05/2010,09:56,1119.25,1119.25,1118.75,1118.75,1072,1895,2967.00
08/05/2010,09:57,1119.00,1119.00,1118.25,1118.50,2450,3787,6237.00
08/05/2010,09:58,1118.50,1118.50,1117.50,1118.00,1640,3899,5539.00
08/05/2010,09:59,1118.00,1118.25,1117.50,1118.00,2176,1601,3777.00
08/05/2010,10:00,1118.00,1118.25,1117.75,1117.75,1500,2628,4128.00
08/05/2010,10:01,1118.00,1118.00,1117.00,1117.50,2807,7194,10001.00
08/05/2010,10:02,1117.50,1118.25,1117.00,1118.25,2962,2362,5324.00
08/05/2010,10:03,1118.25,1118.50,1117.75,1118.25,2171,853,3024.00
08/05/2010,10:04,1118.50,1118.50,1117.50,1117.75,1645,1232,2877.00
08/05/2010,10:05,1118.00,1118.25,1117.50,1117.50,1002,1635,2637.00
08/05/2010,10:06,1117.50,1117.75,1116.75,1117.00,2935,2965,5900.00
08/05/2010,10:07,1116.75,1117.25,1116.50,1117.00,2475,4007,6482.00
08/05/2010,10:08,1117.00,1117.25,1116.50,1116.50,1766,1785,3551.00
08/05/2010,10:09,1116.75,1117.25,1116.50,1117.25,1667,759,2426.00
08/05/2010,10:10,1117.00,1118.25,1117.00,1117.75,3570,3135,6705.00
08/05/2010,10:11,1117.75,1118.00,1117.25,1117.75,2571,1420,3991.00
08/05/2010,10:12,1117.75,1118.00,1117.00,1117.00,2140,1944,4084.00
08/05/2010,10:13,1117.00,1118.00,1117.00,1117.75,1903,1361,3264.00
08/05/2010,10:14,1117.75,1119.00,1117.75,1118.50,4934,1382,6316.00
08/05/2010,10:15,1118.50,1119.00,1118.50,1118.75,1641,1833,3474.00
08/05/2010,10:16,1118.75,1119.25,1118.50,1119.00,2012,905,2917.00
08/05/2010,10:17,1119.00,1119.25,1118.75,1119.25,782,551,1333.00
08/05/2010,10:18,1119.00,1119.25,1118.75,1118.75,35,451,486.00
08/05/2010,10:19,1118.75,1119.00,1118.50,1119.00,358,581,939.00
08/05/2010,10:20,1118.75,1119.25,1118.75,1119.25,866,570,1436.00
08/05/2010,10:21,1119.00,1119.50,1119.00,1119.25,2674,542,3216.00
08/05/2010,10:22,1119.50,1120.00,1119.25,1119.50,2889,1600,4489.00
08/05/2010,10:23,1119.50,1119.75,1119.00,1119.25,363,882,1245.00
08/05/2010,10:24,1119.25,1119.50,1119.25,1119.25,1095,103,1198.00
08/05/2010,10:25,1119.50,1119.50,1119.00,1119.25,245,430,675.00
08/05/2010,10:26,1119.25,1119.50,1119.00,1119.25,145,558,703.00
08/05/2010,10:27,1119.50,1119.50,1119.00,1119.25,443,1203,1646.00
08/05/2010,10:28,1119.25,1119.50,1118.75,1118.75,175,1440,1615.00
08/05/2010,10:29,1118.75,1119.25,1118.75,1119.00,177,280,457.00
08/05/2010,10:30,1119.00,1119.50,1119.00,1119.50,1343,131,1474.00
08/05/2010,10:31,1119.50,1119.75,1119.00,1119.50,1000,1052,2052.00
08/05/2010,10:32,1119.50,1119.75,1119.25,1119.50,354,274,628.00
08/05/2010,10:33,1119.50,1119.75,1119.00,1119.00,198,1888,2086.00
08/05/2010,10:34,1119.00,1119.50,1119.00,1119.50,254,1544,1798.00
08/05/2010,10:35,1119.25,1119.75,1119.00,1119.50,1041,1569,2610.00
08/05/2010,10:36,1119.25,1119.25,1118.50,1118.50,1438,2050,3488.00
08/05/2010,10:37,1118.75,1118.75,1118.25,1118.75,2150,1520,3670.00
08/05/2010,10:38,1118.75,1118.75,1118.25,1118.25,592,987,1579.00
08/05/2010,10:39,1118.25,1118.50,1118.00,1118.25,249,682,931.00
08/05/2010,10:40,1118.50,1119.25,1118.25,1119.25,3043,1050,4093.00
08/05/2010,10:41,1119.25,1120.00,1119.00,1120.00,3434,2406,5840.00
08/05/2010,10:42,1119.75,1120.75,1119.75,1120.75,6412,1591,8003.00
08/05/2010,10:43,1120.75,1120.75,1120.25,1120.50,685,2766,3451.00
08/05/2010,10:44,1120.50,1120.75,1120.00,1120.50,1566,1595,3161.00
08/05/2010,10:45,1120.50,1120.75,1120.25,1120.25,1525,650,2175.00
08/05/2010,10:46,1120.50,1120.50,1120.25,1120.50,240,952,1192.00
08/05/2010,10:47,1120.25,1120.50,1119.75,1119.75,172,1987,2159.00
08/05/2010,10:48,1119.75,1120.00,1119.50,1119.50,27,367,394.00
08/05/2010,10:49,1119.75,1120.00,1119.50,1120.00,497,213,710.00
08/05/2010,10:50,1120.00,1120.25,1119.50,1119.75,1617,642,2259.00
08/05/2010,10:51,1120.00,1120.25,1119.75,1120.00,421,548,969.00
08/05/2010,10:52,1120.00,1120.00,1119.50,1119.75,203,1078,1281.00
08/05/2010,10:53,1120.00,1120.25,1119.75,1119.75,945,206,1151.00
08/05/2010,10:54,1119.75,1120.00,1119.75,1120.00,1188,13,1201.00
08/05/2010,10:55,1120.00,1120.75,1120.00,1120.75,1753,32,1785.00
08/05/2010,10:56,1120.75,1120.75,1120.00,1120.25,1449,558,2007.00
08/05/2010,10:57,1120.00,1120.50,1119.75,1120.00,793,241,1034.00
08/05/2010,10:58,1119.75,1120.25,1119.75,1119.75,705,798,1503.00
08/05/2010,10:59,1119.75,1120.00,1119.25,1119.25,456,1642,2098.00
08/05/2010,11:00,1119.25,1119.50,1118.75,1119.25,922,1996,2918.00
08/05/2010,11:01,1119.00,1119.25,1118.50,1119.00,1269,1435,2704.00
08/05/2010,11:02,1119.25,1119.50,1119.00,1119.25,1030,526,1556.00
08/05/2010,11:03,1119.50,1120.00,1119.25,1119.75,1105,362,1467.00
08/05/2010,11:04,1119.75,1120.00,1119.50,1120.00,462,40,502.00
08/05/2010,11:05,1119.75,1120.50,1119.75,1120.00,1253,614,1867.00
08/05/2010,11:06,1120.00,1120.50,1120.00,1120.50,736,417,1153.00
08/05/2010,11:07,1120.25,1120.75,1120.25,1120.75,448,643,1091.00
08/05/2010,11:08,1120.50,1120.75,1120.50,1120.50,334,163,497.00
08/05/2010,11:09,1120.50,1120.75,1119.75,1119.75,505,1591,2096.00
08/05/2010,11:10,1119.75,1120.00,1119.50,1119.50,578,1175,1753.00
08/05/2010,11:11,1119.50,1120.00,1119.25,1120.00,654,352,1006.00
08/05/2010,11:12,1120.25,1120.25,1119.50,1119.75,38,484,522.00
08/05/2010,11:13,1119.50,1120.00,1119.50,1120.00,334,47,381.00
08/05/2010,11:14,1119.75,1120.25,1119.75,1120.00,274,399,673.00
08/05/2010,11:15,1120.00,1120.25,1120.00,1120.00,54,1714,1768.00
08/05/2010,11:16,1120.00,1120.50,1120.00,1120.25,685,610,1295.00
08/05/2010,11:17,1120.25,1120.75,1120.25,1120.75,1290,89,1379.00
08/05/2010,11:18,1120.50,1121.00,1120.25,1120.25,851,995,1846.00
08/05/2010,11:19,1120.25,1121.00,1120.25,1120.25,2068,1815,3883.00
08/05/2010,11:20,1120.25,1120.50,1119.75,1119.75,838,1824,2662.00
08/05/2010,11:21,1120.00,1120.25,1119.75,1120.00,328,240,568.00
08/05/2010,11:22,1120.00,1120.25,1119.75,1120.25,635,235,870.00
08/05/2010,11:23,1120.25,1120.50,1119.75,1120.00,227,1106,1333.00
08/05/2010,11:24,1119.75,1120.00,1119.50,1119.75,191,828,1019.00
08/05/2010,11:25,1119.75,1120.00,1119.50,1119.75,1204,337,1541.00
08/05/2010,11:26,1119.50,1120.00,1119.50,1119.75,446,441,887.00
08/05/2010,11:27,1119.75,1120.50,1119.75,1120.50,1436,136,1572.00
08/05/2010,11:28,1120.25,1120.50,1120.00,1120.00,107,297,404.00
08/05/2010,11:29,1120.25,1120.25,1120.00,1120.00,4,441,445.00
08/05/2010,11:30,1119.75,1120.25,1119.75,1120.00,253,1549,1802.00
08/05/2010,11:31,1120.25,1120.50,1119.75,1120.25,434,555,989.00
08/05/2010,11:32,1120.00,1120.25,1119.75,1119.75,5,535,540.00
08/05/2010,11:33,1119.75,1119.75,1119.25,1119.50,50,856,906.00
08/05/2010,11:34,1119.50,1119.50,1119.00,1119.50,472,689,1161.00
08/05/2010,11:35,1119.50,1120.00,1119.25,1120.00,1326,365,1691.00
08/05/2010,11:36,1120.00,1120.00,1119.50,1119.75,616,426,1042.00
08/05/2010,11:37,1119.75,1120.50,1119.75,1120.25,919,59,978.00
08/05/2010,11:38,1120.25,1120.75,1120.25,1120.50,795,377,1172.00
08/05/2010,11:39,1120.50,1120.50,1119.75,1119.75,397,1440,1837.00
08/05/2010,11:40,1119.75,1120.25,1119.75,1120.00,170,240,410.00
08/05/2010,11:41,1120.00,1120.25,1119.75,1120.00,200,23,223.00
08/05/2010,11:42,1120.25,1120.25,1119.50,1119.75,24,960,984.00
08/05/2010,11:43,1119.75,1120.00,1119.50,1119.50,857,106,963.00
08/05/2010,11:44,1119.50,1119.75,1119.25,1119.25,264,412,676.00
08/05/2010,11:45,1119.25,1119.50,1119.00,1119.50,909,1765,2674.00
08/05/2010,11:46,1119.25,1119.75,1119.00,1119.50,1253,408,1661.00
08/05/2010,11:47,1119.50,1120.00,1119.25,1120.00,1232,326,1558.00
08/05/2010,11:48,1120.00,1120.00,1119.50,1120.00,578,383,961.00
08/05/2010,11:49,1120.00,1120.25,1119.75,1120.25,319,45,364.00
08/05/2010,11:50,1120.00,1120.00,1119.75,1120.00,58,208,266.00
08/05/2010,11:51,1120.00,1120.00,1119.75,1120.00,43,29,72.00
08/05/2010,11:52,1120.00,1120.00,1119.50,1119.75,684,499,1183.00
08/05/2010,11:53,1119.75,1120.00,1119.50,1119.75,606,679,1285.00
08/05/2010,11:54,1119.50,1119.75,1119.50,1119.50,27,139,166.00
08/05/2010,11:55,1119.75,1119.75,1119.25,1119.25,26,497,523.00
08/05/2010,11:56,1119.25,1119.75,1119.00,1119.50,1055,499,1554.00
08/05/2010,11:57,1119.75,1119.75,1119.25,1119.50,32,100,132.00
08/05/2010,11:58,1119.50,1119.75,1119.50,1119.50,229,160,389.00
08/05/2010,11:59,1119.50,1120.00,1119.50,1119.75,256,247,503.00
08/05/2010,12:00,1119.75,1119.75,1119.25,1119.50,30,191,221.00
08/05/2010,12:01,1119.50,1119.75,1119.25,1119.50,141,461,602.00
08/05/2010,12:02,1119.50,1119.75,1119.25,1119.25,39,172,211.00
08/05/2010,12:03,1119.25,1119.50,1119.00,1119.00,48,828,876.00
08/05/2010,12:04,1119.00,1119.50,1119.00,1119.50,323,830,1153.00
08/05/2010,12:05,1119.50,1119.50,1119.00,1119.25,272,490,762.00
08/05/2010,12:06,1119.25,1119.25,1119.00,1119.00,51,107,158.00
08/05/2010,12:07,1119.00,1119.00,1118.75,1119.00,277,623,900.00
08/05/2010,12:08,1118.75,1119.25,1118.75,1119.25,1065,393,1458.00
08/05/2010,12:09,1119.25,1119.25,1118.75,1119.00,503,719,1222.00
08/05/2010,12:10,1119.00,1119.25,1118.75,1119.00,262,284,546.00
08/05/2010,12:11,1119.00,1119.00,1118.75,1118.75,77,89,166.00
08/05/2010,12:12,1119.00,1119.25,1118.75,1118.75,271,458,729.00
08/05/2010,12:13,1119.00,1119.00,1117.75,1117.75,667,4423,5090.00
08/05/2010,12:14,1118.00,1118.25,1118.00,1118.25,1224,357,1581.00
08/05/2010,12:15,1118.25,1118.75,1118.00,1118.25,1066,732,1798.00
08/05/2010,12:16,1118.00,1118.50,1118.00,1118.50,809,486,1295.00
08/05/2010,12:17,1118.50,1118.50,1118.25,1118.50,416,739,1155.00
08/05/2010,12:18,1118.50,1118.50,1118.00,1118.25,54,629,683.00
08/05/2010,12:19,1118.25,1118.50,1118.00,1118.25,567,755,1322.00
08/05/2010,12:20,1118.25,1118.50,1118.25,1118.25,174,200,374.00
08/05/2010,12:21,1118.50,1118.50,1118.00,1118.25,191,422,613.00
08/05/2010,12:22,1118.25,1118.75,1118.25,1118.50,928,15,943.00
08/05/2010,12:23,1118.50,1119.00,1118.50,1119.00,731,893,1624.00
08/05/2010,12:24,1119.00,1119.25,1118.75,1119.25,735,524,1259.00
08/05/2010,12:25,1119.25,1119.25,1119.00,1119.00,122,81,203.00
08/05/2010,12:26,1119.25,1119.25,1119.00,1119.00,149,23,172.00
08/05/2010,12:27,1119.25,1119.50,1119.00,1119.50,561,462,1023.00
08/05/2010,12:28,1119.50,1119.75,1119.25,1119.75,2045,133,2178.00
08/05/2010,12:29,1119.75,1120.00,1119.50,1119.75,1279,517,1796.00
08/05/2010,12:30,1119.75,1119.75,1119.50,1119.50,265,53,318.00
08/05/2010,12:31,1119.50,1119.75,1119.50,1119.75,156,81,237.00
08/05/2010,12:32,1119.50,1120.50,1119.50,1120.50,3591,1022,4613.00
08/05/2010,12:33,1120.25,1120.50,1120.00,1120.25,694,674,1368.00
08/05/2010,12:34,1120.25,1120.50,1119.75,1119.75,22,1099,1121.00
08/05/2010,12:35,1120.00,1120.25,1119.75,1120.00,494,29,523.00
08/05/2010,12:36,1120.00,1120.25,1120.00,1120.25,346,53,399.00
08/05/2010,12:37,1120.25,1120.75,1120.00,1120.25,1845,329,2174.00
08/05/2010,12:38,1120.50,1120.75,1120.25,1120.75,645,294,939.00
08/05/2010,12:39,1120.75,1120.75,1120.25,1120.25,2253,736,2989.00
08/05/2010,12:40,1120.50,1120.75,1120.00,1120.25,857,990,1847.00
08/05/2010,12:41,1120.25,1120.75,1120.25,1120.50,842,743,1585.00
08/05/2010,12:42,1120.50,1120.75,1120.00,1120.50,978,1014,1992.00
08/05/2010,12:43,1120.25,1120.75,1120.25,1120.50,597,330,927.00
08/05/2010,12:44,1120.75,1120.75,1120.50,1120.75,1747,58,1805.00
08/05/2010,12:45,1120.50,1120.50,1120.25,1120.25,10,533,543.00
08/05/2010,12:46,1120.50,1121.00,1120.25,1121.00,1935,150,2085.00
08/05/2010,12:47,1121.00,1121.00,1120.50,1120.50,316,1744,2060.00
08/05/2010,12:48,1120.50,1121.00,1120.50,1120.75,384,674,1058.00
08/05/2010,12:49,1120.75,1121.00,1120.50,1120.50,504,528,1032.00
08/05/2010,12:50,1120.50,1120.75,1120.50,1120.50,16,245,261.00
08/05/2010,12:51,1120.75,1121.00,1120.50,1120.75,1025,531,1556.00
08/05/2010,12:52,1120.75,1121.00,1120.50,1121.00,284,15,299.00
08/05/2010,12:53,1121.00,1121.00,1120.50,1120.75,286,800,1086.00
08/05/2010,12:54,1121.00,1121.00,1120.75,1120.75,74,822,896.00
08/05/2010,12:55,1120.75,1121.25,1120.75,1121.00,1518,311,1829.00
08/05/2010,12:56,1121.25,1121.75,1121.00,1121.50,3523,562,4085.00
08/05/2010,12:57,1121.75,1122.25,1121.50,1122.00,6295,941,7236.00
08/05/2010,12:58,1122.00,1122.00,1121.50,1121.50,499,902,1401.00
08/05/2010,12:59,1121.75,1121.75,1121.25,1121.25,29,774,803.00
08/05/2010,13:00,1121.25,1121.50,1121.25,1121.25,725,180,905.00
08/05/2010,13:01,1121.50,1121.75,1121.25,1121.50,1431,418,1849.00
08/05/2010,13:02,1121.25,1121.50,1120.75,1120.75,76,1968,2044.00
08/05/2010,13:03,1120.75,1121.00,1120.75,1120.75,206,114,320.00
08/05/2010,13:04,1120.75,1121.25,1120.75,1120.75,884,766,1650.00
08/05/2010,13:05,1121.00,1121.00,1120.50,1120.75,1695,1665,3360.00
08/05/2010,13:06,1120.75,1121.25,1120.75,1121.00,368,297,665.00
08/05/2010,13:07,1121.00,1121.00,1120.50,1120.50,112,759,871.00
08/05/2010,13:08,1120.50,1120.75,1120.50,1120.75,122,53,175.00
08/05/2010,13:09,1120.50,1121.00,1120.50,1120.75,1074,215,1289.00
08/05/2010,13:10,1121.00,1121.00,1120.75,1120.75,30,57,87.00
08/05/2010,13:11,1120.75,1121.00,1120.75,1121.00,576,18,594.00
08/05/2010,13:12,1120.75,1121.00,1120.75,1121.00,290,33,323.00
08/05/2010,13:13,1120.75,1121.25,1120.75,1121.25,634,239,873.00
08/05/2010,13:14,1121.25,1121.25,1120.75,1120.75,175,711,886.00
08/05/2010,13:15,1121.00,1121.25,1120.75,1121.25,394,8,402.00
08/05/2010,13:16,1121.25,1121.75,1121.00,1121.50,1577,633,2210.00
08/05/2010,13:17,1121.25,1122.00,1121.25,1122.00,1243,33,1276.00
08/05/2010,13:18,1121.75,1122.00,1121.25,1121.25,485,906,1391.00
08/05/2010,13:19,1121.25,1121.75,1121.25,1121.50,736,431,1167.00
08/05/2010,13:20,1121.50,1121.50,1121.25,1121.50,41,879,920.00
08/05/2010,13:21,1121.50,1121.50,1121.25,1121.25,36,246,282.00
08/05/2010,13:22,1121.25,1122.00,1121.25,1121.75,1143,1326,2469.00
08/05/2010,13:23,1121.75,1122.00,1121.50,1121.75,166,147,313.00
08/05/2010,13:24,1121.75,1121.75,1121.00,1121.00,41,977,1018.00
08/05/2010,13:25,1121.00,1121.25,1120.75,1121.00,20,752,772.00
08/05/2010,13:26,1121.00,1121.50,1120.75,1121.25,888,966,1854.00
08/05/2010,13:27,1121.25,1121.75,1121.25,1121.50,1143,864,2007.00
08/05/2010,13:28,1121.75,1121.75,1121.50,1121.75,885,268,1153.00
08/05/2010,13:29,1121.50,1121.75,1121.00,1121.00,37,1160,1197.00
08/05/2010,13:30,1121.00,1121.50,1121.00,1121.25,752,41,793.00
08/05/2010,13:31,1121.50,1121.50,1121.00,1121.25,229,433,662.00
08/05/2010,13:32,1121.25,1121.50,1121.00,1121.25,548,178,726.00
08/05/2010,13:33,1121.25,1121.50,1120.75,1121.00,421,572,993.00
08/05/2010,13:34,1121.00,1121.25,1120.75,1121.00,810,522,1332.00
08/05/2010,13:35,1121.00,1121.25,1120.75,1121.00,276,483,759.00
08/05/2010,13:36,1121.00,1121.50,1121.00,1121.50,532,789,1321.00
08/05/2010,13:37,1121.50,1121.50,1121.00,1121.50,270,429,699.00
08/05/2010,13:38,1121.50,1121.75,1121.25,1121.25,710,960,1670.00
08/05/2010,13:39,1121.25,1121.50,1121.25,1121.50,768,362,1130.00
08/05/2010,13:40,1121.50,1121.75,1121.00,1121.25,211,453,664.00
08/05/2010,13:41,1121.25,1122.00,1121.00,1121.50,2690,450,3140.00
08/05/2010,13:42,1121.75,1122.00,1121.50,1121.75,654,133,787.00
08/05/2010,13:43,1122.00,1122.00,1121.75,1122.00,871,25,896.00
08/05/2010,13:44,1121.75,1122.00,1121.25,1121.50,730,1778,2508.00
08/05/2010,13:45,1121.25,1121.75,1121.25,1121.25,319,218,537.00
08/05/2010,13:46,1121.25,1121.50,1121.25,1121.25,3,75,78.00
08/05/2010,13:47,1121.25,1122.00,1121.25,1121.75,1104,514,1618.00
08/05/2010,13:48,1121.50,1121.75,1121.50,1121.75,411,7,418.00
08/05/2010,13:49,1121.75,1121.75,1121.50,1121.75,597,32,629.00
08/05/2010,13:50,1121.75,1121.75,1121.50,1121.75,12,218,230.00
08/05/2010,13:51,1121.50,1121.75,1121.50,1121.50,84,80,164.00
08/05/2010,13:52,1121.50,1121.75,1121.25,1121.75,665,713,1378.00
08/05/2010,13:53,1121.50,1121.50,1121.25,1121.25,202,564,766.00
08/05/2010,13:54,1121.50,1121.75,1121.25,1121.25,480,1249,1729.00
08/05/2010,13:55,1121.25,1121.50,1120.75,1121.25,2181,987,3168.00
08/05/2010,13:56,1121.25,1121.50,1121.25,1121.25,239,43,282.00
08/05/2010,13:57,1121.25,1121.50,1121.00,1121.25,1326,497,1823.00
08/05/2010,13:58,1121.25,1121.25,1120.75,1121.00,1119,705,1824.00
08/05/2010,13:59,1121.00,1121.00,1120.75,1121.00,94,163,257.00
08/05/2010,14:00,1120.75,1121.75,1120.75,1121.25,4510,1414,5924.00
08/05/2010,14:01,1121.50,1121.50,1121.25,1121.50,298,44,342.00
08/05/2010,14:02,1121.50,1122.00,1121.25,1121.75,2183,857,3040.00
08/05/2010,14:03,1121.75,1122.00,1121.50,1122.00,1055,307,1362.00
08/05/2010,14:04,1122.00,1122.50,1121.75,1122.50,2278,669,2947.00
08/05/2010,14:05,1122.25,1123.25,1122.25,1122.75,7353,1767,9120.00
08/05/2010,14:06,1122.75,1123.00,1122.50,1123.00,653,715,1368.00
08/05/2010,14:07,1123.00,1123.25,1122.75,1123.00,1141,841,1982.00
08/05/2010,14:08,1123.00,1123.25,1122.75,1123.25,1768,1692,3460.00
08/05/2010,14:09,1123.00,1123.25,1122.75,1122.75,1739,2535,4274.00
08/05/2010,14:10,1122.75,1123.00,1122.75,1122.75,35,764,799.00
08/05/2010,14:11,1123.00,1123.50,1123.00,1123.25,2881,936,3817.00
08/05/2010,14:12,1123.25,1123.25,1122.75,1123.00,926,842,1768.00
08/05/2010,14:13,1123.00,1123.50,1123.00,1123.25,2260,689,2949.00
08/05/2010,14:14,1123.25,1123.25,1123.00,1123.00,207,348,555.00
08/05/2010,14:15,1123.00,1123.25,1122.75,1122.75,388,1203,1591.00
08/05/2010,14:16,1122.75,1123.00,1122.50,1122.50,377,1633,2010.00
08/05/2010,14:17,1122.50,1122.75,1122.25,1122.50,771,1016,1787.00
08/05/2010,14:18,1122.75,1122.75,1122.50,1122.75,112,83,195.00
08/05/2010,14:19,1122.50,1122.75,1122.50,1122.50,37,242,279.00
08/05/2010,14:20,1122.50,1123.00,1122.50,1122.75,654,127,781.00
08/05/2010,14:21,1122.75,1123.25,1122.75,1123.00,1000,386,1386.00
08/05/2010,14:22,1122.75,1123.25,1122.75,1123.00,955,376,1331.00
08/05/2010,14:23,1123.00,1123.50,1123.00,1123.50,1721,149,1870.00
08/05/2010,14:24,1123.50,1124.00,1123.25,1123.50,4117,995,5112.00
08/05/2010,14:25,1123.50,1123.75,1123.50,1123.50,1443,120,1563.00
08/05/2010,14:26,1123.50,1123.50,1122.75,1123.00,296,3123,3419.00
08/05/2010,14:27,1122.75,1123.00,1122.75,1122.75,82,565,647.00
08/05/2010,14:28,1122.75,1123.00,1122.50,1122.50,35,1160,1195.00
08/05/2010,14:29,1122.75,1122.75,1122.25,1122.25,623,1765,2388.00
08/05/2010,14:30,1122.50,1122.75,1122.25,1122.50,1313,1434,2747.00
08/05/2010,14:31,1122.50,1122.50,1122.00,1122.25,1144,1419,2563.00
08/05/2010,14:32,1122.25,1122.75,1122.00,1122.50,956,291,1247.00
08/05/2010,14:33,1122.75,1122.75,1122.25,1122.25,130,898,1028.00
08/05/2010,14:34,1122.50,1122.50,1121.75,1122.00,1035,2118,3153.00
08/05/2010,14:35,1121.75,1122.00,1121.50,1121.75,972,1394,2366.00
08/05/2010,14:36,1121.50,1122.00,1121.50,1121.75,501,503,1004.00
08/05/2010,14:37,1121.75,1122.25,1121.50,1122.25,1289,328,1617.00
08/05/2010,14:38,1122.25,1122.50,1122.00,1122.25,656,965,1621.00
08/05/2010,14:39,1122.00,1122.25,1121.75,1122.25,371,703,1074.00
08/05/2010,14:40,1122.25,1122.50,1122.00,1122.25,634,297,931.00
08/05/2010,14:41,1122.25,1122.50,1121.75,1122.25,1628,541,2169.00
08/05/2010,14:42,1122.25,1122.50,1122.00,1122.50,669,565,1234.00
08/05/2010,14:43,1122.50,1122.50,1122.25,1122.25,48,114,162.00
08/05/2010,14:44,1122.25,1122.50,1122.00,1122.25,74,476,550.00
08/05/2010,14:45,1122.00,1122.50,1122.00,1122.25,827,1563,2390.00
08/05/2010,14:46,1122.25,1122.50,1122.00,1122.00,768,1178,1946.00
08/05/2010,14:47,1122.25,1122.25,1121.75,1122.00,579,1107,1686.00
08/05/2010,14:48,1121.75,1122.00,1121.50,1121.50,1649,939,2588.00
08/05/2010,14:49,1121.75,1121.75,1121.25,1121.25,346,1895,2241.00
08/05/2010,14:50,1121.50,1122.00,1121.25,1121.50,1082,1311,2393.00
08/05/2010,14:51,1121.50,1122.00,1121.50,1121.75,1379,1096,2475.00
08/05/2010,14:52,1122.00,1122.00,1121.25,1121.25,743,1938,2681.00
08/05/2010,14:53,1121.50,1121.50,1120.75,1121.00,1416,4035,5451.00
08/05/2010,14:54,1121.00,1121.50,1121.00,1121.25,2628,138,2766.00
08/05/2010,14:55,1121.50,1122.25,1121.25,1122.25,5093,1128,6221.00
08/05/2010,14:56,1122.25,1122.75,1122.00,1122.75,6295,1831,8126.00
08/05/2010,14:57,1122.75,1122.75,1122.25,1122.25,1481,2478,3959.00
08/05/2010,14:58,1122.50,1122.50,1122.00,1122.00,1344,2733,4077.00
08/05/2010,14:59,1122.25,1122.50,1121.50,1122.50,4363,3539,7902.00
08/05/2010,15:00,1122.25,1123.50,1122.25,1123.50,17948,7260,25208.00
08/05/2010,15:01,1123.25,1123.50,1123.00,1123.50,7569,5705,13274.00
08/05/2010,15:02,1123.25,1123.75,1123.25,1123.75,2821,628,3449.00
08/05/2010,15:03,1123.75,1123.75,1123.00,1123.00,600,4426,5026.00
08/05/2010,15:04,1123.25,1123.50,1123.00,1123.25,2493,1237,3730.00
08/05/2010,15:05,1123.25,1123.50,1123.00,1123.25,1561,1048,2609.00
08/05/2010,15:06,1123.25,1123.50,1123.00,1123.50,1571,179,1750.00
08/05/2010,15:07,1123.50,1123.75,1123.25,1123.75,3360,301,3661.00
08/05/2010,15:08,1123.75,1124.00,1123.50,1124.00,2525,275,2800.00
08/05/2010,15:09,1124.00,1124.00,1123.50,1123.75,1346,1831,3177.00
08/05/2010,15:10,1123.75,1124.00,1123.75,1123.75,995,176,1171.00
08/05/2010,15:11,1123.75,1124.00,1123.25,1123.50,1219,4099,5318.00
08/05/2010,15:12,1123.25,1123.50,1123.25,1123.50,296,517,813.00
08/05/2010,15:13,1123.50,1123.50,1123.25,1123.50,1717,2437,4154.00
08/05/2010,15:14,1123.50,1123.50,1123.25,1123.25,1015,425,1440.00
08/05/2010,15:15,1123.50,1124.00,1123.25,1123.75,4472,2743,7215.00
08/05/2010,15:31,1123.50,1124.00,1123.50,1123.75,199,525,724.00
08/05/2010,15:32,1123.75,1124.00,1123.75,1123.75,11,290,301.00
08/05/2010,15:33,1124.00,1124.25,1123.75,1124.25,519,103,622.00
08/05/2010,15:34,1124.50,1124.50,1124.00,1124.50,192,62,254.00
08/05/2010,15:35,1124.25,1124.25,1124.00,1124.25,6,34,40.00
08/05/2010,15:36,1124.00,1124.25,1124.00,1124.25,272,12,284.00
08/05/2010,15:37,1124.25,1124.25,1124.25,1124.25,56,0,56.00
08/05/2010,15:38,1124.25,1124.50,1124.00,1124.50,82,26,108.00
08/05/2010,15:39,1124.25,1124.50,1124.25,1124.25,1,45,46.00
08/05/2010,15:40,1124.25,1124.50,1124.25,1124.25,30,99,129.00
08/05/2010,15:41,1124.00,1124.00,1124.00,1124.00,0,69,69.00
08/05/2010,15:42,1124.25,1124.25,1124.00,1124.25,19,1,20.00
08/05/2010,15:43,1124.00,1124.25,1123.75,1124.00,83,144,227.00
08/05/2010,15:44,1124.00,1124.50,1124.00,1124.50,149,1,150.00
08/05/2010,15:45,1124.25,1124.75,1124.25,1124.50,86,19,105.00
08/05/2010,15:46,1124.50,1124.50,1124.50,1124.50,9,0,9.00
08/05/2010,15:48,1124.50,1124.50,1124.25,1124.25,84,11,95.00
08/05/2010,15:49,1124.25,1124.25,1124.25,1124.25,0,41,41.00
08/05/2010,15:50,1124.25,1124.25,1124.00,1124.25,49,85,134.00
08/05/2010,15:51,1124.25,1124.25,1124.25,1124.25,13,0,13.00
08/05/2010,15:52,1124.50,1124.50,1124.50,1124.50,8,0,8.00
08/05/2010,15:53,1124.50,1124.50,1124.50,1124.50,4,0,4.00
08/05/2010,15:54,1124.25,1124.25,1124.25,1124.25,0,73,73.00
08/05/2010,15:55,1124.25,1124.25,1124.00,1124.00,0,29,29.00
08/05/2010,15:56,1124.25,1124.25,1124.25,1124.25,113,0,113.00
08/05/2010,15:57,1124.25,1124.50,1124.25,1124.50,3,0,3.00
08/05/2010,15:58,1124.50,1124.50,1124.50,1124.50,4,0,4.00
08/05/2010,15:59,1124.25,1124.50,1124.25,1124.50,1,2,3.00
08/05/2010,16:00,1124.25,1124.50,1124.25,1124.50,71,7,78.00
08/05/2010,17:01,1124.25,1124.75,1124.25,1124.75,294,35,329.00
08/05/2010,17:02,1124.50,1124.50,1124.25,1124.25,0,10,10.00
08/05/2010,17:03,1124.25,1124.50,1124.25,1124.25,11,6,17.00
08/05/2010,17:04,1124.50,1124.50,1124.25,1124.25,6,22,28.00
08/05/2010,17:05,1124.25,1124.25,1124.00,1124.25,3,127,130.00
08/05/2010,17:06,1124.00,1124.00,1124.00,1124.00,0,22,22.00
08/05/2010,17:07,1124.25,1124.25,1124.25,1124.25,24,0,24.00
08/05/2010,17:08,1124.00,1124.00,1124.00,1124.00,0,16,16.00
08/05/2010,17:09,1124.00,1124.25,1124.00,1124.00,2,7,9.00
08/05/2010,17:10,1124.25,1124.25,1124.00,1124.00,2,2,4.00
08/05/2010,17:11,1124.00,1124.00,1124.00,1124.00,0,3,3.00
08/05/2010,17:12,1124.25,1124.25,1124.00,1124.00,16,3,19.00
08/05/2010,17:13,1124.00,1124.00,1124.00,1124.00,0,3,3.00
08/05/2010,17:14,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/05/2010,17:16,1124.25,1124.25,1124.25,1124.25,4,0,4.00
08/05/2010,17:17,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/05/2010,17:18,1124.00,1124.00,1124.00,1124.00,0,15,15.00
08/05/2010,17:20,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/05/2010,17:21,1124.00,1124.00,1124.00,1124.00,0,2,2.00
08/05/2010,17:22,1124.00,1124.00,1124.00,1124.00,0,1,1.00
08/05/2010,17:24,1124.00,1124.00,1124.00,1124.00,0,11,11.00
08/05/2010,17:25,1124.25,1124.25,1124.00,1124.00,1,1,2.00
08/05/2010,17:26,1124.00,1124.00,1124.00,1124.00,0,2,2.00
08/05/2010,17:27,1124.25,1124.25,1124.00,1124.00,2,30,32.00
08/05/2010,17:28,1124.00,1124.00,1124.00,1124.00,0,2,2.00
08/05/2010,17:29,1124.00,1124.00,1124.00,1124.00,0,3,3.00
08/05/2010,17:30,1124.00,1124.00,1124.00,1124.00,0,6,6.00
08/05/2010,17:31,1124.00,1124.00,1123.75,1123.75,0,9,9.00
08/05/2010,17:32,1124.25,1124.25,1124.25,1124.25,2,0,2.00
08/05/2010,17:34,1123.75,1123.75,1123.75,1123.75,0,13,13.00
08/05/2010,17:35,1123.75,1124.00,1123.75,1124.00,1,20,21.00
08/05/2010,17:36,1124.00,1124.00,1124.00,1124.00,7,0,7.00
08/05/2010,17:37,1124.00,1124.00,1124.00,1124.00,2,0,2.00
08/05/2010,17:38,1124.00,1124.00,1123.75,1123.75,2,7,9.00
08/05/2010,17:39,1123.75,1123.75,1123.75,1123.75,0,9,9.00
08/05/2010,17:40,1123.75,1124.00,1123.75,1123.75,1,26,27.00
08/05/2010,17:41,1123.75,1124.00,1123.75,1123.75,1,15,16.00
08/05/2010,17:42,1124.00,1124.00,1123.75,1123.75,1,10,11.00
08/05/2010,17:43,1123.75,1124.00,1123.75,1124.00,2,2,4.00
08/05/2010,17:44,1123.75,1123.75,1123.75,1123.75,0,4,4.00
08/05/2010,17:45,1123.75,1123.75,1123.75,1123.75,0,10,10.00
08/05/2010,17:46,1123.75,1123.75,1123.75,1123.75,0,3,3.00
08/05/2010,17:47,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/05/2010,17:48,1123.75,1124.00,1123.75,1124.00,2,10,12.00
08/05/2010,17:49,1124.00,1124.00,1124.00,1124.00,4,0,4.00
08/05/2010,17:50,1123.75,1123.75,1123.75,1123.75,0,4,4.00
08/05/2010,17:54,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/05/2010,17:56,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/05/2010,17:58,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/05/2010,18:00,1123.75,1123.75,1123.75,1123.75,0,1,1.00
08/05/2010,18:01,1123.75,1123.75,1123.75,1123.75,0,2,2.00
08/05/2010,18:02,1124.00,1124.00,1123.75,1123.75,1,3,4.00
08/05/2010,18:03,1123.75,1123.75,1123.75,1123.75,0,9,9.00
08/05/2010,18:04,1123.75,1123.75,1123.75,1123.75,0,22,22.00
08/05/2010,18:05,1123.75,1123.75,1123.75,1123.75,0,8,8.00
08/05/2010,18:06,1123.75,1123.75,1123.75,1123.75,0,14,14.00
08/05/2010,18:07,1123.75,1123.75,1123.50,1123.75,9,21,30.00
08/05/2010,18:08,1123.75,1123.75,1123.50,1123.50,1,2,3.00
08/05/2010,18:09,1123.50,1123.50,1123.25,1123.25,0,418,418.00
08/05/2010,18:10,1123.25,1123.50,1123.25,1123.50,11,1,12.00
08/05/2010,18:11,1123.50,1123.50,1123.50,1123.50,2,0,2.00
08/05/2010,18:12,1123.50,1123.75,1123.50,1123.50,3,51,54.00
08/05/2010,18:13,1123.50,1123.50,1123.50,1123.50,0,5,5.00
08/05/2010,18:14,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/05/2010,18:15,1123.50,1123.50,1123.50,1123.50,0,7,7.00
08/05/2010,18:16,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/05/2010,18:17,1123.50,1123.75,1123.50,1123.75,13,4,17.00
08/05/2010,18:18,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/05/2010,18:19,1123.75,1123.75,1123.50,1123.50,1,2,3.00
08/05/2010,18:20,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/05/2010,18:21,1123.75,1123.75,1123.50,1123.50,4,4,8.00
08/05/2010,18:23,1123.50,1123.50,1123.50,1123.50,0,20,20.00
08/05/2010,18:24,1123.75,1123.75,1123.75,1123.75,33,0,33.00
08/05/2010,18:25,1123.50,1123.75,1123.50,1123.50,1,5,6.00
08/05/2010,18:26,1123.75,1123.75,1123.75,1123.75,80,0,80.00
08/05/2010,18:27,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/05/2010,18:28,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/05/2010,18:29,1123.75,1123.75,1123.75,1123.75,8,0,8.00
08/05/2010,18:30,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/05/2010,18:31,1123.75,1123.75,1123.75,1123.75,10,0,10.00
08/05/2010,18:33,1123.75,1123.75,1123.75,1123.75,2,0,2.00
08/05/2010,18:34,1123.75,1123.75,1123.75,1123.75,6,0,6.00
08/05/2010,18:37,1123.75,1123.75,1123.50,1123.50,1,2,3.00
08/05/2010,18:38,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/05/2010,18:39,1123.75,1123.75,1123.75,1123.75,2,0,2.00
08/05/2010,18:40,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/05/2010,18:41,1123.75,1123.75,1123.75,1123.75,4,0,4.00
08/05/2010,18:42,1123.50,1123.50,1123.50,1123.50,0,1,1.00
08/05/2010,18:43,1123.75,1123.75,1123.75,1123.75,2,0,2.00
08/05/2010,18:44,1123.75,1123.75,1123.50,1123.50,17,12,29.00
08/05/2010,18:45,1123.75,1123.75,1123.50,1123.50,4,131,135.00
08/05/2010,18:46,1123.50,1123.50,1123.50,1123.50,0,18,18.00
08/05/2010,18:47,1123.75,1123.75,1123.50,1123.50,41,30,71.00
08/05/2010,18:48,1123.75,1123.75,1123.50,1123.75,41,11,52.00
08/05/2010,18:49,1123.75,1123.75,1123.50,1123.50,2,20,22.00
08/05/2010,18:50,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/05/2010,18:51,1123.50,1123.50,1123.50,1123.50,0,21,21.00
08/05/2010,18:52,1123.50,1123.50,1123.50,1123.50,0,5,5.00
08/05/2010,18:53,1123.50,1123.50,1123.50,1123.50,0,3,3.00
08/05/2010,18:54,1123.50,1123.50,1123.50,1123.50,0,13,13.00
08/05/2010,18:56,1123.50,1123.50,1123.50,1123.50,0,7,7.00
08/05/2010,18:57,1123.75,1123.75,1123.50,1123.50,13,39,52.00
08/05/2010,18:58,1123.50,1123.75,1123.50,1123.50,6,49,55.00
08/05/2010,18:59,1123.50,1123.75,1123.50,1123.50,17,50,67.00
08/05/2010,19:00,1123.75,1123.75,1123.50,1123.50,14,112,126.00
08/05/2010,19:01,1123.50,1123.75,1123.25,1123.50,17,138,155.00
08/05/2010,19:02,1123.25,1123.50,1123.25,1123.25,13,122,135.00
08/05/2010,19:03,1123.25,1123.50,1123.00,1123.25,173,787,960.00
08/05/2010,19:04,1123.25,1123.25,1123.25,1123.25,2,0,2.00
08/05/2010,19:05,1123.50,1123.50,1123.25,1123.25,1,45,46.00
08/05/2010,19:06,1123.25,1123.75,1123.25,1123.50,363,155,518.00
08/05/2010,19:07,1123.50,1123.50,1123.50,1123.50,0,23,23.00
08/05/2010,19:08,1123.25,1123.25,1123.25,1123.25,0,39,39.00
08/05/2010,19:09,1123.00,1123.00,1123.00,1123.00,0,73,73.00
08/05/2010,19:10,1123.00,1123.00,1123.00,1123.00,0,4,4.00
08/05/2010,19:11,1123.00,1123.25,1123.00,1123.25,1,69,70.00
08/05/2010,19:12,1123.25,1123.25,1123.00,1123.00,3,1,4.00
08/05/2010,19:13,1123.25,1123.25,1123.00,1123.00,2,36,38.00
08/05/2010,19:14,1123.00,1123.25,1123.00,1123.00,1,36,37.00
08/05/2010,19:15,1123.25,1123.25,1123.25,1123.25,115,0,115.00
08/05/2010,19:16,1123.00,1123.25,1122.75,1123.25,67,227,294.00
08/05/2010,19:17,1123.00,1123.25,1122.75,1123.00,21,25,46.00
08/05/2010,19:18,1123.25,1123.25,1123.25,1123.25,231,0,231.00
08/05/2010,19:19,1123.00,1123.00,1123.00,1123.00,0,3,3.00
08/05/2010,19:20,1123.00,1123.00,1123.00,1123.00,0,2,2.00
08/05/2010,19:21,1123.00,1123.25,1123.00,1123.25,24,29,53.00
08/05/2010,19:22,1123.25,1123.25,1123.00,1123.00,17,2,19.00
08/05/2010,19:23,1123.25,1123.25,1123.00,1123.00,1,2,3.00
08/05/2010,19:24,1123.25,1123.25,1123.25,1123.25,10,0,10.00
08/05/2010,19:25,1123.25,1123.50,1123.25,1123.50,59,0,59.00
08/05/2010,19:26,1123.25,1123.50,1123.25,1123.25,102,118,220.00
08/05/2010,19:27,1123.50,1123.50,1123.25,1123.25,1,72,73.00
08/05/2010,19:28,1123.25,1123.25,1123.25,1123.25,0,10,10.00
08/05/2010,19:30,1123.25,1123.50,1123.25,1123.50,2,30,32.00
08/05/2010,19:31,1123.25,1123.25,1123.00,1123.25,6,54,60.00
08/05/2010,19:32,1123.25,1123.25,1123.25,1123.25,5,0,5.00
08/05/2010,19:33,1123.25,1123.25,1123.25,1123.25,24,0,24.00
08/05/2010,19:34,1123.25,1123.25,1123.25,1123.25,6,0,6.00
08/05/2010,19:35,1123.25,1123.50,1123.25,1123.50,80,0,80.00
08/05/2010,19:36,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/05/2010,19:38,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/05/2010,19:39,1123.50,1123.50,1123.50,1123.50,2,0,2.00
08/05/2010,19:40,1123.50,1123.50,1123.50,1123.50,48,0,48.00
08/05/2010,19:41,1123.50,1123.50,1123.50,1123.50,3,0,3.00
08/05/2010,19:42,1123.50,1123.75,1123.25,1123.25,214,95,309.00
08/05/2010,19:43,1123.25,1123.50,1123.25,1123.50,6,6,12.00
08/05/2010,19:44,1123.50,1123.50,1123.50,1123.50,152,0,152.00
08/05/2010,19:45,1123.50,1123.75,1123.50,1123.75,20,0,20.00
08/05/2010,19:46,1123.75,1123.75,1123.50,1123.50,1,35,36.00
08/05/2010,19:47,1123.25,1123.25,1123.25,1123.25,0,27,27.00
08/05/2010,19:48,1123.25,1123.50,1123.25,1123.50,28,46,74.00
08/05/2010,19:49,1123.25,1123.50,1123.00,1123.00,23,100,123.00
08/05/2010,19:50,1123.25,1123.25,1123.00,1123.00,1,46,47.00
08/05/2010,19:51,1123.00,1123.25,1123.00,1123.00,1,32,33.00
08/05/2010,19:52,1123.00,1123.00,1123.00,1123.00,0,57,57.00
08/05/2010,19:53,1123.00,1123.25,1123.00,1123.25,2,32,34.00
08/05/2010,19:55,1123.00,1123.50,1123.00,1123.50,160,6,166.00
08/05/2010,19:56,1123.25,1123.25,1123.00,1123.00,0,50,50.00
08/05/2010,19:57,1123.00,1123.25,1123.00,1123.25,12,2,14.00
08/05/2010,19:58,1123.25,1123.25,1123.25,1123.25,46,0,46.00
08/05/2010,19:59,1123.25,1123.25,1123.25,1123.25,20,0,20.00
08/05/2010,20:00,1123.25,1123.25,1123.00,1123.00,36,5,41.00
08/05/2010,20:01,1123.00,1123.00,1123.00,1123.00,0,51,51.00
08/05/2010,20:02,1123.25,1123.25,1123.00,1123.00,31,1,32.00
08/05/2010,20:03,1123.00,1123.50,1123.00,1123.25,78,38,116.00
08/05/2010,20:05,1123.50,1123.50,1123.50,1123.50,3,0,3.00
08/05/2010,20:06,1123.25,1123.25,1123.25,1123.25,0,97,97.00
08/05/2010,20:07,1123.25,1123.25,1123.25,1123.25,0,4,4.00
08/05/2010,20:08,1123.25,1123.25,1123.00,1123.00,0,55,55.00
08/05/2010,20:09,1123.00,1123.00,1123.00,1123.00,0,6,6.00
08/05/2010,20:10,1123.25,1123.25,1123.00,1123.00,2,1,3.00
08/05/2010,20:11,1123.00,1123.25,1123.00,1123.25,2,71,73.00
08/05/2010,20:12,1123.00,1123.25,1123.00,1123.25,1,18,19.00
08/05/2010,20:13,1123.25,1123.25,1123.00,1123.25,13,1,14.00
08/05/2010,20:14,1123.00,1123.00,1123.00,1123.00,0,49,49.00
08/05/2010,20:15,1123.00,1123.00,1123.00,1123.00,0,2,2.00
08/05/2010,20:16,1123.00,1123.25,1123.00,1123.25,1,110,111.00
08/05/2010,20:17,1123.25,1123.25,1123.25,1123.25,161,0,161.00
08/05/2010,20:19,1123.50,1123.50,1123.25,1123.25,31,57,88.00
08/05/2010,20:20,1123.50,1123.50,1123.25,1123.25,77,2,79.00
08/05/2010,20:21,1123.25,1123.50,1123.25,1123.50,53,50,103.00
08/05/2010,20:22,1123.50,1123.50,1123.50,1123.50,5,0,5.00
08/05/2010,20:23,1123.25,1123.25,1123.25,1123.25,0,3,3.00
08/05/2010,20:24,1123.50,1123.50,1123.25,1123.50,3,20,23.00
08/05/2010,20:26,1123.50,1123.50,1123.50,1123.50,2,0,2.00
08/05/2010,20:27,1123.50,1123.50,1123.00,1123.00,2,174,176.00
08/05/2010,20:28,1123.25,1123.25,1123.25,1123.25,27,0,27.00
08/05/2010,20:29,1123.25,1123.25,1123.25,1123.25,14,0,14.00
08/05/2010,20:30,1123.25,1123.50,1123.25,1123.25,7,3,10.00
08/05/2010,20:31,1123.00,1123.25,1123.00,1123.25,15,240,255.00
08/05/2010,20:32,1123.00,1123.25,1123.00,1123.25,1,54,55.00
08/05/2010,20:33,1123.25,1123.25,1123.25,1123.25,30,0,30.00
08/05/2010,20:34,1123.25,1123.50,1123.00,1123.25,41,2,43.00
08/05/2010,20:35,1123.25,1123.25,1123.25,1123.25,0,34,34.00
08/05/2010,20:36,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/05/2010,20:37,1123.25,1123.25,1123.25,1123.25,0,6,6.00
08/05/2010,20:38,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/05/2010,20:39,1123.50,1123.50,1123.25,1123.25,9,20,29.00
08/05/2010,20:41,1123.25,1123.25,1123.25,1123.25,0,112,112.00
08/05/2010,20:42,1123.25,1123.25,1123.25,1123.25,0,9,9.00
08/05/2010,20:43,1123.25,1123.25,1123.25,1123.25,0,36,36.00
08/05/2010,20:44,1123.25,1123.25,1123.00,1123.00,0,15,15.00
08/05/2010,20:45,1123.25,1123.25,1123.25,1123.25,43,0,43.00
08/05/2010,20:46,1123.25,1123.50,1123.25,1123.25,32,1,33.00
08/05/2010,20:47,1123.25,1123.50,1123.25,1123.50,4,2,6.00
08/05/2010,20:48,1123.50,1123.50,1123.25,1123.25,3,2,5.00
08/05/2010,20:49,1123.50,1123.50,1123.50,1123.50,15,0,15.00
08/05/2010,20:52,1123.50,1123.50,1123.25,1123.25,2,2,4.00
08/05/2010,20:53,1123.25,1123.25,1123.25,1123.25,0,7,7.00
08/05/2010,20:54,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/05/2010,20:55,1123.25,1123.50,1123.25,1123.50,157,15,172.00
08/05/2010,20:56,1123.50,1123.50,1123.50,1123.50,4,0,4.00
08/05/2010,20:57,1123.75,1124.00,1123.75,1123.75,131,25,156.00
08/05/2010,20:58,1123.75,1124.00,1123.75,1123.75,7,29,36.00
08/05/2010,20:59,1124.00,1124.25,1123.75,1123.75,219,38,257.00
08/05/2010,21:00,1124.00,1124.00,1124.00,1124.00,9,0,9.00
08/05/2010,21:01,1124.00,1124.00,1123.75,1124.00,52,7,59.00
08/05/2010,21:02,1124.00,1124.25,1123.75,1123.75,83,131,214.00
08/05/2010,21:03,1123.75,1124.00,1123.75,1124.00,7,108,115.00
08/05/2010,21:04,1124.00,1124.00,1124.00,1124.00,11,0,11.00
08/05/2010,21:05,1124.00,1124.25,1124.00,1124.00,69,21,90.00
08/05/2010,21:06,1124.00,1124.00,1123.75,1124.00,60,94,154.00
08/05/2010,21:07,1124.00,1124.00,1124.00,1124.00,37,0,37.00
08/05/2010,21:08,1124.25,1124.25,1124.25,1124.25,17,0,17.00
08/05/2010,21:09,1124.00,1124.00,1124.00,1124.00,0,13,13.00
08/05/2010,21:10,1124.00,1124.00,1124.00,1124.00,0,52,52.00
08/05/2010,21:11,1124.00,1124.00,1124.00,1124.00,0,60,60.00
08/05/2010,21:12,1124.25,1124.25,1123.75,1123.75,2,232,234.00
08/05/2010,21:13,1124.00,1124.00,1123.75,1124.00,24,2,26.00
08/05/2010,21:14,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/05/2010,21:15,1124.00,1124.00,1124.00,1124.00,6,0,6.00
08/05/2010,21:16,1124.00,1124.00,1123.75,1123.75,1,1,2.00
08/05/2010,21:17,1124.00,1124.00,1123.75,1123.75,11,49,60.00
08/05/2010,21:18,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/05/2010,21:19,1123.75,1123.75,1123.50,1123.50,0,75,75.00
08/05/2010,21:20,1123.50,1123.50,1123.50,1123.50,0,4,4.00
08/05/2010,21:21,1123.50,1123.50,1123.50,1123.50,0,8,8.00
08/05/2010,21:22,1123.50,1123.75,1123.50,1123.75,2,43,45.00
08/05/2010,21:24,1123.75,1123.75,1123.75,1123.75,36,0,36.00
08/05/2010,21:25,1123.75,1123.75,1123.50,1123.50,58,25,83.00
08/05/2010,21:26,1123.50,1123.50,1123.00,1123.25,27,405,432.00
08/05/2010,21:27,1123.25,1123.25,1123.25,1123.25,78,0,78.00
08/05/2010,21:28,1123.25,1123.50,1123.25,1123.50,17,0,17.00
08/05/2010,21:29,1123.25,1123.25,1123.25,1123.25,0,63,63.00
08/05/2010,21:30,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/05/2010,21:31,1123.25,1123.25,1123.25,1123.25,0,11,11.00
08/05/2010,21:32,1123.25,1123.25,1123.25,1123.25,0,56,56.00
08/05/2010,21:33,1123.25,1123.25,1123.25,1123.25,0,2,2.00
08/05/2010,21:34,1123.25,1123.50,1123.25,1123.50,1,1,2.00
08/05/2010,21:35,1123.25,1123.25,1123.25,1123.25,0,39,39.00
08/05/2010,21:36,1123.25,1123.25,1123.00,1123.00,0,14,14.00
08/05/2010,21:37,1123.00,1123.00,1123.00,1123.00,0,43,43.00
08/05/2010,21:39,1123.25,1123.25,1123.00,1123.00,44,1,45.00
08/05/2010,21:40,1123.25,1123.25,1123.25,1123.25,6,0,6.00
08/05/2010,21:42,1123.00,1123.00,1123.00,1123.00,0,43,43.00
08/05/2010,21:43,1123.00,1123.00,1123.00,1123.00,0,12,12.00
08/05/2010,21:45,1123.00,1123.25,1123.00,1123.25,21,2,23.00
08/05/2010,21:46,1123.00,1123.00,1123.00,1123.00,0,1,1.00
08/05/2010,21:47,1123.00,1123.25,1123.00,1123.25,5,1,6.00
08/05/2010,21:48,1123.00,1123.00,1123.00,1123.00,0,5,5.00
08/05/2010,21:49,1123.00,1123.25,1123.00,1123.00,2,63,65.00
08/05/2010,21:50,1123.00,1123.25,1123.00,1123.25,3,10,13.00
08/05/2010,21:52,1123.00,1123.25,1123.00,1123.25,5,5,10.00
08/05/2010,21:53,1123.00,1123.00,1123.00,1123.00,0,1,1.00
08/05/2010,21:54,1123.00,1123.00,1122.75,1122.75,0,121,121.00
08/05/2010,21:55,1123.00,1123.00,1123.00,1123.00,148,0,148.00
08/05/2010,21:57,1123.00,1123.25,1123.00,1123.00,108,2,110.00
08/05/2010,21:58,1123.00,1123.25,1123.00,1123.25,24,3,27.00
08/05/2010,21:59,1123.25,1123.25,1123.25,1123.25,4,0,4.00
08/05/2010,22:01,1123.00,1123.00,1123.00,1123.00,0,22,22.00
08/05/2010,22:03,1123.25,1123.25,1123.25,1123.25,5,0,5.00
08/05/2010,22:04,1123.25,1123.25,1123.25,1123.25,18,0,18.00
08/05/2010,22:05,1123.25,1123.25,1123.25,1123.25,6,0,6.00
08/05/2010,22:06,1123.00,1123.25,1123.00,1123.25,2,6,8.00
08/05/2010,22:07,1123.25,1123.25,1123.25,1123.25,17,0,17.00
08/05/2010,22:08,1123.25,1123.25,1123.25,1123.25,7,0,7.00
08/05/2010,22:09,1123.25,1123.25,1123.00,1123.00,46,126,172.00
08/05/2010,22:10,1123.00,1123.00,1123.00,1123.00,0,1,1.00
08/05/2010,22:11,1123.00,1123.00,1123.00,1123.00,0,224,224.00
08/05/2010,22:12,1123.00,1123.00,1122.75,1123.00,32,15,47.00
08/05/2010,22:13,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/05/2010,22:14,1123.00,1123.00,1122.75,1123.00,6,1,7.00
08/05/2010,22:15,1123.00,1123.00,1123.00,1123.00,235,0,235.00
08/05/2010,22:16,1123.00,1123.00,1123.00,1123.00,5,0,5.00
08/05/2010,22:17,1123.00,1123.00,1123.00,1123.00,101,0,101.00
08/05/2010,22:18,1123.25,1123.25,1123.00,1123.00,13,114,127.00
08/05/2010,22:19,1123.00,1123.50,1123.00,1123.50,125,1,126.00
08/05/2010,22:20,1123.25,1123.25,1123.25,1123.25,0,1,1.00
08/05/2010,22:21,1123.25,1123.50,1123.25,1123.50,2,40,42.00
08/05/2010,22:22,1123.50,1123.50,1123.25,1123.50,11,1,12.00
08/05/2010,22:23,1123.50,1123.50,1123.25,1123.25,11,9,20.00
08/05/2010,22:24,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/05/2010,22:25,1123.50,1123.50,1123.25,1123.25,4,139,143.00
08/05/2010,22:26,1123.25,1123.25,1123.25,1123.25,0,59,59.00
08/05/2010,22:27,1123.25,1123.50,1123.25,1123.50,6,5,11.00
08/05/2010,22:28,1123.50,1123.50,1123.50,1123.50,6,0,6.00
08/05/2010,22:29,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/05/2010,22:30,1123.50,1123.75,1123.50,1123.75,189,1,190.00
08/05/2010,22:31,1123.50,1124.50,1123.50,1124.50,614,42,656.00
08/05/2010,22:32,1124.25,1124.50,1124.25,1124.50,212,2,214.00
08/05/2010,22:33,1124.50,1124.75,1124.50,1124.50,13,84,97.00
08/05/2010,22:34,1124.75,1124.75,1124.50,1124.75,51,16,67.00
08/05/2010,22:35,1124.50,1124.75,1124.50,1124.75,141,21,162.00
08/05/2010,22:36,1124.75,1125.25,1124.75,1125.25,585,36,621.00
08/05/2010,22:37,1125.25,1125.25,1124.75,1125.00,39,103,142.00
08/05/2010,22:38,1125.00,1125.00,1125.00,1125.00,0,16,16.00
08/05/2010,22:39,1125.00,1125.00,1125.00,1125.00,0,3,3.00
08/05/2010,22:40,1125.00,1125.00,1125.00,1125.00,0,6,6.00
08/05/2010,22:41,1125.00,1125.50,1125.00,1125.25,169,30,199.00
08/05/2010,22:42,1125.25,1125.25,1125.00,1125.00,0,10,10.00
08/05/2010,22:43,1125.00,1125.00,1125.00,1125.00,0,5,5.00
08/05/2010,22:44,1125.00,1125.00,1125.00,1125.00,0,1,1.00
08/05/2010,22:45,1125.25,1125.25,1125.25,1125.25,4,0,4.00
08/05/2010,22:46,1125.25,1125.25,1125.00,1125.00,31,4,35.00
08/05/2010,22:47,1125.25,1125.25,1125.25,1125.25,118,0,118.00
08/05/2010,22:48,1125.25,1125.25,1125.25,1125.25,31,0,31.00
08/05/2010,22:49,1125.25,1125.25,1125.00,1125.25,13,1,14.00
08/05/2010,22:50,1125.25,1125.25,1125.25,1125.25,15,0,15.00
08/05/2010,22:51,1125.25,1125.50,1125.25,1125.25,39,38,77.00
08/05/2010,22:52,1125.25,1125.25,1125.25,1125.25,0,43,43.00
08/05/2010,22:53,1125.25,1125.25,1125.00,1125.25,17,10,27.00
08/05/2010,22:54,1125.00,1125.00,1125.00,1125.00,0,7,7.00
08/05/2010,22:56,1125.25,1125.25,1125.25,1125.25,59,0,59.00
08/05/2010,22:57,1125.25,1125.50,1125.25,1125.25,11,45,56.00
08/05/2010,22:58,1125.25,1125.50,1125.00,1125.25,41,172,213.00
08/05/2010,22:59,1125.25,1125.25,1125.25,1125.25,5,0,5.00
08/05/2010,23:00,1125.00,1125.25,1125.00,1125.25,15,1,16.00
08/05/2010,23:01,1125.25,1125.25,1125.00,1125.00,10,20,30.00
08/05/2010,23:02,1125.25,1125.25,1125.00,1125.00,8,2,10.00
08/05/2010,23:03,1125.25,1125.25,1125.00,1125.25,26,5,31.00
08/05/2010,23:04,1125.25,1125.25,1125.25,1125.25,18,0,18.00
08/05/2010,23:05,1125.00,1125.25,1125.00,1125.25,57,1,58.00
08/05/2010,23:06,1125.00,1125.25,1125.00,1125.25,6,30,36.00
08/05/2010,23:07,1125.25,1125.25,1125.25,1125.25,2,0,2.00
08/05/2010,23:08,1125.00,1125.25,1125.00,1125.25,6,1,7.00
08/05/2010,23:09,1125.25,1125.25,1125.00,1125.25,8,1,9.00
08/05/2010,23:11,1125.25,1125.25,1125.25,1125.25,2,0,2.00
08/05/2010,23:12,1125.25,1125.25,1125.25,1125.25,94,0,94.00
08/05/2010,23:13,1125.25,1125.25,1125.25,1125.25,4,0,4.00
08/05/2010,23:14,1125.25,1125.25,1125.00,1125.00,47,7,54.00
08/05/2010,23:15,1125.25,1125.50,1125.25,1125.50,24,0,24.00
08/05/2010,23:16,1125.50,1125.50,1125.50,1125.50,237,0,237.00
08/05/2010,23:17,1125.25,1125.25,1125.25,1125.25,0,2,2.00
08/05/2010,23:18,1125.50,1125.50,1125.25,1125.25,43,13,56.00
08/05/2010,23:19,1125.50,1125.50,1125.50,1125.50,1,0,1.00
08/05/2010,23:21,1125.50,1125.50,1125.25,1125.25,5,1,6.00
08/05/2010,23:22,1125.25,1125.25,1125.25,1125.25,0,2,2.00
08/05/2010,23:23,1125.25,1125.25,1125.25,1125.25,0,4,4.00
08/05/2010,23:24,1125.25,1125.25,1125.25,1125.25,0,21,21.00
08/05/2010,23:27,1125.25,1125.25,1125.25,1125.25,0,26,26.00
08/05/2010,23:28,1125.25,1125.25,1125.00,1125.00,0,3,3.00
08/05/2010,23:29,1125.00,1125.00,1125.00,1125.00,0,8,8.00
08/05/2010,23:30,1125.25,1125.25,1125.00,1125.00,13,5,18.00
08/05/2010,23:31,1125.00,1125.00,1125.00,1125.00,0,17,17.00
08/05/2010,23:32,1125.00,1125.00,1124.75,1124.75,0,207,207.00
08/05/2010,23:33,1124.75,1124.75,1124.50,1124.50,0,7,7.00
08/05/2010,23:34,1124.50,1124.75,1124.25,1124.75,120,111,231.00
08/05/2010,23:35,1124.50,1124.50,1124.25,1124.25,9,35,44.00
08/05/2010,23:36,1124.50,1124.50,1124.25,1124.50,33,2,35.00
08/05/2010,23:37,1124.50,1124.50,1124.50,1124.50,9,0,9.00
08/05/2010,23:38,1124.50,1124.75,1124.50,1124.75,6,0,6.00
08/05/2010,23:39,1124.75,1124.75,1124.75,1124.75,5,0,5.00
08/05/2010,23:40,1124.50,1124.50,1124.50,1124.50,0,1,1.00
08/05/2010,23:41,1124.75,1124.75,1124.50,1124.50,4,2,6.00
08/05/2010,23:43,1124.50,1124.50,1124.50,1124.50,0,2,2.00
08/05/2010,23:44,1124.50,1124.50,1124.25,1124.25,0,18,18.00
08/05/2010,23:45,1124.50,1124.50,1124.25,1124.25,7,1,8.00
08/05/2010,23:47,1124.25,1124.25,1124.25,1124.25,0,9,9.00
08/05/2010,23:48,1124.25,1124.25,1124.25,1124.25,0,4,4.00
08/05/2010,23:51,1124.50,1124.50,1124.25,1124.25,1,18,19.00
08/05/2010,23:52,1124.25,1124.25,1124.25,1124.25,0,2,2.00
08/05/2010,23:53,1124.50,1124.50,1124.25,1124.25,1,1,2.00
08/05/2010,23:55,1124.25,1124.25,1124.25,1124.25,0,14,14.00
08/05/2010,23:56,1124.50,1124.50,1124.50,1124.50,32,0,32.00
08/05/2010,23:57,1124.75,1124.75,1124.75,1124.75,13,0,13.00
08/05/2010,23:59,1124.75,1124.75,1124.75,1124.75,39,0,39.00
08/06/2010,00:00,1124.75,1124.75,1124.75,1124.75,1,0,1.00
08/06/2010,00:01,1124.75,1124.75,1124.50,1124.50,3,4,7.00
08/06/2010,00:02,1124.50,1124.75,1124.50,1124.50,2,3,5.00
08/06/2010,00:03,1124.50,1124.50,1124.50,1124.50,0,4,4.00
08/06/2010,00:04,1124.50,1125.00,1124.50,1124.75,106,3,109.00
08/06/2010,00:05,1124.75,1125.00,1124.75,1125.00,14,39,53.00
08/06/2010,00:06,1125.00,1125.00,1125.00,1125.00,8,0,8.00
08/06/2010,00:07,1125.00,1125.00,1124.75,1125.00,101,1,102.00
08/06/2010,00:08,1125.00,1125.00,1125.00,1125.00,41,0,41.00
08/06/2010,00:09,1125.00,1125.00,1124.75,1125.00,16,5,21.00
08/06/2010,00:10,1124.75,1124.75,1124.75,1124.75,0,11,11.00
08/06/2010,00:13,1124.75,1124.75,1124.75,1124.75,0,1,1.00
08/06/2010,00:14,1124.50,1124.50,1124.50,1124.50,0,2,2.00
08/06/2010,00:15,1124.75,1124.75,1124.75,1124.75,3,0,3.00
08/06/2010,00:16,1124.50,1124.50,1124.50,1124.50,0,5,5.00
08/06/2010,00:17,1124.75,1124.75,1124.50,1124.50,6,3,9.00
08/06/2010,00:18,1124.75,1124.75,1124.75,1124.75,25,0,25.00
08/06/2010,00:19,1124.75,1124.75,1124.75,1124.75,3,0,3.00
08/06/2010,00:20,1124.75,1124.75,1124.75,1124.75,2,0,2.00
08/06/2010,00:22,1125.00,1125.00,1125.00,1125.00,15,0,15.00
08/06/2010,00:23,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/06/2010,00:24,1125.00,1125.00,1124.75,1124.75,4,1,5.00
08/06/2010,00:25,1124.75,1124.75,1124.75,1124.75,0,2,2.00
08/06/2010,00:26,1124.75,1124.75,1124.75,1124.75,0,38,38.00
08/06/2010,00:28,1124.75,1124.75,1124.75,1124.75,0,1,1.00
08/06/2010,00:29,1124.50,1124.50,1124.50,1124.50,0,1,1.00
08/06/2010,00:30,1124.75,1124.75,1124.75,1124.75,55,0,55.00
08/06/2010,00:31,1125.00,1125.00,1125.00,1125.00,16,0,16.00
08/06/2010,00:32,1125.00,1125.00,1125.00,1125.00,7,0,7.00
08/06/2010,00:33,1125.00,1125.00,1124.50,1124.50,10,16,26.00
08/06/2010,00:34,1124.50,1124.75,1124.50,1124.75,20,5,25.00
08/06/2010,00:35,1124.75,1124.75,1124.75,1124.75,10,0,10.00
08/06/2010,00:36,1124.75,1125.00,1124.50,1124.50,13,20,33.00
08/06/2010,00:37,1124.75,1124.75,1124.50,1124.50,8,10,18.00
08/06/2010,00:38,1124.50,1124.50,1124.50,1124.50,0,29,29.00
08/06/2010,00:39,1124.50,1124.75,1124.50,1124.75,33,11,44.00
08/06/2010,00:40,1124.75,1124.75,1124.50,1124.75,47,9,56.00
08/06/2010,00:41,1124.75,1124.75,1124.50,1124.75,26,5,31.00
08/06/2010,00:42,1124.75,1124.75,1124.50,1124.75,3,12,15.00
08/06/2010,00:43,1124.75,1124.75,1124.50,1124.75,43,5,48.00
08/06/2010,00:44,1124.50,1124.50,1124.50,1124.50,0,28,28.00
08/06/2010,00:45,1124.50,1124.50,1124.50,1124.50,0,22,22.00
08/06/2010,00:46,1124.50,1124.50,1124.25,1124.50,19,12,31.00
08/06/2010,00:47,1124.50,1124.50,1124.25,1124.25,8,14,22.00
08/06/2010,00:48,1124.50,1124.50,1124.50,1124.50,27,0,27.00
08/06/2010,00:49,1124.75,1124.75,1124.75,1124.75,2,0,2.00
08/06/2010,00:50,1124.50,1124.75,1124.50,1124.50,3,3,6.00
08/06/2010,00:51,1124.50,1124.50,1124.50,1124.50,0,151,151.00
08/06/2010,00:52,1124.25,1124.50,1124.25,1124.25,1,3,4.00
08/06/2010,00:53,1124.50,1124.50,1124.50,1124.50,106,0,106.00
08/06/2010,00:54,1124.50,1124.75,1124.50,1124.75,7,0,7.00
08/06/2010,00:55,1124.75,1124.75,1124.50,1124.75,53,68,121.00
08/06/2010,00:56,1124.50,1125.25,1124.50,1125.00,174,13,187.00
08/06/2010,00:57,1125.00,1125.00,1125.00,1125.00,0,205,205.00
08/06/2010,00:58,1125.00,1125.00,1124.75,1125.00,1,7,8.00
08/06/2010,00:59,1125.00,1125.00,1125.00,1125.00,27,0,27.00
08/06/2010,01:00,1125.00,1125.00,1124.75,1125.00,36,2,38.00
08/06/2010,01:01,1124.75,1125.00,1124.50,1124.50,10,209,219.00
08/06/2010,01:02,1124.75,1125.00,1124.50,1125.00,103,40,143.00
08/06/2010,01:03,1125.00,1125.00,1125.00,1125.00,155,0,155.00
08/06/2010,01:04,1125.00,1125.00,1125.00,1125.00,35,0,35.00
08/06/2010,01:06,1125.00,1125.50,1125.00,1125.50,228,1,229.00
08/06/2010,01:07,1125.50,1125.50,1125.50,1125.50,27,0,27.00
08/06/2010,01:08,1125.50,1125.75,1125.25,1125.50,147,53,200.00
08/06/2010,01:09,1125.75,1125.75,1125.50,1125.50,11,101,112.00
08/06/2010,01:10,1125.50,1125.75,1125.50,1125.75,5,13,18.00
08/06/2010,01:11,1125.50,1125.50,1125.50,1125.50,0,180,180.00
08/06/2010,01:12,1125.25,1125.50,1125.25,1125.25,80,16,96.00
08/06/2010,01:13,1125.50,1125.50,1125.50,1125.50,112,0,112.00
08/06/2010,01:14,1125.50,1125.50,1125.50,1125.50,5,0,5.00
08/06/2010,01:15,1125.50,1125.50,1125.25,1125.25,1,2,3.00
08/06/2010,01:16,1125.25,1125.50,1125.25,1125.50,7,33,40.00
08/06/2010,01:17,1125.50,1125.50,1125.25,1125.25,26,213,239.00
08/06/2010,01:18,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/06/2010,01:19,1125.25,1125.25,1125.00,1125.00,0,94,94.00
08/06/2010,01:20,1125.00,1125.25,1125.00,1125.25,11,5,16.00
08/06/2010,01:21,1125.25,1125.25,1125.00,1125.00,2,2,4.00
08/06/2010,01:22,1125.00,1125.00,1125.00,1125.00,0,1,1.00
08/06/2010,01:23,1125.00,1125.25,1125.00,1125.00,13,55,68.00
08/06/2010,01:24,1125.00,1125.25,1124.75,1125.25,25,46,71.00
08/06/2010,01:25,1125.00,1125.00,1125.00,1125.00,0,28,28.00
08/06/2010,01:26,1125.00,1125.25,1125.00,1125.25,11,10,21.00
08/06/2010,01:27,1125.00,1125.00,1125.00,1125.00,0,4,4.00
08/06/2010,01:28,1125.00,1125.00,1125.00,1125.00,0,28,28.00
08/06/2010,01:29,1125.00,1125.00,1124.75,1124.75,12,69,81.00
08/06/2010,01:30,1124.75,1125.00,1124.25,1124.50,148,470,618.00
08/06/2010,01:31,1124.75,1124.75,1124.50,1124.75,130,206,336.00
08/06/2010,01:32,1124.75,1125.00,1124.75,1125.00,220,0,220.00
08/06/2010,01:33,1124.75,1125.25,1124.75,1125.25,98,1,99.00
08/06/2010,01:34,1125.25,1125.25,1125.00,1125.00,2,2,4.00
08/06/2010,01:35,1125.00,1125.00,1125.00,1125.00,0,126,126.00
08/06/2010,01:36,1124.75,1125.00,1124.75,1124.75,2,16,18.00
08/06/2010,01:37,1125.00,1125.00,1124.75,1124.75,10,95,105.00
08/06/2010,01:38,1124.75,1124.75,1124.75,1124.75,0,33,33.00
08/06/2010,01:39,1124.50,1124.75,1124.50,1124.50,2,67,69.00
08/06/2010,01:40,1124.50,1124.75,1124.50,1124.50,1,9,10.00
08/06/2010,01:41,1124.50,1124.50,1124.50,1124.50,0,17,17.00
08/06/2010,01:42,1124.50,1125.00,1124.50,1125.00,282,10,292.00
08/06/2010,01:43,1124.75,1124.75,1124.50,1124.50,0,47,47.00
08/06/2010,01:44,1124.50,1124.50,1124.50,1124.50,0,5,5.00
08/06/2010,01:45,1124.50,1124.75,1124.50,1124.75,45,12,57.00
08/06/2010,01:46,1124.50,1124.75,1124.50,1124.75,256,15,271.00
08/06/2010,01:47,1125.00,1125.00,1124.75,1125.00,185,6,191.00
08/06/2010,01:48,1125.00,1125.00,1125.00,1125.00,44,0,44.00
08/06/2010,01:49,1124.75,1125.00,1124.75,1125.00,22,8,30.00
08/06/2010,01:50,1125.00,1125.00,1125.00,1125.00,12,0,12.00
08/06/2010,01:51,1125.00,1125.25,1125.00,1125.25,8,3,11.00
08/06/2010,01:52,1125.25,1125.25,1125.00,1125.00,3,8,11.00
08/06/2010,01:53,1125.00,1125.25,1125.00,1125.25,7,9,16.00
08/06/2010,01:54,1125.25,1125.25,1125.00,1125.00,4,177,181.00
08/06/2010,01:55,1124.75,1125.00,1124.75,1125.00,48,2,50.00
08/06/2010,01:56,1125.00,1125.00,1125.00,1125.00,56,0,56.00
08/06/2010,01:57,1125.25,1125.25,1125.00,1125.25,283,10,293.00
08/06/2010,01:58,1125.25,1125.25,1125.00,1125.25,77,20,97.00
08/06/2010,01:59,1125.00,1125.00,1125.00,1125.00,0,136,136.00
08/06/2010,02:00,1125.00,1125.00,1124.75,1124.75,3,69,72.00
08/06/2010,02:01,1125.00,1125.25,1124.50,1124.50,252,737,989.00
08/06/2010,02:02,1124.50,1124.75,1124.50,1124.50,474,55,529.00
08/06/2010,02:03,1124.50,1124.50,1124.25,1124.50,1,204,205.00
08/06/2010,02:04,1124.25,1125.00,1124.25,1124.75,203,632,835.00
08/06/2010,02:05,1124.75,1124.75,1124.50,1124.75,8,90,98.00
08/06/2010,02:06,1124.50,1124.75,1124.50,1124.50,159,29,188.00
08/06/2010,02:07,1124.50,1124.50,1124.00,1124.00,26,361,387.00
08/06/2010,02:08,1124.00,1124.25,1124.00,1124.25,262,395,657.00
08/06/2010,02:09,1124.25,1124.50,1124.25,1124.50,84,0,84.00
08/06/2010,02:10,1124.75,1124.75,1124.25,1124.50,237,180,417.00
08/06/2010,02:11,1124.50,1124.50,1124.25,1124.25,240,29,269.00
08/06/2010,02:12,1124.50,1124.50,1124.25,1124.50,137,2,139.00
08/06/2010,02:13,1124.50,1124.50,1124.25,1124.25,64,8,72.00
08/06/2010,02:14,1124.25,1124.25,1124.00,1124.25,174,326,500.00
08/06/2010,02:15,1124.25,1124.50,1124.25,1124.50,210,0,210.00
08/06/2010,02:16,1124.75,1125.00,1124.50,1125.00,309,150,459.00
08/06/2010,02:17,1125.00,1125.25,1124.75,1125.00,181,116,297.00
08/06/2010,02:18,1124.75,1124.75,1124.75,1124.75,0,28,28.00
08/06/2010,02:19,1125.00,1125.00,1124.75,1124.75,6,3,9.00
08/06/2010,02:20,1124.75,1125.00,1124.75,1125.00,167,5,172.00
08/06/2010,02:21,1125.00,1125.25,1125.00,1125.00,4,86,90.00
08/06/2010,02:22,1125.00,1125.50,1125.00,1125.25,277,192,469.00
08/06/2010,02:23,1125.25,1125.50,1125.25,1125.25,38,399,437.00
08/06/2010,02:24,1125.25,1125.50,1125.25,1125.50,28,42,70.00
08/06/2010,02:25,1125.50,1126.00,1125.25,1125.50,724,195,919.00
08/06/2010,02:26,1125.50,1125.75,1125.25,1125.50,217,229,446.00
08/06/2010,02:27,1125.50,1126.50,1125.50,1126.50,1406,258,1664.00
08/06/2010,02:28,1126.50,1126.50,1126.00,1126.25,159,333,492.00
08/06/2010,02:29,1126.00,1126.25,1126.00,1126.00,3,172,175.00
08/06/2010,02:30,1125.75,1126.00,1125.50,1125.75,153,261,414.00
08/06/2010,02:31,1125.75,1126.00,1125.75,1125.75,428,3,431.00
08/06/2010,02:32,1126.00,1126.25,1126.00,1126.25,211,12,223.00
08/06/2010,02:33,1126.25,1126.50,1126.00,1126.25,91,91,182.00
08/06/2010,02:34,1126.00,1126.25,1126.00,1126.25,145,12,157.00
08/06/2010,02:35,1126.00,1126.50,1126.00,1126.00,131,229,360.00
08/06/2010,02:36,1126.00,1126.25,1125.50,1125.75,223,325,548.00
08/06/2010,02:37,1125.75,1126.25,1125.75,1126.25,110,6,116.00
08/06/2010,02:38,1126.00,1126.25,1125.75,1126.00,469,150,619.00
08/06/2010,02:39,1126.00,1126.00,1125.50,1125.75,140,245,385.00
08/06/2010,02:40,1125.75,1126.00,1125.75,1125.75,22,181,203.00
08/06/2010,02:41,1125.50,1125.75,1125.50,1125.50,1,85,86.00
08/06/2010,02:42,1125.75,1125.75,1125.50,1125.50,137,52,189.00
08/06/2010,02:43,1125.50,1125.75,1125.50,1125.75,144,48,192.00
08/06/2010,02:44,1125.50,1125.75,1125.50,1125.75,82,13,95.00
08/06/2010,02:45,1125.50,1125.75,1125.50,1125.75,229,12,241.00
08/06/2010,02:46,1125.50,1125.75,1125.50,1125.75,237,22,259.00
08/06/2010,02:47,1125.75,1126.00,1125.50,1125.50,169,178,347.00
08/06/2010,02:48,1125.50,1125.50,1125.25,1125.25,0,229,229.00
08/06/2010,02:49,1125.50,1125.50,1125.50,1125.50,237,0,237.00
08/06/2010,02:50,1125.25,1125.25,1125.25,1125.25,0,7,7.00
08/06/2010,02:51,1125.25,1125.50,1125.25,1125.25,11,340,351.00
08/06/2010,02:52,1125.25,1125.25,1125.00,1125.25,76,132,208.00
08/06/2010,02:53,1125.25,1125.25,1125.00,1125.25,304,50,354.00
08/06/2010,02:54,1125.00,1125.25,1125.00,1125.25,263,59,322.00
08/06/2010,02:55,1125.25,1125.25,1124.75,1124.75,5,416,421.00
08/06/2010,02:56,1124.75,1124.75,1124.50,1124.75,282,97,379.00
08/06/2010,02:57,1124.75,1124.75,1124.50,1124.75,84,2,86.00
08/06/2010,02:58,1124.75,1124.75,1124.50,1124.75,291,3,294.00
08/06/2010,02:59,1124.75,1124.75,1124.25,1124.75,357,198,555.00
08/06/2010,03:00,1125.00,1125.25,1124.75,1125.00,563,286,849.00
08/06/2010,03:01,1125.00,1125.25,1124.75,1125.00,124,356,480.00
08/06/2010,03:02,1125.25,1125.25,1125.00,1125.25,289,21,310.00
08/06/2010,03:03,1125.25,1125.25,1125.00,1125.00,343,77,420.00
08/06/2010,03:04,1124.75,1125.25,1124.75,1125.00,517,27,544.00
08/06/2010,03:05,1125.00,1125.00,1124.75,1124.75,54,357,411.00
08/06/2010,03:06,1124.75,1124.75,1124.75,1124.75,0,59,59.00
08/06/2010,03:07,1125.00,1125.25,1124.75,1125.00,428,18,446.00
08/06/2010,03:08,1125.00,1125.00,1124.25,1124.50,34,509,543.00
08/06/2010,03:09,1124.50,1124.75,1124.25,1124.50,267,14,281.00
08/06/2010,03:10,1124.50,1124.75,1124.50,1124.50,1,51,52.00
08/06/2010,03:11,1124.50,1124.75,1124.50,1124.50,21,29,50.00
08/06/2010,03:12,1124.75,1125.25,1124.50,1124.75,339,112,451.00
08/06/2010,03:13,1125.00,1125.25,1125.00,1125.25,371,90,461.00
08/06/2010,03:14,1125.25,1125.50,1125.25,1125.25,69,168,237.00
08/06/2010,03:15,1125.25,1125.50,1125.25,1125.25,9,107,116.00
08/06/2010,03:16,1125.25,1125.50,1125.25,1125.25,2,2,4.00
08/06/2010,03:17,1125.25,1125.50,1125.00,1125.50,148,57,205.00
08/06/2010,03:18,1125.25,1125.25,1125.25,1125.25,0,5,5.00
08/06/2010,03:19,1125.25,1125.25,1125.00,1125.25,121,77,198.00
08/06/2010,03:20,1125.25,1125.25,1125.00,1125.25,81,18,99.00
08/06/2010,03:21,1125.25,1125.50,1125.00,1125.25,285,19,304.00
08/06/2010,03:22,1125.25,1125.50,1125.25,1125.25,114,154,268.00
08/06/2010,03:23,1125.25,1125.50,1125.25,1125.50,1,21,22.00
08/06/2010,03:24,1125.25,1125.25,1125.00,1125.25,41,234,275.00
08/06/2010,03:25,1125.25,1125.25,1125.00,1125.25,236,21,257.00
08/06/2010,03:26,1125.25,1125.25,1125.00,1125.00,60,50,110.00
08/06/2010,03:27,1125.00,1125.00,1124.50,1124.50,179,405,584.00
08/06/2010,03:28,1124.50,1124.75,1124.50,1124.50,1,222,223.00
08/06/2010,03:29,1124.25,1124.75,1124.25,1124.50,252,204,456.00
08/06/2010,03:30,1124.50,1124.50,1124.25,1124.25,37,143,180.00
08/06/2010,03:31,1124.25,1124.75,1124.00,1124.50,239,302,541.00
08/06/2010,03:32,1124.50,1124.50,1124.25,1124.25,10,127,137.00
08/06/2010,03:33,1124.25,1124.50,1124.25,1124.50,379,275,654.00
08/06/2010,03:34,1124.50,1124.75,1124.25,1124.50,560,47,607.00
08/06/2010,03:35,1124.50,1124.75,1124.50,1124.75,1,127,128.00
08/06/2010,03:36,1124.50,1124.50,1124.50,1124.50,0,150,150.00
08/06/2010,03:37,1124.50,1124.75,1124.50,1124.50,1,69,70.00
08/06/2010,03:38,1124.50,1124.50,1124.25,1124.25,0,76,76.00
08/06/2010,03:39,1124.50,1124.75,1124.50,1124.50,141,58,199.00
08/06/2010,03:40,1124.75,1124.75,1124.00,1124.00,35,326,361.00
08/06/2010,03:41,1124.25,1124.75,1124.25,1124.50,288,14,302.00
08/06/2010,03:42,1124.25,1124.50,1124.25,1124.25,12,12,24.00
08/06/2010,03:43,1124.25,1124.75,1124.25,1124.50,63,83,146.00
08/06/2010,03:44,1124.50,1124.75,1124.50,1124.75,26,127,153.00
08/06/2010,03:45,1124.75,1124.75,1124.75,1124.75,10,0,10.00
08/06/2010,03:46,1124.75,1125.00,1124.50,1124.75,165,60,225.00
08/06/2010,03:47,1124.75,1125.00,1124.75,1124.75,23,174,197.00
08/06/2010,03:48,1124.75,1125.00,1124.75,1125.00,140,7,147.00
08/06/2010,03:49,1124.75,1125.00,1124.75,1124.75,1,235,236.00
08/06/2010,03:50,1124.75,1124.75,1124.50,1124.75,28,36,64.00
08/06/2010,03:51,1124.75,1124.75,1124.75,1124.75,87,0,87.00
08/06/2010,03:52,1124.50,1124.75,1124.50,1124.75,148,53,201.00
08/06/2010,03:53,1124.75,1125.00,1124.50,1124.75,243,34,277.00
08/06/2010,03:54,1124.75,1124.75,1124.50,1124.75,14,31,45.00
08/06/2010,03:55,1124.50,1124.75,1124.50,1124.50,1,11,12.00
08/06/2010,03:56,1124.75,1124.75,1124.50,1124.50,7,175,182.00
08/06/2010,03:57,1124.50,1124.75,1124.50,1124.75,6,137,143.00
08/06/2010,03:58,1124.75,1124.75,1124.50,1124.75,6,2,8.00
08/06/2010,03:59,1124.50,1124.75,1124.50,1124.75,8,1,9.00
08/06/2010,04:00,1124.75,1124.75,1124.50,1124.50,8,82,90.00
08/06/2010,04:01,1124.50,1124.75,1124.50,1124.75,272,3,275.00
08/06/2010,04:02,1124.75,1124.75,1124.50,1124.50,5,112,117.00
08/06/2010,04:03,1124.50,1124.50,1124.25,1124.25,161,395,556.00
08/06/2010,04:04,1124.25,1124.25,1124.00,1124.00,12,703,715.00
08/06/2010,04:05,1124.00,1124.00,1123.75,1124.00,12,138,150.00
08/06/2010,04:06,1123.75,1124.00,1123.75,1123.75,2,42,44.00
08/06/2010,04:07,1124.00,1124.00,1123.50,1123.50,52,451,503.00
08/06/2010,04:08,1123.50,1123.75,1123.50,1123.50,13,33,46.00
08/06/2010,04:09,1123.50,1123.75,1123.50,1123.50,71,48,119.00
08/06/2010,04:10,1123.50,1123.50,1123.25,1123.25,100,554,654.00
08/06/2010,04:11,1123.25,1123.50,1123.00,1123.25,13,368,381.00
08/06/2010,04:12,1123.25,1123.25,1123.00,1123.25,197,68,265.00
08/06/2010,04:13,1123.25,1123.50,1123.00,1123.25,213,131,344.00
08/06/2010,04:14,1123.25,1123.25,1123.00,1123.25,125,13,138.00
08/06/2010,04:15,1123.25,1123.50,1123.00,1123.25,227,88,315.00
08/06/2010,04:16,1123.00,1123.25,1123.00,1123.25,132,113,245.00
08/06/2010,04:17,1123.25,1123.25,1123.00,1123.25,243,29,272.00
08/06/2010,04:18,1123.00,1123.25,1123.00,1123.00,78,147,225.00
08/06/2010,04:19,1123.00,1123.50,1123.00,1123.25,148,79,227.00
08/06/2010,04:20,1123.25,1123.25,1123.25,1123.25,0,65,65.00
08/06/2010,04:21,1123.25,1123.25,1123.25,1123.25,0,74,74.00
08/06/2010,04:22,1123.25,1123.25,1123.00,1123.00,0,9,9.00
08/06/2010,04:23,1123.00,1123.25,1123.00,1123.00,2,3,5.00
08/06/2010,04:24,1123.00,1123.25,1123.00,1123.00,10,229,239.00
08/06/2010,04:25,1123.00,1123.25,1123.00,1123.00,1,200,201.00
08/06/2010,04:26,1123.00,1123.00,1122.75,1123.00,2,75,77.00
08/06/2010,04:27,1122.75,1123.00,1122.75,1123.00,4,90,94.00
08/06/2010,04:28,1123.00,1123.00,1122.75,1122.75,4,2,6.00
08/06/2010,04:29,1122.75,1122.75,1122.75,1122.75,0,1,1.00
08/06/2010,04:30,1122.75,1123.00,1122.75,1123.00,213,39,252.00
08/06/2010,04:31,1123.00,1123.00,1123.00,1123.00,10,0,10.00
08/06/2010,04:32,1123.00,1123.00,1123.00,1123.00,145,0,145.00
08/06/2010,04:33,1122.75,1123.00,1122.50,1122.50,19,694,713.00
08/06/2010,04:34,1122.50,1122.75,1122.50,1122.75,146,133,279.00
08/06/2010,04:35,1122.50,1122.75,1122.50,1122.75,40,69,109.00
08/06/2010,04:36,1122.75,1122.75,1122.50,1122.75,42,12,54.00
08/06/2010,04:37,1122.75,1123.00,1122.50,1123.00,439,15,454.00
08/06/2010,04:38,1123.00,1123.00,1122.75,1123.00,354,8,362.00
08/06/2010,04:39,1123.25,1123.25,1123.00,1123.00,2,216,218.00
08/06/2010,04:40,1123.00,1123.00,1122.75,1123.00,142,110,252.00
08/06/2010,04:41,1123.00,1123.25,1123.00,1123.00,82,7,89.00
08/06/2010,04:42,1123.25,1123.75,1123.25,1123.75,696,0,696.00
08/06/2010,04:43,1123.75,1123.75,1123.50,1123.75,330,25,355.00
08/06/2010,04:44,1123.75,1123.75,1123.75,1123.75,4,0,4.00
08/06/2010,04:45,1123.75,1124.00,1123.75,1124.00,34,1,35.00
08/06/2010,04:46,1124.00,1124.00,1123.50,1123.75,126,110,236.00
08/06/2010,04:47,1123.75,1124.00,1123.75,1124.00,781,168,949.00
08/06/2010,04:48,1124.00,1124.75,1124.00,1124.50,393,68,461.00
08/06/2010,04:49,1124.50,1124.75,1124.50,1124.50,429,73,502.00
08/06/2010,04:50,1124.75,1124.75,1124.75,1124.75,80,0,80.00
08/06/2010,04:51,1124.50,1124.75,1124.50,1124.75,1,1,2.00
08/06/2010,04:52,1124.50,1124.50,1124.25,1124.25,4,372,376.00
08/06/2010,04:53,1124.25,1124.50,1124.00,1124.50,507,185,692.00
08/06/2010,04:54,1124.50,1124.50,1124.25,1124.25,43,2,45.00
08/06/2010,04:55,1124.25,1124.25,1124.25,1124.25,0,42,42.00
08/06/2010,04:56,1124.25,1124.50,1124.00,1124.25,107,90,197.00
08/06/2010,04:57,1124.50,1124.50,1124.25,1124.25,10,5,15.00
08/06/2010,04:58,1124.50,1124.50,1124.25,1124.25,17,4,21.00
08/06/2010,04:59,1124.25,1124.50,1124.25,1124.50,1,39,40.00
08/06/2010,05:00,1124.25,1124.25,1124.25,1124.25,0,290,290.00
08/06/2010,05:01,1124.25,1124.25,1123.75,1123.75,2,411,413.00
08/06/2010,05:02,1123.75,1124.00,1123.75,1124.00,58,32,90.00
08/06/2010,05:03,1124.00,1124.25,1124.00,1124.00,4,53,57.00
08/06/2010,05:04,1124.00,1124.00,1123.75,1124.00,2,54,56.00
08/06/2010,05:05,1123.75,1124.25,1123.75,1124.25,24,89,113.00
08/06/2010,05:06,1124.00,1124.25,1124.00,1124.00,3,124,127.00
08/06/2010,05:07,1124.00,1124.25,1124.00,1124.00,147,114,261.00
08/06/2010,05:08,1124.00,1124.00,1124.00,1124.00,0,42,42.00
08/06/2010,05:09,1124.00,1124.25,1123.75,1124.00,41,122,163.00
08/06/2010,05:10,1124.00,1124.00,1124.00,1124.00,0,10,10.00
08/06/2010,05:12,1123.75,1124.00,1123.00,1123.50,229,1452,1681.00
08/06/2010,05:13,1123.50,1123.50,1123.00,1123.25,27,505,532.00
08/06/2010,05:14,1123.00,1123.00,1122.50,1123.00,125,656,781.00
08/06/2010,05:15,1123.00,1123.00,1122.50,1122.75,65,285,350.00
08/06/2010,05:16,1122.75,1122.75,1122.50,1122.50,5,206,211.00
08/06/2010,05:17,1122.50,1123.25,1122.50,1123.00,387,71,458.00
08/06/2010,05:18,1123.00,1123.25,1123.00,1123.00,8,50,58.00
08/06/2010,05:19,1123.25,1123.50,1123.00,1123.50,66,111,177.00
08/06/2010,05:20,1123.25,1123.50,1123.25,1123.25,1,60,61.00
08/06/2010,05:21,1123.25,1123.50,1123.25,1123.50,1,263,264.00
08/06/2010,05:22,1123.25,1123.50,1123.25,1123.25,4,10,14.00
08/06/2010,05:23,1123.50,1123.50,1123.25,1123.50,816,30,846.00
08/06/2010,05:24,1123.50,1123.75,1123.50,1123.50,115,8,123.00
08/06/2010,05:25,1123.50,1124.25,1123.50,1124.25,791,8,799.00
08/06/2010,05:26,1124.25,1124.25,1124.00,1124.25,213,8,221.00
08/06/2010,05:27,1124.25,1124.25,1124.00,1124.25,168,6,174.00
08/06/2010,05:28,1124.50,1124.75,1124.25,1124.50,552,114,666.00
08/06/2010,05:29,1124.50,1124.75,1124.50,1124.50,42,123,165.00
08/06/2010,05:30,1124.50,1125.00,1124.50,1125.00,308,21,329.00
08/06/2010,05:31,1125.00,1125.00,1124.50,1124.75,65,27,92.00
08/06/2010,05:32,1125.00,1125.00,1124.50,1124.75,316,235,551.00
08/06/2010,05:33,1124.75,1124.75,1124.25,1124.25,114,140,254.00
08/06/2010,05:34,1124.25,1124.50,1124.25,1124.50,51,165,216.00
08/06/2010,05:35,1124.50,1124.75,1124.50,1124.50,11,58,69.00
08/06/2010,05:36,1124.50,1124.75,1124.50,1124.75,7,7,14.00
08/06/2010,05:37,1124.50,1125.00,1124.50,1124.75,350,164,514.00
08/06/2010,05:38,1124.50,1125.00,1124.50,1124.75,36,61,97.00
08/06/2010,05:39,1125.00,1125.00,1124.75,1124.75,38,26,64.00
08/06/2010,05:40,1124.75,1125.00,1124.75,1125.00,84,6,90.00
08/06/2010,05:41,1125.00,1125.00,1124.75,1124.75,5,22,27.00
08/06/2010,05:42,1125.00,1125.00,1124.75,1125.00,169,22,191.00
08/06/2010,05:43,1125.00,1125.00,1125.00,1125.00,12,0,12.00
08/06/2010,05:44,1124.75,1125.00,1124.75,1124.75,16,147,163.00
08/06/2010,05:45,1124.75,1124.75,1124.50,1124.75,1,192,193.00
08/06/2010,05:46,1124.50,1124.75,1124.25,1124.25,8,72,80.00
08/06/2010,05:47,1124.25,1124.50,1124.25,1124.25,15,7,22.00
08/06/2010,05:48,1124.25,1124.25,1124.25,1124.25,0,318,318.00
08/06/2010,05:49,1124.25,1124.25,1124.25,1124.25,0,49,49.00
08/06/2010,05:50,1124.25,1124.50,1124.25,1124.25,1,60,61.00
08/06/2010,05:51,1124.25,1124.25,1124.25,1124.25,0,55,55.00
08/06/2010,05:52,1124.00,1124.50,1124.00,1124.25,9,12,21.00
08/06/2010,05:53,1124.50,1124.50,1124.25,1124.50,6,30,36.00
08/06/2010,05:54,1124.25,1124.50,1124.25,1124.50,6,23,29.00
08/06/2010,05:55,1124.50,1124.75,1124.25,1124.50,229,2,231.00
08/06/2010,05:56,1124.50,1124.75,1124.25,1124.75,46,289,335.00
08/06/2010,05:57,1124.75,1124.75,1124.50,1124.50,1,60,61.00
08/06/2010,05:58,1124.50,1124.50,1124.50,1124.50,0,306,306.00
08/06/2010,05:59,1124.50,1124.75,1124.50,1124.50,1,96,97.00
08/06/2010,06:00,1124.50,1124.50,1124.50,1124.50,0,86,86.00
08/06/2010,06:01,1124.75,1124.75,1124.00,1124.25,240,947,1187.00
08/06/2010,06:02,1124.25,1124.25,1124.00,1124.25,260,106,366.00
08/06/2010,06:03,1124.25,1124.50,1124.00,1124.00,144,409,553.00
08/06/2010,06:04,1124.00,1124.00,1123.75,1124.00,18,31,49.00
08/06/2010,06:05,1123.75,1124.50,1123.75,1124.50,420,24,444.00
08/06/2010,06:06,1124.50,1124.50,1124.00,1124.00,1,298,299.00
08/06/2010,06:07,1124.00,1124.50,1124.00,1124.50,38,2,40.00
08/06/2010,06:08,1124.50,1124.50,1124.00,1124.25,172,69,241.00
08/06/2010,06:09,1124.25,1124.50,1124.25,1124.25,387,31,418.00
08/06/2010,06:10,1124.50,1124.50,1124.25,1124.50,127,1,128.00
08/06/2010,06:11,1124.50,1124.75,1124.25,1124.50,20,32,52.00
08/06/2010,06:12,1124.50,1125.50,1124.50,1125.25,967,227,1194.00
08/06/2010,06:13,1125.25,1125.75,1125.25,1125.50,506,89,595.00
08/06/2010,06:14,1125.25,1125.50,1125.25,1125.25,299,29,328.00
08/06/2010,06:15,1125.25,1126.25,1125.25,1126.00,1137,44,1181.00
08/06/2010,06:16,1126.00,1126.25,1126.00,1126.00,388,111,499.00
08/06/2010,06:17,1126.00,1126.50,1126.00,1126.25,281,37,318.00
08/06/2010,06:18,1126.25,1126.25,1126.00,1126.25,248,305,553.00
08/06/2010,06:19,1126.25,1126.25,1126.00,1126.00,3,242,245.00
08/06/2010,06:20,1126.00,1126.25,1125.75,1126.00,267,200,467.00
08/06/2010,06:21,1126.00,1126.25,1125.75,1126.00,792,166,958.00
08/06/2010,06:22,1126.00,1126.25,1126.00,1126.00,274,17,291.00
08/06/2010,06:23,1126.00,1126.50,1126.00,1126.25,410,71,481.00
08/06/2010,06:24,1126.25,1126.50,1126.25,1126.50,61,78,139.00
08/06/2010,06:25,1126.50,1126.50,1126.25,1126.25,31,121,152.00
08/06/2010,06:26,1126.25,1126.25,1126.00,1126.25,275,170,445.00
08/06/2010,06:27,1126.00,1126.25,1125.75,1126.00,106,396,502.00
08/06/2010,06:28,1126.00,1126.00,1125.75,1125.75,1,460,461.00
08/06/2010,06:29,1125.75,1126.00,1125.25,1125.25,10,1406,1416.00
08/06/2010,06:30,1125.50,1125.75,1125.25,1125.50,200,99,299.00
08/06/2010,06:31,1125.75,1125.75,1125.50,1125.50,46,15,61.00
08/06/2010,06:32,1125.75,1126.00,1125.50,1125.50,90,596,686.00
08/06/2010,06:33,1125.25,1125.50,1125.25,1125.50,17,484,501.00
08/06/2010,06:34,1125.50,1126.25,1125.50,1126.25,2003,122,2125.00
08/06/2010,06:35,1126.25,1126.25,1126.00,1126.00,104,25,129.00
08/06/2010,06:36,1126.00,1126.25,1126.00,1126.00,6,14,20.00
08/06/2010,06:37,1126.00,1126.00,1125.50,1125.75,9,1469,1478.00
08/06/2010,06:38,1125.75,1126.00,1125.75,1126.00,419,0,419.00
08/06/2010,06:39,1126.00,1126.00,1125.75,1126.00,311,3,314.00
08/06/2010,06:40,1125.75,1126.00,1125.75,1125.75,4,52,56.00
08/06/2010,06:41,1125.75,1125.75,1125.25,1125.75,205,463,668.00
08/06/2010,06:42,1125.50,1125.75,1125.50,1125.50,17,27,44.00
08/06/2010,06:43,1125.50,1125.75,1125.25,1125.25,6,523,529.00
08/06/2010,06:44,1125.25,1125.50,1125.00,1125.00,148,896,1044.00
08/06/2010,06:45,1125.00,1125.25,1125.00,1125.00,333,71,404.00
08/06/2010,06:46,1125.25,1125.25,1125.00,1125.00,5,149,154.00
08/06/2010,06:47,1125.00,1125.50,1124.75,1125.25,323,423,746.00
08/06/2010,06:48,1125.25,1125.25,1124.75,1124.75,2,391,393.00
08/06/2010,06:49,1124.75,1125.00,1124.75,1125.00,23,16,39.00
08/06/2010,06:50,1124.75,1125.00,1124.75,1125.00,317,10,327.00
08/06/2010,06:51,1125.25,1125.50,1125.00,1125.00,263,449,712.00
08/06/2010,06:52,1125.25,1125.25,1125.00,1125.25,575,168,743.00
08/06/2010,06:53,1125.25,1125.25,1125.00,1125.00,2,322,324.00
08/06/2010,06:54,1125.00,1125.25,1125.00,1125.25,28,118,146.00
08/06/2010,06:55,1125.25,1125.50,1125.00,1125.00,1040,472,1512.00
08/06/2010,06:56,1125.25,1125.25,1125.00,1125.25,202,36,238.00
08/06/2010,06:57,1125.25,1125.50,1125.25,1125.25,149,30,179.00
08/06/2010,06:58,1125.25,1125.75,1125.25,1125.75,187,35,222.00
08/06/2010,06:59,1125.50,1125.75,1125.25,1125.50,130,201,331.00
08/06/2010,07:00,1125.50,1126.00,1125.50,1126.00,379,160,539.00
08/06/2010,07:01,1126.00,1126.00,1125.50,1125.50,860,857,1717.00
08/06/2010,07:02,1125.75,1126.00,1125.50,1126.00,308,63,371.00
08/06/2010,07:03,1126.00,1126.00,1125.50,1125.50,17,467,484.00
08/06/2010,07:04,1125.75,1125.75,1125.50,1125.75,92,7,99.00
08/06/2010,07:05,1125.50,1125.75,1125.50,1125.75,3,15,18.00
08/06/2010,07:06,1125.75,1125.75,1125.50,1125.50,5,18,23.00
08/06/2010,07:07,1125.50,1125.75,1125.50,1125.50,1,750,751.00
08/06/2010,07:08,1125.75,1125.75,1125.50,1125.50,9,27,36.00
08/06/2010,07:09,1125.50,1126.00,1125.50,1125.75,373,37,410.00
08/06/2010,07:10,1125.75,1126.00,1125.50,1125.50,54,134,188.00
08/06/2010,07:11,1125.50,1125.75,1125.50,1125.75,7,55,62.00
08/06/2010,07:12,1125.50,1125.75,1125.50,1125.75,151,236,387.00
08/06/2010,07:13,1125.50,1125.75,1125.25,1125.50,169,743,912.00
08/06/2010,07:14,1125.50,1125.75,1125.25,1125.25,22,702,724.00
08/06/2010,07:15,1125.25,1125.50,1125.00,1125.00,41,519,560.00
08/06/2010,07:16,1125.00,1125.25,1125.00,1125.00,629,107,736.00
08/06/2010,07:17,1125.25,1125.25,1124.25,1124.75,510,1783,2293.00
08/06/2010,07:18,1124.75,1124.75,1124.50,1124.75,411,68,479.00
08/06/2010,07:19,1125.00,1125.00,1124.75,1125.00,889,5,894.00
08/06/2010,07:20,1124.75,1125.00,1124.75,1125.00,49,55,104.00
08/06/2010,07:21,1125.00,1125.75,1124.75,1125.50,1520,201,1721.00
08/06/2010,07:22,1125.25,1125.75,1125.00,1125.50,801,216,1017.00
08/06/2010,07:23,1125.50,1125.75,1125.25,1125.50,455,207,662.00
08/06/2010,07:24,1125.75,1125.75,1125.50,1125.75,525,429,954.00
08/06/2010,07:25,1125.75,1125.75,1125.50,1125.50,384,102,486.00
08/06/2010,07:26,1125.75,1125.75,1125.25,1125.25,589,1286,1875.00
08/06/2010,07:27,1125.50,1125.75,1125.50,1125.75,220,807,1027.00
08/06/2010,07:28,1125.50,1126.00,1125.50,1125.50,355,753,1108.00
08/06/2010,07:29,1125.50,1126.25,1125.50,1126.25,824,468,1292.00
08/06/2010,07:30,1126.00,1127.00,1124.50,1126.00,2082,1641,3723.00
08/06/2010,07:31,1126.00,1126.00,1113.75,1118.25,22503,30148,52651.00
08/06/2010,07:32,1118.00,1119.00,1116.00,1116.00,9024,9072,18096.00
08/06/2010,07:33,1116.25,1117.75,1115.75,1117.25,7951,7162,15113.00
08/06/2010,07:34,1117.25,1119.25,1116.75,1119.25,5440,3502,8942.00
08/06/2010,07:35,1119.00,1119.50,1116.50,1116.50,4082,6537,10619.00
08/06/2010,07:36,1116.75,1116.75,1113.75,1114.00,3578,8544,12122.00
08/06/2010,07:37,1113.75,1115.00,1112.50,1112.50,6693,7219,13912.00
08/06/2010,07:38,1112.75,1113.50,1111.50,1111.50,4134,5910,10044.00
08/06/2010,07:39,1111.50,1113.25,1111.25,1113.00,5422,3421,8843.00
08/06/2010,07:40,1113.00,1114.75,1112.75,1114.50,6288,1954,8242.00
08/06/2010,07:41,1114.50,1114.75,1114.25,1114.75,2700,1649,4349.00
08/06/2010,07:42,1114.75,1115.50,1114.00,1114.25,2901,4160,7061.00
08/06/2010,07:43,1114.25,1114.25,1112.75,1113.00,3076,4169,7245.00
08/06/2010,07:44,1113.00,1114.75,1112.75,1114.50,2847,1613,4460.00
08/06/2010,07:45,1114.50,1115.25,1114.25,1115.25,2220,2335,4555.00
08/06/2010,07:46,1115.25,1116.00,1114.75,1115.00,2233,1953,4186.00
08/06/2010,07:47,1115.00,1115.25,1114.00,1114.75,1148,2202,3350.00
08/06/2010,07:48,1114.75,1114.75,1114.25,1114.75,1948,440,2388.00
08/06/2010,07:49,1114.75,1115.50,1114.25,1114.75,2243,2044,4287.00
08/06/2010,07:50,1114.75,1114.75,1114.00,1114.25,589,1684,2273.00
08/06/2010,07:51,1114.25,1116.00,1114.00,1115.50,2924,2215,5139.00
08/06/2010,07:52,1115.50,1116.00,1115.00,1115.75,963,631,1594.00
08/06/2010,07:53,1115.75,1116.00,1114.75,1114.75,753,2051,2804.00
08/06/2010,07:54,1114.75,1115.50,1114.75,1115.25,1090,518,1608.00
08/06/2010,07:55,1115.25,1115.75,1115.00,1115.25,2107,1590,3697.00
08/06/2010,07:56,1115.25,1115.50,1114.50,1114.50,437,998,1435.00
08/06/2010,07:57,1114.50,1115.50,1114.50,1115.25,1928,536,2464.00
08/06/2010,07:58,1115.25,1115.25,1114.00,1114.25,318,944,1262.00
08/06/2010,07:59,1114.25,1114.25,1113.00,1113.75,2165,3874,6039.00
08/06/2010,08:00,1113.75,1114.00,1113.25,1113.50,845,924,1769.00
08/06/2010,08:01,1113.25,1113.50,1112.50,1113.00,629,1482,2111.00
08/06/2010,08:02,1113.00,1113.50,1112.50,1112.75,2513,1053,3566.00
08/06/2010,08:03,1113.00,1113.00,1112.50,1112.75,898,744,1642.00
08/06/2010,08:04,1112.50,1112.75,1112.00,1112.50,1335,2557,3892.00
08/06/2010,08:05,1112.50,1113.00,1112.25,1112.75,945,1272,2217.00
08/06/2010,08:06,1112.75,1113.00,1112.00,1112.75,931,701,1632.00
08/06/2010,08:07,1112.75,1113.50,1112.50,1113.50,3142,450,3592.00
08/06/2010,08:08,1113.50,1113.50,1112.00,1112.50,730,1629,2359.00
08/06/2010,08:09,1112.25,1113.00,1112.25,1112.50,1047,569,1616.00
08/06/2010,08:10,1112.50,1113.25,1112.50,1113.00,1203,542,1745.00
08/06/2010,08:11,1113.00,1113.00,1112.50,1112.75,280,448,728.00
08/06/2010,08:12,1112.75,1113.75,1112.75,1113.75,1076,105,1181.00
08/06/2010,08:13,1113.50,1113.75,1113.00,1113.00,845,1479,2324.00
08/06/2010,08:14,1113.00,1113.75,1113.00,1113.25,1071,838,1909.00
08/06/2010,08:15,1113.25,1113.75,1113.00,1113.50,654,237,891.00
08/06/2010,08:16,1113.50,1113.75,1113.00,1113.75,927,129,1056.00
08/06/2010,08:17,1113.75,1114.50,1113.50,1114.50,1359,784,2143.00
08/06/2010,08:18,1114.25,1114.75,1114.00,1114.25,1274,1897,3171.00
08/06/2010,08:19,1114.25,1114.25,1113.50,1114.00,374,657,1031.00
08/06/2010,08:20,1113.75,1114.50,1113.50,1114.25,552,413,965.00
08/06/2010,08:21,1114.00,1114.25,1113.75,1114.00,828,368,1196.00
08/06/2010,08:22,1114.00,1114.25,1113.50,1113.50,186,932,1118.00
08/06/2010,08:23,1113.50,1113.75,1113.00,1113.25,570,1490,2060.00
08/06/2010,08:24,1113.25,1113.25,1112.50,1112.50,540,1068,1608.00
08/06/2010,08:25,1112.50,1112.75,1112.25,1112.75,998,1536,2534.00
08/06/2010,08:26,1112.50,1113.00,1112.50,1112.50,422,583,1005.00
08/06/2010,08:27,1112.50,1112.75,1112.25,1112.50,517,178,695.00
08/06/2010,08:28,1112.75,1112.75,1112.50,1112.50,411,311,722.00
08/06/2010,08:29,1112.75,1113.00,1112.00,1112.25,779,1022,1801.00
08/06/2010,08:30,1112.25,1112.50,1111.75,1112.00,862,1944,2806.00
08/06/2010,08:31,1112.25,1112.75,1111.25,1112.50,7201,8635,15836.00
08/06/2010,08:32,1112.75,1113.50,1112.25,1113.25,4422,4290,8712.00
08/06/2010,08:33,1113.25,1113.25,1112.00,1112.50,1952,5774,7726.00
08/06/2010,08:34,1112.50,1114.75,1112.25,1114.50,9507,3242,12749.00
08/06/2010,08:35,1114.75,1115.50,1114.25,1115.25,7511,2325,9836.00
08/06/2010,08:36,1115.50,1115.75,1114.25,1115.00,5041,4529,9570.00
08/06/2010,08:37,1115.00,1116.00,1115.00,1115.50,4039,3036,7075.00
08/06/2010,08:38,1115.50,1116.25,1115.00,1115.00,4709,6268,10977.00
08/06/2010,08:39,1115.00,1115.25,1114.25,1115.00,4338,4383,8721.00
08/06/2010,08:40,1115.00,1116.00,1114.75,1115.00,3303,3483,6786.00
08/06/2010,08:41,1115.00,1118.75,1115.00,1118.50,19118,5541,24659.00
08/06/2010,08:42,1118.50,1118.75,1116.75,1117.25,6783,14455,21238.00
08/06/2010,08:43,1117.25,1117.50,1117.00,1117.25,1704,3972,5676.00
08/06/2010,08:44,1117.50,1118.00,1117.25,1117.50,3360,2148,5508.00
08/06/2010,08:45,1117.50,1118.25,1117.00,1118.00,4461,4281,8742.00
08/06/2010,08:46,1118.00,1118.50,1117.75,1118.25,4819,4836,9655.00
08/06/2010,08:47,1118.25,1119.25,1118.25,1118.75,6153,4063,10216.00
08/06/2010,08:48,1119.00,1119.00,1118.50,1118.50,2225,5253,7478.00
08/06/2010,08:49,1118.75,1119.25,1118.00,1118.00,2489,5147,7636.00
08/06/2010,08:50,1118.25,1118.25,1117.75,1118.25,1352,3148,4500.00
08/06/2010,08:51,1118.25,1118.75,1117.75,1118.25,2264,2823,5087.00
08/06/2010,08:52,1118.25,1119.25,1118.00,1119.00,3183,1711,4894.00
08/06/2010,08:53,1119.25,1119.25,1117.75,1118.00,2142,4986,7128.00
08/06/2010,08:54,1118.00,1118.25,1117.50,1118.00,2870,2898,5768.00
08/06/2010,08:55,1118.00,1118.50,1117.25,1118.25,4337,4481,8818.00
08/06/2010,08:56,1118.25,1118.50,1117.75,1118.50,1872,1908,3780.00
08/06/2010,08:57,1118.50,1119.25,1118.25,1118.75,3586,2042,5628.00
08/06/2010,08:58,1119.00,1120.50,1118.75,1119.75,13050,5707,18757.00
08/06/2010,08:59,1119.75,1120.00,1119.25,1119.50,2466,4456,6922.00
08/06/2010,09:00,1119.50,1120.00,1119.00,1119.75,2503,2173,4676.00
08/06/2010,09:01,1119.75,1120.50,1119.50,1119.75,3627,3321,6948.00
08/06/2010,09:02,1119.50,1120.00,1119.00,1119.25,1233,3526,4759.00
08/06/2010,09:03,1119.25,1119.50,1118.75,1119.25,3708,4273,7981.00
08/06/2010,09:04,1119.50,1119.75,1118.50,1118.50,1244,2348,3592.00
08/06/2010,09:05,1118.50,1118.75,1118.00,1118.75,3783,5760,9543.00
08/06/2010,09:06,1118.75,1119.25,1118.25,1119.25,3153,1952,5105.00
08/06/2010,09:07,1119.25,1119.50,1118.50,1118.75,2360,2556,4916.00
08/06/2010,09:08,1119.00,1119.25,1118.50,1119.00,2909,1509,4418.00
08/06/2010,09:09,1119.00,1119.00,1117.75,1117.75,497,3882,4379.00
08/06/2010,09:10,1117.75,1118.25,1117.50,1118.25,3215,1470,4685.00
08/06/2010,09:11,1118.00,1118.25,1117.25,1117.75,1473,3110,4583.00
08/06/2010,09:12,1117.75,1117.75,1117.25,1117.50,2870,2522,5392.00
08/06/2010,09:13,1117.75,1118.00,1117.50,1117.50,1075,1672,2747.00
08/06/2010,09:14,1117.75,1118.25,1117.25,1118.00,2001,1784,3785.00
08/06/2010,09:15,1117.75,1118.00,1117.25,1117.75,1631,2154,3785.00
08/06/2010,09:16,1117.75,1119.00,1117.75,1118.75,3116,1953,5069.00
08/06/2010,09:17,1118.75,1119.50,1118.75,1119.00,3483,2211,5694.00
08/06/2010,09:18,1119.00,1119.25,1118.00,1118.25,776,2946,3722.00
08/06/2010,09:19,1118.25,1119.00,1118.00,1118.00,1718,1733,3451.00
08/06/2010,09:20,1118.00,1119.00,1118.00,1118.50,1740,1291,3031.00
08/06/2010,09:21,1118.50,1118.75,1118.00,1118.00,743,2069,2812.00
08/06/2010,09:22,1118.00,1118.50,1117.75,1118.00,1255,2806,4061.00
08/06/2010,09:23,1118.00,1118.00,1117.25,1117.75,1004,2330,3334.00
08/06/2010,09:24,1117.50,1117.75,1116.75,1117.00,935,3552,4487.00
08/06/2010,09:25,1117.00,1117.50,1116.50,1117.50,2999,3876,6875.00
08/06/2010,09:26,1117.25,1117.50,1116.25,1116.50,1321,4614,5935.00
08/06/2010,09:27,1116.50,1117.25,1116.25,1117.25,2552,2024,4576.00
08/06/2010,09:28,1117.25,1117.50,1117.00,1117.25,838,1984,2822.00
08/06/2010,09:29,1117.50,1118.00,1117.00,1117.25,2405,2873,5278.00
08/06/2010,09:30,1117.00,1117.25,1116.50,1117.00,1156,1699,2855.00
08/06/2010,09:31,1117.00,1117.50,1116.50,1116.75,2677,3047,5724.00
08/06/2010,09:32,1116.75,1116.75,1116.50,1116.75,1375,734,2109.00
08/06/2010,09:33,1116.75,1117.50,1116.75,1117.25,1760,570,2330.00
08/06/2010,09:34,1117.25,1118.00,1117.25,1118.00,1588,541,2129.00
08/06/2010,09:35,1117.75,1118.00,1117.25,1117.25,1685,1554,3239.00
08/06/2010,09:36,1117.50,1117.75,1117.00,1117.50,1069,965,2034.00
08/06/2010,09:37,1117.75,1117.75,1116.50,1116.75,555,2334,2889.00
08/06/2010,09:38,1116.75,1117.00,1115.50,1115.75,3175,6336,9511.00
08/06/2010,09:39,1115.75,1116.25,1115.50,1116.00,1900,2659,4559.00
08/06/2010,09:40,1115.75,1116.00,1115.00,1115.00,1897,2790,4687.00
08/06/2010,09:41,1115.00,1115.25,1113.00,1113.50,8635,16912,25547.00
08/06/2010,09:42,1113.75,1114.00,1112.50,1113.50,4987,6181,11168.00
08/06/2010,09:43,1113.75,1113.75,1113.00,1113.00,3544,5946,9490.00
08/06/2010,09:44,1113.25,1113.25,1111.50,1111.75,4680,9197,13877.00
08/06/2010,09:45,1111.75,1112.50,1111.50,1112.00,5071,5358,10429.00
08/06/2010,09:46,1112.00,1112.00,1110.25,1110.50,4085,10268,14353.00
08/06/2010,09:47,1110.75,1111.00,1110.25,1110.25,6050,4350,10400.00
08/06/2010,09:48,1110.50,1110.50,1108.50,1109.25,6589,17389,23978.00
08/06/2010,09:49,1109.25,1109.50,1108.25,1109.50,6258,5521,11779.00
08/06/2010,09:50,1109.50,1109.50,1108.25,1108.75,4095,4555,8650.00
08/06/2010,09:51,1108.75,1109.50,1108.25,1108.50,3844,3470,7314.00
08/06/2010,09:52,1108.50,1108.75,1107.25,1108.00,6737,10237,16974.00
08/06/2010,09:53,1107.75,1108.50,1107.50,1108.25,3946,2618,6564.00
08/06/2010,09:54,1108.25,1109.00,1107.75,1109.00,4616,2567,7183.00
08/06/2010,09:55,1109.00,1109.25,1108.25,1108.25,4111,3926,8037.00
08/06/2010,09:56,1108.25,1108.75,1108.25,1108.50,2641,2108,4749.00
08/06/2010,09:57,1108.50,1109.25,1108.25,1108.50,3583,1939,5522.00
08/06/2010,09:58,1108.75,1108.75,1105.75,1106.00,6082,14519,20601.00
08/06/2010,09:59,1106.00,1106.50,1105.25,1105.75,4397,10157,14554.00
08/06/2010,10:00,1105.75,1107.00,1105.50,1106.25,4040,3642,7682.00
08/06/2010,10:01,1106.50,1106.50,1105.50,1106.50,4732,4290,9022.00
08/06/2010,10:02,1106.25,1107.00,1106.25,1107.00,2550,2016,4566.00
08/06/2010,10:03,1106.75,1107.00,1105.75,1105.75,1244,3664,4908.00
08/06/2010,10:04,1105.75,1106.75,1104.75,1105.75,6305,8494,14799.00
08/06/2010,10:05,1105.75,1106.50,1105.75,1106.00,3478,1993,5471.00
08/06/2010,10:06,1106.00,1106.25,1104.00,1104.00,4122,9807,13929.00
08/06/2010,10:07,1104.25,1105.00,1103.75,1104.75,5059,3209,8268.00
08/06/2010,10:08,1104.75,1105.00,1104.50,1104.50,1691,1826,3517.00
08/06/2010,10:09,1104.75,1105.25,1104.00,1105.25,3855,4032,7887.00
08/06/2010,10:10,1105.25,1105.50,1104.75,1105.00,2180,2416,4596.00
08/06/2010,10:11,1105.00,1106.00,1105.00,1106.00,8430,2029,10459.00
08/06/2010,10:12,1105.75,1106.25,1105.50,1106.00,4881,2179,7060.00
08/06/2010,10:13,1105.75,1106.50,1105.75,1106.50,3376,4434,7810.00
08/06/2010,10:14,1106.25,1106.50,1105.75,1106.00,3840,3249,7089.00
08/06/2010,10:15,1106.00,1106.25,1105.75,1106.25,806,1706,2512.00
08/06/2010,10:16,1106.00,1106.50,1106.00,1106.25,3045,1243,4288.00
08/06/2010,10:17,1106.00,1107.00,1106.00,1107.00,4928,800,5728.00
08/06/2010,10:18,1106.75,1108.00,1106.75,1107.25,7343,1622,8965.00
08/06/2010,10:19,1107.25,1107.75,1106.75,1106.75,2396,2910,5306.00
08/06/2010,10:20,1106.75,1107.25,1106.25,1106.75,1257,3687,4944.00
08/06/2010,10:21,1106.50,1107.00,1106.25,1106.50,2562,1706,4268.00
08/06/2010,10:22,1106.75,1107.25,1106.50,1106.75,2018,1469,3487.00
08/06/2010,10:23,1107.00,1108.00,1106.75,1107.50,3239,1730,4969.00
08/06/2010,10:24,1107.25,1108.25,1107.25,1108.00,2614,903,3517.00
08/06/2010,10:25,1108.00,1108.50,1107.75,1108.00,4242,1325,5567.00
08/06/2010,10:26,1107.75,1108.00,1107.00,1107.00,1108,2331,3439.00
08/06/2010,10:27,1107.00,1107.50,1107.00,1107.00,591,633,1224.00
08/06/2010,10:28,1107.00,1107.25,1106.75,1106.75,142,1070,1212.00
08/06/2010,10:29,1106.75,1107.25,1106.75,1107.00,1203,990,2193.00
08/06/2010,10:30,1107.00,1107.75,1107.00,1107.75,1020,475,1495.00
08/06/2010,10:31,1107.75,1107.75,1106.50,1107.25,1779,4208,5987.00
08/06/2010,10:32,1107.50,1107.50,1106.75,1107.25,438,964,1402.00
08/06/2010,10:33,1107.00,1107.50,1106.75,1106.75,557,1751,2308.00
08/06/2010,10:34,1106.75,1107.50,1106.75,1107.50,811,822,1633.00
08/06/2010,10:35,1107.25,1107.50,1106.75,1107.00,1352,1132,2484.00
08/06/2010,10:36,1107.25,1108.00,1107.00,1107.75,2013,577,2590.00
08/06/2010,10:37,1108.00,1108.25,1107.75,1108.25,2307,708,3015.00
08/06/2010,10:38,1108.50,1108.50,1108.00,1108.50,1939,1241,3180.00
08/06/2010,10:39,1108.50,1109.00,1108.25,1108.50,2499,2786,5285.00
08/06/2010,10:40,1108.75,1108.75,1108.25,1108.75,2730,1570,4300.00
08/06/2010,10:41,1108.75,1108.75,1108.25,1108.50,1808,571,2379.00
08/06/2010,10:42,1108.25,1108.75,1107.75,1108.50,1685,2153,3838.00
08/06/2010,10:43,1108.25,1108.75,1108.00,1108.75,562,733,1295.00
08/06/2010,10:44,1108.75,1109.00,1108.00,1108.00,1235,2506,3741.00
08/06/2010,10:45,1108.00,1108.50,1107.75,1108.00,701,1025,1726.00
08/06/2010,10:46,1108.25,1108.50,1107.75,1107.75,525,2454,2979.00
08/06/2010,10:47,1107.75,1108.50,1107.50,1108.50,3513,1562,5075.00
08/06/2010,10:48,1108.50,1108.75,1108.00,1108.00,1799,1448,3247.00
08/06/2010,10:49,1108.25,1108.75,1108.00,1108.50,816,496,1312.00
08/06/2010,10:50,1108.50,1108.75,1108.00,1108.25,712,2052,2764.00
08/06/2010,10:51,1108.50,1108.75,1108.25,1108.75,555,303,858.00
08/06/2010,10:52,1108.75,1109.25,1108.50,1108.50,5466,1287,6753.00
08/06/2010,10:53,1108.50,1109.00,1108.50,1108.50,456,718,1174.00
08/06/2010,10:54,1108.50,1109.00,1108.25,1108.25,537,758,1295.00
08/06/2010,10:55,1108.25,1109.00,1108.25,1108.75,1403,196,1599.00
08/06/2010,10:56,1108.75,1109.00,1108.00,1108.25,717,2504,3221.00
08/06/2010,10:57,1108.25,1108.50,1107.25,1107.75,3895,6231,10126.00
08/06/2010,10:58,1107.75,1108.00,1107.50,1108.00,762,380,1142.00
08/06/2010,10:59,1108.00,1108.00,1107.50,1107.75,549,491,1040.00
08/06/2010,11:00,1107.75,1107.75,1107.25,1107.25,468,1268,1736.00
08/06/2010,11:01,1107.25,1107.75,1107.00,1107.75,977,722,1699.00
08/06/2010,11:02,1107.75,1108.00,1107.50,1107.75,919,581,1500.00
08/06/2010,11:03,1107.75,1107.75,1106.75,1107.25,1375,3223,4598.00
08/06/2010,11:04,1107.25,1107.50,1106.75,1107.00,1195,2363,3558.00
08/06/2010,11:05,1107.00,1107.25,1106.50,1106.75,1011,1281,2292.00
08/06/2010,11:06,1106.75,1107.50,1106.75,1107.25,1503,54,1557.00
08/06/2010,11:07,1107.50,1107.50,1106.50,1106.75,486,2966,3452.00
08/06/2010,11:08,1107.00,1107.50,1106.75,1107.50,1164,640,1804.00
08/06/2010,11:09,1107.50,1107.75,1107.25,1107.50,425,1342,1767.00
08/06/2010,11:10,1107.50,1108.00,1107.50,1107.75,1392,183,1575.00
08/06/2010,11:11,1107.75,1108.00,1107.25,1107.25,659,580,1239.00
08/06/2010,11:12,1107.25,1107.50,1107.25,1107.25,76,150,226.00
08/06/2010,11:13,1107.25,1107.50,1107.00,1107.00,62,963,1025.00
08/06/2010,11:14,1107.25,1107.25,1107.00,1107.25,90,280,370.00
08/06/2010,11:15,1107.25,1107.75,1107.00,1107.50,1002,761,1763.00
08/06/2010,11:16,1107.50,1107.75,1107.00,1107.75,400,866,1266.00
08/06/2010,11:17,1107.75,1107.75,1107.00,1107.00,152,753,905.00
08/06/2010,11:18,1107.25,1107.25,1106.75,1107.00,563,1164,1727.00
08/06/2010,11:19,1107.25,1107.50,1107.00,1107.25,704,270,974.00
08/06/2010,11:20,1107.50,1107.75,1107.00,1107.50,1058,229,1287.00
08/06/2010,11:21,1107.50,1107.75,1107.00,1107.75,754,1909,2663.00
08/06/2010,11:22,1107.75,1107.75,1107.00,1107.50,894,3066,3960.00
08/06/2010,11:23,1107.50,1107.75,1107.25,1107.25,1394,969,2363.00
08/06/2010,11:24,1107.25,1107.75,1107.00,1107.75,605,888,1493.00
08/06/2010,11:25,1107.75,1107.75,1107.00,1107.25,617,1065,1682.00
08/06/2010,11:26,1107.25,1107.25,1106.50,1106.75,364,1218,1582.00
08/06/2010,11:27,1106.75,1107.00,1106.00,1106.00,708,2206,2914.00
08/06/2010,11:28,1106.00,1106.50,1106.00,1106.25,1809,1615,3424.00
08/06/2010,11:29,1106.00,1106.25,1105.75,1106.00,976,609,1585.00
08/06/2010,11:30,1105.75,1106.50,1105.75,1106.00,906,590,1496.00
08/06/2010,11:31,1106.00,1106.50,1105.75,1106.25,1351,1004,2355.00
08/06/2010,11:32,1106.25,1106.25,1106.00,1106.25,794,580,1374.00
08/06/2010,11:33,1106.00,1106.75,1106.00,1106.25,1575,448,2023.00
08/06/2010,11:34,1106.50,1106.50,1106.00,1106.00,309,412,721.00
08/06/2010,11:35,1106.25,1106.50,1106.00,1106.25,1043,560,1603.00
08/06/2010,11:36,1106.50,1106.75,1106.25,1106.50,703,219,922.00
08/06/2010,11:37,1106.25,1106.75,1106.25,1106.75,762,60,822.00
08/06/2010,11:38,1106.75,1107.25,1106.50,1107.25,1780,86,1866.00
08/06/2010,11:39,1107.25,1107.50,1107.00,1107.50,1402,46,1448.00
08/06/2010,11:40,1107.50,1107.50,1107.25,1107.50,1173,50,1223.00
08/06/2010,11:41,1107.50,1108.00,1107.50,1107.75,1164,62,1226.00
08/06/2010,11:42,1107.75,1108.00,1107.75,1107.75,252,46,298.00
08/06/2010,11:43,1108.00,1108.00,1107.50,1107.75,209,613,822.00
08/06/2010,11:44,1107.50,1107.75,1107.25,1107.50,715,819,1534.00
08/06/2010,11:45,1107.50,1108.00,1107.25,1107.50,554,1320,1874.00
08/06/2010,11:46,1107.50,1107.75,1107.25,1107.75,297,881,1178.00
08/06/2010,11:47,1107.75,1108.00,1107.50,1107.50,289,375,664.00
08/06/2010,11:48,1107.75,1108.25,1107.75,1107.75,697,444,1141.00
08/06/2010,11:49,1108.00,1108.00,1107.50,1107.75,324,420,744.00
08/06/2010,11:50,1107.50,1107.75,1107.50,1107.75,483,127,610.00
08/06/2010,11:51,1107.75,1108.00,1107.50,1107.75,181,236,417.00
08/06/2010,11:52,1107.75,1108.00,1107.50,1108.00,399,163,562.00
08/06/2010,11:53,1108.00,1108.25,1107.75,1108.00,193,388,581.00
08/06/2010,11:54,1108.25,1108.25,1107.75,1107.75,93,886,979.00
08/06/2010,11:55,1108.00,1108.25,1107.75,1108.00,423,169,592.00
08/06/2010,11:56,1108.00,1108.00,1106.75,1106.75,1305,2122,3427.00
08/06/2010,11:57,1107.00,1107.00,1106.25,1106.50,258,1076,1334.00
08/06/2010,11:58,1106.50,1107.25,1106.50,1107.00,1116,1258,2374.00
08/06/2010,11:59,1106.75,1107.00,1106.50,1106.75,813,456,1269.00
08/06/2010,12:00,1106.75,1107.00,1106.75,1107.00,256,193,449.00
08/06/2010,12:01,1107.00,1107.75,1107.00,1107.50,823,1460,2283.00
08/06/2010,12:02,1107.50,1108.00,1107.50,1108.00,698,710,1408.00
08/06/2010,12:03,1108.00,1108.00,1107.00,1107.25,73,962,1035.00
08/06/2010,12:04,1107.25,1108.00,1107.00,1108.00,1322,260,1582.00
08/06/2010,12:05,1108.00,1108.00,1107.25,1107.25,161,523,684.00
08/06/2010,12:06,1107.50,1107.50,1106.75,1106.75,64,958,1022.00
08/06/2010,12:07,1107.00,1107.75,1107.00,1107.00,1176,183,1359.00
08/06/2010,12:08,1107.00,1107.25,1106.75,1107.00,367,1734,2101.00
08/06/2010,12:09,1106.75,1107.50,1106.75,1107.00,1689,635,2324.00
08/06/2010,12:10,1107.00,1107.00,1106.25,1106.25,1279,1443,2722.00
08/06/2010,12:11,1106.25,1106.75,1106.25,1106.50,1390,863,2253.00
08/06/2010,12:12,1106.50,1106.50,1106.00,1106.25,1024,700,1724.00
08/06/2010,12:13,1106.00,1106.25,1105.75,1106.00,531,1002,1533.00
08/06/2010,12:14,1106.25,1106.25,1106.00,1106.00,1086,92,1178.00
08/06/2010,12:15,1106.00,1106.50,1105.75,1106.25,232,621,853.00
08/06/2010,12:16,1106.50,1106.50,1106.00,1106.25,426,219,645.00
08/06/2010,12:17,1106.25,1106.50,1106.00,1106.50,414,442,856.00
08/06/2010,12:18,1106.75,1106.75,1106.00,1106.25,1060,1216,2276.00
08/06/2010,12:19,1106.25,1106.75,1106.00,1106.25,1030,690,1720.00
08/06/2010,12:20,1106.50,1106.50,1106.00,1106.25,244,701,945.00
08/06/2010,12:21,1106.25,1106.75,1106.00,1106.50,1321,16,1337.00
08/06/2010,12:22,1106.50,1107.25,1106.50,1107.00,1365,1680,3045.00
08/06/2010,12:23,1106.75,1107.00,1106.25,1106.50,376,1635,2011.00
08/06/2010,12:24,1106.50,1107.00,1106.50,1106.75,707,86,793.00
08/06/2010,12:25,1107.00,1107.25,1106.75,1107.25,284,184,468.00
08/06/2010,12:26,1107.00,1107.25,1106.50,1106.50,46,1469,1515.00
08/06/2010,12:27,1106.50,1107.00,1106.25,1107.00,693,170,863.00
08/06/2010,12:28,1107.00,1107.00,1106.50,1106.50,590,805,1395.00
08/06/2010,12:29,1106.50,1107.25,1106.50,1106.75,916,1055,1971.00
08/06/2010,12:30,1106.50,1107.25,1106.50,1107.00,901,1415,2316.00
08/06/2010,12:31,1106.75,1107.00,1106.50,1106.75,977,503,1480.00
08/06/2010,12:32,1106.75,1107.50,1106.50,1107.00,1938,777,2715.00
08/06/2010,12:33,1107.00,1107.25,1106.75,1106.75,543,242,785.00
08/06/2010,12:34,1107.00,1107.00,1106.00,1106.25,1334,1018,2352.00
08/06/2010,12:35,1106.50,1106.50,1106.00,1106.00,506,818,1324.00
08/06/2010,12:36,1106.00,1106.25,1105.75,1105.75,116,1354,1470.00
08/06/2010,12:37,1106.00,1107.25,1105.75,1107.00,2720,1122,3842.00
08/06/2010,12:38,1107.00,1107.75,1106.75,1107.00,3874,2398,6272.00
08/06/2010,12:39,1107.25,1107.25,1106.25,1106.50,197,1405,1602.00
08/06/2010,12:40,1106.50,1106.75,1106.25,1106.25,709,377,1086.00
08/06/2010,12:41,1106.25,1106.75,1106.00,1106.50,1635,1102,2737.00
08/06/2010,12:42,1106.75,1106.75,1106.25,1106.50,1550,819,2369.00
08/06/2010,12:43,1106.50,1107.00,1106.25,1106.50,1571,620,2191.00
08/06/2010,12:44,1106.75,1106.75,1106.25,1106.75,1185,619,1804.00
08/06/2010,12:45,1106.50,1107.00,1106.50,1106.75,998,976,1974.00
08/06/2010,12:46,1106.75,1107.75,1106.75,1107.75,4818,3687,8505.00
08/06/2010,12:47,1107.75,1108.50,1107.50,1108.25,6033,375,6408.00
08/06/2010,12:48,1108.50,1108.50,1107.75,1108.25,1790,1824,3614.00
08/06/2010,12:49,1108.25,1108.50,1108.00,1108.00,466,598,1064.00
08/06/2010,12:50,1108.00,1108.00,1107.50,1107.75,638,1293,1931.00
08/06/2010,12:51,1107.75,1108.00,1107.00,1107.75,921,3379,4300.00
08/06/2010,12:52,1107.75,1108.00,1107.50,1107.75,1068,1134,2202.00
08/06/2010,12:53,1107.75,1108.00,1107.25,1107.50,654,659,1313.00
08/06/2010,12:54,1107.50,1107.75,1107.25,1107.75,625,360,985.00
08/06/2010,12:55,1107.75,1108.00,1107.25,1107.50,245,1324,1569.00
08/06/2010,12:56,1107.25,1108.00,1107.25,1107.50,1323,338,1661.00
08/06/2010,12:57,1107.75,1107.75,1107.00,1107.50,635,783,1418.00
08/06/2010,12:58,1107.50,1107.50,1107.00,1107.25,1024,591,1615.00
08/06/2010,12:59,1107.25,1107.75,1107.00,1107.50,1778,525,2303.00
08/06/2010,13:00,1107.50,1107.50,1107.00,1107.25,698,410,1108.00
08/06/2010,13:01,1107.25,1107.50,1107.25,1107.50,189,74,263.00
08/06/2010,13:02,1107.50,1107.50,1106.50,1106.75,1313,1615,2928.00
08/06/2010,13:03,1106.75,1106.75,1106.00,1106.25,1357,2423,3780.00
08/06/2010,13:04,1106.25,1107.50,1106.25,1107.25,4150,2008,6158.00
08/06/2010,13:05,1107.25,1107.75,1107.00,1107.75,1485,1110,2595.00
08/06/2010,13:06,1107.75,1107.75,1107.50,1107.50,259,885,1144.00
08/06/2010,13:07,1107.75,1107.75,1107.25,1107.25,30,734,764.00
08/06/2010,13:08,1107.50,1108.00,1107.25,1108.00,1760,28,1788.00
08/06/2010,13:09,1107.75,1108.25,1107.75,1108.25,1180,482,1662.00
08/06/2010,13:10,1108.00,1108.25,1107.75,1107.75,523,395,918.00
08/06/2010,13:11,1107.75,1108.50,1107.75,1108.25,2138,955,3093.00
08/06/2010,13:12,1108.25,1108.50,1108.00,1108.00,695,198,893.00
08/06/2010,13:13,1108.25,1108.25,1107.50,1107.50,429,783,1212.00
08/06/2010,13:14,1107.50,1107.75,1107.00,1107.50,602,1100,1702.00
08/06/2010,13:15,1107.50,1108.25,1107.50,1107.75,1543,391,1934.00
08/06/2010,13:16,1107.75,1108.00,1107.25,1107.50,225,1452,1677.00
08/06/2010,13:17,1107.50,1107.75,1107.25,1107.25,1230,844,2074.00
08/06/2010,13:18,1107.25,1107.25,1106.50,1107.00,778,3468,4246.00
08/06/2010,13:19,1106.75,1108.00,1106.75,1107.75,5334,2252,7586.00
08/06/2010,13:20,1107.75,1108.00,1107.50,1107.50,139,354,493.00
08/06/2010,13:21,1107.75,1108.00,1107.50,1107.75,785,433,1218.00
08/06/2010,13:22,1107.75,1108.00,1107.50,1107.75,811,48,859.00
08/06/2010,13:23,1108.00,1108.00,1107.50,1107.75,296,891,1187.00
08/06/2010,13:24,1107.50,1107.75,1107.50,1107.50,270,216,486.00
08/06/2010,13:25,1107.50,1107.75,1107.25,1107.75,721,1121,1842.00
08/06/2010,13:26,1107.75,1108.50,1107.75,1108.00,1878,1044,2922.00
08/06/2010,13:27,1108.25,1108.50,1108.00,1108.25,847,1395,2242.00
08/06/2010,13:28,1108.50,1108.75,1108.00,1108.75,2718,746,3464.00
08/06/2010,13:29,1108.50,1109.00,1108.50,1108.50,2124,452,2576.00
08/06/2010,13:30,1108.50,1109.00,1108.50,1108.75,1583,716,2299.00
08/06/2010,13:31,1108.75,1109.25,1108.75,1108.75,1150,1224,2374.00
08/06/2010,13:32,1109.00,1109.75,1108.75,1109.50,3055,1933,4988.00
08/06/2010,13:33,1109.25,1109.50,1109.00,1109.00,861,1406,2267.00
08/06/2010,13:34,1109.25,1109.25,1108.50,1108.50,700,1243,1943.00
08/06/2010,13:35,1108.75,1108.75,1108.25,1108.50,427,1035,1462.00
08/06/2010,13:36,1108.50,1108.75,1108.25,1108.25,211,249,460.00
08/06/2010,13:37,1108.50,1108.75,1108.25,1108.50,544,331,875.00
08/06/2010,13:38,1108.25,1108.50,1108.25,1108.25,908,179,1087.00
08/06/2010,13:39,1108.50,1109.00,1108.25,1109.00,762,260,1022.00
08/06/2010,13:40,1108.75,1109.00,1108.50,1108.75,907,1450,2357.00
08/06/2010,13:41,1108.50,1109.00,1108.50,1108.75,1388,203,1591.00
08/06/2010,13:42,1108.75,1109.50,1108.75,1109.00,1597,744,2341.00
08/06/2010,13:43,1109.25,1109.50,1109.00,1109.50,666,1082,1748.00
08/06/2010,13:44,1109.25,1109.50,1109.00,1109.25,148,626,774.00
08/06/2010,13:45,1109.50,1109.50,1109.00,1109.50,237,336,573.00
08/06/2010,13:46,1109.50,1109.50,1109.00,1109.50,240,445,685.00
08/06/2010,13:47,1109.25,1110.00,1109.25,1109.75,2246,808,3054.00
08/06/2010,13:48,1109.75,1111.75,1109.75,1111.25,13252,4801,18053.00
08/06/2010,13:49,1111.50,1112.75,1111.00,1112.25,7972,5063,13035.00
08/06/2010,13:50,1112.50,1112.50,1111.75,1111.75,1206,3630,4836.00
08/06/2010,13:51,1112.00,1113.75,1111.75,1113.50,7961,2148,10109.00
08/06/2010,13:52,1113.50,1114.75,1113.25,1113.75,8125,4546,12671.00
08/06/2010,13:53,1113.75,1114.25,1113.25,1113.75,2308,5078,7386.00
08/06/2010,13:54,1113.75,1114.25,1113.50,1114.00,1754,2637,4391.00
08/06/2010,13:55,1114.00,1114.25,1113.25,1113.50,1142,1918,3060.00
08/06/2010,13:56,1113.50,1114.25,1113.50,1114.25,3298,4891,8189.00
08/06/2010,13:57,1114.00,1114.75,1113.75,1114.50,3096,2724,5820.00
08/06/2010,13:58,1114.50,1114.75,1114.00,1114.25,1086,2110,3196.00
08/06/2010,13:59,1114.00,1114.50,1113.25,1113.25,796,2942,3738.00
08/06/2010,14:00,1113.25,1114.00,1113.25,1114.00,4435,1092,5527.00
08/06/2010,14:01,1114.00,1115.50,1114.00,1114.75,8194,5127,13321.00
08/06/2010,14:02,1114.75,1115.00,1113.50,1114.25,1855,4478,6333.00
08/06/2010,14:03,1114.25,1115.00,1114.00,1114.25,2672,2458,5130.00
08/06/2010,14:04,1114.25,1114.75,1114.25,1114.50,1160,530,1690.00
08/06/2010,14:05,1114.50,1114.75,1113.25,1113.25,882,3839,4721.00
08/06/2010,14:06,1113.00,1113.75,1113.00,1113.75,1680,1561,3241.00
08/06/2010,14:07,1113.50,1114.75,1113.50,1113.75,3188,1624,4812.00
08/06/2010,14:08,1113.75,1114.25,1113.50,1114.00,992,2942,3934.00
08/06/2010,14:09,1113.75,1114.00,1113.25,1113.50,1040,2629,3669.00
08/06/2010,14:10,1113.75,1114.50,1113.50,1114.50,2135,842,2977.00
08/06/2010,14:11,1114.50,1115.25,1114.25,1114.75,4730,3686,8416.00
08/06/2010,14:12,1114.75,1115.00,1114.00,1114.25,556,1169,1725.00
08/06/2010,14:13,1114.00,1114.25,1113.75,1113.75,1217,1751,2968.00
08/06/2010,14:14,1114.00,1114.00,1112.75,1112.75,1162,5386,6548.00
08/06/2010,14:15,1112.75,1113.50,1112.75,1113.25,1358,510,1868.00
08/06/2010,14:16,1113.50,1113.75,1113.00,1113.75,2606,1539,4145.00
08/06/2010,14:17,1113.75,1114.25,1113.75,1113.75,1525,726,2251.00
08/06/2010,14:18,1113.75,1114.00,1113.50,1113.75,379,318,697.00
08/06/2010,14:19,1113.50,1114.00,1113.50,1113.75,305,430,735.00
08/06/2010,14:20,1113.75,1115.25,1113.75,1115.00,3886,832,4718.00
08/06/2010,14:21,1115.00,1116.00,1114.75,1115.25,7003,4340,11343.00
08/06/2010,14:22,1115.25,1115.50,1114.75,1114.75,2898,2371,5269.00
08/06/2010,14:23,1114.75,1115.25,1114.75,1115.25,1535,1150,2685.00
08/06/2010,14:24,1115.25,1115.25,1114.75,1115.00,759,1008,1767.00
08/06/2010,14:25,1115.00,1115.75,1114.75,1115.75,1997,974,2971.00
08/06/2010,14:26,1115.75,1116.25,1115.50,1116.00,3029,1894,4923.00
08/06/2010,14:27,1116.00,1117.75,1116.00,1117.25,13931,5843,19774.00
08/06/2010,14:28,1117.00,1117.25,1116.25,1116.50,899,2946,3845.00
08/06/2010,14:29,1116.50,1116.75,1116.00,1116.50,827,2411,3238.00
08/06/2010,14:30,1116.25,1116.50,1115.50,1116.00,2520,3355,5875.00
08/06/2010,14:31,1116.00,1116.25,1115.75,1116.00,1450,1457,2907.00
08/06/2010,14:32,1116.25,1116.25,1115.75,1116.00,375,649,1024.00
08/06/2010,14:33,1116.00,1116.00,1114.75,1115.50,1428,3848,5276.00
08/06/2010,14:34,1115.50,1116.00,1115.00,1115.25,2259,2364,4623.00
08/06/2010,14:35,1115.50,1116.50,1115.25,1116.50,3022,1121,4143.00
08/06/2010,14:36,1116.50,1116.75,1116.00,1116.00,2648,2321,4969.00
08/06/2010,14:37,1116.25,1116.75,1116.00,1116.75,1149,761,1910.00
08/06/2010,14:38,1116.75,1117.25,1116.50,1116.75,1945,1366,3311.00
08/06/2010,14:39,1116.75,1117.00,1116.25,1116.75,1845,2516,4361.00
08/06/2010,14:40,1116.50,1116.75,1116.00,1116.75,2082,713,2795.00
08/06/2010,14:41,1116.75,1116.75,1116.00,1116.25,192,1454,1646.00
08/06/2010,14:42,1116.25,1116.50,1116.00,1116.50,1787,414,2201.00
08/06/2010,14:43,1116.50,1117.25,1116.25,1117.25,4562,1662,6224.00
08/06/2010,14:44,1117.00,1117.75,1116.75,1117.50,3072,2916,5988.00
08/06/2010,14:45,1117.50,1118.00,1117.00,1117.50,3884,2473,6357.00
08/06/2010,14:46,1117.50,1118.00,1117.50,1117.75,3644,2042,5686.00
08/06/2010,14:47,1117.75,1118.00,1117.00,1117.00,641,3888,4529.00
08/06/2010,14:48,1117.00,1117.00,1116.00,1116.50,1585,4527,6112.00
08/06/2010,14:49,1116.50,1117.50,1116.25,1117.25,2153,467,2620.00
08/06/2010,14:50,1117.00,1118.25,1117.00,1118.00,6568,2421,8989.00
08/06/2010,14:51,1118.25,1118.50,1117.50,1117.75,2320,3066,5386.00
08/06/2010,14:52,1118.00,1118.25,1117.50,1117.75,1450,1495,2945.00
08/06/2010,14:53,1117.75,1118.00,1117.25,1117.50,1528,2537,4065.00
08/06/2010,14:54,1117.50,1117.75,1116.50,1116.75,458,2227,2685.00
08/06/2010,14:55,1116.75,1117.00,1116.00,1116.75,3814,6002,9816.00
08/06/2010,14:56,1116.75,1118.00,1116.75,1117.75,5046,1786,6832.00
08/06/2010,14:57,1117.75,1118.25,1117.50,1118.00,2796,3443,6239.00
08/06/2010,14:58,1118.25,1118.75,1118.00,1118.50,6100,2340,8440.00
08/06/2010,14:59,1118.75,1119.25,1118.25,1118.50,5016,4473,9489.00
08/06/2010,15:00,1118.25,1118.75,1118.25,1118.50,5525,8637,14162.00
08/06/2010,15:01,1118.50,1119.00,1118.25,1118.50,10829,10467,21296.00
08/06/2010,15:02,1118.25,1118.50,1118.00,1118.25,3195,3326,6521.00
08/06/2010,15:03,1118.50,1118.50,1118.25,1118.50,1113,1200,2313.00
08/06/2010,15:04,1118.50,1118.50,1118.25,1118.50,1672,501,2173.00
08/06/2010,15:05,1118.25,1119.00,1118.25,1118.75,4521,1585,6106.00
08/06/2010,15:06,1118.50,1119.00,1118.50,1118.75,1989,1277,3266.00
08/06/2010,15:07,1118.50,1118.75,1118.50,1118.50,2099,855,2954.00
08/06/2010,15:08,1118.75,1119.00,1118.50,1118.75,1779,1995,3774.00
08/06/2010,15:09,1118.50,1119.25,1118.50,1119.00,2652,987,3639.00
08/06/2010,15:10,1119.00,1119.25,1118.75,1119.00,2104,385,2489.00
08/06/2010,15:11,1119.25,1119.50,1119.00,1119.50,3059,760,3819.00
08/06/2010,15:12,1119.50,1119.50,1119.25,1119.50,993,423,1416.00
08/06/2010,15:13,1119.50,1119.75,1119.25,1119.75,2349,1617,3966.00
08/06/2010,15:14,1119.50,1119.75,1119.00,1119.00,1443,2901,4344.00
08/06/2010,15:15,1119.00,1120.00,1119.00,1119.75,6397,2136,8533.00
08/08/2010,17:01,1120.00,1121.50,1120.00,1121.00,918,380,1298.00
08/08/2010,17:02,1121.00,1121.50,1121.00,1121.00,393,118,511.00
08/08/2010,17:03,1121.25,1121.25,1120.50,1121.00,93,115,208.00
08/08/2010,17:04,1121.00,1121.00,1120.75,1121.00,72,1,73.00
08/08/2010,17:05,1121.00,1121.25,1121.00,1121.00,26,57,83.00
08/08/2010,17:06,1121.00,1121.25,1121.00,1121.00,22,131,153.00
08/08/2010,17:07,1121.00,1121.25,1121.00,1121.25,5,31,36.00
08/08/2010,17:08,1121.00,1121.25,1121.00,1121.25,15,15,30.00
08/08/2010,17:09,1121.00,1121.50,1121.00,1121.25,116,85,201.00
08/08/2010,17:10,1121.00,1121.00,1120.50,1120.50,52,751,803.00
08/08/2010,17:11,1120.50,1120.50,1119.50,1119.75,243,652,895.00
08/08/2010,17:12,1119.75,1119.75,1119.50,1119.50,290,3,293.00
08/08/2010,17:13,1119.50,1119.50,1119.00,1119.25,42,273,315.00
08/08/2010,17:14,1119.25,1119.25,1119.00,1119.25,73,2,75.00
08/08/2010,17:15,1119.25,1119.50,1119.00,1119.50,52,1,53.00
08/08/2010,17:16,1119.50,1119.50,1119.25,1119.25,11,106,117.00
08/08/2010,17:17,1119.00,1119.00,1118.75,1118.75,2,322,324.00
08/08/2010,17:18,1118.75,1119.00,1118.75,1119.00,20,57,77.00
08/08/2010,17:19,1119.00,1119.50,1119.00,1119.50,125,5,130.00
08/08/2010,17:20,1119.50,1119.50,1119.50,1119.50,80,0,80.00
08/08/2010,17:21,1119.50,1119.50,1119.50,1119.50,14,0,14.00
08/08/2010,17:22,1119.50,1119.75,1119.50,1119.75,104,0,104.00
08/08/2010,17:23,1119.75,1119.75,1119.50,1119.50,93,4,97.00
08/08/2010,17:24,1119.50,1119.50,1119.25,1119.50,1,75,76.00
08/08/2010,17:25,1119.25,1119.50,1118.75,1119.00,39,115,154.00
08/08/2010,17:26,1118.75,1119.00,1118.75,1118.75,23,126,149.00
08/08/2010,17:27,1119.00,1119.00,1118.75,1119.00,17,1,18.00
08/08/2010,17:28,1119.00,1119.00,1119.00,1119.00,12,0,12.00
08/08/2010,17:29,1119.00,1119.00,1119.00,1119.00,5,0,5.00
08/08/2010,17:30,1119.00,1119.00,1118.75,1119.00,44,15,59.00
08/08/2010,17:31,1118.75,1119.25,1118.75,1119.25,19,53,72.00
08/08/2010,17:32,1119.00,1119.00,1118.75,1118.75,0,53,53.00
08/08/2010,17:33,1119.00,1119.00,1119.00,1119.00,19,0,19.00
08/08/2010,17:34,1119.00,1119.00,1119.00,1119.00,27,0,27.00
08/08/2010,17:36,1119.00,1119.25,1119.00,1119.25,21,0,21.00
08/08/2010,17:38,1119.25,1119.25,1119.25,1119.25,5,0,5.00
08/08/2010,17:39,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/08/2010,17:40,1119.00,1119.25,1119.00,1119.00,1,12,13.00
08/08/2010,17:41,1119.00,1119.00,1119.00,1119.00,0,29,29.00
08/08/2010,17:42,1119.00,1119.00,1118.75,1118.75,0,14,14.00
08/08/2010,17:43,1118.75,1119.00,1118.75,1118.75,1,115,116.00
08/08/2010,17:44,1118.75,1119.00,1118.50,1118.75,11,20,31.00
08/08/2010,17:45,1118.75,1118.75,1118.75,1118.75,2,0,2.00
08/08/2010,17:46,1118.75,1119.00,1118.75,1118.75,5,40,45.00
08/08/2010,17:47,1119.00,1119.00,1118.75,1118.75,159,1,160.00
08/08/2010,17:48,1118.75,1119.00,1118.75,1119.00,50,1,51.00
08/08/2010,17:49,1119.00,1119.00,1118.75,1118.75,26,2,28.00
08/08/2010,17:50,1119.00,1119.00,1119.00,1119.00,32,0,32.00
08/08/2010,17:51,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/08/2010,17:52,1119.00,1119.00,1118.75,1118.75,3,1,4.00
08/08/2010,17:53,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/08/2010,17:54,1118.75,1119.00,1118.75,1118.75,14,25,39.00
08/08/2010,17:55,1118.75,1118.75,1118.75,1118.75,0,7,7.00
08/08/2010,17:56,1118.75,1118.75,1118.75,1118.75,0,2,2.00
08/08/2010,17:57,1118.75,1119.00,1118.75,1118.75,2,31,33.00
08/08/2010,17:59,1119.00,1119.00,1119.00,1119.00,3,0,3.00
08/08/2010,18:00,1119.00,1119.00,1119.00,1119.00,49,0,49.00
08/08/2010,18:01,1118.75,1119.00,1118.75,1119.00,15,2,17.00
08/08/2010,18:02,1118.75,1119.00,1118.75,1119.00,9,1,10.00
08/08/2010,18:03,1119.00,1119.00,1119.00,1119.00,72,0,72.00
08/08/2010,18:04,1119.00,1119.25,1119.00,1119.25,6,0,6.00
08/08/2010,18:05,1119.25,1119.25,1119.00,1119.00,1,1,2.00
08/08/2010,18:06,1119.00,1119.00,1119.00,1119.00,0,4,4.00
08/08/2010,18:07,1119.25,1119.25,1119.00,1119.00,1,17,18.00
08/08/2010,18:08,1119.00,1119.00,1119.00,1119.00,0,12,12.00
08/08/2010,18:09,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/08/2010,18:10,1119.00,1119.25,1118.75,1119.00,5,12,17.00
08/08/2010,18:11,1119.00,1119.00,1118.75,1118.75,10,34,44.00
08/08/2010,18:12,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/08/2010,18:13,1118.75,1118.75,1118.50,1118.50,0,89,89.00
08/08/2010,18:14,1118.50,1118.50,1118.50,1118.50,0,3,3.00
08/08/2010,18:15,1118.50,1118.50,1118.50,1118.50,0,2,2.00
08/08/2010,18:16,1118.75,1118.75,1118.50,1118.50,4,61,65.00
08/08/2010,18:17,1118.50,1118.50,1118.25,1118.25,6,280,286.00
08/08/2010,18:18,1118.25,1118.25,1118.00,1118.25,31,89,120.00
08/08/2010,18:19,1118.25,1118.25,1118.25,1118.25,14,0,14.00
08/08/2010,18:20,1118.00,1118.25,1118.00,1118.25,19,13,32.00
08/08/2010,18:21,1118.25,1118.25,1118.25,1118.25,74,0,74.00
08/08/2010,18:22,1118.25,1118.50,1118.25,1118.25,7,6,13.00
08/08/2010,18:23,1118.25,1118.50,1118.25,1118.25,13,2,15.00
08/08/2010,18:24,1118.25,1118.50,1118.25,1118.50,1,1,2.00
08/08/2010,18:25,1118.25,1118.50,1118.25,1118.50,1,13,14.00
08/08/2010,18:26,1118.25,1118.25,1118.25,1118.25,0,13,13.00
08/08/2010,18:27,1118.25,1118.50,1118.25,1118.25,2,18,20.00
08/08/2010,18:28,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/08/2010,18:29,1118.50,1118.50,1118.50,1118.50,20,0,20.00
08/08/2010,18:30,1118.50,1118.50,1118.25,1118.25,6,1,7.00
08/08/2010,18:31,1118.50,1118.50,1118.25,1118.50,82,2,84.00
08/08/2010,18:32,1118.50,1118.50,1118.25,1118.25,2,75,77.00
08/08/2010,18:33,1118.50,1118.50,1118.25,1118.25,50,5,55.00
08/08/2010,18:34,1118.50,1118.50,1118.25,1118.50,3,2,5.00
08/08/2010,18:35,1118.50,1118.50,1118.25,1118.50,67,1,68.00
08/08/2010,18:36,1118.50,1118.50,1118.25,1118.50,20,1,21.00
08/08/2010,18:37,1118.50,1119.25,1118.50,1119.00,171,75,246.00
08/08/2010,18:38,1119.00,1119.50,1119.00,1119.00,84,240,324.00
08/08/2010,18:39,1119.00,1119.00,1119.00,1119.00,0,9,9.00
08/08/2010,18:40,1119.00,1119.00,1119.00,1119.00,0,22,22.00
08/08/2010,18:41,1119.00,1119.00,1119.00,1119.00,0,30,30.00
08/08/2010,18:42,1119.00,1119.00,1118.25,1118.50,12,50,62.00
08/08/2010,18:43,1118.75,1118.75,1118.25,1118.25,2,38,40.00
08/08/2010,18:44,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/08/2010,18:46,1118.25,1118.50,1118.25,1118.50,38,8,46.00
08/08/2010,18:47,1118.25,1118.50,1118.25,1118.25,2,169,171.00
08/08/2010,18:48,1118.25,1118.25,1118.25,1118.25,0,3,3.00
08/08/2010,18:49,1118.50,1118.50,1118.25,1118.25,64,2,66.00
08/08/2010,18:50,1118.25,1118.50,1118.25,1118.25,52,104,156.00
08/08/2010,18:51,1118.50,1118.50,1118.25,1118.50,78,2,80.00
08/08/2010,18:52,1118.50,1118.50,1118.25,1118.50,8,30,38.00
08/08/2010,18:53,1118.25,1118.25,1118.00,1118.00,0,347,347.00
08/08/2010,18:54,1117.75,1118.00,1117.50,1117.50,40,328,368.00
08/08/2010,18:55,1117.75,1117.75,1117.25,1117.25,54,125,179.00
08/08/2010,18:56,1117.50,1117.50,1117.00,1117.25,136,306,442.00
08/08/2010,18:57,1117.25,1117.25,1117.00,1117.00,19,3,22.00
08/08/2010,18:58,1117.25,1117.25,1117.00,1117.00,64,3,67.00
08/08/2010,18:59,1117.25,1117.25,1117.00,1117.25,64,7,71.00
08/08/2010,19:00,1117.25,1117.25,1116.50,1116.75,139,800,939.00
08/08/2010,19:01,1116.75,1117.00,1116.50,1117.00,27,17,44.00
08/08/2010,19:02,1116.75,1117.00,1116.50,1116.75,151,224,375.00
08/08/2010,19:03,1116.75,1117.00,1116.75,1116.75,72,2,74.00
08/08/2010,19:04,1117.00,1117.00,1116.75,1116.75,4,10,14.00
08/08/2010,19:05,1117.00,1117.25,1117.00,1117.25,119,0,119.00
08/08/2010,19:06,1117.00,1117.25,1117.00,1117.25,5,59,64.00
08/08/2010,19:07,1117.00,1117.25,1117.00,1117.25,7,10,17.00
08/08/2010,19:08,1117.25,1117.25,1117.00,1117.00,3,1,4.00
08/08/2010,19:09,1117.25,1117.25,1117.00,1117.25,28,2,30.00
08/08/2010,19:10,1117.25,1117.25,1117.25,1117.25,28,0,28.00
08/08/2010,19:11,1117.25,1117.50,1117.25,1117.50,203,0,203.00
08/08/2010,19:12,1117.50,1117.50,1117.25,1117.25,1,69,70.00
08/08/2010,19:13,1117.25,1117.50,1117.00,1117.25,49,94,143.00
08/08/2010,19:14,1117.50,1117.50,1117.25,1117.50,144,6,150.00
08/08/2010,19:15,1117.50,1117.75,1117.50,1117.50,9,46,55.00
08/08/2010,19:16,1117.50,1117.50,1117.50,1117.50,0,17,17.00
08/08/2010,19:17,1117.50,1118.00,1117.25,1118.00,130,66,196.00
08/08/2010,19:18,1118.00,1118.50,1118.00,1118.00,413,272,685.00
08/08/2010,19:19,1118.25,1118.75,1118.00,1118.75,154,18,172.00
08/08/2010,19:20,1118.75,1119.00,1118.50,1118.50,9,10,19.00
08/08/2010,19:21,1118.75,1119.00,1118.00,1118.25,85,148,233.00
08/08/2010,19:22,1118.25,1118.25,1118.00,1118.25,32,1,33.00
08/08/2010,19:23,1118.25,1118.50,1117.50,1117.75,95,146,241.00
08/08/2010,19:24,1117.75,1117.75,1117.50,1117.75,12,17,29.00
08/08/2010,19:25,1117.75,1117.75,1117.25,1117.50,107,124,231.00
08/08/2010,19:26,1117.50,1117.50,1117.25,1117.25,4,6,10.00
08/08/2010,19:27,1117.25,1117.50,1117.25,1117.50,4,3,7.00
08/08/2010,19:28,1117.25,1117.50,1117.25,1117.50,1,1,2.00
08/08/2010,19:29,1117.50,1117.50,1117.25,1117.50,32,1,33.00
08/08/2010,19:30,1117.50,1117.50,1117.50,1117.50,19,0,19.00
08/08/2010,19:31,1117.50,1117.75,1117.50,1117.50,80,46,126.00
08/08/2010,19:32,1117.50,1117.50,1117.25,1117.50,24,20,44.00
08/08/2010,19:33,1117.75,1118.00,1117.75,1118.00,162,0,162.00
08/08/2010,19:34,1118.00,1118.00,1118.00,1118.00,44,0,44.00
08/08/2010,19:35,1118.00,1118.00,1117.50,1117.75,64,55,119.00
08/08/2010,19:36,1117.75,1117.75,1117.25,1117.25,19,75,94.00
08/08/2010,19:37,1117.25,1118.50,1117.25,1118.50,284,3,287.00
08/08/2010,19:38,1118.25,1118.50,1118.00,1118.25,37,50,87.00
08/08/2010,19:39,1118.25,1118.25,1118.00,1118.25,115,2,117.00
08/08/2010,19:40,1118.25,1118.25,1117.75,1117.75,1,32,33.00
08/08/2010,19:41,1118.00,1118.00,1118.00,1118.00,36,0,36.00
08/08/2010,19:42,1118.25,1118.25,1118.00,1118.00,2,1,3.00
08/08/2010,19:43,1118.25,1118.25,1118.25,1118.25,22,0,22.00
08/08/2010,19:44,1118.25,1118.50,1118.25,1118.25,78,25,103.00
08/08/2010,19:45,1118.25,1118.25,1118.00,1118.25,2,45,47.00
08/08/2010,19:46,1118.25,1118.50,1118.25,1118.25,69,1,70.00
08/08/2010,19:47,1118.50,1118.75,1118.25,1118.50,91,34,125.00
08/08/2010,19:48,1118.75,1118.75,1118.50,1118.50,11,46,57.00
08/08/2010,19:49,1118.25,1118.25,1118.25,1118.25,0,121,121.00
08/08/2010,19:50,1118.00,1118.25,1118.00,1118.00,5,17,22.00
08/08/2010,19:51,1118.00,1118.25,1118.00,1118.00,14,12,26.00
08/08/2010,19:52,1118.00,1118.25,1118.00,1118.25,11,1,12.00
08/08/2010,19:53,1118.00,1118.00,1118.00,1118.00,0,27,27.00
08/08/2010,19:54,1118.00,1118.00,1118.00,1118.00,0,2,2.00
08/08/2010,19:55,1118.00,1118.00,1117.50,1117.75,1,92,93.00
08/08/2010,19:56,1117.50,1117.50,1117.25,1117.50,34,59,93.00
08/08/2010,19:57,1117.75,1118.00,1117.50,1117.75,19,25,44.00
08/08/2010,19:58,1117.75,1117.75,1117.75,1117.75,0,2,2.00
08/08/2010,19:59,1117.75,1118.00,1117.75,1118.00,1,10,11.00
08/08/2010,20:00,1117.75,1117.75,1117.25,1117.25,2,103,105.00
08/08/2010,20:01,1117.25,1117.75,1117.25,1117.75,25,4,29.00
08/08/2010,20:02,1117.50,1117.50,1117.50,1117.50,0,1,1.00
08/08/2010,20:03,1117.50,1117.75,1117.50,1117.50,31,4,35.00
08/08/2010,20:04,1117.75,1117.75,1117.75,1117.75,14,0,14.00
08/08/2010,20:05,1117.75,1117.75,1117.75,1117.75,4,0,4.00
08/08/2010,20:06,1117.75,1117.75,1117.50,1117.50,18,15,33.00
08/08/2010,20:07,1117.50,1117.50,1117.50,1117.50,0,4,4.00
08/08/2010,20:08,1117.50,1117.75,1117.50,1117.50,2,90,92.00
08/08/2010,20:09,1117.50,1117.50,1117.50,1117.50,0,38,38.00
08/08/2010,20:10,1117.50,1117.50,1117.50,1117.50,0,27,27.00
08/08/2010,20:11,1117.50,1117.75,1117.50,1117.75,41,126,167.00
08/08/2010,20:12,1117.75,1118.00,1117.75,1118.00,11,0,11.00
08/08/2010,20:13,1118.00,1118.00,1118.00,1118.00,33,0,33.00
08/08/2010,20:14,1118.25,1118.25,1118.00,1118.00,1,5,6.00
08/08/2010,20:15,1118.25,1118.50,1118.00,1118.25,152,47,199.00
08/08/2010,20:16,1118.50,1118.50,1118.25,1118.25,15,5,20.00
08/08/2010,20:17,1118.50,1118.50,1118.50,1118.50,32,0,32.00
08/08/2010,20:18,1118.50,1118.50,1118.25,1118.25,12,5,17.00
08/08/2010,20:19,1118.25,1118.25,1118.25,1118.25,0,126,126.00
08/08/2010,20:20,1118.25,1118.25,1118.25,1118.25,0,49,49.00
08/08/2010,20:21,1118.25,1118.25,1118.25,1118.25,0,70,70.00
08/08/2010,20:22,1118.50,1118.50,1118.25,1118.50,18,87,105.00
08/08/2010,20:23,1118.25,1118.50,1118.25,1118.25,9,118,127.00
08/08/2010,20:24,1118.25,1118.50,1118.25,1118.50,78,45,123.00
08/08/2010,20:25,1118.50,1118.75,1118.50,1118.75,25,2,27.00
08/08/2010,20:26,1118.50,1118.75,1118.50,1118.50,34,41,75.00
08/08/2010,20:27,1118.50,1118.50,1118.25,1118.25,0,52,52.00
08/08/2010,20:28,1118.00,1118.25,1118.00,1118.25,5,46,51.00
08/08/2010,20:29,1118.00,1118.00,1117.75,1117.75,0,29,29.00
08/08/2010,20:30,1117.75,1118.00,1117.75,1118.00,32,3,35.00
08/08/2010,20:31,1118.00,1118.50,1118.00,1118.50,90,1,91.00
08/08/2010,20:33,1118.50,1118.75,1118.50,1118.50,59,18,77.00
08/08/2010,20:34,1118.50,1118.50,1118.50,1118.50,0,26,26.00
08/08/2010,20:35,1118.50,1118.75,1118.50,1118.50,39,19,58.00
08/08/2010,20:36,1118.50,1118.50,1118.25,1118.25,0,70,70.00
08/08/2010,20:37,1118.50,1118.75,1118.25,1118.50,68,53,121.00
08/08/2010,20:38,1118.50,1119.00,1118.00,1118.00,234,187,421.00
08/08/2010,20:39,1118.25,1118.75,1118.25,1118.50,35,18,53.00
08/08/2010,20:40,1118.75,1118.75,1118.75,1118.75,75,0,75.00
08/08/2010,20:41,1119.00,1119.00,1118.75,1118.75,9,58,67.00
08/08/2010,20:42,1118.75,1118.75,1118.50,1118.50,0,2,2.00
08/08/2010,20:43,1118.75,1119.00,1118.75,1119.00,110,0,110.00
08/08/2010,20:44,1119.00,1119.25,1119.00,1119.25,72,3,75.00
08/08/2010,20:45,1119.25,1119.50,1119.00,1119.50,88,23,111.00
08/08/2010,20:46,1119.25,1119.50,1119.00,1119.00,4,126,130.00
08/08/2010,20:47,1118.75,1119.00,1118.75,1119.00,12,92,104.00
08/08/2010,20:48,1119.00,1119.00,1118.50,1118.50,2,57,59.00
08/08/2010,20:49,1118.50,1118.75,1118.50,1118.50,1,6,7.00
08/08/2010,20:50,1118.50,1118.50,1118.50,1118.50,0,10,10.00
08/08/2010,20:52,1118.50,1118.75,1118.50,1118.75,15,93,108.00
08/08/2010,20:53,1118.75,1118.75,1118.75,1118.75,6,0,6.00
08/08/2010,20:54,1118.75,1119.00,1118.75,1119.00,122,0,122.00
08/08/2010,20:55,1119.00,1119.25,1119.00,1119.25,15,0,15.00
08/08/2010,20:56,1119.00,1119.00,1118.50,1118.50,0,58,58.00
08/08/2010,20:57,1118.50,1118.75,1118.50,1118.75,52,50,102.00
08/08/2010,20:58,1118.75,1118.75,1118.75,1118.75,111,0,111.00
08/08/2010,20:59,1118.75,1118.75,1118.75,1118.75,91,0,91.00
08/08/2010,21:00,1119.00,1119.00,1119.00,1119.00,10,0,10.00
08/08/2010,21:01,1118.75,1118.75,1118.50,1118.50,0,157,157.00
08/08/2010,21:02,1118.75,1119.00,1118.75,1118.75,58,5,63.00
08/08/2010,21:03,1119.00,1119.25,1119.00,1119.25,158,5,163.00
08/08/2010,21:04,1119.25,1119.50,1119.00,1119.50,206,2,208.00
08/08/2010,21:05,1119.50,1119.75,1119.50,1119.75,15,18,33.00
08/08/2010,21:06,1119.75,1119.75,1119.50,1119.50,8,108,116.00
08/08/2010,21:07,1119.75,1119.75,1119.25,1119.50,44,58,102.00
08/08/2010,21:08,1119.50,1119.75,1119.50,1119.75,10,62,72.00
08/08/2010,21:09,1119.50,1120.00,1119.50,1119.75,132,210,342.00
08/08/2010,21:10,1119.75,1119.75,1119.50,1119.50,0,5,5.00
08/08/2010,21:11,1119.75,1119.75,1119.50,1119.50,68,1,69.00
08/08/2010,21:12,1119.50,1119.50,1119.50,1119.50,0,13,13.00
08/08/2010,21:13,1119.50,1119.50,1119.25,1119.50,15,58,73.00
08/08/2010,21:14,1119.50,1119.50,1119.50,1119.50,6,0,6.00
08/08/2010,21:15,1119.50,1119.50,1119.25,1119.25,19,5,24.00
08/08/2010,21:16,1119.25,1119.75,1119.25,1119.75,101,14,115.00
08/08/2010,21:17,1119.75,1119.75,1119.50,1119.75,62,2,64.00
08/08/2010,21:18,1119.75,1119.75,1119.25,1119.25,4,59,63.00
08/08/2010,21:19,1119.50,1119.50,1119.25,1119.25,5,1,6.00
08/08/2010,21:20,1119.25,1119.25,1119.25,1119.25,0,23,23.00
08/08/2010,21:21,1119.25,1119.50,1119.25,1119.50,17,1,18.00
08/08/2010,21:22,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/08/2010,21:23,1119.25,1119.25,1119.25,1119.25,0,3,3.00
08/08/2010,21:24,1119.25,1119.50,1119.25,1119.50,6,1,7.00
08/08/2010,21:25,1119.50,1119.50,1119.25,1119.25,1,43,44.00
08/08/2010,21:26,1119.25,1119.25,1119.00,1119.00,0,98,98.00
08/08/2010,21:27,1119.25,1119.25,1119.25,1119.25,11,0,11.00
08/08/2010,21:28,1119.00,1119.25,1119.00,1119.25,2,15,17.00
08/08/2010,21:29,1119.00,1119.25,1119.00,1119.00,6,14,20.00
08/08/2010,21:30,1119.00,1119.00,1118.75,1118.75,0,136,136.00
08/08/2010,21:31,1119.00,1119.00,1118.75,1118.75,7,59,66.00
08/08/2010,21:32,1118.75,1118.75,1118.75,1118.75,0,51,51.00
08/08/2010,21:33,1118.75,1118.75,1118.50,1118.75,17,78,95.00
08/08/2010,21:34,1118.75,1118.75,1118.75,1118.75,21,0,21.00
08/08/2010,21:35,1118.75,1118.75,1118.75,1118.75,20,0,20.00
08/08/2010,21:36,1118.75,1118.75,1118.75,1118.75,6,0,6.00
08/08/2010,21:37,1118.50,1118.75,1118.50,1118.75,12,41,53.00
08/08/2010,21:38,1118.75,1118.75,1118.50,1118.50,15,2,17.00
08/08/2010,21:39,1118.50,1119.00,1118.50,1119.00,10,1,11.00
08/08/2010,21:40,1119.00,1119.00,1119.00,1119.00,49,0,49.00
08/08/2010,21:41,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/08/2010,21:42,1118.75,1118.75,1118.75,1118.75,0,51,51.00
08/08/2010,21:43,1119.00,1119.00,1119.00,1119.00,8,0,8.00
08/08/2010,21:44,1119.00,1119.00,1118.75,1119.00,29,2,31.00
08/08/2010,21:45,1119.00,1119.00,1118.75,1119.00,10,7,17.00
08/08/2010,21:46,1118.75,1119.00,1118.75,1118.75,8,106,114.00
08/08/2010,21:47,1118.75,1119.00,1118.75,1118.75,1,41,42.00
08/08/2010,21:48,1118.50,1118.75,1118.50,1118.75,11,1,12.00
08/08/2010,21:49,1118.75,1119.25,1118.75,1119.25,80,0,80.00
08/08/2010,21:50,1119.00,1119.00,1119.00,1119.00,0,51,51.00
08/08/2010,21:51,1119.00,1119.25,1119.00,1119.00,1,6,7.00
08/08/2010,21:52,1119.00,1119.25,1119.00,1119.00,20,9,29.00
08/08/2010,21:53,1119.25,1119.25,1119.00,1119.00,5,16,21.00
08/08/2010,21:54,1119.25,1119.25,1119.00,1119.25,28,5,33.00
08/08/2010,21:55,1119.00,1119.00,1119.00,1119.00,0,10,10.00
08/08/2010,21:56,1119.25,1119.25,1119.00,1119.00,9,27,36.00
08/08/2010,21:57,1119.00,1119.00,1118.75,1118.75,0,5,5.00
08/08/2010,21:58,1118.75,1119.50,1118.75,1119.50,94,4,98.00
08/08/2010,21:59,1119.25,1119.25,1119.25,1119.25,0,1,1.00
08/08/2010,22:00,1119.25,1119.25,1119.00,1119.00,0,23,23.00
08/08/2010,22:01,1119.00,1119.00,1119.00,1119.00,0,26,26.00
08/08/2010,22:02,1118.75,1119.00,1118.75,1119.00,7,8,15.00
08/08/2010,22:03,1119.00,1119.00,1119.00,1119.00,10,0,10.00
08/08/2010,22:04,1118.75,1118.75,1118.75,1118.75,0,3,3.00
08/08/2010,22:05,1118.75,1119.00,1118.75,1119.00,1,4,5.00
08/08/2010,22:06,1118.75,1118.75,1118.50,1118.50,0,89,89.00
08/08/2010,22:07,1118.50,1118.75,1118.50,1118.75,7,2,9.00
08/08/2010,22:08,1118.75,1118.75,1118.50,1118.75,7,5,12.00
08/08/2010,22:09,1118.75,1118.75,1118.75,1118.75,8,0,8.00
08/08/2010,22:10,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/08/2010,22:11,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/08/2010,22:12,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/08/2010,22:13,1118.75,1119.00,1118.75,1119.00,5,0,5.00
08/08/2010,22:14,1119.00,1119.25,1119.00,1119.25,42,0,42.00
08/08/2010,22:15,1119.25,1119.75,1119.25,1119.75,116,7,123.00
08/08/2010,22:16,1119.50,1119.50,1119.25,1119.25,5,85,90.00
08/08/2010,22:17,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/08/2010,22:18,1119.50,1119.75,1119.50,1119.50,18,31,49.00
08/08/2010,22:19,1119.25,1119.25,1119.25,1119.25,0,24,24.00
08/08/2010,22:20,1119.25,1119.25,1119.25,1119.25,0,11,11.00
08/08/2010,22:21,1119.00,1119.00,1119.00,1119.00,0,37,37.00
08/08/2010,22:22,1118.75,1119.00,1118.75,1119.00,1,4,5.00
08/08/2010,22:23,1118.75,1118.75,1118.75,1118.75,0,48,48.00
08/08/2010,22:24,1118.75,1118.75,1118.75,1118.75,0,6,6.00
08/08/2010,22:25,1118.75,1119.00,1118.75,1118.75,1,2,3.00
08/08/2010,22:26,1118.50,1118.75,1118.50,1118.75,1,10,11.00
08/08/2010,22:27,1118.50,1118.75,1118.50,1118.50,12,2,14.00
08/08/2010,22:28,1118.75,1118.75,1118.75,1118.75,6,0,6.00
08/08/2010,22:29,1118.75,1118.75,1118.75,1118.75,3,0,3.00
08/08/2010,22:30,1118.75,1119.00,1118.75,1119.00,11,0,11.00
08/08/2010,22:31,1118.75,1119.00,1118.75,1118.75,4,48,52.00
08/08/2010,22:32,1119.00,1119.00,1118.75,1118.75,4,18,22.00
08/08/2010,22:33,1118.75,1118.75,1118.75,1118.75,0,39,39.00
08/08/2010,22:34,1118.75,1119.00,1118.50,1119.00,56,21,77.00
08/08/2010,22:35,1118.75,1118.75,1118.75,1118.75,0,32,32.00
08/08/2010,22:36,1118.75,1119.00,1118.50,1118.75,20,21,41.00
08/08/2010,22:37,1118.75,1119.50,1118.75,1119.25,237,17,254.00
08/08/2010,22:38,1119.25,1119.25,1119.00,1119.00,2,40,42.00
08/08/2010,22:40,1119.25,1119.25,1119.25,1119.25,4,0,4.00
08/08/2010,22:42,1119.25,1119.25,1119.25,1119.25,5,0,5.00
08/08/2010,22:43,1119.25,1119.25,1119.00,1119.25,11,1,12.00
08/08/2010,22:44,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/08/2010,22:45,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/08/2010,22:46,1119.25,1119.25,1119.00,1119.25,6,1,7.00
08/08/2010,22:47,1119.00,1119.25,1119.00,1119.25,5,6,11.00
08/08/2010,22:48,1119.25,1119.25,1119.25,1119.25,11,0,11.00
08/08/2010,22:49,1119.00,1119.25,1119.00,1119.25,21,6,27.00
08/08/2010,22:51,1119.25,1119.25,1119.00,1119.00,1,3,4.00
08/08/2010,22:53,1119.00,1119.00,1119.00,1119.00,0,65,65.00
08/08/2010,22:54,1119.00,1119.00,1118.75,1118.75,1,18,19.00
08/08/2010,22:55,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/08/2010,22:56,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/08/2010,22:57,1118.75,1119.00,1118.75,1119.00,4,3,7.00
08/08/2010,22:58,1119.00,1119.25,1119.00,1119.25,41,1,42.00
08/08/2010,22:59,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/08/2010,23:00,1119.00,1119.00,1118.75,1118.75,1,22,23.00
08/08/2010,23:01,1119.00,1119.25,1119.00,1119.00,8,12,20.00
08/08/2010,23:02,1119.25,1119.25,1119.00,1119.00,2,10,12.00
08/08/2010,23:03,1119.00,1119.00,1118.75,1118.75,0,2,2.00
08/08/2010,23:04,1118.75,1119.00,1118.75,1119.00,23,1,24.00
08/08/2010,23:05,1119.00,1119.00,1118.75,1118.75,7,4,11.00
08/08/2010,23:07,1118.75,1118.75,1118.50,1118.50,3,137,140.00
08/08/2010,23:08,1118.25,1118.50,1118.25,1118.50,1,13,14.00
08/08/2010,23:09,1118.50,1118.50,1118.25,1118.25,5,4,9.00
08/08/2010,23:10,1118.50,1118.50,1118.25,1118.50,26,2,28.00
08/08/2010,23:11,1118.50,1118.50,1118.50,1118.50,3,0,3.00
08/08/2010,23:12,1118.25,1118.25,1118.25,1118.25,0,146,146.00
08/08/2010,23:13,1118.25,1118.25,1118.00,1118.00,1,56,57.00
08/08/2010,23:14,1118.00,1118.25,1118.00,1118.25,1,3,4.00
08/08/2010,23:15,1118.25,1118.25,1118.00,1118.00,1,1,2.00
08/08/2010,23:16,1118.00,1118.25,1118.00,1118.25,50,2,52.00
08/08/2010,23:17,1118.25,1118.50,1118.25,1118.50,5,0,5.00
08/08/2010,23:18,1118.25,1118.25,1118.25,1118.25,0,1,1.00
08/08/2010,23:19,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/08/2010,23:20,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/08/2010,23:21,1118.25,1118.50,1118.25,1118.50,3,52,55.00
08/08/2010,23:23,1118.25,1118.25,1118.25,1118.25,0,17,17.00
08/08/2010,23:24,1118.25,1118.25,1118.00,1118.25,6,13,19.00
08/08/2010,23:26,1118.00,1118.00,1118.00,1118.00,0,9,9.00
08/08/2010,23:27,1118.00,1118.25,1118.00,1118.25,16,2,18.00
08/08/2010,23:28,1118.25,1118.25,1118.25,1118.25,8,0,8.00
08/08/2010,23:29,1118.00,1118.00,1118.00,1118.00,0,1,1.00
08/08/2010,23:30,1118.25,1118.25,1118.25,1118.25,6,0,6.00
08/08/2010,23:31,1118.50,1118.50,1118.00,1118.25,6,44,50.00
08/08/2010,23:32,1118.25,1118.25,1118.00,1118.25,3,1,4.00
08/08/2010,23:33,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/08/2010,23:34,1118.50,1118.50,1118.50,1118.50,8,0,8.00
08/08/2010,23:35,1118.25,1118.50,1118.25,1118.25,1,6,7.00
08/08/2010,23:38,1118.25,1118.25,1118.25,1118.25,0,2,2.00
08/08/2010,23:39,1118.25,1118.25,1118.25,1118.25,0,108,108.00
08/08/2010,23:40,1118.25,1118.25,1118.25,1118.25,0,24,24.00
08/08/2010,23:41,1118.25,1118.25,1118.00,1118.00,0,31,31.00
08/08/2010,23:42,1118.00,1118.25,1118.00,1118.25,7,51,58.00
08/08/2010,23:43,1118.25,1118.25,1118.25,1118.25,3,0,3.00
08/08/2010,23:45,1118.00,1118.25,1118.00,1118.25,11,1,12.00
08/08/2010,23:46,1118.25,1118.25,1118.25,1118.25,6,0,6.00
08/08/2010,23:47,1118.00,1118.00,1118.00,1118.00,0,11,11.00
08/08/2010,23:48,1118.25,1118.25,1118.25,1118.25,67,0,67.00
08/08/2010,23:49,1118.25,1118.50,1118.25,1118.50,39,0,39.00
08/08/2010,23:50,1118.50,1119.00,1118.50,1119.00,36,0,36.00
08/08/2010,23:51,1119.00,1119.00,1118.75,1118.75,2,5,7.00
08/08/2010,23:52,1119.00,1119.00,1118.75,1119.00,38,5,43.00
08/08/2010,23:53,1118.75,1118.75,1118.75,1118.75,0,3,3.00
08/08/2010,23:54,1119.00,1119.00,1118.75,1118.75,1,3,4.00
08/08/2010,23:56,1118.75,1119.00,1118.75,1119.00,49,2,51.00
08/08/2010,23:57,1118.75,1118.75,1118.50,1118.50,0,54,54.00
08/08/2010,23:58,1118.50,1118.50,1118.50,1118.50,0,15,15.00
08/08/2010,23:59,1118.75,1119.00,1118.75,1119.00,295,0,295.00
08/09/2010,00:00,1119.00,1119.00,1118.75,1118.75,2,1,3.00
08/09/2010,00:01,1118.75,1118.75,1118.50,1118.50,0,67,67.00
08/09/2010,00:02,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/09/2010,00:03,1118.75,1118.75,1118.50,1118.50,2,25,27.00
08/09/2010,00:04,1118.50,1118.75,1118.50,1118.75,80,26,106.00
08/09/2010,00:05,1118.75,1119.00,1118.75,1119.00,34,0,34.00
08/09/2010,00:06,1119.00,1119.00,1119.00,1119.00,6,0,6.00
08/09/2010,00:07,1118.75,1119.25,1118.75,1119.25,5,1,6.00
08/09/2010,00:08,1119.00,1119.00,1119.00,1119.00,0,5,5.00
08/09/2010,00:09,1119.25,1119.25,1119.25,1119.25,2,0,2.00
08/09/2010,00:10,1119.25,1119.25,1119.00,1119.25,7,1,8.00
08/09/2010,00:11,1119.25,1119.50,1119.25,1119.50,97,0,97.00
08/09/2010,00:12,1119.50,1119.50,1119.50,1119.50,19,0,19.00
08/09/2010,00:13,1119.50,1119.50,1119.25,1119.50,51,1,52.00
08/09/2010,00:14,1119.50,1119.50,1119.25,1119.25,13,58,71.00
08/09/2010,00:15,1119.25,1119.25,1119.00,1119.00,0,90,90.00
08/09/2010,00:16,1119.00,1119.25,1118.75,1119.25,25,10,35.00
08/09/2010,00:17,1119.25,1119.50,1119.25,1119.50,42,1,43.00
08/09/2010,00:18,1119.50,1119.75,1119.50,1119.50,23,47,70.00
08/09/2010,00:19,1119.75,1119.75,1119.50,1119.50,40,3,43.00
08/09/2010,00:20,1119.50,1119.75,1119.50,1119.50,45,7,52.00
08/09/2010,00:21,1119.75,1120.00,1119.50,1119.75,71,11,82.00
08/09/2010,00:22,1119.75,1120.00,1119.75,1120.00,13,6,19.00
08/09/2010,00:23,1119.75,1120.25,1119.75,1120.00,281,103,384.00
08/09/2010,00:24,1120.00,1120.00,1119.75,1119.75,7,114,121.00
08/09/2010,00:25,1119.75,1120.25,1119.75,1120.25,89,1,90.00
08/09/2010,00:26,1120.25,1120.50,1120.00,1120.50,226,18,244.00
08/09/2010,00:27,1120.50,1121.00,1120.50,1121.00,316,0,316.00
08/09/2010,00:28,1120.75,1121.00,1120.75,1121.00,185,34,219.00
08/09/2010,00:29,1121.00,1121.00,1120.75,1120.75,51,2,53.00
08/09/2010,00:30,1120.75,1121.00,1120.75,1121.00,82,1,83.00
08/09/2010,00:31,1120.75,1121.00,1120.75,1121.00,22,12,34.00
08/09/2010,00:32,1121.00,1121.00,1120.75,1121.00,7,1,8.00
08/09/2010,00:33,1121.00,1121.00,1121.00,1121.00,6,0,6.00
08/09/2010,00:34,1121.00,1121.00,1121.00,1121.00,60,0,60.00
08/09/2010,00:35,1121.00,1121.25,1121.00,1121.00,60,15,75.00
08/09/2010,00:36,1121.25,1121.25,1121.00,1121.25,77,12,89.00
08/09/2010,00:37,1121.00,1121.25,1121.00,1121.25,81,1,82.00
08/09/2010,00:38,1121.25,1121.50,1121.25,1121.25,131,13,144.00
08/09/2010,00:39,1121.50,1121.50,1121.25,1121.50,54,80,134.00
08/09/2010,00:40,1121.50,1121.50,1121.25,1121.25,68,2,70.00
08/09/2010,00:41,1121.50,1121.50,1121.25,1121.25,50,1,51.00
08/09/2010,00:42,1121.25,1121.25,1121.25,1121.25,0,121,121.00
08/09/2010,00:43,1121.25,1121.25,1121.25,1121.25,0,35,35.00
08/09/2010,00:44,1121.25,1121.50,1121.00,1121.50,4,8,12.00
08/09/2010,00:45,1121.00,1121.25,1121.00,1121.00,28,54,82.00
08/09/2010,00:46,1121.25,1121.25,1120.75,1121.00,28,39,67.00
08/09/2010,00:47,1121.00,1121.25,1121.00,1121.25,26,4,30.00
08/09/2010,00:48,1121.00,1121.25,1121.00,1121.00,1,19,20.00
08/09/2010,00:49,1121.00,1121.50,1121.00,1121.25,54,31,85.00
08/09/2010,00:50,1121.50,1121.50,1121.25,1121.25,11,66,77.00
08/09/2010,00:51,1121.00,1121.25,1121.00,1121.00,32,91,123.00
08/09/2010,00:52,1121.00,1121.50,1121.00,1121.50,65,22,87.00
08/09/2010,00:53,1121.25,1121.50,1121.00,1121.25,47,5,52.00
08/09/2010,00:54,1121.50,1121.50,1121.25,1121.50,43,1,44.00
08/09/2010,00:55,1121.50,1121.50,1121.25,1121.25,10,1,11.00
08/09/2010,00:56,1121.25,1121.50,1121.25,1121.50,154,8,162.00
08/09/2010,00:57,1121.50,1121.50,1121.25,1121.50,9,15,24.00
08/09/2010,00:58,1121.50,1121.50,1121.25,1121.50,24,2,26.00
08/09/2010,00:59,1121.25,1121.50,1121.25,1121.50,215,13,228.00
08/09/2010,01:00,1121.50,1121.50,1121.25,1121.25,124,17,141.00
08/09/2010,01:01,1121.50,1122.00,1121.25,1122.00,395,174,569.00
08/09/2010,01:02,1121.75,1122.25,1121.75,1122.25,380,265,645.00
08/09/2010,01:03,1122.00,1122.50,1122.00,1122.25,245,73,318.00
08/09/2010,01:04,1122.50,1122.50,1122.25,1122.25,33,192,225.00
08/09/2010,01:05,1122.25,1122.25,1122.00,1122.25,38,213,251.00
08/09/2010,01:06,1122.25,1122.25,1122.00,1122.25,81,27,108.00
08/09/2010,01:07,1122.00,1122.25,1122.00,1122.25,18,13,31.00
08/09/2010,01:08,1122.25,1122.25,1122.00,1122.00,54,41,95.00
08/09/2010,01:09,1122.00,1122.25,1122.00,1122.25,57,2,59.00
08/09/2010,01:10,1122.25,1122.25,1122.25,1122.25,49,0,49.00
08/09/2010,01:11,1122.25,1122.50,1122.25,1122.25,58,116,174.00
08/09/2010,01:12,1122.25,1122.50,1122.25,1122.25,16,89,105.00
08/09/2010,01:13,1122.25,1122.50,1122.25,1122.25,5,57,62.00
08/09/2010,01:14,1122.25,1122.50,1122.00,1122.50,136,24,160.00
08/09/2010,01:15,1122.00,1122.50,1122.00,1122.25,26,12,38.00
08/09/2010,01:16,1122.25,1122.25,1122.25,1122.25,0,11,11.00
08/09/2010,01:17,1122.25,1122.50,1122.25,1122.25,1,3,4.00
08/09/2010,01:18,1122.50,1122.50,1122.00,1122.25,4,362,366.00
08/09/2010,01:19,1122.25,1122.25,1121.75,1122.00,22,197,219.00
08/09/2010,01:20,1122.00,1122.25,1122.00,1122.00,74,5,79.00
08/09/2010,01:21,1122.00,1122.25,1122.00,1122.25,6,2,8.00
08/09/2010,01:22,1122.00,1122.00,1121.75,1121.75,0,57,57.00
08/09/2010,01:23,1121.75,1122.00,1121.75,1121.75,6,61,67.00
08/09/2010,01:24,1121.75,1122.00,1121.75,1121.75,26,36,62.00
08/09/2010,01:25,1121.75,1121.75,1121.75,1121.75,0,2,2.00
08/09/2010,01:26,1121.75,1121.75,1121.50,1121.75,11,64,75.00
08/09/2010,01:27,1121.75,1121.75,1121.50,1121.75,54,7,61.00
08/09/2010,01:28,1121.75,1122.00,1121.75,1122.00,197,1,198.00
08/09/2010,01:29,1122.00,1122.00,1122.00,1122.00,31,0,31.00
08/09/2010,01:30,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/09/2010,01:31,1122.00,1122.25,1122.00,1122.00,36,42,78.00
08/09/2010,01:32,1121.75,1121.75,1121.50,1121.75,7,105,112.00
08/09/2010,01:33,1121.50,1121.50,1121.50,1121.50,0,100,100.00
08/09/2010,01:34,1121.50,1121.50,1121.50,1121.50,0,82,82.00
08/09/2010,01:35,1121.75,1121.75,1121.50,1121.75,24,22,46.00
08/09/2010,01:36,1121.50,1121.50,1121.00,1121.25,17,201,218.00
08/09/2010,01:37,1121.25,1121.50,1121.00,1121.50,54,5,59.00
08/09/2010,01:38,1121.75,1121.75,1121.75,1121.75,4,0,4.00
08/09/2010,01:39,1121.75,1121.75,1121.25,1121.25,15,203,218.00
08/09/2010,01:40,1121.25,1121.25,1121.00,1121.25,2,26,28.00
08/09/2010,01:41,1121.00,1121.25,1121.00,1121.25,7,12,19.00
08/09/2010,01:42,1121.25,1121.25,1120.75,1120.75,37,220,257.00
08/09/2010,01:43,1120.75,1120.75,1120.50,1120.75,12,294,306.00
08/09/2010,01:44,1120.50,1121.00,1120.50,1121.00,56,6,62.00
08/09/2010,01:45,1121.00,1121.25,1120.75,1121.00,100,55,155.00
08/09/2010,01:46,1120.75,1120.75,1120.75,1120.75,0,28,28.00
08/09/2010,01:48,1120.75,1120.75,1120.75,1120.75,0,102,102.00
08/09/2010,01:49,1120.50,1120.50,1120.25,1120.50,9,118,127.00
08/09/2010,01:50,1120.50,1120.75,1120.50,1120.75,52,1,53.00
08/09/2010,01:51,1120.75,1121.00,1120.50,1120.50,71,41,112.00
08/09/2010,01:52,1120.50,1120.75,1120.25,1120.50,4,129,133.00
08/09/2010,01:53,1120.25,1120.75,1120.00,1120.75,146,207,353.00
08/09/2010,01:54,1120.50,1121.00,1120.50,1120.75,96,8,104.00
08/09/2010,01:55,1121.00,1121.00,1120.75,1121.00,15,118,133.00
08/09/2010,01:56,1121.00,1121.00,1121.00,1121.00,162,0,162.00
08/09/2010,01:57,1121.00,1121.25,1121.00,1121.25,117,4,121.00
08/09/2010,01:58,1121.25,1121.50,1121.00,1121.25,70,37,107.00
08/09/2010,01:59,1121.50,1121.50,1121.25,1121.50,36,87,123.00
08/09/2010,02:00,1121.25,1121.50,1121.25,1121.50,421,154,575.00
08/09/2010,02:01,1121.50,1121.75,1121.25,1121.25,344,422,766.00
08/09/2010,02:02,1121.50,1122.00,1121.50,1121.50,206,268,474.00
08/09/2010,02:03,1121.50,1122.00,1121.50,1121.50,185,595,780.00
08/09/2010,02:04,1121.75,1122.00,1121.25,1121.25,268,511,779.00
08/09/2010,02:05,1121.25,1121.50,1120.75,1120.75,58,415,473.00
08/09/2010,02:06,1120.75,1121.00,1120.50,1120.75,334,245,579.00
08/09/2010,02:07,1120.75,1121.00,1120.50,1120.75,370,212,582.00
08/09/2010,02:08,1121.00,1121.50,1120.75,1121.50,647,14,661.00
08/09/2010,02:09,1121.50,1121.75,1121.00,1121.25,105,96,201.00
08/09/2010,02:10,1121.25,1121.50,1121.25,1121.50,239,97,336.00
08/09/2010,02:11,1121.50,1122.00,1121.25,1121.75,305,406,711.00
08/09/2010,02:12,1121.75,1121.75,1121.25,1121.50,51,364,415.00
08/09/2010,02:13,1121.50,1121.50,1121.00,1121.25,42,189,231.00
08/09/2010,02:14,1121.00,1121.25,1121.00,1121.00,4,374,378.00
08/09/2010,02:15,1120.75,1121.00,1120.50,1120.75,44,139,183.00
08/09/2010,02:16,1120.50,1121.25,1120.50,1121.00,204,271,475.00
08/09/2010,02:17,1121.00,1121.25,1120.75,1121.00,167,191,358.00
08/09/2010,02:18,1121.00,1121.00,1121.00,1121.00,170,0,170.00
08/09/2010,02:19,1121.00,1121.00,1121.00,1121.00,138,0,138.00
08/09/2010,02:20,1121.25,1121.25,1121.00,1121.25,168,11,179.00
08/09/2010,02:21,1121.25,1121.50,1121.00,1121.00,128,314,442.00
08/09/2010,02:22,1121.00,1121.50,1120.75,1121.25,355,28,383.00
08/09/2010,02:23,1121.50,1121.75,1121.25,1121.75,147,9,156.00
08/09/2010,02:24,1121.75,1121.75,1121.50,1121.50,123,243,366.00
08/09/2010,02:25,1121.25,1121.50,1120.75,1120.75,103,272,375.00
08/09/2010,02:26,1121.00,1121.50,1121.00,1121.50,512,116,628.00
08/09/2010,02:27,1121.25,1121.50,1121.25,1121.25,85,106,191.00
08/09/2010,02:28,1121.25,1121.25,1121.00,1121.25,147,69,216.00
08/09/2010,02:29,1121.25,1121.25,1121.00,1121.25,170,4,174.00
08/09/2010,02:30,1121.25,1121.50,1121.00,1121.50,141,55,196.00
08/09/2010,02:31,1121.50,1121.50,1121.25,1121.25,19,364,383.00
08/09/2010,02:32,1121.25,1122.00,1121.25,1122.00,576,81,657.00
08/09/2010,02:33,1122.00,1122.25,1121.75,1122.00,404,106,510.00
08/09/2010,02:34,1122.00,1122.75,1121.75,1122.50,671,72,743.00
08/09/2010,02:35,1122.50,1122.50,1122.25,1122.25,27,104,131.00
08/09/2010,02:36,1122.25,1123.25,1122.25,1123.00,1048,678,1726.00
08/09/2010,02:37,1123.00,1124.25,1123.00,1123.75,2317,703,3020.00
08/09/2010,02:38,1123.50,1123.75,1123.25,1123.25,356,287,643.00
08/09/2010,02:39,1123.25,1123.50,1123.00,1123.25,195,306,501.00
08/09/2010,02:40,1123.25,1123.75,1123.25,1123.50,237,489,726.00
08/09/2010,02:41,1123.50,1123.75,1123.25,1123.50,320,139,459.00
08/09/2010,02:42,1123.50,1124.25,1123.50,1123.75,695,540,1235.00
08/09/2010,02:43,1124.00,1124.00,1123.75,1124.00,411,17,428.00
08/09/2010,02:44,1123.75,1124.00,1123.50,1123.50,177,904,1081.00
08/09/2010,02:45,1123.50,1123.75,1123.50,1123.50,1,148,149.00
08/09/2010,02:46,1123.50,1123.75,1123.50,1123.75,13,136,149.00
08/09/2010,02:47,1123.75,1123.75,1123.50,1123.50,1,173,174.00
08/09/2010,02:48,1123.50,1123.75,1123.50,1123.50,60,108,168.00
08/09/2010,02:49,1123.50,1123.75,1123.50,1123.50,1,59,60.00
08/09/2010,02:50,1123.50,1124.00,1123.50,1123.75,220,325,545.00
08/09/2010,02:51,1123.75,1124.00,1123.75,1124.00,10,2,12.00
08/09/2010,02:52,1124.00,1124.25,1124.00,1124.00,549,29,578.00
08/09/2010,02:53,1124.25,1124.25,1124.00,1124.25,11,2,13.00
08/09/2010,02:54,1124.25,1124.50,1124.25,1124.25,504,64,568.00
08/09/2010,02:55,1124.25,1124.50,1124.00,1124.25,94,191,285.00
08/09/2010,02:56,1124.00,1124.25,1124.00,1124.00,1,169,170.00
08/09/2010,02:57,1124.25,1124.25,1124.00,1124.00,1,68,69.00
08/09/2010,02:58,1124.00,1124.00,1123.25,1123.50,3,349,352.00
08/09/2010,02:59,1123.25,1124.00,1123.25,1123.75,179,276,455.00
08/09/2010,03:00,1123.75,1124.00,1123.50,1123.75,127,304,431.00
08/09/2010,03:01,1123.75,1124.00,1123.50,1124.00,281,24,305.00
08/09/2010,03:02,1123.75,1124.00,1123.75,1124.00,76,11,87.00
08/09/2010,03:03,1124.00,1124.25,1123.75,1124.00,110,78,188.00
08/09/2010,03:04,1124.00,1124.00,1123.50,1123.75,49,355,404.00
08/09/2010,03:05,1123.50,1123.75,1123.25,1123.25,36,563,599.00
08/09/2010,03:06,1123.25,1123.50,1123.00,1123.00,95,283,378.00
08/09/2010,03:07,1123.25,1123.25,1122.75,1122.75,113,305,418.00
08/09/2010,03:08,1123.00,1123.25,1122.75,1123.00,350,819,1169.00
08/09/2010,03:09,1122.75,1123.00,1122.75,1123.00,419,61,480.00
08/09/2010,03:10,1123.00,1123.00,1122.75,1123.00,402,2,404.00
08/09/2010,03:11,1123.00,1123.25,1122.75,1123.00,292,40,332.00
08/09/2010,03:12,1123.00,1123.00,1122.50,1122.75,228,175,403.00
08/09/2010,03:13,1122.75,1123.00,1122.50,1122.75,314,56,370.00
08/09/2010,03:14,1123.00,1123.00,1122.50,1122.75,176,204,380.00
08/09/2010,03:15,1122.50,1123.00,1122.50,1122.75,120,98,218.00
08/09/2010,03:16,1122.50,1122.75,1122.25,1122.50,114,350,464.00
08/09/2010,03:17,1122.50,1122.50,1122.00,1122.25,172,182,354.00
08/09/2010,03:18,1122.25,1122.50,1122.00,1122.25,396,25,421.00
08/09/2010,03:19,1122.50,1122.75,1122.25,1122.75,176,181,357.00
08/09/2010,03:20,1123.00,1123.00,1122.75,1122.75,138,1,139.00
08/09/2010,03:21,1123.00,1123.00,1122.50,1122.75,8,385,393.00
08/09/2010,03:22,1122.50,1123.00,1122.50,1122.75,130,4,134.00
08/09/2010,03:23,1123.00,1123.00,1122.50,1122.75,63,25,88.00
08/09/2010,03:24,1122.75,1123.00,1122.75,1123.00,271,0,271.00
08/09/2010,03:25,1122.75,1123.00,1122.50,1122.50,13,175,188.00
08/09/2010,03:26,1122.50,1123.00,1122.50,1122.75,152,7,159.00
08/09/2010,03:27,1123.00,1123.00,1122.75,1123.00,183,4,187.00
08/09/2010,03:28,1123.00,1123.25,1123.00,1123.25,165,56,221.00
08/09/2010,03:29,1123.00,1123.25,1123.00,1123.25,82,77,159.00
08/09/2010,03:30,1123.00,1123.00,1122.75,1123.00,2,180,182.00
08/09/2010,03:31,1123.00,1123.25,1123.00,1123.00,84,24,108.00
08/09/2010,03:32,1123.25,1123.50,1123.00,1123.00,57,86,143.00
08/09/2010,03:33,1123.25,1123.25,1123.00,1123.00,7,53,60.00
08/09/2010,03:34,1123.00,1123.50,1123.00,1123.25,271,143,414.00
08/09/2010,03:35,1123.50,1123.50,1123.25,1123.25,118,2,120.00
08/09/2010,03:36,1123.50,1123.50,1123.25,1123.25,57,5,62.00
08/09/2010,03:37,1123.50,1123.50,1123.00,1123.25,2,146,148.00
08/09/2010,03:38,1123.00,1123.25,1123.00,1123.00,1,85,86.00
08/09/2010,03:39,1123.00,1123.25,1123.00,1123.25,131,21,152.00
08/09/2010,03:40,1123.25,1123.50,1123.00,1123.25,40,88,128.00
08/09/2010,03:41,1123.50,1123.75,1123.50,1123.50,37,78,115.00
08/09/2010,03:42,1123.50,1123.50,1123.25,1123.25,1,95,96.00
08/09/2010,03:43,1123.50,1123.50,1123.25,1123.25,11,37,48.00
08/09/2010,03:44,1123.25,1123.25,1123.00,1123.25,48,244,292.00
08/09/2010,03:45,1123.25,1123.25,1123.00,1123.25,124,3,127.00
08/09/2010,03:46,1123.00,1123.25,1123.00,1123.25,123,1,124.00
08/09/2010,03:47,1123.25,1123.25,1123.00,1123.25,54,2,56.00
08/09/2010,03:48,1123.25,1123.25,1123.00,1123.25,286,2,288.00
08/09/2010,03:49,1123.25,1123.50,1123.25,1123.50,187,1,188.00
08/09/2010,03:50,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/09/2010,03:51,1123.50,1123.75,1123.25,1123.75,239,1,240.00
08/09/2010,03:52,1123.75,1123.75,1123.50,1123.50,2,2,4.00
08/09/2010,03:53,1123.50,1123.75,1123.50,1123.75,2,127,129.00
08/09/2010,03:54,1123.50,1123.75,1123.50,1123.50,1,179,180.00
08/09/2010,03:55,1123.50,1123.75,1123.50,1123.50,2,212,214.00
08/09/2010,03:56,1123.75,1123.75,1123.50,1123.50,1,58,59.00
08/09/2010,03:57,1123.50,1123.50,1123.25,1123.50,145,13,158.00
08/09/2010,03:58,1123.50,1124.25,1123.50,1124.00,222,6,228.00
08/09/2010,03:59,1124.00,1124.25,1123.75,1123.75,1,344,345.00
08/09/2010,04:00,1123.75,1124.00,1123.75,1123.75,4,175,179.00
08/09/2010,04:01,1123.75,1124.00,1123.75,1123.75,187,6,193.00
08/09/2010,04:02,1124.00,1124.00,1123.25,1123.50,86,465,551.00
08/09/2010,04:03,1123.25,1123.50,1123.25,1123.50,189,9,198.00
08/09/2010,04:04,1123.50,1123.75,1123.50,1123.75,199,2,201.00
08/09/2010,04:05,1123.75,1124.00,1123.50,1123.75,243,199,442.00
08/09/2010,04:06,1123.75,1124.00,1123.75,1124.00,240,40,280.00
08/09/2010,04:07,1124.00,1124.00,1123.75,1123.75,117,100,217.00
08/09/2010,04:08,1123.75,1123.75,1123.75,1123.75,0,26,26.00
08/09/2010,04:09,1123.50,1123.50,1123.25,1123.25,4,371,375.00
08/09/2010,04:10,1123.25,1123.25,1123.00,1123.00,0,85,85.00
08/09/2010,04:11,1123.00,1123.00,1122.75,1123.00,28,212,240.00
08/09/2010,04:12,1123.00,1123.25,1122.75,1122.75,103,72,175.00
08/09/2010,04:13,1123.00,1123.25,1122.75,1123.00,234,5,239.00
08/09/2010,04:14,1123.00,1123.00,1122.75,1122.75,0,23,23.00
08/09/2010,04:15,1123.00,1123.00,1122.75,1122.75,8,66,74.00
08/09/2010,04:16,1122.50,1122.75,1122.25,1122.50,295,402,697.00
08/09/2010,04:17,1122.50,1122.75,1122.25,1122.75,290,50,340.00
08/09/2010,04:18,1122.75,1123.00,1122.75,1123.00,353,2,355.00
08/09/2010,04:19,1122.75,1123.50,1122.75,1123.25,239,151,390.00
08/09/2010,04:20,1123.25,1123.50,1123.25,1123.50,70,6,76.00
08/09/2010,04:21,1123.25,1123.50,1123.25,1123.50,141,12,153.00
08/09/2010,04:22,1123.50,1124.00,1123.25,1123.50,162,187,349.00
08/09/2010,04:23,1123.50,1123.75,1123.25,1123.50,117,67,184.00
08/09/2010,04:24,1123.50,1123.75,1123.25,1123.75,107,7,114.00
08/09/2010,04:25,1124.00,1124.00,1123.75,1124.00,370,4,374.00
08/09/2010,04:26,1124.00,1124.00,1124.00,1124.00,195,0,195.00
08/09/2010,04:27,1124.00,1124.25,1124.00,1124.00,85,65,150.00
08/09/2010,04:28,1124.00,1124.00,1123.75,1124.00,8,40,48.00
08/09/2010,04:29,1124.00,1124.00,1123.75,1123.75,22,73,95.00
08/09/2010,04:30,1123.75,1123.75,1123.75,1123.75,0,22,22.00
08/09/2010,04:31,1123.50,1123.75,1123.50,1123.75,49,5,54.00
08/09/2010,04:32,1123.75,1123.75,1123.50,1123.50,34,36,70.00
08/09/2010,04:33,1123.50,1123.75,1123.25,1123.50,39,52,91.00
08/09/2010,04:34,1123.25,1123.50,1123.25,1123.25,41,7,48.00
08/09/2010,04:35,1123.25,1123.50,1123.00,1123.25,5,46,51.00
08/09/2010,04:36,1123.00,1123.50,1123.00,1123.25,71,175,246.00
08/09/2010,04:37,1123.25,1123.25,1123.00,1123.25,29,82,111.00
08/09/2010,04:38,1123.25,1123.25,1123.00,1123.25,135,9,144.00
08/09/2010,04:39,1123.25,1123.50,1123.25,1123.50,4,0,4.00
08/09/2010,04:40,1123.25,1123.25,1123.00,1123.00,1,271,272.00
08/09/2010,04:41,1123.00,1123.25,1123.00,1123.25,75,92,167.00
08/09/2010,04:42,1123.25,1123.50,1123.25,1123.50,26,0,26.00
08/09/2010,04:43,1123.25,1123.25,1123.25,1123.25,0,95,95.00
08/09/2010,04:44,1123.25,1123.25,1123.00,1123.00,73,45,118.00
08/09/2010,04:45,1123.25,1123.25,1123.25,1123.25,46,0,46.00
08/09/2010,04:46,1123.25,1123.50,1123.25,1123.25,23,56,79.00
08/09/2010,04:47,1123.25,1123.50,1123.25,1123.25,14,142,156.00
08/09/2010,04:48,1123.50,1123.50,1123.50,1123.50,56,0,56.00
08/09/2010,04:49,1123.50,1123.75,1123.50,1123.50,187,17,204.00
08/09/2010,04:50,1123.50,1123.50,1123.25,1123.25,0,3,3.00
08/09/2010,04:51,1123.50,1123.50,1123.25,1123.25,219,97,316.00
08/09/2010,04:52,1123.25,1123.50,1123.25,1123.50,1,2,3.00
08/09/2010,04:53,1123.25,1123.50,1123.25,1123.50,120,1,121.00
08/09/2010,04:54,1123.75,1123.75,1123.50,1123.50,4,126,130.00
08/09/2010,04:55,1123.50,1123.75,1123.50,1123.75,27,1,28.00
08/09/2010,04:56,1123.75,1124.25,1123.75,1124.00,408,102,510.00
08/09/2010,04:57,1124.00,1124.25,1124.00,1124.25,6,158,164.00
08/09/2010,04:58,1124.00,1124.25,1124.00,1124.25,10,108,118.00
08/09/2010,04:59,1124.25,1124.25,1124.00,1124.25,245,43,288.00
08/09/2010,05:00,1124.00,1124.25,1124.00,1124.25,26,1,27.00
08/09/2010,05:01,1124.25,1124.25,1123.75,1123.75,164,52,216.00
08/09/2010,05:02,1123.75,1124.00,1123.75,1124.00,1,2,3.00
08/09/2010,05:03,1124.00,1124.00,1123.75,1123.75,166,80,246.00
08/09/2010,05:04,1124.00,1124.00,1124.00,1124.00,11,0,11.00
08/09/2010,05:05,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/09/2010,05:06,1124.00,1124.00,1123.75,1123.75,4,154,158.00
08/09/2010,05:07,1123.75,1123.75,1123.75,1123.75,0,58,58.00
08/09/2010,05:08,1123.75,1123.75,1123.75,1123.75,0,89,89.00
08/09/2010,05:09,1123.75,1124.00,1123.75,1124.00,5,128,133.00
08/09/2010,05:10,1124.00,1124.00,1124.00,1124.00,130,0,130.00
08/09/2010,05:11,1124.00,1124.00,1123.50,1123.50,8,114,122.00
08/09/2010,05:12,1123.75,1123.75,1123.50,1123.50,41,50,91.00
08/09/2010,05:13,1123.50,1123.75,1123.25,1123.50,36,429,465.00
08/09/2010,05:14,1123.50,1123.50,1123.50,1123.50,4,0,4.00
08/09/2010,05:15,1123.50,1123.75,1123.25,1123.50,78,56,134.00
08/09/2010,05:16,1123.50,1123.50,1123.50,1123.50,204,0,204.00
08/09/2010,05:17,1123.50,1123.50,1123.00,1123.00,19,166,185.00
08/09/2010,05:18,1123.00,1123.25,1123.00,1123.00,4,37,41.00
08/09/2010,05:19,1123.00,1123.00,1122.75,1122.75,306,278,584.00
08/09/2010,05:20,1122.75,1123.00,1122.75,1122.75,86,30,116.00
08/09/2010,05:21,1122.75,1123.00,1122.75,1123.00,178,9,187.00
08/09/2010,05:22,1123.00,1123.25,1123.00,1123.25,22,21,43.00
08/09/2010,05:23,1123.25,1123.25,1123.25,1123.25,10,0,10.00
08/09/2010,05:24,1123.25,1123.75,1123.25,1123.50,245,121,366.00
08/09/2010,05:25,1123.50,1123.75,1123.50,1123.75,100,2,102.00
08/09/2010,05:26,1123.75,1124.00,1123.75,1124.00,122,0,122.00
08/09/2010,05:27,1124.00,1124.00,1123.75,1123.75,61,22,83.00
08/09/2010,05:28,1123.75,1124.00,1123.75,1123.75,1,15,16.00
08/09/2010,05:29,1123.75,1123.75,1123.25,1123.50,76,536,612.00
08/09/2010,05:30,1123.50,1123.75,1123.50,1123.50,63,281,344.00
08/09/2010,05:31,1123.75,1123.75,1123.50,1123.50,70,1,71.00
08/09/2010,05:32,1123.75,1123.75,1123.50,1123.50,3,50,53.00
08/09/2010,05:33,1123.50,1123.50,1123.50,1123.50,0,50,50.00
08/09/2010,05:34,1123.50,1123.75,1123.50,1123.75,1,65,66.00
08/09/2010,05:35,1123.50,1123.50,1123.50,1123.50,0,18,18.00
08/09/2010,05:36,1123.50,1123.50,1123.50,1123.50,0,173,173.00
08/09/2010,05:37,1123.50,1123.50,1123.25,1123.25,4,33,37.00
08/09/2010,05:38,1123.25,1123.50,1123.25,1123.25,33,24,57.00
08/09/2010,05:39,1123.25,1123.50,1123.25,1123.50,1,52,53.00
08/09/2010,05:40,1123.25,1123.50,1123.25,1123.50,2,116,118.00
08/09/2010,05:41,1123.50,1123.50,1123.25,1123.25,26,1,27.00
08/09/2010,05:42,1123.25,1123.50,1123.25,1123.50,155,2,157.00
08/09/2010,05:43,1123.50,1123.75,1123.50,1123.50,82,21,103.00
08/09/2010,05:44,1123.50,1123.50,1123.50,1123.50,0,20,20.00
08/09/2010,05:45,1123.25,1123.50,1123.25,1123.25,5,32,37.00
08/09/2010,05:46,1123.25,1123.50,1123.25,1123.25,11,39,50.00
08/09/2010,05:47,1123.25,1123.25,1123.25,1123.25,0,164,164.00
08/09/2010,05:48,1123.25,1123.25,1123.25,1123.25,0,27,27.00
08/09/2010,05:49,1123.25,1123.25,1123.25,1123.25,0,9,9.00
08/09/2010,05:50,1123.25,1123.50,1123.25,1123.50,216,11,227.00
08/09/2010,05:51,1123.50,1123.50,1123.50,1123.50,164,0,164.00
08/09/2010,05:52,1123.50,1123.75,1123.50,1123.50,110,28,138.00
08/09/2010,05:53,1123.50,1123.75,1123.50,1123.75,14,5,19.00
08/09/2010,05:54,1123.75,1123.75,1123.75,1123.75,4,0,4.00
08/09/2010,05:55,1123.50,1123.75,1123.50,1123.75,6,1,7.00
08/09/2010,05:56,1123.50,1123.75,1123.50,1123.75,17,12,29.00
08/09/2010,05:57,1123.75,1123.75,1123.50,1123.75,6,3,9.00
08/09/2010,05:58,1123.50,1123.75,1123.50,1123.75,8,1,9.00
08/09/2010,05:59,1123.50,1123.50,1123.50,1123.50,0,205,205.00
08/09/2010,06:00,1123.50,1123.50,1123.25,1123.50,15,174,189.00
08/09/2010,06:01,1123.25,1123.50,1123.25,1123.25,121,42,163.00
08/09/2010,06:02,1123.50,1123.50,1123.25,1123.50,141,17,158.00
08/09/2010,06:03,1123.50,1123.50,1123.25,1123.25,4,2,6.00
08/09/2010,06:04,1123.25,1123.50,1123.25,1123.50,53,123,176.00
08/09/2010,06:05,1123.25,1123.50,1123.25,1123.50,249,19,268.00
08/09/2010,06:06,1123.50,1123.50,1123.25,1123.50,87,134,221.00
08/09/2010,06:07,1123.50,1123.50,1123.50,1123.50,176,0,176.00
08/09/2010,06:08,1123.50,1123.75,1123.50,1123.50,77,21,98.00
08/09/2010,06:09,1123.75,1123.75,1123.50,1123.50,351,51,402.00
08/09/2010,06:10,1123.50,1123.75,1123.50,1123.75,66,60,126.00
08/09/2010,06:11,1124.00,1124.00,1123.75,1124.00,403,5,408.00
08/09/2010,06:12,1124.00,1124.25,1123.50,1123.50,197,779,976.00
08/09/2010,06:13,1123.50,1123.75,1123.25,1123.50,116,163,279.00
08/09/2010,06:14,1123.50,1124.00,1123.50,1124.00,244,236,480.00
08/09/2010,06:15,1123.75,1123.75,1123.75,1123.75,0,452,452.00
08/09/2010,06:16,1123.50,1123.50,1123.25,1123.25,0,616,616.00
08/09/2010,06:17,1123.25,1123.50,1123.25,1123.25,1,598,599.00
08/09/2010,06:18,1123.50,1123.75,1123.25,1123.50,447,90,537.00
08/09/2010,06:19,1123.50,1123.50,1123.25,1123.25,0,20,20.00
08/09/2010,06:20,1123.50,1123.50,1123.00,1123.25,134,319,453.00
08/09/2010,06:21,1123.25,1123.25,1123.25,1123.25,336,0,336.00
08/09/2010,06:22,1123.25,1123.25,1123.00,1123.00,9,2,11.00
08/09/2010,06:23,1123.00,1123.25,1123.00,1123.00,38,65,103.00
08/09/2010,06:24,1123.00,1123.25,1123.00,1123.25,669,38,707.00
08/09/2010,06:25,1123.00,1123.25,1122.75,1122.75,27,905,932.00
08/09/2010,06:26,1122.75,1123.00,1122.50,1122.75,422,154,576.00
08/09/2010,06:27,1123.00,1123.00,1122.75,1122.75,686,473,1159.00
08/09/2010,06:28,1122.75,1123.00,1122.50,1123.00,413,24,437.00
08/09/2010,06:29,1123.00,1123.00,1122.75,1123.00,363,3,366.00
08/09/2010,06:30,1122.75,1123.25,1122.75,1123.25,645,5,650.00
08/09/2010,06:31,1123.25,1123.25,1123.00,1123.00,590,362,952.00
08/09/2010,06:32,1123.00,1123.50,1123.00,1123.25,281,109,390.00
08/09/2010,06:33,1123.25,1123.50,1123.25,1123.25,3,312,315.00
08/09/2010,06:34,1123.25,1123.50,1123.25,1123.50,335,2,337.00
08/09/2010,06:35,1123.50,1124.00,1123.50,1123.75,244,232,476.00
08/09/2010,06:36,1123.75,1124.00,1123.50,1123.50,938,876,1814.00
08/09/2010,06:37,1123.75,1123.75,1123.50,1123.50,190,25,215.00
08/09/2010,06:38,1123.75,1123.75,1123.50,1123.50,119,40,159.00
08/09/2010,06:39,1123.50,1124.00,1123.50,1123.75,283,27,310.00
08/09/2010,06:40,1123.75,1124.50,1123.75,1124.25,565,182,747.00
08/09/2010,06:41,1124.25,1124.50,1124.00,1124.25,120,193,313.00
08/09/2010,06:42,1124.25,1124.50,1124.00,1124.25,829,584,1413.00
08/09/2010,06:43,1124.25,1124.75,1124.25,1124.50,847,187,1034.00
08/09/2010,06:44,1124.50,1124.75,1124.25,1124.25,26,376,402.00
08/09/2010,06:45,1124.25,1124.25,1123.50,1123.50,0,948,948.00
08/09/2010,06:46,1123.50,1124.00,1123.50,1124.00,196,349,545.00
08/09/2010,06:47,1123.75,1124.00,1123.75,1124.00,6,208,214.00
08/09/2010,06:48,1123.75,1124.25,1123.75,1124.25,709,602,1311.00
08/09/2010,06:49,1124.00,1124.75,1124.00,1124.75,885,132,1017.00
08/09/2010,06:50,1124.75,1124.75,1124.25,1124.50,231,225,456.00
08/09/2010,06:51,1124.50,1124.75,1124.25,1124.75,157,135,292.00
08/09/2010,06:52,1124.75,1125.00,1124.50,1124.75,895,311,1206.00
08/09/2010,06:53,1125.00,1125.00,1124.75,1124.75,201,422,623.00
08/09/2010,06:54,1124.75,1125.00,1124.75,1124.75,124,465,589.00
08/09/2010,06:55,1124.75,1124.75,1124.50,1124.75,6,122,128.00
08/09/2010,06:56,1124.50,1124.75,1124.50,1124.75,895,4,899.00
08/09/2010,06:57,1124.75,1125.00,1124.75,1124.75,326,2,328.00
08/09/2010,06:58,1125.00,1125.00,1124.50,1124.50,7,370,377.00
08/09/2010,06:59,1124.50,1124.75,1124.25,1124.75,260,93,353.00
08/09/2010,07:00,1124.50,1124.50,1124.25,1124.25,3,148,151.00
08/09/2010,07:01,1124.50,1124.75,1124.50,1124.75,199,89,288.00
08/09/2010,07:02,1124.50,1124.75,1124.50,1124.50,52,15,67.00
08/09/2010,07:03,1124.50,1124.75,1124.50,1124.50,101,104,205.00
08/09/2010,07:04,1124.50,1124.50,1124.00,1124.25,259,703,962.00
08/09/2010,07:05,1124.25,1124.50,1124.25,1124.25,118,9,127.00
08/09/2010,07:06,1124.25,1124.50,1124.00,1124.25,149,375,524.00
08/09/2010,07:07,1124.50,1124.50,1124.25,1124.50,10,203,213.00
08/09/2010,07:08,1124.25,1124.50,1124.25,1124.25,24,27,51.00
08/09/2010,07:09,1124.25,1124.50,1124.25,1124.50,301,469,770.00
08/09/2010,07:10,1124.50,1125.25,1124.50,1125.00,1259,240,1499.00
08/09/2010,07:11,1124.75,1125.00,1124.75,1125.00,830,28,858.00
08/09/2010,07:12,1125.00,1125.00,1124.25,1124.50,302,1033,1335.00
08/09/2010,07:13,1124.50,1124.50,1124.25,1124.50,197,1,198.00
08/09/2010,07:14,1124.50,1124.50,1124.00,1124.00,63,406,469.00
08/09/2010,07:15,1124.00,1124.50,1124.00,1124.25,315,524,839.00
08/09/2010,07:16,1124.25,1124.50,1124.00,1124.25,162,252,414.00
08/09/2010,07:17,1124.50,1124.50,1124.25,1124.50,118,95,213.00
08/09/2010,07:18,1124.50,1124.50,1124.25,1124.50,121,12,133.00
08/09/2010,07:19,1124.50,1124.75,1124.50,1124.75,495,18,513.00
08/09/2010,07:20,1124.50,1124.75,1124.25,1124.25,20,404,424.00
08/09/2010,07:21,1124.25,1124.50,1124.25,1124.25,99,305,404.00
08/09/2010,07:22,1124.50,1124.75,1124.50,1124.50,306,104,410.00
08/09/2010,07:23,1124.75,1124.75,1124.50,1124.75,20,38,58.00
08/09/2010,07:24,1124.75,1125.50,1124.75,1125.25,1910,377,2287.00
08/09/2010,07:25,1125.25,1125.50,1125.00,1125.25,411,323,734.00
08/09/2010,07:26,1125.25,1125.25,1124.75,1124.75,278,920,1198.00
08/09/2010,07:27,1124.75,1125.00,1124.75,1124.75,34,173,207.00
08/09/2010,07:28,1124.75,1125.00,1124.75,1124.75,26,175,201.00
08/09/2010,07:29,1124.50,1124.75,1124.50,1124.75,5,15,20.00
08/09/2010,07:30,1124.75,1124.75,1124.50,1124.75,25,27,52.00
08/09/2010,07:31,1124.50,1124.75,1124.50,1124.50,38,121,159.00
08/09/2010,07:32,1124.75,1125.00,1124.50,1124.75,245,379,624.00
08/09/2010,07:33,1124.50,1124.50,1124.50,1124.50,0,13,13.00
08/09/2010,07:34,1124.50,1124.75,1124.50,1124.75,248,7,255.00
08/09/2010,07:35,1124.50,1124.75,1124.50,1124.75,3,12,15.00
08/09/2010,07:36,1124.50,1124.50,1124.25,1124.50,110,445,555.00
08/09/2010,07:37,1124.25,1124.50,1124.25,1124.25,5,31,36.00
08/09/2010,07:38,1124.25,1124.50,1124.25,1124.50,19,28,47.00
08/09/2010,07:39,1124.50,1124.50,1124.25,1124.25,12,108,120.00
08/09/2010,07:40,1124.25,1124.50,1124.25,1124.50,376,30,406.00
08/09/2010,07:41,1124.50,1124.50,1124.25,1124.25,266,122,388.00
08/09/2010,07:42,1124.50,1124.50,1124.25,1124.25,183,101,284.00
08/09/2010,07:43,1124.50,1124.50,1124.25,1124.50,23,4,27.00
08/09/2010,07:44,1124.50,1124.50,1124.00,1124.00,2,366,368.00
08/09/2010,07:45,1124.00,1124.25,1124.00,1124.25,7,20,27.00
08/09/2010,07:46,1124.25,1124.25,1124.00,1124.25,582,1,583.00
08/09/2010,07:47,1124.25,1124.25,1124.00,1124.00,73,730,803.00
08/09/2010,07:48,1124.00,1124.25,1123.75,1124.00,378,221,599.00
08/09/2010,07:49,1124.00,1124.25,1124.00,1124.25,1,9,10.00
08/09/2010,07:50,1124.25,1124.25,1124.00,1124.25,38,3,41.00
08/09/2010,07:51,1124.25,1124.25,1124.00,1124.25,239,4,243.00
08/09/2010,07:52,1124.25,1124.25,1124.25,1124.25,652,0,652.00
08/09/2010,07:53,1124.25,1124.50,1124.00,1124.00,86,79,165.00
08/09/2010,07:54,1124.00,1124.25,1124.00,1124.25,195,2,197.00
08/09/2010,07:55,1124.25,1124.50,1124.25,1124.25,64,41,105.00
08/09/2010,07:56,1124.25,1124.50,1124.25,1124.25,2,215,217.00
08/09/2010,07:57,1124.00,1124.25,1124.00,1124.25,13,11,24.00
08/09/2010,07:58,1124.25,1124.25,1124.00,1124.25,2,8,10.00
08/09/2010,07:59,1124.25,1124.25,1124.00,1124.25,348,7,355.00
08/09/2010,08:00,1124.00,1124.25,1124.00,1124.25,1,24,25.00
08/09/2010,08:01,1124.25,1124.25,1124.00,1124.25,528,17,545.00
08/09/2010,08:02,1124.00,1124.50,1124.00,1124.25,327,12,339.00
08/09/2010,08:03,1124.50,1124.50,1124.25,1124.25,683,15,698.00
08/09/2010,08:04,1124.25,1124.50,1124.25,1124.25,35,54,89.00
08/09/2010,08:05,1124.50,1124.50,1124.25,1124.25,19,9,28.00
08/09/2010,08:06,1124.25,1124.50,1124.25,1124.25,33,9,42.00
08/09/2010,08:07,1124.50,1124.50,1124.25,1124.50,670,7,677.00
08/09/2010,08:08,1124.25,1124.50,1124.25,1124.25,82,56,138.00
08/09/2010,08:09,1124.25,1124.50,1124.00,1124.25,44,482,526.00
08/09/2010,08:10,1124.00,1124.25,1124.00,1124.25,23,403,426.00
08/09/2010,08:11,1124.00,1124.25,1124.00,1124.00,8,38,46.00
08/09/2010,08:12,1124.00,1124.25,1124.00,1124.25,26,73,99.00
08/09/2010,08:13,1124.25,1124.25,1124.00,1124.00,104,542,646.00
08/09/2010,08:14,1124.00,1124.00,1123.75,1123.75,305,220,525.00
08/09/2010,08:15,1123.75,1123.75,1123.50,1123.50,117,372,489.00
08/09/2010,08:16,1123.75,1124.00,1123.50,1123.75,720,167,887.00
08/09/2010,08:17,1123.75,1124.00,1123.50,1123.75,541,249,790.00
08/09/2010,08:18,1123.75,1124.00,1123.50,1123.75,299,88,387.00
08/09/2010,08:19,1123.75,1124.00,1123.50,1123.50,642,671,1313.00
08/09/2010,08:20,1123.50,1123.75,1123.25,1123.75,152,505,657.00
08/09/2010,08:21,1123.50,1123.75,1123.25,1123.25,90,593,683.00
08/09/2010,08:22,1123.50,1123.75,1123.00,1123.25,532,1747,2279.00
08/09/2010,08:23,1123.25,1123.50,1123.00,1123.00,50,275,325.00
08/09/2010,08:24,1123.00,1123.50,1123.00,1123.00,701,144,845.00
08/09/2010,08:25,1123.00,1123.50,1123.00,1123.50,799,12,811.00
08/09/2010,08:26,1123.25,1123.75,1123.25,1123.50,400,46,446.00
08/09/2010,08:27,1123.75,1123.75,1123.50,1123.75,136,235,371.00
08/09/2010,08:28,1123.75,1124.00,1123.50,1124.00,571,486,1057.00
08/09/2010,08:29,1124.00,1124.00,1123.50,1123.75,276,572,848.00
08/09/2010,08:30,1124.00,1124.00,1123.50,1124.00,946,499,1445.00
08/09/2010,08:31,1124.00,1124.25,1123.25,1124.00,6435,5657,12092.00
08/09/2010,08:32,1124.00,1124.25,1123.50,1123.75,2103,2326,4429.00
08/09/2010,08:33,1123.75,1123.75,1123.00,1123.50,1902,3416,5318.00
08/09/2010,08:34,1123.25,1123.50,1123.00,1123.25,1038,502,1540.00
08/09/2010,08:35,1123.25,1123.25,1122.00,1122.50,2575,6148,8723.00
08/09/2010,08:36,1122.75,1122.75,1121.50,1121.75,3675,6304,9979.00
08/09/2010,08:37,1121.50,1122.00,1121.25,1121.50,2134,3785,5919.00
08/09/2010,08:38,1121.50,1121.75,1121.25,1121.50,2471,1490,3961.00
08/09/2010,08:39,1121.50,1122.50,1121.50,1122.50,3115,2832,5947.00
08/09/2010,08:40,1122.50,1123.00,1121.75,1122.00,2285,3645,5930.00
08/09/2010,08:41,1122.25,1122.25,1120.00,1120.25,2037,8452,10489.00
08/09/2010,08:42,1120.25,1120.75,1120.00,1120.25,3373,2621,5994.00
08/09/2010,08:43,1120.25,1120.25,1119.50,1119.75,2490,3516,6006.00
08/09/2010,08:44,1120.00,1120.25,1119.50,1120.25,3068,2578,5646.00
08/09/2010,08:45,1120.25,1120.50,1120.00,1120.00,2782,3111,5893.00
08/09/2010,08:46,1120.00,1120.00,1118.75,1119.25,3877,8496,12373.00
08/09/2010,08:47,1119.25,1120.00,1118.75,1119.50,3075,2839,5914.00
08/09/2010,08:48,1119.50,1120.75,1119.50,1120.25,3778,708,4486.00
08/09/2010,08:49,1120.50,1120.50,1119.50,1119.75,1855,2280,4135.00
08/09/2010,08:50,1120.00,1120.00,1119.50,1119.75,1389,606,1995.00
08/09/2010,08:51,1119.75,1120.00,1119.00,1119.25,1070,2258,3328.00
08/09/2010,08:52,1119.25,1119.75,1118.75,1119.75,1469,3456,4925.00
08/09/2010,08:53,1119.50,1120.00,1119.00,1119.75,2900,1804,4704.00
08/09/2010,08:54,1119.75,1119.75,1119.00,1119.00,1368,3689,5057.00
08/09/2010,08:55,1119.25,1119.50,1119.00,1119.25,1124,1659,2783.00
08/09/2010,08:56,1119.25,1119.50,1118.75,1118.75,1430,2348,3778.00
08/09/2010,08:57,1118.75,1119.00,1118.00,1118.00,836,3999,4835.00
08/09/2010,08:58,1118.25,1119.25,1118.00,1118.75,4737,3569,8306.00
08/09/2010,08:59,1119.00,1119.50,1118.75,1119.25,3017,1579,4596.00
08/09/2010,09:00,1119.00,1119.50,1119.00,1119.50,1201,620,1821.00
08/09/2010,09:01,1119.50,1120.25,1119.25,1120.00,2747,1183,3930.00
08/09/2010,09:02,1120.25,1120.25,1119.75,1120.25,1198,1911,3109.00
08/09/2010,09:03,1120.25,1120.50,1119.75,1120.00,1925,1379,3304.00
08/09/2010,09:04,1120.00,1120.50,1120.00,1120.25,978,624,1602.00
08/09/2010,09:05,1120.00,1120.25,1119.25,1119.25,1525,2171,3696.00
08/09/2010,09:06,1119.25,1119.50,1119.25,1119.25,977,474,1451.00
08/09/2010,09:07,1119.25,1120.25,1119.25,1120.25,1823,114,1937.00
08/09/2010,09:08,1120.25,1120.50,1119.75,1120.25,2041,1321,3362.00
08/09/2010,09:09,1120.50,1120.50,1120.00,1120.25,1847,1028,2875.00
08/09/2010,09:10,1120.25,1120.75,1120.25,1120.50,1547,219,1766.00
08/09/2010,09:11,1120.75,1121.75,1120.50,1121.25,6103,2170,8273.00
08/09/2010,09:12,1121.25,1121.50,1121.00,1121.25,1748,1459,3207.00
08/09/2010,09:13,1121.25,1121.75,1121.00,1121.25,1925,1397,3322.00
08/09/2010,09:14,1121.00,1121.50,1121.00,1121.00,1316,985,2301.00
08/09/2010,09:15,1121.25,1121.50,1120.75,1121.25,1441,1582,3023.00
08/09/2010,09:16,1121.00,1121.50,1121.00,1121.00,1445,1203,2648.00
08/09/2010,09:17,1121.25,1121.50,1121.00,1121.25,1441,1215,2656.00
08/09/2010,09:18,1121.25,1121.50,1121.25,1121.50,47,272,319.00
08/09/2010,09:19,1121.25,1121.50,1121.00,1121.25,196,617,813.00
08/09/2010,09:20,1121.00,1121.25,1120.50,1120.75,264,1278,1542.00
08/09/2010,09:21,1120.75,1120.75,1119.75,1120.25,1192,3391,4583.00
08/09/2010,09:22,1120.00,1121.00,1120.00,1120.75,1515,721,2236.00
08/09/2010,09:23,1120.75,1121.00,1120.00,1120.25,710,1899,2609.00
08/09/2010,09:24,1120.25,1121.00,1119.75,1120.75,1435,1662,3097.00
08/09/2010,09:25,1120.50,1120.75,1120.25,1120.50,515,886,1401.00
08/09/2010,09:26,1120.50,1120.75,1119.75,1120.00,864,2349,3213.00
08/09/2010,09:27,1120.00,1120.25,1119.50,1119.75,1112,2304,3416.00
08/09/2010,09:28,1120.00,1120.00,1119.50,1119.50,101,315,416.00
08/09/2010,09:29,1119.50,1119.75,1118.75,1118.75,88,2970,3058.00
08/09/2010,09:30,1118.75,1119.50,1118.50,1119.25,2224,2448,4672.00
08/09/2010,09:31,1119.50,1119.75,1119.25,1119.50,1745,958,2703.00
08/09/2010,09:32,1119.50,1120.25,1119.50,1120.00,1844,1118,2962.00
08/09/2010,09:33,1120.00,1120.75,1119.75,1120.25,1964,1341,3305.00
08/09/2010,09:34,1120.50,1120.50,1119.75,1119.75,989,1046,2035.00
08/09/2010,09:35,1120.00,1120.50,1120.00,1120.50,693,686,1379.00
08/09/2010,09:36,1120.50,1120.75,1120.25,1120.50,416,896,1312.00
08/09/2010,09:37,1120.50,1121.25,1120.50,1121.00,2325,600,2925.00
08/09/2010,09:38,1121.00,1121.00,1120.50,1120.75,568,1735,2303.00
08/09/2010,09:39,1120.50,1120.75,1120.00,1120.00,226,1295,1521.00
08/09/2010,09:40,1120.00,1120.75,1120.00,1120.50,859,130,989.00
08/09/2010,09:41,1120.25,1121.25,1120.25,1121.25,2096,1314,3410.00
08/09/2010,09:42,1121.25,1121.25,1120.25,1121.25,829,814,1643.00
08/09/2010,09:43,1121.00,1121.25,1120.75,1121.00,64,446,510.00
08/09/2010,09:44,1120.75,1121.25,1120.75,1121.00,443,48,491.00
08/09/2010,09:45,1121.00,1121.25,1120.50,1120.50,109,941,1050.00
08/09/2010,09:46,1120.75,1120.75,1120.25,1120.25,78,791,869.00
08/09/2010,09:47,1120.25,1120.75,1120.25,1120.75,1031,734,1765.00
08/09/2010,09:48,1120.75,1121.00,1120.25,1120.75,1462,797,2259.00
08/09/2010,09:49,1120.75,1121.00,1120.50,1120.75,326,801,1127.00
08/09/2010,09:50,1120.75,1120.75,1120.50,1120.50,14,120,134.00
08/09/2010,09:51,1120.50,1121.25,1120.50,1121.00,1142,440,1582.00
08/09/2010,09:52,1121.00,1121.00,1120.75,1121.00,507,32,539.00
08/09/2010,09:53,1121.00,1121.00,1120.50,1120.50,196,384,580.00
08/09/2010,09:54,1120.75,1120.75,1120.25,1120.25,385,1107,1492.00
08/09/2010,09:55,1120.50,1120.75,1120.25,1120.25,435,269,704.00
08/09/2010,09:56,1120.25,1120.50,1119.50,1119.75,861,2132,2993.00
08/09/2010,09:57,1119.75,1121.00,1119.50,1120.75,5057,2310,7367.00
08/09/2010,09:58,1120.75,1121.75,1120.50,1121.50,3357,1697,5054.00
08/09/2010,09:59,1121.75,1122.25,1121.50,1121.75,3653,1142,4795.00
08/09/2010,10:00,1121.75,1122.25,1121.50,1121.75,3068,2073,5141.00
08/09/2010,10:01,1121.75,1122.50,1121.75,1122.00,4556,1377,5933.00
08/09/2010,10:02,1121.75,1122.00,1121.50,1121.75,997,729,1726.00
08/09/2010,10:03,1121.75,1122.00,1121.50,1121.75,2189,346,2535.00
08/09/2010,10:04,1121.75,1122.00,1121.50,1122.00,269,388,657.00
08/09/2010,10:05,1122.00,1122.00,1121.75,1122.00,190,61,251.00
08/09/2010,10:06,1122.00,1122.25,1121.75,1122.00,1988,975,2963.00
08/09/2010,10:07,1122.00,1122.00,1121.50,1121.50,35,507,542.00
08/09/2010,10:08,1121.50,1121.75,1121.25,1121.75,450,553,1003.00
08/09/2010,10:09,1121.50,1122.00,1121.50,1121.75,531,205,736.00
08/09/2010,10:10,1121.75,1122.00,1121.50,1122.00,702,368,1070.00
08/09/2010,10:11,1121.75,1122.25,1121.50,1121.75,1217,2291,3508.00
08/09/2010,10:12,1122.00,1122.25,1121.75,1122.25,910,240,1150.00
08/09/2010,10:13,1122.00,1122.50,1121.75,1122.25,1816,417,2233.00
08/09/2010,10:14,1122.25,1122.50,1121.75,1122.50,1564,2409,3973.00
08/09/2010,10:15,1122.50,1122.75,1122.00,1122.75,1962,1196,3158.00
08/09/2010,10:16,1122.75,1123.00,1122.50,1122.75,1854,656,2510.00
08/09/2010,10:17,1122.75,1123.00,1122.50,1123.00,3021,168,3189.00
08/09/2010,10:18,1123.00,1123.00,1122.25,1122.50,1390,4176,5566.00
08/09/2010,10:19,1122.50,1123.00,1122.50,1122.75,1051,549,1600.00
08/09/2010,10:20,1122.75,1123.00,1122.50,1122.75,631,15,646.00
08/09/2010,10:21,1122.75,1123.00,1122.75,1122.75,16,141,157.00
08/09/2010,10:22,1122.75,1123.25,1122.75,1123.00,2699,1546,4245.00
08/09/2010,10:23,1123.00,1123.25,1122.75,1123.00,1068,924,1992.00
08/09/2010,10:24,1123.00,1123.25,1122.75,1123.00,474,1493,1967.00
08/09/2010,10:25,1123.00,1123.25,1123.00,1123.00,147,523,670.00
08/09/2010,10:26,1123.00,1123.25,1122.75,1122.75,14,1116,1130.00
08/09/2010,10:27,1122.75,1123.00,1122.75,1122.75,133,122,255.00
08/09/2010,10:28,1122.75,1123.00,1122.50,1122.75,271,1166,1437.00
08/09/2010,10:29,1122.75,1123.00,1122.50,1122.50,705,514,1219.00
08/09/2010,10:30,1122.50,1122.75,1122.50,1122.50,141,754,895.00
08/09/2010,10:31,1122.50,1123.00,1122.50,1123.00,1496,227,1723.00
08/09/2010,10:32,1122.75,1123.25,1122.75,1123.25,576,318,894.00
08/09/2010,10:33,1123.25,1123.75,1123.00,1123.50,3297,462,3759.00
08/09/2010,10:34,1123.50,1123.75,1123.50,1123.75,1416,564,1980.00
08/09/2010,10:35,1123.75,1124.25,1123.50,1124.00,3402,2079,5481.00
08/09/2010,10:36,1123.75,1124.25,1123.50,1124.00,2062,1788,3850.00
08/09/2010,10:37,1123.75,1124.25,1123.50,1124.25,4001,1837,5838.00
08/09/2010,10:38,1124.00,1124.50,1123.75,1124.25,2578,2512,5090.00
08/09/2010,10:39,1124.50,1124.50,1124.00,1124.00,138,760,898.00
08/09/2010,10:40,1124.00,1124.25,1123.75,1123.75,485,743,1228.00
08/09/2010,10:41,1123.75,1124.00,1123.50,1123.75,346,939,1285.00
08/09/2010,10:42,1123.75,1124.00,1123.50,1123.50,46,1441,1487.00
08/09/2010,10:43,1123.50,1123.75,1123.50,1123.50,67,712,779.00
08/09/2010,10:44,1123.50,1123.75,1123.50,1123.50,121,150,271.00
08/09/2010,10:45,1123.75,1123.75,1123.50,1123.75,172,412,584.00
08/09/2010,10:46,1123.50,1124.00,1123.50,1123.75,509,1071,1580.00
08/09/2010,10:47,1123.50,1124.00,1123.50,1124.00,500,320,820.00
08/09/2010,10:48,1124.00,1124.00,1123.50,1123.75,332,756,1088.00
08/09/2010,10:49,1123.75,1124.00,1123.75,1124.00,80,81,161.00
08/09/2010,10:50,1124.00,1124.00,1123.50,1123.75,794,703,1497.00
08/09/2010,10:51,1123.50,1124.00,1123.50,1123.75,778,385,1163.00
08/09/2010,10:52,1123.75,1124.00,1123.50,1123.75,1065,1321,2386.00
08/09/2010,10:53,1123.75,1124.00,1123.50,1123.75,80,1375,1455.00
08/09/2010,10:54,1123.75,1123.75,1123.00,1123.00,298,1991,2289.00
08/09/2010,10:55,1123.00,1123.50,1123.00,1123.00,608,494,1102.00
08/09/2010,10:56,1123.00,1123.25,1123.00,1123.00,207,380,587.00
08/09/2010,10:57,1123.00,1123.25,1122.75,1123.00,419,833,1252.00
08/09/2010,10:58,1123.00,1123.25,1122.75,1122.75,71,479,550.00
08/09/2010,10:59,1123.00,1123.00,1122.75,1122.75,65,204,269.00
08/09/2010,11:00,1122.75,1123.00,1122.75,1122.75,502,57,559.00
08/09/2010,11:01,1122.75,1123.00,1122.50,1122.75,434,549,983.00
08/09/2010,11:02,1122.75,1123.00,1122.75,1123.00,197,127,324.00
08/09/2010,11:03,1122.75,1123.00,1122.75,1123.00,67,827,894.00
08/09/2010,11:04,1122.75,1123.25,1122.75,1123.00,477,97,574.00
08/09/2010,11:05,1123.00,1123.50,1123.00,1123.50,421,245,666.00
08/09/2010,11:06,1123.50,1123.75,1123.25,1123.75,855,69,924.00
08/09/2010,11:07,1123.75,1123.75,1123.00,1123.00,70,784,854.00
08/09/2010,11:08,1123.25,1123.50,1123.00,1123.50,306,288,594.00
08/09/2010,11:09,1123.25,1123.50,1123.00,1123.25,280,138,418.00
08/09/2010,11:10,1123.50,1123.50,1123.25,1123.25,16,182,198.00
08/09/2010,11:11,1123.25,1123.50,1123.25,1123.50,385,90,475.00
08/09/2010,11:12,1123.50,1123.75,1123.50,1123.75,189,87,276.00
08/09/2010,11:13,1123.75,1123.75,1123.50,1123.50,138,41,179.00
08/09/2010,11:14,1123.75,1123.75,1123.00,1123.25,278,1311,1589.00
08/09/2010,11:15,1123.50,1123.50,1123.25,1123.50,308,71,379.00
08/09/2010,11:16,1123.75,1124.00,1123.50,1123.75,661,381,1042.00
08/09/2010,11:17,1123.50,1123.75,1123.50,1123.75,744,19,763.00
08/09/2010,11:18,1123.75,1124.00,1123.50,1123.50,179,281,460.00
08/09/2010,11:19,1123.75,1124.00,1123.25,1123.25,135,455,590.00
08/09/2010,11:20,1123.50,1123.50,1123.00,1123.00,1269,486,1755.00
08/09/2010,11:21,1123.00,1123.50,1123.00,1123.25,285,380,665.00
08/09/2010,11:22,1123.25,1123.50,1123.00,1123.00,71,728,799.00
08/09/2010,11:23,1123.00,1123.25,1122.75,1122.75,137,935,1072.00
08/09/2010,11:24,1122.75,1123.25,1122.75,1122.75,631,802,1433.00
08/09/2010,11:25,1122.75,1123.00,1122.50,1122.75,271,796,1067.00
08/09/2010,11:26,1122.50,1123.00,1122.25,1122.25,724,2845,3569.00
08/09/2010,11:27,1122.25,1123.00,1122.25,1122.75,1868,277,2145.00
08/09/2010,11:28,1122.75,1123.00,1122.50,1122.75,473,465,938.00
08/09/2010,11:29,1122.75,1123.00,1122.75,1123.00,34,33,67.00
08/09/2010,11:30,1123.00,1123.00,1122.75,1122.75,20,595,615.00
08/09/2010,11:31,1122.75,1123.00,1122.00,1122.25,191,2708,2899.00
08/09/2010,11:32,1122.00,1122.50,1122.00,1122.50,522,657,1179.00
08/09/2010,11:33,1122.50,1122.50,1122.25,1122.50,99,614,713.00
08/09/2010,11:34,1122.25,1122.50,1122.25,1122.25,158,90,248.00
08/09/2010,11:35,1122.25,1122.50,1122.00,1122.00,238,788,1026.00
08/09/2010,11:36,1122.00,1122.50,1122.00,1122.25,497,366,863.00
08/09/2010,11:37,1122.25,1122.50,1122.00,1122.25,186,216,402.00
08/09/2010,11:38,1122.25,1122.50,1122.25,1122.25,31,61,92.00
08/09/2010,11:39,1122.25,1122.75,1122.25,1122.50,372,124,496.00
08/09/2010,11:40,1122.75,1122.75,1122.25,1122.50,466,440,906.00
08/09/2010,11:41,1122.50,1122.75,1122.00,1122.00,189,476,665.00
08/09/2010,11:42,1122.25,1122.75,1122.00,1122.75,802,160,962.00
08/09/2010,11:43,1122.50,1123.00,1122.50,1123.00,1601,128,1729.00
08/09/2010,11:44,1123.00,1123.50,1122.75,1122.75,2169,1155,3324.00
08/09/2010,11:45,1123.00,1123.00,1122.75,1122.75,333,200,533.00
08/09/2010,11:46,1122.75,1123.25,1122.50,1123.25,472,225,697.00
08/09/2010,11:47,1123.25,1123.25,1122.75,1123.00,86,722,808.00
08/09/2010,11:48,1123.25,1123.25,1122.75,1123.00,23,183,206.00
08/09/2010,11:49,1122.75,1123.00,1122.50,1122.75,597,270,867.00
08/09/2010,11:50,1122.75,1122.75,1122.50,1122.50,583,41,624.00
08/09/2010,11:51,1122.50,1123.00,1122.50,1122.75,226,158,384.00
08/09/2010,11:52,1122.75,1122.75,1122.50,1122.50,157,72,229.00
08/09/2010,11:53,1122.50,1122.75,1122.25,1122.50,367,207,574.00
08/09/2010,11:54,1122.50,1122.75,1122.50,1122.50,5,42,47.00
08/09/2010,11:55,1122.50,1123.00,1122.50,1122.75,318,292,610.00
08/09/2010,11:56,1122.50,1123.00,1122.50,1122.75,661,222,883.00
08/09/2010,11:57,1122.50,1123.00,1122.50,1122.50,107,78,185.00
08/09/2010,11:58,1122.75,1123.00,1122.50,1122.50,243,107,350.00
08/09/2010,11:59,1122.75,1123.00,1122.50,1122.75,363,25,388.00
08/09/2010,12:00,1123.00,1123.00,1122.50,1122.50,40,291,331.00
08/09/2010,12:01,1122.50,1122.75,1122.50,1122.75,290,99,389.00
08/09/2010,12:02,1122.75,1123.00,1122.50,1122.75,217,7,224.00
08/09/2010,12:03,1123.00,1123.00,1122.75,1123.00,113,8,121.00
08/09/2010,12:04,1122.75,1123.00,1122.75,1122.75,43,352,395.00
08/09/2010,12:05,1122.75,1123.00,1122.50,1122.75,14,401,415.00
08/09/2010,12:06,1122.75,1122.75,1122.25,1122.25,13,676,689.00
08/09/2010,12:07,1122.25,1122.75,1122.25,1122.75,107,35,142.00
08/09/2010,12:08,1122.75,1122.75,1122.50,1122.50,33,122,155.00
08/09/2010,12:09,1122.75,1123.00,1122.50,1122.75,271,323,594.00
08/09/2010,12:10,1122.75,1123.00,1122.50,1122.75,459,614,1073.00
08/09/2010,12:11,1122.50,1123.00,1122.50,1123.00,200,12,212.00
08/09/2010,12:12,1122.75,1123.00,1122.50,1123.00,241,161,402.00
08/09/2010,12:13,1123.00,1123.25,1123.00,1123.25,1394,105,1499.00
08/09/2010,12:14,1123.25,1123.25,1122.75,1123.25,465,268,733.00
08/09/2010,12:15,1123.00,1123.25,1122.75,1123.00,470,730,1200.00
08/09/2010,12:16,1123.00,1123.25,1123.00,1123.00,34,101,135.00
08/09/2010,12:17,1123.00,1123.25,1123.00,1123.25,49,77,126.00
08/09/2010,12:18,1123.25,1123.25,1122.75,1123.00,176,305,481.00
08/09/2010,12:19,1123.25,1123.50,1123.00,1123.50,1167,290,1457.00
08/09/2010,12:20,1123.25,1123.75,1123.25,1123.50,909,284,1193.00
08/09/2010,12:21,1123.50,1123.75,1123.50,1123.75,149,88,237.00
08/09/2010,12:22,1123.75,1123.75,1123.50,1123.75,192,93,285.00
08/09/2010,12:23,1123.50,1123.75,1123.25,1123.25,27,1200,1227.00
08/09/2010,12:24,1123.25,1123.50,1122.75,1122.75,26,1228,1254.00
08/09/2010,12:25,1122.75,1123.00,1122.50,1122.50,592,2214,2806.00
08/09/2010,12:26,1122.50,1122.75,1122.50,1122.75,953,224,1177.00
08/09/2010,12:27,1122.75,1122.75,1122.50,1122.75,87,9,96.00
08/09/2010,12:28,1122.75,1123.00,1122.25,1122.50,901,1532,2433.00
08/09/2010,12:29,1122.50,1122.75,1122.25,1122.75,238,436,674.00
08/09/2010,12:30,1122.50,1122.50,1122.25,1122.25,25,379,404.00
08/09/2010,12:31,1122.25,1122.50,1122.00,1122.00,64,944,1008.00
08/09/2010,12:32,1122.25,1122.50,1122.00,1122.25,896,857,1753.00
08/09/2010,12:33,1122.00,1122.25,1122.00,1122.00,19,132,151.00
08/09/2010,12:34,1122.25,1122.25,1122.00,1122.00,38,19,57.00
08/09/2010,12:35,1122.00,1122.50,1122.00,1122.25,711,380,1091.00
08/09/2010,12:36,1122.25,1122.50,1122.25,1122.50,566,17,583.00
08/09/2010,12:37,1122.50,1122.75,1122.25,1122.50,415,339,754.00
08/09/2010,12:38,1122.50,1122.50,1122.25,1122.50,612,3,615.00
08/09/2010,12:39,1122.50,1122.75,1122.25,1122.50,663,49,712.00
08/09/2010,12:40,1122.75,1122.75,1122.25,1122.50,190,754,944.00
08/09/2010,12:41,1122.50,1122.50,1122.00,1122.50,853,737,1590.00
08/09/2010,12:42,1122.25,1122.50,1122.00,1122.50,698,346,1044.00
08/09/2010,12:43,1122.50,1122.50,1122.00,1122.25,495,946,1441.00
08/09/2010,12:44,1122.25,1122.50,1122.00,1122.00,245,443,688.00
08/09/2010,12:45,1122.25,1122.50,1122.25,1122.50,501,647,1148.00
08/09/2010,12:46,1122.50,1123.25,1122.25,1123.25,2323,281,2604.00
08/09/2010,12:47,1123.25,1123.25,1122.75,1123.00,353,343,696.00
08/09/2010,12:48,1122.75,1123.00,1122.25,1122.75,330,930,1260.00
08/09/2010,12:49,1122.75,1122.75,1122.50,1122.75,22,164,186.00
08/09/2010,12:50,1122.75,1123.00,1122.50,1122.75,439,18,457.00
08/09/2010,12:51,1122.75,1123.00,1122.75,1123.00,27,16,43.00
08/09/2010,12:52,1123.00,1123.00,1122.75,1123.00,63,32,95.00
08/09/2010,12:53,1122.75,1123.50,1122.75,1123.25,1643,641,2284.00
08/09/2010,12:54,1123.25,1123.75,1123.25,1123.50,1186,236,1422.00
08/09/2010,12:55,1123.75,1124.00,1123.50,1123.75,1978,271,2249.00
08/09/2010,12:56,1124.00,1124.00,1123.50,1123.50,278,1910,2188.00
08/09/2010,12:57,1123.50,1123.75,1123.50,1123.50,338,26,364.00
08/09/2010,12:58,1123.75,1123.75,1123.25,1123.25,44,773,817.00
08/09/2010,12:59,1123.25,1123.50,1123.00,1123.00,214,1005,1219.00
08/09/2010,13:00,1123.25,1123.50,1123.00,1123.25,795,245,1040.00
08/09/2010,13:01,1123.00,1123.75,1123.00,1123.50,772,752,1524.00
08/09/2010,13:02,1123.25,1123.50,1123.25,1123.25,2,16,18.00
08/09/2010,13:03,1123.50,1123.75,1123.50,1123.75,697,34,731.00
08/09/2010,13:04,1123.50,1123.75,1123.50,1123.75,95,7,102.00
08/09/2010,13:05,1123.75,1123.75,1123.25,1123.25,39,348,387.00
08/09/2010,13:06,1123.25,1123.75,1123.25,1123.75,710,17,727.00
08/09/2010,13:07,1123.75,1123.75,1123.50,1123.75,1100,46,1146.00
08/09/2010,13:08,1123.75,1123.75,1123.25,1123.50,302,913,1215.00
08/09/2010,13:09,1123.50,1123.75,1123.25,1123.50,125,308,433.00
08/09/2010,13:10,1123.50,1123.75,1123.50,1123.75,683,132,815.00
08/09/2010,13:11,1123.75,1123.75,1123.50,1123.75,535,107,642.00
08/09/2010,13:12,1123.75,1123.75,1123.75,1123.75,427,0,427.00
08/09/2010,13:13,1123.50,1123.75,1123.50,1123.50,29,565,594.00
08/09/2010,13:14,1123.50,1123.75,1123.25,1123.25,180,60,240.00
08/09/2010,13:15,1123.50,1123.75,1123.25,1123.50,148,57,205.00
08/09/2010,13:16,1123.75,1123.75,1123.25,1123.25,509,228,737.00
08/09/2010,13:17,1123.50,1123.50,1123.25,1123.50,173,143,316.00
08/09/2010,13:18,1123.75,1123.75,1123.50,1123.75,555,11,566.00
08/09/2010,13:19,1123.75,1124.00,1123.50,1123.50,218,182,400.00
08/09/2010,13:20,1123.50,1124.00,1123.50,1123.75,854,355,1209.00
08/09/2010,13:21,1123.75,1124.00,1123.75,1124.00,156,722,878.00
08/09/2010,13:22,1124.00,1124.00,1123.50,1123.50,10,470,480.00
08/09/2010,13:23,1123.50,1123.75,1123.50,1123.75,20,56,76.00
08/09/2010,13:24,1123.75,1124.00,1123.50,1123.75,391,47,438.00
08/09/2010,13:25,1123.75,1124.00,1123.75,1123.75,16,757,773.00
08/09/2010,13:26,1124.00,1124.00,1123.75,1123.75,209,33,242.00
08/09/2010,13:27,1124.00,1124.00,1123.50,1124.00,584,1119,1703.00
08/09/2010,13:28,1123.75,1124.00,1123.50,1123.75,247,681,928.00
08/09/2010,13:29,1123.75,1124.00,1123.50,1123.75,664,397,1061.00
08/09/2010,13:30,1124.00,1124.00,1123.50,1123.50,17,416,433.00
08/09/2010,13:31,1123.50,1124.50,1123.50,1124.50,3058,287,3345.00
08/09/2010,13:32,1124.50,1125.00,1124.25,1124.75,6433,1861,8294.00
08/09/2010,13:33,1124.75,1125.00,1124.50,1124.75,501,2666,3167.00
08/09/2010,13:34,1124.75,1125.25,1124.50,1125.00,2893,832,3725.00
08/09/2010,13:35,1125.25,1125.25,1125.00,1125.25,114,361,475.00
08/09/2010,13:36,1125.25,1125.25,1124.25,1124.25,751,2926,3677.00
08/09/2010,13:37,1124.25,1124.75,1124.25,1124.75,614,121,735.00
08/09/2010,13:38,1124.75,1125.00,1124.50,1124.75,697,524,1221.00
08/09/2010,13:39,1124.50,1124.75,1124.25,1124.50,915,1510,2425.00
08/09/2010,13:40,1124.50,1124.75,1124.25,1124.75,252,42,294.00
08/09/2010,13:41,1124.75,1125.25,1124.50,1125.00,1539,397,1936.00
08/09/2010,13:42,1125.25,1126.25,1125.00,1126.00,8398,2340,10738.00
08/09/2010,13:43,1125.75,1126.25,1125.75,1126.00,1646,1441,3087.00
08/09/2010,13:44,1126.25,1126.25,1125.75,1126.00,2270,1446,3716.00
08/09/2010,13:45,1126.25,1126.25,1125.50,1125.75,752,2398,3150.00
08/09/2010,13:46,1125.50,1126.00,1125.50,1125.75,1643,683,2326.00
08/09/2010,13:47,1125.75,1126.00,1125.50,1126.00,779,423,1202.00
08/09/2010,13:48,1126.00,1126.50,1125.75,1126.50,3372,1134,4506.00
08/09/2010,13:49,1126.50,1126.50,1125.75,1125.75,235,1798,2033.00
08/09/2010,13:50,1126.00,1126.50,1125.75,1126.25,2164,212,2376.00
08/09/2010,13:51,1126.25,1126.75,1126.25,1126.25,1639,1196,2835.00
08/09/2010,13:52,1126.50,1126.50,1125.75,1126.25,685,1994,2679.00
08/09/2010,13:53,1126.25,1126.50,1126.00,1126.00,799,365,1164.00
08/09/2010,13:54,1126.00,1126.25,1125.75,1125.75,488,542,1030.00
08/09/2010,13:55,1125.75,1126.00,1125.75,1125.75,94,126,220.00
08/09/2010,13:56,1125.75,1126.25,1125.75,1125.75,1043,185,1228.00
08/09/2010,13:57,1125.75,1126.00,1125.75,1126.00,23,34,57.00
08/09/2010,13:58,1126.00,1126.50,1125.75,1126.25,1098,134,1232.00
08/09/2010,13:59,1126.50,1126.50,1126.25,1126.50,1017,139,1156.00
08/09/2010,14:00,1126.50,1126.75,1126.25,1126.75,1264,139,1403.00
08/09/2010,14:01,1126.75,1126.75,1126.00,1126.00,1548,2928,4476.00
08/09/2010,14:02,1126.00,1126.50,1126.00,1126.00,919,1560,2479.00
08/09/2010,14:03,1125.75,1126.00,1125.50,1125.75,1777,1720,3497.00
08/09/2010,14:04,1125.50,1125.75,1125.50,1125.50,307,131,438.00
08/09/2010,14:05,1125.75,1125.75,1125.50,1125.75,75,183,258.00
08/09/2010,14:06,1125.50,1125.75,1125.50,1125.75,154,62,216.00
08/09/2010,14:07,1125.50,1125.75,1125.25,1125.50,366,982,1348.00
08/09/2010,14:08,1125.50,1125.75,1125.25,1125.50,1277,303,1580.00
08/09/2010,14:09,1125.50,1125.50,1125.25,1125.50,214,143,357.00
08/09/2010,14:10,1125.25,1125.25,1124.75,1125.00,886,6348,7234.00
08/09/2010,14:11,1125.25,1125.25,1124.75,1125.00,959,1295,2254.00
08/09/2010,14:12,1125.25,1125.25,1124.75,1125.00,345,589,934.00
08/09/2010,14:13,1125.00,1125.00,1124.75,1124.75,599,124,723.00
08/09/2010,14:14,1124.75,1124.75,1124.00,1124.00,1020,6265,7285.00
08/09/2010,14:15,1124.00,1124.25,1123.75,1124.00,1661,523,2184.00
08/09/2010,14:16,1124.25,1124.25,1123.75,1124.25,1217,439,1656.00
08/09/2010,14:17,1124.25,1124.25,1124.00,1124.25,865,51,916.00
08/09/2010,14:18,1124.25,1124.50,1124.00,1124.25,151,193,344.00
08/09/2010,14:19,1124.25,1124.25,1124.00,1124.25,286,184,470.00
08/09/2010,14:20,1124.25,1124.25,1123.75,1124.00,190,1314,1504.00
08/09/2010,14:21,1123.75,1124.25,1123.75,1124.25,298,136,434.00
08/09/2010,14:22,1124.00,1124.50,1124.00,1124.50,1857,137,1994.00
08/09/2010,14:23,1124.25,1124.50,1124.25,1124.50,354,158,512.00
08/09/2010,14:24,1124.50,1124.50,1123.75,1123.75,895,2763,3658.00
08/09/2010,14:25,1123.75,1124.25,1123.75,1123.75,360,572,932.00
08/09/2010,14:26,1123.75,1124.50,1123.75,1124.25,1256,395,1651.00
08/09/2010,14:27,1124.25,1124.50,1124.00,1124.25,242,329,571.00
08/09/2010,14:28,1124.25,1124.50,1124.25,1124.25,194,384,578.00
08/09/2010,14:29,1124.25,1124.50,1124.25,1124.50,80,37,117.00
08/09/2010,14:30,1124.50,1124.75,1124.25,1124.75,655,58,713.00
08/09/2010,14:31,1124.50,1125.25,1124.25,1124.75,3102,1530,4632.00
08/09/2010,14:32,1125.00,1125.00,1124.50,1124.50,161,1487,1648.00
08/09/2010,14:33,1124.75,1124.75,1124.25,1124.25,80,568,648.00
08/09/2010,14:34,1124.25,1124.50,1124.00,1124.25,362,1039,1401.00
08/09/2010,14:35,1124.25,1124.50,1124.00,1124.50,360,250,610.00
08/09/2010,14:36,1124.50,1125.00,1124.25,1125.00,600,147,747.00
08/09/2010,14:37,1124.75,1125.00,1124.75,1125.00,310,516,826.00
08/09/2010,14:38,1125.00,1125.00,1124.75,1124.75,540,149,689.00
08/09/2010,14:39,1124.75,1125.00,1124.75,1125.00,222,47,269.00
08/09/2010,14:40,1125.00,1125.50,1125.00,1125.25,2386,1161,3547.00
08/09/2010,14:41,1125.25,1125.50,1125.00,1125.50,1610,211,1821.00
08/09/2010,14:42,1125.50,1126.25,1125.25,1126.25,7789,2197,9986.00
08/09/2010,14:43,1126.00,1126.50,1125.75,1126.00,3028,2159,5187.00
08/09/2010,14:44,1126.00,1126.25,1125.75,1125.75,689,1076,1765.00
08/09/2010,14:45,1126.00,1126.00,1125.50,1125.50,465,615,1080.00
08/09/2010,14:46,1125.75,1126.25,1125.75,1126.00,2126,653,2779.00
08/09/2010,14:47,1126.00,1126.25,1126.00,1126.00,1913,975,2888.00
08/09/2010,14:48,1126.25,1126.50,1126.00,1126.00,1539,1471,3010.00
08/09/2010,14:49,1126.00,1126.25,1126.00,1126.00,159,332,491.00
08/09/2010,14:50,1126.00,1126.25,1125.50,1126.00,1641,2580,4221.00
08/09/2010,14:51,1126.00,1126.25,1125.50,1125.75,1923,1860,3783.00
08/09/2010,14:52,1125.75,1125.75,1125.00,1125.00,1771,2066,3837.00
08/09/2010,14:53,1125.00,1125.25,1124.50,1124.75,578,2615,3193.00
08/09/2010,14:54,1124.75,1124.75,1124.25,1124.50,3036,2419,5455.00
08/09/2010,14:55,1124.50,1125.00,1124.25,1125.00,2533,348,2881.00
08/09/2010,14:56,1125.00,1125.50,1125.00,1125.00,2158,2204,4362.00
08/09/2010,14:57,1125.00,1125.25,1124.75,1125.00,2251,1793,4044.00
08/09/2010,14:58,1125.00,1125.25,1124.75,1124.75,954,661,1615.00
08/09/2010,14:59,1124.75,1125.00,1124.50,1124.75,1629,2722,4351.00
08/09/2010,15:00,1124.75,1125.25,1124.50,1124.50,5509,7009,12518.00
08/09/2010,15:01,1124.50,1125.25,1124.50,1125.25,11107,5573,16680.00
08/09/2010,15:02,1125.25,1125.50,1125.00,1125.00,2764,2369,5133.00
08/09/2010,15:03,1125.00,1125.50,1125.00,1125.25,1327,650,1977.00
08/09/2010,15:04,1125.25,1125.50,1125.25,1125.25,1015,482,1497.00
08/09/2010,15:05,1125.25,1125.50,1125.25,1125.25,134,1815,1949.00
08/09/2010,15:06,1125.50,1125.75,1124.75,1125.00,1975,3366,5341.00
08/09/2010,15:07,1125.00,1125.50,1125.00,1125.50,1498,278,1776.00
08/09/2010,15:08,1125.50,1125.75,1125.25,1125.50,691,989,1680.00
08/09/2010,15:09,1125.25,1125.50,1125.25,1125.25,75,788,863.00
08/09/2010,15:10,1125.25,1125.50,1125.00,1125.50,1309,949,2258.00
08/09/2010,15:11,1125.25,1125.50,1125.25,1125.25,110,1093,1203.00
08/09/2010,15:12,1125.50,1125.50,1125.00,1125.50,556,734,1290.00
08/09/2010,15:13,1125.25,1125.50,1125.00,1125.25,240,2993,3233.00
08/09/2010,15:14,1125.25,1125.50,1125.00,1125.25,1113,304,1417.00
08/09/2010,15:15,1125.50,1125.75,1125.25,1125.75,5320,1048,6368.00
08/09/2010,15:31,1125.25,1125.50,1125.00,1125.00,57,251,308.00
08/09/2010,15:32,1125.00,1125.25,1125.00,1125.00,2,29,31.00
08/09/2010,15:33,1125.25,1125.25,1125.00,1125.00,28,7,35.00
08/09/2010,15:34,1125.00,1125.25,1124.75,1125.00,239,134,373.00
08/09/2010,15:35,1125.00,1125.00,1125.00,1125.00,0,225,225.00
08/09/2010,15:36,1125.25,1125.25,1125.00,1125.00,44,6,50.00
08/09/2010,15:37,1125.00,1125.25,1125.00,1125.25,44,1,45.00
08/09/2010,15:38,1125.25,1125.50,1125.25,1125.25,11,16,27.00
08/09/2010,15:39,1125.25,1125.50,1125.25,1125.25,1,18,19.00
08/09/2010,15:40,1125.25,1125.50,1125.00,1125.50,17,5,22.00
08/09/2010,15:41,1125.25,1125.25,1125.25,1125.25,0,14,14.00
08/09/2010,15:43,1125.25,1125.25,1125.00,1125.25,20,27,47.00
08/09/2010,15:44,1125.25,1125.25,1125.00,1125.00,2,5,7.00
08/09/2010,15:45,1125.25,1125.25,1125.25,1125.25,1,0,1.00
08/09/2010,15:46,1125.25,1125.25,1124.75,1124.75,10,141,151.00
08/09/2010,15:47,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/09/2010,15:48,1125.00,1125.00,1124.75,1124.75,1,9,10.00
08/09/2010,15:49,1124.75,1125.00,1124.75,1125.00,5,1,6.00
08/09/2010,15:50,1125.00,1125.00,1124.75,1124.75,1,1,2.00
08/09/2010,15:51,1125.00,1125.00,1125.00,1125.00,11,0,11.00
08/09/2010,15:52,1125.00,1125.00,1124.75,1124.75,28,2,30.00
08/09/2010,15:53,1124.75,1125.00,1124.75,1124.75,1,2,3.00
08/09/2010,15:54,1125.00,1125.00,1124.75,1124.75,40,91,131.00
08/09/2010,15:55,1125.00,1125.00,1124.75,1124.75,16,1,17.00
08/09/2010,15:56,1124.75,1125.00,1124.75,1125.00,7,2,9.00
08/09/2010,15:57,1124.75,1125.00,1124.75,1125.00,11,8,19.00
08/09/2010,15:58,1125.00,1125.00,1124.75,1124.75,16,1,17.00
08/09/2010,15:59,1125.00,1125.00,1124.75,1125.00,54,33,87.00
08/09/2010,16:00,1125.25,1125.25,1125.00,1125.00,54,184,238.00
08/09/2010,17:01,1125.00,1125.00,1124.75,1125.00,77,1,78.00
08/09/2010,17:02,1125.00,1125.00,1124.75,1124.75,1,2,3.00
08/09/2010,17:03,1125.00,1125.00,1125.00,1125.00,64,0,64.00
08/09/2010,17:04,1125.00,1125.00,1125.00,1125.00,44,0,44.00
08/09/2010,17:05,1125.00,1125.25,1125.00,1125.00,21,1,22.00
08/09/2010,17:06,1125.25,1125.25,1125.25,1125.25,15,0,15.00
08/09/2010,17:07,1125.00,1125.50,1125.00,1125.50,70,2,72.00
08/09/2010,17:08,1125.25,1125.50,1125.25,1125.25,3,19,22.00
08/09/2010,17:09,1125.50,1125.50,1125.25,1125.25,8,3,11.00
08/09/2010,17:10,1125.25,1125.25,1125.00,1125.00,0,10,10.00
08/09/2010,17:12,1125.25,1125.25,1125.25,1125.25,18,0,18.00
08/09/2010,17:13,1125.00,1125.25,1125.00,1125.25,1,2,3.00
08/09/2010,17:16,1125.25,1125.25,1125.25,1125.25,3,0,3.00
08/09/2010,17:17,1125.25,1125.25,1125.25,1125.25,3,0,3.00
08/09/2010,17:19,1125.25,1125.25,1125.25,1125.25,2,0,2.00
08/09/2010,17:21,1125.00,1125.25,1125.00,1125.25,2,5,7.00
08/09/2010,17:22,1125.00,1125.25,1125.00,1125.25,11,10,21.00
08/09/2010,17:23,1125.25,1125.25,1125.25,1125.25,4,0,4.00
08/09/2010,17:24,1125.50,1125.50,1125.25,1125.25,1,5,6.00
08/09/2010,17:25,1125.25,1125.25,1125.25,1125.25,0,22,22.00
08/09/2010,17:26,1125.50,1125.75,1125.50,1125.75,123,1,124.00
08/09/2010,17:27,1125.50,1125.50,1125.50,1125.50,0,11,11.00
08/09/2010,17:28,1125.50,1125.75,1125.50,1125.75,1,6,7.00
08/09/2010,17:29,1125.50,1125.50,1125.25,1125.50,8,25,33.00
08/09/2010,17:30,1125.25,1125.25,1125.25,1125.25,0,9,9.00
08/09/2010,17:31,1125.25,1125.25,1125.25,1125.25,0,2,2.00
08/09/2010,17:32,1125.25,1125.50,1125.25,1125.50,1,2,3.00
08/09/2010,17:33,1125.50,1125.50,1125.50,1125.50,1,0,1.00
08/09/2010,17:35,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/09/2010,17:36,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/09/2010,17:38,1125.50,1125.50,1125.50,1125.50,6,0,6.00
08/09/2010,17:40,1125.50,1125.50,1125.50,1125.50,1,0,1.00
08/09/2010,17:41,1125.50,1125.50,1125.25,1125.50,5,2,7.00
08/09/2010,17:42,1125.50,1125.50,1125.50,1125.50,15,0,15.00
08/09/2010,17:43,1125.50,1125.50,1125.25,1125.25,5,2,7.00
08/09/2010,17:44,1125.25,1125.25,1125.25,1125.25,0,8,8.00
08/09/2010,17:51,1125.25,1125.50,1125.25,1125.50,58,2,60.00
08/09/2010,17:53,1125.50,1125.50,1125.50,1125.50,3,0,3.00
08/09/2010,17:54,1125.75,1125.75,1125.50,1125.50,1,10,11.00
08/09/2010,17:55,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/09/2010,17:57,1125.50,1125.50,1125.50,1125.50,0,7,7.00
08/09/2010,17:58,1125.50,1125.50,1125.50,1125.50,0,32,32.00
08/09/2010,17:59,1125.50,1125.50,1125.50,1125.50,0,25,25.00
08/09/2010,18:00,1125.50,1125.75,1125.50,1125.75,2,19,21.00
08/09/2010,18:01,1125.50,1125.50,1125.50,1125.50,0,1,1.00
08/09/2010,18:02,1125.50,1125.50,1125.00,1125.00,0,331,331.00
08/09/2010,18:04,1125.25,1125.50,1125.25,1125.25,32,8,40.00
08/09/2010,18:05,1125.25,1125.25,1125.25,1125.25,0,18,18.00
08/09/2010,18:06,1125.50,1125.50,1125.25,1125.25,24,2,26.00
08/09/2010,18:08,1125.25,1125.25,1125.25,1125.25,0,2,2.00
08/09/2010,18:09,1125.25,1125.25,1125.25,1125.25,0,1,1.00
08/09/2010,18:10,1125.25,1125.25,1125.25,1125.25,0,2,2.00
08/09/2010,18:11,1125.25,1125.25,1125.25,1125.25,0,11,11.00
08/09/2010,18:14,1125.25,1125.50,1125.25,1125.50,2,1,3.00
08/09/2010,18:15,1125.50,1125.50,1125.50,1125.50,1,0,1.00
08/09/2010,18:16,1125.25,1125.25,1125.25,1125.25,0,100,100.00
08/09/2010,18:17,1125.25,1125.25,1125.00,1125.25,13,3,16.00
08/09/2010,18:18,1125.25,1125.25,1125.25,1125.25,6,0,6.00
08/09/2010,18:19,1125.50,1125.50,1125.25,1125.25,2,8,10.00
08/09/2010,18:20,1125.25,1125.25,1125.25,1125.25,0,3,3.00
08/09/2010,18:22,1125.25,1125.25,1125.00,1125.00,0,3,3.00
08/09/2010,18:23,1125.25,1125.25,1125.25,1125.25,1,0,1.00
08/09/2010,18:24,1125.25,1125.25,1125.00,1125.00,2,1,3.00
08/09/2010,18:25,1125.00,1125.00,1125.00,1125.00,0,14,14.00
08/09/2010,18:26,1125.25,1125.25,1125.00,1125.00,1,1,2.00
08/09/2010,18:27,1125.00,1125.00,1125.00,1125.00,0,34,34.00
08/09/2010,18:28,1125.00,1125.00,1124.75,1124.75,0,126,126.00
08/09/2010,18:29,1124.50,1124.75,1124.50,1124.75,90,18,108.00
08/09/2010,18:30,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/09/2010,18:31,1124.75,1125.00,1124.75,1125.00,1,1,2.00
08/09/2010,18:33,1125.00,1125.00,1125.00,1125.00,14,0,14.00
08/09/2010,18:34,1125.00,1125.00,1124.75,1125.00,16,1,17.00
08/09/2010,18:35,1125.00,1125.00,1124.75,1124.75,1,1,2.00
08/09/2010,18:36,1125.00,1125.25,1124.75,1124.75,4,2,6.00
08/09/2010,18:37,1125.00,1125.00,1125.00,1125.00,6,0,6.00
08/09/2010,18:38,1125.00,1125.25,1125.00,1125.25,75,0,75.00
08/09/2010,18:40,1125.00,1125.25,1124.75,1125.25,2,3,5.00
08/09/2010,18:41,1125.00,1125.00,1125.00,1125.00,0,1,1.00
08/09/2010,18:43,1125.00,1125.00,1125.00,1125.00,0,17,17.00
08/09/2010,18:44,1125.00,1125.25,1125.00,1125.25,2,5,7.00
08/09/2010,18:45,1125.00,1125.00,1125.00,1125.00,0,12,12.00
08/09/2010,18:46,1125.00,1125.00,1125.00,1125.00,0,13,13.00
08/09/2010,18:47,1125.00,1125.00,1124.75,1125.00,2,8,10.00
08/09/2010,18:48,1125.00,1125.00,1124.75,1124.75,5,4,9.00
08/09/2010,18:49,1124.75,1125.00,1124.75,1125.00,2,1,3.00
08/09/2010,18:50,1124.75,1124.75,1124.75,1124.75,0,1,1.00
08/09/2010,18:51,1124.75,1124.75,1124.75,1124.75,0,2,2.00
08/09/2010,18:52,1124.75,1125.00,1124.75,1125.00,1,40,41.00
08/09/2010,18:53,1124.75,1124.75,1124.75,1124.75,0,5,5.00
08/09/2010,18:54,1125.00,1125.00,1124.75,1125.00,6,1,7.00
08/09/2010,18:55,1124.75,1125.00,1124.75,1124.75,1,5,6.00
08/09/2010,18:56,1125.00,1125.00,1124.75,1124.75,2,59,61.00
08/09/2010,18:57,1124.75,1124.75,1124.75,1124.75,0,2,2.00
08/09/2010,18:58,1125.00,1125.00,1124.75,1124.75,3,15,18.00
08/09/2010,19:00,1124.75,1124.75,1124.75,1124.75,0,23,23.00
08/09/2010,19:01,1124.75,1124.75,1124.50,1124.75,13,100,113.00
08/09/2010,19:02,1124.75,1124.75,1124.50,1124.75,10,33,43.00
08/09/2010,19:03,1124.75,1124.75,1124.50,1124.50,16,4,20.00
08/09/2010,19:04,1124.50,1124.75,1124.50,1124.75,108,5,113.00
08/09/2010,19:05,1124.75,1124.75,1124.75,1124.75,18,0,18.00
08/09/2010,19:06,1124.75,1124.75,1124.75,1124.75,53,0,53.00
08/09/2010,19:07,1124.75,1124.75,1124.50,1124.75,72,6,78.00
08/09/2010,19:08,1124.75,1124.75,1124.50,1124.75,72,2,74.00
08/09/2010,19:09,1124.50,1124.75,1124.50,1124.50,71,27,98.00
08/09/2010,19:10,1124.50,1124.75,1124.50,1124.50,20,51,71.00
08/09/2010,19:11,1124.50,1124.50,1124.50,1124.50,0,132,132.00
08/09/2010,19:12,1124.50,1124.50,1124.50,1124.50,0,17,17.00
08/09/2010,19:13,1124.50,1124.50,1124.25,1124.50,27,99,126.00
08/09/2010,19:14,1124.25,1124.50,1124.25,1124.50,11,7,18.00
08/09/2010,19:15,1124.50,1124.50,1124.50,1124.50,17,0,17.00
08/09/2010,19:16,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/09/2010,19:17,1124.50,1124.75,1124.50,1124.50,2,2,4.00
08/09/2010,19:18,1124.75,1124.75,1124.75,1124.75,10,0,10.00
08/09/2010,19:19,1124.75,1124.75,1124.50,1124.75,172,19,191.00
08/09/2010,19:20,1124.75,1125.00,1124.25,1124.50,58,189,247.00
08/09/2010,19:21,1124.50,1124.50,1124.25,1124.50,46,19,65.00
08/09/2010,19:22,1124.50,1124.50,1124.25,1124.50,40,4,44.00
08/09/2010,19:23,1124.50,1124.75,1124.50,1124.75,4,0,4.00
08/09/2010,19:24,1124.50,1124.50,1124.50,1124.50,0,2,2.00
08/09/2010,19:25,1124.50,1124.50,1124.50,1124.50,0,1,1.00
08/09/2010,19:27,1124.75,1124.75,1124.75,1124.75,23,0,23.00
08/09/2010,19:28,1124.50,1124.75,1124.25,1124.25,16,81,97.00
08/09/2010,19:29,1124.25,1124.25,1124.25,1124.25,0,22,22.00
08/09/2010,19:30,1124.50,1124.50,1124.50,1124.50,9,0,9.00
08/09/2010,19:31,1124.50,1124.50,1124.50,1124.50,3,0,3.00
08/09/2010,19:32,1124.25,1124.50,1124.25,1124.50,75,8,83.00
08/09/2010,19:33,1124.25,1124.50,1124.25,1124.50,17,23,40.00
08/09/2010,19:34,1124.50,1124.50,1124.25,1124.25,15,210,225.00
08/09/2010,19:35,1124.25,1124.50,1124.25,1124.25,8,107,115.00
08/09/2010,19:36,1124.25,1124.50,1124.25,1124.25,1,20,21.00
08/09/2010,19:37,1124.25,1124.25,1124.25,1124.25,0,22,22.00
08/09/2010,19:38,1124.25,1124.50,1124.25,1124.50,50,23,73.00
08/09/2010,19:39,1124.50,1124.50,1124.25,1124.25,12,41,53.00
08/09/2010,19:40,1124.25,1124.50,1124.25,1124.50,21,2,23.00
08/09/2010,19:41,1124.50,1124.50,1124.50,1124.50,50,0,50.00
08/09/2010,19:42,1124.50,1124.50,1124.50,1124.50,39,0,39.00
08/09/2010,19:43,1124.50,1124.50,1124.50,1124.50,1,0,1.00
08/09/2010,19:44,1124.50,1124.75,1124.50,1124.50,3,13,16.00
08/09/2010,19:45,1124.50,1124.50,1124.50,1124.50,0,20,20.00
08/09/2010,19:46,1124.50,1124.50,1124.50,1124.50,0,53,53.00
08/09/2010,19:47,1124.50,1124.50,1124.50,1124.50,0,19,19.00
08/09/2010,19:48,1124.75,1124.75,1124.75,1124.75,2,0,2.00
08/09/2010,19:49,1124.50,1124.50,1124.25,1124.25,0,117,117.00
08/09/2010,19:50,1124.50,1124.50,1124.25,1124.25,1,10,11.00
08/09/2010,19:51,1124.25,1124.50,1124.25,1124.25,4,215,219.00
08/09/2010,19:52,1124.00,1124.25,1124.00,1124.00,1,142,143.00
08/09/2010,19:53,1124.00,1124.00,1124.00,1124.00,0,28,28.00
08/09/2010,19:54,1124.25,1124.50,1124.00,1124.50,150,52,202.00
08/09/2010,19:55,1124.25,1124.25,1124.00,1124.00,0,84,84.00
08/09/2010,19:56,1124.00,1124.25,1124.00,1124.00,5,54,59.00
08/09/2010,19:57,1124.00,1124.00,1123.75,1123.75,0,372,372.00
08/09/2010,19:58,1123.75,1124.00,1123.75,1123.75,29,20,49.00
08/09/2010,19:59,1123.75,1123.75,1123.00,1123.25,8,1174,1182.00
08/09/2010,20:00,1123.25,1123.25,1123.00,1123.00,201,87,288.00
08/09/2010,20:01,1123.00,1123.25,1123.00,1123.25,40,11,51.00
08/09/2010,20:02,1123.25,1123.25,1123.00,1123.25,10,3,13.00
08/09/2010,20:03,1123.00,1123.25,1123.00,1123.25,7,6,13.00
08/09/2010,20:04,1123.00,1123.25,1123.00,1123.25,17,55,72.00
08/09/2010,20:05,1123.00,1123.25,1123.00,1123.00,1,21,22.00
08/09/2010,20:06,1123.25,1123.25,1123.00,1123.25,33,56,89.00
08/09/2010,20:07,1123.00,1123.25,1123.00,1123.25,17,4,21.00
08/09/2010,20:08,1123.25,1123.25,1123.00,1123.00,12,24,36.00
08/09/2010,20:09,1123.25,1123.25,1123.00,1123.25,4,21,25.00
08/09/2010,20:10,1123.00,1123.25,1123.00,1123.25,4,1,5.00
08/09/2010,20:11,1123.00,1123.25,1123.00,1123.00,1,6,7.00
08/09/2010,20:12,1123.25,1123.25,1123.00,1123.00,2,6,8.00
08/09/2010,20:13,1123.00,1123.25,1122.75,1122.75,1,288,289.00
08/09/2010,20:14,1122.75,1123.25,1122.75,1122.75,63,32,95.00
08/09/2010,20:15,1123.00,1123.00,1122.75,1122.75,9,47,56.00
08/09/2010,20:16,1122.75,1123.00,1122.75,1123.00,15,12,27.00
08/09/2010,20:17,1122.75,1122.75,1122.50,1122.75,92,250,342.00
08/09/2010,20:18,1123.00,1123.00,1122.50,1122.75,131,118,249.00
08/09/2010,20:19,1122.75,1123.00,1122.75,1122.75,116,3,119.00
08/09/2010,20:20,1123.00,1123.00,1122.75,1122.75,33,50,83.00
08/09/2010,20:21,1122.75,1123.00,1122.50,1123.00,72,4,76.00
08/09/2010,20:22,1122.75,1122.75,1122.75,1122.75,0,14,14.00
08/09/2010,20:23,1122.75,1122.75,1122.75,1122.75,0,2,2.00
08/09/2010,20:24,1123.00,1123.00,1122.75,1123.00,30,1,31.00
08/09/2010,20:25,1123.00,1123.00,1122.75,1122.75,50,12,62.00
08/09/2010,20:26,1122.75,1123.00,1122.75,1122.75,4,7,11.00
08/09/2010,20:27,1122.75,1123.00,1122.75,1122.75,67,235,302.00
08/09/2010,20:28,1122.75,1122.75,1122.50,1122.50,0,280,280.00
08/09/2010,20:29,1122.50,1122.75,1122.25,1122.50,30,40,70.00
08/09/2010,20:30,1122.75,1122.75,1122.50,1122.50,7,6,13.00
08/09/2010,20:31,1122.75,1122.75,1122.25,1122.75,13,44,57.00
08/09/2010,20:32,1122.75,1123.00,1122.75,1123.00,107,0,107.00
08/09/2010,20:33,1122.75,1123.00,1122.75,1123.00,4,1,5.00
08/09/2010,20:34,1123.00,1123.00,1122.75,1122.75,3,1,4.00
08/09/2010,20:35,1123.00,1123.25,1123.00,1123.00,68,51,119.00
08/09/2010,20:36,1123.00,1123.00,1122.75,1122.75,0,32,32.00
08/09/2010,20:37,1122.75,1123.00,1122.75,1122.75,1,2,3.00
08/09/2010,20:38,1122.75,1123.00,1122.75,1123.00,4,6,10.00
08/09/2010,20:39,1122.75,1123.00,1122.75,1122.75,3,3,6.00
08/09/2010,20:40,1122.75,1122.75,1122.75,1122.75,0,10,10.00
08/09/2010,20:41,1122.75,1123.00,1122.75,1122.75,1,77,78.00
08/09/2010,20:42,1122.50,1122.50,1122.25,1122.50,1,115,116.00
08/09/2010,20:43,1122.50,1122.50,1122.25,1122.25,3,5,8.00
08/09/2010,20:44,1122.25,1122.50,1122.25,1122.50,21,1,22.00
08/09/2010,20:45,1122.50,1122.75,1122.50,1122.75,191,0,191.00
08/09/2010,20:46,1122.50,1122.50,1122.50,1122.50,0,6,6.00
08/09/2010,20:47,1122.50,1122.75,1122.50,1122.75,2,1,3.00
08/09/2010,20:48,1122.50,1122.75,1122.50,1122.50,1,112,113.00
08/09/2010,20:49,1122.50,1122.50,1122.25,1122.50,9,16,25.00
08/09/2010,20:50,1122.50,1122.75,1122.50,1122.50,26,41,67.00
08/09/2010,20:51,1122.50,1122.50,1122.25,1122.50,50,21,71.00
08/09/2010,20:52,1122.75,1122.75,1122.50,1122.50,1,1,2.00
08/09/2010,20:54,1122.75,1122.75,1122.50,1122.50,3,57,60.00
08/09/2010,20:55,1122.50,1122.75,1122.50,1122.75,1,13,14.00
08/09/2010,20:56,1122.50,1122.50,1122.50,1122.50,0,22,22.00
08/09/2010,20:57,1122.50,1122.50,1122.50,1122.50,0,40,40.00
08/09/2010,20:58,1122.75,1122.75,1122.25,1122.50,395,186,581.00
08/09/2010,21:00,1122.75,1122.75,1122.50,1122.50,1,1,2.00
08/09/2010,21:01,1122.75,1122.75,1122.75,1122.75,19,0,19.00
08/09/2010,21:02,1122.50,1122.75,1122.50,1122.75,11,2,13.00
08/09/2010,21:03,1122.75,1122.75,1122.75,1122.75,51,0,51.00
08/09/2010,21:04,1122.75,1123.00,1122.50,1122.75,72,15,87.00
08/09/2010,21:05,1122.75,1123.00,1122.75,1123.00,109,2,111.00
08/09/2010,21:06,1123.25,1123.25,1123.00,1123.25,10,1,11.00
08/09/2010,21:07,1123.25,1123.25,1123.25,1123.25,13,0,13.00
08/09/2010,21:08,1123.25,1123.25,1123.00,1123.00,3,27,30.00
08/09/2010,21:09,1123.00,1123.25,1122.75,1123.25,53,28,81.00
08/09/2010,21:10,1123.25,1123.25,1122.75,1123.00,148,100,248.00
08/09/2010,21:11,1123.00,1123.00,1122.75,1122.75,2,52,54.00
08/09/2010,21:12,1122.75,1122.75,1122.75,1122.75,0,12,12.00
08/09/2010,21:13,1122.75,1122.75,1122.50,1122.50,0,137,137.00
08/09/2010,21:14,1122.25,1122.50,1122.25,1122.25,3,122,125.00
08/09/2010,21:15,1122.50,1122.50,1122.00,1122.50,24,195,219.00
08/09/2010,21:16,1122.25,1122.75,1122.00,1122.50,86,41,127.00
08/09/2010,21:17,1122.50,1122.75,1122.50,1122.75,1,28,29.00
08/09/2010,21:18,1122.50,1122.75,1122.50,1122.75,3,5,8.00
08/09/2010,21:19,1122.75,1122.75,1122.50,1122.75,4,1,5.00
08/09/2010,21:20,1122.50,1122.75,1122.50,1122.75,1,20,21.00
08/09/2010,21:21,1122.50,1122.75,1122.50,1122.50,1,81,82.00
08/09/2010,21:22,1122.75,1122.75,1122.25,1122.50,5,10,15.00
08/09/2010,21:23,1122.50,1122.50,1122.25,1122.50,6,1,7.00
08/09/2010,21:24,1122.50,1122.75,1122.50,1122.75,9,0,9.00
08/09/2010,21:25,1122.75,1122.75,1122.75,1122.75,17,0,17.00
08/09/2010,21:26,1122.50,1122.75,1122.50,1122.50,2,15,17.00
08/09/2010,21:27,1122.75,1122.75,1122.50,1122.50,3,2,5.00
08/09/2010,21:28,1122.50,1122.75,1122.25,1122.50,23,60,83.00
08/09/2010,21:29,1122.50,1122.75,1122.50,1122.50,21,4,25.00
08/09/2010,21:30,1122.75,1122.75,1122.50,1122.50,4,1,5.00
08/09/2010,21:31,1122.75,1122.75,1122.75,1122.75,6,0,6.00
08/09/2010,21:32,1122.75,1122.75,1122.50,1122.50,3,16,19.00
08/09/2010,21:33,1122.75,1123.00,1122.25,1122.25,89,189,278.00
08/09/2010,21:34,1122.25,1122.50,1122.00,1122.50,177,117,294.00
08/09/2010,21:35,1122.75,1123.00,1122.50,1122.50,44,241,285.00
08/09/2010,21:36,1122.75,1122.75,1122.50,1122.75,7,1,8.00
08/09/2010,21:37,1122.50,1122.50,1122.50,1122.50,0,5,5.00
08/09/2010,21:38,1122.50,1122.50,1122.50,1122.50,0,2,2.00
08/09/2010,21:39,1122.50,1122.75,1122.50,1122.50,2,123,125.00
08/09/2010,21:40,1122.50,1122.75,1122.50,1122.50,8,23,31.00
08/09/2010,21:41,1122.75,1123.00,1122.75,1123.00,96,0,96.00
08/09/2010,21:42,1123.00,1123.00,1122.75,1122.75,33,11,44.00
08/09/2010,21:43,1123.00,1123.25,1122.75,1123.00,136,10,146.00
08/09/2010,21:44,1123.00,1123.00,1122.75,1123.00,1,77,78.00
08/09/2010,21:45,1123.00,1123.25,1122.75,1122.75,93,13,106.00
08/09/2010,21:46,1123.00,1123.00,1123.00,1123.00,15,0,15.00
08/09/2010,21:47,1123.00,1123.00,1122.75,1122.75,47,54,101.00
08/09/2010,21:48,1122.75,1122.75,1122.50,1122.75,1,8,9.00
08/09/2010,21:49,1122.75,1122.75,1122.50,1122.75,3,1,4.00
08/09/2010,21:50,1122.50,1122.75,1122.50,1122.75,2,5,7.00
08/09/2010,21:51,1122.50,1122.75,1122.50,1122.75,2,29,31.00
08/09/2010,21:52,1122.50,1122.50,1122.50,1122.50,0,26,26.00
08/09/2010,21:53,1122.50,1122.75,1122.25,1122.50,21,4,25.00
08/09/2010,21:54,1122.50,1122.75,1122.50,1122.75,2,1,3.00
08/09/2010,21:55,1122.50,1122.50,1122.25,1122.25,0,51,51.00
08/09/2010,21:56,1122.25,1122.50,1122.25,1122.50,2,10,12.00
08/09/2010,21:57,1122.25,1122.50,1122.25,1122.50,3,13,16.00
08/09/2010,21:58,1122.50,1122.50,1122.00,1122.25,17,100,117.00
08/09/2010,21:59,1122.25,1122.25,1121.50,1121.75,30,675,705.00
08/09/2010,22:00,1121.75,1121.75,1121.25,1121.50,106,165,271.00
08/09/2010,22:01,1121.50,1121.75,1121.50,1121.50,1,205,206.00
08/09/2010,22:02,1121.50,1121.50,1121.50,1121.50,0,36,36.00
08/09/2010,22:03,1121.25,1121.25,1121.00,1121.00,3,394,397.00
08/09/2010,22:04,1121.00,1121.50,1121.00,1121.50,33,2,35.00
08/09/2010,22:05,1121.25,1121.50,1121.25,1121.25,4,82,86.00
08/09/2010,22:06,1121.25,1121.50,1121.25,1121.25,21,37,58.00
08/09/2010,22:07,1121.50,1121.50,1121.50,1121.50,59,0,59.00
08/09/2010,22:08,1121.50,1121.75,1121.50,1121.75,25,11,36.00
08/09/2010,22:09,1121.50,1121.75,1121.50,1121.75,4,48,52.00
08/09/2010,22:10,1121.75,1121.75,1121.75,1121.75,2,0,2.00
08/09/2010,22:11,1121.50,1121.75,1121.50,1121.75,13,2,15.00
08/09/2010,22:12,1121.50,1121.75,1121.50,1121.50,5,12,17.00
08/09/2010,22:13,1121.50,1121.75,1121.50,1121.50,3,24,27.00
08/09/2010,22:14,1121.50,1121.50,1121.50,1121.50,0,34,34.00
08/09/2010,22:15,1121.50,1121.75,1121.50,1121.50,1,32,33.00
08/09/2010,22:16,1121.25,1121.50,1121.25,1121.25,4,100,104.00
08/09/2010,22:17,1121.25,1121.25,1121.25,1121.25,0,54,54.00
08/09/2010,22:18,1121.25,1121.25,1120.75,1120.75,22,168,190.00
08/09/2010,22:19,1121.00,1121.00,1120.75,1121.00,31,33,64.00
08/09/2010,22:20,1121.00,1121.25,1120.75,1120.75,60,39,99.00
08/09/2010,22:21,1120.75,1121.25,1120.75,1121.00,162,205,367.00
08/09/2010,22:22,1121.25,1121.25,1121.00,1121.00,3,5,8.00
08/09/2010,22:23,1121.00,1121.25,1121.00,1121.25,2,104,106.00
08/09/2010,22:24,1121.25,1121.25,1121.00,1121.25,6,1,7.00
08/09/2010,22:25,1121.00,1121.25,1120.75,1120.75,9,304,313.00
08/09/2010,22:26,1120.75,1120.75,1120.50,1120.75,27,224,251.00
08/09/2010,22:27,1120.50,1120.75,1120.50,1120.75,63,90,153.00
08/09/2010,22:28,1120.75,1120.75,1120.50,1120.75,18,45,63.00
08/09/2010,22:29,1120.75,1120.75,1120.50,1120.75,113,2,115.00
08/09/2010,22:30,1120.75,1120.75,1120.50,1120.75,67,18,85.00
08/09/2010,22:31,1120.75,1121.00,1120.25,1120.25,109,474,583.00
08/09/2010,22:32,1120.25,1120.50,1120.25,1120.25,38,349,387.00
08/09/2010,22:33,1120.50,1120.75,1120.25,1120.50,284,181,465.00
08/09/2010,22:34,1120.50,1120.75,1120.50,1120.50,5,13,18.00
08/09/2010,22:35,1120.50,1121.00,1120.50,1120.50,57,130,187.00
08/09/2010,22:36,1120.50,1120.50,1120.25,1120.50,15,118,133.00
08/09/2010,22:37,1120.50,1120.50,1120.50,1120.50,6,0,6.00
08/09/2010,22:38,1120.50,1120.75,1120.50,1120.50,167,59,226.00
08/09/2010,22:39,1120.50,1120.50,1120.25,1120.50,7,4,11.00
08/09/2010,22:40,1120.50,1120.50,1120.50,1120.50,10,0,10.00
08/09/2010,22:41,1120.25,1120.50,1120.25,1120.50,15,80,95.00
08/09/2010,22:42,1120.50,1120.50,1120.25,1120.25,6,178,184.00
08/09/2010,22:43,1120.25,1120.25,1119.75,1120.00,38,904,942.00
08/09/2010,22:44,1120.25,1120.25,1120.00,1120.00,29,14,43.00
08/09/2010,22:45,1120.25,1120.50,1120.25,1120.25,70,46,116.00
08/09/2010,22:46,1120.25,1120.50,1120.25,1120.50,4,45,49.00
08/09/2010,22:47,1120.50,1120.50,1120.50,1120.50,131,0,131.00
08/09/2010,22:48,1120.75,1120.75,1120.50,1120.75,161,7,168.00
08/09/2010,22:49,1120.75,1120.75,1120.50,1120.75,15,82,97.00
08/09/2010,22:50,1120.50,1120.50,1120.00,1120.25,58,125,183.00
08/09/2010,22:51,1120.25,1120.50,1120.25,1120.25,23,50,73.00
08/09/2010,22:52,1120.50,1120.50,1120.25,1120.25,7,21,28.00
08/09/2010,22:53,1120.50,1120.50,1120.25,1120.50,12,16,28.00
08/09/2010,22:54,1120.50,1120.75,1120.25,1120.25,117,9,126.00
08/09/2010,22:55,1120.25,1120.75,1120.25,1120.50,26,45,71.00
08/09/2010,22:56,1120.50,1120.75,1120.50,1120.75,3,111,114.00
08/09/2010,22:57,1120.75,1121.00,1120.75,1121.00,91,2,93.00
08/09/2010,22:58,1120.75,1121.25,1120.75,1121.00,267,82,349.00
08/09/2010,22:59,1121.00,1121.00,1120.75,1120.75,0,66,66.00
08/09/2010,23:00,1120.75,1121.00,1120.75,1121.00,2,26,28.00
08/09/2010,23:01,1120.75,1121.00,1120.75,1120.75,1,90,91.00
08/09/2010,23:02,1120.75,1121.00,1120.75,1121.00,2,46,48.00
08/09/2010,23:03,1120.75,1120.75,1120.75,1120.75,0,57,57.00
08/09/2010,23:04,1120.50,1120.75,1120.50,1120.75,6,2,8.00
08/09/2010,23:05,1120.75,1121.00,1120.50,1120.75,58,13,71.00
08/09/2010,23:06,1121.00,1121.00,1120.75,1121.00,4,30,34.00
08/09/2010,23:07,1120.75,1120.75,1120.75,1120.75,0,54,54.00
08/09/2010,23:08,1120.75,1121.00,1120.75,1121.00,7,1,8.00
08/09/2010,23:09,1120.75,1121.00,1120.75,1120.75,2,34,36.00
08/09/2010,23:10,1120.75,1120.75,1120.75,1120.75,0,7,7.00
08/09/2010,23:11,1120.75,1120.75,1120.75,1120.75,0,5,5.00
08/09/2010,23:12,1120.75,1120.75,1120.50,1120.75,2,4,6.00
08/09/2010,23:13,1120.50,1120.50,1120.25,1120.25,0,122,122.00
08/09/2010,23:14,1120.25,1120.25,1120.25,1120.25,0,19,19.00
08/09/2010,23:15,1120.50,1120.50,1120.25,1120.50,8,1,9.00
08/09/2010,23:16,1120.25,1120.25,1120.25,1120.25,0,159,159.00
08/09/2010,23:17,1120.25,1120.50,1120.25,1120.25,10,7,17.00
08/09/2010,23:18,1120.25,1120.50,1120.25,1120.50,3,1,4.00
08/09/2010,23:19,1120.50,1120.50,1120.25,1120.50,18,1,19.00
08/09/2010,23:20,1120.50,1120.75,1120.50,1120.75,34,0,34.00
08/09/2010,23:21,1120.75,1120.75,1120.75,1120.75,8,0,8.00
08/09/2010,23:22,1120.75,1120.75,1120.75,1120.75,7,0,7.00
08/09/2010,23:23,1120.50,1120.50,1120.25,1120.25,0,77,77.00
08/09/2010,23:24,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/09/2010,23:25,1120.50,1120.75,1120.50,1120.75,30,4,34.00
08/09/2010,23:26,1120.50,1120.50,1120.50,1120.50,0,64,64.00
08/09/2010,23:27,1120.50,1120.50,1120.50,1120.50,0,7,7.00
08/09/2010,23:28,1120.50,1120.50,1120.50,1120.50,0,3,3.00
08/09/2010,23:29,1120.50,1120.50,1120.25,1120.25,0,14,14.00
08/09/2010,23:30,1120.50,1120.50,1120.25,1120.25,67,31,98.00
08/09/2010,23:31,1120.25,1120.50,1120.25,1120.25,1,30,31.00
08/09/2010,23:32,1120.25,1120.50,1120.00,1120.50,17,47,64.00
08/09/2010,23:33,1120.50,1120.50,1120.25,1120.50,10,2,12.00
08/09/2010,23:34,1120.25,1120.50,1120.00,1120.25,5,44,49.00
08/09/2010,23:35,1120.25,1120.50,1120.25,1120.50,18,37,55.00
08/09/2010,23:36,1120.25,1120.50,1120.25,1120.25,2,67,69.00
08/09/2010,23:37,1120.50,1120.50,1120.25,1120.50,7,1,8.00
08/09/2010,23:38,1120.50,1120.50,1120.25,1120.25,2,893,895.00
08/09/2010,23:39,1120.25,1120.50,1120.00,1120.25,326,300,626.00
08/09/2010,23:40,1120.25,1120.50,1120.25,1120.25,2,43,45.00
08/09/2010,23:41,1120.25,1120.50,1120.25,1120.25,6,64,70.00
08/09/2010,23:42,1120.50,1120.75,1120.25,1120.25,127,34,161.00
08/09/2010,23:43,1120.50,1120.50,1120.25,1120.25,11,49,60.00
08/09/2010,23:44,1120.50,1120.50,1120.00,1120.50,10,24,34.00
08/09/2010,23:45,1120.25,1120.50,1120.00,1120.50,40,47,87.00
08/09/2010,23:46,1120.25,1120.50,1120.25,1120.25,2,33,35.00
08/09/2010,23:47,1120.50,1120.50,1120.00,1120.00,3,36,39.00
08/09/2010,23:48,1120.25,1120.25,1120.00,1120.25,41,2,43.00
08/09/2010,23:49,1120.00,1120.50,1120.00,1120.50,7,18,25.00
08/09/2010,23:50,1120.25,1120.50,1120.25,1120.50,2,2,4.00
08/09/2010,23:51,1120.25,1120.50,1120.25,1120.50,9,124,133.00
08/09/2010,23:52,1120.50,1120.50,1120.50,1120.50,2,0,2.00
08/09/2010,23:53,1120.25,1120.50,1120.00,1120.50,34,31,65.00
08/09/2010,23:54,1120.50,1120.50,1120.25,1120.50,9,11,20.00
08/09/2010,23:55,1120.25,1120.50,1120.25,1120.50,2,1,3.00
08/09/2010,23:56,1120.50,1120.50,1120.25,1120.25,13,1,14.00
08/09/2010,23:57,1120.50,1120.50,1120.50,1120.50,6,0,6.00
08/09/2010,23:58,1120.50,1120.75,1120.50,1120.75,52,0,52.00
08/09/2010,23:59,1120.75,1120.75,1120.75,1120.75,22,0,22.00
08/10/2010,00:00,1120.50,1120.75,1120.50,1120.50,2,11,13.00
08/10/2010,00:01,1120.75,1120.75,1120.50,1120.75,6,10,16.00
08/10/2010,00:02,1120.50,1120.50,1120.50,1120.50,0,66,66.00
08/10/2010,00:03,1120.50,1120.50,1120.50,1120.50,0,6,6.00
08/10/2010,00:04,1120.75,1120.75,1120.75,1120.75,3,0,3.00
08/10/2010,00:05,1120.50,1120.75,1120.50,1120.75,7,4,11.00
08/10/2010,00:06,1120.75,1120.75,1120.50,1120.50,14,5,19.00
08/10/2010,00:07,1120.75,1120.75,1120.75,1120.75,43,0,43.00
08/10/2010,00:08,1120.75,1121.00,1120.75,1121.00,5,0,5.00
08/10/2010,00:09,1121.00,1121.00,1120.75,1121.00,6,1,7.00
08/10/2010,00:10,1121.00,1121.00,1121.00,1121.00,3,0,3.00
08/10/2010,00:11,1121.00,1121.00,1121.00,1121.00,2,0,2.00
08/10/2010,00:12,1121.00,1121.00,1120.75,1120.75,3,1,4.00
08/10/2010,00:13,1120.75,1120.75,1120.75,1120.75,0,78,78.00
08/10/2010,00:14,1120.75,1121.00,1120.75,1120.75,16,6,22.00
08/10/2010,00:15,1120.75,1121.00,1120.75,1120.75,6,5,11.00
08/10/2010,00:16,1120.75,1121.00,1120.75,1120.75,2,12,14.00
08/10/2010,00:17,1120.75,1120.75,1120.75,1120.75,0,32,32.00
08/10/2010,00:18,1120.75,1120.75,1120.50,1120.75,4,42,46.00
08/10/2010,00:19,1120.75,1120.75,1120.50,1120.50,58,15,73.00
08/10/2010,00:20,1120.50,1120.50,1120.25,1120.50,56,103,159.00
08/10/2010,00:21,1120.50,1120.75,1120.25,1120.50,62,68,130.00
08/10/2010,00:22,1120.50,1120.50,1120.50,1120.50,2,0,2.00
08/10/2010,00:23,1120.75,1120.75,1120.50,1120.75,46,1,47.00
08/10/2010,00:24,1120.50,1120.75,1120.50,1120.50,15,104,119.00
08/10/2010,00:25,1120.50,1120.75,1120.50,1120.75,5,2,7.00
08/10/2010,00:26,1120.75,1120.75,1120.50,1120.75,3,18,21.00
08/10/2010,00:27,1120.75,1120.75,1120.75,1120.75,2,0,2.00
08/10/2010,00:28,1120.75,1120.75,1120.50,1120.75,3,2,5.00
08/10/2010,00:29,1120.50,1120.75,1120.50,1120.75,3,114,117.00
08/10/2010,00:30,1120.50,1120.75,1120.50,1120.75,1,22,23.00
08/10/2010,00:31,1120.75,1120.75,1120.50,1120.50,27,28,55.00
08/10/2010,00:32,1120.50,1120.75,1120.50,1120.75,2,10,12.00
08/10/2010,00:33,1120.75,1121.00,1120.75,1120.75,164,7,171.00
08/10/2010,00:34,1120.75,1121.00,1120.75,1121.00,4,5,9.00
08/10/2010,00:35,1121.00,1121.00,1120.75,1120.75,130,111,241.00
08/10/2010,00:36,1121.00,1121.00,1120.75,1120.75,30,17,47.00
08/10/2010,00:37,1120.75,1121.00,1120.75,1121.00,4,17,21.00
08/10/2010,00:38,1120.75,1121.00,1120.75,1121.00,4,20,24.00
08/10/2010,00:39,1120.75,1121.00,1120.75,1121.00,2,15,17.00
08/10/2010,00:40,1120.75,1121.00,1120.75,1121.00,21,19,40.00
08/10/2010,00:41,1121.00,1121.25,1121.00,1121.25,123,2,125.00
08/10/2010,00:42,1121.00,1121.25,1121.00,1121.00,2,55,57.00
08/10/2010,00:43,1120.75,1121.00,1120.75,1121.00,2,36,38.00
08/10/2010,00:44,1121.00,1121.00,1120.75,1121.00,19,37,56.00
08/10/2010,00:45,1121.00,1121.00,1120.75,1121.00,6,39,45.00
08/10/2010,00:46,1120.75,1121.00,1120.75,1121.00,1,37,38.00
08/10/2010,00:47,1120.75,1121.00,1120.75,1120.75,1,22,23.00
08/10/2010,00:48,1120.75,1120.75,1120.50,1120.75,2,70,72.00
08/10/2010,00:49,1120.75,1121.00,1120.50,1120.75,60,27,87.00
08/10/2010,00:50,1120.75,1121.00,1120.75,1121.00,53,15,68.00
08/10/2010,00:51,1120.75,1121.25,1120.75,1121.25,193,12,205.00
08/10/2010,00:52,1121.25,1121.50,1121.25,1121.50,22,4,26.00
08/10/2010,00:53,1121.25,1121.50,1121.25,1121.25,4,59,63.00
08/10/2010,00:54,1121.50,1121.50,1121.25,1121.50,27,5,32.00
08/10/2010,00:55,1121.50,1121.50,1121.25,1121.50,34,25,59.00
08/10/2010,00:56,1121.50,1121.75,1121.50,1121.75,105,0,105.00
08/10/2010,00:57,1121.50,1121.75,1121.50,1121.75,31,20,51.00
08/10/2010,00:58,1121.75,1121.75,1121.50,1121.50,5,62,67.00
08/10/2010,00:59,1121.75,1121.75,1121.50,1121.50,19,94,113.00
08/10/2010,01:00,1121.50,1121.50,1121.25,1121.25,2,61,63.00
08/10/2010,01:01,1121.50,1121.50,1121.00,1121.25,118,140,258.00
08/10/2010,01:02,1121.25,1121.25,1120.50,1120.50,237,962,1199.00
08/10/2010,01:03,1120.25,1120.75,1120.25,1120.25,156,305,461.00
08/10/2010,01:04,1120.25,1120.50,1120.25,1120.50,46,52,98.00
08/10/2010,01:05,1120.50,1120.50,1120.25,1120.25,193,543,736.00
08/10/2010,01:06,1120.25,1120.50,1120.25,1120.25,66,44,110.00
08/10/2010,01:07,1120.25,1120.50,1120.25,1120.25,96,95,191.00
08/10/2010,01:08,1120.25,1120.50,1120.25,1120.25,10,59,69.00
08/10/2010,01:09,1120.25,1120.25,1120.25,1120.25,0,15,15.00
08/10/2010,01:10,1120.25,1120.25,1120.00,1120.25,1,263,264.00
08/10/2010,01:11,1120.25,1120.25,1120.00,1120.00,26,74,100.00
08/10/2010,01:12,1120.00,1120.25,1120.00,1120.25,12,76,88.00
08/10/2010,01:13,1120.25,1120.50,1120.25,1120.25,22,4,26.00
08/10/2010,01:14,1120.25,1120.25,1120.00,1120.25,88,60,148.00
08/10/2010,01:15,1120.25,1120.25,1120.00,1120.25,80,6,86.00
08/10/2010,01:16,1120.25,1120.25,1120.25,1120.25,142,0,142.00
08/10/2010,01:17,1120.25,1120.25,1120.00,1120.00,13,320,333.00
08/10/2010,01:18,1120.00,1120.25,1120.00,1120.00,20,6,26.00
08/10/2010,01:19,1120.25,1120.25,1120.00,1120.00,47,1,48.00
08/10/2010,01:20,1120.25,1120.25,1120.00,1120.25,107,5,112.00
08/10/2010,01:21,1120.25,1120.25,1120.25,1120.25,53,0,53.00
08/10/2010,01:22,1120.25,1120.25,1120.00,1120.00,22,1,23.00
08/10/2010,01:23,1120.25,1120.25,1120.00,1120.00,14,39,53.00
08/10/2010,01:24,1120.00,1120.25,1120.00,1120.00,4,28,32.00
08/10/2010,01:25,1120.25,1120.25,1120.25,1120.25,144,0,144.00
08/10/2010,01:26,1120.25,1120.25,1120.25,1120.25,61,0,61.00
08/10/2010,01:27,1120.00,1120.25,1120.00,1120.00,3,16,19.00
08/10/2010,01:28,1120.00,1120.25,1120.00,1120.25,20,26,46.00
08/10/2010,01:29,1120.25,1120.50,1120.25,1120.50,78,0,78.00
08/10/2010,01:30,1120.50,1120.50,1120.25,1120.50,140,1,141.00
08/10/2010,01:31,1120.50,1120.75,1120.00,1120.00,49,145,194.00
08/10/2010,01:32,1120.00,1120.00,1120.00,1120.00,0,5,5.00
08/10/2010,01:33,1120.25,1120.25,1120.25,1120.25,89,0,89.00
08/10/2010,01:34,1120.50,1120.50,1120.25,1120.50,27,55,82.00
08/10/2010,01:35,1120.50,1120.50,1120.25,1120.25,1,66,67.00
08/10/2010,01:36,1120.25,1120.75,1120.25,1120.75,152,5,157.00
08/10/2010,01:37,1120.75,1121.00,1120.50,1121.00,123,16,139.00
08/10/2010,01:38,1121.00,1121.00,1120.75,1121.00,2,2,4.00
08/10/2010,01:39,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/10/2010,01:40,1120.75,1120.75,1120.50,1120.50,0,110,110.00
08/10/2010,01:41,1120.75,1120.75,1120.75,1120.75,125,0,125.00
08/10/2010,01:42,1120.75,1120.75,1120.75,1120.75,62,0,62.00
08/10/2010,01:43,1120.75,1121.00,1120.75,1121.00,4,0,4.00
08/10/2010,01:44,1121.00,1121.00,1120.75,1120.75,1,16,17.00
08/10/2010,01:45,1120.75,1120.75,1120.50,1120.75,54,67,121.00
08/10/2010,01:46,1120.75,1120.75,1120.50,1120.50,1,253,254.00
08/10/2010,01:47,1120.75,1120.75,1120.25,1120.25,57,275,332.00
08/10/2010,01:48,1120.00,1120.00,1120.00,1120.00,0,5,5.00
08/10/2010,01:49,1120.00,1120.00,1120.00,1120.00,0,248,248.00
08/10/2010,01:50,1120.25,1120.50,1120.25,1120.25,47,5,52.00
08/10/2010,01:51,1120.25,1120.25,1120.00,1120.00,0,62,62.00
08/10/2010,01:52,1120.00,1120.25,1120.00,1120.25,165,31,196.00
08/10/2010,01:53,1120.25,1120.25,1120.00,1120.25,59,39,98.00
08/10/2010,01:54,1120.25,1120.50,1120.25,1120.25,7,8,15.00
08/10/2010,01:55,1120.25,1120.50,1120.25,1120.50,145,10,155.00
08/10/2010,01:56,1120.50,1120.50,1120.25,1120.25,27,20,47.00
08/10/2010,01:57,1120.25,1120.25,1120.25,1120.25,0,80,80.00
08/10/2010,01:58,1120.25,1120.50,1120.25,1120.50,20,7,27.00
08/10/2010,01:59,1120.25,1120.25,1120.25,1120.25,0,2,2.00
08/10/2010,02:00,1120.25,1120.50,1120.25,1120.25,1,160,161.00
08/10/2010,02:01,1120.25,1120.75,1120.25,1120.50,180,125,305.00
08/10/2010,02:02,1120.25,1120.50,1120.00,1120.00,87,193,280.00
08/10/2010,02:03,1120.00,1120.25,1119.50,1119.50,978,2502,3480.00
08/10/2010,02:04,1119.75,1120.00,1119.50,1119.75,281,152,433.00
08/10/2010,02:05,1119.75,1120.00,1119.50,1120.00,95,31,126.00
08/10/2010,02:06,1119.75,1120.00,1119.75,1119.75,1,292,293.00
08/10/2010,02:07,1119.75,1120.00,1119.75,1120.00,115,58,173.00
08/10/2010,02:08,1119.75,1120.25,1119.75,1120.00,24,13,37.00
08/10/2010,02:09,1120.00,1120.50,1119.75,1120.25,271,126,397.00
08/10/2010,02:10,1120.25,1120.75,1120.25,1120.50,395,16,411.00
08/10/2010,02:11,1120.50,1120.50,1120.50,1120.50,0,201,201.00
08/10/2010,02:12,1120.50,1120.75,1120.50,1120.50,4,81,85.00
08/10/2010,02:13,1120.75,1121.00,1120.50,1121.00,146,1,147.00
08/10/2010,02:14,1121.00,1121.25,1120.75,1121.25,251,12,263.00
08/10/2010,02:15,1121.00,1121.25,1120.75,1120.75,26,362,388.00
08/10/2010,02:16,1120.75,1121.00,1120.50,1120.75,228,172,400.00
08/10/2010,02:17,1120.75,1120.75,1120.00,1120.25,90,529,619.00
08/10/2010,02:18,1120.25,1120.25,1120.00,1120.00,113,169,282.00
08/10/2010,02:19,1120.00,1120.25,1119.75,1120.00,207,189,396.00
08/10/2010,02:20,1120.25,1120.50,1120.25,1120.50,350,20,370.00
08/10/2010,02:21,1120.50,1120.50,1120.25,1120.50,17,160,177.00
08/10/2010,02:22,1120.50,1120.50,1120.00,1120.25,199,270,469.00
08/10/2010,02:23,1120.25,1120.25,1120.00,1120.00,208,378,586.00
08/10/2010,02:24,1120.00,1120.00,1120.00,1120.00,0,473,473.00
08/10/2010,02:25,1119.75,1120.25,1119.75,1120.25,15,25,40.00
08/10/2010,02:26,1120.00,1120.00,1120.00,1120.00,0,295,295.00
08/10/2010,02:27,1120.25,1120.25,1120.00,1120.00,25,126,151.00
08/10/2010,02:28,1120.00,1120.25,1119.75,1120.00,317,365,682.00
08/10/2010,02:29,1120.00,1120.25,1119.50,1119.50,489,612,1101.00
08/10/2010,02:30,1119.75,1119.75,1119.25,1119.25,268,305,573.00
08/10/2010,02:31,1119.25,1119.50,1119.25,1119.25,195,168,363.00
08/10/2010,02:32,1119.25,1119.25,1118.00,1118.25,575,3144,3719.00
08/10/2010,02:33,1118.25,1118.50,1118.00,1118.00,292,700,992.00
08/10/2010,02:34,1118.25,1118.25,1117.00,1117.25,332,1458,1790.00
08/10/2010,02:35,1117.25,1118.00,1117.00,1118.00,633,153,786.00
08/10/2010,02:36,1117.75,1118.00,1117.50,1117.75,191,157,348.00
08/10/2010,02:37,1117.75,1117.75,1117.25,1117.75,251,532,783.00
08/10/2010,02:38,1117.50,1118.00,1117.25,1118.00,568,340,908.00
08/10/2010,02:39,1118.00,1118.25,1117.75,1118.25,624,261,885.00
08/10/2010,02:40,1118.00,1118.25,1117.50,1117.75,158,620,778.00
08/10/2010,02:41,1117.75,1117.75,1117.25,1117.50,399,403,802.00
08/10/2010,02:42,1117.50,1117.50,1117.25,1117.50,32,540,572.00
08/10/2010,02:43,1117.25,1117.50,1117.00,1117.25,194,347,541.00
08/10/2010,02:44,1117.50,1117.75,1117.25,1117.75,248,75,323.00
08/10/2010,02:45,1117.75,1118.00,1117.50,1117.75,285,91,376.00
08/10/2010,02:46,1117.75,1118.00,1117.50,1117.75,376,164,540.00
08/10/2010,02:47,1117.50,1117.75,1117.00,1117.25,349,538,887.00
08/10/2010,02:48,1117.50,1117.50,1116.75,1117.00,742,828,1570.00
08/10/2010,02:49,1117.00,1117.00,1116.50,1116.75,334,426,760.00
08/10/2010,02:50,1116.50,1117.25,1116.50,1117.00,632,44,676.00
08/10/2010,02:51,1117.00,1117.50,1117.00,1117.50,486,74,560.00
08/10/2010,02:52,1117.50,1117.50,1117.00,1117.25,94,289,383.00
08/10/2010,02:53,1117.25,1117.50,1117.00,1117.25,234,72,306.00
08/10/2010,02:54,1117.25,1117.75,1117.25,1117.50,404,6,410.00
08/10/2010,02:55,1117.50,1117.75,1117.50,1117.75,52,36,88.00
08/10/2010,02:56,1117.50,1117.50,1117.00,1117.00,11,697,708.00
08/10/2010,02:57,1117.25,1117.25,1117.00,1117.25,472,248,720.00
08/10/2010,02:58,1117.25,1117.50,1117.25,1117.50,56,0,56.00
08/10/2010,02:59,1117.50,1117.50,1117.25,1117.50,462,26,488.00
08/10/2010,03:00,1117.50,1117.50,1117.00,1117.00,283,158,441.00
08/10/2010,03:01,1117.00,1117.25,1116.50,1116.75,561,798,1359.00
08/10/2010,03:02,1117.00,1117.25,1116.50,1117.00,650,596,1246.00
08/10/2010,03:03,1116.75,1117.00,1116.75,1117.00,11,71,82.00
08/10/2010,03:04,1117.00,1117.00,1116.50,1117.00,507,124,631.00
08/10/2010,03:05,1117.00,1117.25,1116.75,1117.00,13,58,71.00
08/10/2010,03:06,1116.75,1117.00,1116.75,1117.00,315,539,854.00
08/10/2010,03:07,1116.75,1117.00,1116.75,1116.75,322,142,464.00
08/10/2010,03:08,1117.00,1117.00,1116.50,1116.75,343,495,838.00
08/10/2010,03:09,1116.75,1117.25,1116.75,1117.25,586,81,667.00
08/10/2010,03:10,1117.25,1117.50,1117.00,1117.50,267,50,317.00
08/10/2010,03:11,1117.25,1117.75,1117.25,1117.50,252,121,373.00
08/10/2010,03:12,1117.50,1117.50,1117.25,1117.50,102,46,148.00
08/10/2010,03:13,1117.25,1117.75,1117.25,1117.50,296,176,472.00
08/10/2010,03:14,1117.50,1118.00,1117.50,1118.00,308,299,607.00
08/10/2010,03:15,1118.00,1118.25,1117.75,1118.00,139,361,500.00
08/10/2010,03:16,1118.25,1118.75,1118.00,1118.50,626,305,931.00
08/10/2010,03:17,1118.25,1118.75,1118.00,1118.00,83,452,535.00
08/10/2010,03:18,1118.00,1118.50,1118.00,1118.25,203,370,573.00
08/10/2010,03:19,1118.25,1118.25,1118.00,1118.25,11,11,22.00
08/10/2010,03:20,1118.25,1118.25,1118.00,1118.25,14,13,27.00
08/10/2010,03:21,1118.00,1118.50,1118.00,1118.00,152,273,425.00
08/10/2010,03:22,1118.00,1118.50,1118.00,1118.25,91,159,250.00
08/10/2010,03:23,1118.25,1118.50,1118.00,1118.50,144,13,157.00
08/10/2010,03:24,1118.50,1118.75,1118.50,1118.50,269,350,619.00
08/10/2010,03:25,1118.50,1118.75,1118.25,1118.25,35,174,209.00
08/10/2010,03:26,1118.50,1119.25,1118.25,1119.25,1194,108,1302.00
08/10/2010,03:27,1119.25,1119.50,1119.00,1119.00,633,735,1368.00
08/10/2010,03:28,1119.00,1119.50,1118.75,1119.25,530,71,601.00
08/10/2010,03:29,1119.25,1119.50,1119.00,1119.00,504,64,568.00
08/10/2010,03:30,1119.25,1119.50,1119.25,1119.25,173,401,574.00
08/10/2010,03:31,1119.50,1119.50,1119.25,1119.25,46,141,187.00
08/10/2010,03:32,1119.25,1119.75,1119.25,1119.50,414,93,507.00
08/10/2010,03:33,1119.25,1119.50,1119.25,1119.50,26,251,277.00
08/10/2010,03:34,1119.50,1119.50,1119.00,1119.25,37,130,167.00
08/10/2010,03:35,1119.00,1119.50,1119.00,1119.50,114,22,136.00
08/10/2010,03:36,1119.50,1119.50,1119.25,1119.50,376,55,431.00
08/10/2010,03:37,1119.50,1119.50,1119.50,1119.50,218,0,218.00
08/10/2010,03:38,1119.50,1119.50,1119.25,1119.25,5,202,207.00
08/10/2010,03:39,1119.25,1119.50,1119.25,1119.25,23,100,123.00
08/10/2010,03:40,1119.25,1119.25,1119.00,1119.00,9,142,151.00
08/10/2010,03:41,1119.00,1119.25,1119.00,1119.25,102,9,111.00
08/10/2010,03:42,1119.00,1119.00,1118.75,1119.00,343,390,733.00
08/10/2010,03:43,1119.00,1119.00,1119.00,1119.00,92,0,92.00
08/10/2010,03:44,1118.75,1118.75,1118.25,1118.50,142,851,993.00
08/10/2010,03:45,1118.50,1119.00,1118.50,1119.00,678,216,894.00
08/10/2010,03:46,1119.00,1119.00,1118.50,1118.50,283,405,688.00
08/10/2010,03:47,1118.50,1118.75,1118.25,1118.50,24,311,335.00
08/10/2010,03:48,1118.50,1118.50,1118.25,1118.50,53,1,54.00
08/10/2010,03:49,1118.50,1119.00,1118.50,1119.00,273,1,274.00
08/10/2010,03:50,1118.75,1119.00,1118.75,1119.00,126,10,136.00
08/10/2010,03:51,1119.00,1119.25,1118.75,1119.25,38,1,39.00
08/10/2010,03:52,1119.25,1119.50,1119.00,1119.50,126,434,560.00
08/10/2010,03:53,1119.25,1119.25,1119.00,1119.00,0,234,234.00
08/10/2010,03:54,1119.00,1119.25,1119.00,1119.00,29,121,150.00
08/10/2010,03:55,1119.00,1119.00,1119.00,1119.00,0,493,493.00
08/10/2010,03:56,1119.00,1119.00,1118.25,1118.50,116,591,707.00
08/10/2010,03:57,1118.50,1119.00,1118.50,1118.50,232,49,281.00
08/10/2010,03:58,1118.50,1118.75,1118.25,1118.75,84,93,177.00
08/10/2010,03:59,1118.50,1118.75,1118.50,1118.50,8,527,535.00
08/10/2010,04:00,1118.50,1118.50,1118.25,1118.25,0,11,11.00
08/10/2010,04:01,1118.25,1118.50,1118.00,1118.00,183,334,517.00
08/10/2010,04:02,1118.25,1118.50,1118.00,1118.25,935,339,1274.00
08/10/2010,04:03,1118.25,1118.25,1118.00,1118.25,91,1,92.00
08/10/2010,04:04,1118.00,1118.25,1118.00,1118.25,9,129,138.00
08/10/2010,04:05,1118.25,1118.25,1118.25,1118.25,249,0,249.00
08/10/2010,04:06,1118.25,1118.25,1118.00,1118.00,27,15,42.00
08/10/2010,04:07,1118.00,1118.25,1118.00,1118.00,2,96,98.00
08/10/2010,04:08,1118.00,1118.25,1118.00,1118.25,28,4,32.00
08/10/2010,04:09,1118.25,1118.25,1118.00,1118.25,129,306,435.00
08/10/2010,04:10,1118.25,1118.25,1118.25,1118.25,6,0,6.00
08/10/2010,04:11,1118.25,1118.25,1117.00,1117.25,132,786,918.00
08/10/2010,04:12,1117.25,1117.75,1117.00,1117.50,131,110,241.00
08/10/2010,04:13,1117.50,1117.75,1117.00,1117.25,2,231,233.00
08/10/2010,04:14,1117.25,1117.75,1117.00,1117.50,494,420,914.00
08/10/2010,04:15,1117.25,1117.50,1117.25,1117.25,28,293,321.00
08/10/2010,04:16,1117.25,1117.50,1117.00,1117.50,42,177,219.00
08/10/2010,04:17,1117.25,1117.25,1117.25,1117.25,0,146,146.00
08/10/2010,04:18,1117.25,1117.50,1117.00,1117.50,171,162,333.00
08/10/2010,04:19,1117.50,1118.00,1117.50,1117.50,96,132,228.00
08/10/2010,04:20,1117.50,1117.50,1117.25,1117.50,31,33,64.00
08/10/2010,04:21,1117.50,1117.75,1117.50,1117.50,236,24,260.00
08/10/2010,04:22,1117.75,1117.75,1117.50,1117.75,136,6,142.00
08/10/2010,04:23,1117.75,1117.75,1117.50,1117.50,348,88,436.00
08/10/2010,04:24,1117.75,1117.75,1117.50,1117.50,18,89,107.00
08/10/2010,04:25,1117.50,1117.75,1117.50,1117.75,5,105,110.00
08/10/2010,04:26,1117.50,1117.75,1117.50,1117.75,186,70,256.00
08/10/2010,04:27,1117.50,1117.50,1117.25,1117.50,52,71,123.00
08/10/2010,04:28,1117.50,1117.75,1117.25,1117.50,200,10,210.00
08/10/2010,04:29,1117.50,1117.50,1117.50,1117.50,0,182,182.00
08/10/2010,04:30,1117.25,1117.75,1117.25,1117.50,80,84,164.00
08/10/2010,04:31,1117.25,1117.25,1117.25,1117.25,0,61,61.00
08/10/2010,04:32,1117.25,1117.50,1117.25,1117.25,86,330,416.00
08/10/2010,04:33,1117.25,1117.25,1116.75,1117.25,128,152,280.00
08/10/2010,04:34,1117.25,1117.25,1117.25,1117.25,204,0,204.00
08/10/2010,04:35,1117.00,1117.50,1116.75,1117.00,141,338,479.00
08/10/2010,04:36,1117.00,1117.25,1117.00,1117.25,180,27,207.00
08/10/2010,04:37,1117.25,1117.75,1117.25,1117.50,342,8,350.00
08/10/2010,04:38,1117.75,1118.00,1117.75,1118.00,174,146,320.00
08/10/2010,04:39,1118.00,1118.00,1117.50,1117.75,172,75,247.00
08/10/2010,04:40,1117.75,1118.00,1117.75,1117.75,113,10,123.00
08/10/2010,04:41,1117.75,1118.00,1117.50,1117.75,147,99,246.00
08/10/2010,04:42,1117.75,1117.75,1117.75,1117.75,371,0,371.00
08/10/2010,04:43,1118.00,1118.00,1117.50,1117.75,201,29,230.00
08/10/2010,04:44,1117.75,1117.75,1117.50,1117.75,191,15,206.00
08/10/2010,04:45,1118.00,1118.00,1117.75,1118.00,59,28,87.00
08/10/2010,04:46,1118.00,1118.00,1117.75,1117.75,2,57,59.00
08/10/2010,04:47,1118.00,1118.25,1117.75,1118.00,181,99,280.00
08/10/2010,04:48,1118.25,1118.50,1118.25,1118.50,160,140,300.00
08/10/2010,04:49,1118.25,1118.75,1118.25,1118.75,226,183,409.00
08/10/2010,04:50,1118.50,1118.75,1118.25,1118.25,1,321,322.00
08/10/2010,04:51,1118.25,1118.50,1118.00,1118.50,247,59,306.00
08/10/2010,04:52,1118.50,1118.75,1118.50,1118.50,186,367,553.00
08/10/2010,04:53,1118.75,1118.75,1118.50,1118.50,10,66,76.00
08/10/2010,04:54,1118.50,1118.75,1118.50,1118.75,5,56,61.00
08/10/2010,04:55,1118.50,1118.50,1118.50,1118.50,0,21,21.00
08/10/2010,04:56,1118.75,1118.75,1118.25,1118.25,6,269,275.00
08/10/2010,04:57,1118.25,1118.50,1118.25,1118.50,29,12,41.00
08/10/2010,04:58,1118.50,1118.75,1118.25,1118.50,8,76,84.00
08/10/2010,04:59,1118.50,1118.50,1118.25,1118.25,5,13,18.00
08/10/2010,05:00,1118.25,1118.50,1118.25,1118.50,81,9,90.00
08/10/2010,05:01,1118.50,1118.50,1118.50,1118.50,17,0,17.00
08/10/2010,05:02,1118.75,1118.75,1118.50,1118.50,1,122,123.00
08/10/2010,05:03,1118.50,1118.75,1118.25,1118.25,20,122,142.00
08/10/2010,05:04,1118.25,1119.00,1118.25,1119.00,659,197,856.00
08/10/2010,05:05,1118.75,1119.00,1118.75,1119.00,193,288,481.00
08/10/2010,05:06,1119.00,1119.50,1119.00,1119.50,418,8,426.00
08/10/2010,05:07,1119.50,1119.75,1119.25,1119.25,195,60,255.00
08/10/2010,05:08,1119.50,1119.50,1119.00,1119.25,271,198,469.00
08/10/2010,05:09,1119.25,1119.50,1119.00,1119.25,110,92,202.00
08/10/2010,05:10,1119.25,1119.25,1119.00,1119.25,44,41,85.00
08/10/2010,05:11,1119.00,1119.25,1119.00,1119.00,3,44,47.00
08/10/2010,05:12,1119.00,1119.00,1119.00,1119.00,0,290,290.00
08/10/2010,05:13,1118.75,1118.75,1118.25,1118.50,261,446,707.00
08/10/2010,05:14,1118.50,1118.75,1118.50,1118.50,5,74,79.00
08/10/2010,05:15,1118.50,1118.50,1118.25,1118.50,10,100,110.00
08/10/2010,05:16,1118.25,1118.25,1118.25,1118.25,0,346,346.00
08/10/2010,05:17,1118.00,1118.25,1118.00,1118.00,1,392,393.00
08/10/2010,05:18,1118.00,1118.50,1118.00,1118.25,356,12,368.00
08/10/2010,05:19,1118.25,1118.25,1118.25,1118.25,0,8,8.00
08/10/2010,05:20,1118.50,1118.75,1118.25,1118.25,245,61,306.00
08/10/2010,05:21,1118.25,1118.50,1118.25,1118.25,1,279,280.00
08/10/2010,05:22,1118.25,1118.25,1118.25,1118.25,0,30,30.00
08/10/2010,05:23,1118.25,1118.25,1117.75,1118.00,55,433,488.00
08/10/2010,05:24,1118.00,1118.50,1118.00,1118.50,92,1,93.00
08/10/2010,05:25,1118.25,1118.25,1118.25,1118.25,0,484,484.00
08/10/2010,05:26,1118.25,1118.25,1118.25,1118.25,0,18,18.00
08/10/2010,05:27,1118.25,1118.25,1118.25,1118.25,0,22,22.00
08/10/2010,05:28,1118.25,1118.50,1118.25,1118.50,303,58,361.00
08/10/2010,05:29,1118.50,1118.50,1118.50,1118.50,268,0,268.00
08/10/2010,05:30,1118.75,1118.75,1118.50,1118.75,293,163,456.00
08/10/2010,05:31,1118.75,1118.75,1118.50,1118.50,53,4,57.00
08/10/2010,05:32,1118.75,1119.25,1118.75,1119.00,178,208,386.00
08/10/2010,05:33,1119.00,1119.25,1118.75,1118.75,118,534,652.00
08/10/2010,05:34,1118.75,1118.75,1118.75,1118.75,0,4,4.00
08/10/2010,05:35,1118.75,1119.00,1118.75,1118.75,47,75,122.00
08/10/2010,05:36,1118.75,1119.00,1118.75,1118.75,1,326,327.00
08/10/2010,05:37,1118.75,1118.75,1118.50,1118.50,0,253,253.00
08/10/2010,05:38,1118.50,1118.50,1118.25,1118.50,6,437,443.00
08/10/2010,05:39,1118.25,1118.50,1118.25,1118.25,18,70,88.00
08/10/2010,05:40,1118.25,1118.50,1118.25,1118.50,9,4,13.00
08/10/2010,05:41,1118.25,1118.50,1118.25,1118.25,3,7,10.00
08/10/2010,05:42,1118.25,1118.50,1118.25,1118.50,83,510,593.00
08/10/2010,05:43,1118.75,1118.75,1118.50,1118.75,318,1,319.00
08/10/2010,05:44,1118.75,1119.00,1118.75,1118.75,206,6,212.00
08/10/2010,05:45,1118.75,1119.25,1118.75,1119.00,150,127,277.00
08/10/2010,05:46,1119.25,1119.50,1119.00,1119.50,416,41,457.00
08/10/2010,05:47,1119.25,1119.50,1119.25,1119.25,21,276,297.00
08/10/2010,05:48,1119.25,1119.25,1119.00,1119.00,0,98,98.00
08/10/2010,05:49,1119.25,1119.25,1119.00,1119.00,20,224,244.00
08/10/2010,05:50,1119.00,1119.25,1119.00,1119.00,3,158,161.00
08/10/2010,05:51,1119.25,1119.50,1119.00,1119.50,168,7,175.00
08/10/2010,05:52,1119.50,1119.50,1119.25,1119.50,340,2,342.00
08/10/2010,05:53,1119.50,1119.75,1119.25,1119.50,129,48,177.00
08/10/2010,05:54,1119.75,1119.75,1119.00,1119.00,82,608,690.00
08/10/2010,05:55,1119.25,1119.25,1118.75,1118.75,2,181,183.00
08/10/2010,05:56,1119.00,1119.25,1119.00,1119.00,340,374,714.00
08/10/2010,05:57,1119.00,1119.25,1119.00,1119.00,2,131,133.00
08/10/2010,05:58,1119.00,1119.50,1119.00,1119.25,122,253,375.00
08/10/2010,05:59,1119.25,1119.25,1119.00,1119.00,151,105,256.00
08/10/2010,06:00,1119.25,1119.25,1119.00,1119.00,243,3,246.00
08/10/2010,06:01,1119.25,1119.50,1119.25,1119.25,78,24,102.00
08/10/2010,06:02,1119.50,1119.75,1119.00,1119.75,580,403,983.00
08/10/2010,06:03,1119.75,1120.00,1119.50,1119.75,561,143,704.00
08/10/2010,06:04,1120.00,1120.00,1119.75,1119.75,15,55,70.00
08/10/2010,06:05,1119.75,1120.00,1119.25,1119.50,191,485,676.00
08/10/2010,06:06,1119.50,1119.75,1119.25,1119.75,504,12,516.00
08/10/2010,06:07,1119.75,1119.75,1119.50,1119.75,106,2,108.00
08/10/2010,06:08,1119.75,1120.00,1119.50,1119.50,333,275,608.00
08/10/2010,06:09,1119.75,1119.75,1119.50,1119.75,14,1,15.00
08/10/2010,06:10,1119.75,1119.75,1119.25,1119.50,101,192,293.00
08/10/2010,06:11,1119.50,1120.00,1119.50,1119.75,275,57,332.00
08/10/2010,06:12,1119.75,1120.00,1119.75,1119.75,4,203,207.00
08/10/2010,06:13,1120.00,1120.00,1119.50,1120.00,88,130,218.00
08/10/2010,06:14,1120.00,1120.00,1119.75,1119.75,13,72,85.00
08/10/2010,06:15,1119.75,1120.00,1119.50,1120.00,209,201,410.00
08/10/2010,06:16,1120.00,1120.00,1119.75,1119.75,112,117,229.00
08/10/2010,06:17,1120.00,1120.00,1119.75,1120.00,3,176,179.00
08/10/2010,06:18,1119.75,1119.75,1119.25,1119.25,9,802,811.00
08/10/2010,06:19,1119.25,1119.50,1119.00,1119.00,133,469,602.00
08/10/2010,06:20,1119.00,1119.25,1118.75,1119.00,27,597,624.00
08/10/2010,06:21,1119.00,1119.00,1119.00,1119.00,135,0,135.00
08/10/2010,06:22,1119.00,1119.00,1118.75,1119.00,15,7,22.00
08/10/2010,06:23,1119.00,1119.00,1118.00,1118.25,116,839,955.00
08/10/2010,06:24,1118.25,1118.50,1118.00,1118.50,182,366,548.00
08/10/2010,06:25,1118.50,1118.50,1118.25,1118.50,350,2,352.00
08/10/2010,06:26,1118.50,1118.50,1118.25,1118.50,153,9,162.00
08/10/2010,06:27,1118.50,1118.50,1118.25,1118.50,125,10,135.00
08/10/2010,06:28,1118.50,1118.50,1118.25,1118.50,31,1,32.00
08/10/2010,06:29,1118.25,1118.50,1118.25,1118.50,45,22,67.00
08/10/2010,06:30,1118.50,1118.50,1118.25,1118.50,137,34,171.00
08/10/2010,06:31,1118.50,1118.50,1118.25,1118.25,102,511,613.00
08/10/2010,06:32,1118.25,1118.50,1118.00,1118.50,285,99,384.00
08/10/2010,06:33,1118.50,1118.75,1118.25,1118.25,157,715,872.00
08/10/2010,06:34,1118.00,1118.75,1118.00,1118.25,1140,570,1710.00
08/10/2010,06:35,1118.25,1118.50,1118.00,1118.00,380,147,527.00
08/10/2010,06:36,1118.00,1118.25,1117.75,1117.75,10,534,544.00
08/10/2010,06:37,1117.75,1118.25,1117.75,1118.25,1005,343,1348.00
08/10/2010,06:38,1118.25,1118.25,1117.75,1118.00,743,309,1052.00
08/10/2010,06:39,1117.75,1118.00,1117.75,1118.00,111,438,549.00
08/10/2010,06:40,1117.75,1118.00,1117.75,1118.00,763,3,766.00
08/10/2010,06:41,1117.75,1118.00,1117.75,1117.75,1452,658,2110.00
08/10/2010,06:42,1117.75,1117.75,1117.50,1117.50,42,548,590.00
08/10/2010,06:43,1117.50,1117.75,1117.25,1117.25,26,617,643.00
08/10/2010,06:44,1117.25,1117.75,1117.25,1117.50,777,314,1091.00
08/10/2010,06:45,1117.50,1117.50,1117.25,1117.50,120,115,235.00
08/10/2010,06:46,1117.50,1117.50,1117.25,1117.50,618,2,620.00
08/10/2010,06:47,1117.50,1117.75,1117.50,1117.50,23,366,389.00
08/10/2010,06:48,1117.75,1118.00,1117.50,1118.00,1160,314,1474.00
08/10/2010,06:49,1117.75,1118.00,1117.75,1118.00,426,29,455.00
08/10/2010,06:50,1118.00,1118.00,1117.75,1117.75,28,91,119.00
08/10/2010,06:51,1117.75,1118.00,1117.50,1117.75,70,527,597.00
08/10/2010,06:52,1117.75,1117.75,1117.25,1117.50,156,461,617.00
08/10/2010,06:53,1117.75,1118.00,1117.50,1118.00,355,18,373.00
08/10/2010,06:54,1118.00,1118.00,1117.75,1117.75,124,193,317.00
08/10/2010,06:55,1117.75,1118.00,1117.50,1117.75,24,226,250.00
08/10/2010,06:56,1117.75,1118.00,1117.50,1117.75,278,111,389.00
08/10/2010,06:57,1117.75,1118.00,1117.50,1117.75,223,136,359.00
08/10/2010,06:58,1117.75,1117.75,1117.50,1117.75,33,30,63.00
08/10/2010,06:59,1117.75,1117.75,1117.25,1117.50,339,482,821.00
08/10/2010,07:00,1117.75,1117.75,1117.25,1117.50,5,349,354.00
08/10/2010,07:01,1117.50,1117.75,1117.50,1117.75,280,13,293.00
08/10/2010,07:02,1117.50,1117.75,1117.00,1117.25,24,1171,1195.00
08/10/2010,07:03,1117.00,1117.50,1117.00,1117.25,779,577,1356.00
08/10/2010,07:04,1117.25,1117.50,1117.00,1117.25,180,208,388.00
08/10/2010,07:05,1117.25,1117.25,1117.00,1117.25,275,87,362.00
08/10/2010,07:06,1117.25,1117.25,1117.00,1117.25,158,60,218.00
08/10/2010,07:07,1117.25,1117.75,1117.25,1117.75,1160,41,1201.00
08/10/2010,07:08,1117.75,1117.75,1117.25,1117.25,45,463,508.00
08/10/2010,07:09,1117.25,1117.50,1117.00,1117.25,85,486,571.00
08/10/2010,07:10,1117.25,1117.50,1117.00,1117.50,247,227,474.00
08/10/2010,07:11,1117.25,1117.50,1117.00,1117.25,26,326,352.00
08/10/2010,07:12,1117.25,1117.25,1117.00,1117.25,46,1120,1166.00
08/10/2010,07:13,1117.00,1117.25,1117.00,1117.00,9,540,549.00
08/10/2010,07:14,1117.00,1117.25,1117.00,1117.00,28,494,522.00
08/10/2010,07:15,1117.00,1117.50,1117.00,1117.00,728,352,1080.00
08/10/2010,07:16,1117.00,1117.25,1116.75,1116.75,69,388,457.00
08/10/2010,07:17,1116.75,1116.75,1115.50,1115.75,935,3873,4808.00
08/10/2010,07:18,1115.75,1116.50,1115.75,1116.00,1603,1570,3173.00
08/10/2010,07:19,1115.75,1116.00,1115.00,1115.25,586,1868,2454.00
08/10/2010,07:20,1115.00,1115.25,1114.50,1115.00,711,1975,2686.00
08/10/2010,07:21,1114.75,1115.00,1114.50,1114.50,1669,1276,2945.00
08/10/2010,07:22,1114.50,1114.75,1114.25,1114.50,1441,1412,2853.00
08/10/2010,07:23,1114.75,1114.75,1114.25,1114.50,337,972,1309.00
08/10/2010,07:24,1114.75,1115.00,1114.00,1114.25,1151,2758,3909.00
08/10/2010,07:25,1114.00,1114.50,1114.00,1114.25,1311,1020,2331.00
08/10/2010,07:26,1114.25,1114.25,1113.50,1113.75,1576,1566,3142.00
08/10/2010,07:27,1113.75,1114.00,1113.25,1114.00,1137,894,2031.00
08/10/2010,07:28,1113.75,1114.25,1113.25,1114.00,1734,2055,3789.00
08/10/2010,07:29,1114.00,1114.75,1113.75,1114.50,1668,105,1773.00
08/10/2010,07:30,1114.50,1115.00,1114.50,1114.75,576,371,947.00
08/10/2010,07:31,1114.75,1115.00,1113.25,1114.75,2823,3270,6093.00
08/10/2010,07:32,1114.75,1115.25,1114.50,1115.00,1251,891,2142.00
08/10/2010,07:33,1115.00,1115.75,1115.00,1115.00,1161,931,2092.00
08/10/2010,07:34,1115.25,1115.50,1114.75,1114.75,1129,1430,2559.00
08/10/2010,07:35,1115.00,1115.25,1114.50,1114.75,354,679,1033.00
08/10/2010,07:36,1114.75,1114.75,1113.75,1113.75,1280,1160,2440.00
08/10/2010,07:37,1113.75,1114.00,1113.75,1114.00,1077,66,1143.00
08/10/2010,07:38,1114.00,1114.00,1112.75,1113.00,404,2844,3248.00
08/10/2010,07:39,1112.75,1114.00,1112.75,1114.00,2181,716,2897.00
08/10/2010,07:40,1114.00,1114.00,1113.50,1113.75,262,255,517.00
08/10/2010,07:41,1113.75,1114.00,1113.50,1113.75,442,364,806.00
08/10/2010,07:42,1113.75,1114.00,1113.50,1113.75,635,974,1609.00
08/10/2010,07:43,1113.75,1114.25,1113.50,1114.25,541,32,573.00
08/10/2010,07:44,1114.25,1114.75,1114.00,1114.50,1111,70,1181.00
08/10/2010,07:45,1114.75,1115.00,1114.50,1114.50,798,204,1002.00
08/10/2010,07:46,1114.75,1115.00,1114.50,1114.75,771,856,1627.00
08/10/2010,07:47,1115.00,1115.00,1114.50,1114.50,818,514,1332.00
08/10/2010,07:48,1114.50,1114.50,1114.00,1114.50,348,865,1213.00
08/10/2010,07:49,1114.50,1114.50,1114.25,1114.25,311,42,353.00
08/10/2010,07:50,1114.50,1114.50,1114.25,1114.25,175,7,182.00
08/10/2010,07:51,1114.50,1114.50,1114.00,1114.00,192,518,710.00
08/10/2010,07:52,1114.00,1114.25,1114.00,1114.00,5,465,470.00
08/10/2010,07:53,1114.25,1114.25,1114.00,1114.25,472,20,492.00
08/10/2010,07:54,1114.25,1114.50,1114.00,1114.25,269,101,370.00
08/10/2010,07:55,1114.50,1114.50,1114.00,1114.25,269,165,434.00
08/10/2010,07:56,1114.00,1114.75,1113.75,1114.25,885,512,1397.00
08/10/2010,07:57,1114.50,1114.75,1114.25,1114.75,333,39,372.00
08/10/2010,07:58,1114.50,1114.75,1114.25,1114.75,948,220,1168.00
08/10/2010,07:59,1114.75,1115.50,1114.75,1115.25,1072,344,1416.00
08/10/2010,08:00,1115.25,1115.25,1114.50,1115.00,549,1304,1853.00
08/10/2010,08:01,1114.75,1115.50,1114.75,1115.50,1823,777,2600.00
08/10/2010,08:02,1115.50,1115.75,1115.00,1115.50,1738,681,2419.00
08/10/2010,08:03,1115.75,1116.25,1115.50,1116.25,1684,371,2055.00
08/10/2010,08:04,1116.25,1116.25,1115.50,1115.75,340,2036,2376.00
08/10/2010,08:05,1115.75,1115.75,1115.50,1115.75,28,604,632.00
08/10/2010,08:06,1115.75,1115.75,1115.25,1115.25,35,349,384.00
08/10/2010,08:07,1115.50,1115.50,1115.25,1115.25,14,343,357.00
08/10/2010,08:08,1115.25,1115.50,1115.00,1115.00,50,95,145.00
08/10/2010,08:09,1115.00,1115.50,1115.00,1115.50,737,169,906.00
08/10/2010,08:10,1115.25,1115.50,1115.00,1115.25,79,645,724.00
08/10/2010,08:11,1115.25,1115.50,1115.00,1115.25,122,119,241.00
08/10/2010,08:12,1115.50,1115.75,1115.25,1115.50,735,451,1186.00
08/10/2010,08:13,1115.50,1115.75,1115.00,1115.25,88,1269,1357.00
08/10/2010,08:14,1115.25,1115.50,1115.00,1115.50,122,352,474.00
08/10/2010,08:15,1115.50,1115.50,1115.00,1115.25,285,325,610.00
08/10/2010,08:16,1115.25,1115.50,1115.00,1115.50,140,370,510.00
08/10/2010,08:17,1115.50,1115.50,1114.75,1115.00,923,2150,3073.00
08/10/2010,08:18,1115.00,1115.25,1114.75,1115.00,1191,468,1659.00
08/10/2010,08:19,1115.00,1115.00,1114.75,1115.00,1042,69,1111.00
08/10/2010,08:20,1114.75,1115.00,1114.75,1115.00,82,129,211.00
08/10/2010,08:21,1114.75,1115.00,1114.50,1114.75,526,306,832.00
08/10/2010,08:22,1115.00,1115.00,1114.50,1114.50,123,932,1055.00
08/10/2010,08:23,1114.75,1115.00,1114.75,1114.75,288,27,315.00
08/10/2010,08:24,1115.00,1115.00,1114.50,1114.75,62,464,526.00
08/10/2010,08:25,1114.75,1114.75,1114.50,1114.75,180,197,377.00
08/10/2010,08:26,1114.75,1114.75,1114.50,1114.75,172,94,266.00
08/10/2010,08:27,1114.75,1114.75,1114.50,1114.50,290,329,619.00
08/10/2010,08:28,1114.75,1114.75,1114.00,1114.25,129,932,1061.00
08/10/2010,08:29,1114.00,1114.75,1114.00,1114.50,1104,888,1992.00
08/10/2010,08:30,1114.50,1115.25,1114.25,1115.00,2726,970,3696.00
08/10/2010,08:31,1115.25,1115.50,1114.25,1115.00,6287,6725,13012.00
08/10/2010,08:32,1114.75,1116.50,1114.75,1116.50,6274,1783,8057.00
08/10/2010,08:33,1116.25,1116.50,1115.25,1115.50,2786,4178,6964.00
08/10/2010,08:34,1115.50,1116.00,1115.25,1115.75,2643,1915,4558.00
08/10/2010,08:35,1115.50,1116.25,1115.50,1116.00,1952,1588,3540.00
08/10/2010,08:36,1116.25,1117.00,1115.75,1116.50,7313,4508,11821.00
08/10/2010,08:37,1116.25,1116.50,1114.75,1115.25,3211,3061,6272.00
08/10/2010,08:38,1115.25,1115.75,1114.75,1114.75,1367,2745,4112.00
08/10/2010,08:39,1114.75,1115.00,1113.25,1114.00,4571,9484,14055.00
08/10/2010,08:40,1113.75,1114.25,1113.50,1114.25,2638,2362,5000.00
08/10/2010,08:41,1114.25,1114.25,1111.75,1111.75,3320,13518,16838.00
08/10/2010,08:42,1112.00,1112.00,1111.00,1111.75,4027,9743,13770.00
08/10/2010,08:43,1111.75,1112.25,1111.50,1112.25,4187,2540,6727.00
08/10/2010,08:44,1112.25,1112.25,1111.50,1111.50,1743,2010,3753.00
08/10/2010,08:45,1111.50,1112.00,1111.00,1111.25,4013,4729,8742.00
08/10/2010,08:46,1111.25,1111.25,1109.50,1110.00,3985,13786,17771.00
08/10/2010,08:47,1110.00,1110.75,1109.75,1110.75,4188,2814,7002.00
08/10/2010,08:48,1110.50,1111.25,1110.25,1111.00,3275,1946,5221.00
08/10/2010,08:49,1111.00,1111.50,1110.75,1111.25,3987,3795,7782.00
08/10/2010,08:50,1111.25,1111.50,1110.50,1111.25,1384,3462,4846.00
08/10/2010,08:51,1111.25,1111.25,1110.25,1111.00,2836,4619,7455.00
08/10/2010,08:52,1111.00,1111.00,1109.25,1109.75,3977,6724,10701.00
08/10/2010,08:53,1109.50,1109.75,1108.25,1109.75,5996,9001,14997.00
08/10/2010,08:54,1109.75,1110.50,1109.00,1110.25,3723,4513,8236.00
08/10/2010,08:55,1110.25,1110.50,1109.25,1110.00,6236,6511,12747.00
08/10/2010,08:56,1110.00,1111.00,1109.75,1110.75,4056,3147,7203.00
08/10/2010,08:57,1111.00,1111.00,1110.00,1110.50,3134,2641,5775.00
08/10/2010,08:58,1110.50,1111.00,1110.25,1110.75,2466,774,3240.00
08/10/2010,08:59,1110.75,1111.25,1110.50,1111.00,1967,834,2801.00
08/10/2010,09:00,1111.00,1111.75,1110.75,1111.25,3876,2073,5949.00
08/10/2010,09:01,1111.50,1111.75,1110.50,1110.75,2927,3559,6486.00
08/10/2010,09:02,1111.00,1111.75,1110.75,1111.50,3107,1604,4711.00
08/10/2010,09:03,1111.50,1111.75,1110.50,1111.25,3048,2936,5984.00
08/10/2010,09:04,1111.25,1111.50,1111.00,1111.25,952,1496,2448.00
08/10/2010,09:05,1111.25,1111.50,1110.50,1110.75,2359,2039,4398.00
08/10/2010,09:06,1111.00,1111.00,1110.00,1110.75,2453,2523,4976.00
08/10/2010,09:07,1111.00,1111.50,1110.50,1111.50,2207,1849,4056.00
08/10/2010,09:08,1111.25,1111.50,1110.50,1111.25,2282,1943,4225.00
08/10/2010,09:09,1111.25,1112.75,1111.00,1112.50,5118,1399,6517.00
08/10/2010,09:10,1112.50,1112.75,1112.00,1112.25,2680,1543,4223.00
08/10/2010,09:11,1112.50,1112.50,1111.75,1112.25,1286,1466,2752.00
08/10/2010,09:12,1112.50,1113.25,1112.25,1113.00,6255,1671,7926.00
08/10/2010,09:13,1112.75,1113.00,1112.25,1112.50,1392,2261,3653.00
08/10/2010,09:14,1112.25,1112.75,1112.00,1112.00,605,1195,1800.00
08/10/2010,09:15,1112.00,1112.75,1112.00,1112.50,1614,1140,2754.00
08/10/2010,09:16,1112.50,1112.75,1112.25,1112.25,998,1476,2474.00
08/10/2010,09:17,1112.25,1112.50,1112.00,1112.00,1048,1269,2317.00
08/10/2010,09:18,1112.00,1112.25,1112.00,1112.25,42,718,760.00
08/10/2010,09:19,1112.00,1112.75,1112.00,1112.00,1595,1859,3454.00
08/10/2010,09:20,1112.00,1113.25,1112.00,1113.00,3694,186,3880.00
08/10/2010,09:21,1113.25,1113.50,1113.00,1113.25,3051,349,3400.00
08/10/2010,09:22,1113.25,1113.50,1112.75,1113.00,1855,1732,3587.00
08/10/2010,09:23,1113.25,1113.25,1112.75,1113.00,422,1002,1424.00
08/10/2010,09:24,1113.00,1113.50,1112.75,1112.75,1056,801,1857.00
08/10/2010,09:25,1112.75,1113.25,1112.75,1113.25,1797,2425,4222.00
08/10/2010,09:26,1113.25,1114.00,1113.00,1113.50,2161,1558,3719.00
08/10/2010,09:27,1113.75,1113.75,1113.25,1113.50,1192,2721,3913.00
08/10/2010,09:28,1113.50,1113.75,1113.25,1113.50,1352,1144,2496.00
08/10/2010,09:29,1113.75,1113.75,1113.50,1113.50,148,1894,2042.00
08/10/2010,09:30,1113.50,1113.75,1112.75,1113.25,1335,2651,3986.00
08/10/2010,09:31,1113.00,1113.25,1112.75,1113.25,763,1059,1822.00
08/10/2010,09:32,1113.00,1113.25,1112.50,1112.50,317,2336,2653.00
08/10/2010,09:33,1112.50,1112.75,1112.25,1112.25,310,1403,1713.00
08/10/2010,09:34,1112.25,1112.75,1112.00,1112.25,2574,2586,5160.00
08/10/2010,09:35,1112.00,1112.25,1111.50,1111.75,536,3205,3741.00
08/10/2010,09:36,1112.00,1112.25,1111.75,1112.00,1536,658,2194.00
08/10/2010,09:37,1112.25,1112.50,1112.00,1112.00,2346,3277,5623.00
08/10/2010,09:38,1112.00,1112.50,1111.50,1112.00,1604,2183,3787.00
08/10/2010,09:39,1111.75,1112.00,1111.50,1111.50,938,2234,3172.00
08/10/2010,09:40,1111.50,1112.25,1111.25,1112.25,3163,1698,4861.00
08/10/2010,09:41,1112.25,1112.75,1111.75,1112.75,3020,914,3934.00
08/10/2010,09:42,1112.75,1113.00,1112.25,1112.50,1644,1456,3100.00
08/10/2010,09:43,1112.75,1112.75,1112.25,1112.50,719,788,1507.00
08/10/2010,09:44,1112.25,1113.00,1112.25,1112.75,2022,729,2751.00
08/10/2010,09:45,1112.50,1112.75,1112.25,1112.25,1076,959,2035.00
08/10/2010,09:46,1112.50,1112.50,1112.00,1112.00,589,571,1160.00
08/10/2010,09:47,1112.00,1112.50,1111.75,1112.00,1279,1104,2383.00
08/10/2010,09:48,1112.00,1112.25,1111.75,1111.75,165,2861,3026.00
08/10/2010,09:49,1111.75,1112.25,1111.75,1112.00,671,382,1053.00
08/10/2010,09:50,1112.25,1112.25,1111.25,1111.25,628,2527,3155.00
08/10/2010,09:51,1111.25,1111.75,1111.00,1111.50,2532,1932,4464.00
08/10/2010,09:52,1111.50,1111.75,1111.00,1111.50,1081,709,1790.00
08/10/2010,09:53,1111.50,1111.50,1111.25,1111.25,539,92,631.00
08/10/2010,09:54,1111.25,1111.75,1110.75,1111.25,2755,3198,5953.00
08/10/2010,09:55,1111.00,1111.25,1110.75,1111.00,1830,1153,2983.00
08/10/2010,09:56,1111.25,1111.25,1110.25,1110.50,679,4278,4957.00
08/10/2010,09:57,1110.75,1111.25,1110.50,1111.00,1442,1464,2906.00
08/10/2010,09:58,1111.00,1111.75,1111.00,1111.75,2403,514,2917.00
08/10/2010,09:59,1111.75,1111.75,1110.75,1111.00,514,1963,2477.00
08/10/2010,10:00,1111.00,1111.50,1110.75,1111.50,2075,530,2605.00
08/10/2010,10:01,1111.50,1111.75,1111.25,1111.50,1685,1399,3084.00
08/10/2010,10:02,1111.75,1112.50,1111.50,1112.50,3631,684,4315.00
08/10/2010,10:03,1112.50,1112.75,1112.25,1112.50,1262,2397,3659.00
08/10/2010,10:04,1112.75,1112.75,1112.25,1112.50,631,656,1287.00
08/10/2010,10:05,1112.25,1113.00,1112.25,1112.75,1590,2147,3737.00
08/10/2010,10:06,1112.75,1113.00,1112.50,1112.75,1644,886,2530.00
08/10/2010,10:07,1113.00,1113.00,1112.50,1112.50,43,345,388.00
08/10/2010,10:08,1112.75,1112.75,1112.25,1112.25,67,542,609.00
08/10/2010,10:09,1112.25,1112.75,1112.25,1112.50,382,64,446.00
08/10/2010,10:10,1112.75,1113.00,1112.50,1112.75,768,102,870.00
08/10/2010,10:11,1112.75,1113.50,1112.75,1113.50,2739,480,3219.00
08/10/2010,10:12,1113.50,1113.75,1113.25,1113.50,3198,1175,4373.00
08/10/2010,10:13,1113.75,1113.75,1113.50,1113.75,250,415,665.00
08/10/2010,10:14,1113.75,1113.75,1113.00,1113.00,608,2688,3296.00
08/10/2010,10:15,1113.25,1113.50,1113.00,1113.50,634,120,754.00
08/10/2010,10:16,1113.25,1113.75,1113.25,1113.25,874,784,1658.00
08/10/2010,10:17,1113.50,1113.75,1113.25,1113.75,1377,648,2025.00
08/10/2010,10:18,1113.75,1114.00,1113.25,1113.25,668,1623,2291.00
08/10/2010,10:19,1113.50,1114.00,1113.50,1113.50,932,566,1498.00
08/10/2010,10:20,1113.25,1114.00,1113.25,1113.50,1385,453,1838.00
08/10/2010,10:21,1113.50,1113.75,1113.50,1113.75,725,188,913.00
08/10/2010,10:22,1113.50,1114.00,1113.50,1113.75,604,81,685.00
08/10/2010,10:23,1113.75,1114.00,1113.50,1113.50,664,1634,2298.00
08/10/2010,10:24,1113.75,1113.75,1113.25,1113.25,58,841,899.00
08/10/2010,10:25,1113.25,1113.75,1113.00,1113.25,2062,993,3055.00
08/10/2010,10:26,1113.25,1113.50,1113.00,1113.00,147,1108,1255.00
08/10/2010,10:27,1113.25,1113.25,1113.00,1113.00,333,1039,1372.00
08/10/2010,10:28,1113.00,1113.25,1113.00,1113.25,841,387,1228.00
08/10/2010,10:29,1113.00,1113.50,1113.00,1113.50,767,905,1672.00
08/10/2010,10:30,1113.25,1113.75,1113.00,1113.75,1315,1457,2772.00
08/10/2010,10:31,1113.75,1114.00,1113.25,1113.50,1826,778,2604.00
08/10/2010,10:32,1113.50,1114.00,1113.50,1114.00,2549,504,3053.00
08/10/2010,10:33,1114.00,1114.50,1113.75,1114.25,3785,1385,5170.00
08/10/2010,10:34,1114.25,1114.50,1113.75,1113.75,293,1563,1856.00
08/10/2010,10:35,1114.00,1114.25,1114.00,1114.25,799,272,1071.00
08/10/2010,10:36,1114.25,1114.75,1114.00,1114.50,3558,929,4487.00
08/10/2010,10:37,1114.75,1114.75,1114.25,1114.25,432,1100,1532.00
08/10/2010,10:38,1114.50,1114.50,1114.25,1114.25,484,143,627.00
08/10/2010,10:39,1114.50,1114.50,1114.25,1114.25,69,328,397.00
08/10/2010,10:40,1114.25,1114.75,1114.25,1114.50,1640,2207,3847.00
08/10/2010,10:41,1114.50,1114.75,1114.25,1114.50,957,1422,2379.00
08/10/2010,10:42,1114.25,1114.50,1113.75,1113.75,1058,2046,3104.00
08/10/2010,10:43,1114.00,1114.00,1113.50,1113.75,1013,966,1979.00
08/10/2010,10:44,1114.00,1114.00,1113.50,1113.75,585,653,1238.00
08/10/2010,10:45,1113.50,1114.25,1113.50,1114.00,897,489,1386.00
08/10/2010,10:46,1114.00,1114.25,1114.00,1114.25,577,49,626.00
08/10/2010,10:47,1114.25,1114.50,1113.75,1114.00,772,1416,2188.00
08/10/2010,10:48,1114.00,1114.25,1114.00,1114.25,307,33,340.00
08/10/2010,10:49,1114.25,1114.25,1113.75,1113.75,31,1282,1313.00
08/10/2010,10:50,1113.75,1114.25,1113.75,1114.25,797,875,1672.00
08/10/2010,10:51,1114.00,1114.25,1114.00,1114.25,103,139,242.00
08/10/2010,10:52,1114.25,1114.50,1114.00,1114.50,420,26,446.00
08/10/2010,10:53,1114.50,1114.50,1114.25,1114.50,232,20,252.00
08/10/2010,10:54,1114.50,1114.50,1114.25,1114.25,209,18,227.00
08/10/2010,10:55,1114.25,1114.50,1114.25,1114.25,205,228,433.00
08/10/2010,10:56,1114.50,1114.50,1114.25,1114.50,222,39,261.00
08/10/2010,10:57,1114.50,1115.00,1114.50,1114.75,2648,321,2969.00
08/10/2010,10:58,1114.75,1114.75,1114.50,1114.75,59,1983,2042.00
08/10/2010,10:59,1114.50,1114.75,1114.25,1114.25,625,412,1037.00
08/10/2010,11:00,1114.50,1114.50,1114.25,1114.50,150,152,302.00
08/10/2010,11:01,1114.25,1114.50,1114.00,1114.00,47,566,613.00
08/10/2010,11:02,1114.25,1114.25,1113.50,1113.75,629,1183,1812.00
08/10/2010,11:03,1114.00,1114.00,1113.50,1113.50,29,854,883.00
08/10/2010,11:04,1113.50,1114.00,1113.25,1113.75,902,813,1715.00
08/10/2010,11:05,1113.50,1114.00,1113.50,1113.75,505,296,801.00
08/10/2010,11:06,1113.75,1114.00,1113.50,1114.00,138,521,659.00
08/10/2010,11:07,1114.00,1114.25,1113.75,1114.00,790,729,1519.00
08/10/2010,11:08,1114.00,1114.00,1113.25,1113.25,310,1161,1471.00
08/10/2010,11:09,1113.50,1113.50,1113.25,1113.25,232,235,467.00
08/10/2010,11:10,1113.50,1113.75,1113.25,1113.75,493,1273,1766.00
08/10/2010,11:11,1113.75,1114.00,1113.50,1113.75,300,319,619.00
08/10/2010,11:12,1113.50,1114.00,1113.50,1114.00,349,390,739.00
08/10/2010,11:13,1113.75,1114.00,1113.50,1113.50,201,372,573.00
08/10/2010,11:14,1113.50,1114.25,1113.50,1113.75,726,106,832.00
08/10/2010,11:15,1114.00,1114.25,1113.75,1114.00,663,177,840.00
08/10/2010,11:16,1114.00,1114.25,1113.75,1114.25,202,528,730.00
08/10/2010,11:17,1114.25,1114.50,1114.00,1114.25,364,319,683.00
08/10/2010,11:18,1114.25,1114.25,1113.75,1114.00,259,823,1082.00
08/10/2010,11:19,1114.00,1114.25,1113.75,1113.75,65,476,541.00
08/10/2010,11:20,1114.00,1114.25,1113.75,1114.00,295,315,610.00
08/10/2010,11:21,1114.00,1114.25,1113.75,1114.25,107,200,307.00
08/10/2010,11:22,1114.00,1114.25,1114.00,1114.25,403,10,413.00
08/10/2010,11:23,1114.25,1114.50,1114.00,1114.00,1558,558,2116.00
08/10/2010,11:24,1114.25,1114.50,1114.00,1114.50,535,12,547.00
08/10/2010,11:25,1114.50,1114.50,1114.25,1114.50,89,236,325.00
08/10/2010,11:26,1114.50,1114.50,1114.25,1114.50,102,8,110.00
08/10/2010,11:27,1114.25,1114.50,1114.25,1114.25,975,112,1087.00
08/10/2010,11:28,1114.50,1114.50,1114.25,1114.50,146,31,177.00
08/10/2010,11:29,1114.50,1114.50,1114.25,1114.50,428,2,430.00
08/10/2010,11:30,1114.50,1114.75,1114.25,1114.25,943,423,1366.00
08/10/2010,11:31,1114.50,1114.50,1114.00,1114.25,574,1651,2225.00
08/10/2010,11:32,1114.25,1114.25,1114.00,1114.00,7,839,846.00
08/10/2010,11:33,1114.00,1114.25,1114.00,1114.25,10,131,141.00
08/10/2010,11:34,1114.25,1114.25,1113.75,1114.00,32,567,599.00
08/10/2010,11:35,1114.00,1114.25,1113.75,1114.00,503,63,566.00
08/10/2010,11:36,1114.25,1114.25,1114.00,1114.00,4,374,378.00
08/10/2010,11:37,1114.00,1114.00,1113.75,1113.75,6,131,137.00
08/10/2010,11:38,1113.75,1114.00,1113.50,1113.75,453,504,957.00
08/10/2010,11:39,1113.75,1114.00,1113.75,1114.00,124,68,192.00
08/10/2010,11:40,1113.75,1114.00,1113.75,1114.00,29,85,114.00
08/10/2010,11:41,1114.00,1114.00,1113.75,1113.75,487,1758,2245.00
08/10/2010,11:42,1113.75,1113.75,1113.50,1113.50,9,1839,1848.00
08/10/2010,11:43,1113.50,1113.75,1113.50,1113.75,33,67,100.00
08/10/2010,11:44,1113.75,1113.75,1113.25,1113.75,676,872,1548.00
08/10/2010,11:45,1113.75,1114.00,1113.50,1114.00,1146,271,1417.00
08/10/2010,11:46,1113.75,1114.25,1113.75,1114.25,355,1128,1483.00
08/10/2010,11:47,1114.25,1114.25,1113.75,1113.75,121,550,671.00
08/10/2010,11:48,1114.00,1114.25,1113.75,1114.00,231,1069,1300.00
08/10/2010,11:49,1114.00,1114.25,1113.75,1114.00,214,884,1098.00
08/10/2010,11:50,1113.75,1114.00,1113.75,1113.75,34,777,811.00
08/10/2010,11:51,1113.75,1114.00,1113.25,1113.75,498,1652,2150.00
08/10/2010,11:52,1113.50,1113.75,1113.25,1113.50,1006,976,1982.00
08/10/2010,11:53,1113.50,1113.75,1113.25,1113.25,583,2131,2714.00
08/10/2010,11:54,1113.25,1113.50,1113.00,1113.25,279,691,970.00
08/10/2010,11:55,1113.25,1113.25,1113.00,1113.25,1132,100,1232.00
08/10/2010,11:56,1113.50,1113.50,1113.00,1113.00,224,1602,1826.00
08/10/2010,11:57,1113.00,1113.50,1113.00,1113.25,603,559,1162.00
08/10/2010,11:58,1113.50,1113.50,1113.00,1113.25,268,785,1053.00
08/10/2010,11:59,1113.50,1113.75,1113.25,1113.75,686,110,796.00
08/10/2010,12:00,1113.50,1113.50,1113.25,1113.50,225,272,497.00
08/10/2010,12:01,1113.25,1113.50,1113.25,1113.50,71,91,162.00
08/10/2010,12:02,1113.50,1113.50,1113.25,1113.25,184,834,1018.00
08/10/2010,12:03,1113.25,1113.50,1113.00,1113.25,642,268,910.00
08/10/2010,12:04,1113.50,1113.50,1113.00,1113.25,520,889,1409.00
08/10/2010,12:05,1113.25,1113.75,1113.00,1113.50,611,514,1125.00
08/10/2010,12:06,1113.50,1113.50,1113.00,1113.25,44,266,310.00
08/10/2010,12:07,1113.00,1113.25,1113.00,1113.25,598,107,705.00
08/10/2010,12:08,1113.25,1113.50,1113.00,1113.25,110,503,613.00
08/10/2010,12:09,1113.25,1113.25,1112.75,1112.75,95,1275,1370.00
08/10/2010,12:10,1112.75,1113.00,1112.50,1112.50,203,1517,1720.00
08/10/2010,12:11,1112.50,1112.75,1112.50,1112.75,145,372,517.00
08/10/2010,12:12,1112.75,1113.00,1112.50,1112.75,1876,284,2160.00
08/10/2010,12:13,1112.75,1113.00,1112.50,1112.75,155,368,523.00
08/10/2010,12:14,1112.75,1112.75,1112.50,1112.75,81,33,114.00
08/10/2010,12:15,1112.75,1113.00,1112.50,1112.75,327,345,672.00
08/10/2010,12:16,1112.50,1112.75,1112.50,1112.50,427,502,929.00
08/10/2010,12:17,1112.50,1112.75,1112.25,1112.50,1365,792,2157.00
08/10/2010,12:18,1112.50,1112.75,1112.25,1112.25,430,1006,1436.00
08/10/2010,12:19,1112.50,1112.50,1112.25,1112.50,139,372,511.00
08/10/2010,12:20,1112.50,1112.50,1111.75,1112.00,1648,3418,5066.00
08/10/2010,12:21,1112.25,1112.25,1111.50,1111.75,209,1035,1244.00
08/10/2010,12:22,1111.50,1112.00,1111.50,1111.50,1182,731,1913.00
08/10/2010,12:23,1111.75,1111.75,1111.25,1111.25,452,2036,2488.00
08/10/2010,12:24,1111.25,1111.50,1110.75,1111.00,587,2976,3563.00
08/10/2010,12:25,1110.75,1111.25,1110.50,1111.25,1105,2956,4061.00
08/10/2010,12:26,1111.25,1111.50,1111.00,1111.25,1093,508,1601.00
08/10/2010,12:27,1111.25,1111.50,1111.00,1111.00,139,1682,1821.00
08/10/2010,12:28,1111.00,1111.25,1110.75,1111.00,466,935,1401.00
08/10/2010,12:29,1111.00,1111.25,1110.50,1110.75,579,709,1288.00
08/10/2010,12:30,1110.75,1111.00,1110.50,1110.75,514,342,856.00
08/10/2010,12:31,1111.00,1111.00,1110.50,1111.00,1275,810,2085.00
08/10/2010,12:32,1110.75,1111.25,1110.25,1110.75,1676,2820,4496.00
08/10/2010,12:33,1110.50,1111.00,1110.50,1110.75,1669,74,1743.00
08/10/2010,12:34,1111.00,1111.25,1111.00,1111.00,279,63,342.00
08/10/2010,12:35,1111.25,1111.50,1111.00,1111.25,910,382,1292.00
08/10/2010,12:36,1111.25,1111.50,1111.25,1111.50,205,212,417.00
08/10/2010,12:37,1111.50,1111.75,1111.25,1111.50,1212,646,1858.00
08/10/2010,12:38,1111.75,1111.75,1111.50,1111.75,1010,98,1108.00
08/10/2010,12:39,1112.00,1112.00,1111.75,1111.75,931,817,1748.00
08/10/2010,12:40,1112.00,1112.00,1111.25,1111.50,385,1329,1714.00
08/10/2010,12:41,1111.75,1112.00,1111.25,1112.00,612,301,913.00
08/10/2010,12:42,1112.00,1112.25,1111.75,1112.25,1793,1996,3789.00
08/10/2010,12:43,1112.00,1112.75,1112.00,1112.25,2679,1865,4544.00
08/10/2010,12:44,1112.25,1112.50,1112.00,1112.50,502,770,1272.00
08/10/2010,12:45,1112.25,1112.50,1112.00,1112.50,466,1308,1774.00
08/10/2010,12:46,1112.50,1112.75,1112.25,1112.50,903,742,1645.00
08/10/2010,12:47,1112.50,1112.50,1112.25,1112.50,1061,45,1106.00
08/10/2010,12:48,1112.50,1112.50,1111.75,1111.75,681,968,1649.00
08/10/2010,12:49,1111.75,1112.00,1111.50,1111.75,559,405,964.00
08/10/2010,12:50,1112.00,1112.25,1111.75,1112.00,916,422,1338.00
08/10/2010,12:51,1111.75,1112.25,1111.75,1112.00,354,63,417.00
08/10/2010,12:52,1112.00,1112.25,1112.00,1112.00,34,369,403.00
08/10/2010,12:53,1112.00,1112.00,1111.75,1112.00,110,166,276.00
08/10/2010,12:54,1112.00,1112.00,1111.50,1111.75,207,585,792.00
08/10/2010,12:55,1111.75,1112.00,1111.50,1111.75,372,90,462.00
08/10/2010,12:56,1112.00,1112.00,1111.25,1111.25,130,1527,1657.00
08/10/2010,12:57,1111.50,1111.75,1111.25,1111.50,645,1833,2478.00
08/10/2010,12:58,1111.25,1111.75,1111.25,1111.75,1073,524,1597.00
08/10/2010,12:59,1111.75,1112.25,1111.75,1112.25,370,117,487.00
08/10/2010,13:00,1112.00,1112.25,1111.75,1112.00,506,793,1299.00
08/10/2010,13:01,1112.00,1112.50,1112.00,1112.50,1663,472,2135.00
08/10/2010,13:02,1112.50,1112.75,1112.50,1112.50,860,778,1638.00
08/10/2010,13:03,1112.75,1113.00,1112.50,1112.50,935,310,1245.00
08/10/2010,13:04,1112.50,1113.00,1112.50,1112.75,547,817,1364.00
08/10/2010,13:05,1113.00,1113.75,1112.75,1113.75,3548,1559,5107.00
08/10/2010,13:06,1113.75,1114.25,1113.25,1113.50,2913,2075,4988.00
08/10/2010,13:07,1113.50,1114.25,1113.25,1113.75,2376,1210,3586.00
08/10/2010,13:08,1113.75,1113.75,1113.00,1113.00,508,1248,1756.00
08/10/2010,13:09,1113.00,1113.25,1112.75,1112.75,675,1393,2068.00
08/10/2010,13:10,1113.00,1113.50,1112.75,1113.25,1176,1089,2265.00
08/10/2010,13:11,1113.50,1113.50,1112.75,1112.75,688,1436,2124.00
08/10/2010,13:12,1112.75,1113.00,1112.50,1113.00,355,343,698.00
08/10/2010,13:13,1112.75,1113.00,1112.25,1112.50,527,1264,1791.00
08/10/2010,13:14,1112.75,1112.75,1112.00,1112.25,399,1271,1670.00
08/10/2010,13:15,1112.00,1114.75,1112.00,1114.50,3178,1293,4471.00
08/10/2010,13:16,1114.50,1120.00,1114.50,1119.00,32756,17227,49983.00
08/10/2010,13:17,1119.00,1122.00,1118.00,1118.25,23045,18178,41223.00
08/10/2010,13:18,1118.50,1119.75,1116.50,1117.25,10035,13228,23263.00
08/10/2010,13:19,1117.25,1118.25,1116.75,1118.00,7588,5425,13013.00
08/10/2010,13:20,1118.25,1118.50,1116.75,1117.25,6145,8232,14377.00
08/10/2010,13:21,1117.50,1120.00,1117.25,1119.75,7667,5105,12772.00
08/10/2010,13:22,1120.00,1120.25,1118.25,1118.25,5212,8141,13353.00
08/10/2010,13:23,1118.25,1120.00,1117.50,1119.50,7813,6508,14321.00
08/10/2010,13:24,1119.75,1120.00,1118.75,1119.25,4182,3742,7924.00
08/10/2010,13:25,1119.50,1119.50,1116.50,1117.00,3140,10233,13373.00
08/10/2010,13:26,1116.75,1117.25,1115.00,1115.75,6130,9671,15801.00
08/10/2010,13:27,1115.75,1117.00,1115.25,1116.50,6010,5841,11851.00
08/10/2010,13:28,1116.50,1117.00,1115.25,1116.25,4881,5311,10192.00
08/10/2010,13:29,1116.25,1117.50,1116.25,1117.25,4514,3649,8163.00
08/10/2010,13:30,1117.00,1118.75,1116.75,1118.75,7251,3416,10667.00
08/10/2010,13:31,1118.75,1120.75,1118.75,1119.50,11245,6213,17458.00
08/10/2010,13:32,1119.50,1121.00,1119.50,1120.75,7951,3722,11673.00
08/10/2010,13:33,1120.75,1123.00,1120.75,1122.00,15171,11241,26412.00
08/10/2010,13:34,1122.25,1122.50,1121.00,1121.25,5368,6573,11941.00
08/10/2010,13:35,1121.25,1121.50,1120.25,1121.25,4001,7549,11550.00
08/10/2010,13:36,1121.50,1122.00,1121.00,1121.50,3666,3723,7389.00
08/10/2010,13:37,1121.50,1121.50,1120.25,1120.25,2263,5025,7288.00
08/10/2010,13:38,1120.25,1121.50,1120.00,1121.50,3859,1905,5764.00
08/10/2010,13:39,1121.50,1123.00,1121.25,1122.25,7866,5105,12971.00
08/10/2010,13:40,1122.25,1122.50,1120.75,1122.00,4267,4430,8697.00
08/10/2010,13:41,1122.00,1123.50,1121.75,1123.50,8240,3577,11817.00
08/10/2010,13:42,1123.50,1123.50,1121.75,1122.00,4116,6689,10805.00
08/10/2010,13:43,1122.25,1124.00,1122.00,1123.75,6143,3807,9950.00
08/10/2010,13:44,1123.75,1124.50,1123.50,1123.50,6948,3759,10707.00
08/10/2010,13:45,1123.50,1124.25,1122.50,1123.25,3531,5297,8828.00
08/10/2010,13:46,1123.25,1124.00,1122.75,1123.00,3631,5267,8898.00
08/10/2010,13:47,1123.25,1123.75,1122.00,1122.00,2346,4364,6710.00
08/10/2010,13:48,1122.25,1122.75,1122.25,1122.75,3509,3891,7400.00
08/10/2010,13:49,1122.75,1123.25,1122.25,1122.25,2270,2192,4462.00
08/10/2010,13:50,1122.25,1123.25,1122.25,1122.75,4191,1108,5299.00
08/10/2010,13:51,1122.75,1123.00,1121.25,1121.25,1396,5683,7079.00
08/10/2010,13:52,1121.50,1121.50,1120.00,1120.75,3120,8424,11544.00
08/10/2010,13:53,1120.75,1121.50,1120.50,1120.75,2257,1299,3556.00
08/10/2010,13:54,1120.50,1121.00,1120.25,1121.00,1039,1315,2354.00
08/10/2010,13:55,1120.75,1121.25,1120.50,1121.00,1474,1177,2651.00
08/10/2010,13:56,1121.25,1121.25,1120.50,1121.25,943,992,1935.00
08/10/2010,13:57,1121.25,1121.75,1120.50,1121.25,2404,3748,6152.00
08/10/2010,13:58,1121.25,1121.75,1120.50,1121.00,1456,2400,3856.00
08/10/2010,13:59,1121.00,1121.25,1120.00,1121.00,2946,2369,5315.00
08/10/2010,14:00,1121.00,1121.50,1120.50,1120.50,1962,2795,4757.00
08/10/2010,14:01,1120.75,1121.00,1120.50,1120.75,883,757,1640.00
08/10/2010,14:02,1121.00,1121.50,1120.25,1121.50,4696,1876,6572.00
08/10/2010,14:03,1121.75,1122.50,1121.25,1122.25,4653,1367,6020.00
08/10/2010,14:04,1122.25,1122.75,1122.00,1122.75,2607,816,3423.00
08/10/2010,14:05,1122.75,1123.00,1122.00,1122.50,2513,2286,4799.00
08/10/2010,14:06,1122.50,1123.00,1122.25,1122.50,1993,1802,3795.00
08/10/2010,14:07,1122.50,1122.75,1121.25,1121.75,1070,4262,5332.00
08/10/2010,14:08,1121.75,1122.25,1121.25,1121.75,1567,2724,4291.00
08/10/2010,14:09,1121.75,1122.75,1121.25,1122.50,2695,1372,4067.00
08/10/2010,14:10,1122.50,1123.25,1122.25,1123.25,2882,1627,4509.00
08/10/2010,14:11,1123.00,1123.25,1121.75,1122.25,1887,3309,5196.00
08/10/2010,14:12,1122.00,1122.25,1121.25,1121.50,1154,3186,4340.00
08/10/2010,14:13,1121.25,1121.75,1120.75,1121.00,2417,4311,6728.00
08/10/2010,14:14,1120.75,1121.25,1119.25,1119.50,3690,8578,12268.00
08/10/2010,14:15,1119.25,1119.50,1117.75,1119.00,4974,9839,14813.00
08/10/2010,14:16,1118.75,1120.00,1118.50,1119.50,3998,3847,7845.00
08/10/2010,14:17,1119.50,1119.50,1118.75,1118.75,1164,3256,4420.00
08/10/2010,14:18,1118.75,1119.50,1118.50,1118.75,2864,3297,6161.00
08/10/2010,14:19,1118.50,1118.75,1118.00,1118.75,2759,4015,6774.00
08/10/2010,14:20,1118.75,1118.75,1116.50,1117.25,4018,10399,14417.00
08/10/2010,14:21,1117.25,1118.00,1116.25,1116.25,3486,7462,10948.00
08/10/2010,14:22,1116.25,1117.75,1116.25,1117.75,3297,2443,5740.00
08/10/2010,14:23,1117.50,1117.75,1117.00,1117.25,2207,2306,4513.00
08/10/2010,14:24,1117.50,1117.75,1116.75,1117.50,2833,2610,5443.00
08/10/2010,14:25,1117.75,1118.25,1117.50,1118.00,2783,1660,4443.00
08/10/2010,14:26,1118.00,1118.00,1116.75,1117.00,938,2152,3090.00
08/10/2010,14:27,1117.00,1117.50,1116.50,1117.25,2690,2345,5035.00
08/10/2010,14:28,1117.25,1119.50,1117.00,1119.00,5893,3333,9226.00
08/10/2010,14:29,1119.00,1120.00,1119.00,1119.25,2463,1445,3908.00
08/10/2010,14:30,1119.25,1120.00,1119.00,1120.00,1784,1257,3041.00
08/10/2010,14:31,1120.00,1120.00,1118.25,1118.25,948,4279,5227.00
08/10/2010,14:32,1118.50,1119.75,1118.25,1119.50,3012,658,3670.00
08/10/2010,14:33,1119.25,1120.00,1119.00,1119.50,2090,2178,4268.00
08/10/2010,14:34,1119.50,1120.00,1119.25,1119.75,1798,866,2664.00
08/10/2010,14:35,1119.75,1120.50,1119.50,1120.25,4485,786,5271.00
08/10/2010,14:36,1120.25,1120.25,1119.25,1119.50,1331,2583,3914.00
08/10/2010,14:37,1119.25,1119.50,1118.75,1119.25,1537,1726,3263.00
08/10/2010,14:38,1119.25,1119.75,1119.00,1119.50,970,861,1831.00
08/10/2010,14:39,1119.50,1121.75,1119.50,1121.00,9234,2598,11832.00
08/10/2010,14:40,1121.00,1121.50,1120.25,1120.50,658,3656,4314.00
08/10/2010,14:41,1120.25,1120.75,1120.00,1120.50,1267,1234,2501.00
08/10/2010,14:42,1120.50,1121.75,1120.50,1121.50,3734,1502,5236.00
08/10/2010,14:43,1121.75,1121.75,1120.75,1121.25,1027,1367,2394.00
08/10/2010,14:44,1121.25,1121.75,1120.75,1121.00,2459,2097,4556.00
08/10/2010,14:45,1121.00,1121.75,1120.75,1121.25,1008,1039,2047.00
08/10/2010,14:46,1121.25,1122.50,1121.25,1122.25,5883,1939,7822.00
08/10/2010,14:47,1122.00,1122.00,1121.25,1121.75,1549,1966,3515.00
08/10/2010,14:48,1121.50,1121.75,1120.75,1121.00,1566,3557,5123.00
08/10/2010,14:49,1121.25,1121.75,1121.00,1121.50,2388,611,2999.00
08/10/2010,14:50,1121.25,1121.75,1120.50,1120.50,1765,5783,7548.00
08/10/2010,14:51,1120.50,1121.00,1119.00,1119.25,4275,8309,12584.00
08/10/2010,14:52,1119.25,1120.00,1118.75,1119.25,2330,4545,6875.00
08/10/2010,14:53,1119.00,1119.50,1117.75,1118.00,1776,6894,8670.00
08/10/2010,14:54,1118.00,1118.50,1117.50,1118.50,2797,3487,6284.00
08/10/2010,14:55,1118.25,1119.00,1118.25,1119.00,2622,1494,4116.00
08/10/2010,14:56,1119.00,1119.25,1118.50,1119.00,4123,2848,6971.00
08/10/2010,14:57,1119.25,1119.50,1118.25,1118.75,4331,4729,9060.00
08/10/2010,14:58,1118.75,1119.00,1118.00,1118.25,4967,5561,10528.00
08/10/2010,14:59,1118.25,1118.50,1117.75,1117.75,1601,10087,11688.00
08/10/2010,15:00,1117.75,1119.00,1117.75,1119.00,20147,7696,27843.00
08/10/2010,15:01,1119.00,1120.00,1118.75,1119.75,17934,13285,31219.00
08/10/2010,15:02,1119.50,1120.00,1119.25,1120.00,6722,3206,9928.00
08/10/2010,15:03,1120.00,1120.50,1120.00,1120.25,6291,3024,9315.00
08/10/2010,15:04,1120.25,1121.00,1120.00,1120.50,4735,2978,7713.00
08/10/2010,15:05,1120.50,1121.00,1120.25,1120.25,2026,1106,3132.00
08/10/2010,15:06,1120.25,1121.00,1119.75,1120.75,5863,2157,8020.00
08/10/2010,15:07,1120.50,1120.75,1120.00,1120.50,1049,1836,2885.00
08/10/2010,15:08,1120.50,1120.75,1120.00,1120.50,946,1657,2603.00
08/10/2010,15:09,1120.50,1120.75,1120.00,1120.00,607,1488,2095.00
08/10/2010,15:10,1120.25,1120.25,1119.50,1120.00,845,1108,1953.00
08/10/2010,15:11,1120.00,1120.25,1119.50,1120.00,1801,1849,3650.00
08/10/2010,15:12,1120.25,1120.25,1119.50,1120.00,944,1245,2189.00
08/10/2010,15:13,1120.00,1120.25,1119.50,1120.00,897,597,1494.00
08/10/2010,15:14,1120.00,1120.50,1119.75,1120.25,1365,1654,3019.00
08/10/2010,15:15,1120.25,1120.25,1119.00,1119.50,3050,7765,10815.00
08/10/2010,15:31,1119.25,1119.50,1119.00,1119.25,105,454,559.00
08/10/2010,15:32,1119.25,1119.50,1119.00,1119.25,84,61,145.00
08/10/2010,15:33,1119.25,1119.50,1119.25,1119.25,9,25,34.00
08/10/2010,15:34,1119.50,1119.50,1119.00,1119.50,331,277,608.00
08/10/2010,15:35,1119.50,1119.50,1119.25,1119.50,38,1,39.00
08/10/2010,15:36,1119.25,1119.50,1119.25,1119.50,181,2,183.00
08/10/2010,15:37,1119.50,1119.50,1119.25,1119.25,23,3,26.00
08/10/2010,15:38,1119.50,1119.50,1119.50,1119.50,71,0,71.00
08/10/2010,15:39,1119.25,1119.50,1119.25,1119.50,4,24,28.00
08/10/2010,15:40,1119.25,1119.50,1119.25,1119.50,9,50,59.00
08/10/2010,15:41,1119.50,1119.50,1119.25,1119.50,41,226,267.00
08/10/2010,15:42,1119.25,1119.50,1119.25,1119.25,3,43,46.00
08/10/2010,15:43,1119.50,1119.50,1119.25,1119.25,4,6,10.00
08/10/2010,15:44,1119.25,1119.25,1119.25,1119.25,0,16,16.00
08/10/2010,15:45,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/10/2010,15:46,1119.50,1119.75,1119.25,1119.75,223,1,224.00
08/10/2010,15:47,1119.50,1119.50,1119.25,1119.25,3,111,114.00
08/10/2010,15:48,1119.25,1119.75,1119.25,1119.75,261,66,327.00
08/10/2010,15:49,1119.50,1119.75,1119.50,1119.75,15,82,97.00
08/10/2010,15:50,1119.50,1119.75,1119.50,1119.75,13,29,42.00
08/10/2010,15:51,1119.50,1119.50,1119.50,1119.50,0,37,37.00
08/10/2010,15:52,1119.50,1119.50,1119.50,1119.50,0,42,42.00
08/10/2010,15:53,1119.75,1119.75,1119.50,1119.50,3,3,6.00
08/10/2010,15:54,1119.50,1119.50,1119.50,1119.50,0,4,4.00
08/10/2010,15:55,1119.50,1119.50,1119.50,1119.50,0,6,6.00
08/10/2010,15:56,1119.50,1119.50,1119.50,1119.50,0,5,5.00
08/10/2010,15:57,1119.75,1119.75,1119.25,1119.25,4,69,73.00
08/10/2010,15:58,1119.25,1119.50,1119.25,1119.25,52,13,65.00
08/10/2010,15:59,1119.25,1119.25,1119.25,1119.25,0,172,172.00
08/10/2010,16:00,1119.50,1119.50,1119.25,1119.50,66,2,68.00
08/10/2010,17:01,1119.25,1119.50,1119.25,1119.25,24,54,78.00
08/10/2010,17:02,1119.25,1119.50,1119.25,1119.25,9,33,42.00
08/10/2010,17:03,1119.25,1119.25,1119.25,1119.25,0,23,23.00
08/10/2010,17:04,1119.25,1119.25,1119.00,1119.00,0,24,24.00
08/10/2010,17:05,1119.00,1119.25,1119.00,1119.25,1,2,3.00
08/10/2010,17:06,1119.25,1119.25,1119.00,1119.00,46,250,296.00
08/10/2010,17:07,1119.00,1119.25,1119.00,1119.00,106,203,309.00
08/10/2010,17:08,1119.00,1119.00,1118.50,1119.00,102,311,413.00
08/10/2010,17:09,1119.00,1119.25,1118.75,1118.75,5,76,81.00
08/10/2010,17:10,1118.75,1119.00,1118.75,1119.00,32,10,42.00
08/10/2010,17:11,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/10/2010,17:12,1118.75,1119.00,1118.75,1119.00,1,1,2.00
08/10/2010,17:13,1119.00,1119.25,1119.00,1119.25,53,0,53.00
08/10/2010,17:16,1119.00,1119.00,1119.00,1119.00,0,56,56.00
08/10/2010,17:17,1119.00,1119.00,1118.75,1118.75,0,4,4.00
08/10/2010,17:18,1119.00,1119.00,1119.00,1119.00,5,0,5.00
08/10/2010,17:19,1119.00,1119.00,1119.00,1119.00,16,0,16.00
08/10/2010,17:20,1119.00,1119.00,1118.75,1119.00,26,2,28.00
08/10/2010,17:21,1118.75,1119.00,1118.75,1119.00,6,5,11.00
08/10/2010,17:22,1118.75,1118.75,1118.50,1118.75,17,178,195.00
08/10/2010,17:23,1118.50,1118.75,1118.50,1118.75,1,5,6.00
08/10/2010,17:24,1118.75,1118.75,1118.75,1118.75,20,0,20.00
08/10/2010,17:25,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/10/2010,17:26,1118.75,1119.00,1118.75,1119.00,106,0,106.00
08/10/2010,17:27,1119.25,1119.25,1119.00,1119.00,82,3,85.00
08/10/2010,17:31,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/10/2010,17:32,1119.00,1119.00,1119.00,1119.00,0,4,4.00
08/10/2010,17:33,1119.00,1119.00,1119.00,1119.00,0,9,9.00
08/10/2010,17:34,1119.00,1119.00,1119.00,1119.00,0,1,1.00
08/10/2010,17:35,1119.00,1119.00,1119.00,1119.00,0,6,6.00
08/10/2010,17:37,1119.00,1119.00,1119.00,1119.00,0,5,5.00
08/10/2010,17:39,1119.25,1119.25,1119.00,1119.25,2,2,4.00
08/10/2010,17:40,1119.00,1119.25,1119.00,1119.25,4,2,6.00
08/10/2010,17:41,1119.00,1119.00,1119.00,1119.00,0,2,2.00
08/10/2010,17:43,1119.00,1119.25,1119.00,1119.25,1,1,2.00
08/10/2010,17:44,1119.00,1119.00,1119.00,1119.00,0,12,12.00
08/10/2010,17:45,1119.00,1119.25,1119.00,1119.25,1,10,11.00
08/10/2010,17:46,1119.00,1119.00,1119.00,1119.00,0,6,6.00
08/10/2010,17:47,1119.00,1119.00,1119.00,1119.00,0,4,4.00
08/10/2010,17:49,1119.00,1119.00,1119.00,1119.00,0,16,16.00
08/10/2010,17:50,1119.00,1119.25,1119.00,1119.25,1,7,8.00
08/10/2010,17:51,1119.00,1119.00,1118.75,1119.00,6,5,11.00
08/10/2010,17:53,1119.00,1119.25,1119.00,1119.00,11,2,13.00
08/10/2010,17:54,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/10/2010,17:55,1119.25,1119.25,1119.25,1119.25,5,0,5.00
08/10/2010,17:57,1119.25,1119.25,1118.75,1118.75,6,24,30.00
08/10/2010,17:58,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/10/2010,17:59,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/10/2010,18:00,1119.00,1119.00,1119.00,1119.00,4,0,4.00
08/10/2010,18:01,1118.75,1119.00,1118.75,1119.00,6,4,10.00
08/10/2010,18:02,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/10/2010,18:03,1119.00,1119.00,1119.00,1119.00,3,0,3.00
08/10/2010,18:04,1118.75,1118.75,1118.75,1118.75,0,171,171.00
08/10/2010,18:05,1118.75,1119.00,1118.75,1119.00,4,1,5.00
08/10/2010,18:06,1118.75,1118.75,1118.75,1118.75,0,54,54.00
08/10/2010,18:07,1118.75,1118.75,1118.50,1118.75,30,45,75.00
08/10/2010,18:08,1118.75,1118.75,1118.75,1118.75,34,0,34.00
08/10/2010,18:09,1118.50,1118.75,1118.50,1118.75,13,5,18.00
08/10/2010,18:10,1118.75,1119.00,1118.75,1118.75,4,6,10.00
08/10/2010,18:11,1119.00,1119.00,1118.50,1118.50,4,42,46.00
08/10/2010,18:12,1118.50,1118.75,1118.50,1118.75,6,10,16.00
08/10/2010,18:13,1118.75,1118.75,1118.50,1118.75,21,100,121.00
08/10/2010,18:14,1118.50,1118.75,1118.50,1118.75,2,1,3.00
08/10/2010,18:15,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/10/2010,18:16,1118.50,1118.50,1118.50,1118.50,0,1,1.00
08/10/2010,18:17,1118.75,1118.75,1118.50,1118.50,1,100,101.00
08/10/2010,18:19,1118.75,1118.75,1118.75,1118.75,4,0,4.00
08/10/2010,18:20,1118.75,1119.00,1118.50,1118.75,105,2,107.00
08/10/2010,18:21,1118.75,1118.75,1118.75,1118.75,0,1,1.00
08/10/2010,18:22,1118.75,1118.75,1118.75,1118.75,0,47,47.00
08/10/2010,18:23,1118.75,1119.00,1118.75,1119.00,6,3,9.00
08/10/2010,18:24,1119.00,1119.00,1118.75,1118.75,10,6,16.00
08/10/2010,18:25,1118.75,1118.75,1118.75,1118.75,0,13,13.00
08/10/2010,18:26,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/10/2010,18:27,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/10/2010,18:28,1119.00,1119.00,1118.75,1118.75,2,2,4.00
08/10/2010,18:29,1118.75,1119.00,1118.75,1119.00,1,16,17.00
08/10/2010,18:30,1119.00,1119.00,1119.00,1119.00,2,0,2.00
08/10/2010,18:31,1119.00,1119.00,1118.75,1118.75,13,2,15.00
08/10/2010,18:32,1119.00,1119.00,1118.75,1118.75,2,1,3.00
08/10/2010,18:33,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/10/2010,18:34,1118.75,1118.75,1118.50,1118.50,0,40,40.00
08/10/2010,18:35,1118.50,1119.00,1118.50,1118.75,195,18,213.00
08/10/2010,18:36,1119.00,1119.00,1118.75,1118.75,3,3,6.00
08/10/2010,18:37,1118.75,1119.00,1118.75,1118.75,1,90,91.00
08/10/2010,18:38,1118.75,1118.75,1118.75,1118.75,0,131,131.00
08/10/2010,18:39,1118.75,1118.75,1118.75,1118.75,0,169,169.00
08/10/2010,18:40,1118.75,1118.75,1118.25,1118.50,12,400,412.00
08/10/2010,18:41,1118.50,1118.50,1118.25,1118.25,32,2,34.00
08/10/2010,18:42,1118.50,1118.50,1118.25,1118.50,58,50,108.00
08/10/2010,18:43,1118.25,1118.50,1118.25,1118.50,51,10,61.00
08/10/2010,18:44,1118.75,1118.75,1118.75,1118.75,2,0,2.00
08/10/2010,18:45,1118.75,1118.75,1118.50,1118.50,6,62,68.00
08/10/2010,18:46,1118.50,1118.50,1118.25,1118.25,0,46,46.00
08/10/2010,18:47,1118.25,1118.25,1118.00,1118.25,19,426,445.00
08/10/2010,18:48,1118.25,1118.25,1117.75,1118.00,173,317,490.00
08/10/2010,18:49,1118.00,1118.00,1117.75,1117.75,7,12,19.00
08/10/2010,18:50,1117.75,1118.00,1117.75,1117.75,5,44,49.00
08/10/2010,18:51,1117.75,1118.00,1117.75,1117.75,1,24,25.00
08/10/2010,18:52,1117.75,1118.00,1117.50,1117.75,15,216,231.00
08/10/2010,18:53,1117.75,1117.75,1117.50,1117.50,1,17,18.00
08/10/2010,18:54,1117.50,1117.75,1117.50,1117.75,69,7,76.00
08/10/2010,18:55,1118.00,1118.00,1117.25,1117.50,42,601,643.00
08/10/2010,18:56,1117.50,1117.50,1117.50,1117.50,57,0,57.00
08/10/2010,18:57,1117.50,1117.50,1117.25,1117.50,61,2,63.00
08/10/2010,18:58,1117.50,1117.50,1117.25,1117.50,41,1,42.00
08/10/2010,18:59,1117.50,1117.50,1117.25,1117.25,44,2,46.00
08/10/2010,19:00,1117.25,1117.50,1116.75,1117.25,244,504,748.00
08/10/2010,19:01,1117.25,1117.50,1117.00,1117.25,87,95,182.00
08/10/2010,19:02,1117.25,1117.25,1117.00,1117.25,1,40,41.00
08/10/2010,19:03,1117.00,1117.50,1117.00,1117.25,64,141,205.00
08/10/2010,19:04,1117.00,1117.50,1117.00,1117.50,67,82,149.00
08/10/2010,19:05,1117.50,1117.50,1117.25,1117.25,120,50,170.00
08/10/2010,19:06,1117.25,1117.50,1117.25,1117.50,100,17,117.00
08/10/2010,19:07,1117.25,1117.25,1117.25,1117.25,0,81,81.00
08/10/2010,19:08,1117.25,1117.25,1116.75,1116.75,257,289,546.00
08/10/2010,19:09,1117.00,1117.00,1117.00,1117.00,25,0,25.00
08/10/2010,19:10,1117.00,1117.00,1116.75,1117.00,30,52,82.00
08/10/2010,19:11,1117.00,1117.00,1116.75,1116.75,92,205,297.00
08/10/2010,19:12,1116.75,1117.00,1116.50,1116.75,192,51,243.00
08/10/2010,19:13,1116.75,1117.00,1116.75,1117.00,18,2,20.00
08/10/2010,19:14,1117.00,1117.25,1116.75,1117.25,634,1,635.00
08/10/2010,19:15,1117.25,1117.25,1117.25,1117.25,78,0,78.00
08/10/2010,19:16,1117.25,1117.25,1117.25,1117.25,32,0,32.00
08/10/2010,19:17,1117.25,1117.25,1117.25,1117.25,26,0,26.00
08/10/2010,19:18,1117.00,1117.25,1117.00,1117.00,33,641,674.00
08/10/2010,19:19,1117.00,1117.00,1116.00,1116.00,47,1120,1167.00
08/10/2010,19:20,1116.00,1116.75,1116.00,1116.50,116,33,149.00
08/10/2010,19:21,1116.50,1116.50,1115.75,1115.75,6,474,480.00
08/10/2010,19:22,1116.00,1116.00,1115.50,1115.50,19,428,447.00
08/10/2010,19:23,1115.50,1115.75,1114.75,1115.00,85,870,955.00
08/10/2010,19:24,1115.25,1115.25,1114.25,1114.50,154,562,716.00
08/10/2010,19:25,1114.75,1114.75,1113.75,1113.75,314,736,1050.00
08/10/2010,19:26,1113.75,1114.00,1113.50,1113.75,276,166,442.00
08/10/2010,19:27,1113.75,1114.00,1113.75,1113.75,72,184,256.00
08/10/2010,19:28,1114.00,1114.25,1113.75,1113.75,46,166,212.00
08/10/2010,19:29,1113.75,1113.75,1113.00,1113.00,162,692,854.00
08/10/2010,19:30,1113.00,1113.25,1112.25,1112.75,731,851,1582.00
08/10/2010,19:31,1112.75,1113.50,1112.50,1113.50,497,140,637.00
08/10/2010,19:32,1113.25,1113.25,1112.75,1112.75,9,417,426.00
08/10/2010,19:33,1112.75,1113.50,1112.75,1113.25,403,236,639.00
08/10/2010,19:34,1113.25,1113.75,1113.00,1113.25,276,200,476.00
08/10/2010,19:35,1113.50,1114.00,1113.25,1114.00,178,101,279.00
08/10/2010,19:36,1113.75,1114.00,1113.25,1113.50,88,97,185.00
08/10/2010,19:37,1113.50,1113.50,1113.25,1113.25,15,27,42.00
08/10/2010,19:38,1113.25,1113.25,1112.75,1112.75,187,148,335.00
08/10/2010,19:39,1113.00,1113.00,1112.50,1112.75,50,154,204.00
08/10/2010,19:40,1112.50,1112.75,1112.50,1112.50,51,175,226.00
08/10/2010,19:41,1112.50,1112.50,1111.25,1111.75,304,1283,1587.00
08/10/2010,19:42,1111.75,1112.00,1111.50,1111.50,259,236,495.00
08/10/2010,19:43,1111.50,1111.75,1111.00,1111.00,155,239,394.00
08/10/2010,19:44,1111.50,1111.50,1111.00,1111.00,72,566,638.00
08/10/2010,19:45,1111.00,1111.00,1110.25,1110.75,236,616,852.00
08/10/2010,19:46,1111.00,1111.00,1110.50,1111.00,142,250,392.00
08/10/2010,19:47,1111.00,1111.75,1110.75,1111.50,274,150,424.00
08/10/2010,19:48,1111.25,1111.75,1111.25,1111.75,175,56,231.00
08/10/2010,19:49,1111.75,1112.25,1111.50,1112.00,240,89,329.00
08/10/2010,19:50,1112.00,1112.25,1112.00,1112.25,124,24,148.00
08/10/2010,19:51,1112.25,1112.25,1112.00,1112.00,166,8,174.00
08/10/2010,19:52,1112.00,1112.00,1111.75,1112.00,48,104,152.00
08/10/2010,19:53,1112.00,1112.25,1112.00,1112.25,253,1,254.00
08/10/2010,19:54,1112.25,1112.50,1112.00,1112.00,23,36,59.00
08/10/2010,19:55,1112.25,1112.50,1112.25,1112.50,108,0,108.00
08/10/2010,19:56,1112.50,1112.50,1112.25,1112.25,22,50,72.00
08/10/2010,19:57,1112.25,1112.50,1112.25,1112.50,67,36,103.00
08/10/2010,19:58,1112.25,1112.25,1112.25,1112.25,0,71,71.00
08/10/2010,19:59,1112.25,1112.50,1112.25,1112.25,2,64,66.00
08/10/2010,20:00,1112.50,1112.50,1112.25,1112.50,28,8,36.00
08/10/2010,20:01,1112.50,1112.50,1112.25,1112.25,3,20,23.00
08/10/2010,20:02,1112.00,1112.25,1112.00,1112.00,2,2,4.00
08/10/2010,20:03,1112.00,1112.50,1112.00,1112.50,126,3,129.00
08/10/2010,20:04,1112.50,1112.75,1112.50,1112.75,125,0,125.00
08/10/2010,20:05,1112.75,1112.75,1112.25,1112.25,1,60,61.00
08/10/2010,20:06,1112.50,1112.50,1112.25,1112.25,8,99,107.00
08/10/2010,20:07,1112.00,1112.25,1112.00,1112.00,6,14,20.00
08/10/2010,20:08,1112.00,1112.25,1112.00,1112.25,64,17,81.00
08/10/2010,20:09,1112.50,1112.50,1112.25,1112.25,20,5,25.00
08/10/2010,20:10,1112.50,1112.50,1112.25,1112.25,12,8,20.00
08/10/2010,20:11,1112.25,1112.50,1112.25,1112.50,56,1,57.00
08/10/2010,20:12,1112.50,1112.75,1112.50,1112.75,46,0,46.00
08/10/2010,20:13,1112.75,1112.75,1112.50,1112.75,85,1,86.00
08/10/2010,20:14,1112.75,1113.25,1112.75,1113.25,639,0,639.00
08/10/2010,20:15,1113.25,1113.50,1113.00,1113.50,236,40,276.00
08/10/2010,20:16,1113.50,1113.50,1113.50,1113.50,29,0,29.00
08/10/2010,20:17,1113.50,1113.50,1112.75,1112.75,4,209,213.00
08/10/2010,20:18,1113.00,1113.25,1113.00,1113.25,86,1,87.00
08/10/2010,20:19,1113.00,1113.00,1112.25,1112.25,4,355,359.00
08/10/2010,20:20,1112.50,1112.50,1112.00,1112.25,5,459,464.00
08/10/2010,20:21,1112.00,1112.25,1112.00,1112.25,12,8,20.00
08/10/2010,20:22,1112.25,1112.25,1112.00,1112.25,32,39,71.00
08/10/2010,20:23,1112.00,1112.25,1112.00,1112.25,18,152,170.00
08/10/2010,20:24,1112.25,1112.50,1112.00,1112.25,91,285,376.00
08/10/2010,20:25,1112.25,1112.25,1112.00,1112.00,14,82,96.00
08/10/2010,20:26,1112.00,1112.25,1111.75,1112.00,15,89,104.00
08/10/2010,20:27,1112.00,1112.00,1111.75,1111.75,178,4,182.00
08/10/2010,20:28,1111.75,1112.00,1111.75,1112.00,124,25,149.00
08/10/2010,20:29,1112.00,1112.00,1111.75,1112.00,47,13,60.00
08/10/2010,20:30,1111.75,1111.75,1111.50,1111.50,81,120,201.00
08/10/2010,20:31,1111.50,1111.75,1111.25,1111.50,192,127,319.00
08/10/2010,20:32,1111.50,1112.00,1111.50,1111.75,152,166,318.00
08/10/2010,20:33,1111.75,1112.25,1111.75,1112.00,163,238,401.00
08/10/2010,20:34,1112.00,1112.00,1112.00,1112.00,0,7,7.00
08/10/2010,20:35,1111.75,1112.00,1111.75,1112.00,62,6,68.00
08/10/2010,20:36,1112.00,1112.25,1112.00,1112.00,18,57,75.00
08/10/2010,20:37,1112.00,1112.25,1112.00,1112.00,2,33,35.00
08/10/2010,20:38,1112.00,1112.25,1112.00,1112.00,55,4,59.00
08/10/2010,20:39,1112.00,1112.25,1112.00,1112.25,2,24,26.00
08/10/2010,20:40,1112.00,1112.00,1111.75,1111.75,0,58,58.00
08/10/2010,20:41,1112.00,1112.25,1111.75,1112.00,58,11,69.00
08/10/2010,20:42,1112.00,1112.00,1111.50,1111.75,31,101,132.00
08/10/2010,20:43,1111.75,1111.75,1111.75,1111.75,19,0,19.00
08/10/2010,20:44,1111.50,1112.00,1111.50,1111.75,62,29,91.00
08/10/2010,20:45,1111.50,1111.75,1111.50,1111.50,69,3,72.00
08/10/2010,20:46,1111.75,1111.75,1111.50,1111.75,87,125,212.00
08/10/2010,20:47,1111.75,1112.00,1111.75,1111.75,122,80,202.00
08/10/2010,20:48,1111.75,1112.25,1111.75,1112.25,72,11,83.00
08/10/2010,20:49,1112.25,1112.50,1112.25,1112.50,178,0,178.00
08/10/2010,20:50,1112.50,1113.00,1112.50,1112.75,249,123,372.00
08/10/2010,20:51,1112.75,1113.25,1112.75,1113.25,199,169,368.00
08/10/2010,20:52,1113.25,1113.25,1112.75,1113.00,146,100,246.00
08/10/2010,20:53,1112.75,1113.25,1112.75,1113.25,417,6,423.00
08/10/2010,20:54,1113.00,1113.25,1113.00,1113.25,13,44,57.00
08/10/2010,20:55,1113.25,1113.25,1113.00,1113.25,110,3,113.00
08/10/2010,20:56,1113.25,1113.25,1113.00,1113.00,56,5,61.00
08/10/2010,20:57,1113.25,1113.25,1113.00,1113.00,100,149,249.00
08/10/2010,20:58,1113.25,1113.25,1112.75,1112.75,22,81,103.00
08/10/2010,20:59,1113.00,1113.25,1113.00,1113.25,36,35,71.00
08/10/2010,21:00,1113.00,1113.25,1113.00,1113.25,247,25,272.00
08/10/2010,21:01,1113.00,1113.50,1112.75,1113.25,136,104,240.00
08/10/2010,21:02,1113.00,1113.25,1113.00,1113.25,47,101,148.00
08/10/2010,21:03,1113.25,1113.50,1113.00,1113.00,59,35,94.00
08/10/2010,21:04,1113.00,1113.00,1112.75,1112.75,2,186,188.00
08/10/2010,21:05,1112.75,1113.25,1112.75,1113.00,155,7,162.00
08/10/2010,21:06,1113.25,1113.50,1113.25,1113.25,20,4,24.00
08/10/2010,21:07,1113.50,1113.50,1113.25,1113.50,283,5,288.00
08/10/2010,21:08,1113.50,1113.75,1113.50,1113.75,21,0,21.00
08/10/2010,21:09,1113.75,1113.75,1113.50,1113.75,26,4,30.00
08/10/2010,21:10,1113.75,1113.75,1113.50,1113.50,22,152,174.00
08/10/2010,21:11,1113.50,1114.00,1113.50,1113.75,132,96,228.00
08/10/2010,21:12,1114.00,1114.25,1113.75,1114.25,374,38,412.00
08/10/2010,21:13,1114.25,1114.25,1114.00,1114.25,37,150,187.00
08/10/2010,21:14,1114.25,1114.50,1114.25,1114.25,162,5,167.00
08/10/2010,21:15,1114.50,1114.50,1114.25,1114.50,61,186,247.00
08/10/2010,21:16,1114.50,1115.00,1114.50,1114.75,325,84,409.00
08/10/2010,21:17,1115.00,1115.25,1114.75,1115.00,375,30,405.00
08/10/2010,21:18,1115.00,1115.25,1115.00,1115.00,278,125,403.00
08/10/2010,21:19,1115.00,1115.25,1115.00,1115.25,37,113,150.00
08/10/2010,21:20,1115.25,1115.25,1114.75,1115.00,39,146,185.00
08/10/2010,21:21,1114.75,1115.00,1114.50,1114.50,6,111,117.00
08/10/2010,21:22,1114.50,1115.00,1114.50,1115.00,161,3,164.00
08/10/2010,21:23,1115.00,1115.00,1114.75,1114.75,8,13,21.00
08/10/2010,21:24,1114.75,1114.75,1114.75,1114.75,0,154,154.00
08/10/2010,21:25,1114.75,1114.75,1114.50,1114.50,0,37,37.00
08/10/2010,21:26,1114.50,1114.75,1114.50,1114.75,17,2,19.00
08/10/2010,21:27,1114.50,1114.75,1114.50,1114.75,4,3,7.00
08/10/2010,21:28,1114.50,1114.50,1114.25,1114.50,4,193,197.00
08/10/2010,21:29,1114.50,1114.50,1114.25,1114.25,1,1,2.00
08/10/2010,21:30,1114.50,1114.50,1114.25,1114.25,28,69,97.00
08/10/2010,21:31,1114.50,1114.50,1114.25,1114.25,24,99,123.00
08/10/2010,21:32,1114.25,1114.25,1114.00,1114.25,89,163,252.00
08/10/2010,21:33,1114.25,1114.50,1114.25,1114.25,23,28,51.00
08/10/2010,21:34,1114.25,1114.50,1114.25,1114.25,10,12,22.00
08/10/2010,21:35,1114.50,1114.50,1114.00,1114.25,32,51,83.00
08/10/2010,21:36,1114.25,1114.25,1114.25,1114.25,29,0,29.00
08/10/2010,21:37,1114.25,1114.25,1114.00,1114.00,7,2,9.00
08/10/2010,21:38,1114.00,1114.25,1114.00,1114.25,27,6,33.00
08/10/2010,21:39,1114.25,1114.25,1114.00,1114.00,1,2,3.00
08/10/2010,21:40,1114.00,1114.25,1114.00,1114.25,46,18,64.00
08/10/2010,21:41,1114.25,1114.50,1114.25,1114.50,165,4,169.00
08/10/2010,21:42,1114.50,1114.50,1114.25,1114.25,21,7,28.00
08/10/2010,21:43,1114.50,1114.50,1114.25,1114.25,18,19,37.00
08/10/2010,21:44,1114.25,1114.50,1114.25,1114.25,88,23,111.00
08/10/2010,21:45,1114.50,1114.50,1114.50,1114.50,72,0,72.00
08/10/2010,21:46,1114.25,1114.25,1114.25,1114.25,0,68,68.00
08/10/2010,21:47,1114.25,1114.25,1114.00,1114.00,0,22,22.00
08/10/2010,21:48,1114.00,1114.25,1114.00,1114.25,1,26,27.00
08/10/2010,21:49,1114.25,1114.25,1114.00,1114.25,8,8,16.00
08/10/2010,21:50,1114.25,1114.25,1114.00,1114.00,15,1,16.00
08/10/2010,21:51,1114.25,1114.25,1114.25,1114.25,26,0,26.00
08/10/2010,21:52,1114.25,1114.50,1114.25,1114.50,5,0,5.00
08/10/2010,21:53,1114.50,1114.50,1114.25,1114.25,19,14,33.00
08/10/2010,21:54,1114.25,1114.25,1114.00,1114.00,0,102,102.00
08/10/2010,21:55,1114.25,1114.25,1114.00,1114.00,2,20,22.00
08/10/2010,21:56,1114.00,1114.00,1114.00,1114.00,0,272,272.00
08/10/2010,21:57,1114.00,1114.00,1114.00,1114.00,0,55,55.00
08/10/2010,21:58,1114.00,1114.25,1114.00,1114.00,2,81,83.00
08/10/2010,21:59,1114.00,1114.00,1113.75,1113.75,0,154,154.00
08/10/2010,22:00,1114.00,1114.00,1113.75,1113.75,1,31,32.00
08/10/2010,22:01,1113.75,1114.00,1113.50,1113.50,6,206,212.00
08/10/2010,22:02,1113.50,1113.50,1113.25,1113.50,31,122,153.00
08/10/2010,22:03,1113.50,1113.75,1113.50,1113.75,22,0,22.00
08/10/2010,22:04,1114.00,1114.00,1113.75,1114.00,2,6,8.00
08/10/2010,22:05,1114.00,1114.00,1113.75,1114.00,126,5,131.00
08/10/2010,22:06,1114.00,1114.25,1114.00,1114.25,13,4,17.00
08/10/2010,22:07,1114.25,1114.25,1114.25,1114.25,17,0,17.00
08/10/2010,22:08,1114.00,1114.50,1114.00,1114.25,114,49,163.00
08/10/2010,22:09,1114.25,1114.25,1113.75,1113.75,10,269,279.00
08/10/2010,22:10,1114.00,1114.00,1113.75,1113.75,1,149,150.00
08/10/2010,22:11,1113.75,1113.75,1113.75,1113.75,0,13,13.00
08/10/2010,22:12,1113.50,1113.50,1113.50,1113.50,0,140,140.00
08/10/2010,22:13,1113.25,1113.50,1113.25,1113.25,50,187,237.00
08/10/2010,22:14,1113.25,1113.25,1113.00,1113.25,73,90,163.00
08/10/2010,22:15,1113.25,1113.50,1113.25,1113.50,59,0,59.00
08/10/2010,22:16,1113.25,1113.25,1113.25,1113.25,0,28,28.00
08/10/2010,22:17,1113.50,1113.50,1113.25,1113.25,14,1,15.00
08/10/2010,22:18,1113.50,1113.50,1113.25,1113.25,6,1,7.00
08/10/2010,22:19,1113.25,1113.25,1113.25,1113.25,0,2,2.00
08/10/2010,22:20,1113.25,1113.25,1113.25,1113.25,0,12,12.00
08/10/2010,22:21,1113.25,1113.25,1113.25,1113.25,0,2,2.00
08/10/2010,22:22,1113.50,1113.75,1113.50,1113.75,239,0,239.00
08/10/2010,22:23,1113.75,1114.00,1113.50,1113.50,38,80,118.00
08/10/2010,22:24,1113.50,1113.50,1113.50,1113.50,0,16,16.00
08/10/2010,22:25,1113.50,1113.50,1113.50,1113.50,0,22,22.00
08/10/2010,22:26,1113.50,1113.50,1113.25,1113.50,27,23,50.00
08/10/2010,22:27,1113.50,1113.50,1113.25,1113.25,72,1,73.00
08/10/2010,22:28,1113.50,1113.50,1113.25,1113.25,52,4,56.00
08/10/2010,22:29,1113.25,1113.50,1113.25,1113.50,15,6,21.00
08/10/2010,22:30,1113.50,1113.50,1113.25,1113.25,53,1,54.00
08/10/2010,22:31,1113.25,1113.25,1113.25,1113.25,0,58,58.00
08/10/2010,22:32,1113.25,1113.25,1113.25,1113.25,0,6,6.00
08/10/2010,22:33,1113.50,1113.50,1113.25,1113.25,7,29,36.00
08/10/2010,22:34,1113.25,1113.25,1113.25,1113.25,0,42,42.00
08/10/2010,22:35,1113.25,1113.25,1113.25,1113.25,0,1,1.00
08/10/2010,22:36,1113.25,1113.25,1113.00,1113.25,5,102,107.00
08/10/2010,22:37,1113.00,1113.00,1113.00,1113.00,0,7,7.00
08/10/2010,22:38,1113.00,1113.00,1112.75,1112.75,14,75,89.00
08/10/2010,22:39,1112.75,1112.75,1112.75,1112.75,0,10,10.00
08/10/2010,22:40,1113.00,1113.00,1112.50,1112.50,6,152,158.00
08/10/2010,22:41,1112.50,1112.75,1112.25,1112.25,2,287,289.00
08/10/2010,22:42,1112.50,1112.75,1112.50,1112.50,83,65,148.00
08/10/2010,22:43,1112.50,1112.50,1112.50,1112.50,0,75,75.00
08/10/2010,22:44,1112.50,1112.75,1112.50,1112.75,59,5,64.00
08/10/2010,22:45,1112.75,1112.75,1112.50,1112.75,21,117,138.00
08/10/2010,22:46,1112.50,1112.75,1112.50,1112.50,15,101,116.00
08/10/2010,22:47,1112.75,1112.75,1112.50,1112.50,1,1,2.00
08/10/2010,22:48,1112.50,1112.50,1112.50,1112.50,0,2,2.00
08/10/2010,22:49,1112.75,1112.75,1112.50,1112.50,1,5,6.00
08/10/2010,22:50,1112.75,1112.75,1112.75,1112.75,43,0,43.00
08/10/2010,22:51,1112.75,1112.75,1112.50,1112.75,11,5,16.00
08/10/2010,22:52,1112.75,1112.75,1112.75,1112.75,8,0,8.00
08/10/2010,22:53,1112.75,1113.00,1112.75,1112.75,2,1,3.00
08/10/2010,22:54,1113.00,1113.25,1113.00,1113.25,46,1,47.00
08/10/2010,22:55,1113.25,1113.25,1113.00,1113.00,29,1,30.00
08/10/2010,22:56,1113.25,1113.50,1113.25,1113.50,42,0,42.00
08/10/2010,22:57,1113.25,1113.25,1113.25,1113.25,0,24,24.00
08/10/2010,22:58,1113.00,1113.25,1113.00,1113.00,4,16,20.00
08/10/2010,22:59,1113.25,1113.25,1113.00,1113.00,2,5,7.00
08/10/2010,23:00,1113.00,1113.25,1113.00,1113.00,3,4,7.00
08/10/2010,23:01,1113.00,1113.00,1113.00,1113.00,0,1,1.00
08/10/2010,23:02,1113.00,1113.00,1112.75,1113.00,50,135,185.00
08/10/2010,23:03,1113.00,1113.00,1113.00,1113.00,62,0,62.00
08/10/2010,23:04,1113.00,1113.00,1113.00,1113.00,56,0,56.00
08/10/2010,23:05,1113.00,1113.25,1113.00,1113.25,20,16,36.00
08/10/2010,23:06,1113.00,1113.00,1112.75,1112.75,2,157,159.00
08/10/2010,23:07,1113.00,1113.25,1113.00,1113.00,40,14,54.00
08/10/2010,23:08,1113.00,1113.00,1113.00,1113.00,0,2,2.00
08/10/2010,23:09,1113.00,1113.00,1113.00,1113.00,0,37,37.00
08/10/2010,23:10,1113.00,1113.25,1112.75,1112.75,1,90,91.00
08/10/2010,23:11,1112.75,1113.00,1112.50,1112.50,8,77,85.00
08/10/2010,23:12,1112.50,1112.75,1112.50,1112.50,10,76,86.00
08/10/2010,23:13,1112.50,1112.75,1112.50,1112.50,2,2,4.00
08/10/2010,23:14,1112.50,1112.75,1112.50,1112.50,2,14,16.00
08/10/2010,23:15,1112.50,1112.50,1112.25,1112.25,0,15,15.00
08/10/2010,23:16,1112.25,1112.50,1112.25,1112.50,81,52,133.00
08/10/2010,23:17,1112.50,1112.50,1112.50,1112.50,9,0,9.00
08/10/2010,23:18,1112.50,1112.50,1112.25,1112.50,54,1,55.00
08/10/2010,23:19,1112.50,1112.50,1112.25,1112.25,25,1,26.00
08/10/2010,23:20,1112.25,1112.75,1112.25,1112.75,182,25,207.00
08/10/2010,23:21,1112.50,1112.75,1112.50,1112.50,12,186,198.00
08/10/2010,23:22,1112.50,1112.50,1112.50,1112.50,0,1,1.00
08/10/2010,23:23,1112.75,1112.75,1112.75,1112.75,51,0,51.00
08/10/2010,23:24,1112.75,1112.75,1112.75,1112.75,148,0,148.00
08/10/2010,23:25,1112.50,1112.50,1112.50,1112.50,0,2,2.00
08/10/2010,23:26,1112.50,1112.50,1112.50,1112.50,0,28,28.00
08/10/2010,23:27,1112.50,1112.75,1112.50,1112.50,101,16,117.00
08/10/2010,23:28,1112.75,1113.00,1112.75,1113.00,260,0,260.00
08/10/2010,23:29,1113.00,1113.00,1112.75,1112.75,27,1,28.00
08/10/2010,23:30,1112.75,1113.00,1112.50,1112.75,112,85,197.00
08/10/2010,23:31,1112.75,1112.75,1112.50,1112.75,42,32,74.00
08/10/2010,23:32,1112.50,1112.75,1112.50,1112.50,1,57,58.00
08/10/2010,23:33,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/10/2010,23:34,1112.50,1112.75,1112.50,1112.50,3,48,51.00
08/10/2010,23:35,1112.50,1112.75,1112.50,1112.75,6,7,13.00
08/10/2010,23:36,1112.75,1112.75,1112.50,1112.75,45,8,53.00
08/10/2010,23:37,1112.50,1112.50,1112.50,1112.50,0,62,62.00
08/10/2010,23:38,1112.50,1112.50,1112.50,1112.50,0,14,14.00
08/10/2010,23:39,1112.75,1112.75,1112.50,1112.50,1,7,8.00
08/10/2010,23:40,1112.50,1112.50,1112.50,1112.50,0,6,6.00
08/10/2010,23:41,1112.50,1112.75,1112.50,1112.75,6,10,16.00
08/10/2010,23:42,1112.75,1112.75,1112.75,1112.75,80,0,80.00
08/10/2010,23:43,1113.00,1113.00,1112.75,1112.75,1,16,17.00
08/10/2010,23:44,1112.75,1113.25,1112.75,1113.00,252,86,338.00
08/10/2010,23:45,1113.25,1113.25,1113.00,1113.00,42,1,43.00
08/10/2010,23:46,1113.00,1113.00,1113.00,1113.00,0,71,71.00
08/10/2010,23:47,1113.00,1113.25,1113.00,1113.25,1,133,134.00
08/10/2010,23:48,1113.25,1113.25,1113.25,1113.25,1,0,1.00
08/10/2010,23:49,1113.00,1113.00,1112.75,1112.75,1,42,43.00
08/10/2010,23:50,1113.00,1113.00,1112.75,1112.75,4,2,6.00
08/10/2010,23:52,1112.75,1112.75,1112.50,1112.50,0,16,16.00
08/10/2010,23:53,1112.50,1112.50,1112.25,1112.50,93,54,147.00
08/10/2010,23:54,1112.50,1112.50,1112.50,1112.50,5,0,5.00
08/10/2010,23:55,1112.50,1112.50,1112.25,1112.25,4,3,7.00
08/10/2010,23:56,1112.50,1112.50,1112.25,1112.50,6,1,7.00
08/10/2010,23:57,1112.50,1112.50,1112.25,1112.25,8,1,9.00
08/10/2010,23:58,1112.50,1112.50,1112.25,1112.25,10,26,36.00
08/10/2010,23:59,1112.50,1112.50,1112.25,1112.25,35,17,52.00
08/11/2010,00:00,1112.25,1112.25,1112.00,1112.00,0,112,112.00
08/11/2010,00:01,1112.25,1112.25,1112.00,1112.00,2,30,32.00
08/11/2010,00:02,1112.00,1112.25,1112.00,1112.00,4,9,13.00
08/11/2010,00:03,1112.25,1112.25,1111.75,1111.75,1,144,145.00
08/11/2010,00:04,1112.00,1112.00,1112.00,1112.00,38,0,38.00
08/11/2010,00:05,1112.00,1112.00,1112.00,1112.00,7,0,7.00
08/11/2010,00:06,1112.00,1112.00,1111.75,1111.75,1,1,2.00
08/11/2010,00:07,1111.75,1111.75,1111.75,1111.75,0,6,6.00
08/11/2010,00:08,1111.75,1111.75,1111.50,1111.50,0,97,97.00
08/11/2010,00:09,1111.75,1112.00,1111.75,1111.75,134,8,142.00
08/11/2010,00:10,1111.75,1111.75,1111.50,1111.75,5,6,11.00
08/11/2010,00:11,1111.75,1111.75,1111.75,1111.75,8,0,8.00
08/11/2010,00:12,1111.75,1111.75,1111.75,1111.75,8,0,8.00
08/11/2010,00:13,1111.75,1112.00,1111.50,1111.75,16,35,51.00
08/11/2010,00:14,1111.75,1112.00,1111.75,1112.00,3,41,44.00
08/11/2010,00:15,1112.00,1112.00,1111.75,1111.75,2,36,38.00
08/11/2010,00:16,1111.75,1111.75,1111.75,1111.75,0,1,1.00
08/11/2010,00:17,1111.75,1111.75,1111.50,1111.50,50,112,162.00
08/11/2010,00:18,1111.75,1111.75,1111.50,1111.50,5,29,34.00
08/11/2010,00:19,1111.50,1111.75,1111.50,1111.75,5,39,44.00
08/11/2010,00:20,1111.50,1111.75,1111.50,1111.50,5,48,53.00
08/11/2010,00:21,1111.50,1111.75,1111.50,1111.50,24,478,502.00
08/11/2010,00:22,1111.50,1111.75,1111.50,1111.75,6,183,189.00
08/11/2010,00:23,1111.75,1112.00,1111.75,1111.75,151,20,171.00
08/11/2010,00:24,1112.00,1112.00,1111.75,1112.00,7,48,55.00
08/11/2010,00:25,1111.75,1111.75,1111.75,1111.75,0,42,42.00
08/11/2010,00:26,1112.00,1112.00,1111.50,1111.50,27,212,239.00
08/11/2010,00:27,1111.50,1111.50,1111.50,1111.50,0,202,202.00
08/11/2010,00:28,1111.50,1111.50,1111.25,1111.50,13,288,301.00
08/11/2010,00:29,1111.50,1111.50,1111.25,1111.50,79,18,97.00
08/11/2010,00:30,1111.50,1111.50,1111.00,1111.25,64,128,192.00
08/11/2010,00:31,1111.25,1111.25,1111.00,1111.25,72,123,195.00
08/11/2010,00:32,1111.00,1111.25,1111.00,1111.25,123,10,133.00
08/11/2010,00:33,1111.25,1111.25,1111.00,1111.25,41,11,52.00
08/11/2010,00:34,1111.25,1111.50,1111.00,1111.00,9,287,296.00
08/11/2010,00:35,1111.00,1111.25,1110.75,1110.75,5,158,163.00
08/11/2010,00:36,1111.00,1111.00,1110.75,1111.00,42,141,183.00
08/11/2010,00:37,1110.75,1111.00,1110.50,1110.75,145,94,239.00
08/11/2010,00:38,1110.75,1111.00,1110.75,1111.00,264,0,264.00
08/11/2010,00:39,1110.75,1111.00,1110.50,1111.00,27,67,94.00
08/11/2010,00:40,1110.75,1111.00,1110.75,1110.75,3,40,43.00
08/11/2010,00:41,1111.00,1111.25,1110.75,1111.25,191,77,268.00
08/11/2010,00:42,1111.25,1111.25,1110.75,1110.75,2,63,65.00
08/11/2010,00:43,1110.75,1111.00,1110.75,1110.75,10,43,53.00
08/11/2010,00:44,1110.75,1111.00,1110.75,1111.00,47,77,124.00
08/11/2010,00:45,1110.75,1111.00,1110.50,1110.50,17,101,118.00
08/11/2010,00:46,1110.75,1110.75,1110.50,1110.75,124,12,136.00
08/11/2010,00:47,1110.75,1111.00,1110.75,1110.75,272,26,298.00
08/11/2010,00:48,1110.50,1110.50,1110.25,1110.25,0,514,514.00
08/11/2010,00:49,1110.50,1110.50,1110.25,1110.50,11,210,221.00
08/11/2010,00:50,1110.25,1110.50,1110.25,1110.50,72,53,125.00
08/11/2010,00:51,1110.50,1110.50,1110.25,1110.25,26,72,98.00
08/11/2010,00:52,1110.25,1110.50,1110.25,1110.25,12,993,1005.00
08/11/2010,00:53,1110.25,1110.50,1110.25,1110.25,1,20,21.00
08/11/2010,00:54,1110.50,1110.50,1110.25,1110.25,121,92,213.00
08/11/2010,00:55,1110.25,1110.50,1110.25,1110.50,82,58,140.00
08/11/2010,00:56,1110.25,1110.50,1110.25,1110.50,41,79,120.00
08/11/2010,00:57,1110.50,1110.75,1110.25,1110.75,534,89,623.00
08/11/2010,00:58,1110.75,1111.50,1110.50,1111.25,520,115,635.00
08/11/2010,00:59,1111.25,1111.50,1111.00,1111.00,16,196,212.00
08/11/2010,01:00,1111.25,1111.25,1111.00,1111.00,48,83,131.00
08/11/2010,01:01,1111.25,1111.25,1110.75,1110.75,112,480,592.00
08/11/2010,01:02,1110.75,1111.00,1110.50,1110.50,40,182,222.00
08/11/2010,01:03,1110.50,1110.75,1110.25,1110.50,81,196,277.00
08/11/2010,01:04,1110.50,1110.50,1110.00,1110.50,276,771,1047.00
08/11/2010,01:05,1110.25,1110.50,1110.25,1110.50,173,133,306.00
08/11/2010,01:06,1110.25,1110.50,1110.25,1110.25,19,130,149.00
08/11/2010,01:07,1110.25,1110.50,1110.00,1110.25,410,121,531.00
08/11/2010,01:08,1110.25,1110.50,1110.25,1110.25,11,320,331.00
08/11/2010,01:09,1110.25,1110.25,1109.50,1110.00,397,1103,1500.00
08/11/2010,01:10,1110.00,1110.00,1109.50,1109.50,142,69,211.00
08/11/2010,01:11,1109.50,1109.75,1108.50,1108.50,205,1613,1818.00
08/11/2010,01:12,1108.75,1109.00,1108.50,1108.50,212,178,390.00
08/11/2010,01:13,1108.75,1109.00,1107.75,1107.75,296,1529,1825.00
08/11/2010,01:14,1107.75,1108.25,1107.25,1108.00,726,967,1693.00
08/11/2010,01:15,1108.00,1108.25,1107.50,1107.75,48,289,337.00
08/11/2010,01:16,1107.50,1108.25,1107.50,1108.00,198,160,358.00
08/11/2010,01:17,1108.00,1108.25,1108.00,1108.25,171,32,203.00
08/11/2010,01:18,1108.00,1108.75,1108.00,1108.75,372,20,392.00
08/11/2010,01:19,1108.50,1108.75,1108.25,1108.25,45,163,208.00
08/11/2010,01:20,1108.50,1108.75,1108.50,1108.75,316,0,316.00
08/11/2010,01:21,1108.75,1108.75,1108.00,1108.25,90,107,197.00
08/11/2010,01:22,1108.25,1108.75,1108.25,1108.75,462,162,624.00
08/11/2010,01:23,1108.50,1109.00,1108.50,1108.50,128,323,451.00
08/11/2010,01:24,1108.50,1108.75,1108.50,1108.50,7,65,72.00
08/11/2010,01:25,1108.50,1109.00,1108.50,1108.75,54,10,64.00
08/11/2010,01:26,1108.75,1109.00,1108.75,1109.00,141,4,145.00
08/11/2010,01:27,1109.00,1109.00,1108.75,1109.00,49,6,55.00
08/11/2010,01:28,1108.75,1109.00,1108.75,1109.00,133,103,236.00
08/11/2010,01:29,1109.25,1109.25,1109.00,1109.00,102,38,140.00
08/11/2010,01:30,1109.00,1109.25,1108.75,1109.25,136,15,151.00
08/11/2010,01:31,1109.00,1109.00,1109.00,1109.00,0,202,202.00
08/11/2010,01:32,1109.00,1109.25,1109.00,1109.00,11,61,72.00
08/11/2010,01:33,1109.00,1109.25,1109.00,1109.00,52,17,69.00
08/11/2010,01:34,1109.00,1109.50,1109.00,1109.25,254,76,330.00
08/11/2010,01:35,1109.25,1109.50,1109.25,1109.50,21,71,92.00
08/11/2010,01:36,1109.25,1109.75,1109.25,1109.75,185,14,199.00
08/11/2010,01:37,1109.50,1109.75,1109.50,1109.50,177,47,224.00
08/11/2010,01:38,1109.75,1110.00,1109.75,1110.00,405,5,410.00
08/11/2010,01:39,1110.00,1110.00,1109.75,1110.00,125,1,126.00
08/11/2010,01:40,1109.75,1110.00,1109.75,1109.75,28,214,242.00
08/11/2010,01:41,1109.75,1109.75,1109.25,1109.25,45,252,297.00
08/11/2010,01:42,1109.25,1109.50,1109.25,1109.50,7,45,52.00
08/11/2010,01:43,1109.25,1109.50,1108.75,1109.00,10,652,662.00
08/11/2010,01:44,1108.75,1109.00,1108.50,1108.50,134,184,318.00
08/11/2010,01:45,1108.75,1109.00,1108.50,1108.75,39,93,132.00
08/11/2010,01:46,1108.75,1109.00,1108.50,1108.75,91,90,181.00
08/11/2010,01:47,1108.75,1109.00,1108.75,1108.75,24,355,379.00
08/11/2010,01:48,1108.75,1109.00,1108.50,1109.00,88,249,337.00
08/11/2010,01:49,1108.75,1109.00,1108.75,1109.00,24,17,41.00
08/11/2010,01:50,1108.75,1109.25,1108.75,1109.25,278,20,298.00
08/11/2010,01:51,1109.25,1109.50,1109.25,1109.25,57,42,99.00
08/11/2010,01:52,1109.25,1109.50,1109.00,1109.00,20,97,117.00
08/11/2010,01:53,1109.00,1109.25,1108.75,1108.75,49,172,221.00
08/11/2010,01:54,1108.75,1109.25,1108.75,1108.75,201,140,341.00
08/11/2010,01:55,1108.75,1109.00,1108.75,1108.75,173,172,345.00
08/11/2010,01:56,1109.00,1109.00,1108.75,1109.00,49,49,98.00
08/11/2010,01:57,1109.00,1109.00,1108.50,1108.75,77,405,482.00
08/11/2010,01:58,1109.00,1109.00,1108.75,1108.75,1,245,246.00
08/11/2010,01:59,1108.50,1109.50,1108.50,1109.00,840,346,1186.00
08/11/2010,02:00,1109.25,1109.25,1109.00,1109.25,271,346,617.00
08/11/2010,02:01,1109.25,1109.50,1109.00,1109.00,386,288,674.00
08/11/2010,02:02,1109.00,1109.00,1108.00,1108.00,372,1740,2112.00
08/11/2010,02:03,1108.00,1108.25,1107.50,1107.75,190,471,661.00
08/11/2010,02:04,1107.75,1107.75,1107.25,1107.75,198,642,840.00
08/11/2010,02:05,1107.75,1108.25,1107.50,1108.00,293,87,380.00
08/11/2010,02:06,1108.00,1108.25,1108.00,1108.25,25,110,135.00
08/11/2010,02:07,1108.00,1108.75,1107.75,1108.75,503,302,805.00
08/11/2010,02:08,1108.75,1108.75,1108.25,1108.50,62,146,208.00
08/11/2010,02:09,1108.50,1108.75,1108.00,1108.25,262,239,501.00
08/11/2010,02:10,1108.25,1109.00,1108.00,1109.00,490,111,601.00
08/11/2010,02:11,1109.00,1109.00,1108.00,1108.00,336,638,974.00
08/11/2010,02:12,1108.25,1108.50,1108.00,1108.25,357,262,619.00
08/11/2010,02:13,1108.00,1108.50,1108.00,1108.25,124,245,369.00
08/11/2010,02:14,1108.00,1108.50,1108.00,1108.25,216,76,292.00
08/11/2010,02:15,1108.25,1108.50,1108.00,1108.25,239,96,335.00
08/11/2010,02:16,1108.25,1108.25,1107.75,1107.75,178,254,432.00
08/11/2010,02:17,1107.75,1107.75,1107.50,1107.50,298,304,602.00
08/11/2010,02:18,1107.50,1107.75,1107.50,1107.50,152,191,343.00
08/11/2010,02:19,1107.50,1107.75,1107.25,1107.25,18,720,738.00
08/11/2010,02:20,1107.25,1107.50,1107.00,1107.25,148,517,665.00
08/11/2010,02:21,1107.50,1107.75,1107.25,1107.50,599,284,883.00
08/11/2010,02:22,1107.50,1107.50,1107.00,1107.50,789,119,908.00
08/11/2010,02:23,1107.50,1107.75,1107.25,1107.25,180,391,571.00
08/11/2010,02:24,1107.00,1107.50,1107.00,1107.25,312,80,392.00
08/11/2010,02:25,1107.50,1107.50,1107.25,1107.25,256,70,326.00
08/11/2010,02:26,1107.25,1107.25,1106.25,1106.25,117,1720,1837.00
08/11/2010,02:27,1106.25,1107.25,1106.25,1107.00,1558,944,2502.00
08/11/2010,02:28,1107.00,1107.00,1106.50,1106.75,189,409,598.00
08/11/2010,02:29,1106.75,1107.50,1106.50,1107.00,681,329,1010.00
08/11/2010,02:30,1107.25,1107.75,1107.00,1107.25,653,291,944.00
08/11/2010,02:31,1107.25,1107.75,1107.00,1107.50,334,623,957.00
08/11/2010,02:32,1107.25,1107.50,1106.75,1106.75,693,1071,1764.00
08/11/2010,02:33,1106.75,1107.00,1106.25,1106.50,836,591,1427.00
08/11/2010,02:34,1106.50,1107.25,1106.50,1107.00,1105,170,1275.00
08/11/2010,02:35,1107.00,1107.75,1107.00,1107.50,648,69,717.00
08/11/2010,02:36,1107.50,1107.50,1107.00,1107.25,692,477,1169.00
08/11/2010,02:37,1107.25,1107.25,1107.00,1107.25,255,161,416.00
08/11/2010,02:38,1107.50,1107.50,1107.00,1107.25,25,479,504.00
08/11/2010,02:39,1107.25,1107.75,1107.00,1107.50,343,152,495.00
08/11/2010,02:40,1107.50,1108.00,1107.50,1108.00,470,156,626.00
08/11/2010,02:41,1107.75,1108.00,1107.50,1108.00,492,175,667.00
08/11/2010,02:42,1107.75,1108.00,1107.25,1107.25,401,402,803.00
08/11/2010,02:43,1107.25,1107.75,1107.00,1107.50,227,304,531.00
08/11/2010,02:44,1107.50,1107.50,1106.75,1107.00,167,514,681.00
08/11/2010,02:45,1107.00,1107.25,1106.75,1107.25,410,158,568.00
08/11/2010,02:46,1107.25,1107.50,1107.00,1107.50,285,80,365.00
08/11/2010,02:47,1107.25,1107.75,1107.00,1107.75,178,90,268.00
08/11/2010,02:48,1107.50,1107.75,1106.75,1107.00,122,464,586.00
08/11/2010,02:49,1107.25,1107.25,1107.00,1107.25,487,18,505.00
08/11/2010,02:50,1107.25,1107.50,1107.25,1107.50,206,25,231.00
08/11/2010,02:51,1107.25,1107.50,1107.25,1107.50,282,168,450.00
08/11/2010,02:52,1107.50,1108.00,1107.50,1108.00,545,39,584.00
08/11/2010,02:53,1108.00,1108.50,1107.75,1108.25,677,112,789.00
08/11/2010,02:54,1108.25,1109.00,1108.25,1108.75,682,180,862.00
08/11/2010,02:55,1108.75,1109.00,1108.75,1108.75,630,77,707.00
08/11/2010,02:56,1108.75,1109.00,1108.25,1108.25,18,1106,1124.00
08/11/2010,02:57,1108.25,1108.50,1108.25,1108.50,191,19,210.00
08/11/2010,02:58,1108.75,1108.75,1108.50,1108.50,43,102,145.00
08/11/2010,02:59,1108.50,1108.75,1108.50,1108.75,48,50,98.00
08/11/2010,03:00,1108.75,1109.00,1108.25,1108.75,835,162,997.00
08/11/2010,03:01,1109.00,1109.25,1108.50,1109.25,744,254,998.00
08/11/2010,03:02,1109.25,1109.25,1108.75,1109.00,30,121,151.00
08/11/2010,03:03,1109.00,1109.25,1108.50,1108.50,169,249,418.00
08/11/2010,03:04,1108.50,1108.75,1108.50,1108.50,270,195,465.00
08/11/2010,03:05,1108.50,1108.50,1108.25,1108.50,110,59,169.00
08/11/2010,03:06,1108.50,1108.75,1108.50,1108.75,164,26,190.00
08/11/2010,03:07,1108.75,1109.00,1108.75,1108.75,5,11,16.00
08/11/2010,03:08,1108.75,1108.75,1108.50,1108.75,45,164,209.00
08/11/2010,03:09,1108.75,1108.75,1108.25,1108.50,63,131,194.00
08/11/2010,03:10,1108.50,1108.50,1108.25,1108.50,294,36,330.00
08/11/2010,03:11,1108.50,1108.75,1108.50,1108.75,62,0,62.00
08/11/2010,03:12,1108.75,1109.00,1108.75,1108.75,182,70,252.00
08/11/2010,03:13,1108.75,1109.00,1108.50,1108.75,127,353,480.00
08/11/2010,03:14,1108.75,1108.75,1108.50,1108.50,0,30,30.00
08/11/2010,03:15,1108.50,1108.50,1108.25,1108.25,3,201,204.00
08/11/2010,03:16,1108.50,1108.50,1107.75,1108.00,68,169,237.00
08/11/2010,03:17,1108.00,1108.25,1108.00,1108.00,181,75,256.00
08/11/2010,03:18,1108.00,1108.00,1107.50,1107.50,0,200,200.00
08/11/2010,03:19,1107.50,1107.75,1107.50,1107.75,271,181,452.00
08/11/2010,03:20,1107.75,1107.75,1107.50,1107.75,222,11,233.00
08/11/2010,03:21,1108.00,1108.25,1108.00,1108.00,294,216,510.00
08/11/2010,03:22,1107.75,1107.75,1107.75,1107.75,0,244,244.00
08/11/2010,03:23,1107.75,1107.75,1107.50,1107.75,113,14,127.00
08/11/2010,03:24,1107.75,1107.75,1107.50,1107.75,5,5,10.00
08/11/2010,03:25,1107.50,1107.75,1107.00,1107.25,4,339,343.00
08/11/2010,03:26,1107.00,1107.25,1106.50,1107.00,62,777,839.00
08/11/2010,03:27,1107.00,1107.00,1106.75,1106.75,95,7,102.00
08/11/2010,03:28,1107.00,1107.00,1106.75,1106.75,53,83,136.00
08/11/2010,03:29,1107.00,1107.00,1106.75,1107.00,181,11,192.00
08/11/2010,03:30,1106.75,1107.00,1106.75,1106.75,4,13,17.00
08/11/2010,03:31,1106.75,1107.00,1106.50,1107.00,229,112,341.00
08/11/2010,03:32,1107.00,1107.25,1106.75,1107.25,93,48,141.00
08/11/2010,03:33,1107.25,1107.25,1107.00,1107.00,149,11,160.00
08/11/2010,03:34,1107.00,1107.50,1107.00,1107.25,126,134,260.00
08/11/2010,03:35,1107.25,1107.50,1107.00,1107.50,317,38,355.00
08/11/2010,03:36,1107.50,1107.50,1107.25,1107.25,35,10,45.00
08/11/2010,03:37,1107.50,1107.75,1107.25,1107.50,302,61,363.00
08/11/2010,03:38,1107.50,1107.50,1107.25,1107.50,15,25,40.00
08/11/2010,03:39,1107.75,1107.75,1107.25,1107.50,70,213,283.00
08/11/2010,03:40,1107.50,1107.75,1107.00,1107.00,122,288,410.00
08/11/2010,03:41,1107.00,1107.25,1107.00,1107.25,510,55,565.00
08/11/2010,03:42,1107.50,1107.75,1107.50,1107.50,681,41,722.00
08/11/2010,03:43,1107.50,1107.50,1107.25,1107.50,414,156,570.00
08/11/2010,03:44,1107.50,1108.00,1107.25,1108.00,481,7,488.00
08/11/2010,03:45,1108.00,1108.25,1107.75,1108.25,400,148,548.00
08/11/2010,03:46,1108.25,1108.25,1107.75,1107.75,149,171,320.00
08/11/2010,03:47,1108.00,1108.75,1108.00,1108.50,1125,152,1277.00
08/11/2010,03:48,1108.50,1109.00,1108.50,1109.00,373,8,381.00
08/11/2010,03:49,1108.75,1109.25,1108.75,1108.75,351,199,550.00
08/11/2010,03:50,1108.75,1109.00,1108.75,1108.75,5,9,14.00
08/11/2010,03:51,1108.75,1108.75,1108.00,1108.50,217,224,441.00
08/11/2010,03:52,1108.25,1108.50,1108.00,1108.50,116,93,209.00
08/11/2010,03:53,1108.50,1108.50,1108.00,1108.00,253,139,392.00
08/11/2010,03:54,1108.25,1108.25,1107.75,1108.00,226,224,450.00
08/11/2010,03:55,1108.00,1108.00,1107.75,1108.00,268,25,293.00
08/11/2010,03:56,1108.00,1108.00,1108.00,1108.00,12,0,12.00
08/11/2010,03:57,1107.75,1108.00,1107.50,1108.00,493,239,732.00
08/11/2010,03:58,1108.00,1108.25,1108.00,1108.00,192,8,200.00
08/11/2010,03:59,1108.25,1108.50,1108.00,1108.00,281,46,327.00
08/11/2010,04:00,1108.00,1108.50,1108.00,1108.25,97,11,108.00
08/11/2010,04:01,1108.25,1108.25,1107.75,1108.00,44,355,399.00
08/11/2010,04:02,1108.00,1108.25,1108.00,1108.25,6,0,6.00
08/11/2010,04:03,1108.25,1108.50,1108.00,1108.25,83,5,88.00
08/11/2010,04:04,1108.25,1109.00,1108.25,1109.00,456,9,465.00
08/11/2010,04:05,1109.00,1109.25,1108.75,1109.00,276,214,490.00
08/11/2010,04:06,1108.75,1109.00,1108.75,1108.75,6,173,179.00
08/11/2010,04:07,1108.75,1109.00,1108.50,1108.50,4,194,198.00
08/11/2010,04:08,1108.50,1108.75,1108.50,1108.50,161,68,229.00
08/11/2010,04:09,1108.75,1108.75,1108.50,1108.50,10,28,38.00
08/11/2010,04:10,1108.75,1108.75,1108.50,1108.75,6,6,12.00
08/11/2010,04:11,1108.75,1108.75,1108.50,1108.75,73,2,75.00
08/11/2010,04:12,1108.75,1109.00,1108.75,1108.75,51,4,55.00
08/11/2010,04:13,1108.75,1108.75,1108.75,1108.75,0,223,223.00
08/11/2010,04:14,1108.75,1108.75,1108.75,1108.75,0,53,53.00
08/11/2010,04:15,1108.75,1108.75,1108.50,1108.50,0,101,101.00
08/11/2010,04:17,1108.50,1108.50,1107.75,1108.00,72,290,362.00
08/11/2010,04:18,1108.00,1108.25,1107.25,1107.50,188,751,939.00
08/11/2010,04:19,1107.50,1107.50,1107.25,1107.50,113,103,216.00
08/11/2010,04:20,1107.25,1107.75,1107.00,1107.50,582,124,706.00
08/11/2010,04:21,1107.50,1107.50,1107.25,1107.50,141,80,221.00
08/11/2010,04:22,1107.50,1107.75,1107.25,1107.25,56,155,211.00
08/11/2010,04:23,1107.50,1107.50,1107.25,1107.50,9,8,17.00
08/11/2010,04:24,1107.25,1107.50,1107.00,1107.00,13,172,185.00
08/11/2010,04:25,1107.00,1107.00,1107.00,1107.00,0,65,65.00
08/11/2010,04:26,1107.00,1107.25,1106.50,1106.50,21,818,839.00
08/11/2010,04:27,1106.50,1106.50,1106.00,1106.25,557,912,1469.00
08/11/2010,04:28,1106.25,1106.50,1106.00,1106.25,126,633,759.00
08/11/2010,04:29,1106.25,1106.50,1105.75,1106.00,262,1248,1510.00
08/11/2010,04:30,1106.00,1106.25,1105.25,1105.50,635,1155,1790.00
08/11/2010,04:31,1105.50,1106.00,1105.50,1105.75,100,320,420.00
08/11/2010,04:32,1105.75,1105.75,1105.50,1105.75,215,305,520.00
08/11/2010,04:33,1105.50,1105.75,1104.75,1105.00,221,1740,1961.00
08/11/2010,04:34,1105.00,1105.25,1104.25,1104.75,721,1247,1968.00
08/11/2010,04:35,1104.75,1105.50,1104.75,1105.25,482,241,723.00
08/11/2010,04:36,1105.00,1105.25,1104.50,1105.00,317,697,1014.00
08/11/2010,04:37,1105.00,1105.00,1104.50,1104.75,417,341,758.00
08/11/2010,04:38,1104.75,1105.25,1104.50,1105.25,392,255,647.00
08/11/2010,04:39,1105.25,1105.50,1105.00,1105.00,220,281,501.00
08/11/2010,04:40,1105.25,1106.00,1105.00,1105.75,449,69,518.00
08/11/2010,04:41,1106.00,1106.00,1105.25,1105.75,224,354,578.00
08/11/2010,04:42,1105.75,1105.75,1105.50,1105.75,219,3,222.00
08/11/2010,04:43,1105.75,1105.75,1105.50,1105.50,296,11,307.00
08/11/2010,04:44,1105.75,1105.75,1105.25,1105.50,331,448,779.00
08/11/2010,04:45,1105.50,1105.75,1105.25,1105.75,610,137,747.00
08/11/2010,04:46,1105.50,1105.50,1104.75,1104.75,98,733,831.00
08/11/2010,04:47,1105.00,1105.25,1105.00,1105.25,287,17,304.00
08/11/2010,04:48,1105.25,1105.25,1104.75,1104.75,110,643,753.00
08/11/2010,04:49,1104.75,1105.00,1104.75,1104.75,27,235,262.00
08/11/2010,04:50,1104.75,1104.75,1104.50,1104.75,15,89,104.00
08/11/2010,04:51,1104.75,1105.00,1104.50,1104.75,279,86,365.00
08/11/2010,04:52,1104.50,1105.00,1104.50,1104.75,220,63,283.00
08/11/2010,04:53,1104.75,1105.00,1104.25,1104.50,35,708,743.00
08/11/2010,04:54,1104.50,1104.50,1104.25,1104.50,34,146,180.00
08/11/2010,04:55,1104.50,1104.50,1104.25,1104.25,354,517,871.00
08/11/2010,04:56,1104.25,1104.25,1103.75,1104.25,524,922,1446.00
08/11/2010,04:57,1104.25,1104.25,1104.00,1104.25,33,363,396.00
08/11/2010,04:58,1104.00,1104.50,1104.00,1104.25,704,331,1035.00
08/11/2010,04:59,1104.25,1104.25,1104.00,1104.25,272,16,288.00
08/11/2010,05:00,1104.25,1104.50,1104.00,1104.25,280,84,364.00
08/11/2010,05:01,1104.25,1104.25,1103.75,1103.75,19,242,261.00
08/11/2010,05:02,1103.75,1104.25,1103.75,1103.75,201,151,352.00
08/11/2010,05:03,1103.75,1104.25,1102.50,1102.75,616,3326,3942.00
08/11/2010,05:04,1103.00,1103.00,1102.00,1102.25,865,1622,2487.00
08/11/2010,05:05,1102.50,1102.50,1102.00,1102.50,224,588,812.00
08/11/2010,05:06,1102.50,1102.50,1102.00,1102.25,394,423,817.00
08/11/2010,05:07,1102.25,1102.75,1102.00,1102.25,654,235,889.00
08/11/2010,05:08,1102.50,1103.25,1102.25,1102.75,714,171,885.00
08/11/2010,05:09,1103.00,1103.25,1102.75,1103.00,474,106,580.00
08/11/2010,05:10,1103.00,1103.75,1103.00,1103.50,379,190,569.00
08/11/2010,05:11,1103.75,1103.75,1103.25,1103.50,388,511,899.00
08/11/2010,05:12,1103.50,1103.50,1103.25,1103.25,173,18,191.00
08/11/2010,05:13,1103.25,1103.50,1103.00,1103.00,111,169,280.00
08/11/2010,05:14,1103.25,1103.25,1103.00,1103.25,26,23,49.00
08/11/2010,05:15,1103.25,1103.50,1103.00,1103.25,334,127,461.00
08/11/2010,05:16,1103.25,1103.25,1102.75,1102.75,27,524,551.00
08/11/2010,05:17,1102.75,1103.25,1102.50,1103.25,581,35,616.00
08/11/2010,05:18,1103.25,1103.25,1103.00,1103.25,67,24,91.00
08/11/2010,05:19,1103.25,1103.25,1103.00,1103.00,33,29,62.00
08/11/2010,05:20,1103.00,1103.50,1103.00,1103.00,500,456,956.00
08/11/2010,05:21,1103.00,1103.00,1102.50,1102.75,66,373,439.00
08/11/2010,05:22,1102.75,1102.75,1102.25,1102.50,182,208,390.00
08/11/2010,05:23,1102.75,1102.75,1102.25,1102.50,163,1216,1379.00
08/11/2010,05:24,1102.50,1102.50,1102.25,1102.25,462,116,578.00
08/11/2010,05:25,1102.25,1102.50,1101.50,1102.00,216,1790,2006.00
08/11/2010,05:26,1101.75,1102.00,1101.50,1101.75,331,223,554.00
08/11/2010,05:27,1101.75,1101.75,1101.50,1101.75,280,162,442.00
08/11/2010,05:28,1101.75,1101.75,1101.25,1101.75,239,204,443.00
08/11/2010,05:29,1101.50,1102.00,1101.50,1102.00,1540,4,1544.00
08/11/2010,05:30,1102.00,1102.50,1101.75,1102.50,884,43,927.00
08/11/2010,05:31,1102.25,1103.00,1102.25,1103.00,975,123,1098.00
08/11/2010,05:32,1102.75,1103.25,1102.75,1103.00,344,110,454.00
08/11/2010,05:33,1103.00,1103.50,1103.00,1103.50,604,41,645.00
08/11/2010,05:34,1103.50,1103.75,1103.25,1103.50,759,150,909.00
08/11/2010,05:35,1103.50,1103.50,1103.25,1103.50,121,98,219.00
08/11/2010,05:36,1103.25,1103.50,1103.00,1103.50,541,139,680.00
08/11/2010,05:37,1103.50,1103.50,1103.00,1103.50,98,123,221.00
08/11/2010,05:38,1103.50,1103.50,1103.25,1103.25,36,328,364.00
08/11/2010,05:39,1103.25,1103.25,1103.00,1103.00,10,102,112.00
08/11/2010,05:40,1103.00,1103.25,1103.00,1103.25,452,27,479.00
08/11/2010,05:41,1103.50,1104.00,1103.25,1104.00,949,4,953.00
08/11/2010,05:42,1104.00,1104.25,1103.75,1104.00,1456,258,1714.00
08/11/2010,05:43,1104.25,1104.25,1104.00,1104.25,471,102,573.00
08/11/2010,05:44,1104.00,1104.25,1104.00,1104.25,11,6,17.00
08/11/2010,05:45,1104.00,1104.50,1104.00,1104.25,198,50,248.00
08/11/2010,05:46,1104.25,1104.25,1103.75,1103.75,35,369,404.00
08/11/2010,05:47,1103.75,1104.00,1103.50,1103.75,121,296,417.00
08/11/2010,05:48,1103.75,1104.00,1103.50,1103.50,136,401,537.00
08/11/2010,05:49,1103.50,1103.50,1103.25,1103.50,43,166,209.00
08/11/2010,05:50,1103.25,1103.50,1103.25,1103.25,104,75,179.00
08/11/2010,05:51,1103.50,1103.50,1103.25,1103.50,22,394,416.00
08/11/2010,05:52,1103.25,1103.50,1103.00,1103.50,265,67,332.00
08/11/2010,05:53,1103.50,1103.75,1103.25,1103.25,145,343,488.00
08/11/2010,05:54,1103.25,1103.50,1103.00,1103.25,61,172,233.00
08/11/2010,05:55,1103.25,1104.25,1103.25,1104.00,1406,582,1988.00
08/11/2010,05:56,1104.00,1104.25,1104.00,1104.00,364,166,530.00
08/11/2010,05:57,1104.00,1104.25,1103.75,1103.75,319,1031,1350.00
08/11/2010,05:58,1104.00,1104.00,1103.50,1103.50,46,492,538.00
08/11/2010,05:59,1103.75,1104.25,1103.75,1104.00,231,17,248.00
08/11/2010,06:00,1104.00,1104.50,1104.00,1104.25,149,145,294.00
08/11/2010,06:01,1104.00,1104.25,1103.75,1104.00,262,619,881.00
08/11/2010,06:02,1104.00,1104.50,1103.50,1103.50,158,573,731.00
08/11/2010,06:03,1103.50,1104.00,1103.50,1103.50,203,121,324.00
08/11/2010,06:04,1103.75,1104.00,1103.50,1104.00,132,65,197.00
08/11/2010,06:05,1103.75,1103.75,1103.25,1103.75,172,450,622.00
08/11/2010,06:06,1103.50,1103.75,1103.25,1103.25,42,362,404.00
08/11/2010,06:07,1103.50,1103.50,1103.25,1103.50,267,13,280.00
08/11/2010,06:08,1103.50,1104.00,1103.25,1104.00,292,29,321.00
08/11/2010,06:09,1104.00,1104.00,1103.50,1103.50,4,168,172.00
08/11/2010,06:10,1103.75,1104.00,1103.50,1103.75,78,25,103.00
08/11/2010,06:11,1103.75,1104.25,1103.75,1104.00,443,155,598.00
08/11/2010,06:12,1104.00,1104.50,1104.00,1104.25,583,520,1103.00
08/11/2010,06:13,1104.25,1104.75,1104.25,1104.50,519,100,619.00
08/11/2010,06:14,1104.75,1104.75,1104.50,1104.75,62,11,73.00
08/11/2010,06:15,1104.75,1104.75,1104.50,1104.75,77,31,108.00
08/11/2010,06:16,1104.75,1104.75,1104.50,1104.50,167,9,176.00
08/11/2010,06:17,1104.50,1104.75,1104.50,1104.50,542,167,709.00
08/11/2010,06:18,1104.50,1104.75,1104.50,1104.75,85,13,98.00
08/11/2010,06:19,1104.75,1104.75,1104.25,1104.50,186,360,546.00
08/11/2010,06:20,1104.50,1104.50,1104.25,1104.25,120,245,365.00
08/11/2010,06:21,1104.25,1104.75,1104.25,1104.75,859,313,1172.00
08/11/2010,06:22,1104.50,1104.75,1104.50,1104.75,156,495,651.00
08/11/2010,06:23,1104.75,1104.75,1104.50,1104.75,283,31,314.00
08/11/2010,06:24,1105.00,1105.00,1104.25,1104.75,442,758,1200.00
08/11/2010,06:25,1104.50,1104.50,1104.25,1104.50,25,182,207.00
08/11/2010,06:26,1104.25,1104.75,1104.25,1104.50,603,14,617.00
08/11/2010,06:27,1104.50,1104.50,1104.25,1104.50,95,14,109.00
08/11/2010,06:28,1104.25,1104.75,1104.25,1104.75,117,9,126.00
08/11/2010,06:29,1104.50,1104.75,1104.50,1104.75,20,341,361.00
08/11/2010,06:30,1104.50,1104.75,1104.25,1104.50,20,273,293.00
08/11/2010,06:31,1104.25,1104.50,1104.00,1104.00,320,929,1249.00
08/11/2010,06:32,1104.00,1104.25,1104.00,1104.00,312,660,972.00
08/11/2010,06:33,1103.75,1104.00,1103.50,1103.75,616,333,949.00
08/11/2010,06:34,1103.75,1103.75,1103.00,1103.00,400,1480,1880.00
08/11/2010,06:35,1103.00,1103.25,1102.75,1103.00,466,1220,1686.00
08/11/2010,06:36,1103.25,1103.50,1103.00,1103.25,514,348,862.00
08/11/2010,06:37,1103.25,1103.50,1103.00,1103.50,1149,162,1311.00
08/11/2010,06:38,1103.50,1103.50,1103.25,1103.50,53,6,59.00
08/11/2010,06:39,1103.25,1103.50,1103.00,1103.25,787,442,1229.00
08/11/2010,06:40,1103.25,1103.50,1103.00,1103.50,200,263,463.00
08/11/2010,06:41,1103.50,1103.50,1103.25,1103.25,27,466,493.00
08/11/2010,06:42,1103.25,1103.50,1103.00,1103.25,85,117,202.00
08/11/2010,06:43,1103.25,1103.75,1103.25,1103.50,1374,344,1718.00
08/11/2010,06:44,1103.50,1103.50,1103.25,1103.25,50,379,429.00
08/11/2010,06:45,1103.25,1103.50,1103.25,1103.50,9,121,130.00
08/11/2010,06:46,1103.25,1103.50,1103.00,1103.25,43,383,426.00
08/11/2010,06:47,1103.25,1103.75,1103.25,1103.50,1291,420,1711.00
08/11/2010,06:48,1103.50,1103.75,1103.25,1103.50,409,250,659.00
08/11/2010,06:49,1103.50,1103.50,1103.25,1103.50,761,42,803.00
08/11/2010,06:50,1103.25,1103.75,1103.25,1103.50,397,275,672.00
08/11/2010,06:51,1103.50,1103.75,1103.25,1103.50,440,176,616.00
08/11/2010,06:52,1103.50,1103.50,1103.25,1103.50,668,30,698.00
08/11/2010,06:53,1103.50,1103.75,1103.25,1103.50,209,75,284.00
08/11/2010,06:54,1103.75,1103.75,1103.50,1103.75,304,114,418.00
08/11/2010,06:55,1103.75,1104.00,1103.50,1104.00,628,340,968.00
08/11/2010,06:56,1103.75,1104.25,1103.75,1104.00,327,26,353.00
08/11/2010,06:57,1104.25,1104.25,1103.75,1104.25,165,132,297.00
08/11/2010,06:58,1104.00,1104.50,1104.00,1104.25,203,66,269.00
08/11/2010,06:59,1104.50,1104.50,1104.25,1104.50,21,277,298.00
08/11/2010,07:00,1104.25,1104.50,1103.75,1104.00,12,470,482.00
08/11/2010,07:01,1103.75,1104.00,1103.75,1104.00,999,213,1212.00
08/11/2010,07:02,1104.00,1104.00,1103.75,1104.00,791,12,803.00
08/11/2010,07:03,1104.00,1104.25,1103.75,1104.00,274,1191,1465.00
08/11/2010,07:04,1104.00,1104.25,1103.75,1104.00,761,6,767.00
08/11/2010,07:05,1104.25,1104.25,1104.00,1104.25,391,19,410.00
08/11/2010,07:06,1104.25,1104.75,1104.00,1104.50,1803,493,2296.00
08/11/2010,07:07,1104.50,1104.75,1104.25,1104.50,1002,721,1723.00
08/11/2010,07:08,1104.50,1104.50,1104.50,1104.50,0,232,232.00
08/11/2010,07:09,1104.50,1104.75,1104.50,1104.75,97,348,445.00
08/11/2010,07:10,1104.50,1104.75,1104.50,1104.75,422,10,432.00
08/11/2010,07:11,1104.50,1104.75,1104.00,1104.25,861,825,1686.00
08/11/2010,07:12,1104.25,1104.75,1104.00,1104.50,1457,71,1528.00
08/11/2010,07:13,1104.25,1104.50,1103.75,1104.00,263,563,826.00
08/11/2010,07:14,1104.00,1104.25,1103.75,1104.00,930,298,1228.00
08/11/2010,07:15,1104.00,1104.25,1103.75,1103.75,17,290,307.00
08/11/2010,07:16,1103.75,1104.00,1103.50,1103.75,195,468,663.00
08/11/2010,07:17,1103.75,1104.00,1103.50,1103.75,220,524,744.00
08/11/2010,07:18,1103.75,1103.75,1103.50,1103.50,68,28,96.00
08/11/2010,07:19,1103.75,1103.75,1103.50,1103.50,214,33,247.00
08/11/2010,07:20,1103.75,1103.75,1103.75,1103.75,20,0,20.00
08/11/2010,07:21,1103.75,1103.75,1103.25,1103.50,2285,632,2917.00
08/11/2010,07:22,1103.25,1103.75,1103.25,1103.75,626,1,627.00
08/11/2010,07:23,1103.75,1103.75,1103.50,1103.50,288,100,388.00
08/11/2010,07:24,1103.50,1103.75,1103.50,1103.50,17,130,147.00
08/11/2010,07:25,1103.75,1103.75,1103.50,1103.50,4,443,447.00
08/11/2010,07:26,1103.75,1103.75,1103.75,1103.75,140,0,140.00
08/11/2010,07:27,1103.75,1103.75,1103.50,1103.75,53,247,300.00
08/11/2010,07:28,1103.50,1104.00,1103.50,1104.00,389,87,476.00
08/11/2010,07:29,1103.75,1104.00,1103.50,1103.50,66,346,412.00
08/11/2010,07:30,1103.50,1104.50,1103.50,1104.00,716,219,935.00
08/11/2010,07:31,1104.25,1104.25,1103.00,1103.25,547,1275,1822.00
08/11/2010,07:32,1103.25,1104.00,1103.25,1103.50,758,419,1177.00
08/11/2010,07:33,1103.75,1104.00,1103.00,1103.50,600,823,1423.00
08/11/2010,07:34,1103.50,1103.50,1102.75,1103.00,900,1956,2856.00
08/11/2010,07:35,1103.00,1103.25,1102.75,1103.25,1692,633,2325.00
08/11/2010,07:36,1103.25,1103.50,1103.00,1103.25,495,463,958.00
08/11/2010,07:37,1103.25,1103.50,1102.75,1103.25,771,341,1112.00
08/11/2010,07:38,1103.50,1103.75,1103.50,1103.75,527,30,557.00
08/11/2010,07:39,1103.75,1103.75,1103.50,1103.75,341,14,355.00
08/11/2010,07:40,1103.75,1103.75,1103.00,1103.25,153,496,649.00
08/11/2010,07:41,1103.00,1103.75,1102.50,1102.75,959,2160,3119.00
08/11/2010,07:42,1103.00,1103.00,1102.50,1102.75,541,989,1530.00
08/11/2010,07:43,1102.50,1102.75,1102.25,1102.50,121,795,916.00
08/11/2010,07:44,1102.25,1102.50,1102.00,1102.00,35,2084,2119.00
08/11/2010,07:45,1102.00,1102.25,1101.75,1102.00,1767,905,2672.00
08/11/2010,07:46,1102.00,1102.50,1102.00,1102.50,353,609,962.00
08/11/2010,07:47,1102.25,1102.50,1102.25,1102.50,761,45,806.00
08/11/2010,07:48,1102.25,1102.50,1102.00,1102.25,72,649,721.00
08/11/2010,07:49,1102.25,1102.50,1102.00,1102.50,355,122,477.00
08/11/2010,07:50,1102.25,1102.75,1102.25,1102.50,721,149,870.00
08/11/2010,07:51,1102.50,1102.75,1102.00,1102.25,484,939,1423.00
08/11/2010,07:52,1102.25,1102.50,1102.00,1102.25,878,751,1629.00
08/11/2010,07:53,1102.25,1102.50,1102.00,1102.00,260,480,740.00
08/11/2010,07:54,1102.00,1102.25,1101.75,1101.75,324,560,884.00
08/11/2010,07:55,1101.75,1102.25,1101.50,1101.75,1303,959,2262.00
08/11/2010,07:56,1101.75,1102.00,1101.75,1102.00,858,1435,2293.00
08/11/2010,07:57,1102.00,1102.50,1101.75,1102.00,803,1057,1860.00
08/11/2010,07:58,1101.75,1102.25,1101.50,1101.75,181,1372,1553.00
08/11/2010,07:59,1101.75,1101.75,1101.25,1101.75,1773,1297,3070.00
08/11/2010,08:00,1101.75,1102.50,1101.75,1102.25,3269,1126,4395.00
08/11/2010,08:01,1102.25,1102.50,1101.75,1102.00,1134,930,2064.00
08/11/2010,08:02,1102.00,1102.00,1101.50,1101.50,1377,773,2150.00
08/11/2010,08:03,1101.50,1102.00,1101.50,1101.75,867,916,1783.00
08/11/2010,08:04,1101.75,1102.00,1101.50,1101.75,1086,350,1436.00
08/11/2010,08:05,1101.75,1102.25,1101.75,1101.75,1911,216,2127.00
08/11/2010,08:06,1102.00,1102.00,1101.75,1101.75,54,60,114.00
08/11/2010,08:07,1102.00,1102.25,1101.75,1102.00,1221,659,1880.00
08/11/2010,08:08,1102.00,1102.00,1101.75,1102.00,900,413,1313.00
08/11/2010,08:09,1102.00,1102.00,1101.50,1101.75,501,561,1062.00
08/11/2010,08:10,1101.75,1102.00,1101.50,1101.50,419,570,989.00
08/11/2010,08:11,1101.50,1101.75,1101.25,1101.25,421,1810,2231.00
08/11/2010,08:12,1101.00,1101.25,1100.75,1101.00,1195,1753,2948.00
08/11/2010,08:13,1101.00,1101.25,1100.75,1100.75,827,1025,1852.00
08/11/2010,08:14,1101.00,1101.25,1100.75,1101.00,992,1542,2534.00
08/11/2010,08:15,1101.00,1101.50,1100.75,1101.00,1829,1760,3589.00
08/11/2010,08:16,1101.00,1101.00,1100.25,1100.50,867,2894,3761.00
08/11/2010,08:17,1100.50,1100.75,1099.50,1100.00,2283,3803,6086.00
08/11/2010,08:18,1100.00,1100.25,1099.50,1099.75,1735,2184,3919.00
08/11/2010,08:19,1099.75,1100.00,1099.25,1099.25,1681,3275,4956.00
08/11/2010,08:20,1099.50,1099.75,1099.25,1099.75,1277,1459,2736.00
08/11/2010,08:21,1099.75,1099.75,1099.25,1099.75,1803,796,2599.00
08/11/2010,08:22,1099.50,1100.00,1099.50,1100.00,1231,495,1726.00
08/11/2010,08:23,1099.75,1100.00,1099.50,1100.00,615,1595,2210.00
08/11/2010,08:24,1099.75,1100.50,1099.75,1100.25,2756,585,3341.00
08/11/2010,08:25,1100.50,1100.50,1099.75,1100.00,1288,1362,2650.00
08/11/2010,08:26,1100.00,1100.25,1100.00,1100.25,269,314,583.00
08/11/2010,08:27,1100.25,1100.75,1100.00,1100.50,1126,577,1703.00
08/11/2010,08:28,1100.50,1101.00,1100.50,1101.00,1327,67,1394.00
08/11/2010,08:29,1101.00,1101.25,1100.50,1101.00,1926,563,2489.00
08/11/2010,08:30,1101.00,1101.25,1101.00,1101.25,563,549,1112.00
08/11/2010,08:31,1101.25,1101.50,1100.25,1100.75,5449,5989,11438.00
08/11/2010,08:32,1100.75,1100.75,1098.50,1099.00,4484,11839,16323.00
08/11/2010,08:33,1098.75,1099.50,1098.50,1099.50,6450,4296,10746.00
08/11/2010,08:34,1099.50,1099.50,1097.25,1097.50,7899,15885,23784.00
08/11/2010,08:35,1097.50,1097.75,1095.50,1095.50,8242,16723,24965.00
08/11/2010,08:36,1095.75,1096.25,1094.50,1096.25,11698,11070,22768.00
08/11/2010,08:37,1096.00,1097.00,1096.00,1096.50,8479,5763,14242.00
08/11/2010,08:38,1096.25,1097.00,1096.00,1096.50,4397,6249,10646.00
08/11/2010,08:39,1096.50,1097.50,1096.25,1097.50,6659,4469,11128.00
08/11/2010,08:40,1097.50,1097.75,1097.25,1097.75,8550,3028,11578.00
08/11/2010,08:41,1097.50,1097.75,1096.50,1097.00,4255,6622,10877.00
08/11/2010,08:42,1097.00,1097.75,1096.75,1097.50,3576,3845,7421.00
08/11/2010,08:43,1097.50,1098.00,1097.00,1097.25,3878,4563,8441.00
08/11/2010,08:44,1097.25,1097.25,1095.75,1096.00,4133,7768,11901.00
08/11/2010,08:45,1096.00,1097.25,1095.25,1096.25,7811,7205,15016.00
08/11/2010,08:46,1096.25,1096.50,1094.50,1095.25,5091,10058,15149.00
08/11/2010,08:47,1095.25,1096.75,1095.25,1096.75,6459,4627,11086.00
08/11/2010,08:48,1096.50,1096.50,1095.50,1095.75,2863,3463,6326.00
08/11/2010,08:49,1095.50,1096.25,1095.25,1096.25,2255,2026,4281.00
08/11/2010,08:50,1096.00,1097.00,1096.00,1096.75,3312,2868,6180.00
08/11/2010,08:51,1096.75,1096.75,1095.75,1096.25,3415,4514,7929.00
08/11/2010,08:52,1096.00,1096.75,1095.50,1095.50,1715,3075,4790.00
08/11/2010,08:53,1095.75,1096.00,1095.00,1095.25,4626,5003,9629.00
08/11/2010,08:54,1095.50,1096.50,1095.25,1096.25,5487,3341,8828.00
08/11/2010,08:55,1096.25,1096.50,1095.50,1095.75,2723,3318,6041.00
08/11/2010,08:56,1095.50,1096.25,1095.25,1095.75,2467,5028,7495.00
08/11/2010,08:57,1095.50,1096.75,1095.50,1096.25,5183,1680,6863.00
08/11/2010,08:58,1096.25,1096.50,1094.75,1095.00,4698,7015,11713.00
08/11/2010,08:59,1095.00,1095.75,1093.75,1095.75,8054,11438,19492.00
08/11/2010,09:00,1095.75,1096.25,1095.25,1096.25,4407,3202,7609.00
08/11/2010,09:01,1096.00,1096.25,1095.50,1096.25,3631,2446,6077.00
08/11/2010,09:02,1096.25,1097.00,1096.00,1096.25,4349,3340,7689.00
08/11/2010,09:03,1096.50,1096.75,1096.00,1096.50,1473,1227,2700.00
08/11/2010,09:04,1096.50,1097.00,1096.25,1096.75,1516,746,2262.00
08/11/2010,09:05,1096.75,1097.75,1096.75,1097.25,8678,4804,13482.00
08/11/2010,09:06,1097.25,1097.50,1097.00,1097.50,1161,4440,5601.00
08/11/2010,09:07,1097.25,1097.75,1096.75,1097.50,3811,3752,7563.00
08/11/2010,09:08,1097.50,1097.50,1096.75,1097.25,1576,2016,3592.00
08/11/2010,09:09,1097.00,1097.75,1096.25,1097.50,4381,3175,7556.00
08/11/2010,09:10,1097.25,1097.75,1097.00,1097.25,1403,2077,3480.00
08/11/2010,09:11,1097.50,1097.50,1096.75,1097.25,1675,1598,3273.00
08/11/2010,09:12,1097.00,1097.50,1096.75,1097.25,2015,1438,3453.00
08/11/2010,09:13,1097.25,1097.25,1096.75,1097.00,1763,2556,4319.00
08/11/2010,09:14,1096.75,1097.00,1096.25,1096.75,2655,6316,8971.00
08/11/2010,09:15,1096.50,1097.00,1096.25,1096.50,3140,2814,5954.00
08/11/2010,09:16,1096.50,1096.75,1094.75,1095.25,5335,9021,14356.00
08/11/2010,09:17,1095.25,1096.00,1094.75,1095.00,2473,5955,8428.00
08/11/2010,09:18,1095.00,1095.00,1094.00,1094.50,5402,5684,11086.00
08/11/2010,09:19,1094.25,1095.25,1094.25,1095.00,3855,3308,7163.00
08/11/2010,09:20,1095.00,1095.25,1094.25,1094.25,1216,3201,4417.00
08/11/2010,09:21,1094.25,1095.25,1094.00,1095.25,4959,2631,7590.00
08/11/2010,09:22,1095.50,1096.00,1095.25,1095.75,4072,3542,7614.00
08/11/2010,09:23,1096.00,1096.00,1095.00,1095.25,2559,2768,5327.00
08/11/2010,09:24,1095.50,1095.75,1094.75,1095.00,1212,1956,3168.00
08/11/2010,09:25,1094.75,1096.00,1094.75,1095.75,6157,2152,8309.00
08/11/2010,09:26,1096.00,1096.50,1095.75,1095.75,2825,5759,8584.00
08/11/2010,09:27,1095.50,1095.75,1095.25,1095.50,1119,2884,4003.00
08/11/2010,09:28,1095.50,1096.25,1095.00,1095.75,4357,4477,8834.00
08/11/2010,09:29,1096.00,1096.25,1095.75,1096.00,1030,1622,2652.00
08/11/2010,09:30,1096.00,1096.25,1095.50,1096.00,1456,1908,3364.00
08/11/2010,09:31,1095.75,1096.00,1094.75,1095.25,4836,7864,12700.00
08/11/2010,09:32,1095.00,1095.50,1094.25,1095.00,3155,4065,7220.00
08/11/2010,09:33,1094.75,1095.50,1094.50,1095.25,2744,2192,4936.00
08/11/2010,09:34,1095.00,1095.25,1094.25,1094.75,3390,1907,5297.00
08/11/2010,09:35,1094.50,1095.50,1094.50,1095.00,3613,2087,5700.00
08/11/2010,09:36,1094.75,1095.50,1094.75,1094.75,1974,1920,3894.00
08/11/2010,09:37,1095.00,1095.25,1094.00,1094.50,3698,6449,10147.00
08/11/2010,09:38,1094.25,1095.00,1094.25,1095.00,4232,1477,5709.00
08/11/2010,09:39,1095.00,1095.25,1094.25,1095.00,3164,1501,4665.00
08/11/2010,09:40,1095.00,1095.75,1094.25,1095.75,5109,1510,6619.00
08/11/2010,09:41,1095.75,1096.00,1095.00,1095.00,2771,3305,6076.00
08/11/2010,09:42,1095.25,1095.50,1094.75,1095.25,1804,1597,3401.00
08/11/2010,09:43,1095.25,1095.50,1094.75,1095.00,573,3081,3654.00
08/11/2010,09:44,1095.00,1095.00,1094.25,1094.50,3991,6115,10106.00
08/11/2010,09:45,1094.50,1094.75,1094.00,1094.25,4177,4544,8721.00
08/11/2010,09:46,1094.25,1094.50,1093.25,1093.75,4486,8752,13238.00
08/11/2010,09:47,1093.50,1094.25,1093.25,1094.00,3063,4228,7291.00
08/11/2010,09:48,1094.00,1094.00,1093.25,1093.25,1718,2522,4240.00
08/11/2010,09:49,1093.25,1093.50,1092.50,1092.50,3350,10379,13729.00
08/11/2010,09:50,1092.50,1093.50,1092.50,1093.25,4955,3477,8432.00
08/11/2010,09:51,1093.25,1093.25,1092.50,1093.25,2139,4374,6513.00
08/11/2010,09:52,1093.00,1093.25,1092.75,1093.25,2881,1368,4249.00
08/11/2010,09:53,1093.00,1094.25,1093.00,1094.00,3748,1764,5512.00
08/11/2010,09:54,1094.00,1094.25,1093.25,1094.00,4227,3564,7791.00
08/11/2010,09:55,1094.00,1094.00,1093.25,1093.50,2191,2009,4200.00
08/11/2010,09:56,1093.50,1093.75,1092.75,1092.75,798,2526,3324.00
08/11/2010,09:57,1092.75,1093.00,1092.25,1092.75,2168,3933,6101.00
08/11/2010,09:58,1092.75,1093.25,1092.50,1092.75,1978,3239,5217.00
08/11/2010,09:59,1092.75,1093.25,1092.50,1093.00,1501,1904,3405.00
08/11/2010,10:00,1092.75,1093.00,1092.00,1092.00,3433,8790,12223.00
08/11/2010,10:01,1092.00,1092.50,1091.25,1091.50,2367,8562,10929.00
08/11/2010,10:02,1091.50,1092.00,1091.25,1092.00,4128,4331,8459.00
08/11/2010,10:03,1092.00,1092.50,1091.75,1092.25,4020,2611,6631.00
08/11/2010,10:04,1092.25,1092.25,1091.25,1092.00,2830,4552,7382.00
08/11/2010,10:05,1092.00,1092.75,1091.50,1092.75,3560,1499,5059.00
08/11/2010,10:06,1092.50,1092.50,1091.75,1092.00,4134,4087,8221.00
08/11/2010,10:07,1092.00,1092.75,1092.00,1092.25,1994,3333,5327.00
08/11/2010,10:08,1092.25,1092.50,1092.00,1092.00,1619,5655,7274.00
08/11/2010,10:09,1092.00,1092.25,1091.50,1091.75,2104,3923,6027.00
08/11/2010,10:10,1091.75,1092.00,1091.50,1091.50,682,2649,3331.00
08/11/2010,10:11,1091.50,1091.75,1090.75,1090.75,2586,7045,9631.00
08/11/2010,10:12,1090.75,1091.25,1090.25,1090.50,4572,9662,14234.00
08/11/2010,10:13,1090.50,1091.00,1090.25,1090.50,6284,4094,10378.00
08/11/2010,10:14,1090.75,1090.75,1089.50,1090.50,3997,9594,13591.00
08/11/2010,10:15,1090.50,1090.75,1090.00,1090.25,2815,3111,5926.00
08/11/2010,10:16,1090.25,1090.75,1090.25,1090.75,2836,1796,4632.00
08/11/2010,10:17,1090.50,1090.75,1090.25,1090.75,3068,2562,5630.00
08/11/2010,10:18,1090.75,1091.00,1090.50,1090.75,2450,1804,4254.00
08/11/2010,10:19,1090.50,1091.00,1090.25,1090.25,1500,4504,6004.00
08/11/2010,10:20,1090.50,1090.50,1088.75,1089.25,4657,13660,18317.00
08/11/2010,10:21,1089.25,1089.50,1088.75,1089.00,4675,6494,11169.00
08/11/2010,10:22,1089.00,1089.00,1088.25,1089.00,9013,8072,17085.00
08/11/2010,10:23,1088.75,1089.50,1088.75,1089.25,6256,3120,9376.00
08/11/2010,10:24,1089.00,1089.75,1089.00,1089.50,2994,1839,4833.00
08/11/2010,10:25,1089.25,1090.00,1088.50,1089.75,4142,5068,9210.00
08/11/2010,10:26,1089.50,1089.75,1089.00,1089.50,1916,3804,5720.00
08/11/2010,10:27,1089.50,1090.25,1089.25,1090.00,5798,601,6399.00
08/11/2010,10:28,1090.25,1091.00,1090.00,1091.00,8814,2563,11377.00
08/11/2010,10:29,1091.00,1091.25,1090.50,1090.50,2833,5409,8242.00
08/11/2010,10:30,1090.50,1090.75,1090.00,1090.25,4187,6036,10223.00
08/11/2010,10:31,1090.50,1090.75,1090.00,1090.50,2242,1757,3999.00
08/11/2010,10:32,1090.50,1090.75,1090.25,1090.25,1211,2271,3482.00
08/11/2010,10:33,1090.25,1090.75,1090.25,1090.50,637,1388,2025.00
08/11/2010,10:34,1090.50,1091.00,1090.25,1090.75,2918,953,3871.00
08/11/2010,10:35,1090.75,1091.25,1090.50,1091.00,6228,5592,11820.00
08/11/2010,10:36,1091.00,1091.25,1090.50,1090.75,5466,2174,7640.00
08/11/2010,10:37,1091.00,1091.50,1090.75,1091.00,4400,2774,7174.00
08/11/2010,10:38,1091.00,1091.25,1090.25,1090.50,2735,5181,7916.00
08/11/2010,10:39,1090.50,1090.75,1090.25,1090.50,2662,1272,3934.00
08/11/2010,10:40,1090.50,1091.25,1090.50,1091.00,4472,1463,5935.00
08/11/2010,10:41,1091.00,1091.50,1091.00,1091.25,4435,984,5419.00
08/11/2010,10:42,1091.25,1091.75,1091.00,1091.50,6312,2052,8364.00
08/11/2010,10:43,1091.50,1091.50,1091.00,1091.00,725,2821,3546.00
08/11/2010,10:44,1091.00,1091.50,1090.75,1091.00,1226,1722,2948.00
08/11/2010,10:45,1091.00,1091.25,1090.50,1090.75,1508,1745,3253.00
08/11/2010,10:46,1090.75,1091.00,1090.00,1090.50,2394,3921,6315.00
08/11/2010,10:47,1090.50,1091.00,1090.25,1090.50,2246,2808,5054.00
08/11/2010,10:48,1090.50,1091.25,1090.50,1091.00,2284,488,2772.00
08/11/2010,10:49,1091.25,1091.50,1091.00,1091.00,2147,1514,3661.00
08/11/2010,10:50,1091.00,1091.25,1090.75,1091.00,1063,1194,2257.00
08/11/2010,10:51,1091.00,1091.25,1090.50,1090.75,83,1779,1862.00
08/11/2010,10:52,1090.75,1091.25,1090.50,1091.00,1565,630,2195.00
08/11/2010,10:53,1091.00,1091.00,1090.50,1090.50,683,1367,2050.00
08/11/2010,10:54,1090.50,1091.25,1090.50,1091.00,2317,91,2408.00
08/11/2010,10:55,1091.00,1091.25,1090.75,1090.75,1289,1177,2466.00
08/11/2010,10:56,1090.75,1091.25,1090.75,1091.25,743,131,874.00
08/11/2010,10:57,1091.25,1091.50,1090.75,1091.00,1433,1556,2989.00
08/11/2010,10:58,1091.00,1091.25,1090.75,1090.75,746,1356,2102.00
08/11/2010,10:59,1090.75,1091.25,1090.75,1091.00,1416,1308,2724.00
08/11/2010,11:00,1091.00,1091.25,1090.75,1090.75,622,865,1487.00
08/11/2010,11:01,1090.75,1091.00,1090.25,1090.50,1917,3751,5668.00
08/11/2010,11:02,1090.50,1090.75,1090.25,1090.25,1056,604,1660.00
08/11/2010,11:03,1090.25,1090.50,1089.50,1089.75,1591,4239,5830.00
08/11/2010,11:04,1089.50,1090.50,1089.50,1090.25,2042,819,2861.00
08/11/2010,11:05,1090.00,1090.25,1089.50,1089.75,153,2406,2559.00
08/11/2010,11:06,1089.50,1090.25,1089.25,1090.00,3877,3094,6971.00
08/11/2010,11:07,1089.75,1090.25,1089.75,1090.00,1713,689,2402.00
08/11/2010,11:08,1090.00,1090.50,1090.00,1090.50,769,1685,2454.00
08/11/2010,11:09,1090.25,1091.00,1090.25,1090.75,1626,238,1864.00
08/11/2010,11:10,1090.50,1090.75,1090.50,1090.50,476,161,637.00
08/11/2010,11:11,1090.50,1091.00,1090.50,1091.00,1362,464,1826.00
08/11/2010,11:12,1091.00,1091.00,1090.25,1090.50,1341,3619,4960.00
08/11/2010,11:13,1090.50,1090.75,1090.25,1090.25,96,1043,1139.00
08/11/2010,11:14,1090.25,1091.00,1090.00,1090.75,1102,1554,2656.00
08/11/2010,11:15,1090.75,1091.00,1090.50,1090.75,1984,553,2537.00
08/11/2010,11:16,1090.75,1091.00,1090.75,1091.00,241,446,687.00
08/11/2010,11:17,1090.75,1091.00,1090.25,1090.50,274,1626,1900.00
08/11/2010,11:18,1090.25,1091.00,1090.25,1090.50,1517,1000,2517.00
08/11/2010,11:19,1090.25,1090.50,1090.00,1090.00,1639,1267,2906.00
08/11/2010,11:20,1090.25,1090.25,1089.50,1089.75,567,1950,2517.00
08/11/2010,11:21,1089.50,1089.75,1089.50,1089.50,796,157,953.00
08/11/2010,11:22,1089.75,1090.00,1089.50,1089.75,479,1205,1684.00
08/11/2010,11:23,1089.75,1090.25,1089.75,1090.00,1006,56,1062.00
08/11/2010,11:24,1090.25,1090.25,1089.50,1090.00,615,920,1535.00
08/11/2010,11:25,1089.75,1090.75,1089.75,1090.50,2181,359,2540.00
08/11/2010,11:26,1090.75,1090.75,1090.25,1090.50,384,741,1125.00
08/11/2010,11:27,1090.25,1090.50,1090.25,1090.50,1756,404,2160.00
08/11/2010,11:28,1090.50,1090.75,1090.00,1090.25,1612,1591,3203.00
08/11/2010,11:29,1090.25,1090.50,1089.75,1090.00,263,1091,1354.00
08/11/2010,11:30,1089.75,1090.25,1089.75,1089.75,100,180,280.00
08/11/2010,11:31,1089.75,1090.50,1089.75,1090.25,1306,846,2152.00
08/11/2010,11:32,1090.25,1090.50,1090.00,1090.25,820,567,1387.00
08/11/2010,11:33,1090.25,1090.50,1090.00,1090.25,1744,1058,2802.00
08/11/2010,11:34,1090.25,1090.50,1089.75,1090.00,655,2156,2811.00
08/11/2010,11:35,1090.00,1090.25,1089.75,1090.00,215,654,869.00
08/11/2010,11:36,1090.00,1090.25,1089.50,1089.50,68,1132,1200.00
08/11/2010,11:37,1089.50,1090.25,1089.25,1089.50,2124,2445,4569.00
08/11/2010,11:38,1089.50,1090.00,1089.50,1089.50,530,476,1006.00
08/11/2010,11:39,1089.50,1089.75,1089.00,1089.00,173,1854,2027.00
08/11/2010,11:40,1089.00,1089.75,1089.00,1089.25,2408,1167,3575.00
08/11/2010,11:41,1089.25,1089.50,1088.75,1089.00,2141,2256,4397.00
08/11/2010,11:42,1089.25,1089.25,1088.50,1088.75,2300,1851,4151.00
08/11/2010,11:43,1088.50,1088.75,1088.25,1088.50,1640,2568,4208.00
08/11/2010,11:44,1088.75,1088.75,1087.75,1087.75,2405,5761,8166.00
08/11/2010,11:45,1088.00,1088.25,1087.75,1088.25,2121,2094,4215.00
08/11/2010,11:46,1088.00,1088.50,1087.75,1088.00,1731,2872,4603.00
08/11/2010,11:47,1087.75,1088.25,1087.50,1087.75,2101,3753,5854.00
08/11/2010,11:48,1087.75,1088.25,1087.50,1088.25,1976,1281,3257.00
08/11/2010,11:49,1088.25,1088.25,1087.75,1087.75,818,728,1546.00
08/11/2010,11:50,1087.75,1088.00,1087.50,1087.75,272,366,638.00
08/11/2010,11:51,1087.50,1087.75,1086.75,1087.75,3673,6652,10325.00
08/11/2010,11:52,1087.75,1087.75,1087.25,1087.50,919,741,1660.00
08/11/2010,11:53,1087.75,1088.25,1087.50,1087.75,4408,2260,6668.00
08/11/2010,11:54,1087.50,1087.75,1087.25,1087.50,1599,1108,2707.00
08/11/2010,11:55,1087.50,1087.75,1087.00,1087.25,1178,1433,2611.00
08/11/2010,11:56,1087.25,1087.75,1087.00,1087.50,1726,786,2512.00
08/11/2010,11:57,1087.50,1087.75,1087.25,1087.50,367,801,1168.00
08/11/2010,11:58,1087.25,1087.75,1087.25,1087.50,1608,871,2479.00
08/11/2010,11:59,1087.75,1087.75,1087.00,1087.25,2308,1814,4122.00
08/11/2010,12:00,1087.25,1087.50,1087.00,1087.25,202,553,755.00
08/11/2010,12:01,1087.25,1087.50,1087.25,1087.25,1756,153,1909.00
08/11/2010,12:02,1087.50,1087.75,1087.25,1087.25,706,1370,2076.00
08/11/2010,12:03,1087.50,1087.50,1087.25,1087.25,297,563,860.00
08/11/2010,12:04,1087.25,1088.00,1087.25,1088.00,5622,615,6237.00
08/11/2010,12:05,1088.00,1088.50,1087.75,1088.25,2578,1580,4158.00
08/11/2010,12:06,1088.50,1089.25,1088.25,1089.25,5521,1632,7153.00
08/11/2010,12:07,1089.00,1089.25,1088.75,1089.00,3490,1277,4767.00
08/11/2010,12:08,1089.00,1089.50,1089.00,1089.50,2991,451,3442.00
08/11/2010,12:09,1089.50,1089.75,1089.00,1089.00,4081,2728,6809.00
08/11/2010,12:10,1089.00,1089.25,1088.75,1089.25,2034,1103,3137.00
08/11/2010,12:11,1089.25,1089.25,1089.00,1089.00,1325,1318,2643.00
08/11/2010,12:12,1089.00,1089.25,1088.75,1089.00,677,918,1595.00
08/11/2010,12:13,1089.00,1089.25,1089.00,1089.25,1642,62,1704.00
08/11/2010,12:14,1089.00,1089.50,1089.00,1089.50,1203,547,1750.00
08/11/2010,12:15,1089.50,1089.50,1089.00,1089.25,587,549,1136.00
08/11/2010,12:16,1089.25,1089.75,1089.00,1089.50,953,111,1064.00
08/11/2010,12:17,1089.75,1090.00,1089.50,1090.00,2852,1796,4648.00
08/11/2010,12:18,1089.75,1090.25,1089.75,1090.00,1626,1494,3120.00
08/11/2010,12:19,1089.75,1090.25,1089.75,1090.25,907,61,968.00
08/11/2010,12:20,1090.00,1090.50,1090.00,1090.50,1513,149,1662.00
08/11/2010,12:21,1090.50,1090.50,1090.00,1090.00,1358,2180,3538.00
08/11/2010,12:22,1090.25,1090.25,1089.75,1089.75,106,1535,1641.00
08/11/2010,12:23,1089.75,1090.00,1089.50,1089.50,74,889,963.00
08/11/2010,12:24,1089.50,1089.75,1089.25,1089.50,1024,1548,2572.00
08/11/2010,12:25,1089.25,1089.50,1089.25,1089.25,47,241,288.00
08/11/2010,12:26,1089.25,1089.75,1089.25,1089.75,1849,506,2355.00
08/11/2010,12:27,1089.75,1089.75,1089.25,1089.50,143,221,364.00
08/11/2010,12:28,1089.50,1089.75,1089.25,1089.25,405,1173,1578.00
08/11/2010,12:29,1089.50,1090.00,1089.25,1089.75,1157,109,1266.00
08/11/2010,12:30,1089.75,1090.25,1089.75,1090.00,2410,239,2649.00
08/11/2010,12:31,1090.00,1090.25,1090.00,1090.00,1049,770,1819.00
08/11/2010,12:32,1090.25,1090.50,1090.00,1090.25,1340,128,1468.00
08/11/2010,12:33,1090.25,1090.50,1089.75,1090.50,1561,1176,2737.00
08/11/2010,12:34,1090.25,1090.75,1090.00,1090.50,2158,1212,3370.00
08/11/2010,12:35,1090.50,1090.50,1090.00,1090.25,1455,868,2323.00
08/11/2010,12:36,1090.00,1090.25,1089.75,1090.00,1365,1191,2556.00
08/11/2010,12:37,1090.00,1090.25,1089.75,1089.75,134,1428,1562.00
08/11/2010,12:38,1089.75,1090.00,1089.50,1089.75,797,682,1479.00
08/11/2010,12:39,1089.75,1090.00,1089.50,1089.75,1373,986,2359.00
08/11/2010,12:40,1089.75,1089.75,1089.00,1089.25,1295,3108,4403.00
08/11/2010,12:41,1089.25,1089.75,1089.25,1089.75,451,149,600.00
08/11/2010,12:42,1089.50,1090.25,1089.50,1089.75,1883,429,2312.00
08/11/2010,12:43,1090.00,1090.25,1089.50,1090.00,1841,1572,3413.00
08/11/2010,12:44,1089.75,1090.00,1089.25,1089.50,176,807,983.00
08/11/2010,12:45,1089.25,1089.75,1089.00,1089.50,908,1270,2178.00
08/11/2010,12:46,1089.50,1089.50,1088.75,1088.75,558,1936,2494.00
08/11/2010,12:47,1089.00,1089.00,1088.50,1088.50,573,1368,1941.00
08/11/2010,12:48,1088.75,1089.00,1088.50,1089.00,853,308,1161.00
08/11/2010,12:49,1089.00,1089.25,1088.75,1089.00,597,348,945.00
08/11/2010,12:50,1089.00,1089.25,1088.75,1089.00,1587,91,1678.00
08/11/2010,12:51,1089.25,1089.50,1089.00,1089.25,1473,513,1986.00
08/11/2010,12:52,1089.50,1089.50,1088.75,1088.75,941,2066,3007.00
08/11/2010,12:53,1088.75,1088.75,1088.00,1088.00,1192,3058,4250.00
08/11/2010,12:54,1088.00,1088.50,1088.00,1088.00,1895,468,2363.00
08/11/2010,12:55,1088.25,1088.25,1088.00,1088.25,2253,313,2566.00
08/11/2010,12:56,1088.00,1088.50,1088.00,1088.50,2146,129,2275.00
08/11/2010,12:57,1088.25,1088.75,1088.25,1088.75,1144,17,1161.00
08/11/2010,12:58,1088.75,1088.75,1088.50,1088.75,254,30,284.00
08/11/2010,12:59,1088.50,1089.00,1088.50,1089.00,1702,240,1942.00
08/11/2010,13:00,1088.75,1089.00,1088.25,1088.75,2071,1711,3782.00
08/11/2010,13:01,1088.50,1089.50,1088.50,1089.50,2629,1834,4463.00
08/11/2010,13:02,1089.25,1090.25,1089.25,1090.00,3377,829,4206.00
08/11/2010,13:03,1090.25,1090.25,1089.75,1090.00,1139,407,1546.00
08/11/2010,13:04,1090.00,1090.25,1089.75,1089.75,973,1411,2384.00
08/11/2010,13:05,1089.75,1090.00,1089.50,1089.75,572,1347,1919.00
08/11/2010,13:06,1090.00,1090.00,1089.25,1089.50,2851,2166,5017.00
08/11/2010,13:07,1089.75,1089.75,1089.50,1089.75,737,55,792.00
08/11/2010,13:08,1089.75,1090.25,1089.75,1090.25,1283,15,1298.00
08/11/2010,13:09,1090.25,1090.25,1089.50,1089.75,436,1996,2432.00
08/11/2010,13:10,1090.00,1090.25,1089.75,1090.00,1600,1719,3319.00
08/11/2010,13:11,1090.00,1090.25,1089.50,1090.00,633,2197,2830.00
08/11/2010,13:12,1089.75,1090.50,1089.75,1090.50,2121,1084,3205.00
08/11/2010,13:13,1090.50,1091.00,1090.25,1090.50,2721,1258,3979.00
08/11/2010,13:14,1090.75,1090.75,1090.50,1090.75,625,717,1342.00
08/11/2010,13:15,1090.50,1090.75,1090.25,1090.25,334,1024,1358.00
08/11/2010,13:16,1090.50,1090.50,1090.25,1090.50,1274,1113,2387.00
08/11/2010,13:17,1090.25,1090.75,1090.25,1090.50,640,374,1014.00
08/11/2010,13:18,1090.50,1090.50,1089.75,1090.00,286,1951,2237.00
08/11/2010,13:19,1090.00,1090.50,1089.75,1090.00,2933,849,3782.00
08/11/2010,13:20,1090.00,1090.50,1090.00,1090.25,451,179,630.00
08/11/2010,13:21,1090.50,1091.25,1090.25,1091.25,3712,121,3833.00
08/11/2010,13:22,1091.25,1091.50,1090.75,1091.25,3997,1850,5847.00
08/11/2010,13:23,1091.00,1091.25,1090.75,1090.75,588,1966,2554.00
08/11/2010,13:24,1090.75,1091.00,1090.25,1090.50,425,1760,2185.00
08/11/2010,13:25,1090.50,1091.00,1090.50,1090.75,870,943,1813.00
08/11/2010,13:26,1090.50,1091.00,1090.50,1090.75,580,1186,1766.00
08/11/2010,13:27,1090.50,1091.00,1090.50,1091.00,1181,488,1669.00
08/11/2010,13:28,1091.00,1091.50,1091.00,1091.50,2356,830,3186.00
08/11/2010,13:29,1091.50,1091.75,1091.25,1091.25,1733,3602,5335.00
08/11/2010,13:30,1091.25,1091.50,1090.75,1091.00,1920,3298,5218.00
08/11/2010,13:31,1091.00,1091.25,1090.25,1090.50,879,4320,5199.00
08/11/2010,13:32,1090.50,1090.75,1090.25,1090.25,293,783,1076.00
08/11/2010,13:33,1090.25,1090.75,1090.00,1090.50,1999,1153,3152.00
08/11/2010,13:34,1090.50,1090.75,1090.25,1090.50,733,923,1656.00
08/11/2010,13:35,1090.75,1091.00,1090.50,1090.75,1036,3404,4440.00
08/11/2010,13:36,1090.75,1090.75,1090.00,1090.25,1970,1829,3799.00
08/11/2010,13:37,1090.25,1090.25,1089.00,1089.25,2281,5222,7503.00
08/11/2010,13:38,1089.50,1089.50,1089.25,1089.50,1244,126,1370.00
08/11/2010,13:39,1089.25,1090.00,1089.25,1089.75,1257,163,1420.00
08/11/2010,13:40,1090.00,1090.00,1089.00,1089.50,1169,1837,3006.00
08/11/2010,13:41,1089.25,1089.50,1089.25,1089.25,20,1697,1717.00
08/11/2010,13:42,1089.25,1089.50,1088.75,1089.00,1513,2625,4138.00
08/11/2010,13:43,1089.25,1089.25,1088.25,1088.75,1347,6576,7923.00
08/11/2010,13:44,1088.50,1088.75,1088.25,1088.25,471,1510,1981.00
08/11/2010,13:45,1088.50,1088.50,1087.75,1088.25,3079,5023,8102.00
08/11/2010,13:46,1088.25,1088.25,1087.75,1088.00,1198,1755,2953.00
08/11/2010,13:47,1088.00,1088.25,1087.25,1087.50,2808,5439,8247.00
08/11/2010,13:48,1087.50,1088.25,1087.50,1088.25,3781,2243,6024.00
08/11/2010,13:49,1088.25,1088.75,1088.00,1088.25,2489,232,2721.00
08/11/2010,13:50,1088.50,1088.50,1088.25,1088.25,715,38,753.00
08/11/2010,13:51,1088.50,1088.50,1088.00,1088.50,1177,1886,3063.00
08/11/2010,13:52,1088.50,1088.50,1087.25,1087.50,626,5365,5991.00
08/11/2010,13:53,1087.25,1087.75,1086.00,1086.25,3449,16152,19601.00
08/11/2010,13:54,1086.00,1087.25,1086.00,1086.75,4198,2081,6279.00
08/11/2010,13:55,1087.00,1087.25,1085.75,1086.00,4174,7606,11780.00
08/11/2010,13:56,1086.00,1086.50,1086.00,1086.25,1390,3873,5263.00
08/11/2010,13:57,1086.25,1086.75,1086.00,1086.75,2041,943,2984.00
08/11/2010,13:58,1086.50,1087.00,1086.50,1086.75,733,849,1582.00
08/11/2010,13:59,1086.75,1087.00,1086.25,1087.00,1561,1409,2970.00
08/11/2010,14:00,1087.00,1087.50,1086.75,1087.50,3084,1359,4443.00
08/11/2010,14:01,1087.25,1088.00,1087.25,1087.50,6544,3639,10183.00
08/11/2010,14:02,1087.25,1087.50,1087.00,1087.50,2887,781,3668.00
08/11/2010,14:03,1087.50,1087.50,1086.50,1087.00,4265,4928,9193.00
08/11/2010,14:04,1087.00,1087.75,1087.00,1087.75,5187,888,6075.00
08/11/2010,14:05,1087.75,1088.00,1087.50,1087.75,384,1155,1539.00
08/11/2010,14:06,1087.75,1087.75,1087.25,1087.75,733,1647,2380.00
08/11/2010,14:07,1087.75,1088.00,1087.00,1087.25,604,2285,2889.00
08/11/2010,14:08,1087.25,1088.00,1087.25,1088.00,2798,1080,3878.00
08/11/2010,14:09,1088.00,1088.50,1087.50,1088.25,4960,1327,6287.00
08/11/2010,14:10,1088.25,1088.50,1088.00,1088.25,2065,2043,4108.00
08/11/2010,14:11,1088.25,1088.75,1088.00,1088.50,1621,2061,3682.00
08/11/2010,14:12,1088.50,1088.50,1088.00,1088.25,1637,2493,4130.00
08/11/2010,14:13,1088.25,1088.25,1087.75,1087.75,571,1035,1606.00
08/11/2010,14:14,1087.75,1088.50,1087.75,1088.25,1493,271,1764.00
08/11/2010,14:15,1088.25,1088.50,1088.25,1088.50,1726,82,1808.00
08/11/2010,14:16,1088.50,1088.50,1088.00,1088.00,1902,1885,3787.00
08/11/2010,14:17,1088.25,1088.25,1087.25,1088.00,2412,3596,6008.00
08/11/2010,14:18,1087.75,1088.00,1086.25,1086.50,1305,9562,10867.00
08/11/2010,14:19,1086.25,1086.75,1086.25,1086.50,1530,2493,4023.00
08/11/2010,14:20,1086.50,1087.25,1086.50,1086.75,1743,1225,2968.00
08/11/2010,14:21,1087.00,1087.25,1086.50,1087.00,1175,4570,5745.00
08/11/2010,14:22,1087.00,1087.50,1087.00,1087.25,1621,1146,2767.00
08/11/2010,14:23,1087.50,1088.25,1087.50,1087.50,3120,1362,4482.00
08/11/2010,14:24,1087.75,1087.75,1087.00,1087.00,1895,3277,5172.00
08/11/2010,14:25,1087.00,1087.25,1086.75,1087.00,320,676,996.00
08/11/2010,14:26,1087.00,1087.75,1087.00,1087.00,2029,2087,4116.00
08/11/2010,14:27,1087.25,1087.75,1087.25,1087.25,1332,351,1683.00
08/11/2010,14:28,1087.50,1088.25,1087.25,1088.00,3660,754,4414.00
08/11/2010,14:29,1088.00,1088.25,1087.50,1088.00,1167,2187,3354.00
08/11/2010,14:30,1087.75,1088.25,1087.75,1087.75,1399,1277,2676.00
08/11/2010,14:31,1087.75,1088.25,1087.75,1088.00,1066,787,1853.00
08/11/2010,14:32,1088.00,1088.75,1087.25,1088.50,6467,2206,8673.00
08/11/2010,14:33,1088.75,1089.75,1088.50,1089.50,7641,5093,12734.00
08/11/2010,14:34,1089.75,1090.50,1089.50,1090.25,8435,2946,11381.00
08/11/2010,14:35,1090.25,1090.25,1089.75,1089.75,3075,2922,5997.00
08/11/2010,14:36,1089.75,1090.00,1089.25,1089.25,299,3368,3667.00
08/11/2010,14:37,1089.25,1089.50,1088.25,1088.50,1282,4503,5785.00
08/11/2010,14:38,1088.50,1089.00,1088.25,1088.25,2314,3320,5634.00
08/11/2010,14:39,1088.50,1089.00,1088.25,1088.75,2532,2539,5071.00
08/11/2010,14:40,1089.00,1089.50,1088.75,1089.25,2358,982,3340.00
08/11/2010,14:41,1089.25,1089.75,1088.50,1088.50,2657,3201,5858.00
08/11/2010,14:42,1088.50,1088.75,1087.75,1087.75,2229,6653,8882.00
08/11/2010,14:43,1088.00,1088.00,1087.00,1087.75,2865,5372,8237.00
08/11/2010,14:44,1087.75,1088.00,1087.00,1087.25,2230,3883,6113.00
08/11/2010,14:45,1087.00,1087.50,1086.75,1087.00,3053,5726,8779.00
08/11/2010,14:46,1087.00,1088.00,1087.00,1087.50,3398,3004,6402.00
08/11/2010,14:47,1087.50,1088.25,1087.25,1088.25,4273,302,4575.00
08/11/2010,14:48,1088.00,1088.50,1087.50,1087.75,4019,3736,7755.00
08/11/2010,14:49,1087.75,1087.75,1087.00,1087.50,4446,4748,9194.00
08/11/2010,14:50,1087.25,1088.25,1087.00,1087.50,4721,6035,10756.00
08/11/2010,14:51,1087.50,1087.75,1086.50,1086.50,1324,6857,8181.00
08/11/2010,14:52,1086.50,1087.00,1086.25,1086.75,5556,6345,11901.00
08/11/2010,14:53,1086.75,1086.75,1086.00,1086.00,2918,9297,12215.00
08/11/2010,14:54,1086.00,1087.00,1086.00,1086.50,4966,6948,11914.00
08/11/2010,14:55,1086.50,1086.75,1086.25,1086.75,4487,2278,6765.00
08/11/2010,14:56,1086.75,1088.00,1086.50,1087.50,8476,3837,12313.00
08/11/2010,14:57,1087.75,1089.00,1087.50,1088.50,12149,7128,19277.00
08/11/2010,14:58,1088.75,1088.75,1088.00,1088.25,4173,7860,12033.00
08/11/2010,14:59,1088.25,1088.50,1087.25,1087.50,5916,11546,17462.00
08/11/2010,15:00,1087.50,1088.00,1087.25,1087.75,20426,14960,35386.00
08/11/2010,15:01,1087.50,1088.25,1087.25,1087.25,21534,23218,44752.00
08/11/2010,15:02,1087.50,1087.50,1086.75,1087.00,1966,9085,11051.00
08/11/2010,15:03,1086.75,1087.00,1086.00,1086.25,4115,10267,14382.00
08/11/2010,15:04,1086.50,1086.50,1086.00,1086.25,3014,3339,6353.00
08/11/2010,15:05,1086.25,1086.25,1085.50,1086.00,6100,5746,11846.00
08/11/2010,15:06,1086.25,1086.25,1085.00,1086.00,8461,11574,20035.00
08/11/2010,15:07,1085.75,1086.25,1085.50,1086.25,2619,2723,5342.00
08/11/2010,15:08,1086.25,1086.25,1085.75,1086.00,654,2043,2697.00
08/11/2010,15:09,1086.00,1086.25,1085.50,1085.75,4121,1900,6021.00
08/11/2010,15:10,1086.00,1086.00,1085.25,1086.00,1873,2891,4764.00
08/11/2010,15:11,1085.75,1086.00,1085.50,1085.75,2260,2932,5192.00
08/11/2010,15:12,1086.00,1086.00,1085.75,1086.00,3952,478,4430.00
08/11/2010,15:13,1085.75,1086.00,1085.50,1085.75,1030,2694,3724.00
08/11/2010,15:14,1085.75,1085.75,1085.25,1085.25,3161,2799,5960.00
08/11/2010,15:15,1085.50,1085.75,1084.50,1084.75,6838,8726,15564.00
08/11/2010,15:31,1085.00,1085.25,1084.25,1084.50,865,725,1590.00
08/11/2010,15:32,1084.25,1084.75,1083.75,1084.00,413,1039,1452.00
08/11/2010,15:33,1084.00,1084.25,1083.75,1084.00,358,364,722.00
08/11/2010,15:34,1084.00,1084.50,1084.00,1084.25,197,182,379.00
08/11/2010,15:35,1084.25,1084.50,1084.00,1084.50,258,11,269.00
08/11/2010,15:36,1084.50,1084.75,1084.00,1084.00,73,221,294.00
08/11/2010,15:37,1084.25,1084.25,1084.00,1084.00,68,126,194.00
08/11/2010,15:38,1084.00,1084.50,1084.00,1084.50,235,16,251.00
08/11/2010,15:39,1084.50,1084.50,1084.25,1084.25,170,136,306.00
08/11/2010,15:40,1084.25,1084.75,1084.25,1084.50,217,227,444.00
08/11/2010,15:41,1084.50,1084.50,1084.00,1084.25,35,130,165.00
08/11/2010,15:42,1084.25,1084.50,1084.00,1084.25,214,21,235.00
08/11/2010,15:43,1084.25,1084.50,1084.25,1084.25,1,37,38.00
08/11/2010,15:44,1084.25,1084.25,1084.00,1084.25,2,315,317.00
08/11/2010,15:45,1084.00,1084.00,1083.50,1083.75,135,531,666.00
08/11/2010,15:46,1083.75,1083.75,1083.50,1083.50,130,122,252.00
08/11/2010,15:47,1083.75,1083.75,1083.50,1083.50,25,283,308.00
08/11/2010,15:48,1083.50,1083.75,1083.50,1083.75,224,189,413.00
08/11/2010,15:49,1083.50,1083.75,1083.25,1083.50,269,365,634.00
08/11/2010,15:50,1083.25,1083.75,1083.00,1083.25,418,840,1258.00
08/11/2010,15:51,1083.25,1083.25,1082.25,1082.50,352,1088,1440.00
08/11/2010,15:52,1082.50,1083.00,1082.50,1082.50,188,305,493.00
08/11/2010,15:53,1082.50,1082.50,1082.00,1082.50,106,412,518.00
08/11/2010,15:54,1082.25,1082.25,1081.75,1082.00,106,641,747.00
08/11/2010,15:55,1082.00,1082.25,1081.75,1082.00,109,63,172.00
08/11/2010,15:56,1082.00,1082.00,1081.50,1081.50,48,278,326.00
08/11/2010,15:57,1081.50,1082.00,1081.25,1081.75,487,374,861.00
08/11/2010,15:58,1081.75,1082.25,1081.50,1082.25,445,113,558.00
08/11/2010,15:59,1082.00,1082.25,1081.50,1081.75,100,270,370.00
08/11/2010,16:00,1081.75,1081.75,1080.50,1081.25,581,1151,1732.00
08/11/2010,17:01,1076.75,1077.00,1076.50,1076.50,616,845,1461.00
08/11/2010,17:02,1076.25,1076.75,1076.25,1076.75,207,90,297.00
08/11/2010,17:03,1076.50,1076.75,1076.25,1076.50,100,169,269.00
08/11/2010,17:04,1076.50,1076.75,1076.25,1076.50,41,59,100.00
08/11/2010,17:05,1076.50,1076.50,1076.25,1076.50,239,32,271.00
08/11/2010,17:06,1076.50,1076.50,1076.25,1076.50,130,13,143.00
08/11/2010,17:07,1076.50,1076.75,1076.50,1076.50,287,2,289.00
08/11/2010,17:08,1076.75,1077.00,1076.75,1076.75,39,50,89.00
08/11/2010,17:09,1076.75,1077.00,1076.50,1076.75,94,139,233.00
08/11/2010,17:10,1077.00,1077.00,1076.50,1076.50,5,198,203.00
08/11/2010,17:11,1076.50,1076.50,1076.50,1076.50,0,103,103.00
08/11/2010,17:12,1076.50,1076.75,1076.50,1076.75,2,5,7.00
08/11/2010,17:13,1076.75,1076.75,1076.50,1076.75,3,1,4.00
08/11/2010,17:14,1076.50,1076.50,1076.00,1076.25,6,453,459.00
08/11/2010,17:15,1076.25,1076.50,1076.00,1076.50,120,224,344.00
08/11/2010,17:16,1076.50,1076.50,1076.25,1076.50,14,1,15.00
08/11/2010,17:17,1076.25,1076.50,1076.25,1076.50,56,12,68.00
08/11/2010,17:18,1076.50,1076.75,1076.50,1076.50,5,26,31.00
08/11/2010,17:19,1076.50,1076.75,1076.50,1076.75,4,1,5.00
08/11/2010,17:20,1076.75,1076.75,1076.50,1076.50,11,1,12.00
08/11/2010,17:21,1076.75,1076.75,1076.75,1076.75,16,0,16.00
08/11/2010,17:22,1076.75,1077.00,1076.50,1076.75,93,59,152.00
08/11/2010,17:23,1076.50,1076.75,1076.50,1076.75,27,2,29.00
08/11/2010,17:24,1076.50,1076.50,1076.00,1076.25,8,202,210.00
08/11/2010,17:25,1076.25,1076.25,1076.25,1076.25,73,0,73.00
08/11/2010,17:26,1076.25,1076.50,1076.25,1076.25,23,1,24.00
08/11/2010,17:27,1076.25,1076.50,1076.25,1076.50,51,12,63.00
08/11/2010,17:28,1076.50,1076.75,1076.50,1076.75,41,8,49.00
08/11/2010,17:29,1076.75,1076.75,1076.25,1076.75,10,10,20.00
08/11/2010,17:30,1076.50,1076.75,1076.50,1076.50,2,6,8.00
08/11/2010,17:31,1076.75,1076.75,1076.50,1076.50,39,31,70.00
08/11/2010,17:32,1076.50,1076.75,1076.50,1076.50,4,69,73.00
08/11/2010,17:33,1076.50,1076.75,1076.50,1076.75,89,3,92.00
08/11/2010,17:34,1076.75,1077.00,1076.75,1077.00,190,0,190.00
08/11/2010,17:35,1077.00,1077.00,1076.50,1076.50,146,32,178.00
08/11/2010,17:36,1076.50,1077.00,1076.50,1077.00,41,7,48.00
08/11/2010,17:37,1077.00,1077.00,1076.75,1077.00,22,6,28.00
08/11/2010,17:38,1077.00,1077.00,1076.75,1076.75,26,72,98.00
08/11/2010,17:39,1076.50,1076.75,1076.25,1076.25,4,99,103.00
08/11/2010,17:40,1076.25,1076.50,1076.25,1076.50,11,9,20.00
08/11/2010,17:41,1076.50,1076.75,1076.50,1076.50,23,2,25.00
08/11/2010,17:42,1076.50,1076.75,1076.50,1076.75,3,4,7.00
08/11/2010,17:43,1076.50,1076.50,1076.50,1076.50,0,64,64.00
08/11/2010,17:44,1076.50,1077.00,1076.50,1076.75,33,43,76.00
08/11/2010,17:45,1076.75,1077.00,1076.75,1077.00,5,1,6.00
08/11/2010,17:46,1077.00,1077.00,1076.75,1076.75,10,15,25.00
08/11/2010,17:47,1076.75,1077.00,1076.50,1077.00,15,36,51.00
08/11/2010,17:48,1077.00,1077.25,1076.75,1077.25,193,1,194.00
08/11/2010,17:49,1077.25,1077.50,1077.25,1077.50,360,19,379.00
08/11/2010,17:50,1077.50,1077.75,1077.50,1077.50,34,68,102.00
08/11/2010,17:51,1077.50,1078.00,1077.50,1078.00,268,11,279.00
08/11/2010,17:52,1077.75,1078.00,1077.75,1077.75,26,30,56.00
08/11/2010,17:53,1077.75,1077.75,1077.50,1077.75,9,285,294.00
08/11/2010,17:54,1077.75,1077.75,1077.50,1077.75,13,4,17.00
08/11/2010,17:55,1077.50,1077.75,1077.50,1077.75,4,103,107.00
08/11/2010,17:56,1077.50,1077.75,1077.50,1077.50,14,46,60.00
08/11/2010,17:57,1077.75,1077.75,1077.50,1077.50,9,6,15.00
08/11/2010,17:58,1077.75,1077.75,1077.50,1077.75,10,4,14.00
08/11/2010,17:59,1077.75,1077.75,1077.75,1077.75,2,0,2.00
08/11/2010,18:00,1077.50,1077.75,1077.50,1077.75,12,7,19.00
08/11/2010,18:01,1077.50,1077.50,1077.50,1077.50,0,2,2.00
08/11/2010,18:02,1077.50,1077.50,1077.25,1077.25,4,161,165.00
08/11/2010,18:03,1077.25,1077.25,1077.00,1077.25,1,47,48.00
08/11/2010,18:04,1077.00,1077.25,1077.00,1077.25,2,2,4.00
08/11/2010,18:05,1077.25,1077.25,1077.00,1077.25,200,2,202.00
08/11/2010,18:06,1077.25,1077.25,1077.00,1077.25,203,116,319.00
08/11/2010,18:07,1077.00,1077.50,1077.00,1077.50,184,10,194.00
08/11/2010,18:08,1077.25,1077.50,1077.00,1077.00,3,186,189.00
08/11/2010,18:09,1077.25,1077.25,1077.25,1077.25,10,0,10.00
08/11/2010,18:10,1077.25,1077.25,1077.25,1077.25,7,0,7.00
08/11/2010,18:11,1077.25,1077.25,1077.25,1077.25,17,0,17.00
08/11/2010,18:12,1077.50,1077.50,1077.25,1077.50,158,3,161.00
08/11/2010,18:13,1077.50,1077.50,1077.25,1077.25,42,24,66.00
08/11/2010,18:14,1077.25,1077.25,1077.00,1077.00,0,102,102.00
08/11/2010,18:15,1077.25,1077.50,1077.00,1077.50,31,1,32.00
08/11/2010,18:16,1077.25,1077.50,1077.25,1077.25,4,32,36.00
08/11/2010,18:17,1077.25,1077.50,1077.00,1077.25,13,18,31.00
08/11/2010,18:18,1077.00,1077.25,1077.00,1077.25,3,107,110.00
08/11/2010,18:19,1077.00,1077.25,1077.00,1077.25,77,14,91.00
08/11/2010,18:20,1077.25,1077.25,1077.25,1077.25,40,0,40.00
08/11/2010,18:21,1077.25,1077.50,1077.00,1077.50,52,2,54.00
08/11/2010,18:22,1077.25,1077.25,1077.25,1077.25,0,22,22.00
08/11/2010,18:23,1077.25,1077.25,1077.25,1077.25,0,34,34.00
08/11/2010,18:24,1077.25,1077.25,1077.25,1077.25,0,9,9.00
08/11/2010,18:25,1077.25,1077.50,1077.25,1077.25,1,20,21.00
08/11/2010,18:26,1077.25,1077.50,1077.25,1077.25,50,12,62.00
08/11/2010,18:27,1077.50,1077.75,1077.50,1077.50,232,36,268.00
08/11/2010,18:28,1077.50,1077.50,1077.25,1077.50,1,87,88.00
08/11/2010,18:29,1077.50,1077.50,1077.00,1077.25,7,47,54.00
08/11/2010,18:30,1077.25,1077.50,1077.25,1077.50,12,0,12.00
08/11/2010,18:31,1077.50,1077.50,1077.25,1077.25,44,3,47.00
08/11/2010,18:32,1077.50,1077.75,1077.50,1077.75,54,0,54.00
08/11/2010,18:33,1077.75,1078.00,1077.50,1077.75,133,141,274.00
08/11/2010,18:34,1077.50,1077.75,1077.50,1077.75,114,1,115.00
08/11/2010,18:35,1077.75,1078.00,1077.50,1078.00,55,5,60.00
08/11/2010,18:36,1077.75,1077.75,1077.50,1077.50,5,9,14.00
08/11/2010,18:37,1077.75,1078.00,1077.75,1078.00,69,15,84.00
08/11/2010,18:38,1078.00,1078.00,1077.75,1077.75,18,155,173.00
08/11/2010,18:39,1077.50,1077.75,1077.50,1077.50,4,6,10.00
08/11/2010,18:40,1077.50,1077.75,1077.50,1077.50,11,2,13.00
08/11/2010,18:41,1077.50,1077.75,1077.25,1077.75,12,120,132.00
08/11/2010,18:42,1077.50,1077.50,1077.50,1077.50,0,27,27.00
08/11/2010,18:43,1077.50,1077.50,1077.50,1077.50,0,7,7.00
08/11/2010,18:44,1077.75,1077.75,1077.50,1077.50,1,103,104.00
08/11/2010,18:45,1077.50,1077.50,1077.50,1077.50,0,3,3.00
08/11/2010,18:46,1077.50,1077.75,1077.50,1077.50,47,68,115.00
08/11/2010,18:47,1077.75,1079.00,1077.75,1078.25,2114,737,2851.00
08/11/2010,18:48,1078.25,1078.25,1078.00,1078.25,212,11,223.00
08/11/2010,18:49,1078.25,1078.50,1078.00,1078.25,115,24,139.00
08/11/2010,18:50,1078.00,1078.50,1078.00,1078.50,180,2,182.00
08/11/2010,18:51,1078.25,1078.50,1078.25,1078.50,198,274,472.00
08/11/2010,18:52,1078.50,1078.75,1078.25,1078.50,109,77,186.00
08/11/2010,18:53,1078.50,1078.75,1078.50,1078.75,442,137,579.00
08/11/2010,18:54,1078.75,1079.00,1078.50,1078.75,275,50,325.00
08/11/2010,18:55,1078.75,1079.00,1078.50,1079.00,106,19,125.00
08/11/2010,18:56,1079.00,1079.00,1078.75,1079.00,202,55,257.00
08/11/2010,18:57,1078.75,1079.00,1078.75,1079.00,86,20,106.00
08/11/2010,18:58,1079.00,1079.00,1078.50,1078.75,106,136,242.00
08/11/2010,18:59,1078.75,1079.00,1078.50,1079.00,121,5,126.00
08/11/2010,19:00,1079.00,1079.25,1078.75,1079.00,266,48,314.00
08/11/2010,19:01,1078.75,1079.25,1078.75,1079.00,103,209,312.00
08/11/2010,19:02,1079.00,1079.50,1078.75,1079.25,359,338,697.00
08/11/2010,19:03,1079.25,1079.75,1079.00,1079.50,628,73,701.00
08/11/2010,19:04,1079.50,1080.00,1079.50,1079.50,247,83,330.00
08/11/2010,19:05,1079.50,1080.00,1079.50,1079.75,426,202,628.00
08/11/2010,19:06,1079.75,1079.75,1079.50,1079.75,146,73,219.00
08/11/2010,19:07,1079.50,1079.75,1079.50,1079.75,197,130,327.00
08/11/2010,19:08,1080.00,1080.00,1079.50,1079.75,5,189,194.00
08/11/2010,19:09,1079.75,1080.00,1079.50,1080.00,81,2,83.00
08/11/2010,19:10,1080.00,1080.00,1079.75,1080.00,467,64,531.00
08/11/2010,19:11,1079.75,1079.75,1079.50,1079.50,19,134,153.00
08/11/2010,19:12,1079.75,1080.00,1079.75,1080.00,102,96,198.00
08/11/2010,19:13,1080.00,1080.00,1079.75,1080.00,105,100,205.00
08/11/2010,19:14,1080.00,1080.75,1080.00,1080.50,547,209,756.00
08/11/2010,19:15,1080.50,1081.25,1080.50,1081.00,710,291,1001.00
08/11/2010,19:16,1081.00,1081.50,1080.50,1081.25,424,119,543.00
08/11/2010,19:17,1081.00,1081.25,1081.00,1081.00,14,22,36.00
08/11/2010,19:18,1081.00,1081.00,1080.50,1080.75,19,353,372.00
08/11/2010,19:19,1080.50,1081.25,1080.50,1081.00,170,139,309.00
08/11/2010,19:20,1081.00,1081.25,1081.00,1081.25,172,91,263.00
08/11/2010,19:21,1081.50,1081.50,1081.25,1081.50,36,32,68.00
08/11/2010,19:22,1081.50,1081.50,1081.25,1081.50,249,217,466.00
08/11/2010,19:23,1081.50,1081.50,1081.25,1081.50,90,344,434.00
08/11/2010,19:24,1081.25,1081.75,1081.25,1081.25,161,65,226.00
08/11/2010,19:25,1081.50,1081.50,1081.25,1081.25,71,56,127.00
08/11/2010,19:26,1081.25,1081.25,1080.75,1081.00,23,407,430.00
08/11/2010,19:27,1080.75,1081.00,1080.75,1081.00,29,158,187.00
08/11/2010,19:28,1080.75,1081.50,1080.50,1081.25,209,99,308.00
08/11/2010,19:29,1081.25,1081.50,1081.25,1081.25,29,15,44.00
08/11/2010,19:30,1081.50,1081.50,1081.25,1081.25,20,87,107.00
08/11/2010,19:31,1081.50,1081.50,1081.25,1081.50,105,13,118.00
08/11/2010,19:32,1081.50,1081.75,1081.50,1081.50,17,3,20.00
08/11/2010,19:33,1081.50,1081.75,1080.75,1080.75,35,555,590.00
08/11/2010,19:34,1081.00,1081.00,1080.75,1080.75,205,10,215.00
08/11/2010,19:35,1080.75,1081.00,1080.75,1081.00,13,18,31.00
08/11/2010,19:36,1081.00,1081.00,1080.75,1081.00,11,10,21.00
08/11/2010,19:37,1080.75,1081.00,1080.50,1080.75,79,148,227.00
08/11/2010,19:38,1081.00,1081.00,1080.75,1080.75,31,45,76.00
08/11/2010,19:39,1080.75,1081.00,1080.75,1080.75,37,4,41.00
08/11/2010,19:40,1081.00,1081.00,1080.75,1081.00,15,6,21.00
08/11/2010,19:41,1081.00,1081.00,1080.75,1081.00,12,1,13.00
08/11/2010,19:42,1081.00,1081.00,1080.50,1080.50,23,302,325.00
08/11/2010,19:43,1080.75,1081.00,1080.50,1081.00,100,2,102.00
08/11/2010,19:44,1080.75,1081.00,1080.75,1080.75,3,10,13.00
08/11/2010,19:45,1081.00,1081.00,1081.00,1081.00,68,0,68.00
08/11/2010,19:46,1081.25,1081.25,1081.00,1081.25,33,24,57.00
08/11/2010,19:47,1081.25,1081.50,1081.00,1081.25,132,105,237.00
08/11/2010,19:48,1081.25,1081.75,1081.25,1081.50,282,294,576.00
08/11/2010,19:49,1081.50,1081.50,1081.50,1081.50,0,5,5.00
08/11/2010,19:50,1081.50,1081.75,1081.50,1081.75,163,8,171.00
08/11/2010,19:51,1081.75,1082.00,1081.75,1081.75,147,43,190.00
08/11/2010,19:52,1081.75,1081.75,1081.50,1081.50,24,22,46.00
08/11/2010,19:53,1081.50,1081.75,1081.50,1081.75,125,15,140.00
08/11/2010,19:54,1081.75,1081.75,1081.50,1081.50,135,12,147.00
08/11/2010,19:55,1081.75,1082.25,1081.75,1082.25,535,124,659.00
08/11/2010,19:56,1082.00,1082.25,1082.00,1082.25,32,157,189.00
08/11/2010,19:57,1082.00,1082.25,1081.75,1081.75,46,102,148.00
08/11/2010,19:58,1082.00,1082.25,1081.75,1082.00,151,88,239.00
08/11/2010,19:59,1081.75,1082.25,1081.75,1082.00,53,34,87.00
08/11/2010,20:00,1081.75,1081.75,1081.75,1081.75,0,160,160.00
08/11/2010,20:01,1081.75,1081.75,1081.25,1081.25,1,198,199.00
08/11/2010,20:02,1081.25,1081.50,1081.25,1081.50,139,34,173.00
08/11/2010,20:03,1081.50,1081.75,1081.50,1081.50,7,4,11.00
08/11/2010,20:04,1081.75,1081.75,1081.25,1081.25,4,52,56.00
08/11/2010,20:05,1081.50,1081.50,1081.25,1081.25,1,3,4.00
08/11/2010,20:06,1081.25,1081.75,1081.25,1081.25,58,94,152.00
08/11/2010,20:07,1081.25,1081.50,1081.25,1081.50,4,2,6.00
08/11/2010,20:08,1081.50,1081.50,1081.25,1081.25,71,6,77.00
08/11/2010,20:09,1081.50,1081.50,1081.25,1081.25,4,41,45.00
08/11/2010,20:10,1081.25,1081.50,1081.25,1081.50,20,31,51.00
08/11/2010,20:11,1081.25,1081.50,1081.25,1081.25,57,3,60.00
08/11/2010,20:12,1081.50,1081.75,1081.25,1081.75,143,1,144.00
08/11/2010,20:13,1081.75,1081.75,1081.50,1081.50,4,2,6.00
08/11/2010,20:14,1081.75,1082.25,1081.75,1082.25,280,1,281.00
08/11/2010,20:15,1082.00,1082.25,1081.75,1082.25,53,112,165.00
08/11/2010,20:16,1082.25,1082.25,1082.00,1082.25,28,23,51.00
08/11/2010,20:17,1082.25,1082.50,1082.00,1082.50,222,27,249.00
08/11/2010,20:18,1082.50,1082.75,1082.25,1082.75,218,100,318.00
08/11/2010,20:19,1082.50,1082.75,1082.25,1082.50,153,58,211.00
08/11/2010,20:20,1082.50,1082.50,1082.50,1082.50,0,85,85.00
08/11/2010,20:21,1082.50,1082.50,1082.25,1082.25,0,6,6.00
08/11/2010,20:22,1082.50,1082.50,1082.00,1082.00,1,146,147.00
08/11/2010,20:23,1082.00,1082.00,1081.50,1081.75,104,476,580.00
08/11/2010,20:24,1081.75,1082.00,1081.50,1081.75,102,128,230.00
08/11/2010,20:25,1081.50,1082.00,1081.50,1081.75,122,66,188.00
08/11/2010,20:26,1081.75,1081.75,1081.25,1081.25,27,269,296.00
08/11/2010,20:27,1081.25,1081.25,1080.75,1081.25,81,223,304.00
08/11/2010,20:28,1081.00,1081.00,1081.00,1081.00,0,45,45.00
08/11/2010,20:29,1081.00,1081.00,1080.75,1081.00,3,7,10.00
08/11/2010,20:30,1080.75,1081.00,1080.75,1080.75,15,14,29.00
08/11/2010,20:31,1081.00,1081.00,1079.50,1079.50,124,1001,1125.00
08/11/2010,20:32,1079.25,1080.25,1079.25,1079.75,451,459,910.00
08/11/2010,20:33,1079.75,1079.75,1079.50,1079.50,88,270,358.00
08/11/2010,20:34,1079.50,1080.00,1079.50,1079.75,75,88,163.00
08/11/2010,20:35,1079.75,1080.00,1079.50,1079.50,12,667,679.00
08/11/2010,20:36,1079.75,1079.75,1079.75,1079.75,23,0,23.00
08/11/2010,20:37,1079.75,1080.00,1079.75,1079.75,154,2,156.00
08/11/2010,20:38,1079.75,1080.00,1079.50,1079.50,10,80,90.00
08/11/2010,20:39,1079.50,1079.75,1078.75,1079.25,64,240,304.00
08/11/2010,20:40,1079.25,1079.50,1079.00,1079.25,17,4,21.00
08/11/2010,20:41,1079.25,1079.50,1079.00,1079.00,1,55,56.00
08/11/2010,20:42,1079.00,1079.25,1079.00,1079.25,36,3,39.00
08/11/2010,20:43,1079.25,1079.25,1079.00,1079.25,39,21,60.00
08/11/2010,20:44,1079.25,1079.25,1079.00,1079.25,93,11,104.00
08/11/2010,20:45,1079.50,1079.75,1079.50,1079.50,158,16,174.00
08/11/2010,20:46,1079.75,1079.75,1079.25,1079.25,38,138,176.00
08/11/2010,20:47,1079.50,1079.50,1079.00,1079.25,72,24,96.00
08/11/2010,20:48,1079.50,1079.50,1079.25,1079.50,35,1,36.00
08/11/2010,20:49,1079.75,1080.00,1079.50,1080.00,173,4,177.00
08/11/2010,20:50,1080.00,1080.00,1079.75,1079.75,6,33,39.00
08/11/2010,20:51,1080.00,1080.00,1079.50,1079.50,52,31,83.00
08/11/2010,20:52,1079.75,1079.75,1079.25,1079.50,135,57,192.00
08/11/2010,20:53,1079.50,1079.50,1079.25,1079.50,105,35,140.00
08/11/2010,20:54,1079.25,1080.25,1079.25,1080.00,362,32,394.00
08/11/2010,20:55,1079.75,1079.75,1079.75,1079.75,0,8,8.00
08/11/2010,20:56,1080.00,1080.00,1080.00,1080.00,12,0,12.00
08/11/2010,20:57,1080.00,1080.50,1080.00,1080.25,189,13,202.00
08/11/2010,20:58,1080.25,1080.50,1080.25,1080.50,2,262,264.00
08/11/2010,20:59,1080.50,1080.75,1080.25,1080.75,182,1,183.00
08/11/2010,21:00,1080.50,1080.75,1080.50,1080.50,8,7,15.00
08/11/2010,21:01,1080.75,1081.00,1080.75,1080.75,136,14,150.00
08/11/2010,21:02,1081.00,1081.00,1080.75,1080.75,15,80,95.00
08/11/2010,21:03,1080.75,1081.50,1080.75,1081.25,229,16,245.00
08/11/2010,21:04,1081.50,1081.50,1081.00,1081.00,26,100,126.00
08/11/2010,21:05,1081.00,1081.25,1081.00,1081.00,5,9,14.00
08/11/2010,21:06,1081.00,1081.25,1081.00,1081.25,101,8,109.00
08/11/2010,21:07,1081.50,1082.25,1081.50,1082.25,541,216,757.00
08/11/2010,21:08,1082.25,1082.25,1082.00,1082.25,51,39,90.00
08/11/2010,21:09,1082.00,1082.25,1082.00,1082.25,95,5,100.00
08/11/2010,21:10,1082.25,1082.25,1081.75,1082.00,56,156,212.00
08/11/2010,21:11,1082.25,1082.25,1081.75,1081.75,1,56,57.00
08/11/2010,21:12,1082.00,1082.00,1081.75,1082.00,49,13,62.00
08/11/2010,21:13,1082.25,1082.25,1082.00,1082.00,2,5,7.00
08/11/2010,21:14,1082.25,1082.25,1082.00,1082.00,48,13,61.00
08/11/2010,21:15,1082.00,1083.00,1082.00,1082.75,972,124,1096.00
08/11/2010,21:16,1082.75,1083.00,1082.75,1083.00,3,33,36.00
08/11/2010,21:17,1082.75,1082.75,1082.50,1082.50,0,84,84.00
08/11/2010,21:18,1082.50,1082.75,1082.50,1082.50,20,7,27.00
08/11/2010,21:19,1082.75,1082.75,1082.50,1082.50,4,141,145.00
08/11/2010,21:20,1082.50,1082.50,1082.50,1082.50,0,132,132.00
08/11/2010,21:21,1082.50,1082.50,1082.25,1082.50,12,40,52.00
08/11/2010,21:22,1082.50,1082.50,1082.25,1082.25,3,8,11.00
08/11/2010,21:23,1082.25,1082.50,1082.25,1082.25,1,15,16.00
08/11/2010,21:24,1082.25,1082.50,1082.25,1082.25,2,24,26.00
08/11/2010,21:25,1082.25,1082.50,1082.25,1082.25,4,80,84.00
08/11/2010,21:26,1082.00,1082.25,1082.00,1082.00,10,21,31.00
08/11/2010,21:27,1082.00,1082.00,1082.00,1082.00,0,8,8.00
08/11/2010,21:28,1082.25,1082.25,1082.00,1082.25,65,6,71.00
08/11/2010,21:29,1082.25,1082.25,1082.00,1082.25,25,2,27.00
08/11/2010,21:30,1082.25,1082.25,1082.00,1082.00,2,8,10.00
08/11/2010,21:31,1082.25,1082.25,1082.00,1082.25,122,8,130.00
08/11/2010,21:32,1082.25,1082.25,1081.50,1081.75,34,346,380.00
08/11/2010,21:33,1081.75,1081.75,1081.25,1081.50,63,143,206.00
08/11/2010,21:34,1081.25,1081.50,1081.25,1081.50,10,15,25.00
08/11/2010,21:35,1081.50,1081.50,1080.75,1081.00,66,779,845.00
08/11/2010,21:36,1081.00,1081.25,1081.00,1081.25,124,28,152.00
08/11/2010,21:37,1081.00,1081.50,1081.00,1081.25,47,31,78.00
08/11/2010,21:38,1081.25,1081.25,1081.00,1081.00,7,33,40.00
08/11/2010,21:39,1081.25,1081.25,1080.75,1080.75,4,35,39.00
08/11/2010,21:40,1081.00,1081.00,1080.75,1081.00,8,5,13.00
08/11/2010,21:41,1081.00,1081.00,1080.75,1080.75,14,27,41.00
08/11/2010,21:42,1080.75,1080.75,1080.75,1080.75,0,4,4.00
08/11/2010,21:43,1080.75,1081.00,1080.75,1080.75,6,29,35.00
08/11/2010,21:44,1081.00,1081.00,1080.75,1080.75,5,74,79.00
08/11/2010,21:45,1080.75,1080.75,1080.50,1080.50,1,63,64.00
08/11/2010,21:46,1080.75,1080.75,1080.25,1080.25,3,60,63.00
08/11/2010,21:47,1080.25,1080.50,1080.25,1080.25,13,6,19.00
08/11/2010,21:48,1080.25,1080.50,1080.00,1080.00,13,208,221.00
08/11/2010,21:49,1080.00,1080.25,1080.00,1080.25,4,133,137.00
08/11/2010,21:50,1080.25,1080.25,1080.00,1080.25,111,49,160.00
08/11/2010,21:51,1080.50,1080.75,1080.50,1080.50,49,40,89.00
08/11/2010,21:52,1080.50,1081.00,1080.50,1081.00,49,4,53.00
08/11/2010,21:53,1081.00,1081.00,1080.75,1081.00,17,6,23.00
08/11/2010,21:54,1080.75,1081.00,1080.75,1081.00,42,2,44.00
08/11/2010,21:55,1081.25,1081.50,1081.00,1081.25,69,39,108.00
08/11/2010,21:56,1081.25,1081.25,1081.25,1081.25,0,6,6.00
08/11/2010,21:57,1081.25,1081.25,1080.50,1080.50,0,178,178.00
08/11/2010,21:58,1080.50,1080.50,1080.25,1080.25,8,14,22.00
08/11/2010,21:59,1080.25,1080.50,1080.25,1080.25,1,147,148.00
08/11/2010,22:00,1080.50,1080.50,1080.00,1080.00,1,38,39.00
08/11/2010,22:01,1080.25,1080.50,1080.25,1080.25,27,2,29.00
08/11/2010,22:02,1080.25,1080.25,1080.25,1080.25,0,11,11.00
08/11/2010,22:03,1080.25,1080.50,1080.25,1080.25,40,4,44.00
08/11/2010,22:04,1080.25,1080.25,1080.25,1080.25,0,10,10.00
08/11/2010,22:05,1080.50,1081.00,1080.50,1080.75,39,36,75.00
08/11/2010,22:06,1080.75,1080.75,1080.75,1080.75,0,7,7.00
08/11/2010,22:07,1080.75,1080.75,1080.75,1080.75,0,7,7.00
08/11/2010,22:08,1080.75,1080.75,1080.25,1080.25,0,47,47.00
08/11/2010,22:09,1080.50,1080.50,1080.25,1080.50,26,1,27.00
08/11/2010,22:10,1080.50,1080.50,1080.25,1080.25,34,42,76.00
08/11/2010,22:11,1080.25,1080.50,1080.25,1080.50,79,1,80.00
08/11/2010,22:12,1080.75,1081.00,1080.75,1081.00,67,0,67.00
08/11/2010,22:13,1080.75,1080.75,1080.25,1080.25,0,332,332.00
08/11/2010,22:14,1080.25,1080.25,1080.00,1080.00,1,17,18.00
08/11/2010,22:15,1080.25,1080.25,1079.25,1079.50,12,286,298.00
08/11/2010,22:16,1079.25,1079.50,1079.25,1079.25,6,6,12.00
08/11/2010,22:17,1079.25,1079.25,1079.25,1079.25,0,22,22.00
08/11/2010,22:18,1079.25,1079.50,1079.25,1079.25,33,55,88.00
08/11/2010,22:19,1079.50,1079.75,1079.25,1079.75,37,14,51.00
08/11/2010,22:20,1079.75,1079.75,1079.50,1079.50,7,30,37.00
08/11/2010,22:21,1079.75,1079.75,1079.50,1079.50,8,2,10.00
08/11/2010,22:22,1079.50,1079.50,1079.25,1079.25,0,26,26.00
08/11/2010,22:23,1079.25,1079.25,1079.00,1079.00,0,58,58.00
08/11/2010,22:24,1079.25,1079.25,1078.50,1078.75,24,324,348.00
08/11/2010,22:25,1078.75,1079.25,1078.50,1078.75,85,140,225.00
08/11/2010,22:26,1078.75,1079.00,1078.50,1078.50,302,192,494.00
08/11/2010,22:27,1078.50,1078.50,1078.25,1078.50,1,107,108.00
08/11/2010,22:28,1078.50,1078.75,1078.25,1078.25,34,147,181.00
08/11/2010,22:29,1078.25,1078.50,1078.25,1078.50,179,4,183.00
08/11/2010,22:30,1078.50,1078.50,1078.25,1078.25,25,2,27.00
08/11/2010,22:31,1078.50,1078.50,1078.00,1078.00,24,247,271.00
08/11/2010,22:32,1078.00,1078.25,1078.00,1078.25,37,42,79.00
08/11/2010,22:33,1078.00,1078.25,1078.00,1078.00,4,8,12.00
08/11/2010,22:34,1078.25,1078.25,1078.25,1078.25,255,0,255.00
08/11/2010,22:35,1078.25,1078.50,1078.25,1078.25,14,2,16.00
08/11/2010,22:36,1078.50,1078.50,1078.25,1078.25,8,2,10.00
08/11/2010,22:37,1078.50,1079.00,1078.50,1079.00,139,85,224.00
08/11/2010,22:38,1079.00,1079.00,1078.75,1079.00,75,36,111.00
08/11/2010,22:39,1079.00,1079.50,1078.75,1079.00,249,349,598.00
08/11/2010,22:40,1079.25,1079.50,1079.25,1079.50,24,0,24.00
08/11/2010,22:41,1079.25,1079.25,1079.00,1079.25,1,59,60.00
08/11/2010,22:42,1079.25,1079.50,1079.25,1079.50,291,1,292.00
08/11/2010,22:43,1079.50,1079.50,1079.25,1079.25,2,28,30.00
08/11/2010,22:44,1079.25,1079.50,1079.25,1079.25,1,14,15.00
08/11/2010,22:45,1079.50,1079.50,1079.25,1079.25,8,30,38.00
08/11/2010,22:46,1079.50,1079.50,1079.25,1079.25,45,2,47.00
08/11/2010,22:47,1079.25,1079.25,1079.25,1079.25,0,7,7.00
08/11/2010,22:48,1079.25,1079.25,1079.25,1079.25,0,13,13.00
08/11/2010,22:49,1079.25,1079.75,1079.25,1079.75,16,5,21.00
08/11/2010,22:50,1079.75,1080.00,1079.50,1080.00,99,1,100.00
08/11/2010,22:51,1080.00,1080.00,1079.75,1079.75,56,56,112.00
08/11/2010,22:52,1079.75,1080.25,1079.50,1080.25,123,3,126.00
08/11/2010,22:53,1080.25,1080.25,1080.00,1080.25,12,4,16.00
08/11/2010,22:54,1080.25,1080.25,1079.75,1080.25,137,180,317.00
08/11/2010,22:55,1080.25,1080.50,1080.00,1080.25,167,34,201.00
08/11/2010,22:56,1080.50,1080.75,1080.25,1080.50,70,41,111.00
08/11/2010,22:57,1080.50,1080.75,1080.50,1080.75,9,2,11.00
08/11/2010,22:58,1080.50,1081.00,1080.50,1081.00,93,27,120.00
08/11/2010,22:59,1081.00,1081.00,1080.50,1080.75,11,130,141.00
08/11/2010,23:00,1080.75,1080.75,1080.25,1080.50,2,106,108.00
08/11/2010,23:01,1080.50,1080.50,1080.50,1080.50,81,0,81.00
08/11/2010,23:02,1080.75,1080.75,1080.50,1080.50,1,5,6.00
08/11/2010,23:03,1080.50,1080.75,1080.50,1080.50,3,18,21.00
08/11/2010,23:04,1080.50,1080.75,1080.50,1080.50,1,32,33.00
08/11/2010,23:05,1080.50,1080.75,1080.25,1080.25,1,118,119.00
08/11/2010,23:06,1080.00,1080.25,1080.00,1080.00,1,66,67.00
08/11/2010,23:07,1080.00,1080.00,1080.00,1080.00,0,68,68.00
08/11/2010,23:08,1079.75,1080.00,1079.75,1080.00,1,58,59.00
08/11/2010,23:09,1080.00,1080.00,1079.75,1079.75,2,11,13.00
08/11/2010,23:10,1079.75,1079.75,1079.75,1079.75,0,4,4.00
08/11/2010,23:11,1080.00,1080.25,1080.00,1080.25,171,2,173.00
08/11/2010,23:12,1080.50,1080.75,1080.25,1080.25,143,31,174.00
08/11/2010,23:13,1080.25,1080.50,1080.25,1080.25,54,17,71.00
08/11/2010,23:14,1080.25,1080.50,1080.25,1080.25,1,9,10.00
08/11/2010,23:15,1080.25,1080.25,1080.25,1080.25,0,1,1.00
08/11/2010,23:16,1080.50,1080.75,1080.50,1080.50,52,1,53.00
08/11/2010,23:17,1080.50,1080.50,1080.25,1080.25,2,68,70.00
08/11/2010,23:18,1080.50,1080.50,1080.50,1080.50,68,0,68.00
08/11/2010,23:19,1080.50,1080.50,1080.25,1080.25,1,3,4.00
08/11/2010,23:20,1080.25,1080.25,1080.00,1080.00,0,49,49.00
08/11/2010,23:21,1080.00,1080.50,1080.00,1080.50,117,104,221.00
08/11/2010,23:22,1080.50,1080.50,1080.25,1080.25,10,11,21.00
08/11/2010,23:23,1080.25,1080.50,1080.25,1080.25,3,3,6.00
08/11/2010,23:24,1080.25,1080.25,1080.25,1080.25,0,4,4.00
08/11/2010,23:25,1080.50,1080.50,1080.25,1080.50,2,15,17.00
08/11/2010,23:26,1080.25,1080.25,1080.25,1080.25,0,17,17.00
08/11/2010,23:27,1080.50,1080.50,1080.00,1080.00,8,14,22.00
08/11/2010,23:28,1080.00,1080.00,1079.75,1079.75,0,77,77.00
08/11/2010,23:29,1079.75,1079.75,1079.75,1079.75,0,14,14.00
08/11/2010,23:30,1080.00,1080.00,1079.75,1079.75,1,222,223.00
08/11/2010,23:31,1079.75,1081.00,1079.75,1080.75,563,10,573.00
08/11/2010,23:32,1081.00,1081.00,1080.50,1081.00,40,68,108.00
08/11/2010,23:33,1081.00,1081.25,1080.75,1081.00,302,72,374.00
08/11/2010,23:34,1081.00,1081.50,1081.00,1081.25,86,42,128.00
08/11/2010,23:35,1081.50,1081.75,1081.25,1081.50,99,29,128.00
08/11/2010,23:36,1081.75,1081.75,1081.25,1081.75,175,86,261.00
08/11/2010,23:37,1081.75,1082.00,1081.75,1082.00,30,17,47.00
08/11/2010,23:38,1081.75,1082.50,1081.75,1082.50,490,35,525.00
08/11/2010,23:39,1082.50,1082.75,1082.25,1082.75,96,42,138.00
08/11/2010,23:40,1082.50,1082.75,1082.50,1082.75,1049,95,1144.00
08/11/2010,23:41,1082.75,1082.75,1082.50,1082.75,177,26,203.00
08/11/2010,23:42,1082.75,1083.00,1082.50,1082.75,142,230,372.00
08/11/2010,23:43,1082.75,1082.75,1082.50,1082.75,79,79,158.00
08/11/2010,23:44,1082.75,1083.00,1082.50,1082.50,11,25,36.00
08/11/2010,23:45,1082.50,1082.75,1082.25,1082.50,83,55,138.00
08/11/2010,23:46,1082.50,1082.50,1082.25,1082.50,4,3,7.00
08/11/2010,23:47,1082.50,1082.50,1082.25,1082.25,1,17,18.00
08/11/2010,23:48,1082.25,1082.75,1082.25,1082.50,37,13,50.00
08/11/2010,23:49,1082.50,1082.50,1082.50,1082.50,0,7,7.00
08/11/2010,23:50,1082.50,1082.50,1082.25,1082.25,0,16,16.00
08/11/2010,23:51,1082.50,1082.50,1082.25,1082.25,23,3,26.00
08/11/2010,23:52,1082.50,1082.50,1082.25,1082.25,16,5,21.00
08/11/2010,23:53,1082.25,1082.25,1082.25,1082.25,0,56,56.00
08/11/2010,23:54,1082.25,1082.25,1081.50,1081.75,30,258,288.00
08/11/2010,23:55,1081.75,1082.00,1081.50,1081.50,18,22,40.00
08/11/2010,23:56,1081.50,1081.50,1080.75,1081.25,34,167,201.00
08/11/2010,23:57,1081.25,1081.25,1080.75,1080.75,30,42,72.00
08/11/2010,23:58,1081.00,1081.25,1081.00,1081.25,105,0,105.00
08/11/2010,23:59,1081.25,1081.25,1081.25,1081.25,3,0,3.00
08/12/2010,00:00,1081.50,1082.00,1081.25,1081.50,51,63,114.00
08/12/2010,00:01,1081.75,1081.75,1081.25,1081.50,50,44,94.00
08/12/2010,00:02,1081.50,1081.75,1081.25,1081.75,159,57,216.00
08/12/2010,00:03,1081.50,1081.75,1081.50,1081.50,9,21,30.00
08/12/2010,00:04,1081.50,1081.50,1081.25,1081.25,0,29,29.00
08/12/2010,00:05,1081.25,1081.50,1081.25,1081.25,2,14,16.00
08/12/2010,00:06,1081.25,1081.25,1081.25,1081.25,0,3,3.00
08/12/2010,00:07,1081.25,1081.50,1081.25,1081.50,31,11,42.00
08/12/2010,00:08,1081.25,1081.25,1080.75,1080.75,0,108,108.00
08/12/2010,00:09,1080.75,1081.00,1080.50,1080.50,3,118,121.00
08/12/2010,00:10,1080.50,1080.75,1080.50,1080.75,17,12,29.00
08/12/2010,00:11,1080.50,1080.50,1080.50,1080.50,0,44,44.00
08/12/2010,00:12,1080.50,1080.50,1080.00,1080.00,7,108,115.00
08/12/2010,00:13,1080.25,1080.25,1080.00,1080.00,5,9,14.00
08/12/2010,00:14,1080.25,1080.50,1080.25,1080.50,97,1,98.00
08/12/2010,00:15,1080.50,1080.75,1080.50,1080.50,87,4,91.00
08/12/2010,00:16,1080.50,1081.00,1080.50,1080.75,69,58,127.00
08/12/2010,00:17,1081.00,1081.75,1081.00,1081.50,275,25,300.00
08/12/2010,00:18,1081.50,1081.75,1081.50,1081.50,32,6,38.00
08/12/2010,00:19,1081.75,1082.25,1081.75,1082.00,73,11,84.00
08/12/2010,00:20,1082.00,1082.25,1082.00,1082.00,86,35,121.00
08/12/2010,00:21,1082.25,1082.75,1082.25,1082.25,170,49,219.00
08/12/2010,00:22,1082.25,1082.50,1082.00,1082.50,90,56,146.00
08/12/2010,00:23,1082.50,1082.75,1082.50,1082.50,68,6,74.00
08/12/2010,00:24,1082.50,1082.75,1082.50,1082.50,23,5,28.00
08/12/2010,00:25,1082.75,1082.75,1082.50,1082.75,118,6,124.00
08/12/2010,00:26,1082.75,1083.00,1082.75,1082.75,188,9,197.00
08/12/2010,00:27,1083.00,1083.25,1083.00,1083.25,186,25,211.00
08/12/2010,00:28,1083.00,1083.25,1083.00,1083.25,84,8,92.00
08/12/2010,00:29,1083.25,1083.25,1083.00,1083.25,8,5,13.00
08/12/2010,00:30,1083.25,1083.50,1083.00,1083.00,28,37,65.00
08/12/2010,00:31,1083.25,1083.50,1083.00,1083.25,62,35,97.00
08/12/2010,00:32,1083.00,1083.25,1082.75,1082.75,38,116,154.00
08/12/2010,00:33,1083.25,1083.25,1083.00,1083.00,31,18,49.00
08/12/2010,00:34,1083.25,1083.50,1083.00,1083.00,56,5,61.00
08/12/2010,00:35,1083.00,1083.50,1083.00,1083.25,80,28,108.00
08/12/2010,00:36,1083.50,1083.50,1083.00,1083.00,9,112,121.00
08/12/2010,00:37,1083.00,1083.00,1082.75,1082.75,12,187,199.00
08/12/2010,00:38,1083.00,1083.00,1082.50,1082.50,3,58,61.00
08/12/2010,00:39,1082.50,1083.00,1082.50,1083.00,68,33,101.00
08/12/2010,00:40,1082.75,1083.00,1082.75,1083.00,55,83,138.00
08/12/2010,00:41,1083.00,1083.00,1082.75,1082.75,4,2,6.00
08/12/2010,00:42,1083.00,1083.25,1083.00,1083.00,184,52,236.00
08/12/2010,00:43,1083.25,1083.25,1083.25,1083.25,88,0,88.00
08/12/2010,00:44,1083.25,1083.50,1083.00,1083.25,411,62,473.00
08/12/2010,00:45,1083.25,1083.50,1083.00,1083.25,81,77,158.00
08/12/2010,00:46,1083.25,1083.25,1083.25,1083.25,47,0,47.00
08/12/2010,00:47,1083.50,1083.50,1083.50,1083.50,23,0,23.00
08/12/2010,00:48,1083.25,1083.75,1083.25,1083.25,107,67,174.00
08/12/2010,00:49,1083.50,1083.50,1083.25,1083.50,32,5,37.00
08/12/2010,00:50,1083.50,1083.50,1083.25,1083.50,42,1,43.00
08/12/2010,00:51,1083.50,1083.75,1083.25,1083.25,82,91,173.00
08/12/2010,00:52,1083.25,1083.25,1082.75,1083.00,82,108,190.00
08/12/2010,00:53,1083.25,1083.50,1083.25,1083.50,154,1,155.00
08/12/2010,00:54,1083.25,1083.50,1083.00,1083.00,14,179,193.00
08/12/2010,00:55,1083.25,1083.75,1083.25,1083.25,316,131,447.00
08/12/2010,00:56,1083.50,1083.50,1083.25,1083.25,19,29,48.00
08/12/2010,00:57,1083.50,1083.50,1083.25,1083.25,80,47,127.00
08/12/2010,00:58,1083.50,1083.75,1083.25,1083.50,75,12,87.00
08/12/2010,00:59,1083.75,1083.75,1083.50,1083.75,39,4,43.00
08/12/2010,01:00,1083.50,1084.00,1083.50,1083.50,274,165,439.00
08/12/2010,01:01,1083.75,1084.25,1083.50,1084.00,696,214,910.00
08/12/2010,01:02,1084.00,1084.25,1083.75,1084.00,361,270,631.00
08/12/2010,01:03,1084.00,1084.00,1083.50,1083.75,176,242,418.00
08/12/2010,01:04,1083.50,1084.00,1083.50,1083.75,79,26,105.00
08/12/2010,01:05,1083.75,1084.00,1083.50,1083.50,3,109,112.00
08/12/2010,01:06,1083.50,1083.75,1083.50,1083.75,42,24,66.00
08/12/2010,01:07,1083.75,1084.00,1083.75,1084.00,393,3,396.00
08/12/2010,01:08,1084.00,1084.25,1084.00,1084.00,77,66,143.00
08/12/2010,01:09,1084.25,1084.50,1084.00,1084.25,388,244,632.00
08/12/2010,01:10,1084.25,1084.25,1083.75,1084.25,139,206,345.00
08/12/2010,01:11,1084.25,1084.25,1083.75,1084.00,134,276,410.00
08/12/2010,01:12,1084.00,1084.25,1083.75,1084.00,426,560,986.00
08/12/2010,01:13,1084.00,1084.50,1084.00,1084.00,443,101,544.00
08/12/2010,01:14,1084.25,1084.75,1084.00,1084.50,944,243,1187.00
08/12/2010,01:15,1084.25,1084.50,1084.25,1084.25,240,48,288.00
08/12/2010,01:16,1084.25,1084.25,1084.00,1084.00,8,455,463.00
08/12/2010,01:17,1084.00,1084.00,1083.75,1084.00,152,56,208.00
08/12/2010,01:18,1083.75,1084.00,1083.50,1083.75,32,185,217.00
08/12/2010,01:19,1083.75,1084.00,1083.50,1083.50,296,98,394.00
08/12/2010,01:20,1083.75,1084.25,1083.75,1084.00,339,129,468.00
08/12/2010,01:21,1084.00,1084.00,1083.50,1083.50,61,275,336.00
08/12/2010,01:22,1083.50,1083.75,1083.25,1083.50,46,79,125.00
08/12/2010,01:23,1083.50,1083.75,1083.50,1083.75,66,30,96.00
08/12/2010,01:24,1083.50,1084.00,1083.50,1083.75,53,72,125.00
08/12/2010,01:25,1083.75,1084.00,1083.50,1083.50,30,77,107.00
08/12/2010,01:26,1083.75,1083.75,1083.50,1083.75,13,2,15.00
08/12/2010,01:27,1083.50,1083.75,1083.50,1083.50,76,16,92.00
08/12/2010,01:28,1083.50,1083.75,1083.25,1083.75,145,117,262.00
08/12/2010,01:29,1083.75,1083.75,1083.25,1083.25,80,79,159.00
08/12/2010,01:30,1083.50,1083.50,1083.00,1083.25,71,104,175.00
08/12/2010,01:31,1083.50,1083.50,1083.25,1083.50,325,1,326.00
08/12/2010,01:32,1083.50,1083.50,1083.25,1083.50,22,69,91.00
08/12/2010,01:33,1083.50,1083.75,1083.25,1083.75,136,3,139.00
08/12/2010,01:34,1083.75,1083.75,1083.50,1083.75,248,3,251.00
08/12/2010,01:35,1083.75,1084.00,1083.50,1083.75,264,92,356.00
08/12/2010,01:36,1084.00,1084.25,1083.75,1084.00,268,53,321.00
08/12/2010,01:37,1084.00,1084.00,1083.75,1084.00,5,355,360.00
08/12/2010,01:38,1083.75,1084.00,1083.50,1084.00,442,311,753.00
08/12/2010,01:39,1083.75,1084.00,1083.50,1083.75,111,91,202.00
08/12/2010,01:40,1083.75,1084.00,1083.50,1083.50,389,135,524.00
08/12/2010,01:41,1083.75,1083.75,1082.75,1083.25,124,384,508.00
08/12/2010,01:42,1083.00,1083.25,1083.00,1083.25,70,217,287.00
08/12/2010,01:43,1083.00,1083.25,1082.75,1083.00,160,134,294.00
08/12/2010,01:44,1083.25,1083.25,1082.75,1083.00,33,129,162.00
08/12/2010,01:45,1083.00,1083.25,1082.75,1083.25,425,19,444.00
08/12/2010,01:46,1083.25,1083.25,1082.75,1082.75,88,132,220.00
08/12/2010,01:47,1083.00,1083.00,1082.75,1082.75,56,139,195.00
08/12/2010,01:48,1082.75,1083.00,1082.75,1083.00,36,106,142.00
08/12/2010,01:49,1083.00,1083.00,1082.50,1082.75,127,180,307.00
08/12/2010,01:50,1082.75,1082.75,1082.25,1082.50,87,171,258.00
08/12/2010,01:51,1082.50,1082.75,1082.25,1082.50,113,67,180.00
08/12/2010,01:52,1082.25,1082.75,1082.25,1082.25,241,120,361.00
08/12/2010,01:53,1082.25,1082.75,1082.00,1082.75,544,99,643.00
08/12/2010,01:54,1082.75,1082.75,1082.25,1082.50,47,61,108.00
08/12/2010,01:55,1082.75,1083.00,1082.50,1082.50,39,85,124.00
08/12/2010,01:56,1082.75,1082.75,1082.00,1082.25,43,335,378.00
08/12/2010,01:57,1082.25,1082.25,1081.75,1082.00,109,252,361.00
08/12/2010,01:58,1082.00,1082.50,1082.00,1082.25,155,10,165.00
08/12/2010,01:59,1082.50,1083.00,1082.50,1082.75,198,108,306.00
08/12/2010,02:00,1082.50,1082.50,1082.00,1082.25,68,248,316.00
08/12/2010,02:01,1082.50,1083.50,1082.50,1083.25,805,518,1323.00
08/12/2010,02:02,1083.00,1084.00,1083.00,1083.75,1433,867,2300.00
08/12/2010,02:03,1084.00,1084.50,1083.75,1084.25,619,767,1386.00
08/12/2010,02:04,1084.25,1084.75,1084.00,1084.50,992,839,1831.00
08/12/2010,02:05,1084.50,1084.75,1084.25,1084.75,643,96,739.00
08/12/2010,02:06,1084.50,1084.75,1083.75,1084.00,217,560,777.00
08/12/2010,02:07,1083.75,1084.25,1083.50,1083.75,337,352,689.00
08/12/2010,02:08,1083.75,1084.00,1083.75,1083.75,89,376,465.00
08/12/2010,02:09,1083.75,1084.75,1083.50,1084.00,421,404,825.00
08/12/2010,02:10,1084.00,1084.50,1084.00,1084.50,594,178,772.00
08/12/2010,02:11,1084.50,1085.00,1084.25,1085.00,392,180,572.00
08/12/2010,02:12,1085.00,1085.00,1084.75,1085.00,488,44,532.00
08/12/2010,02:13,1085.00,1085.25,1084.50,1085.00,751,528,1279.00
08/12/2010,02:14,1085.25,1085.25,1084.75,1084.75,9,126,135.00
08/12/2010,02:15,1084.75,1085.00,1084.50,1084.50,267,204,471.00
08/12/2010,02:16,1084.50,1084.75,1084.50,1084.50,1,517,518.00
08/12/2010,02:17,1084.50,1084.50,1084.00,1084.25,157,98,255.00
08/12/2010,02:18,1084.25,1084.50,1084.25,1084.25,427,34,461.00
08/12/2010,02:19,1084.50,1085.00,1084.25,1084.75,349,113,462.00
08/12/2010,02:20,1084.75,1084.75,1084.50,1084.75,263,40,303.00
08/12/2010,02:21,1084.75,1085.50,1084.75,1085.50,745,33,778.00
08/12/2010,02:22,1085.50,1085.75,1085.25,1085.50,827,82,909.00
08/12/2010,02:23,1085.25,1085.75,1085.25,1085.50,341,343,684.00
08/12/2010,02:24,1085.75,1086.25,1085.50,1086.00,1764,587,2351.00
08/12/2010,02:25,1086.00,1086.25,1085.75,1086.25,695,290,985.00
08/12/2010,02:26,1086.00,1086.25,1086.00,1086.00,29,540,569.00
08/12/2010,02:27,1086.25,1086.25,1086.00,1086.00,130,62,192.00
08/12/2010,02:28,1086.00,1086.25,1085.75,1086.25,477,499,976.00
08/12/2010,02:29,1086.25,1086.50,1086.25,1086.25,315,122,437.00
08/12/2010,02:30,1086.50,1086.50,1086.00,1086.25,599,466,1065.00
08/12/2010,02:31,1086.25,1086.50,1085.75,1086.00,41,901,942.00
08/12/2010,02:32,1086.00,1086.00,1086.00,1086.00,306,0,306.00
08/12/2010,02:33,1085.75,1086.00,1085.75,1085.75,235,55,290.00
08/12/2010,02:34,1085.75,1086.00,1085.50,1085.50,16,215,231.00
08/12/2010,02:35,1085.75,1086.00,1085.50,1086.00,187,375,562.00
08/12/2010,02:36,1086.00,1086.25,1085.75,1086.00,245,314,559.00
08/12/2010,02:37,1086.00,1086.25,1085.75,1086.00,437,290,727.00
08/12/2010,02:38,1085.75,1086.00,1085.50,1085.75,240,342,582.00
08/12/2010,02:39,1086.00,1086.00,1085.50,1085.75,59,387,446.00
08/12/2010,02:40,1085.50,1086.00,1085.50,1085.75,367,245,612.00
08/12/2010,02:41,1086.00,1086.25,1085.75,1086.00,148,448,596.00
08/12/2010,02:42,1085.75,1086.25,1085.75,1086.25,119,277,396.00
08/12/2010,02:43,1086.25,1086.50,1086.00,1086.50,168,188,356.00
08/12/2010,02:44,1086.25,1086.50,1086.25,1086.50,77,190,267.00
08/12/2010,02:45,1086.50,1086.50,1086.25,1086.50,203,226,429.00
08/12/2010,02:46,1086.50,1086.50,1086.25,1086.50,36,48,84.00
08/12/2010,02:47,1086.50,1086.75,1086.50,1086.75,871,25,896.00
08/12/2010,02:48,1086.75,1087.00,1086.50,1086.75,381,409,790.00
08/12/2010,02:49,1086.75,1086.75,1086.50,1086.75,533,28,561.00
08/12/2010,02:50,1086.75,1087.00,1086.75,1087.00,266,34,300.00
08/12/2010,02:51,1086.75,1087.00,1086.75,1087.00,175,76,251.00
08/12/2010,02:52,1087.00,1087.00,1086.75,1086.75,217,752,969.00
08/12/2010,02:53,1086.75,1087.50,1086.75,1087.25,1606,400,2006.00
08/12/2010,02:54,1087.00,1087.50,1087.00,1087.25,565,215,780.00
08/12/2010,02:55,1087.50,1087.50,1087.00,1087.00,141,460,601.00
08/12/2010,02:56,1087.00,1087.50,1087.00,1087.25,160,195,355.00
08/12/2010,02:57,1087.25,1087.50,1087.25,1087.50,621,93,714.00
08/12/2010,02:58,1087.50,1087.50,1087.00,1087.00,52,379,431.00
08/12/2010,02:59,1087.00,1087.25,1086.75,1087.00,49,293,342.00
08/12/2010,03:00,1087.00,1087.00,1086.75,1087.00,51,349,400.00
08/12/2010,03:01,1086.75,1087.00,1086.50,1086.75,65,409,474.00
08/12/2010,03:02,1086.75,1086.75,1086.50,1086.75,336,44,380.00
08/12/2010,03:03,1086.75,1086.75,1086.25,1086.50,169,260,429.00
08/12/2010,03:04,1086.25,1086.75,1086.25,1086.75,889,779,1668.00
08/12/2010,03:05,1086.50,1086.50,1085.75,1086.00,253,1676,1929.00
08/12/2010,03:06,1085.75,1086.00,1085.75,1085.75,231,671,902.00
08/12/2010,03:07,1085.75,1086.00,1085.50,1086.00,47,48,95.00
08/12/2010,03:08,1085.75,1086.00,1085.75,1086.00,48,129,177.00
08/12/2010,03:09,1086.00,1086.00,1085.75,1085.75,135,201,336.00
08/12/2010,03:10,1085.75,1086.25,1085.75,1086.25,187,3,190.00
08/12/2010,03:11,1086.00,1086.25,1085.75,1086.00,104,172,276.00
08/12/2010,03:12,1086.00,1086.25,1086.00,1086.00,237,6,243.00
08/12/2010,03:13,1086.25,1086.25,1086.00,1086.00,116,146,262.00
08/12/2010,03:14,1086.00,1086.50,1086.00,1086.00,178,205,383.00
08/12/2010,03:15,1086.00,1086.25,1085.75,1086.25,98,197,295.00
08/12/2010,03:16,1086.25,1086.50,1086.00,1086.00,106,477,583.00
08/12/2010,03:17,1086.00,1086.00,1085.50,1085.50,324,167,491.00
08/12/2010,03:18,1085.75,1086.00,1085.75,1086.00,349,506,855.00
08/12/2010,03:19,1086.25,1086.50,1086.00,1086.25,208,41,249.00
08/12/2010,03:20,1086.25,1086.50,1086.25,1086.25,89,307,396.00
08/12/2010,03:21,1086.25,1086.25,1086.00,1086.00,195,212,407.00
08/12/2010,03:22,1086.00,1086.25,1086.00,1086.00,18,10,28.00
08/12/2010,03:23,1086.00,1086.25,1086.00,1086.00,1,434,435.00
08/12/2010,03:24,1086.00,1086.25,1086.00,1086.00,1,69,70.00
08/12/2010,03:25,1086.00,1086.25,1086.00,1086.00,8,34,42.00
08/12/2010,03:26,1086.00,1086.00,1085.50,1085.75,27,613,640.00
08/12/2010,03:27,1085.75,1085.75,1085.25,1085.25,250,892,1142.00
08/12/2010,03:28,1085.25,1085.50,1085.25,1085.25,3,862,865.00
08/12/2010,03:29,1085.25,1085.50,1084.25,1084.50,293,961,1254.00
08/12/2010,03:30,1084.50,1084.75,1084.00,1084.25,350,961,1311.00
08/12/2010,03:31,1084.25,1084.25,1083.75,1084.00,113,521,634.00
08/12/2010,03:32,1084.00,1084.25,1083.75,1084.00,132,918,1050.00
08/12/2010,03:33,1084.00,1084.25,1083.75,1084.00,155,188,343.00
08/12/2010,03:34,1084.00,1084.00,1083.75,1083.75,301,175,476.00
08/12/2010,03:35,1084.00,1084.00,1083.50,1083.50,240,620,860.00
08/12/2010,03:36,1083.75,1084.00,1083.50,1083.50,113,211,324.00
08/12/2010,03:37,1083.50,1083.75,1083.50,1083.75,31,45,76.00
08/12/2010,03:38,1083.50,1083.75,1083.50,1083.75,298,6,304.00
08/12/2010,03:39,1083.75,1084.00,1083.75,1083.75,391,3,394.00
08/12/2010,03:40,1084.00,1084.00,1083.50,1083.75,363,274,637.00
08/12/2010,03:41,1083.75,1084.00,1083.75,1083.75,328,29,357.00
08/12/2010,03:42,1084.00,1084.00,1083.75,1084.00,172,34,206.00
08/12/2010,03:43,1084.00,1084.00,1083.75,1084.00,294,12,306.00
08/12/2010,03:44,1084.25,1084.25,1083.50,1083.75,206,406,612.00
08/12/2010,03:45,1083.75,1084.00,1083.50,1083.75,32,47,79.00
08/12/2010,03:46,1083.50,1083.50,1083.50,1083.50,0,69,69.00
08/12/2010,03:47,1083.50,1083.50,1083.00,1083.25,90,944,1034.00
08/12/2010,03:48,1083.25,1083.25,1082.50,1083.00,482,1169,1651.00
08/12/2010,03:49,1082.75,1083.25,1082.75,1083.00,534,469,1003.00
08/12/2010,03:50,1083.25,1083.75,1083.00,1083.25,429,462,891.00
08/12/2010,03:51,1083.25,1083.25,1082.75,1082.75,26,190,216.00
08/12/2010,03:52,1082.75,1083.00,1082.50,1083.00,282,412,694.00
08/12/2010,03:53,1082.75,1083.00,1082.75,1083.00,20,39,59.00
08/12/2010,03:54,1083.00,1083.25,1082.75,1083.00,460,198,658.00
08/12/2010,03:55,1083.00,1083.25,1083.00,1083.25,122,2,124.00
08/12/2010,03:56,1083.25,1083.50,1083.00,1083.50,151,5,156.00
08/12/2010,03:57,1083.50,1084.25,1083.50,1084.25,556,79,635.00
08/12/2010,03:58,1084.25,1084.25,1083.50,1083.75,268,544,812.00
08/12/2010,03:59,1083.75,1084.00,1083.50,1083.75,75,471,546.00
08/12/2010,04:00,1083.75,1084.25,1083.75,1083.75,462,260,722.00
08/12/2010,04:01,1083.75,1083.75,1082.50,1082.50,3,1561,1564.00
08/12/2010,04:02,1082.50,1082.75,1082.50,1082.50,78,399,477.00
08/12/2010,04:03,1082.50,1082.75,1082.25,1082.25,34,221,255.00
08/12/2010,04:04,1082.50,1082.75,1082.25,1082.75,975,37,1012.00
08/12/2010,04:05,1082.75,1083.00,1082.50,1082.75,496,77,573.00
08/12/2010,04:06,1082.75,1083.00,1082.50,1082.50,149,216,365.00
08/12/2010,04:07,1082.75,1082.75,1082.50,1082.50,399,539,938.00
08/12/2010,04:08,1082.50,1082.75,1082.25,1082.50,178,256,434.00
08/12/2010,04:09,1082.50,1082.75,1082.50,1082.75,65,430,495.00
08/12/2010,04:10,1082.75,1083.25,1082.75,1083.25,453,46,499.00
08/12/2010,04:11,1083.00,1083.25,1082.00,1082.25,14,745,759.00
08/12/2010,04:12,1082.25,1082.50,1082.00,1082.25,872,193,1065.00
08/12/2010,04:13,1082.50,1082.50,1082.25,1082.50,371,11,382.00
08/12/2010,04:14,1082.50,1082.50,1082.25,1082.50,307,27,334.00
08/12/2010,04:15,1082.50,1082.50,1082.25,1082.50,160,106,266.00
08/12/2010,04:16,1082.50,1083.00,1082.50,1082.75,201,220,421.00
08/12/2010,04:17,1082.50,1083.00,1082.50,1083.00,234,41,275.00
08/12/2010,04:18,1083.25,1083.25,1082.75,1083.00,129,390,519.00
08/12/2010,04:19,1083.00,1084.00,1083.00,1083.75,405,183,588.00
08/12/2010,04:20,1083.75,1084.25,1083.50,1083.75,687,489,1176.00
08/12/2010,04:21,1084.00,1084.75,1084.00,1084.75,287,24,311.00
08/12/2010,04:22,1084.50,1085.00,1084.25,1084.25,394,419,813.00
08/12/2010,04:23,1084.25,1084.75,1084.25,1084.50,312,106,418.00
08/12/2010,04:24,1084.50,1084.50,1084.00,1084.25,82,76,158.00
08/12/2010,04:25,1084.50,1084.50,1084.00,1084.25,24,49,73.00
08/12/2010,04:26,1084.25,1084.25,1084.00,1084.25,272,19,291.00
08/12/2010,04:27,1084.25,1084.25,1083.75,1084.00,156,202,358.00
08/12/2010,04:28,1084.00,1084.50,1084.00,1084.50,382,8,390.00
08/12/2010,04:29,1084.50,1084.50,1083.75,1084.00,118,286,404.00
08/12/2010,04:30,1084.00,1084.25,1084.00,1084.00,26,76,102.00
08/12/2010,04:31,1084.25,1084.50,1084.25,1084.50,548,25,573.00
08/12/2010,04:32,1084.50,1084.75,1084.50,1084.50,41,216,257.00
08/12/2010,04:33,1084.50,1084.75,1084.50,1084.50,100,442,542.00
08/12/2010,04:34,1084.75,1084.75,1084.50,1084.75,458,21,479.00
08/12/2010,04:35,1084.75,1084.75,1084.25,1084.50,193,355,548.00
08/12/2010,04:36,1084.50,1084.50,1084.00,1084.00,81,229,310.00
08/12/2010,04:37,1084.00,1084.00,1083.50,1083.50,132,576,708.00
08/12/2010,04:38,1083.50,1083.50,1083.50,1083.50,0,472,472.00
08/12/2010,04:39,1083.50,1084.00,1083.50,1084.00,416,118,534.00
08/12/2010,04:40,1084.25,1084.50,1083.75,1084.00,101,352,453.00
08/12/2010,04:41,1084.00,1084.25,1084.00,1084.25,59,92,151.00
08/12/2010,04:42,1084.25,1084.50,1084.25,1084.25,3,135,138.00
08/12/2010,04:43,1084.25,1084.50,1084.25,1084.50,21,1,22.00
08/12/2010,04:44,1084.50,1084.50,1084.00,1084.25,13,204,217.00
08/12/2010,04:45,1084.25,1084.50,1084.00,1084.25,153,91,244.00
08/12/2010,04:46,1084.25,1084.25,1084.00,1084.00,64,200,264.00
08/12/2010,04:47,1084.00,1084.00,1084.00,1084.00,0,321,321.00
08/12/2010,04:48,1084.00,1084.00,1083.75,1084.00,38,8,46.00
08/12/2010,04:49,1083.75,1083.75,1083.75,1083.75,0,127,127.00
08/12/2010,04:50,1083.75,1083.75,1083.50,1083.75,31,231,262.00
08/12/2010,04:51,1083.75,1084.00,1082.75,1083.00,65,611,676.00
08/12/2010,04:52,1083.00,1083.25,1082.50,1082.75,169,676,845.00
08/12/2010,04:53,1082.75,1082.75,1082.00,1082.50,247,553,800.00
08/12/2010,04:54,1082.50,1082.50,1081.75,1082.00,147,925,1072.00
08/12/2010,04:55,1082.00,1082.25,1082.00,1082.00,275,192,467.00
08/12/2010,04:56,1082.00,1082.00,1081.75,1082.00,26,253,279.00
08/12/2010,04:57,1082.00,1082.00,1081.25,1081.75,193,863,1056.00
08/12/2010,04:58,1081.50,1081.75,1081.50,1081.50,310,18,328.00
08/12/2010,04:59,1081.75,1081.75,1081.50,1081.50,25,351,376.00
08/12/2010,05:00,1081.50,1081.75,1081.50,1081.75,281,308,589.00
08/12/2010,05:01,1081.75,1082.00,1081.50,1081.75,123,87,210.00
08/12/2010,05:02,1081.75,1082.25,1081.75,1082.25,373,0,373.00
08/12/2010,05:03,1082.25,1082.50,1082.25,1082.50,178,35,213.00
08/12/2010,05:04,1082.25,1082.50,1082.00,1082.25,142,232,374.00
08/12/2010,05:05,1082.50,1082.50,1082.25,1082.50,52,211,263.00
08/12/2010,05:06,1082.50,1082.50,1082.25,1082.25,109,3,112.00
08/12/2010,05:07,1082.50,1082.75,1082.50,1082.50,59,96,155.00
08/12/2010,05:08,1082.25,1082.50,1082.00,1082.00,24,225,249.00
08/12/2010,05:09,1082.00,1082.00,1082.00,1082.00,0,214,214.00
08/12/2010,05:10,1081.75,1082.00,1081.75,1082.00,68,60,128.00
08/12/2010,05:11,1082.00,1082.50,1082.00,1082.50,138,0,138.00
08/12/2010,05:12,1082.25,1082.50,1082.25,1082.50,41,13,54.00
08/12/2010,05:13,1082.50,1082.50,1082.00,1082.50,73,82,155.00
08/12/2010,05:14,1082.25,1082.50,1082.00,1082.25,365,53,418.00
08/12/2010,05:15,1082.50,1083.50,1082.50,1083.50,493,0,493.00
08/12/2010,05:16,1083.25,1083.25,1082.75,1083.00,438,320,758.00
08/12/2010,05:17,1083.00,1083.25,1083.00,1083.00,20,126,146.00
08/12/2010,05:18,1083.25,1083.50,1083.00,1083.25,228,23,251.00
08/12/2010,05:19,1083.25,1083.75,1083.25,1083.50,200,321,521.00
08/12/2010,05:20,1083.50,1083.75,1083.25,1083.50,123,75,198.00
08/12/2010,05:21,1083.50,1083.75,1083.25,1083.50,34,144,178.00
08/12/2010,05:22,1083.50,1083.50,1083.00,1083.25,24,65,89.00
08/12/2010,05:23,1083.25,1083.25,1083.25,1083.25,359,0,359.00
08/12/2010,05:24,1083.00,1083.50,1083.00,1083.50,465,19,484.00
08/12/2010,05:25,1083.50,1083.50,1082.75,1082.75,173,251,424.00
08/12/2010,05:26,1083.00,1083.25,1082.75,1082.75,139,192,331.00
08/12/2010,05:27,1083.00,1083.00,1082.75,1083.00,110,6,116.00
08/12/2010,05:28,1083.25,1083.50,1083.25,1083.25,250,8,258.00
08/12/2010,05:29,1083.25,1083.75,1083.25,1083.75,280,93,373.00
08/12/2010,05:30,1083.75,1084.25,1083.50,1084.00,809,106,915.00
08/12/2010,05:31,1084.00,1084.25,1083.75,1084.00,59,303,362.00
08/12/2010,05:32,1083.75,1083.75,1083.75,1083.75,0,62,62.00
08/12/2010,05:33,1083.75,1083.75,1083.25,1083.50,41,185,226.00
08/12/2010,05:34,1083.50,1083.50,1083.25,1083.50,32,7,39.00
08/12/2010,05:35,1083.50,1083.75,1083.50,1083.50,551,66,617.00
08/12/2010,05:36,1083.50,1083.75,1083.50,1083.75,168,13,181.00
08/12/2010,05:37,1083.50,1083.75,1083.50,1083.50,2,3,5.00
08/12/2010,05:38,1083.50,1084.00,1083.50,1083.75,225,127,352.00
08/12/2010,05:39,1083.75,1084.25,1083.75,1084.00,521,5,526.00
08/12/2010,05:40,1084.25,1084.50,1084.00,1084.25,347,180,527.00
08/12/2010,05:41,1084.25,1084.50,1084.00,1084.00,111,236,347.00
08/12/2010,05:42,1084.00,1084.25,1084.00,1084.25,68,2,70.00
08/12/2010,05:43,1084.25,1084.75,1084.00,1084.50,691,322,1013.00
08/12/2010,05:44,1084.50,1084.75,1084.25,1084.50,499,469,968.00
08/12/2010,05:45,1084.50,1084.75,1084.50,1084.75,199,264,463.00
08/12/2010,05:46,1084.50,1084.75,1084.50,1084.50,72,206,278.00
08/12/2010,05:47,1084.75,1084.75,1084.25,1084.25,60,130,190.00
08/12/2010,05:48,1084.50,1084.75,1084.25,1084.25,199,83,282.00
08/12/2010,05:49,1084.50,1084.75,1084.50,1084.75,78,0,78.00
08/12/2010,05:50,1084.75,1084.75,1084.25,1084.50,66,176,242.00
08/12/2010,05:51,1084.75,1084.75,1084.25,1084.25,2,169,171.00
08/12/2010,05:52,1084.25,1084.50,1084.25,1084.50,228,46,274.00
08/12/2010,05:53,1084.50,1084.75,1084.50,1084.50,164,37,201.00
08/12/2010,05:54,1084.50,1084.75,1084.50,1084.50,3,61,64.00
08/12/2010,05:55,1084.50,1084.75,1084.50,1084.50,2,189,191.00
08/12/2010,05:56,1084.50,1084.75,1084.50,1084.50,16,38,54.00
08/12/2010,05:57,1084.50,1084.75,1084.50,1084.50,40,7,47.00
08/12/2010,05:58,1084.50,1084.75,1084.50,1084.50,325,10,335.00
08/12/2010,05:59,1084.75,1084.75,1083.75,1083.75,58,1043,1101.00
08/12/2010,06:00,1083.75,1083.75,1083.00,1083.25,400,1037,1437.00
08/12/2010,06:01,1083.25,1083.50,1083.00,1083.00,110,392,502.00
08/12/2010,06:02,1083.25,1083.50,1083.25,1083.50,124,3,127.00
08/12/2010,06:03,1083.25,1084.00,1083.25,1084.00,456,13,469.00
08/12/2010,06:04,1084.00,1084.00,1083.50,1083.50,1,198,199.00
08/12/2010,06:05,1083.50,1084.25,1083.50,1083.75,342,207,549.00
08/12/2010,06:06,1083.75,1083.75,1083.50,1083.50,26,212,238.00
08/12/2010,06:07,1083.75,1083.75,1083.25,1083.50,435,204,639.00
08/12/2010,06:08,1083.50,1083.50,1083.25,1083.50,108,39,147.00
08/12/2010,06:09,1083.75,1083.75,1083.50,1083.50,20,83,103.00
08/12/2010,06:10,1083.50,1083.75,1083.50,1083.75,8,42,50.00
08/12/2010,06:11,1083.50,1083.75,1083.50,1083.50,13,379,392.00
08/12/2010,06:12,1083.75,1084.00,1083.50,1084.00,333,16,349.00
08/12/2010,06:13,1083.75,1084.00,1083.50,1083.75,4,207,211.00
08/12/2010,06:14,1083.75,1084.00,1083.50,1084.00,241,9,250.00
08/12/2010,06:15,1084.00,1084.00,1083.75,1084.00,92,62,154.00
08/12/2010,06:16,1083.75,1084.25,1083.75,1084.25,304,156,460.00
08/12/2010,06:17,1084.25,1084.50,1084.25,1084.50,354,79,433.00
08/12/2010,06:18,1084.50,1084.75,1084.50,1084.75,914,262,1176.00
08/12/2010,06:19,1084.75,1085.00,1084.50,1084.75,820,339,1159.00
08/12/2010,06:20,1084.75,1085.00,1084.75,1085.00,194,5,199.00
08/12/2010,06:21,1084.75,1084.75,1084.25,1084.50,10,451,461.00
08/12/2010,06:22,1084.25,1084.75,1084.25,1084.50,118,36,154.00
08/12/2010,06:23,1084.50,1084.75,1084.25,1084.50,168,7,175.00
08/12/2010,06:24,1084.50,1084.50,1084.25,1084.25,169,69,238.00
08/12/2010,06:25,1084.50,1084.50,1084.25,1084.25,6,15,21.00
08/12/2010,06:26,1084.25,1084.75,1084.25,1084.25,252,86,338.00
08/12/2010,06:27,1084.25,1084.50,1084.00,1084.50,414,83,497.00
08/12/2010,06:28,1084.25,1084.50,1084.25,1084.50,479,3,482.00
08/12/2010,06:29,1084.50,1084.50,1084.50,1084.50,240,0,240.00
08/12/2010,06:30,1084.25,1084.25,1084.00,1084.00,708,1638,2346.00
08/12/2010,06:31,1084.00,1084.00,1083.00,1083.00,32,2492,2524.00
08/12/2010,06:32,1083.00,1083.00,1082.25,1082.50,233,712,945.00
08/12/2010,06:33,1082.50,1082.75,1082.25,1082.75,751,79,830.00
08/12/2010,06:34,1083.00,1083.00,1082.25,1082.50,660,601,1261.00
08/12/2010,06:35,1082.50,1082.50,1082.25,1082.50,246,1,247.00
08/12/2010,06:36,1082.50,1083.00,1082.50,1082.75,248,1380,1628.00
08/12/2010,06:37,1082.75,1083.00,1082.50,1082.75,125,238,363.00
08/12/2010,06:38,1082.75,1082.75,1082.50,1082.50,194,270,464.00
08/12/2010,06:39,1082.50,1082.75,1082.25,1082.50,168,195,363.00
08/12/2010,06:40,1082.50,1082.50,1082.00,1082.00,380,234,614.00
08/12/2010,06:41,1082.00,1082.25,1081.25,1081.50,369,1351,1720.00
08/12/2010,06:42,1081.50,1081.75,1081.25,1081.75,906,21,927.00
08/12/2010,06:43,1081.50,1081.75,1081.25,1081.50,132,551,683.00
08/12/2010,06:44,1081.50,1081.50,1081.25,1081.50,251,135,386.00
08/12/2010,06:45,1081.25,1081.75,1081.25,1081.75,818,70,888.00
08/12/2010,06:46,1081.75,1082.25,1081.75,1082.00,536,140,676.00
08/12/2010,06:47,1082.00,1082.00,1081.50,1081.50,252,564,816.00
08/12/2010,06:48,1081.50,1081.75,1081.50,1081.50,205,130,335.00
08/12/2010,06:49,1081.50,1081.75,1081.50,1081.75,9,6,15.00
08/12/2010,06:50,1081.75,1082.00,1081.50,1081.50,326,260,586.00
08/12/2010,06:51,1081.50,1081.50,1081.50,1081.50,0,237,237.00
08/12/2010,06:52,1081.25,1081.25,1080.75,1081.00,1422,1592,3014.00
08/12/2010,06:53,1080.75,1081.00,1080.50,1080.75,306,830,1136.00
08/12/2010,06:54,1080.75,1081.00,1080.50,1080.50,313,934,1247.00
08/12/2010,06:55,1080.75,1081.00,1080.25,1080.25,101,1422,1523.00
08/12/2010,06:56,1080.25,1080.75,1080.25,1080.75,1411,71,1482.00
08/12/2010,06:57,1080.75,1081.00,1080.50,1080.50,283,290,573.00
08/12/2010,06:58,1080.75,1080.75,1080.25,1080.50,342,679,1021.00
08/12/2010,06:59,1080.75,1080.75,1080.25,1080.50,664,462,1126.00
08/12/2010,07:00,1080.75,1081.00,1080.50,1081.00,1057,232,1289.00
08/12/2010,07:01,1081.00,1081.00,1080.75,1081.00,290,187,477.00
08/12/2010,07:02,1081.00,1081.00,1080.50,1080.75,623,865,1488.00
08/12/2010,07:03,1080.75,1080.75,1080.50,1080.50,10,351,361.00
08/12/2010,07:04,1080.50,1080.75,1080.25,1080.50,415,164,579.00
08/12/2010,07:05,1080.75,1081.00,1080.25,1080.25,578,1733,2311.00
08/12/2010,07:06,1080.25,1080.75,1080.25,1080.75,717,150,867.00
08/12/2010,07:07,1080.50,1080.75,1080.25,1080.50,32,425,457.00
08/12/2010,07:08,1080.25,1080.50,1079.25,1079.50,1177,3065,4242.00
08/12/2010,07:09,1079.50,1079.75,1079.25,1079.50,1469,476,1945.00
08/12/2010,07:10,1079.25,1079.50,1079.00,1079.25,599,914,1513.00
08/12/2010,07:11,1079.50,1079.50,1079.00,1079.00,873,1405,2278.00
08/12/2010,07:12,1078.75,1079.25,1078.50,1079.00,779,1026,1805.00
08/12/2010,07:13,1079.00,1079.00,1078.75,1079.00,356,660,1016.00
08/12/2010,07:14,1079.25,1079.25,1078.50,1078.50,757,1239,1996.00
08/12/2010,07:15,1078.75,1078.75,1078.00,1078.75,1571,1191,2762.00
08/12/2010,07:16,1078.50,1079.25,1078.50,1079.00,1181,1272,2453.00
08/12/2010,07:17,1079.00,1079.25,1078.75,1079.00,743,249,992.00
08/12/2010,07:18,1079.00,1079.25,1078.25,1078.25,436,977,1413.00
08/12/2010,07:19,1078.25,1079.25,1078.25,1079.25,1207,357,1564.00
08/12/2010,07:20,1079.00,1079.50,1079.00,1079.50,314,263,577.00
08/12/2010,07:21,1079.50,1079.75,1079.25,1079.50,374,403,777.00
08/12/2010,07:22,1079.50,1079.75,1079.25,1079.25,208,575,783.00
08/12/2010,07:23,1079.50,1079.50,1078.75,1079.00,329,814,1143.00
08/12/2010,07:24,1078.75,1079.25,1078.75,1079.00,902,688,1590.00
08/12/2010,07:25,1079.00,1079.50,1078.75,1079.25,1168,636,1804.00
08/12/2010,07:26,1079.00,1079.25,1078.75,1079.00,96,727,823.00
08/12/2010,07:27,1079.00,1079.50,1078.75,1079.25,1909,561,2470.00
08/12/2010,07:28,1079.25,1079.25,1078.50,1078.75,303,1129,1432.00
08/12/2010,07:29,1078.75,1079.00,1078.25,1078.75,804,805,1609.00
08/12/2010,07:30,1078.50,1079.25,1078.50,1078.75,780,829,1609.00
08/12/2010,07:31,1078.50,1078.50,1075.00,1075.25,7109,12492,19601.00
08/12/2010,07:32,1075.00,1076.50,1074.75,1075.75,3962,3371,7333.00
08/12/2010,07:33,1076.00,1077.50,1075.50,1076.75,5296,2023,7319.00
08/12/2010,07:34,1077.00,1077.75,1076.50,1077.50,2126,446,2572.00
08/12/2010,07:35,1077.75,1077.75,1076.25,1076.50,247,1788,2035.00
08/12/2010,07:36,1076.25,1076.75,1076.00,1076.75,2507,518,3025.00
08/12/2010,07:37,1076.75,1077.25,1076.50,1076.75,1237,587,1824.00
08/12/2010,07:38,1076.75,1076.75,1076.00,1076.50,893,1075,1968.00
08/12/2010,07:39,1076.50,1076.75,1075.75,1075.75,492,1537,2029.00
08/12/2010,07:40,1075.75,1076.50,1075.25,1075.25,765,1734,2499.00
08/12/2010,07:41,1075.25,1075.75,1074.75,1074.75,1925,2421,4346.00
08/12/2010,07:42,1075.00,1075.25,1074.00,1074.75,1947,3178,5125.00
08/12/2010,07:43,1074.75,1075.00,1074.00,1074.25,1924,2038,3962.00
08/12/2010,07:44,1074.25,1074.50,1073.50,1073.75,968,3798,4766.00
08/12/2010,07:45,1073.75,1073.75,1072.75,1073.00,1831,3480,5311.00
08/12/2010,07:46,1072.75,1074.00,1072.75,1074.00,5137,1219,6356.00
08/12/2010,07:47,1073.75,1074.00,1073.25,1073.50,488,1942,2430.00
08/12/2010,07:48,1073.25,1073.50,1072.75,1073.00,1129,1901,3030.00
08/12/2010,07:49,1073.25,1073.75,1072.75,1073.75,3439,3095,6534.00
08/12/2010,07:50,1073.75,1073.75,1073.50,1073.75,1011,781,1792.00
08/12/2010,07:51,1073.75,1073.75,1073.50,1073.75,1755,267,2022.00
08/12/2010,07:52,1073.75,1074.25,1073.50,1074.25,2445,125,2570.00
08/12/2010,07:53,1074.25,1074.50,1074.00,1074.25,749,1335,2084.00
08/12/2010,07:54,1074.25,1074.25,1074.00,1074.25,806,61,867.00
08/12/2010,07:55,1074.25,1074.25,1074.00,1074.25,1775,8,1783.00
08/12/2010,07:56,1074.25,1074.50,1074.00,1074.25,1318,721,2039.00
08/12/2010,07:57,1074.25,1074.75,1074.25,1074.50,3448,613,4061.00
08/12/2010,07:58,1074.50,1075.25,1074.25,1075.25,3191,119,3310.00
08/12/2010,07:59,1075.00,1075.25,1075.00,1075.00,365,303,668.00
08/12/2010,08:00,1075.25,1075.25,1074.50,1074.75,691,572,1263.00
08/12/2010,08:01,1074.75,1075.00,1074.50,1074.50,14,643,657.00
08/12/2010,08:02,1074.50,1074.75,1074.25,1074.25,963,460,1423.00
08/12/2010,08:03,1074.25,1074.50,1074.00,1074.25,241,660,901.00
08/12/2010,08:04,1074.00,1074.50,1074.00,1074.50,996,556,1552.00
08/12/2010,08:05,1074.50,1074.75,1074.25,1074.75,614,107,721.00
08/12/2010,08:06,1074.75,1074.75,1074.25,1074.50,128,1373,1501.00
08/12/2010,08:07,1074.50,1074.75,1074.25,1074.75,640,784,1424.00
08/12/2010,08:08,1074.75,1074.75,1074.00,1074.25,222,919,1141.00
08/12/2010,08:09,1074.25,1074.25,1073.50,1074.25,1245,1485,2730.00
08/12/2010,08:10,1074.25,1074.50,1073.75,1074.50,1160,446,1606.00
08/12/2010,08:11,1074.25,1074.50,1073.25,1073.75,413,2358,2771.00
08/12/2010,08:12,1073.50,1073.75,1073.00,1073.00,1069,1807,2876.00
08/12/2010,08:13,1073.00,1073.25,1072.50,1072.50,1432,2087,3519.00
08/12/2010,08:14,1072.75,1073.25,1072.50,1073.00,1065,95,1160.00
08/12/2010,08:15,1073.25,1073.50,1072.00,1072.25,1964,4121,6085.00
08/12/2010,08:16,1072.25,1072.50,1072.00,1072.50,608,1198,1806.00
08/12/2010,08:17,1072.25,1072.50,1072.00,1072.50,585,1271,1856.00
08/12/2010,08:18,1072.25,1072.50,1071.75,1071.75,954,1684,2638.00
08/12/2010,08:19,1071.75,1072.00,1071.25,1071.25,1713,5722,7435.00
08/12/2010,08:20,1071.50,1071.50,1070.50,1070.75,1442,4406,5848.00
08/12/2010,08:21,1070.75,1071.50,1070.50,1071.50,2493,452,2945.00
08/12/2010,08:22,1071.50,1071.50,1070.75,1071.00,1136,1934,3070.00
08/12/2010,08:23,1071.00,1071.75,1070.75,1071.00,1723,2119,3842.00
08/12/2010,08:24,1070.75,1071.25,1070.50,1070.75,996,2066,3062.00
08/12/2010,08:25,1070.50,1071.25,1070.50,1071.25,1723,65,1788.00
08/12/2010,08:26,1071.25,1072.25,1071.00,1072.25,3319,460,3779.00
08/12/2010,08:27,1072.00,1072.75,1072.00,1072.50,2254,1171,3425.00
08/12/2010,08:28,1072.50,1073.00,1072.50,1072.50,1530,1780,3310.00
08/12/2010,08:29,1072.50,1072.75,1071.75,1072.00,1910,2987,4897.00
08/12/2010,08:30,1071.75,1072.00,1070.75,1071.00,1484,2477,3961.00
08/12/2010,08:31,1071.25,1072.00,1070.50,1072.00,11865,13859,25724.00
08/12/2010,08:32,1072.00,1073.25,1071.75,1073.25,9492,4992,14484.00
08/12/2010,08:33,1073.25,1074.00,1073.25,1074.00,6161,5651,11812.00
08/12/2010,08:34,1074.00,1075.25,1073.75,1075.25,9936,4980,14916.00
08/12/2010,08:35,1075.25,1076.75,1074.50,1076.50,10245,4783,15028.00
08/12/2010,08:36,1076.50,1077.50,1076.00,1076.25,10933,8118,19051.00
08/12/2010,08:37,1076.25,1077.25,1076.00,1076.50,9305,4509,13814.00
08/12/2010,08:38,1076.50,1077.00,1075.75,1075.75,3902,6350,10252.00
08/12/2010,08:39,1076.00,1076.50,1075.50,1076.00,3561,4507,8068.00
08/12/2010,08:40,1076.00,1076.75,1076.00,1076.50,7232,3993,11225.00
08/12/2010,08:41,1076.50,1077.50,1076.00,1077.50,7512,5275,12787.00
08/12/2010,08:42,1077.50,1078.00,1076.25,1076.75,8294,8329,16623.00
08/12/2010,08:43,1076.75,1077.00,1076.50,1076.50,1906,3916,5822.00
08/12/2010,08:44,1076.50,1077.50,1076.25,1077.50,5006,2707,7713.00
08/12/2010,08:45,1077.50,1078.00,1077.25,1078.00,3933,3753,7686.00
08/12/2010,08:46,1077.75,1078.25,1077.50,1077.50,4471,2985,7456.00
08/12/2010,08:47,1077.50,1079.50,1077.25,1079.00,15349,6152,21501.00
08/12/2010,08:48,1079.25,1079.25,1078.00,1078.50,4723,4782,9505.00
08/12/2010,08:49,1078.50,1078.50,1077.75,1078.00,2465,2968,5433.00
08/12/2010,08:50,1077.75,1078.75,1077.75,1078.75,2950,1138,4088.00
08/12/2010,08:51,1078.75,1079.00,1078.25,1078.25,2029,2092,4121.00
08/12/2010,08:52,1078.25,1078.50,1077.00,1077.00,1582,7097,8679.00
08/12/2010,08:53,1077.25,1077.50,1076.50,1077.00,3845,7363,11208.00
08/12/2010,08:54,1077.25,1077.25,1076.50,1077.25,3006,2795,5801.00
08/12/2010,08:55,1077.25,1078.00,1077.00,1077.75,3695,2593,6288.00
08/12/2010,08:56,1077.50,1078.25,1077.25,1077.50,2966,2984,5950.00
08/12/2010,08:57,1077.50,1078.25,1077.50,1077.75,2328,1607,3935.00
08/12/2010,08:58,1078.00,1079.00,1077.75,1079.00,5281,2199,7480.00
08/12/2010,08:59,1079.00,1079.25,1078.75,1079.00,4697,1058,5755.00
08/12/2010,09:00,1078.75,1079.00,1077.75,1078.00,2296,5409,7705.00
08/12/2010,09:01,1078.25,1079.00,1077.75,1078.75,3101,2663,5764.00
08/12/2010,09:02,1078.75,1079.25,1078.25,1078.50,3609,3607,7216.00
08/12/2010,09:03,1078.75,1079.25,1078.25,1079.00,2687,4268,6955.00
08/12/2010,09:04,1079.00,1080.00,1079.00,1079.50,7925,3720,11645.00
08/12/2010,09:05,1079.50,1079.75,1078.50,1078.75,1239,2585,3824.00
08/12/2010,09:06,1079.00,1080.00,1078.50,1079.75,5208,3444,8652.00
08/12/2010,09:07,1079.75,1080.00,1079.50,1080.00,4679,3046,7725.00
08/12/2010,09:08,1079.75,1080.75,1079.75,1080.25,8628,3636,12264.00
08/12/2010,09:09,1080.50,1080.75,1080.00,1080.75,3760,2779,6539.00
08/12/2010,09:10,1080.50,1081.50,1080.50,1080.75,8557,3974,12531.00
08/12/2010,09:11,1081.00,1081.00,1080.25,1081.00,4384,4164,8548.00
08/12/2010,09:12,1081.00,1081.25,1080.50,1080.75,3029,2331,5360.00
08/12/2010,09:13,1080.50,1081.75,1080.50,1081.75,3822,678,4500.00
08/12/2010,09:14,1081.75,1081.75,1080.25,1080.50,2289,4526,6815.00
08/12/2010,09:15,1080.50,1080.75,1079.50,1079.50,1181,5193,6374.00
08/12/2010,09:16,1079.75,1080.25,1079.50,1079.75,3163,2493,5656.00
08/12/2010,09:17,1080.00,1080.00,1079.50,1079.50,624,3705,4329.00
08/12/2010,09:18,1079.50,1080.00,1078.75,1079.00,2945,3694,6639.00
08/12/2010,09:19,1079.00,1079.00,1078.25,1078.50,2542,5361,7903.00
08/12/2010,09:20,1078.50,1078.75,1078.25,1078.75,1361,2693,4054.00
08/12/2010,09:21,1078.50,1079.25,1078.50,1079.25,4826,2589,7415.00
08/12/2010,09:22,1079.25,1079.75,1079.00,1079.25,1193,1510,2703.00
08/12/2010,09:23,1079.00,1079.25,1078.75,1079.00,620,1534,2154.00
08/12/2010,09:24,1079.25,1079.25,1078.75,1079.00,572,2139,2711.00
08/12/2010,09:25,1079.00,1079.75,1079.00,1079.75,1512,464,1976.00
08/12/2010,09:26,1079.75,1080.25,1079.25,1079.25,2749,1824,4573.00
08/12/2010,09:27,1079.50,1079.50,1078.50,1078.75,1832,1399,3231.00
08/12/2010,09:28,1078.75,1079.00,1078.50,1078.75,353,589,942.00
08/12/2010,09:29,1078.75,1078.75,1077.25,1077.50,3223,9159,12382.00
08/12/2010,09:30,1077.25,1077.75,1077.00,1077.50,4534,5915,10449.00
08/12/2010,09:31,1077.50,1077.75,1077.00,1077.50,2356,2788,5144.00
08/12/2010,09:32,1077.50,1078.00,1077.50,1078.00,2825,1233,4058.00
08/12/2010,09:33,1077.75,1078.75,1077.50,1078.50,2770,572,3342.00
08/12/2010,09:34,1078.75,1079.00,1078.25,1078.25,2229,1379,3608.00
08/12/2010,09:35,1078.25,1078.50,1077.75,1078.00,3380,2864,6244.00
08/12/2010,09:36,1078.00,1078.75,1077.75,1078.50,1969,1891,3860.00
08/12/2010,09:37,1078.25,1079.00,1078.25,1079.00,1544,245,1789.00
08/12/2010,09:38,1079.00,1079.00,1077.75,1078.75,2284,3437,5721.00
08/12/2010,09:39,1078.75,1079.25,1078.50,1078.75,1606,2597,4203.00
08/12/2010,09:40,1078.75,1080.00,1078.50,1079.75,5416,2195,7611.00
08/12/2010,09:41,1079.50,1080.00,1079.50,1080.00,3096,1211,4307.00
08/12/2010,09:42,1080.00,1081.50,1079.75,1081.00,9426,2930,12356.00
08/12/2010,09:43,1081.25,1081.25,1080.50,1081.00,1652,2542,4194.00
08/12/2010,09:44,1081.00,1081.50,1080.75,1081.50,3623,1346,4969.00
08/12/2010,09:45,1081.25,1082.25,1081.25,1082.25,7422,5536,12958.00
08/12/2010,09:46,1082.25,1082.50,1081.75,1082.25,3929,4176,8105.00
08/12/2010,09:47,1082.25,1082.25,1081.50,1081.75,1521,1889,3410.00
08/12/2010,09:48,1081.75,1082.50,1081.75,1082.00,1908,1663,3571.00
08/12/2010,09:49,1082.25,1082.75,1082.00,1082.75,4064,2114,6178.00
08/12/2010,09:50,1082.50,1083.25,1082.00,1082.00,6392,6251,12643.00
08/12/2010,09:51,1082.00,1082.25,1081.25,1081.75,2696,4580,7276.00
08/12/2010,09:52,1082.00,1082.50,1081.75,1082.25,2968,455,3423.00
08/12/2010,09:53,1082.25,1083.00,1082.25,1083.00,1447,1508,2955.00
08/12/2010,09:54,1082.75,1083.25,1082.75,1083.25,1472,2671,4143.00
08/12/2010,09:55,1083.00,1083.75,1083.00,1083.00,4306,3771,8077.00
08/12/2010,09:56,1083.00,1083.50,1082.75,1083.00,2123,2827,4950.00
08/12/2010,09:57,1083.25,1083.25,1082.50,1082.75,860,3824,4684.00
08/12/2010,09:58,1082.75,1082.75,1082.00,1082.25,530,2777,3307.00
08/12/2010,09:59,1082.00,1082.25,1081.50,1081.50,311,3434,3745.00
08/12/2010,10:00,1081.50,1082.50,1081.50,1081.75,1565,2578,4143.00
08/12/2010,10:01,1082.00,1082.50,1081.75,1082.50,2029,1095,3124.00
08/12/2010,10:02,1082.50,1082.50,1081.75,1082.00,490,982,1472.00
08/12/2010,10:03,1082.25,1082.50,1081.75,1082.00,1492,2866,4358.00
08/12/2010,10:04,1082.00,1082.00,1080.50,1081.25,1592,6803,8395.00
08/12/2010,10:05,1081.25,1081.25,1080.75,1081.00,1236,1689,2925.00
08/12/2010,10:06,1080.75,1081.00,1080.25,1080.75,3908,4734,8642.00
08/12/2010,10:07,1080.75,1081.25,1080.75,1080.75,1757,2838,4595.00
08/12/2010,10:08,1080.75,1080.75,1080.25,1080.75,1414,2139,3553.00
08/12/2010,10:09,1080.50,1080.75,1079.75,1080.00,1094,3075,4169.00
08/12/2010,10:10,1079.75,1080.75,1079.75,1080.50,2225,1198,3423.00
08/12/2010,10:11,1080.25,1080.50,1079.25,1079.50,1496,4080,5576.00
08/12/2010,10:12,1079.50,1080.25,1079.25,1080.00,1515,2257,3772.00
08/12/2010,10:13,1080.00,1080.75,1080.00,1080.25,1809,1763,3572.00
08/12/2010,10:14,1080.50,1080.50,1080.00,1080.00,578,2399,2977.00
08/12/2010,10:15,1080.00,1081.00,1079.75,1081.00,2078,1749,3827.00
08/12/2010,10:16,1081.00,1082.00,1080.75,1081.75,4909,655,5564.00
08/12/2010,10:17,1081.75,1081.75,1081.25,1081.50,2374,1735,4109.00
08/12/2010,10:18,1081.50,1081.75,1081.00,1081.50,1432,1727,3159.00
08/12/2010,10:19,1081.50,1081.75,1081.25,1081.50,701,1284,1985.00
08/12/2010,10:20,1081.75,1082.00,1081.75,1081.75,1664,138,1802.00
08/12/2010,10:21,1081.75,1082.75,1081.50,1082.50,4278,1884,6162.00
08/12/2010,10:22,1082.75,1083.00,1082.25,1083.00,2868,480,3348.00
08/12/2010,10:23,1083.00,1083.50,1082.75,1082.75,3429,2467,5896.00
08/12/2010,10:24,1083.00,1083.25,1082.00,1082.25,933,4791,5724.00
08/12/2010,10:25,1082.25,1082.50,1082.25,1082.25,190,1389,1579.00
08/12/2010,10:26,1082.50,1083.00,1082.00,1082.75,2149,699,2848.00
08/12/2010,10:27,1082.75,1083.00,1082.50,1082.75,1320,2048,3368.00
08/12/2010,10:28,1082.75,1083.25,1082.50,1083.25,2233,658,2891.00
08/12/2010,10:29,1083.25,1083.75,1083.00,1083.75,1499,2578,4077.00
08/12/2010,10:30,1083.50,1084.25,1083.25,1083.75,5818,3346,9164.00
08/12/2010,10:31,1083.75,1084.00,1083.50,1084.00,3952,2620,6572.00
08/12/2010,10:32,1083.75,1084.25,1083.75,1084.00,1322,954,2276.00
08/12/2010,10:33,1083.75,1084.50,1083.75,1084.50,2728,2297,5025.00
08/12/2010,10:34,1084.25,1084.50,1083.00,1083.25,1299,4178,5477.00
08/12/2010,10:35,1083.25,1083.50,1083.00,1083.25,2788,2947,5735.00
08/12/2010,10:36,1083.50,1083.50,1082.75,1083.00,1923,2610,4533.00
08/12/2010,10:37,1082.75,1083.25,1082.50,1083.00,1792,2112,3904.00
08/12/2010,10:38,1083.00,1083.25,1082.75,1082.75,517,1997,2514.00
08/12/2010,10:39,1083.00,1083.00,1082.50,1082.75,728,1320,2048.00
08/12/2010,10:40,1082.50,1082.75,1082.00,1082.50,1751,2042,3793.00
08/12/2010,10:41,1082.50,1082.50,1081.75,1081.75,834,1880,2714.00
08/12/2010,10:42,1082.00,1082.00,1081.75,1082.00,1724,728,2452.00
08/12/2010,10:43,1081.75,1082.00,1081.25,1081.75,1331,3834,5165.00
08/12/2010,10:44,1081.75,1082.50,1081.50,1082.25,1316,1277,2593.00
08/12/2010,10:45,1082.25,1082.25,1081.75,1081.75,341,1129,1470.00
08/12/2010,10:46,1081.75,1082.50,1081.75,1082.50,875,116,991.00
08/12/2010,10:47,1082.50,1082.75,1082.25,1082.75,1082,47,1129.00
08/12/2010,10:48,1082.75,1083.00,1082.00,1082.00,1581,1005,2586.00
08/12/2010,10:49,1082.25,1082.25,1081.75,1081.75,100,2023,2123.00
08/12/2010,10:50,1081.75,1082.50,1081.75,1082.25,734,260,994.00
08/12/2010,10:51,1082.50,1082.75,1081.75,1082.00,2096,1485,3581.00
08/12/2010,10:52,1082.00,1083.00,1082.00,1082.50,1818,770,2588.00
08/12/2010,10:53,1082.75,1083.00,1082.50,1082.75,249,813,1062.00
08/12/2010,10:54,1082.50,1083.00,1082.50,1083.00,371,672,1043.00
08/12/2010,10:55,1083.00,1083.00,1082.75,1083.00,230,30,260.00
08/12/2010,10:56,1082.75,1083.25,1082.75,1083.00,2809,116,2925.00
08/12/2010,10:57,1083.25,1083.25,1082.25,1082.50,1856,2773,4629.00
08/12/2010,10:58,1082.50,1082.75,1082.25,1082.50,453,719,1172.00
08/12/2010,10:59,1082.50,1082.75,1082.25,1082.75,488,720,1208.00
08/12/2010,11:00,1082.50,1082.75,1082.00,1082.25,707,886,1593.00
08/12/2010,11:01,1082.00,1082.25,1081.00,1081.00,997,4229,5226.00
08/12/2010,11:02,1081.00,1081.00,1080.25,1080.75,2204,7582,9786.00
08/12/2010,11:03,1080.50,1081.00,1080.50,1081.00,727,354,1081.00
08/12/2010,11:04,1080.75,1081.00,1080.50,1080.50,907,1072,1979.00
08/12/2010,11:05,1080.50,1080.75,1080.50,1080.50,218,200,418.00
08/12/2010,11:06,1080.50,1081.00,1080.50,1080.75,869,334,1203.00
08/12/2010,11:07,1080.50,1081.00,1080.50,1081.00,1899,292,2191.00
08/12/2010,11:08,1081.00,1081.25,1080.75,1081.00,896,38,934.00
08/12/2010,11:09,1081.00,1081.50,1081.00,1081.00,390,478,868.00
08/12/2010,11:10,1081.25,1081.50,1081.00,1081.25,758,141,899.00
08/12/2010,11:11,1081.50,1081.75,1081.25,1081.75,1259,110,1369.00
08/12/2010,11:12,1081.50,1081.50,1081.00,1081.00,10,872,882.00
08/12/2010,11:13,1081.00,1081.25,1080.75,1080.75,641,1477,2118.00
08/12/2010,11:14,1080.75,1081.75,1080.75,1081.75,2997,38,3035.00
08/12/2010,11:15,1081.50,1081.75,1081.25,1081.50,113,916,1029.00
08/12/2010,11:16,1081.25,1081.75,1081.25,1081.75,1252,175,1427.00
08/12/2010,11:17,1081.50,1082.25,1081.50,1082.25,1165,81,1246.00
08/12/2010,11:18,1082.25,1082.75,1082.00,1082.75,1472,896,2368.00
08/12/2010,11:19,1082.50,1083.25,1082.50,1083.00,4016,879,4895.00
08/12/2010,11:20,1083.00,1083.25,1082.25,1082.50,133,2480,2613.00
08/12/2010,11:21,1082.25,1082.75,1082.25,1082.50,1090,318,1408.00
08/12/2010,11:22,1082.50,1082.75,1082.50,1082.50,87,84,171.00
08/12/2010,11:23,1082.50,1082.50,1081.75,1082.00,259,1191,1450.00
08/12/2010,11:24,1082.25,1082.25,1081.75,1082.25,1315,778,2093.00
08/12/2010,11:25,1082.25,1082.50,1082.00,1082.25,629,396,1025.00
08/12/2010,11:26,1082.50,1082.50,1082.25,1082.50,262,41,303.00
08/12/2010,11:27,1082.50,1082.50,1082.00,1082.00,76,427,503.00
08/12/2010,11:28,1082.00,1082.25,1081.75,1082.00,1386,1197,2583.00
08/12/2010,11:29,1081.75,1082.25,1081.75,1082.00,197,206,403.00
08/12/2010,11:30,1081.75,1082.00,1081.50,1082.00,340,791,1131.00
08/12/2010,11:31,1081.75,1082.25,1081.75,1082.00,1036,514,1550.00
08/12/2010,11:32,1082.25,1082.25,1081.75,1082.00,230,466,696.00
08/12/2010,11:33,1082.25,1082.75,1082.00,1082.50,1363,105,1468.00
08/12/2010,11:34,1082.75,1083.00,1082.50,1082.75,1512,120,1632.00
08/12/2010,11:35,1082.75,1082.75,1082.50,1082.75,191,20,211.00
08/12/2010,11:36,1082.75,1082.75,1082.00,1082.25,787,876,1663.00
08/12/2010,11:37,1082.25,1082.50,1082.00,1082.25,478,839,1317.00
08/12/2010,11:38,1082.50,1082.50,1082.00,1082.50,1442,956,2398.00
08/12/2010,11:39,1082.25,1083.00,1082.25,1082.75,1236,698,1934.00
08/12/2010,11:40,1082.50,1083.00,1082.50,1083.00,846,88,934.00
08/12/2010,11:41,1083.00,1083.00,1082.50,1082.50,499,913,1412.00
08/12/2010,11:42,1082.75,1082.75,1082.00,1082.25,464,2133,2597.00
08/12/2010,11:43,1082.25,1083.00,1082.00,1083.00,957,118,1075.00
08/12/2010,11:44,1083.00,1083.00,1082.50,1082.75,276,887,1163.00
08/12/2010,11:45,1083.00,1083.00,1082.50,1082.75,319,249,568.00
08/12/2010,11:46,1083.00,1083.25,1082.50,1082.75,1321,910,2231.00
08/12/2010,11:47,1083.00,1083.00,1082.75,1083.00,1470,39,1509.00
08/12/2010,11:48,1083.00,1083.00,1082.50,1082.50,200,923,1123.00
08/12/2010,11:49,1082.75,1083.00,1082.50,1082.75,594,177,771.00
08/12/2010,11:50,1082.75,1083.25,1082.50,1083.00,1231,175,1406.00
08/12/2010,11:51,1083.00,1083.25,1082.75,1082.75,231,517,748.00
08/12/2010,11:52,1082.75,1083.00,1082.25,1082.50,38,1488,1526.00
08/12/2010,11:53,1082.25,1083.00,1082.25,1083.00,489,162,651.00
08/12/2010,11:54,1083.00,1083.00,1082.50,1082.75,65,522,587.00
08/12/2010,11:55,1082.50,1083.50,1082.50,1083.50,2774,533,3307.00
08/12/2010,11:56,1083.50,1083.75,1083.00,1083.50,1640,438,2078.00
08/12/2010,11:57,1083.75,1084.00,1083.00,1083.25,5087,1988,7075.00
08/12/2010,11:58,1083.25,1083.75,1083.25,1083.50,880,11,891.00
08/12/2010,11:59,1083.50,1083.75,1083.25,1083.75,935,718,1653.00
08/12/2010,12:00,1083.50,1084.00,1083.50,1084.00,1193,116,1309.00
08/12/2010,12:01,1084.00,1084.50,1083.75,1084.25,4025,543,4568.00
08/12/2010,12:02,1084.25,1084.50,1084.00,1084.50,964,682,1646.00
08/12/2010,12:03,1084.50,1084.50,1084.25,1084.50,294,298,592.00
08/12/2010,12:04,1084.25,1084.50,1084.00,1084.25,900,880,1780.00
08/12/2010,12:05,1084.50,1084.50,1083.75,1084.00,85,1786,1871.00
08/12/2010,12:06,1083.75,1084.00,1083.75,1084.00,851,36,887.00
08/12/2010,12:07,1084.00,1084.00,1083.50,1083.50,94,648,742.00
08/12/2010,12:08,1083.50,1083.75,1083.50,1083.75,698,231,929.00
08/12/2010,12:09,1083.75,1083.75,1083.25,1083.25,383,491,874.00
08/12/2010,12:10,1083.50,1083.50,1082.50,1082.50,310,2977,3287.00
08/12/2010,12:11,1082.50,1082.75,1082.25,1082.50,1644,1371,3015.00
08/12/2010,12:12,1082.50,1083.00,1082.50,1083.00,387,151,538.00
08/12/2010,12:13,1083.00,1083.00,1082.50,1082.75,483,915,1398.00
08/12/2010,12:14,1083.00,1083.50,1082.75,1083.25,1372,222,1594.00
08/12/2010,12:15,1083.25,1083.50,1083.00,1083.00,281,265,546.00
08/12/2010,12:16,1083.25,1083.25,1082.75,1083.00,347,591,938.00
08/12/2010,12:17,1083.25,1083.50,1083.00,1083.25,947,929,1876.00
08/12/2010,12:18,1083.50,1083.50,1083.00,1083.00,666,447,1113.00
08/12/2010,12:19,1083.25,1083.25,1083.00,1083.00,207,1619,1826.00
08/12/2010,12:20,1083.00,1083.50,1083.00,1083.25,1023,217,1240.00
08/12/2010,12:21,1083.25,1083.75,1083.00,1083.25,2598,1966,4564.00
08/12/2010,12:22,1083.00,1083.25,1082.75,1082.75,23,871,894.00
08/12/2010,12:23,1082.75,1083.00,1082.00,1082.50,723,2538,3261.00
08/12/2010,12:24,1082.25,1082.50,1082.00,1082.25,296,1421,1717.00
08/12/2010,12:25,1082.00,1082.50,1082.00,1082.50,887,272,1159.00
08/12/2010,12:26,1082.25,1082.50,1081.50,1081.50,1916,3931,5847.00
08/12/2010,12:27,1081.75,1081.75,1081.25,1081.50,3345,4425,7770.00
08/12/2010,12:28,1081.25,1081.75,1081.25,1081.50,490,1597,2087.00
08/12/2010,12:29,1081.25,1081.75,1081.25,1081.75,1421,856,2277.00
08/12/2010,12:30,1081.50,1081.75,1081.25,1081.50,271,495,766.00
08/12/2010,12:31,1081.50,1082.00,1081.50,1081.75,1083,1101,2184.00
08/12/2010,12:32,1081.75,1081.75,1081.00,1081.25,714,2760,3474.00
08/12/2010,12:33,1081.25,1081.50,1081.00,1081.50,1842,165,2007.00
08/12/2010,12:34,1081.50,1081.75,1081.00,1081.00,108,870,978.00
08/12/2010,12:35,1081.25,1081.75,1080.75,1081.50,4317,2149,6466.00
08/12/2010,12:36,1081.50,1081.50,1081.25,1081.25,39,573,612.00
08/12/2010,12:37,1081.25,1081.75,1081.25,1081.75,372,1753,2125.00
08/12/2010,12:38,1081.50,1081.75,1081.25,1081.50,298,729,1027.00
08/12/2010,12:39,1081.50,1081.50,1081.25,1081.25,45,16,61.00
08/12/2010,12:40,1081.50,1081.75,1081.25,1081.50,454,936,1390.00
08/12/2010,12:41,1081.75,1081.75,1081.00,1081.00,59,2150,2209.00
08/12/2010,12:42,1081.00,1081.25,1080.50,1080.75,813,3534,4347.00
08/12/2010,12:43,1080.75,1081.00,1080.25,1080.50,1608,1783,3391.00
08/12/2010,12:44,1080.75,1080.75,1080.50,1080.75,71,172,243.00
08/12/2010,12:45,1080.50,1080.75,1080.25,1080.50,534,1925,2459.00
08/12/2010,12:46,1080.25,1080.75,1080.25,1080.50,1040,1527,2567.00
08/12/2010,12:47,1080.50,1080.75,1080.25,1080.50,548,282,830.00
08/12/2010,12:48,1080.50,1080.75,1080.25,1080.25,232,435,667.00
08/12/2010,12:49,1080.50,1080.50,1079.25,1079.75,737,8363,9100.00
08/12/2010,12:50,1079.75,1080.00,1079.25,1079.50,2332,1648,3980.00
08/12/2010,12:51,1079.75,1079.75,1079.25,1079.75,1181,1585,2766.00
08/12/2010,12:52,1079.50,1079.75,1079.25,1079.75,60,845,905.00
08/12/2010,12:53,1079.75,1079.75,1079.00,1079.00,108,1604,1712.00
08/12/2010,12:54,1079.25,1079.50,1078.75,1079.00,1826,4082,5908.00
08/12/2010,12:55,1079.00,1079.25,1078.25,1078.25,221,4701,4922.00
08/12/2010,12:56,1078.50,1079.00,1078.25,1078.50,3273,1688,4961.00
08/12/2010,12:57,1078.50,1078.75,1078.25,1078.50,1868,1256,3124.00
08/12/2010,12:58,1078.75,1079.00,1078.50,1078.75,854,749,1603.00
08/12/2010,12:59,1078.75,1079.00,1078.50,1078.75,480,364,844.00
08/12/2010,13:00,1078.75,1079.00,1078.50,1079.00,680,628,1308.00
08/12/2010,13:01,1078.75,1079.00,1078.50,1078.75,957,829,1786.00
08/12/2010,13:02,1078.75,1079.00,1078.50,1078.75,345,382,727.00
08/12/2010,13:03,1078.75,1079.00,1078.50,1078.50,506,723,1229.00
08/12/2010,13:04,1078.50,1078.75,1078.50,1078.50,571,19,590.00
08/12/2010,13:05,1078.50,1078.75,1078.00,1078.50,1336,1562,2898.00
08/12/2010,13:06,1078.50,1079.00,1078.25,1079.00,1666,333,1999.00
08/12/2010,13:07,1079.00,1079.75,1078.75,1079.50,4249,907,5156.00
08/12/2010,13:08,1079.75,1079.75,1079.25,1079.50,2352,923,3275.00
08/12/2010,13:09,1079.50,1080.00,1079.25,1080.00,1810,665,2475.00
08/12/2010,13:10,1079.75,1080.00,1079.50,1080.00,2128,1233,3361.00
08/12/2010,13:11,1080.00,1080.50,1080.00,1080.25,2151,591,2742.00
08/12/2010,13:12,1080.00,1080.50,1080.00,1080.25,921,781,1702.00
08/12/2010,13:13,1080.25,1080.25,1079.50,1079.75,502,1067,1569.00
08/12/2010,13:14,1079.75,1080.00,1079.50,1079.75,161,109,270.00
08/12/2010,13:15,1079.75,1080.00,1079.50,1079.50,502,275,777.00
08/12/2010,13:16,1079.50,1080.50,1079.50,1080.25,1073,187,1260.00
08/12/2010,13:17,1080.25,1080.50,1079.75,1080.25,892,1047,1939.00
08/12/2010,13:18,1080.25,1080.50,1080.00,1080.25,573,468,1041.00
08/12/2010,13:19,1080.25,1080.25,1079.75,1080.00,198,1391,1589.00
08/12/2010,13:20,1080.00,1080.25,1079.50,1079.75,513,1248,1761.00
08/12/2010,13:21,1079.75,1080.00,1079.25,1079.25,70,1484,1554.00
08/12/2010,13:22,1079.25,1079.50,1079.00,1079.00,932,1478,2410.00
08/12/2010,13:23,1079.00,1079.50,1079.00,1079.50,467,117,584.00
08/12/2010,13:24,1079.25,1079.50,1079.00,1079.00,76,1672,1748.00
08/12/2010,13:25,1079.00,1079.00,1078.25,1079.00,1550,3583,5133.00
08/12/2010,13:26,1079.00,1079.50,1078.75,1079.50,1124,1031,2155.00
08/12/2010,13:27,1079.50,1080.00,1079.00,1079.25,1651,1700,3351.00
08/12/2010,13:28,1079.25,1079.50,1078.75,1079.00,849,1759,2608.00
08/12/2010,13:29,1079.00,1080.25,1079.00,1080.25,2539,149,2688.00
08/12/2010,13:30,1080.00,1080.25,1079.75,1079.75,991,803,1794.00
08/12/2010,13:31,1080.00,1080.00,1079.50,1079.75,415,857,1272.00
08/12/2010,13:32,1079.75,1079.75,1079.25,1079.50,63,357,420.00
08/12/2010,13:33,1079.25,1079.75,1079.25,1079.75,905,165,1070.00
08/12/2010,13:34,1079.75,1079.75,1079.00,1079.00,188,1117,1305.00
08/12/2010,13:35,1079.00,1079.50,1078.75,1079.00,983,1394,2377.00
08/12/2010,13:36,1079.00,1079.25,1078.75,1078.75,75,430,505.00
08/12/2010,13:37,1078.75,1078.75,1077.50,1078.00,3312,6723,10035.00
08/12/2010,13:38,1078.00,1078.25,1077.25,1077.75,1302,3208,4510.00
08/12/2010,13:39,1077.75,1077.75,1077.25,1077.50,1042,1538,2580.00
08/12/2010,13:40,1077.50,1078.50,1077.25,1078.50,2160,2281,4441.00
08/12/2010,13:41,1078.50,1078.50,1077.75,1078.25,1384,1304,2688.00
08/12/2010,13:42,1078.50,1078.75,1078.00,1078.75,1723,319,2042.00
08/12/2010,13:43,1078.75,1078.75,1078.00,1078.25,351,1315,1666.00
08/12/2010,13:44,1078.25,1079.00,1078.25,1078.75,1463,420,1883.00
08/12/2010,13:45,1078.75,1079.25,1078.50,1079.00,1047,211,1258.00
08/12/2010,13:46,1079.00,1079.25,1078.75,1079.00,940,706,1646.00
08/12/2010,13:47,1079.25,1079.25,1078.75,1079.00,749,349,1098.00
08/12/2010,13:48,1079.00,1079.25,1078.25,1078.75,1234,1855,3089.00
08/12/2010,13:49,1078.75,1079.00,1078.25,1078.50,72,1052,1124.00
08/12/2010,13:50,1078.50,1078.75,1078.00,1078.75,2346,904,3250.00
08/12/2010,13:51,1079.00,1079.00,1078.50,1079.00,369,614,983.00
08/12/2010,13:52,1079.00,1079.25,1078.75,1078.75,801,522,1323.00
08/12/2010,13:53,1079.00,1079.25,1078.75,1079.00,2846,1239,4085.00
08/12/2010,13:54,1079.00,1080.50,1079.00,1080.25,5024,2275,7299.00
08/12/2010,13:55,1080.25,1081.25,1080.25,1081.00,4426,2669,7095.00
08/12/2010,13:56,1081.25,1081.25,1080.50,1080.75,677,1588,2265.00
08/12/2010,13:57,1081.00,1081.00,1080.50,1080.50,335,506,841.00
08/12/2010,13:58,1080.75,1081.25,1080.50,1080.50,1519,1186,2705.00
08/12/2010,13:59,1080.50,1080.75,1080.25,1080.25,65,712,777.00
08/12/2010,14:00,1080.50,1080.50,1080.00,1080.50,682,713,1395.00
08/12/2010,14:01,1080.25,1081.50,1080.25,1081.50,3159,136,3295.00
08/12/2010,14:02,1081.25,1081.75,1081.25,1081.50,2573,1898,4471.00
08/12/2010,14:03,1081.50,1082.50,1081.50,1082.00,6593,1553,8146.00
08/12/2010,14:04,1082.25,1083.25,1082.00,1082.75,5754,2564,8318.00
08/12/2010,14:05,1082.75,1083.75,1082.75,1083.00,2697,1222,3919.00
08/12/2010,14:06,1083.25,1083.25,1082.00,1082.25,2189,3281,5470.00
08/12/2010,14:07,1082.25,1083.00,1082.25,1082.50,1683,2894,4577.00
08/12/2010,14:08,1082.75,1082.75,1082.50,1082.50,102,254,356.00
08/12/2010,14:09,1082.50,1083.25,1082.50,1083.00,2875,1758,4633.00
08/12/2010,14:10,1082.75,1083.75,1082.75,1083.50,3482,1591,5073.00
08/12/2010,14:11,1083.50,1084.75,1083.50,1084.50,8021,2142,10163.00
08/12/2010,14:12,1084.50,1084.75,1084.25,1084.25,4914,3482,8396.00
08/12/2010,14:13,1084.50,1084.50,1083.75,1084.25,2009,1960,3969.00
08/12/2010,14:14,1084.25,1084.50,1083.50,1083.50,941,2065,3006.00
08/12/2010,14:15,1083.50,1084.00,1083.25,1084.00,1793,1949,3742.00
08/12/2010,14:16,1083.75,1084.50,1083.75,1084.00,1534,1408,2942.00
08/12/2010,14:17,1083.75,1084.00,1082.50,1082.75,1418,4031,5449.00
08/12/2010,14:18,1082.75,1083.00,1082.25,1082.50,558,2744,3302.00
08/12/2010,14:19,1082.25,1082.75,1082.00,1082.50,2011,1421,3432.00
08/12/2010,14:20,1082.25,1082.50,1081.75,1082.00,1272,3104,4376.00
08/12/2010,14:21,1082.00,1083.00,1081.75,1082.75,2409,854,3263.00
08/12/2010,14:22,1082.75,1083.00,1082.75,1083.00,1211,33,1244.00
08/12/2010,14:23,1083.00,1083.00,1082.25,1082.25,1201,2452,3653.00
08/12/2010,14:24,1082.25,1082.50,1081.75,1082.00,213,3017,3230.00
08/12/2010,14:25,1082.00,1082.75,1082.00,1082.75,2268,691,2959.00
08/12/2010,14:26,1082.50,1082.75,1082.25,1082.50,1400,1790,3190.00
08/12/2010,14:27,1082.50,1082.75,1081.75,1081.75,843,1585,2428.00
08/12/2010,14:28,1081.75,1082.00,1081.50,1081.75,2366,1962,4328.00
08/12/2010,14:29,1082.00,1082.75,1081.75,1082.50,2381,1622,4003.00
08/12/2010,14:30,1082.50,1082.50,1082.25,1082.50,1066,153,1219.00
08/12/2010,14:31,1082.25,1083.00,1082.25,1083.00,2419,1007,3426.00
08/12/2010,14:32,1083.00,1083.50,1083.00,1083.25,2699,995,3694.00
08/12/2010,14:33,1083.25,1084.25,1082.75,1084.25,8706,1510,10216.00
08/12/2010,14:34,1084.25,1084.75,1084.00,1084.50,4339,3102,7441.00
08/12/2010,14:35,1084.25,1084.75,1084.00,1084.50,2851,1404,4255.00
08/12/2010,14:36,1084.25,1084.50,1083.00,1083.25,637,3164,3801.00
08/12/2010,14:37,1083.25,1083.25,1082.75,1083.25,1432,1607,3039.00
08/12/2010,14:38,1083.25,1084.00,1083.00,1083.75,1456,713,2169.00
08/12/2010,14:39,1083.75,1083.75,1083.00,1083.75,1224,739,1963.00
08/12/2010,14:40,1083.50,1083.75,1083.00,1083.00,279,540,819.00
08/12/2010,14:41,1083.00,1083.25,1082.25,1082.50,1180,1772,2952.00
08/12/2010,14:42,1082.50,1082.75,1081.50,1081.50,580,4245,4825.00
08/12/2010,14:43,1081.50,1081.75,1079.25,1079.50,6406,14165,20571.00
08/12/2010,14:44,1079.50,1081.00,1079.25,1080.75,4399,2369,6768.00
08/12/2010,14:45,1081.00,1081.00,1080.00,1081.00,4075,2194,6269.00
08/12/2010,14:46,1081.00,1081.75,1080.75,1081.25,4123,4025,8148.00
08/12/2010,14:47,1081.25,1081.50,1080.50,1080.75,772,1563,2335.00
08/12/2010,14:48,1080.75,1081.75,1080.50,1081.50,3226,1312,4538.00
08/12/2010,14:49,1081.25,1082.00,1081.00,1082.00,1491,999,2490.00
08/12/2010,14:50,1082.00,1082.50,1081.50,1082.00,4740,1751,6491.00
08/12/2010,14:51,1082.00,1082.50,1081.25,1081.75,2963,3340,6303.00
08/12/2010,14:52,1081.75,1081.75,1081.00,1081.50,2660,1352,4012.00
08/12/2010,14:53,1081.25,1082.25,1081.25,1082.00,2222,915,3137.00
08/12/2010,14:54,1082.00,1082.00,1081.25,1081.75,747,2154,2901.00
08/12/2010,14:55,1082.00,1082.25,1081.75,1082.00,768,410,1178.00
08/12/2010,14:56,1082.00,1082.50,1081.75,1082.25,3327,2166,5493.00
08/12/2010,14:57,1082.25,1082.75,1082.00,1082.50,4743,1735,6478.00
08/12/2010,14:58,1082.50,1082.50,1081.75,1082.25,1677,2331,4008.00
08/12/2010,14:59,1082.25,1082.25,1081.50,1081.50,3908,4815,8723.00
08/12/2010,15:00,1081.75,1081.75,1081.00,1081.25,6440,8581,15021.00
08/12/2010,15:01,1081.25,1081.25,1079.75,1080.25,10307,16339,26646.00
08/12/2010,15:02,1080.50,1080.75,1079.75,1080.25,4495,5316,9811.00
08/12/2010,15:03,1080.25,1080.50,1080.00,1080.25,2437,1772,4209.00
08/12/2010,15:04,1080.25,1080.25,1079.50,1080.00,1751,5004,6755.00
08/12/2010,15:05,1079.75,1080.00,1079.50,1080.00,1003,1468,2471.00
08/12/2010,15:06,1080.00,1080.00,1079.50,1079.75,1008,1507,2515.00
08/12/2010,15:07,1079.75,1079.75,1079.25,1079.50,2021,2128,4149.00
08/12/2010,15:08,1079.75,1079.75,1079.00,1079.50,1087,3299,4386.00
08/12/2010,15:09,1079.25,1079.50,1079.25,1079.25,228,1530,1758.00
08/12/2010,15:10,1079.50,1079.50,1078.75,1079.00,356,3113,3469.00
08/12/2010,15:11,1079.00,1079.50,1078.75,1079.50,3688,2274,5962.00
08/12/2010,15:12,1079.50,1079.50,1079.25,1079.25,768,487,1255.00
08/12/2010,15:13,1079.25,1079.50,1079.00,1079.00,1178,984,2162.00
08/12/2010,15:14,1079.00,1079.25,1078.75,1079.00,407,2957,3364.00
08/12/2010,15:15,1078.75,1079.50,1078.50,1079.25,3338,2630,5968.00
08/12/2010,15:31,1079.50,1080.00,1079.25,1079.50,871,508,1379.00
08/12/2010,15:32,1079.50,1079.50,1079.00,1079.00,132,149,281.00
08/12/2010,15:33,1079.25,1079.50,1079.25,1079.50,89,81,170.00
08/12/2010,15:34,1079.50,1079.75,1079.50,1079.50,15,24,39.00
08/12/2010,15:35,1079.75,1079.75,1079.50,1079.50,36,17,53.00
08/12/2010,15:36,1079.75,1080.00,1079.50,1079.75,178,12,190.00
08/12/2010,15:37,1080.00,1080.25,1079.75,1080.00,170,21,191.00
08/12/2010,15:38,1080.00,1080.25,1079.50,1079.50,4,119,123.00
08/12/2010,15:39,1079.75,1079.75,1079.50,1079.75,99,24,123.00
08/12/2010,15:40,1079.50,1080.00,1079.50,1079.75,57,5,62.00
08/12/2010,15:41,1080.00,1080.00,1080.00,1080.00,106,0,106.00
08/12/2010,15:42,1080.00,1080.25,1080.00,1080.25,237,31,268.00
08/12/2010,15:43,1080.00,1080.25,1080.00,1080.25,28,171,199.00
08/12/2010,15:44,1080.00,1080.00,1079.75,1080.00,11,9,20.00
08/12/2010,15:45,1080.00,1080.00,1079.75,1080.00,25,12,37.00
08/12/2010,15:46,1080.00,1080.00,1079.75,1079.75,3,10,13.00
08/12/2010,15:47,1080.00,1080.00,1079.75,1080.00,21,18,39.00
08/12/2010,15:48,1080.00,1080.00,1079.75,1080.00,7,1,8.00
08/12/2010,15:49,1079.75,1080.25,1079.75,1080.00,58,8,66.00
08/12/2010,15:51,1080.00,1080.00,1080.00,1080.00,0,1,1.00
08/12/2010,15:52,1079.75,1080.00,1079.50,1079.50,17,107,124.00
08/12/2010,15:53,1079.75,1079.75,1079.75,1079.75,147,0,147.00
08/12/2010,15:54,1079.75,1079.75,1079.50,1079.75,2,10,12.00
08/12/2010,15:55,1079.75,1079.75,1079.50,1079.50,31,4,35.00
08/12/2010,15:56,1079.50,1079.75,1079.50,1079.75,8,106,114.00
08/12/2010,15:57,1079.75,1079.75,1079.50,1079.75,3,37,40.00
08/12/2010,15:58,1079.50,1079.75,1079.50,1079.50,12,43,55.00
08/12/2010,15:59,1079.50,1079.75,1079.50,1079.75,17,1,18.00
08/12/2010,16:00,1079.50,1080.00,1079.25,1079.75,141,93,234.00
08/12/2010,17:01,1080.00,1080.00,1079.75,1080.00,24,13,37.00
08/12/2010,17:02,1079.75,1079.75,1079.75,1079.75,0,24,24.00
08/12/2010,17:03,1079.75,1080.00,1079.50,1079.50,23,40,63.00
08/12/2010,17:04,1079.75,1079.75,1079.50,1079.50,2,5,7.00
08/12/2010,17:05,1079.50,1079.50,1079.50,1079.50,0,2,2.00
08/12/2010,17:07,1079.75,1079.75,1079.75,1079.75,55,0,55.00
08/12/2010,17:08,1079.75,1079.75,1079.50,1079.75,9,1,10.00
08/12/2010,17:09,1080.00,1080.00,1079.75,1079.75,36,2,38.00
08/12/2010,17:10,1079.75,1079.75,1079.50,1079.75,4,61,65.00
08/12/2010,17:12,1079.50,1079.50,1079.50,1079.50,0,8,8.00
08/12/2010,17:15,1079.50,1079.50,1079.50,1079.50,0,7,7.00
08/12/2010,17:17,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/12/2010,17:18,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/12/2010,17:19,1079.75,1079.75,1079.75,1079.75,3,0,3.00
08/12/2010,17:20,1079.50,1079.75,1079.50,1079.75,2,2,4.00
08/12/2010,17:21,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/12/2010,17:22,1079.75,1080.00,1079.50,1080.00,24,1,25.00
08/12/2010,17:23,1079.75,1080.00,1079.75,1079.75,2,6,8.00
08/12/2010,17:24,1079.75,1079.75,1079.75,1079.75,0,4,4.00
08/12/2010,17:25,1079.75,1080.00,1079.75,1080.00,1,1,2.00
08/12/2010,17:27,1080.00,1080.00,1080.00,1080.00,20,0,20.00
08/12/2010,17:28,1079.75,1080.00,1079.75,1080.00,1,2,3.00
08/12/2010,17:29,1080.00,1080.00,1079.75,1079.75,1,1,2.00
08/12/2010,17:30,1079.75,1079.75,1079.75,1079.75,0,26,26.00
08/12/2010,17:32,1080.00,1080.00,1080.00,1080.00,2,0,2.00
08/12/2010,17:33,1079.75,1079.75,1079.75,1079.75,0,12,12.00
08/12/2010,17:34,1080.00,1080.00,1079.75,1079.75,1,5,6.00
08/12/2010,17:35,1080.00,1080.00,1080.00,1080.00,10,0,10.00
08/12/2010,17:36,1080.00,1080.00,1080.00,1080.00,28,0,28.00
08/12/2010,17:37,1080.00,1080.00,1080.00,1080.00,22,0,22.00
08/12/2010,17:38,1080.00,1080.00,1079.75,1079.75,8,1,9.00
08/12/2010,17:39,1079.75,1079.75,1079.75,1079.75,0,5,5.00
08/12/2010,17:40,1079.75,1079.75,1079.75,1079.75,0,24,24.00
08/12/2010,17:41,1079.75,1080.00,1079.75,1079.75,6,11,17.00
08/12/2010,17:42,1079.75,1080.00,1079.75,1079.75,3,2,5.00
08/12/2010,17:43,1079.75,1079.75,1079.75,1079.75,0,16,16.00
08/12/2010,17:45,1080.00,1080.00,1080.00,1080.00,25,0,25.00
08/12/2010,17:46,1080.00,1080.00,1080.00,1080.00,29,0,29.00
08/12/2010,17:48,1080.00,1080.00,1080.00,1080.00,10,0,10.00
08/12/2010,17:49,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/12/2010,17:50,1080.25,1081.00,1080.25,1080.25,529,37,566.00
08/12/2010,17:51,1080.50,1080.75,1080.50,1080.50,54,37,91.00
08/12/2010,17:52,1080.50,1080.50,1080.25,1080.25,0,37,37.00
08/12/2010,17:53,1080.25,1080.75,1080.25,1080.50,100,95,195.00
08/12/2010,17:54,1080.50,1080.50,1080.50,1080.50,23,0,23.00
08/12/2010,17:55,1080.50,1080.50,1080.25,1080.25,20,12,32.00
08/12/2010,17:56,1080.50,1080.50,1080.50,1080.50,2,0,2.00
08/12/2010,17:57,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/12/2010,17:58,1080.25,1080.75,1080.25,1080.75,13,1,14.00
08/12/2010,17:59,1080.75,1080.75,1080.75,1080.75,15,0,15.00
08/12/2010,18:00,1080.50,1081.00,1080.50,1081.00,44,2,46.00
08/12/2010,18:01,1080.75,1080.75,1080.75,1080.75,0,47,47.00
08/12/2010,18:02,1080.75,1081.25,1080.75,1081.25,127,5,132.00
08/12/2010,18:03,1081.25,1081.25,1081.00,1081.00,1,10,11.00
08/12/2010,18:04,1081.00,1081.50,1081.00,1081.50,420,18,438.00
08/12/2010,18:05,1081.50,1081.50,1081.50,1081.50,145,0,145.00
08/12/2010,18:06,1081.50,1081.50,1081.25,1081.50,58,2,60.00
08/12/2010,18:07,1081.50,1081.75,1081.50,1081.50,214,37,251.00
08/12/2010,18:08,1081.50,1081.75,1081.25,1081.50,9,12,21.00
08/12/2010,18:09,1081.50,1081.50,1081.25,1081.25,7,103,110.00
08/12/2010,18:10,1081.25,1081.25,1081.25,1081.25,0,15,15.00
08/12/2010,18:11,1081.25,1081.25,1081.25,1081.25,0,4,4.00
08/12/2010,18:12,1081.25,1081.25,1080.75,1081.00,26,288,314.00
08/12/2010,18:13,1081.00,1081.25,1081.00,1081.25,2,17,19.00
08/12/2010,18:14,1081.00,1081.25,1081.00,1081.25,11,2,13.00
08/12/2010,18:15,1081.25,1081.25,1081.25,1081.25,21,0,21.00
08/12/2010,18:16,1081.50,1081.50,1081.50,1081.50,5,0,5.00
08/12/2010,18:17,1081.50,1081.50,1081.50,1081.50,29,0,29.00
08/12/2010,18:18,1081.25,1081.50,1081.25,1081.50,37,4,41.00
08/12/2010,18:20,1081.25,1081.25,1081.25,1081.25,0,20,20.00
08/12/2010,18:21,1081.25,1081.25,1081.00,1081.00,0,94,94.00
08/12/2010,18:23,1081.25,1081.25,1081.25,1081.25,2,0,2.00
08/12/2010,18:24,1081.00,1081.00,1081.00,1081.00,0,2,2.00
08/12/2010,18:25,1081.00,1081.00,1081.00,1081.00,0,56,56.00
08/12/2010,18:26,1081.00,1081.00,1081.00,1081.00,0,7,7.00
08/12/2010,18:27,1081.00,1081.25,1081.00,1081.00,1,6,7.00
08/12/2010,18:28,1081.00,1081.25,1080.75,1080.75,9,8,17.00
08/12/2010,18:29,1080.75,1080.75,1080.75,1080.75,0,41,41.00
08/12/2010,18:30,1080.75,1080.75,1080.75,1080.75,0,62,62.00
08/12/2010,18:31,1080.75,1081.25,1080.75,1081.25,46,22,68.00
08/12/2010,18:32,1081.25,1081.25,1081.25,1081.25,46,0,46.00
08/12/2010,18:33,1081.00,1081.00,1081.00,1081.00,0,12,12.00
08/12/2010,18:34,1081.00,1081.50,1081.00,1081.25,15,8,23.00
08/12/2010,18:36,1081.25,1081.50,1081.25,1081.50,80,6,86.00
08/12/2010,18:37,1081.50,1081.50,1081.25,1081.25,23,2,25.00
08/12/2010,18:38,1081.50,1081.50,1081.25,1081.50,9,9,18.00
08/12/2010,18:39,1081.50,1081.50,1081.50,1081.50,2,0,2.00
08/12/2010,18:40,1081.50,1081.75,1081.50,1081.75,35,5,40.00
08/12/2010,18:41,1081.50,1081.75,1081.50,1081.75,4,5,9.00
08/12/2010,18:42,1081.50,1081.50,1081.50,1081.50,0,1,1.00
08/12/2010,18:43,1081.75,1081.75,1081.25,1081.25,2,18,20.00
08/12/2010,18:44,1081.50,1081.50,1081.50,1081.50,23,0,23.00
08/12/2010,18:45,1081.75,1081.75,1081.75,1081.75,10,0,10.00
08/12/2010,18:46,1081.75,1081.75,1081.50,1081.75,115,15,130.00
08/12/2010,18:47,1081.75,1081.75,1081.50,1081.50,1,57,58.00
08/12/2010,18:48,1081.50,1081.50,1081.50,1081.50,0,8,8.00
08/12/2010,18:49,1081.75,1081.75,1081.50,1081.50,39,2,41.00
08/12/2010,18:50,1081.50,1082.25,1081.50,1082.00,706,10,716.00
08/12/2010,18:51,1082.25,1082.25,1082.00,1082.25,69,1,70.00
08/12/2010,18:52,1082.25,1082.50,1082.00,1082.00,109,33,142.00
08/12/2010,18:53,1082.00,1082.25,1081.75,1082.00,23,97,120.00
08/12/2010,18:54,1082.00,1082.00,1081.75,1081.75,6,80,86.00
08/12/2010,18:55,1081.75,1081.75,1081.50,1081.75,24,37,61.00
08/12/2010,18:56,1082.00,1082.00,1081.25,1081.25,10,98,108.00
08/12/2010,18:57,1081.25,1081.25,1081.00,1081.00,73,38,111.00
08/12/2010,18:58,1081.00,1081.00,1080.75,1080.75,19,86,105.00
08/12/2010,18:59,1081.00,1081.50,1081.00,1081.25,116,18,134.00
08/12/2010,19:00,1081.25,1081.75,1081.25,1081.50,71,67,138.00
08/12/2010,19:01,1081.50,1081.50,1081.00,1081.00,193,67,260.00
08/12/2010,19:02,1081.25,1081.50,1080.00,1080.50,186,353,539.00
08/12/2010,19:03,1080.50,1081.00,1080.25,1081.00,166,52,218.00
08/12/2010,19:04,1081.00,1081.25,1080.75,1081.25,44,35,79.00
08/12/2010,19:05,1081.00,1081.50,1081.00,1081.25,70,29,99.00
08/12/2010,19:06,1081.50,1081.75,1081.50,1081.75,143,6,149.00
08/12/2010,19:07,1082.00,1082.00,1081.75,1081.75,24,46,70.00
08/12/2010,19:08,1081.50,1081.75,1081.00,1081.25,117,149,266.00
08/12/2010,19:09,1081.25,1081.50,1081.25,1081.50,18,35,53.00
08/12/2010,19:10,1081.25,1081.25,1081.25,1081.25,0,59,59.00
08/12/2010,19:11,1081.50,1081.75,1081.50,1081.50,120,19,139.00
08/12/2010,19:12,1081.50,1081.50,1081.25,1081.25,0,38,38.00
08/12/2010,19:13,1081.25,1081.50,1081.25,1081.50,28,5,33.00
08/12/2010,19:14,1081.50,1081.50,1081.25,1081.25,3,121,124.00
08/12/2010,19:15,1081.25,1081.50,1081.25,1081.50,10,55,65.00
08/12/2010,19:16,1081.50,1082.00,1081.50,1082.00,91,5,96.00
08/12/2010,19:17,1082.00,1082.00,1081.50,1081.75,13,24,37.00
08/12/2010,19:18,1082.00,1082.00,1081.50,1081.50,33,23,56.00
08/12/2010,19:19,1081.50,1081.75,1081.50,1081.75,4,4,8.00
08/12/2010,19:20,1081.50,1081.50,1081.50,1081.50,0,20,20.00
08/12/2010,19:21,1081.50,1081.50,1080.75,1081.00,10,275,285.00
08/12/2010,19:22,1081.00,1081.00,1080.50,1080.75,123,64,187.00
08/12/2010,19:23,1081.00,1081.00,1080.75,1080.75,3,45,48.00
08/12/2010,19:24,1080.75,1080.75,1080.50,1080.50,3,230,233.00
08/12/2010,19:25,1080.75,1081.00,1080.75,1081.00,88,2,90.00
08/12/2010,19:26,1081.00,1081.00,1080.75,1081.00,6,1,7.00
08/12/2010,19:27,1081.00,1081.25,1080.50,1080.75,16,86,102.00
08/12/2010,19:28,1080.75,1081.00,1080.75,1081.00,50,10,60.00
08/12/2010,19:29,1080.75,1081.00,1080.75,1081.00,4,41,45.00
08/12/2010,19:30,1080.75,1081.00,1080.75,1080.75,2,29,31.00
08/12/2010,19:31,1080.75,1081.75,1080.75,1081.75,210,3,213.00
08/12/2010,19:32,1081.50,1081.75,1081.50,1081.50,39,21,60.00
08/12/2010,19:33,1081.50,1081.75,1081.50,1081.75,35,17,52.00
08/12/2010,19:34,1081.75,1082.00,1081.75,1082.00,209,30,239.00
08/12/2010,19:35,1082.25,1082.75,1082.00,1082.50,470,26,496.00
08/12/2010,19:36,1082.75,1083.00,1082.75,1083.00,343,89,432.00
08/12/2010,19:37,1083.00,1083.50,1083.00,1083.25,398,93,491.00
08/12/2010,19:38,1083.25,1083.50,1082.75,1083.25,491,187,678.00
08/12/2010,19:39,1083.50,1083.75,1083.00,1083.00,181,144,325.00
08/12/2010,19:40,1083.00,1083.25,1082.75,1082.75,4,171,175.00
08/12/2010,19:41,1082.75,1083.00,1082.50,1082.50,5,127,132.00
08/12/2010,19:42,1082.75,1083.25,1082.75,1083.00,129,39,168.00
08/12/2010,19:43,1083.00,1083.50,1082.75,1083.50,30,4,34.00
08/12/2010,19:44,1083.50,1083.50,1083.25,1083.25,100,23,123.00
08/12/2010,19:45,1083.25,1083.25,1083.00,1083.00,0,65,65.00
08/12/2010,19:46,1083.25,1083.25,1082.75,1083.00,4,45,49.00
08/12/2010,19:47,1082.75,1083.00,1082.50,1082.50,2,44,46.00
08/12/2010,19:48,1082.50,1082.75,1082.25,1082.50,12,70,82.00
08/12/2010,19:49,1082.50,1082.75,1082.25,1082.75,45,11,56.00
08/12/2010,19:50,1082.50,1082.50,1082.25,1082.50,4,10,14.00
08/12/2010,19:51,1082.50,1082.50,1082.00,1082.00,103,141,244.00
08/12/2010,19:52,1082.00,1082.25,1082.00,1082.25,3,26,29.00
08/12/2010,19:53,1082.25,1082.75,1082.00,1082.50,138,30,168.00
08/12/2010,19:54,1082.75,1082.75,1082.50,1082.75,21,21,42.00
08/12/2010,19:55,1082.75,1083.25,1082.75,1083.00,69,33,102.00
08/12/2010,19:56,1083.25,1083.25,1082.75,1082.75,7,38,45.00
08/12/2010,19:57,1082.75,1082.75,1082.00,1082.25,30,109,139.00
08/12/2010,19:58,1082.25,1082.25,1082.00,1082.25,3,16,19.00
08/12/2010,19:59,1082.00,1082.50,1082.00,1082.50,90,6,96.00
08/12/2010,20:00,1082.50,1082.75,1082.25,1082.25,24,78,102.00
08/12/2010,20:01,1082.50,1082.50,1082.00,1082.25,3,41,44.00
08/12/2010,20:02,1082.25,1082.25,1082.00,1082.00,17,41,58.00
08/12/2010,20:03,1081.75,1081.75,1081.50,1081.75,24,74,98.00
08/12/2010,20:04,1081.50,1081.75,1081.25,1081.50,8,103,111.00
08/12/2010,20:05,1081.50,1081.50,1081.25,1081.50,20,64,84.00
08/12/2010,20:06,1081.50,1081.50,1081.25,1081.25,56,20,76.00
08/12/2010,20:07,1081.50,1081.50,1081.25,1081.50,3,80,83.00
08/12/2010,20:08,1081.50,1081.75,1081.50,1081.75,79,13,92.00
08/12/2010,20:09,1081.75,1081.75,1081.50,1081.50,1,41,42.00
08/12/2010,20:10,1081.25,1081.25,1081.00,1081.25,10,70,80.00
08/12/2010,20:11,1081.25,1081.25,1081.00,1081.25,8,3,11.00
08/12/2010,20:12,1081.00,1081.00,1081.00,1081.00,0,69,69.00
08/12/2010,20:13,1081.00,1081.00,1080.75,1081.00,28,183,211.00
08/12/2010,20:14,1080.75,1080.75,1080.50,1080.50,3,155,158.00
08/12/2010,20:15,1080.25,1080.75,1080.25,1080.75,122,74,196.00
08/12/2010,20:16,1080.75,1081.00,1080.75,1081.00,67,11,78.00
08/12/2010,20:17,1081.00,1081.00,1080.75,1080.75,45,10,55.00
08/12/2010,20:18,1081.00,1081.00,1080.50,1080.50,1,124,125.00
08/12/2010,20:19,1080.75,1080.75,1080.50,1080.75,18,6,24.00
08/12/2010,20:20,1080.75,1081.00,1080.50,1081.00,31,20,51.00
08/12/2010,20:21,1080.75,1081.00,1080.75,1081.00,9,1,10.00
08/12/2010,20:22,1080.75,1081.00,1080.75,1081.00,3,1,4.00
08/12/2010,20:23,1081.00,1081.00,1080.50,1080.75,131,67,198.00
08/12/2010,20:24,1081.00,1081.00,1080.75,1080.75,48,44,92.00
08/12/2010,20:25,1080.75,1081.50,1080.75,1081.25,68,21,89.00
08/12/2010,20:26,1081.25,1081.50,1081.25,1081.50,3,6,9.00
08/12/2010,20:27,1081.50,1081.50,1081.25,1081.50,6,4,10.00
08/12/2010,20:28,1081.25,1081.50,1081.25,1081.50,2,3,5.00
08/12/2010,20:29,1081.50,1081.75,1081.50,1081.75,33,10,43.00
08/12/2010,20:30,1081.50,1081.75,1081.50,1081.75,4,1,5.00
08/12/2010,20:31,1081.50,1081.50,1081.25,1081.25,17,100,117.00
08/12/2010,20:32,1081.25,1081.50,1081.25,1081.50,12,1,13.00
08/12/2010,20:33,1081.50,1081.75,1081.50,1081.75,12,0,12.00
08/12/2010,20:34,1081.75,1081.75,1081.50,1081.50,1,14,15.00
08/12/2010,20:35,1081.50,1081.50,1081.50,1081.50,0,4,4.00
08/12/2010,20:36,1081.50,1081.50,1081.25,1081.25,0,4,4.00
08/12/2010,20:37,1081.25,1081.25,1081.00,1081.00,0,43,43.00
08/12/2010,20:38,1081.00,1081.25,1081.00,1081.00,1,17,18.00
08/12/2010,20:39,1081.00,1081.00,1081.00,1081.00,0,4,4.00
08/12/2010,20:40,1081.00,1081.25,1080.75,1080.75,2,102,104.00
08/12/2010,20:41,1081.00,1081.00,1080.75,1081.00,38,1,39.00
08/12/2010,20:42,1081.00,1081.50,1081.00,1081.50,55,2,57.00
08/12/2010,20:43,1081.50,1081.50,1081.50,1081.50,12,0,12.00
08/12/2010,20:44,1081.50,1082.00,1081.50,1082.00,116,6,122.00
08/12/2010,20:45,1082.00,1082.25,1081.75,1081.75,62,112,174.00
08/12/2010,20:46,1081.75,1081.75,1081.75,1081.75,0,116,116.00
08/12/2010,20:47,1081.50,1081.50,1081.50,1081.50,0,33,33.00
08/12/2010,20:48,1081.50,1081.50,1081.25,1081.50,10,129,139.00
08/12/2010,20:49,1081.50,1082.00,1081.50,1082.00,87,10,97.00
08/12/2010,20:50,1081.75,1081.75,1081.75,1081.75,0,26,26.00
08/12/2010,20:51,1081.75,1081.75,1081.50,1081.50,0,64,64.00
08/12/2010,20:52,1081.50,1081.50,1081.50,1081.50,0,2,2.00
08/12/2010,20:53,1081.50,1081.50,1081.25,1081.50,5,43,48.00
08/12/2010,20:54,1081.50,1081.50,1081.50,1081.50,9,0,9.00
08/12/2010,20:55,1081.50,1081.75,1081.50,1081.75,26,0,26.00
08/12/2010,20:56,1081.50,1082.00,1081.50,1082.00,50,1,51.00
08/12/2010,20:57,1081.75,1082.00,1081.75,1082.00,1,3,4.00
08/12/2010,20:58,1082.00,1082.25,1081.75,1081.75,74,41,115.00
08/12/2010,20:59,1082.00,1082.50,1082.00,1082.25,90,11,101.00
08/12/2010,21:00,1082.25,1082.75,1082.25,1082.75,107,46,153.00
08/12/2010,21:01,1082.75,1082.75,1082.50,1082.50,58,74,132.00
08/12/2010,21:02,1082.50,1082.50,1082.25,1082.25,0,13,13.00
08/12/2010,21:03,1082.50,1082.75,1082.50,1082.75,46,2,48.00
08/12/2010,21:04,1082.75,1082.75,1082.50,1082.75,39,2,41.00
08/12/2010,21:05,1082.50,1082.75,1082.50,1082.50,4,22,26.00
08/12/2010,21:06,1082.50,1082.50,1082.50,1082.50,0,27,27.00
08/12/2010,21:07,1082.25,1082.25,1082.00,1082.25,13,61,74.00
08/12/2010,21:08,1082.25,1082.75,1082.25,1082.50,84,3,87.00
08/12/2010,21:09,1082.50,1083.00,1082.50,1082.75,98,35,133.00
08/12/2010,21:10,1082.75,1083.00,1082.75,1082.75,18,28,46.00
08/12/2010,21:11,1082.75,1082.75,1082.75,1082.75,0,5,5.00
08/12/2010,21:12,1082.75,1082.75,1082.50,1082.50,32,84,116.00
08/12/2010,21:13,1082.50,1082.50,1082.25,1082.50,22,19,41.00
08/12/2010,21:14,1082.50,1082.75,1082.50,1082.75,22,0,22.00
08/12/2010,21:15,1082.75,1083.00,1082.75,1082.75,2,4,6.00
08/12/2010,21:16,1082.75,1082.75,1082.75,1082.75,0,22,22.00
08/12/2010,21:17,1083.00,1083.00,1082.50,1082.75,13,9,22.00
08/12/2010,21:18,1083.00,1083.00,1083.00,1083.00,197,0,197.00
08/12/2010,21:19,1083.25,1083.25,1083.00,1083.00,6,19,25.00
08/12/2010,21:20,1082.75,1083.25,1082.75,1083.00,46,68,114.00
08/12/2010,21:21,1083.25,1083.25,1082.75,1082.75,1,15,16.00
08/12/2010,21:22,1082.75,1083.00,1082.50,1083.00,75,33,108.00
08/12/2010,21:23,1083.00,1083.00,1083.00,1083.00,16,0,16.00
08/12/2010,21:24,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/12/2010,21:25,1083.00,1083.00,1083.00,1083.00,10,0,10.00
08/12/2010,21:27,1082.75,1083.25,1082.75,1083.25,9,1,10.00
08/12/2010,21:28,1083.25,1083.75,1083.25,1083.25,225,41,266.00
08/12/2010,21:29,1083.25,1083.50,1083.25,1083.50,4,4,8.00
08/12/2010,21:30,1083.50,1083.50,1083.25,1083.50,13,1,14.00
08/12/2010,21:31,1083.25,1083.75,1083.25,1083.75,46,3,49.00
08/12/2010,21:32,1083.50,1083.50,1083.25,1083.50,10,48,58.00
08/12/2010,21:33,1083.50,1083.50,1083.25,1083.25,3,63,66.00
08/12/2010,21:34,1083.25,1083.50,1083.00,1083.25,15,53,68.00
08/12/2010,21:35,1083.50,1083.50,1083.25,1083.25,12,86,98.00
08/12/2010,21:36,1083.25,1083.75,1083.25,1083.75,93,2,95.00
08/12/2010,21:37,1083.50,1084.25,1083.50,1084.25,864,64,928.00
08/12/2010,21:38,1084.00,1084.25,1084.00,1084.25,92,21,113.00
08/12/2010,21:39,1084.25,1084.75,1084.25,1084.25,458,66,524.00
08/12/2010,21:40,1084.25,1084.50,1084.00,1084.00,11,61,72.00
08/12/2010,21:41,1084.25,1084.50,1084.25,1084.50,86,5,91.00
08/12/2010,21:42,1084.25,1084.25,1083.75,1084.00,25,220,245.00
08/12/2010,21:43,1083.75,1083.75,1083.50,1083.75,49,75,124.00
08/12/2010,21:44,1083.75,1084.00,1083.75,1083.75,5,7,12.00
08/12/2010,21:45,1083.75,1084.00,1083.50,1083.75,23,31,54.00
08/12/2010,21:47,1083.75,1083.75,1083.75,1083.75,0,4,4.00
08/12/2010,21:48,1083.75,1083.75,1083.50,1083.50,1,34,35.00
08/12/2010,21:49,1083.25,1083.25,1083.25,1083.25,0,18,18.00
08/12/2010,21:50,1083.25,1083.25,1083.00,1083.25,10,45,55.00
08/12/2010,21:51,1083.25,1083.25,1082.75,1082.75,38,140,178.00
08/12/2010,21:52,1082.75,1083.00,1082.75,1082.75,4,14,18.00
08/12/2010,21:53,1082.75,1083.00,1082.75,1083.00,4,2,6.00
08/12/2010,21:54,1083.00,1083.25,1082.75,1083.00,100,44,144.00
08/12/2010,21:55,1083.00,1083.00,1082.75,1083.00,53,34,87.00
08/12/2010,21:56,1082.75,1083.25,1082.75,1083.25,12,5,17.00
08/12/2010,21:57,1083.00,1083.00,1083.00,1083.00,0,1,1.00
08/12/2010,21:58,1083.00,1083.25,1083.00,1083.00,5,7,12.00
08/12/2010,21:59,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/12/2010,22:00,1083.00,1083.25,1083.00,1083.25,1,1,2.00
08/12/2010,22:01,1083.25,1083.25,1083.25,1083.25,4,0,4.00
08/12/2010,22:02,1083.25,1083.25,1083.00,1083.00,2,5,7.00
08/12/2010,22:03,1083.25,1083.25,1082.75,1082.75,25,40,65.00
08/12/2010,22:04,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/12/2010,22:05,1082.75,1082.75,1082.75,1082.75,0,1,1.00
08/12/2010,22:06,1082.75,1083.00,1082.75,1083.00,3,1,4.00
08/12/2010,22:08,1083.00,1083.00,1082.75,1082.75,1,5,6.00
08/12/2010,22:09,1082.75,1082.75,1082.75,1082.75,0,6,6.00
08/12/2010,22:10,1082.75,1082.75,1082.75,1082.75,0,83,83.00
08/12/2010,22:11,1082.50,1082.75,1082.25,1082.25,2,131,133.00
08/12/2010,22:12,1082.50,1082.50,1082.50,1082.50,21,0,21.00
08/12/2010,22:13,1082.50,1082.50,1082.25,1082.25,25,7,32.00
08/12/2010,22:14,1082.50,1082.50,1082.25,1082.50,7,16,23.00
08/12/2010,22:15,1082.50,1082.50,1082.25,1082.50,20,10,30.00
08/12/2010,22:16,1082.25,1082.75,1082.25,1082.75,31,2,33.00
08/12/2010,22:17,1082.75,1082.75,1082.75,1082.75,30,0,30.00
08/12/2010,22:18,1083.00,1083.00,1083.00,1083.00,150,0,150.00
08/12/2010,22:19,1083.00,1083.25,1083.00,1083.25,26,0,26.00
08/12/2010,22:20,1083.25,1083.25,1083.00,1083.00,2,5,7.00
08/12/2010,22:21,1083.00,1083.25,1083.00,1083.00,2,4,6.00
08/12/2010,22:22,1083.25,1083.25,1083.00,1083.25,4,5,9.00
08/12/2010,22:23,1083.25,1083.25,1083.25,1083.25,4,0,4.00
08/12/2010,22:24,1083.00,1083.25,1083.00,1083.25,59,7,66.00
08/12/2010,22:25,1083.25,1083.50,1083.25,1083.25,8,1,9.00
08/12/2010,22:26,1083.50,1083.75,1083.50,1083.75,146,2,148.00
08/12/2010,22:27,1083.50,1084.00,1083.50,1084.00,40,25,65.00
08/12/2010,22:28,1083.75,1084.00,1083.75,1084.00,18,30,48.00
08/12/2010,22:29,1083.75,1084.00,1083.50,1084.00,96,28,124.00
08/12/2010,22:30,1084.00,1084.25,1084.00,1084.00,63,26,89.00
08/12/2010,22:31,1084.00,1084.25,1084.00,1084.00,14,29,43.00
08/12/2010,22:32,1083.75,1084.00,1083.75,1084.00,2,2,4.00
08/12/2010,22:33,1084.00,1084.25,1084.00,1084.25,17,0,17.00
08/12/2010,22:34,1084.25,1084.50,1084.25,1084.50,173,1,174.00
08/12/2010,22:35,1084.50,1084.50,1084.25,1084.25,85,44,129.00
08/12/2010,22:36,1084.50,1084.75,1084.25,1084.50,91,151,242.00
08/12/2010,22:37,1084.50,1084.50,1084.50,1084.50,0,47,47.00
08/12/2010,22:38,1084.50,1084.50,1084.25,1084.50,2,36,38.00
08/12/2010,22:39,1084.50,1084.75,1084.50,1084.75,215,1,216.00
08/12/2010,22:40,1084.50,1084.50,1084.50,1084.50,0,32,32.00
08/12/2010,22:41,1084.50,1084.75,1084.50,1084.75,1,17,18.00
08/12/2010,22:42,1084.75,1084.75,1084.50,1084.50,10,17,27.00
08/12/2010,22:43,1084.50,1084.50,1084.25,1084.50,1,63,64.00
08/12/2010,22:44,1084.25,1084.75,1084.25,1084.75,28,5,33.00
08/12/2010,22:45,1084.50,1084.75,1084.50,1084.75,3,1,4.00
08/12/2010,22:46,1084.50,1084.75,1084.50,1084.75,4,7,11.00
08/12/2010,22:47,1084.50,1085.00,1084.50,1084.75,222,8,230.00
08/12/2010,22:48,1085.00,1085.25,1085.00,1085.00,387,70,457.00
08/12/2010,22:49,1085.25,1085.25,1085.00,1085.25,3,7,10.00
08/12/2010,22:50,1085.00,1085.50,1085.00,1085.50,902,55,957.00
08/12/2010,22:51,1085.50,1085.50,1085.25,1085.25,11,1,12.00
08/12/2010,22:52,1085.25,1085.50,1085.25,1085.50,17,17,34.00
08/12/2010,22:53,1085.50,1085.75,1085.25,1085.50,273,63,336.00
08/12/2010,22:54,1085.50,1085.75,1085.50,1085.50,358,68,426.00
08/12/2010,22:55,1085.50,1085.50,1085.25,1085.50,20,9,29.00
08/12/2010,22:56,1085.25,1085.75,1085.25,1085.75,241,40,281.00
08/12/2010,22:57,1085.75,1086.00,1085.75,1086.00,268,43,311.00
08/12/2010,22:58,1085.75,1086.00,1085.75,1086.00,237,14,251.00
08/12/2010,22:59,1085.75,1086.00,1085.75,1086.00,2,16,18.00
08/12/2010,23:00,1086.00,1086.00,1085.75,1086.00,150,12,162.00
08/12/2010,23:01,1086.00,1086.00,1085.75,1086.00,4,16,20.00
08/12/2010,23:02,1085.75,1086.00,1085.75,1085.75,1,15,16.00
08/12/2010,23:03,1085.75,1086.00,1085.75,1086.00,22,81,103.00
08/12/2010,23:04,1085.75,1086.00,1085.50,1085.75,19,159,178.00
08/12/2010,23:05,1085.75,1085.75,1085.25,1085.25,8,93,101.00
08/12/2010,23:06,1085.25,1085.50,1085.00,1085.00,131,107,238.00
08/12/2010,23:07,1085.25,1085.25,1084.75,1084.75,7,120,127.00
08/12/2010,23:08,1085.00,1085.25,1085.00,1085.00,9,27,36.00
08/12/2010,23:09,1085.00,1085.00,1084.75,1084.75,18,14,32.00
08/12/2010,23:10,1085.00,1085.25,1084.75,1085.00,41,8,49.00
08/12/2010,23:11,1085.00,1085.00,1084.75,1084.75,0,32,32.00
08/12/2010,23:12,1085.00,1085.00,1084.75,1085.00,3,16,19.00
08/12/2010,23:13,1084.75,1084.75,1084.50,1084.50,2,59,61.00
08/12/2010,23:14,1084.50,1084.50,1084.25,1084.50,31,73,104.00
08/12/2010,23:15,1084.25,1084.50,1084.25,1084.50,130,7,137.00
08/12/2010,23:16,1084.50,1084.75,1084.50,1084.75,4,0,4.00
08/12/2010,23:17,1084.75,1084.75,1084.75,1084.75,23,0,23.00
08/12/2010,23:18,1085.00,1085.00,1084.50,1084.75,22,22,44.00
08/12/2010,23:19,1084.75,1084.75,1084.50,1084.50,11,43,54.00
08/12/2010,23:20,1084.75,1084.75,1084.75,1084.75,5,0,5.00
08/12/2010,23:21,1084.50,1084.75,1084.50,1084.75,1,4,5.00
08/12/2010,23:22,1084.75,1084.75,1084.75,1084.75,13,0,13.00
08/12/2010,23:23,1084.75,1085.00,1084.75,1085.00,68,0,68.00
08/12/2010,23:24,1084.75,1084.75,1084.25,1084.50,31,112,143.00
08/12/2010,23:25,1084.50,1084.75,1084.50,1084.75,14,0,14.00
08/12/2010,23:26,1084.50,1084.75,1084.50,1084.50,2,2,4.00
08/12/2010,23:27,1084.50,1084.50,1084.50,1084.50,0,17,17.00
08/12/2010,23:28,1084.25,1084.50,1084.25,1084.50,9,8,17.00
08/12/2010,23:29,1084.25,1084.75,1084.25,1084.75,49,6,55.00
08/12/2010,23:30,1084.75,1085.25,1084.75,1085.25,143,1,144.00
08/12/2010,23:31,1085.25,1085.25,1085.00,1085.00,25,26,51.00
08/12/2010,23:32,1085.00,1085.00,1084.75,1084.75,2,14,16.00
08/12/2010,23:33,1084.75,1084.75,1084.50,1084.75,4,87,91.00
08/12/2010,23:34,1084.75,1085.00,1084.50,1085.00,27,2,29.00
08/12/2010,23:35,1085.00,1085.25,1084.75,1085.25,34,4,38.00
08/12/2010,23:36,1085.00,1085.25,1085.00,1085.25,2,1,3.00
08/12/2010,23:37,1085.25,1085.25,1085.00,1085.00,2,65,67.00
08/12/2010,23:38,1085.00,1085.25,1085.00,1085.25,2,8,10.00
08/12/2010,23:39,1085.00,1085.25,1085.00,1085.25,92,4,96.00
08/12/2010,23:40,1085.25,1085.25,1084.75,1084.75,1,81,82.00
08/12/2010,23:41,1085.00,1085.00,1085.00,1085.00,27,0,27.00
08/12/2010,23:42,1084.75,1085.00,1084.75,1085.00,3,26,29.00
08/12/2010,23:43,1085.00,1085.00,1085.00,1085.00,6,0,6.00
08/12/2010,23:44,1084.75,1085.00,1084.75,1085.00,12,1,13.00
08/12/2010,23:45,1085.00,1085.00,1084.75,1085.00,6,30,36.00
08/12/2010,23:46,1084.75,1085.00,1084.75,1085.00,25,1,26.00
08/12/2010,23:47,1085.00,1085.00,1084.75,1085.00,8,1,9.00
08/12/2010,23:48,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/12/2010,23:49,1084.75,1085.00,1084.75,1085.00,7,7,14.00
08/12/2010,23:50,1085.00,1085.00,1085.00,1085.00,3,0,3.00
08/12/2010,23:51,1085.00,1085.00,1085.00,1085.00,17,0,17.00
08/12/2010,23:52,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/12/2010,23:53,1085.00,1085.00,1085.00,1085.00,6,0,6.00
08/12/2010,23:54,1084.75,1085.25,1084.75,1085.00,78,82,160.00
08/12/2010,23:55,1085.00,1085.00,1085.00,1085.00,0,14,14.00
08/12/2010,23:56,1084.75,1084.75,1084.50,1084.50,0,40,40.00
08/12/2010,23:57,1084.50,1085.00,1084.50,1085.00,39,13,52.00
08/12/2010,23:58,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/12/2010,23:59,1084.75,1085.00,1084.75,1084.75,1,21,22.00
08/13/2010,00:00,1084.75,1085.00,1084.75,1085.00,1,13,14.00
08/13/2010,00:01,1085.00,1085.00,1084.75,1085.00,3,4,7.00
08/13/2010,00:02,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/13/2010,00:03,1084.75,1085.25,1084.75,1084.75,123,60,183.00
08/13/2010,00:04,1085.00,1085.00,1085.00,1085.00,10,0,10.00
08/13/2010,00:05,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/13/2010,00:06,1085.00,1085.00,1085.00,1085.00,3,0,3.00
08/13/2010,00:07,1085.00,1085.25,1084.75,1085.00,36,8,44.00
08/13/2010,00:08,1085.25,1085.25,1085.25,1085.25,3,0,3.00
08/13/2010,00:09,1085.00,1085.00,1085.00,1085.00,0,22,22.00
08/13/2010,00:10,1085.00,1085.50,1085.00,1085.50,79,7,86.00
08/13/2010,00:11,1085.50,1085.50,1085.25,1085.50,156,22,178.00
08/13/2010,00:12,1085.25,1085.25,1085.00,1085.25,7,32,39.00
08/13/2010,00:13,1085.00,1085.50,1085.00,1085.25,1,17,18.00
08/13/2010,00:14,1085.00,1085.00,1084.75,1084.75,8,102,110.00
08/13/2010,00:15,1085.00,1085.00,1085.00,1085.00,3,0,3.00
08/13/2010,00:16,1085.00,1085.00,1085.00,1085.00,5,0,5.00
08/13/2010,00:17,1085.00,1085.00,1085.00,1085.00,11,0,11.00
08/13/2010,00:18,1084.75,1085.00,1084.75,1085.00,13,8,21.00
08/13/2010,00:19,1085.00,1085.00,1084.75,1085.00,84,7,91.00
08/13/2010,00:20,1085.00,1085.00,1084.75,1085.00,22,2,24.00
08/13/2010,00:21,1085.00,1085.50,1085.00,1085.50,231,0,231.00
08/13/2010,00:22,1085.50,1085.75,1085.50,1085.50,95,11,106.00
08/13/2010,00:23,1085.75,1086.00,1085.75,1086.00,84,14,98.00
08/13/2010,00:24,1085.75,1086.00,1085.75,1086.00,26,9,35.00
08/13/2010,00:25,1086.00,1086.25,1085.75,1086.00,180,122,302.00
08/13/2010,00:26,1086.00,1086.75,1086.00,1086.75,858,72,930.00
08/13/2010,00:27,1086.50,1086.75,1086.50,1086.50,10,103,113.00
08/13/2010,00:28,1086.25,1086.50,1086.25,1086.50,2,116,118.00
08/13/2010,00:29,1086.50,1086.50,1086.25,1086.50,71,6,77.00
08/13/2010,00:30,1086.50,1086.50,1086.25,1086.50,27,14,41.00
08/13/2010,00:31,1086.50,1086.75,1086.25,1086.50,48,15,63.00
08/13/2010,00:32,1086.50,1086.75,1086.50,1086.50,37,58,95.00
08/13/2010,00:33,1086.75,1086.75,1086.50,1086.75,140,5,145.00
08/13/2010,00:34,1086.50,1086.50,1086.50,1086.50,0,37,37.00
08/13/2010,00:35,1086.50,1086.75,1086.50,1086.50,6,43,49.00
08/13/2010,00:36,1086.50,1086.75,1086.50,1086.75,7,9,16.00
08/13/2010,00:37,1086.75,1087.00,1086.75,1086.75,444,8,452.00
08/13/2010,00:38,1086.75,1086.75,1086.75,1086.75,0,109,109.00
08/13/2010,00:39,1086.75,1087.00,1086.50,1087.00,39,56,95.00
08/13/2010,00:40,1086.75,1087.00,1086.50,1086.75,37,8,45.00
08/13/2010,00:41,1086.75,1087.00,1086.75,1087.00,264,13,277.00
08/13/2010,00:42,1087.25,1087.25,1087.00,1087.25,158,211,369.00
08/13/2010,00:43,1087.25,1087.25,1087.00,1087.25,94,17,111.00
08/13/2010,00:44,1087.25,1087.50,1087.25,1087.50,267,6,273.00
08/13/2010,00:45,1087.25,1087.50,1086.75,1086.75,55,384,439.00
08/13/2010,00:46,1086.75,1087.00,1086.75,1086.75,20,9,29.00
08/13/2010,00:47,1086.75,1087.00,1086.75,1087.00,39,6,45.00
08/13/2010,00:48,1086.75,1087.00,1086.75,1087.00,152,114,266.00
08/13/2010,00:49,1087.00,1087.25,1087.00,1087.25,421,53,474.00
08/13/2010,00:50,1087.00,1087.25,1086.75,1087.00,103,80,183.00
08/13/2010,00:51,1087.00,1087.00,1086.75,1086.75,59,1,60.00
08/13/2010,00:52,1087.00,1087.00,1086.75,1086.75,1,154,155.00
08/13/2010,00:53,1086.50,1086.75,1086.00,1086.50,90,153,243.00
08/13/2010,00:54,1086.50,1086.50,1086.25,1086.50,40,10,50.00
08/13/2010,00:55,1086.50,1086.50,1086.25,1086.50,22,46,68.00
08/13/2010,00:56,1086.25,1086.75,1086.25,1086.75,128,34,162.00
08/13/2010,00:57,1087.00,1087.00,1086.75,1087.00,49,54,103.00
08/13/2010,00:58,1087.00,1087.00,1086.75,1086.75,53,14,67.00
08/13/2010,00:59,1086.75,1087.00,1086.75,1087.00,321,3,324.00
08/13/2010,01:00,1087.00,1087.25,1087.00,1087.00,30,140,170.00
08/13/2010,01:01,1087.00,1087.75,1087.00,1087.50,1119,337,1456.00
08/13/2010,01:02,1087.75,1087.75,1087.25,1087.75,632,171,803.00
08/13/2010,01:03,1087.75,1087.75,1087.25,1087.50,81,214,295.00
08/13/2010,01:04,1087.25,1087.75,1087.25,1087.50,132,21,153.00
08/13/2010,01:05,1087.75,1087.75,1087.00,1087.25,507,379,886.00
08/13/2010,01:06,1087.00,1087.50,1087.00,1087.25,95,156,251.00
08/13/2010,01:07,1087.25,1087.50,1087.25,1087.50,116,43,159.00
08/13/2010,01:08,1087.50,1088.25,1087.50,1088.25,676,16,692.00
08/13/2010,01:09,1088.00,1088.25,1088.00,1088.00,42,66,108.00
08/13/2010,01:10,1088.00,1088.50,1088.00,1088.25,851,96,947.00
08/13/2010,01:11,1088.25,1088.50,1088.25,1088.50,67,13,80.00
08/13/2010,01:12,1088.25,1089.00,1088.25,1088.75,1233,245,1478.00
08/13/2010,01:13,1088.75,1089.00,1088.50,1089.00,956,64,1020.00
08/13/2010,01:14,1088.75,1089.00,1088.75,1089.00,195,26,221.00
08/13/2010,01:15,1089.00,1089.00,1088.50,1089.00,96,292,388.00
08/13/2010,01:16,1089.00,1089.00,1088.50,1088.75,513,222,735.00
08/13/2010,01:17,1088.75,1089.00,1088.50,1088.50,109,108,217.00
08/13/2010,01:18,1088.75,1088.75,1088.50,1088.50,2,604,606.00
08/13/2010,01:19,1088.50,1088.75,1088.50,1088.75,111,31,142.00
08/13/2010,01:20,1088.75,1088.75,1088.50,1088.75,83,31,114.00
08/13/2010,01:21,1088.50,1088.75,1088.50,1088.50,6,3,9.00
08/13/2010,01:22,1088.75,1088.75,1088.25,1088.75,20,467,487.00
08/13/2010,01:23,1088.75,1088.75,1088.50,1088.75,27,4,31.00
08/13/2010,01:24,1088.75,1088.75,1088.25,1088.50,105,199,304.00
08/13/2010,01:25,1088.75,1088.75,1088.50,1088.75,505,71,576.00
08/13/2010,01:26,1088.50,1088.75,1088.25,1088.50,2,260,262.00
08/13/2010,01:27,1088.25,1088.50,1088.25,1088.50,21,61,82.00
08/13/2010,01:28,1088.25,1088.50,1088.25,1088.25,53,906,959.00
08/13/2010,01:29,1088.50,1088.50,1088.25,1088.50,27,49,76.00
08/13/2010,01:30,1088.50,1088.50,1088.25,1088.50,38,1,39.00
08/13/2010,01:31,1088.50,1088.50,1088.25,1088.25,49,112,161.00
08/13/2010,01:32,1088.25,1088.50,1088.00,1088.25,59,340,399.00
08/13/2010,01:33,1088.25,1088.25,1088.00,1088.00,10,56,66.00
08/13/2010,01:34,1088.25,1088.25,1088.00,1088.00,140,336,476.00
08/13/2010,01:35,1088.00,1088.25,1087.75,1088.00,49,497,546.00
08/13/2010,01:36,1088.00,1088.00,1087.75,1087.75,6,44,50.00
08/13/2010,01:37,1087.75,1088.00,1087.75,1088.00,16,208,224.00
08/13/2010,01:38,1088.00,1088.00,1087.50,1087.50,18,228,246.00
08/13/2010,01:39,1087.50,1087.50,1087.25,1087.50,82,252,334.00
08/13/2010,01:40,1087.50,1087.75,1087.50,1087.50,49,76,125.00
08/13/2010,01:41,1087.50,1088.00,1087.25,1088.00,201,11,212.00
08/13/2010,01:42,1087.75,1087.75,1087.50,1087.75,16,325,341.00
08/13/2010,01:43,1087.75,1087.75,1087.50,1087.50,3,1,4.00
08/13/2010,01:44,1087.50,1087.75,1087.50,1087.50,4,51,55.00
08/13/2010,01:45,1087.50,1087.50,1087.25,1087.50,21,470,491.00
08/13/2010,01:46,1087.25,1087.75,1087.25,1087.75,241,4,245.00
08/13/2010,01:47,1087.75,1087.75,1087.50,1087.75,116,110,226.00
08/13/2010,01:48,1087.50,1087.75,1087.50,1087.50,5,133,138.00
08/13/2010,01:49,1087.50,1087.75,1087.50,1087.50,12,87,99.00
08/13/2010,01:50,1087.50,1087.50,1087.50,1087.50,0,159,159.00
08/13/2010,01:51,1087.50,1087.50,1087.25,1087.50,11,184,195.00
08/13/2010,01:52,1087.50,1088.00,1087.50,1088.00,130,51,181.00
08/13/2010,01:53,1088.00,1088.00,1087.75,1088.00,28,9,37.00
08/13/2010,01:54,1087.75,1088.25,1087.50,1088.00,425,322,747.00
08/13/2010,01:55,1088.00,1088.25,1088.00,1088.00,1,244,245.00
08/13/2010,01:56,1088.00,1088.50,1088.00,1088.25,272,4,276.00
08/13/2010,01:57,1088.25,1088.25,1088.00,1088.00,0,146,146.00
08/13/2010,01:58,1088.00,1088.25,1088.00,1088.00,7,171,178.00
08/13/2010,01:59,1087.75,1088.00,1087.75,1087.75,16,54,70.00
08/13/2010,02:00,1087.75,1088.00,1087.75,1087.75,9,110,119.00
08/13/2010,02:01,1087.75,1088.50,1087.75,1088.00,653,945,1598.00
08/13/2010,02:02,1087.75,1088.25,1087.75,1088.00,346,182,528.00
08/13/2010,02:03,1088.00,1088.25,1087.75,1087.75,31,427,458.00
08/13/2010,02:04,1087.75,1088.00,1087.75,1087.75,9,341,350.00
08/13/2010,02:05,1087.75,1088.25,1087.50,1088.00,227,305,532.00
08/13/2010,02:06,1088.00,1088.25,1087.75,1088.00,110,289,399.00
08/13/2010,02:07,1088.00,1088.25,1088.00,1088.00,419,11,430.00
08/13/2010,02:08,1088.00,1088.25,1088.00,1088.00,103,114,217.00
08/13/2010,02:09,1088.25,1088.25,1087.75,1087.75,11,497,508.00
08/13/2010,02:10,1087.75,1088.00,1087.75,1087.75,2,532,534.00
08/13/2010,02:11,1087.50,1088.00,1087.50,1087.75,614,386,1000.00
08/13/2010,02:12,1087.75,1087.75,1087.25,1087.50,252,255,507.00
08/13/2010,02:13,1087.50,1087.75,1087.25,1087.50,242,111,353.00
08/13/2010,02:14,1087.50,1087.75,1087.25,1087.50,882,213,1095.00
08/13/2010,02:15,1087.25,1087.50,1086.75,1086.75,12,1137,1149.00
08/13/2010,02:16,1086.75,1087.00,1086.75,1086.75,19,592,611.00
08/13/2010,02:17,1086.75,1086.75,1086.25,1086.50,221,537,758.00
08/13/2010,02:18,1086.50,1086.50,1086.25,1086.25,51,135,186.00
08/13/2010,02:19,1086.25,1086.75,1086.25,1086.50,160,250,410.00
08/13/2010,02:20,1086.50,1087.00,1086.50,1086.75,247,54,301.00
08/13/2010,02:21,1086.75,1087.00,1086.50,1086.75,84,141,225.00
08/13/2010,02:22,1086.75,1086.75,1086.50,1086.75,193,133,326.00
08/13/2010,02:23,1086.75,1087.00,1086.75,1087.00,10,308,318.00
08/13/2010,02:24,1087.00,1087.00,1086.75,1086.75,48,189,237.00
08/13/2010,02:25,1086.75,1087.25,1086.75,1086.75,204,179,383.00
08/13/2010,02:26,1086.75,1087.25,1086.75,1087.00,352,104,456.00
08/13/2010,02:27,1087.25,1087.25,1086.75,1087.00,297,209,506.00
08/13/2010,02:28,1087.25,1087.25,1086.75,1086.75,10,308,318.00
08/13/2010,02:29,1086.75,1087.25,1086.75,1087.25,305,70,375.00
08/13/2010,02:30,1087.25,1087.75,1087.25,1087.75,570,5,575.00
08/13/2010,02:31,1087.75,1087.75,1087.25,1087.75,444,116,560.00
08/13/2010,02:32,1087.75,1088.25,1087.75,1087.75,192,639,831.00
08/13/2010,02:33,1087.75,1088.00,1087.50,1088.00,138,325,463.00
08/13/2010,02:34,1087.75,1088.00,1087.25,1087.25,226,237,463.00
08/13/2010,02:35,1087.25,1087.25,1087.00,1087.25,81,106,187.00
08/13/2010,02:36,1087.25,1087.75,1087.25,1087.50,219,225,444.00
08/13/2010,02:37,1087.50,1087.75,1087.25,1087.75,128,22,150.00
08/13/2010,02:38,1087.75,1087.75,1087.25,1087.50,13,132,145.00
08/13/2010,02:39,1087.25,1087.75,1087.25,1087.50,119,88,207.00
08/13/2010,02:40,1087.25,1087.75,1087.25,1087.25,97,95,192.00
08/13/2010,02:41,1087.25,1088.00,1087.25,1087.75,441,72,513.00
08/13/2010,02:42,1087.75,1087.75,1087.75,1087.75,0,5,5.00
08/13/2010,02:43,1088.00,1088.25,1087.75,1088.00,289,132,421.00
08/13/2010,02:44,1088.25,1088.25,1087.75,1087.75,4,135,139.00
08/13/2010,02:45,1088.00,1088.00,1087.75,1087.75,7,234,241.00
08/13/2010,02:46,1088.00,1088.00,1087.50,1088.00,116,194,310.00
08/13/2010,02:47,1087.75,1088.00,1087.50,1087.50,3,185,188.00
08/13/2010,02:48,1087.75,1087.75,1087.00,1087.00,206,581,787.00
08/13/2010,02:49,1087.25,1087.25,1087.00,1087.00,25,339,364.00
08/13/2010,02:50,1087.00,1087.25,1086.75,1087.00,86,315,401.00
08/13/2010,02:51,1087.00,1087.25,1087.00,1087.25,11,185,196.00
08/13/2010,02:52,1087.00,1087.25,1086.75,1086.75,67,216,283.00
08/13/2010,02:53,1087.00,1087.00,1086.75,1086.75,340,110,450.00
08/13/2010,02:54,1087.00,1087.00,1086.00,1086.00,25,778,803.00
08/13/2010,02:55,1086.25,1086.50,1086.00,1086.00,266,237,503.00
08/13/2010,02:56,1086.00,1086.00,1085.50,1085.50,6,748,754.00
08/13/2010,02:57,1085.50,1085.75,1085.00,1085.25,215,545,760.00
08/13/2010,02:58,1085.00,1085.50,1085.00,1085.25,397,234,631.00
08/13/2010,02:59,1085.00,1085.50,1085.00,1085.25,203,347,550.00
08/13/2010,03:00,1085.25,1085.50,1085.25,1085.25,23,501,524.00
08/13/2010,03:01,1085.25,1085.50,1085.25,1085.50,44,376,420.00
08/13/2010,03:02,1085.50,1085.75,1085.25,1085.50,159,142,301.00
08/13/2010,03:03,1085.75,1085.75,1085.50,1085.75,155,7,162.00
08/13/2010,03:04,1085.75,1086.00,1085.50,1085.75,172,116,288.00
08/13/2010,03:05,1085.75,1086.00,1085.75,1085.75,3,180,183.00
08/13/2010,03:06,1085.75,1085.75,1085.25,1085.25,2,355,357.00
08/13/2010,03:07,1085.25,1085.50,1085.25,1085.25,37,120,157.00
08/13/2010,03:08,1085.25,1085.25,1085.00,1085.25,17,63,80.00
08/13/2010,03:09,1085.00,1085.50,1085.00,1085.25,165,179,344.00
08/13/2010,03:10,1085.25,1085.50,1085.00,1085.25,111,84,195.00
08/13/2010,03:11,1085.00,1085.50,1085.00,1085.50,255,85,340.00
08/13/2010,03:12,1085.50,1085.50,1085.25,1085.25,140,330,470.00
08/13/2010,03:13,1085.50,1085.75,1085.25,1085.75,640,282,922.00
08/13/2010,03:14,1085.75,1086.25,1085.75,1086.25,278,6,284.00
08/13/2010,03:15,1086.00,1086.25,1086.00,1086.25,11,58,69.00
08/13/2010,03:16,1086.00,1086.75,1086.00,1086.50,328,20,348.00
08/13/2010,03:17,1086.50,1086.75,1086.25,1086.25,37,474,511.00
08/13/2010,03:18,1086.25,1086.25,1085.25,1085.50,3,448,451.00
08/13/2010,03:19,1085.25,1085.75,1085.25,1085.75,261,20,281.00
08/13/2010,03:20,1085.75,1085.75,1085.50,1085.50,170,17,187.00
08/13/2010,03:21,1085.75,1086.00,1085.50,1085.75,37,18,55.00
08/13/2010,03:22,1085.75,1085.75,1085.50,1085.50,0,81,81.00
08/13/2010,03:23,1085.75,1085.75,1085.50,1085.50,26,228,254.00
08/13/2010,03:24,1085.75,1086.00,1085.50,1085.75,136,40,176.00
08/13/2010,03:25,1085.75,1086.00,1085.75,1085.75,9,83,92.00
08/13/2010,03:26,1085.50,1085.75,1085.25,1085.50,264,74,338.00
08/13/2010,03:27,1085.75,1085.75,1085.50,1085.75,162,19,181.00
08/13/2010,03:28,1085.50,1085.75,1085.50,1085.50,109,21,130.00
08/13/2010,03:29,1085.75,1085.75,1085.75,1085.75,148,0,148.00
08/13/2010,03:30,1085.75,1086.00,1085.75,1085.75,54,33,87.00
08/13/2010,03:31,1085.50,1085.75,1085.25,1085.50,133,170,303.00
08/13/2010,03:32,1085.50,1085.75,1085.50,1085.50,5,15,20.00
08/13/2010,03:33,1085.50,1085.75,1085.50,1085.75,157,7,164.00
08/13/2010,03:34,1085.75,1086.00,1085.75,1086.00,439,0,439.00
08/13/2010,03:35,1086.25,1086.25,1085.50,1085.50,4,98,102.00
08/13/2010,03:36,1085.75,1086.00,1085.50,1085.75,342,40,382.00
08/13/2010,03:37,1086.00,1086.00,1086.00,1086.00,26,0,26.00
08/13/2010,03:38,1086.25,1086.75,1086.25,1086.50,160,7,167.00
08/13/2010,03:39,1086.50,1086.50,1086.25,1086.25,0,296,296.00
08/13/2010,03:40,1086.50,1086.50,1086.25,1086.25,132,1,133.00
08/13/2010,03:41,1086.50,1086.50,1086.00,1086.00,3,266,269.00
08/13/2010,03:42,1086.25,1087.00,1086.25,1086.75,385,8,393.00
08/13/2010,03:43,1086.75,1087.25,1086.50,1087.00,176,171,347.00
08/13/2010,03:44,1087.00,1087.00,1086.25,1086.50,52,306,358.00
08/13/2010,03:45,1086.75,1087.00,1086.75,1086.75,48,62,110.00
08/13/2010,03:46,1086.75,1087.00,1086.75,1087.00,118,63,181.00
08/13/2010,03:47,1087.00,1087.00,1086.75,1087.00,91,68,159.00
08/13/2010,03:48,1087.25,1087.50,1087.00,1087.25,389,3,392.00
08/13/2010,03:49,1087.50,1087.50,1087.00,1087.00,3,219,222.00
08/13/2010,03:50,1087.00,1087.00,1086.50,1086.50,0,391,391.00
08/13/2010,03:51,1086.50,1086.50,1086.50,1086.50,0,627,627.00
08/13/2010,03:52,1086.50,1086.75,1086.50,1086.50,10,6,16.00
08/13/2010,03:53,1086.50,1086.75,1086.50,1086.50,1,27,28.00
08/13/2010,03:54,1086.50,1087.00,1086.50,1086.75,66,59,125.00
08/13/2010,03:55,1086.50,1086.50,1086.25,1086.25,62,113,175.00
08/13/2010,03:56,1086.25,1086.75,1086.25,1086.50,68,25,93.00
08/13/2010,03:57,1086.50,1086.75,1086.25,1086.25,10,85,95.00
08/13/2010,03:58,1086.25,1086.50,1085.50,1085.50,38,288,326.00
08/13/2010,03:59,1085.75,1085.75,1085.50,1085.50,14,99,113.00
08/13/2010,04:00,1085.50,1085.75,1085.25,1085.75,106,69,175.00
08/13/2010,04:01,1085.75,1086.25,1085.75,1086.00,304,277,581.00
08/13/2010,04:02,1086.25,1086.25,1085.50,1085.75,103,58,161.00
08/13/2010,04:03,1085.75,1086.00,1085.75,1086.00,43,32,75.00
08/13/2010,04:04,1086.00,1086.00,1085.50,1085.50,10,367,377.00
08/13/2010,04:05,1085.50,1085.50,1085.25,1085.25,8,248,256.00
08/13/2010,04:06,1085.25,1085.50,1085.00,1085.25,106,97,203.00
08/13/2010,04:07,1085.25,1085.50,1085.00,1085.25,43,227,270.00
08/13/2010,04:08,1085.00,1085.00,1083.75,1083.75,128,1603,1731.00
08/13/2010,04:09,1083.75,1084.00,1083.25,1083.75,433,516,949.00
08/13/2010,04:10,1084.00,1084.00,1083.75,1083.75,67,278,345.00
08/13/2010,04:11,1083.75,1084.00,1083.50,1084.00,171,203,374.00
08/13/2010,04:12,1083.75,1084.25,1083.75,1084.00,243,12,255.00
08/13/2010,04:13,1084.00,1084.00,1083.50,1083.75,35,300,335.00
08/13/2010,04:14,1083.75,1083.75,1083.50,1083.50,192,1,193.00
08/13/2010,04:15,1083.75,1083.75,1083.50,1083.75,44,24,68.00
08/13/2010,04:16,1083.75,1083.75,1083.50,1083.75,277,44,321.00
08/13/2010,04:17,1084.00,1084.00,1083.50,1083.75,114,15,129.00
08/13/2010,04:18,1083.75,1083.75,1083.50,1083.75,490,24,514.00
08/13/2010,04:19,1083.75,1084.00,1083.50,1084.00,21,3,24.00
08/13/2010,04:20,1083.75,1084.00,1083.75,1084.00,120,49,169.00
08/13/2010,04:21,1084.00,1084.00,1083.50,1083.50,27,149,176.00
08/13/2010,04:22,1083.75,1083.75,1083.50,1083.75,167,38,205.00
08/13/2010,04:23,1083.75,1084.25,1083.75,1084.25,94,0,94.00
08/13/2010,04:24,1084.25,1084.25,1083.25,1083.25,2,395,397.00
08/13/2010,04:25,1083.25,1083.25,1082.25,1082.25,184,2038,2222.00
08/13/2010,04:26,1082.25,1082.25,1080.75,1080.75,533,2655,3188.00
08/13/2010,04:27,1080.75,1081.50,1080.75,1081.50,427,256,683.00
08/13/2010,04:28,1081.50,1081.50,1081.00,1081.00,546,109,655.00
08/13/2010,04:29,1081.25,1081.25,1080.50,1080.75,247,332,579.00
08/13/2010,04:30,1080.75,1080.75,1080.25,1080.75,328,1120,1448.00
08/13/2010,04:31,1080.75,1080.75,1079.50,1079.75,710,1554,2264.00
08/13/2010,04:32,1079.75,1080.50,1079.00,1080.50,1097,938,2035.00
08/13/2010,04:33,1080.50,1080.50,1080.25,1080.25,189,334,523.00
08/13/2010,04:34,1080.25,1080.75,1080.25,1080.75,358,376,734.00
08/13/2010,04:35,1080.75,1081.25,1080.75,1081.25,1082,12,1094.00
08/13/2010,04:36,1081.00,1081.25,1080.50,1080.50,73,328,401.00
08/13/2010,04:37,1080.50,1080.75,1080.50,1080.75,297,15,312.00
08/13/2010,04:38,1080.50,1080.50,1080.25,1080.50,4,343,347.00
08/13/2010,04:39,1080.25,1081.00,1080.00,1081.00,532,51,583.00
08/13/2010,04:40,1081.00,1081.75,1081.00,1081.50,861,196,1057.00
08/13/2010,04:41,1081.50,1081.75,1080.75,1080.75,58,560,618.00
08/13/2010,04:42,1080.75,1081.25,1080.75,1081.25,130,66,196.00
08/13/2010,04:43,1081.25,1081.50,1081.25,1081.50,77,7,84.00
08/13/2010,04:44,1081.25,1081.50,1081.25,1081.50,76,25,101.00
08/13/2010,04:45,1081.50,1081.75,1081.25,1081.25,62,67,129.00
08/13/2010,04:46,1081.50,1081.75,1081.25,1081.25,274,98,372.00
08/13/2010,04:47,1081.50,1081.50,1080.00,1080.25,291,637,928.00
08/13/2010,04:48,1080.25,1080.75,1080.00,1080.50,262,235,497.00
08/13/2010,04:49,1080.25,1081.00,1080.25,1080.75,248,18,266.00
08/13/2010,04:50,1080.75,1080.75,1080.25,1080.25,252,451,703.00
08/13/2010,04:51,1080.50,1080.75,1080.25,1080.50,286,33,319.00
08/13/2010,04:52,1080.50,1080.50,1080.00,1080.00,11,344,355.00
08/13/2010,04:53,1080.00,1080.00,1079.00,1079.25,14,800,814.00
08/13/2010,04:54,1079.00,1079.25,1077.50,1077.50,1069,2958,4027.00
08/13/2010,04:55,1077.50,1078.00,1077.00,1078.00,901,1211,2112.00
08/13/2010,04:56,1078.00,1078.50,1077.75,1078.25,634,332,966.00
08/13/2010,04:57,1078.00,1078.25,1077.50,1077.75,311,456,767.00
08/13/2010,04:58,1077.75,1078.00,1077.50,1077.75,119,122,241.00
08/13/2010,04:59,1077.75,1078.00,1077.50,1077.75,380,92,472.00
08/13/2010,05:00,1077.50,1078.00,1077.50,1077.75,470,131,601.00
08/13/2010,05:01,1077.75,1078.00,1077.50,1077.75,199,288,487.00
08/13/2010,05:02,1077.50,1078.25,1077.50,1078.00,201,263,464.00
08/13/2010,05:03,1078.00,1078.00,1077.75,1077.75,347,57,404.00
08/13/2010,05:04,1077.75,1077.75,1077.50,1077.50,90,338,428.00
08/13/2010,05:05,1077.50,1077.75,1077.25,1077.75,42,140,182.00
08/13/2010,05:06,1077.75,1078.25,1077.50,1078.00,155,72,227.00
08/13/2010,05:07,1078.25,1078.25,1077.75,1077.75,106,126,232.00
08/13/2010,05:08,1077.50,1078.00,1077.50,1077.75,257,249,506.00
08/13/2010,05:09,1077.75,1077.75,1077.25,1077.25,6,247,253.00
08/13/2010,05:10,1077.50,1077.50,1077.25,1077.50,184,3,187.00
08/13/2010,05:11,1077.50,1077.50,1077.00,1077.00,4,117,121.00
08/13/2010,05:12,1077.25,1077.25,1076.25,1076.25,214,1781,1995.00
08/13/2010,05:13,1076.25,1076.25,1075.25,1076.25,1338,2183,3521.00
08/13/2010,05:14,1076.00,1076.50,1075.75,1076.50,459,391,850.00
08/13/2010,05:15,1076.50,1076.50,1075.75,1076.00,233,209,442.00
08/13/2010,05:16,1075.75,1075.75,1075.00,1075.75,290,684,974.00
08/13/2010,05:17,1075.50,1076.25,1075.50,1076.00,410,181,591.00
08/13/2010,05:18,1076.00,1076.00,1075.25,1075.50,551,632,1183.00
08/13/2010,05:19,1075.75,1076.00,1075.25,1075.50,395,646,1041.00
08/13/2010,05:20,1075.25,1075.25,1074.75,1075.00,191,948,1139.00
08/13/2010,05:21,1075.00,1075.50,1074.75,1075.00,840,414,1254.00
08/13/2010,05:22,1075.00,1075.75,1074.75,1075.75,616,43,659.00
08/13/2010,05:23,1075.75,1076.25,1075.50,1075.75,461,172,633.00
08/13/2010,05:24,1075.75,1076.00,1075.50,1076.00,214,185,399.00
08/13/2010,05:25,1076.00,1076.25,1075.50,1076.25,563,317,880.00
08/13/2010,05:26,1076.25,1077.00,1076.00,1076.75,594,181,775.00
08/13/2010,05:27,1076.75,1077.25,1076.75,1076.75,244,79,323.00
08/13/2010,05:28,1077.00,1077.00,1076.50,1076.75,193,74,267.00
08/13/2010,05:29,1076.75,1076.75,1076.50,1076.75,53,18,71.00
08/13/2010,05:30,1076.75,1077.00,1076.50,1076.50,60,76,136.00
08/13/2010,05:31,1076.75,1076.75,1076.50,1076.75,23,5,28.00
08/13/2010,05:32,1076.50,1076.50,1075.75,1075.75,4,585,589.00
08/13/2010,05:33,1075.75,1076.25,1075.75,1076.25,481,28,509.00
08/13/2010,05:34,1076.50,1076.50,1075.75,1076.25,116,574,690.00
08/13/2010,05:35,1076.00,1076.00,1075.75,1076.00,77,80,157.00
08/13/2010,05:36,1076.25,1077.00,1076.00,1076.75,810,7,817.00
08/13/2010,05:37,1076.75,1077.00,1076.25,1076.25,132,218,350.00
08/13/2010,05:38,1076.50,1076.75,1076.50,1076.75,82,22,104.00
08/13/2010,05:39,1076.75,1077.00,1076.50,1076.75,251,277,528.00
08/13/2010,05:40,1076.75,1077.00,1076.50,1076.75,166,39,205.00
08/13/2010,05:41,1076.75,1076.75,1076.00,1076.00,20,242,262.00
08/13/2010,05:42,1076.25,1076.50,1076.00,1076.50,220,4,224.00
08/13/2010,05:43,1076.50,1076.75,1076.25,1076.75,93,6,99.00
08/13/2010,05:44,1076.75,1077.00,1076.50,1076.75,135,98,233.00
08/13/2010,05:45,1077.00,1077.00,1076.50,1076.75,69,136,205.00
08/13/2010,05:46,1077.00,1077.25,1076.75,1077.00,218,485,703.00
08/13/2010,05:47,1076.75,1077.00,1076.00,1076.00,19,538,557.00
08/13/2010,05:48,1076.00,1076.50,1075.75,1076.50,239,478,717.00
08/13/2010,05:49,1076.50,1077.00,1076.25,1076.25,474,243,717.00
08/13/2010,05:50,1076.25,1076.75,1076.25,1076.75,270,296,566.00
08/13/2010,05:51,1076.75,1077.00,1076.75,1076.75,67,243,310.00
08/13/2010,05:52,1076.50,1077.00,1076.50,1076.75,58,194,252.00
08/13/2010,05:53,1076.75,1076.75,1076.25,1076.50,46,153,199.00
08/13/2010,05:54,1076.50,1076.50,1076.25,1076.25,142,79,221.00
08/13/2010,05:55,1076.50,1076.50,1076.25,1076.25,101,59,160.00
08/13/2010,05:56,1076.25,1076.50,1076.25,1076.50,1,151,152.00
08/13/2010,05:57,1076.50,1076.75,1076.25,1076.50,186,61,247.00
08/13/2010,05:58,1076.50,1076.75,1076.25,1076.50,44,320,364.00
08/13/2010,05:59,1076.50,1076.50,1076.25,1076.50,33,109,142.00
08/13/2010,06:00,1076.25,1076.25,1076.00,1076.00,7,305,312.00
08/13/2010,06:01,1076.00,1076.25,1075.50,1076.00,178,332,510.00
08/13/2010,06:02,1075.75,1076.25,1075.75,1076.00,69,69,138.00
08/13/2010,06:03,1075.75,1076.00,1075.75,1076.00,79,20,99.00
08/13/2010,06:04,1076.00,1076.75,1076.00,1076.75,326,25,351.00
08/13/2010,06:05,1076.75,1077.00,1076.75,1077.00,55,252,307.00
08/13/2010,06:06,1076.75,1077.00,1076.50,1076.75,76,152,228.00
08/13/2010,06:07,1076.75,1076.75,1076.25,1076.50,5,77,82.00
08/13/2010,06:08,1076.50,1076.75,1076.50,1076.75,232,0,232.00
08/13/2010,06:09,1076.75,1076.75,1076.50,1076.75,144,1,145.00
08/13/2010,06:10,1076.75,1076.75,1076.50,1076.75,716,11,727.00
08/13/2010,06:11,1077.00,1077.25,1076.75,1077.00,489,11,500.00
08/13/2010,06:12,1077.00,1077.25,1076.75,1076.75,149,84,233.00
08/13/2010,06:13,1077.00,1077.00,1076.75,1077.00,31,29,60.00
08/13/2010,06:14,1077.00,1077.25,1076.75,1077.00,318,21,339.00
08/13/2010,06:15,1077.00,1077.25,1076.75,1077.00,83,174,257.00
08/13/2010,06:16,1077.00,1077.25,1076.75,1076.75,434,152,586.00
08/13/2010,06:17,1076.75,1076.75,1076.25,1076.50,147,376,523.00
08/13/2010,06:18,1076.50,1076.50,1076.25,1076.50,99,1,100.00
08/13/2010,06:19,1076.50,1076.50,1076.25,1076.50,177,1,178.00
08/13/2010,06:20,1076.50,1076.50,1075.50,1075.50,102,767,869.00
08/13/2010,06:21,1075.75,1075.75,1075.50,1075.50,380,666,1046.00
08/13/2010,06:22,1075.75,1076.00,1075.50,1076.00,356,85,441.00
08/13/2010,06:23,1076.00,1076.25,1076.00,1076.00,14,87,101.00
08/13/2010,06:24,1075.75,1076.00,1075.75,1075.75,69,42,111.00
08/13/2010,06:25,1076.00,1076.25,1076.00,1076.00,112,4,116.00
08/13/2010,06:26,1076.25,1076.25,1075.75,1075.75,286,325,611.00
08/13/2010,06:27,1076.00,1076.25,1076.00,1076.25,183,9,192.00
08/13/2010,06:28,1076.25,1076.75,1076.25,1076.25,295,189,484.00
08/13/2010,06:29,1076.50,1076.50,1076.50,1076.50,65,0,65.00
08/13/2010,06:30,1076.50,1076.50,1076.25,1076.25,530,10,540.00
08/13/2010,06:31,1076.50,1076.50,1075.75,1076.00,256,493,749.00
08/13/2010,06:32,1075.75,1076.00,1075.50,1075.75,76,297,373.00
08/13/2010,06:33,1075.75,1075.75,1075.50,1075.75,257,6,263.00
08/13/2010,06:34,1075.75,1075.75,1075.50,1075.50,131,13,144.00
08/13/2010,06:35,1075.75,1075.75,1075.50,1075.75,71,8,79.00
08/13/2010,06:36,1075.50,1076.50,1075.50,1076.00,2093,418,2511.00
08/13/2010,06:37,1076.25,1076.25,1075.50,1075.75,368,464,832.00
08/13/2010,06:38,1075.75,1075.75,1075.50,1075.50,612,3,615.00
08/13/2010,06:39,1075.50,1075.50,1075.25,1075.50,40,392,432.00
08/13/2010,06:40,1075.25,1075.50,1074.50,1075.25,1270,1713,2983.00
08/13/2010,06:41,1075.25,1075.25,1075.00,1075.00,57,423,480.00
08/13/2010,06:42,1074.75,1075.00,1074.50,1075.00,62,879,941.00
08/13/2010,06:43,1075.00,1075.00,1074.50,1074.75,214,343,557.00
08/13/2010,06:44,1075.00,1075.25,1074.75,1074.75,1277,209,1486.00
08/13/2010,06:45,1074.75,1075.50,1074.75,1075.50,551,175,726.00
08/13/2010,06:46,1075.50,1075.50,1075.25,1075.25,852,32,884.00
08/13/2010,06:47,1075.50,1075.50,1074.75,1075.25,74,1257,1331.00
08/13/2010,06:48,1075.25,1075.50,1075.00,1075.00,766,757,1523.00
08/13/2010,06:49,1075.00,1075.75,1075.00,1075.50,504,27,531.00
08/13/2010,06:50,1075.50,1075.50,1075.25,1075.50,149,96,245.00
08/13/2010,06:51,1075.50,1075.75,1075.25,1075.50,510,902,1412.00
08/13/2010,06:52,1075.25,1075.50,1075.00,1075.00,411,1141,1552.00
08/13/2010,06:53,1075.00,1075.25,1075.00,1075.00,3,408,411.00
08/13/2010,06:54,1075.00,1075.00,1074.50,1074.75,269,668,937.00
08/13/2010,06:55,1074.75,1075.25,1074.75,1074.75,225,298,523.00
08/13/2010,06:56,1075.00,1075.00,1074.75,1075.00,156,133,289.00
08/13/2010,06:57,1074.75,1075.00,1074.75,1075.00,43,62,105.00
08/13/2010,06:58,1074.75,1075.25,1074.75,1075.00,555,561,1116.00
08/13/2010,06:59,1075.25,1075.75,1075.25,1075.50,1175,184,1359.00
08/13/2010,07:00,1075.75,1076.00,1075.50,1075.50,412,131,543.00
08/13/2010,07:01,1075.50,1076.00,1075.50,1076.00,980,158,1138.00
08/13/2010,07:02,1076.00,1076.25,1075.75,1076.00,222,316,538.00
08/13/2010,07:03,1076.00,1076.00,1075.75,1075.75,219,490,709.00
08/13/2010,07:04,1075.75,1076.25,1075.75,1076.00,217,38,255.00
08/13/2010,07:05,1076.00,1076.25,1076.00,1076.00,6,31,37.00
08/13/2010,07:06,1076.25,1076.25,1075.50,1075.50,65,1000,1065.00
08/13/2010,07:07,1075.50,1076.00,1075.50,1075.75,414,118,532.00
08/13/2010,07:08,1075.50,1075.75,1075.25,1075.50,432,1649,2081.00
08/13/2010,07:09,1075.50,1075.75,1075.25,1075.50,122,177,299.00
08/13/2010,07:10,1075.50,1075.75,1075.25,1075.75,690,175,865.00
08/13/2010,07:11,1075.75,1076.00,1075.50,1075.50,585,625,1210.00
08/13/2010,07:12,1075.25,1075.75,1075.25,1075.50,313,55,368.00
08/13/2010,07:13,1075.50,1075.75,1075.25,1075.50,70,88,158.00
08/13/2010,07:14,1075.25,1075.50,1075.00,1075.25,29,274,303.00
08/13/2010,07:15,1075.00,1075.25,1074.75,1075.25,179,488,667.00
08/13/2010,07:16,1075.00,1075.50,1075.00,1075.00,109,311,420.00
08/13/2010,07:17,1075.00,1075.50,1075.00,1075.00,299,331,630.00
08/13/2010,07:18,1075.00,1075.25,1075.00,1075.25,38,129,167.00
08/13/2010,07:19,1075.25,1075.25,1074.50,1074.75,119,842,961.00
08/13/2010,07:20,1074.75,1075.00,1074.50,1074.50,210,1173,1383.00
08/13/2010,07:21,1074.75,1074.75,1074.50,1074.50,14,547,561.00
08/13/2010,07:22,1074.50,1074.75,1074.25,1074.50,639,653,1292.00
08/13/2010,07:23,1074.50,1074.50,1073.50,1073.75,896,2216,3112.00
08/13/2010,07:24,1074.00,1074.00,1073.50,1074.00,616,472,1088.00
08/13/2010,07:25,1074.25,1074.25,1074.00,1074.00,58,193,251.00
08/13/2010,07:26,1074.00,1074.50,1074.00,1074.25,661,661,1322.00
08/13/2010,07:27,1074.00,1074.50,1074.00,1074.25,106,342,448.00
08/13/2010,07:28,1074.50,1074.75,1074.25,1074.50,554,217,771.00
08/13/2010,07:29,1074.75,1075.25,1074.50,1074.75,988,401,1389.00
08/13/2010,07:30,1075.00,1075.25,1074.25,1075.00,733,1080,1813.00
08/13/2010,07:31,1075.00,1077.25,1073.25,1074.50,5695,5995,11690.00
08/13/2010,07:32,1074.50,1075.25,1074.00,1074.25,3076,3492,6568.00
08/13/2010,07:33,1074.00,1074.75,1072.50,1073.25,1736,4252,5988.00
08/13/2010,07:34,1073.25,1075.00,1073.00,1074.75,3153,1948,5101.00
08/13/2010,07:35,1074.75,1076.00,1074.50,1075.75,3967,1099,5066.00
08/13/2010,07:36,1075.75,1076.00,1075.25,1076.00,2522,1369,3891.00
08/13/2010,07:37,1076.00,1076.00,1075.00,1075.25,1793,1971,3764.00
08/13/2010,07:38,1075.25,1076.75,1075.00,1076.75,2532,723,3255.00
08/13/2010,07:39,1076.50,1077.00,1075.75,1076.00,1700,2987,4687.00
08/13/2010,07:40,1076.00,1077.00,1076.00,1076.75,1275,1376,2651.00
08/13/2010,07:41,1076.50,1076.75,1076.00,1076.50,1338,1390,2728.00
08/13/2010,07:42,1076.50,1077.25,1076.25,1077.25,1007,670,1677.00
08/13/2010,07:43,1077.25,1078.00,1077.00,1077.50,2506,1248,3754.00
08/13/2010,07:44,1077.25,1078.00,1077.25,1077.25,699,346,1045.00
08/13/2010,07:45,1077.50,1077.50,1076.75,1077.00,1227,1516,2743.00
08/13/2010,07:46,1077.00,1077.50,1077.00,1077.50,907,193,1100.00
08/13/2010,07:47,1077.50,1078.25,1077.50,1078.25,1920,320,2240.00
08/13/2010,07:48,1078.25,1078.75,1078.00,1078.25,1521,715,2236.00
08/13/2010,07:49,1078.25,1078.50,1077.75,1077.75,766,1173,1939.00
08/13/2010,07:50,1077.75,1078.00,1077.50,1078.00,1523,405,1928.00
08/13/2010,07:51,1077.75,1078.25,1077.75,1078.25,799,1778,2577.00
08/13/2010,07:52,1078.00,1078.25,1077.75,1078.00,589,402,991.00
08/13/2010,07:53,1077.75,1078.00,1077.25,1077.50,670,785,1455.00
08/13/2010,07:54,1077.25,1077.75,1077.25,1077.50,368,519,887.00
08/13/2010,07:55,1077.50,1077.50,1077.00,1077.25,234,1093,1327.00
08/13/2010,07:56,1077.00,1077.25,1076.50,1077.00,768,1433,2201.00
08/13/2010,07:57,1077.00,1077.50,1076.75,1077.00,1289,826,2115.00
08/13/2010,07:58,1077.00,1077.75,1077.00,1077.50,1581,730,2311.00
08/13/2010,07:59,1077.50,1078.00,1077.50,1077.75,692,615,1307.00
08/13/2010,08:00,1078.00,1078.50,1077.75,1078.00,1260,542,1802.00
08/13/2010,08:01,1077.75,1078.00,1077.25,1077.25,415,1160,1575.00
08/13/2010,08:02,1077.50,1078.00,1077.25,1077.75,642,155,797.00
08/13/2010,08:03,1077.50,1078.00,1077.50,1077.75,218,337,555.00
08/13/2010,08:04,1077.75,1077.75,1077.50,1077.50,31,136,167.00
08/13/2010,08:05,1077.50,1077.75,1076.25,1077.00,1751,3586,5337.00
08/13/2010,08:06,1077.00,1077.25,1076.50,1077.00,333,268,601.00
08/13/2010,08:07,1077.00,1077.25,1076.50,1077.25,547,369,916.00
08/13/2010,08:08,1077.25,1078.00,1077.00,1077.75,1663,409,2072.00
08/13/2010,08:09,1077.75,1078.00,1077.50,1078.00,237,163,400.00
08/13/2010,08:10,1078.00,1078.25,1077.75,1078.00,819,300,1119.00
08/13/2010,08:11,1078.00,1078.50,1077.75,1078.00,323,501,824.00
08/13/2010,08:12,1078.00,1078.50,1078.00,1078.25,602,162,764.00
08/13/2010,08:13,1078.25,1078.50,1078.00,1078.50,642,127,769.00
08/13/2010,08:14,1078.25,1078.50,1078.00,1078.25,389,531,920.00
08/13/2010,08:15,1078.50,1078.50,1078.25,1078.50,171,297,468.00
08/13/2010,08:16,1078.50,1078.50,1077.75,1077.75,138,790,928.00
08/13/2010,08:17,1078.00,1078.25,1077.75,1078.00,395,244,639.00
08/13/2010,08:18,1078.25,1078.25,1077.75,1078.00,27,224,251.00
08/13/2010,08:19,1077.75,1078.00,1077.75,1077.75,93,129,222.00
08/13/2010,08:20,1077.75,1078.00,1077.75,1077.75,280,81,361.00
08/13/2010,08:21,1077.75,1078.00,1077.75,1077.75,115,529,644.00
08/13/2010,08:22,1077.75,1078.00,1076.50,1076.75,464,2671,3135.00
08/13/2010,08:23,1076.75,1077.00,1075.50,1076.00,1224,3916,5140.00
08/13/2010,08:24,1076.00,1076.50,1075.50,1076.25,1727,595,2322.00
08/13/2010,08:25,1076.50,1076.50,1076.00,1076.25,434,521,955.00
08/13/2010,08:26,1076.25,1077.00,1076.25,1076.75,419,200,619.00
08/13/2010,08:27,1076.50,1077.00,1076.50,1076.75,146,25,171.00
08/13/2010,08:28,1076.75,1077.25,1076.75,1077.00,425,153,578.00
08/13/2010,08:29,1077.00,1077.25,1076.75,1077.00,414,221,635.00
08/13/2010,08:30,1077.00,1077.75,1077.00,1077.50,2266,847,3113.00
08/13/2010,08:31,1077.25,1078.25,1077.00,1078.25,4694,2304,6998.00
08/13/2010,08:32,1078.25,1078.75,1078.00,1078.75,3942,2398,6340.00
08/13/2010,08:33,1078.75,1079.00,1078.25,1078.75,4638,3033,7671.00
08/13/2010,08:34,1078.50,1080.50,1078.25,1080.25,8828,2789,11617.00
08/13/2010,08:35,1080.00,1081.50,1080.00,1081.25,7722,4291,12013.00
08/13/2010,08:36,1081.50,1081.50,1080.75,1080.75,1917,5338,7255.00
08/13/2010,08:37,1080.75,1082.00,1080.75,1081.75,6167,3256,9423.00
08/13/2010,08:38,1081.75,1082.00,1081.00,1081.25,3517,5079,8596.00
08/13/2010,08:39,1081.25,1081.50,1080.50,1080.75,1350,4062,5412.00
08/13/2010,08:40,1080.75,1081.00,1080.25,1080.50,2818,3662,6480.00
08/13/2010,08:41,1080.25,1082.00,1080.25,1081.00,5942,3075,9017.00
08/13/2010,08:42,1080.75,1081.00,1079.50,1080.00,4282,6565,10847.00
08/13/2010,08:43,1079.75,1081.00,1079.75,1080.25,2756,1639,4395.00
08/13/2010,08:44,1080.25,1080.50,1078.50,1078.75,809,6974,7783.00
08/13/2010,08:45,1078.50,1079.00,1077.75,1078.75,4037,4372,8409.00
08/13/2010,08:46,1079.00,1079.75,1078.50,1078.50,3462,3671,7133.00
08/13/2010,08:47,1078.50,1079.75,1078.50,1079.50,2780,2003,4783.00
08/13/2010,08:48,1079.50,1080.00,1079.00,1079.00,2525,1785,4310.00
08/13/2010,08:49,1079.00,1079.50,1078.75,1079.50,2173,1462,3635.00
08/13/2010,08:50,1079.50,1080.00,1079.25,1080.00,1321,432,1753.00
08/13/2010,08:51,1079.75,1080.00,1078.50,1078.75,1457,2706,4163.00
08/13/2010,08:52,1079.00,1079.25,1078.50,1079.00,1248,1033,2281.00
08/13/2010,08:53,1079.00,1079.50,1078.75,1078.75,1254,775,2029.00
08/13/2010,08:54,1078.75,1079.75,1078.50,1079.00,1623,1218,2841.00
08/13/2010,08:55,1079.00,1079.75,1078.50,1079.25,1170,1301,2471.00
08/13/2010,08:56,1079.25,1082.50,1079.00,1082.00,13164,7746,20910.00
08/13/2010,08:57,1082.00,1082.50,1081.75,1082.00,4787,3902,8689.00
08/13/2010,08:58,1082.25,1082.25,1081.00,1081.25,2014,4396,6410.00
08/13/2010,08:59,1081.50,1082.75,1081.25,1082.50,5003,1823,6826.00
08/13/2010,09:00,1082.50,1083.50,1082.50,1083.00,7361,3609,10970.00
08/13/2010,09:01,1083.25,1083.25,1081.25,1082.50,3441,5338,8779.00
08/13/2010,09:02,1082.25,1083.25,1082.25,1082.50,1640,2895,4535.00
08/13/2010,09:03,1082.50,1083.00,1081.50,1081.75,1479,1993,3472.00
08/13/2010,09:04,1081.75,1082.75,1081.75,1082.50,2993,582,3575.00
08/13/2010,09:05,1082.75,1083.50,1082.00,1083.50,4154,1878,6032.00
08/13/2010,09:06,1083.50,1084.00,1082.50,1083.75,5535,3349,8884.00
08/13/2010,09:07,1083.75,1084.00,1083.25,1083.25,1645,2580,4225.00
08/13/2010,09:08,1083.50,1083.75,1082.75,1083.00,1804,2579,4383.00
08/13/2010,09:09,1083.25,1083.75,1082.75,1083.25,1856,1821,3677.00
08/13/2010,09:10,1083.25,1084.25,1083.25,1083.25,6918,2589,9507.00
08/13/2010,09:11,1083.25,1083.75,1082.50,1083.75,4101,3407,7508.00
08/13/2010,09:12,1083.75,1083.75,1082.75,1082.75,969,2719,3688.00
08/13/2010,09:13,1082.75,1083.00,1082.00,1082.00,2319,2403,4722.00
08/13/2010,09:14,1082.00,1082.25,1081.50,1082.25,1820,2593,4413.00
08/13/2010,09:15,1082.25,1082.25,1081.75,1082.25,3849,1103,4952.00
08/13/2010,09:16,1082.00,1083.25,1082.00,1082.75,2661,1242,3903.00
08/13/2010,09:17,1082.75,1083.25,1082.50,1083.25,1719,2551,4270.00
08/13/2010,09:18,1083.25,1083.50,1082.75,1082.75,1852,1678,3530.00
08/13/2010,09:19,1082.75,1083.00,1081.75,1082.25,1826,2627,4453.00
08/13/2010,09:20,1082.00,1082.25,1081.75,1081.75,996,1928,2924.00
08/13/2010,09:21,1081.75,1082.00,1080.50,1080.75,2859,6548,9407.00
08/13/2010,09:22,1080.50,1081.25,1080.25,1081.25,3263,2961,6224.00
08/13/2010,09:23,1081.25,1081.50,1081.00,1081.25,823,394,1217.00
08/13/2010,09:24,1081.25,1081.50,1080.75,1081.25,2409,1442,3851.00
08/13/2010,09:25,1081.25,1081.50,1080.25,1080.25,1041,2395,3436.00
08/13/2010,09:26,1080.25,1080.50,1079.25,1079.50,2105,6874,8979.00
08/13/2010,09:27,1079.50,1080.25,1079.50,1080.00,2390,1562,3952.00
08/13/2010,09:28,1080.00,1080.25,1079.75,1079.75,133,1051,1184.00
08/13/2010,09:29,1080.00,1080.50,1079.75,1080.25,2764,1852,4616.00
08/13/2010,09:30,1080.50,1081.00,1080.25,1081.00,2059,539,2598.00
08/13/2010,09:31,1081.00,1081.50,1080.50,1080.50,1406,1490,2896.00
08/13/2010,09:32,1080.50,1080.50,1079.75,1080.00,2362,3058,5420.00
08/13/2010,09:33,1080.00,1080.25,1079.00,1079.75,2202,4254,6456.00
08/13/2010,09:34,1080.00,1080.50,1079.50,1080.00,1141,982,2123.00
08/13/2010,09:35,1080.25,1080.50,1079.50,1080.25,1192,1490,2682.00
08/13/2010,09:36,1080.00,1081.50,1080.00,1081.50,3382,2895,6277.00
08/13/2010,09:37,1081.50,1081.75,1080.75,1081.25,2205,2860,5065.00
08/13/2010,09:38,1081.25,1081.50,1081.00,1081.00,1364,1584,2948.00
08/13/2010,09:39,1081.00,1081.75,1080.75,1081.50,1530,1913,3443.00
08/13/2010,09:40,1081.25,1082.00,1081.25,1082.00,3126,416,3542.00
08/13/2010,09:41,1082.00,1082.00,1081.00,1081.25,909,2734,3643.00
08/13/2010,09:42,1081.00,1081.25,1080.50,1080.50,231,2828,3059.00
08/13/2010,09:43,1080.50,1081.50,1080.25,1081.50,2262,610,2872.00
08/13/2010,09:44,1081.50,1081.50,1080.75,1081.25,422,711,1133.00
08/13/2010,09:45,1081.50,1081.50,1081.00,1081.00,642,639,1281.00
08/13/2010,09:46,1081.00,1081.00,1080.25,1081.00,1317,2271,3588.00
08/13/2010,09:47,1081.00,1081.50,1080.75,1081.25,944,536,1480.00
08/13/2010,09:48,1081.00,1081.25,1080.50,1081.25,1300,913,2213.00
08/13/2010,09:49,1081.00,1081.25,1079.00,1079.75,3014,6194,9208.00
08/13/2010,09:50,1080.00,1080.00,1079.00,1079.25,698,2394,3092.00
08/13/2010,09:51,1079.25,1080.00,1079.00,1079.25,1668,960,2628.00
08/13/2010,09:52,1079.25,1079.75,1079.25,1079.25,209,905,1114.00
08/13/2010,09:53,1079.25,1079.50,1078.75,1078.75,429,2359,2788.00
08/13/2010,09:54,1078.75,1079.50,1078.75,1079.50,2389,1736,4125.00
08/13/2010,09:55,1079.50,1079.50,1077.75,1078.25,2726,7851,10577.00
08/13/2010,09:56,1078.25,1078.50,1077.75,1078.00,1162,2991,4153.00
08/13/2010,09:57,1077.75,1079.00,1077.75,1078.75,1975,1364,3339.00
08/13/2010,09:58,1078.75,1078.75,1078.25,1078.75,818,1004,1822.00
08/13/2010,09:59,1078.75,1079.75,1078.25,1079.25,2564,1097,3661.00
08/13/2010,10:00,1079.25,1080.00,1079.25,1079.25,1417,1521,2938.00
08/13/2010,10:01,1079.50,1079.75,1079.00,1079.00,667,1252,1919.00
08/13/2010,10:02,1079.00,1079.50,1079.00,1079.00,524,624,1148.00
08/13/2010,10:03,1079.00,1079.25,1078.25,1078.75,1227,1594,2821.00
08/13/2010,10:04,1078.75,1080.00,1078.75,1079.50,1111,1149,2260.00
08/13/2010,10:05,1079.50,1079.75,1079.25,1079.50,436,424,860.00
08/13/2010,10:06,1079.50,1081.00,1079.25,1080.75,3606,423,4029.00
08/13/2010,10:07,1080.75,1081.00,1080.00,1080.25,1205,1468,2673.00
08/13/2010,10:08,1080.00,1080.50,1080.00,1080.00,844,736,1580.00
08/13/2010,10:09,1080.25,1080.50,1079.75,1080.25,815,1279,2094.00
08/13/2010,10:10,1080.00,1080.50,1079.75,1080.00,594,322,916.00
08/13/2010,10:11,1080.00,1080.25,1079.50,1079.75,682,1788,2470.00
08/13/2010,10:12,1079.50,1080.00,1079.50,1079.75,561,209,770.00
08/13/2010,10:13,1079.50,1079.75,1079.00,1079.50,1862,2883,4745.00
08/13/2010,10:14,1079.50,1079.50,1079.00,1079.00,161,1319,1480.00
08/13/2010,10:15,1079.00,1079.25,1078.50,1079.25,1907,3788,5695.00
08/13/2010,10:16,1079.00,1080.00,1079.00,1079.75,1467,1470,2937.00
08/13/2010,10:17,1080.00,1080.00,1079.25,1079.25,2144,1288,3432.00
08/13/2010,10:18,1079.50,1079.50,1079.00,1079.50,1111,1275,2386.00
08/13/2010,10:19,1079.75,1080.50,1079.50,1080.25,1599,715,2314.00
08/13/2010,10:20,1080.25,1080.25,1079.00,1079.00,1109,1908,3017.00
08/13/2010,10:21,1079.00,1079.50,1078.75,1079.00,1434,1479,2913.00
08/13/2010,10:22,1079.00,1079.00,1077.50,1078.50,2655,6233,8888.00
08/13/2010,10:23,1078.75,1079.00,1078.00,1079.00,2373,1731,4104.00
08/13/2010,10:24,1079.00,1079.00,1078.50,1079.00,642,1072,1714.00
08/13/2010,10:25,1079.00,1079.25,1078.50,1078.75,717,966,1683.00
08/13/2010,10:26,1078.50,1079.25,1078.50,1078.50,1122,725,1847.00
08/13/2010,10:27,1078.50,1078.75,1078.50,1078.75,1428,225,1653.00
08/13/2010,10:28,1078.75,1078.75,1078.50,1078.50,306,125,431.00
08/13/2010,10:29,1078.50,1078.75,1077.75,1078.00,613,1670,2283.00
08/13/2010,10:30,1078.00,1078.75,1078.00,1078.75,1867,670,2537.00
08/13/2010,10:31,1078.75,1079.00,1078.25,1078.75,467,869,1336.00
08/13/2010,10:32,1078.50,1078.75,1078.25,1078.25,908,381,1289.00
08/13/2010,10:33,1078.50,1078.50,1078.00,1078.00,706,1825,2531.00
08/13/2010,10:34,1078.00,1078.25,1077.00,1077.50,1832,5429,7261.00
08/13/2010,10:35,1077.50,1078.00,1077.25,1078.00,2230,1163,3393.00
08/13/2010,10:36,1078.00,1078.00,1077.25,1077.25,1253,1410,2663.00
08/13/2010,10:37,1077.50,1077.50,1076.50,1076.75,852,4568,5420.00
08/13/2010,10:38,1076.75,1077.25,1076.75,1077.00,1470,1343,2813.00
08/13/2010,10:39,1076.75,1077.25,1076.50,1076.75,2201,3244,5445.00
08/13/2010,10:40,1076.75,1077.00,1076.25,1076.75,2226,2182,4408.00
08/13/2010,10:41,1076.75,1077.50,1076.50,1077.25,3582,1088,4670.00
08/13/2010,10:42,1077.25,1078.00,1077.00,1078.00,1936,318,2254.00
08/13/2010,10:43,1078.00,1078.25,1077.75,1078.25,1713,372,2085.00
08/13/2010,10:44,1078.25,1078.50,1077.75,1078.00,1112,2136,3248.00
08/13/2010,10:45,1078.00,1078.75,1078.00,1078.75,904,658,1562.00
08/13/2010,10:46,1078.75,1078.75,1077.75,1078.00,415,1395,1810.00
08/13/2010,10:47,1077.75,1078.25,1077.50,1077.75,1150,1058,2208.00
08/13/2010,10:48,1077.75,1078.50,1077.50,1077.75,1471,784,2255.00
08/13/2010,10:49,1077.75,1078.25,1077.75,1078.00,679,1422,2101.00
08/13/2010,10:50,1078.00,1078.50,1078.00,1078.50,413,731,1144.00
08/13/2010,10:51,1078.50,1078.50,1077.75,1078.00,1215,1719,2934.00
08/13/2010,10:52,1078.00,1078.00,1077.50,1077.75,528,880,1408.00
08/13/2010,10:53,1077.75,1077.75,1077.25,1077.75,347,596,943.00
08/13/2010,10:54,1077.50,1078.00,1077.50,1077.75,618,162,780.00
08/13/2010,10:55,1077.75,1077.75,1077.50,1077.75,492,219,711.00
08/13/2010,10:56,1077.75,1079.25,1077.75,1079.00,3623,1177,4800.00
08/13/2010,10:57,1079.00,1079.00,1078.25,1078.50,268,1155,1423.00
08/13/2010,10:58,1078.50,1078.75,1078.25,1078.50,895,1180,2075.00
08/13/2010,10:59,1078.50,1078.75,1078.25,1078.50,106,1012,1118.00
08/13/2010,11:00,1078.25,1078.75,1078.25,1078.75,439,378,817.00
08/13/2010,11:01,1078.75,1078.75,1078.25,1078.75,1777,340,2117.00
08/13/2010,11:02,1078.50,1078.75,1078.25,1078.75,347,824,1171.00
08/13/2010,11:03,1078.50,1078.75,1078.25,1078.75,146,620,766.00
08/13/2010,11:04,1078.50,1078.75,1078.25,1078.50,273,265,538.00
08/13/2010,11:05,1078.50,1079.00,1078.50,1079.00,2073,342,2415.00
08/13/2010,11:06,1079.00,1079.75,1078.75,1079.50,2832,739,3571.00
08/13/2010,11:07,1079.50,1079.75,1079.25,1079.50,819,415,1234.00
08/13/2010,11:08,1079.25,1079.75,1079.25,1079.50,695,31,726.00
08/13/2010,11:09,1079.50,1079.75,1079.25,1079.75,126,448,574.00
08/13/2010,11:10,1079.50,1080.00,1079.50,1080.00,1309,315,1624.00
08/13/2010,11:11,1080.00,1080.50,1079.75,1080.25,2000,231,2231.00
08/13/2010,11:12,1080.25,1080.50,1080.00,1080.25,722,785,1507.00
08/13/2010,11:13,1080.00,1080.25,1079.50,1079.75,446,1143,1589.00
08/13/2010,11:14,1079.75,1080.00,1079.50,1079.50,85,262,347.00
08/13/2010,11:15,1079.50,1079.75,1079.25,1079.50,785,536,1321.00
08/13/2010,11:16,1079.25,1080.00,1079.25,1079.75,955,428,1383.00
08/13/2010,11:17,1079.50,1080.00,1079.50,1079.50,190,279,469.00
08/13/2010,11:18,1079.75,1079.75,1079.25,1079.25,131,472,603.00
08/13/2010,11:19,1079.25,1079.50,1079.25,1079.25,10,438,448.00
08/13/2010,11:20,1079.25,1080.25,1079.25,1080.00,1223,1181,2404.00
08/13/2010,11:21,1080.00,1080.00,1079.50,1079.75,782,1052,1834.00
08/13/2010,11:22,1079.75,1080.25,1079.75,1080.25,401,80,481.00
08/13/2010,11:23,1080.25,1080.75,1080.00,1080.25,1289,721,2010.00
08/13/2010,11:24,1080.50,1080.75,1080.25,1080.50,827,145,972.00
08/13/2010,11:25,1080.75,1080.75,1080.25,1080.25,462,399,861.00
08/13/2010,11:26,1080.25,1080.50,1080.00,1080.25,81,1299,1380.00
08/13/2010,11:27,1080.00,1080.50,1080.00,1080.25,241,193,434.00
08/13/2010,11:28,1080.50,1080.75,1080.25,1080.50,207,166,373.00
08/13/2010,11:29,1080.75,1080.75,1080.50,1080.75,42,126,168.00
08/13/2010,11:30,1080.75,1081.00,1080.50,1081.00,1466,326,1792.00
08/13/2010,11:31,1080.75,1081.00,1080.75,1080.75,199,735,934.00
08/13/2010,11:32,1080.75,1080.75,1080.00,1080.25,356,801,1157.00
08/13/2010,11:33,1080.25,1080.50,1080.25,1080.50,525,1152,1677.00
08/13/2010,11:34,1080.50,1080.50,1080.00,1080.00,167,426,593.00
08/13/2010,11:35,1080.00,1080.25,1079.75,1080.25,522,810,1332.00
08/13/2010,11:36,1080.25,1080.75,1080.00,1080.50,836,230,1066.00
08/13/2010,11:37,1080.50,1080.75,1080.25,1080.75,229,462,691.00
08/13/2010,11:38,1080.50,1080.75,1080.50,1080.75,8,57,65.00
08/13/2010,11:39,1080.75,1080.75,1080.25,1080.25,44,271,315.00
08/13/2010,11:40,1080.25,1080.50,1079.75,1080.00,543,1314,1857.00
08/13/2010,11:41,1080.00,1080.25,1080.00,1080.25,25,181,206.00
08/13/2010,11:42,1080.25,1080.50,1080.00,1080.50,747,26,773.00
08/13/2010,11:43,1080.50,1080.75,1080.25,1080.75,380,73,453.00
08/13/2010,11:44,1080.75,1080.75,1080.50,1080.50,136,17,153.00
08/13/2010,11:45,1080.50,1080.75,1080.25,1080.50,521,638,1159.00
08/13/2010,11:46,1080.50,1080.75,1080.25,1080.25,510,284,794.00
08/13/2010,11:47,1080.25,1080.50,1080.25,1080.25,274,726,1000.00
08/13/2010,11:48,1080.25,1081.00,1080.25,1080.50,402,255,657.00
08/13/2010,11:49,1080.75,1081.00,1080.50,1081.00,855,18,873.00
08/13/2010,11:50,1080.75,1081.50,1080.75,1081.50,3189,261,3450.00
08/13/2010,11:51,1081.25,1081.50,1081.25,1081.50,982,222,1204.00
08/13/2010,11:52,1081.50,1081.75,1081.25,1081.50,431,102,533.00
08/13/2010,11:53,1081.50,1081.75,1081.00,1081.00,174,919,1093.00
08/13/2010,11:54,1081.25,1081.50,1081.00,1081.25,545,323,868.00
08/13/2010,11:55,1081.25,1082.00,1081.25,1082.00,1826,742,2568.00
08/13/2010,11:56,1082.00,1082.00,1081.50,1081.75,633,2293,2926.00
08/13/2010,11:57,1081.75,1081.75,1081.25,1081.25,108,381,489.00
08/13/2010,11:58,1081.25,1082.00,1081.25,1082.00,973,517,1490.00
08/13/2010,11:59,1081.75,1082.50,1081.50,1082.25,2401,2104,4505.00
08/13/2010,12:00,1082.25,1082.50,1082.00,1082.25,606,847,1453.00
08/13/2010,12:01,1082.25,1083.00,1082.00,1082.75,3268,683,3951.00
08/13/2010,12:02,1082.50,1083.00,1082.50,1083.00,497,1201,1698.00
08/13/2010,12:03,1083.00,1083.00,1082.50,1082.50,218,850,1068.00
08/13/2010,12:04,1082.50,1082.75,1082.25,1082.25,52,1057,1109.00
08/13/2010,12:05,1082.50,1082.75,1082.50,1082.75,745,60,805.00
08/13/2010,12:06,1082.75,1082.75,1082.25,1082.25,143,2144,2287.00
08/13/2010,12:07,1082.50,1082.50,1082.00,1082.25,408,304,712.00
08/13/2010,12:08,1082.25,1082.50,1082.25,1082.50,103,185,288.00
08/13/2010,12:09,1082.25,1082.50,1081.75,1081.75,649,1507,2156.00
08/13/2010,12:10,1081.75,1082.00,1081.50,1081.50,33,423,456.00
08/13/2010,12:11,1081.75,1081.75,1081.50,1081.75,898,142,1040.00
08/13/2010,12:12,1081.50,1081.75,1081.50,1081.75,55,100,155.00
08/13/2010,12:13,1081.75,1081.75,1081.50,1081.75,1428,4,1432.00
08/13/2010,12:14,1081.75,1082.00,1081.50,1082.00,578,108,686.00
08/13/2010,12:15,1082.00,1082.25,1081.75,1082.00,992,17,1009.00
08/13/2010,12:16,1082.00,1082.25,1081.75,1081.75,45,507,552.00
08/13/2010,12:17,1081.75,1082.25,1081.75,1082.25,233,1654,1887.00
08/13/2010,12:18,1082.00,1082.25,1082.00,1082.00,114,32,146.00
08/13/2010,12:19,1082.00,1082.50,1082.00,1082.25,243,656,899.00
08/13/2010,12:20,1082.50,1082.50,1082.00,1082.25,158,258,416.00
08/13/2010,12:21,1082.25,1082.25,1081.50,1081.50,32,470,502.00
08/13/2010,12:22,1081.75,1081.75,1081.25,1081.50,80,480,560.00
08/13/2010,12:23,1081.50,1081.50,1081.25,1081.50,13,462,475.00
08/13/2010,12:24,1081.25,1081.50,1081.00,1081.25,639,1304,1943.00
08/13/2010,12:25,1081.50,1081.50,1081.00,1081.50,107,418,525.00
08/13/2010,12:26,1081.25,1081.50,1081.25,1081.50,21,18,39.00
08/13/2010,12:27,1081.50,1081.50,1081.25,1081.50,36,105,141.00
08/13/2010,12:28,1081.50,1082.00,1081.25,1081.75,2309,1176,3485.00
08/13/2010,12:29,1081.75,1082.00,1081.75,1081.75,17,1089,1106.00
08/13/2010,12:30,1081.75,1082.25,1081.75,1082.00,562,380,942.00
08/13/2010,12:31,1081.75,1082.25,1081.75,1082.25,178,1261,1439.00
08/13/2010,12:32,1082.25,1082.25,1081.75,1082.00,32,134,166.00
08/13/2010,12:33,1082.00,1082.25,1081.75,1082.25,315,12,327.00
08/13/2010,12:34,1082.00,1082.25,1081.75,1082.25,457,115,572.00
08/13/2010,12:35,1082.25,1082.25,1082.00,1082.25,69,19,88.00
08/13/2010,12:36,1082.25,1082.25,1081.50,1081.50,74,1045,1119.00
08/13/2010,12:37,1081.50,1081.75,1081.50,1081.75,19,249,268.00
08/13/2010,12:38,1081.75,1082.50,1081.50,1082.50,1455,173,1628.00
08/13/2010,12:39,1082.50,1082.75,1082.25,1082.50,568,996,1564.00
08/13/2010,12:40,1082.50,1083.00,1082.50,1083.00,1153,133,1286.00
08/13/2010,12:41,1082.75,1083.25,1082.75,1083.25,2694,507,3201.00
08/13/2010,12:42,1083.50,1083.75,1082.75,1082.75,1378,1749,3127.00
08/13/2010,12:43,1082.75,1083.25,1082.75,1083.00,1341,1019,2360.00
08/13/2010,12:44,1083.00,1083.00,1082.75,1082.75,287,251,538.00
08/13/2010,12:45,1082.75,1083.00,1082.50,1082.75,282,757,1039.00
08/13/2010,12:46,1083.00,1083.25,1082.75,1083.25,651,185,836.00
08/13/2010,12:47,1083.25,1083.25,1082.50,1082.75,492,755,1247.00
08/13/2010,12:48,1082.50,1082.75,1082.50,1082.50,854,161,1015.00
08/13/2010,12:49,1082.75,1082.75,1082.50,1082.50,169,40,209.00
08/13/2010,12:50,1082.75,1082.75,1082.25,1082.25,95,1015,1110.00
08/13/2010,12:51,1082.25,1082.75,1082.25,1082.75,954,97,1051.00
08/13/2010,12:52,1082.50,1083.00,1082.50,1082.75,628,226,854.00
08/13/2010,12:53,1082.75,1083.00,1082.50,1082.50,413,783,1196.00
08/13/2010,12:54,1082.75,1082.75,1082.25,1082.25,122,487,609.00
08/13/2010,12:55,1082.50,1082.50,1082.25,1082.25,63,73,136.00
08/13/2010,12:56,1082.25,1082.50,1081.50,1081.50,297,1947,2244.00
08/13/2010,12:57,1081.75,1082.00,1081.50,1082.00,273,858,1131.00
08/13/2010,12:58,1082.00,1082.00,1081.75,1081.75,42,14,56.00
08/13/2010,12:59,1081.75,1081.75,1081.50,1081.75,40,433,473.00
08/13/2010,13:00,1081.50,1081.75,1081.25,1081.50,25,350,375.00
08/13/2010,13:01,1081.50,1081.50,1081.25,1081.25,108,924,1032.00
08/13/2010,13:02,1081.25,1081.25,1081.00,1081.00,243,338,581.00
08/13/2010,13:03,1081.00,1081.25,1080.75,1080.75,221,2411,2632.00
08/13/2010,13:04,1080.75,1081.75,1080.75,1081.75,1211,112,1323.00
08/13/2010,13:05,1081.75,1081.75,1081.25,1081.25,944,709,1653.00
08/13/2010,13:06,1081.25,1081.50,1081.25,1081.50,61,38,99.00
08/13/2010,13:07,1081.50,1081.75,1081.25,1081.75,227,77,304.00
08/13/2010,13:08,1081.50,1082.00,1081.25,1081.25,472,877,1349.00
08/13/2010,13:09,1081.50,1081.75,1081.25,1081.50,277,190,467.00
08/13/2010,13:10,1081.50,1081.75,1081.50,1081.50,203,303,506.00
08/13/2010,13:11,1081.75,1082.00,1081.50,1081.50,838,356,1194.00
08/13/2010,13:12,1081.75,1081.75,1081.50,1081.75,289,14,303.00
08/13/2010,13:13,1081.75,1081.75,1081.25,1081.25,62,401,463.00
08/13/2010,13:14,1081.50,1081.50,1081.25,1081.25,124,38,162.00
08/13/2010,13:15,1081.50,1081.50,1081.00,1081.00,68,245,313.00
08/13/2010,13:16,1081.00,1081.50,1081.00,1081.50,477,96,573.00
08/13/2010,13:17,1081.25,1081.50,1081.00,1081.25,288,429,717.00
08/13/2010,13:18,1081.25,1081.50,1081.00,1081.25,703,116,819.00
08/13/2010,13:19,1081.25,1081.50,1081.25,1081.50,229,65,294.00
08/13/2010,13:20,1081.50,1081.50,1081.25,1081.25,84,203,287.00
08/13/2010,13:21,1081.25,1081.25,1080.25,1080.25,49,1749,1798.00
08/13/2010,13:22,1080.25,1080.50,1080.25,1080.25,206,1697,1903.00
08/13/2010,13:23,1080.25,1080.75,1080.00,1080.75,950,1142,2092.00
08/13/2010,13:24,1080.75,1081.00,1080.25,1080.25,90,1071,1161.00
08/13/2010,13:25,1080.25,1080.75,1080.25,1080.75,1556,86,1642.00
08/13/2010,13:26,1080.75,1081.00,1080.50,1080.75,491,241,732.00
08/13/2010,13:27,1080.75,1081.00,1080.50,1080.75,187,778,965.00
08/13/2010,13:28,1080.75,1081.00,1080.00,1080.00,298,1246,1544.00
08/13/2010,13:29,1080.00,1080.75,1080.00,1080.75,825,800,1625.00
08/13/2010,13:30,1080.75,1081.25,1080.50,1081.00,954,462,1416.00
08/13/2010,13:31,1081.00,1081.25,1080.75,1081.00,241,430,671.00
08/13/2010,13:32,1081.00,1081.50,1081.00,1081.25,844,84,928.00
08/13/2010,13:33,1081.50,1081.50,1081.00,1081.25,207,904,1111.00
08/13/2010,13:34,1081.00,1081.25,1080.75,1081.00,1098,731,1829.00
08/13/2010,13:35,1081.00,1081.00,1080.50,1080.50,52,447,499.00
08/13/2010,13:36,1080.50,1080.75,1080.00,1080.50,876,1037,1913.00
08/13/2010,13:37,1080.50,1080.75,1080.25,1080.50,220,216,436.00
08/13/2010,13:38,1080.50,1080.75,1080.25,1080.50,282,105,387.00
08/13/2010,13:39,1080.50,1080.75,1079.50,1079.50,307,2471,2778.00
08/13/2010,13:40,1079.50,1080.00,1079.50,1080.00,2138,849,2987.00
08/13/2010,13:41,1080.00,1080.25,1079.75,1080.25,522,94,616.00
08/13/2010,13:42,1080.25,1080.50,1080.00,1080.50,538,16,554.00
08/13/2010,13:43,1080.50,1080.75,1080.25,1080.25,982,713,1695.00
08/13/2010,13:44,1080.25,1080.75,1080.25,1080.75,405,34,439.00
08/13/2010,13:45,1080.50,1080.75,1080.50,1080.50,53,91,144.00
08/13/2010,13:46,1080.50,1080.75,1080.50,1080.75,65,621,686.00
08/13/2010,13:47,1080.75,1080.75,1080.25,1080.25,13,539,552.00
08/13/2010,13:48,1080.25,1080.25,1080.00,1080.00,115,2224,2339.00
08/13/2010,13:49,1080.00,1080.00,1079.50,1079.50,409,1500,1909.00
08/13/2010,13:50,1079.50,1080.00,1079.25,1079.50,897,1147,2044.00
08/13/2010,13:51,1079.50,1079.50,1079.00,1079.50,219,1633,1852.00
08/13/2010,13:52,1079.25,1079.75,1079.25,1079.75,1375,487,1862.00
08/13/2010,13:53,1079.75,1080.25,1079.50,1080.00,1112,903,2015.00
08/13/2010,13:54,1080.00,1080.25,1079.50,1079.50,38,1571,1609.00
08/13/2010,13:55,1079.75,1079.75,1079.25,1079.50,323,575,898.00
08/13/2010,13:56,1079.25,1079.50,1079.00,1079.00,224,1191,1415.00
08/13/2010,13:57,1079.00,1079.25,1078.75,1079.00,575,2037,2612.00
08/13/2010,13:58,1079.00,1079.25,1078.50,1079.00,1621,1137,2758.00
08/13/2010,13:59,1079.25,1079.75,1079.00,1079.75,2061,326,2387.00
08/13/2010,14:00,1079.50,1079.75,1079.25,1079.25,135,254,389.00
08/13/2010,14:01,1079.50,1079.75,1079.25,1079.25,288,1253,1541.00
08/13/2010,14:02,1079.25,1079.50,1079.00,1079.25,464,354,818.00
08/13/2010,14:03,1079.25,1080.00,1079.25,1080.00,1236,385,1621.00
08/13/2010,14:04,1080.00,1080.00,1079.75,1080.00,517,24,541.00
08/13/2010,14:05,1080.00,1080.00,1079.75,1080.00,561,79,640.00
08/13/2010,14:06,1079.75,1080.00,1079.50,1079.50,124,1892,2016.00
08/13/2010,14:07,1079.50,1079.75,1079.25,1079.75,423,455,878.00
08/13/2010,14:08,1079.50,1079.75,1079.50,1079.50,14,52,66.00
08/13/2010,14:09,1079.50,1080.75,1079.50,1080.50,2913,424,3337.00
08/13/2010,14:10,1080.50,1080.75,1080.25,1080.50,363,933,1296.00
08/13/2010,14:11,1080.75,1081.00,1080.50,1081.00,1382,56,1438.00
08/13/2010,14:12,1081.00,1081.00,1080.00,1080.50,673,1354,2027.00
08/13/2010,14:13,1080.25,1080.50,1080.00,1080.50,1172,689,1861.00
08/13/2010,14:14,1080.50,1080.75,1079.75,1080.25,936,1690,2626.00
08/13/2010,14:15,1080.25,1080.25,1080.00,1080.00,24,616,640.00
08/13/2010,14:16,1080.00,1080.25,1079.75,1080.25,425,189,614.00
08/13/2010,14:17,1080.25,1080.25,1079.75,1080.00,406,944,1350.00
08/13/2010,14:18,1080.00,1080.25,1080.00,1080.00,77,616,693.00
08/13/2010,14:19,1080.25,1080.25,1080.00,1080.00,48,307,355.00
08/13/2010,14:20,1080.25,1080.25,1080.00,1080.00,13,489,502.00
08/13/2010,14:21,1080.25,1081.00,1080.00,1080.75,2673,542,3215.00
08/13/2010,14:22,1080.75,1081.00,1080.50,1080.75,469,624,1093.00
08/13/2010,14:23,1080.75,1081.00,1080.50,1080.75,435,589,1024.00
08/13/2010,14:24,1080.75,1081.25,1080.50,1080.75,2163,1665,3828.00
08/13/2010,14:25,1080.75,1081.00,1080.50,1080.50,657,446,1103.00
08/13/2010,14:26,1080.50,1080.75,1080.00,1080.00,46,2102,2148.00
08/13/2010,14:27,1080.00,1080.50,1079.75,1080.25,1281,382,1663.00
08/13/2010,14:28,1080.50,1080.75,1080.25,1080.50,1426,393,1819.00
08/13/2010,14:29,1080.50,1080.75,1080.25,1080.25,270,579,849.00
08/13/2010,14:30,1080.25,1080.50,1079.75,1079.75,84,1408,1492.00
08/13/2010,14:31,1079.75,1080.00,1079.00,1079.00,598,2491,3089.00
08/13/2010,14:32,1079.00,1079.50,1079.00,1079.50,799,855,1654.00
08/13/2010,14:33,1079.50,1079.75,1079.25,1079.75,842,1093,1935.00
08/13/2010,14:34,1079.50,1080.00,1079.25,1079.75,1803,677,2480.00
08/13/2010,14:35,1079.75,1080.75,1079.75,1080.25,2530,377,2907.00
08/13/2010,14:36,1080.50,1080.50,1079.75,1080.00,784,1744,2528.00
08/13/2010,14:37,1080.00,1080.25,1079.75,1080.00,455,143,598.00
08/13/2010,14:38,1079.75,1080.00,1079.75,1079.75,1070,147,1217.00
08/13/2010,14:39,1080.00,1080.00,1079.25,1079.50,101,1165,1266.00
08/13/2010,14:40,1079.25,1080.25,1079.25,1079.75,1908,729,2637.00
08/13/2010,14:41,1079.75,1080.00,1079.25,1079.25,253,1385,1638.00
08/13/2010,14:42,1079.25,1080.00,1079.00,1079.75,1897,806,2703.00
08/13/2010,14:43,1080.00,1080.25,1079.75,1080.00,419,377,796.00
08/13/2010,14:44,1080.00,1080.00,1079.00,1079.25,442,1472,1914.00
08/13/2010,14:45,1079.00,1079.25,1078.50,1078.50,1895,4756,6651.00
08/13/2010,14:46,1078.50,1078.50,1077.25,1078.50,5529,6285,11814.00
08/13/2010,14:47,1078.25,1078.50,1077.50,1078.00,1580,2670,4250.00
08/13/2010,14:48,1077.75,1078.25,1077.00,1077.25,2075,2896,4971.00
08/13/2010,14:49,1077.25,1077.75,1076.75,1077.50,2644,4754,7398.00
08/13/2010,14:50,1077.50,1077.75,1077.50,1077.75,1267,596,1863.00
08/13/2010,14:51,1077.50,1077.75,1077.00,1077.25,1558,3968,5526.00
08/13/2010,14:52,1077.25,1078.50,1077.00,1078.50,6768,3087,9855.00
08/13/2010,14:53,1078.25,1078.75,1077.75,1078.00,1992,2488,4480.00
08/13/2010,14:54,1077.75,1078.00,1077.50,1078.00,1023,1216,2239.00
08/13/2010,14:55,1077.75,1078.25,1077.75,1078.00,1436,907,2343.00
08/13/2010,14:56,1078.00,1078.25,1077.25,1077.75,2813,2888,5701.00
08/13/2010,14:57,1077.75,1078.00,1077.00,1077.25,2732,4356,7088.00
08/13/2010,14:58,1077.25,1077.75,1077.25,1077.50,2886,2413,5299.00
08/13/2010,14:59,1077.50,1078.25,1077.25,1078.00,4972,1434,6406.00
08/13/2010,15:00,1078.00,1078.25,1077.00,1077.75,15560,18432,33992.00
08/13/2010,15:01,1077.50,1078.00,1077.00,1077.25,7506,11849,19355.00
08/13/2010,15:02,1077.00,1077.25,1076.25,1076.50,2818,10196,13014.00
08/13/2010,15:03,1076.25,1076.50,1076.25,1076.50,580,2852,3432.00
08/13/2010,15:04,1076.50,1076.50,1075.75,1076.25,1840,3531,5371.00
08/13/2010,15:05,1076.00,1076.25,1075.75,1076.00,1210,2649,3859.00
08/13/2010,15:06,1076.00,1076.25,1075.75,1076.00,1790,1508,3298.00
08/13/2010,15:07,1076.00,1076.00,1075.50,1076.00,1945,3841,5786.00
08/13/2010,15:08,1075.75,1076.25,1075.75,1076.00,1857,469,2326.00
08/13/2010,15:09,1076.00,1076.25,1076.00,1076.25,2064,345,2409.00
08/13/2010,15:10,1076.25,1076.50,1076.00,1076.00,762,1496,2258.00
08/13/2010,15:11,1076.25,1076.75,1076.00,1076.50,3318,478,3796.00
08/13/2010,15:12,1076.75,1076.75,1076.00,1076.25,1551,2960,4511.00
08/13/2010,15:13,1076.25,1076.25,1076.00,1076.25,869,414,1283.00
08/13/2010,15:14,1076.25,1076.75,1075.75,1076.25,3283,3984,7267.00
08/13/2010,15:15,1076.50,1076.50,1075.50,1075.75,3139,5596,8735.00
08/15/2010,17:01,1077.50,1077.50,1076.50,1077.25,523,310,833.00
08/15/2010,17:02,1077.25,1077.25,1076.75,1077.00,26,62,88.00
08/15/2010,17:03,1077.00,1077.00,1076.25,1076.25,12,227,239.00
08/15/2010,17:04,1076.00,1076.25,1075.75,1076.00,56,164,220.00
08/15/2010,17:05,1076.00,1076.25,1076.00,1076.25,20,35,55.00
08/15/2010,17:06,1076.25,1076.50,1076.00,1076.00,48,55,103.00
08/15/2010,17:07,1076.00,1076.25,1076.00,1076.00,2,33,35.00
08/15/2010,17:08,1076.00,1076.75,1075.75,1076.50,61,18,79.00
08/15/2010,17:09,1076.75,1076.75,1076.50,1076.75,35,2,37.00
08/15/2010,17:10,1076.75,1077.00,1076.50,1076.75,20,5,25.00
08/15/2010,17:11,1076.75,1076.75,1076.50,1076.75,2,1,3.00
08/15/2010,17:12,1076.50,1076.75,1076.50,1076.75,1,18,19.00
08/15/2010,17:13,1076.50,1076.50,1076.50,1076.50,0,14,14.00
08/15/2010,17:14,1076.50,1076.75,1076.50,1076.75,23,4,27.00
08/15/2010,17:15,1076.50,1077.00,1076.50,1076.75,108,7,115.00
08/15/2010,17:16,1076.75,1076.75,1076.75,1076.75,0,17,17.00
08/15/2010,17:17,1076.75,1076.75,1076.75,1076.75,0,31,31.00
08/15/2010,17:18,1076.75,1076.75,1076.50,1076.50,0,79,79.00
08/15/2010,17:19,1076.75,1076.75,1076.25,1076.50,2,41,43.00
08/15/2010,17:20,1076.50,1076.50,1076.25,1076.25,3,16,19.00
08/15/2010,17:21,1076.25,1076.25,1076.00,1076.00,1,25,26.00
08/15/2010,17:22,1076.25,1076.25,1076.00,1076.25,6,1,7.00
08/15/2010,17:23,1076.25,1076.25,1076.25,1076.25,36,0,36.00
08/15/2010,17:24,1076.50,1076.50,1076.00,1076.25,13,13,26.00
08/15/2010,17:25,1076.50,1076.50,1076.50,1076.50,10,0,10.00
08/15/2010,17:26,1076.75,1076.75,1076.50,1076.50,1,11,12.00
08/15/2010,17:27,1076.75,1076.75,1076.75,1076.75,14,0,14.00
08/15/2010,17:28,1076.50,1076.50,1076.50,1076.50,0,17,17.00
08/15/2010,17:29,1076.50,1076.50,1076.25,1076.50,3,14,17.00
08/15/2010,17:30,1076.50,1076.75,1076.50,1076.75,7,0,7.00
08/15/2010,17:31,1076.75,1077.00,1076.75,1076.75,34,2,36.00
08/15/2010,17:32,1076.75,1077.00,1076.75,1077.00,1,3,4.00
08/15/2010,17:33,1077.00,1077.00,1076.75,1076.75,7,1,8.00
08/15/2010,17:35,1077.00,1077.00,1076.75,1077.00,22,1,23.00
08/15/2010,17:36,1077.00,1077.00,1077.00,1077.00,4,0,4.00
08/15/2010,17:37,1077.00,1077.00,1076.75,1077.00,48,24,72.00
08/15/2010,17:38,1077.00,1077.25,1077.00,1077.25,61,0,61.00
08/15/2010,17:39,1077.25,1077.25,1077.00,1077.00,21,12,33.00
08/15/2010,17:40,1077.00,1077.25,1077.00,1077.25,3,1,4.00
08/15/2010,17:41,1077.25,1077.25,1077.00,1077.00,3,1,4.00
08/15/2010,17:42,1077.00,1077.00,1076.75,1077.00,5,44,49.00
08/15/2010,17:44,1077.00,1077.00,1077.00,1077.00,8,0,8.00
08/15/2010,17:45,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/15/2010,17:47,1077.00,1077.00,1077.00,1077.00,14,0,14.00
08/15/2010,17:48,1077.00,1077.00,1077.00,1077.00,4,0,4.00
08/15/2010,17:49,1077.00,1077.00,1077.00,1077.00,7,0,7.00
08/15/2010,17:50,1077.00,1077.00,1077.00,1077.00,8,0,8.00
08/15/2010,17:51,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/15/2010,17:52,1077.00,1077.00,1077.00,1077.00,21,0,21.00
08/15/2010,17:53,1077.00,1077.00,1076.75,1076.75,8,7,15.00
08/15/2010,17:54,1077.00,1077.00,1076.75,1076.75,10,4,14.00
08/15/2010,17:55,1076.75,1077.00,1076.75,1077.00,1,6,7.00
08/15/2010,17:56,1076.75,1077.00,1076.75,1077.00,3,3,6.00
08/15/2010,17:57,1077.00,1077.25,1077.00,1077.25,25,0,25.00
08/15/2010,17:58,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/15/2010,18:01,1077.25,1077.25,1077.25,1077.25,3,0,3.00
08/15/2010,18:02,1077.25,1077.25,1077.25,1077.25,45,0,45.00
08/15/2010,18:03,1077.25,1077.50,1077.25,1077.25,9,1,10.00
08/15/2010,18:04,1077.50,1077.50,1077.25,1077.25,7,3,10.00
08/15/2010,18:06,1077.25,1077.50,1077.25,1077.50,2,2,4.00
08/15/2010,18:07,1077.50,1077.50,1077.25,1077.50,5,1,6.00
08/15/2010,18:08,1077.25,1077.50,1077.25,1077.25,1,6,7.00
08/15/2010,18:09,1077.50,1077.50,1077.25,1077.25,11,5,16.00
08/15/2010,18:10,1077.25,1077.50,1077.25,1077.25,1,15,16.00
08/15/2010,18:11,1077.50,1077.50,1077.25,1077.25,1,3,4.00
08/15/2010,18:12,1077.25,1077.25,1077.00,1077.25,13,24,37.00
08/15/2010,18:13,1077.25,1077.50,1077.25,1077.25,8,7,15.00
08/15/2010,18:14,1077.25,1077.25,1077.25,1077.25,0,1,1.00
08/15/2010,18:15,1077.50,1077.50,1077.50,1077.50,2,0,2.00
08/15/2010,18:16,1077.50,1077.50,1077.25,1077.25,45,3,48.00
08/15/2010,18:17,1077.50,1077.50,1077.50,1077.50,1,0,1.00
08/15/2010,18:18,1077.25,1077.25,1077.00,1077.00,0,66,66.00
08/15/2010,18:19,1077.25,1077.25,1077.00,1077.00,2,2,4.00
08/15/2010,18:21,1077.00,1077.00,1077.00,1077.00,0,3,3.00
08/15/2010,18:22,1077.25,1077.25,1077.00,1077.25,35,1,36.00
08/15/2010,18:23,1077.25,1077.25,1077.25,1077.25,8,0,8.00
08/15/2010,18:25,1077.25,1077.25,1077.25,1077.25,4,0,4.00
08/15/2010,18:26,1077.00,1077.25,1077.00,1077.25,7,6,13.00
08/15/2010,18:28,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/15/2010,18:30,1077.00,1077.00,1077.00,1077.00,0,50,50.00
08/15/2010,18:31,1077.00,1077.25,1077.00,1077.00,5,3,8.00
08/15/2010,18:32,1077.25,1077.25,1077.25,1077.25,5,0,5.00
08/15/2010,18:33,1077.00,1077.00,1077.00,1077.00,0,3,3.00
08/15/2010,18:34,1077.00,1077.25,1077.00,1077.25,2,2,4.00
08/15/2010,18:35,1077.25,1077.25,1077.00,1077.00,6,2,8.00
08/15/2010,18:36,1077.00,1077.00,1076.75,1077.00,9,41,50.00
08/15/2010,18:37,1077.00,1077.00,1077.00,1077.00,11,0,11.00
08/15/2010,18:38,1077.00,1077.00,1076.75,1076.75,4,4,8.00
08/15/2010,18:39,1076.75,1076.75,1076.75,1076.75,0,2,2.00
08/15/2010,18:40,1076.75,1076.75,1076.75,1076.75,0,7,7.00
08/15/2010,18:41,1076.75,1076.75,1076.50,1076.75,1,53,54.00
08/15/2010,18:42,1076.75,1076.75,1076.75,1076.75,53,0,53.00
08/15/2010,18:43,1076.50,1076.50,1076.25,1076.25,0,61,61.00
08/15/2010,18:44,1076.25,1076.50,1076.25,1076.50,56,36,92.00
08/15/2010,18:45,1076.75,1076.75,1076.50,1076.75,31,17,48.00
08/15/2010,18:46,1076.50,1076.50,1076.25,1076.50,89,68,157.00
08/15/2010,18:47,1076.50,1076.75,1076.00,1076.00,4,53,57.00
08/15/2010,18:48,1076.25,1076.25,1076.00,1076.00,2,2,4.00
08/15/2010,18:49,1076.00,1076.25,1075.75,1075.75,2,180,182.00
08/15/2010,18:50,1075.75,1076.00,1075.75,1075.75,94,23,117.00
08/15/2010,18:51,1075.50,1075.75,1075.25,1075.50,18,208,226.00
08/15/2010,18:52,1075.25,1075.75,1075.25,1075.50,100,35,135.00
08/15/2010,18:53,1075.50,1075.50,1075.25,1075.50,120,7,127.00
08/15/2010,18:54,1075.50,1075.50,1074.00,1074.25,158,1392,1550.00
08/15/2010,18:55,1074.00,1074.50,1074.00,1074.50,259,104,363.00
08/15/2010,18:56,1074.50,1074.75,1073.75,1074.00,73,299,372.00
08/15/2010,18:57,1073.75,1074.00,1073.50,1074.00,83,136,219.00
08/15/2010,18:58,1074.25,1074.50,1073.75,1074.00,121,147,268.00
08/15/2010,18:59,1073.75,1074.75,1073.75,1074.75,206,94,300.00
08/15/2010,19:00,1074.50,1074.75,1074.50,1074.50,3,30,33.00
08/15/2010,19:01,1074.50,1074.75,1074.25,1074.50,98,56,154.00
08/15/2010,19:02,1074.50,1074.50,1074.25,1074.25,32,48,80.00
08/15/2010,19:03,1074.25,1074.75,1074.00,1074.00,74,65,139.00
08/15/2010,19:04,1074.00,1074.50,1074.00,1074.00,103,71,174.00
08/15/2010,19:05,1074.00,1074.00,1073.75,1074.00,106,36,142.00
08/15/2010,19:06,1074.25,1074.25,1073.00,1073.00,19,551,570.00
08/15/2010,19:07,1073.00,1073.25,1072.75,1072.75,53,348,401.00
08/15/2010,19:08,1072.75,1073.00,1072.50,1072.50,32,302,334.00
08/15/2010,19:09,1072.75,1072.75,1072.25,1072.50,204,353,557.00
08/15/2010,19:10,1072.25,1072.50,1072.25,1072.50,32,8,40.00
08/15/2010,19:11,1072.25,1072.50,1072.00,1072.00,10,195,205.00
08/15/2010,19:12,1072.25,1072.75,1072.00,1072.75,181,356,537.00
08/15/2010,19:13,1072.75,1073.25,1072.75,1073.25,173,22,195.00
08/15/2010,19:14,1073.00,1073.75,1072.50,1073.00,253,370,623.00
08/15/2010,19:15,1073.00,1073.00,1072.75,1072.75,66,136,202.00
08/15/2010,19:16,1073.00,1073.25,1073.00,1073.25,223,1,224.00
08/15/2010,19:17,1073.25,1073.75,1073.25,1073.25,170,69,239.00
08/15/2010,19:18,1073.50,1074.00,1073.50,1074.00,292,6,298.00
08/15/2010,19:19,1074.00,1074.25,1073.75,1073.75,147,103,250.00
08/15/2010,19:20,1073.75,1074.00,1073.75,1073.75,4,63,67.00
08/15/2010,19:21,1073.75,1073.75,1073.25,1073.25,28,146,174.00
08/15/2010,19:22,1073.25,1073.75,1073.25,1073.25,138,172,310.00
08/15/2010,19:23,1073.00,1073.25,1072.75,1072.75,17,440,457.00
08/15/2010,19:24,1072.75,1072.75,1072.50,1072.50,8,295,303.00
08/15/2010,19:25,1072.25,1072.25,1071.25,1071.25,10,918,928.00
08/15/2010,19:26,1071.25,1072.00,1071.25,1071.75,117,111,228.00
08/15/2010,19:27,1071.50,1072.50,1071.50,1072.25,254,80,334.00
08/15/2010,19:28,1072.25,1072.50,1071.75,1072.00,109,198,307.00
08/15/2010,19:29,1072.00,1072.25,1072.00,1072.00,58,46,104.00
08/15/2010,19:30,1072.00,1072.00,1071.75,1072.00,71,153,224.00
08/15/2010,19:31,1071.75,1071.75,1071.50,1071.50,16,203,219.00
08/15/2010,19:32,1071.50,1071.75,1070.75,1071.25,116,563,679.00
08/15/2010,19:33,1071.00,1071.25,1070.75,1071.00,71,137,208.00
08/15/2010,19:34,1071.00,1071.25,1071.00,1071.25,15,160,175.00
08/15/2010,19:35,1071.00,1071.00,1070.75,1070.75,16,638,654.00
08/15/2010,19:36,1070.75,1071.25,1070.75,1070.75,231,432,663.00
08/15/2010,19:37,1071.00,1071.00,1070.75,1071.00,69,146,215.00
08/15/2010,19:38,1070.75,1071.00,1070.75,1070.75,103,81,184.00
08/15/2010,19:39,1070.75,1071.00,1070.75,1070.75,28,277,305.00
08/15/2010,19:40,1070.75,1071.00,1070.75,1070.75,11,316,327.00
08/15/2010,19:41,1070.75,1070.75,1070.25,1070.25,150,414,564.00
08/15/2010,19:42,1070.25,1070.50,1070.00,1070.50,70,1108,1178.00
08/15/2010,19:43,1070.25,1070.50,1070.25,1070.25,4,132,136.00
08/15/2010,19:44,1070.25,1070.75,1070.25,1070.75,274,125,399.00
08/15/2010,19:45,1070.25,1071.00,1070.25,1070.50,98,310,408.00
08/15/2010,19:46,1070.75,1070.75,1070.50,1070.75,69,20,89.00
08/15/2010,19:47,1070.75,1071.25,1070.75,1071.25,262,17,279.00
08/15/2010,19:48,1071.25,1071.25,1070.75,1071.00,140,79,219.00
08/15/2010,19:49,1070.75,1071.00,1070.75,1070.75,85,76,161.00
08/15/2010,19:50,1070.75,1070.75,1070.50,1070.50,0,100,100.00
08/15/2010,19:51,1070.75,1070.75,1070.50,1070.75,71,39,110.00
08/15/2010,19:52,1070.75,1071.00,1070.50,1071.00,398,106,504.00
08/15/2010,19:53,1070.75,1071.00,1070.75,1071.00,65,16,81.00
08/15/2010,19:54,1071.00,1071.00,1070.75,1071.00,21,28,49.00
08/15/2010,19:55,1071.00,1071.25,1070.75,1071.00,60,177,237.00
08/15/2010,19:56,1071.25,1071.25,1070.75,1070.75,7,94,101.00
08/15/2010,19:57,1070.75,1071.00,1070.50,1071.00,20,50,70.00
08/15/2010,19:58,1070.75,1071.00,1070.50,1071.00,147,62,209.00
08/15/2010,19:59,1071.00,1071.25,1070.50,1070.50,43,326,369.00
08/15/2010,20:00,1070.50,1070.75,1070.50,1070.75,7,176,183.00
08/15/2010,20:01,1070.75,1071.25,1070.25,1070.75,245,158,403.00
08/15/2010,20:02,1070.75,1071.00,1070.50,1071.00,171,44,215.00
08/15/2010,20:03,1071.00,1071.00,1070.50,1070.75,42,133,175.00
08/15/2010,20:04,1071.00,1071.00,1070.50,1070.75,103,90,193.00
08/15/2010,20:05,1070.75,1071.25,1070.75,1070.75,93,33,126.00
08/15/2010,20:06,1071.00,1071.00,1070.75,1071.00,113,50,163.00
08/15/2010,20:07,1070.75,1071.00,1070.75,1070.75,4,46,50.00
08/15/2010,20:08,1071.00,1071.00,1070.25,1070.25,19,204,223.00
08/15/2010,20:09,1070.50,1070.50,1070.25,1070.25,23,53,76.00
08/15/2010,20:10,1070.25,1070.25,1070.00,1070.25,38,191,229.00
08/15/2010,20:11,1070.25,1070.25,1069.00,1069.50,420,1890,2310.00
08/15/2010,20:12,1069.50,1069.75,1069.25,1069.25,11,392,403.00
08/15/2010,20:13,1069.25,1069.75,1069.25,1069.75,173,70,243.00
08/15/2010,20:14,1069.75,1069.75,1069.25,1069.50,33,195,228.00
08/15/2010,20:15,1069.50,1069.50,1069.25,1069.25,18,208,226.00
08/15/2010,20:16,1069.50,1069.50,1069.50,1069.50,97,0,97.00
08/15/2010,20:17,1069.50,1069.75,1069.50,1069.50,32,38,70.00
08/15/2010,20:18,1069.50,1069.75,1069.25,1069.50,9,37,46.00
08/15/2010,20:19,1069.50,1069.50,1069.25,1069.25,6,38,44.00
08/15/2010,20:20,1069.50,1069.50,1069.00,1069.25,18,107,125.00
08/15/2010,20:21,1069.25,1069.25,1068.75,1069.25,65,258,323.00
08/15/2010,20:22,1069.00,1069.25,1068.75,1069.00,27,101,128.00
08/15/2010,20:23,1069.25,1069.25,1069.00,1069.25,120,4,124.00
08/15/2010,20:24,1069.25,1069.25,1069.00,1069.25,75,31,106.00
08/15/2010,20:25,1069.25,1069.50,1069.00,1069.25,102,2,104.00
08/15/2010,20:26,1069.25,1069.25,1069.00,1069.00,21,296,317.00
08/15/2010,20:27,1068.75,1069.00,1068.50,1069.00,44,573,617.00
08/15/2010,20:28,1068.75,1069.00,1068.75,1068.75,101,27,128.00
08/15/2010,20:29,1068.75,1069.00,1068.75,1068.75,6,86,92.00
08/15/2010,20:30,1068.75,1069.25,1068.75,1069.00,77,68,145.00
08/15/2010,20:31,1069.25,1070.25,1069.25,1070.00,452,109,561.00
08/15/2010,20:32,1069.75,1070.00,1069.75,1070.00,184,40,224.00
08/15/2010,20:33,1070.00,1070.00,1069.75,1070.00,10,1,11.00
08/15/2010,20:34,1070.00,1070.50,1070.00,1070.25,200,11,211.00
08/15/2010,20:35,1070.50,1070.50,1070.25,1070.50,25,115,140.00
08/15/2010,20:36,1070.50,1071.25,1070.25,1071.00,422,9,431.00
08/15/2010,20:37,1071.25,1071.50,1071.00,1071.50,291,18,309.00
08/15/2010,20:38,1071.50,1071.50,1071.25,1071.25,28,114,142.00
08/15/2010,20:39,1071.25,1071.25,1071.00,1071.00,4,180,184.00
08/15/2010,20:40,1071.25,1071.25,1071.00,1071.00,164,58,222.00
08/15/2010,20:41,1071.25,1071.75,1071.00,1071.50,345,325,670.00
08/15/2010,20:42,1071.50,1071.75,1071.50,1071.50,4,72,76.00
08/15/2010,20:43,1071.25,1071.50,1071.00,1071.00,15,116,131.00
08/15/2010,20:44,1071.00,1071.50,1071.00,1071.25,93,20,113.00
08/15/2010,20:45,1071.25,1071.75,1071.25,1071.25,78,31,109.00
08/15/2010,20:46,1071.50,1071.75,1071.25,1071.50,150,97,247.00
08/15/2010,20:47,1071.50,1071.50,1071.25,1071.25,60,48,108.00
08/15/2010,20:48,1071.25,1071.50,1071.00,1071.50,17,23,40.00
08/15/2010,20:49,1071.50,1071.50,1071.25,1071.25,10,32,42.00
08/15/2010,20:50,1071.25,1071.25,1071.00,1071.25,24,49,73.00
08/15/2010,20:51,1071.25,1071.25,1071.25,1071.25,2,0,2.00
08/15/2010,20:52,1071.25,1071.50,1071.25,1071.25,11,7,18.00
08/15/2010,20:53,1071.50,1071.50,1071.00,1071.25,73,52,125.00
08/15/2010,20:54,1071.25,1072.00,1071.25,1071.75,290,7,297.00
08/15/2010,20:55,1071.75,1072.00,1071.75,1071.75,34,26,60.00
08/15/2010,20:56,1071.75,1072.00,1071.75,1071.75,237,49,286.00
08/15/2010,20:57,1072.00,1072.50,1071.75,1072.50,224,50,274.00
08/15/2010,20:58,1072.50,1072.75,1072.25,1072.75,213,23,236.00
08/15/2010,20:59,1072.75,1073.50,1072.75,1072.75,568,285,853.00
08/15/2010,21:00,1072.75,1073.25,1072.75,1073.00,121,27,148.00
08/15/2010,21:01,1073.25,1073.25,1073.00,1073.25,83,9,92.00
08/15/2010,21:02,1073.25,1073.50,1073.00,1073.00,19,142,161.00
08/15/2010,21:03,1072.75,1073.00,1072.75,1073.00,1,11,12.00
08/15/2010,21:04,1073.00,1073.00,1072.75,1073.00,72,5,77.00
08/15/2010,21:05,1073.00,1073.25,1073.00,1073.00,12,48,60.00
08/15/2010,21:06,1073.00,1073.00,1072.75,1073.00,7,8,15.00
08/15/2010,21:07,1073.00,1073.25,1073.00,1073.00,35,1,36.00
08/15/2010,21:08,1073.00,1073.25,1073.00,1073.25,7,1,8.00
08/15/2010,21:09,1073.25,1073.25,1073.00,1073.25,75,1,76.00
08/15/2010,21:10,1073.25,1073.50,1073.25,1073.25,48,2,50.00
08/15/2010,21:11,1073.25,1074.25,1073.25,1074.00,527,42,569.00
08/15/2010,21:12,1074.00,1074.50,1074.00,1074.25,171,25,196.00
08/15/2010,21:13,1074.25,1074.50,1074.00,1074.25,112,116,228.00
08/15/2010,21:14,1074.25,1074.25,1074.00,1074.00,36,96,132.00
08/15/2010,21:15,1074.00,1074.25,1074.00,1074.00,77,104,181.00
08/15/2010,21:16,1074.00,1074.25,1073.50,1073.75,138,181,319.00
08/15/2010,21:17,1074.00,1074.00,1073.75,1073.75,8,113,121.00
08/15/2010,21:18,1074.00,1074.25,1074.00,1074.00,81,4,85.00
08/15/2010,21:19,1074.00,1074.00,1074.00,1074.00,0,18,18.00
08/15/2010,21:20,1074.00,1074.25,1073.75,1073.75,3,107,110.00
08/15/2010,21:21,1073.50,1073.75,1073.50,1073.50,4,35,39.00
08/15/2010,21:22,1073.50,1073.50,1073.50,1073.50,0,80,80.00
08/15/2010,21:23,1073.50,1073.50,1073.25,1073.50,22,70,92.00
08/15/2010,21:24,1073.50,1073.50,1073.25,1073.25,1,3,4.00
08/15/2010,21:25,1073.25,1073.25,1073.00,1073.00,10,100,110.00
08/15/2010,21:26,1073.00,1073.00,1072.25,1072.75,105,190,295.00
08/15/2010,21:27,1072.50,1073.00,1072.50,1072.75,46,5,51.00
08/15/2010,21:28,1073.00,1073.50,1073.00,1073.50,159,4,163.00
08/15/2010,21:29,1073.25,1073.25,1072.50,1072.50,2,615,617.00
08/15/2010,21:30,1072.75,1073.25,1072.75,1073.00,113,15,128.00
08/15/2010,21:31,1073.00,1073.25,1072.75,1073.25,25,76,101.00
08/15/2010,21:32,1073.25,1073.25,1073.25,1073.25,7,0,7.00
08/15/2010,21:33,1073.25,1074.00,1073.25,1074.00,235,16,251.00
08/15/2010,21:34,1074.00,1074.25,1074.00,1074.25,83,20,103.00
08/15/2010,21:35,1074.00,1074.25,1074.00,1074.00,54,32,86.00
08/15/2010,21:36,1074.00,1074.50,1074.00,1074.50,109,43,152.00
08/15/2010,21:37,1074.25,1074.50,1074.00,1074.00,7,89,96.00
08/15/2010,21:38,1074.00,1074.25,1074.00,1074.25,1,44,45.00
08/15/2010,21:39,1074.00,1074.25,1073.50,1073.75,13,217,230.00
08/15/2010,21:40,1073.50,1073.50,1073.25,1073.25,0,122,122.00
08/15/2010,21:41,1073.25,1073.50,1073.25,1073.50,100,7,107.00
08/15/2010,21:42,1073.50,1073.75,1073.50,1073.50,5,10,15.00
08/15/2010,21:43,1073.50,1073.50,1073.25,1073.50,6,157,163.00
08/15/2010,21:44,1073.50,1073.50,1073.50,1073.50,182,0,182.00
08/15/2010,21:45,1073.50,1073.75,1073.25,1073.25,224,168,392.00
08/15/2010,21:46,1073.25,1073.50,1073.00,1073.00,2,50,52.00
08/15/2010,21:47,1073.00,1073.25,1073.00,1073.25,1,2,3.00
08/15/2010,21:48,1073.25,1073.25,1072.50,1072.50,88,129,217.00
08/15/2010,21:49,1072.75,1072.75,1072.75,1072.75,60,0,60.00
08/15/2010,21:50,1072.75,1073.25,1072.75,1073.25,141,0,141.00
08/15/2010,21:51,1073.50,1073.75,1073.25,1073.75,151,15,166.00
08/15/2010,21:52,1073.75,1073.75,1073.75,1073.75,116,0,116.00
08/15/2010,21:53,1073.75,1073.75,1073.50,1073.75,41,11,52.00
08/15/2010,21:54,1073.75,1073.75,1073.75,1073.75,83,0,83.00
08/15/2010,21:55,1073.75,1074.25,1073.75,1074.00,115,12,127.00
08/15/2010,21:56,1073.75,1073.75,1073.75,1073.75,0,65,65.00
08/15/2010,21:57,1073.75,1074.00,1073.75,1074.00,3,15,18.00
08/15/2010,21:58,1074.00,1074.00,1073.75,1073.75,19,75,94.00
08/15/2010,21:59,1073.75,1074.00,1073.75,1073.75,48,26,74.00
08/15/2010,22:00,1073.75,1074.00,1073.75,1074.00,142,94,236.00
08/15/2010,22:01,1074.00,1074.00,1073.75,1074.00,38,8,46.00
08/15/2010,22:02,1074.00,1074.25,1073.75,1074.00,9,22,31.00
08/15/2010,22:03,1074.00,1074.00,1074.00,1074.00,32,0,32.00
08/15/2010,22:05,1074.00,1074.00,1073.75,1073.75,1,9,10.00
08/15/2010,22:06,1073.75,1074.25,1073.25,1074.00,209,67,276.00
08/15/2010,22:07,1074.00,1074.00,1074.00,1074.00,0,4,4.00
08/15/2010,22:08,1074.00,1074.00,1074.00,1074.00,0,4,4.00
08/15/2010,22:09,1074.00,1074.25,1073.75,1074.00,16,21,37.00
08/15/2010,22:10,1074.00,1074.25,1073.75,1074.25,105,13,118.00
08/15/2010,22:11,1074.50,1074.50,1074.00,1074.00,4,39,43.00
08/15/2010,22:12,1074.00,1074.25,1074.00,1074.00,8,53,61.00
08/15/2010,22:13,1073.75,1073.75,1073.75,1073.75,0,77,77.00
08/15/2010,22:14,1073.75,1073.75,1073.50,1073.50,15,40,55.00
08/15/2010,22:15,1073.50,1073.75,1073.50,1073.50,22,40,62.00
08/15/2010,22:16,1073.75,1073.75,1073.50,1073.50,5,38,43.00
08/15/2010,22:17,1073.50,1073.50,1073.25,1073.50,16,64,80.00
08/15/2010,22:18,1073.50,1073.50,1073.50,1073.50,46,0,46.00
08/15/2010,22:19,1073.75,1073.75,1073.50,1073.75,29,33,62.00
08/15/2010,22:20,1073.75,1074.00,1073.75,1074.00,53,0,53.00
08/15/2010,22:21,1074.00,1074.25,1073.75,1074.25,25,38,63.00
08/15/2010,22:22,1074.25,1074.25,1073.75,1073.75,21,32,53.00
08/15/2010,22:23,1073.75,1074.00,1073.75,1074.00,2,32,34.00
08/15/2010,22:24,1074.00,1074.00,1073.75,1074.00,62,33,95.00
08/15/2010,22:25,1074.00,1074.00,1073.75,1074.00,10,39,49.00
08/15/2010,22:26,1074.00,1074.00,1073.75,1073.75,25,60,85.00
08/15/2010,22:27,1073.75,1073.75,1073.50,1073.75,69,41,110.00
08/15/2010,22:28,1073.75,1074.25,1073.75,1074.25,67,16,83.00
08/15/2010,22:29,1074.00,1074.25,1074.00,1074.00,4,40,44.00
08/15/2010,22:30,1073.75,1074.00,1073.75,1074.00,25,25,50.00
08/15/2010,22:31,1074.00,1074.25,1073.75,1074.00,42,37,79.00
08/15/2010,22:32,1074.00,1074.00,1073.50,1074.00,86,118,204.00
08/15/2010,22:33,1074.00,1074.00,1073.75,1073.75,9,67,76.00
08/15/2010,22:34,1073.50,1073.50,1073.25,1073.25,0,48,48.00
08/15/2010,22:35,1073.25,1073.50,1073.25,1073.25,2,73,75.00
08/15/2010,22:36,1073.25,1073.25,1073.00,1073.25,40,64,104.00
08/15/2010,22:37,1073.25,1073.25,1073.00,1073.00,6,89,95.00
08/15/2010,22:38,1073.00,1073.00,1072.75,1072.75,2,73,75.00
08/15/2010,22:39,1072.75,1072.75,1072.50,1072.50,0,64,64.00
08/15/2010,22:40,1072.50,1072.75,1072.50,1072.75,39,40,79.00
08/15/2010,22:41,1072.75,1073.00,1072.50,1072.75,14,25,39.00
08/15/2010,22:42,1072.75,1072.75,1072.50,1072.75,5,47,52.00
08/15/2010,22:43,1072.50,1072.75,1072.25,1072.50,53,111,164.00
08/15/2010,22:44,1072.50,1072.50,1072.25,1072.25,0,47,47.00
08/15/2010,22:45,1072.50,1072.50,1072.25,1072.25,68,117,185.00
08/15/2010,22:46,1072.50,1072.50,1072.00,1072.00,10,90,100.00
08/15/2010,22:47,1072.25,1072.25,1072.00,1072.00,5,39,44.00
08/15/2010,22:48,1072.00,1072.25,1072.00,1072.25,112,33,145.00
08/15/2010,22:49,1072.50,1072.75,1072.50,1072.50,81,55,136.00
08/15/2010,22:50,1072.50,1072.50,1072.25,1072.50,10,38,48.00
08/15/2010,22:51,1072.25,1072.25,1072.25,1072.25,0,32,32.00
08/15/2010,22:52,1072.50,1072.50,1071.75,1072.50,69,241,310.00
08/15/2010,22:53,1072.25,1072.25,1072.00,1072.00,0,48,48.00
08/15/2010,22:54,1072.25,1072.25,1072.00,1072.00,5,52,57.00
08/15/2010,22:55,1072.00,1072.50,1072.00,1072.50,80,19,99.00
08/15/2010,22:56,1072.50,1072.50,1072.25,1072.25,2,124,126.00
08/15/2010,22:57,1072.00,1072.25,1072.00,1072.25,20,31,51.00
08/15/2010,22:58,1072.50,1072.50,1072.00,1072.00,5,32,37.00
08/15/2010,22:59,1072.25,1072.25,1072.00,1072.25,43,36,79.00
08/15/2010,23:00,1072.25,1072.25,1072.00,1072.00,18,27,45.00
08/15/2010,23:01,1072.00,1072.25,1072.00,1072.00,4,58,62.00
08/15/2010,23:02,1072.00,1072.00,1072.00,1072.00,0,72,72.00
08/15/2010,23:03,1072.00,1072.00,1071.75,1071.75,0,21,21.00
08/15/2010,23:04,1072.00,1072.25,1072.00,1072.25,81,0,81.00
08/15/2010,23:05,1072.00,1072.25,1072.00,1072.25,1,32,33.00
08/15/2010,23:06,1072.00,1072.00,1072.00,1072.00,0,37,37.00
08/15/2010,23:07,1071.75,1072.00,1071.75,1072.00,1,6,7.00
08/15/2010,23:08,1072.00,1072.00,1071.75,1071.75,4,1,5.00
08/15/2010,23:09,1071.75,1072.00,1071.75,1072.00,5,1,6.00
08/15/2010,23:11,1071.75,1072.00,1071.75,1071.75,5,32,37.00
08/15/2010,23:12,1072.00,1072.00,1072.00,1072.00,181,0,181.00
08/15/2010,23:13,1072.25,1073.75,1072.25,1073.75,442,121,563.00
08/15/2010,23:14,1073.75,1074.25,1073.50,1074.25,154,13,167.00
08/15/2010,23:15,1074.00,1074.25,1073.75,1074.25,16,95,111.00
08/15/2010,23:16,1074.25,1074.75,1074.00,1074.75,275,27,302.00
08/15/2010,23:17,1074.75,1075.00,1074.50,1074.75,183,15,198.00
08/15/2010,23:18,1074.75,1075.00,1074.75,1075.00,63,91,154.00
08/15/2010,23:19,1074.75,1075.50,1074.75,1075.25,617,107,724.00
08/15/2010,23:20,1075.50,1075.50,1075.25,1075.50,47,15,62.00
08/15/2010,23:21,1075.50,1076.00,1075.25,1076.00,461,9,470.00
08/15/2010,23:22,1075.75,1076.00,1075.75,1075.75,2,20,22.00
08/15/2010,23:23,1075.75,1075.75,1075.50,1075.50,3,57,60.00
08/15/2010,23:24,1075.75,1075.75,1075.50,1075.50,36,4,40.00
08/15/2010,23:25,1075.50,1076.25,1075.50,1076.25,310,3,313.00
08/15/2010,23:26,1076.25,1077.25,1076.25,1077.25,947,34,981.00
08/15/2010,23:27,1077.25,1077.25,1077.00,1077.00,37,17,54.00
08/15/2010,23:28,1077.00,1077.25,1077.00,1077.25,24,48,72.00
08/15/2010,23:29,1077.00,1077.25,1076.75,1077.00,95,107,202.00
08/15/2010,23:30,1077.00,1077.25,1076.50,1076.50,1,230,231.00
08/15/2010,23:31,1076.50,1076.75,1076.25,1076.50,40,334,374.00
08/15/2010,23:32,1076.50,1076.50,1076.50,1076.50,0,10,10.00
08/15/2010,23:33,1076.50,1076.75,1076.50,1076.75,23,47,70.00
08/15/2010,23:34,1076.50,1076.75,1076.50,1076.75,1,1,2.00
08/15/2010,23:35,1076.50,1077.25,1076.50,1076.75,73,25,98.00
08/15/2010,23:36,1077.00,1077.00,1076.75,1076.75,1,20,21.00
08/15/2010,23:37,1076.75,1076.75,1076.25,1076.25,0,33,33.00
08/15/2010,23:38,1076.50,1076.50,1075.75,1075.75,10,123,133.00
08/15/2010,23:39,1075.75,1075.75,1075.75,1075.75,0,14,14.00
08/15/2010,23:40,1075.75,1076.00,1075.75,1075.75,8,11,19.00
08/15/2010,23:41,1076.00,1076.00,1076.00,1076.00,9,0,9.00
08/15/2010,23:42,1075.75,1076.00,1075.75,1076.00,32,2,34.00
08/15/2010,23:44,1076.00,1076.25,1076.00,1076.00,18,7,25.00
08/15/2010,23:45,1076.00,1076.00,1075.75,1075.75,0,15,15.00
08/15/2010,23:46,1076.00,1076.25,1076.00,1076.00,43,1,44.00
08/15/2010,23:47,1076.00,1076.00,1076.00,1076.00,0,2,2.00
08/15/2010,23:48,1076.00,1076.25,1076.00,1076.25,7,67,74.00
08/15/2010,23:49,1076.25,1076.25,1076.25,1076.25,40,0,40.00
08/15/2010,23:50,1076.25,1076.25,1076.25,1076.25,2,0,2.00
08/15/2010,23:51,1076.50,1076.50,1076.25,1076.50,13,8,21.00
08/15/2010,23:52,1076.25,1076.25,1076.25,1076.25,0,25,25.00
08/15/2010,23:53,1076.00,1076.00,1075.75,1075.75,0,31,31.00
08/15/2010,23:54,1075.75,1075.75,1075.75,1075.75,0,5,5.00
08/15/2010,23:55,1075.75,1075.75,1075.50,1075.50,0,22,22.00
08/15/2010,23:56,1075.75,1075.75,1075.75,1075.75,29,0,29.00
08/15/2010,23:58,1075.75,1076.00,1075.75,1075.75,9,2,11.00
08/15/2010,23:59,1075.75,1075.75,1075.50,1075.75,2,13,15.00
08/16/2010,00:00,1075.75,1075.75,1075.75,1075.75,47,0,47.00
08/16/2010,00:01,1075.75,1076.25,1075.50,1076.25,97,4,101.00
08/16/2010,00:02,1076.25,1076.50,1076.25,1076.25,44,15,59.00
08/16/2010,00:03,1076.25,1076.50,1076.25,1076.50,6,1,7.00
08/16/2010,00:04,1076.50,1076.50,1076.25,1076.25,10,42,52.00
08/16/2010,00:05,1076.00,1076.00,1076.00,1076.00,0,48,48.00
08/16/2010,00:06,1075.75,1075.75,1075.75,1075.75,0,26,26.00
08/16/2010,00:07,1076.00,1076.00,1075.75,1076.00,31,4,35.00
08/16/2010,00:08,1075.75,1075.75,1075.75,1075.75,0,1,1.00
08/16/2010,00:09,1075.75,1075.75,1075.75,1075.75,0,7,7.00
08/16/2010,00:10,1075.75,1075.75,1075.50,1075.50,0,6,6.00
08/16/2010,00:11,1075.75,1075.75,1075.75,1075.75,21,0,21.00
08/16/2010,00:12,1075.75,1075.75,1075.75,1075.75,25,0,25.00
08/16/2010,00:14,1075.75,1075.75,1075.50,1075.75,5,3,8.00
08/16/2010,00:15,1075.50,1075.75,1075.50,1075.75,77,69,146.00
08/16/2010,00:16,1076.00,1076.00,1076.00,1076.00,13,0,13.00
08/16/2010,00:17,1076.00,1076.25,1076.00,1076.25,119,0,119.00
08/16/2010,00:18,1076.25,1076.75,1076.25,1076.75,157,8,165.00
08/16/2010,00:19,1076.50,1076.75,1076.50,1076.50,57,4,61.00
08/16/2010,00:20,1076.50,1076.50,1076.50,1076.50,0,33,33.00
08/16/2010,00:21,1076.50,1076.75,1076.50,1076.75,48,29,77.00
08/16/2010,00:22,1076.50,1077.00,1076.50,1077.00,63,3,66.00
08/16/2010,00:23,1077.00,1077.00,1077.00,1077.00,38,0,38.00
08/16/2010,00:24,1077.00,1077.00,1076.75,1076.75,13,13,26.00
08/16/2010,00:25,1076.75,1077.00,1076.75,1077.00,8,3,11.00
08/16/2010,00:26,1077.00,1077.00,1076.75,1077.00,80,1,81.00
08/16/2010,00:27,1077.00,1077.25,1077.00,1077.25,113,29,142.00
08/16/2010,00:28,1077.25,1077.50,1077.00,1077.25,241,18,259.00
08/16/2010,00:29,1077.25,1077.75,1077.25,1077.50,307,39,346.00
08/16/2010,00:30,1077.50,1078.00,1077.50,1078.00,283,15,298.00
08/16/2010,00:31,1077.75,1078.00,1077.75,1078.00,58,120,178.00
08/16/2010,00:32,1077.75,1078.00,1077.75,1077.75,41,21,62.00
08/16/2010,00:33,1077.75,1078.00,1077.75,1077.75,1,101,102.00
08/16/2010,00:34,1077.75,1077.75,1077.50,1077.50,2,39,41.00
08/16/2010,00:35,1077.75,1078.00,1077.75,1077.75,84,8,92.00
08/16/2010,00:36,1077.75,1077.75,1077.75,1077.75,0,13,13.00
08/16/2010,00:37,1077.75,1077.75,1077.50,1077.50,0,24,24.00
08/16/2010,00:38,1077.50,1077.75,1077.50,1077.75,38,2,40.00
08/16/2010,00:39,1077.75,1078.00,1077.75,1078.00,102,0,102.00
08/16/2010,00:40,1078.00,1078.00,1077.75,1077.75,21,5,26.00
08/16/2010,00:41,1077.75,1078.00,1077.75,1077.75,19,27,46.00
08/16/2010,00:42,1077.75,1078.00,1077.75,1078.00,9,25,34.00
08/16/2010,00:43,1077.75,1078.00,1077.75,1077.75,19,6,25.00
08/16/2010,00:44,1078.00,1078.00,1078.00,1078.00,7,0,7.00
08/16/2010,00:45,1078.00,1078.00,1078.00,1078.00,36,0,36.00
08/16/2010,00:46,1078.00,1078.25,1077.75,1078.00,175,15,190.00
08/16/2010,00:47,1077.75,1078.25,1077.75,1078.25,62,2,64.00
08/16/2010,00:48,1078.25,1078.25,1078.25,1078.25,89,0,89.00
08/16/2010,00:49,1078.25,1078.25,1078.00,1078.25,9,4,13.00
08/16/2010,00:50,1078.25,1078.25,1078.25,1078.25,39,0,39.00
08/16/2010,00:51,1078.25,1078.25,1078.00,1078.25,15,1,16.00
08/16/2010,00:52,1078.00,1078.00,1077.75,1078.00,73,178,251.00
08/16/2010,00:53,1078.00,1078.25,1078.00,1078.00,137,74,211.00
08/16/2010,00:54,1078.00,1078.00,1078.00,1078.00,0,29,29.00
08/16/2010,00:55,1077.75,1078.00,1077.50,1077.50,3,92,95.00
08/16/2010,00:56,1077.50,1077.75,1077.50,1077.50,57,159,216.00
08/16/2010,00:57,1077.50,1077.50,1077.00,1077.00,0,191,191.00
08/16/2010,00:58,1077.00,1077.25,1076.75,1076.75,3,189,192.00
08/16/2010,00:59,1076.75,1077.25,1076.75,1077.25,177,8,185.00
08/16/2010,01:00,1077.25,1077.50,1077.00,1077.50,161,204,365.00
08/16/2010,01:01,1077.25,1078.00,1077.25,1078.00,176,59,235.00
08/16/2010,01:02,1077.75,1078.75,1077.75,1078.75,608,165,773.00
08/16/2010,01:03,1078.75,1079.00,1078.50,1079.00,418,92,510.00
08/16/2010,01:04,1079.00,1079.00,1078.50,1078.75,326,37,363.00
08/16/2010,01:05,1079.00,1079.00,1078.75,1078.75,69,132,201.00
08/16/2010,01:06,1078.75,1078.75,1078.25,1078.50,32,128,160.00
08/16/2010,01:07,1078.50,1078.75,1078.25,1078.50,65,113,178.00
08/16/2010,01:08,1078.25,1078.50,1078.25,1078.50,28,147,175.00
08/16/2010,01:09,1078.25,1078.75,1078.25,1078.50,92,155,247.00
08/16/2010,01:10,1078.50,1078.50,1078.50,1078.50,0,73,73.00
08/16/2010,01:11,1078.50,1078.75,1078.50,1078.75,19,98,117.00
08/16/2010,01:12,1078.50,1078.50,1078.25,1078.25,8,63,71.00
08/16/2010,01:13,1078.50,1078.50,1078.25,1078.25,11,2,13.00
08/16/2010,01:14,1078.50,1078.50,1078.25,1078.25,10,4,14.00
08/16/2010,01:15,1078.25,1078.75,1078.25,1078.50,70,88,158.00
08/16/2010,01:16,1078.25,1078.50,1078.25,1078.25,1,118,119.00
08/16/2010,01:17,1078.25,1078.50,1078.25,1078.50,4,24,28.00
08/16/2010,01:18,1078.25,1078.50,1078.25,1078.50,1,83,84.00
08/16/2010,01:19,1078.25,1078.50,1078.00,1078.25,52,53,105.00
08/16/2010,01:20,1078.25,1078.75,1078.25,1078.50,48,77,125.00
08/16/2010,01:21,1078.50,1078.50,1078.25,1078.25,24,47,71.00
08/16/2010,01:22,1078.50,1078.75,1078.25,1078.25,87,66,153.00
08/16/2010,01:23,1078.25,1078.50,1078.25,1078.25,11,6,17.00
08/16/2010,01:24,1078.25,1078.25,1078.25,1078.25,0,3,3.00
08/16/2010,01:25,1078.50,1078.50,1078.25,1078.50,99,5,104.00
08/16/2010,01:26,1078.25,1078.75,1078.25,1078.50,3,13,16.00
08/16/2010,01:27,1078.50,1078.50,1078.25,1078.50,47,48,95.00
08/16/2010,01:28,1078.50,1078.50,1078.25,1078.50,110,1,111.00
08/16/2010,01:29,1078.50,1078.50,1078.50,1078.50,27,0,27.00
08/16/2010,01:30,1078.50,1078.50,1078.50,1078.50,64,0,64.00
08/16/2010,01:31,1078.75,1078.75,1078.50,1078.50,1,38,39.00
08/16/2010,01:32,1078.50,1078.75,1078.50,1078.75,2,69,71.00
08/16/2010,01:33,1078.50,1079.00,1078.50,1079.00,242,52,294.00
08/16/2010,01:34,1079.00,1079.25,1079.00,1079.25,445,32,477.00
08/16/2010,01:35,1079.25,1079.25,1079.00,1079.00,116,13,129.00
08/16/2010,01:36,1079.25,1079.25,1079.25,1079.25,5,0,5.00
08/16/2010,01:37,1079.00,1079.25,1079.00,1079.25,106,31,137.00
08/16/2010,01:38,1079.00,1079.25,1079.00,1079.00,58,88,146.00
08/16/2010,01:39,1078.75,1078.75,1078.50,1078.75,2,210,212.00
08/16/2010,01:40,1078.75,1078.75,1078.50,1078.50,18,118,136.00
08/16/2010,01:41,1078.25,1078.25,1078.00,1078.00,0,225,225.00
08/16/2010,01:42,1078.00,1078.25,1078.00,1078.25,37,60,97.00
08/16/2010,01:43,1078.25,1078.50,1078.00,1078.25,101,54,155.00
08/16/2010,01:44,1078.25,1078.50,1078.25,1078.50,150,29,179.00
08/16/2010,01:45,1078.25,1078.50,1078.25,1078.25,1,2,3.00
08/16/2010,01:46,1078.25,1078.75,1078.25,1078.50,43,61,104.00
08/16/2010,01:47,1078.50,1079.00,1078.50,1079.00,130,2,132.00
08/16/2010,01:48,1079.00,1079.00,1078.75,1079.00,13,5,18.00
08/16/2010,01:49,1078.75,1079.50,1078.75,1079.25,828,52,880.00
08/16/2010,01:50,1079.25,1079.75,1079.25,1079.25,521,282,803.00
08/16/2010,01:51,1079.50,1080.00,1079.50,1080.00,921,59,980.00
08/16/2010,01:52,1080.00,1080.00,1079.50,1080.00,66,106,172.00
08/16/2010,01:53,1079.75,1080.00,1079.50,1079.75,55,49,104.00
08/16/2010,01:54,1079.50,1079.75,1079.50,1079.50,9,168,177.00
08/16/2010,01:55,1079.50,1079.75,1079.25,1079.50,77,210,287.00
08/16/2010,01:56,1079.50,1079.75,1079.25,1079.25,63,270,333.00
08/16/2010,01:57,1079.25,1079.50,1079.25,1079.25,11,15,26.00
08/16/2010,01:58,1079.50,1079.50,1079.25,1079.50,61,4,65.00
08/16/2010,01:59,1079.25,1079.50,1079.00,1079.00,4,110,114.00
08/16/2010,02:00,1079.25,1079.25,1078.75,1079.00,49,31,80.00
08/16/2010,02:01,1078.75,1079.50,1078.75,1079.50,466,246,712.00
08/16/2010,02:02,1079.25,1079.75,1079.00,1079.75,544,349,893.00
08/16/2010,02:03,1079.75,1079.75,1079.50,1079.50,98,284,382.00
08/16/2010,02:04,1079.50,1079.50,1079.00,1079.50,166,243,409.00
08/16/2010,02:05,1079.25,1079.50,1078.75,1078.75,8,564,572.00
08/16/2010,02:06,1078.75,1079.00,1078.75,1078.75,86,273,359.00
08/16/2010,02:07,1078.50,1079.25,1078.50,1079.00,259,23,282.00
08/16/2010,02:08,1079.00,1079.50,1078.75,1079.50,404,136,540.00
08/16/2010,02:09,1079.50,1079.75,1079.00,1079.00,85,384,469.00
08/16/2010,02:10,1079.25,1079.25,1078.75,1078.75,231,171,402.00
08/16/2010,02:11,1078.75,1079.25,1078.75,1079.25,143,7,150.00
08/16/2010,02:12,1079.25,1079.50,1079.25,1079.25,277,17,294.00
08/16/2010,02:13,1079.50,1079.75,1079.25,1079.50,371,7,378.00
08/16/2010,02:14,1079.75,1080.00,1079.50,1080.00,116,54,170.00
08/16/2010,02:15,1079.75,1080.75,1079.75,1080.75,1789,624,2413.00
08/16/2010,02:16,1080.50,1081.00,1080.50,1081.00,1290,87,1377.00
08/16/2010,02:17,1080.75,1080.75,1080.25,1080.75,319,624,943.00
08/16/2010,02:18,1081.00,1081.25,1080.50,1080.75,349,497,846.00
08/16/2010,02:19,1081.00,1081.25,1080.75,1081.00,252,235,487.00
08/16/2010,02:20,1081.00,1081.25,1081.00,1081.25,365,87,452.00
08/16/2010,02:21,1081.00,1081.25,1081.00,1081.00,70,114,184.00
08/16/2010,02:22,1081.00,1081.50,1080.75,1081.25,209,248,457.00
08/16/2010,02:23,1081.25,1081.50,1080.50,1080.75,49,444,493.00
08/16/2010,02:24,1081.00,1081.00,1080.50,1080.50,35,262,297.00
08/16/2010,02:25,1080.75,1080.75,1080.25,1080.50,294,365,659.00
08/16/2010,02:26,1080.50,1080.75,1080.50,1080.50,14,128,142.00
08/16/2010,02:27,1080.75,1080.75,1080.25,1080.50,55,132,187.00
08/16/2010,02:28,1080.50,1080.75,1080.50,1080.50,22,173,195.00
08/16/2010,02:29,1080.50,1080.75,1080.50,1080.75,14,48,62.00
08/16/2010,02:30,1080.50,1080.75,1080.25,1080.50,80,96,176.00
08/16/2010,02:31,1080.50,1081.00,1080.25,1080.75,364,81,445.00
08/16/2010,02:32,1080.75,1081.25,1080.75,1081.00,86,64,150.00
08/16/2010,02:33,1080.75,1081.25,1080.75,1081.00,136,48,184.00
08/16/2010,02:34,1081.25,1081.25,1081.00,1081.25,52,15,67.00
08/16/2010,02:35,1081.25,1081.25,1080.75,1080.75,33,264,297.00
08/16/2010,02:36,1080.75,1081.00,1080.50,1080.50,155,148,303.00
08/16/2010,02:37,1080.50,1080.50,1080.50,1080.50,0,100,100.00
08/16/2010,02:38,1080.50,1080.75,1080.25,1080.50,78,50,128.00
08/16/2010,02:39,1080.75,1080.75,1080.50,1080.75,32,94,126.00
08/16/2010,02:40,1080.75,1080.75,1080.25,1080.25,158,318,476.00
08/16/2010,02:41,1080.00,1080.50,1080.00,1080.25,322,393,715.00
08/16/2010,02:42,1080.25,1080.25,1079.75,1079.75,73,126,199.00
08/16/2010,02:43,1079.75,1079.75,1079.50,1079.75,196,77,273.00
08/16/2010,02:44,1079.75,1080.00,1079.75,1080.00,209,0,209.00
08/16/2010,02:45,1079.75,1079.75,1079.50,1079.75,4,202,206.00
08/16/2010,02:46,1079.50,1080.00,1079.50,1080.00,143,199,342.00
08/16/2010,02:47,1080.00,1080.00,1079.75,1079.75,27,82,109.00
08/16/2010,02:48,1079.75,1079.75,1079.50,1079.75,32,344,376.00
08/16/2010,02:49,1080.00,1080.00,1079.75,1080.00,17,2,19.00
08/16/2010,02:50,1080.00,1080.00,1079.75,1079.75,26,41,67.00
08/16/2010,02:51,1079.75,1080.00,1079.50,1079.75,119,187,306.00
08/16/2010,02:52,1079.75,1079.75,1079.25,1079.75,358,142,500.00
08/16/2010,02:53,1079.50,1079.50,1079.25,1079.25,94,196,290.00
08/16/2010,02:54,1079.25,1079.25,1078.50,1078.75,66,756,822.00
08/16/2010,02:55,1079.00,1079.00,1078.50,1078.50,240,137,377.00
08/16/2010,02:56,1078.50,1078.75,1078.25,1078.25,27,341,368.00
08/16/2010,02:57,1078.25,1078.25,1077.25,1077.50,706,1176,1882.00
08/16/2010,02:58,1077.50,1077.75,1077.00,1077.50,182,222,404.00
08/16/2010,02:59,1077.50,1077.50,1077.00,1077.25,509,186,695.00
08/16/2010,03:00,1077.25,1077.50,1077.00,1077.00,219,993,1212.00
08/16/2010,03:01,1076.75,1077.00,1076.75,1077.00,113,96,209.00
08/16/2010,03:02,1077.00,1077.00,1075.50,1075.75,458,1044,1502.00
08/16/2010,03:03,1075.75,1076.00,1075.50,1075.75,194,222,416.00
08/16/2010,03:04,1075.75,1076.75,1075.50,1076.50,714,282,996.00
08/16/2010,03:05,1076.50,1077.00,1076.50,1077.00,372,194,566.00
08/16/2010,03:06,1077.00,1077.00,1076.50,1076.50,63,143,206.00
08/16/2010,03:07,1076.50,1076.75,1076.50,1076.75,175,210,385.00
08/16/2010,03:08,1076.50,1076.75,1076.50,1076.75,182,117,299.00
08/16/2010,03:09,1076.75,1076.75,1076.00,1076.00,44,396,440.00
08/16/2010,03:10,1076.00,1076.00,1075.00,1075.25,482,1026,1508.00
08/16/2010,03:11,1075.25,1075.50,1075.00,1075.25,347,343,690.00
08/16/2010,03:12,1075.25,1075.75,1075.25,1075.50,238,141,379.00
08/16/2010,03:13,1075.50,1075.75,1075.50,1075.75,241,18,259.00
08/16/2010,03:14,1075.75,1076.00,1075.25,1075.50,77,488,565.00
08/16/2010,03:15,1075.25,1076.00,1075.25,1075.75,146,209,355.00
08/16/2010,03:16,1075.75,1076.00,1075.50,1075.50,89,209,298.00
08/16/2010,03:17,1075.75,1075.75,1074.75,1074.75,10,374,384.00
08/16/2010,03:18,1074.75,1075.25,1074.50,1074.50,151,435,586.00
08/16/2010,03:19,1074.50,1074.75,1074.50,1074.75,335,219,554.00
08/16/2010,03:20,1074.75,1075.00,1074.50,1074.75,139,272,411.00
08/16/2010,03:21,1075.00,1075.25,1074.75,1075.25,634,488,1122.00
08/16/2010,03:22,1075.25,1075.25,1075.00,1075.25,110,3,113.00
08/16/2010,03:23,1075.25,1075.25,1075.00,1075.25,79,11,90.00
08/16/2010,03:24,1075.25,1075.50,1075.00,1075.00,45,120,165.00
08/16/2010,03:25,1075.25,1075.25,1075.00,1075.25,9,5,14.00
08/16/2010,03:26,1075.00,1075.25,1073.75,1074.00,216,1152,1368.00
08/16/2010,03:27,1073.75,1074.75,1073.75,1074.75,820,14,834.00
08/16/2010,03:28,1074.75,1074.75,1072.50,1072.75,749,1675,2424.00
08/16/2010,03:29,1072.75,1073.00,1072.50,1073.00,645,652,1297.00
08/16/2010,03:30,1073.00,1073.00,1071.50,1071.50,458,1593,2051.00
08/16/2010,03:31,1071.50,1072.00,1071.25,1072.00,1004,800,1804.00
08/16/2010,03:32,1072.00,1072.00,1071.50,1071.75,474,204,678.00
08/16/2010,03:33,1071.50,1072.00,1071.50,1071.75,210,519,729.00
08/16/2010,03:34,1071.75,1072.25,1071.75,1072.00,906,370,1276.00
08/16/2010,03:35,1072.00,1072.00,1071.75,1071.75,147,218,365.00
08/16/2010,03:36,1071.75,1072.00,1071.50,1071.50,247,473,720.00
08/16/2010,03:37,1071.50,1071.75,1071.25,1071.75,279,760,1039.00
08/16/2010,03:38,1071.50,1071.75,1071.50,1071.50,396,116,512.00
08/16/2010,03:39,1071.75,1071.75,1071.25,1071.25,74,254,328.00
08/16/2010,03:40,1071.25,1072.00,1071.25,1071.75,727,136,863.00
08/16/2010,03:41,1071.75,1072.50,1071.50,1072.25,455,711,1166.00
08/16/2010,03:42,1072.25,1073.00,1072.25,1073.00,539,55,594.00
08/16/2010,03:43,1072.75,1073.25,1072.75,1072.75,322,522,844.00
08/16/2010,03:44,1073.00,1073.50,1073.00,1073.25,234,650,884.00
08/16/2010,03:45,1073.25,1073.50,1073.00,1073.50,167,256,423.00
08/16/2010,03:46,1073.50,1073.75,1072.75,1072.75,248,652,900.00
08/16/2010,03:47,1072.75,1073.25,1072.75,1073.00,334,107,441.00
08/16/2010,03:48,1072.75,1073.25,1072.75,1073.00,338,369,707.00
08/16/2010,03:49,1073.00,1073.00,1072.75,1073.00,127,191,318.00
08/16/2010,03:50,1072.75,1073.00,1072.75,1072.75,103,52,155.00
08/16/2010,03:51,1072.75,1073.25,1072.75,1073.25,81,52,133.00
08/16/2010,03:52,1073.00,1073.00,1072.50,1072.50,148,464,612.00
08/16/2010,03:53,1072.50,1072.75,1072.50,1072.50,41,302,343.00
08/16/2010,03:54,1072.75,1072.75,1072.25,1072.50,45,302,347.00
08/16/2010,03:55,1072.25,1073.00,1072.25,1073.00,254,89,343.00
08/16/2010,03:56,1072.75,1073.50,1072.50,1073.25,418,377,795.00
08/16/2010,03:57,1073.00,1073.50,1073.00,1073.50,165,117,282.00
08/16/2010,03:58,1073.50,1073.75,1073.25,1073.50,448,42,490.00
08/16/2010,03:59,1073.50,1073.50,1073.50,1073.50,0,312,312.00
08/16/2010,04:00,1073.75,1073.75,1073.25,1073.25,200,94,294.00
08/16/2010,04:01,1073.00,1073.25,1072.25,1073.00,307,256,563.00
08/16/2010,04:02,1073.00,1073.25,1073.00,1073.00,11,192,203.00
08/16/2010,04:03,1073.25,1073.50,1073.00,1073.00,9,119,128.00
08/16/2010,04:04,1073.00,1073.25,1073.00,1073.00,12,130,142.00
08/16/2010,04:05,1073.00,1073.00,1073.00,1073.00,0,177,177.00
08/16/2010,04:06,1073.00,1073.00,1072.75,1073.00,58,14,72.00
08/16/2010,04:07,1073.00,1073.00,1072.75,1072.75,267,90,357.00
08/16/2010,04:08,1072.75,1073.00,1071.75,1071.75,23,417,440.00
08/16/2010,04:09,1072.00,1072.50,1071.75,1072.50,317,90,407.00
08/16/2010,04:10,1072.50,1072.75,1072.50,1072.75,147,0,147.00
08/16/2010,04:11,1072.75,1072.75,1071.75,1072.25,306,228,534.00
08/16/2010,04:12,1072.50,1072.75,1072.50,1072.50,67,13,80.00
08/16/2010,04:13,1072.75,1072.75,1072.50,1072.75,660,30,690.00
08/16/2010,04:14,1073.00,1073.00,1072.75,1073.00,143,103,246.00
08/16/2010,04:15,1073.00,1074.25,1073.00,1074.00,498,65,563.00
08/16/2010,04:16,1074.00,1074.25,1073.75,1074.00,289,85,374.00
08/16/2010,04:17,1074.00,1075.00,1074.00,1074.75,1073,134,1207.00
08/16/2010,04:18,1074.75,1074.75,1074.50,1074.50,215,135,350.00
08/16/2010,04:19,1074.50,1075.00,1074.00,1074.75,381,325,706.00
08/16/2010,04:20,1075.00,1075.50,1074.75,1075.25,660,355,1015.00
08/16/2010,04:21,1075.25,1075.75,1075.00,1075.50,497,147,644.00
08/16/2010,04:22,1075.50,1076.50,1075.50,1076.25,2325,25,2350.00
08/16/2010,04:23,1076.50,1076.50,1076.00,1076.25,36,520,556.00
08/16/2010,04:24,1076.25,1076.25,1075.75,1076.00,150,322,472.00
08/16/2010,04:25,1075.75,1076.25,1075.75,1075.75,157,287,444.00
08/16/2010,04:26,1076.00,1076.25,1076.00,1076.25,125,4,129.00
08/16/2010,04:27,1076.25,1076.50,1076.00,1076.00,254,89,343.00
08/16/2010,04:28,1076.25,1076.50,1076.00,1076.25,327,118,445.00
08/16/2010,04:29,1076.25,1076.25,1075.75,1076.00,118,201,319.00
08/16/2010,04:30,1076.00,1076.00,1075.75,1075.75,150,40,190.00
08/16/2010,04:31,1075.75,1076.00,1075.75,1075.75,54,9,63.00
08/16/2010,04:32,1075.75,1076.00,1075.75,1076.00,176,1,177.00
08/16/2010,04:33,1076.25,1076.25,1076.00,1076.25,261,24,285.00
08/16/2010,04:34,1076.25,1076.50,1076.25,1076.25,72,127,199.00
08/16/2010,04:35,1076.00,1076.25,1075.75,1075.75,10,106,116.00
08/16/2010,04:36,1075.75,1075.75,1075.75,1075.75,0,159,159.00
08/16/2010,04:37,1075.75,1075.75,1075.50,1075.50,0,49,49.00
08/16/2010,04:38,1075.50,1075.75,1075.25,1075.25,1,317,318.00
08/16/2010,04:39,1075.25,1075.50,1075.25,1075.50,4,2,6.00
08/16/2010,04:40,1075.25,1075.50,1075.25,1075.25,136,80,216.00
08/16/2010,04:41,1075.50,1075.50,1075.25,1075.25,129,283,412.00
08/16/2010,04:42,1075.25,1075.25,1075.00,1075.25,40,45,85.00
08/16/2010,04:43,1075.25,1075.25,1074.75,1074.75,81,463,544.00
08/16/2010,04:44,1075.00,1075.00,1074.75,1075.00,117,1,118.00
08/16/2010,04:45,1074.75,1075.00,1074.25,1074.50,14,220,234.00
08/16/2010,04:46,1074.25,1074.50,1074.25,1074.50,123,9,132.00
08/16/2010,04:47,1074.50,1074.75,1074.50,1074.50,108,54,162.00
08/16/2010,04:48,1074.50,1074.50,1074.00,1074.00,70,247,317.00
08/16/2010,04:49,1074.25,1074.25,1073.50,1073.75,113,461,574.00
08/16/2010,04:50,1074.00,1074.50,1073.75,1074.25,247,343,590.00
08/16/2010,04:51,1074.25,1074.25,1074.00,1074.00,0,66,66.00
08/16/2010,04:52,1073.75,1074.00,1073.50,1074.00,156,269,425.00
08/16/2010,04:53,1074.00,1074.00,1073.75,1074.00,139,230,369.00
08/16/2010,04:54,1074.00,1074.00,1074.00,1074.00,122,0,122.00
08/16/2010,04:55,1074.00,1074.25,1074.00,1074.00,60,115,175.00
08/16/2010,04:56,1074.00,1074.00,1074.00,1074.00,0,107,107.00
08/16/2010,04:57,1073.75,1073.75,1073.50,1073.50,0,143,143.00
08/16/2010,04:58,1073.75,1073.75,1073.25,1073.25,129,545,674.00
08/16/2010,04:59,1073.00,1074.00,1073.00,1073.75,922,35,957.00
08/16/2010,05:00,1073.75,1073.75,1073.25,1073.25,1,460,461.00
08/16/2010,05:01,1073.25,1074.25,1073.25,1073.75,214,176,390.00
08/16/2010,05:02,1073.75,1073.75,1073.50,1073.75,15,124,139.00
08/16/2010,05:03,1073.50,1073.75,1073.50,1073.75,66,11,77.00
08/16/2010,05:04,1073.75,1073.75,1073.50,1073.75,56,167,223.00
08/16/2010,05:05,1073.75,1073.75,1073.25,1073.25,27,396,423.00
08/16/2010,05:06,1073.25,1073.50,1073.00,1073.50,206,188,394.00
08/16/2010,05:07,1073.25,1073.75,1073.25,1073.75,202,8,210.00
08/16/2010,05:08,1073.50,1073.75,1073.50,1073.50,6,9,15.00
08/16/2010,05:09,1073.75,1073.75,1073.75,1073.75,2,0,2.00
08/16/2010,05:10,1073.50,1073.50,1073.25,1073.25,0,31,31.00
08/16/2010,05:11,1073.25,1073.25,1073.00,1073.00,0,117,117.00
08/16/2010,05:12,1073.00,1073.00,1072.50,1072.50,38,712,750.00
08/16/2010,05:13,1072.75,1073.00,1072.50,1073.00,552,45,597.00
08/16/2010,05:14,1073.00,1073.50,1073.00,1073.25,363,106,469.00
08/16/2010,05:15,1073.00,1073.50,1073.00,1073.50,98,217,315.00
08/16/2010,05:16,1073.75,1073.75,1073.75,1073.75,68,0,68.00
08/16/2010,05:17,1073.50,1073.75,1073.50,1073.75,81,2,83.00
08/16/2010,05:18,1073.75,1073.75,1073.50,1073.75,176,6,182.00
08/16/2010,05:19,1073.75,1074.50,1073.75,1074.50,333,1,334.00
08/16/2010,05:20,1074.50,1074.75,1074.25,1074.50,201,157,358.00
08/16/2010,05:21,1074.25,1074.75,1074.25,1074.75,40,6,46.00
08/16/2010,05:22,1074.75,1074.75,1074.50,1074.50,8,141,149.00
08/16/2010,05:23,1074.50,1074.75,1074.25,1074.75,147,36,183.00
08/16/2010,05:24,1074.75,1075.00,1074.75,1075.00,85,50,135.00
08/16/2010,05:25,1074.75,1075.00,1074.50,1074.50,4,47,51.00
08/16/2010,05:26,1074.75,1074.75,1074.50,1074.75,20,2,22.00
08/16/2010,05:27,1074.75,1075.00,1074.75,1074.75,78,28,106.00
08/16/2010,05:28,1074.50,1074.75,1074.50,1074.75,29,7,36.00
08/16/2010,05:29,1074.50,1074.50,1073.75,1074.00,62,420,482.00
08/16/2010,05:30,1074.00,1074.00,1074.00,1074.00,9,0,9.00
08/16/2010,05:31,1074.00,1074.00,1073.75,1073.75,149,111,260.00
08/16/2010,05:32,1073.50,1073.50,1073.00,1073.50,250,161,411.00
08/16/2010,05:33,1073.50,1073.50,1073.50,1073.50,103,0,103.00
08/16/2010,05:34,1073.50,1074.25,1073.50,1074.25,395,15,410.00
08/16/2010,05:35,1074.00,1075.00,1074.00,1074.75,497,104,601.00
08/16/2010,05:36,1074.50,1074.75,1074.50,1074.50,143,233,376.00
08/16/2010,05:37,1074.75,1074.75,1074.50,1074.75,204,5,209.00
08/16/2010,05:38,1074.75,1075.00,1074.50,1074.75,123,7,130.00
08/16/2010,05:39,1074.50,1075.00,1074.50,1075.00,310,1,311.00
08/16/2010,05:40,1074.75,1075.25,1074.75,1075.25,296,6,302.00
08/16/2010,05:41,1075.25,1075.25,1075.00,1075.25,33,18,51.00
08/16/2010,05:42,1075.00,1075.00,1074.00,1074.25,142,580,722.00
08/16/2010,05:43,1074.25,1074.25,1073.75,1073.75,2,271,273.00
08/16/2010,05:44,1073.75,1073.75,1073.25,1073.75,258,417,675.00
08/16/2010,05:45,1074.00,1074.50,1074.00,1074.25,355,113,468.00
08/16/2010,05:46,1074.25,1074.25,1074.00,1074.25,53,30,83.00
08/16/2010,05:47,1074.00,1075.00,1074.00,1074.75,561,2,563.00
08/16/2010,05:48,1074.75,1074.75,1074.00,1074.00,1,264,265.00
08/16/2010,05:49,1074.00,1074.50,1073.75,1073.75,37,313,350.00
08/16/2010,05:50,1073.75,1074.00,1073.75,1073.75,2,264,266.00
08/16/2010,05:51,1073.75,1073.75,1073.50,1073.75,18,2,20.00
08/16/2010,05:52,1074.00,1074.50,1074.00,1074.50,325,20,345.00
08/16/2010,05:53,1074.50,1074.50,1074.50,1074.50,92,0,92.00
08/16/2010,05:54,1074.25,1074.25,1074.00,1074.25,54,124,178.00
08/16/2010,05:55,1074.25,1074.50,1074.25,1074.25,47,2,49.00
08/16/2010,05:56,1074.25,1074.50,1074.00,1074.00,18,164,182.00
08/16/2010,05:57,1074.00,1074.00,1073.75,1074.00,9,21,30.00
08/16/2010,05:58,1073.75,1074.00,1073.50,1073.50,2,173,175.00
08/16/2010,05:59,1073.50,1073.75,1073.50,1073.75,7,232,239.00
08/16/2010,06:00,1073.75,1073.75,1073.50,1073.50,5,221,226.00
08/16/2010,06:01,1073.25,1073.25,1072.75,1073.00,4,640,644.00
08/16/2010,06:02,1073.00,1073.50,1073.00,1073.50,506,10,516.00
08/16/2010,06:03,1073.25,1074.00,1073.25,1073.75,55,67,122.00
08/16/2010,06:04,1073.75,1074.50,1073.75,1074.50,379,28,407.00
08/16/2010,06:05,1074.25,1074.25,1073.75,1074.00,13,161,174.00
08/16/2010,06:06,1074.00,1074.00,1073.75,1074.00,5,24,29.00
08/16/2010,06:07,1073.75,1073.75,1073.25,1073.25,0,162,162.00
08/16/2010,06:08,1073.50,1074.00,1073.50,1073.75,323,129,452.00
08/16/2010,06:09,1073.75,1074.25,1073.50,1074.00,116,2,118.00
08/16/2010,06:10,1074.00,1074.25,1074.00,1074.00,8,91,99.00
08/16/2010,06:11,1074.25,1074.25,1074.00,1074.00,7,91,98.00
08/16/2010,06:12,1073.75,1074.00,1073.75,1074.00,10,7,17.00
08/16/2010,06:13,1074.00,1074.25,1073.75,1073.75,11,47,58.00
08/16/2010,06:14,1074.00,1074.00,1073.00,1073.25,229,552,781.00
08/16/2010,06:15,1073.50,1073.50,1073.00,1073.00,6,193,199.00
08/16/2010,06:16,1073.00,1073.25,1073.00,1073.25,101,41,142.00
08/16/2010,06:17,1073.00,1073.25,1073.00,1073.25,18,89,107.00
08/16/2010,06:18,1073.25,1073.25,1072.75,1073.00,12,570,582.00
08/16/2010,06:19,1073.00,1073.25,1073.00,1073.00,393,88,481.00
08/16/2010,06:20,1073.25,1073.25,1073.00,1073.00,18,173,191.00
08/16/2010,06:21,1073.00,1073.00,1072.75,1073.00,83,67,150.00
08/16/2010,06:22,1073.25,1073.25,1072.75,1073.00,14,6,20.00
08/16/2010,06:23,1073.00,1073.25,1072.75,1073.00,15,176,191.00
08/16/2010,06:24,1072.75,1073.00,1072.50,1072.50,25,383,408.00
08/16/2010,06:25,1072.75,1072.75,1072.50,1072.50,54,297,351.00
08/16/2010,06:26,1072.50,1072.75,1072.50,1072.50,1,121,122.00
08/16/2010,06:27,1072.50,1072.75,1072.50,1072.75,183,95,278.00
08/16/2010,06:28,1072.75,1072.75,1072.50,1072.75,23,2,25.00
08/16/2010,06:29,1072.75,1073.25,1072.75,1073.25,206,41,247.00
08/16/2010,06:30,1073.25,1073.50,1073.25,1073.25,208,69,277.00
08/16/2010,06:31,1073.50,1073.50,1073.25,1073.25,14,17,31.00
08/16/2010,06:32,1073.25,1073.25,1072.50,1072.75,172,556,728.00
08/16/2010,06:33,1072.75,1073.00,1071.75,1071.75,370,2231,2601.00
08/16/2010,06:34,1071.75,1072.00,1071.50,1071.75,454,967,1421.00
08/16/2010,06:35,1072.00,1072.00,1071.50,1071.50,117,295,412.00
08/16/2010,06:36,1071.75,1071.75,1071.00,1071.25,508,1684,2192.00
08/16/2010,06:37,1071.25,1071.50,1071.00,1071.50,392,43,435.00
08/16/2010,06:38,1071.50,1071.50,1071.25,1071.50,27,123,150.00
08/16/2010,06:39,1071.50,1071.50,1071.25,1071.25,70,109,179.00
08/16/2010,06:40,1071.50,1071.75,1071.25,1071.50,460,348,808.00
08/16/2010,06:41,1071.75,1071.75,1071.25,1071.25,12,121,133.00
08/16/2010,06:42,1071.25,1071.25,1071.00,1071.00,86,343,429.00
08/16/2010,06:43,1071.25,1071.25,1071.00,1071.25,310,257,567.00
08/16/2010,06:44,1071.25,1071.50,1071.00,1071.00,199,350,549.00
08/16/2010,06:45,1071.25,1071.25,1071.00,1071.00,175,105,280.00
08/16/2010,06:46,1071.00,1071.25,1071.00,1071.00,11,137,148.00
08/16/2010,06:47,1071.00,1071.75,1071.00,1071.75,759,21,780.00
08/16/2010,06:48,1071.75,1072.25,1071.50,1072.00,849,485,1334.00
08/16/2010,06:49,1072.00,1072.00,1071.50,1071.50,26,253,279.00
08/16/2010,06:50,1071.75,1071.75,1071.00,1071.25,450,621,1071.00
08/16/2010,06:51,1071.50,1071.75,1071.50,1071.75,295,0,295.00
08/16/2010,06:52,1071.50,1072.00,1071.50,1072.00,130,4,134.00
08/16/2010,06:53,1072.00,1072.75,1072.00,1072.50,302,54,356.00
08/16/2010,06:54,1072.50,1072.50,1071.50,1071.75,215,680,895.00
08/16/2010,06:55,1071.75,1072.25,1071.50,1072.25,236,124,360.00
08/16/2010,06:56,1072.00,1072.25,1071.75,1071.75,83,62,145.00
08/16/2010,06:57,1071.75,1072.25,1071.75,1072.00,70,98,168.00
08/16/2010,06:58,1072.00,1072.00,1071.75,1071.75,0,103,103.00
08/16/2010,06:59,1071.75,1072.25,1071.75,1072.00,251,53,304.00
08/16/2010,07:00,1072.25,1072.75,1072.25,1072.75,372,2,374.00
08/16/2010,07:01,1072.50,1073.25,1072.50,1072.50,758,449,1207.00
08/16/2010,07:02,1072.75,1073.00,1072.50,1072.50,112,191,303.00
08/16/2010,07:03,1072.75,1072.75,1072.25,1072.50,155,242,397.00
08/16/2010,07:04,1072.75,1073.50,1072.50,1073.25,1717,152,1869.00
08/16/2010,07:05,1073.25,1073.25,1072.75,1072.75,161,694,855.00
08/16/2010,07:06,1072.75,1072.75,1072.25,1072.75,184,539,723.00
08/16/2010,07:07,1072.75,1072.75,1072.50,1072.50,110,205,315.00
08/16/2010,07:08,1072.50,1072.50,1072.50,1072.50,0,88,88.00
08/16/2010,07:09,1072.50,1072.50,1072.25,1072.25,8,66,74.00
08/16/2010,07:10,1072.50,1072.50,1071.75,1072.25,1097,352,1449.00
08/16/2010,07:11,1072.00,1072.50,1072.00,1072.25,309,131,440.00
08/16/2010,07:12,1072.25,1072.50,1072.00,1072.50,311,300,611.00
08/16/2010,07:13,1072.50,1072.50,1072.25,1072.25,7,216,223.00
08/16/2010,07:14,1072.25,1072.25,1072.25,1072.25,0,100,100.00
08/16/2010,07:15,1072.25,1072.50,1072.25,1072.25,11,62,73.00
08/16/2010,07:16,1072.25,1072.25,1071.75,1071.75,17,384,401.00
08/16/2010,07:17,1071.75,1072.00,1071.25,1071.25,20,578,598.00
08/16/2010,07:18,1071.25,1071.50,1071.25,1071.25,3,395,398.00
08/16/2010,07:19,1071.25,1071.50,1071.00,1071.25,60,266,326.00
08/16/2010,07:20,1071.00,1071.25,1071.00,1071.00,104,403,507.00
08/16/2010,07:21,1071.00,1071.25,1070.50,1071.25,219,1068,1287.00
08/16/2010,07:22,1071.25,1071.50,1071.25,1071.25,170,163,333.00
08/16/2010,07:23,1071.00,1072.00,1071.00,1072.00,562,61,623.00
08/16/2010,07:24,1072.00,1072.00,1071.50,1071.50,46,151,197.00
08/16/2010,07:25,1071.75,1072.25,1071.50,1072.25,587,12,599.00
08/16/2010,07:26,1072.25,1072.75,1072.25,1072.75,1174,224,1398.00
08/16/2010,07:27,1072.75,1073.00,1072.50,1072.75,663,291,954.00
08/16/2010,07:28,1072.75,1073.00,1072.00,1072.75,545,596,1141.00
08/16/2010,07:29,1072.75,1072.75,1072.25,1072.50,83,422,505.00
08/16/2010,07:30,1072.25,1072.75,1071.25,1071.75,337,843,1180.00
08/16/2010,07:31,1071.75,1072.75,1071.00,1072.50,1371,1206,2577.00
08/16/2010,07:32,1072.25,1072.50,1071.75,1072.25,371,532,903.00
08/16/2010,07:33,1072.25,1073.00,1072.25,1072.75,490,348,838.00
08/16/2010,07:34,1072.75,1073.50,1072.75,1073.25,1063,655,1718.00
08/16/2010,07:35,1073.25,1074.50,1073.00,1074.50,2212,487,2699.00
08/16/2010,07:36,1074.50,1074.75,1074.00,1074.25,879,789,1668.00
08/16/2010,07:37,1074.25,1074.50,1074.00,1074.00,400,563,963.00
08/16/2010,07:38,1074.00,1074.00,1073.50,1073.75,55,514,569.00
08/16/2010,07:39,1073.75,1074.00,1073.75,1073.75,389,19,408.00
08/16/2010,07:40,1074.00,1074.25,1073.75,1074.00,180,185,365.00
08/16/2010,07:41,1074.00,1074.50,1073.75,1074.25,197,250,447.00
08/16/2010,07:42,1074.25,1074.25,1073.75,1074.00,64,129,193.00
08/16/2010,07:43,1073.75,1074.50,1073.75,1074.50,557,25,582.00
08/16/2010,07:44,1074.50,1074.75,1074.25,1074.25,129,125,254.00
08/16/2010,07:45,1074.25,1074.50,1074.25,1074.25,130,236,366.00
08/16/2010,07:46,1074.25,1074.75,1074.25,1074.75,374,58,432.00
08/16/2010,07:47,1074.75,1075.25,1074.75,1075.25,2384,271,2655.00
08/16/2010,07:48,1075.25,1075.25,1074.75,1074.75,11,173,184.00
08/16/2010,07:49,1074.75,1075.00,1074.50,1074.75,152,159,311.00
08/16/2010,07:50,1074.75,1075.00,1074.00,1074.00,46,654,700.00
08/16/2010,07:51,1074.00,1074.25,1073.50,1073.75,106,693,799.00
08/16/2010,07:52,1073.75,1074.00,1073.75,1074.00,9,166,175.00
08/16/2010,07:53,1073.75,1074.25,1073.75,1073.75,227,397,624.00
08/16/2010,07:54,1073.75,1074.25,1073.50,1074.00,259,229,488.00
08/16/2010,07:55,1073.75,1074.25,1073.75,1073.75,115,41,156.00
08/16/2010,07:56,1073.75,1074.00,1073.50,1073.75,25,341,366.00
08/16/2010,07:57,1073.75,1073.75,1073.50,1073.50,43,41,84.00
08/16/2010,07:58,1073.75,1073.75,1073.25,1073.25,41,330,371.00
08/16/2010,07:59,1073.50,1073.50,1073.25,1073.50,245,46,291.00
08/16/2010,08:00,1073.50,1073.50,1073.00,1073.25,439,503,942.00
08/16/2010,08:01,1073.25,1073.50,1073.25,1073.50,168,28,196.00
08/16/2010,08:02,1073.50,1073.75,1073.25,1073.50,427,146,573.00
08/16/2010,08:03,1073.50,1073.50,1073.25,1073.25,245,10,255.00
08/16/2010,08:04,1073.25,1073.25,1072.25,1073.00,522,1241,1763.00
08/16/2010,08:05,1073.00,1073.00,1072.50,1072.75,303,70,373.00
08/16/2010,08:06,1072.75,1073.00,1072.50,1072.50,309,238,547.00
08/16/2010,08:07,1072.50,1073.00,1072.25,1072.75,415,865,1280.00
08/16/2010,08:08,1072.75,1073.25,1072.50,1073.25,379,257,636.00
08/16/2010,08:09,1073.00,1074.00,1073.00,1073.75,869,30,899.00
08/16/2010,08:10,1073.75,1074.00,1073.50,1073.75,125,386,511.00
08/16/2010,08:11,1073.75,1074.00,1073.50,1073.75,258,57,315.00
08/16/2010,08:12,1073.75,1074.50,1073.75,1074.00,336,400,736.00
08/16/2010,08:13,1074.25,1074.25,1073.75,1073.75,1395,846,2241.00
08/16/2010,08:14,1073.75,1073.75,1073.00,1073.25,660,1353,2013.00
08/16/2010,08:15,1073.25,1073.50,1073.25,1073.50,145,46,191.00
08/16/2010,08:16,1073.25,1073.50,1073.00,1073.00,211,217,428.00
08/16/2010,08:17,1073.25,1073.50,1072.75,1073.00,253,1080,1333.00
08/16/2010,08:18,1072.75,1073.00,1072.50,1072.50,344,626,970.00
08/16/2010,08:19,1072.75,1073.00,1072.00,1072.25,545,1236,1781.00
08/16/2010,08:20,1072.25,1072.75,1071.25,1071.50,800,2510,3310.00
08/16/2010,08:21,1071.25,1072.00,1071.25,1072.00,695,761,1456.00
08/16/2010,08:22,1071.75,1072.00,1069.75,1070.25,1044,5112,6156.00
08/16/2010,08:23,1070.25,1070.75,1070.00,1070.50,1196,1357,2553.00
08/16/2010,08:24,1070.50,1071.00,1070.25,1071.00,455,328,783.00
08/16/2010,08:25,1071.00,1072.00,1070.75,1071.75,3487,1122,4609.00
08/16/2010,08:26,1071.50,1071.75,1071.25,1071.25,563,887,1450.00
08/16/2010,08:27,1071.50,1071.50,1071.00,1071.25,228,607,835.00
08/16/2010,08:28,1071.25,1071.25,1071.00,1071.00,37,190,227.00
08/16/2010,08:29,1071.00,1071.25,1070.75,1071.00,794,861,1655.00
08/16/2010,08:30,1071.25,1071.25,1070.00,1070.25,1311,2858,4169.00
08/16/2010,08:31,1070.25,1070.75,1069.25,1069.50,7827,10421,18248.00
08/16/2010,08:32,1069.50,1069.50,1067.25,1067.50,7474,13394,20868.00
08/16/2010,08:33,1067.50,1068.75,1066.25,1068.25,7610,9729,17339.00
08/16/2010,08:34,1068.50,1069.75,1068.50,1069.75,4579,4367,8946.00
08/16/2010,08:35,1069.75,1070.00,1069.25,1070.00,3525,2855,6380.00
08/16/2010,08:36,1070.00,1071.00,1069.00,1071.00,6407,4151,10558.00
08/16/2010,08:37,1071.00,1071.50,1070.00,1071.50,3444,2822,6266.00
08/16/2010,08:38,1071.25,1072.00,1070.50,1071.00,4318,3360,7678.00
08/16/2010,08:39,1071.25,1071.75,1070.75,1071.25,2775,2650,5425.00
08/16/2010,08:40,1071.25,1071.75,1070.50,1071.00,1770,2808,4578.00
08/16/2010,08:41,1071.00,1072.50,1071.00,1072.50,4381,3250,7631.00
08/16/2010,08:42,1072.50,1073.75,1072.00,1072.75,9963,7375,17338.00
08/16/2010,08:43,1072.75,1073.25,1072.25,1073.00,2895,2606,5501.00
08/16/2010,08:44,1073.00,1073.75,1072.75,1073.25,3034,3666,6700.00
08/16/2010,08:45,1073.25,1073.50,1072.25,1072.50,2002,4554,6556.00
08/16/2010,08:46,1072.50,1073.50,1072.25,1073.50,2729,3186,5915.00
08/16/2010,08:47,1073.50,1073.75,1072.75,1073.25,3446,3112,6558.00
08/16/2010,08:48,1073.50,1074.75,1073.50,1074.00,10648,5670,16318.00
08/16/2010,08:49,1073.75,1074.25,1073.50,1074.25,1630,2578,4208.00
08/16/2010,08:50,1074.25,1074.50,1073.75,1073.75,3775,3828,7603.00
08/16/2010,08:51,1074.00,1074.25,1073.25,1073.25,1689,3678,5367.00
08/16/2010,08:52,1073.50,1073.50,1072.75,1073.00,2734,2341,5075.00
08/16/2010,08:53,1073.25,1073.25,1072.25,1072.25,3868,3530,7398.00
08/16/2010,08:54,1072.50,1073.00,1072.00,1072.50,3242,5721,8963.00
08/16/2010,08:55,1072.25,1073.25,1072.00,1073.00,2769,1518,4287.00
08/16/2010,08:56,1072.75,1073.00,1072.25,1072.25,2685,3130,5815.00
08/16/2010,08:57,1072.50,1073.00,1072.25,1072.50,1956,2612,4568.00
08/16/2010,08:58,1072.75,1073.00,1072.50,1072.75,825,962,1787.00
08/16/2010,08:59,1072.75,1073.00,1072.25,1073.00,971,774,1745.00
08/16/2010,09:00,1073.00,1073.25,1072.50,1072.50,1677,2414,4091.00
08/16/2010,09:01,1072.75,1072.75,1071.50,1072.00,4326,5730,10056.00
08/16/2010,09:02,1072.00,1072.75,1071.50,1072.00,2321,3789,6110.00
08/16/2010,09:03,1072.00,1072.00,1071.00,1072.00,4234,3497,7731.00
08/16/2010,09:04,1071.75,1074.00,1071.75,1073.50,6436,3463,9899.00
08/16/2010,09:05,1073.25,1074.50,1073.25,1074.00,4469,3137,7606.00
08/16/2010,09:06,1074.00,1075.75,1073.75,1075.75,10245,4801,15046.00
08/16/2010,09:07,1075.50,1076.25,1075.25,1076.25,4887,6293,11180.00
08/16/2010,09:08,1076.00,1076.25,1075.00,1075.00,527,5312,5839.00
08/16/2010,09:09,1075.00,1076.25,1074.75,1076.25,4958,2783,7741.00
08/16/2010,09:10,1076.00,1076.25,1075.00,1075.25,1437,3705,5142.00
08/16/2010,09:11,1075.50,1076.50,1075.00,1076.25,3349,1674,5023.00
08/16/2010,09:12,1076.25,1077.50,1076.25,1076.75,7380,4822,12202.00
08/16/2010,09:13,1076.75,1077.00,1076.50,1077.00,2718,1729,4447.00
08/16/2010,09:14,1076.75,1076.75,1075.75,1076.00,1579,3767,5346.00
08/16/2010,09:15,1076.00,1076.25,1075.50,1075.75,1968,3049,5017.00
08/16/2010,09:16,1075.50,1077.00,1075.50,1076.75,3166,944,4110.00
08/16/2010,09:17,1076.75,1077.00,1075.75,1076.00,1062,2936,3998.00
08/16/2010,09:18,1075.75,1076.25,1075.50,1075.75,1137,1984,3121.00
08/16/2010,09:19,1075.75,1077.00,1075.75,1076.50,5160,3076,8236.00
08/16/2010,09:20,1076.75,1078.75,1076.50,1078.00,11400,4550,15950.00
08/16/2010,09:21,1077.75,1078.00,1077.25,1077.75,1666,2647,4313.00
08/16/2010,09:22,1077.75,1078.00,1077.50,1077.75,950,763,1713.00
08/16/2010,09:23,1077.75,1078.50,1077.75,1078.25,3060,1376,4436.00
08/16/2010,09:24,1078.25,1078.50,1076.75,1076.75,1847,5966,7813.00
08/16/2010,09:25,1077.00,1078.00,1076.75,1077.50,2035,2178,4213.00
08/16/2010,09:26,1077.25,1077.75,1077.25,1077.25,778,917,1695.00
08/16/2010,09:27,1077.25,1078.00,1077.25,1077.75,1355,985,2340.00
08/16/2010,09:28,1078.00,1078.00,1076.50,1077.00,3647,6293,9940.00
08/16/2010,09:29,1077.00,1077.75,1076.50,1077.50,3130,3093,6223.00
08/16/2010,09:30,1077.25,1078.00,1076.75,1077.25,1561,2181,3742.00
08/16/2010,09:31,1077.50,1078.00,1077.00,1078.00,3086,643,3729.00
08/16/2010,09:32,1078.00,1078.25,1077.75,1077.75,1713,749,2462.00
08/16/2010,09:33,1077.75,1078.25,1077.25,1077.50,2457,2436,4893.00
08/16/2010,09:34,1077.50,1077.75,1077.50,1077.75,612,1344,1956.00
08/16/2010,09:35,1077.50,1078.25,1077.25,1078.00,2020,261,2281.00
08/16/2010,09:36,1078.00,1078.50,1077.50,1078.50,2359,2017,4376.00
08/16/2010,09:37,1078.50,1079.00,1078.00,1078.50,2935,2777,5712.00
08/16/2010,09:38,1078.75,1079.50,1078.25,1078.75,6599,4509,11108.00
08/16/2010,09:39,1079.00,1079.25,1078.50,1078.75,2367,2636,5003.00
08/16/2010,09:40,1078.50,1079.00,1078.50,1079.00,2391,841,3232.00
08/16/2010,09:41,1079.00,1079.25,1078.50,1079.00,3662,3625,7287.00
08/16/2010,09:42,1079.00,1079.25,1078.50,1079.00,1368,3094,4462.00
08/16/2010,09:43,1079.00,1079.00,1078.50,1078.50,219,650,869.00
08/16/2010,09:44,1078.50,1078.75,1077.75,1078.50,2810,3520,6330.00
08/16/2010,09:45,1078.50,1078.75,1078.25,1078.75,1192,711,1903.00
08/16/2010,09:46,1078.75,1078.75,1077.75,1077.75,1393,2698,4091.00
08/16/2010,09:47,1077.75,1078.50,1077.75,1078.50,1756,1138,2894.00
08/16/2010,09:48,1078.50,1078.75,1078.00,1078.75,2312,1661,3973.00
08/16/2010,09:49,1078.75,1078.75,1078.25,1078.50,3099,551,3650.00
08/16/2010,09:50,1078.50,1078.75,1077.75,1078.00,751,1353,2104.00
08/16/2010,09:51,1078.25,1078.50,1077.50,1078.00,2021,2042,4063.00
08/16/2010,09:52,1078.25,1078.25,1077.75,1077.75,60,448,508.00
08/16/2010,09:53,1078.00,1078.00,1077.25,1077.25,1185,3017,4202.00
08/16/2010,09:54,1077.25,1077.50,1077.00,1077.00,981,658,1639.00
08/16/2010,09:55,1077.25,1077.50,1077.00,1077.50,355,427,782.00
08/16/2010,09:56,1077.50,1077.50,1077.00,1077.00,879,1407,2286.00
08/16/2010,09:57,1077.00,1077.50,1077.00,1077.50,625,340,965.00
08/16/2010,09:58,1077.50,1078.00,1077.25,1077.50,2044,1303,3347.00
08/16/2010,09:59,1077.75,1078.50,1077.50,1078.00,2035,904,2939.00
08/16/2010,10:00,1078.25,1078.25,1077.50,1077.75,342,693,1035.00
08/16/2010,10:01,1078.00,1078.25,1077.75,1078.00,714,252,966.00
08/16/2010,10:02,1078.00,1078.00,1077.25,1077.50,937,987,1924.00
08/16/2010,10:03,1077.25,1077.50,1076.50,1076.75,900,3783,4683.00
08/16/2010,10:04,1076.50,1077.00,1076.00,1076.50,3217,3192,6409.00
08/16/2010,10:05,1076.25,1076.50,1075.50,1075.50,1632,3445,5077.00
08/16/2010,10:06,1075.75,1076.50,1075.50,1076.50,2646,1244,3890.00
08/16/2010,10:07,1076.25,1076.75,1076.25,1076.75,1361,132,1493.00
08/16/2010,10:08,1076.75,1076.75,1076.00,1076.50,989,926,1915.00
08/16/2010,10:09,1076.25,1076.50,1076.00,1076.00,74,1028,1102.00
08/16/2010,10:10,1076.00,1076.25,1075.00,1075.25,3322,4327,7649.00
08/16/2010,10:11,1075.50,1075.75,1075.25,1075.75,2584,787,3371.00
08/16/2010,10:12,1075.75,1076.25,1075.50,1076.25,3629,404,4033.00
08/16/2010,10:13,1076.25,1076.75,1076.00,1076.50,1617,534,2151.00
08/16/2010,10:14,1076.50,1076.50,1076.00,1076.00,228,2570,2798.00
08/16/2010,10:15,1075.75,1076.50,1075.75,1076.50,767,106,873.00
08/16/2010,10:16,1076.25,1076.75,1076.25,1076.50,395,269,664.00
08/16/2010,10:17,1076.50,1076.50,1076.00,1076.00,1491,1216,2707.00
08/16/2010,10:18,1076.00,1076.25,1075.50,1076.00,1428,862,2290.00
08/16/2010,10:19,1076.00,1076.25,1075.25,1075.50,561,1807,2368.00
08/16/2010,10:20,1075.25,1076.00,1075.25,1075.75,1228,1592,2820.00
08/16/2010,10:21,1076.00,1076.25,1075.75,1076.00,394,1401,1795.00
08/16/2010,10:22,1075.75,1075.75,1075.25,1075.50,804,818,1622.00
08/16/2010,10:23,1075.50,1076.00,1075.25,1075.75,2187,1435,3622.00
08/16/2010,10:24,1075.75,1076.25,1075.50,1076.00,1406,487,1893.00
08/16/2010,10:25,1076.00,1076.25,1075.50,1075.50,352,743,1095.00
08/16/2010,10:26,1075.50,1076.00,1075.25,1076.00,930,670,1600.00
08/16/2010,10:27,1076.00,1076.50,1075.75,1076.50,1376,1330,2706.00
08/16/2010,10:28,1076.50,1077.00,1076.00,1076.25,2476,2602,5078.00
08/16/2010,10:29,1076.25,1076.25,1075.75,1076.00,240,908,1148.00
08/16/2010,10:30,1075.75,1076.50,1075.50,1075.50,938,1056,1994.00
08/16/2010,10:31,1075.50,1076.50,1075.50,1076.25,4077,2061,6138.00
08/16/2010,10:32,1076.25,1076.75,1076.25,1076.25,236,441,677.00
08/16/2010,10:33,1076.25,1077.00,1076.25,1077.00,2438,536,2974.00
08/16/2010,10:34,1077.00,1077.50,1076.75,1077.50,2858,102,2960.00
08/16/2010,10:35,1077.50,1077.50,1077.00,1077.00,1625,1570,3195.00
08/16/2010,10:36,1077.25,1078.00,1077.00,1077.75,2926,1515,4441.00
08/16/2010,10:37,1077.75,1078.00,1077.50,1077.75,329,1332,1661.00
08/16/2010,10:38,1077.75,1078.50,1077.75,1078.25,2801,597,3398.00
08/16/2010,10:39,1078.25,1078.75,1078.25,1078.75,4309,352,4661.00
08/16/2010,10:40,1078.75,1079.00,1078.25,1078.25,1041,1871,2912.00
08/16/2010,10:41,1078.25,1078.50,1078.00,1078.25,1223,661,1884.00
08/16/2010,10:42,1078.25,1078.50,1078.25,1078.25,1412,260,1672.00
08/16/2010,10:43,1078.50,1078.75,1078.25,1078.50,1003,293,1296.00
08/16/2010,10:44,1078.50,1078.75,1077.50,1077.75,549,2882,3431.00
08/16/2010,10:45,1078.00,1078.00,1077.75,1077.75,976,200,1176.00
08/16/2010,10:46,1078.00,1078.25,1077.75,1078.00,194,1047,1241.00
08/16/2010,10:47,1078.00,1078.50,1077.75,1078.50,1364,319,1683.00
08/16/2010,10:48,1078.25,1078.25,1077.75,1078.00,116,937,1053.00
08/16/2010,10:49,1077.75,1078.00,1077.50,1078.00,483,576,1059.00
08/16/2010,10:50,1078.00,1078.25,1077.75,1077.75,887,317,1204.00
08/16/2010,10:51,1077.75,1078.50,1077.75,1078.25,1157,663,1820.00
08/16/2010,10:52,1078.25,1078.50,1078.25,1078.25,199,111,310.00
08/16/2010,10:53,1078.25,1078.50,1078.00,1078.00,149,1408,1557.00
08/16/2010,10:54,1078.00,1078.25,1077.75,1078.00,994,2358,3352.00
08/16/2010,10:55,1078.00,1078.50,1078.00,1078.25,479,307,786.00
08/16/2010,10:56,1078.25,1078.50,1078.00,1078.50,626,268,894.00
08/16/2010,10:57,1078.50,1079.00,1078.25,1078.25,2396,1571,3967.00
08/16/2010,10:58,1078.50,1079.00,1078.25,1078.75,1863,182,2045.00
08/16/2010,10:59,1079.00,1079.00,1078.50,1078.75,356,731,1087.00
08/16/2010,11:00,1078.75,1078.75,1078.25,1078.25,201,707,908.00
08/16/2010,11:01,1078.25,1078.75,1078.00,1078.50,812,630,1442.00
08/16/2010,11:02,1078.50,1078.75,1078.25,1078.75,161,593,754.00
08/16/2010,11:03,1078.75,1079.00,1078.00,1078.75,832,2457,3289.00
08/16/2010,11:04,1078.75,1079.00,1078.50,1078.75,871,1011,1882.00
08/16/2010,11:05,1078.75,1079.00,1078.75,1078.75,61,260,321.00
08/16/2010,11:06,1079.00,1079.50,1078.75,1079.25,3841,1965,5806.00
08/16/2010,11:07,1079.25,1079.25,1079.00,1079.25,93,152,245.00
08/16/2010,11:08,1079.00,1079.50,1079.00,1079.50,1362,297,1659.00
08/16/2010,11:09,1079.50,1079.50,1079.00,1079.50,294,471,765.00
08/16/2010,11:10,1079.50,1079.50,1079.25,1079.50,238,229,467.00
08/16/2010,11:11,1079.25,1079.50,1079.25,1079.25,1006,480,1486.00
08/16/2010,11:12,1079.50,1079.50,1079.00,1079.00,273,732,1005.00
08/16/2010,11:13,1079.00,1079.25,1079.00,1079.00,493,159,652.00
08/16/2010,11:14,1079.25,1079.25,1079.00,1079.00,44,70,114.00
08/16/2010,11:15,1079.00,1079.25,1078.75,1078.75,59,585,644.00
08/16/2010,11:16,1078.75,1079.00,1078.25,1078.50,123,2753,2876.00
08/16/2010,11:17,1078.25,1078.50,1078.00,1078.00,461,3592,4053.00
08/16/2010,11:18,1078.25,1078.50,1078.00,1078.25,887,1061,1948.00
08/16/2010,11:19,1078.00,1078.50,1078.00,1078.25,183,1754,1937.00
08/16/2010,11:20,1078.25,1078.75,1078.00,1078.75,1312,425,1737.00
08/16/2010,11:21,1078.75,1079.00,1078.25,1078.50,509,827,1336.00
08/16/2010,11:22,1078.25,1079.00,1078.25,1078.75,683,187,870.00
08/16/2010,11:23,1078.75,1079.00,1078.75,1079.00,1020,106,1126.00
08/16/2010,11:24,1079.00,1079.25,1078.75,1079.00,263,1041,1304.00
08/16/2010,11:25,1079.00,1079.25,1078.75,1079.00,488,437,925.00
08/16/2010,11:26,1078.75,1079.00,1078.50,1078.75,442,254,696.00
08/16/2010,11:27,1078.50,1078.75,1078.50,1078.75,383,273,656.00
08/16/2010,11:28,1078.75,1078.75,1078.50,1078.75,184,587,771.00
08/16/2010,11:29,1078.75,1079.50,1078.50,1079.50,1476,843,2319.00
08/16/2010,11:30,1079.50,1080.25,1079.50,1080.00,6464,1513,7977.00
08/16/2010,11:31,1080.00,1080.25,1079.75,1079.75,1353,2087,3440.00
08/16/2010,11:32,1080.00,1080.00,1079.50,1079.50,51,1617,1668.00
08/16/2010,11:33,1079.50,1079.75,1079.00,1079.25,608,1135,1743.00
08/16/2010,11:34,1079.50,1079.50,1079.25,1079.50,185,698,883.00
08/16/2010,11:35,1079.50,1080.00,1079.25,1079.75,1490,529,2019.00
08/16/2010,11:36,1079.75,1080.75,1079.50,1080.50,3646,1339,4985.00
08/16/2010,11:37,1080.25,1080.50,1080.00,1080.25,1074,1091,2165.00
08/16/2010,11:38,1080.50,1080.50,1080.00,1080.00,811,1750,2561.00
08/16/2010,11:39,1080.25,1080.50,1080.00,1080.25,632,131,763.00
08/16/2010,11:40,1080.25,1080.50,1080.25,1080.50,1702,101,1803.00
08/16/2010,11:41,1080.50,1080.75,1080.00,1080.00,318,630,948.00
08/16/2010,11:42,1080.00,1080.25,1080.00,1080.00,10,2344,2354.00
08/16/2010,11:43,1080.25,1080.25,1079.50,1079.50,192,1878,2070.00
08/16/2010,11:44,1079.50,1080.00,1079.25,1079.75,1416,814,2230.00
08/16/2010,11:45,1079.75,1080.00,1079.50,1080.00,1340,1118,2458.00
08/16/2010,11:46,1080.00,1080.50,1079.75,1080.25,3166,813,3979.00
08/16/2010,11:47,1080.00,1080.25,1079.50,1079.50,60,2845,2905.00
08/16/2010,11:48,1079.75,1080.00,1079.50,1079.75,1653,150,1803.00
08/16/2010,11:49,1079.75,1080.25,1079.50,1080.00,1044,1245,2289.00
08/16/2010,11:50,1079.75,1080.00,1079.25,1079.50,735,2057,2792.00
08/16/2010,11:51,1079.50,1079.75,1079.00,1079.75,2424,1958,4382.00
08/16/2010,11:52,1079.75,1079.75,1079.00,1079.00,1904,953,2857.00
08/16/2010,11:53,1079.25,1079.50,1078.75,1078.75,168,1529,1697.00
08/16/2010,11:54,1078.75,1079.25,1078.75,1079.00,1515,1277,2792.00
08/16/2010,11:55,1079.25,1079.25,1078.50,1079.00,1880,1297,3177.00
08/16/2010,11:56,1079.25,1079.25,1078.50,1079.00,1786,1534,3320.00
08/16/2010,11:57,1079.25,1079.25,1079.00,1079.25,522,94,616.00
08/16/2010,11:58,1079.25,1079.50,1079.25,1079.25,278,90,368.00
08/16/2010,11:59,1079.50,1079.50,1079.00,1079.00,216,257,473.00
08/16/2010,12:00,1079.00,1079.25,1078.75,1079.25,765,315,1080.00
08/16/2010,12:01,1079.25,1080.00,1079.25,1079.50,1094,1771,2865.00
08/16/2010,12:02,1079.75,1080.00,1079.50,1080.00,440,74,514.00
08/16/2010,12:03,1080.00,1080.00,1079.25,1079.25,417,718,1135.00
08/16/2010,12:04,1079.50,1079.50,1079.00,1079.25,565,1560,2125.00
08/16/2010,12:05,1079.25,1079.25,1078.50,1078.75,197,1289,1486.00
08/16/2010,12:06,1078.75,1079.25,1078.50,1079.25,1299,181,1480.00
08/16/2010,12:07,1079.00,1079.25,1078.75,1078.75,992,739,1731.00
08/16/2010,12:08,1079.00,1079.25,1078.75,1079.00,366,364,730.00
08/16/2010,12:09,1079.00,1079.25,1079.00,1079.00,23,198,221.00
08/16/2010,12:10,1079.00,1079.75,1079.00,1079.75,1235,680,1915.00
08/16/2010,12:11,1079.75,1079.75,1079.50,1079.75,986,69,1055.00
08/16/2010,12:12,1079.75,1080.00,1079.75,1079.75,482,524,1006.00
08/16/2010,12:13,1079.75,1080.25,1079.50,1080.25,875,1172,2047.00
08/16/2010,12:14,1080.25,1080.25,1079.75,1080.00,1450,941,2391.00
08/16/2010,12:15,1080.00,1080.00,1079.50,1079.50,406,1422,1828.00
08/16/2010,12:16,1079.75,1080.00,1079.75,1079.75,1182,286,1468.00
08/16/2010,12:17,1079.75,1080.00,1079.50,1080.00,171,1018,1189.00
08/16/2010,12:18,1079.75,1080.00,1079.75,1079.75,30,62,92.00
08/16/2010,12:19,1080.00,1080.25,1079.75,1080.00,2029,665,2694.00
08/16/2010,12:20,1080.00,1080.00,1079.50,1079.50,54,733,787.00
08/16/2010,12:21,1079.50,1079.75,1079.00,1079.50,941,1817,2758.00
08/16/2010,12:22,1079.50,1079.50,1078.50,1078.75,1120,2604,3724.00
08/16/2010,12:23,1079.00,1079.50,1078.75,1079.50,2418,240,2658.00
08/16/2010,12:24,1079.25,1079.50,1079.00,1079.00,75,581,656.00
08/16/2010,12:25,1079.25,1079.75,1079.00,1079.75,1045,537,1582.00
08/16/2010,12:26,1079.75,1079.75,1079.25,1079.50,369,173,542.00
08/16/2010,12:27,1079.50,1080.00,1079.50,1079.75,804,94,898.00
08/16/2010,12:28,1079.75,1080.00,1079.75,1080.00,60,21,81.00
08/16/2010,12:29,1080.00,1080.00,1079.25,1079.75,263,862,1125.00
08/16/2010,12:30,1079.75,1079.75,1079.25,1079.50,156,1032,1188.00
08/16/2010,12:31,1079.25,1079.50,1079.00,1079.50,276,580,856.00
08/16/2010,12:32,1079.50,1080.00,1079.25,1079.75,499,229,728.00
08/16/2010,12:33,1079.75,1079.75,1079.50,1079.50,19,97,116.00
08/16/2010,12:34,1079.75,1079.75,1079.50,1079.50,27,262,289.00
08/16/2010,12:35,1079.75,1079.75,1079.25,1079.25,13,1371,1384.00
08/16/2010,12:36,1079.25,1079.25,1079.00,1079.00,86,1008,1094.00
08/16/2010,12:37,1079.25,1079.25,1078.75,1079.00,67,571,638.00
08/16/2010,12:38,1078.75,1079.25,1078.50,1079.25,1523,473,1996.00
08/16/2010,12:39,1079.00,1079.50,1079.00,1079.25,621,391,1012.00
08/16/2010,12:40,1079.25,1079.25,1079.00,1079.25,50,4,54.00
08/16/2010,12:41,1079.00,1079.75,1079.00,1079.75,872,50,922.00
08/16/2010,12:42,1079.50,1079.75,1079.50,1079.50,37,366,403.00
08/16/2010,12:43,1079.50,1079.50,1079.25,1079.50,55,29,84.00
08/16/2010,12:44,1079.25,1079.50,1079.25,1079.50,291,45,336.00
08/16/2010,12:45,1079.75,1079.75,1079.00,1079.00,66,2084,2150.00
08/16/2010,12:46,1079.00,1079.25,1078.75,1078.75,11,385,396.00
08/16/2010,12:47,1079.00,1079.00,1078.50,1079.00,922,415,1337.00
08/16/2010,12:48,1079.00,1079.25,1078.75,1079.00,824,30,854.00
08/16/2010,12:49,1079.00,1079.50,1079.00,1079.50,759,67,826.00
08/16/2010,12:50,1079.50,1079.50,1079.00,1079.00,339,253,592.00
08/16/2010,12:51,1079.25,1079.25,1078.75,1078.75,55,461,516.00
08/16/2010,12:52,1079.00,1079.00,1078.50,1078.50,45,580,625.00
08/16/2010,12:53,1078.50,1078.50,1077.75,1078.25,1480,4631,6111.00
08/16/2010,12:54,1078.25,1078.50,1077.75,1078.00,1806,1381,3187.00
08/16/2010,12:55,1078.00,1078.00,1077.50,1077.75,1320,1336,2656.00
08/16/2010,12:56,1077.75,1078.00,1077.50,1078.00,615,431,1046.00
08/16/2010,12:57,1078.00,1078.25,1077.75,1078.00,975,502,1477.00
08/16/2010,12:58,1078.00,1078.25,1077.50,1078.00,734,2287,3021.00
08/16/2010,12:59,1078.00,1078.00,1077.75,1077.75,313,919,1232.00
08/16/2010,13:00,1077.75,1078.25,1077.50,1078.25,904,335,1239.00
08/16/2010,13:01,1078.25,1079.25,1078.00,1079.00,4272,1695,5967.00
08/16/2010,13:02,1079.00,1079.00,1078.50,1078.75,1359,668,2027.00
08/16/2010,13:03,1078.75,1079.00,1078.50,1078.75,602,224,826.00
08/16/2010,13:04,1078.75,1079.00,1078.75,1078.75,30,1439,1469.00
08/16/2010,13:05,1078.75,1079.25,1078.75,1078.75,768,784,1552.00
08/16/2010,13:06,1078.75,1079.00,1078.50,1078.75,689,274,963.00
08/16/2010,13:07,1078.50,1078.50,1077.75,1077.75,467,2918,3385.00
08/16/2010,13:08,1077.75,1078.00,1077.00,1077.50,2066,4291,6357.00
08/16/2010,13:09,1077.25,1077.75,1077.00,1077.00,1148,1623,2771.00
08/16/2010,13:10,1077.25,1077.50,1077.00,1077.00,247,476,723.00
08/16/2010,13:11,1077.00,1077.00,1075.50,1076.25,2281,8649,10930.00
08/16/2010,13:12,1076.25,1076.50,1076.00,1076.50,1334,489,1823.00
08/16/2010,13:13,1076.50,1076.50,1076.00,1076.25,325,592,917.00
08/16/2010,13:14,1076.25,1076.75,1076.25,1076.75,760,144,904.00
08/16/2010,13:15,1076.50,1076.75,1076.25,1076.75,1728,862,2590.00
08/16/2010,13:16,1076.50,1077.00,1076.50,1077.00,987,78,1065.00
08/16/2010,13:17,1077.00,1077.00,1076.25,1076.50,163,795,958.00
08/16/2010,13:18,1076.50,1076.50,1076.25,1076.25,38,40,78.00
08/16/2010,13:19,1076.25,1076.75,1076.25,1076.50,555,587,1142.00
08/16/2010,13:20,1076.50,1077.25,1076.50,1077.00,1191,302,1493.00
08/16/2010,13:21,1077.00,1077.25,1077.00,1077.25,76,129,205.00
08/16/2010,13:22,1077.25,1077.25,1076.75,1077.00,604,436,1040.00
08/16/2010,13:23,1077.00,1077.50,1076.75,1077.25,657,286,943.00
08/16/2010,13:24,1077.00,1077.25,1077.00,1077.25,116,44,160.00
08/16/2010,13:25,1077.25,1077.25,1077.00,1077.00,128,29,157.00
08/16/2010,13:26,1077.25,1077.25,1077.00,1077.25,58,496,554.00
08/16/2010,13:27,1077.25,1077.75,1077.25,1077.50,844,616,1460.00
08/16/2010,13:28,1077.50,1077.75,1077.25,1077.75,158,69,227.00
08/16/2010,13:29,1077.75,1077.75,1077.00,1077.00,526,1281,1807.00
08/16/2010,13:30,1077.25,1077.25,1077.00,1077.25,69,101,170.00
08/16/2010,13:31,1077.25,1077.50,1077.00,1077.25,1008,474,1482.00
08/16/2010,13:32,1077.00,1077.50,1077.00,1077.25,588,30,618.00
08/16/2010,13:33,1077.25,1077.50,1076.75,1077.00,404,1288,1692.00
08/16/2010,13:34,1077.00,1077.25,1076.50,1076.75,146,629,775.00
08/16/2010,13:35,1076.50,1076.75,1076.25,1076.25,85,1129,1214.00
08/16/2010,13:36,1076.25,1076.75,1076.00,1076.50,1437,1716,3153.00
08/16/2010,13:37,1076.75,1076.75,1076.25,1076.25,207,1505,1712.00
08/16/2010,13:38,1076.50,1076.75,1076.25,1076.50,1358,471,1829.00
08/16/2010,13:39,1076.75,1077.25,1076.50,1076.75,1413,475,1888.00
08/16/2010,13:40,1076.75,1077.00,1076.50,1077.00,476,694,1170.00
08/16/2010,13:41,1077.00,1077.00,1076.50,1076.50,23,763,786.00
08/16/2010,13:42,1076.25,1076.25,1076.00,1076.00,54,1040,1094.00
08/16/2010,13:43,1076.25,1076.25,1075.75,1075.75,2257,1538,3795.00
08/16/2010,13:44,1075.75,1076.25,1075.50,1075.75,519,1132,1651.00
08/16/2010,13:45,1076.00,1076.50,1075.75,1076.25,1458,1495,2953.00
08/16/2010,13:46,1076.50,1076.75,1076.25,1076.75,479,99,578.00
08/16/2010,13:47,1076.75,1077.25,1076.75,1077.00,1736,52,1788.00
08/16/2010,13:48,1077.25,1077.50,1077.00,1077.25,849,253,1102.00
08/16/2010,13:49,1077.25,1077.50,1077.00,1077.00,1190,1017,2207.00
08/16/2010,13:50,1077.00,1077.75,1077.00,1077.25,2567,2473,5040.00
08/16/2010,13:51,1077.25,1077.25,1075.25,1075.75,4693,7405,12098.00
08/16/2010,13:52,1076.00,1076.00,1074.75,1075.00,1158,5709,6867.00
08/16/2010,13:53,1075.00,1075.50,1074.00,1074.25,2768,6044,8812.00
08/16/2010,13:54,1074.50,1074.50,1073.25,1073.50,2610,7924,10534.00
08/16/2010,13:55,1073.75,1074.50,1073.75,1074.25,2221,2388,4609.00
08/16/2010,13:56,1074.25,1074.75,1074.00,1074.25,1766,1582,3348.00
08/16/2010,13:57,1074.50,1074.75,1074.25,1074.50,698,1241,1939.00
08/16/2010,13:58,1074.50,1074.75,1073.50,1074.50,2935,3655,6590.00
08/16/2010,13:59,1074.25,1074.50,1073.50,1073.75,1034,2778,3812.00
08/16/2010,14:00,1073.75,1074.25,1073.50,1073.75,1420,2036,3456.00
08/16/2010,14:01,1073.50,1074.25,1073.50,1074.25,1237,1496,2733.00
08/16/2010,14:02,1074.25,1074.75,1074.00,1074.25,2000,2319,4319.00
08/16/2010,14:03,1074.50,1075.00,1074.25,1075.00,1873,1131,3004.00
08/16/2010,14:04,1075.00,1075.00,1074.25,1074.25,474,1023,1497.00
08/16/2010,14:05,1074.25,1074.50,1074.00,1074.25,171,437,608.00
08/16/2010,14:06,1074.00,1074.75,1074.00,1074.25,1759,537,2296.00
08/16/2010,14:07,1074.25,1074.50,1073.50,1073.75,762,2620,3382.00
08/16/2010,14:08,1073.50,1074.75,1073.50,1074.75,2433,430,2863.00
08/16/2010,14:09,1074.75,1075.00,1074.25,1074.75,1415,1439,2854.00
08/16/2010,14:10,1074.75,1074.75,1074.25,1074.50,178,359,537.00
08/16/2010,14:11,1074.50,1074.50,1073.50,1073.50,55,2145,2200.00
08/16/2010,14:12,1073.50,1074.00,1073.25,1073.75,1705,1964,3669.00
08/16/2010,14:13,1073.75,1074.00,1073.00,1073.25,1128,1744,2872.00
08/16/2010,14:14,1073.50,1073.50,1072.75,1073.50,1347,2349,3696.00
08/16/2010,14:15,1073.50,1073.50,1073.25,1073.25,216,1095,1311.00
08/16/2010,14:16,1073.00,1073.50,1073.00,1073.25,2105,2288,4393.00
08/16/2010,14:17,1073.25,1073.75,1073.25,1073.75,802,1288,2090.00
08/16/2010,14:18,1073.75,1074.00,1073.50,1073.75,1389,717,2106.00
08/16/2010,14:19,1073.75,1074.25,1073.50,1074.00,1756,954,2710.00
08/16/2010,14:20,1074.00,1074.50,1073.75,1074.50,2870,173,3043.00
08/16/2010,14:21,1074.25,1074.50,1073.75,1074.00,966,1050,2016.00
08/16/2010,14:22,1074.00,1074.00,1073.25,1073.50,899,2040,2939.00
08/16/2010,14:23,1073.75,1074.00,1073.25,1074.00,589,827,1416.00
08/16/2010,14:24,1074.00,1074.00,1073.50,1073.50,166,890,1056.00
08/16/2010,14:25,1073.50,1074.00,1073.25,1074.00,1108,1271,2379.00
08/16/2010,14:26,1074.25,1074.25,1073.50,1073.75,744,2034,2778.00
08/16/2010,14:27,1073.75,1074.00,1073.75,1074.00,47,286,333.00
08/16/2010,14:28,1073.75,1074.50,1073.75,1074.50,2005,353,2358.00
08/16/2010,14:29,1074.50,1075.50,1074.00,1075.50,7679,2765,10444.00
08/16/2010,14:30,1075.25,1075.50,1074.75,1075.00,2594,3476,6070.00
08/16/2010,14:31,1075.00,1075.50,1074.75,1075.00,3213,2828,6041.00
08/16/2010,14:32,1075.00,1075.25,1074.75,1075.00,1194,360,1554.00
08/16/2010,14:33,1075.00,1075.25,1074.75,1074.75,164,281,445.00
08/16/2010,14:34,1075.00,1075.00,1074.25,1075.00,2191,2030,4221.00
08/16/2010,14:35,1075.00,1075.00,1074.50,1075.00,313,292,605.00
08/16/2010,14:36,1074.75,1075.25,1074.50,1074.75,1176,582,1758.00
08/16/2010,14:37,1074.75,1075.00,1074.50,1075.00,568,546,1114.00
08/16/2010,14:38,1074.75,1075.75,1074.75,1075.75,2318,550,2868.00
08/16/2010,14:39,1075.75,1076.00,1075.50,1076.00,2878,1516,4394.00
08/16/2010,14:40,1076.00,1076.00,1075.50,1075.75,889,2100,2989.00
08/16/2010,14:41,1075.75,1076.00,1075.50,1075.75,1378,1919,3297.00
08/16/2010,14:42,1075.50,1076.00,1075.50,1075.75,1737,827,2564.00
08/16/2010,14:43,1075.50,1076.50,1075.50,1076.25,4007,157,4164.00
08/16/2010,14:44,1076.25,1077.50,1076.25,1077.50,6038,1811,7849.00
08/16/2010,14:45,1077.25,1077.75,1077.00,1077.50,3293,2083,5376.00
08/16/2010,14:46,1077.75,1078.00,1077.00,1077.75,4354,2096,6450.00
08/16/2010,14:47,1077.75,1077.75,1077.25,1077.50,727,2249,2976.00
08/16/2010,14:48,1077.50,1078.00,1077.25,1077.50,1894,828,2722.00
08/16/2010,14:49,1077.25,1077.50,1076.75,1076.75,1157,3506,4663.00
08/16/2010,14:50,1076.75,1077.50,1076.50,1076.75,3031,3436,6467.00
08/16/2010,14:51,1076.75,1076.75,1076.50,1076.75,235,1643,1878.00
08/16/2010,14:52,1076.50,1076.75,1076.25,1076.25,1010,1883,2893.00
08/16/2010,14:53,1076.25,1077.00,1076.25,1076.75,2797,1660,4457.00
08/16/2010,14:54,1076.75,1077.00,1076.50,1076.50,1117,2430,3547.00
08/16/2010,14:55,1076.25,1077.00,1076.25,1077.00,1572,523,2095.00
08/16/2010,14:56,1077.00,1077.25,1076.75,1077.25,1858,318,2176.00
08/16/2010,14:57,1077.00,1077.75,1077.00,1077.25,4098,4742,8840.00
08/16/2010,14:58,1077.25,1077.50,1076.75,1076.75,825,2540,3365.00
08/16/2010,14:59,1076.75,1077.50,1076.75,1077.00,5193,3730,8923.00
08/16/2010,15:00,1077.25,1077.50,1077.00,1077.50,6409,5299,11708.00
08/16/2010,15:01,1077.25,1077.75,1077.00,1077.50,14804,14830,29634.00
08/16/2010,15:02,1077.75,1077.75,1077.00,1077.00,1284,6129,7413.00
08/16/2010,15:03,1077.00,1077.25,1077.00,1077.25,1504,1503,3007.00
08/16/2010,15:04,1077.25,1077.25,1077.00,1077.00,2331,415,2746.00
08/16/2010,15:05,1077.00,1077.25,1077.00,1077.25,804,601,1405.00
08/16/2010,15:06,1077.25,1077.25,1077.00,1077.00,1203,164,1367.00
08/16/2010,15:07,1077.25,1077.25,1077.00,1077.25,1287,1857,3144.00
08/16/2010,15:08,1077.00,1077.25,1076.75,1076.75,111,2695,2806.00
08/16/2010,15:09,1077.00,1077.00,1076.75,1077.00,256,468,724.00
08/16/2010,15:10,1076.75,1077.50,1076.75,1077.25,2881,755,3636.00
08/16/2010,15:11,1077.00,1077.25,1077.00,1077.00,1448,793,2241.00
08/16/2010,15:12,1077.25,1077.25,1077.00,1077.00,594,167,761.00
08/16/2010,15:13,1077.25,1077.50,1077.00,1077.50,1358,786,2144.00
08/16/2010,15:14,1077.50,1077.50,1077.25,1077.25,700,1640,2340.00
08/16/2010,15:15,1077.50,1077.50,1077.00,1077.25,2517,4343,6860.00
08/16/2010,15:31,1077.25,1077.50,1077.00,1077.50,278,208,486.00
08/16/2010,15:32,1077.50,1077.75,1077.25,1077.50,146,106,252.00
08/16/2010,15:33,1077.50,1078.00,1077.50,1077.75,405,5,410.00
08/16/2010,15:34,1078.00,1078.00,1077.75,1077.75,161,26,187.00
08/16/2010,15:35,1077.75,1077.75,1077.50,1077.75,42,204,246.00
08/16/2010,15:36,1077.75,1077.75,1077.50,1077.50,16,1,17.00
08/16/2010,15:37,1077.50,1078.25,1077.50,1078.00,467,127,594.00
08/16/2010,15:38,1077.75,1077.75,1077.50,1077.50,2,610,612.00
08/16/2010,15:39,1077.75,1077.75,1077.50,1077.50,50,73,123.00
08/16/2010,15:40,1077.75,1077.75,1077.25,1077.25,4,29,33.00
08/16/2010,15:41,1077.50,1077.50,1077.50,1077.50,1,0,1.00
08/16/2010,15:42,1077.50,1077.50,1077.50,1077.50,11,0,11.00
08/16/2010,15:43,1077.50,1077.50,1077.50,1077.50,206,0,206.00
08/16/2010,15:44,1077.50,1077.50,1077.50,1077.50,170,0,170.00
08/16/2010,15:45,1077.25,1077.50,1077.25,1077.50,1,108,109.00
08/16/2010,15:46,1077.25,1077.25,1077.25,1077.25,0,60,60.00
08/16/2010,15:47,1077.25,1077.50,1077.25,1077.50,51,6,57.00
08/16/2010,15:48,1077.50,1077.50,1077.25,1077.25,32,3,35.00
08/16/2010,15:49,1077.50,1077.50,1077.25,1077.25,14,3,17.00
08/16/2010,15:50,1077.50,1077.75,1077.25,1077.50,39,12,51.00
08/16/2010,15:51,1077.75,1077.75,1077.75,1077.75,4,0,4.00
08/16/2010,15:52,1077.50,1077.50,1077.50,1077.50,0,8,8.00
08/16/2010,15:53,1077.25,1077.25,1077.25,1077.25,0,2,2.00
08/16/2010,15:54,1077.25,1077.25,1077.25,1077.25,0,1,1.00
08/16/2010,15:56,1077.50,1077.50,1077.50,1077.50,3,0,3.00
08/16/2010,15:57,1077.50,1077.50,1077.50,1077.50,85,0,85.00
08/16/2010,15:59,1077.25,1077.50,1077.25,1077.50,25,1,26.00
08/16/2010,16:00,1077.50,1077.75,1077.25,1077.75,67,51,118.00
08/16/2010,17:01,1077.75,1078.25,1077.50,1078.00,70,23,93.00
08/16/2010,17:02,1078.00,1078.00,1078.00,1078.00,0,29,29.00
08/16/2010,17:03,1078.00,1078.25,1078.00,1078.00,8,37,45.00
08/16/2010,17:04,1078.00,1078.25,1078.00,1078.00,3,11,14.00
08/16/2010,17:05,1078.00,1078.25,1077.75,1078.25,28,4,32.00
08/16/2010,17:06,1078.25,1078.25,1077.75,1078.25,27,28,55.00
08/16/2010,17:07,1078.25,1078.50,1078.00,1078.00,91,3,94.00
08/16/2010,17:08,1078.00,1078.00,1078.00,1078.00,0,31,31.00
08/16/2010,17:09,1078.00,1078.00,1078.00,1078.00,0,2,2.00
08/16/2010,17:11,1077.75,1078.25,1077.75,1078.25,39,87,126.00
08/16/2010,17:12,1078.00,1078.25,1078.00,1078.25,60,6,66.00
08/16/2010,17:13,1078.25,1078.50,1078.25,1078.50,21,0,21.00
08/16/2010,17:14,1078.00,1078.00,1077.75,1077.75,0,58,58.00
08/16/2010,17:15,1078.00,1078.00,1077.75,1077.75,5,3,8.00
08/16/2010,17:16,1077.75,1078.00,1077.75,1078.00,5,3,8.00
08/16/2010,17:19,1078.00,1078.00,1077.75,1077.75,6,5,11.00
08/16/2010,17:20,1077.75,1078.00,1077.75,1078.00,2,7,9.00
08/16/2010,17:21,1078.00,1078.00,1077.75,1077.75,2,77,79.00
08/16/2010,17:24,1077.75,1078.00,1077.75,1078.00,3,2,5.00
08/16/2010,17:25,1077.75,1077.75,1077.75,1077.75,0,15,15.00
08/16/2010,17:26,1077.75,1077.75,1077.75,1077.75,0,16,16.00
08/16/2010,17:27,1077.75,1077.75,1077.75,1077.75,0,3,3.00
08/16/2010,17:28,1077.75,1077.75,1077.75,1077.75,0,5,5.00
08/16/2010,17:29,1077.50,1077.75,1077.50,1077.75,3,2,5.00
08/16/2010,17:30,1077.75,1077.75,1077.50,1077.75,4,3,7.00
08/16/2010,17:31,1077.75,1077.75,1077.50,1077.50,6,3,9.00
08/16/2010,17:32,1077.75,1077.75,1077.50,1077.50,6,112,118.00
08/16/2010,17:34,1077.25,1077.50,1077.25,1077.50,111,2,113.00
08/16/2010,17:35,1077.50,1077.50,1077.50,1077.50,133,0,133.00
08/16/2010,17:36,1077.50,1077.50,1077.25,1077.25,1,20,21.00
08/16/2010,17:37,1077.25,1077.50,1077.25,1077.50,10,1,11.00
08/16/2010,17:38,1077.25,1077.25,1077.25,1077.25,0,287,287.00
08/16/2010,17:39,1077.00,1077.25,1077.00,1077.25,8,16,24.00
08/16/2010,17:40,1077.25,1077.25,1077.25,1077.25,2,0,2.00
08/16/2010,17:41,1077.25,1077.25,1077.00,1077.00,2,9,11.00
08/16/2010,17:42,1077.00,1077.25,1077.00,1077.25,101,2,103.00
08/16/2010,17:43,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/16/2010,17:44,1077.00,1077.25,1077.00,1077.25,3,1,4.00
08/16/2010,17:45,1077.00,1077.25,1077.00,1077.25,9,3,12.00
08/16/2010,17:46,1077.25,1077.50,1077.25,1077.25,19,1,20.00
08/16/2010,17:47,1077.25,1077.25,1077.25,1077.25,0,1,1.00
08/16/2010,17:48,1077.25,1077.25,1077.25,1077.25,0,1,1.00
08/16/2010,17:49,1077.50,1077.50,1077.25,1077.50,99,1,100.00
08/16/2010,17:50,1077.25,1077.50,1077.25,1077.50,24,3,27.00
08/16/2010,17:51,1077.50,1077.75,1077.25,1077.50,9,7,16.00
08/16/2010,17:52,1077.75,1077.75,1077.50,1077.50,2,3,5.00
08/16/2010,17:53,1077.50,1077.50,1077.25,1077.25,0,6,6.00
08/16/2010,17:55,1077.25,1077.25,1077.25,1077.25,0,32,32.00
08/16/2010,17:56,1077.25,1077.25,1077.25,1077.25,0,10,10.00
08/16/2010,17:57,1077.25,1077.25,1077.00,1077.00,0,3,3.00
08/16/2010,17:58,1077.00,1077.00,1077.00,1077.00,0,47,47.00
08/16/2010,18:00,1077.00,1077.25,1077.00,1077.25,18,86,104.00
08/16/2010,18:01,1077.00,1077.25,1077.00,1077.25,1,7,8.00
08/16/2010,18:02,1077.25,1077.25,1077.25,1077.25,9,0,9.00
08/16/2010,18:03,1077.25,1077.25,1077.00,1077.00,4,60,64.00
08/16/2010,18:04,1077.00,1077.00,1077.00,1077.00,0,19,19.00
08/16/2010,18:05,1077.25,1077.25,1077.25,1077.25,3,0,3.00
08/16/2010,18:06,1077.00,1077.25,1077.00,1077.25,1,1,2.00
08/16/2010,18:08,1077.25,1077.25,1077.00,1077.25,44,5,49.00
08/16/2010,18:09,1077.25,1077.50,1077.25,1077.50,86,0,86.00
08/16/2010,18:11,1077.50,1077.50,1077.25,1077.50,25,1,26.00
08/16/2010,18:12,1077.50,1077.50,1077.50,1077.50,5,0,5.00
08/16/2010,18:13,1077.25,1077.25,1077.25,1077.25,0,12,12.00
08/16/2010,18:14,1077.50,1077.50,1077.50,1077.50,2,0,2.00
08/16/2010,18:15,1077.50,1077.50,1077.50,1077.50,1,0,1.00
08/16/2010,18:16,1077.50,1077.50,1077.50,1077.50,2,0,2.00
08/16/2010,18:17,1077.50,1077.50,1077.25,1077.25,4,1,5.00
08/16/2010,18:18,1077.50,1077.50,1077.50,1077.50,2,0,2.00
08/16/2010,18:19,1077.25,1077.25,1077.25,1077.25,0,1,1.00
08/16/2010,18:20,1077.50,1077.50,1077.25,1077.25,2,1,3.00
08/16/2010,18:21,1077.25,1077.25,1077.25,1077.25,0,23,23.00
08/16/2010,18:22,1077.00,1077.25,1076.75,1077.25,55,76,131.00
08/16/2010,18:24,1077.25,1077.25,1077.00,1077.00,1,2,3.00
08/16/2010,18:25,1077.00,1077.25,1077.00,1077.00,1,25,26.00
08/16/2010,18:27,1077.25,1077.25,1077.00,1077.00,1,2,3.00
08/16/2010,18:28,1077.00,1077.00,1075.75,1076.00,67,694,761.00
08/16/2010,18:29,1076.00,1076.25,1075.75,1076.00,19,37,56.00
08/16/2010,18:30,1076.00,1076.25,1076.00,1076.00,2,3,5.00
08/16/2010,18:31,1076.25,1076.25,1076.00,1076.00,2,3,5.00
08/16/2010,18:32,1076.00,1076.00,1076.00,1076.00,0,48,48.00
08/16/2010,18:33,1076.00,1076.00,1075.75,1076.00,5,14,19.00
08/16/2010,18:34,1076.00,1076.00,1076.00,1076.00,38,0,38.00
08/16/2010,18:35,1076.25,1076.25,1076.00,1076.00,2,2,4.00
08/16/2010,18:36,1076.25,1076.25,1076.00,1076.00,11,19,30.00
08/16/2010,18:37,1076.00,1076.25,1076.00,1076.25,63,4,67.00
08/16/2010,18:38,1076.25,1076.25,1076.00,1076.25,2,3,5.00
08/16/2010,18:40,1076.25,1076.25,1076.25,1076.25,27,0,27.00
08/16/2010,18:41,1076.25,1076.25,1076.25,1076.25,11,0,11.00
08/16/2010,18:42,1076.25,1076.50,1076.25,1076.50,23,0,23.00
08/16/2010,18:43,1076.25,1076.25,1076.25,1076.25,0,1,1.00
08/16/2010,18:44,1076.25,1076.25,1076.25,1076.25,0,17,17.00
08/16/2010,18:45,1076.25,1076.25,1076.25,1076.25,0,4,4.00
08/16/2010,18:46,1076.00,1076.25,1076.00,1076.25,2,9,11.00
08/16/2010,18:47,1076.25,1076.25,1076.25,1076.25,15,0,15.00
08/16/2010,18:48,1076.00,1076.25,1076.00,1076.00,2,14,16.00
08/16/2010,18:49,1076.00,1076.00,1076.00,1076.00,0,11,11.00
08/16/2010,18:50,1076.00,1076.25,1076.00,1076.25,3,12,15.00
08/16/2010,18:51,1076.00,1076.00,1075.75,1076.00,2,65,67.00
08/16/2010,18:52,1075.75,1075.75,1075.25,1075.25,18,472,490.00
08/16/2010,18:53,1075.25,1075.50,1075.25,1075.50,3,82,85.00
08/16/2010,18:54,1075.50,1075.50,1075.25,1075.25,6,38,44.00
08/16/2010,18:55,1075.25,1075.25,1075.00,1075.00,1,26,27.00
08/16/2010,18:56,1075.25,1075.50,1075.25,1075.25,15,12,27.00
08/16/2010,18:57,1075.50,1075.75,1075.25,1075.75,128,4,132.00
08/16/2010,18:58,1075.50,1075.75,1075.25,1075.25,10,104,114.00
08/16/2010,18:59,1075.50,1075.50,1075.25,1075.50,158,97,255.00
08/16/2010,19:00,1075.25,1075.50,1075.25,1075.50,54,34,88.00
08/16/2010,19:01,1075.75,1075.75,1075.25,1075.25,64,123,187.00
08/16/2010,19:02,1075.50,1075.50,1074.75,1075.00,180,287,467.00
08/16/2010,19:03,1075.00,1075.00,1074.50,1074.75,46,236,282.00
08/16/2010,19:04,1074.75,1075.00,1074.75,1074.75,19,3,22.00
08/16/2010,19:05,1075.00,1075.50,1075.00,1075.50,199,25,224.00
08/16/2010,19:06,1075.50,1075.50,1075.25,1075.25,5,60,65.00
08/16/2010,19:07,1075.50,1076.25,1075.50,1076.25,160,4,164.00
08/16/2010,19:08,1076.00,1076.25,1076.00,1076.25,39,6,45.00
08/16/2010,19:09,1076.25,1077.00,1076.25,1076.75,151,15,166.00
08/16/2010,19:10,1076.75,1076.75,1076.50,1076.75,49,14,63.00
08/16/2010,19:11,1076.50,1076.50,1076.00,1076.25,5,144,149.00
08/16/2010,19:12,1076.50,1076.50,1076.00,1076.00,6,27,33.00
08/16/2010,19:13,1076.25,1076.25,1076.25,1076.25,2,0,2.00
08/16/2010,19:14,1076.00,1076.25,1076.00,1076.25,1,33,34.00
08/16/2010,19:15,1076.25,1076.25,1075.75,1076.00,28,81,109.00
08/16/2010,19:16,1076.00,1076.00,1075.75,1075.75,37,84,121.00
08/16/2010,19:17,1075.50,1075.75,1075.50,1075.50,69,43,112.00
08/16/2010,19:18,1075.75,1075.75,1075.50,1075.50,2,32,34.00
08/16/2010,19:19,1075.25,1075.50,1075.25,1075.50,39,3,42.00
08/16/2010,19:20,1075.50,1075.75,1075.50,1075.50,43,3,46.00
08/16/2010,19:21,1076.00,1076.25,1075.75,1076.25,51,7,58.00
08/16/2010,19:22,1076.25,1076.25,1076.00,1076.25,42,11,53.00
08/16/2010,19:23,1076.25,1076.75,1076.25,1076.50,73,32,105.00
08/16/2010,19:24,1076.25,1076.75,1076.25,1076.25,263,112,375.00
08/16/2010,19:25,1076.25,1076.50,1076.25,1076.50,64,21,85.00
08/16/2010,19:26,1076.75,1077.00,1076.75,1077.00,119,0,119.00
08/16/2010,19:27,1077.00,1077.00,1076.50,1076.75,29,67,96.00
08/16/2010,19:28,1076.75,1077.25,1076.75,1077.00,200,60,260.00
08/16/2010,19:29,1077.00,1077.00,1076.50,1076.50,1,154,155.00
08/16/2010,19:30,1076.50,1076.50,1076.25,1076.25,0,44,44.00
08/16/2010,19:31,1076.25,1076.50,1076.25,1076.25,26,93,119.00
08/16/2010,19:32,1076.25,1076.25,1076.00,1076.25,3,167,170.00
08/16/2010,19:33,1076.00,1076.25,1076.00,1076.25,36,20,56.00
08/16/2010,19:34,1076.50,1076.75,1076.25,1076.50,23,4,27.00
08/16/2010,19:35,1076.75,1076.75,1076.00,1076.00,77,73,150.00
08/16/2010,19:36,1076.25,1076.25,1076.25,1076.25,71,0,71.00
08/16/2010,19:37,1076.25,1076.75,1076.00,1076.50,164,82,246.00
08/16/2010,19:38,1076.25,1076.75,1076.00,1076.25,101,98,199.00
08/16/2010,19:39,1076.00,1076.00,1076.00,1076.00,0,148,148.00
08/16/2010,19:40,1076.00,1076.00,1075.75,1076.00,43,37,80.00
08/16/2010,19:41,1076.00,1076.25,1076.00,1076.00,8,6,14.00
08/16/2010,19:42,1076.00,1076.00,1075.50,1075.50,1,136,137.00
08/16/2010,19:43,1075.50,1075.75,1075.50,1075.75,79,5,84.00
08/16/2010,19:44,1075.75,1076.00,1075.75,1076.00,6,0,6.00
08/16/2010,19:45,1076.00,1076.00,1075.75,1076.00,2,3,5.00
08/16/2010,19:46,1075.75,1076.00,1075.75,1076.00,1,3,4.00
08/16/2010,19:47,1076.00,1076.25,1075.75,1075.75,93,154,247.00
08/16/2010,19:48,1076.00,1076.00,1075.75,1075.75,5,4,9.00
08/16/2010,19:49,1076.00,1076.25,1075.50,1075.50,38,97,135.00
08/16/2010,19:50,1075.75,1075.75,1075.50,1075.50,2,83,85.00
08/16/2010,19:51,1075.50,1075.50,1075.50,1075.50,0,12,12.00
08/16/2010,19:52,1075.50,1075.50,1075.25,1075.25,5,47,52.00
08/16/2010,19:53,1075.25,1075.50,1075.00,1075.25,31,91,122.00
08/16/2010,19:54,1075.25,1075.75,1075.25,1075.75,150,2,152.00
08/16/2010,19:55,1075.75,1075.75,1075.00,1075.25,66,49,115.00
08/16/2010,19:56,1075.00,1075.25,1075.00,1075.25,1,40,41.00
08/16/2010,19:57,1075.00,1075.25,1075.00,1075.00,10,161,171.00
08/16/2010,19:58,1075.00,1075.25,1074.75,1075.00,106,31,137.00
08/16/2010,19:59,1075.00,1075.25,1075.00,1075.25,80,8,88.00
08/16/2010,20:00,1075.25,1075.50,1075.25,1075.25,78,1,79.00
08/16/2010,20:01,1075.50,1075.75,1075.50,1075.75,150,0,150.00
08/16/2010,20:02,1075.75,1075.75,1075.75,1075.75,20,0,20.00
08/16/2010,20:03,1075.75,1076.25,1075.75,1076.25,205,0,205.00
08/16/2010,20:04,1076.25,1076.50,1076.00,1076.25,239,65,304.00
08/16/2010,20:05,1076.25,1076.25,1076.00,1076.00,3,52,55.00
08/16/2010,20:06,1075.75,1076.00,1075.75,1076.00,1,2,3.00
08/16/2010,20:07,1075.75,1075.75,1075.50,1075.50,0,41,41.00
08/16/2010,20:08,1075.50,1075.75,1075.25,1075.75,62,12,74.00
08/16/2010,20:09,1075.50,1075.75,1075.50,1075.50,1,48,49.00
08/16/2010,20:10,1075.50,1075.50,1075.50,1075.50,0,53,53.00
08/16/2010,20:11,1075.25,1076.00,1075.25,1075.75,74,15,89.00
08/16/2010,20:12,1075.75,1076.00,1075.75,1076.00,20,18,38.00
08/16/2010,20:13,1076.00,1076.50,1076.00,1076.50,247,9,256.00
08/16/2010,20:14,1076.25,1076.50,1076.00,1076.00,6,80,86.00
08/16/2010,20:15,1076.00,1076.00,1075.75,1076.00,1,6,7.00
08/16/2010,20:16,1076.00,1076.25,1076.00,1076.25,57,0,57.00
08/16/2010,20:17,1076.25,1076.50,1076.25,1076.50,72,79,151.00
08/16/2010,20:18,1076.25,1076.50,1076.25,1076.25,15,26,41.00
08/16/2010,20:19,1076.50,1076.50,1076.25,1076.25,17,90,107.00
08/16/2010,20:20,1076.25,1076.75,1076.25,1076.75,121,64,185.00
08/16/2010,20:21,1076.50,1077.00,1076.50,1076.75,138,163,301.00
08/16/2010,20:22,1076.75,1076.75,1076.75,1076.75,0,1,1.00
08/16/2010,20:23,1076.50,1076.75,1076.50,1076.75,1,25,26.00
08/16/2010,20:24,1076.50,1076.75,1076.25,1076.50,120,111,231.00
08/16/2010,20:25,1076.75,1076.75,1076.50,1076.50,2,61,63.00
08/16/2010,20:26,1076.75,1077.25,1076.75,1077.25,219,25,244.00
08/16/2010,20:27,1077.25,1077.75,1077.25,1077.75,321,74,395.00
08/16/2010,20:28,1077.75,1078.25,1077.75,1078.25,527,36,563.00
08/16/2010,20:29,1078.00,1078.25,1077.75,1077.75,31,327,358.00
08/16/2010,20:30,1078.00,1078.25,1077.75,1078.25,161,17,178.00
08/16/2010,20:31,1078.00,1078.00,1078.00,1078.00,0,154,154.00
08/16/2010,20:32,1078.00,1078.00,1077.75,1077.75,0,22,22.00
08/16/2010,20:33,1078.00,1078.25,1077.50,1077.50,68,427,495.00
08/16/2010,20:34,1077.50,1078.00,1077.50,1077.75,40,95,135.00
08/16/2010,20:35,1077.75,1077.75,1077.75,1077.75,0,29,29.00
08/16/2010,20:36,1077.75,1077.75,1077.75,1077.75,0,74,74.00
08/16/2010,20:37,1077.75,1077.75,1077.50,1077.75,4,39,43.00
08/16/2010,20:38,1077.75,1077.75,1077.50,1077.75,2,1,3.00
08/16/2010,20:39,1077.75,1078.00,1077.75,1077.75,25,21,46.00
08/16/2010,20:40,1077.75,1077.75,1077.50,1077.75,9,36,45.00
08/16/2010,20:41,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/16/2010,20:42,1077.50,1077.75,1077.50,1077.75,1,14,15.00
08/16/2010,20:43,1077.50,1077.50,1077.25,1077.50,27,91,118.00
08/16/2010,20:44,1077.25,1077.50,1077.25,1077.50,11,2,13.00
08/16/2010,20:45,1077.50,1077.50,1077.25,1077.25,3,17,20.00
08/16/2010,20:46,1077.50,1077.50,1077.25,1077.50,44,1,45.00
08/16/2010,20:47,1077.50,1077.75,1077.50,1077.50,9,4,13.00
08/16/2010,20:48,1077.50,1077.50,1077.25,1077.25,0,183,183.00
08/16/2010,20:49,1077.00,1077.50,1077.00,1077.50,51,2,53.00
08/16/2010,20:50,1077.25,1077.75,1077.25,1077.50,27,15,42.00
08/16/2010,20:51,1077.50,1077.50,1077.25,1077.50,16,28,44.00
08/16/2010,20:52,1077.50,1077.50,1077.25,1077.50,20,12,32.00
08/16/2010,20:53,1077.50,1077.75,1077.50,1077.75,9,0,9.00
08/16/2010,20:54,1077.75,1077.75,1077.50,1077.50,2,19,21.00
08/16/2010,20:55,1077.75,1077.75,1077.50,1077.75,2,37,39.00
08/16/2010,20:56,1077.50,1077.75,1077.50,1077.75,49,4,53.00
08/16/2010,20:57,1077.75,1078.00,1077.75,1078.00,61,4,65.00
08/16/2010,20:58,1078.00,1078.00,1078.00,1078.00,36,0,36.00
08/16/2010,20:59,1078.00,1078.00,1077.75,1077.75,41,5,46.00
08/16/2010,21:00,1078.00,1078.25,1078.00,1078.25,162,0,162.00
08/16/2010,21:01,1078.00,1078.25,1078.00,1078.00,12,58,70.00
08/16/2010,21:02,1078.25,1078.50,1078.00,1078.50,158,7,165.00
08/16/2010,21:03,1078.50,1078.50,1078.00,1078.25,178,22,200.00
08/16/2010,21:04,1078.00,1078.25,1078.00,1078.00,1,16,17.00
08/16/2010,21:05,1078.00,1078.00,1077.75,1077.75,0,87,87.00
08/16/2010,21:06,1077.50,1077.50,1077.25,1077.50,14,361,375.00
08/16/2010,21:07,1077.75,1077.75,1077.50,1077.75,5,3,8.00
08/16/2010,21:08,1077.75,1077.75,1077.50,1077.50,24,91,115.00
08/16/2010,21:09,1077.50,1077.50,1076.75,1076.75,6,302,308.00
08/16/2010,21:10,1077.00,1077.50,1076.75,1077.50,126,3,129.00
08/16/2010,21:11,1077.50,1077.50,1077.25,1077.25,2,49,51.00
08/16/2010,21:12,1077.25,1077.25,1077.00,1077.25,7,5,12.00
08/16/2010,21:13,1077.50,1077.75,1077.50,1077.50,81,110,191.00
08/16/2010,21:14,1077.50,1077.50,1077.50,1077.50,0,10,10.00
08/16/2010,21:15,1077.75,1077.75,1077.75,1077.75,50,0,50.00
08/16/2010,21:16,1078.00,1078.25,1077.75,1078.25,206,18,224.00
08/16/2010,21:17,1078.25,1078.50,1078.25,1078.50,130,3,133.00
08/16/2010,21:18,1078.50,1078.50,1078.00,1078.25,59,52,111.00
08/16/2010,21:19,1078.25,1078.50,1078.25,1078.25,94,2,96.00
08/16/2010,21:20,1078.25,1078.50,1078.25,1078.50,2,2,4.00
08/16/2010,21:21,1078.50,1079.00,1078.50,1078.75,613,28,641.00
08/16/2010,21:22,1078.75,1078.75,1078.50,1078.75,138,9,147.00
08/16/2010,21:23,1078.50,1079.00,1078.50,1078.75,72,13,85.00
08/16/2010,21:24,1079.00,1079.00,1078.75,1079.00,3,6,9.00
08/16/2010,21:25,1079.00,1079.00,1078.75,1079.00,94,1,95.00
08/16/2010,21:26,1079.00,1079.25,1078.75,1078.75,142,133,275.00
08/16/2010,21:27,1078.75,1079.25,1078.75,1079.00,102,87,189.00
08/16/2010,21:28,1079.00,1079.00,1078.75,1078.75,4,11,15.00
08/16/2010,21:29,1078.75,1078.75,1078.75,1078.75,0,26,26.00
08/16/2010,21:30,1078.75,1078.75,1078.50,1078.50,0,67,67.00
08/16/2010,21:31,1078.50,1078.75,1078.50,1078.75,29,1,30.00
08/16/2010,21:32,1078.75,1079.00,1078.75,1078.75,5,53,58.00
08/16/2010,21:33,1078.75,1079.00,1078.75,1079.00,1,47,48.00
08/16/2010,21:34,1078.75,1079.00,1078.75,1078.75,31,6,37.00
08/16/2010,21:35,1079.00,1079.00,1078.75,1078.75,1,34,35.00
08/16/2010,21:36,1078.75,1078.75,1078.25,1078.25,0,80,80.00
08/16/2010,21:37,1078.25,1078.50,1078.25,1078.25,1,18,19.00
08/16/2010,21:38,1078.25,1078.25,1078.00,1078.00,10,68,78.00
08/16/2010,21:39,1078.00,1078.25,1078.00,1078.00,46,106,152.00
08/16/2010,21:40,1078.00,1078.00,1078.00,1078.00,0,26,26.00
08/16/2010,21:41,1078.00,1078.50,1078.00,1078.50,29,12,41.00
08/16/2010,21:42,1078.25,1078.25,1078.25,1078.25,0,140,140.00
08/16/2010,21:43,1078.25,1078.25,1078.25,1078.25,0,72,72.00
08/16/2010,21:44,1078.25,1078.25,1077.75,1078.00,26,119,145.00
08/16/2010,21:45,1078.00,1078.00,1077.75,1078.00,49,4,53.00
08/16/2010,21:46,1078.00,1078.00,1077.75,1078.00,42,1,43.00
08/16/2010,21:47,1078.00,1078.25,1078.00,1078.00,35,4,39.00
08/16/2010,21:48,1078.00,1078.25,1078.00,1078.25,9,3,12.00
08/16/2010,21:49,1078.25,1078.75,1078.25,1078.50,87,16,103.00
08/16/2010,21:50,1078.50,1078.50,1078.50,1078.50,0,8,8.00
08/16/2010,21:51,1078.50,1078.75,1078.50,1078.75,13,11,24.00
08/16/2010,21:52,1078.75,1078.75,1078.50,1078.75,18,3,21.00
08/16/2010,21:53,1078.50,1078.50,1078.50,1078.50,0,1,1.00
08/16/2010,21:54,1078.75,1078.75,1078.50,1078.50,9,8,17.00
08/16/2010,21:55,1078.50,1078.50,1078.50,1078.50,0,1,1.00
08/16/2010,21:56,1078.50,1078.50,1078.25,1078.25,0,28,28.00
08/16/2010,21:57,1078.25,1078.75,1078.25,1078.75,59,3,62.00
08/16/2010,21:58,1078.75,1079.00,1078.75,1079.00,149,0,149.00
08/16/2010,21:59,1079.00,1079.25,1079.00,1079.00,17,3,20.00
08/16/2010,22:00,1079.25,1079.75,1079.25,1079.50,942,51,993.00
08/16/2010,22:01,1079.75,1079.75,1079.50,1079.50,5,20,25.00
08/16/2010,22:02,1079.75,1080.25,1079.50,1080.00,763,42,805.00
08/16/2010,22:03,1080.00,1080.25,1079.75,1080.00,23,126,149.00
08/16/2010,22:04,1080.00,1080.50,1080.00,1080.25,141,16,157.00
08/16/2010,22:05,1080.25,1080.25,1080.25,1080.25,0,98,98.00
08/16/2010,22:06,1080.25,1080.50,1080.25,1080.25,52,289,341.00
08/16/2010,22:07,1080.25,1080.25,1080.00,1080.25,75,117,192.00
08/16/2010,22:08,1080.00,1080.25,1080.00,1080.25,12,1,13.00
08/16/2010,22:09,1080.25,1080.25,1079.75,1079.75,2,46,48.00
08/16/2010,22:10,1079.75,1079.75,1079.75,1079.75,0,12,12.00
08/16/2010,22:11,1080.00,1080.00,1079.75,1080.00,24,10,34.00
08/16/2010,22:12,1080.00,1080.25,1080.00,1080.00,33,6,39.00
08/16/2010,22:13,1080.00,1080.75,1080.00,1080.50,404,30,434.00
08/16/2010,22:14,1080.50,1080.75,1080.25,1080.50,14,43,57.00
08/16/2010,22:15,1080.50,1080.50,1080.25,1080.50,14,66,80.00
08/16/2010,22:16,1080.25,1080.50,1080.25,1080.25,2,4,6.00
08/16/2010,22:17,1080.25,1080.50,1080.25,1080.25,13,5,18.00
08/16/2010,22:18,1080.25,1080.50,1080.25,1080.50,23,9,32.00
08/16/2010,22:19,1080.50,1080.50,1080.25,1080.25,1,19,20.00
08/16/2010,22:20,1080.25,1080.50,1080.25,1080.25,2,43,45.00
08/16/2010,22:21,1080.25,1080.25,1080.00,1080.25,45,65,110.00
08/16/2010,22:22,1080.25,1080.25,1080.00,1080.25,55,1,56.00
08/16/2010,22:23,1080.00,1080.75,1080.00,1080.75,225,24,249.00
08/16/2010,22:24,1080.50,1080.50,1080.25,1080.50,19,15,34.00
08/16/2010,22:25,1080.50,1080.50,1080.50,1080.50,29,0,29.00
08/16/2010,22:26,1080.50,1080.75,1080.25,1080.50,56,21,77.00
08/16/2010,22:27,1080.75,1080.75,1080.50,1080.50,2,10,12.00
08/16/2010,22:28,1080.50,1080.75,1080.25,1080.50,15,11,26.00
08/16/2010,22:29,1080.50,1080.75,1080.50,1080.75,2,23,25.00
08/16/2010,22:30,1080.50,1080.75,1080.50,1080.50,33,19,52.00
08/16/2010,22:31,1080.50,1080.75,1080.50,1080.50,1,65,66.00
08/16/2010,22:32,1080.50,1080.50,1080.50,1080.50,0,20,20.00
08/16/2010,22:33,1080.25,1080.25,1080.25,1080.25,0,6,6.00
08/16/2010,22:34,1080.25,1080.50,1080.25,1080.50,1,12,13.00
08/16/2010,22:35,1080.25,1080.50,1080.25,1080.25,1,34,35.00
08/16/2010,22:36,1080.50,1081.50,1080.50,1081.00,1198,24,1222.00
08/16/2010,22:37,1081.25,1081.25,1081.00,1081.00,61,43,104.00
08/16/2010,22:38,1081.25,1081.25,1080.75,1080.75,6,81,87.00
08/16/2010,22:39,1081.00,1081.00,1081.00,1081.00,6,0,6.00
08/16/2010,22:40,1080.75,1081.00,1080.75,1081.00,1,1,2.00
08/16/2010,22:41,1080.75,1081.00,1080.75,1081.00,1,2,3.00
08/16/2010,22:42,1080.75,1081.00,1080.75,1081.00,166,1,167.00
08/16/2010,22:43,1081.00,1081.25,1081.00,1081.00,4,36,40.00
08/16/2010,22:44,1080.75,1081.00,1080.75,1081.00,27,4,31.00
08/16/2010,22:45,1081.00,1081.25,1081.00,1081.25,23,34,57.00
08/16/2010,22:46,1081.25,1081.25,1081.00,1081.00,2,3,5.00
08/16/2010,22:47,1081.00,1081.00,1080.75,1080.75,2,11,13.00
08/16/2010,22:48,1081.00,1081.00,1080.75,1081.00,43,1,44.00
08/16/2010,22:49,1080.75,1081.00,1080.75,1081.00,1,5,6.00
08/16/2010,22:50,1080.75,1080.75,1080.50,1080.50,0,75,75.00
08/16/2010,22:51,1080.50,1080.75,1080.50,1080.75,51,57,108.00
08/16/2010,22:52,1080.50,1080.50,1080.25,1080.50,2,71,73.00
08/16/2010,22:53,1080.25,1080.25,1080.25,1080.25,0,62,62.00
08/16/2010,22:54,1080.00,1080.25,1080.00,1080.25,62,1,63.00
08/16/2010,22:55,1080.25,1080.25,1080.00,1080.25,18,2,20.00
08/16/2010,22:56,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/16/2010,22:57,1080.25,1080.50,1080.25,1080.50,3,0,3.00
08/16/2010,22:58,1080.50,1080.50,1080.25,1080.50,2,6,8.00
08/16/2010,22:59,1080.25,1080.25,1080.25,1080.25,0,99,99.00
08/16/2010,23:00,1080.50,1080.50,1080.25,1080.25,1,1,2.00
08/16/2010,23:01,1080.25,1080.50,1080.25,1080.50,1,6,7.00
08/16/2010,23:02,1080.25,1080.25,1080.00,1080.25,32,127,159.00
08/16/2010,23:03,1080.25,1080.50,1080.25,1080.50,13,0,13.00
08/16/2010,23:04,1080.50,1080.50,1080.25,1080.50,3,5,8.00
08/16/2010,23:05,1080.25,1080.25,1080.00,1080.25,3,32,35.00
08/16/2010,23:06,1080.00,1080.25,1080.00,1080.25,3,6,9.00
08/16/2010,23:07,1080.00,1080.00,1079.75,1079.75,1,95,96.00
08/16/2010,23:08,1079.75,1080.25,1079.50,1080.25,79,114,193.00
08/16/2010,23:09,1080.00,1080.25,1079.75,1079.75,4,31,35.00
08/16/2010,23:10,1079.75,1080.25,1079.75,1080.25,92,1,93.00
08/16/2010,23:11,1080.25,1080.25,1080.25,1080.25,16,0,16.00
08/16/2010,23:12,1080.25,1080.25,1080.00,1080.25,4,5,9.00
08/16/2010,23:13,1080.25,1080.50,1080.25,1080.50,20,0,20.00
08/16/2010,23:14,1080.50,1080.50,1080.50,1080.50,11,0,11.00
08/16/2010,23:15,1080.25,1080.50,1080.25,1080.50,1,13,14.00
08/16/2010,23:16,1080.25,1080.25,1080.00,1080.25,2,37,39.00
08/16/2010,23:17,1080.00,1080.25,1079.75,1079.75,1,212,213.00
08/16/2010,23:18,1079.75,1079.75,1079.50,1079.75,52,69,121.00
08/16/2010,23:19,1079.75,1080.00,1079.75,1079.75,37,1,38.00
08/16/2010,23:20,1079.75,1080.00,1079.75,1080.00,1,6,7.00
08/16/2010,23:21,1079.75,1080.00,1079.75,1080.00,2,1,3.00
08/16/2010,23:22,1079.75,1080.00,1079.75,1080.00,3,2,5.00
08/16/2010,23:23,1080.00,1080.00,1079.75,1080.00,3,3,6.00
08/16/2010,23:24,1080.00,1080.25,1080.00,1080.00,26,5,31.00
08/16/2010,23:25,1080.00,1080.25,1080.00,1080.00,7,5,12.00
08/16/2010,23:26,1080.25,1080.25,1080.00,1080.25,5,2,7.00
08/16/2010,23:27,1080.25,1080.25,1080.00,1080.25,7,1,8.00
08/16/2010,23:28,1080.25,1080.25,1080.25,1080.25,2,0,2.00
08/16/2010,23:29,1080.00,1080.50,1080.00,1080.50,40,1,41.00
08/16/2010,23:30,1080.25,1080.50,1080.25,1080.50,1,3,4.00
08/16/2010,23:31,1080.50,1080.50,1080.50,1080.50,11,0,11.00
08/16/2010,23:32,1080.50,1080.50,1080.25,1080.25,1,1,2.00
08/16/2010,23:33,1080.25,1080.25,1080.25,1080.25,0,80,80.00
08/16/2010,23:34,1080.00,1080.25,1080.00,1080.25,1,21,22.00
08/16/2010,23:35,1080.25,1080.25,1080.25,1080.25,35,0,35.00
08/16/2010,23:36,1080.25,1080.25,1080.00,1080.00,22,5,27.00
08/16/2010,23:37,1080.25,1080.25,1080.25,1080.25,43,0,43.00
08/16/2010,23:38,1080.00,1080.25,1080.00,1080.25,2,14,16.00
08/16/2010,23:39,1080.00,1080.25,1080.00,1080.25,2,2,4.00
08/16/2010,23:40,1080.25,1080.25,1080.00,1080.25,13,1,14.00
08/16/2010,23:41,1080.25,1080.25,1080.25,1080.25,6,0,6.00
08/16/2010,23:42,1080.25,1080.25,1080.25,1080.25,5,0,5.00
08/16/2010,23:43,1080.00,1080.25,1080.00,1080.25,14,1,15.00
08/16/2010,23:44,1080.25,1080.50,1080.00,1080.50,25,4,29.00
08/16/2010,23:45,1080.50,1080.50,1080.50,1080.50,7,0,7.00
08/16/2010,23:46,1080.50,1080.50,1080.25,1080.25,1,10,11.00
08/16/2010,23:47,1080.50,1080.50,1080.25,1080.50,2,1,3.00
08/16/2010,23:48,1080.50,1080.50,1080.25,1080.50,142,1,143.00
08/16/2010,23:49,1080.50,1080.75,1080.25,1080.75,24,4,28.00
08/16/2010,23:50,1080.75,1080.75,1080.50,1080.50,3,9,12.00
08/16/2010,23:51,1080.50,1081.00,1080.50,1080.75,142,21,163.00
08/16/2010,23:52,1080.75,1080.75,1080.75,1080.75,0,31,31.00
08/16/2010,23:53,1081.00,1081.00,1080.75,1081.00,2,3,5.00
08/16/2010,23:54,1081.00,1081.00,1081.00,1081.00,10,0,10.00
08/16/2010,23:55,1081.00,1081.00,1080.75,1081.00,2,1,3.00
08/16/2010,23:56,1081.00,1081.00,1080.75,1081.00,4,2,6.00
08/16/2010,23:57,1081.00,1081.00,1081.00,1081.00,9,0,9.00
08/16/2010,23:58,1080.75,1081.00,1080.75,1081.00,129,13,142.00
08/16/2010,23:59,1080.75,1080.75,1080.25,1080.25,1,78,79.00
08/17/2010,00:00,1080.25,1080.50,1080.25,1080.50,1,2,3.00
08/17/2010,00:01,1080.50,1080.75,1080.50,1080.50,39,39,78.00
08/17/2010,00:02,1080.50,1080.75,1080.50,1080.75,1,2,3.00
08/17/2010,00:03,1080.75,1081.25,1080.75,1081.25,161,0,161.00
08/17/2010,00:04,1081.00,1081.25,1081.00,1081.00,45,95,140.00
08/17/2010,00:05,1081.00,1081.25,1081.00,1081.00,3,29,32.00
08/17/2010,00:06,1081.00,1081.00,1081.00,1081.00,0,26,26.00
08/17/2010,00:07,1081.00,1081.00,1081.00,1081.00,0,9,9.00
08/17/2010,00:08,1081.00,1081.00,1081.00,1081.00,0,1,1.00
08/17/2010,00:09,1081.00,1081.00,1081.00,1081.00,0,24,24.00
08/17/2010,00:10,1081.00,1081.00,1081.00,1081.00,0,24,24.00
08/17/2010,00:11,1081.00,1081.00,1080.75,1080.75,0,56,56.00
08/17/2010,00:12,1081.00,1081.00,1080.50,1080.50,2,94,96.00
08/17/2010,00:13,1080.50,1080.50,1080.25,1080.50,13,22,35.00
08/17/2010,00:14,1080.50,1080.50,1080.25,1080.25,61,8,69.00
08/17/2010,00:15,1080.25,1080.50,1080.25,1080.50,17,11,28.00
08/17/2010,00:16,1080.25,1080.50,1080.25,1080.50,1,12,13.00
08/17/2010,00:17,1080.25,1080.50,1080.25,1080.50,141,15,156.00
08/17/2010,00:18,1080.50,1080.75,1080.50,1080.75,33,0,33.00
08/17/2010,00:19,1080.75,1080.75,1080.75,1080.75,6,0,6.00
08/17/2010,00:20,1080.50,1080.75,1080.50,1080.75,5,18,23.00
08/17/2010,00:21,1080.50,1080.75,1080.50,1080.75,38,4,42.00
08/17/2010,00:22,1080.75,1080.75,1080.75,1080.75,5,0,5.00
08/17/2010,00:23,1080.50,1081.00,1080.50,1081.00,33,5,38.00
08/17/2010,00:24,1080.75,1081.00,1080.75,1081.00,40,1,41.00
08/17/2010,00:25,1081.00,1081.25,1081.00,1081.00,90,24,114.00
08/17/2010,00:26,1081.00,1081.25,1081.00,1081.00,7,43,50.00
08/17/2010,00:27,1081.00,1081.25,1081.00,1081.25,6,6,12.00
08/17/2010,00:28,1081.00,1081.50,1081.00,1081.25,198,37,235.00
08/17/2010,00:29,1081.25,1081.25,1081.00,1081.00,73,22,95.00
08/17/2010,00:30,1081.25,1081.50,1081.25,1081.25,33,15,48.00
08/17/2010,00:31,1081.25,1081.25,1081.00,1081.25,9,108,117.00
08/17/2010,00:32,1081.25,1081.25,1081.25,1081.25,60,0,60.00
08/17/2010,00:33,1081.50,1081.50,1081.25,1081.25,35,3,38.00
08/17/2010,00:34,1081.25,1081.50,1081.00,1081.00,36,85,121.00
08/17/2010,00:35,1081.25,1081.50,1081.25,1081.50,91,1,92.00
08/17/2010,00:36,1081.25,1081.50,1080.75,1081.00,17,87,104.00
08/17/2010,00:37,1080.75,1081.25,1080.75,1081.00,88,18,106.00
08/17/2010,00:38,1081.00,1081.00,1080.50,1081.00,57,52,109.00
08/17/2010,00:39,1080.75,1080.75,1080.75,1080.75,0,1,1.00
08/17/2010,00:40,1080.75,1081.00,1080.75,1080.75,3,18,21.00
08/17/2010,00:41,1080.75,1080.75,1080.75,1080.75,0,47,47.00
08/17/2010,00:42,1081.00,1081.00,1080.75,1080.75,2,98,100.00
08/17/2010,00:43,1080.50,1080.50,1080.50,1080.50,0,49,49.00
08/17/2010,00:44,1080.50,1080.50,1080.50,1080.50,0,2,2.00
08/17/2010,00:45,1080.75,1080.75,1080.50,1080.50,13,32,45.00
08/17/2010,00:46,1080.50,1080.50,1080.25,1080.50,95,74,169.00
08/17/2010,00:47,1080.50,1080.75,1080.50,1080.75,98,0,98.00
08/17/2010,00:48,1080.75,1080.75,1080.50,1080.50,25,1,26.00
08/17/2010,00:49,1080.50,1080.75,1080.50,1080.50,8,28,36.00
08/17/2010,00:50,1080.50,1080.75,1080.50,1080.75,2,24,26.00
08/17/2010,00:51,1080.75,1081.00,1080.50,1080.50,123,19,142.00
08/17/2010,00:52,1080.50,1080.75,1080.50,1080.75,68,12,80.00
08/17/2010,00:53,1080.50,1080.50,1080.00,1080.25,3,117,120.00
08/17/2010,00:54,1080.25,1080.25,1080.25,1080.25,120,0,120.00
08/17/2010,00:55,1080.00,1080.00,1079.75,1079.75,0,172,172.00
08/17/2010,00:56,1079.75,1080.25,1079.75,1080.25,508,16,524.00
08/17/2010,00:57,1080.00,1080.50,1080.00,1080.25,40,99,139.00
08/17/2010,00:58,1080.25,1080.25,1080.00,1080.25,50,41,91.00
08/17/2010,00:59,1080.25,1080.50,1080.25,1080.50,60,8,68.00
08/17/2010,01:00,1080.50,1080.50,1080.00,1080.00,9,120,129.00
08/17/2010,01:01,1080.25,1080.75,1080.00,1080.25,199,177,376.00
08/17/2010,01:02,1080.50,1081.00,1080.25,1081.00,341,53,394.00
08/17/2010,01:03,1081.00,1081.25,1080.75,1081.00,185,68,253.00
08/17/2010,01:04,1081.00,1081.25,1080.75,1080.75,182,108,290.00
08/17/2010,01:05,1080.75,1080.75,1080.25,1080.50,45,126,171.00
08/17/2010,01:06,1080.25,1080.50,1080.25,1080.50,284,67,351.00
08/17/2010,01:07,1080.50,1080.50,1080.50,1080.50,68,0,68.00
08/17/2010,01:08,1080.50,1080.50,1080.25,1080.50,58,2,60.00
08/17/2010,01:09,1080.25,1080.50,1080.25,1080.25,10,12,22.00
08/17/2010,01:10,1080.50,1080.50,1080.25,1080.25,8,6,14.00
08/17/2010,01:11,1080.50,1080.50,1080.25,1080.50,127,7,134.00
08/17/2010,01:12,1080.50,1080.75,1080.50,1080.75,9,55,64.00
08/17/2010,01:13,1080.75,1080.75,1080.50,1080.50,50,1,51.00
08/17/2010,01:14,1080.75,1080.75,1080.50,1080.75,81,1,82.00
08/17/2010,01:15,1080.75,1081.00,1080.75,1080.75,25,9,34.00
08/17/2010,01:16,1080.75,1081.25,1080.75,1081.00,180,143,323.00
08/17/2010,01:17,1081.00,1081.25,1081.00,1081.25,126,34,160.00
08/17/2010,01:18,1081.25,1081.50,1081.00,1081.25,24,173,197.00
08/17/2010,01:19,1081.25,1081.25,1080.75,1080.75,1,133,134.00
08/17/2010,01:20,1080.75,1080.75,1080.75,1080.75,0,53,53.00
08/17/2010,01:21,1080.75,1081.00,1080.75,1081.00,8,19,27.00
08/17/2010,01:22,1080.75,1080.75,1080.50,1080.50,165,184,349.00
08/17/2010,01:23,1080.50,1080.75,1080.25,1080.25,10,56,66.00
08/17/2010,01:24,1080.25,1080.50,1080.25,1080.50,20,2,22.00
08/17/2010,01:25,1080.25,1080.25,1080.25,1080.25,0,3,3.00
08/17/2010,01:26,1080.25,1080.50,1080.25,1080.50,21,86,107.00
08/17/2010,01:27,1080.25,1080.25,1079.75,1080.25,169,93,262.00
08/17/2010,01:28,1080.00,1080.00,1080.00,1080.00,0,10,10.00
08/17/2010,01:29,1080.00,1080.25,1080.00,1080.25,5,6,11.00
08/17/2010,01:30,1080.25,1080.25,1080.25,1080.25,107,0,107.00
08/17/2010,01:31,1080.25,1080.75,1080.25,1080.25,110,24,134.00
08/17/2010,01:32,1080.25,1080.25,1080.00,1080.25,5,115,120.00
08/17/2010,01:33,1080.00,1080.25,1080.00,1080.00,1,108,109.00
08/17/2010,01:34,1079.75,1080.00,1079.50,1080.00,113,69,182.00
08/17/2010,01:35,1080.00,1080.00,1079.75,1080.00,249,15,264.00
08/17/2010,01:36,1079.75,1080.00,1079.75,1080.00,3,12,15.00
08/17/2010,01:37,1080.00,1080.00,1080.00,1080.00,281,0,281.00
08/17/2010,01:38,1080.00,1080.25,1080.00,1080.25,107,0,107.00
08/17/2010,01:39,1080.25,1080.25,1080.00,1080.00,2,1,3.00
08/17/2010,01:40,1080.25,1080.50,1080.00,1080.25,28,100,128.00
08/17/2010,01:41,1080.25,1080.25,1080.00,1080.00,1,9,10.00
08/17/2010,01:42,1080.00,1080.00,1079.75,1080.00,20,21,41.00
08/17/2010,01:43,1080.00,1080.50,1080.00,1080.25,209,11,220.00
08/17/2010,01:44,1080.25,1080.50,1080.25,1080.25,192,3,195.00
08/17/2010,01:45,1080.50,1080.75,1080.50,1080.50,24,6,30.00
08/17/2010,01:46,1080.50,1080.50,1080.50,1080.50,0,20,20.00
08/17/2010,01:47,1080.75,1080.75,1080.50,1080.50,10,62,72.00
08/17/2010,01:48,1080.50,1080.50,1080.25,1080.25,0,6,6.00
08/17/2010,01:49,1080.25,1080.25,1080.00,1080.00,0,103,103.00
08/17/2010,01:50,1080.00,1080.25,1079.75,1080.25,42,96,138.00
08/17/2010,01:51,1080.00,1080.25,1080.00,1080.25,5,65,70.00
08/17/2010,01:52,1080.00,1080.00,1079.75,1080.00,54,83,137.00
08/17/2010,01:53,1079.75,1080.00,1079.75,1080.00,9,17,26.00
08/17/2010,01:54,1079.75,1079.75,1079.75,1079.75,0,125,125.00
08/17/2010,01:55,1079.75,1079.75,1079.50,1079.50,8,793,801.00
08/17/2010,01:56,1079.50,1079.50,1079.00,1079.00,4,391,395.00
08/17/2010,01:57,1079.00,1079.25,1078.50,1078.75,60,603,663.00
08/17/2010,01:58,1078.75,1079.00,1078.75,1078.75,138,6,144.00
08/17/2010,01:59,1079.00,1079.00,1078.75,1079.00,45,37,82.00
08/17/2010,02:00,1078.75,1079.25,1078.75,1079.25,218,8,226.00
08/17/2010,02:01,1079.00,1079.25,1078.50,1078.50,626,993,1619.00
08/17/2010,02:02,1078.25,1078.75,1078.25,1078.75,152,224,376.00
08/17/2010,02:03,1078.50,1079.25,1078.50,1078.75,576,76,652.00
08/17/2010,02:04,1078.75,1079.00,1078.75,1079.00,130,131,261.00
08/17/2010,02:05,1079.00,1079.25,1079.00,1079.00,105,28,133.00
08/17/2010,02:06,1079.25,1079.25,1079.00,1079.25,216,1,217.00
08/17/2010,02:07,1079.25,1080.50,1079.00,1080.25,1043,219,1262.00
08/17/2010,02:08,1080.00,1080.25,1079.75,1080.00,278,397,675.00
08/17/2010,02:09,1080.00,1080.00,1079.75,1079.75,141,100,241.00
08/17/2010,02:10,1079.75,1079.75,1079.50,1079.50,1,265,266.00
08/17/2010,02:11,1079.50,1079.75,1079.25,1079.50,29,162,191.00
08/17/2010,02:12,1079.50,1080.25,1079.50,1080.00,227,56,283.00
08/17/2010,02:13,1080.00,1080.00,1079.25,1079.50,2,217,219.00
08/17/2010,02:14,1079.50,1080.25,1079.00,1080.00,484,361,845.00
08/17/2010,02:15,1080.00,1080.25,1079.75,1079.75,3,184,187.00
08/17/2010,02:16,1080.00,1080.00,1079.75,1080.00,45,6,51.00
08/17/2010,02:17,1080.25,1080.25,1080.00,1080.00,10,140,150.00
08/17/2010,02:18,1080.00,1080.00,1080.00,1080.00,0,384,384.00
08/17/2010,02:19,1079.75,1080.00,1079.75,1080.00,139,9,148.00
08/17/2010,02:20,1080.00,1080.25,1080.00,1080.25,339,0,339.00
08/17/2010,02:21,1080.50,1081.25,1080.50,1081.25,952,132,1084.00
08/17/2010,02:22,1081.25,1081.50,1081.00,1081.25,288,7,295.00
08/17/2010,02:23,1081.50,1081.50,1081.00,1081.25,269,245,514.00
08/17/2010,02:24,1081.25,1081.50,1081.25,1081.25,90,97,187.00
08/17/2010,02:25,1081.25,1081.50,1081.25,1081.50,241,17,258.00
08/17/2010,02:26,1081.50,1081.50,1081.25,1081.50,44,12,56.00
08/17/2010,02:27,1081.25,1081.50,1081.25,1081.50,97,56,153.00
08/17/2010,02:28,1081.50,1081.75,1081.25,1081.50,459,257,716.00
08/17/2010,02:29,1081.50,1081.75,1081.25,1081.75,375,51,426.00
08/17/2010,02:30,1081.75,1082.50,1081.75,1082.50,1820,58,1878.00
08/17/2010,02:31,1082.50,1082.75,1081.50,1081.75,390,1008,1398.00
08/17/2010,02:32,1081.50,1081.75,1081.25,1081.50,296,171,467.00
08/17/2010,02:33,1081.50,1082.00,1081.50,1081.75,239,210,449.00
08/17/2010,02:34,1081.75,1081.75,1081.00,1081.00,8,264,272.00
08/17/2010,02:35,1081.25,1081.25,1080.75,1080.75,120,142,262.00
08/17/2010,02:36,1081.00,1081.50,1080.75,1081.50,258,37,295.00
08/17/2010,02:37,1081.50,1082.00,1081.50,1081.50,249,199,448.00
08/17/2010,02:38,1081.75,1082.25,1081.75,1082.25,658,15,673.00
08/17/2010,02:39,1082.25,1082.25,1081.75,1082.00,309,211,520.00
08/17/2010,02:40,1081.75,1081.75,1081.50,1081.50,0,149,149.00
08/17/2010,02:41,1081.50,1081.75,1081.50,1081.75,173,1,174.00
08/17/2010,02:42,1081.75,1082.00,1081.75,1081.75,18,9,27.00
08/17/2010,02:43,1081.75,1082.25,1081.75,1082.00,109,168,277.00
08/17/2010,02:44,1082.25,1082.25,1082.25,1082.25,200,0,200.00
08/17/2010,02:45,1082.00,1082.00,1081.75,1081.75,10,327,337.00
08/17/2010,02:46,1081.75,1081.75,1081.00,1081.00,12,769,781.00
08/17/2010,02:47,1081.00,1081.50,1080.75,1081.50,498,397,895.00
08/17/2010,02:48,1081.50,1081.75,1081.50,1081.50,306,77,383.00
08/17/2010,02:49,1081.50,1081.75,1081.25,1081.50,196,119,315.00
08/17/2010,02:50,1081.50,1081.50,1081.50,1081.50,48,0,48.00
08/17/2010,02:51,1081.75,1081.75,1080.75,1081.00,4,239,243.00
08/17/2010,02:52,1081.00,1081.25,1080.75,1081.00,104,94,198.00
08/17/2010,02:53,1081.00,1081.00,1081.00,1081.00,125,0,125.00
08/17/2010,02:54,1080.75,1081.00,1080.75,1080.75,24,15,39.00
08/17/2010,02:55,1080.75,1081.50,1080.75,1081.50,481,2,483.00
08/17/2010,02:56,1081.50,1081.50,1081.25,1081.25,1,85,86.00
08/17/2010,02:57,1081.00,1081.25,1080.75,1081.00,140,195,335.00
08/17/2010,02:58,1081.00,1081.00,1080.75,1080.75,199,316,515.00
08/17/2010,02:59,1081.00,1081.25,1080.75,1081.00,355,317,672.00
08/17/2010,03:00,1081.25,1081.25,1080.75,1081.25,92,73,165.00
08/17/2010,03:01,1081.25,1081.75,1081.00,1081.75,413,46,459.00
08/17/2010,03:02,1081.75,1081.75,1081.50,1081.75,448,20,468.00
08/17/2010,03:03,1081.75,1082.25,1081.75,1082.25,826,218,1044.00
08/17/2010,03:04,1082.25,1082.50,1082.00,1082.00,266,72,338.00
08/17/2010,03:05,1082.00,1082.25,1081.75,1082.00,237,145,382.00
08/17/2010,03:06,1082.00,1082.50,1081.75,1082.25,445,207,652.00
08/17/2010,03:07,1082.50,1082.50,1082.25,1082.25,214,39,253.00
08/17/2010,03:08,1082.25,1082.50,1081.75,1082.25,78,317,395.00
08/17/2010,03:09,1082.00,1082.25,1081.75,1081.75,435,211,646.00
08/17/2010,03:10,1081.75,1081.75,1081.00,1081.50,127,551,678.00
08/17/2010,03:11,1081.25,1081.50,1081.25,1081.50,51,70,121.00
08/17/2010,03:12,1081.50,1081.50,1081.50,1081.50,14,0,14.00
08/17/2010,03:13,1081.50,1081.75,1081.25,1081.25,162,77,239.00
08/17/2010,03:14,1081.50,1081.75,1081.25,1081.75,267,412,679.00
08/17/2010,03:15,1081.75,1081.75,1081.50,1081.75,176,234,410.00
08/17/2010,03:16,1081.50,1081.50,1081.25,1081.25,0,166,166.00
08/17/2010,03:17,1081.25,1081.50,1081.25,1081.50,3,63,66.00
08/17/2010,03:18,1081.50,1081.75,1081.50,1081.75,115,0,115.00
08/17/2010,03:19,1081.50,1081.75,1081.50,1081.75,41,117,158.00
08/17/2010,03:20,1081.50,1082.00,1081.50,1081.75,80,17,97.00
08/17/2010,03:21,1081.75,1081.75,1081.50,1081.75,2,58,60.00
08/17/2010,03:22,1081.50,1081.75,1081.50,1081.75,242,160,402.00
08/17/2010,03:23,1081.50,1082.00,1081.25,1082.00,180,10,190.00
08/17/2010,03:24,1081.75,1082.00,1081.75,1082.00,9,77,86.00
08/17/2010,03:25,1081.75,1082.00,1081.75,1081.75,5,142,147.00
08/17/2010,03:26,1081.75,1082.25,1081.50,1082.00,109,53,162.00
08/17/2010,03:27,1082.25,1082.25,1082.00,1082.25,164,40,204.00
08/17/2010,03:28,1082.25,1082.50,1082.00,1082.50,196,34,230.00
08/17/2010,03:29,1082.50,1082.50,1082.25,1082.25,27,54,81.00
08/17/2010,03:30,1082.25,1082.75,1082.00,1082.50,1160,152,1312.00
08/17/2010,03:31,1082.75,1083.00,1082.50,1082.75,1025,184,1209.00
08/17/2010,03:32,1083.00,1084.00,1082.75,1083.25,1476,470,1946.00
08/17/2010,03:33,1083.25,1083.50,1083.00,1083.25,143,200,343.00
08/17/2010,03:34,1083.25,1083.25,1083.00,1083.00,12,234,246.00
08/17/2010,03:35,1083.00,1083.25,1083.00,1083.25,151,44,195.00
08/17/2010,03:36,1083.25,1083.25,1083.00,1083.00,319,2,321.00
08/17/2010,03:37,1083.25,1083.50,1083.25,1083.25,212,130,342.00
08/17/2010,03:38,1083.25,1083.50,1083.25,1083.25,8,58,66.00
08/17/2010,03:39,1083.50,1083.50,1083.00,1083.00,26,188,214.00
08/17/2010,03:40,1083.00,1083.25,1083.00,1083.25,144,1,145.00
08/17/2010,03:41,1083.50,1083.50,1083.00,1083.25,129,113,242.00
08/17/2010,03:42,1083.25,1083.50,1083.00,1083.25,6,26,32.00
08/17/2010,03:43,1083.00,1083.50,1083.00,1083.50,72,32,104.00
08/17/2010,03:44,1083.50,1083.50,1083.25,1083.50,9,96,105.00
08/17/2010,03:45,1083.25,1083.25,1083.00,1083.25,34,339,373.00
08/17/2010,03:46,1083.25,1083.25,1083.00,1083.25,64,1,65.00
08/17/2010,03:47,1083.25,1083.25,1083.00,1083.00,40,250,290.00
08/17/2010,03:48,1082.75,1083.00,1082.50,1082.75,211,256,467.00
08/17/2010,03:49,1082.75,1083.00,1082.50,1082.50,120,195,315.00
08/17/2010,03:50,1082.50,1083.00,1082.50,1083.00,61,7,68.00
08/17/2010,03:51,1082.75,1083.00,1082.50,1082.75,95,73,168.00
08/17/2010,03:52,1082.75,1083.00,1082.75,1083.00,28,100,128.00
08/17/2010,03:53,1082.75,1084.50,1082.75,1084.50,1686,122,1808.00
08/17/2010,03:54,1084.50,1084.50,1084.00,1084.00,178,374,552.00
08/17/2010,03:55,1084.00,1084.25,1083.75,1084.00,533,173,706.00
08/17/2010,03:56,1084.25,1084.50,1084.00,1084.50,468,294,762.00
08/17/2010,03:57,1084.50,1084.75,1084.25,1084.50,248,208,456.00
08/17/2010,03:58,1084.75,1084.75,1084.25,1084.50,389,413,802.00
08/17/2010,03:59,1084.50,1084.75,1084.25,1084.50,131,402,533.00
08/17/2010,04:00,1084.50,1084.75,1084.25,1084.75,120,24,144.00
08/17/2010,04:01,1084.25,1084.25,1082.00,1083.25,1342,2161,3503.00
08/17/2010,04:02,1083.25,1083.50,1082.75,1082.75,190,543,733.00
08/17/2010,04:03,1082.75,1083.50,1082.50,1083.25,336,236,572.00
08/17/2010,04:04,1083.50,1084.25,1083.50,1084.00,544,410,954.00
08/17/2010,04:05,1083.75,1084.00,1083.50,1083.75,140,85,225.00
08/17/2010,04:06,1083.50,1084.50,1083.25,1084.00,329,578,907.00
08/17/2010,04:07,1084.00,1084.25,1084.00,1084.00,42,95,137.00
08/17/2010,04:08,1084.00,1084.75,1084.00,1084.50,259,99,358.00
08/17/2010,04:09,1084.50,1084.50,1083.75,1084.00,393,323,716.00
08/17/2010,04:10,1084.00,1084.75,1084.00,1084.75,407,68,475.00
08/17/2010,04:11,1084.50,1084.75,1084.50,1084.50,260,97,357.00
08/17/2010,04:12,1084.50,1084.75,1084.25,1084.75,209,93,302.00
08/17/2010,04:13,1084.50,1084.75,1084.25,1084.50,110,121,231.00
08/17/2010,04:14,1084.25,1084.50,1084.00,1084.25,10,80,90.00
08/17/2010,04:15,1084.00,1084.25,1083.75,1084.00,179,253,432.00
08/17/2010,04:16,1084.00,1084.00,1083.75,1084.00,198,2,200.00
08/17/2010,04:17,1084.25,1084.25,1083.75,1083.75,12,111,123.00
08/17/2010,04:18,1083.75,1083.75,1083.50,1083.75,174,154,328.00
08/17/2010,04:19,1083.75,1084.25,1083.75,1084.25,709,203,912.00
08/17/2010,04:20,1084.25,1084.50,1084.25,1084.25,51,25,76.00
08/17/2010,04:21,1084.25,1084.25,1084.00,1084.00,251,163,414.00
08/17/2010,04:22,1084.25,1084.50,1084.00,1084.25,114,66,180.00
08/17/2010,04:23,1084.25,1084.50,1084.00,1084.25,4,52,56.00
08/17/2010,04:24,1084.00,1084.00,1083.75,1084.00,20,111,131.00
08/17/2010,04:25,1084.00,1084.25,1084.00,1084.25,8,0,8.00
08/17/2010,04:26,1084.25,1084.25,1084.00,1084.00,95,136,231.00
08/17/2010,04:27,1084.00,1084.00,1083.50,1083.75,219,114,333.00
08/17/2010,04:28,1083.75,1083.75,1083.25,1083.50,97,687,784.00
08/17/2010,04:29,1083.25,1083.25,1083.00,1083.25,2,99,101.00
08/17/2010,04:30,1083.00,1083.25,1083.00,1083.00,145,19,164.00
08/17/2010,04:31,1083.00,1083.25,1082.75,1083.25,98,275,373.00
08/17/2010,04:32,1083.00,1083.00,1082.75,1083.00,35,162,197.00
08/17/2010,04:33,1083.00,1083.00,1082.75,1082.75,47,25,72.00
08/17/2010,04:34,1082.75,1083.00,1082.75,1083.00,15,60,75.00
08/17/2010,04:35,1082.75,1083.50,1082.75,1083.50,402,13,415.00
08/17/2010,04:36,1083.50,1083.75,1083.50,1083.50,174,25,199.00
08/17/2010,04:37,1083.75,1083.75,1083.50,1083.50,95,232,327.00
08/17/2010,04:38,1083.25,1083.75,1083.25,1083.50,45,95,140.00
08/17/2010,04:39,1083.50,1083.75,1083.50,1083.50,5,126,131.00
08/17/2010,04:40,1083.50,1083.75,1083.00,1083.25,119,237,356.00
08/17/2010,04:41,1083.25,1083.25,1082.75,1083.00,101,603,704.00
08/17/2010,04:42,1082.75,1083.25,1082.50,1083.25,278,71,349.00
08/17/2010,04:43,1083.25,1083.50,1083.25,1083.25,10,76,86.00
08/17/2010,04:44,1083.25,1083.50,1083.25,1083.50,185,48,233.00
08/17/2010,04:45,1083.50,1083.50,1083.50,1083.50,15,0,15.00
08/17/2010,04:46,1083.25,1083.50,1083.25,1083.50,96,3,99.00
08/17/2010,04:47,1083.50,1083.75,1083.50,1083.50,36,1,37.00
08/17/2010,04:48,1083.50,1083.75,1083.50,1083.50,4,103,107.00
08/17/2010,04:49,1083.25,1083.75,1083.25,1083.50,49,75,124.00
08/17/2010,04:50,1083.50,1083.75,1083.50,1083.75,2,64,66.00
08/17/2010,04:51,1083.50,1083.75,1083.25,1083.50,2,116,118.00
08/17/2010,04:52,1083.50,1083.75,1083.50,1083.50,61,179,240.00
08/17/2010,04:53,1083.25,1083.75,1083.25,1083.75,63,6,69.00
08/17/2010,04:54,1083.75,1084.00,1083.50,1084.00,232,6,238.00
08/17/2010,04:55,1084.00,1084.25,1084.00,1084.25,214,0,214.00
08/17/2010,04:56,1084.25,1084.50,1084.00,1084.25,565,155,720.00
08/17/2010,04:57,1084.00,1084.25,1083.75,1083.75,85,117,202.00
08/17/2010,04:58,1083.75,1084.25,1083.75,1084.25,136,9,145.00
08/17/2010,04:59,1084.00,1084.25,1084.00,1084.25,2,4,6.00
08/17/2010,05:00,1084.00,1084.00,1083.75,1083.75,0,58,58.00
08/17/2010,05:01,1084.00,1084.00,1083.75,1084.00,15,3,18.00
08/17/2010,05:02,1084.00,1084.00,1083.75,1084.00,8,28,36.00
08/17/2010,05:03,1084.00,1084.00,1083.75,1083.75,50,8,58.00
08/17/2010,05:04,1083.75,1084.00,1083.75,1083.75,10,12,22.00
08/17/2010,05:05,1084.00,1084.25,1083.75,1083.75,128,57,185.00
08/17/2010,05:06,1083.75,1084.25,1083.75,1084.00,70,34,104.00
08/17/2010,05:07,1084.00,1084.00,1083.25,1083.25,21,368,389.00
08/17/2010,05:08,1083.50,1083.50,1083.25,1083.25,11,24,35.00
08/17/2010,05:09,1083.50,1083.75,1083.50,1083.50,249,11,260.00
08/17/2010,05:10,1083.50,1084.25,1083.50,1084.25,357,117,474.00
08/17/2010,05:11,1084.25,1084.50,1084.25,1084.25,530,40,570.00
08/17/2010,05:12,1084.25,1084.25,1084.00,1084.25,18,32,50.00
08/17/2010,05:13,1084.00,1084.25,1084.00,1084.25,23,141,164.00
08/17/2010,05:14,1084.00,1084.25,1084.00,1084.25,121,3,124.00
08/17/2010,05:15,1084.25,1084.75,1084.25,1084.50,705,58,763.00
08/17/2010,05:16,1084.50,1085.25,1084.50,1085.00,3522,290,3812.00
08/17/2010,05:17,1085.00,1085.75,1085.00,1085.25,2132,594,2726.00
08/17/2010,05:18,1085.25,1085.50,1085.25,1085.25,958,128,1086.00
08/17/2010,05:19,1085.00,1085.50,1085.00,1085.25,182,428,610.00
08/17/2010,05:20,1085.25,1085.25,1085.00,1085.25,345,161,506.00
08/17/2010,05:21,1085.25,1085.50,1085.00,1085.50,169,200,369.00
08/17/2010,05:22,1085.25,1085.50,1085.25,1085.25,86,179,265.00
08/17/2010,05:23,1085.25,1085.50,1085.00,1085.50,171,74,245.00
08/17/2010,05:24,1085.25,1085.50,1085.00,1085.25,71,109,180.00
08/17/2010,05:25,1085.25,1085.50,1085.25,1085.25,21,132,153.00
08/17/2010,05:26,1085.25,1085.50,1085.00,1085.25,123,101,224.00
08/17/2010,05:27,1085.25,1085.75,1085.25,1085.50,327,21,348.00
08/17/2010,05:28,1085.50,1085.75,1085.50,1085.75,71,296,367.00
08/17/2010,05:29,1085.75,1085.75,1085.50,1085.75,35,94,129.00
08/17/2010,05:30,1085.50,1085.75,1085.50,1085.75,60,12,72.00
08/17/2010,05:31,1085.75,1085.75,1085.50,1085.75,1337,35,1372.00
08/17/2010,05:32,1085.75,1085.75,1085.50,1085.50,47,13,60.00
08/17/2010,05:33,1085.50,1085.75,1085.50,1085.75,64,57,121.00
08/17/2010,05:34,1085.75,1085.75,1085.50,1085.50,121,623,744.00
08/17/2010,05:35,1085.25,1085.50,1085.25,1085.50,107,37,144.00
08/17/2010,05:36,1085.25,1085.75,1085.25,1085.75,442,159,601.00
08/17/2010,05:37,1085.75,1085.75,1085.50,1085.50,4,259,263.00
08/17/2010,05:38,1085.50,1085.75,1085.50,1085.75,61,130,191.00
08/17/2010,05:39,1085.75,1085.75,1085.25,1085.50,149,169,318.00
08/17/2010,05:40,1085.50,1085.75,1085.50,1085.50,9,186,195.00
08/17/2010,05:41,1085.50,1085.75,1085.50,1085.50,24,229,253.00
08/17/2010,05:42,1085.25,1085.50,1085.25,1085.25,25,252,277.00
08/17/2010,05:43,1085.50,1085.50,1085.00,1085.00,4,52,56.00
08/17/2010,05:44,1085.25,1085.25,1085.00,1085.00,15,88,103.00
08/17/2010,05:45,1085.25,1085.25,1085.00,1085.00,27,6,33.00
08/17/2010,05:46,1085.25,1085.25,1085.00,1085.00,77,21,98.00
08/17/2010,05:47,1085.25,1085.25,1085.00,1085.00,15,24,39.00
08/17/2010,05:48,1085.25,1085.25,1085.00,1085.00,1,27,28.00
08/17/2010,05:49,1085.00,1085.25,1084.75,1084.75,2,785,787.00
08/17/2010,05:50,1084.50,1084.75,1084.25,1084.50,16,465,481.00
08/17/2010,05:51,1084.25,1084.75,1084.25,1084.50,121,54,175.00
08/17/2010,05:52,1084.25,1084.50,1084.25,1084.50,91,1,92.00
08/17/2010,05:53,1084.25,1084.50,1084.25,1084.50,191,31,222.00
08/17/2010,05:54,1084.50,1084.75,1084.50,1084.50,49,93,142.00
08/17/2010,05:55,1084.75,1085.00,1084.50,1084.75,313,288,601.00
08/17/2010,05:56,1084.50,1085.00,1084.50,1084.75,130,134,264.00
08/17/2010,05:57,1084.75,1084.75,1084.50,1084.75,26,2,28.00
08/17/2010,05:58,1084.50,1084.50,1084.50,1084.50,0,147,147.00
08/17/2010,05:59,1084.75,1084.75,1084.50,1084.50,108,33,141.00
08/17/2010,06:00,1084.50,1084.75,1084.50,1084.50,6,120,126.00
08/17/2010,06:01,1084.50,1084.75,1084.00,1084.00,161,517,678.00
08/17/2010,06:02,1084.25,1084.75,1083.75,1084.00,680,545,1225.00
08/17/2010,06:03,1084.25,1084.25,1083.75,1084.00,260,138,398.00
08/17/2010,06:04,1084.00,1084.00,1083.75,1083.75,22,100,122.00
08/17/2010,06:05,1084.00,1084.00,1083.50,1083.50,107,569,676.00
08/17/2010,06:06,1083.50,1083.50,1083.25,1083.50,213,565,778.00
08/17/2010,06:07,1083.50,1083.75,1083.25,1083.75,221,56,277.00
08/17/2010,06:08,1083.75,1084.00,1083.75,1083.75,138,129,267.00
08/17/2010,06:09,1083.75,1084.00,1083.75,1083.75,10,151,161.00
08/17/2010,06:10,1083.75,1084.00,1083.75,1083.75,12,240,252.00
08/17/2010,06:11,1083.75,1084.00,1083.75,1084.00,63,85,148.00
08/17/2010,06:12,1084.00,1084.00,1083.75,1084.00,93,1,94.00
08/17/2010,06:13,1083.75,1084.25,1083.75,1084.25,302,27,329.00
08/17/2010,06:14,1084.25,1084.25,1084.00,1084.25,3,5,8.00
08/17/2010,06:15,1084.25,1084.25,1084.00,1084.00,272,13,285.00
08/17/2010,06:16,1084.00,1084.25,1083.50,1084.00,479,743,1222.00
08/17/2010,06:17,1084.00,1084.25,1084.00,1084.00,5,9,14.00
08/17/2010,06:18,1084.00,1084.00,1083.75,1084.00,1,353,354.00
08/17/2010,06:19,1084.00,1084.25,1083.75,1083.75,132,92,224.00
08/17/2010,06:20,1084.00,1084.00,1083.75,1084.00,102,2,104.00
08/17/2010,06:21,1084.00,1084.00,1083.75,1084.00,899,8,907.00
08/17/2010,06:22,1084.00,1084.25,1083.75,1084.00,338,161,499.00
08/17/2010,06:23,1084.00,1084.25,1084.00,1084.00,104,186,290.00
08/17/2010,06:24,1084.00,1084.50,1084.00,1084.50,469,30,499.00
08/17/2010,06:25,1084.50,1084.50,1084.25,1084.50,184,20,204.00
08/17/2010,06:26,1084.50,1084.75,1084.25,1084.75,545,59,604.00
08/17/2010,06:27,1084.50,1084.75,1084.25,1084.50,318,197,515.00
08/17/2010,06:28,1084.25,1084.75,1084.25,1084.75,155,88,243.00
08/17/2010,06:29,1084.50,1084.75,1084.50,1084.75,46,128,174.00
08/17/2010,06:30,1084.50,1084.75,1084.25,1084.50,183,124,307.00
08/17/2010,06:31,1084.25,1084.75,1084.25,1084.50,145,136,281.00
08/17/2010,06:32,1084.25,1084.25,1084.00,1084.25,2,126,128.00
08/17/2010,06:33,1084.00,1084.25,1084.00,1084.25,1,6,7.00
08/17/2010,06:34,1084.00,1084.25,1084.00,1084.25,79,4,83.00
08/17/2010,06:35,1084.50,1084.50,1084.25,1084.25,5,3,8.00
08/17/2010,06:36,1084.25,1085.00,1084.25,1085.00,264,43,307.00
08/17/2010,06:37,1085.00,1085.00,1084.75,1084.75,3,158,161.00
08/17/2010,06:38,1084.75,1085.00,1084.75,1085.00,161,34,195.00
08/17/2010,06:39,1085.00,1085.00,1084.50,1084.75,335,184,519.00
08/17/2010,06:40,1084.75,1084.75,1084.50,1084.50,120,324,444.00
08/17/2010,06:41,1084.50,1084.75,1084.50,1084.75,1,6,7.00
08/17/2010,06:42,1084.75,1084.75,1084.50,1084.50,110,43,153.00
08/17/2010,06:43,1084.50,1085.00,1084.50,1084.75,311,106,417.00
08/17/2010,06:44,1084.50,1084.75,1084.50,1084.75,10,60,70.00
08/17/2010,06:45,1084.50,1084.75,1084.50,1084.75,44,119,163.00
08/17/2010,06:46,1084.50,1084.75,1084.25,1084.75,130,125,255.00
08/17/2010,06:47,1084.50,1084.75,1084.50,1084.75,8,94,102.00
08/17/2010,06:48,1084.75,1084.75,1084.25,1084.50,47,158,205.00
08/17/2010,06:49,1084.50,1084.75,1084.25,1084.25,8,80,88.00
08/17/2010,06:50,1084.25,1084.50,1084.25,1084.25,234,430,664.00
08/17/2010,06:51,1084.25,1084.50,1084.00,1084.00,11,243,254.00
08/17/2010,06:52,1084.00,1084.25,1083.50,1083.75,24,590,614.00
08/17/2010,06:53,1083.50,1083.75,1083.50,1083.75,40,173,213.00
08/17/2010,06:54,1083.75,1084.00,1083.50,1083.75,448,278,726.00
08/17/2010,06:55,1083.75,1083.75,1083.50,1083.50,1,244,245.00
08/17/2010,06:56,1083.75,1084.00,1083.50,1083.75,128,163,291.00
08/17/2010,06:57,1083.75,1083.75,1083.75,1083.75,234,0,234.00
08/17/2010,06:58,1083.75,1083.75,1083.50,1083.75,160,29,189.00
08/17/2010,06:59,1083.75,1084.00,1083.75,1084.00,83,1,84.00
08/17/2010,07:00,1083.75,1084.00,1083.50,1083.75,96,199,295.00
08/17/2010,07:01,1083.75,1083.75,1083.50,1083.75,1,193,194.00
08/17/2010,07:02,1083.75,1084.00,1083.50,1083.75,311,58,369.00
08/17/2010,07:03,1083.75,1084.25,1083.50,1084.25,546,151,697.00
08/17/2010,07:04,1084.25,1084.75,1084.25,1084.50,483,297,780.00
08/17/2010,07:05,1084.50,1084.75,1084.50,1084.50,272,9,281.00
08/17/2010,07:06,1084.50,1084.75,1084.25,1084.25,5,143,148.00
08/17/2010,07:07,1084.50,1084.50,1084.25,1084.25,5,47,52.00
08/17/2010,07:08,1084.25,1084.50,1084.25,1084.25,20,10,30.00
08/17/2010,07:09,1084.25,1084.75,1084.25,1084.50,384,84,468.00
08/17/2010,07:10,1084.50,1084.50,1083.75,1083.75,71,945,1016.00
08/17/2010,07:11,1084.00,1084.00,1083.75,1084.00,435,701,1136.00
08/17/2010,07:12,1084.00,1084.25,1083.75,1084.25,330,13,343.00
08/17/2010,07:13,1084.25,1084.25,1084.00,1084.00,48,249,297.00
08/17/2010,07:14,1084.00,1084.00,1083.75,1083.75,0,171,171.00
08/17/2010,07:15,1084.00,1084.50,1084.00,1084.50,271,14,285.00
08/17/2010,07:16,1084.25,1084.25,1084.00,1084.00,65,91,156.00
08/17/2010,07:17,1084.25,1084.50,1084.25,1084.50,217,107,324.00
08/17/2010,07:18,1084.50,1084.50,1084.25,1084.50,76,10,86.00
08/17/2010,07:19,1084.25,1084.75,1084.25,1084.50,334,210,544.00
08/17/2010,07:20,1084.50,1084.50,1084.25,1084.50,198,252,450.00
08/17/2010,07:21,1084.75,1084.75,1084.25,1084.50,249,181,430.00
08/17/2010,07:22,1084.25,1084.50,1084.00,1084.25,442,299,741.00
08/17/2010,07:23,1084.50,1084.50,1084.00,1084.25,146,127,273.00
08/17/2010,07:24,1084.00,1084.50,1084.00,1084.25,121,351,472.00
08/17/2010,07:25,1084.00,1084.50,1084.00,1084.25,376,171,547.00
08/17/2010,07:26,1084.00,1084.25,1084.00,1084.00,24,85,109.00
08/17/2010,07:27,1084.00,1084.25,1084.00,1084.00,30,358,388.00
08/17/2010,07:28,1084.25,1084.25,1083.75,1084.00,151,501,652.00
08/17/2010,07:29,1084.00,1084.00,1083.75,1083.75,49,121,170.00
08/17/2010,07:30,1083.75,1084.00,1083.50,1084.00,293,506,799.00
08/17/2010,07:31,1084.00,1084.25,1082.25,1083.00,3031,4105,7136.00
08/17/2010,07:32,1083.25,1083.75,1082.75,1083.00,1176,1230,2406.00
08/17/2010,07:33,1083.00,1084.00,1082.75,1083.75,1246,200,1446.00
08/17/2010,07:34,1083.75,1085.00,1083.25,1084.75,2430,1305,3735.00
08/17/2010,07:35,1084.75,1085.50,1084.50,1084.75,3000,1440,4440.00
08/17/2010,07:36,1084.75,1085.00,1084.50,1084.75,360,159,519.00
08/17/2010,07:37,1084.75,1085.25,1084.75,1085.00,846,145,991.00
08/17/2010,07:38,1085.25,1086.50,1085.00,1086.25,5474,686,6160.00
08/17/2010,07:39,1086.50,1086.50,1085.75,1085.75,1312,1115,2427.00
08/17/2010,07:40,1085.75,1086.25,1085.25,1085.75,464,1146,1610.00
08/17/2010,07:41,1085.50,1085.75,1085.50,1085.75,97,86,183.00
08/17/2010,07:42,1085.50,1085.75,1085.00,1085.25,104,511,615.00
08/17/2010,07:43,1085.25,1085.50,1085.00,1085.50,852,803,1655.00
08/17/2010,07:44,1085.50,1085.75,1085.50,1085.75,1688,207,1895.00
08/17/2010,07:45,1085.75,1086.00,1085.75,1086.00,191,75,266.00
08/17/2010,07:46,1085.75,1086.75,1085.75,1086.75,2340,123,2463.00
08/17/2010,07:47,1086.50,1087.00,1086.50,1086.50,664,935,1599.00
08/17/2010,07:48,1086.50,1086.75,1086.25,1086.25,36,601,637.00
08/17/2010,07:49,1086.50,1086.50,1085.50,1086.25,676,898,1574.00
08/17/2010,07:50,1086.25,1086.25,1085.75,1086.25,635,314,949.00
08/17/2010,07:51,1086.25,1086.25,1085.50,1085.50,374,726,1100.00
08/17/2010,07:52,1085.75,1085.75,1085.50,1085.50,79,477,556.00
08/17/2010,07:53,1085.50,1085.75,1085.25,1085.25,43,584,627.00
08/17/2010,07:54,1085.25,1085.75,1085.25,1085.50,489,46,535.00
08/17/2010,07:55,1085.50,1085.75,1085.50,1085.75,73,48,121.00
08/17/2010,07:56,1085.50,1085.75,1085.50,1085.50,71,123,194.00
08/17/2010,07:57,1085.75,1085.75,1085.25,1085.25,25,430,455.00
08/17/2010,07:58,1085.25,1085.50,1085.00,1085.25,435,876,1311.00
08/17/2010,07:59,1085.25,1085.25,1084.75,1084.75,137,875,1012.00
08/17/2010,08:00,1085.00,1085.25,1084.75,1085.00,419,629,1048.00
08/17/2010,08:01,1085.00,1085.00,1084.50,1084.50,83,628,711.00
08/17/2010,08:02,1084.75,1084.75,1084.50,1084.50,368,179,547.00
08/17/2010,08:03,1084.50,1084.75,1084.50,1084.75,427,174,601.00
08/17/2010,08:04,1084.75,1085.00,1084.50,1084.75,535,150,685.00
08/17/2010,08:05,1084.75,1085.00,1084.75,1084.75,117,82,199.00
08/17/2010,08:06,1085.00,1085.00,1084.50,1084.75,94,655,749.00
08/17/2010,08:07,1084.75,1085.00,1084.50,1084.75,393,268,661.00
08/17/2010,08:08,1084.75,1085.00,1084.50,1085.00,720,66,786.00
08/17/2010,08:09,1085.25,1085.25,1084.75,1084.75,121,224,345.00
08/17/2010,08:10,1084.75,1085.00,1084.75,1084.75,158,138,296.00
08/17/2010,08:11,1085.00,1085.00,1084.75,1084.75,67,96,163.00
08/17/2010,08:12,1084.75,1085.00,1084.75,1085.00,187,67,254.00
08/17/2010,08:13,1085.00,1085.50,1084.75,1085.25,1097,198,1295.00
08/17/2010,08:14,1085.25,1085.75,1085.00,1085.75,602,172,774.00
08/17/2010,08:15,1085.75,1087.00,1084.75,1086.50,5391,3712,9103.00
08/17/2010,08:16,1086.50,1087.25,1085.75,1086.75,6344,3272,9616.00
08/17/2010,08:17,1086.75,1087.00,1086.25,1086.75,1424,1068,2492.00
08/17/2010,08:18,1086.75,1087.50,1086.75,1087.25,2352,601,2953.00
08/17/2010,08:19,1087.50,1087.50,1087.00,1087.00,1831,410,2241.00
08/17/2010,08:20,1087.00,1087.50,1086.75,1087.00,867,380,1247.00
08/17/2010,08:21,1087.00,1087.00,1086.50,1086.75,370,233,603.00
08/17/2010,08:22,1086.50,1086.75,1086.00,1086.00,104,1381,1485.00
08/17/2010,08:23,1086.00,1086.75,1086.00,1086.75,585,277,862.00
08/17/2010,08:24,1086.75,1087.00,1086.75,1087.00,1058,837,1895.00
08/17/2010,08:25,1086.75,1087.25,1086.75,1087.00,259,128,387.00
08/17/2010,08:26,1087.25,1087.25,1086.75,1087.00,279,312,591.00
08/17/2010,08:27,1087.00,1087.50,1087.00,1087.00,768,349,1117.00
08/17/2010,08:28,1087.25,1087.50,1087.00,1087.25,452,386,838.00
08/17/2010,08:29,1087.00,1087.25,1087.00,1087.25,575,343,918.00
08/17/2010,08:30,1087.25,1087.25,1086.25,1086.25,253,2406,2659.00
08/17/2010,08:31,1086.25,1086.75,1085.25,1085.50,7274,9932,17206.00
08/17/2010,08:32,1085.75,1086.25,1085.25,1085.75,3839,3842,7681.00
08/17/2010,08:33,1086.00,1086.75,1085.75,1086.50,4744,2435,7179.00
08/17/2010,08:34,1086.75,1087.50,1086.50,1086.75,4562,2370,6932.00
08/17/2010,08:35,1086.75,1087.00,1085.50,1085.50,4138,4281,8419.00
08/17/2010,08:36,1085.50,1086.25,1084.75,1085.00,4819,5827,10646.00
08/17/2010,08:37,1084.75,1085.25,1084.50,1084.75,2582,3926,6508.00
08/17/2010,08:38,1084.75,1085.25,1084.00,1084.50,3195,4920,8115.00
08/17/2010,08:39,1084.75,1085.25,1084.50,1085.00,2920,3301,6221.00
08/17/2010,08:40,1085.00,1086.50,1084.75,1086.50,6726,2108,8834.00
08/17/2010,08:41,1086.50,1086.50,1085.25,1085.25,1771,3516,5287.00
08/17/2010,08:42,1085.25,1085.50,1084.00,1084.25,2676,4872,7548.00
08/17/2010,08:43,1084.25,1084.50,1083.25,1084.00,4524,8137,12661.00
08/17/2010,08:44,1084.00,1084.75,1083.75,1084.50,4004,2344,6348.00
08/17/2010,08:45,1084.25,1084.75,1084.00,1084.50,1308,2049,3357.00
08/17/2010,08:46,1084.50,1084.75,1083.75,1084.75,2645,2950,5595.00
08/17/2010,08:47,1084.75,1084.75,1084.00,1084.00,1321,1758,3079.00
08/17/2010,08:48,1084.25,1084.25,1083.25,1084.00,3266,2567,5833.00
08/17/2010,08:49,1083.75,1084.50,1083.75,1084.50,4537,2316,6853.00
08/17/2010,08:50,1084.75,1084.75,1084.00,1084.25,2486,2667,5153.00
08/17/2010,08:51,1084.25,1085.50,1084.25,1085.00,6795,1351,8146.00
08/17/2010,08:52,1085.00,1085.25,1084.50,1084.75,2584,2421,5005.00
08/17/2010,08:53,1084.75,1085.25,1084.50,1084.75,888,2524,3412.00
08/17/2010,08:54,1084.75,1085.75,1084.75,1085.75,2784,1619,4403.00
08/17/2010,08:55,1085.50,1086.00,1085.00,1085.50,2582,3745,6327.00
08/17/2010,08:56,1085.75,1085.75,1085.25,1085.50,4825,2752,7577.00
08/17/2010,08:57,1085.50,1085.75,1085.25,1085.25,1314,2025,3339.00
08/17/2010,08:58,1085.50,1085.50,1084.00,1084.50,2185,7025,9210.00
08/17/2010,08:59,1084.25,1085.00,1084.25,1084.75,2924,1381,4305.00
08/17/2010,09:00,1084.75,1085.50,1084.50,1085.50,2798,1974,4772.00
08/17/2010,09:01,1085.25,1086.00,1085.00,1085.75,1844,3620,5464.00
08/17/2010,09:02,1085.50,1086.50,1085.50,1086.25,5781,3171,8952.00
08/17/2010,09:03,1086.25,1086.25,1085.25,1085.75,1919,2662,4581.00
08/17/2010,09:04,1085.75,1086.25,1085.50,1086.00,3445,2671,6116.00
08/17/2010,09:05,1086.00,1086.75,1086.00,1086.25,3341,1485,4826.00
08/17/2010,09:06,1086.25,1086.75,1086.00,1086.25,1807,1131,2938.00
08/17/2010,09:07,1086.50,1086.75,1086.00,1086.00,452,1578,2030.00
08/17/2010,09:08,1086.00,1086.25,1085.50,1085.50,1667,2219,3886.00
08/17/2010,09:09,1085.50,1086.25,1085.50,1086.00,3037,1230,4267.00
08/17/2010,09:10,1085.75,1086.00,1085.50,1085.75,765,1268,2033.00
08/17/2010,09:11,1085.50,1086.25,1085.50,1086.25,1719,1484,3203.00
08/17/2010,09:12,1086.25,1086.25,1085.50,1085.75,1975,1778,3753.00
08/17/2010,09:13,1085.75,1085.75,1084.50,1084.75,840,7950,8790.00
08/17/2010,09:14,1084.75,1085.25,1084.75,1084.75,2507,2145,4652.00
08/17/2010,09:15,1084.75,1085.25,1084.50,1085.00,1253,1723,2976.00
08/17/2010,09:16,1085.00,1085.25,1084.75,1085.00,1422,504,1926.00
08/17/2010,09:17,1085.00,1085.25,1084.50,1084.75,1408,1693,3101.00
08/17/2010,09:18,1084.75,1084.75,1084.00,1084.00,570,2799,3369.00
08/17/2010,09:19,1084.25,1085.00,1084.00,1084.00,2106,3647,5753.00
08/17/2010,09:20,1084.00,1084.75,1084.00,1084.25,1987,1619,3606.00
08/17/2010,09:21,1084.25,1084.50,1083.50,1084.00,1827,4148,5975.00
08/17/2010,09:22,1084.00,1085.00,1084.00,1084.75,1942,1922,3864.00
08/17/2010,09:23,1084.75,1086.00,1084.75,1085.75,4798,370,5168.00
08/17/2010,09:24,1086.00,1086.25,1085.00,1085.50,2686,5111,7797.00
08/17/2010,09:25,1085.50,1085.75,1085.25,1085.25,2852,2528,5380.00
08/17/2010,09:26,1085.50,1085.75,1085.00,1085.50,798,1217,2015.00
08/17/2010,09:27,1085.25,1085.50,1084.75,1084.75,106,1859,1965.00
08/17/2010,09:28,1085.00,1085.25,1084.50,1085.25,1211,1422,2633.00
08/17/2010,09:29,1085.25,1085.75,1084.75,1084.75,3436,5532,8968.00
08/17/2010,09:30,1085.00,1085.25,1084.25,1084.75,2612,2872,5484.00
08/17/2010,09:31,1084.50,1085.00,1084.25,1084.50,1698,1440,3138.00
08/17/2010,09:32,1084.75,1084.75,1084.25,1084.50,1279,1187,2466.00
08/17/2010,09:33,1084.50,1085.25,1084.25,1085.00,4168,1087,5255.00
08/17/2010,09:34,1085.00,1085.00,1084.50,1084.75,628,975,1603.00
08/17/2010,09:35,1084.75,1085.50,1084.50,1085.50,4936,1992,6928.00
08/17/2010,09:36,1085.50,1085.50,1085.00,1085.00,471,1784,2255.00
08/17/2010,09:37,1085.25,1085.25,1084.25,1084.75,2321,1437,3758.00
08/17/2010,09:38,1084.75,1085.00,1084.50,1084.75,1608,1120,2728.00
08/17/2010,09:39,1084.75,1085.50,1084.75,1085.00,1292,2487,3779.00
08/17/2010,09:40,1085.25,1085.50,1084.75,1085.50,656,216,872.00
08/17/2010,09:41,1085.50,1086.00,1085.25,1086.00,2447,1521,3968.00
08/17/2010,09:42,1086.00,1086.25,1085.50,1086.00,2235,1749,3984.00
08/17/2010,09:43,1086.00,1086.25,1085.50,1085.75,2115,664,2779.00
08/17/2010,09:44,1085.75,1086.25,1085.50,1085.75,843,1460,2303.00
08/17/2010,09:45,1085.75,1086.00,1085.50,1086.00,438,378,816.00
08/17/2010,09:46,1086.00,1086.50,1085.75,1086.25,3235,1121,4356.00
08/17/2010,09:47,1086.25,1086.75,1086.00,1086.75,4032,1107,5139.00
08/17/2010,09:48,1086.75,1086.75,1086.25,1086.50,566,907,1473.00
08/17/2010,09:49,1086.50,1087.25,1086.50,1087.00,5060,4302,9362.00
08/17/2010,09:50,1087.00,1087.25,1086.75,1087.00,4155,2589,6744.00
08/17/2010,09:51,1087.00,1088.25,1086.75,1088.00,10375,3864,14239.00
08/17/2010,09:52,1088.00,1088.50,1087.75,1087.75,4270,3920,8190.00
08/17/2010,09:53,1088.00,1088.75,1087.75,1088.25,4179,2057,6236.00
08/17/2010,09:54,1088.25,1088.50,1087.75,1088.00,2604,1814,4418.00
08/17/2010,09:55,1088.00,1088.50,1087.75,1088.25,3440,4444,7884.00
08/17/2010,09:56,1088.50,1088.50,1088.00,1088.50,1793,2341,4134.00
08/17/2010,09:57,1088.50,1089.25,1088.25,1088.75,6657,4032,10689.00
08/17/2010,09:58,1088.75,1089.25,1088.75,1089.00,2340,3249,5589.00
08/17/2010,09:59,1089.00,1089.50,1088.75,1089.00,4137,2642,6779.00
08/17/2010,10:00,1089.00,1089.25,1088.75,1088.75,281,2927,3208.00
08/17/2010,10:01,1088.75,1089.50,1088.75,1089.50,4694,1719,6413.00
08/17/2010,10:02,1089.50,1090.25,1089.25,1090.00,11542,2594,14136.00
08/17/2010,10:03,1090.00,1090.75,1090.00,1090.50,6117,3301,9418.00
08/17/2010,10:04,1090.75,1091.00,1090.00,1090.25,2420,4121,6541.00
08/17/2010,10:05,1090.25,1091.00,1090.25,1090.75,4952,2179,7131.00
08/17/2010,10:06,1090.75,1091.25,1090.75,1091.00,5362,5706,11068.00
08/17/2010,10:07,1091.00,1091.25,1090.50,1090.75,847,3985,4832.00
08/17/2010,10:08,1090.75,1091.00,1090.50,1090.50,641,1726,2367.00
08/17/2010,10:09,1090.75,1091.25,1090.50,1091.00,4756,1584,6340.00
08/17/2010,10:10,1091.25,1091.50,1090.75,1091.25,3050,2439,5489.00
08/17/2010,10:11,1091.25,1092.00,1091.25,1092.00,5941,2546,8487.00
08/17/2010,10:12,1091.75,1092.00,1091.50,1091.75,1129,2444,3573.00
08/17/2010,10:13,1091.75,1092.75,1091.50,1092.75,12070,1583,13653.00
08/17/2010,10:14,1092.75,1093.50,1092.50,1093.25,9086,5493,14579.00
08/17/2010,10:15,1093.25,1094.00,1092.75,1093.75,7442,4807,12249.00
08/17/2010,10:16,1094.00,1094.00,1093.25,1093.50,2679,5885,8564.00
08/17/2010,10:17,1093.50,1093.75,1093.25,1093.25,303,2606,2909.00
08/17/2010,10:18,1093.25,1093.50,1092.75,1093.00,1474,5165,6639.00
08/17/2010,10:19,1092.75,1093.00,1092.75,1093.00,685,3124,3809.00
08/17/2010,10:20,1092.75,1093.25,1092.75,1092.75,2446,2289,4735.00
08/17/2010,10:21,1092.75,1093.00,1092.75,1092.75,258,1562,1820.00
08/17/2010,10:22,1092.75,1093.00,1092.75,1092.75,435,549,984.00
08/17/2010,10:23,1093.00,1093.25,1092.75,1093.00,4996,1067,6063.00
08/17/2010,10:24,1093.00,1093.50,1092.75,1093.25,3207,2506,5713.00
08/17/2010,10:25,1093.25,1093.50,1093.00,1093.25,1158,985,2143.00
08/17/2010,10:26,1093.25,1093.50,1093.00,1093.25,1852,984,2836.00
08/17/2010,10:27,1093.50,1093.50,1093.00,1093.25,2539,616,3155.00
08/17/2010,10:28,1093.50,1093.50,1092.75,1092.75,1501,3640,5141.00
08/17/2010,10:29,1092.75,1093.25,1092.75,1092.75,805,838,1643.00
08/17/2010,10:30,1093.00,1093.25,1092.75,1093.25,2931,431,3362.00
08/17/2010,10:31,1093.00,1093.50,1092.75,1093.50,2005,3100,5105.00
08/17/2010,10:32,1093.50,1094.25,1093.25,1094.25,4244,762,5006.00
08/17/2010,10:33,1094.25,1094.50,1094.00,1094.50,5530,3121,8651.00
08/17/2010,10:34,1094.50,1094.50,1094.25,1094.50,625,560,1185.00
08/17/2010,10:35,1094.50,1094.50,1093.75,1094.00,2256,7188,9444.00
08/17/2010,10:36,1094.25,1094.75,1094.00,1094.75,5242,2261,7503.00
08/17/2010,10:37,1094.50,1095.25,1094.50,1095.00,5693,4119,9812.00
08/17/2010,10:38,1095.25,1095.25,1094.75,1095.25,3171,2736,5907.00
08/17/2010,10:39,1095.25,1095.25,1094.50,1094.75,1069,3315,4384.00
08/17/2010,10:40,1094.75,1095.25,1094.75,1095.00,1561,1340,2901.00
08/17/2010,10:41,1095.00,1095.50,1094.75,1095.25,1740,1312,3052.00
08/17/2010,10:42,1095.00,1095.25,1094.50,1094.50,678,3247,3925.00
08/17/2010,10:43,1094.50,1094.75,1094.25,1094.25,956,2491,3447.00
08/17/2010,10:44,1094.50,1094.75,1094.25,1094.50,1013,761,1774.00
08/17/2010,10:45,1094.50,1094.50,1094.25,1094.50,140,653,793.00
08/17/2010,10:46,1094.50,1094.75,1094.25,1094.50,2583,1499,4082.00
08/17/2010,10:47,1094.25,1094.75,1094.25,1094.50,661,464,1125.00
08/17/2010,10:48,1094.50,1094.75,1094.25,1094.50,513,1257,1770.00
08/17/2010,10:49,1094.50,1095.00,1094.25,1095.00,1189,276,1465.00
08/17/2010,10:50,1095.00,1095.00,1094.50,1094.75,288,894,1182.00
08/17/2010,10:51,1094.50,1095.00,1094.25,1094.75,1472,1875,3347.00
08/17/2010,10:52,1094.75,1095.00,1094.75,1094.75,218,118,336.00
08/17/2010,10:53,1095.00,1095.00,1094.50,1094.75,497,957,1454.00
08/17/2010,10:54,1095.00,1095.00,1094.25,1094.75,533,1970,2503.00
08/17/2010,10:55,1094.75,1095.00,1094.50,1094.75,1479,226,1705.00
08/17/2010,10:56,1094.75,1095.00,1094.50,1094.75,1104,771,1875.00
08/17/2010,10:57,1094.75,1095.00,1094.75,1094.75,42,180,222.00
08/17/2010,10:58,1095.00,1095.25,1094.75,1095.00,1758,943,2701.00
08/17/2010,10:59,1095.00,1095.25,1095.00,1095.25,465,354,819.00
08/17/2010,11:00,1095.25,1095.25,1094.75,1095.00,149,1073,1222.00
08/17/2010,11:01,1094.75,1095.00,1094.50,1094.75,712,1267,1979.00
08/17/2010,11:02,1094.75,1095.00,1094.50,1094.50,1014,1500,2514.00
08/17/2010,11:03,1094.50,1095.00,1094.50,1094.50,626,308,934.00
08/17/2010,11:04,1094.50,1095.00,1094.50,1095.00,281,70,351.00
08/17/2010,11:05,1095.00,1095.00,1094.75,1095.00,173,255,428.00
08/17/2010,11:06,1095.00,1095.00,1094.75,1095.00,233,127,360.00
08/17/2010,11:07,1094.75,1095.00,1094.75,1094.75,47,709,756.00
08/17/2010,11:08,1094.75,1095.00,1094.25,1094.50,1102,1781,2883.00
08/17/2010,11:09,1094.25,1094.75,1094.25,1094.50,840,475,1315.00
08/17/2010,11:10,1094.25,1094.50,1094.25,1094.50,1222,63,1285.00
08/17/2010,11:11,1094.50,1094.50,1094.25,1094.25,148,2089,2237.00
08/17/2010,11:12,1094.25,1094.50,1094.00,1094.50,1411,3483,4894.00
08/17/2010,11:13,1094.25,1094.50,1094.00,1094.00,331,1671,2002.00
08/17/2010,11:14,1094.25,1094.25,1094.00,1094.00,107,711,818.00
08/17/2010,11:15,1094.00,1094.25,1093.75,1093.75,249,1080,1329.00
08/17/2010,11:16,1093.75,1094.50,1093.75,1094.00,2901,1327,4228.00
08/17/2010,11:17,1094.00,1094.25,1093.75,1094.25,720,1001,1721.00
08/17/2010,11:18,1094.00,1094.50,1094.00,1094.25,1040,110,1150.00
08/17/2010,11:19,1094.25,1094.50,1094.00,1094.00,1744,552,2296.00
08/17/2010,11:20,1094.00,1094.25,1093.50,1093.75,212,3301,3513.00
08/17/2010,11:21,1093.75,1093.75,1093.00,1093.25,4419,4778,9197.00
08/17/2010,11:22,1093.25,1093.75,1093.25,1093.50,1437,451,1888.00
08/17/2010,11:23,1093.50,1093.50,1093.25,1093.50,482,450,932.00
08/17/2010,11:24,1093.25,1093.75,1093.25,1093.75,714,194,908.00
08/17/2010,11:25,1093.50,1093.75,1093.25,1093.50,123,1608,1731.00
08/17/2010,11:26,1093.50,1093.75,1093.25,1093.50,317,526,843.00
08/17/2010,11:27,1093.25,1093.50,1093.25,1093.50,96,97,193.00
08/17/2010,11:28,1093.25,1093.50,1093.25,1093.50,190,1404,1594.00
08/17/2010,11:29,1093.50,1093.75,1093.50,1093.50,332,1239,1571.00
08/17/2010,11:30,1093.50,1093.50,1093.25,1093.25,131,48,179.00
08/17/2010,11:31,1093.25,1093.75,1093.25,1093.75,829,445,1274.00
08/17/2010,11:32,1093.75,1093.75,1093.25,1093.50,185,858,1043.00
08/17/2010,11:33,1093.75,1093.75,1093.25,1093.25,109,225,334.00
08/17/2010,11:34,1093.50,1093.50,1093.25,1093.50,158,17,175.00
08/17/2010,11:35,1093.50,1094.00,1093.50,1093.75,2106,167,2273.00
08/17/2010,11:36,1094.00,1094.00,1093.75,1093.75,1078,47,1125.00
08/17/2010,11:37,1094.00,1094.00,1093.75,1093.75,50,39,89.00
08/17/2010,11:38,1094.00,1094.25,1093.75,1094.25,515,45,560.00
08/17/2010,11:39,1094.25,1094.50,1094.00,1094.50,1278,398,1676.00
08/17/2010,11:40,1094.50,1094.50,1094.25,1094.25,319,65,384.00
08/17/2010,11:41,1094.25,1094.50,1094.25,1094.50,392,129,521.00
08/17/2010,11:42,1094.50,1094.50,1094.25,1094.25,587,68,655.00
08/17/2010,11:43,1094.50,1094.50,1094.25,1094.25,846,146,992.00
08/17/2010,11:44,1094.50,1094.75,1094.25,1094.25,232,249,481.00
08/17/2010,11:45,1094.50,1094.50,1094.25,1094.25,94,68,162.00
08/17/2010,11:46,1094.50,1094.50,1094.00,1094.00,195,1261,1456.00
08/17/2010,11:47,1094.00,1094.25,1093.75,1094.00,363,833,1196.00
08/17/2010,11:48,1094.00,1094.25,1094.00,1094.00,600,344,944.00
08/17/2010,11:49,1094.00,1094.25,1093.75,1094.25,1352,776,2128.00
08/17/2010,11:50,1094.25,1094.50,1094.00,1094.25,952,194,1146.00
08/17/2010,11:51,1094.25,1094.50,1093.75,1093.75,1030,1680,2710.00
08/17/2010,11:52,1094.00,1094.00,1093.75,1094.00,438,997,1435.00
08/17/2010,11:53,1094.00,1094.00,1093.75,1094.00,848,817,1665.00
08/17/2010,11:54,1093.75,1094.00,1093.75,1093.75,144,69,213.00
08/17/2010,11:55,1094.00,1094.00,1093.75,1093.75,75,1024,1099.00
08/17/2010,11:56,1094.00,1094.00,1093.75,1093.75,36,308,344.00
08/17/2010,11:57,1093.50,1094.00,1093.50,1094.00,229,98,327.00
08/17/2010,11:58,1094.00,1094.00,1093.75,1094.00,94,6,100.00
08/17/2010,11:59,1093.75,1094.25,1093.50,1093.75,1106,1065,2171.00
08/17/2010,12:00,1093.75,1094.00,1093.50,1093.50,209,402,611.00
08/17/2010,12:01,1093.75,1094.00,1093.50,1093.75,761,462,1223.00
08/17/2010,12:02,1093.50,1094.50,1093.50,1094.00,2330,1867,4197.00
08/17/2010,12:03,1094.00,1094.25,1093.75,1094.00,951,266,1217.00
08/17/2010,12:04,1094.25,1094.25,1093.75,1094.00,722,392,1114.00
08/17/2010,12:05,1094.00,1094.25,1093.75,1094.00,442,807,1249.00
08/17/2010,12:06,1094.25,1094.25,1093.75,1094.00,320,771,1091.00
08/17/2010,12:07,1094.00,1094.25,1093.75,1094.00,556,490,1046.00
08/17/2010,12:08,1094.25,1094.50,1094.25,1094.25,1031,1387,2418.00
08/17/2010,12:09,1094.25,1094.50,1094.00,1094.25,358,327,685.00
08/17/2010,12:10,1094.50,1094.50,1094.25,1094.25,958,223,1181.00
08/17/2010,12:11,1094.50,1094.75,1094.25,1094.50,645,319,964.00
08/17/2010,12:12,1094.75,1094.75,1094.50,1094.75,1110,43,1153.00
08/17/2010,12:13,1094.75,1095.00,1094.50,1095.00,629,124,753.00
08/17/2010,12:14,1095.00,1095.00,1094.75,1095.00,265,129,394.00
08/17/2010,12:15,1095.00,1095.25,1094.75,1095.25,1412,111,1523.00
08/17/2010,12:16,1095.25,1096.50,1095.00,1096.25,11833,3568,15401.00
08/17/2010,12:17,1096.25,1096.75,1096.00,1096.50,4502,2669,7171.00
08/17/2010,12:18,1096.75,1097.00,1096.50,1096.75,7261,4234,11495.00
08/17/2010,12:19,1096.75,1097.25,1096.75,1097.25,6013,4435,10448.00
08/17/2010,12:20,1097.25,1097.50,1097.00,1097.50,3306,1794,5100.00
08/17/2010,12:21,1097.25,1097.75,1097.25,1097.50,5870,604,6474.00
08/17/2010,12:22,1097.75,1098.00,1097.25,1097.25,3355,3638,6993.00
08/17/2010,12:23,1097.50,1097.75,1097.25,1097.25,2133,757,2890.00
08/17/2010,12:24,1097.25,1097.50,1097.00,1097.25,1246,1397,2643.00
08/17/2010,12:25,1097.25,1097.25,1097.00,1097.00,2511,1137,3648.00
08/17/2010,12:26,1097.00,1097.50,1097.00,1097.50,604,1160,1764.00
08/17/2010,12:27,1097.50,1097.50,1097.25,1097.50,71,1894,1965.00
08/17/2010,12:28,1097.25,1097.50,1097.25,1097.25,170,335,505.00
08/17/2010,12:29,1097.50,1097.75,1097.25,1097.75,908,119,1027.00
08/17/2010,12:30,1097.50,1098.00,1097.50,1097.75,1492,320,1812.00
08/17/2010,12:31,1097.75,1098.00,1097.75,1098.00,500,1449,1949.00
08/17/2010,12:32,1098.00,1098.50,1097.75,1098.50,7363,2891,10254.00
08/17/2010,12:33,1098.50,1098.50,1098.00,1098.25,1577,2535,4112.00
08/17/2010,12:34,1098.25,1098.50,1098.00,1098.50,1204,1313,2517.00
08/17/2010,12:35,1098.50,1098.50,1098.25,1098.50,1119,1279,2398.00
08/17/2010,12:36,1098.25,1098.50,1098.00,1098.00,141,2976,3117.00
08/17/2010,12:37,1098.00,1098.25,1098.00,1098.25,169,3443,3612.00
08/17/2010,12:38,1098.00,1098.25,1097.75,1097.75,297,404,701.00
08/17/2010,12:39,1098.00,1098.25,1097.75,1097.75,902,2721,3623.00
08/17/2010,12:40,1097.75,1098.00,1097.75,1098.00,613,290,903.00
08/17/2010,12:41,1098.00,1098.00,1097.25,1097.25,64,2763,2827.00
08/17/2010,12:42,1097.25,1097.50,1097.00,1097.50,1034,2122,3156.00
08/17/2010,12:43,1097.25,1097.50,1096.75,1097.25,716,3204,3920.00
08/17/2010,12:44,1097.25,1097.50,1097.00,1097.50,1604,413,2017.00
08/17/2010,12:45,1097.25,1097.75,1097.25,1097.50,2391,262,2653.00
08/17/2010,12:46,1097.50,1097.75,1097.25,1097.25,175,810,985.00
08/17/2010,12:47,1097.25,1097.50,1097.25,1097.50,82,475,557.00
08/17/2010,12:48,1097.25,1097.50,1097.25,1097.50,70,260,330.00
08/17/2010,12:49,1097.25,1097.75,1097.25,1097.75,1844,108,1952.00
08/17/2010,12:50,1097.75,1097.75,1097.50,1097.50,920,83,1003.00
08/17/2010,12:51,1097.75,1097.75,1097.00,1097.25,233,2371,2604.00
08/17/2010,12:52,1097.00,1097.50,1097.00,1097.25,1714,554,2268.00
08/17/2010,12:53,1097.25,1097.25,1096.75,1097.00,797,949,1746.00
08/17/2010,12:54,1097.00,1097.00,1096.50,1096.50,140,1457,1597.00
08/17/2010,12:55,1096.50,1097.00,1095.50,1096.00,2103,7935,10038.00
08/17/2010,12:56,1095.75,1096.25,1095.75,1096.00,2105,967,3072.00
08/17/2010,12:57,1095.75,1096.25,1095.75,1096.00,676,1478,2154.00
08/17/2010,12:58,1096.00,1096.75,1096.00,1096.75,2735,358,3093.00
08/17/2010,12:59,1096.75,1096.75,1096.25,1096.75,679,888,1567.00
08/17/2010,13:00,1096.75,1096.75,1096.25,1096.50,1310,887,2197.00
08/17/2010,13:01,1096.75,1096.75,1096.50,1096.50,37,63,100.00
08/17/2010,13:02,1096.75,1096.75,1096.50,1096.50,421,462,883.00
08/17/2010,13:03,1096.50,1096.75,1096.25,1096.50,665,1417,2082.00
08/17/2010,13:04,1096.50,1096.75,1096.50,1096.50,71,234,305.00
08/17/2010,13:05,1096.75,1097.00,1096.50,1097.00,1576,261,1837.00
08/17/2010,13:06,1096.75,1097.00,1096.75,1096.75,52,240,292.00
08/17/2010,13:07,1096.75,1097.00,1096.50,1096.75,52,466,518.00
08/17/2010,13:08,1096.50,1096.75,1096.25,1096.50,1174,735,1909.00
08/17/2010,13:09,1096.50,1096.75,1096.25,1096.75,127,433,560.00
08/17/2010,13:10,1096.75,1096.75,1096.25,1096.50,619,368,987.00
08/17/2010,13:11,1096.50,1097.25,1096.50,1097.25,1125,222,1347.00
08/17/2010,13:12,1097.00,1097.50,1097.00,1097.25,1593,546,2139.00
08/17/2010,13:13,1097.25,1097.50,1097.00,1097.25,963,1961,2924.00
08/17/2010,13:14,1097.00,1097.50,1097.00,1097.00,1078,284,1362.00
08/17/2010,13:15,1097.25,1097.25,1096.75,1097.25,317,180,497.00
08/17/2010,13:16,1097.00,1097.25,1096.75,1096.75,233,722,955.00
08/17/2010,13:17,1096.75,1097.00,1096.50,1096.50,33,612,645.00
08/17/2010,13:18,1096.50,1097.00,1096.50,1096.75,817,657,1474.00
08/17/2010,13:19,1097.00,1097.25,1096.75,1097.25,689,159,848.00
08/17/2010,13:20,1097.00,1097.25,1096.25,1096.50,269,1523,1792.00
08/17/2010,13:21,1096.25,1096.75,1096.00,1096.50,1418,3059,4477.00
08/17/2010,13:22,1096.50,1096.75,1096.50,1096.75,303,63,366.00
08/17/2010,13:23,1096.75,1097.00,1096.50,1097.00,305,181,486.00
08/17/2010,13:24,1097.00,1097.25,1096.75,1097.25,760,60,820.00
08/17/2010,13:25,1097.25,1097.50,1097.00,1097.25,727,1352,2079.00
08/17/2010,13:26,1097.25,1097.50,1097.00,1097.25,681,1143,1824.00
08/17/2010,13:27,1097.25,1097.25,1096.50,1097.00,686,1117,1803.00
08/17/2010,13:28,1097.00,1097.00,1096.50,1096.75,271,974,1245.00
08/17/2010,13:29,1097.00,1097.25,1096.75,1096.75,612,780,1392.00
08/17/2010,13:30,1097.00,1097.25,1096.75,1097.25,677,614,1291.00
08/17/2010,13:31,1097.25,1097.50,1097.00,1097.00,1611,997,2608.00
08/17/2010,13:32,1097.00,1097.25,1096.75,1097.25,106,31,137.00
08/17/2010,13:33,1097.25,1097.25,1097.00,1097.25,1162,283,1445.00
08/17/2010,13:34,1097.25,1097.25,1096.75,1097.00,476,318,794.00
08/17/2010,13:35,1097.25,1097.25,1096.75,1096.75,389,867,1256.00
08/17/2010,13:36,1096.75,1097.00,1096.50,1097.00,502,1041,1543.00
08/17/2010,13:37,1097.00,1097.25,1097.00,1097.00,564,885,1449.00
08/17/2010,13:38,1097.25,1097.25,1096.75,1097.00,57,426,483.00
08/17/2010,13:39,1097.00,1097.00,1096.50,1096.75,62,697,759.00
08/17/2010,13:40,1096.75,1096.75,1096.00,1096.25,529,1874,2403.00
08/17/2010,13:41,1096.25,1096.50,1096.00,1096.00,713,2167,2880.00
08/17/2010,13:42,1096.00,1096.25,1095.75,1096.25,655,877,1532.00
08/17/2010,13:43,1096.25,1096.50,1096.00,1096.50,1149,36,1185.00
08/17/2010,13:44,1096.50,1096.75,1096.25,1096.75,1076,261,1337.00
08/17/2010,13:45,1096.75,1096.75,1096.25,1096.25,1173,942,2115.00
08/17/2010,13:46,1096.25,1096.50,1096.00,1096.25,543,716,1259.00
08/17/2010,13:47,1096.25,1096.50,1096.00,1096.25,1022,706,1728.00
08/17/2010,13:48,1096.25,1096.50,1096.00,1096.25,22,681,703.00
08/17/2010,13:49,1096.25,1096.50,1096.00,1096.50,386,200,586.00
08/17/2010,13:50,1096.50,1096.50,1096.00,1096.25,369,404,773.00
08/17/2010,13:51,1096.25,1096.50,1096.00,1096.00,885,356,1241.00
08/17/2010,13:52,1096.25,1096.50,1096.00,1096.25,1254,553,1807.00
08/17/2010,13:53,1096.25,1096.25,1096.00,1096.00,89,573,662.00
08/17/2010,13:54,1096.00,1096.25,1095.75,1096.25,635,455,1090.00
08/17/2010,13:55,1096.25,1097.25,1096.00,1097.25,3025,195,3220.00
08/17/2010,13:56,1097.25,1097.25,1096.50,1096.75,349,2261,2610.00
08/17/2010,13:57,1096.75,1096.75,1096.00,1096.25,595,1475,2070.00
08/17/2010,13:58,1096.00,1096.25,1095.75,1095.75,105,1350,1455.00
08/17/2010,13:59,1095.75,1096.00,1095.75,1095.75,82,800,882.00
08/17/2010,14:00,1095.75,1096.00,1095.50,1096.00,1110,506,1616.00
08/17/2010,14:01,1096.00,1096.00,1095.75,1096.00,441,53,494.00
08/17/2010,14:02,1096.00,1096.00,1095.25,1095.50,782,3551,4333.00
08/17/2010,14:03,1095.50,1095.50,1095.25,1095.25,594,619,1213.00
08/17/2010,14:04,1095.50,1095.50,1095.00,1095.25,3277,1790,5067.00
08/17/2010,14:05,1095.25,1095.75,1095.25,1095.75,1585,540,2125.00
08/17/2010,14:06,1095.75,1095.75,1095.25,1095.50,563,516,1079.00
08/17/2010,14:07,1095.25,1095.75,1095.25,1095.25,550,982,1532.00
08/17/2010,14:08,1095.50,1095.50,1094.50,1094.75,676,4105,4781.00
08/17/2010,14:09,1094.50,1094.75,1093.75,1094.50,4325,8623,12948.00
08/17/2010,14:10,1094.50,1094.75,1094.00,1094.50,2040,3177,5217.00
08/17/2010,14:11,1094.50,1094.75,1094.25,1094.50,1345,1213,2558.00
08/17/2010,14:12,1094.50,1094.75,1094.50,1094.50,180,290,470.00
08/17/2010,14:13,1094.50,1094.75,1094.00,1094.00,258,2913,3171.00
08/17/2010,14:14,1094.00,1094.25,1093.50,1093.50,449,3351,3800.00
08/17/2010,14:15,1093.50,1094.25,1093.50,1094.25,3008,2875,5883.00
08/17/2010,14:16,1094.25,1094.75,1093.75,1094.50,2610,1120,3730.00
08/17/2010,14:17,1094.50,1094.50,1094.25,1094.50,388,115,503.00
08/17/2010,14:18,1094.25,1095.00,1094.25,1094.75,1665,669,2334.00
08/17/2010,14:19,1094.50,1094.75,1094.00,1094.00,181,1356,1537.00
08/17/2010,14:20,1094.00,1094.25,1093.50,1093.50,1166,2131,3297.00
08/17/2010,14:21,1093.50,1094.50,1093.50,1094.50,2500,805,3305.00
08/17/2010,14:22,1094.50,1094.50,1094.00,1094.50,2219,1597,3816.00
08/17/2010,14:23,1094.25,1094.50,1093.75,1094.00,423,1831,2254.00
08/17/2010,14:24,1094.00,1094.75,1094.00,1094.75,2386,816,3202.00
08/17/2010,14:25,1094.75,1095.25,1094.50,1095.25,4633,1156,5789.00
08/17/2010,14:26,1095.00,1095.50,1095.00,1095.50,1585,308,1893.00
08/17/2010,14:27,1095.50,1095.50,1094.75,1095.25,2059,2782,4841.00
08/17/2010,14:28,1095.00,1095.50,1095.00,1095.00,571,564,1135.00
08/17/2010,14:29,1095.25,1095.50,1094.75,1095.25,1051,548,1599.00
08/17/2010,14:30,1095.50,1095.50,1095.25,1095.50,1970,100,2070.00
08/17/2010,14:31,1095.50,1095.75,1094.75,1095.25,931,1722,2653.00
08/17/2010,14:32,1095.00,1095.25,1094.75,1094.75,51,447,498.00
08/17/2010,14:33,1094.75,1095.25,1094.75,1095.00,580,217,797.00
08/17/2010,14:34,1095.00,1095.25,1094.75,1094.75,169,729,898.00
08/17/2010,14:35,1094.75,1095.00,1094.50,1094.75,52,1019,1071.00
08/17/2010,14:36,1094.50,1094.50,1094.00,1094.00,57,4711,4768.00
08/17/2010,14:37,1093.75,1094.25,1093.75,1094.00,1238,947,2185.00
08/17/2010,14:38,1094.00,1094.00,1093.50,1093.75,1381,1925,3306.00
08/17/2010,14:39,1094.00,1094.25,1093.25,1093.75,2453,5516,7969.00
08/17/2010,14:40,1093.50,1094.00,1093.00,1093.75,2794,2115,4909.00
08/17/2010,14:41,1094.00,1094.00,1093.25,1093.25,998,2549,3547.00
08/17/2010,14:42,1093.25,1093.50,1092.50,1092.75,1244,4877,6121.00
08/17/2010,14:43,1092.75,1093.50,1092.50,1093.25,4199,1378,5577.00
08/17/2010,14:44,1093.50,1093.75,1093.25,1093.25,1180,1302,2482.00
08/17/2010,14:45,1093.50,1094.25,1093.25,1093.75,3509,1594,5103.00
08/17/2010,14:46,1093.50,1093.75,1093.00,1093.25,1799,2263,4062.00
08/17/2010,14:47,1093.25,1093.50,1092.25,1092.50,1282,3969,5251.00
08/17/2010,14:48,1092.50,1092.75,1092.00,1092.00,1357,3784,5141.00
08/17/2010,14:49,1092.25,1092.75,1092.00,1092.75,3497,4078,7575.00
08/17/2010,14:50,1092.75,1092.75,1092.25,1092.50,1325,2403,3728.00
08/17/2010,14:51,1092.50,1093.25,1092.50,1092.75,3751,2374,6125.00
08/17/2010,14:52,1093.00,1093.25,1092.50,1092.75,4251,1665,5916.00
08/17/2010,14:53,1092.50,1092.75,1092.50,1092.75,1387,503,1890.00
08/17/2010,14:54,1092.75,1092.75,1092.00,1092.25,2944,5181,8125.00
08/17/2010,14:55,1092.25,1092.25,1091.50,1091.50,1742,3391,5133.00
08/17/2010,14:56,1091.50,1091.75,1090.25,1091.00,10039,14868,24907.00
08/17/2010,14:57,1091.00,1091.75,1090.50,1091.75,7813,6101,13914.00
08/17/2010,14:58,1091.50,1091.75,1090.75,1091.25,2926,6883,9809.00
08/17/2010,14:59,1091.00,1091.25,1090.00,1090.25,2391,9349,11740.00
08/17/2010,15:00,1090.25,1091.00,1090.25,1090.75,13880,11090,24970.00
08/17/2010,15:01,1090.50,1091.00,1090.25,1090.50,13437,11544,24981.00
08/17/2010,15:02,1090.50,1090.75,1090.50,1090.50,3016,1560,4576.00
08/17/2010,15:03,1090.75,1091.00,1090.50,1091.00,4151,967,5118.00
08/17/2010,15:04,1091.00,1091.00,1090.75,1091.00,1802,958,2760.00
08/17/2010,15:05,1090.75,1091.00,1090.50,1090.50,2287,5543,7830.00
08/17/2010,15:06,1090.50,1091.00,1090.50,1091.00,2403,602,3005.00
08/17/2010,15:07,1090.75,1091.00,1090.75,1090.75,424,657,1081.00
08/17/2010,15:08,1091.00,1091.00,1090.75,1090.75,1159,534,1693.00
08/17/2010,15:09,1090.75,1091.00,1090.50,1090.50,977,4723,5700.00
08/17/2010,15:10,1090.75,1090.75,1090.25,1090.25,626,2904,3530.00
08/17/2010,15:11,1090.25,1090.50,1090.00,1090.00,1626,5911,7537.00
08/17/2010,15:12,1090.00,1090.50,1090.00,1090.00,3383,3086,6469.00
08/17/2010,15:13,1090.25,1090.50,1090.00,1090.25,2310,2498,4808.00
08/17/2010,15:14,1090.00,1090.25,1089.50,1089.75,678,6805,7483.00
08/17/2010,15:15,1089.50,1089.75,1088.75,1088.75,3723,8832,12555.00
08/17/2010,15:31,1089.00,1089.25,1088.75,1088.75,1301,346,1647.00
08/17/2010,15:32,1088.75,1089.00,1088.75,1089.00,22,131,153.00
08/17/2010,15:33,1088.75,1089.00,1088.50,1088.75,48,239,287.00
08/17/2010,15:34,1088.75,1088.75,1088.50,1088.50,45,223,268.00
08/17/2010,15:35,1088.50,1089.00,1088.50,1088.75,131,306,437.00
08/17/2010,15:36,1089.00,1089.00,1088.75,1089.00,61,169,230.00
08/17/2010,15:37,1089.00,1089.50,1089.00,1089.50,475,107,582.00
08/17/2010,15:38,1089.25,1089.75,1089.25,1089.75,112,9,121.00
08/17/2010,15:39,1089.75,1089.75,1089.50,1089.50,175,7,182.00
08/17/2010,15:40,1089.75,1089.75,1089.50,1089.75,61,162,223.00
08/17/2010,15:41,1089.75,1090.00,1089.50,1089.75,137,68,205.00
08/17/2010,15:42,1089.75,1090.00,1089.75,1090.00,39,0,39.00
08/17/2010,15:43,1090.00,1090.00,1089.75,1089.75,8,69,77.00
08/17/2010,15:44,1089.50,1089.50,1089.25,1089.50,23,86,109.00
08/17/2010,15:45,1089.50,1089.50,1089.25,1089.25,11,153,164.00
08/17/2010,15:46,1089.25,1089.25,1089.25,1089.25,0,27,27.00
08/17/2010,15:47,1089.25,1089.25,1089.00,1089.00,0,14,14.00
08/17/2010,15:48,1089.25,1089.25,1089.00,1089.25,16,53,69.00
08/17/2010,15:49,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/17/2010,15:50,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/17/2010,15:51,1089.00,1089.00,1089.00,1089.00,0,29,29.00
08/17/2010,15:52,1089.00,1089.25,1089.00,1089.00,11,5,16.00
08/17/2010,15:53,1089.25,1089.25,1089.00,1089.25,14,140,154.00
08/17/2010,15:54,1089.00,1089.00,1089.00,1089.00,0,20,20.00
08/17/2010,15:55,1089.00,1089.25,1089.00,1089.00,3,84,87.00
08/17/2010,15:56,1089.25,1089.25,1089.00,1089.00,1,94,95.00
08/17/2010,15:57,1089.00,1089.25,1089.00,1089.25,5,3,8.00
08/17/2010,15:58,1089.25,1089.50,1089.25,1089.50,185,1,186.00
08/17/2010,15:59,1089.50,1089.75,1089.50,1089.50,35,1,36.00
08/17/2010,16:00,1089.75,1089.75,1089.25,1089.50,87,117,204.00
08/17/2010,17:01,1089.00,1089.25,1089.00,1089.25,103,19,122.00
08/17/2010,17:02,1089.25,1089.25,1089.00,1089.25,149,2,151.00
08/17/2010,17:03,1089.25,1089.25,1089.25,1089.25,32,0,32.00
08/17/2010,17:04,1089.25,1089.50,1089.25,1089.50,39,0,39.00
08/17/2010,17:05,1089.50,1089.50,1089.25,1089.50,14,10,24.00
08/17/2010,17:06,1089.50,1089.50,1089.50,1089.50,25,0,25.00
08/17/2010,17:07,1089.25,1089.25,1089.25,1089.25,0,56,56.00
08/17/2010,17:08,1089.25,1089.25,1089.00,1089.00,0,16,16.00
08/17/2010,17:09,1089.00,1089.00,1089.00,1089.00,0,103,103.00
08/17/2010,17:10,1089.00,1089.25,1089.00,1089.25,97,5,102.00
08/17/2010,17:11,1089.00,1089.25,1089.00,1089.00,5,34,39.00
08/17/2010,17:12,1089.25,1089.25,1089.00,1089.00,1,49,50.00
08/17/2010,17:13,1089.00,1089.00,1088.75,1089.00,4,5,9.00
08/17/2010,17:14,1088.75,1089.00,1088.75,1088.75,1,2,3.00
08/17/2010,17:15,1089.00,1089.00,1088.75,1088.75,58,7,65.00
08/17/2010,17:16,1089.00,1089.00,1088.75,1088.75,15,3,18.00
08/17/2010,17:17,1088.75,1089.00,1088.75,1089.00,1,1,2.00
08/17/2010,17:18,1089.00,1089.00,1089.00,1089.00,3,0,3.00
08/17/2010,17:19,1089.00,1089.00,1089.00,1089.00,8,0,8.00
08/17/2010,17:20,1089.00,1089.00,1089.00,1089.00,3,0,3.00
08/17/2010,17:21,1089.25,1089.25,1089.00,1089.25,7,2,9.00
08/17/2010,17:22,1089.25,1089.50,1089.25,1089.50,187,0,187.00
08/17/2010,17:23,1089.50,1089.50,1089.25,1089.25,58,3,61.00
08/17/2010,17:24,1089.50,1089.50,1089.50,1089.50,42,0,42.00
08/17/2010,17:25,1089.50,1089.75,1089.50,1089.75,211,1,212.00
08/17/2010,17:26,1089.50,1089.75,1089.50,1089.75,96,240,336.00
08/17/2010,17:27,1089.75,1090.00,1089.50,1090.00,427,6,433.00
08/17/2010,17:28,1090.00,1090.00,1090.00,1090.00,38,0,38.00
08/17/2010,17:29,1090.00,1090.00,1089.75,1090.00,11,1,12.00
08/17/2010,17:30,1090.00,1090.00,1090.00,1090.00,13,0,13.00
08/17/2010,17:31,1090.00,1090.00,1089.75,1089.75,9,22,31.00
08/17/2010,17:32,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/17/2010,17:33,1090.00,1090.00,1089.75,1090.00,52,3,55.00
08/17/2010,17:34,1090.00,1090.00,1089.75,1090.00,44,2,46.00
08/17/2010,17:35,1090.00,1090.25,1090.00,1090.00,317,1,318.00
08/17/2010,17:36,1090.25,1090.25,1090.00,1090.25,92,1,93.00
08/17/2010,17:37,1090.00,1090.25,1090.00,1090.25,55,1,56.00
08/17/2010,17:38,1090.25,1090.25,1090.00,1090.25,33,2,35.00
08/17/2010,17:39,1090.25,1090.25,1090.00,1090.25,23,1,24.00
08/17/2010,17:40,1090.25,1090.25,1090.25,1090.25,10,0,10.00
08/17/2010,17:41,1090.50,1090.50,1090.50,1090.50,28,0,28.00
08/17/2010,17:42,1090.50,1090.50,1090.25,1090.50,32,55,87.00
08/17/2010,17:43,1090.50,1090.50,1090.25,1090.25,6,13,19.00
08/17/2010,17:44,1090.25,1090.50,1090.25,1090.50,27,7,34.00
08/17/2010,17:45,1090.25,1090.50,1090.25,1090.25,6,5,11.00
08/17/2010,17:46,1090.25,1090.50,1090.25,1090.25,4,13,17.00
08/17/2010,17:47,1090.25,1090.50,1090.25,1090.50,7,4,11.00
08/17/2010,17:48,1090.50,1090.50,1090.25,1090.50,2,2,4.00
08/17/2010,17:49,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/17/2010,17:50,1090.25,1090.50,1090.25,1090.50,5,8,13.00
08/17/2010,17:51,1090.25,1090.50,1090.25,1090.25,5,47,52.00
08/17/2010,17:52,1090.00,1090.00,1090.00,1090.00,0,2,2.00
08/17/2010,17:53,1090.00,1090.25,1090.00,1090.00,1,100,101.00
08/17/2010,17:54,1090.00,1090.00,1090.00,1090.00,0,24,24.00
08/17/2010,17:55,1090.00,1090.25,1089.50,1089.75,3,95,98.00
08/17/2010,17:56,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/17/2010,17:57,1089.75,1089.75,1089.75,1089.75,0,52,52.00
08/17/2010,17:59,1089.75,1090.00,1089.75,1089.75,3,30,33.00
08/17/2010,18:00,1089.75,1089.75,1089.50,1089.50,0,30,30.00
08/17/2010,18:01,1089.75,1089.75,1089.50,1089.50,2,116,118.00
08/17/2010,18:02,1089.25,1089.25,1089.25,1089.25,0,46,46.00
08/17/2010,18:03,1089.25,1089.50,1089.25,1089.50,4,76,80.00
08/17/2010,18:04,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/17/2010,18:05,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/17/2010,18:06,1089.50,1089.75,1089.50,1089.75,60,0,60.00
08/17/2010,18:07,1089.50,1089.75,1089.50,1089.75,2,1,3.00
08/17/2010,18:09,1089.50,1089.50,1089.50,1089.50,0,59,59.00
08/17/2010,18:10,1089.50,1089.50,1089.50,1089.50,0,2,2.00
08/17/2010,18:11,1089.50,1089.50,1089.50,1089.50,0,12,12.00
08/17/2010,18:12,1089.50,1089.50,1089.50,1089.50,0,5,5.00
08/17/2010,18:13,1089.50,1089.50,1089.50,1089.50,0,28,28.00
08/17/2010,18:14,1089.50,1090.00,1089.50,1090.00,77,2,79.00
08/17/2010,18:15,1090.00,1090.00,1089.75,1089.75,59,2,61.00
08/17/2010,18:18,1089.75,1089.75,1089.75,1089.75,0,3,3.00
08/17/2010,18:19,1089.75,1090.00,1089.75,1090.00,10,3,13.00
08/17/2010,18:20,1089.75,1089.75,1089.75,1089.75,0,3,3.00
08/17/2010,18:21,1089.75,1089.75,1089.50,1089.50,0,23,23.00
08/17/2010,18:22,1089.50,1089.50,1089.50,1089.50,0,36,36.00
08/17/2010,18:23,1089.50,1089.75,1089.50,1089.75,2,70,72.00
08/17/2010,18:24,1089.75,1089.75,1089.75,1089.75,12,0,12.00
08/17/2010,18:25,1089.75,1090.00,1089.75,1090.00,86,0,86.00
08/17/2010,18:26,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/17/2010,18:27,1090.00,1090.00,1089.75,1089.75,1,24,25.00
08/17/2010,18:28,1089.50,1089.50,1089.50,1089.50,0,3,3.00
08/17/2010,18:29,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/17/2010,18:30,1089.75,1089.75,1089.50,1089.50,1,1,2.00
08/17/2010,18:31,1089.50,1089.75,1089.50,1089.75,7,2,9.00
08/17/2010,18:32,1089.50,1089.50,1089.50,1089.50,0,3,3.00
08/17/2010,18:33,1089.50,1089.50,1089.50,1089.50,0,22,22.00
08/17/2010,18:34,1089.50,1089.75,1089.50,1089.75,18,3,21.00
08/17/2010,18:35,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/17/2010,18:36,1089.75,1090.00,1089.75,1089.75,41,37,78.00
08/17/2010,18:37,1089.75,1089.75,1089.50,1089.50,0,13,13.00
08/17/2010,18:38,1089.75,1090.00,1089.50,1089.50,20,3,23.00
08/17/2010,18:39,1089.75,1089.75,1089.50,1089.50,20,27,47.00
08/17/2010,18:40,1089.50,1089.50,1089.50,1089.50,0,4,4.00
08/17/2010,18:41,1089.50,1089.50,1089.50,1089.50,0,5,5.00
08/17/2010,18:42,1089.50,1089.50,1089.25,1089.25,0,8,8.00
08/17/2010,18:43,1089.50,1089.50,1089.25,1089.25,2,10,12.00
08/17/2010,18:44,1089.25,1089.25,1089.25,1089.25,0,3,3.00
08/17/2010,18:45,1089.25,1089.25,1089.00,1089.25,2,104,106.00
08/17/2010,18:46,1089.25,1089.25,1089.00,1089.25,111,36,147.00
08/17/2010,18:47,1089.25,1089.50,1089.25,1089.25,12,31,43.00
08/17/2010,18:48,1089.50,1089.75,1089.50,1089.75,83,5,88.00
08/17/2010,18:49,1089.75,1089.75,1089.50,1089.50,13,12,25.00
08/17/2010,18:50,1089.50,1089.75,1089.25,1089.50,36,77,113.00
08/17/2010,18:51,1089.50,1089.50,1089.25,1089.25,64,106,170.00
08/17/2010,18:52,1089.25,1089.50,1089.25,1089.25,7,27,34.00
08/17/2010,18:53,1089.25,1089.50,1089.25,1089.25,2,37,39.00
08/17/2010,18:54,1089.25,1089.25,1089.25,1089.25,0,61,61.00
08/17/2010,18:55,1089.25,1089.75,1089.25,1089.50,122,25,147.00
08/17/2010,18:56,1089.50,1089.50,1089.25,1089.25,1,8,9.00
08/17/2010,18:57,1089.25,1089.50,1089.25,1089.25,1,65,66.00
08/17/2010,18:58,1089.25,1089.50,1089.00,1089.50,26,128,154.00
08/17/2010,18:59,1089.50,1089.75,1089.50,1089.50,24,7,31.00
08/17/2010,19:00,1089.50,1089.75,1089.50,1089.75,57,4,61.00
08/17/2010,19:01,1089.75,1090.00,1089.00,1089.25,119,210,329.00
08/17/2010,19:02,1089.50,1090.00,1089.00,1089.50,370,398,768.00
08/17/2010,19:03,1089.50,1090.25,1089.50,1089.75,182,60,242.00
08/17/2010,19:04,1090.00,1090.00,1089.50,1089.50,1,55,56.00
08/17/2010,19:05,1089.50,1089.75,1089.50,1089.50,41,189,230.00
08/17/2010,19:06,1089.50,1089.75,1089.50,1089.50,12,5,17.00
08/17/2010,19:07,1089.50,1089.75,1089.50,1089.75,26,5,31.00
08/17/2010,19:08,1089.75,1089.75,1089.75,1089.75,18,0,18.00
08/17/2010,19:09,1089.75,1090.00,1089.75,1089.75,76,2,78.00
08/17/2010,19:10,1090.00,1090.00,1089.75,1089.75,11,7,18.00
08/17/2010,19:11,1089.75,1089.75,1089.75,1089.75,0,18,18.00
08/17/2010,19:12,1089.75,1090.00,1089.50,1089.75,8,71,79.00
08/17/2010,19:13,1089.50,1089.75,1089.50,1089.75,11,11,22.00
08/17/2010,19:14,1089.50,1089.75,1089.50,1089.50,55,78,133.00
08/17/2010,19:15,1089.75,1089.75,1089.50,1089.50,4,19,23.00
08/17/2010,19:16,1089.50,1089.75,1089.50,1089.50,5,3,8.00
08/17/2010,19:17,1089.50,1089.75,1089.50,1089.50,11,6,17.00
08/17/2010,19:18,1089.50,1089.50,1089.25,1089.25,25,40,65.00
08/17/2010,19:19,1089.50,1089.75,1089.25,1089.50,116,59,175.00
08/17/2010,19:20,1089.50,1089.50,1089.25,1089.50,7,13,20.00
08/17/2010,19:21,1089.50,1089.50,1089.50,1089.50,56,0,56.00
08/17/2010,19:22,1089.50,1089.50,1089.25,1089.25,5,207,212.00
08/17/2010,19:23,1089.50,1089.50,1089.25,1089.25,50,61,111.00
08/17/2010,19:24,1089.25,1089.50,1089.00,1089.00,4,7,11.00
08/17/2010,19:25,1089.00,1089.25,1089.00,1089.25,19,21,40.00
08/17/2010,19:26,1089.00,1089.50,1089.00,1089.50,16,1,17.00
08/17/2010,19:27,1089.50,1089.75,1089.50,1089.75,49,0,49.00
08/17/2010,19:28,1089.50,1089.75,1089.50,1089.75,1,1,2.00
08/17/2010,19:29,1089.50,1089.75,1089.50,1089.75,2,4,6.00
08/17/2010,19:30,1089.50,1089.50,1089.50,1089.50,0,48,48.00
08/17/2010,19:31,1089.50,1089.50,1089.50,1089.50,0,63,63.00
08/17/2010,19:32,1089.75,1089.75,1089.25,1089.50,6,9,15.00
08/17/2010,19:33,1089.50,1089.75,1089.50,1089.75,97,4,101.00
08/17/2010,19:34,1090.00,1090.25,1090.00,1090.25,138,0,138.00
08/17/2010,19:35,1090.25,1090.50,1090.00,1090.25,115,19,134.00
08/17/2010,19:36,1090.25,1090.25,1089.75,1090.00,7,73,80.00
08/17/2010,19:37,1089.75,1089.75,1088.75,1089.25,31,321,352.00
08/17/2010,19:38,1089.00,1089.25,1088.75,1089.00,49,43,92.00
08/17/2010,19:39,1088.75,1089.25,1088.75,1089.25,34,6,40.00
08/17/2010,19:40,1089.00,1089.25,1089.00,1089.25,2,4,6.00
08/17/2010,19:41,1089.25,1089.50,1089.25,1089.25,75,16,91.00
08/17/2010,19:42,1089.25,1089.75,1089.25,1089.50,103,80,183.00
08/17/2010,19:43,1089.50,1089.50,1089.25,1089.25,4,95,99.00
08/17/2010,19:44,1089.50,1089.50,1089.50,1089.50,7,0,7.00
08/17/2010,19:45,1089.50,1089.50,1089.25,1089.25,11,68,79.00
08/17/2010,19:46,1089.25,1089.25,1089.00,1089.00,0,14,14.00
08/17/2010,19:47,1089.00,1089.25,1089.00,1089.00,19,6,25.00
08/17/2010,19:48,1089.00,1089.50,1088.75,1089.50,30,92,122.00
08/17/2010,19:49,1089.25,1089.25,1088.75,1089.25,34,106,140.00
08/17/2010,19:50,1089.00,1089.00,1089.00,1089.00,0,39,39.00
08/17/2010,19:51,1089.00,1089.25,1088.75,1089.00,2,26,28.00
08/17/2010,19:52,1088.75,1089.25,1088.75,1089.00,72,5,77.00
08/17/2010,19:53,1089.00,1089.00,1088.75,1088.75,0,117,117.00
08/17/2010,19:54,1089.00,1089.00,1088.75,1088.75,4,63,67.00
08/17/2010,19:55,1088.75,1089.00,1088.75,1089.00,53,2,55.00
08/17/2010,19:56,1088.75,1089.00,1088.75,1089.00,118,274,392.00
08/17/2010,19:57,1089.00,1089.25,1089.00,1089.25,86,0,86.00
08/17/2010,19:58,1089.25,1089.25,1088.75,1089.00,232,142,374.00
08/17/2010,19:59,1089.00,1089.00,1088.00,1088.25,240,507,747.00
08/17/2010,20:00,1088.00,1088.25,1088.00,1088.00,263,782,1045.00
08/17/2010,20:01,1088.00,1088.50,1088.00,1088.25,61,367,428.00
08/17/2010,20:02,1088.25,1088.50,1088.25,1088.50,8,13,21.00
08/17/2010,20:03,1088.50,1088.50,1088.25,1088.50,112,6,118.00
08/17/2010,20:04,1088.50,1088.50,1088.25,1088.50,49,3,52.00
08/17/2010,20:05,1088.25,1088.50,1088.25,1088.50,5,20,25.00
08/17/2010,20:06,1088.25,1088.50,1088.25,1088.50,3,11,14.00
08/17/2010,20:07,1088.25,1088.50,1088.25,1088.50,1,32,33.00
08/17/2010,20:08,1088.25,1088.50,1088.00,1088.00,2,161,163.00
08/17/2010,20:09,1088.25,1088.50,1088.25,1088.25,63,50,113.00
08/17/2010,20:10,1088.25,1088.25,1088.25,1088.25,0,16,16.00
08/17/2010,20:11,1088.25,1088.50,1088.25,1088.50,46,45,91.00
08/17/2010,20:12,1088.50,1088.50,1088.25,1088.25,6,43,49.00
08/17/2010,20:13,1088.00,1088.25,1088.00,1088.00,125,191,316.00
08/17/2010,20:14,1088.00,1088.25,1088.00,1088.00,108,26,134.00
08/17/2010,20:15,1088.00,1088.00,1088.00,1088.00,0,73,73.00
08/17/2010,20:16,1088.00,1088.25,1088.00,1088.25,22,183,205.00
08/17/2010,20:17,1088.25,1088.25,1088.00,1088.00,64,46,110.00
08/17/2010,20:18,1088.25,1088.25,1088.00,1088.25,4,24,28.00
08/17/2010,20:19,1088.00,1088.25,1088.00,1088.00,104,209,313.00
08/17/2010,20:20,1088.00,1088.25,1087.75,1087.75,85,335,420.00
08/17/2010,20:21,1087.75,1087.75,1087.50,1087.50,22,279,301.00
08/17/2010,20:22,1087.50,1088.00,1087.50,1087.50,41,261,302.00
08/17/2010,20:23,1087.75,1088.00,1087.50,1088.00,136,57,193.00
08/17/2010,20:24,1088.00,1088.25,1088.00,1088.00,75,18,93.00
08/17/2010,20:25,1088.00,1088.00,1088.00,1088.00,0,51,51.00
08/17/2010,20:26,1088.00,1088.00,1087.75,1088.00,1,7,8.00
08/17/2010,20:27,1088.00,1088.00,1087.75,1088.00,2,4,6.00
08/17/2010,20:28,1088.00,1088.00,1087.75,1087.75,3,14,17.00
08/17/2010,20:29,1088.00,1088.25,1088.00,1088.25,299,0,299.00
08/17/2010,20:30,1088.25,1088.25,1088.00,1088.00,177,3,180.00
08/17/2010,20:31,1088.00,1088.00,1088.00,1088.00,0,74,74.00
08/17/2010,20:32,1088.00,1088.25,1088.00,1088.25,1,2,3.00
08/17/2010,20:33,1088.00,1088.25,1088.00,1088.25,7,1,8.00
08/17/2010,20:34,1088.25,1088.25,1088.00,1088.25,4,1,5.00
08/17/2010,20:35,1088.00,1088.25,1088.00,1088.25,1,1,2.00
08/17/2010,20:36,1088.00,1088.50,1088.00,1088.25,187,234,421.00
08/17/2010,20:37,1088.25,1088.25,1088.00,1088.25,9,2,11.00
08/17/2010,20:38,1088.25,1088.25,1088.00,1088.00,8,3,11.00
08/17/2010,20:39,1088.00,1088.25,1088.00,1088.00,4,9,13.00
08/17/2010,20:40,1088.25,1088.25,1088.00,1088.00,4,2,6.00
08/17/2010,20:41,1088.00,1088.00,1088.00,1088.00,0,48,48.00
08/17/2010,20:42,1088.00,1088.00,1087.75,1088.00,1,6,7.00
08/17/2010,20:43,1088.00,1088.00,1087.75,1087.75,30,11,41.00
08/17/2010,20:44,1088.00,1088.00,1087.75,1087.75,51,12,63.00
08/17/2010,20:45,1087.75,1088.00,1087.75,1087.75,5,169,174.00
08/17/2010,20:46,1087.75,1087.75,1087.75,1087.75,0,6,6.00
08/17/2010,20:47,1087.75,1087.75,1087.50,1087.50,0,109,109.00
08/17/2010,20:48,1087.75,1088.00,1087.75,1088.00,13,0,13.00
08/17/2010,20:49,1087.75,1088.00,1087.75,1088.00,1,3,4.00
08/17/2010,20:50,1088.00,1088.25,1088.00,1088.25,255,0,255.00
08/17/2010,20:51,1088.00,1088.25,1088.00,1088.00,1,50,51.00
08/17/2010,20:52,1088.00,1088.25,1088.00,1088.25,1,2,3.00
08/17/2010,20:53,1088.00,1088.25,1088.00,1088.25,9,1,10.00
08/17/2010,20:54,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/17/2010,20:56,1088.25,1088.50,1088.25,1088.25,61,1,62.00
08/17/2010,20:57,1088.25,1088.25,1088.25,1088.25,0,3,3.00
08/17/2010,20:58,1088.50,1089.00,1088.50,1088.75,244,4,248.00
08/17/2010,20:59,1088.75,1089.00,1088.75,1089.00,30,26,56.00
08/17/2010,21:00,1089.00,1089.00,1088.75,1089.00,6,1,7.00
08/17/2010,21:01,1088.75,1089.00,1088.50,1088.75,51,74,125.00
08/17/2010,21:02,1089.00,1089.00,1088.50,1089.00,25,56,81.00
08/17/2010,21:03,1088.75,1089.25,1088.75,1089.00,131,58,189.00
08/17/2010,21:04,1088.75,1089.00,1088.75,1088.75,53,6,59.00
08/17/2010,21:05,1088.75,1089.00,1088.75,1088.75,8,92,100.00
08/17/2010,21:06,1088.50,1088.75,1088.25,1088.50,19,60,79.00
08/17/2010,21:07,1088.25,1088.75,1088.25,1088.25,6,12,18.00
08/17/2010,21:08,1088.50,1088.50,1088.25,1088.25,3,4,7.00
08/17/2010,21:09,1088.25,1088.25,1088.25,1088.25,0,17,17.00
08/17/2010,21:10,1088.25,1088.50,1088.25,1088.50,13,1,14.00
08/17/2010,21:11,1088.50,1088.50,1088.25,1088.25,33,1,34.00
08/17/2010,21:12,1088.50,1089.00,1088.50,1088.75,102,1,103.00
08/17/2010,21:13,1088.75,1089.00,1088.50,1088.75,51,28,79.00
08/17/2010,21:14,1088.50,1088.75,1088.50,1088.75,38,2,40.00
08/17/2010,21:15,1088.50,1089.00,1088.50,1089.00,9,5,14.00
08/17/2010,21:16,1088.75,1088.75,1088.50,1088.50,0,34,34.00
08/17/2010,21:17,1088.50,1088.75,1088.50,1088.75,11,10,21.00
08/17/2010,21:18,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/17/2010,21:19,1088.50,1088.50,1088.25,1088.50,7,60,67.00
08/17/2010,21:20,1088.50,1088.50,1088.25,1088.50,18,1,19.00
08/17/2010,21:21,1088.50,1088.50,1088.25,1088.50,19,3,22.00
08/17/2010,21:22,1088.50,1088.50,1088.25,1088.25,6,2,8.00
08/17/2010,21:23,1088.25,1088.50,1088.25,1088.50,13,5,18.00
08/17/2010,21:24,1088.25,1088.50,1088.25,1088.50,19,12,31.00
08/17/2010,21:25,1088.25,1088.50,1088.25,1088.25,2,7,9.00
08/17/2010,21:26,1088.25,1088.50,1088.25,1088.25,1,4,5.00
08/17/2010,21:27,1088.25,1088.25,1088.25,1088.25,0,8,8.00
08/17/2010,21:28,1088.25,1088.25,1088.00,1088.00,0,45,45.00
08/17/2010,21:29,1088.00,1088.25,1088.00,1088.00,17,10,27.00
08/17/2010,21:30,1088.25,1088.25,1088.00,1088.00,6,7,13.00
08/17/2010,21:31,1088.00,1088.25,1088.00,1088.25,95,15,110.00
08/17/2010,21:32,1088.25,1088.50,1088.25,1088.25,128,3,131.00
08/17/2010,21:33,1088.50,1088.50,1088.25,1088.25,1,24,25.00
08/17/2010,21:34,1088.25,1088.25,1088.00,1088.00,0,5,5.00
08/17/2010,21:35,1088.25,1088.25,1088.25,1088.25,3,0,3.00
08/17/2010,21:36,1088.25,1088.25,1088.25,1088.25,5,0,5.00
08/17/2010,21:37,1088.50,1088.50,1088.00,1088.00,1,12,13.00
08/17/2010,21:38,1088.00,1088.00,1087.75,1088.00,3,67,70.00
08/17/2010,21:39,1088.00,1088.25,1088.00,1088.00,67,2,69.00
08/17/2010,21:40,1088.25,1088.25,1088.00,1088.25,73,2,75.00
08/17/2010,21:41,1088.00,1088.00,1088.00,1088.00,0,18,18.00
08/17/2010,21:42,1088.00,1088.00,1088.00,1088.00,0,11,11.00
08/17/2010,21:43,1088.00,1088.25,1087.75,1087.75,13,80,93.00
08/17/2010,21:44,1088.00,1088.00,1087.75,1087.75,28,115,143.00
08/17/2010,21:45,1087.75,1088.00,1087.75,1088.00,2,91,93.00
08/17/2010,21:46,1087.75,1087.75,1087.75,1087.75,0,105,105.00
08/17/2010,21:47,1087.75,1087.75,1087.75,1087.75,0,70,70.00
08/17/2010,21:48,1087.75,1087.75,1087.50,1087.50,9,21,30.00
08/17/2010,21:49,1087.75,1087.75,1087.50,1087.75,26,14,40.00
08/17/2010,21:51,1087.50,1087.75,1087.50,1087.50,1,15,16.00
08/17/2010,21:52,1087.50,1087.50,1087.50,1087.50,0,14,14.00
08/17/2010,21:53,1087.50,1087.75,1087.50,1087.50,1,16,17.00
08/17/2010,21:54,1087.50,1087.50,1087.25,1087.25,11,252,263.00
08/17/2010,21:55,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/17/2010,21:56,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/17/2010,21:57,1087.50,1087.50,1087.25,1087.50,7,2,9.00
08/17/2010,21:58,1087.25,1087.50,1087.00,1087.50,28,290,318.00
08/17/2010,21:59,1087.50,1087.50,1087.50,1087.50,35,0,35.00
08/17/2010,22:00,1087.75,1087.75,1087.50,1087.75,3,10,13.00
08/17/2010,22:01,1087.50,1087.75,1087.50,1087.75,1,34,35.00
08/17/2010,22:02,1087.75,1087.75,1087.75,1087.75,5,0,5.00
08/17/2010,22:03,1087.50,1087.75,1087.50,1087.75,5,5,10.00
08/17/2010,22:04,1087.75,1088.00,1087.75,1088.00,76,0,76.00
08/17/2010,22:05,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/17/2010,22:06,1088.00,1088.00,1088.00,1088.00,13,0,13.00
08/17/2010,22:07,1087.75,1088.00,1087.75,1087.75,2,16,18.00
08/17/2010,22:08,1088.00,1088.00,1087.50,1087.75,4,22,26.00
08/17/2010,22:09,1087.50,1087.50,1087.25,1087.25,0,28,28.00
08/17/2010,22:10,1087.50,1087.50,1087.00,1087.00,13,66,79.00
08/17/2010,22:11,1087.00,1087.25,1087.00,1087.00,36,39,75.00
08/17/2010,22:12,1087.00,1087.50,1086.50,1086.75,109,455,564.00
08/17/2010,22:13,1086.75,1087.00,1086.50,1086.75,101,77,178.00
08/17/2010,22:14,1087.00,1087.25,1087.00,1087.25,16,5,21.00
08/17/2010,22:15,1087.25,1087.25,1087.00,1087.00,4,6,10.00
08/17/2010,22:16,1087.25,1087.25,1087.00,1087.00,1,13,14.00
08/17/2010,22:17,1087.00,1087.25,1087.00,1087.25,1,59,60.00
08/17/2010,22:18,1087.00,1087.25,1087.00,1087.00,2,35,37.00
08/17/2010,22:19,1087.00,1087.25,1087.00,1087.25,2,2,4.00
08/17/2010,22:20,1087.25,1087.25,1087.25,1087.25,7,0,7.00
08/17/2010,22:21,1087.00,1087.25,1087.00,1087.25,2,5,7.00
08/17/2010,22:22,1087.25,1087.25,1087.25,1087.25,78,0,78.00
08/17/2010,22:23,1087.25,1087.50,1087.25,1087.25,12,1,13.00
08/17/2010,22:24,1087.25,1087.50,1087.25,1087.50,31,7,38.00
08/17/2010,22:25,1087.50,1087.50,1087.25,1087.25,47,4,51.00
08/17/2010,22:26,1087.50,1087.50,1087.25,1087.50,3,5,8.00
08/17/2010,22:27,1087.50,1087.50,1087.25,1087.50,18,1,19.00
08/17/2010,22:28,1087.50,1087.50,1087.25,1087.25,7,16,23.00
08/17/2010,22:29,1087.25,1087.50,1087.25,1087.50,1,10,11.00
08/17/2010,22:30,1087.50,1087.50,1087.25,1087.25,7,1,8.00
08/17/2010,22:31,1087.50,1087.50,1087.25,1087.25,2,39,41.00
08/17/2010,22:32,1087.25,1087.25,1087.00,1087.25,1,8,9.00
08/17/2010,22:33,1087.25,1087.25,1087.25,1087.25,28,0,28.00
08/17/2010,22:34,1087.25,1087.25,1087.25,1087.25,6,0,6.00
08/17/2010,22:35,1087.25,1087.25,1087.25,1087.25,12,0,12.00
08/17/2010,22:36,1087.00,1087.25,1087.00,1087.25,3,35,38.00
08/17/2010,22:37,1087.25,1087.25,1087.00,1087.00,4,1,5.00
08/17/2010,22:38,1087.00,1087.25,1087.00,1087.25,2,19,21.00
08/17/2010,22:39,1087.25,1087.25,1087.00,1087.00,1,21,22.00
08/17/2010,22:40,1087.00,1087.25,1087.00,1087.25,1,30,31.00
08/17/2010,22:41,1087.25,1087.25,1087.25,1087.25,6,0,6.00
08/17/2010,22:42,1087.00,1087.25,1087.00,1087.25,2,4,6.00
08/17/2010,22:43,1087.00,1087.25,1087.00,1087.00,9,22,31.00
08/17/2010,22:44,1087.00,1087.25,1087.00,1087.25,12,7,19.00
08/17/2010,22:45,1087.00,1087.00,1086.75,1087.00,52,83,135.00
08/17/2010,22:46,1087.00,1087.25,1087.00,1087.25,32,0,32.00
08/17/2010,22:47,1087.25,1087.25,1087.00,1087.00,4,5,9.00
08/17/2010,22:48,1087.00,1087.25,1087.00,1087.25,1,10,11.00
08/17/2010,22:49,1087.00,1087.25,1087.00,1087.25,1,1,2.00
08/17/2010,22:50,1087.00,1087.25,1087.00,1087.00,12,33,45.00
08/17/2010,22:51,1087.25,1087.25,1087.25,1087.25,4,0,4.00
08/17/2010,22:52,1087.00,1087.00,1087.00,1087.00,0,214,214.00
08/17/2010,22:53,1087.00,1087.00,1087.00,1087.00,0,57,57.00
08/17/2010,22:54,1087.00,1087.25,1087.00,1087.25,5,6,11.00
08/17/2010,22:55,1087.00,1087.25,1087.00,1087.25,4,40,44.00
08/17/2010,22:56,1087.25,1087.25,1087.00,1087.25,5,37,42.00
08/17/2010,22:57,1087.00,1087.00,1087.00,1087.00,0,40,40.00
08/17/2010,22:58,1087.00,1087.00,1086.75,1087.00,6,290,296.00
08/17/2010,22:59,1087.00,1087.25,1087.00,1087.25,45,0,45.00
08/17/2010,23:00,1087.25,1087.25,1087.25,1087.25,90,0,90.00
08/17/2010,23:01,1087.00,1087.50,1086.75,1087.25,114,141,255.00
08/17/2010,23:02,1087.50,1087.50,1087.25,1087.50,271,11,282.00
08/17/2010,23:03,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/17/2010,23:04,1087.25,1087.50,1087.25,1087.50,5,28,33.00
08/17/2010,23:05,1087.25,1087.25,1087.25,1087.25,0,8,8.00
08/17/2010,23:06,1087.25,1087.25,1087.25,1087.25,0,16,16.00
08/17/2010,23:07,1087.50,1087.75,1087.50,1087.50,32,1,33.00
08/17/2010,23:08,1087.50,1087.50,1087.50,1087.50,0,34,34.00
08/17/2010,23:09,1087.50,1088.00,1087.50,1088.00,118,8,126.00
08/17/2010,23:10,1087.75,1087.75,1087.25,1087.50,2,55,57.00
08/17/2010,23:11,1087.50,1087.50,1087.25,1087.50,5,108,113.00
08/17/2010,23:12,1087.50,1088.00,1087.50,1088.00,115,0,115.00
08/17/2010,23:13,1087.75,1088.25,1087.75,1088.00,235,26,261.00
08/17/2010,23:14,1088.25,1088.50,1088.25,1088.25,120,46,166.00
08/17/2010,23:15,1088.25,1088.50,1088.00,1088.50,142,63,205.00
08/17/2010,23:16,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/17/2010,23:17,1088.50,1088.50,1088.50,1088.50,170,0,170.00
08/17/2010,23:18,1088.75,1088.75,1088.50,1088.50,11,91,102.00
08/17/2010,23:19,1088.50,1088.50,1088.50,1088.50,0,15,15.00
08/17/2010,23:20,1088.25,1088.50,1088.25,1088.50,1,33,34.00
08/17/2010,23:21,1088.50,1088.50,1088.50,1088.50,13,0,13.00
08/17/2010,23:22,1088.50,1088.50,1088.50,1088.50,5,0,5.00
08/17/2010,23:23,1088.50,1088.50,1088.25,1088.50,14,75,89.00
08/17/2010,23:24,1088.25,1088.50,1088.25,1088.50,26,1,27.00
08/17/2010,23:25,1088.50,1088.50,1088.25,1088.50,7,18,25.00
08/17/2010,23:26,1088.25,1088.25,1088.25,1088.25,0,24,24.00
08/17/2010,23:27,1088.25,1088.25,1088.25,1088.25,0,11,11.00
08/17/2010,23:28,1088.50,1088.50,1088.25,1088.25,3,113,116.00
08/17/2010,23:29,1088.00,1088.00,1087.50,1087.75,85,192,277.00
08/17/2010,23:30,1087.75,1088.50,1087.75,1088.50,304,45,349.00
08/17/2010,23:31,1088.50,1088.50,1088.25,1088.50,127,21,148.00
08/17/2010,23:32,1088.50,1088.75,1088.50,1088.75,84,1,85.00
08/17/2010,23:33,1088.50,1088.75,1088.50,1088.75,1,15,16.00
08/17/2010,23:34,1088.50,1088.50,1088.50,1088.50,0,72,72.00
08/17/2010,23:35,1088.50,1088.50,1088.50,1088.50,0,13,13.00
08/17/2010,23:36,1088.50,1088.50,1088.50,1088.50,0,2,2.00
08/17/2010,23:37,1088.25,1088.50,1088.00,1088.25,26,144,170.00
08/17/2010,23:38,1088.50,1088.50,1088.50,1088.50,23,0,23.00
08/17/2010,23:39,1088.25,1088.25,1088.25,1088.25,0,1,1.00
08/17/2010,23:40,1088.50,1088.50,1088.25,1088.50,46,2,48.00
08/17/2010,23:41,1088.50,1088.50,1088.50,1088.50,12,0,12.00
08/17/2010,23:42,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/17/2010,23:43,1088.25,1088.50,1088.25,1088.50,1,2,3.00
08/17/2010,23:44,1088.50,1088.50,1088.50,1088.50,10,0,10.00
08/17/2010,23:45,1088.25,1088.50,1088.25,1088.25,5,124,129.00
08/17/2010,23:46,1088.25,1088.50,1088.25,1088.50,15,5,20.00
08/17/2010,23:48,1088.50,1088.50,1088.25,1088.50,4,15,19.00
08/17/2010,23:50,1088.25,1088.50,1088.25,1088.50,2,4,6.00
08/17/2010,23:51,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/17/2010,23:52,1088.25,1088.25,1088.25,1088.25,0,20,20.00
08/17/2010,23:53,1088.25,1088.50,1088.25,1088.50,2,2,4.00
08/17/2010,23:54,1088.50,1088.50,1088.50,1088.50,101,0,101.00
08/17/2010,23:55,1088.50,1088.50,1088.50,1088.50,36,0,36.00
08/17/2010,23:57,1088.50,1088.75,1088.50,1088.50,7,18,25.00
08/17/2010,23:58,1088.50,1088.50,1088.50,1088.50,0,1,1.00
08/17/2010,23:59,1088.50,1088.50,1088.25,1088.50,1,2,3.00
08/18/2010,00:00,1088.50,1088.50,1088.00,1088.00,2,60,62.00
08/18/2010,00:01,1088.00,1088.00,1088.00,1088.00,0,23,23.00
08/18/2010,00:02,1088.00,1088.00,1087.75,1087.75,0,11,11.00
08/18/2010,00:03,1087.75,1088.00,1087.75,1088.00,10,1,11.00
08/18/2010,00:05,1088.25,1088.50,1088.25,1088.25,10,4,14.00
08/18/2010,00:06,1088.25,1088.50,1088.25,1088.50,2,15,17.00
08/18/2010,00:07,1088.50,1088.50,1088.50,1088.50,47,0,47.00
08/18/2010,00:08,1088.25,1088.50,1088.25,1088.50,19,2,21.00
08/18/2010,00:09,1088.50,1088.50,1088.50,1088.50,22,0,22.00
08/18/2010,00:10,1088.50,1088.75,1088.50,1088.75,7,0,7.00
08/18/2010,00:11,1088.75,1089.50,1088.50,1089.50,388,35,423.00
08/18/2010,00:12,1089.50,1089.75,1089.25,1089.50,344,76,420.00
08/18/2010,00:13,1089.50,1089.75,1089.25,1089.50,29,174,203.00
08/18/2010,00:14,1089.50,1089.75,1089.50,1089.50,1,12,13.00
08/18/2010,00:15,1089.50,1089.50,1089.00,1089.00,5,103,108.00
08/18/2010,00:16,1089.00,1089.00,1088.50,1088.75,18,248,266.00
08/18/2010,00:17,1088.75,1088.75,1088.50,1088.50,11,28,39.00
08/18/2010,00:18,1088.75,1088.75,1088.50,1088.50,39,4,43.00
08/18/2010,00:19,1088.50,1088.50,1088.25,1088.50,52,83,135.00
08/18/2010,00:20,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/18/2010,00:21,1088.75,1089.50,1088.75,1089.50,88,39,127.00
08/18/2010,00:22,1089.25,1089.50,1089.25,1089.50,89,15,104.00
08/18/2010,00:23,1089.50,1089.50,1089.00,1089.00,43,190,233.00
08/18/2010,00:24,1088.75,1089.00,1088.75,1088.75,2,30,32.00
08/18/2010,00:25,1088.75,1088.75,1088.50,1088.75,72,131,203.00
08/18/2010,00:26,1088.75,1088.75,1088.50,1088.50,19,112,131.00
08/18/2010,00:27,1088.75,1089.00,1088.75,1089.00,39,0,39.00
08/18/2010,00:28,1088.75,1089.00,1088.75,1089.00,82,1,83.00
08/18/2010,00:29,1089.25,1089.25,1089.25,1089.25,56,0,56.00
08/18/2010,00:30,1089.25,1089.50,1089.25,1089.25,3,53,56.00
08/18/2010,00:31,1089.00,1089.00,1089.00,1089.00,0,2,2.00
08/18/2010,00:32,1089.25,1089.25,1089.00,1089.00,2,9,11.00
08/18/2010,00:33,1089.00,1089.00,1089.00,1089.00,0,20,20.00
08/18/2010,00:34,1089.25,1089.25,1089.00,1089.25,14,7,21.00
08/18/2010,00:35,1089.25,1089.25,1089.00,1089.00,1,74,75.00
08/18/2010,00:36,1089.00,1089.00,1088.75,1089.00,20,15,35.00
08/18/2010,00:37,1089.00,1089.00,1088.75,1089.00,13,49,62.00
08/18/2010,00:38,1089.00,1089.25,1089.00,1089.00,29,16,45.00
08/18/2010,00:39,1089.00,1089.00,1088.75,1089.00,13,31,44.00
08/18/2010,00:40,1088.75,1089.00,1088.75,1088.75,45,24,69.00
08/18/2010,00:41,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/18/2010,00:42,1088.75,1089.00,1088.50,1088.75,2,159,161.00
08/18/2010,00:43,1088.50,1088.75,1088.50,1088.75,62,12,74.00
08/18/2010,00:44,1088.75,1088.75,1088.50,1088.50,15,19,34.00
08/18/2010,00:45,1088.50,1088.75,1088.50,1088.50,1,10,11.00
08/18/2010,00:46,1088.50,1088.50,1088.50,1088.50,0,64,64.00
08/18/2010,00:47,1088.25,1088.50,1088.25,1088.25,2,76,78.00
08/18/2010,00:48,1088.00,1088.00,1087.75,1088.00,3,97,100.00
08/18/2010,00:49,1088.00,1088.00,1087.50,1087.75,2,157,159.00
08/18/2010,00:50,1087.75,1088.00,1087.50,1088.00,189,21,210.00
08/18/2010,00:51,1088.00,1088.00,1087.50,1087.75,14,44,58.00
08/18/2010,00:52,1087.75,1087.75,1087.50,1087.50,4,12,16.00
08/18/2010,00:53,1087.75,1088.00,1087.75,1088.00,106,0,106.00
08/18/2010,00:54,1088.00,1088.00,1087.75,1087.75,22,22,44.00
08/18/2010,00:55,1087.75,1087.75,1087.75,1087.75,0,30,30.00
08/18/2010,00:56,1087.75,1088.00,1087.75,1088.00,4,44,48.00
08/18/2010,00:57,1087.75,1087.75,1087.75,1087.75,0,16,16.00
08/18/2010,00:58,1087.75,1088.00,1087.75,1088.00,3,17,20.00
08/18/2010,00:59,1087.75,1087.75,1087.50,1087.50,0,33,33.00
08/18/2010,01:00,1087.50,1088.25,1087.50,1088.00,130,57,187.00
08/18/2010,01:01,1088.00,1088.50,1087.75,1088.25,203,101,304.00
08/18/2010,01:02,1088.25,1088.50,1088.25,1088.50,10,24,34.00
08/18/2010,01:03,1088.25,1088.50,1088.25,1088.25,4,70,74.00
08/18/2010,01:04,1088.25,1088.25,1088.00,1088.00,30,117,147.00
08/18/2010,01:05,1088.25,1088.25,1088.00,1088.00,26,49,75.00
08/18/2010,01:06,1088.25,1088.25,1088.00,1088.25,68,20,88.00
08/18/2010,01:07,1088.25,1088.25,1088.00,1088.25,49,74,123.00
08/18/2010,01:08,1088.00,1088.00,1087.75,1087.75,29,78,107.00
08/18/2010,01:09,1088.00,1088.25,1088.00,1088.25,115,0,115.00
08/18/2010,01:10,1088.00,1088.50,1088.00,1088.25,82,59,141.00
08/18/2010,01:11,1088.50,1088.50,1088.25,1088.25,53,44,97.00
08/18/2010,01:12,1088.25,1088.25,1088.00,1088.25,12,37,49.00
08/18/2010,01:13,1088.00,1088.50,1088.00,1088.50,175,81,256.00
08/18/2010,01:15,1088.25,1088.50,1088.25,1088.50,2,2,4.00
08/18/2010,01:16,1088.50,1088.75,1088.50,1088.50,106,42,148.00
08/18/2010,01:17,1088.50,1088.75,1088.50,1088.50,55,42,97.00
08/18/2010,01:18,1088.75,1088.75,1088.50,1088.75,22,16,38.00
08/18/2010,01:19,1088.50,1088.75,1088.25,1088.50,19,77,96.00
08/18/2010,01:20,1088.50,1088.75,1088.50,1088.50,25,26,51.00
08/18/2010,01:21,1088.50,1088.50,1088.00,1088.00,12,69,81.00
08/18/2010,01:22,1088.25,1088.25,1087.75,1088.25,32,197,229.00
08/18/2010,01:23,1088.00,1088.25,1088.00,1088.00,18,28,46.00
08/18/2010,01:24,1088.25,1088.25,1088.00,1088.00,16,17,33.00
08/18/2010,01:25,1088.25,1088.50,1088.00,1088.25,85,86,171.00
08/18/2010,01:26,1088.25,1088.25,1088.00,1088.00,69,63,132.00
08/18/2010,01:27,1088.25,1088.50,1088.25,1088.50,471,74,545.00
08/18/2010,01:28,1088.50,1088.75,1088.50,1088.75,136,0,136.00
08/18/2010,01:29,1088.75,1088.75,1088.50,1088.75,20,2,22.00
08/18/2010,01:30,1088.75,1088.75,1088.75,1088.75,58,0,58.00
08/18/2010,01:31,1089.00,1089.00,1088.75,1088.75,184,3,187.00
08/18/2010,01:32,1088.75,1089.00,1088.75,1089.00,105,1,106.00
08/18/2010,01:33,1089.00,1089.25,1089.00,1089.00,57,6,63.00
08/18/2010,01:34,1089.00,1089.25,1089.00,1089.25,169,6,175.00
08/18/2010,01:35,1089.25,1089.25,1089.00,1089.25,70,60,130.00
08/18/2010,01:36,1089.25,1089.50,1089.25,1089.50,253,82,335.00
08/18/2010,01:37,1089.50,1089.75,1089.25,1089.75,52,1,53.00
08/18/2010,01:38,1089.75,1089.75,1089.50,1089.50,4,121,125.00
08/18/2010,01:39,1089.75,1089.75,1089.50,1089.75,345,9,354.00
08/18/2010,01:40,1089.75,1089.75,1089.75,1089.75,50,0,50.00
08/18/2010,01:41,1089.75,1089.75,1089.25,1089.50,13,137,150.00
08/18/2010,01:42,1089.50,1089.75,1089.25,1089.50,126,27,153.00
08/18/2010,01:43,1089.50,1089.50,1089.50,1089.50,0,61,61.00
08/18/2010,01:44,1089.50,1089.50,1089.50,1089.50,0,34,34.00
08/18/2010,01:45,1089.50,1089.75,1089.50,1089.50,1,97,98.00
08/18/2010,01:46,1089.50,1089.50,1089.25,1089.25,0,158,158.00
08/18/2010,01:47,1089.00,1089.25,1089.00,1089.00,98,233,331.00
08/18/2010,01:48,1089.25,1089.25,1089.00,1089.00,188,135,323.00
08/18/2010,01:49,1088.75,1089.00,1088.50,1088.75,17,319,336.00
08/18/2010,01:50,1088.75,1088.75,1088.25,1088.50,45,96,141.00
08/18/2010,01:51,1088.50,1088.75,1088.50,1088.50,27,132,159.00
08/18/2010,01:52,1088.50,1088.75,1088.50,1088.50,17,19,36.00
08/18/2010,01:53,1088.75,1089.00,1088.50,1089.00,59,2,61.00
08/18/2010,01:54,1089.00,1089.25,1089.00,1089.25,228,0,228.00
08/18/2010,01:55,1089.25,1089.25,1089.00,1089.25,154,4,158.00
08/18/2010,01:56,1089.25,1089.25,1089.25,1089.25,27,0,27.00
08/18/2010,01:57,1089.25,1089.50,1089.00,1089.00,28,47,75.00
08/18/2010,01:58,1089.25,1089.25,1089.00,1089.00,15,16,31.00
08/18/2010,01:59,1089.00,1089.25,1088.75,1088.75,7,199,206.00
08/18/2010,02:00,1088.50,1088.50,1088.25,1088.50,160,321,481.00
08/18/2010,02:01,1088.50,1089.00,1088.50,1089.00,331,95,426.00
08/18/2010,02:02,1088.75,1088.75,1088.25,1088.25,82,257,339.00
08/18/2010,02:03,1088.25,1088.50,1088.00,1088.00,38,646,684.00
08/18/2010,02:04,1087.75,1088.00,1087.50,1087.50,260,542,802.00
08/18/2010,02:05,1087.50,1087.75,1087.25,1087.50,225,261,486.00
08/18/2010,02:06,1087.50,1087.75,1087.25,1087.25,115,382,497.00
08/18/2010,02:07,1087.50,1088.00,1087.25,1088.00,579,53,632.00
08/18/2010,02:08,1088.00,1088.25,1087.75,1087.75,59,250,309.00
08/18/2010,02:09,1087.75,1088.50,1087.75,1088.50,266,29,295.00
08/18/2010,02:10,1088.50,1088.50,1087.50,1088.00,263,450,713.00
08/18/2010,02:11,1088.25,1088.50,1088.00,1088.00,60,104,164.00
08/18/2010,02:12,1088.00,1088.25,1087.50,1087.75,125,216,341.00
08/18/2010,02:13,1087.75,1088.00,1087.75,1088.00,120,5,125.00
08/18/2010,02:14,1088.25,1088.25,1087.25,1087.25,10,506,516.00
08/18/2010,02:15,1087.25,1087.75,1087.25,1087.50,354,171,525.00
08/18/2010,02:16,1087.50,1088.25,1087.25,1088.25,493,83,576.00
08/18/2010,02:17,1088.00,1088.25,1087.75,1087.75,100,155,255.00
08/18/2010,02:18,1087.75,1088.00,1087.50,1087.75,135,212,347.00
08/18/2010,02:19,1087.75,1088.00,1087.50,1087.50,2,74,76.00
08/18/2010,02:20,1087.50,1087.75,1087.50,1087.75,82,323,405.00
08/18/2010,02:21,1087.75,1087.75,1087.50,1087.75,143,2,145.00
08/18/2010,02:22,1087.75,1088.50,1087.75,1088.25,684,30,714.00
08/18/2010,02:23,1088.50,1088.75,1088.25,1088.50,94,165,259.00
08/18/2010,02:24,1088.50,1088.75,1088.25,1088.75,162,30,192.00
08/18/2010,02:25,1088.75,1089.00,1088.50,1088.50,40,136,176.00
08/18/2010,02:26,1088.75,1089.00,1088.50,1088.75,476,19,495.00
08/18/2010,02:27,1088.75,1089.00,1088.50,1088.50,1,183,184.00
08/18/2010,02:28,1088.75,1088.75,1088.25,1088.50,159,137,296.00
08/18/2010,02:29,1088.25,1088.50,1088.25,1088.50,24,14,38.00
08/18/2010,02:30,1088.50,1088.50,1088.25,1088.25,3,83,86.00
08/18/2010,02:31,1088.25,1088.25,1087.50,1087.50,2,188,190.00
08/18/2010,02:32,1087.50,1087.50,1087.25,1087.50,244,145,389.00
08/18/2010,02:33,1087.25,1087.50,1087.25,1087.25,6,56,62.00
08/18/2010,02:34,1087.25,1087.25,1086.75,1087.00,211,501,712.00
08/18/2010,02:35,1087.00,1087.25,1086.75,1086.75,192,58,250.00
08/18/2010,02:36,1086.75,1087.00,1086.50,1086.75,156,978,1134.00
08/18/2010,02:37,1087.00,1087.00,1086.50,1086.50,114,98,212.00
08/18/2010,02:38,1086.75,1087.00,1086.75,1087.00,454,74,528.00
08/18/2010,02:39,1086.75,1086.75,1086.50,1086.50,118,78,196.00
08/18/2010,02:40,1086.50,1086.50,1086.00,1086.25,182,842,1024.00
08/18/2010,02:41,1086.25,1086.50,1086.00,1086.25,923,964,1887.00
08/18/2010,02:42,1086.25,1086.50,1086.00,1086.50,416,8,424.00
08/18/2010,02:43,1086.50,1086.50,1086.25,1086.50,4,15,19.00
08/18/2010,02:44,1086.25,1086.50,1086.25,1086.25,41,257,298.00
08/18/2010,02:45,1086.50,1086.50,1086.25,1086.25,13,135,148.00
08/18/2010,02:46,1086.25,1086.50,1086.25,1086.25,36,21,57.00
08/18/2010,02:47,1086.50,1086.50,1086.25,1086.50,367,10,377.00
08/18/2010,02:48,1086.50,1086.50,1086.25,1086.50,8,52,60.00
08/18/2010,02:49,1086.50,1086.75,1086.25,1086.25,204,352,556.00
08/18/2010,02:50,1086.50,1086.75,1086.50,1086.50,359,225,584.00
08/18/2010,02:51,1086.50,1086.75,1086.25,1086.25,62,322,384.00
08/18/2010,02:52,1086.25,1086.50,1086.00,1086.50,744,203,947.00
08/18/2010,02:53,1086.25,1086.25,1086.00,1086.00,3,196,199.00
08/18/2010,02:54,1086.00,1086.25,1085.75,1085.75,131,490,621.00
08/18/2010,02:55,1085.75,1086.00,1084.50,1084.50,338,2948,3286.00
08/18/2010,02:56,1084.75,1085.25,1084.50,1085.00,777,127,904.00
08/18/2010,02:57,1084.75,1085.75,1084.75,1085.50,632,113,745.00
08/18/2010,02:58,1085.50,1085.75,1085.25,1085.50,45,906,951.00
08/18/2010,02:59,1085.25,1085.50,1085.25,1085.25,2,63,65.00
08/18/2010,03:00,1085.25,1085.75,1085.00,1085.50,460,192,652.00
08/18/2010,03:01,1085.25,1085.50,1085.25,1085.50,14,120,134.00
08/18/2010,03:02,1085.25,1085.75,1085.25,1085.50,297,129,426.00
08/18/2010,03:03,1085.75,1085.75,1085.50,1085.75,60,147,207.00
08/18/2010,03:04,1085.50,1085.75,1085.25,1085.50,41,148,189.00
08/18/2010,03:05,1085.50,1085.75,1085.50,1085.75,35,50,85.00
08/18/2010,03:06,1085.75,1086.00,1085.50,1086.00,110,42,152.00
08/18/2010,03:07,1086.00,1086.00,1085.75,1085.75,23,8,31.00
08/18/2010,03:08,1086.00,1086.00,1085.50,1085.50,11,114,125.00
08/18/2010,03:09,1085.75,1085.75,1085.50,1085.75,261,33,294.00
08/18/2010,03:10,1085.75,1086.00,1085.75,1085.75,172,7,179.00
08/18/2010,03:11,1085.75,1086.00,1085.75,1085.75,52,12,64.00
08/18/2010,03:12,1085.75,1086.50,1085.75,1086.25,474,183,657.00
08/18/2010,03:13,1086.50,1086.50,1086.00,1086.25,22,239,261.00
08/18/2010,03:14,1086.00,1086.50,1086.00,1086.50,307,115,422.00
08/18/2010,03:15,1086.50,1087.00,1086.50,1086.50,435,806,1241.00
08/18/2010,03:16,1086.75,1086.75,1086.50,1086.75,245,1,246.00
08/18/2010,03:17,1086.75,1086.75,1086.25,1086.50,82,95,177.00
08/18/2010,03:18,1086.50,1086.75,1086.50,1086.75,308,68,376.00
08/18/2010,03:19,1086.75,1087.00,1086.75,1087.00,455,1,456.00
08/18/2010,03:20,1087.00,1087.25,1086.75,1087.00,162,14,176.00
08/18/2010,03:21,1086.75,1087.00,1086.75,1087.00,8,8,16.00
08/18/2010,03:22,1087.00,1087.00,1086.25,1086.50,7,295,302.00
08/18/2010,03:23,1086.50,1086.50,1086.00,1086.25,11,265,276.00
08/18/2010,03:24,1086.00,1086.50,1086.00,1086.50,184,19,203.00
08/18/2010,03:25,1086.25,1086.50,1086.25,1086.50,102,4,106.00
08/18/2010,03:26,1086.50,1086.50,1086.25,1086.25,103,296,399.00
08/18/2010,03:27,1086.25,1086.50,1086.00,1086.25,10,102,112.00
08/18/2010,03:28,1086.25,1086.25,1086.25,1086.25,207,0,207.00
08/18/2010,03:29,1086.25,1086.25,1086.00,1086.25,16,16,32.00
08/18/2010,03:30,1086.25,1086.25,1086.25,1086.25,211,0,211.00
08/18/2010,03:31,1086.25,1086.50,1086.00,1086.25,92,62,154.00
08/18/2010,03:32,1086.25,1086.25,1086.00,1086.00,4,192,196.00
08/18/2010,03:33,1086.00,1086.50,1085.75,1086.25,436,358,794.00
08/18/2010,03:34,1086.25,1086.50,1086.00,1086.25,72,56,128.00
08/18/2010,03:35,1086.00,1086.25,1086.00,1086.25,99,112,211.00
08/18/2010,03:36,1086.25,1087.00,1086.25,1086.75,399,168,567.00
08/18/2010,03:37,1086.75,1087.00,1086.75,1086.75,1,138,139.00
08/18/2010,03:38,1087.00,1087.25,1086.50,1087.00,474,246,720.00
08/18/2010,03:39,1087.00,1087.25,1087.00,1087.00,302,153,455.00
08/18/2010,03:40,1087.25,1087.50,1087.00,1087.25,166,127,293.00
08/18/2010,03:41,1087.25,1087.25,1087.00,1087.25,2,84,86.00
08/18/2010,03:42,1087.00,1087.25,1087.00,1087.00,2,278,280.00
08/18/2010,03:43,1087.25,1087.50,1087.00,1087.25,436,85,521.00
08/18/2010,03:44,1087.00,1087.25,1086.75,1087.00,111,142,253.00
08/18/2010,03:45,1086.75,1087.00,1086.50,1087.00,113,95,208.00
08/18/2010,03:46,1087.00,1087.25,1087.00,1087.00,18,140,158.00
08/18/2010,03:47,1086.75,1087.00,1086.50,1086.50,38,331,369.00
08/18/2010,03:48,1086.25,1086.25,1085.50,1085.75,122,408,530.00
08/18/2010,03:49,1085.75,1086.25,1085.75,1086.00,227,492,719.00
08/18/2010,03:50,1086.00,1086.00,1085.75,1086.00,88,75,163.00
08/18/2010,03:51,1086.00,1086.00,1086.00,1086.00,186,0,186.00
08/18/2010,03:52,1086.00,1086.00,1085.75,1085.75,11,184,195.00
08/18/2010,03:53,1086.00,1086.00,1085.75,1085.75,71,1,72.00
08/18/2010,03:54,1086.00,1086.25,1086.00,1086.00,40,5,45.00
08/18/2010,03:55,1086.25,1086.50,1086.00,1086.25,101,2,103.00
08/18/2010,03:56,1086.25,1086.25,1086.00,1086.25,56,34,90.00
08/18/2010,03:57,1086.50,1086.50,1086.50,1086.50,295,0,295.00
08/18/2010,03:58,1086.25,1086.50,1086.25,1086.50,35,143,178.00
08/18/2010,03:59,1086.50,1086.50,1086.50,1086.50,58,0,58.00
08/18/2010,04:00,1086.50,1086.75,1086.50,1086.50,158,9,167.00
08/18/2010,04:01,1086.50,1086.75,1086.50,1086.50,1,219,220.00
08/18/2010,04:02,1086.50,1086.50,1086.25,1086.50,20,161,181.00
08/18/2010,04:03,1086.50,1086.75,1086.50,1086.50,5,224,229.00
08/18/2010,04:04,1086.50,1087.25,1086.50,1087.00,193,286,479.00
08/18/2010,04:05,1087.00,1087.50,1087.00,1087.00,705,287,992.00
08/18/2010,04:06,1087.25,1087.75,1087.00,1087.75,441,18,459.00
08/18/2010,04:07,1087.75,1088.25,1087.75,1088.00,911,50,961.00
08/18/2010,04:08,1088.25,1088.50,1088.00,1088.25,274,150,424.00
08/18/2010,04:09,1088.00,1089.00,1088.00,1088.75,587,238,825.00
08/18/2010,04:10,1088.75,1088.75,1088.00,1088.25,55,195,250.00
08/18/2010,04:11,1088.25,1089.00,1088.00,1088.50,468,269,737.00
08/18/2010,04:12,1088.50,1088.75,1088.00,1088.25,151,469,620.00
08/18/2010,04:13,1088.25,1088.50,1088.00,1088.50,142,247,389.00
08/18/2010,04:14,1088.50,1088.75,1088.00,1088.25,73,360,433.00
08/18/2010,04:15,1088.00,1089.00,1088.00,1089.00,296,96,392.00
08/18/2010,04:16,1089.00,1090.00,1088.75,1089.75,3108,373,3481.00
08/18/2010,04:17,1089.50,1090.25,1089.50,1089.75,1323,542,1865.00
08/18/2010,04:18,1090.00,1090.25,1089.75,1090.00,465,163,628.00
08/18/2010,04:19,1090.00,1090.25,1090.00,1090.00,169,666,835.00
08/18/2010,04:20,1090.00,1090.00,1089.25,1089.25,26,477,503.00
08/18/2010,04:21,1089.50,1089.50,1089.25,1089.50,253,133,386.00
08/18/2010,04:22,1089.75,1090.00,1089.50,1089.75,254,311,565.00
08/18/2010,04:23,1089.75,1090.25,1089.75,1090.00,567,310,877.00
08/18/2010,04:24,1090.25,1090.25,1089.25,1089.50,261,271,532.00
08/18/2010,04:25,1089.50,1089.50,1089.00,1089.25,99,186,285.00
08/18/2010,04:26,1089.50,1089.75,1089.25,1089.50,162,85,247.00
08/18/2010,04:27,1089.25,1089.50,1089.00,1089.00,8,319,327.00
08/18/2010,04:28,1089.00,1089.00,1088.50,1088.75,86,394,480.00
08/18/2010,04:29,1088.75,1089.25,1088.75,1089.00,217,39,256.00
08/18/2010,04:30,1089.25,1089.25,1089.00,1089.25,366,1,367.00
08/18/2010,04:31,1089.25,1089.50,1089.25,1089.25,63,31,94.00
08/18/2010,04:32,1089.00,1089.25,1089.00,1089.00,1,181,182.00
08/18/2010,04:33,1089.25,1089.25,1088.75,1088.75,1,126,127.00
08/18/2010,04:34,1088.75,1088.75,1088.50,1088.75,57,152,209.00
08/18/2010,04:35,1089.00,1089.00,1088.75,1089.00,194,2,196.00
08/18/2010,04:36,1089.00,1089.00,1088.50,1089.00,532,148,680.00
08/18/2010,04:37,1089.00,1089.50,1089.00,1089.25,103,95,198.00
08/18/2010,04:38,1089.25,1089.25,1089.00,1089.25,148,275,423.00
08/18/2010,04:39,1089.00,1089.50,1088.75,1089.25,231,329,560.00
08/18/2010,04:40,1089.50,1089.75,1089.00,1089.50,285,389,674.00
08/18/2010,04:41,1089.50,1089.50,1089.00,1089.50,220,219,439.00
08/18/2010,04:42,1089.50,1089.50,1089.25,1089.25,249,10,259.00
08/18/2010,04:43,1089.50,1089.50,1089.00,1089.25,50,190,240.00
08/18/2010,04:44,1089.00,1089.50,1089.00,1089.25,129,40,169.00
08/18/2010,04:45,1089.25,1089.25,1088.00,1088.25,900,1716,2616.00
08/18/2010,04:46,1088.25,1089.00,1088.25,1089.00,599,1,600.00
08/18/2010,04:47,1089.00,1089.50,1088.75,1089.25,415,165,580.00
08/18/2010,04:48,1089.00,1089.50,1089.00,1089.50,211,23,234.00
08/18/2010,04:49,1089.50,1089.75,1088.75,1089.00,516,752,1268.00
08/18/2010,04:50,1089.25,1089.50,1089.00,1089.50,252,174,426.00
08/18/2010,04:51,1089.50,1089.50,1089.25,1089.25,85,9,94.00
08/18/2010,04:52,1089.25,1089.50,1089.00,1089.00,107,98,205.00
08/18/2010,04:53,1089.25,1089.75,1089.00,1089.25,305,602,907.00
08/18/2010,04:54,1089.25,1089.50,1089.25,1089.25,174,390,564.00
08/18/2010,04:55,1089.25,1089.25,1089.25,1089.25,0,1,1.00
08/18/2010,04:56,1089.50,1089.75,1089.50,1089.50,366,144,510.00
08/18/2010,04:57,1089.50,1089.75,1089.50,1089.50,361,127,488.00
08/18/2010,04:58,1089.75,1090.00,1089.50,1089.50,213,78,291.00
08/18/2010,04:59,1089.50,1089.75,1089.50,1089.50,7,20,27.00
08/18/2010,05:00,1089.50,1089.75,1089.50,1089.75,181,34,215.00
08/18/2010,05:01,1089.50,1089.50,1089.50,1089.50,0,35,35.00
08/18/2010,05:02,1089.50,1089.50,1089.00,1089.00,0,383,383.00
08/18/2010,05:03,1089.00,1089.00,1088.25,1088.50,40,531,571.00
08/18/2010,05:04,1088.50,1088.50,1088.25,1088.50,5,326,331.00
08/18/2010,05:05,1088.50,1088.50,1087.75,1087.75,20,282,302.00
08/18/2010,05:06,1088.00,1088.25,1088.00,1088.25,51,202,253.00
08/18/2010,05:07,1088.25,1088.25,1087.75,1087.75,176,273,449.00
08/18/2010,05:08,1088.00,1088.25,1087.75,1088.25,181,30,211.00
08/18/2010,05:09,1088.25,1088.50,1088.00,1088.50,487,12,499.00
08/18/2010,05:10,1088.50,1088.75,1088.25,1088.50,237,152,389.00
08/18/2010,05:11,1088.50,1088.50,1088.25,1088.50,159,3,162.00
08/18/2010,05:12,1088.50,1088.50,1088.25,1088.25,81,5,86.00
08/18/2010,05:13,1088.50,1088.50,1088.00,1088.25,374,300,674.00
08/18/2010,05:14,1088.25,1088.25,1088.00,1088.00,5,32,37.00
08/18/2010,05:15,1088.00,1088.25,1088.00,1088.25,21,7,28.00
08/18/2010,05:16,1088.25,1088.25,1087.50,1087.50,11,283,294.00
08/18/2010,05:17,1087.75,1088.00,1087.25,1087.75,193,446,639.00
08/18/2010,05:18,1087.75,1088.00,1087.75,1088.00,2,139,141.00
08/18/2010,05:19,1088.00,1088.00,1087.75,1088.00,3,1,4.00
08/18/2010,05:20,1087.75,1088.00,1087.75,1088.00,18,2,20.00
08/18/2010,05:21,1087.75,1088.00,1087.75,1088.00,6,6,12.00
08/18/2010,05:22,1088.00,1088.00,1087.75,1088.00,21,2,23.00
08/18/2010,05:23,1088.00,1088.00,1087.75,1087.75,6,147,153.00
08/18/2010,05:24,1087.75,1087.75,1087.25,1087.50,28,237,265.00
08/18/2010,05:25,1087.50,1088.00,1087.25,1087.50,357,108,465.00
08/18/2010,05:26,1087.50,1087.50,1087.25,1087.25,20,305,325.00
08/18/2010,05:27,1087.25,1088.00,1087.25,1088.00,325,3,328.00
08/18/2010,05:28,1088.00,1088.25,1088.00,1088.00,263,64,327.00
08/18/2010,05:29,1087.75,1088.00,1087.50,1087.75,53,144,197.00
08/18/2010,05:30,1087.75,1087.75,1087.50,1087.50,90,4,94.00
08/18/2010,05:31,1087.50,1088.00,1087.50,1087.75,137,158,295.00
08/18/2010,05:32,1087.50,1087.75,1087.50,1087.75,6,67,73.00
08/18/2010,05:33,1087.75,1087.75,1087.75,1087.75,19,0,19.00
08/18/2010,05:34,1087.75,1087.75,1087.50,1087.50,166,5,171.00
08/18/2010,05:35,1087.75,1087.75,1087.50,1087.75,19,4,23.00
08/18/2010,05:36,1087.75,1088.00,1087.50,1088.00,68,5,73.00
08/18/2010,05:37,1088.00,1088.25,1087.75,1088.25,448,35,483.00
08/18/2010,05:38,1088.25,1089.00,1088.25,1088.75,1160,86,1246.00
08/18/2010,05:39,1089.00,1089.25,1088.75,1088.75,180,34,214.00
08/18/2010,05:40,1088.75,1089.00,1088.75,1089.00,86,38,124.00
08/18/2010,05:41,1088.75,1088.75,1088.75,1088.75,0,156,156.00
08/18/2010,05:42,1088.75,1088.75,1088.75,1088.75,0,4,4.00
08/18/2010,05:43,1088.50,1088.75,1088.00,1088.00,6,312,318.00
08/18/2010,05:44,1088.00,1088.25,1088.00,1088.25,95,2,97.00
08/18/2010,05:45,1088.25,1088.25,1088.25,1088.25,383,0,383.00
08/18/2010,05:46,1088.25,1088.50,1088.00,1088.25,212,220,432.00
08/18/2010,05:47,1088.00,1088.25,1088.00,1088.25,28,29,57.00
08/18/2010,05:48,1088.00,1088.00,1087.50,1087.50,0,390,390.00
08/18/2010,05:49,1087.50,1087.75,1087.50,1087.75,155,49,204.00
08/18/2010,05:50,1087.50,1087.75,1087.50,1087.75,211,29,240.00
08/18/2010,05:51,1087.75,1087.75,1087.75,1087.75,4,0,4.00
08/18/2010,05:52,1087.75,1088.00,1087.75,1088.00,120,3,123.00
08/18/2010,05:53,1087.75,1087.75,1087.50,1087.50,0,77,77.00
08/18/2010,05:54,1087.75,1087.75,1087.50,1087.50,26,20,46.00
08/18/2010,05:55,1087.75,1087.75,1087.50,1087.75,179,3,182.00
08/18/2010,05:56,1087.75,1087.75,1087.50,1087.50,7,9,16.00
08/18/2010,05:57,1087.75,1088.00,1087.75,1088.00,90,10,100.00
08/18/2010,05:58,1087.75,1088.00,1087.50,1087.50,2,54,56.00
08/18/2010,05:59,1087.75,1087.75,1087.25,1087.50,123,105,228.00
08/18/2010,06:00,1087.50,1087.75,1087.25,1087.50,179,92,271.00
08/18/2010,06:01,1087.50,1088.50,1087.50,1088.25,874,268,1142.00
08/18/2010,06:02,1088.25,1088.25,1088.00,1088.00,103,7,110.00
08/18/2010,06:03,1088.25,1088.25,1088.00,1088.00,70,6,76.00
08/18/2010,06:04,1088.00,1088.50,1088.00,1088.50,231,46,277.00
08/18/2010,06:05,1088.50,1088.75,1088.50,1088.75,293,0,293.00
08/18/2010,06:06,1088.50,1088.75,1088.25,1088.25,53,987,1040.00
08/18/2010,06:07,1088.00,1088.25,1088.00,1088.25,7,59,66.00
08/18/2010,06:08,1088.00,1088.25,1088.00,1088.25,20,2,22.00
08/18/2010,06:09,1088.25,1088.50,1088.00,1088.50,77,1,78.00
08/18/2010,06:10,1088.50,1088.50,1088.25,1088.25,190,2,192.00
08/18/2010,06:11,1088.25,1088.25,1088.00,1088.25,131,292,423.00
08/18/2010,06:12,1088.25,1088.25,1088.00,1088.25,58,26,84.00
08/18/2010,06:13,1088.00,1088.25,1088.00,1088.25,11,39,50.00
08/18/2010,06:14,1088.25,1088.25,1087.75,1087.75,46,203,249.00
08/18/2010,06:15,1088.00,1088.00,1087.75,1088.00,231,25,256.00
08/18/2010,06:16,1088.00,1088.00,1087.75,1088.00,23,32,55.00
08/18/2010,06:17,1087.75,1088.00,1087.50,1087.50,15,252,267.00
08/18/2010,06:18,1087.50,1087.75,1087.50,1087.50,6,27,33.00
08/18/2010,06:19,1087.50,1087.50,1087.50,1087.50,0,14,14.00
08/18/2010,06:20,1087.75,1088.00,1087.75,1087.75,231,15,246.00
08/18/2010,06:21,1087.75,1087.75,1087.50,1087.50,1,208,209.00
08/18/2010,06:22,1087.50,1088.00,1087.50,1087.75,509,25,534.00
08/18/2010,06:23,1087.75,1088.00,1087.75,1087.75,175,47,222.00
08/18/2010,06:24,1087.75,1088.00,1087.75,1087.75,6,647,653.00
08/18/2010,06:25,1087.75,1087.75,1087.75,1087.75,0,172,172.00
08/18/2010,06:26,1087.75,1088.00,1087.75,1088.00,1,171,172.00
08/18/2010,06:27,1088.00,1088.25,1088.00,1088.25,102,0,102.00
08/18/2010,06:28,1088.25,1088.25,1088.00,1088.00,45,3,48.00
08/18/2010,06:29,1088.00,1088.00,1088.00,1088.00,0,162,162.00
08/18/2010,06:30,1088.00,1088.00,1088.00,1088.00,0,388,388.00
08/18/2010,06:31,1088.25,1088.25,1088.00,1088.00,8,97,105.00
08/18/2010,06:32,1088.00,1088.25,1088.00,1088.25,3,159,162.00
08/18/2010,06:33,1088.25,1088.50,1088.00,1088.50,357,1,358.00
08/18/2010,06:34,1088.50,1088.50,1088.25,1088.25,138,46,184.00
08/18/2010,06:35,1088.50,1088.50,1088.00,1088.00,6,158,164.00
08/18/2010,06:36,1088.00,1088.25,1088.00,1088.25,103,102,205.00
08/18/2010,06:37,1088.25,1088.25,1088.00,1088.00,90,3,93.00
08/18/2010,06:38,1088.25,1088.25,1088.00,1088.25,229,107,336.00
08/18/2010,06:39,1088.25,1088.75,1088.25,1088.75,818,4,822.00
08/18/2010,06:40,1088.75,1088.75,1088.50,1088.75,144,1,145.00
08/18/2010,06:41,1088.75,1089.00,1088.75,1089.00,78,34,112.00
08/18/2010,06:42,1089.00,1089.00,1088.75,1089.00,545,173,718.00
08/18/2010,06:43,1089.00,1089.00,1088.75,1088.75,1,29,30.00
08/18/2010,06:44,1088.75,1089.00,1088.75,1088.75,6,5,11.00
08/18/2010,06:45,1089.00,1089.25,1089.00,1089.25,319,15,334.00
08/18/2010,06:46,1089.25,1089.50,1089.25,1089.50,452,5,457.00
08/18/2010,06:47,1089.50,1090.00,1089.50,1089.75,756,113,869.00
08/18/2010,06:48,1089.50,1090.25,1089.50,1090.00,1844,35,1879.00
08/18/2010,06:49,1090.25,1090.50,1090.00,1090.25,509,540,1049.00
08/18/2010,06:50,1090.25,1090.50,1090.00,1090.25,153,562,715.00
08/18/2010,06:51,1090.25,1090.50,1090.00,1090.50,841,323,1164.00
08/18/2010,06:52,1090.50,1090.75,1090.25,1090.50,976,58,1034.00
08/18/2010,06:53,1090.75,1090.75,1090.25,1090.50,207,410,617.00
08/18/2010,06:54,1090.25,1090.50,1090.25,1090.50,309,17,326.00
08/18/2010,06:55,1090.50,1090.50,1090.25,1090.50,14,6,20.00
08/18/2010,06:56,1090.25,1090.50,1090.00,1090.25,324,548,872.00
08/18/2010,06:57,1090.00,1090.25,1089.75,1089.75,248,180,428.00
08/18/2010,06:58,1090.00,1090.00,1089.75,1089.75,5,159,164.00
08/18/2010,06:59,1089.75,1089.75,1089.50,1089.50,169,190,359.00
08/18/2010,07:00,1089.50,1089.75,1089.50,1089.75,120,14,134.00
08/18/2010,07:01,1089.50,1089.75,1089.50,1089.50,5,155,160.00
08/18/2010,07:02,1089.50,1089.75,1089.25,1089.50,56,126,182.00
08/18/2010,07:03,1089.50,1089.75,1089.25,1089.50,448,19,467.00
08/18/2010,07:04,1089.50,1090.00,1089.50,1090.00,277,25,302.00
08/18/2010,07:05,1090.00,1090.75,1089.75,1090.75,1035,273,1308.00
08/18/2010,07:06,1090.75,1090.75,1090.25,1090.50,905,268,1173.00
08/18/2010,07:07,1090.25,1090.50,1090.25,1090.25,24,39,63.00
08/18/2010,07:08,1090.25,1090.25,1090.00,1090.00,327,168,495.00
08/18/2010,07:09,1090.00,1090.50,1090.00,1090.25,225,10,235.00
08/18/2010,07:10,1090.25,1090.50,1090.00,1090.25,127,81,208.00
08/18/2010,07:11,1090.25,1090.50,1090.25,1090.50,15,21,36.00
08/18/2010,07:12,1090.25,1090.50,1090.00,1090.25,25,222,247.00
08/18/2010,07:13,1090.25,1090.25,1090.00,1090.00,33,139,172.00
08/18/2010,07:14,1090.00,1090.25,1090.00,1090.00,6,1065,1071.00
08/18/2010,07:15,1090.25,1090.50,1090.00,1090.25,305,86,391.00
08/18/2010,07:16,1090.25,1091.25,1090.25,1091.25,1963,178,2141.00
08/18/2010,07:17,1091.25,1092.00,1091.25,1092.00,1800,462,2262.00
08/18/2010,07:18,1092.00,1092.00,1091.75,1092.00,379,347,726.00
08/18/2010,07:19,1092.00,1092.00,1091.75,1092.00,41,92,133.00
08/18/2010,07:20,1092.00,1092.25,1092.00,1092.00,903,386,1289.00
08/18/2010,07:21,1092.00,1092.50,1092.00,1092.25,261,465,726.00
08/18/2010,07:22,1092.00,1092.25,1092.00,1092.25,34,176,210.00
08/18/2010,07:23,1092.25,1092.25,1092.00,1092.00,678,69,747.00
08/18/2010,07:24,1092.25,1092.25,1091.50,1091.75,560,1142,1702.00
08/18/2010,07:25,1091.50,1092.25,1091.50,1092.25,681,169,850.00
08/18/2010,07:26,1092.25,1092.50,1092.00,1092.25,521,472,993.00
08/18/2010,07:27,1092.25,1092.50,1091.75,1092.00,65,502,567.00
08/18/2010,07:28,1091.75,1092.00,1091.75,1092.00,63,30,93.00
08/18/2010,07:29,1091.75,1092.00,1091.75,1091.75,1,68,69.00
08/18/2010,07:30,1091.75,1092.00,1091.75,1092.00,605,240,845.00
08/18/2010,07:31,1091.75,1092.00,1091.50,1091.50,201,781,982.00
08/18/2010,07:32,1091.50,1091.75,1090.75,1091.00,61,1166,1227.00
08/18/2010,07:33,1090.75,1091.25,1090.75,1091.00,237,199,436.00
08/18/2010,07:34,1091.00,1091.25,1090.75,1090.75,6,354,360.00
08/18/2010,07:35,1091.00,1091.00,1090.75,1090.75,28,25,53.00
08/18/2010,07:36,1090.75,1091.00,1090.50,1090.75,206,437,643.00
08/18/2010,07:37,1090.75,1091.25,1090.50,1091.00,1209,255,1464.00
08/18/2010,07:38,1091.00,1091.25,1090.50,1090.50,32,587,619.00
08/18/2010,07:39,1090.50,1091.00,1090.50,1090.75,291,336,627.00
08/18/2010,07:40,1091.00,1091.00,1090.75,1091.00,11,1,12.00
08/18/2010,07:41,1091.00,1091.25,1091.00,1091.00,768,35,803.00
08/18/2010,07:42,1091.25,1091.75,1091.25,1091.75,441,41,482.00
08/18/2010,07:43,1091.75,1092.00,1091.50,1091.75,401,4,405.00
08/18/2010,07:44,1091.75,1092.00,1091.75,1091.75,1315,180,1495.00
08/18/2010,07:45,1091.75,1092.00,1091.75,1091.75,531,240,771.00
08/18/2010,07:46,1091.75,1091.75,1091.50,1091.75,173,42,215.00
08/18/2010,07:47,1092.00,1092.00,1091.75,1092.00,75,10,85.00
08/18/2010,07:48,1091.75,1092.25,1091.75,1092.25,438,94,532.00
08/18/2010,07:49,1092.00,1092.75,1092.00,1092.50,1684,282,1966.00
08/18/2010,07:50,1092.50,1093.00,1092.50,1092.75,531,246,777.00
08/18/2010,07:51,1092.75,1093.00,1092.50,1093.00,408,58,466.00
08/18/2010,07:52,1092.75,1093.00,1092.50,1092.50,401,134,535.00
08/18/2010,07:53,1092.50,1092.75,1092.25,1092.75,223,353,576.00
08/18/2010,07:54,1092.50,1092.75,1092.50,1092.75,11,407,418.00
08/18/2010,07:55,1092.50,1092.50,1092.25,1092.50,97,66,163.00
08/18/2010,07:56,1092.50,1092.75,1092.00,1092.25,255,801,1056.00
08/18/2010,07:57,1092.25,1092.50,1092.00,1092.50,444,120,564.00
08/18/2010,07:58,1092.50,1092.50,1091.75,1092.00,28,487,515.00
08/18/2010,07:59,1092.00,1092.50,1091.75,1092.50,1771,172,1943.00
08/18/2010,08:00,1092.50,1092.50,1092.25,1092.25,753,41,794.00
08/18/2010,08:01,1092.50,1092.75,1092.00,1092.50,593,1057,1650.00
08/18/2010,08:02,1092.50,1093.00,1092.25,1092.75,1217,514,1731.00
08/18/2010,08:03,1092.75,1093.00,1092.25,1092.25,417,474,891.00
08/18/2010,08:04,1092.25,1092.50,1092.25,1092.25,16,557,573.00
08/18/2010,08:05,1092.25,1092.25,1091.50,1091.50,195,1297,1492.00
08/18/2010,08:06,1091.50,1092.00,1091.50,1091.75,299,541,840.00
08/18/2010,08:07,1091.75,1091.75,1091.50,1091.50,69,259,328.00
08/18/2010,08:08,1091.50,1091.75,1091.50,1091.50,4,432,436.00
08/18/2010,08:09,1091.50,1091.75,1091.25,1091.25,10,672,682.00
08/18/2010,08:10,1091.25,1091.50,1091.25,1091.25,128,733,861.00
08/18/2010,08:11,1091.50,1091.75,1091.25,1091.50,307,25,332.00
08/18/2010,08:12,1091.50,1091.75,1091.50,1091.75,117,11,128.00
08/18/2010,08:13,1091.75,1092.00,1091.50,1091.75,342,281,623.00
08/18/2010,08:14,1091.75,1092.00,1091.50,1091.75,235,19,254.00
08/18/2010,08:15,1091.75,1092.00,1091.50,1091.50,40,197,237.00
08/18/2010,08:16,1091.50,1091.75,1091.25,1091.25,12,319,331.00
08/18/2010,08:17,1091.25,1092.00,1091.25,1091.75,1220,118,1338.00
08/18/2010,08:18,1091.50,1091.75,1091.50,1091.50,11,42,53.00
08/18/2010,08:19,1091.75,1091.75,1091.50,1091.75,4,160,164.00
08/18/2010,08:20,1091.50,1091.75,1091.50,1091.50,28,144,172.00
08/18/2010,08:21,1091.50,1091.75,1091.25,1091.25,423,449,872.00
08/18/2010,08:22,1091.50,1091.50,1091.25,1091.50,137,337,474.00
08/18/2010,08:23,1091.50,1091.50,1091.00,1091.00,40,435,475.00
08/18/2010,08:24,1091.00,1091.25,1090.75,1090.75,22,666,688.00
08/18/2010,08:25,1090.75,1091.00,1090.50,1090.75,73,505,578.00
08/18/2010,08:26,1090.50,1090.75,1090.50,1090.75,60,215,275.00
08/18/2010,08:27,1090.75,1090.75,1090.50,1090.50,393,202,595.00
08/18/2010,08:28,1090.75,1090.75,1090.25,1090.50,947,2189,3136.00
08/18/2010,08:29,1090.50,1090.50,1089.75,1090.25,636,3816,4452.00
08/18/2010,08:30,1090.25,1090.25,1089.75,1089.75,1051,1911,2962.00
08/18/2010,08:31,1089.75,1090.25,1088.75,1089.00,6746,15252,21998.00
08/18/2010,08:32,1088.75,1089.00,1087.50,1087.75,2558,10165,12723.00
08/18/2010,08:33,1087.75,1088.25,1087.25,1087.50,4460,7934,12394.00
08/18/2010,08:34,1087.25,1087.75,1086.75,1087.75,5215,7947,13162.00
08/18/2010,08:35,1087.75,1087.75,1086.50,1086.75,3359,5729,9088.00
08/18/2010,08:36,1086.75,1087.25,1086.25,1087.25,6536,3926,10462.00
08/18/2010,08:37,1087.25,1087.25,1085.50,1085.75,5431,8428,13859.00
08/18/2010,08:38,1085.75,1086.50,1085.50,1086.00,3537,4642,8179.00
08/18/2010,08:39,1086.25,1087.25,1086.00,1087.00,5767,3568,9335.00
08/18/2010,08:40,1086.75,1087.25,1086.50,1087.00,2700,2092,4792.00
08/18/2010,08:41,1087.00,1087.00,1085.00,1085.25,1061,7975,9036.00
08/18/2010,08:42,1085.00,1086.50,1085.00,1086.25,6242,2551,8793.00
08/18/2010,08:43,1086.25,1086.75,1085.25,1086.00,4298,5700,9998.00
08/18/2010,08:44,1086.00,1086.25,1085.50,1085.50,3225,4051,7276.00
08/18/2010,08:45,1085.50,1085.75,1084.75,1085.00,3481,7416,10897.00
08/18/2010,08:46,1085.00,1085.00,1084.00,1084.75,5601,8521,14122.00
08/18/2010,08:47,1084.75,1085.00,1083.75,1084.75,4851,3820,8671.00
08/18/2010,08:48,1084.75,1085.25,1084.50,1085.00,4650,3196,7846.00
08/18/2010,08:49,1085.00,1085.75,1084.75,1085.75,4486,1161,5647.00
08/18/2010,08:50,1085.75,1086.25,1085.50,1085.75,6161,2219,8380.00
08/18/2010,08:51,1085.75,1085.75,1083.75,1084.25,2464,6611,9075.00
08/18/2010,08:52,1084.25,1085.25,1084.00,1084.75,4715,1914,6629.00
08/18/2010,08:53,1084.75,1085.00,1083.75,1084.25,2052,2394,4446.00
08/18/2010,08:54,1084.25,1085.75,1084.00,1085.75,4186,1945,6131.00
08/18/2010,08:55,1085.75,1086.00,1085.25,1085.75,2028,1231,3259.00
08/18/2010,08:56,1085.75,1086.00,1085.25,1085.75,1767,3054,4821.00
08/18/2010,08:57,1085.75,1086.00,1085.25,1085.50,2061,1342,3403.00
08/18/2010,08:58,1085.50,1086.00,1085.50,1086.00,1675,474,2149.00
08/18/2010,08:59,1086.00,1086.75,1085.75,1086.50,5266,3137,8403.00
08/18/2010,09:00,1086.75,1087.00,1086.50,1086.50,3698,1357,5055.00
08/18/2010,09:01,1086.50,1087.25,1086.50,1087.00,4815,1762,6577.00
08/18/2010,09:02,1087.00,1087.25,1086.25,1086.25,1243,3890,5133.00
08/18/2010,09:03,1086.25,1087.25,1086.25,1086.50,1476,1305,2781.00
08/18/2010,09:04,1086.50,1087.00,1086.25,1086.50,2373,1754,4127.00
08/18/2010,09:05,1086.50,1089.00,1086.25,1088.25,12609,5117,17726.00
08/18/2010,09:06,1088.25,1088.75,1088.00,1088.00,3548,4652,8200.00
08/18/2010,09:07,1088.00,1089.00,1088.00,1088.50,3857,1041,4898.00
08/18/2010,09:08,1088.75,1089.50,1088.50,1089.25,4062,2612,6674.00
08/18/2010,09:09,1089.25,1089.50,1088.50,1088.50,2331,2912,5243.00
08/18/2010,09:10,1088.75,1088.75,1087.75,1088.00,1622,4051,5673.00
08/18/2010,09:11,1087.75,1088.25,1087.75,1088.25,2450,1429,3879.00
08/18/2010,09:12,1088.25,1089.00,1088.00,1088.25,2721,1605,4326.00
08/18/2010,09:13,1088.25,1089.00,1088.25,1088.25,1622,1650,3272.00
08/18/2010,09:14,1088.50,1089.25,1088.50,1089.00,3211,1360,4571.00
08/18/2010,09:15,1089.00,1089.25,1088.25,1088.25,798,3488,4286.00
08/18/2010,09:16,1088.25,1089.50,1088.25,1088.75,4143,2256,6399.00
08/18/2010,09:17,1088.75,1089.50,1088.50,1088.75,1841,3067,4908.00
08/18/2010,09:18,1088.50,1089.25,1088.50,1088.75,3098,1136,4234.00
08/18/2010,09:19,1088.75,1089.00,1088.50,1088.75,720,475,1195.00
08/18/2010,09:20,1088.50,1088.75,1087.75,1087.75,347,3478,3825.00
08/18/2010,09:21,1088.00,1088.25,1087.00,1087.00,1504,3321,4825.00
08/18/2010,09:22,1087.25,1087.25,1086.50,1086.75,2244,5027,7271.00
08/18/2010,09:23,1086.50,1087.25,1086.50,1086.75,1511,1018,2529.00
08/18/2010,09:24,1086.75,1087.00,1085.50,1085.50,1698,6992,8690.00
08/18/2010,09:25,1085.50,1086.25,1085.50,1086.25,2356,1617,3973.00
08/18/2010,09:26,1086.00,1086.25,1085.50,1086.00,2843,2292,5135.00
08/18/2010,09:27,1086.00,1086.25,1085.00,1085.25,1543,4435,5978.00
08/18/2010,09:28,1085.25,1085.75,1085.00,1085.50,2566,431,2997.00
08/18/2010,09:29,1085.25,1085.50,1084.50,1085.00,1929,4459,6388.00
08/18/2010,09:30,1085.00,1085.00,1084.50,1084.75,654,2484,3138.00
08/18/2010,09:31,1085.00,1085.75,1085.00,1085.25,5430,3824,9254.00
08/18/2010,09:32,1085.25,1085.50,1084.50,1085.25,3481,3631,7112.00
08/18/2010,09:33,1085.25,1086.25,1085.00,1085.75,3193,1918,5111.00
08/18/2010,09:34,1085.75,1086.25,1085.50,1086.00,1316,1421,2737.00
08/18/2010,09:35,1086.00,1086.50,1085.50,1086.25,2242,1709,3951.00
08/18/2010,09:36,1086.25,1086.75,1085.75,1086.25,2168,1505,3673.00
08/18/2010,09:37,1086.25,1087.00,1086.00,1087.00,2490,735,3225.00
08/18/2010,09:38,1087.00,1087.75,1086.50,1087.75,4388,2471,6859.00
08/18/2010,09:39,1087.50,1087.75,1087.00,1087.25,910,2433,3343.00
08/18/2010,09:40,1087.25,1087.25,1086.50,1086.75,1000,2491,3491.00
08/18/2010,09:41,1086.75,1087.25,1086.50,1086.50,920,1292,2212.00
08/18/2010,09:42,1086.75,1087.25,1086.75,1087.00,1281,509,1790.00
08/18/2010,09:43,1087.00,1087.50,1086.75,1087.00,1840,537,2377.00
08/18/2010,09:44,1087.00,1087.25,1086.50,1087.25,1450,759,2209.00
08/18/2010,09:45,1087.25,1087.50,1087.00,1087.25,2932,826,3758.00
08/18/2010,09:46,1087.25,1087.50,1087.00,1087.50,726,784,1510.00
08/18/2010,09:47,1087.25,1087.50,1086.50,1086.75,79,1974,2053.00
08/18/2010,09:48,1086.50,1087.25,1086.50,1086.75,1576,924,2500.00
08/18/2010,09:49,1087.00,1087.00,1085.50,1086.00,1065,5276,6341.00
08/18/2010,09:50,1085.75,1086.75,1085.75,1086.50,2695,1595,4290.00
08/18/2010,09:51,1086.25,1086.50,1085.75,1085.75,1366,1829,3195.00
08/18/2010,09:52,1085.75,1086.00,1085.50,1085.50,1327,1627,2954.00
08/18/2010,09:53,1085.50,1085.75,1084.75,1085.50,2613,4644,7257.00
08/18/2010,09:54,1085.25,1085.75,1085.25,1085.50,961,2134,3095.00
08/18/2010,09:55,1085.50,1086.25,1085.50,1086.00,1299,943,2242.00
08/18/2010,09:56,1085.75,1086.00,1085.00,1085.00,131,1994,2125.00
08/18/2010,09:57,1085.25,1086.00,1085.00,1086.00,3125,530,3655.00
08/18/2010,09:58,1086.00,1086.50,1085.75,1086.25,1801,1479,3280.00
08/18/2010,09:59,1086.25,1086.75,1086.00,1086.75,973,727,1700.00
08/18/2010,10:00,1086.50,1087.25,1086.25,1087.00,3495,935,4430.00
08/18/2010,10:01,1087.25,1087.25,1087.00,1087.25,495,170,665.00
08/18/2010,10:02,1087.00,1087.25,1086.50,1086.75,114,2083,2197.00
08/18/2010,10:03,1086.75,1087.50,1086.50,1087.50,2747,858,3605.00
08/18/2010,10:04,1087.50,1088.75,1087.25,1088.50,8341,1117,9458.00
08/18/2010,10:05,1088.50,1089.00,1088.25,1088.75,2860,3741,6601.00
08/18/2010,10:06,1088.75,1089.25,1088.75,1089.00,5620,422,6042.00
08/18/2010,10:07,1089.25,1090.00,1089.25,1089.75,5523,3823,9346.00
08/18/2010,10:08,1090.00,1090.00,1089.25,1089.25,1355,4278,5633.00
08/18/2010,10:09,1089.25,1089.50,1089.25,1089.50,1099,1106,2205.00
08/18/2010,10:10,1089.75,1089.75,1088.75,1089.00,1489,4045,5534.00
08/18/2010,10:11,1089.25,1089.50,1089.00,1089.25,1274,969,2243.00
08/18/2010,10:12,1089.00,1089.25,1088.75,1089.00,1560,423,1983.00
08/18/2010,10:13,1089.00,1089.75,1089.00,1089.25,3508,3264,6772.00
08/18/2010,10:14,1089.25,1089.50,1089.00,1089.50,2782,754,3536.00
08/18/2010,10:15,1089.50,1089.75,1089.25,1089.50,1209,132,1341.00
08/18/2010,10:16,1089.75,1090.00,1089.00,1089.00,1515,2936,4451.00
08/18/2010,10:17,1089.25,1089.25,1088.75,1089.00,1519,1701,3220.00
08/18/2010,10:18,1089.00,1089.50,1088.75,1089.25,2024,1201,3225.00
08/18/2010,10:19,1089.00,1089.50,1089.00,1089.25,1428,382,1810.00
08/18/2010,10:20,1089.25,1089.25,1087.75,1088.25,1464,4980,6444.00
08/18/2010,10:21,1088.00,1088.50,1088.00,1088.50,1136,1032,2168.00
08/18/2010,10:22,1088.25,1088.75,1088.25,1088.25,2224,643,2867.00
08/18/2010,10:23,1088.50,1088.75,1088.00,1088.75,1597,695,2292.00
08/18/2010,10:24,1088.75,1089.00,1088.50,1088.50,457,1435,1892.00
08/18/2010,10:25,1088.50,1090.00,1088.25,1089.75,5322,1229,6551.00
08/18/2010,10:26,1089.75,1090.75,1089.50,1090.00,8727,3159,11886.00
08/18/2010,10:27,1090.00,1090.25,1089.00,1089.00,1999,3644,5643.00
08/18/2010,10:28,1088.75,1089.50,1088.75,1089.25,1039,437,1476.00
08/18/2010,10:29,1089.25,1089.50,1089.00,1089.00,367,1064,1431.00
08/18/2010,10:30,1089.00,1089.25,1088.50,1088.75,1661,1385,3046.00
08/18/2010,10:31,1088.75,1089.00,1088.50,1088.50,800,1263,2063.00
08/18/2010,10:32,1088.50,1089.25,1088.50,1089.25,3451,597,4048.00
08/18/2010,10:33,1089.25,1089.75,1089.00,1089.50,4658,1885,6543.00
08/18/2010,10:34,1089.75,1090.00,1089.50,1089.50,632,1915,2547.00
08/18/2010,10:35,1089.50,1089.75,1089.25,1089.25,1607,1693,3300.00
08/18/2010,10:36,1089.50,1089.50,1088.75,1089.25,833,2328,3161.00
08/18/2010,10:37,1089.00,1089.50,1088.75,1089.50,1742,1741,3483.00
08/18/2010,10:38,1089.25,1089.50,1089.25,1089.50,96,86,182.00
08/18/2010,10:39,1089.25,1089.75,1089.00,1089.50,1145,1889,3034.00
08/18/2010,10:40,1089.50,1089.50,1089.25,1089.25,904,690,1594.00
08/18/2010,10:41,1089.25,1090.25,1089.25,1090.00,3500,717,4217.00
08/18/2010,10:42,1090.25,1090.25,1089.75,1089.75,408,1003,1411.00
08/18/2010,10:43,1090.00,1090.50,1089.75,1090.25,1716,1201,2917.00
08/18/2010,10:44,1090.25,1090.50,1090.00,1090.00,1222,371,1593.00
08/18/2010,10:45,1090.25,1090.50,1090.00,1090.25,1428,234,1662.00
08/18/2010,10:46,1090.50,1090.50,1089.75,1090.00,596,1585,2181.00
08/18/2010,10:47,1090.00,1090.50,1089.75,1090.50,934,527,1461.00
08/18/2010,10:48,1090.25,1090.50,1090.00,1090.25,393,1396,1789.00
08/18/2010,10:49,1090.50,1091.25,1090.25,1091.25,5863,1401,7264.00
08/18/2010,10:50,1091.00,1091.50,1091.00,1091.50,2748,495,3243.00
08/18/2010,10:51,1091.50,1091.75,1091.25,1091.50,3392,2204,5596.00
08/18/2010,10:52,1091.25,1092.00,1091.25,1091.75,3188,2074,5262.00
08/18/2010,10:53,1091.75,1091.75,1091.25,1091.50,2878,2015,4893.00
08/18/2010,10:54,1091.50,1091.75,1091.25,1091.50,1230,1256,2486.00
08/18/2010,10:55,1091.25,1091.50,1090.75,1091.50,5922,4181,10103.00
08/18/2010,10:56,1091.50,1091.50,1091.25,1091.50,102,755,857.00
08/18/2010,10:57,1091.50,1091.75,1091.00,1091.00,637,1235,1872.00
08/18/2010,10:58,1091.25,1091.50,1091.00,1091.00,460,894,1354.00
08/18/2010,10:59,1091.25,1091.25,1090.75,1091.00,570,475,1045.00
08/18/2010,11:00,1091.00,1091.25,1090.50,1090.75,819,1329,2148.00
08/18/2010,11:01,1090.75,1091.25,1090.50,1091.25,1707,418,2125.00
08/18/2010,11:02,1091.25,1091.25,1090.75,1091.00,258,538,796.00
08/18/2010,11:03,1090.75,1091.00,1090.25,1090.50,41,1576,1617.00
08/18/2010,11:04,1090.25,1090.75,1090.25,1090.50,987,914,1901.00
08/18/2010,11:05,1090.25,1090.75,1089.75,1089.75,1922,4638,6560.00
08/18/2010,11:06,1089.75,1090.25,1089.75,1090.00,1249,2917,4166.00
08/18/2010,11:07,1090.00,1090.50,1089.75,1089.75,688,2493,3181.00
08/18/2010,11:08,1089.75,1090.00,1089.50,1089.50,81,803,884.00
08/18/2010,11:09,1089.50,1090.00,1089.50,1089.75,1563,801,2364.00
08/18/2010,11:10,1089.50,1090.00,1089.50,1089.75,890,1045,1935.00
08/18/2010,11:11,1089.75,1090.00,1089.75,1090.00,26,236,262.00
08/18/2010,11:12,1089.75,1090.25,1089.75,1090.00,937,1140,2077.00
08/18/2010,11:13,1089.75,1090.25,1089.75,1090.00,352,42,394.00
08/18/2010,11:14,1090.00,1090.25,1089.75,1090.00,672,303,975.00
08/18/2010,11:15,1089.75,1090.00,1089.75,1090.00,358,11,369.00
08/18/2010,11:16,1089.75,1090.25,1089.75,1090.00,428,395,823.00
08/18/2010,11:17,1090.25,1090.25,1089.75,1090.25,665,221,886.00
08/18/2010,11:18,1090.00,1090.50,1090.00,1090.50,558,364,922.00
08/18/2010,11:19,1090.25,1090.75,1090.25,1090.50,651,862,1513.00
08/18/2010,11:20,1090.50,1091.00,1090.25,1090.75,1007,417,1424.00
08/18/2010,11:21,1090.75,1091.00,1090.50,1090.75,420,594,1014.00
08/18/2010,11:22,1090.75,1091.00,1090.75,1091.00,207,245,452.00
08/18/2010,11:23,1091.00,1091.25,1090.75,1091.00,848,45,893.00
08/18/2010,11:24,1091.25,1091.50,1090.50,1090.75,1429,1874,3303.00
08/18/2010,11:25,1090.75,1091.00,1090.25,1090.25,74,947,1021.00
08/18/2010,11:26,1090.25,1090.75,1090.25,1090.75,466,110,576.00
08/18/2010,11:27,1090.75,1091.00,1090.50,1090.75,223,283,506.00
08/18/2010,11:28,1090.50,1091.00,1090.50,1090.75,354,95,449.00
08/18/2010,11:29,1091.00,1091.25,1090.75,1090.75,348,316,664.00
08/18/2010,11:30,1090.75,1091.25,1090.75,1091.00,399,253,652.00
08/18/2010,11:31,1091.00,1091.50,1091.00,1091.25,465,1007,1472.00
08/18/2010,11:32,1091.25,1091.50,1091.00,1091.25,461,557,1018.00
08/18/2010,11:33,1091.50,1091.50,1091.25,1091.25,123,533,656.00
08/18/2010,11:34,1091.25,1091.25,1090.75,1090.75,557,453,1010.00
08/18/2010,11:35,1090.75,1091.00,1090.75,1090.75,84,28,112.00
08/18/2010,11:36,1090.75,1091.00,1090.25,1090.25,45,1008,1053.00
08/18/2010,11:37,1090.25,1090.50,1090.00,1090.00,156,1014,1170.00
08/18/2010,11:38,1090.00,1090.50,1090.00,1090.00,589,870,1459.00
08/18/2010,11:39,1090.00,1090.50,1090.00,1090.50,562,324,886.00
08/18/2010,11:40,1090.50,1090.75,1090.25,1090.50,473,980,1453.00
08/18/2010,11:41,1090.50,1090.75,1090.50,1090.75,32,497,529.00
08/18/2010,11:42,1090.75,1090.75,1090.50,1090.75,93,114,207.00
08/18/2010,11:43,1090.75,1091.25,1090.50,1091.25,1024,134,1158.00
08/18/2010,11:44,1091.00,1092.00,1091.00,1091.75,2873,965,3838.00
08/18/2010,11:45,1092.00,1092.00,1091.25,1091.50,672,1205,1877.00
08/18/2010,11:46,1091.75,1091.75,1091.25,1091.50,236,344,580.00
08/18/2010,11:47,1091.50,1091.75,1091.25,1091.50,87,393,480.00
08/18/2010,11:48,1091.50,1091.50,1091.00,1091.25,125,286,411.00
08/18/2010,11:49,1091.25,1091.75,1091.25,1091.75,1190,66,1256.00
08/18/2010,11:50,1091.75,1092.50,1091.50,1092.25,5304,738,6042.00
08/18/2010,11:51,1092.50,1092.75,1092.25,1092.50,5353,2835,8188.00
08/18/2010,11:52,1092.50,1092.75,1092.25,1092.50,1366,2896,4262.00
08/18/2010,11:53,1092.50,1093.00,1092.50,1093.00,3921,546,4467.00
08/18/2010,11:54,1093.00,1093.25,1092.75,1092.75,2945,1456,4401.00
08/18/2010,11:55,1092.75,1094.00,1092.75,1093.75,9819,3016,12835.00
08/18/2010,11:56,1093.75,1094.25,1093.50,1094.00,4731,1109,5840.00
08/18/2010,11:57,1094.25,1094.75,1094.25,1094.75,6305,3801,10106.00
08/18/2010,11:58,1094.50,1094.75,1094.25,1094.25,649,3893,4542.00
08/18/2010,11:59,1094.25,1094.75,1094.00,1094.25,2101,1612,3713.00
08/18/2010,12:00,1094.25,1094.50,1094.00,1094.25,603,1703,2306.00
08/18/2010,12:01,1094.25,1094.50,1094.00,1094.00,654,1225,1879.00
08/18/2010,12:02,1094.00,1094.25,1094.00,1094.25,226,936,1162.00
08/18/2010,12:03,1094.00,1094.75,1093.75,1094.50,4126,1473,5599.00
08/18/2010,12:04,1094.75,1095.00,1094.50,1095.00,2973,2099,5072.00
08/18/2010,12:05,1094.75,1095.00,1094.50,1094.50,141,1478,1619.00
08/18/2010,12:06,1094.75,1095.00,1094.50,1094.75,575,522,1097.00
08/18/2010,12:07,1094.75,1095.75,1094.75,1095.75,7327,3603,10930.00
08/18/2010,12:08,1095.75,1096.00,1095.50,1095.75,3899,3210,7109.00
08/18/2010,12:09,1096.00,1097.00,1095.75,1097.00,11454,1301,12755.00
08/18/2010,12:10,1097.00,1097.25,1096.75,1097.00,9438,4374,13812.00
08/18/2010,12:11,1097.00,1097.75,1097.00,1097.00,5607,5380,10987.00
08/18/2010,12:12,1097.25,1097.25,1097.00,1097.00,685,3270,3955.00
08/18/2010,12:13,1097.25,1097.25,1096.75,1096.75,2097,1610,3707.00
08/18/2010,12:14,1097.00,1097.25,1096.75,1097.00,1628,2644,4272.00
08/18/2010,12:15,1097.00,1097.00,1096.25,1096.50,2710,3587,6297.00
08/18/2010,12:16,1096.50,1097.00,1096.50,1096.50,1563,1763,3326.00
08/18/2010,12:17,1096.50,1097.00,1096.50,1097.00,1312,910,2222.00
08/18/2010,12:18,1097.00,1097.00,1096.50,1096.50,871,542,1413.00
08/18/2010,12:19,1096.50,1096.75,1096.50,1096.75,164,163,327.00
08/18/2010,12:20,1096.75,1097.00,1096.50,1097.00,1202,868,2070.00
08/18/2010,12:21,1096.75,1097.00,1096.25,1096.50,219,1186,1405.00
08/18/2010,12:22,1096.25,1096.50,1096.25,1096.50,1245,267,1512.00
08/18/2010,12:23,1096.50,1096.75,1096.25,1096.50,565,1026,1591.00
08/18/2010,12:24,1096.25,1096.50,1096.25,1096.50,50,359,409.00
08/18/2010,12:25,1096.50,1096.75,1096.25,1096.75,1574,439,2013.00
08/18/2010,12:26,1096.75,1097.00,1096.50,1097.00,910,695,1605.00
08/18/2010,12:27,1097.00,1097.00,1096.50,1096.75,182,481,663.00
08/18/2010,12:28,1096.50,1096.75,1096.50,1096.75,122,672,794.00
08/18/2010,12:29,1096.50,1097.00,1096.50,1097.00,718,539,1257.00
08/18/2010,12:30,1097.00,1097.00,1096.75,1097.00,188,21,209.00
08/18/2010,12:31,1097.00,1097.25,1097.00,1097.25,2616,220,2836.00
08/18/2010,12:32,1097.00,1097.75,1097.00,1097.50,1768,901,2669.00
08/18/2010,12:33,1097.50,1098.00,1097.25,1097.75,3311,1547,4858.00
08/18/2010,12:34,1097.75,1098.00,1097.00,1097.25,1755,2287,4042.00
08/18/2010,12:35,1097.00,1097.50,1097.00,1097.25,1191,642,1833.00
08/18/2010,12:36,1097.50,1097.50,1097.00,1097.00,171,399,570.00
08/18/2010,12:37,1097.00,1097.25,1096.50,1096.75,395,1468,1863.00
08/18/2010,12:38,1096.75,1097.00,1096.50,1096.75,654,772,1426.00
08/18/2010,12:39,1096.50,1096.75,1096.25,1096.25,193,2397,2590.00
08/18/2010,12:40,1096.25,1096.50,1095.50,1095.75,483,5157,5640.00
08/18/2010,12:41,1095.75,1096.00,1095.50,1096.00,2545,644,3189.00
08/18/2010,12:42,1095.75,1096.25,1095.75,1096.25,2599,686,3285.00
08/18/2010,12:43,1096.50,1096.50,1096.00,1096.25,117,565,682.00
08/18/2010,12:44,1096.25,1096.25,1096.00,1096.25,322,37,359.00
08/18/2010,12:45,1096.25,1096.50,1096.00,1096.50,923,59,982.00
08/18/2010,12:46,1096.25,1096.75,1096.25,1096.75,1192,707,1899.00
08/18/2010,12:47,1096.75,1097.00,1096.50,1096.75,1209,959,2168.00
08/18/2010,12:48,1096.75,1097.25,1096.75,1097.00,2160,1310,3470.00
08/18/2010,12:49,1097.00,1097.00,1096.75,1097.00,428,403,831.00
08/18/2010,12:50,1097.00,1097.25,1096.75,1097.00,2031,587,2618.00
08/18/2010,12:51,1097.25,1097.25,1097.00,1097.00,182,297,479.00
08/18/2010,12:52,1097.00,1097.25,1096.75,1096.75,232,1093,1325.00
08/18/2010,12:53,1096.75,1097.00,1096.75,1096.75,133,124,257.00
08/18/2010,12:54,1097.00,1097.00,1096.75,1097.00,192,347,539.00
08/18/2010,12:55,1096.75,1097.00,1096.75,1097.00,139,1040,1179.00
08/18/2010,12:56,1097.00,1097.00,1096.50,1096.75,552,492,1044.00
08/18/2010,12:57,1096.75,1097.25,1096.75,1097.25,1554,43,1597.00
08/18/2010,12:58,1097.25,1097.50,1097.00,1097.50,1604,286,1890.00
08/18/2010,12:59,1097.50,1097.50,1097.00,1097.00,213,361,574.00
08/18/2010,13:00,1097.00,1097.50,1097.00,1097.50,1798,3339,5137.00
08/18/2010,13:01,1097.50,1098.00,1097.25,1097.50,3212,1269,4481.00
08/18/2010,13:02,1097.50,1098.50,1097.50,1098.25,6529,1631,8160.00
08/18/2010,13:03,1098.25,1098.25,1097.00,1097.00,374,4163,4537.00
08/18/2010,13:04,1097.00,1097.25,1096.75,1097.25,794,1440,2234.00
08/18/2010,13:05,1097.00,1097.25,1096.50,1096.50,606,1644,2250.00
08/18/2010,13:06,1096.50,1097.00,1096.25,1096.25,715,2589,3304.00
08/18/2010,13:07,1096.25,1096.75,1096.25,1096.25,1060,1052,2112.00
08/18/2010,13:08,1096.25,1096.50,1095.75,1096.00,1031,3143,4174.00
08/18/2010,13:09,1096.00,1096.00,1095.50,1095.50,330,3705,4035.00
08/18/2010,13:10,1095.75,1096.00,1095.25,1095.75,1714,2378,4092.00
08/18/2010,13:11,1095.75,1096.25,1095.50,1095.75,1752,1673,3425.00
08/18/2010,13:12,1095.50,1095.75,1095.50,1095.75,282,537,819.00
08/18/2010,13:13,1095.75,1096.50,1095.75,1096.25,3003,583,3586.00
08/18/2010,13:14,1096.25,1096.25,1096.00,1096.25,176,166,342.00
08/18/2010,13:15,1096.25,1096.75,1096.00,1096.50,1844,138,1982.00
08/18/2010,13:16,1096.75,1096.75,1096.00,1096.25,91,847,938.00
08/18/2010,13:17,1096.25,1096.25,1095.75,1095.75,243,1946,2189.00
08/18/2010,13:18,1096.00,1096.50,1095.75,1096.50,749,460,1209.00
08/18/2010,13:19,1096.50,1096.50,1095.75,1096.00,2101,1196,3297.00
08/18/2010,13:20,1096.00,1096.25,1095.50,1095.75,1264,2714,3978.00
08/18/2010,13:21,1095.75,1096.00,1095.50,1096.00,552,502,1054.00
08/18/2010,13:22,1096.00,1096.50,1095.75,1096.25,1622,913,2535.00
08/18/2010,13:23,1096.25,1096.50,1096.00,1096.25,1550,648,2198.00
08/18/2010,13:24,1096.50,1096.75,1096.25,1096.50,920,504,1424.00
08/18/2010,13:25,1096.25,1096.50,1095.75,1096.00,194,1519,1713.00
08/18/2010,13:26,1096.00,1096.75,1095.75,1096.25,1041,996,2037.00
08/18/2010,13:27,1096.50,1096.75,1096.25,1096.50,600,628,1228.00
08/18/2010,13:28,1096.50,1097.00,1096.25,1096.75,2291,187,2478.00
08/18/2010,13:29,1097.00,1097.00,1096.75,1096.75,297,154,451.00
08/18/2010,13:30,1097.00,1097.00,1096.00,1096.50,706,1436,2142.00
08/18/2010,13:31,1096.50,1096.50,1096.00,1096.50,233,176,409.00
08/18/2010,13:32,1096.25,1096.50,1096.00,1096.25,616,720,1336.00
08/18/2010,13:33,1096.25,1096.25,1095.25,1095.25,151,1876,2027.00
08/18/2010,13:34,1095.50,1096.00,1095.00,1095.75,1701,2425,4126.00
08/18/2010,13:35,1095.75,1096.00,1095.25,1095.75,367,861,1228.00
08/18/2010,13:36,1095.50,1095.75,1095.50,1095.75,113,656,769.00
08/18/2010,13:37,1095.75,1096.25,1095.50,1096.25,1112,832,1944.00
08/18/2010,13:38,1096.25,1096.25,1095.75,1096.00,247,328,575.00
08/18/2010,13:39,1096.00,1096.25,1095.75,1096.25,350,758,1108.00
08/18/2010,13:40,1096.25,1096.25,1096.00,1096.25,979,23,1002.00
08/18/2010,13:41,1096.50,1096.75,1096.00,1096.75,879,712,1591.00
08/18/2010,13:42,1096.75,1097.00,1096.25,1096.50,1235,1265,2500.00
08/18/2010,13:43,1096.50,1097.00,1096.50,1097.00,598,52,650.00
08/18/2010,13:44,1097.00,1097.25,1096.50,1096.75,1623,1426,3049.00
08/18/2010,13:45,1096.75,1096.75,1096.00,1096.00,446,1791,2237.00
08/18/2010,13:46,1096.00,1096.25,1095.75,1095.75,465,2128,2593.00
08/18/2010,13:47,1095.75,1096.75,1095.75,1096.50,1955,293,2248.00
08/18/2010,13:48,1096.50,1096.75,1096.25,1096.50,227,824,1051.00
08/18/2010,13:49,1096.25,1096.50,1096.00,1096.25,501,675,1176.00
08/18/2010,13:50,1096.25,1096.50,1096.25,1096.50,277,130,407.00
08/18/2010,13:51,1096.75,1096.75,1096.00,1096.25,183,1376,1559.00
08/18/2010,13:52,1096.25,1096.25,1096.00,1096.00,234,604,838.00
08/18/2010,13:53,1096.00,1096.75,1095.75,1096.75,1959,164,2123.00
08/18/2010,13:54,1096.50,1097.00,1096.25,1097.00,1076,607,1683.00
08/18/2010,13:55,1096.75,1097.00,1096.25,1096.25,434,1355,1789.00
08/18/2010,13:56,1096.25,1096.50,1096.25,1096.50,608,154,762.00
08/18/2010,13:57,1096.50,1096.50,1095.75,1096.00,1188,1745,2933.00
08/18/2010,13:58,1096.00,1096.00,1095.00,1095.25,120,3532,3652.00
08/18/2010,13:59,1095.25,1096.25,1095.25,1096.25,1457,191,1648.00
08/18/2010,14:00,1096.25,1096.25,1095.75,1095.75,193,1529,1722.00
08/18/2010,14:01,1096.00,1096.75,1095.75,1096.25,1520,1536,3056.00
08/18/2010,14:02,1096.25,1096.50,1096.00,1096.50,276,906,1182.00
08/18/2010,14:03,1096.25,1096.50,1096.00,1096.25,268,403,671.00
08/18/2010,14:04,1096.50,1096.50,1096.00,1096.25,371,452,823.00
08/18/2010,14:05,1096.50,1096.50,1096.00,1096.25,284,1391,1675.00
08/18/2010,14:06,1096.25,1096.25,1095.75,1095.75,448,991,1439.00
08/18/2010,14:07,1095.75,1096.00,1095.50,1095.50,830,852,1682.00
08/18/2010,14:08,1095.50,1095.75,1095.25,1095.50,262,1189,1451.00
08/18/2010,14:09,1095.50,1095.50,1094.75,1094.75,1621,3927,5548.00
08/18/2010,14:10,1095.00,1095.00,1094.00,1094.75,3633,6524,10157.00
08/18/2010,14:11,1094.75,1095.00,1094.50,1094.75,1494,1218,2712.00
08/18/2010,14:12,1094.75,1095.00,1093.75,1094.00,1008,3347,4355.00
08/18/2010,14:13,1094.00,1094.25,1093.50,1094.00,3453,3166,6619.00
08/18/2010,14:14,1093.75,1094.00,1093.00,1093.25,3181,6574,9755.00
08/18/2010,14:15,1093.25,1093.75,1092.75,1093.50,3237,7318,10555.00
08/18/2010,14:16,1093.50,1094.00,1093.25,1094.00,4646,674,5320.00
08/18/2010,14:17,1093.75,1094.25,1093.50,1094.00,2545,1429,3974.00
08/18/2010,14:18,1094.25,1094.50,1093.50,1093.75,2067,2061,4128.00
08/18/2010,14:19,1094.00,1094.00,1093.25,1093.75,2818,1990,4808.00
08/18/2010,14:20,1093.75,1094.25,1093.75,1094.00,588,1565,2153.00
08/18/2010,14:21,1094.25,1094.25,1093.75,1094.00,1063,643,1706.00
08/18/2010,14:22,1093.75,1094.00,1093.00,1093.00,351,3588,3939.00
08/18/2010,14:23,1093.00,1093.75,1093.00,1093.75,2603,416,3019.00
08/18/2010,14:24,1093.75,1094.00,1093.50,1093.75,310,484,794.00
08/18/2010,14:25,1093.75,1093.75,1092.75,1093.00,1258,4189,5447.00
08/18/2010,14:26,1093.00,1093.25,1092.50,1092.75,422,2736,3158.00
08/18/2010,14:27,1092.75,1093.50,1092.50,1093.25,3367,1391,4758.00
08/18/2010,14:28,1093.25,1093.50,1093.00,1093.25,1052,828,1880.00
08/18/2010,14:29,1093.25,1093.50,1093.00,1093.25,184,906,1090.00
08/18/2010,14:30,1093.00,1093.50,1093.00,1093.25,803,760,1563.00
08/18/2010,14:31,1093.50,1093.50,1092.75,1093.00,1184,798,1982.00
08/18/2010,14:32,1092.75,1093.50,1092.50,1093.25,2318,1622,3940.00
08/18/2010,14:33,1093.25,1093.75,1093.00,1093.75,2209,798,3007.00
08/18/2010,14:34,1093.50,1094.25,1093.50,1093.75,2761,1909,4670.00
08/18/2010,14:35,1093.75,1095.25,1093.75,1094.75,6055,782,6837.00
08/18/2010,14:36,1095.00,1095.00,1094.25,1094.25,1304,1552,2856.00
08/18/2010,14:37,1094.25,1095.00,1094.00,1094.75,1591,1034,2625.00
08/18/2010,14:38,1094.75,1095.00,1094.00,1094.00,2310,1967,4277.00
08/18/2010,14:39,1094.00,1094.50,1093.50,1093.75,2777,3134,5911.00
08/18/2010,14:40,1093.75,1094.00,1093.50,1093.75,1232,591,1823.00
08/18/2010,14:41,1093.75,1094.25,1093.50,1093.50,985,2119,3104.00
08/18/2010,14:42,1093.75,1094.50,1093.50,1093.75,2519,4430,6949.00
08/18/2010,14:43,1093.50,1093.75,1093.00,1093.25,664,1041,1705.00
08/18/2010,14:44,1093.50,1093.50,1092.50,1093.50,5476,4835,10311.00
08/18/2010,14:45,1093.50,1094.00,1093.25,1093.50,3359,1842,5201.00
08/18/2010,14:46,1093.75,1094.25,1093.75,1094.00,2529,1023,3552.00
08/18/2010,14:47,1094.00,1094.25,1093.75,1094.25,994,1277,2271.00
08/18/2010,14:48,1094.25,1094.50,1094.00,1094.50,2232,410,2642.00
08/18/2010,14:49,1094.50,1094.75,1094.00,1094.75,1604,1308,2912.00
08/18/2010,14:50,1094.50,1094.75,1093.75,1094.25,1041,2015,3056.00
08/18/2010,14:51,1094.25,1094.50,1094.00,1094.25,2718,1068,3786.00
08/18/2010,14:52,1094.25,1094.50,1093.50,1093.50,603,2371,2974.00
08/18/2010,14:53,1093.75,1093.75,1092.75,1093.25,2265,4320,6585.00
08/18/2010,14:54,1093.50,1093.50,1093.00,1093.25,929,1778,2707.00
08/18/2010,14:55,1093.00,1093.50,1092.75,1093.25,1959,3253,5212.00
08/18/2010,14:56,1093.50,1093.50,1092.25,1092.75,2760,6697,9457.00
08/18/2010,14:57,1092.75,1093.25,1092.50,1093.25,3619,2478,6097.00
08/18/2010,14:58,1093.25,1093.50,1093.00,1093.25,1541,2882,4423.00
08/18/2010,14:59,1093.50,1093.75,1093.25,1093.75,2527,827,3354.00
08/18/2010,15:00,1093.50,1093.75,1092.25,1092.50,3383,14778,18161.00
08/18/2010,15:01,1092.50,1092.75,1092.00,1092.50,9808,11404,21212.00
08/18/2010,15:02,1092.25,1092.50,1091.75,1092.25,4468,4014,8482.00
08/18/2010,15:03,1092.00,1092.25,1091.25,1091.75,4400,4954,9354.00
08/18/2010,15:04,1091.75,1091.75,1089.75,1090.00,3658,17313,20971.00
08/18/2010,15:05,1089.75,1090.00,1087.50,1088.25,5486,9787,15273.00
08/18/2010,15:06,1088.25,1088.50,1087.00,1088.00,5140,5084,10224.00
08/18/2010,15:07,1088.00,1088.50,1086.75,1088.25,7703,4871,12574.00
08/18/2010,15:08,1088.25,1088.50,1087.75,1088.25,2095,1851,3946.00
08/18/2010,15:09,1088.25,1088.50,1087.50,1087.75,1489,2724,4213.00
08/18/2010,15:10,1087.75,1088.00,1087.00,1087.50,1566,2650,4216.00
08/18/2010,15:11,1087.75,1087.75,1086.75,1087.00,2212,2324,4536.00
08/18/2010,15:12,1086.75,1087.00,1086.25,1086.50,2969,2910,5879.00
08/18/2010,15:13,1086.50,1086.75,1086.00,1086.50,2065,3925,5990.00
08/18/2010,15:14,1086.25,1087.25,1086.25,1087.25,3386,1532,4918.00
08/18/2010,15:15,1087.00,1087.25,1086.00,1086.00,2833,4134,6967.00
08/18/2010,15:31,1087.00,1088.25,1087.00,1088.00,1325,576,1901.00
08/18/2010,15:32,1088.00,1088.00,1087.50,1087.75,88,363,451.00
08/18/2010,15:33,1087.75,1087.75,1087.50,1087.50,15,135,150.00
08/18/2010,15:34,1087.50,1087.75,1087.00,1087.50,459,453,912.00
08/18/2010,15:35,1087.75,1088.00,1087.75,1087.75,237,10,247.00
08/18/2010,15:36,1087.75,1088.25,1087.75,1088.00,211,18,229.00
08/18/2010,15:37,1088.25,1088.25,1087.75,1088.00,129,314,443.00
08/18/2010,15:38,1088.00,1088.00,1087.50,1087.75,124,126,250.00
08/18/2010,15:39,1087.75,1087.75,1087.50,1087.75,198,170,368.00
08/18/2010,15:40,1087.50,1087.75,1087.50,1087.75,52,83,135.00
08/18/2010,15:41,1087.50,1087.75,1087.25,1087.50,253,125,378.00
08/18/2010,15:42,1087.50,1087.75,1087.50,1087.75,54,0,54.00
08/18/2010,15:43,1087.75,1088.00,1087.75,1088.00,18,20,38.00
08/18/2010,15:44,1087.75,1087.75,1087.75,1087.75,0,83,83.00
08/18/2010,15:45,1087.75,1088.00,1087.75,1088.00,53,16,69.00
08/18/2010,15:46,1088.00,1088.00,1087.75,1087.75,1,4,5.00
08/18/2010,15:47,1087.75,1088.25,1087.75,1088.25,224,5,229.00
08/18/2010,15:48,1088.25,1088.25,1088.00,1088.25,329,10,339.00
08/18/2010,15:49,1088.50,1088.50,1088.25,1088.50,181,15,196.00
08/18/2010,15:50,1088.50,1088.50,1088.25,1088.25,1,240,241.00
08/18/2010,15:51,1088.25,1088.50,1088.00,1088.50,182,28,210.00
08/18/2010,15:52,1088.25,1088.50,1088.25,1088.50,4,21,25.00
08/18/2010,15:53,1088.50,1088.50,1088.25,1088.25,50,153,203.00
08/18/2010,15:54,1088.25,1088.75,1088.25,1088.50,248,125,373.00
08/18/2010,15:55,1088.50,1088.50,1088.50,1088.50,0,44,44.00
08/18/2010,15:56,1088.50,1088.50,1088.25,1088.25,0,266,266.00
08/18/2010,15:57,1088.50,1088.50,1088.25,1088.50,2,7,9.00
08/18/2010,15:58,1088.50,1088.50,1088.25,1088.50,46,18,64.00
08/18/2010,15:59,1088.25,1088.25,1088.25,1088.25,0,62,62.00
08/18/2010,16:00,1088.50,1088.50,1087.75,1088.00,286,177,463.00
08/18/2010,17:01,1087.50,1087.75,1087.00,1087.25,67,205,272.00
08/18/2010,17:02,1087.00,1087.25,1086.75,1087.00,44,277,321.00
08/18/2010,17:03,1087.00,1087.00,1086.75,1087.00,17,12,29.00
08/18/2010,17:04,1087.00,1087.00,1086.75,1087.00,28,3,31.00
08/18/2010,17:05,1087.00,1087.00,1087.00,1087.00,28,0,28.00
08/18/2010,17:06,1087.00,1087.00,1086.75,1087.00,158,2,160.00
08/18/2010,17:07,1087.00,1087.00,1087.00,1087.00,26,0,26.00
08/18/2010,17:08,1087.00,1087.00,1086.75,1087.00,37,3,40.00
08/18/2010,17:09,1086.75,1087.00,1086.50,1086.50,41,303,344.00
08/18/2010,17:10,1086.75,1086.75,1086.50,1086.50,7,139,146.00
08/18/2010,17:11,1086.50,1086.75,1086.25,1086.75,8,119,127.00
08/18/2010,17:12,1086.75,1086.75,1086.50,1086.50,1,7,8.00
08/18/2010,17:13,1086.50,1086.75,1086.50,1086.75,2,10,12.00
08/18/2010,17:14,1086.75,1086.75,1086.50,1086.75,34,1,35.00
08/18/2010,17:15,1086.75,1086.75,1086.75,1086.75,50,0,50.00
08/18/2010,17:16,1086.75,1086.75,1086.75,1086.75,24,0,24.00
08/18/2010,17:17,1086.75,1086.75,1086.75,1086.75,11,0,11.00
08/18/2010,17:18,1086.50,1086.50,1086.50,1086.50,0,10,10.00
08/18/2010,17:19,1086.75,1086.75,1086.75,1086.75,14,0,14.00
08/18/2010,17:20,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/18/2010,17:21,1086.75,1086.75,1086.75,1086.75,10,0,10.00
08/18/2010,17:22,1086.75,1086.75,1086.75,1086.75,7,0,7.00
08/18/2010,17:23,1086.75,1086.75,1086.50,1086.75,47,2,49.00
08/18/2010,17:24,1086.75,1086.75,1086.75,1086.75,26,0,26.00
08/18/2010,17:25,1086.75,1086.75,1086.50,1086.75,23,3,26.00
08/18/2010,17:26,1086.75,1086.75,1086.50,1086.75,74,3,77.00
08/18/2010,17:27,1087.00,1087.25,1087.00,1087.00,83,10,93.00
08/18/2010,17:28,1087.00,1087.00,1086.75,1086.75,1,90,91.00
08/18/2010,17:29,1086.75,1087.00,1086.75,1087.00,2,42,44.00
08/18/2010,17:30,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/18/2010,17:31,1087.00,1087.00,1087.00,1087.00,5,0,5.00
08/18/2010,17:32,1086.75,1087.00,1086.75,1087.00,120,105,225.00
08/18/2010,17:33,1087.00,1087.00,1086.75,1086.75,99,1,100.00
08/18/2010,17:34,1087.00,1087.00,1087.00,1087.00,13,0,13.00
08/18/2010,17:35,1087.00,1087.00,1086.75,1087.00,3,2,5.00
08/18/2010,17:36,1087.00,1087.00,1087.00,1087.00,10,0,10.00
08/18/2010,17:37,1086.75,1087.00,1086.75,1086.75,5,2,7.00
08/18/2010,17:38,1086.75,1087.00,1086.75,1086.75,1,2,3.00
08/18/2010,17:39,1087.00,1087.00,1086.75,1086.75,24,2,26.00
08/18/2010,17:40,1086.75,1087.00,1086.75,1087.00,47,5,52.00
08/18/2010,17:41,1087.00,1087.25,1087.00,1087.25,2,0,2.00
08/18/2010,17:42,1087.25,1087.25,1087.00,1087.25,6,1,7.00
08/18/2010,17:43,1087.25,1087.25,1087.25,1087.25,15,0,15.00
08/18/2010,17:44,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/18/2010,17:45,1087.25,1087.50,1087.25,1087.25,58,4,62.00
08/18/2010,17:46,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/18/2010,17:47,1087.25,1087.25,1087.25,1087.25,0,1,1.00
08/18/2010,17:48,1087.25,1087.50,1087.25,1087.50,2,5,7.00
08/18/2010,17:49,1087.25,1087.25,1087.25,1087.25,0,4,4.00
08/18/2010,17:50,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/18/2010,17:51,1087.25,1087.25,1087.25,1087.25,0,4,4.00
08/18/2010,17:52,1087.50,1087.50,1087.25,1087.50,4,11,15.00
08/18/2010,17:53,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/18/2010,17:54,1087.50,1087.50,1087.25,1087.25,2,1,3.00
08/18/2010,17:55,1087.25,1087.25,1087.25,1087.25,0,35,35.00
08/18/2010,17:57,1087.25,1087.25,1087.25,1087.25,0,12,12.00
08/18/2010,17:58,1087.50,1087.50,1087.25,1087.50,4,2,6.00
08/18/2010,17:59,1087.50,1087.50,1087.25,1087.25,2,3,5.00
08/18/2010,18:00,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/18/2010,18:01,1087.50,1087.50,1087.25,1087.50,20,1,21.00
08/18/2010,18:02,1087.50,1087.50,1087.25,1087.50,5,1,6.00
08/18/2010,18:03,1087.50,1087.50,1087.25,1087.25,10,17,27.00
08/18/2010,18:04,1087.25,1087.50,1087.25,1087.50,1,10,11.00
08/18/2010,18:05,1087.50,1087.50,1087.50,1087.50,4,0,4.00
08/18/2010,18:06,1087.50,1087.50,1087.50,1087.50,48,0,48.00
08/18/2010,18:07,1087.50,1087.50,1087.50,1087.50,5,0,5.00
08/18/2010,18:09,1087.50,1087.50,1087.25,1087.25,37,1,38.00
08/18/2010,18:11,1087.50,1087.50,1087.50,1087.50,40,0,40.00
08/18/2010,18:12,1087.75,1087.75,1087.75,1087.75,6,0,6.00
08/18/2010,18:13,1087.75,1087.75,1087.50,1087.50,17,12,29.00
08/18/2010,18:14,1087.50,1087.50,1087.25,1087.25,2,51,53.00
08/18/2010,18:15,1087.50,1087.50,1087.25,1087.25,4,12,16.00
08/18/2010,18:16,1087.50,1087.50,1087.25,1087.25,38,5,43.00
08/18/2010,18:17,1087.25,1087.25,1087.00,1087.00,0,34,34.00
08/18/2010,18:18,1087.00,1087.00,1086.75,1087.00,62,128,190.00
08/18/2010,18:19,1087.00,1087.00,1086.75,1086.75,1,110,111.00
08/18/2010,18:20,1086.75,1087.00,1086.50,1087.00,24,7,31.00
08/18/2010,18:22,1087.00,1087.00,1086.75,1086.75,1,4,5.00
08/18/2010,18:23,1086.75,1087.00,1086.75,1087.00,5,23,28.00
08/18/2010,18:24,1087.00,1087.00,1087.00,1087.00,4,0,4.00
08/18/2010,18:25,1086.75,1086.75,1086.75,1086.75,0,5,5.00
08/18/2010,18:26,1086.75,1086.75,1086.75,1086.75,0,19,19.00
08/18/2010,18:27,1087.00,1087.00,1087.00,1087.00,3,0,3.00
08/18/2010,18:28,1086.75,1086.75,1086.50,1086.50,0,22,22.00
08/18/2010,18:29,1086.75,1086.75,1086.75,1086.75,23,0,23.00
08/18/2010,18:30,1086.75,1087.00,1086.50,1086.75,13,84,97.00
08/18/2010,18:31,1086.50,1086.75,1086.50,1086.75,18,4,22.00
08/18/2010,18:32,1087.00,1087.00,1086.75,1086.75,6,19,25.00
08/18/2010,18:33,1087.00,1087.00,1086.75,1086.75,34,41,75.00
08/18/2010,18:34,1086.75,1086.75,1086.75,1086.75,0,22,22.00
08/18/2010,18:35,1086.75,1086.75,1086.75,1086.75,0,9,9.00
08/18/2010,18:36,1086.75,1087.00,1086.75,1087.00,75,1,76.00
08/18/2010,18:37,1087.00,1087.00,1086.25,1086.50,32,221,253.00
08/18/2010,18:38,1086.50,1086.75,1086.50,1086.75,2,15,17.00
08/18/2010,18:39,1086.75,1086.75,1086.50,1086.50,2,45,47.00
08/18/2010,18:40,1086.75,1086.75,1086.50,1086.50,1,56,57.00
08/18/2010,18:41,1086.50,1086.75,1086.50,1086.75,1,1,2.00
08/18/2010,18:42,1086.75,1086.75,1086.50,1086.50,25,1,26.00
08/18/2010,18:44,1086.75,1087.00,1086.50,1086.75,44,16,60.00
08/18/2010,18:45,1087.00,1087.00,1086.75,1087.00,9,67,76.00
08/18/2010,18:46,1087.00,1087.00,1086.75,1087.00,12,1,13.00
08/18/2010,18:47,1087.00,1087.00,1086.50,1086.50,1,59,60.00
08/18/2010,18:48,1086.50,1086.75,1086.50,1086.50,6,129,135.00
08/18/2010,18:49,1086.50,1086.50,1086.25,1086.50,6,23,29.00
08/18/2010,18:50,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/18/2010,18:51,1086.25,1086.25,1086.25,1086.25,0,10,10.00
08/18/2010,18:52,1086.25,1086.25,1086.00,1086.25,82,231,313.00
08/18/2010,18:53,1086.25,1086.50,1086.25,1086.50,18,0,18.00
08/18/2010,18:54,1086.50,1086.50,1086.50,1086.50,6,0,6.00
08/18/2010,18:55,1086.25,1086.25,1086.25,1086.25,0,15,15.00
08/18/2010,18:56,1086.25,1086.25,1086.25,1086.25,0,4,4.00
08/18/2010,18:57,1086.25,1086.50,1086.25,1086.50,3,45,48.00
08/18/2010,18:58,1086.25,1086.25,1086.25,1086.25,0,8,8.00
08/18/2010,18:59,1086.25,1086.50,1086.25,1086.25,3,35,38.00
08/18/2010,19:00,1086.25,1086.25,1085.75,1085.75,140,1142,1282.00
08/18/2010,19:01,1086.00,1086.00,1085.50,1085.75,31,83,114.00
08/18/2010,19:02,1086.00,1086.25,1085.75,1086.25,208,20,228.00
08/18/2010,19:03,1086.50,1086.75,1086.50,1086.50,63,48,111.00
08/18/2010,19:04,1086.50,1086.50,1086.25,1086.50,11,70,81.00
08/18/2010,19:05,1086.50,1086.50,1086.25,1086.50,45,20,65.00
08/18/2010,19:06,1086.50,1086.75,1086.50,1086.75,150,1,151.00
08/18/2010,19:07,1086.50,1086.75,1086.50,1086.50,17,75,92.00
08/18/2010,19:08,1086.50,1086.50,1086.25,1086.50,48,2,50.00
08/18/2010,19:09,1086.50,1086.75,1086.50,1086.50,14,6,20.00
08/18/2010,19:10,1086.75,1086.75,1086.50,1086.75,2,9,11.00
08/18/2010,19:11,1086.75,1086.75,1086.75,1086.75,92,0,92.00
08/18/2010,19:12,1086.75,1087.00,1086.75,1087.00,12,0,12.00
08/18/2010,19:13,1087.00,1087.00,1087.00,1087.00,29,0,29.00
08/18/2010,19:14,1087.00,1087.00,1086.75,1087.00,25,6,31.00
08/18/2010,19:15,1087.00,1087.50,1086.75,1087.50,567,32,599.00
08/18/2010,19:16,1087.50,1088.00,1087.25,1087.75,359,448,807.00
08/18/2010,19:17,1087.75,1088.00,1087.50,1087.50,54,71,125.00
08/18/2010,19:18,1087.75,1088.00,1087.75,1087.75,97,1,98.00
08/18/2010,19:19,1087.75,1088.25,1087.75,1088.25,320,96,416.00
08/18/2010,19:20,1088.00,1088.25,1087.75,1088.25,125,200,325.00
08/18/2010,19:21,1088.00,1088.25,1088.00,1088.00,35,98,133.00
08/18/2010,19:22,1088.25,1088.25,1087.75,1087.75,18,39,57.00
08/18/2010,19:23,1087.75,1088.00,1087.75,1088.00,16,110,126.00
08/18/2010,19:24,1088.00,1088.00,1087.75,1087.75,16,47,63.00
08/18/2010,19:25,1087.75,1087.75,1087.50,1087.50,43,135,178.00
08/18/2010,19:26,1087.50,1087.75,1087.50,1087.75,2,11,13.00
08/18/2010,19:27,1087.75,1088.00,1087.50,1088.00,29,1,30.00
08/18/2010,19:28,1087.75,1088.00,1087.75,1088.00,24,82,106.00
08/18/2010,19:29,1087.75,1087.75,1087.75,1087.75,0,56,56.00
08/18/2010,19:30,1087.75,1088.00,1087.75,1088.00,21,83,104.00
08/18/2010,19:31,1087.75,1088.25,1087.75,1088.25,123,6,129.00
08/18/2010,19:32,1088.25,1088.50,1088.25,1088.25,167,2,169.00
08/18/2010,19:33,1088.25,1088.50,1088.00,1088.00,3,120,123.00
08/18/2010,19:34,1088.00,1088.25,1088.00,1088.25,3,17,20.00
08/18/2010,19:35,1088.25,1088.50,1088.25,1088.50,149,1,150.00
08/18/2010,19:36,1088.25,1088.25,1088.25,1088.25,0,20,20.00
08/18/2010,19:37,1088.25,1088.75,1088.25,1088.75,806,11,817.00
08/18/2010,19:38,1088.75,1088.75,1088.50,1088.75,43,5,48.00
08/18/2010,19:39,1088.50,1088.75,1088.25,1088.50,64,48,112.00
08/18/2010,19:40,1088.75,1088.75,1088.50,1088.50,144,13,157.00
08/18/2010,19:41,1088.50,1089.00,1088.50,1088.75,324,131,455.00
08/18/2010,19:42,1088.75,1089.00,1088.75,1088.75,84,13,97.00
08/18/2010,19:43,1088.75,1088.75,1088.50,1088.75,2,112,114.00
08/18/2010,19:44,1088.50,1088.75,1088.50,1088.50,2,20,22.00
08/18/2010,19:45,1088.75,1088.75,1088.25,1088.50,12,60,72.00
08/18/2010,19:46,1088.50,1088.75,1088.50,1088.75,22,6,28.00
08/18/2010,19:47,1088.50,1088.75,1088.50,1088.75,2,1,3.00
08/18/2010,19:48,1088.50,1088.75,1088.25,1088.25,42,117,159.00
08/18/2010,19:49,1088.50,1088.50,1088.25,1088.25,36,25,61.00
08/18/2010,19:50,1088.50,1088.75,1088.50,1088.50,62,2,64.00
08/18/2010,19:51,1088.50,1088.50,1088.50,1088.50,0,91,91.00
08/18/2010,19:52,1088.50,1088.75,1088.50,1088.75,56,2,58.00
08/18/2010,19:53,1088.75,1088.75,1088.25,1088.25,7,114,121.00
08/18/2010,19:54,1088.50,1088.50,1088.00,1088.25,9,124,133.00
08/18/2010,19:55,1088.25,1088.25,1088.25,1088.25,39,0,39.00
08/18/2010,19:56,1088.25,1088.25,1088.00,1088.25,204,7,211.00
08/18/2010,19:57,1088.00,1088.25,1087.75,1088.00,46,198,244.00
08/18/2010,19:58,1088.00,1088.25,1088.00,1088.25,7,1,8.00
08/18/2010,19:59,1088.25,1088.50,1088.25,1088.50,122,3,125.00
08/18/2010,20:00,1088.50,1088.75,1088.25,1088.50,17,2,19.00
08/18/2010,20:01,1088.75,1088.75,1088.75,1088.75,160,0,160.00
08/18/2010,20:02,1088.75,1089.00,1088.50,1088.50,77,46,123.00
08/18/2010,20:03,1088.50,1088.50,1088.00,1088.25,78,111,189.00
08/18/2010,20:04,1088.25,1088.25,1088.25,1088.25,21,0,21.00
08/18/2010,20:05,1088.25,1088.50,1088.25,1088.50,10,0,10.00
08/18/2010,20:06,1088.25,1088.50,1088.25,1088.25,8,13,21.00
08/18/2010,20:07,1088.50,1088.50,1088.25,1088.25,5,40,45.00
08/18/2010,20:08,1088.25,1088.50,1088.25,1088.25,19,9,28.00
08/18/2010,20:09,1088.25,1088.50,1088.00,1088.25,31,37,68.00
08/18/2010,20:10,1088.25,1088.25,1088.00,1088.25,8,22,30.00
08/18/2010,20:11,1088.00,1088.25,1087.50,1088.25,127,276,403.00
08/18/2010,20:12,1088.00,1088.50,1087.75,1088.25,94,33,127.00
08/18/2010,20:13,1088.00,1088.25,1088.00,1088.25,83,4,87.00
08/18/2010,20:14,1088.25,1088.25,1088.25,1088.25,38,0,38.00
08/18/2010,20:15,1088.25,1088.25,1088.00,1088.00,16,2,18.00
08/18/2010,20:16,1088.25,1088.50,1088.25,1088.25,49,1,50.00
08/18/2010,20:17,1088.50,1088.50,1088.00,1088.25,31,18,49.00
08/18/2010,20:18,1088.25,1088.25,1088.25,1088.25,35,0,35.00
08/18/2010,20:19,1088.25,1088.25,1088.25,1088.25,17,0,17.00
08/18/2010,20:20,1088.25,1088.25,1088.25,1088.25,36,0,36.00
08/18/2010,20:21,1088.25,1088.50,1088.25,1088.50,122,0,122.00
08/18/2010,20:22,1088.50,1088.50,1088.25,1088.50,20,11,31.00
08/18/2010,20:24,1088.25,1088.75,1088.25,1088.50,97,6,103.00
08/18/2010,20:25,1088.50,1088.75,1088.50,1088.75,9,1,10.00
08/18/2010,20:26,1088.75,1088.75,1088.50,1088.75,17,1,18.00
08/18/2010,20:27,1088.50,1088.75,1088.50,1088.75,2,1,3.00
08/18/2010,20:28,1088.50,1088.75,1088.50,1088.50,192,11,203.00
08/18/2010,20:29,1088.75,1088.75,1088.25,1088.25,1,108,109.00
08/18/2010,20:30,1088.50,1088.50,1088.25,1088.50,4,2,6.00
08/18/2010,20:31,1088.25,1088.25,1088.00,1088.25,3,54,57.00
08/18/2010,20:32,1088.00,1088.50,1088.00,1088.50,69,2,71.00
08/18/2010,20:33,1088.50,1089.00,1088.50,1089.00,182,0,182.00
08/18/2010,20:34,1088.75,1088.75,1088.50,1088.75,20,21,41.00
08/18/2010,20:35,1088.75,1088.75,1088.50,1088.50,2,4,6.00
08/18/2010,20:36,1088.50,1089.00,1088.50,1088.75,22,20,42.00
08/18/2010,20:38,1088.50,1088.75,1088.50,1088.75,1,2,3.00
08/18/2010,20:39,1088.50,1088.75,1088.50,1088.50,1,2,3.00
08/18/2010,20:40,1088.50,1088.75,1088.50,1088.75,57,1,58.00
08/18/2010,20:41,1088.75,1088.75,1088.50,1088.50,138,8,146.00
08/18/2010,20:42,1088.50,1088.75,1088.50,1088.50,2,2,4.00
08/18/2010,20:43,1088.50,1088.50,1088.25,1088.50,119,102,221.00
08/18/2010,20:44,1088.25,1088.50,1088.25,1088.50,3,2,5.00
08/18/2010,20:45,1088.25,1088.25,1088.00,1088.25,5,48,53.00
08/18/2010,20:46,1088.00,1088.00,1087.75,1087.75,84,239,323.00
08/18/2010,20:47,1087.75,1087.75,1087.50,1087.50,0,21,21.00
08/18/2010,20:48,1087.50,1087.75,1087.25,1087.50,98,89,187.00
08/18/2010,20:49,1087.50,1087.75,1087.50,1087.50,18,6,24.00
08/18/2010,20:50,1087.50,1088.00,1087.50,1087.75,29,3,32.00
08/18/2010,20:51,1087.75,1087.75,1087.50,1087.50,0,28,28.00
08/18/2010,20:52,1087.50,1087.75,1087.50,1087.75,13,1,14.00
08/18/2010,20:53,1087.50,1087.75,1087.50,1087.75,2,27,29.00
08/18/2010,20:54,1087.50,1088.25,1087.50,1088.25,305,3,308.00
08/18/2010,20:55,1088.00,1088.50,1088.00,1088.50,54,21,75.00
08/18/2010,20:56,1088.50,1088.50,1088.25,1088.25,14,78,92.00
08/18/2010,20:57,1088.25,1088.25,1088.00,1088.00,0,34,34.00
08/18/2010,20:58,1088.00,1088.00,1088.00,1088.00,0,9,9.00
08/18/2010,20:59,1088.00,1089.25,1088.00,1089.25,947,91,1038.00
08/18/2010,21:00,1089.00,1089.25,1088.75,1088.75,28,108,136.00
08/18/2010,21:01,1088.75,1089.25,1088.50,1089.25,292,85,377.00
08/18/2010,21:02,1089.25,1089.50,1089.25,1089.25,93,26,119.00
08/18/2010,21:03,1089.25,1089.25,1089.00,1089.00,0,48,48.00
08/18/2010,21:04,1089.00,1089.25,1089.00,1089.25,9,4,13.00
08/18/2010,21:05,1089.25,1089.25,1089.00,1089.00,14,3,17.00
08/18/2010,21:06,1089.00,1089.00,1088.75,1089.00,13,96,109.00
08/18/2010,21:07,1088.75,1089.25,1088.75,1089.25,142,1,143.00
08/18/2010,21:08,1089.00,1089.25,1089.00,1089.00,1,33,34.00
08/18/2010,21:09,1089.00,1089.00,1088.75,1088.75,0,173,173.00
08/18/2010,21:10,1088.75,1088.75,1088.50,1088.75,48,15,63.00
08/18/2010,21:11,1088.75,1089.00,1088.50,1089.00,28,1,29.00
08/18/2010,21:12,1088.75,1088.75,1088.75,1088.75,0,28,28.00
08/18/2010,21:13,1088.75,1088.75,1088.25,1088.50,5,55,60.00
08/18/2010,21:14,1088.50,1088.50,1088.00,1088.25,46,14,60.00
08/18/2010,21:15,1088.00,1088.25,1087.75,1087.75,2,118,120.00
08/18/2010,21:16,1087.75,1088.00,1087.75,1088.00,13,5,18.00
08/18/2010,21:17,1087.75,1088.00,1087.75,1088.00,1,6,7.00
08/18/2010,21:18,1087.75,1088.00,1087.75,1088.00,100,16,116.00
08/18/2010,21:19,1088.00,1088.00,1088.00,1088.00,9,0,9.00
08/18/2010,21:20,1088.00,1088.50,1088.00,1088.50,120,5,125.00
08/18/2010,21:21,1088.50,1088.50,1088.25,1088.50,26,10,36.00
08/18/2010,21:22,1088.25,1088.50,1088.25,1088.25,50,18,68.00
08/18/2010,21:23,1088.25,1088.25,1088.25,1088.25,0,2,2.00
08/18/2010,21:24,1088.25,1088.50,1088.25,1088.50,96,1,97.00
08/18/2010,21:26,1088.25,1088.25,1088.00,1088.00,0,50,50.00
08/18/2010,21:27,1088.00,1088.00,1088.00,1088.00,0,9,9.00
08/18/2010,21:28,1088.00,1088.00,1087.50,1087.75,4,195,199.00
08/18/2010,21:29,1087.50,1087.50,1087.25,1087.50,1,226,227.00
08/18/2010,21:30,1087.25,1087.50,1087.25,1087.25,1,57,58.00
08/18/2010,21:31,1087.25,1087.25,1086.75,1086.75,12,491,503.00
08/18/2010,21:32,1086.75,1087.00,1086.50,1086.75,48,80,128.00
08/18/2010,21:33,1086.75,1087.00,1086.75,1087.00,32,3,35.00
08/18/2010,21:34,1087.00,1087.50,1087.00,1087.25,153,67,220.00
08/18/2010,21:35,1087.25,1087.25,1087.00,1087.00,0,107,107.00
08/18/2010,21:36,1086.75,1087.00,1086.50,1086.50,8,357,365.00
08/18/2010,21:37,1086.50,1086.50,1086.00,1086.25,53,394,447.00
08/18/2010,21:38,1086.25,1086.50,1086.25,1086.25,3,1,4.00
08/18/2010,21:39,1086.50,1086.50,1086.25,1086.50,58,9,67.00
08/18/2010,21:40,1086.50,1086.75,1086.50,1086.75,29,2,31.00
08/18/2010,21:41,1086.75,1087.00,1086.50,1087.00,92,6,98.00
08/18/2010,21:43,1087.00,1087.25,1087.00,1087.00,137,146,283.00
08/18/2010,21:44,1087.00,1087.00,1086.75,1087.00,8,28,36.00
08/18/2010,21:45,1086.75,1087.00,1086.50,1086.50,50,213,263.00
08/18/2010,21:46,1086.75,1086.75,1086.50,1086.75,20,4,24.00
08/18/2010,21:47,1086.75,1086.75,1086.50,1086.50,6,9,15.00
08/18/2010,21:48,1086.50,1086.75,1086.50,1086.50,36,71,107.00
08/18/2010,21:49,1086.50,1086.75,1086.50,1086.75,108,2,110.00
08/18/2010,21:50,1086.75,1087.00,1086.75,1087.00,98,0,98.00
08/18/2010,21:51,1087.25,1087.25,1087.00,1087.00,10,53,63.00
08/18/2010,21:52,1087.00,1087.25,1086.75,1087.25,28,28,56.00
08/18/2010,21:53,1087.00,1087.25,1087.00,1087.25,52,109,161.00
08/18/2010,21:54,1087.25,1087.50,1087.25,1087.25,83,97,180.00
08/18/2010,21:55,1087.50,1087.75,1087.50,1087.75,59,0,59.00
08/18/2010,21:56,1087.50,1087.50,1087.50,1087.50,0,38,38.00
08/18/2010,21:57,1087.50,1087.75,1087.50,1087.75,1,75,76.00
08/18/2010,21:58,1087.75,1088.00,1087.50,1088.00,143,24,167.00
08/18/2010,21:59,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/18/2010,22:00,1087.75,1087.75,1087.75,1087.75,0,33,33.00
08/18/2010,22:01,1087.75,1087.75,1087.50,1087.75,1,147,148.00
08/18/2010,22:02,1087.75,1088.00,1087.75,1087.75,32,3,35.00
08/18/2010,22:03,1088.00,1088.00,1087.75,1087.75,1,8,9.00
08/18/2010,22:04,1087.75,1087.75,1087.75,1087.75,0,16,16.00
08/18/2010,22:05,1087.50,1087.75,1087.50,1087.75,25,4,29.00
08/18/2010,22:06,1087.75,1087.75,1087.75,1087.75,17,0,17.00
08/18/2010,22:07,1087.75,1087.75,1087.75,1087.75,2,0,2.00
08/18/2010,22:09,1087.75,1087.75,1087.75,1087.75,18,0,18.00
08/18/2010,22:10,1087.75,1087.75,1087.75,1087.75,19,0,19.00
08/18/2010,22:11,1087.50,1087.50,1087.25,1087.50,6,64,70.00
08/18/2010,22:12,1087.50,1087.75,1087.50,1087.75,39,0,39.00
08/18/2010,22:13,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/18/2010,22:14,1087.50,1087.50,1087.50,1087.50,0,58,58.00
08/18/2010,22:15,1087.25,1087.25,1087.25,1087.25,0,2,2.00
08/18/2010,22:16,1087.25,1087.50,1087.25,1087.50,1,1,2.00
08/18/2010,22:17,1087.25,1087.50,1087.25,1087.25,63,3,66.00
08/18/2010,22:18,1087.25,1087.25,1087.25,1087.25,0,217,217.00
08/18/2010,22:19,1087.50,1087.50,1087.50,1087.50,4,0,4.00
08/18/2010,22:20,1087.25,1087.25,1087.25,1087.25,0,62,62.00
08/18/2010,22:21,1087.25,1087.25,1087.00,1087.00,2,10,12.00
08/18/2010,22:23,1087.00,1087.00,1086.75,1087.00,2,53,55.00
08/18/2010,22:24,1086.75,1087.00,1086.75,1087.00,4,1,5.00
08/18/2010,22:25,1087.00,1087.00,1086.75,1086.75,1,6,7.00
08/18/2010,22:26,1086.75,1087.00,1086.75,1087.00,147,6,153.00
08/18/2010,22:27,1087.25,1087.25,1087.25,1087.25,17,0,17.00
08/18/2010,22:28,1087.25,1087.25,1087.00,1087.00,203,10,213.00
08/18/2010,22:29,1087.25,1087.25,1087.25,1087.25,35,0,35.00
08/18/2010,22:30,1087.25,1087.25,1087.00,1087.25,43,1,44.00
08/18/2010,22:31,1087.50,1087.75,1087.50,1087.50,296,115,411.00
08/18/2010,22:32,1087.50,1087.50,1087.00,1087.00,0,174,174.00
08/18/2010,22:33,1087.25,1087.75,1087.25,1087.50,225,138,363.00
08/18/2010,22:34,1087.75,1088.00,1087.50,1088.00,307,52,359.00
08/18/2010,22:35,1088.00,1088.25,1088.00,1088.00,108,87,195.00
08/18/2010,22:36,1088.00,1088.00,1088.00,1088.00,0,14,14.00
08/18/2010,22:37,1088.00,1088.00,1088.00,1088.00,0,22,22.00
08/18/2010,22:38,1088.00,1088.25,1088.00,1088.25,2,84,86.00
08/18/2010,22:39,1088.25,1088.25,1088.00,1088.25,6,8,14.00
08/18/2010,22:40,1088.00,1088.25,1088.00,1088.00,6,11,17.00
08/18/2010,22:41,1088.00,1088.00,1087.50,1087.50,0,51,51.00
08/18/2010,22:42,1087.50,1087.50,1087.25,1087.50,1,40,41.00
08/18/2010,22:43,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/18/2010,22:44,1087.25,1087.50,1087.25,1087.50,1,8,9.00
08/18/2010,22:45,1087.50,1087.50,1087.25,1087.25,69,171,240.00
08/18/2010,22:46,1087.25,1087.50,1087.25,1087.50,4,4,8.00
08/18/2010,22:47,1087.50,1087.75,1087.50,1087.75,177,0,177.00
08/18/2010,22:48,1087.75,1087.75,1087.75,1087.75,15,0,15.00
08/18/2010,22:49,1087.75,1087.75,1087.50,1087.75,3,1,4.00
08/18/2010,22:50,1087.75,1087.75,1087.50,1087.75,2,1,3.00
08/18/2010,22:51,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/18/2010,22:52,1087.75,1087.75,1087.75,1087.75,6,0,6.00
08/18/2010,22:53,1087.75,1088.00,1087.50,1087.75,181,2,183.00
08/18/2010,22:54,1087.75,1087.75,1087.75,1087.75,0,1,1.00
08/18/2010,22:55,1087.75,1087.75,1087.75,1087.75,0,30,30.00
08/18/2010,22:56,1087.75,1088.00,1087.75,1088.00,2,40,42.00
08/18/2010,22:57,1088.00,1088.00,1087.50,1087.75,77,58,135.00
08/18/2010,22:58,1087.75,1087.75,1087.75,1087.75,5,0,5.00
08/18/2010,22:59,1087.75,1087.75,1087.75,1087.75,52,0,52.00
08/18/2010,23:00,1087.75,1087.75,1087.75,1087.75,18,0,18.00
08/18/2010,23:01,1087.75,1087.75,1087.50,1087.75,5,40,45.00
08/18/2010,23:02,1087.75,1087.75,1087.50,1087.75,4,4,8.00
08/18/2010,23:03,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/18/2010,23:04,1087.50,1087.75,1087.50,1087.75,1,1,2.00
08/18/2010,23:05,1087.75,1087.75,1087.75,1087.75,6,0,6.00
08/18/2010,23:08,1087.75,1087.75,1087.50,1087.75,73,35,108.00
08/18/2010,23:09,1087.50,1087.50,1087.50,1087.50,0,31,31.00
08/18/2010,23:10,1087.50,1087.75,1087.50,1087.75,2,1,3.00
08/18/2010,23:11,1087.75,1088.00,1087.25,1088.00,117,82,199.00
08/18/2010,23:12,1088.00,1088.00,1088.00,1088.00,87,0,87.00
08/18/2010,23:13,1088.00,1088.25,1088.00,1088.25,101,0,101.00
08/18/2010,23:14,1088.25,1088.75,1088.25,1088.50,237,1,238.00
08/18/2010,23:15,1088.50,1088.50,1088.50,1088.50,0,83,83.00
08/18/2010,23:16,1088.75,1088.75,1088.50,1088.75,15,9,24.00
08/18/2010,23:17,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/18/2010,23:18,1088.75,1088.75,1088.50,1088.50,1,2,3.00
08/18/2010,23:19,1088.50,1088.50,1088.25,1088.50,1,100,101.00
08/18/2010,23:20,1088.50,1088.50,1088.50,1088.50,41,0,41.00
08/18/2010,23:21,1088.75,1089.25,1088.50,1089.25,280,4,284.00
08/18/2010,23:22,1089.25,1089.25,1089.00,1089.00,170,94,264.00
08/18/2010,23:23,1089.00,1089.25,1089.00,1089.00,4,9,13.00
08/18/2010,23:24,1089.00,1089.50,1089.00,1089.50,109,107,216.00
08/18/2010,23:25,1089.50,1089.75,1089.25,1089.75,360,4,364.00
08/18/2010,23:26,1089.75,1089.75,1089.25,1089.25,6,105,111.00
08/18/2010,23:27,1089.50,1089.50,1089.25,1089.25,7,4,11.00
08/18/2010,23:28,1089.50,1089.50,1089.25,1089.25,2,1,3.00
08/18/2010,23:29,1089.25,1089.50,1089.25,1089.50,11,7,18.00
08/18/2010,23:30,1089.25,1089.50,1089.25,1089.50,29,3,32.00
08/18/2010,23:31,1089.50,1089.50,1089.00,1089.25,33,115,148.00
08/18/2010,23:32,1089.25,1089.25,1089.25,1089.25,15,0,15.00
08/18/2010,23:33,1089.25,1089.25,1089.25,1089.25,16,0,16.00
08/18/2010,23:34,1089.25,1089.50,1089.25,1089.25,27,60,87.00
08/18/2010,23:35,1089.25,1089.50,1089.25,1089.50,1,78,79.00
08/18/2010,23:36,1089.50,1089.50,1089.25,1089.50,2,50,52.00
08/18/2010,23:37,1089.50,1089.50,1088.75,1089.00,95,187,282.00
08/18/2010,23:38,1089.25,1089.50,1089.25,1089.25,100,14,114.00
08/18/2010,23:39,1089.25,1089.50,1089.25,1089.25,1,184,185.00
08/18/2010,23:40,1089.25,1089.50,1089.25,1089.25,1,2,3.00
08/18/2010,23:41,1089.00,1089.25,1089.00,1089.00,1,7,8.00
08/18/2010,23:42,1089.25,1089.50,1089.25,1089.50,37,0,37.00
08/18/2010,23:43,1089.50,1089.50,1089.25,1089.25,2,33,35.00
08/18/2010,23:44,1089.25,1089.50,1089.25,1089.50,2,18,20.00
08/18/2010,23:45,1089.50,1089.50,1089.25,1089.25,5,60,65.00
08/18/2010,23:46,1089.25,1089.50,1089.25,1089.25,1,32,33.00
08/18/2010,23:47,1089.50,1089.50,1089.50,1089.50,118,0,118.00
08/18/2010,23:48,1089.50,1089.50,1089.50,1089.50,18,0,18.00
08/18/2010,23:49,1089.50,1089.75,1089.50,1089.50,13,15,28.00
08/18/2010,23:50,1089.50,1089.75,1089.50,1089.75,1,4,5.00
08/18/2010,23:51,1089.50,1089.50,1089.50,1089.50,0,14,14.00
08/18/2010,23:52,1089.50,1089.50,1089.50,1089.50,0,14,14.00
08/18/2010,23:53,1089.50,1089.75,1089.50,1089.50,1,58,59.00
08/18/2010,23:54,1089.50,1089.50,1089.50,1089.50,0,25,25.00
08/18/2010,23:55,1089.50,1089.50,1089.50,1089.50,0,4,4.00
08/18/2010,23:56,1089.50,1089.50,1089.50,1089.50,0,26,26.00
08/18/2010,23:57,1089.75,1089.75,1089.50,1089.50,4,18,22.00
08/18/2010,23:59,1089.25,1089.25,1089.25,1089.25,0,4,4.00
08/19/2010,00:00,1089.25,1089.50,1089.25,1089.50,2,27,29.00
08/19/2010,00:01,1089.25,1089.25,1089.00,1089.00,0,109,109.00
08/19/2010,00:02,1089.25,1089.25,1089.25,1089.25,81,0,81.00
08/19/2010,00:03,1089.00,1089.25,1089.00,1089.25,31,1,32.00
08/19/2010,00:04,1089.25,1089.50,1089.25,1089.25,2,2,4.00
08/19/2010,00:05,1089.25,1089.50,1089.25,1089.50,1,9,10.00
08/19/2010,00:06,1089.50,1089.50,1089.00,1089.25,13,22,35.00
08/19/2010,00:07,1089.25,1089.50,1089.00,1089.25,27,5,32.00
08/19/2010,00:08,1089.50,1089.50,1089.25,1089.50,106,1,107.00
08/19/2010,00:09,1089.50,1089.50,1089.50,1089.50,9,0,9.00
08/19/2010,00:10,1089.50,1089.50,1089.50,1089.50,3,0,3.00
08/19/2010,00:11,1089.50,1089.50,1089.50,1089.50,13,0,13.00
08/19/2010,00:12,1089.75,1089.75,1089.25,1089.25,3,64,67.00
08/19/2010,00:13,1089.25,1089.25,1089.25,1089.25,0,20,20.00
08/19/2010,00:14,1089.25,1089.25,1089.00,1089.00,0,79,79.00
08/19/2010,00:15,1089.00,1089.00,1089.00,1089.00,0,144,144.00
08/19/2010,00:16,1088.75,1089.00,1088.75,1089.00,52,6,58.00
08/19/2010,00:17,1089.00,1089.50,1089.00,1089.00,61,9,70.00
08/19/2010,00:18,1089.00,1089.00,1089.00,1089.00,0,79,79.00
08/19/2010,00:19,1088.75,1088.75,1088.25,1088.50,86,417,503.00
08/19/2010,00:20,1088.50,1088.75,1088.50,1088.50,214,5,219.00
08/19/2010,00:21,1088.25,1088.75,1088.25,1088.50,59,81,140.00
08/19/2010,00:22,1088.50,1088.75,1088.50,1088.50,47,68,115.00
08/19/2010,00:23,1088.75,1089.00,1088.75,1089.00,45,7,52.00
08/19/2010,00:24,1089.00,1089.25,1089.00,1089.25,102,0,102.00
08/19/2010,00:25,1089.00,1089.25,1089.00,1089.00,3,18,21.00
08/19/2010,00:26,1089.00,1089.25,1088.75,1089.25,94,96,190.00
08/19/2010,00:27,1089.25,1089.25,1089.00,1089.00,31,60,91.00
08/19/2010,00:28,1088.75,1089.25,1088.75,1089.25,86,117,203.00
08/19/2010,00:29,1089.50,1089.50,1089.25,1089.25,79,2,81.00
08/19/2010,00:30,1089.25,1089.50,1089.25,1089.25,42,2,44.00
08/19/2010,00:31,1089.50,1089.75,1089.25,1089.50,11,6,17.00
08/19/2010,00:32,1089.50,1089.50,1089.25,1089.50,1,24,25.00
08/19/2010,00:33,1089.50,1089.75,1089.50,1089.50,20,17,37.00
08/19/2010,00:34,1089.50,1089.75,1089.50,1089.75,52,83,135.00
08/19/2010,00:35,1089.75,1089.75,1089.50,1089.75,73,4,77.00
08/19/2010,00:36,1089.75,1089.75,1089.50,1089.50,66,1,67.00
08/19/2010,00:37,1089.75,1090.00,1089.50,1089.75,316,24,340.00
08/19/2010,00:38,1089.75,1090.00,1089.75,1090.00,11,6,17.00
08/19/2010,00:39,1089.75,1090.00,1089.75,1090.00,41,22,63.00
08/19/2010,00:40,1089.75,1090.00,1089.75,1090.00,100,32,132.00
08/19/2010,00:41,1090.00,1090.25,1089.75,1090.25,496,9,505.00
08/19/2010,00:42,1090.00,1090.25,1090.00,1090.25,387,35,422.00
08/19/2010,00:43,1090.00,1090.25,1089.75,1090.00,7,153,160.00
08/19/2010,00:44,1090.00,1090.25,1090.00,1090.00,71,84,155.00
08/19/2010,00:45,1090.00,1090.25,1090.00,1090.00,18,27,45.00
08/19/2010,00:46,1090.00,1090.25,1090.00,1090.00,27,148,175.00
08/19/2010,00:47,1089.75,1090.00,1089.75,1090.00,65,4,69.00
08/19/2010,00:48,1090.00,1090.00,1090.00,1090.00,10,0,10.00
08/19/2010,00:49,1090.00,1090.25,1090.00,1090.00,26,1,27.00
08/19/2010,00:50,1090.25,1090.25,1090.25,1090.25,142,0,142.00
08/19/2010,00:51,1090.50,1090.50,1090.25,1090.25,106,48,154.00
08/19/2010,00:52,1090.25,1090.50,1090.00,1090.00,20,67,87.00
08/19/2010,00:53,1090.25,1090.25,1090.25,1090.25,71,0,71.00
08/19/2010,00:54,1090.25,1090.50,1090.25,1090.50,11,14,25.00
08/19/2010,00:55,1090.25,1090.50,1090.00,1090.50,57,77,134.00
08/19/2010,00:56,1090.50,1090.50,1090.25,1090.50,117,1,118.00
08/19/2010,00:57,1090.50,1090.50,1090.25,1090.50,98,1,99.00
08/19/2010,00:58,1090.50,1090.75,1090.50,1090.75,179,27,206.00
08/19/2010,00:59,1090.75,1091.00,1090.50,1091.00,242,34,276.00
08/19/2010,01:00,1090.75,1091.00,1090.50,1091.00,230,57,287.00
08/19/2010,01:01,1090.75,1091.50,1090.75,1091.25,1024,178,1202.00
08/19/2010,01:02,1091.25,1091.75,1091.25,1091.75,556,11,567.00
08/19/2010,01:03,1091.75,1091.75,1091.50,1091.50,397,74,471.00
08/19/2010,01:04,1091.50,1091.75,1091.50,1091.50,140,4,144.00
08/19/2010,01:05,1091.75,1091.75,1091.25,1091.50,57,297,354.00
08/19/2010,01:06,1091.50,1091.50,1091.25,1091.25,52,2,54.00
08/19/2010,01:07,1091.25,1091.50,1091.00,1091.25,3,342,345.00
08/19/2010,01:08,1091.25,1091.25,1091.00,1091.00,85,330,415.00
08/19/2010,01:09,1091.25,1091.25,1091.00,1091.00,37,3,40.00
08/19/2010,01:10,1091.25,1091.50,1091.25,1091.25,180,7,187.00
08/19/2010,01:11,1091.50,1091.50,1091.50,1091.50,29,0,29.00
08/19/2010,01:12,1091.25,1091.50,1091.25,1091.25,1,64,65.00
08/19/2010,01:13,1091.25,1091.50,1091.25,1091.50,23,14,37.00
08/19/2010,01:14,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/19/2010,01:15,1091.50,1091.75,1091.50,1091.50,224,21,245.00
08/19/2010,01:16,1091.50,1091.75,1091.50,1091.50,3,20,23.00
08/19/2010,01:17,1091.50,1091.50,1091.25,1091.50,10,47,57.00
08/19/2010,01:18,1091.50,1091.50,1091.25,1091.50,5,13,18.00
08/19/2010,01:19,1091.50,1091.50,1091.25,1091.50,77,17,94.00
08/19/2010,01:20,1091.50,1091.75,1091.25,1091.75,52,11,63.00
08/19/2010,01:21,1091.50,1091.75,1091.50,1091.50,11,72,83.00
08/19/2010,01:22,1091.50,1091.75,1091.50,1091.75,11,45,56.00
08/19/2010,01:23,1091.50,1091.75,1091.50,1091.50,12,27,39.00
08/19/2010,01:24,1091.75,1091.75,1091.50,1091.50,119,9,128.00
08/19/2010,01:25,1091.50,1092.00,1091.50,1091.75,270,57,327.00
08/19/2010,01:26,1091.75,1092.00,1091.75,1092.00,410,23,433.00
08/19/2010,01:27,1092.00,1092.00,1091.75,1091.75,62,12,74.00
08/19/2010,01:28,1091.75,1091.75,1091.50,1091.75,6,276,282.00
08/19/2010,01:29,1091.75,1091.75,1091.75,1091.75,74,0,74.00
08/19/2010,01:30,1091.50,1091.75,1091.50,1091.50,1,98,99.00
08/19/2010,01:31,1091.50,1091.75,1091.50,1091.75,409,8,417.00
08/19/2010,01:32,1091.50,1091.75,1091.50,1091.50,3,160,163.00
08/19/2010,01:33,1091.50,1091.50,1091.25,1091.25,5,66,71.00
08/19/2010,01:34,1091.25,1091.25,1090.75,1090.75,6,169,175.00
08/19/2010,01:35,1090.75,1091.00,1090.75,1090.75,10,196,206.00
08/19/2010,01:36,1090.75,1091.00,1090.75,1091.00,351,2,353.00
08/19/2010,01:37,1091.00,1091.00,1090.75,1090.75,171,282,453.00
08/19/2010,01:38,1090.75,1091.00,1090.75,1091.00,1,200,201.00
08/19/2010,01:39,1090.75,1091.00,1090.75,1090.75,22,90,112.00
08/19/2010,01:40,1090.75,1091.00,1090.75,1091.00,2,13,15.00
08/19/2010,01:41,1090.75,1091.00,1090.75,1091.00,2,7,9.00
08/19/2010,01:42,1091.00,1091.25,1090.75,1090.75,293,603,896.00
08/19/2010,01:43,1091.00,1091.00,1090.75,1091.00,266,4,270.00
08/19/2010,01:44,1091.25,1091.25,1091.00,1091.25,38,8,46.00
08/19/2010,01:45,1091.25,1091.25,1091.25,1091.25,179,0,179.00
08/19/2010,01:46,1091.50,1091.75,1091.50,1091.75,382,0,382.00
08/19/2010,01:47,1091.75,1092.00,1091.75,1092.00,165,0,165.00
08/19/2010,01:48,1092.00,1092.00,1091.75,1091.75,2,431,433.00
08/19/2010,01:49,1091.50,1091.75,1091.50,1091.75,8,141,149.00
08/19/2010,01:50,1091.50,1091.50,1091.50,1091.50,0,71,71.00
08/19/2010,01:51,1091.50,1091.75,1091.50,1091.50,50,109,159.00
08/19/2010,01:52,1091.50,1091.50,1091.00,1091.00,2,363,365.00
08/19/2010,01:53,1091.25,1091.25,1091.00,1091.25,55,47,102.00
08/19/2010,01:54,1091.25,1091.25,1091.25,1091.25,131,0,131.00
08/19/2010,01:55,1091.25,1091.25,1091.25,1091.25,73,0,73.00
08/19/2010,01:56,1091.25,1091.50,1091.25,1091.50,12,2,14.00
08/19/2010,01:57,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/19/2010,01:58,1091.50,1091.50,1091.25,1091.25,6,23,29.00
08/19/2010,01:59,1091.50,1091.50,1091.25,1091.50,30,3,33.00
08/19/2010,02:00,1091.50,1091.50,1091.50,1091.50,146,0,146.00
08/19/2010,02:01,1091.25,1092.00,1091.25,1091.75,765,290,1055.00
08/19/2010,02:02,1091.75,1092.50,1091.75,1092.50,927,314,1241.00
08/19/2010,02:03,1092.50,1092.50,1092.25,1092.25,513,337,850.00
08/19/2010,02:04,1092.25,1092.50,1092.00,1092.25,454,102,556.00
08/19/2010,02:05,1092.25,1092.25,1091.75,1092.00,130,197,327.00
08/19/2010,02:06,1091.75,1092.25,1091.75,1092.25,224,25,249.00
08/19/2010,02:07,1092.00,1092.25,1091.50,1091.75,70,199,269.00
08/19/2010,02:08,1091.75,1092.25,1091.50,1092.25,126,27,153.00
08/19/2010,02:09,1092.00,1092.25,1092.00,1092.25,12,143,155.00
08/19/2010,02:10,1092.00,1092.50,1092.00,1092.25,128,37,165.00
08/19/2010,02:11,1092.25,1092.50,1092.25,1092.25,166,237,403.00
08/19/2010,02:12,1092.00,1093.00,1092.00,1092.75,810,194,1004.00
08/19/2010,02:13,1092.75,1093.00,1092.50,1092.75,42,421,463.00
08/19/2010,02:14,1092.75,1092.75,1092.00,1092.25,24,406,430.00
08/19/2010,02:15,1092.00,1092.25,1092.00,1092.00,255,150,405.00
08/19/2010,02:16,1092.00,1092.25,1091.50,1091.75,288,264,552.00
08/19/2010,02:17,1091.75,1091.75,1091.00,1091.00,326,460,786.00
08/19/2010,02:18,1091.25,1091.25,1090.25,1090.25,31,1073,1104.00
08/19/2010,02:19,1090.25,1090.75,1090.00,1090.50,280,410,690.00
08/19/2010,02:20,1090.50,1090.50,1089.75,1089.75,101,449,550.00
08/19/2010,02:21,1089.75,1090.25,1089.75,1090.25,316,50,366.00
08/19/2010,02:22,1090.00,1090.50,1090.00,1090.25,467,103,570.00
08/19/2010,02:23,1090.25,1090.25,1090.00,1090.00,170,5,175.00
08/19/2010,02:24,1090.00,1090.00,1089.00,1089.00,113,903,1016.00
08/19/2010,02:25,1088.75,1089.25,1088.50,1089.00,412,1030,1442.00
08/19/2010,02:26,1089.00,1089.00,1088.25,1088.25,251,766,1017.00
08/19/2010,02:27,1088.50,1089.00,1088.25,1088.75,454,397,851.00
08/19/2010,02:28,1088.50,1089.75,1088.50,1089.50,711,317,1028.00
08/19/2010,02:29,1089.50,1089.50,1089.00,1089.25,284,203,487.00
08/19/2010,02:30,1089.25,1089.25,1088.75,1088.75,130,136,266.00
08/19/2010,02:31,1088.75,1089.00,1088.25,1088.75,176,356,532.00
08/19/2010,02:32,1088.50,1088.75,1087.50,1087.75,500,1094,1594.00
08/19/2010,02:33,1087.75,1087.75,1086.75,1087.00,402,1111,1513.00
08/19/2010,02:34,1087.00,1087.25,1086.75,1086.75,514,310,824.00
08/19/2010,02:35,1087.00,1087.00,1086.50,1086.50,970,558,1528.00
08/19/2010,02:36,1086.50,1086.75,1086.00,1086.25,843,1173,2016.00
08/19/2010,02:37,1086.25,1086.50,1085.00,1085.75,1189,2425,3614.00
08/19/2010,02:38,1085.75,1086.25,1085.75,1086.00,660,364,1024.00
08/19/2010,02:39,1086.00,1086.75,1085.75,1086.50,518,202,720.00
08/19/2010,02:40,1086.25,1086.75,1086.25,1086.50,198,123,321.00
08/19/2010,02:41,1086.50,1086.50,1085.50,1085.75,508,1166,1674.00
08/19/2010,02:42,1085.50,1086.50,1085.50,1086.50,1398,133,1531.00
08/19/2010,02:43,1086.50,1086.50,1085.50,1085.75,197,791,988.00
08/19/2010,02:44,1085.50,1086.75,1085.50,1086.75,1247,48,1295.00
08/19/2010,02:45,1086.75,1087.00,1086.25,1087.00,642,108,750.00
08/19/2010,02:46,1086.75,1087.00,1085.75,1086.00,679,718,1397.00
08/19/2010,02:47,1086.00,1086.25,1085.50,1086.00,511,715,1226.00
08/19/2010,02:48,1086.00,1086.75,1086.00,1086.75,562,1,563.00
08/19/2010,02:49,1086.50,1086.50,1085.75,1086.50,341,522,863.00
08/19/2010,02:50,1086.50,1087.25,1086.50,1087.00,701,110,811.00
08/19/2010,02:51,1087.00,1087.00,1086.50,1086.75,217,282,499.00
08/19/2010,02:52,1086.50,1087.25,1086.50,1087.25,322,7,329.00
08/19/2010,02:53,1087.25,1087.25,1087.00,1087.00,372,43,415.00
08/19/2010,02:54,1087.25,1087.50,1087.25,1087.50,124,79,203.00
08/19/2010,02:55,1087.25,1087.50,1087.25,1087.50,247,59,306.00
08/19/2010,02:56,1087.50,1087.50,1087.00,1087.00,346,305,651.00
08/19/2010,02:57,1087.00,1087.25,1086.75,1087.00,259,328,587.00
08/19/2010,02:58,1087.00,1087.00,1086.50,1086.75,125,360,485.00
08/19/2010,02:59,1086.75,1086.75,1086.25,1086.75,283,195,478.00
08/19/2010,03:00,1086.75,1087.25,1086.50,1087.00,305,79,384.00
08/19/2010,03:01,1087.00,1087.00,1086.25,1086.25,325,680,1005.00
08/19/2010,03:02,1086.25,1086.25,1085.50,1085.75,507,888,1395.00
08/19/2010,03:03,1085.75,1086.00,1085.50,1085.75,315,50,365.00
08/19/2010,03:04,1086.00,1086.50,1085.75,1086.00,316,181,497.00
08/19/2010,03:05,1086.25,1087.00,1086.25,1086.75,765,381,1146.00
08/19/2010,03:06,1087.00,1087.00,1086.50,1087.00,212,354,566.00
08/19/2010,03:07,1087.00,1087.00,1086.25,1086.50,296,373,669.00
08/19/2010,03:08,1086.25,1086.25,1085.75,1086.25,332,155,487.00
08/19/2010,03:09,1086.25,1087.25,1086.25,1087.00,653,145,798.00
08/19/2010,03:10,1087.00,1087.00,1086.75,1086.75,369,192,561.00
08/19/2010,03:11,1087.00,1087.50,1087.00,1087.00,273,282,555.00
08/19/2010,03:12,1087.25,1087.25,1086.75,1086.75,73,205,278.00
08/19/2010,03:13,1086.75,1087.00,1086.50,1087.00,565,167,732.00
08/19/2010,03:14,1086.75,1086.75,1086.50,1086.50,3,462,465.00
08/19/2010,03:15,1086.50,1086.75,1086.50,1086.75,3,178,181.00
08/19/2010,03:16,1086.75,1087.00,1086.75,1087.00,117,5,122.00
08/19/2010,03:17,1087.00,1087.25,1087.00,1087.25,456,21,477.00
08/19/2010,03:18,1087.25,1087.50,1086.75,1086.75,33,173,206.00
08/19/2010,03:19,1086.75,1087.00,1086.50,1087.00,183,246,429.00
08/19/2010,03:20,1086.75,1086.75,1086.75,1086.75,0,55,55.00
08/19/2010,03:21,1087.00,1087.00,1085.75,1086.00,70,370,440.00
08/19/2010,03:22,1085.75,1085.75,1085.25,1085.50,232,672,904.00
08/19/2010,03:23,1085.50,1085.75,1085.25,1085.75,842,215,1057.00
08/19/2010,03:24,1086.00,1086.75,1085.75,1086.50,587,135,722.00
08/19/2010,03:25,1086.50,1086.75,1086.50,1086.50,6,207,213.00
08/19/2010,03:26,1086.25,1086.75,1086.25,1086.50,305,329,634.00
08/19/2010,03:27,1086.50,1086.75,1086.25,1086.50,44,49,93.00
08/19/2010,03:28,1086.25,1087.00,1086.25,1086.75,455,221,676.00
08/19/2010,03:29,1087.00,1087.00,1086.75,1086.75,4,196,200.00
08/19/2010,03:30,1086.75,1087.00,1086.50,1086.75,52,87,139.00
08/19/2010,03:31,1086.75,1088.25,1086.75,1087.75,1419,463,1882.00
08/19/2010,03:32,1088.00,1088.00,1087.50,1088.00,143,302,445.00
08/19/2010,03:33,1087.75,1088.25,1087.75,1088.00,63,96,159.00
08/19/2010,03:34,1088.25,1088.25,1088.00,1088.00,52,144,196.00
08/19/2010,03:35,1087.75,1087.75,1087.25,1087.50,7,196,203.00
08/19/2010,03:36,1087.25,1087.50,1087.25,1087.50,222,11,233.00
08/19/2010,03:37,1087.75,1088.00,1087.75,1088.00,486,74,560.00
08/19/2010,03:38,1088.25,1088.25,1088.00,1088.00,285,158,443.00
08/19/2010,03:39,1088.00,1088.25,1087.75,1087.75,54,112,166.00
08/19/2010,03:40,1088.00,1088.00,1087.75,1087.75,3,199,202.00
08/19/2010,03:41,1088.00,1088.25,1088.00,1088.00,192,39,231.00
08/19/2010,03:42,1088.00,1088.25,1088.00,1088.00,50,119,169.00
08/19/2010,03:43,1088.25,1088.25,1088.00,1088.00,200,2,202.00
08/19/2010,03:44,1088.25,1088.25,1088.00,1088.25,167,53,220.00
08/19/2010,03:45,1088.00,1088.50,1088.00,1088.25,103,194,297.00
08/19/2010,03:46,1088.25,1088.50,1088.00,1088.25,137,67,204.00
08/19/2010,03:47,1088.50,1088.50,1088.25,1088.25,10,3,13.00
08/19/2010,03:48,1088.25,1088.25,1088.25,1088.25,0,61,61.00
08/19/2010,03:49,1088.00,1088.25,1088.00,1088.25,1,95,96.00
08/19/2010,03:50,1088.25,1088.25,1088.00,1088.25,27,242,269.00
08/19/2010,03:51,1088.00,1088.00,1087.25,1087.50,109,295,404.00
08/19/2010,03:52,1087.50,1088.00,1087.25,1088.00,119,11,130.00
08/19/2010,03:53,1087.75,1088.00,1087.50,1087.75,332,33,365.00
08/19/2010,03:54,1087.75,1087.75,1087.50,1087.50,1,74,75.00
08/19/2010,03:55,1087.50,1087.75,1087.50,1087.50,32,88,120.00
08/19/2010,03:56,1087.75,1087.75,1087.75,1087.75,21,0,21.00
08/19/2010,03:57,1087.75,1087.75,1087.50,1087.50,28,74,102.00
08/19/2010,03:58,1087.50,1087.50,1087.25,1087.25,0,159,159.00
08/19/2010,03:59,1087.50,1088.00,1087.50,1088.00,195,99,294.00
08/19/2010,04:00,1088.00,1088.25,1087.75,1088.00,507,123,630.00
08/19/2010,04:01,1088.00,1088.00,1087.75,1087.75,86,71,157.00
08/19/2010,04:02,1087.75,1088.00,1087.75,1087.75,1,4,5.00
08/19/2010,04:03,1087.75,1088.00,1087.75,1088.00,197,3,200.00
08/19/2010,04:04,1087.75,1088.00,1087.75,1088.00,423,151,574.00
08/19/2010,04:05,1088.00,1088.00,1087.75,1087.75,39,93,132.00
08/19/2010,04:06,1088.00,1088.00,1087.50,1087.50,159,51,210.00
08/19/2010,04:07,1087.50,1087.75,1087.50,1087.75,67,12,79.00
08/19/2010,04:08,1087.75,1088.00,1087.50,1087.75,58,51,109.00
08/19/2010,04:09,1087.75,1088.00,1087.75,1088.00,125,0,125.00
08/19/2010,04:10,1088.00,1088.25,1088.00,1088.25,43,43,86.00
08/19/2010,04:11,1088.25,1089.00,1088.25,1089.00,808,3,811.00
08/19/2010,04:12,1089.00,1089.00,1088.50,1089.00,55,189,244.00
08/19/2010,04:13,1089.00,1089.00,1088.50,1088.50,44,30,74.00
08/19/2010,04:14,1088.75,1089.00,1088.75,1088.75,49,48,97.00
08/19/2010,04:15,1088.75,1088.75,1088.50,1088.50,10,40,50.00
08/19/2010,04:16,1088.50,1088.75,1088.50,1088.50,34,177,211.00
08/19/2010,04:17,1088.50,1088.50,1088.25,1088.25,81,78,159.00
08/19/2010,04:18,1088.25,1088.75,1088.00,1088.50,403,208,611.00
08/19/2010,04:19,1088.25,1088.50,1088.25,1088.25,13,291,304.00
08/19/2010,04:20,1088.00,1088.00,1087.75,1088.00,44,85,129.00
08/19/2010,04:21,1088.00,1088.00,1087.75,1087.75,129,3,132.00
08/19/2010,04:22,1087.75,1088.00,1087.75,1087.75,26,3,29.00
08/19/2010,04:23,1087.75,1088.25,1087.75,1088.25,302,2,304.00
08/19/2010,04:24,1088.25,1088.25,1088.25,1088.25,110,0,110.00
08/19/2010,04:25,1088.25,1088.50,1088.25,1088.50,27,6,33.00
08/19/2010,04:26,1088.25,1088.25,1088.00,1088.25,180,52,232.00
08/19/2010,04:27,1088.25,1088.25,1088.25,1088.25,7,0,7.00
08/19/2010,04:28,1088.25,1088.50,1088.00,1088.25,74,16,90.00
08/19/2010,04:29,1088.25,1088.50,1088.25,1088.50,140,0,140.00
08/19/2010,04:30,1088.50,1088.75,1088.00,1088.00,132,170,302.00
08/19/2010,04:31,1088.00,1088.50,1088.00,1088.25,165,110,275.00
08/19/2010,04:32,1088.50,1088.75,1088.25,1088.75,131,6,137.00
08/19/2010,04:33,1088.50,1088.75,1088.50,1088.75,29,31,60.00
08/19/2010,04:34,1088.75,1088.75,1088.50,1088.50,74,20,94.00
08/19/2010,04:35,1088.50,1088.50,1088.50,1088.50,0,50,50.00
08/19/2010,04:36,1088.50,1088.75,1088.25,1088.25,5,128,133.00
08/19/2010,04:37,1088.50,1088.50,1088.25,1088.50,29,1,30.00
08/19/2010,04:38,1088.25,1088.50,1087.75,1088.00,16,122,138.00
08/19/2010,04:39,1087.75,1088.25,1087.75,1088.25,138,131,269.00
08/19/2010,04:40,1088.00,1088.25,1087.75,1088.00,83,154,237.00
08/19/2010,04:41,1088.00,1088.25,1087.75,1087.75,9,140,149.00
08/19/2010,04:42,1087.75,1088.00,1087.50,1088.00,140,203,343.00
08/19/2010,04:43,1088.00,1088.00,1087.50,1087.75,4,114,118.00
08/19/2010,04:44,1087.75,1088.50,1087.75,1088.50,333,0,333.00
08/19/2010,04:45,1088.50,1088.50,1088.25,1088.50,12,4,16.00
08/19/2010,04:46,1088.50,1088.75,1088.25,1088.25,88,85,173.00
08/19/2010,04:47,1088.50,1088.50,1088.25,1088.25,7,124,131.00
08/19/2010,04:48,1088.50,1088.75,1088.25,1088.50,120,9,129.00
08/19/2010,04:49,1088.50,1088.75,1088.25,1088.75,206,50,256.00
08/19/2010,04:50,1088.75,1089.00,1088.50,1088.50,43,164,207.00
08/19/2010,04:51,1088.75,1089.00,1088.50,1088.75,266,135,401.00
08/19/2010,04:52,1088.75,1088.75,1088.50,1088.50,0,65,65.00
08/19/2010,04:53,1088.75,1088.75,1088.50,1088.50,38,1,39.00
08/19/2010,04:54,1088.75,1088.75,1088.50,1088.50,50,10,60.00
08/19/2010,04:55,1088.50,1088.75,1088.50,1088.50,2,426,428.00
08/19/2010,04:56,1088.50,1088.50,1088.25,1088.25,110,14,124.00
08/19/2010,04:57,1088.50,1088.50,1088.50,1088.50,30,0,30.00
08/19/2010,04:58,1088.25,1088.50,1088.25,1088.25,3,97,100.00
08/19/2010,04:59,1088.25,1088.75,1088.25,1088.75,127,33,160.00
08/19/2010,05:00,1088.50,1088.75,1088.50,1088.75,52,5,57.00
08/19/2010,05:01,1088.75,1089.50,1088.75,1089.25,688,79,767.00
08/19/2010,05:02,1089.50,1090.00,1089.25,1089.75,850,352,1202.00
08/19/2010,05:03,1089.75,1090.75,1089.75,1090.50,1100,411,1511.00
08/19/2010,05:04,1090.25,1090.75,1090.25,1090.50,340,52,392.00
08/19/2010,05:05,1090.50,1091.00,1090.50,1090.75,313,97,410.00
08/19/2010,05:06,1090.75,1091.00,1090.50,1090.75,68,498,566.00
08/19/2010,05:07,1090.50,1091.50,1090.50,1091.25,2090,633,2723.00
08/19/2010,05:08,1091.25,1092.00,1091.25,1092.00,942,295,1237.00
08/19/2010,05:09,1091.75,1092.00,1091.50,1092.00,1651,130,1781.00
08/19/2010,05:10,1092.00,1092.00,1091.75,1092.00,344,15,359.00
08/19/2010,05:11,1092.00,1093.00,1092.00,1092.75,1015,114,1129.00
08/19/2010,05:12,1092.50,1092.75,1092.50,1092.75,293,94,387.00
08/19/2010,05:13,1092.75,1093.50,1092.75,1093.00,1076,171,1247.00
08/19/2010,05:14,1093.25,1093.25,1092.50,1092.50,173,1036,1209.00
08/19/2010,05:15,1092.25,1092.50,1091.50,1091.50,306,985,1291.00
08/19/2010,05:16,1091.50,1092.75,1091.50,1092.75,753,402,1155.00
08/19/2010,05:17,1092.75,1092.75,1092.00,1092.25,63,106,169.00
08/19/2010,05:18,1092.25,1092.50,1092.00,1092.25,144,291,435.00
08/19/2010,05:19,1092.25,1093.00,1092.00,1092.25,470,186,656.00
08/19/2010,05:20,1092.25,1092.50,1092.25,1092.25,71,142,213.00
08/19/2010,05:21,1092.25,1092.50,1092.00,1092.25,298,406,704.00
08/19/2010,05:22,1092.50,1092.50,1092.25,1092.25,13,93,106.00
08/19/2010,05:23,1092.25,1092.50,1091.75,1092.00,33,576,609.00
08/19/2010,05:24,1092.00,1092.25,1092.00,1092.00,109,232,341.00
08/19/2010,05:25,1092.00,1092.00,1091.50,1091.75,38,102,140.00
08/19/2010,05:26,1091.75,1092.25,1091.75,1092.25,535,2,537.00
08/19/2010,05:27,1092.25,1093.25,1092.25,1093.00,1131,175,1306.00
08/19/2010,05:28,1092.75,1093.00,1092.50,1092.75,151,325,476.00
08/19/2010,05:29,1092.50,1093.00,1092.50,1093.00,199,4,203.00
08/19/2010,05:30,1092.75,1093.00,1092.50,1092.50,142,176,318.00
08/19/2010,05:31,1092.50,1093.00,1092.50,1092.75,44,67,111.00
08/19/2010,05:32,1092.75,1093.00,1092.75,1093.00,79,26,105.00
08/19/2010,05:33,1093.00,1093.00,1092.50,1092.75,143,134,277.00
08/19/2010,05:34,1092.75,1092.75,1092.50,1092.50,92,226,318.00
08/19/2010,05:35,1092.75,1093.00,1092.50,1092.50,331,82,413.00
08/19/2010,05:36,1092.50,1092.50,1092.50,1092.50,0,10,10.00
08/19/2010,05:37,1092.75,1093.00,1092.50,1092.75,295,122,417.00
08/19/2010,05:38,1092.75,1093.00,1092.50,1092.75,279,90,369.00
08/19/2010,05:39,1092.75,1093.00,1092.75,1092.75,2,67,69.00
08/19/2010,05:40,1092.75,1093.00,1092.75,1092.75,669,41,710.00
08/19/2010,05:41,1093.00,1093.25,1092.75,1092.75,155,185,340.00
08/19/2010,05:42,1092.75,1093.00,1092.50,1093.00,73,105,178.00
08/19/2010,05:43,1092.75,1093.00,1092.50,1092.75,3,371,374.00
08/19/2010,05:44,1092.50,1092.50,1092.00,1092.00,113,657,770.00
08/19/2010,05:45,1092.00,1092.00,1091.75,1092.00,13,446,459.00
08/19/2010,05:46,1091.75,1092.00,1091.75,1092.00,2,200,202.00
08/19/2010,05:47,1092.00,1092.00,1092.00,1092.00,29,0,29.00
08/19/2010,05:48,1092.00,1092.00,1092.00,1092.00,53,0,53.00
08/19/2010,05:49,1091.75,1092.00,1091.50,1091.75,225,81,306.00
08/19/2010,05:50,1091.75,1091.75,1091.75,1091.75,49,0,49.00
08/19/2010,05:51,1091.75,1091.75,1091.75,1091.75,113,0,113.00
08/19/2010,05:52,1091.75,1092.50,1091.75,1092.25,710,232,942.00
08/19/2010,05:53,1092.25,1092.50,1092.25,1092.50,3,43,46.00
08/19/2010,05:54,1092.50,1092.50,1092.25,1092.25,87,12,99.00
08/19/2010,05:55,1092.25,1092.25,1092.00,1092.00,84,40,124.00
08/19/2010,05:56,1092.00,1092.50,1092.00,1092.50,85,7,92.00
08/19/2010,05:57,1092.50,1092.75,1092.25,1092.25,217,197,414.00
08/19/2010,05:58,1092.25,1092.50,1092.25,1092.25,1,103,104.00
08/19/2010,05:59,1092.00,1092.25,1092.00,1092.25,35,2,37.00
08/19/2010,06:00,1092.25,1092.25,1092.25,1092.25,88,0,88.00
08/19/2010,06:01,1092.25,1092.50,1092.25,1092.50,300,5,305.00
08/19/2010,06:02,1092.25,1092.50,1092.25,1092.50,2,9,11.00
08/19/2010,06:03,1092.25,1092.50,1092.00,1092.25,48,370,418.00
08/19/2010,06:04,1092.00,1092.50,1092.00,1092.25,133,37,170.00
08/19/2010,06:05,1092.25,1092.50,1092.25,1092.25,1,124,125.00
08/19/2010,06:06,1092.25,1092.25,1092.25,1092.25,0,227,227.00
08/19/2010,06:07,1092.25,1092.25,1092.00,1092.25,4,6,10.00
08/19/2010,06:08,1092.25,1092.25,1092.00,1092.25,209,4,213.00
08/19/2010,06:09,1092.25,1092.25,1092.25,1092.25,145,0,145.00
08/19/2010,06:10,1092.25,1092.50,1092.00,1092.25,107,296,403.00
08/19/2010,06:11,1092.25,1092.25,1092.25,1092.25,59,0,59.00
08/19/2010,06:12,1092.00,1092.00,1091.75,1091.75,143,442,585.00
08/19/2010,06:13,1091.75,1092.25,1091.75,1092.00,113,49,162.00
08/19/2010,06:14,1092.00,1092.25,1092.00,1092.25,245,33,278.00
08/19/2010,06:15,1092.25,1092.25,1092.25,1092.25,59,0,59.00
08/19/2010,06:16,1092.25,1092.50,1092.25,1092.25,60,110,170.00
08/19/2010,06:17,1092.25,1092.25,1092.25,1092.25,0,336,336.00
08/19/2010,06:18,1092.50,1092.50,1092.25,1092.50,479,22,501.00
08/19/2010,06:19,1092.25,1092.25,1092.00,1092.25,95,77,172.00
08/19/2010,06:20,1092.50,1092.75,1092.50,1092.75,204,244,448.00
08/19/2010,06:21,1092.75,1092.75,1092.25,1092.50,69,132,201.00
08/19/2010,06:22,1092.50,1092.50,1092.25,1092.25,89,41,130.00
08/19/2010,06:23,1092.25,1092.25,1092.00,1092.25,18,4,22.00
08/19/2010,06:24,1092.25,1092.25,1091.75,1092.00,24,466,490.00
08/19/2010,06:25,1092.00,1092.25,1091.75,1092.25,87,197,284.00
08/19/2010,06:26,1092.00,1092.25,1091.75,1091.75,19,137,156.00
08/19/2010,06:27,1091.75,1092.00,1091.75,1091.75,1,381,382.00
08/19/2010,06:28,1091.75,1091.75,1091.50,1091.75,65,138,203.00
08/19/2010,06:29,1091.75,1092.00,1091.25,1091.25,40,843,883.00
08/19/2010,06:30,1091.25,1091.50,1091.25,1091.50,8,27,35.00
08/19/2010,06:31,1091.50,1091.50,1091.25,1091.50,263,3,266.00
08/19/2010,06:32,1091.75,1091.75,1091.25,1091.25,118,175,293.00
08/19/2010,06:33,1091.50,1091.75,1091.25,1091.50,272,97,369.00
08/19/2010,06:34,1091.50,1091.50,1091.25,1091.25,1,3,4.00
08/19/2010,06:35,1091.25,1091.50,1090.75,1091.00,87,411,498.00
08/19/2010,06:36,1091.00,1091.25,1091.00,1091.00,9,249,258.00
08/19/2010,06:37,1091.00,1091.25,1091.00,1091.00,5,286,291.00
08/19/2010,06:38,1091.00,1091.00,1090.75,1090.75,51,111,162.00
08/19/2010,06:39,1090.75,1091.00,1090.75,1091.00,422,11,433.00
08/19/2010,06:40,1091.00,1091.00,1090.75,1091.00,61,16,77.00
08/19/2010,06:41,1091.00,1091.00,1090.75,1091.00,161,14,175.00
08/19/2010,06:42,1091.00,1091.00,1090.75,1090.75,81,25,106.00
08/19/2010,06:43,1091.00,1091.00,1090.75,1090.75,53,465,518.00
08/19/2010,06:44,1090.75,1091.00,1090.75,1090.75,43,91,134.00
08/19/2010,06:45,1091.00,1091.25,1090.75,1091.00,759,234,993.00
08/19/2010,06:46,1091.25,1091.50,1091.25,1091.25,298,2,300.00
08/19/2010,06:47,1091.25,1091.25,1091.00,1091.00,28,98,126.00
08/19/2010,06:48,1091.00,1091.75,1091.00,1091.75,767,64,831.00
08/19/2010,06:49,1091.50,1091.75,1091.25,1091.50,145,269,414.00
08/19/2010,06:50,1091.50,1091.50,1091.25,1091.25,94,14,108.00
08/19/2010,06:51,1091.50,1091.75,1091.25,1091.25,122,120,242.00
08/19/2010,06:52,1091.25,1091.25,1091.00,1091.25,246,382,628.00
08/19/2010,06:53,1091.25,1091.50,1091.25,1091.25,116,446,562.00
08/19/2010,06:54,1091.25,1091.50,1091.25,1091.50,224,242,466.00
08/19/2010,06:55,1091.75,1092.00,1091.50,1091.75,721,245,966.00
08/19/2010,06:56,1091.75,1092.00,1091.50,1091.75,277,332,609.00
08/19/2010,06:57,1091.75,1092.00,1091.75,1091.75,87,558,645.00
08/19/2010,06:58,1091.75,1092.00,1091.75,1091.75,15,90,105.00
08/19/2010,06:59,1091.75,1092.00,1091.50,1091.75,58,64,122.00
08/19/2010,07:00,1092.00,1092.50,1091.75,1092.25,1189,70,1259.00
08/19/2010,07:01,1092.25,1092.50,1092.00,1092.25,200,260,460.00
08/19/2010,07:02,1092.00,1092.50,1092.00,1092.25,493,163,656.00
08/19/2010,07:03,1092.00,1092.50,1092.00,1092.50,381,6,387.00
08/19/2010,07:04,1092.25,1092.50,1092.25,1092.25,18,615,633.00
08/19/2010,07:05,1092.25,1092.50,1092.25,1092.25,250,218,468.00
08/19/2010,07:06,1092.50,1092.50,1092.00,1092.25,191,280,471.00
08/19/2010,07:07,1092.25,1092.50,1092.00,1092.25,230,51,281.00
08/19/2010,07:08,1092.25,1092.25,1092.25,1092.25,500,0,500.00
08/19/2010,07:09,1092.25,1092.25,1092.00,1092.00,78,38,116.00
08/19/2010,07:10,1092.00,1092.50,1092.00,1092.25,131,27,158.00
08/19/2010,07:11,1092.50,1092.50,1092.25,1092.50,165,19,184.00
08/19/2010,07:12,1092.25,1092.50,1092.25,1092.25,213,54,267.00
08/19/2010,07:13,1092.25,1093.00,1092.25,1092.75,1206,603,1809.00
08/19/2010,07:14,1092.75,1093.00,1092.75,1092.75,12,47,59.00
08/19/2010,07:15,1092.75,1093.00,1092.50,1092.50,16,191,207.00
08/19/2010,07:16,1092.75,1092.75,1092.50,1092.50,7,39,46.00
08/19/2010,07:17,1092.50,1092.50,1092.25,1092.25,1,237,238.00
08/19/2010,07:18,1092.50,1092.50,1092.25,1092.25,100,51,151.00
08/19/2010,07:19,1092.25,1092.75,1092.25,1092.50,237,554,791.00
08/19/2010,07:20,1092.25,1093.00,1092.25,1093.00,1110,55,1165.00
08/19/2010,07:21,1093.25,1094.00,1092.75,1093.75,3151,705,3856.00
08/19/2010,07:22,1093.50,1094.00,1093.50,1094.00,1397,745,2142.00
08/19/2010,07:23,1094.00,1094.50,1093.75,1094.00,3092,1048,4140.00
08/19/2010,07:24,1094.25,1094.25,1093.75,1093.75,156,831,987.00
08/19/2010,07:25,1094.00,1094.00,1093.25,1093.25,355,1020,1375.00
08/19/2010,07:26,1093.25,1093.50,1093.00,1093.25,867,1174,2041.00
08/19/2010,07:27,1093.25,1093.25,1092.50,1092.75,198,1197,1395.00
08/19/2010,07:28,1092.50,1093.25,1092.50,1092.75,700,776,1476.00
08/19/2010,07:29,1092.75,1092.75,1092.25,1092.25,282,1166,1448.00
08/19/2010,07:30,1092.25,1095.00,1092.25,1094.00,2125,837,2962.00
08/19/2010,07:31,1093.75,1094.25,1085.50,1086.50,13060,20055,33115.00
08/19/2010,07:32,1086.50,1087.75,1086.50,1086.50,4441,5709,10150.00
08/19/2010,07:33,1086.75,1087.75,1086.25,1086.50,2658,3169,5827.00
08/19/2010,07:34,1086.50,1086.50,1084.25,1084.75,3778,9357,13135.00
08/19/2010,07:35,1085.00,1085.00,1083.75,1084.25,3338,5212,8550.00
08/19/2010,07:36,1084.25,1085.75,1084.00,1085.50,3471,2416,5887.00
08/19/2010,07:37,1085.50,1085.75,1084.25,1084.50,1689,2189,3878.00
08/19/2010,07:38,1084.50,1085.50,1084.25,1085.25,2470,870,3340.00
08/19/2010,07:39,1085.25,1085.75,1084.75,1084.75,1508,1048,2556.00
08/19/2010,07:40,1084.75,1085.75,1084.50,1085.75,1685,1543,3228.00
08/19/2010,07:41,1085.75,1086.00,1085.25,1085.75,1866,1466,3332.00
08/19/2010,07:42,1085.50,1085.75,1084.00,1084.25,1950,4888,6838.00
08/19/2010,07:43,1084.25,1084.50,1083.25,1083.50,2075,5653,7728.00
08/19/2010,07:44,1083.75,1084.00,1083.25,1083.50,1611,2281,3892.00
08/19/2010,07:45,1083.50,1084.50,1083.25,1084.25,1552,525,2077.00
08/19/2010,07:46,1084.50,1085.00,1084.25,1084.75,2056,1330,3386.00
08/19/2010,07:47,1084.50,1084.75,1084.25,1084.50,1040,799,1839.00
08/19/2010,07:48,1084.50,1084.75,1084.25,1084.75,1592,27,1619.00
08/19/2010,07:49,1084.50,1085.00,1084.25,1085.00,812,700,1512.00
08/19/2010,07:50,1085.00,1085.50,1084.75,1085.25,3061,586,3647.00
08/19/2010,07:51,1085.50,1085.50,1085.00,1085.50,716,1215,1931.00
08/19/2010,07:52,1085.50,1085.50,1085.25,1085.25,1125,171,1296.00
08/19/2010,07:53,1085.50,1085.75,1085.25,1085.50,688,925,1613.00
08/19/2010,07:54,1085.75,1086.00,1085.50,1085.75,1331,991,2322.00
08/19/2010,07:55,1085.75,1086.00,1085.50,1085.75,1043,472,1515.00
08/19/2010,07:56,1085.50,1086.00,1085.50,1085.50,297,625,922.00
08/19/2010,07:57,1085.75,1086.00,1085.25,1085.50,747,632,1379.00
08/19/2010,07:58,1085.75,1086.00,1085.50,1086.00,771,770,1541.00
08/19/2010,07:59,1086.00,1086.75,1086.00,1086.75,3365,245,3610.00
08/19/2010,08:00,1086.50,1086.75,1086.25,1086.50,948,1242,2190.00
08/19/2010,08:01,1086.50,1087.00,1086.25,1087.00,1957,390,2347.00
08/19/2010,08:02,1086.75,1087.25,1086.75,1087.00,1609,418,2027.00
08/19/2010,08:03,1087.00,1087.25,1086.75,1087.00,364,821,1185.00
08/19/2010,08:04,1087.25,1087.50,1087.00,1087.25,862,326,1188.00
08/19/2010,08:05,1087.25,1088.00,1087.00,1087.75,2223,373,2596.00
08/19/2010,08:06,1087.75,1088.00,1087.25,1087.50,846,1160,2006.00
08/19/2010,08:07,1087.50,1087.75,1087.00,1087.00,261,859,1120.00
08/19/2010,08:08,1087.25,1087.50,1087.00,1087.25,465,386,851.00
08/19/2010,08:09,1087.00,1087.25,1086.75,1087.00,322,436,758.00
08/19/2010,08:10,1087.00,1087.25,1087.00,1087.00,184,127,311.00
08/19/2010,08:11,1087.25,1087.50,1087.00,1087.25,407,98,505.00
08/19/2010,08:12,1087.50,1087.50,1087.00,1087.00,34,249,283.00
08/19/2010,08:13,1087.25,1087.25,1087.00,1087.00,178,64,242.00
08/19/2010,08:14,1087.00,1087.25,1086.75,1086.75,1195,420,1615.00
08/19/2010,08:15,1086.75,1087.00,1086.75,1087.00,134,49,183.00
08/19/2010,08:16,1087.00,1087.00,1086.25,1086.25,529,1754,2283.00
08/19/2010,08:17,1086.25,1086.50,1086.00,1086.50,846,985,1831.00
08/19/2010,08:18,1086.25,1086.50,1086.00,1086.50,332,1133,1465.00
08/19/2010,08:19,1086.25,1087.00,1086.25,1087.00,1141,684,1825.00
08/19/2010,08:20,1087.00,1087.00,1086.75,1086.75,113,47,160.00
08/19/2010,08:21,1086.75,1087.00,1086.75,1086.75,38,443,481.00
08/19/2010,08:22,1086.75,1087.00,1086.75,1086.75,87,180,267.00
08/19/2010,08:23,1086.75,1087.00,1086.50,1086.75,32,394,426.00
08/19/2010,08:24,1086.50,1086.75,1086.25,1086.75,430,665,1095.00
08/19/2010,08:25,1086.50,1086.75,1086.25,1086.50,329,421,750.00
08/19/2010,08:26,1086.50,1086.75,1086.25,1086.50,296,278,574.00
08/19/2010,08:27,1086.50,1087.00,1086.50,1087.00,497,88,585.00
08/19/2010,08:28,1087.00,1087.25,1086.75,1087.25,815,325,1140.00
08/19/2010,08:29,1087.25,1087.25,1086.75,1087.25,338,772,1110.00
08/19/2010,08:30,1087.00,1087.25,1086.50,1086.50,454,1202,1656.00
08/19/2010,08:31,1086.50,1088.00,1086.50,1087.50,7275,5350,12625.00
08/19/2010,08:32,1087.50,1088.00,1086.75,1087.00,3940,4087,8027.00
08/19/2010,08:33,1087.25,1087.75,1086.50,1086.50,3356,3508,6864.00
08/19/2010,08:34,1086.75,1086.75,1085.25,1085.75,3905,6835,10740.00
08/19/2010,08:35,1085.50,1086.50,1085.50,1086.25,3154,2940,6094.00
08/19/2010,08:36,1086.00,1088.00,1086.00,1087.75,6326,2617,8943.00
08/19/2010,08:37,1087.50,1089.00,1087.25,1088.75,7001,2808,9809.00
08/19/2010,08:38,1089.00,1089.00,1088.50,1088.50,4806,2979,7785.00
08/19/2010,08:39,1088.50,1088.75,1087.75,1088.50,2165,3692,5857.00
08/19/2010,08:40,1088.25,1088.75,1087.75,1088.25,1514,2358,3872.00
08/19/2010,08:41,1088.00,1088.25,1087.25,1088.25,2423,2792,5215.00
08/19/2010,08:42,1088.25,1089.00,1088.00,1088.50,2750,1755,4505.00
08/19/2010,08:43,1088.75,1089.50,1088.00,1089.00,5726,3514,9240.00
08/19/2010,08:44,1089.25,1089.25,1088.25,1088.50,1023,1816,2839.00
08/19/2010,08:45,1088.50,1089.50,1088.25,1088.75,2125,2026,4151.00
08/19/2010,08:46,1089.00,1089.00,1087.75,1087.75,2683,5291,7974.00
08/19/2010,08:47,1087.75,1088.50,1087.00,1088.25,4618,3671,8289.00
08/19/2010,08:48,1088.00,1088.25,1086.75,1087.00,3045,4556,7601.00
08/19/2010,08:49,1087.25,1087.25,1086.50,1087.25,4317,4956,9273.00
08/19/2010,08:50,1087.25,1087.50,1086.50,1086.75,4098,4612,8710.00
08/19/2010,08:51,1086.50,1086.75,1084.75,1085.25,6850,12880,19730.00
08/19/2010,08:52,1085.25,1085.75,1085.00,1085.25,4478,4373,8851.00
08/19/2010,08:53,1085.25,1085.25,1083.25,1083.25,4412,12692,17104.00
08/19/2010,08:54,1083.25,1084.00,1083.00,1083.75,4931,6197,11128.00
08/19/2010,08:55,1083.75,1084.00,1083.50,1084.00,2592,1817,4409.00
08/19/2010,08:56,1083.75,1084.25,1083.25,1084.00,2281,1614,3895.00
08/19/2010,08:57,1084.00,1084.75,1083.25,1084.75,3123,1789,4912.00
08/19/2010,08:58,1084.75,1085.25,1084.25,1084.75,3659,2443,6102.00
08/19/2010,08:59,1084.75,1085.25,1084.25,1084.50,2430,1829,4259.00
08/19/2010,09:00,1084.50,1085.00,1083.75,1084.25,1302,2218,3520.00
08/19/2010,09:01,1084.50,1084.50,1078.25,1078.75,21034,38170,59204.00
08/19/2010,09:02,1078.75,1080.00,1078.25,1078.25,7670,8539,16209.00
08/19/2010,09:03,1078.50,1078.75,1076.50,1077.50,10247,13985,24232.00
08/19/2010,09:04,1077.50,1077.75,1076.00,1076.25,6401,9096,15497.00
08/19/2010,09:05,1076.25,1077.25,1075.75,1076.00,6418,8794,15212.00
08/19/2010,09:06,1076.25,1076.75,1075.00,1076.00,8390,11890,20280.00
08/19/2010,09:07,1076.00,1077.50,1075.75,1077.25,8392,4607,12999.00
08/19/2010,09:08,1077.25,1077.75,1076.75,1077.50,8054,5995,14049.00
08/19/2010,09:09,1077.75,1078.75,1077.50,1078.25,8548,3731,12279.00
08/19/2010,09:10,1078.50,1078.50,1077.75,1078.00,1260,4026,5286.00
08/19/2010,09:11,1078.00,1078.25,1077.25,1078.00,4025,3755,7780.00
08/19/2010,09:12,1078.00,1079.00,1077.75,1079.00,4471,2172,6643.00
08/19/2010,09:13,1078.75,1079.75,1078.50,1078.50,10547,9367,19914.00
08/19/2010,09:14,1078.75,1079.50,1078.25,1079.25,4046,3060,7106.00
08/19/2010,09:15,1079.25,1079.25,1078.50,1079.00,2763,3145,5908.00
08/19/2010,09:16,1078.75,1079.00,1078.50,1079.00,3457,2835,6292.00
08/19/2010,09:17,1078.75,1080.00,1078.00,1079.75,8369,5353,13722.00
08/19/2010,09:18,1079.75,1080.00,1079.50,1079.50,1888,3111,4999.00
08/19/2010,09:19,1079.50,1080.00,1079.25,1080.00,4211,6215,10426.00
08/19/2010,09:20,1080.00,1081.50,1079.75,1081.25,10255,2950,13205.00
08/19/2010,09:21,1081.25,1081.50,1080.00,1080.25,2203,9035,11238.00
08/19/2010,09:22,1080.50,1080.50,1079.50,1080.00,6024,7308,13332.00
08/19/2010,09:23,1080.00,1080.50,1079.50,1079.75,4250,4351,8601.00
08/19/2010,09:24,1079.75,1080.00,1078.75,1079.00,2545,4955,7500.00
08/19/2010,09:25,1079.25,1079.50,1078.75,1079.50,5282,3129,8411.00
08/19/2010,09:26,1079.50,1079.50,1078.25,1078.50,2334,4692,7026.00
08/19/2010,09:27,1078.50,1078.75,1077.25,1077.75,3835,8174,12009.00
08/19/2010,09:28,1078.00,1078.00,1077.50,1077.50,1036,5276,6312.00
08/19/2010,09:29,1077.75,1077.75,1076.75,1077.25,4739,8686,13425.00
08/19/2010,09:30,1077.25,1077.75,1077.25,1077.50,1943,2150,4093.00
08/19/2010,09:31,1077.25,1077.50,1076.50,1076.50,905,4396,5301.00
08/19/2010,09:32,1076.50,1076.75,1076.00,1076.50,2221,5565,7786.00
08/19/2010,09:33,1076.50,1077.25,1076.25,1077.00,2765,2365,5130.00
08/19/2010,09:34,1077.25,1078.00,1077.00,1078.00,3068,226,3294.00
08/19/2010,09:35,1078.00,1078.75,1077.75,1078.00,5437,3454,8891.00
08/19/2010,09:36,1078.25,1078.50,1078.00,1078.00,1142,897,2039.00
08/19/2010,09:37,1078.25,1078.25,1077.00,1077.25,1045,4113,5158.00
08/19/2010,09:38,1077.25,1077.25,1076.00,1076.00,2871,5320,8191.00
08/19/2010,09:39,1076.25,1077.25,1076.00,1076.00,2525,3544,6069.00
08/19/2010,09:40,1076.00,1076.75,1075.25,1075.50,4258,5769,10027.00
08/19/2010,09:41,1075.75,1076.25,1073.50,1074.25,6828,17873,24701.00
08/19/2010,09:42,1074.25,1075.00,1074.00,1074.75,4770,3790,8560.00
08/19/2010,09:43,1074.75,1075.75,1074.50,1075.75,6314,3124,9438.00
08/19/2010,09:44,1075.50,1076.00,1075.00,1075.50,4492,3378,7870.00
08/19/2010,09:45,1075.50,1075.50,1074.75,1075.00,2654,3237,5891.00
08/19/2010,09:46,1075.25,1075.25,1074.50,1074.50,2310,1505,3815.00
08/19/2010,09:47,1074.50,1075.50,1074.50,1075.25,2938,1324,4262.00
08/19/2010,09:48,1075.25,1075.75,1075.00,1075.25,1863,1758,3621.00
08/19/2010,09:49,1075.25,1076.25,1075.25,1076.00,5304,1975,7279.00
08/19/2010,09:50,1076.00,1076.75,1076.00,1076.50,4841,1203,6044.00
08/19/2010,09:51,1076.75,1076.75,1076.00,1076.75,2219,1816,4035.00
08/19/2010,09:52,1076.75,1076.75,1076.00,1076.25,784,1602,2386.00
08/19/2010,09:53,1076.25,1076.50,1075.50,1075.50,628,4706,5334.00
08/19/2010,09:54,1075.50,1075.75,1074.75,1075.00,1944,3450,5394.00
08/19/2010,09:55,1075.00,1075.00,1074.00,1074.50,1285,5219,6504.00
08/19/2010,09:56,1074.50,1076.00,1074.50,1075.75,3828,627,4455.00
08/19/2010,09:57,1075.75,1076.25,1075.50,1076.00,2859,1915,4774.00
08/19/2010,09:58,1076.00,1076.50,1075.75,1076.50,1909,839,2748.00
08/19/2010,09:59,1076.50,1077.00,1076.25,1076.75,5324,1520,6844.00
08/19/2010,10:00,1077.00,1077.00,1076.00,1076.50,1381,1375,2756.00
08/19/2010,10:01,1076.50,1076.50,1075.50,1076.00,1088,1817,2905.00
08/19/2010,10:02,1076.00,1076.75,1076.00,1076.25,1248,1501,2749.00
08/19/2010,10:03,1076.50,1076.50,1074.75,1074.75,686,3581,4267.00
08/19/2010,10:04,1074.75,1075.50,1074.50,1074.75,2923,5278,8201.00
08/19/2010,10:05,1074.75,1074.75,1073.75,1073.75,1212,5956,7168.00
08/19/2010,10:06,1073.75,1074.75,1073.50,1074.50,7264,6879,14143.00
08/19/2010,10:07,1074.50,1075.00,1074.00,1074.25,1687,1297,2984.00
08/19/2010,10:08,1074.25,1074.50,1073.25,1074.50,4386,3982,8368.00
08/19/2010,10:09,1074.25,1074.50,1074.00,1074.25,805,2487,3292.00
08/19/2010,10:10,1074.25,1074.50,1073.75,1074.25,1304,1573,2877.00
08/19/2010,10:11,1074.25,1075.00,1074.00,1074.00,2601,1326,3927.00
08/19/2010,10:12,1074.25,1075.50,1074.00,1075.50,3745,142,3887.00
08/19/2010,10:13,1075.25,1075.75,1075.00,1075.25,2608,1260,3868.00
08/19/2010,10:14,1075.25,1075.25,1074.25,1074.75,2428,2286,4714.00
08/19/2010,10:15,1074.75,1075.00,1074.00,1074.00,3271,2917,6188.00
08/19/2010,10:16,1074.25,1075.00,1074.00,1074.50,1307,1193,2500.00
08/19/2010,10:17,1074.75,1075.00,1074.00,1074.25,1974,2489,4463.00
08/19/2010,10:18,1074.50,1074.50,1073.75,1074.00,768,4526,5294.00
08/19/2010,10:19,1074.00,1075.00,1074.00,1075.00,1714,1171,2885.00
08/19/2010,10:20,1075.00,1075.00,1074.50,1074.75,850,388,1238.00
08/19/2010,10:21,1074.75,1075.00,1074.00,1074.75,1345,1280,2625.00
08/19/2010,10:22,1074.75,1076.00,1074.50,1076.00,4979,897,5876.00
08/19/2010,10:23,1075.75,1076.00,1075.00,1075.50,1695,2137,3832.00
08/19/2010,10:24,1075.75,1075.75,1075.25,1075.50,1249,675,1924.00
08/19/2010,10:25,1075.25,1075.75,1075.25,1075.25,598,678,1276.00
08/19/2010,10:26,1075.25,1075.75,1075.00,1075.75,1049,1960,3009.00
08/19/2010,10:27,1075.75,1075.75,1074.75,1074.75,268,2226,2494.00
08/19/2010,10:28,1074.75,1075.50,1074.75,1075.25,1181,959,2140.00
08/19/2010,10:29,1075.25,1075.75,1075.25,1075.50,991,1775,2766.00
08/19/2010,10:30,1075.50,1075.50,1075.00,1075.25,1105,1000,2105.00
08/19/2010,10:31,1075.25,1075.50,1074.75,1074.75,1356,3878,5234.00
08/19/2010,10:32,1074.75,1075.00,1074.00,1074.00,1398,3211,4609.00
08/19/2010,10:33,1074.00,1074.25,1073.00,1073.50,3029,6213,9242.00
08/19/2010,10:34,1073.50,1074.25,1073.25,1074.25,2680,1669,4349.00
08/19/2010,10:35,1074.25,1074.25,1073.25,1073.75,1383,2308,3691.00
08/19/2010,10:36,1073.50,1074.00,1072.50,1073.25,3440,4996,8436.00
08/19/2010,10:37,1073.25,1073.50,1073.00,1073.00,509,1706,2215.00
08/19/2010,10:38,1073.00,1073.00,1072.25,1072.25,2504,6922,9426.00
08/19/2010,10:39,1072.25,1072.50,1071.25,1071.75,4021,11652,15673.00
08/19/2010,10:40,1072.00,1072.75,1071.75,1072.50,3250,1580,4830.00
08/19/2010,10:41,1072.25,1072.75,1072.00,1072.50,2658,2300,4958.00
08/19/2010,10:42,1072.25,1072.50,1071.50,1071.50,1340,4593,5933.00
08/19/2010,10:43,1071.50,1071.75,1070.75,1071.00,3435,8844,12279.00
08/19/2010,10:44,1071.25,1071.25,1070.25,1071.00,3803,4122,7925.00
08/19/2010,10:45,1071.00,1071.25,1070.50,1070.50,1087,1754,2841.00
08/19/2010,10:46,1070.75,1071.00,1070.25,1070.75,3277,2535,5812.00
08/19/2010,10:47,1070.75,1071.00,1070.50,1070.75,3749,2596,6345.00
08/19/2010,10:48,1070.75,1071.00,1070.25,1071.00,1588,828,2416.00
08/19/2010,10:49,1071.00,1071.25,1070.50,1070.75,3138,2114,5252.00
08/19/2010,10:50,1070.75,1070.75,1069.25,1070.00,7674,11246,18920.00
08/19/2010,10:51,1070.00,1070.25,1069.00,1069.50,4108,9192,13300.00
08/19/2010,10:52,1069.50,1069.75,1068.75,1069.25,4245,5691,9936.00
08/19/2010,10:53,1069.50,1069.75,1068.50,1069.25,10521,7442,17963.00
08/19/2010,10:54,1069.25,1069.75,1069.00,1069.25,2876,2428,5304.00
08/19/2010,10:55,1069.00,1069.50,1068.75,1069.00,3198,4903,8101.00
08/19/2010,10:56,1069.25,1070.00,1069.00,1070.00,4915,1887,6802.00
08/19/2010,10:57,1070.00,1070.75,1069.75,1070.25,6104,2227,8331.00
08/19/2010,10:58,1070.25,1070.25,1069.75,1070.00,1077,1864,2941.00
08/19/2010,10:59,1069.75,1070.25,1069.50,1070.00,1814,2221,4035.00
08/19/2010,11:00,1070.00,1070.75,1069.75,1070.50,2704,175,2879.00
08/19/2010,11:01,1070.75,1071.25,1070.25,1071.00,5065,2672,7737.00
08/19/2010,11:02,1071.00,1071.25,1070.75,1071.25,3271,1164,4435.00
08/19/2010,11:03,1071.00,1071.25,1070.75,1071.00,1305,2441,3746.00
08/19/2010,11:04,1070.75,1071.00,1070.25,1070.25,608,1824,2432.00
08/19/2010,11:05,1070.25,1070.75,1070.25,1070.50,532,423,955.00
08/19/2010,11:06,1070.50,1070.75,1070.50,1070.50,1655,68,1723.00
08/19/2010,11:07,1070.75,1070.75,1070.00,1070.00,83,3034,3117.00
08/19/2010,11:08,1070.25,1070.25,1069.50,1070.00,1523,2114,3637.00
08/19/2010,11:09,1069.75,1070.75,1069.50,1070.75,2692,2100,4792.00
08/19/2010,11:10,1070.75,1071.25,1070.50,1071.25,2736,1247,3983.00
08/19/2010,11:11,1071.00,1071.00,1070.25,1070.25,1330,2289,3619.00
08/19/2010,11:12,1070.50,1070.75,1069.75,1070.00,2413,4423,6836.00
08/19/2010,11:13,1070.00,1070.25,1069.75,1069.75,30,1077,1107.00
08/19/2010,11:14,1070.00,1070.50,1069.75,1070.00,1339,2283,3622.00
08/19/2010,11:15,1070.25,1070.25,1069.75,1069.75,128,678,806.00
08/19/2010,11:16,1069.75,1070.25,1069.50,1069.75,1258,2515,3773.00
08/19/2010,11:17,1070.00,1070.00,1069.75,1069.75,1533,1258,2791.00
08/19/2010,11:18,1069.75,1070.75,1069.75,1070.50,2431,209,2640.00
08/19/2010,11:19,1070.75,1071.50,1070.25,1071.25,5066,2754,7820.00
08/19/2010,11:20,1071.50,1072.25,1071.25,1072.00,6267,1317,7584.00
08/19/2010,11:21,1071.75,1072.50,1071.75,1072.25,5556,704,6260.00
08/19/2010,11:22,1072.25,1072.50,1071.75,1072.25,2449,1524,3973.00
08/19/2010,11:23,1072.25,1072.75,1072.00,1072.75,3213,267,3480.00
08/19/2010,11:24,1072.75,1073.00,1072.25,1072.75,1626,2689,4315.00
08/19/2010,11:25,1072.50,1072.75,1072.25,1072.50,280,1694,1974.00
08/19/2010,11:26,1072.50,1072.50,1072.25,1072.25,198,456,654.00
08/19/2010,11:27,1072.25,1072.75,1072.25,1072.50,1348,2498,3846.00
08/19/2010,11:28,1072.25,1072.50,1072.00,1072.25,653,846,1499.00
08/19/2010,11:29,1072.50,1072.50,1072.00,1072.25,663,1240,1903.00
08/19/2010,11:30,1072.25,1072.50,1072.00,1072.50,798,558,1356.00
08/19/2010,11:31,1072.50,1072.50,1072.00,1072.25,1084,1406,2490.00
08/19/2010,11:32,1072.25,1072.50,1072.00,1072.50,445,246,691.00
08/19/2010,11:33,1072.25,1072.75,1072.25,1072.75,956,181,1137.00
08/19/2010,11:34,1072.50,1072.75,1072.25,1072.50,1547,2816,4363.00
08/19/2010,11:35,1072.50,1072.75,1072.50,1072.75,352,351,703.00
08/19/2010,11:36,1072.75,1073.00,1072.50,1072.75,965,1499,2464.00
08/19/2010,11:37,1073.00,1073.00,1072.50,1072.75,970,1626,2596.00
08/19/2010,11:38,1072.75,1073.25,1072.75,1073.25,2063,208,2271.00
08/19/2010,11:39,1073.25,1073.50,1073.00,1073.25,2937,1255,4192.00
08/19/2010,11:40,1073.25,1073.50,1073.00,1073.00,326,1437,1763.00
08/19/2010,11:41,1073.25,1073.25,1073.00,1073.25,92,606,698.00
08/19/2010,11:42,1073.25,1073.25,1072.75,1072.75,89,1355,1444.00
08/19/2010,11:43,1072.75,1073.25,1072.75,1073.00,1510,1607,3117.00
08/19/2010,11:44,1073.00,1073.25,1072.50,1072.75,472,1413,1885.00
08/19/2010,11:45,1072.75,1072.75,1072.25,1072.75,740,1782,2522.00
08/19/2010,11:46,1072.50,1072.75,1072.25,1072.50,746,1559,2305.00
08/19/2010,11:47,1072.25,1072.75,1072.25,1072.75,682,108,790.00
08/19/2010,11:48,1072.75,1072.75,1072.50,1072.75,131,98,229.00
08/19/2010,11:49,1072.50,1073.00,1072.50,1073.00,751,131,882.00
08/19/2010,11:50,1072.75,1073.00,1072.50,1072.50,198,819,1017.00
08/19/2010,11:51,1072.50,1072.75,1072.00,1072.00,993,1118,2111.00
08/19/2010,11:52,1072.00,1072.25,1071.75,1072.00,1397,1319,2716.00
08/19/2010,11:53,1071.75,1072.00,1071.25,1071.50,1726,3018,4744.00
08/19/2010,11:54,1071.50,1071.50,1071.25,1071.50,1048,770,1818.00
08/19/2010,11:55,1071.25,1071.50,1071.25,1071.25,229,115,344.00
08/19/2010,11:56,1071.50,1071.75,1071.25,1071.50,835,719,1554.00
08/19/2010,11:57,1071.50,1071.75,1071.25,1071.25,41,1968,2009.00
08/19/2010,11:58,1071.50,1071.50,1070.75,1071.00,756,3108,3864.00
08/19/2010,11:59,1071.25,1072.25,1071.25,1072.25,3362,321,3683.00
08/19/2010,12:00,1072.00,1072.75,1072.00,1072.75,1452,241,1693.00
08/19/2010,12:01,1072.75,1073.25,1072.75,1073.00,1136,754,1890.00
08/19/2010,12:02,1073.25,1073.50,1073.00,1073.00,1617,769,2386.00
08/19/2010,12:03,1073.25,1074.00,1073.00,1073.50,4550,2502,7052.00
08/19/2010,12:04,1073.50,1073.50,1072.75,1073.00,1167,1097,2264.00
08/19/2010,12:05,1073.25,1073.75,1073.00,1073.75,1886,266,2152.00
08/19/2010,12:06,1073.75,1074.00,1073.50,1073.75,566,716,1282.00
08/19/2010,12:07,1073.75,1074.00,1073.25,1073.50,867,1137,2004.00
08/19/2010,12:08,1073.25,1073.50,1073.00,1073.25,362,947,1309.00
08/19/2010,12:09,1073.25,1073.25,1073.00,1073.00,142,116,258.00
08/19/2010,12:10,1073.00,1073.25,1072.50,1073.00,1451,1096,2547.00
08/19/2010,12:11,1073.00,1073.25,1073.00,1073.00,452,176,628.00
08/19/2010,12:12,1073.00,1073.25,1072.50,1072.75,783,996,1779.00
08/19/2010,12:13,1072.75,1073.00,1072.50,1072.75,351,461,812.00
08/19/2010,12:14,1072.75,1073.00,1072.50,1072.75,178,133,311.00
08/19/2010,12:15,1073.00,1073.00,1072.50,1072.75,913,1148,2061.00
08/19/2010,12:16,1072.50,1072.75,1072.00,1072.00,102,1605,1707.00
08/19/2010,12:17,1072.00,1072.75,1072.00,1072.75,1089,1508,2597.00
08/19/2010,12:18,1072.50,1073.25,1072.50,1073.00,1319,127,1446.00
08/19/2010,12:19,1073.00,1073.25,1072.75,1073.00,899,424,1323.00
08/19/2010,12:20,1073.00,1073.50,1073.00,1073.50,1799,48,1847.00
08/19/2010,12:21,1073.50,1073.75,1073.25,1073.75,623,231,854.00
08/19/2010,12:22,1073.50,1073.75,1073.25,1073.50,643,733,1376.00
08/19/2010,12:23,1073.25,1073.50,1072.75,1072.75,404,1190,1594.00
08/19/2010,12:24,1072.75,1073.50,1072.75,1073.50,1189,554,1743.00
08/19/2010,12:25,1073.50,1073.50,1073.25,1073.25,509,67,576.00
08/19/2010,12:26,1073.25,1073.75,1073.25,1073.50,255,285,540.00
08/19/2010,12:27,1073.50,1073.50,1073.00,1073.25,457,371,828.00
08/19/2010,12:28,1073.00,1073.25,1072.75,1072.75,178,1339,1517.00
08/19/2010,12:29,1072.75,1073.00,1072.75,1072.75,35,923,958.00
08/19/2010,12:30,1072.75,1073.00,1072.50,1072.75,878,2636,3514.00
08/19/2010,12:31,1072.75,1072.75,1072.25,1072.50,2399,3192,5591.00
08/19/2010,12:32,1072.25,1072.75,1072.25,1072.50,1062,218,1280.00
08/19/2010,12:33,1072.50,1073.00,1072.50,1072.75,552,82,634.00
08/19/2010,12:34,1072.75,1073.00,1072.50,1072.50,197,418,615.00
08/19/2010,12:35,1072.50,1073.00,1071.75,1072.00,397,2831,3228.00
08/19/2010,12:36,1072.00,1072.00,1071.75,1071.75,97,948,1045.00
08/19/2010,12:37,1071.75,1072.00,1071.50,1071.75,138,836,974.00
08/19/2010,12:38,1071.75,1072.25,1071.50,1072.25,1061,865,1926.00
08/19/2010,12:39,1072.50,1072.75,1072.25,1072.75,1426,552,1978.00
08/19/2010,12:40,1072.75,1073.00,1072.50,1073.00,1257,257,1514.00
08/19/2010,12:41,1072.75,1073.00,1072.25,1072.25,1017,996,2013.00
08/19/2010,12:42,1072.25,1072.25,1072.00,1072.25,28,205,233.00
08/19/2010,12:43,1072.25,1072.25,1071.50,1072.25,820,1828,2648.00
08/19/2010,12:44,1072.00,1072.00,1071.75,1071.75,70,700,770.00
08/19/2010,12:45,1072.00,1072.25,1071.50,1071.75,238,1831,2069.00
08/19/2010,12:46,1072.00,1072.00,1071.25,1071.50,808,1689,2497.00
08/19/2010,12:47,1071.75,1072.00,1071.25,1072.00,597,475,1072.00
08/19/2010,12:48,1071.75,1072.00,1071.75,1071.75,9,928,937.00
08/19/2010,12:49,1071.75,1072.25,1071.50,1072.25,1078,719,1797.00
08/19/2010,12:50,1072.25,1072.25,1071.50,1071.75,1292,1612,2904.00
08/19/2010,12:51,1071.75,1072.00,1071.75,1072.00,81,168,249.00
08/19/2010,12:52,1071.75,1072.00,1071.25,1071.25,617,1196,1813.00
08/19/2010,12:53,1071.25,1071.50,1071.00,1071.25,979,1659,2638.00
08/19/2010,12:54,1071.25,1071.50,1071.00,1071.00,41,1009,1050.00
08/19/2010,12:55,1071.25,1071.50,1071.00,1071.50,161,141,302.00
08/19/2010,12:56,1071.50,1071.75,1071.25,1071.75,954,181,1135.00
08/19/2010,12:57,1071.50,1071.75,1071.25,1071.50,539,925,1464.00
08/19/2010,12:58,1071.25,1071.50,1070.75,1071.00,732,1597,2329.00
08/19/2010,12:59,1071.00,1071.25,1070.50,1071.00,860,1449,2309.00
08/19/2010,13:00,1071.00,1071.25,1070.25,1070.50,1637,2815,4452.00
08/19/2010,13:01,1070.50,1070.75,1070.25,1070.25,2410,1920,4330.00
08/19/2010,13:02,1070.25,1070.50,1069.50,1069.50,752,4511,5263.00
08/19/2010,13:03,1069.50,1070.00,1069.25,1070.00,2495,3936,6431.00
08/19/2010,13:04,1069.75,1070.25,1069.75,1070.25,877,707,1584.00
08/19/2010,13:05,1070.25,1070.50,1070.00,1070.25,3567,1873,5440.00
08/19/2010,13:06,1070.00,1070.25,1069.75,1069.75,1456,1042,2498.00
08/19/2010,13:07,1070.00,1070.00,1069.25,1069.25,1291,2966,4257.00
08/19/2010,13:08,1069.25,1069.75,1069.25,1069.50,833,1189,2022.00
08/19/2010,13:09,1069.75,1070.00,1069.25,1070.00,1477,1041,2518.00
08/19/2010,13:10,1070.25,1071.00,1070.00,1070.50,2778,1725,4503.00
08/19/2010,13:11,1070.75,1071.25,1070.50,1071.25,706,402,1108.00
08/19/2010,13:12,1071.25,1071.75,1071.00,1071.50,4068,541,4609.00
08/19/2010,13:13,1071.75,1071.75,1071.25,1071.50,729,1048,1777.00
08/19/2010,13:14,1071.50,1071.75,1071.25,1071.50,739,783,1522.00
08/19/2010,13:15,1071.50,1072.50,1071.50,1072.25,3176,77,3253.00
08/19/2010,13:16,1072.50,1072.50,1071.50,1071.75,182,1426,1608.00
08/19/2010,13:17,1071.50,1071.75,1071.50,1071.75,192,1180,1372.00
08/19/2010,13:18,1071.50,1072.00,1071.25,1071.75,581,814,1395.00
08/19/2010,13:19,1071.75,1072.00,1071.50,1071.75,266,636,902.00
08/19/2010,13:20,1072.00,1072.00,1071.75,1071.75,145,251,396.00
08/19/2010,13:21,1071.75,1072.25,1071.75,1072.00,544,286,830.00
08/19/2010,13:22,1072.00,1072.50,1071.75,1072.00,1003,205,1208.00
08/19/2010,13:23,1072.25,1072.25,1072.00,1072.00,95,69,164.00
08/19/2010,13:24,1072.25,1073.75,1072.00,1073.50,7667,2421,10088.00
08/19/2010,13:25,1073.50,1074.00,1073.00,1073.50,1347,1801,3148.00
08/19/2010,13:26,1073.50,1073.50,1073.00,1073.25,1057,962,2019.00
08/19/2010,13:27,1073.25,1073.25,1072.75,1072.75,459,764,1223.00
08/19/2010,13:28,1073.00,1073.50,1072.75,1073.25,470,122,592.00
08/19/2010,13:29,1073.25,1073.50,1073.00,1073.25,403,960,1363.00
08/19/2010,13:30,1073.25,1073.25,1072.75,1072.75,129,731,860.00
08/19/2010,13:31,1073.00,1074.00,1072.75,1073.75,2064,427,2491.00
08/19/2010,13:32,1074.00,1074.75,1073.75,1074.50,4863,3462,8325.00
08/19/2010,13:33,1074.25,1074.75,1073.75,1074.00,2049,2199,4248.00
08/19/2010,13:34,1074.00,1074.50,1073.75,1074.25,1437,832,2269.00
08/19/2010,13:35,1074.25,1074.25,1074.00,1074.25,309,670,979.00
08/19/2010,13:36,1074.25,1074.25,1073.75,1074.00,702,2830,3532.00
08/19/2010,13:37,1074.00,1074.75,1074.00,1074.25,2031,2066,4097.00
08/19/2010,13:38,1074.25,1074.50,1074.00,1074.50,406,1035,1441.00
08/19/2010,13:39,1074.25,1074.25,1074.00,1074.00,94,1415,1509.00
08/19/2010,13:40,1074.00,1074.25,1072.50,1072.75,3423,5190,8613.00
08/19/2010,13:41,1072.75,1073.00,1071.50,1072.00,1829,5416,7245.00
08/19/2010,13:42,1072.00,1072.50,1071.50,1072.50,1471,879,2350.00
08/19/2010,13:43,1072.50,1073.00,1072.25,1072.25,1932,951,2883.00
08/19/2010,13:44,1072.25,1072.50,1072.00,1072.25,670,1195,1865.00
08/19/2010,13:45,1072.25,1072.75,1072.00,1072.75,875,194,1069.00
08/19/2010,13:46,1072.75,1073.25,1072.50,1072.75,615,1183,1798.00
08/19/2010,13:47,1072.75,1073.25,1072.50,1072.75,609,310,919.00
08/19/2010,13:48,1073.00,1073.25,1072.75,1073.00,1005,1143,2148.00
08/19/2010,13:49,1073.00,1073.25,1072.75,1073.00,1364,1612,2976.00
08/19/2010,13:50,1073.00,1073.50,1072.75,1073.25,1339,767,2106.00
08/19/2010,13:51,1073.25,1073.50,1072.75,1073.25,1226,2245,3471.00
08/19/2010,13:52,1073.00,1074.00,1073.00,1073.75,3450,786,4236.00
08/19/2010,13:53,1073.75,1074.50,1073.50,1074.25,1262,961,2223.00
08/19/2010,13:54,1074.25,1074.25,1073.25,1073.50,1497,3037,4534.00
08/19/2010,13:55,1073.25,1073.50,1072.75,1073.25,913,2491,3404.00
08/19/2010,13:56,1073.25,1073.75,1073.25,1073.25,1094,908,2002.00
08/19/2010,13:57,1073.50,1073.50,1072.75,1073.25,1190,1504,2694.00
08/19/2010,13:58,1073.25,1073.50,1072.75,1073.50,3887,3445,7332.00
08/19/2010,13:59,1073.25,1073.50,1072.75,1073.50,1451,1465,2916.00
08/19/2010,14:00,1073.25,1073.50,1072.75,1073.00,394,894,1288.00
08/19/2010,14:01,1072.75,1073.00,1072.00,1072.50,1825,1969,3794.00
08/19/2010,14:02,1072.75,1072.75,1072.25,1072.50,2586,2098,4684.00
08/19/2010,14:03,1072.25,1072.75,1072.25,1072.25,830,1272,2102.00
08/19/2010,14:04,1072.25,1073.00,1072.25,1072.75,684,292,976.00
08/19/2010,14:05,1072.50,1072.75,1071.75,1072.25,1982,2202,4184.00
08/19/2010,14:06,1072.50,1072.50,1072.25,1072.25,1055,950,2005.00
08/19/2010,14:07,1072.25,1072.75,1072.00,1072.50,1256,685,1941.00
08/19/2010,14:08,1072.25,1072.75,1072.25,1072.75,354,544,898.00
08/19/2010,14:09,1072.50,1073.75,1072.50,1073.50,2857,318,3175.00
08/19/2010,14:10,1073.75,1073.75,1073.25,1073.50,977,761,1738.00
08/19/2010,14:11,1073.50,1073.75,1073.25,1073.25,338,406,744.00
08/19/2010,14:12,1073.50,1073.50,1073.00,1073.50,460,456,916.00
08/19/2010,14:13,1073.50,1074.00,1073.50,1074.00,1020,733,1753.00
08/19/2010,14:14,1074.00,1074.50,1073.75,1074.50,2673,99,2772.00
08/19/2010,14:15,1074.50,1075.25,1074.00,1075.00,4969,3492,8461.00
08/19/2010,14:16,1075.00,1075.75,1074.75,1075.25,6452,1343,7795.00
08/19/2010,14:17,1075.50,1075.50,1075.00,1075.50,2340,1555,3895.00
08/19/2010,14:18,1075.50,1076.50,1075.50,1076.25,5868,1610,7478.00
08/19/2010,14:19,1076.25,1077.50,1076.25,1077.00,9690,4215,13905.00
08/19/2010,14:20,1077.25,1077.50,1076.25,1076.50,1695,6367,8062.00
08/19/2010,14:21,1076.25,1077.25,1076.25,1077.25,3686,1060,4746.00
08/19/2010,14:22,1077.25,1077.25,1076.25,1076.75,1303,2668,3971.00
08/19/2010,14:23,1076.75,1077.00,1075.75,1076.25,1361,3303,4664.00
08/19/2010,14:24,1076.50,1076.75,1076.00,1076.50,1610,2803,4413.00
08/19/2010,14:25,1076.50,1078.00,1076.50,1078.00,6039,845,6884.00
08/19/2010,14:26,1078.00,1078.00,1076.50,1077.00,1939,6295,8234.00
08/19/2010,14:27,1077.00,1077.50,1077.00,1077.00,1976,1546,3522.00
08/19/2010,14:28,1077.00,1077.25,1076.25,1076.25,3872,3918,7790.00
08/19/2010,14:29,1076.25,1076.75,1076.00,1076.50,1951,2915,4866.00
08/19/2010,14:30,1076.25,1076.50,1075.50,1075.50,576,4580,5156.00
08/19/2010,14:31,1075.25,1076.00,1075.25,1076.00,3431,1348,4779.00
08/19/2010,14:32,1076.00,1076.50,1075.50,1075.75,2007,1880,3887.00
08/19/2010,14:33,1075.75,1076.50,1075.50,1076.25,2725,720,3445.00
08/19/2010,14:34,1076.50,1076.50,1075.75,1075.75,360,1885,2245.00
08/19/2010,14:35,1075.75,1076.75,1075.50,1076.75,2151,1067,3218.00
08/19/2010,14:36,1076.50,1076.50,1076.00,1076.25,1058,1477,2535.00
08/19/2010,14:37,1076.50,1076.50,1075.75,1075.75,776,1747,2523.00
08/19/2010,14:38,1075.75,1076.00,1075.25,1075.25,133,1778,1911.00
08/19/2010,14:39,1075.25,1075.50,1074.00,1074.25,2452,6919,9371.00
08/19/2010,14:40,1074.50,1074.75,1074.00,1074.75,2265,1784,4049.00
08/19/2010,14:41,1074.75,1074.75,1074.25,1074.75,459,1323,1782.00
08/19/2010,14:42,1074.50,1074.75,1073.75,1074.00,1929,4423,6352.00
08/19/2010,14:43,1074.00,1074.25,1073.25,1073.25,2328,3877,6205.00
08/19/2010,14:44,1073.50,1074.00,1073.25,1073.75,2557,2824,5381.00
08/19/2010,14:45,1073.75,1074.25,1073.75,1074.25,2197,1169,3366.00
08/19/2010,14:46,1074.25,1074.75,1074.00,1074.00,2449,3011,5460.00
08/19/2010,14:47,1074.00,1074.50,1073.75,1074.00,1739,2071,3810.00
08/19/2010,14:48,1074.00,1074.50,1074.00,1074.25,1193,856,2049.00
08/19/2010,14:49,1074.25,1074.50,1073.50,1074.00,5338,4346,9684.00
08/19/2010,14:50,1074.25,1074.25,1073.25,1074.00,1687,2538,4225.00
08/19/2010,14:51,1073.75,1074.00,1073.00,1073.25,2875,5394,8269.00
08/19/2010,14:52,1073.25,1073.50,1073.00,1073.25,1196,3213,4409.00
08/19/2010,14:53,1073.50,1074.00,1073.00,1074.00,4300,1821,6121.00
08/19/2010,14:54,1073.75,1074.25,1073.50,1074.25,2348,1154,3502.00
08/19/2010,14:55,1074.00,1074.75,1073.75,1074.75,6645,2825,9470.00
08/19/2010,14:56,1074.75,1075.00,1073.75,1074.25,1546,5101,6647.00
08/19/2010,14:57,1074.25,1075.50,1074.00,1075.00,9970,2660,12630.00
08/19/2010,14:58,1075.25,1075.25,1074.00,1074.00,3332,10487,13819.00
08/19/2010,14:59,1074.25,1074.25,1073.50,1073.75,5545,9037,14582.00
08/19/2010,15:00,1073.75,1074.25,1073.25,1073.75,11001,14810,25811.00
08/19/2010,15:01,1073.75,1073.75,1073.00,1073.25,12898,17760,30658.00
08/19/2010,15:02,1073.25,1073.25,1072.50,1072.50,5460,7056,12516.00
08/19/2010,15:03,1072.50,1073.00,1072.50,1072.75,2227,3591,5818.00
08/19/2010,15:04,1072.50,1072.75,1072.25,1072.75,1709,2594,4303.00
08/19/2010,15:05,1072.75,1073.00,1072.50,1072.75,3015,2741,5756.00
08/19/2010,15:06,1072.50,1072.75,1072.25,1072.50,552,1883,2435.00
08/19/2010,15:07,1072.50,1072.50,1071.50,1071.75,1309,4683,5992.00
08/19/2010,15:08,1072.00,1072.00,1071.50,1072.00,1247,1316,2563.00
08/19/2010,15:09,1072.00,1072.25,1071.75,1072.00,1052,802,1854.00
08/19/2010,15:10,1072.00,1072.00,1071.50,1071.75,1066,845,1911.00
08/19/2010,15:11,1071.75,1072.50,1071.50,1072.50,2599,2526,5125.00
08/19/2010,15:12,1072.25,1072.75,1072.25,1072.25,1496,993,2489.00
08/19/2010,15:13,1072.25,1072.75,1072.25,1072.50,883,1067,1950.00
08/19/2010,15:14,1072.50,1072.50,1072.00,1072.25,2426,1380,3806.00
08/19/2010,15:15,1072.00,1072.25,1070.50,1071.25,3596,8528,12124.00
08/19/2010,15:16,1071.00,1071.00,1070.75,1070.75,0,71,71.00
08/19/2010,15:31,1070.75,1071.50,1070.75,1071.50,806,494,1300.00
08/19/2010,15:32,1071.25,1071.75,1071.00,1071.25,199,207,406.00
08/19/2010,15:33,1071.50,1072.00,1071.25,1071.75,264,131,395.00
08/19/2010,15:34,1071.75,1071.75,1071.00,1071.25,92,216,308.00
08/19/2010,15:35,1071.00,1071.50,1071.00,1071.50,33,75,108.00
08/19/2010,15:36,1071.50,1071.50,1070.75,1070.75,12,418,430.00
08/19/2010,15:37,1071.00,1071.00,1070.75,1070.75,123,116,239.00
08/19/2010,15:38,1070.75,1071.00,1070.75,1070.75,1,33,34.00
08/19/2010,15:39,1070.75,1071.00,1070.75,1070.75,109,62,171.00
08/19/2010,15:40,1071.00,1071.25,1070.75,1070.75,46,38,84.00
08/19/2010,15:41,1070.75,1071.50,1070.75,1071.25,274,8,282.00
08/19/2010,15:42,1071.50,1071.50,1071.25,1071.25,81,7,88.00
08/19/2010,15:43,1071.50,1071.75,1071.50,1071.75,184,1,185.00
08/19/2010,15:44,1071.75,1071.75,1071.75,1071.75,145,0,145.00
08/19/2010,15:45,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/19/2010,15:46,1071.50,1071.75,1071.50,1071.75,5,2,7.00
08/19/2010,15:47,1071.75,1071.75,1071.50,1071.50,2,6,8.00
08/19/2010,15:48,1071.75,1071.75,1071.50,1071.50,13,6,19.00
08/19/2010,15:49,1071.50,1071.75,1071.50,1071.75,25,23,48.00
08/19/2010,15:50,1071.50,1072.00,1071.50,1071.75,86,16,102.00
08/19/2010,15:51,1071.75,1072.00,1071.50,1071.50,2,115,117.00
08/19/2010,15:52,1071.50,1071.75,1071.50,1071.75,8,1,9.00
08/19/2010,15:53,1071.75,1071.75,1071.50,1071.50,8,2,10.00
08/19/2010,15:54,1071.75,1071.75,1071.50,1071.75,25,5,30.00
08/19/2010,15:55,1071.75,1072.00,1071.75,1071.75,28,13,41.00
08/19/2010,15:56,1071.75,1072.25,1071.75,1072.25,280,25,305.00
08/19/2010,15:57,1072.25,1072.50,1072.25,1072.50,76,0,76.00
08/19/2010,15:58,1072.50,1072.50,1072.25,1072.25,53,2,55.00
08/19/2010,15:59,1072.50,1072.50,1072.25,1072.25,3,111,114.00
08/19/2010,16:00,1072.00,1072.75,1072.00,1072.50,361,96,457.00
08/19/2010,17:01,1072.00,1072.75,1072.00,1072.25,276,105,381.00
08/19/2010,17:02,1072.25,1072.50,1072.00,1072.50,96,41,137.00
08/19/2010,17:03,1072.25,1072.25,1072.25,1072.25,0,39,39.00
08/19/2010,17:04,1072.25,1072.50,1072.25,1072.50,111,14,125.00
08/19/2010,17:05,1072.75,1072.75,1072.75,1072.75,6,0,6.00
08/19/2010,17:06,1072.75,1072.75,1072.50,1072.75,73,2,75.00
08/19/2010,17:07,1072.75,1073.00,1072.75,1072.75,115,66,181.00
08/19/2010,17:08,1072.75,1073.00,1072.75,1072.75,1,41,42.00
08/19/2010,17:09,1072.75,1072.75,1072.50,1072.75,3,14,17.00
08/19/2010,17:10,1072.75,1072.75,1072.50,1072.50,2,61,63.00
08/19/2010,17:11,1072.50,1072.75,1072.50,1072.75,85,62,147.00
08/19/2010,17:12,1072.75,1072.75,1072.50,1072.50,10,1,11.00
08/19/2010,17:13,1072.50,1072.75,1072.50,1072.75,1,4,5.00
08/19/2010,17:14,1072.75,1072.75,1072.50,1072.50,13,3,16.00
08/19/2010,17:15,1072.50,1072.50,1072.50,1072.50,0,46,46.00
08/19/2010,17:16,1072.50,1072.50,1072.25,1072.25,0,25,25.00
08/19/2010,17:17,1072.25,1072.50,1072.25,1072.25,1,4,5.00
08/19/2010,17:18,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/19/2010,17:19,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/19/2010,17:20,1072.50,1072.50,1072.25,1072.25,1,1,2.00
08/19/2010,17:21,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/19/2010,17:22,1072.50,1072.75,1072.50,1072.75,33,0,33.00
08/19/2010,17:23,1072.75,1072.75,1072.50,1072.75,46,10,56.00
08/19/2010,17:24,1072.75,1072.75,1072.75,1072.75,17,0,17.00
08/19/2010,17:26,1072.75,1072.75,1072.50,1072.50,89,104,193.00
08/19/2010,17:27,1072.50,1072.50,1072.25,1072.25,0,16,16.00
08/19/2010,17:28,1072.25,1072.25,1072.25,1072.25,0,3,3.00
08/19/2010,17:29,1072.50,1072.50,1072.50,1072.50,54,0,54.00
08/19/2010,17:30,1072.50,1072.75,1072.50,1072.50,4,12,16.00
08/19/2010,17:31,1072.50,1072.50,1072.50,1072.50,0,8,8.00
08/19/2010,17:32,1072.75,1072.75,1072.75,1072.75,16,0,16.00
08/19/2010,17:33,1072.75,1072.75,1072.50,1072.50,2,5,7.00
08/19/2010,17:34,1072.75,1072.75,1072.50,1072.50,79,5,84.00
08/19/2010,17:35,1072.50,1072.75,1072.50,1072.50,10,22,32.00
08/19/2010,17:36,1072.75,1072.75,1072.50,1072.75,4,1,5.00
08/19/2010,17:37,1072.50,1072.75,1072.50,1072.75,6,2,8.00
08/19/2010,17:38,1072.50,1072.75,1072.50,1072.75,10,1,11.00
08/19/2010,17:39,1072.50,1072.75,1072.50,1072.75,15,1,16.00
08/19/2010,17:40,1072.75,1072.75,1072.50,1072.50,1,50,51.00
08/19/2010,17:41,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/19/2010,17:42,1072.75,1072.75,1072.50,1072.75,11,2,13.00
08/19/2010,17:43,1072.50,1072.50,1072.50,1072.50,0,108,108.00
08/19/2010,17:44,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/19/2010,17:45,1072.25,1072.25,1072.25,1072.25,0,21,21.00
08/19/2010,17:46,1072.25,1072.50,1072.25,1072.50,4,1,5.00
08/19/2010,17:47,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/19/2010,17:48,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/19/2010,17:49,1072.50,1072.50,1072.50,1072.50,16,0,16.00
08/19/2010,17:51,1072.25,1072.25,1072.00,1072.00,0,54,54.00
08/19/2010,17:52,1072.00,1072.00,1072.00,1072.00,0,92,92.00
08/19/2010,17:53,1071.75,1071.75,1071.75,1071.75,0,3,3.00
08/19/2010,17:54,1071.75,1072.00,1071.75,1072.00,10,5,15.00
08/19/2010,17:56,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/19/2010,17:58,1071.75,1071.75,1071.75,1071.75,0,2,2.00
08/19/2010,17:59,1072.00,1072.00,1071.75,1071.75,1,2,3.00
08/19/2010,18:00,1071.75,1072.25,1071.75,1072.25,89,2,91.00
08/19/2010,18:01,1072.25,1072.50,1072.25,1072.25,3,2,5.00
08/19/2010,18:02,1072.25,1072.25,1072.25,1072.25,0,8,8.00
08/19/2010,18:03,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/19/2010,18:04,1072.25,1072.25,1072.25,1072.25,0,3,3.00
08/19/2010,18:07,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/19/2010,18:09,1072.50,1072.50,1072.50,1072.50,162,0,162.00
08/19/2010,18:10,1072.50,1072.50,1072.50,1072.50,87,0,87.00
08/19/2010,18:11,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/19/2010,18:12,1072.50,1072.50,1072.50,1072.50,5,0,5.00
08/19/2010,18:13,1072.25,1072.25,1072.25,1072.25,0,7,7.00
08/19/2010,18:14,1072.50,1073.00,1072.50,1073.00,151,2,153.00
08/19/2010,18:15,1072.75,1073.00,1072.75,1073.00,1,17,18.00
08/19/2010,18:16,1073.00,1073.25,1073.00,1073.00,240,7,247.00
08/19/2010,18:17,1073.00,1073.00,1072.75,1072.75,0,13,13.00
08/19/2010,18:18,1073.00,1073.00,1073.00,1073.00,29,0,29.00
08/19/2010,18:19,1073.00,1073.00,1073.00,1073.00,4,0,4.00
08/19/2010,18:20,1073.25,1073.25,1073.25,1073.25,2,0,2.00
08/19/2010,18:21,1073.00,1073.00,1073.00,1073.00,0,18,18.00
08/19/2010,18:22,1072.75,1072.75,1072.75,1072.75,0,1,1.00
08/19/2010,18:23,1073.00,1073.00,1073.00,1073.00,17,0,17.00
08/19/2010,18:25,1072.75,1073.00,1072.75,1073.00,2,5,7.00
08/19/2010,18:26,1072.75,1072.75,1072.50,1072.75,2,23,25.00
08/19/2010,18:27,1072.75,1072.75,1072.75,1072.75,5,0,5.00
08/19/2010,18:28,1072.75,1072.75,1072.50,1072.50,4,13,17.00
08/19/2010,18:29,1072.75,1072.75,1072.75,1072.75,55,0,55.00
08/19/2010,18:30,1073.00,1073.00,1072.75,1072.75,4,20,24.00
08/19/2010,18:31,1073.00,1073.00,1072.75,1072.75,1,2,3.00
08/19/2010,18:32,1072.75,1072.75,1072.75,1072.75,0,3,3.00
08/19/2010,18:33,1072.75,1072.75,1072.50,1072.50,0,46,46.00
08/19/2010,18:34,1072.50,1072.50,1072.50,1072.50,0,21,21.00
08/19/2010,18:35,1072.75,1072.75,1072.50,1072.50,1,2,3.00
08/19/2010,18:36,1072.50,1072.50,1072.50,1072.50,0,21,21.00
08/19/2010,18:37,1072.50,1072.50,1072.50,1072.50,0,14,14.00
08/19/2010,18:38,1072.25,1072.50,1072.25,1072.50,1,54,55.00
08/19/2010,18:39,1072.25,1072.25,1072.25,1072.25,0,14,14.00
08/19/2010,18:40,1072.25,1072.25,1072.25,1072.25,0,4,4.00
08/19/2010,18:41,1072.25,1072.50,1072.25,1072.50,5,2,7.00
08/19/2010,18:42,1072.50,1072.50,1072.25,1072.25,23,6,29.00
08/19/2010,18:43,1072.25,1072.25,1072.25,1072.25,0,25,25.00
08/19/2010,18:44,1072.25,1072.25,1072.00,1072.25,2,7,9.00
08/19/2010,18:45,1072.25,1072.25,1072.25,1072.25,61,0,61.00
08/19/2010,18:46,1072.50,1072.50,1072.25,1072.25,84,2,86.00
08/19/2010,18:47,1072.50,1073.25,1072.50,1073.00,275,45,320.00
08/19/2010,18:48,1073.00,1073.00,1072.75,1073.00,88,3,91.00
08/19/2010,18:49,1073.00,1073.00,1072.75,1072.75,12,1,13.00
08/19/2010,18:50,1072.75,1073.25,1072.75,1073.25,25,34,59.00
08/19/2010,18:51,1073.25,1073.25,1072.75,1073.00,7,40,47.00
08/19/2010,18:52,1073.00,1073.00,1072.75,1072.75,2,33,35.00
08/19/2010,18:53,1073.00,1073.00,1072.75,1072.75,9,15,24.00
08/19/2010,18:54,1072.75,1072.75,1072.75,1072.75,0,3,3.00
08/19/2010,18:55,1073.00,1073.00,1072.75,1072.75,132,3,135.00
08/19/2010,18:56,1072.75,1072.75,1072.75,1072.75,0,103,103.00
08/19/2010,18:57,1072.75,1072.75,1072.75,1072.75,0,1,1.00
08/19/2010,18:58,1073.00,1073.00,1072.75,1073.00,24,28,52.00
08/19/2010,18:59,1073.00,1073.00,1072.75,1073.00,3,3,6.00
08/19/2010,19:00,1072.75,1073.00,1072.75,1072.75,10,23,33.00
08/19/2010,19:01,1073.00,1073.00,1072.75,1072.75,19,21,40.00
08/19/2010,19:02,1073.00,1073.00,1072.25,1072.50,12,134,146.00
08/19/2010,19:03,1072.50,1072.50,1072.25,1072.25,43,32,75.00
08/19/2010,19:04,1072.25,1072.50,1072.25,1072.25,1,64,65.00
08/19/2010,19:05,1072.25,1072.50,1072.00,1072.50,85,47,132.00
08/19/2010,19:06,1072.25,1072.75,1072.25,1072.25,122,80,202.00
08/19/2010,19:07,1072.50,1072.50,1072.25,1072.25,9,55,64.00
08/19/2010,19:08,1072.50,1072.50,1072.50,1072.50,10,0,10.00
08/19/2010,19:09,1072.75,1072.75,1072.25,1072.25,3,84,87.00
08/19/2010,19:10,1072.25,1072.25,1072.25,1072.25,0,77,77.00
08/19/2010,19:11,1072.25,1072.25,1072.00,1072.25,25,43,68.00
08/19/2010,19:12,1072.25,1072.25,1072.25,1072.25,33,0,33.00
08/19/2010,19:13,1072.50,1072.75,1072.25,1072.50,101,25,126.00
08/19/2010,19:14,1072.50,1072.50,1072.25,1072.25,2,92,94.00
08/19/2010,19:15,1072.25,1072.75,1072.25,1072.75,152,49,201.00
08/19/2010,19:16,1073.00,1073.00,1072.50,1072.75,13,84,97.00
08/19/2010,19:17,1072.75,1072.75,1072.25,1072.75,92,98,190.00
08/19/2010,19:18,1072.50,1072.50,1072.50,1072.50,0,15,15.00
08/19/2010,19:19,1072.75,1072.75,1072.25,1072.50,7,63,70.00
08/19/2010,19:20,1072.50,1072.50,1072.25,1072.25,24,35,59.00
08/19/2010,19:21,1072.00,1072.00,1072.00,1072.00,0,5,5.00
08/19/2010,19:22,1072.00,1072.00,1072.00,1072.00,0,191,191.00
08/19/2010,19:23,1072.25,1072.25,1072.00,1072.00,1,115,116.00
08/19/2010,19:24,1072.00,1072.25,1071.75,1071.75,4,174,178.00
08/19/2010,19:25,1071.75,1072.50,1071.75,1072.00,125,75,200.00
08/19/2010,19:26,1072.25,1072.25,1072.25,1072.25,2,0,2.00
08/19/2010,19:27,1072.25,1072.50,1072.25,1072.50,159,0,159.00
08/19/2010,19:28,1072.50,1072.75,1072.50,1072.50,47,11,58.00
08/19/2010,19:29,1072.50,1072.50,1072.50,1072.50,0,11,11.00
08/19/2010,19:30,1072.50,1072.75,1072.50,1072.50,5,84,89.00
08/19/2010,19:31,1072.75,1072.75,1072.75,1072.75,9,0,9.00
08/19/2010,19:32,1072.75,1072.75,1072.50,1072.50,23,41,64.00
08/19/2010,19:33,1072.75,1073.00,1072.75,1073.00,286,0,286.00
08/19/2010,19:34,1073.00,1073.00,1072.75,1072.75,53,3,56.00
08/19/2010,19:35,1073.00,1073.25,1073.00,1073.25,205,0,205.00
08/19/2010,19:36,1073.25,1073.25,1072.75,1073.00,11,39,50.00
08/19/2010,19:37,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/19/2010,19:38,1072.75,1073.00,1072.50,1073.00,49,89,138.00
08/19/2010,19:39,1072.75,1073.00,1072.75,1073.00,4,34,38.00
08/19/2010,19:40,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/19/2010,19:41,1072.75,1073.00,1072.75,1073.00,1,1,2.00
08/19/2010,19:42,1073.00,1073.00,1072.75,1073.00,191,20,211.00
08/19/2010,19:43,1073.25,1073.25,1073.00,1073.25,46,1,47.00
08/19/2010,19:44,1073.25,1073.50,1073.00,1073.50,358,4,362.00
08/19/2010,19:45,1073.25,1073.50,1073.25,1073.50,39,41,80.00
08/19/2010,19:46,1073.50,1073.75,1073.25,1073.25,56,76,132.00
08/19/2010,19:47,1073.25,1073.50,1073.25,1073.50,3,14,17.00
08/19/2010,19:48,1073.50,1073.50,1073.25,1073.50,22,123,145.00
08/19/2010,19:49,1073.50,1073.50,1073.00,1073.00,7,143,150.00
08/19/2010,19:50,1073.25,1073.25,1073.00,1073.25,3,5,8.00
08/19/2010,19:51,1073.00,1073.25,1073.00,1073.00,7,55,62.00
08/19/2010,19:52,1072.75,1073.00,1072.75,1073.00,13,45,58.00
08/19/2010,19:53,1073.00,1073.00,1072.75,1073.00,12,18,30.00
08/19/2010,19:54,1073.00,1073.00,1072.75,1073.00,29,20,49.00
08/19/2010,19:55,1072.75,1073.25,1072.75,1073.00,95,13,108.00
08/19/2010,19:56,1073.00,1073.00,1072.75,1072.75,0,92,92.00
08/19/2010,19:57,1072.75,1072.75,1072.50,1072.75,8,7,15.00
08/19/2010,19:58,1072.75,1072.75,1072.50,1072.50,80,2,82.00
08/19/2010,19:59,1073.00,1073.00,1072.50,1072.50,45,77,122.00
08/19/2010,20:00,1072.75,1073.00,1072.75,1072.75,94,1,95.00
08/19/2010,20:01,1072.75,1072.75,1072.50,1072.50,0,84,84.00
08/19/2010,20:02,1072.50,1072.75,1072.25,1072.50,54,209,263.00
08/19/2010,20:03,1072.75,1073.50,1072.75,1072.75,391,164,555.00
08/19/2010,20:04,1073.00,1074.25,1073.00,1073.75,902,93,995.00
08/19/2010,20:05,1074.00,1074.25,1073.75,1074.25,162,64,226.00
08/19/2010,20:06,1074.25,1074.25,1073.25,1073.50,46,343,389.00
08/19/2010,20:07,1073.50,1073.75,1073.50,1073.50,2,10,12.00
08/19/2010,20:08,1073.25,1073.50,1073.25,1073.25,30,70,100.00
08/19/2010,20:09,1073.25,1073.50,1073.00,1073.00,22,50,72.00
08/19/2010,20:10,1073.00,1073.00,1073.00,1073.00,0,78,78.00
08/19/2010,20:11,1073.00,1073.50,1073.00,1073.50,67,2,69.00
08/19/2010,20:12,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/19/2010,20:13,1073.50,1074.00,1073.50,1074.00,185,4,189.00
08/19/2010,20:14,1074.25,1074.50,1074.25,1074.25,134,31,165.00
08/19/2010,20:15,1074.25,1074.50,1074.00,1074.00,5,138,143.00
08/19/2010,20:16,1073.75,1073.75,1073.75,1073.75,0,53,53.00
08/19/2010,20:17,1073.75,1074.00,1073.75,1073.75,2,9,11.00
08/19/2010,20:18,1074.00,1074.00,1073.75,1073.75,6,3,9.00
08/19/2010,20:19,1073.75,1074.00,1073.75,1074.00,98,6,104.00
08/19/2010,20:20,1074.00,1074.25,1074.00,1074.25,10,0,10.00
08/19/2010,20:21,1074.25,1074.50,1074.25,1074.50,76,13,89.00
08/19/2010,20:22,1074.25,1074.25,1074.25,1074.25,0,51,51.00
08/19/2010,20:23,1074.25,1074.50,1074.25,1074.25,22,143,165.00
08/19/2010,20:24,1074.25,1074.25,1074.00,1074.00,0,46,46.00
08/19/2010,20:25,1074.25,1074.25,1074.00,1074.00,19,6,25.00
08/19/2010,20:26,1074.00,1074.25,1074.00,1074.25,1,12,13.00
08/19/2010,20:27,1074.00,1074.25,1074.00,1074.00,2,2,4.00
08/19/2010,20:28,1074.00,1074.25,1074.00,1074.00,1,8,9.00
08/19/2010,20:29,1074.00,1074.00,1074.00,1074.00,0,100,100.00
08/19/2010,20:30,1074.00,1074.00,1073.75,1074.00,1,6,7.00
08/19/2010,20:31,1073.75,1073.75,1073.50,1073.75,2,86,88.00
08/19/2010,20:32,1073.50,1073.75,1073.50,1073.50,1,11,12.00
08/19/2010,20:33,1073.50,1073.50,1073.50,1073.50,0,8,8.00
08/19/2010,20:34,1073.75,1073.75,1073.50,1073.50,126,1,127.00
08/19/2010,20:35,1074.00,1074.00,1073.75,1073.75,1,5,6.00
08/19/2010,20:36,1073.75,1073.75,1073.75,1073.75,0,2,2.00
08/19/2010,20:38,1074.00,1074.00,1073.75,1073.75,2,89,91.00
08/19/2010,20:39,1073.50,1073.50,1073.50,1073.50,0,108,108.00
08/19/2010,20:40,1073.25,1073.25,1073.00,1073.25,16,116,132.00
08/19/2010,20:41,1073.50,1073.75,1073.50,1073.75,166,0,166.00
08/19/2010,20:42,1073.75,1073.75,1073.75,1073.75,55,0,55.00
08/19/2010,20:43,1073.75,1073.75,1073.75,1073.75,70,0,70.00
08/19/2010,20:44,1073.75,1074.00,1073.75,1074.00,5,0,5.00
08/19/2010,20:45,1073.75,1074.25,1073.75,1074.25,144,2,146.00
08/19/2010,20:46,1074.25,1074.50,1074.00,1074.00,117,86,203.00
08/19/2010,20:47,1074.00,1074.25,1074.00,1074.00,35,9,44.00
08/19/2010,20:48,1074.25,1074.25,1074.00,1074.00,5,3,8.00
08/19/2010,20:49,1074.00,1074.00,1073.75,1073.75,0,47,47.00
08/19/2010,20:50,1074.00,1074.00,1073.75,1074.00,4,5,9.00
08/19/2010,20:51,1074.00,1074.25,1073.75,1073.75,50,116,166.00
08/19/2010,20:52,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/19/2010,20:53,1073.50,1073.75,1073.50,1073.50,2,59,61.00
08/19/2010,20:54,1073.25,1073.50,1073.25,1073.50,1,77,78.00
08/19/2010,20:55,1073.50,1073.50,1073.25,1073.50,82,3,85.00
08/19/2010,20:56,1073.75,1073.75,1073.75,1073.75,90,0,90.00
08/19/2010,20:57,1073.75,1073.75,1073.50,1073.50,6,19,25.00
08/19/2010,20:58,1073.50,1073.50,1072.75,1072.75,0,286,286.00
08/19/2010,20:59,1072.75,1073.00,1072.75,1072.75,3,5,8.00
08/19/2010,21:00,1073.00,1073.00,1072.50,1072.75,7,70,77.00
08/19/2010,21:01,1072.50,1073.00,1072.50,1073.00,95,11,106.00
08/19/2010,21:02,1073.25,1073.25,1073.00,1073.00,49,46,95.00
08/19/2010,21:03,1073.00,1073.00,1072.75,1073.00,5,123,128.00
08/19/2010,21:04,1073.00,1073.00,1073.00,1073.00,21,0,21.00
08/19/2010,21:05,1073.25,1073.25,1073.00,1073.00,1,3,4.00
08/19/2010,21:06,1073.25,1073.25,1073.00,1073.25,78,6,84.00
08/19/2010,21:07,1073.25,1073.25,1073.00,1073.00,1,1,2.00
08/19/2010,21:08,1073.00,1073.25,1073.00,1073.25,9,1,10.00
08/19/2010,21:09,1073.25,1073.25,1073.25,1073.25,15,0,15.00
08/19/2010,21:10,1073.00,1073.25,1073.00,1073.00,47,2,49.00
08/19/2010,21:11,1073.25,1073.50,1073.25,1073.25,53,37,90.00
08/19/2010,21:12,1073.00,1073.00,1073.00,1073.00,0,85,85.00
08/19/2010,21:13,1073.00,1073.00,1072.75,1073.00,9,34,43.00
08/19/2010,21:14,1073.00,1073.00,1072.75,1073.00,19,1,20.00
08/19/2010,21:15,1072.75,1072.75,1072.75,1072.75,0,82,82.00
08/19/2010,21:16,1072.75,1073.00,1072.75,1072.75,6,85,91.00
08/19/2010,21:17,1072.75,1073.00,1072.75,1073.00,5,1,6.00
08/19/2010,21:18,1072.75,1072.75,1072.75,1072.75,0,2,2.00
08/19/2010,21:19,1072.75,1072.75,1072.75,1072.75,0,14,14.00
08/19/2010,21:20,1072.75,1072.75,1072.50,1072.75,29,8,37.00
08/19/2010,21:21,1072.75,1073.00,1072.75,1072.75,54,46,100.00
08/19/2010,21:22,1072.50,1072.75,1072.50,1072.75,7,2,9.00
08/19/2010,21:23,1072.75,1072.75,1072.75,1072.75,3,0,3.00
08/19/2010,21:24,1072.75,1072.75,1072.50,1072.75,10,2,12.00
08/19/2010,21:25,1072.75,1072.75,1072.75,1072.75,3,0,3.00
08/19/2010,21:26,1072.75,1072.75,1072.50,1072.75,7,2,9.00
08/19/2010,21:28,1072.50,1072.75,1072.50,1072.50,3,179,182.00
08/19/2010,21:29,1072.50,1072.50,1072.25,1072.50,5,21,26.00
08/19/2010,21:30,1072.50,1072.75,1072.50,1072.50,28,2,30.00
08/19/2010,21:31,1072.50,1072.50,1072.25,1072.50,9,53,62.00
08/19/2010,21:32,1072.25,1072.25,1072.25,1072.25,0,52,52.00
08/19/2010,21:33,1072.25,1072.25,1071.75,1071.75,14,288,302.00
08/19/2010,21:34,1072.00,1072.00,1071.75,1072.00,60,1,61.00
08/19/2010,21:35,1072.00,1072.00,1071.75,1071.75,10,9,19.00
08/19/2010,21:36,1072.00,1072.00,1071.50,1071.50,2,241,243.00
08/19/2010,21:37,1071.75,1072.00,1071.75,1071.75,22,14,36.00
08/19/2010,21:38,1071.75,1072.00,1071.75,1071.75,1,4,5.00
08/19/2010,21:39,1071.75,1071.75,1071.75,1071.75,0,3,3.00
08/19/2010,21:40,1072.00,1072.00,1071.75,1071.75,7,2,9.00
08/19/2010,21:41,1071.75,1072.00,1071.75,1071.75,3,16,19.00
08/19/2010,21:42,1072.00,1072.25,1072.00,1072.25,98,0,98.00
08/19/2010,21:43,1072.25,1072.50,1072.25,1072.25,47,2,49.00
08/19/2010,21:44,1072.25,1072.25,1072.25,1072.25,0,22,22.00
08/19/2010,21:45,1072.25,1072.25,1072.25,1072.25,0,54,54.00
08/19/2010,21:46,1072.25,1072.25,1072.25,1072.25,0,15,15.00
08/19/2010,21:47,1072.25,1072.25,1072.25,1072.25,0,7,7.00
08/19/2010,21:48,1072.00,1072.00,1071.75,1071.75,40,51,91.00
08/19/2010,21:49,1071.75,1072.00,1071.75,1072.00,42,44,86.00
08/19/2010,21:50,1072.00,1072.00,1072.00,1072.00,24,0,24.00
08/19/2010,21:51,1072.00,1072.00,1072.00,1072.00,6,0,6.00
08/19/2010,21:52,1072.00,1072.00,1071.75,1071.75,21,9,30.00
08/19/2010,21:54,1071.75,1071.75,1071.00,1071.50,57,534,591.00
08/19/2010,21:55,1071.25,1071.50,1071.25,1071.50,107,35,142.00
08/19/2010,21:56,1071.75,1071.75,1071.00,1071.00,2,209,211.00
08/19/2010,21:57,1071.25,1071.75,1071.25,1071.75,235,31,266.00
08/19/2010,21:58,1071.75,1072.00,1071.75,1072.00,63,0,63.00
08/19/2010,21:59,1072.00,1072.25,1072.00,1072.00,8,77,85.00
08/19/2010,22:00,1072.00,1072.00,1071.75,1072.00,2,4,6.00
08/19/2010,22:01,1071.75,1072.00,1071.75,1071.75,23,64,87.00
08/19/2010,22:02,1072.00,1072.00,1072.00,1072.00,24,0,24.00
08/19/2010,22:03,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/19/2010,22:04,1072.00,1072.25,1072.00,1072.00,36,2,38.00
08/19/2010,22:05,1072.25,1072.25,1072.25,1072.25,40,0,40.00
08/19/2010,22:06,1072.00,1072.00,1072.00,1072.00,0,5,5.00
08/19/2010,22:07,1072.25,1072.25,1072.25,1072.25,11,0,11.00
08/19/2010,22:08,1072.25,1072.25,1072.25,1072.25,3,0,3.00
08/19/2010,22:09,1072.25,1072.25,1072.00,1072.25,25,2,27.00
08/19/2010,22:10,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/19/2010,22:11,1072.25,1072.25,1072.25,1072.25,8,0,8.00
08/19/2010,22:12,1072.25,1072.25,1071.50,1071.50,1,73,74.00
08/19/2010,22:13,1071.50,1071.50,1071.25,1071.50,2,115,117.00
08/19/2010,22:14,1071.25,1071.25,1071.25,1071.25,0,5,5.00
08/19/2010,22:15,1071.25,1071.50,1071.25,1071.50,6,15,21.00
08/19/2010,22:16,1071.25,1071.25,1071.25,1071.25,0,4,4.00
08/19/2010,22:17,1071.25,1071.50,1071.25,1071.50,2,4,6.00
08/19/2010,22:18,1071.50,1071.50,1071.25,1071.25,2,2,4.00
08/19/2010,22:19,1071.50,1071.75,1071.50,1071.75,94,0,94.00
08/19/2010,22:20,1072.00,1072.00,1071.75,1071.75,16,1,17.00
08/19/2010,22:21,1071.75,1071.75,1071.75,1071.75,0,20,20.00
08/19/2010,22:22,1071.50,1071.50,1071.50,1071.50,0,9,9.00
08/19/2010,22:23,1071.50,1071.50,1071.50,1071.50,0,10,10.00
08/19/2010,22:24,1071.75,1072.00,1071.75,1071.75,19,1,20.00
08/19/2010,22:25,1072.00,1072.00,1071.50,1071.50,1,50,51.00
08/19/2010,22:26,1071.50,1071.50,1071.00,1071.25,1,65,66.00
08/19/2010,22:27,1071.25,1071.75,1071.25,1071.75,71,0,71.00
08/19/2010,22:28,1071.50,1071.50,1071.50,1071.50,0,9,9.00
08/19/2010,22:29,1071.25,1071.50,1071.25,1071.50,2,1,3.00
08/19/2010,22:30,1071.50,1071.50,1071.25,1071.25,5,8,13.00
08/19/2010,22:31,1071.25,1071.25,1071.25,1071.25,0,34,34.00
08/19/2010,22:32,1071.25,1071.25,1071.00,1071.25,3,28,31.00
08/19/2010,22:33,1071.25,1071.25,1071.00,1071.25,9,6,15.00
08/19/2010,22:34,1071.00,1071.00,1070.75,1070.75,9,287,296.00
08/19/2010,22:35,1071.00,1071.25,1071.00,1071.25,216,2,218.00
08/19/2010,22:36,1071.50,1071.50,1071.25,1071.25,10,20,30.00
08/19/2010,22:37,1071.25,1071.50,1071.25,1071.50,60,5,65.00
08/19/2010,22:38,1071.50,1071.50,1071.25,1071.50,3,1,4.00
08/19/2010,22:39,1071.25,1071.75,1071.25,1071.75,44,7,51.00
08/19/2010,22:40,1071.50,1071.50,1071.50,1071.50,0,13,13.00
08/19/2010,22:41,1071.50,1071.75,1071.50,1071.50,1,6,7.00
08/19/2010,22:42,1071.75,1071.75,1071.50,1071.50,4,1,5.00
08/19/2010,22:43,1071.50,1071.50,1071.50,1071.50,0,24,24.00
08/19/2010,22:44,1071.25,1071.50,1071.25,1071.50,20,3,23.00
08/19/2010,22:45,1071.25,1071.50,1071.25,1071.50,17,1,18.00
08/19/2010,22:46,1071.50,1071.50,1071.00,1071.50,37,47,84.00
08/19/2010,22:47,1071.50,1071.50,1071.50,1071.50,2,0,2.00
08/19/2010,22:48,1071.50,1071.50,1071.25,1071.50,16,3,19.00
08/19/2010,22:49,1071.50,1071.50,1071.50,1071.50,4,0,4.00
08/19/2010,22:50,1071.75,1071.75,1071.50,1071.75,30,2,32.00
08/19/2010,22:51,1071.75,1071.75,1071.50,1071.75,43,109,152.00
08/19/2010,22:52,1071.75,1071.75,1071.50,1071.50,37,50,87.00
08/19/2010,22:53,1071.50,1071.50,1071.25,1071.25,0,67,67.00
08/19/2010,22:54,1071.25,1071.25,1071.25,1071.25,0,41,41.00
08/19/2010,22:55,1071.25,1071.50,1071.25,1071.50,1,1,2.00
08/19/2010,22:56,1071.25,1071.25,1071.25,1071.25,0,27,27.00
08/19/2010,22:57,1071.25,1071.50,1071.25,1071.50,20,12,32.00
08/19/2010,22:58,1071.50,1071.50,1071.50,1071.50,83,0,83.00
08/19/2010,22:59,1071.25,1071.25,1071.00,1071.25,39,61,100.00
08/19/2010,23:00,1071.00,1071.25,1071.00,1071.25,18,20,38.00
08/19/2010,23:01,1071.25,1071.25,1070.75,1071.00,31,256,287.00
08/19/2010,23:02,1071.00,1071.00,1071.00,1071.00,29,0,29.00
08/19/2010,23:03,1070.75,1070.75,1070.75,1070.75,0,6,6.00
08/19/2010,23:04,1071.00,1071.00,1070.75,1070.75,1,94,95.00
08/19/2010,23:05,1070.75,1070.75,1070.50,1070.50,3,308,311.00
08/19/2010,23:06,1070.50,1070.75,1070.50,1070.75,52,23,75.00
08/19/2010,23:07,1070.75,1070.75,1070.75,1070.75,13,0,13.00
08/19/2010,23:08,1070.75,1071.00,1070.75,1071.00,3,0,3.00
08/19/2010,23:09,1070.75,1070.75,1070.75,1070.75,0,4,4.00
08/19/2010,23:10,1070.75,1070.75,1070.50,1070.75,2,84,86.00
08/19/2010,23:11,1070.50,1070.75,1070.50,1070.75,5,20,25.00
08/19/2010,23:12,1070.75,1070.75,1070.25,1070.25,8,471,479.00
08/19/2010,23:13,1070.00,1070.25,1069.50,1069.75,205,544,749.00
08/19/2010,23:14,1069.75,1070.00,1069.50,1069.75,79,133,212.00
08/19/2010,23:15,1070.00,1070.00,1069.75,1070.00,74,1,75.00
08/19/2010,23:16,1070.00,1070.25,1069.50,1070.00,148,1985,2133.00
08/19/2010,23:17,1069.75,1070.00,1069.75,1069.75,25,85,110.00
08/19/2010,23:18,1069.50,1069.75,1069.00,1069.50,118,1781,1899.00
08/19/2010,23:19,1069.75,1069.75,1069.50,1069.75,4,11,15.00
08/19/2010,23:20,1069.75,1069.75,1069.50,1069.75,13,17,30.00
08/19/2010,23:21,1069.50,1069.75,1069.25,1069.75,35,53,88.00
08/19/2010,23:22,1069.75,1069.75,1069.50,1069.75,35,3,38.00
08/19/2010,23:23,1069.50,1069.75,1069.50,1069.75,7,3,10.00
08/19/2010,23:24,1069.75,1069.75,1069.75,1069.75,30,0,30.00
08/19/2010,23:25,1070.00,1070.00,1069.75,1069.75,24,63,87.00
08/19/2010,23:26,1069.75,1069.75,1069.50,1069.50,0,129,129.00
08/19/2010,23:27,1069.50,1069.50,1069.00,1069.00,28,141,169.00
08/19/2010,23:28,1069.25,1069.50,1069.25,1069.25,220,2,222.00
08/19/2010,23:29,1069.25,1069.50,1069.00,1069.25,43,137,180.00
08/19/2010,23:30,1069.25,1069.50,1069.25,1069.50,29,1,30.00
08/19/2010,23:31,1069.25,1069.50,1068.75,1069.00,91,1448,1539.00
08/19/2010,23:32,1069.00,1069.25,1069.00,1069.25,11,5,16.00
08/19/2010,23:33,1069.25,1069.25,1069.00,1069.25,6,4,10.00
08/19/2010,23:34,1069.25,1069.25,1069.25,1069.25,46,0,46.00
08/19/2010,23:35,1069.25,1069.50,1069.25,1069.50,74,0,74.00
08/19/2010,23:36,1069.50,1069.50,1069.50,1069.50,14,0,14.00
08/19/2010,23:37,1069.50,1069.75,1069.25,1069.25,26,33,59.00
08/19/2010,23:38,1069.25,1069.25,1069.25,1069.25,0,1,1.00
08/19/2010,23:39,1069.50,1069.50,1069.50,1069.50,3,0,3.00
08/19/2010,23:40,1069.50,1069.50,1069.25,1069.25,5,125,130.00
08/19/2010,23:41,1069.50,1069.50,1069.50,1069.50,18,0,18.00
08/19/2010,23:42,1069.75,1069.75,1069.50,1069.50,9,18,27.00
08/19/2010,23:43,1069.50,1069.50,1069.25,1069.50,1,3,4.00
08/19/2010,23:44,1069.25,1069.50,1069.25,1069.50,3,2,5.00
08/19/2010,23:45,1069.50,1069.75,1069.50,1069.50,30,34,64.00
08/19/2010,23:46,1069.50,1069.75,1069.50,1069.50,3,6,9.00
08/19/2010,23:47,1069.75,1069.75,1069.75,1069.75,1,0,1.00
08/19/2010,23:48,1069.50,1069.50,1069.25,1069.50,4,60,64.00
08/19/2010,23:49,1069.50,1069.50,1069.25,1069.25,48,13,61.00
08/19/2010,23:50,1069.25,1069.25,1069.00,1069.00,0,88,88.00
08/19/2010,23:51,1069.00,1069.25,1069.00,1069.00,2,30,32.00
08/19/2010,23:52,1069.25,1069.25,1068.75,1068.75,3,634,637.00
08/19/2010,23:53,1068.75,1069.00,1068.75,1068.75,1,50,51.00
08/19/2010,23:54,1068.75,1069.00,1068.75,1069.00,36,32,68.00
08/19/2010,23:55,1069.25,1069.50,1069.00,1069.25,49,9,58.00
08/19/2010,23:56,1069.25,1069.75,1069.25,1069.50,65,22,87.00
08/19/2010,23:57,1069.50,1069.75,1069.50,1069.50,2,45,47.00
08/19/2010,23:58,1069.50,1069.50,1069.25,1069.50,5,23,28.00
08/19/2010,23:59,1069.25,1069.25,1069.00,1069.25,4,31,35.00
08/20/2010,00:00,1069.25,1069.25,1069.00,1069.25,45,7,52.00
08/20/2010,00:01,1069.25,1069.50,1069.25,1069.25,28,20,48.00
08/20/2010,00:02,1069.50,1069.50,1069.25,1069.25,1,9,10.00
08/20/2010,00:03,1069.50,1069.75,1069.50,1069.75,42,0,42.00
08/20/2010,00:04,1069.75,1069.75,1069.75,1069.75,7,0,7.00
08/20/2010,00:05,1069.75,1070.00,1069.75,1069.75,84,5,89.00
08/20/2010,00:06,1070.00,1070.00,1069.75,1069.75,4,47,51.00
08/20/2010,00:07,1069.75,1070.00,1069.50,1069.50,13,52,65.00
08/20/2010,00:08,1069.50,1069.75,1069.50,1069.75,41,16,57.00
08/20/2010,00:09,1070.00,1070.00,1069.25,1069.25,18,113,131.00
08/20/2010,00:10,1069.25,1069.50,1069.25,1069.50,26,30,56.00
08/20/2010,00:11,1069.25,1069.75,1069.25,1069.50,49,43,92.00
08/20/2010,00:12,1069.50,1069.50,1069.50,1069.50,0,78,78.00
08/20/2010,00:13,1069.75,1069.75,1069.75,1069.75,8,0,8.00
08/20/2010,00:14,1069.75,1069.75,1069.50,1069.50,1,104,105.00
08/20/2010,00:15,1069.75,1070.25,1069.75,1070.25,87,2,89.00
08/20/2010,00:16,1070.25,1070.25,1070.00,1070.25,110,5,115.00
08/20/2010,00:17,1070.25,1071.25,1070.25,1071.00,486,8,494.00
08/20/2010,00:18,1070.75,1071.50,1070.75,1071.25,191,165,356.00
08/20/2010,00:19,1071.25,1071.25,1071.00,1071.00,0,46,46.00
08/20/2010,00:20,1071.00,1071.25,1071.00,1071.25,2,127,129.00
08/20/2010,00:21,1071.25,1071.25,1071.00,1071.00,1,146,147.00
08/20/2010,00:22,1071.25,1071.25,1071.00,1071.25,73,1,74.00
08/20/2010,00:23,1071.25,1071.25,1071.25,1071.25,29,0,29.00
08/20/2010,00:24,1071.25,1071.50,1071.00,1071.50,114,10,124.00
08/20/2010,00:25,1071.50,1071.75,1071.50,1071.50,44,173,217.00
08/20/2010,00:26,1071.50,1071.50,1071.25,1071.50,13,36,49.00
08/20/2010,00:27,1071.50,1071.50,1071.00,1071.00,39,123,162.00
08/20/2010,00:28,1071.00,1071.00,1070.50,1070.75,146,112,258.00
08/20/2010,00:29,1070.75,1071.00,1070.75,1070.75,19,32,51.00
08/20/2010,00:30,1070.75,1070.75,1070.50,1070.50,0,7,7.00
08/20/2010,00:31,1070.75,1071.25,1070.50,1071.25,101,9,110.00
08/20/2010,00:32,1071.25,1071.50,1071.00,1071.00,47,103,150.00
08/20/2010,00:33,1071.25,1071.50,1071.25,1071.25,35,26,61.00
08/20/2010,00:34,1071.50,1071.75,1071.50,1071.75,103,1,104.00
08/20/2010,00:35,1071.75,1072.00,1071.75,1071.75,85,1,86.00
08/20/2010,00:36,1071.75,1072.00,1071.75,1072.00,40,11,51.00
08/20/2010,00:37,1072.00,1072.00,1071.50,1072.00,79,81,160.00
08/20/2010,00:38,1072.00,1072.00,1071.25,1071.25,14,131,145.00
08/20/2010,00:39,1071.50,1071.50,1071.25,1071.50,19,20,39.00
08/20/2010,00:40,1071.50,1071.50,1071.25,1071.50,29,13,42.00
08/20/2010,00:41,1071.50,1071.50,1071.50,1071.50,104,0,104.00
08/20/2010,00:42,1071.25,1071.50,1071.25,1071.50,19,7,26.00
08/20/2010,00:43,1071.50,1071.50,1071.25,1071.50,183,2,185.00
08/20/2010,00:44,1071.50,1071.75,1071.50,1071.75,17,0,17.00
08/20/2010,00:45,1072.00,1072.25,1071.75,1072.25,189,8,197.00
08/20/2010,00:46,1072.25,1072.25,1072.00,1072.00,4,60,64.00
08/20/2010,00:47,1071.75,1072.00,1071.25,1071.50,64,108,172.00
08/20/2010,00:48,1071.75,1072.00,1071.75,1071.75,90,45,135.00
08/20/2010,00:49,1072.00,1072.00,1071.75,1071.75,12,2,14.00
08/20/2010,00:50,1072.00,1072.25,1071.75,1072.25,57,22,79.00
08/20/2010,00:51,1072.00,1072.00,1071.50,1071.75,38,127,165.00
08/20/2010,00:52,1071.75,1071.75,1071.00,1071.25,4,109,113.00
08/20/2010,00:53,1071.00,1071.25,1071.00,1071.25,61,28,89.00
08/20/2010,00:54,1071.50,1071.50,1071.50,1071.50,49,0,49.00
08/20/2010,00:55,1071.50,1071.75,1071.50,1071.75,46,0,46.00
08/20/2010,00:56,1071.50,1071.75,1071.50,1071.75,33,34,67.00
08/20/2010,00:57,1071.50,1072.00,1071.50,1071.75,43,39,82.00
08/20/2010,00:58,1072.00,1072.25,1071.75,1072.00,76,18,94.00
08/20/2010,00:59,1072.25,1072.50,1072.00,1072.00,123,71,194.00
08/20/2010,01:00,1072.25,1072.50,1072.00,1072.00,87,43,130.00
08/20/2010,01:01,1072.00,1072.25,1071.00,1071.00,210,402,612.00
08/20/2010,01:02,1071.25,1072.00,1071.25,1071.75,224,10,234.00
08/20/2010,01:03,1071.75,1072.25,1071.75,1072.25,233,22,255.00
08/20/2010,01:04,1072.25,1072.50,1072.00,1072.50,241,107,348.00
08/20/2010,01:05,1072.25,1073.00,1072.25,1072.50,212,51,263.00
08/20/2010,01:06,1072.75,1072.75,1072.00,1072.25,231,347,578.00
08/20/2010,01:07,1072.50,1072.75,1072.50,1072.75,129,97,226.00
08/20/2010,01:08,1072.75,1072.75,1072.50,1072.75,59,267,326.00
08/20/2010,01:09,1072.75,1073.25,1072.75,1073.25,479,102,581.00
08/20/2010,01:10,1073.25,1073.50,1073.00,1073.25,155,87,242.00
08/20/2010,01:11,1073.25,1073.50,1073.00,1073.25,72,47,119.00
08/20/2010,01:12,1073.00,1073.00,1072.25,1072.75,108,185,293.00
08/20/2010,01:13,1072.75,1073.00,1072.75,1073.00,136,121,257.00
08/20/2010,01:14,1073.00,1073.00,1072.75,1073.00,28,4,32.00
08/20/2010,01:15,1072.75,1073.00,1072.75,1072.75,34,4,38.00
08/20/2010,01:16,1072.75,1072.75,1072.75,1072.75,0,257,257.00
08/20/2010,01:17,1072.75,1073.00,1072.75,1073.00,49,5,54.00
08/20/2010,01:18,1073.00,1073.50,1073.00,1073.25,105,120,225.00
08/20/2010,01:19,1073.00,1073.25,1073.00,1073.25,71,14,85.00
08/20/2010,01:20,1073.00,1073.25,1073.00,1073.25,25,6,31.00
08/20/2010,01:21,1073.25,1073.75,1073.25,1073.50,201,18,219.00
08/20/2010,01:22,1073.25,1073.25,1073.00,1073.00,2,43,45.00
08/20/2010,01:23,1073.00,1073.25,1072.75,1072.75,1,36,37.00
08/20/2010,01:24,1073.00,1073.00,1072.75,1072.75,64,61,125.00
08/20/2010,01:25,1072.50,1072.75,1072.25,1072.75,286,158,444.00
08/20/2010,01:26,1072.75,1073.00,1072.75,1072.75,35,6,41.00
08/20/2010,01:27,1072.75,1073.00,1072.75,1072.75,6,11,17.00
08/20/2010,01:28,1072.75,1072.75,1072.75,1072.75,0,7,7.00
08/20/2010,01:29,1072.75,1072.75,1072.75,1072.75,0,43,43.00
08/20/2010,01:30,1072.75,1072.75,1072.75,1072.75,0,203,203.00
08/20/2010,01:31,1073.00,1073.00,1072.50,1072.50,2,47,49.00
08/20/2010,01:32,1072.50,1072.75,1072.50,1072.75,22,6,28.00
08/20/2010,01:33,1072.50,1072.50,1072.50,1072.50,0,128,128.00
08/20/2010,01:34,1072.75,1073.25,1072.75,1073.25,216,2,218.00
08/20/2010,01:35,1073.25,1073.50,1073.25,1073.25,174,6,180.00
08/20/2010,01:36,1073.50,1073.50,1073.00,1073.00,13,120,133.00
08/20/2010,01:37,1073.00,1073.00,1073.00,1073.00,0,243,243.00
08/20/2010,01:38,1073.00,1073.50,1073.00,1073.50,74,31,105.00
08/20/2010,01:39,1073.50,1073.75,1073.25,1073.50,174,22,196.00
08/20/2010,01:40,1073.75,1074.00,1073.50,1073.75,149,24,173.00
08/20/2010,01:41,1073.75,1074.00,1073.50,1074.00,94,96,190.00
08/20/2010,01:42,1074.00,1074.00,1073.75,1073.75,14,144,158.00
08/20/2010,01:43,1073.75,1073.75,1073.50,1073.75,9,60,69.00
08/20/2010,01:44,1073.50,1073.75,1073.50,1073.75,3,24,27.00
08/20/2010,01:45,1073.75,1073.75,1073.00,1073.00,80,309,389.00
08/20/2010,01:46,1073.00,1073.50,1073.00,1073.50,125,17,142.00
08/20/2010,01:47,1073.50,1073.50,1073.25,1073.25,1,24,25.00
08/20/2010,01:48,1073.50,1073.50,1073.25,1073.50,30,16,46.00
08/20/2010,01:49,1073.50,1073.50,1073.25,1073.50,92,2,94.00
08/20/2010,01:50,1073.75,1073.75,1073.50,1073.75,88,89,177.00
08/20/2010,01:51,1073.75,1073.75,1073.50,1073.50,214,141,355.00
08/20/2010,01:52,1073.50,1073.50,1073.50,1073.50,0,102,102.00
08/20/2010,01:53,1073.50,1073.75,1073.25,1073.25,1,192,193.00
08/20/2010,01:54,1073.25,1073.25,1072.75,1073.00,46,211,257.00
08/20/2010,01:55,1073.00,1073.00,1072.50,1072.75,67,180,247.00
08/20/2010,01:56,1072.75,1072.75,1072.50,1072.50,0,105,105.00
08/20/2010,01:57,1072.50,1072.50,1072.25,1072.50,36,75,111.00
08/20/2010,01:58,1072.50,1072.50,1072.25,1072.25,29,74,103.00
08/20/2010,01:59,1072.25,1072.50,1072.25,1072.25,11,78,89.00
08/20/2010,02:00,1072.50,1072.75,1072.25,1072.50,141,38,179.00
08/20/2010,02:01,1072.50,1075.00,1072.50,1074.75,2388,786,3174.00
08/20/2010,02:02,1074.50,1075.00,1074.25,1074.75,400,774,1174.00
08/20/2010,02:03,1074.75,1074.75,1074.00,1074.00,451,938,1389.00
08/20/2010,02:04,1073.75,1075.50,1073.75,1075.25,1818,533,2351.00
08/20/2010,02:05,1075.25,1076.00,1075.00,1075.75,1353,439,1792.00
08/20/2010,02:06,1075.75,1075.75,1074.75,1075.00,222,962,1184.00
08/20/2010,02:07,1074.75,1075.25,1074.50,1075.25,388,181,569.00
08/20/2010,02:08,1075.25,1075.25,1074.50,1075.00,193,170,363.00
08/20/2010,02:09,1074.75,1075.00,1074.50,1074.50,167,202,369.00
08/20/2010,02:10,1074.50,1074.75,1074.25,1074.50,521,473,994.00
08/20/2010,02:11,1074.50,1074.75,1074.25,1074.25,260,282,542.00
08/20/2010,02:12,1074.25,1074.25,1074.00,1074.25,192,217,409.00
08/20/2010,02:13,1074.25,1074.25,1073.75,1074.25,124,523,647.00
08/20/2010,02:14,1074.25,1074.75,1074.25,1074.25,246,95,341.00
08/20/2010,02:15,1074.50,1074.75,1074.25,1074.25,216,429,645.00
08/20/2010,02:16,1074.25,1074.25,1073.50,1073.50,151,312,463.00
08/20/2010,02:17,1073.75,1074.00,1073.50,1073.50,152,184,336.00
08/20/2010,02:18,1073.50,1073.75,1073.25,1073.25,24,307,331.00
08/20/2010,02:19,1073.50,1073.75,1073.50,1073.50,266,25,291.00
08/20/2010,02:20,1073.75,1074.25,1073.50,1074.00,413,348,761.00
08/20/2010,02:21,1073.75,1074.75,1073.75,1074.50,611,11,622.00
08/20/2010,02:22,1074.50,1074.75,1074.50,1074.50,2,174,176.00
08/20/2010,02:23,1074.50,1074.75,1074.25,1074.50,58,135,193.00
08/20/2010,02:24,1074.50,1074.50,1074.25,1074.25,137,130,267.00
08/20/2010,02:25,1074.25,1074.25,1074.00,1074.25,224,154,378.00
08/20/2010,02:26,1074.25,1074.50,1074.00,1074.25,140,82,222.00
08/20/2010,02:27,1074.00,1074.25,1073.75,1073.75,5,172,177.00
08/20/2010,02:28,1073.50,1073.75,1073.50,1073.50,24,70,94.00
08/20/2010,02:29,1073.50,1073.75,1072.75,1073.00,246,594,840.00
08/20/2010,02:30,1072.75,1073.25,1072.75,1072.75,361,74,435.00
08/20/2010,02:31,1072.75,1073.00,1072.25,1072.75,133,654,787.00
08/20/2010,02:32,1072.75,1073.00,1072.75,1072.75,162,166,328.00
08/20/2010,02:33,1072.75,1072.75,1072.25,1072.50,124,285,409.00
08/20/2010,02:34,1072.75,1073.25,1072.50,1073.25,248,13,261.00
08/20/2010,02:35,1073.00,1073.25,1073.00,1073.25,37,100,137.00
08/20/2010,02:36,1073.25,1073.50,1073.25,1073.50,576,7,583.00
08/20/2010,02:37,1073.50,1073.75,1073.50,1073.50,114,80,194.00
08/20/2010,02:38,1073.25,1073.75,1073.25,1073.75,148,16,164.00
08/20/2010,02:39,1073.50,1074.00,1073.50,1074.00,417,96,513.00
08/20/2010,02:40,1074.00,1074.50,1074.00,1074.50,595,18,613.00
08/20/2010,02:41,1074.25,1074.50,1074.25,1074.25,99,53,152.00
08/20/2010,02:42,1074.25,1074.25,1073.75,1074.25,236,151,387.00
08/20/2010,02:43,1074.25,1074.25,1073.75,1074.00,293,312,605.00
08/20/2010,02:44,1073.75,1074.00,1073.50,1073.75,73,96,169.00
08/20/2010,02:45,1074.00,1074.25,1073.75,1073.75,296,250,546.00
08/20/2010,02:46,1073.50,1074.00,1073.50,1073.50,79,449,528.00
08/20/2010,02:47,1073.25,1073.25,1072.50,1072.75,95,1157,1252.00
08/20/2010,02:48,1072.50,1072.50,1072.00,1072.00,328,1244,1572.00
08/20/2010,02:49,1072.25,1072.25,1071.75,1072.00,323,765,1088.00
08/20/2010,02:50,1072.25,1072.75,1072.00,1072.50,446,24,470.00
08/20/2010,02:51,1072.50,1072.75,1071.50,1072.00,207,853,1060.00
08/20/2010,02:52,1071.75,1072.50,1071.75,1072.25,586,108,694.00
08/20/2010,02:53,1072.00,1072.25,1072.00,1072.25,8,92,100.00
08/20/2010,02:54,1072.00,1073.25,1072.00,1073.25,387,33,420.00
08/20/2010,02:55,1073.00,1073.50,1072.50,1072.50,251,561,812.00
08/20/2010,02:56,1072.50,1072.75,1072.50,1072.75,210,32,242.00
08/20/2010,02:57,1072.75,1073.00,1072.75,1073.00,210,0,210.00
08/20/2010,02:58,1073.00,1073.00,1072.75,1073.00,42,57,99.00
08/20/2010,02:59,1073.00,1073.00,1072.50,1072.75,107,181,288.00
08/20/2010,03:00,1072.50,1072.50,1071.75,1072.25,242,748,990.00
08/20/2010,03:01,1072.25,1073.25,1072.00,1073.25,752,23,775.00
08/20/2010,03:02,1073.00,1073.25,1072.75,1073.25,98,303,401.00
08/20/2010,03:03,1073.25,1073.75,1073.25,1073.50,179,39,218.00
08/20/2010,03:04,1073.50,1073.75,1073.25,1073.75,191,69,260.00
08/20/2010,03:05,1073.50,1074.00,1073.50,1073.75,224,195,419.00
08/20/2010,03:06,1073.75,1073.75,1073.25,1073.25,61,254,315.00
08/20/2010,03:07,1073.25,1073.25,1073.00,1073.00,146,42,188.00
08/20/2010,03:08,1073.00,1073.00,1072.00,1072.00,87,720,807.00
08/20/2010,03:09,1072.00,1072.50,1071.75,1072.00,161,137,298.00
08/20/2010,03:10,1072.00,1072.25,1071.75,1072.25,152,13,165.00
08/20/2010,03:11,1072.00,1072.25,1072.00,1072.00,2,177,179.00
08/20/2010,03:12,1072.00,1072.00,1071.00,1071.25,964,985,1949.00
08/20/2010,03:13,1071.50,1071.75,1071.00,1071.50,595,542,1137.00
08/20/2010,03:14,1071.25,1071.50,1070.50,1070.75,971,620,1591.00
08/20/2010,03:15,1070.75,1071.50,1070.50,1071.25,608,433,1041.00
08/20/2010,03:16,1071.25,1071.25,1071.00,1071.00,119,203,322.00
08/20/2010,03:17,1071.00,1071.00,1070.50,1070.75,154,214,368.00
08/20/2010,03:18,1071.00,1071.00,1070.50,1070.75,402,363,765.00
08/20/2010,03:19,1070.75,1070.75,1070.25,1070.50,165,389,554.00
08/20/2010,03:20,1070.50,1070.50,1070.25,1070.50,126,1,127.00
08/20/2010,03:21,1070.50,1071.25,1070.50,1071.25,337,79,416.00
08/20/2010,03:22,1071.25,1072.00,1071.25,1071.75,761,242,1003.00
08/20/2010,03:23,1071.75,1072.00,1071.50,1071.75,23,56,79.00
08/20/2010,03:24,1071.75,1072.00,1071.50,1071.75,40,102,142.00
08/20/2010,03:25,1071.50,1071.75,1071.25,1071.25,21,345,366.00
08/20/2010,03:26,1071.50,1071.75,1071.50,1071.50,257,11,268.00
08/20/2010,03:27,1071.75,1072.50,1071.75,1071.75,215,388,603.00
08/20/2010,03:28,1071.50,1071.75,1071.50,1071.50,74,95,169.00
08/20/2010,03:29,1071.25,1071.75,1071.00,1071.75,425,113,538.00
08/20/2010,03:30,1071.75,1072.25,1071.75,1072.00,301,164,465.00
08/20/2010,03:31,1072.25,1072.25,1071.75,1071.75,73,92,165.00
08/20/2010,03:32,1071.50,1071.75,1071.25,1071.25,74,198,272.00
08/20/2010,03:33,1071.00,1071.00,1070.50,1070.75,149,311,460.00
08/20/2010,03:34,1070.75,1071.50,1070.50,1071.25,433,250,683.00
08/20/2010,03:35,1071.25,1071.50,1071.00,1071.25,57,42,99.00
08/20/2010,03:36,1071.00,1071.25,1070.50,1070.75,3,193,196.00
08/20/2010,03:37,1070.75,1070.75,1070.50,1070.50,9,299,308.00
08/20/2010,03:38,1070.25,1070.50,1069.75,1069.75,60,615,675.00
08/20/2010,03:39,1069.75,1070.50,1069.75,1070.00,361,353,714.00
08/20/2010,03:40,1070.00,1070.00,1069.50,1070.00,487,159,646.00
08/20/2010,03:41,1070.00,1070.75,1069.75,1070.75,325,240,565.00
08/20/2010,03:42,1070.50,1070.50,1070.00,1070.25,95,227,322.00
08/20/2010,03:43,1070.25,1070.75,1070.25,1070.50,53,38,91.00
08/20/2010,03:44,1070.50,1071.00,1070.50,1070.75,285,4,289.00
08/20/2010,03:45,1071.00,1071.00,1070.75,1071.00,23,5,28.00
08/20/2010,03:46,1070.75,1070.75,1070.00,1070.25,59,445,504.00
08/20/2010,03:47,1070.00,1070.00,1069.50,1070.00,469,489,958.00
08/20/2010,03:48,1070.00,1070.00,1069.75,1069.75,78,191,269.00
08/20/2010,03:49,1070.00,1070.00,1069.75,1070.00,73,127,200.00
08/20/2010,03:50,1069.75,1070.00,1069.75,1069.75,193,59,252.00
08/20/2010,03:51,1069.75,1070.00,1069.50,1069.75,195,252,447.00
08/20/2010,03:52,1069.75,1069.75,1069.50,1069.50,72,1543,1615.00
08/20/2010,03:53,1069.50,1069.75,1069.25,1069.50,280,319,599.00
08/20/2010,03:54,1069.50,1069.75,1069.50,1069.75,168,55,223.00
08/20/2010,03:55,1069.75,1070.00,1069.50,1069.75,97,110,207.00
08/20/2010,03:56,1069.75,1070.00,1069.50,1069.75,76,104,180.00
08/20/2010,03:57,1069.75,1070.00,1069.75,1069.75,11,303,314.00
08/20/2010,03:58,1070.00,1070.00,1069.75,1070.00,25,17,42.00
08/20/2010,03:59,1069.75,1070.50,1069.75,1070.50,452,331,783.00
08/20/2010,04:00,1070.50,1070.50,1069.75,1069.75,91,204,295.00
08/20/2010,04:01,1069.75,1070.00,1069.25,1069.50,282,699,981.00
08/20/2010,04:02,1069.50,1069.75,1069.50,1069.75,99,0,99.00
08/20/2010,04:03,1069.75,1070.25,1069.75,1070.25,281,0,281.00
08/20/2010,04:04,1070.25,1070.25,1070.00,1070.25,163,136,299.00
08/20/2010,04:05,1070.25,1070.75,1070.25,1070.75,475,16,491.00
08/20/2010,04:06,1070.75,1071.00,1070.75,1070.75,301,66,367.00
08/20/2010,04:07,1071.00,1071.50,1070.75,1070.75,215,159,374.00
08/20/2010,04:08,1071.00,1071.00,1070.75,1070.75,171,53,224.00
08/20/2010,04:09,1070.50,1070.50,1070.50,1070.50,0,18,18.00
08/20/2010,04:10,1070.50,1070.50,1070.25,1070.50,353,285,638.00
08/20/2010,04:11,1070.25,1070.25,1069.50,1070.00,304,324,628.00
08/20/2010,04:12,1070.00,1070.25,1069.75,1070.25,176,167,343.00
08/20/2010,04:13,1070.50,1071.00,1069.75,1070.00,393,560,953.00
08/20/2010,04:14,1070.00,1070.50,1070.00,1070.50,529,200,729.00
08/20/2010,04:15,1070.50,1070.75,1069.75,1069.75,208,512,720.00
08/20/2010,04:16,1070.00,1070.25,1069.75,1070.00,148,311,459.00
08/20/2010,04:17,1070.25,1070.50,1070.00,1070.25,174,97,271.00
08/20/2010,04:18,1070.25,1070.25,1070.00,1070.00,2,16,18.00
08/20/2010,04:19,1070.25,1070.25,1069.75,1070.00,7,186,193.00
08/20/2010,04:20,1069.75,1069.75,1069.75,1069.75,0,149,149.00
08/20/2010,04:21,1069.75,1070.00,1069.75,1069.75,14,177,191.00
08/20/2010,04:22,1069.75,1069.75,1069.25,1069.50,17,511,528.00
08/20/2010,04:23,1069.50,1070.00,1069.50,1069.75,318,2,320.00
08/20/2010,04:24,1070.00,1070.00,1069.75,1070.00,250,81,331.00
08/20/2010,04:25,1070.00,1070.00,1069.50,1069.50,10,83,93.00
08/20/2010,04:26,1069.75,1070.00,1069.50,1069.75,49,82,131.00
08/20/2010,04:27,1069.75,1069.75,1069.75,1069.75,78,0,78.00
08/20/2010,04:28,1069.75,1070.25,1069.75,1070.25,232,0,232.00
08/20/2010,04:29,1070.50,1070.50,1069.75,1070.25,246,116,362.00
08/20/2010,04:30,1070.25,1070.75,1070.25,1070.50,334,4,338.00
08/20/2010,04:31,1070.75,1070.75,1070.00,1070.25,31,180,211.00
08/20/2010,04:32,1070.25,1070.25,1070.00,1070.00,25,356,381.00
08/20/2010,04:33,1069.75,1070.00,1069.75,1070.00,1,10,11.00
08/20/2010,04:34,1070.00,1070.00,1069.75,1070.00,58,2,60.00
08/20/2010,04:35,1070.25,1070.50,1070.00,1070.25,127,47,174.00
08/20/2010,04:36,1070.00,1070.25,1070.00,1070.00,1,116,117.00
08/20/2010,04:37,1070.00,1070.25,1069.50,1069.50,1,163,164.00
08/20/2010,04:38,1069.75,1070.00,1069.75,1070.00,25,124,149.00
08/20/2010,04:39,1070.00,1070.00,1069.75,1070.00,17,40,57.00
08/20/2010,04:40,1069.75,1069.75,1069.75,1069.75,0,43,43.00
08/20/2010,04:41,1069.50,1069.75,1069.50,1069.50,1,220,221.00
08/20/2010,04:42,1069.50,1069.50,1069.25,1069.25,89,89,178.00
08/20/2010,04:43,1069.50,1069.50,1069.00,1069.25,311,561,872.00
08/20/2010,04:44,1069.25,1069.25,1069.00,1069.25,279,119,398.00
08/20/2010,04:45,1069.25,1069.50,1068.50,1068.50,86,1050,1136.00
08/20/2010,04:46,1068.75,1068.75,1068.50,1068.50,569,528,1097.00
08/20/2010,04:47,1068.50,1069.00,1068.25,1068.75,332,933,1265.00
08/20/2010,04:48,1068.75,1069.00,1068.25,1068.50,75,236,311.00
08/20/2010,04:49,1068.50,1068.50,1068.25,1068.50,236,14,250.00
08/20/2010,04:50,1068.50,1069.00,1068.50,1068.50,238,153,391.00
08/20/2010,04:51,1068.50,1069.00,1068.25,1068.25,92,648,740.00
08/20/2010,04:52,1068.25,1068.75,1068.25,1068.50,336,127,463.00
08/20/2010,04:53,1068.50,1068.50,1068.25,1068.50,232,266,498.00
08/20/2010,04:54,1068.50,1068.50,1067.50,1067.75,632,3423,4055.00
08/20/2010,04:55,1067.75,1068.00,1067.50,1067.75,470,177,647.00
08/20/2010,04:56,1067.75,1067.75,1067.50,1067.50,360,407,767.00
08/20/2010,04:57,1067.50,1068.00,1067.25,1068.00,495,450,945.00
08/20/2010,04:58,1067.75,1067.75,1066.75,1067.25,313,1520,1833.00
08/20/2010,04:59,1067.00,1067.75,1066.75,1067.75,390,503,893.00
08/20/2010,05:00,1067.50,1068.25,1067.50,1067.75,772,518,1290.00
08/20/2010,05:01,1068.00,1068.25,1067.75,1068.00,95,348,443.00
08/20/2010,05:02,1067.75,1068.75,1067.75,1068.25,380,208,588.00
08/20/2010,05:03,1068.25,1068.25,1067.50,1068.25,200,330,530.00
08/20/2010,05:04,1068.25,1068.25,1067.75,1067.75,215,590,805.00
08/20/2010,05:05,1067.75,1068.00,1067.50,1067.75,177,237,414.00
08/20/2010,05:06,1067.50,1067.75,1067.50,1067.50,1,74,75.00
08/20/2010,05:07,1067.50,1068.50,1067.50,1068.25,740,123,863.00
08/20/2010,05:08,1068.25,1068.25,1068.00,1068.00,0,336,336.00
08/20/2010,05:09,1068.25,1068.50,1068.25,1068.25,54,114,168.00
08/20/2010,05:10,1068.50,1068.75,1068.25,1068.50,484,163,647.00
08/20/2010,05:11,1068.25,1068.50,1068.25,1068.25,14,46,60.00
08/20/2010,05:12,1068.25,1068.50,1067.75,1067.75,60,565,625.00
08/20/2010,05:13,1067.75,1068.00,1067.25,1067.75,495,455,950.00
08/20/2010,05:14,1067.75,1068.00,1067.50,1068.00,481,158,639.00
08/20/2010,05:15,1068.00,1068.00,1067.75,1068.00,391,1,392.00
08/20/2010,05:16,1068.00,1068.00,1068.00,1068.00,209,0,209.00
08/20/2010,05:17,1068.00,1068.00,1067.75,1067.75,25,138,163.00
08/20/2010,05:18,1067.75,1067.75,1067.25,1067.25,33,174,207.00
08/20/2010,05:19,1067.25,1067.50,1064.75,1065.25,1453,5800,7253.00
08/20/2010,05:20,1065.50,1066.00,1065.25,1066.00,1127,800,1927.00
08/20/2010,05:21,1065.75,1066.00,1065.75,1065.75,132,254,386.00
08/20/2010,05:22,1065.75,1065.75,1064.75,1065.50,374,1234,1608.00
08/20/2010,05:23,1065.25,1066.00,1064.75,1065.25,1513,846,2359.00
08/20/2010,05:24,1065.00,1065.00,1064.25,1064.50,527,891,1418.00
08/20/2010,05:25,1064.50,1064.75,1063.75,1064.00,635,1702,2337.00
08/20/2010,05:26,1064.00,1064.50,1064.00,1064.25,1916,816,2732.00
08/20/2010,05:27,1064.25,1064.75,1064.00,1064.75,625,439,1064.00
08/20/2010,05:28,1064.50,1064.75,1064.00,1064.50,202,334,536.00
08/20/2010,05:29,1064.50,1064.50,1063.50,1064.00,495,1209,1704.00
08/20/2010,05:30,1063.75,1064.25,1063.75,1063.75,185,486,671.00
08/20/2010,05:31,1063.75,1064.25,1063.50,1064.00,337,467,804.00
08/20/2010,05:32,1064.25,1065.00,1064.00,1064.50,999,248,1247.00
08/20/2010,05:33,1064.50,1065.00,1064.50,1064.75,202,44,246.00
08/20/2010,05:34,1064.75,1065.25,1064.25,1065.00,873,422,1295.00
08/20/2010,05:35,1065.00,1066.25,1064.75,1066.00,1124,112,1236.00
08/20/2010,05:36,1066.00,1066.25,1065.50,1065.50,191,383,574.00
08/20/2010,05:37,1065.75,1066.00,1065.75,1065.75,279,204,483.00
08/20/2010,05:38,1065.75,1066.00,1065.50,1065.75,116,307,423.00
08/20/2010,05:39,1065.75,1065.75,1064.75,1065.00,107,832,939.00
08/20/2010,05:40,1064.75,1065.25,1064.75,1065.00,207,87,294.00
08/20/2010,05:41,1065.00,1065.50,1064.75,1065.25,223,129,352.00
08/20/2010,05:42,1065.25,1065.25,1065.00,1065.25,185,5,190.00
08/20/2010,05:43,1065.25,1065.50,1065.00,1065.25,90,348,438.00
08/20/2010,05:44,1065.25,1065.50,1065.00,1065.25,53,138,191.00
08/20/2010,05:45,1065.25,1065.50,1065.25,1065.50,103,107,210.00
08/20/2010,05:46,1065.50,1065.75,1065.25,1065.75,269,3,272.00
08/20/2010,05:47,1065.75,1065.75,1065.50,1065.75,491,1,492.00
08/20/2010,05:48,1065.75,1065.75,1065.00,1065.25,75,433,508.00
08/20/2010,05:49,1065.25,1065.25,1065.00,1065.25,30,281,311.00
08/20/2010,05:50,1065.25,1065.25,1065.00,1065.00,28,196,224.00
08/20/2010,05:51,1065.00,1065.25,1064.75,1064.75,75,306,381.00
08/20/2010,05:52,1065.00,1065.00,1064.75,1065.00,485,1,486.00
08/20/2010,05:53,1065.00,1065.25,1064.75,1065.00,565,53,618.00
08/20/2010,05:54,1065.00,1065.50,1064.75,1065.50,366,378,744.00
08/20/2010,05:55,1065.25,1065.50,1064.75,1064.75,690,921,1611.00
08/20/2010,05:56,1064.75,1064.75,1064.25,1064.50,689,1024,1713.00
08/20/2010,05:57,1064.75,1064.75,1063.75,1064.00,105,866,971.00
08/20/2010,05:58,1064.00,1064.00,1063.75,1064.00,1150,12,1162.00
08/20/2010,05:59,1063.75,1064.00,1063.75,1063.75,256,86,342.00
08/20/2010,06:00,1063.75,1064.25,1063.75,1064.00,559,63,622.00
08/20/2010,06:01,1064.00,1064.00,1063.50,1064.00,345,503,848.00
08/20/2010,06:02,1064.00,1064.75,1064.00,1064.50,789,206,995.00
08/20/2010,06:03,1064.50,1065.00,1064.50,1064.75,300,161,461.00
08/20/2010,06:04,1064.75,1065.25,1064.75,1065.00,243,229,472.00
08/20/2010,06:05,1064.75,1065.75,1064.75,1065.25,1216,898,2114.00
08/20/2010,06:06,1065.50,1065.50,1065.00,1065.25,39,302,341.00
08/20/2010,06:07,1065.25,1065.50,1065.25,1065.25,389,1,390.00
08/20/2010,06:08,1065.25,1065.75,1065.25,1065.50,467,290,757.00
08/20/2010,06:09,1065.50,1065.50,1065.25,1065.50,109,28,137.00
08/20/2010,06:10,1065.50,1065.75,1065.50,1065.75,263,25,288.00
08/20/2010,06:11,1065.75,1065.75,1065.25,1065.50,547,170,717.00
08/20/2010,06:12,1065.50,1065.75,1065.50,1065.75,51,43,94.00
08/20/2010,06:13,1065.75,1066.25,1065.50,1066.00,531,137,668.00
08/20/2010,06:14,1066.00,1066.50,1066.00,1066.25,898,138,1036.00
08/20/2010,06:15,1066.25,1066.50,1066.25,1066.50,563,135,698.00
08/20/2010,06:16,1066.25,1066.50,1066.25,1066.50,616,11,627.00
08/20/2010,06:17,1066.25,1066.50,1066.25,1066.25,43,39,82.00
08/20/2010,06:18,1066.50,1066.50,1066.25,1066.50,415,4,419.00
08/20/2010,06:19,1066.50,1066.50,1066.25,1066.50,447,19,466.00
08/20/2010,06:20,1066.50,1066.50,1065.75,1066.00,155,576,731.00
08/20/2010,06:21,1066.00,1066.25,1065.75,1066.00,382,268,650.00
08/20/2010,06:22,1066.00,1066.00,1065.75,1066.00,260,52,312.00
08/20/2010,06:23,1066.00,1066.25,1066.00,1066.25,10,10,20.00
08/20/2010,06:24,1066.25,1066.50,1066.25,1066.25,298,3,301.00
08/20/2010,06:25,1066.50,1067.00,1066.50,1066.75,1313,708,2021.00
08/20/2010,06:26,1066.75,1067.00,1066.50,1066.75,368,107,475.00
08/20/2010,06:27,1066.75,1066.75,1066.50,1066.50,50,428,478.00
08/20/2010,06:28,1066.75,1066.75,1066.50,1066.50,48,100,148.00
08/20/2010,06:29,1066.75,1066.75,1066.50,1066.50,255,2,257.00
08/20/2010,06:30,1066.75,1067.00,1066.75,1067.00,929,31,960.00
08/20/2010,06:31,1067.00,1067.50,1066.75,1067.25,843,234,1077.00
08/20/2010,06:32,1067.25,1067.50,1067.25,1067.25,18,85,103.00
08/20/2010,06:33,1067.50,1067.50,1067.00,1067.00,79,260,339.00
08/20/2010,06:34,1067.25,1067.50,1067.00,1067.00,106,268,374.00
08/20/2010,06:35,1067.00,1067.25,1067.00,1067.00,87,108,195.00
08/20/2010,06:36,1067.00,1067.25,1066.75,1066.75,2,145,147.00
08/20/2010,06:37,1067.00,1067.00,1066.75,1066.75,85,54,139.00
08/20/2010,06:38,1067.00,1067.00,1066.75,1067.00,327,29,356.00
08/20/2010,06:39,1066.75,1067.25,1066.75,1067.00,136,22,158.00
08/20/2010,06:40,1067.25,1067.25,1066.50,1066.75,13,345,358.00
08/20/2010,06:41,1066.75,1066.75,1066.50,1066.50,21,69,90.00
08/20/2010,06:42,1066.75,1066.75,1066.00,1066.00,46,586,632.00
08/20/2010,06:43,1066.00,1066.25,1065.75,1066.25,350,371,721.00
08/20/2010,06:44,1066.25,1066.50,1066.00,1066.00,355,220,575.00
08/20/2010,06:45,1066.25,1066.25,1066.00,1066.00,21,353,374.00
08/20/2010,06:46,1066.25,1066.50,1066.00,1066.25,290,635,925.00
08/20/2010,06:47,1066.25,1066.25,1066.00,1066.00,7,61,68.00
08/20/2010,06:48,1066.25,1066.25,1065.75,1066.00,68,121,189.00
08/20/2010,06:49,1065.75,1066.00,1065.25,1065.50,70,902,972.00
08/20/2010,06:50,1065.25,1065.50,1065.25,1065.50,28,65,93.00
08/20/2010,06:51,1065.50,1065.75,1065.25,1065.75,245,63,308.00
08/20/2010,06:52,1065.75,1066.00,1065.75,1065.75,110,4,114.00
08/20/2010,06:53,1065.75,1065.75,1065.25,1065.50,459,995,1454.00
08/20/2010,06:54,1065.25,1065.75,1065.25,1065.50,186,159,345.00
08/20/2010,06:55,1065.50,1066.00,1065.50,1066.00,161,6,167.00
08/20/2010,06:56,1066.00,1066.00,1065.75,1066.00,91,5,96.00
08/20/2010,06:57,1066.00,1066.00,1065.75,1065.75,29,10,39.00
08/20/2010,06:58,1066.00,1066.00,1065.75,1066.00,405,37,442.00
08/20/2010,06:59,1066.00,1066.00,1065.75,1066.00,233,312,545.00
08/20/2010,07:00,1065.75,1066.25,1065.75,1066.25,196,11,207.00
08/20/2010,07:01,1066.00,1067.00,1066.00,1066.75,1081,124,1205.00
08/20/2010,07:02,1066.50,1067.00,1066.25,1066.75,702,835,1537.00
08/20/2010,07:03,1066.75,1067.50,1066.75,1067.25,1199,453,1652.00
08/20/2010,07:04,1067.25,1067.25,1066.50,1067.00,515,676,1191.00
08/20/2010,07:05,1067.00,1067.75,1067.00,1067.50,771,263,1034.00
08/20/2010,07:06,1067.75,1067.75,1067.25,1067.25,183,201,384.00
08/20/2010,07:07,1067.50,1067.50,1067.25,1067.50,126,37,163.00
08/20/2010,07:08,1067.50,1067.50,1067.25,1067.50,49,24,73.00
08/20/2010,07:09,1067.25,1067.50,1067.25,1067.50,24,395,419.00
08/20/2010,07:10,1067.50,1067.75,1067.00,1067.00,447,699,1146.00
08/20/2010,07:11,1067.00,1067.50,1066.75,1067.00,45,609,654.00
08/20/2010,07:12,1066.75,1067.00,1066.50,1066.50,273,213,486.00
08/20/2010,07:13,1066.75,1067.00,1066.50,1066.75,250,475,725.00
08/20/2010,07:14,1066.75,1066.75,1066.50,1066.50,3,368,371.00
08/20/2010,07:15,1066.50,1066.75,1066.25,1066.50,210,425,635.00
08/20/2010,07:16,1066.25,1066.75,1066.25,1066.75,677,364,1041.00
08/20/2010,07:17,1066.75,1067.00,1066.50,1066.75,234,224,458.00
08/20/2010,07:18,1067.00,1067.00,1066.50,1066.75,319,626,945.00
08/20/2010,07:19,1066.75,1067.00,1066.75,1066.75,21,185,206.00
08/20/2010,07:20,1067.00,1067.00,1066.75,1067.00,48,8,56.00
08/20/2010,07:21,1067.00,1067.00,1066.75,1067.00,152,42,194.00
08/20/2010,07:22,1067.00,1067.50,1067.00,1067.00,829,193,1022.00
08/20/2010,07:23,1067.25,1067.25,1066.50,1067.00,350,885,1235.00
08/20/2010,07:24,1067.00,1067.00,1066.00,1066.25,343,1055,1398.00
08/20/2010,07:25,1066.00,1066.25,1065.75,1065.75,870,622,1492.00
08/20/2010,07:26,1066.00,1066.00,1065.75,1065.75,113,53,166.00
08/20/2010,07:27,1066.00,1066.25,1065.75,1066.00,302,251,553.00
08/20/2010,07:28,1066.00,1066.00,1065.50,1066.00,305,372,677.00
08/20/2010,07:29,1066.00,1066.00,1065.50,1065.75,227,371,598.00
08/20/2010,07:30,1065.50,1066.00,1065.50,1065.50,450,528,978.00
08/20/2010,07:31,1065.50,1065.75,1065.25,1065.75,396,538,934.00
08/20/2010,07:32,1065.75,1065.75,1065.50,1065.50,152,377,529.00
08/20/2010,07:33,1065.50,1065.75,1065.25,1065.50,167,569,736.00
08/20/2010,07:34,1065.50,1065.50,1064.50,1065.25,892,2393,3285.00
08/20/2010,07:35,1065.00,1065.50,1065.00,1065.25,411,629,1040.00
08/20/2010,07:36,1065.25,1065.50,1065.00,1065.50,201,177,378.00
08/20/2010,07:37,1065.50,1065.50,1065.25,1065.25,132,132,264.00
08/20/2010,07:38,1065.50,1065.75,1065.00,1065.00,297,811,1108.00
08/20/2010,07:39,1065.00,1065.75,1065.00,1065.75,701,611,1312.00
08/20/2010,07:40,1065.75,1065.75,1065.50,1065.75,32,108,140.00
08/20/2010,07:41,1065.50,1066.00,1065.25,1065.75,812,725,1537.00
08/20/2010,07:42,1065.75,1065.75,1065.25,1065.75,659,338,997.00
08/20/2010,07:43,1065.75,1066.00,1065.50,1066.00,533,77,610.00
08/20/2010,07:44,1066.00,1066.25,1065.75,1065.75,1181,681,1862.00
08/20/2010,07:45,1065.75,1066.25,1065.75,1066.00,542,162,704.00
08/20/2010,07:46,1066.00,1067.25,1066.00,1066.25,2890,3037,5927.00
08/20/2010,07:47,1066.00,1066.25,1065.75,1066.00,272,644,916.00
08/20/2010,07:48,1066.00,1066.25,1066.00,1066.25,115,596,711.00
08/20/2010,07:49,1066.25,1066.50,1066.00,1066.50,230,14,244.00
08/20/2010,07:50,1066.50,1066.50,1066.25,1066.25,8,984,992.00
08/20/2010,07:51,1066.25,1067.00,1066.25,1066.75,667,327,994.00
08/20/2010,07:52,1066.75,1067.00,1066.50,1066.75,486,185,671.00
08/20/2010,07:53,1066.75,1067.00,1066.75,1067.00,102,5,107.00
08/20/2010,07:54,1067.00,1067.00,1066.75,1066.75,285,381,666.00
08/20/2010,07:55,1067.00,1067.00,1066.75,1066.75,832,14,846.00
08/20/2010,07:56,1067.00,1067.50,1066.75,1067.25,1590,457,2047.00
08/20/2010,07:57,1067.25,1068.00,1067.25,1068.00,1923,707,2630.00
08/20/2010,07:58,1067.75,1068.25,1067.75,1068.00,1602,551,2153.00
08/20/2010,07:59,1068.00,1068.25,1067.75,1068.00,295,1469,1764.00
08/20/2010,08:00,1068.25,1068.25,1068.00,1068.25,88,680,768.00
08/20/2010,08:01,1068.25,1068.25,1067.75,1068.25,189,622,811.00
08/20/2010,08:02,1068.25,1068.50,1067.50,1067.75,568,1492,2060.00
08/20/2010,08:03,1067.75,1067.75,1067.50,1067.50,109,49,158.00
08/20/2010,08:04,1067.50,1067.75,1067.25,1067.25,231,1263,1494.00
08/20/2010,08:05,1067.25,1067.25,1066.50,1067.00,575,1943,2518.00
08/20/2010,08:06,1067.00,1067.00,1066.50,1067.00,220,577,797.00
08/20/2010,08:07,1066.75,1067.00,1066.75,1067.00,50,314,364.00
08/20/2010,08:08,1066.75,1067.25,1066.75,1067.25,1138,87,1225.00
08/20/2010,08:09,1067.25,1067.25,1066.75,1067.00,588,578,1166.00
08/20/2010,08:10,1067.00,1067.25,1066.75,1066.75,811,1137,1948.00
08/20/2010,08:11,1066.75,1067.00,1066.75,1067.00,457,10,467.00
08/20/2010,08:12,1067.00,1067.25,1066.75,1067.25,370,62,432.00
08/20/2010,08:13,1067.25,1067.50,1066.75,1067.00,592,494,1086.00
08/20/2010,08:14,1067.00,1068.00,1067.00,1067.75,2829,174,3003.00
08/20/2010,08:15,1067.75,1067.75,1067.25,1067.50,233,877,1110.00
08/20/2010,08:16,1067.50,1067.50,1067.25,1067.50,328,110,438.00
08/20/2010,08:17,1067.50,1067.50,1067.25,1067.25,238,35,273.00
08/20/2010,08:18,1067.50,1067.75,1067.25,1067.50,1138,154,1292.00
08/20/2010,08:19,1067.50,1068.00,1067.50,1067.75,881,453,1334.00
08/20/2010,08:20,1067.75,1068.25,1067.75,1068.25,1397,90,1487.00
08/20/2010,08:21,1068.25,1068.25,1067.75,1068.25,1000,490,1490.00
08/20/2010,08:22,1068.00,1068.25,1068.00,1068.25,594,374,968.00
08/20/2010,08:23,1068.25,1068.75,1068.25,1068.75,1515,315,1830.00
08/20/2010,08:24,1068.75,1068.75,1068.25,1068.50,1436,887,2323.00
08/20/2010,08:25,1068.50,1069.50,1068.50,1069.25,4405,1136,5541.00
08/20/2010,08:26,1069.25,1069.75,1069.00,1069.75,2344,2305,4649.00
08/20/2010,08:27,1069.50,1070.25,1069.50,1070.00,3569,2563,6132.00
08/20/2010,08:28,1069.75,1070.25,1069.50,1069.50,1618,1476,3094.00
08/20/2010,08:29,1069.75,1070.25,1069.75,1069.75,2905,1765,4670.00
08/20/2010,08:30,1069.75,1070.25,1069.75,1070.00,2977,3789,6766.00
08/20/2010,08:31,1070.25,1070.25,1069.25,1069.50,7792,9425,17217.00
08/20/2010,08:32,1069.50,1070.00,1069.00,1069.25,2919,3534,6453.00
08/20/2010,08:33,1069.50,1069.50,1067.75,1068.00,2802,7285,10087.00
08/20/2010,08:34,1068.25,1069.00,1068.00,1068.50,3754,4492,8246.00
08/20/2010,08:35,1068.50,1070.25,1068.25,1070.25,8352,1650,10002.00
08/20/2010,08:36,1070.25,1071.25,1070.00,1070.75,9667,5043,14710.00
08/20/2010,08:37,1070.75,1071.00,1069.00,1069.50,2522,5386,7908.00
08/20/2010,08:38,1069.25,1069.75,1069.00,1069.25,2670,3156,5826.00
08/20/2010,08:39,1069.50,1070.25,1069.00,1070.25,3021,2508,5529.00
08/20/2010,08:40,1070.00,1070.25,1068.25,1068.50,3232,6762,9994.00
08/20/2010,08:41,1068.50,1069.50,1068.25,1068.50,2928,4687,7615.00
08/20/2010,08:42,1068.50,1068.75,1066.75,1067.00,2953,10554,13507.00
08/20/2010,08:43,1067.00,1067.25,1066.25,1066.75,2003,6282,8285.00
08/20/2010,08:44,1066.75,1067.50,1066.00,1066.25,3212,5519,8731.00
08/20/2010,08:45,1066.00,1067.00,1066.00,1066.50,2963,3629,6592.00
08/20/2010,08:46,1066.25,1066.50,1065.50,1066.50,4780,6352,11132.00
08/20/2010,08:47,1066.50,1067.25,1066.00,1066.75,3477,4463,7940.00
08/20/2010,08:48,1067.00,1067.00,1066.25,1066.25,1421,1685,3106.00
08/20/2010,08:49,1066.50,1066.50,1065.00,1065.25,3993,9361,13354.00
08/20/2010,08:50,1065.25,1065.50,1064.25,1065.25,3876,10669,14545.00
08/20/2010,08:51,1065.25,1066.00,1065.00,1065.50,4146,2869,7015.00
08/20/2010,08:52,1065.50,1065.50,1064.75,1064.75,3543,3654,7197.00
08/20/2010,08:53,1064.75,1065.50,1064.50,1065.50,4328,4363,8691.00
08/20/2010,08:54,1065.50,1066.00,1065.25,1065.50,1931,2321,4252.00
08/20/2010,08:55,1065.75,1066.25,1065.00,1066.25,3080,1893,4973.00
08/20/2010,08:56,1066.00,1067.25,1066.00,1067.25,5378,1541,6919.00
08/20/2010,08:57,1067.00,1067.25,1066.50,1066.75,2372,2718,5090.00
08/20/2010,08:58,1066.75,1067.00,1066.00,1066.25,1367,1957,3324.00
08/20/2010,08:59,1066.25,1067.00,1066.25,1066.75,2057,1412,3469.00
08/20/2010,09:00,1067.00,1067.75,1066.50,1067.00,5057,2252,7309.00
08/20/2010,09:01,1067.25,1068.00,1067.00,1068.00,4144,2141,6285.00
08/20/2010,09:02,1068.00,1068.50,1067.75,1068.00,3359,1997,5356.00
08/20/2010,09:03,1067.75,1068.25,1067.50,1067.50,2659,4906,7565.00
08/20/2010,09:04,1067.50,1068.75,1067.50,1068.75,6035,2557,8592.00
08/20/2010,09:05,1068.75,1069.50,1068.25,1069.50,5719,2964,8683.00
08/20/2010,09:06,1069.50,1069.50,1068.50,1069.25,3738,3529,7267.00
08/20/2010,09:07,1069.00,1069.25,1068.00,1068.50,3276,4235,7511.00
08/20/2010,09:08,1068.25,1068.25,1067.25,1067.25,950,4427,5377.00
08/20/2010,09:09,1067.25,1067.50,1066.50,1067.00,2970,4941,7911.00
08/20/2010,09:10,1066.75,1067.75,1066.50,1067.00,3730,3898,7628.00
08/20/2010,09:11,1067.00,1067.50,1066.50,1067.25,1900,1879,3779.00
08/20/2010,09:12,1067.00,1067.00,1065.50,1065.75,1834,6824,8658.00
08/20/2010,09:13,1066.00,1066.00,1065.25,1065.50,4959,5430,10389.00
08/20/2010,09:14,1065.50,1066.25,1065.25,1065.50,6042,6865,12907.00
08/20/2010,09:15,1065.25,1065.50,1064.75,1065.25,1713,6792,8505.00
08/20/2010,09:16,1065.25,1066.25,1065.25,1066.25,3149,4120,7269.00
08/20/2010,09:17,1066.25,1067.50,1066.00,1067.00,4116,2217,6333.00
08/20/2010,09:18,1066.75,1067.25,1065.75,1066.75,2361,4875,7236.00
08/20/2010,09:19,1067.00,1067.25,1066.50,1067.25,3166,1455,4621.00
08/20/2010,09:20,1067.00,1067.25,1066.50,1066.50,1469,2185,3654.00
08/20/2010,09:21,1066.50,1067.00,1066.25,1066.25,1695,3540,5235.00
08/20/2010,09:22,1066.50,1066.75,1066.25,1066.75,992,1090,2082.00
08/20/2010,09:23,1066.50,1066.75,1066.00,1066.00,1118,1723,2841.00
08/20/2010,09:24,1066.00,1066.50,1065.25,1066.50,2219,3723,5942.00
08/20/2010,09:25,1066.50,1067.25,1066.25,1067.25,7873,2635,10508.00
08/20/2010,09:26,1067.00,1067.50,1066.75,1067.00,2304,2263,4567.00
08/20/2010,09:27,1067.00,1068.00,1067.00,1067.75,6421,1647,8068.00
08/20/2010,09:28,1067.50,1067.75,1066.75,1067.00,714,4497,5211.00
08/20/2010,09:29,1066.75,1067.25,1066.75,1067.25,1239,652,1891.00
08/20/2010,09:30,1067.25,1067.25,1066.00,1066.25,4834,6428,11262.00
08/20/2010,09:31,1066.25,1067.00,1066.25,1066.75,2031,896,2927.00
08/20/2010,09:32,1067.00,1067.25,1066.75,1067.00,2219,719,2938.00
08/20/2010,09:33,1067.00,1067.00,1066.25,1066.50,396,1932,2328.00
08/20/2010,09:34,1066.25,1067.25,1066.25,1066.75,3278,2388,5666.00
08/20/2010,09:35,1066.50,1067.25,1066.25,1067.25,3656,2115,5771.00
08/20/2010,09:36,1067.25,1068.00,1066.75,1068.00,4793,1654,6447.00
08/20/2010,09:37,1067.75,1068.25,1067.25,1067.75,2139,3115,5254.00
08/20/2010,09:38,1067.50,1068.25,1067.25,1067.75,4672,2673,7345.00
08/20/2010,09:39,1067.75,1068.00,1067.50,1068.00,446,971,1417.00
08/20/2010,09:40,1067.75,1068.00,1067.25,1067.50,1573,2455,4028.00
08/20/2010,09:41,1067.50,1068.00,1067.50,1067.50,1758,651,2409.00
08/20/2010,09:42,1067.75,1068.00,1067.50,1067.75,600,426,1026.00
08/20/2010,09:43,1068.00,1068.00,1067.75,1067.75,471,886,1357.00
08/20/2010,09:44,1068.00,1069.00,1068.00,1068.75,5164,1895,7059.00
08/20/2010,09:45,1068.75,1068.75,1068.00,1068.00,1571,2671,4242.00
08/20/2010,09:46,1067.75,1068.25,1067.50,1068.25,1720,2255,3975.00
08/20/2010,09:47,1068.25,1068.50,1067.75,1068.00,1503,2113,3616.00
08/20/2010,09:48,1068.00,1068.00,1067.75,1068.00,156,92,248.00
08/20/2010,09:49,1068.00,1068.00,1067.50,1067.75,982,1095,2077.00
08/20/2010,09:50,1067.75,1068.00,1067.00,1067.50,1706,2209,3915.00
08/20/2010,09:51,1067.25,1067.75,1067.00,1067.25,1977,1371,3348.00
08/20/2010,09:52,1067.25,1067.50,1067.00,1067.25,1662,1434,3096.00
08/20/2010,09:53,1067.00,1067.00,1066.25,1066.75,2087,7302,9389.00
08/20/2010,09:54,1066.75,1067.00,1066.50,1066.50,850,204,1054.00
08/20/2010,09:55,1066.50,1066.75,1066.25,1066.50,499,1008,1507.00
08/20/2010,09:56,1066.25,1066.75,1066.25,1066.75,878,1879,2757.00
08/20/2010,09:57,1066.75,1067.00,1066.50,1066.75,1288,666,1954.00
08/20/2010,09:58,1066.75,1067.25,1066.75,1067.25,1133,642,1775.00
08/20/2010,09:59,1067.25,1067.25,1066.50,1066.75,1319,2498,3817.00
08/20/2010,10:00,1067.00,1067.00,1066.50,1067.00,1529,816,2345.00
08/20/2010,10:01,1067.00,1067.00,1066.75,1066.75,156,1173,1329.00
08/20/2010,10:02,1066.75,1067.00,1066.75,1067.00,949,105,1054.00
08/20/2010,10:03,1066.75,1067.00,1066.75,1066.75,135,80,215.00
08/20/2010,10:04,1066.75,1067.00,1066.75,1067.00,1084,189,1273.00
08/20/2010,10:05,1066.75,1067.25,1066.50,1066.50,683,1511,2194.00
08/20/2010,10:06,1066.50,1066.75,1065.50,1066.00,3743,9404,13147.00
08/20/2010,10:07,1066.00,1066.50,1066.00,1066.25,5267,1117,6384.00
08/20/2010,10:08,1066.25,1066.50,1066.00,1066.00,143,1123,1266.00
08/20/2010,10:09,1066.25,1067.25,1066.00,1067.00,3423,882,4305.00
08/20/2010,10:10,1067.00,1068.00,1066.75,1067.75,4768,2367,7135.00
08/20/2010,10:11,1067.50,1067.75,1066.75,1067.00,1033,1022,2055.00
08/20/2010,10:12,1067.25,1067.50,1067.00,1067.00,1148,1402,2550.00
08/20/2010,10:13,1067.25,1067.25,1066.50,1067.00,2422,1528,3950.00
08/20/2010,10:14,1067.00,1067.00,1066.50,1066.75,1228,279,1507.00
08/20/2010,10:15,1066.50,1066.75,1066.00,1066.25,1310,2126,3436.00
08/20/2010,10:16,1066.25,1066.50,1065.75,1066.50,2325,2057,4382.00
08/20/2010,10:17,1066.25,1066.50,1066.25,1066.50,1205,78,1283.00
08/20/2010,10:18,1066.50,1066.50,1065.75,1066.25,1001,1857,2858.00
08/20/2010,10:19,1066.25,1066.50,1065.75,1066.00,1638,2371,4009.00
08/20/2010,10:20,1066.00,1066.25,1065.50,1066.00,1176,1226,2402.00
08/20/2010,10:21,1066.25,1066.25,1065.75,1066.00,849,294,1143.00
08/20/2010,10:22,1066.00,1066.50,1065.75,1066.25,708,75,783.00
08/20/2010,10:23,1066.50,1066.50,1066.00,1066.25,460,727,1187.00
08/20/2010,10:24,1066.25,1066.50,1065.75,1066.00,769,1132,1901.00
08/20/2010,10:25,1066.00,1066.00,1065.00,1065.25,1454,3283,4737.00
08/20/2010,10:26,1065.50,1065.75,1065.25,1065.50,1801,832,2633.00
08/20/2010,10:27,1065.50,1065.50,1064.50,1064.50,3680,7183,10863.00
08/20/2010,10:28,1064.75,1065.00,1064.25,1064.75,2374,2809,5183.00
08/20/2010,10:29,1064.75,1065.00,1064.50,1065.00,1691,1604,3295.00
08/20/2010,10:30,1065.00,1066.00,1064.50,1066.00,4917,1222,6139.00
08/20/2010,10:31,1066.00,1066.00,1065.50,1065.50,408,2087,2495.00
08/20/2010,10:32,1065.50,1065.75,1064.75,1064.75,264,3207,3471.00
08/20/2010,10:33,1065.00,1065.50,1065.00,1065.25,1676,1884,3560.00
08/20/2010,10:34,1065.25,1065.50,1065.00,1065.25,461,810,1271.00
08/20/2010,10:35,1065.50,1065.75,1065.25,1065.25,539,504,1043.00
08/20/2010,10:36,1065.50,1065.50,1063.75,1064.00,1014,5590,6604.00
08/20/2010,10:37,1064.00,1064.00,1063.25,1064.00,4697,6346,11043.00
08/20/2010,10:38,1064.00,1064.25,1063.75,1064.25,1286,1120,2406.00
08/20/2010,10:39,1064.00,1064.25,1064.00,1064.25,98,747,845.00
08/20/2010,10:40,1064.25,1064.25,1063.75,1064.00,748,2174,2922.00
08/20/2010,10:41,1063.75,1064.50,1063.75,1064.25,1842,1961,3803.00
08/20/2010,10:42,1064.50,1064.75,1064.00,1064.50,1327,915,2242.00
08/20/2010,10:43,1064.75,1065.25,1064.50,1064.75,3294,2432,5726.00
08/20/2010,10:44,1064.50,1065.50,1064.50,1065.25,2657,1929,4586.00
08/20/2010,10:45,1065.25,1065.75,1065.00,1065.50,1962,565,2527.00
08/20/2010,10:46,1065.25,1065.50,1065.00,1065.00,389,880,1269.00
08/20/2010,10:47,1065.00,1065.25,1065.00,1065.00,60,317,377.00
08/20/2010,10:48,1065.25,1065.25,1064.50,1064.75,1167,1920,3087.00
08/20/2010,10:49,1064.50,1064.75,1063.50,1064.00,2507,5375,7882.00
08/20/2010,10:50,1063.75,1064.00,1063.25,1063.25,901,2913,3814.00
08/20/2010,10:51,1063.50,1063.50,1063.00,1063.00,1776,5108,6884.00
08/20/2010,10:52,1063.25,1063.25,1062.75,1063.25,602,1497,2099.00
08/20/2010,10:53,1063.00,1063.50,1063.00,1063.25,995,1972,2967.00
08/20/2010,10:54,1063.25,1063.50,1062.75,1063.00,322,1512,1834.00
08/20/2010,10:55,1063.00,1063.00,1062.50,1063.00,1842,2948,4790.00
08/20/2010,10:56,1063.00,1063.25,1062.75,1062.75,2226,1286,3512.00
08/20/2010,10:57,1062.75,1063.25,1062.25,1062.25,1103,2151,3254.00
08/20/2010,10:58,1062.50,1063.25,1062.25,1063.00,2801,2231,5032.00
08/20/2010,10:59,1063.00,1063.00,1062.25,1062.75,1505,2364,3869.00
08/20/2010,11:00,1062.75,1062.75,1061.75,1062.50,2559,8143,10702.00
08/20/2010,11:01,1062.25,1063.25,1062.25,1063.25,2211,280,2491.00
08/20/2010,11:02,1063.25,1063.50,1062.75,1063.25,2107,1491,3598.00
08/20/2010,11:03,1063.25,1063.50,1063.00,1063.25,943,965,1908.00
08/20/2010,11:04,1063.25,1063.25,1062.75,1063.25,975,2115,3090.00
08/20/2010,11:05,1063.25,1063.75,1062.75,1063.50,2731,1772,4503.00
08/20/2010,11:06,1063.50,1063.75,1063.00,1063.50,527,1251,1778.00
08/20/2010,11:07,1063.50,1063.75,1063.25,1063.50,1053,928,1981.00
08/20/2010,11:08,1063.50,1063.75,1063.25,1063.75,249,739,988.00
08/20/2010,11:09,1063.50,1063.75,1063.25,1063.50,1579,527,2106.00
08/20/2010,11:10,1063.50,1063.50,1063.25,1063.50,318,977,1295.00
08/20/2010,11:11,1063.25,1063.75,1063.25,1063.25,332,461,793.00
08/20/2010,11:12,1063.25,1063.50,1063.00,1063.25,552,1121,1673.00
08/20/2010,11:13,1063.50,1063.50,1063.25,1063.25,68,352,420.00
08/20/2010,11:14,1063.50,1063.50,1063.25,1063.50,258,936,1194.00
08/20/2010,11:15,1063.50,1063.50,1063.00,1063.25,647,1014,1661.00
08/20/2010,11:16,1063.25,1063.25,1062.50,1062.75,1434,2434,3868.00
08/20/2010,11:17,1062.50,1062.75,1062.25,1062.50,654,1473,2127.00
08/20/2010,11:18,1062.50,1063.25,1062.50,1063.25,3091,485,3576.00
08/20/2010,11:19,1063.25,1063.25,1063.00,1063.00,142,181,323.00
08/20/2010,11:20,1063.00,1063.25,1062.75,1063.00,958,1552,2510.00
08/20/2010,11:21,1063.00,1063.75,1063.00,1063.75,1706,513,2219.00
08/20/2010,11:22,1063.75,1064.25,1063.50,1064.00,2286,595,2881.00
08/20/2010,11:23,1063.75,1064.75,1063.75,1064.50,2911,1927,4838.00
08/20/2010,11:24,1064.25,1064.75,1064.25,1064.75,2025,364,2389.00
08/20/2010,11:25,1064.75,1065.25,1064.75,1065.00,1197,1080,2277.00
08/20/2010,11:26,1065.25,1065.25,1064.00,1064.25,1143,2264,3407.00
08/20/2010,11:27,1064.50,1064.50,1064.00,1064.00,1273,880,2153.00
08/20/2010,11:28,1064.00,1064.25,1064.00,1064.25,848,44,892.00
08/20/2010,11:29,1064.25,1064.50,1064.00,1064.50,250,119,369.00
08/20/2010,11:30,1064.50,1065.00,1064.50,1065.00,636,744,1380.00
08/20/2010,11:31,1064.75,1065.00,1064.50,1064.50,632,669,1301.00
08/20/2010,11:32,1064.75,1065.00,1064.50,1064.75,956,34,990.00
08/20/2010,11:33,1065.00,1065.25,1064.75,1065.00,1656,665,2321.00
08/20/2010,11:34,1065.00,1065.00,1064.75,1065.00,211,28,239.00
08/20/2010,11:35,1064.75,1064.75,1064.00,1064.25,508,1766,2274.00
08/20/2010,11:36,1064.25,1064.25,1063.75,1064.00,1660,1957,3617.00
08/20/2010,11:37,1064.00,1064.50,1064.00,1064.25,489,474,963.00
08/20/2010,11:38,1064.25,1064.50,1064.25,1064.25,274,329,603.00
08/20/2010,11:39,1064.50,1064.50,1064.25,1064.50,207,20,227.00
08/20/2010,11:40,1064.50,1064.75,1064.25,1064.75,353,897,1250.00
08/20/2010,11:41,1064.50,1064.75,1064.00,1064.25,462,1092,1554.00
08/20/2010,11:42,1064.25,1064.25,1063.75,1064.00,325,1023,1348.00
08/20/2010,11:43,1064.00,1064.25,1063.75,1063.75,313,513,826.00
08/20/2010,11:44,1064.00,1064.00,1063.50,1063.75,183,959,1142.00
08/20/2010,11:45,1064.00,1064.25,1063.75,1064.25,483,99,582.00
08/20/2010,11:46,1064.00,1064.25,1064.00,1064.25,479,73,552.00
08/20/2010,11:47,1064.25,1064.50,1064.00,1064.25,652,324,976.00
08/20/2010,11:48,1064.25,1064.25,1063.75,1063.75,57,251,308.00
08/20/2010,11:49,1063.75,1064.00,1063.50,1063.75,381,637,1018.00
08/20/2010,11:50,1063.75,1064.00,1063.75,1064.00,135,210,345.00
08/20/2010,11:51,1063.75,1064.25,1063.75,1064.25,406,18,424.00
08/20/2010,11:52,1064.25,1064.25,1064.00,1064.00,204,68,272.00
08/20/2010,11:53,1064.00,1064.25,1063.75,1064.00,605,547,1152.00
08/20/2010,11:54,1063.75,1064.25,1063.75,1064.25,70,335,405.00
08/20/2010,11:55,1064.25,1064.75,1064.00,1064.75,3061,116,3177.00
08/20/2010,11:56,1064.50,1065.50,1064.50,1065.50,3623,669,4292.00
08/20/2010,11:57,1065.25,1065.50,1064.50,1064.75,443,1899,2342.00
08/20/2010,11:58,1065.00,1065.00,1064.75,1064.75,167,234,401.00
08/20/2010,11:59,1064.75,1065.25,1064.75,1065.25,846,1065,1911.00
08/20/2010,12:00,1065.25,1065.25,1064.75,1065.00,745,633,1378.00
08/20/2010,12:01,1065.00,1065.50,1065.00,1065.50,634,387,1021.00
08/20/2010,12:02,1065.50,1065.75,1065.25,1065.50,1653,440,2093.00
08/20/2010,12:03,1065.75,1066.25,1065.50,1066.00,2737,1047,3784.00
08/20/2010,12:04,1065.75,1066.25,1065.50,1066.00,1129,2021,3150.00
08/20/2010,12:05,1065.75,1066.00,1065.50,1066.00,1491,558,2049.00
08/20/2010,12:06,1066.25,1066.25,1065.75,1065.75,1002,1404,2406.00
08/20/2010,12:07,1065.75,1066.00,1065.50,1065.50,538,676,1214.00
08/20/2010,12:08,1065.75,1066.25,1065.50,1065.75,649,354,1003.00
08/20/2010,12:09,1066.00,1066.50,1065.75,1066.25,994,378,1372.00
08/20/2010,12:10,1066.25,1067.00,1066.25,1067.00,2254,429,2683.00
08/20/2010,12:11,1066.75,1067.00,1066.25,1066.25,1094,2367,3461.00
08/20/2010,12:12,1066.25,1066.50,1066.00,1066.25,685,694,1379.00
08/20/2010,12:13,1066.50,1066.50,1066.25,1066.25,116,801,917.00
08/20/2010,12:14,1066.50,1066.50,1065.75,1065.75,364,1922,2286.00
08/20/2010,12:15,1066.00,1066.00,1065.50,1065.75,899,2098,2997.00
08/20/2010,12:16,1065.75,1066.00,1065.50,1065.75,224,652,876.00
08/20/2010,12:17,1066.00,1066.00,1065.50,1065.75,28,512,540.00
08/20/2010,12:18,1065.75,1066.00,1065.50,1065.75,510,448,958.00
08/20/2010,12:19,1065.75,1066.00,1065.75,1066.00,37,24,61.00
08/20/2010,12:20,1065.75,1066.00,1065.50,1065.50,49,846,895.00
08/20/2010,12:21,1065.50,1065.75,1065.25,1065.50,417,962,1379.00
08/20/2010,12:22,1065.75,1066.00,1065.50,1065.75,682,419,1101.00
08/20/2010,12:23,1065.50,1066.00,1065.50,1065.75,128,54,182.00
08/20/2010,12:24,1066.00,1066.00,1065.75,1066.00,25,574,599.00
08/20/2010,12:25,1065.75,1066.00,1065.50,1065.75,114,620,734.00
08/20/2010,12:26,1065.75,1066.00,1065.75,1066.00,114,6,120.00
08/20/2010,12:27,1066.00,1066.50,1065.75,1066.50,2052,53,2105.00
08/20/2010,12:28,1066.25,1066.75,1066.25,1066.50,1330,1301,2631.00
08/20/2010,12:29,1066.75,1066.75,1066.25,1066.50,1034,493,1527.00
08/20/2010,12:30,1066.50,1066.75,1066.00,1066.00,36,1196,1232.00
08/20/2010,12:31,1066.00,1066.25,1066.00,1066.25,822,61,883.00
08/20/2010,12:32,1066.00,1066.25,1065.75,1065.75,577,1236,1813.00
08/20/2010,12:33,1065.75,1066.25,1065.75,1066.25,258,242,500.00
08/20/2010,12:34,1066.00,1066.00,1065.50,1065.75,240,845,1085.00
08/20/2010,12:35,1065.75,1065.75,1065.50,1065.50,658,501,1159.00
08/20/2010,12:36,1065.50,1065.75,1064.75,1064.75,765,3410,4175.00
08/20/2010,12:37,1064.75,1065.25,1064.75,1065.00,966,973,1939.00
08/20/2010,12:38,1065.00,1065.50,1064.75,1065.50,1479,1013,2492.00
08/20/2010,12:39,1065.25,1065.50,1065.25,1065.50,384,74,458.00
08/20/2010,12:40,1065.50,1065.50,1065.25,1065.25,203,57,260.00
08/20/2010,12:41,1065.50,1065.50,1065.00,1065.25,32,515,547.00
08/20/2010,12:42,1065.25,1065.50,1065.00,1065.25,308,187,495.00
08/20/2010,12:43,1065.25,1065.50,1065.00,1065.00,23,312,335.00
08/20/2010,12:44,1065.00,1065.25,1065.00,1065.25,879,83,962.00
08/20/2010,12:45,1065.25,1065.50,1065.25,1065.25,191,314,505.00
08/20/2010,12:46,1065.50,1065.50,1065.25,1065.25,342,34,376.00
08/20/2010,12:47,1065.50,1065.50,1065.25,1065.50,130,67,197.00
08/20/2010,12:48,1065.25,1065.50,1065.25,1065.50,153,585,738.00
08/20/2010,12:49,1065.50,1066.00,1065.25,1065.75,1755,219,1974.00
08/20/2010,12:50,1066.00,1066.25,1065.50,1065.75,2394,1224,3618.00
08/20/2010,12:51,1065.75,1066.50,1065.75,1066.25,1661,310,1971.00
08/20/2010,12:52,1066.25,1066.50,1066.00,1066.50,1588,40,1628.00
08/20/2010,12:53,1066.25,1067.00,1066.25,1066.75,1568,1039,2607.00
08/20/2010,12:54,1067.00,1067.25,1066.50,1066.75,3499,1517,5016.00
08/20/2010,12:55,1067.00,1067.00,1066.50,1066.50,815,437,1252.00
08/20/2010,12:56,1066.50,1066.75,1066.50,1066.75,990,104,1094.00
08/20/2010,12:57,1066.75,1066.75,1066.25,1066.25,646,362,1008.00
08/20/2010,12:58,1066.50,1066.50,1065.75,1065.75,678,3442,4120.00
08/20/2010,12:59,1065.75,1066.00,1065.50,1065.75,237,845,1082.00
08/20/2010,13:00,1065.75,1066.00,1065.50,1066.00,349,38,387.00
08/20/2010,13:01,1065.75,1066.25,1065.75,1066.00,850,294,1144.00
08/20/2010,13:02,1065.75,1066.50,1065.75,1066.50,561,328,889.00
08/20/2010,13:03,1066.25,1066.50,1066.00,1066.25,424,349,773.00
08/20/2010,13:04,1066.25,1066.50,1066.00,1066.25,166,198,364.00
08/20/2010,13:05,1066.00,1066.25,1065.75,1066.00,524,985,1509.00
08/20/2010,13:06,1066.25,1066.25,1065.75,1065.75,135,162,297.00
08/20/2010,13:07,1066.00,1066.25,1065.75,1066.25,269,16,285.00
08/20/2010,13:08,1066.25,1066.25,1065.75,1066.00,140,256,396.00
08/20/2010,13:09,1065.75,1066.25,1065.75,1066.00,675,417,1092.00
08/20/2010,13:10,1066.00,1066.25,1066.00,1066.25,25,111,136.00
08/20/2010,13:11,1066.00,1066.25,1066.00,1066.00,48,52,100.00
08/20/2010,13:12,1066.25,1066.75,1066.00,1066.50,2670,532,3202.00
08/20/2010,13:13,1066.50,1066.75,1066.25,1066.50,1251,1445,2696.00
08/20/2010,13:14,1066.75,1067.00,1066.50,1066.75,518,394,912.00
08/20/2010,13:15,1066.75,1067.25,1066.50,1067.25,3756,235,3991.00
08/20/2010,13:16,1067.25,1067.50,1067.00,1067.50,1229,1645,2874.00
08/20/2010,13:17,1067.50,1068.00,1067.25,1067.75,2767,530,3297.00
08/20/2010,13:18,1067.75,1067.75,1067.25,1067.25,1424,756,2180.00
08/20/2010,13:19,1067.50,1067.75,1067.25,1067.50,602,335,937.00
08/20/2010,13:20,1067.75,1067.75,1067.25,1067.50,229,1067,1296.00
08/20/2010,13:21,1067.25,1068.00,1067.25,1068.00,2496,634,3130.00
08/20/2010,13:22,1068.00,1068.00,1067.50,1067.50,183,2671,2854.00
08/20/2010,13:23,1067.50,1067.75,1067.25,1067.25,953,305,1258.00
08/20/2010,13:24,1067.50,1067.50,1067.25,1067.50,151,1350,1501.00
08/20/2010,13:25,1067.50,1067.50,1067.00,1067.00,45,630,675.00
08/20/2010,13:26,1067.00,1067.75,1067.00,1067.50,2135,424,2559.00
08/20/2010,13:27,1067.75,1067.75,1067.50,1067.75,68,31,99.00
08/20/2010,13:28,1067.75,1067.75,1067.00,1067.25,699,2386,3085.00
08/20/2010,13:29,1067.25,1067.50,1067.00,1067.00,727,724,1451.00
08/20/2010,13:30,1067.00,1067.25,1066.75,1066.75,1053,871,1924.00
08/20/2010,13:31,1067.00,1067.25,1066.75,1067.25,1387,397,1784.00
08/20/2010,13:32,1067.50,1068.50,1067.50,1068.50,4364,405,4769.00
08/20/2010,13:33,1068.50,1069.00,1068.25,1068.75,5203,1749,6952.00
08/20/2010,13:34,1068.50,1068.75,1068.25,1068.50,1139,1874,3013.00
08/20/2010,13:35,1068.75,1069.00,1068.50,1068.50,960,2998,3958.00
08/20/2010,13:36,1068.75,1068.75,1068.25,1068.50,186,271,457.00
08/20/2010,13:37,1068.50,1068.75,1068.25,1068.50,1175,872,2047.00
08/20/2010,13:38,1068.25,1068.75,1068.25,1068.50,556,1082,1638.00
08/20/2010,13:39,1068.50,1069.50,1068.50,1068.75,8178,4101,12279.00
08/20/2010,13:40,1069.00,1069.25,1068.50,1068.50,3288,921,4209.00
08/20/2010,13:41,1068.50,1069.00,1068.50,1068.75,879,342,1221.00
08/20/2010,13:42,1068.75,1069.00,1068.25,1068.50,1297,1659,2956.00
08/20/2010,13:43,1068.50,1068.75,1068.25,1068.50,1079,897,1976.00
08/20/2010,13:44,1068.25,1069.00,1068.00,1069.00,2362,1985,4347.00
08/20/2010,13:45,1069.00,1069.50,1068.75,1069.25,2011,101,2112.00
08/20/2010,13:46,1069.50,1070.25,1069.25,1070.25,7549,2180,9729.00
08/20/2010,13:47,1070.00,1071.00,1069.75,1070.25,4836,3510,8346.00
08/20/2010,13:48,1070.00,1070.25,1069.75,1069.75,137,915,1052.00
08/20/2010,13:49,1069.75,1070.25,1069.75,1070.00,1549,871,2420.00
08/20/2010,13:50,1069.75,1070.00,1069.50,1069.50,1851,1790,3641.00
08/20/2010,13:51,1069.75,1070.25,1069.50,1070.00,2873,1151,4024.00
08/20/2010,13:52,1070.00,1070.25,1069.75,1070.00,415,1180,1595.00
08/20/2010,13:53,1070.00,1070.75,1070.00,1070.50,2095,846,2941.00
08/20/2010,13:54,1070.25,1071.25,1070.00,1071.00,5111,3660,8771.00
08/20/2010,13:55,1071.00,1071.50,1070.50,1070.75,2890,2795,5685.00
08/20/2010,13:56,1070.75,1071.00,1070.50,1070.75,1451,982,2433.00
08/20/2010,13:57,1070.75,1071.00,1070.00,1070.25,843,4000,4843.00
08/20/2010,13:58,1070.50,1071.00,1070.25,1070.75,906,641,1547.00
08/20/2010,13:59,1070.50,1070.75,1069.50,1069.75,1915,5106,7021.00
08/20/2010,14:00,1069.50,1070.00,1069.25,1069.75,2736,2747,5483.00
08/20/2010,14:01,1069.75,1070.00,1069.25,1069.50,2317,1506,3823.00
08/20/2010,14:02,1069.75,1069.75,1069.00,1069.25,2553,3320,5873.00
08/20/2010,14:03,1069.00,1069.50,1068.75,1069.25,907,1232,2139.00
08/20/2010,14:04,1069.50,1069.75,1069.25,1069.75,598,218,816.00
08/20/2010,14:05,1069.50,1069.75,1069.00,1069.25,1107,2296,3403.00
08/20/2010,14:06,1069.25,1069.50,1069.00,1069.25,671,1637,2308.00
08/20/2010,14:07,1069.25,1069.25,1068.75,1069.00,412,1471,1883.00
08/20/2010,14:08,1068.75,1069.00,1068.75,1068.75,41,1324,1365.00
08/20/2010,14:09,1068.75,1069.50,1068.75,1069.50,4447,1466,5913.00
08/20/2010,14:10,1069.50,1069.50,1069.25,1069.50,934,79,1013.00
08/20/2010,14:11,1069.50,1069.75,1069.25,1069.25,148,541,689.00
08/20/2010,14:12,1069.25,1069.50,1069.25,1069.50,1053,32,1085.00
08/20/2010,14:13,1069.50,1070.50,1069.25,1070.25,8348,4199,12547.00
08/20/2010,14:14,1070.25,1070.25,1070.00,1070.00,157,516,673.00
08/20/2010,14:15,1070.00,1071.00,1070.00,1070.75,3111,343,3454.00
08/20/2010,14:16,1071.00,1071.00,1070.25,1070.75,1685,1568,3253.00
08/20/2010,14:17,1070.75,1070.75,1070.50,1070.75,2040,215,2255.00
08/20/2010,14:18,1070.75,1070.75,1069.75,1070.00,287,3292,3579.00
08/20/2010,14:19,1069.75,1070.00,1069.50,1069.50,643,2823,3466.00
08/20/2010,14:20,1069.50,1070.00,1069.25,1069.75,1108,1148,2256.00
08/20/2010,14:21,1069.75,1069.75,1068.50,1069.00,2780,6018,8798.00
08/20/2010,14:22,1069.00,1069.00,1068.50,1068.75,388,2730,3118.00
08/20/2010,14:23,1068.75,1069.25,1068.50,1069.25,2118,1754,3872.00
08/20/2010,14:24,1069.00,1069.50,1068.50,1068.50,1490,2999,4489.00
08/20/2010,14:25,1068.75,1069.25,1068.50,1069.25,2867,922,3789.00
08/20/2010,14:26,1069.25,1069.50,1069.00,1069.00,75,580,655.00
08/20/2010,14:27,1069.25,1069.50,1069.25,1069.25,210,204,414.00
08/20/2010,14:28,1069.50,1069.50,1069.25,1069.50,106,43,149.00
08/20/2010,14:29,1069.50,1069.75,1069.25,1069.75,598,271,869.00
08/20/2010,14:30,1069.75,1070.00,1069.50,1069.75,1288,75,1363.00
08/20/2010,14:31,1070.00,1070.00,1069.50,1069.75,89,766,855.00
08/20/2010,14:32,1069.75,1070.75,1069.50,1070.50,6133,3176,9309.00
08/20/2010,14:33,1070.50,1070.75,1070.25,1070.75,413,213,626.00
08/20/2010,14:34,1070.50,1071.25,1070.50,1071.00,5206,1385,6591.00
08/20/2010,14:35,1071.25,1071.25,1070.50,1070.50,665,1219,1884.00
08/20/2010,14:36,1070.75,1071.50,1070.50,1071.25,3874,744,4618.00
08/20/2010,14:37,1071.25,1071.25,1070.50,1070.50,1047,1656,2703.00
08/20/2010,14:38,1070.75,1070.75,1070.00,1070.00,1631,1868,3499.00
08/20/2010,14:39,1070.00,1070.25,1069.50,1069.50,638,3986,4624.00
08/20/2010,14:40,1069.75,1070.00,1069.50,1070.00,1679,1341,3020.00
08/20/2010,14:41,1070.00,1070.25,1069.75,1070.25,478,127,605.00
08/20/2010,14:42,1070.00,1070.50,1070.00,1070.25,673,563,1236.00
08/20/2010,14:43,1070.00,1070.50,1069.75,1070.25,937,1137,2074.00
08/20/2010,14:44,1070.25,1071.25,1070.25,1071.00,2166,470,2636.00
08/20/2010,14:45,1071.25,1071.25,1070.00,1070.25,652,3253,3905.00
08/20/2010,14:46,1070.25,1071.00,1070.25,1071.00,2815,1010,3825.00
08/20/2010,14:47,1071.00,1071.00,1070.25,1070.75,1098,1560,2658.00
08/20/2010,14:48,1070.75,1070.75,1070.25,1070.50,385,669,1054.00
08/20/2010,14:49,1070.75,1070.75,1069.75,1069.75,376,2466,2842.00
08/20/2010,14:50,1069.75,1070.00,1069.25,1069.75,840,3859,4699.00
08/20/2010,14:51,1069.75,1070.50,1069.75,1070.50,4353,1507,5860.00
08/20/2010,14:52,1070.25,1070.50,1069.75,1070.00,751,3018,3769.00
08/20/2010,14:53,1070.25,1070.50,1070.00,1070.25,1530,597,2127.00
08/20/2010,14:54,1070.25,1070.75,1070.25,1070.50,1849,2703,4552.00
08/20/2010,14:55,1070.50,1070.75,1070.25,1070.25,1022,1023,2045.00
08/20/2010,14:56,1070.25,1071.00,1070.25,1070.50,1952,3674,5626.00
08/20/2010,14:57,1070.50,1071.00,1070.50,1070.75,4279,921,5200.00
08/20/2010,14:58,1070.75,1071.00,1070.50,1070.75,1144,2038,3182.00
08/20/2010,14:59,1070.75,1070.75,1070.25,1070.50,808,4599,5407.00
08/20/2010,15:00,1070.50,1070.50,1069.25,1069.75,9190,19216,28406.00
08/20/2010,15:01,1069.75,1070.00,1069.00,1069.50,10814,12571,23385.00
08/20/2010,15:02,1069.50,1069.50,1068.50,1068.75,3723,8258,11981.00
08/20/2010,15:03,1068.75,1069.00,1068.50,1068.75,2321,2281,4602.00
08/20/2010,15:04,1069.00,1069.25,1068.75,1069.00,2256,277,2533.00
08/20/2010,15:05,1069.25,1069.25,1068.75,1069.00,988,2256,3244.00
08/20/2010,15:06,1069.25,1069.75,1069.00,1069.50,4160,2426,6586.00
08/20/2010,15:07,1069.75,1069.75,1069.25,1069.50,433,1666,2099.00
08/20/2010,15:08,1069.50,1069.50,1069.25,1069.50,248,393,641.00
08/20/2010,15:09,1069.50,1069.75,1069.25,1069.50,1346,236,1582.00
08/20/2010,15:10,1069.75,1069.75,1069.50,1069.50,210,304,514.00
08/20/2010,15:11,1069.75,1070.25,1069.50,1070.00,5236,2970,8206.00
08/20/2010,15:12,1070.25,1070.25,1070.00,1070.00,809,2003,2812.00
08/20/2010,15:13,1070.00,1070.25,1070.00,1070.25,1005,1658,2663.00
08/20/2010,15:14,1070.00,1070.50,1070.00,1070.50,4753,597,5350.00
08/20/2010,15:15,1070.50,1071.00,1070.00,1071.00,3436,5024,8460.00
08/22/2010,17:01,1070.00,1070.25,1069.00,1069.50,218,587,805.00
08/22/2010,17:02,1069.75,1070.25,1069.50,1070.00,270,15,285.00
08/22/2010,17:03,1070.00,1070.00,1069.75,1070.00,35,77,112.00
08/22/2010,17:04,1069.75,1070.00,1069.75,1070.00,16,166,182.00
08/22/2010,17:05,1070.00,1070.00,1069.75,1069.75,1,56,57.00
08/22/2010,17:06,1069.75,1070.50,1069.75,1070.50,211,10,221.00
08/22/2010,17:07,1070.50,1070.50,1070.25,1070.50,119,1,120.00
08/22/2010,17:08,1070.50,1070.50,1070.25,1070.50,17,5,22.00
08/22/2010,17:09,1070.25,1070.75,1070.25,1070.75,91,8,99.00
08/22/2010,17:10,1070.75,1070.75,1070.75,1070.75,73,0,73.00
08/22/2010,17:11,1070.50,1070.75,1070.25,1070.50,3,115,118.00
08/22/2010,17:12,1070.25,1070.50,1070.25,1070.50,83,1,84.00
08/22/2010,17:13,1070.75,1071.00,1070.50,1070.75,60,22,82.00
08/22/2010,17:14,1070.75,1071.25,1070.75,1071.25,131,40,171.00
08/22/2010,17:15,1071.00,1071.25,1071.00,1071.25,1,56,57.00
08/22/2010,17:16,1071.00,1074.00,1071.00,1073.00,1478,354,1832.00
08/22/2010,17:17,1073.25,1073.25,1072.50,1073.00,106,166,272.00
08/22/2010,17:18,1073.00,1073.25,1072.75,1073.25,108,14,122.00
08/22/2010,17:19,1073.25,1073.50,1073.00,1073.00,70,73,143.00
08/22/2010,17:20,1073.00,1073.00,1072.75,1073.00,116,89,205.00
08/22/2010,17:21,1073.00,1073.25,1073.00,1073.00,10,54,64.00
08/22/2010,17:22,1073.00,1073.25,1073.00,1073.25,3,1,4.00
08/22/2010,17:23,1073.00,1073.25,1072.75,1073.25,4,40,44.00
08/22/2010,17:24,1073.25,1073.50,1073.25,1073.50,125,19,144.00
08/22/2010,17:25,1073.75,1074.25,1073.50,1074.00,372,167,539.00
08/22/2010,17:26,1074.00,1074.25,1074.00,1074.00,4,68,72.00
08/22/2010,17:27,1074.00,1074.00,1073.50,1073.50,1,70,71.00
08/22/2010,17:28,1073.50,1073.75,1073.25,1073.75,27,27,54.00
08/22/2010,17:29,1073.25,1073.25,1072.75,1072.75,0,119,119.00
08/22/2010,17:30,1072.75,1073.50,1072.75,1073.50,181,2,183.00
08/22/2010,17:31,1073.50,1073.50,1073.25,1073.25,5,67,72.00
08/22/2010,17:32,1073.25,1073.25,1072.75,1073.00,23,124,147.00
08/22/2010,17:33,1073.00,1073.00,1073.00,1073.00,9,0,9.00
08/22/2010,17:34,1073.00,1073.25,1073.00,1073.00,23,110,133.00
08/22/2010,17:35,1073.25,1073.25,1073.00,1073.00,4,11,15.00
08/22/2010,17:36,1073.00,1073.25,1073.00,1073.00,2,12,14.00
08/22/2010,17:37,1073.00,1073.25,1073.00,1073.25,6,3,9.00
08/22/2010,17:38,1073.25,1073.25,1073.00,1073.25,10,1,11.00
08/22/2010,17:39,1073.00,1073.25,1073.00,1073.00,1,4,5.00
08/22/2010,17:40,1073.00,1073.25,1073.00,1073.00,1,3,4.00
08/22/2010,17:41,1073.00,1073.00,1073.00,1073.00,0,4,4.00
08/22/2010,17:42,1073.25,1073.25,1073.00,1073.25,15,1,16.00
08/22/2010,17:43,1073.25,1073.75,1073.00,1073.75,422,10,432.00
08/22/2010,17:44,1073.50,1074.00,1073.50,1073.75,41,2,43.00
08/22/2010,17:45,1073.75,1074.00,1073.75,1073.75,13,6,19.00
08/22/2010,17:46,1073.75,1073.75,1073.50,1073.50,2,31,33.00
08/22/2010,17:47,1073.50,1073.75,1073.50,1073.50,11,13,24.00
08/22/2010,17:48,1073.50,1073.50,1073.50,1073.50,0,4,4.00
08/22/2010,17:49,1073.50,1073.75,1073.25,1073.25,5,165,170.00
08/22/2010,17:50,1073.25,1073.50,1073.25,1073.25,14,8,22.00
08/22/2010,17:51,1073.50,1073.50,1073.25,1073.25,2,2,4.00
08/22/2010,17:52,1073.50,1073.50,1073.00,1073.25,39,129,168.00
08/22/2010,17:53,1073.25,1073.75,1073.00,1073.75,86,7,93.00
08/22/2010,17:54,1073.50,1073.50,1073.25,1073.50,8,10,18.00
08/22/2010,17:55,1073.50,1073.75,1073.50,1073.50,9,1,10.00
08/22/2010,17:56,1073.75,1073.75,1073.50,1073.50,25,25,50.00
08/22/2010,17:57,1073.25,1073.25,1073.25,1073.25,0,21,21.00
08/22/2010,17:58,1073.50,1073.50,1073.25,1073.25,6,3,9.00
08/22/2010,17:59,1073.50,1073.50,1073.50,1073.50,12,0,12.00
08/22/2010,18:00,1073.25,1073.25,1073.00,1073.00,7,103,110.00
08/22/2010,18:01,1073.00,1073.00,1072.75,1072.75,0,57,57.00
08/22/2010,18:02,1073.00,1073.25,1072.75,1073.00,17,13,30.00
08/22/2010,18:03,1072.75,1073.00,1072.75,1073.00,2,8,10.00
08/22/2010,18:04,1072.75,1072.75,1072.75,1072.75,0,17,17.00
08/22/2010,18:05,1072.50,1072.75,1072.50,1072.75,31,18,49.00
08/22/2010,18:06,1072.75,1073.00,1072.50,1072.50,16,20,36.00
08/22/2010,18:07,1072.50,1072.75,1072.50,1072.75,28,3,31.00
08/22/2010,18:08,1072.50,1072.75,1072.50,1072.50,20,12,32.00
08/22/2010,18:09,1072.50,1072.75,1072.50,1072.50,1,3,4.00
08/22/2010,18:10,1072.50,1072.75,1072.50,1072.75,4,29,33.00
08/22/2010,18:11,1072.50,1072.75,1072.50,1072.50,1,6,7.00
08/22/2010,18:12,1072.50,1072.50,1072.50,1072.50,0,40,40.00
08/22/2010,18:13,1072.50,1072.50,1072.50,1072.50,0,24,24.00
08/22/2010,18:14,1072.50,1072.75,1072.50,1072.75,32,5,37.00
08/22/2010,18:15,1073.00,1073.00,1072.75,1072.75,4,15,19.00
08/22/2010,18:16,1072.75,1072.75,1072.75,1072.75,0,1,1.00
08/22/2010,18:17,1072.75,1072.75,1072.50,1072.50,0,23,23.00
08/22/2010,18:18,1072.50,1072.50,1072.50,1072.50,0,5,5.00
08/22/2010,18:19,1072.50,1072.50,1072.50,1072.50,0,8,8.00
08/22/2010,18:20,1072.50,1072.50,1072.25,1072.25,0,31,31.00
08/22/2010,18:21,1072.25,1072.50,1072.00,1072.00,101,54,155.00
08/22/2010,18:22,1072.00,1072.50,1072.00,1072.50,62,21,83.00
08/22/2010,18:23,1072.25,1072.50,1072.25,1072.50,7,21,28.00
08/22/2010,18:24,1072.25,1072.25,1072.00,1072.25,8,36,44.00
08/22/2010,18:25,1072.25,1072.50,1072.25,1072.25,27,3,30.00
08/22/2010,18:26,1072.50,1072.50,1072.00,1072.25,10,28,38.00
08/22/2010,18:27,1072.00,1072.25,1072.00,1072.00,4,10,14.00
08/22/2010,18:28,1072.00,1072.00,1072.00,1072.00,0,1,1.00
08/22/2010,18:29,1072.00,1072.00,1072.00,1072.00,0,4,4.00
08/22/2010,18:30,1072.00,1072.00,1072.00,1072.00,0,33,33.00
08/22/2010,18:32,1072.00,1072.25,1072.00,1072.25,4,24,28.00
08/22/2010,18:33,1072.25,1072.25,1072.00,1072.00,48,3,51.00
08/22/2010,18:34,1072.25,1072.50,1072.25,1072.50,35,0,35.00
08/22/2010,18:35,1072.50,1072.75,1072.50,1072.75,20,45,65.00
08/22/2010,18:36,1072.75,1073.00,1072.50,1073.00,90,3,93.00
08/22/2010,18:37,1073.00,1073.00,1072.75,1072.75,6,6,12.00
08/22/2010,18:38,1073.00,1073.00,1072.75,1072.75,30,22,52.00
08/22/2010,18:39,1073.00,1073.00,1072.75,1072.75,4,4,8.00
08/22/2010,18:40,1072.75,1072.75,1072.75,1072.75,0,6,6.00
08/22/2010,18:41,1072.75,1072.75,1072.75,1072.75,0,3,3.00
08/22/2010,18:42,1073.00,1073.25,1072.75,1073.00,16,6,22.00
08/22/2010,18:43,1073.00,1073.00,1072.75,1072.75,0,10,10.00
08/22/2010,18:44,1072.75,1072.75,1072.50,1072.50,0,6,6.00
08/22/2010,18:45,1072.75,1073.00,1072.75,1073.00,5,0,5.00
08/22/2010,18:46,1072.75,1073.00,1072.75,1072.75,7,7,14.00
08/22/2010,18:47,1072.75,1072.75,1072.50,1072.75,36,143,179.00
08/22/2010,18:48,1072.75,1073.00,1072.50,1072.50,27,9,36.00
08/22/2010,18:49,1072.50,1072.75,1072.50,1072.50,5,68,73.00
08/22/2010,18:50,1072.50,1072.75,1072.25,1072.50,26,26,52.00
08/22/2010,18:51,1072.50,1072.75,1072.00,1072.00,37,125,162.00
08/22/2010,18:52,1072.25,1072.50,1072.00,1072.25,27,63,90.00
08/22/2010,18:53,1072.50,1072.75,1072.50,1072.75,87,106,193.00
08/22/2010,18:54,1072.50,1072.50,1072.25,1072.25,2,53,55.00
08/22/2010,18:55,1072.00,1072.25,1072.00,1072.25,7,5,12.00
08/22/2010,18:56,1072.00,1072.50,1072.00,1072.25,4,19,23.00
08/22/2010,18:57,1072.25,1072.50,1072.00,1072.25,4,23,27.00
08/22/2010,18:58,1072.00,1072.25,1072.00,1072.25,3,2,5.00
08/22/2010,18:59,1072.25,1072.50,1072.00,1072.50,6,1,7.00
08/22/2010,19:00,1072.25,1072.50,1072.00,1072.00,8,50,58.00
08/22/2010,19:01,1072.00,1072.25,1072.00,1072.00,1,82,83.00
08/22/2010,19:02,1072.25,1072.25,1072.00,1072.25,131,85,216.00
08/22/2010,19:03,1072.25,1073.00,1072.25,1072.75,234,2,236.00
08/22/2010,19:04,1072.75,1073.25,1072.50,1073.25,248,18,266.00
08/22/2010,19:05,1073.00,1073.00,1072.75,1073.00,14,87,101.00
08/22/2010,19:06,1072.75,1073.50,1072.75,1073.25,175,21,196.00
08/22/2010,19:07,1073.50,1073.75,1073.25,1073.75,60,61,121.00
08/22/2010,19:08,1073.75,1073.75,1073.50,1073.50,21,55,76.00
08/22/2010,19:09,1073.50,1073.50,1073.25,1073.50,28,129,157.00
08/22/2010,19:10,1073.25,1073.75,1073.25,1073.50,116,54,170.00
08/22/2010,19:11,1073.25,1073.25,1072.75,1073.25,160,125,285.00
08/22/2010,19:12,1073.25,1073.25,1073.25,1073.25,136,0,136.00
08/22/2010,19:13,1073.25,1073.25,1073.00,1073.00,52,29,81.00
08/22/2010,19:14,1073.00,1073.25,1073.00,1073.25,6,3,9.00
08/22/2010,19:15,1073.25,1073.25,1073.25,1073.25,33,0,33.00
08/22/2010,19:16,1073.50,1073.50,1073.25,1073.25,2,14,16.00
08/22/2010,19:17,1073.50,1073.50,1073.25,1073.25,3,5,8.00
08/22/2010,19:18,1073.50,1073.75,1073.50,1073.50,53,31,84.00
08/22/2010,19:19,1073.50,1073.75,1073.50,1073.50,25,100,125.00
08/22/2010,19:20,1073.50,1073.50,1073.25,1073.25,0,2,2.00
08/22/2010,19:21,1073.50,1073.50,1073.50,1073.50,60,0,60.00
08/22/2010,19:22,1073.50,1073.75,1073.50,1073.75,104,5,109.00
08/22/2010,19:23,1073.75,1073.75,1073.25,1073.25,41,61,102.00
08/22/2010,19:24,1073.25,1073.50,1073.25,1073.25,4,29,33.00
08/22/2010,19:25,1073.50,1073.50,1073.00,1073.00,29,86,115.00
08/22/2010,19:26,1073.00,1073.00,1073.00,1073.00,0,193,193.00
08/22/2010,19:27,1073.00,1073.25,1073.00,1073.00,4,13,17.00
08/22/2010,19:28,1073.25,1073.25,1073.00,1073.25,75,200,275.00
08/22/2010,19:29,1073.00,1073.25,1073.00,1073.00,1,130,131.00
08/22/2010,19:30,1073.00,1073.25,1073.00,1073.00,7,14,21.00
08/22/2010,19:31,1073.25,1073.50,1073.25,1073.50,57,0,57.00
08/22/2010,19:32,1073.25,1073.25,1073.25,1073.25,0,19,19.00
08/22/2010,19:33,1073.25,1073.25,1073.00,1073.00,0,47,47.00
08/22/2010,19:34,1073.00,1073.00,1073.00,1073.00,0,125,125.00
08/22/2010,19:35,1073.00,1073.00,1073.00,1073.00,0,79,79.00
08/22/2010,19:36,1073.00,1073.25,1073.00,1073.00,11,3,14.00
08/22/2010,19:37,1073.00,1073.25,1073.00,1073.25,2,6,8.00
08/22/2010,19:38,1073.00,1073.00,1073.00,1073.00,0,46,46.00
08/22/2010,19:39,1073.00,1073.25,1073.00,1073.25,1,4,5.00
08/22/2010,19:40,1073.00,1073.00,1073.00,1073.00,0,28,28.00
08/22/2010,19:41,1073.00,1073.00,1072.75,1072.75,0,5,5.00
08/22/2010,19:42,1072.75,1072.75,1072.50,1072.50,0,175,175.00
08/22/2010,19:43,1072.50,1072.50,1072.25,1072.25,0,100,100.00
08/22/2010,19:44,1072.25,1072.25,1072.00,1072.25,80,76,156.00
08/22/2010,19:45,1072.25,1072.50,1072.25,1072.25,10,39,49.00
08/22/2010,19:46,1072.25,1072.25,1072.25,1072.25,0,43,43.00
08/22/2010,19:47,1072.25,1072.75,1072.25,1072.75,237,19,256.00
08/22/2010,19:48,1073.00,1073.50,1072.75,1073.25,327,93,420.00
08/22/2010,19:49,1073.50,1073.50,1072.75,1073.25,195,185,380.00
08/22/2010,19:50,1073.25,1073.25,1073.00,1073.25,21,32,53.00
08/22/2010,19:51,1073.00,1073.25,1073.00,1073.25,6,2,8.00
08/22/2010,19:52,1073.25,1073.25,1073.00,1073.00,102,6,108.00
08/22/2010,19:53,1072.75,1072.75,1072.75,1072.75,0,1,1.00
08/22/2010,19:54,1072.75,1073.00,1072.50,1072.50,6,131,137.00
08/22/2010,19:55,1072.50,1072.75,1072.25,1072.50,77,69,146.00
08/22/2010,19:56,1072.75,1073.00,1072.75,1072.75,79,33,112.00
08/22/2010,19:57,1072.75,1072.75,1072.50,1072.50,0,44,44.00
08/22/2010,19:58,1072.75,1073.00,1072.75,1072.75,45,9,54.00
08/22/2010,19:59,1072.75,1072.75,1072.50,1072.50,0,117,117.00
08/22/2010,20:00,1072.75,1072.75,1072.75,1072.75,51,0,51.00
08/22/2010,20:01,1072.75,1072.75,1072.75,1072.75,8,0,8.00
08/22/2010,20:02,1073.00,1073.25,1073.00,1073.25,83,0,83.00
08/22/2010,20:03,1073.00,1073.00,1072.75,1072.75,0,7,7.00
08/22/2010,20:04,1072.75,1072.75,1072.75,1072.75,0,21,21.00
08/22/2010,20:05,1072.75,1072.75,1072.50,1072.50,0,44,44.00
08/22/2010,20:06,1072.25,1072.50,1072.00,1072.50,31,39,70.00
08/22/2010,20:07,1072.50,1072.50,1072.00,1072.00,16,374,390.00
08/22/2010,20:08,1072.00,1072.25,1072.00,1072.25,27,23,50.00
08/22/2010,20:09,1072.25,1072.25,1072.00,1072.00,24,42,66.00
08/22/2010,20:10,1072.25,1072.50,1072.25,1072.25,40,19,59.00
08/22/2010,20:11,1072.25,1072.50,1072.25,1072.25,5,9,14.00
08/22/2010,20:12,1072.50,1072.50,1072.25,1072.25,1,2,3.00
08/22/2010,20:13,1072.25,1072.50,1072.00,1072.00,4,131,135.00
08/22/2010,20:14,1072.00,1072.25,1072.00,1072.25,2,22,24.00
08/22/2010,20:15,1072.25,1072.25,1072.25,1072.25,60,0,60.00
08/22/2010,20:16,1072.25,1072.75,1072.25,1072.75,112,0,112.00
08/22/2010,20:17,1072.50,1072.50,1072.50,1072.50,0,99,99.00
08/22/2010,20:18,1072.25,1072.25,1072.25,1072.25,0,1,1.00
08/22/2010,20:19,1072.50,1072.50,1072.00,1072.00,3,606,609.00
08/22/2010,20:20,1072.00,1072.25,1072.00,1072.25,3,18,21.00
08/22/2010,20:21,1072.00,1072.25,1072.00,1072.25,99,73,172.00
08/22/2010,20:22,1072.25,1072.25,1072.00,1072.00,1,24,25.00
08/22/2010,20:23,1072.00,1072.25,1072.00,1072.00,20,86,106.00
08/22/2010,20:24,1072.00,1072.25,1072.00,1072.25,7,77,84.00
08/22/2010,20:25,1072.25,1072.75,1072.25,1072.50,218,3,221.00
08/22/2010,20:26,1072.50,1072.50,1072.25,1072.25,0,77,77.00
08/22/2010,20:27,1072.50,1072.50,1072.00,1072.00,2,14,16.00
08/22/2010,20:28,1072.25,1072.25,1072.00,1072.00,6,29,35.00
08/22/2010,20:29,1072.00,1072.00,1072.00,1072.00,0,15,15.00
08/22/2010,20:30,1072.00,1072.00,1072.00,1072.00,0,19,19.00
08/22/2010,20:31,1072.00,1072.25,1072.00,1072.25,87,159,246.00
08/22/2010,20:32,1072.25,1072.50,1072.25,1072.25,11,4,15.00
08/22/2010,20:33,1072.25,1072.50,1072.00,1072.50,48,45,93.00
08/22/2010,20:34,1072.50,1072.75,1072.50,1072.75,17,0,17.00
08/22/2010,20:35,1072.50,1072.75,1072.50,1072.50,1,15,16.00
08/22/2010,20:36,1072.50,1072.50,1072.50,1072.50,0,2,2.00
08/22/2010,20:37,1072.75,1072.75,1072.50,1072.50,1,1,2.00
08/22/2010,20:38,1072.75,1072.75,1072.50,1072.50,1,42,43.00
08/22/2010,20:39,1072.50,1072.50,1072.50,1072.50,0,86,86.00
08/22/2010,20:40,1072.75,1073.25,1072.75,1073.25,207,15,222.00
08/22/2010,20:41,1073.50,1073.75,1073.00,1073.25,84,118,202.00
08/22/2010,20:42,1073.00,1073.00,1072.50,1072.75,112,172,284.00
08/22/2010,20:43,1073.00,1073.00,1073.00,1073.00,7,0,7.00
08/22/2010,20:44,1072.75,1073.00,1072.75,1072.75,16,15,31.00
08/22/2010,20:45,1072.75,1073.00,1072.75,1073.00,8,13,21.00
08/22/2010,20:46,1073.00,1073.25,1073.00,1073.00,288,25,313.00
08/22/2010,20:47,1073.00,1073.50,1073.00,1073.25,327,82,409.00
08/22/2010,20:48,1073.50,1073.75,1073.25,1073.25,130,41,171.00
08/22/2010,20:49,1073.50,1073.50,1073.25,1073.50,5,1,6.00
08/22/2010,20:50,1073.50,1073.75,1073.50,1073.75,63,0,63.00
08/22/2010,20:51,1073.75,1074.00,1073.50,1073.50,88,57,145.00
08/22/2010,20:52,1073.75,1073.75,1073.75,1073.75,130,0,130.00
08/22/2010,20:53,1074.00,1074.00,1073.50,1073.50,40,87,127.00
08/22/2010,20:54,1073.50,1073.75,1073.50,1073.75,10,2,12.00
08/22/2010,20:55,1073.75,1073.75,1073.25,1073.25,2,251,253.00
08/22/2010,20:56,1073.50,1073.75,1073.50,1073.75,38,0,38.00
08/22/2010,20:57,1073.75,1074.00,1073.75,1073.75,47,89,136.00
08/22/2010,20:58,1073.75,1074.00,1073.50,1074.00,284,101,385.00
08/22/2010,20:59,1074.00,1074.25,1073.50,1073.75,124,254,378.00
08/22/2010,21:00,1073.75,1074.00,1073.75,1074.00,33,0,33.00
08/22/2010,21:01,1074.00,1074.25,1073.75,1074.25,55,36,91.00
08/22/2010,21:02,1074.00,1074.00,1073.75,1074.00,7,55,62.00
08/22/2010,21:03,1073.75,1074.00,1073.75,1074.00,65,49,114.00
08/22/2010,21:04,1074.00,1074.25,1073.75,1074.25,173,58,231.00
08/22/2010,21:05,1074.25,1074.50,1074.00,1074.00,182,39,221.00
08/22/2010,21:06,1074.25,1074.25,1074.00,1074.25,45,2,47.00
08/22/2010,21:07,1074.00,1074.25,1074.00,1074.25,70,8,78.00
08/22/2010,21:08,1074.00,1074.25,1073.75,1073.75,2,48,50.00
08/22/2010,21:09,1074.00,1074.00,1074.00,1074.00,8,0,8.00
08/22/2010,21:10,1074.00,1074.25,1074.00,1074.25,134,0,134.00
08/22/2010,21:11,1074.00,1074.25,1074.00,1074.25,4,3,7.00
08/22/2010,21:12,1074.25,1074.25,1074.25,1074.25,6,0,6.00
08/22/2010,21:13,1074.25,1074.25,1074.00,1074.25,28,3,31.00
08/22/2010,21:14,1074.00,1074.50,1074.00,1074.50,118,1,119.00
08/22/2010,21:15,1074.50,1074.50,1074.00,1074.25,8,99,107.00
08/22/2010,21:16,1074.00,1074.25,1074.00,1074.25,85,7,92.00
08/22/2010,21:17,1074.00,1074.25,1074.00,1074.25,3,4,7.00
08/22/2010,21:18,1074.00,1074.00,1073.50,1073.50,0,113,113.00
08/22/2010,21:19,1073.50,1073.50,1073.50,1073.50,0,115,115.00
08/22/2010,21:21,1073.50,1073.75,1073.50,1073.75,158,3,161.00
08/22/2010,21:22,1073.75,1073.75,1073.50,1073.75,188,5,193.00
08/22/2010,21:23,1073.75,1074.00,1073.75,1073.75,18,6,24.00
08/22/2010,21:24,1073.75,1074.00,1073.75,1073.75,1,66,67.00
08/22/2010,21:25,1073.75,1073.75,1073.50,1073.50,66,201,267.00
08/22/2010,21:26,1073.75,1073.75,1073.50,1073.50,1,96,97.00
08/22/2010,21:27,1073.75,1073.75,1073.25,1073.50,8,43,51.00
08/22/2010,21:28,1073.75,1073.75,1073.50,1073.75,6,4,10.00
08/22/2010,21:29,1073.50,1073.75,1073.50,1073.75,5,20,25.00
08/22/2010,21:30,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/22/2010,21:31,1073.75,1073.75,1073.75,1073.75,4,0,4.00
08/22/2010,21:32,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/22/2010,21:33,1073.50,1073.75,1073.50,1073.75,5,4,9.00
08/22/2010,21:34,1073.50,1073.75,1073.50,1073.50,2,63,65.00
08/22/2010,21:35,1073.50,1073.50,1073.25,1073.50,18,2,20.00
08/22/2010,21:36,1073.50,1073.75,1073.50,1073.75,36,0,36.00
08/22/2010,21:37,1073.75,1073.75,1073.50,1073.75,67,10,77.00
08/22/2010,21:38,1074.00,1074.00,1073.75,1073.75,3,23,26.00
08/22/2010,21:39,1073.50,1074.25,1073.50,1074.25,105,71,176.00
08/22/2010,21:40,1074.25,1074.50,1074.00,1074.25,385,32,417.00
08/22/2010,21:41,1074.25,1074.75,1074.25,1074.50,236,94,330.00
08/22/2010,21:42,1074.50,1074.75,1074.50,1074.50,58,42,100.00
08/22/2010,21:43,1074.50,1074.75,1074.25,1074.50,19,44,63.00
08/22/2010,21:44,1074.50,1074.75,1074.50,1074.50,1,20,21.00
08/22/2010,21:45,1074.50,1074.50,1074.00,1074.00,1,215,216.00
08/22/2010,21:46,1074.25,1074.50,1074.25,1074.50,44,0,44.00
08/22/2010,21:47,1074.50,1074.50,1074.25,1074.25,34,31,65.00
08/22/2010,21:48,1074.25,1074.50,1074.25,1074.50,1,3,4.00
08/22/2010,21:49,1074.25,1074.50,1074.25,1074.50,1,4,5.00
08/22/2010,21:50,1074.50,1074.50,1074.25,1074.25,1,5,6.00
08/22/2010,21:51,1074.25,1074.25,1074.25,1074.25,0,6,6.00
08/22/2010,21:52,1074.25,1074.50,1074.25,1074.50,12,6,18.00
08/22/2010,21:53,1074.50,1074.50,1074.25,1074.25,56,1,57.00
08/22/2010,21:54,1074.50,1074.50,1074.25,1074.50,6,1,7.00
08/22/2010,21:55,1074.25,1074.25,1074.00,1074.00,0,50,50.00
08/22/2010,21:56,1074.00,1074.00,1074.00,1074.00,0,6,6.00
08/22/2010,21:57,1074.00,1074.00,1074.00,1074.00,0,2,2.00
08/22/2010,21:58,1074.25,1074.25,1074.00,1074.00,2,2,4.00
08/22/2010,21:59,1074.00,1074.25,1074.00,1074.25,3,12,15.00
08/22/2010,22:00,1074.00,1074.25,1074.00,1074.00,1,30,31.00
08/22/2010,22:01,1073.75,1073.75,1073.75,1073.75,0,46,46.00
08/22/2010,22:02,1074.00,1074.00,1073.75,1073.75,4,11,15.00
08/22/2010,22:03,1073.75,1074.00,1073.75,1073.75,1,112,113.00
08/22/2010,22:04,1073.75,1073.75,1073.75,1073.75,0,30,30.00
08/22/2010,22:05,1073.75,1073.75,1073.75,1073.75,0,4,4.00
08/22/2010,22:06,1073.50,1073.75,1073.50,1073.50,1,78,79.00
08/22/2010,22:07,1073.50,1073.50,1073.25,1073.25,0,23,23.00
08/22/2010,22:08,1073.25,1073.25,1073.00,1073.25,2,100,102.00
08/22/2010,22:09,1073.00,1073.25,1073.00,1073.00,1,45,46.00
08/22/2010,22:10,1073.00,1073.25,1073.00,1073.25,4,5,9.00
08/22/2010,22:11,1073.25,1073.25,1073.00,1073.00,12,1,13.00
08/22/2010,22:12,1073.00,1073.25,1073.00,1073.25,41,13,54.00
08/22/2010,22:13,1073.50,1073.75,1073.50,1073.75,49,0,49.00
08/22/2010,22:14,1074.00,1074.00,1073.50,1073.50,3,130,133.00
08/22/2010,22:15,1073.50,1073.50,1073.50,1073.50,0,13,13.00
08/22/2010,22:16,1073.25,1073.50,1073.25,1073.50,5,1,6.00
08/22/2010,22:17,1073.50,1073.50,1073.25,1073.50,17,2,19.00
08/22/2010,22:18,1073.50,1073.50,1073.50,1073.50,25,0,25.00
08/22/2010,22:19,1073.75,1074.25,1073.75,1074.00,74,4,78.00
08/22/2010,22:20,1074.00,1074.00,1074.00,1074.00,0,44,44.00
08/22/2010,22:21,1074.00,1074.00,1074.00,1074.00,0,12,12.00
08/22/2010,22:22,1073.75,1074.00,1073.75,1073.75,1,5,6.00
08/22/2010,22:23,1074.00,1074.00,1074.00,1074.00,34,0,34.00
08/22/2010,22:24,1074.00,1074.00,1074.00,1074.00,6,0,6.00
08/22/2010,22:25,1073.75,1073.75,1073.75,1073.75,0,1,1.00
08/22/2010,22:26,1074.00,1074.00,1073.50,1073.50,14,35,49.00
08/22/2010,22:27,1073.50,1073.75,1073.50,1073.75,2,3,5.00
08/22/2010,22:28,1073.75,1073.75,1073.25,1073.25,2,26,28.00
08/22/2010,22:29,1073.25,1073.50,1073.00,1073.00,24,101,125.00
08/22/2010,22:30,1073.00,1073.25,1073.00,1073.00,19,8,27.00
08/22/2010,22:31,1073.00,1073.00,1072.50,1072.50,5,298,303.00
08/22/2010,22:32,1072.50,1072.75,1072.00,1072.00,46,294,340.00
08/22/2010,22:33,1072.25,1072.25,1072.00,1072.25,114,44,158.00
08/22/2010,22:34,1072.50,1072.75,1072.25,1072.50,149,81,230.00
08/22/2010,22:35,1072.25,1072.25,1072.25,1072.25,0,25,25.00
08/22/2010,22:36,1072.50,1072.50,1072.50,1072.50,177,0,177.00
08/22/2010,22:37,1072.50,1072.50,1072.00,1072.25,17,122,139.00
08/22/2010,22:38,1072.25,1072.25,1072.00,1072.25,37,14,51.00
08/22/2010,22:39,1072.25,1072.25,1072.00,1072.00,15,256,271.00
08/22/2010,22:40,1072.00,1072.25,1072.00,1072.00,1,113,114.00
08/22/2010,22:41,1072.00,1072.25,1072.00,1072.25,13,32,45.00
08/22/2010,22:42,1072.25,1072.25,1072.00,1072.00,1,6,7.00
08/22/2010,22:43,1072.25,1072.50,1072.25,1072.50,83,0,83.00
08/22/2010,22:44,1072.50,1072.50,1072.50,1072.50,51,0,51.00
08/22/2010,22:45,1072.50,1072.50,1072.25,1072.50,27,7,34.00
08/22/2010,22:46,1072.50,1072.50,1072.25,1072.25,1,2,3.00
08/22/2010,22:47,1072.25,1072.50,1072.25,1072.25,1,12,13.00
08/22/2010,22:49,1072.50,1072.75,1072.50,1072.50,44,4,48.00
08/22/2010,22:50,1072.75,1072.75,1072.50,1072.75,2,2,4.00
08/22/2010,22:51,1072.75,1073.00,1072.75,1073.00,81,0,81.00
08/22/2010,22:52,1073.00,1073.00,1072.75,1072.75,75,35,110.00
08/22/2010,22:53,1072.50,1072.75,1072.50,1072.75,2,3,5.00
08/22/2010,22:54,1072.75,1072.75,1072.75,1072.75,30,0,30.00
08/22/2010,22:55,1072.50,1072.75,1072.50,1072.75,3,6,9.00
08/22/2010,22:57,1072.75,1073.00,1072.75,1073.00,112,0,112.00
08/22/2010,22:58,1073.00,1073.50,1073.00,1073.25,137,4,141.00
08/22/2010,22:59,1073.25,1073.50,1073.00,1073.00,2,24,26.00
08/22/2010,23:00,1073.00,1073.00,1073.00,1073.00,0,14,14.00
08/22/2010,23:01,1073.00,1073.00,1072.50,1072.50,0,39,39.00
08/22/2010,23:02,1072.50,1072.50,1072.50,1072.50,0,2,2.00
08/22/2010,23:03,1072.75,1072.75,1072.50,1072.50,1,97,98.00
08/22/2010,23:04,1072.25,1072.50,1072.25,1072.50,8,2,10.00
08/22/2010,23:05,1072.50,1072.75,1072.50,1072.50,20,4,24.00
08/22/2010,23:06,1072.50,1072.50,1072.50,1072.50,0,8,8.00
08/22/2010,23:07,1072.50,1072.75,1072.50,1072.75,21,1,22.00
08/22/2010,23:08,1072.50,1072.50,1072.25,1072.50,9,51,60.00
08/22/2010,23:09,1072.50,1072.75,1072.50,1072.75,42,0,42.00
08/22/2010,23:10,1072.75,1073.25,1072.75,1073.00,43,1,44.00
08/22/2010,23:11,1073.25,1073.25,1072.75,1073.00,16,14,30.00
08/22/2010,23:12,1073.00,1073.25,1073.00,1073.25,123,0,123.00
08/22/2010,23:13,1073.50,1073.50,1073.00,1073.00,7,61,68.00
08/22/2010,23:14,1073.25,1073.25,1073.00,1073.00,24,20,44.00
08/22/2010,23:15,1072.75,1073.00,1072.75,1072.75,8,87,95.00
08/22/2010,23:16,1073.00,1073.00,1072.75,1073.00,27,1,28.00
08/22/2010,23:17,1073.00,1073.25,1073.00,1073.25,16,0,16.00
08/22/2010,23:18,1073.25,1073.25,1073.00,1073.00,7,26,33.00
08/22/2010,23:19,1072.75,1073.25,1072.75,1073.25,28,4,32.00
08/22/2010,23:20,1073.50,1073.75,1073.50,1073.50,146,2,148.00
08/22/2010,23:21,1073.50,1073.75,1073.50,1073.75,1,3,4.00
08/22/2010,23:22,1073.50,1073.50,1073.25,1073.25,0,43,43.00
08/22/2010,23:23,1073.50,1073.75,1073.25,1073.25,23,72,95.00
08/22/2010,23:24,1073.25,1073.25,1073.00,1073.00,0,17,17.00
08/22/2010,23:25,1073.25,1073.75,1073.25,1073.75,91,0,91.00
08/22/2010,23:26,1073.75,1073.75,1073.50,1073.50,18,63,81.00
08/22/2010,23:27,1073.50,1073.75,1073.50,1073.50,1,8,9.00
08/22/2010,23:28,1073.50,1073.75,1073.50,1073.75,3,2,5.00
08/22/2010,23:29,1073.50,1073.75,1073.50,1073.75,5,1,6.00
08/22/2010,23:30,1073.75,1074.00,1073.75,1074.00,20,3,23.00
08/22/2010,23:31,1073.75,1073.75,1073.75,1073.75,0,5,5.00
08/22/2010,23:32,1073.75,1074.00,1073.75,1074.00,3,9,12.00
08/22/2010,23:33,1073.50,1073.75,1073.50,1073.75,1,3,4.00
08/22/2010,23:34,1073.50,1073.75,1073.50,1073.50,1,3,4.00
08/22/2010,23:35,1073.50,1073.50,1073.50,1073.50,0,13,13.00
08/22/2010,23:36,1073.50,1073.50,1073.00,1073.00,0,255,255.00
08/22/2010,23:37,1072.75,1073.00,1072.75,1072.75,1,7,8.00
08/22/2010,23:38,1072.75,1072.75,1072.75,1072.75,0,3,3.00
08/22/2010,23:39,1072.75,1073.00,1072.75,1073.00,18,1,19.00
08/22/2010,23:40,1073.25,1073.25,1073.25,1073.25,2,0,2.00
08/22/2010,23:41,1073.25,1073.50,1073.25,1073.25,15,1,16.00
08/22/2010,23:42,1073.50,1073.50,1073.50,1073.50,3,0,3.00
08/22/2010,23:43,1073.25,1073.50,1073.25,1073.50,2,16,18.00
08/22/2010,23:44,1073.50,1073.50,1073.50,1073.50,3,0,3.00
08/22/2010,23:45,1073.50,1073.75,1073.50,1073.50,20,1,21.00
08/22/2010,23:46,1073.75,1073.75,1073.50,1073.75,2,1,3.00
08/22/2010,23:47,1073.50,1073.75,1073.50,1073.75,3,1,4.00
08/22/2010,23:48,1073.75,1073.75,1073.50,1073.50,2,28,30.00
08/22/2010,23:49,1073.50,1073.50,1073.00,1073.50,61,22,83.00
08/22/2010,23:50,1073.25,1073.25,1073.25,1073.25,0,62,62.00
08/22/2010,23:51,1073.25,1073.50,1073.25,1073.50,19,2,21.00
08/22/2010,23:52,1073.50,1073.50,1073.50,1073.50,66,0,66.00
08/22/2010,23:53,1073.50,1073.50,1073.00,1073.25,33,72,105.00
08/22/2010,23:54,1073.00,1073.25,1073.00,1073.00,1,38,39.00
08/22/2010,23:55,1072.75,1073.00,1072.75,1073.00,21,17,38.00
08/22/2010,23:56,1072.75,1073.00,1072.75,1073.00,20,125,145.00
08/22/2010,23:57,1073.00,1073.00,1072.75,1072.75,69,1,70.00
08/22/2010,23:58,1073.00,1073.25,1073.00,1073.25,53,0,53.00
08/22/2010,23:59,1073.25,1073.25,1073.00,1073.00,6,40,46.00
08/23/2010,00:00,1073.00,1073.00,1072.75,1072.75,0,122,122.00
08/23/2010,00:01,1072.75,1072.75,1072.25,1072.50,133,248,381.00
08/23/2010,00:02,1072.25,1072.50,1072.25,1072.25,1,87,88.00
08/23/2010,00:03,1072.25,1072.50,1072.25,1072.50,2,20,22.00
08/23/2010,00:04,1072.50,1072.75,1072.25,1072.75,75,11,86.00
08/23/2010,00:05,1072.25,1073.00,1072.25,1072.75,83,60,143.00
08/23/2010,00:06,1073.00,1073.00,1073.00,1073.00,6,0,6.00
08/23/2010,00:07,1073.00,1073.25,1073.00,1073.00,2,1,3.00
08/23/2010,00:08,1073.25,1073.25,1073.25,1073.25,3,0,3.00
08/23/2010,00:09,1073.25,1073.25,1072.50,1072.75,78,307,385.00
08/23/2010,00:10,1072.75,1073.00,1072.75,1073.00,27,0,27.00
08/23/2010,00:11,1073.00,1073.00,1072.75,1073.00,88,152,240.00
08/23/2010,00:12,1072.75,1073.00,1072.75,1072.75,52,130,182.00
08/23/2010,00:13,1073.00,1073.00,1072.50,1072.50,2,106,108.00
08/23/2010,00:14,1072.75,1072.75,1072.75,1072.75,49,0,49.00
08/23/2010,00:15,1072.50,1072.50,1072.50,1072.50,0,90,90.00
08/23/2010,00:16,1072.50,1072.75,1072.50,1072.75,106,55,161.00
08/23/2010,00:17,1072.75,1072.75,1072.50,1072.75,79,21,100.00
08/23/2010,00:18,1072.75,1072.75,1072.50,1072.50,94,39,133.00
08/23/2010,00:19,1072.75,1073.00,1072.75,1073.00,49,0,49.00
08/23/2010,00:20,1073.00,1073.00,1073.00,1073.00,78,0,78.00
08/23/2010,00:21,1073.25,1073.25,1073.00,1073.00,4,25,29.00
08/23/2010,00:22,1073.00,1073.00,1072.75,1072.75,0,64,64.00
08/23/2010,00:23,1072.50,1072.50,1072.50,1072.50,0,108,108.00
08/23/2010,00:24,1072.75,1072.75,1072.75,1072.75,3,0,3.00
08/23/2010,00:25,1072.50,1072.75,1072.50,1072.75,96,41,137.00
08/23/2010,00:26,1072.75,1073.00,1072.75,1073.00,71,0,71.00
08/23/2010,00:27,1072.75,1073.00,1072.75,1073.00,17,1,18.00
08/23/2010,00:28,1073.00,1073.00,1072.50,1072.50,8,56,64.00
08/23/2010,00:29,1072.50,1072.75,1072.50,1072.50,1,11,12.00
08/23/2010,00:30,1072.50,1072.75,1072.25,1072.50,26,28,54.00
08/23/2010,00:31,1072.25,1072.50,1072.25,1072.50,13,37,50.00
08/23/2010,00:32,1072.50,1072.50,1072.25,1072.50,2,5,7.00
08/23/2010,00:33,1072.50,1072.75,1072.50,1072.50,18,66,84.00
08/23/2010,00:34,1072.50,1072.75,1072.50,1072.75,1,19,20.00
08/23/2010,00:35,1072.50,1072.75,1072.50,1072.50,15,31,46.00
08/23/2010,00:36,1072.75,1072.75,1072.50,1072.50,2,33,35.00
08/23/2010,00:37,1072.50,1072.75,1072.50,1072.75,1,10,11.00
08/23/2010,00:38,1072.50,1072.75,1072.50,1072.75,107,14,121.00
08/23/2010,00:39,1072.75,1073.00,1072.75,1072.75,254,20,274.00
08/23/2010,00:40,1072.75,1072.75,1072.75,1072.75,0,7,7.00
08/23/2010,00:41,1072.50,1072.75,1072.50,1072.50,22,2,24.00
08/23/2010,00:42,1072.50,1072.50,1072.50,1072.50,0,1,1.00
08/23/2010,00:43,1072.50,1072.75,1072.50,1072.50,1,21,22.00
08/23/2010,00:44,1072.50,1072.75,1072.50,1072.75,2,1,3.00
08/23/2010,00:45,1072.75,1073.00,1072.75,1072.75,119,39,158.00
08/23/2010,00:46,1072.75,1072.75,1072.75,1072.75,0,127,127.00
08/23/2010,00:47,1072.75,1073.00,1072.75,1073.00,1,23,24.00
08/23/2010,00:48,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/23/2010,00:49,1072.75,1072.75,1072.75,1072.75,0,1,1.00
08/23/2010,00:50,1072.75,1073.00,1072.75,1072.75,2,13,15.00
08/23/2010,00:51,1072.75,1072.75,1072.50,1072.50,0,151,151.00
08/23/2010,00:52,1072.50,1072.75,1072.25,1072.75,9,15,24.00
08/23/2010,00:54,1072.50,1072.75,1072.50,1072.50,1,59,60.00
08/23/2010,00:55,1072.75,1073.00,1072.75,1072.75,83,18,101.00
08/23/2010,00:56,1072.50,1072.50,1072.50,1072.50,0,38,38.00
08/23/2010,00:57,1072.50,1072.50,1072.50,1072.50,0,2,2.00
08/23/2010,00:58,1072.75,1072.75,1072.00,1072.25,9,164,173.00
08/23/2010,00:59,1072.25,1072.25,1072.00,1072.00,17,15,32.00
08/23/2010,01:00,1072.25,1072.25,1072.00,1072.00,17,1,18.00
08/23/2010,01:01,1072.25,1072.25,1072.00,1072.25,9,551,560.00
08/23/2010,01:02,1072.00,1072.25,1071.50,1071.75,140,466,606.00
08/23/2010,01:03,1071.75,1071.75,1071.50,1071.75,30,127,157.00
08/23/2010,01:04,1071.75,1071.75,1071.25,1071.25,32,148,180.00
08/23/2010,01:05,1071.25,1071.75,1071.25,1071.50,167,31,198.00
08/23/2010,01:06,1071.50,1071.75,1071.25,1071.25,19,119,138.00
08/23/2010,01:07,1071.25,1071.50,1071.00,1071.50,83,230,313.00
08/23/2010,01:08,1071.25,1071.25,1071.00,1071.25,2,100,102.00
08/23/2010,01:09,1071.25,1071.25,1071.00,1071.00,102,65,167.00
08/23/2010,01:10,1071.00,1071.50,1071.00,1071.00,197,236,433.00
08/23/2010,01:11,1071.25,1071.50,1071.25,1071.25,31,22,53.00
08/23/2010,01:12,1071.25,1071.75,1071.00,1071.50,187,130,317.00
08/23/2010,01:13,1071.75,1072.00,1071.75,1071.75,192,14,206.00
08/23/2010,01:14,1072.00,1072.00,1071.75,1071.75,27,36,63.00
08/23/2010,01:15,1071.50,1071.75,1071.50,1071.50,11,55,66.00
08/23/2010,01:16,1071.50,1071.75,1071.50,1071.50,8,14,22.00
08/23/2010,01:17,1071.50,1072.00,1071.50,1072.00,77,3,80.00
08/23/2010,01:18,1072.00,1072.50,1071.75,1072.25,114,51,165.00
08/23/2010,01:19,1072.00,1072.25,1071.75,1071.75,4,28,32.00
08/23/2010,01:20,1072.00,1072.25,1071.75,1072.00,89,155,244.00
08/23/2010,01:21,1072.25,1072.50,1072.25,1072.25,75,5,80.00
08/23/2010,01:22,1072.50,1072.50,1072.25,1072.50,75,5,80.00
08/23/2010,01:23,1072.75,1072.75,1071.75,1071.75,9,209,218.00
08/23/2010,01:24,1072.00,1072.00,1071.75,1071.75,3,104,107.00
08/23/2010,01:25,1071.75,1072.25,1071.75,1072.00,22,3,25.00
08/23/2010,01:26,1072.00,1072.00,1071.75,1071.75,0,44,44.00
08/23/2010,01:27,1071.75,1072.00,1071.75,1072.00,2,9,11.00
08/23/2010,01:28,1072.00,1072.00,1071.75,1071.75,27,6,33.00
08/23/2010,01:30,1071.75,1072.00,1071.75,1072.00,1,1,2.00
08/23/2010,01:31,1072.00,1072.00,1071.75,1072.00,88,3,91.00
08/23/2010,01:32,1072.00,1072.00,1072.00,1072.00,35,0,35.00
08/23/2010,01:33,1072.25,1072.25,1072.00,1072.00,77,2,79.00
08/23/2010,01:34,1072.25,1072.25,1072.00,1072.25,9,2,11.00
08/23/2010,01:35,1072.25,1072.25,1072.00,1072.25,13,3,16.00
08/23/2010,01:36,1072.50,1072.75,1072.50,1072.50,178,20,198.00
08/23/2010,01:37,1072.75,1073.00,1072.50,1073.00,189,3,192.00
08/23/2010,01:38,1073.25,1073.50,1073.00,1073.25,298,20,318.00
08/23/2010,01:39,1073.50,1073.50,1073.25,1073.25,31,27,58.00
08/23/2010,01:40,1073.25,1073.50,1073.00,1073.00,3,178,181.00
08/23/2010,01:41,1073.00,1073.00,1072.50,1072.50,0,98,98.00
08/23/2010,01:42,1072.50,1072.75,1072.50,1072.50,7,132,139.00
08/23/2010,01:43,1072.25,1072.75,1072.25,1072.75,133,9,142.00
08/23/2010,01:44,1073.00,1073.50,1073.00,1073.25,268,4,272.00
08/23/2010,01:45,1073.50,1073.50,1072.75,1072.75,83,172,255.00
08/23/2010,01:46,1072.75,1072.75,1072.50,1072.75,123,56,179.00
08/23/2010,01:47,1072.75,1073.00,1072.75,1073.00,93,0,93.00
08/23/2010,01:48,1073.00,1073.25,1072.75,1072.75,51,15,66.00
08/23/2010,01:49,1073.00,1073.00,1072.50,1072.75,49,58,107.00
08/23/2010,01:50,1072.75,1072.75,1072.25,1072.25,2,63,65.00
08/23/2010,01:51,1072.25,1072.50,1072.25,1072.25,139,71,210.00
08/23/2010,01:52,1072.75,1073.00,1072.50,1072.50,57,111,168.00
08/23/2010,01:53,1072.75,1072.75,1072.50,1072.50,2,41,43.00
08/23/2010,01:54,1072.25,1072.25,1072.25,1072.25,0,174,174.00
08/23/2010,01:55,1072.25,1072.25,1072.00,1072.00,1,33,34.00
08/23/2010,01:56,1072.25,1072.50,1072.00,1072.25,165,18,183.00
08/23/2010,01:57,1072.25,1072.25,1072.00,1072.25,184,224,408.00
08/23/2010,01:58,1072.25,1072.25,1072.00,1072.00,95,50,145.00
08/23/2010,01:59,1072.00,1072.25,1072.00,1072.00,1,202,203.00
08/23/2010,02:00,1072.25,1072.25,1071.75,1071.75,146,207,353.00
08/23/2010,02:01,1072.00,1072.25,1071.75,1072.00,176,250,426.00
08/23/2010,02:02,1072.00,1072.25,1071.75,1072.00,193,96,289.00
08/23/2010,02:03,1072.00,1072.25,1071.75,1071.75,104,220,324.00
08/23/2010,02:04,1071.75,1072.25,1071.00,1071.25,100,928,1028.00
08/23/2010,02:05,1071.25,1071.25,1071.00,1071.00,343,707,1050.00
08/23/2010,02:06,1071.00,1071.25,1070.75,1070.75,355,1324,1679.00
08/23/2010,02:07,1070.75,1071.50,1070.25,1071.50,612,586,1198.00
08/23/2010,02:08,1071.50,1071.50,1071.00,1071.25,144,294,438.00
08/23/2010,02:09,1071.25,1072.25,1071.25,1072.25,513,1,514.00
08/23/2010,02:10,1072.00,1072.50,1072.00,1072.25,94,190,284.00
08/23/2010,02:11,1072.25,1072.50,1072.25,1072.50,194,20,214.00
08/23/2010,02:12,1072.50,1072.75,1072.00,1072.50,456,558,1014.00
08/23/2010,02:13,1072.50,1072.75,1072.00,1072.50,154,166,320.00
08/23/2010,02:14,1072.50,1072.50,1071.25,1071.25,14,288,302.00
08/23/2010,02:15,1071.25,1072.00,1071.00,1071.50,220,345,565.00
08/23/2010,02:16,1071.75,1071.75,1071.50,1071.50,14,197,211.00
08/23/2010,02:17,1071.50,1071.50,1071.00,1071.25,3,432,435.00
08/23/2010,02:18,1071.00,1071.00,1070.25,1070.25,18,268,286.00
08/23/2010,02:19,1070.25,1070.75,1070.25,1070.50,197,108,305.00
08/23/2010,02:20,1070.25,1070.25,1070.00,1070.25,93,554,647.00
08/23/2010,02:21,1070.50,1070.50,1070.25,1070.50,339,101,440.00
08/23/2010,02:22,1070.75,1071.00,1070.75,1071.00,509,0,509.00
08/23/2010,02:23,1070.75,1071.00,1070.75,1071.00,38,4,42.00
08/23/2010,02:24,1071.25,1071.75,1071.00,1071.25,419,467,886.00
08/23/2010,02:25,1071.25,1071.25,1070.25,1070.25,59,459,518.00
08/23/2010,02:26,1070.25,1070.75,1070.25,1070.50,167,285,452.00
08/23/2010,02:27,1070.50,1070.75,1070.25,1070.50,197,104,301.00
08/23/2010,02:28,1070.50,1070.50,1069.50,1069.50,277,800,1077.00
08/23/2010,02:29,1069.75,1069.75,1069.25,1069.25,279,393,672.00
08/23/2010,02:30,1069.25,1070.25,1069.00,1069.75,827,1157,1984.00
08/23/2010,02:31,1069.75,1070.50,1069.00,1070.50,815,581,1396.00
08/23/2010,02:32,1070.50,1070.75,1069.75,1070.00,222,1121,1343.00
08/23/2010,02:33,1070.00,1070.75,1070.00,1070.75,553,192,745.00
08/23/2010,02:34,1070.75,1071.25,1070.75,1071.25,215,400,615.00
08/23/2010,02:35,1071.25,1071.50,1071.00,1071.00,163,178,341.00
08/23/2010,02:36,1071.25,1071.50,1071.00,1071.25,66,15,81.00
08/23/2010,02:37,1071.50,1071.75,1071.25,1071.25,479,292,771.00
08/23/2010,02:38,1071.25,1071.75,1071.25,1071.50,63,59,122.00
08/23/2010,02:39,1071.50,1071.50,1071.00,1071.00,1,403,404.00
08/23/2010,02:40,1071.00,1071.75,1071.00,1071.25,514,454,968.00
08/23/2010,02:41,1071.50,1071.75,1071.00,1071.50,752,313,1065.00
08/23/2010,02:42,1071.75,1071.75,1071.25,1071.25,134,123,257.00
08/23/2010,02:43,1071.25,1071.25,1070.75,1070.75,10,401,411.00
08/23/2010,02:44,1070.75,1071.25,1070.50,1070.50,144,339,483.00
08/23/2010,02:45,1070.75,1070.75,1070.25,1070.25,7,433,440.00
08/23/2010,02:46,1070.50,1071.00,1070.25,1071.00,486,223,709.00
08/23/2010,02:47,1071.00,1071.25,1070.75,1071.00,138,110,248.00
08/23/2010,02:48,1071.00,1071.50,1070.75,1071.50,97,129,226.00
08/23/2010,02:49,1071.25,1071.50,1071.00,1071.50,56,216,272.00
08/23/2010,02:50,1071.50,1071.75,1071.00,1071.25,409,204,613.00
08/23/2010,02:51,1071.50,1071.75,1071.25,1071.50,120,68,188.00
08/23/2010,02:52,1071.25,1072.00,1071.25,1071.75,344,119,463.00
08/23/2010,02:53,1071.75,1072.00,1071.50,1072.00,73,80,153.00
08/23/2010,02:54,1072.00,1072.00,1071.75,1072.00,102,133,235.00
08/23/2010,02:55,1072.00,1072.00,1071.75,1072.00,151,3,154.00
08/23/2010,02:56,1072.00,1072.50,1072.00,1072.25,469,785,1254.00
08/23/2010,02:57,1072.25,1072.75,1072.00,1072.75,233,228,461.00
08/23/2010,02:58,1072.50,1073.00,1072.50,1072.50,608,191,799.00
08/23/2010,02:59,1072.50,1072.75,1072.25,1072.25,243,313,556.00
08/23/2010,03:00,1072.25,1072.50,1072.00,1072.50,280,16,296.00
08/23/2010,03:01,1072.75,1073.75,1072.75,1073.75,1846,337,2183.00
08/23/2010,03:02,1073.75,1074.00,1073.50,1073.75,247,451,698.00
08/23/2010,03:03,1073.50,1073.75,1072.75,1073.25,105,426,531.00
08/23/2010,03:04,1073.25,1073.25,1072.50,1072.75,273,404,677.00
08/23/2010,03:05,1072.75,1072.75,1072.50,1072.50,3,229,232.00
08/23/2010,03:06,1072.50,1072.50,1071.75,1072.00,240,269,509.00
08/23/2010,03:07,1071.75,1072.75,1071.75,1072.50,308,412,720.00
08/23/2010,03:08,1072.50,1072.75,1072.25,1072.75,75,5,80.00
08/23/2010,03:09,1072.75,1073.25,1072.50,1073.25,451,95,546.00
08/23/2010,03:10,1073.00,1073.50,1073.00,1073.50,235,24,259.00
08/23/2010,03:11,1073.50,1073.50,1073.00,1073.25,23,155,178.00
08/23/2010,03:12,1073.25,1073.50,1073.25,1073.50,331,1,332.00
08/23/2010,03:13,1073.50,1073.50,1072.75,1073.00,38,324,362.00
08/23/2010,03:14,1073.25,1073.25,1072.75,1072.75,289,353,642.00
08/23/2010,03:15,1072.75,1072.75,1072.50,1072.75,73,47,120.00
08/23/2010,03:16,1072.75,1072.75,1072.00,1072.00,60,301,361.00
08/23/2010,03:17,1072.00,1072.75,1072.00,1072.75,213,11,224.00
08/23/2010,03:18,1072.75,1073.00,1072.50,1072.50,42,37,79.00
08/23/2010,03:19,1072.75,1072.75,1072.75,1072.75,56,0,56.00
08/23/2010,03:20,1073.00,1073.50,1072.75,1073.25,310,266,576.00
08/23/2010,03:21,1073.00,1073.50,1073.00,1073.25,117,101,218.00
08/23/2010,03:22,1073.25,1073.25,1072.75,1072.75,1,76,77.00
08/23/2010,03:23,1073.00,1073.50,1072.75,1073.00,69,148,217.00
08/23/2010,03:24,1073.00,1073.25,1073.00,1073.25,62,50,112.00
08/23/2010,03:25,1073.50,1073.50,1073.25,1073.50,51,2,53.00
08/23/2010,03:26,1073.25,1074.00,1073.25,1073.75,369,336,705.00
08/23/2010,03:27,1073.75,1073.75,1073.25,1073.75,87,226,313.00
08/23/2010,03:28,1073.50,1073.75,1073.50,1073.75,204,129,333.00
08/23/2010,03:29,1073.75,1074.00,1073.50,1073.50,48,130,178.00
08/23/2010,03:30,1073.50,1073.75,1073.25,1073.50,106,57,163.00
08/23/2010,03:31,1073.50,1073.75,1073.25,1073.25,40,183,223.00
08/23/2010,03:32,1073.50,1073.75,1073.25,1073.50,144,91,235.00
08/23/2010,03:33,1073.75,1073.75,1073.50,1073.50,88,123,211.00
08/23/2010,03:34,1073.75,1073.75,1073.50,1073.75,19,40,59.00
08/23/2010,03:35,1073.50,1074.00,1073.50,1073.75,92,232,324.00
08/23/2010,03:36,1073.75,1073.75,1073.50,1073.50,189,304,493.00
08/23/2010,03:37,1073.50,1073.75,1073.25,1073.50,553,188,741.00
08/23/2010,03:38,1073.50,1073.75,1073.50,1073.50,8,189,197.00
08/23/2010,03:39,1073.50,1073.50,1073.00,1073.25,76,200,276.00
08/23/2010,03:40,1073.25,1073.75,1073.00,1073.25,160,92,252.00
08/23/2010,03:41,1073.25,1073.75,1073.25,1073.75,520,0,520.00
08/23/2010,03:42,1073.75,1074.00,1073.50,1073.75,122,54,176.00
08/23/2010,03:43,1073.75,1073.75,1073.25,1073.50,38,125,163.00
08/23/2010,03:44,1073.75,1074.00,1073.50,1073.75,111,314,425.00
08/23/2010,03:45,1073.50,1073.75,1073.50,1073.75,12,132,144.00
08/23/2010,03:46,1073.50,1073.75,1073.50,1073.75,61,7,68.00
08/23/2010,03:47,1073.75,1074.00,1073.50,1074.00,155,84,239.00
08/23/2010,03:48,1073.75,1074.00,1073.75,1074.00,9,99,108.00
08/23/2010,03:49,1074.00,1074.50,1074.00,1074.25,937,3,940.00
08/23/2010,03:50,1074.25,1074.50,1074.00,1074.25,206,397,603.00
08/23/2010,03:51,1074.25,1074.50,1074.25,1074.25,25,70,95.00
08/23/2010,03:52,1074.25,1074.50,1074.25,1074.25,200,29,229.00
08/23/2010,03:53,1074.25,1074.50,1074.25,1074.50,49,7,56.00
08/23/2010,03:54,1074.50,1074.75,1074.25,1074.50,511,98,609.00
08/23/2010,03:55,1074.50,1074.50,1074.00,1074.50,55,225,280.00
08/23/2010,03:56,1074.50,1074.50,1074.25,1074.50,196,239,435.00
08/23/2010,03:57,1074.50,1074.75,1074.50,1074.75,88,2,90.00
08/23/2010,03:58,1074.75,1075.00,1074.50,1074.75,720,187,907.00
08/23/2010,03:59,1075.00,1075.00,1074.50,1074.75,211,84,295.00
08/23/2010,04:00,1074.75,1074.75,1074.50,1074.75,46,8,54.00
08/23/2010,04:01,1074.75,1075.00,1074.50,1074.75,223,376,599.00
08/23/2010,04:02,1074.75,1074.75,1074.50,1074.50,104,58,162.00
08/23/2010,04:03,1074.50,1074.50,1074.00,1074.25,55,247,302.00
08/23/2010,04:04,1074.00,1074.25,1074.00,1074.25,60,85,145.00
08/23/2010,04:05,1074.50,1074.75,1074.00,1074.00,98,302,400.00
08/23/2010,04:06,1073.75,1074.25,1073.75,1074.00,67,11,78.00
08/23/2010,04:07,1074.25,1074.50,1074.00,1074.50,91,58,149.00
08/23/2010,04:08,1074.50,1074.75,1074.25,1074.50,71,95,166.00
08/23/2010,04:09,1074.25,1074.75,1074.25,1074.50,101,82,183.00
08/23/2010,04:10,1074.50,1074.50,1074.25,1074.50,13,11,24.00
08/23/2010,04:11,1074.75,1074.75,1074.50,1074.50,29,33,62.00
08/23/2010,04:12,1074.25,1074.50,1073.75,1074.50,83,165,248.00
08/23/2010,04:13,1074.50,1074.50,1073.75,1073.75,40,121,161.00
08/23/2010,04:14,1073.75,1074.00,1073.50,1073.75,103,86,189.00
08/23/2010,04:15,1074.00,1074.25,1073.75,1074.25,63,24,87.00
08/23/2010,04:16,1074.00,1074.25,1073.75,1074.00,67,59,126.00
08/23/2010,04:17,1073.75,1074.00,1073.50,1074.00,38,176,214.00
08/23/2010,04:18,1073.75,1074.00,1073.75,1074.00,291,177,468.00
08/23/2010,04:19,1074.00,1074.25,1074.00,1074.00,31,175,206.00
08/23/2010,04:20,1074.00,1074.25,1073.75,1073.75,6,461,467.00
08/23/2010,04:21,1073.75,1074.25,1073.50,1074.00,114,67,181.00
08/23/2010,04:22,1074.00,1074.00,1073.75,1073.75,13,191,204.00
08/23/2010,04:23,1074.00,1074.00,1073.50,1074.00,118,200,318.00
08/23/2010,04:24,1073.75,1074.00,1073.50,1073.50,87,104,191.00
08/23/2010,04:25,1073.50,1073.75,1073.25,1073.50,117,217,334.00
08/23/2010,04:26,1073.25,1073.75,1073.25,1073.75,84,6,90.00
08/23/2010,04:27,1073.50,1073.75,1073.50,1073.75,119,117,236.00
08/23/2010,04:28,1073.75,1073.75,1073.75,1073.75,7,0,7.00
08/23/2010,04:29,1074.00,1074.00,1073.50,1073.75,27,75,102.00
08/23/2010,04:30,1073.75,1073.75,1073.75,1073.75,109,0,109.00
08/23/2010,04:31,1073.75,1073.75,1073.50,1073.50,15,55,70.00
08/23/2010,04:32,1073.75,1073.75,1073.50,1073.75,80,1,81.00
08/23/2010,04:33,1073.75,1074.00,1073.75,1074.00,27,5,32.00
08/23/2010,04:34,1074.00,1074.00,1073.75,1073.75,4,39,43.00
08/23/2010,04:35,1073.75,1074.00,1073.75,1073.75,2,101,103.00
08/23/2010,04:36,1073.75,1074.00,1073.75,1074.00,100,4,104.00
08/23/2010,04:37,1074.25,1074.25,1074.25,1074.25,170,0,170.00
08/23/2010,04:38,1074.50,1074.75,1074.00,1074.75,266,62,328.00
08/23/2010,04:39,1074.75,1074.75,1074.25,1074.25,11,110,121.00
08/23/2010,04:40,1074.00,1074.25,1073.50,1074.25,194,211,405.00
08/23/2010,04:41,1074.25,1074.25,1074.00,1074.00,10,37,47.00
08/23/2010,04:42,1074.00,1074.00,1074.00,1074.00,0,6,6.00
08/23/2010,04:43,1074.00,1074.00,1073.25,1073.75,111,704,815.00
08/23/2010,04:44,1073.75,1074.25,1073.75,1074.00,194,37,231.00
08/23/2010,04:45,1074.00,1074.25,1074.00,1074.00,14,215,229.00
08/23/2010,04:46,1074.00,1074.00,1074.00,1074.00,0,127,127.00
08/23/2010,04:47,1073.75,1073.75,1073.50,1073.75,107,589,696.00
08/23/2010,04:48,1073.75,1074.50,1073.75,1074.50,330,12,342.00
08/23/2010,04:49,1074.25,1074.25,1073.75,1073.75,6,195,201.00
08/23/2010,04:50,1073.75,1074.25,1073.75,1074.25,102,137,239.00
08/23/2010,04:51,1074.25,1075.25,1074.00,1074.75,710,117,827.00
08/23/2010,04:52,1074.75,1074.75,1074.25,1074.50,330,972,1302.00
08/23/2010,04:53,1074.50,1074.75,1074.50,1074.50,132,117,249.00
08/23/2010,04:54,1074.50,1074.75,1074.50,1074.75,90,117,207.00
08/23/2010,04:55,1074.75,1075.25,1074.75,1075.00,865,316,1181.00
08/23/2010,04:56,1075.00,1075.25,1074.75,1074.75,243,124,367.00
08/23/2010,04:57,1075.00,1075.25,1074.50,1075.25,448,146,594.00
08/23/2010,04:58,1075.00,1075.50,1075.00,1075.00,339,186,525.00
08/23/2010,04:59,1075.00,1075.25,1075.00,1075.00,16,22,38.00
08/23/2010,05:00,1075.00,1075.25,1074.75,1075.00,26,207,233.00
08/23/2010,05:01,1075.25,1075.25,1075.00,1075.25,45,20,65.00
08/23/2010,05:02,1075.25,1075.25,1075.00,1075.25,142,1,143.00
08/23/2010,05:03,1075.25,1075.25,1075.00,1075.25,43,8,51.00
08/23/2010,05:04,1075.00,1075.25,1075.00,1075.00,4,262,266.00
08/23/2010,05:05,1075.00,1075.50,1075.00,1075.50,160,57,217.00
08/23/2010,05:06,1075.25,1075.75,1075.25,1075.75,281,94,375.00
08/23/2010,05:07,1075.75,1075.75,1075.50,1075.75,70,96,166.00
08/23/2010,05:08,1075.75,1075.75,1075.50,1075.75,49,14,63.00
08/23/2010,05:09,1075.75,1075.75,1075.50,1075.75,38,11,49.00
08/23/2010,05:10,1075.75,1075.75,1075.00,1075.50,330,131,461.00
08/23/2010,05:11,1075.50,1075.50,1075.25,1075.25,85,7,92.00
08/23/2010,05:12,1075.50,1075.50,1075.25,1075.25,29,38,67.00
08/23/2010,05:13,1075.50,1075.50,1075.00,1075.25,16,89,105.00
08/23/2010,05:14,1075.00,1075.25,1075.00,1075.25,14,31,45.00
08/23/2010,05:15,1075.00,1075.25,1074.75,1075.00,4,174,178.00
08/23/2010,05:16,1074.75,1075.25,1074.75,1075.25,76,2,78.00
08/23/2010,05:17,1075.25,1075.25,1075.00,1075.00,5,33,38.00
08/23/2010,05:18,1075.00,1075.50,1074.75,1075.50,380,3,383.00
08/23/2010,05:19,1075.50,1075.75,1075.00,1075.25,352,851,1203.00
08/23/2010,05:20,1075.00,1075.50,1075.00,1075.25,27,18,45.00
08/23/2010,05:21,1075.25,1075.50,1075.00,1075.50,12,16,28.00
08/23/2010,05:22,1075.25,1075.50,1075.25,1075.50,3,95,98.00
08/23/2010,05:23,1075.50,1075.75,1075.25,1075.75,153,1,154.00
08/23/2010,05:24,1075.75,1075.75,1075.50,1075.75,7,20,27.00
08/23/2010,05:25,1075.50,1075.75,1075.50,1075.75,4,50,54.00
08/23/2010,05:26,1075.50,1075.75,1075.50,1075.75,271,6,277.00
08/23/2010,05:27,1076.00,1076.00,1075.75,1076.00,154,167,321.00
08/23/2010,05:28,1076.00,1076.00,1075.75,1076.00,345,68,413.00
08/23/2010,05:29,1075.75,1076.00,1075.75,1075.75,22,43,65.00
08/23/2010,05:30,1076.00,1076.00,1075.75,1076.00,32,461,493.00
08/23/2010,05:31,1075.75,1076.00,1075.50,1075.75,716,187,903.00
08/23/2010,05:32,1076.00,1076.00,1075.75,1075.75,3,117,120.00
08/23/2010,05:33,1076.00,1076.00,1075.75,1076.00,14,9,23.00
08/23/2010,05:34,1076.00,1076.25,1075.75,1076.00,928,46,974.00
08/23/2010,05:35,1076.25,1076.25,1076.00,1076.00,81,181,262.00
08/23/2010,05:36,1076.00,1076.25,1075.75,1076.25,190,16,206.00
08/23/2010,05:37,1076.00,1076.75,1076.00,1076.50,1777,292,2069.00
08/23/2010,05:38,1076.50,1076.75,1076.25,1076.50,122,168,290.00
08/23/2010,05:39,1076.50,1076.75,1076.25,1076.50,641,79,720.00
08/23/2010,05:40,1076.50,1076.50,1076.25,1076.50,116,23,139.00
08/23/2010,05:41,1076.50,1076.75,1076.50,1076.75,130,4,134.00
08/23/2010,05:42,1076.75,1077.00,1076.50,1077.00,227,11,238.00
08/23/2010,05:43,1077.00,1077.00,1076.50,1076.75,150,219,369.00
08/23/2010,05:44,1076.75,1076.75,1076.50,1076.50,85,20,105.00
08/23/2010,05:45,1076.75,1076.75,1076.50,1076.50,39,9,48.00
08/23/2010,05:46,1076.75,1077.00,1076.50,1076.75,56,108,164.00
08/23/2010,05:47,1076.75,1076.75,1076.50,1076.75,12,56,68.00
08/23/2010,05:48,1076.75,1076.75,1076.50,1076.75,8,4,12.00
08/23/2010,05:49,1076.50,1076.50,1076.25,1076.25,6,178,184.00
08/23/2010,05:50,1076.25,1076.50,1076.25,1076.25,16,28,44.00
08/23/2010,05:51,1076.50,1076.50,1076.25,1076.25,124,119,243.00
08/23/2010,05:52,1076.50,1076.75,1076.00,1076.50,639,277,916.00
08/23/2010,05:53,1076.50,1076.75,1076.25,1076.25,106,392,498.00
08/23/2010,05:54,1076.50,1076.50,1076.25,1076.50,22,121,143.00
08/23/2010,05:55,1076.50,1076.75,1076.25,1076.50,158,40,198.00
08/23/2010,05:56,1076.50,1076.75,1076.50,1076.50,28,122,150.00
08/23/2010,05:57,1076.50,1076.75,1076.50,1076.50,4,345,349.00
08/23/2010,05:58,1076.50,1076.75,1076.50,1076.50,78,72,150.00
08/23/2010,05:59,1076.50,1076.50,1076.25,1076.50,9,11,20.00
08/23/2010,06:00,1076.50,1076.50,1076.25,1076.25,70,88,158.00
08/23/2010,06:01,1076.25,1076.50,1076.25,1076.25,3,77,80.00
08/23/2010,06:02,1076.25,1076.50,1076.25,1076.25,51,157,208.00
08/23/2010,06:03,1076.50,1076.50,1076.25,1076.25,67,4,71.00
08/23/2010,06:04,1076.25,1076.75,1076.25,1076.50,213,93,306.00
08/23/2010,06:05,1076.25,1076.50,1076.25,1076.25,3,15,18.00
08/23/2010,06:06,1076.50,1076.75,1076.25,1076.50,105,51,156.00
08/23/2010,06:07,1076.25,1076.50,1076.00,1076.50,48,139,187.00
08/23/2010,06:08,1076.25,1076.25,1076.25,1076.25,0,31,31.00
08/23/2010,06:09,1076.25,1076.50,1075.75,1076.00,15,562,577.00
08/23/2010,06:10,1075.75,1076.00,1075.75,1075.75,27,323,350.00
08/23/2010,06:11,1075.75,1076.00,1075.50,1075.75,5,470,475.00
08/23/2010,06:12,1075.75,1076.00,1075.75,1075.75,32,12,44.00
08/23/2010,06:13,1075.75,1076.00,1075.75,1076.00,5,17,22.00
08/23/2010,06:14,1076.00,1076.00,1075.75,1076.00,30,10,40.00
08/23/2010,06:15,1075.75,1075.75,1075.75,1075.75,0,408,408.00
08/23/2010,06:16,1075.75,1076.00,1075.75,1076.00,6,61,67.00
08/23/2010,06:17,1076.00,1076.00,1075.75,1075.75,35,174,209.00
08/23/2010,06:18,1075.75,1075.75,1075.50,1075.75,10,157,167.00
08/23/2010,06:19,1075.50,1075.75,1075.50,1075.50,1,19,20.00
08/23/2010,06:20,1075.75,1075.75,1075.50,1075.50,37,111,148.00
08/23/2010,06:21,1075.75,1075.75,1075.25,1075.25,80,298,378.00
08/23/2010,06:22,1075.50,1075.50,1075.25,1075.25,17,63,80.00
08/23/2010,06:23,1075.25,1075.50,1075.25,1075.25,19,44,63.00
08/23/2010,06:24,1075.25,1075.75,1075.25,1075.50,722,108,830.00
08/23/2010,06:25,1075.75,1075.75,1075.50,1075.50,22,384,406.00
08/23/2010,06:26,1075.75,1076.00,1075.50,1075.75,65,108,173.00
08/23/2010,06:27,1075.75,1076.00,1075.75,1075.75,2,88,90.00
08/23/2010,06:28,1075.75,1076.00,1075.75,1075.75,20,118,138.00
08/23/2010,06:29,1075.75,1076.00,1075.75,1075.75,1,86,87.00
08/23/2010,06:30,1075.75,1076.00,1075.50,1075.75,59,38,97.00
08/23/2010,06:31,1076.00,1076.00,1075.75,1075.75,18,47,65.00
08/23/2010,06:32,1075.75,1075.75,1075.50,1075.50,13,118,131.00
08/23/2010,06:33,1075.50,1075.75,1075.50,1075.75,38,31,69.00
08/23/2010,06:34,1075.50,1075.75,1075.50,1075.75,42,86,128.00
08/23/2010,06:35,1075.75,1075.75,1075.50,1075.75,67,12,79.00
08/23/2010,06:36,1075.50,1075.75,1075.25,1075.25,6,428,434.00
08/23/2010,06:37,1075.25,1075.50,1075.25,1075.25,54,18,72.00
08/23/2010,06:38,1075.25,1075.50,1075.25,1075.25,1,394,395.00
08/23/2010,06:39,1075.25,1075.25,1075.25,1075.25,0,438,438.00
08/23/2010,06:41,1075.25,1075.50,1075.25,1075.50,73,3,76.00
08/23/2010,06:42,1075.50,1076.00,1075.25,1075.75,281,2,283.00
08/23/2010,06:43,1076.00,1076.25,1075.75,1076.25,374,5,379.00
08/23/2010,06:44,1076.25,1076.25,1075.75,1075.75,193,357,550.00
08/23/2010,06:45,1075.75,1076.00,1075.75,1076.00,18,13,31.00
08/23/2010,06:46,1075.75,1076.00,1075.75,1076.00,14,77,91.00
08/23/2010,06:47,1075.75,1076.00,1075.75,1075.75,4,33,37.00
08/23/2010,06:48,1075.75,1075.75,1075.50,1075.50,0,101,101.00
08/23/2010,06:49,1075.50,1075.75,1075.50,1075.50,2,12,14.00
08/23/2010,06:50,1075.75,1075.75,1075.50,1075.75,393,2,395.00
08/23/2010,06:51,1076.00,1076.25,1075.75,1076.00,429,70,499.00
08/23/2010,06:52,1076.00,1076.50,1076.00,1076.50,702,68,770.00
08/23/2010,06:53,1076.50,1076.75,1076.50,1076.50,338,10,348.00
08/23/2010,06:54,1076.50,1076.75,1076.50,1076.75,62,202,264.00
08/23/2010,06:55,1076.50,1077.00,1076.50,1076.75,614,154,768.00
08/23/2010,06:56,1077.00,1077.00,1076.75,1076.75,143,29,172.00
08/23/2010,06:57,1077.00,1077.25,1076.75,1077.00,793,369,1162.00
08/23/2010,06:58,1077.00,1077.00,1076.75,1077.00,4,182,186.00
08/23/2010,06:59,1076.75,1077.00,1076.75,1077.00,154,34,188.00
08/23/2010,07:00,1077.00,1077.25,1076.75,1077.00,249,39,288.00
08/23/2010,07:01,1077.00,1077.25,1076.75,1077.25,631,404,1035.00
08/23/2010,07:02,1077.25,1077.25,1076.75,1077.00,140,76,216.00
08/23/2010,07:03,1077.00,1077.00,1076.25,1076.50,15,577,592.00
08/23/2010,07:04,1076.50,1076.50,1076.25,1076.25,19,419,438.00
08/23/2010,07:05,1076.50,1076.50,1075.75,1076.00,43,616,659.00
08/23/2010,07:06,1075.75,1076.25,1075.75,1076.25,272,42,314.00
08/23/2010,07:07,1076.00,1076.25,1076.00,1076.25,119,21,140.00
08/23/2010,07:08,1076.25,1076.50,1076.25,1076.50,125,5,130.00
08/23/2010,07:09,1076.50,1076.75,1076.50,1076.75,175,2,177.00
08/23/2010,07:10,1076.75,1076.75,1076.25,1076.25,18,317,335.00
08/23/2010,07:11,1076.25,1076.50,1076.25,1076.50,210,93,303.00
08/23/2010,07:12,1076.25,1076.50,1076.25,1076.25,5,28,33.00
08/23/2010,07:13,1076.25,1076.50,1076.25,1076.50,8,37,45.00
08/23/2010,07:14,1076.25,1076.25,1076.00,1076.25,73,95,168.00
08/23/2010,07:15,1076.00,1076.50,1076.00,1076.25,157,33,190.00
08/23/2010,07:16,1076.50,1076.50,1076.25,1076.25,20,94,114.00
08/23/2010,07:17,1076.25,1076.25,1076.00,1076.00,16,544,560.00
08/23/2010,07:18,1076.00,1076.75,1076.00,1076.75,199,19,218.00
08/23/2010,07:19,1076.50,1076.75,1075.75,1076.00,360,882,1242.00
08/23/2010,07:20,1076.00,1076.25,1075.75,1076.00,60,374,434.00
08/23/2010,07:21,1076.00,1076.00,1075.75,1076.00,84,167,251.00
08/23/2010,07:22,1076.00,1076.25,1076.00,1076.00,55,146,201.00
08/23/2010,07:23,1076.00,1076.00,1075.25,1075.25,175,1176,1351.00
08/23/2010,07:24,1075.50,1075.50,1075.00,1075.00,319,408,727.00
08/23/2010,07:25,1075.25,1075.75,1075.00,1075.75,237,50,287.00
08/23/2010,07:26,1075.50,1075.50,1075.25,1075.25,7,197,204.00
08/23/2010,07:27,1075.50,1076.00,1075.25,1075.75,360,41,401.00
08/23/2010,07:28,1076.00,1076.00,1075.50,1075.50,34,375,409.00
08/23/2010,07:29,1075.50,1075.50,1074.75,1074.75,32,1016,1048.00
08/23/2010,07:30,1074.75,1075.25,1074.75,1075.00,167,399,566.00
08/23/2010,07:31,1075.00,1075.75,1074.75,1075.50,507,296,803.00
08/23/2010,07:32,1075.25,1075.50,1075.25,1075.50,102,15,117.00
08/23/2010,07:33,1075.25,1075.25,1074.75,1075.00,7,324,331.00
08/23/2010,07:34,1075.00,1075.25,1074.75,1074.75,228,149,377.00
08/23/2010,07:35,1074.75,1075.25,1074.75,1075.25,197,41,238.00
08/23/2010,07:36,1075.25,1075.25,1074.50,1074.50,27,755,782.00
08/23/2010,07:37,1074.50,1074.75,1074.00,1074.00,87,863,950.00
08/23/2010,07:38,1074.00,1074.25,1073.75,1074.00,33,822,855.00
08/23/2010,07:39,1073.75,1074.25,1073.75,1074.00,188,59,247.00
08/23/2010,07:40,1074.00,1074.25,1073.75,1074.00,38,493,531.00
08/23/2010,07:41,1074.00,1074.50,1073.75,1074.50,612,68,680.00
08/23/2010,07:42,1074.50,1075.25,1074.25,1074.75,1044,423,1467.00
08/23/2010,07:43,1075.00,1075.00,1074.75,1074.75,33,20,53.00
08/23/2010,07:44,1074.75,1074.75,1074.50,1074.75,52,342,394.00
08/23/2010,07:45,1074.50,1074.75,1074.50,1074.75,104,3,107.00
08/23/2010,07:46,1074.75,1074.75,1074.50,1074.50,6,26,32.00
08/23/2010,07:47,1074.50,1074.75,1074.50,1074.75,13,6,19.00
08/23/2010,07:48,1074.50,1074.75,1074.50,1074.75,133,91,224.00
08/23/2010,07:49,1074.75,1074.75,1074.25,1074.25,30,212,242.00
08/23/2010,07:50,1074.25,1074.50,1074.25,1074.25,7,450,457.00
08/23/2010,07:51,1074.50,1074.50,1074.25,1074.25,7,28,35.00
08/23/2010,07:52,1074.25,1074.50,1074.25,1074.25,16,68,84.00
08/23/2010,07:53,1074.50,1074.50,1074.00,1074.00,62,246,308.00
08/23/2010,07:54,1074.00,1074.50,1074.00,1074.00,123,225,348.00
08/23/2010,07:55,1074.00,1074.25,1074.00,1074.00,258,62,320.00
08/23/2010,07:56,1074.25,1074.50,1074.00,1074.00,243,258,501.00
08/23/2010,07:57,1074.00,1074.25,1074.00,1074.25,308,43,351.00
08/23/2010,07:58,1074.25,1074.25,1074.00,1074.25,9,29,38.00
08/23/2010,07:59,1074.00,1074.25,1074.00,1074.25,302,28,330.00
08/23/2010,08:00,1074.25,1074.25,1074.00,1074.00,151,17,168.00
08/23/2010,08:01,1074.25,1074.25,1074.00,1074.00,185,15,200.00
08/23/2010,08:02,1074.00,1074.25,1074.00,1074.00,21,76,97.00
08/23/2010,08:03,1074.00,1074.25,1073.50,1073.50,39,1317,1356.00
08/23/2010,08:04,1073.50,1073.75,1073.00,1073.25,375,1489,1864.00
08/23/2010,08:05,1073.25,1073.50,1073.00,1073.25,1077,960,2037.00
08/23/2010,08:06,1073.50,1074.00,1073.25,1073.75,163,322,485.00
08/23/2010,08:07,1073.75,1074.25,1073.25,1074.00,922,379,1301.00
08/23/2010,08:08,1074.00,1074.25,1073.75,1074.00,148,205,353.00
08/23/2010,08:09,1074.00,1074.25,1073.75,1074.00,315,228,543.00
08/23/2010,08:10,1074.00,1074.25,1073.25,1073.25,144,486,630.00
08/23/2010,08:11,1073.25,1073.75,1073.25,1073.75,591,111,702.00
08/23/2010,08:12,1073.75,1073.75,1073.50,1073.75,278,30,308.00
08/23/2010,08:13,1073.75,1074.00,1073.25,1073.50,988,908,1896.00
08/23/2010,08:14,1073.75,1073.75,1073.50,1073.75,52,1,53.00
08/23/2010,08:15,1074.00,1074.00,1073.75,1074.00,23,48,71.00
08/23/2010,08:16,1074.00,1074.25,1073.75,1074.25,282,34,316.00
08/23/2010,08:17,1074.00,1074.25,1073.75,1074.00,667,332,999.00
08/23/2010,08:18,1074.25,1074.25,1074.00,1074.00,305,33,338.00
08/23/2010,08:19,1074.00,1074.50,1074.00,1074.50,975,261,1236.00
08/23/2010,08:20,1074.50,1074.75,1074.25,1074.50,932,230,1162.00
08/23/2010,08:21,1074.50,1074.75,1074.25,1074.50,678,297,975.00
08/23/2010,08:22,1074.50,1074.75,1074.25,1074.50,250,244,494.00
08/23/2010,08:23,1074.50,1074.75,1074.25,1074.50,250,177,427.00
08/23/2010,08:24,1074.75,1074.75,1074.50,1074.50,21,40,61.00
08/23/2010,08:25,1074.50,1074.75,1074.50,1074.50,19,28,47.00
08/23/2010,08:26,1074.50,1074.75,1074.50,1074.50,112,412,524.00
08/23/2010,08:27,1074.75,1074.75,1074.50,1074.50,75,362,437.00
08/23/2010,08:28,1074.50,1074.75,1074.50,1074.50,4,196,200.00
08/23/2010,08:29,1074.50,1075.00,1074.50,1074.75,1591,91,1682.00
08/23/2010,08:30,1074.75,1075.50,1074.75,1075.00,1907,1817,3724.00
08/23/2010,08:31,1074.75,1075.00,1074.00,1075.00,3794,6283,10077.00
08/23/2010,08:32,1074.75,1075.00,1073.75,1073.75,1788,4501,6289.00
08/23/2010,08:33,1074.00,1074.00,1073.25,1073.50,1802,3517,5319.00
08/23/2010,08:34,1073.50,1074.50,1073.50,1074.50,1398,812,2210.00
08/23/2010,08:35,1074.25,1075.50,1074.25,1075.00,4348,1553,5901.00
08/23/2010,08:36,1075.00,1076.00,1074.75,1075.75,3790,1735,5525.00
08/23/2010,08:37,1076.00,1076.25,1075.75,1075.75,3173,2286,5459.00
08/23/2010,08:38,1075.75,1076.50,1075.75,1076.25,2207,1672,3879.00
08/23/2010,08:39,1076.50,1076.75,1076.25,1076.50,3791,1442,5233.00
08/23/2010,08:40,1076.50,1077.50,1076.50,1077.50,5341,1068,6409.00
08/23/2010,08:41,1077.50,1078.00,1077.25,1077.75,5984,3328,9312.00
08/23/2010,08:42,1077.75,1078.00,1076.75,1077.00,2689,3934,6623.00
08/23/2010,08:43,1077.25,1077.50,1076.75,1076.75,1706,2368,4074.00
08/23/2010,08:44,1077.00,1077.00,1076.25,1076.50,3675,6906,10581.00
08/23/2010,08:45,1076.50,1077.50,1076.50,1077.25,2842,846,3688.00
08/23/2010,08:46,1077.25,1079.00,1077.25,1079.00,11795,4296,16091.00
08/23/2010,08:47,1079.00,1079.25,1078.25,1078.50,2862,3743,6605.00
08/23/2010,08:48,1078.75,1079.25,1078.50,1079.25,4623,1102,5725.00
08/23/2010,08:49,1079.25,1079.25,1078.50,1078.75,2659,2953,5612.00
08/23/2010,08:50,1079.00,1079.75,1078.75,1079.50,6306,2750,9056.00
08/23/2010,08:51,1079.50,1080.25,1079.25,1079.25,6922,5541,12463.00
08/23/2010,08:52,1079.50,1079.75,1078.75,1079.25,3389,5286,8675.00
08/23/2010,08:53,1079.25,1079.25,1078.75,1079.00,2535,3601,6136.00
08/23/2010,08:54,1079.00,1079.50,1078.50,1078.50,1556,3726,5282.00
08/23/2010,08:55,1078.50,1079.00,1078.25,1078.75,3559,2980,6539.00
08/23/2010,08:56,1078.75,1079.25,1078.25,1078.75,2552,2600,5152.00
08/23/2010,08:57,1078.75,1079.00,1077.75,1078.00,371,6195,6566.00
08/23/2010,08:58,1078.00,1078.50,1077.75,1078.25,2372,2172,4544.00
08/23/2010,08:59,1078.25,1078.75,1078.00,1078.50,2957,809,3766.00
08/23/2010,09:00,1078.50,1078.50,1077.75,1078.25,2285,2624,4909.00
08/23/2010,09:01,1078.00,1078.50,1077.75,1077.75,1738,2210,3948.00
08/23/2010,09:02,1077.75,1078.00,1076.75,1077.00,1242,7311,8553.00
08/23/2010,09:03,1077.00,1077.50,1076.50,1077.25,4677,4716,9393.00
08/23/2010,09:04,1077.25,1077.50,1076.75,1077.00,956,3724,4680.00
08/23/2010,09:05,1077.00,1077.00,1076.50,1076.75,760,3029,3789.00
08/23/2010,09:06,1076.50,1077.25,1076.50,1077.00,1811,1235,3046.00
08/23/2010,09:07,1076.75,1077.50,1076.50,1077.50,2296,1689,3985.00
08/23/2010,09:08,1077.50,1077.75,1077.25,1077.25,2113,1981,4094.00
08/23/2010,09:09,1077.25,1077.50,1076.00,1076.25,1530,6615,8145.00
08/23/2010,09:10,1076.25,1076.50,1075.75,1076.25,3581,2463,6044.00
08/23/2010,09:11,1076.50,1076.50,1075.25,1075.75,3223,6608,9831.00
08/23/2010,09:12,1075.75,1076.00,1075.00,1075.00,1158,2988,4146.00
08/23/2010,09:13,1075.00,1075.50,1074.75,1075.25,4885,3247,8132.00
08/23/2010,09:14,1075.25,1075.75,1075.00,1075.75,1829,777,2606.00
08/23/2010,09:15,1075.50,1075.75,1075.00,1075.25,900,3471,4371.00
08/23/2010,09:16,1075.25,1075.25,1074.25,1074.75,3246,6135,9381.00
08/23/2010,09:17,1074.50,1075.00,1074.50,1074.75,1222,1534,2756.00
08/23/2010,09:18,1074.75,1074.75,1074.00,1074.50,3914,2294,6208.00
08/23/2010,09:19,1074.75,1075.25,1074.25,1074.75,2077,2481,4558.00
08/23/2010,09:20,1074.75,1075.25,1074.75,1075.00,1149,915,2064.00
08/23/2010,09:21,1075.00,1075.00,1074.25,1074.50,882,1872,2754.00
08/23/2010,09:22,1074.50,1074.75,1073.00,1073.75,5244,8089,13333.00
08/23/2010,09:23,1073.75,1073.75,1072.25,1072.50,4116,8704,12820.00
08/23/2010,09:24,1072.50,1073.25,1072.50,1073.00,3291,1613,4904.00
08/23/2010,09:25,1073.00,1073.75,1072.75,1073.00,3566,3678,7244.00
08/23/2010,09:26,1073.25,1073.50,1073.00,1073.50,3141,224,3365.00
08/23/2010,09:27,1073.25,1073.50,1072.75,1073.00,1796,5612,7408.00
08/23/2010,09:28,1072.75,1073.50,1072.75,1073.50,3559,1423,4982.00
08/23/2010,09:29,1073.25,1073.75,1073.25,1073.25,915,3198,4113.00
08/23/2010,09:30,1073.25,1073.50,1073.00,1073.00,1397,1601,2998.00
08/23/2010,09:31,1073.25,1073.25,1072.75,1073.00,423,3022,3445.00
08/23/2010,09:32,1073.00,1074.25,1072.75,1074.00,6486,1148,7634.00
08/23/2010,09:33,1074.25,1075.00,1074.00,1074.75,5873,2718,8591.00
08/23/2010,09:34,1074.50,1075.00,1074.25,1074.75,1931,1809,3740.00
08/23/2010,09:35,1074.75,1075.00,1074.25,1075.00,1221,690,1911.00
08/23/2010,09:36,1075.00,1075.00,1074.50,1074.75,455,882,1337.00
08/23/2010,09:37,1074.50,1074.75,1074.25,1074.75,2696,1513,4209.00
08/23/2010,09:38,1074.75,1074.75,1074.25,1074.25,666,1513,2179.00
08/23/2010,09:39,1074.25,1075.00,1074.25,1074.50,1428,1403,2831.00
08/23/2010,09:40,1074.50,1074.75,1073.75,1074.25,5100,4803,9903.00
08/23/2010,09:41,1074.25,1074.75,1074.00,1074.50,3193,1277,4470.00
08/23/2010,09:42,1074.50,1074.75,1074.00,1074.00,1330,1697,3027.00
08/23/2010,09:43,1074.00,1074.25,1073.75,1073.75,1385,1142,2527.00
08/23/2010,09:44,1073.75,1073.75,1072.75,1073.00,2376,7535,9911.00
08/23/2010,09:45,1073.00,1073.25,1071.25,1071.50,2020,11156,13176.00
08/23/2010,09:46,1071.50,1072.00,1070.50,1070.75,4753,8009,12762.00
08/23/2010,09:47,1070.75,1071.25,1070.50,1071.00,2062,5107,7169.00
08/23/2010,09:48,1071.00,1071.00,1070.00,1070.25,3547,7046,10593.00
08/23/2010,09:49,1070.25,1071.00,1070.00,1071.00,5428,1614,7042.00
08/23/2010,09:50,1071.00,1071.25,1070.25,1070.25,2904,2266,5170.00
08/23/2010,09:51,1070.25,1071.25,1070.25,1071.00,3076,613,3689.00
08/23/2010,09:52,1071.25,1071.25,1070.00,1070.00,349,2934,3283.00
08/23/2010,09:53,1070.00,1070.00,1069.00,1069.75,5989,8187,14176.00
08/23/2010,09:54,1069.75,1069.75,1069.50,1069.75,1472,1324,2796.00
08/23/2010,09:55,1069.50,1070.25,1068.50,1070.00,6205,6826,13031.00
08/23/2010,09:56,1069.75,1070.25,1069.50,1070.00,2299,2412,4711.00
08/23/2010,09:57,1070.00,1070.25,1069.75,1070.00,808,1294,2102.00
08/23/2010,09:58,1070.00,1070.75,1070.00,1070.50,5259,302,5561.00
08/23/2010,09:59,1070.75,1071.00,1070.25,1070.50,1357,3645,5002.00
08/23/2010,10:00,1070.50,1070.75,1070.25,1070.25,497,1452,1949.00
08/23/2010,10:01,1070.25,1070.50,1069.50,1069.50,1884,2914,4798.00
08/23/2010,10:02,1069.50,1069.75,1069.00,1069.25,1529,4561,6090.00
08/23/2010,10:03,1069.25,1069.50,1068.50,1069.00,1906,3599,5505.00
08/23/2010,10:04,1069.00,1069.00,1068.00,1068.75,3095,4409,7504.00
08/23/2010,10:05,1068.50,1069.00,1068.25,1068.50,1787,1934,3721.00
08/23/2010,10:06,1068.25,1068.50,1067.50,1067.75,2306,5444,7750.00
08/23/2010,10:07,1067.75,1068.00,1067.25,1068.00,1967,1404,3371.00
08/23/2010,10:08,1068.00,1069.00,1067.75,1068.75,3490,1730,5220.00
08/23/2010,10:09,1068.50,1070.25,1068.50,1070.00,8440,1593,10033.00
08/23/2010,10:10,1070.00,1070.25,1069.50,1069.50,2974,1852,4826.00
08/23/2010,10:11,1069.75,1070.00,1069.50,1069.75,1101,709,1810.00
08/23/2010,10:12,1070.00,1070.00,1069.00,1069.25,476,807,1283.00
08/23/2010,10:13,1069.25,1070.00,1069.25,1069.75,1589,240,1829.00
08/23/2010,10:14,1069.75,1070.00,1069.50,1070.00,1633,1343,2976.00
08/23/2010,10:15,1070.00,1071.00,1069.75,1070.75,4948,931,5879.00
08/23/2010,10:16,1070.75,1070.75,1069.75,1069.75,1698,4124,5822.00
08/23/2010,10:17,1069.75,1070.25,1069.00,1069.00,1484,3993,5477.00
08/23/2010,10:18,1069.00,1069.75,1069.00,1069.25,1308,834,2142.00
08/23/2010,10:19,1069.25,1070.00,1069.00,1070.00,1671,86,1757.00
08/23/2010,10:20,1069.75,1070.00,1069.25,1070.00,824,1031,1855.00
08/23/2010,10:21,1070.00,1070.00,1069.00,1069.25,1483,1964,3447.00
08/23/2010,10:22,1069.00,1069.25,1067.75,1068.00,1378,5042,6420.00
08/23/2010,10:23,1068.00,1069.25,1068.00,1069.25,1979,867,2846.00
08/23/2010,10:24,1069.00,1069.25,1068.25,1068.50,1176,2634,3810.00
08/23/2010,10:25,1068.25,1068.75,1067.25,1068.75,3441,5227,8668.00
08/23/2010,10:26,1068.75,1068.75,1068.00,1068.50,965,1169,2134.00
08/23/2010,10:27,1068.25,1068.50,1067.50,1067.50,185,2057,2242.00
08/23/2010,10:28,1067.75,1068.50,1067.75,1068.25,1510,358,1868.00
08/23/2010,10:29,1068.00,1068.50,1067.75,1068.25,1213,1137,2350.00
08/23/2010,10:30,1068.25,1068.50,1067.75,1068.50,1657,1481,3138.00
08/23/2010,10:31,1068.25,1068.75,1068.00,1068.50,1392,1040,2432.00
08/23/2010,10:32,1068.75,1069.25,1068.50,1069.25,2991,810,3801.00
08/23/2010,10:33,1069.00,1069.25,1068.75,1069.00,353,705,1058.00
08/23/2010,10:34,1068.75,1069.25,1068.75,1069.00,1815,513,2328.00
08/23/2010,10:35,1069.25,1069.25,1068.75,1069.25,464,1531,1995.00
08/23/2010,10:36,1069.25,1069.25,1068.75,1068.75,75,412,487.00
08/23/2010,10:37,1068.75,1069.50,1068.50,1069.50,2183,884,3067.00
08/23/2010,10:38,1069.50,1070.00,1069.50,1069.75,3202,923,4125.00
08/23/2010,10:39,1069.75,1070.00,1069.25,1069.50,1483,1626,3109.00
08/23/2010,10:40,1069.50,1069.50,1069.00,1069.25,303,1185,1488.00
08/23/2010,10:41,1069.00,1069.50,1068.75,1069.00,964,956,1920.00
08/23/2010,10:42,1069.00,1069.25,1068.50,1068.50,317,2170,2487.00
08/23/2010,10:43,1068.75,1069.50,1068.50,1069.50,1532,1247,2779.00
08/23/2010,10:44,1069.25,1069.50,1068.75,1069.25,1224,990,2214.00
08/23/2010,10:45,1069.25,1070.25,1069.25,1069.75,2865,2514,5379.00
08/23/2010,10:46,1069.50,1070.25,1069.50,1070.00,1104,1734,2838.00
08/23/2010,10:47,1070.25,1070.50,1070.00,1070.50,2832,619,3451.00
08/23/2010,10:48,1070.50,1070.50,1070.00,1070.25,1259,457,1716.00
08/23/2010,10:49,1070.00,1070.25,1070.00,1070.00,51,569,620.00
08/23/2010,10:50,1070.25,1070.25,1069.50,1069.50,497,1330,1827.00
08/23/2010,10:51,1069.50,1070.00,1069.50,1069.50,377,665,1042.00
08/23/2010,10:52,1069.50,1070.00,1069.50,1069.75,823,296,1119.00
08/23/2010,10:53,1069.75,1070.00,1069.50,1069.75,32,142,174.00
08/23/2010,10:54,1069.50,1069.75,1069.50,1069.50,602,210,812.00
08/23/2010,10:55,1069.50,1069.75,1068.75,1069.00,372,2993,3365.00
08/23/2010,10:56,1069.00,1069.50,1068.50,1069.00,1496,1444,2940.00
08/23/2010,10:57,1069.00,1069.00,1068.25,1068.75,1117,1896,3013.00
08/23/2010,10:58,1068.75,1069.25,1068.50,1069.00,808,1579,2387.00
08/23/2010,10:59,1068.75,1069.00,1068.25,1068.50,285,1333,1618.00
08/23/2010,11:00,1068.50,1069.25,1068.25,1068.75,1080,1770,2850.00
08/23/2010,11:01,1069.00,1069.25,1068.50,1069.00,1105,1308,2413.00
08/23/2010,11:02,1069.00,1069.75,1068.75,1069.75,998,860,1858.00
08/23/2010,11:03,1069.75,1070.00,1069.25,1069.75,859,597,1456.00
08/23/2010,11:04,1070.00,1070.00,1069.50,1069.75,593,541,1134.00
08/23/2010,11:05,1069.75,1070.00,1069.50,1069.75,860,283,1143.00
08/23/2010,11:06,1070.00,1070.50,1070.00,1070.50,1259,528,1787.00
08/23/2010,11:07,1070.50,1070.50,1070.00,1070.25,346,824,1170.00
08/23/2010,11:08,1070.00,1070.75,1070.00,1070.50,1097,254,1351.00
08/23/2010,11:09,1070.50,1070.75,1070.25,1070.50,1053,833,1886.00
08/23/2010,11:10,1070.50,1070.75,1070.25,1070.50,1145,275,1420.00
08/23/2010,11:11,1070.50,1070.75,1069.75,1069.75,40,973,1013.00
08/23/2010,11:12,1069.75,1071.50,1069.75,1071.50,5200,995,6195.00
08/23/2010,11:13,1071.50,1071.50,1071.00,1071.00,495,2515,3010.00
08/23/2010,11:14,1071.25,1071.75,1071.00,1071.50,2764,2068,4832.00
08/23/2010,11:15,1071.50,1071.50,1071.25,1071.50,109,123,232.00
08/23/2010,11:16,1071.50,1071.75,1071.25,1071.50,2260,1066,3326.00
08/23/2010,11:17,1071.50,1071.50,1071.25,1071.50,440,65,505.00
08/23/2010,11:18,1071.25,1071.25,1071.00,1071.25,44,1916,1960.00
08/23/2010,11:19,1071.25,1071.25,1070.75,1070.75,11,420,431.00
08/23/2010,11:20,1070.75,1070.75,1070.50,1070.75,55,969,1024.00
08/23/2010,11:21,1070.75,1071.00,1070.75,1070.75,1277,797,2074.00
08/23/2010,11:22,1071.00,1071.00,1070.50,1070.50,366,865,1231.00
08/23/2010,11:23,1070.50,1071.00,1070.50,1071.00,882,24,906.00
08/23/2010,11:24,1071.00,1071.25,1070.75,1071.00,696,1230,1926.00
08/23/2010,11:25,1071.00,1071.00,1070.50,1070.75,661,554,1215.00
08/23/2010,11:26,1070.75,1070.75,1070.50,1070.50,13,359,372.00
08/23/2010,11:27,1070.50,1070.75,1070.50,1070.75,12,538,550.00
08/23/2010,11:28,1070.75,1071.25,1070.75,1071.00,584,385,969.00
08/23/2010,11:29,1071.00,1071.25,1070.75,1071.00,167,1354,1521.00
08/23/2010,11:30,1070.75,1071.25,1070.75,1071.00,194,208,402.00
08/23/2010,11:31,1071.00,1071.25,1071.00,1071.00,90,18,108.00
08/23/2010,11:32,1071.25,1071.75,1071.00,1071.25,971,252,1223.00
08/23/2010,11:33,1071.25,1072.00,1071.25,1072.00,3382,1351,4733.00
08/23/2010,11:34,1072.00,1072.00,1071.50,1071.75,158,1475,1633.00
08/23/2010,11:35,1071.50,1071.75,1071.25,1071.50,189,923,1112.00
08/23/2010,11:36,1071.50,1071.75,1071.25,1071.50,100,636,736.00
08/23/2010,11:37,1071.25,1071.50,1070.75,1070.75,47,1118,1165.00
08/23/2010,11:38,1070.75,1071.00,1070.50,1070.50,38,486,524.00
08/23/2010,11:39,1070.50,1070.75,1070.50,1070.50,136,606,742.00
08/23/2010,11:40,1070.50,1070.75,1070.50,1070.50,12,123,135.00
08/23/2010,11:41,1070.75,1070.75,1070.25,1070.25,295,483,778.00
08/23/2010,11:42,1070.25,1070.75,1070.00,1070.00,826,1972,2798.00
08/23/2010,11:43,1070.00,1070.50,1070.00,1070.00,1813,900,2713.00
08/23/2010,11:44,1070.00,1070.25,1069.25,1070.00,1181,2416,3597.00
08/23/2010,11:45,1070.00,1070.25,1069.50,1070.00,745,363,1108.00
08/23/2010,11:46,1070.00,1070.25,1069.50,1069.75,781,946,1727.00
08/23/2010,11:47,1070.00,1070.25,1069.75,1070.00,465,518,983.00
08/23/2010,11:48,1070.25,1070.25,1069.75,1070.00,140,268,408.00
08/23/2010,11:49,1070.25,1070.25,1070.00,1070.00,128,329,457.00
08/23/2010,11:50,1070.00,1070.25,1070.00,1070.25,29,292,321.00
08/23/2010,11:51,1070.00,1070.25,1070.00,1070.25,27,34,61.00
08/23/2010,11:52,1070.25,1070.50,1070.25,1070.50,247,36,283.00
08/23/2010,11:53,1070.50,1070.75,1070.00,1070.25,712,597,1309.00
08/23/2010,11:54,1070.25,1070.25,1070.00,1070.25,127,57,184.00
08/23/2010,11:55,1070.25,1070.50,1070.00,1070.50,456,130,586.00
08/23/2010,11:56,1070.50,1070.50,1070.25,1070.50,522,34,556.00
08/23/2010,11:57,1070.25,1070.50,1069.75,1069.75,320,1050,1370.00
08/23/2010,11:58,1069.75,1070.25,1069.75,1070.00,1250,134,1384.00
08/23/2010,11:59,1070.00,1070.00,1069.50,1070.00,817,742,1559.00
08/23/2010,12:00,1070.00,1070.25,1069.75,1070.00,790,300,1090.00
08/23/2010,12:01,1070.00,1070.25,1069.00,1069.00,290,3281,3571.00
08/23/2010,12:02,1069.25,1069.25,1068.75,1069.00,89,922,1011.00
08/23/2010,12:03,1068.75,1069.50,1068.75,1069.25,861,239,1100.00
08/23/2010,12:04,1069.00,1069.25,1069.00,1069.00,82,68,150.00
08/23/2010,12:05,1069.00,1069.50,1069.00,1069.25,269,58,327.00
08/23/2010,12:06,1069.25,1069.50,1069.25,1069.50,22,100,122.00
08/23/2010,12:07,1069.50,1069.50,1069.00,1069.25,524,873,1397.00
08/23/2010,12:08,1069.25,1069.75,1069.25,1069.75,348,712,1060.00
08/23/2010,12:09,1069.75,1070.00,1069.50,1069.50,443,605,1048.00
08/23/2010,12:10,1069.25,1069.50,1069.25,1069.25,15,272,287.00
08/23/2010,12:11,1069.25,1069.75,1069.00,1069.75,481,397,878.00
08/23/2010,12:12,1069.50,1069.75,1069.00,1069.25,13,1021,1034.00
08/23/2010,12:13,1069.00,1069.25,1068.50,1068.75,1087,2213,3300.00
08/23/2010,12:14,1068.50,1069.50,1068.50,1069.25,697,297,994.00
08/23/2010,12:15,1069.00,1070.25,1069.00,1070.25,1884,456,2340.00
08/23/2010,12:16,1070.25,1070.25,1069.50,1070.25,637,1275,1912.00
08/23/2010,12:17,1070.25,1070.25,1069.75,1069.75,524,605,1129.00
08/23/2010,12:18,1070.00,1070.00,1069.50,1069.75,14,575,589.00
08/23/2010,12:19,1069.75,1070.50,1069.50,1070.50,1039,206,1245.00
08/23/2010,12:20,1070.50,1071.00,1070.25,1071.00,1801,950,2751.00
08/23/2010,12:21,1071.00,1071.25,1070.75,1071.00,1997,750,2747.00
08/23/2010,12:22,1071.00,1071.25,1070.75,1071.00,888,987,1875.00
08/23/2010,12:23,1071.00,1071.25,1070.75,1071.00,441,572,1013.00
08/23/2010,12:24,1071.00,1071.25,1070.50,1070.75,351,1069,1420.00
08/23/2010,12:25,1071.00,1071.00,1070.50,1070.75,504,381,885.00
08/23/2010,12:26,1071.00,1071.00,1070.75,1070.75,141,1223,1364.00
08/23/2010,12:27,1071.00,1071.00,1070.50,1070.75,22,158,180.00
08/23/2010,12:28,1070.75,1071.00,1070.50,1070.75,338,26,364.00
08/23/2010,12:29,1071.00,1071.00,1070.75,1071.00,758,97,855.00
08/23/2010,12:30,1071.00,1071.25,1070.75,1071.00,164,31,195.00
08/23/2010,12:31,1071.25,1071.50,1071.00,1071.50,660,224,884.00
08/23/2010,12:32,1071.50,1071.50,1070.75,1070.75,42,400,442.00
08/23/2010,12:33,1070.75,1071.00,1070.50,1070.50,28,234,262.00
08/23/2010,12:34,1070.50,1071.00,1070.25,1071.00,601,377,978.00
08/23/2010,12:35,1071.00,1071.00,1070.50,1070.50,266,769,1035.00
08/23/2010,12:36,1070.50,1070.75,1070.25,1070.50,10,130,140.00
08/23/2010,12:37,1070.50,1070.75,1070.25,1070.50,781,530,1311.00
08/23/2010,12:38,1070.50,1070.75,1070.50,1070.50,145,351,496.00
08/23/2010,12:39,1070.50,1070.75,1070.50,1070.75,16,133,149.00
08/23/2010,12:40,1070.50,1070.50,1069.50,1069.75,402,3456,3858.00
08/23/2010,12:41,1069.75,1069.75,1068.75,1069.50,1985,2595,4580.00
08/23/2010,12:42,1069.50,1069.75,1069.25,1069.50,1145,51,1196.00
08/23/2010,12:43,1069.75,1070.00,1069.50,1070.00,1476,21,1497.00
08/23/2010,12:44,1070.00,1070.00,1069.25,1069.50,97,1458,1555.00
08/23/2010,12:45,1069.75,1069.75,1069.25,1069.25,1187,607,1794.00
08/23/2010,12:46,1069.25,1070.50,1069.25,1070.25,2955,1430,4385.00
08/23/2010,12:47,1070.25,1070.50,1070.00,1070.25,434,567,1001.00
08/23/2010,12:48,1070.25,1070.50,1070.25,1070.50,134,5,139.00
08/23/2010,12:49,1070.50,1070.75,1070.25,1070.25,344,1037,1381.00
08/23/2010,12:50,1070.25,1070.25,1070.00,1070.25,9,240,249.00
08/23/2010,12:51,1070.25,1071.25,1070.25,1071.25,1327,356,1683.00
08/23/2010,12:52,1071.25,1071.25,1070.75,1070.75,352,166,518.00
08/23/2010,12:53,1071.00,1071.00,1070.75,1070.75,328,40,368.00
08/23/2010,12:54,1071.00,1071.00,1070.25,1070.75,996,1537,2533.00
08/23/2010,12:55,1070.50,1070.75,1070.00,1070.25,270,704,974.00
08/23/2010,12:56,1070.25,1070.50,1070.00,1070.00,69,209,278.00
08/23/2010,12:57,1070.00,1070.25,1069.50,1069.75,900,2009,2909.00
08/23/2010,12:58,1069.75,1070.75,1069.75,1070.50,1262,35,1297.00
08/23/2010,12:59,1070.50,1070.75,1070.50,1070.75,622,128,750.00
08/23/2010,13:00,1070.75,1071.00,1070.50,1070.50,298,371,669.00
08/23/2010,13:01,1070.50,1071.00,1070.50,1070.75,400,265,665.00
08/23/2010,13:02,1070.75,1071.00,1070.50,1070.75,284,410,694.00
08/23/2010,13:03,1071.00,1071.00,1070.50,1070.50,40,195,235.00
08/23/2010,13:04,1070.50,1070.75,1070.25,1070.25,11,454,465.00
08/23/2010,13:05,1070.25,1070.50,1070.00,1070.25,1647,432,2079.00
08/23/2010,13:06,1070.50,1070.75,1070.25,1070.75,288,19,307.00
08/23/2010,13:07,1070.75,1070.75,1070.50,1070.50,7,89,96.00
08/23/2010,13:08,1070.50,1072.00,1070.50,1072.00,4735,819,5554.00
08/23/2010,13:09,1072.00,1073.00,1071.75,1073.00,8022,2860,10882.00
08/23/2010,13:10,1073.00,1073.50,1072.50,1072.75,4731,5658,10389.00
08/23/2010,13:11,1073.00,1073.00,1072.50,1072.75,722,560,1282.00
08/23/2010,13:12,1073.00,1073.50,1072.50,1072.50,2770,2509,5279.00
08/23/2010,13:13,1072.50,1073.00,1072.50,1072.75,1012,615,1627.00
08/23/2010,13:14,1072.75,1073.50,1072.75,1073.25,1643,1281,2924.00
08/23/2010,13:15,1073.25,1073.25,1073.00,1073.00,504,57,561.00
08/23/2010,13:16,1073.25,1074.00,1073.00,1073.50,5103,2877,7980.00
08/23/2010,13:17,1073.50,1073.75,1072.50,1072.75,1643,3372,5015.00
08/23/2010,13:18,1072.75,1073.25,1072.50,1073.00,994,753,1747.00
08/23/2010,13:19,1073.00,1073.25,1072.50,1072.50,325,534,859.00
08/23/2010,13:20,1072.75,1072.75,1072.00,1072.50,2219,2355,4574.00
08/23/2010,13:21,1072.50,1072.75,1072.00,1072.50,1701,1841,3542.00
08/23/2010,13:22,1072.50,1072.75,1072.25,1072.25,27,1727,1754.00
08/23/2010,13:23,1072.25,1072.50,1072.00,1072.25,981,680,1661.00
08/23/2010,13:24,1072.25,1072.50,1071.75,1072.00,580,1336,1916.00
08/23/2010,13:25,1072.25,1072.50,1072.00,1072.50,1269,936,2205.00
08/23/2010,13:26,1072.25,1072.75,1072.25,1072.75,1094,74,1168.00
08/23/2010,13:27,1072.75,1072.75,1072.50,1072.75,433,17,450.00
08/23/2010,13:28,1072.75,1072.75,1071.75,1072.00,951,2011,2962.00
08/23/2010,13:29,1072.00,1072.00,1071.75,1071.75,646,38,684.00
08/23/2010,13:30,1071.75,1072.25,1071.75,1072.00,315,385,700.00
08/23/2010,13:31,1072.00,1072.75,1071.75,1072.75,2511,282,2793.00
08/23/2010,13:32,1072.50,1072.75,1072.50,1072.75,640,29,669.00
08/23/2010,13:33,1072.75,1073.25,1072.75,1073.25,847,19,866.00
08/23/2010,13:34,1073.25,1073.25,1072.75,1072.75,239,717,956.00
08/23/2010,13:35,1072.75,1072.75,1072.50,1072.75,848,661,1509.00
08/23/2010,13:36,1072.75,1073.00,1072.50,1072.75,1236,323,1559.00
08/23/2010,13:37,1073.00,1073.50,1072.75,1073.50,1067,467,1534.00
08/23/2010,13:38,1073.25,1073.75,1072.75,1073.25,2121,1535,3656.00
08/23/2010,13:39,1073.00,1073.25,1072.75,1073.25,529,255,784.00
08/23/2010,13:40,1073.00,1073.25,1072.75,1072.75,120,443,563.00
08/23/2010,13:41,1072.75,1073.25,1072.75,1072.75,413,341,754.00
08/23/2010,13:42,1073.00,1073.00,1072.50,1072.50,36,825,861.00
08/23/2010,13:43,1072.75,1072.75,1072.00,1072.00,705,1457,2162.00
08/23/2010,13:44,1072.00,1072.25,1071.75,1072.00,214,1639,1853.00
08/23/2010,13:45,1072.00,1072.25,1072.00,1072.00,36,794,830.00
08/23/2010,13:46,1072.00,1072.50,1072.00,1072.25,526,791,1317.00
08/23/2010,13:47,1072.25,1072.50,1072.00,1072.25,362,265,627.00
08/23/2010,13:48,1072.25,1072.50,1072.25,1072.50,13,527,540.00
08/23/2010,13:49,1072.25,1072.25,1071.75,1071.75,17,880,897.00
08/23/2010,13:50,1071.75,1072.25,1071.75,1072.00,996,829,1825.00
08/23/2010,13:51,1072.25,1072.25,1071.25,1071.75,952,2920,3872.00
08/23/2010,13:52,1072.00,1072.00,1071.50,1071.75,115,328,443.00
08/23/2010,13:53,1071.75,1072.25,1071.75,1072.00,1379,677,2056.00
08/23/2010,13:54,1072.25,1072.25,1071.75,1072.00,209,761,970.00
08/23/2010,13:55,1072.00,1072.00,1071.50,1071.50,164,1614,1778.00
08/23/2010,13:56,1071.50,1072.00,1071.00,1071.00,654,2758,3412.00
08/23/2010,13:57,1071.00,1071.50,1071.00,1071.50,1682,136,1818.00
08/23/2010,13:58,1071.25,1072.00,1071.25,1071.75,1047,1374,2421.00
08/23/2010,13:59,1071.75,1072.00,1071.50,1071.50,281,435,716.00
08/23/2010,14:00,1071.50,1071.75,1071.25,1071.25,37,332,369.00
08/23/2010,14:01,1071.25,1072.00,1071.25,1071.50,808,714,1522.00
08/23/2010,14:02,1071.75,1071.75,1071.25,1071.50,201,530,731.00
08/23/2010,14:03,1071.25,1071.50,1071.00,1071.25,853,977,1830.00
08/23/2010,14:04,1071.50,1071.50,1071.00,1071.25,391,696,1087.00
08/23/2010,14:05,1071.25,1071.75,1071.25,1071.50,907,136,1043.00
08/23/2010,14:06,1071.75,1072.25,1071.50,1072.00,1718,1298,3016.00
08/23/2010,14:07,1071.75,1072.00,1071.25,1071.50,1034,1487,2521.00
08/23/2010,14:08,1071.50,1071.75,1071.25,1071.25,372,1935,2307.00
08/23/2010,14:09,1071.50,1072.00,1071.00,1071.75,792,1135,1927.00
08/23/2010,14:10,1071.75,1071.75,1071.00,1071.25,36,884,920.00
08/23/2010,14:11,1071.25,1071.75,1071.00,1071.50,403,285,688.00
08/23/2010,14:12,1071.50,1071.75,1071.25,1071.25,40,233,273.00
08/23/2010,14:13,1071.25,1071.75,1071.25,1071.50,180,37,217.00
08/23/2010,14:14,1071.75,1071.75,1071.00,1071.00,44,683,727.00
08/23/2010,14:15,1071.25,1071.50,1070.75,1071.25,1456,2728,4184.00
08/23/2010,14:16,1071.50,1071.75,1071.50,1071.50,848,627,1475.00
08/23/2010,14:17,1071.50,1071.75,1071.25,1071.25,16,286,302.00
08/23/2010,14:18,1071.50,1072.00,1071.25,1072.00,1806,11,1817.00
08/23/2010,14:19,1072.00,1072.50,1071.75,1072.25,1508,294,1802.00
08/23/2010,14:20,1072.50,1072.50,1071.50,1071.75,429,2617,3046.00
08/23/2010,14:21,1071.75,1072.00,1071.50,1071.75,224,650,874.00
08/23/2010,14:22,1071.75,1072.25,1071.50,1071.50,966,679,1645.00
08/23/2010,14:23,1071.50,1071.75,1071.50,1071.50,579,32,611.00
08/23/2010,14:24,1071.50,1071.75,1070.75,1071.00,111,2325,2436.00
08/23/2010,14:25,1071.00,1071.00,1070.25,1070.25,1740,3433,5173.00
08/23/2010,14:26,1070.50,1070.50,1069.25,1069.75,3059,7433,10492.00
08/23/2010,14:27,1069.50,1070.50,1069.50,1070.50,3687,1275,4962.00
08/23/2010,14:28,1070.50,1070.50,1069.00,1069.00,590,5036,5626.00
08/23/2010,14:29,1069.00,1069.50,1068.75,1068.75,1676,3829,5505.00
08/23/2010,14:30,1068.75,1069.00,1068.25,1069.00,3584,2178,5762.00
08/23/2010,14:31,1069.00,1069.25,1068.75,1068.75,539,836,1375.00
08/23/2010,14:32,1068.75,1069.00,1068.50,1068.75,1510,1027,2537.00
08/23/2010,14:33,1068.75,1069.00,1068.75,1068.75,611,201,812.00
08/23/2010,14:34,1069.00,1069.25,1067.75,1068.25,3168,7059,10227.00
08/23/2010,14:35,1068.25,1068.75,1068.25,1068.75,1671,854,2525.00
08/23/2010,14:36,1068.75,1068.75,1068.00,1068.25,1978,2343,4321.00
08/23/2010,14:37,1068.25,1068.25,1067.00,1067.25,3014,7032,10046.00
08/23/2010,14:38,1067.25,1067.50,1067.00,1067.25,522,1775,2297.00
08/23/2010,14:39,1067.25,1067.50,1066.00,1066.25,2699,8548,11247.00
08/23/2010,14:40,1066.25,1067.00,1066.00,1066.75,2898,2364,5262.00
08/23/2010,14:41,1066.75,1067.50,1066.50,1067.50,1880,503,2383.00
08/23/2010,14:42,1067.50,1067.50,1066.75,1067.00,2753,1962,4715.00
08/23/2010,14:43,1067.25,1067.50,1066.75,1067.50,1433,614,2047.00
08/23/2010,14:44,1067.50,1067.50,1066.50,1066.75,786,2848,3634.00
08/23/2010,14:45,1066.75,1066.75,1066.50,1066.50,182,1491,1673.00
08/23/2010,14:46,1066.50,1066.50,1065.50,1066.00,1941,10401,12342.00
08/23/2010,14:47,1066.00,1066.75,1065.50,1066.50,3188,1733,4921.00
08/23/2010,14:48,1066.50,1067.25,1066.25,1066.75,2419,1709,4128.00
08/23/2010,14:49,1066.50,1067.00,1066.25,1066.75,1098,1154,2252.00
08/23/2010,14:50,1066.75,1067.00,1066.50,1067.00,1136,1996,3132.00
08/23/2010,14:51,1066.75,1067.00,1066.25,1066.25,1517,3724,5241.00
08/23/2010,14:52,1066.25,1066.75,1066.00,1066.25,3513,2934,6447.00
08/23/2010,14:53,1066.00,1066.25,1065.25,1065.50,2249,3624,5873.00
08/23/2010,14:54,1065.50,1066.00,1065.50,1066.00,1418,522,1940.00
08/23/2010,14:55,1066.00,1066.25,1065.75,1066.00,2751,1306,4057.00
08/23/2010,14:56,1066.25,1067.00,1066.00,1066.50,4467,2715,7182.00
08/23/2010,14:57,1066.25,1066.50,1065.75,1066.00,1870,2045,3915.00
08/23/2010,14:58,1066.00,1066.25,1065.50,1066.00,2222,2192,4414.00
08/23/2010,14:59,1066.00,1066.00,1065.00,1065.00,1702,10193,11895.00
08/23/2010,15:00,1065.00,1066.00,1065.00,1065.50,11011,6799,17810.00
08/23/2010,15:01,1065.75,1066.00,1065.25,1065.50,14572,11675,26247.00
08/23/2010,15:02,1065.50,1065.75,1065.25,1065.50,2996,3346,6342.00
08/23/2010,15:03,1065.25,1065.50,1065.00,1065.00,1085,3532,4617.00
08/23/2010,15:04,1065.25,1065.25,1064.50,1064.75,1156,5300,6456.00
08/23/2010,15:05,1064.50,1064.75,1064.25,1064.50,1485,4371,5856.00
08/23/2010,15:06,1064.75,1065.25,1064.50,1065.00,4788,827,5615.00
08/23/2010,15:07,1065.00,1065.25,1064.75,1065.00,304,1369,1673.00
08/23/2010,15:08,1064.75,1065.25,1064.75,1065.00,3095,1062,4157.00
08/23/2010,15:09,1065.00,1065.50,1065.00,1065.00,1230,2256,3486.00
08/23/2010,15:10,1065.25,1065.50,1065.00,1065.00,839,1962,2801.00
08/23/2010,15:11,1065.00,1065.75,1065.00,1065.75,2592,950,3542.00
08/23/2010,15:12,1065.75,1066.00,1065.50,1066.00,1340,1432,2772.00
08/23/2010,15:13,1065.75,1066.00,1065.75,1065.75,204,1259,1463.00
08/23/2010,15:14,1065.75,1066.00,1065.50,1066.00,1129,1218,2347.00
08/23/2010,15:15,1065.75,1066.00,1065.50,1065.50,2350,6136,8486.00
08/23/2010,15:31,1065.50,1065.75,1065.25,1065.50,540,605,1145.00
08/23/2010,15:32,1065.50,1065.50,1065.25,1065.25,36,259,295.00
08/23/2010,15:33,1065.00,1065.25,1065.00,1065.00,46,76,122.00
08/23/2010,15:34,1065.00,1065.25,1065.00,1065.00,69,785,854.00
08/23/2010,15:35,1065.00,1065.25,1065.00,1065.25,5,11,16.00
08/23/2010,15:36,1065.25,1065.50,1065.25,1065.50,380,6,386.00
08/23/2010,15:37,1065.50,1065.50,1065.25,1065.25,9,2,11.00
08/23/2010,15:38,1065.50,1065.50,1065.25,1065.25,64,1,65.00
08/23/2010,15:39,1065.50,1065.50,1065.25,1065.50,15,1,16.00
08/23/2010,15:40,1065.25,1065.25,1065.25,1065.25,0,1,1.00
08/23/2010,15:41,1065.50,1065.50,1065.25,1065.50,82,77,159.00
08/23/2010,15:42,1065.25,1065.50,1065.25,1065.50,10,2,12.00
08/23/2010,15:43,1065.50,1065.50,1065.25,1065.50,122,3,125.00
08/23/2010,15:44,1065.50,1065.50,1065.50,1065.50,3,0,3.00
08/23/2010,15:45,1065.50,1065.50,1065.25,1065.50,32,26,58.00
08/23/2010,15:46,1065.50,1065.50,1065.50,1065.50,7,0,7.00
08/23/2010,15:47,1065.25,1065.50,1065.25,1065.50,13,2,15.00
08/23/2010,15:48,1065.50,1065.50,1065.25,1065.25,5,4,9.00
08/23/2010,15:49,1065.50,1065.50,1065.50,1065.50,125,0,125.00
08/23/2010,15:50,1065.50,1065.50,1065.25,1065.50,39,2,41.00
08/23/2010,15:51,1065.50,1065.75,1065.50,1065.75,38,6,44.00
08/23/2010,15:52,1065.75,1065.75,1065.75,1065.75,1,0,1.00
08/23/2010,15:53,1065.75,1065.75,1065.50,1065.50,204,8,212.00
08/23/2010,15:54,1065.50,1065.75,1065.50,1065.75,2,5,7.00
08/23/2010,15:55,1065.50,1065.75,1065.50,1065.75,4,101,105.00
08/23/2010,15:56,1065.50,1065.75,1065.25,1065.25,1,69,70.00
08/23/2010,15:57,1065.25,1065.25,1065.00,1065.00,1,399,400.00
08/23/2010,15:58,1065.00,1065.25,1065.00,1065.00,75,12,87.00
08/23/2010,15:59,1065.00,1065.25,1065.00,1065.25,1,88,89.00
08/23/2010,16:00,1065.25,1065.25,1065.00,1065.00,25,19,44.00
08/23/2010,17:01,1065.50,1065.50,1065.25,1065.25,54,89,143.00
08/23/2010,17:02,1065.25,1065.25,1065.00,1065.25,62,122,184.00
08/23/2010,17:03,1065.25,1065.25,1065.00,1065.00,20,116,136.00
08/23/2010,17:04,1065.00,1065.25,1065.00,1065.00,1,108,109.00
08/23/2010,17:05,1064.75,1065.00,1064.50,1064.50,15,350,365.00
08/23/2010,17:06,1064.75,1064.75,1064.25,1064.50,49,296,345.00
08/23/2010,17:07,1064.25,1064.25,1063.50,1063.75,43,903,946.00
08/23/2010,17:08,1064.00,1064.00,1063.75,1064.00,68,5,73.00
08/23/2010,17:09,1064.00,1064.00,1063.50,1063.75,68,94,162.00
08/23/2010,17:10,1064.00,1064.00,1063.75,1063.75,2,1,3.00
08/23/2010,17:11,1064.00,1064.00,1064.00,1064.00,12,0,12.00
08/23/2010,17:12,1064.00,1064.00,1064.00,1064.00,83,0,83.00
08/23/2010,17:13,1064.00,1064.25,1064.00,1064.25,37,0,37.00
08/23/2010,17:14,1064.00,1064.25,1064.00,1064.00,105,22,127.00
08/23/2010,17:15,1064.00,1064.25,1064.00,1064.00,5,2,7.00
08/23/2010,17:16,1064.25,1064.75,1064.25,1064.50,77,5,82.00
08/23/2010,17:17,1064.50,1064.50,1064.00,1064.25,12,279,291.00
08/23/2010,17:18,1064.00,1064.25,1064.00,1064.25,9,3,12.00
08/23/2010,17:19,1064.25,1064.25,1064.00,1064.00,4,7,11.00
08/23/2010,17:20,1064.00,1064.00,1063.75,1064.00,13,25,38.00
08/23/2010,17:21,1064.00,1064.00,1064.00,1064.00,5,0,5.00
08/23/2010,17:22,1064.00,1064.00,1064.00,1064.00,10,0,10.00
08/23/2010,17:23,1064.00,1064.25,1063.75,1064.00,10,8,18.00
08/23/2010,17:24,1063.75,1064.00,1063.75,1063.75,28,4,32.00
08/23/2010,17:25,1064.00,1064.00,1064.00,1064.00,70,0,70.00
08/23/2010,17:26,1064.00,1064.00,1064.00,1064.00,35,0,35.00
08/23/2010,17:27,1064.00,1064.00,1064.00,1064.00,55,0,55.00
08/23/2010,17:28,1064.00,1064.25,1064.00,1064.25,12,37,49.00
08/23/2010,17:29,1064.00,1064.25,1064.00,1064.25,32,5,37.00
08/23/2010,17:30,1064.00,1064.00,1064.00,1064.00,0,4,4.00
08/23/2010,17:31,1064.00,1064.25,1063.75,1064.00,15,62,77.00
08/23/2010,17:32,1063.75,1063.75,1063.75,1063.75,0,116,116.00
08/23/2010,17:33,1063.75,1063.75,1063.50,1063.50,8,67,75.00
08/23/2010,17:34,1063.50,1063.75,1063.50,1063.75,6,1,7.00
08/23/2010,17:35,1063.75,1063.75,1063.50,1063.75,8,1,9.00
08/23/2010,17:36,1063.50,1063.75,1063.50,1063.75,58,1,59.00
08/23/2010,17:37,1063.75,1064.00,1063.75,1064.00,111,0,111.00
08/23/2010,17:38,1064.00,1064.00,1064.00,1064.00,20,0,20.00
08/23/2010,17:39,1064.00,1064.25,1064.00,1064.00,4,5,9.00
08/23/2010,17:41,1064.25,1064.25,1064.00,1064.00,1,45,46.00
08/23/2010,17:42,1064.00,1064.00,1064.00,1064.00,0,13,13.00
08/23/2010,17:43,1064.00,1064.25,1064.00,1064.00,1,36,37.00
08/23/2010,17:44,1064.00,1064.00,1064.00,1064.00,0,5,5.00
08/23/2010,17:45,1063.75,1063.75,1063.75,1063.75,0,69,69.00
08/23/2010,17:46,1063.75,1063.75,1063.75,1063.75,0,6,6.00
08/23/2010,17:47,1064.00,1064.25,1064.00,1064.25,17,0,17.00
08/23/2010,17:48,1064.25,1064.25,1064.00,1064.00,1,7,8.00
08/23/2010,17:49,1064.00,1064.00,1064.00,1064.00,0,2,2.00
08/23/2010,17:50,1064.00,1064.00,1064.00,1064.00,0,18,18.00
08/23/2010,17:51,1064.00,1064.00,1063.75,1063.75,0,12,12.00
08/23/2010,17:52,1064.00,1064.00,1064.00,1064.00,51,0,51.00
08/23/2010,17:53,1064.00,1064.00,1064.00,1064.00,4,0,4.00
08/23/2010,17:55,1064.00,1064.25,1064.00,1064.00,55,1,56.00
08/23/2010,17:56,1064.25,1064.25,1063.75,1063.75,1,31,32.00
08/23/2010,17:58,1063.75,1063.75,1063.50,1063.75,5,85,90.00
08/23/2010,17:59,1063.75,1063.75,1063.75,1063.75,21,0,21.00
08/23/2010,18:00,1063.75,1063.75,1063.50,1063.50,3,31,34.00
08/23/2010,18:01,1063.75,1063.75,1063.75,1063.75,7,0,7.00
08/23/2010,18:02,1063.50,1063.50,1063.50,1063.50,0,5,5.00
08/23/2010,18:03,1063.50,1063.75,1063.50,1063.75,11,12,23.00
08/23/2010,18:04,1063.75,1063.75,1063.75,1063.75,2,0,2.00
08/23/2010,18:05,1063.50,1063.75,1063.50,1063.50,1,13,14.00
08/23/2010,18:06,1063.75,1064.25,1063.75,1064.25,473,7,480.00
08/23/2010,18:07,1064.25,1064.25,1064.25,1064.25,5,0,5.00
08/23/2010,18:08,1064.00,1064.00,1064.00,1064.00,0,32,32.00
08/23/2010,18:09,1064.00,1064.00,1063.75,1063.75,0,205,205.00
08/23/2010,18:10,1063.75,1063.75,1063.75,1063.75,0,62,62.00
08/23/2010,18:11,1063.75,1063.75,1063.75,1063.75,0,7,7.00
08/23/2010,18:12,1063.75,1063.75,1063.50,1063.50,0,20,20.00
08/23/2010,18:13,1063.75,1063.75,1063.75,1063.75,2,0,2.00
08/23/2010,18:14,1063.75,1063.75,1063.75,1063.75,2,0,2.00
08/23/2010,18:15,1063.50,1063.50,1063.50,1063.50,0,2,2.00
08/23/2010,18:16,1063.50,1063.50,1063.50,1063.50,0,8,8.00
08/23/2010,18:17,1063.75,1063.75,1063.50,1063.75,4,4,8.00
08/23/2010,18:18,1063.75,1063.75,1063.75,1063.75,13,0,13.00
08/23/2010,18:19,1063.50,1063.75,1063.50,1063.75,2,17,19.00
08/23/2010,18:20,1063.75,1063.75,1063.75,1063.75,5,0,5.00
08/23/2010,18:21,1063.75,1063.75,1063.50,1063.75,8,1,9.00
08/23/2010,18:22,1063.75,1063.75,1063.75,1063.75,2,0,2.00
08/23/2010,18:23,1063.75,1063.75,1063.75,1063.75,12,0,12.00
08/23/2010,18:24,1063.75,1063.75,1063.75,1063.75,2,0,2.00
08/23/2010,18:25,1063.75,1063.75,1063.50,1063.75,20,5,25.00
08/23/2010,18:26,1063.75,1064.00,1063.50,1063.75,7,5,12.00
08/23/2010,18:27,1063.50,1063.50,1063.50,1063.50,0,10,10.00
08/23/2010,18:28,1063.50,1063.50,1063.25,1063.25,0,133,133.00
08/23/2010,18:29,1063.25,1063.50,1063.25,1063.50,2,6,8.00
08/23/2010,18:30,1063.25,1063.25,1063.25,1063.25,0,13,13.00
08/23/2010,18:31,1063.50,1063.50,1063.25,1063.50,17,2,19.00
08/23/2010,18:32,1063.50,1063.75,1063.50,1063.75,23,0,23.00
08/23/2010,18:33,1063.75,1063.75,1063.75,1063.75,137,0,137.00
08/23/2010,18:34,1063.75,1063.75,1063.75,1063.75,37,0,37.00
08/23/2010,18:35,1063.75,1064.00,1063.75,1063.75,85,60,145.00
08/23/2010,18:36,1063.75,1063.75,1063.75,1063.75,0,39,39.00
08/23/2010,18:37,1063.50,1063.75,1063.50,1063.75,5,1,6.00
08/23/2010,18:38,1063.50,1063.50,1063.25,1063.25,0,87,87.00
08/23/2010,18:39,1063.50,1063.50,1062.25,1062.50,239,1713,1952.00
08/23/2010,18:40,1062.50,1062.75,1062.25,1062.75,185,121,306.00
08/23/2010,18:41,1062.50,1062.75,1062.25,1062.25,19,111,130.00
08/23/2010,18:42,1062.50,1062.75,1062.00,1062.25,214,500,714.00
08/23/2010,18:43,1062.25,1062.25,1062.00,1062.25,267,16,283.00
08/23/2010,18:44,1062.25,1062.25,1062.00,1062.25,52,22,74.00
08/23/2010,18:45,1062.25,1062.25,1062.00,1062.00,23,6,29.00
08/23/2010,18:46,1062.00,1062.25,1062.00,1062.25,172,174,346.00
08/23/2010,18:47,1062.25,1062.25,1061.25,1061.25,38,1889,1927.00
08/23/2010,18:48,1061.00,1062.25,1061.00,1062.25,418,1463,1881.00
08/23/2010,18:49,1062.00,1062.25,1061.75,1061.75,41,64,105.00
08/23/2010,18:50,1062.00,1062.00,1061.75,1061.75,78,84,162.00
08/23/2010,18:51,1062.00,1062.00,1061.75,1062.00,70,275,345.00
08/23/2010,18:52,1062.25,1062.25,1062.00,1062.00,13,4,17.00
08/23/2010,18:53,1062.25,1062.50,1062.00,1062.50,112,3,115.00
08/23/2010,18:54,1062.25,1062.50,1062.00,1062.00,94,143,237.00
08/23/2010,18:55,1062.00,1062.00,1061.50,1061.50,1,331,332.00
08/23/2010,18:56,1061.75,1061.75,1061.50,1061.75,53,145,198.00
08/23/2010,18:57,1062.00,1062.25,1062.00,1062.25,68,45,113.00
08/23/2010,18:58,1062.25,1062.25,1061.75,1062.00,46,51,97.00
08/23/2010,18:59,1062.25,1062.25,1062.00,1062.25,14,57,71.00
08/23/2010,19:00,1062.00,1062.25,1062.00,1062.00,1,57,58.00
08/23/2010,19:01,1062.25,1062.25,1061.75,1061.75,22,140,162.00
08/23/2010,19:02,1061.75,1062.25,1061.50,1062.00,117,37,154.00
08/23/2010,19:03,1062.25,1062.50,1061.75,1062.00,172,66,238.00
08/23/2010,19:04,1062.00,1062.25,1061.75,1062.25,42,67,109.00
08/23/2010,19:05,1062.00,1062.25,1061.75,1062.00,52,67,119.00
08/23/2010,19:06,1062.00,1062.50,1062.00,1062.50,87,36,123.00
08/23/2010,19:07,1062.50,1062.75,1062.25,1062.25,37,88,125.00
08/23/2010,19:08,1062.25,1062.25,1061.50,1061.75,94,199,293.00
08/23/2010,19:09,1061.75,1062.25,1061.50,1062.00,107,42,149.00
08/23/2010,19:10,1062.00,1062.25,1062.00,1062.00,20,52,72.00
08/23/2010,19:11,1062.00,1062.25,1061.75,1061.75,13,103,116.00
08/23/2010,19:12,1061.75,1061.75,1061.25,1061.50,1,291,292.00
08/23/2010,19:13,1061.25,1061.75,1061.25,1061.50,145,101,246.00
08/23/2010,19:14,1061.50,1061.75,1061.25,1061.50,23,32,55.00
08/23/2010,19:15,1061.75,1062.00,1061.50,1062.00,120,46,166.00
08/23/2010,19:16,1061.75,1062.00,1061.50,1061.50,24,76,100.00
08/23/2010,19:17,1061.50,1062.00,1061.50,1062.00,51,92,143.00
08/23/2010,19:18,1062.00,1062.00,1061.50,1061.50,22,72,94.00
08/23/2010,19:19,1061.75,1061.75,1061.50,1061.50,22,52,74.00
08/23/2010,19:20,1061.50,1061.75,1061.50,1061.75,25,47,72.00
08/23/2010,19:21,1061.75,1061.75,1061.50,1061.50,6,21,27.00
08/23/2010,19:22,1061.50,1061.75,1061.50,1061.75,2,60,62.00
08/23/2010,19:23,1061.75,1062.25,1061.75,1062.25,129,0,129.00
08/23/2010,19:24,1062.25,1062.25,1062.25,1062.25,84,0,84.00
08/23/2010,19:25,1062.25,1062.50,1062.00,1062.25,21,62,83.00
08/23/2010,19:26,1062.25,1062.50,1062.25,1062.50,62,0,62.00
08/23/2010,19:27,1062.50,1062.50,1062.00,1062.00,15,117,132.00
08/23/2010,19:28,1062.00,1062.00,1061.75,1062.00,3,51,54.00
08/23/2010,19:29,1062.00,1062.50,1062.00,1062.50,143,28,171.00
08/23/2010,19:30,1062.50,1062.75,1062.50,1062.50,127,107,234.00
08/23/2010,19:31,1062.50,1062.50,1062.50,1062.50,0,69,69.00
08/23/2010,19:32,1062.50,1062.50,1062.25,1062.25,0,51,51.00
08/23/2010,19:33,1062.25,1062.25,1061.75,1061.75,2,139,141.00
08/23/2010,19:34,1061.75,1062.00,1061.50,1061.75,79,59,138.00
08/23/2010,19:35,1061.75,1061.75,1061.50,1061.50,0,29,29.00
08/23/2010,19:36,1061.75,1061.75,1061.75,1061.75,26,0,26.00
08/23/2010,19:37,1061.75,1062.00,1061.75,1062.00,187,0,187.00
08/23/2010,19:38,1062.00,1062.00,1061.75,1061.75,1,72,73.00
08/23/2010,19:39,1061.75,1061.75,1061.50,1061.75,1,14,15.00
08/23/2010,19:40,1061.75,1062.00,1061.75,1061.75,52,2,54.00
08/23/2010,19:41,1061.75,1062.00,1061.75,1062.00,1,1,2.00
08/23/2010,19:42,1061.75,1062.25,1061.75,1062.25,157,4,161.00
08/23/2010,19:43,1062.25,1062.50,1062.25,1062.50,21,5,26.00
08/23/2010,19:44,1062.25,1062.50,1062.25,1062.25,10,166,176.00
08/23/2010,19:45,1062.25,1062.50,1062.25,1062.50,16,65,81.00
08/23/2010,19:46,1062.50,1062.50,1062.25,1062.50,76,1,77.00
08/23/2010,19:47,1062.75,1062.75,1062.50,1062.50,20,3,23.00
08/23/2010,19:48,1062.50,1062.75,1062.50,1062.75,23,36,59.00
08/23/2010,19:49,1062.75,1062.75,1062.25,1062.50,15,52,67.00
08/23/2010,19:50,1062.50,1062.75,1062.50,1062.50,58,1,59.00
08/23/2010,19:51,1062.75,1063.00,1062.75,1062.75,124,253,377.00
08/23/2010,19:52,1063.00,1063.00,1062.75,1062.75,3,26,29.00
08/23/2010,19:53,1062.75,1062.75,1062.50,1062.75,105,70,175.00
08/23/2010,19:54,1062.75,1062.75,1062.50,1062.75,28,3,31.00
08/23/2010,19:55,1062.50,1062.75,1062.50,1062.75,89,20,109.00
08/23/2010,19:56,1062.75,1063.00,1062.75,1062.75,13,6,19.00
08/23/2010,19:57,1062.75,1063.00,1062.75,1063.00,1,8,9.00
08/23/2010,19:58,1062.75,1063.00,1062.75,1063.00,3,6,9.00
08/23/2010,19:59,1063.00,1063.00,1062.75,1063.00,11,3,14.00
08/23/2010,20:00,1062.75,1063.00,1062.75,1062.75,1,105,106.00
08/23/2010,20:01,1062.75,1062.75,1062.50,1062.75,7,51,58.00
08/23/2010,20:02,1062.75,1063.25,1062.75,1063.25,297,0,297.00
08/23/2010,20:03,1063.25,1063.50,1063.00,1063.25,93,46,139.00
08/23/2010,20:04,1063.25,1063.25,1063.00,1063.00,10,4,14.00
08/23/2010,20:05,1063.25,1063.25,1063.25,1063.25,80,0,80.00
08/23/2010,20:06,1063.00,1063.25,1063.00,1063.25,23,182,205.00
08/23/2010,20:07,1063.25,1063.25,1063.25,1063.25,2,0,2.00
08/23/2010,20:08,1063.25,1063.25,1063.25,1063.25,93,0,93.00
08/23/2010,20:09,1063.25,1063.25,1063.00,1063.00,1,72,73.00
08/23/2010,20:10,1063.00,1063.25,1063.00,1063.25,28,6,34.00
08/23/2010,20:11,1063.25,1063.25,1063.00,1063.00,3,4,7.00
08/23/2010,20:12,1063.25,1063.50,1063.00,1063.25,75,64,139.00
08/23/2010,20:13,1063.25,1063.25,1063.00,1063.00,2,20,22.00
08/23/2010,20:14,1063.00,1063.25,1063.00,1063.00,8,133,141.00
08/23/2010,20:15,1063.00,1063.00,1062.75,1062.75,22,6,28.00
08/23/2010,20:16,1062.75,1063.00,1062.75,1063.00,58,1,59.00
08/23/2010,20:17,1063.25,1063.25,1063.25,1063.25,21,0,21.00
08/23/2010,20:18,1063.25,1063.25,1063.25,1063.25,19,0,19.00
08/23/2010,20:19,1063.25,1063.25,1063.00,1063.25,16,1,17.00
08/23/2010,20:20,1063.00,1063.00,1062.75,1063.00,37,96,133.00
08/23/2010,20:21,1063.00,1063.25,1062.75,1063.00,19,4,23.00
08/23/2010,20:22,1063.00,1063.25,1063.00,1063.25,16,22,38.00
08/23/2010,20:23,1063.25,1063.25,1063.00,1063.00,62,84,146.00
08/23/2010,20:24,1063.00,1063.25,1063.00,1063.25,10,85,95.00
08/23/2010,20:25,1063.00,1063.50,1063.00,1063.50,178,2,180.00
08/23/2010,20:26,1063.50,1063.50,1063.25,1063.25,35,6,41.00
08/23/2010,20:27,1063.25,1063.25,1063.25,1063.25,0,62,62.00
08/23/2010,20:28,1063.00,1063.00,1062.75,1062.75,57,95,152.00
08/23/2010,20:29,1063.00,1063.00,1062.75,1063.00,36,5,41.00
08/23/2010,20:30,1063.00,1063.00,1063.00,1063.00,1,0,1.00
08/23/2010,20:31,1063.00,1063.00,1062.75,1062.75,29,33,62.00
08/23/2010,20:32,1062.75,1063.00,1062.75,1063.00,69,175,244.00
08/23/2010,20:33,1062.75,1063.00,1062.75,1062.75,2,88,90.00
08/23/2010,20:34,1062.50,1062.75,1062.50,1062.75,5,34,39.00
08/23/2010,20:35,1062.50,1062.75,1062.50,1062.75,57,6,63.00
08/23/2010,20:36,1063.00,1063.00,1062.75,1062.75,13,50,63.00
08/23/2010,20:37,1062.75,1063.00,1062.75,1063.00,1,14,15.00
08/23/2010,20:38,1062.75,1062.75,1062.50,1062.75,7,5,12.00
08/23/2010,20:39,1062.50,1062.50,1062.25,1062.25,0,210,210.00
08/23/2010,20:40,1062.25,1062.50,1062.25,1062.25,1,296,297.00
08/23/2010,20:41,1062.25,1062.25,1062.00,1062.00,2,47,49.00
08/23/2010,20:42,1062.00,1062.25,1062.00,1062.00,1,232,233.00
08/23/2010,20:43,1062.00,1062.25,1061.75,1061.75,4,109,113.00
08/23/2010,20:44,1061.75,1062.00,1061.50,1061.50,10,318,328.00
08/23/2010,20:45,1061.50,1062.25,1061.50,1062.00,365,33,398.00
08/23/2010,20:46,1062.00,1062.00,1061.50,1061.50,0,118,118.00
08/23/2010,20:47,1061.50,1062.00,1061.50,1061.75,120,25,145.00
08/23/2010,20:48,1062.00,1062.00,1061.75,1061.75,12,6,18.00
08/23/2010,20:49,1062.00,1062.00,1061.75,1062.00,60,5,65.00
08/23/2010,20:50,1062.00,1062.25,1061.75,1061.75,33,55,88.00
08/23/2010,20:51,1061.75,1062.00,1061.75,1061.75,4,2,6.00
08/23/2010,20:52,1061.75,1062.25,1061.75,1062.25,82,20,102.00
08/23/2010,20:53,1062.25,1062.75,1062.00,1062.75,243,87,330.00
08/23/2010,20:54,1062.75,1062.75,1062.50,1062.50,3,13,16.00
08/23/2010,20:55,1062.50,1062.75,1062.50,1062.75,6,6,12.00
08/23/2010,20:56,1062.75,1063.00,1062.75,1062.75,51,52,103.00
08/23/2010,20:57,1062.75,1062.75,1062.50,1062.50,0,39,39.00
08/23/2010,20:58,1062.75,1062.75,1062.25,1062.50,41,79,120.00
08/23/2010,20:59,1062.75,1062.75,1062.50,1062.50,49,20,69.00
08/23/2010,21:00,1062.75,1062.75,1062.50,1062.50,14,1,15.00
08/23/2010,21:01,1062.75,1062.75,1062.75,1062.75,40,0,40.00
08/23/2010,21:02,1062.75,1063.00,1062.75,1062.75,5,20,25.00
08/23/2010,21:03,1062.50,1062.75,1062.50,1062.50,1,65,66.00
08/23/2010,21:04,1062.25,1062.50,1062.25,1062.50,6,72,78.00
08/23/2010,21:05,1062.25,1062.50,1062.25,1062.50,6,70,76.00
08/23/2010,21:06,1062.25,1062.50,1062.25,1062.25,51,325,376.00
08/23/2010,21:07,1062.00,1062.50,1062.00,1062.50,56,4,60.00
08/23/2010,21:08,1062.25,1062.75,1062.25,1062.75,43,1,44.00
08/23/2010,21:09,1062.50,1062.75,1062.25,1062.25,10,25,35.00
08/23/2010,21:10,1062.25,1062.50,1062.25,1062.50,20,1,21.00
08/23/2010,21:11,1062.50,1062.75,1062.25,1062.75,24,1,25.00
08/23/2010,21:12,1062.50,1062.75,1062.50,1062.75,16,3,19.00
08/23/2010,21:13,1062.75,1062.75,1062.50,1062.75,15,2,17.00
08/23/2010,21:14,1062.75,1063.00,1062.50,1063.00,52,4,56.00
08/23/2010,21:15,1062.75,1063.00,1062.75,1062.75,25,53,78.00
08/23/2010,21:16,1062.75,1062.75,1062.50,1062.50,7,10,17.00
08/23/2010,21:17,1062.75,1063.00,1062.75,1063.00,33,0,33.00
08/23/2010,21:18,1063.00,1063.00,1062.75,1063.00,21,7,28.00
08/23/2010,21:19,1062.75,1062.75,1062.75,1062.75,0,6,6.00
08/23/2010,21:20,1062.75,1062.75,1062.75,1062.75,0,7,7.00
08/23/2010,21:21,1062.75,1062.75,1062.50,1062.50,0,44,44.00
08/23/2010,21:22,1062.75,1062.75,1062.75,1062.75,32,0,32.00
08/23/2010,21:23,1062.75,1062.75,1062.50,1062.50,11,2,13.00
08/23/2010,21:24,1062.50,1062.75,1062.50,1062.75,2,16,18.00
08/23/2010,21:25,1062.75,1062.75,1062.50,1062.50,8,3,11.00
08/23/2010,21:26,1062.50,1062.75,1062.50,1062.50,38,82,120.00
08/23/2010,21:27,1062.75,1062.75,1062.25,1062.25,2,11,13.00
08/23/2010,21:28,1062.25,1062.75,1062.25,1062.50,144,5,149.00
08/23/2010,21:29,1062.50,1062.50,1062.25,1062.25,0,23,23.00
08/23/2010,21:30,1062.50,1062.50,1062.25,1062.50,14,1,15.00
08/23/2010,21:31,1062.75,1062.75,1062.75,1062.75,210,0,210.00
08/23/2010,21:32,1062.75,1062.75,1062.75,1062.75,41,0,41.00
08/23/2010,21:34,1062.75,1062.75,1062.50,1062.50,14,1,15.00
08/23/2010,21:35,1062.50,1062.75,1062.50,1062.75,31,2,33.00
08/23/2010,21:36,1062.75,1063.00,1062.75,1063.00,13,0,13.00
08/23/2010,21:37,1063.00,1063.00,1063.00,1063.00,19,0,19.00
08/23/2010,21:38,1063.00,1063.00,1062.75,1062.75,94,16,110.00
08/23/2010,21:39,1062.75,1062.75,1062.50,1062.75,6,17,23.00
08/23/2010,21:40,1062.50,1062.75,1062.50,1062.75,11,1,12.00
08/23/2010,21:41,1063.00,1063.25,1062.50,1063.25,132,100,232.00
08/23/2010,21:42,1063.25,1063.25,1063.00,1063.25,10,54,64.00
08/23/2010,21:43,1063.00,1063.00,1063.00,1063.00,0,3,3.00
08/23/2010,21:44,1063.00,1063.00,1063.00,1063.00,0,1,1.00
08/23/2010,21:45,1063.00,1063.25,1063.00,1063.25,108,2,110.00
08/23/2010,21:46,1063.25,1063.50,1063.25,1063.25,7,61,68.00
08/23/2010,21:47,1063.25,1063.25,1063.25,1063.25,0,23,23.00
08/23/2010,21:48,1063.25,1063.25,1063.25,1063.25,0,9,9.00
08/23/2010,21:49,1063.25,1063.25,1063.25,1063.25,0,6,6.00
08/23/2010,21:50,1063.25,1063.25,1063.00,1063.25,1,3,4.00
08/23/2010,21:51,1063.25,1063.75,1063.25,1063.50,236,7,243.00
08/23/2010,21:52,1063.50,1063.75,1063.50,1063.50,17,50,67.00
08/23/2010,21:53,1063.25,1063.50,1063.25,1063.25,30,11,41.00
08/23/2010,21:54,1063.50,1063.75,1063.50,1063.75,58,60,118.00
08/23/2010,21:55,1063.75,1063.75,1063.50,1063.50,4,9,13.00
08/23/2010,21:56,1063.50,1063.75,1063.50,1063.50,7,27,34.00
08/23/2010,21:58,1063.50,1064.00,1063.50,1064.00,233,5,238.00
08/23/2010,21:59,1063.75,1064.00,1063.50,1063.75,39,124,163.00
08/23/2010,22:00,1063.75,1063.75,1063.50,1063.50,82,12,94.00
08/23/2010,22:01,1063.75,1064.00,1063.75,1063.75,86,2,88.00
08/23/2010,22:02,1063.75,1063.75,1063.75,1063.75,0,5,5.00
08/23/2010,22:03,1063.75,1064.00,1063.75,1063.75,1,9,10.00
08/23/2010,22:04,1063.75,1064.00,1063.75,1063.75,1,8,9.00
08/23/2010,22:05,1064.00,1064.00,1063.75,1064.00,19,1,20.00
08/23/2010,22:06,1064.00,1064.00,1064.00,1064.00,6,0,6.00
08/23/2010,22:07,1064.00,1064.50,1064.00,1064.00,775,34,809.00
08/23/2010,22:08,1064.25,1064.25,1064.25,1064.25,22,0,22.00
08/23/2010,22:09,1064.25,1064.25,1064.25,1064.25,6,0,6.00
08/23/2010,22:10,1064.25,1064.50,1064.00,1064.50,121,48,169.00
08/23/2010,22:11,1064.25,1064.25,1064.25,1064.25,0,51,51.00
08/23/2010,22:12,1064.25,1064.25,1064.00,1064.00,0,28,28.00
08/23/2010,22:13,1064.00,1064.00,1064.00,1064.00,0,1,1.00
08/23/2010,22:14,1064.00,1064.50,1064.00,1064.25,59,13,72.00
08/23/2010,22:15,1064.25,1064.25,1064.00,1064.00,0,19,19.00
08/23/2010,22:16,1064.25,1064.25,1064.00,1064.00,6,15,21.00
08/23/2010,22:17,1064.00,1064.00,1064.00,1064.00,0,15,15.00
08/23/2010,22:18,1064.25,1064.25,1064.25,1064.25,61,0,61.00
08/23/2010,22:19,1064.25,1064.50,1064.25,1064.25,25,37,62.00
08/23/2010,22:20,1064.50,1064.50,1064.25,1064.50,116,5,121.00
08/23/2010,22:21,1064.50,1064.75,1064.50,1064.75,135,0,135.00
08/23/2010,22:22,1064.75,1064.75,1064.75,1064.75,27,0,27.00
08/23/2010,22:23,1064.75,1065.00,1064.50,1064.50,144,48,192.00
08/23/2010,22:24,1064.75,1064.75,1064.75,1064.75,2,0,2.00
08/23/2010,22:25,1064.75,1064.75,1064.50,1064.75,7,79,86.00
08/23/2010,22:26,1064.75,1064.75,1064.50,1064.75,10,23,33.00
08/23/2010,22:27,1064.50,1064.75,1064.50,1064.75,29,2,31.00
08/23/2010,22:28,1064.75,1064.75,1064.75,1064.75,47,0,47.00
08/23/2010,22:29,1064.75,1065.00,1064.75,1064.75,150,11,161.00
08/23/2010,22:30,1064.75,1065.00,1064.75,1065.00,119,11,130.00
08/23/2010,22:31,1065.00,1065.00,1064.75,1065.00,424,5,429.00
08/23/2010,22:32,1065.00,1065.25,1065.00,1065.00,18,82,100.00
08/23/2010,22:33,1065.00,1065.25,1065.00,1065.25,12,29,41.00
08/23/2010,22:34,1065.00,1065.00,1065.00,1065.00,0,45,45.00
08/23/2010,22:35,1065.00,1065.00,1064.75,1065.00,2,9,11.00
08/23/2010,22:36,1064.75,1065.00,1064.75,1064.75,11,2,13.00
08/23/2010,22:37,1064.75,1064.75,1064.75,1064.75,0,5,5.00
08/23/2010,22:38,1065.00,1065.00,1064.75,1065.00,60,2,62.00
08/23/2010,22:39,1065.00,1065.25,1065.00,1065.00,47,1,48.00
08/23/2010,22:40,1065.00,1065.25,1065.00,1065.00,24,13,37.00
08/23/2010,22:41,1065.00,1065.00,1065.00,1065.00,0,101,101.00
08/23/2010,22:42,1064.75,1065.00,1064.75,1064.75,3,19,22.00
08/23/2010,22:43,1064.75,1065.00,1064.50,1064.75,14,117,131.00
08/23/2010,22:44,1064.75,1064.75,1064.50,1064.75,22,6,28.00
08/23/2010,22:45,1064.75,1064.75,1064.50,1064.75,11,5,16.00
08/23/2010,22:46,1064.75,1064.75,1064.75,1064.75,21,0,21.00
08/23/2010,22:47,1064.75,1065.00,1064.75,1064.75,8,6,14.00
08/23/2010,22:48,1064.75,1064.75,1064.75,1064.75,0,11,11.00
08/23/2010,22:50,1064.75,1064.75,1064.75,1064.75,0,16,16.00
08/23/2010,22:51,1064.75,1064.75,1064.50,1064.75,31,25,56.00
08/23/2010,22:52,1064.75,1064.75,1064.50,1064.50,2,7,9.00
08/23/2010,22:53,1064.75,1064.75,1064.50,1064.75,11,2,13.00
08/23/2010,22:55,1064.75,1064.75,1064.50,1064.50,5,22,27.00
08/23/2010,22:56,1064.50,1064.50,1064.50,1064.50,0,4,4.00
08/23/2010,22:57,1064.50,1064.50,1064.25,1064.50,3,176,179.00
08/23/2010,22:58,1064.25,1064.25,1064.00,1064.00,0,98,98.00
08/23/2010,22:59,1064.00,1064.00,1064.00,1064.00,0,109,109.00
08/23/2010,23:00,1064.00,1064.00,1063.75,1063.75,6,27,33.00
08/23/2010,23:01,1063.75,1064.00,1063.75,1064.00,4,16,20.00
08/23/2010,23:02,1064.00,1064.00,1063.75,1064.00,94,2,96.00
08/23/2010,23:03,1063.75,1064.25,1063.75,1064.25,148,4,152.00
08/23/2010,23:04,1064.25,1064.25,1064.25,1064.25,20,0,20.00
08/23/2010,23:05,1064.50,1064.50,1064.00,1064.00,4,91,95.00
08/23/2010,23:06,1064.00,1064.00,1063.50,1063.50,0,209,209.00
08/23/2010,23:07,1063.50,1064.00,1063.50,1063.75,73,6,79.00
08/23/2010,23:08,1063.75,1064.00,1063.75,1063.75,3,49,52.00
08/23/2010,23:09,1063.75,1064.00,1063.75,1063.75,11,26,37.00
08/23/2010,23:10,1063.50,1063.50,1063.25,1063.25,3,89,92.00
08/23/2010,23:11,1063.25,1063.25,1063.00,1063.00,6,137,143.00
08/23/2010,23:12,1063.00,1063.25,1063.00,1063.25,88,1,89.00
08/23/2010,23:13,1063.00,1063.00,1062.50,1062.50,3,252,255.00
08/23/2010,23:14,1062.50,1063.00,1062.50,1062.75,62,188,250.00
08/23/2010,23:15,1062.75,1063.00,1062.75,1062.75,1,10,11.00
08/23/2010,23:16,1062.75,1063.25,1062.75,1063.25,47,6,53.00
08/23/2010,23:17,1063.00,1063.25,1063.00,1063.00,15,112,127.00
08/23/2010,23:18,1063.00,1063.00,1062.25,1062.25,6,231,237.00
08/23/2010,23:19,1062.25,1062.50,1062.25,1062.25,2,46,48.00
08/23/2010,23:20,1062.25,1062.50,1062.00,1062.25,51,67,118.00
08/23/2010,23:21,1062.25,1062.25,1062.25,1062.25,16,0,16.00
08/23/2010,23:22,1062.50,1062.50,1062.25,1062.50,6,23,29.00
08/23/2010,23:23,1062.25,1062.50,1062.00,1062.00,5,105,110.00
08/23/2010,23:24,1062.00,1062.25,1062.00,1062.00,1,11,12.00
08/23/2010,23:25,1062.25,1062.25,1062.00,1062.00,2,16,18.00
08/23/2010,23:26,1062.00,1062.00,1062.00,1062.00,0,10,10.00
08/23/2010,23:27,1062.25,1062.50,1062.00,1062.25,65,16,81.00
08/23/2010,23:28,1062.25,1062.75,1062.25,1062.50,51,27,78.00
08/23/2010,23:29,1062.50,1062.50,1062.25,1062.25,35,45,80.00
08/23/2010,23:30,1062.50,1062.50,1061.50,1061.50,16,376,392.00
08/23/2010,23:31,1061.75,1062.00,1061.75,1062.00,41,5,46.00
08/23/2010,23:32,1061.75,1062.00,1061.50,1061.75,9,115,124.00
08/23/2010,23:33,1061.75,1061.75,1061.50,1061.50,2,269,271.00
08/23/2010,23:34,1061.50,1061.75,1061.50,1061.75,89,27,116.00
08/23/2010,23:35,1061.50,1061.75,1061.50,1061.50,2,216,218.00
08/23/2010,23:36,1061.75,1062.00,1061.50,1062.00,80,124,204.00
08/23/2010,23:37,1062.00,1062.00,1061.75,1062.00,5,5,10.00
08/23/2010,23:38,1061.75,1061.75,1061.75,1061.75,0,9,9.00
08/23/2010,23:39,1062.00,1062.00,1062.00,1062.00,24,0,24.00
08/23/2010,23:41,1062.00,1062.00,1061.75,1061.75,1,6,7.00
08/23/2010,23:42,1061.75,1061.75,1061.50,1061.50,1,99,100.00
08/23/2010,23:43,1061.50,1061.50,1061.50,1061.50,0,17,17.00
08/23/2010,23:44,1061.75,1061.75,1061.50,1061.50,2,4,6.00
08/23/2010,23:45,1061.75,1061.75,1061.50,1061.75,127,20,147.00
08/23/2010,23:46,1061.75,1061.75,1061.50,1061.50,61,5,66.00
08/23/2010,23:47,1061.50,1061.75,1061.50,1061.75,76,3,79.00
08/23/2010,23:48,1062.00,1062.00,1061.50,1061.50,6,40,46.00
08/23/2010,23:49,1061.50,1061.75,1061.50,1061.50,1,7,8.00
08/23/2010,23:50,1061.50,1061.50,1061.50,1061.50,0,25,25.00
08/23/2010,23:51,1061.50,1061.50,1061.25,1061.25,97,56,153.00
08/23/2010,23:52,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/23/2010,23:53,1061.75,1061.75,1061.75,1061.75,1,0,1.00
08/23/2010,23:54,1061.75,1061.75,1061.50,1061.50,12,1,13.00
08/23/2010,23:55,1061.50,1061.50,1061.50,1061.50,0,42,42.00
08/23/2010,23:56,1061.50,1061.50,1061.50,1061.50,0,41,41.00
08/23/2010,23:57,1061.50,1061.75,1061.50,1061.75,25,3,28.00
08/23/2010,23:58,1061.75,1062.00,1061.75,1062.00,54,0,54.00
08/23/2010,23:59,1061.75,1062.00,1061.75,1062.00,7,1,8.00
08/24/2010,00:00,1061.75,1062.00,1061.75,1061.75,7,38,45.00
08/24/2010,00:01,1062.00,1062.00,1061.75,1062.00,12,7,19.00
08/24/2010,00:02,1062.00,1062.25,1062.00,1062.00,104,15,119.00
08/24/2010,00:03,1062.00,1062.25,1062.00,1062.25,29,27,56.00
08/24/2010,00:04,1062.00,1062.00,1061.75,1062.00,3,75,78.00
08/24/2010,00:05,1062.00,1062.25,1062.00,1062.25,33,3,36.00
08/24/2010,00:06,1062.25,1062.25,1062.00,1062.25,10,1,11.00
08/24/2010,00:07,1062.25,1062.25,1062.00,1062.00,3,24,27.00
08/24/2010,00:08,1062.25,1062.25,1062.00,1062.25,9,2,11.00
08/24/2010,00:09,1062.25,1062.25,1062.25,1062.25,12,0,12.00
08/24/2010,00:10,1062.00,1062.25,1062.00,1062.25,9,2,11.00
08/24/2010,00:11,1062.25,1062.25,1062.00,1062.00,73,5,78.00
08/24/2010,00:12,1062.25,1062.25,1062.00,1062.25,8,1,9.00
08/24/2010,00:13,1062.00,1062.25,1062.00,1062.25,1,4,5.00
08/24/2010,00:14,1062.00,1062.25,1062.00,1062.25,192,1,193.00
08/24/2010,00:15,1062.25,1062.25,1062.25,1062.25,12,0,12.00
08/24/2010,00:16,1062.25,1062.25,1062.25,1062.25,19,0,19.00
08/24/2010,00:17,1062.50,1062.75,1062.25,1062.50,128,33,161.00
08/24/2010,00:18,1062.25,1062.50,1062.25,1062.50,41,1,42.00
08/24/2010,00:19,1062.50,1062.50,1062.25,1062.25,138,60,198.00
08/24/2010,00:20,1062.25,1062.75,1062.25,1062.75,110,5,115.00
08/24/2010,00:21,1062.75,1063.00,1062.75,1062.75,264,35,299.00
08/24/2010,00:22,1062.75,1062.75,1062.50,1062.75,1,20,21.00
08/24/2010,00:23,1062.50,1062.50,1062.25,1062.25,16,143,159.00
08/24/2010,00:24,1062.50,1062.50,1062.25,1062.25,66,92,158.00
08/24/2010,00:25,1062.25,1062.50,1062.25,1062.50,27,2,29.00
08/24/2010,00:26,1062.25,1062.50,1062.25,1062.25,8,34,42.00
08/24/2010,00:27,1062.25,1062.50,1062.25,1062.50,1,5,6.00
08/24/2010,00:28,1062.50,1062.50,1062.25,1062.50,8,1,9.00
08/24/2010,00:29,1062.25,1062.25,1062.25,1062.25,0,5,5.00
08/24/2010,00:30,1062.25,1062.50,1062.25,1062.50,3,3,6.00
08/24/2010,00:31,1062.50,1062.50,1062.25,1062.50,18,10,28.00
08/24/2010,00:32,1062.50,1062.50,1062.00,1062.00,2,111,113.00
08/24/2010,00:33,1062.00,1062.00,1062.00,1062.00,0,13,13.00
08/24/2010,00:34,1062.00,1062.25,1061.75,1062.00,15,31,46.00
08/24/2010,00:35,1061.75,1062.00,1061.75,1062.00,36,4,40.00
08/24/2010,00:36,1062.00,1062.00,1062.00,1062.00,17,0,17.00
08/24/2010,00:37,1061.75,1061.75,1061.75,1061.75,0,9,9.00
08/24/2010,00:38,1061.75,1062.00,1061.75,1062.00,23,4,27.00
08/24/2010,00:39,1061.75,1062.00,1061.75,1061.75,1,34,35.00
08/24/2010,00:40,1061.75,1061.75,1061.75,1061.75,0,49,49.00
08/24/2010,00:41,1061.50,1061.75,1061.50,1061.75,80,6,86.00
08/24/2010,00:42,1061.75,1062.00,1061.75,1062.00,80,3,83.00
08/24/2010,00:43,1062.00,1062.25,1062.00,1062.00,7,2,9.00
08/24/2010,00:44,1062.25,1062.50,1062.25,1062.50,94,0,94.00
08/24/2010,00:45,1062.50,1062.50,1062.50,1062.50,62,0,62.00
08/24/2010,00:46,1062.75,1062.75,1062.50,1062.75,50,6,56.00
08/24/2010,00:47,1062.75,1062.75,1062.75,1062.75,2,0,2.00
08/24/2010,00:48,1062.75,1062.75,1062.75,1062.75,27,0,27.00
08/24/2010,00:49,1062.50,1062.75,1062.50,1062.75,39,9,48.00
08/24/2010,00:50,1062.75,1062.75,1062.50,1062.75,40,1,41.00
08/24/2010,00:51,1062.75,1063.00,1062.75,1063.00,189,0,189.00
08/24/2010,00:52,1063.25,1063.25,1063.00,1063.00,6,67,73.00
08/24/2010,00:53,1063.00,1063.00,1063.00,1063.00,0,6,6.00
08/24/2010,00:54,1063.00,1063.00,1063.00,1063.00,0,4,4.00
08/24/2010,00:55,1063.00,1063.25,1063.00,1063.25,13,27,40.00
08/24/2010,00:56,1063.25,1063.25,1063.00,1063.00,17,5,22.00
08/24/2010,00:57,1063.25,1063.25,1063.00,1063.25,26,4,30.00
08/24/2010,00:58,1063.25,1063.25,1063.25,1063.25,84,0,84.00
08/24/2010,00:59,1063.25,1063.25,1063.25,1063.25,4,0,4.00
08/24/2010,01:00,1063.00,1063.25,1063.00,1063.00,17,81,98.00
08/24/2010,01:01,1063.00,1063.25,1062.75,1063.00,112,227,339.00
08/24/2010,01:02,1062.75,1063.00,1062.50,1062.50,63,117,180.00
08/24/2010,01:03,1062.50,1062.50,1061.50,1061.75,204,473,677.00
08/24/2010,01:04,1062.00,1062.25,1062.00,1062.00,301,93,394.00
08/24/2010,01:05,1062.00,1062.25,1062.00,1062.00,116,98,214.00
08/24/2010,01:06,1061.75,1062.25,1061.75,1062.00,20,3,23.00
08/24/2010,01:07,1062.25,1062.25,1062.00,1062.00,60,17,77.00
08/24/2010,01:08,1062.00,1062.25,1061.75,1062.00,119,131,250.00
08/24/2010,01:09,1062.00,1062.25,1062.00,1062.25,26,0,26.00
08/24/2010,01:10,1062.00,1062.00,1061.50,1061.75,162,137,299.00
08/24/2010,01:11,1061.75,1062.00,1061.75,1061.75,109,66,175.00
08/24/2010,01:12,1061.50,1062.00,1061.50,1062.00,173,139,312.00
08/24/2010,01:13,1062.00,1062.25,1062.00,1062.00,38,10,48.00
08/24/2010,01:14,1062.25,1062.25,1062.00,1062.25,17,11,28.00
08/24/2010,01:15,1062.25,1062.25,1062.00,1062.25,35,10,45.00
08/24/2010,01:16,1062.00,1062.25,1062.00,1062.00,60,47,107.00
08/24/2010,01:17,1062.00,1062.25,1062.00,1062.00,1,6,7.00
08/24/2010,01:18,1062.25,1062.25,1062.00,1062.00,2,9,11.00
08/24/2010,01:19,1062.00,1062.00,1061.75,1061.75,3,133,136.00
08/24/2010,01:20,1061.75,1062.00,1061.75,1061.75,141,138,279.00
08/24/2010,01:21,1061.75,1062.00,1061.75,1062.00,237,23,260.00
08/24/2010,01:22,1062.00,1062.50,1062.00,1062.25,270,276,546.00
08/24/2010,01:23,1062.25,1062.50,1062.25,1062.50,105,1,106.00
08/24/2010,01:24,1062.25,1063.00,1062.25,1063.00,321,21,342.00
08/24/2010,01:25,1063.00,1063.00,1062.75,1062.75,65,21,86.00
08/24/2010,01:26,1063.00,1063.00,1062.75,1062.75,23,2,25.00
08/24/2010,01:27,1062.75,1063.00,1062.75,1063.00,30,18,48.00
08/24/2010,01:28,1063.00,1063.00,1062.75,1062.75,3,40,43.00
08/24/2010,01:29,1062.75,1062.75,1062.75,1062.75,0,99,99.00
08/24/2010,01:30,1062.50,1063.00,1062.50,1063.00,16,23,39.00
08/24/2010,01:31,1062.75,1062.75,1062.50,1062.50,0,52,52.00
08/24/2010,01:32,1062.75,1062.75,1062.00,1062.25,25,497,522.00
08/24/2010,01:33,1062.00,1062.25,1062.00,1062.25,62,43,105.00
08/24/2010,01:34,1062.25,1062.50,1062.00,1062.25,93,79,172.00
08/24/2010,01:35,1062.50,1062.75,1062.25,1062.50,248,54,302.00
08/24/2010,01:36,1062.75,1062.75,1061.75,1062.50,161,322,483.00
08/24/2010,01:37,1062.50,1062.50,1062.25,1062.25,103,21,124.00
08/24/2010,01:38,1062.25,1062.25,1062.00,1062.25,92,135,227.00
08/24/2010,01:39,1062.00,1062.00,1061.75,1061.75,0,191,191.00
08/24/2010,01:40,1061.75,1061.75,1061.00,1061.00,67,988,1055.00
08/24/2010,01:41,1061.25,1061.50,1061.00,1061.50,259,252,511.00
08/24/2010,01:42,1061.25,1061.25,1061.25,1061.25,0,273,273.00
08/24/2010,01:43,1061.50,1061.50,1061.25,1061.25,3,26,29.00
08/24/2010,01:44,1061.25,1061.25,1061.00,1061.25,12,202,214.00
08/24/2010,01:45,1061.00,1061.25,1061.00,1061.00,97,1218,1315.00
08/24/2010,01:46,1061.00,1061.00,1060.25,1060.75,186,1488,1674.00
08/24/2010,01:47,1060.50,1060.75,1060.50,1060.50,11,214,225.00
08/24/2010,01:48,1060.50,1061.00,1060.50,1061.00,222,21,243.00
08/24/2010,01:49,1061.00,1061.25,1060.50,1061.00,145,473,618.00
08/24/2010,01:50,1060.75,1061.00,1060.75,1061.00,3,118,121.00
08/24/2010,01:51,1061.00,1061.00,1060.25,1060.50,15,517,532.00
08/24/2010,01:52,1060.50,1060.75,1060.50,1060.50,133,189,322.00
08/24/2010,01:53,1060.50,1060.50,1060.50,1060.50,0,318,318.00
08/24/2010,01:54,1060.50,1060.50,1060.25,1060.50,421,89,510.00
08/24/2010,01:55,1060.50,1060.75,1060.50,1060.50,110,33,143.00
08/24/2010,01:56,1060.50,1060.50,1060.50,1060.50,0,254,254.00
08/24/2010,01:57,1060.50,1060.75,1060.50,1060.75,4,8,12.00
08/24/2010,01:58,1060.75,1060.75,1060.50,1060.50,31,140,171.00
08/24/2010,01:59,1060.50,1060.75,1060.50,1060.75,10,34,44.00
08/24/2010,02:00,1060.75,1060.75,1060.50,1060.75,37,13,50.00
08/24/2010,02:01,1060.75,1061.00,1060.50,1060.75,425,316,741.00
08/24/2010,02:02,1060.75,1061.00,1060.50,1060.75,245,413,658.00
08/24/2010,02:03,1060.50,1060.75,1059.75,1060.25,679,1710,2389.00
08/24/2010,02:04,1060.50,1061.00,1060.25,1060.50,740,360,1100.00
08/24/2010,02:05,1060.25,1060.75,1060.25,1060.50,312,242,554.00
08/24/2010,02:06,1060.50,1060.75,1060.25,1060.50,120,353,473.00
08/24/2010,02:07,1060.50,1061.25,1060.50,1061.00,623,274,897.00
08/24/2010,02:08,1061.00,1061.25,1060.50,1061.00,676,176,852.00
08/24/2010,02:09,1061.00,1061.00,1060.50,1061.00,219,97,316.00
08/24/2010,02:10,1061.00,1061.75,1061.00,1061.25,595,276,871.00
08/24/2010,02:11,1061.50,1061.75,1061.00,1061.00,275,503,778.00
08/24/2010,02:12,1061.00,1061.25,1060.75,1061.25,130,197,327.00
08/24/2010,02:13,1061.00,1061.00,1060.00,1060.00,581,823,1404.00
08/24/2010,02:14,1060.25,1061.00,1060.00,1060.75,232,3,235.00
08/24/2010,02:15,1060.75,1060.75,1060.25,1060.25,260,403,663.00
08/24/2010,02:16,1060.25,1060.75,1059.00,1059.25,599,1559,2158.00
08/24/2010,02:17,1059.00,1059.50,1059.00,1059.25,799,561,1360.00
08/24/2010,02:18,1059.25,1059.25,1058.25,1058.50,84,2444,2528.00
08/24/2010,02:19,1058.50,1058.75,1058.25,1058.75,472,378,850.00
08/24/2010,02:20,1058.75,1059.00,1058.75,1059.00,588,263,851.00
08/24/2010,02:21,1059.00,1059.00,1058.50,1058.50,123,760,883.00
08/24/2010,02:22,1058.50,1058.75,1058.25,1058.75,353,707,1060.00
08/24/2010,02:23,1058.50,1059.00,1058.50,1058.75,250,215,465.00
08/24/2010,02:24,1058.50,1059.25,1058.50,1059.00,473,214,687.00
08/24/2010,02:25,1059.25,1059.50,1059.00,1059.00,320,164,484.00
08/24/2010,02:26,1059.00,1060.00,1059.00,1059.50,527,316,843.00
08/24/2010,02:27,1059.50,1059.75,1059.00,1059.25,60,546,606.00
08/24/2010,02:28,1059.50,1059.50,1058.75,1059.25,315,902,1217.00
08/24/2010,02:29,1059.00,1059.00,1058.75,1058.75,330,253,583.00
08/24/2010,02:30,1058.75,1058.75,1058.00,1058.25,73,1082,1155.00
08/24/2010,02:31,1058.00,1058.50,1057.50,1058.25,547,2467,3014.00
08/24/2010,02:32,1058.25,1058.50,1058.00,1058.50,495,258,753.00
08/24/2010,02:33,1058.50,1058.75,1058.00,1058.75,1025,142,1167.00
08/24/2010,02:34,1058.50,1058.50,1058.00,1058.25,180,455,635.00
08/24/2010,02:35,1058.00,1058.25,1057.75,1058.00,539,862,1401.00
08/24/2010,02:36,1058.00,1058.00,1057.25,1057.75,535,1000,1535.00
08/24/2010,02:37,1057.75,1057.75,1057.00,1057.00,130,2083,2213.00
08/24/2010,02:38,1057.00,1057.50,1056.50,1057.50,751,1237,1988.00
08/24/2010,02:39,1057.50,1058.00,1057.50,1058.00,1083,149,1232.00
08/24/2010,02:40,1058.00,1058.00,1057.75,1058.00,117,224,341.00
08/24/2010,02:41,1058.00,1058.00,1057.25,1057.50,530,368,898.00
08/24/2010,02:42,1057.75,1057.75,1057.50,1057.75,231,37,268.00
08/24/2010,02:43,1057.75,1058.75,1057.75,1058.25,1762,544,2306.00
08/24/2010,02:44,1058.50,1058.75,1058.25,1058.25,122,954,1076.00
08/24/2010,02:45,1058.00,1058.25,1057.50,1057.50,117,553,670.00
08/24/2010,02:46,1057.50,1058.00,1057.50,1057.75,445,106,551.00
08/24/2010,02:47,1058.00,1058.00,1057.75,1058.00,135,333,468.00
08/24/2010,02:48,1058.25,1058.25,1057.75,1058.00,160,265,425.00
08/24/2010,02:49,1058.00,1058.00,1057.50,1057.50,93,240,333.00
08/24/2010,02:50,1057.50,1057.75,1057.25,1057.25,150,677,827.00
08/24/2010,02:51,1057.50,1057.75,1057.25,1057.25,159,288,447.00
08/24/2010,02:52,1057.50,1057.75,1057.50,1057.75,254,224,478.00
08/24/2010,02:53,1057.50,1057.50,1057.25,1057.50,107,187,294.00
08/24/2010,02:54,1057.25,1057.25,1056.75,1057.00,122,519,641.00
08/24/2010,02:55,1057.00,1057.00,1056.50,1056.75,402,190,592.00
08/24/2010,02:56,1056.75,1057.00,1056.50,1057.00,129,222,351.00
08/24/2010,02:57,1057.00,1057.00,1056.50,1056.50,77,201,278.00
08/24/2010,02:58,1056.50,1056.75,1056.00,1056.50,413,1204,1617.00
08/24/2010,02:59,1056.50,1056.75,1056.25,1056.50,362,286,648.00
08/24/2010,03:00,1056.50,1056.50,1056.00,1056.50,304,522,826.00
08/24/2010,03:01,1056.25,1056.75,1056.00,1056.50,359,252,611.00
08/24/2010,03:02,1056.50,1056.75,1055.75,1055.75,119,618,737.00
08/24/2010,03:03,1055.75,1056.00,1055.75,1055.75,59,871,930.00
08/24/2010,03:04,1056.00,1056.00,1055.75,1056.00,176,284,460.00
08/24/2010,03:05,1056.25,1056.50,1055.75,1055.75,510,531,1041.00
08/24/2010,03:06,1056.00,1056.00,1055.50,1056.00,322,485,807.00
08/24/2010,03:07,1056.00,1056.25,1055.75,1055.75,383,584,967.00
08/24/2010,03:08,1056.00,1056.00,1055.75,1056.00,244,290,534.00
08/24/2010,03:09,1056.00,1056.00,1055.50,1055.75,44,597,641.00
08/24/2010,03:10,1055.75,1056.25,1055.50,1055.75,792,704,1496.00
08/24/2010,03:11,1055.75,1056.25,1055.75,1056.00,317,203,520.00
08/24/2010,03:12,1056.00,1056.00,1055.50,1055.75,417,280,697.00
08/24/2010,03:13,1055.50,1056.00,1055.50,1055.50,161,594,755.00
08/24/2010,03:14,1055.50,1055.50,1055.00,1055.00,435,2735,3170.00
08/24/2010,03:15,1055.00,1056.00,1055.00,1056.00,874,98,972.00
08/24/2010,03:16,1055.75,1056.00,1055.75,1056.00,339,25,364.00
08/24/2010,03:17,1056.00,1056.75,1055.75,1056.50,531,231,762.00
08/24/2010,03:18,1056.50,1056.75,1056.25,1056.50,599,251,850.00
08/24/2010,03:19,1056.75,1057.00,1056.50,1056.75,281,230,511.00
08/24/2010,03:20,1056.75,1056.75,1056.50,1056.50,43,152,195.00
08/24/2010,03:21,1056.50,1056.50,1056.25,1056.25,105,60,165.00
08/24/2010,03:22,1056.25,1057.00,1056.25,1057.00,419,46,465.00
08/24/2010,03:23,1057.00,1057.25,1056.50,1057.25,245,142,387.00
08/24/2010,03:24,1057.25,1057.50,1057.00,1057.00,378,222,600.00
08/24/2010,03:25,1057.00,1057.25,1057.00,1057.25,215,224,439.00
08/24/2010,03:26,1057.25,1057.50,1057.25,1057.25,190,11,201.00
08/24/2010,03:27,1057.50,1057.50,1057.00,1057.25,99,368,467.00
08/24/2010,03:28,1057.00,1057.25,1057.00,1057.25,150,345,495.00
08/24/2010,03:29,1057.25,1057.25,1056.25,1056.75,356,497,853.00
08/24/2010,03:30,1056.75,1056.75,1056.50,1056.50,39,159,198.00
08/24/2010,03:31,1056.50,1056.50,1055.75,1055.75,49,519,568.00
08/24/2010,03:32,1056.00,1056.25,1055.75,1056.25,471,411,882.00
08/24/2010,03:33,1056.25,1056.50,1056.00,1056.50,206,139,345.00
08/24/2010,03:34,1056.50,1056.50,1055.75,1056.25,448,158,606.00
08/24/2010,03:35,1056.25,1056.50,1055.75,1056.00,90,53,143.00
08/24/2010,03:36,1056.00,1056.50,1056.00,1056.25,202,7,209.00
08/24/2010,03:37,1056.25,1056.75,1056.25,1056.50,226,32,258.00
08/24/2010,03:38,1056.50,1057.50,1056.50,1057.50,1076,74,1150.00
08/24/2010,03:39,1057.50,1058.00,1057.25,1057.75,754,56,810.00
08/24/2010,03:40,1057.75,1057.75,1056.75,1057.00,209,415,624.00
08/24/2010,03:41,1057.25,1057.25,1056.75,1056.75,103,183,286.00
08/24/2010,03:42,1057.00,1057.25,1056.75,1057.00,31,65,96.00
08/24/2010,03:43,1057.00,1057.25,1057.00,1057.00,383,212,595.00
08/24/2010,03:44,1057.00,1057.50,1057.00,1057.50,44,105,149.00
08/24/2010,03:45,1057.50,1057.50,1057.25,1057.50,3,7,10.00
08/24/2010,03:46,1057.50,1057.50,1056.75,1057.00,90,110,200.00
08/24/2010,03:47,1057.25,1057.50,1057.00,1057.00,185,157,342.00
08/24/2010,03:48,1057.00,1057.50,1057.00,1057.25,133,200,333.00
08/24/2010,03:49,1057.25,1057.50,1057.00,1057.50,98,155,253.00
08/24/2010,03:50,1057.25,1057.50,1057.00,1057.00,47,143,190.00
08/24/2010,03:51,1057.00,1057.25,1056.75,1057.25,86,120,206.00
08/24/2010,03:52,1057.00,1057.25,1057.00,1057.25,5,236,241.00
08/24/2010,03:53,1057.00,1057.25,1057.00,1057.25,79,3,82.00
08/24/2010,03:54,1057.00,1057.00,1056.50,1057.00,899,605,1504.00
08/24/2010,03:55,1057.00,1057.50,1057.00,1057.25,470,53,523.00
08/24/2010,03:56,1057.50,1057.50,1057.00,1057.25,175,249,424.00
08/24/2010,03:57,1057.25,1057.25,1057.00,1057.00,100,101,201.00
08/24/2010,03:58,1057.25,1057.50,1057.00,1057.25,241,80,321.00
08/24/2010,03:59,1057.25,1057.25,1057.00,1057.25,72,42,114.00
08/24/2010,04:00,1057.25,1057.25,1057.25,1057.25,40,0,40.00
08/24/2010,04:01,1057.25,1057.75,1057.25,1057.25,149,288,437.00
08/24/2010,04:02,1057.50,1057.50,1057.25,1057.25,1,205,206.00
08/24/2010,04:03,1057.25,1057.50,1057.00,1057.25,234,106,340.00
08/24/2010,04:04,1057.00,1057.00,1056.50,1057.00,104,291,395.00
08/24/2010,04:05,1057.00,1057.25,1056.50,1057.25,199,94,293.00
08/24/2010,04:06,1057.25,1057.25,1056.75,1057.25,225,133,358.00
08/24/2010,04:07,1057.00,1057.00,1056.75,1056.75,1,106,107.00
08/24/2010,04:08,1056.50,1057.25,1056.50,1057.00,289,83,372.00
08/24/2010,04:09,1057.00,1057.25,1056.75,1057.00,111,54,165.00
08/24/2010,04:10,1057.00,1057.25,1057.00,1057.25,11,26,37.00
08/24/2010,04:11,1057.00,1057.25,1056.50,1056.50,158,723,881.00
08/24/2010,04:12,1056.50,1057.00,1056.50,1056.50,53,182,235.00
08/24/2010,04:13,1056.50,1056.75,1056.50,1056.75,7,235,242.00
08/24/2010,04:14,1056.75,1057.00,1056.75,1057.00,172,13,185.00
08/24/2010,04:15,1056.75,1057.00,1056.75,1057.00,33,18,51.00
08/24/2010,04:16,1056.75,1057.00,1056.75,1057.00,77,26,103.00
08/24/2010,04:17,1057.00,1057.50,1057.00,1057.50,368,5,373.00
08/24/2010,04:18,1057.50,1057.50,1057.00,1057.00,141,170,311.00
08/24/2010,04:19,1057.00,1057.50,1057.00,1057.50,51,241,292.00
08/24/2010,04:20,1057.25,1057.50,1057.00,1057.50,94,107,201.00
08/24/2010,04:21,1057.25,1057.50,1057.00,1057.00,58,92,150.00
08/24/2010,04:22,1057.25,1057.25,1057.00,1057.00,2,11,13.00
08/24/2010,04:23,1057.00,1057.00,1056.50,1056.50,1,455,456.00
08/24/2010,04:24,1056.50,1057.00,1056.50,1057.00,145,92,237.00
08/24/2010,04:25,1057.00,1057.00,1056.75,1056.75,10,159,169.00
08/24/2010,04:26,1056.75,1057.00,1056.75,1057.00,1,90,91.00
08/24/2010,04:27,1057.00,1057.25,1057.00,1057.00,309,34,343.00
08/24/2010,04:28,1057.00,1057.25,1057.00,1057.00,62,154,216.00
08/24/2010,04:29,1057.25,1057.25,1057.00,1057.25,7,6,13.00
08/24/2010,04:30,1057.25,1058.00,1057.25,1057.75,962,44,1006.00
08/24/2010,04:31,1057.75,1058.00,1057.50,1057.75,268,198,466.00
08/24/2010,04:32,1057.75,1058.00,1057.50,1057.75,100,151,251.00
08/24/2010,04:33,1057.75,1058.00,1057.50,1057.75,25,140,165.00
08/24/2010,04:34,1057.75,1057.75,1057.50,1057.75,13,8,21.00
08/24/2010,04:35,1057.75,1058.00,1057.50,1057.75,91,173,264.00
08/24/2010,04:36,1057.75,1057.75,1057.50,1057.75,31,36,67.00
08/24/2010,04:37,1057.50,1057.75,1057.25,1057.25,5,101,106.00
08/24/2010,04:38,1057.25,1057.75,1057.00,1057.25,83,174,257.00
08/24/2010,04:39,1057.25,1057.50,1056.75,1057.25,91,339,430.00
08/24/2010,04:40,1057.25,1057.50,1057.00,1057.00,264,63,327.00
08/24/2010,04:41,1057.25,1057.75,1057.00,1057.75,146,5,151.00
08/24/2010,04:42,1057.75,1057.75,1057.50,1057.50,65,102,167.00
08/24/2010,04:43,1057.50,1057.50,1057.00,1057.00,0,250,250.00
08/24/2010,04:44,1057.00,1057.50,1056.75,1057.50,246,13,259.00
08/24/2010,04:45,1057.50,1057.50,1056.50,1056.50,50,493,543.00
08/24/2010,04:46,1056.50,1057.00,1056.50,1057.00,514,117,631.00
08/24/2010,04:47,1057.00,1057.00,1056.25,1056.25,183,909,1092.00
08/24/2010,04:48,1056.00,1056.50,1056.00,1056.25,71,249,320.00
08/24/2010,04:49,1056.25,1056.25,1056.00,1056.25,77,338,415.00
08/24/2010,04:50,1056.25,1056.25,1056.00,1056.25,113,24,137.00
08/24/2010,04:51,1056.50,1056.75,1056.50,1056.50,290,158,448.00
08/24/2010,04:52,1056.25,1056.50,1056.00,1056.25,9,303,312.00
08/24/2010,04:53,1056.25,1056.75,1056.25,1056.75,154,0,154.00
08/24/2010,04:54,1056.75,1057.00,1056.50,1056.75,216,92,308.00
08/24/2010,04:55,1056.75,1056.75,1056.50,1056.50,17,4,21.00
08/24/2010,04:56,1056.75,1056.75,1056.25,1056.50,270,66,336.00
08/24/2010,04:57,1056.50,1056.75,1056.50,1056.75,40,0,40.00
08/24/2010,04:58,1056.50,1056.50,1056.25,1056.25,2,48,50.00
08/24/2010,04:59,1056.25,1056.50,1056.25,1056.25,139,325,464.00
08/24/2010,05:00,1056.25,1056.75,1056.00,1056.50,757,185,942.00
08/24/2010,05:01,1056.25,1056.75,1056.25,1056.75,234,87,321.00
08/24/2010,05:02,1056.75,1056.75,1056.50,1056.75,337,96,433.00
08/24/2010,05:03,1057.00,1057.00,1056.50,1056.75,56,150,206.00
08/24/2010,05:04,1056.75,1057.25,1056.50,1057.00,775,96,871.00
08/24/2010,05:05,1057.00,1057.25,1057.00,1057.25,54,28,82.00
08/24/2010,05:06,1057.25,1057.75,1057.25,1057.50,559,187,746.00
08/24/2010,05:07,1057.50,1057.75,1057.50,1057.50,1,329,330.00
08/24/2010,05:08,1057.50,1057.50,1057.50,1057.50,0,413,413.00
08/24/2010,05:09,1057.75,1058.00,1057.75,1058.00,382,3,385.00
08/24/2010,05:10,1058.00,1058.25,1058.00,1058.00,154,416,570.00
08/24/2010,05:11,1058.00,1058.50,1058.00,1058.50,474,157,631.00
08/24/2010,05:12,1058.50,1058.75,1058.25,1058.50,404,73,477.00
08/24/2010,05:13,1058.50,1058.50,1058.25,1058.50,42,2,44.00
08/24/2010,05:14,1058.50,1058.75,1058.25,1058.50,126,6,132.00
08/24/2010,05:15,1058.50,1058.75,1058.50,1058.75,200,63,263.00
08/24/2010,05:16,1058.75,1058.75,1058.50,1058.75,30,21,51.00
08/24/2010,05:17,1058.50,1058.75,1057.75,1057.75,32,608,640.00
08/24/2010,05:18,1058.00,1058.25,1058.00,1058.25,278,127,405.00
08/24/2010,05:19,1058.00,1058.50,1058.00,1058.25,385,99,484.00
08/24/2010,05:20,1058.25,1058.50,1058.00,1058.25,175,127,302.00
08/24/2010,05:21,1058.25,1058.25,1057.50,1057.75,416,728,1144.00
08/24/2010,05:22,1057.75,1058.00,1057.75,1057.75,119,113,232.00
08/24/2010,05:23,1057.75,1057.75,1057.75,1057.75,0,62,62.00
08/24/2010,05:24,1058.00,1058.00,1057.50,1057.75,46,301,347.00
08/24/2010,05:25,1057.75,1057.75,1057.75,1057.75,94,0,94.00
08/24/2010,05:26,1057.75,1057.75,1057.25,1057.50,383,229,612.00
08/24/2010,05:27,1057.50,1057.50,1057.25,1057.25,186,36,222.00
08/24/2010,05:28,1057.50,1057.50,1057.25,1057.50,126,2,128.00
08/24/2010,05:29,1057.50,1057.75,1057.50,1057.50,170,136,306.00
08/24/2010,05:30,1057.50,1057.50,1057.25,1057.25,0,105,105.00
08/24/2010,05:31,1057.50,1057.50,1057.25,1057.50,122,1,123.00
08/24/2010,05:32,1057.25,1057.50,1057.00,1057.25,58,317,375.00
08/24/2010,05:33,1057.25,1057.50,1057.25,1057.25,12,240,252.00
08/24/2010,05:34,1057.25,1057.50,1057.25,1057.50,26,24,50.00
08/24/2010,05:35,1057.50,1058.00,1057.50,1057.75,507,75,582.00
08/24/2010,05:36,1057.75,1057.75,1057.75,1057.75,0,13,13.00
08/24/2010,05:37,1058.00,1058.00,1057.75,1057.75,65,26,91.00
08/24/2010,05:38,1058.00,1058.00,1058.00,1058.00,6,0,6.00
08/24/2010,05:39,1058.00,1058.50,1058.00,1058.25,355,11,366.00
08/24/2010,05:40,1058.25,1058.25,1058.00,1058.00,2,112,114.00
08/24/2010,05:41,1058.00,1058.25,1058.00,1058.25,202,106,308.00
08/24/2010,05:42,1058.25,1058.25,1057.25,1057.25,65,310,375.00
08/24/2010,05:43,1057.25,1057.50,1056.75,1056.75,37,520,557.00
08/24/2010,05:44,1057.00,1057.25,1056.75,1057.00,126,10,136.00
08/24/2010,05:45,1057.00,1057.50,1057.00,1057.50,59,78,137.00
08/24/2010,05:46,1057.50,1058.00,1057.25,1057.50,202,111,313.00
08/24/2010,05:47,1057.50,1057.75,1057.25,1057.75,79,58,137.00
08/24/2010,05:48,1057.75,1057.75,1057.25,1057.25,86,432,518.00
08/24/2010,05:49,1057.50,1057.50,1057.25,1057.50,12,80,92.00
08/24/2010,05:50,1057.50,1057.50,1057.25,1057.50,503,31,534.00
08/24/2010,05:51,1057.50,1057.75,1057.25,1057.75,47,8,55.00
08/24/2010,05:52,1057.75,1057.75,1057.25,1057.25,8,77,85.00
08/24/2010,05:53,1057.50,1057.50,1057.25,1057.25,4,263,267.00
08/24/2010,05:54,1057.50,1057.50,1057.50,1057.50,12,0,12.00
08/24/2010,05:55,1057.50,1057.50,1057.25,1057.50,190,1,191.00
08/24/2010,05:56,1057.25,1057.25,1057.25,1057.25,0,50,50.00
08/24/2010,05:57,1057.25,1057.50,1057.25,1057.25,2,4,6.00
08/24/2010,05:58,1057.50,1057.50,1057.50,1057.50,66,0,66.00
08/24/2010,05:59,1057.50,1057.50,1057.50,1057.50,77,0,77.00
08/24/2010,06:00,1057.75,1057.75,1057.50,1057.50,3,94,97.00
08/24/2010,06:01,1057.50,1057.75,1057.50,1057.50,3,79,82.00
08/24/2010,06:02,1057.50,1057.75,1057.25,1057.50,66,315,381.00
08/24/2010,06:03,1057.50,1057.75,1057.50,1057.75,224,0,224.00
08/24/2010,06:04,1057.75,1058.00,1057.75,1057.75,43,21,64.00
08/24/2010,06:05,1058.00,1058.00,1057.75,1057.75,210,50,260.00
08/24/2010,06:06,1057.75,1058.00,1057.75,1058.00,22,248,270.00
08/24/2010,06:07,1057.75,1058.25,1057.75,1058.00,396,29,425.00
08/24/2010,06:08,1058.25,1058.25,1058.00,1058.25,280,36,316.00
08/24/2010,06:09,1058.25,1058.25,1058.00,1058.25,15,7,22.00
08/24/2010,06:10,1058.00,1058.25,1058.00,1058.25,54,5,59.00
08/24/2010,06:11,1058.00,1058.25,1058.00,1058.25,2,107,109.00
08/24/2010,06:12,1058.00,1058.25,1057.75,1058.00,52,109,161.00
08/24/2010,06:13,1058.00,1058.00,1058.00,1058.00,153,0,153.00
08/24/2010,06:14,1058.25,1058.50,1058.25,1058.25,446,21,467.00
08/24/2010,06:15,1058.50,1058.50,1058.25,1058.25,14,16,30.00
08/24/2010,06:16,1058.50,1058.75,1058.25,1058.50,83,45,128.00
08/24/2010,06:17,1058.50,1058.50,1058.25,1058.50,154,17,171.00
08/24/2010,06:18,1058.50,1059.00,1058.50,1058.50,427,247,674.00
08/24/2010,06:19,1058.75,1058.75,1058.25,1058.50,21,160,181.00
08/24/2010,06:20,1058.25,1058.50,1058.25,1058.25,315,312,627.00
08/24/2010,06:21,1058.50,1058.50,1058.00,1058.50,174,222,396.00
08/24/2010,06:22,1058.25,1058.50,1058.25,1058.25,5,10,15.00
08/24/2010,06:23,1058.25,1058.50,1058.25,1058.50,29,13,42.00
08/24/2010,06:24,1058.25,1058.50,1058.25,1058.50,22,58,80.00
08/24/2010,06:25,1058.25,1058.75,1058.25,1058.50,131,6,137.00
08/24/2010,06:26,1058.50,1058.75,1058.25,1058.25,105,140,245.00
08/24/2010,06:27,1058.25,1058.25,1057.75,1058.00,122,355,477.00
08/24/2010,06:28,1058.00,1058.25,1057.75,1058.00,58,77,135.00
08/24/2010,06:29,1058.00,1058.00,1057.75,1058.00,338,13,351.00
08/24/2010,06:30,1058.00,1058.00,1057.50,1057.75,67,343,410.00
08/24/2010,06:31,1057.75,1058.00,1057.75,1057.75,3,41,44.00
08/24/2010,06:32,1058.00,1058.00,1057.25,1057.50,43,646,689.00
08/24/2010,06:33,1057.50,1057.50,1057.00,1057.00,42,464,506.00
08/24/2010,06:34,1057.25,1057.50,1057.25,1057.25,285,21,306.00
08/24/2010,06:35,1057.50,1057.50,1057.25,1057.25,7,11,18.00
08/24/2010,06:36,1057.25,1057.50,1057.25,1057.50,53,6,59.00
08/24/2010,06:37,1057.25,1058.00,1057.25,1057.75,570,54,624.00
08/24/2010,06:38,1058.00,1058.00,1057.50,1057.50,16,263,279.00
08/24/2010,06:39,1057.50,1058.00,1057.50,1058.00,129,9,138.00
08/24/2010,06:40,1057.75,1058.00,1057.50,1057.50,3,99,102.00
08/24/2010,06:41,1057.75,1057.75,1057.50,1057.75,6,11,17.00
08/24/2010,06:42,1057.50,1057.75,1057.50,1057.50,11,15,26.00
08/24/2010,06:43,1057.50,1057.75,1057.50,1057.75,12,102,114.00
08/24/2010,06:44,1057.75,1057.75,1057.50,1057.50,19,69,88.00
08/24/2010,06:45,1057.75,1057.75,1057.25,1057.50,269,705,974.00
08/24/2010,06:46,1057.25,1057.50,1057.00,1057.25,16,206,222.00
08/24/2010,06:47,1057.00,1057.25,1056.75,1057.25,197,470,667.00
08/24/2010,06:48,1057.00,1057.25,1056.50,1056.50,49,1196,1245.00
08/24/2010,06:49,1056.75,1056.75,1056.25,1056.75,499,542,1041.00
08/24/2010,06:50,1056.75,1056.75,1056.25,1056.25,126,216,342.00
08/24/2010,06:51,1056.50,1056.50,1055.75,1056.00,552,2407,2959.00
08/24/2010,06:52,1056.00,1056.25,1055.75,1055.75,322,586,908.00
08/24/2010,06:53,1055.75,1056.25,1055.75,1056.25,1431,130,1561.00
08/24/2010,06:54,1056.25,1056.25,1055.25,1055.50,414,1627,2041.00
08/24/2010,06:55,1055.50,1055.75,1054.50,1054.75,996,2595,3591.00
08/24/2010,06:56,1054.75,1055.00,1054.00,1054.00,298,1506,1804.00
08/24/2010,06:57,1054.00,1054.75,1054.00,1054.75,944,703,1647.00
08/24/2010,06:58,1054.75,1054.75,1054.50,1054.75,523,204,727.00
08/24/2010,06:59,1054.75,1054.75,1054.25,1054.50,581,304,885.00
08/24/2010,07:00,1054.50,1054.75,1054.25,1054.25,442,469,911.00
08/24/2010,07:01,1054.25,1055.00,1054.25,1055.00,836,186,1022.00
08/24/2010,07:02,1054.75,1055.00,1054.50,1054.75,340,936,1276.00
08/24/2010,07:03,1054.75,1055.00,1054.75,1055.00,199,374,573.00
08/24/2010,07:04,1055.00,1055.25,1054.75,1055.00,794,542,1336.00
08/24/2010,07:05,1055.00,1055.25,1055.00,1055.25,1117,724,1841.00
08/24/2010,07:06,1055.50,1055.50,1055.00,1055.25,317,430,747.00
08/24/2010,07:07,1055.25,1055.50,1054.25,1054.25,164,1797,1961.00
08/24/2010,07:08,1054.25,1055.00,1054.00,1054.50,726,415,1141.00
08/24/2010,07:09,1054.50,1054.75,1054.25,1054.25,45,561,606.00
08/24/2010,07:10,1054.50,1054.75,1054.25,1054.50,292,731,1023.00
08/24/2010,07:11,1054.75,1054.75,1054.25,1054.50,67,1026,1093.00
08/24/2010,07:12,1054.25,1054.50,1054.00,1054.25,315,308,623.00
08/24/2010,07:13,1054.25,1054.75,1054.25,1054.50,410,397,807.00
08/24/2010,07:14,1054.25,1054.50,1053.50,1053.50,209,1935,2144.00
08/24/2010,07:15,1053.50,1054.00,1053.25,1053.25,365,1694,2059.00
08/24/2010,07:16,1053.25,1053.50,1053.25,1053.25,125,675,800.00
08/24/2010,07:17,1053.25,1054.00,1053.25,1053.75,2084,1088,3172.00
08/24/2010,07:18,1053.75,1053.75,1053.25,1053.50,833,527,1360.00
08/24/2010,07:19,1053.75,1054.00,1053.00,1053.25,741,926,1667.00
08/24/2010,07:20,1053.00,1053.75,1053.00,1053.00,996,463,1459.00
08/24/2010,07:21,1053.00,1053.25,1052.75,1053.25,919,2654,3573.00
08/24/2010,07:22,1053.00,1053.25,1053.00,1053.00,100,1426,1526.00
08/24/2010,07:23,1052.75,1053.00,1052.25,1052.50,1405,2613,4018.00
08/24/2010,07:24,1052.25,1052.75,1052.25,1052.50,1712,1135,2847.00
08/24/2010,07:25,1052.25,1052.75,1052.25,1052.50,1639,604,2243.00
08/24/2010,07:26,1052.50,1053.00,1052.25,1052.50,1184,2634,3818.00
08/24/2010,07:27,1052.25,1052.50,1051.75,1052.50,2105,1948,4053.00
08/24/2010,07:28,1052.50,1052.75,1052.00,1052.25,244,1051,1295.00
08/24/2010,07:29,1052.25,1052.25,1051.75,1051.75,1069,3348,4417.00
08/24/2010,07:30,1051.75,1052.25,1051.75,1052.00,484,1066,1550.00
08/24/2010,07:31,1051.75,1052.00,1051.50,1051.75,873,1774,2647.00
08/24/2010,07:32,1052.00,1052.50,1051.75,1052.25,1304,1102,2406.00
08/24/2010,07:33,1052.25,1052.50,1052.00,1052.50,373,114,487.00
08/24/2010,07:34,1052.50,1053.25,1052.25,1053.25,2906,256,3162.00
08/24/2010,07:35,1053.25,1053.50,1053.00,1053.25,773,386,1159.00
08/24/2010,07:36,1053.25,1053.50,1053.00,1053.25,493,305,798.00
08/24/2010,07:37,1053.25,1053.50,1053.25,1053.50,437,496,933.00
08/24/2010,07:38,1053.50,1053.75,1053.25,1053.75,1263,471,1734.00
08/24/2010,07:39,1054.00,1054.00,1053.00,1053.00,153,2069,2222.00
08/24/2010,07:40,1053.00,1053.25,1052.25,1052.75,730,1820,2550.00
08/24/2010,07:41,1053.00,1053.25,1052.50,1053.00,445,635,1080.00
08/24/2010,07:42,1053.00,1053.00,1052.50,1053.00,114,540,654.00
08/24/2010,07:43,1052.75,1053.00,1052.75,1052.75,81,374,455.00
08/24/2010,07:44,1052.75,1053.25,1052.75,1053.25,519,238,757.00
08/24/2010,07:45,1053.25,1054.00,1053.25,1053.75,993,74,1067.00
08/24/2010,07:46,1053.75,1054.00,1053.25,1053.25,83,436,519.00
08/24/2010,07:47,1053.25,1053.75,1053.25,1053.50,204,54,258.00
08/24/2010,07:48,1053.50,1053.75,1053.25,1053.75,285,191,476.00
08/24/2010,07:49,1053.50,1054.00,1053.50,1054.00,479,62,541.00
08/24/2010,07:50,1053.75,1054.25,1053.75,1054.00,1511,34,1545.00
08/24/2010,07:51,1054.25,1054.25,1053.50,1053.75,406,439,845.00
08/24/2010,07:52,1053.50,1053.75,1053.50,1053.50,326,81,407.00
08/24/2010,07:53,1053.50,1053.75,1053.50,1053.50,51,812,863.00
08/24/2010,07:54,1053.50,1053.50,1053.25,1053.25,133,757,890.00
08/24/2010,07:55,1053.25,1053.50,1053.00,1053.25,296,111,407.00
08/24/2010,07:56,1053.25,1053.25,1053.00,1053.25,3,682,685.00
08/24/2010,07:57,1053.25,1053.75,1053.25,1053.25,713,863,1576.00
08/24/2010,07:58,1053.25,1053.50,1053.00,1053.00,44,1011,1055.00
08/24/2010,07:59,1053.25,1053.50,1052.75,1052.75,171,1900,2071.00
08/24/2010,08:00,1053.00,1053.00,1052.25,1052.50,373,1670,2043.00
08/24/2010,08:01,1052.25,1052.50,1051.75,1052.25,313,1605,1918.00
08/24/2010,08:02,1052.25,1052.50,1052.00,1052.50,203,221,424.00
08/24/2010,08:03,1052.50,1052.50,1052.25,1052.50,150,154,304.00
08/24/2010,08:04,1052.50,1052.50,1052.25,1052.50,138,26,164.00
08/24/2010,08:05,1052.50,1052.50,1051.75,1052.00,69,1094,1163.00
08/24/2010,08:06,1051.75,1052.25,1051.75,1052.25,888,46,934.00
08/24/2010,08:07,1052.25,1052.50,1052.00,1052.25,454,722,1176.00
08/24/2010,08:08,1052.25,1052.25,1052.00,1052.25,414,84,498.00
08/24/2010,08:09,1052.25,1052.50,1052.00,1052.25,311,49,360.00
08/24/2010,08:10,1052.50,1052.50,1052.25,1052.50,338,15,353.00
08/24/2010,08:11,1052.75,1053.00,1052.50,1052.75,1267,522,1789.00
08/24/2010,08:12,1052.50,1052.75,1052.25,1052.50,354,553,907.00
08/24/2010,08:13,1052.25,1052.75,1052.25,1052.50,340,164,504.00
08/24/2010,08:14,1052.25,1053.50,1052.25,1053.50,1918,89,2007.00
08/24/2010,08:15,1053.25,1053.50,1053.25,1053.50,667,177,844.00
08/24/2010,08:16,1053.50,1053.50,1053.00,1053.25,121,230,351.00
08/24/2010,08:17,1053.25,1053.25,1051.50,1051.75,955,3463,4418.00
08/24/2010,08:18,1051.75,1051.75,1050.75,1051.25,1470,5128,6598.00
08/24/2010,08:19,1051.25,1051.50,1050.50,1051.50,1981,860,2841.00
08/24/2010,08:20,1051.50,1052.00,1051.25,1052.00,1070,350,1420.00
08/24/2010,08:21,1051.75,1053.00,1051.75,1052.75,2248,707,2955.00
08/24/2010,08:22,1052.75,1053.00,1052.50,1053.00,624,580,1204.00
08/24/2010,08:23,1052.75,1053.50,1052.75,1053.25,1677,1175,2852.00
08/24/2010,08:24,1053.25,1053.50,1053.00,1053.25,791,109,900.00
08/24/2010,08:25,1053.50,1053.75,1053.25,1053.50,2040,1224,3264.00
08/24/2010,08:26,1053.50,1053.50,1053.00,1053.50,325,642,967.00
08/24/2010,08:27,1053.25,1053.50,1053.00,1053.25,520,1180,1700.00
08/24/2010,08:28,1053.25,1053.50,1053.00,1053.00,509,505,1014.00
08/24/2010,08:29,1053.25,1054.00,1053.00,1054.00,2415,334,2749.00
08/24/2010,08:30,1054.00,1054.00,1053.50,1054.00,3192,1020,4212.00
08/24/2010,08:31,1054.00,1054.25,1052.75,1054.00,8638,9923,18561.00
08/24/2010,08:32,1054.25,1055.00,1054.00,1054.25,6262,7152,13414.00
08/24/2010,08:33,1054.25,1054.50,1053.50,1053.75,4285,5760,10045.00
08/24/2010,08:34,1053.75,1053.75,1052.50,1053.50,4396,5957,10353.00
08/24/2010,08:35,1053.25,1053.75,1053.00,1053.50,1536,2655,4191.00
08/24/2010,08:36,1053.25,1054.00,1052.25,1053.50,3655,5222,8877.00
08/24/2010,08:37,1053.25,1053.50,1052.50,1053.00,1592,4087,5679.00
08/24/2010,08:38,1053.00,1054.00,1053.00,1053.25,4431,4044,8475.00
08/24/2010,08:39,1053.25,1054.00,1052.25,1052.50,3560,5304,8864.00
08/24/2010,08:40,1052.50,1052.75,1052.00,1052.50,2642,5661,8303.00
08/24/2010,08:41,1052.50,1052.75,1051.75,1051.75,2570,5885,8455.00
08/24/2010,08:42,1052.00,1052.75,1051.50,1052.75,3647,2496,6143.00
08/24/2010,08:43,1052.75,1054.25,1052.50,1053.75,6430,3211,9641.00
08/24/2010,08:44,1053.75,1054.25,1052.75,1054.00,4182,3490,7672.00
08/24/2010,08:45,1054.00,1054.00,1052.75,1053.25,2594,3192,5786.00
08/24/2010,08:46,1053.00,1053.75,1052.50,1052.75,2661,3338,5999.00
08/24/2010,08:47,1052.50,1053.25,1051.75,1052.00,3487,5698,9185.00
08/24/2010,08:48,1052.25,1052.75,1051.50,1051.75,3599,4202,7801.00
08/24/2010,08:49,1052.00,1052.50,1051.50,1052.25,2961,2592,5553.00
08/24/2010,08:50,1052.50,1052.50,1051.50,1052.50,4386,3457,7843.00
08/24/2010,08:51,1052.25,1052.50,1051.00,1051.25,3422,6525,9947.00
08/24/2010,08:52,1051.25,1052.00,1051.00,1051.50,5460,3549,9009.00
08/24/2010,08:53,1051.50,1052.25,1051.25,1051.75,2477,2863,5340.00
08/24/2010,08:54,1051.75,1052.00,1051.00,1051.50,2063,3494,5557.00
08/24/2010,08:55,1051.50,1051.50,1050.50,1050.75,1978,9288,11266.00
08/24/2010,08:56,1050.50,1051.25,1050.25,1051.00,2924,5267,8191.00
08/24/2010,08:57,1051.00,1051.25,1050.50,1050.75,1379,2694,4073.00
08/24/2010,08:58,1050.50,1052.00,1050.50,1051.25,3380,2047,5427.00
08/24/2010,08:59,1051.50,1051.75,1051.25,1051.25,2118,2306,4424.00
08/24/2010,09:00,1051.25,1052.00,1048.75,1051.50,5469,9137,14606.00
08/24/2010,09:01,1051.50,1051.50,1046.00,1046.50,21271,30885,52156.00
08/24/2010,09:02,1046.75,1047.00,1044.00,1045.00,12785,19374,32159.00
08/24/2010,09:03,1045.00,1048.25,1044.50,1047.00,15933,9171,25104.00
08/24/2010,09:04,1047.25,1048.25,1046.50,1048.25,9617,7013,16630.00
08/24/2010,09:05,1048.25,1049.50,1048.00,1049.25,11200,6399,17599.00
08/24/2010,09:06,1049.00,1049.25,1048.00,1048.25,5901,5592,11493.00
08/24/2010,09:07,1048.25,1048.75,1047.50,1048.00,5360,6198,11558.00
08/24/2010,09:08,1048.00,1048.75,1047.50,1048.50,3506,3440,6946.00
08/24/2010,09:09,1048.50,1048.50,1047.25,1048.25,2626,4823,7449.00
08/24/2010,09:10,1048.25,1048.75,1047.50,1048.50,3100,3668,6768.00
08/24/2010,09:11,1048.25,1050.50,1048.25,1050.00,9656,4373,14029.00
08/24/2010,09:12,1050.00,1050.25,1049.00,1050.00,3385,3328,6713.00
08/24/2010,09:13,1050.00,1050.00,1048.25,1048.50,4607,7566,12173.00
08/24/2010,09:14,1048.50,1049.00,1048.25,1048.75,2283,2625,4908.00
08/24/2010,09:15,1048.50,1049.75,1048.50,1049.75,3029,1351,4380.00
08/24/2010,09:16,1049.50,1050.75,1049.50,1050.00,6529,2820,9349.00
08/24/2010,09:17,1050.00,1051.25,1049.75,1051.00,6531,2336,8867.00
08/24/2010,09:18,1050.75,1052.75,1050.50,1052.25,13036,5117,18153.00
08/24/2010,09:19,1052.25,1052.75,1051.25,1052.25,12754,7501,20255.00
08/24/2010,09:20,1052.00,1052.50,1050.75,1051.50,5460,5989,11449.00
08/24/2010,09:21,1051.50,1052.50,1051.00,1052.00,4029,4279,8308.00
08/24/2010,09:22,1052.00,1052.00,1051.25,1052.00,2308,3298,5606.00
08/24/2010,09:23,1051.75,1052.25,1051.25,1052.00,4413,2162,6575.00
08/24/2010,09:24,1051.75,1053.50,1051.75,1053.50,9862,4627,14489.00
08/24/2010,09:25,1053.25,1053.75,1052.25,1052.50,4364,5375,9739.00
08/24/2010,09:26,1052.50,1053.50,1052.50,1052.75,3650,1933,5583.00
08/24/2010,09:27,1052.75,1053.50,1052.50,1053.25,2752,3028,5780.00
08/24/2010,09:28,1053.25,1053.25,1051.75,1051.75,2770,5478,8248.00
08/24/2010,09:29,1052.00,1052.25,1050.75,1051.25,4837,6467,11304.00
08/24/2010,09:30,1051.25,1051.75,1050.50,1051.25,3256,4099,7355.00
08/24/2010,09:31,1051.00,1051.75,1051.00,1051.25,2768,2007,4775.00
08/24/2010,09:32,1051.00,1051.75,1051.00,1051.25,1610,970,2580.00
08/24/2010,09:33,1051.25,1051.50,1050.50,1050.50,2419,2938,5357.00
08/24/2010,09:34,1050.75,1051.00,1049.75,1050.00,2233,6135,8368.00
08/24/2010,09:35,1049.75,1050.25,1049.25,1049.75,2696,3701,6397.00
08/24/2010,09:36,1049.50,1049.75,1048.75,1049.50,3106,5528,8634.00
08/24/2010,09:37,1049.25,1049.50,1048.75,1049.25,1146,2418,3564.00
08/24/2010,09:38,1049.00,1050.25,1049.00,1050.25,3162,2214,5376.00
08/24/2010,09:39,1050.25,1050.75,1049.50,1050.25,3675,2944,6619.00
08/24/2010,09:40,1050.50,1050.75,1050.00,1050.50,2426,2805,5231.00
08/24/2010,09:41,1050.50,1051.00,1050.25,1050.75,2471,468,2939.00
08/24/2010,09:42,1050.75,1051.00,1050.25,1050.75,2333,2051,4384.00
08/24/2010,09:43,1050.50,1052.00,1050.50,1051.75,11603,5690,17293.00
08/24/2010,09:44,1052.00,1052.75,1051.75,1052.00,4958,2940,7898.00
08/24/2010,09:45,1051.75,1052.50,1051.50,1051.75,1166,2098,3264.00
08/24/2010,09:46,1051.50,1052.25,1051.50,1052.00,2719,1133,3852.00
08/24/2010,09:47,1052.00,1052.25,1051.25,1051.50,1077,1200,2277.00
08/24/2010,09:48,1051.25,1051.50,1050.75,1051.00,1204,3966,5170.00
08/24/2010,09:49,1050.75,1051.75,1050.75,1051.75,2589,80,2669.00
08/24/2010,09:50,1051.75,1052.50,1051.50,1052.25,3758,1821,5579.00
08/24/2010,09:51,1052.25,1053.25,1051.75,1051.75,4893,4012,8905.00
08/24/2010,09:52,1051.75,1052.00,1051.50,1051.75,455,963,1418.00
08/24/2010,09:53,1052.00,1052.00,1051.75,1052.00,666,694,1360.00
08/24/2010,09:54,1051.75,1052.25,1051.00,1051.00,1092,2548,3640.00
08/24/2010,09:55,1051.00,1051.50,1051.00,1051.25,910,1481,2391.00
08/24/2010,09:56,1051.25,1053.00,1051.25,1052.75,4835,1605,6440.00
08/24/2010,09:57,1052.75,1053.25,1052.50,1052.75,3694,2082,5776.00
08/24/2010,09:58,1053.00,1053.50,1052.75,1052.75,3545,2524,6069.00
08/24/2010,09:59,1052.75,1053.50,1052.75,1053.25,2805,1366,4171.00
08/24/2010,10:00,1053.00,1053.50,1052.75,1053.25,4160,5214,9374.00
08/24/2010,10:01,1053.25,1055.75,1053.00,1055.25,17315,8565,25880.00
08/24/2010,10:02,1055.25,1055.50,1054.50,1055.50,5385,5845,11230.00
08/24/2010,10:03,1055.50,1056.50,1055.25,1055.75,10414,5859,16273.00
08/24/2010,10:04,1055.75,1056.00,1054.75,1055.25,2763,5693,8456.00
08/24/2010,10:05,1055.50,1055.50,1054.75,1055.00,1473,2979,4452.00
08/24/2010,10:06,1055.00,1055.50,1054.75,1055.25,1560,1217,2777.00
08/24/2010,10:07,1055.25,1055.50,1054.50,1054.50,772,2171,2943.00
08/24/2010,10:08,1054.75,1054.75,1054.00,1054.25,1963,4705,6668.00
08/24/2010,10:09,1054.25,1054.50,1054.00,1054.25,2126,1267,3393.00
08/24/2010,10:10,1054.25,1054.50,1053.50,1053.50,4382,4071,8453.00
08/24/2010,10:11,1053.75,1054.00,1053.25,1053.75,3630,3829,7459.00
08/24/2010,10:12,1054.00,1054.00,1053.50,1053.75,548,1902,2450.00
08/24/2010,10:13,1053.75,1054.75,1053.50,1054.25,4430,3277,7707.00
08/24/2010,10:14,1054.25,1054.50,1053.25,1053.75,2145,2241,4386.00
08/24/2010,10:15,1053.75,1053.75,1052.75,1053.25,2651,4130,6781.00
08/24/2010,10:16,1053.25,1053.50,1052.75,1052.75,651,2651,3302.00
08/24/2010,10:17,1052.50,1052.75,1051.75,1052.25,2508,7485,9993.00
08/24/2010,10:18,1052.00,1052.75,1052.00,1052.25,1675,1854,3529.00
08/24/2010,10:19,1052.50,1052.75,1052.00,1052.75,1331,1383,2714.00
08/24/2010,10:20,1052.50,1053.75,1052.25,1053.75,2603,1168,3771.00
08/24/2010,10:21,1053.50,1053.75,1053.00,1053.50,1705,1881,3586.00
08/24/2010,10:22,1053.50,1054.00,1053.00,1053.50,1844,1025,2869.00
08/24/2010,10:23,1053.50,1054.50,1053.50,1054.25,1981,1816,3797.00
08/24/2010,10:24,1054.25,1054.75,1054.00,1054.75,2444,907,3351.00
08/24/2010,10:25,1054.75,1055.00,1054.25,1054.25,2291,2495,4786.00
08/24/2010,10:26,1054.50,1055.00,1054.25,1054.75,1206,622,1828.00
08/24/2010,10:27,1054.75,1054.75,1053.75,1054.00,1490,2535,4025.00
08/24/2010,10:28,1054.25,1054.25,1053.75,1054.25,1476,1114,2590.00
08/24/2010,10:29,1054.00,1054.50,1053.75,1054.25,759,1109,1868.00
08/24/2010,10:30,1054.25,1055.00,1054.25,1055.00,1713,878,2591.00
08/24/2010,10:31,1055.00,1055.50,1054.00,1054.00,2333,5313,7646.00
08/24/2010,10:32,1054.00,1054.50,1053.75,1054.25,6647,3126,9773.00
08/24/2010,10:33,1054.25,1055.25,1054.00,1055.25,1419,887,2306.00
08/24/2010,10:34,1055.00,1055.25,1054.75,1055.00,2530,3245,5775.00
08/24/2010,10:35,1055.00,1055.50,1054.75,1055.25,1616,1961,3577.00
08/24/2010,10:36,1055.25,1057.00,1055.25,1057.00,10355,1643,11998.00
08/24/2010,10:37,1056.75,1057.00,1055.75,1056.50,2829,3458,6287.00
08/24/2010,10:38,1056.50,1057.00,1056.25,1057.00,4552,2383,6935.00
08/24/2010,10:39,1057.00,1057.25,1056.50,1056.75,1816,2711,4527.00
08/24/2010,10:40,1056.75,1057.00,1056.25,1056.50,715,1769,2484.00
08/24/2010,10:41,1056.50,1057.00,1056.25,1056.75,2031,2092,4123.00
08/24/2010,10:42,1057.00,1057.75,1056.75,1057.75,4785,911,5696.00
08/24/2010,10:43,1057.75,1058.25,1057.25,1058.25,9309,2405,11714.00
08/24/2010,10:44,1058.00,1058.25,1057.50,1057.50,1068,3399,4467.00
08/24/2010,10:45,1057.50,1058.00,1057.25,1057.50,1609,1882,3491.00
08/24/2010,10:46,1057.50,1057.75,1057.00,1057.50,2146,3109,5255.00
08/24/2010,10:47,1057.50,1057.50,1057.00,1057.00,622,1516,2138.00
08/24/2010,10:48,1057.00,1057.25,1056.25,1056.25,1006,3476,4482.00
08/24/2010,10:49,1056.50,1056.75,1055.75,1056.00,1531,2495,4026.00
08/24/2010,10:50,1056.00,1056.50,1056.00,1056.50,1173,998,2171.00
08/24/2010,10:51,1056.50,1056.50,1055.75,1055.75,1488,4704,6192.00
08/24/2010,10:52,1055.75,1056.25,1055.50,1055.75,961,1341,2302.00
08/24/2010,10:53,1056.00,1056.00,1055.50,1055.75,756,1757,2513.00
08/24/2010,10:54,1055.75,1056.00,1055.50,1055.75,473,1225,1698.00
08/24/2010,10:55,1056.00,1056.00,1055.25,1055.50,407,2064,2471.00
08/24/2010,10:56,1055.25,1056.00,1055.25,1055.75,3206,1433,4639.00
08/24/2010,10:57,1055.75,1056.00,1055.50,1055.75,1306,202,1508.00
08/24/2010,10:58,1055.75,1056.00,1055.75,1056.00,863,53,916.00
08/24/2010,10:59,1056.00,1056.50,1055.75,1055.75,1472,1198,2670.00
08/24/2010,11:00,1055.75,1056.25,1055.25,1055.25,476,2147,2623.00
08/24/2010,11:01,1055.25,1055.75,1055.25,1055.50,1676,594,2270.00
08/24/2010,11:02,1055.25,1055.50,1054.75,1055.25,1870,3792,5662.00
08/24/2010,11:03,1055.00,1055.50,1055.00,1055.25,897,345,1242.00
08/24/2010,11:04,1055.50,1056.00,1055.25,1056.00,1503,152,1655.00
08/24/2010,11:05,1056.00,1056.25,1055.75,1056.25,1753,1064,2817.00
08/24/2010,11:06,1056.25,1056.50,1055.75,1055.75,1495,1037,2532.00
08/24/2010,11:07,1056.00,1056.25,1055.50,1055.50,749,571,1320.00
08/24/2010,11:08,1055.50,1056.25,1055.25,1055.75,1775,1682,3457.00
08/24/2010,11:09,1056.00,1056.75,1055.75,1056.50,1995,898,2893.00
08/24/2010,11:10,1056.50,1057.00,1056.50,1056.50,384,400,784.00
08/24/2010,11:11,1056.50,1056.75,1056.25,1056.75,946,440,1386.00
08/24/2010,11:12,1056.75,1057.50,1056.75,1057.25,4409,624,5033.00
08/24/2010,11:13,1057.25,1057.25,1056.25,1056.25,58,2021,2079.00
08/24/2010,11:14,1056.00,1056.50,1055.50,1055.50,970,1295,2265.00
08/24/2010,11:15,1055.75,1056.00,1055.50,1055.75,1042,662,1704.00
08/24/2010,11:16,1055.75,1055.75,1054.50,1054.75,1653,3769,5422.00
08/24/2010,11:17,1054.75,1055.50,1054.75,1055.25,2053,980,3033.00
08/24/2010,11:18,1055.25,1055.50,1054.75,1055.00,318,589,907.00
08/24/2010,11:19,1055.00,1055.75,1055.00,1055.50,2290,1149,3439.00
08/24/2010,11:20,1055.50,1055.50,1054.75,1055.00,173,1991,2164.00
08/24/2010,11:21,1055.25,1055.25,1054.50,1054.50,1070,1222,2292.00
08/24/2010,11:22,1054.75,1055.00,1054.25,1054.50,2764,2712,5476.00
08/24/2010,11:23,1054.75,1054.75,1053.75,1053.75,1129,4035,5164.00
08/24/2010,11:24,1053.75,1054.00,1053.50,1053.75,617,1461,2078.00
08/24/2010,11:25,1053.75,1054.25,1053.50,1053.50,796,821,1617.00
08/24/2010,11:26,1053.50,1054.25,1053.50,1054.00,2410,517,2927.00
08/24/2010,11:27,1054.00,1054.50,1053.75,1054.00,485,1153,1638.00
08/24/2010,11:28,1054.00,1054.50,1054.00,1054.25,1417,541,1958.00
08/24/2010,11:29,1054.25,1054.25,1053.25,1053.75,963,2698,3661.00
08/24/2010,11:30,1053.50,1053.75,1052.50,1053.25,1828,5974,7802.00
08/24/2010,11:31,1053.25,1054.75,1053.00,1053.75,5599,2305,7904.00
08/24/2010,11:32,1054.00,1054.50,1053.75,1053.75,953,1923,2876.00
08/24/2010,11:33,1053.75,1054.25,1053.75,1054.00,582,103,685.00
08/24/2010,11:34,1054.00,1054.50,1053.75,1054.00,474,842,1316.00
08/24/2010,11:35,1054.25,1054.25,1053.75,1054.00,372,479,851.00
08/24/2010,11:36,1054.00,1054.25,1053.75,1053.75,102,186,288.00
08/24/2010,11:37,1054.00,1054.00,1053.25,1053.25,46,1206,1252.00
08/24/2010,11:38,1053.50,1054.00,1053.00,1053.50,898,899,1797.00
08/24/2010,11:39,1053.75,1054.50,1053.50,1054.00,1723,833,2556.00
08/24/2010,11:40,1054.00,1054.25,1053.50,1053.75,1408,844,2252.00
08/24/2010,11:41,1053.75,1054.25,1053.50,1053.75,1342,924,2266.00
08/24/2010,11:42,1054.00,1054.00,1053.75,1053.75,311,737,1048.00
08/24/2010,11:43,1053.75,1054.50,1053.75,1054.25,1591,928,2519.00
08/24/2010,11:44,1054.25,1054.25,1053.75,1054.25,208,231,439.00
08/24/2010,11:45,1054.25,1054.50,1054.00,1054.00,374,1429,1803.00
08/24/2010,11:46,1054.25,1054.25,1053.75,1054.00,249,125,374.00
08/24/2010,11:47,1054.00,1054.25,1053.75,1054.25,359,240,599.00
08/24/2010,11:48,1054.25,1054.25,1054.00,1054.00,91,634,725.00
08/24/2010,11:49,1054.00,1054.00,1053.75,1054.00,49,273,322.00
08/24/2010,11:50,1053.75,1053.75,1053.25,1053.25,421,1169,1590.00
08/24/2010,11:51,1053.25,1053.50,1052.50,1053.00,2136,3685,5821.00
08/24/2010,11:52,1053.00,1053.50,1052.50,1053.25,3028,2259,5287.00
08/24/2010,11:53,1053.25,1053.25,1053.00,1053.25,638,600,1238.00
08/24/2010,11:54,1053.25,1053.50,1052.75,1053.25,1039,478,1517.00
08/24/2010,11:55,1053.25,1053.25,1052.75,1053.00,134,301,435.00
08/24/2010,11:56,1053.00,1054.00,1053.00,1053.75,1330,624,1954.00
08/24/2010,11:57,1053.75,1054.00,1053.00,1053.25,335,1281,1616.00
08/24/2010,11:58,1053.25,1053.50,1053.00,1053.50,409,434,843.00
08/24/2010,11:59,1053.25,1053.50,1053.00,1053.25,140,744,884.00
08/24/2010,12:00,1053.25,1053.50,1053.00,1053.25,801,493,1294.00
08/24/2010,12:01,1053.25,1053.25,1053.00,1053.25,79,168,247.00
08/24/2010,12:02,1053.25,1053.25,1052.50,1052.50,912,1474,2386.00
08/24/2010,12:03,1052.75,1052.75,1052.25,1052.50,1125,2315,3440.00
08/24/2010,12:04,1052.50,1052.50,1051.75,1051.75,110,3885,3995.00
08/24/2010,12:05,1052.00,1052.25,1051.75,1052.00,915,1435,2350.00
08/24/2010,12:06,1052.25,1052.25,1051.75,1052.00,467,1269,1736.00
08/24/2010,12:07,1052.00,1052.25,1051.75,1052.00,754,1025,1779.00
08/24/2010,12:08,1051.75,1052.75,1051.75,1052.00,3722,1600,5322.00
08/24/2010,12:09,1052.25,1052.50,1052.00,1052.25,1236,674,1910.00
08/24/2010,12:10,1052.50,1053.00,1052.25,1052.75,1331,1163,2494.00
08/24/2010,12:11,1052.75,1052.75,1052.50,1052.75,486,67,553.00
08/24/2010,12:12,1052.75,1053.50,1052.50,1053.50,3119,412,3531.00
08/24/2010,12:13,1053.50,1053.75,1053.00,1053.50,1799,2749,4548.00
08/24/2010,12:14,1053.25,1053.50,1053.00,1053.25,259,631,890.00
08/24/2010,12:15,1053.50,1053.50,1052.75,1053.25,688,1838,2526.00
08/24/2010,12:16,1053.25,1053.50,1053.00,1053.25,466,1118,1584.00
08/24/2010,12:17,1053.25,1053.50,1053.25,1053.50,201,476,677.00
08/24/2010,12:18,1053.25,1053.75,1053.25,1053.50,1389,579,1968.00
08/24/2010,12:19,1053.50,1053.75,1053.50,1053.50,302,538,840.00
08/24/2010,12:20,1053.50,1053.75,1053.25,1053.25,254,913,1167.00
08/24/2010,12:21,1053.25,1053.75,1053.25,1053.50,1348,1085,2433.00
08/24/2010,12:22,1053.50,1053.75,1053.00,1053.00,613,1078,1691.00
08/24/2010,12:23,1053.00,1053.50,1052.50,1052.75,715,2353,3068.00
08/24/2010,12:24,1052.75,1053.00,1052.75,1052.75,338,42,380.00
08/24/2010,12:25,1053.00,1053.50,1052.75,1053.25,1075,740,1815.00
08/24/2010,12:26,1053.25,1054.00,1053.25,1054.00,1407,81,1488.00
08/24/2010,12:27,1054.00,1054.25,1053.75,1054.00,2570,1167,3737.00
08/24/2010,12:28,1054.00,1055.00,1054.00,1054.75,2583,169,2752.00
08/24/2010,12:29,1055.00,1055.25,1054.75,1055.25,2768,743,3511.00
08/24/2010,12:30,1055.25,1056.25,1055.00,1056.00,5300,941,6241.00
08/24/2010,12:31,1056.00,1056.25,1055.00,1055.25,1518,2190,3708.00
08/24/2010,12:32,1055.25,1055.25,1054.25,1054.50,797,3297,4094.00
08/24/2010,12:33,1054.75,1055.00,1054.00,1054.00,1040,2332,3372.00
08/24/2010,12:34,1054.25,1054.75,1054.00,1054.75,1939,328,2267.00
08/24/2010,12:35,1054.75,1055.00,1054.50,1054.75,812,383,1195.00
08/24/2010,12:36,1055.00,1055.00,1054.50,1054.75,166,635,801.00
08/24/2010,12:37,1054.75,1055.00,1054.50,1054.75,584,20,604.00
08/24/2010,12:38,1054.75,1055.00,1054.25,1054.25,168,1477,1645.00
08/24/2010,12:39,1054.25,1055.00,1054.00,1055.00,1174,1172,2346.00
08/24/2010,12:40,1055.00,1055.00,1054.50,1054.75,100,956,1056.00
08/24/2010,12:41,1054.75,1055.25,1054.50,1055.00,899,1411,2310.00
08/24/2010,12:42,1054.75,1055.00,1053.00,1053.00,3468,8144,11612.00
08/24/2010,12:43,1053.00,1053.25,1052.00,1052.50,1543,4732,6275.00
08/24/2010,12:44,1052.50,1052.75,1052.00,1052.50,611,2302,2913.00
08/24/2010,12:45,1052.25,1052.50,1051.25,1051.50,2925,5607,8532.00
08/24/2010,12:46,1051.75,1052.00,1051.00,1051.75,1540,2387,3927.00
08/24/2010,12:47,1051.75,1051.75,1050.75,1051.25,624,3318,3942.00
08/24/2010,12:48,1051.25,1051.50,1050.75,1051.00,2334,2884,5218.00
08/24/2010,12:49,1051.25,1051.50,1050.75,1051.00,1644,1811,3455.00
08/24/2010,12:50,1051.00,1051.50,1050.50,1051.25,1884,1566,3450.00
08/24/2010,12:51,1051.25,1051.75,1051.25,1051.25,1536,1163,2699.00
08/24/2010,12:52,1051.25,1051.50,1051.00,1051.00,606,646,1252.00
08/24/2010,12:53,1051.00,1051.25,1050.50,1050.75,1486,1659,3145.00
08/24/2010,12:54,1050.75,1051.00,1050.50,1051.00,1898,1700,3598.00
08/24/2010,12:55,1051.00,1051.00,1049.75,1049.75,2593,8948,11541.00
08/24/2010,12:56,1050.00,1050.50,1049.75,1050.50,1513,1726,3239.00
08/24/2010,12:57,1050.25,1050.75,1050.00,1050.50,1261,1429,2690.00
08/24/2010,12:58,1050.25,1050.50,1050.00,1050.25,304,645,949.00
08/24/2010,12:59,1050.00,1050.75,1050.00,1050.50,851,301,1152.00
08/24/2010,13:00,1050.50,1050.75,1050.00,1050.50,926,1551,2477.00
08/24/2010,13:01,1050.75,1050.75,1050.25,1050.50,393,646,1039.00
08/24/2010,13:02,1050.50,1050.50,1049.75,1050.25,4229,4032,8261.00
08/24/2010,13:03,1050.00,1051.50,1049.75,1051.00,8431,3534,11965.00
08/24/2010,13:04,1051.00,1051.00,1050.75,1050.75,79,89,168.00
08/24/2010,13:05,1050.75,1052.00,1050.50,1051.00,4163,3846,8009.00
08/24/2010,13:06,1051.00,1051.25,1050.75,1050.75,363,1793,2156.00
08/24/2010,13:07,1051.00,1051.75,1050.50,1051.75,3020,591,3611.00
08/24/2010,13:08,1051.75,1051.75,1051.00,1051.25,584,1038,1622.00
08/24/2010,13:09,1051.25,1051.50,1050.50,1051.00,683,2286,2969.00
08/24/2010,13:10,1050.75,1051.50,1050.75,1051.25,1585,773,2358.00
08/24/2010,13:11,1051.25,1051.25,1050.25,1050.50,2018,2327,4345.00
08/24/2010,13:12,1050.25,1050.75,1050.25,1050.75,1630,708,2338.00
08/24/2010,13:13,1050.75,1051.00,1050.25,1050.75,1091,1426,2517.00
08/24/2010,13:14,1050.75,1051.00,1050.25,1051.00,1531,1068,2599.00
08/24/2010,13:15,1051.00,1051.50,1050.50,1051.25,2693,2063,4756.00
08/24/2010,13:16,1051.00,1052.75,1051.00,1052.25,6744,2373,9117.00
08/24/2010,13:17,1052.25,1052.75,1051.75,1052.75,2459,820,3279.00
08/24/2010,13:18,1052.75,1053.00,1052.25,1052.50,1023,1446,2469.00
08/24/2010,13:19,1052.50,1053.25,1052.50,1052.50,1291,2147,3438.00
08/24/2010,13:20,1052.75,1053.00,1052.50,1052.75,746,375,1121.00
08/24/2010,13:21,1052.75,1053.00,1052.25,1052.25,267,954,1221.00
08/24/2010,13:22,1052.25,1053.00,1052.25,1052.75,1775,560,2335.00
08/24/2010,13:23,1052.75,1053.50,1052.50,1053.50,2128,807,2935.00
08/24/2010,13:24,1053.25,1053.50,1052.50,1052.50,1465,2068,3533.00
08/24/2010,13:25,1052.50,1053.25,1052.25,1053.25,1912,961,2873.00
08/24/2010,13:26,1053.25,1053.75,1053.00,1053.00,2459,1517,3976.00
08/24/2010,13:27,1053.25,1053.25,1052.75,1053.00,2009,1459,3468.00
08/24/2010,13:28,1053.00,1053.00,1052.75,1053.00,978,239,1217.00
08/24/2010,13:29,1053.00,1053.25,1052.00,1052.25,2511,3285,5796.00
08/24/2010,13:30,1052.25,1052.25,1051.00,1051.50,1998,3527,5525.00
08/24/2010,13:31,1051.75,1052.00,1050.75,1050.75,1285,3210,4495.00
08/24/2010,13:32,1050.75,1051.75,1050.50,1051.25,1782,1921,3703.00
08/24/2010,13:33,1051.25,1051.75,1050.75,1051.00,853,2423,3276.00
08/24/2010,13:34,1051.00,1051.50,1051.00,1051.25,811,310,1121.00
08/24/2010,13:35,1051.50,1051.75,1051.00,1051.50,668,1222,1890.00
08/24/2010,13:36,1051.50,1051.75,1051.25,1051.25,320,969,1289.00
08/24/2010,13:37,1051.25,1052.00,1051.00,1052.00,1882,548,2430.00
08/24/2010,13:38,1051.75,1053.00,1051.75,1053.00,2988,546,3534.00
08/24/2010,13:39,1053.00,1053.00,1052.25,1052.75,1549,1168,2717.00
08/24/2010,13:40,1053.00,1054.00,1052.75,1054.00,5392,1376,6768.00
08/24/2010,13:41,1054.00,1054.50,1053.50,1053.50,2297,2938,5235.00
08/24/2010,13:42,1053.50,1054.00,1053.25,1053.75,1504,1033,2537.00
08/24/2010,13:43,1053.75,1053.75,1053.25,1053.25,189,505,694.00
08/24/2010,13:44,1053.25,1053.50,1052.50,1053.00,1257,2156,3413.00
08/24/2010,13:45,1053.00,1053.50,1052.50,1053.25,2681,2040,4721.00
08/24/2010,13:46,1053.00,1053.25,1052.25,1052.25,414,1701,2115.00
08/24/2010,13:47,1052.25,1053.50,1052.25,1053.50,1983,411,2394.00
08/24/2010,13:48,1053.50,1054.25,1053.25,1053.25,1847,1826,3673.00
08/24/2010,13:49,1053.25,1053.50,1053.00,1053.00,1232,1419,2651.00
08/24/2010,13:50,1053.00,1053.75,1052.75,1053.00,1232,1303,2535.00
08/24/2010,13:51,1053.00,1053.75,1053.00,1053.25,1623,727,2350.00
08/24/2010,13:52,1053.25,1053.25,1052.00,1052.00,622,3622,4244.00
08/24/2010,13:53,1051.75,1052.75,1051.75,1052.75,1769,1146,2915.00
08/24/2010,13:54,1052.50,1053.25,1052.50,1053.00,1076,526,1602.00
08/24/2010,13:55,1053.25,1053.50,1053.00,1053.00,504,902,1406.00
08/24/2010,13:56,1053.00,1053.25,1052.25,1053.00,2965,1860,4825.00
08/24/2010,13:57,1053.00,1053.50,1052.75,1053.25,2993,2920,5913.00
08/24/2010,13:58,1053.25,1053.25,1053.00,1053.00,988,76,1064.00
08/24/2010,13:59,1053.00,1053.50,1053.00,1053.25,795,397,1192.00
08/24/2010,14:00,1053.50,1054.00,1053.25,1053.75,3323,2793,6116.00
08/24/2010,14:01,1054.00,1054.25,1053.50,1053.50,1765,2364,4129.00
08/24/2010,14:02,1053.75,1054.00,1053.50,1054.00,553,258,811.00
08/24/2010,14:03,1054.00,1054.00,1053.00,1053.25,606,2194,2800.00
08/24/2010,14:04,1053.25,1054.50,1053.25,1054.25,2024,1418,3442.00
08/24/2010,14:05,1054.25,1055.25,1054.00,1054.75,5950,1664,7614.00
08/24/2010,14:06,1054.75,1055.25,1054.50,1055.00,1512,1595,3107.00
08/24/2010,14:07,1055.00,1056.00,1055.00,1055.75,5335,1270,6605.00
08/24/2010,14:08,1055.50,1055.75,1054.50,1054.75,927,3275,4202.00
08/24/2010,14:09,1054.75,1055.00,1054.50,1055.00,819,121,940.00
08/24/2010,14:10,1055.00,1056.00,1055.00,1055.50,3572,1813,5385.00
08/24/2010,14:11,1055.25,1055.75,1054.75,1054.75,885,2065,2950.00
08/24/2010,14:12,1054.75,1055.50,1054.50,1055.25,2175,2235,4410.00
08/24/2010,14:13,1055.50,1055.50,1054.75,1055.00,1156,1556,2712.00
08/24/2010,14:14,1054.75,1055.00,1054.75,1055.00,239,681,920.00
08/24/2010,14:15,1054.75,1055.00,1054.00,1054.00,2660,2465,5125.00
08/24/2010,14:16,1054.00,1054.50,1053.75,1054.25,1132,2347,3479.00
08/24/2010,14:17,1054.25,1054.50,1053.75,1053.75,132,1193,1325.00
08/24/2010,14:18,1053.75,1055.00,1053.75,1054.75,2911,1236,4147.00
08/24/2010,14:19,1055.00,1055.00,1054.50,1055.00,455,785,1240.00
08/24/2010,14:20,1055.00,1055.00,1054.50,1054.50,714,627,1341.00
08/24/2010,14:21,1054.50,1054.75,1054.25,1054.25,582,369,951.00
08/24/2010,14:22,1054.50,1054.50,1053.25,1053.50,659,3852,4511.00
08/24/2010,14:23,1053.25,1054.50,1053.25,1054.25,2846,1086,3932.00
08/24/2010,14:24,1054.50,1055.50,1054.25,1055.00,2666,1472,4138.00
08/24/2010,14:25,1055.00,1056.00,1054.75,1055.75,2417,1578,3995.00
08/24/2010,14:26,1055.75,1057.25,1055.75,1057.00,10342,4675,15017.00
08/24/2010,14:27,1057.00,1057.00,1056.00,1056.25,1133,2036,3169.00
08/24/2010,14:28,1056.50,1056.75,1056.00,1056.00,562,834,1396.00
08/24/2010,14:29,1056.00,1056.50,1055.25,1055.75,975,1976,2951.00
08/24/2010,14:30,1055.75,1056.00,1055.00,1055.50,2010,4846,6856.00
08/24/2010,14:31,1055.50,1055.50,1055.00,1055.00,874,1522,2396.00
08/24/2010,14:32,1055.00,1055.50,1054.75,1055.25,1318,2695,4013.00
08/24/2010,14:33,1055.25,1055.50,1055.00,1055.50,891,262,1153.00
08/24/2010,14:34,1055.50,1056.00,1055.00,1055.50,1932,1444,3376.00
08/24/2010,14:35,1055.50,1055.75,1054.75,1055.00,1957,1505,3462.00
08/24/2010,14:36,1055.00,1055.00,1054.25,1054.50,1974,4271,6245.00
08/24/2010,14:37,1054.50,1054.50,1053.00,1053.25,1398,7172,8570.00
08/24/2010,14:38,1053.00,1053.50,1052.50,1052.50,3434,4800,8234.00
08/24/2010,14:39,1052.50,1052.75,1051.75,1052.50,3447,6441,9888.00
08/24/2010,14:40,1052.50,1053.50,1052.25,1052.75,3777,2968,6745.00
08/24/2010,14:41,1052.50,1053.00,1052.25,1052.25,746,1647,2393.00
08/24/2010,14:42,1052.25,1052.50,1051.25,1051.75,3361,5858,9219.00
08/24/2010,14:43,1051.75,1052.50,1051.75,1052.00,2721,1149,3870.00
08/24/2010,14:44,1052.25,1052.25,1051.25,1051.75,1401,3278,4679.00
08/24/2010,14:45,1052.00,1052.75,1051.75,1052.75,3418,1650,5068.00
08/24/2010,14:46,1052.50,1052.75,1050.50,1051.75,6406,11459,17865.00
08/24/2010,14:47,1051.75,1052.00,1050.75,1051.75,3703,2930,6633.00
08/24/2010,14:48,1051.75,1052.00,1051.25,1051.75,1554,928,2482.00
08/24/2010,14:49,1051.50,1052.00,1051.25,1051.50,2376,2667,5043.00
08/24/2010,14:50,1051.50,1052.50,1051.25,1052.00,3151,2826,5977.00
08/24/2010,14:51,1052.00,1052.00,1051.25,1051.50,1827,1454,3281.00
08/24/2010,14:52,1051.75,1052.00,1051.50,1051.50,1919,1782,3701.00
08/24/2010,14:53,1051.75,1051.75,1050.50,1051.00,3554,6112,9666.00
08/24/2010,14:54,1051.00,1051.50,1050.50,1050.75,2816,4469,7285.00
08/24/2010,14:55,1050.75,1051.00,1049.25,1049.50,4658,15385,20043.00
08/24/2010,14:56,1049.25,1050.25,1049.00,1050.00,10885,9794,20679.00
08/24/2010,14:57,1050.25,1050.50,1049.50,1049.75,5169,7456,12625.00
08/24/2010,14:58,1049.75,1050.25,1049.25,1049.75,7111,4263,11374.00
08/24/2010,14:59,1049.75,1050.25,1049.50,1049.75,4327,5310,9637.00
08/24/2010,15:00,1049.75,1050.25,1049.25,1050.25,25952,20798,46750.00
08/24/2010,15:01,1050.00,1050.50,1049.50,1049.50,8849,19186,28035.00
08/24/2010,15:02,1049.50,1050.25,1049.50,1049.75,9258,4505,13763.00
08/24/2010,15:03,1049.75,1050.25,1049.50,1050.25,3791,3101,6892.00
08/24/2010,15:04,1050.25,1050.25,1049.50,1049.75,1468,2966,4434.00
08/24/2010,15:05,1049.75,1050.00,1049.75,1050.00,1698,370,2068.00
08/24/2010,15:06,1050.00,1050.25,1049.75,1050.00,1931,1754,3685.00
08/24/2010,15:07,1050.25,1050.25,1050.00,1050.00,1889,565,2454.00
08/24/2010,15:08,1050.25,1050.25,1049.50,1050.00,1005,2378,3383.00
08/24/2010,15:09,1049.75,1050.00,1049.50,1049.75,859,1066,1925.00
08/24/2010,15:10,1049.75,1050.00,1049.50,1050.00,1140,117,1257.00
08/24/2010,15:11,1050.00,1050.50,1049.75,1050.25,2470,1080,3550.00
08/24/2010,15:12,1050.25,1050.50,1050.00,1050.25,3036,2849,5885.00
08/24/2010,15:13,1050.00,1050.25,1050.00,1050.25,794,1155,1949.00
08/24/2010,15:14,1050.25,1050.25,1049.75,1050.25,2131,2905,5036.00
08/24/2010,15:15,1050.25,1050.25,1049.50,1049.75,4832,6437,11269.00
08/24/2010,15:30,1050.00,1050.00,1050.00,1050.00,197,0,197.00
08/24/2010,15:31,1050.00,1050.25,1049.50,1049.50,286,372,658.00
08/24/2010,15:32,1049.75,1049.75,1049.50,1049.75,20,18,38.00
08/24/2010,15:33,1049.75,1050.00,1049.25,1049.50,279,122,401.00
08/24/2010,15:34,1049.25,1049.25,1048.75,1049.00,429,1000,1429.00
08/24/2010,15:35,1049.00,1049.00,1048.50,1048.75,14,262,276.00
08/24/2010,15:36,1048.50,1048.75,1048.25,1048.75,141,217,358.00
08/24/2010,15:37,1048.50,1049.00,1048.50,1049.00,174,8,182.00
08/24/2010,15:38,1049.00,1049.25,1049.00,1049.00,319,128,447.00
08/24/2010,15:39,1049.00,1049.00,1049.00,1049.00,0,109,109.00
08/24/2010,15:40,1049.00,1049.00,1048.75,1049.00,27,503,530.00
08/24/2010,15:41,1049.00,1049.50,1048.75,1049.50,261,149,410.00
08/24/2010,15:42,1049.50,1049.50,1049.25,1049.25,103,7,110.00
08/24/2010,15:43,1049.25,1049.50,1049.25,1049.50,13,2,15.00
08/24/2010,15:44,1049.50,1049.50,1049.25,1049.50,3,3,6.00
08/24/2010,15:45,1049.25,1049.25,1049.00,1049.25,6,77,83.00
08/24/2010,15:46,1049.25,1049.50,1049.25,1049.50,16,5,21.00
08/24/2010,15:47,1049.25,1049.50,1049.25,1049.50,40,21,61.00
08/24/2010,15:48,1049.25,1049.50,1049.25,1049.50,32,47,79.00
08/24/2010,15:49,1049.50,1049.50,1049.25,1049.25,27,5,32.00
08/24/2010,15:50,1049.50,1049.50,1049.25,1049.25,9,2,11.00
08/24/2010,15:51,1049.25,1049.50,1049.25,1049.50,26,7,33.00
08/24/2010,15:52,1049.50,1049.50,1049.25,1049.50,14,6,20.00
08/24/2010,15:53,1049.25,1049.25,1049.00,1049.00,0,40,40.00
08/24/2010,15:54,1049.00,1049.00,1049.00,1049.00,0,29,29.00
08/24/2010,15:55,1049.00,1049.00,1048.25,1048.25,3,822,825.00
08/24/2010,15:56,1048.25,1049.00,1048.25,1048.75,178,200,378.00
08/24/2010,15:57,1048.75,1048.75,1048.25,1048.25,313,342,655.00
08/24/2010,15:58,1048.25,1048.25,1048.00,1048.00,87,501,588.00
08/24/2010,15:59,1048.00,1048.25,1048.00,1048.25,6,16,22.00
08/24/2010,16:00,1048.25,1048.25,1047.75,1047.75,103,397,500.00
08/24/2010,17:01,1048.50,1049.00,1048.50,1048.75,23,64,87.00
08/24/2010,17:02,1048.75,1048.75,1048.50,1048.75,18,15,33.00
08/24/2010,17:03,1048.75,1049.00,1048.50,1048.50,102,106,208.00
08/24/2010,17:04,1048.50,1048.50,1048.25,1048.50,21,100,121.00
08/24/2010,17:05,1048.50,1049.00,1048.50,1049.00,190,0,190.00
08/24/2010,17:06,1049.25,1049.25,1049.25,1049.25,67,0,67.00
08/24/2010,17:07,1049.25,1049.25,1049.00,1049.00,3,11,14.00
08/24/2010,17:08,1049.25,1049.25,1049.00,1049.00,4,5,9.00
08/24/2010,17:09,1049.00,1049.00,1049.00,1049.00,0,21,21.00
08/24/2010,17:10,1049.25,1049.25,1049.25,1049.25,100,0,100.00
08/24/2010,17:11,1049.25,1049.25,1049.25,1049.25,7,0,7.00
08/24/2010,17:12,1049.25,1049.50,1049.25,1049.25,16,9,25.00
08/24/2010,17:13,1049.25,1049.75,1049.25,1049.75,104,3,107.00
08/24/2010,17:14,1049.50,1050.00,1049.50,1049.50,235,57,292.00
08/24/2010,17:15,1049.50,1049.75,1049.50,1049.50,4,3,7.00
08/24/2010,17:16,1049.50,1049.75,1049.25,1049.25,10,104,114.00
08/24/2010,17:17,1049.50,1049.50,1049.25,1049.25,1,10,11.00
08/24/2010,17:18,1049.25,1049.25,1049.25,1049.25,0,18,18.00
08/24/2010,17:19,1049.50,1049.50,1049.50,1049.50,62,0,62.00
08/24/2010,17:20,1049.25,1049.50,1049.25,1049.50,16,4,20.00
08/24/2010,17:21,1049.50,1049.50,1049.50,1049.50,11,0,11.00
08/24/2010,17:22,1049.50,1049.75,1049.50,1049.75,10,0,10.00
08/24/2010,17:23,1049.75,1049.75,1049.50,1049.75,2,1,3.00
08/24/2010,17:24,1049.50,1049.50,1049.25,1049.25,0,12,12.00
08/24/2010,17:25,1049.50,1049.50,1049.25,1049.50,11,9,20.00
08/24/2010,17:26,1049.50,1049.50,1049.25,1049.50,9,1,10.00
08/24/2010,17:27,1049.25,1049.25,1049.25,1049.25,0,20,20.00
08/24/2010,17:28,1049.25,1049.50,1049.25,1049.50,37,10,47.00
08/24/2010,17:29,1049.50,1049.50,1049.50,1049.50,3,0,3.00
08/24/2010,17:30,1049.25,1049.50,1049.25,1049.25,10,4,14.00
08/24/2010,17:31,1049.50,1049.50,1049.00,1049.00,17,155,172.00
08/24/2010,17:32,1049.25,1049.25,1049.00,1049.00,12,11,23.00
08/24/2010,17:33,1049.25,1049.25,1049.25,1049.25,1,0,1.00
08/24/2010,17:34,1049.00,1049.25,1049.00,1049.25,1,3,4.00
08/24/2010,17:35,1049.25,1049.25,1049.25,1049.25,1,0,1.00
08/24/2010,17:36,1049.00,1049.00,1049.00,1049.00,0,16,16.00
08/24/2010,17:37,1049.00,1049.50,1049.00,1049.25,15,2,17.00
08/24/2010,17:38,1049.25,1049.25,1049.00,1049.25,1,5,6.00
08/24/2010,17:39,1049.00,1049.25,1049.00,1049.25,2,3,5.00
08/24/2010,17:40,1049.25,1049.25,1049.25,1049.25,14,0,14.00
08/24/2010,17:41,1049.00,1049.25,1049.00,1049.25,55,1,56.00
08/24/2010,17:42,1049.25,1049.50,1049.00,1049.50,9,5,14.00
08/24/2010,17:44,1049.25,1049.50,1049.25,1049.25,1,11,12.00
08/24/2010,17:45,1049.25,1049.25,1049.25,1049.25,0,1,1.00
08/24/2010,17:46,1049.25,1049.50,1049.25,1049.25,2,55,57.00
08/24/2010,17:47,1049.25,1049.25,1049.25,1049.25,0,1,1.00
08/24/2010,17:48,1049.25,1049.25,1049.25,1049.25,0,1,1.00
08/24/2010,17:49,1049.25,1049.25,1049.25,1049.25,0,5,5.00
08/24/2010,17:50,1049.25,1049.50,1049.25,1049.25,10,46,56.00
08/24/2010,17:51,1049.25,1049.25,1049.25,1049.25,0,3,3.00
08/24/2010,17:52,1049.25,1049.25,1049.25,1049.25,0,24,24.00
08/24/2010,17:53,1049.50,1049.50,1049.25,1049.50,15,13,28.00
08/24/2010,17:54,1049.25,1049.25,1049.25,1049.25,0,2,2.00
08/24/2010,17:55,1049.50,1049.50,1049.50,1049.50,2,0,2.00
08/24/2010,17:56,1049.50,1049.50,1049.50,1049.50,8,0,8.00
08/24/2010,17:57,1049.25,1049.25,1049.25,1049.25,0,17,17.00
08/24/2010,17:58,1049.25,1049.50,1049.25,1049.25,15,4,19.00
08/24/2010,17:59,1049.25,1049.25,1049.25,1049.25,0,1,1.00
08/24/2010,18:01,1049.25,1049.50,1049.25,1049.50,1,15,16.00
08/24/2010,18:02,1049.25,1049.25,1049.00,1049.00,0,7,7.00
08/24/2010,18:03,1049.00,1049.00,1049.00,1049.00,0,92,92.00
08/24/2010,18:04,1048.75,1048.75,1048.75,1048.75,0,13,13.00
08/24/2010,18:05,1048.75,1049.00,1048.75,1049.00,51,10,61.00
08/24/2010,18:06,1049.00,1049.00,1048.75,1049.00,5,11,16.00
08/24/2010,18:07,1048.75,1049.00,1048.75,1049.00,1,2,3.00
08/24/2010,18:08,1049.00,1049.00,1048.75,1049.00,11,5,16.00
08/24/2010,18:09,1049.00,1049.00,1048.75,1049.00,9,14,23.00
08/24/2010,18:10,1049.00,1049.00,1049.00,1049.00,2,0,2.00
08/24/2010,18:11,1049.00,1049.00,1048.75,1048.75,2,1,3.00
08/24/2010,18:12,1048.75,1049.00,1048.75,1049.00,1,10,11.00
08/24/2010,18:14,1049.00,1049.00,1048.50,1048.50,4,156,160.00
08/24/2010,18:15,1048.75,1048.75,1048.25,1048.25,45,59,104.00
08/24/2010,18:16,1048.25,1048.25,1048.25,1048.25,0,5,5.00
08/24/2010,18:17,1048.25,1048.25,1048.25,1048.25,0,11,11.00
08/24/2010,18:18,1048.25,1048.50,1048.25,1048.50,5,13,18.00
08/24/2010,18:19,1048.50,1048.50,1048.25,1048.50,56,4,60.00
08/24/2010,18:20,1048.50,1048.50,1048.25,1048.50,15,2,17.00
08/24/2010,18:21,1048.50,1048.50,1048.50,1048.50,15,0,15.00
08/24/2010,18:22,1048.50,1048.50,1048.50,1048.50,12,0,12.00
08/24/2010,18:23,1048.50,1048.75,1048.50,1048.75,3,0,3.00
08/24/2010,18:24,1048.50,1048.75,1048.50,1048.75,1,8,9.00
08/24/2010,18:25,1048.50,1048.50,1048.50,1048.50,0,2,2.00
08/24/2010,18:26,1048.50,1048.50,1048.50,1048.50,0,4,4.00
08/24/2010,18:27,1048.50,1048.75,1048.50,1048.50,21,22,43.00
08/24/2010,18:28,1048.50,1048.75,1048.50,1048.75,1,1,2.00
08/24/2010,18:29,1048.50,1048.50,1048.50,1048.50,0,4,4.00
08/24/2010,18:30,1048.50,1048.75,1048.50,1048.75,87,5,92.00
08/24/2010,18:31,1049.00,1049.00,1048.50,1049.00,7,3,10.00
08/24/2010,18:33,1048.75,1048.75,1048.75,1048.75,0,28,28.00
08/24/2010,18:34,1048.75,1049.00,1048.75,1049.00,1,30,31.00
08/24/2010,18:36,1048.75,1049.00,1048.75,1048.75,52,33,85.00
08/24/2010,18:37,1048.75,1049.25,1048.75,1049.25,57,6,63.00
08/24/2010,18:38,1049.00,1049.50,1049.00,1049.00,101,6,107.00
08/24/2010,18:39,1049.25,1049.25,1049.00,1049.25,6,1,7.00
08/24/2010,18:40,1049.25,1049.50,1049.25,1049.50,239,0,239.00
08/24/2010,18:41,1049.50,1049.50,1049.50,1049.50,87,0,87.00
08/24/2010,18:42,1049.50,1049.75,1049.50,1049.75,122,0,122.00
08/24/2010,18:43,1049.75,1049.75,1049.50,1049.75,51,5,56.00
08/24/2010,18:44,1049.75,1050.00,1049.50,1050.00,133,12,145.00
08/24/2010,18:45,1050.00,1050.00,1049.75,1049.75,1,33,34.00
08/24/2010,18:46,1050.00,1050.00,1049.75,1050.00,118,16,134.00
08/24/2010,18:47,1049.75,1050.00,1049.75,1050.00,37,10,47.00
08/24/2010,18:48,1050.00,1050.25,1050.00,1050.00,43,1,44.00
08/24/2010,18:49,1050.25,1050.75,1050.00,1050.50,383,21,404.00
08/24/2010,18:50,1050.50,1051.00,1050.50,1050.75,124,121,245.00
08/24/2010,18:51,1050.75,1050.75,1050.50,1050.75,192,3,195.00
08/24/2010,18:52,1051.00,1051.00,1050.50,1050.75,34,33,67.00
08/24/2010,18:53,1050.50,1051.25,1050.50,1051.25,344,26,370.00
08/24/2010,18:54,1051.00,1051.50,1051.00,1051.50,467,90,557.00
08/24/2010,18:55,1051.50,1051.75,1051.25,1051.50,336,20,356.00
08/24/2010,18:56,1051.50,1051.50,1051.25,1051.25,50,58,108.00
08/24/2010,18:57,1051.25,1051.75,1051.25,1051.75,174,31,205.00
08/24/2010,18:58,1051.75,1052.00,1051.50,1051.75,247,66,313.00
08/24/2010,18:59,1051.75,1052.00,1051.50,1051.75,283,14,297.00
08/24/2010,19:00,1051.75,1052.25,1051.75,1052.25,500,44,544.00
08/24/2010,19:01,1052.00,1052.25,1052.00,1052.00,34,60,94.00
08/24/2010,19:02,1052.00,1052.25,1051.75,1051.75,15,454,469.00
08/24/2010,19:03,1052.00,1052.25,1051.75,1052.25,128,5,133.00
08/24/2010,19:04,1052.25,1052.25,1051.50,1051.50,2,252,254.00
08/24/2010,19:05,1051.50,1051.75,1051.50,1051.50,115,27,142.00
08/24/2010,19:06,1051.50,1052.00,1051.50,1051.75,113,40,153.00
08/24/2010,19:07,1051.75,1052.00,1051.75,1052.00,6,8,14.00
08/24/2010,19:08,1052.00,1052.25,1051.75,1052.00,140,3,143.00
08/24/2010,19:09,1052.25,1052.50,1052.00,1052.25,342,99,441.00
08/24/2010,19:10,1052.25,1052.75,1052.25,1052.50,154,97,251.00
08/24/2010,19:11,1052.50,1052.75,1052.25,1052.25,21,256,277.00
08/24/2010,19:12,1052.50,1052.50,1052.00,1052.00,9,98,107.00
08/24/2010,19:13,1052.00,1052.75,1052.00,1052.75,127,2,129.00
08/24/2010,19:14,1052.50,1052.75,1052.25,1052.25,3,71,74.00
08/24/2010,19:15,1052.50,1052.50,1052.25,1052.25,5,7,12.00
08/24/2010,19:16,1052.50,1053.00,1052.50,1053.00,268,4,272.00
08/24/2010,19:17,1052.75,1052.75,1052.50,1052.50,311,99,410.00
08/24/2010,19:18,1052.75,1053.00,1052.50,1053.00,154,4,158.00
08/24/2010,19:19,1052.75,1053.00,1052.75,1052.75,30,124,154.00
08/24/2010,19:20,1052.75,1053.00,1052.75,1053.00,3,277,280.00
08/24/2010,19:21,1052.75,1053.00,1052.50,1053.00,122,261,383.00
08/24/2010,19:22,1052.75,1052.75,1052.50,1052.75,69,5,74.00
08/24/2010,19:23,1052.50,1052.75,1052.50,1052.50,3,16,19.00
08/24/2010,19:24,1052.50,1053.25,1052.50,1053.00,454,45,499.00
08/24/2010,19:25,1053.00,1053.25,1053.00,1053.00,103,110,213.00
08/24/2010,19:26,1053.00,1053.00,1052.75,1052.75,0,66,66.00
08/24/2010,19:27,1053.00,1053.50,1053.00,1053.25,157,5,162.00
08/24/2010,19:28,1053.25,1053.25,1052.75,1053.00,2,131,133.00
08/24/2010,19:29,1053.00,1053.00,1052.75,1052.75,53,10,63.00
08/24/2010,19:30,1052.75,1052.75,1052.50,1052.50,10,61,71.00
08/24/2010,19:31,1052.50,1052.50,1052.25,1052.25,0,173,173.00
08/24/2010,19:32,1052.50,1052.75,1052.50,1052.75,171,0,171.00
08/24/2010,19:33,1052.75,1052.75,1052.50,1052.75,56,4,60.00
08/24/2010,19:34,1052.50,1052.50,1052.50,1052.50,0,14,14.00
08/24/2010,19:35,1052.50,1052.75,1052.50,1052.75,128,68,196.00
08/24/2010,19:36,1052.75,1052.75,1052.25,1052.50,42,105,147.00
08/24/2010,19:37,1052.75,1053.00,1052.75,1053.00,152,0,152.00
08/24/2010,19:38,1053.00,1053.25,1053.00,1053.00,100,1,101.00
08/24/2010,19:39,1053.00,1053.25,1052.75,1053.00,46,79,125.00
08/24/2010,19:40,1053.00,1053.00,1052.75,1053.00,102,1,103.00
08/24/2010,19:41,1053.00,1053.00,1052.75,1053.00,95,123,218.00
08/24/2010,19:42,1053.00,1053.00,1053.00,1053.00,27,0,27.00
08/24/2010,19:43,1053.00,1053.00,1053.00,1053.00,100,0,100.00
08/24/2010,19:44,1053.00,1053.00,1052.75,1053.00,3,4,7.00
08/24/2010,19:45,1052.75,1053.00,1052.75,1053.00,24,2,26.00
08/24/2010,19:46,1052.75,1053.25,1052.75,1053.00,94,68,162.00
08/24/2010,19:47,1053.00,1053.25,1053.00,1053.00,15,90,105.00
08/24/2010,19:48,1053.00,1053.25,1053.00,1053.25,20,23,43.00
08/24/2010,19:49,1053.00,1053.25,1052.75,1052.75,15,113,128.00
08/24/2010,19:50,1052.75,1053.25,1052.75,1053.25,39,2,41.00
08/24/2010,19:51,1053.00,1053.25,1052.75,1052.75,1,60,61.00
08/24/2010,19:52,1053.00,1053.25,1053.00,1053.00,41,66,107.00
08/24/2010,19:53,1053.00,1053.00,1052.75,1053.00,2,57,59.00
08/24/2010,19:54,1053.00,1053.25,1052.75,1053.25,93,3,96.00
08/24/2010,19:55,1053.25,1053.25,1053.25,1053.25,171,0,171.00
08/24/2010,19:56,1053.00,1053.25,1053.00,1053.25,3,4,7.00
08/24/2010,19:57,1053.00,1053.25,1053.00,1053.00,11,90,101.00
08/24/2010,19:58,1053.00,1053.25,1052.75,1053.00,56,70,126.00
08/24/2010,19:59,1053.00,1053.25,1053.00,1053.00,20,41,61.00
08/24/2010,20:00,1053.25,1053.25,1053.00,1053.25,31,49,80.00
08/24/2010,20:01,1053.00,1053.25,1053.00,1053.25,51,10,61.00
08/24/2010,20:02,1053.25,1053.50,1053.25,1053.25,30,10,40.00
08/24/2010,20:03,1053.25,1053.25,1053.25,1053.25,0,57,57.00
08/24/2010,20:04,1053.50,1053.50,1053.25,1053.50,20,15,35.00
08/24/2010,20:05,1053.25,1053.50,1053.25,1053.50,135,12,147.00
08/24/2010,20:06,1053.25,1053.50,1053.25,1053.50,49,4,53.00
08/24/2010,20:07,1053.50,1053.50,1053.50,1053.50,40,0,40.00
08/24/2010,20:08,1053.25,1053.75,1053.25,1053.75,112,15,127.00
08/24/2010,20:09,1053.75,1054.00,1053.50,1053.75,1250,32,1282.00
08/24/2010,20:10,1053.75,1054.00,1053.50,1053.75,104,129,233.00
08/24/2010,20:11,1053.75,1053.75,1053.75,1053.75,118,0,118.00
08/24/2010,20:12,1053.75,1054.00,1053.75,1053.75,42,3,45.00
08/24/2010,20:13,1054.00,1054.00,1054.00,1054.00,152,0,152.00
08/24/2010,20:14,1054.00,1054.00,1053.75,1054.00,65,176,241.00
08/24/2010,20:15,1054.00,1054.00,1053.75,1053.75,12,39,51.00
08/24/2010,20:16,1054.00,1054.25,1053.75,1054.00,158,87,245.00
08/24/2010,20:17,1053.75,1053.75,1053.75,1053.75,0,101,101.00
08/24/2010,20:18,1053.75,1054.00,1053.50,1054.00,183,62,245.00
08/24/2010,20:19,1053.75,1054.00,1053.50,1053.75,8,159,167.00
08/24/2010,20:20,1053.75,1053.75,1053.50,1053.50,11,6,17.00
08/24/2010,20:21,1053.50,1053.75,1053.50,1053.50,3,99,102.00
08/24/2010,20:22,1053.50,1053.50,1053.25,1053.50,9,91,100.00
08/24/2010,20:23,1053.50,1053.75,1053.50,1053.75,34,22,56.00
08/24/2010,20:24,1053.50,1053.50,1053.50,1053.50,0,99,99.00
08/24/2010,20:25,1053.50,1053.75,1053.50,1053.50,1,8,9.00
08/24/2010,20:26,1053.50,1053.75,1053.50,1053.75,25,3,28.00
08/24/2010,20:27,1053.75,1054.00,1053.50,1054.00,166,18,184.00
08/24/2010,20:28,1053.75,1054.25,1053.75,1054.00,345,26,371.00
08/24/2010,20:29,1054.00,1054.00,1053.75,1054.00,149,1,150.00
08/24/2010,20:30,1054.00,1054.25,1053.75,1054.00,212,28,240.00
08/24/2010,20:31,1054.25,1054.25,1054.00,1054.00,13,72,85.00
08/24/2010,20:32,1054.00,1054.00,1053.75,1053.75,3,10,13.00
08/24/2010,20:33,1053.75,1054.00,1053.75,1054.00,60,3,63.00
08/24/2010,20:34,1054.00,1054.00,1053.75,1053.75,4,11,15.00
08/24/2010,20:35,1053.75,1054.00,1053.75,1054.00,14,4,18.00
08/24/2010,20:36,1054.00,1054.00,1053.75,1053.75,22,21,43.00
08/24/2010,20:37,1053.75,1054.00,1053.75,1053.75,28,29,57.00
08/24/2010,20:38,1054.00,1054.00,1053.50,1053.50,1,267,268.00
08/24/2010,20:39,1053.75,1053.75,1053.50,1053.50,11,11,22.00
08/24/2010,20:40,1053.75,1053.75,1053.50,1053.75,11,5,16.00
08/24/2010,20:41,1053.50,1053.75,1053.50,1053.50,1,11,12.00
08/24/2010,20:42,1053.75,1053.75,1053.50,1053.50,2,4,6.00
08/24/2010,20:43,1053.50,1053.50,1053.25,1053.50,10,120,130.00
08/24/2010,20:44,1053.50,1053.50,1053.00,1053.00,4,69,73.00
08/24/2010,20:45,1053.25,1053.25,1052.75,1052.75,9,136,145.00
08/24/2010,20:46,1053.00,1053.00,1052.75,1053.00,113,1,114.00
08/24/2010,20:47,1053.00,1053.00,1052.75,1052.75,6,73,79.00
08/24/2010,20:48,1053.00,1053.25,1052.75,1053.25,112,35,147.00
08/24/2010,20:49,1053.00,1053.25,1053.00,1053.25,18,2,20.00
08/24/2010,20:50,1053.25,1053.50,1053.00,1053.50,94,1,95.00
08/24/2010,20:51,1053.25,1053.50,1053.25,1053.50,2,2,4.00
08/24/2010,20:52,1053.50,1053.50,1053.25,1053.25,4,6,10.00
08/24/2010,20:53,1053.50,1053.50,1053.25,1053.25,11,1,12.00
08/24/2010,20:54,1053.25,1053.50,1053.00,1053.25,5,36,41.00
08/24/2010,20:55,1053.25,1053.25,1053.25,1053.25,19,0,19.00
08/24/2010,20:56,1053.50,1053.50,1053.50,1053.50,18,0,18.00
08/24/2010,20:57,1053.25,1053.25,1053.00,1053.25,7,40,47.00
08/24/2010,20:58,1053.00,1053.25,1052.75,1053.00,32,41,73.00
08/24/2010,20:59,1053.00,1053.25,1053.00,1053.25,15,0,15.00
08/24/2010,21:00,1053.00,1053.00,1052.75,1052.75,3,42,45.00
08/24/2010,21:01,1053.00,1053.00,1052.50,1052.75,42,54,96.00
08/24/2010,21:02,1052.75,1053.25,1052.75,1053.00,110,13,123.00
08/24/2010,21:03,1053.25,1053.25,1053.00,1053.00,71,3,74.00
08/24/2010,21:04,1053.00,1053.25,1053.00,1053.25,12,10,22.00
08/24/2010,21:05,1053.25,1053.25,1053.00,1053.00,3,24,27.00
08/24/2010,21:06,1053.00,1053.25,1053.00,1053.25,33,2,35.00
08/24/2010,21:07,1053.50,1053.50,1053.25,1053.50,24,20,44.00
08/24/2010,21:08,1053.25,1053.50,1053.25,1053.25,2,6,8.00
08/24/2010,21:09,1053.25,1053.75,1053.25,1053.75,67,1,68.00
08/24/2010,21:10,1053.75,1053.75,1053.50,1053.50,11,54,65.00
08/24/2010,21:11,1053.50,1053.50,1053.50,1053.50,0,32,32.00
08/24/2010,21:12,1053.75,1053.75,1053.50,1053.50,70,3,73.00
08/24/2010,21:13,1053.50,1053.75,1053.50,1053.75,15,20,35.00
08/24/2010,21:14,1053.75,1054.00,1053.75,1053.75,45,26,71.00
08/24/2010,21:15,1053.75,1053.75,1053.50,1053.50,0,7,7.00
08/24/2010,21:16,1053.75,1053.75,1053.75,1053.75,38,0,38.00
08/24/2010,21:17,1053.50,1053.50,1053.25,1053.50,1,60,61.00
08/24/2010,21:18,1053.50,1053.50,1053.25,1053.25,4,22,26.00
08/24/2010,21:19,1053.25,1053.25,1053.00,1053.00,0,4,4.00
08/24/2010,21:20,1053.25,1053.25,1053.25,1053.25,19,0,19.00
08/24/2010,21:21,1053.25,1053.25,1053.00,1053.25,54,1,55.00
08/24/2010,21:22,1053.50,1053.50,1053.25,1053.50,3,2,5.00
08/24/2010,21:23,1053.25,1053.25,1053.00,1053.00,1,101,102.00
08/24/2010,21:24,1052.75,1052.75,1052.50,1052.50,2,96,98.00
08/24/2010,21:25,1052.50,1052.75,1052.50,1052.75,43,20,63.00
08/24/2010,21:26,1053.00,1053.00,1052.50,1052.75,4,48,52.00
08/24/2010,21:27,1052.75,1052.75,1052.50,1052.75,5,12,17.00
08/24/2010,21:28,1052.50,1052.75,1052.50,1052.50,12,12,24.00
08/24/2010,21:29,1052.50,1052.75,1052.50,1052.50,5,4,9.00
08/24/2010,21:30,1052.75,1052.75,1052.25,1052.50,69,108,177.00
08/24/2010,21:31,1052.75,1052.75,1052.25,1052.25,36,105,141.00
08/24/2010,21:32,1052.50,1052.50,1052.25,1052.50,39,11,50.00
08/24/2010,21:33,1052.50,1052.50,1052.25,1052.25,25,2,27.00
08/24/2010,21:34,1052.50,1052.50,1052.00,1052.00,3,297,300.00
08/24/2010,21:35,1052.25,1052.25,1051.75,1052.00,118,263,381.00
08/24/2010,21:36,1052.00,1052.25,1051.75,1051.75,11,16,27.00
08/24/2010,21:37,1051.75,1052.00,1051.75,1052.00,3,3,6.00
08/24/2010,21:38,1051.75,1052.00,1051.75,1051.75,3,13,16.00
08/24/2010,21:39,1052.00,1052.00,1051.75,1052.00,7,16,23.00
08/24/2010,21:40,1051.75,1052.00,1051.75,1051.75,15,15,30.00
08/24/2010,21:41,1051.75,1052.00,1051.75,1051.75,5,6,11.00
08/24/2010,21:42,1052.00,1052.00,1051.75,1051.75,56,28,84.00
08/24/2010,21:43,1051.75,1052.00,1051.75,1052.00,3,4,7.00
08/24/2010,21:44,1052.00,1052.00,1051.75,1051.75,81,22,103.00
08/24/2010,21:45,1051.75,1052.00,1051.75,1051.75,6,2,8.00
08/24/2010,21:46,1052.00,1052.00,1051.75,1051.75,29,6,35.00
08/24/2010,21:47,1052.00,1052.00,1051.75,1051.75,298,110,408.00
08/24/2010,21:48,1052.00,1052.00,1051.75,1052.00,77,30,107.00
08/24/2010,21:49,1052.00,1052.00,1051.75,1052.00,52,1,53.00
08/24/2010,21:50,1052.00,1052.00,1052.00,1052.00,23,0,23.00
08/24/2010,21:51,1052.00,1052.50,1052.00,1052.25,194,29,223.00
08/24/2010,21:52,1052.25,1052.25,1052.25,1052.25,0,27,27.00
08/24/2010,21:53,1052.50,1052.50,1052.50,1052.50,9,0,9.00
08/24/2010,21:54,1052.50,1052.50,1052.25,1052.50,14,8,22.00
08/24/2010,21:55,1052.25,1053.00,1052.25,1052.75,278,8,286.00
08/24/2010,21:56,1052.75,1053.00,1052.75,1053.00,2,13,15.00
08/24/2010,21:57,1053.00,1053.00,1052.75,1053.00,4,1,5.00
08/24/2010,21:58,1053.00,1053.00,1052.75,1052.75,3,6,9.00
08/24/2010,21:59,1052.75,1053.00,1052.75,1052.75,4,42,46.00
08/24/2010,22:00,1052.75,1053.00,1052.75,1052.75,1,20,21.00
08/24/2010,22:01,1053.00,1053.00,1052.50,1052.50,1,118,119.00
08/24/2010,22:02,1052.75,1053.00,1052.75,1053.00,40,3,43.00
08/24/2010,22:03,1052.75,1053.00,1052.75,1052.75,9,7,16.00
08/24/2010,22:04,1053.00,1053.00,1052.75,1052.75,7,14,21.00
08/24/2010,22:05,1052.75,1053.00,1052.75,1053.00,2,1,3.00
08/24/2010,22:06,1053.00,1053.25,1053.00,1053.00,96,1,97.00
08/24/2010,22:07,1053.00,1053.25,1053.00,1053.25,2,6,8.00
08/24/2010,22:08,1053.25,1053.25,1053.00,1053.25,172,6,178.00
08/24/2010,22:09,1053.50,1053.75,1053.50,1053.75,130,0,130.00
08/24/2010,22:10,1053.50,1053.75,1053.50,1053.75,3,9,12.00
08/24/2010,22:11,1053.75,1053.75,1053.50,1053.75,3,4,7.00
08/24/2010,22:12,1053.75,1053.75,1053.50,1053.50,37,21,58.00
08/24/2010,22:13,1053.50,1053.75,1053.50,1053.50,3,14,17.00
08/24/2010,22:14,1053.50,1053.75,1053.25,1053.25,3,33,36.00
08/24/2010,22:15,1053.25,1053.50,1053.25,1053.25,3,5,8.00
08/24/2010,22:16,1053.50,1053.50,1053.25,1053.25,11,3,14.00
08/24/2010,22:17,1053.25,1053.50,1053.25,1053.50,5,4,9.00
08/24/2010,22:18,1053.25,1053.50,1053.25,1053.25,1,6,7.00
08/24/2010,22:19,1053.25,1053.50,1053.25,1053.25,1,66,67.00
08/24/2010,22:20,1053.25,1053.50,1053.25,1053.25,1,5,6.00
08/24/2010,22:21,1053.50,1053.75,1053.50,1053.75,50,0,50.00
08/24/2010,22:22,1053.75,1053.75,1053.75,1053.75,2,0,2.00
08/24/2010,22:23,1053.75,1053.75,1053.50,1053.75,13,1,14.00
08/24/2010,22:24,1053.75,1053.75,1053.50,1053.50,17,3,20.00
08/24/2010,22:25,1053.50,1054.00,1053.50,1053.50,67,13,80.00
08/24/2010,22:26,1053.75,1053.75,1053.50,1053.50,2,3,5.00
08/24/2010,22:27,1053.75,1053.75,1053.50,1053.50,4,15,19.00
08/24/2010,22:28,1053.50,1053.50,1053.50,1053.50,0,53,53.00
08/24/2010,22:29,1053.50,1053.50,1053.25,1053.50,4,5,9.00
08/24/2010,22:30,1053.50,1053.50,1053.25,1053.25,1,33,34.00
08/24/2010,22:31,1053.50,1053.50,1053.25,1053.25,1,19,20.00
08/24/2010,22:32,1053.25,1053.50,1053.25,1053.25,3,7,10.00
08/24/2010,22:33,1053.25,1053.25,1053.00,1053.00,0,36,36.00
08/24/2010,22:34,1053.00,1053.50,1053.00,1053.50,20,3,23.00
08/24/2010,22:35,1053.25,1053.50,1053.25,1053.50,1,11,12.00
08/24/2010,22:36,1053.50,1053.75,1053.50,1053.75,131,0,131.00
08/24/2010,22:37,1053.50,1053.75,1053.50,1053.50,1,15,16.00
08/24/2010,22:38,1053.50,1053.50,1053.25,1053.25,0,27,27.00
08/24/2010,22:39,1053.25,1053.75,1053.25,1053.75,109,1,110.00
08/24/2010,22:40,1053.50,1054.00,1053.50,1053.75,26,31,57.00
08/24/2010,22:41,1053.75,1053.75,1053.25,1053.50,5,69,74.00
08/24/2010,22:42,1053.25,1053.50,1053.25,1053.25,23,12,35.00
08/24/2010,22:43,1053.25,1053.50,1053.25,1053.50,1,5,6.00
08/24/2010,22:44,1053.50,1053.50,1053.00,1053.25,6,49,55.00
08/24/2010,22:45,1053.25,1053.50,1053.25,1053.25,23,3,26.00
08/24/2010,22:46,1053.50,1053.50,1053.25,1053.25,2,4,6.00
08/24/2010,22:47,1053.25,1053.50,1053.25,1053.50,2,1,3.00
08/24/2010,22:48,1053.50,1053.50,1053.25,1053.25,1,3,4.00
08/24/2010,22:49,1053.50,1053.50,1053.50,1053.50,3,0,3.00
08/24/2010,22:50,1053.50,1053.50,1053.25,1053.25,2,5,7.00
08/24/2010,22:51,1053.25,1053.50,1053.25,1053.50,2,1,3.00
08/24/2010,22:52,1053.25,1053.50,1053.25,1053.25,1,5,6.00
08/24/2010,22:53,1053.50,1053.50,1052.75,1052.75,6,134,140.00
08/24/2010,22:54,1052.75,1052.75,1052.50,1052.50,23,85,108.00
08/24/2010,22:55,1052.50,1052.75,1052.50,1052.75,27,8,35.00
08/24/2010,22:56,1052.75,1053.00,1052.75,1052.75,146,1,147.00
08/24/2010,22:57,1052.75,1052.75,1052.50,1052.50,1,79,80.00
08/24/2010,22:58,1052.50,1052.75,1052.50,1052.50,3,13,16.00
08/24/2010,22:59,1052.75,1052.75,1052.50,1052.50,3,44,47.00
08/24/2010,23:00,1052.50,1053.00,1052.25,1053.00,136,61,197.00
08/24/2010,23:01,1053.00,1053.00,1052.75,1053.00,3,36,39.00
08/24/2010,23:02,1052.75,1053.00,1052.75,1052.75,6,4,10.00
08/24/2010,23:03,1052.75,1053.00,1052.75,1053.00,9,57,66.00
08/24/2010,23:04,1052.75,1053.00,1052.75,1053.00,5,2,7.00
08/24/2010,23:05,1053.00,1053.00,1052.75,1052.75,10,3,13.00
08/24/2010,23:06,1053.00,1053.00,1052.50,1052.75,7,33,40.00
08/24/2010,23:07,1052.75,1053.00,1052.75,1053.00,31,0,31.00
08/24/2010,23:08,1052.75,1053.00,1052.75,1052.75,3,10,13.00
08/24/2010,23:09,1053.00,1053.00,1052.50,1052.75,10,51,61.00
08/24/2010,23:10,1052.50,1052.75,1052.50,1052.50,1,17,18.00
08/24/2010,23:11,1052.50,1053.25,1052.50,1053.25,75,1,76.00
08/24/2010,23:12,1053.25,1053.25,1053.00,1053.25,16,2,18.00
08/24/2010,23:13,1053.25,1053.25,1053.25,1053.25,5,0,5.00
08/24/2010,23:14,1053.25,1053.25,1053.00,1053.25,22,7,29.00
08/24/2010,23:15,1053.25,1053.25,1053.00,1053.25,37,1,38.00
08/24/2010,23:16,1053.25,1053.25,1053.25,1053.25,26,0,26.00
08/24/2010,23:17,1053.00,1053.00,1052.50,1052.50,0,107,107.00
08/24/2010,23:18,1052.50,1052.75,1052.50,1052.75,2,15,17.00
08/24/2010,23:19,1052.50,1052.50,1052.00,1052.00,4,217,221.00
08/24/2010,23:20,1052.00,1052.25,1052.00,1052.00,159,40,199.00
08/24/2010,23:21,1052.25,1052.25,1052.00,1052.25,12,2,14.00
08/24/2010,23:22,1052.25,1052.25,1052.00,1052.00,11,5,16.00
08/24/2010,23:23,1052.00,1052.25,1051.25,1051.25,5,390,395.00
08/24/2010,23:24,1051.25,1051.25,1050.50,1050.75,130,619,749.00
08/24/2010,23:25,1050.75,1051.00,1050.75,1051.00,5,42,47.00
08/24/2010,23:26,1050.75,1050.75,1050.75,1050.75,0,141,141.00
08/24/2010,23:27,1050.75,1051.00,1050.75,1050.75,3,148,151.00
08/24/2010,23:28,1051.00,1051.00,1050.75,1050.75,172,12,184.00
08/24/2010,23:29,1051.00,1051.00,1050.50,1050.50,13,166,179.00
08/24/2010,23:30,1050.50,1050.50,1050.25,1050.50,4,260,264.00
08/24/2010,23:31,1050.50,1051.00,1050.25,1051.00,247,2,249.00
08/24/2010,23:32,1051.00,1051.00,1050.75,1050.75,8,12,20.00
08/24/2010,23:33,1051.00,1051.00,1050.75,1050.75,5,40,45.00
08/24/2010,23:34,1050.75,1051.00,1050.75,1051.00,1,25,26.00
08/24/2010,23:35,1051.00,1051.25,1051.00,1051.00,97,1,98.00
08/24/2010,23:36,1051.25,1051.25,1051.00,1051.00,21,8,29.00
08/24/2010,23:37,1051.00,1051.00,1050.75,1051.00,162,213,375.00
08/24/2010,23:38,1050.75,1051.00,1050.75,1051.00,6,2,8.00
08/24/2010,23:39,1051.00,1051.00,1051.00,1051.00,75,0,75.00
08/24/2010,23:40,1051.25,1051.50,1051.00,1051.25,88,7,95.00
08/24/2010,23:41,1051.25,1051.50,1051.25,1051.25,3,10,13.00
08/24/2010,23:42,1051.50,1051.75,1051.50,1051.75,90,0,90.00
08/24/2010,23:43,1051.75,1051.75,1051.50,1051.50,6,66,72.00
08/24/2010,23:44,1051.50,1051.75,1051.50,1051.75,32,1,33.00
08/24/2010,23:45,1051.50,1051.75,1051.50,1051.50,2,2,4.00
08/24/2010,23:46,1051.75,1051.75,1051.50,1051.50,2,18,20.00
08/24/2010,23:47,1051.50,1051.50,1051.25,1051.50,2,19,21.00
08/24/2010,23:48,1051.25,1051.50,1051.25,1051.50,2,15,17.00
08/24/2010,23:49,1051.50,1051.50,1051.25,1051.50,9,1,10.00
08/24/2010,23:50,1051.50,1051.50,1051.50,1051.50,40,0,40.00
08/24/2010,23:51,1051.50,1051.75,1051.25,1051.75,13,9,22.00
08/24/2010,23:52,1051.50,1051.75,1051.50,1051.50,1,4,5.00
08/24/2010,23:53,1051.75,1051.75,1051.50,1051.75,29,1,30.00
08/24/2010,23:54,1052.00,1052.00,1052.00,1052.00,7,0,7.00
08/24/2010,23:55,1052.00,1052.25,1051.75,1052.00,202,128,330.00
08/24/2010,23:56,1051.75,1052.00,1051.50,1051.75,2,89,91.00
08/24/2010,23:57,1051.75,1051.75,1051.50,1051.75,1,2,3.00
08/24/2010,23:58,1051.50,1051.75,1051.25,1051.75,78,65,143.00
08/24/2010,23:59,1051.75,1051.75,1051.75,1051.75,7,0,7.00
08/25/2010,00:00,1051.75,1052.00,1051.50,1051.50,16,18,34.00
08/25/2010,00:01,1051.75,1051.75,1051.50,1051.50,47,7,54.00
08/25/2010,00:02,1051.75,1051.75,1051.50,1051.50,18,16,34.00
08/25/2010,00:03,1051.75,1051.75,1051.25,1051.25,3,66,69.00
08/25/2010,00:04,1051.25,1051.50,1051.25,1051.50,58,11,69.00
08/25/2010,00:05,1051.50,1051.50,1051.50,1051.50,9,0,9.00
08/25/2010,00:06,1051.25,1051.50,1051.25,1051.25,1,5,6.00
08/25/2010,00:07,1051.25,1051.50,1051.25,1051.50,1,1,2.00
08/25/2010,00:08,1051.25,1051.50,1051.25,1051.25,4,9,13.00
08/25/2010,00:09,1051.50,1051.50,1051.25,1051.25,5,3,8.00
08/25/2010,00:10,1051.25,1051.50,1051.25,1051.25,1,12,13.00
08/25/2010,00:11,1051.50,1051.75,1051.50,1051.75,111,0,111.00
08/25/2010,00:12,1051.75,1051.75,1051.50,1051.50,19,1,20.00
08/25/2010,00:13,1051.50,1051.50,1050.75,1050.75,0,205,205.00
08/25/2010,00:14,1050.50,1050.75,1050.25,1050.25,117,99,216.00
08/25/2010,00:15,1050.50,1050.50,1050.00,1050.25,78,281,359.00
08/25/2010,00:16,1050.25,1050.50,1050.00,1050.50,257,3,260.00
08/25/2010,00:17,1050.50,1050.75,1050.50,1050.75,170,2,172.00
08/25/2010,00:18,1050.75,1051.00,1050.50,1050.75,13,94,107.00
08/25/2010,00:19,1050.75,1050.75,1050.25,1050.25,54,132,186.00
08/25/2010,00:20,1050.50,1050.75,1050.25,1050.25,40,75,115.00
08/25/2010,00:21,1050.25,1050.50,1050.00,1050.25,7,7,14.00
08/25/2010,00:22,1050.25,1050.25,1050.25,1050.25,0,131,131.00
08/25/2010,00:23,1050.50,1050.50,1050.25,1050.25,1,18,19.00
08/25/2010,00:24,1050.25,1050.25,1050.00,1050.00,4,92,96.00
08/25/2010,00:25,1050.25,1050.25,1050.00,1050.25,108,1,109.00
08/25/2010,00:26,1050.25,1050.50,1050.00,1050.00,110,49,159.00
08/25/2010,00:27,1050.00,1050.25,1049.75,1050.00,14,321,335.00
08/25/2010,00:28,1050.00,1050.00,1049.50,1049.50,5,130,135.00
08/25/2010,00:29,1049.75,1049.75,1049.25,1049.25,1,408,409.00
08/25/2010,00:30,1049.25,1049.50,1048.75,1049.25,155,383,538.00
08/25/2010,00:31,1049.00,1049.25,1049.00,1049.00,32,9,41.00
08/25/2010,00:32,1049.00,1049.00,1048.75,1048.75,56,202,258.00
08/25/2010,00:33,1048.50,1048.50,1047.75,1047.75,106,764,870.00
08/25/2010,00:34,1047.75,1048.00,1047.50,1048.00,99,357,456.00
08/25/2010,00:35,1047.75,1048.00,1047.75,1048.00,67,272,339.00
08/25/2010,00:36,1048.00,1048.00,1047.75,1047.75,14,12,26.00
08/25/2010,00:37,1048.00,1048.00,1047.75,1048.00,46,25,71.00
08/25/2010,00:38,1048.00,1048.25,1047.75,1048.00,206,6,212.00
08/25/2010,00:39,1048.25,1048.50,1048.00,1048.50,226,1,227.00
08/25/2010,00:40,1048.25,1048.50,1048.25,1048.25,1,257,258.00
08/25/2010,00:41,1048.25,1048.50,1048.25,1048.25,1,42,43.00
08/25/2010,00:42,1048.50,1048.50,1048.25,1048.50,4,7,11.00
08/25/2010,00:43,1048.25,1048.50,1048.25,1048.50,29,3,32.00
08/25/2010,00:44,1048.50,1048.50,1048.25,1048.25,19,9,28.00
08/25/2010,00:45,1048.25,1048.75,1048.25,1048.50,195,149,344.00
08/25/2010,00:46,1048.75,1048.75,1048.25,1048.50,112,97,209.00
08/25/2010,00:47,1048.50,1048.50,1048.25,1048.25,2,49,51.00
08/25/2010,00:48,1048.25,1048.50,1048.25,1048.50,89,25,114.00
08/25/2010,00:49,1048.75,1048.75,1048.75,1048.75,4,0,4.00
08/25/2010,00:50,1048.75,1048.75,1048.25,1048.25,6,106,112.00
08/25/2010,00:51,1048.25,1048.50,1048.00,1048.25,62,56,118.00
08/25/2010,00:52,1048.50,1049.25,1048.50,1049.00,196,54,250.00
08/25/2010,00:53,1049.00,1049.25,1049.00,1049.25,11,85,96.00
08/25/2010,00:54,1049.25,1049.25,1049.00,1049.00,2,157,159.00
08/25/2010,00:55,1049.00,1049.25,1049.00,1049.25,6,7,13.00
08/25/2010,00:56,1049.25,1049.50,1049.25,1049.25,125,33,158.00
08/25/2010,00:57,1049.25,1049.25,1049.25,1049.25,0,73,73.00
08/25/2010,00:58,1049.00,1049.25,1049.00,1049.00,1,16,17.00
08/25/2010,00:59,1049.00,1049.25,1048.25,1048.25,25,491,516.00
08/25/2010,01:00,1048.25,1048.50,1048.25,1048.50,67,87,154.00
08/25/2010,01:01,1048.25,1048.50,1048.00,1048.25,109,432,541.00
08/25/2010,01:02,1048.25,1048.50,1047.75,1048.00,201,185,386.00
08/25/2010,01:03,1048.00,1048.25,1047.75,1048.00,318,107,425.00
08/25/2010,01:04,1048.00,1048.50,1048.00,1048.25,59,63,122.00
08/25/2010,01:05,1048.25,1048.75,1048.25,1048.75,192,12,204.00
08/25/2010,01:06,1048.75,1048.75,1048.25,1048.75,188,84,272.00
08/25/2010,01:07,1048.75,1049.25,1048.50,1049.00,640,95,735.00
08/25/2010,01:08,1049.00,1049.25,1049.00,1049.25,4,23,27.00
08/25/2010,01:09,1049.00,1049.25,1049.00,1049.25,1,16,17.00
08/25/2010,01:10,1049.25,1049.25,1049.00,1049.25,4,10,14.00
08/25/2010,01:11,1049.00,1049.50,1049.00,1049.25,65,115,180.00
08/25/2010,01:12,1049.25,1049.25,1049.00,1049.25,1,7,8.00
08/25/2010,01:13,1049.25,1049.25,1049.25,1049.25,196,0,196.00
08/25/2010,01:14,1049.25,1049.75,1049.25,1049.75,485,1,486.00
08/25/2010,01:15,1049.75,1050.00,1049.50,1050.00,368,69,437.00
08/25/2010,01:16,1050.00,1050.00,1049.75,1050.00,11,20,31.00
08/25/2010,01:17,1050.00,1050.00,1049.75,1050.00,20,14,34.00
08/25/2010,01:18,1049.75,1049.75,1049.50,1049.50,0,90,90.00
08/25/2010,01:19,1049.50,1049.75,1049.50,1049.75,5,3,8.00
08/25/2010,01:20,1049.50,1049.50,1049.25,1049.25,10,162,172.00
08/25/2010,01:21,1049.25,1049.25,1049.00,1049.25,2,140,142.00
08/25/2010,01:22,1049.25,1049.50,1049.00,1049.50,43,2,45.00
08/25/2010,01:23,1049.50,1049.50,1049.25,1049.25,1,35,36.00
08/25/2010,01:24,1049.25,1049.50,1048.75,1049.00,18,206,224.00
08/25/2010,01:25,1049.00,1049.25,1048.75,1049.25,185,107,292.00
08/25/2010,01:26,1049.25,1049.25,1049.00,1049.00,3,1,4.00
08/25/2010,01:27,1049.25,1049.25,1049.00,1049.00,1,2,3.00
08/25/2010,01:28,1049.25,1049.25,1049.00,1049.00,141,135,276.00
08/25/2010,01:29,1049.00,1049.25,1049.00,1049.00,23,31,54.00
08/25/2010,01:30,1049.25,1049.50,1048.75,1049.25,371,198,569.00
08/25/2010,01:31,1049.25,1049.25,1049.00,1049.00,5,257,262.00
08/25/2010,01:32,1049.25,1049.50,1049.00,1049.00,88,100,188.00
08/25/2010,01:33,1049.00,1049.25,1048.75,1049.25,73,554,627.00
08/25/2010,01:34,1049.50,1049.50,1049.25,1049.50,14,25,39.00
08/25/2010,01:35,1049.25,1049.25,1049.00,1049.25,50,17,67.00
08/25/2010,01:36,1049.50,1049.50,1049.25,1049.50,136,16,152.00
08/25/2010,01:37,1049.50,1049.75,1049.25,1049.75,59,2,61.00
08/25/2010,01:38,1049.75,1049.75,1049.50,1049.50,26,75,101.00
08/25/2010,01:39,1049.50,1049.50,1049.50,1049.50,0,43,43.00
08/25/2010,01:40,1049.50,1049.50,1049.25,1049.25,0,91,91.00
08/25/2010,01:41,1049.25,1049.50,1049.25,1049.50,26,8,34.00
08/25/2010,01:42,1049.50,1049.50,1049.00,1049.25,9,42,51.00
08/25/2010,01:43,1049.25,1049.25,1049.00,1049.25,83,7,90.00
08/25/2010,01:44,1049.25,1049.50,1049.25,1049.25,8,13,21.00
08/25/2010,01:45,1049.50,1049.75,1049.50,1049.75,102,0,102.00
08/25/2010,01:46,1049.75,1050.00,1049.75,1049.75,28,43,71.00
08/25/2010,01:47,1050.00,1050.50,1049.75,1050.50,482,8,490.00
08/25/2010,01:48,1050.75,1050.75,1050.00,1050.00,9,207,216.00
08/25/2010,01:49,1050.25,1050.50,1050.25,1050.25,68,247,315.00
08/25/2010,01:50,1050.25,1050.50,1049.75,1050.00,139,164,303.00
08/25/2010,01:51,1050.00,1050.50,1050.00,1050.25,87,81,168.00
08/25/2010,01:52,1050.25,1050.25,1049.50,1049.50,71,267,338.00
08/25/2010,01:53,1049.75,1050.25,1049.50,1050.00,204,7,211.00
08/25/2010,01:54,1050.00,1050.25,1050.00,1050.00,9,26,35.00
08/25/2010,01:55,1050.25,1050.75,1050.00,1050.75,256,30,286.00
08/25/2010,01:56,1050.50,1050.75,1050.50,1050.50,208,8,216.00
08/25/2010,01:57,1050.75,1051.25,1050.75,1051.00,317,4,321.00
08/25/2010,01:58,1051.25,1051.25,1051.00,1051.00,188,26,214.00
08/25/2010,01:59,1051.00,1051.25,1051.00,1051.25,66,12,78.00
08/25/2010,02:00,1051.25,1051.25,1051.25,1051.25,73,0,73.00
08/25/2010,02:01,1051.00,1051.50,1051.00,1051.25,399,365,764.00
08/25/2010,02:02,1051.00,1051.25,1050.75,1051.00,86,208,294.00
08/25/2010,02:03,1051.00,1051.25,1050.75,1051.00,230,199,429.00
08/25/2010,02:04,1051.00,1051.00,1050.25,1050.25,387,600,987.00
08/25/2010,02:05,1050.25,1050.75,1050.25,1050.50,169,251,420.00
08/25/2010,02:06,1050.50,1050.50,1050.00,1050.25,31,537,568.00
08/25/2010,02:07,1050.00,1050.00,1049.50,1049.75,209,651,860.00
08/25/2010,02:08,1049.50,1049.75,1049.50,1049.50,11,252,263.00
08/25/2010,02:09,1049.50,1050.00,1049.50,1049.50,170,322,492.00
08/25/2010,02:10,1049.50,1049.75,1049.00,1049.75,322,404,726.00
08/25/2010,02:11,1049.50,1049.75,1049.25,1049.50,230,111,341.00
08/25/2010,02:12,1049.75,1049.75,1049.25,1049.75,191,142,333.00
08/25/2010,02:13,1049.75,1050.75,1049.75,1050.25,827,306,1133.00
08/25/2010,02:14,1050.50,1050.50,1050.25,1050.25,7,173,180.00
08/25/2010,02:15,1050.25,1050.50,1050.25,1050.25,213,203,416.00
08/25/2010,02:16,1050.25,1050.50,1050.00,1050.25,294,138,432.00
08/25/2010,02:17,1050.25,1050.75,1050.00,1050.75,402,27,429.00
08/25/2010,02:18,1050.75,1050.75,1050.25,1050.25,282,152,434.00
08/25/2010,02:19,1050.50,1050.75,1050.00,1050.50,102,158,260.00
08/25/2010,02:20,1050.75,1050.75,1050.25,1050.50,381,79,460.00
08/25/2010,02:21,1050.75,1050.75,1050.50,1050.75,204,10,214.00
08/25/2010,02:22,1051.00,1051.00,1050.50,1050.75,188,375,563.00
08/25/2010,02:23,1050.50,1051.25,1050.50,1051.25,840,189,1029.00
08/25/2010,02:24,1051.25,1051.50,1051.00,1051.25,308,406,714.00
08/25/2010,02:25,1051.00,1051.75,1051.00,1051.50,321,129,450.00
08/25/2010,02:26,1051.50,1051.50,1051.25,1051.25,9,36,45.00
08/25/2010,02:27,1051.50,1051.75,1051.25,1051.50,134,209,343.00
08/25/2010,02:28,1051.25,1051.50,1051.00,1051.25,53,128,181.00
08/25/2010,02:29,1051.25,1051.50,1051.25,1051.25,70,11,81.00
08/25/2010,02:30,1051.50,1051.50,1051.25,1051.25,9,392,401.00
08/25/2010,02:31,1051.50,1051.50,1051.25,1051.25,115,123,238.00
08/25/2010,02:32,1051.25,1051.25,1050.75,1051.00,324,607,931.00
08/25/2010,02:33,1050.75,1051.25,1050.75,1051.25,360,21,381.00
08/25/2010,02:34,1051.25,1051.50,1051.00,1051.50,409,20,429.00
08/25/2010,02:35,1051.25,1051.50,1051.00,1051.25,143,320,463.00
08/25/2010,02:36,1051.25,1051.50,1051.25,1051.50,309,106,415.00
08/25/2010,02:37,1051.50,1051.75,1051.50,1051.50,231,111,342.00
08/25/2010,02:38,1051.50,1052.00,1051.50,1052.00,510,145,655.00
08/25/2010,02:39,1052.00,1052.25,1051.75,1051.75,70,520,590.00
08/25/2010,02:40,1052.00,1052.00,1051.75,1052.00,176,217,393.00
08/25/2010,02:41,1051.75,1052.50,1051.50,1052.50,616,51,667.00
08/25/2010,02:42,1052.25,1053.50,1052.25,1053.50,1485,231,1716.00
08/25/2010,02:43,1053.25,1053.75,1053.25,1053.75,430,785,1215.00
08/25/2010,02:44,1053.50,1053.75,1053.50,1053.50,20,616,636.00
08/25/2010,02:45,1053.75,1053.75,1053.50,1053.50,5,172,177.00
08/25/2010,02:46,1053.75,1053.75,1053.25,1053.50,82,342,424.00
08/25/2010,02:47,1053.50,1053.75,1053.50,1053.75,761,27,788.00
08/25/2010,02:48,1054.00,1054.25,1053.75,1053.75,1142,362,1504.00
08/25/2010,02:49,1054.00,1054.50,1053.75,1054.25,365,16,381.00
08/25/2010,02:50,1054.25,1054.50,1054.00,1054.25,123,201,324.00
08/25/2010,02:51,1054.50,1054.75,1054.25,1054.50,532,587,1119.00
08/25/2010,02:52,1054.50,1054.75,1054.25,1054.50,134,228,362.00
08/25/2010,02:53,1054.50,1054.50,1054.00,1054.25,179,351,530.00
08/25/2010,02:54,1054.25,1055.00,1054.25,1054.25,777,381,1158.00
08/25/2010,02:55,1054.50,1054.50,1054.00,1054.50,331,248,579.00
08/25/2010,02:56,1054.25,1054.75,1053.75,1054.00,289,1008,1297.00
08/25/2010,02:57,1054.00,1054.25,1053.75,1054.25,350,144,494.00
08/25/2010,02:58,1054.00,1054.00,1053.50,1053.75,71,328,399.00
08/25/2010,02:59,1053.75,1054.00,1053.50,1053.50,101,588,689.00
08/25/2010,03:00,1053.25,1053.75,1053.25,1053.25,295,382,677.00
08/25/2010,03:01,1053.50,1054.75,1053.25,1054.75,1293,572,1865.00
08/25/2010,03:02,1054.75,1054.75,1053.75,1054.00,536,487,1023.00
08/25/2010,03:03,1054.00,1054.50,1054.00,1054.25,570,81,651.00
08/25/2010,03:04,1054.25,1054.75,1054.00,1054.25,358,304,662.00
08/25/2010,03:05,1054.25,1054.50,1054.00,1054.50,539,743,1282.00
08/25/2010,03:06,1054.50,1054.75,1054.00,1054.50,370,156,526.00
08/25/2010,03:07,1054.75,1054.75,1054.25,1054.75,1123,181,1304.00
08/25/2010,03:08,1054.75,1055.00,1054.50,1054.75,1220,9,1229.00
08/25/2010,03:09,1054.75,1055.00,1054.50,1054.75,138,126,264.00
08/25/2010,03:10,1054.75,1055.50,1054.50,1055.50,2494,297,2791.00
08/25/2010,03:11,1055.25,1055.50,1055.00,1055.25,726,282,1008.00
08/25/2010,03:12,1055.25,1055.50,1055.00,1055.25,323,49,372.00
08/25/2010,03:13,1055.25,1055.25,1054.75,1055.00,69,267,336.00
08/25/2010,03:14,1055.00,1055.25,1054.75,1055.25,177,32,209.00
08/25/2010,03:15,1055.00,1055.00,1054.50,1054.75,62,366,428.00
08/25/2010,03:16,1054.75,1055.00,1054.50,1054.75,383,17,400.00
08/25/2010,03:17,1054.75,1055.00,1054.50,1054.75,100,176,276.00
08/25/2010,03:18,1054.50,1055.00,1054.50,1054.75,188,17,205.00
08/25/2010,03:19,1055.00,1055.25,1054.75,1055.00,348,15,363.00
08/25/2010,03:20,1055.00,1055.25,1054.75,1054.75,179,290,469.00
08/25/2010,03:21,1055.00,1055.00,1054.50,1054.75,31,332,363.00
08/25/2010,03:22,1054.50,1054.50,1054.50,1054.50,0,134,134.00
08/25/2010,03:23,1054.25,1054.75,1054.25,1054.50,167,92,259.00
08/25/2010,03:24,1054.50,1054.50,1054.25,1054.50,173,38,211.00
08/25/2010,03:25,1054.50,1054.50,1054.25,1054.25,120,2,122.00
08/25/2010,03:26,1054.25,1054.50,1054.25,1054.25,232,11,243.00
08/25/2010,03:27,1054.50,1054.50,1053.50,1053.50,77,683,760.00
08/25/2010,03:28,1053.50,1054.00,1053.25,1054.00,399,156,555.00
08/25/2010,03:29,1053.75,1054.00,1053.75,1054.00,129,50,179.00
08/25/2010,03:30,1054.00,1054.25,1053.75,1054.00,207,112,319.00
08/25/2010,03:31,1054.00,1054.50,1054.00,1054.25,381,95,476.00
08/25/2010,03:32,1054.25,1054.25,1054.00,1054.00,23,346,369.00
08/25/2010,03:33,1054.25,1054.25,1054.00,1054.00,15,3,18.00
08/25/2010,03:34,1054.25,1054.25,1054.00,1054.00,51,89,140.00
08/25/2010,03:35,1054.00,1054.00,1053.75,1053.75,1,158,159.00
08/25/2010,03:36,1053.75,1054.25,1053.75,1053.75,103,45,148.00
08/25/2010,03:37,1054.00,1054.00,1053.50,1054.00,164,115,279.00
08/25/2010,03:38,1054.00,1054.00,1053.75,1054.00,41,16,57.00
08/25/2010,03:39,1054.25,1054.25,1053.50,1053.50,9,151,160.00
08/25/2010,03:40,1053.50,1053.75,1053.00,1053.00,90,589,679.00
08/25/2010,03:41,1053.00,1053.25,1052.75,1053.00,128,238,366.00
08/25/2010,03:42,1053.00,1053.25,1053.00,1053.25,30,351,381.00
08/25/2010,03:43,1053.00,1053.25,1053.00,1053.25,25,99,124.00
08/25/2010,03:44,1053.00,1053.50,1053.00,1053.25,248,158,406.00
08/25/2010,03:45,1053.25,1053.25,1053.00,1053.00,6,267,273.00
08/25/2010,03:46,1053.25,1053.25,1052.75,1052.75,88,46,134.00
08/25/2010,03:47,1052.75,1053.00,1051.75,1051.75,39,983,1022.00
08/25/2010,03:48,1051.75,1052.00,1051.50,1052.00,722,143,865.00
08/25/2010,03:49,1052.00,1052.25,1052.00,1052.00,87,862,949.00
08/25/2010,03:50,1052.00,1052.25,1051.75,1052.00,57,348,405.00
08/25/2010,03:51,1052.00,1052.25,1051.75,1051.75,244,405,649.00
08/25/2010,03:52,1051.75,1051.75,1051.25,1051.75,897,386,1283.00
08/25/2010,03:53,1051.75,1052.00,1051.50,1051.75,764,344,1108.00
08/25/2010,03:54,1051.75,1051.75,1051.25,1051.50,365,362,727.00
08/25/2010,03:55,1051.50,1051.75,1051.25,1051.50,248,403,651.00
08/25/2010,03:56,1051.50,1051.75,1051.25,1051.50,80,70,150.00
08/25/2010,03:57,1051.50,1051.50,1051.25,1051.50,121,190,311.00
08/25/2010,03:58,1051.75,1051.75,1051.25,1051.50,3,218,221.00
08/25/2010,03:59,1051.25,1051.50,1051.25,1051.50,34,7,41.00
08/25/2010,04:00,1051.25,1051.50,1051.25,1051.25,56,344,400.00
08/25/2010,04:01,1051.50,1051.75,1051.25,1051.50,112,136,248.00
08/25/2010,04:02,1051.75,1051.75,1051.25,1051.25,21,154,175.00
08/25/2010,04:03,1051.50,1051.75,1051.25,1051.75,231,4,235.00
08/25/2010,04:04,1051.75,1052.00,1051.50,1051.75,139,44,183.00
08/25/2010,04:05,1051.75,1052.00,1051.25,1052.00,784,272,1056.00
08/25/2010,04:06,1052.00,1052.00,1051.25,1051.25,276,299,575.00
08/25/2010,04:07,1051.50,1051.75,1051.50,1051.75,124,0,124.00
08/25/2010,04:08,1051.75,1052.00,1051.75,1052.00,58,0,58.00
08/25/2010,04:09,1052.00,1052.00,1051.75,1051.75,5,144,149.00
08/25/2010,04:10,1052.00,1052.00,1052.00,1052.00,219,0,219.00
08/25/2010,04:11,1052.00,1052.25,1051.75,1052.25,105,35,140.00
08/25/2010,04:12,1052.25,1052.50,1052.00,1052.00,508,304,812.00
08/25/2010,04:13,1052.00,1052.25,1052.00,1052.25,11,35,46.00
08/25/2010,04:14,1052.25,1052.75,1052.25,1052.50,145,84,229.00
08/25/2010,04:15,1052.50,1052.50,1052.25,1052.25,1,200,201.00
08/25/2010,04:16,1052.50,1052.50,1052.25,1052.25,26,102,128.00
08/25/2010,04:17,1052.25,1052.50,1052.00,1052.00,1,164,165.00
08/25/2010,04:18,1052.00,1052.00,1051.75,1052.00,24,48,72.00
08/25/2010,04:19,1052.00,1052.00,1051.75,1052.00,178,2,180.00
08/25/2010,04:20,1052.00,1052.50,1051.75,1052.25,182,40,222.00
08/25/2010,04:21,1052.25,1052.25,1052.25,1052.25,100,0,100.00
08/25/2010,04:22,1052.25,1052.25,1052.00,1052.00,83,3,86.00
08/25/2010,04:23,1052.00,1052.00,1051.75,1051.75,0,82,82.00
08/25/2010,04:24,1051.75,1052.00,1051.75,1051.75,8,83,91.00
08/25/2010,04:25,1051.75,1052.25,1051.75,1052.00,75,108,183.00
08/25/2010,04:26,1052.00,1052.00,1051.75,1052.00,1,224,225.00
08/25/2010,04:27,1052.00,1052.00,1051.75,1052.00,371,51,422.00
08/25/2010,04:28,1052.00,1052.50,1052.00,1052.25,191,66,257.00
08/25/2010,04:29,1052.25,1052.25,1052.25,1052.25,63,0,63.00
08/25/2010,04:30,1052.25,1052.25,1052.25,1052.25,45,0,45.00
08/25/2010,04:31,1052.00,1052.25,1051.50,1052.00,204,683,887.00
08/25/2010,04:32,1051.75,1052.00,1051.75,1052.00,26,103,129.00
08/25/2010,04:33,1051.75,1052.00,1051.75,1051.75,6,193,199.00
08/25/2010,04:34,1051.75,1051.75,1051.75,1051.75,0,398,398.00
08/25/2010,04:35,1051.75,1052.00,1051.25,1051.25,383,395,778.00
08/25/2010,04:36,1051.50,1051.75,1051.00,1051.25,256,393,649.00
08/25/2010,04:37,1051.50,1051.50,1051.00,1051.00,1,69,70.00
08/25/2010,04:38,1051.00,1051.25,1050.25,1050.25,177,1236,1413.00
08/25/2010,04:39,1050.50,1050.50,1049.50,1049.75,123,799,922.00
08/25/2010,04:40,1049.50,1049.75,1049.25,1049.50,116,697,813.00
08/25/2010,04:41,1049.25,1049.75,1049.25,1049.50,286,68,354.00
08/25/2010,04:42,1049.50,1050.00,1049.50,1050.00,210,98,308.00
08/25/2010,04:43,1050.00,1050.00,1049.50,1049.50,2,583,585.00
08/25/2010,04:44,1049.50,1049.50,1049.00,1049.00,26,391,417.00
08/25/2010,04:45,1049.00,1049.50,1049.00,1049.25,79,195,274.00
08/25/2010,04:46,1049.25,1050.00,1049.00,1049.75,161,200,361.00
08/25/2010,04:47,1049.50,1050.25,1049.50,1050.25,266,1,267.00
08/25/2010,04:48,1050.25,1050.50,1050.00,1050.50,327,2,329.00
08/25/2010,04:49,1050.50,1050.50,1049.75,1050.00,51,139,190.00
08/25/2010,04:50,1050.25,1050.25,1049.75,1049.75,2,39,41.00
08/25/2010,04:51,1050.00,1050.50,1050.00,1050.50,113,0,113.00
08/25/2010,04:52,1050.50,1050.75,1050.25,1050.75,228,6,234.00
08/25/2010,04:53,1050.50,1050.50,1050.25,1050.50,111,38,149.00
08/25/2010,04:54,1050.50,1050.75,1050.50,1050.50,72,90,162.00
08/25/2010,04:55,1050.25,1050.25,1049.00,1049.00,250,308,558.00
08/25/2010,04:56,1049.00,1049.50,1049.00,1049.50,116,484,600.00
08/25/2010,04:57,1049.25,1049.25,1049.00,1049.25,159,98,257.00
08/25/2010,04:58,1049.00,1049.25,1048.75,1049.25,141,291,432.00
08/25/2010,04:59,1049.00,1049.25,1049.00,1049.00,46,6,52.00
08/25/2010,05:00,1049.25,1049.50,1049.25,1049.50,338,38,376.00
08/25/2010,05:01,1049.50,1050.00,1049.25,1049.50,563,296,859.00
08/25/2010,05:02,1049.50,1049.50,1049.25,1049.50,52,1,53.00
08/25/2010,05:03,1049.75,1050.00,1049.75,1050.00,274,0,274.00
08/25/2010,05:04,1049.75,1049.75,1048.75,1049.00,284,496,780.00
08/25/2010,05:05,1049.25,1049.25,1049.00,1049.00,2,129,131.00
08/25/2010,05:06,1049.25,1049.25,1048.75,1048.75,6,88,94.00
08/25/2010,05:07,1048.75,1048.75,1048.00,1048.75,856,1360,2216.00
08/25/2010,05:08,1048.50,1049.25,1048.50,1048.75,658,358,1016.00
08/25/2010,05:09,1048.75,1048.75,1048.50,1048.50,2,621,623.00
08/25/2010,05:10,1048.25,1048.50,1048.00,1048.25,201,351,552.00
08/25/2010,05:11,1048.25,1048.50,1048.25,1048.50,113,13,126.00
08/25/2010,05:12,1048.75,1049.25,1048.50,1048.75,379,113,492.00
08/25/2010,05:13,1048.75,1049.25,1048.75,1049.00,90,21,111.00
08/25/2010,05:14,1049.25,1049.50,1049.25,1049.25,81,83,164.00
08/25/2010,05:15,1049.25,1049.25,1049.00,1049.00,11,114,125.00
08/25/2010,05:16,1049.00,1049.25,1048.75,1048.75,67,65,132.00
08/25/2010,05:17,1048.75,1049.00,1048.50,1049.00,42,52,94.00
08/25/2010,05:18,1049.00,1049.00,1048.75,1049.00,3,27,30.00
08/25/2010,05:19,1048.75,1049.00,1048.75,1048.75,16,4,20.00
08/25/2010,05:20,1048.75,1049.50,1048.75,1049.50,361,12,373.00
08/25/2010,05:21,1049.50,1049.75,1049.25,1049.25,190,320,510.00
08/25/2010,05:22,1049.50,1049.50,1049.25,1049.25,1,363,364.00
08/25/2010,05:23,1049.25,1049.50,1048.50,1049.00,174,434,608.00
08/25/2010,05:24,1049.00,1049.00,1048.75,1048.75,3,261,264.00
08/25/2010,05:25,1048.75,1049.25,1048.75,1049.25,130,10,140.00
08/25/2010,05:26,1049.00,1049.25,1049.00,1049.00,136,56,192.00
08/25/2010,05:27,1049.00,1049.00,1049.00,1049.00,0,21,21.00
08/25/2010,05:28,1049.00,1049.25,1048.75,1049.25,111,349,460.00
08/25/2010,05:29,1049.00,1049.50,1048.75,1049.25,326,122,448.00
08/25/2010,05:30,1049.50,1049.50,1049.00,1049.25,171,217,388.00
08/25/2010,05:31,1049.50,1049.75,1049.25,1049.50,78,247,325.00
08/25/2010,05:32,1049.50,1049.50,1049.00,1049.00,39,382,421.00
08/25/2010,05:33,1048.75,1049.00,1048.75,1048.75,5,25,30.00
08/25/2010,05:34,1048.75,1049.25,1048.75,1049.00,269,213,482.00
08/25/2010,05:35,1049.00,1049.50,1049.00,1049.25,107,48,155.00
08/25/2010,05:36,1049.50,1049.50,1049.00,1049.00,1,83,84.00
08/25/2010,05:37,1049.25,1049.75,1049.00,1049.75,256,1,257.00
08/25/2010,05:38,1049.75,1049.75,1049.25,1049.25,100,244,344.00
08/25/2010,05:39,1049.25,1049.50,1049.25,1049.50,159,32,191.00
08/25/2010,05:40,1049.50,1050.00,1049.25,1049.75,261,93,354.00
08/25/2010,05:41,1050.00,1050.00,1049.50,1049.75,225,114,339.00
08/25/2010,05:42,1049.75,1050.00,1049.75,1050.00,132,1,133.00
08/25/2010,05:43,1049.75,1050.25,1049.75,1050.00,260,152,412.00
08/25/2010,05:44,1050.00,1050.00,1049.75,1050.00,3,34,37.00
08/25/2010,05:45,1049.75,1050.00,1049.75,1050.00,96,106,202.00
08/25/2010,05:46,1049.75,1050.00,1049.75,1050.00,10,88,98.00
08/25/2010,05:47,1049.75,1050.00,1049.75,1049.75,59,17,76.00
08/25/2010,05:48,1050.00,1050.00,1049.75,1049.75,14,16,30.00
08/25/2010,05:49,1049.75,1050.00,1049.75,1049.75,1,85,86.00
08/25/2010,05:50,1049.50,1049.75,1049.50,1049.75,97,1,98.00
08/25/2010,05:51,1049.75,1050.00,1049.50,1049.50,50,85,135.00
08/25/2010,05:52,1049.75,1050.00,1049.50,1049.75,135,42,177.00
08/25/2010,05:53,1049.75,1050.50,1049.75,1050.50,323,25,348.00
08/25/2010,05:54,1050.25,1050.50,1050.00,1050.00,5,184,189.00
08/25/2010,05:55,1050.00,1050.25,1049.50,1049.75,134,310,444.00
08/25/2010,05:56,1049.75,1050.00,1049.25,1049.25,57,119,176.00
08/25/2010,05:57,1049.50,1049.50,1049.25,1049.25,14,21,35.00
08/25/2010,05:58,1049.25,1049.50,1049.25,1049.25,8,39,47.00
08/25/2010,05:59,1049.25,1049.50,1049.25,1049.50,202,5,207.00
08/25/2010,06:00,1049.25,1049.50,1049.25,1049.50,68,11,79.00
08/25/2010,06:01,1049.50,1049.75,1049.25,1049.75,188,49,237.00
08/25/2010,06:02,1049.50,1049.50,1049.00,1049.25,38,350,388.00
08/25/2010,06:03,1049.00,1049.25,1049.00,1049.00,1,153,154.00
08/25/2010,06:04,1049.00,1049.00,1048.50,1048.50,27,1131,1158.00
08/25/2010,06:05,1048.50,1048.50,1048.25,1048.50,91,132,223.00
08/25/2010,06:06,1048.50,1048.75,1048.50,1048.75,145,285,430.00
08/25/2010,06:07,1048.50,1048.75,1048.50,1048.75,15,146,161.00
08/25/2010,06:08,1048.50,1049.00,1048.50,1049.00,573,369,942.00
08/25/2010,06:09,1049.00,1049.00,1048.50,1048.50,94,215,309.00
08/25/2010,06:10,1048.75,1049.00,1048.50,1049.00,52,1,53.00
08/25/2010,06:11,1048.75,1049.00,1048.75,1049.00,7,94,101.00
08/25/2010,06:12,1049.00,1049.00,1048.75,1049.00,35,46,81.00
08/25/2010,06:13,1048.75,1048.75,1048.75,1048.75,0,19,19.00
08/25/2010,06:14,1048.75,1049.00,1048.75,1048.75,152,13,165.00
08/25/2010,06:15,1048.75,1049.00,1048.50,1048.50,1,328,329.00
08/25/2010,06:16,1048.75,1048.75,1048.25,1048.50,211,53,264.00
08/25/2010,06:17,1048.50,1048.50,1048.00,1048.25,127,411,538.00
08/25/2010,06:18,1048.00,1048.25,1048.00,1048.00,32,808,840.00
08/25/2010,06:19,1048.00,1048.25,1047.50,1047.75,413,1438,1851.00
08/25/2010,06:20,1047.75,1048.00,1047.75,1048.00,321,47,368.00
08/25/2010,06:21,1048.00,1048.25,1047.75,1048.00,435,59,494.00
08/25/2010,06:22,1048.00,1048.25,1047.50,1047.50,88,1141,1229.00
08/25/2010,06:23,1047.75,1047.75,1047.25,1047.50,235,362,597.00
08/25/2010,06:24,1047.50,1048.00,1047.50,1047.75,221,356,577.00
08/25/2010,06:25,1047.50,1047.50,1047.00,1047.00,18,1044,1062.00
08/25/2010,06:26,1047.00,1047.50,1047.00,1047.25,252,270,522.00
08/25/2010,06:27,1047.25,1047.50,1047.25,1047.25,66,247,313.00
08/25/2010,06:28,1047.50,1047.50,1047.25,1047.25,45,277,322.00
08/25/2010,06:29,1047.00,1047.50,1046.75,1047.00,170,776,946.00
08/25/2010,06:30,1047.00,1047.25,1046.75,1047.00,167,697,864.00
08/25/2010,06:31,1047.25,1047.25,1046.25,1046.25,242,1595,1837.00
08/25/2010,06:32,1046.50,1046.50,1046.25,1046.50,489,696,1185.00
08/25/2010,06:33,1046.50,1046.75,1046.25,1046.50,306,215,521.00
08/25/2010,06:34,1046.50,1046.75,1046.25,1046.75,348,359,707.00
08/25/2010,06:35,1046.75,1047.00,1046.50,1047.00,917,60,977.00
08/25/2010,06:36,1046.75,1047.25,1046.75,1047.00,370,205,575.00
08/25/2010,06:37,1047.00,1047.25,1046.75,1047.00,447,97,544.00
08/25/2010,06:38,1047.00,1047.50,1047.00,1047.25,358,4,362.00
08/25/2010,06:39,1047.50,1047.75,1047.25,1047.75,674,89,763.00
08/25/2010,06:40,1047.50,1047.75,1047.25,1047.50,134,301,435.00
08/25/2010,06:41,1047.50,1047.75,1047.25,1047.75,178,68,246.00
08/25/2010,06:42,1047.75,1047.75,1047.50,1047.50,200,408,608.00
08/25/2010,06:43,1047.50,1048.25,1047.50,1047.75,813,98,911.00
08/25/2010,06:44,1048.00,1048.00,1047.50,1047.50,17,340,357.00
08/25/2010,06:45,1047.75,1047.75,1047.50,1047.75,105,5,110.00
08/25/2010,06:46,1047.50,1047.75,1047.50,1047.75,49,7,56.00
08/25/2010,06:47,1047.75,1047.75,1047.50,1047.50,20,33,53.00
08/25/2010,06:48,1047.50,1047.75,1047.50,1047.75,31,82,113.00
08/25/2010,06:49,1047.50,1047.50,1047.00,1047.50,171,1034,1205.00
08/25/2010,06:50,1047.50,1047.50,1047.25,1047.25,7,6,13.00
08/25/2010,06:51,1047.25,1047.50,1047.25,1047.25,411,21,432.00
08/25/2010,06:52,1047.50,1047.50,1047.25,1047.25,293,3,296.00
08/25/2010,06:53,1047.25,1047.75,1047.25,1047.50,70,28,98.00
08/25/2010,06:54,1047.50,1047.50,1047.25,1047.50,25,460,485.00
08/25/2010,06:55,1047.50,1047.50,1047.25,1047.50,245,4,249.00
08/25/2010,06:56,1047.25,1047.50,1047.25,1047.50,113,64,177.00
08/25/2010,06:57,1047.50,1047.75,1047.25,1047.75,130,1,131.00
08/25/2010,06:58,1047.50,1048.25,1047.50,1048.25,1033,189,1222.00
08/25/2010,06:59,1048.00,1048.50,1048.00,1048.25,554,325,879.00
08/25/2010,07:00,1048.25,1048.50,1047.75,1048.00,109,440,549.00
08/25/2010,07:01,1048.00,1048.25,1047.25,1047.25,6,779,785.00
08/25/2010,07:02,1047.50,1047.75,1047.25,1047.25,676,212,888.00
08/25/2010,07:03,1047.25,1047.50,1047.00,1047.25,232,406,638.00
08/25/2010,07:04,1047.50,1047.75,1047.50,1047.50,505,115,620.00
08/25/2010,07:05,1047.50,1047.75,1047.00,1047.00,135,359,494.00
08/25/2010,07:06,1047.25,1047.25,1047.00,1047.25,119,248,367.00
08/25/2010,07:07,1047.25,1047.25,1046.25,1046.50,599,1585,2184.00
08/25/2010,07:08,1046.50,1046.75,1046.25,1046.50,1071,534,1605.00
08/25/2010,07:09,1046.50,1047.00,1046.50,1047.00,131,117,248.00
08/25/2010,07:10,1046.75,1047.00,1046.50,1047.00,328,343,671.00
08/25/2010,07:11,1046.75,1046.75,1046.00,1046.00,98,890,988.00
08/25/2010,07:12,1046.00,1046.50,1046.00,1046.25,255,64,319.00
08/25/2010,07:13,1046.25,1046.50,1046.00,1046.50,695,1067,1762.00
08/25/2010,07:14,1046.50,1047.00,1046.25,1047.00,582,26,608.00
08/25/2010,07:15,1047.00,1047.00,1046.50,1046.75,36,216,252.00
08/25/2010,07:16,1046.50,1047.25,1046.50,1047.25,940,118,1058.00
08/25/2010,07:17,1047.25,1047.25,1046.75,1046.75,4,490,494.00
08/25/2010,07:18,1046.50,1047.00,1046.25,1047.00,485,252,737.00
08/25/2010,07:19,1047.00,1047.25,1046.75,1047.25,459,126,585.00
08/25/2010,07:20,1047.00,1047.25,1047.00,1047.00,103,589,692.00
08/25/2010,07:21,1047.00,1047.50,1047.00,1047.25,311,517,828.00
08/25/2010,07:22,1047.50,1047.50,1047.00,1047.25,419,288,707.00
08/25/2010,07:23,1047.25,1047.50,1047.00,1047.25,166,269,435.00
08/25/2010,07:24,1047.25,1047.50,1047.00,1047.00,214,230,444.00
08/25/2010,07:25,1047.00,1047.25,1046.25,1046.50,31,953,984.00
08/25/2010,07:26,1046.25,1046.50,1045.75,1046.00,240,1338,1578.00
08/25/2010,07:27,1046.00,1046.25,1045.75,1045.75,64,1528,1592.00
08/25/2010,07:28,1046.00,1046.25,1045.25,1046.00,477,744,1221.00
08/25/2010,07:29,1046.25,1046.75,1045.75,1046.25,419,633,1052.00
08/25/2010,07:30,1046.00,1047.00,1045.50,1046.25,1040,942,1982.00
08/25/2010,07:31,1045.75,1045.75,1041.50,1041.50,8079,13872,21951.00
08/25/2010,07:32,1041.50,1043.50,1041.00,1043.25,4168,4592,8760.00
08/25/2010,07:33,1043.00,1043.50,1042.00,1042.75,2323,2623,4946.00
08/25/2010,07:34,1042.50,1042.75,1041.50,1042.00,1213,2756,3969.00
08/25/2010,07:35,1042.00,1043.00,1041.75,1042.75,2274,1816,4090.00
08/25/2010,07:36,1042.75,1043.25,1042.50,1043.00,1464,1132,2596.00
08/25/2010,07:37,1043.00,1043.25,1042.25,1042.75,2928,681,3609.00
08/25/2010,07:38,1042.75,1043.50,1042.50,1043.50,2116,520,2636.00
08/25/2010,07:39,1043.25,1043.75,1043.00,1043.75,1298,321,1619.00
08/25/2010,07:40,1043.75,1044.00,1043.50,1043.75,1094,917,2011.00
08/25/2010,07:41,1043.50,1044.00,1043.50,1043.75,884,618,1502.00
08/25/2010,07:42,1043.50,1043.75,1043.25,1043.25,118,384,502.00
08/25/2010,07:43,1043.25,1043.50,1042.00,1042.25,391,2206,2597.00
08/25/2010,07:44,1042.25,1042.50,1042.00,1042.25,394,1279,1673.00
08/25/2010,07:45,1042.25,1042.50,1042.00,1042.25,615,1097,1712.00
08/25/2010,07:46,1042.25,1042.50,1042.00,1042.00,648,703,1351.00
08/25/2010,07:47,1042.25,1042.50,1042.00,1042.50,654,253,907.00
08/25/2010,07:48,1042.50,1043.00,1042.00,1042.00,1329,1699,3028.00
08/25/2010,07:49,1042.25,1042.25,1041.50,1041.75,662,2094,2756.00
08/25/2010,07:50,1042.00,1042.25,1041.75,1042.00,512,1170,1682.00
08/25/2010,07:51,1042.00,1042.75,1041.75,1042.75,1221,341,1562.00
08/25/2010,07:52,1042.75,1043.25,1042.50,1043.25,1403,278,1681.00
08/25/2010,07:53,1043.25,1043.50,1043.00,1043.25,990,84,1074.00
08/25/2010,07:54,1043.25,1043.75,1043.25,1043.50,1365,296,1661.00
08/25/2010,07:55,1043.50,1043.50,1043.00,1043.25,123,786,909.00
08/25/2010,07:56,1043.00,1043.00,1042.75,1042.75,57,1165,1222.00
08/25/2010,07:57,1042.75,1043.25,1042.75,1043.25,702,192,894.00
08/25/2010,07:58,1043.25,1043.25,1043.00,1043.25,276,166,442.00
08/25/2010,07:59,1043.00,1043.25,1042.50,1043.00,212,494,706.00
08/25/2010,08:00,1043.00,1043.00,1042.50,1042.50,50,995,1045.00
08/25/2010,08:01,1042.75,1043.25,1042.75,1043.25,796,40,836.00
08/25/2010,08:02,1043.25,1043.75,1043.00,1043.75,1109,44,1153.00
08/25/2010,08:03,1043.75,1044.00,1043.25,1043.50,461,612,1073.00
08/25/2010,08:04,1043.50,1043.75,1043.00,1043.50,1056,1168,2224.00
08/25/2010,08:05,1043.50,1043.50,1043.00,1043.50,338,249,587.00
08/25/2010,08:06,1043.25,1043.50,1042.75,1042.75,202,985,1187.00
08/25/2010,08:07,1043.00,1043.00,1042.75,1043.00,111,472,583.00
08/25/2010,08:08,1042.75,1043.00,1042.50,1042.75,200,779,979.00
08/25/2010,08:09,1042.50,1042.75,1042.50,1042.75,172,82,254.00
08/25/2010,08:10,1042.75,1042.75,1042.00,1042.00,446,2024,2470.00
08/25/2010,08:11,1042.00,1042.50,1042.00,1042.25,379,885,1264.00
08/25/2010,08:12,1042.00,1042.25,1042.00,1042.25,69,58,127.00
08/25/2010,08:13,1042.25,1042.25,1041.50,1041.75,462,2116,2578.00
08/25/2010,08:14,1041.75,1042.00,1041.25,1041.50,599,1668,2267.00
08/25/2010,08:15,1041.50,1042.50,1041.50,1042.50,1389,329,1718.00
08/25/2010,08:16,1042.50,1043.25,1042.25,1042.50,1688,469,2157.00
08/25/2010,08:17,1042.50,1042.75,1042.50,1042.50,22,575,597.00
08/25/2010,08:18,1042.50,1042.75,1042.25,1042.75,107,51,158.00
08/25/2010,08:19,1042.50,1043.00,1042.50,1042.75,522,351,873.00
08/25/2010,08:20,1042.75,1042.75,1042.50,1042.75,183,149,332.00
08/25/2010,08:21,1042.50,1043.00,1042.50,1042.75,302,81,383.00
08/25/2010,08:22,1043.00,1043.25,1042.75,1043.00,620,70,690.00
08/25/2010,08:23,1043.25,1043.50,1043.00,1043.25,439,532,971.00
08/25/2010,08:24,1043.25,1043.25,1043.00,1043.25,593,614,1207.00
08/25/2010,08:25,1043.25,1043.50,1043.00,1043.25,681,75,756.00
08/25/2010,08:26,1043.25,1043.75,1043.25,1043.75,1205,112,1317.00
08/25/2010,08:27,1043.50,1044.00,1043.25,1044.00,2940,757,3697.00
08/25/2010,08:28,1043.75,1044.00,1043.50,1044.00,1139,769,1908.00
08/25/2010,08:29,1043.75,1044.25,1043.75,1044.00,861,996,1857.00
08/25/2010,08:30,1044.00,1044.25,1043.75,1044.00,1303,983,2286.00
08/25/2010,08:31,1044.00,1046.00,1043.25,1045.75,17613,10780,28393.00
08/25/2010,08:32,1045.50,1046.50,1045.00,1046.25,9645,4698,14343.00
08/25/2010,08:33,1046.25,1046.50,1045.50,1046.25,5319,4426,9745.00
08/25/2010,08:34,1046.25,1046.25,1045.00,1045.50,3996,4752,8748.00
08/25/2010,08:35,1045.50,1046.50,1045.25,1046.00,3385,3161,6546.00
08/25/2010,08:36,1045.75,1045.75,1044.50,1044.50,1547,4119,5666.00
08/25/2010,08:37,1044.75,1044.75,1044.00,1044.25,2564,6879,9443.00
08/25/2010,08:38,1044.50,1045.25,1043.75,1045.25,3249,2653,5902.00
08/25/2010,08:39,1045.25,1046.50,1045.00,1046.25,5310,3461,8771.00
08/25/2010,08:40,1046.25,1046.75,1045.75,1046.50,5500,4586,10086.00
08/25/2010,08:41,1046.50,1047.50,1045.75,1046.25,7865,7306,15171.00
08/25/2010,08:42,1046.00,1046.75,1045.75,1046.25,2212,2307,4519.00
08/25/2010,08:43,1046.25,1046.50,1045.50,1046.00,1544,2256,3800.00
08/25/2010,08:44,1046.00,1046.25,1045.00,1045.25,1123,6395,7518.00
08/25/2010,08:45,1045.50,1045.50,1043.75,1044.25,4517,11916,16433.00
08/25/2010,08:46,1044.25,1044.75,1043.50,1043.75,4067,7507,11574.00
08/25/2010,08:47,1043.50,1044.00,1043.00,1043.75,4106,4680,8786.00
08/25/2010,08:48,1043.50,1043.75,1043.00,1043.50,2458,2498,4956.00
08/25/2010,08:49,1043.50,1044.00,1043.00,1043.25,1957,2474,4431.00
08/25/2010,08:50,1043.00,1043.50,1042.25,1042.25,2335,5956,8291.00
08/25/2010,08:51,1042.25,1043.00,1042.25,1042.75,3787,1813,5600.00
08/25/2010,08:52,1042.50,1042.75,1041.00,1041.25,1500,10429,11929.00
08/25/2010,08:53,1041.50,1042.25,1041.50,1041.75,3353,2313,5666.00
08/25/2010,08:54,1041.50,1041.75,1040.50,1041.25,3375,5485,8860.00
08/25/2010,08:55,1041.25,1042.00,1041.00,1041.75,3546,3097,6643.00
08/25/2010,08:56,1041.75,1041.75,1040.75,1041.00,2701,3946,6647.00
08/25/2010,08:57,1041.00,1041.00,1039.50,1039.75,3922,10727,14649.00
08/25/2010,08:58,1039.50,1040.00,1039.25,1040.00,4267,6483,10750.00
08/25/2010,08:59,1040.00,1041.00,1040.00,1041.00,4022,2581,6603.00
08/25/2010,09:00,1040.75,1041.50,1040.00,1041.50,3623,4041,7664.00
08/25/2010,09:01,1041.50,1041.50,1037.00,1038.00,20488,28521,49009.00
08/25/2010,09:02,1038.00,1040.75,1037.75,1040.75,10031,6591,16622.00
08/25/2010,09:03,1040.75,1043.00,1040.75,1042.00,12361,8981,21342.00
08/25/2010,09:04,1041.75,1043.00,1041.75,1042.75,5769,3619,9388.00
08/25/2010,09:05,1042.50,1042.75,1041.25,1041.75,2940,5986,8926.00
08/25/2010,09:06,1041.75,1043.75,1041.50,1043.25,9467,6039,15506.00
08/25/2010,09:07,1043.50,1043.75,1042.50,1043.75,3552,3187,6739.00
08/25/2010,09:08,1043.50,1044.25,1043.00,1043.25,4449,2660,7109.00
08/25/2010,09:09,1043.25,1044.00,1042.75,1043.25,3716,3053,6769.00
08/25/2010,09:10,1043.25,1045.00,1043.00,1044.50,9805,5759,15564.00
08/25/2010,09:11,1044.50,1044.50,1043.50,1044.00,2331,2987,5318.00
08/25/2010,09:12,1043.75,1044.00,1043.00,1043.50,1781,3140,4921.00
08/25/2010,09:13,1043.25,1043.75,1042.25,1042.75,3015,4496,7511.00
08/25/2010,09:14,1042.50,1043.25,1042.50,1043.00,2178,981,3159.00
08/25/2010,09:15,1043.00,1043.75,1042.75,1043.25,2670,2175,4845.00
08/25/2010,09:16,1043.25,1045.00,1043.25,1044.00,9583,6299,15882.00
08/25/2010,09:17,1044.00,1044.50,1043.50,1043.50,2839,3484,6323.00
08/25/2010,09:18,1043.50,1043.75,1042.75,1043.25,2169,4142,6311.00
08/25/2010,09:19,1043.00,1044.00,1042.50,1043.00,1910,4549,6459.00
08/25/2010,09:20,1042.75,1043.00,1042.00,1042.50,3172,4295,7467.00
08/25/2010,09:21,1042.50,1043.25,1042.50,1043.25,1803,1289,3092.00
08/25/2010,09:22,1043.00,1043.25,1042.00,1042.50,2676,3550,6226.00
08/25/2010,09:23,1042.25,1043.00,1041.75,1042.75,3047,4301,7348.00
08/25/2010,09:24,1042.50,1043.75,1042.50,1043.25,4055,2013,6068.00
08/25/2010,09:25,1043.50,1044.00,1043.25,1043.25,1276,2528,3804.00
08/25/2010,09:26,1043.25,1044.00,1043.25,1043.75,2524,2193,4717.00
08/25/2010,09:27,1043.75,1044.50,1043.25,1043.50,4417,3884,8301.00
08/25/2010,09:28,1043.75,1043.75,1042.75,1043.50,1131,3462,4593.00
08/25/2010,09:29,1043.50,1043.50,1043.00,1043.25,484,947,1431.00
08/25/2010,09:30,1043.25,1043.50,1042.50,1043.25,1015,3409,4424.00
08/25/2010,09:31,1043.00,1043.50,1042.00,1043.50,5256,4116,9372.00
08/25/2010,09:32,1043.25,1043.75,1042.50,1042.75,4049,4204,8253.00
08/25/2010,09:33,1042.50,1043.00,1041.25,1041.50,2651,5886,8537.00
08/25/2010,09:34,1041.50,1042.25,1041.25,1042.00,2852,3121,5973.00
08/25/2010,09:35,1041.75,1042.00,1041.25,1041.75,2176,1854,4030.00
08/25/2010,09:36,1041.50,1042.25,1041.25,1042.00,2006,2236,4242.00
08/25/2010,09:37,1041.75,1042.00,1041.25,1041.25,1712,1638,3350.00
08/25/2010,09:38,1041.25,1041.50,1040.25,1040.50,3711,10623,14334.00
08/25/2010,09:39,1040.50,1040.75,1039.50,1040.50,3165,7759,10924.00
08/25/2010,09:40,1040.25,1041.00,1040.00,1040.75,2359,2813,5172.00
08/25/2010,09:41,1040.50,1041.50,1040.25,1041.25,5275,1272,6547.00
08/25/2010,09:42,1041.25,1041.50,1040.50,1041.50,3081,1606,4687.00
08/25/2010,09:43,1041.25,1042.00,1041.00,1041.25,2631,3138,5769.00
08/25/2010,09:44,1041.25,1042.25,1041.00,1042.25,4064,1834,5898.00
08/25/2010,09:45,1042.25,1043.50,1042.00,1043.00,6157,1868,8025.00
08/25/2010,09:46,1043.25,1043.50,1042.75,1043.00,2104,2770,4874.00
08/25/2010,09:47,1043.00,1043.50,1042.50,1043.00,2798,4681,7479.00
08/25/2010,09:48,1043.00,1043.25,1042.50,1043.25,3537,2385,5922.00
08/25/2010,09:49,1043.25,1043.25,1042.50,1042.75,1298,1214,2512.00
08/25/2010,09:50,1042.75,1044.50,1042.75,1044.25,5898,1407,7305.00
08/25/2010,09:51,1044.25,1044.75,1043.75,1044.25,3356,3060,6416.00
08/25/2010,09:52,1044.00,1044.50,1043.75,1044.00,2506,1436,3942.00
08/25/2010,09:53,1044.00,1044.00,1043.00,1043.50,877,4270,5147.00
08/25/2010,09:54,1043.25,1044.00,1043.00,1043.75,3222,2449,5671.00
08/25/2010,09:55,1043.50,1043.75,1042.75,1042.75,81,2578,2659.00
08/25/2010,09:56,1042.75,1044.50,1042.75,1044.25,6077,4081,10158.00
08/25/2010,09:57,1044.25,1044.75,1043.75,1044.75,2697,1824,4521.00
08/25/2010,09:58,1044.50,1046.00,1044.50,1045.50,12451,4065,16516.00
08/25/2010,09:59,1045.25,1046.00,1045.25,1045.75,4375,2517,6892.00
08/25/2010,10:00,1045.50,1045.75,1045.25,1045.25,1083,2330,3413.00
08/25/2010,10:01,1045.50,1045.75,1045.25,1045.50,1983,2857,4840.00
08/25/2010,10:02,1045.50,1046.75,1045.50,1046.25,12552,3037,15589.00
08/25/2010,10:03,1046.25,1046.75,1045.75,1046.00,3530,3493,7023.00
08/25/2010,10:04,1046.00,1047.75,1046.00,1047.25,10624,4155,14779.00
08/25/2010,10:05,1047.25,1047.50,1046.25,1046.25,1547,4580,6127.00
08/25/2010,10:06,1046.25,1047.00,1046.00,1046.50,3003,2548,5551.00
08/25/2010,10:07,1046.50,1046.75,1046.25,1046.50,856,1704,2560.00
08/25/2010,10:08,1046.25,1046.50,1045.50,1045.50,2190,4110,6300.00
08/25/2010,10:09,1045.50,1046.00,1045.00,1045.75,2532,2749,5281.00
08/25/2010,10:10,1045.50,1046.50,1045.50,1045.75,2425,1552,3977.00
08/25/2010,10:11,1045.75,1046.25,1045.50,1045.75,616,1736,2352.00
08/25/2010,10:12,1045.75,1046.00,1043.25,1044.50,9147,18632,27779.00
08/25/2010,10:13,1044.50,1044.75,1043.75,1044.75,4430,3344,7774.00
08/25/2010,10:14,1044.75,1045.00,1044.25,1044.75,1970,1379,3349.00
08/25/2010,10:15,1044.75,1045.75,1044.75,1045.50,3460,1590,5050.00
08/25/2010,10:16,1045.50,1045.75,1045.00,1045.50,1057,2456,3513.00
08/25/2010,10:17,1045.50,1046.75,1045.50,1046.25,4879,2271,7150.00
08/25/2010,10:18,1046.25,1047.00,1046.25,1047.00,4307,1552,5859.00
08/25/2010,10:19,1047.00,1047.50,1046.50,1046.75,4047,4893,8940.00
08/25/2010,10:20,1046.75,1047.50,1046.75,1047.00,3323,3102,6425.00
08/25/2010,10:21,1047.00,1048.25,1047.00,1047.50,10850,8276,19126.00
08/25/2010,10:22,1047.50,1048.50,1047.50,1048.25,3755,2501,6256.00
08/25/2010,10:23,1048.25,1048.50,1047.25,1047.25,2265,4460,6725.00
08/25/2010,10:24,1047.50,1047.50,1046.75,1047.25,2142,3217,5359.00
08/25/2010,10:25,1047.25,1047.75,1047.00,1047.50,2291,1504,3795.00
08/25/2010,10:26,1047.25,1048.00,1047.25,1047.75,1639,1148,2787.00
08/25/2010,10:27,1048.00,1048.75,1047.75,1048.50,4760,1606,6366.00
08/25/2010,10:28,1048.25,1048.50,1048.00,1048.00,532,2082,2614.00
08/25/2010,10:29,1048.00,1048.25,1047.00,1047.25,3204,4853,8057.00
08/25/2010,10:30,1047.25,1048.25,1047.00,1048.25,3889,1636,5525.00
08/25/2010,10:31,1048.25,1048.25,1047.00,1047.25,2135,3320,5455.00
08/25/2010,10:32,1047.00,1047.75,1047.00,1047.50,2535,1342,3877.00
08/25/2010,10:33,1047.75,1048.00,1047.00,1047.00,864,1697,2561.00
08/25/2010,10:34,1047.00,1047.25,1046.50,1047.00,864,1718,2582.00
08/25/2010,10:35,1047.00,1047.00,1046.25,1046.25,1358,2015,3373.00
08/25/2010,10:36,1046.50,1047.25,1046.25,1047.00,2174,1378,3552.00
08/25/2010,10:37,1046.75,1047.50,1046.50,1047.25,966,1305,2271.00
08/25/2010,10:38,1047.00,1047.50,1047.00,1047.25,1619,527,2146.00
08/25/2010,10:39,1047.25,1047.50,1046.75,1047.25,1134,2158,3292.00
08/25/2010,10:40,1047.00,1047.00,1046.25,1046.50,245,3459,3704.00
08/25/2010,10:41,1046.50,1046.75,1046.00,1046.00,1273,1348,2621.00
08/25/2010,10:42,1046.00,1046.50,1046.00,1046.25,1057,409,1466.00
08/25/2010,10:43,1046.50,1046.50,1045.75,1046.00,917,2100,3017.00
08/25/2010,10:44,1046.00,1046.25,1045.75,1046.00,393,2805,3198.00
08/25/2010,10:45,1046.00,1046.50,1045.75,1046.25,3053,1332,4385.00
08/25/2010,10:46,1046.25,1047.00,1046.00,1046.75,1398,1488,2886.00
08/25/2010,10:47,1047.00,1047.00,1046.50,1046.50,368,953,1321.00
08/25/2010,10:48,1046.25,1046.75,1045.75,1046.00,2271,1436,3707.00
08/25/2010,10:49,1046.00,1046.25,1045.50,1045.75,1611,1344,2955.00
08/25/2010,10:50,1045.75,1046.00,1045.25,1045.75,3258,1659,4917.00
08/25/2010,10:51,1045.50,1046.00,1045.25,1045.75,830,1577,2407.00
08/25/2010,10:52,1045.75,1046.25,1045.75,1046.00,238,1137,1375.00
08/25/2010,10:53,1045.75,1046.50,1045.75,1046.25,821,1218,2039.00
08/25/2010,10:54,1046.00,1046.25,1045.50,1046.00,203,1885,2088.00
08/25/2010,10:55,1046.00,1046.50,1046.00,1046.50,878,113,991.00
08/25/2010,10:56,1046.25,1047.25,1046.25,1046.75,2779,1308,4087.00
08/25/2010,10:57,1046.75,1047.50,1046.75,1047.25,3134,1546,4680.00
08/25/2010,10:58,1047.00,1047.50,1046.75,1047.25,1451,1480,2931.00
08/25/2010,10:59,1047.25,1047.50,1046.75,1047.50,2197,804,3001.00
08/25/2010,11:00,1047.25,1047.50,1046.50,1047.00,2109,2484,4593.00
08/25/2010,11:01,1047.00,1047.25,1046.50,1046.75,988,2305,3293.00
08/25/2010,11:02,1046.50,1046.75,1046.25,1046.50,431,859,1290.00
08/25/2010,11:03,1046.75,1047.25,1046.50,1046.75,2413,403,2816.00
08/25/2010,11:04,1046.75,1048.00,1046.75,1047.75,3497,946,4443.00
08/25/2010,11:05,1047.75,1048.00,1047.50,1048.00,1679,2398,4077.00
08/25/2010,11:06,1047.75,1048.25,1047.50,1047.50,2853,1149,4002.00
08/25/2010,11:07,1047.50,1047.75,1046.75,1047.00,1390,2771,4161.00
08/25/2010,11:08,1046.75,1047.00,1046.50,1046.50,356,1437,1793.00
08/25/2010,11:09,1046.50,1047.00,1046.50,1046.75,813,667,1480.00
08/25/2010,11:10,1046.50,1047.00,1046.50,1046.75,440,499,939.00
08/25/2010,11:11,1046.50,1047.00,1046.25,1046.75,1777,1010,2787.00
08/25/2010,11:12,1046.75,1047.25,1046.50,1046.75,893,2262,3155.00
08/25/2010,11:13,1047.00,1047.50,1046.75,1047.25,3769,1328,5097.00
08/25/2010,11:14,1047.25,1047.75,1047.00,1047.50,1605,1619,3224.00
08/25/2010,11:15,1047.25,1047.50,1046.50,1046.75,2858,1538,4396.00
08/25/2010,11:16,1046.50,1046.50,1046.00,1046.50,1413,1771,3184.00
08/25/2010,11:17,1046.50,1046.50,1045.75,1046.00,84,2334,2418.00
08/25/2010,11:18,1046.00,1046.25,1045.75,1046.25,2327,247,2574.00
08/25/2010,11:19,1046.25,1046.50,1046.25,1046.25,76,191,267.00
08/25/2010,11:20,1046.25,1046.75,1046.25,1046.25,826,1094,1920.00
08/25/2010,11:21,1046.50,1046.75,1046.25,1046.50,892,575,1467.00
08/25/2010,11:22,1046.50,1046.75,1046.25,1046.25,161,1704,1865.00
08/25/2010,11:23,1046.25,1046.50,1046.00,1046.25,24,490,514.00
08/25/2010,11:24,1046.00,1046.25,1045.25,1045.50,1098,5137,6235.00
08/25/2010,11:25,1045.50,1045.75,1045.25,1045.50,1569,1569,3138.00
08/25/2010,11:26,1045.75,1046.00,1045.50,1045.75,541,416,957.00
08/25/2010,11:27,1045.75,1046.00,1045.50,1045.75,273,408,681.00
08/25/2010,11:28,1045.75,1046.25,1045.75,1046.25,645,89,734.00
08/25/2010,11:29,1046.00,1046.25,1045.50,1045.50,124,659,783.00
08/25/2010,11:30,1045.50,1046.00,1045.50,1045.75,256,310,566.00
08/25/2010,11:31,1045.75,1047.00,1045.50,1046.50,4909,2909,7818.00
08/25/2010,11:32,1046.25,1046.50,1045.25,1045.50,952,4701,5653.00
08/25/2010,11:33,1045.25,1045.50,1045.00,1045.00,3312,2891,6203.00
08/25/2010,11:34,1045.00,1045.50,1044.50,1044.75,2434,3213,5647.00
08/25/2010,11:35,1045.00,1045.25,1044.25,1044.75,1044,1552,2596.00
08/25/2010,11:36,1044.75,1044.75,1044.25,1044.50,2167,1108,3275.00
08/25/2010,11:37,1044.75,1045.00,1044.50,1044.75,1189,629,1818.00
08/25/2010,11:38,1044.50,1045.00,1044.50,1045.00,647,24,671.00
08/25/2010,11:39,1044.75,1045.00,1044.25,1044.75,357,1422,1779.00
08/25/2010,11:40,1044.50,1044.75,1044.25,1044.50,561,718,1279.00
08/25/2010,11:41,1044.25,1044.50,1043.50,1043.75,912,7209,8121.00
08/25/2010,11:42,1043.75,1044.25,1043.50,1044.00,2354,1824,4178.00
08/25/2010,11:43,1044.25,1044.25,1043.75,1044.00,1086,798,1884.00
08/25/2010,11:44,1044.00,1044.50,1043.75,1044.00,793,1392,2185.00
08/25/2010,11:45,1044.00,1044.50,1043.75,1044.50,867,240,1107.00
08/25/2010,11:46,1044.25,1044.50,1044.00,1044.00,188,1012,1200.00
08/25/2010,11:47,1044.25,1044.25,1043.75,1044.25,83,838,921.00
08/25/2010,11:48,1044.00,1044.25,1044.00,1044.25,609,95,704.00
08/25/2010,11:49,1044.25,1044.50,1044.00,1044.25,384,701,1085.00
08/25/2010,11:50,1044.25,1044.50,1044.25,1044.25,74,52,126.00
08/25/2010,11:51,1044.50,1044.75,1044.25,1044.75,1373,744,2117.00
08/25/2010,11:52,1044.50,1045.00,1044.50,1045.00,1368,1557,2925.00
08/25/2010,11:53,1044.75,1045.00,1044.75,1045.00,443,206,649.00
08/25/2010,11:54,1044.75,1045.25,1044.75,1044.75,1288,1009,2297.00
08/25/2010,11:55,1044.75,1045.00,1044.25,1044.25,101,2410,2511.00
08/25/2010,11:56,1044.25,1044.50,1044.25,1044.25,576,41,617.00
08/25/2010,11:57,1044.25,1044.50,1043.75,1044.00,511,1674,2185.00
08/25/2010,11:58,1043.75,1044.25,1043.75,1044.00,1305,1268,2573.00
08/25/2010,11:59,1044.00,1044.75,1044.00,1044.75,2349,1182,3531.00
08/25/2010,12:00,1044.50,1044.75,1044.25,1044.25,396,322,718.00
08/25/2010,12:01,1044.50,1044.50,1043.75,1043.75,1082,2535,3617.00
08/25/2010,12:02,1043.75,1044.25,1043.75,1043.75,1314,936,2250.00
08/25/2010,12:03,1044.00,1044.00,1043.75,1044.00,1147,55,1202.00
08/25/2010,12:04,1044.00,1045.00,1043.75,1045.00,1967,66,2033.00
08/25/2010,12:05,1045.00,1045.25,1044.75,1045.00,2490,38,2528.00
08/25/2010,12:06,1045.25,1045.50,1045.00,1045.25,1228,1161,2389.00
08/25/2010,12:07,1045.25,1045.25,1044.75,1045.00,921,512,1433.00
08/25/2010,12:08,1044.75,1045.00,1044.50,1044.75,225,1014,1239.00
08/25/2010,12:09,1044.75,1045.00,1044.75,1045.00,85,632,717.00
08/25/2010,12:10,1044.75,1045.25,1044.75,1045.25,973,282,1255.00
08/25/2010,12:11,1045.50,1045.75,1045.25,1045.75,1324,1273,2597.00
08/25/2010,12:12,1045.50,1046.00,1045.25,1046.00,1222,677,1899.00
08/25/2010,12:13,1046.00,1046.25,1045.75,1046.00,3042,1380,4422.00
08/25/2010,12:14,1046.00,1046.50,1045.75,1046.25,2010,795,2805.00
08/25/2010,12:15,1046.25,1046.25,1045.75,1046.00,157,1127,1284.00
08/25/2010,12:16,1046.25,1046.25,1045.75,1045.75,1502,726,2228.00
08/25/2010,12:17,1045.75,1046.00,1045.25,1045.25,930,1494,2424.00
08/25/2010,12:18,1045.25,1045.50,1045.00,1045.25,469,1672,2141.00
08/25/2010,12:19,1045.25,1046.00,1045.25,1045.75,785,838,1623.00
08/25/2010,12:20,1045.50,1046.75,1045.50,1046.75,3339,241,3580.00
08/25/2010,12:21,1046.75,1046.75,1046.25,1046.75,1048,1312,2360.00
08/25/2010,12:22,1046.50,1046.75,1046.00,1046.25,846,923,1769.00
08/25/2010,12:23,1046.25,1046.50,1046.00,1046.50,363,340,703.00
08/25/2010,12:24,1046.25,1046.25,1045.50,1045.75,531,1298,1829.00
08/25/2010,12:25,1046.00,1046.50,1045.75,1046.50,1181,258,1439.00
08/25/2010,12:26,1046.25,1047.00,1046.25,1046.50,1632,577,2209.00
08/25/2010,12:27,1046.50,1046.75,1045.75,1046.00,483,1457,1940.00
08/25/2010,12:28,1046.00,1046.25,1045.75,1046.00,222,214,436.00
08/25/2010,12:29,1045.75,1046.00,1045.25,1045.25,764,1519,2283.00
08/25/2010,12:30,1045.50,1045.50,1045.00,1045.25,1245,1144,2389.00
08/25/2010,12:31,1045.25,1045.50,1044.75,1045.25,724,1341,2065.00
08/25/2010,12:32,1045.25,1045.75,1045.00,1045.75,589,58,647.00
08/25/2010,12:33,1045.75,1046.25,1045.50,1045.75,1334,1848,3182.00
08/25/2010,12:34,1045.75,1046.25,1045.75,1046.00,924,634,1558.00
08/25/2010,12:35,1046.00,1046.00,1045.75,1045.75,229,65,294.00
08/25/2010,12:36,1045.75,1046.00,1045.50,1046.00,360,538,898.00
08/25/2010,12:37,1046.00,1046.75,1046.00,1046.75,1415,20,1435.00
08/25/2010,12:38,1046.50,1047.00,1046.25,1046.50,1100,1189,2289.00
08/25/2010,12:39,1046.50,1047.00,1046.25,1046.75,1005,280,1285.00
08/25/2010,12:40,1046.50,1047.00,1046.50,1046.50,516,1206,1722.00
08/25/2010,12:41,1046.75,1046.75,1046.50,1046.50,29,971,1000.00
08/25/2010,12:42,1046.50,1046.75,1046.25,1046.75,288,581,869.00
08/25/2010,12:43,1046.50,1047.00,1046.25,1047.00,970,674,1644.00
08/25/2010,12:44,1046.75,1047.50,1046.75,1047.25,3977,2029,6006.00
08/25/2010,12:45,1047.25,1048.00,1047.25,1048.00,3536,1048,4584.00
08/25/2010,12:46,1048.00,1048.25,1047.75,1048.00,2238,1356,3594.00
08/25/2010,12:47,1048.00,1048.50,1047.75,1047.75,2115,887,3002.00
08/25/2010,12:48,1047.75,1048.25,1047.75,1048.00,1521,215,1736.00
08/25/2010,12:49,1048.25,1048.25,1048.00,1048.00,235,1388,1623.00
08/25/2010,12:50,1048.00,1048.50,1048.00,1048.00,682,2186,2868.00
08/25/2010,12:51,1048.00,1048.50,1048.00,1048.25,480,1310,1790.00
08/25/2010,12:52,1048.00,1048.50,1047.75,1048.00,936,2160,3096.00
08/25/2010,12:53,1048.00,1048.00,1047.25,1047.50,1334,2075,3409.00
08/25/2010,12:54,1047.50,1048.00,1047.25,1047.75,1956,928,2884.00
08/25/2010,12:55,1047.75,1048.00,1047.50,1047.75,411,880,1291.00
08/25/2010,12:56,1047.75,1048.75,1047.75,1048.50,3433,1066,4499.00
08/25/2010,12:57,1048.25,1048.50,1048.25,1048.50,525,554,1079.00
08/25/2010,12:58,1048.25,1048.50,1048.00,1048.50,312,454,766.00
08/25/2010,12:59,1048.50,1048.50,1048.00,1048.25,291,835,1126.00
08/25/2010,13:00,1048.25,1048.50,1047.50,1047.50,301,1906,2207.00
08/25/2010,13:01,1047.50,1047.75,1047.25,1047.50,1282,1330,2612.00
08/25/2010,13:02,1047.25,1048.00,1047.25,1048.00,1144,494,1638.00
08/25/2010,13:03,1048.00,1048.50,1048.00,1048.00,905,181,1086.00
08/25/2010,13:04,1048.00,1048.75,1048.00,1048.50,1649,1003,2652.00
08/25/2010,13:05,1048.50,1048.75,1048.25,1048.75,1662,795,2457.00
08/25/2010,13:06,1049.00,1049.75,1048.75,1049.75,9698,641,10339.00
08/25/2010,13:07,1049.50,1049.75,1049.00,1049.00,2239,3456,5695.00
08/25/2010,13:08,1049.00,1049.75,1048.75,1049.50,2521,1348,3869.00
08/25/2010,13:09,1049.50,1049.75,1049.25,1049.50,1121,2236,3357.00
08/25/2010,13:10,1049.25,1049.50,1049.00,1049.25,1650,1478,3128.00
08/25/2010,13:11,1049.25,1049.50,1048.50,1048.75,1537,2634,4171.00
08/25/2010,13:12,1048.75,1049.75,1048.75,1049.75,4035,1519,5554.00
08/25/2010,13:13,1049.75,1049.75,1049.50,1049.75,1958,856,2814.00
08/25/2010,13:14,1049.50,1050.75,1049.50,1050.25,10063,5869,15932.00
08/25/2010,13:15,1050.25,1050.50,1049.75,1050.25,565,1213,1778.00
08/25/2010,13:16,1050.00,1050.50,1049.50,1049.75,943,1821,2764.00
08/25/2010,13:17,1049.75,1049.75,1049.00,1049.25,1169,2517,3686.00
08/25/2010,13:18,1049.00,1049.75,1049.00,1049.25,1632,962,2594.00
08/25/2010,13:19,1049.50,1050.00,1049.25,1049.75,1317,473,1790.00
08/25/2010,13:20,1049.75,1050.00,1049.25,1049.75,186,2486,2672.00
08/25/2010,13:21,1049.50,1049.75,1049.00,1049.25,998,1131,2129.00
08/25/2010,13:22,1049.25,1049.50,1048.75,1049.25,3982,2286,6268.00
08/25/2010,13:23,1049.25,1049.50,1049.25,1049.50,124,878,1002.00
08/25/2010,13:24,1049.25,1049.50,1048.50,1048.75,2034,2629,4663.00
08/25/2010,13:25,1049.00,1049.25,1048.75,1049.00,888,524,1412.00
08/25/2010,13:26,1049.00,1049.25,1048.25,1048.75,1980,2974,4954.00
08/25/2010,13:27,1048.75,1049.25,1048.50,1048.50,1770,1480,3250.00
08/25/2010,13:28,1048.75,1049.50,1048.50,1049.25,2846,1599,4445.00
08/25/2010,13:29,1049.25,1049.50,1049.00,1049.00,1168,1370,2538.00
08/25/2010,13:30,1049.00,1049.25,1048.50,1048.75,773,1808,2581.00
08/25/2010,13:31,1049.00,1049.25,1048.75,1048.75,823,1432,2255.00
08/25/2010,13:32,1048.75,1048.75,1048.25,1048.75,1338,2079,3417.00
08/25/2010,13:33,1048.75,1050.00,1048.50,1050.00,4545,174,4719.00
08/25/2010,13:34,1050.00,1050.25,1049.50,1049.75,2911,1626,4537.00
08/25/2010,13:35,1050.00,1051.50,1049.75,1051.00,9107,2919,12026.00
08/25/2010,13:36,1050.75,1052.00,1050.75,1051.75,9326,3556,12882.00
08/25/2010,13:37,1051.75,1052.00,1051.00,1051.25,4854,4606,9460.00
08/25/2010,13:38,1051.50,1053.00,1051.00,1052.50,14692,4655,19347.00
08/25/2010,13:39,1052.75,1053.75,1052.50,1053.00,11273,5082,16355.00
08/25/2010,13:40,1053.00,1053.25,1052.25,1052.50,1408,5827,7235.00
08/25/2010,13:41,1052.50,1053.50,1052.50,1053.00,2765,1355,4120.00
08/25/2010,13:42,1053.25,1053.75,1053.00,1053.00,3080,1934,5014.00
08/25/2010,13:43,1053.25,1054.00,1053.00,1053.75,3282,2272,5554.00
08/25/2010,13:44,1053.75,1053.75,1053.25,1053.25,1919,1567,3486.00
08/25/2010,13:45,1053.25,1053.50,1052.50,1052.75,613,5052,5665.00
08/25/2010,13:46,1053.00,1053.00,1052.50,1052.75,2317,1511,3828.00
08/25/2010,13:47,1052.75,1053.25,1052.50,1053.25,2434,2096,4530.00
08/25/2010,13:48,1053.00,1053.50,1053.00,1053.25,1710,521,2231.00
08/25/2010,13:49,1053.25,1053.75,1053.00,1053.75,2444,336,2780.00
08/25/2010,13:50,1053.75,1054.50,1053.25,1053.50,6474,5306,11780.00
08/25/2010,13:51,1053.75,1054.00,1053.00,1053.00,2797,3489,6286.00
08/25/2010,13:52,1053.25,1053.25,1052.50,1052.50,446,3794,4240.00
08/25/2010,13:53,1052.50,1053.50,1052.50,1053.00,5738,3927,9665.00
08/25/2010,13:54,1052.75,1053.50,1052.75,1053.25,1940,758,2698.00
08/25/2010,13:55,1053.25,1053.75,1053.00,1053.25,992,2916,3908.00
08/25/2010,13:56,1053.50,1053.75,1053.25,1053.25,1625,1829,3454.00
08/25/2010,13:57,1053.25,1053.25,1052.75,1052.75,1117,1446,2563.00
08/25/2010,13:58,1052.75,1053.50,1052.75,1053.00,1435,1087,2522.00
08/25/2010,13:59,1053.00,1054.25,1052.75,1054.00,3787,855,4642.00
08/25/2010,14:00,1054.00,1054.25,1053.75,1054.00,1989,1243,3232.00
08/25/2010,14:01,1054.25,1055.00,1054.00,1054.00,6127,5616,11743.00
08/25/2010,14:02,1054.00,1054.00,1053.25,1053.25,824,3572,4396.00
08/25/2010,14:03,1053.50,1053.75,1053.00,1053.75,1158,2033,3191.00
08/25/2010,14:04,1053.50,1053.75,1053.25,1053.75,973,1070,2043.00
08/25/2010,14:05,1053.75,1053.75,1053.00,1053.50,1214,1358,2572.00
08/25/2010,14:06,1053.25,1053.50,1052.50,1053.00,3370,4779,8149.00
08/25/2010,14:07,1053.00,1053.75,1053.00,1053.25,2508,1134,3642.00
08/25/2010,14:08,1053.25,1053.50,1053.25,1053.50,18,1379,1397.00
08/25/2010,14:09,1053.25,1054.00,1053.00,1053.50,1828,1820,3648.00
08/25/2010,14:10,1053.25,1053.50,1052.75,1053.00,782,2194,2976.00
08/25/2010,14:11,1053.00,1053.75,1053.00,1053.50,2137,981,3118.00
08/25/2010,14:12,1053.50,1054.25,1053.50,1053.75,4047,3780,7827.00
08/25/2010,14:13,1053.75,1054.00,1053.25,1053.25,2165,545,2710.00
08/25/2010,14:14,1053.25,1054.00,1053.00,1054.00,1792,1458,3250.00
08/25/2010,14:15,1053.75,1054.00,1053.50,1053.50,1636,674,2310.00
08/25/2010,14:16,1053.50,1054.25,1053.50,1054.00,2079,1856,3935.00
08/25/2010,14:17,1053.75,1054.25,1053.75,1054.00,2175,316,2491.00
08/25/2010,14:18,1053.75,1054.00,1053.25,1053.25,1173,2881,4054.00
08/25/2010,14:19,1053.25,1053.25,1052.00,1052.00,1072,6736,7808.00
08/25/2010,14:20,1052.00,1052.50,1051.50,1052.00,3253,5937,9190.00
08/25/2010,14:21,1052.25,1052.25,1051.50,1051.75,2312,1935,4247.00
08/25/2010,14:22,1051.50,1051.75,1050.50,1051.25,5315,7152,12467.00
08/25/2010,14:23,1051.50,1051.50,1050.75,1051.50,2866,1235,4101.00
08/25/2010,14:24,1051.25,1051.75,1051.00,1051.25,1359,1488,2847.00
08/25/2010,14:25,1051.25,1051.50,1051.00,1051.25,377,602,979.00
08/25/2010,14:26,1051.25,1052.25,1051.25,1052.00,2582,785,3367.00
08/25/2010,14:27,1052.00,1052.25,1051.75,1052.00,1601,673,2274.00
08/25/2010,14:28,1052.00,1052.25,1051.75,1052.25,696,960,1656.00
08/25/2010,14:29,1052.00,1052.25,1051.50,1051.50,1678,3025,4703.00
08/25/2010,14:30,1051.50,1051.75,1051.00,1051.00,1410,2079,3489.00
08/25/2010,14:31,1051.25,1052.00,1051.00,1051.50,2657,885,3542.00
08/25/2010,14:32,1051.75,1053.50,1051.50,1053.00,7950,2518,10468.00
08/25/2010,14:33,1053.25,1054.75,1053.00,1054.25,7589,2629,10218.00
08/25/2010,14:34,1054.25,1054.50,1053.75,1053.75,903,2509,3412.00
08/25/2010,14:35,1054.00,1055.75,1053.75,1055.75,12431,2271,14702.00
08/25/2010,14:36,1055.50,1056.25,1055.50,1055.75,7207,5814,13021.00
08/25/2010,14:37,1055.75,1056.25,1054.75,1055.00,2177,5472,7649.00
08/25/2010,14:38,1054.75,1055.50,1054.75,1055.50,2149,822,2971.00
08/25/2010,14:39,1055.50,1055.50,1054.75,1055.25,1954,2113,4067.00
08/25/2010,14:40,1055.50,1056.50,1055.25,1055.50,4660,4325,8985.00
08/25/2010,14:41,1055.25,1055.75,1055.00,1055.25,1932,2573,4505.00
08/25/2010,14:42,1055.50,1055.50,1054.75,1055.00,1715,2179,3894.00
08/25/2010,14:43,1055.25,1056.00,1055.00,1056.00,3112,1325,4437.00
08/25/2010,14:44,1056.00,1057.00,1055.50,1056.50,7281,3817,11098.00
08/25/2010,14:45,1056.50,1057.25,1056.00,1057.00,2714,3018,5732.00
08/25/2010,14:46,1057.00,1057.50,1056.25,1056.50,7694,6440,14134.00
08/25/2010,14:47,1056.50,1057.00,1056.25,1056.50,1470,2780,4250.00
08/25/2010,14:48,1056.50,1057.00,1056.25,1057.00,2070,1683,3753.00
08/25/2010,14:49,1057.00,1057.75,1056.75,1057.00,6303,2863,9166.00
08/25/2010,14:50,1057.25,1057.25,1056.25,1056.25,1196,4932,6128.00
08/25/2010,14:51,1056.25,1057.00,1056.25,1056.75,3432,2815,6247.00
08/25/2010,14:52,1056.75,1057.00,1056.25,1056.25,1451,2615,4066.00
08/25/2010,14:53,1056.50,1056.50,1055.00,1055.00,2575,8496,11071.00
08/25/2010,14:54,1055.00,1055.25,1054.00,1054.50,2303,9292,11595.00
08/25/2010,14:55,1054.25,1054.50,1054.00,1054.25,2652,1910,4562.00
08/25/2010,14:56,1054.25,1054.50,1053.50,1054.25,5365,7476,12841.00
08/25/2010,14:57,1054.25,1054.50,1054.00,1054.50,3350,1363,4713.00
08/25/2010,14:58,1054.25,1054.50,1053.75,1054.00,3545,3629,7174.00
08/25/2010,14:59,1054.00,1054.75,1053.75,1054.00,3306,3810,7116.00
08/25/2010,15:00,1054.00,1054.25,1053.50,1053.75,13140,18526,31666.00
08/25/2010,15:01,1053.75,1053.75,1052.25,1053.25,12699,15308,28007.00
08/25/2010,15:02,1053.00,1053.25,1052.50,1053.00,5831,5072,10903.00
08/25/2010,15:03,1053.00,1053.00,1052.50,1052.50,1089,2165,3254.00
08/25/2010,15:04,1052.50,1053.00,1052.25,1052.50,3703,2207,5910.00
08/25/2010,15:05,1052.50,1053.00,1052.50,1052.50,1714,2282,3996.00
08/25/2010,15:06,1052.50,1053.00,1052.50,1052.75,1091,909,2000.00
08/25/2010,15:07,1053.00,1053.25,1052.75,1053.25,3910,913,4823.00
08/25/2010,15:08,1053.25,1053.25,1053.00,1053.25,2295,599,2894.00
08/25/2010,15:09,1053.00,1053.25,1053.00,1053.25,369,1250,1619.00
08/25/2010,15:10,1053.00,1053.50,1053.00,1053.25,2808,1397,4205.00
08/25/2010,15:11,1053.00,1053.75,1053.00,1053.50,3114,768,3882.00
08/25/2010,15:12,1053.50,1053.75,1053.25,1053.25,554,2062,2616.00
08/25/2010,15:13,1053.50,1054.00,1053.25,1054.00,3257,450,3707.00
08/25/2010,15:14,1054.00,1054.50,1053.75,1054.50,5148,1343,6491.00
08/25/2010,15:15,1054.25,1055.50,1054.25,1055.25,9047,5887,14934.00
08/25/2010,15:31,1055.25,1056.25,1055.25,1056.00,955,600,1555.00
08/25/2010,15:32,1055.75,1056.00,1055.75,1055.75,20,277,297.00
08/25/2010,15:33,1055.75,1056.00,1055.50,1056.00,101,76,177.00
08/25/2010,15:34,1055.75,1055.75,1055.50,1055.50,0,392,392.00
08/25/2010,15:35,1055.50,1055.50,1055.00,1055.00,1,258,259.00
08/25/2010,15:36,1055.00,1055.50,1055.00,1055.25,172,60,232.00
08/25/2010,15:37,1055.25,1055.50,1055.25,1055.50,166,79,245.00
08/25/2010,15:38,1055.25,1055.50,1055.25,1055.25,1,3,4.00
08/25/2010,15:39,1055.50,1055.50,1055.25,1055.25,14,13,27.00
08/25/2010,15:40,1055.50,1055.50,1055.25,1055.50,257,80,337.00
08/25/2010,15:41,1055.25,1055.75,1055.25,1055.50,82,6,88.00
08/25/2010,15:42,1055.50,1055.50,1055.25,1055.50,51,67,118.00
08/25/2010,15:43,1055.50,1055.75,1055.50,1055.50,112,2,114.00
08/25/2010,15:44,1055.75,1055.75,1055.25,1055.25,1,109,110.00
08/25/2010,15:46,1055.50,1055.50,1055.25,1055.25,90,13,103.00
08/25/2010,15:47,1055.25,1055.50,1055.25,1055.50,2,2,4.00
08/25/2010,15:48,1055.50,1055.50,1055.00,1055.00,27,188,215.00
08/25/2010,15:49,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/25/2010,15:50,1055.00,1055.00,1055.00,1055.00,0,14,14.00
08/25/2010,15:51,1055.25,1055.25,1055.00,1055.25,14,150,164.00
08/25/2010,15:52,1055.25,1055.25,1055.25,1055.25,2,0,2.00
08/25/2010,15:53,1055.25,1055.25,1054.75,1055.00,22,110,132.00
08/25/2010,15:54,1055.00,1055.00,1055.00,1055.00,29,0,29.00
08/25/2010,15:55,1055.00,1055.00,1054.75,1055.00,56,7,63.00
08/25/2010,15:56,1055.00,1055.25,1055.00,1055.00,9,58,67.00
08/25/2010,15:57,1055.25,1055.25,1055.25,1055.25,4,0,4.00
08/25/2010,15:58,1055.00,1055.00,1055.00,1055.00,0,21,21.00
08/25/2010,15:59,1055.00,1055.00,1055.00,1055.00,0,16,16.00
08/25/2010,16:00,1055.00,1055.50,1055.00,1055.50,123,27,150.00
08/25/2010,17:01,1054.75,1054.75,1054.50,1054.75,79,288,367.00
08/25/2010,17:02,1054.75,1055.00,1054.50,1055.00,43,1,44.00
08/25/2010,17:03,1054.75,1054.75,1054.50,1054.75,6,33,39.00
08/25/2010,17:04,1054.75,1054.75,1054.50,1054.75,64,1,65.00
08/25/2010,17:05,1054.75,1055.00,1054.75,1055.00,6,0,6.00
08/25/2010,17:06,1055.00,1055.00,1054.75,1054.75,19,1,20.00
08/25/2010,17:07,1054.75,1054.75,1054.75,1054.75,0,27,27.00
08/25/2010,17:08,1054.75,1054.75,1054.75,1054.75,0,1,1.00
08/25/2010,17:09,1054.75,1054.75,1054.50,1054.50,0,45,45.00
08/25/2010,17:10,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/25/2010,17:11,1054.50,1054.75,1054.50,1054.50,7,12,19.00
08/25/2010,17:12,1054.75,1054.75,1054.75,1054.75,3,0,3.00
08/25/2010,17:13,1054.75,1054.75,1054.75,1054.75,7,0,7.00
08/25/2010,17:14,1054.50,1054.50,1054.50,1054.50,0,80,80.00
08/25/2010,17:15,1054.25,1054.50,1054.25,1054.50,62,3,65.00
08/25/2010,17:16,1054.50,1054.75,1054.50,1054.50,28,2,30.00
08/25/2010,17:17,1054.75,1054.75,1054.75,1054.75,10,0,10.00
08/25/2010,17:18,1054.50,1054.50,1054.25,1054.25,0,91,91.00
08/25/2010,17:19,1054.50,1054.50,1054.25,1054.25,5,12,17.00
08/25/2010,17:20,1054.25,1054.50,1054.25,1054.25,4,23,27.00
08/25/2010,17:21,1054.25,1054.50,1054.25,1054.50,3,1,4.00
08/25/2010,17:22,1054.50,1054.50,1054.50,1054.50,46,0,46.00
08/25/2010,17:23,1054.50,1054.50,1054.25,1054.25,5,4,9.00
08/25/2010,17:24,1054.25,1054.25,1054.25,1054.25,0,1,1.00
08/25/2010,17:25,1054.50,1054.50,1054.50,1054.50,17,0,17.00
08/25/2010,17:27,1054.25,1054.50,1054.25,1054.50,14,2,16.00
08/25/2010,17:28,1054.50,1054.50,1054.25,1054.50,30,5,35.00
08/25/2010,17:29,1054.50,1054.50,1054.25,1054.25,4,11,15.00
08/25/2010,17:30,1054.50,1054.50,1054.25,1054.25,6,5,11.00
08/25/2010,17:31,1054.25,1054.25,1054.25,1054.25,0,8,8.00
08/25/2010,17:32,1054.50,1054.50,1054.25,1054.25,3,12,15.00
08/25/2010,17:33,1054.50,1054.50,1054.50,1054.50,48,0,48.00
08/25/2010,17:34,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/25/2010,17:35,1054.75,1054.75,1054.75,1054.75,8,0,8.00
08/25/2010,17:36,1054.50,1054.50,1054.50,1054.50,0,2,2.00
08/25/2010,17:37,1054.50,1054.50,1054.50,1054.50,0,7,7.00
08/25/2010,17:38,1054.75,1054.75,1054.50,1054.50,30,2,32.00
08/25/2010,17:39,1054.50,1054.75,1054.50,1054.75,3,6,9.00
08/25/2010,17:40,1054.75,1054.75,1054.75,1054.75,3,0,3.00
08/25/2010,17:41,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/25/2010,17:42,1054.75,1054.75,1054.50,1054.75,38,5,43.00
08/25/2010,17:43,1054.75,1054.75,1054.75,1054.75,2,0,2.00
08/25/2010,17:44,1054.75,1054.75,1054.50,1054.50,10,5,15.00
08/25/2010,17:45,1054.75,1054.75,1054.50,1054.50,12,1,13.00
08/25/2010,17:46,1054.50,1054.50,1054.50,1054.50,0,63,63.00
08/25/2010,17:47,1054.75,1054.75,1054.50,1054.50,1,88,89.00
08/25/2010,17:48,1054.50,1054.50,1054.25,1054.50,9,3,12.00
08/25/2010,17:49,1054.50,1054.50,1054.50,1054.50,63,0,63.00
08/25/2010,17:51,1054.75,1054.75,1054.50,1054.50,2,1,3.00
08/25/2010,17:52,1054.75,1054.75,1054.75,1054.75,15,0,15.00
08/25/2010,17:53,1054.75,1054.75,1054.50,1054.50,1,3,4.00
08/25/2010,17:54,1054.75,1054.75,1054.75,1054.75,56,0,56.00
08/25/2010,17:56,1055.00,1055.00,1054.75,1055.00,7,8,15.00
08/25/2010,17:57,1055.00,1055.00,1054.75,1054.75,1,3,4.00
08/25/2010,17:58,1054.75,1055.00,1054.75,1055.00,2,2,4.00
08/25/2010,17:59,1054.75,1054.75,1054.75,1054.75,0,8,8.00
08/25/2010,18:01,1054.75,1055.00,1054.75,1055.00,68,6,74.00
08/25/2010,18:02,1055.00,1055.00,1054.75,1055.00,155,1,156.00
08/25/2010,18:03,1055.00,1055.25,1054.75,1055.25,12,1,13.00
08/25/2010,18:04,1055.25,1055.25,1055.25,1055.25,1,0,1.00
08/25/2010,18:05,1055.00,1055.00,1055.00,1055.00,0,2,2.00
08/25/2010,18:06,1055.00,1055.25,1055.00,1055.00,3,26,29.00
08/25/2010,18:07,1055.00,1055.00,1055.00,1055.00,0,1,1.00
08/25/2010,18:08,1055.00,1055.00,1054.75,1054.75,0,18,18.00
08/25/2010,18:09,1054.75,1055.00,1054.75,1055.00,3,9,12.00
08/25/2010,18:10,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/25/2010,18:11,1054.75,1054.75,1054.75,1054.75,0,2,2.00
08/25/2010,18:12,1055.00,1055.00,1055.00,1055.00,2,0,2.00
08/25/2010,18:13,1055.00,1055.25,1055.00,1055.25,121,5,126.00
08/25/2010,18:14,1055.25,1055.25,1055.25,1055.25,1,0,1.00
08/25/2010,18:15,1055.25,1055.25,1055.00,1055.00,20,1,21.00
08/25/2010,18:16,1055.25,1055.50,1055.25,1055.50,82,0,82.00
08/25/2010,18:17,1055.25,1055.25,1055.00,1055.00,1,238,239.00
08/25/2010,18:18,1055.00,1055.00,1055.00,1055.00,0,114,114.00
08/25/2010,18:19,1054.75,1055.00,1054.75,1055.00,98,3,101.00
08/25/2010,18:20,1055.00,1055.25,1055.00,1055.25,4,0,4.00
08/25/2010,18:21,1055.00,1055.25,1055.00,1055.25,62,2,64.00
08/25/2010,18:22,1055.25,1055.50,1055.25,1055.50,88,0,88.00
08/25/2010,18:23,1055.25,1055.75,1055.25,1055.75,161,14,175.00
08/25/2010,18:24,1055.75,1056.00,1055.50,1056.00,217,2,219.00
08/25/2010,18:25,1056.00,1056.00,1055.75,1055.75,3,3,6.00
08/25/2010,18:26,1056.00,1056.00,1055.75,1056.00,9,1,10.00
08/25/2010,18:27,1056.00,1056.00,1056.00,1056.00,232,0,232.00
08/25/2010,18:28,1056.25,1056.25,1056.00,1056.25,91,1,92.00
08/25/2010,18:29,1056.25,1056.25,1056.25,1056.25,18,0,18.00
08/25/2010,18:30,1056.25,1056.25,1056.00,1056.00,38,1,39.00
08/25/2010,18:31,1056.25,1056.50,1056.00,1056.25,55,34,89.00
08/25/2010,18:32,1056.00,1056.00,1056.00,1056.00,0,108,108.00
08/25/2010,18:33,1055.75,1056.00,1055.75,1056.00,43,4,47.00
08/25/2010,18:34,1056.25,1056.25,1056.00,1056.00,80,5,85.00
08/25/2010,18:35,1056.25,1056.25,1055.75,1056.00,6,99,105.00
08/25/2010,18:36,1055.75,1055.75,1055.50,1055.50,0,63,63.00
08/25/2010,18:37,1055.75,1055.75,1055.50,1055.75,27,1,28.00
08/25/2010,18:38,1055.50,1055.75,1055.50,1055.50,2,59,61.00
08/25/2010,18:39,1055.75,1056.00,1055.75,1055.75,39,1,40.00
08/25/2010,18:41,1055.75,1056.00,1055.75,1056.00,1,30,31.00
08/25/2010,18:42,1056.00,1056.00,1055.75,1055.75,4,3,7.00
08/25/2010,18:43,1055.75,1055.75,1055.75,1055.75,0,2,2.00
08/25/2010,18:44,1056.00,1056.00,1056.00,1056.00,2,0,2.00
08/25/2010,18:45,1056.00,1056.00,1055.75,1055.75,1,2,3.00
08/25/2010,18:46,1055.75,1055.75,1055.75,1055.75,0,63,63.00
08/25/2010,18:47,1055.75,1056.00,1055.75,1056.00,1,13,14.00
08/25/2010,18:48,1055.75,1055.75,1055.75,1055.75,0,6,6.00
08/25/2010,18:49,1055.75,1055.75,1055.75,1055.75,0,8,8.00
08/25/2010,18:50,1055.75,1055.75,1055.75,1055.75,0,46,46.00
08/25/2010,18:51,1056.00,1056.00,1056.00,1056.00,102,0,102.00
08/25/2010,18:52,1055.75,1056.00,1055.75,1055.75,11,25,36.00
08/25/2010,18:53,1055.75,1056.00,1055.75,1056.00,355,4,359.00
08/25/2010,18:54,1056.25,1056.25,1056.00,1056.25,93,19,112.00
08/25/2010,18:55,1056.25,1056.25,1056.00,1056.25,14,2,16.00
08/25/2010,18:56,1056.00,1056.00,1056.00,1056.00,0,1,1.00
08/25/2010,18:57,1056.00,1056.25,1056.00,1056.00,40,23,63.00
08/25/2010,18:58,1056.25,1056.25,1056.00,1056.00,62,12,74.00
08/25/2010,18:59,1056.00,1056.25,1056.00,1056.25,97,8,105.00
08/25/2010,19:00,1056.50,1056.50,1056.25,1056.25,14,88,102.00
08/25/2010,19:01,1056.50,1056.50,1056.00,1056.00,13,87,100.00
08/25/2010,19:02,1056.00,1056.50,1055.25,1055.50,125,289,414.00
08/25/2010,19:03,1055.50,1056.00,1055.50,1055.75,34,2,36.00
08/25/2010,19:04,1056.00,1056.00,1055.75,1056.00,12,2,14.00
08/25/2010,19:05,1055.75,1056.00,1055.25,1055.25,10,233,243.00
08/25/2010,19:06,1055.25,1055.50,1055.00,1055.25,84,212,296.00
08/25/2010,19:07,1055.50,1055.75,1055.25,1055.25,57,58,115.00
08/25/2010,19:08,1055.25,1055.50,1055.25,1055.50,6,1,7.00
08/25/2010,19:09,1055.50,1055.50,1055.50,1055.50,11,0,11.00
08/25/2010,19:10,1055.25,1055.50,1055.25,1055.50,8,10,18.00
08/25/2010,19:11,1055.25,1055.50,1055.25,1055.50,5,4,9.00
08/25/2010,19:12,1055.25,1056.00,1055.25,1056.00,302,2,304.00
08/25/2010,19:13,1055.75,1056.00,1055.50,1055.75,62,65,127.00
08/25/2010,19:14,1056.00,1056.25,1056.00,1056.00,56,45,101.00
08/25/2010,19:15,1056.00,1056.00,1055.25,1055.75,38,150,188.00
08/25/2010,19:16,1055.75,1055.75,1055.75,1055.75,20,0,20.00
08/25/2010,19:17,1055.50,1055.75,1055.50,1055.75,18,1,19.00
08/25/2010,19:18,1055.75,1056.00,1055.75,1056.00,8,0,8.00
08/25/2010,19:19,1055.75,1056.00,1055.75,1056.00,3,1,4.00
08/25/2010,19:20,1055.75,1056.25,1055.75,1056.00,62,5,67.00
08/25/2010,19:21,1056.00,1056.00,1055.00,1055.25,15,500,515.00
08/25/2010,19:22,1055.00,1055.50,1055.00,1055.25,35,43,78.00
08/25/2010,19:23,1055.25,1055.50,1055.00,1055.25,43,77,120.00
08/25/2010,19:24,1055.50,1055.50,1055.00,1055.25,82,160,242.00
08/25/2010,19:25,1055.25,1055.25,1055.00,1055.00,21,10,31.00
08/25/2010,19:26,1055.00,1055.25,1055.00,1055.00,47,148,195.00
08/25/2010,19:27,1055.00,1055.25,1054.75,1054.75,4,29,33.00
08/25/2010,19:28,1054.75,1055.00,1054.75,1055.00,62,22,84.00
08/25/2010,19:29,1055.25,1055.25,1055.25,1055.25,93,0,93.00
08/25/2010,19:30,1055.25,1055.25,1055.25,1055.25,23,0,23.00
08/25/2010,19:31,1055.25,1055.50,1055.00,1055.50,22,2,24.00
08/25/2010,19:32,1055.25,1055.50,1055.25,1055.50,45,17,62.00
08/25/2010,19:33,1055.25,1055.25,1055.00,1055.00,0,193,193.00
08/25/2010,19:34,1055.00,1055.25,1054.75,1054.75,15,155,170.00
08/25/2010,19:35,1054.75,1054.75,1054.25,1054.50,62,334,396.00
08/25/2010,19:36,1054.25,1054.25,1053.75,1054.00,111,515,626.00
08/25/2010,19:37,1054.00,1054.25,1054.00,1054.25,10,33,43.00
08/25/2010,19:38,1054.25,1054.50,1054.25,1054.25,78,38,116.00
08/25/2010,19:39,1054.25,1054.25,1054.00,1054.00,28,29,57.00
08/25/2010,19:40,1054.00,1054.25,1054.00,1054.25,9,93,102.00
08/25/2010,19:41,1054.00,1054.25,1054.00,1054.25,19,20,39.00
08/25/2010,19:42,1054.25,1054.50,1054.00,1054.25,50,5,55.00
08/25/2010,19:43,1054.25,1054.50,1054.25,1054.50,123,21,144.00
08/25/2010,19:44,1054.50,1054.50,1053.75,1054.50,222,217,439.00
08/25/2010,19:45,1054.50,1054.50,1054.00,1054.25,95,152,247.00
08/25/2010,19:46,1054.50,1054.75,1054.25,1054.25,70,70,140.00
08/25/2010,19:47,1054.25,1054.75,1054.25,1054.50,62,83,145.00
08/25/2010,19:48,1054.25,1054.50,1054.00,1054.25,17,172,189.00
08/25/2010,19:49,1054.25,1054.50,1054.25,1054.25,14,106,120.00
08/25/2010,19:50,1054.00,1054.50,1054.00,1054.50,23,64,87.00
08/25/2010,19:51,1054.25,1054.50,1054.25,1054.25,150,37,187.00
08/25/2010,19:52,1054.50,1054.50,1054.00,1054.50,34,30,64.00
08/25/2010,19:53,1054.50,1054.50,1054.00,1054.00,95,135,230.00
08/25/2010,19:54,1054.00,1054.00,1053.75,1053.75,193,169,362.00
08/25/2010,19:55,1054.00,1054.25,1053.50,1054.00,148,157,305.00
08/25/2010,19:56,1054.00,1054.25,1054.00,1054.00,6,51,57.00
08/25/2010,19:57,1053.75,1054.25,1053.75,1054.25,67,16,83.00
08/25/2010,19:58,1054.25,1054.50,1054.25,1054.50,68,0,68.00
08/25/2010,19:59,1054.50,1054.50,1054.50,1054.50,70,0,70.00
08/25/2010,20:00,1054.50,1054.50,1054.25,1054.50,14,10,24.00
08/25/2010,20:01,1054.50,1054.75,1054.50,1054.75,192,2,194.00
08/25/2010,20:02,1054.75,1054.75,1054.50,1054.75,15,2,17.00
08/25/2010,20:03,1054.50,1054.75,1054.50,1054.50,7,83,90.00
08/25/2010,20:04,1054.25,1054.75,1054.25,1054.50,157,4,161.00
08/25/2010,20:05,1054.75,1054.75,1054.50,1054.75,17,8,25.00
08/25/2010,20:06,1054.50,1055.00,1054.50,1054.75,195,28,223.00
08/25/2010,20:07,1054.75,1054.75,1054.75,1054.75,0,110,110.00
08/25/2010,20:08,1054.75,1054.75,1054.50,1054.75,6,34,40.00
08/25/2010,20:09,1054.75,1055.00,1054.50,1054.75,80,24,104.00
08/25/2010,20:10,1054.75,1055.00,1054.75,1055.00,10,10,20.00
08/25/2010,20:11,1055.00,1055.00,1055.00,1055.00,61,0,61.00
08/25/2010,20:12,1054.75,1055.00,1054.75,1055.00,15,1,16.00
08/25/2010,20:13,1055.00,1055.00,1054.75,1055.00,15,1,16.00
08/25/2010,20:14,1055.00,1055.00,1055.00,1055.00,103,0,103.00
08/25/2010,20:15,1055.00,1055.00,1054.75,1055.00,32,1,33.00
08/25/2010,20:16,1054.75,1055.00,1054.75,1055.00,58,6,64.00
08/25/2010,20:17,1055.00,1055.00,1054.75,1055.00,6,15,21.00
08/25/2010,20:18,1054.75,1054.75,1054.75,1054.75,0,97,97.00
08/25/2010,20:19,1054.50,1054.75,1054.50,1054.75,75,5,80.00
08/25/2010,20:20,1054.75,1055.00,1054.75,1055.00,9,6,15.00
08/25/2010,20:21,1055.00,1055.25,1054.75,1055.00,231,46,277.00
08/25/2010,20:22,1054.75,1055.00,1054.75,1055.00,8,3,11.00
08/25/2010,20:23,1055.00,1055.00,1055.00,1055.00,140,0,140.00
08/25/2010,20:24,1054.75,1055.00,1054.75,1055.00,4,2,6.00
08/25/2010,20:25,1054.75,1055.00,1054.75,1055.00,3,18,21.00
08/25/2010,20:26,1055.00,1055.00,1055.00,1055.00,5,0,5.00
08/25/2010,20:27,1055.00,1055.00,1055.00,1055.00,45,0,45.00
08/25/2010,20:28,1055.00,1055.25,1055.00,1055.25,109,2,111.00
08/25/2010,20:29,1055.25,1055.25,1055.00,1055.25,74,2,76.00
08/25/2010,20:30,1055.25,1055.25,1055.25,1055.25,72,0,72.00
08/25/2010,20:31,1055.00,1055.25,1055.00,1055.00,58,8,66.00
08/25/2010,20:32,1055.00,1055.00,1054.75,1054.75,0,206,206.00
08/25/2010,20:33,1055.00,1055.00,1054.50,1054.50,1,12,13.00
08/25/2010,20:34,1054.75,1054.75,1054.50,1054.75,154,5,159.00
08/25/2010,20:35,1054.75,1054.75,1054.75,1054.75,24,0,24.00
08/25/2010,20:36,1054.75,1055.00,1054.75,1055.00,50,0,50.00
08/25/2010,20:37,1054.75,1054.75,1054.50,1054.50,0,15,15.00
08/25/2010,20:38,1054.75,1054.75,1054.75,1054.75,3,0,3.00
08/25/2010,20:39,1054.75,1054.75,1054.75,1054.75,4,0,4.00
08/25/2010,20:40,1054.75,1054.75,1054.75,1054.75,3,0,3.00
08/25/2010,20:41,1054.75,1055.00,1054.75,1055.00,72,3,75.00
08/25/2010,20:42,1054.75,1055.00,1054.75,1055.00,4,22,26.00
08/25/2010,20:43,1054.75,1055.00,1054.75,1055.00,8,20,28.00
08/25/2010,20:44,1055.00,1055.00,1054.75,1055.00,8,5,13.00
08/25/2010,20:45,1055.00,1055.00,1054.75,1054.75,109,58,167.00
08/25/2010,20:46,1055.00,1055.25,1054.75,1055.00,25,33,58.00
08/25/2010,20:47,1054.75,1055.00,1054.75,1055.00,48,46,94.00
08/25/2010,20:48,1054.75,1055.25,1054.75,1055.00,101,155,256.00
08/25/2010,20:49,1055.00,1055.25,1055.00,1055.00,22,43,65.00
08/25/2010,20:50,1054.75,1054.75,1054.75,1054.75,0,118,118.00
08/25/2010,20:51,1054.75,1054.75,1054.75,1054.75,0,9,9.00
08/25/2010,20:52,1055.00,1055.00,1054.75,1055.00,9,88,97.00
08/25/2010,20:53,1054.75,1055.00,1054.75,1055.00,7,29,36.00
08/25/2010,20:54,1055.00,1055.00,1055.00,1055.00,17,0,17.00
08/25/2010,20:55,1055.00,1055.25,1054.75,1054.75,87,7,94.00
08/25/2010,20:56,1055.00,1055.25,1055.00,1055.25,11,8,19.00
08/25/2010,20:57,1055.00,1055.25,1055.00,1055.00,11,43,54.00
08/25/2010,20:58,1055.00,1055.50,1055.00,1055.50,179,36,215.00
08/25/2010,20:59,1055.25,1055.50,1055.25,1055.50,17,1,18.00
08/25/2010,21:00,1055.50,1055.50,1055.25,1055.50,17,8,25.00
08/25/2010,21:01,1055.50,1055.50,1055.50,1055.50,32,0,32.00
08/25/2010,21:02,1055.50,1055.50,1055.50,1055.50,124,0,124.00
08/25/2010,21:03,1055.50,1055.50,1055.25,1055.50,113,1,114.00
08/25/2010,21:04,1055.25,1056.00,1055.25,1055.75,229,35,264.00
08/25/2010,21:05,1055.75,1056.25,1055.75,1056.00,228,102,330.00
08/25/2010,21:06,1056.00,1056.25,1055.75,1055.75,1,313,314.00
08/25/2010,21:07,1055.75,1055.75,1055.50,1055.75,139,232,371.00
08/25/2010,21:08,1055.75,1056.00,1055.75,1056.00,17,11,28.00
08/25/2010,21:09,1055.75,1055.75,1055.75,1055.75,0,73,73.00
08/25/2010,21:10,1055.75,1055.75,1055.75,1055.75,0,52,52.00
08/25/2010,21:11,1055.75,1056.00,1055.75,1056.00,7,86,93.00
08/25/2010,21:12,1055.75,1056.25,1055.75,1056.00,82,45,127.00
08/25/2010,21:13,1056.00,1056.00,1055.75,1056.00,39,8,47.00
08/25/2010,21:14,1056.00,1056.25,1056.00,1056.00,73,246,319.00
08/25/2010,21:15,1056.00,1056.50,1056.00,1056.50,382,2,384.00
08/25/2010,21:16,1056.25,1056.50,1056.25,1056.25,3,131,134.00
08/25/2010,21:17,1056.25,1056.25,1056.00,1056.25,23,18,41.00
08/25/2010,21:18,1056.25,1056.25,1056.00,1056.25,19,31,50.00
08/25/2010,21:19,1056.25,1056.25,1056.00,1056.25,17,48,65.00
08/25/2010,21:20,1056.00,1056.00,1055.75,1056.00,16,125,141.00
08/25/2010,21:21,1056.00,1056.00,1055.75,1055.75,1,3,4.00
08/25/2010,21:22,1055.75,1056.00,1055.75,1056.00,4,2,6.00
08/25/2010,21:23,1056.00,1056.00,1055.50,1055.75,104,164,268.00
08/25/2010,21:24,1055.75,1055.75,1055.50,1055.50,2,2,4.00
08/25/2010,21:25,1055.50,1055.75,1055.50,1055.50,1,157,158.00
08/25/2010,21:26,1055.50,1055.50,1055.25,1055.25,55,40,95.00
08/25/2010,21:27,1055.25,1055.50,1055.25,1055.25,1,8,9.00
08/25/2010,21:28,1055.50,1055.50,1055.25,1055.25,8,43,51.00
08/25/2010,21:29,1055.50,1055.50,1055.25,1055.50,66,1,67.00
08/25/2010,21:30,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/25/2010,21:31,1055.50,1055.75,1055.50,1055.50,4,17,21.00
08/25/2010,21:32,1055.75,1055.75,1055.75,1055.75,1,0,1.00
08/25/2010,21:33,1055.75,1055.75,1055.75,1055.75,150,0,150.00
08/25/2010,21:34,1055.50,1055.75,1055.50,1055.75,3,4,7.00
08/25/2010,21:35,1055.75,1055.75,1055.50,1055.75,36,4,40.00
08/25/2010,21:36,1055.75,1056.00,1055.75,1056.00,19,0,19.00
08/25/2010,21:37,1056.00,1056.00,1055.75,1055.75,14,6,20.00
08/25/2010,21:38,1055.75,1056.00,1055.75,1055.75,45,4,49.00
08/25/2010,21:39,1056.00,1056.00,1056.00,1056.00,3,0,3.00
08/25/2010,21:40,1056.00,1056.25,1056.00,1056.25,41,0,41.00
08/25/2010,21:41,1056.25,1056.25,1056.25,1056.25,13,0,13.00
08/25/2010,21:42,1056.25,1056.25,1056.25,1056.25,65,0,65.00
08/25/2010,21:43,1056.25,1056.25,1056.25,1056.25,12,0,12.00
08/25/2010,21:44,1056.25,1056.25,1056.25,1056.25,52,0,52.00
08/25/2010,21:45,1056.00,1056.25,1056.00,1056.25,20,28,48.00
08/25/2010,21:46,1056.25,1056.50,1056.00,1056.00,68,18,86.00
08/25/2010,21:47,1056.00,1056.00,1056.00,1056.00,0,6,6.00
08/25/2010,21:48,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/25/2010,21:49,1056.25,1056.50,1056.25,1056.50,164,0,164.00
08/25/2010,21:50,1056.50,1056.50,1056.25,1056.50,5,2,7.00
08/25/2010,21:51,1056.50,1056.50,1056.50,1056.50,6,0,6.00
08/25/2010,21:52,1056.25,1056.50,1056.25,1056.50,11,11,22.00
08/25/2010,21:53,1056.25,1056.25,1056.25,1056.25,0,22,22.00
08/25/2010,21:54,1056.25,1056.50,1056.25,1056.25,1,3,4.00
08/25/2010,21:55,1056.50,1056.50,1056.25,1056.25,29,5,34.00
08/25/2010,21:56,1056.25,1056.25,1056.25,1056.25,0,10,10.00
08/25/2010,21:57,1056.50,1056.50,1056.25,1056.25,59,1,60.00
08/25/2010,21:58,1056.25,1056.50,1056.25,1056.50,7,1,8.00
08/25/2010,21:59,1056.50,1056.50,1056.25,1056.50,41,1,42.00
08/25/2010,22:00,1056.50,1056.50,1056.25,1056.25,30,18,48.00
08/25/2010,22:01,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/25/2010,22:02,1056.50,1056.50,1056.50,1056.50,1,0,1.00
08/25/2010,22:03,1056.50,1056.50,1056.50,1056.50,11,0,11.00
08/25/2010,22:04,1056.25,1056.25,1056.25,1056.25,0,1,1.00
08/25/2010,22:05,1056.25,1056.25,1056.00,1056.25,53,87,140.00
08/25/2010,22:06,1056.50,1056.50,1056.50,1056.50,25,0,25.00
08/25/2010,22:07,1056.25,1056.25,1056.00,1056.25,10,101,111.00
08/25/2010,22:08,1056.00,1056.25,1055.75,1055.75,1,75,76.00
08/25/2010,22:09,1055.75,1056.00,1055.75,1055.75,1,6,7.00
08/25/2010,22:10,1055.75,1056.00,1055.75,1056.00,11,3,14.00
08/25/2010,22:11,1055.75,1055.75,1055.50,1055.75,10,113,123.00
08/25/2010,22:12,1055.50,1055.75,1055.50,1055.50,1,9,10.00
08/25/2010,22:13,1055.50,1055.75,1055.50,1055.75,14,5,19.00
08/25/2010,22:14,1055.75,1056.00,1055.75,1055.75,76,2,78.00
08/25/2010,22:15,1056.00,1056.00,1055.75,1055.75,6,1,7.00
08/25/2010,22:16,1055.75,1056.00,1055.75,1056.00,11,1,12.00
08/25/2010,22:17,1056.00,1056.00,1055.75,1056.00,40,4,44.00
08/25/2010,22:18,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/25/2010,22:19,1056.00,1056.00,1055.75,1055.75,22,1,23.00
08/25/2010,22:20,1055.75,1056.00,1055.75,1056.00,5,2,7.00
08/25/2010,22:21,1056.00,1056.00,1055.75,1055.75,9,13,22.00
08/25/2010,22:22,1056.00,1056.00,1056.00,1056.00,1,0,1.00
08/25/2010,22:23,1056.00,1056.00,1055.75,1056.00,21,1,22.00
08/25/2010,22:24,1055.75,1056.00,1055.75,1056.00,39,3,42.00
08/25/2010,22:25,1056.25,1056.25,1056.00,1056.25,26,1,27.00
08/25/2010,22:26,1056.25,1056.25,1056.25,1056.25,22,0,22.00
08/25/2010,22:27,1056.25,1056.25,1056.00,1056.25,11,22,33.00
08/25/2010,22:28,1056.25,1056.25,1056.25,1056.25,61,0,61.00
08/25/2010,22:29,1056.25,1056.25,1056.00,1056.25,38,1,39.00
08/25/2010,22:30,1056.25,1056.25,1056.25,1056.25,82,0,82.00
08/25/2010,22:31,1056.25,1056.50,1056.25,1056.50,11,2,13.00
08/25/2010,22:32,1056.50,1056.50,1056.25,1056.50,12,2,14.00
08/25/2010,22:33,1056.25,1056.50,1056.25,1056.50,4,1,5.00
08/25/2010,22:34,1056.50,1056.50,1056.25,1056.50,15,12,27.00
08/25/2010,22:35,1056.25,1056.25,1056.25,1056.25,0,55,55.00
08/25/2010,22:36,1056.25,1056.50,1056.25,1056.50,3,7,10.00
08/25/2010,22:37,1056.50,1056.75,1056.50,1056.75,322,0,322.00
08/25/2010,22:38,1056.50,1057.00,1056.50,1056.75,244,34,278.00
08/25/2010,22:39,1056.75,1057.00,1056.75,1056.75,7,57,64.00
08/25/2010,22:40,1056.75,1057.00,1056.75,1057.00,97,13,110.00
08/25/2010,22:41,1057.00,1057.00,1057.00,1057.00,7,0,7.00
08/25/2010,22:42,1057.00,1057.00,1057.00,1057.00,19,0,19.00
08/25/2010,22:43,1057.00,1057.00,1056.75,1057.00,10,1,11.00
08/25/2010,22:44,1057.00,1057.00,1057.00,1057.00,4,0,4.00
08/25/2010,22:45,1056.75,1056.75,1056.50,1056.50,38,64,102.00
08/25/2010,22:46,1056.75,1057.00,1056.50,1057.00,69,25,94.00
08/25/2010,22:47,1056.75,1057.00,1056.75,1057.00,5,46,51.00
08/25/2010,22:48,1056.75,1057.00,1056.75,1056.75,15,42,57.00
08/25/2010,22:49,1056.75,1057.00,1056.75,1057.00,5,42,47.00
08/25/2010,22:50,1057.00,1057.00,1056.75,1057.00,6,21,27.00
08/25/2010,22:51,1056.75,1057.25,1056.75,1057.00,290,38,328.00
08/25/2010,22:52,1057.00,1057.25,1057.00,1057.00,5,84,89.00
08/25/2010,22:53,1056.75,1056.75,1056.75,1056.75,0,125,125.00
08/25/2010,22:54,1056.75,1057.00,1056.75,1057.00,4,31,35.00
08/25/2010,22:55,1057.00,1057.00,1056.75,1057.00,84,1,85.00
08/25/2010,22:56,1056.75,1056.75,1056.50,1056.75,27,38,65.00
08/25/2010,22:57,1056.75,1057.00,1056.50,1057.00,6,35,41.00
08/25/2010,22:58,1056.75,1057.00,1056.75,1057.00,60,44,104.00
08/25/2010,22:59,1057.00,1057.00,1056.75,1057.00,18,52,70.00
08/25/2010,23:00,1056.75,1057.00,1056.75,1056.75,5,8,13.00
08/25/2010,23:01,1056.75,1057.00,1056.75,1057.00,1,14,15.00
08/25/2010,23:02,1056.75,1057.00,1056.75,1057.00,97,2,99.00
08/25/2010,23:03,1057.00,1057.25,1056.75,1057.25,84,5,89.00
08/25/2010,23:04,1057.00,1057.00,1057.00,1057.00,0,77,77.00
08/25/2010,23:05,1057.00,1057.25,1057.00,1057.25,5,3,8.00
08/25/2010,23:06,1057.25,1057.25,1057.00,1057.25,11,21,32.00
08/25/2010,23:07,1057.00,1057.25,1057.00,1057.25,2,6,8.00
08/25/2010,23:08,1057.25,1057.25,1057.00,1057.00,5,10,15.00
08/25/2010,23:09,1057.00,1057.00,1056.75,1057.00,1,183,184.00
08/25/2010,23:10,1057.00,1057.00,1056.75,1057.00,14,1,15.00
08/25/2010,23:11,1057.00,1057.00,1056.75,1057.00,90,21,111.00
08/25/2010,23:12,1057.00,1057.00,1056.75,1056.75,20,153,173.00
08/25/2010,23:13,1057.00,1057.00,1056.75,1056.75,2,74,76.00
08/25/2010,23:14,1056.75,1057.00,1056.75,1057.00,1,10,11.00
08/25/2010,23:15,1057.00,1057.00,1056.75,1056.75,10,45,55.00
08/25/2010,23:16,1056.75,1057.00,1056.75,1056.75,1,5,6.00
08/25/2010,23:17,1056.75,1057.00,1056.75,1057.00,13,19,32.00
08/25/2010,23:18,1057.00,1057.00,1056.75,1057.00,5,3,8.00
08/25/2010,23:19,1056.75,1057.00,1056.75,1057.00,4,13,17.00
08/25/2010,23:20,1056.75,1057.00,1056.75,1057.00,3,1,4.00
08/25/2010,23:21,1057.00,1057.00,1057.00,1057.00,5,0,5.00
08/25/2010,23:22,1056.75,1057.00,1056.75,1057.00,6,22,28.00
08/25/2010,23:23,1057.00,1057.00,1056.75,1056.75,35,65,100.00
08/25/2010,23:24,1056.75,1056.75,1056.50,1056.75,89,12,101.00
08/25/2010,23:25,1056.75,1057.00,1056.50,1056.75,176,5,181.00
08/25/2010,23:26,1056.75,1056.75,1056.75,1056.75,0,116,116.00
08/25/2010,23:27,1056.75,1056.75,1056.50,1056.75,1,127,128.00
08/25/2010,23:28,1056.50,1056.75,1056.50,1056.75,4,13,17.00
08/25/2010,23:29,1056.50,1056.75,1056.50,1056.75,3,4,7.00
08/25/2010,23:30,1056.75,1056.75,1056.75,1056.75,74,0,74.00
08/25/2010,23:31,1056.75,1057.00,1056.75,1057.00,13,0,13.00
08/25/2010,23:32,1057.00,1057.00,1056.75,1057.00,26,2,28.00
08/25/2010,23:33,1056.75,1057.00,1056.75,1057.00,3,26,29.00
08/25/2010,23:34,1056.75,1057.00,1056.75,1057.00,4,5,9.00
08/25/2010,23:35,1056.75,1057.00,1056.75,1057.00,107,19,126.00
08/25/2010,23:36,1057.00,1057.25,1057.00,1057.00,200,40,240.00
08/25/2010,23:37,1057.25,1057.50,1057.25,1057.25,150,213,363.00
08/25/2010,23:38,1057.25,1057.50,1057.25,1057.50,16,27,43.00
08/25/2010,23:39,1057.25,1057.25,1057.00,1057.00,0,132,132.00
08/25/2010,23:40,1057.00,1057.25,1057.00,1057.25,3,16,19.00
08/25/2010,23:41,1057.25,1057.25,1057.00,1057.25,12,89,101.00
08/25/2010,23:42,1057.25,1057.25,1057.00,1057.25,9,3,12.00
08/25/2010,23:43,1057.25,1057.25,1057.25,1057.25,4,0,4.00
08/25/2010,23:44,1057.25,1057.25,1057.25,1057.25,149,0,149.00
08/25/2010,23:45,1057.25,1057.50,1057.25,1057.50,8,0,8.00
08/25/2010,23:46,1057.25,1057.50,1057.25,1057.50,11,4,15.00
08/25/2010,23:47,1057.50,1057.50,1057.50,1057.50,6,0,6.00
08/25/2010,23:48,1057.25,1057.50,1057.25,1057.50,4,3,7.00
08/25/2010,23:49,1057.25,1057.50,1057.25,1057.50,4,16,20.00
08/25/2010,23:50,1057.25,1057.50,1057.25,1057.25,16,124,140.00
08/25/2010,23:51,1057.00,1057.25,1057.00,1057.25,4,57,61.00
08/25/2010,23:52,1057.25,1057.25,1057.00,1057.25,4,1,5.00
08/25/2010,23:53,1057.00,1057.25,1057.00,1057.25,3,7,10.00
08/25/2010,23:54,1057.25,1057.25,1056.50,1056.50,142,284,426.00
08/25/2010,23:55,1056.50,1056.75,1056.25,1056.25,10,77,87.00
08/25/2010,23:56,1056.50,1056.50,1056.25,1056.50,97,2,99.00
08/25/2010,23:57,1056.25,1056.50,1056.25,1056.50,10,4,14.00
08/25/2010,23:58,1056.50,1056.50,1056.25,1056.50,8,1,9.00
08/25/2010,23:59,1056.50,1056.50,1056.50,1056.50,19,0,19.00
08/26/2010,00:00,1056.25,1056.50,1056.25,1056.50,8,69,77.00
08/26/2010,00:01,1056.25,1056.25,1056.00,1056.00,3,65,68.00
08/26/2010,00:02,1056.00,1056.25,1056.00,1056.25,10,12,22.00
08/26/2010,00:03,1056.25,1056.25,1056.25,1056.25,16,0,16.00
08/26/2010,00:04,1056.25,1056.25,1056.25,1056.25,65,0,65.00
08/26/2010,00:05,1056.25,1056.50,1056.25,1056.50,6,6,12.00
08/26/2010,00:06,1056.25,1056.50,1056.25,1056.50,7,1,8.00
08/26/2010,00:07,1056.50,1057.00,1056.50,1057.00,44,0,44.00
08/26/2010,00:08,1057.00,1057.00,1056.25,1056.25,11,97,108.00
08/26/2010,00:09,1056.50,1056.50,1056.25,1056.25,4,19,23.00
08/26/2010,00:10,1056.25,1056.50,1056.25,1056.25,1,60,61.00
08/26/2010,00:11,1056.25,1056.50,1056.00,1056.50,14,3,17.00
08/26/2010,00:12,1056.50,1056.50,1056.50,1056.50,43,0,43.00
08/26/2010,00:13,1056.25,1056.75,1056.25,1056.75,47,1,48.00
08/26/2010,00:14,1056.50,1056.50,1056.50,1056.50,0,36,36.00
08/26/2010,00:15,1056.25,1056.50,1056.25,1056.50,4,10,14.00
08/26/2010,00:16,1056.50,1056.75,1056.50,1056.75,27,0,27.00
08/26/2010,00:17,1056.50,1056.50,1056.25,1056.25,60,12,72.00
08/26/2010,00:18,1056.50,1056.50,1056.25,1056.25,5,11,16.00
08/26/2010,00:19,1056.50,1056.50,1056.25,1056.50,5,24,29.00
08/26/2010,00:20,1056.25,1056.25,1056.25,1056.25,0,57,57.00
08/26/2010,00:21,1056.25,1056.50,1056.25,1056.50,5,54,59.00
08/26/2010,00:22,1056.25,1056.50,1056.25,1056.50,74,40,114.00
08/26/2010,00:23,1056.50,1056.75,1056.50,1056.75,22,0,22.00
08/26/2010,00:24,1056.50,1056.50,1056.50,1056.50,0,26,26.00
08/26/2010,00:25,1056.75,1056.75,1056.50,1056.75,15,1,16.00
08/26/2010,00:26,1056.50,1056.75,1056.50,1056.75,3,2,5.00
08/26/2010,00:27,1056.75,1057.00,1056.50,1057.00,119,10,129.00
08/26/2010,00:28,1057.00,1057.00,1056.75,1057.00,130,61,191.00
08/26/2010,00:29,1057.00,1057.00,1057.00,1057.00,5,0,5.00
08/26/2010,00:30,1056.75,1057.00,1056.75,1056.75,1,64,65.00
08/26/2010,00:31,1056.75,1056.75,1056.50,1056.50,0,44,44.00
08/26/2010,00:32,1056.75,1056.75,1056.50,1056.75,2,1,3.00
08/26/2010,00:33,1056.50,1056.50,1056.50,1056.50,0,1,1.00
08/26/2010,00:34,1056.50,1056.75,1056.50,1056.75,11,67,78.00
08/26/2010,00:35,1056.50,1056.50,1056.25,1056.25,0,33,33.00
08/26/2010,00:36,1056.25,1056.50,1056.25,1056.50,17,32,49.00
08/26/2010,00:37,1056.50,1056.50,1056.50,1056.50,79,0,79.00
08/26/2010,00:38,1056.50,1056.50,1056.50,1056.50,27,0,27.00
08/26/2010,00:39,1056.75,1056.75,1056.50,1056.50,11,53,64.00
08/26/2010,00:40,1056.50,1056.50,1056.50,1056.50,0,96,96.00
08/26/2010,00:41,1056.50,1056.50,1056.25,1056.25,5,105,110.00
08/26/2010,00:42,1056.50,1056.50,1056.25,1056.50,5,2,7.00
08/26/2010,00:43,1056.25,1056.75,1056.25,1056.50,41,5,46.00
08/26/2010,00:44,1056.50,1056.50,1056.25,1056.25,5,51,56.00
08/26/2010,00:45,1056.25,1056.50,1056.25,1056.25,3,52,55.00
08/26/2010,00:46,1056.25,1056.25,1056.00,1056.25,1,107,108.00
08/26/2010,00:47,1056.25,1056.25,1056.00,1056.25,13,221,234.00
08/26/2010,00:48,1056.00,1056.25,1055.75,1055.75,141,172,313.00
08/26/2010,00:49,1055.75,1056.00,1055.75,1056.00,7,32,39.00
08/26/2010,00:50,1056.00,1056.00,1056.00,1056.00,75,0,75.00
08/26/2010,00:51,1056.00,1056.25,1056.00,1056.00,26,1,27.00
08/26/2010,00:52,1056.00,1056.25,1056.00,1056.00,103,42,145.00
08/26/2010,00:53,1056.00,1056.00,1055.75,1056.00,67,125,192.00
08/26/2010,00:54,1056.00,1056.25,1056.00,1056.25,13,0,13.00
08/26/2010,00:55,1056.00,1056.00,1056.00,1056.00,0,3,3.00
08/26/2010,00:56,1056.25,1056.50,1056.25,1056.25,59,39,98.00
08/26/2010,00:57,1056.25,1056.25,1056.00,1056.00,0,88,88.00
08/26/2010,00:58,1056.00,1056.00,1056.00,1056.00,0,38,38.00
08/26/2010,00:59,1056.00,1056.00,1055.75,1055.75,28,114,142.00
08/26/2010,01:00,1056.00,1056.00,1055.50,1055.75,194,75,269.00
08/26/2010,01:01,1055.50,1056.25,1055.50,1056.00,370,370,740.00
08/26/2010,01:02,1056.25,1056.25,1055.75,1056.25,239,169,408.00
08/26/2010,01:03,1056.25,1056.25,1055.75,1055.75,264,192,456.00
08/26/2010,01:04,1055.75,1056.25,1055.75,1056.25,48,10,58.00
08/26/2010,01:05,1056.00,1056.25,1056.00,1056.25,8,3,11.00
08/26/2010,01:06,1056.00,1056.25,1056.00,1056.25,24,51,75.00
08/26/2010,01:07,1056.25,1056.25,1056.25,1056.25,74,0,74.00
08/26/2010,01:08,1056.25,1056.50,1056.25,1056.25,35,139,174.00
08/26/2010,01:09,1056.25,1056.25,1056.25,1056.25,0,112,112.00
08/26/2010,01:10,1056.00,1056.25,1055.75,1056.00,74,177,251.00
08/26/2010,01:11,1055.75,1055.75,1055.75,1055.75,0,57,57.00
08/26/2010,01:12,1055.75,1055.75,1055.50,1055.50,85,40,125.00
08/26/2010,01:13,1055.75,1056.00,1055.75,1056.00,86,0,86.00
08/26/2010,01:14,1055.75,1055.75,1055.50,1055.50,0,52,52.00
08/26/2010,01:15,1055.50,1055.50,1055.25,1055.50,60,331,391.00
08/26/2010,01:16,1055.50,1055.75,1055.50,1055.50,28,95,123.00
08/26/2010,01:17,1055.50,1055.75,1055.50,1055.50,1,60,61.00
08/26/2010,01:18,1055.50,1055.75,1055.50,1055.75,45,12,57.00
08/26/2010,01:19,1055.75,1055.75,1055.50,1055.50,3,76,79.00
08/26/2010,01:20,1055.50,1055.75,1055.50,1055.75,140,63,203.00
08/26/2010,01:21,1055.75,1055.75,1055.50,1055.50,1,19,20.00
08/26/2010,01:22,1055.50,1055.50,1055.00,1055.00,120,64,184.00
08/26/2010,01:23,1055.00,1055.00,1054.75,1054.75,0,486,486.00
08/26/2010,01:24,1054.75,1055.00,1054.50,1054.75,73,134,207.00
08/26/2010,01:25,1054.75,1055.00,1054.75,1055.00,11,45,56.00
08/26/2010,01:26,1055.00,1055.25,1055.00,1055.00,195,35,230.00
08/26/2010,01:27,1055.00,1055.00,1055.00,1055.00,0,64,64.00
08/26/2010,01:28,1055.25,1055.25,1055.00,1055.00,4,30,34.00
08/26/2010,01:29,1055.00,1055.75,1055.00,1055.75,372,97,469.00
08/26/2010,01:30,1055.75,1056.00,1055.50,1055.50,136,146,282.00
08/26/2010,01:31,1055.50,1055.75,1055.50,1055.75,91,97,188.00
08/26/2010,01:32,1055.75,1055.75,1055.50,1055.50,112,35,147.00
08/26/2010,01:33,1055.75,1055.75,1055.50,1055.50,30,7,37.00
08/26/2010,01:34,1055.75,1055.75,1055.25,1055.25,41,447,488.00
08/26/2010,01:35,1055.00,1055.25,1055.00,1055.00,46,145,191.00
08/26/2010,01:36,1055.00,1055.50,1055.00,1055.25,148,34,182.00
08/26/2010,01:37,1055.25,1055.25,1055.25,1055.25,0,142,142.00
08/26/2010,01:38,1055.25,1055.50,1055.25,1055.25,3,178,181.00
08/26/2010,01:39,1055.25,1055.50,1055.25,1055.50,5,135,140.00
08/26/2010,01:40,1055.25,1055.25,1055.25,1055.25,0,180,180.00
08/26/2010,01:41,1055.25,1055.50,1055.25,1055.50,58,18,76.00
08/26/2010,01:42,1055.50,1056.00,1055.50,1055.75,256,67,323.00
08/26/2010,01:43,1055.75,1056.00,1055.50,1055.75,17,97,114.00
08/26/2010,01:44,1055.50,1055.75,1055.50,1055.50,18,319,337.00
08/26/2010,01:45,1055.50,1055.50,1055.25,1055.25,0,203,203.00
08/26/2010,01:46,1055.50,1055.50,1055.25,1055.50,240,2,242.00
08/26/2010,01:47,1055.50,1055.50,1055.00,1055.00,79,239,318.00
08/26/2010,01:48,1055.00,1055.00,1054.75,1055.00,142,147,289.00
08/26/2010,01:49,1055.00,1055.00,1055.00,1055.00,101,0,101.00
08/26/2010,01:50,1055.00,1055.25,1054.75,1055.25,280,12,292.00
08/26/2010,01:51,1055.25,1055.50,1055.25,1055.50,27,0,27.00
08/26/2010,01:52,1055.25,1055.25,1055.00,1055.00,0,36,36.00
08/26/2010,01:53,1055.00,1055.25,1054.75,1054.75,2,35,37.00
08/26/2010,01:54,1054.75,1055.00,1054.75,1055.00,69,1,70.00
08/26/2010,01:55,1055.00,1055.25,1054.75,1055.25,196,1,197.00
08/26/2010,01:56,1055.25,1055.75,1055.00,1055.50,298,9,307.00
08/26/2010,01:57,1055.50,1055.50,1055.50,1055.50,0,104,104.00
08/26/2010,01:58,1055.50,1055.75,1055.25,1055.50,56,78,134.00
08/26/2010,01:59,1055.50,1055.75,1055.50,1055.75,1,454,455.00
08/26/2010,02:00,1055.50,1055.75,1055.25,1055.50,51,86,137.00
08/26/2010,02:01,1055.50,1056.25,1055.50,1056.25,1177,219,1396.00
08/26/2010,02:02,1056.25,1056.25,1056.00,1056.00,761,209,970.00
08/26/2010,02:03,1056.25,1056.25,1055.75,1055.75,206,329,535.00
08/26/2010,02:04,1056.00,1056.75,1055.75,1056.50,763,166,929.00
08/26/2010,02:05,1056.75,1056.75,1056.00,1056.50,428,234,662.00
08/26/2010,02:06,1056.75,1056.75,1056.50,1056.50,24,380,404.00
08/26/2010,02:07,1056.50,1056.50,1056.00,1056.00,301,354,655.00
08/26/2010,02:08,1056.25,1056.50,1056.25,1056.50,506,69,575.00
08/26/2010,02:09,1056.75,1056.75,1056.25,1056.50,52,196,248.00
08/26/2010,02:10,1056.50,1056.75,1056.25,1056.75,121,117,238.00
08/26/2010,02:11,1056.75,1056.75,1056.00,1056.00,69,471,540.00
08/26/2010,02:12,1056.00,1056.50,1055.75,1056.00,340,613,953.00
08/26/2010,02:13,1056.00,1056.25,1055.50,1056.00,200,432,632.00
08/26/2010,02:14,1056.00,1056.00,1055.50,1055.75,135,45,180.00
08/26/2010,02:15,1055.75,1056.50,1055.75,1056.25,631,170,801.00
08/26/2010,02:16,1056.25,1056.50,1055.75,1056.25,255,547,802.00
08/26/2010,02:17,1056.50,1056.50,1055.75,1056.00,67,240,307.00
08/26/2010,02:18,1056.00,1056.50,1056.00,1056.50,166,0,166.00
08/26/2010,02:19,1056.50,1056.75,1056.50,1056.75,272,0,272.00
08/26/2010,02:20,1056.75,1057.25,1056.75,1057.25,421,7,428.00
08/26/2010,02:21,1057.25,1057.25,1056.75,1057.25,669,402,1071.00
08/26/2010,02:22,1057.50,1057.75,1057.00,1057.75,543,430,973.00
08/26/2010,02:23,1057.50,1057.75,1057.50,1057.75,250,399,649.00
08/26/2010,02:24,1057.75,1058.00,1057.75,1057.75,521,456,977.00
08/26/2010,02:25,1058.00,1058.00,1057.75,1057.75,50,168,218.00
08/26/2010,02:26,1057.50,1057.75,1057.25,1057.50,75,192,267.00
08/26/2010,02:27,1057.25,1058.50,1057.25,1058.25,2106,1055,3161.00
08/26/2010,02:28,1058.25,1058.50,1058.00,1058.25,227,230,457.00
08/26/2010,02:29,1058.25,1058.50,1058.00,1058.00,79,296,375.00
08/26/2010,02:30,1058.25,1058.25,1058.00,1058.00,154,26,180.00
08/26/2010,02:31,1058.00,1058.25,1057.75,1057.75,79,648,727.00
08/26/2010,02:32,1057.75,1057.75,1057.75,1057.75,0,320,320.00
08/26/2010,02:33,1058.00,1058.00,1057.50,1057.50,9,350,359.00
08/26/2010,02:34,1057.75,1057.75,1057.50,1057.50,53,190,243.00
08/26/2010,02:35,1057.50,1057.75,1057.50,1057.75,152,230,382.00
08/26/2010,02:36,1057.75,1057.75,1057.25,1057.50,306,187,493.00
08/26/2010,02:37,1057.25,1057.50,1057.00,1057.00,267,293,560.00
08/26/2010,02:38,1057.00,1057.25,1057.00,1057.00,125,68,193.00
08/26/2010,02:39,1057.00,1057.50,1056.75,1057.25,178,235,413.00
08/26/2010,02:40,1057.25,1057.50,1057.25,1057.50,80,271,351.00
08/26/2010,02:41,1057.50,1057.50,1057.00,1057.25,134,100,234.00
08/26/2010,02:42,1057.25,1057.25,1057.00,1057.00,10,355,365.00
08/26/2010,02:43,1057.25,1057.50,1057.25,1057.25,89,149,238.00
08/26/2010,02:44,1057.00,1057.25,1057.00,1057.25,253,2,255.00
08/26/2010,02:45,1057.25,1057.50,1057.25,1057.25,239,2,241.00
08/26/2010,02:46,1057.25,1057.75,1057.25,1057.50,147,72,219.00
08/26/2010,02:47,1057.25,1057.75,1057.25,1057.75,281,165,446.00
08/26/2010,02:48,1057.75,1057.75,1057.25,1057.50,366,248,614.00
08/26/2010,02:49,1057.75,1057.75,1057.50,1057.50,198,50,248.00
08/26/2010,02:50,1057.50,1057.75,1057.50,1057.50,150,10,160.00
08/26/2010,02:51,1057.50,1057.75,1057.50,1057.50,43,205,248.00
08/26/2010,02:52,1057.50,1057.50,1057.00,1057.25,193,443,636.00
08/26/2010,02:53,1057.25,1057.50,1057.00,1057.00,74,125,199.00
08/26/2010,02:54,1057.00,1057.25,1057.00,1057.00,1,101,102.00
08/26/2010,02:55,1057.00,1057.25,1057.00,1057.25,103,11,114.00
08/26/2010,02:56,1057.25,1057.50,1057.00,1057.00,281,227,508.00
08/26/2010,02:57,1057.25,1057.25,1056.75,1057.25,143,74,217.00
08/26/2010,02:58,1057.00,1057.00,1057.00,1057.00,0,201,201.00
08/26/2010,02:59,1056.75,1057.25,1056.75,1057.25,57,70,127.00
08/26/2010,03:00,1057.25,1057.25,1057.00,1057.25,98,14,112.00
08/26/2010,03:01,1057.25,1057.50,1057.00,1057.00,31,197,228.00
08/26/2010,03:02,1057.00,1057.25,1056.75,1057.00,70,90,160.00
08/26/2010,03:03,1057.00,1057.50,1056.75,1057.00,342,119,461.00
08/26/2010,03:04,1057.25,1057.50,1057.25,1057.50,54,141,195.00
08/26/2010,03:05,1057.50,1058.00,1057.50,1058.00,500,149,649.00
08/26/2010,03:06,1058.00,1058.00,1057.50,1058.00,80,63,143.00
08/26/2010,03:07,1057.75,1058.25,1057.75,1058.00,206,41,247.00
08/26/2010,03:08,1058.00,1058.25,1057.75,1058.25,173,110,283.00
08/26/2010,03:09,1058.00,1058.25,1057.75,1058.00,306,160,466.00
08/26/2010,03:10,1058.25,1058.25,1057.75,1057.75,3,63,66.00
08/26/2010,03:11,1058.00,1058.00,1057.75,1057.75,5,170,175.00
08/26/2010,03:12,1057.75,1058.00,1057.50,1057.75,23,111,134.00
08/26/2010,03:13,1057.75,1057.75,1057.50,1057.75,35,130,165.00
08/26/2010,03:14,1058.00,1058.25,1057.75,1057.75,41,245,286.00
08/26/2010,03:15,1057.50,1058.00,1057.50,1057.75,46,46,92.00
08/26/2010,03:16,1057.50,1057.75,1057.50,1057.75,2,14,16.00
08/26/2010,03:17,1057.75,1058.00,1057.75,1057.75,69,125,194.00
08/26/2010,03:18,1057.75,1058.00,1057.50,1057.75,31,73,104.00
08/26/2010,03:19,1057.75,1057.75,1057.50,1057.50,0,327,327.00
08/26/2010,03:20,1057.50,1058.25,1057.50,1058.00,1283,372,1655.00
08/26/2010,03:21,1058.00,1058.00,1057.50,1057.50,135,244,379.00
08/26/2010,03:22,1057.50,1057.50,1057.50,1057.50,0,367,367.00
08/26/2010,03:23,1057.25,1057.50,1056.50,1056.50,145,643,788.00
08/26/2010,03:24,1056.50,1057.00,1056.50,1056.75,683,143,826.00
08/26/2010,03:25,1056.75,1057.25,1056.50,1056.50,136,199,335.00
08/26/2010,03:26,1056.75,1056.75,1055.50,1055.75,187,1803,1990.00
08/26/2010,03:27,1055.50,1055.75,1054.75,1055.00,312,770,1082.00
08/26/2010,03:28,1055.25,1055.50,1054.50,1055.50,440,291,731.00
08/26/2010,03:29,1055.25,1055.75,1055.25,1055.50,98,289,387.00
08/26/2010,03:30,1055.50,1055.75,1055.25,1055.50,163,193,356.00
08/26/2010,03:31,1055.50,1055.50,1054.75,1055.00,159,583,742.00
08/26/2010,03:32,1055.00,1055.75,1055.00,1055.75,627,39,666.00
08/26/2010,03:33,1056.00,1056.25,1055.75,1056.00,225,378,603.00
08/26/2010,03:34,1056.25,1056.50,1056.00,1056.50,352,235,587.00
08/26/2010,03:35,1056.50,1056.75,1056.50,1056.50,77,204,281.00
08/26/2010,03:36,1056.50,1056.75,1056.50,1056.75,436,247,683.00
08/26/2010,03:37,1056.75,1057.00,1056.75,1056.75,268,15,283.00
08/26/2010,03:38,1056.75,1056.75,1056.50,1056.75,200,57,257.00
08/26/2010,03:39,1057.00,1057.00,1056.50,1056.50,15,228,243.00
08/26/2010,03:40,1056.50,1056.50,1056.50,1056.50,0,82,82.00
08/26/2010,03:41,1056.50,1056.50,1055.50,1055.75,113,478,591.00
08/26/2010,03:42,1056.00,1056.00,1055.50,1055.75,202,258,460.00
08/26/2010,03:43,1055.75,1056.00,1055.50,1055.75,137,115,252.00
08/26/2010,03:44,1056.00,1056.00,1055.75,1056.00,139,80,219.00
08/26/2010,03:45,1056.00,1056.00,1055.25,1055.25,24,272,296.00
08/26/2010,03:46,1055.50,1055.75,1055.50,1055.75,132,7,139.00
08/26/2010,03:47,1055.75,1055.75,1055.25,1055.25,228,291,519.00
08/26/2010,03:48,1055.00,1055.00,1054.50,1055.00,246,372,618.00
08/26/2010,03:49,1055.00,1055.00,1054.50,1054.50,55,140,195.00
08/26/2010,03:50,1054.75,1055.00,1054.75,1054.75,301,109,410.00
08/26/2010,03:51,1054.75,1055.75,1054.75,1055.50,359,68,427.00
08/26/2010,03:52,1055.50,1055.50,1055.25,1055.50,189,22,211.00
08/26/2010,03:53,1055.75,1055.75,1055.25,1055.50,95,204,299.00
08/26/2010,03:54,1055.50,1055.50,1055.50,1055.50,153,0,153.00
08/26/2010,03:55,1055.50,1055.75,1055.50,1055.50,51,176,227.00
08/26/2010,03:56,1055.75,1056.00,1055.25,1055.25,143,246,389.00
08/26/2010,03:57,1055.25,1055.25,1055.00,1055.25,5,352,357.00
08/26/2010,03:58,1055.25,1055.25,1055.00,1055.00,104,8,112.00
08/26/2010,03:59,1055.25,1055.50,1055.25,1055.25,267,146,413.00
08/26/2010,04:00,1055.25,1055.25,1055.25,1055.25,0,197,197.00
08/26/2010,04:01,1055.50,1055.50,1054.50,1054.75,341,530,871.00
08/26/2010,04:02,1054.75,1055.00,1054.50,1055.00,311,265,576.00
08/26/2010,04:03,1055.25,1055.50,1055.00,1055.00,277,274,551.00
08/26/2010,04:04,1055.00,1055.25,1054.75,1054.75,1,308,309.00
08/26/2010,04:05,1055.00,1055.25,1054.75,1055.25,295,122,417.00
08/26/2010,04:06,1055.00,1055.50,1054.75,1055.00,320,581,901.00
08/26/2010,04:07,1055.25,1055.50,1055.25,1055.50,324,0,324.00
08/26/2010,04:08,1055.50,1055.75,1055.25,1055.75,319,645,964.00
08/26/2010,04:09,1055.75,1056.00,1055.75,1056.00,210,0,210.00
08/26/2010,04:10,1056.00,1056.25,1055.75,1056.00,132,52,184.00
08/26/2010,04:11,1056.25,1056.50,1056.00,1056.25,238,122,360.00
08/26/2010,04:12,1056.25,1056.75,1056.25,1056.75,120,64,184.00
08/26/2010,04:13,1056.75,1057.00,1056.50,1056.50,190,63,253.00
08/26/2010,04:14,1056.50,1056.75,1056.50,1056.75,10,151,161.00
08/26/2010,04:15,1056.50,1056.75,1056.25,1056.50,38,115,153.00
08/26/2010,04:16,1056.50,1057.00,1056.50,1056.50,338,88,426.00
08/26/2010,04:17,1056.75,1057.00,1056.50,1056.50,173,28,201.00
08/26/2010,04:18,1056.75,1057.25,1056.75,1057.00,127,117,244.00
08/26/2010,04:19,1057.00,1057.00,1057.00,1057.00,0,284,284.00
08/26/2010,04:20,1057.00,1057.00,1056.25,1056.25,63,288,351.00
08/26/2010,04:21,1056.50,1056.50,1056.25,1056.50,133,10,143.00
08/26/2010,04:22,1056.50,1056.75,1056.25,1056.75,357,16,373.00
08/26/2010,04:23,1056.75,1056.75,1056.25,1056.75,190,33,223.00
08/26/2010,04:24,1056.75,1057.00,1056.25,1056.25,121,219,340.00
08/26/2010,04:25,1056.25,1056.50,1056.25,1056.25,1,216,217.00
08/26/2010,04:26,1056.00,1056.25,1056.00,1056.00,1,65,66.00
08/26/2010,04:27,1056.00,1056.50,1056.00,1056.50,96,263,359.00
08/26/2010,04:28,1056.50,1056.75,1056.50,1056.75,81,23,104.00
08/26/2010,04:29,1056.50,1056.75,1056.25,1056.50,80,97,177.00
08/26/2010,04:30,1056.75,1056.75,1056.50,1056.50,180,125,305.00
08/26/2010,04:31,1056.50,1056.75,1056.25,1056.25,76,60,136.00
08/26/2010,04:32,1056.25,1056.75,1056.25,1056.50,70,66,136.00
08/26/2010,04:33,1056.75,1056.75,1056.50,1056.50,10,225,235.00
08/26/2010,04:34,1056.50,1057.25,1056.50,1057.00,186,142,328.00
08/26/2010,04:35,1057.00,1057.25,1056.75,1057.00,24,231,255.00
08/26/2010,04:36,1057.00,1057.00,1056.50,1056.75,109,143,252.00
08/26/2010,04:37,1056.75,1057.00,1056.75,1056.75,10,43,53.00
08/26/2010,04:38,1056.75,1057.00,1056.75,1057.00,12,84,96.00
08/26/2010,04:39,1056.75,1056.75,1056.75,1056.75,0,21,21.00
08/26/2010,04:40,1057.00,1057.00,1056.75,1056.75,12,33,45.00
08/26/2010,04:41,1056.50,1056.75,1056.50,1056.75,2,18,20.00
08/26/2010,04:42,1056.50,1056.75,1056.25,1056.75,73,136,209.00
08/26/2010,04:43,1056.50,1056.50,1056.50,1056.50,0,22,22.00
08/26/2010,04:44,1056.50,1057.00,1056.50,1057.00,181,34,215.00
08/26/2010,04:45,1056.75,1057.00,1056.75,1056.75,82,135,217.00
08/26/2010,04:46,1056.75,1057.25,1056.75,1057.00,79,249,328.00
08/26/2010,04:47,1057.00,1057.00,1056.75,1057.00,3,47,50.00
08/26/2010,04:48,1056.75,1057.25,1056.75,1056.75,85,29,114.00
08/26/2010,04:49,1057.00,1057.00,1056.75,1056.75,16,10,26.00
08/26/2010,04:50,1057.00,1057.25,1056.75,1056.75,98,101,199.00
08/26/2010,04:51,1057.00,1057.50,1057.00,1057.50,145,177,322.00
08/26/2010,04:52,1057.50,1057.50,1057.00,1057.25,95,63,158.00
08/26/2010,04:53,1057.25,1057.50,1057.25,1057.50,406,4,410.00
08/26/2010,04:54,1057.50,1057.75,1057.50,1057.75,218,102,320.00
08/26/2010,04:55,1057.75,1057.75,1057.75,1057.75,88,0,88.00
08/26/2010,04:56,1057.50,1057.75,1057.50,1057.75,5,228,233.00
08/26/2010,04:57,1057.75,1057.75,1057.50,1057.75,9,2,11.00
08/26/2010,04:58,1057.50,1057.75,1057.00,1057.00,3,203,206.00
08/26/2010,04:59,1057.00,1057.25,1057.00,1057.00,40,22,62.00
08/26/2010,05:00,1057.00,1057.25,1057.00,1057.25,299,12,311.00
08/26/2010,05:01,1057.25,1057.50,1057.25,1057.50,328,215,543.00
08/26/2010,05:02,1057.50,1058.50,1057.50,1058.50,545,197,742.00
08/26/2010,05:03,1058.25,1058.50,1058.00,1058.50,187,210,397.00
08/26/2010,05:04,1058.50,1058.75,1058.25,1058.50,447,239,686.00
08/26/2010,05:05,1058.50,1059.00,1058.50,1058.50,489,132,621.00
08/26/2010,05:06,1058.50,1058.75,1058.25,1058.25,14,481,495.00
08/26/2010,05:07,1058.50,1058.75,1058.50,1058.50,180,183,363.00
08/26/2010,05:08,1058.50,1058.50,1058.25,1058.50,100,181,281.00
08/26/2010,05:09,1058.25,1058.50,1058.00,1058.50,190,101,291.00
08/26/2010,05:10,1058.50,1058.50,1058.25,1058.50,104,19,123.00
08/26/2010,05:11,1058.50,1058.75,1058.00,1058.00,92,198,290.00
08/26/2010,05:12,1058.00,1058.25,1058.00,1058.25,4,2,6.00
08/26/2010,05:13,1058.25,1058.50,1058.00,1058.25,169,27,196.00
08/26/2010,05:14,1058.25,1058.25,1058.00,1058.25,110,15,125.00
08/26/2010,05:15,1058.00,1058.25,1058.00,1058.00,30,37,67.00
08/26/2010,05:16,1058.00,1058.00,1057.50,1057.50,296,457,753.00
08/26/2010,05:17,1057.75,1057.75,1057.75,1057.75,251,0,251.00
08/26/2010,05:18,1058.00,1058.25,1058.00,1058.00,248,1,249.00
08/26/2010,05:19,1058.00,1058.00,1058.00,1058.00,0,17,17.00
08/26/2010,05:20,1058.00,1058.00,1057.75,1057.75,0,71,71.00
08/26/2010,05:21,1057.75,1058.00,1057.75,1057.75,12,232,244.00
08/26/2010,05:22,1057.50,1057.50,1057.25,1057.50,174,149,323.00
08/26/2010,05:23,1057.25,1057.25,1057.25,1057.25,0,36,36.00
08/26/2010,05:24,1057.50,1057.50,1057.25,1057.25,3,26,29.00
08/26/2010,05:25,1057.50,1057.50,1057.25,1057.25,11,189,200.00
08/26/2010,05:26,1057.25,1057.50,1057.25,1057.25,23,67,90.00
08/26/2010,05:27,1057.25,1057.50,1057.25,1057.50,29,10,39.00
08/26/2010,05:28,1057.25,1057.50,1057.25,1057.25,1,33,34.00
08/26/2010,05:29,1057.25,1057.25,1057.25,1057.25,0,55,55.00
08/26/2010,05:30,1057.00,1057.00,1056.75,1057.00,168,132,300.00
08/26/2010,05:31,1057.00,1057.25,1057.00,1057.00,220,34,254.00
08/26/2010,05:32,1057.00,1057.25,1057.00,1057.25,124,164,288.00
08/26/2010,05:33,1057.25,1057.50,1057.25,1057.25,17,5,22.00
08/26/2010,05:34,1057.25,1057.50,1057.25,1057.50,1,11,12.00
08/26/2010,05:35,1057.25,1057.50,1057.25,1057.50,16,2,18.00
08/26/2010,05:36,1057.50,1057.75,1057.50,1057.75,140,2,142.00
08/26/2010,05:37,1057.50,1057.75,1057.50,1057.75,31,3,34.00
08/26/2010,05:38,1057.75,1057.75,1057.50,1057.50,8,229,237.00
08/26/2010,05:39,1057.50,1057.50,1057.25,1057.25,2,87,89.00
08/26/2010,05:40,1057.50,1057.50,1057.25,1057.25,180,1,181.00
08/26/2010,05:41,1057.50,1057.50,1057.50,1057.50,43,0,43.00
08/26/2010,05:42,1057.50,1057.50,1057.25,1057.25,31,14,45.00
08/26/2010,05:43,1057.50,1057.50,1057.25,1057.50,73,5,78.00
08/26/2010,05:44,1057.25,1057.75,1057.25,1057.50,165,32,197.00
08/26/2010,05:45,1057.50,1057.50,1057.25,1057.25,0,28,28.00
08/26/2010,05:46,1057.25,1057.50,1057.25,1057.50,8,102,110.00
08/26/2010,05:47,1057.50,1057.50,1057.50,1057.50,49,0,49.00
08/26/2010,05:48,1057.50,1057.50,1057.00,1057.25,47,283,330.00
08/26/2010,05:49,1057.25,1057.25,1056.25,1056.25,7,546,553.00
08/26/2010,05:50,1056.25,1056.50,1056.25,1056.25,113,111,224.00
08/26/2010,05:51,1056.25,1056.50,1056.00,1056.50,40,202,242.00
08/26/2010,05:52,1056.50,1056.75,1056.25,1056.25,130,181,311.00
08/26/2010,05:53,1056.25,1056.25,1056.00,1056.25,226,131,357.00
08/26/2010,05:54,1056.25,1056.50,1056.25,1056.25,76,138,214.00
08/26/2010,05:55,1056.25,1056.50,1056.25,1056.25,193,161,354.00
08/26/2010,05:56,1056.25,1056.50,1056.25,1056.50,56,15,71.00
08/26/2010,05:57,1056.50,1056.75,1056.50,1056.50,7,76,83.00
08/26/2010,05:58,1056.50,1056.50,1056.25,1056.25,0,246,246.00
08/26/2010,05:59,1056.00,1056.25,1056.00,1056.25,19,17,36.00
08/26/2010,06:00,1056.25,1056.50,1056.00,1056.50,215,1,216.00
08/26/2010,06:01,1056.50,1056.50,1056.50,1056.50,152,0,152.00
08/26/2010,06:02,1056.25,1056.25,1056.25,1056.25,0,160,160.00
08/26/2010,06:03,1056.00,1056.50,1056.00,1056.50,55,8,63.00
08/26/2010,06:04,1056.25,1056.50,1056.25,1056.25,6,117,123.00
08/26/2010,06:05,1056.25,1056.50,1056.25,1056.25,1,69,70.00
08/26/2010,06:06,1056.25,1056.25,1055.75,1056.00,22,197,219.00
08/26/2010,06:07,1055.75,1056.00,1055.75,1056.00,16,35,51.00
08/26/2010,06:08,1056.00,1056.25,1056.00,1056.25,226,158,384.00
08/26/2010,06:09,1056.00,1056.00,1055.75,1055.75,0,38,38.00
08/26/2010,06:10,1055.75,1056.00,1055.50,1055.75,69,365,434.00
08/26/2010,06:11,1055.75,1055.75,1055.50,1055.50,0,119,119.00
08/26/2010,06:12,1055.75,1055.75,1055.25,1055.50,32,633,665.00
08/26/2010,06:13,1055.50,1055.75,1055.50,1055.75,39,5,44.00
08/26/2010,06:14,1055.50,1055.75,1055.25,1055.50,31,293,324.00
08/26/2010,06:15,1055.50,1055.50,1054.75,1054.75,1027,1901,2928.00
08/26/2010,06:16,1055.00,1055.75,1054.75,1055.75,1273,851,2124.00
08/26/2010,06:17,1055.75,1055.75,1055.50,1055.50,160,24,184.00
08/26/2010,06:18,1055.50,1056.00,1055.50,1056.00,665,13,678.00
08/26/2010,06:19,1056.00,1056.25,1056.00,1056.00,106,33,139.00
08/26/2010,06:20,1056.00,1056.50,1056.00,1056.50,607,213,820.00
08/26/2010,06:21,1056.25,1056.75,1056.25,1056.75,89,158,247.00
08/26/2010,06:22,1056.75,1056.75,1056.50,1056.50,72,41,113.00
08/26/2010,06:23,1056.75,1056.75,1056.50,1056.75,3,114,117.00
08/26/2010,06:24,1056.50,1056.75,1056.25,1056.75,339,95,434.00
08/26/2010,06:25,1056.75,1056.75,1056.50,1056.50,127,46,173.00
08/26/2010,06:26,1056.50,1056.75,1056.50,1056.50,6,44,50.00
08/26/2010,06:27,1056.50,1056.75,1056.50,1056.50,8,155,163.00
08/26/2010,06:28,1056.50,1056.75,1056.25,1056.50,174,252,426.00
08/26/2010,06:29,1056.50,1056.50,1056.25,1056.50,132,12,144.00
08/26/2010,06:30,1056.50,1056.50,1056.25,1056.50,79,6,85.00
08/26/2010,06:31,1056.50,1056.75,1056.50,1056.50,19,104,123.00
08/26/2010,06:32,1056.50,1056.75,1056.50,1056.50,26,62,88.00
08/26/2010,06:33,1056.75,1056.75,1056.50,1056.50,284,145,429.00
08/26/2010,06:34,1056.50,1056.75,1056.25,1056.50,145,204,349.00
08/26/2010,06:35,1056.50,1056.50,1055.75,1056.00,54,858,912.00
08/26/2010,06:36,1055.75,1056.50,1055.75,1056.25,357,277,634.00
08/26/2010,06:37,1056.25,1056.25,1056.00,1056.00,12,108,120.00
08/26/2010,06:38,1056.00,1056.25,1056.00,1056.25,53,7,60.00
08/26/2010,06:39,1056.00,1056.25,1055.75,1055.75,10,373,383.00
08/26/2010,06:40,1055.75,1056.00,1055.75,1055.75,3,18,21.00
08/26/2010,06:41,1055.75,1056.00,1055.50,1055.75,49,130,179.00
08/26/2010,06:42,1055.75,1056.00,1055.75,1055.75,42,12,54.00
08/26/2010,06:43,1056.00,1056.00,1055.50,1055.75,35,145,180.00
08/26/2010,06:44,1055.75,1055.75,1055.25,1055.25,143,650,793.00
08/26/2010,06:45,1055.50,1055.75,1055.50,1055.50,96,247,343.00
08/26/2010,06:46,1055.75,1056.00,1055.50,1055.50,166,84,250.00
08/26/2010,06:47,1055.75,1055.75,1055.50,1055.75,35,12,47.00
08/26/2010,06:48,1055.50,1055.75,1055.50,1055.50,11,84,95.00
08/26/2010,06:49,1055.25,1055.50,1055.25,1055.50,10,46,56.00
08/26/2010,06:50,1055.50,1055.50,1055.00,1055.50,222,187,409.00
08/26/2010,06:51,1055.25,1055.50,1055.25,1055.25,23,319,342.00
08/26/2010,06:52,1055.25,1055.50,1055.00,1055.25,32,315,347.00
08/26/2010,06:53,1055.00,1055.25,1055.00,1055.00,29,126,155.00
08/26/2010,06:54,1055.00,1055.25,1055.00,1055.00,7,58,65.00
08/26/2010,06:55,1055.25,1055.50,1055.00,1055.25,302,343,645.00
08/26/2010,06:56,1055.00,1055.25,1055.00,1055.00,3,234,237.00
08/26/2010,06:57,1055.00,1055.25,1055.00,1055.25,68,4,72.00
08/26/2010,06:58,1055.25,1055.50,1055.00,1055.25,223,276,499.00
08/26/2010,06:59,1055.25,1055.25,1055.00,1055.00,30,295,325.00
08/26/2010,07:00,1055.00,1055.00,1054.50,1054.50,151,391,542.00
08/26/2010,07:01,1054.50,1054.75,1054.25,1054.50,310,1056,1366.00
08/26/2010,07:02,1054.50,1055.00,1054.50,1055.00,247,97,344.00
08/26/2010,07:03,1054.75,1055.00,1054.50,1054.75,158,68,226.00
08/26/2010,07:04,1055.00,1055.00,1054.50,1054.75,36,184,220.00
08/26/2010,07:05,1054.75,1054.75,1054.50,1054.50,62,73,135.00
08/26/2010,07:06,1054.50,1054.75,1054.25,1054.25,353,652,1005.00
08/26/2010,07:07,1054.25,1054.25,1054.00,1054.00,238,117,355.00
08/26/2010,07:08,1054.00,1054.25,1054.00,1054.00,364,120,484.00
08/26/2010,07:09,1054.00,1054.25,1053.50,1053.75,158,575,733.00
08/26/2010,07:10,1054.00,1054.00,1053.50,1053.50,344,250,594.00
08/26/2010,07:11,1053.50,1054.00,1053.50,1053.75,305,200,505.00
08/26/2010,07:12,1053.75,1054.25,1053.75,1054.25,331,2,333.00
08/26/2010,07:13,1054.25,1054.50,1054.00,1054.25,328,99,427.00
08/26/2010,07:14,1054.25,1054.50,1054.25,1054.50,243,10,253.00
08/26/2010,07:15,1054.50,1055.00,1054.25,1055.00,622,135,757.00
08/26/2010,07:16,1054.75,1055.00,1054.50,1054.50,15,144,159.00
08/26/2010,07:17,1054.75,1055.00,1054.50,1054.75,102,170,272.00
08/26/2010,07:18,1055.00,1055.50,1054.75,1055.25,1543,69,1612.00
08/26/2010,07:19,1055.50,1055.50,1055.25,1055.25,14,316,330.00
08/26/2010,07:20,1055.25,1055.25,1054.50,1054.50,34,523,557.00
08/26/2010,07:21,1054.50,1055.00,1054.50,1054.75,696,225,921.00
08/26/2010,07:22,1054.75,1054.75,1054.50,1054.50,50,196,246.00
08/26/2010,07:23,1054.50,1055.75,1054.50,1055.50,1495,300,1795.00
08/26/2010,07:24,1055.50,1055.50,1055.25,1055.50,135,297,432.00
08/26/2010,07:25,1055.50,1055.50,1055.25,1055.25,56,408,464.00
08/26/2010,07:26,1055.25,1055.50,1055.00,1055.25,276,316,592.00
08/26/2010,07:27,1055.25,1056.50,1055.25,1056.25,1637,117,1754.00
08/26/2010,07:28,1056.25,1056.50,1056.00,1056.00,633,380,1013.00
08/26/2010,07:29,1056.25,1057.25,1056.00,1056.75,1073,696,1769.00
08/26/2010,07:30,1056.50,1056.75,1056.00,1056.00,566,907,1473.00
08/26/2010,07:31,1056.00,1061.25,1056.00,1060.00,14232,10897,25129.00
08/26/2010,07:32,1060.00,1060.50,1059.25,1060.00,4086,3828,7914.00
08/26/2010,07:33,1060.00,1061.50,1060.00,1061.50,3769,1292,5061.00
08/26/2010,07:34,1061.25,1061.75,1061.00,1061.00,4284,2278,6562.00
08/26/2010,07:35,1061.00,1061.75,1061.00,1061.25,1559,1268,2827.00
08/26/2010,07:36,1061.25,1061.50,1059.75,1060.25,1407,2643,4050.00
08/26/2010,07:37,1060.25,1060.75,1060.00,1060.25,926,2322,3248.00
08/26/2010,07:38,1060.50,1060.50,1059.00,1059.25,2022,3775,5797.00
08/26/2010,07:39,1059.00,1059.75,1059.00,1059.25,1779,960,2739.00
08/26/2010,07:40,1059.25,1059.50,1058.75,1059.00,1658,1455,3113.00
08/26/2010,07:41,1059.00,1059.75,1059.00,1059.75,1246,358,1604.00
08/26/2010,07:42,1059.50,1060.00,1059.25,1059.75,1960,1118,3078.00
08/26/2010,07:43,1060.00,1061.25,1059.75,1060.75,2678,1519,4197.00
08/26/2010,07:44,1060.75,1061.00,1060.25,1060.25,807,1542,2349.00
08/26/2010,07:45,1060.25,1060.75,1060.00,1060.50,1048,1012,2060.00
08/26/2010,07:46,1060.25,1060.50,1059.75,1059.75,167,958,1125.00
08/26/2010,07:47,1060.00,1060.00,1059.75,1060.00,31,831,862.00
08/26/2010,07:48,1059.75,1060.00,1059.50,1059.75,269,966,1235.00
08/26/2010,07:49,1059.75,1059.75,1059.00,1059.00,927,1195,2122.00
08/26/2010,07:50,1059.25,1059.50,1059.00,1059.25,791,621,1412.00
08/26/2010,07:51,1059.25,1060.00,1059.00,1060.00,1951,66,2017.00
08/26/2010,07:52,1060.00,1060.00,1059.75,1059.75,486,445,931.00
08/26/2010,07:53,1059.75,1060.00,1059.50,1059.50,14,1017,1031.00
08/26/2010,07:54,1059.50,1060.00,1059.50,1059.75,200,389,589.00
08/26/2010,07:55,1059.50,1060.00,1059.25,1059.50,788,418,1206.00
08/26/2010,07:56,1059.75,1059.75,1059.25,1059.75,106,134,240.00
08/26/2010,07:57,1059.75,1060.00,1059.50,1060.00,300,16,316.00
08/26/2010,07:58,1060.00,1060.00,1059.75,1060.00,57,32,89.00
08/26/2010,07:59,1060.00,1060.00,1059.50,1059.50,293,295,588.00
08/26/2010,08:00,1059.50,1060.00,1059.50,1059.75,1184,120,1304.00
08/26/2010,08:01,1059.75,1060.00,1059.50,1059.75,1006,812,1818.00
08/26/2010,08:02,1059.75,1060.00,1059.50,1060.00,484,230,714.00
08/26/2010,08:03,1059.75,1060.00,1059.25,1059.25,54,721,775.00
08/26/2010,08:04,1059.50,1059.75,1058.50,1058.50,385,2714,3099.00
08/26/2010,08:05,1058.50,1059.00,1058.25,1058.75,722,845,1567.00
08/26/2010,08:06,1058.75,1059.25,1058.75,1059.25,622,385,1007.00
08/26/2010,08:07,1059.25,1059.25,1058.75,1059.00,146,233,379.00
08/26/2010,08:08,1058.75,1059.25,1058.75,1059.00,169,376,545.00
08/26/2010,08:09,1059.25,1059.25,1059.00,1059.00,50,50,100.00
08/26/2010,08:10,1059.25,1059.25,1058.75,1058.75,245,468,713.00
08/26/2010,08:11,1059.00,1059.00,1058.50,1058.75,868,572,1440.00
08/26/2010,08:12,1059.00,1059.00,1058.50,1058.75,92,122,214.00
08/26/2010,08:13,1058.50,1058.75,1058.25,1058.50,237,1286,1523.00
08/26/2010,08:14,1058.50,1058.50,1058.00,1058.00,44,941,985.00
08/26/2010,08:15,1058.00,1058.25,1057.50,1057.50,350,2707,3057.00
08/26/2010,08:16,1057.75,1057.75,1057.25,1057.50,537,502,1039.00
08/26/2010,08:17,1057.50,1057.75,1057.50,1057.50,117,75,192.00
08/26/2010,08:18,1057.50,1058.25,1057.50,1058.00,740,101,841.00
08/26/2010,08:19,1058.25,1058.50,1058.00,1058.50,536,172,708.00
08/26/2010,08:20,1058.25,1058.50,1058.00,1058.25,178,636,814.00
08/26/2010,08:21,1058.50,1058.75,1058.00,1058.00,620,746,1366.00
08/26/2010,08:22,1058.00,1058.25,1058.00,1058.25,139,212,351.00
08/26/2010,08:23,1058.00,1058.25,1057.75,1057.75,82,459,541.00
08/26/2010,08:24,1058.00,1058.25,1057.75,1058.00,401,329,730.00
08/26/2010,08:25,1058.00,1058.00,1057.75,1058.00,155,136,291.00
08/26/2010,08:26,1057.75,1058.25,1057.75,1058.00,579,139,718.00
08/26/2010,08:27,1058.00,1058.25,1058.00,1058.25,222,111,333.00
08/26/2010,08:28,1058.00,1058.50,1058.00,1058.50,469,135,604.00
08/26/2010,08:29,1058.50,1059.25,1058.25,1059.00,2684,381,3065.00
08/26/2010,08:30,1059.00,1059.25,1058.50,1058.75,349,1107,1456.00
08/26/2010,08:31,1058.75,1058.75,1057.25,1057.50,2935,6538,9473.00
08/26/2010,08:32,1057.50,1058.75,1057.25,1058.75,6994,4979,11973.00
08/26/2010,08:33,1058.75,1059.00,1057.50,1058.25,4291,5313,9604.00
08/26/2010,08:34,1058.25,1058.75,1057.75,1058.00,2132,2661,4793.00
08/26/2010,08:35,1058.25,1058.50,1056.75,1057.00,3340,5542,8882.00
08/26/2010,08:36,1057.00,1057.75,1056.50,1057.75,3513,3464,6977.00
08/26/2010,08:37,1057.75,1058.75,1057.50,1058.25,4081,3867,7948.00
08/26/2010,08:38,1058.00,1058.75,1057.50,1057.75,2986,2516,5502.00
08/26/2010,08:39,1057.75,1057.75,1056.50,1057.00,5069,8063,13132.00
08/26/2010,08:40,1057.00,1057.50,1056.50,1057.00,3148,2759,5907.00
08/26/2010,08:41,1056.75,1057.00,1055.25,1056.25,3590,9228,12818.00
08/26/2010,08:42,1056.25,1057.00,1055.75,1056.75,3703,4039,7742.00
08/26/2010,08:43,1056.75,1057.75,1056.50,1057.50,4083,2295,6378.00
08/26/2010,08:44,1057.50,1058.50,1057.00,1057.25,4623,3611,8234.00
08/26/2010,08:45,1057.25,1058.50,1057.25,1058.00,5710,5887,11597.00
08/26/2010,08:46,1057.75,1058.25,1057.50,1057.75,2489,3117,5606.00
08/26/2010,08:47,1057.75,1058.00,1056.75,1056.75,2099,2390,4489.00
08/26/2010,08:48,1057.00,1057.00,1056.00,1056.50,1846,3418,5264.00
08/26/2010,08:49,1056.25,1057.25,1056.25,1057.00,6519,3576,10095.00
08/26/2010,08:50,1057.00,1057.25,1056.00,1056.25,757,3211,3968.00
08/26/2010,08:51,1056.00,1056.25,1055.25,1055.50,3179,6340,9519.00
08/26/2010,08:52,1055.50,1055.75,1055.25,1055.50,4709,1988,6697.00
08/26/2010,08:53,1055.25,1055.25,1053.75,1054.25,5270,12325,17595.00
08/26/2010,08:54,1054.00,1054.75,1054.00,1054.75,2687,2989,5676.00
08/26/2010,08:55,1054.50,1055.00,1053.25,1053.25,2854,7253,10107.00
08/26/2010,08:56,1053.50,1055.00,1053.25,1055.00,5820,3206,9026.00
08/26/2010,08:57,1054.75,1055.50,1054.50,1055.25,4634,2448,7082.00
08/26/2010,08:58,1055.00,1056.50,1055.00,1056.25,5087,1189,6276.00
08/26/2010,08:59,1056.00,1056.50,1055.75,1056.25,2057,1519,3576.00
08/26/2010,09:00,1056.00,1056.75,1055.75,1056.25,5066,4039,9105.00
08/26/2010,09:01,1056.25,1057.25,1056.00,1057.25,4576,2930,7506.00
08/26/2010,09:02,1057.25,1057.25,1056.50,1057.00,2622,1864,4486.00
08/26/2010,09:03,1057.25,1058.25,1057.00,1057.50,6968,2794,9762.00
08/26/2010,09:04,1057.50,1058.50,1057.00,1058.00,6298,4421,10719.00
08/26/2010,09:05,1058.00,1058.50,1057.75,1058.25,2349,2026,4375.00
08/26/2010,09:06,1058.00,1058.25,1057.25,1057.75,1148,2104,3252.00
08/26/2010,09:07,1057.75,1058.25,1057.00,1057.00,2515,2333,4848.00
08/26/2010,09:08,1057.00,1057.75,1056.75,1057.75,3394,1594,4988.00
08/26/2010,09:09,1057.75,1058.00,1056.75,1058.00,1243,1458,2701.00
08/26/2010,09:10,1057.75,1059.00,1057.25,1058.50,3875,1715,5590.00
08/26/2010,09:11,1058.50,1059.00,1058.00,1058.75,1572,2695,4267.00
08/26/2010,09:12,1058.50,1059.25,1058.50,1058.50,2772,2658,5430.00
08/26/2010,09:13,1058.50,1059.25,1058.50,1059.00,4150,1442,5592.00
08/26/2010,09:14,1059.25,1059.75,1058.75,1058.75,5333,5107,10440.00
08/26/2010,09:15,1059.00,1059.25,1058.50,1058.75,2770,1383,4153.00
08/26/2010,09:16,1059.00,1059.25,1058.00,1058.00,1143,3163,4306.00
08/26/2010,09:17,1058.25,1059.00,1058.00,1059.00,1399,654,2053.00
08/26/2010,09:18,1059.00,1059.25,1058.50,1059.00,854,1387,2241.00
08/26/2010,09:19,1059.00,1059.75,1058.00,1058.25,3016,3962,6978.00
08/26/2010,09:20,1058.50,1059.00,1058.00,1058.75,2595,1056,3651.00
08/26/2010,09:21,1058.75,1059.00,1058.25,1058.25,3240,1420,4660.00
08/26/2010,09:22,1058.25,1058.25,1057.25,1057.75,1592,4271,5863.00
08/26/2010,09:23,1057.50,1057.75,1057.25,1057.50,1153,2403,3556.00
08/26/2010,09:24,1057.25,1057.25,1056.50,1057.25,1428,2974,4402.00
08/26/2010,09:25,1057.00,1057.75,1057.00,1057.50,1180,1191,2371.00
08/26/2010,09:26,1057.25,1057.50,1056.50,1056.75,1419,2661,4080.00
08/26/2010,09:27,1056.75,1057.75,1056.25,1057.25,5144,3243,8387.00
08/26/2010,09:28,1057.00,1057.25,1056.25,1056.75,1507,2434,3941.00
08/26/2010,09:29,1056.50,1057.00,1056.25,1056.75,1484,2168,3652.00
08/26/2010,09:30,1056.75,1057.25,1056.50,1057.25,1780,664,2444.00
08/26/2010,09:31,1057.00,1057.75,1057.00,1057.50,910,1481,2391.00
08/26/2010,09:32,1057.50,1057.75,1056.50,1057.75,3398,2779,6177.00
08/26/2010,09:33,1057.75,1058.25,1057.25,1058.00,1770,1914,3684.00
08/26/2010,09:34,1057.75,1058.00,1057.00,1057.00,1400,2325,3725.00
08/26/2010,09:35,1057.00,1057.75,1056.50,1057.75,2073,1520,3593.00
08/26/2010,09:36,1057.50,1058.25,1057.25,1058.00,1143,1450,2593.00
08/26/2010,09:37,1058.00,1058.25,1057.50,1058.00,2327,665,2992.00
08/26/2010,09:38,1058.25,1059.00,1058.25,1058.50,2732,1925,4657.00
08/26/2010,09:39,1058.50,1060.00,1058.50,1059.75,6252,2690,8942.00
08/26/2010,09:40,1059.75,1059.75,1059.00,1059.00,1199,2918,4117.00
08/26/2010,09:41,1059.25,1060.00,1059.00,1059.50,2532,1460,3992.00
08/26/2010,09:42,1059.50,1059.50,1058.75,1059.00,954,2649,3603.00
08/26/2010,09:43,1059.25,1059.50,1059.00,1059.50,1593,383,1976.00
08/26/2010,09:44,1059.25,1060.00,1059.00,1059.75,1842,1321,3163.00
08/26/2010,09:45,1059.75,1060.25,1058.50,1058.50,4285,5480,9765.00
08/26/2010,09:46,1058.75,1059.00,1058.25,1058.50,589,1783,2372.00
08/26/2010,09:47,1058.25,1058.75,1057.75,1058.00,1376,1774,3150.00
08/26/2010,09:48,1058.25,1058.75,1058.00,1058.00,762,1268,2030.00
08/26/2010,09:49,1058.25,1058.75,1058.00,1058.50,463,466,929.00
08/26/2010,09:50,1058.50,1058.75,1058.00,1058.00,1194,1553,2747.00
08/26/2010,09:51,1058.00,1058.75,1058.00,1058.50,2688,875,3563.00
08/26/2010,09:52,1058.75,1058.75,1058.00,1058.00,1056,1279,2335.00
08/26/2010,09:53,1058.00,1058.00,1057.00,1057.00,993,4265,5258.00
08/26/2010,09:54,1057.25,1057.50,1056.75,1057.25,1743,1841,3584.00
08/26/2010,09:55,1057.25,1057.75,1057.00,1057.50,1369,1449,2818.00
08/26/2010,09:56,1057.25,1057.25,1056.50,1056.50,2973,2188,5161.00
08/26/2010,09:57,1056.50,1057.00,1056.25,1056.50,2756,3391,6147.00
08/26/2010,09:58,1056.75,1057.00,1056.50,1056.75,1107,485,1592.00
08/26/2010,09:59,1056.75,1057.75,1056.25,1057.50,2293,1371,3664.00
08/26/2010,10:00,1057.50,1057.75,1056.75,1057.25,2680,1541,4221.00
08/26/2010,10:01,1057.00,1057.50,1057.00,1057.50,630,386,1016.00
08/26/2010,10:02,1057.25,1057.75,1056.75,1057.25,1910,2066,3976.00
08/26/2010,10:03,1057.50,1057.50,1055.50,1055.75,1855,5644,7499.00
08/26/2010,10:04,1056.00,1056.00,1055.25,1055.75,3346,5420,8766.00
08/26/2010,10:05,1055.75,1056.25,1055.50,1056.25,1778,1202,2980.00
08/26/2010,10:06,1056.00,1056.00,1054.25,1054.50,1869,8206,10075.00
08/26/2010,10:07,1054.50,1055.00,1054.25,1054.50,4151,5618,9769.00
08/26/2010,10:08,1054.50,1054.75,1052.50,1053.00,5218,11995,17213.00
08/26/2010,10:09,1053.25,1053.50,1051.00,1052.00,8194,12252,20446.00
08/26/2010,10:10,1051.75,1052.25,1051.50,1052.25,3306,4609,7915.00
08/26/2010,10:11,1052.25,1052.25,1050.75,1052.00,3293,6402,9695.00
08/26/2010,10:12,1051.75,1052.75,1051.50,1052.50,4118,2345,6463.00
08/26/2010,10:13,1052.75,1053.00,1052.25,1052.50,2819,3974,6793.00
08/26/2010,10:14,1052.50,1052.50,1051.50,1051.50,594,3245,3839.00
08/26/2010,10:15,1051.50,1053.00,1051.50,1052.75,4006,1835,5841.00
08/26/2010,10:16,1052.75,1053.75,1052.00,1053.00,7120,2535,9655.00
08/26/2010,10:17,1053.00,1053.25,1052.25,1052.75,1091,3578,4669.00
08/26/2010,10:18,1053.00,1054.25,1052.75,1054.00,4786,1155,5941.00
08/26/2010,10:19,1054.25,1054.25,1053.75,1054.00,2104,1966,4070.00
08/26/2010,10:20,1054.00,1054.25,1053.50,1054.00,2508,1937,4445.00
08/26/2010,10:21,1053.75,1054.50,1053.50,1054.00,1422,1599,3021.00
08/26/2010,10:22,1054.00,1054.00,1053.25,1053.75,1115,1345,2460.00
08/26/2010,10:23,1053.50,1054.25,1053.25,1053.25,1458,1300,2758.00
08/26/2010,10:24,1053.25,1053.75,1053.25,1053.50,1487,766,2253.00
08/26/2010,10:25,1053.25,1053.75,1052.75,1052.75,219,1769,1988.00
08/26/2010,10:26,1052.75,1053.25,1052.75,1053.00,346,2189,2535.00
08/26/2010,10:27,1053.00,1053.75,1052.75,1053.50,2278,748,3026.00
08/26/2010,10:28,1053.75,1054.00,1052.75,1053.25,980,2006,2986.00
08/26/2010,10:29,1053.00,1054.25,1053.00,1053.50,1787,1165,2952.00
08/26/2010,10:30,1053.75,1054.25,1053.50,1054.00,2011,906,2917.00
08/26/2010,10:31,1054.00,1054.25,1053.50,1053.75,1093,684,1777.00
08/26/2010,10:32,1053.50,1053.75,1053.00,1053.50,2074,2029,4103.00
08/26/2010,10:33,1053.50,1054.00,1053.50,1053.75,669,1081,1750.00
08/26/2010,10:34,1054.00,1054.25,1053.50,1054.00,1251,1121,2372.00
08/26/2010,10:35,1054.00,1054.50,1054.00,1054.50,2076,660,2736.00
08/26/2010,10:36,1054.25,1055.00,1054.25,1054.75,5000,1527,6527.00
08/26/2010,10:37,1054.50,1055.25,1054.50,1054.75,1820,421,2241.00
08/26/2010,10:38,1054.75,1055.25,1054.00,1054.00,755,3604,4359.00
08/26/2010,10:39,1054.00,1054.25,1053.75,1054.00,520,604,1124.00
08/26/2010,10:40,1054.25,1054.25,1053.50,1053.75,724,1611,2335.00
08/26/2010,10:41,1053.50,1054.25,1053.50,1054.00,853,567,1420.00
08/26/2010,10:42,1054.00,1054.00,1052.25,1052.50,2147,4523,6670.00
08/26/2010,10:43,1052.50,1053.00,1052.50,1053.00,1256,949,2205.00
08/26/2010,10:44,1053.25,1053.25,1052.50,1052.75,972,2127,3099.00
08/26/2010,10:45,1052.75,1053.75,1052.75,1053.25,2099,1093,3192.00
08/26/2010,10:46,1053.50,1053.75,1053.25,1053.50,274,820,1094.00
08/26/2010,10:47,1053.50,1053.50,1052.75,1053.25,748,577,1325.00
08/26/2010,10:48,1053.00,1053.50,1053.00,1053.00,561,333,894.00
08/26/2010,10:49,1053.00,1053.25,1052.50,1052.75,501,852,1353.00
08/26/2010,10:50,1052.50,1053.25,1052.25,1053.25,1338,1075,2413.00
08/26/2010,10:51,1053.00,1053.25,1051.75,1052.00,2163,6045,8208.00
08/26/2010,10:52,1052.00,1052.25,1051.50,1052.00,1870,2327,4197.00
08/26/2010,10:53,1052.00,1052.00,1051.25,1051.50,1578,2981,4559.00
08/26/2010,10:54,1051.50,1051.75,1050.75,1051.75,1346,3318,4664.00
08/26/2010,10:55,1051.75,1051.75,1050.25,1051.00,1829,3902,5731.00
08/26/2010,10:56,1050.75,1052.00,1050.75,1051.75,2955,861,3816.00
08/26/2010,10:57,1051.75,1053.25,1051.50,1053.00,7835,2625,10460.00
08/26/2010,10:58,1053.00,1053.75,1052.75,1053.75,2251,946,3197.00
08/26/2010,10:59,1053.75,1053.75,1053.25,1053.50,1113,1829,2942.00
08/26/2010,11:00,1053.75,1054.50,1053.25,1054.25,3491,1266,4757.00
08/26/2010,11:01,1054.25,1054.50,1053.75,1054.00,2474,1107,3581.00
08/26/2010,11:02,1054.25,1054.25,1053.50,1053.75,2399,1829,4228.00
08/26/2010,11:03,1053.75,1054.00,1053.25,1053.75,1105,704,1809.00
08/26/2010,11:04,1053.75,1054.25,1053.75,1054.00,314,777,1091.00
08/26/2010,11:05,1053.75,1053.75,1053.25,1053.75,1296,1382,2678.00
08/26/2010,11:06,1053.50,1053.75,1053.25,1053.25,412,311,723.00
08/26/2010,11:07,1053.50,1053.50,1053.00,1053.50,258,386,644.00
08/26/2010,11:08,1053.25,1053.50,1053.00,1053.00,52,365,417.00
08/26/2010,11:09,1053.00,1053.25,1052.75,1053.00,896,480,1376.00
08/26/2010,11:10,1052.75,1053.25,1052.75,1053.00,821,206,1027.00
08/26/2010,11:11,1053.00,1053.25,1052.75,1053.00,86,370,456.00
08/26/2010,11:12,1053.00,1053.25,1052.75,1053.00,342,368,710.00
08/26/2010,11:13,1053.00,1053.25,1052.75,1053.00,271,114,385.00
08/26/2010,11:14,1052.75,1053.00,1052.75,1053.00,201,343,544.00
08/26/2010,11:15,1053.25,1053.25,1052.50,1052.50,447,425,872.00
08/26/2010,11:16,1052.50,1052.75,1052.00,1052.25,363,1837,2200.00
08/26/2010,11:17,1052.25,1052.50,1051.75,1052.00,830,1072,1902.00
08/26/2010,11:18,1052.00,1052.25,1051.50,1051.50,585,774,1359.00
08/26/2010,11:19,1051.50,1052.25,1051.50,1052.25,1169,742,1911.00
08/26/2010,11:20,1052.25,1052.25,1051.75,1052.25,805,1124,1929.00
08/26/2010,11:21,1052.25,1053.00,1052.00,1053.00,1682,743,2425.00
08/26/2010,11:22,1053.00,1053.00,1052.75,1053.00,1101,49,1150.00
08/26/2010,11:23,1053.00,1053.75,1053.00,1053.50,2079,806,2885.00
08/26/2010,11:24,1053.50,1054.00,1053.25,1053.75,981,349,1330.00
08/26/2010,11:25,1053.75,1054.00,1053.50,1053.50,753,1509,2262.00
08/26/2010,11:26,1053.50,1053.75,1053.25,1053.50,510,401,911.00
08/26/2010,11:27,1053.50,1053.75,1053.25,1053.75,947,14,961.00
08/26/2010,11:28,1053.75,1054.00,1053.50,1053.75,144,19,163.00
08/26/2010,11:29,1053.75,1053.75,1053.00,1053.25,45,2130,2175.00
08/26/2010,11:30,1053.00,1053.50,1053.00,1053.00,409,154,563.00
08/26/2010,11:31,1053.25,1053.50,1053.00,1053.25,120,13,133.00
08/26/2010,11:32,1053.25,1053.50,1053.00,1053.25,328,418,746.00
08/26/2010,11:33,1053.25,1053.50,1053.00,1053.25,518,263,781.00
08/26/2010,11:34,1053.25,1053.50,1053.00,1053.25,465,92,557.00
08/26/2010,11:35,1053.25,1053.50,1053.25,1053.25,19,657,676.00
08/26/2010,11:36,1053.25,1053.75,1053.25,1053.75,1001,16,1017.00
08/26/2010,11:37,1053.75,1053.75,1053.25,1053.75,252,352,604.00
08/26/2010,11:38,1053.75,1054.00,1053.50,1054.00,636,198,834.00
08/26/2010,11:39,1053.75,1054.25,1053.75,1054.00,1352,743,2095.00
08/26/2010,11:40,1054.00,1054.00,1053.00,1053.00,203,1766,1969.00
08/26/2010,11:41,1053.00,1053.25,1052.25,1052.50,2641,3270,5911.00
08/26/2010,11:42,1052.75,1052.75,1052.00,1052.25,883,1261,2144.00
08/26/2010,11:43,1052.25,1052.50,1052.00,1052.25,145,1141,1286.00
08/26/2010,11:44,1052.25,1052.50,1051.75,1052.50,589,1176,1765.00
08/26/2010,11:45,1052.50,1053.00,1052.50,1052.75,1757,116,1873.00
08/26/2010,11:46,1053.00,1053.00,1052.25,1052.25,712,1197,1909.00
08/26/2010,11:47,1052.50,1053.00,1052.25,1052.50,2095,1940,4035.00
08/26/2010,11:48,1052.50,1052.75,1052.25,1052.25,449,459,908.00
08/26/2010,11:49,1052.25,1052.75,1052.25,1052.75,1210,291,1501.00
08/26/2010,11:50,1052.75,1052.75,1052.25,1052.50,1046,326,1372.00
08/26/2010,11:51,1052.50,1053.00,1052.50,1053.00,246,54,300.00
08/26/2010,11:52,1053.00,1053.00,1052.25,1052.25,19,1053,1072.00
08/26/2010,11:53,1052.25,1052.25,1051.00,1051.25,1115,4291,5406.00
08/26/2010,11:54,1051.25,1051.50,1050.50,1050.75,2187,4762,6949.00
08/26/2010,11:55,1050.75,1051.25,1050.25,1051.00,2459,1427,3886.00
08/26/2010,11:56,1050.75,1051.75,1050.00,1051.75,6192,3915,10107.00
08/26/2010,11:57,1051.50,1052.25,1051.50,1051.75,2236,1665,3901.00
08/26/2010,11:58,1051.75,1052.00,1051.25,1051.50,673,905,1578.00
08/26/2010,11:59,1051.25,1052.00,1051.00,1051.75,1612,586,2198.00
08/26/2010,12:00,1051.75,1052.75,1051.75,1052.75,2199,1037,3236.00
08/26/2010,12:01,1052.75,1053.25,1052.25,1052.50,3096,921,4017.00
08/26/2010,12:02,1052.50,1053.00,1052.25,1052.25,735,589,1324.00
08/26/2010,12:03,1052.25,1053.00,1052.25,1052.50,639,238,877.00
08/26/2010,12:04,1052.75,1052.75,1051.75,1051.75,52,1447,1499.00
08/26/2010,12:05,1051.75,1052.00,1051.50,1052.00,922,1169,2091.00
08/26/2010,12:06,1052.25,1052.25,1051.50,1051.75,342,448,790.00
08/26/2010,12:07,1051.75,1052.00,1051.25,1051.75,284,776,1060.00
08/26/2010,12:08,1051.75,1052.25,1051.75,1051.75,168,508,676.00
08/26/2010,12:09,1051.75,1052.00,1051.25,1051.50,20,1005,1025.00
08/26/2010,12:10,1051.25,1051.75,1051.00,1051.75,540,583,1123.00
08/26/2010,12:11,1051.50,1051.75,1051.25,1051.25,13,322,335.00
08/26/2010,12:12,1051.25,1051.75,1051.25,1051.50,656,364,1020.00
08/26/2010,12:13,1051.50,1051.50,1050.75,1051.25,529,2025,2554.00
08/26/2010,12:14,1051.00,1051.25,1050.50,1050.75,266,695,961.00
08/26/2010,12:15,1050.50,1051.25,1050.50,1050.50,1134,1070,2204.00
08/26/2010,12:16,1050.50,1051.25,1050.50,1051.00,551,310,861.00
08/26/2010,12:17,1051.00,1051.50,1050.75,1051.50,678,400,1078.00
08/26/2010,12:18,1051.50,1051.75,1051.00,1051.50,647,556,1203.00
08/26/2010,12:19,1051.75,1051.75,1051.00,1051.25,450,709,1159.00
08/26/2010,12:20,1051.25,1051.50,1051.25,1051.50,82,359,441.00
08/26/2010,12:21,1051.25,1052.25,1051.25,1051.75,1090,1017,2107.00
08/26/2010,12:22,1052.00,1052.00,1051.25,1051.50,148,629,777.00
08/26/2010,12:23,1051.50,1052.00,1051.50,1052.00,1102,668,1770.00
08/26/2010,12:24,1051.75,1052.00,1051.75,1052.00,578,25,603.00
08/26/2010,12:25,1051.75,1052.50,1051.75,1052.25,2336,986,3322.00
08/26/2010,12:26,1052.50,1052.50,1052.00,1052.00,522,827,1349.00
08/26/2010,12:27,1052.00,1052.25,1051.75,1051.75,139,478,617.00
08/26/2010,12:28,1051.75,1051.75,1051.50,1051.50,737,720,1457.00
08/26/2010,12:29,1051.75,1052.25,1051.50,1052.25,1447,33,1480.00
08/26/2010,12:30,1052.25,1052.25,1052.00,1052.00,235,383,618.00
08/26/2010,12:31,1052.00,1052.25,1051.75,1052.00,377,467,844.00
08/26/2010,12:32,1052.00,1052.25,1051.75,1052.25,466,17,483.00
08/26/2010,12:33,1052.00,1052.25,1052.00,1052.00,115,171,286.00
08/26/2010,12:34,1052.00,1053.00,1052.00,1053.00,2694,641,3335.00
08/26/2010,12:35,1053.00,1053.25,1052.50,1053.00,609,623,1232.00
08/26/2010,12:36,1052.75,1053.00,1052.50,1052.75,201,1134,1335.00
08/26/2010,12:37,1052.50,1052.75,1052.25,1052.25,301,396,697.00
08/26/2010,12:38,1052.50,1052.50,1052.00,1052.00,274,404,678.00
08/26/2010,12:39,1052.25,1052.50,1052.00,1052.25,289,249,538.00
08/26/2010,12:40,1052.00,1052.25,1052.00,1052.25,19,256,275.00
08/26/2010,12:41,1052.00,1052.50,1052.00,1052.25,360,393,753.00
08/26/2010,12:42,1052.50,1052.50,1052.25,1052.25,13,936,949.00
08/26/2010,12:43,1052.50,1052.75,1052.50,1052.50,915,402,1317.00
08/26/2010,12:44,1052.75,1053.00,1052.50,1052.75,634,233,867.00
08/26/2010,12:45,1052.75,1052.75,1051.75,1051.75,76,2041,2117.00
08/26/2010,12:46,1051.75,1052.00,1051.75,1052.00,52,101,153.00
08/26/2010,12:47,1052.00,1052.50,1052.00,1052.50,1338,26,1364.00
08/26/2010,12:48,1052.25,1052.25,1052.00,1052.25,33,150,183.00
08/26/2010,12:49,1052.25,1052.25,1052.00,1052.00,197,56,253.00
08/26/2010,12:50,1052.25,1052.25,1051.25,1051.25,145,1659,1804.00
08/26/2010,12:51,1051.25,1051.75,1051.25,1051.25,655,1546,2201.00
08/26/2010,12:52,1051.25,1051.75,1051.25,1051.50,393,211,604.00
08/26/2010,12:53,1051.50,1051.75,1051.25,1051.50,18,420,438.00
08/26/2010,12:54,1051.50,1051.50,1051.25,1051.50,493,71,564.00
08/26/2010,12:55,1051.50,1051.75,1051.50,1051.50,153,237,390.00
08/26/2010,12:56,1051.50,1051.50,1050.25,1050.50,986,2652,3638.00
08/26/2010,12:57,1050.50,1050.75,1050.25,1050.75,1316,1455,2771.00
08/26/2010,12:58,1050.50,1050.75,1049.75,1050.50,3424,3493,6917.00
08/26/2010,12:59,1050.50,1050.75,1050.25,1050.75,575,859,1434.00
08/26/2010,13:00,1050.50,1050.75,1049.75,1050.00,251,1280,1531.00
08/26/2010,13:01,1049.75,1050.50,1049.50,1050.25,1331,1712,3043.00
08/26/2010,13:02,1050.25,1051.00,1050.25,1050.75,1293,550,1843.00
08/26/2010,13:03,1050.75,1051.00,1050.25,1050.75,303,868,1171.00
08/26/2010,13:04,1050.50,1051.00,1050.25,1051.00,306,363,669.00
08/26/2010,13:05,1051.00,1051.00,1050.25,1050.50,117,1039,1156.00
08/26/2010,13:06,1050.50,1050.50,1049.25,1049.50,1646,3712,5358.00
08/26/2010,13:07,1049.25,1050.25,1049.25,1049.50,3321,3116,6437.00
08/26/2010,13:08,1049.50,1049.75,1048.50,1048.50,1307,5604,6911.00
08/26/2010,13:09,1048.50,1049.00,1048.50,1048.75,1716,1025,2741.00
08/26/2010,13:10,1048.75,1049.00,1048.50,1049.00,599,572,1171.00
08/26/2010,13:11,1048.75,1049.00,1047.25,1048.00,3576,10104,13680.00
08/26/2010,13:12,1048.00,1048.00,1046.75,1047.00,4439,5952,10391.00
08/26/2010,13:13,1047.00,1047.25,1046.25,1046.75,1981,4041,6022.00
08/26/2010,13:14,1046.75,1047.50,1046.50,1047.50,2844,1632,4476.00
08/26/2010,13:15,1047.50,1048.00,1047.25,1048.00,2004,1010,3014.00
08/26/2010,13:16,1047.75,1048.00,1046.00,1046.25,1322,5692,7014.00
08/26/2010,13:17,1046.25,1047.00,1046.25,1047.00,2568,953,3521.00
08/26/2010,13:18,1047.25,1047.50,1047.00,1047.50,1091,249,1340.00
08/26/2010,13:19,1047.50,1047.50,1047.00,1047.00,536,1431,1967.00
08/26/2010,13:20,1047.00,1047.50,1046.50,1047.00,1664,1782,3446.00
08/26/2010,13:21,1047.00,1047.75,1047.00,1047.25,1255,833,2088.00
08/26/2010,13:22,1047.50,1047.50,1046.75,1047.25,960,858,1818.00
08/26/2010,13:23,1047.25,1047.50,1047.25,1047.50,569,851,1420.00
08/26/2010,13:24,1047.50,1048.00,1047.00,1047.25,1149,1659,2808.00
08/26/2010,13:25,1047.25,1047.50,1046.75,1047.25,876,960,1836.00
08/26/2010,13:26,1047.50,1047.50,1047.00,1047.50,803,887,1690.00
08/26/2010,13:27,1047.50,1047.50,1047.00,1047.00,975,250,1225.00
08/26/2010,13:28,1047.25,1048.00,1047.00,1047.00,1889,1791,3680.00
08/26/2010,13:29,1047.00,1047.75,1047.00,1047.75,1581,730,2311.00
08/26/2010,13:30,1047.50,1048.00,1047.00,1047.00,1456,1169,2625.00
08/26/2010,13:31,1047.25,1047.25,1046.25,1046.50,1067,2096,3163.00
08/26/2010,13:32,1046.50,1046.75,1046.00,1046.50,3165,2246,5411.00
08/26/2010,13:33,1046.50,1046.75,1045.75,1046.50,2150,5408,7558.00
08/26/2010,13:34,1046.50,1046.50,1045.75,1045.75,198,1551,1749.00
08/26/2010,13:35,1045.75,1046.75,1045.75,1046.75,2324,1773,4097.00
08/26/2010,13:36,1046.50,1047.00,1046.50,1047.00,1205,1830,3035.00
08/26/2010,13:37,1047.00,1047.00,1046.50,1046.75,579,930,1509.00
08/26/2010,13:38,1046.75,1046.75,1046.50,1046.75,216,95,311.00
08/26/2010,13:39,1046.75,1047.25,1046.50,1047.25,1246,63,1309.00
08/26/2010,13:40,1047.25,1047.75,1046.75,1047.50,3425,2005,5430.00
08/26/2010,13:41,1047.50,1048.00,1047.25,1047.25,2071,703,2774.00
08/26/2010,13:42,1047.25,1047.50,1047.00,1047.25,501,709,1210.00
08/26/2010,13:43,1047.00,1047.50,1047.00,1047.50,1709,73,1782.00
08/26/2010,13:44,1047.50,1047.75,1047.25,1047.75,875,195,1070.00
08/26/2010,13:45,1047.50,1047.75,1047.00,1047.25,486,1329,1815.00
08/26/2010,13:46,1047.25,1047.25,1046.75,1047.25,1130,1292,2422.00
08/26/2010,13:47,1047.25,1047.50,1046.00,1046.25,1686,5104,6790.00
08/26/2010,13:48,1046.25,1046.25,1045.75,1046.00,697,1729,2426.00
08/26/2010,13:49,1046.25,1046.25,1045.50,1045.75,1507,2249,3756.00
08/26/2010,13:50,1046.00,1046.25,1045.50,1046.00,2166,1493,3659.00
08/26/2010,13:51,1046.25,1046.50,1046.00,1046.00,390,656,1046.00
08/26/2010,13:52,1046.25,1046.50,1046.00,1046.25,702,851,1553.00
08/26/2010,13:53,1046.25,1046.50,1046.00,1046.50,509,287,796.00
08/26/2010,13:54,1046.25,1046.75,1045.75,1045.75,457,916,1373.00
08/26/2010,13:55,1045.75,1046.00,1045.25,1045.25,1143,4371,5514.00
08/26/2010,13:56,1045.25,1045.75,1044.50,1044.50,4547,10236,14783.00
08/26/2010,13:57,1044.50,1045.00,1044.25,1044.75,2958,2678,5636.00
08/26/2010,13:58,1044.75,1045.00,1044.00,1044.00,1328,3592,4920.00
08/26/2010,13:59,1044.00,1044.50,1044.00,1044.00,3076,1617,4693.00
08/26/2010,14:00,1044.25,1044.25,1043.00,1044.25,4973,10409,15382.00
08/26/2010,14:01,1044.00,1045.00,1044.00,1044.75,3241,2420,5661.00
08/26/2010,14:02,1045.00,1045.25,1044.50,1045.00,3371,1693,5064.00
08/26/2010,14:03,1045.00,1045.00,1044.50,1044.50,780,1238,2018.00
08/26/2010,14:04,1044.50,1045.00,1044.00,1044.25,1683,2079,3762.00
08/26/2010,14:05,1044.50,1044.75,1044.25,1044.50,1886,722,2608.00
08/26/2010,14:06,1044.75,1045.25,1044.50,1044.75,2332,2263,4595.00
08/26/2010,14:07,1044.75,1045.00,1044.25,1044.50,2618,1420,4038.00
08/26/2010,14:08,1044.50,1045.00,1044.00,1044.25,1049,2142,3191.00
08/26/2010,14:09,1044.25,1045.00,1044.00,1045.00,1857,1764,3621.00
08/26/2010,14:10,1045.00,1045.75,1044.75,1045.25,3925,1701,5626.00
08/26/2010,14:11,1045.50,1046.25,1045.25,1045.75,3935,1199,5134.00
08/26/2010,14:12,1045.75,1046.00,1045.50,1045.75,1056,644,1700.00
08/26/2010,14:13,1045.75,1045.75,1045.00,1045.25,1440,2127,3567.00
08/26/2010,14:14,1045.25,1046.00,1045.25,1045.25,1761,2055,3816.00
08/26/2010,14:15,1045.25,1046.00,1045.25,1045.75,1177,771,1948.00
08/26/2010,14:16,1046.00,1046.00,1045.25,1045.25,1102,2086,3188.00
08/26/2010,14:17,1045.25,1047.25,1045.25,1047.00,7999,1438,9437.00
08/26/2010,14:18,1047.25,1047.25,1046.75,1046.75,1812,2045,3857.00
08/26/2010,14:19,1046.75,1047.00,1046.50,1046.75,1570,1086,2656.00
08/26/2010,14:20,1046.50,1047.75,1046.50,1047.50,3880,1603,5483.00
08/26/2010,14:21,1047.50,1048.75,1047.25,1048.75,11610,4062,15672.00
08/26/2010,14:22,1048.75,1049.00,1047.50,1047.75,3070,5100,8170.00
08/26/2010,14:23,1048.00,1048.50,1047.75,1048.25,1906,1731,3637.00
08/26/2010,14:24,1048.25,1049.25,1048.25,1048.75,4222,2507,6729.00
08/26/2010,14:25,1049.00,1049.25,1047.50,1047.50,1760,4418,6178.00
08/26/2010,14:26,1047.75,1047.75,1047.00,1047.25,2085,2521,4606.00
08/26/2010,14:27,1047.25,1047.75,1046.75,1047.50,3349,4512,7861.00
08/26/2010,14:28,1047.25,1047.75,1047.00,1047.25,2138,1909,4047.00
08/26/2010,14:29,1047.25,1048.00,1047.00,1048.00,2366,3028,5394.00
08/26/2010,14:30,1047.75,1048.00,1047.50,1047.50,828,357,1185.00
08/26/2010,14:31,1047.50,1047.75,1046.50,1046.75,2252,4797,7049.00
08/26/2010,14:32,1046.75,1047.50,1046.75,1047.50,2346,536,2882.00
08/26/2010,14:33,1047.50,1047.50,1047.00,1047.25,533,1009,1542.00
08/26/2010,14:34,1047.00,1047.75,1047.00,1047.50,812,1056,1868.00
08/26/2010,14:35,1047.50,1048.25,1047.25,1048.25,1661,227,1888.00
08/26/2010,14:36,1048.25,1048.50,1047.50,1048.50,1746,822,2568.00
08/26/2010,14:37,1048.25,1049.00,1048.00,1048.25,3983,2188,6171.00
08/26/2010,14:38,1048.50,1048.50,1047.50,1048.00,1013,1345,2358.00
08/26/2010,14:39,1048.00,1048.25,1047.50,1048.00,1972,1630,3602.00
08/26/2010,14:40,1048.00,1049.00,1048.00,1048.75,2478,837,3315.00
08/26/2010,14:41,1048.50,1049.75,1048.25,1049.75,5859,2064,7923.00
08/26/2010,14:42,1049.50,1049.75,1048.75,1049.25,1054,3050,4104.00
08/26/2010,14:43,1049.50,1050.00,1049.25,1049.50,2612,2152,4764.00
08/26/2010,14:44,1049.75,1050.75,1049.50,1050.50,4837,1278,6115.00
08/26/2010,14:45,1050.75,1051.25,1050.50,1051.00,5979,3283,9262.00
08/26/2010,14:46,1050.75,1051.00,1049.50,1050.25,3203,6838,10041.00
08/26/2010,14:47,1050.00,1050.25,1049.00,1049.25,2110,4222,6332.00
08/26/2010,14:48,1049.25,1050.50,1049.00,1050.25,3981,2029,6010.00
08/26/2010,14:49,1050.25,1050.75,1050.00,1050.50,2602,3351,5953.00
08/26/2010,14:50,1050.50,1050.75,1049.75,1049.75,2249,2858,5107.00
08/26/2010,14:51,1049.75,1050.00,1049.00,1049.75,2410,4044,6454.00
08/26/2010,14:52,1049.75,1050.00,1048.50,1048.50,1106,4670,5776.00
08/26/2010,14:53,1048.50,1049.00,1048.25,1048.50,1746,4260,6006.00
08/26/2010,14:54,1048.25,1048.50,1047.50,1048.50,4048,3782,7830.00
08/26/2010,14:55,1048.50,1048.50,1047.75,1048.50,3107,2764,5871.00
08/26/2010,14:56,1048.50,1049.25,1047.75,1048.00,4250,6435,10685.00
08/26/2010,14:57,1048.00,1048.00,1047.25,1047.50,1936,4036,5972.00
08/26/2010,14:58,1047.75,1047.75,1046.50,1046.50,2133,6470,8603.00
08/26/2010,14:59,1046.75,1047.00,1045.75,1046.25,6100,7836,13936.00
08/26/2010,15:00,1046.25,1046.75,1045.25,1046.25,25867,17075,42942.00
08/26/2010,15:01,1046.50,1047.00,1046.00,1046.00,12226,16015,28241.00
08/26/2010,15:02,1046.25,1046.25,1045.75,1045.75,4017,4981,8998.00
08/26/2010,15:03,1046.00,1046.25,1045.75,1046.00,2594,2074,4668.00
08/26/2010,15:04,1046.25,1046.25,1045.00,1045.25,2267,6723,8990.00
08/26/2010,15:05,1045.50,1045.50,1044.75,1044.75,2111,4286,6397.00
08/26/2010,15:06,1044.75,1045.00,1044.25,1044.25,2566,8143,10709.00
08/26/2010,15:07,1044.25,1044.50,1043.50,1044.25,3891,7698,11589.00
08/26/2010,15:08,1044.25,1044.25,1043.50,1043.50,1321,3980,5301.00
08/26/2010,15:09,1043.50,1044.25,1043.25,1044.00,3241,2689,5930.00
08/26/2010,15:10,1044.00,1044.25,1043.75,1044.00,1182,714,1896.00
08/26/2010,15:11,1044.25,1044.50,1044.00,1044.25,2033,1087,3120.00
08/26/2010,15:12,1044.50,1044.50,1044.25,1044.25,940,407,1347.00
08/26/2010,15:13,1044.50,1044.75,1044.25,1044.50,1849,617,2466.00
08/26/2010,15:14,1044.75,1045.50,1044.50,1045.00,3964,2606,6570.00
08/26/2010,15:15,1045.00,1045.50,1043.75,1044.75,4144,6423,10567.00
08/26/2010,15:31,1043.75,1044.00,1042.50,1043.00,529,1126,1655.00
08/26/2010,15:32,1043.25,1044.00,1043.00,1043.50,459,238,697.00
08/26/2010,15:33,1043.75,1044.25,1043.75,1044.00,130,54,184.00
08/26/2010,15:34,1044.00,1044.00,1043.75,1044.00,6,80,86.00
08/26/2010,15:35,1043.75,1044.00,1043.75,1044.00,3,34,37.00
08/26/2010,15:36,1044.00,1044.00,1043.50,1043.75,25,73,98.00
08/26/2010,15:37,1043.50,1043.75,1043.25,1043.75,120,119,239.00
08/26/2010,15:38,1043.50,1043.75,1043.50,1043.50,6,16,22.00
08/26/2010,15:39,1043.50,1043.75,1043.50,1043.50,4,95,99.00
08/26/2010,15:40,1043.50,1043.75,1043.50,1043.75,3,17,20.00
08/26/2010,15:41,1043.75,1043.75,1043.75,1043.75,83,0,83.00
08/26/2010,15:42,1044.00,1044.00,1043.75,1044.00,33,19,52.00
08/26/2010,15:43,1044.00,1044.00,1044.00,1044.00,13,0,13.00
08/26/2010,15:44,1044.00,1044.00,1043.50,1043.75,133,213,346.00
08/26/2010,15:45,1043.75,1043.75,1043.50,1043.75,6,69,75.00
08/26/2010,15:46,1043.50,1043.75,1043.50,1043.75,8,5,13.00
08/26/2010,15:47,1043.75,1044.00,1043.75,1044.00,31,0,31.00
08/26/2010,15:48,1044.00,1044.00,1043.75,1044.00,75,2,77.00
08/26/2010,15:49,1044.00,1044.00,1044.00,1044.00,46,0,46.00
08/26/2010,15:50,1044.25,1044.25,1044.00,1044.00,34,1,35.00
08/26/2010,15:51,1044.00,1044.00,1043.75,1043.75,7,275,282.00
08/26/2010,15:52,1044.00,1044.00,1043.50,1043.50,33,113,146.00
08/26/2010,15:53,1043.75,1044.25,1043.50,1043.75,127,128,255.00
08/26/2010,15:54,1043.75,1044.00,1043.50,1044.00,139,19,158.00
08/26/2010,15:55,1044.25,1044.25,1044.00,1044.00,91,27,118.00
08/26/2010,15:56,1044.25,1044.25,1044.00,1044.25,18,1,19.00
08/26/2010,15:57,1044.00,1044.00,1043.75,1044.00,34,60,94.00
08/26/2010,15:58,1043.75,1044.00,1043.75,1043.75,59,44,103.00
08/26/2010,15:59,1044.00,1044.25,1044.00,1044.00,139,139,278.00
08/26/2010,16:00,1044.00,1044.00,1043.50,1043.50,17,360,377.00
08/26/2010,17:01,1042.50,1043.25,1042.25,1043.25,272,29,301.00
08/26/2010,17:02,1043.25,1043.25,1042.75,1043.25,62,46,108.00
08/26/2010,17:03,1043.25,1043.25,1043.00,1043.25,68,10,78.00
08/26/2010,17:04,1043.25,1043.75,1043.25,1043.75,283,14,297.00
08/26/2010,17:05,1043.75,1043.75,1043.50,1043.75,38,6,44.00
08/26/2010,17:06,1043.75,1043.75,1043.50,1043.75,33,2,35.00
08/26/2010,17:07,1043.75,1043.75,1043.50,1043.75,140,8,148.00
08/26/2010,17:08,1043.75,1043.75,1043.50,1043.50,3,77,80.00
08/26/2010,17:09,1043.50,1043.50,1043.50,1043.50,0,2,2.00
08/26/2010,17:10,1043.50,1043.75,1043.50,1043.50,1,2,3.00
08/26/2010,17:11,1043.50,1043.50,1043.25,1043.50,26,32,58.00
08/26/2010,17:12,1043.50,1043.50,1043.50,1043.50,28,0,28.00
08/26/2010,17:13,1043.75,1043.75,1043.50,1043.50,1,7,8.00
08/26/2010,17:14,1043.50,1043.50,1043.50,1043.50,0,6,6.00
08/26/2010,17:15,1043.75,1043.75,1043.50,1043.50,85,7,92.00
08/26/2010,17:16,1043.50,1043.75,1043.25,1043.50,26,70,96.00
08/26/2010,17:17,1043.50,1043.50,1043.50,1043.50,44,0,44.00
08/26/2010,17:18,1043.50,1043.50,1043.50,1043.50,10,0,10.00
08/26/2010,17:19,1043.25,1043.50,1043.25,1043.50,44,7,51.00
08/26/2010,17:20,1043.50,1043.75,1043.50,1043.50,16,7,23.00
08/26/2010,17:21,1043.50,1043.75,1043.25,1043.75,22,16,38.00
08/26/2010,17:22,1043.75,1044.00,1043.75,1044.00,89,0,89.00
08/26/2010,17:23,1043.75,1043.75,1043.50,1043.50,0,70,70.00
08/26/2010,17:24,1043.50,1044.00,1043.50,1043.75,126,76,202.00
08/26/2010,17:25,1043.75,1044.00,1043.75,1043.75,17,4,21.00
08/26/2010,17:26,1044.00,1044.00,1043.75,1044.00,38,5,43.00
08/26/2010,17:27,1044.00,1044.00,1043.75,1044.00,9,4,13.00
08/26/2010,17:28,1044.00,1044.00,1043.75,1043.75,1,4,5.00
08/26/2010,17:29,1044.00,1044.00,1044.00,1044.00,3,0,3.00
08/26/2010,17:30,1043.75,1043.75,1043.75,1043.75,0,84,84.00
08/26/2010,17:31,1044.00,1044.00,1043.50,1043.50,2,83,85.00
08/26/2010,17:32,1043.50,1043.50,1043.50,1043.50,0,12,12.00
08/26/2010,17:33,1043.50,1043.50,1043.50,1043.50,0,2,2.00
08/26/2010,17:34,1043.50,1043.75,1043.50,1043.50,2,81,83.00
08/26/2010,17:35,1043.50,1043.50,1043.25,1043.50,6,22,28.00
08/26/2010,17:36,1043.25,1043.50,1043.25,1043.25,1,11,12.00
08/26/2010,17:37,1043.50,1043.50,1043.25,1043.50,4,8,12.00
08/26/2010,17:38,1043.25,1043.50,1043.25,1043.25,59,6,65.00
08/26/2010,17:40,1043.25,1043.25,1043.25,1043.25,0,21,21.00
08/26/2010,17:41,1043.25,1043.75,1043.25,1043.50,48,65,113.00
08/26/2010,17:42,1043.75,1043.75,1043.50,1043.50,18,1,19.00
08/26/2010,17:43,1043.50,1043.50,1043.50,1043.50,0,2,2.00
08/26/2010,17:44,1043.50,1043.50,1043.50,1043.50,0,2,2.00
08/26/2010,17:45,1043.50,1043.50,1043.50,1043.50,0,8,8.00
08/26/2010,17:46,1043.50,1043.75,1043.50,1043.75,41,11,52.00
08/26/2010,17:47,1043.50,1043.75,1043.50,1043.50,13,8,21.00
08/26/2010,17:48,1043.50,1043.50,1043.50,1043.50,0,4,4.00
08/26/2010,17:49,1043.50,1043.75,1043.50,1043.50,1,57,58.00
08/26/2010,17:50,1043.50,1043.75,1043.25,1043.50,2,17,19.00
08/26/2010,17:51,1043.50,1043.50,1043.25,1043.25,6,1,7.00
08/26/2010,17:53,1043.50,1043.50,1043.50,1043.50,5,0,5.00
08/26/2010,17:54,1043.50,1043.50,1043.50,1043.50,23,0,23.00
08/26/2010,17:55,1043.50,1043.75,1043.50,1043.75,117,0,117.00
08/26/2010,17:56,1043.75,1044.00,1043.75,1044.00,139,0,139.00
08/26/2010,17:57,1043.75,1043.75,1043.75,1043.75,0,6,6.00
08/26/2010,17:58,1044.00,1044.00,1043.50,1043.75,30,49,79.00
08/26/2010,18:00,1043.75,1044.00,1043.75,1044.00,86,0,86.00
08/26/2010,18:01,1044.00,1044.25,1043.75,1044.00,48,96,144.00
08/26/2010,18:03,1044.00,1044.25,1044.00,1044.00,80,2,82.00
08/26/2010,18:05,1043.75,1044.25,1043.75,1044.00,156,58,214.00
08/26/2010,18:06,1043.75,1043.75,1043.25,1043.75,26,325,351.00
08/26/2010,18:07,1043.75,1043.75,1043.75,1043.75,39,0,39.00
08/26/2010,18:08,1043.75,1043.75,1043.50,1043.50,1,5,6.00
08/26/2010,18:09,1043.75,1043.75,1043.50,1043.50,24,3,27.00
08/26/2010,18:10,1043.75,1044.00,1043.75,1043.75,17,2,19.00
08/26/2010,18:11,1044.00,1044.00,1044.00,1044.00,6,0,6.00
08/26/2010,18:12,1044.00,1044.00,1043.75,1043.75,30,2,32.00
08/26/2010,18:13,1043.75,1043.75,1043.50,1043.75,20,97,117.00
08/26/2010,18:14,1043.75,1043.75,1043.50,1043.50,40,57,97.00
08/26/2010,18:15,1043.50,1043.50,1043.50,1043.50,0,10,10.00
08/26/2010,18:16,1043.50,1043.50,1043.50,1043.50,0,2,2.00
08/26/2010,18:17,1043.50,1043.50,1043.50,1043.50,0,15,15.00
08/26/2010,18:18,1043.50,1043.50,1043.50,1043.50,0,29,29.00
08/26/2010,18:19,1043.50,1043.50,1043.50,1043.50,0,7,7.00
08/26/2010,18:20,1043.50,1043.50,1043.50,1043.50,0,2,2.00
08/26/2010,18:21,1043.50,1043.50,1043.50,1043.50,0,1,1.00
08/26/2010,18:22,1043.50,1043.50,1043.25,1043.25,0,25,25.00
08/26/2010,18:23,1043.50,1043.75,1043.50,1043.75,41,1,42.00
08/26/2010,18:24,1043.75,1043.75,1043.50,1043.75,68,2,70.00
08/26/2010,18:25,1043.75,1043.75,1043.75,1043.75,5,0,5.00
08/26/2010,18:26,1043.75,1044.00,1043.75,1043.75,2,14,16.00
08/26/2010,18:27,1044.00,1044.00,1043.50,1043.50,1,3,4.00
08/26/2010,18:28,1043.75,1043.75,1043.50,1043.50,10,1,11.00
08/26/2010,18:29,1043.75,1043.75,1043.75,1043.75,7,0,7.00
08/26/2010,18:30,1043.50,1043.75,1043.50,1043.75,1,12,13.00
08/26/2010,18:32,1043.50,1043.50,1043.50,1043.50,0,46,46.00
08/26/2010,18:33,1043.25,1043.25,1043.25,1043.25,0,6,6.00
08/26/2010,18:34,1043.25,1043.25,1043.25,1043.25,0,1,1.00
08/26/2010,18:35,1043.25,1043.25,1043.25,1043.25,0,13,13.00
08/26/2010,18:36,1043.50,1043.50,1043.25,1043.50,9,2,11.00
08/26/2010,18:37,1043.25,1043.50,1043.25,1043.50,3,4,7.00
08/26/2010,18:38,1043.50,1043.75,1043.50,1043.75,113,0,113.00
08/26/2010,18:39,1043.25,1043.25,1043.25,1043.25,0,4,4.00
08/26/2010,18:40,1043.50,1043.50,1043.50,1043.50,1,0,1.00
08/26/2010,18:41,1043.50,1043.50,1043.25,1043.25,11,105,116.00
08/26/2010,18:42,1043.50,1043.50,1043.25,1043.25,4,3,7.00
08/26/2010,18:43,1043.25,1043.25,1043.25,1043.25,0,40,40.00
08/26/2010,18:44,1043.25,1043.25,1043.25,1043.25,0,62,62.00
08/26/2010,18:45,1043.00,1043.00,1042.50,1042.75,31,253,284.00
08/26/2010,18:46,1043.00,1044.50,1043.00,1044.00,658,146,804.00
08/26/2010,18:47,1044.00,1044.00,1044.00,1044.00,26,0,26.00
08/26/2010,18:48,1044.00,1044.25,1044.00,1044.00,4,1,5.00
08/26/2010,18:49,1044.00,1044.25,1044.00,1044.25,15,19,34.00
08/26/2010,18:50,1044.25,1044.25,1044.00,1044.25,24,16,40.00
08/26/2010,18:51,1044.25,1044.50,1044.00,1044.25,90,44,134.00
08/26/2010,18:52,1044.25,1044.25,1043.75,1043.75,67,47,114.00
08/26/2010,18:53,1044.00,1044.00,1043.75,1044.00,8,82,90.00
08/26/2010,18:54,1044.00,1044.00,1043.75,1044.00,4,7,11.00
08/26/2010,18:55,1043.75,1044.00,1043.75,1044.00,27,3,30.00
08/26/2010,18:56,1044.25,1044.50,1044.25,1044.50,93,3,96.00
08/26/2010,18:57,1044.25,1044.50,1044.25,1044.25,4,48,52.00
08/26/2010,18:58,1044.00,1044.00,1044.00,1044.00,0,13,13.00
08/26/2010,18:59,1044.00,1044.25,1043.75,1044.00,14,6,20.00
08/26/2010,19:00,1044.00,1044.25,1044.00,1044.25,22,23,45.00
08/26/2010,19:01,1044.00,1044.25,1044.00,1044.00,15,149,164.00
08/26/2010,19:02,1044.25,1044.75,1044.25,1044.50,414,19,433.00
08/26/2010,19:03,1044.50,1044.75,1044.25,1044.25,18,120,138.00
08/26/2010,19:04,1044.50,1044.75,1044.50,1044.50,53,109,162.00
08/26/2010,19:05,1044.25,1044.50,1044.25,1044.25,3,3,6.00
08/26/2010,19:06,1044.25,1044.50,1044.00,1044.25,9,85,94.00
08/26/2010,19:07,1044.25,1044.25,1043.75,1043.75,5,51,56.00
08/26/2010,19:08,1044.00,1044.25,1044.00,1044.25,88,0,88.00
08/26/2010,19:09,1044.25,1044.25,1044.00,1044.00,13,1,14.00
08/26/2010,19:10,1044.25,1044.25,1044.00,1044.00,21,11,32.00
08/26/2010,19:11,1044.25,1044.25,1044.25,1044.25,73,0,73.00
08/26/2010,19:12,1044.25,1044.25,1044.25,1044.25,87,0,87.00
08/26/2010,19:13,1044.25,1044.50,1044.25,1044.25,2,2,4.00
08/26/2010,19:14,1044.50,1044.50,1044.25,1044.25,45,1,46.00
08/26/2010,19:15,1044.50,1044.50,1044.25,1044.25,95,85,180.00
08/26/2010,19:16,1044.50,1044.50,1044.25,1044.25,36,1,37.00
08/26/2010,19:17,1044.50,1044.50,1044.50,1044.50,25,0,25.00
08/26/2010,19:18,1044.25,1044.25,1044.25,1044.25,0,6,6.00
08/26/2010,19:19,1044.25,1044.25,1044.25,1044.25,0,3,3.00
08/26/2010,19:20,1044.50,1044.50,1044.50,1044.50,70,0,70.00
08/26/2010,19:21,1044.50,1044.75,1044.50,1044.50,10,3,13.00
08/26/2010,19:22,1044.75,1045.00,1044.75,1045.00,160,1,161.00
08/26/2010,19:23,1045.00,1045.50,1045.00,1045.50,402,98,500.00
08/26/2010,19:24,1045.50,1045.50,1045.25,1045.50,4,46,50.00
08/26/2010,19:25,1045.25,1045.25,1045.00,1045.25,17,224,241.00
08/26/2010,19:26,1045.00,1045.25,1044.75,1044.75,1,143,144.00
08/26/2010,19:27,1044.75,1044.75,1044.50,1044.50,5,193,198.00
08/26/2010,19:28,1044.50,1044.50,1044.50,1044.50,0,30,30.00
08/26/2010,19:29,1044.75,1044.75,1044.50,1044.50,2,4,6.00
08/26/2010,19:30,1044.50,1044.50,1044.50,1044.50,0,4,4.00
08/26/2010,19:31,1044.50,1045.00,1044.50,1045.00,404,4,408.00
08/26/2010,19:32,1045.25,1045.25,1045.00,1045.00,101,7,108.00
08/26/2010,19:33,1045.00,1045.00,1044.75,1045.00,2,68,70.00
08/26/2010,19:34,1044.75,1044.75,1044.75,1044.75,0,40,40.00
08/26/2010,19:35,1044.75,1045.00,1044.75,1045.00,3,16,19.00
08/26/2010,19:36,1045.00,1045.00,1044.50,1044.75,4,13,17.00
08/26/2010,19:37,1044.50,1044.75,1044.50,1044.75,3,2,5.00
08/26/2010,19:38,1044.75,1045.00,1044.75,1045.00,25,59,84.00
08/26/2010,19:39,1045.00,1045.25,1045.00,1045.25,160,0,160.00
08/26/2010,19:40,1045.25,1045.25,1045.00,1045.25,7,17,24.00
08/26/2010,19:41,1045.25,1045.25,1045.00,1045.00,1,2,3.00
08/26/2010,19:42,1045.00,1045.25,1045.00,1045.00,1,51,52.00
08/26/2010,19:43,1045.00,1045.25,1045.00,1045.00,1,29,30.00
08/26/2010,19:44,1045.00,1045.25,1045.00,1045.25,3,1,4.00
08/26/2010,19:45,1045.25,1045.50,1045.25,1045.25,84,139,223.00
08/26/2010,19:46,1045.25,1045.25,1045.00,1045.00,0,17,17.00
08/26/2010,19:47,1045.25,1045.25,1045.00,1045.00,6,56,62.00
08/26/2010,19:48,1045.00,1045.00,1045.00,1045.00,0,56,56.00
08/26/2010,19:49,1045.00,1045.00,1044.75,1045.00,1,6,7.00
08/26/2010,19:50,1045.00,1045.25,1044.75,1045.25,38,2,40.00
08/26/2010,19:51,1045.00,1045.25,1045.00,1045.25,30,8,38.00
08/26/2010,19:52,1045.25,1045.50,1045.25,1045.50,83,14,97.00
08/26/2010,19:53,1045.25,1046.00,1045.25,1046.00,489,13,502.00
08/26/2010,19:54,1045.75,1046.00,1045.50,1045.50,135,238,373.00
08/26/2010,19:55,1045.50,1045.50,1045.50,1045.50,0,35,35.00
08/26/2010,19:56,1045.50,1045.75,1045.50,1045.75,66,31,97.00
08/26/2010,19:57,1045.50,1045.75,1045.50,1045.75,30,1,31.00
08/26/2010,19:58,1046.00,1046.00,1045.50,1045.75,9,100,109.00
08/26/2010,19:59,1045.75,1045.75,1045.50,1045.75,66,1,67.00
08/26/2010,20:00,1045.75,1046.00,1045.50,1045.75,38,89,127.00
08/26/2010,20:01,1045.75,1045.75,1045.50,1045.50,45,18,63.00
08/26/2010,20:02,1045.75,1045.75,1045.50,1045.50,106,35,141.00
08/26/2010,20:03,1045.75,1046.50,1045.75,1046.25,662,9,671.00
08/26/2010,20:04,1046.25,1046.75,1046.25,1046.50,162,74,236.00
08/26/2010,20:05,1046.25,1046.50,1046.25,1046.50,37,21,58.00
08/26/2010,20:06,1046.50,1046.75,1046.00,1046.25,5,171,176.00
08/26/2010,20:07,1046.25,1046.50,1046.00,1046.00,74,45,119.00
08/26/2010,20:08,1046.00,1046.25,1046.00,1046.00,1,98,99.00
08/26/2010,20:09,1046.00,1046.00,1045.75,1045.75,0,141,141.00
08/26/2010,20:10,1045.75,1045.75,1045.50,1045.75,418,46,464.00
08/26/2010,20:11,1045.75,1045.75,1045.25,1045.25,14,90,104.00
08/26/2010,20:12,1045.25,1045.50,1045.25,1045.25,1,7,8.00
08/26/2010,20:13,1045.25,1045.50,1045.25,1045.50,2,11,13.00
08/26/2010,20:14,1045.50,1045.75,1045.50,1045.75,167,9,176.00
08/26/2010,20:15,1045.50,1045.75,1045.50,1045.75,39,10,49.00
08/26/2010,20:16,1045.75,1045.75,1045.50,1045.75,6,195,201.00
08/26/2010,20:17,1045.75,1045.75,1045.50,1045.50,3,20,23.00
08/26/2010,20:18,1045.50,1045.50,1045.25,1045.50,43,21,64.00
08/26/2010,20:19,1045.50,1045.75,1045.50,1045.75,58,0,58.00
08/26/2010,20:20,1045.75,1045.75,1045.50,1045.50,1,30,31.00
08/26/2010,20:21,1045.50,1045.75,1045.50,1045.75,167,28,195.00
08/26/2010,20:22,1045.50,1045.75,1045.50,1045.75,26,3,29.00
08/26/2010,20:23,1045.75,1045.75,1045.25,1045.50,56,50,106.00
08/26/2010,20:24,1045.50,1045.50,1045.50,1045.50,104,0,104.00
08/26/2010,20:25,1045.50,1045.50,1045.25,1045.25,2,63,65.00
08/26/2010,20:26,1045.00,1045.25,1044.75,1045.25,51,177,228.00
08/26/2010,20:27,1045.25,1045.25,1045.00,1045.00,15,3,18.00
08/26/2010,20:28,1045.00,1045.25,1045.00,1045.00,10,41,51.00
08/26/2010,20:29,1044.75,1044.75,1044.50,1044.50,2,167,169.00
08/26/2010,20:30,1044.50,1044.50,1044.00,1044.25,31,155,186.00
08/26/2010,20:31,1044.25,1044.25,1043.75,1043.75,111,481,592.00
08/26/2010,20:32,1044.00,1044.00,1043.50,1043.50,7,141,148.00
08/26/2010,20:33,1043.50,1043.50,1043.00,1043.25,46,195,241.00
08/26/2010,20:34,1043.00,1043.50,1043.00,1043.25,142,32,174.00
08/26/2010,20:35,1043.50,1044.00,1043.50,1043.75,360,84,444.00
08/26/2010,20:36,1043.75,1043.75,1043.50,1043.50,95,94,189.00
08/26/2010,20:37,1043.50,1043.50,1042.75,1042.75,57,219,276.00
08/26/2010,20:38,1042.75,1043.25,1042.75,1043.25,59,5,64.00
08/26/2010,20:39,1043.00,1043.50,1043.00,1043.50,70,108,178.00
08/26/2010,20:40,1043.50,1043.75,1043.50,1043.50,90,1,91.00
08/26/2010,20:41,1043.50,1043.75,1043.50,1043.50,5,50,55.00
08/26/2010,20:42,1043.50,1043.75,1043.25,1043.25,1,29,30.00
08/26/2010,20:43,1043.25,1043.50,1043.25,1043.50,53,92,145.00
08/26/2010,20:44,1043.25,1043.50,1043.25,1043.50,19,4,23.00
08/26/2010,20:45,1043.50,1043.50,1043.25,1043.25,2,2,4.00
08/26/2010,20:46,1043.25,1043.25,1043.25,1043.25,0,76,76.00
08/26/2010,20:47,1043.50,1043.75,1043.25,1043.75,123,5,128.00
08/26/2010,20:48,1043.75,1043.75,1043.25,1043.25,7,45,52.00
08/26/2010,20:49,1043.50,1043.50,1043.25,1043.50,28,4,32.00
08/26/2010,20:50,1043.50,1043.50,1043.25,1043.25,16,46,62.00
08/26/2010,20:51,1043.25,1043.50,1043.25,1043.50,15,13,28.00
08/26/2010,20:52,1043.50,1043.75,1043.50,1043.50,47,41,88.00
08/26/2010,20:53,1043.50,1043.75,1043.25,1043.75,38,4,42.00
08/26/2010,20:54,1043.50,1043.50,1043.25,1043.50,20,111,131.00
08/26/2010,20:55,1043.50,1043.50,1043.25,1043.25,4,5,9.00
08/26/2010,20:56,1043.50,1043.50,1043.50,1043.50,1,0,1.00
08/26/2010,20:57,1043.50,1043.50,1043.50,1043.50,7,0,7.00
08/26/2010,20:58,1043.50,1043.50,1043.50,1043.50,11,0,11.00
08/26/2010,20:59,1043.50,1043.75,1043.50,1043.75,57,1,58.00
08/26/2010,21:00,1043.75,1044.00,1043.25,1043.50,47,88,135.00
08/26/2010,21:01,1043.50,1043.75,1043.25,1043.25,1,41,42.00
08/26/2010,21:02,1043.50,1043.50,1043.25,1043.50,36,3,39.00
08/26/2010,21:03,1043.25,1043.75,1043.25,1043.75,72,1,73.00
08/26/2010,21:04,1043.75,1043.75,1043.75,1043.75,6,0,6.00
08/26/2010,21:05,1043.75,1043.75,1043.75,1043.75,29,0,29.00
08/26/2010,21:06,1043.50,1043.50,1043.50,1043.50,0,87,87.00
08/26/2010,21:07,1043.75,1043.75,1043.25,1043.50,2,150,152.00
08/26/2010,21:08,1043.25,1043.50,1043.00,1043.25,22,63,85.00
08/26/2010,21:09,1043.50,1043.50,1043.25,1043.50,6,3,9.00
08/26/2010,21:10,1043.25,1043.50,1043.25,1043.50,5,4,9.00
08/26/2010,21:11,1043.25,1043.50,1043.00,1043.25,69,25,94.00
08/26/2010,21:12,1043.25,1043.50,1043.25,1043.50,2,18,20.00
08/26/2010,21:13,1043.50,1043.50,1043.25,1043.25,1,53,54.00
08/26/2010,21:14,1043.25,1043.25,1043.00,1043.25,5,9,14.00
08/26/2010,21:15,1043.25,1043.25,1043.00,1043.25,27,1,28.00
08/26/2010,21:17,1043.25,1043.25,1043.00,1043.25,26,1,27.00
08/26/2010,21:18,1043.25,1043.50,1043.25,1043.50,4,0,4.00
08/26/2010,21:19,1043.50,1043.50,1043.50,1043.50,5,0,5.00
08/26/2010,21:21,1043.50,1043.75,1043.50,1043.75,69,0,69.00
08/26/2010,21:22,1043.75,1043.75,1043.50,1043.50,36,2,38.00
08/26/2010,21:23,1043.75,1043.75,1043.50,1043.50,25,36,61.00
08/26/2010,21:24,1043.50,1043.50,1043.50,1043.50,0,2,2.00
08/26/2010,21:25,1043.50,1043.50,1043.50,1043.50,0,4,4.00
08/26/2010,21:26,1043.50,1043.50,1043.25,1043.25,2,15,17.00
08/26/2010,21:27,1043.50,1043.50,1043.25,1043.25,3,10,13.00
08/26/2010,21:28,1043.50,1043.50,1043.25,1043.50,2,5,7.00
08/26/2010,21:29,1043.25,1043.25,1043.25,1043.25,0,43,43.00
08/26/2010,21:30,1043.25,1043.50,1043.00,1043.00,1,18,19.00
08/26/2010,21:31,1043.00,1043.25,1042.75,1043.25,39,100,139.00
08/26/2010,21:32,1043.00,1043.25,1043.00,1043.25,12,10,22.00
08/26/2010,21:33,1043.25,1043.75,1043.25,1043.75,242,1,243.00
08/26/2010,21:34,1043.50,1043.75,1043.50,1043.75,1,2,3.00
08/26/2010,21:35,1043.75,1044.00,1043.50,1043.75,60,3,63.00
08/26/2010,21:36,1043.75,1044.00,1043.75,1043.75,6,24,30.00
08/26/2010,21:37,1043.75,1044.00,1043.75,1044.00,34,3,37.00
08/26/2010,21:38,1044.00,1044.00,1044.00,1044.00,2,0,2.00
08/26/2010,21:39,1044.00,1044.00,1044.00,1044.00,25,0,25.00
08/26/2010,21:40,1043.75,1043.75,1043.75,1043.75,0,32,32.00
08/26/2010,21:41,1043.50,1043.50,1043.25,1043.50,1,65,66.00
08/26/2010,21:42,1043.25,1043.50,1043.25,1043.50,3,5,8.00
08/26/2010,21:43,1043.25,1043.50,1043.25,1043.25,1,46,47.00
08/26/2010,21:44,1043.25,1043.25,1043.25,1043.25,0,7,7.00
08/26/2010,21:45,1043.25,1043.50,1043.25,1043.50,10,69,79.00
08/26/2010,21:46,1043.25,1043.75,1043.25,1043.50,64,11,75.00
08/26/2010,21:47,1043.75,1043.75,1043.50,1043.50,4,6,10.00
08/26/2010,21:48,1043.50,1043.75,1043.50,1043.75,4,8,12.00
08/26/2010,21:49,1043.75,1043.75,1043.75,1043.75,1,0,1.00
08/26/2010,21:50,1043.75,1043.75,1043.50,1043.75,2,65,67.00
08/26/2010,21:52,1043.50,1043.50,1043.25,1043.50,2,60,62.00
08/26/2010,21:53,1043.25,1043.50,1043.25,1043.50,12,28,40.00
08/26/2010,21:54,1043.25,1043.50,1043.00,1043.50,16,8,24.00
08/26/2010,21:55,1043.50,1043.50,1043.25,1043.25,2,5,7.00
08/26/2010,21:56,1043.00,1043.25,1043.00,1043.25,3,36,39.00
08/26/2010,21:57,1043.25,1043.25,1042.75,1043.00,16,64,80.00
08/26/2010,21:58,1043.25,1043.25,1042.75,1043.00,9,86,95.00
08/26/2010,21:59,1043.00,1043.25,1043.00,1043.25,6,0,6.00
08/26/2010,22:00,1043.00,1043.25,1043.00,1043.25,1,5,6.00
08/26/2010,22:01,1043.00,1043.00,1042.75,1043.00,3,11,14.00
08/26/2010,22:02,1043.25,1043.25,1043.00,1043.25,2,1,3.00
08/26/2010,22:03,1043.00,1043.25,1043.00,1043.00,4,4,8.00
08/26/2010,22:04,1043.00,1043.00,1043.00,1043.00,0,2,2.00
08/26/2010,22:05,1043.00,1043.00,1043.00,1043.00,0,2,2.00
08/26/2010,22:06,1043.00,1043.50,1043.00,1043.50,123,3,126.00
08/26/2010,22:07,1043.50,1043.75,1043.50,1043.75,62,0,62.00
08/26/2010,22:08,1044.00,1044.25,1043.75,1044.00,249,49,298.00
08/26/2010,22:09,1044.25,1044.75,1044.25,1044.75,387,117,504.00
08/26/2010,22:10,1044.75,1045.00,1044.50,1044.75,187,29,216.00
08/26/2010,22:11,1044.75,1044.75,1044.50,1044.75,104,52,156.00
08/26/2010,22:12,1044.75,1044.75,1044.75,1044.75,123,0,123.00
08/26/2010,22:13,1044.50,1044.75,1044.50,1044.75,23,7,30.00
08/26/2010,22:14,1044.75,1045.00,1044.75,1045.00,52,0,52.00
08/26/2010,22:15,1045.00,1045.00,1044.50,1044.50,15,177,192.00
08/26/2010,22:16,1044.25,1044.75,1044.25,1044.50,38,322,360.00
08/26/2010,22:17,1044.50,1044.75,1044.50,1044.75,8,43,51.00
08/26/2010,22:19,1044.50,1045.00,1044.50,1045.00,166,79,245.00
08/26/2010,22:20,1044.75,1045.00,1044.75,1045.00,2,91,93.00
08/26/2010,22:21,1045.00,1045.25,1044.75,1045.00,148,8,156.00
08/26/2010,22:22,1045.00,1045.50,1045.00,1045.25,150,2,152.00
08/26/2010,22:23,1045.25,1045.50,1045.25,1045.25,1,49,50.00
08/26/2010,22:24,1045.00,1045.75,1045.00,1045.50,407,36,443.00
08/26/2010,22:25,1045.75,1045.75,1045.00,1045.00,12,289,301.00
08/26/2010,22:26,1045.00,1045.00,1044.50,1044.75,15,279,294.00
08/26/2010,22:27,1044.75,1044.75,1044.75,1044.75,0,85,85.00
08/26/2010,22:28,1044.75,1045.25,1044.50,1045.00,61,74,135.00
08/26/2010,22:29,1045.00,1045.25,1045.00,1045.00,111,17,128.00
08/26/2010,22:30,1045.00,1045.25,1045.00,1045.00,8,105,113.00
08/26/2010,22:31,1045.00,1045.00,1044.75,1045.00,17,56,73.00
08/26/2010,22:32,1044.75,1045.00,1044.75,1044.75,12,7,19.00
08/26/2010,22:33,1044.75,1045.25,1044.75,1045.25,96,53,149.00
08/26/2010,22:34,1045.00,1045.25,1045.00,1045.25,35,4,39.00
08/26/2010,22:35,1045.00,1045.00,1044.50,1044.75,142,66,208.00
08/26/2010,22:36,1044.75,1044.75,1044.25,1044.50,16,40,56.00
08/26/2010,22:37,1044.75,1044.75,1044.50,1044.75,10,8,18.00
08/26/2010,22:38,1044.50,1044.75,1044.25,1044.25,5,25,30.00
08/26/2010,22:39,1044.50,1045.25,1044.50,1045.25,109,0,109.00
08/26/2010,22:40,1045.00,1045.25,1045.00,1045.25,10,25,35.00
08/26/2010,22:41,1045.25,1045.25,1045.00,1045.00,7,36,43.00
08/26/2010,22:42,1045.00,1045.25,1045.00,1045.00,4,18,22.00
08/26/2010,22:43,1045.25,1045.25,1044.75,1044.75,4,13,17.00
08/26/2010,22:44,1045.00,1045.00,1045.00,1045.00,35,0,35.00
08/26/2010,22:45,1045.00,1045.00,1044.75,1045.00,16,2,18.00
08/26/2010,22:46,1044.75,1045.00,1044.50,1044.50,13,41,54.00
08/26/2010,22:47,1044.75,1044.75,1044.50,1044.50,1,4,5.00
08/26/2010,22:48,1044.75,1044.75,1044.50,1044.50,10,29,39.00
08/26/2010,22:49,1044.50,1044.50,1044.50,1044.50,0,78,78.00
08/26/2010,22:50,1044.50,1044.75,1044.50,1044.75,5,126,131.00
08/26/2010,22:51,1044.75,1044.75,1044.50,1044.75,107,4,111.00
08/26/2010,22:52,1044.75,1044.75,1044.50,1044.50,15,36,51.00
08/26/2010,22:53,1044.50,1044.75,1044.50,1044.75,17,6,23.00
08/26/2010,22:54,1044.75,1045.00,1044.75,1045.00,29,13,42.00
08/26/2010,22:55,1045.00,1045.25,1044.75,1045.00,98,49,147.00
08/26/2010,22:56,1045.00,1045.50,1044.75,1045.50,142,33,175.00
08/26/2010,22:57,1045.50,1045.75,1045.50,1045.50,165,88,253.00
08/26/2010,22:58,1045.50,1045.50,1045.25,1045.50,31,4,35.00
08/26/2010,22:59,1045.25,1045.75,1045.25,1045.75,43,3,46.00
08/26/2010,23:00,1045.75,1046.00,1045.50,1045.75,130,6,136.00
08/26/2010,23:01,1046.00,1046.00,1045.75,1045.75,6,8,14.00
08/26/2010,23:02,1046.00,1046.00,1045.50,1045.50,2,76,78.00
08/26/2010,23:03,1045.75,1045.75,1045.25,1045.25,24,57,81.00
08/26/2010,23:04,1045.25,1045.50,1045.25,1045.25,1,4,5.00
08/26/2010,23:05,1045.50,1045.50,1045.25,1045.25,3,2,5.00
08/26/2010,23:06,1045.50,1045.75,1045.50,1045.75,45,0,45.00
08/26/2010,23:07,1045.75,1045.75,1045.25,1045.50,14,45,59.00
08/26/2010,23:08,1045.25,1045.75,1045.25,1045.75,131,43,174.00
08/26/2010,23:09,1045.75,1045.75,1045.50,1045.50,2,3,5.00
08/26/2010,23:10,1045.50,1045.75,1045.50,1045.75,2,89,91.00
08/26/2010,23:11,1045.50,1045.75,1045.50,1045.50,5,12,17.00
08/26/2010,23:12,1045.50,1045.75,1045.50,1045.50,7,5,12.00
08/26/2010,23:13,1045.75,1045.75,1045.50,1045.50,2,5,7.00
08/26/2010,23:14,1045.50,1045.75,1045.50,1045.50,3,3,6.00
08/26/2010,23:15,1045.50,1045.75,1045.50,1045.75,57,1,58.00
08/26/2010,23:16,1045.75,1046.00,1045.75,1045.75,8,2,10.00
08/26/2010,23:17,1045.75,1046.00,1045.75,1045.75,27,4,31.00
08/26/2010,23:18,1046.00,1046.00,1045.75,1045.75,2,3,5.00
08/26/2010,23:19,1046.00,1046.00,1045.75,1045.75,6,4,10.00
08/26/2010,23:20,1046.00,1046.00,1045.75,1045.75,11,5,16.00
08/26/2010,23:21,1045.75,1045.75,1045.50,1045.50,0,125,125.00
08/26/2010,23:22,1045.75,1045.75,1045.50,1045.50,1,2,3.00
08/26/2010,23:23,1045.50,1045.75,1045.50,1045.50,1,73,74.00
08/26/2010,23:24,1045.50,1045.50,1045.50,1045.50,0,36,36.00
08/26/2010,23:25,1045.50,1045.50,1045.25,1045.25,0,13,13.00
08/26/2010,23:26,1045.25,1046.00,1045.25,1046.00,148,4,152.00
08/26/2010,23:27,1046.00,1046.75,1046.00,1046.50,463,7,470.00
08/26/2010,23:28,1046.75,1046.75,1046.25,1046.50,130,119,249.00
08/26/2010,23:29,1046.50,1046.75,1046.25,1046.50,14,37,51.00
08/26/2010,23:30,1046.50,1046.75,1046.25,1046.50,117,125,242.00
08/26/2010,23:31,1046.50,1047.00,1046.25,1046.50,285,85,370.00
08/26/2010,23:32,1046.25,1046.75,1046.25,1046.50,5,10,15.00
08/26/2010,23:33,1046.50,1047.25,1046.50,1047.25,299,106,405.00
08/26/2010,23:34,1047.25,1047.75,1047.00,1047.50,361,292,653.00
08/26/2010,23:35,1047.25,1047.75,1047.25,1047.50,165,32,197.00
08/26/2010,23:36,1047.50,1047.75,1047.50,1047.50,17,155,172.00
08/26/2010,23:37,1047.50,1047.50,1047.50,1047.50,0,71,71.00
08/26/2010,23:38,1047.50,1047.75,1047.25,1047.50,19,18,37.00
08/26/2010,23:39,1047.50,1047.50,1047.50,1047.50,0,4,4.00
08/26/2010,23:40,1047.25,1047.50,1047.25,1047.50,10,3,13.00
08/26/2010,23:41,1047.25,1047.50,1047.25,1047.50,84,6,90.00
08/26/2010,23:42,1047.50,1047.75,1047.50,1047.50,15,1,16.00
08/26/2010,23:43,1047.50,1047.75,1047.50,1047.75,9,31,40.00
08/26/2010,23:44,1047.50,1047.75,1047.50,1047.50,26,5,31.00
08/26/2010,23:45,1047.50,1048.00,1047.50,1047.50,136,126,262.00
08/26/2010,23:46,1047.50,1047.75,1047.50,1047.50,1,45,46.00
08/26/2010,23:47,1047.50,1048.00,1047.50,1047.75,178,46,224.00
08/26/2010,23:48,1048.00,1048.25,1047.75,1048.00,390,80,470.00
08/26/2010,23:49,1048.00,1048.25,1047.75,1048.00,182,225,407.00
08/26/2010,23:50,1048.00,1048.25,1047.75,1048.25,141,251,392.00
08/26/2010,23:51,1048.00,1048.25,1047.75,1048.00,49,54,103.00
08/26/2010,23:52,1048.00,1048.25,1048.00,1048.25,50,11,61.00
08/26/2010,23:53,1048.00,1048.25,1048.00,1048.00,5,6,11.00
08/26/2010,23:54,1048.25,1048.25,1048.00,1048.00,1,60,61.00
08/26/2010,23:55,1048.00,1048.25,1047.75,1048.00,54,47,101.00
08/26/2010,23:56,1048.00,1048.25,1048.00,1048.00,100,246,346.00
08/26/2010,23:57,1048.00,1048.00,1047.75,1048.00,113,66,179.00
08/26/2010,23:58,1048.00,1048.25,1048.00,1048.25,45,0,45.00
08/26/2010,23:59,1048.00,1048.25,1048.00,1048.25,3,11,14.00
08/27/2010,00:00,1048.00,1048.25,1048.00,1048.25,14,6,20.00
08/27/2010,00:01,1048.00,1048.25,1048.00,1048.25,18,41,59.00
08/27/2010,00:02,1048.00,1048.50,1048.00,1048.50,54,1,55.00
08/27/2010,00:03,1048.25,1049.00,1048.25,1049.00,565,46,611.00
08/27/2010,00:04,1048.75,1049.00,1048.50,1049.00,368,257,625.00
08/27/2010,00:05,1049.00,1049.00,1048.50,1048.75,91,13,104.00
08/27/2010,00:06,1048.75,1049.00,1048.75,1048.75,47,59,106.00
08/27/2010,00:07,1048.50,1049.00,1048.50,1048.75,34,9,43.00
08/27/2010,00:08,1048.75,1048.75,1048.50,1048.75,105,4,109.00
08/27/2010,00:09,1049.00,1049.00,1048.75,1048.75,86,19,105.00
08/27/2010,00:10,1048.75,1048.75,1048.50,1048.50,5,108,113.00
08/27/2010,00:11,1048.75,1048.75,1048.50,1048.50,120,6,126.00
08/27/2010,00:12,1048.50,1049.50,1048.50,1049.50,907,52,959.00
08/27/2010,00:13,1049.50,1049.75,1049.25,1049.75,334,90,424.00
08/27/2010,00:14,1049.50,1049.75,1049.50,1049.75,63,155,218.00
08/27/2010,00:15,1049.75,1050.00,1049.25,1049.50,263,54,317.00
08/27/2010,00:16,1049.50,1049.50,1049.25,1049.50,149,105,254.00
08/27/2010,00:17,1049.75,1050.00,1049.50,1049.75,252,47,299.00
08/27/2010,00:18,1049.75,1049.75,1049.50,1049.50,145,27,172.00
08/27/2010,00:19,1049.75,1049.75,1049.25,1049.25,49,190,239.00
08/27/2010,00:20,1049.25,1049.50,1049.25,1049.50,33,4,37.00
08/27/2010,00:21,1049.50,1049.50,1049.25,1049.25,82,67,149.00
08/27/2010,00:22,1049.25,1049.50,1049.25,1049.25,29,64,93.00
08/27/2010,00:23,1049.25,1049.25,1049.00,1049.00,8,171,179.00
08/27/2010,00:24,1049.00,1049.25,1049.00,1049.00,42,43,85.00
08/27/2010,00:25,1049.00,1049.25,1049.00,1049.25,57,3,60.00
08/27/2010,00:26,1049.25,1049.25,1048.75,1049.00,43,107,150.00
08/27/2010,00:27,1049.00,1049.00,1048.75,1049.00,95,6,101.00
08/27/2010,00:28,1049.00,1049.00,1048.75,1048.75,4,27,31.00
08/27/2010,00:29,1049.00,1049.25,1048.75,1049.25,132,1,133.00
08/27/2010,00:30,1049.00,1049.25,1048.75,1049.00,12,72,84.00
08/27/2010,00:31,1048.75,1049.25,1048.75,1048.75,103,67,170.00
08/27/2010,00:32,1049.00,1049.00,1048.50,1048.50,78,214,292.00
08/27/2010,00:33,1048.50,1049.00,1048.50,1049.00,140,3,143.00
08/27/2010,00:34,1049.00,1049.25,1048.75,1049.00,84,92,176.00
08/27/2010,00:35,1049.00,1049.25,1049.00,1049.00,62,4,66.00
08/27/2010,00:36,1049.00,1049.25,1049.00,1049.25,16,4,20.00
08/27/2010,00:37,1049.25,1049.25,1049.00,1049.00,82,48,130.00
08/27/2010,00:38,1049.25,1049.50,1049.00,1049.25,125,182,307.00
08/27/2010,00:39,1049.25,1049.25,1049.00,1049.00,8,185,193.00
08/27/2010,00:40,1049.00,1049.25,1049.00,1049.00,10,81,91.00
08/27/2010,00:42,1049.00,1049.25,1049.00,1049.00,1,113,114.00
08/27/2010,00:43,1049.25,1049.25,1049.00,1049.25,38,11,49.00
08/27/2010,00:44,1049.25,1049.25,1049.00,1049.25,81,1,82.00
08/27/2010,00:45,1049.25,1049.25,1049.00,1049.25,104,2,106.00
08/27/2010,00:46,1049.00,1049.25,1049.00,1049.25,79,176,255.00
08/27/2010,00:47,1049.00,1049.25,1049.00,1049.00,31,130,161.00
08/27/2010,00:48,1049.00,1049.00,1048.75,1048.75,63,144,207.00
08/27/2010,00:49,1049.00,1049.75,1049.00,1049.75,459,47,506.00
08/27/2010,00:50,1049.75,1050.00,1049.50,1049.75,184,118,302.00
08/27/2010,00:51,1049.75,1050.00,1049.50,1049.75,90,95,185.00
08/27/2010,00:52,1049.75,1050.00,1049.75,1049.75,5,169,174.00
08/27/2010,00:53,1049.75,1050.00,1049.50,1050.00,108,16,124.00
08/27/2010,00:54,1050.00,1050.00,1049.75,1049.75,1,78,79.00
08/27/2010,00:55,1049.75,1049.75,1049.25,1049.25,5,224,229.00
08/27/2010,00:56,1049.25,1049.50,1049.00,1049.00,19,136,155.00
08/27/2010,00:57,1049.00,1049.50,1049.00,1049.25,80,179,259.00
08/27/2010,00:58,1049.25,1049.25,1049.00,1049.25,1,104,105.00
08/27/2010,00:59,1049.00,1049.25,1048.75,1049.25,67,17,84.00
08/27/2010,01:00,1049.25,1049.25,1049.00,1049.25,57,5,62.00
08/27/2010,01:01,1049.25,1049.50,1049.00,1049.25,241,347,588.00
08/27/2010,01:02,1049.00,1049.25,1048.75,1049.25,55,132,187.00
08/27/2010,01:03,1049.25,1049.50,1049.00,1049.00,132,282,414.00
08/27/2010,01:04,1049.25,1049.25,1049.00,1049.00,35,39,74.00
08/27/2010,01:05,1049.00,1049.00,1049.00,1049.00,0,57,57.00
08/27/2010,01:06,1048.75,1049.00,1048.75,1048.75,4,159,163.00
08/27/2010,01:07,1048.75,1049.00,1048.50,1048.75,87,94,181.00
08/27/2010,01:08,1049.00,1049.00,1048.75,1049.00,15,101,116.00
08/27/2010,01:09,1048.75,1049.00,1048.75,1049.00,45,215,260.00
08/27/2010,01:10,1049.00,1049.25,1048.75,1049.00,170,136,306.00
08/27/2010,01:11,1048.75,1049.00,1048.75,1049.00,358,99,457.00
08/27/2010,01:12,1049.00,1049.25,1048.75,1049.00,21,41,62.00
08/27/2010,01:13,1049.00,1049.25,1049.00,1049.25,1,36,37.00
08/27/2010,01:14,1049.00,1049.00,1048.50,1048.50,7,299,306.00
08/27/2010,01:15,1048.50,1048.75,1048.50,1048.50,2,24,26.00
08/27/2010,01:16,1048.50,1048.75,1048.50,1048.50,4,11,15.00
08/27/2010,01:17,1048.75,1048.75,1048.50,1048.75,50,15,65.00
08/27/2010,01:18,1048.50,1048.75,1048.50,1048.75,3,53,56.00
08/27/2010,01:19,1048.50,1048.50,1048.25,1048.50,66,43,109.00
08/27/2010,01:20,1048.75,1048.75,1048.50,1048.75,375,5,380.00
08/27/2010,01:21,1048.75,1049.00,1048.50,1048.50,22,408,430.00
08/27/2010,01:22,1048.50,1048.75,1048.50,1048.50,13,50,63.00
08/27/2010,01:23,1048.75,1048.75,1048.50,1048.50,67,10,77.00
08/27/2010,01:24,1048.50,1049.00,1048.50,1049.00,150,128,278.00
08/27/2010,01:25,1048.75,1049.00,1048.75,1048.75,19,11,30.00
08/27/2010,01:26,1048.75,1048.75,1048.75,1048.75,0,55,55.00
08/27/2010,01:27,1048.50,1048.75,1048.50,1048.75,26,473,499.00
08/27/2010,01:28,1048.50,1048.50,1048.50,1048.50,0,106,106.00
08/27/2010,01:29,1048.50,1048.75,1048.50,1048.75,15,24,39.00
08/27/2010,01:30,1048.75,1048.75,1048.50,1048.50,22,34,56.00
08/27/2010,01:31,1048.75,1049.00,1048.50,1048.75,177,31,208.00
08/27/2010,01:32,1048.75,1048.75,1048.50,1048.75,2,364,366.00
08/27/2010,01:33,1048.50,1049.00,1048.50,1049.00,41,60,101.00
08/27/2010,01:34,1049.00,1049.00,1048.75,1048.75,40,7,47.00
08/27/2010,01:35,1049.00,1049.00,1048.75,1049.00,229,21,250.00
08/27/2010,01:36,1049.00,1049.00,1049.00,1049.00,6,0,6.00
08/27/2010,01:37,1049.00,1049.00,1048.50,1048.75,84,100,184.00
08/27/2010,01:38,1049.00,1049.00,1048.75,1048.75,1,57,58.00
08/27/2010,01:39,1048.50,1049.00,1048.50,1049.00,256,126,382.00
08/27/2010,01:40,1049.00,1049.00,1048.75,1049.00,21,20,41.00
08/27/2010,01:41,1048.75,1049.00,1048.75,1049.00,1,8,9.00
08/27/2010,01:42,1049.00,1049.25,1048.75,1049.25,364,8,372.00
08/27/2010,01:43,1049.00,1049.75,1049.00,1049.75,343,33,376.00
08/27/2010,01:44,1049.75,1049.75,1049.50,1049.75,247,45,292.00
08/27/2010,01:45,1049.75,1049.75,1049.50,1049.50,13,101,114.00
08/27/2010,01:46,1049.75,1049.75,1049.50,1049.75,30,2,32.00
08/27/2010,01:47,1049.50,1049.75,1049.50,1049.50,17,10,27.00
08/27/2010,01:48,1049.50,1049.75,1049.50,1049.75,3,11,14.00
08/27/2010,01:49,1049.75,1049.75,1049.25,1049.50,82,155,237.00
08/27/2010,01:50,1049.50,1049.50,1049.25,1049.50,13,3,16.00
08/27/2010,01:51,1049.50,1049.75,1049.25,1049.25,42,61,103.00
08/27/2010,01:52,1049.25,1049.25,1048.75,1048.75,7,180,187.00
08/27/2010,01:53,1049.00,1049.00,1048.75,1049.00,335,9,344.00
08/27/2010,01:54,1048.75,1049.00,1048.75,1048.75,54,18,72.00
08/27/2010,01:55,1048.75,1049.00,1048.75,1049.00,65,17,82.00
08/27/2010,01:56,1049.00,1049.00,1048.75,1049.00,58,1,59.00
08/27/2010,01:57,1049.00,1049.25,1049.00,1049.00,185,72,257.00
08/27/2010,01:58,1048.75,1049.00,1048.75,1049.00,32,15,47.00
08/27/2010,01:59,1048.75,1048.75,1048.50,1048.75,1,239,240.00
08/27/2010,02:00,1048.50,1048.75,1048.25,1048.50,133,521,654.00
08/27/2010,02:01,1048.50,1049.25,1048.50,1049.25,499,323,822.00
08/27/2010,02:02,1049.25,1049.50,1049.00,1049.25,171,448,619.00
08/27/2010,02:03,1049.25,1049.25,1048.75,1048.75,108,398,506.00
08/27/2010,02:04,1048.75,1049.50,1048.75,1049.00,558,492,1050.00
08/27/2010,02:05,1049.00,1049.00,1048.25,1048.50,412,792,1204.00
08/27/2010,02:06,1048.50,1049.00,1048.25,1048.75,383,159,542.00
08/27/2010,02:07,1049.00,1049.75,1048.75,1049.50,1255,453,1708.00
08/27/2010,02:08,1049.50,1049.50,1049.00,1049.50,239,423,662.00
08/27/2010,02:09,1049.25,1049.25,1049.00,1049.00,1,216,217.00
08/27/2010,02:10,1049.00,1049.50,1048.75,1049.00,419,254,673.00
08/27/2010,02:11,1049.00,1049.25,1048.75,1048.75,378,85,463.00
08/27/2010,02:12,1049.00,1049.25,1048.75,1049.00,340,342,682.00
08/27/2010,02:13,1049.00,1049.25,1048.75,1049.00,77,35,112.00
08/27/2010,02:14,1049.00,1049.00,1048.75,1049.00,105,15,120.00
08/27/2010,02:15,1049.25,1049.75,1049.00,1049.25,770,733,1503.00
08/27/2010,02:16,1049.25,1049.25,1049.00,1049.25,15,8,23.00
08/27/2010,02:17,1049.25,1049.25,1048.75,1049.25,447,324,771.00
08/27/2010,02:18,1049.25,1049.25,1048.50,1048.75,111,952,1063.00
08/27/2010,02:19,1049.00,1049.00,1048.50,1048.50,154,568,722.00
08/27/2010,02:20,1048.50,1048.75,1048.25,1048.75,1454,648,2102.00
08/27/2010,02:21,1048.75,1049.00,1048.50,1049.00,998,223,1221.00
08/27/2010,02:22,1049.00,1049.00,1048.00,1048.25,902,1943,2845.00
08/27/2010,02:23,1048.25,1048.25,1048.00,1048.25,544,370,914.00
08/27/2010,02:24,1048.25,1048.50,1048.00,1048.00,238,322,560.00
08/27/2010,02:25,1048.00,1048.00,1047.00,1047.25,129,936,1065.00
08/27/2010,02:26,1047.25,1047.25,1046.75,1047.25,500,514,1014.00
08/27/2010,02:27,1047.50,1047.75,1047.25,1047.50,139,163,302.00
08/27/2010,02:28,1047.25,1047.50,1047.00,1047.00,4,161,165.00
08/27/2010,02:29,1047.25,1047.50,1047.25,1047.50,277,243,520.00
08/27/2010,02:30,1047.25,1047.25,1046.75,1046.75,179,640,819.00
08/27/2010,02:31,1047.00,1047.00,1046.50,1046.75,184,341,525.00
08/27/2010,02:32,1046.75,1047.00,1046.50,1047.00,382,18,400.00
08/27/2010,02:33,1047.00,1047.00,1046.50,1046.75,149,342,491.00
08/27/2010,02:34,1046.75,1047.00,1046.50,1046.75,243,136,379.00
08/27/2010,02:35,1046.75,1047.00,1046.75,1047.00,31,125,156.00
08/27/2010,02:36,1046.75,1047.50,1046.50,1047.00,861,668,1529.00
08/27/2010,02:37,1047.00,1047.00,1046.75,1047.00,86,15,101.00
08/27/2010,02:38,1047.00,1047.50,1047.00,1047.50,534,0,534.00
08/27/2010,02:39,1047.25,1047.75,1047.25,1047.75,485,95,580.00
08/27/2010,02:40,1047.75,1047.75,1047.50,1047.50,83,172,255.00
08/27/2010,02:41,1047.50,1048.00,1047.50,1048.00,136,167,303.00
08/27/2010,02:42,1048.00,1048.00,1047.50,1047.75,383,376,759.00
08/27/2010,02:43,1047.75,1047.75,1047.25,1047.25,40,309,349.00
08/27/2010,02:44,1047.25,1047.25,1046.75,1047.00,326,174,500.00
08/27/2010,02:45,1046.75,1047.25,1046.75,1046.75,183,243,426.00
08/27/2010,02:46,1047.00,1047.25,1046.75,1047.00,260,150,410.00
08/27/2010,02:47,1047.25,1047.25,1047.00,1047.00,68,359,427.00
08/27/2010,02:48,1047.25,1047.25,1046.50,1046.75,216,146,362.00
08/27/2010,02:49,1047.00,1047.00,1046.50,1046.75,198,135,333.00
08/27/2010,02:50,1046.75,1047.00,1046.75,1046.75,69,150,219.00
08/27/2010,02:51,1047.00,1047.50,1046.75,1047.25,292,41,333.00
08/27/2010,02:52,1047.25,1047.25,1047.00,1047.25,103,306,409.00
08/27/2010,02:53,1047.25,1047.25,1047.00,1047.00,66,241,307.00
08/27/2010,02:54,1047.00,1047.25,1046.50,1046.75,225,356,581.00
08/27/2010,02:55,1046.75,1046.75,1045.25,1045.50,360,1842,2202.00
08/27/2010,02:56,1045.50,1046.00,1045.25,1046.00,447,53,500.00
08/27/2010,02:57,1045.75,1046.00,1045.75,1046.00,101,27,128.00
08/27/2010,02:58,1046.25,1046.50,1046.00,1046.25,177,73,250.00
08/27/2010,02:59,1046.25,1046.25,1046.00,1046.00,36,56,92.00
08/27/2010,03:00,1046.00,1046.00,1045.50,1045.75,129,343,472.00
08/27/2010,03:01,1045.75,1046.00,1045.25,1045.50,326,158,484.00
08/27/2010,03:02,1045.50,1045.75,1045.00,1045.50,286,373,659.00
08/27/2010,03:03,1045.50,1045.50,1045.25,1045.25,312,203,515.00
08/27/2010,03:04,1045.50,1045.75,1045.25,1045.50,169,519,688.00
08/27/2010,03:05,1045.50,1046.25,1045.25,1046.00,429,295,724.00
08/27/2010,03:06,1046.00,1046.25,1045.75,1046.00,109,186,295.00
08/27/2010,03:07,1046.00,1046.00,1045.25,1045.25,765,311,1076.00
08/27/2010,03:08,1045.50,1045.75,1045.25,1045.50,247,176,423.00
08/27/2010,03:09,1045.25,1045.25,1044.75,1045.00,124,307,431.00
08/27/2010,03:10,1045.00,1045.50,1044.75,1045.50,432,95,527.00
08/27/2010,03:11,1045.50,1045.75,1045.25,1045.50,339,16,355.00
08/27/2010,03:12,1045.50,1045.75,1045.25,1045.75,96,93,189.00
08/27/2010,03:13,1045.50,1046.00,1045.50,1045.75,134,147,281.00
08/27/2010,03:14,1045.75,1046.00,1045.75,1045.75,11,219,230.00
08/27/2010,03:15,1045.75,1046.25,1045.75,1045.75,300,66,366.00
08/27/2010,03:16,1045.75,1046.50,1045.75,1046.25,272,24,296.00
08/27/2010,03:17,1046.50,1047.00,1046.50,1047.00,428,60,488.00
08/27/2010,03:18,1047.00,1047.25,1046.00,1046.25,61,460,521.00
08/27/2010,03:19,1046.50,1046.75,1046.25,1046.50,180,35,215.00
08/27/2010,03:20,1046.25,1046.25,1046.00,1046.00,12,73,85.00
08/27/2010,03:21,1046.25,1046.25,1045.75,1046.00,63,145,208.00
08/27/2010,03:22,1046.00,1046.25,1045.75,1045.75,64,13,77.00
08/27/2010,03:23,1045.75,1045.75,1045.50,1045.75,104,144,248.00
08/27/2010,03:24,1046.00,1046.00,1045.25,1045.50,181,347,528.00
08/27/2010,03:25,1045.25,1045.50,1045.00,1045.25,74,157,231.00
08/27/2010,03:26,1045.25,1045.25,1045.00,1045.00,84,431,515.00
08/27/2010,03:27,1045.00,1045.00,1044.50,1044.75,533,660,1193.00
08/27/2010,03:28,1045.00,1045.00,1044.00,1044.50,421,1597,2018.00
08/27/2010,03:29,1044.25,1044.50,1044.25,1044.50,492,388,880.00
08/27/2010,03:30,1044.50,1045.00,1044.50,1044.75,205,9,214.00
08/27/2010,03:31,1045.00,1045.50,1044.50,1044.50,286,227,513.00
08/27/2010,03:32,1044.75,1045.00,1044.50,1044.75,221,470,691.00
08/27/2010,03:33,1044.75,1045.25,1044.75,1045.25,287,2,289.00
08/27/2010,03:34,1045.25,1045.25,1044.50,1044.50,160,126,286.00
08/27/2010,03:35,1044.50,1045.00,1044.50,1045.00,15,2,17.00
08/27/2010,03:36,1045.00,1045.25,1045.00,1045.25,230,0,230.00
08/27/2010,03:37,1045.50,1045.75,1045.25,1045.50,195,395,590.00
08/27/2010,03:38,1045.50,1045.50,1045.25,1045.50,127,3,130.00
08/27/2010,03:39,1045.50,1045.75,1045.25,1045.50,178,5,183.00
08/27/2010,03:40,1045.50,1045.50,1045.50,1045.50,0,69,69.00
08/27/2010,03:41,1045.50,1045.50,1045.50,1045.50,0,47,47.00
08/27/2010,03:42,1045.50,1046.50,1045.50,1046.25,1385,328,1713.00
08/27/2010,03:43,1046.25,1046.50,1045.75,1046.00,272,262,534.00
08/27/2010,03:44,1045.75,1045.75,1045.50,1045.50,0,306,306.00
08/27/2010,03:45,1045.25,1045.75,1045.25,1045.75,563,154,717.00
08/27/2010,03:46,1045.75,1045.75,1045.25,1045.25,23,102,125.00
08/27/2010,03:47,1045.00,1045.75,1045.00,1045.75,339,5,344.00
08/27/2010,03:48,1045.75,1045.75,1045.50,1045.75,113,8,121.00
08/27/2010,03:49,1045.75,1045.75,1045.25,1045.25,56,34,90.00
08/27/2010,03:50,1045.25,1046.00,1045.25,1046.00,106,8,114.00
08/27/2010,03:51,1045.75,1045.75,1045.50,1045.50,91,93,184.00
08/27/2010,03:52,1045.50,1045.75,1045.25,1045.50,188,59,247.00
08/27/2010,03:53,1045.50,1045.75,1045.25,1045.25,6,115,121.00
08/27/2010,03:54,1045.25,1045.50,1045.00,1045.25,109,49,158.00
08/27/2010,03:55,1045.25,1045.50,1045.00,1045.25,243,6,249.00
08/27/2010,03:56,1045.25,1045.50,1045.25,1045.25,17,36,53.00
08/27/2010,03:57,1045.50,1045.75,1045.25,1045.50,243,197,440.00
08/27/2010,03:58,1045.75,1045.75,1045.50,1045.50,368,143,511.00
08/27/2010,03:59,1045.50,1045.75,1045.50,1045.75,2,10,12.00
08/27/2010,04:00,1045.75,1046.00,1045.00,1045.00,123,324,447.00
08/27/2010,04:01,1045.00,1045.75,1044.75,1045.25,453,383,836.00
08/27/2010,04:02,1045.25,1045.25,1045.00,1045.00,4,295,299.00
08/27/2010,04:03,1045.00,1045.25,1045.00,1045.25,128,331,459.00
08/27/2010,04:04,1045.50,1045.50,1045.50,1045.50,292,0,292.00
08/27/2010,04:05,1045.50,1045.50,1045.50,1045.50,116,0,116.00
08/27/2010,04:06,1045.25,1045.25,1045.25,1045.25,0,97,97.00
08/27/2010,04:07,1045.25,1045.25,1045.00,1045.25,160,175,335.00
08/27/2010,04:08,1045.50,1045.50,1045.25,1045.50,18,10,28.00
08/27/2010,04:09,1045.50,1045.50,1045.50,1045.50,190,0,190.00
08/27/2010,04:10,1045.50,1045.75,1044.75,1044.75,28,244,272.00
08/27/2010,04:11,1045.00,1045.50,1044.50,1045.25,367,233,600.00
08/27/2010,04:12,1045.25,1045.25,1045.00,1045.25,46,73,119.00
08/27/2010,04:13,1045.25,1045.50,1045.00,1045.25,54,31,85.00
08/27/2010,04:14,1045.25,1045.75,1045.25,1045.50,184,216,400.00
08/27/2010,04:15,1045.50,1045.75,1045.25,1045.75,55,52,107.00
08/27/2010,04:16,1045.75,1045.75,1045.25,1045.50,15,97,112.00
08/27/2010,04:17,1045.50,1045.75,1045.25,1045.50,101,30,131.00
08/27/2010,04:18,1045.50,1045.75,1045.25,1045.50,127,182,309.00
08/27/2010,04:19,1045.25,1045.50,1045.25,1045.50,114,3,117.00
08/27/2010,04:20,1045.50,1045.50,1045.25,1045.25,1,58,59.00
08/27/2010,04:21,1045.25,1045.50,1045.25,1045.25,5,93,98.00
08/27/2010,04:22,1045.25,1045.25,1045.00,1045.25,102,280,382.00
08/27/2010,04:23,1045.50,1045.75,1045.50,1045.50,72,76,148.00
08/27/2010,04:24,1045.50,1045.75,1045.50,1045.75,4,3,7.00
08/27/2010,04:25,1045.75,1046.75,1045.75,1046.50,582,158,740.00
08/27/2010,04:26,1046.50,1046.75,1046.00,1046.25,130,97,227.00
08/27/2010,04:27,1046.25,1046.25,1046.00,1046.25,30,1,31.00
08/27/2010,04:28,1046.00,1046.25,1046.00,1046.00,4,57,61.00
08/27/2010,04:29,1046.00,1046.25,1046.00,1046.25,3,74,77.00
08/27/2010,04:30,1046.25,1046.25,1046.00,1046.00,65,49,114.00
08/27/2010,04:31,1046.25,1047.25,1046.25,1047.25,545,7,552.00
08/27/2010,04:32,1047.25,1047.50,1046.75,1047.50,678,913,1591.00
08/27/2010,04:33,1047.25,1047.25,1047.00,1047.25,150,28,178.00
08/27/2010,04:34,1047.25,1047.50,1047.25,1047.50,271,0,271.00
08/27/2010,04:35,1047.25,1047.25,1047.00,1047.25,2,71,73.00
08/27/2010,04:36,1047.25,1047.25,1047.00,1047.25,12,124,136.00
08/27/2010,04:37,1047.25,1047.25,1047.00,1047.00,3,85,88.00
08/27/2010,04:38,1047.00,1047.00,1047.00,1047.00,0,69,69.00
08/27/2010,04:39,1046.75,1047.00,1046.50,1046.75,49,134,183.00
08/27/2010,04:40,1046.75,1047.00,1046.75,1047.00,104,102,206.00
08/27/2010,04:41,1047.00,1047.00,1047.00,1047.00,31,0,31.00
08/27/2010,04:42,1047.00,1047.25,1047.00,1047.25,25,0,25.00
08/27/2010,04:43,1047.00,1047.00,1047.00,1047.00,0,4,4.00
08/27/2010,04:44,1047.00,1047.00,1046.75,1047.00,35,10,45.00
08/27/2010,04:45,1046.75,1047.25,1046.75,1046.75,97,87,184.00
08/27/2010,04:46,1047.00,1047.00,1047.00,1047.00,150,0,150.00
08/27/2010,04:47,1047.00,1047.00,1046.50,1046.75,49,261,310.00
08/27/2010,04:48,1046.75,1047.00,1046.75,1047.00,16,8,24.00
08/27/2010,04:49,1047.00,1047.00,1046.50,1046.75,13,78,91.00
08/27/2010,04:50,1046.75,1046.75,1046.50,1046.75,5,2,7.00
08/27/2010,04:51,1046.75,1047.00,1046.75,1046.75,81,8,89.00
08/27/2010,04:52,1047.00,1047.50,1047.00,1047.00,285,177,462.00
08/27/2010,04:53,1047.00,1047.25,1047.00,1047.25,24,6,30.00
08/27/2010,04:54,1047.25,1047.50,1047.00,1047.25,98,28,126.00
08/27/2010,04:55,1047.50,1047.50,1047.25,1047.50,41,203,244.00
08/27/2010,04:56,1047.25,1047.50,1047.00,1047.25,101,173,274.00
08/27/2010,04:57,1047.25,1047.50,1047.25,1047.50,262,43,305.00
08/27/2010,04:58,1047.50,1047.75,1047.50,1047.50,74,375,449.00
08/27/2010,04:59,1047.50,1047.75,1047.25,1047.50,150,116,266.00
08/27/2010,05:00,1047.50,1047.50,1047.25,1047.50,53,16,69.00
08/27/2010,05:01,1047.50,1047.75,1047.25,1047.50,127,214,341.00
08/27/2010,05:02,1047.50,1047.50,1047.25,1047.25,147,2,149.00
08/27/2010,05:03,1047.25,1047.75,1047.25,1047.75,277,9,286.00
08/27/2010,05:04,1047.50,1047.75,1047.50,1047.75,10,500,510.00
08/27/2010,05:05,1047.50,1047.75,1047.50,1047.50,1,90,91.00
08/27/2010,05:06,1047.50,1047.75,1047.50,1047.75,14,192,206.00
08/27/2010,05:07,1047.50,1047.75,1047.50,1047.50,3,119,122.00
08/27/2010,05:08,1047.50,1047.50,1047.25,1047.25,0,87,87.00
08/27/2010,05:09,1047.25,1047.25,1047.25,1047.25,0,120,120.00
08/27/2010,05:10,1047.25,1047.50,1047.25,1047.50,195,3,198.00
08/27/2010,05:11,1047.50,1047.75,1047.50,1047.75,10,17,27.00
08/27/2010,05:12,1047.75,1048.00,1047.75,1048.00,77,40,117.00
08/27/2010,05:13,1048.00,1048.00,1047.75,1047.75,13,166,179.00
08/27/2010,05:14,1047.75,1047.75,1047.50,1047.50,0,72,72.00
08/27/2010,05:15,1047.75,1048.00,1047.50,1047.75,65,15,80.00
08/27/2010,05:16,1047.75,1047.75,1047.75,1047.75,8,0,8.00
08/27/2010,05:17,1047.50,1048.00,1047.50,1048.00,148,12,160.00
08/27/2010,05:18,1048.00,1048.25,1048.00,1048.00,444,102,546.00
08/27/2010,05:19,1048.00,1048.25,1048.00,1048.00,7,117,124.00
08/27/2010,05:20,1048.00,1048.00,1047.50,1047.50,21,556,577.00
08/27/2010,05:21,1047.50,1048.00,1047.50,1047.75,107,189,296.00
08/27/2010,05:22,1047.50,1047.75,1047.50,1047.50,13,811,824.00
08/27/2010,05:23,1047.50,1047.75,1047.00,1047.00,7,556,563.00
08/27/2010,05:24,1047.00,1047.00,1046.50,1046.50,5,625,630.00
08/27/2010,05:25,1046.50,1046.75,1046.00,1046.25,204,408,612.00
08/27/2010,05:26,1046.00,1046.50,1046.00,1046.25,86,104,190.00
08/27/2010,05:27,1046.25,1046.50,1046.25,1046.25,304,9,313.00
08/27/2010,05:28,1046.50,1046.50,1046.50,1046.50,240,0,240.00
08/27/2010,05:29,1046.50,1046.50,1046.50,1046.50,182,0,182.00
08/27/2010,05:30,1046.25,1046.50,1046.25,1046.50,61,191,252.00
08/27/2010,05:31,1046.50,1046.50,1046.25,1046.25,3,106,109.00
08/27/2010,05:32,1046.25,1046.50,1046.25,1046.50,2,50,52.00
08/27/2010,05:33,1046.50,1047.50,1046.50,1047.25,972,43,1015.00
08/27/2010,05:34,1047.50,1047.75,1047.25,1047.25,360,74,434.00
08/27/2010,05:35,1047.50,1047.75,1047.50,1047.50,86,36,122.00
08/27/2010,05:36,1047.75,1048.25,1047.75,1048.00,292,57,349.00
08/27/2010,05:37,1048.00,1048.50,1047.75,1048.25,235,62,297.00
08/27/2010,05:38,1048.50,1048.50,1048.00,1048.00,13,226,239.00
08/27/2010,05:39,1048.25,1048.25,1048.00,1048.25,6,221,227.00
08/27/2010,05:40,1048.25,1048.25,1048.00,1048.25,378,11,389.00
08/27/2010,05:41,1048.25,1048.50,1048.25,1048.50,98,398,496.00
08/27/2010,05:42,1048.25,1048.50,1048.25,1048.25,27,189,216.00
08/27/2010,05:43,1048.50,1048.50,1048.25,1048.25,5,6,11.00
08/27/2010,05:44,1048.25,1048.50,1048.25,1048.50,233,265,498.00
08/27/2010,05:45,1048.25,1048.25,1048.00,1048.00,0,42,42.00
08/27/2010,05:46,1048.25,1048.50,1048.25,1048.25,101,26,127.00
08/27/2010,05:47,1048.50,1048.50,1048.25,1048.25,31,20,51.00
08/27/2010,05:48,1048.50,1048.75,1048.25,1048.50,754,8,762.00
08/27/2010,05:49,1048.75,1048.75,1048.50,1048.75,1293,198,1491.00
08/27/2010,05:50,1048.75,1049.00,1048.50,1048.50,754,241,995.00
08/27/2010,05:51,1048.50,1049.00,1048.50,1049.00,323,36,359.00
08/27/2010,05:52,1048.75,1049.00,1048.75,1049.00,29,5,34.00
08/27/2010,05:53,1049.00,1049.00,1048.75,1048.75,256,67,323.00
08/27/2010,05:54,1048.75,1049.00,1048.75,1049.00,382,157,539.00
08/27/2010,05:55,1049.00,1049.25,1048.75,1048.75,339,265,604.00
08/27/2010,05:56,1049.00,1049.25,1048.75,1049.00,110,22,132.00
08/27/2010,05:57,1049.00,1049.00,1048.75,1048.75,8,9,17.00
08/27/2010,05:58,1048.75,1049.00,1048.75,1049.00,57,4,61.00
08/27/2010,05:59,1049.00,1049.00,1048.75,1048.75,6,180,186.00
08/27/2010,06:00,1048.50,1048.75,1048.25,1048.50,133,471,604.00
08/27/2010,06:01,1048.75,1049.00,1048.50,1049.00,94,68,162.00
08/27/2010,06:02,1049.00,1049.25,1048.75,1049.00,453,236,689.00
08/27/2010,06:03,1049.00,1049.00,1048.50,1048.75,107,256,363.00
08/27/2010,06:04,1048.75,1048.75,1048.50,1048.75,124,2,126.00
08/27/2010,06:05,1048.50,1049.00,1048.50,1048.75,157,128,285.00
08/27/2010,06:06,1049.00,1049.00,1048.75,1049.00,373,54,427.00
08/27/2010,06:07,1049.00,1049.25,1048.75,1049.25,160,1,161.00
08/27/2010,06:08,1049.25,1049.25,1048.50,1049.00,929,640,1569.00
08/27/2010,06:09,1049.00,1049.25,1048.50,1048.50,105,811,916.00
08/27/2010,06:10,1048.75,1048.75,1048.50,1048.75,188,3,191.00
08/27/2010,06:11,1048.75,1048.75,1048.25,1048.50,218,112,330.00
08/27/2010,06:12,1048.50,1048.75,1048.50,1048.75,432,7,439.00
08/27/2010,06:13,1048.75,1049.00,1048.50,1048.50,249,294,543.00
08/27/2010,06:14,1048.50,1048.75,1048.50,1048.50,14,17,31.00
08/27/2010,06:15,1048.75,1048.75,1048.25,1048.50,296,156,452.00
08/27/2010,06:16,1048.50,1048.50,1048.00,1048.25,233,236,469.00
08/27/2010,06:17,1048.25,1048.50,1048.00,1048.25,163,88,251.00
08/27/2010,06:18,1048.50,1048.50,1048.25,1048.25,98,48,146.00
08/27/2010,06:19,1048.25,1048.50,1048.25,1048.50,192,4,196.00
08/27/2010,06:20,1048.50,1048.75,1048.50,1048.50,7,30,37.00
08/27/2010,06:21,1048.75,1048.75,1048.25,1048.75,41,103,144.00
08/27/2010,06:22,1048.75,1048.75,1048.00,1048.50,292,271,563.00
08/27/2010,06:23,1048.50,1048.75,1048.50,1048.75,313,0,313.00
08/27/2010,06:24,1048.50,1048.50,1048.25,1048.25,249,462,711.00
08/27/2010,06:25,1048.25,1048.50,1048.00,1048.50,56,122,178.00
08/27/2010,06:26,1048.25,1048.75,1048.25,1048.50,199,7,206.00
08/27/2010,06:27,1048.50,1049.00,1048.50,1048.75,636,32,668.00
08/27/2010,06:28,1048.75,1048.75,1048.50,1048.50,20,79,99.00
08/27/2010,06:29,1048.50,1049.00,1048.50,1048.75,302,214,516.00
08/27/2010,06:30,1048.75,1049.00,1048.75,1049.00,19,116,135.00
08/27/2010,06:31,1048.75,1049.00,1048.75,1049.00,8,341,349.00
08/27/2010,06:32,1048.75,1049.00,1048.50,1048.50,1,165,166.00
08/27/2010,06:33,1048.50,1049.00,1048.25,1048.50,155,344,499.00
08/27/2010,06:34,1048.50,1048.50,1047.75,1048.00,251,524,775.00
08/27/2010,06:35,1048.00,1048.00,1047.75,1047.75,274,92,366.00
08/27/2010,06:36,1047.75,1048.00,1047.75,1047.75,7,627,634.00
08/27/2010,06:37,1048.00,1048.00,1047.50,1047.75,392,566,958.00
08/27/2010,06:38,1047.75,1048.00,1047.75,1048.00,167,69,236.00
08/27/2010,06:39,1048.00,1048.00,1047.75,1047.75,6,143,149.00
08/27/2010,06:40,1047.75,1047.75,1047.50,1047.50,19,36,55.00
08/27/2010,06:41,1047.75,1048.25,1047.75,1048.00,370,129,499.00
08/27/2010,06:42,1048.00,1048.00,1047.75,1047.75,1,370,371.00
08/27/2010,06:43,1047.75,1048.00,1047.75,1047.75,1,172,173.00
08/27/2010,06:44,1047.50,1048.00,1047.50,1048.00,593,25,618.00
08/27/2010,06:45,1048.00,1048.25,1047.75,1047.75,109,379,488.00
08/27/2010,06:46,1047.50,1047.75,1047.50,1047.75,239,13,252.00
08/27/2010,06:47,1047.75,1048.00,1047.75,1048.00,442,4,446.00
08/27/2010,06:48,1048.00,1048.00,1047.75,1048.00,36,14,50.00
08/27/2010,06:49,1048.00,1048.00,1047.75,1048.00,100,11,111.00
08/27/2010,06:50,1048.00,1048.25,1048.00,1048.00,166,239,405.00
08/27/2010,06:51,1048.00,1048.25,1048.00,1048.25,10,9,19.00
08/27/2010,06:52,1048.00,1048.25,1048.00,1048.00,13,258,271.00
08/27/2010,06:53,1047.75,1048.00,1047.75,1048.00,42,29,71.00
08/27/2010,06:54,1048.00,1048.00,1047.75,1048.00,23,2,25.00
08/27/2010,06:55,1048.00,1048.00,1047.75,1048.00,556,3,559.00
08/27/2010,06:56,1048.00,1048.00,1047.75,1047.75,30,27,57.00
08/27/2010,06:57,1047.75,1047.75,1047.50,1047.75,18,240,258.00
08/27/2010,06:58,1047.75,1047.75,1047.50,1047.50,7,26,33.00
08/27/2010,06:59,1047.50,1047.75,1047.50,1047.50,108,13,121.00
08/27/2010,07:00,1047.50,1047.75,1047.50,1047.75,12,3,15.00
08/27/2010,07:01,1047.75,1048.00,1047.75,1048.00,601,6,607.00
08/27/2010,07:02,1048.00,1048.75,1047.75,1048.50,1256,122,1378.00
08/27/2010,07:03,1048.25,1048.50,1048.00,1048.50,608,516,1124.00
08/27/2010,07:04,1048.25,1048.75,1048.25,1048.50,85,77,162.00
08/27/2010,07:05,1048.50,1048.50,1048.25,1048.50,27,62,89.00
08/27/2010,07:06,1048.25,1048.50,1048.25,1048.50,563,6,569.00
08/27/2010,07:07,1048.75,1049.00,1048.75,1048.75,848,1061,1909.00
08/27/2010,07:08,1048.75,1048.75,1048.25,1048.50,28,370,398.00
08/27/2010,07:09,1048.25,1048.50,1048.25,1048.25,23,11,34.00
08/27/2010,07:10,1048.25,1048.75,1048.25,1048.25,235,101,336.00
08/27/2010,07:11,1048.25,1048.50,1048.00,1048.00,150,585,735.00
08/27/2010,07:12,1048.00,1048.25,1048.00,1048.25,11,333,344.00
08/27/2010,07:13,1048.25,1048.25,1047.50,1047.50,34,530,564.00
08/27/2010,07:14,1047.50,1047.75,1047.50,1047.75,20,16,36.00
08/27/2010,07:15,1047.75,1048.00,1047.50,1048.00,693,173,866.00
08/27/2010,07:16,1048.00,1048.00,1047.75,1048.00,28,41,69.00
08/27/2010,07:17,1048.00,1048.00,1047.75,1048.00,41,9,50.00
08/27/2010,07:18,1048.00,1048.00,1047.75,1048.00,196,14,210.00
08/27/2010,07:19,1048.00,1048.00,1047.50,1047.75,307,729,1036.00
08/27/2010,07:20,1048.00,1048.00,1047.50,1047.75,3,218,221.00
08/27/2010,07:21,1047.50,1048.00,1047.00,1047.75,1218,759,1977.00
08/27/2010,07:22,1047.75,1047.75,1047.50,1047.50,24,27,51.00
08/27/2010,07:23,1047.50,1048.50,1047.50,1048.00,680,907,1587.00
08/27/2010,07:24,1048.00,1048.25,1048.00,1048.00,2,53,55.00
08/27/2010,07:25,1048.00,1048.50,1048.00,1048.50,344,399,743.00
08/27/2010,07:26,1048.50,1048.50,1048.25,1048.25,51,201,252.00
08/27/2010,07:27,1048.25,1048.50,1048.00,1048.25,911,93,1004.00
08/27/2010,07:28,1048.50,1049.00,1048.25,1049.00,648,146,794.00
08/27/2010,07:29,1048.75,1049.00,1048.25,1048.50,333,1041,1374.00
08/27/2010,07:30,1048.50,1052.50,1048.50,1049.75,4195,1129,5324.00
08/27/2010,07:31,1049.75,1053.75,1049.75,1052.75,10816,7937,18753.00
08/27/2010,07:32,1052.75,1053.25,1050.00,1050.75,4436,6119,10555.00
08/27/2010,07:33,1050.75,1051.50,1050.50,1050.75,2530,2844,5374.00
08/27/2010,07:34,1050.75,1052.00,1050.50,1051.50,2364,1758,4122.00
08/27/2010,07:35,1051.75,1052.50,1051.25,1052.25,1715,1372,3087.00
08/27/2010,07:36,1052.25,1054.50,1052.00,1054.00,4941,1285,6226.00
08/27/2010,07:37,1054.00,1054.25,1052.75,1053.00,1806,3167,4973.00
08/27/2010,07:38,1053.00,1053.75,1052.50,1052.75,1729,1848,3577.00
08/27/2010,07:39,1052.50,1053.25,1052.25,1053.00,1693,1024,2717.00
08/27/2010,07:40,1053.00,1053.50,1052.50,1052.75,1599,2358,3957.00
08/27/2010,07:41,1052.75,1053.50,1052.50,1053.00,2194,2168,4362.00
08/27/2010,07:42,1053.00,1053.50,1052.50,1052.50,991,1328,2319.00
08/27/2010,07:43,1052.75,1052.75,1052.00,1052.50,720,1827,2547.00
08/27/2010,07:44,1052.25,1053.25,1052.25,1052.25,1095,710,1805.00
08/27/2010,07:45,1052.25,1053.50,1051.75,1052.75,2703,2064,4767.00
08/27/2010,07:46,1052.75,1054.00,1052.50,1053.75,2067,488,2555.00
08/27/2010,07:47,1053.75,1053.75,1052.25,1052.75,940,2134,3074.00
08/27/2010,07:48,1052.75,1053.50,1052.75,1053.00,1051,270,1321.00
08/27/2010,07:49,1053.25,1053.50,1052.75,1053.25,428,1012,1440.00
08/27/2010,07:50,1053.00,1053.50,1052.50,1052.75,283,979,1262.00
08/27/2010,07:51,1052.75,1053.00,1052.25,1052.25,228,324,552.00
08/27/2010,07:52,1052.25,1053.00,1052.25,1052.25,589,675,1264.00
08/27/2010,07:53,1052.50,1052.75,1052.25,1052.25,273,237,510.00
08/27/2010,07:54,1052.50,1052.50,1051.25,1051.75,862,1964,2826.00
08/27/2010,07:55,1051.75,1052.25,1051.75,1051.75,515,360,875.00
08/27/2010,07:56,1051.75,1052.00,1051.50,1051.75,396,539,935.00
08/27/2010,07:57,1051.75,1052.00,1051.50,1051.50,121,508,629.00
08/27/2010,07:58,1051.75,1053.00,1051.50,1052.75,1536,122,1658.00
08/27/2010,07:59,1052.75,1053.00,1052.25,1052.50,541,661,1202.00
08/27/2010,08:00,1052.50,1052.75,1052.50,1052.50,70,86,156.00
08/27/2010,08:01,1052.75,1052.75,1051.75,1052.00,297,962,1259.00
08/27/2010,08:02,1052.25,1052.25,1051.75,1052.00,60,123,183.00
08/27/2010,08:03,1051.75,1052.00,1051.25,1051.50,646,1031,1677.00
08/27/2010,08:04,1051.50,1052.00,1051.50,1052.00,678,557,1235.00
08/27/2010,08:05,1052.00,1052.00,1051.25,1051.25,406,508,914.00
08/27/2010,08:06,1051.25,1051.50,1051.00,1051.00,291,711,1002.00
08/27/2010,08:07,1051.25,1051.25,1050.75,1051.25,858,748,1606.00
08/27/2010,08:08,1051.25,1051.75,1051.00,1051.50,1039,986,2025.00
08/27/2010,08:09,1051.50,1051.75,1051.00,1051.25,234,1020,1254.00
08/27/2010,08:10,1051.50,1051.50,1050.75,1051.50,451,584,1035.00
08/27/2010,08:11,1051.25,1051.50,1051.00,1051.50,442,241,683.00
08/27/2010,08:12,1051.75,1051.75,1051.00,1051.50,181,731,912.00
08/27/2010,08:13,1051.25,1051.75,1051.25,1051.25,293,166,459.00
08/27/2010,08:14,1051.25,1052.25,1051.25,1052.25,1171,33,1204.00
08/27/2010,08:15,1052.25,1052.50,1052.00,1052.50,961,254,1215.00
08/27/2010,08:16,1052.50,1052.75,1052.00,1052.00,999,348,1347.00
08/27/2010,08:17,1052.00,1052.75,1051.75,1052.25,494,470,964.00
08/27/2010,08:18,1052.25,1052.50,1052.25,1052.50,433,37,470.00
08/27/2010,08:19,1052.50,1052.75,1052.25,1052.50,703,19,722.00
08/27/2010,08:20,1052.50,1052.75,1052.25,1052.75,153,303,456.00
08/27/2010,08:21,1052.75,1053.25,1052.25,1053.25,1272,608,1880.00
08/27/2010,08:22,1053.25,1053.25,1053.00,1053.25,571,659,1230.00
08/27/2010,08:23,1053.25,1053.50,1052.75,1053.25,1104,303,1407.00
08/27/2010,08:24,1053.25,1053.50,1053.00,1053.00,962,1540,2502.00
08/27/2010,08:25,1053.00,1053.25,1052.50,1052.75,391,249,640.00
08/27/2010,08:26,1052.75,1053.00,1052.50,1053.00,209,15,224.00
08/27/2010,08:27,1053.00,1053.00,1052.50,1053.00,507,658,1165.00
08/27/2010,08:28,1053.00,1054.25,1052.75,1054.00,4255,530,4785.00
08/27/2010,08:29,1054.00,1054.25,1053.50,1053.50,143,2122,2265.00
08/27/2010,08:30,1053.50,1053.75,1053.00,1053.25,831,1701,2532.00
08/27/2010,08:31,1053.50,1053.50,1052.50,1053.00,4854,5489,10343.00
08/27/2010,08:32,1053.00,1054.25,1052.50,1052.75,4076,3785,7861.00
08/27/2010,08:33,1052.50,1053.25,1052.25,1052.75,1903,2394,4297.00
08/27/2010,08:34,1052.75,1053.25,1051.25,1051.75,3595,6179,9774.00
08/27/2010,08:35,1051.50,1052.25,1051.25,1051.50,2480,2998,5478.00
08/27/2010,08:36,1051.50,1051.75,1051.00,1051.50,4211,2691,6902.00
08/27/2010,08:37,1051.50,1051.75,1051.00,1051.50,2517,2232,4749.00
08/27/2010,08:38,1051.50,1051.75,1050.75,1051.00,2065,2812,4877.00
08/27/2010,08:39,1050.75,1051.25,1049.75,1050.00,1657,5789,7446.00
08/27/2010,08:40,1050.00,1051.00,1049.75,1049.75,3414,3453,6867.00
08/27/2010,08:41,1050.00,1050.50,1049.25,1049.50,3834,5311,9145.00
08/27/2010,08:42,1049.75,1050.50,1049.50,1050.00,2490,1579,4069.00
08/27/2010,08:43,1050.00,1050.25,1049.00,1050.00,2700,3830,6530.00
08/27/2010,08:44,1050.00,1050.00,1049.00,1049.00,2263,2794,5057.00
08/27/2010,08:45,1049.25,1049.50,1048.00,1048.25,3460,8938,12398.00
08/27/2010,08:46,1048.25,1048.75,1047.50,1048.50,4728,5531,10259.00
08/27/2010,08:47,1048.75,1049.00,1048.50,1048.75,2563,2419,4982.00
08/27/2010,08:48,1048.75,1049.00,1048.25,1048.50,1689,1518,3207.00
08/27/2010,08:49,1048.50,1048.75,1047.75,1048.25,3718,4296,8014.00
08/27/2010,08:50,1048.00,1048.50,1047.50,1048.00,1146,4405,5551.00
08/27/2010,08:51,1047.75,1048.75,1047.50,1048.00,6180,3489,9669.00
08/27/2010,08:52,1048.25,1048.75,1048.00,1048.50,2291,894,3185.00
08/27/2010,08:53,1048.50,1048.75,1047.75,1048.25,1606,2660,4266.00
08/27/2010,08:54,1048.00,1049.50,1048.00,1049.00,5321,1835,7156.00
08/27/2010,08:55,1049.25,1049.50,1048.50,1049.25,2620,1688,4308.00
08/27/2010,08:56,1049.25,1051.00,1048.75,1050.00,6145,3612,9757.00
08/27/2010,08:57,1050.00,1050.75,1047.75,1048.00,3212,7276,10488.00
08/27/2010,08:58,1048.25,1048.50,1047.25,1047.25,4620,7611,12231.00
08/27/2010,08:59,1047.50,1047.75,1044.75,1045.00,9544,25602,35146.00
08/27/2010,09:00,1044.75,1046.75,1044.25,1044.75,10422,10754,21176.00
08/27/2010,09:01,1045.00,1047.25,1043.00,1043.25,11506,20303,31809.00
08/27/2010,09:02,1043.25,1043.75,1041.50,1042.00,10484,16956,27440.00
08/27/2010,09:03,1042.25,1042.50,1039.50,1040.50,12676,23021,35697.00
08/27/2010,09:04,1040.25,1040.75,1038.25,1039.00,9251,18076,27327.00
08/27/2010,09:05,1039.25,1041.75,1039.25,1041.75,9026,6150,15176.00
08/27/2010,09:06,1041.75,1041.75,1039.25,1039.50,5103,10590,15693.00
08/27/2010,09:07,1039.50,1040.50,1038.50,1039.25,8840,9481,18321.00
08/27/2010,09:08,1039.25,1041.00,1039.00,1039.50,9151,7128,16279.00
08/27/2010,09:09,1039.50,1041.00,1037.25,1040.25,12243,15513,27756.00
08/27/2010,09:10,1040.00,1042.00,1040.00,1040.75,7429,8104,15533.00
08/27/2010,09:11,1041.00,1041.50,1040.00,1041.00,6024,3690,9714.00
08/27/2010,09:12,1040.75,1043.00,1040.25,1042.75,9963,5961,15924.00
08/27/2010,09:13,1043.00,1044.50,1042.50,1044.25,11688,8174,19862.00
08/27/2010,09:14,1044.50,1046.50,1043.75,1046.25,16249,5979,22228.00
08/27/2010,09:15,1046.25,1046.75,1045.00,1045.25,5957,7441,13398.00
08/27/2010,09:16,1045.25,1047.25,1045.00,1045.25,8939,8630,17569.00
08/27/2010,09:17,1045.50,1048.00,1045.25,1047.75,9864,4566,14430.00
08/27/2010,09:18,1047.75,1048.00,1046.00,1046.00,5035,7389,12424.00
08/27/2010,09:19,1046.00,1047.50,1045.75,1047.00,8260,4694,12954.00
08/27/2010,09:20,1046.75,1047.25,1046.00,1046.75,4696,4693,9389.00
08/27/2010,09:21,1046.75,1047.00,1045.50,1046.75,4414,4380,8794.00
08/27/2010,09:22,1046.75,1046.75,1045.25,1045.50,2713,5051,7764.00
08/27/2010,09:23,1045.75,1046.75,1044.50,1046.50,7763,6596,14359.00
08/27/2010,09:24,1046.25,1048.25,1045.75,1048.00,9530,3227,12757.00
08/27/2010,09:25,1048.00,1048.75,1046.75,1047.75,9120,7096,16216.00
08/27/2010,09:26,1047.75,1049.00,1047.50,1048.50,4314,4034,8348.00
08/27/2010,09:27,1048.75,1051.00,1048.50,1050.75,13742,4950,18692.00
08/27/2010,09:28,1050.75,1051.00,1050.25,1050.50,5237,5670,10907.00
08/27/2010,09:29,1050.75,1050.75,1048.75,1049.75,1607,7262,8869.00
08/27/2010,09:30,1049.50,1050.50,1049.25,1050.25,6993,5761,12754.00
08/27/2010,09:31,1050.25,1051.00,1049.75,1050.25,4199,2807,7006.00
08/27/2010,09:32,1050.50,1052.25,1049.75,1052.00,14756,4459,19215.00
08/27/2010,09:33,1052.00,1053.00,1051.50,1052.50,9885,5522,15407.00
08/27/2010,09:34,1052.25,1052.50,1051.50,1052.00,6863,5809,12672.00
08/27/2010,09:35,1052.00,1052.00,1050.50,1050.75,3567,3568,7135.00
08/27/2010,09:36,1050.75,1051.25,1050.00,1050.25,2138,3293,5431.00
08/27/2010,09:37,1050.25,1051.00,1049.75,1050.75,4515,7778,12293.00
08/27/2010,09:38,1050.50,1051.00,1050.25,1050.75,1499,1940,3439.00
08/27/2010,09:39,1050.50,1052.50,1050.50,1052.25,6531,2890,9421.00
08/27/2010,09:40,1052.50,1053.75,1052.25,1052.25,6980,4202,11182.00
08/27/2010,09:41,1052.50,1053.25,1052.00,1052.75,5396,8090,13486.00
08/27/2010,09:42,1052.75,1053.00,1052.00,1052.25,1676,2509,4185.00
08/27/2010,09:43,1052.25,1053.50,1051.75,1052.25,6889,3429,10318.00
08/27/2010,09:44,1052.50,1052.75,1051.50,1052.25,4399,3484,7883.00
08/27/2010,09:45,1052.50,1052.50,1051.00,1051.75,3436,5123,8559.00
08/27/2010,09:46,1051.50,1051.75,1051.25,1051.75,1444,902,2346.00
08/27/2010,09:47,1051.50,1052.25,1051.50,1051.75,3375,1979,5354.00
08/27/2010,09:48,1051.75,1052.00,1050.50,1050.50,2363,3177,5540.00
08/27/2010,09:49,1050.50,1051.25,1050.25,1051.00,5507,4051,9558.00
08/27/2010,09:50,1051.00,1051.25,1050.50,1050.75,516,1048,1564.00
08/27/2010,09:51,1050.50,1051.00,1050.50,1050.75,1082,818,1900.00
08/27/2010,09:52,1050.75,1051.75,1050.75,1051.75,2940,1325,4265.00
08/27/2010,09:53,1051.50,1051.75,1051.00,1051.25,1020,1372,2392.00
08/27/2010,09:54,1051.50,1051.50,1050.50,1050.75,293,1707,2000.00
08/27/2010,09:55,1050.50,1050.75,1050.00,1050.50,2852,5854,8706.00
08/27/2010,09:56,1050.25,1050.25,1048.50,1049.00,3808,10647,14455.00
08/27/2010,09:57,1049.25,1049.75,1049.00,1049.50,2724,1132,3856.00
08/27/2010,09:58,1049.75,1050.00,1049.25,1049.50,1188,1224,2412.00
08/27/2010,09:59,1049.75,1050.00,1049.00,1050.00,2296,1563,3859.00
08/27/2010,10:00,1050.00,1050.50,1049.75,1050.50,1956,1259,3215.00
08/27/2010,10:01,1050.50,1051.25,1050.00,1051.00,3158,1831,4989.00
08/27/2010,10:02,1051.00,1051.50,1050.75,1051.50,1668,971,2639.00
08/27/2010,10:03,1051.50,1051.75,1051.00,1051.75,1135,1039,2174.00
08/27/2010,10:04,1051.75,1051.75,1051.00,1051.50,1077,1948,3025.00
08/27/2010,10:05,1051.50,1052.50,1051.50,1052.25,3827,1304,5131.00
08/27/2010,10:06,1052.00,1052.75,1052.00,1052.50,3589,1917,5506.00
08/27/2010,10:07,1052.50,1053.75,1052.25,1053.75,6774,1062,7836.00
08/27/2010,10:08,1053.50,1055.75,1053.00,1055.25,17410,10281,27691.00
08/27/2010,10:09,1055.25,1056.50,1055.25,1056.00,8187,4493,12680.00
08/27/2010,10:10,1056.00,1056.75,1055.50,1055.75,5539,4486,10025.00
08/27/2010,10:11,1056.00,1056.50,1055.50,1056.25,5399,2663,8062.00
08/27/2010,10:12,1056.50,1056.50,1055.00,1055.25,2709,3175,5884.00
08/27/2010,10:13,1055.25,1055.75,1055.00,1055.50,1905,1016,2921.00
08/27/2010,10:14,1055.50,1057.25,1055.25,1057.00,8021,3301,11322.00
08/27/2010,10:15,1057.00,1057.50,1056.25,1057.00,4809,3352,8161.00
08/27/2010,10:16,1057.00,1059.00,1056.75,1058.25,14557,6071,20628.00
08/27/2010,10:17,1058.50,1058.75,1057.75,1058.00,3835,3637,7472.00
08/27/2010,10:18,1058.00,1058.25,1057.50,1057.75,991,3556,4547.00
08/27/2010,10:19,1057.75,1057.75,1057.25,1057.50,1712,945,2657.00
08/27/2010,10:20,1057.25,1057.50,1057.00,1057.00,1223,2209,3432.00
08/27/2010,10:21,1057.00,1057.75,1056.75,1057.50,2748,1240,3988.00
08/27/2010,10:22,1057.50,1057.50,1056.75,1056.75,2458,4020,6478.00
08/27/2010,10:23,1056.75,1058.00,1056.75,1057.50,2313,1354,3667.00
08/27/2010,10:24,1057.50,1057.75,1056.75,1057.00,874,1872,2746.00
08/27/2010,10:25,1057.00,1058.25,1056.75,1058.25,3047,1394,4441.00
08/27/2010,10:26,1058.25,1058.50,1057.50,1057.75,3677,2788,6465.00
08/27/2010,10:27,1057.50,1058.00,1057.25,1057.25,408,1888,2296.00
08/27/2010,10:28,1057.25,1057.50,1056.75,1057.25,1593,1356,2949.00
08/27/2010,10:29,1057.00,1058.25,1057.00,1058.00,2048,370,2418.00
08/27/2010,10:30,1058.00,1058.75,1057.75,1058.25,5628,3316,8944.00
08/27/2010,10:31,1058.25,1059.00,1058.25,1058.50,2989,2215,5204.00
08/27/2010,10:32,1058.75,1059.25,1058.50,1059.00,4195,2145,6340.00
08/27/2010,10:33,1059.00,1059.25,1058.00,1058.00,1054,1837,2891.00
08/27/2010,10:34,1058.25,1058.25,1057.50,1058.25,4033,2843,6876.00
08/27/2010,10:35,1058.25,1058.75,1057.50,1058.00,1721,3569,5290.00
08/27/2010,10:36,1057.75,1057.75,1056.75,1057.50,945,2183,3128.00
08/27/2010,10:37,1057.25,1057.50,1057.00,1057.25,1102,1950,3052.00
08/27/2010,10:38,1057.25,1057.75,1057.00,1057.50,2753,2060,4813.00
08/27/2010,10:39,1057.25,1057.50,1057.00,1057.50,722,2826,3548.00
08/27/2010,10:40,1057.25,1057.25,1056.50,1056.50,762,1748,2510.00
08/27/2010,10:41,1056.50,1056.75,1055.75,1055.75,1708,5031,6739.00
08/27/2010,10:42,1055.75,1056.75,1055.75,1056.25,2350,2159,4509.00
08/27/2010,10:43,1056.25,1056.75,1056.00,1056.00,666,1075,1741.00
08/27/2010,10:44,1056.00,1056.50,1056.00,1056.25,520,1035,1555.00
08/27/2010,10:45,1056.00,1056.50,1056.00,1056.50,562,636,1198.00
08/27/2010,10:46,1056.50,1056.75,1056.25,1056.75,1035,461,1496.00
08/27/2010,10:47,1056.50,1057.50,1056.50,1056.75,1981,992,2973.00
08/27/2010,10:48,1056.75,1057.75,1056.50,1057.50,1578,1516,3094.00
08/27/2010,10:49,1057.25,1057.50,1056.75,1056.75,1247,1072,2319.00
08/27/2010,10:50,1056.75,1057.75,1056.75,1057.75,1012,177,1189.00
08/27/2010,10:51,1057.75,1058.25,1057.50,1057.75,2349,1336,3685.00
08/27/2010,10:52,1057.75,1058.00,1057.50,1057.50,333,792,1125.00
08/27/2010,10:53,1057.75,1058.25,1057.00,1057.00,878,2282,3160.00
08/27/2010,10:54,1057.00,1057.75,1057.00,1057.25,1508,794,2302.00
08/27/2010,10:55,1057.50,1057.50,1056.50,1056.75,2122,1804,3926.00
08/27/2010,10:56,1056.75,1057.25,1056.50,1056.75,1634,1482,3116.00
08/27/2010,10:57,1057.00,1057.25,1056.25,1057.00,1115,765,1880.00
08/27/2010,10:58,1057.00,1057.25,1056.50,1056.50,2351,1060,3411.00
08/27/2010,10:59,1056.50,1056.75,1056.00,1056.75,2372,1498,3870.00
08/27/2010,11:00,1056.50,1057.00,1056.25,1056.75,497,770,1267.00
08/27/2010,11:01,1056.50,1057.50,1056.50,1057.25,1858,1604,3462.00
08/27/2010,11:02,1057.25,1057.25,1056.50,1056.75,360,888,1248.00
08/27/2010,11:03,1056.75,1056.75,1056.00,1056.00,1903,2299,4202.00
08/27/2010,11:04,1056.00,1056.50,1056.00,1056.00,392,605,997.00
08/27/2010,11:05,1056.00,1056.75,1055.75,1056.75,969,932,1901.00
08/27/2010,11:06,1056.75,1057.00,1056.50,1056.50,787,483,1270.00
08/27/2010,11:07,1056.75,1057.25,1056.75,1056.75,1275,1376,2651.00
08/27/2010,11:08,1057.00,1057.50,1056.75,1057.25,1325,1785,3110.00
08/27/2010,11:09,1057.25,1057.50,1057.25,1057.50,202,186,388.00
08/27/2010,11:10,1057.50,1058.00,1057.25,1057.25,1829,2595,4424.00
08/27/2010,11:11,1057.25,1057.50,1056.75,1057.25,982,1264,2246.00
08/27/2010,11:12,1057.50,1058.00,1057.25,1057.75,1584,474,2058.00
08/27/2010,11:13,1057.75,1058.00,1057.75,1058.00,607,429,1036.00
08/27/2010,11:14,1058.00,1058.25,1057.75,1058.00,1061,479,1540.00
08/27/2010,11:15,1057.75,1058.00,1057.75,1058.00,600,202,802.00
08/27/2010,11:16,1058.00,1058.25,1058.00,1058.25,437,210,647.00
08/27/2010,11:17,1058.25,1058.75,1058.00,1058.75,1498,1004,2502.00
08/27/2010,11:18,1058.75,1058.75,1058.25,1058.50,683,946,1629.00
08/27/2010,11:19,1058.25,1059.00,1058.25,1059.00,1548,1927,3475.00
08/27/2010,11:20,1058.75,1059.25,1058.50,1059.25,3514,997,4511.00
08/27/2010,11:21,1059.25,1059.50,1059.00,1059.00,1633,1120,2753.00
08/27/2010,11:22,1059.25,1059.25,1058.50,1058.50,1383,954,2337.00
08/27/2010,11:23,1058.75,1058.75,1058.00,1058.50,1476,1543,3019.00
08/27/2010,11:24,1058.25,1059.00,1058.25,1059.00,1057,970,2027.00
08/27/2010,11:25,1059.00,1059.75,1058.75,1059.25,2974,1959,4933.00
08/27/2010,11:26,1059.00,1059.25,1058.00,1059.00,3265,2332,5597.00
08/27/2010,11:27,1059.00,1059.00,1058.75,1058.75,32,377,409.00
08/27/2010,11:28,1058.75,1059.50,1058.75,1059.00,988,617,1605.00
08/27/2010,11:29,1059.00,1059.25,1058.25,1058.50,591,994,1585.00
08/27/2010,11:30,1058.50,1058.75,1058.25,1058.75,778,807,1585.00
08/27/2010,11:31,1058.75,1059.00,1058.50,1058.50,691,621,1312.00
08/27/2010,11:32,1058.50,1058.75,1058.00,1058.50,1435,1987,3422.00
08/27/2010,11:33,1058.50,1058.75,1058.25,1058.75,203,179,382.00
08/27/2010,11:34,1058.75,1059.50,1058.50,1059.25,2211,1491,3702.00
08/27/2010,11:35,1059.25,1059.25,1058.50,1058.50,556,1263,1819.00
08/27/2010,11:36,1058.50,1058.75,1058.50,1058.75,594,806,1400.00
08/27/2010,11:37,1059.00,1059.25,1058.50,1058.75,700,606,1306.00
08/27/2010,11:38,1058.75,1059.00,1058.00,1058.00,486,1947,2433.00
08/27/2010,11:39,1058.00,1058.25,1057.75,1057.75,462,673,1135.00
08/27/2010,11:40,1057.75,1058.25,1057.75,1058.00,313,105,418.00
08/27/2010,11:41,1058.25,1058.25,1057.75,1058.00,302,350,652.00
08/27/2010,11:42,1058.25,1058.25,1057.25,1057.50,603,2240,2843.00
08/27/2010,11:43,1057.50,1057.50,1057.25,1057.50,376,319,695.00
08/27/2010,11:44,1057.50,1057.50,1057.00,1057.00,356,1902,2258.00
08/27/2010,11:45,1057.00,1057.25,1056.50,1057.00,325,2622,2947.00
08/27/2010,11:46,1056.75,1057.25,1056.50,1057.00,819,704,1523.00
08/27/2010,11:47,1057.00,1057.75,1056.75,1056.75,1372,2801,4173.00
08/27/2010,11:48,1056.75,1057.25,1056.25,1056.50,1067,2801,3868.00
08/27/2010,11:49,1056.25,1056.50,1056.00,1056.50,1004,2493,3497.00
08/27/2010,11:50,1056.50,1057.25,1056.25,1056.75,1175,569,1744.00
08/27/2010,11:51,1056.75,1057.00,1056.50,1056.75,857,759,1616.00
08/27/2010,11:52,1056.75,1057.00,1056.00,1056.25,1232,1997,3229.00
08/27/2010,11:53,1056.25,1056.50,1056.00,1056.50,2378,897,3275.00
08/27/2010,11:54,1056.50,1057.00,1056.25,1056.50,842,928,1770.00
08/27/2010,11:55,1056.50,1056.75,1056.25,1056.75,342,103,445.00
08/27/2010,11:56,1056.50,1056.75,1055.50,1056.00,943,3781,4724.00
08/27/2010,11:57,1055.75,1056.25,1055.75,1056.00,1706,912,2618.00
08/27/2010,11:58,1056.00,1056.00,1055.00,1055.00,185,3854,4039.00
08/27/2010,11:59,1055.00,1055.25,1054.75,1055.00,762,2496,3258.00
08/27/2010,12:00,1055.00,1055.25,1054.25,1055.25,3807,3033,6840.00
08/27/2010,12:01,1055.00,1055.25,1054.75,1054.75,1053,1301,2354.00
08/27/2010,12:02,1054.75,1055.00,1054.50,1054.75,300,1703,2003.00
08/27/2010,12:03,1054.50,1055.25,1054.50,1055.25,1985,591,2576.00
08/27/2010,12:04,1055.00,1055.50,1055.00,1055.50,1035,229,1264.00
08/27/2010,12:05,1055.50,1056.00,1055.25,1055.50,2537,662,3199.00
08/27/2010,12:06,1055.50,1055.75,1055.25,1055.50,1043,794,1837.00
08/27/2010,12:07,1055.50,1055.75,1055.25,1055.50,449,646,1095.00
08/27/2010,12:08,1055.50,1056.00,1055.00,1055.75,1005,1167,2172.00
08/27/2010,12:09,1055.75,1055.75,1055.00,1055.75,475,656,1131.00
08/27/2010,12:10,1055.75,1056.00,1055.75,1056.00,265,388,653.00
08/27/2010,12:11,1056.00,1056.00,1055.75,1056.00,726,35,761.00
08/27/2010,12:12,1056.00,1056.50,1055.75,1056.25,774,182,956.00
08/27/2010,12:13,1056.25,1056.25,1055.25,1055.50,494,2187,2681.00
08/27/2010,12:14,1055.50,1055.75,1055.00,1055.00,528,1544,2072.00
08/27/2010,12:15,1055.00,1055.25,1054.50,1054.50,1020,2487,3507.00
08/27/2010,12:16,1054.25,1055.50,1054.25,1055.50,1726,297,2023.00
08/27/2010,12:17,1055.25,1055.50,1054.75,1055.25,241,831,1072.00
08/27/2010,12:18,1055.00,1055.50,1054.75,1055.25,442,394,836.00
08/27/2010,12:19,1055.25,1055.25,1054.50,1055.00,693,2207,2900.00
08/27/2010,12:20,1054.75,1055.25,1054.75,1055.00,391,937,1328.00
08/27/2010,12:21,1055.00,1055.50,1055.00,1055.50,746,614,1360.00
08/27/2010,12:22,1055.50,1055.75,1055.00,1055.50,729,418,1147.00
08/27/2010,12:23,1055.50,1056.25,1055.25,1056.25,3810,1348,5158.00
08/27/2010,12:24,1056.25,1056.75,1056.00,1056.25,1295,1250,2545.00
08/27/2010,12:25,1056.25,1056.25,1055.50,1056.25,1333,1146,2479.00
08/27/2010,12:26,1056.25,1056.25,1055.75,1056.00,309,1264,1573.00
08/27/2010,12:27,1055.75,1056.25,1055.75,1056.00,1860,193,2053.00
08/27/2010,12:28,1056.00,1057.25,1055.75,1057.00,4433,1388,5821.00
08/27/2010,12:29,1057.00,1057.25,1056.75,1057.00,771,293,1064.00
08/27/2010,12:30,1057.00,1057.75,1056.75,1057.75,3608,294,3902.00
08/27/2010,12:31,1057.75,1058.00,1057.25,1057.75,1702,1990,3692.00
08/27/2010,12:32,1057.75,1058.50,1057.50,1057.75,3206,1638,4844.00
08/27/2010,12:33,1058.00,1059.25,1057.75,1059.00,8199,556,8755.00
08/27/2010,12:34,1059.00,1059.75,1058.75,1058.75,4759,2949,7708.00
08/27/2010,12:35,1059.00,1059.25,1058.50,1059.00,2377,2104,4481.00
08/27/2010,12:36,1059.00,1060.75,1058.75,1060.00,9628,5137,14765.00
08/27/2010,12:37,1060.00,1060.25,1059.00,1059.50,2854,3945,6799.00
08/27/2010,12:38,1059.75,1059.75,1058.25,1058.25,546,2122,2668.00
08/27/2010,12:39,1058.50,1059.00,1058.25,1058.50,2121,565,2686.00
08/27/2010,12:40,1058.50,1059.00,1058.25,1058.75,795,547,1342.00
08/27/2010,12:41,1059.00,1059.50,1058.75,1059.50,1412,203,1615.00
08/27/2010,12:42,1059.50,1059.50,1058.00,1058.50,1079,3189,4268.00
08/27/2010,12:43,1058.50,1058.75,1057.75,1058.50,1304,1934,3238.00
08/27/2010,12:44,1058.50,1058.50,1058.25,1058.25,109,109,218.00
08/27/2010,12:45,1058.50,1058.75,1058.00,1058.00,482,593,1075.00
08/27/2010,12:46,1058.25,1058.50,1058.00,1058.25,590,774,1364.00
08/27/2010,12:47,1058.25,1058.50,1058.00,1058.25,146,245,391.00
08/27/2010,12:48,1058.25,1058.75,1058.00,1058.75,2273,160,2433.00
08/27/2010,12:49,1058.75,1058.75,1058.00,1058.00,860,750,1610.00
08/27/2010,12:50,1058.25,1058.25,1057.25,1057.50,464,1542,2006.00
08/27/2010,12:51,1057.50,1058.00,1057.25,1057.75,673,568,1241.00
08/27/2010,12:52,1058.00,1058.00,1057.50,1057.75,96,279,375.00
08/27/2010,12:53,1057.75,1058.00,1057.50,1057.75,438,205,643.00
08/27/2010,12:54,1058.00,1059.00,1058.00,1058.75,1755,138,1893.00
08/27/2010,12:55,1059.00,1059.25,1058.75,1059.25,994,637,1631.00
08/27/2010,12:56,1059.25,1059.50,1058.50,1058.50,2122,2314,4436.00
08/27/2010,12:57,1058.50,1059.25,1058.50,1059.00,1090,183,1273.00
08/27/2010,12:58,1059.00,1060.00,1059.00,1059.75,2344,990,3334.00
08/27/2010,12:59,1060.00,1060.50,1059.50,1060.00,1667,2501,4168.00
08/27/2010,13:00,1060.00,1061.00,1059.75,1060.75,4217,1888,6105.00
08/27/2010,13:01,1060.75,1061.00,1060.00,1060.50,820,1939,2759.00
08/27/2010,13:02,1060.50,1060.75,1060.00,1060.50,1808,817,2625.00
08/27/2010,13:03,1060.25,1060.50,1060.00,1060.25,613,319,932.00
08/27/2010,13:04,1060.25,1061.50,1060.00,1061.00,3985,2543,6528.00
08/27/2010,13:05,1060.75,1061.00,1060.25,1060.50,1368,1479,2847.00
08/27/2010,13:06,1060.50,1060.50,1058.25,1058.50,2196,5581,7777.00
08/27/2010,13:07,1058.50,1059.00,1058.25,1058.75,1367,1695,3062.00
08/27/2010,13:08,1058.75,1059.00,1057.75,1058.50,2018,4860,6878.00
08/27/2010,13:09,1058.50,1059.75,1058.25,1059.50,3149,455,3604.00
08/27/2010,13:10,1059.50,1059.75,1059.25,1059.25,1388,1233,2621.00
08/27/2010,13:11,1059.25,1060.25,1059.25,1060.00,1370,639,2009.00
08/27/2010,13:12,1060.00,1060.50,1059.75,1060.50,1123,819,1942.00
08/27/2010,13:13,1060.50,1060.50,1059.75,1060.00,213,1717,1930.00
08/27/2010,13:14,1060.00,1060.25,1059.25,1059.25,505,1357,1862.00
08/27/2010,13:15,1059.50,1059.75,1059.00,1059.00,527,1430,1957.00
08/27/2010,13:16,1059.00,1059.50,1058.50,1059.25,5983,4407,10390.00
08/27/2010,13:17,1059.00,1059.75,1059.00,1059.25,1391,986,2377.00
08/27/2010,13:18,1059.25,1060.00,1059.00,1059.75,1873,1348,3221.00
08/27/2010,13:19,1059.75,1060.25,1059.50,1059.50,1053,946,1999.00
08/27/2010,13:20,1059.75,1060.00,1059.50,1060.00,694,250,944.00
08/27/2010,13:21,1060.00,1060.25,1059.50,1060.00,614,533,1147.00
08/27/2010,13:22,1060.00,1060.00,1059.00,1059.25,471,1495,1966.00
08/27/2010,13:23,1059.00,1059.75,1058.75,1059.75,2068,1126,3194.00
08/27/2010,13:24,1059.75,1060.00,1059.50,1059.75,721,1129,1850.00
08/27/2010,13:25,1059.75,1060.50,1059.25,1059.25,1671,1756,3427.00
08/27/2010,13:26,1059.00,1059.50,1059.00,1059.25,1103,444,1547.00
08/27/2010,13:27,1059.50,1059.75,1059.00,1059.50,2861,1990,4851.00
08/27/2010,13:28,1059.50,1059.75,1059.25,1059.50,859,552,1411.00
08/27/2010,13:29,1059.50,1059.75,1059.25,1059.50,295,129,424.00
08/27/2010,13:30,1059.75,1060.25,1059.75,1060.25,932,79,1011.00
08/27/2010,13:31,1060.25,1060.75,1060.00,1060.50,1134,1257,2391.00
08/27/2010,13:32,1060.25,1060.75,1060.00,1060.00,529,1813,2342.00
08/27/2010,13:33,1060.00,1060.75,1060.00,1060.25,1092,50,1142.00
08/27/2010,13:34,1060.50,1061.00,1060.50,1060.50,948,885,1833.00
08/27/2010,13:35,1060.75,1060.75,1060.25,1060.50,134,1382,1516.00
08/27/2010,13:36,1060.50,1061.25,1060.25,1061.25,2381,489,2870.00
08/27/2010,13:37,1060.75,1061.25,1060.50,1060.75,1389,2497,3886.00
08/27/2010,13:38,1060.75,1061.50,1060.75,1061.00,2647,1208,3855.00
08/27/2010,13:39,1061.25,1061.75,1061.00,1061.25,3348,3627,6975.00
08/27/2010,13:40,1061.50,1062.25,1061.25,1062.25,4659,1051,5710.00
08/27/2010,13:41,1062.25,1062.50,1061.50,1061.50,4090,4787,8877.00
08/27/2010,13:42,1061.50,1062.00,1061.25,1061.50,1643,2625,4268.00
08/27/2010,13:43,1061.75,1061.75,1061.25,1061.50,175,1459,1634.00
08/27/2010,13:44,1061.50,1062.25,1061.25,1062.25,2430,784,3214.00
08/27/2010,13:45,1062.00,1062.25,1061.50,1061.75,1113,1971,3084.00
08/27/2010,13:46,1062.00,1062.75,1061.75,1062.75,2815,1866,4681.00
08/27/2010,13:47,1062.50,1063.00,1062.00,1062.00,2698,3069,5767.00
08/27/2010,13:48,1061.75,1062.25,1061.25,1061.50,858,1148,2006.00
08/27/2010,13:49,1061.50,1061.75,1061.25,1061.75,1233,1248,2481.00
08/27/2010,13:50,1061.75,1061.75,1060.75,1061.00,120,1862,1982.00
08/27/2010,13:51,1061.00,1061.25,1060.75,1061.25,800,1263,2063.00
08/27/2010,13:52,1061.00,1061.75,1061.00,1061.75,838,492,1330.00
08/27/2010,13:53,1061.75,1061.75,1061.25,1061.50,701,363,1064.00
08/27/2010,13:54,1061.50,1061.75,1060.75,1060.75,119,749,868.00
08/27/2010,13:55,1060.75,1061.00,1060.00,1060.25,707,2034,2741.00
08/27/2010,13:56,1060.25,1060.75,1060.00,1060.25,1450,1398,2848.00
08/27/2010,13:57,1060.25,1060.50,1060.00,1060.25,587,935,1522.00
08/27/2010,13:58,1060.50,1061.00,1060.25,1060.50,1701,1560,3261.00
08/27/2010,13:59,1060.75,1061.00,1060.50,1060.75,1978,1131,3109.00
08/27/2010,14:00,1060.75,1061.00,1060.25,1060.75,1505,609,2114.00
08/27/2010,14:01,1060.75,1061.00,1060.00,1060.25,1089,2446,3535.00
08/27/2010,14:02,1060.25,1060.25,1059.50,1059.50,1355,2566,3921.00
08/27/2010,14:03,1059.50,1060.25,1059.50,1060.00,2941,1299,4240.00
08/27/2010,14:04,1060.00,1060.25,1059.75,1060.00,446,410,856.00
08/27/2010,14:05,1060.00,1060.25,1059.50,1059.75,740,1005,1745.00
08/27/2010,14:06,1059.75,1059.75,1059.25,1059.75,1314,1304,2618.00
08/27/2010,14:07,1059.50,1059.75,1059.25,1059.25,1136,685,1821.00
08/27/2010,14:08,1059.50,1059.75,1059.25,1059.50,701,400,1101.00
08/27/2010,14:09,1059.75,1060.50,1059.50,1060.25,2020,605,2625.00
08/27/2010,14:10,1060.00,1060.50,1060.00,1060.50,846,788,1634.00
08/27/2010,14:11,1060.25,1060.50,1060.00,1060.00,170,747,917.00
08/27/2010,14:12,1060.00,1060.25,1059.25,1059.50,246,2029,2275.00
08/27/2010,14:13,1059.75,1061.00,1059.25,1060.75,5353,2524,7877.00
08/27/2010,14:14,1060.75,1061.00,1059.75,1060.00,2852,3754,6606.00
08/27/2010,14:15,1060.00,1060.50,1059.75,1060.50,1302,704,2006.00
08/27/2010,14:16,1060.50,1060.50,1060.00,1060.00,462,487,949.00
08/27/2010,14:17,1060.00,1060.50,1059.75,1060.25,647,888,1535.00
08/27/2010,14:18,1060.50,1060.50,1059.00,1059.50,2423,4181,6604.00
08/27/2010,14:19,1059.50,1060.25,1059.25,1059.75,2003,1854,3857.00
08/27/2010,14:20,1060.00,1060.00,1059.00,1059.50,1791,2613,4404.00
08/27/2010,14:21,1059.25,1059.75,1059.25,1059.50,635,531,1166.00
08/27/2010,14:22,1059.50,1060.50,1059.50,1060.25,1839,1166,3005.00
08/27/2010,14:23,1060.25,1061.25,1060.00,1061.25,2930,429,3359.00
08/27/2010,14:24,1061.25,1061.75,1060.75,1061.75,4052,643,4695.00
08/27/2010,14:25,1061.50,1062.00,1061.00,1061.75,2902,1779,4681.00
08/27/2010,14:26,1062.00,1062.50,1061.50,1062.25,4070,3801,7871.00
08/27/2010,14:27,1062.00,1062.50,1061.50,1062.00,1623,1263,2886.00
08/27/2010,14:28,1062.00,1062.00,1061.50,1061.50,1194,782,1976.00
08/27/2010,14:29,1061.75,1062.50,1061.50,1062.25,2506,799,3305.00
08/27/2010,14:30,1062.25,1063.75,1062.00,1063.00,8029,3236,11265.00
08/27/2010,14:31,1063.00,1063.25,1062.75,1063.00,2752,2160,4912.00
08/27/2010,14:32,1063.00,1063.50,1062.75,1063.00,1906,1470,3376.00
08/27/2010,14:33,1062.75,1063.00,1062.50,1062.75,969,1463,2432.00
08/27/2010,14:34,1062.75,1063.25,1062.25,1062.50,748,2425,3173.00
08/27/2010,14:35,1062.25,1062.50,1061.50,1061.75,2064,2233,4297.00
08/27/2010,14:36,1062.00,1062.50,1061.75,1061.75,793,2990,3783.00
08/27/2010,14:37,1061.75,1062.00,1061.50,1062.00,3295,285,3580.00
08/27/2010,14:38,1062.00,1062.25,1061.75,1062.25,1587,675,2262.00
08/27/2010,14:39,1062.50,1062.50,1062.00,1062.00,758,529,1287.00
08/27/2010,14:40,1062.00,1062.00,1061.50,1061.75,346,1466,1812.00
08/27/2010,14:41,1061.75,1062.00,1061.25,1061.75,1366,1535,2901.00
08/27/2010,14:42,1061.75,1062.00,1061.50,1061.50,895,1609,2504.00
08/27/2010,14:43,1061.75,1062.25,1061.25,1062.25,2456,1715,4171.00
08/27/2010,14:44,1062.00,1062.75,1062.00,1062.50,2037,1039,3076.00
08/27/2010,14:45,1062.50,1063.75,1062.50,1063.50,4922,3593,8515.00
08/27/2010,14:46,1063.50,1063.50,1062.75,1062.75,4722,4899,9621.00
08/27/2010,14:47,1063.00,1063.25,1062.75,1062.75,1489,2374,3863.00
08/27/2010,14:48,1062.75,1063.50,1062.50,1063.25,3693,991,4684.00
08/27/2010,14:49,1063.25,1063.75,1063.25,1063.50,3419,1612,5031.00
08/27/2010,14:50,1063.50,1063.50,1062.75,1062.75,2335,1961,4296.00
08/27/2010,14:51,1062.75,1064.25,1062.75,1063.75,12420,2607,15027.00
08/27/2010,14:52,1064.00,1064.25,1063.25,1063.75,2906,4120,7026.00
08/27/2010,14:53,1063.75,1064.00,1063.25,1064.00,4659,1128,5787.00
08/27/2010,14:54,1064.00,1064.25,1063.50,1063.50,2601,3416,6017.00
08/27/2010,14:55,1063.75,1064.00,1063.00,1063.25,1554,3960,5514.00
08/27/2010,14:56,1063.25,1063.50,1062.75,1063.00,3220,3415,6635.00
08/27/2010,14:57,1063.00,1063.25,1062.50,1062.50,2424,2130,4554.00
08/27/2010,14:58,1062.50,1063.25,1062.25,1063.25,5099,3791,8890.00
08/27/2010,14:59,1063.00,1064.00,1063.00,1063.75,10852,5544,16396.00
08/27/2010,15:00,1063.75,1064.00,1062.75,1063.00,14803,30061,44864.00
08/27/2010,15:01,1063.25,1063.50,1062.75,1063.50,14933,15204,30137.00
08/27/2010,15:02,1063.25,1063.75,1063.25,1063.75,5499,2615,8114.00
08/27/2010,15:03,1063.75,1063.75,1063.25,1063.50,2510,3439,5949.00
08/27/2010,15:04,1063.50,1064.00,1063.50,1063.75,5974,1805,7779.00
08/27/2010,15:05,1063.75,1064.00,1063.50,1063.75,2100,2802,4902.00
08/27/2010,15:06,1063.75,1064.00,1063.50,1063.75,2620,2580,5200.00
08/27/2010,15:07,1063.75,1064.00,1063.50,1063.50,1172,2304,3476.00
08/27/2010,15:08,1063.75,1064.25,1063.75,1064.00,6961,3430,10391.00
08/27/2010,15:09,1064.25,1064.25,1063.50,1063.50,943,4692,5635.00
08/27/2010,15:10,1063.50,1064.00,1063.50,1064.00,1454,765,2219.00
08/27/2010,15:11,1064.00,1064.00,1063.50,1064.00,2910,2543,5453.00
08/27/2010,15:12,1063.75,1064.00,1063.50,1063.75,1008,3299,4307.00
08/27/2010,15:13,1063.50,1064.25,1063.50,1063.75,2260,850,3110.00
08/27/2010,15:14,1064.00,1064.50,1063.50,1063.75,6467,8186,14653.00
08/27/2010,15:15,1064.00,1064.25,1063.50,1064.00,4789,5523,10312.00
08/29/2010,17:01,1064.50,1064.50,1063.75,1064.50,869,147,1016.00
08/29/2010,17:02,1064.50,1064.75,1064.25,1064.50,311,51,362.00
08/29/2010,17:03,1064.50,1066.50,1064.50,1066.50,1853,252,2105.00
08/29/2010,17:04,1066.50,1067.50,1066.50,1067.00,860,807,1667.00
08/29/2010,17:05,1067.00,1067.00,1066.50,1066.50,104,175,279.00
08/29/2010,17:06,1066.50,1066.75,1066.50,1066.50,32,83,115.00
08/29/2010,17:07,1066.75,1066.75,1066.25,1066.25,31,47,78.00
08/29/2010,17:08,1066.25,1066.50,1066.25,1066.50,36,30,66.00
08/29/2010,17:09,1066.50,1066.50,1066.25,1066.25,1,134,135.00
08/29/2010,17:10,1066.50,1067.00,1066.25,1066.75,305,48,353.00
08/29/2010,17:11,1067.00,1067.00,1066.75,1066.75,24,39,63.00
08/29/2010,17:12,1066.75,1067.00,1066.75,1066.75,1,27,28.00
08/29/2010,17:13,1066.75,1067.00,1066.75,1066.75,78,316,394.00
08/29/2010,17:14,1067.00,1067.75,1066.75,1067.50,410,169,579.00
08/29/2010,17:15,1067.50,1067.75,1067.25,1067.50,68,44,112.00
08/29/2010,17:16,1067.50,1068.75,1067.50,1068.25,922,187,1109.00
08/29/2010,17:17,1068.25,1068.25,1067.00,1067.25,26,479,505.00
08/29/2010,17:18,1067.25,1068.00,1067.25,1067.50,239,89,328.00
08/29/2010,17:19,1067.75,1067.75,1067.25,1067.25,1,54,55.00
08/29/2010,17:20,1067.50,1068.25,1067.50,1067.75,176,153,329.00
08/29/2010,17:21,1067.75,1067.75,1067.50,1067.50,0,7,7.00
08/29/2010,17:22,1067.50,1067.50,1067.50,1067.50,0,38,38.00
08/29/2010,17:23,1067.75,1067.75,1067.75,1067.75,6,0,6.00
08/29/2010,17:24,1067.75,1067.75,1067.50,1067.75,24,2,26.00
08/29/2010,17:25,1067.75,1067.75,1067.50,1067.75,21,2,23.00
08/29/2010,17:26,1067.75,1067.75,1067.50,1067.50,8,3,11.00
08/29/2010,17:27,1067.50,1067.50,1067.50,1067.50,0,139,139.00
08/29/2010,17:28,1067.50,1067.50,1067.25,1067.50,23,5,28.00
08/29/2010,17:29,1067.50,1067.75,1067.50,1067.75,37,1,38.00
08/29/2010,17:30,1067.75,1067.75,1067.50,1067.75,13,2,15.00
08/29/2010,17:31,1067.75,1067.75,1067.50,1067.75,65,8,73.00
08/29/2010,17:32,1067.75,1067.75,1067.50,1067.50,15,14,29.00
08/29/2010,17:33,1067.50,1067.75,1067.50,1067.50,11,47,58.00
08/29/2010,17:34,1067.50,1067.75,1067.50,1067.75,15,18,33.00
08/29/2010,17:35,1067.75,1067.75,1067.50,1067.50,24,12,36.00
08/29/2010,17:36,1067.50,1067.50,1067.50,1067.50,0,8,8.00
08/29/2010,17:37,1067.75,1067.75,1067.75,1067.75,2,0,2.00
08/29/2010,17:38,1067.50,1067.50,1067.50,1067.50,0,9,9.00
08/29/2010,17:39,1067.50,1067.75,1067.50,1067.50,4,140,144.00
08/29/2010,17:40,1067.50,1067.75,1067.50,1067.75,1,41,42.00
08/29/2010,17:41,1067.75,1067.75,1067.25,1067.25,1,26,27.00
08/29/2010,17:42,1067.50,1067.50,1067.25,1067.25,1,66,67.00
08/29/2010,17:43,1067.25,1067.25,1067.00,1067.00,0,29,29.00
08/29/2010,17:44,1067.00,1067.25,1066.50,1066.50,11,333,344.00
08/29/2010,17:45,1066.50,1067.00,1066.50,1067.00,133,228,361.00
08/29/2010,17:46,1067.00,1067.00,1066.50,1066.75,7,59,66.00
08/29/2010,17:47,1066.75,1066.75,1066.50,1066.75,3,2,5.00
08/29/2010,17:48,1066.50,1066.75,1066.50,1066.50,16,152,168.00
08/29/2010,17:49,1066.50,1066.75,1066.50,1066.75,2,8,10.00
08/29/2010,17:50,1066.50,1066.50,1066.50,1066.50,0,123,123.00
08/29/2010,17:51,1066.75,1066.75,1066.50,1066.50,52,24,76.00
08/29/2010,17:52,1066.50,1066.50,1066.50,1066.50,0,9,9.00
08/29/2010,17:53,1066.75,1066.75,1066.50,1066.50,2,13,15.00
08/29/2010,17:54,1066.50,1066.75,1066.50,1066.50,1,18,19.00
08/29/2010,17:55,1066.75,1066.75,1066.50,1066.50,1,13,14.00
08/29/2010,17:56,1066.50,1066.50,1066.25,1066.50,35,30,65.00
08/29/2010,17:57,1066.50,1066.50,1066.25,1066.25,32,2,34.00
08/29/2010,17:58,1066.25,1066.50,1066.25,1066.50,12,1,13.00
08/29/2010,17:59,1066.50,1066.75,1066.50,1066.75,32,0,32.00
08/29/2010,18:00,1066.50,1066.50,1066.50,1066.50,0,32,32.00
08/29/2010,18:01,1066.50,1066.50,1066.25,1066.25,0,8,8.00
08/29/2010,18:02,1066.25,1066.50,1066.25,1066.50,109,5,114.00
08/29/2010,18:03,1066.75,1066.75,1066.50,1066.50,6,8,14.00
08/29/2010,18:04,1066.50,1066.50,1066.50,1066.50,0,37,37.00
08/29/2010,18:05,1066.50,1066.75,1066.50,1066.50,10,4,14.00
08/29/2010,18:06,1066.50,1066.50,1066.50,1066.50,0,11,11.00
08/29/2010,18:08,1066.50,1066.50,1066.50,1066.50,0,8,8.00
08/29/2010,18:09,1066.50,1066.75,1066.25,1066.50,8,102,110.00
08/29/2010,18:10,1066.25,1066.50,1066.25,1066.25,3,4,7.00
08/29/2010,18:11,1066.25,1066.25,1066.25,1066.25,0,95,95.00
08/29/2010,18:12,1066.25,1066.25,1066.25,1066.25,0,5,5.00
08/29/2010,18:13,1066.50,1066.50,1066.25,1066.25,1,1,2.00
08/29/2010,18:14,1066.50,1066.75,1066.50,1066.75,135,24,159.00
08/29/2010,18:15,1066.50,1066.75,1066.50,1066.50,1,6,7.00
08/29/2010,18:16,1066.75,1066.75,1066.50,1066.50,1,6,7.00
08/29/2010,18:17,1066.50,1066.50,1066.50,1066.50,0,4,4.00
08/29/2010,18:18,1066.50,1066.75,1066.50,1066.75,16,2,18.00
08/29/2010,18:19,1066.75,1066.75,1066.50,1066.50,8,3,11.00
08/29/2010,18:20,1066.50,1066.75,1066.50,1066.50,8,13,21.00
08/29/2010,18:21,1066.50,1066.50,1066.50,1066.50,0,14,14.00
08/29/2010,18:22,1066.75,1066.75,1066.50,1066.75,61,1,62.00
08/29/2010,18:23,1066.75,1066.75,1066.50,1066.50,1,6,7.00
08/29/2010,18:24,1066.50,1066.75,1066.50,1066.75,1,1,2.00
08/29/2010,18:25,1066.50,1066.75,1066.50,1066.75,8,1,9.00
08/29/2010,18:26,1066.75,1066.75,1066.75,1066.75,67,0,67.00
08/29/2010,18:27,1066.50,1066.50,1066.50,1066.50,0,7,7.00
08/29/2010,18:28,1066.50,1066.75,1066.50,1066.75,2,6,8.00
08/29/2010,18:29,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/29/2010,18:30,1066.75,1066.75,1066.75,1066.75,102,0,102.00
08/29/2010,18:31,1066.50,1066.75,1066.50,1066.75,9,4,13.00
08/29/2010,18:32,1066.75,1066.75,1066.50,1066.75,3,2,5.00
08/29/2010,18:34,1066.75,1066.75,1066.75,1066.75,2,0,2.00
08/29/2010,18:35,1066.50,1066.75,1066.50,1066.75,59,1,60.00
08/29/2010,18:36,1066.75,1066.75,1066.50,1066.75,10,2,12.00
08/29/2010,18:37,1066.75,1066.75,1066.50,1066.75,102,6,108.00
08/29/2010,18:38,1066.75,1066.75,1066.50,1066.50,54,7,61.00
08/29/2010,18:39,1066.50,1066.75,1066.50,1066.75,30,2,32.00
08/29/2010,18:40,1066.50,1066.50,1066.50,1066.50,0,4,4.00
08/29/2010,18:41,1066.75,1066.75,1066.75,1066.75,33,0,33.00
08/29/2010,18:42,1066.50,1066.50,1066.50,1066.50,0,2,2.00
08/29/2010,18:43,1066.50,1066.50,1066.50,1066.50,0,5,5.00
08/29/2010,18:44,1066.50,1066.50,1066.50,1066.50,0,1,1.00
08/29/2010,18:45,1066.50,1066.75,1066.50,1066.50,3,9,12.00
08/29/2010,18:46,1066.75,1066.75,1066.75,1066.75,137,0,137.00
08/29/2010,18:47,1066.75,1066.75,1066.50,1066.50,21,71,92.00
08/29/2010,18:48,1066.50,1066.50,1066.50,1066.50,0,28,28.00
08/29/2010,18:50,1066.50,1066.50,1066.00,1066.00,0,251,251.00
08/29/2010,18:51,1066.25,1066.50,1066.25,1066.25,65,1,66.00
08/29/2010,18:52,1066.00,1066.25,1066.00,1066.25,23,20,43.00
08/29/2010,18:53,1066.00,1066.50,1066.00,1066.25,44,26,70.00
08/29/2010,18:54,1066.25,1066.50,1066.25,1066.50,28,1,29.00
08/29/2010,18:55,1066.50,1066.50,1066.25,1066.50,64,19,83.00
08/29/2010,18:56,1066.25,1066.25,1066.25,1066.25,0,102,102.00
08/29/2010,18:57,1066.25,1066.25,1066.00,1066.25,21,37,58.00
08/29/2010,18:58,1066.50,1066.75,1066.50,1066.50,128,11,139.00
08/29/2010,18:59,1066.75,1067.00,1066.75,1067.00,262,0,262.00
08/29/2010,19:00,1067.00,1067.25,1066.75,1067.25,153,12,165.00
08/29/2010,19:01,1067.00,1067.00,1067.00,1067.00,0,163,163.00
08/29/2010,19:02,1067.00,1067.25,1067.00,1067.00,160,33,193.00
08/29/2010,19:03,1067.25,1067.25,1066.75,1066.75,1,23,24.00
08/29/2010,19:04,1067.00,1067.00,1066.50,1066.50,2,98,100.00
08/29/2010,19:05,1066.50,1066.50,1066.25,1066.50,44,55,99.00
08/29/2010,19:06,1066.50,1066.75,1066.25,1066.75,80,42,122.00
08/29/2010,19:07,1066.75,1067.00,1066.75,1067.00,94,1,95.00
08/29/2010,19:08,1067.00,1067.25,1067.00,1067.00,60,13,73.00
08/29/2010,19:09,1067.25,1067.25,1066.75,1067.25,16,48,64.00
08/29/2010,19:10,1067.00,1067.50,1067.00,1067.50,76,1,77.00
08/29/2010,19:11,1067.25,1067.50,1067.25,1067.25,28,72,100.00
08/29/2010,19:12,1067.25,1067.25,1067.00,1067.25,4,10,14.00
08/29/2010,19:13,1067.25,1067.25,1066.75,1067.25,157,72,229.00
08/29/2010,19:14,1067.00,1067.25,1066.75,1066.75,34,47,81.00
08/29/2010,19:15,1067.00,1067.00,1066.75,1066.75,12,164,176.00
08/29/2010,19:16,1067.00,1067.50,1067.00,1067.00,212,52,264.00
08/29/2010,19:17,1067.25,1067.25,1067.25,1067.25,1,0,1.00
08/29/2010,19:18,1067.25,1067.50,1067.00,1067.00,61,40,101.00
08/29/2010,19:19,1067.00,1067.25,1067.00,1067.25,35,3,38.00
08/29/2010,19:20,1067.50,1067.75,1067.50,1067.50,72,48,120.00
08/29/2010,19:21,1067.50,1067.50,1067.50,1067.50,0,16,16.00
08/29/2010,19:22,1067.25,1067.25,1067.25,1067.25,0,35,35.00
08/29/2010,19:23,1067.25,1067.50,1067.00,1067.25,67,126,193.00
08/29/2010,19:24,1067.25,1067.25,1066.75,1067.25,50,139,189.00
08/29/2010,19:25,1067.25,1067.25,1067.00,1067.00,45,97,142.00
08/29/2010,19:26,1067.25,1067.25,1067.00,1067.25,52,16,68.00
08/29/2010,19:27,1067.00,1067.00,1067.00,1067.00,0,91,91.00
08/29/2010,19:28,1067.00,1067.00,1067.00,1067.00,0,130,130.00
08/29/2010,19:29,1067.00,1067.25,1067.00,1067.00,9,128,137.00
08/29/2010,19:30,1067.25,1067.25,1067.00,1067.00,5,63,68.00
08/29/2010,19:31,1067.00,1067.50,1067.00,1067.25,27,16,43.00
08/29/2010,19:32,1067.25,1067.50,1067.00,1067.50,22,25,47.00
08/29/2010,19:33,1067.50,1067.75,1067.25,1067.75,81,1,82.00
08/29/2010,19:34,1067.75,1068.00,1067.50,1067.75,225,107,332.00
08/29/2010,19:35,1067.75,1067.75,1067.50,1067.50,47,223,270.00
08/29/2010,19:36,1067.50,1067.50,1067.00,1067.25,64,150,214.00
08/29/2010,19:37,1067.00,1067.25,1066.75,1067.25,61,235,296.00
08/29/2010,19:38,1067.00,1067.00,1066.75,1067.00,14,39,53.00
08/29/2010,19:39,1067.00,1067.25,1066.75,1067.00,14,6,20.00
08/29/2010,19:40,1067.00,1067.25,1067.00,1067.00,1,24,25.00
08/29/2010,19:41,1066.75,1067.00,1066.75,1066.75,10,85,95.00
08/29/2010,19:42,1066.75,1067.00,1066.75,1066.75,6,4,10.00
08/29/2010,19:43,1067.00,1067.25,1067.00,1067.00,49,3,52.00
08/29/2010,19:44,1067.25,1067.25,1067.00,1067.25,10,10,20.00
08/29/2010,19:45,1067.25,1067.25,1067.00,1067.00,5,50,55.00
08/29/2010,19:46,1067.00,1067.00,1067.00,1067.00,0,16,16.00
08/29/2010,19:47,1067.00,1067.25,1067.00,1067.00,2,65,67.00
08/29/2010,19:48,1067.00,1067.75,1067.00,1067.50,180,40,220.00
08/29/2010,19:49,1067.50,1067.50,1067.25,1067.50,15,10,25.00
08/29/2010,19:50,1067.50,1067.75,1067.25,1067.50,90,35,125.00
08/29/2010,19:51,1067.50,1067.50,1067.25,1067.25,9,12,21.00
08/29/2010,19:52,1067.50,1067.50,1067.25,1067.50,34,2,36.00
08/29/2010,19:53,1067.50,1067.75,1067.25,1067.75,31,248,279.00
08/29/2010,19:54,1067.50,1067.75,1067.50,1067.50,131,62,193.00
08/29/2010,19:55,1067.75,1067.75,1067.50,1067.50,6,38,44.00
08/29/2010,19:56,1067.25,1067.25,1067.25,1067.25,0,104,104.00
08/29/2010,19:57,1067.25,1067.25,1067.00,1067.25,19,3,22.00
08/29/2010,19:58,1067.25,1067.25,1067.00,1067.25,49,38,87.00
08/29/2010,19:59,1067.00,1067.25,1067.00,1067.25,89,4,93.00
08/29/2010,20:00,1067.25,1067.50,1067.25,1067.50,98,0,98.00
08/29/2010,20:01,1067.25,1067.25,1067.25,1067.25,0,33,33.00
08/29/2010,20:02,1067.50,1067.75,1067.25,1067.50,118,68,186.00
08/29/2010,20:03,1067.25,1067.75,1067.25,1067.75,42,2,44.00
08/29/2010,20:04,1067.75,1067.75,1067.25,1067.25,44,94,138.00
08/29/2010,20:05,1067.25,1067.50,1067.25,1067.25,15,2,17.00
08/29/2010,20:06,1067.25,1067.50,1067.25,1067.50,115,1,116.00
08/29/2010,20:07,1067.50,1067.50,1067.50,1067.50,43,0,43.00
08/29/2010,20:08,1067.50,1068.25,1067.50,1068.00,575,12,587.00
08/29/2010,20:09,1068.00,1068.25,1068.00,1068.25,168,10,178.00
08/29/2010,20:10,1068.25,1068.25,1068.00,1068.00,12,18,30.00
08/29/2010,20:11,1068.00,1068.50,1067.75,1068.50,280,104,384.00
08/29/2010,20:12,1068.50,1069.50,1068.50,1069.25,1623,393,2016.00
08/29/2010,20:13,1069.25,1069.75,1069.00,1069.25,426,84,510.00
08/29/2010,20:14,1069.50,1069.50,1069.25,1069.25,18,32,50.00
08/29/2010,20:15,1069.50,1069.50,1069.25,1069.50,43,62,105.00
08/29/2010,20:16,1069.25,1069.75,1069.25,1069.50,65,55,120.00
08/29/2010,20:17,1069.50,1070.50,1069.25,1070.50,2073,150,2223.00
08/29/2010,20:18,1070.50,1070.75,1070.00,1070.25,207,501,708.00
08/29/2010,20:19,1070.25,1070.25,1070.00,1070.25,34,40,74.00
08/29/2010,20:20,1070.00,1070.50,1070.00,1070.50,123,66,189.00
08/29/2010,20:21,1070.25,1070.25,1070.25,1070.25,0,162,162.00
08/29/2010,20:22,1070.25,1070.25,1070.25,1070.25,0,26,26.00
08/29/2010,20:23,1070.25,1070.50,1070.25,1070.50,18,157,175.00
08/29/2010,20:24,1070.50,1070.50,1070.25,1070.50,80,2,82.00
08/29/2010,20:25,1070.50,1070.75,1070.25,1070.75,273,2,275.00
08/29/2010,20:26,1070.50,1070.75,1070.50,1070.50,110,68,178.00
08/29/2010,20:27,1070.50,1070.50,1070.50,1070.50,0,24,24.00
08/29/2010,20:28,1070.50,1070.75,1070.50,1070.50,48,12,60.00
08/29/2010,20:29,1070.50,1072.75,1070.50,1072.00,2278,457,2735.00
08/29/2010,20:30,1072.25,1072.50,1071.50,1072.00,514,487,1001.00
08/29/2010,20:31,1072.00,1072.50,1072.00,1072.00,133,254,387.00
08/29/2010,20:32,1072.00,1072.50,1072.00,1072.25,168,98,266.00
08/29/2010,20:33,1072.25,1072.50,1072.25,1072.25,188,166,354.00
08/29/2010,20:34,1072.25,1072.75,1072.25,1072.50,261,161,422.00
08/29/2010,20:35,1072.50,1072.75,1072.25,1072.25,136,70,206.00
08/29/2010,20:36,1072.25,1072.50,1071.75,1071.75,57,576,633.00
08/29/2010,20:37,1071.75,1072.00,1071.75,1072.00,9,12,21.00
08/29/2010,20:38,1071.75,1072.00,1071.75,1072.00,2,159,161.00
08/29/2010,20:39,1072.00,1072.00,1071.50,1071.75,94,113,207.00
08/29/2010,20:40,1072.00,1072.00,1071.75,1072.00,8,21,29.00
08/29/2010,20:41,1071.75,1072.00,1071.75,1071.75,1,20,21.00
08/29/2010,20:42,1071.75,1072.00,1071.75,1072.00,437,9,446.00
08/29/2010,20:43,1072.00,1072.00,1071.75,1072.00,170,8,178.00
08/29/2010,20:44,1072.00,1072.00,1071.75,1071.75,53,4,57.00
08/29/2010,20:45,1072.00,1072.00,1072.00,1072.00,162,0,162.00
08/29/2010,20:46,1071.75,1072.25,1071.75,1072.25,62,26,88.00
08/29/2010,20:47,1072.00,1072.75,1071.50,1072.50,482,335,817.00
08/29/2010,20:48,1072.25,1072.50,1072.25,1072.50,109,135,244.00
08/29/2010,20:49,1072.25,1072.50,1072.25,1072.25,52,27,79.00
08/29/2010,20:50,1072.25,1072.50,1072.25,1072.50,8,124,132.00
08/29/2010,20:51,1072.25,1072.50,1072.25,1072.50,70,34,104.00
08/29/2010,20:52,1072.50,1072.50,1072.00,1072.00,63,252,315.00
08/29/2010,20:53,1072.00,1072.25,1072.00,1072.00,1,38,39.00
08/29/2010,20:54,1072.25,1072.50,1072.00,1072.25,95,25,120.00
08/29/2010,20:55,1072.25,1072.25,1072.00,1072.00,11,8,19.00
08/29/2010,20:56,1072.00,1072.25,1072.00,1072.25,86,46,132.00
08/29/2010,20:57,1072.25,1072.25,1072.00,1072.25,75,1,76.00
08/29/2010,20:58,1072.00,1072.25,1072.00,1072.00,2,54,56.00
08/29/2010,20:59,1072.00,1072.25,1072.00,1072.00,57,37,94.00
08/29/2010,21:00,1072.00,1072.25,1071.75,1071.75,5,137,142.00
08/29/2010,21:01,1071.75,1072.00,1071.75,1072.00,6,70,76.00
08/29/2010,21:02,1071.75,1072.25,1071.75,1071.75,89,185,274.00
08/29/2010,21:03,1071.75,1071.75,1071.50,1071.50,2,37,39.00
08/29/2010,21:04,1071.75,1071.75,1071.50,1071.50,6,33,39.00
08/29/2010,21:05,1071.50,1071.50,1071.25,1071.50,110,78,188.00
08/29/2010,21:06,1071.50,1071.75,1071.50,1071.50,66,107,173.00
08/29/2010,21:07,1071.50,1071.75,1071.25,1071.75,78,33,111.00
08/29/2010,21:08,1071.50,1071.75,1071.50,1071.75,98,5,103.00
08/29/2010,21:09,1071.75,1071.75,1071.50,1071.75,45,2,47.00
08/29/2010,21:10,1071.50,1072.00,1071.50,1072.00,60,1,61.00
08/29/2010,21:11,1071.75,1072.00,1071.75,1072.00,47,27,74.00
08/29/2010,21:12,1071.75,1072.00,1071.75,1072.00,36,13,49.00
08/29/2010,21:13,1072.00,1072.25,1072.00,1072.00,84,44,128.00
08/29/2010,21:14,1071.75,1072.00,1071.75,1071.75,5,6,11.00
08/29/2010,21:15,1071.75,1072.00,1071.75,1072.00,98,15,113.00
08/29/2010,21:16,1072.00,1072.00,1071.50,1071.75,60,119,179.00
08/29/2010,21:17,1071.75,1072.25,1071.50,1072.00,205,35,240.00
08/29/2010,21:18,1072.00,1072.00,1072.00,1072.00,0,23,23.00
08/29/2010,21:19,1072.00,1072.00,1071.75,1072.00,29,13,42.00
08/29/2010,21:20,1072.00,1072.25,1072.00,1072.00,10,4,14.00
08/29/2010,21:21,1072.25,1072.25,1072.00,1072.25,21,2,23.00
08/29/2010,21:22,1072.25,1072.25,1072.00,1072.00,67,65,132.00
08/29/2010,21:23,1072.25,1072.25,1071.50,1071.50,43,177,220.00
08/29/2010,21:24,1071.50,1072.00,1071.50,1072.00,116,189,305.00
08/29/2010,21:25,1072.00,1072.25,1072.00,1072.00,143,2,145.00
08/29/2010,21:26,1072.00,1072.00,1072.00,1072.00,0,8,8.00
08/29/2010,21:27,1072.00,1072.25,1071.75,1071.75,6,101,107.00
08/29/2010,21:28,1071.75,1072.00,1071.50,1071.50,27,121,148.00
08/29/2010,21:29,1071.75,1071.75,1071.50,1071.75,27,3,30.00
08/29/2010,21:30,1071.50,1071.75,1071.50,1071.50,6,58,64.00
08/29/2010,21:31,1071.50,1071.75,1071.50,1071.75,5,3,8.00
08/29/2010,21:32,1071.50,1071.50,1071.50,1071.50,0,71,71.00
08/29/2010,21:33,1071.50,1071.50,1071.25,1071.50,25,38,63.00
08/29/2010,21:34,1071.50,1071.75,1071.50,1071.75,119,0,119.00
08/29/2010,21:35,1071.50,1071.75,1071.50,1071.75,3,13,16.00
08/29/2010,21:36,1071.75,1071.75,1071.75,1071.75,7,0,7.00
08/29/2010,21:37,1071.75,1071.75,1071.75,1071.75,7,0,7.00
08/29/2010,21:38,1071.75,1071.75,1071.50,1071.75,10,1,11.00
08/29/2010,21:39,1071.50,1071.75,1071.50,1071.75,3,49,52.00
08/29/2010,21:40,1071.75,1071.75,1071.75,1071.75,37,0,37.00
08/29/2010,21:41,1071.75,1072.00,1071.75,1071.75,24,114,138.00
08/29/2010,21:42,1071.75,1072.00,1071.50,1071.50,2,28,30.00
08/29/2010,21:43,1071.50,1071.50,1071.50,1071.50,0,189,189.00
08/29/2010,21:44,1071.50,1071.50,1071.50,1071.50,0,21,21.00
08/29/2010,21:45,1071.50,1071.50,1071.25,1071.50,62,7,69.00
08/29/2010,21:46,1071.50,1071.75,1071.50,1071.75,12,3,15.00
08/29/2010,21:47,1071.75,1071.75,1071.50,1071.75,6,7,13.00
08/29/2010,21:48,1071.75,1071.75,1071.50,1071.75,29,3,32.00
08/29/2010,21:49,1071.75,1071.75,1071.50,1071.75,43,1,44.00
08/29/2010,21:50,1071.50,1071.50,1071.50,1071.50,0,1,1.00
08/29/2010,21:51,1071.75,1071.75,1071.75,1071.75,25,0,25.00
08/29/2010,21:52,1071.75,1071.75,1071.50,1071.50,37,3,40.00
08/29/2010,21:53,1071.75,1071.75,1071.75,1071.75,31,0,31.00
08/29/2010,21:54,1071.75,1072.00,1071.75,1072.00,6,0,6.00
08/29/2010,21:55,1072.00,1072.00,1071.75,1071.75,2,2,4.00
08/29/2010,21:56,1071.75,1072.00,1071.75,1072.00,57,9,66.00
08/29/2010,21:57,1072.00,1072.25,1072.00,1072.25,480,13,493.00
08/29/2010,21:58,1072.25,1072.25,1072.00,1072.25,87,1,88.00
08/29/2010,21:59,1072.00,1072.25,1072.00,1072.25,51,4,55.00
08/29/2010,22:00,1072.00,1072.25,1072.00,1072.00,1,54,55.00
08/29/2010,22:01,1072.00,1072.00,1072.00,1072.00,0,32,32.00
08/29/2010,22:02,1072.00,1072.00,1071.75,1072.00,13,6,19.00
08/29/2010,22:03,1071.75,1072.00,1071.75,1072.00,22,21,43.00
08/29/2010,22:04,1072.00,1072.00,1071.75,1071.75,1,2,3.00
08/29/2010,22:05,1071.75,1071.75,1071.50,1071.50,1,120,121.00
08/29/2010,22:06,1071.75,1071.75,1071.50,1071.75,27,7,34.00
08/29/2010,22:07,1071.75,1072.00,1071.75,1072.00,115,0,115.00
08/29/2010,22:08,1071.75,1071.75,1071.75,1071.75,0,36,36.00
08/29/2010,22:09,1071.75,1071.75,1071.75,1071.75,0,3,3.00
08/29/2010,22:10,1071.75,1071.75,1071.50,1071.75,3,130,133.00
08/29/2010,22:11,1071.50,1071.50,1071.25,1071.50,2,179,181.00
08/29/2010,22:12,1071.25,1071.25,1071.00,1071.00,1,184,185.00
08/29/2010,22:13,1071.00,1071.25,1070.25,1070.25,10,1314,1324.00
08/29/2010,22:14,1070.50,1070.75,1070.50,1070.50,31,122,153.00
08/29/2010,22:15,1070.50,1070.75,1070.25,1070.75,120,72,192.00
08/29/2010,22:16,1070.50,1070.75,1070.00,1070.00,9,366,375.00
08/29/2010,22:17,1070.25,1070.50,1069.75,1070.00,60,354,414.00
08/29/2010,22:18,1069.75,1070.00,1069.75,1070.00,84,3,87.00
08/29/2010,22:19,1070.00,1070.00,1070.00,1070.00,247,0,247.00
08/29/2010,22:20,1070.00,1070.25,1070.00,1070.00,40,3,43.00
08/29/2010,22:21,1070.00,1070.25,1069.75,1070.00,107,106,213.00
08/29/2010,22:22,1070.25,1070.25,1069.75,1070.00,8,30,38.00
08/29/2010,22:23,1070.00,1070.25,1069.75,1070.25,202,10,212.00
08/29/2010,22:24,1070.00,1070.00,1069.75,1069.75,0,28,28.00
08/29/2010,22:25,1069.75,1070.00,1069.75,1069.75,24,49,73.00
08/29/2010,22:26,1069.75,1070.00,1069.25,1069.50,50,321,371.00
08/29/2010,22:27,1069.25,1069.50,1069.25,1069.50,12,43,55.00
08/29/2010,22:28,1069.25,1069.50,1069.00,1069.00,5,433,438.00
08/29/2010,22:29,1069.25,1069.50,1069.00,1069.50,328,9,337.00
08/29/2010,22:30,1069.50,1069.75,1069.25,1069.75,56,1,57.00
08/29/2010,22:31,1069.75,1069.75,1069.50,1069.50,1,103,104.00
08/29/2010,22:32,1069.75,1069.75,1069.25,1069.25,28,121,149.00
08/29/2010,22:33,1069.25,1069.50,1069.25,1069.50,10,12,22.00
08/29/2010,22:34,1069.25,1069.50,1069.25,1069.25,3,11,14.00
08/29/2010,22:35,1069.50,1069.50,1069.25,1069.25,28,36,64.00
08/29/2010,22:36,1069.50,1069.50,1069.25,1069.25,44,5,49.00
08/29/2010,22:37,1069.50,1069.50,1068.75,1069.00,87,442,529.00
08/29/2010,22:38,1069.00,1069.00,1068.50,1069.00,73,389,462.00
08/29/2010,22:39,1069.00,1069.00,1068.50,1068.75,102,33,135.00
08/29/2010,22:40,1068.75,1068.75,1068.50,1068.50,40,88,128.00
08/29/2010,22:41,1068.50,1068.75,1068.50,1068.75,183,33,216.00
08/29/2010,22:42,1068.75,1069.00,1068.75,1069.00,21,0,21.00
08/29/2010,22:43,1069.00,1069.00,1068.75,1068.75,1,119,120.00
08/29/2010,22:44,1068.50,1068.75,1068.50,1068.50,10,442,452.00
08/29/2010,22:45,1068.75,1068.75,1068.50,1068.50,16,46,62.00
08/29/2010,22:46,1068.75,1068.75,1068.75,1068.75,15,0,15.00
08/29/2010,22:47,1068.75,1068.75,1068.75,1068.75,14,0,14.00
08/29/2010,22:48,1068.50,1068.75,1068.50,1068.75,1,1,2.00
08/29/2010,22:49,1068.50,1069.00,1068.50,1069.00,157,67,224.00
08/29/2010,22:50,1069.00,1069.25,1069.00,1069.00,103,7,110.00
08/29/2010,22:51,1069.00,1069.00,1068.50,1068.75,23,281,304.00
08/29/2010,22:52,1068.50,1068.75,1068.50,1068.50,22,58,80.00
08/29/2010,22:53,1068.50,1068.75,1068.50,1068.75,21,198,219.00
08/29/2010,22:54,1068.50,1068.50,1068.50,1068.50,0,311,311.00
08/29/2010,22:55,1068.75,1068.75,1068.50,1068.50,112,28,140.00
08/29/2010,22:56,1068.50,1068.75,1068.50,1068.50,32,640,672.00
08/29/2010,22:57,1068.50,1068.75,1068.25,1068.75,202,128,330.00
08/29/2010,22:58,1068.75,1069.00,1068.50,1069.00,273,17,290.00
08/29/2010,22:59,1068.75,1069.00,1067.75,1068.50,224,663,887.00
08/29/2010,23:00,1068.25,1068.50,1068.25,1068.50,2,5,7.00
08/29/2010,23:01,1068.25,1068.25,1068.00,1068.00,3,213,216.00
08/29/2010,23:02,1068.00,1068.25,1067.75,1068.00,87,26,113.00
08/29/2010,23:03,1068.25,1068.25,1068.25,1068.25,14,0,14.00
08/29/2010,23:04,1068.25,1068.25,1068.00,1068.25,41,5,46.00
08/29/2010,23:05,1068.50,1068.50,1068.25,1068.25,5,2,7.00
08/29/2010,23:06,1068.50,1068.75,1068.50,1068.75,41,0,41.00
08/29/2010,23:07,1068.75,1068.75,1068.50,1068.75,16,2,18.00
08/29/2010,23:08,1068.75,1068.75,1068.25,1068.25,28,106,134.00
08/29/2010,23:09,1068.25,1068.50,1068.25,1068.50,3,27,30.00
08/29/2010,23:10,1068.25,1068.50,1068.25,1068.50,1,10,11.00
08/29/2010,23:11,1068.50,1068.50,1068.25,1068.50,27,33,60.00
08/29/2010,23:12,1068.50,1068.50,1068.25,1068.25,11,22,33.00
08/29/2010,23:13,1068.25,1068.50,1068.25,1068.50,5,10,15.00
08/29/2010,23:14,1068.50,1068.50,1068.50,1068.50,11,0,11.00
08/29/2010,23:15,1068.50,1068.50,1068.50,1068.50,169,0,169.00
08/29/2010,23:16,1068.75,1068.75,1068.75,1068.75,4,0,4.00
08/29/2010,23:17,1068.75,1069.00,1068.50,1068.75,68,34,102.00
08/29/2010,23:18,1068.75,1069.00,1068.75,1068.75,10,10,20.00
08/29/2010,23:19,1068.75,1068.75,1068.50,1068.50,0,67,67.00
08/29/2010,23:20,1068.50,1068.50,1068.50,1068.50,0,13,13.00
08/29/2010,23:21,1068.50,1068.75,1068.50,1068.75,4,68,72.00
08/29/2010,23:22,1068.50,1068.50,1068.50,1068.50,0,10,10.00
08/29/2010,23:23,1068.75,1068.75,1068.50,1068.50,2,25,27.00
08/29/2010,23:24,1068.50,1068.75,1068.25,1068.50,5,109,114.00
08/29/2010,23:25,1068.25,1068.25,1068.25,1068.25,0,2,2.00
08/29/2010,23:26,1068.50,1068.50,1068.25,1068.50,12,1,13.00
08/29/2010,23:27,1068.50,1068.50,1067.75,1068.25,65,177,242.00
08/29/2010,23:28,1068.25,1068.25,1068.25,1068.25,4,0,4.00
08/29/2010,23:29,1068.00,1068.00,1068.00,1068.00,0,9,9.00
08/29/2010,23:30,1068.25,1070.00,1068.00,1069.00,766,276,1042.00
08/29/2010,23:31,1069.25,1069.50,1069.25,1069.25,60,19,79.00
08/29/2010,23:32,1069.25,1069.25,1069.00,1069.25,9,61,70.00
08/29/2010,23:33,1069.25,1069.25,1069.25,1069.25,17,0,17.00
08/29/2010,23:34,1069.00,1069.25,1069.00,1069.25,3,2,5.00
08/29/2010,23:35,1069.00,1069.25,1069.00,1069.25,37,2,39.00
08/29/2010,23:36,1069.25,1069.25,1069.25,1069.25,29,0,29.00
08/29/2010,23:37,1069.25,1069.25,1069.00,1069.25,62,11,73.00
08/29/2010,23:38,1069.00,1069.25,1069.00,1069.25,15,1,16.00
08/29/2010,23:39,1069.50,1069.50,1069.50,1069.50,88,0,88.00
08/29/2010,23:40,1069.75,1069.75,1069.50,1069.50,14,8,22.00
08/29/2010,23:41,1069.75,1070.00,1069.50,1069.50,107,93,200.00
08/29/2010,23:42,1069.75,1069.75,1069.50,1069.50,12,4,16.00
08/29/2010,23:44,1069.50,1069.50,1069.50,1069.50,0,56,56.00
08/29/2010,23:45,1069.50,1069.50,1069.50,1069.50,0,28,28.00
08/29/2010,23:46,1069.50,1069.75,1069.50,1069.50,2,24,26.00
08/29/2010,23:47,1069.50,1069.75,1069.25,1069.50,22,21,43.00
08/29/2010,23:48,1069.50,1069.75,1069.25,1069.25,9,33,42.00
08/29/2010,23:49,1069.25,1069.25,1069.25,1069.25,0,109,109.00
08/29/2010,23:50,1069.50,1069.50,1069.00,1069.00,1,36,37.00
08/29/2010,23:51,1069.00,1069.25,1068.75,1068.75,10,198,208.00
08/29/2010,23:52,1068.50,1068.75,1068.50,1068.50,1,51,52.00
08/29/2010,23:53,1068.75,1068.75,1068.25,1068.50,18,11,29.00
08/29/2010,23:54,1068.75,1069.00,1068.75,1068.75,27,4,31.00
08/29/2010,23:55,1068.75,1068.75,1068.50,1068.75,1,6,7.00
08/29/2010,23:56,1068.50,1068.75,1068.50,1068.75,1,1,2.00
08/29/2010,23:57,1068.75,1069.00,1068.50,1068.75,14,5,19.00
08/29/2010,23:58,1069.00,1069.00,1069.00,1069.00,15,0,15.00
08/29/2010,23:59,1068.75,1069.00,1068.75,1068.75,40,22,62.00
08/30/2010,00:00,1068.75,1068.75,1068.50,1068.50,4,23,27.00
08/30/2010,00:01,1068.50,1068.50,1068.00,1068.00,8,157,165.00
08/30/2010,00:02,1068.00,1068.25,1067.75,1068.00,19,137,156.00
08/30/2010,00:03,1067.75,1068.00,1067.50,1067.75,49,105,154.00
08/30/2010,00:04,1067.75,1067.75,1067.50,1067.50,19,6,25.00
08/30/2010,00:05,1067.50,1067.75,1067.50,1067.75,5,2,7.00
08/30/2010,00:06,1067.75,1067.75,1067.25,1067.50,41,328,369.00
08/30/2010,00:07,1067.75,1068.00,1067.50,1067.50,30,3,33.00
08/30/2010,00:08,1067.75,1067.75,1067.75,1067.75,23,0,23.00
08/30/2010,00:09,1067.75,1067.75,1067.75,1067.75,12,0,12.00
08/30/2010,00:10,1067.75,1067.75,1067.50,1067.50,5,4,9.00
08/30/2010,00:11,1067.75,1067.75,1067.50,1067.50,10,244,254.00
08/30/2010,00:12,1067.50,1067.50,1067.25,1067.50,91,4,95.00
08/30/2010,00:13,1067.50,1067.75,1067.50,1067.50,158,10,168.00
08/30/2010,00:14,1067.50,1067.75,1067.50,1067.75,1,6,7.00
08/30/2010,00:15,1067.50,1067.75,1067.50,1067.50,10,2,12.00
08/30/2010,00:16,1067.75,1067.75,1067.50,1067.75,53,8,61.00
08/30/2010,00:17,1067.75,1068.00,1067.75,1067.75,125,1,126.00
08/30/2010,00:18,1068.00,1068.00,1068.00,1068.00,25,0,25.00
08/30/2010,00:19,1068.00,1068.25,1068.00,1068.25,130,0,130.00
08/30/2010,00:20,1068.25,1068.25,1068.00,1068.25,19,4,23.00
08/30/2010,00:21,1068.25,1068.50,1068.00,1068.00,19,107,126.00
08/30/2010,00:22,1068.00,1068.00,1067.75,1068.00,83,61,144.00
08/30/2010,00:23,1068.25,1068.25,1068.25,1068.25,2,0,2.00
08/30/2010,00:24,1068.25,1068.25,1068.00,1068.00,12,53,65.00
08/30/2010,00:25,1068.25,1068.25,1068.25,1068.25,6,0,6.00
08/30/2010,00:26,1068.25,1068.25,1068.25,1068.25,2,0,2.00
08/30/2010,00:27,1068.25,1068.25,1068.25,1068.25,10,0,10.00
08/30/2010,00:29,1068.25,1068.50,1068.25,1068.50,126,0,126.00
08/30/2010,00:30,1068.75,1068.75,1068.50,1068.75,44,18,62.00
08/30/2010,00:31,1068.50,1068.75,1068.50,1068.75,82,9,91.00
08/30/2010,00:32,1068.50,1068.75,1068.50,1068.75,65,2,67.00
08/30/2010,00:33,1068.75,1069.00,1068.75,1069.00,19,23,42.00
08/30/2010,00:34,1068.75,1068.75,1068.50,1068.50,85,93,178.00
08/30/2010,00:35,1068.50,1068.50,1068.25,1068.25,107,58,165.00
08/30/2010,00:36,1068.25,1068.50,1068.25,1068.25,20,100,120.00
08/30/2010,00:37,1068.25,1068.25,1068.25,1068.25,0,11,11.00
08/30/2010,00:38,1068.00,1068.00,1068.00,1068.00,0,10,10.00
08/30/2010,00:39,1068.00,1068.25,1068.00,1068.00,29,15,44.00
08/30/2010,00:40,1068.00,1068.25,1068.00,1068.25,21,17,38.00
08/30/2010,00:41,1068.25,1068.50,1068.25,1068.50,52,0,52.00
08/30/2010,00:42,1068.50,1068.75,1068.50,1068.75,35,0,35.00
08/30/2010,00:43,1068.50,1068.50,1068.25,1068.25,0,92,92.00
08/30/2010,00:44,1068.25,1068.50,1068.25,1068.25,1,12,13.00
08/30/2010,00:45,1068.50,1068.50,1068.25,1068.50,98,5,103.00
08/30/2010,00:46,1068.50,1068.75,1068.50,1068.50,20,4,24.00
08/30/2010,00:47,1068.50,1068.50,1068.00,1068.00,0,71,71.00
08/30/2010,00:48,1068.25,1068.50,1068.00,1068.50,71,4,75.00
08/30/2010,00:49,1068.50,1068.75,1068.25,1068.50,66,7,73.00
08/30/2010,00:50,1068.75,1068.75,1068.75,1068.75,93,0,93.00
08/30/2010,00:51,1068.50,1069.00,1068.50,1068.50,53,123,176.00
08/30/2010,00:52,1068.50,1068.50,1068.25,1068.50,22,24,46.00
08/30/2010,00:53,1068.25,1068.50,1068.25,1068.25,2,77,79.00
08/30/2010,00:54,1068.50,1068.50,1068.50,1068.50,56,0,56.00
08/30/2010,00:55,1068.25,1068.50,1068.25,1068.25,45,5,50.00
08/30/2010,00:56,1068.50,1068.75,1068.50,1068.75,70,0,70.00
08/30/2010,00:57,1069.00,1069.00,1068.50,1068.75,12,38,50.00
08/30/2010,00:58,1068.75,1068.75,1068.75,1068.75,5,0,5.00
08/30/2010,00:59,1068.75,1069.00,1068.75,1069.00,29,0,29.00
08/30/2010,01:00,1069.00,1069.00,1068.50,1068.50,11,73,84.00
08/30/2010,01:01,1068.50,1068.75,1068.00,1068.25,132,453,585.00
08/30/2010,01:02,1068.25,1068.25,1067.50,1068.00,514,758,1272.00
08/30/2010,01:03,1068.00,1068.00,1067.25,1067.50,176,270,446.00
08/30/2010,01:04,1067.75,1067.75,1067.25,1067.50,143,91,234.00
08/30/2010,01:05,1067.50,1067.75,1067.25,1067.50,81,44,125.00
08/30/2010,01:06,1067.75,1067.75,1067.25,1067.50,40,53,93.00
08/30/2010,01:07,1067.25,1067.75,1067.25,1067.50,12,18,30.00
08/30/2010,01:08,1067.75,1067.75,1067.25,1067.50,35,26,61.00
08/30/2010,01:09,1067.75,1067.75,1067.50,1067.50,48,139,187.00
08/30/2010,01:10,1067.75,1068.25,1067.50,1068.00,109,124,233.00
08/30/2010,01:11,1068.00,1068.25,1068.00,1068.25,38,56,94.00
08/30/2010,01:12,1068.25,1068.50,1068.25,1068.25,43,79,122.00
08/30/2010,01:13,1068.00,1068.25,1068.00,1068.00,61,81,142.00
08/30/2010,01:14,1068.00,1068.25,1068.00,1068.00,21,39,60.00
08/30/2010,01:15,1068.25,1068.25,1067.50,1067.50,27,78,105.00
08/30/2010,01:16,1067.50,1067.75,1067.50,1067.75,120,23,143.00
08/30/2010,01:17,1067.75,1068.00,1067.75,1067.75,59,65,124.00
08/30/2010,01:18,1067.75,1068.00,1067.50,1067.75,9,66,75.00
08/30/2010,01:19,1067.75,1068.00,1067.25,1067.75,104,137,241.00
08/30/2010,01:20,1068.00,1068.00,1067.50,1068.00,67,13,80.00
08/30/2010,01:21,1068.00,1068.25,1067.50,1067.75,612,47,659.00
08/30/2010,01:22,1068.00,1068.25,1067.75,1068.25,39,6,45.00
08/30/2010,01:23,1068.00,1068.25,1068.00,1068.00,3,55,58.00
08/30/2010,01:24,1068.00,1068.25,1067.50,1067.75,18,97,115.00
08/30/2010,01:25,1067.75,1068.00,1067.75,1067.75,30,34,64.00
08/30/2010,01:26,1067.75,1067.75,1067.75,1067.75,0,5,5.00
08/30/2010,01:27,1068.00,1068.00,1067.75,1067.75,43,6,49.00
08/30/2010,01:28,1067.75,1068.25,1067.75,1068.00,66,13,79.00
08/30/2010,01:29,1068.25,1068.25,1067.75,1067.75,36,86,122.00
08/30/2010,01:30,1068.25,1068.25,1067.75,1068.00,131,27,158.00
08/30/2010,01:31,1068.00,1068.00,1067.75,1067.75,89,93,182.00
08/30/2010,01:32,1067.75,1068.00,1067.25,1067.50,26,258,284.00
08/30/2010,01:33,1067.50,1068.00,1067.50,1067.50,108,35,143.00
08/30/2010,01:34,1067.75,1067.75,1067.75,1067.75,73,0,73.00
08/30/2010,01:35,1067.75,1067.75,1067.50,1067.50,22,15,37.00
08/30/2010,01:36,1067.75,1068.00,1067.50,1067.75,45,190,235.00
08/30/2010,01:37,1067.50,1067.75,1067.50,1067.75,41,6,47.00
08/30/2010,01:38,1067.75,1068.00,1067.75,1068.00,34,10,44.00
08/30/2010,01:39,1067.75,1068.00,1067.75,1068.00,246,4,250.00
08/30/2010,01:40,1068.00,1068.00,1068.00,1068.00,6,0,6.00
08/30/2010,01:41,1068.25,1068.25,1068.00,1068.00,8,34,42.00
08/30/2010,01:42,1068.25,1068.25,1068.00,1068.00,43,49,92.00
08/30/2010,01:43,1068.00,1068.00,1067.75,1067.75,0,107,107.00
08/30/2010,01:44,1068.00,1068.25,1067.75,1068.00,66,14,80.00
08/30/2010,01:45,1068.25,1068.25,1067.75,1068.00,23,28,51.00
08/30/2010,01:46,1068.00,1068.00,1067.75,1068.00,33,110,143.00
08/30/2010,01:47,1068.25,1068.25,1068.00,1068.25,163,11,174.00
08/30/2010,01:48,1068.25,1068.50,1068.25,1068.50,76,11,87.00
08/30/2010,01:49,1068.25,1068.25,1068.25,1068.25,0,17,17.00
08/30/2010,01:50,1068.25,1068.50,1068.00,1068.25,121,210,331.00
08/30/2010,01:51,1068.00,1068.50,1068.00,1068.50,114,131,245.00
08/30/2010,01:52,1068.50,1068.50,1068.00,1068.00,19,164,183.00
08/30/2010,01:53,1068.00,1068.25,1067.75,1068.00,48,282,330.00
08/30/2010,01:54,1068.00,1068.25,1068.00,1068.00,5,28,33.00
08/30/2010,01:55,1068.00,1068.25,1067.75,1068.00,69,18,87.00
08/30/2010,01:56,1068.00,1068.00,1067.50,1067.50,116,333,449.00
08/30/2010,01:57,1067.75,1067.75,1067.50,1067.75,56,3,59.00
08/30/2010,01:58,1067.50,1067.75,1067.25,1067.25,29,351,380.00
08/30/2010,01:59,1067.25,1067.50,1067.00,1067.50,204,208,412.00
08/30/2010,02:00,1067.25,1067.75,1067.25,1067.25,72,40,112.00
08/30/2010,02:01,1067.25,1067.50,1066.75,1067.00,163,401,564.00
08/30/2010,02:02,1067.00,1067.25,1066.75,1066.75,22,221,243.00
08/30/2010,02:03,1067.00,1067.00,1066.75,1067.00,227,31,258.00
08/30/2010,02:04,1067.00,1067.25,1066.75,1067.25,227,80,307.00
08/30/2010,02:05,1067.25,1067.50,1067.00,1067.50,222,14,236.00
08/30/2010,02:06,1067.25,1067.50,1067.25,1067.25,18,17,35.00
08/30/2010,02:07,1067.25,1067.25,1066.75,1067.00,84,193,277.00
08/30/2010,02:08,1066.75,1067.00,1066.50,1066.75,89,229,318.00
08/30/2010,02:09,1066.75,1066.75,1066.50,1066.75,79,217,296.00
08/30/2010,02:10,1066.50,1066.75,1066.25,1066.50,159,206,365.00
08/30/2010,02:11,1066.50,1066.75,1066.25,1066.50,85,181,266.00
08/30/2010,02:12,1066.50,1066.75,1066.00,1066.00,78,512,590.00
08/30/2010,02:13,1066.00,1066.25,1065.75,1065.75,479,403,882.00
08/30/2010,02:14,1065.75,1066.25,1065.75,1066.25,341,172,513.00
08/30/2010,02:15,1066.00,1066.25,1066.00,1066.25,64,83,147.00
08/30/2010,02:16,1066.25,1066.25,1066.00,1066.25,121,14,135.00
08/30/2010,02:17,1066.25,1066.75,1066.00,1066.75,209,113,322.00
08/30/2010,02:18,1066.50,1066.50,1065.75,1065.75,20,332,352.00
08/30/2010,02:19,1065.75,1066.00,1065.75,1066.00,17,28,45.00
08/30/2010,02:20,1066.00,1066.00,1065.25,1065.25,263,716,979.00
08/30/2010,02:21,1065.50,1065.50,1065.25,1065.50,137,16,153.00
08/30/2010,02:22,1065.50,1065.50,1065.25,1065.50,654,263,917.00
08/30/2010,02:23,1065.50,1065.75,1065.25,1065.50,491,13,504.00
08/30/2010,02:24,1065.50,1066.00,1065.50,1065.75,336,133,469.00
08/30/2010,02:25,1065.75,1066.00,1065.50,1065.50,85,218,303.00
08/30/2010,02:26,1065.75,1065.75,1065.25,1065.50,103,90,193.00
08/30/2010,02:27,1065.50,1065.50,1065.25,1065.50,337,17,354.00
08/30/2010,02:28,1065.50,1066.00,1065.50,1065.75,301,112,413.00
08/30/2010,02:29,1065.75,1066.00,1065.50,1065.75,263,241,504.00
08/30/2010,02:30,1065.50,1065.75,1065.25,1065.50,17,138,155.00
08/30/2010,02:31,1065.25,1065.75,1065.25,1065.75,78,77,155.00
08/30/2010,02:32,1065.75,1066.50,1065.50,1066.25,265,220,485.00
08/30/2010,02:33,1066.25,1066.50,1066.00,1066.50,139,174,313.00
08/30/2010,02:34,1066.25,1066.50,1066.00,1066.50,92,55,147.00
08/30/2010,02:35,1066.50,1066.50,1066.25,1066.50,100,5,105.00
08/30/2010,02:36,1066.50,1066.50,1066.25,1066.25,43,65,108.00
08/30/2010,02:37,1066.25,1066.50,1066.00,1066.25,153,82,235.00
08/30/2010,02:38,1066.25,1066.25,1065.75,1066.00,46,278,324.00
08/30/2010,02:39,1066.00,1066.00,1065.75,1066.00,155,34,189.00
08/30/2010,02:40,1066.00,1066.00,1065.25,1065.25,85,787,872.00
08/30/2010,02:41,1065.50,1065.50,1065.00,1065.25,137,163,300.00
08/30/2010,02:42,1065.50,1065.50,1065.25,1065.50,275,233,508.00
08/30/2010,02:43,1065.50,1066.00,1065.50,1066.00,87,3,90.00
08/30/2010,02:44,1066.00,1066.00,1065.75,1065.75,110,151,261.00
08/30/2010,02:45,1065.75,1066.25,1065.75,1066.00,112,76,188.00
08/30/2010,02:46,1066.00,1066.25,1065.75,1065.75,24,306,330.00
08/30/2010,02:47,1065.50,1066.00,1065.50,1066.00,142,21,163.00
08/30/2010,02:48,1065.75,1065.75,1065.50,1065.75,133,141,274.00
08/30/2010,02:49,1065.75,1066.25,1065.75,1066.00,228,332,560.00
08/30/2010,02:50,1066.00,1066.25,1066.00,1066.25,101,2,103.00
08/30/2010,02:51,1066.25,1066.25,1066.00,1066.25,64,20,84.00
08/30/2010,02:52,1066.25,1066.50,1066.00,1066.50,204,69,273.00
08/30/2010,02:53,1066.25,1066.25,1066.00,1066.00,7,23,30.00
08/30/2010,02:54,1066.00,1066.50,1066.00,1066.50,340,15,355.00
08/30/2010,02:55,1066.50,1066.50,1066.25,1066.50,204,4,208.00
08/30/2010,02:56,1066.50,1066.75,1066.50,1066.75,170,7,177.00
08/30/2010,02:57,1066.75,1066.75,1066.50,1066.75,159,8,167.00
08/30/2010,02:58,1066.75,1066.75,1066.25,1066.50,214,61,275.00
08/30/2010,02:59,1066.25,1066.50,1066.25,1066.50,200,72,272.00
08/30/2010,03:00,1066.50,1066.50,1066.50,1066.50,295,0,295.00
08/30/2010,03:01,1066.75,1067.00,1066.75,1067.00,348,316,664.00
08/30/2010,03:02,1067.00,1067.25,1066.50,1066.75,146,174,320.00
08/30/2010,03:03,1066.75,1067.00,1066.75,1066.75,1,135,136.00
08/30/2010,03:04,1066.75,1066.75,1066.50,1066.50,27,200,227.00
08/30/2010,03:05,1066.50,1066.75,1066.25,1066.50,26,30,56.00
08/30/2010,03:06,1066.50,1067.00,1066.50,1066.50,127,143,270.00
08/30/2010,03:07,1066.75,1066.75,1066.50,1066.50,13,4,17.00
08/30/2010,03:08,1066.50,1066.50,1066.25,1066.50,13,87,100.00
08/30/2010,03:09,1066.25,1066.50,1066.00,1066.50,338,88,426.00
08/30/2010,03:10,1066.50,1066.50,1066.25,1066.25,156,124,280.00
08/30/2010,03:11,1066.25,1066.50,1066.00,1066.50,76,248,324.00
08/30/2010,03:12,1066.25,1066.25,1066.00,1066.25,68,84,152.00
08/30/2010,03:13,1066.25,1066.50,1066.00,1066.25,138,45,183.00
08/30/2010,03:14,1066.25,1066.50,1066.25,1066.25,197,59,256.00
08/30/2010,03:15,1066.25,1066.50,1066.25,1066.50,113,105,218.00
08/30/2010,03:16,1066.50,1066.75,1066.50,1066.50,97,84,181.00
08/30/2010,03:17,1066.50,1066.75,1066.50,1066.50,114,34,148.00
08/30/2010,03:18,1066.50,1066.75,1066.25,1066.50,131,65,196.00
08/30/2010,03:19,1066.50,1066.75,1066.50,1066.50,5,46,51.00
08/30/2010,03:20,1066.50,1067.00,1066.50,1066.50,55,226,281.00
08/30/2010,03:21,1066.50,1066.75,1066.50,1066.75,59,121,180.00
08/30/2010,03:22,1066.75,1066.75,1066.25,1066.50,112,134,246.00
08/30/2010,03:23,1066.50,1066.50,1065.75,1065.75,190,592,782.00
08/30/2010,03:24,1066.00,1066.25,1066.00,1066.00,96,199,295.00
08/30/2010,03:25,1066.25,1066.25,1065.75,1065.75,3,117,120.00
08/30/2010,03:26,1066.00,1066.50,1065.75,1066.00,69,121,190.00
08/30/2010,03:27,1066.00,1066.00,1065.75,1066.00,161,104,265.00
08/30/2010,03:28,1066.00,1066.25,1065.75,1066.00,72,350,422.00
08/30/2010,03:29,1066.00,1066.00,1066.00,1066.00,0,74,74.00
08/30/2010,03:30,1065.75,1066.00,1065.75,1065.75,67,53,120.00
08/30/2010,03:31,1065.75,1066.00,1065.75,1065.75,5,38,43.00
08/30/2010,03:32,1065.75,1065.75,1065.25,1065.25,2,734,736.00
08/30/2010,03:33,1065.50,1065.50,1065.25,1065.50,180,109,289.00
08/30/2010,03:34,1065.50,1065.50,1065.25,1065.50,66,1,67.00
08/30/2010,03:35,1065.50,1066.00,1065.50,1066.00,228,261,489.00
08/30/2010,03:36,1066.00,1066.00,1065.75,1065.75,31,7,38.00
08/30/2010,03:37,1065.75,1066.00,1065.75,1066.00,2,4,6.00
08/30/2010,03:38,1066.00,1066.00,1065.75,1065.75,184,1,185.00
08/30/2010,03:39,1065.75,1066.25,1065.75,1065.75,27,41,68.00
08/30/2010,03:40,1065.75,1066.00,1065.75,1065.75,22,69,91.00
08/30/2010,03:41,1066.00,1066.00,1065.75,1066.00,83,176,259.00
08/30/2010,03:42,1066.00,1066.00,1066.00,1066.00,41,0,41.00
08/30/2010,03:43,1066.00,1066.50,1066.00,1066.50,129,5,134.00
08/30/2010,03:44,1066.50,1066.50,1066.25,1066.25,66,56,122.00
08/30/2010,03:45,1066.25,1066.25,1066.00,1066.00,1,702,703.00
08/30/2010,03:46,1066.00,1066.00,1065.75,1066.00,178,127,305.00
08/30/2010,03:47,1066.00,1066.00,1065.75,1065.75,164,105,269.00
08/30/2010,03:48,1065.75,1065.75,1065.50,1065.75,4,203,207.00
08/30/2010,03:49,1065.50,1066.00,1065.50,1066.00,34,14,48.00
08/30/2010,03:50,1066.00,1066.00,1065.75,1065.75,2,121,123.00
08/30/2010,03:51,1065.75,1066.00,1065.75,1066.00,84,35,119.00
08/30/2010,03:52,1066.25,1066.25,1065.75,1066.00,95,98,193.00
08/30/2010,03:53,1066.00,1066.00,1066.00,1066.00,117,0,117.00
08/30/2010,03:54,1066.00,1066.00,1065.75,1066.00,301,2,303.00
08/30/2010,03:55,1066.00,1066.00,1066.00,1066.00,50,0,50.00
08/30/2010,03:56,1066.00,1066.00,1066.00,1066.00,18,0,18.00
08/30/2010,03:57,1065.75,1065.75,1065.50,1065.75,76,244,320.00
08/30/2010,03:58,1065.75,1065.75,1065.75,1065.75,54,0,54.00
08/30/2010,03:59,1065.75,1065.75,1065.75,1065.75,54,0,54.00
08/30/2010,04:00,1065.75,1066.00,1065.75,1066.00,238,2,240.00
08/30/2010,04:01,1065.75,1066.25,1065.75,1066.00,75,216,291.00
08/30/2010,04:02,1066.00,1066.00,1065.75,1065.75,69,83,152.00
08/30/2010,04:03,1065.50,1065.75,1065.50,1065.50,3,128,131.00
08/30/2010,04:04,1065.50,1065.75,1065.25,1065.50,88,253,341.00
08/30/2010,04:05,1065.50,1066.00,1065.50,1065.50,63,58,121.00
08/30/2010,04:06,1065.50,1065.50,1065.25,1065.50,35,55,90.00
08/30/2010,04:07,1065.50,1065.50,1065.50,1065.50,73,0,73.00
08/30/2010,04:08,1065.50,1065.50,1065.25,1065.50,33,18,51.00
08/30/2010,04:09,1065.50,1065.50,1065.25,1065.25,1,2,3.00
08/30/2010,04:10,1065.50,1065.75,1065.50,1065.50,176,75,251.00
08/30/2010,04:11,1065.50,1065.75,1065.50,1065.50,10,14,24.00
08/30/2010,04:12,1065.75,1065.75,1065.50,1065.50,2,32,34.00
08/30/2010,04:13,1065.25,1065.75,1065.25,1065.75,21,2,23.00
08/30/2010,04:14,1065.75,1065.75,1065.50,1065.50,94,12,106.00
08/30/2010,04:15,1065.50,1065.75,1065.50,1065.75,91,7,98.00
08/30/2010,04:16,1066.00,1066.25,1065.50,1066.00,147,166,313.00
08/30/2010,04:17,1066.00,1066.25,1066.00,1066.25,55,50,105.00
08/30/2010,04:18,1066.25,1066.25,1066.25,1066.25,91,0,91.00
08/30/2010,04:19,1066.25,1066.25,1066.00,1066.00,19,13,32.00
08/30/2010,04:20,1066.25,1066.25,1065.75,1065.75,34,143,177.00
08/30/2010,04:21,1066.00,1066.50,1065.75,1066.50,199,64,263.00
08/30/2010,04:22,1066.50,1066.75,1066.25,1066.75,99,121,220.00
08/30/2010,04:23,1066.50,1066.50,1066.25,1066.25,23,82,105.00
08/30/2010,04:24,1066.25,1066.25,1065.50,1065.50,31,304,335.00
08/30/2010,04:25,1065.50,1066.25,1065.25,1066.25,236,218,454.00
08/30/2010,04:26,1066.25,1066.25,1065.75,1065.75,36,365,401.00
08/30/2010,04:27,1065.75,1066.00,1065.75,1066.00,111,17,128.00
08/30/2010,04:28,1066.00,1066.00,1066.00,1066.00,68,0,68.00
08/30/2010,04:29,1066.00,1066.00,1066.00,1066.00,38,0,38.00
08/30/2010,04:30,1066.00,1066.00,1065.75,1065.75,52,10,62.00
08/30/2010,04:31,1065.75,1065.75,1065.25,1065.25,0,205,205.00
08/30/2010,04:32,1065.25,1065.50,1065.25,1065.50,165,40,205.00
08/30/2010,04:33,1065.25,1065.50,1065.25,1065.50,88,7,95.00
08/30/2010,04:34,1065.75,1065.75,1065.50,1065.50,6,31,37.00
08/30/2010,04:35,1065.75,1065.75,1065.75,1065.75,5,0,5.00
08/30/2010,04:36,1065.50,1065.75,1065.25,1065.25,4,113,117.00
08/30/2010,04:37,1065.50,1065.50,1065.50,1065.50,6,0,6.00
08/30/2010,04:38,1065.50,1065.50,1065.25,1065.25,1,66,67.00
08/30/2010,04:39,1065.50,1065.50,1065.25,1065.25,10,10,20.00
08/30/2010,04:40,1065.50,1065.50,1065.25,1065.25,22,13,35.00
08/30/2010,04:41,1065.50,1065.50,1065.25,1065.50,17,72,89.00
08/30/2010,04:42,1065.25,1065.50,1065.00,1065.25,53,373,426.00
08/30/2010,04:43,1065.25,1065.25,1065.25,1065.25,1,0,1.00
08/30/2010,04:44,1065.25,1065.25,1065.00,1065.25,46,21,67.00
08/30/2010,04:45,1065.25,1065.75,1065.25,1065.75,318,0,318.00
08/30/2010,04:46,1065.75,1066.00,1065.50,1065.75,47,60,107.00
08/30/2010,04:47,1065.50,1065.75,1065.50,1065.75,24,113,137.00
08/30/2010,04:48,1065.75,1066.00,1065.75,1066.00,28,0,28.00
08/30/2010,04:49,1065.75,1066.00,1065.75,1066.00,24,94,118.00
08/30/2010,04:50,1066.00,1066.00,1065.75,1066.00,82,6,88.00
08/30/2010,04:51,1065.75,1066.00,1065.75,1065.75,4,121,125.00
08/30/2010,04:52,1065.75,1065.75,1065.50,1065.50,31,22,53.00
08/30/2010,04:53,1065.75,1065.75,1065.75,1065.75,5,0,5.00
08/30/2010,04:54,1065.50,1065.50,1065.25,1065.50,221,82,303.00
08/30/2010,04:55,1065.50,1065.75,1065.00,1065.50,240,200,440.00
08/30/2010,04:56,1065.50,1065.50,1065.25,1065.25,0,26,26.00
08/30/2010,04:57,1065.25,1065.50,1065.25,1065.50,41,37,78.00
08/30/2010,04:58,1065.50,1065.50,1065.25,1065.25,8,5,13.00
08/30/2010,04:59,1065.25,1065.50,1065.25,1065.50,193,44,237.00
08/30/2010,05:00,1065.50,1065.75,1065.50,1065.75,16,0,16.00
08/30/2010,05:01,1065.50,1065.50,1065.25,1065.50,10,135,145.00
08/30/2010,05:02,1065.25,1065.25,1064.50,1064.50,89,888,977.00
08/30/2010,05:03,1064.50,1065.00,1064.50,1065.00,209,33,242.00
08/30/2010,05:04,1064.75,1064.75,1064.75,1064.75,0,264,264.00
08/30/2010,05:05,1064.75,1065.00,1064.75,1064.75,1,202,203.00
08/30/2010,05:06,1064.75,1064.75,1064.50,1064.75,24,85,109.00
08/30/2010,05:07,1064.75,1065.00,1064.50,1064.75,140,10,150.00
08/30/2010,05:08,1064.50,1064.75,1064.25,1064.25,297,532,829.00
08/30/2010,05:09,1064.50,1064.50,1064.00,1064.25,249,267,516.00
08/30/2010,05:10,1064.25,1064.50,1064.00,1064.25,140,72,212.00
08/30/2010,05:11,1064.50,1064.50,1064.00,1064.25,15,58,73.00
08/30/2010,05:12,1064.25,1064.25,1064.00,1064.25,105,32,137.00
08/30/2010,05:13,1064.25,1064.50,1064.00,1064.50,95,34,129.00
08/30/2010,05:14,1064.25,1064.50,1064.00,1064.25,30,61,91.00
08/30/2010,05:15,1064.25,1064.75,1064.25,1064.50,349,10,359.00
08/30/2010,05:16,1064.75,1065.00,1064.50,1064.75,779,70,849.00
08/30/2010,05:17,1064.75,1064.75,1064.50,1064.50,201,192,393.00
08/30/2010,05:18,1064.75,1064.75,1064.50,1064.50,1,80,81.00
08/30/2010,05:19,1064.75,1064.75,1064.50,1064.75,4,5,9.00
08/30/2010,05:20,1064.75,1064.75,1064.50,1064.75,222,1,223.00
08/30/2010,05:21,1064.75,1064.75,1064.75,1064.75,167,0,167.00
08/30/2010,05:22,1064.75,1064.75,1064.75,1064.75,135,0,135.00
08/30/2010,05:23,1064.75,1065.00,1064.75,1064.75,56,42,98.00
08/30/2010,05:24,1064.75,1065.00,1064.50,1064.75,113,22,135.00
08/30/2010,05:25,1064.75,1065.00,1064.75,1065.00,231,0,231.00
08/30/2010,05:26,1064.75,1065.00,1064.75,1065.00,109,39,148.00
08/30/2010,05:27,1065.00,1065.25,1065.00,1065.00,67,18,85.00
08/30/2010,05:28,1065.00,1065.25,1065.00,1065.00,2,31,33.00
08/30/2010,05:29,1065.00,1065.25,1065.00,1065.25,9,28,37.00
08/30/2010,05:30,1065.25,1065.25,1065.00,1065.00,3,49,52.00
08/30/2010,05:31,1065.00,1065.00,1064.50,1064.50,41,292,333.00
08/30/2010,05:32,1064.50,1064.75,1064.25,1064.50,241,112,353.00
08/30/2010,05:33,1064.50,1064.75,1064.50,1064.50,133,140,273.00
08/30/2010,05:34,1064.50,1064.75,1064.50,1064.50,16,82,98.00
08/30/2010,05:35,1064.75,1065.25,1064.75,1065.25,952,0,952.00
08/30/2010,05:36,1065.25,1065.25,1065.00,1065.00,45,236,281.00
08/30/2010,05:37,1065.00,1065.25,1064.75,1065.00,43,141,184.00
08/30/2010,05:38,1065.25,1065.25,1065.00,1065.00,11,9,20.00
08/30/2010,05:39,1065.00,1065.00,1064.75,1064.75,32,852,884.00
08/30/2010,05:40,1064.75,1065.25,1064.75,1064.75,261,139,400.00
08/30/2010,05:41,1064.75,1065.00,1064.25,1064.75,475,490,965.00
08/30/2010,05:42,1064.75,1064.75,1064.25,1064.50,98,254,352.00
08/30/2010,05:43,1064.50,1064.75,1064.50,1064.50,1,97,98.00
08/30/2010,05:44,1064.75,1064.75,1064.50,1064.75,375,60,435.00
08/30/2010,05:45,1064.75,1065.25,1064.75,1065.25,374,0,374.00
08/30/2010,05:46,1065.25,1065.25,1065.00,1065.00,45,5,50.00
08/30/2010,05:47,1065.00,1065.00,1065.00,1065.00,0,130,130.00
08/30/2010,05:48,1065.25,1065.25,1065.00,1065.00,3,161,164.00
08/30/2010,05:49,1065.00,1065.00,1064.75,1065.00,3,18,21.00
08/30/2010,05:50,1064.75,1064.75,1064.50,1064.50,2,217,219.00
08/30/2010,05:51,1064.75,1064.75,1064.00,1064.25,41,566,607.00
08/30/2010,05:52,1064.25,1064.50,1064.25,1064.50,67,132,199.00
08/30/2010,05:53,1064.50,1064.50,1064.00,1064.25,25,183,208.00
08/30/2010,05:54,1064.25,1064.50,1064.00,1064.25,440,121,561.00
08/30/2010,05:55,1064.25,1064.50,1064.00,1064.00,165,715,880.00
08/30/2010,05:56,1064.00,1064.00,1063.25,1063.75,827,1456,2283.00
08/30/2010,05:57,1063.50,1063.75,1063.50,1063.50,96,221,317.00
08/30/2010,05:58,1063.75,1063.75,1063.25,1063.25,130,269,399.00
08/30/2010,05:59,1063.50,1063.50,1062.75,1063.00,311,866,1177.00
08/30/2010,06:00,1063.00,1063.25,1063.00,1063.00,135,265,400.00
08/30/2010,06:01,1063.25,1063.25,1062.75,1063.00,90,121,211.00
08/30/2010,06:02,1063.00,1063.00,1062.75,1063.00,87,37,124.00
08/30/2010,06:03,1063.00,1063.25,1062.75,1063.00,266,147,413.00
08/30/2010,06:04,1063.25,1063.50,1062.75,1063.50,483,199,682.00
08/30/2010,06:05,1063.25,1064.00,1063.25,1064.00,779,63,842.00
08/30/2010,06:06,1064.00,1064.00,1063.50,1064.00,309,74,383.00
08/30/2010,06:07,1064.25,1064.25,1063.75,1063.75,11,197,208.00
08/30/2010,06:08,1063.75,1064.00,1063.50,1063.75,75,223,298.00
08/30/2010,06:09,1063.50,1063.75,1063.00,1063.00,9,728,737.00
08/30/2010,06:10,1062.75,1063.00,1062.50,1062.75,216,537,753.00
08/30/2010,06:11,1062.75,1063.00,1062.25,1062.25,99,839,938.00
08/30/2010,06:12,1062.25,1062.50,1062.25,1062.25,354,832,1186.00
08/30/2010,06:13,1062.50,1062.75,1062.50,1062.75,291,0,291.00
08/30/2010,06:14,1062.75,1062.75,1062.25,1062.50,68,556,624.00
08/30/2010,06:15,1062.25,1062.25,1061.75,1062.00,141,1046,1187.00
08/30/2010,06:16,1062.00,1062.25,1061.75,1062.00,197,518,715.00
08/30/2010,06:17,1062.00,1062.50,1062.00,1062.25,635,183,818.00
08/30/2010,06:18,1062.25,1062.50,1062.00,1062.25,451,362,813.00
08/30/2010,06:19,1062.25,1062.75,1062.25,1062.75,669,24,693.00
08/30/2010,06:20,1062.75,1063.00,1062.50,1063.00,530,206,736.00
08/30/2010,06:21,1063.00,1063.00,1062.75,1063.00,38,70,108.00
08/30/2010,06:22,1063.00,1063.00,1062.75,1062.75,66,28,94.00
08/30/2010,06:23,1062.75,1063.25,1062.75,1063.00,365,35,400.00
08/30/2010,06:24,1063.00,1063.00,1062.75,1063.00,234,54,288.00
08/30/2010,06:25,1063.00,1063.25,1062.75,1062.75,80,159,239.00
08/30/2010,06:26,1063.00,1063.00,1062.75,1063.00,13,413,426.00
08/30/2010,06:27,1062.75,1062.75,1062.75,1062.75,0,224,224.00
08/30/2010,06:28,1062.75,1063.00,1062.50,1063.00,410,115,525.00
08/30/2010,06:29,1063.25,1063.25,1063.00,1063.25,66,7,73.00
08/30/2010,06:30,1063.00,1063.25,1063.00,1063.25,10,11,21.00
08/30/2010,06:31,1063.25,1063.50,1063.25,1063.50,125,18,143.00
08/30/2010,06:32,1063.25,1063.75,1063.25,1063.75,400,3,403.00
08/30/2010,06:33,1063.50,1063.75,1063.50,1063.75,37,5,42.00
08/30/2010,06:34,1063.75,1063.75,1063.50,1063.75,20,22,42.00
08/30/2010,06:35,1063.75,1063.75,1063.50,1063.75,16,7,23.00
08/30/2010,06:36,1063.75,1064.25,1063.50,1064.25,856,50,906.00
08/30/2010,06:37,1064.00,1064.50,1064.00,1064.25,426,222,648.00
08/30/2010,06:38,1064.50,1064.50,1064.25,1064.25,21,81,102.00
08/30/2010,06:39,1064.25,1064.25,1063.75,1064.00,256,455,711.00
08/30/2010,06:40,1064.00,1064.25,1064.00,1064.00,1,28,29.00
08/30/2010,06:41,1064.00,1064.25,1064.00,1064.25,1132,41,1173.00
08/30/2010,06:42,1064.00,1064.00,1063.50,1063.75,48,865,913.00
08/30/2010,06:43,1063.75,1064.00,1063.75,1063.75,114,133,247.00
08/30/2010,06:44,1063.75,1064.00,1063.75,1063.75,3,47,50.00
08/30/2010,06:45,1064.00,1064.00,1063.75,1064.00,127,267,394.00
08/30/2010,06:46,1063.75,1064.00,1063.75,1063.75,10,157,167.00
08/30/2010,06:47,1063.75,1063.75,1063.00,1063.00,3,1068,1071.00
08/30/2010,06:48,1063.00,1063.25,1063.00,1063.25,62,60,122.00
08/30/2010,06:49,1063.00,1063.00,1062.75,1063.00,144,981,1125.00
08/30/2010,06:50,1062.75,1063.00,1062.75,1063.00,301,18,319.00
08/30/2010,06:51,1063.00,1063.00,1062.75,1062.75,76,16,92.00
08/30/2010,06:52,1063.00,1063.00,1062.75,1063.00,61,89,150.00
08/30/2010,06:53,1063.00,1063.25,1062.75,1063.25,218,2,220.00
08/30/2010,06:54,1063.00,1063.25,1063.00,1063.00,65,34,99.00
08/30/2010,06:55,1063.25,1063.25,1062.50,1062.50,9,560,569.00
08/30/2010,06:56,1062.75,1063.00,1062.75,1063.00,888,0,888.00
08/30/2010,06:57,1063.00,1063.00,1062.75,1062.75,195,33,228.00
08/30/2010,06:58,1062.75,1063.25,1062.75,1063.00,139,56,195.00
08/30/2010,06:59,1063.00,1063.00,1062.75,1063.00,3,5,8.00
08/30/2010,07:00,1062.75,1063.25,1062.75,1063.00,489,16,505.00
08/30/2010,07:01,1063.00,1063.25,1063.00,1063.25,66,6,72.00
08/30/2010,07:02,1063.25,1063.25,1062.75,1063.25,1020,491,1511.00
08/30/2010,07:03,1063.25,1063.25,1063.00,1063.25,39,14,53.00
08/30/2010,07:04,1063.25,1063.25,1063.00,1063.00,29,153,182.00
08/30/2010,07:05,1063.00,1063.25,1062.75,1063.00,38,96,134.00
08/30/2010,07:06,1062.75,1063.00,1062.75,1063.00,25,28,53.00
08/30/2010,07:07,1063.00,1063.25,1063.00,1063.00,129,192,321.00
08/30/2010,07:08,1063.00,1063.25,1063.00,1063.00,2,196,198.00
08/30/2010,07:09,1062.75,1063.00,1062.75,1063.00,150,10,160.00
08/30/2010,07:10,1063.00,1063.25,1063.00,1063.00,10,14,24.00
08/30/2010,07:11,1063.00,1063.25,1062.75,1063.00,500,300,800.00
08/30/2010,07:12,1063.00,1063.00,1062.75,1062.75,87,386,473.00
08/30/2010,07:13,1063.00,1063.25,1062.75,1063.25,142,1,143.00
08/30/2010,07:14,1063.25,1063.25,1063.00,1063.25,67,27,94.00
08/30/2010,07:15,1063.25,1063.25,1063.00,1063.00,24,78,102.00
08/30/2010,07:16,1063.25,1063.25,1063.00,1063.25,39,66,105.00
08/30/2010,07:17,1063.25,1063.25,1062.75,1062.75,25,301,326.00
08/30/2010,07:18,1062.75,1063.25,1062.75,1062.75,250,134,384.00
08/30/2010,07:19,1062.75,1063.00,1062.75,1062.75,10,452,462.00
08/30/2010,07:20,1062.75,1063.00,1062.50,1063.00,99,412,511.00
08/30/2010,07:21,1062.75,1063.00,1062.50,1062.50,3,245,248.00
08/30/2010,07:22,1062.50,1062.50,1062.25,1062.25,33,480,513.00
08/30/2010,07:23,1062.25,1062.50,1062.00,1062.25,112,298,410.00
08/30/2010,07:24,1062.25,1062.50,1062.25,1062.25,29,54,83.00
08/30/2010,07:25,1062.25,1062.75,1062.25,1062.50,420,341,761.00
08/30/2010,07:26,1062.50,1062.75,1062.25,1062.50,317,169,486.00
08/30/2010,07:27,1062.50,1062.50,1062.25,1062.25,78,56,134.00
08/30/2010,07:28,1062.25,1062.50,1062.25,1062.25,220,293,513.00
08/30/2010,07:29,1062.50,1062.50,1062.00,1062.25,26,353,379.00
08/30/2010,07:30,1062.00,1062.25,1061.75,1062.25,363,482,845.00
08/30/2010,07:31,1062.25,1063.50,1062.00,1062.75,1691,1124,2815.00
08/30/2010,07:32,1063.00,1064.00,1062.75,1064.00,1982,359,2341.00
08/30/2010,07:33,1063.75,1064.00,1063.75,1063.75,130,778,908.00
08/30/2010,07:34,1063.75,1064.00,1063.50,1064.00,1268,261,1529.00
08/30/2010,07:35,1063.75,1064.00,1063.75,1063.75,94,51,145.00
08/30/2010,07:36,1064.00,1064.25,1063.75,1064.00,300,286,586.00
08/30/2010,07:37,1064.00,1064.25,1064.00,1064.25,264,31,295.00
08/30/2010,07:38,1064.00,1064.25,1063.75,1063.75,460,544,1004.00
08/30/2010,07:39,1063.75,1064.00,1063.25,1063.25,118,833,951.00
08/30/2010,07:40,1063.25,1063.75,1063.25,1063.25,361,302,663.00
08/30/2010,07:41,1063.25,1063.25,1061.50,1061.75,1280,2878,4158.00
08/30/2010,07:42,1061.75,1062.50,1061.75,1062.50,745,304,1049.00
08/30/2010,07:43,1062.25,1062.75,1062.25,1062.75,232,125,357.00
08/30/2010,07:44,1062.50,1062.75,1062.50,1062.50,161,488,649.00
08/30/2010,07:45,1062.50,1062.75,1062.00,1062.00,32,661,693.00
08/30/2010,07:46,1062.00,1062.25,1061.75,1062.00,87,674,761.00
08/30/2010,07:47,1062.25,1062.50,1062.00,1062.00,277,173,450.00
08/30/2010,07:48,1062.00,1062.25,1061.75,1062.00,32,162,194.00
08/30/2010,07:49,1062.00,1062.25,1061.75,1061.75,289,239,528.00
08/30/2010,07:50,1062.00,1062.00,1061.00,1061.00,487,2056,2543.00
08/30/2010,07:51,1061.00,1061.75,1061.00,1061.75,898,327,1225.00
08/30/2010,07:52,1061.50,1061.50,1060.00,1060.25,822,4257,5079.00
08/30/2010,07:53,1060.00,1060.75,1060.00,1060.25,977,731,1708.00
08/30/2010,07:54,1060.25,1060.50,1060.00,1060.25,680,299,979.00
08/30/2010,07:55,1060.25,1060.75,1060.00,1060.75,1102,824,1926.00
08/30/2010,07:56,1060.50,1060.75,1060.25,1060.50,874,427,1301.00
08/30/2010,07:57,1060.50,1061.00,1060.50,1061.00,487,77,564.00
08/30/2010,07:58,1060.75,1061.25,1060.75,1061.25,665,213,878.00
08/30/2010,07:59,1061.00,1061.25,1061.00,1061.00,305,372,677.00
08/30/2010,08:00,1061.25,1061.25,1060.75,1061.00,341,162,503.00
08/30/2010,08:01,1061.00,1061.50,1061.00,1061.25,517,664,1181.00
08/30/2010,08:02,1061.25,1061.25,1061.00,1061.25,172,10,182.00
08/30/2010,08:03,1061.25,1061.25,1060.75,1061.00,442,374,816.00
08/30/2010,08:04,1061.00,1061.25,1060.50,1060.75,144,722,866.00
08/30/2010,08:05,1060.75,1061.00,1060.75,1061.00,125,206,331.00
08/30/2010,08:06,1060.75,1061.00,1060.75,1060.75,123,83,206.00
08/30/2010,08:07,1060.75,1061.00,1060.75,1060.75,42,232,274.00
08/30/2010,08:08,1060.75,1061.00,1060.50,1061.00,166,168,334.00
08/30/2010,08:09,1061.00,1061.25,1060.75,1061.25,267,11,278.00
08/30/2010,08:10,1061.00,1061.50,1061.00,1061.25,188,629,817.00
08/30/2010,08:11,1061.50,1062.00,1061.00,1062.00,1554,473,2027.00
08/30/2010,08:12,1062.00,1062.25,1061.75,1062.00,1143,713,1856.00
08/30/2010,08:13,1061.75,1062.00,1061.50,1061.50,59,502,561.00
08/30/2010,08:14,1061.75,1062.00,1061.50,1062.00,623,118,741.00
08/30/2010,08:15,1062.00,1062.00,1061.50,1061.50,27,262,289.00
08/30/2010,08:16,1061.75,1061.75,1061.50,1061.75,25,304,329.00
08/30/2010,08:17,1061.50,1061.75,1061.25,1061.25,31,155,186.00
08/30/2010,08:18,1061.50,1061.50,1061.25,1061.25,59,88,147.00
08/30/2010,08:19,1061.25,1061.50,1061.25,1061.50,75,331,406.00
08/30/2010,08:20,1061.25,1061.50,1060.75,1061.00,426,881,1307.00
08/30/2010,08:21,1061.00,1061.00,1060.25,1060.25,330,842,1172.00
08/30/2010,08:22,1060.25,1060.75,1060.25,1060.50,1202,243,1445.00
08/30/2010,08:23,1060.50,1060.75,1060.00,1060.25,187,628,815.00
08/30/2010,08:24,1060.00,1060.75,1060.00,1060.75,1191,851,2042.00
08/30/2010,08:25,1060.75,1060.75,1060.25,1060.25,194,480,674.00
08/30/2010,08:26,1060.25,1060.50,1060.25,1060.50,432,239,671.00
08/30/2010,08:27,1060.50,1060.50,1060.25,1060.25,29,245,274.00
08/30/2010,08:28,1060.50,1060.75,1060.25,1060.50,408,183,591.00
08/30/2010,08:29,1060.50,1060.75,1060.25,1060.50,152,624,776.00
08/30/2010,08:30,1060.25,1060.75,1060.00,1060.50,521,1078,1599.00
08/30/2010,08:31,1060.25,1060.75,1059.75,1060.00,3736,5551,9287.00
08/30/2010,08:32,1059.75,1061.25,1059.75,1061.00,3521,1807,5328.00
08/30/2010,08:33,1061.25,1061.50,1060.50,1060.75,1674,2501,4175.00
08/30/2010,08:34,1060.50,1060.75,1059.25,1059.25,1768,5368,7136.00
08/30/2010,08:35,1059.25,1060.75,1059.25,1060.25,4709,3562,8271.00
08/30/2010,08:36,1060.25,1062.00,1060.00,1061.75,5979,1280,7259.00
08/30/2010,08:37,1062.00,1062.25,1061.00,1061.50,3513,3793,7306.00
08/30/2010,08:38,1061.50,1062.50,1061.25,1062.00,5642,3517,9159.00
08/30/2010,08:39,1062.25,1062.25,1061.50,1061.75,1502,1974,3476.00
08/30/2010,08:40,1061.75,1062.25,1061.00,1061.25,2667,2940,5607.00
08/30/2010,08:41,1061.50,1062.50,1061.50,1062.25,2905,1691,4596.00
08/30/2010,08:42,1062.50,1062.75,1062.00,1062.25,2524,3228,5752.00
08/30/2010,08:43,1062.25,1062.25,1061.00,1061.50,1970,3479,5449.00
08/30/2010,08:44,1061.25,1062.50,1061.25,1062.50,2538,763,3301.00
08/30/2010,08:45,1062.50,1062.75,1062.00,1062.50,2846,1659,4505.00
08/30/2010,08:46,1062.50,1063.50,1062.25,1063.25,7823,3035,10858.00
08/30/2010,08:47,1063.25,1063.50,1062.75,1063.25,1724,1822,3546.00
08/30/2010,08:48,1063.25,1063.50,1062.50,1063.00,2047,2303,4350.00
08/30/2010,08:49,1063.25,1063.25,1062.50,1062.50,662,3294,3956.00
08/30/2010,08:50,1062.75,1063.25,1062.50,1063.00,2252,2362,4614.00
08/30/2010,08:51,1063.00,1063.25,1062.50,1063.00,1232,1409,2641.00
08/30/2010,08:52,1063.00,1063.00,1061.25,1061.75,1822,3641,5463.00
08/30/2010,08:53,1062.00,1062.00,1061.25,1061.50,296,2791,3087.00
08/30/2010,08:54,1061.25,1062.00,1061.00,1061.75,1886,2003,3889.00
08/30/2010,08:55,1061.75,1062.00,1061.50,1061.75,413,1563,1976.00
08/30/2010,08:56,1061.50,1062.25,1061.50,1062.00,1523,727,2250.00
08/30/2010,08:57,1062.00,1063.00,1061.75,1063.00,1397,725,2122.00
08/30/2010,08:58,1063.00,1063.25,1062.75,1063.25,1430,1509,2939.00
08/30/2010,08:59,1063.00,1063.50,1062.50,1063.00,2524,1971,4495.00
08/30/2010,09:00,1062.75,1063.25,1062.75,1063.25,1819,254,2073.00
08/30/2010,09:01,1063.00,1063.25,1061.25,1062.00,1926,2956,4882.00
08/30/2010,09:02,1061.75,1063.00,1061.75,1062.50,1806,675,2481.00
08/30/2010,09:03,1062.50,1062.75,1061.75,1062.25,1214,1335,2549.00
08/30/2010,09:04,1062.50,1062.75,1061.75,1062.50,952,1096,2048.00
08/30/2010,09:05,1062.25,1063.00,1061.75,1062.50,1433,1175,2608.00
08/30/2010,09:06,1062.75,1063.00,1062.00,1063.00,1171,1173,2344.00
08/30/2010,09:07,1063.00,1063.50,1062.50,1063.25,4176,2252,6428.00
08/30/2010,09:08,1063.25,1063.25,1062.50,1062.50,1517,2072,3589.00
08/30/2010,09:09,1062.75,1063.00,1062.50,1062.75,684,569,1253.00
08/30/2010,09:10,1063.00,1063.00,1061.75,1062.25,382,1732,2114.00
08/30/2010,09:11,1062.50,1062.50,1061.25,1061.75,1155,1766,2921.00
08/30/2010,09:12,1061.75,1061.75,1061.25,1061.50,651,732,1383.00
08/30/2010,09:13,1061.50,1062.00,1061.25,1061.75,1569,657,2226.00
08/30/2010,09:14,1061.75,1062.00,1061.25,1061.75,1238,617,1855.00
08/30/2010,09:15,1061.50,1062.50,1061.50,1062.50,2466,395,2861.00
08/30/2010,09:16,1062.25,1062.50,1059.75,1060.00,1367,8814,10181.00
08/30/2010,09:17,1060.00,1060.75,1060.00,1060.75,3104,1040,4144.00
08/30/2010,09:18,1060.50,1060.75,1060.25,1060.25,307,312,619.00
08/30/2010,09:19,1060.25,1060.75,1058.75,1058.75,3569,9272,12841.00
08/30/2010,09:20,1058.75,1060.00,1058.50,1059.75,4834,2804,7638.00
08/30/2010,09:21,1060.00,1060.00,1058.75,1059.00,3275,8023,11298.00
08/30/2010,09:22,1059.00,1060.25,1058.50,1059.75,5109,3685,8794.00
08/30/2010,09:23,1059.50,1059.75,1058.50,1059.00,1358,4077,5435.00
08/30/2010,09:24,1059.00,1059.75,1059.00,1059.50,782,491,1273.00
08/30/2010,09:25,1059.50,1059.75,1059.00,1059.25,815,813,1628.00
08/30/2010,09:26,1059.25,1059.50,1057.75,1058.25,1988,5053,7041.00
08/30/2010,09:27,1058.50,1059.00,1058.00,1058.75,2791,4398,7189.00
08/30/2010,09:28,1058.50,1058.75,1058.00,1058.25,1001,2093,3094.00
08/30/2010,09:29,1058.25,1059.00,1058.00,1059.00,1392,985,2377.00
08/30/2010,09:30,1059.00,1059.50,1058.75,1059.00,1811,1108,2919.00
08/30/2010,09:31,1059.00,1059.25,1057.50,1057.75,2311,4465,6776.00
08/30/2010,09:32,1057.75,1058.50,1057.50,1058.25,2845,1489,4334.00
08/30/2010,09:33,1058.00,1058.50,1057.75,1057.75,892,2217,3109.00
08/30/2010,09:34,1057.75,1058.25,1057.25,1058.25,3069,3405,6474.00
08/30/2010,09:35,1058.00,1058.75,1057.75,1058.50,1892,2649,4541.00
08/30/2010,09:36,1058.50,1059.25,1058.25,1059.00,1803,706,2509.00
08/30/2010,09:37,1059.00,1059.25,1058.75,1059.00,1030,1537,2567.00
08/30/2010,09:38,1058.75,1059.25,1058.75,1059.00,1174,1655,2829.00
08/30/2010,09:39,1059.00,1059.25,1058.75,1059.00,1173,914,2087.00
08/30/2010,09:40,1059.00,1059.25,1058.75,1059.00,960,201,1161.00
08/30/2010,09:41,1058.75,1059.00,1058.25,1058.50,1385,1802,3187.00
08/30/2010,09:42,1058.25,1058.50,1058.00,1058.25,756,459,1215.00
08/30/2010,09:43,1058.00,1059.00,1057.75,1058.50,1543,3372,4915.00
08/30/2010,09:44,1058.50,1058.75,1058.25,1058.75,678,824,1502.00
08/30/2010,09:45,1058.75,1058.75,1058.25,1058.25,185,1141,1326.00
08/30/2010,09:46,1058.25,1058.50,1058.00,1058.00,1058,1126,2184.00
08/30/2010,09:47,1058.25,1059.00,1057.75,1059.00,1922,2138,4060.00
08/30/2010,09:48,1059.00,1060.00,1058.75,1059.75,4044,1667,5711.00
08/30/2010,09:49,1059.75,1059.75,1059.25,1059.50,702,1387,2089.00
08/30/2010,09:50,1059.50,1060.00,1059.25,1059.75,1216,196,1412.00
08/30/2010,09:51,1059.75,1060.50,1059.75,1060.25,4218,3072,7290.00
08/30/2010,09:52,1060.25,1061.00,1060.00,1060.75,6051,2080,8131.00
08/30/2010,09:53,1060.75,1061.00,1060.25,1060.50,733,1660,2393.00
08/30/2010,09:54,1060.75,1061.00,1060.50,1060.75,682,786,1468.00
08/30/2010,09:55,1060.75,1061.00,1060.25,1060.75,2043,455,2498.00
08/30/2010,09:56,1060.75,1061.50,1060.75,1061.00,2117,986,3103.00
08/30/2010,09:57,1061.25,1061.25,1060.75,1060.75,85,1588,1673.00
08/30/2010,09:58,1060.75,1061.00,1060.50,1060.75,487,755,1242.00
08/30/2010,09:59,1061.00,1061.00,1060.50,1060.75,652,934,1586.00
08/30/2010,10:00,1060.50,1060.75,1060.25,1060.50,465,1205,1670.00
08/30/2010,10:01,1060.50,1061.00,1060.25,1060.50,1037,702,1739.00
08/30/2010,10:02,1060.50,1060.75,1060.50,1060.50,11,902,913.00
08/30/2010,10:03,1060.50,1060.75,1060.25,1060.25,10,2403,2413.00
08/30/2010,10:04,1060.25,1060.50,1060.00,1060.00,197,450,647.00
08/30/2010,10:05,1060.00,1060.25,1059.25,1059.50,1428,4652,6080.00
08/30/2010,10:06,1059.50,1059.75,1059.00,1059.25,4238,3167,7405.00
08/30/2010,10:07,1059.25,1059.50,1058.50,1059.00,1896,2963,4859.00
08/30/2010,10:08,1058.75,1059.00,1058.50,1058.50,699,1204,1903.00
08/30/2010,10:09,1058.50,1059.25,1058.50,1059.25,1053,535,1588.00
08/30/2010,10:10,1059.00,1059.50,1059.00,1059.50,621,182,803.00
08/30/2010,10:11,1059.50,1059.50,1059.25,1059.25,110,85,195.00
08/30/2010,10:12,1059.50,1059.75,1059.00,1059.00,3467,2205,5672.00
08/30/2010,10:13,1059.00,1059.25,1058.75,1059.00,124,998,1122.00
08/30/2010,10:14,1059.00,1059.25,1058.75,1059.00,3671,1757,5428.00
08/30/2010,10:15,1058.75,1059.00,1058.50,1058.75,1326,1244,2570.00
08/30/2010,10:16,1058.75,1059.00,1058.00,1058.00,600,2318,2918.00
08/30/2010,10:17,1058.00,1058.75,1058.00,1058.50,1921,823,2744.00
08/30/2010,10:18,1058.50,1059.00,1058.50,1058.50,699,716,1415.00
08/30/2010,10:19,1058.75,1059.00,1058.50,1058.75,640,162,802.00
08/30/2010,10:20,1059.00,1059.50,1058.75,1059.50,2089,1493,3582.00
08/30/2010,10:21,1059.25,1059.50,1059.00,1059.50,451,628,1079.00
08/30/2010,10:22,1059.50,1059.50,1058.00,1058.25,673,3363,4036.00
08/30/2010,10:23,1058.00,1058.50,1057.50,1058.00,1713,4905,6618.00
08/30/2010,10:24,1058.00,1058.50,1057.50,1057.75,1731,2927,4658.00
08/30/2010,10:25,1057.75,1058.50,1057.75,1058.00,1529,1095,2624.00
08/30/2010,10:26,1058.00,1059.00,1058.00,1058.75,1848,885,2733.00
08/30/2010,10:27,1058.75,1059.25,1058.50,1059.00,1761,576,2337.00
08/30/2010,10:28,1059.25,1059.25,1058.25,1058.75,1359,1450,2809.00
08/30/2010,10:29,1059.00,1059.00,1058.50,1058.75,190,655,845.00
08/30/2010,10:30,1059.00,1059.00,1058.50,1059.00,1143,1142,2285.00
08/30/2010,10:31,1058.75,1059.00,1058.75,1058.75,1157,60,1217.00
08/30/2010,10:32,1058.75,1059.00,1058.25,1058.25,209,1777,1986.00
08/30/2010,10:33,1058.25,1058.50,1058.00,1058.25,1438,1129,2567.00
08/30/2010,10:34,1058.00,1058.25,1057.75,1058.25,866,453,1319.00
08/30/2010,10:35,1058.25,1058.25,1058.00,1058.00,285,68,353.00
08/30/2010,10:36,1058.25,1058.75,1058.00,1058.75,1144,35,1179.00
08/30/2010,10:37,1058.50,1058.75,1058.00,1058.00,146,2157,2303.00
08/30/2010,10:38,1058.00,1058.00,1057.50,1057.75,2397,1558,3955.00
08/30/2010,10:39,1057.75,1058.00,1057.50,1057.75,823,869,1692.00
08/30/2010,10:40,1057.50,1058.00,1057.25,1057.25,1245,2289,3534.00
08/30/2010,10:41,1057.25,1057.50,1057.25,1057.50,814,244,1058.00
08/30/2010,10:42,1057.25,1058.00,1057.25,1057.75,1415,420,1835.00
08/30/2010,10:43,1057.50,1057.75,1056.75,1057.00,1971,4736,6707.00
08/30/2010,10:44,1057.00,1057.25,1056.00,1056.25,1095,4752,5847.00
08/30/2010,10:45,1056.00,1056.50,1056.00,1056.00,1608,1407,3015.00
08/30/2010,10:46,1056.00,1056.25,1055.25,1055.50,5864,10467,16331.00
08/30/2010,10:47,1055.25,1055.75,1055.00,1055.50,3654,3263,6917.00
08/30/2010,10:48,1055.50,1056.00,1055.00,1055.75,1866,2156,4022.00
08/30/2010,10:49,1055.75,1056.00,1055.25,1055.50,1320,2228,3548.00
08/30/2010,10:50,1055.50,1056.00,1055.25,1055.75,2026,513,2539.00
08/30/2010,10:51,1056.00,1056.25,1055.75,1056.00,1987,1215,3202.00
08/30/2010,10:52,1056.00,1056.00,1055.50,1055.75,806,1377,2183.00
08/30/2010,10:53,1055.50,1055.75,1055.25,1055.50,233,411,644.00
08/30/2010,10:54,1055.50,1055.75,1055.00,1055.25,125,2067,2192.00
08/30/2010,10:55,1055.25,1055.25,1055.00,1055.00,1248,512,1760.00
08/30/2010,10:56,1055.00,1055.25,1054.75,1055.25,2508,3579,6087.00
08/30/2010,10:57,1055.00,1055.75,1055.00,1055.75,1566,965,2531.00
08/30/2010,10:58,1055.50,1056.00,1055.50,1055.75,1562,943,2505.00
08/30/2010,10:59,1055.75,1056.00,1055.50,1055.75,1226,682,1908.00
08/30/2010,11:00,1056.00,1056.25,1055.75,1056.25,892,956,1848.00
08/30/2010,11:01,1056.00,1056.50,1056.00,1056.50,560,290,850.00
08/30/2010,11:02,1056.50,1056.50,1056.00,1056.50,312,538,850.00
08/30/2010,11:03,1056.50,1056.50,1055.75,1055.75,266,920,1186.00
08/30/2010,11:04,1056.00,1056.25,1055.75,1055.75,287,514,801.00
08/30/2010,11:05,1056.00,1056.25,1055.75,1056.00,324,429,753.00
08/30/2010,11:06,1056.00,1056.00,1055.75,1055.75,629,145,774.00
08/30/2010,11:07,1055.75,1055.75,1055.50,1055.75,18,650,668.00
08/30/2010,11:08,1055.75,1055.75,1055.25,1055.75,95,845,940.00
08/30/2010,11:09,1055.75,1056.00,1055.50,1056.00,233,637,870.00
08/30/2010,11:10,1055.75,1056.50,1055.75,1056.25,1912,208,2120.00
08/30/2010,11:11,1056.25,1056.75,1056.25,1056.75,1693,39,1732.00
08/30/2010,11:12,1056.75,1056.75,1056.25,1056.50,142,1358,1500.00
08/30/2010,11:13,1056.50,1056.75,1056.25,1056.50,1761,1157,2918.00
08/30/2010,11:14,1056.50,1056.75,1056.25,1056.50,620,396,1016.00
08/30/2010,11:15,1056.50,1056.50,1056.00,1056.50,1547,629,2176.00
08/30/2010,11:16,1056.25,1056.50,1056.00,1056.25,67,1201,1268.00
08/30/2010,11:17,1056.00,1056.25,1056.00,1056.00,122,1680,1802.00
08/30/2010,11:18,1056.00,1056.50,1056.00,1056.25,434,605,1039.00
08/30/2010,11:19,1056.25,1056.25,1055.75,1055.75,29,993,1022.00
08/30/2010,11:20,1056.00,1056.50,1055.75,1056.50,1319,309,1628.00
08/30/2010,11:21,1056.50,1056.50,1056.00,1056.25,271,217,488.00
08/30/2010,11:22,1056.25,1056.50,1056.00,1056.50,592,106,698.00
08/30/2010,11:23,1056.50,1056.75,1056.25,1056.50,459,284,743.00
08/30/2010,11:24,1056.50,1056.75,1056.25,1056.75,570,19,589.00
08/30/2010,11:25,1056.75,1056.75,1056.25,1056.25,159,897,1056.00
08/30/2010,11:26,1056.50,1056.50,1056.00,1056.00,224,342,566.00
08/30/2010,11:27,1056.00,1056.25,1056.00,1056.00,13,268,281.00
08/30/2010,11:28,1056.00,1056.25,1055.75,1055.75,81,585,666.00
08/30/2010,11:29,1055.75,1056.25,1055.75,1056.00,578,391,969.00
08/30/2010,11:30,1056.00,1056.25,1055.75,1056.00,456,1012,1468.00
08/30/2010,11:31,1056.25,1056.25,1056.00,1056.00,49,1154,1203.00
08/30/2010,11:32,1056.00,1056.25,1055.75,1056.00,479,2052,2531.00
08/30/2010,11:33,1056.00,1056.50,1056.00,1056.25,1099,1762,2861.00
08/30/2010,11:34,1056.00,1056.25,1056.00,1056.25,278,662,940.00
08/30/2010,11:35,1056.25,1056.25,1055.75,1055.75,2,530,532.00
08/30/2010,11:36,1055.75,1056.25,1055.75,1056.25,409,500,909.00
08/30/2010,11:37,1056.25,1056.25,1056.00,1056.00,20,440,460.00
08/30/2010,11:38,1056.00,1056.25,1056.00,1056.00,74,11,85.00
08/30/2010,11:39,1056.00,1057.25,1056.00,1057.00,3558,594,4152.00
08/30/2010,11:40,1057.00,1057.25,1056.75,1057.25,667,44,711.00
08/30/2010,11:41,1057.25,1057.50,1057.00,1057.25,1028,1299,2327.00
08/30/2010,11:42,1057.50,1057.50,1057.00,1057.00,296,2242,2538.00
08/30/2010,11:43,1057.25,1057.25,1057.00,1057.25,1117,1140,2257.00
08/30/2010,11:44,1057.25,1057.25,1057.00,1057.00,583,146,729.00
08/30/2010,11:45,1057.00,1057.25,1057.00,1057.25,15,685,700.00
08/30/2010,11:46,1057.00,1057.50,1057.00,1057.25,530,68,598.00
08/30/2010,11:47,1057.50,1058.50,1057.25,1058.25,5827,1762,7589.00
08/30/2010,11:48,1058.25,1058.75,1058.25,1058.75,1130,1184,2314.00
08/30/2010,11:49,1058.50,1059.00,1058.25,1058.75,1953,1622,3575.00
08/30/2010,11:50,1058.75,1058.75,1058.25,1058.25,279,629,908.00
08/30/2010,11:51,1058.50,1058.75,1058.25,1058.50,704,379,1083.00
08/30/2010,11:52,1058.50,1058.75,1058.25,1058.50,335,1135,1470.00
08/30/2010,11:53,1058.50,1058.50,1058.25,1058.25,324,610,934.00
08/30/2010,11:54,1058.50,1058.50,1058.00,1058.25,718,1755,2473.00
08/30/2010,11:55,1058.50,1058.50,1057.75,1058.00,21,1556,1577.00
08/30/2010,11:56,1058.00,1058.50,1057.75,1058.50,1876,373,2249.00
08/30/2010,11:57,1058.50,1058.50,1058.00,1058.25,168,434,602.00
08/30/2010,11:58,1058.25,1058.25,1057.75,1058.00,56,953,1009.00
08/30/2010,11:59,1057.75,1058.00,1057.25,1057.50,307,2481,2788.00
08/30/2010,12:00,1057.25,1057.50,1057.00,1057.25,672,2559,3231.00
08/30/2010,12:01,1057.25,1057.25,1056.75,1057.00,746,958,1704.00
08/30/2010,12:02,1057.00,1057.25,1056.75,1057.00,1276,1067,2343.00
08/30/2010,12:03,1057.25,1057.50,1057.00,1057.25,305,408,713.00
08/30/2010,12:04,1057.25,1057.50,1057.00,1057.00,363,1190,1553.00
08/30/2010,12:05,1057.00,1057.25,1056.75,1057.00,209,19,228.00
08/30/2010,12:06,1057.00,1057.50,1057.00,1057.25,541,620,1161.00
08/30/2010,12:07,1057.50,1057.75,1057.25,1057.50,867,214,1081.00
08/30/2010,12:08,1057.50,1057.75,1057.00,1057.50,917,787,1704.00
08/30/2010,12:09,1057.50,1057.50,1057.25,1057.25,18,967,985.00
08/30/2010,12:10,1057.50,1057.50,1057.25,1057.50,18,721,739.00
08/30/2010,12:11,1057.50,1057.50,1057.00,1057.25,44,479,523.00
08/30/2010,12:12,1057.00,1058.00,1057.00,1058.00,1302,354,1656.00
08/30/2010,12:13,1058.00,1058.00,1057.75,1058.00,386,572,958.00
08/30/2010,12:14,1057.75,1058.00,1057.75,1058.00,635,15,650.00
08/30/2010,12:15,1058.00,1058.00,1056.75,1057.00,1081,1861,2942.00
08/30/2010,12:16,1057.00,1057.25,1057.00,1057.25,135,453,588.00
08/30/2010,12:17,1057.00,1057.50,1057.00,1057.25,424,136,560.00
08/30/2010,12:18,1057.00,1057.25,1056.75,1057.25,967,871,1838.00
08/30/2010,12:19,1057.25,1057.25,1056.75,1057.25,274,182,456.00
08/30/2010,12:20,1057.25,1058.25,1057.25,1057.75,3401,1712,5113.00
08/30/2010,12:21,1057.50,1057.75,1057.00,1057.00,511,1243,1754.00
08/30/2010,12:22,1057.00,1057.25,1055.75,1056.25,1724,4341,6065.00
08/30/2010,12:23,1056.00,1056.25,1055.50,1056.00,858,2378,3236.00
08/30/2010,12:24,1056.00,1056.75,1055.75,1056.75,2172,421,2593.00
08/30/2010,12:25,1056.50,1056.75,1056.25,1056.50,464,263,727.00
08/30/2010,12:26,1056.50,1056.50,1056.00,1056.25,274,606,880.00
08/30/2010,12:27,1056.25,1056.25,1055.75,1056.00,645,772,1417.00
08/30/2010,12:28,1056.00,1056.25,1054.75,1054.75,1509,4617,6126.00
08/30/2010,12:29,1054.75,1055.00,1054.00,1054.50,2746,6939,9685.00
08/30/2010,12:30,1054.75,1054.75,1054.00,1054.50,2001,1843,3844.00
08/30/2010,12:31,1054.50,1054.75,1054.25,1054.50,1195,1010,2205.00
08/30/2010,12:32,1054.50,1055.00,1054.25,1055.00,1447,476,1923.00
08/30/2010,12:33,1055.00,1055.25,1054.50,1054.75,1143,1070,2213.00
08/30/2010,12:34,1055.00,1055.00,1054.75,1055.00,988,426,1414.00
08/30/2010,12:35,1055.00,1055.00,1054.50,1055.00,263,1047,1310.00
08/30/2010,12:36,1054.75,1055.00,1054.50,1054.75,40,315,355.00
08/30/2010,12:37,1054.50,1055.00,1054.50,1054.75,599,75,674.00
08/30/2010,12:38,1055.00,1055.00,1054.75,1055.00,827,137,964.00
08/30/2010,12:39,1055.00,1055.00,1054.50,1054.50,908,675,1583.00
08/30/2010,12:40,1054.50,1054.75,1054.00,1054.00,29,1618,1647.00
08/30/2010,12:41,1054.00,1055.75,1053.75,1055.50,4259,3463,7722.00
08/30/2010,12:42,1055.50,1055.50,1055.00,1055.25,649,341,990.00
08/30/2010,12:43,1055.25,1055.25,1055.00,1055.00,739,663,1402.00
08/30/2010,12:44,1055.25,1055.50,1055.00,1055.25,1044,431,1475.00
08/30/2010,12:45,1055.50,1055.50,1055.00,1055.00,49,358,407.00
08/30/2010,12:46,1055.00,1055.50,1055.00,1055.50,593,217,810.00
08/30/2010,12:47,1055.50,1055.75,1055.25,1055.75,855,74,929.00
08/30/2010,12:48,1055.75,1055.75,1055.00,1055.25,103,551,654.00
08/30/2010,12:49,1055.25,1055.25,1054.75,1054.75,83,433,516.00
08/30/2010,12:50,1055.00,1055.75,1054.75,1055.75,1797,1246,3043.00
08/30/2010,12:51,1055.75,1055.75,1055.00,1055.25,817,1347,2164.00
08/30/2010,12:52,1055.25,1055.75,1055.25,1055.50,1165,31,1196.00
08/30/2010,12:53,1055.75,1055.75,1055.25,1055.50,91,144,235.00
08/30/2010,12:54,1055.25,1055.50,1055.00,1055.00,35,488,523.00
08/30/2010,12:55,1055.00,1055.25,1054.75,1054.75,51,1629,1680.00
08/30/2010,12:56,1055.00,1055.75,1054.50,1055.50,2522,1579,4101.00
08/30/2010,12:57,1055.50,1055.50,1054.50,1054.75,302,1829,2131.00
08/30/2010,12:58,1054.75,1055.00,1054.25,1054.25,1116,2323,3439.00
08/30/2010,12:59,1054.50,1054.75,1054.25,1054.50,379,557,936.00
08/30/2010,13:00,1054.25,1054.75,1054.25,1054.50,240,114,354.00
08/30/2010,13:01,1054.50,1054.75,1054.25,1054.50,467,152,619.00
08/30/2010,13:02,1054.75,1055.25,1054.50,1055.00,1892,379,2271.00
08/30/2010,13:03,1055.25,1055.50,1055.00,1055.50,750,36,786.00
08/30/2010,13:04,1055.25,1055.50,1054.75,1055.00,143,1108,1251.00
08/30/2010,13:05,1055.00,1055.00,1054.25,1054.50,1290,1015,2305.00
08/30/2010,13:06,1054.25,1054.75,1052.75,1053.25,3059,9165,12224.00
08/30/2010,13:07,1053.25,1053.50,1052.50,1053.00,3735,5612,9347.00
08/30/2010,13:08,1052.75,1053.00,1052.50,1052.75,671,1887,2558.00
08/30/2010,13:09,1053.00,1053.50,1052.75,1053.00,1971,739,2710.00
08/30/2010,13:10,1052.75,1053.50,1052.75,1053.25,2045,704,2749.00
08/30/2010,13:11,1053.25,1053.50,1053.00,1053.50,895,184,1079.00
08/30/2010,13:12,1053.25,1053.50,1053.00,1053.25,1010,629,1639.00
08/30/2010,13:13,1053.00,1053.50,1053.00,1053.00,1062,511,1573.00
08/30/2010,13:14,1053.25,1053.50,1053.00,1053.25,1264,278,1542.00
08/30/2010,13:15,1053.25,1053.25,1052.50,1052.50,552,2191,2743.00
08/30/2010,13:16,1052.50,1053.00,1052.00,1052.75,2323,3647,5970.00
08/30/2010,13:17,1052.75,1052.75,1052.50,1052.50,237,446,683.00
08/30/2010,13:18,1052.75,1053.00,1052.50,1053.00,409,505,914.00
08/30/2010,13:19,1053.00,1053.00,1052.50,1053.00,705,854,1559.00
08/30/2010,13:20,1053.00,1053.50,1052.75,1053.50,1942,350,2292.00
08/30/2010,13:21,1053.25,1053.50,1053.25,1053.50,282,101,383.00
08/30/2010,13:22,1053.25,1053.50,1053.00,1053.25,226,1921,2147.00
08/30/2010,13:23,1053.25,1053.50,1053.00,1053.25,616,633,1249.00
08/30/2010,13:24,1053.25,1053.50,1052.75,1052.75,489,993,1482.00
08/30/2010,13:25,1053.00,1053.25,1052.75,1053.00,545,314,859.00
08/30/2010,13:26,1053.00,1053.25,1052.50,1052.75,918,1063,1981.00
08/30/2010,13:27,1052.75,1053.50,1052.75,1053.50,1152,508,1660.00
08/30/2010,13:28,1053.25,1054.25,1053.25,1054.00,6250,1575,7825.00
08/30/2010,13:29,1054.25,1055.00,1054.00,1054.50,2105,594,2699.00
08/30/2010,13:30,1054.50,1054.75,1054.50,1054.75,2118,238,2356.00
08/30/2010,13:31,1054.75,1055.00,1054.50,1054.50,288,468,756.00
08/30/2010,13:32,1054.75,1055.75,1054.50,1055.50,3144,229,3373.00
08/30/2010,13:33,1055.75,1056.25,1055.50,1055.50,2778,1105,3883.00
08/30/2010,13:34,1055.75,1055.75,1054.75,1055.00,1872,2973,4845.00
08/30/2010,13:35,1055.00,1055.25,1055.00,1055.25,277,87,364.00
08/30/2010,13:36,1055.25,1055.25,1054.75,1054.75,991,951,1942.00
08/30/2010,13:37,1055.00,1055.25,1054.25,1054.25,523,2531,3054.00
08/30/2010,13:38,1054.25,1054.75,1054.00,1054.50,1418,769,2187.00
08/30/2010,13:39,1054.25,1054.50,1054.00,1054.25,1023,636,1659.00
08/30/2010,13:40,1054.25,1054.75,1054.00,1054.50,761,1370,2131.00
08/30/2010,13:41,1054.25,1055.00,1054.25,1055.00,851,43,894.00
08/30/2010,13:42,1054.75,1055.00,1054.50,1054.75,782,693,1475.00
08/30/2010,13:43,1054.75,1055.50,1054.75,1055.25,1908,580,2488.00
08/30/2010,13:44,1055.25,1055.50,1055.00,1055.50,215,883,1098.00
08/30/2010,13:45,1055.50,1055.50,1055.00,1055.00,422,836,1258.00
08/30/2010,13:46,1054.75,1055.00,1054.50,1054.75,404,399,803.00
08/30/2010,13:47,1054.75,1055.00,1054.25,1054.25,256,524,780.00
08/30/2010,13:48,1054.25,1054.75,1054.00,1054.75,692,340,1032.00
08/30/2010,13:49,1054.50,1054.75,1054.25,1054.75,319,147,466.00
08/30/2010,13:50,1054.75,1054.75,1053.50,1053.75,745,3782,4527.00
08/30/2010,13:51,1053.75,1054.00,1053.50,1053.50,489,1049,1538.00
08/30/2010,13:52,1053.50,1053.75,1053.50,1053.75,33,456,489.00
08/30/2010,13:53,1053.50,1054.00,1053.50,1054.00,754,34,788.00
08/30/2010,13:54,1054.00,1055.00,1054.00,1055.00,1850,514,2364.00
08/30/2010,13:55,1055.00,1055.25,1054.75,1055.25,2283,109,2392.00
08/30/2010,13:56,1055.25,1055.25,1054.75,1054.75,269,490,759.00
08/30/2010,13:57,1054.75,1055.00,1054.50,1054.75,124,487,611.00
08/30/2010,13:58,1054.75,1054.75,1054.25,1054.25,171,365,536.00
08/30/2010,13:59,1054.50,1054.50,1054.00,1054.50,148,669,817.00
08/30/2010,14:00,1054.50,1054.50,1054.00,1054.25,261,240,501.00
08/30/2010,14:01,1054.25,1055.00,1054.00,1054.75,862,810,1672.00
08/30/2010,14:02,1054.75,1055.00,1054.50,1054.75,433,444,877.00
08/30/2010,14:03,1055.00,1055.00,1054.00,1054.00,224,915,1139.00
08/30/2010,14:04,1054.25,1054.25,1053.50,1053.75,558,1759,2317.00
08/30/2010,14:05,1053.75,1054.00,1053.75,1054.00,141,60,201.00
08/30/2010,14:06,1054.00,1054.25,1054.00,1054.00,388,61,449.00
08/30/2010,14:07,1054.00,1054.50,1054.00,1054.25,399,15,414.00
08/30/2010,14:08,1054.25,1054.75,1053.50,1053.50,426,874,1300.00
08/30/2010,14:09,1053.50,1053.75,1052.75,1053.25,1583,3354,4937.00
08/30/2010,14:10,1053.25,1053.50,1052.75,1053.00,574,2150,2724.00
08/30/2010,14:11,1053.00,1053.50,1052.75,1053.50,1731,452,2183.00
08/30/2010,14:12,1053.25,1053.50,1053.00,1053.50,311,671,982.00
08/30/2010,14:13,1053.50,1053.75,1053.25,1053.50,618,236,854.00
08/30/2010,14:14,1053.25,1053.50,1053.00,1053.00,28,453,481.00
08/30/2010,14:15,1053.00,1053.25,1052.50,1052.50,1238,855,2093.00
08/30/2010,14:16,1052.50,1052.75,1052.25,1052.50,1050,779,1829.00
08/30/2010,14:17,1052.75,1052.75,1051.50,1051.75,2806,4335,7141.00
08/30/2010,14:18,1051.50,1052.00,1051.50,1052.00,2636,1284,3920.00
08/30/2010,14:19,1052.00,1052.00,1050.75,1051.25,3123,6224,9347.00
08/30/2010,14:20,1051.25,1052.00,1051.00,1051.75,3021,693,3714.00
08/30/2010,14:21,1051.75,1051.75,1051.25,1051.50,550,1273,1823.00
08/30/2010,14:22,1051.50,1051.75,1051.00,1051.00,730,1587,2317.00
08/30/2010,14:23,1051.25,1051.75,1051.00,1051.75,2131,290,2421.00
08/30/2010,14:24,1051.75,1052.00,1051.50,1051.75,1200,1088,2288.00
08/30/2010,14:25,1051.75,1052.50,1051.50,1052.00,2826,3229,6055.00
08/30/2010,14:26,1052.00,1052.50,1051.75,1052.00,636,959,1595.00
08/30/2010,14:27,1052.00,1052.50,1051.75,1052.25,812,461,1273.00
08/30/2010,14:28,1052.25,1052.50,1051.50,1052.00,909,1216,2125.00
08/30/2010,14:29,1051.75,1052.00,1051.50,1051.75,401,236,637.00
08/30/2010,14:30,1051.50,1052.00,1051.00,1051.50,1347,1586,2933.00
08/30/2010,14:31,1051.25,1051.75,1051.25,1051.75,1605,1423,3028.00
08/30/2010,14:32,1051.50,1051.75,1051.00,1051.00,191,1084,1275.00
08/30/2010,14:33,1051.00,1051.25,1050.50,1051.00,3062,2275,5337.00
08/30/2010,14:34,1051.25,1051.50,1051.00,1051.25,1212,654,1866.00
08/30/2010,14:35,1051.25,1051.25,1050.75,1050.75,2204,2056,4260.00
08/30/2010,14:36,1051.00,1051.75,1050.75,1051.50,1250,432,1682.00
08/30/2010,14:37,1051.25,1051.50,1051.00,1051.25,384,955,1339.00
08/30/2010,14:38,1051.25,1051.25,1051.00,1051.00,484,85,569.00
08/30/2010,14:39,1051.25,1052.50,1051.00,1052.50,2351,94,2445.00
08/30/2010,14:40,1052.50,1052.50,1052.00,1052.50,1489,860,2349.00
08/30/2010,14:41,1052.50,1052.50,1051.75,1052.25,874,1868,2742.00
08/30/2010,14:42,1052.00,1052.25,1051.75,1051.75,857,996,1853.00
08/30/2010,14:43,1051.75,1052.50,1051.50,1052.50,1679,1435,3114.00
08/30/2010,14:44,1052.25,1052.25,1051.50,1051.50,782,2840,3622.00
08/30/2010,14:45,1051.50,1052.25,1051.50,1051.75,1355,1344,2699.00
08/30/2010,14:46,1051.75,1051.75,1050.75,1050.75,1579,4992,6571.00
08/30/2010,14:47,1050.75,1051.00,1050.00,1050.00,478,5505,5983.00
08/30/2010,14:48,1050.25,1050.75,1049.75,1050.25,3074,3669,6743.00
08/30/2010,14:49,1050.25,1050.75,1049.75,1050.00,3047,3858,6905.00
08/30/2010,14:50,1050.25,1050.50,1050.00,1050.25,1500,1850,3350.00
08/30/2010,14:51,1050.25,1050.25,1049.50,1049.75,2112,3471,5583.00
08/30/2010,14:52,1049.75,1050.25,1049.50,1049.75,4870,1953,6823.00
08/30/2010,14:53,1050.00,1050.50,1049.75,1050.50,2446,1033,3479.00
08/30/2010,14:54,1050.25,1050.75,1050.00,1050.50,1862,819,2681.00
08/30/2010,14:55,1050.50,1050.50,1049.75,1050.00,542,2553,3095.00
08/30/2010,14:56,1049.75,1050.00,1048.25,1048.75,4797,16047,20844.00
08/30/2010,14:57,1048.75,1049.00,1048.00,1048.50,4515,7756,12271.00
08/30/2010,14:58,1048.50,1048.50,1047.75,1048.50,3940,3225,7165.00
08/30/2010,14:59,1048.50,1048.75,1048.00,1048.00,3031,5074,8105.00
08/30/2010,15:00,1048.00,1048.50,1047.25,1047.75,14350,19026,33376.00
08/30/2010,15:01,1047.75,1048.00,1047.25,1047.25,10286,12949,23235.00
08/30/2010,15:02,1047.25,1047.50,1047.00,1047.25,3295,7943,11238.00
08/30/2010,15:03,1047.00,1047.25,1046.00,1046.25,3311,8755,12066.00
08/30/2010,15:04,1046.50,1046.75,1046.00,1046.00,4425,3529,7954.00
08/30/2010,15:05,1046.25,1046.75,1046.00,1046.50,3486,1230,4716.00
08/30/2010,15:06,1046.75,1046.75,1046.25,1046.25,1692,1659,3351.00
08/30/2010,15:07,1046.25,1046.50,1046.25,1046.25,377,1003,1380.00
08/30/2010,15:08,1046.25,1046.50,1046.25,1046.50,250,722,972.00
08/30/2010,15:09,1046.25,1046.50,1046.25,1046.25,258,1868,2126.00
08/30/2010,15:10,1046.25,1046.75,1046.25,1046.25,2811,2014,4825.00
08/30/2010,15:11,1046.25,1046.75,1046.25,1046.75,2998,618,3616.00
08/30/2010,15:12,1046.75,1046.75,1046.00,1046.25,2169,4641,6810.00
08/30/2010,15:13,1046.25,1046.75,1046.25,1046.75,3720,1390,5110.00
08/30/2010,15:14,1046.50,1046.75,1045.50,1045.75,4773,8001,12774.00
08/30/2010,15:15,1045.50,1045.75,1044.50,1044.75,6279,11612,17891.00
08/30/2010,15:31,1045.00,1045.50,1044.75,1044.75,452,528,980.00
08/30/2010,15:32,1045.00,1045.25,1044.75,1045.00,485,185,670.00
08/30/2010,15:33,1045.00,1045.00,1044.50,1044.75,99,292,391.00
08/30/2010,15:34,1045.00,1045.00,1044.50,1045.00,471,123,594.00
08/30/2010,15:35,1044.75,1045.00,1044.75,1045.00,148,168,316.00
08/30/2010,15:36,1045.00,1045.00,1044.75,1044.75,50,3,53.00
08/30/2010,15:37,1045.00,1045.25,1045.00,1045.00,265,1,266.00
08/30/2010,15:38,1045.00,1045.25,1045.00,1045.25,99,10,109.00
08/30/2010,15:39,1045.25,1045.50,1045.25,1045.50,137,93,230.00
08/30/2010,15:40,1045.50,1045.50,1045.50,1045.50,146,0,146.00
08/30/2010,15:41,1045.50,1045.50,1045.50,1045.50,107,0,107.00
08/30/2010,15:42,1045.50,1045.50,1045.25,1045.50,133,4,137.00
08/30/2010,15:43,1045.25,1045.50,1045.25,1045.25,27,26,53.00
08/30/2010,15:44,1045.25,1045.75,1045.25,1045.50,95,108,203.00
08/30/2010,15:45,1045.75,1045.75,1045.25,1045.50,38,89,127.00
08/30/2010,15:46,1045.75,1045.75,1045.50,1045.75,163,12,175.00
08/30/2010,15:47,1045.75,1046.00,1045.50,1045.75,95,191,286.00
08/30/2010,15:48,1046.00,1046.00,1045.75,1046.00,94,12,106.00
08/30/2010,15:49,1046.00,1046.00,1045.75,1046.00,116,5,121.00
08/30/2010,15:50,1046.25,1046.25,1045.50,1045.75,47,378,425.00
08/30/2010,15:51,1045.50,1045.75,1045.25,1045.50,51,140,191.00
08/30/2010,15:52,1045.50,1045.75,1045.50,1045.75,102,0,102.00
08/30/2010,15:53,1045.75,1045.75,1045.50,1045.50,61,1,62.00
08/30/2010,15:54,1045.75,1045.75,1045.50,1045.75,82,100,182.00
08/30/2010,15:55,1045.75,1045.75,1045.75,1045.75,61,0,61.00
08/30/2010,15:56,1045.75,1046.00,1045.75,1045.75,51,1,52.00
08/30/2010,15:57,1045.75,1046.00,1045.75,1046.00,77,7,84.00
08/30/2010,15:58,1046.00,1046.00,1045.75,1046.00,95,21,116.00
08/30/2010,15:59,1046.00,1046.00,1045.75,1046.00,35,1,36.00
08/30/2010,16:00,1046.00,1046.00,1045.75,1046.00,110,12,122.00
08/30/2010,17:01,1045.25,1045.75,1045.25,1045.75,265,82,347.00
08/30/2010,17:02,1045.75,1046.25,1045.75,1046.00,259,59,318.00
08/30/2010,17:03,1046.00,1046.00,1045.75,1045.75,15,129,144.00
08/30/2010,17:04,1045.50,1045.75,1045.50,1045.75,37,9,46.00
08/30/2010,17:05,1046.00,1046.00,1045.50,1045.50,1,146,147.00
08/30/2010,17:06,1045.75,1046.00,1045.50,1045.75,29,57,86.00
08/30/2010,17:07,1045.75,1045.75,1045.00,1045.25,48,160,208.00
08/30/2010,17:08,1045.50,1045.75,1045.50,1045.75,31,0,31.00
08/30/2010,17:09,1045.75,1045.75,1045.75,1045.75,28,0,28.00
08/30/2010,17:10,1046.00,1046.00,1045.50,1045.75,7,26,33.00
08/30/2010,17:11,1045.75,1045.75,1045.75,1045.75,8,0,8.00
08/30/2010,17:12,1045.50,1045.50,1045.50,1045.50,0,23,23.00
08/30/2010,17:13,1045.50,1045.50,1045.50,1045.50,0,3,3.00
08/30/2010,17:14,1045.75,1045.75,1045.75,1045.75,14,0,14.00
08/30/2010,17:15,1045.75,1045.75,1045.50,1045.50,14,8,22.00
08/30/2010,17:16,1045.50,1045.75,1045.50,1045.50,6,9,15.00
08/30/2010,17:17,1045.75,1045.75,1045.50,1045.75,8,1,9.00
08/30/2010,17:18,1045.50,1045.75,1045.50,1045.75,40,1,41.00
08/30/2010,17:19,1046.00,1046.00,1045.50,1045.75,64,58,122.00
08/30/2010,17:20,1045.75,1045.75,1045.25,1045.25,3,52,55.00
08/30/2010,17:21,1045.25,1045.25,1045.25,1045.25,0,19,19.00
08/30/2010,17:22,1045.50,1045.50,1045.50,1045.50,40,0,40.00
08/30/2010,17:23,1045.50,1045.50,1045.00,1045.50,9,47,56.00
08/30/2010,17:24,1045.50,1045.75,1045.50,1045.75,33,0,33.00
08/30/2010,17:25,1045.75,1045.75,1045.75,1045.75,3,0,3.00
08/30/2010,17:26,1045.50,1045.50,1045.50,1045.50,0,7,7.00
08/30/2010,17:28,1045.50,1045.50,1045.50,1045.50,0,13,13.00
08/30/2010,17:29,1045.75,1045.75,1045.75,1045.75,11,0,11.00
08/30/2010,17:30,1045.75,1045.75,1045.75,1045.75,2,0,2.00
08/30/2010,17:31,1045.75,1045.75,1045.50,1045.75,51,2,53.00
08/30/2010,17:32,1045.75,1045.75,1045.50,1045.50,3,3,6.00
08/30/2010,17:35,1045.75,1045.75,1045.75,1045.75,7,0,7.00
08/30/2010,17:36,1045.75,1046.00,1045.75,1045.75,64,1,65.00
08/30/2010,17:37,1046.00,1046.00,1045.75,1045.75,2,1,3.00
08/30/2010,17:38,1045.75,1046.00,1045.75,1046.00,10,1,11.00
08/30/2010,17:39,1046.00,1046.00,1046.00,1046.00,1,0,1.00
08/30/2010,17:40,1045.75,1045.75,1045.75,1045.75,0,6,6.00
08/30/2010,17:41,1046.00,1046.00,1045.75,1045.75,39,5,44.00
08/30/2010,17:42,1045.75,1046.00,1045.75,1045.75,1,9,10.00
08/30/2010,17:43,1045.75,1046.00,1045.75,1046.00,2,1,3.00
08/30/2010,17:44,1045.75,1046.00,1045.75,1046.00,1,26,27.00
08/30/2010,17:45,1046.00,1046.00,1045.75,1045.75,1,2,3.00
08/30/2010,17:46,1045.75,1045.75,1045.75,1045.75,0,3,3.00
08/30/2010,17:47,1045.75,1046.00,1045.75,1045.75,3,4,7.00
08/30/2010,17:48,1046.00,1046.00,1045.75,1045.75,2,2,4.00
08/30/2010,17:49,1045.75,1045.75,1045.75,1045.75,0,1,1.00
08/30/2010,17:50,1045.75,1045.75,1045.75,1045.75,0,27,27.00
08/30/2010,17:51,1045.75,1046.00,1045.50,1045.75,22,116,138.00
08/30/2010,17:52,1045.75,1045.75,1045.75,1045.75,7,0,7.00
08/30/2010,17:53,1045.50,1045.75,1045.50,1045.75,11,1,12.00
08/30/2010,17:54,1045.50,1045.75,1045.50,1045.75,10,10,20.00
08/30/2010,17:55,1045.75,1045.75,1045.50,1045.50,1,10,11.00
08/30/2010,17:56,1045.50,1045.50,1045.50,1045.50,0,7,7.00
08/30/2010,17:57,1045.50,1045.75,1045.50,1045.50,1,7,8.00
08/30/2010,17:58,1045.75,1045.75,1045.50,1045.50,19,3,22.00
08/30/2010,17:59,1045.75,1045.75,1045.75,1045.75,1,0,1.00
08/30/2010,18:00,1045.75,1045.75,1045.75,1045.75,43,0,43.00
08/30/2010,18:01,1046.00,1046.00,1045.75,1045.75,6,6,12.00
08/30/2010,18:02,1046.00,1046.00,1046.00,1046.00,2,0,2.00
08/30/2010,18:03,1046.00,1046.00,1046.00,1046.00,13,0,13.00
08/30/2010,18:04,1046.00,1046.00,1045.75,1046.00,20,2,22.00
08/30/2010,18:05,1046.00,1046.25,1046.00,1046.00,53,1,54.00
08/30/2010,18:06,1046.25,1046.25,1046.25,1046.25,1,0,1.00
08/30/2010,18:07,1046.25,1046.50,1046.25,1046.50,163,2,165.00
08/30/2010,18:08,1046.25,1046.25,1046.25,1046.25,0,54,54.00
08/30/2010,18:09,1046.25,1046.25,1046.00,1046.25,51,26,77.00
08/30/2010,18:10,1046.25,1046.25,1046.00,1046.00,8,76,84.00
08/30/2010,18:11,1046.25,1046.25,1046.00,1046.00,5,30,35.00
08/30/2010,18:12,1046.00,1046.25,1045.75,1046.25,15,15,30.00
08/30/2010,18:13,1046.25,1046.25,1046.00,1046.00,160,26,186.00
08/30/2010,18:14,1046.25,1046.50,1046.25,1046.50,28,3,31.00
08/30/2010,18:15,1046.25,1046.50,1046.25,1046.50,2,3,5.00
08/30/2010,18:16,1046.50,1046.50,1046.25,1046.25,6,22,28.00
08/30/2010,18:17,1046.25,1046.50,1046.25,1046.25,100,39,139.00
08/30/2010,18:18,1046.50,1046.50,1046.25,1046.25,2,1,3.00
08/30/2010,18:20,1046.25,1046.25,1046.25,1046.25,0,69,69.00
08/30/2010,18:21,1046.25,1046.25,1046.25,1046.25,0,12,12.00
08/30/2010,18:22,1046.25,1046.25,1046.00,1046.00,1,5,6.00
08/30/2010,18:23,1046.25,1046.50,1046.25,1046.50,31,11,42.00
08/30/2010,18:24,1046.50,1046.75,1046.50,1046.50,126,4,130.00
08/30/2010,18:25,1046.25,1046.25,1046.25,1046.25,0,1,1.00
08/30/2010,18:26,1046.50,1046.75,1046.50,1046.75,95,0,95.00
08/30/2010,18:27,1046.50,1046.75,1046.50,1046.75,327,11,338.00
08/30/2010,18:28,1046.75,1046.75,1046.75,1046.75,58,0,58.00
08/30/2010,18:29,1046.50,1046.50,1046.50,1046.50,0,2,2.00
08/30/2010,18:30,1046.75,1046.75,1046.50,1046.75,14,1,15.00
08/30/2010,18:31,1046.50,1046.75,1046.50,1046.75,1,38,39.00
08/30/2010,18:32,1046.50,1046.50,1046.25,1046.50,1,106,107.00
08/30/2010,18:33,1046.25,1046.25,1046.25,1046.25,0,32,32.00
08/30/2010,18:34,1046.50,1046.50,1046.50,1046.50,24,0,24.00
08/30/2010,18:36,1046.50,1046.50,1046.50,1046.50,15,0,15.00
08/30/2010,18:37,1046.75,1046.75,1046.50,1046.50,6,21,27.00
08/30/2010,18:38,1046.50,1046.75,1046.50,1046.50,1,22,23.00
08/30/2010,18:39,1046.50,1046.50,1046.50,1046.50,0,6,6.00
08/30/2010,18:40,1046.25,1046.50,1046.25,1046.25,3,19,22.00
08/30/2010,18:41,1046.25,1046.50,1046.25,1046.25,2,10,12.00
08/30/2010,18:42,1046.25,1046.25,1046.25,1046.25,0,8,8.00
08/30/2010,18:43,1046.25,1046.25,1046.25,1046.25,0,34,34.00
08/30/2010,18:44,1046.25,1046.50,1046.25,1046.25,1,40,41.00
08/30/2010,18:45,1046.25,1046.50,1046.25,1046.50,11,12,23.00
08/30/2010,18:46,1046.50,1046.50,1046.25,1046.25,57,58,115.00
08/30/2010,18:47,1046.25,1046.75,1046.25,1046.50,122,105,227.00
08/30/2010,18:48,1046.75,1047.00,1046.50,1046.75,226,52,278.00
08/30/2010,18:49,1046.75,1046.75,1046.75,1046.75,0,11,11.00
08/30/2010,18:50,1046.75,1046.75,1046.75,1046.75,0,53,53.00
08/30/2010,18:51,1047.00,1047.00,1047.00,1047.00,2,0,2.00
08/30/2010,18:52,1047.00,1047.25,1047.00,1047.25,757,31,788.00
08/30/2010,18:53,1047.25,1047.75,1047.25,1047.50,682,470,1152.00
08/30/2010,18:54,1047.75,1047.75,1047.50,1047.50,3,22,25.00
08/30/2010,18:55,1047.50,1047.50,1047.25,1047.25,12,187,199.00
08/30/2010,18:56,1047.50,1047.50,1047.50,1047.50,49,0,49.00
08/30/2010,18:57,1047.50,1047.75,1047.50,1047.50,94,3,97.00
08/30/2010,18:58,1047.25,1047.50,1047.25,1047.25,8,121,129.00
08/30/2010,18:59,1047.25,1047.25,1046.75,1047.00,60,114,174.00
08/30/2010,19:00,1047.00,1047.00,1046.75,1046.75,46,10,56.00
08/30/2010,19:01,1046.75,1047.00,1046.75,1046.75,121,27,148.00
08/30/2010,19:02,1047.00,1047.00,1046.50,1046.75,90,176,266.00
08/30/2010,19:03,1046.50,1046.75,1046.25,1046.50,108,310,418.00
08/30/2010,19:04,1046.75,1046.75,1046.50,1046.75,44,4,48.00
08/30/2010,19:05,1046.50,1046.75,1046.50,1046.50,35,32,67.00
08/30/2010,19:06,1046.50,1047.00,1046.50,1046.50,41,15,56.00
08/30/2010,19:07,1046.50,1046.50,1046.00,1046.00,0,534,534.00
08/30/2010,19:08,1046.00,1046.00,1045.00,1045.50,265,369,634.00
08/30/2010,19:09,1045.25,1045.50,1045.25,1045.50,172,71,243.00
08/30/2010,19:10,1045.25,1045.25,1045.00,1045.00,0,47,47.00
08/30/2010,19:11,1045.25,1045.25,1044.75,1044.75,11,215,226.00
08/30/2010,19:12,1044.75,1045.00,1044.50,1044.75,5,180,185.00
08/30/2010,19:13,1044.75,1044.75,1044.00,1044.50,181,578,759.00
08/30/2010,19:14,1044.50,1044.75,1044.25,1044.25,2,116,118.00
08/30/2010,19:15,1044.25,1044.50,1044.25,1044.50,8,50,58.00
08/30/2010,19:16,1044.25,1044.50,1044.25,1044.50,30,19,49.00
08/30/2010,19:17,1044.25,1044.50,1044.00,1044.50,44,84,128.00
08/30/2010,19:18,1044.25,1044.75,1044.25,1044.50,125,24,149.00
08/30/2010,19:19,1044.75,1045.00,1044.50,1044.75,147,66,213.00
08/30/2010,19:20,1044.75,1045.00,1044.75,1044.75,62,19,81.00
08/30/2010,19:21,1044.75,1045.25,1044.75,1045.25,149,59,208.00
08/30/2010,19:22,1045.25,1045.25,1044.75,1045.00,155,125,280.00
08/30/2010,19:23,1045.00,1045.25,1044.75,1045.00,70,4,74.00
08/30/2010,19:24,1045.00,1045.25,1045.00,1045.25,152,6,158.00
08/30/2010,19:25,1045.25,1045.50,1045.25,1045.50,166,0,166.00
08/30/2010,19:26,1045.25,1045.50,1045.25,1045.25,2,14,16.00
08/30/2010,19:27,1045.25,1045.25,1045.00,1045.00,77,48,125.00
08/30/2010,19:28,1045.00,1045.25,1044.75,1044.75,3,58,61.00
08/30/2010,19:29,1044.75,1044.75,1044.25,1044.50,1,377,378.00
08/30/2010,19:30,1044.25,1044.75,1044.25,1044.75,248,20,268.00
08/30/2010,19:31,1044.75,1045.00,1044.50,1044.75,159,23,182.00
08/30/2010,19:32,1045.00,1045.00,1044.50,1044.50,2,58,60.00
08/30/2010,19:33,1044.50,1045.00,1044.50,1044.75,187,5,192.00
08/30/2010,19:34,1045.00,1045.25,1044.75,1044.75,5,20,25.00
08/30/2010,19:35,1044.75,1045.00,1044.75,1044.75,37,72,109.00
08/30/2010,19:36,1044.75,1045.00,1044.75,1044.75,4,6,10.00
08/30/2010,19:37,1044.75,1044.75,1044.75,1044.75,0,9,9.00
08/30/2010,19:38,1044.75,1045.00,1044.75,1045.00,2,12,14.00
08/30/2010,19:39,1044.75,1045.00,1044.75,1045.00,3,3,6.00
08/30/2010,19:40,1044.75,1045.00,1044.50,1044.50,11,100,111.00
08/30/2010,19:41,1044.50,1044.75,1044.50,1044.75,57,2,59.00
08/30/2010,19:42,1044.75,1044.75,1044.50,1044.50,8,5,13.00
08/30/2010,19:43,1044.50,1045.00,1044.50,1045.00,53,12,65.00
08/30/2010,19:44,1044.75,1045.25,1044.75,1045.25,127,10,137.00
08/30/2010,19:45,1045.25,1045.50,1044.75,1044.75,57,180,237.00
08/30/2010,19:46,1044.75,1045.00,1044.75,1045.00,10,57,67.00
08/30/2010,19:47,1044.75,1044.75,1044.75,1044.75,0,60,60.00
08/30/2010,19:48,1044.50,1044.75,1044.50,1044.50,4,92,96.00
08/30/2010,19:49,1044.25,1044.50,1044.25,1044.50,92,5,97.00
08/30/2010,19:50,1044.50,1044.50,1044.25,1044.25,145,17,162.00
08/30/2010,19:51,1044.25,1044.50,1044.25,1044.50,56,130,186.00
08/30/2010,19:52,1044.50,1044.75,1044.50,1044.75,84,0,84.00
08/30/2010,19:53,1044.50,1044.50,1044.25,1044.50,14,155,169.00
08/30/2010,19:54,1044.25,1044.25,1044.00,1044.25,145,40,185.00
08/30/2010,19:55,1044.25,1044.50,1044.25,1044.50,61,33,94.00
08/30/2010,19:56,1044.25,1044.50,1044.25,1044.50,262,2,264.00
08/30/2010,19:57,1044.75,1044.75,1044.50,1044.50,3,2,5.00
08/30/2010,19:58,1044.50,1044.75,1044.50,1044.75,5,4,9.00
08/30/2010,19:59,1044.50,1044.75,1044.50,1044.50,13,15,28.00
08/30/2010,20:00,1044.50,1045.25,1044.50,1045.25,365,38,403.00
08/30/2010,20:01,1045.25,1045.50,1045.25,1045.25,163,5,168.00
08/30/2010,20:02,1045.25,1045.50,1045.25,1045.50,17,130,147.00
08/30/2010,20:03,1045.25,1045.50,1045.25,1045.25,101,84,185.00
08/30/2010,20:04,1045.25,1045.25,1045.00,1045.00,149,76,225.00
08/30/2010,20:05,1045.00,1045.25,1045.00,1045.25,104,3,107.00
08/30/2010,20:06,1045.00,1045.25,1045.00,1045.25,29,10,39.00
08/30/2010,20:07,1045.00,1045.25,1045.00,1045.00,33,7,40.00
08/30/2010,20:08,1045.25,1045.50,1045.25,1045.50,18,13,31.00
08/30/2010,20:09,1045.50,1045.50,1045.25,1045.25,5,10,15.00
08/30/2010,20:10,1045.50,1045.50,1045.25,1045.25,31,10,41.00
08/30/2010,20:11,1045.25,1045.25,1045.25,1045.25,0,6,6.00
08/30/2010,20:12,1045.25,1045.25,1045.25,1045.25,0,48,48.00
08/30/2010,20:13,1045.25,1045.50,1045.25,1045.25,16,5,21.00
08/30/2010,20:14,1045.25,1045.50,1045.25,1045.50,125,5,130.00
08/30/2010,20:15,1045.50,1045.75,1045.50,1045.75,67,6,73.00
08/30/2010,20:16,1045.50,1045.75,1045.50,1045.50,5,93,98.00
08/30/2010,20:17,1045.50,1045.75,1045.25,1045.50,150,104,254.00
08/30/2010,20:18,1045.50,1045.50,1045.25,1045.25,2,61,63.00
08/30/2010,20:19,1045.25,1045.50,1045.00,1045.50,3,191,194.00
08/30/2010,20:20,1045.25,1045.50,1045.00,1045.25,2,15,17.00
08/30/2010,20:21,1045.00,1045.25,1045.00,1045.00,7,4,11.00
08/30/2010,20:22,1045.00,1045.25,1045.00,1045.25,31,29,60.00
08/30/2010,20:23,1045.25,1045.25,1045.25,1045.25,19,0,19.00
08/30/2010,20:24,1045.25,1045.50,1045.25,1045.50,5,3,8.00
08/30/2010,20:25,1045.25,1045.75,1045.25,1045.75,73,8,81.00
08/30/2010,20:26,1045.50,1045.50,1045.50,1045.50,0,10,10.00
08/30/2010,20:27,1045.50,1045.50,1045.50,1045.50,0,6,6.00
08/30/2010,20:28,1045.75,1045.75,1045.50,1045.75,4,10,14.00
08/30/2010,20:29,1045.50,1045.75,1045.25,1045.50,7,74,81.00
08/30/2010,20:30,1045.25,1045.25,1045.25,1045.25,0,30,30.00
08/30/2010,20:31,1045.50,1046.25,1045.25,1046.25,646,61,707.00
08/30/2010,20:32,1046.25,1046.50,1046.00,1046.25,140,81,221.00
08/30/2010,20:33,1046.25,1046.25,1046.00,1046.00,25,31,56.00
08/30/2010,20:34,1046.25,1046.50,1046.00,1046.50,97,1,98.00
08/30/2010,20:35,1046.25,1046.50,1046.00,1046.00,16,74,90.00
08/30/2010,20:36,1046.00,1046.00,1045.75,1045.75,6,71,77.00
08/30/2010,20:37,1045.75,1046.00,1045.75,1045.75,5,53,58.00
08/30/2010,20:38,1045.75,1045.75,1045.50,1045.75,8,30,38.00
08/30/2010,20:39,1045.75,1046.00,1045.75,1045.75,3,4,7.00
08/30/2010,20:40,1045.75,1046.00,1045.50,1046.00,20,72,92.00
08/30/2010,20:41,1045.75,1046.00,1045.50,1045.75,13,26,39.00
08/30/2010,20:42,1045.75,1046.00,1045.75,1045.75,20,7,27.00
08/30/2010,20:43,1045.75,1045.75,1045.50,1045.75,1,11,12.00
08/30/2010,20:44,1045.50,1045.50,1045.25,1045.50,2,189,191.00
08/30/2010,20:45,1045.25,1045.50,1045.00,1045.00,74,159,233.00
08/30/2010,20:46,1045.25,1045.50,1045.00,1045.50,122,35,157.00
08/30/2010,20:47,1045.25,1045.50,1045.25,1045.50,7,5,12.00
08/30/2010,20:48,1045.25,1045.50,1045.25,1045.50,10,4,14.00
08/30/2010,20:49,1045.25,1045.50,1045.25,1045.25,5,36,41.00
08/30/2010,20:50,1045.25,1045.50,1045.00,1045.25,164,42,206.00
08/30/2010,20:51,1045.25,1045.75,1045.25,1045.50,107,21,128.00
08/30/2010,20:52,1045.25,1045.50,1045.25,1045.25,2,4,6.00
08/30/2010,20:53,1045.25,1045.25,1045.00,1045.00,5,124,129.00
08/30/2010,20:54,1045.25,1045.25,1044.75,1045.00,30,137,167.00
08/30/2010,20:55,1045.00,1045.00,1044.75,1044.75,22,6,28.00
08/30/2010,20:56,1045.00,1045.00,1044.50,1044.50,6,359,365.00
08/30/2010,20:57,1044.50,1044.75,1044.50,1044.50,4,10,14.00
08/30/2010,20:58,1044.50,1044.75,1044.50,1044.50,15,76,91.00
08/30/2010,20:59,1044.50,1044.75,1044.50,1044.50,21,14,35.00
08/30/2010,21:00,1044.50,1044.75,1044.50,1044.75,167,59,226.00
08/30/2010,21:01,1044.75,1045.50,1044.75,1045.50,271,4,275.00
08/30/2010,21:02,1045.25,1045.25,1044.75,1044.75,6,201,207.00
08/30/2010,21:03,1044.75,1045.00,1044.75,1044.75,4,169,173.00
08/30/2010,21:04,1044.75,1045.00,1044.75,1045.00,17,13,30.00
08/30/2010,21:05,1045.00,1045.25,1045.00,1045.00,18,4,22.00
08/30/2010,21:06,1045.00,1045.50,1045.00,1045.25,64,186,250.00
08/30/2010,21:07,1045.25,1045.25,1045.25,1045.25,77,0,77.00
08/30/2010,21:08,1045.25,1045.50,1045.25,1045.25,2,14,16.00
08/30/2010,21:09,1045.25,1045.50,1045.25,1045.25,1,76,77.00
08/30/2010,21:10,1045.50,1045.50,1045.25,1045.50,20,1,21.00
08/30/2010,21:11,1045.50,1045.50,1045.25,1045.25,7,11,18.00
08/30/2010,21:12,1045.50,1045.50,1045.25,1045.50,2,1,3.00
08/30/2010,21:13,1045.25,1045.25,1045.00,1045.00,0,153,153.00
08/30/2010,21:14,1045.25,1045.25,1045.00,1045.25,8,30,38.00
08/30/2010,21:15,1045.00,1045.00,1044.75,1045.00,1,251,252.00
08/30/2010,21:16,1045.00,1045.00,1044.75,1044.75,4,55,59.00
08/30/2010,21:17,1044.75,1044.75,1044.50,1044.50,25,256,281.00
08/30/2010,21:18,1044.75,1044.75,1044.50,1044.75,13,1,14.00
08/30/2010,21:19,1044.75,1044.75,1044.50,1044.50,5,50,55.00
08/30/2010,21:20,1044.50,1044.75,1044.50,1044.75,10,41,51.00
08/30/2010,21:21,1044.50,1044.75,1044.50,1044.50,4,9,13.00
08/30/2010,21:22,1044.50,1044.75,1044.50,1044.75,154,4,158.00
08/30/2010,21:23,1044.75,1044.75,1044.75,1044.75,5,0,5.00
08/30/2010,21:24,1044.75,1044.75,1044.75,1044.75,4,0,4.00
08/30/2010,21:25,1045.00,1045.00,1045.00,1045.00,6,0,6.00
08/30/2010,21:27,1045.00,1045.00,1044.75,1044.75,1,145,146.00
08/30/2010,21:28,1044.75,1045.00,1044.75,1045.00,27,8,35.00
08/30/2010,21:29,1044.75,1045.00,1044.75,1045.00,4,1,5.00
08/30/2010,21:30,1045.00,1045.00,1044.75,1044.75,1,2,3.00
08/30/2010,21:31,1045.00,1045.00,1044.75,1044.75,13,5,18.00
08/30/2010,21:32,1044.75,1045.00,1044.75,1044.75,52,12,64.00
08/30/2010,21:33,1044.75,1045.50,1044.75,1045.50,629,16,645.00
08/30/2010,21:34,1045.50,1045.75,1045.50,1045.75,61,1,62.00
08/30/2010,21:35,1045.75,1045.75,1045.50,1045.50,1,9,10.00
08/30/2010,21:36,1045.50,1045.50,1045.50,1045.50,0,1,1.00
08/30/2010,21:37,1045.75,1045.75,1045.75,1045.75,29,0,29.00
08/30/2010,21:38,1045.75,1046.00,1045.75,1046.00,66,10,76.00
08/30/2010,21:39,1045.75,1045.75,1045.75,1045.75,0,21,21.00
08/30/2010,21:40,1045.50,1045.50,1045.50,1045.50,0,2,2.00
08/30/2010,21:41,1045.75,1045.75,1045.75,1045.75,4,0,4.00
08/30/2010,21:42,1045.75,1045.75,1045.75,1045.75,26,0,26.00
08/30/2010,21:43,1045.75,1045.75,1045.75,1045.75,22,0,22.00
08/30/2010,21:44,1045.75,1046.00,1045.75,1045.75,12,5,17.00
08/30/2010,21:45,1045.75,1046.00,1045.50,1046.00,37,52,89.00
08/30/2010,21:46,1046.00,1046.00,1045.75,1046.00,183,1,184.00
08/30/2010,21:47,1046.00,1046.00,1045.75,1045.75,6,32,38.00
08/30/2010,21:48,1045.75,1045.75,1045.50,1045.50,0,15,15.00
08/30/2010,21:49,1045.75,1046.00,1045.75,1045.75,20,1,21.00
08/30/2010,21:50,1046.00,1046.00,1045.75,1045.75,4,1,5.00
08/30/2010,21:52,1045.75,1046.00,1045.75,1045.75,6,23,29.00
08/30/2010,21:54,1046.00,1046.00,1045.75,1045.75,4,7,11.00
08/30/2010,21:55,1045.75,1046.00,1045.75,1046.00,25,3,28.00
08/30/2010,21:56,1046.00,1046.00,1045.75,1045.75,29,2,31.00
08/30/2010,21:57,1046.00,1046.00,1046.00,1046.00,1,0,1.00
08/30/2010,21:58,1046.00,1046.00,1045.75,1045.75,4,9,13.00
08/30/2010,21:59,1045.75,1046.00,1045.75,1046.00,15,4,19.00
08/30/2010,22:00,1046.00,1046.00,1045.75,1045.75,1,2,3.00
08/30/2010,22:02,1046.00,1046.00,1046.00,1046.00,34,0,34.00
08/30/2010,22:04,1046.00,1046.00,1046.00,1046.00,5,0,5.00
08/30/2010,22:05,1045.75,1046.00,1045.75,1045.75,25,51,76.00
08/30/2010,22:06,1045.75,1046.00,1045.75,1045.75,4,2,6.00
08/30/2010,22:08,1046.00,1046.00,1046.00,1046.00,2,0,2.00
08/30/2010,22:09,1046.00,1046.00,1045.75,1045.75,9,2,11.00
08/30/2010,22:10,1046.00,1046.00,1046.00,1046.00,6,0,6.00
08/30/2010,22:11,1046.00,1046.00,1046.00,1046.00,1,0,1.00
08/30/2010,22:12,1045.75,1045.75,1045.75,1045.75,0,2,2.00
08/30/2010,22:13,1046.00,1046.00,1046.00,1046.00,9,0,9.00
08/30/2010,22:14,1046.00,1046.00,1045.75,1045.75,5,40,45.00
08/30/2010,22:15,1045.75,1045.75,1045.50,1045.50,0,21,21.00
08/30/2010,22:17,1045.75,1045.75,1045.50,1045.50,5,10,15.00
08/30/2010,22:18,1045.50,1045.75,1045.50,1045.75,10,1,11.00
08/30/2010,22:19,1045.75,1045.75,1045.75,1045.75,10,0,10.00
08/30/2010,22:20,1045.75,1045.75,1045.75,1045.75,101,0,101.00
08/30/2010,22:21,1046.00,1046.00,1045.75,1045.75,2,41,43.00
08/30/2010,22:22,1045.50,1045.75,1045.50,1045.50,4,4,8.00
08/30/2010,22:23,1045.50,1045.50,1045.50,1045.50,0,1,1.00
08/30/2010,22:24,1045.50,1045.50,1045.50,1045.50,0,1,1.00
08/30/2010,22:25,1045.75,1045.75,1045.50,1045.50,5,2,7.00
08/30/2010,22:26,1045.75,1045.75,1045.75,1045.75,5,0,5.00
08/30/2010,22:27,1045.50,1045.75,1045.50,1045.50,1,17,18.00
08/30/2010,22:28,1045.50,1045.50,1045.25,1045.25,0,46,46.00
08/30/2010,22:29,1045.25,1045.50,1045.25,1045.25,3,41,44.00
08/30/2010,22:30,1045.25,1045.25,1044.75,1044.75,6,245,251.00
08/30/2010,22:31,1044.75,1045.00,1044.75,1044.75,1,17,18.00
08/30/2010,22:32,1044.75,1044.75,1044.50,1044.50,31,113,144.00
08/30/2010,22:33,1044.50,1044.75,1044.50,1044.50,5,6,11.00
08/30/2010,22:34,1044.50,1045.00,1044.50,1044.75,57,86,143.00
08/30/2010,22:35,1044.75,1045.00,1044.50,1044.75,6,25,31.00
08/30/2010,22:36,1044.50,1044.75,1044.50,1044.50,2,174,176.00
08/30/2010,22:37,1044.50,1044.50,1044.50,1044.50,0,206,206.00
08/30/2010,22:38,1044.75,1044.75,1044.50,1044.75,158,100,258.00
08/30/2010,22:39,1044.75,1045.00,1044.75,1044.75,6,5,11.00
08/30/2010,22:40,1045.00,1045.00,1044.75,1044.75,5,14,19.00
08/30/2010,22:41,1044.75,1044.75,1044.75,1044.75,0,4,4.00
08/30/2010,22:42,1044.75,1045.50,1044.75,1045.25,165,13,178.00
08/30/2010,22:43,1045.25,1045.50,1045.25,1045.25,2,116,118.00
08/30/2010,22:44,1045.25,1045.50,1045.00,1045.00,1,40,41.00
08/30/2010,22:45,1045.00,1045.25,1045.00,1045.25,45,3,48.00
08/30/2010,22:46,1045.25,1045.50,1045.25,1045.25,7,5,12.00
08/30/2010,22:47,1045.25,1045.50,1045.25,1045.25,6,4,10.00
08/30/2010,22:48,1045.50,1045.50,1045.25,1045.25,11,4,15.00
08/30/2010,22:49,1045.25,1045.50,1045.25,1045.25,30,8,38.00
08/30/2010,22:50,1045.25,1045.50,1045.25,1045.25,5,9,14.00
08/30/2010,22:51,1045.25,1045.25,1045.25,1045.25,0,58,58.00
08/30/2010,22:52,1045.25,1045.50,1045.25,1045.25,1,7,8.00
08/30/2010,22:53,1045.25,1045.25,1045.25,1045.25,0,115,115.00
08/30/2010,22:54,1045.25,1045.50,1045.00,1045.50,103,263,366.00
08/30/2010,22:55,1045.25,1045.25,1045.00,1045.00,9,32,41.00
08/30/2010,22:56,1045.00,1045.00,1045.00,1045.00,0,8,8.00
08/30/2010,22:57,1045.00,1045.25,1045.00,1045.00,1,77,78.00
08/30/2010,22:58,1045.00,1045.00,1044.50,1044.50,4,163,167.00
08/30/2010,22:59,1044.50,1044.50,1044.50,1044.50,0,6,6.00
08/30/2010,23:00,1044.75,1044.75,1044.50,1044.50,1,3,4.00
08/30/2010,23:01,1044.75,1044.75,1044.50,1044.50,3,16,19.00
08/30/2010,23:02,1044.50,1044.50,1044.25,1044.50,58,140,198.00
08/30/2010,23:03,1044.50,1044.50,1044.25,1044.25,9,7,16.00
08/30/2010,23:04,1044.25,1044.50,1044.25,1044.25,1,149,150.00
08/30/2010,23:05,1044.25,1044.25,1044.25,1044.25,0,96,96.00
08/30/2010,23:06,1044.25,1044.50,1044.25,1044.25,101,18,119.00
08/30/2010,23:07,1044.25,1044.25,1044.25,1044.25,0,5,5.00
08/30/2010,23:08,1044.50,1044.50,1044.25,1044.25,4,6,10.00
08/30/2010,23:09,1044.25,1044.50,1044.25,1044.25,5,4,9.00
08/30/2010,23:10,1044.25,1044.50,1044.25,1044.25,4,6,10.00
08/30/2010,23:11,1044.25,1044.25,1043.75,1043.75,4,510,514.00
08/30/2010,23:12,1044.00,1044.00,1043.75,1043.75,4,11,15.00
08/30/2010,23:13,1043.75,1044.00,1043.25,1043.25,111,652,763.00
08/30/2010,23:14,1043.50,1043.50,1043.25,1043.25,27,19,46.00
08/30/2010,23:15,1043.50,1043.75,1043.25,1043.50,158,60,218.00
08/30/2010,23:16,1043.75,1044.00,1043.50,1044.00,198,8,206.00
08/30/2010,23:17,1044.00,1044.00,1043.75,1043.75,8,3,11.00
08/30/2010,23:18,1043.75,1044.00,1043.75,1043.75,28,3,31.00
08/30/2010,23:19,1043.75,1043.75,1043.50,1043.50,0,94,94.00
08/30/2010,23:20,1043.50,1043.75,1043.50,1043.50,2,15,17.00
08/30/2010,23:21,1043.50,1043.75,1043.50,1043.50,21,78,99.00
08/30/2010,23:22,1043.50,1043.75,1043.25,1043.75,16,17,33.00
08/30/2010,23:23,1043.50,1043.50,1043.25,1043.25,3,14,17.00
08/30/2010,23:24,1043.25,1043.50,1043.25,1043.25,7,15,22.00
08/30/2010,23:25,1043.25,1043.50,1043.25,1043.50,56,18,74.00
08/30/2010,23:26,1043.50,1043.75,1043.25,1043.75,12,17,29.00
08/30/2010,23:27,1043.50,1043.50,1043.25,1043.50,8,13,21.00
08/30/2010,23:28,1043.50,1043.50,1043.50,1043.50,5,0,5.00
08/30/2010,23:29,1043.50,1043.50,1043.25,1043.50,35,18,53.00
08/30/2010,23:30,1043.50,1043.75,1043.25,1043.50,18,5,23.00
08/30/2010,23:31,1043.75,1043.75,1043.50,1043.50,4,29,33.00
08/30/2010,23:32,1043.75,1043.75,1043.50,1043.50,8,17,25.00
08/30/2010,23:33,1043.50,1043.50,1043.50,1043.50,0,19,19.00
08/30/2010,23:34,1043.75,1043.75,1043.50,1043.75,14,2,16.00
08/30/2010,23:35,1043.75,1043.75,1043.75,1043.75,75,0,75.00
08/30/2010,23:36,1043.50,1043.75,1043.50,1043.75,16,3,19.00
08/30/2010,23:37,1043.75,1043.75,1043.75,1043.75,57,0,57.00
08/30/2010,23:38,1043.75,1043.75,1043.75,1043.75,13,0,13.00
08/30/2010,23:39,1044.00,1044.00,1043.50,1043.75,16,24,40.00
08/30/2010,23:40,1043.50,1043.75,1043.50,1043.50,10,3,13.00
08/30/2010,23:41,1043.50,1043.50,1043.50,1043.50,0,4,4.00
08/30/2010,23:42,1043.50,1043.50,1043.50,1043.50,0,14,14.00
08/30/2010,23:43,1043.50,1043.75,1043.50,1043.50,7,3,10.00
08/30/2010,23:44,1043.50,1043.75,1043.25,1043.50,5,191,196.00
08/30/2010,23:45,1043.25,1043.50,1043.25,1043.50,80,1,81.00
08/30/2010,23:46,1043.50,1043.50,1043.50,1043.50,16,0,16.00
08/30/2010,23:47,1043.75,1043.75,1043.50,1043.50,9,19,28.00
08/30/2010,23:48,1043.50,1043.75,1043.50,1043.50,8,12,20.00
08/30/2010,23:49,1043.50,1043.75,1043.50,1043.50,1,4,5.00
08/30/2010,23:50,1043.50,1043.75,1043.50,1043.50,1,10,11.00
08/30/2010,23:51,1043.50,1043.75,1043.50,1043.50,4,10,14.00
08/30/2010,23:52,1043.50,1043.75,1043.50,1043.50,1,3,4.00
08/30/2010,23:53,1043.50,1043.75,1043.50,1043.75,48,2,50.00
08/30/2010,23:54,1043.75,1044.00,1043.75,1044.00,396,0,396.00
08/30/2010,23:55,1044.00,1044.25,1044.00,1044.00,14,8,22.00
08/30/2010,23:56,1044.00,1044.25,1044.00,1044.00,10,18,28.00
08/30/2010,23:57,1044.25,1044.50,1044.25,1044.50,231,18,249.00
08/30/2010,23:58,1044.50,1044.50,1044.25,1044.25,8,12,20.00
08/30/2010,23:59,1044.50,1044.50,1044.00,1044.25,35,36,71.00
08/31/2010,00:00,1044.25,1044.25,1044.00,1044.25,30,2,32.00
08/31/2010,00:01,1044.00,1044.50,1044.00,1044.00,17,4,21.00
08/31/2010,00:02,1044.25,1044.25,1044.00,1044.00,18,2,20.00
08/31/2010,00:03,1044.25,1044.25,1044.00,1044.00,7,3,10.00
08/31/2010,00:04,1044.00,1044.25,1043.75,1044.00,34,58,92.00
08/31/2010,00:05,1044.00,1044.25,1044.00,1044.00,4,9,13.00
08/31/2010,00:06,1044.00,1044.25,1044.00,1044.00,4,7,11.00
08/31/2010,00:07,1044.00,1044.25,1044.00,1044.00,29,12,41.00
08/31/2010,00:08,1044.00,1044.25,1044.00,1044.00,3,10,13.00
08/31/2010,00:09,1044.00,1044.00,1043.75,1043.75,6,54,60.00
08/31/2010,00:10,1043.75,1044.00,1043.75,1044.00,72,2,74.00
08/31/2010,00:11,1044.00,1044.25,1044.00,1044.00,11,2,13.00
08/31/2010,00:12,1044.00,1044.25,1044.00,1044.00,5,6,11.00
08/31/2010,00:13,1044.25,1044.25,1044.00,1044.00,85,24,109.00
08/31/2010,00:14,1044.00,1044.25,1044.00,1044.25,88,5,93.00
08/31/2010,00:15,1044.25,1044.50,1044.25,1044.50,15,9,24.00
08/31/2010,00:16,1044.25,1044.50,1044.25,1044.25,8,25,33.00
08/31/2010,00:17,1044.25,1044.50,1044.25,1044.50,113,8,121.00
08/31/2010,00:18,1044.50,1044.50,1044.25,1044.50,13,12,25.00
08/31/2010,00:19,1044.50,1044.75,1044.50,1044.75,62,2,64.00
08/31/2010,00:20,1044.75,1044.75,1044.50,1044.75,61,5,66.00
08/31/2010,00:21,1044.50,1045.00,1044.50,1045.00,47,13,60.00
08/31/2010,00:22,1044.75,1045.00,1044.50,1044.50,7,89,96.00
08/31/2010,00:23,1044.75,1045.00,1044.75,1044.75,32,52,84.00
08/31/2010,00:24,1044.75,1045.00,1044.75,1044.75,32,6,38.00
08/31/2010,00:25,1044.75,1044.75,1044.25,1044.25,4,201,205.00
08/31/2010,00:26,1044.25,1044.50,1044.25,1044.50,19,6,25.00
08/31/2010,00:27,1044.25,1044.75,1044.25,1044.50,89,14,103.00
08/31/2010,00:28,1044.50,1044.75,1044.25,1044.25,22,50,72.00
08/31/2010,00:29,1044.25,1044.50,1044.00,1044.00,28,103,131.00
08/31/2010,00:30,1044.00,1044.25,1044.00,1044.25,26,64,90.00
08/31/2010,00:31,1044.25,1044.50,1044.00,1044.00,120,167,287.00
08/31/2010,00:32,1044.25,1044.25,1044.00,1044.25,56,6,62.00
08/31/2010,00:33,1044.25,1044.25,1043.75,1044.00,38,115,153.00
08/31/2010,00:34,1044.00,1044.00,1043.75,1043.75,56,43,99.00
08/31/2010,00:35,1043.75,1044.25,1043.75,1044.00,132,2,134.00
08/31/2010,00:36,1044.00,1044.00,1043.50,1043.75,28,314,342.00
08/31/2010,00:37,1043.75,1043.75,1043.50,1043.50,136,5,141.00
08/31/2010,00:38,1043.50,1043.75,1043.50,1043.75,14,13,27.00
08/31/2010,00:39,1043.75,1043.75,1043.50,1043.75,99,77,176.00
08/31/2010,00:40,1043.75,1043.75,1043.00,1043.00,79,575,654.00
08/31/2010,00:41,1043.00,1043.00,1042.75,1043.00,24,451,475.00
08/31/2010,00:42,1043.00,1043.00,1042.50,1042.50,62,190,252.00
08/31/2010,00:43,1042.75,1042.75,1042.50,1042.50,161,18,179.00
08/31/2010,00:44,1042.50,1042.75,1042.25,1042.25,197,374,571.00
08/31/2010,00:45,1042.50,1042.50,1042.00,1042.25,154,232,386.00
08/31/2010,00:46,1042.25,1042.50,1042.25,1042.25,8,81,89.00
08/31/2010,00:47,1042.25,1042.50,1042.00,1042.50,49,69,118.00
08/31/2010,00:48,1042.50,1042.75,1042.50,1042.50,395,12,407.00
08/31/2010,00:49,1042.75,1042.75,1042.50,1042.50,199,6,205.00
08/31/2010,00:50,1042.50,1042.50,1042.00,1042.25,93,144,237.00
08/31/2010,00:51,1042.25,1042.25,1042.00,1042.00,35,72,107.00
08/31/2010,00:52,1042.00,1042.25,1042.00,1042.00,2,219,221.00
08/31/2010,00:53,1042.25,1042.25,1042.00,1042.25,91,59,150.00
08/31/2010,00:54,1042.25,1042.75,1042.00,1042.50,251,10,261.00
08/31/2010,00:55,1042.50,1042.75,1042.50,1042.50,49,79,128.00
08/31/2010,00:56,1042.50,1042.75,1042.00,1042.00,14,284,298.00
08/31/2010,00:57,1042.25,1042.50,1042.00,1042.25,106,37,143.00
08/31/2010,00:58,1042.25,1042.50,1042.25,1042.50,75,29,104.00
08/31/2010,00:59,1042.25,1042.50,1042.25,1042.25,46,30,76.00
08/31/2010,01:00,1042.25,1042.75,1042.25,1042.75,174,16,190.00
08/31/2010,01:01,1042.75,1042.75,1042.25,1042.50,253,170,423.00
08/31/2010,01:02,1042.75,1043.00,1042.25,1042.50,512,379,891.00
08/31/2010,01:03,1042.50,1042.75,1042.25,1042.50,181,186,367.00
08/31/2010,01:04,1042.50,1042.75,1042.00,1042.75,203,172,375.00
08/31/2010,01:05,1042.50,1042.75,1042.25,1042.50,6,138,144.00
08/31/2010,01:06,1042.25,1042.50,1042.25,1042.25,8,117,125.00
08/31/2010,01:07,1042.25,1042.25,1042.00,1042.25,38,480,518.00
08/31/2010,01:08,1042.25,1042.25,1042.00,1042.00,26,233,259.00
08/31/2010,01:09,1042.00,1042.25,1041.75,1042.00,289,542,831.00
08/31/2010,01:10,1042.00,1042.25,1041.75,1041.75,135,459,594.00
08/31/2010,01:11,1042.00,1042.25,1042.00,1042.25,184,25,209.00
08/31/2010,01:12,1042.25,1042.25,1042.00,1042.25,58,182,240.00
08/31/2010,01:13,1042.00,1042.25,1041.50,1041.50,83,1050,1133.00
08/31/2010,01:14,1041.75,1041.75,1041.25,1041.50,288,395,683.00
08/31/2010,01:15,1041.50,1041.50,1041.25,1041.50,275,11,286.00
08/31/2010,01:16,1041.50,1041.50,1040.25,1040.75,703,2092,2795.00
08/31/2010,01:17,1040.50,1040.75,1040.25,1040.25,91,367,458.00
08/31/2010,01:18,1040.25,1040.50,1039.50,1039.50,253,2110,2363.00
08/31/2010,01:19,1039.25,1039.50,1038.75,1039.25,600,1275,1875.00
08/31/2010,01:20,1039.25,1039.75,1039.25,1039.75,380,170,550.00
08/31/2010,01:21,1039.50,1039.75,1039.50,1039.75,83,228,311.00
08/31/2010,01:22,1039.75,1039.75,1039.00,1039.25,25,199,224.00
08/31/2010,01:23,1039.25,1039.50,1039.00,1039.25,375,54,429.00
08/31/2010,01:24,1039.00,1039.25,1039.00,1039.25,190,367,557.00
08/31/2010,01:25,1039.25,1039.50,1039.25,1039.25,264,80,344.00
08/31/2010,01:26,1039.50,1039.75,1039.25,1039.75,76,7,83.00
08/31/2010,01:27,1039.75,1040.00,1039.50,1040.00,266,10,276.00
08/31/2010,01:28,1040.00,1040.25,1039.50,1039.50,295,365,660.00
08/31/2010,01:29,1039.75,1040.00,1039.75,1039.75,125,10,135.00
08/31/2010,01:30,1039.75,1040.00,1039.75,1039.75,5,96,101.00
08/31/2010,01:31,1039.75,1040.25,1039.75,1040.25,284,20,304.00
08/31/2010,01:32,1040.00,1040.50,1040.00,1040.25,342,212,554.00
08/31/2010,01:33,1040.25,1040.50,1039.75,1040.00,98,437,535.00
08/31/2010,01:34,1040.00,1040.00,1039.50,1039.75,128,207,335.00
08/31/2010,01:35,1039.75,1039.75,1039.50,1039.75,45,77,122.00
08/31/2010,01:36,1039.50,1039.75,1039.50,1039.50,6,103,109.00
08/31/2010,01:37,1039.25,1039.50,1038.75,1039.00,80,582,662.00
08/31/2010,01:38,1038.75,1039.00,1038.50,1038.50,15,143,158.00
08/31/2010,01:39,1038.50,1038.75,1038.50,1038.75,199,394,593.00
08/31/2010,01:40,1038.75,1039.00,1038.50,1038.75,369,24,393.00
08/31/2010,01:41,1038.75,1039.00,1038.25,1038.50,143,256,399.00
08/31/2010,01:42,1038.50,1038.50,1038.00,1038.00,64,540,604.00
08/31/2010,01:43,1038.00,1038.50,1038.00,1038.00,317,739,1056.00
08/31/2010,01:44,1038.00,1038.25,1037.50,1037.50,62,1048,1110.00
08/31/2010,01:45,1037.75,1038.00,1037.50,1037.75,399,110,509.00
08/31/2010,01:46,1037.75,1038.25,1037.75,1038.00,528,58,586.00
08/31/2010,01:47,1038.00,1038.25,1037.75,1037.75,152,263,415.00
08/31/2010,01:48,1038.00,1038.00,1037.75,1038.00,79,605,684.00
08/31/2010,01:49,1037.75,1038.50,1037.50,1038.50,1315,118,1433.00
08/31/2010,01:50,1038.50,1039.00,1038.25,1039.00,393,116,509.00
08/31/2010,01:51,1038.75,1039.00,1038.50,1039.00,415,167,582.00
08/31/2010,01:52,1038.75,1039.50,1038.75,1039.50,433,50,483.00
08/31/2010,01:53,1039.50,1039.75,1039.25,1039.50,407,348,755.00
08/31/2010,01:54,1039.50,1039.50,1039.00,1039.25,31,214,245.00
08/31/2010,01:55,1039.25,1039.50,1039.25,1039.50,307,0,307.00
08/31/2010,01:56,1039.50,1039.75,1039.25,1039.25,58,69,127.00
08/31/2010,01:57,1039.50,1039.50,1039.25,1039.25,22,4,26.00
08/31/2010,01:58,1039.25,1039.50,1039.25,1039.25,164,15,179.00
08/31/2010,01:59,1039.50,1040.00,1039.50,1039.75,338,29,367.00
08/31/2010,02:00,1039.75,1039.75,1039.50,1039.50,57,99,156.00
08/31/2010,02:01,1039.25,1040.00,1039.25,1039.75,583,616,1199.00
08/31/2010,02:02,1039.50,1040.00,1039.50,1039.75,653,186,839.00
08/31/2010,02:03,1039.75,1040.50,1039.50,1040.50,634,320,954.00
08/31/2010,02:04,1040.25,1040.50,1040.00,1040.25,222,859,1081.00
08/31/2010,02:05,1040.00,1040.50,1039.75,1040.00,550,344,894.00
08/31/2010,02:06,1039.75,1040.25,1039.25,1039.50,270,485,755.00
08/31/2010,02:07,1039.50,1039.75,1039.00,1039.50,474,354,828.00
08/31/2010,02:08,1039.50,1039.50,1038.50,1038.75,334,636,970.00
08/31/2010,02:09,1038.75,1039.25,1038.50,1039.25,691,135,826.00
08/31/2010,02:10,1039.00,1039.75,1039.00,1039.75,813,336,1149.00
08/31/2010,02:11,1039.75,1040.00,1039.75,1040.00,546,46,592.00
08/31/2010,02:12,1040.00,1040.50,1040.00,1040.25,648,239,887.00
08/31/2010,02:13,1040.25,1040.50,1040.25,1040.25,59,66,125.00
08/31/2010,02:14,1040.25,1040.75,1040.25,1040.75,357,38,395.00
08/31/2010,02:15,1040.75,1040.75,1040.25,1040.75,296,975,1271.00
08/31/2010,02:16,1040.75,1041.00,1040.50,1040.75,877,171,1048.00
08/31/2010,02:17,1040.75,1040.75,1040.50,1040.50,314,5,319.00
08/31/2010,02:18,1040.50,1040.50,1039.75,1040.00,194,805,999.00
08/31/2010,02:19,1040.00,1040.75,1040.00,1040.75,555,182,737.00
08/31/2010,02:20,1040.75,1040.75,1040.25,1040.50,484,487,971.00
08/31/2010,02:21,1040.50,1040.75,1040.25,1040.50,277,66,343.00
08/31/2010,02:22,1040.50,1040.75,1040.25,1040.50,258,375,633.00
08/31/2010,02:23,1040.50,1041.00,1040.50,1041.00,826,4,830.00
08/31/2010,02:24,1041.00,1041.25,1040.75,1041.00,326,83,409.00
08/31/2010,02:25,1041.00,1041.75,1041.00,1041.50,723,327,1050.00
08/31/2010,02:26,1041.50,1042.00,1041.25,1042.00,759,400,1159.00
08/31/2010,02:27,1042.00,1042.00,1041.25,1041.25,149,498,647.00
08/31/2010,02:28,1041.25,1041.25,1040.75,1040.75,298,772,1070.00
08/31/2010,02:29,1041.00,1041.00,1040.25,1040.25,180,416,596.00
08/31/2010,02:30,1040.50,1040.50,1040.00,1040.00,173,420,593.00
08/31/2010,02:31,1040.00,1040.50,1040.00,1040.25,439,319,758.00
08/31/2010,02:32,1040.25,1040.50,1040.00,1040.25,222,311,533.00
08/31/2010,02:33,1040.25,1040.50,1039.75,1040.25,79,263,342.00
08/31/2010,02:34,1040.25,1040.50,1039.75,1039.75,204,756,960.00
08/31/2010,02:35,1039.75,1040.00,1039.00,1039.00,137,1052,1189.00
08/31/2010,02:36,1039.00,1039.50,1038.75,1039.50,909,402,1311.00
08/31/2010,02:37,1039.50,1039.75,1039.25,1039.75,275,50,325.00
08/31/2010,02:38,1039.75,1040.25,1039.50,1040.25,402,136,538.00
08/31/2010,02:39,1040.00,1040.25,1039.50,1039.75,62,443,505.00
08/31/2010,02:40,1039.50,1040.25,1039.25,1040.25,411,104,515.00
08/31/2010,02:41,1040.25,1040.25,1039.50,1040.00,301,383,684.00
08/31/2010,02:42,1040.25,1040.25,1039.75,1040.00,261,388,649.00
08/31/2010,02:43,1040.25,1040.75,1040.25,1040.25,649,277,926.00
08/31/2010,02:44,1040.25,1040.50,1039.75,1040.25,250,200,450.00
08/31/2010,02:45,1040.25,1040.50,1039.75,1040.00,188,400,588.00
08/31/2010,02:46,1040.00,1040.50,1040.00,1040.50,293,25,318.00
08/31/2010,02:47,1040.50,1040.75,1040.00,1040.00,44,247,291.00
08/31/2010,02:48,1040.00,1040.50,1040.00,1040.50,154,11,165.00
08/31/2010,02:49,1040.50,1040.50,1039.25,1039.50,71,378,449.00
08/31/2010,02:50,1039.50,1040.00,1039.25,1040.00,348,26,374.00
08/31/2010,02:51,1039.75,1039.75,1039.25,1039.50,109,333,442.00
08/31/2010,02:52,1039.50,1040.00,1039.25,1039.75,176,118,294.00
08/31/2010,02:53,1040.00,1040.50,1040.00,1040.25,431,196,627.00
08/31/2010,02:54,1040.25,1040.25,1039.75,1040.25,185,109,294.00
08/31/2010,02:55,1040.00,1040.75,1040.00,1040.25,245,289,534.00
08/31/2010,02:56,1040.50,1040.75,1040.00,1040.25,208,122,330.00
08/31/2010,02:57,1040.50,1040.50,1039.75,1040.00,143,217,360.00
08/31/2010,02:58,1039.75,1040.50,1039.75,1040.50,224,3,227.00
08/31/2010,02:59,1040.50,1040.75,1040.25,1040.25,100,274,374.00
08/31/2010,03:00,1040.25,1040.75,1040.25,1040.50,564,227,791.00
08/31/2010,03:01,1040.50,1041.00,1040.25,1040.50,896,288,1184.00
08/31/2010,03:02,1040.50,1040.75,1040.50,1040.75,26,131,157.00
08/31/2010,03:03,1040.50,1041.00,1040.50,1040.75,443,143,586.00
08/31/2010,03:04,1040.75,1041.00,1040.75,1040.75,262,302,564.00
08/31/2010,03:05,1040.50,1040.75,1040.50,1040.50,115,76,191.00
08/31/2010,03:06,1040.50,1040.75,1040.25,1040.25,53,112,165.00
08/31/2010,03:07,1040.25,1040.50,1040.25,1040.25,15,10,25.00
08/31/2010,03:08,1040.50,1040.50,1039.75,1040.00,118,299,417.00
08/31/2010,03:09,1040.25,1040.25,1039.75,1039.75,7,93,100.00
08/31/2010,03:10,1039.75,1040.25,1039.75,1040.00,73,100,173.00
08/31/2010,03:11,1040.00,1040.25,1039.75,1040.00,63,85,148.00
08/31/2010,03:12,1040.00,1040.50,1040.00,1040.00,422,168,590.00
08/31/2010,03:13,1040.25,1040.50,1040.25,1040.25,52,67,119.00
08/31/2010,03:14,1040.00,1040.75,1040.00,1040.25,342,189,531.00
08/31/2010,03:15,1040.25,1040.75,1040.25,1040.50,396,35,431.00
08/31/2010,03:16,1040.50,1041.25,1040.50,1041.25,323,138,461.00
08/31/2010,03:17,1041.25,1041.25,1040.75,1041.00,89,55,144.00
08/31/2010,03:18,1041.00,1042.00,1041.00,1041.75,701,233,934.00
08/31/2010,03:19,1041.75,1042.00,1041.50,1042.00,633,119,752.00
08/31/2010,03:20,1042.00,1042.25,1042.00,1042.00,472,181,653.00
08/31/2010,03:21,1042.00,1042.25,1041.50,1041.50,104,308,412.00
08/31/2010,03:22,1041.50,1041.50,1041.25,1041.50,162,127,289.00
08/31/2010,03:23,1041.75,1042.25,1041.50,1042.25,354,160,514.00
08/31/2010,03:24,1042.00,1042.25,1042.00,1042.25,401,4,405.00
08/31/2010,03:25,1042.25,1042.25,1042.00,1042.00,41,139,180.00
08/31/2010,03:26,1042.00,1042.25,1041.75,1042.00,134,17,151.00
08/31/2010,03:27,1042.00,1042.25,1041.75,1042.00,76,97,173.00
08/31/2010,03:28,1042.00,1042.25,1042.00,1042.00,16,74,90.00
08/31/2010,03:29,1042.00,1042.00,1041.75,1041.75,4,38,42.00
08/31/2010,03:30,1042.00,1042.00,1041.75,1042.00,313,8,321.00
08/31/2010,03:31,1042.00,1042.25,1042.00,1042.00,302,128,430.00
08/31/2010,03:32,1042.00,1042.25,1041.75,1042.00,321,329,650.00
08/31/2010,03:33,1042.25,1042.25,1042.00,1042.25,156,4,160.00
08/31/2010,03:34,1042.25,1042.50,1042.00,1042.50,98,9,107.00
08/31/2010,03:35,1042.25,1042.50,1042.00,1042.50,18,37,55.00
08/31/2010,03:36,1042.50,1042.75,1042.25,1042.75,234,90,324.00
08/31/2010,03:37,1042.75,1043.25,1042.75,1043.00,996,242,1238.00
08/31/2010,03:38,1043.00,1043.25,1042.75,1043.00,121,151,272.00
08/31/2010,03:39,1042.75,1043.00,1042.75,1042.75,6,36,42.00
08/31/2010,03:40,1042.75,1043.00,1042.75,1043.00,23,29,52.00
08/31/2010,03:41,1043.00,1043.25,1043.00,1043.25,234,139,373.00
08/31/2010,03:42,1043.00,1043.25,1043.00,1043.25,126,121,247.00
08/31/2010,03:43,1043.00,1043.25,1042.25,1042.50,202,424,626.00
08/31/2010,03:44,1042.50,1042.75,1042.25,1042.50,29,294,323.00
08/31/2010,03:45,1042.75,1042.75,1042.25,1042.25,6,103,109.00
08/31/2010,03:46,1042.50,1042.50,1042.25,1042.25,98,24,122.00
08/31/2010,03:47,1042.25,1042.50,1042.00,1042.00,2,283,285.00
08/31/2010,03:48,1042.00,1042.25,1042.00,1042.00,10,42,52.00
08/31/2010,03:49,1042.00,1042.25,1041.75,1041.75,90,154,244.00
08/31/2010,03:50,1041.75,1042.75,1041.75,1042.25,616,186,802.00
08/31/2010,03:51,1042.25,1042.50,1042.25,1042.25,34,12,46.00
08/31/2010,03:52,1042.25,1042.25,1042.00,1042.25,57,167,224.00
08/31/2010,03:53,1042.50,1042.50,1041.75,1042.25,157,536,693.00
08/31/2010,03:54,1042.25,1042.25,1041.75,1041.75,47,66,113.00
08/31/2010,03:55,1042.00,1042.00,1042.00,1042.00,31,0,31.00
08/31/2010,03:56,1042.00,1042.00,1041.50,1042.00,104,126,230.00
08/31/2010,03:57,1042.00,1042.00,1041.75,1041.75,87,77,164.00
08/31/2010,03:58,1041.75,1041.75,1041.75,1041.75,0,25,25.00
08/31/2010,03:59,1041.75,1041.75,1041.50,1041.75,33,60,93.00
08/31/2010,04:00,1041.75,1042.00,1041.75,1042.00,49,0,49.00
08/31/2010,04:01,1041.75,1042.25,1041.75,1042.00,611,108,719.00
08/31/2010,04:02,1042.00,1042.50,1042.00,1042.00,100,242,342.00
08/31/2010,04:03,1042.00,1042.25,1041.50,1041.75,300,292,592.00
08/31/2010,04:04,1041.75,1042.25,1041.75,1042.25,352,39,391.00
08/31/2010,04:05,1042.25,1042.25,1041.00,1041.25,307,494,801.00
08/31/2010,04:06,1041.00,1041.50,1041.00,1041.50,170,342,512.00
08/31/2010,04:07,1041.50,1042.00,1041.50,1041.50,201,65,266.00
08/31/2010,04:08,1041.50,1041.50,1041.00,1041.50,118,691,809.00
08/31/2010,04:09,1041.25,1041.50,1040.75,1040.75,193,608,801.00
08/31/2010,04:10,1041.00,1041.25,1040.25,1040.50,119,377,496.00
08/31/2010,04:11,1040.50,1040.75,1040.25,1040.75,257,173,430.00
08/31/2010,04:12,1040.50,1041.00,1040.50,1040.50,129,57,186.00
08/31/2010,04:13,1040.50,1040.75,1040.50,1040.75,101,208,309.00
08/31/2010,04:14,1040.50,1040.50,1040.25,1040.50,73,147,220.00
08/31/2010,04:15,1040.75,1040.75,1040.50,1040.50,2,195,197.00
08/31/2010,04:16,1040.50,1041.00,1040.50,1040.50,200,189,389.00
08/31/2010,04:17,1040.75,1041.50,1040.75,1041.50,420,3,423.00
08/31/2010,04:18,1041.25,1041.25,1040.75,1041.00,15,177,192.00
08/31/2010,04:19,1041.00,1041.25,1040.75,1041.00,213,135,348.00
08/31/2010,04:20,1041.00,1041.75,1041.00,1041.75,193,8,201.00
08/31/2010,04:21,1041.50,1041.50,1041.25,1041.50,2,36,38.00
08/31/2010,04:22,1041.50,1041.50,1041.25,1041.50,53,10,63.00
08/31/2010,04:23,1041.50,1041.50,1041.00,1041.25,95,42,137.00
08/31/2010,04:24,1041.00,1041.50,1041.00,1041.50,28,80,108.00
08/31/2010,04:25,1041.25,1041.50,1041.25,1041.50,8,5,13.00
08/31/2010,04:26,1041.50,1042.50,1041.50,1042.50,526,33,559.00
08/31/2010,04:27,1042.25,1042.25,1041.75,1042.00,50,325,375.00
08/31/2010,04:28,1042.00,1042.25,1042.00,1042.25,45,210,255.00
08/31/2010,04:29,1042.25,1042.50,1042.25,1042.25,78,140,218.00
08/31/2010,04:30,1042.25,1042.25,1041.75,1042.00,38,491,529.00
08/31/2010,04:31,1042.00,1042.50,1041.75,1042.25,212,206,418.00
08/31/2010,04:32,1042.25,1042.25,1042.00,1042.25,21,25,46.00
08/31/2010,04:33,1042.25,1042.75,1042.00,1042.50,198,133,331.00
08/31/2010,04:34,1042.50,1042.50,1042.00,1042.00,12,481,493.00
08/31/2010,04:35,1042.00,1042.00,1042.00,1042.00,0,209,209.00
08/31/2010,04:36,1042.00,1042.75,1042.00,1042.25,353,154,507.00
08/31/2010,04:37,1042.25,1042.50,1042.00,1042.50,21,28,49.00
08/31/2010,04:38,1042.50,1043.00,1042.50,1042.50,307,224,531.00
08/31/2010,04:39,1042.25,1042.50,1042.00,1042.25,69,127,196.00
08/31/2010,04:40,1042.25,1042.50,1042.25,1042.25,8,115,123.00
08/31/2010,04:41,1042.25,1042.25,1041.75,1041.75,88,88,176.00
08/31/2010,04:42,1041.75,1042.00,1041.50,1042.00,130,128,258.00
08/31/2010,04:43,1041.75,1042.00,1041.75,1041.75,1,79,80.00
08/31/2010,04:44,1041.75,1042.00,1041.75,1042.00,55,6,61.00
08/31/2010,04:45,1042.00,1042.25,1042.00,1042.25,363,252,615.00
08/31/2010,04:46,1042.25,1042.50,1042.25,1042.25,19,104,123.00
08/31/2010,04:47,1042.50,1042.50,1042.25,1042.25,2,55,57.00
08/31/2010,04:48,1042.25,1042.50,1042.25,1042.50,4,103,107.00
08/31/2010,04:49,1042.50,1043.00,1042.25,1042.75,289,12,301.00
08/31/2010,04:50,1043.00,1043.00,1042.50,1042.50,996,230,1226.00
08/31/2010,04:51,1042.50,1042.75,1042.25,1042.25,4,280,284.00
08/31/2010,04:52,1042.25,1042.25,1042.00,1042.25,53,44,97.00
08/31/2010,04:53,1042.25,1042.25,1042.25,1042.25,89,0,89.00
08/31/2010,04:54,1042.25,1042.75,1042.25,1042.75,322,1,323.00
08/31/2010,04:55,1042.75,1042.75,1042.50,1042.75,317,5,322.00
08/31/2010,04:56,1042.75,1042.75,1042.50,1042.75,91,5,96.00
08/31/2010,04:57,1042.75,1042.75,1042.25,1042.75,147,196,343.00
08/31/2010,04:58,1042.50,1042.75,1042.50,1042.50,194,43,237.00
08/31/2010,04:59,1042.50,1043.00,1042.50,1042.75,37,119,156.00
08/31/2010,05:00,1042.75,1043.25,1042.75,1043.00,227,112,339.00
08/31/2010,05:01,1043.00,1043.25,1043.00,1043.00,47,8,55.00
08/31/2010,05:02,1043.25,1043.50,1043.00,1043.50,168,9,177.00
08/31/2010,05:03,1043.25,1043.50,1043.00,1043.25,7,196,203.00
08/31/2010,05:04,1043.25,1043.25,1042.75,1043.00,64,104,168.00
08/31/2010,05:05,1043.00,1043.00,1042.50,1042.75,88,336,424.00
08/31/2010,05:06,1042.50,1043.25,1042.50,1043.00,285,11,296.00
08/31/2010,05:07,1043.25,1043.25,1042.50,1042.50,593,358,951.00
08/31/2010,05:08,1042.75,1043.00,1042.50,1042.75,88,6,94.00
08/31/2010,05:09,1043.00,1043.00,1042.75,1043.00,2,1,3.00
08/31/2010,05:10,1042.75,1043.00,1042.75,1042.75,10,170,180.00
08/31/2010,05:11,1042.75,1042.75,1042.50,1042.50,0,184,184.00
08/31/2010,05:12,1042.50,1042.50,1042.25,1042.50,265,8,273.00
08/31/2010,05:13,1042.50,1042.50,1042.50,1042.50,106,0,106.00
08/31/2010,05:14,1042.50,1042.50,1042.50,1042.50,5,0,5.00
08/31/2010,05:15,1042.75,1042.75,1042.50,1042.75,6,7,13.00
08/31/2010,05:16,1042.50,1042.75,1042.50,1042.50,3,60,63.00
08/31/2010,05:17,1042.50,1042.50,1042.50,1042.50,0,103,103.00
08/31/2010,05:18,1042.25,1042.50,1042.25,1042.50,1,9,10.00
08/31/2010,05:19,1042.25,1042.25,1042.25,1042.25,0,142,142.00
08/31/2010,05:20,1042.25,1042.25,1042.00,1042.25,32,37,69.00
08/31/2010,05:21,1042.25,1042.25,1042.00,1042.25,25,10,35.00
08/31/2010,05:22,1042.00,1042.25,1042.00,1042.00,3,5,8.00
08/31/2010,05:23,1042.00,1042.25,1042.00,1042.25,1,6,7.00
08/31/2010,05:24,1042.00,1042.25,1042.00,1042.25,77,2,79.00
08/31/2010,05:25,1042.25,1042.50,1042.25,1042.25,7,94,101.00
08/31/2010,05:26,1042.25,1042.50,1042.25,1042.25,33,92,125.00
08/31/2010,05:27,1042.25,1042.50,1042.25,1042.25,32,62,94.00
08/31/2010,05:28,1042.50,1042.75,1042.50,1042.50,198,262,460.00
08/31/2010,05:29,1042.50,1042.75,1042.50,1042.50,25,283,308.00
08/31/2010,05:30,1042.50,1042.75,1042.50,1042.50,1,28,29.00
08/31/2010,05:31,1042.50,1042.50,1042.50,1042.50,0,166,166.00
08/31/2010,05:32,1042.75,1042.75,1042.25,1042.25,2,89,91.00
08/31/2010,05:33,1042.50,1042.75,1042.25,1042.50,68,66,134.00
08/31/2010,05:34,1042.50,1042.75,1042.50,1042.50,48,18,66.00
08/31/2010,05:35,1042.50,1042.50,1042.25,1042.50,23,95,118.00
08/31/2010,05:36,1042.50,1042.75,1042.50,1042.75,139,0,139.00
08/31/2010,05:37,1042.75,1042.75,1042.50,1042.50,87,14,101.00
08/31/2010,05:38,1042.50,1042.75,1042.50,1042.50,312,15,327.00
08/31/2010,05:39,1042.75,1042.75,1042.50,1042.50,1,123,124.00
08/31/2010,05:40,1042.50,1042.50,1042.25,1042.25,1,343,344.00
08/31/2010,05:41,1042.25,1042.25,1042.25,1042.25,0,68,68.00
08/31/2010,05:42,1042.00,1042.00,1042.00,1042.00,0,40,40.00
08/31/2010,05:43,1042.00,1042.25,1042.00,1042.00,21,61,82.00
08/31/2010,05:44,1042.00,1042.00,1041.50,1041.75,50,317,367.00
08/31/2010,05:45,1041.75,1042.00,1041.75,1042.00,154,0,154.00
08/31/2010,05:46,1041.75,1041.75,1041.50,1041.75,90,13,103.00
08/31/2010,05:47,1041.75,1042.00,1041.50,1042.00,90,15,105.00
08/31/2010,05:48,1041.75,1041.75,1041.75,1041.75,0,421,421.00
08/31/2010,05:49,1041.75,1041.75,1041.50,1041.75,12,161,173.00
08/31/2010,05:50,1041.75,1041.75,1041.50,1041.75,12,3,15.00
08/31/2010,05:51,1041.75,1042.00,1041.25,1041.25,121,363,484.00
08/31/2010,05:52,1041.50,1041.75,1041.50,1041.75,273,2,275.00
08/31/2010,05:53,1041.50,1041.75,1041.50,1041.75,44,71,115.00
08/31/2010,05:54,1041.50,1041.50,1041.50,1041.50,0,288,288.00
08/31/2010,05:55,1041.50,1041.50,1041.00,1041.25,91,100,191.00
08/31/2010,05:56,1041.25,1041.50,1040.75,1041.00,30,230,260.00
08/31/2010,05:57,1041.00,1041.00,1040.75,1041.00,8,54,62.00
08/31/2010,05:58,1040.75,1041.25,1040.75,1041.00,240,254,494.00
08/31/2010,05:59,1041.00,1041.00,1040.75,1040.75,287,39,326.00
08/31/2010,06:00,1040.75,1041.00,1040.75,1041.00,3,24,27.00
08/31/2010,06:01,1041.00,1041.25,1041.00,1041.25,121,14,135.00
08/31/2010,06:02,1041.25,1041.50,1041.25,1041.50,136,0,136.00
08/31/2010,06:03,1041.50,1041.50,1041.25,1041.50,33,22,55.00
08/31/2010,06:04,1041.50,1041.50,1041.25,1041.50,184,39,223.00
08/31/2010,06:05,1041.25,1041.50,1041.25,1041.25,10,12,22.00
08/31/2010,06:06,1041.25,1041.25,1040.75,1040.75,17,627,644.00
08/31/2010,06:07,1040.75,1041.00,1040.50,1041.00,180,15,195.00
08/31/2010,06:08,1041.00,1041.25,1040.75,1041.00,200,127,327.00
08/31/2010,06:09,1041.00,1041.00,1041.00,1041.00,198,0,198.00
08/31/2010,06:10,1041.00,1041.25,1041.00,1041.25,21,0,21.00
08/31/2010,06:11,1041.00,1041.25,1041.00,1041.00,42,15,57.00
08/31/2010,06:12,1041.00,1041.25,1040.50,1040.75,11,373,384.00
08/31/2010,06:13,1040.75,1041.00,1040.75,1041.00,266,2,268.00
08/31/2010,06:14,1041.25,1041.25,1040.50,1040.50,219,222,441.00
08/31/2010,06:15,1040.50,1040.75,1040.50,1040.75,66,277,343.00
08/31/2010,06:16,1040.50,1041.00,1040.50,1040.75,447,100,547.00
08/31/2010,06:17,1040.75,1041.00,1040.75,1040.75,249,77,326.00
08/31/2010,06:18,1041.00,1041.00,1040.25,1040.50,67,503,570.00
08/31/2010,06:19,1040.50,1040.75,1040.50,1040.50,44,172,216.00
08/31/2010,06:20,1040.75,1040.75,1040.50,1040.50,20,64,84.00
08/31/2010,06:21,1040.50,1040.50,1040.25,1040.50,14,33,47.00
08/31/2010,06:22,1040.50,1040.50,1039.75,1039.75,207,1359,1566.00
08/31/2010,06:23,1040.00,1040.00,1039.50,1039.50,32,357,389.00
08/31/2010,06:24,1039.50,1039.75,1039.50,1039.75,129,99,228.00
08/31/2010,06:25,1039.50,1039.75,1039.50,1039.50,72,524,596.00
08/31/2010,06:26,1039.50,1039.50,1039.25,1039.25,12,344,356.00
08/31/2010,06:27,1039.50,1039.75,1039.00,1039.25,239,770,1009.00
08/31/2010,06:28,1039.25,1039.50,1039.25,1039.50,67,184,251.00
08/31/2010,06:29,1039.50,1039.75,1039.50,1039.50,517,5,522.00
08/31/2010,06:30,1039.50,1039.75,1039.25,1039.50,90,264,354.00
08/31/2010,06:31,1039.75,1039.75,1039.50,1039.50,52,268,320.00
08/31/2010,06:32,1039.50,1039.75,1039.25,1039.75,147,80,227.00
08/31/2010,06:33,1039.50,1039.75,1039.50,1039.75,297,69,366.00
08/31/2010,06:34,1039.75,1040.00,1039.75,1040.00,436,19,455.00
08/31/2010,06:35,1039.75,1040.25,1039.75,1040.00,174,111,285.00
08/31/2010,06:36,1040.00,1040.25,1039.75,1039.75,18,231,249.00
08/31/2010,06:37,1039.75,1040.00,1039.75,1039.75,22,158,180.00
08/31/2010,06:38,1039.75,1040.00,1039.75,1039.75,2,109,111.00
08/31/2010,06:39,1039.75,1040.00,1039.50,1039.50,105,456,561.00
08/31/2010,06:40,1039.75,1039.75,1039.50,1039.50,177,46,223.00
08/31/2010,06:41,1039.50,1039.75,1039.50,1039.50,412,2,414.00
08/31/2010,06:42,1039.50,1040.00,1039.50,1039.75,125,28,153.00
08/31/2010,06:43,1039.75,1040.00,1039.75,1040.00,145,61,206.00
08/31/2010,06:44,1039.75,1040.00,1039.75,1040.00,33,91,124.00
08/31/2010,06:45,1040.00,1040.00,1039.75,1040.00,123,8,131.00
08/31/2010,06:46,1040.00,1040.00,1039.75,1040.00,209,135,344.00
08/31/2010,06:47,1039.75,1040.50,1039.75,1040.25,516,417,933.00
08/31/2010,06:48,1040.00,1040.25,1040.00,1040.25,3,36,39.00
08/31/2010,06:49,1040.25,1040.50,1040.25,1040.50,355,6,361.00
08/31/2010,06:50,1040.75,1041.00,1040.50,1040.75,463,110,573.00
08/31/2010,06:51,1040.75,1041.00,1040.75,1041.00,470,58,528.00
08/31/2010,06:52,1040.75,1041.25,1040.75,1041.25,209,12,221.00
08/31/2010,06:53,1041.25,1041.50,1041.00,1041.00,288,413,701.00
08/31/2010,06:54,1041.25,1041.50,1041.00,1041.50,665,11,676.00
08/31/2010,06:55,1041.50,1041.50,1041.25,1041.50,257,6,263.00
08/31/2010,06:56,1041.50,1041.75,1041.25,1041.75,464,7,471.00
08/31/2010,06:57,1041.50,1042.25,1041.50,1041.75,774,572,1346.00
08/31/2010,06:58,1041.75,1042.00,1041.50,1041.75,304,194,498.00
08/31/2010,06:59,1041.75,1041.75,1041.50,1041.75,22,56,78.00
08/31/2010,07:00,1041.50,1042.00,1041.50,1041.75,391,55,446.00
08/31/2010,07:01,1042.00,1042.00,1041.75,1042.00,523,86,609.00
08/31/2010,07:02,1042.00,1042.00,1041.50,1041.75,10,855,865.00
08/31/2010,07:03,1041.75,1041.75,1041.50,1041.50,95,24,119.00
08/31/2010,07:04,1041.50,1041.75,1041.50,1041.50,26,18,44.00
08/31/2010,07:05,1041.75,1041.75,1041.00,1041.25,39,440,479.00
08/31/2010,07:06,1041.00,1041.50,1041.00,1041.25,96,511,607.00
08/31/2010,07:07,1041.50,1041.50,1041.25,1041.50,10,18,28.00
08/31/2010,07:08,1041.50,1041.50,1041.00,1041.25,17,100,117.00
08/31/2010,07:09,1041.25,1041.25,1041.00,1041.00,8,227,235.00
08/31/2010,07:10,1041.25,1041.25,1041.00,1041.00,439,85,524.00
08/31/2010,07:11,1041.25,1041.50,1041.00,1041.50,318,17,335.00
08/31/2010,07:12,1041.50,1041.50,1041.25,1041.50,106,169,275.00
08/31/2010,07:13,1041.50,1041.50,1040.75,1041.00,78,522,600.00
08/31/2010,07:14,1041.25,1041.25,1040.75,1040.75,142,143,285.00
08/31/2010,07:15,1041.00,1041.25,1040.75,1040.75,163,231,394.00
08/31/2010,07:16,1040.75,1041.00,1040.50,1040.75,17,475,492.00
08/31/2010,07:17,1040.50,1040.50,1040.25,1040.25,23,302,325.00
08/31/2010,07:18,1040.50,1040.50,1040.00,1040.00,188,1425,1613.00
08/31/2010,07:19,1040.00,1040.25,1039.75,1040.00,27,702,729.00
08/31/2010,07:20,1040.00,1040.00,1039.75,1039.75,43,169,212.00
08/31/2010,07:21,1040.00,1040.25,1039.75,1040.00,632,162,794.00
08/31/2010,07:22,1040.00,1040.50,1040.00,1040.25,415,227,642.00
08/31/2010,07:23,1040.25,1040.25,1040.00,1040.25,191,184,375.00
08/31/2010,07:24,1040.25,1040.50,1040.00,1040.25,433,84,517.00
08/31/2010,07:25,1040.50,1040.50,1040.25,1040.50,49,11,60.00
08/31/2010,07:26,1040.50,1041.00,1040.25,1040.75,401,708,1109.00
08/31/2010,07:27,1040.75,1041.00,1040.50,1040.75,76,537,613.00
08/31/2010,07:28,1040.75,1041.50,1040.75,1040.75,688,768,1456.00
08/31/2010,07:29,1040.75,1041.00,1040.50,1040.75,674,454,1128.00
08/31/2010,07:30,1041.00,1041.00,1040.25,1040.75,611,499,1110.00
08/31/2010,07:31,1040.50,1040.75,1040.00,1040.25,418,647,1065.00
08/31/2010,07:32,1040.50,1040.50,1040.00,1040.00,119,426,545.00
08/31/2010,07:33,1040.25,1041.00,1040.25,1040.50,1085,1022,2107.00
08/31/2010,07:34,1040.25,1040.50,1040.00,1040.00,36,588,624.00
08/31/2010,07:35,1040.25,1040.50,1040.00,1040.50,366,354,720.00
08/31/2010,07:36,1040.25,1040.25,1039.00,1039.25,481,2289,2770.00
08/31/2010,07:37,1039.25,1039.50,1039.00,1039.00,393,320,713.00
08/31/2010,07:38,1039.00,1039.75,1039.00,1039.50,361,586,947.00
08/31/2010,07:39,1039.50,1039.75,1039.50,1039.50,21,565,586.00
08/31/2010,07:40,1039.75,1040.00,1039.50,1039.75,659,294,953.00
08/31/2010,07:41,1039.50,1040.00,1039.50,1039.75,209,185,394.00
08/31/2010,07:42,1039.75,1040.25,1039.75,1040.00,466,129,595.00
08/31/2010,07:43,1040.25,1040.25,1039.75,1040.00,212,407,619.00
08/31/2010,07:44,1040.00,1040.00,1039.75,1039.75,24,246,270.00
08/31/2010,07:45,1039.50,1039.50,1039.25,1039.50,423,153,576.00
08/31/2010,07:46,1039.50,1039.75,1039.25,1039.75,594,48,642.00
08/31/2010,07:47,1039.75,1040.00,1039.25,1039.75,483,1194,1677.00
08/31/2010,07:48,1039.75,1039.75,1039.25,1039.75,673,520,1193.00
08/31/2010,07:49,1040.00,1040.50,1039.75,1040.50,1580,287,1867.00
08/31/2010,07:50,1040.50,1040.75,1040.25,1040.75,1517,100,1617.00
08/31/2010,07:51,1040.75,1040.75,1040.25,1040.25,63,459,522.00
08/31/2010,07:52,1040.50,1040.75,1040.25,1040.75,699,412,1111.00
08/31/2010,07:53,1040.50,1040.75,1040.25,1040.50,421,476,897.00
08/31/2010,07:54,1040.25,1040.50,1040.25,1040.25,25,312,337.00
08/31/2010,07:55,1040.25,1040.25,1039.75,1040.00,520,372,892.00
08/31/2010,07:56,1040.25,1040.75,1040.25,1040.75,1139,44,1183.00
08/31/2010,07:57,1040.75,1041.00,1040.50,1040.50,420,639,1059.00
08/31/2010,07:58,1040.50,1040.75,1040.25,1040.50,4,189,193.00
08/31/2010,07:59,1040.50,1041.00,1040.50,1040.75,502,164,666.00
08/31/2010,08:00,1040.75,1041.00,1040.25,1040.50,123,506,629.00
08/31/2010,08:01,1040.75,1042.25,1040.75,1041.00,5281,4315,9596.00
08/31/2010,08:02,1041.00,1041.50,1040.75,1041.25,1047,124,1171.00
08/31/2010,08:03,1041.50,1042.00,1041.25,1041.50,2193,499,2692.00
08/31/2010,08:04,1041.75,1041.75,1041.25,1041.50,1403,1300,2703.00
08/31/2010,08:05,1041.25,1042.75,1041.25,1042.50,3418,460,3878.00
08/31/2010,08:06,1042.75,1043.50,1042.50,1043.25,2412,811,3223.00
08/31/2010,08:07,1043.00,1043.50,1042.75,1043.25,2150,793,2943.00
08/31/2010,08:08,1043.25,1043.50,1042.75,1043.00,439,1101,1540.00
08/31/2010,08:09,1043.00,1043.25,1042.75,1042.75,845,383,1228.00
08/31/2010,08:10,1043.00,1043.25,1042.75,1043.00,1041,442,1483.00
08/31/2010,08:11,1043.25,1043.75,1043.25,1043.50,1018,249,1267.00
08/31/2010,08:12,1043.75,1044.25,1043.50,1044.00,2595,416,3011.00
08/31/2010,08:13,1044.00,1044.00,1043.75,1044.00,1461,232,1693.00
08/31/2010,08:14,1044.00,1044.25,1043.75,1044.00,657,344,1001.00
08/31/2010,08:15,1044.25,1044.25,1043.75,1044.25,567,598,1165.00
08/31/2010,08:16,1044.25,1044.50,1044.00,1044.50,1808,1109,2917.00
08/31/2010,08:17,1044.25,1045.00,1044.25,1044.50,2878,1571,4449.00
08/31/2010,08:18,1044.50,1045.00,1044.50,1044.50,768,606,1374.00
08/31/2010,08:19,1044.50,1045.25,1044.50,1045.25,1895,1558,3453.00
08/31/2010,08:20,1045.25,1045.25,1044.75,1044.75,362,793,1155.00
08/31/2010,08:21,1045.00,1045.00,1044.50,1044.75,387,430,817.00
08/31/2010,08:22,1044.50,1045.00,1044.50,1044.75,326,96,422.00
08/31/2010,08:23,1044.75,1045.25,1044.50,1044.75,771,1008,1779.00
08/31/2010,08:24,1044.75,1044.75,1043.75,1043.75,78,2191,2269.00
08/31/2010,08:25,1043.75,1044.25,1043.75,1044.00,588,670,1258.00
08/31/2010,08:26,1044.25,1044.50,1044.00,1044.25,308,307,615.00
08/31/2010,08:27,1044.00,1044.50,1044.00,1044.25,516,156,672.00
08/31/2010,08:28,1044.25,1044.50,1044.00,1044.25,209,1106,1315.00
08/31/2010,08:29,1044.00,1044.25,1043.75,1043.75,294,991,1285.00
08/31/2010,08:30,1043.75,1044.00,1043.25,1043.75,726,1935,2661.00
08/31/2010,08:31,1043.50,1043.75,1042.75,1043.50,5728,5633,11361.00
08/31/2010,08:32,1043.50,1044.75,1043.25,1044.50,6249,3146,9395.00
08/31/2010,08:33,1044.25,1044.50,1043.25,1043.50,2750,3095,5845.00
08/31/2010,08:34,1043.25,1044.25,1043.00,1043.50,3694,3709,7403.00
08/31/2010,08:35,1043.50,1043.75,1043.00,1043.00,1111,2648,3759.00
08/31/2010,08:36,1043.00,1043.50,1041.75,1041.75,4691,14037,18728.00
08/31/2010,08:37,1041.75,1042.75,1041.75,1041.75,3422,4010,7432.00
08/31/2010,08:38,1042.00,1042.25,1041.25,1041.75,4027,5711,9738.00
08/31/2010,08:39,1041.75,1042.50,1041.50,1042.00,2087,3068,5155.00
08/31/2010,08:40,1042.00,1042.50,1041.50,1041.75,2389,3071,5460.00
08/31/2010,08:41,1041.75,1041.75,1040.25,1040.50,3781,5997,9778.00
08/31/2010,08:42,1040.50,1040.75,1039.25,1039.75,2537,6825,9362.00
08/31/2010,08:43,1039.50,1041.75,1039.50,1041.25,9165,6385,15550.00
08/31/2010,08:44,1041.25,1042.25,1040.75,1041.25,5037,3748,8785.00
08/31/2010,08:45,1041.25,1041.50,1040.00,1040.50,3627,5819,9446.00
08/31/2010,08:46,1040.50,1042.25,1040.25,1041.25,12735,9153,21888.00
08/31/2010,08:47,1041.25,1043.75,1041.00,1043.50,8033,3745,11778.00
08/31/2010,08:48,1043.50,1044.00,1043.25,1043.75,5825,5919,11744.00
08/31/2010,08:49,1043.50,1044.50,1043.50,1043.75,5251,4053,9304.00
08/31/2010,08:50,1043.75,1047.00,1043.75,1046.75,20249,8825,29074.00
08/31/2010,08:51,1046.50,1047.50,1046.00,1046.25,5916,5690,11606.00
08/31/2010,08:52,1046.25,1047.50,1046.00,1047.00,4251,2643,6894.00
08/31/2010,08:53,1047.00,1047.50,1045.50,1045.50,2950,6539,9489.00
08/31/2010,08:54,1045.75,1046.50,1045.25,1045.75,4545,3993,8538.00
08/31/2010,08:55,1045.50,1047.00,1044.75,1046.25,10258,7752,18010.00
08/31/2010,08:56,1046.50,1047.25,1045.75,1046.25,4912,4394,9306.00
08/31/2010,08:57,1046.00,1046.50,1045.50,1046.00,1142,2526,3668.00
08/31/2010,08:58,1046.00,1046.25,1045.25,1045.50,2082,2482,4564.00
08/31/2010,08:59,1045.50,1046.00,1044.25,1044.75,2225,4558,6783.00
08/31/2010,09:00,1044.75,1046.75,1043.00,1046.75,3590,4548,8138.00
08/31/2010,09:01,1046.75,1049.50,1046.25,1048.50,24998,14749,39747.00
08/31/2010,09:02,1048.25,1049.25,1047.75,1049.00,8065,5919,13984.00
08/31/2010,09:03,1049.00,1049.50,1048.25,1049.25,6798,3158,9956.00
08/31/2010,09:04,1049.50,1050.25,1048.25,1049.50,10874,6015,16889.00
08/31/2010,09:05,1049.50,1050.50,1048.50,1048.75,6117,6764,12881.00
08/31/2010,09:06,1048.75,1049.75,1048.25,1049.00,4553,4458,9011.00
08/31/2010,09:07,1049.25,1049.50,1048.50,1049.00,1685,3364,5049.00
08/31/2010,09:08,1049.00,1050.50,1049.00,1049.50,6338,5002,11340.00
08/31/2010,09:09,1049.75,1050.25,1049.00,1049.25,2907,2652,5559.00
08/31/2010,09:10,1049.25,1050.75,1049.25,1050.50,3899,2963,6862.00
08/31/2010,09:11,1050.25,1052.00,1050.25,1051.50,11465,5628,17093.00
08/31/2010,09:12,1051.50,1052.25,1051.25,1052.25,5326,2595,7921.00
08/31/2010,09:13,1052.25,1052.75,1052.00,1052.00,4645,4350,8995.00
08/31/2010,09:14,1052.25,1052.25,1051.50,1051.75,2348,4131,6479.00
08/31/2010,09:15,1051.75,1052.25,1051.25,1051.75,2878,2859,5737.00
08/31/2010,09:16,1051.50,1052.75,1051.50,1052.50,3710,2280,5990.00
08/31/2010,09:17,1052.50,1052.50,1051.00,1051.00,1629,4033,5662.00
08/31/2010,09:18,1051.25,1051.25,1050.00,1050.00,1243,6805,8048.00
08/31/2010,09:19,1050.00,1050.75,1050.00,1050.25,3826,4418,8244.00
08/31/2010,09:20,1050.25,1051.00,1049.50,1049.75,1726,3972,5698.00
08/31/2010,09:21,1049.75,1050.25,1049.50,1050.25,2047,2054,4101.00
08/31/2010,09:22,1050.25,1050.50,1049.75,1050.00,1290,2000,3290.00
08/31/2010,09:23,1050.00,1050.75,1049.75,1050.50,2222,2299,4521.00
08/31/2010,09:24,1050.50,1050.75,1050.00,1050.25,2034,1601,3635.00
08/31/2010,09:25,1050.25,1050.25,1049.00,1049.25,2582,3625,6207.00
08/31/2010,09:26,1049.50,1049.75,1049.00,1049.25,1952,1706,3658.00
08/31/2010,09:27,1049.50,1050.00,1049.00,1050.00,2486,2128,4614.00
08/31/2010,09:28,1049.75,1050.75,1049.50,1050.50,2176,1364,3540.00
08/31/2010,09:29,1050.50,1050.75,1050.00,1050.25,884,1940,2824.00
08/31/2010,09:30,1050.25,1051.25,1050.00,1051.25,2050,855,2905.00
08/31/2010,09:31,1051.00,1051.25,1050.25,1051.00,1415,3150,4565.00
08/31/2010,09:32,1050.75,1051.50,1050.75,1051.50,2345,2035,4380.00
08/31/2010,09:33,1051.25,1052.00,1051.00,1052.00,3289,1228,4517.00
08/31/2010,09:34,1052.00,1052.25,1051.50,1052.25,4665,2063,6728.00
08/31/2010,09:35,1052.25,1052.25,1050.75,1051.00,3611,3582,7193.00
08/31/2010,09:36,1051.00,1051.25,1050.00,1050.50,4315,4391,8706.00
08/31/2010,09:37,1050.50,1051.00,1050.25,1050.25,1433,2138,3571.00
08/31/2010,09:38,1050.25,1050.75,1049.25,1049.50,5119,7728,12847.00
08/31/2010,09:39,1049.50,1049.50,1048.00,1048.25,5994,10886,16880.00
08/31/2010,09:40,1048.25,1048.75,1047.75,1048.50,4185,4807,8992.00
08/31/2010,09:41,1048.50,1049.00,1047.50,1048.00,3820,5035,8855.00
08/31/2010,09:42,1048.25,1048.75,1046.75,1048.25,6153,6935,13088.00
08/31/2010,09:43,1048.00,1048.50,1047.75,1048.25,2117,2860,4977.00
08/31/2010,09:44,1048.25,1049.00,1048.00,1048.25,2582,1504,4086.00
08/31/2010,09:45,1048.25,1049.25,1048.25,1048.75,1785,1109,2894.00
08/31/2010,09:46,1048.75,1049.00,1048.00,1048.00,1008,3657,4665.00
08/31/2010,09:47,1048.00,1048.75,1047.75,1048.25,2457,2866,5323.00
08/31/2010,09:48,1048.25,1048.50,1047.75,1048.00,944,2504,3448.00
08/31/2010,09:49,1048.25,1048.50,1047.50,1048.25,2117,2682,4799.00
08/31/2010,09:50,1048.00,1048.50,1047.75,1048.25,1128,2384,3512.00
08/31/2010,09:51,1048.50,1049.00,1048.25,1048.75,2421,1797,4218.00
08/31/2010,09:52,1049.00,1049.75,1048.75,1049.50,3887,3311,7198.00
08/31/2010,09:53,1049.75,1051.00,1049.50,1050.50,4756,2536,7292.00
08/31/2010,09:54,1050.50,1051.00,1050.00,1050.50,3991,2975,6966.00
08/31/2010,09:55,1050.50,1050.50,1049.50,1049.75,2045,2198,4243.00
08/31/2010,09:56,1049.75,1050.50,1049.25,1050.25,5122,1699,6821.00
08/31/2010,09:57,1050.00,1050.25,1049.50,1049.75,2333,1126,3459.00
08/31/2010,09:58,1049.75,1050.25,1049.50,1050.00,526,259,785.00
08/31/2010,09:59,1050.00,1051.25,1050.00,1051.00,3109,852,3961.00
08/31/2010,10:00,1051.25,1051.50,1050.75,1051.25,3583,2490,6073.00
08/31/2010,10:01,1051.25,1052.25,1050.75,1052.00,5286,1422,6708.00
08/31/2010,10:02,1052.00,1052.25,1051.25,1051.75,3603,3481,7084.00
08/31/2010,10:03,1051.50,1052.00,1051.50,1051.50,1205,1326,2531.00
08/31/2010,10:04,1051.75,1051.75,1051.25,1051.50,2106,849,2955.00
08/31/2010,10:05,1051.50,1051.75,1051.00,1051.25,972,3220,4192.00
08/31/2010,10:06,1051.50,1052.00,1051.25,1051.50,1861,148,2009.00
08/31/2010,10:07,1051.75,1051.75,1050.00,1050.00,1384,6871,8255.00
08/31/2010,10:08,1050.25,1050.75,1049.25,1049.75,5525,4716,10241.00
08/31/2010,10:09,1049.50,1049.75,1049.00,1049.25,1195,3021,4216.00
08/31/2010,10:10,1049.25,1049.75,1049.00,1049.00,1397,1044,2441.00
08/31/2010,10:11,1049.25,1049.50,1048.25,1048.50,2945,6622,9567.00
08/31/2010,10:12,1048.75,1049.00,1047.75,1048.25,1386,3403,4789.00
08/31/2010,10:13,1048.25,1048.75,1048.00,1048.75,6413,5280,11693.00
08/31/2010,10:14,1048.75,1049.00,1048.25,1049.00,3202,734,3936.00
08/31/2010,10:15,1049.00,1049.75,1048.75,1049.50,2835,1653,4488.00
08/31/2010,10:16,1049.50,1050.50,1049.00,1050.25,5213,2575,7788.00
08/31/2010,10:17,1050.00,1050.50,1049.75,1050.50,2025,1524,3549.00
08/31/2010,10:18,1050.50,1050.50,1049.50,1050.25,2054,4402,6456.00
08/31/2010,10:19,1050.25,1050.25,1049.50,1049.50,896,425,1321.00
08/31/2010,10:20,1049.75,1049.75,1049.00,1049.25,2083,2259,4342.00
08/31/2010,10:21,1049.00,1049.75,1048.75,1049.75,4374,1580,5954.00
08/31/2010,10:22,1049.75,1051.50,1049.75,1051.50,5523,2861,8384.00
08/31/2010,10:23,1051.50,1051.75,1051.00,1051.25,4229,2870,7099.00
08/31/2010,10:24,1051.25,1051.75,1050.75,1051.50,2053,758,2811.00
08/31/2010,10:25,1051.50,1052.25,1051.25,1051.75,3438,3434,6872.00
08/31/2010,10:26,1051.50,1052.25,1051.25,1051.75,1993,964,2957.00
08/31/2010,10:27,1051.75,1052.25,1051.50,1052.00,1445,905,2350.00
08/31/2010,10:28,1052.00,1052.50,1051.75,1052.00,3146,2093,5239.00
08/31/2010,10:29,1051.75,1052.00,1050.75,1051.25,1233,2553,3786.00
08/31/2010,10:30,1051.00,1051.50,1050.50,1050.75,3667,3316,6983.00
08/31/2010,10:31,1050.75,1051.00,1050.00,1050.75,2732,3411,6143.00
08/31/2010,10:32,1050.75,1051.50,1050.50,1051.25,2350,908,3258.00
08/31/2010,10:33,1051.25,1051.25,1050.50,1051.00,1207,1999,3206.00
08/31/2010,10:34,1051.00,1051.75,1050.50,1051.75,2626,1854,4480.00
08/31/2010,10:35,1051.75,1052.50,1051.50,1052.25,3779,2885,6664.00
08/31/2010,10:36,1052.25,1053.25,1051.75,1052.75,7135,4597,11732.00
08/31/2010,10:37,1052.75,1053.00,1052.25,1052.75,731,1458,2189.00
08/31/2010,10:38,1052.50,1053.25,1052.50,1053.25,4352,1733,6085.00
08/31/2010,10:39,1053.25,1053.25,1052.25,1052.75,3015,3214,6229.00
08/31/2010,10:40,1052.50,1052.75,1051.75,1052.00,2177,3386,5563.00
08/31/2010,10:41,1052.25,1052.50,1051.75,1051.75,1699,1394,3093.00
08/31/2010,10:42,1052.00,1052.50,1051.75,1052.50,2171,1393,3564.00
08/31/2010,10:43,1052.50,1053.00,1052.25,1053.00,1612,1098,2710.00
08/31/2010,10:44,1052.75,1053.25,1052.50,1052.75,990,885,1875.00
08/31/2010,10:45,1052.50,1052.75,1051.75,1051.75,1164,2671,3835.00
08/31/2010,10:46,1052.00,1052.00,1051.25,1051.50,1220,2423,3643.00
08/31/2010,10:47,1051.50,1052.25,1051.50,1052.25,2930,1134,4064.00
08/31/2010,10:48,1052.25,1052.50,1051.75,1052.25,452,1470,1922.00
08/31/2010,10:49,1052.25,1052.25,1051.75,1052.00,143,933,1076.00
08/31/2010,10:50,1052.00,1052.00,1051.50,1051.75,211,580,791.00
08/31/2010,10:51,1051.75,1052.50,1051.50,1052.50,1166,804,1970.00
08/31/2010,10:52,1052.50,1053.25,1052.25,1053.25,2510,287,2797.00
08/31/2010,10:53,1053.25,1053.75,1052.75,1053.75,3880,1275,5155.00
08/31/2010,10:54,1053.75,1054.00,1053.50,1053.75,5058,2404,7462.00
08/31/2010,10:55,1053.75,1054.25,1053.50,1053.75,1533,1743,3276.00
08/31/2010,10:56,1053.50,1054.00,1053.50,1053.50,383,915,1298.00
08/31/2010,10:57,1053.50,1053.75,1052.50,1052.50,2150,5211,7361.00
08/31/2010,10:58,1052.75,1053.00,1052.00,1052.25,1940,3272,5212.00
08/31/2010,10:59,1052.25,1052.50,1052.00,1052.25,612,517,1129.00
08/31/2010,11:00,1052.25,1052.50,1052.25,1052.25,372,141,513.00
08/31/2010,11:01,1052.50,1053.50,1052.50,1053.00,2796,2383,5179.00
08/31/2010,11:02,1053.00,1053.25,1052.75,1053.00,526,400,926.00
08/31/2010,11:03,1053.25,1053.25,1052.75,1053.00,407,1124,1531.00
08/31/2010,11:04,1053.00,1053.00,1052.25,1052.25,671,1025,1696.00
08/31/2010,11:05,1052.50,1052.75,1052.00,1052.25,1103,1382,2485.00
08/31/2010,11:06,1052.25,1053.00,1052.25,1052.50,1070,658,1728.00
08/31/2010,11:07,1052.75,1053.00,1052.50,1052.50,310,88,398.00
08/31/2010,11:08,1052.75,1052.75,1052.00,1052.25,563,904,1467.00
08/31/2010,11:09,1052.25,1052.25,1051.75,1052.00,787,761,1548.00
08/31/2010,11:10,1052.00,1052.00,1051.50,1051.75,488,980,1468.00
08/31/2010,11:11,1051.50,1051.75,1050.50,1051.00,800,4164,4964.00
08/31/2010,11:12,1050.75,1051.75,1050.75,1051.50,1234,879,2113.00
08/31/2010,11:13,1051.50,1051.75,1051.25,1051.25,74,1396,1470.00
08/31/2010,11:14,1051.25,1051.75,1051.25,1051.25,172,1440,1612.00
08/31/2010,11:15,1051.25,1051.50,1051.00,1051.50,211,738,949.00
08/31/2010,11:16,1051.50,1051.50,1051.25,1051.25,44,1023,1067.00
08/31/2010,11:17,1051.50,1051.50,1050.50,1051.25,599,1402,2001.00
08/31/2010,11:18,1051.00,1051.25,1050.75,1051.25,961,406,1367.00
08/31/2010,11:19,1051.25,1051.75,1050.75,1051.75,867,292,1159.00
08/31/2010,11:20,1051.75,1051.75,1051.50,1051.50,159,548,707.00
08/31/2010,11:21,1051.50,1051.75,1051.25,1051.25,87,981,1068.00
08/31/2010,11:22,1051.25,1051.50,1051.00,1051.25,671,638,1309.00
08/31/2010,11:23,1051.50,1051.75,1051.25,1051.50,1338,192,1530.00
08/31/2010,11:24,1051.50,1051.50,1050.75,1050.75,132,1109,1241.00
08/31/2010,11:25,1051.00,1051.25,1050.75,1050.75,464,1351,1815.00
08/31/2010,11:26,1050.75,1051.00,1050.00,1050.25,173,2810,2983.00
08/31/2010,11:27,1050.00,1051.00,1050.00,1050.75,1752,734,2486.00
08/31/2010,11:28,1050.75,1051.00,1050.50,1051.00,643,463,1106.00
08/31/2010,11:29,1051.00,1051.25,1050.50,1050.50,585,614,1199.00
08/31/2010,11:30,1050.50,1050.75,1050.50,1050.75,567,810,1377.00
08/31/2010,11:31,1050.75,1051.00,1050.25,1050.25,698,772,1470.00
08/31/2010,11:32,1050.50,1050.75,1050.25,1050.75,262,280,542.00
08/31/2010,11:33,1050.50,1051.50,1050.50,1051.00,1369,2190,3559.00
08/31/2010,11:34,1051.00,1051.50,1050.75,1051.50,761,195,956.00
08/31/2010,11:35,1051.50,1051.75,1051.25,1051.50,443,369,812.00
08/31/2010,11:36,1051.50,1051.50,1051.25,1051.25,67,28,95.00
08/31/2010,11:37,1051.25,1051.75,1051.25,1051.50,268,279,547.00
08/31/2010,11:38,1051.50,1051.50,1051.00,1051.25,328,629,957.00
08/31/2010,11:39,1051.25,1051.50,1051.00,1051.25,93,204,297.00
08/31/2010,11:40,1051.25,1051.25,1051.00,1051.00,117,520,637.00
08/31/2010,11:41,1051.00,1051.00,1050.25,1050.25,336,1336,1672.00
08/31/2010,11:42,1050.25,1050.50,1049.50,1049.50,1172,4421,5593.00
08/31/2010,11:43,1049.50,1049.50,1048.75,1049.00,3028,4537,7565.00
08/31/2010,11:44,1049.00,1049.25,1048.75,1049.25,1356,894,2250.00
08/31/2010,11:45,1049.00,1049.75,1049.00,1049.50,1935,140,2075.00
08/31/2010,11:46,1049.75,1049.75,1049.50,1049.75,174,35,209.00
08/31/2010,11:47,1049.75,1050.00,1049.50,1050.00,746,314,1060.00
08/31/2010,11:48,1050.00,1050.50,1049.75,1050.50,1501,1228,2729.00
08/31/2010,11:49,1050.25,1051.00,1050.25,1050.75,1142,189,1331.00
08/31/2010,11:50,1050.75,1051.00,1050.25,1050.50,230,1030,1260.00
08/31/2010,11:51,1050.50,1051.00,1050.50,1050.75,1128,194,1322.00
08/31/2010,11:52,1050.75,1050.75,1050.50,1050.50,17,1040,1057.00
08/31/2010,11:53,1050.50,1051.00,1050.25,1050.75,395,373,768.00
08/31/2010,11:54,1050.50,1050.50,1049.50,1049.50,185,2200,2385.00
08/31/2010,11:55,1049.75,1049.75,1049.25,1049.75,775,707,1482.00
08/31/2010,11:56,1049.50,1049.50,1048.75,1049.25,1857,3260,5117.00
08/31/2010,11:57,1049.00,1049.25,1048.75,1049.00,149,1189,1338.00
08/31/2010,11:58,1048.75,1049.25,1048.50,1048.75,857,1200,2057.00
08/31/2010,11:59,1048.75,1049.00,1048.75,1048.75,69,445,514.00
08/31/2010,12:00,1048.75,1049.00,1048.25,1048.25,171,1582,1753.00
08/31/2010,12:01,1048.25,1048.50,1048.00,1048.25,1417,1478,2895.00
08/31/2010,12:02,1048.25,1050.00,1048.25,1049.75,4441,2146,6587.00
08/31/2010,12:03,1049.75,1050.25,1049.50,1050.00,1401,946,2347.00
08/31/2010,12:04,1050.00,1050.00,1049.50,1049.75,282,563,845.00
08/31/2010,12:05,1049.75,1049.75,1049.00,1049.00,39,1457,1496.00
08/31/2010,12:06,1049.00,1049.25,1048.75,1049.00,135,458,593.00
08/31/2010,12:07,1049.00,1049.25,1048.75,1049.25,171,211,382.00
08/31/2010,12:08,1049.25,1050.00,1049.00,1049.75,1363,692,2055.00
08/31/2010,12:09,1050.00,1050.00,1049.50,1049.50,52,879,931.00
08/31/2010,12:10,1049.50,1050.00,1049.25,1049.75,1282,300,1582.00
08/31/2010,12:11,1049.75,1050.00,1049.75,1049.75,148,384,532.00
08/31/2010,12:12,1049.75,1050.50,1049.75,1050.50,1262,153,1415.00
08/31/2010,12:13,1050.25,1050.75,1050.25,1050.75,995,94,1089.00
08/31/2010,12:14,1050.50,1051.00,1050.50,1050.75,757,149,906.00
08/31/2010,12:15,1050.75,1051.25,1050.75,1051.00,598,232,830.00
08/31/2010,12:16,1051.25,1051.25,1050.75,1050.75,377,482,859.00
08/31/2010,12:17,1050.75,1051.00,1050.50,1050.75,204,466,670.00
08/31/2010,12:18,1050.75,1051.00,1050.50,1050.75,29,151,180.00
08/31/2010,12:19,1050.75,1050.75,1050.50,1050.50,31,137,168.00
08/31/2010,12:20,1050.75,1050.75,1050.00,1050.25,513,1468,1981.00
08/31/2010,12:21,1050.25,1051.25,1050.25,1051.00,1809,72,1881.00
08/31/2010,12:22,1051.25,1051.75,1051.00,1051.25,1583,407,1990.00
08/31/2010,12:23,1051.25,1051.50,1050.75,1051.00,386,1980,2366.00
08/31/2010,12:24,1051.00,1051.50,1050.75,1051.25,864,35,899.00
08/31/2010,12:25,1051.25,1051.25,1050.50,1050.75,395,976,1371.00
08/31/2010,12:26,1050.75,1050.75,1050.25,1050.50,294,220,514.00
08/31/2010,12:27,1050.50,1051.25,1050.50,1051.25,1025,30,1055.00
08/31/2010,12:28,1051.00,1051.50,1051.00,1051.25,392,348,740.00
08/31/2010,12:29,1051.25,1051.50,1051.00,1051.25,254,43,297.00
08/31/2010,12:30,1051.25,1051.50,1051.00,1051.25,182,318,500.00
08/31/2010,12:31,1051.25,1051.75,1051.25,1051.75,674,63,737.00
08/31/2010,12:32,1051.50,1052.00,1051.50,1051.50,895,916,1811.00
08/31/2010,12:33,1051.75,1051.75,1051.25,1051.50,1345,650,1995.00
08/31/2010,12:34,1051.50,1051.75,1051.00,1051.25,344,655,999.00
08/31/2010,12:35,1051.50,1051.50,1050.50,1050.75,117,1486,1603.00
08/31/2010,12:36,1050.50,1051.25,1050.50,1051.00,928,642,1570.00
08/31/2010,12:37,1051.00,1051.50,1050.50,1051.25,1021,780,1801.00
08/31/2010,12:38,1051.25,1052.00,1051.00,1051.75,4288,476,4764.00
08/31/2010,12:39,1052.00,1052.00,1051.50,1052.00,497,644,1141.00
08/31/2010,12:40,1052.00,1052.50,1051.50,1051.75,2787,1599,4386.00
08/31/2010,12:41,1051.75,1052.25,1051.50,1052.00,754,348,1102.00
08/31/2010,12:42,1052.00,1052.00,1051.50,1051.75,223,545,768.00
08/31/2010,12:43,1051.50,1051.75,1051.00,1051.25,280,853,1133.00
08/31/2010,12:44,1051.00,1051.50,1051.00,1051.50,393,288,681.00
08/31/2010,12:45,1051.25,1051.50,1051.25,1051.25,22,75,97.00
08/31/2010,12:46,1051.50,1051.75,1051.25,1051.50,1093,182,1275.00
08/31/2010,12:47,1051.75,1051.75,1050.75,1050.75,120,934,1054.00
08/31/2010,12:48,1050.75,1051.00,1050.50,1051.00,302,859,1161.00
08/31/2010,12:49,1050.75,1051.00,1050.50,1050.75,404,1618,2022.00
08/31/2010,12:50,1050.75,1051.00,1050.50,1050.75,25,631,656.00
08/31/2010,12:51,1050.75,1051.00,1050.50,1051.00,883,14,897.00
08/31/2010,12:52,1051.25,1051.25,1050.75,1050.75,22,305,327.00
08/31/2010,12:53,1050.75,1051.00,1050.75,1050.75,24,41,65.00
08/31/2010,12:54,1050.75,1051.00,1050.50,1050.50,202,511,713.00
08/31/2010,12:55,1050.50,1050.75,1050.25,1050.50,288,1073,1361.00
08/31/2010,12:56,1050.50,1050.75,1050.50,1050.50,136,1031,1167.00
08/31/2010,12:57,1050.50,1051.25,1050.50,1050.75,693,488,1181.00
08/31/2010,12:58,1050.75,1051.25,1050.75,1051.25,105,86,191.00
08/31/2010,12:59,1051.00,1051.50,1051.00,1051.50,735,87,822.00
08/31/2010,13:00,1051.50,1051.50,1050.75,1051.00,172,1280,1452.00
08/31/2010,13:01,1050.75,1052.00,1050.50,1050.50,2792,2796,5588.00
08/31/2010,13:02,1050.50,1050.50,1049.25,1050.25,2466,3463,5929.00
08/31/2010,13:03,1050.25,1051.25,1050.25,1050.50,1743,1659,3402.00
08/31/2010,13:04,1050.50,1050.75,1048.50,1049.25,2427,7319,9746.00
08/31/2010,13:05,1049.25,1049.75,1049.00,1049.00,1347,1358,2705.00
08/31/2010,13:06,1049.00,1051.00,1048.75,1050.50,6496,1638,8134.00
08/31/2010,13:07,1050.75,1051.75,1050.50,1051.00,3203,2649,5852.00
08/31/2010,13:08,1051.25,1052.00,1051.00,1052.00,2493,339,2832.00
08/31/2010,13:09,1052.00,1053.00,1052.00,1052.25,5255,3588,8843.00
08/31/2010,13:10,1052.25,1052.50,1051.50,1051.75,438,2114,2552.00
08/31/2010,13:11,1051.75,1052.75,1051.75,1051.75,2846,2444,5290.00
08/31/2010,13:12,1051.75,1052.00,1051.75,1051.75,1417,509,1926.00
08/31/2010,13:13,1052.00,1052.25,1051.25,1052.00,1672,2832,4504.00
08/31/2010,13:14,1052.25,1052.50,1052.00,1052.00,1107,863,1970.00
08/31/2010,13:15,1052.25,1053.00,1051.50,1052.00,1842,1548,3390.00
08/31/2010,13:16,1051.75,1051.75,1049.50,1050.00,3361,6763,10124.00
08/31/2010,13:17,1049.75,1050.50,1049.00,1049.25,2798,4715,7513.00
08/31/2010,13:18,1049.25,1050.00,1049.00,1049.50,1799,993,2792.00
08/31/2010,13:19,1049.50,1049.75,1048.75,1049.00,2198,2931,5129.00
08/31/2010,13:20,1049.00,1049.25,1047.75,1048.00,2499,4049,6548.00
08/31/2010,13:21,1047.75,1048.50,1047.50,1048.25,2378,3454,5832.00
08/31/2010,13:22,1048.00,1048.75,1047.75,1047.75,915,1443,2358.00
08/31/2010,13:23,1047.75,1048.00,1047.50,1047.50,1248,1701,2949.00
08/31/2010,13:24,1047.50,1048.00,1047.00,1047.25,1349,3539,4888.00
08/31/2010,13:25,1047.50,1047.50,1046.75,1047.25,2951,2947,5898.00
08/31/2010,13:26,1047.25,1048.25,1047.00,1048.25,3264,855,4119.00
08/31/2010,13:27,1048.00,1048.75,1047.75,1048.25,2389,1709,4098.00
08/31/2010,13:28,1048.25,1048.50,1047.25,1047.25,1458,2059,3517.00
08/31/2010,13:29,1047.50,1047.75,1046.50,1047.25,2730,3608,6338.00
08/31/2010,13:30,1047.25,1048.00,1046.75,1047.75,1568,2079,3647.00
08/31/2010,13:31,1048.00,1048.00,1047.50,1047.75,587,1665,2252.00
08/31/2010,13:32,1047.75,1047.75,1047.25,1047.75,818,714,1532.00
08/31/2010,13:33,1047.75,1048.00,1047.50,1047.75,800,1742,2542.00
08/31/2010,13:34,1047.50,1047.75,1046.75,1047.50,1332,2082,3414.00
08/31/2010,13:35,1047.25,1047.50,1046.75,1047.25,1124,1153,2277.00
08/31/2010,13:36,1047.25,1047.75,1047.00,1047.75,1192,623,1815.00
08/31/2010,13:37,1047.50,1047.50,1046.50,1046.50,1731,3735,5466.00
08/31/2010,13:38,1046.50,1046.75,1044.50,1044.75,3204,11816,15020.00
08/31/2010,13:39,1044.50,1045.25,1044.50,1045.25,5429,3891,9320.00
08/31/2010,13:40,1045.00,1045.25,1044.25,1044.75,1417,2361,3778.00
08/31/2010,13:41,1045.00,1045.75,1044.50,1045.25,2788,1249,4037.00
08/31/2010,13:42,1045.25,1045.50,1044.50,1045.00,2732,2856,5588.00
08/31/2010,13:43,1045.00,1045.00,1043.75,1044.00,1808,4804,6612.00
08/31/2010,13:44,1044.00,1045.00,1043.50,1044.75,4316,3310,7626.00
08/31/2010,13:45,1045.00,1045.00,1044.00,1044.25,1529,1461,2990.00
08/31/2010,13:46,1044.25,1044.50,1043.50,1044.25,2574,2572,5146.00
08/31/2010,13:47,1044.25,1044.50,1043.25,1043.50,1968,3611,5579.00
08/31/2010,13:48,1043.50,1043.75,1043.00,1043.25,1765,2231,3996.00
08/31/2010,13:49,1043.25,1044.00,1042.75,1043.25,4041,3709,7750.00
08/31/2010,13:50,1043.00,1043.50,1042.50,1043.00,2814,5537,8351.00
08/31/2010,13:51,1042.75,1043.50,1042.50,1043.25,3443,4068,7511.00
08/31/2010,13:52,1043.25,1044.50,1043.25,1044.00,5924,3099,9023.00
08/31/2010,13:53,1044.00,1044.75,1044.00,1044.75,2790,1275,4065.00
08/31/2010,13:54,1044.75,1045.75,1044.50,1045.25,6895,1331,8226.00
08/31/2010,13:55,1045.50,1045.50,1045.25,1045.25,400,2422,2822.00
08/31/2010,13:56,1045.25,1045.50,1044.75,1045.00,1998,1732,3730.00
08/31/2010,13:57,1045.00,1045.00,1044.50,1044.75,724,1330,2054.00
08/31/2010,13:58,1044.75,1045.00,1044.25,1044.75,1327,643,1970.00
08/31/2010,13:59,1045.00,1045.00,1043.75,1044.25,1597,4700,6297.00
08/31/2010,14:00,1044.00,1044.25,1043.75,1044.00,2000,1688,3688.00
08/31/2010,14:01,1044.00,1044.75,1043.75,1044.75,3509,1634,5143.00
08/31/2010,14:02,1045.00,1046.25,1044.75,1046.25,6547,1794,8341.00
08/31/2010,14:03,1046.25,1046.25,1045.50,1045.50,2165,3904,6069.00
08/31/2010,14:04,1045.50,1046.00,1045.25,1045.50,1221,902,2123.00
08/31/2010,14:05,1045.50,1046.00,1045.25,1045.50,1293,716,2009.00
08/31/2010,14:06,1045.75,1045.75,1044.25,1044.50,2184,5928,8112.00
08/31/2010,14:07,1044.25,1045.00,1044.25,1045.00,1604,1653,3257.00
08/31/2010,14:08,1044.75,1045.25,1044.50,1044.75,792,1068,1860.00
08/31/2010,14:09,1045.00,1045.25,1044.25,1045.00,1388,1841,3229.00
08/31/2010,14:10,1045.00,1045.75,1045.00,1045.50,1788,1546,3334.00
08/31/2010,14:11,1045.50,1045.50,1044.50,1044.75,506,2124,2630.00
08/31/2010,14:12,1044.75,1045.25,1044.50,1045.00,1185,1379,2564.00
08/31/2010,14:13,1044.75,1045.00,1043.25,1043.25,3024,5551,8575.00
08/31/2010,14:14,1043.25,1044.25,1043.00,1044.00,5626,4107,9733.00
08/31/2010,14:15,1044.25,1044.50,1043.50,1044.00,1382,1403,2785.00
08/31/2010,14:16,1044.00,1044.25,1043.50,1044.00,704,948,1652.00
08/31/2010,14:17,1043.75,1044.25,1043.25,1043.50,4873,4122,8995.00
08/31/2010,14:18,1043.50,1045.00,1043.50,1044.75,3611,588,4199.00
08/31/2010,14:19,1045.00,1045.00,1044.25,1044.50,1877,1523,3400.00
08/31/2010,14:20,1044.50,1045.00,1044.25,1044.75,1207,1391,2598.00
08/31/2010,14:21,1044.50,1045.25,1044.50,1044.50,3434,2826,6260.00
08/31/2010,14:22,1044.50,1045.00,1044.25,1044.50,674,1423,2097.00
08/31/2010,14:23,1044.50,1044.50,1043.50,1044.00,1238,2139,3377.00
08/31/2010,14:24,1043.75,1044.25,1043.75,1044.00,360,459,819.00
08/31/2010,14:25,1044.00,1044.25,1043.75,1044.25,2672,1664,4336.00
08/31/2010,14:26,1044.00,1044.25,1043.50,1043.75,655,1560,2215.00
08/31/2010,14:27,1044.00,1044.25,1043.75,1044.00,1048,1204,2252.00
08/31/2010,14:28,1044.00,1045.00,1043.75,1045.00,4416,1115,5531.00
08/31/2010,14:29,1045.00,1045.25,1044.50,1044.75,1689,1609,3298.00
08/31/2010,14:30,1045.00,1045.25,1044.75,1045.00,1582,1673,3255.00
08/31/2010,14:31,1044.75,1046.25,1044.75,1046.00,4937,3447,8384.00
08/31/2010,14:32,1046.00,1046.25,1045.25,1045.50,3360,3025,6385.00
08/31/2010,14:33,1045.50,1046.75,1045.25,1046.75,4605,2793,7398.00
08/31/2010,14:34,1046.75,1047.00,1046.25,1046.50,4554,5383,9937.00
08/31/2010,14:35,1046.25,1046.75,1045.50,1046.00,1018,2373,3391.00
08/31/2010,14:36,1045.75,1046.25,1045.25,1045.50,4049,6422,10471.00
08/31/2010,14:37,1045.25,1046.00,1045.25,1045.50,2400,1355,3755.00
08/31/2010,14:38,1045.25,1045.75,1043.75,1044.25,3363,9085,12448.00
08/31/2010,14:39,1044.25,1044.25,1043.50,1044.00,1503,2838,4341.00
08/31/2010,14:40,1044.00,1044.50,1043.25,1044.25,6727,5626,12353.00
08/31/2010,14:41,1044.25,1045.25,1043.75,1045.25,4470,2965,7435.00
08/31/2010,14:42,1045.00,1045.75,1044.75,1045.75,2909,2714,5623.00
08/31/2010,14:43,1045.75,1046.50,1045.50,1046.25,4596,943,5539.00
08/31/2010,14:44,1046.25,1046.25,1045.25,1045.75,2770,3440,6210.00
08/31/2010,14:45,1045.75,1046.50,1045.50,1046.25,5515,3042,8557.00
08/31/2010,14:46,1046.25,1048.25,1046.00,1048.00,13452,9896,23348.00
08/31/2010,14:47,1048.00,1049.75,1048.00,1049.00,13292,9485,22777.00
08/31/2010,14:48,1049.00,1049.75,1048.50,1049.50,4773,4128,8901.00
08/31/2010,14:49,1049.50,1050.50,1049.25,1050.00,7843,3126,10969.00
08/31/2010,14:50,1050.00,1050.25,1048.50,1048.75,2503,7900,10403.00
08/31/2010,14:51,1048.75,1049.25,1048.50,1048.75,4144,2204,6348.00
08/31/2010,14:52,1049.00,1049.50,1047.50,1047.75,4795,8364,13159.00
08/31/2010,14:53,1047.75,1048.00,1047.25,1047.50,5714,4239,9953.00
08/31/2010,14:54,1047.75,1048.00,1047.50,1047.75,2613,1061,3674.00
08/31/2010,14:55,1047.75,1047.75,1045.75,1046.25,4140,10636,14776.00
08/31/2010,14:56,1046.50,1046.75,1046.25,1046.50,4091,3237,7328.00
08/31/2010,14:57,1046.50,1047.00,1046.00,1046.75,2482,3866,6348.00
08/31/2010,14:58,1046.50,1047.75,1046.50,1047.75,8119,2643,10762.00
08/31/2010,14:59,1047.75,1047.75,1047.00,1047.00,7002,8396,15398.00
08/31/2010,15:00,1047.00,1048.25,1046.75,1048.25,54222,57679,111901.00
08/31/2010,15:01,1048.25,1051.50,1048.25,1051.25,49465,38061,87526.00
08/31/2010,15:02,1051.25,1052.75,1051.00,1051.25,12549,9461,22010.00
08/31/2010,15:03,1051.25,1052.00,1051.25,1051.75,4791,5663,10454.00
08/31/2010,15:04,1051.75,1052.00,1051.50,1051.75,2191,1936,4127.00
08/31/2010,15:05,1051.50,1051.75,1051.00,1051.25,1720,2815,4535.00
08/31/2010,15:06,1051.25,1052.25,1051.00,1051.75,4958,3652,8610.00
08/31/2010,15:07,1052.00,1052.50,1051.50,1052.00,2463,3188,5651.00
08/31/2010,15:08,1052.00,1052.25,1052.00,1052.00,1445,2131,3576.00
08/31/2010,15:09,1052.00,1052.25,1051.50,1051.50,184,3006,3190.00
08/31/2010,15:10,1051.75,1053.00,1051.50,1052.50,5185,1898,7083.00
08/31/2010,15:11,1052.50,1052.75,1051.75,1051.75,1517,5400,6917.00
08/31/2010,15:12,1052.00,1052.25,1051.75,1052.00,2781,1474,4255.00
08/31/2010,15:13,1052.25,1052.50,1051.75,1052.00,1132,1824,2956.00
08/31/2010,15:14,1052.00,1052.50,1052.00,1052.00,1768,1917,3685.00
08/31/2010,15:15,1052.25,1052.75,1051.75,1052.50,4161,2908,7069.00
08/31/2010,15:31,1051.75,1052.00,1051.25,1051.75,443,1129,1572.00
08/31/2010,15:32,1051.75,1052.00,1051.50,1051.75,107,192,299.00
08/31/2010,15:33,1051.75,1052.25,1051.50,1052.00,327,253,580.00
08/31/2010,15:34,1052.25,1052.25,1052.00,1052.25,334,7,341.00
08/31/2010,15:35,1052.00,1052.50,1052.00,1052.25,276,458,734.00
08/31/2010,15:36,1052.25,1052.25,1052.00,1052.00,0,106,106.00
08/31/2010,15:37,1052.00,1052.50,1052.00,1052.25,48,67,115.00
08/31/2010,15:38,1052.50,1052.50,1051.75,1052.00,111,249,360.00
08/31/2010,15:39,1052.00,1052.00,1051.75,1052.00,90,13,103.00
08/31/2010,15:40,1052.00,1052.00,1052.00,1052.00,134,0,134.00
08/31/2010,15:41,1052.00,1052.25,1051.75,1052.25,122,8,130.00
08/31/2010,15:42,1052.25,1052.25,1051.75,1052.00,33,93,126.00
08/31/2010,15:43,1051.75,1052.00,1051.75,1052.00,108,77,185.00
08/31/2010,15:44,1051.75,1052.00,1051.75,1051.75,72,15,87.00
08/31/2010,15:45,1051.75,1052.00,1051.75,1051.75,4,374,378.00
08/31/2010,15:46,1051.75,1051.75,1051.50,1051.75,45,40,85.00
08/31/2010,15:47,1051.75,1052.00,1051.75,1052.00,135,0,135.00
08/31/2010,15:48,1052.00,1052.25,1052.00,1052.25,28,0,28.00
08/31/2010,15:49,1052.25,1052.25,1052.00,1052.00,30,9,39.00
08/31/2010,15:50,1052.00,1052.25,1052.00,1052.25,1,37,38.00
08/31/2010,15:51,1052.00,1052.75,1052.00,1052.75,241,29,270.00
08/31/2010,15:52,1052.75,1053.00,1052.75,1052.75,860,64,924.00
08/31/2010,15:53,1052.75,1053.00,1052.75,1053.00,43,38,81.00
08/31/2010,15:54,1053.00,1053.00,1052.75,1053.00,390,135,525.00
08/31/2010,15:55,1052.75,1053.00,1052.75,1052.75,101,467,568.00
08/31/2010,15:56,1052.75,1053.00,1052.75,1053.00,57,62,119.00
08/31/2010,15:57,1052.75,1053.00,1052.50,1052.75,48,216,264.00
08/31/2010,15:58,1053.00,1053.00,1052.75,1052.75,47,106,153.00
08/31/2010,15:59,1052.75,1053.00,1052.75,1053.00,16,67,83.00
08/31/2010,16:00,1053.00,1053.00,1052.75,1052.75,104,261,365.00
08/31/2010,17:01,1052.00,1052.50,1052.00,1052.50,126,81,207.00
08/31/2010,17:02,1052.50,1052.50,1052.25,1052.25,58,16,74.00
08/31/2010,17:03,1052.25,1052.25,1052.00,1052.25,3,40,43.00
08/31/2010,17:04,1052.25,1052.25,1052.00,1052.00,11,8,19.00
08/31/2010,17:06,1052.00,1052.25,1052.00,1052.00,14,25,39.00
08/31/2010,17:07,1052.00,1052.25,1052.00,1052.25,11,17,28.00
08/31/2010,17:08,1052.00,1052.00,1052.00,1052.00,0,24,24.00
08/31/2010,17:09,1052.00,1052.25,1052.00,1052.25,31,2,33.00
08/31/2010,17:10,1052.25,1052.25,1051.75,1051.75,4,113,117.00
08/31/2010,17:11,1051.75,1052.00,1051.75,1052.00,48,139,187.00
08/31/2010,17:12,1052.00,1052.25,1052.00,1052.25,21,0,21.00
08/31/2010,17:14,1052.25,1052.25,1052.00,1052.00,6,10,16.00
08/31/2010,17:15,1051.75,1051.75,1051.75,1051.75,0,40,40.00
08/31/2010,17:16,1051.75,1051.75,1051.75,1051.75,0,2,2.00
08/31/2010,17:17,1052.00,1052.25,1052.00,1052.00,24,3,27.00
08/31/2010,17:18,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/31/2010,17:19,1052.00,1052.00,1052.00,1052.00,0,97,97.00
08/31/2010,17:20,1052.00,1052.00,1052.00,1052.00,0,5,5.00
08/31/2010,17:21,1052.00,1052.25,1052.00,1052.25,1,33,34.00
08/31/2010,17:22,1052.00,1052.00,1052.00,1052.00,0,20,20.00
08/31/2010,17:23,1052.00,1052.00,1052.00,1052.00,0,1,1.00
08/31/2010,17:25,1052.00,1052.00,1052.00,1052.00,0,15,15.00
08/31/2010,17:27,1052.25,1052.50,1052.25,1052.50,142,0,142.00
08/31/2010,17:29,1052.50,1052.50,1052.25,1052.50,8,18,26.00
08/31/2010,17:30,1052.25,1052.25,1052.25,1052.25,0,5,5.00
08/31/2010,17:31,1052.25,1052.50,1052.00,1052.50,68,7,75.00
08/31/2010,17:32,1052.50,1052.50,1052.50,1052.50,21,0,21.00
08/31/2010,17:33,1052.50,1053.00,1052.50,1052.75,403,133,536.00
08/31/2010,17:34,1052.75,1053.00,1052.75,1053.00,123,14,137.00
08/31/2010,17:35,1053.00,1053.00,1053.00,1053.00,4,0,4.00
08/31/2010,17:36,1052.75,1052.75,1052.75,1052.75,0,8,8.00
08/31/2010,17:37,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/31/2010,17:38,1052.75,1053.00,1052.75,1053.00,38,30,68.00
08/31/2010,17:39,1052.75,1053.00,1052.75,1053.00,129,16,145.00
08/31/2010,17:40,1053.00,1053.00,1052.75,1052.75,5,13,18.00
08/31/2010,17:41,1052.75,1052.75,1052.75,1052.75,0,70,70.00
08/31/2010,17:42,1052.50,1052.75,1052.50,1052.75,15,1,16.00
08/31/2010,17:44,1052.75,1052.75,1052.75,1052.75,3,0,3.00
08/31/2010,17:45,1053.00,1053.00,1053.00,1053.00,4,0,4.00
08/31/2010,17:46,1053.00,1053.00,1053.00,1053.00,12,0,12.00
08/31/2010,17:47,1052.75,1052.75,1052.75,1052.75,0,1,1.00
08/31/2010,17:48,1053.00,1053.00,1053.00,1053.00,6,0,6.00
08/31/2010,17:49,1053.00,1053.00,1052.75,1053.00,54,20,74.00
08/31/2010,17:52,1053.00,1053.00,1052.75,1052.75,5,11,16.00
08/31/2010,17:53,1052.75,1053.00,1052.75,1053.00,1,3,4.00
08/31/2010,17:54,1053.00,1053.00,1052.75,1052.75,25,13,38.00
08/31/2010,17:56,1053.00,1053.00,1053.00,1053.00,20,0,20.00
08/31/2010,17:57,1053.00,1053.00,1052.75,1053.00,160,2,162.00
08/31/2010,17:58,1052.75,1053.00,1052.75,1053.00,10,1,11.00
08/31/2010,17:59,1052.75,1052.75,1052.75,1052.75,0,13,13.00
08/31/2010,18:00,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/31/2010,18:01,1053.00,1053.00,1052.75,1053.00,4,7,11.00
08/31/2010,18:02,1053.00,1053.00,1052.75,1052.75,13,2,15.00
08/31/2010,18:03,1053.00,1053.00,1052.75,1052.75,1,2,3.00
08/31/2010,18:04,1052.75,1052.75,1052.75,1052.75,0,13,13.00
08/31/2010,18:05,1052.75,1053.00,1052.75,1053.00,1,1,2.00
08/31/2010,18:07,1052.75,1053.00,1052.75,1053.00,7,6,13.00
08/31/2010,18:08,1052.75,1052.75,1052.75,1052.75,0,1,1.00
08/31/2010,18:09,1053.00,1053.00,1052.75,1052.75,2,11,13.00
08/31/2010,18:10,1052.75,1052.75,1052.75,1052.75,0,109,109.00
08/31/2010,18:11,1052.50,1052.75,1052.50,1052.75,2,4,6.00
08/31/2010,18:12,1052.50,1052.75,1052.50,1052.75,26,1,27.00
08/31/2010,18:13,1052.75,1052.75,1052.75,1052.75,22,0,22.00
08/31/2010,18:15,1052.50,1052.50,1052.50,1052.50,0,3,3.00
08/31/2010,18:16,1052.75,1052.75,1052.50,1052.50,4,1,5.00
08/31/2010,18:17,1052.75,1052.75,1052.50,1052.50,7,1,8.00
08/31/2010,18:18,1052.50,1052.50,1052.50,1052.50,0,1,1.00
08/31/2010,18:19,1052.50,1052.50,1052.50,1052.50,0,134,134.00
08/31/2010,18:20,1052.25,1052.25,1052.25,1052.25,0,38,38.00
08/31/2010,18:21,1052.25,1052.50,1052.25,1052.50,11,4,15.00
08/31/2010,18:22,1052.50,1052.50,1052.25,1052.50,4,4,8.00
08/31/2010,18:23,1052.25,1052.25,1052.25,1052.25,0,2,2.00
08/31/2010,18:24,1052.25,1052.25,1052.25,1052.25,0,108,108.00
08/31/2010,18:25,1052.25,1052.25,1052.00,1052.00,0,2,2.00
08/31/2010,18:26,1052.00,1052.25,1052.00,1052.25,6,29,35.00
08/31/2010,18:27,1052.25,1052.25,1052.00,1052.00,13,102,115.00
08/31/2010,18:28,1052.25,1052.25,1052.00,1052.00,1,44,45.00
08/31/2010,18:29,1052.00,1052.00,1051.75,1051.75,31,15,46.00
08/31/2010,18:30,1052.00,1052.00,1052.00,1052.00,2,0,2.00
08/31/2010,18:31,1052.00,1052.00,1051.75,1051.75,1,12,13.00
08/31/2010,18:32,1052.00,1052.00,1051.75,1052.00,7,59,66.00
08/31/2010,18:33,1052.00,1052.00,1051.75,1052.00,37,1,38.00
08/31/2010,18:34,1052.00,1052.00,1051.75,1051.75,44,1,45.00
08/31/2010,18:35,1052.00,1052.25,1052.00,1052.25,14,0,14.00
08/31/2010,18:36,1052.25,1052.25,1052.25,1052.25,4,0,4.00
08/31/2010,18:37,1052.00,1052.25,1052.00,1052.25,1,3,4.00
08/31/2010,18:38,1052.25,1052.25,1052.25,1052.25,66,0,66.00
08/31/2010,18:39,1052.00,1052.00,1052.00,1052.00,0,11,11.00
08/31/2010,18:40,1052.00,1052.00,1052.00,1052.00,0,1,1.00
08/31/2010,18:41,1052.00,1052.25,1052.00,1052.25,11,2,13.00
08/31/2010,18:42,1052.25,1052.25,1052.00,1052.00,2,1,3.00
08/31/2010,18:43,1052.00,1052.00,1052.00,1052.00,0,63,63.00
08/31/2010,18:44,1051.75,1051.75,1051.50,1051.75,26,144,170.00
08/31/2010,18:45,1051.75,1051.75,1051.50,1051.75,34,1,35.00
08/31/2010,18:46,1051.50,1052.00,1051.50,1052.00,54,47,101.00
08/31/2010,18:47,1051.75,1051.75,1051.50,1051.50,93,144,237.00
08/31/2010,18:48,1051.50,1052.00,1051.25,1052.00,109,136,245.00
08/31/2010,18:49,1052.00,1052.00,1051.50,1051.50,1,19,20.00
08/31/2010,18:50,1051.75,1052.00,1051.50,1051.75,28,64,92.00
08/31/2010,18:51,1051.75,1051.75,1051.75,1051.75,0,21,21.00
08/31/2010,18:52,1051.75,1051.75,1051.75,1051.75,0,85,85.00
08/31/2010,18:53,1051.75,1052.00,1051.75,1051.75,1,5,6.00
08/31/2010,18:54,1051.75,1052.00,1051.75,1051.75,1,9,10.00
08/31/2010,18:55,1052.00,1052.25,1052.00,1052.25,194,0,194.00
08/31/2010,18:56,1052.00,1052.00,1052.00,1052.00,0,48,48.00
08/31/2010,18:57,1052.00,1052.25,1052.00,1052.25,1,54,55.00
08/31/2010,18:58,1052.00,1052.00,1052.00,1052.00,0,46,46.00
08/31/2010,18:59,1052.25,1052.25,1051.75,1052.00,114,114,228.00
08/31/2010,19:00,1052.00,1052.00,1051.75,1052.00,73,1,74.00
08/31/2010,19:01,1052.00,1052.00,1051.75,1052.00,11,21,32.00
08/31/2010,19:02,1052.00,1052.00,1051.75,1051.75,73,11,84.00
08/31/2010,19:03,1051.75,1052.00,1051.75,1052.00,73,10,83.00
08/31/2010,19:04,1052.00,1052.25,1052.00,1052.00,35,38,73.00
08/31/2010,19:05,1052.25,1052.25,1052.25,1052.25,58,0,58.00
08/31/2010,19:06,1052.50,1052.75,1052.25,1052.50,182,185,367.00
08/31/2010,19:07,1052.50,1052.75,1052.25,1052.50,18,137,155.00
08/31/2010,19:08,1052.50,1052.75,1052.50,1052.75,28,0,28.00
08/31/2010,19:09,1052.75,1052.75,1052.50,1052.75,10,3,13.00
08/31/2010,19:10,1052.75,1052.75,1052.50,1052.50,22,1,23.00
08/31/2010,19:11,1052.75,1052.75,1052.50,1052.50,106,3,109.00
08/31/2010,19:12,1052.75,1052.75,1052.50,1052.75,37,6,43.00
08/31/2010,19:13,1052.75,1052.75,1052.50,1052.50,1,60,61.00
08/31/2010,19:14,1052.25,1052.50,1052.25,1052.50,93,7,100.00
08/31/2010,19:15,1052.50,1052.50,1052.50,1052.50,9,0,9.00
08/31/2010,19:16,1052.50,1052.50,1052.50,1052.50,2,0,2.00
08/31/2010,19:17,1052.50,1052.50,1051.75,1051.75,2,196,198.00
08/31/2010,19:18,1051.75,1051.75,1051.50,1051.50,0,103,103.00
08/31/2010,19:19,1051.50,1051.50,1051.25,1051.50,22,73,95.00
08/31/2010,19:20,1051.50,1051.50,1051.25,1051.25,179,89,268.00
08/31/2010,19:21,1051.25,1051.75,1051.25,1051.50,23,23,46.00
08/31/2010,19:22,1051.50,1051.75,1051.50,1051.75,1,2,3.00
08/31/2010,19:23,1051.75,1051.75,1051.25,1051.25,25,48,73.00
08/31/2010,19:24,1051.25,1051.75,1051.25,1051.50,149,32,181.00
08/31/2010,19:25,1051.50,1051.75,1051.25,1051.50,85,53,138.00
08/31/2010,19:26,1051.50,1051.50,1051.25,1051.25,16,72,88.00
08/31/2010,19:27,1051.25,1051.50,1051.25,1051.50,1,8,9.00
08/31/2010,19:28,1051.50,1051.50,1051.00,1051.25,36,160,196.00
08/31/2010,19:29,1051.00,1051.25,1050.75,1051.00,60,396,456.00
08/31/2010,19:30,1051.00,1051.25,1051.00,1051.25,107,117,224.00
08/31/2010,19:31,1051.25,1051.25,1051.00,1051.25,109,2,111.00
08/31/2010,19:32,1051.25,1051.50,1051.25,1051.50,30,12,42.00
08/31/2010,19:33,1051.50,1051.50,1051.25,1051.50,115,14,129.00
08/31/2010,19:34,1051.75,1051.75,1051.50,1051.50,3,39,42.00
08/31/2010,19:35,1051.75,1051.75,1051.50,1051.50,2,16,18.00
08/31/2010,19:36,1051.50,1051.75,1051.50,1051.50,3,6,9.00
08/31/2010,19:37,1051.75,1052.00,1051.50,1052.00,215,14,229.00
08/31/2010,19:38,1051.75,1052.00,1051.75,1051.75,18,18,36.00
08/31/2010,19:39,1052.00,1052.00,1051.75,1051.75,85,27,112.00
08/31/2010,19:40,1051.75,1051.75,1051.75,1051.75,0,39,39.00
08/31/2010,19:41,1052.00,1052.00,1051.75,1051.75,28,60,88.00
08/31/2010,19:42,1051.75,1052.00,1051.50,1051.75,20,105,125.00
08/31/2010,19:43,1051.75,1051.75,1051.50,1051.75,44,2,46.00
08/31/2010,19:44,1051.75,1051.75,1051.75,1051.75,1,0,1.00
08/31/2010,19:45,1051.75,1051.75,1051.50,1051.50,3,1,4.00
08/31/2010,19:46,1051.50,1051.75,1051.50,1051.75,44,3,47.00
08/31/2010,19:47,1051.75,1051.75,1051.50,1051.50,4,1,5.00
08/31/2010,19:48,1051.75,1051.75,1051.50,1051.75,42,1,43.00
08/31/2010,19:49,1052.00,1052.25,1051.75,1051.75,73,108,181.00
08/31/2010,19:50,1051.75,1052.00,1051.75,1051.75,33,36,69.00
08/31/2010,19:51,1052.00,1052.00,1051.75,1052.00,7,1,8.00
08/31/2010,19:52,1052.00,1052.00,1051.75,1052.00,101,31,132.00
08/31/2010,19:53,1052.00,1052.00,1051.75,1051.75,2,1,3.00
08/31/2010,19:54,1051.75,1052.00,1051.75,1051.75,3,3,6.00
08/31/2010,19:55,1051.75,1052.25,1051.75,1052.00,133,15,148.00
08/31/2010,19:56,1052.25,1052.75,1052.00,1052.75,189,27,216.00
08/31/2010,19:57,1052.75,1053.00,1052.50,1052.75,113,94,207.00
08/31/2010,19:58,1053.00,1053.00,1052.75,1052.75,126,71,197.00
08/31/2010,19:59,1052.75,1052.75,1052.50,1052.50,34,160,194.00
08/31/2010,20:00,1052.25,1052.50,1052.00,1052.25,127,168,295.00
08/31/2010,20:01,1052.25,1053.00,1052.25,1053.00,421,19,440.00
08/31/2010,20:02,1053.00,1057.50,1053.00,1056.50,4463,1437,5900.00
08/31/2010,20:03,1056.50,1057.25,1056.50,1056.75,547,565,1112.00
08/31/2010,20:04,1056.75,1057.25,1056.50,1056.50,271,319,590.00
08/31/2010,20:05,1056.50,1056.75,1055.50,1055.75,203,508,711.00
08/31/2010,20:06,1055.50,1056.25,1055.50,1055.75,203,86,289.00
08/31/2010,20:07,1055.50,1055.75,1055.50,1055.50,55,109,164.00
08/31/2010,20:08,1055.75,1056.25,1055.50,1056.00,204,121,325.00
08/31/2010,20:09,1055.75,1056.25,1055.75,1056.25,63,15,78.00
08/31/2010,20:10,1056.25,1056.50,1055.75,1056.00,111,60,171.00
08/31/2010,20:11,1055.75,1056.00,1055.50,1056.00,97,113,210.00
08/31/2010,20:12,1056.00,1056.00,1055.50,1055.75,9,64,73.00
08/31/2010,20:13,1055.75,1056.00,1055.25,1055.50,22,150,172.00
08/31/2010,20:14,1055.50,1055.50,1055.25,1055.50,79,25,104.00
08/31/2010,20:15,1055.25,1055.50,1055.25,1055.25,10,138,148.00
08/31/2010,20:16,1055.00,1055.25,1055.00,1055.00,40,50,90.00
08/31/2010,20:17,1055.00,1055.25,1054.75,1055.25,121,253,374.00
08/31/2010,20:18,1055.50,1055.75,1055.50,1055.50,198,1,199.00
08/31/2010,20:19,1055.50,1055.75,1055.50,1055.75,36,54,90.00
08/31/2010,20:20,1055.50,1055.75,1055.50,1055.50,33,49,82.00
08/31/2010,20:21,1055.50,1056.00,1055.50,1056.00,24,5,29.00
08/31/2010,20:22,1055.75,1055.75,1055.50,1055.75,6,135,141.00
08/31/2010,20:23,1055.50,1055.75,1055.50,1055.50,5,42,47.00
08/31/2010,20:24,1055.75,1055.75,1055.50,1055.75,87,28,115.00
08/31/2010,20:25,1055.75,1056.00,1055.75,1055.75,33,55,88.00
08/31/2010,20:26,1055.75,1056.00,1055.75,1055.75,6,98,104.00
08/31/2010,20:27,1055.75,1056.00,1055.50,1055.75,173,80,253.00
08/31/2010,20:28,1056.00,1056.50,1055.75,1056.25,216,49,265.00
08/31/2010,20:29,1056.00,1056.00,1055.50,1055.50,5,158,163.00
08/31/2010,20:30,1055.75,1056.00,1055.75,1056.00,15,17,32.00
08/31/2010,20:31,1056.00,1057.25,1056.00,1056.50,839,350,1189.00
08/31/2010,20:32,1056.25,1057.00,1056.00,1056.75,206,190,396.00
08/31/2010,20:33,1056.75,1057.00,1056.50,1056.50,215,80,295.00
08/31/2010,20:34,1056.75,1056.75,1056.25,1056.25,80,273,353.00
08/31/2010,20:35,1056.00,1056.00,1055.50,1056.00,139,228,367.00
08/31/2010,20:36,1056.00,1056.00,1055.75,1056.00,252,44,296.00
08/31/2010,20:37,1056.25,1056.25,1056.00,1056.00,16,41,57.00
08/31/2010,20:38,1056.00,1056.00,1055.75,1055.75,0,45,45.00
08/31/2010,20:39,1056.00,1056.25,1055.75,1056.25,74,25,99.00
08/31/2010,20:40,1056.25,1056.25,1055.75,1055.75,6,54,60.00
08/31/2010,20:41,1056.00,1056.00,1055.75,1056.00,77,13,90.00
08/31/2010,20:42,1056.00,1056.25,1056.00,1056.00,71,47,118.00
08/31/2010,20:43,1056.00,1056.25,1056.00,1056.00,58,109,167.00
08/31/2010,20:44,1056.25,1056.50,1056.00,1056.25,95,57,152.00
08/31/2010,20:45,1056.25,1056.25,1055.75,1056.00,50,152,202.00
08/31/2010,20:46,1056.00,1056.50,1055.75,1056.00,226,164,390.00
08/31/2010,20:47,1056.00,1056.25,1055.75,1055.75,1,118,119.00
08/31/2010,20:48,1056.00,1056.25,1056.00,1056.25,66,1,67.00
08/31/2010,20:49,1056.25,1056.25,1056.00,1056.00,4,125,129.00
08/31/2010,20:50,1055.75,1056.25,1055.75,1056.00,41,92,133.00
08/31/2010,20:51,1056.00,1056.00,1055.75,1056.00,74,40,114.00
08/31/2010,20:52,1056.00,1056.00,1055.50,1055.50,11,99,110.00
08/31/2010,20:53,1055.75,1056.25,1055.50,1056.25,268,27,295.00
08/31/2010,20:54,1056.25,1056.50,1056.00,1056.25,42,13,55.00
08/31/2010,20:55,1056.00,1056.00,1055.75,1055.75,0,95,95.00
08/31/2010,20:56,1055.75,1056.00,1055.75,1055.75,1,90,91.00
08/31/2010,20:57,1055.75,1056.00,1055.75,1056.00,3,3,6.00
08/31/2010,20:58,1056.00,1056.00,1055.50,1055.75,39,44,83.00
08/31/2010,20:59,1055.75,1055.75,1055.50,1055.75,16,1,17.00
08/31/2010,21:00,1055.75,1055.75,1055.50,1055.75,38,91,129.00
08/31/2010,21:01,1055.50,1056.00,1055.50,1055.75,59,39,98.00
08/31/2010,21:02,1055.75,1056.00,1055.75,1056.00,4,97,101.00
08/31/2010,21:03,1055.75,1056.00,1055.75,1056.00,1,101,102.00
08/31/2010,21:04,1056.00,1056.00,1055.75,1056.00,19,57,76.00
08/31/2010,21:05,1056.00,1056.00,1055.75,1055.75,77,21,98.00
08/31/2010,21:06,1055.50,1055.75,1055.50,1055.75,45,28,73.00
08/31/2010,21:07,1055.75,1056.25,1055.75,1056.00,161,8,169.00
08/31/2010,21:08,1056.00,1056.00,1056.00,1056.00,21,0,21.00
08/31/2010,21:09,1055.75,1056.00,1055.75,1056.00,3,60,63.00
08/31/2010,21:10,1055.75,1056.00,1055.75,1055.75,1,28,29.00
08/31/2010,21:11,1055.75,1055.75,1055.50,1055.75,14,21,35.00
08/31/2010,21:12,1055.75,1056.25,1055.75,1056.00,148,16,164.00
08/31/2010,21:13,1056.25,1056.25,1056.00,1056.00,1,14,15.00
08/31/2010,21:14,1056.00,1056.00,1055.75,1055.75,3,22,25.00
08/31/2010,21:15,1056.00,1056.00,1055.75,1055.75,15,11,26.00
08/31/2010,21:16,1056.25,1056.25,1056.25,1056.25,15,0,15.00
08/31/2010,21:17,1056.00,1056.25,1056.00,1056.25,3,2,5.00
08/31/2010,21:18,1056.25,1056.25,1056.25,1056.25,15,0,15.00
08/31/2010,21:19,1056.00,1056.50,1056.00,1056.25,92,7,99.00
08/31/2010,21:20,1056.25,1056.50,1056.25,1056.25,6,126,132.00
08/31/2010,21:21,1056.25,1056.50,1056.00,1056.25,32,22,54.00
08/31/2010,21:22,1056.25,1056.50,1056.25,1056.25,2,4,6.00
08/31/2010,21:23,1056.25,1056.50,1056.00,1056.50,23,29,52.00
08/31/2010,21:24,1056.50,1056.50,1056.50,1056.50,2,0,2.00
08/31/2010,21:25,1056.50,1056.50,1056.25,1056.50,6,16,22.00
08/31/2010,21:26,1056.50,1056.50,1056.25,1056.50,11,2,13.00
08/31/2010,21:27,1056.50,1056.75,1056.25,1056.50,137,14,151.00
08/31/2010,21:28,1056.50,1056.50,1056.25,1056.50,131,13,144.00
08/31/2010,21:29,1056.50,1056.75,1056.25,1056.75,56,84,140.00
08/31/2010,21:30,1056.75,1056.75,1056.75,1056.75,14,0,14.00
08/31/2010,21:31,1056.50,1056.75,1056.50,1056.75,145,4,149.00
08/31/2010,21:32,1057.00,1057.25,1057.00,1057.25,331,0,331.00
08/31/2010,21:33,1057.00,1057.25,1057.00,1057.00,182,54,236.00
08/31/2010,21:34,1057.00,1057.25,1057.00,1057.00,3,45,48.00
08/31/2010,21:35,1057.25,1058.50,1057.25,1058.00,1224,86,1310.00
08/31/2010,21:36,1058.25,1058.50,1058.00,1058.25,178,154,332.00
08/31/2010,21:37,1058.25,1058.50,1058.00,1058.25,123,257,380.00
08/31/2010,21:38,1058.25,1058.50,1058.00,1058.50,583,2,585.00
08/31/2010,21:39,1058.50,1058.75,1058.00,1058.00,106,277,383.00
08/31/2010,21:40,1058.00,1058.25,1057.75,1057.75,85,101,186.00
08/31/2010,21:41,1058.00,1058.00,1057.50,1057.50,5,109,114.00
08/31/2010,21:42,1057.50,1057.50,1057.25,1057.25,69,438,507.00
08/31/2010,21:43,1057.25,1057.50,1057.25,1057.25,2,6,8.00
08/31/2010,21:44,1057.50,1057.50,1057.00,1057.50,35,55,90.00
08/31/2010,21:45,1057.50,1057.75,1057.00,1057.25,30,137,167.00
08/31/2010,21:46,1057.25,1057.25,1056.75,1056.75,7,161,168.00
08/31/2010,21:47,1057.00,1057.00,1056.50,1056.75,53,123,176.00
08/31/2010,21:48,1056.75,1057.00,1056.75,1057.00,7,25,32.00
08/31/2010,21:49,1057.00,1057.25,1056.75,1057.25,134,1,135.00
08/31/2010,21:50,1057.00,1057.00,1057.00,1057.00,0,31,31.00
08/31/2010,21:51,1056.75,1057.25,1056.75,1057.25,69,1,70.00
08/31/2010,21:52,1057.25,1057.25,1057.00,1057.00,39,20,59.00
08/31/2010,21:53,1057.25,1057.50,1057.25,1057.50,191,6,197.00
08/31/2010,21:54,1057.25,1057.75,1057.25,1057.50,54,43,97.00
08/31/2010,21:55,1057.75,1057.75,1057.50,1057.50,55,20,75.00
08/31/2010,21:56,1057.75,1057.75,1057.50,1057.75,14,14,28.00
08/31/2010,21:57,1057.50,1057.75,1057.50,1057.50,2,27,29.00
08/31/2010,21:58,1057.50,1057.50,1057.25,1057.25,0,27,27.00
08/31/2010,21:59,1057.50,1057.50,1057.25,1057.50,18,1,19.00
08/31/2010,22:00,1057.50,1057.75,1057.50,1057.75,55,3,58.00
08/31/2010,22:01,1057.50,1057.75,1057.50,1057.50,30,3,33.00
08/31/2010,22:02,1057.50,1057.50,1057.50,1057.50,0,178,178.00
08/31/2010,22:03,1057.25,1057.50,1057.25,1057.25,2,18,20.00
08/31/2010,22:04,1057.50,1057.50,1057.00,1057.25,11,138,149.00
08/31/2010,22:05,1057.00,1057.25,1057.00,1057.25,36,3,39.00
08/31/2010,22:06,1057.50,1057.50,1057.25,1057.25,18,63,81.00
08/31/2010,22:07,1057.25,1057.25,1057.25,1057.25,0,45,45.00
08/31/2010,22:08,1057.25,1057.25,1056.75,1057.00,3,133,136.00
08/31/2010,22:09,1056.75,1057.25,1056.75,1057.00,175,228,403.00
08/31/2010,22:10,1057.00,1057.00,1056.75,1057.00,39,9,48.00
08/31/2010,22:11,1056.75,1057.00,1056.50,1057.00,16,47,63.00
08/31/2010,22:13,1056.75,1057.00,1056.75,1056.75,6,35,41.00
08/31/2010,22:14,1057.00,1057.00,1056.75,1056.75,2,1,3.00
08/31/2010,22:15,1056.75,1056.75,1056.75,1056.75,0,47,47.00
08/31/2010,22:16,1057.00,1057.00,1056.75,1057.00,14,8,22.00
08/31/2010,22:17,1056.75,1056.75,1056.75,1056.75,0,71,71.00
08/31/2010,22:19,1057.00,1057.00,1056.75,1056.75,2,21,23.00
08/31/2010,22:20,1056.75,1056.75,1056.75,1056.75,0,8,8.00
08/31/2010,22:21,1056.75,1057.00,1056.75,1057.00,2,4,6.00
08/31/2010,22:22,1057.00,1057.00,1057.00,1057.00,1,0,1.00
08/31/2010,22:23,1057.00,1057.00,1056.75,1056.75,1,5,6.00
08/31/2010,22:25,1056.75,1056.75,1056.50,1056.50,0,202,202.00
08/31/2010,22:26,1056.50,1057.00,1056.50,1057.00,892,18,910.00
08/31/2010,22:27,1057.00,1057.00,1056.75,1057.00,399,2,401.00
08/31/2010,22:28,1057.00,1057.25,1056.75,1057.25,598,7,605.00
08/31/2010,22:29,1057.25,1057.25,1057.00,1057.00,43,37,80.00
08/31/2010,22:30,1057.00,1057.25,1056.75,1057.00,34,25,59.00
08/31/2010,22:31,1057.00,1057.00,1056.75,1057.00,112,106,218.00
08/31/2010,22:32,1057.00,1057.00,1057.00,1057.00,92,0,92.00
08/31/2010,22:33,1057.00,1057.00,1057.00,1057.00,62,0,62.00
08/31/2010,22:34,1057.00,1057.00,1057.00,1057.00,101,0,101.00
08/31/2010,22:35,1057.00,1057.00,1057.00,1057.00,58,0,58.00
08/31/2010,22:36,1056.75,1057.00,1056.75,1057.00,20,11,31.00
08/31/2010,22:37,1057.00,1057.00,1056.75,1056.75,45,5,50.00
08/31/2010,22:38,1057.00,1057.00,1056.75,1057.00,19,1,20.00
08/31/2010,22:39,1057.00,1057.25,1057.00,1057.25,91,84,175.00
08/31/2010,22:40,1057.25,1057.25,1057.25,1057.25,6,0,6.00
08/31/2010,22:41,1057.25,1057.50,1057.25,1057.50,23,70,93.00
08/31/2010,22:42,1057.25,1057.75,1057.25,1057.50,75,24,99.00
08/31/2010,22:43,1057.50,1058.00,1057.50,1057.75,143,61,204.00
08/31/2010,22:44,1057.75,1057.75,1057.50,1057.75,1,14,15.00
08/31/2010,22:45,1057.75,1057.75,1057.50,1057.75,6,2,8.00
08/31/2010,22:46,1057.75,1058.00,1057.50,1057.75,66,54,120.00
08/31/2010,22:47,1057.75,1057.75,1057.50,1057.75,30,2,32.00
08/31/2010,22:48,1057.75,1058.50,1057.50,1058.25,498,41,539.00
08/31/2010,22:49,1058.25,1058.50,1058.00,1058.25,5,46,51.00
08/31/2010,22:50,1058.25,1058.25,1058.00,1058.25,7,9,16.00
08/31/2010,22:51,1058.25,1058.25,1057.75,1057.75,4,304,308.00
08/31/2010,22:52,1057.75,1058.00,1057.75,1058.00,213,26,239.00
08/31/2010,22:53,1058.00,1058.00,1057.75,1057.75,2,2,4.00
08/31/2010,22:54,1058.00,1058.00,1057.50,1057.50,2,119,121.00
08/31/2010,22:55,1057.50,1057.75,1057.50,1057.75,2,13,15.00
08/31/2010,22:56,1057.50,1057.75,1057.50,1057.50,30,80,110.00
08/31/2010,22:57,1057.50,1058.00,1057.50,1058.00,64,2,66.00
08/31/2010,22:58,1058.00,1058.25,1058.00,1058.25,67,0,67.00
08/31/2010,22:59,1058.25,1058.25,1058.00,1058.00,8,3,11.00
08/31/2010,23:00,1058.00,1058.00,1057.50,1057.50,0,92,92.00
08/31/2010,23:01,1057.50,1058.00,1057.50,1057.75,22,43,65.00
08/31/2010,23:02,1057.50,1057.75,1057.50,1057.75,3,1,4.00
08/31/2010,23:03,1057.75,1058.00,1057.50,1057.50,88,105,193.00
08/31/2010,23:04,1057.50,1057.50,1057.25,1057.50,27,23,50.00
08/31/2010,23:05,1057.50,1057.50,1057.50,1057.50,3,0,3.00
08/31/2010,23:06,1057.50,1057.75,1057.50,1057.50,22,6,28.00
08/31/2010,23:07,1057.75,1057.75,1057.50,1057.50,22,21,43.00
08/31/2010,23:08,1057.75,1057.75,1057.50,1057.50,1,14,15.00
08/31/2010,23:09,1057.50,1057.75,1057.50,1057.50,10,4,14.00
08/31/2010,23:10,1057.75,1057.75,1057.50,1057.50,8,12,20.00
08/31/2010,23:11,1057.75,1057.75,1057.50,1057.50,13,24,37.00
08/31/2010,23:12,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/31/2010,23:13,1057.75,1057.75,1057.50,1057.50,3,10,13.00
08/31/2010,23:14,1057.75,1057.75,1057.50,1057.50,3,93,96.00
08/31/2010,23:15,1057.50,1057.50,1057.50,1057.50,0,74,74.00
08/31/2010,23:16,1057.50,1057.50,1057.25,1057.50,10,205,215.00
08/31/2010,23:17,1057.25,1057.50,1057.00,1057.25,8,37,45.00
08/31/2010,23:18,1057.25,1057.25,1056.75,1056.75,47,376,423.00
08/31/2010,23:19,1056.75,1057.00,1056.75,1056.75,11,27,38.00
08/31/2010,23:20,1056.75,1057.00,1056.50,1056.50,11,147,158.00
08/31/2010,23:21,1056.50,1056.75,1056.25,1056.25,7,377,384.00
08/31/2010,23:22,1056.50,1056.50,1056.25,1056.50,12,40,52.00
08/31/2010,23:23,1056.50,1056.75,1056.50,1056.75,107,0,107.00
08/31/2010,23:24,1056.75,1056.75,1056.50,1056.50,3,2,5.00
08/31/2010,23:25,1056.50,1056.75,1056.50,1056.75,8,13,21.00
08/31/2010,23:26,1056.75,1057.00,1056.50,1057.00,176,2,178.00
08/31/2010,23:27,1057.00,1057.00,1056.75,1057.00,34,14,48.00
08/31/2010,23:28,1057.00,1057.00,1056.75,1056.75,3,1,4.00
08/31/2010,23:29,1056.75,1056.75,1056.50,1056.75,1,53,54.00
08/31/2010,23:30,1056.75,1057.00,1056.75,1056.75,20,2,22.00
08/31/2010,23:31,1057.00,1057.00,1056.75,1056.75,1,17,18.00
08/31/2010,23:32,1056.75,1057.00,1056.75,1057.00,3,5,8.00
08/31/2010,23:33,1057.00,1057.00,1056.50,1056.75,15,14,29.00
08/31/2010,23:34,1056.50,1056.75,1056.25,1056.50,6,189,195.00
08/31/2010,23:35,1056.50,1056.50,1056.25,1056.50,72,71,143.00
08/31/2010,23:36,1056.25,1056.25,1056.25,1056.25,0,55,55.00
08/31/2010,23:37,1056.25,1056.50,1056.25,1056.50,2,20,22.00
08/31/2010,23:38,1056.50,1056.50,1056.25,1056.50,2,1,3.00
08/31/2010,23:39,1056.25,1056.50,1056.25,1056.25,2,5,7.00
08/31/2010,23:40,1056.25,1056.25,1056.25,1056.25,0,33,33.00
08/31/2010,23:41,1056.25,1056.25,1056.00,1056.00,0,22,22.00
08/31/2010,23:42,1056.25,1056.25,1056.25,1056.25,87,0,87.00
08/31/2010,23:43,1056.25,1056.50,1056.25,1056.25,2,32,34.00
08/31/2010,23:44,1056.50,1056.50,1056.50,1056.50,2,0,2.00
08/31/2010,23:45,1056.50,1056.50,1056.50,1056.50,114,0,114.00
08/31/2010,23:46,1056.75,1056.75,1056.75,1056.75,3,0,3.00
08/31/2010,23:47,1056.75,1056.75,1056.75,1056.75,2,0,2.00
08/31/2010,23:48,1056.50,1056.50,1056.25,1056.50,3,53,56.00
08/31/2010,23:49,1056.50,1056.50,1056.50,1056.50,6,0,6.00
08/31/2010,23:50,1056.50,1056.75,1056.50,1056.50,6,1,7.00
08/31/2010,23:51,1056.75,1056.75,1056.50,1056.50,41,1,42.00
08/31/2010,23:52,1056.75,1056.75,1056.75,1056.75,28,0,28.00
08/31/2010,23:53,1057.00,1057.00,1056.75,1057.00,17,8,25.00
08/31/2010,23:54,1057.00,1057.00,1056.75,1056.75,16,39,55.00
08/31/2010,23:55,1056.75,1057.00,1056.75,1057.00,5,15,20.00
08/31/2010,23:56,1057.00,1057.00,1056.75,1056.75,49,2,51.00
08/31/2010,23:57,1056.75,1056.75,1056.50,1056.50,0,22,22.00
08/31/2010,23:58,1056.75,1057.25,1056.50,1057.00,114,4,118.00
08/31/2010,23:59,1057.25,1057.25,1056.75,1056.75,1,27,28.00
09/01/2010,00:00,1057.00,1057.25,1057.00,1057.00,24,1,25.00
09/01/2010,00:01,1057.00,1057.00,1056.75,1057.00,1,15,16.00
09/01/2010,00:02,1057.00,1057.00,1056.75,1056.75,9,1,10.00
09/01/2010,00:03,1056.75,1056.75,1056.50,1056.75,6,39,45.00
09/01/2010,00:04,1056.50,1057.00,1056.50,1056.75,32,7,39.00
09/01/2010,00:05,1056.75,1057.00,1056.75,1057.00,1,2,3.00
09/01/2010,00:06,1056.75,1056.75,1056.75,1056.75,0,5,5.00
09/01/2010,00:07,1056.75,1057.00,1056.75,1057.00,4,12,16.00
09/01/2010,00:08,1056.75,1056.75,1056.75,1056.75,0,1,1.00
09/01/2010,00:09,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/01/2010,00:10,1056.75,1056.75,1056.75,1056.75,0,3,3.00
09/01/2010,00:12,1056.75,1057.00,1056.75,1057.00,6,1,7.00
09/01/2010,00:13,1057.00,1057.00,1056.75,1056.75,6,6,12.00
09/01/2010,00:14,1056.75,1056.75,1056.75,1056.75,0,3,3.00
09/01/2010,00:15,1057.00,1057.00,1057.00,1057.00,70,0,70.00
09/01/2010,00:16,1057.00,1057.00,1057.00,1057.00,6,0,6.00
09/01/2010,00:17,1057.00,1057.00,1056.75,1056.75,8,163,171.00
09/01/2010,00:18,1056.75,1056.75,1056.50,1056.50,2,70,72.00
09/01/2010,00:19,1056.50,1056.75,1056.25,1056.75,11,30,41.00
09/01/2010,00:20,1056.50,1056.75,1056.50,1056.50,1,28,29.00
09/01/2010,00:21,1056.50,1056.50,1056.25,1056.50,49,151,200.00
09/01/2010,00:22,1056.75,1056.75,1056.25,1056.25,2,113,115.00
09/01/2010,00:23,1056.25,1056.50,1056.00,1056.25,55,15,70.00
09/01/2010,00:24,1056.50,1056.50,1056.25,1056.50,5,1,6.00
09/01/2010,00:25,1056.25,1056.25,1056.00,1056.25,22,164,186.00
09/01/2010,00:26,1056.25,1056.25,1056.00,1056.00,14,21,35.00
09/01/2010,00:27,1056.25,1056.25,1056.00,1056.25,4,2,6.00
09/01/2010,00:28,1056.00,1056.25,1056.00,1056.25,25,15,40.00
09/01/2010,00:29,1056.25,1056.25,1056.00,1056.00,22,5,27.00
09/01/2010,00:30,1056.00,1056.00,1056.00,1056.00,0,2,2.00
09/01/2010,00:31,1056.25,1056.25,1056.00,1056.25,10,4,14.00
09/01/2010,00:32,1056.25,1056.25,1056.00,1056.00,10,1,11.00
09/01/2010,00:33,1056.25,1056.50,1056.25,1056.50,64,0,64.00
09/01/2010,00:34,1056.25,1056.50,1056.25,1056.25,13,8,21.00
09/01/2010,00:35,1056.50,1056.50,1056.00,1056.25,7,68,75.00
09/01/2010,00:36,1056.25,1056.25,1056.25,1056.25,55,0,55.00
09/01/2010,00:37,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/01/2010,00:38,1056.25,1056.25,1056.00,1056.25,46,1,47.00
09/01/2010,00:39,1056.25,1056.25,1056.25,1056.25,47,0,47.00
09/01/2010,00:40,1056.25,1056.50,1056.25,1056.50,6,0,6.00
09/01/2010,00:41,1056.50,1056.75,1056.50,1056.50,37,23,60.00
09/01/2010,00:42,1056.50,1056.75,1056.50,1056.50,19,48,67.00
09/01/2010,00:43,1056.50,1056.75,1056.50,1056.75,19,39,58.00
09/01/2010,00:44,1056.50,1056.75,1056.50,1056.75,25,15,40.00
09/01/2010,00:45,1056.75,1056.75,1056.50,1056.75,90,2,92.00
09/01/2010,00:46,1057.00,1057.00,1056.75,1057.00,27,3,30.00
09/01/2010,00:47,1057.00,1057.00,1056.75,1056.75,33,27,60.00
09/01/2010,00:48,1056.75,1056.75,1056.50,1056.75,21,30,51.00
09/01/2010,00:49,1056.75,1056.75,1056.75,1056.75,6,0,6.00
09/01/2010,00:50,1057.00,1057.00,1056.75,1056.75,38,14,52.00
09/01/2010,00:51,1056.75,1057.00,1056.50,1056.50,22,15,37.00
09/01/2010,00:52,1056.50,1056.50,1056.25,1056.50,23,74,97.00
09/01/2010,00:53,1056.50,1056.50,1056.25,1056.50,50,21,71.00
09/01/2010,00:54,1056.50,1056.50,1056.25,1056.25,12,1,13.00
09/01/2010,00:55,1056.25,1056.50,1056.25,1056.25,68,104,172.00
09/01/2010,00:56,1056.50,1056.50,1056.25,1056.25,3,54,57.00
09/01/2010,00:57,1056.00,1056.25,1056.00,1056.00,56,46,102.00
09/01/2010,00:58,1056.25,1056.25,1056.00,1056.25,59,13,72.00
09/01/2010,00:59,1056.00,1056.25,1056.00,1056.25,95,57,152.00
09/01/2010,01:00,1056.25,1056.50,1056.00,1056.50,229,11,240.00
09/01/2010,01:01,1056.25,1056.50,1055.25,1055.75,417,873,1290.00
09/01/2010,01:02,1056.00,1056.25,1055.25,1056.00,300,433,733.00
09/01/2010,01:03,1056.00,1056.50,1056.00,1056.25,23,18,41.00
09/01/2010,01:04,1056.50,1056.50,1056.25,1056.50,47,2,49.00
09/01/2010,01:05,1056.50,1056.50,1056.25,1056.25,34,26,60.00
09/01/2010,01:06,1056.50,1056.50,1056.25,1056.50,53,26,79.00
09/01/2010,01:07,1056.50,1056.50,1056.00,1056.25,73,123,196.00
09/01/2010,01:08,1056.25,1056.50,1056.00,1056.25,19,20,39.00
09/01/2010,01:09,1056.50,1057.00,1056.50,1057.00,143,4,147.00
09/01/2010,01:10,1057.00,1057.00,1056.50,1056.75,68,80,148.00
09/01/2010,01:11,1056.50,1056.75,1056.50,1056.50,36,49,85.00
09/01/2010,01:12,1056.25,1056.50,1056.25,1056.50,26,2,28.00
09/01/2010,01:13,1056.50,1056.75,1056.50,1056.50,28,24,52.00
09/01/2010,01:14,1056.75,1057.00,1056.75,1057.00,58,4,62.00
09/01/2010,01:15,1056.75,1057.00,1056.75,1056.75,2,58,60.00
09/01/2010,01:16,1056.75,1057.00,1056.75,1056.75,2,35,37.00
09/01/2010,01:17,1056.75,1056.75,1056.50,1056.75,20,3,23.00
09/01/2010,01:18,1056.75,1057.00,1056.50,1056.50,129,75,204.00
09/01/2010,01:19,1056.75,1057.00,1056.50,1056.75,198,26,224.00
09/01/2010,01:20,1056.75,1057.00,1056.75,1057.00,64,61,125.00
09/01/2010,01:21,1057.00,1057.00,1056.75,1057.00,6,1,7.00
09/01/2010,01:22,1056.75,1057.00,1056.75,1057.00,95,1,96.00
09/01/2010,01:23,1057.00,1057.25,1057.00,1057.25,329,10,339.00
09/01/2010,01:24,1057.25,1057.50,1057.00,1057.25,80,21,101.00
09/01/2010,01:25,1057.50,1057.50,1057.25,1057.25,15,21,36.00
09/01/2010,01:26,1057.50,1057.50,1057.25,1057.25,46,2,48.00
09/01/2010,01:27,1057.50,1057.75,1057.25,1057.75,132,3,135.00
09/01/2010,01:28,1057.50,1057.75,1057.25,1057.25,23,123,146.00
09/01/2010,01:29,1057.00,1057.25,1057.00,1057.25,7,3,10.00
09/01/2010,01:30,1057.00,1057.00,1056.50,1056.50,0,137,137.00
09/01/2010,01:31,1056.50,1056.50,1056.00,1056.25,132,265,397.00
09/01/2010,01:32,1056.25,1056.50,1056.00,1056.00,7,72,79.00
09/01/2010,01:33,1056.25,1056.75,1056.25,1056.50,168,51,219.00
09/01/2010,01:34,1056.50,1056.75,1056.25,1056.50,13,28,41.00
09/01/2010,01:35,1056.75,1056.75,1056.50,1056.50,10,310,320.00
09/01/2010,01:36,1056.50,1056.75,1056.50,1056.75,59,15,74.00
09/01/2010,01:37,1056.50,1056.75,1056.50,1056.50,2,24,26.00
09/01/2010,01:38,1056.50,1056.50,1056.00,1056.00,1,293,294.00
09/01/2010,01:39,1056.00,1056.00,1055.75,1055.75,16,198,214.00
09/01/2010,01:40,1055.75,1056.00,1055.75,1056.00,3,43,46.00
09/01/2010,01:41,1055.75,1056.00,1055.75,1055.75,7,99,106.00
09/01/2010,01:42,1055.75,1056.00,1055.75,1056.00,7,34,41.00
09/01/2010,01:43,1056.00,1056.00,1056.00,1056.00,3,0,3.00
09/01/2010,01:44,1055.75,1056.00,1055.75,1056.00,13,56,69.00
09/01/2010,01:45,1055.75,1056.00,1055.75,1055.75,9,60,69.00
09/01/2010,01:46,1055.75,1055.75,1055.50,1055.75,4,75,79.00
09/01/2010,01:47,1055.75,1055.75,1055.25,1055.25,4,315,319.00
09/01/2010,01:48,1055.25,1055.75,1055.25,1055.50,69,28,97.00
09/01/2010,01:49,1055.50,1055.75,1055.50,1055.50,12,66,78.00
09/01/2010,01:50,1055.25,1055.50,1055.25,1055.50,90,11,101.00
09/01/2010,01:51,1055.25,1055.50,1055.25,1055.50,194,2,196.00
09/01/2010,01:52,1055.75,1055.75,1055.50,1055.75,73,3,76.00
09/01/2010,01:53,1056.00,1056.00,1055.50,1055.75,9,390,399.00
09/01/2010,01:54,1055.50,1055.50,1055.50,1055.50,0,162,162.00
09/01/2010,01:55,1055.50,1055.75,1055.50,1055.75,1,71,72.00
09/01/2010,01:56,1055.75,1056.00,1055.75,1055.75,160,26,186.00
09/01/2010,01:57,1055.75,1056.00,1055.75,1055.75,1,39,40.00
09/01/2010,01:58,1055.50,1056.00,1055.50,1055.75,66,89,155.00
09/01/2010,01:59,1055.75,1056.00,1055.75,1056.00,98,0,98.00
09/01/2010,02:00,1056.00,1056.00,1056.00,1056.00,113,0,113.00
09/01/2010,02:01,1056.00,1056.25,1055.50,1056.00,351,430,781.00
09/01/2010,02:02,1056.25,1056.25,1056.00,1056.25,119,404,523.00
09/01/2010,02:03,1056.25,1056.25,1055.50,1055.50,236,580,816.00
09/01/2010,02:04,1055.75,1056.00,1055.50,1056.00,120,125,245.00
09/01/2010,02:05,1056.00,1056.00,1055.75,1056.00,55,13,68.00
09/01/2010,02:06,1056.00,1056.00,1055.75,1055.75,6,289,295.00
09/01/2010,02:07,1055.75,1055.75,1055.00,1055.00,392,574,966.00
09/01/2010,02:08,1055.00,1055.75,1055.00,1055.50,382,237,619.00
09/01/2010,02:09,1055.50,1056.00,1055.25,1055.75,143,137,280.00
09/01/2010,02:10,1055.75,1056.00,1055.50,1055.75,55,427,482.00
09/01/2010,02:11,1055.75,1056.00,1055.25,1055.50,85,479,564.00
09/01/2010,02:12,1055.50,1055.75,1055.25,1055.25,151,77,228.00
09/01/2010,02:13,1055.50,1055.50,1054.75,1055.00,306,630,936.00
09/01/2010,02:14,1055.25,1055.25,1054.75,1054.75,194,558,752.00
09/01/2010,02:15,1054.75,1054.75,1054.25,1054.50,249,764,1013.00
09/01/2010,02:16,1054.50,1054.75,1054.25,1054.50,259,428,687.00
09/01/2010,02:17,1054.50,1054.50,1054.25,1054.50,30,348,378.00
09/01/2010,02:18,1054.25,1055.00,1054.25,1054.75,483,158,641.00
09/01/2010,02:19,1054.75,1055.00,1054.25,1054.50,75,584,659.00
09/01/2010,02:20,1054.75,1054.75,1053.75,1053.75,78,663,741.00
09/01/2010,02:21,1053.75,1054.00,1053.50,1053.75,345,456,801.00
09/01/2010,02:22,1053.75,1054.00,1053.50,1053.75,210,81,291.00
09/01/2010,02:23,1053.75,1054.00,1053.50,1053.75,28,670,698.00
09/01/2010,02:24,1053.50,1053.50,1053.00,1053.50,159,1025,1184.00
09/01/2010,02:25,1053.25,1053.25,1052.25,1052.50,297,1345,1642.00
09/01/2010,02:26,1052.25,1052.50,1052.00,1052.25,195,428,623.00
09/01/2010,02:27,1052.25,1052.50,1052.00,1052.25,448,489,937.00
09/01/2010,02:28,1052.25,1052.50,1052.25,1052.50,391,96,487.00
09/01/2010,02:29,1052.50,1052.75,1052.50,1052.75,307,0,307.00
09/01/2010,02:30,1052.50,1052.50,1052.00,1052.50,371,319,690.00
09/01/2010,02:31,1052.50,1052.50,1051.75,1052.00,32,683,715.00
09/01/2010,02:32,1052.00,1052.25,1051.50,1051.75,655,693,1348.00
09/01/2010,02:33,1051.75,1052.00,1051.75,1052.00,240,83,323.00
09/01/2010,02:34,1052.00,1052.50,1051.75,1052.25,823,162,985.00
09/01/2010,02:35,1052.25,1052.75,1052.25,1052.50,212,599,811.00
09/01/2010,02:36,1052.50,1052.75,1052.25,1052.50,318,14,332.00
09/01/2010,02:37,1052.50,1052.50,1052.00,1052.00,17,509,526.00
09/01/2010,02:38,1052.00,1052.25,1051.50,1052.25,778,122,900.00
09/01/2010,02:39,1052.00,1052.25,1052.00,1052.00,211,380,591.00
09/01/2010,02:40,1051.75,1051.75,1051.00,1051.50,441,818,1259.00
09/01/2010,02:41,1051.50,1051.50,1051.00,1051.25,194,268,462.00
09/01/2010,02:42,1051.25,1051.75,1051.00,1051.50,461,194,655.00
09/01/2010,02:43,1051.75,1051.75,1051.50,1051.50,62,193,255.00
09/01/2010,02:44,1051.50,1051.75,1051.25,1051.75,216,144,360.00
09/01/2010,02:45,1051.50,1051.75,1051.25,1051.50,285,265,550.00
09/01/2010,02:46,1051.50,1051.75,1051.50,1051.75,143,78,221.00
09/01/2010,02:47,1051.75,1051.75,1051.00,1051.50,256,337,593.00
09/01/2010,02:48,1051.50,1051.50,1050.75,1051.00,307,735,1042.00
09/01/2010,02:49,1051.25,1051.50,1050.75,1051.25,338,324,662.00
09/01/2010,02:50,1051.50,1051.75,1051.50,1051.75,217,41,258.00
09/01/2010,02:51,1051.75,1052.00,1051.50,1051.75,309,181,490.00
09/01/2010,02:52,1052.00,1052.00,1051.50,1052.00,149,105,254.00
09/01/2010,02:53,1052.00,1052.50,1051.75,1052.25,312,22,334.00
09/01/2010,02:54,1052.25,1052.50,1052.25,1052.50,108,116,224.00
09/01/2010,02:55,1052.50,1052.75,1052.25,1052.25,246,269,515.00
09/01/2010,02:56,1052.25,1052.75,1052.25,1052.50,370,561,931.00
09/01/2010,02:57,1052.75,1052.75,1052.50,1052.50,10,170,180.00
09/01/2010,02:58,1052.50,1052.75,1052.50,1052.75,16,28,44.00
09/01/2010,02:59,1052.75,1053.00,1052.75,1052.75,147,314,461.00
09/01/2010,03:00,1052.75,1053.00,1052.50,1052.75,71,299,370.00
09/01/2010,03:01,1052.75,1053.50,1052.50,1053.50,437,38,475.00
09/01/2010,03:02,1053.25,1053.75,1053.00,1053.50,277,139,416.00
09/01/2010,03:03,1053.50,1053.75,1053.25,1053.75,182,333,515.00
09/01/2010,03:04,1053.75,1054.00,1053.50,1053.75,281,499,780.00
09/01/2010,03:05,1053.75,1054.00,1053.25,1053.50,431,366,797.00
09/01/2010,03:06,1053.75,1054.00,1053.50,1054.00,942,208,1150.00
09/01/2010,03:07,1054.25,1054.25,1053.75,1054.00,242,156,398.00
09/01/2010,03:08,1054.00,1054.00,1053.75,1054.00,27,172,199.00
09/01/2010,03:09,1054.00,1054.00,1054.00,1054.00,223,0,223.00
09/01/2010,03:10,1054.00,1054.00,1053.50,1053.50,414,140,554.00
09/01/2010,03:11,1053.75,1053.75,1053.00,1053.50,346,465,811.00
09/01/2010,03:12,1053.50,1053.50,1053.00,1053.25,262,86,348.00
09/01/2010,03:13,1053.25,1053.75,1053.00,1053.75,369,174,543.00
09/01/2010,03:14,1053.50,1053.75,1052.75,1053.25,358,306,664.00
09/01/2010,03:15,1053.50,1053.50,1053.50,1053.50,118,0,118.00
09/01/2010,03:16,1053.50,1054.25,1053.25,1053.75,498,290,788.00
09/01/2010,03:17,1053.50,1053.75,1053.50,1053.50,135,365,500.00
09/01/2010,03:18,1053.50,1053.75,1053.50,1053.75,433,440,873.00
09/01/2010,03:19,1053.50,1054.25,1053.50,1054.00,410,452,862.00
09/01/2010,03:20,1053.75,1054.00,1053.75,1054.00,418,258,676.00
09/01/2010,03:21,1054.00,1054.25,1053.75,1054.00,116,306,422.00
09/01/2010,03:22,1054.00,1054.00,1053.50,1053.75,244,70,314.00
09/01/2010,03:23,1053.75,1054.75,1053.75,1054.50,969,77,1046.00
09/01/2010,03:24,1054.50,1054.75,1054.25,1054.50,159,88,247.00
09/01/2010,03:25,1054.50,1054.75,1054.25,1054.50,118,218,336.00
09/01/2010,03:26,1054.50,1054.50,1054.25,1054.50,118,35,153.00
09/01/2010,03:27,1054.50,1054.50,1054.00,1054.25,292,235,527.00
09/01/2010,03:28,1054.25,1054.25,1054.00,1054.00,93,323,416.00
09/01/2010,03:29,1054.00,1054.00,1053.50,1053.50,270,339,609.00
09/01/2010,03:30,1053.75,1053.75,1053.00,1053.50,175,644,819.00
09/01/2010,03:31,1053.50,1053.50,1053.25,1053.50,283,71,354.00
09/01/2010,03:32,1053.50,1053.50,1053.00,1053.00,3,301,304.00
09/01/2010,03:33,1052.75,1053.00,1052.75,1053.00,41,96,137.00
09/01/2010,03:34,1053.00,1053.25,1052.75,1053.25,205,157,362.00
09/01/2010,03:35,1053.00,1053.75,1053.00,1053.50,280,317,597.00
09/01/2010,03:36,1053.50,1053.50,1053.25,1053.50,106,12,118.00
09/01/2010,03:37,1053.50,1054.00,1053.50,1053.75,437,283,720.00
09/01/2010,03:38,1053.75,1053.75,1053.50,1053.50,20,168,188.00
09/01/2010,03:39,1053.75,1053.75,1053.25,1053.50,6,49,55.00
09/01/2010,03:40,1053.50,1053.50,1053.25,1053.50,356,21,377.00
09/01/2010,03:41,1053.50,1053.50,1053.50,1053.50,20,0,20.00
09/01/2010,03:42,1053.75,1054.75,1053.75,1054.75,640,23,663.00
09/01/2010,03:43,1054.75,1055.25,1054.50,1055.00,524,104,628.00
09/01/2010,03:44,1055.00,1055.50,1054.75,1055.25,282,148,430.00
09/01/2010,03:45,1055.50,1056.00,1055.25,1056.00,659,147,806.00
09/01/2010,03:46,1056.00,1056.50,1055.75,1056.50,1043,124,1167.00
09/01/2010,03:47,1056.25,1056.50,1055.50,1055.75,431,541,972.00
09/01/2010,03:48,1055.75,1056.25,1055.75,1056.00,316,319,635.00
09/01/2010,03:49,1056.00,1056.25,1056.00,1056.25,36,169,205.00
09/01/2010,03:50,1056.00,1056.25,1055.75,1056.25,453,429,882.00
09/01/2010,03:51,1056.25,1057.00,1056.25,1056.75,541,15,556.00
09/01/2010,03:52,1056.75,1057.00,1056.50,1056.75,188,384,572.00
09/01/2010,03:53,1056.75,1056.75,1056.25,1056.75,193,196,389.00
09/01/2010,03:54,1056.75,1057.00,1056.50,1056.75,154,37,191.00
09/01/2010,03:55,1056.50,1057.00,1056.50,1056.75,296,288,584.00
09/01/2010,03:56,1056.75,1056.75,1056.50,1056.50,46,327,373.00
09/01/2010,03:57,1056.50,1056.50,1056.25,1056.50,76,450,526.00
09/01/2010,03:58,1056.50,1056.75,1056.50,1056.50,251,2,253.00
09/01/2010,03:59,1056.75,1057.50,1056.75,1057.25,440,53,493.00
09/01/2010,04:00,1057.25,1058.50,1057.00,1058.25,1657,470,2127.00
09/01/2010,04:01,1058.25,1058.50,1058.00,1058.25,1381,504,1885.00
09/01/2010,04:02,1058.50,1058.75,1058.25,1058.50,361,291,652.00
09/01/2010,04:03,1058.25,1059.00,1058.25,1059.00,776,357,1133.00
09/01/2010,04:04,1058.75,1059.25,1058.75,1058.75,772,511,1283.00
09/01/2010,04:05,1058.75,1059.00,1058.50,1058.50,274,210,484.00
09/01/2010,04:06,1058.75,1059.00,1058.25,1058.50,216,1036,1252.00
09/01/2010,04:07,1058.50,1058.75,1058.25,1058.25,50,343,393.00
09/01/2010,04:08,1058.00,1058.25,1057.75,1057.75,81,415,496.00
09/01/2010,04:09,1057.75,1058.00,1057.25,1057.75,799,591,1390.00
09/01/2010,04:10,1057.75,1057.75,1057.25,1057.50,108,239,347.00
09/01/2010,04:11,1057.25,1058.00,1057.25,1057.75,269,80,349.00
09/01/2010,04:12,1058.00,1058.00,1057.25,1057.75,141,119,260.00
09/01/2010,04:13,1057.75,1057.75,1057.50,1057.50,17,272,289.00
09/01/2010,04:14,1057.50,1057.75,1057.50,1057.50,51,41,92.00
09/01/2010,04:15,1057.75,1058.00,1057.50,1057.50,697,281,978.00
09/01/2010,04:16,1057.50,1057.50,1057.25,1057.25,6,290,296.00
09/01/2010,04:17,1057.50,1057.50,1057.25,1057.50,120,313,433.00
09/01/2010,04:18,1057.50,1057.50,1057.25,1057.25,162,260,422.00
09/01/2010,04:19,1057.50,1057.50,1057.25,1057.50,198,197,395.00
09/01/2010,04:20,1057.25,1057.50,1057.25,1057.25,104,158,262.00
09/01/2010,04:21,1057.50,1058.00,1057.25,1057.75,498,131,629.00
09/01/2010,04:22,1057.75,1058.00,1057.25,1057.50,125,397,522.00
09/01/2010,04:23,1057.50,1057.50,1057.50,1057.50,0,71,71.00
09/01/2010,04:24,1057.50,1057.50,1057.25,1057.25,0,427,427.00
09/01/2010,04:25,1057.00,1057.75,1057.00,1057.75,163,352,515.00
09/01/2010,04:26,1057.75,1058.00,1057.50,1058.00,170,172,342.00
09/01/2010,04:27,1058.00,1058.25,1057.75,1058.00,376,97,473.00
09/01/2010,04:28,1058.00,1058.50,1058.00,1058.00,441,93,534.00
09/01/2010,04:29,1058.00,1058.50,1058.00,1058.25,68,238,306.00
09/01/2010,04:30,1058.25,1059.25,1058.25,1059.25,901,213,1114.00
09/01/2010,04:31,1059.00,1059.50,1059.00,1059.00,456,197,653.00
09/01/2010,04:32,1059.25,1059.75,1059.25,1059.25,748,323,1071.00
09/01/2010,04:33,1059.25,1059.50,1059.00,1059.25,193,77,270.00
09/01/2010,04:34,1059.25,1059.75,1059.00,1059.50,341,486,827.00
09/01/2010,04:35,1059.75,1060.25,1059.50,1060.25,1978,421,2399.00
09/01/2010,04:36,1060.25,1060.50,1060.00,1060.00,730,576,1306.00
09/01/2010,04:37,1060.00,1060.25,1059.75,1060.00,859,271,1130.00
09/01/2010,04:38,1060.25,1060.75,1060.00,1060.25,366,271,637.00
09/01/2010,04:39,1060.50,1060.75,1060.25,1060.50,413,596,1009.00
09/01/2010,04:40,1060.50,1060.75,1060.25,1060.50,169,488,657.00
09/01/2010,04:41,1060.25,1060.75,1060.25,1060.25,155,151,306.00
09/01/2010,04:42,1060.50,1060.75,1060.25,1060.75,378,66,444.00
09/01/2010,04:43,1060.75,1061.25,1060.50,1061.25,1743,765,2508.00
09/01/2010,04:44,1061.00,1061.50,1060.75,1061.50,437,680,1117.00
09/01/2010,04:45,1061.50,1061.50,1060.75,1060.75,108,1231,1339.00
09/01/2010,04:46,1060.75,1061.00,1060.25,1060.50,393,1175,1568.00
09/01/2010,04:47,1060.75,1060.75,1060.25,1060.50,101,134,235.00
09/01/2010,04:48,1060.50,1060.50,1060.25,1060.50,38,232,270.00
09/01/2010,04:49,1060.25,1060.75,1060.25,1060.50,279,536,815.00
09/01/2010,04:50,1060.75,1062.75,1060.75,1062.25,4099,1080,5179.00
09/01/2010,04:51,1062.25,1062.50,1061.75,1061.75,677,614,1291.00
09/01/2010,04:52,1061.50,1062.00,1061.50,1061.50,314,554,868.00
09/01/2010,04:53,1061.50,1062.00,1061.50,1061.75,415,416,831.00
09/01/2010,04:54,1062.00,1062.25,1061.75,1062.00,262,951,1213.00
09/01/2010,04:55,1061.75,1062.00,1061.25,1061.25,160,1412,1572.00
09/01/2010,04:56,1061.25,1061.50,1060.75,1061.00,283,696,979.00
09/01/2010,04:57,1060.75,1061.00,1060.50,1060.75,368,391,759.00
09/01/2010,04:58,1060.75,1061.00,1060.25,1060.25,424,563,987.00
09/01/2010,04:59,1060.50,1061.00,1060.25,1060.25,485,568,1053.00
09/01/2010,05:00,1060.25,1060.50,1060.00,1060.25,389,914,1303.00
09/01/2010,05:01,1060.25,1060.50,1059.75,1060.25,575,505,1080.00
09/01/2010,05:02,1060.25,1060.50,1060.25,1060.25,2,315,317.00
09/01/2010,05:03,1060.50,1060.50,1060.25,1060.50,53,63,116.00
09/01/2010,05:04,1060.25,1060.50,1060.00,1060.25,15,168,183.00
09/01/2010,05:05,1060.25,1060.25,1060.00,1060.00,50,9,59.00
09/01/2010,05:06,1060.25,1060.25,1060.00,1060.25,68,11,79.00
09/01/2010,05:07,1060.00,1060.00,1059.75,1060.00,99,313,412.00
09/01/2010,05:08,1060.00,1060.00,1059.75,1060.00,53,109,162.00
09/01/2010,05:09,1059.75,1060.00,1059.75,1060.00,1,34,35.00
09/01/2010,05:10,1059.75,1060.25,1059.75,1060.00,210,92,302.00
09/01/2010,05:11,1060.00,1060.00,1059.75,1060.00,273,11,284.00
09/01/2010,05:12,1060.25,1060.50,1060.00,1060.50,324,14,338.00
09/01/2010,05:13,1060.50,1060.50,1060.25,1060.50,159,24,183.00
09/01/2010,05:14,1060.25,1061.00,1060.25,1060.75,477,142,619.00
09/01/2010,05:15,1060.75,1060.75,1060.50,1060.50,112,9,121.00
09/01/2010,05:16,1060.50,1061.00,1060.50,1061.00,249,107,356.00
09/01/2010,05:17,1061.00,1061.75,1061.00,1061.50,1138,149,1287.00
09/01/2010,05:18,1061.75,1061.75,1061.25,1061.50,493,419,912.00
09/01/2010,05:19,1061.50,1061.75,1061.50,1061.50,58,4,62.00
09/01/2010,05:20,1061.50,1061.50,1061.00,1061.25,17,476,493.00
09/01/2010,05:21,1061.00,1061.25,1060.75,1061.00,96,76,172.00
09/01/2010,05:22,1060.75,1061.00,1060.75,1060.75,8,47,55.00
09/01/2010,05:23,1061.00,1061.00,1060.75,1060.75,166,115,281.00
09/01/2010,05:24,1060.75,1061.00,1060.50,1060.75,171,250,421.00
09/01/2010,05:25,1060.75,1061.00,1060.50,1060.50,22,225,247.00
09/01/2010,05:26,1060.75,1060.75,1060.50,1060.50,156,32,188.00
09/01/2010,05:27,1060.50,1060.50,1060.25,1060.50,149,121,270.00
09/01/2010,05:28,1060.25,1060.50,1060.00,1060.25,38,106,144.00
09/01/2010,05:29,1060.00,1060.25,1060.00,1060.25,362,7,369.00
09/01/2010,05:30,1060.25,1060.25,1059.75,1059.75,82,604,686.00
09/01/2010,05:31,1059.75,1060.00,1059.50,1059.75,26,450,476.00
09/01/2010,05:32,1059.75,1060.00,1059.50,1059.50,203,163,366.00
09/01/2010,05:33,1059.50,1060.00,1059.50,1059.75,199,722,921.00
09/01/2010,05:34,1059.75,1060.25,1059.75,1060.25,524,370,894.00
09/01/2010,05:35,1060.25,1060.25,1060.00,1060.25,88,17,105.00
09/01/2010,05:36,1060.00,1060.25,1060.00,1060.00,4,344,348.00
09/01/2010,05:37,1060.00,1060.25,1060.00,1060.25,18,78,96.00
09/01/2010,05:38,1060.25,1060.50,1060.25,1060.25,87,125,212.00
09/01/2010,05:39,1060.50,1060.75,1060.25,1060.50,329,157,486.00
09/01/2010,05:40,1060.50,1060.50,1060.50,1060.50,0,114,114.00
09/01/2010,05:41,1060.50,1060.50,1060.25,1060.50,21,68,89.00
09/01/2010,05:42,1060.25,1060.50,1060.25,1060.50,21,3,24.00
09/01/2010,05:43,1060.25,1060.50,1060.25,1060.25,210,7,217.00
09/01/2010,05:44,1060.25,1060.50,1060.25,1060.50,92,27,119.00
09/01/2010,05:45,1060.50,1060.50,1060.25,1060.25,3,45,48.00
09/01/2010,05:46,1060.25,1060.50,1060.25,1060.50,80,18,98.00
09/01/2010,05:47,1060.25,1060.50,1060.25,1060.50,84,5,89.00
09/01/2010,05:48,1060.50,1060.75,1060.25,1060.50,51,248,299.00
09/01/2010,05:49,1060.50,1060.75,1060.50,1060.75,282,2,284.00
09/01/2010,05:50,1061.00,1061.00,1060.75,1061.00,134,9,143.00
09/01/2010,05:51,1061.00,1061.00,1060.50,1060.75,38,286,324.00
09/01/2010,05:52,1060.75,1061.00,1060.50,1061.00,117,9,126.00
09/01/2010,05:53,1060.75,1060.75,1060.50,1060.50,0,69,69.00
09/01/2010,05:54,1060.75,1060.75,1060.25,1060.50,53,233,286.00
09/01/2010,05:55,1060.50,1060.50,1060.25,1060.25,50,1,51.00
09/01/2010,05:56,1060.25,1060.50,1060.25,1060.25,5,52,57.00
09/01/2010,05:57,1060.25,1060.50,1060.25,1060.25,9,39,48.00
09/01/2010,05:58,1060.50,1061.00,1060.25,1060.75,150,23,173.00
09/01/2010,05:59,1060.75,1061.00,1060.75,1061.00,102,35,137.00
09/01/2010,06:00,1060.75,1061.00,1060.75,1061.00,27,25,52.00
09/01/2010,06:01,1061.00,1061.25,1060.75,1061.00,415,191,606.00
09/01/2010,06:02,1060.75,1061.00,1060.75,1060.75,131,65,196.00
09/01/2010,06:03,1060.75,1060.75,1060.50,1060.75,95,199,294.00
09/01/2010,06:04,1060.75,1061.00,1060.75,1061.00,123,80,203.00
09/01/2010,06:05,1061.00,1061.00,1060.75,1060.75,18,15,33.00
09/01/2010,06:06,1060.75,1061.00,1060.50,1060.50,21,240,261.00
09/01/2010,06:07,1060.25,1060.25,1060.25,1060.25,0,100,100.00
09/01/2010,06:08,1060.50,1060.50,1060.00,1060.25,53,308,361.00
09/01/2010,06:09,1060.25,1060.50,1060.25,1060.50,128,23,151.00
09/01/2010,06:10,1060.25,1061.00,1060.25,1060.75,339,161,500.00
09/01/2010,06:11,1060.75,1061.00,1060.50,1060.75,203,168,371.00
09/01/2010,06:12,1060.75,1060.75,1060.50,1060.75,175,477,652.00
09/01/2010,06:13,1060.50,1060.75,1060.50,1060.75,81,258,339.00
09/01/2010,06:14,1060.50,1061.00,1060.50,1061.00,132,39,171.00
09/01/2010,06:15,1061.00,1061.00,1060.25,1060.50,94,167,261.00
09/01/2010,06:16,1060.50,1060.75,1060.25,1060.50,154,151,305.00
09/01/2010,06:17,1060.25,1060.50,1060.25,1060.25,85,102,187.00
09/01/2010,06:18,1060.25,1060.50,1060.25,1060.50,139,209,348.00
09/01/2010,06:19,1060.25,1060.50,1060.00,1060.25,44,260,304.00
09/01/2010,06:20,1060.00,1060.25,1060.00,1060.25,269,74,343.00
09/01/2010,06:21,1060.25,1060.25,1060.00,1060.25,8,469,477.00
09/01/2010,06:22,1060.25,1060.25,1060.00,1060.00,12,104,116.00
09/01/2010,06:23,1060.00,1060.00,1059.50,1059.75,151,516,667.00
09/01/2010,06:24,1060.00,1060.00,1059.50,1059.50,10,237,247.00
09/01/2010,06:25,1059.75,1060.00,1059.50,1059.50,287,73,360.00
09/01/2010,06:26,1059.75,1059.75,1059.50,1059.75,19,48,67.00
09/01/2010,06:27,1059.50,1059.75,1059.50,1059.50,7,100,107.00
09/01/2010,06:28,1059.50,1059.75,1059.50,1059.50,53,826,879.00
09/01/2010,06:29,1059.50,1059.75,1059.25,1059.50,174,101,275.00
09/01/2010,06:30,1059.50,1059.75,1059.50,1059.75,3,197,200.00
09/01/2010,06:31,1059.50,1060.00,1059.50,1059.75,716,260,976.00
09/01/2010,06:32,1059.75,1060.00,1059.75,1060.00,345,104,449.00
09/01/2010,06:33,1060.00,1060.25,1059.75,1059.75,35,348,383.00
09/01/2010,06:34,1060.00,1060.50,1060.00,1060.25,352,136,488.00
09/01/2010,06:35,1060.25,1060.50,1060.00,1060.25,298,266,564.00
09/01/2010,06:36,1060.00,1060.25,1059.75,1060.00,37,206,243.00
09/01/2010,06:37,1060.00,1060.50,1060.00,1060.25,101,176,277.00
09/01/2010,06:38,1060.00,1060.25,1060.00,1060.00,20,49,69.00
09/01/2010,06:39,1060.00,1060.50,1060.00,1060.25,96,87,183.00
09/01/2010,06:40,1060.25,1060.50,1060.25,1060.25,56,9,65.00
09/01/2010,06:41,1060.25,1060.25,1060.00,1060.25,1,119,120.00
09/01/2010,06:42,1060.25,1060.25,1059.75,1059.75,25,169,194.00
09/01/2010,06:43,1060.00,1060.25,1059.75,1059.75,310,123,433.00
09/01/2010,06:44,1060.00,1060.50,1060.00,1060.25,825,37,862.00
09/01/2010,06:45,1060.50,1060.50,1060.25,1060.25,3,381,384.00
09/01/2010,06:46,1060.25,1060.50,1060.00,1060.25,99,131,230.00
09/01/2010,06:47,1060.00,1060.00,1059.75,1060.00,344,233,577.00
09/01/2010,06:48,1060.00,1060.25,1059.75,1060.00,463,552,1015.00
09/01/2010,06:49,1060.00,1060.25,1060.00,1060.00,181,53,234.00
09/01/2010,06:50,1060.00,1060.25,1060.00,1060.00,276,824,1100.00
09/01/2010,06:51,1060.00,1061.00,1060.00,1061.00,751,43,794.00
09/01/2010,06:52,1060.75,1061.00,1060.50,1060.50,52,1317,1369.00
09/01/2010,06:53,1060.50,1060.75,1060.50,1060.50,1,225,226.00
09/01/2010,06:54,1060.75,1060.75,1060.25,1060.50,177,186,363.00
09/01/2010,06:55,1060.25,1061.00,1060.25,1060.50,662,771,1433.00
09/01/2010,06:56,1060.25,1061.00,1060.25,1061.00,568,200,768.00
09/01/2010,06:57,1061.00,1061.00,1060.50,1060.50,904,883,1787.00
09/01/2010,06:58,1060.25,1061.00,1060.25,1061.00,682,36,718.00
09/01/2010,06:59,1061.00,1061.00,1060.50,1060.50,286,451,737.00
09/01/2010,07:00,1060.50,1060.75,1059.75,1060.00,404,879,1283.00
09/01/2010,07:01,1060.00,1060.50,1060.00,1060.25,1660,677,2337.00
09/01/2010,07:02,1060.50,1060.50,1060.00,1060.50,466,506,972.00
09/01/2010,07:03,1060.50,1060.75,1060.25,1060.25,850,182,1032.00
09/01/2010,07:04,1060.50,1060.50,1060.00,1060.25,141,448,589.00
09/01/2010,07:05,1060.25,1060.25,1060.00,1060.25,195,223,418.00
09/01/2010,07:06,1060.00,1060.25,1059.50,1060.00,455,757,1212.00
09/01/2010,07:07,1059.75,1059.75,1059.50,1059.50,25,557,582.00
09/01/2010,07:08,1059.75,1059.75,1059.00,1059.25,606,897,1503.00
09/01/2010,07:09,1059.25,1059.50,1059.25,1059.50,965,9,974.00
09/01/2010,07:10,1059.50,1060.00,1059.25,1059.75,554,186,740.00
09/01/2010,07:11,1059.75,1060.00,1059.75,1060.00,16,71,87.00
09/01/2010,07:12,1060.00,1060.00,1059.25,1059.75,400,2006,2406.00
09/01/2010,07:13,1059.50,1060.00,1059.50,1059.75,807,668,1475.00
09/01/2010,07:14,1059.75,1060.25,1059.75,1060.00,1640,362,2002.00
09/01/2010,07:15,1060.00,1060.50,1060.00,1060.50,345,509,854.00
09/01/2010,07:16,1060.25,1060.25,1057.50,1059.25,5708,8248,13956.00
09/01/2010,07:17,1059.25,1059.75,1058.25,1059.50,2334,3113,5447.00
09/01/2010,07:18,1059.50,1059.50,1059.00,1059.50,1212,2887,4099.00
09/01/2010,07:19,1059.25,1059.75,1059.00,1059.00,692,926,1618.00
09/01/2010,07:20,1059.00,1059.00,1058.00,1058.25,374,1594,1968.00
09/01/2010,07:21,1058.00,1058.75,1058.00,1058.75,1391,1134,2525.00
09/01/2010,07:22,1058.75,1059.50,1058.75,1059.50,2233,216,2449.00
09/01/2010,07:23,1059.50,1060.25,1059.50,1059.75,1678,1169,2847.00
09/01/2010,07:24,1059.75,1060.00,1059.50,1059.75,303,718,1021.00
09/01/2010,07:25,1059.75,1060.50,1059.75,1060.00,818,722,1540.00
09/01/2010,07:26,1060.00,1060.50,1060.00,1060.25,1025,591,1616.00
09/01/2010,07:27,1060.50,1060.50,1059.75,1060.25,328,851,1179.00
09/01/2010,07:28,1060.50,1061.75,1060.50,1061.25,2760,502,3262.00
09/01/2010,07:29,1061.25,1061.50,1060.75,1061.00,716,1834,2550.00
09/01/2010,07:30,1061.00,1061.50,1061.00,1061.25,826,48,874.00
09/01/2010,07:31,1061.50,1062.25,1061.50,1061.75,1706,1082,2788.00
09/01/2010,07:32,1061.50,1062.25,1061.50,1061.75,1109,410,1519.00
09/01/2010,07:33,1062.00,1062.00,1061.25,1061.75,340,834,1174.00
09/01/2010,07:34,1061.75,1061.75,1061.25,1061.25,151,955,1106.00
09/01/2010,07:35,1061.50,1061.50,1061.00,1061.25,125,396,521.00
09/01/2010,07:36,1061.25,1061.75,1061.00,1061.25,356,448,804.00
09/01/2010,07:37,1061.00,1061.50,1061.00,1061.25,299,348,647.00
09/01/2010,07:38,1061.00,1061.50,1061.00,1061.00,190,189,379.00
09/01/2010,07:39,1061.00,1061.25,1060.75,1060.75,21,608,629.00
09/01/2010,07:40,1060.75,1061.00,1060.75,1060.75,7,155,162.00
09/01/2010,07:41,1060.75,1061.25,1060.75,1061.00,1406,785,2191.00
09/01/2010,07:42,1061.00,1061.50,1060.75,1061.25,840,974,1814.00
09/01/2010,07:43,1061.25,1061.50,1061.00,1061.25,449,312,761.00
09/01/2010,07:44,1061.25,1061.50,1061.00,1061.25,340,135,475.00
09/01/2010,07:45,1061.00,1061.75,1061.00,1061.25,975,378,1353.00
09/01/2010,07:46,1061.50,1061.50,1061.00,1061.25,560,275,835.00
09/01/2010,07:47,1061.25,1061.50,1061.00,1061.00,185,310,495.00
09/01/2010,07:48,1061.00,1061.50,1061.00,1061.50,317,128,445.00
09/01/2010,07:49,1061.25,1061.50,1061.00,1061.00,152,159,311.00
09/01/2010,07:50,1061.00,1061.50,1061.00,1061.25,358,394,752.00
09/01/2010,07:51,1061.50,1061.50,1061.00,1061.25,324,267,591.00
09/01/2010,07:52,1061.25,1061.50,1061.00,1061.25,166,347,513.00
09/01/2010,07:53,1061.25,1061.50,1061.00,1061.25,336,62,398.00
09/01/2010,07:54,1061.50,1061.50,1061.00,1061.25,527,457,984.00
09/01/2010,07:55,1061.25,1061.25,1061.00,1061.00,290,70,360.00
09/01/2010,07:56,1061.25,1061.25,1060.50,1061.00,813,1572,2385.00
09/01/2010,07:57,1061.00,1061.25,1060.50,1060.75,625,907,1532.00
09/01/2010,07:58,1061.00,1061.00,1060.50,1060.75,980,707,1687.00
09/01/2010,07:59,1060.75,1061.25,1060.75,1060.75,952,126,1078.00
09/01/2010,08:00,1061.00,1061.25,1060.75,1061.00,401,272,673.00
09/01/2010,08:01,1061.00,1061.50,1061.00,1061.25,636,384,1020.00
09/01/2010,08:02,1061.00,1061.50,1060.75,1061.50,555,655,1210.00
09/01/2010,08:03,1061.50,1061.50,1061.00,1061.25,188,170,358.00
09/01/2010,08:04,1061.25,1061.50,1061.00,1061.25,389,646,1035.00
09/01/2010,08:05,1061.50,1061.75,1061.25,1061.50,900,60,960.00
09/01/2010,08:06,1061.50,1061.75,1061.25,1061.75,656,787,1443.00
09/01/2010,08:07,1061.75,1062.00,1061.50,1062.00,1750,234,1984.00
09/01/2010,08:08,1061.75,1062.25,1061.75,1062.00,704,562,1266.00
09/01/2010,08:09,1062.25,1062.25,1062.00,1062.25,112,613,725.00
09/01/2010,08:10,1062.00,1062.25,1061.75,1062.00,1097,842,1939.00
09/01/2010,08:11,1062.25,1062.25,1061.50,1061.50,965,601,1566.00
09/01/2010,08:12,1061.50,1062.00,1061.50,1062.00,515,475,990.00
09/01/2010,08:13,1062.00,1062.50,1061.75,1062.25,1991,514,2505.00
09/01/2010,08:14,1062.00,1062.50,1061.75,1062.00,1240,444,1684.00
09/01/2010,08:15,1062.25,1062.50,1062.00,1062.00,544,830,1374.00
09/01/2010,08:16,1062.25,1062.50,1062.00,1062.50,349,166,515.00
09/01/2010,08:17,1062.50,1062.50,1061.75,1061.75,12,543,555.00
09/01/2010,08:18,1061.75,1062.25,1061.50,1061.75,571,837,1408.00
09/01/2010,08:19,1061.50,1062.00,1061.50,1061.75,293,117,410.00
09/01/2010,08:20,1061.75,1062.25,1061.50,1061.75,703,432,1135.00
09/01/2010,08:21,1062.00,1062.00,1061.75,1062.00,28,45,73.00
09/01/2010,08:22,1062.00,1062.25,1061.75,1062.00,439,473,912.00
09/01/2010,08:23,1061.75,1062.25,1061.75,1062.00,582,184,766.00
09/01/2010,08:24,1062.25,1062.50,1062.00,1062.00,594,1008,1602.00
09/01/2010,08:25,1062.25,1062.25,1062.00,1062.00,252,129,381.00
09/01/2010,08:26,1062.00,1062.25,1062.00,1062.00,75,734,809.00
09/01/2010,08:27,1062.00,1062.25,1061.75,1061.75,276,854,1130.00
09/01/2010,08:28,1061.75,1062.00,1061.50,1061.75,882,834,1716.00
09/01/2010,08:29,1062.00,1062.00,1061.50,1061.75,812,494,1306.00
09/01/2010,08:30,1061.75,1062.00,1061.50,1061.75,422,1179,1601.00
09/01/2010,08:31,1061.50,1062.25,1061.25,1062.00,9397,5058,14455.00
09/01/2010,08:32,1062.00,1063.75,1061.75,1063.25,13833,5368,19201.00
09/01/2010,08:33,1063.25,1063.75,1063.00,1063.50,3828,3545,7373.00
09/01/2010,08:34,1063.25,1064.75,1063.25,1064.25,8677,2098,10775.00
09/01/2010,08:35,1064.50,1064.50,1063.75,1063.75,3758,5642,9400.00
09/01/2010,08:36,1064.00,1064.25,1063.00,1063.00,4070,4974,9044.00
09/01/2010,08:37,1063.25,1063.50,1062.75,1063.00,3810,4092,7902.00
09/01/2010,08:38,1063.00,1063.25,1062.25,1062.25,3519,3753,7272.00
09/01/2010,08:39,1062.25,1063.00,1061.50,1062.75,6810,6469,13279.00
09/01/2010,08:40,1063.00,1063.00,1062.00,1062.25,3399,3192,6591.00
09/01/2010,08:41,1062.50,1063.50,1062.00,1062.75,6324,2922,9246.00
09/01/2010,08:42,1062.75,1063.00,1062.00,1062.50,4394,3430,7824.00
09/01/2010,08:43,1062.25,1062.75,1061.50,1061.75,3948,5147,9095.00
09/01/2010,08:44,1061.75,1062.75,1061.25,1061.50,5390,6596,11986.00
09/01/2010,08:45,1061.50,1062.00,1061.00,1061.50,3832,5315,9147.00
09/01/2010,08:46,1061.50,1062.25,1061.25,1061.75,9367,7321,16688.00
09/01/2010,08:47,1061.75,1062.00,1061.25,1061.50,1885,3867,5752.00
09/01/2010,08:48,1061.50,1062.00,1061.25,1061.75,4149,1734,5883.00
09/01/2010,08:49,1061.75,1062.00,1061.50,1061.50,2839,1143,3982.00
09/01/2010,08:50,1061.50,1062.00,1061.00,1061.75,3529,5433,8962.00
09/01/2010,08:51,1061.75,1063.25,1061.75,1063.00,9190,3911,13101.00
09/01/2010,08:52,1063.00,1063.75,1062.75,1063.75,3999,4115,8114.00
09/01/2010,08:53,1063.75,1064.50,1063.50,1064.50,5955,4067,10022.00
09/01/2010,08:54,1064.25,1065.50,1064.00,1064.25,12165,8466,20631.00
09/01/2010,08:55,1064.25,1065.25,1064.25,1064.25,4665,4015,8680.00
09/01/2010,08:56,1064.50,1065.00,1064.25,1064.25,2350,2041,4391.00
09/01/2010,08:57,1064.50,1064.75,1064.25,1064.50,1642,974,2616.00
09/01/2010,08:58,1064.50,1064.50,1063.25,1063.50,1397,3874,5271.00
09/01/2010,08:59,1063.50,1064.00,1063.25,1063.75,2164,2347,4511.00
09/01/2010,09:00,1063.75,1067.00,1063.75,1065.50,7081,3380,10461.00
09/01/2010,09:01,1065.75,1071.75,1063.50,1071.50,48154,25599,73753.00
09/01/2010,09:02,1071.25,1073.50,1071.00,1073.00,26321,18295,44616.00
09/01/2010,09:03,1073.00,1074.00,1073.00,1073.50,16046,9917,25963.00
09/01/2010,09:04,1073.50,1074.75,1073.50,1074.25,12133,8254,20387.00
09/01/2010,09:05,1074.25,1075.00,1073.50,1073.75,9327,11222,20549.00
09/01/2010,09:06,1074.00,1074.50,1073.75,1074.25,6148,7521,13669.00
09/01/2010,09:07,1074.00,1075.00,1073.50,1074.50,13782,7897,21679.00
09/01/2010,09:08,1074.50,1075.25,1073.75,1074.75,10182,5562,15744.00
09/01/2010,09:09,1074.75,1075.50,1074.00,1074.00,6268,6455,12723.00
09/01/2010,09:10,1074.25,1074.25,1073.25,1073.50,4068,6333,10401.00
09/01/2010,09:11,1073.50,1074.00,1073.50,1073.50,6004,2874,8878.00
09/01/2010,09:12,1073.75,1074.75,1073.50,1074.00,5949,5858,11807.00
09/01/2010,09:13,1074.25,1074.25,1073.50,1074.00,3397,3142,6539.00
09/01/2010,09:14,1073.75,1075.00,1073.75,1075.00,8047,5118,13165.00
09/01/2010,09:15,1074.75,1075.75,1074.50,1075.25,9964,5715,15679.00
09/01/2010,09:16,1075.50,1076.75,1075.25,1075.75,14935,10422,25357.00
09/01/2010,09:17,1075.75,1076.50,1075.50,1076.25,4021,3846,7867.00
09/01/2010,09:18,1076.25,1076.25,1075.25,1075.75,2094,4572,6666.00
09/01/2010,09:19,1075.75,1076.00,1074.75,1075.00,1873,4224,6097.00
09/01/2010,09:20,1075.00,1075.25,1074.75,1075.00,1836,3626,5462.00
09/01/2010,09:21,1075.00,1075.25,1074.00,1074.25,4527,7005,11532.00
09/01/2010,09:22,1074.50,1075.25,1074.25,1074.75,3467,1151,4618.00
09/01/2010,09:23,1074.75,1075.00,1074.25,1074.75,3572,3326,6898.00
09/01/2010,09:24,1074.75,1075.00,1074.50,1075.00,3087,2649,5736.00
09/01/2010,09:25,1075.00,1075.25,1074.00,1074.00,2817,2404,5221.00
09/01/2010,09:26,1074.25,1074.50,1073.75,1073.75,4637,3114,7751.00
09/01/2010,09:27,1073.75,1074.25,1073.50,1073.75,2316,2234,4550.00
09/01/2010,09:28,1074.00,1074.25,1073.50,1074.00,4536,3338,7874.00
09/01/2010,09:29,1074.25,1074.75,1074.00,1074.50,3459,787,4246.00
09/01/2010,09:30,1074.50,1074.50,1074.00,1074.50,2095,1626,3721.00
09/01/2010,09:31,1074.50,1074.75,1073.75,1074.50,5050,4964,10014.00
09/01/2010,09:32,1074.75,1075.50,1074.25,1075.25,4692,3468,8160.00
09/01/2010,09:33,1075.25,1075.50,1074.75,1075.00,3295,2834,6129.00
09/01/2010,09:34,1075.25,1076.25,1075.00,1075.75,6367,3533,9900.00
09/01/2010,09:35,1076.00,1076.00,1075.25,1075.50,2038,3022,5060.00
09/01/2010,09:36,1075.75,1076.00,1075.50,1075.75,2545,2645,5190.00
09/01/2010,09:37,1075.75,1075.75,1074.75,1075.00,3828,3690,7518.00
09/01/2010,09:38,1075.25,1075.50,1074.75,1075.25,1651,3327,4978.00
09/01/2010,09:39,1075.25,1076.00,1075.00,1075.50,4320,2804,7124.00
09/01/2010,09:40,1075.75,1076.25,1075.25,1075.75,3692,3883,7575.00
09/01/2010,09:41,1075.75,1076.25,1075.50,1075.50,3081,5605,8686.00
09/01/2010,09:42,1075.50,1076.25,1075.50,1076.00,2122,1449,3571.00
09/01/2010,09:43,1076.25,1076.50,1075.75,1076.25,2970,3269,6239.00
09/01/2010,09:44,1076.25,1076.25,1075.50,1075.50,1025,2774,3799.00
09/01/2010,09:45,1075.50,1075.75,1075.00,1075.75,2208,2537,4745.00
09/01/2010,09:46,1075.75,1075.75,1075.00,1075.50,5399,3134,8533.00
09/01/2010,09:47,1075.50,1075.75,1075.00,1075.25,982,2397,3379.00
09/01/2010,09:48,1075.25,1076.00,1075.25,1075.75,2169,3211,5380.00
09/01/2010,09:49,1075.75,1076.25,1075.50,1075.75,4276,1961,6237.00
09/01/2010,09:50,1076.00,1076.25,1075.50,1075.50,1602,3659,5261.00
09/01/2010,09:51,1075.75,1076.25,1075.50,1076.25,2128,676,2804.00
09/01/2010,09:52,1076.25,1076.50,1075.75,1076.50,3281,5246,8527.00
09/01/2010,09:53,1076.50,1077.00,1076.25,1077.00,9698,4003,13701.00
09/01/2010,09:54,1077.00,1078.25,1077.00,1078.00,13353,6647,20000.00
09/01/2010,09:55,1078.00,1078.25,1077.50,1077.75,3945,3530,7475.00
09/01/2010,09:56,1077.50,1078.50,1077.50,1078.50,6070,2867,8937.00
09/01/2010,09:57,1078.25,1078.50,1077.50,1077.50,2425,3399,5824.00
09/01/2010,09:58,1077.50,1077.75,1077.25,1077.75,1018,2575,3593.00
09/01/2010,09:59,1077.50,1078.25,1077.50,1077.75,3908,2344,6252.00
09/01/2010,10:00,1077.75,1078.00,1076.75,1077.00,2309,5434,7743.00
09/01/2010,10:01,1077.25,1077.75,1076.75,1077.50,2439,2313,4752.00
09/01/2010,10:02,1077.25,1077.50,1077.25,1077.50,1109,399,1508.00
09/01/2010,10:03,1077.25,1078.00,1077.25,1077.75,2751,652,3403.00
09/01/2010,10:04,1078.00,1078.00,1077.25,1077.25,2216,3905,6121.00
09/01/2010,10:05,1077.50,1078.00,1077.25,1077.25,1951,2349,4300.00
09/01/2010,10:06,1077.25,1077.75,1077.25,1077.75,1846,1512,3358.00
09/01/2010,10:07,1077.50,1077.50,1077.00,1077.25,2601,3271,5872.00
09/01/2010,10:08,1077.25,1077.25,1076.75,1076.75,1836,1977,3813.00
09/01/2010,10:09,1077.00,1077.25,1076.75,1077.00,958,1345,2303.00
09/01/2010,10:10,1077.00,1077.00,1076.50,1076.75,2113,1593,3706.00
09/01/2010,10:11,1076.50,1077.00,1076.25,1076.75,2081,2236,4317.00
09/01/2010,10:12,1076.75,1077.00,1076.00,1077.00,5421,4934,10355.00
09/01/2010,10:13,1076.75,1077.25,1076.75,1077.25,2326,688,3014.00
09/01/2010,10:14,1077.25,1077.25,1076.75,1077.00,898,2437,3335.00
09/01/2010,10:15,1077.25,1077.25,1077.00,1077.00,567,221,788.00
09/01/2010,10:16,1077.25,1077.25,1077.00,1077.00,244,1483,1727.00
09/01/2010,10:17,1077.25,1077.25,1076.50,1076.75,1168,1090,2258.00
09/01/2010,10:18,1076.75,1077.00,1076.75,1076.75,1482,146,1628.00
09/01/2010,10:19,1076.75,1077.00,1076.50,1076.50,1035,2437,3472.00
09/01/2010,10:20,1076.75,1076.75,1076.25,1076.75,1840,2475,4315.00
09/01/2010,10:21,1077.00,1077.25,1076.75,1077.25,1512,179,1691.00
09/01/2010,10:22,1077.00,1077.25,1076.50,1076.50,1479,3408,4887.00
09/01/2010,10:23,1076.75,1076.75,1076.50,1076.75,1476,1344,2820.00
09/01/2010,10:24,1076.75,1077.00,1076.50,1076.50,1406,1434,2840.00
09/01/2010,10:25,1076.75,1077.00,1076.50,1077.00,1660,349,2009.00
09/01/2010,10:26,1077.00,1077.25,1076.75,1077.00,1336,298,1634.00
09/01/2010,10:27,1077.00,1077.25,1076.75,1076.75,908,1262,2170.00
09/01/2010,10:28,1077.00,1077.25,1076.75,1077.00,2719,302,3021.00
09/01/2010,10:29,1077.00,1077.25,1076.50,1076.75,1725,4292,6017.00
09/01/2010,10:30,1076.50,1077.00,1076.25,1077.00,1846,1555,3401.00
09/01/2010,10:31,1077.00,1077.75,1076.75,1077.75,3477,435,3912.00
09/01/2010,10:32,1077.75,1078.00,1077.50,1077.75,1764,878,2642.00
09/01/2010,10:33,1077.75,1078.00,1077.50,1077.75,1353,1459,2812.00
09/01/2010,10:34,1077.75,1078.25,1077.75,1078.25,3303,197,3500.00
09/01/2010,10:35,1078.25,1078.50,1077.75,1078.00,976,1532,2508.00
09/01/2010,10:36,1078.00,1078.50,1077.75,1077.75,2699,3055,5754.00
09/01/2010,10:37,1078.00,1078.25,1077.75,1078.00,806,789,1595.00
09/01/2010,10:38,1077.75,1078.00,1077.75,1078.00,182,738,920.00
09/01/2010,10:39,1077.75,1078.00,1077.25,1077.25,592,2386,2978.00
09/01/2010,10:40,1077.50,1077.75,1077.25,1077.75,941,81,1022.00
09/01/2010,10:41,1077.50,1077.50,1077.25,1077.25,105,1209,1314.00
09/01/2010,10:42,1077.50,1078.00,1077.25,1078.00,1822,303,2125.00
09/01/2010,10:43,1077.75,1078.00,1077.50,1077.75,380,1003,1383.00
09/01/2010,10:44,1078.00,1078.25,1077.75,1077.75,1205,739,1944.00
09/01/2010,10:45,1078.00,1078.25,1077.75,1078.25,2912,288,3200.00
09/01/2010,10:46,1078.25,1078.50,1078.00,1078.25,1442,404,1846.00
09/01/2010,10:47,1078.50,1078.75,1078.00,1078.00,1862,3597,5459.00
09/01/2010,10:48,1078.00,1078.25,1077.75,1078.00,2361,1661,4022.00
09/01/2010,10:49,1077.75,1078.00,1077.25,1077.25,1163,2584,3747.00
09/01/2010,10:50,1077.50,1077.75,1077.25,1077.50,2245,674,2919.00
09/01/2010,10:51,1077.50,1078.00,1077.50,1078.00,908,709,1617.00
09/01/2010,10:52,1078.00,1078.00,1077.50,1077.50,528,885,1413.00
09/01/2010,10:53,1077.50,1078.25,1077.50,1078.25,2127,177,2304.00
09/01/2010,10:54,1078.00,1079.00,1078.00,1079.00,3147,683,3830.00
09/01/2010,10:55,1079.00,1079.50,1078.75,1079.00,6308,4154,10462.00
09/01/2010,10:56,1078.75,1079.00,1078.50,1078.75,254,990,1244.00
09/01/2010,10:57,1078.50,1078.75,1078.00,1078.00,816,2578,3394.00
09/01/2010,10:58,1078.25,1078.50,1078.00,1078.25,2170,386,2556.00
09/01/2010,10:59,1078.25,1078.25,1077.50,1077.75,585,2214,2799.00
09/01/2010,11:00,1078.00,1078.00,1077.50,1078.00,187,846,1033.00
09/01/2010,11:01,1077.75,1078.50,1077.75,1078.25,2855,910,3765.00
09/01/2010,11:02,1078.25,1078.50,1077.75,1078.00,638,831,1469.00
09/01/2010,11:03,1078.00,1078.50,1078.00,1078.00,605,656,1261.00
09/01/2010,11:04,1078.00,1078.25,1077.75,1078.00,195,622,817.00
09/01/2010,11:05,1078.00,1078.00,1077.25,1077.50,753,2691,3444.00
09/01/2010,11:06,1077.50,1077.75,1077.50,1077.50,71,1674,1745.00
09/01/2010,11:07,1077.50,1078.00,1077.50,1077.50,922,653,1575.00
09/01/2010,11:08,1077.75,1077.75,1077.25,1077.50,306,790,1096.00
09/01/2010,11:09,1077.75,1077.75,1077.25,1077.75,756,1167,1923.00
09/01/2010,11:10,1077.50,1077.75,1077.25,1077.50,1917,928,2845.00
09/01/2010,11:11,1077.75,1077.75,1077.25,1077.50,1480,751,2231.00
09/01/2010,11:12,1077.25,1077.50,1077.25,1077.50,126,223,349.00
09/01/2010,11:13,1077.50,1077.75,1077.25,1077.50,1107,174,1281.00
09/01/2010,11:14,1077.75,1077.75,1077.50,1077.50,358,623,981.00
09/01/2010,11:15,1077.50,1077.75,1077.25,1077.50,855,1013,1868.00
09/01/2010,11:16,1077.50,1077.75,1077.50,1077.75,217,69,286.00
09/01/2010,11:17,1077.75,1078.25,1077.50,1078.00,3855,1571,5426.00
09/01/2010,11:18,1078.25,1078.25,1077.75,1077.75,174,1806,1980.00
09/01/2010,11:19,1077.75,1078.00,1077.50,1077.50,326,2426,2752.00
09/01/2010,11:20,1077.50,1077.50,1077.00,1077.00,1291,4316,5607.00
09/01/2010,11:21,1077.00,1077.50,1077.00,1077.00,880,769,1649.00
09/01/2010,11:22,1077.00,1077.50,1077.00,1077.25,1174,763,1937.00
09/01/2010,11:23,1077.25,1077.50,1077.00,1077.25,443,366,809.00
09/01/2010,11:24,1077.25,1077.50,1076.75,1077.00,875,4502,5377.00
09/01/2010,11:25,1077.00,1077.25,1076.25,1076.50,1349,3541,4890.00
09/01/2010,11:26,1076.50,1076.75,1076.50,1076.50,85,1319,1404.00
09/01/2010,11:27,1076.50,1076.75,1076.50,1076.50,225,173,398.00
09/01/2010,11:28,1076.50,1076.75,1076.25,1076.50,698,893,1591.00
09/01/2010,11:29,1076.75,1076.75,1076.00,1076.50,1680,1401,3081.00
09/01/2010,11:30,1076.50,1076.75,1076.25,1076.75,1473,168,1641.00
09/01/2010,11:31,1076.75,1076.75,1076.25,1076.25,194,1554,1748.00
09/01/2010,11:32,1076.50,1076.75,1076.50,1076.50,581,343,924.00
09/01/2010,11:33,1076.50,1077.00,1076.50,1076.50,1177,1250,2427.00
09/01/2010,11:34,1076.50,1076.75,1076.50,1076.75,145,1310,1455.00
09/01/2010,11:35,1076.75,1076.75,1076.25,1076.50,122,261,383.00
09/01/2010,11:36,1076.50,1076.50,1076.00,1076.25,1522,1782,3304.00
09/01/2010,11:37,1076.25,1076.50,1076.00,1076.25,663,392,1055.00
09/01/2010,11:38,1076.25,1076.50,1076.25,1076.25,178,2050,2228.00
09/01/2010,11:39,1076.25,1076.75,1076.25,1076.25,1608,779,2387.00
09/01/2010,11:40,1076.25,1076.50,1076.00,1076.25,380,812,1192.00
09/01/2010,11:41,1076.25,1076.50,1076.00,1076.25,1855,793,2648.00
09/01/2010,11:42,1076.50,1076.50,1076.00,1076.25,337,325,662.00
09/01/2010,11:43,1076.00,1076.50,1076.00,1076.25,690,54,744.00
09/01/2010,11:44,1076.50,1076.50,1076.25,1076.25,88,38,126.00
09/01/2010,11:45,1076.25,1076.50,1076.25,1076.25,252,90,342.00
09/01/2010,11:46,1076.25,1076.50,1076.25,1076.50,83,508,591.00
09/01/2010,11:47,1076.25,1076.50,1076.25,1076.50,275,691,966.00
09/01/2010,11:48,1076.25,1076.75,1076.25,1076.75,672,131,803.00
09/01/2010,11:49,1076.75,1076.75,1076.25,1076.25,563,780,1343.00
09/01/2010,11:50,1076.25,1076.50,1076.00,1076.00,680,1149,1829.00
09/01/2010,11:51,1076.00,1076.50,1076.00,1076.00,271,499,770.00
09/01/2010,11:52,1076.25,1076.50,1076.00,1076.25,817,61,878.00
09/01/2010,11:53,1076.50,1076.50,1076.00,1076.00,449,1572,2021.00
09/01/2010,11:54,1076.25,1076.25,1075.75,1075.75,179,3636,3815.00
09/01/2010,11:55,1075.75,1076.25,1075.75,1076.25,1299,403,1702.00
09/01/2010,11:56,1076.00,1076.75,1076.00,1076.75,5035,351,5386.00
09/01/2010,11:57,1076.75,1077.00,1076.50,1076.75,871,411,1282.00
09/01/2010,11:58,1076.75,1076.75,1076.25,1076.50,628,1223,1851.00
09/01/2010,11:59,1076.50,1077.00,1076.50,1076.75,1635,633,2268.00
09/01/2010,12:00,1076.75,1077.00,1076.50,1076.50,498,584,1082.00
09/01/2010,12:01,1076.75,1077.00,1076.25,1076.50,529,1504,2033.00
09/01/2010,12:02,1076.75,1076.75,1076.25,1076.50,317,1397,1714.00
09/01/2010,12:03,1076.50,1076.75,1076.25,1076.50,840,1188,2028.00
09/01/2010,12:04,1076.50,1076.50,1076.25,1076.25,135,38,173.00
09/01/2010,12:05,1076.25,1076.75,1076.25,1076.50,1193,1857,3050.00
09/01/2010,12:06,1076.75,1077.00,1076.50,1077.00,2945,133,3078.00
09/01/2010,12:07,1077.00,1077.25,1076.75,1077.00,1916,343,2259.00
09/01/2010,12:08,1077.25,1077.25,1076.75,1077.25,828,901,1729.00
09/01/2010,12:09,1077.00,1077.25,1077.00,1077.00,1051,259,1310.00
09/01/2010,12:10,1077.25,1077.50,1077.25,1077.50,1627,75,1702.00
09/01/2010,12:11,1077.50,1077.50,1077.00,1077.25,878,1270,2148.00
09/01/2010,12:12,1077.25,1077.50,1077.00,1077.50,848,878,1726.00
09/01/2010,12:13,1077.50,1077.50,1077.25,1077.50,510,108,618.00
09/01/2010,12:14,1077.50,1077.75,1077.25,1077.75,610,650,1260.00
09/01/2010,12:15,1077.50,1077.75,1077.25,1077.25,164,650,814.00
09/01/2010,12:16,1077.50,1077.50,1077.25,1077.50,147,88,235.00
09/01/2010,12:17,1077.50,1077.50,1077.25,1077.50,78,183,261.00
09/01/2010,12:18,1077.50,1077.50,1077.00,1077.00,75,1017,1092.00
09/01/2010,12:19,1077.25,1077.50,1077.00,1077.00,469,484,953.00
09/01/2010,12:20,1077.25,1077.25,1077.00,1077.25,32,87,119.00
09/01/2010,12:21,1077.25,1077.75,1077.25,1077.50,1642,537,2179.00
09/01/2010,12:22,1077.50,1077.50,1077.00,1077.25,72,999,1071.00
09/01/2010,12:23,1077.25,1077.50,1077.00,1077.50,572,413,985.00
09/01/2010,12:24,1077.25,1077.50,1077.25,1077.25,99,100,199.00
09/01/2010,12:25,1077.25,1077.50,1077.00,1077.25,70,801,871.00
09/01/2010,12:26,1077.00,1077.50,1077.00,1077.50,434,331,765.00
09/01/2010,12:27,1077.25,1077.50,1077.00,1077.00,767,881,1648.00
09/01/2010,12:28,1077.25,1077.50,1077.00,1077.25,834,716,1550.00
09/01/2010,12:29,1077.00,1077.25,1076.75,1077.00,422,1098,1520.00
09/01/2010,12:30,1076.75,1077.50,1076.75,1077.25,853,569,1422.00
09/01/2010,12:31,1077.00,1077.75,1077.00,1077.50,1301,896,2197.00
09/01/2010,12:32,1077.75,1077.75,1077.25,1077.25,168,1037,1205.00
09/01/2010,12:33,1077.25,1077.50,1077.25,1077.25,133,118,251.00
09/01/2010,12:34,1077.50,1077.75,1077.25,1077.50,497,495,992.00
09/01/2010,12:35,1077.75,1077.75,1077.50,1077.50,270,58,328.00
09/01/2010,12:36,1077.75,1078.00,1077.50,1078.00,990,642,1632.00
09/01/2010,12:37,1078.00,1078.00,1077.75,1078.00,549,477,1026.00
09/01/2010,12:38,1077.75,1078.00,1077.50,1077.50,53,1319,1372.00
09/01/2010,12:39,1077.75,1078.00,1077.50,1078.00,1200,278,1478.00
09/01/2010,12:40,1078.00,1078.25,1077.50,1077.75,1267,1345,2612.00
09/01/2010,12:41,1077.75,1078.00,1077.50,1078.00,414,197,611.00
09/01/2010,12:42,1077.75,1078.00,1077.50,1077.50,403,355,758.00
09/01/2010,12:43,1077.75,1078.00,1077.50,1077.75,570,464,1034.00
09/01/2010,12:44,1077.50,1078.00,1077.50,1077.75,542,196,738.00
09/01/2010,12:45,1077.75,1078.25,1077.75,1078.00,863,320,1183.00
09/01/2010,12:46,1078.00,1078.50,1077.75,1078.25,3478,621,4099.00
09/01/2010,12:47,1078.25,1078.50,1078.00,1078.00,259,1335,1594.00
09/01/2010,12:48,1078.25,1078.50,1078.00,1078.25,1390,580,1970.00
09/01/2010,12:49,1078.25,1078.50,1078.25,1078.50,1040,99,1139.00
09/01/2010,12:50,1078.50,1079.00,1078.25,1078.75,2480,1044,3524.00
09/01/2010,12:51,1078.75,1079.00,1078.50,1078.50,1603,2518,4121.00
09/01/2010,12:52,1078.50,1078.75,1078.25,1078.50,744,635,1379.00
09/01/2010,12:53,1078.25,1078.75,1078.25,1078.75,2412,238,2650.00
09/01/2010,12:54,1078.50,1078.75,1078.25,1078.75,705,366,1071.00
09/01/2010,12:55,1078.50,1079.00,1078.25,1078.50,756,740,1496.00
09/01/2010,12:56,1078.50,1078.75,1078.00,1078.00,337,1057,1394.00
09/01/2010,12:57,1078.00,1078.25,1077.75,1077.75,829,2291,3120.00
09/01/2010,12:58,1078.00,1078.00,1077.25,1077.50,996,1594,2590.00
09/01/2010,12:59,1077.75,1078.00,1077.50,1078.00,1338,698,2036.00
09/01/2010,13:00,1078.00,1078.25,1077.75,1078.25,397,122,519.00
09/01/2010,13:01,1078.00,1078.75,1077.75,1078.50,1860,542,2402.00
09/01/2010,13:02,1078.50,1078.50,1077.75,1078.00,52,1003,1055.00
09/01/2010,13:03,1077.75,1078.00,1077.50,1077.75,19,1248,1267.00
09/01/2010,13:04,1077.50,1077.75,1077.25,1077.50,579,1216,1795.00
09/01/2010,13:05,1077.50,1077.75,1077.25,1077.25,468,753,1221.00
09/01/2010,13:06,1077.50,1077.75,1077.25,1077.75,782,137,919.00
09/01/2010,13:07,1078.00,1078.50,1077.75,1078.50,4568,222,4790.00
09/01/2010,13:08,1078.25,1078.50,1078.00,1078.25,3164,593,3757.00
09/01/2010,13:09,1078.50,1079.00,1078.25,1078.50,4634,1805,6439.00
09/01/2010,13:10,1078.50,1078.50,1077.50,1077.75,1589,2385,3974.00
09/01/2010,13:11,1077.75,1078.00,1077.25,1077.50,223,2015,2238.00
09/01/2010,13:12,1077.25,1077.75,1077.25,1077.75,1282,135,1417.00
09/01/2010,13:13,1077.50,1077.75,1077.25,1077.25,917,708,1625.00
09/01/2010,13:14,1077.25,1077.50,1076.50,1076.75,1325,4127,5452.00
09/01/2010,13:15,1076.75,1077.00,1076.00,1076.50,1959,4029,5988.00
09/01/2010,13:16,1076.50,1076.75,1076.25,1076.25,1169,1413,2582.00
09/01/2010,13:17,1076.25,1076.75,1076.00,1076.75,1618,957,2575.00
09/01/2010,13:18,1076.75,1076.75,1076.25,1076.50,1026,1478,2504.00
09/01/2010,13:19,1076.75,1076.75,1076.00,1076.25,83,1826,1909.00
09/01/2010,13:20,1076.25,1076.50,1076.00,1076.50,1019,685,1704.00
09/01/2010,13:21,1076.25,1076.50,1076.00,1076.50,763,351,1114.00
09/01/2010,13:22,1076.50,1077.00,1076.25,1076.75,1370,604,1974.00
09/01/2010,13:23,1076.75,1077.00,1076.75,1077.00,917,230,1147.00
09/01/2010,13:24,1077.00,1077.25,1076.75,1077.25,1559,727,2286.00
09/01/2010,13:25,1077.25,1077.25,1076.00,1076.00,502,6828,7330.00
09/01/2010,13:26,1076.25,1076.25,1075.25,1076.00,2432,2646,5078.00
09/01/2010,13:27,1076.25,1077.00,1075.75,1076.75,2089,417,2506.00
09/01/2010,13:28,1076.75,1077.00,1076.50,1076.75,804,1253,2057.00
09/01/2010,13:29,1076.50,1077.00,1076.25,1076.75,1643,546,2189.00
09/01/2010,13:30,1077.00,1077.00,1076.50,1076.75,1020,137,1157.00
09/01/2010,13:31,1076.50,1077.25,1076.50,1076.75,1280,921,2201.00
09/01/2010,13:32,1076.75,1077.25,1076.75,1077.00,903,628,1531.00
09/01/2010,13:33,1077.00,1077.00,1076.75,1076.75,1371,52,1423.00
09/01/2010,13:34,1077.00,1077.25,1076.75,1076.75,474,307,781.00
09/01/2010,13:35,1077.00,1077.00,1076.75,1077.00,74,207,281.00
09/01/2010,13:36,1077.00,1077.00,1076.25,1076.25,187,1581,1768.00
09/01/2010,13:37,1076.25,1076.50,1075.75,1075.75,52,3063,3115.00
09/01/2010,13:38,1075.75,1076.25,1075.25,1075.75,1029,4109,5138.00
09/01/2010,13:39,1075.50,1075.75,1075.25,1075.50,1349,1628,2977.00
09/01/2010,13:40,1075.50,1075.75,1075.50,1075.75,192,1071,1263.00
09/01/2010,13:41,1075.75,1076.00,1075.50,1075.50,1534,405,1939.00
09/01/2010,13:42,1075.75,1076.25,1075.50,1076.00,1338,577,1915.00
09/01/2010,13:43,1076.00,1076.00,1075.50,1075.75,513,892,1405.00
09/01/2010,13:44,1075.50,1075.75,1075.50,1075.50,208,170,378.00
09/01/2010,13:45,1075.50,1076.50,1075.50,1076.00,2098,1302,3400.00
09/01/2010,13:46,1075.75,1076.00,1075.25,1075.50,636,2002,2638.00
09/01/2010,13:47,1075.25,1076.25,1075.25,1076.25,3890,856,4746.00
09/01/2010,13:48,1076.25,1076.25,1075.75,1075.75,600,944,1544.00
09/01/2010,13:49,1075.75,1076.25,1075.75,1076.00,1979,487,2466.00
09/01/2010,13:50,1076.00,1076.25,1075.75,1076.00,1021,394,1415.00
09/01/2010,13:51,1076.00,1076.25,1075.75,1075.75,781,307,1088.00
09/01/2010,13:52,1075.75,1076.00,1075.75,1075.75,49,294,343.00
09/01/2010,13:53,1075.75,1076.50,1075.75,1076.00,1735,961,2696.00
09/01/2010,13:54,1076.00,1076.50,1076.00,1076.25,2205,1554,3759.00
09/01/2010,13:55,1076.25,1076.25,1075.75,1075.75,538,1042,1580.00
09/01/2010,13:56,1075.75,1076.00,1075.50,1076.00,1057,735,1792.00
09/01/2010,13:57,1075.75,1076.25,1075.75,1076.25,678,1148,1826.00
09/01/2010,13:58,1076.25,1076.25,1075.75,1076.25,610,1923,2533.00
09/01/2010,13:59,1076.00,1076.50,1075.75,1076.00,683,854,1537.00
09/01/2010,14:00,1076.25,1076.50,1076.00,1076.25,532,1666,2198.00
09/01/2010,14:01,1076.00,1076.50,1076.00,1076.25,1485,843,2328.00
09/01/2010,14:02,1076.25,1076.50,1075.50,1075.50,148,1653,1801.00
09/01/2010,14:03,1075.50,1075.75,1075.00,1075.00,655,3255,3910.00
09/01/2010,14:04,1075.25,1075.75,1075.00,1075.50,2436,2632,5068.00
09/01/2010,14:05,1075.50,1076.00,1075.50,1076.00,759,330,1089.00
09/01/2010,14:06,1076.00,1076.25,1075.75,1076.00,1302,63,1365.00
09/01/2010,14:07,1076.00,1077.00,1076.00,1076.75,5130,3085,8215.00
09/01/2010,14:08,1077.00,1077.75,1076.75,1077.75,5270,1547,6817.00
09/01/2010,14:09,1077.75,1078.00,1077.25,1077.50,3248,1520,4768.00
09/01/2010,14:10,1077.50,1077.75,1077.00,1077.25,1393,2399,3792.00
09/01/2010,14:11,1077.25,1077.50,1077.00,1077.25,306,966,1272.00
09/01/2010,14:12,1077.25,1077.50,1077.00,1077.00,611,908,1519.00
09/01/2010,14:13,1077.25,1077.50,1077.00,1077.00,1952,1837,3789.00
09/01/2010,14:14,1077.25,1077.75,1077.00,1077.75,1857,181,2038.00
09/01/2010,14:15,1077.50,1078.00,1077.50,1077.75,1676,870,2546.00
09/01/2010,14:16,1077.75,1077.75,1077.00,1077.00,959,3077,4036.00
09/01/2010,14:17,1077.00,1077.50,1077.00,1077.50,668,204,872.00
09/01/2010,14:18,1077.25,1077.50,1076.75,1077.00,265,912,1177.00
09/01/2010,14:19,1077.00,1077.25,1077.00,1077.00,1404,1215,2619.00
09/01/2010,14:20,1077.00,1077.25,1077.00,1077.00,14,679,693.00
09/01/2010,14:21,1077.00,1077.75,1077.00,1077.50,1855,1789,3644.00
09/01/2010,14:22,1077.25,1077.50,1076.75,1077.00,482,3744,4226.00
09/01/2010,14:23,1077.00,1077.00,1076.00,1076.50,2229,5492,7721.00
09/01/2010,14:24,1076.50,1077.00,1076.25,1076.75,2237,2068,4305.00
09/01/2010,14:25,1076.75,1077.00,1076.00,1076.00,1198,2926,4124.00
09/01/2010,14:26,1076.00,1076.50,1075.50,1075.75,929,3691,4620.00
09/01/2010,14:27,1075.50,1076.00,1075.00,1076.00,2798,4465,7263.00
09/01/2010,14:28,1075.75,1076.25,1075.75,1076.00,2574,1098,3672.00
09/01/2010,14:29,1076.25,1076.75,1076.00,1076.50,2402,634,3036.00
09/01/2010,14:30,1076.25,1076.75,1076.25,1076.25,673,331,1004.00
09/01/2010,14:31,1076.25,1076.50,1075.50,1075.75,1215,3618,4833.00
09/01/2010,14:32,1075.75,1076.50,1075.75,1076.25,1836,55,1891.00
09/01/2010,14:33,1076.25,1076.50,1076.00,1076.50,1800,784,2584.00
09/01/2010,14:34,1076.50,1077.75,1076.50,1077.50,6399,1451,7850.00
09/01/2010,14:35,1077.50,1077.75,1077.25,1077.50,2457,1487,3944.00
09/01/2010,14:36,1077.50,1078.25,1077.50,1078.25,3275,293,3568.00
09/01/2010,14:37,1078.25,1078.75,1078.00,1078.25,6808,1583,8391.00
09/01/2010,14:38,1078.50,1078.50,1078.00,1078.00,2709,1540,4249.00
09/01/2010,14:39,1078.25,1078.25,1077.25,1077.75,806,4644,5450.00
09/01/2010,14:40,1077.75,1078.00,1077.00,1078.00,3294,2383,5677.00
09/01/2010,14:41,1078.00,1078.25,1077.75,1078.00,4566,1572,6138.00
09/01/2010,14:42,1078.00,1078.50,1077.75,1078.00,3210,532,3742.00
09/01/2010,14:43,1078.00,1078.50,1078.00,1078.25,1878,1496,3374.00
09/01/2010,14:44,1078.50,1079.25,1078.25,1078.75,8970,2842,11812.00
09/01/2010,14:45,1078.75,1079.75,1078.75,1079.25,9227,2656,11883.00
09/01/2010,14:46,1079.50,1080.75,1079.25,1080.25,14985,3579,18564.00
09/01/2010,14:47,1080.25,1080.50,1079.25,1079.75,4314,6856,11170.00
09/01/2010,14:48,1080.00,1080.00,1079.25,1079.50,2339,3428,5767.00
09/01/2010,14:49,1079.25,1079.50,1078.75,1078.75,951,3856,4807.00
09/01/2010,14:50,1079.00,1079.00,1078.25,1078.50,4532,3624,8156.00
09/01/2010,14:51,1078.50,1079.25,1078.50,1078.75,5768,2765,8533.00
09/01/2010,14:52,1078.75,1079.00,1078.00,1078.25,2962,4914,7876.00
09/01/2010,14:53,1078.00,1078.50,1078.00,1078.25,1276,2139,3415.00
09/01/2010,14:54,1078.25,1078.25,1077.50,1077.75,1612,3832,5444.00
09/01/2010,14:55,1077.75,1078.25,1077.50,1077.75,4552,3350,7902.00
09/01/2010,14:56,1077.75,1078.25,1077.75,1077.75,6048,2480,8528.00
09/01/2010,14:57,1077.75,1079.00,1077.75,1079.00,10908,1616,12524.00
09/01/2010,14:58,1078.75,1079.25,1078.50,1078.75,7424,5125,12549.00
09/01/2010,14:59,1078.75,1079.50,1078.50,1079.00,12376,4710,17086.00
09/01/2010,15:00,1079.00,1079.50,1079.00,1079.00,20979,15241,36220.00
09/01/2010,15:01,1079.25,1079.50,1078.75,1079.25,18663,14933,33596.00
09/01/2010,15:02,1079.25,1079.75,1079.25,1079.50,10262,3020,13282.00
09/01/2010,15:03,1079.50,1080.00,1079.25,1080.00,8456,1397,9853.00
09/01/2010,15:04,1079.75,1081.50,1079.75,1081.50,15075,3291,18366.00
09/01/2010,15:05,1081.25,1081.75,1081.25,1081.25,5853,3876,9729.00
09/01/2010,15:06,1081.25,1082.00,1081.25,1082.00,7038,1768,8806.00
09/01/2010,15:07,1082.00,1082.50,1081.50,1081.75,6819,5493,12312.00
09/01/2010,15:08,1082.00,1082.25,1081.75,1081.75,2985,2226,5211.00
09/01/2010,15:09,1081.75,1082.00,1081.75,1081.75,554,2657,3211.00
09/01/2010,15:10,1082.00,1082.25,1081.75,1082.00,2773,2696,5469.00
09/01/2010,15:11,1081.75,1082.00,1081.50,1081.50,2758,3372,6130.00
09/01/2010,15:12,1081.50,1082.00,1081.00,1081.25,2079,6457,8536.00
09/01/2010,15:13,1081.25,1081.50,1081.00,1081.25,3683,2798,6481.00
09/01/2010,15:14,1081.50,1081.50,1081.00,1081.00,2204,4775,6979.00
09/01/2010,15:15,1081.00,1082.25,1081.00,1082.00,7878,7288,15166.00
09/01/2010,15:31,1081.50,1081.50,1081.00,1081.00,506,1208,1714.00
09/01/2010,15:32,1081.25,1081.25,1081.00,1081.00,209,330,539.00
09/01/2010,15:33,1081.00,1081.25,1081.00,1081.00,64,275,339.00
09/01/2010,15:34,1081.00,1081.25,1080.75,1081.00,122,221,343.00
09/01/2010,15:35,1081.00,1081.25,1080.75,1081.00,277,226,503.00
09/01/2010,15:36,1081.25,1081.25,1081.00,1081.25,66,98,164.00
09/01/2010,15:37,1081.25,1081.25,1081.00,1081.00,107,29,136.00
09/01/2010,15:38,1081.00,1081.25,1081.00,1081.25,136,4,140.00
09/01/2010,15:39,1081.25,1081.25,1081.00,1081.25,244,4,248.00
09/01/2010,15:40,1081.25,1081.50,1081.00,1081.00,214,272,486.00
09/01/2010,15:41,1081.25,1081.50,1081.00,1081.25,201,3,204.00
09/01/2010,15:42,1081.25,1081.25,1081.00,1081.00,0,57,57.00
09/01/2010,15:43,1081.25,1081.25,1081.00,1081.25,116,2,118.00
09/01/2010,15:44,1081.25,1081.25,1081.00,1081.00,11,102,113.00
09/01/2010,15:45,1081.00,1081.25,1081.00,1081.00,1,16,17.00
09/01/2010,15:46,1081.00,1081.25,1081.00,1081.25,1,7,8.00
09/01/2010,15:47,1081.00,1081.00,1080.75,1081.00,17,95,112.00
09/01/2010,15:48,1081.00,1081.00,1080.75,1080.75,10,139,149.00
09/01/2010,15:49,1081.00,1081.00,1080.75,1081.00,72,27,99.00
09/01/2010,15:50,1080.75,1081.00,1080.75,1081.00,57,286,343.00
09/01/2010,15:51,1081.00,1081.00,1081.00,1081.00,58,0,58.00
09/01/2010,15:52,1081.00,1081.00,1081.00,1081.00,65,0,65.00
09/01/2010,15:53,1081.00,1081.00,1081.00,1081.00,6,0,6.00
09/01/2010,15:54,1081.00,1081.00,1080.75,1080.75,70,35,105.00
09/01/2010,15:55,1081.00,1081.00,1081.00,1081.00,88,0,88.00
09/01/2010,15:56,1080.75,1080.75,1080.75,1080.75,0,84,84.00
09/01/2010,15:57,1081.00,1081.00,1080.50,1080.75,67,35,102.00
09/01/2010,15:58,1081.00,1081.00,1080.50,1080.75,47,99,146.00
09/01/2010,15:59,1080.75,1081.00,1080.75,1081.00,45,0,45.00
09/01/2010,16:00,1080.75,1081.25,1080.75,1081.25,140,49,189.00
09/01/2010,17:01,1080.25,1080.50,1080.25,1080.25,14,130,144.00
09/01/2010,17:02,1080.50,1080.50,1080.25,1080.25,17,63,80.00
09/01/2010,17:03,1080.25,1080.50,1080.25,1080.50,30,4,34.00
09/01/2010,17:04,1080.25,1080.25,1080.25,1080.25,0,195,195.00
09/01/2010,17:05,1080.25,1080.50,1080.25,1080.50,6,21,27.00
09/01/2010,17:06,1080.25,1080.25,1080.25,1080.25,0,41,41.00
09/01/2010,17:07,1080.25,1080.25,1080.25,1080.25,0,13,13.00
09/01/2010,17:08,1080.25,1080.25,1080.00,1080.25,3,398,401.00
09/01/2010,17:09,1080.00,1080.25,1080.00,1080.00,31,6,37.00
09/01/2010,17:10,1080.00,1080.25,1080.00,1080.25,1,13,14.00
09/01/2010,17:11,1080.00,1080.25,1080.00,1080.00,2,2,4.00
09/01/2010,17:12,1080.00,1080.25,1080.00,1080.00,6,25,31.00
09/01/2010,17:13,1080.00,1080.25,1080.00,1080.25,7,3,10.00
09/01/2010,17:14,1080.25,1080.25,1080.00,1080.25,161,1,162.00
09/01/2010,17:16,1080.25,1080.50,1080.25,1080.50,301,0,301.00
09/01/2010,17:17,1080.75,1080.75,1080.75,1080.75,5,0,5.00
09/01/2010,17:18,1080.75,1081.25,1080.50,1081.25,342,19,361.00
09/01/2010,17:19,1081.25,1081.25,1081.25,1081.25,9,0,9.00
09/01/2010,17:20,1081.25,1081.25,1081.25,1081.25,191,0,191.00
09/01/2010,17:21,1081.00,1081.00,1081.00,1081.00,0,15,15.00
09/01/2010,17:22,1081.00,1081.00,1081.00,1081.00,0,31,31.00
09/01/2010,17:23,1081.00,1081.00,1080.75,1080.75,0,5,5.00
09/01/2010,17:24,1080.75,1080.75,1080.75,1080.75,0,2,2.00
09/01/2010,17:25,1080.75,1080.75,1080.75,1080.75,0,11,11.00
09/01/2010,17:26,1081.00,1081.00,1081.00,1081.00,64,0,64.00
09/01/2010,17:28,1080.75,1081.25,1080.75,1081.25,9,14,23.00
09/01/2010,17:29,1081.00,1081.25,1081.00,1081.00,1,11,12.00
09/01/2010,17:30,1081.00,1081.25,1080.75,1080.75,1,38,39.00
09/01/2010,17:31,1080.75,1080.75,1080.50,1080.50,12,17,29.00
09/01/2010,17:32,1080.75,1080.75,1080.75,1080.75,4,0,4.00
09/01/2010,17:33,1080.75,1080.75,1080.75,1080.75,9,0,9.00
09/01/2010,17:34,1081.00,1081.00,1080.75,1080.75,25,1,26.00
09/01/2010,17:35,1080.75,1080.75,1080.75,1080.75,0,2,2.00
09/01/2010,17:36,1080.75,1080.75,1080.75,1080.75,0,4,4.00
09/01/2010,17:37,1080.75,1080.75,1080.75,1080.75,0,3,3.00
09/01/2010,17:38,1080.75,1080.75,1080.50,1080.50,0,3,3.00
09/01/2010,17:40,1080.50,1080.50,1080.50,1080.50,0,2,2.00
09/01/2010,17:41,1080.50,1080.75,1080.25,1080.75,24,131,155.00
09/01/2010,17:42,1080.50,1080.75,1080.50,1080.75,1,8,9.00
09/01/2010,17:44,1080.75,1080.75,1080.75,1080.75,7,0,7.00
09/01/2010,17:45,1080.75,1080.75,1080.50,1080.50,1,13,14.00
09/01/2010,17:46,1080.50,1080.50,1080.50,1080.50,0,5,5.00
09/01/2010,17:47,1080.50,1080.50,1080.50,1080.50,0,1,1.00
09/01/2010,17:48,1080.50,1080.75,1080.50,1080.75,53,3,56.00
09/01/2010,17:49,1080.50,1080.50,1080.25,1080.25,0,42,42.00
09/01/2010,17:50,1080.25,1080.50,1080.25,1080.50,7,3,10.00
09/01/2010,17:51,1080.50,1080.50,1080.50,1080.50,18,0,18.00
09/01/2010,17:52,1080.75,1080.75,1080.50,1080.50,1,12,13.00
09/01/2010,17:53,1080.50,1080.50,1080.50,1080.50,0,2,2.00
09/01/2010,17:54,1080.75,1080.75,1080.50,1080.75,51,14,65.00
09/01/2010,17:55,1080.50,1080.75,1080.25,1080.50,21,41,62.00
09/01/2010,17:56,1080.50,1080.50,1080.50,1080.50,9,0,9.00
09/01/2010,17:57,1080.75,1080.75,1080.75,1080.75,2,0,2.00
09/01/2010,17:58,1080.50,1080.50,1080.25,1080.25,0,14,14.00
09/01/2010,17:59,1080.25,1080.25,1080.25,1080.25,0,2,2.00
09/01/2010,18:00,1080.25,1080.50,1080.25,1080.50,5,2,7.00
09/01/2010,18:01,1080.25,1080.50,1080.25,1080.50,117,4,121.00
09/01/2010,18:02,1080.50,1080.50,1080.50,1080.50,17,0,17.00
09/01/2010,18:04,1080.25,1080.25,1080.25,1080.25,0,52,52.00
09/01/2010,18:05,1080.25,1080.25,1080.25,1080.25,0,1,1.00
09/01/2010,18:07,1080.25,1080.50,1080.25,1080.50,26,2,28.00
09/01/2010,18:08,1080.75,1080.75,1080.75,1080.75,1,0,1.00
09/01/2010,18:09,1080.50,1080.50,1080.50,1080.50,0,1,1.00
09/01/2010,18:10,1080.50,1080.50,1080.50,1080.50,0,1,1.00
09/01/2010,18:11,1080.75,1080.75,1080.75,1080.75,88,0,88.00
09/01/2010,18:12,1081.00,1081.00,1081.00,1081.00,10,0,10.00
09/01/2010,18:13,1081.00,1081.00,1080.75,1081.00,26,20,46.00
09/01/2010,18:14,1080.75,1080.75,1080.50,1080.50,26,110,136.00
09/01/2010,18:15,1080.50,1080.50,1080.50,1080.50,0,10,10.00
09/01/2010,18:17,1080.50,1080.50,1080.25,1080.50,4,73,77.00
09/01/2010,18:18,1080.25,1080.50,1080.25,1080.50,17,20,37.00
09/01/2010,18:19,1080.50,1080.50,1080.50,1080.50,10,0,10.00
09/01/2010,18:20,1080.50,1080.50,1080.50,1080.50,32,0,32.00
09/01/2010,18:21,1080.75,1080.75,1080.50,1080.75,17,1,18.00
09/01/2010,18:22,1080.50,1080.50,1080.50,1080.50,0,5,5.00
09/01/2010,18:23,1080.50,1080.75,1080.50,1080.75,6,2,8.00
09/01/2010,18:24,1080.75,1080.75,1080.50,1080.75,2,1,3.00
09/01/2010,18:25,1080.50,1080.50,1080.50,1080.50,0,11,11.00
09/01/2010,18:26,1080.50,1080.50,1080.50,1080.50,0,6,6.00
09/01/2010,18:27,1080.25,1080.75,1080.25,1080.75,10,3,13.00
09/01/2010,18:28,1080.50,1080.75,1080.25,1080.50,10,28,38.00
09/01/2010,18:29,1080.50,1080.50,1080.50,1080.50,6,0,6.00
09/01/2010,18:30,1080.75,1080.75,1080.75,1080.75,6,0,6.00
09/01/2010,18:31,1080.75,1081.00,1080.75,1081.00,35,0,35.00
09/01/2010,18:32,1081.00,1081.00,1080.50,1080.50,8,28,36.00
09/01/2010,18:33,1080.50,1080.75,1080.50,1080.50,1,20,21.00
09/01/2010,18:34,1080.50,1080.50,1080.50,1080.50,0,2,2.00
09/01/2010,18:35,1080.50,1080.50,1080.25,1080.50,2,9,11.00
09/01/2010,18:36,1080.25,1080.50,1080.25,1080.25,2,39,41.00
09/01/2010,18:37,1080.25,1080.50,1080.00,1080.25,5,39,44.00
09/01/2010,18:38,1080.00,1080.00,1080.00,1080.00,0,5,5.00
09/01/2010,18:39,1080.00,1080.25,1080.00,1080.25,7,2,9.00
09/01/2010,18:40,1080.25,1080.25,1080.25,1080.25,10,0,10.00
09/01/2010,18:41,1080.00,1080.75,1080.00,1080.75,231,25,256.00
09/01/2010,18:42,1080.75,1081.00,1080.75,1080.75,326,7,333.00
09/01/2010,18:43,1081.00,1081.75,1080.75,1081.00,530,119,649.00
09/01/2010,18:44,1081.00,1082.00,1081.00,1081.75,339,14,353.00
09/01/2010,18:45,1081.75,1082.00,1081.50,1081.75,87,204,291.00
09/01/2010,18:46,1082.00,1082.00,1081.75,1081.75,72,66,138.00
09/01/2010,18:47,1081.75,1082.25,1081.50,1081.50,158,155,313.00
09/01/2010,18:48,1081.50,1082.00,1081.50,1081.75,203,13,216.00
09/01/2010,18:49,1081.75,1081.75,1081.50,1081.50,32,31,63.00
09/01/2010,18:50,1081.75,1082.00,1081.50,1082.00,302,74,376.00
09/01/2010,18:51,1082.00,1082.25,1081.75,1081.75,6,3,9.00
09/01/2010,18:52,1081.75,1081.75,1081.50,1081.50,0,55,55.00
09/01/2010,18:53,1081.75,1082.00,1081.50,1081.75,61,18,79.00
09/01/2010,18:54,1081.75,1081.75,1081.75,1081.75,0,3,3.00
09/01/2010,18:55,1082.00,1082.00,1081.75,1081.75,8,2,10.00
09/01/2010,18:56,1081.75,1081.75,1081.75,1081.75,0,34,34.00
09/01/2010,18:57,1081.50,1081.75,1081.50,1081.75,9,34,43.00
09/01/2010,18:58,1081.50,1081.50,1081.25,1081.25,0,126,126.00
09/01/2010,18:59,1081.25,1081.25,1081.00,1081.25,3,33,36.00
09/01/2010,19:00,1081.25,1081.25,1081.00,1081.00,1,127,128.00
09/01/2010,19:01,1081.25,1081.25,1081.00,1081.25,194,7,201.00
09/01/2010,19:02,1081.25,1081.50,1081.00,1081.00,13,41,54.00
09/01/2010,19:03,1081.25,1081.25,1081.00,1081.00,8,45,53.00
09/01/2010,19:04,1081.00,1081.00,1080.75,1080.75,0,117,117.00
09/01/2010,19:05,1080.75,1080.75,1080.50,1080.75,18,175,193.00
09/01/2010,19:06,1080.75,1081.00,1080.75,1081.00,298,0,298.00
09/01/2010,19:07,1081.00,1081.00,1080.75,1081.00,112,4,116.00
09/01/2010,19:08,1080.75,1081.25,1080.75,1081.00,73,3,76.00
09/01/2010,19:10,1081.00,1081.00,1080.25,1080.25,93,366,459.00
09/01/2010,19:11,1080.25,1080.50,1080.25,1080.50,146,9,155.00
09/01/2010,19:12,1080.50,1080.75,1080.50,1080.75,79,0,79.00
09/01/2010,19:13,1080.75,1080.75,1080.50,1080.50,17,125,142.00
09/01/2010,19:14,1080.50,1080.50,1080.25,1080.25,12,90,102.00
09/01/2010,19:15,1080.50,1080.50,1080.25,1080.25,8,41,49.00
09/01/2010,19:16,1080.25,1080.50,1080.25,1080.25,7,156,163.00
09/01/2010,19:17,1080.25,1080.25,1079.75,1079.75,132,458,590.00
09/01/2010,19:18,1079.75,1080.00,1079.75,1080.00,8,30,38.00
09/01/2010,19:19,1079.75,1080.00,1079.75,1079.75,3,43,46.00
09/01/2010,19:20,1079.75,1080.00,1079.50,1079.75,81,389,470.00
09/01/2010,19:21,1080.00,1080.00,1079.75,1079.75,2,20,22.00
09/01/2010,19:22,1079.75,1079.75,1079.75,1079.75,0,1,1.00
09/01/2010,19:23,1079.75,1079.75,1079.50,1079.50,63,169,232.00
09/01/2010,19:24,1079.50,1079.75,1079.50,1079.50,19,98,117.00
09/01/2010,19:25,1079.50,1079.50,1079.50,1079.50,0,226,226.00
09/01/2010,19:26,1079.50,1079.75,1079.25,1079.25,12,233,245.00
09/01/2010,19:27,1079.25,1079.50,1079.25,1079.50,66,64,130.00
09/01/2010,19:28,1079.50,1079.75,1079.25,1079.50,56,51,107.00
09/01/2010,19:29,1079.75,1079.75,1079.25,1079.25,9,104,113.00
09/01/2010,19:30,1079.50,1079.50,1079.25,1079.25,13,47,60.00
09/01/2010,19:31,1079.25,1079.50,1079.25,1079.25,28,38,66.00
09/01/2010,19:32,1079.50,1079.50,1079.00,1079.25,150,336,486.00
09/01/2010,19:33,1079.25,1079.25,1079.00,1079.00,41,110,151.00
09/01/2010,19:34,1079.00,1079.25,1079.00,1079.25,1,231,232.00
09/01/2010,19:35,1079.00,1079.25,1078.75,1078.75,9,196,205.00
09/01/2010,19:36,1079.00,1079.00,1078.75,1078.75,19,480,499.00
09/01/2010,19:37,1078.75,1079.00,1078.75,1078.75,7,63,70.00
09/01/2010,19:38,1079.00,1079.00,1078.50,1078.50,15,129,144.00
09/01/2010,19:39,1078.75,1079.00,1078.75,1078.75,180,24,204.00
09/01/2010,19:40,1078.75,1079.00,1078.50,1078.50,5,167,172.00
09/01/2010,19:41,1078.50,1078.75,1078.50,1078.75,51,164,215.00
09/01/2010,19:42,1078.50,1079.00,1078.50,1078.75,152,27,179.00
09/01/2010,19:43,1078.75,1079.00,1078.50,1078.50,44,99,143.00
09/01/2010,19:44,1078.75,1078.75,1078.50,1078.50,6,48,54.00
09/01/2010,19:45,1078.75,1078.75,1078.50,1078.50,8,562,570.00
09/01/2010,19:46,1078.50,1078.75,1078.25,1078.25,57,164,221.00
09/01/2010,19:47,1078.50,1078.75,1078.25,1078.75,122,28,150.00
09/01/2010,19:48,1078.50,1078.75,1078.25,1078.50,24,67,91.00
09/01/2010,19:49,1078.25,1078.50,1078.25,1078.25,46,32,78.00
09/01/2010,19:50,1078.50,1078.50,1078.25,1078.25,90,72,162.00
09/01/2010,19:51,1078.50,1078.75,1078.50,1078.50,118,3,121.00
09/01/2010,19:52,1078.75,1078.75,1078.50,1078.75,31,2,33.00
09/01/2010,19:53,1078.75,1078.75,1078.25,1078.25,2,160,162.00
09/01/2010,19:54,1078.25,1078.75,1078.25,1078.50,57,5,62.00
09/01/2010,19:55,1078.50,1078.50,1078.50,1078.50,0,38,38.00
09/01/2010,19:56,1078.75,1079.00,1078.75,1079.00,235,8,243.00
09/01/2010,19:57,1079.00,1079.00,1078.50,1078.50,32,224,256.00
09/01/2010,19:58,1078.50,1078.75,1078.50,1078.50,8,23,31.00
09/01/2010,19:59,1078.50,1078.75,1078.50,1078.50,29,8,37.00
09/01/2010,20:00,1078.75,1078.75,1078.50,1078.50,35,9,44.00
09/01/2010,20:01,1078.50,1078.75,1078.50,1078.75,13,36,49.00
09/01/2010,20:02,1078.75,1078.75,1078.50,1078.50,3,9,12.00
09/01/2010,20:03,1078.50,1078.75,1078.50,1078.75,92,4,96.00
09/01/2010,20:04,1079.00,1079.00,1078.50,1078.75,25,47,72.00
09/01/2010,20:05,1078.50,1078.75,1078.50,1078.50,126,56,182.00
09/01/2010,20:06,1078.50,1078.75,1078.25,1078.25,7,91,98.00
09/01/2010,20:07,1078.50,1078.50,1078.25,1078.50,50,31,81.00
09/01/2010,20:08,1078.75,1078.75,1078.50,1078.50,33,15,48.00
09/01/2010,20:09,1078.75,1078.75,1078.50,1078.50,52,32,84.00
09/01/2010,20:10,1078.50,1078.75,1078.50,1078.50,59,33,92.00
09/01/2010,20:11,1078.75,1078.75,1078.50,1078.50,11,57,68.00
09/01/2010,20:12,1078.50,1078.50,1078.25,1078.25,0,123,123.00
09/01/2010,20:13,1078.25,1078.50,1078.25,1078.50,35,7,42.00
09/01/2010,20:14,1078.50,1078.75,1078.25,1078.25,11,29,40.00
09/01/2010,20:15,1078.50,1078.50,1078.25,1078.25,108,5,113.00
09/01/2010,20:16,1078.50,1078.75,1078.25,1078.50,31,6,37.00
09/01/2010,20:17,1078.50,1078.75,1078.50,1078.50,4,8,12.00
09/01/2010,20:18,1078.50,1078.75,1078.50,1078.50,8,43,51.00
09/01/2010,20:19,1078.50,1078.75,1078.25,1078.25,1,103,104.00
09/01/2010,20:20,1078.50,1078.50,1078.50,1078.50,22,0,22.00
09/01/2010,20:21,1078.50,1078.75,1078.50,1078.50,28,4,32.00
09/01/2010,20:22,1078.75,1078.75,1078.50,1078.75,30,9,39.00
09/01/2010,20:23,1078.75,1079.00,1078.75,1078.75,17,7,24.00
09/01/2010,20:24,1079.00,1079.00,1078.75,1079.00,13,12,25.00
09/01/2010,20:25,1078.75,1079.00,1078.50,1078.50,5,40,45.00
09/01/2010,20:26,1078.50,1078.75,1078.50,1078.75,1,12,13.00
09/01/2010,20:27,1078.75,1078.75,1078.50,1078.50,1,18,19.00
09/01/2010,20:28,1078.75,1078.75,1078.50,1078.50,2,15,17.00
09/01/2010,20:29,1078.50,1078.75,1078.50,1078.50,2,38,40.00
09/01/2010,20:30,1078.75,1078.75,1078.50,1078.50,4,11,15.00
09/01/2010,20:31,1078.75,1078.75,1078.25,1078.25,16,136,152.00
09/01/2010,20:32,1078.25,1078.50,1078.25,1078.25,11,9,20.00
09/01/2010,20:33,1078.25,1078.50,1078.25,1078.25,3,43,46.00
09/01/2010,20:34,1078.25,1078.25,1078.00,1078.00,14,287,301.00
09/01/2010,20:35,1078.25,1078.25,1078.00,1078.00,7,144,151.00
09/01/2010,20:36,1078.25,1078.25,1078.00,1078.25,107,55,162.00
09/01/2010,20:37,1078.50,1078.50,1078.25,1078.25,1,16,17.00
09/01/2010,20:38,1078.25,1078.50,1078.00,1078.00,4,115,119.00
09/01/2010,20:39,1078.25,1078.25,1078.00,1078.25,10,9,19.00
09/01/2010,20:40,1078.25,1078.25,1078.00,1078.00,69,11,80.00
09/01/2010,20:41,1078.25,1078.50,1078.25,1078.25,12,4,16.00
09/01/2010,20:42,1078.25,1078.50,1078.25,1078.25,5,12,17.00
09/01/2010,20:43,1078.25,1078.50,1078.25,1078.25,1,35,36.00
09/01/2010,20:44,1078.25,1078.50,1078.25,1078.25,1,46,47.00
09/01/2010,20:45,1078.25,1078.25,1078.25,1078.25,0,33,33.00
09/01/2010,20:46,1078.00,1078.50,1078.00,1078.25,22,9,31.00
09/01/2010,20:47,1078.25,1078.50,1078.25,1078.50,20,14,34.00
09/01/2010,20:48,1078.25,1078.50,1078.25,1078.25,27,22,49.00
09/01/2010,20:49,1078.50,1078.50,1078.25,1078.50,123,27,150.00
09/01/2010,20:50,1078.50,1078.75,1078.50,1078.75,148,4,152.00
09/01/2010,20:51,1078.75,1079.00,1078.75,1078.75,145,16,161.00
09/01/2010,20:52,1079.00,1079.00,1079.00,1079.00,43,0,43.00
09/01/2010,20:53,1078.75,1079.00,1078.75,1078.75,9,103,112.00
09/01/2010,20:54,1078.75,1078.75,1078.50,1078.50,10,98,108.00
09/01/2010,20:55,1078.75,1078.75,1078.50,1078.50,6,2,8.00
09/01/2010,20:56,1078.75,1078.75,1078.50,1078.75,133,3,136.00
09/01/2010,20:57,1078.75,1078.75,1078.75,1078.75,27,0,27.00
09/01/2010,20:58,1078.75,1078.75,1078.75,1078.75,5,0,5.00
09/01/2010,20:59,1078.75,1078.75,1078.75,1078.75,10,0,10.00
09/01/2010,21:00,1078.75,1078.75,1078.75,1078.75,85,0,85.00
09/01/2010,21:01,1078.75,1078.75,1078.50,1078.75,57,1,58.00
09/01/2010,21:02,1078.50,1079.00,1078.50,1079.00,23,12,35.00
09/01/2010,21:03,1078.75,1079.25,1078.75,1078.75,354,251,605.00
09/01/2010,21:04,1078.50,1078.75,1078.50,1078.75,48,4,52.00
09/01/2010,21:05,1078.75,1079.00,1078.75,1079.00,5,0,5.00
09/01/2010,21:06,1078.75,1079.00,1078.75,1078.75,1,13,14.00
09/01/2010,21:07,1078.75,1079.00,1078.75,1078.75,26,42,68.00
09/01/2010,21:08,1078.75,1079.00,1078.75,1078.75,25,135,160.00
09/01/2010,21:09,1078.50,1079.00,1078.50,1079.00,63,20,83.00
09/01/2010,21:10,1078.75,1079.00,1078.75,1078.75,6,27,33.00
09/01/2010,21:11,1078.75,1079.00,1078.75,1078.75,4,48,52.00
09/01/2010,21:12,1078.50,1078.50,1078.50,1078.50,0,19,19.00
09/01/2010,21:13,1078.50,1078.75,1078.50,1078.50,10,175,185.00
09/01/2010,21:14,1078.50,1078.75,1078.25,1078.50,10,22,32.00
09/01/2010,21:15,1078.50,1078.50,1078.50,1078.50,0,6,6.00
09/01/2010,21:16,1078.75,1078.75,1078.75,1078.75,8,0,8.00
09/01/2010,21:17,1078.50,1078.75,1078.25,1078.25,5,57,62.00
09/01/2010,21:18,1078.50,1078.50,1078.25,1078.25,6,45,51.00
09/01/2010,21:19,1078.50,1078.50,1078.25,1078.25,8,166,174.00
09/01/2010,21:20,1078.00,1078.25,1078.00,1078.25,13,4,17.00
09/01/2010,21:21,1078.25,1078.25,1078.00,1078.25,12,256,268.00
09/01/2010,21:22,1078.25,1078.25,1078.00,1078.00,10,1,11.00
09/01/2010,21:23,1078.00,1078.25,1078.00,1078.25,25,2,27.00
09/01/2010,21:24,1078.25,1078.50,1078.25,1078.50,68,0,68.00
09/01/2010,21:25,1078.50,1078.50,1078.50,1078.50,10,0,10.00
09/01/2010,21:26,1078.25,1078.50,1078.25,1078.25,1,23,24.00
09/01/2010,21:27,1078.25,1078.50,1078.25,1078.50,4,1,5.00
09/01/2010,21:28,1078.50,1078.50,1078.25,1078.50,4,13,17.00
09/01/2010,21:29,1078.25,1078.50,1078.25,1078.50,52,7,59.00
09/01/2010,21:30,1078.50,1078.75,1078.25,1078.25,6,71,77.00
09/01/2010,21:31,1078.25,1078.50,1078.25,1078.50,79,6,85.00
09/01/2010,21:32,1078.50,1078.50,1078.25,1078.25,6,6,12.00
09/01/2010,21:33,1078.50,1078.50,1078.50,1078.50,44,0,44.00
09/01/2010,21:34,1078.75,1078.75,1078.50,1078.75,20,3,23.00
09/01/2010,21:35,1078.75,1078.75,1078.75,1078.75,4,0,4.00
09/01/2010,21:36,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/01/2010,21:37,1078.50,1078.75,1078.50,1078.75,39,1,40.00
09/01/2010,21:38,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/01/2010,21:39,1078.50,1078.75,1078.50,1078.50,1,15,16.00
09/01/2010,21:40,1078.50,1078.75,1078.50,1078.50,1,4,5.00
09/01/2010,21:41,1078.75,1078.75,1078.50,1078.50,9,5,14.00
09/01/2010,21:42,1078.50,1078.75,1078.50,1078.75,1,36,37.00
09/01/2010,21:43,1078.50,1078.75,1078.50,1078.50,8,3,11.00
09/01/2010,21:44,1078.50,1078.75,1078.50,1078.75,23,7,30.00
09/01/2010,21:45,1078.50,1078.75,1078.50,1078.50,39,6,45.00
09/01/2010,21:46,1078.50,1079.00,1078.50,1078.75,56,108,164.00
09/01/2010,21:47,1078.75,1079.00,1078.75,1078.75,3,42,45.00
09/01/2010,21:48,1078.75,1078.75,1078.75,1078.75,0,6,6.00
09/01/2010,21:49,1079.00,1079.00,1078.75,1078.75,13,24,37.00
09/01/2010,21:50,1078.75,1079.00,1078.75,1079.00,12,14,26.00
09/01/2010,21:51,1078.75,1079.00,1078.75,1078.75,14,14,28.00
09/01/2010,21:52,1078.75,1079.00,1078.75,1079.00,15,14,29.00
09/01/2010,21:53,1078.75,1078.75,1078.50,1078.50,0,99,99.00
09/01/2010,21:54,1078.50,1078.75,1078.50,1078.50,10,6,16.00
09/01/2010,21:55,1078.50,1078.75,1078.50,1078.75,5,5,10.00
09/01/2010,21:56,1078.75,1078.75,1078.50,1078.75,3,22,25.00
09/01/2010,21:57,1078.50,1078.75,1078.25,1078.25,3,161,164.00
09/01/2010,21:58,1078.25,1078.25,1078.00,1078.25,7,81,88.00
09/01/2010,21:59,1078.25,1078.25,1078.25,1078.25,40,0,40.00
09/01/2010,22:00,1078.25,1078.25,1078.25,1078.25,9,0,9.00
09/01/2010,22:01,1078.50,1078.50,1078.50,1078.50,1,0,1.00
09/01/2010,22:02,1078.50,1078.50,1078.25,1078.25,1,1,2.00
09/01/2010,22:03,1078.50,1078.50,1078.25,1078.25,5,1,6.00
09/01/2010,22:04,1078.25,1078.25,1078.25,1078.25,0,1,1.00
09/01/2010,22:05,1078.25,1078.25,1078.25,1078.25,0,1,1.00
09/01/2010,22:06,1078.25,1078.50,1078.25,1078.50,1,16,17.00
09/01/2010,22:07,1078.25,1078.25,1078.25,1078.25,0,10,10.00
09/01/2010,22:08,1078.25,1078.50,1078.25,1078.25,6,8,14.00
09/01/2010,22:09,1078.25,1078.25,1078.25,1078.25,0,28,28.00
09/01/2010,22:10,1078.25,1078.25,1078.00,1078.25,1,128,129.00
09/01/2010,22:11,1078.25,1078.25,1078.00,1078.00,2,5,7.00
09/01/2010,22:12,1078.00,1078.25,1078.00,1078.25,3,1,4.00
09/01/2010,22:13,1078.00,1078.25,1078.00,1078.00,3,37,40.00
09/01/2010,22:14,1078.00,1078.25,1078.00,1078.00,2,34,36.00
09/01/2010,22:15,1078.00,1078.25,1078.00,1078.25,8,10,18.00
09/01/2010,22:16,1078.00,1078.00,1078.00,1078.00,0,27,27.00
09/01/2010,22:17,1078.00,1078.25,1078.00,1078.00,2,3,5.00
09/01/2010,22:18,1078.00,1078.00,1077.75,1078.00,5,217,222.00
09/01/2010,22:19,1078.00,1078.00,1077.75,1078.00,8,1,9.00
09/01/2010,22:20,1078.00,1078.00,1078.00,1078.00,5,0,5.00
09/01/2010,22:21,1078.00,1078.00,1077.75,1077.75,2,6,8.00
09/01/2010,22:22,1078.00,1078.00,1077.75,1077.75,2,107,109.00
09/01/2010,22:23,1077.75,1077.75,1077.75,1077.75,0,23,23.00
09/01/2010,22:24,1077.75,1078.00,1077.75,1078.00,10,4,14.00
09/01/2010,22:25,1078.00,1078.00,1077.75,1077.75,6,46,52.00
09/01/2010,22:26,1077.75,1078.00,1077.75,1077.75,8,98,106.00
09/01/2010,22:27,1077.75,1078.00,1077.75,1078.00,43,3,46.00
09/01/2010,22:28,1077.75,1078.00,1077.75,1078.00,13,6,19.00
09/01/2010,22:29,1077.75,1078.00,1077.75,1078.00,7,8,15.00
09/01/2010,22:30,1078.00,1078.00,1077.75,1077.75,3,108,111.00
09/01/2010,22:31,1077.75,1078.00,1077.50,1077.50,71,323,394.00
09/01/2010,22:32,1077.50,1077.75,1077.50,1077.50,2,277,279.00
09/01/2010,22:33,1077.50,1077.75,1077.50,1077.50,7,22,29.00
09/01/2010,22:34,1077.50,1077.75,1077.25,1077.25,60,317,377.00
09/01/2010,22:35,1077.25,1077.50,1077.25,1077.25,4,62,66.00
09/01/2010,22:36,1077.25,1077.50,1077.25,1077.50,2,2,4.00
09/01/2010,22:37,1077.50,1077.50,1077.00,1077.25,75,235,310.00
09/01/2010,22:38,1077.25,1077.25,1077.25,1077.25,42,0,42.00
09/01/2010,22:39,1077.25,1077.25,1077.00,1077.25,178,8,186.00
09/01/2010,22:40,1077.00,1077.25,1076.75,1077.00,83,442,525.00
09/01/2010,22:41,1076.75,1077.00,1076.75,1077.00,8,29,37.00
09/01/2010,22:42,1077.00,1077.00,1076.75,1076.75,294,78,372.00
09/01/2010,22:43,1076.75,1077.00,1076.50,1076.75,78,276,354.00
09/01/2010,22:44,1076.75,1077.00,1076.50,1077.00,91,190,281.00
09/01/2010,22:45,1076.75,1077.00,1076.75,1076.75,41,40,81.00
09/01/2010,22:46,1076.75,1077.00,1076.75,1076.75,72,43,115.00
09/01/2010,22:47,1077.00,1077.25,1076.75,1077.25,116,7,123.00
09/01/2010,22:48,1077.00,1077.00,1077.00,1077.00,0,65,65.00
09/01/2010,22:49,1077.00,1077.00,1077.00,1077.00,0,20,20.00
09/01/2010,22:50,1077.25,1077.25,1077.00,1077.00,33,28,61.00
09/01/2010,22:51,1077.00,1077.25,1077.00,1077.00,5,23,28.00
09/01/2010,22:52,1077.25,1077.25,1077.00,1077.00,1,14,15.00
09/01/2010,22:53,1077.00,1077.00,1076.75,1077.00,1,41,42.00
09/01/2010,22:54,1077.00,1077.00,1076.75,1076.75,12,327,339.00
09/01/2010,22:55,1076.75,1077.00,1076.75,1076.75,80,45,125.00
09/01/2010,22:56,1076.75,1076.75,1076.75,1076.75,0,35,35.00
09/01/2010,22:57,1077.00,1077.00,1076.75,1076.75,6,15,21.00
09/01/2010,22:58,1076.75,1077.00,1076.75,1076.75,1,15,16.00
09/01/2010,22:59,1076.75,1076.75,1076.75,1076.75,0,22,22.00
09/01/2010,23:00,1077.00,1077.00,1076.75,1076.75,50,14,64.00
09/01/2010,23:01,1077.00,1077.00,1076.75,1076.75,2,14,16.00
09/01/2010,23:02,1076.75,1076.75,1076.75,1076.75,0,14,14.00
09/01/2010,23:03,1077.00,1077.00,1076.75,1076.75,31,14,45.00
09/01/2010,23:04,1076.75,1076.75,1076.50,1076.75,99,75,174.00
09/01/2010,23:05,1076.75,1076.75,1076.50,1076.75,80,13,93.00
09/01/2010,23:06,1076.75,1076.75,1076.50,1076.75,63,9,72.00
09/01/2010,23:07,1076.50,1076.75,1076.50,1076.75,11,2,13.00
09/01/2010,23:08,1076.75,1076.75,1076.75,1076.75,69,0,69.00
09/01/2010,23:09,1076.75,1077.00,1076.75,1076.75,11,9,20.00
09/01/2010,23:10,1076.75,1076.75,1076.75,1076.75,0,1,1.00
09/01/2010,23:11,1077.00,1077.00,1077.00,1077.00,21,0,21.00
09/01/2010,23:12,1077.00,1077.00,1076.75,1077.00,26,1,27.00
09/01/2010,23:13,1077.00,1077.00,1077.00,1077.00,120,0,120.00
09/01/2010,23:14,1077.00,1077.25,1076.75,1077.00,27,8,35.00
09/01/2010,23:15,1077.00,1077.00,1077.00,1077.00,8,0,8.00
09/01/2010,23:16,1077.25,1077.25,1076.75,1076.75,1,126,127.00
09/01/2010,23:17,1076.75,1076.75,1076.75,1076.75,0,23,23.00
09/01/2010,23:18,1076.75,1076.75,1076.75,1076.75,0,1,1.00
09/01/2010,23:19,1076.75,1077.00,1076.75,1077.00,18,2,20.00
09/01/2010,23:21,1077.00,1077.00,1076.75,1077.00,22,8,30.00
09/01/2010,23:22,1077.00,1077.50,1076.75,1077.00,275,29,304.00
09/01/2010,23:23,1077.25,1077.50,1077.00,1077.25,130,15,145.00
09/01/2010,23:24,1077.00,1077.25,1077.00,1077.25,3,42,45.00
09/01/2010,23:25,1077.00,1077.00,1077.00,1077.00,0,19,19.00
09/01/2010,23:26,1077.25,1077.25,1077.00,1077.25,14,6,20.00
09/01/2010,23:27,1077.25,1077.25,1077.00,1077.25,5,10,15.00
09/01/2010,23:28,1077.00,1077.25,1077.00,1077.25,11,4,15.00
09/01/2010,23:29,1077.25,1077.25,1077.00,1077.25,40,1,41.00
09/01/2010,23:30,1077.25,1077.50,1077.00,1077.25,175,15,190.00
09/01/2010,23:31,1077.50,1077.75,1077.25,1077.50,230,9,239.00
09/01/2010,23:32,1077.50,1077.50,1077.50,1077.50,0,3,3.00
09/01/2010,23:33,1077.50,1077.75,1077.50,1077.75,169,1,170.00
09/01/2010,23:34,1077.75,1077.75,1077.75,1077.75,9,0,9.00
09/01/2010,23:35,1077.75,1078.00,1077.50,1078.00,86,6,92.00
09/01/2010,23:36,1077.75,1077.75,1077.75,1077.75,0,2,2.00
09/01/2010,23:37,1077.75,1078.75,1077.75,1078.25,760,162,922.00
09/01/2010,23:38,1078.25,1078.25,1078.00,1078.25,2,64,66.00
09/01/2010,23:39,1078.25,1078.25,1078.00,1078.25,18,2,20.00
09/01/2010,23:40,1078.25,1078.75,1078.25,1078.25,107,61,168.00
09/01/2010,23:41,1078.25,1078.25,1078.00,1078.00,0,39,39.00
09/01/2010,23:42,1078.00,1078.00,1078.00,1078.00,0,6,6.00
09/01/2010,23:43,1078.00,1078.00,1077.75,1077.75,0,139,139.00
09/01/2010,23:44,1077.75,1078.00,1077.50,1077.75,129,144,273.00
09/01/2010,23:45,1077.75,1077.75,1077.50,1077.50,0,76,76.00
09/01/2010,23:46,1077.50,1077.50,1077.50,1077.50,0,20,20.00
09/01/2010,23:47,1077.50,1077.75,1077.50,1077.50,1,31,32.00
09/01/2010,23:48,1077.50,1077.75,1077.50,1077.50,6,45,51.00
09/01/2010,23:49,1077.50,1077.75,1077.50,1077.75,19,4,23.00
09/01/2010,23:50,1077.75,1078.00,1077.50,1077.75,64,24,88.00
09/01/2010,23:51,1077.75,1077.75,1077.50,1077.75,68,30,98.00
09/01/2010,23:52,1077.50,1077.75,1077.25,1077.50,2,44,46.00
09/01/2010,23:53,1077.25,1077.25,1077.00,1077.00,0,103,103.00
09/01/2010,23:54,1077.25,1077.25,1077.00,1077.25,5,15,20.00
09/01/2010,23:55,1077.25,1077.25,1077.25,1077.25,9,0,9.00
09/01/2010,23:56,1077.25,1077.25,1077.25,1077.25,5,0,5.00
09/01/2010,23:57,1077.00,1077.00,1077.00,1077.00,0,39,39.00
09/01/2010,23:58,1077.00,1077.25,1077.00,1077.00,2,172,174.00
09/01/2010,23:59,1077.25,1077.25,1077.00,1077.00,1,84,85.00
09/02/2010,00:00,1077.00,1077.25,1076.75,1076.75,23,32,55.00
09/02/2010,00:01,1076.75,1077.00,1076.75,1076.75,20,6,26.00
09/02/2010,00:02,1076.75,1077.00,1076.75,1077.00,3,41,44.00
09/02/2010,00:03,1076.75,1077.00,1076.75,1077.00,4,2,6.00
09/02/2010,00:04,1077.00,1077.25,1077.00,1077.25,89,0,89.00
09/02/2010,00:05,1077.25,1077.50,1077.25,1077.50,41,0,41.00
09/02/2010,00:06,1077.50,1077.75,1077.50,1077.50,60,58,118.00
09/02/2010,00:07,1077.50,1077.50,1077.25,1077.50,6,35,41.00
09/02/2010,00:08,1077.25,1077.50,1077.25,1077.50,25,10,35.00
09/02/2010,00:09,1077.50,1077.50,1077.50,1077.50,14,0,14.00
09/02/2010,00:10,1077.50,1077.50,1077.25,1077.25,1,64,65.00
09/02/2010,00:11,1077.25,1077.25,1077.00,1077.25,5,67,72.00
09/02/2010,00:12,1077.50,1077.50,1077.50,1077.50,16,0,16.00
09/02/2010,00:13,1077.50,1077.75,1077.50,1077.75,112,1,113.00
09/02/2010,00:14,1077.75,1078.00,1077.75,1077.75,17,2,19.00
09/02/2010,00:15,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/02/2010,00:16,1077.75,1078.50,1077.75,1078.25,202,33,235.00
09/02/2010,00:17,1078.25,1078.50,1078.25,1078.25,21,87,108.00
09/02/2010,00:18,1078.00,1078.25,1077.75,1077.75,10,281,291.00
09/02/2010,00:19,1077.75,1078.00,1077.75,1077.75,3,291,294.00
09/02/2010,00:20,1077.75,1077.75,1077.50,1077.50,0,358,358.00
09/02/2010,00:21,1077.50,1077.75,1077.50,1077.50,152,556,708.00
09/02/2010,00:22,1077.75,1077.75,1077.50,1077.50,3,1,4.00
09/02/2010,00:23,1077.50,1077.75,1077.50,1077.75,10,38,48.00
09/02/2010,00:24,1077.50,1077.50,1077.25,1077.50,29,213,242.00
09/02/2010,00:25,1077.25,1077.25,1077.25,1077.25,0,48,48.00
09/02/2010,00:26,1077.50,1077.50,1077.25,1077.50,78,45,123.00
09/02/2010,00:27,1077.50,1078.00,1077.25,1078.00,412,162,574.00
09/02/2010,00:28,1078.25,1078.50,1078.00,1078.25,148,130,278.00
09/02/2010,00:29,1078.25,1078.25,1078.25,1078.25,57,0,57.00
09/02/2010,00:30,1078.00,1078.25,1078.00,1078.25,17,39,56.00
09/02/2010,00:31,1078.25,1078.50,1078.00,1078.25,115,4,119.00
09/02/2010,00:32,1078.25,1078.25,1078.00,1078.00,61,39,100.00
09/02/2010,00:33,1078.00,1078.00,1077.75,1078.00,92,14,106.00
09/02/2010,00:34,1078.00,1078.00,1078.00,1078.00,18,0,18.00
09/02/2010,00:35,1078.00,1078.00,1077.75,1077.75,58,67,125.00
09/02/2010,00:36,1077.75,1077.75,1077.75,1077.75,0,13,13.00
09/02/2010,00:37,1077.75,1078.00,1077.75,1077.75,1,7,8.00
09/02/2010,00:38,1077.75,1077.75,1077.75,1077.75,0,30,30.00
09/02/2010,00:39,1077.50,1078.00,1077.50,1078.00,75,1,76.00
09/02/2010,00:40,1077.75,1077.75,1077.50,1077.75,81,41,122.00
09/02/2010,00:41,1077.50,1077.50,1077.50,1077.50,0,41,41.00
09/02/2010,00:42,1077.75,1077.75,1077.25,1077.25,4,79,83.00
09/02/2010,00:43,1077.25,1077.25,1077.00,1077.00,3,335,338.00
09/02/2010,00:44,1077.00,1077.00,1076.75,1076.75,1,391,392.00
09/02/2010,00:45,1076.75,1077.00,1076.75,1076.75,124,158,282.00
09/02/2010,00:46,1076.75,1077.00,1076.75,1076.75,28,37,65.00
09/02/2010,00:47,1076.75,1077.00,1076.75,1077.00,100,42,142.00
09/02/2010,00:48,1077.00,1077.00,1076.75,1076.75,73,40,113.00
09/02/2010,00:49,1076.75,1077.00,1076.75,1076.75,39,52,91.00
09/02/2010,00:50,1076.75,1076.75,1076.50,1076.75,36,57,93.00
09/02/2010,00:51,1077.00,1077.50,1077.00,1077.25,194,9,203.00
09/02/2010,00:52,1077.50,1077.75,1077.50,1077.75,133,0,133.00
09/02/2010,00:53,1077.75,1077.75,1077.50,1077.50,106,1,107.00
09/02/2010,00:54,1077.75,1077.75,1077.50,1077.50,28,64,92.00
09/02/2010,00:55,1077.50,1077.50,1077.25,1077.50,62,54,116.00
09/02/2010,00:56,1077.50,1077.75,1077.50,1077.50,61,20,81.00
09/02/2010,00:57,1077.50,1077.75,1077.50,1077.75,84,18,102.00
09/02/2010,00:58,1077.75,1077.75,1077.50,1077.50,40,38,78.00
09/02/2010,00:59,1077.50,1077.75,1077.50,1077.50,17,30,47.00
09/02/2010,01:00,1077.75,1078.00,1077.75,1077.75,130,9,139.00
09/02/2010,01:01,1078.00,1078.00,1077.25,1078.00,604,291,895.00
09/02/2010,01:02,1078.00,1078.00,1077.50,1077.75,176,147,323.00
09/02/2010,01:03,1078.00,1078.00,1077.25,1077.50,45,601,646.00
09/02/2010,01:04,1077.75,1077.75,1077.50,1077.75,57,33,90.00
09/02/2010,01:05,1077.75,1078.00,1077.50,1078.00,92,31,123.00
09/02/2010,01:06,1078.00,1078.25,1078.00,1078.00,332,205,537.00
09/02/2010,01:07,1078.00,1078.00,1077.50,1077.75,36,305,341.00
09/02/2010,01:08,1077.75,1078.00,1077.75,1078.00,103,5,108.00
09/02/2010,01:09,1078.00,1078.00,1077.75,1077.75,25,47,72.00
09/02/2010,01:10,1078.00,1078.00,1077.75,1077.75,41,80,121.00
09/02/2010,01:11,1078.00,1078.00,1077.50,1077.75,4,174,178.00
09/02/2010,01:12,1077.50,1077.75,1077.50,1077.50,21,59,80.00
09/02/2010,01:13,1077.75,1077.75,1077.50,1077.50,1,261,262.00
09/02/2010,01:14,1077.75,1078.00,1077.75,1077.75,39,34,73.00
09/02/2010,01:15,1077.75,1077.75,1077.50,1077.50,14,300,314.00
09/02/2010,01:16,1077.50,1077.75,1077.25,1077.25,65,144,209.00
09/02/2010,01:17,1077.50,1077.75,1077.50,1077.50,99,101,200.00
09/02/2010,01:18,1077.50,1077.75,1077.25,1077.25,37,184,221.00
09/02/2010,01:19,1077.00,1077.50,1077.00,1077.25,66,185,251.00
09/02/2010,01:20,1077.00,1077.50,1077.00,1077.50,102,57,159.00
09/02/2010,01:21,1077.50,1077.75,1077.25,1077.50,173,74,247.00
09/02/2010,01:22,1077.50,1078.00,1077.50,1078.00,137,9,146.00
09/02/2010,01:23,1077.75,1078.00,1077.75,1078.00,38,25,63.00
09/02/2010,01:24,1078.00,1078.00,1077.75,1078.00,170,25,195.00
09/02/2010,01:25,1078.00,1078.25,1078.00,1078.25,115,3,118.00
09/02/2010,01:26,1078.00,1078.25,1078.00,1078.00,32,96,128.00
09/02/2010,01:27,1078.00,1078.50,1078.00,1078.50,212,11,223.00
09/02/2010,01:28,1078.50,1078.50,1078.25,1078.50,69,12,81.00
09/02/2010,01:29,1078.50,1079.00,1078.50,1078.75,308,51,359.00
09/02/2010,01:30,1078.75,1078.75,1078.50,1078.50,33,1,34.00
09/02/2010,01:31,1078.50,1078.75,1078.50,1078.75,45,15,60.00
09/02/2010,01:32,1078.75,1079.00,1078.50,1079.00,153,7,160.00
09/02/2010,01:33,1079.00,1079.00,1078.75,1078.75,1,174,175.00
09/02/2010,01:34,1078.50,1078.75,1078.50,1078.50,1,148,149.00
09/02/2010,01:35,1078.25,1078.25,1078.00,1078.25,4,126,130.00
09/02/2010,01:36,1078.00,1078.25,1078.00,1078.00,33,107,140.00
09/02/2010,01:37,1077.75,1078.25,1077.75,1078.25,99,56,155.00
09/02/2010,01:38,1078.25,1078.25,1078.25,1078.25,129,0,129.00
09/02/2010,01:39,1078.00,1078.25,1078.00,1078.00,13,93,106.00
09/02/2010,01:40,1078.00,1078.25,1078.00,1078.25,44,98,142.00
09/02/2010,01:41,1078.50,1078.50,1078.00,1078.00,1,69,70.00
09/02/2010,01:42,1078.25,1078.25,1078.00,1078.25,46,12,58.00
09/02/2010,01:43,1078.00,1078.25,1078.00,1078.25,32,17,49.00
09/02/2010,01:44,1078.25,1078.25,1078.00,1078.00,83,10,93.00
09/02/2010,01:45,1078.00,1078.25,1078.00,1078.00,34,83,117.00
09/02/2010,01:46,1078.00,1078.50,1078.00,1078.50,81,38,119.00
09/02/2010,01:47,1078.25,1078.50,1078.25,1078.50,28,18,46.00
09/02/2010,01:48,1078.25,1078.50,1078.25,1078.50,58,10,68.00
09/02/2010,01:49,1078.50,1079.00,1078.50,1078.75,122,38,160.00
09/02/2010,01:50,1078.75,1079.00,1078.75,1078.75,38,4,42.00
09/02/2010,01:51,1078.75,1079.25,1078.75,1079.00,370,21,391.00
09/02/2010,01:52,1079.25,1079.25,1079.00,1079.00,107,3,110.00
09/02/2010,01:53,1079.25,1079.50,1079.25,1079.25,593,6,599.00
09/02/2010,01:54,1079.25,1079.50,1079.25,1079.25,39,5,44.00
09/02/2010,01:55,1079.25,1079.75,1079.25,1079.25,59,99,158.00
09/02/2010,01:56,1079.50,1079.75,1079.50,1079.50,140,56,196.00
09/02/2010,01:57,1079.50,1079.75,1079.25,1079.25,21,263,284.00
09/02/2010,01:58,1079.25,1079.50,1079.25,1079.50,174,11,185.00
09/02/2010,01:59,1079.50,1079.75,1079.25,1079.50,48,89,137.00
09/02/2010,02:00,1079.50,1079.75,1079.50,1079.50,18,59,77.00
09/02/2010,02:01,1079.50,1079.50,1078.75,1079.00,259,934,1193.00
09/02/2010,02:02,1079.25,1079.50,1078.50,1078.50,705,923,1628.00
09/02/2010,02:03,1078.50,1078.50,1078.00,1078.25,116,373,489.00
09/02/2010,02:04,1078.50,1078.75,1078.25,1078.25,321,189,510.00
09/02/2010,02:05,1078.00,1078.50,1078.00,1078.25,610,775,1385.00
09/02/2010,02:06,1078.25,1078.25,1077.50,1077.75,180,642,822.00
09/02/2010,02:07,1077.50,1078.25,1077.50,1078.25,548,137,685.00
09/02/2010,02:08,1078.25,1078.25,1078.00,1078.25,434,36,470.00
09/02/2010,02:09,1078.00,1078.75,1078.00,1078.50,476,163,639.00
09/02/2010,02:10,1078.75,1078.75,1078.25,1078.50,649,111,760.00
09/02/2010,02:11,1078.75,1079.00,1078.50,1078.75,496,83,579.00
09/02/2010,02:12,1078.75,1078.75,1078.25,1078.25,561,462,1023.00
09/02/2010,02:13,1078.25,1079.00,1078.25,1078.25,581,411,992.00
09/02/2010,02:14,1078.25,1079.25,1078.25,1079.25,215,5,220.00
09/02/2010,02:15,1079.25,1079.50,1078.50,1079.00,590,1157,1747.00
09/02/2010,02:16,1079.00,1079.25,1078.75,1079.25,450,150,600.00
09/02/2010,02:17,1079.25,1079.75,1079.25,1079.75,819,108,927.00
09/02/2010,02:18,1079.75,1079.75,1079.00,1079.25,34,533,567.00
09/02/2010,02:19,1079.00,1079.75,1079.00,1079.50,450,401,851.00
09/02/2010,02:20,1079.50,1079.50,1079.00,1079.25,408,244,652.00
09/02/2010,02:21,1079.00,1079.00,1078.75,1078.75,99,164,263.00
09/02/2010,02:22,1079.00,1079.00,1078.75,1079.00,263,211,474.00
09/02/2010,02:23,1079.00,1079.25,1078.75,1078.75,51,246,297.00
09/02/2010,02:24,1079.00,1079.25,1078.75,1078.75,102,179,281.00
09/02/2010,02:25,1078.50,1078.75,1077.75,1078.00,88,771,859.00
09/02/2010,02:26,1078.00,1078.00,1077.75,1077.75,54,540,594.00
09/02/2010,02:27,1077.75,1078.25,1077.75,1078.00,347,159,506.00
09/02/2010,02:28,1077.75,1078.00,1077.50,1077.75,84,326,410.00
09/02/2010,02:29,1077.75,1078.00,1077.50,1077.75,53,234,287.00
09/02/2010,02:30,1077.75,1078.00,1077.50,1077.75,118,256,374.00
09/02/2010,02:31,1077.50,1077.75,1077.25,1077.50,352,541,893.00
09/02/2010,02:32,1077.50,1077.75,1077.50,1077.50,29,307,336.00
09/02/2010,02:33,1077.50,1077.50,1077.25,1077.50,32,114,146.00
09/02/2010,02:34,1077.50,1077.75,1077.25,1077.25,41,621,662.00
09/02/2010,02:35,1077.25,1077.50,1077.00,1077.25,245,373,618.00
09/02/2010,02:36,1077.25,1077.50,1077.00,1077.25,205,362,567.00
09/02/2010,02:37,1077.25,1077.50,1077.00,1077.50,150,6,156.00
09/02/2010,02:38,1077.50,1077.50,1077.50,1077.50,440,0,440.00
09/02/2010,02:39,1077.50,1077.75,1077.50,1077.75,198,17,215.00
09/02/2010,02:40,1077.75,1078.00,1077.50,1077.75,403,133,536.00
09/02/2010,02:41,1077.75,1078.00,1077.50,1077.50,190,85,275.00
09/02/2010,02:42,1077.50,1077.50,1077.25,1077.50,11,445,456.00
09/02/2010,02:43,1077.25,1077.50,1077.00,1077.25,86,512,598.00
09/02/2010,02:44,1077.25,1077.50,1077.00,1077.25,148,120,268.00
09/02/2010,02:45,1077.00,1077.25,1077.00,1077.25,42,320,362.00
09/02/2010,02:46,1077.00,1077.25,1076.75,1077.25,756,369,1125.00
09/02/2010,02:47,1077.00,1077.50,1077.00,1077.50,784,32,816.00
09/02/2010,02:48,1077.50,1077.50,1077.25,1077.25,139,4,143.00
09/02/2010,02:49,1077.25,1077.50,1077.25,1077.50,216,12,228.00
09/02/2010,02:50,1077.50,1078.00,1077.25,1077.50,396,706,1102.00
09/02/2010,02:51,1077.50,1078.00,1077.25,1078.00,534,256,790.00
09/02/2010,02:52,1077.75,1078.00,1077.50,1077.75,129,360,489.00
09/02/2010,02:53,1077.75,1078.00,1077.75,1078.00,275,0,275.00
09/02/2010,02:54,1077.75,1078.25,1077.75,1078.25,349,45,394.00
09/02/2010,02:55,1078.00,1078.25,1077.75,1078.25,10,250,260.00
09/02/2010,02:56,1078.25,1078.50,1078.00,1078.50,405,274,679.00
09/02/2010,02:57,1078.25,1078.50,1078.25,1078.50,505,76,581.00
09/02/2010,02:58,1078.50,1078.75,1078.50,1078.50,137,142,279.00
09/02/2010,02:59,1078.50,1078.50,1078.00,1078.00,446,352,798.00
09/02/2010,03:00,1078.00,1078.25,1078.00,1078.00,413,88,501.00
09/02/2010,03:01,1078.25,1078.75,1078.00,1078.00,288,273,561.00
09/02/2010,03:02,1078.00,1078.25,1078.00,1078.25,5,7,12.00
09/02/2010,03:03,1078.00,1078.00,1077.50,1078.00,203,308,511.00
09/02/2010,03:04,1077.75,1078.00,1077.75,1077.75,16,61,77.00
09/02/2010,03:05,1078.00,1078.50,1078.00,1078.25,450,125,575.00
09/02/2010,03:06,1078.25,1078.75,1078.25,1078.75,264,2,266.00
09/02/2010,03:07,1078.50,1079.00,1078.50,1078.75,299,135,434.00
09/02/2010,03:08,1078.75,1079.50,1078.75,1079.25,742,478,1220.00
09/02/2010,03:09,1079.25,1079.75,1079.25,1079.50,443,488,931.00
09/02/2010,03:10,1079.75,1080.00,1079.50,1079.50,384,122,506.00
09/02/2010,03:11,1079.50,1079.75,1079.25,1079.50,283,731,1014.00
09/02/2010,03:12,1079.50,1080.50,1079.50,1080.25,1143,123,1266.00
09/02/2010,03:13,1080.25,1080.75,1080.00,1080.25,1173,269,1442.00
09/02/2010,03:14,1080.25,1080.50,1080.00,1080.50,193,122,315.00
09/02/2010,03:15,1080.25,1080.50,1080.25,1080.25,3,240,243.00
09/02/2010,03:16,1080.50,1080.75,1080.25,1080.75,672,82,754.00
09/02/2010,03:17,1080.50,1080.75,1080.00,1080.25,190,336,526.00
09/02/2010,03:18,1080.25,1080.25,1080.00,1080.25,644,157,801.00
09/02/2010,03:19,1080.25,1080.50,1080.00,1080.25,180,179,359.00
09/02/2010,03:20,1080.25,1080.75,1080.25,1080.50,247,62,309.00
09/02/2010,03:21,1080.50,1080.75,1080.00,1080.75,680,365,1045.00
09/02/2010,03:22,1080.50,1080.75,1080.50,1080.75,508,15,523.00
09/02/2010,03:23,1080.75,1081.00,1080.50,1080.75,474,55,529.00
09/02/2010,03:24,1081.00,1081.00,1080.75,1080.75,5,3,8.00
09/02/2010,03:25,1081.00,1081.50,1081.00,1081.50,1997,20,2017.00
09/02/2010,03:26,1081.25,1081.75,1081.25,1081.50,371,154,525.00
09/02/2010,03:27,1081.25,1081.50,1081.00,1081.25,34,219,253.00
09/02/2010,03:28,1081.25,1081.50,1081.25,1081.50,184,220,404.00
09/02/2010,03:29,1081.25,1081.50,1081.25,1081.50,71,1,72.00
09/02/2010,03:30,1081.25,1081.25,1080.75,1081.00,20,587,607.00
09/02/2010,03:31,1081.00,1081.00,1080.75,1080.75,207,52,259.00
09/02/2010,03:32,1080.50,1080.75,1080.50,1080.50,5,174,179.00
09/02/2010,03:33,1080.50,1080.75,1080.50,1080.75,1,254,255.00
09/02/2010,03:34,1080.50,1081.00,1080.50,1080.50,70,537,607.00
09/02/2010,03:35,1080.50,1080.50,1080.00,1080.00,737,311,1048.00
09/02/2010,03:36,1080.00,1080.50,1080.00,1080.50,252,5,257.00
09/02/2010,03:37,1080.50,1080.50,1080.00,1080.25,81,199,280.00
09/02/2010,03:38,1080.00,1080.25,1080.00,1080.00,328,12,340.00
09/02/2010,03:39,1080.00,1080.25,1080.00,1080.00,351,27,378.00
09/02/2010,03:40,1080.25,1080.50,1080.25,1080.25,5,15,20.00
09/02/2010,03:41,1080.50,1080.75,1080.25,1080.25,136,366,502.00
09/02/2010,03:42,1080.25,1080.50,1080.00,1080.50,180,53,233.00
09/02/2010,03:43,1080.50,1080.50,1080.25,1080.25,102,28,130.00
09/02/2010,03:44,1080.50,1080.75,1080.50,1080.50,160,87,247.00
09/02/2010,03:45,1080.50,1080.50,1080.25,1080.25,11,298,309.00
09/02/2010,03:46,1080.25,1080.50,1080.00,1080.25,109,90,199.00
09/02/2010,03:47,1080.25,1080.25,1080.00,1080.25,133,137,270.00
09/02/2010,03:48,1080.25,1080.25,1080.00,1080.00,1,361,362.00
09/02/2010,03:49,1080.00,1080.00,1079.75,1080.00,68,333,401.00
09/02/2010,03:50,1079.75,1080.00,1079.50,1079.75,666,234,900.00
09/02/2010,03:51,1079.75,1079.75,1079.50,1079.75,231,275,506.00
09/02/2010,03:52,1079.75,1080.00,1079.75,1079.75,237,68,305.00
09/02/2010,03:53,1079.75,1080.00,1079.75,1079.75,12,936,948.00
09/02/2010,03:54,1080.00,1080.00,1080.00,1080.00,3,0,3.00
09/02/2010,03:55,1080.00,1080.00,1079.50,1079.75,73,295,368.00
09/02/2010,03:56,1079.75,1079.75,1079.25,1079.25,217,898,1115.00
09/02/2010,03:57,1079.00,1079.25,1078.75,1079.00,301,831,1132.00
09/02/2010,03:58,1079.00,1079.25,1079.00,1079.00,194,337,531.00
09/02/2010,03:59,1079.00,1079.25,1078.75,1078.75,108,327,435.00
09/02/2010,04:00,1078.75,1079.00,1078.75,1078.75,433,502,935.00
09/02/2010,04:01,1078.75,1079.75,1078.75,1079.50,532,264,796.00
09/02/2010,04:02,1079.25,1079.25,1078.75,1079.00,374,202,576.00
09/02/2010,04:03,1079.00,1079.50,1078.75,1079.25,438,298,736.00
09/02/2010,04:04,1079.00,1079.50,1079.00,1079.25,566,423,989.00
09/02/2010,04:05,1079.25,1079.25,1079.00,1079.00,7,367,374.00
09/02/2010,04:06,1079.00,1079.25,1079.00,1079.25,78,135,213.00
09/02/2010,04:07,1079.50,1079.50,1079.25,1079.50,304,27,331.00
09/02/2010,04:08,1079.50,1079.50,1079.50,1079.50,49,0,49.00
09/02/2010,04:09,1079.75,1079.75,1079.75,1079.75,9,0,9.00
09/02/2010,04:10,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/02/2010,04:11,1079.50,1080.00,1079.50,1079.75,377,132,509.00
09/02/2010,04:12,1079.75,1079.75,1079.50,1079.50,83,316,399.00
09/02/2010,04:13,1079.75,1079.75,1079.75,1079.75,189,0,189.00
09/02/2010,04:14,1079.75,1079.75,1079.75,1079.75,13,0,13.00
09/02/2010,04:15,1079.75,1080.00,1079.50,1079.75,168,119,287.00
09/02/2010,04:16,1079.75,1080.00,1079.75,1079.75,19,154,173.00
09/02/2010,04:17,1079.75,1080.00,1079.75,1080.00,193,97,290.00
09/02/2010,04:18,1080.00,1080.25,1079.75,1080.25,590,18,608.00
09/02/2010,04:19,1080.25,1080.25,1079.75,1080.00,65,318,383.00
09/02/2010,04:20,1080.00,1080.25,1079.75,1080.25,267,67,334.00
09/02/2010,04:21,1080.25,1080.50,1080.25,1080.50,484,0,484.00
09/02/2010,04:22,1080.50,1080.75,1080.25,1080.50,166,146,312.00
09/02/2010,04:23,1080.50,1080.50,1080.25,1080.50,151,5,156.00
09/02/2010,04:24,1080.50,1080.50,1080.00,1080.00,100,951,1051.00
09/02/2010,04:25,1079.75,1080.00,1079.50,1080.00,172,466,638.00
09/02/2010,04:26,1080.00,1080.00,1079.50,1080.00,166,112,278.00
09/02/2010,04:27,1080.00,1080.75,1080.00,1080.50,443,135,578.00
09/02/2010,04:28,1080.50,1080.75,1080.00,1080.50,438,264,702.00
09/02/2010,04:29,1080.50,1081.00,1080.50,1081.00,587,5,592.00
09/02/2010,04:30,1080.75,1081.00,1080.50,1080.75,258,219,477.00
09/02/2010,04:31,1080.75,1081.00,1080.75,1081.00,216,35,251.00
09/02/2010,04:32,1080.75,1081.25,1080.75,1080.75,195,202,397.00
09/02/2010,04:33,1080.75,1081.00,1080.75,1080.75,10,327,337.00
09/02/2010,04:34,1080.75,1080.75,1080.50,1080.75,169,235,404.00
09/02/2010,04:35,1081.00,1081.50,1080.75,1081.25,596,662,1258.00
09/02/2010,04:36,1081.00,1081.25,1081.00,1081.00,86,93,179.00
09/02/2010,04:37,1081.00,1081.00,1081.00,1081.00,0,380,380.00
09/02/2010,04:38,1081.00,1081.00,1080.75,1081.00,89,48,137.00
09/02/2010,04:39,1080.75,1081.00,1080.75,1081.00,6,11,17.00
09/02/2010,04:40,1080.75,1081.00,1080.75,1080.75,1,88,89.00
09/02/2010,04:41,1081.00,1081.00,1080.75,1080.75,3,33,36.00
09/02/2010,04:42,1080.75,1081.25,1080.75,1081.00,273,435,708.00
09/02/2010,04:43,1081.00,1081.25,1081.00,1081.00,217,70,287.00
09/02/2010,04:44,1081.25,1081.25,1081.00,1081.25,233,7,240.00
09/02/2010,04:45,1081.50,1081.50,1081.00,1081.00,53,122,175.00
09/02/2010,04:46,1081.00,1081.25,1081.00,1081.25,188,2,190.00
09/02/2010,04:47,1081.25,1081.50,1081.25,1081.25,14,5,19.00
09/02/2010,04:48,1081.25,1081.25,1081.00,1081.00,9,16,25.00
09/02/2010,04:49,1081.25,1081.25,1081.00,1081.00,2,140,142.00
09/02/2010,04:50,1081.00,1081.25,1081.00,1081.25,37,24,61.00
09/02/2010,04:51,1081.25,1081.75,1081.25,1081.75,364,4,368.00
09/02/2010,04:52,1081.50,1081.75,1081.50,1081.50,2,13,15.00
09/02/2010,04:53,1081.50,1081.50,1081.25,1081.25,2,522,524.00
09/02/2010,04:54,1081.50,1081.75,1081.50,1081.50,145,6,151.00
09/02/2010,04:55,1081.75,1081.75,1081.25,1081.50,257,181,438.00
09/02/2010,04:56,1081.50,1081.50,1081.50,1081.50,142,0,142.00
09/02/2010,04:57,1081.75,1081.75,1081.50,1081.75,27,10,37.00
09/02/2010,04:58,1081.75,1081.75,1081.50,1081.75,91,5,96.00
09/02/2010,04:59,1081.50,1081.75,1081.50,1081.50,69,70,139.00
09/02/2010,05:00,1081.50,1082.50,1081.50,1082.00,1725,258,1983.00
09/02/2010,05:01,1082.00,1082.00,1081.75,1081.75,35,45,80.00
09/02/2010,05:02,1081.75,1082.00,1081.50,1081.50,29,364,393.00
09/02/2010,05:03,1081.50,1081.75,1081.50,1081.75,252,40,292.00
09/02/2010,05:04,1081.50,1081.75,1081.25,1081.50,215,289,504.00
09/02/2010,05:05,1081.25,1081.50,1081.00,1081.25,131,472,603.00
09/02/2010,05:06,1081.00,1081.25,1081.00,1081.00,297,41,338.00
09/02/2010,05:07,1081.00,1081.50,1080.75,1080.75,45,147,192.00
09/02/2010,05:08,1080.75,1081.25,1080.75,1081.25,245,214,459.00
09/02/2010,05:09,1081.50,1081.50,1080.75,1080.75,47,293,340.00
09/02/2010,05:10,1080.75,1081.25,1080.75,1081.00,101,80,181.00
09/02/2010,05:11,1081.00,1081.00,1081.00,1081.00,0,86,86.00
09/02/2010,05:12,1081.00,1081.00,1080.75,1080.75,0,21,21.00
09/02/2010,05:13,1081.00,1081.00,1080.75,1081.00,50,75,125.00
09/02/2010,05:14,1080.75,1080.75,1080.75,1080.75,0,198,198.00
09/02/2010,05:15,1080.75,1081.00,1080.50,1080.50,45,161,206.00
09/02/2010,05:16,1080.75,1080.75,1080.50,1080.50,4,13,17.00
09/02/2010,05:17,1080.75,1080.75,1080.50,1080.75,13,126,139.00
09/02/2010,05:18,1080.75,1080.75,1080.25,1080.25,41,308,349.00
09/02/2010,05:19,1080.25,1080.50,1080.00,1080.00,15,743,758.00
09/02/2010,05:20,1080.00,1080.00,1079.50,1080.00,360,536,896.00
09/02/2010,05:21,1080.00,1080.00,1079.25,1079.25,16,843,859.00
09/02/2010,05:22,1079.50,1079.50,1079.00,1079.25,358,162,520.00
09/02/2010,05:23,1079.25,1079.50,1079.00,1079.25,144,74,218.00
09/02/2010,05:24,1079.50,1079.50,1079.25,1079.50,263,177,440.00
09/02/2010,05:25,1079.50,1079.50,1079.50,1079.50,66,0,66.00
09/02/2010,05:26,1079.50,1079.75,1079.50,1079.50,61,35,96.00
09/02/2010,05:27,1079.50,1079.75,1079.25,1079.25,38,25,63.00
09/02/2010,05:28,1079.25,1079.50,1079.25,1079.50,139,8,147.00
09/02/2010,05:29,1079.50,1079.75,1079.50,1079.50,55,15,70.00
09/02/2010,05:30,1079.75,1080.00,1079.75,1080.00,230,1,231.00
09/02/2010,05:31,1080.00,1080.00,1079.75,1080.00,35,2,37.00
09/02/2010,05:32,1080.00,1080.00,1079.75,1080.00,32,1,33.00
09/02/2010,05:33,1079.75,1080.00,1079.25,1079.25,1,279,280.00
09/02/2010,05:34,1079.50,1079.75,1079.25,1079.50,207,80,287.00
09/02/2010,05:35,1079.50,1079.75,1079.50,1079.75,101,0,101.00
09/02/2010,05:36,1079.75,1079.75,1079.50,1079.50,2,39,41.00
09/02/2010,05:37,1079.50,1079.75,1079.25,1079.75,154,115,269.00
09/02/2010,05:38,1079.50,1080.00,1079.50,1079.75,217,84,301.00
09/02/2010,05:39,1079.75,1079.75,1079.50,1079.50,0,154,154.00
09/02/2010,05:40,1079.50,1079.50,1079.00,1079.25,129,162,291.00
09/02/2010,05:41,1079.25,1079.25,1079.00,1079.25,68,5,73.00
09/02/2010,05:42,1079.00,1079.50,1079.00,1079.25,7,103,110.00
09/02/2010,05:43,1079.25,1079.25,1079.00,1079.25,82,94,176.00
09/02/2010,05:44,1079.25,1079.50,1079.00,1079.25,57,19,76.00
09/02/2010,05:45,1079.25,1079.25,1079.00,1079.25,3,4,7.00
09/02/2010,05:46,1079.25,1079.25,1079.25,1079.25,148,0,148.00
09/02/2010,05:47,1079.25,1079.25,1079.25,1079.25,150,0,150.00
09/02/2010,05:48,1079.25,1079.50,1079.25,1079.50,48,0,48.00
09/02/2010,05:49,1079.25,1079.50,1079.25,1079.50,12,22,34.00
09/02/2010,05:50,1079.50,1079.50,1079.50,1079.50,272,0,272.00
09/02/2010,05:51,1079.50,1079.75,1079.50,1079.50,31,1,32.00
09/02/2010,05:52,1079.75,1079.75,1079.75,1079.75,118,0,118.00
09/02/2010,05:53,1080.00,1080.00,1079.50,1079.75,50,127,177.00
09/02/2010,05:54,1079.75,1079.75,1079.50,1079.75,137,1,138.00
09/02/2010,05:55,1079.75,1079.75,1079.25,1079.50,50,113,163.00
09/02/2010,05:56,1079.50,1079.75,1079.25,1079.50,47,111,158.00
09/02/2010,05:57,1079.50,1079.75,1079.50,1079.50,4,23,27.00
09/02/2010,05:58,1079.50,1079.50,1079.50,1079.50,0,74,74.00
09/02/2010,05:59,1079.50,1079.75,1079.50,1079.75,341,22,363.00
09/02/2010,06:00,1079.75,1080.25,1079.75,1080.00,674,4,678.00
09/02/2010,06:01,1080.00,1080.75,1080.00,1080.50,488,42,530.00
09/02/2010,06:02,1080.50,1080.75,1080.25,1080.25,5,77,82.00
09/02/2010,06:03,1080.25,1080.50,1080.25,1080.50,8,9,17.00
09/02/2010,06:04,1080.25,1080.50,1080.25,1080.50,318,137,455.00
09/02/2010,06:05,1080.50,1080.75,1080.50,1080.50,54,34,88.00
09/02/2010,06:06,1080.50,1080.75,1080.50,1080.50,2,50,52.00
09/02/2010,06:07,1080.50,1080.50,1080.25,1080.50,30,554,584.00
09/02/2010,06:08,1080.50,1080.75,1080.25,1080.75,134,2,136.00
09/02/2010,06:09,1080.50,1080.75,1080.50,1080.50,8,42,50.00
09/02/2010,06:10,1080.50,1080.75,1080.25,1080.50,34,252,286.00
09/02/2010,06:11,1080.50,1080.75,1080.50,1080.75,25,22,47.00
09/02/2010,06:12,1080.50,1080.75,1080.50,1080.50,108,142,250.00
09/02/2010,06:13,1080.50,1081.25,1080.50,1081.00,333,11,344.00
09/02/2010,06:14,1081.00,1081.25,1080.75,1080.75,6,409,415.00
09/02/2010,06:15,1081.00,1081.00,1080.50,1080.50,3,258,261.00
09/02/2010,06:16,1080.50,1080.75,1080.25,1080.50,5,301,306.00
09/02/2010,06:17,1080.50,1080.75,1080.25,1080.75,338,4,342.00
09/02/2010,06:18,1080.75,1081.50,1080.50,1081.50,814,113,927.00
09/02/2010,06:19,1081.50,1082.00,1081.25,1081.75,801,264,1065.00
09/02/2010,06:20,1082.00,1082.00,1081.50,1081.75,301,301,602.00
09/02/2010,06:21,1081.75,1082.50,1081.50,1082.50,1413,214,1627.00
09/02/2010,06:22,1082.50,1083.00,1082.50,1083.00,2043,337,2380.00
09/02/2010,06:23,1083.25,1084.75,1083.25,1084.00,5914,2192,8106.00
09/02/2010,06:24,1083.75,1084.00,1083.25,1083.50,329,661,990.00
09/02/2010,06:25,1083.50,1083.50,1083.00,1083.50,635,452,1087.00
09/02/2010,06:26,1083.50,1083.50,1083.25,1083.50,554,100,654.00
09/02/2010,06:27,1083.50,1083.75,1083.50,1083.75,775,0,775.00
09/02/2010,06:28,1083.75,1084.00,1083.75,1083.75,263,623,886.00
09/02/2010,06:29,1083.75,1083.75,1083.50,1083.50,0,739,739.00
09/02/2010,06:30,1083.50,1083.50,1083.00,1083.25,263,519,782.00
09/02/2010,06:31,1083.00,1083.50,1083.00,1083.00,109,253,362.00
09/02/2010,06:32,1083.00,1083.25,1082.00,1082.00,17,1584,1601.00
09/02/2010,06:33,1082.25,1082.25,1081.50,1082.00,358,1020,1378.00
09/02/2010,06:34,1081.75,1081.75,1081.50,1081.75,44,207,251.00
09/02/2010,06:35,1081.50,1081.75,1081.25,1081.25,19,679,698.00
09/02/2010,06:36,1081.50,1081.75,1081.00,1081.50,656,462,1118.00
09/02/2010,06:37,1081.75,1081.75,1081.00,1081.25,290,697,987.00
09/02/2010,06:38,1081.25,1081.50,1081.25,1081.50,74,56,130.00
09/02/2010,06:39,1081.50,1081.50,1081.00,1081.25,50,183,233.00
09/02/2010,06:40,1081.25,1081.50,1080.75,1081.00,159,723,882.00
09/02/2010,06:41,1081.25,1081.25,1080.75,1081.00,27,323,350.00
09/02/2010,06:42,1081.00,1081.25,1081.00,1081.25,114,0,114.00
09/02/2010,06:43,1081.00,1081.75,1081.00,1081.25,1209,377,1586.00
09/02/2010,06:44,1081.25,1081.50,1081.00,1081.00,42,85,127.00
09/02/2010,06:45,1081.25,1081.25,1081.00,1081.00,15,176,191.00
09/02/2010,06:46,1081.25,1082.00,1081.00,1081.75,459,344,803.00
09/02/2010,06:47,1081.75,1081.75,1081.00,1081.25,57,1052,1109.00
09/02/2010,06:48,1081.00,1081.75,1081.00,1081.25,294,82,376.00
09/02/2010,06:49,1081.50,1081.75,1081.25,1081.50,79,96,175.00
09/02/2010,06:50,1081.50,1081.75,1081.25,1081.50,167,997,1164.00
09/02/2010,06:51,1081.50,1081.75,1081.25,1081.25,74,648,722.00
09/02/2010,06:52,1081.25,1081.50,1080.75,1081.25,152,490,642.00
09/02/2010,06:53,1081.00,1081.50,1081.00,1081.50,1285,395,1680.00
09/02/2010,06:54,1081.50,1081.75,1081.50,1081.50,35,63,98.00
09/02/2010,06:55,1081.50,1081.50,1081.00,1081.25,97,433,530.00
09/02/2010,06:56,1081.25,1082.25,1081.00,1082.00,968,400,1368.00
09/02/2010,06:57,1082.00,1082.25,1081.75,1082.00,330,6,336.00
09/02/2010,06:58,1082.00,1082.00,1081.75,1082.00,646,308,954.00
09/02/2010,06:59,1081.75,1082.50,1081.75,1082.00,1141,808,1949.00
09/02/2010,07:00,1082.00,1082.25,1081.75,1082.00,198,701,899.00
09/02/2010,07:01,1082.00,1082.25,1082.00,1082.00,950,68,1018.00
09/02/2010,07:02,1082.00,1082.25,1082.00,1082.00,9,219,228.00
09/02/2010,07:03,1082.00,1082.25,1081.50,1082.25,765,736,1501.00
09/02/2010,07:04,1082.25,1082.25,1082.00,1082.00,789,267,1056.00
09/02/2010,07:05,1082.00,1082.25,1082.00,1082.00,3,30,33.00
09/02/2010,07:06,1082.00,1082.25,1081.75,1081.75,36,182,218.00
09/02/2010,07:07,1081.75,1081.75,1081.25,1081.50,115,1211,1326.00
09/02/2010,07:08,1081.50,1081.50,1081.00,1081.25,255,252,507.00
09/02/2010,07:09,1081.25,1081.75,1081.25,1081.50,853,113,966.00
09/02/2010,07:10,1081.50,1081.50,1081.50,1081.50,0,602,602.00
09/02/2010,07:11,1081.50,1081.75,1081.50,1081.50,27,53,80.00
09/02/2010,07:12,1081.50,1081.75,1081.25,1081.50,834,968,1802.00
09/02/2010,07:13,1081.50,1082.00,1081.50,1081.75,513,273,786.00
09/02/2010,07:14,1081.75,1081.75,1081.25,1081.25,344,275,619.00
09/02/2010,07:15,1081.25,1081.50,1081.00,1081.25,655,860,1515.00
09/02/2010,07:16,1081.50,1081.75,1081.25,1081.25,271,138,409.00
09/02/2010,07:17,1081.50,1081.50,1081.25,1081.25,103,18,121.00
09/02/2010,07:18,1081.25,1081.50,1081.00,1081.00,511,1109,1620.00
09/02/2010,07:19,1081.00,1081.25,1080.75,1080.75,879,285,1164.00
09/02/2010,07:20,1080.75,1081.25,1080.75,1081.00,505,255,760.00
09/02/2010,07:21,1081.00,1081.25,1080.75,1081.25,800,156,956.00
09/02/2010,07:22,1081.25,1081.50,1081.25,1081.25,228,192,420.00
09/02/2010,07:23,1081.50,1081.50,1081.25,1081.25,54,111,165.00
09/02/2010,07:24,1081.50,1082.00,1081.50,1081.75,717,192,909.00
09/02/2010,07:25,1081.75,1082.50,1081.75,1082.50,844,332,1176.00
09/02/2010,07:26,1082.50,1083.50,1082.25,1082.75,2269,936,3205.00
09/02/2010,07:27,1082.75,1083.25,1082.25,1082.50,1162,731,1893.00
09/02/2010,07:28,1082.50,1082.75,1082.00,1082.00,385,585,970.00
09/02/2010,07:29,1082.00,1082.50,1082.00,1082.25,173,263,436.00
09/02/2010,07:30,1082.00,1082.75,1080.25,1081.25,1474,1547,3021.00
09/02/2010,07:31,1081.50,1083.75,1080.75,1082.75,5819,5211,11030.00
09/02/2010,07:32,1082.75,1083.00,1082.00,1082.25,1215,1691,2906.00
09/02/2010,07:33,1082.25,1082.75,1082.00,1082.50,2570,1563,4133.00
09/02/2010,07:34,1082.50,1083.00,1082.00,1082.50,862,1486,2348.00
09/02/2010,07:35,1082.25,1083.50,1082.25,1083.50,1508,398,1906.00
09/02/2010,07:36,1083.50,1083.50,1082.75,1083.00,68,993,1061.00
09/02/2010,07:37,1083.00,1083.50,1082.75,1082.75,679,526,1205.00
09/02/2010,07:38,1083.00,1083.25,1082.75,1083.00,454,232,686.00
09/02/2010,07:39,1083.25,1083.50,1082.75,1083.00,546,306,852.00
09/02/2010,07:40,1083.25,1083.50,1082.75,1083.00,335,265,600.00
09/02/2010,07:41,1083.00,1083.50,1082.75,1083.25,683,221,904.00
09/02/2010,07:42,1083.00,1083.75,1083.00,1083.25,564,506,1070.00
09/02/2010,07:43,1083.25,1084.50,1083.25,1084.00,3741,438,4179.00
09/02/2010,07:44,1084.00,1084.25,1083.50,1083.75,1235,1015,2250.00
09/02/2010,07:45,1083.50,1083.75,1083.50,1083.75,339,117,456.00
09/02/2010,07:46,1083.50,1084.00,1083.50,1083.75,271,150,421.00
09/02/2010,07:47,1083.75,1083.75,1083.50,1083.50,274,27,301.00
09/02/2010,07:48,1083.50,1084.00,1083.50,1083.75,548,168,716.00
09/02/2010,07:49,1083.75,1083.75,1083.50,1083.50,701,68,769.00
09/02/2010,07:50,1083.75,1083.75,1083.00,1083.00,668,2272,2940.00
09/02/2010,07:51,1083.25,1083.50,1083.00,1083.00,731,281,1012.00
09/02/2010,07:52,1083.25,1083.75,1083.00,1083.25,718,616,1334.00
09/02/2010,07:53,1083.50,1083.75,1083.25,1083.25,723,315,1038.00
09/02/2010,07:54,1083.50,1083.50,1083.00,1083.25,106,407,513.00
09/02/2010,07:55,1083.25,1083.50,1083.00,1083.25,1000,262,1262.00
09/02/2010,07:56,1083.25,1083.50,1083.00,1083.25,568,247,815.00
09/02/2010,07:57,1083.50,1083.75,1083.00,1083.50,863,516,1379.00
09/02/2010,07:58,1083.75,1083.75,1083.25,1083.25,271,406,677.00
09/02/2010,07:59,1083.25,1083.50,1083.25,1083.25,10,23,33.00
09/02/2010,08:00,1083.25,1083.25,1082.75,1082.75,15,1365,1380.00
09/02/2010,08:01,1082.75,1083.25,1082.50,1082.75,1944,1360,3304.00
09/02/2010,08:02,1082.75,1082.75,1082.00,1082.25,569,2103,2672.00
09/02/2010,08:03,1082.25,1082.50,1082.00,1082.00,1204,529,1733.00
09/02/2010,08:04,1082.00,1082.50,1082.00,1082.00,625,237,862.00
09/02/2010,08:05,1082.00,1082.50,1082.00,1082.25,476,444,920.00
09/02/2010,08:06,1082.50,1082.75,1082.25,1082.50,824,708,1532.00
09/02/2010,08:07,1082.25,1082.75,1082.25,1082.50,618,102,720.00
09/02/2010,08:08,1082.25,1082.50,1081.75,1082.00,50,937,987.00
09/02/2010,08:09,1081.75,1082.25,1081.75,1082.25,1177,875,2052.00
09/02/2010,08:10,1082.25,1082.50,1082.00,1082.00,972,509,1481.00
09/02/2010,08:11,1082.00,1082.25,1081.75,1081.75,224,626,850.00
09/02/2010,08:12,1082.00,1082.00,1081.75,1081.75,470,89,559.00
09/02/2010,08:13,1082.00,1082.25,1081.75,1082.00,306,959,1265.00
09/02/2010,08:14,1082.00,1082.25,1081.75,1082.00,242,82,324.00
09/02/2010,08:15,1082.00,1082.25,1081.75,1082.00,287,618,905.00
09/02/2010,08:16,1082.00,1082.50,1082.00,1082.25,403,72,475.00
09/02/2010,08:17,1082.25,1082.75,1082.25,1082.50,918,742,1660.00
09/02/2010,08:18,1082.50,1082.50,1082.25,1082.25,259,121,380.00
09/02/2010,08:19,1082.50,1082.75,1082.25,1082.75,640,560,1200.00
09/02/2010,08:20,1082.50,1082.50,1082.00,1082.00,176,820,996.00
09/02/2010,08:21,1082.00,1082.25,1082.00,1082.00,276,858,1134.00
09/02/2010,08:22,1082.00,1082.00,1081.75,1081.75,0,473,473.00
09/02/2010,08:23,1081.75,1082.00,1081.50,1081.50,143,1049,1192.00
09/02/2010,08:24,1081.50,1082.00,1081.50,1081.75,543,364,907.00
09/02/2010,08:25,1081.50,1082.00,1081.50,1081.50,281,417,698.00
09/02/2010,08:26,1081.50,1082.00,1081.50,1082.00,908,339,1247.00
09/02/2010,08:27,1081.75,1082.00,1081.50,1081.75,1423,1049,2472.00
09/02/2010,08:28,1081.75,1082.00,1081.50,1081.50,608,540,1148.00
09/02/2010,08:29,1081.75,1082.00,1081.50,1081.50,313,261,574.00
09/02/2010,08:30,1081.50,1082.00,1081.50,1081.75,762,737,1499.00
09/02/2010,08:31,1081.75,1082.00,1080.75,1080.75,6699,9672,16371.00
09/02/2010,08:32,1080.75,1081.25,1080.25,1080.50,4399,6578,10977.00
09/02/2010,08:33,1080.75,1081.00,1080.00,1080.75,3422,3524,6946.00
09/02/2010,08:34,1080.75,1081.25,1080.25,1080.25,1455,2600,4055.00
09/02/2010,08:35,1080.50,1081.25,1080.25,1080.75,2768,2100,4868.00
09/02/2010,08:36,1081.00,1081.00,1079.50,1080.50,3903,7265,11168.00
09/02/2010,08:37,1080.50,1081.00,1080.00,1080.75,3661,2564,6225.00
09/02/2010,08:38,1080.75,1081.00,1080.25,1080.25,3008,3680,6688.00
09/02/2010,08:39,1080.00,1081.00,1080.00,1081.00,2758,1743,4501.00
09/02/2010,08:40,1080.75,1081.75,1080.75,1081.50,3028,2303,5331.00
09/02/2010,08:41,1081.50,1081.50,1080.25,1080.50,968,4437,5405.00
09/02/2010,08:42,1080.75,1080.75,1079.75,1079.75,2568,4049,6617.00
09/02/2010,08:43,1079.75,1080.00,1079.25,1079.75,2546,3277,5823.00
09/02/2010,08:44,1080.00,1080.50,1079.50,1080.25,3011,3993,7004.00
09/02/2010,08:45,1080.25,1081.00,1080.25,1080.75,2845,2323,5168.00
09/02/2010,08:46,1080.75,1081.00,1080.00,1080.75,2092,2457,4549.00
09/02/2010,08:47,1080.50,1081.25,1080.50,1080.75,2156,1164,3320.00
09/02/2010,08:48,1080.75,1081.25,1080.50,1081.00,3218,1779,4997.00
09/02/2010,08:49,1081.25,1082.25,1081.00,1082.00,6583,3394,9977.00
09/02/2010,08:50,1082.00,1083.00,1082.00,1082.75,5882,3906,9788.00
09/02/2010,08:51,1083.00,1083.50,1082.75,1082.75,6181,5168,11349.00
09/02/2010,08:52,1082.75,1083.50,1082.50,1083.50,3156,2324,5480.00
09/02/2010,08:53,1083.25,1083.50,1082.75,1083.25,1978,3123,5101.00
09/02/2010,08:54,1083.25,1083.75,1083.00,1083.50,2706,2075,4781.00
09/02/2010,08:55,1083.50,1083.75,1082.75,1083.00,980,3487,4467.00
09/02/2010,08:56,1083.00,1083.75,1082.75,1083.50,1532,1398,2930.00
09/02/2010,08:57,1083.50,1083.50,1083.00,1083.50,1964,1635,3599.00
09/02/2010,08:58,1083.50,1083.75,1083.25,1083.50,1411,1143,2554.00
09/02/2010,08:59,1083.50,1084.00,1083.25,1083.25,4041,2702,6743.00
09/02/2010,09:00,1083.25,1084.00,1083.25,1083.75,2560,1019,3579.00
09/02/2010,09:01,1083.50,1085.75,1083.00,1085.25,15818,7392,23210.00
09/02/2010,09:02,1085.25,1086.00,1084.75,1085.00,5106,5627,10733.00
09/02/2010,09:03,1085.00,1085.00,1083.75,1084.00,3369,6825,10194.00
09/02/2010,09:04,1084.00,1084.75,1083.75,1084.00,2704,4556,7260.00
09/02/2010,09:05,1084.00,1084.00,1083.25,1083.75,2226,3350,5576.00
09/02/2010,09:06,1083.75,1084.25,1083.25,1083.50,2892,2913,5805.00
09/02/2010,09:07,1083.50,1084.25,1083.25,1084.00,2586,1374,3960.00
09/02/2010,09:08,1084.00,1084.75,1084.00,1084.00,4142,2132,6274.00
09/02/2010,09:09,1084.25,1084.50,1083.75,1084.25,2543,1948,4491.00
09/02/2010,09:10,1084.00,1084.00,1083.00,1083.00,3343,4499,7842.00
09/02/2010,09:11,1083.00,1083.75,1083.00,1083.50,3318,2370,5688.00
09/02/2010,09:12,1083.50,1083.75,1082.75,1083.50,2168,2595,4763.00
09/02/2010,09:13,1083.50,1083.75,1083.00,1083.25,2417,1751,4168.00
09/02/2010,09:14,1083.25,1083.75,1083.25,1083.75,1517,1508,3025.00
09/02/2010,09:15,1083.50,1084.00,1082.75,1083.25,2482,3330,5812.00
09/02/2010,09:16,1083.25,1083.75,1083.00,1083.50,1625,667,2292.00
09/02/2010,09:17,1083.50,1083.50,1082.25,1082.25,1985,3745,5730.00
09/02/2010,09:18,1082.25,1082.50,1081.75,1082.00,2631,4766,7397.00
09/02/2010,09:19,1082.00,1082.25,1081.50,1081.75,2064,1933,3997.00
09/02/2010,09:20,1081.75,1082.25,1081.50,1081.50,3580,3828,7408.00
09/02/2010,09:21,1081.50,1081.75,1081.00,1081.75,2603,4463,7066.00
09/02/2010,09:22,1081.50,1082.25,1081.50,1082.25,1550,2616,4166.00
09/02/2010,09:23,1082.25,1082.50,1081.75,1082.50,2396,1297,3693.00
09/02/2010,09:24,1082.25,1083.25,1082.25,1082.75,3341,1443,4784.00
09/02/2010,09:25,1082.75,1083.00,1082.50,1082.50,965,3152,4117.00
09/02/2010,09:26,1082.75,1083.25,1082.50,1083.00,2103,1365,3468.00
09/02/2010,09:27,1083.00,1083.75,1083.00,1083.50,4046,2640,6686.00
09/02/2010,09:28,1083.50,1083.75,1082.75,1083.00,2423,2125,4548.00
09/02/2010,09:29,1083.25,1083.75,1083.00,1083.50,1601,1455,3056.00
09/02/2010,09:30,1083.50,1084.00,1083.25,1084.00,2980,833,3813.00
09/02/2010,09:31,1084.00,1084.25,1083.25,1083.25,777,1727,2504.00
09/02/2010,09:32,1083.25,1083.50,1082.75,1083.25,645,2282,2927.00
09/02/2010,09:33,1083.50,1083.75,1083.00,1083.25,1060,661,1721.00
09/02/2010,09:34,1083.50,1083.50,1082.50,1083.25,1439,2407,3846.00
09/02/2010,09:35,1083.00,1083.75,1083.00,1083.50,1097,1478,2575.00
09/02/2010,09:36,1083.50,1083.50,1083.00,1083.25,816,713,1529.00
09/02/2010,09:37,1083.50,1083.50,1083.00,1083.25,334,720,1054.00
09/02/2010,09:38,1083.25,1083.75,1083.25,1083.50,1950,328,2278.00
09/02/2010,09:39,1083.50,1084.25,1083.50,1084.00,2714,922,3636.00
09/02/2010,09:40,1084.25,1084.50,1084.00,1084.25,2180,1737,3917.00
09/02/2010,09:41,1084.25,1085.25,1084.00,1085.00,6655,1881,8536.00
09/02/2010,09:42,1084.75,1085.25,1084.75,1085.00,2823,3716,6539.00
09/02/2010,09:43,1084.75,1085.00,1084.00,1084.25,917,3644,4561.00
09/02/2010,09:44,1084.25,1084.50,1083.50,1083.75,2018,3484,5502.00
09/02/2010,09:45,1083.75,1084.25,1083.75,1083.75,1053,1855,2908.00
09/02/2010,09:46,1083.75,1084.25,1083.50,1083.75,1276,1002,2278.00
09/02/2010,09:47,1083.75,1084.25,1083.75,1084.00,982,649,1631.00
09/02/2010,09:48,1084.25,1084.25,1083.75,1084.25,584,859,1443.00
09/02/2010,09:49,1084.00,1084.75,1084.00,1084.50,3352,2683,6035.00
09/02/2010,09:50,1084.50,1084.75,1084.25,1084.50,606,1246,1852.00
09/02/2010,09:51,1084.50,1084.75,1084.50,1084.50,3357,818,4175.00
09/02/2010,09:52,1084.50,1085.25,1084.50,1084.50,2671,1724,4395.00
09/02/2010,09:53,1084.50,1085.25,1084.50,1084.50,2254,2536,4790.00
09/02/2010,09:54,1084.75,1085.00,1084.25,1084.50,1052,1814,2866.00
09/02/2010,09:55,1084.50,1085.00,1084.25,1084.25,1107,1018,2125.00
09/02/2010,09:56,1084.50,1085.25,1084.25,1085.00,1859,1358,3217.00
09/02/2010,09:57,1085.25,1085.75,1085.00,1085.00,5289,3399,8688.00
09/02/2010,09:58,1085.25,1085.50,1084.75,1085.00,1482,1471,2953.00
09/02/2010,09:59,1085.00,1085.25,1084.50,1084.50,474,2468,2942.00
09/02/2010,10:00,1084.50,1085.50,1084.50,1085.00,3180,1871,5051.00
09/02/2010,10:01,1085.25,1086.00,1085.00,1085.50,4356,942,5298.00
09/02/2010,10:02,1085.75,1086.50,1085.25,1085.50,5148,5112,10260.00
09/02/2010,10:03,1085.50,1085.50,1085.00,1085.25,942,1227,2169.00
09/02/2010,10:04,1085.25,1085.50,1085.00,1085.25,715,1819,2534.00
09/02/2010,10:05,1085.50,1086.00,1085.50,1085.50,2042,2027,4069.00
09/02/2010,10:06,1085.75,1085.75,1084.50,1084.50,1089,3835,4924.00
09/02/2010,10:07,1084.50,1084.75,1084.00,1084.50,2420,3914,6334.00
09/02/2010,10:08,1084.25,1084.75,1084.00,1084.25,1268,1437,2705.00
09/02/2010,10:09,1084.50,1084.75,1084.00,1084.00,1354,767,2121.00
09/02/2010,10:10,1084.25,1084.75,1084.00,1084.00,1568,942,2510.00
09/02/2010,10:11,1084.25,1084.50,1084.00,1084.25,1080,814,1894.00
09/02/2010,10:12,1084.25,1084.50,1083.75,1084.00,373,1255,1628.00
09/02/2010,10:13,1083.75,1084.50,1083.50,1084.25,1666,1924,3590.00
09/02/2010,10:14,1084.00,1084.50,1084.00,1084.25,486,1469,1955.00
09/02/2010,10:15,1084.00,1084.25,1083.00,1083.25,1147,3659,4806.00
09/02/2010,10:16,1083.25,1083.50,1083.00,1083.00,2121,2353,4474.00
09/02/2010,10:17,1083.00,1083.25,1082.50,1083.25,2271,4360,6631.00
09/02/2010,10:18,1083.00,1083.50,1082.75,1082.75,1158,1566,2724.00
09/02/2010,10:19,1082.75,1083.50,1082.75,1083.25,3694,1439,5133.00
09/02/2010,10:20,1083.25,1083.50,1083.00,1083.25,1391,1166,2557.00
09/02/2010,10:21,1083.25,1083.50,1082.25,1082.25,367,4846,5213.00
09/02/2010,10:22,1082.25,1083.00,1082.25,1082.50,1431,1054,2485.00
09/02/2010,10:23,1082.50,1083.00,1082.25,1082.50,1131,671,1802.00
09/02/2010,10:24,1082.50,1083.00,1082.50,1082.50,1629,440,2069.00
09/02/2010,10:25,1082.50,1083.00,1082.25,1082.75,4640,2593,7233.00
09/02/2010,10:26,1082.50,1082.75,1081.75,1082.25,1946,4483,6429.00
09/02/2010,10:27,1082.00,1082.25,1081.50,1082.00,2354,4220,6574.00
09/02/2010,10:28,1082.00,1082.50,1081.75,1082.00,853,891,1744.00
09/02/2010,10:29,1082.25,1082.50,1082.00,1082.25,1394,1069,2463.00
09/02/2010,10:30,1082.25,1082.75,1082.00,1082.75,2513,695,3208.00
09/02/2010,10:31,1082.50,1082.75,1082.00,1082.75,1376,1380,2756.00
09/02/2010,10:32,1082.75,1083.25,1082.75,1083.00,979,547,1526.00
09/02/2010,10:33,1083.25,1083.25,1082.75,1083.00,434,965,1399.00
09/02/2010,10:34,1083.25,1083.50,1083.00,1083.25,1604,557,2161.00
09/02/2010,10:35,1083.25,1083.50,1083.00,1083.25,1330,783,2113.00
09/02/2010,10:36,1083.25,1083.25,1082.25,1082.50,828,1681,2509.00
09/02/2010,10:37,1082.50,1083.00,1082.50,1082.75,435,445,880.00
09/02/2010,10:38,1082.75,1083.50,1082.75,1083.00,850,426,1276.00
09/02/2010,10:39,1083.25,1083.50,1083.00,1083.00,1180,1092,2272.00
09/02/2010,10:40,1083.00,1083.25,1083.00,1083.00,718,774,1492.00
09/02/2010,10:41,1083.00,1084.00,1083.00,1084.00,4855,1236,6091.00
09/02/2010,10:42,1084.00,1084.50,1083.75,1084.00,2638,1262,3900.00
09/02/2010,10:43,1084.00,1084.25,1084.00,1084.00,1134,193,1327.00
09/02/2010,10:44,1084.25,1084.25,1083.75,1084.25,2174,829,3003.00
09/02/2010,10:45,1084.00,1084.25,1083.75,1084.00,935,1452,2387.00
09/02/2010,10:46,1084.25,1084.50,1083.75,1084.00,1101,432,1533.00
09/02/2010,10:47,1084.00,1084.25,1083.75,1084.00,531,213,744.00
09/02/2010,10:48,1084.00,1084.25,1083.75,1084.00,237,226,463.00
09/02/2010,10:49,1084.00,1084.25,1083.75,1084.00,168,443,611.00
09/02/2010,10:50,1083.75,1084.25,1083.50,1084.00,1370,916,2286.00
09/02/2010,10:51,1084.25,1084.50,1084.00,1084.25,1134,284,1418.00
09/02/2010,10:52,1084.25,1084.75,1084.25,1084.50,1902,463,2365.00
09/02/2010,10:53,1084.50,1084.75,1084.50,1084.75,29,394,423.00
09/02/2010,10:54,1084.75,1085.00,1084.50,1084.50,1125,1871,2996.00
09/02/2010,10:55,1084.50,1085.00,1084.50,1085.00,844,67,911.00
09/02/2010,10:56,1085.00,1085.00,1084.50,1084.50,340,554,894.00
09/02/2010,10:57,1084.50,1084.75,1084.25,1084.50,842,882,1724.00
09/02/2010,10:58,1084.25,1084.75,1084.00,1084.25,963,707,1670.00
09/02/2010,10:59,1084.50,1084.50,1084.00,1084.25,462,505,967.00
09/02/2010,11:00,1084.25,1084.25,1083.50,1084.00,1739,4584,6323.00
09/02/2010,11:01,1083.75,1084.00,1083.50,1083.75,3183,1848,5031.00
09/02/2010,11:02,1083.75,1084.00,1083.50,1084.00,1026,1350,2376.00
09/02/2010,11:03,1083.75,1084.25,1083.75,1084.25,682,197,879.00
09/02/2010,11:04,1084.00,1084.25,1083.75,1084.00,2779,828,3607.00
09/02/2010,11:05,1084.00,1084.25,1084.00,1084.00,406,161,567.00
09/02/2010,11:06,1084.00,1084.75,1084.00,1084.50,2562,834,3396.00
09/02/2010,11:07,1084.25,1084.75,1084.25,1084.75,697,1237,1934.00
09/02/2010,11:08,1084.75,1084.75,1084.25,1084.25,529,588,1117.00
09/02/2010,11:09,1084.50,1084.75,1084.25,1084.25,351,450,801.00
09/02/2010,11:10,1084.50,1084.50,1084.00,1084.50,852,582,1434.00
09/02/2010,11:11,1084.25,1084.75,1084.25,1084.75,1811,77,1888.00
09/02/2010,11:12,1084.75,1084.75,1084.50,1084.75,248,47,295.00
09/02/2010,11:13,1084.75,1084.75,1084.25,1084.25,448,479,927.00
09/02/2010,11:14,1084.50,1084.75,1084.25,1084.50,482,69,551.00
09/02/2010,11:15,1084.75,1085.25,1084.50,1085.25,3285,1785,5070.00
09/02/2010,11:16,1085.25,1085.50,1085.00,1085.25,2232,1493,3725.00
09/02/2010,11:17,1085.25,1085.25,1084.50,1084.50,1313,1043,2356.00
09/02/2010,11:18,1084.75,1084.75,1084.50,1084.50,543,231,774.00
09/02/2010,11:19,1084.75,1084.75,1084.50,1084.50,92,195,287.00
09/02/2010,11:20,1084.75,1084.75,1084.25,1084.50,188,364,552.00
09/02/2010,11:21,1084.50,1085.00,1084.50,1085.00,422,117,539.00
09/02/2010,11:22,1084.75,1084.75,1084.50,1084.75,220,235,455.00
09/02/2010,11:23,1084.75,1085.25,1084.50,1085.00,1256,801,2057.00
09/02/2010,11:24,1085.00,1085.00,1084.75,1085.00,777,127,904.00
09/02/2010,11:25,1085.00,1085.00,1084.75,1084.75,424,830,1254.00
09/02/2010,11:26,1084.75,1084.75,1084.25,1084.75,1000,1095,2095.00
09/02/2010,11:27,1084.50,1084.75,1084.25,1084.25,16,904,920.00
09/02/2010,11:28,1084.25,1084.50,1084.25,1084.25,414,483,897.00
09/02/2010,11:29,1084.25,1084.25,1084.00,1084.25,550,312,862.00
09/02/2010,11:30,1084.25,1084.75,1084.00,1084.50,1474,262,1736.00
09/02/2010,11:31,1084.50,1084.50,1084.25,1084.50,64,21,85.00
09/02/2010,11:32,1084.25,1084.75,1084.25,1084.50,370,631,1001.00
09/02/2010,11:33,1084.50,1084.50,1084.00,1084.00,292,910,1202.00
09/02/2010,11:34,1084.00,1084.50,1084.00,1084.50,361,492,853.00
09/02/2010,11:35,1084.25,1084.50,1084.25,1084.25,141,365,506.00
09/02/2010,11:36,1084.25,1085.00,1084.25,1084.75,1318,296,1614.00
09/02/2010,11:37,1084.75,1085.00,1084.50,1084.50,940,307,1247.00
09/02/2010,11:38,1084.75,1084.75,1084.50,1084.75,123,17,140.00
09/02/2010,11:39,1084.50,1084.75,1084.25,1084.75,300,1273,1573.00
09/02/2010,11:40,1084.50,1084.75,1084.50,1084.75,350,114,464.00
09/02/2010,11:41,1084.75,1085.25,1084.50,1085.00,1114,546,1660.00
09/02/2010,11:42,1085.00,1085.25,1084.75,1084.75,78,323,401.00
09/02/2010,11:43,1084.75,1085.25,1084.25,1084.50,787,738,1525.00
09/02/2010,11:44,1084.50,1084.50,1084.25,1084.25,208,1630,1838.00
09/02/2010,11:45,1084.25,1084.50,1084.25,1084.50,12,144,156.00
09/02/2010,11:46,1084.25,1084.25,1083.50,1084.00,1459,2893,4352.00
09/02/2010,11:47,1084.00,1084.25,1083.75,1084.00,1004,1140,2144.00
09/02/2010,11:48,1084.00,1084.25,1083.75,1084.25,230,576,806.00
09/02/2010,11:49,1084.25,1084.50,1084.00,1084.50,687,707,1394.00
09/02/2010,11:50,1084.50,1084.50,1084.25,1084.25,730,608,1338.00
09/02/2010,11:51,1084.25,1084.50,1084.25,1084.25,213,61,274.00
09/02/2010,11:52,1084.50,1084.50,1083.50,1083.50,863,1718,2581.00
09/02/2010,11:53,1083.50,1083.75,1083.00,1083.00,1330,2388,3718.00
09/02/2010,11:54,1083.25,1083.25,1082.75,1083.25,1879,2980,4859.00
09/02/2010,11:55,1083.25,1083.25,1082.50,1082.75,1486,2357,3843.00
09/02/2010,11:56,1082.75,1083.00,1082.50,1083.00,274,228,502.00
09/02/2010,11:57,1082.75,1083.25,1082.50,1083.00,1039,529,1568.00
09/02/2010,11:58,1083.00,1083.25,1083.00,1083.00,169,93,262.00
09/02/2010,11:59,1083.00,1083.50,1083.00,1083.25,527,1032,1559.00
09/02/2010,12:00,1083.00,1083.25,1082.75,1082.75,96,1604,1700.00
09/02/2010,12:01,1082.75,1083.00,1082.50,1082.75,203,1311,1514.00
09/02/2010,12:02,1083.00,1083.00,1082.50,1082.75,318,274,592.00
09/02/2010,12:03,1082.75,1083.00,1082.75,1083.00,73,189,262.00
09/02/2010,12:04,1083.00,1083.00,1082.75,1082.75,34,739,773.00
09/02/2010,12:05,1082.75,1083.25,1082.75,1083.00,809,157,966.00
09/02/2010,12:06,1083.00,1083.50,1083.00,1083.50,1188,25,1213.00
09/02/2010,12:07,1083.25,1083.50,1083.00,1083.25,578,1975,2553.00
09/02/2010,12:08,1083.25,1083.25,1083.00,1083.00,283,51,334.00
09/02/2010,12:09,1083.00,1083.00,1082.75,1082.75,105,510,615.00
09/02/2010,12:10,1082.75,1083.25,1082.75,1083.00,482,224,706.00
09/02/2010,12:11,1083.00,1083.25,1082.50,1082.75,959,629,1588.00
09/02/2010,12:12,1082.75,1082.75,1082.50,1082.75,733,155,888.00
09/02/2010,12:13,1082.50,1082.75,1082.00,1082.50,1486,3063,4549.00
09/02/2010,12:14,1082.75,1082.75,1082.25,1082.50,210,1247,1457.00
09/02/2010,12:15,1082.25,1082.50,1082.25,1082.50,497,32,529.00
09/02/2010,12:16,1082.50,1083.00,1082.25,1083.00,918,172,1090.00
09/02/2010,12:17,1083.00,1083.25,1082.75,1083.25,1323,1092,2415.00
09/02/2010,12:18,1083.00,1083.25,1083.00,1083.00,56,750,806.00
09/02/2010,12:19,1083.00,1083.00,1082.50,1082.50,276,1332,1608.00
09/02/2010,12:20,1082.50,1083.00,1082.50,1082.75,261,287,548.00
09/02/2010,12:21,1082.75,1083.25,1082.75,1083.25,229,17,246.00
09/02/2010,12:22,1083.25,1083.50,1083.00,1083.25,706,376,1082.00
09/02/2010,12:23,1083.25,1083.50,1083.25,1083.25,197,31,228.00
09/02/2010,12:24,1083.50,1083.50,1082.75,1082.75,37,1357,1394.00
09/02/2010,12:25,1082.75,1083.00,1082.50,1082.50,580,1147,1727.00
09/02/2010,12:26,1082.50,1082.75,1082.25,1082.50,105,1969,2074.00
09/02/2010,12:27,1082.50,1082.75,1082.25,1082.75,1167,537,1704.00
09/02/2010,12:28,1082.75,1082.75,1082.25,1082.50,524,701,1225.00
09/02/2010,12:29,1082.50,1082.75,1082.25,1082.50,151,707,858.00
09/02/2010,12:30,1082.50,1082.75,1082.25,1082.50,831,149,980.00
09/02/2010,12:31,1082.50,1083.00,1082.25,1082.75,1140,606,1746.00
09/02/2010,12:32,1082.50,1083.00,1082.50,1082.75,988,418,1406.00
09/02/2010,12:33,1083.00,1083.00,1082.75,1083.00,257,545,802.00
09/02/2010,12:34,1082.75,1083.00,1082.75,1083.00,61,237,298.00
09/02/2010,12:35,1082.75,1083.50,1082.75,1083.50,1710,90,1800.00
09/02/2010,12:36,1083.50,1084.00,1083.25,1083.75,1988,697,2685.00
09/02/2010,12:37,1083.75,1083.75,1083.25,1083.50,637,837,1474.00
09/02/2010,12:38,1083.50,1083.50,1083.25,1083.50,734,23,757.00
09/02/2010,12:39,1083.25,1083.75,1083.25,1083.25,399,772,1171.00
09/02/2010,12:40,1083.25,1083.50,1083.00,1083.50,141,301,442.00
09/02/2010,12:41,1083.25,1083.50,1083.25,1083.50,449,184,633.00
09/02/2010,12:42,1083.50,1083.75,1083.25,1083.75,176,22,198.00
09/02/2010,12:43,1083.75,1083.75,1083.50,1083.50,627,195,822.00
09/02/2010,12:44,1083.75,1083.75,1083.50,1083.50,69,435,504.00
09/02/2010,12:45,1083.50,1083.75,1083.50,1083.50,140,712,852.00
09/02/2010,12:46,1083.50,1083.75,1083.50,1083.50,259,587,846.00
09/02/2010,12:47,1083.75,1083.75,1083.25,1083.25,40,133,173.00
09/02/2010,12:48,1083.25,1083.50,1083.00,1083.00,202,489,691.00
09/02/2010,12:49,1083.00,1083.50,1083.00,1083.25,289,393,682.00
09/02/2010,12:50,1083.25,1083.50,1083.00,1083.25,66,323,389.00
09/02/2010,12:51,1083.25,1083.50,1083.25,1083.25,38,15,53.00
09/02/2010,12:52,1083.50,1083.50,1083.25,1083.25,36,67,103.00
09/02/2010,12:53,1083.25,1083.50,1083.00,1083.25,41,232,273.00
09/02/2010,12:54,1083.25,1083.75,1083.00,1083.75,999,38,1037.00
09/02/2010,12:55,1083.75,1083.75,1083.50,1083.75,56,18,74.00
09/02/2010,12:56,1083.50,1084.00,1083.50,1084.00,536,54,590.00
09/02/2010,12:57,1084.00,1084.25,1083.50,1084.00,1047,649,1696.00
09/02/2010,12:58,1084.00,1084.50,1084.00,1084.25,1351,582,1933.00
09/02/2010,12:59,1084.00,1084.25,1083.75,1084.00,119,1487,1606.00
09/02/2010,13:00,1083.75,1084.25,1083.75,1084.00,105,288,393.00
09/02/2010,13:01,1084.00,1084.00,1083.50,1083.50,151,594,745.00
09/02/2010,13:02,1083.50,1084.25,1083.50,1084.00,2526,694,3220.00
09/02/2010,13:03,1084.00,1084.50,1084.00,1084.50,399,76,475.00
09/02/2010,13:04,1084.50,1084.50,1084.00,1084.25,1050,936,1986.00
09/02/2010,13:05,1084.50,1084.50,1084.00,1084.50,510,1571,2081.00
09/02/2010,13:06,1084.25,1085.50,1084.25,1085.25,7192,484,7676.00
09/02/2010,13:07,1085.25,1085.50,1085.00,1085.00,1513,601,2114.00
09/02/2010,13:08,1085.25,1085.25,1084.75,1085.00,2357,1501,3858.00
09/02/2010,13:09,1085.25,1085.50,1085.00,1085.00,551,356,907.00
09/02/2010,13:10,1085.00,1085.50,1085.00,1085.25,699,121,820.00
09/02/2010,13:11,1085.50,1085.50,1085.00,1085.00,720,976,1696.00
09/02/2010,13:12,1085.25,1085.50,1085.00,1085.25,1204,1024,2228.00
09/02/2010,13:13,1085.50,1085.50,1085.00,1085.25,556,411,967.00
09/02/2010,13:14,1085.25,1085.75,1085.25,1085.50,1713,211,1924.00
09/02/2010,13:15,1085.75,1087.00,1085.50,1086.75,11553,3232,14785.00
09/02/2010,13:16,1086.50,1086.75,1086.00,1086.25,2461,2974,5435.00
09/02/2010,13:17,1086.25,1086.50,1086.00,1086.25,2532,224,2756.00
09/02/2010,13:18,1086.25,1086.50,1085.75,1086.00,987,1614,2601.00
09/02/2010,13:19,1086.00,1086.00,1085.50,1086.00,657,1659,2316.00
09/02/2010,13:20,1085.75,1086.50,1085.75,1086.50,1472,1473,2945.00
09/02/2010,13:21,1086.50,1087.00,1086.00,1086.25,3448,2553,6001.00
09/02/2010,13:22,1086.25,1086.25,1086.00,1086.00,617,175,792.00
09/02/2010,13:23,1086.25,1086.25,1085.50,1085.75,313,3014,3327.00
09/02/2010,13:24,1085.50,1086.00,1085.50,1085.75,1142,851,1993.00
09/02/2010,13:25,1085.75,1085.75,1085.25,1085.25,796,1333,2129.00
09/02/2010,13:26,1085.25,1086.00,1085.25,1085.75,1312,557,1869.00
09/02/2010,13:27,1085.75,1086.00,1085.50,1085.75,284,291,575.00
09/02/2010,13:28,1085.75,1086.00,1085.50,1085.75,28,563,591.00
09/02/2010,13:29,1085.75,1085.75,1085.25,1085.50,218,575,793.00
09/02/2010,13:30,1085.25,1085.50,1085.00,1085.00,54,2138,2192.00
09/02/2010,13:31,1085.25,1085.50,1085.00,1085.50,1759,805,2564.00
09/02/2010,13:32,1085.50,1085.75,1085.25,1085.25,635,856,1491.00
09/02/2010,13:33,1085.25,1085.75,1085.25,1085.75,788,414,1202.00
09/02/2010,13:34,1085.75,1085.75,1085.25,1085.50,200,471,671.00
09/02/2010,13:35,1085.50,1085.75,1085.25,1085.25,568,589,1157.00
09/02/2010,13:36,1085.50,1085.50,1085.00,1085.00,160,718,878.00
09/02/2010,13:37,1085.25,1085.50,1085.00,1085.00,1390,126,1516.00
09/02/2010,13:38,1085.00,1085.50,1085.00,1085.25,1273,515,1788.00
09/02/2010,13:39,1085.25,1085.75,1085.25,1085.50,1147,154,1301.00
09/02/2010,13:40,1085.75,1085.75,1085.50,1085.50,1006,48,1054.00
09/02/2010,13:41,1085.75,1085.75,1085.25,1085.25,682,1189,1871.00
09/02/2010,13:42,1085.25,1085.50,1085.00,1085.25,748,1552,2300.00
09/02/2010,13:43,1085.25,1085.50,1085.00,1085.00,100,342,442.00
09/02/2010,13:44,1085.00,1085.25,1084.50,1085.25,2675,4842,7517.00
09/02/2010,13:45,1085.00,1085.50,1085.00,1085.25,667,2107,2774.00
09/02/2010,13:46,1085.00,1085.50,1085.00,1085.50,1583,441,2024.00
09/02/2010,13:47,1085.50,1085.50,1085.00,1085.25,126,596,722.00
09/02/2010,13:48,1085.25,1085.50,1085.00,1085.25,49,341,390.00
09/02/2010,13:49,1085.25,1085.50,1085.00,1085.25,1183,515,1698.00
09/02/2010,13:50,1085.00,1085.25,1084.75,1085.25,447,1021,1468.00
09/02/2010,13:51,1085.00,1085.25,1085.00,1085.00,431,125,556.00
09/02/2010,13:52,1085.00,1085.50,1085.00,1085.25,506,264,770.00
09/02/2010,13:53,1085.00,1085.25,1085.00,1085.00,551,30,581.00
09/02/2010,13:54,1085.00,1085.50,1085.00,1085.50,1023,139,1162.00
09/02/2010,13:55,1085.50,1085.75,1085.25,1085.50,1159,690,1849.00
09/02/2010,13:56,1085.50,1085.50,1085.25,1085.25,490,716,1206.00
09/02/2010,13:57,1085.25,1085.50,1085.25,1085.25,41,137,178.00
09/02/2010,13:58,1085.25,1085.75,1085.25,1085.75,874,347,1221.00
09/02/2010,13:59,1085.75,1085.75,1085.25,1085.50,85,420,505.00
09/02/2010,14:00,1085.50,1085.75,1085.25,1085.75,544,84,628.00
09/02/2010,14:01,1085.50,1085.75,1085.00,1085.00,333,1058,1391.00
09/02/2010,14:02,1085.00,1085.25,1084.50,1084.75,1762,2972,4734.00
09/02/2010,14:03,1084.75,1085.50,1084.75,1085.25,695,436,1131.00
09/02/2010,14:04,1085.25,1085.50,1085.00,1085.00,566,629,1195.00
09/02/2010,14:05,1085.25,1085.25,1084.75,1085.00,162,562,724.00
09/02/2010,14:06,1085.00,1085.50,1084.75,1085.25,511,683,1194.00
09/02/2010,14:07,1085.50,1085.75,1085.25,1085.50,681,168,849.00
09/02/2010,14:08,1085.50,1085.50,1085.25,1085.50,321,61,382.00
09/02/2010,14:09,1085.50,1085.75,1085.25,1085.25,1156,770,1926.00
09/02/2010,14:10,1085.25,1086.00,1085.25,1085.75,1602,729,2331.00
09/02/2010,14:11,1086.00,1086.50,1085.75,1086.50,2572,296,2868.00
09/02/2010,14:12,1086.50,1086.50,1085.50,1085.75,840,2619,3459.00
09/02/2010,14:13,1085.75,1086.00,1085.25,1085.50,629,2593,3222.00
09/02/2010,14:14,1085.25,1085.75,1085.25,1085.25,2101,1010,3111.00
09/02/2010,14:15,1085.25,1086.00,1085.25,1085.75,1305,207,1512.00
09/02/2010,14:16,1085.75,1086.00,1085.50,1086.00,1224,80,1304.00
09/02/2010,14:17,1085.75,1086.00,1085.50,1085.75,1497,806,2303.00
09/02/2010,14:18,1085.50,1086.00,1085.50,1085.75,453,33,486.00
09/02/2010,14:19,1086.00,1086.00,1085.50,1085.50,435,758,1193.00
09/02/2010,14:20,1085.75,1085.75,1085.50,1085.50,40,66,106.00
09/02/2010,14:21,1085.75,1086.25,1085.50,1086.00,1534,180,1714.00
09/02/2010,14:22,1086.25,1086.50,1086.00,1086.25,1454,183,1637.00
09/02/2010,14:23,1086.50,1086.50,1086.00,1086.25,100,545,645.00
09/02/2010,14:24,1086.00,1086.75,1086.00,1086.75,1124,91,1215.00
09/02/2010,14:25,1086.50,1087.00,1086.00,1086.00,2238,3099,5337.00
09/02/2010,14:26,1086.00,1086.50,1086.00,1086.00,358,1027,1385.00
09/02/2010,14:27,1086.00,1086.25,1085.50,1085.50,1019,1267,2286.00
09/02/2010,14:28,1085.50,1086.25,1085.50,1086.00,1663,229,1892.00
09/02/2010,14:29,1086.25,1086.50,1086.00,1086.25,898,290,1188.00
09/02/2010,14:30,1086.25,1086.75,1086.25,1086.75,822,257,1079.00
09/02/2010,14:31,1086.75,1087.00,1086.50,1086.50,1416,644,2060.00
09/02/2010,14:32,1086.50,1086.75,1086.25,1086.75,739,1799,2538.00
09/02/2010,14:33,1086.50,1087.25,1086.50,1087.00,3051,1472,4523.00
09/02/2010,14:34,1086.75,1087.25,1086.50,1086.75,2066,907,2973.00
09/02/2010,14:35,1087.00,1087.25,1086.75,1087.25,987,117,1104.00
09/02/2010,14:36,1087.00,1088.00,1086.75,1087.75,6448,2886,9334.00
09/02/2010,14:37,1087.50,1087.75,1087.00,1087.00,3123,3448,6571.00
09/02/2010,14:38,1087.00,1087.75,1087.00,1087.25,2345,1341,3686.00
09/02/2010,14:39,1087.25,1088.25,1087.25,1087.75,4226,1076,5302.00
09/02/2010,14:40,1087.75,1088.00,1087.25,1087.50,4081,1559,5640.00
09/02/2010,14:41,1087.75,1088.00,1087.50,1087.75,2298,712,3010.00
09/02/2010,14:42,1087.75,1088.25,1087.75,1088.00,1726,590,2316.00
09/02/2010,14:43,1088.00,1088.50,1087.75,1087.75,2362,2480,4842.00
09/02/2010,14:44,1087.75,1088.00,1087.50,1087.75,235,1016,1251.00
09/02/2010,14:45,1087.50,1087.75,1087.25,1087.50,1000,1591,2591.00
09/02/2010,14:46,1087.50,1088.75,1087.50,1088.75,11091,2235,13326.00
09/02/2010,14:47,1088.75,1088.75,1088.00,1088.25,1079,3216,4295.00
09/02/2010,14:48,1088.25,1089.25,1088.25,1089.25,10492,2909,13401.00
09/02/2010,14:49,1089.25,1089.25,1088.75,1088.75,3856,4432,8288.00
09/02/2010,14:50,1088.75,1089.25,1088.75,1088.75,2381,1857,4238.00
09/02/2010,14:51,1089.00,1089.00,1088.25,1088.25,229,6615,6844.00
09/02/2010,14:52,1088.50,1089.00,1088.25,1088.75,2993,1554,4547.00
09/02/2010,14:53,1089.00,1089.00,1088.50,1088.75,3036,2287,5323.00
09/02/2010,14:54,1089.00,1089.00,1088.50,1088.50,465,1343,1808.00
09/02/2010,14:55,1088.50,1088.75,1088.50,1088.50,1120,3832,4952.00
09/02/2010,14:56,1088.50,1089.00,1088.25,1088.50,3034,2396,5430.00
09/02/2010,14:57,1088.75,1089.00,1088.50,1089.00,2472,1335,3807.00
09/02/2010,14:58,1089.00,1089.25,1088.75,1088.75,3717,2616,6333.00
09/02/2010,14:59,1088.75,1089.00,1088.75,1088.75,1094,1573,2667.00
09/02/2010,15:00,1088.75,1089.25,1088.75,1089.25,16220,9056,25276.00
09/02/2010,15:01,1089.00,1089.50,1089.00,1089.25,15217,11085,26302.00
09/02/2010,15:02,1089.25,1090.00,1089.25,1089.50,6032,4601,10633.00
09/02/2010,15:03,1089.50,1090.00,1089.50,1090.00,2421,1324,3745.00
09/02/2010,15:04,1090.00,1090.00,1089.75,1089.75,2143,1095,3238.00
09/02/2010,15:05,1089.75,1090.50,1089.75,1090.25,6445,3058,9503.00
09/02/2010,15:06,1090.00,1090.25,1089.75,1090.00,830,3410,4240.00
09/02/2010,15:07,1090.00,1090.00,1089.75,1089.75,1121,1090,2211.00
09/02/2010,15:08,1089.75,1090.00,1089.75,1089.75,603,1010,1613.00
09/02/2010,15:09,1089.75,1090.00,1089.75,1090.00,792,382,1174.00
09/02/2010,15:10,1090.00,1090.00,1089.50,1089.75,1512,3201,4713.00
09/02/2010,15:11,1089.75,1090.00,1089.50,1089.50,337,2358,2695.00
09/02/2010,15:12,1089.50,1089.75,1089.25,1089.25,277,3267,3544.00
09/02/2010,15:13,1089.50,1089.75,1089.25,1089.50,3504,2329,5833.00
09/02/2010,15:14,1089.50,1089.50,1089.25,1089.25,2381,3188,5569.00
09/02/2010,15:15,1089.25,1090.25,1089.00,1090.00,8367,6711,15078.00
09/02/2010,15:16,1090.00,1090.00,1090.00,1090.00,0,13,13.00
09/02/2010,15:31,1089.75,1090.00,1089.50,1089.75,157,1697,1854.00
09/02/2010,15:32,1089.75,1090.00,1089.75,1089.75,7,307,314.00
09/02/2010,15:33,1089.75,1089.75,1089.50,1089.75,8,28,36.00
09/02/2010,15:34,1089.75,1090.00,1089.75,1089.75,432,4,436.00
09/02/2010,15:35,1090.00,1090.00,1089.75,1089.75,54,23,77.00
09/02/2010,15:36,1089.75,1090.00,1089.75,1090.00,11,117,128.00
09/02/2010,15:37,1090.00,1090.00,1089.75,1090.00,17,13,30.00
09/02/2010,15:38,1090.00,1090.00,1090.00,1090.00,7,0,7.00
09/02/2010,15:39,1089.75,1090.00,1089.75,1090.00,1,7,8.00
09/02/2010,15:40,1089.75,1090.00,1089.75,1090.00,531,6,537.00
09/02/2010,15:41,1090.00,1090.00,1089.50,1089.75,23,400,423.00
09/02/2010,15:42,1089.50,1089.75,1089.50,1089.50,6,104,110.00
09/02/2010,15:43,1089.75,1089.75,1089.75,1089.75,160,0,160.00
09/02/2010,15:44,1089.50,1089.50,1089.25,1089.25,1,334,335.00
09/02/2010,15:45,1089.25,1089.50,1089.25,1089.25,62,26,88.00
09/02/2010,15:46,1089.25,1089.50,1089.25,1089.50,403,2,405.00
09/02/2010,15:47,1089.50,1089.75,1089.50,1089.50,289,178,467.00
09/02/2010,15:48,1089.50,1089.75,1089.50,1089.75,1,61,62.00
09/02/2010,15:49,1089.50,1089.75,1089.50,1089.75,10,4,14.00
09/02/2010,15:50,1089.75,1089.75,1089.75,1089.75,182,0,182.00
09/02/2010,15:51,1089.75,1089.75,1089.50,1089.50,20,5,25.00
09/02/2010,15:52,1089.75,1089.75,1089.50,1089.75,85,1,86.00
09/02/2010,15:53,1089.50,1089.50,1089.50,1089.50,0,5,5.00
09/02/2010,15:54,1089.75,1089.75,1089.50,1089.50,4,6,10.00
09/02/2010,15:55,1089.75,1089.75,1089.50,1089.50,15,107,122.00
09/02/2010,15:56,1089.50,1089.75,1089.50,1089.75,85,104,189.00
09/02/2010,15:57,1089.75,1089.75,1089.50,1089.50,21,78,99.00
09/02/2010,15:58,1089.50,1089.50,1089.25,1089.25,16,23,39.00
09/02/2010,15:59,1089.25,1089.50,1089.25,1089.50,10,5,15.00
09/02/2010,16:00,1089.25,1089.50,1089.25,1089.25,1,224,225.00
09/02/2010,17:01,1089.00,1089.00,1088.50,1088.75,79,96,175.00
09/02/2010,17:02,1088.75,1088.75,1088.50,1088.50,3,40,43.00
09/02/2010,17:03,1088.75,1088.75,1088.50,1088.50,12,5,17.00
09/02/2010,17:04,1088.75,1088.75,1088.50,1088.75,17,1,18.00
09/02/2010,17:05,1088.75,1088.75,1088.75,1088.75,16,0,16.00
09/02/2010,17:06,1088.50,1089.00,1088.50,1088.50,254,55,309.00
09/02/2010,17:07,1089.00,1089.00,1088.75,1089.00,245,40,285.00
09/02/2010,17:08,1089.00,1089.25,1089.00,1089.00,3,15,18.00
09/02/2010,17:09,1089.00,1089.00,1089.00,1089.00,0,3,3.00
09/02/2010,17:10,1089.00,1089.00,1089.00,1089.00,0,6,6.00
09/02/2010,17:11,1089.00,1089.25,1089.00,1089.25,43,4,47.00
09/02/2010,17:12,1089.25,1089.25,1089.00,1089.00,4,5,9.00
09/02/2010,17:13,1089.00,1089.00,1089.00,1089.00,0,2,2.00
09/02/2010,17:14,1089.00,1089.00,1089.00,1089.00,0,2,2.00
09/02/2010,17:15,1089.00,1089.00,1089.00,1089.00,0,5,5.00
09/02/2010,17:16,1089.00,1089.25,1089.00,1089.25,3,5,8.00
09/02/2010,17:17,1089.00,1089.25,1089.00,1089.00,1,23,24.00
09/02/2010,17:18,1089.25,1089.25,1089.00,1089.00,1,7,8.00
09/02/2010,17:19,1089.00,1089.00,1089.00,1089.00,0,13,13.00
09/02/2010,17:21,1089.00,1089.00,1089.00,1089.00,0,21,21.00
09/02/2010,17:22,1089.00,1089.00,1088.75,1089.00,2,53,55.00
09/02/2010,17:23,1089.00,1089.00,1089.00,1089.00,2,0,2.00
09/02/2010,17:24,1089.00,1089.00,1088.75,1088.75,4,1,5.00
09/02/2010,17:25,1088.75,1089.00,1088.75,1088.75,3,11,14.00
09/02/2010,17:26,1089.00,1089.00,1088.75,1088.75,4,15,19.00
09/02/2010,17:27,1088.75,1088.75,1088.75,1088.75,0,23,23.00
09/02/2010,17:29,1088.75,1089.00,1088.75,1089.00,15,6,21.00
09/02/2010,17:30,1089.00,1089.00,1089.00,1089.00,10,0,10.00
09/02/2010,17:31,1088.75,1089.00,1088.75,1089.00,5,2,7.00
09/02/2010,17:32,1089.00,1089.00,1088.75,1088.75,7,2,9.00
09/02/2010,17:33,1088.75,1089.00,1088.75,1089.00,5,5,10.00
09/02/2010,17:34,1088.75,1089.00,1088.75,1088.75,1,2,3.00
09/02/2010,17:35,1089.00,1089.00,1089.00,1089.00,8,0,8.00
09/02/2010,17:36,1088.75,1088.75,1088.75,1088.75,0,1,1.00
09/02/2010,17:37,1089.00,1089.00,1088.75,1089.00,59,20,79.00
09/02/2010,17:39,1089.00,1089.00,1089.00,1089.00,7,0,7.00
09/02/2010,17:40,1088.75,1088.75,1088.75,1088.75,0,38,38.00
09/02/2010,17:41,1089.00,1089.00,1089.00,1089.00,2,0,2.00
09/02/2010,17:42,1089.00,1089.00,1089.00,1089.00,11,0,11.00
09/02/2010,17:43,1089.00,1089.00,1088.75,1088.75,3,2,5.00
09/02/2010,17:44,1088.75,1088.75,1088.75,1088.75,0,1,1.00
09/02/2010,17:46,1088.75,1088.75,1088.75,1088.75,0,5,5.00
09/02/2010,17:47,1088.75,1089.00,1088.75,1089.00,25,2,27.00
09/02/2010,17:48,1089.00,1089.00,1089.00,1089.00,3,0,3.00
09/02/2010,17:49,1089.00,1089.00,1089.00,1089.00,12,0,12.00
09/02/2010,17:50,1089.00,1089.00,1089.00,1089.00,6,0,6.00
09/02/2010,17:51,1089.25,1089.25,1089.25,1089.25,4,0,4.00
09/02/2010,17:52,1089.00,1089.00,1089.00,1089.00,0,3,3.00
09/02/2010,17:53,1089.00,1089.25,1089.00,1089.25,1,1,2.00
09/02/2010,17:54,1089.25,1089.25,1089.25,1089.25,1,0,1.00
09/02/2010,17:55,1089.00,1089.25,1089.00,1089.25,1,5,6.00
09/02/2010,17:56,1089.25,1089.25,1089.25,1089.25,2,0,2.00
09/02/2010,17:57,1089.25,1089.25,1089.00,1089.00,1,2,3.00
09/02/2010,17:58,1089.00,1089.00,1089.00,1089.00,0,16,16.00
09/02/2010,17:59,1088.75,1088.75,1088.75,1088.75,0,1,1.00
09/02/2010,18:00,1088.75,1089.00,1088.75,1089.00,1,4,5.00
09/02/2010,18:01,1088.75,1088.75,1088.75,1088.75,0,6,6.00
09/02/2010,18:02,1089.00,1089.00,1089.00,1089.00,15,0,15.00
09/02/2010,18:04,1089.00,1089.00,1088.75,1088.75,2,1,3.00
09/02/2010,18:06,1088.75,1088.75,1088.75,1088.75,0,3,3.00
09/02/2010,18:07,1088.75,1088.75,1088.75,1088.75,0,1,1.00
09/02/2010,18:08,1088.75,1088.75,1088.75,1088.75,0,2,2.00
09/02/2010,18:10,1088.75,1088.75,1088.50,1088.50,1,184,185.00
09/02/2010,18:11,1088.50,1088.75,1088.50,1088.75,5,2,7.00
09/02/2010,18:12,1088.75,1088.75,1088.50,1088.50,1,293,294.00
09/02/2010,18:13,1088.50,1088.50,1088.50,1088.50,0,8,8.00
09/02/2010,18:14,1088.50,1088.50,1088.50,1088.50,0,4,4.00
09/02/2010,18:15,1088.50,1088.50,1088.50,1088.50,0,7,7.00
09/02/2010,18:16,1088.50,1088.50,1088.00,1088.00,22,280,302.00
09/02/2010,18:17,1088.00,1088.25,1087.75,1088.00,5,333,338.00
09/02/2010,18:18,1088.00,1088.00,1088.00,1088.00,9,0,9.00
09/02/2010,18:19,1088.00,1088.00,1087.75,1088.00,12,3,15.00
09/02/2010,18:20,1088.00,1088.00,1088.00,1088.00,84,0,84.00
09/02/2010,18:21,1087.75,1088.00,1087.75,1087.75,6,169,175.00
09/02/2010,18:22,1087.75,1087.75,1087.50,1087.75,4,53,57.00
09/02/2010,18:23,1087.75,1087.75,1087.75,1087.75,21,0,21.00
09/02/2010,18:24,1088.00,1088.00,1087.75,1087.75,2,32,34.00
09/02/2010,18:25,1087.75,1087.75,1087.75,1087.75,0,23,23.00
09/02/2010,18:26,1087.75,1087.75,1087.75,1087.75,0,1,1.00
09/02/2010,18:27,1087.75,1087.75,1087.75,1087.75,0,3,3.00
09/02/2010,18:28,1088.00,1088.25,1088.00,1088.25,50,0,50.00
09/02/2010,18:29,1088.25,1088.25,1088.00,1088.25,28,5,33.00
09/02/2010,18:30,1088.25,1088.25,1088.00,1088.25,7,8,15.00
09/02/2010,18:31,1088.00,1088.25,1088.00,1088.00,5,46,51.00
09/02/2010,18:32,1088.00,1088.00,1087.75,1087.75,0,4,4.00
09/02/2010,18:33,1088.00,1088.00,1087.75,1088.00,2,1,3.00
09/02/2010,18:34,1088.00,1088.00,1088.00,1088.00,3,0,3.00
09/02/2010,18:35,1088.00,1088.00,1088.00,1088.00,16,0,16.00
09/02/2010,18:36,1088.00,1088.00,1087.75,1087.75,2,15,17.00
09/02/2010,18:38,1087.75,1087.75,1087.75,1087.75,0,9,9.00
09/02/2010,18:39,1088.00,1088.00,1088.00,1088.00,10,0,10.00
09/02/2010,18:40,1088.00,1088.00,1088.00,1088.00,5,0,5.00
09/02/2010,18:41,1087.75,1087.75,1087.75,1087.75,0,2,2.00
09/02/2010,18:42,1087.75,1088.00,1087.75,1087.75,2,2,4.00
09/02/2010,18:43,1087.75,1087.75,1087.75,1087.75,0,4,4.00
09/02/2010,18:44,1088.00,1088.25,1088.00,1088.00,54,1,55.00
09/02/2010,18:45,1088.25,1088.25,1088.25,1088.25,2,0,2.00
09/02/2010,18:46,1088.25,1088.25,1088.00,1088.00,20,4,24.00
09/02/2010,18:47,1088.25,1088.25,1088.00,1088.00,112,5,117.00
09/02/2010,18:48,1088.25,1088.25,1088.25,1088.25,1,0,1.00
09/02/2010,18:50,1088.00,1088.00,1088.00,1088.00,0,102,102.00
09/02/2010,18:51,1088.00,1088.00,1087.75,1088.00,85,6,91.00
09/02/2010,18:52,1088.00,1088.00,1087.75,1087.75,52,67,119.00
09/02/2010,18:53,1087.75,1088.00,1087.50,1087.50,29,172,201.00
09/02/2010,18:54,1087.75,1088.00,1087.50,1087.50,10,59,69.00
09/02/2010,18:55,1087.75,1087.75,1087.50,1087.50,3,1,4.00
09/02/2010,18:56,1087.50,1087.75,1087.50,1087.75,110,2,112.00
09/02/2010,18:57,1087.75,1088.00,1087.75,1088.00,15,2,17.00
09/02/2010,18:58,1088.00,1088.25,1088.00,1088.00,78,4,82.00
09/02/2010,18:59,1088.00,1088.25,1088.00,1088.25,36,3,39.00
09/02/2010,19:00,1088.25,1088.25,1088.00,1088.00,21,108,129.00
09/02/2010,19:01,1088.00,1088.00,1087.75,1087.75,23,70,93.00
09/02/2010,19:02,1087.75,1088.00,1087.75,1087.75,1,10,11.00
09/02/2010,19:03,1087.75,1088.00,1087.50,1087.50,3,136,139.00
09/02/2010,19:04,1087.50,1087.75,1087.50,1087.75,72,23,95.00
09/02/2010,19:05,1087.75,1088.00,1087.50,1087.75,234,40,274.00
09/02/2010,19:06,1087.75,1088.00,1087.75,1088.00,81,43,124.00
09/02/2010,19:07,1087.75,1087.75,1087.75,1087.75,0,25,25.00
09/02/2010,19:08,1088.00,1088.00,1087.75,1087.75,10,70,80.00
09/02/2010,19:09,1087.75,1088.00,1087.75,1087.75,2,98,100.00
09/02/2010,19:10,1087.75,1088.25,1087.75,1088.00,146,18,164.00
09/02/2010,19:11,1088.00,1088.25,1088.00,1088.00,16,31,47.00
09/02/2010,19:12,1088.25,1089.00,1088.25,1088.75,694,20,714.00
09/02/2010,19:13,1088.75,1089.25,1088.75,1089.00,164,29,193.00
09/02/2010,19:14,1089.25,1089.50,1089.00,1089.50,296,154,450.00
09/02/2010,19:15,1089.25,1089.50,1089.00,1089.25,67,73,140.00
09/02/2010,19:16,1089.25,1089.25,1089.00,1089.00,4,7,11.00
09/02/2010,19:17,1089.00,1089.25,1089.00,1089.25,33,14,47.00
09/02/2010,19:18,1089.00,1089.00,1089.00,1089.00,0,18,18.00
09/02/2010,19:19,1089.00,1089.50,1089.00,1089.50,224,158,382.00
09/02/2010,19:20,1089.50,1089.50,1089.25,1089.25,5,56,61.00
09/02/2010,19:21,1089.25,1089.75,1089.25,1089.50,237,94,331.00
09/02/2010,19:22,1089.75,1089.75,1089.50,1089.50,30,117,147.00
09/02/2010,19:23,1089.50,1089.75,1089.50,1089.50,18,184,202.00
09/02/2010,19:24,1089.75,1090.00,1089.75,1089.75,96,74,170.00
09/02/2010,19:25,1089.75,1089.75,1089.50,1089.50,19,54,73.00
09/02/2010,19:26,1089.50,1089.75,1089.50,1089.50,18,27,45.00
09/02/2010,19:27,1089.50,1089.50,1089.25,1089.25,0,117,117.00
09/02/2010,19:28,1089.50,1089.50,1089.00,1089.00,41,63,104.00
09/02/2010,19:29,1089.00,1089.50,1089.00,1089.50,125,7,132.00
09/02/2010,19:30,1089.50,1089.50,1089.25,1089.50,70,1,71.00
09/02/2010,19:31,1089.50,1089.50,1089.25,1089.25,27,3,30.00
09/02/2010,19:32,1089.50,1089.50,1089.50,1089.50,88,0,88.00
09/02/2010,19:33,1089.75,1089.75,1089.25,1089.50,27,80,107.00
09/02/2010,19:34,1089.50,1089.50,1089.00,1089.00,6,55,61.00
09/02/2010,19:35,1089.00,1089.00,1088.75,1089.00,47,116,163.00
09/02/2010,19:36,1089.00,1089.00,1088.75,1088.75,34,6,40.00
09/02/2010,19:37,1089.00,1089.00,1088.50,1088.75,59,284,343.00
09/02/2010,19:38,1088.75,1088.75,1088.50,1088.75,134,303,437.00
09/02/2010,19:39,1088.75,1088.75,1088.50,1088.75,11,2,13.00
09/02/2010,19:40,1088.50,1088.50,1088.25,1088.25,0,64,64.00
09/02/2010,19:41,1088.50,1089.00,1088.50,1088.75,311,52,363.00
09/02/2010,19:42,1089.00,1089.25,1088.75,1089.25,115,2,117.00
09/02/2010,19:43,1089.25,1089.25,1089.00,1089.00,1,50,51.00
09/02/2010,19:44,1088.75,1089.00,1088.75,1088.75,2,3,5.00
09/02/2010,19:45,1089.00,1089.25,1089.00,1089.00,21,8,29.00
09/02/2010,19:46,1089.25,1089.25,1089.00,1089.25,78,14,92.00
09/02/2010,19:47,1089.50,1089.50,1089.25,1089.25,21,23,44.00
09/02/2010,19:48,1089.25,1089.50,1089.25,1089.25,13,24,37.00
09/02/2010,19:49,1089.50,1089.50,1089.25,1089.25,21,112,133.00
09/02/2010,19:50,1089.25,1089.25,1089.25,1089.25,0,47,47.00
09/02/2010,19:51,1089.00,1089.25,1089.00,1089.25,173,184,357.00
09/02/2010,19:52,1089.25,1089.25,1089.00,1089.25,139,5,144.00
09/02/2010,19:53,1089.00,1089.00,1089.00,1089.00,0,1,1.00
09/02/2010,19:54,1089.25,1089.25,1089.00,1089.00,3,23,26.00
09/02/2010,19:55,1089.00,1089.25,1089.00,1089.25,41,1,42.00
09/02/2010,19:56,1089.00,1089.00,1089.00,1089.00,0,2,2.00
09/02/2010,19:57,1089.00,1089.25,1089.00,1089.00,2,90,92.00
09/02/2010,19:58,1089.00,1089.00,1089.00,1089.00,0,24,24.00
09/02/2010,19:59,1089.00,1089.00,1088.75,1088.75,0,5,5.00
09/02/2010,20:00,1089.00,1089.00,1089.00,1089.00,32,0,32.00
09/02/2010,20:01,1089.00,1089.00,1088.75,1089.00,119,2,121.00
09/02/2010,20:02,1089.25,1089.50,1089.25,1089.25,250,4,254.00
09/02/2010,20:03,1089.50,1089.75,1089.50,1089.50,61,6,67.00
09/02/2010,20:04,1089.50,1089.75,1089.25,1089.50,50,172,222.00
09/02/2010,20:05,1089.50,1089.50,1089.25,1089.50,45,1,46.00
09/02/2010,20:06,1089.25,1089.50,1089.25,1089.25,7,18,25.00
09/02/2010,20:07,1089.25,1089.50,1089.25,1089.50,74,7,81.00
09/02/2010,20:08,1089.50,1089.75,1089.25,1089.25,31,8,39.00
09/02/2010,20:09,1089.50,1089.75,1089.50,1089.75,113,3,116.00
09/02/2010,20:10,1089.50,1089.50,1089.50,1089.50,0,9,9.00
09/02/2010,20:11,1089.50,1089.50,1089.25,1089.25,1,32,33.00
09/02/2010,20:12,1089.25,1089.25,1089.00,1089.00,0,27,27.00
09/02/2010,20:13,1089.25,1089.25,1089.00,1089.25,27,11,38.00
09/02/2010,20:14,1089.00,1089.00,1088.75,1088.75,0,212,212.00
09/02/2010,20:15,1088.75,1089.50,1088.75,1089.25,187,44,231.00
09/02/2010,20:16,1089.00,1089.25,1089.00,1089.25,35,22,57.00
09/02/2010,20:17,1089.25,1089.25,1089.25,1089.25,7,0,7.00
09/02/2010,20:18,1089.25,1089.25,1089.25,1089.25,16,0,16.00
09/02/2010,20:19,1089.50,1089.75,1089.00,1089.75,262,69,331.00
09/02/2010,20:20,1089.75,1089.75,1089.50,1089.50,27,2,29.00
09/02/2010,20:21,1089.75,1089.75,1089.50,1089.50,102,111,213.00
09/02/2010,20:22,1089.50,1089.50,1089.50,1089.50,0,13,13.00
09/02/2010,20:23,1089.75,1089.75,1088.75,1089.00,23,287,310.00
09/02/2010,20:24,1089.00,1089.00,1088.75,1089.00,54,10,64.00
09/02/2010,20:25,1088.75,1088.75,1088.75,1088.75,0,3,3.00
09/02/2010,20:26,1088.75,1088.75,1088.50,1088.75,32,44,76.00
09/02/2010,20:27,1088.75,1088.75,1088.50,1088.75,8,4,12.00
09/02/2010,20:28,1088.75,1088.75,1088.50,1088.50,7,3,10.00
09/02/2010,20:29,1088.50,1088.50,1088.50,1088.50,0,11,11.00
09/02/2010,20:30,1088.50,1088.50,1088.00,1088.25,12,323,335.00
09/02/2010,20:31,1088.25,1088.50,1088.25,1088.50,214,65,279.00
09/02/2010,20:32,1088.50,1088.50,1088.50,1088.50,23,0,23.00
09/02/2010,20:33,1088.50,1088.50,1087.75,1088.00,46,266,312.00
09/02/2010,20:34,1088.00,1088.00,1088.00,1088.00,60,0,60.00
09/02/2010,20:35,1088.25,1088.25,1087.75,1087.75,10,42,52.00
09/02/2010,20:36,1087.75,1088.00,1087.75,1088.00,67,30,97.00
09/02/2010,20:37,1088.00,1088.00,1088.00,1088.00,17,0,17.00
09/02/2010,20:38,1088.00,1088.50,1088.00,1088.50,72,0,72.00
09/02/2010,20:39,1088.25,1088.50,1088.25,1088.25,37,4,41.00
09/02/2010,20:40,1088.25,1088.75,1088.25,1088.50,38,2,40.00
09/02/2010,20:41,1088.75,1088.75,1088.25,1088.25,4,64,68.00
09/02/2010,20:42,1088.25,1088.25,1088.25,1088.25,0,11,11.00
09/02/2010,20:43,1088.50,1088.50,1088.50,1088.50,4,0,4.00
09/02/2010,20:44,1088.25,1088.25,1088.00,1088.25,19,213,232.00
09/02/2010,20:45,1088.00,1088.00,1087.75,1088.00,7,18,25.00
09/02/2010,20:46,1087.75,1088.00,1087.50,1087.75,107,315,422.00
09/02/2010,20:47,1087.75,1087.75,1087.50,1087.75,26,11,37.00
09/02/2010,20:48,1087.75,1087.75,1087.50,1087.75,28,78,106.00
09/02/2010,20:49,1087.75,1087.75,1087.50,1087.50,22,2,24.00
09/02/2010,20:50,1087.75,1087.75,1087.50,1087.75,8,102,110.00
09/02/2010,20:51,1087.75,1087.75,1087.50,1087.50,66,1,67.00
09/02/2010,20:52,1087.50,1087.50,1087.00,1087.25,74,965,1039.00
09/02/2010,20:53,1087.25,1087.50,1087.00,1087.25,156,3,159.00
09/02/2010,20:54,1087.50,1087.50,1087.25,1087.50,15,2,17.00
09/02/2010,20:55,1087.50,1087.50,1087.25,1087.25,39,1,40.00
09/02/2010,20:56,1087.50,1087.50,1087.25,1087.25,24,1,25.00
09/02/2010,20:57,1087.50,1087.50,1087.00,1087.25,33,145,178.00
09/02/2010,20:58,1087.50,1087.75,1087.25,1087.75,55,94,149.00
09/02/2010,20:59,1087.50,1087.75,1087.50,1087.75,33,37,70.00
09/02/2010,21:00,1087.50,1087.75,1087.50,1087.50,20,3,23.00
09/02/2010,21:01,1087.50,1088.00,1087.50,1087.75,45,135,180.00
09/02/2010,21:02,1088.00,1088.25,1087.75,1088.00,78,24,102.00
09/02/2010,21:03,1088.00,1088.50,1088.00,1088.50,82,10,92.00
09/02/2010,21:04,1088.50,1088.50,1088.25,1088.25,18,6,24.00
09/02/2010,21:05,1088.50,1088.50,1088.25,1088.50,30,8,38.00
09/02/2010,21:06,1088.50,1088.75,1088.50,1088.75,72,7,79.00
09/02/2010,21:07,1088.75,1089.00,1088.50,1089.00,110,6,116.00
09/02/2010,21:08,1089.00,1089.00,1088.75,1088.75,15,13,28.00
09/02/2010,21:09,1089.00,1089.00,1088.75,1088.75,6,4,10.00
09/02/2010,21:10,1088.75,1089.00,1088.50,1088.50,4,51,55.00
09/02/2010,21:11,1088.50,1088.75,1088.25,1088.50,7,140,147.00
09/02/2010,21:12,1088.50,1088.50,1088.25,1088.50,6,9,15.00
09/02/2010,21:13,1088.50,1088.50,1088.25,1088.25,7,6,13.00
09/02/2010,21:14,1088.25,1088.75,1088.25,1088.75,42,47,89.00
09/02/2010,21:15,1088.50,1088.75,1088.50,1088.50,4,22,26.00
09/02/2010,21:16,1088.50,1088.50,1088.25,1088.25,0,8,8.00
09/02/2010,21:17,1088.25,1088.25,1088.25,1088.25,0,20,20.00
09/02/2010,21:18,1088.25,1088.25,1088.00,1088.00,2,16,18.00
09/02/2010,21:19,1088.00,1088.25,1088.00,1088.00,13,4,17.00
09/02/2010,21:20,1088.00,1088.00,1088.00,1088.00,0,2,2.00
09/02/2010,21:22,1088.00,1088.00,1088.00,1088.00,0,4,4.00
09/02/2010,21:23,1088.00,1088.00,1087.75,1088.00,1,142,143.00
09/02/2010,21:24,1087.75,1088.00,1087.75,1088.00,47,13,60.00
09/02/2010,21:25,1088.00,1088.00,1088.00,1088.00,6,0,6.00
09/02/2010,21:26,1088.00,1088.00,1088.00,1088.00,2,0,2.00
09/02/2010,21:27,1088.00,1088.25,1088.00,1088.00,12,33,45.00
09/02/2010,21:28,1088.00,1088.00,1088.00,1088.00,0,10,10.00
09/02/2010,21:29,1088.00,1088.00,1088.00,1088.00,0,1,1.00
09/02/2010,21:30,1088.00,1088.00,1088.00,1088.00,0,2,2.00
09/02/2010,21:31,1088.00,1088.00,1088.00,1088.00,0,1,1.00
09/02/2010,21:32,1088.00,1088.00,1088.00,1088.00,0,23,23.00
09/02/2010,21:33,1088.25,1088.25,1088.00,1088.00,1,1,2.00
09/02/2010,21:34,1088.00,1088.00,1087.75,1087.75,2,19,21.00
09/02/2010,21:35,1087.75,1087.75,1087.75,1087.75,0,17,17.00
09/02/2010,21:36,1087.75,1087.75,1087.50,1087.50,21,310,331.00
09/02/2010,21:37,1087.50,1087.50,1087.25,1087.50,55,198,253.00
09/02/2010,21:38,1087.50,1087.50,1087.25,1087.50,14,4,18.00
09/02/2010,21:39,1087.50,1087.50,1087.50,1087.50,29,0,29.00
09/02/2010,21:40,1087.50,1087.75,1087.50,1087.75,2,0,2.00
09/02/2010,21:41,1087.75,1087.75,1087.50,1087.50,1,18,19.00
09/02/2010,21:42,1087.50,1087.75,1087.50,1087.50,4,15,19.00
09/02/2010,21:43,1087.50,1087.50,1087.50,1087.50,0,10,10.00
09/02/2010,21:44,1087.50,1087.50,1087.25,1087.50,2,29,31.00
09/02/2010,21:45,1087.50,1087.50,1087.50,1087.50,23,0,23.00
09/02/2010,21:46,1087.50,1087.50,1087.25,1087.50,16,15,31.00
09/02/2010,21:47,1087.50,1087.50,1087.25,1087.25,2,7,9.00
09/02/2010,21:48,1087.25,1087.25,1087.25,1087.25,0,1,1.00
09/02/2010,21:49,1087.50,1087.50,1087.25,1087.50,16,1,17.00
09/02/2010,21:50,1087.75,1087.75,1087.50,1087.50,5,8,13.00
09/02/2010,21:51,1087.75,1087.75,1087.50,1087.50,3,6,9.00
09/02/2010,21:52,1087.50,1087.50,1087.50,1087.50,0,3,3.00
09/02/2010,21:53,1087.50,1087.50,1087.50,1087.50,0,42,42.00
09/02/2010,21:54,1087.50,1087.50,1087.25,1087.50,4,55,59.00
09/02/2010,21:55,1087.25,1087.25,1087.25,1087.25,0,3,3.00
09/02/2010,21:56,1087.25,1087.50,1087.25,1087.25,2,53,55.00
09/02/2010,21:57,1087.50,1087.50,1087.25,1087.25,3,1,4.00
09/02/2010,21:58,1087.25,1087.50,1087.25,1087.50,1,12,13.00
09/02/2010,21:59,1087.25,1087.25,1087.00,1087.00,0,227,227.00
09/02/2010,22:00,1087.25,1087.25,1087.00,1087.00,10,2,12.00
09/02/2010,22:01,1087.00,1087.25,1087.00,1087.25,21,4,25.00
09/02/2010,22:02,1087.50,1087.50,1087.25,1087.25,9,2,11.00
09/02/2010,22:03,1087.25,1087.25,1087.25,1087.25,0,1,1.00
09/02/2010,22:04,1087.25,1087.25,1087.25,1087.25,0,45,45.00
09/02/2010,22:05,1087.50,1087.50,1087.25,1087.25,2,3,5.00
09/02/2010,22:06,1087.25,1087.50,1087.25,1087.25,14,12,26.00
09/02/2010,22:07,1087.25,1087.25,1087.25,1087.25,0,1,1.00
09/02/2010,22:08,1087.50,1087.50,1087.25,1087.25,5,1,6.00
09/02/2010,22:09,1087.50,1087.50,1087.25,1087.25,6,1,7.00
09/02/2010,22:10,1087.25,1087.50,1087.25,1087.50,100,2,102.00
09/02/2010,22:11,1087.50,1087.75,1087.50,1087.50,3,1,4.00
09/02/2010,22:12,1087.75,1087.75,1087.50,1087.50,1,1,2.00
09/02/2010,22:13,1087.75,1087.75,1087.50,1087.50,11,1,12.00
09/02/2010,22:14,1087.75,1087.75,1087.75,1087.75,48,0,48.00
09/02/2010,22:15,1087.75,1088.00,1087.75,1087.75,12,12,24.00
09/02/2010,22:16,1087.75,1087.75,1087.75,1087.75,0,8,8.00
09/02/2010,22:17,1087.75,1087.75,1087.75,1087.75,0,1,1.00
09/02/2010,22:18,1087.75,1087.75,1087.75,1087.75,0,46,46.00
09/02/2010,22:19,1087.75,1087.75,1087.75,1087.75,0,8,8.00
09/02/2010,22:20,1088.00,1088.00,1087.75,1087.75,1,1,2.00
09/02/2010,22:21,1087.75,1088.00,1087.75,1088.00,2,4,6.00
09/02/2010,22:22,1087.75,1087.75,1087.75,1087.75,0,19,19.00
09/02/2010,22:23,1087.75,1087.75,1087.50,1087.75,11,107,118.00
09/02/2010,22:24,1087.75,1087.75,1087.75,1087.75,7,0,7.00
09/02/2010,22:25,1087.75,1087.75,1087.75,1087.75,31,0,31.00
09/02/2010,22:26,1087.75,1087.75,1087.75,1087.75,71,0,71.00
09/02/2010,22:27,1087.75,1087.75,1087.75,1087.75,21,0,21.00
09/02/2010,22:28,1087.75,1088.00,1087.75,1088.00,2,0,2.00
09/02/2010,22:29,1087.75,1088.00,1087.75,1087.75,1,4,5.00
09/02/2010,22:30,1087.75,1087.75,1087.75,1087.75,0,15,15.00
09/02/2010,22:31,1087.50,1087.75,1087.50,1087.50,6,279,285.00
09/02/2010,22:32,1087.50,1087.50,1087.50,1087.50,0,3,3.00
09/02/2010,22:33,1087.50,1087.75,1087.50,1087.50,1,14,15.00
09/02/2010,22:34,1087.75,1087.75,1087.75,1087.75,2,0,2.00
09/02/2010,22:35,1087.50,1087.75,1087.50,1087.75,1,7,8.00
09/02/2010,22:36,1087.75,1088.25,1087.75,1088.25,146,0,146.00
09/02/2010,22:37,1088.25,1088.50,1088.25,1088.50,34,0,34.00
09/02/2010,22:38,1088.50,1088.50,1088.25,1088.25,2,5,7.00
09/02/2010,22:39,1088.25,1088.25,1088.00,1088.00,0,51,51.00
09/02/2010,22:40,1088.00,1088.00,1087.75,1087.75,0,103,103.00
09/02/2010,22:41,1087.75,1087.75,1087.75,1087.75,0,43,43.00
09/02/2010,22:42,1087.75,1087.75,1087.25,1087.25,0,107,107.00
09/02/2010,22:43,1087.25,1087.25,1087.25,1087.25,0,5,5.00
09/02/2010,22:44,1087.25,1087.25,1087.25,1087.25,0,70,70.00
09/02/2010,22:45,1087.25,1087.25,1087.25,1087.25,0,3,3.00
09/02/2010,22:46,1087.50,1087.50,1087.50,1087.50,59,0,59.00
09/02/2010,22:48,1087.50,1087.50,1087.50,1087.50,5,0,5.00
09/02/2010,22:49,1087.75,1087.75,1087.25,1087.50,131,76,207.00
09/02/2010,22:50,1087.25,1087.50,1087.25,1087.25,2,32,34.00
09/02/2010,22:51,1087.50,1087.50,1087.00,1087.25,74,56,130.00
09/02/2010,22:52,1087.25,1087.25,1087.00,1087.25,3,39,42.00
09/02/2010,22:53,1087.25,1087.25,1087.00,1087.00,1,293,294.00
09/02/2010,22:54,1087.00,1087.25,1087.00,1087.25,25,34,59.00
09/02/2010,22:55,1087.00,1087.25,1087.00,1087.25,11,1,12.00
09/02/2010,22:56,1087.50,1087.50,1087.50,1087.50,5,0,5.00
09/02/2010,22:57,1087.25,1087.25,1087.00,1087.25,105,32,137.00
09/02/2010,22:58,1087.50,1087.50,1087.25,1087.25,31,31,62.00
09/02/2010,22:59,1087.25,1087.50,1087.25,1087.50,2,3,5.00
09/02/2010,23:00,1087.50,1087.50,1087.25,1087.25,1,1,2.00
09/02/2010,23:01,1087.25,1087.25,1087.25,1087.25,0,1,1.00
09/02/2010,23:02,1087.25,1087.25,1086.75,1087.00,7,160,167.00
09/02/2010,23:03,1087.00,1087.00,1087.00,1087.00,88,0,88.00
09/02/2010,23:04,1087.00,1087.25,1087.00,1087.25,10,1,11.00
09/02/2010,23:06,1087.25,1087.25,1087.00,1087.25,10,1,11.00
09/02/2010,23:07,1087.25,1087.50,1087.25,1087.25,41,11,52.00
09/02/2010,23:09,1087.25,1087.25,1087.25,1087.25,0,11,11.00
09/02/2010,23:10,1087.25,1087.25,1087.25,1087.25,0,4,4.00
09/02/2010,23:11,1087.50,1087.50,1087.25,1087.50,24,1,25.00
09/02/2010,23:12,1087.50,1087.50,1087.25,1087.25,3,2,5.00
09/02/2010,23:13,1087.25,1087.50,1087.25,1087.50,60,1,61.00
09/02/2010,23:14,1087.50,1087.75,1087.50,1087.50,5,26,31.00
09/02/2010,23:15,1087.50,1087.75,1087.50,1087.75,1,1,2.00
09/02/2010,23:16,1087.75,1088.00,1087.50,1087.75,126,3,129.00
09/02/2010,23:17,1088.00,1088.00,1087.75,1088.00,12,1,13.00
09/02/2010,23:18,1088.00,1088.25,1088.00,1088.00,58,9,67.00
09/02/2010,23:20,1088.00,1088.00,1087.75,1087.75,0,129,129.00
09/02/2010,23:21,1087.75,1088.00,1087.75,1088.00,3,7,10.00
09/02/2010,23:22,1087.75,1087.75,1087.75,1087.75,0,97,97.00
09/02/2010,23:23,1087.75,1087.75,1087.50,1087.50,5,13,18.00
09/02/2010,23:24,1087.50,1087.50,1087.50,1087.50,0,9,9.00
09/02/2010,23:25,1087.50,1087.50,1087.50,1087.50,0,7,7.00
09/02/2010,23:26,1087.50,1088.00,1087.50,1088.00,36,7,43.00
09/02/2010,23:27,1087.75,1087.75,1087.75,1087.75,0,13,13.00
09/02/2010,23:28,1087.75,1087.75,1087.75,1087.75,0,16,16.00
09/02/2010,23:29,1087.75,1087.75,1087.75,1087.75,0,24,24.00
09/02/2010,23:30,1087.50,1087.75,1087.50,1087.75,4,10,14.00
09/02/2010,23:33,1087.75,1088.00,1087.75,1088.00,44,0,44.00
09/02/2010,23:34,1088.00,1088.00,1087.75,1088.00,38,3,41.00
09/02/2010,23:35,1088.00,1088.00,1087.75,1087.75,4,54,58.00
09/02/2010,23:36,1087.75,1087.75,1087.75,1087.75,0,51,51.00
09/02/2010,23:37,1087.75,1087.75,1087.50,1087.50,0,106,106.00
09/02/2010,23:38,1087.50,1087.50,1087.50,1087.50,0,1,1.00
09/02/2010,23:39,1087.75,1087.75,1087.50,1087.50,2,1,3.00
09/02/2010,23:40,1087.75,1087.75,1087.75,1087.75,52,0,52.00
09/02/2010,23:41,1088.00,1088.00,1087.75,1088.00,20,1,21.00
09/02/2010,23:42,1087.75,1087.75,1087.75,1087.75,0,1,1.00
09/02/2010,23:43,1087.75,1087.75,1087.50,1087.50,0,26,26.00
09/02/2010,23:44,1087.75,1087.75,1087.50,1087.50,10,2,12.00
09/02/2010,23:45,1087.50,1087.50,1087.50,1087.50,0,5,5.00
09/02/2010,23:46,1087.75,1087.75,1087.75,1087.75,11,0,11.00
09/02/2010,23:47,1087.75,1087.75,1087.75,1087.75,16,0,16.00
09/02/2010,23:48,1087.75,1087.75,1087.75,1087.75,3,0,3.00
09/02/2010,23:49,1087.75,1087.75,1087.75,1087.75,1,0,1.00
09/02/2010,23:50,1087.75,1087.75,1087.75,1087.75,2,0,2.00
09/02/2010,23:51,1087.50,1088.00,1087.50,1087.75,31,5,36.00
09/02/2010,23:52,1087.75,1087.75,1087.75,1087.75,0,1,1.00
09/02/2010,23:54,1087.75,1087.75,1087.50,1087.50,0,9,9.00
09/02/2010,23:55,1087.50,1087.50,1087.50,1087.50,0,4,4.00
09/02/2010,23:56,1087.50,1087.50,1087.50,1087.50,0,50,50.00
09/02/2010,23:57,1087.25,1087.25,1087.25,1087.25,0,11,11.00
09/02/2010,23:58,1087.50,1087.50,1087.25,1087.25,5,72,77.00
09/02/2010,23:59,1087.00,1087.25,1087.00,1087.25,40,2,42.00
09/03/2010,00:01,1087.25,1087.50,1087.25,1087.50,6,0,6.00
09/03/2010,00:02,1087.50,1087.50,1087.50,1087.50,25,0,25.00
09/03/2010,00:03,1087.25,1087.50,1087.00,1087.25,37,79,116.00
09/03/2010,00:04,1087.00,1087.50,1087.00,1087.50,34,1,35.00
09/03/2010,00:05,1087.25,1087.50,1087.25,1087.50,2,1,3.00
09/03/2010,00:06,1087.50,1087.75,1087.25,1087.50,72,2,74.00
09/03/2010,00:07,1087.50,1087.50,1087.50,1087.50,0,18,18.00
09/03/2010,00:08,1087.50,1087.50,1087.50,1087.50,0,5,5.00
09/03/2010,00:10,1087.50,1087.50,1087.25,1087.25,0,2,2.00
09/03/2010,00:11,1087.25,1087.25,1087.25,1087.25,0,55,55.00
09/03/2010,00:13,1087.00,1087.00,1087.00,1087.00,0,1,1.00
09/03/2010,00:14,1087.25,1087.25,1087.00,1087.00,20,1,21.00
09/03/2010,00:15,1087.25,1087.25,1087.25,1087.25,13,0,13.00
09/03/2010,00:16,1087.00,1087.25,1087.00,1087.25,18,1,19.00
09/03/2010,00:17,1087.25,1087.25,1087.00,1087.00,161,39,200.00
09/03/2010,00:18,1087.00,1087.00,1087.00,1087.00,0,2,2.00
09/03/2010,00:19,1087.25,1087.25,1087.25,1087.25,8,0,8.00
09/03/2010,00:20,1087.25,1087.25,1087.00,1087.00,5,19,24.00
09/03/2010,00:21,1087.25,1087.25,1087.00,1087.00,7,38,45.00
09/03/2010,00:22,1087.00,1087.00,1087.00,1087.00,0,37,37.00
09/03/2010,00:23,1087.25,1087.25,1087.25,1087.25,1,0,1.00
09/03/2010,00:24,1087.00,1087.00,1086.75,1087.00,43,243,286.00
09/03/2010,00:25,1087.00,1087.25,1087.00,1087.00,85,19,104.00
09/03/2010,00:26,1087.00,1087.00,1086.75,1086.75,4,58,62.00
09/03/2010,00:27,1086.75,1087.00,1086.75,1087.00,12,90,102.00
09/03/2010,00:28,1086.75,1086.75,1086.75,1086.75,0,44,44.00
09/03/2010,00:29,1087.00,1087.00,1086.75,1086.75,18,56,74.00
09/03/2010,00:30,1086.75,1087.00,1086.75,1086.75,1,39,40.00
09/03/2010,00:31,1086.75,1087.00,1086.75,1086.75,2,39,41.00
09/03/2010,00:32,1086.75,1086.75,1086.75,1086.75,0,47,47.00
09/03/2010,00:33,1086.75,1086.75,1086.75,1086.75,0,21,21.00
09/03/2010,00:34,1086.75,1087.00,1086.75,1087.00,31,1,32.00
09/03/2010,00:35,1086.75,1086.75,1086.75,1086.75,0,6,6.00
09/03/2010,00:36,1086.75,1087.00,1086.75,1087.00,1,49,50.00
09/03/2010,00:37,1087.00,1087.00,1086.50,1086.50,5,81,86.00
09/03/2010,00:38,1086.75,1086.75,1086.50,1086.50,6,1,7.00
09/03/2010,00:39,1086.50,1086.75,1086.50,1086.75,4,35,39.00
09/03/2010,00:40,1086.75,1086.75,1086.50,1086.50,7,92,99.00
09/03/2010,00:41,1086.50,1086.75,1086.50,1086.75,1,39,40.00
09/03/2010,00:42,1086.75,1086.75,1086.50,1086.75,13,13,26.00
09/03/2010,00:43,1086.50,1086.50,1086.50,1086.50,0,45,45.00
09/03/2010,00:44,1086.50,1086.50,1086.25,1086.50,1,186,187.00
09/03/2010,00:45,1086.50,1086.50,1086.25,1086.25,3,51,54.00
09/03/2010,00:46,1086.50,1086.50,1086.25,1086.50,8,8,16.00
09/03/2010,00:47,1086.25,1086.50,1086.25,1086.25,9,56,65.00
09/03/2010,00:48,1086.25,1086.50,1086.25,1086.25,3,62,65.00
09/03/2010,00:49,1086.25,1086.50,1086.25,1086.25,1,49,50.00
09/03/2010,00:50,1086.25,1086.50,1086.25,1086.50,3,17,20.00
09/03/2010,00:51,1086.25,1087.25,1086.25,1087.25,415,15,430.00
09/03/2010,00:52,1087.25,1087.25,1087.00,1087.00,59,23,82.00
09/03/2010,00:53,1087.00,1087.50,1087.00,1087.25,332,111,443.00
09/03/2010,00:54,1087.25,1087.75,1087.25,1087.75,33,27,60.00
09/03/2010,00:55,1087.75,1087.75,1087.25,1087.50,55,79,134.00
09/03/2010,00:56,1087.25,1087.25,1087.00,1087.00,0,135,135.00
09/03/2010,00:57,1087.00,1087.50,1087.00,1087.25,210,48,258.00
09/03/2010,00:58,1087.25,1087.50,1087.25,1087.50,5,58,63.00
09/03/2010,00:59,1087.50,1087.50,1087.25,1087.25,16,41,57.00
09/03/2010,01:00,1087.50,1087.75,1087.50,1087.50,26,7,33.00
09/03/2010,01:01,1087.50,1087.75,1087.25,1087.50,78,173,251.00
09/03/2010,01:02,1087.75,1087.75,1087.25,1087.75,63,55,118.00
09/03/2010,01:03,1087.50,1087.75,1087.25,1087.25,13,61,74.00
09/03/2010,01:04,1087.50,1087.50,1087.25,1087.25,1,12,13.00
09/03/2010,01:05,1087.50,1087.75,1087.25,1087.75,102,3,105.00
09/03/2010,01:06,1087.75,1087.75,1087.50,1087.75,31,21,52.00
09/03/2010,01:07,1087.75,1087.75,1087.50,1087.50,3,33,36.00
09/03/2010,01:08,1087.50,1087.50,1087.50,1087.50,0,3,3.00
09/03/2010,01:09,1087.75,1087.75,1087.50,1087.50,2,71,73.00
09/03/2010,01:10,1087.25,1087.50,1087.25,1087.25,12,89,101.00
09/03/2010,01:11,1087.25,1087.25,1087.25,1087.25,0,28,28.00
09/03/2010,01:12,1087.50,1087.75,1087.50,1087.75,94,0,94.00
09/03/2010,01:13,1087.75,1087.75,1087.50,1087.50,61,1,62.00
09/03/2010,01:14,1087.75,1088.00,1087.75,1087.75,69,4,73.00
09/03/2010,01:15,1087.75,1088.25,1087.75,1088.00,346,92,438.00
09/03/2010,01:16,1088.00,1088.25,1087.75,1088.25,40,97,137.00
09/03/2010,01:17,1088.00,1088.25,1088.00,1088.00,26,99,125.00
09/03/2010,01:18,1088.00,1088.25,1087.75,1087.75,23,113,136.00
09/03/2010,01:19,1087.75,1088.00,1087.75,1088.00,29,98,127.00
09/03/2010,01:20,1087.75,1088.00,1087.75,1087.75,44,8,52.00
09/03/2010,01:21,1088.00,1088.00,1087.75,1088.00,80,21,101.00
09/03/2010,01:22,1087.75,1088.00,1087.75,1088.00,30,3,33.00
09/03/2010,01:23,1087.75,1088.00,1087.75,1088.00,75,7,82.00
09/03/2010,01:24,1088.00,1088.25,1087.75,1088.00,196,147,343.00
09/03/2010,01:25,1088.00,1088.25,1088.00,1088.25,29,2,31.00
09/03/2010,01:26,1088.00,1088.00,1087.25,1087.25,31,339,370.00
09/03/2010,01:27,1087.25,1087.75,1087.25,1087.75,93,126,219.00
09/03/2010,01:28,1087.50,1087.75,1087.50,1087.50,22,86,108.00
09/03/2010,01:29,1087.75,1087.75,1087.25,1087.75,50,75,125.00
09/03/2010,01:30,1087.50,1087.75,1087.50,1087.75,23,45,68.00
09/03/2010,01:31,1087.50,1087.75,1087.50,1087.50,98,7,105.00
09/03/2010,01:32,1087.75,1087.75,1087.25,1087.50,43,85,128.00
09/03/2010,01:33,1087.25,1087.50,1087.00,1087.25,26,127,153.00
09/03/2010,01:34,1087.25,1087.50,1087.25,1087.50,29,17,46.00
09/03/2010,01:35,1087.25,1087.50,1087.25,1087.50,30,12,42.00
09/03/2010,01:36,1087.50,1087.50,1087.50,1087.50,18,0,18.00
09/03/2010,01:37,1087.25,1088.00,1087.25,1088.00,169,3,172.00
09/03/2010,01:38,1088.00,1088.00,1088.00,1088.00,94,0,94.00
09/03/2010,01:39,1088.00,1088.00,1087.75,1088.00,54,16,70.00
09/03/2010,01:40,1088.00,1088.50,1088.00,1088.25,70,10,80.00
09/03/2010,01:41,1088.25,1088.25,1087.75,1088.00,17,99,116.00
09/03/2010,01:42,1087.75,1088.00,1087.75,1088.00,10,7,17.00
09/03/2010,01:43,1088.00,1088.00,1087.75,1088.00,36,2,38.00
09/03/2010,01:44,1088.00,1088.00,1087.75,1087.75,15,70,85.00
09/03/2010,01:45,1087.50,1087.75,1087.50,1087.75,47,26,73.00
09/03/2010,01:46,1087.75,1087.75,1087.75,1087.75,67,0,67.00
09/03/2010,01:47,1088.00,1088.25,1088.00,1088.25,106,0,106.00
09/03/2010,01:48,1088.25,1088.50,1088.00,1088.50,51,1,52.00
09/03/2010,01:49,1088.50,1088.50,1088.00,1088.00,19,79,98.00
09/03/2010,01:50,1088.25,1088.25,1088.25,1088.25,27,0,27.00
09/03/2010,01:51,1088.25,1088.25,1088.00,1088.25,10,1,11.00
09/03/2010,01:52,1088.25,1088.75,1088.25,1088.50,472,30,502.00
09/03/2010,01:53,1088.50,1088.75,1088.50,1088.75,279,17,296.00
09/03/2010,01:54,1088.50,1088.50,1088.00,1088.00,7,273,280.00
09/03/2010,01:55,1088.25,1088.50,1088.25,1088.50,82,56,138.00
09/03/2010,01:56,1088.50,1088.50,1088.25,1088.25,9,120,129.00
09/03/2010,01:57,1088.00,1088.25,1088.00,1088.00,18,15,33.00
09/03/2010,01:58,1088.25,1088.25,1088.00,1088.25,80,32,112.00
09/03/2010,01:59,1088.25,1088.50,1088.00,1088.25,76,59,135.00
09/03/2010,02:00,1088.25,1088.50,1088.00,1088.00,2,145,147.00
09/03/2010,02:01,1088.25,1088.50,1087.75,1088.25,509,272,781.00
09/03/2010,02:02,1088.00,1088.00,1087.50,1087.75,214,538,752.00
09/03/2010,02:03,1087.75,1088.25,1087.75,1088.25,177,14,191.00
09/03/2010,02:04,1088.00,1088.25,1088.00,1088.00,37,42,79.00
09/03/2010,02:05,1088.25,1088.75,1088.25,1088.50,330,104,434.00
09/03/2010,02:06,1088.50,1088.75,1088.00,1088.00,210,526,736.00
09/03/2010,02:07,1088.25,1088.50,1088.00,1088.25,610,125,735.00
09/03/2010,02:08,1088.25,1088.50,1088.00,1088.00,174,236,410.00
09/03/2010,02:09,1088.25,1088.25,1087.50,1087.75,340,204,544.00
09/03/2010,02:10,1087.75,1088.00,1087.50,1087.75,330,233,563.00
09/03/2010,02:11,1088.00,1088.25,1087.75,1087.75,172,548,720.00
09/03/2010,02:12,1087.75,1088.25,1087.50,1088.25,429,195,624.00
09/03/2010,02:13,1088.25,1088.25,1088.00,1088.25,91,23,114.00
09/03/2010,02:14,1088.00,1088.25,1087.50,1087.50,49,803,852.00
09/03/2010,02:15,1087.50,1087.50,1087.25,1087.25,24,418,442.00
09/03/2010,02:16,1087.50,1087.50,1087.00,1087.50,291,84,375.00
09/03/2010,02:17,1087.50,1087.50,1087.00,1087.25,304,151,455.00
09/03/2010,02:18,1087.50,1087.50,1087.00,1087.25,197,41,238.00
09/03/2010,02:19,1087.25,1087.50,1087.00,1087.50,324,22,346.00
09/03/2010,02:20,1087.25,1088.00,1087.00,1087.75,507,101,608.00
09/03/2010,02:21,1087.50,1088.00,1087.50,1087.50,265,120,385.00
09/03/2010,02:22,1087.50,1087.75,1087.50,1087.75,83,2,85.00
09/03/2010,02:23,1087.75,1088.00,1087.75,1087.75,38,57,95.00
09/03/2010,02:24,1087.75,1087.75,1087.00,1087.50,163,1010,1173.00
09/03/2010,02:25,1087.50,1087.50,1087.25,1087.25,400,127,527.00
09/03/2010,02:26,1087.25,1087.50,1087.00,1087.25,108,404,512.00
09/03/2010,02:27,1087.25,1087.25,1087.00,1087.25,93,192,285.00
09/03/2010,02:28,1087.50,1087.50,1087.25,1087.50,255,27,282.00
09/03/2010,02:29,1087.50,1087.75,1087.50,1087.75,43,4,47.00
09/03/2010,02:30,1087.75,1088.25,1087.75,1088.25,710,4,714.00
09/03/2010,02:31,1088.25,1088.75,1088.00,1088.50,638,230,868.00
09/03/2010,02:32,1088.50,1088.75,1088.25,1088.50,86,308,394.00
09/03/2010,02:33,1088.50,1088.75,1088.25,1088.50,234,98,332.00
09/03/2010,02:34,1088.75,1088.75,1088.25,1088.50,146,48,194.00
09/03/2010,02:35,1088.50,1089.00,1088.50,1088.75,344,356,700.00
09/03/2010,02:36,1088.75,1088.75,1087.75,1088.00,116,568,684.00
09/03/2010,02:37,1088.00,1088.25,1087.75,1088.00,237,166,403.00
09/03/2010,02:38,1088.25,1088.25,1088.00,1088.00,11,150,161.00
09/03/2010,02:39,1088.25,1088.50,1088.25,1088.25,167,83,250.00
09/03/2010,02:40,1088.25,1088.50,1088.00,1088.50,36,29,65.00
09/03/2010,02:41,1088.50,1088.50,1087.75,1088.25,323,325,648.00
09/03/2010,02:42,1088.00,1089.00,1088.00,1089.00,283,42,325.00
09/03/2010,02:43,1088.75,1089.00,1088.50,1088.75,100,134,234.00
09/03/2010,02:44,1088.75,1089.25,1088.75,1089.00,305,269,574.00
09/03/2010,02:45,1089.00,1089.25,1088.75,1089.25,192,110,302.00
09/03/2010,02:46,1089.00,1089.50,1089.00,1089.25,317,227,544.00
09/03/2010,02:47,1089.25,1089.50,1089.00,1089.25,342,274,616.00
09/03/2010,02:48,1089.25,1089.50,1089.00,1089.25,131,118,249.00
09/03/2010,02:49,1089.25,1089.50,1089.00,1089.00,88,139,227.00
09/03/2010,02:50,1088.75,1089.00,1088.75,1088.75,8,301,309.00
09/03/2010,02:51,1088.75,1089.00,1088.50,1089.00,91,83,174.00
09/03/2010,02:52,1088.75,1089.50,1088.75,1089.50,478,11,489.00
09/03/2010,02:53,1089.25,1089.50,1089.00,1089.25,182,320,502.00
09/03/2010,02:54,1089.25,1089.25,1088.75,1089.25,117,30,147.00
09/03/2010,02:55,1089.25,1089.25,1089.25,1089.25,104,0,104.00
09/03/2010,02:56,1089.00,1090.00,1089.00,1089.75,1350,39,1389.00
09/03/2010,02:57,1089.75,1090.00,1089.50,1089.50,275,323,598.00
09/03/2010,02:58,1089.50,1089.75,1089.50,1089.75,73,26,99.00
09/03/2010,02:59,1089.75,1090.00,1089.50,1089.75,174,123,297.00
09/03/2010,03:00,1090.00,1090.00,1089.75,1089.75,44,114,158.00
09/03/2010,03:01,1089.75,1090.00,1089.75,1089.75,182,143,325.00
09/03/2010,03:02,1089.75,1089.75,1089.50,1089.75,108,191,299.00
09/03/2010,03:03,1089.75,1089.75,1089.25,1089.50,217,321,538.00
09/03/2010,03:04,1089.50,1090.00,1089.25,1089.50,257,274,531.00
09/03/2010,03:05,1089.50,1089.75,1089.25,1089.50,205,121,326.00
09/03/2010,03:06,1089.50,1089.75,1089.50,1089.75,75,260,335.00
09/03/2010,03:07,1089.50,1089.75,1089.25,1089.50,37,288,325.00
09/03/2010,03:08,1089.50,1089.75,1089.50,1089.50,64,8,72.00
09/03/2010,03:09,1089.75,1090.00,1089.50,1089.75,145,8,153.00
09/03/2010,03:10,1089.75,1090.00,1089.75,1090.00,12,12,24.00
09/03/2010,03:11,1089.75,1090.00,1089.50,1089.75,78,99,177.00
09/03/2010,03:12,1089.75,1090.00,1089.25,1089.50,10,406,416.00
09/03/2010,03:13,1089.50,1089.75,1089.25,1089.75,231,20,251.00
09/03/2010,03:14,1089.75,1090.00,1089.50,1090.00,213,21,234.00
09/03/2010,03:15,1089.75,1090.00,1089.50,1089.75,172,157,329.00
09/03/2010,03:16,1089.75,1090.00,1089.75,1089.75,44,37,81.00
09/03/2010,03:17,1089.75,1090.00,1089.75,1090.00,92,40,132.00
09/03/2010,03:18,1089.75,1089.75,1089.25,1089.25,57,479,536.00
09/03/2010,03:19,1089.25,1089.50,1089.00,1089.00,7,477,484.00
09/03/2010,03:20,1089.25,1089.50,1089.00,1089.25,117,57,174.00
09/03/2010,03:21,1089.25,1089.50,1089.00,1089.00,2,106,108.00
09/03/2010,03:22,1089.25,1089.50,1089.25,1089.25,278,161,439.00
09/03/2010,03:23,1089.00,1089.25,1089.00,1089.25,90,101,191.00
09/03/2010,03:24,1089.00,1089.25,1088.75,1089.00,126,195,321.00
09/03/2010,03:25,1089.00,1089.25,1088.75,1089.25,151,3,154.00
09/03/2010,03:26,1089.25,1089.25,1088.75,1089.00,7,128,135.00
09/03/2010,03:27,1088.75,1089.00,1088.25,1088.25,27,248,275.00
09/03/2010,03:28,1088.25,1089.00,1088.25,1088.50,340,321,661.00
09/03/2010,03:29,1088.50,1088.75,1088.00,1088.00,419,343,762.00
09/03/2010,03:30,1088.25,1088.50,1088.00,1088.00,88,188,276.00
09/03/2010,03:31,1088.25,1088.50,1088.00,1088.25,243,110,353.00
09/03/2010,03:32,1088.25,1088.50,1088.00,1088.25,63,197,260.00
09/03/2010,03:33,1088.25,1088.25,1088.00,1088.25,3,71,74.00
09/03/2010,03:34,1088.00,1088.25,1088.00,1088.25,10,157,167.00
09/03/2010,03:35,1088.00,1088.25,1087.75,1087.75,2,115,117.00
09/03/2010,03:36,1088.00,1088.00,1087.75,1088.00,63,516,579.00
09/03/2010,03:37,1088.00,1088.00,1087.75,1088.00,10,177,187.00
09/03/2010,03:38,1087.75,1088.25,1087.75,1088.00,163,133,296.00
09/03/2010,03:39,1088.00,1088.25,1088.00,1088.00,65,48,113.00
09/03/2010,03:40,1088.00,1088.50,1088.00,1088.50,177,101,278.00
09/03/2010,03:41,1088.50,1088.75,1088.25,1088.75,482,12,494.00
09/03/2010,03:42,1088.75,1088.75,1088.75,1088.75,61,0,61.00
09/03/2010,03:43,1088.75,1088.75,1088.75,1088.75,84,0,84.00
09/03/2010,03:44,1088.75,1088.75,1088.75,1088.75,47,0,47.00
09/03/2010,03:45,1088.50,1088.75,1088.50,1088.75,9,3,12.00
09/03/2010,03:46,1088.75,1089.00,1088.50,1088.75,393,445,838.00
09/03/2010,03:47,1088.75,1089.00,1088.50,1088.75,125,112,237.00
09/03/2010,03:48,1088.50,1088.75,1088.50,1088.75,118,1,119.00
09/03/2010,03:49,1088.75,1089.00,1088.75,1089.00,228,0,228.00
09/03/2010,03:50,1089.00,1089.00,1088.75,1089.00,261,1,262.00
09/03/2010,03:51,1089.25,1089.25,1088.75,1089.00,35,392,427.00
09/03/2010,03:52,1088.75,1089.00,1088.75,1089.00,2,19,21.00
09/03/2010,03:53,1088.75,1089.00,1088.75,1088.75,1,175,176.00
09/03/2010,03:55,1089.00,1089.25,1089.00,1089.25,176,8,184.00
09/03/2010,03:56,1089.25,1089.25,1088.75,1088.75,3,225,228.00
09/03/2010,03:57,1089.00,1089.00,1088.75,1089.00,4,3,7.00
09/03/2010,03:58,1089.00,1089.00,1088.50,1088.75,238,108,346.00
09/03/2010,03:59,1088.75,1089.25,1088.75,1089.25,239,2,241.00
09/03/2010,04:00,1089.25,1089.25,1089.25,1089.25,32,0,32.00
09/03/2010,04:01,1089.25,1089.25,1089.00,1089.00,1,10,11.00
09/03/2010,04:02,1089.00,1089.50,1089.00,1089.00,132,281,413.00
09/03/2010,04:03,1089.00,1089.00,1089.00,1089.00,0,7,7.00
09/03/2010,04:04,1089.00,1089.25,1089.00,1089.25,5,171,176.00
09/03/2010,04:05,1089.25,1089.50,1089.25,1089.50,327,0,327.00
09/03/2010,04:06,1089.50,1090.00,1089.50,1089.75,384,212,596.00
09/03/2010,04:07,1089.75,1090.00,1089.50,1089.75,120,164,284.00
09/03/2010,04:08,1089.75,1089.75,1089.50,1089.50,16,306,322.00
09/03/2010,04:09,1089.50,1090.00,1089.25,1089.50,379,642,1021.00
09/03/2010,04:10,1089.50,1089.75,1089.50,1089.50,157,1,158.00
09/03/2010,04:11,1089.75,1089.75,1089.75,1089.75,432,0,432.00
09/03/2010,04:12,1089.75,1090.00,1089.75,1089.75,4,219,223.00
09/03/2010,04:13,1089.75,1090.25,1089.75,1090.00,929,70,999.00
09/03/2010,04:14,1090.00,1090.25,1090.00,1090.25,14,148,162.00
09/03/2010,04:15,1090.00,1090.25,1090.00,1090.00,3,43,46.00
09/03/2010,04:16,1090.00,1090.50,1090.00,1090.50,707,33,740.00
09/03/2010,04:17,1090.50,1090.50,1090.25,1090.25,1,255,256.00
09/03/2010,04:18,1090.25,1090.50,1090.25,1090.50,88,330,418.00
09/03/2010,04:19,1090.50,1090.50,1090.00,1090.25,101,156,257.00
09/03/2010,04:20,1090.25,1090.25,1090.00,1090.00,25,198,223.00
09/03/2010,04:21,1090.00,1090.50,1090.00,1090.50,475,170,645.00
09/03/2010,04:22,1090.50,1090.75,1090.25,1090.50,809,155,964.00
09/03/2010,04:23,1090.50,1090.75,1090.50,1090.75,9,315,324.00
09/03/2010,04:24,1090.50,1090.75,1090.50,1090.50,2,321,323.00
09/03/2010,04:25,1090.75,1090.75,1090.25,1090.25,3,164,167.00
09/03/2010,04:26,1090.25,1090.75,1090.25,1090.50,163,54,217.00
09/03/2010,04:27,1090.50,1090.75,1090.25,1090.50,136,62,198.00
09/03/2010,04:28,1090.50,1090.50,1090.50,1090.50,247,0,247.00
09/03/2010,04:29,1090.50,1090.75,1090.50,1090.50,7,27,34.00
09/03/2010,04:30,1090.75,1090.75,1090.50,1090.50,3,38,41.00
09/03/2010,04:31,1090.50,1090.50,1090.25,1090.50,5,7,12.00
09/03/2010,04:32,1090.50,1090.75,1090.50,1090.75,440,4,444.00
09/03/2010,04:33,1091.00,1091.00,1090.75,1090.75,150,354,504.00
09/03/2010,04:34,1090.75,1090.75,1090.75,1090.75,0,183,183.00
09/03/2010,04:35,1090.75,1090.75,1090.50,1090.75,185,15,200.00
09/03/2010,04:36,1091.00,1091.00,1090.50,1090.75,373,313,686.00
09/03/2010,04:37,1090.75,1091.00,1090.50,1090.75,93,208,301.00
09/03/2010,04:38,1090.50,1090.50,1090.50,1090.50,0,113,113.00
09/03/2010,04:39,1090.50,1090.75,1090.50,1090.75,5,40,45.00
09/03/2010,04:40,1090.50,1090.75,1090.50,1090.75,260,42,302.00
09/03/2010,04:41,1090.75,1090.75,1090.50,1090.75,57,30,87.00
09/03/2010,04:42,1090.50,1090.75,1090.50,1090.75,221,19,240.00
09/03/2010,04:43,1090.75,1090.75,1090.50,1090.75,21,11,32.00
09/03/2010,04:44,1090.50,1090.75,1090.50,1090.75,121,10,131.00
09/03/2010,04:45,1090.50,1090.75,1090.50,1090.50,2,33,35.00
09/03/2010,04:46,1090.50,1090.75,1090.50,1090.50,3,14,17.00
09/03/2010,04:47,1090.50,1090.75,1090.50,1090.75,189,9,198.00
09/03/2010,04:48,1090.75,1090.75,1090.75,1090.75,100,0,100.00
09/03/2010,04:49,1090.75,1090.75,1090.50,1090.75,22,405,427.00
09/03/2010,04:50,1090.75,1090.75,1090.50,1090.75,79,3,82.00
09/03/2010,04:51,1090.75,1090.75,1090.50,1090.50,94,1,95.00
09/03/2010,04:52,1090.75,1091.00,1090.50,1091.00,165,1,166.00
09/03/2010,04:53,1090.75,1090.75,1090.50,1090.50,36,37,73.00
09/03/2010,04:54,1090.50,1090.75,1090.25,1090.25,244,159,403.00
09/03/2010,04:55,1090.50,1090.75,1090.25,1090.75,115,2,117.00
09/03/2010,04:56,1090.50,1090.75,1090.50,1090.75,104,126,230.00
09/03/2010,04:57,1090.75,1090.75,1090.50,1090.75,564,9,573.00
09/03/2010,04:58,1090.75,1090.75,1090.50,1090.75,123,2,125.00
09/03/2010,04:59,1090.75,1091.00,1090.50,1090.50,33,19,52.00
09/03/2010,05:00,1090.50,1091.00,1090.50,1090.50,222,63,285.00
09/03/2010,05:01,1090.75,1090.75,1090.50,1090.50,202,23,225.00
09/03/2010,05:02,1090.75,1091.00,1090.50,1090.75,177,26,203.00
09/03/2010,05:03,1090.75,1091.00,1090.75,1090.75,3,320,323.00
09/03/2010,05:04,1091.00,1091.00,1090.75,1091.00,487,4,491.00
09/03/2010,05:05,1091.00,1091.25,1090.75,1091.00,153,406,559.00
09/03/2010,05:06,1091.00,1091.25,1091.00,1091.00,40,3,43.00
09/03/2010,05:07,1091.25,1091.50,1091.00,1091.50,1024,1,1025.00
09/03/2010,05:08,1091.50,1092.00,1091.25,1091.50,701,42,743.00
09/03/2010,05:09,1091.50,1091.75,1091.25,1091.75,45,371,416.00
09/03/2010,05:10,1091.75,1091.75,1091.25,1091.25,3,166,169.00
09/03/2010,05:11,1091.25,1091.50,1091.25,1091.50,16,5,21.00
09/03/2010,05:12,1091.25,1091.50,1091.25,1091.50,23,147,170.00
09/03/2010,05:13,1091.25,1091.50,1091.25,1091.25,14,66,80.00
09/03/2010,05:14,1091.25,1091.50,1091.25,1091.25,50,7,57.00
09/03/2010,05:15,1091.50,1091.50,1091.25,1091.25,17,7,24.00
09/03/2010,05:16,1091.25,1091.50,1091.25,1091.50,74,6,80.00
09/03/2010,05:17,1091.50,1091.50,1091.25,1091.50,149,20,169.00
09/03/2010,05:18,1091.50,1091.75,1091.25,1091.50,102,13,115.00
09/03/2010,05:19,1091.75,1091.75,1091.25,1091.50,6,66,72.00
09/03/2010,05:20,1091.50,1091.75,1091.25,1091.50,74,77,151.00
09/03/2010,05:21,1091.50,1091.50,1091.50,1091.50,0,12,12.00
09/03/2010,05:22,1091.50,1091.50,1091.25,1091.25,0,43,43.00
09/03/2010,05:23,1091.25,1091.50,1091.25,1091.50,217,74,291.00
09/03/2010,05:24,1091.75,1091.75,1091.50,1091.50,18,39,57.00
09/03/2010,05:25,1091.75,1092.00,1091.50,1092.00,772,202,974.00
09/03/2010,05:26,1091.75,1092.00,1091.75,1091.75,35,12,47.00
09/03/2010,05:27,1091.75,1091.75,1091.50,1091.50,8,713,721.00
09/03/2010,05:28,1091.50,1091.75,1091.25,1091.25,2,172,174.00
09/03/2010,05:29,1091.25,1091.50,1091.25,1091.50,169,16,185.00
09/03/2010,05:30,1091.50,1091.50,1091.25,1091.25,28,40,68.00
09/03/2010,05:31,1091.25,1091.25,1091.00,1091.00,6,358,364.00
09/03/2010,05:32,1091.00,1091.25,1091.00,1091.25,202,277,479.00
09/03/2010,05:33,1091.25,1091.25,1091.00,1091.00,56,88,144.00
09/03/2010,05:34,1091.00,1091.00,1090.75,1090.75,0,80,80.00
09/03/2010,05:35,1090.75,1091.00,1090.75,1090.75,2,138,140.00
09/03/2010,05:36,1090.75,1091.00,1090.75,1090.75,21,22,43.00
09/03/2010,05:37,1090.75,1091.00,1090.75,1090.75,14,31,45.00
09/03/2010,05:38,1090.75,1090.75,1090.75,1090.75,0,38,38.00
09/03/2010,05:39,1090.75,1090.75,1090.50,1090.50,1,161,162.00
09/03/2010,05:40,1090.50,1090.75,1090.50,1090.75,4,2,6.00
09/03/2010,05:41,1090.50,1090.75,1090.25,1090.75,149,240,389.00
09/03/2010,05:42,1091.00,1091.00,1090.50,1090.50,9,181,190.00
09/03/2010,05:43,1090.50,1090.50,1090.50,1090.50,0,6,6.00
09/03/2010,05:44,1090.50,1090.75,1090.50,1090.50,7,14,21.00
09/03/2010,05:45,1090.50,1090.50,1090.50,1090.50,0,43,43.00
09/03/2010,05:46,1090.50,1090.50,1090.50,1090.50,0,223,223.00
09/03/2010,05:47,1090.50,1090.50,1090.25,1090.25,11,65,76.00
09/03/2010,05:48,1090.25,1090.50,1090.25,1090.50,2,18,20.00
09/03/2010,05:49,1090.25,1090.50,1090.25,1090.50,223,14,237.00
09/03/2010,05:50,1090.50,1090.75,1090.50,1090.75,168,0,168.00
09/03/2010,05:51,1090.75,1091.00,1090.50,1090.50,138,75,213.00
09/03/2010,05:52,1090.75,1090.75,1090.50,1090.75,71,1,72.00
09/03/2010,05:53,1090.75,1091.00,1090.50,1090.75,93,62,155.00
09/03/2010,05:54,1090.75,1090.75,1090.50,1090.50,2,25,27.00
09/03/2010,05:55,1090.75,1090.75,1090.25,1090.50,18,311,329.00
09/03/2010,05:56,1090.25,1090.75,1090.25,1090.50,170,23,193.00
09/03/2010,05:57,1090.75,1090.75,1090.50,1090.50,21,48,69.00
09/03/2010,05:58,1090.50,1090.75,1090.25,1090.50,49,116,165.00
09/03/2010,05:59,1090.50,1090.75,1090.50,1090.75,132,11,143.00
09/03/2010,06:00,1090.75,1090.75,1090.50,1090.50,13,19,32.00
09/03/2010,06:01,1090.75,1090.75,1090.50,1090.50,10,42,52.00
09/03/2010,06:02,1090.50,1090.75,1090.50,1090.50,4,28,32.00
09/03/2010,06:03,1090.50,1090.75,1090.50,1090.50,17,41,58.00
09/03/2010,06:04,1090.50,1090.75,1090.50,1090.50,13,41,54.00
09/03/2010,06:05,1090.50,1090.50,1090.25,1090.50,27,219,246.00
09/03/2010,06:06,1090.25,1090.50,1089.75,1089.75,65,770,835.00
09/03/2010,06:07,1089.75,1090.25,1089.75,1090.00,393,483,876.00
09/03/2010,06:08,1090.00,1090.00,1089.75,1090.00,122,30,152.00
09/03/2010,06:09,1090.00,1090.00,1089.75,1090.00,325,6,331.00
09/03/2010,06:10,1089.75,1090.00,1089.75,1089.75,15,87,102.00
09/03/2010,06:11,1089.75,1090.00,1089.75,1090.00,10,7,17.00
09/03/2010,06:12,1090.00,1090.00,1089.75,1089.75,178,76,254.00
09/03/2010,06:13,1089.75,1089.75,1089.50,1089.50,117,770,887.00
09/03/2010,06:14,1089.25,1089.50,1089.25,1089.25,31,37,68.00
09/03/2010,06:15,1089.25,1089.50,1089.25,1089.50,650,6,656.00
09/03/2010,06:16,1089.75,1089.75,1089.50,1089.50,522,133,655.00
09/03/2010,06:17,1089.50,1089.50,1089.25,1089.25,43,140,183.00
09/03/2010,06:18,1089.50,1089.50,1089.25,1089.25,58,544,602.00
09/03/2010,06:19,1089.50,1089.50,1089.25,1089.25,9,129,138.00
09/03/2010,06:20,1089.25,1089.50,1089.25,1089.25,5,245,250.00
09/03/2010,06:21,1089.50,1089.50,1089.25,1089.50,135,207,342.00
09/03/2010,06:22,1089.25,1089.50,1089.25,1089.25,9,44,53.00
09/03/2010,06:23,1089.25,1089.50,1088.75,1088.75,222,906,1128.00
09/03/2010,06:24,1089.00,1089.25,1088.75,1089.25,330,62,392.00
09/03/2010,06:25,1089.25,1089.25,1089.00,1089.25,19,17,36.00
09/03/2010,06:26,1089.00,1089.25,1089.00,1089.00,27,19,46.00
09/03/2010,06:27,1089.00,1089.25,1088.75,1089.00,114,356,470.00
09/03/2010,06:28,1089.00,1089.25,1088.75,1089.25,458,15,473.00
09/03/2010,06:29,1089.25,1089.25,1089.00,1089.25,225,13,238.00
09/03/2010,06:30,1089.25,1089.50,1089.00,1089.50,186,5,191.00
09/03/2010,06:31,1089.25,1089.75,1089.25,1089.50,350,9,359.00
09/03/2010,06:32,1089.75,1089.75,1089.50,1089.50,59,17,76.00
09/03/2010,06:33,1089.50,1089.50,1089.25,1089.25,60,270,330.00
09/03/2010,06:34,1089.50,1089.50,1089.25,1089.50,48,62,110.00
09/03/2010,06:35,1089.50,1089.50,1089.25,1089.50,7,72,79.00
09/03/2010,06:36,1089.25,1089.50,1089.25,1089.50,35,25,60.00
09/03/2010,06:37,1089.50,1089.50,1089.25,1089.50,307,18,325.00
09/03/2010,06:38,1089.25,1089.50,1089.00,1089.25,158,244,402.00
09/03/2010,06:39,1089.25,1089.50,1089.25,1089.25,1,177,178.00
09/03/2010,06:40,1089.25,1089.50,1089.00,1089.25,41,64,105.00
09/03/2010,06:41,1089.50,1089.50,1089.00,1089.00,138,26,164.00
09/03/2010,06:42,1089.00,1089.00,1088.75,1088.75,16,936,952.00
09/03/2010,06:43,1088.75,1089.00,1088.50,1088.75,355,96,451.00
09/03/2010,06:44,1088.75,1089.25,1088.75,1088.75,1096,565,1661.00
09/03/2010,06:45,1088.75,1089.00,1088.50,1088.75,22,927,949.00
09/03/2010,06:46,1088.75,1089.50,1088.75,1089.25,806,388,1194.00
09/03/2010,06:47,1089.00,1089.00,1088.75,1089.00,1828,321,2149.00
09/03/2010,06:48,1089.00,1089.25,1088.75,1088.75,856,202,1058.00
09/03/2010,06:49,1088.75,1089.00,1088.50,1088.75,611,514,1125.00
09/03/2010,06:50,1088.75,1088.75,1088.00,1088.25,1025,1446,2471.00
09/03/2010,06:51,1088.50,1088.50,1087.75,1088.00,337,971,1308.00
09/03/2010,06:52,1088.00,1088.25,1087.75,1087.75,986,142,1128.00
09/03/2010,06:53,1088.00,1088.50,1087.75,1088.25,1324,260,1584.00
09/03/2010,06:54,1088.25,1088.25,1087.75,1088.25,298,519,817.00
09/03/2010,06:55,1088.25,1088.25,1088.00,1088.25,382,18,400.00
09/03/2010,06:56,1088.25,1088.25,1088.00,1088.00,397,6,403.00
09/03/2010,06:57,1088.25,1088.25,1088.00,1088.00,73,62,135.00
09/03/2010,06:58,1088.25,1088.25,1088.00,1088.00,5,154,159.00
09/03/2010,06:59,1088.00,1088.00,1087.75,1088.00,49,63,112.00
09/03/2010,07:00,1088.00,1088.25,1087.75,1088.00,351,271,622.00
09/03/2010,07:01,1088.00,1088.00,1087.75,1088.00,152,14,166.00
09/03/2010,07:02,1087.75,1088.50,1087.50,1088.25,1801,391,2192.00
09/03/2010,07:03,1088.00,1088.50,1088.00,1088.50,730,751,1481.00
09/03/2010,07:04,1088.50,1088.50,1088.25,1088.50,156,2,158.00
09/03/2010,07:05,1088.50,1088.75,1088.50,1088.50,42,122,164.00
09/03/2010,07:06,1088.75,1088.75,1088.50,1088.50,13,142,155.00
09/03/2010,07:07,1088.50,1088.50,1088.50,1088.50,0,82,82.00
09/03/2010,07:08,1088.50,1089.00,1088.50,1088.75,1474,557,2031.00
09/03/2010,07:09,1088.75,1089.50,1088.75,1089.00,1001,604,1605.00
09/03/2010,07:10,1089.00,1089.25,1088.75,1089.00,190,106,296.00
09/03/2010,07:11,1089.00,1089.25,1088.75,1089.00,411,72,483.00
09/03/2010,07:12,1088.75,1089.25,1088.75,1089.00,176,183,359.00
09/03/2010,07:13,1089.00,1089.00,1089.00,1089.00,0,388,388.00
09/03/2010,07:14,1089.00,1089.75,1089.00,1089.50,1212,202,1414.00
09/03/2010,07:15,1089.50,1089.75,1089.50,1089.50,431,154,585.00
09/03/2010,07:16,1089.50,1089.50,1089.00,1089.25,928,1386,2314.00
09/03/2010,07:17,1089.00,1089.50,1089.00,1089.25,556,282,838.00
09/03/2010,07:18,1089.25,1089.50,1088.75,1088.75,75,768,843.00
09/03/2010,07:19,1088.75,1089.00,1088.50,1088.75,505,565,1070.00
09/03/2010,07:20,1088.75,1089.00,1088.50,1088.75,405,202,607.00
09/03/2010,07:21,1088.75,1089.00,1088.75,1088.75,81,338,419.00
09/03/2010,07:22,1088.75,1089.00,1088.50,1088.75,200,348,548.00
09/03/2010,07:23,1088.75,1089.25,1088.50,1089.25,765,439,1204.00
09/03/2010,07:24,1089.25,1089.75,1089.25,1089.75,600,21,621.00
09/03/2010,07:25,1089.75,1090.00,1089.50,1089.75,354,411,765.00
09/03/2010,07:26,1089.75,1090.00,1089.50,1090.00,751,308,1059.00
09/03/2010,07:27,1090.00,1090.75,1089.75,1090.00,1212,818,2030.00
09/03/2010,07:28,1090.00,1090.50,1089.00,1090.00,1461,1731,3192.00
09/03/2010,07:29,1090.00,1090.25,1089.00,1089.25,658,1102,1760.00
09/03/2010,07:30,1089.25,1092.75,1089.25,1091.75,4641,2303,6944.00
09/03/2010,07:31,1091.50,1099.75,1091.50,1098.50,27307,14063,41370.00
09/03/2010,07:32,1098.75,1099.00,1097.75,1098.50,7596,5859,13455.00
09/03/2010,07:33,1098.50,1098.75,1098.00,1098.25,4236,3608,7844.00
09/03/2010,07:34,1098.25,1099.00,1098.00,1099.00,4908,2670,7578.00
09/03/2010,07:35,1099.00,1100.00,1098.75,1099.75,6644,2857,9501.00
09/03/2010,07:36,1099.50,1100.75,1099.25,1100.25,8940,3575,12515.00
09/03/2010,07:37,1100.50,1101.00,1100.00,1100.00,5527,4434,9961.00
09/03/2010,07:38,1100.00,1100.75,1099.50,1100.50,5184,3908,9092.00
09/03/2010,07:39,1100.75,1101.00,1100.25,1100.50,3689,2903,6592.00
09/03/2010,07:40,1100.75,1100.75,1100.00,1100.75,2792,2063,4855.00
09/03/2010,07:41,1100.50,1101.00,1100.50,1101.00,2057,1329,3386.00
09/03/2010,07:42,1100.75,1102.50,1100.75,1102.25,10793,3261,14054.00
09/03/2010,07:43,1102.50,1102.50,1101.75,1102.25,2394,3223,5617.00
09/03/2010,07:44,1102.25,1103.25,1102.25,1102.75,8573,3495,12068.00
09/03/2010,07:45,1102.75,1103.00,1102.25,1102.25,1332,4218,5550.00
09/03/2010,07:46,1102.25,1102.75,1102.25,1102.25,1244,2074,3318.00
09/03/2010,07:47,1102.25,1102.75,1102.25,1102.50,1442,2199,3641.00
09/03/2010,07:48,1102.75,1103.00,1102.50,1102.75,739,1493,2232.00
09/03/2010,07:49,1103.00,1103.50,1102.50,1103.50,3208,1471,4679.00
09/03/2010,07:50,1103.75,1103.75,1102.50,1102.50,1133,1966,3099.00
09/03/2010,07:51,1102.75,1103.50,1102.50,1103.25,3257,1321,4578.00
09/03/2010,07:52,1103.00,1103.50,1102.25,1102.50,914,2240,3154.00
09/03/2010,07:53,1102.50,1103.00,1102.25,1102.50,3023,1258,4281.00
09/03/2010,07:54,1102.25,1102.50,1102.00,1102.00,584,1940,2524.00
09/03/2010,07:55,1102.00,1102.25,1101.50,1102.00,2734,2625,5359.00
09/03/2010,07:56,1102.00,1102.25,1101.25,1101.50,2328,3199,5527.00
09/03/2010,07:57,1101.50,1101.75,1101.25,1101.75,472,1407,1879.00
09/03/2010,07:58,1101.75,1102.00,1101.50,1101.75,1007,711,1718.00
09/03/2010,07:59,1101.75,1101.75,1101.25,1101.25,1144,1334,2478.00
09/03/2010,08:00,1101.50,1102.00,1101.25,1101.50,2633,1449,4082.00
09/03/2010,08:01,1101.50,1101.75,1101.25,1101.50,176,117,293.00
09/03/2010,08:02,1101.75,1102.00,1100.75,1101.00,833,4120,4953.00
09/03/2010,08:03,1100.75,1101.25,1100.75,1101.00,3136,1789,4925.00
09/03/2010,08:04,1101.00,1101.50,1100.75,1101.00,2343,769,3112.00
09/03/2010,08:05,1101.25,1101.25,1100.75,1100.75,985,1236,2221.00
09/03/2010,08:06,1101.00,1101.25,1100.75,1101.00,1188,845,2033.00
09/03/2010,08:07,1100.75,1101.00,1100.75,1100.75,87,405,492.00
09/03/2010,08:08,1100.75,1101.00,1100.50,1100.75,89,1368,1457.00
09/03/2010,08:09,1100.50,1100.75,1100.00,1100.25,1083,3866,4949.00
09/03/2010,08:10,1100.25,1100.50,1100.00,1100.25,2766,884,3650.00
09/03/2010,08:11,1100.25,1100.25,1099.50,1099.75,1193,3283,4476.00
09/03/2010,08:12,1099.75,1100.00,1099.50,1099.75,953,857,1810.00
09/03/2010,08:13,1099.75,1100.00,1099.75,1099.75,432,1279,1711.00
09/03/2010,08:14,1100.00,1100.25,1099.75,1100.25,1168,746,1914.00
09/03/2010,08:15,1100.25,1100.50,1100.00,1100.25,1427,1567,2994.00
09/03/2010,08:16,1100.25,1101.25,1100.25,1100.75,2633,337,2970.00
09/03/2010,08:17,1101.00,1101.75,1100.50,1101.75,4043,1228,5271.00
09/03/2010,08:18,1101.75,1102.25,1101.50,1101.75,3173,2149,5322.00
09/03/2010,08:19,1102.00,1102.00,1101.50,1102.00,587,898,1485.00
09/03/2010,08:20,1102.00,1102.00,1101.50,1101.75,524,637,1161.00
09/03/2010,08:21,1101.75,1101.75,1101.00,1101.00,1321,1740,3061.00
09/03/2010,08:22,1101.00,1101.25,1100.75,1101.00,530,1098,1628.00
09/03/2010,08:23,1101.00,1101.25,1100.50,1100.75,483,1339,1822.00
09/03/2010,08:24,1100.75,1100.75,1100.50,1100.75,708,543,1251.00
09/03/2010,08:25,1100.50,1101.00,1100.50,1100.50,912,509,1421.00
09/03/2010,08:26,1100.50,1100.75,1100.00,1100.00,386,2446,2832.00
09/03/2010,08:27,1100.00,1100.25,1099.75,1100.00,1012,1583,2595.00
09/03/2010,08:28,1100.00,1100.25,1099.75,1100.25,1678,337,2015.00
09/03/2010,08:29,1100.00,1100.25,1099.50,1099.50,1091,2207,3298.00
09/03/2010,08:30,1099.50,1100.00,1099.50,1099.75,2750,3258,6008.00
09/03/2010,08:31,1099.75,1100.75,1099.50,1100.25,7175,9480,16655.00
09/03/2010,08:32,1100.00,1100.50,1099.75,1100.00,4818,4555,9373.00
09/03/2010,08:33,1100.00,1100.25,1099.75,1100.00,1646,3779,5425.00
09/03/2010,08:34,1100.00,1100.50,1099.50,1100.25,6744,2596,9340.00
09/03/2010,08:35,1100.25,1101.25,1100.00,1100.75,5467,4389,9856.00
09/03/2010,08:36,1100.75,1102.75,1100.50,1102.50,11274,4346,15620.00
09/03/2010,08:37,1102.50,1102.75,1101.75,1102.00,4541,7285,11826.00
09/03/2010,08:38,1101.75,1102.25,1101.50,1102.25,2926,2538,5464.00
09/03/2010,08:39,1102.00,1102.75,1102.00,1102.50,4490,2227,6717.00
09/03/2010,08:40,1102.75,1103.00,1102.25,1102.75,4171,3555,7726.00
09/03/2010,08:41,1103.00,1104.25,1103.00,1104.00,14524,8561,23085.00
09/03/2010,08:42,1103.75,1104.25,1103.50,1103.75,8754,8204,16958.00
09/03/2010,08:43,1103.75,1104.50,1103.50,1103.50,6004,3636,9640.00
09/03/2010,08:44,1103.50,1104.00,1103.25,1103.50,2114,3752,5866.00
09/03/2010,08:45,1103.25,1103.50,1103.00,1103.25,4296,2232,6528.00
09/03/2010,08:46,1103.50,1103.50,1102.25,1103.00,1925,8269,10194.00
09/03/2010,08:47,1103.00,1103.00,1102.50,1102.75,2830,2030,4860.00
09/03/2010,08:48,1103.00,1103.25,1102.25,1102.50,1397,4184,5581.00
09/03/2010,08:49,1102.50,1102.75,1102.00,1102.50,2777,4078,6855.00
09/03/2010,08:50,1102.50,1102.75,1102.25,1102.75,1074,1708,2782.00
09/03/2010,08:51,1102.75,1103.00,1102.25,1102.75,1683,2284,3967.00
09/03/2010,08:52,1102.75,1103.50,1102.25,1102.50,5234,3744,8978.00
09/03/2010,08:53,1102.75,1103.25,1102.50,1103.00,2227,1302,3529.00
09/03/2010,08:54,1103.25,1103.50,1103.00,1103.25,1571,1141,2712.00
09/03/2010,08:55,1103.50,1103.50,1103.00,1103.00,1659,1501,3160.00
09/03/2010,08:56,1103.25,1103.50,1103.00,1103.50,1207,241,1448.00
09/03/2010,08:57,1103.50,1104.00,1103.25,1103.75,1365,1843,3208.00
09/03/2010,08:58,1103.75,1103.75,1103.00,1103.25,1683,2265,3948.00
09/03/2010,08:59,1103.50,1103.50,1103.00,1103.25,1752,779,2531.00
09/03/2010,09:00,1103.50,1103.75,1103.25,1103.75,1811,2016,3827.00
09/03/2010,09:01,1103.50,1103.75,1100.50,1101.00,13572,21059,34631.00
09/03/2010,09:02,1100.75,1101.50,1100.00,1100.50,6395,7723,14118.00
09/03/2010,09:03,1100.75,1102.00,1100.75,1101.75,3845,1883,5728.00
09/03/2010,09:04,1102.00,1102.00,1101.25,1101.25,1976,2701,4677.00
09/03/2010,09:05,1101.25,1102.00,1101.25,1101.50,2072,1357,3429.00
09/03/2010,09:06,1101.75,1101.75,1100.75,1100.75,1777,3373,5150.00
09/03/2010,09:07,1100.75,1101.25,1099.75,1100.00,2053,6714,8767.00
09/03/2010,09:08,1100.00,1100.25,1099.00,1099.25,3951,8561,12512.00
09/03/2010,09:09,1099.25,1100.50,1099.25,1100.25,7432,3547,10979.00
09/03/2010,09:10,1100.25,1100.50,1098.50,1098.75,6561,10417,16978.00
09/03/2010,09:11,1098.75,1099.75,1098.50,1099.25,4768,3693,8461.00
09/03/2010,09:12,1099.25,1099.50,1098.25,1098.50,5181,7771,12952.00
09/03/2010,09:13,1098.25,1098.75,1098.00,1098.25,5285,5795,11080.00
09/03/2010,09:14,1098.00,1098.50,1097.50,1098.00,5055,7001,12056.00
09/03/2010,09:15,1098.00,1098.25,1097.50,1097.75,3733,2947,6680.00
09/03/2010,09:16,1097.75,1098.00,1096.25,1096.75,6874,13327,20201.00
09/03/2010,09:17,1096.75,1097.50,1096.50,1097.00,5156,3460,8616.00
09/03/2010,09:18,1097.25,1097.75,1097.00,1097.50,5617,1709,7326.00
09/03/2010,09:19,1097.75,1098.25,1097.00,1098.00,3926,2966,6892.00
09/03/2010,09:20,1098.25,1098.75,1097.75,1098.00,4526,4039,8565.00
09/03/2010,09:21,1098.25,1099.50,1098.00,1099.25,7855,3961,11816.00
09/03/2010,09:22,1099.25,1099.50,1098.50,1098.75,2272,3352,5624.00
09/03/2010,09:23,1098.75,1099.50,1098.50,1099.25,2267,4966,7233.00
09/03/2010,09:24,1099.25,1099.50,1098.50,1098.75,1204,2824,4028.00
09/03/2010,09:25,1098.75,1099.00,1098.25,1098.50,1648,900,2548.00
09/03/2010,09:26,1098.75,1099.00,1097.25,1097.50,2096,6837,8933.00
09/03/2010,09:27,1097.50,1097.75,1096.50,1096.75,2480,5893,8373.00
09/03/2010,09:28,1096.75,1097.50,1096.50,1097.00,3372,3485,6857.00
09/03/2010,09:29,1096.75,1097.25,1096.50,1096.50,1589,2837,4426.00
09/03/2010,09:30,1096.50,1096.75,1095.50,1096.25,3727,8294,12021.00
09/03/2010,09:31,1096.25,1096.50,1095.75,1096.00,3552,2937,6489.00
09/03/2010,09:32,1096.00,1096.00,1095.00,1095.25,4478,4751,9229.00
09/03/2010,09:33,1095.25,1095.75,1094.50,1095.75,5423,5122,10545.00
09/03/2010,09:34,1095.75,1095.75,1095.25,1095.75,2149,1544,3693.00
09/03/2010,09:35,1095.75,1096.00,1095.00,1095.00,921,1289,2210.00
09/03/2010,09:36,1095.25,1095.75,1095.00,1095.50,2087,637,2724.00
09/03/2010,09:37,1095.75,1095.75,1094.50,1095.00,1349,2504,3853.00
09/03/2010,09:38,1094.75,1095.75,1094.75,1095.50,5445,1430,6875.00
09/03/2010,09:39,1095.50,1096.75,1095.25,1096.75,6091,2232,8323.00
09/03/2010,09:40,1096.75,1096.75,1096.00,1096.50,2744,5407,8151.00
09/03/2010,09:41,1096.50,1096.50,1095.75,1096.25,1931,3333,5264.00
09/03/2010,09:42,1096.25,1097.25,1096.00,1096.75,4551,2804,7355.00
09/03/2010,09:43,1096.75,1097.50,1096.75,1097.25,3367,2663,6030.00
09/03/2010,09:44,1097.25,1097.50,1097.00,1097.25,2925,1817,4742.00
09/03/2010,09:45,1097.50,1097.50,1097.00,1097.00,1562,783,2345.00
09/03/2010,09:46,1097.00,1097.50,1096.75,1097.00,2882,1333,4215.00
09/03/2010,09:47,1097.25,1097.25,1096.50,1096.75,1132,1857,2989.00
09/03/2010,09:48,1096.75,1097.00,1096.50,1096.75,742,988,1730.00
09/03/2010,09:49,1096.75,1097.25,1096.50,1097.25,1433,851,2284.00
09/03/2010,09:50,1097.00,1097.25,1096.50,1096.75,1386,1356,2742.00
09/03/2010,09:51,1096.75,1096.75,1095.50,1095.50,414,4224,4638.00
09/03/2010,09:52,1095.50,1096.00,1095.50,1095.50,1401,2237,3638.00
09/03/2010,09:53,1095.50,1096.25,1095.50,1096.25,2593,670,3263.00
09/03/2010,09:54,1096.25,1096.50,1095.75,1096.00,2161,2165,4326.00
09/03/2010,09:55,1096.00,1096.00,1095.00,1095.25,2010,3893,5903.00
09/03/2010,09:56,1095.25,1096.00,1095.00,1095.25,3839,2610,6449.00
09/03/2010,09:57,1095.50,1095.50,1094.75,1095.00,1958,2257,4215.00
09/03/2010,09:58,1095.25,1095.25,1094.00,1094.00,1801,6221,8022.00
09/03/2010,09:59,1093.75,1095.00,1093.75,1095.00,5396,2244,7640.00
09/03/2010,10:00,1095.00,1096.00,1094.75,1096.00,2787,997,3784.00
09/03/2010,10:01,1096.00,1096.00,1095.50,1095.50,639,3202,3841.00
09/03/2010,10:02,1095.75,1096.00,1095.00,1095.50,2717,2060,4777.00
09/03/2010,10:03,1095.75,1095.75,1095.25,1095.25,816,885,1701.00
09/03/2010,10:04,1095.50,1095.50,1094.75,1095.25,1657,1466,3123.00
09/03/2010,10:05,1095.25,1095.75,1095.00,1095.50,1566,919,2485.00
09/03/2010,10:06,1095.50,1096.25,1095.25,1096.25,1942,852,2794.00
09/03/2010,10:07,1096.25,1096.50,1095.50,1095.75,1931,2449,4380.00
09/03/2010,10:08,1095.75,1096.25,1095.50,1096.25,3130,815,3945.00
09/03/2010,10:09,1096.25,1097.00,1096.00,1096.50,3355,703,4058.00
09/03/2010,10:10,1096.75,1097.00,1096.50,1096.50,2569,1177,3746.00
09/03/2010,10:11,1096.75,1097.25,1096.50,1096.50,3374,811,4185.00
09/03/2010,10:12,1096.75,1097.00,1096.50,1096.75,1305,662,1967.00
09/03/2010,10:13,1096.75,1096.75,1096.50,1096.50,393,149,542.00
09/03/2010,10:14,1096.75,1096.75,1095.25,1096.00,2058,3264,5322.00
09/03/2010,10:15,1096.00,1097.25,1095.75,1097.00,2240,436,2676.00
09/03/2010,10:16,1097.25,1097.50,1096.50,1097.00,1385,1753,3138.00
09/03/2010,10:17,1097.25,1097.25,1096.75,1097.25,1090,1240,2330.00
09/03/2010,10:18,1097.25,1097.50,1096.75,1096.75,1120,1112,2232.00
09/03/2010,10:19,1097.00,1098.00,1097.00,1097.75,3980,1277,5257.00
09/03/2010,10:20,1098.00,1098.25,1097.50,1097.75,4727,2287,7014.00
09/03/2010,10:21,1098.00,1098.00,1096.75,1096.75,905,3273,4178.00
09/03/2010,10:22,1096.75,1097.25,1096.75,1097.00,917,334,1251.00
09/03/2010,10:23,1097.00,1097.75,1097.00,1097.25,1366,666,2032.00
09/03/2010,10:24,1097.25,1097.75,1097.00,1097.00,780,533,1313.00
09/03/2010,10:25,1097.00,1097.50,1097.00,1097.00,524,1444,1968.00
09/03/2010,10:26,1097.00,1097.25,1096.50,1097.00,2073,1863,3936.00
09/03/2010,10:27,1097.00,1097.50,1096.75,1097.25,1237,903,2140.00
09/03/2010,10:28,1097.50,1098.00,1097.25,1097.75,2412,761,3173.00
09/03/2010,10:29,1097.75,1098.00,1097.25,1097.75,1084,1183,2267.00
09/03/2010,10:30,1097.75,1097.75,1096.75,1096.75,2240,2424,4664.00
09/03/2010,10:31,1096.75,1097.25,1096.75,1096.75,972,625,1597.00
09/03/2010,10:32,1096.75,1097.75,1096.75,1097.50,1256,547,1803.00
09/03/2010,10:33,1097.75,1097.75,1097.00,1097.00,302,865,1167.00
09/03/2010,10:34,1097.25,1097.50,1097.00,1097.25,633,488,1121.00
09/03/2010,10:35,1097.00,1097.50,1096.75,1096.75,1941,1442,3383.00
09/03/2010,10:36,1097.00,1097.00,1096.00,1096.50,1745,2473,4218.00
09/03/2010,10:37,1096.50,1096.50,1095.75,1096.00,984,2884,3868.00
09/03/2010,10:38,1096.25,1096.75,1096.00,1096.50,1334,909,2243.00
09/03/2010,10:39,1096.50,1096.75,1096.25,1096.50,466,868,1334.00
09/03/2010,10:40,1096.50,1097.00,1096.50,1096.75,1180,170,1350.00
09/03/2010,10:41,1097.00,1097.50,1096.50,1097.25,2455,889,3344.00
09/03/2010,10:42,1097.25,1097.50,1097.00,1097.25,2612,1042,3654.00
09/03/2010,10:43,1097.25,1097.50,1097.00,1097.50,611,54,665.00
09/03/2010,10:44,1097.50,1097.75,1097.25,1097.50,1490,338,1828.00
09/03/2010,10:45,1097.50,1098.00,1097.50,1097.75,1230,230,1460.00
09/03/2010,10:46,1098.00,1098.00,1097.25,1097.50,287,964,1251.00
09/03/2010,10:47,1097.25,1097.50,1097.00,1097.25,360,568,928.00
09/03/2010,10:48,1097.25,1098.00,1097.25,1097.75,1366,571,1937.00
09/03/2010,10:49,1097.75,1097.75,1097.00,1097.25,1590,1367,2957.00
09/03/2010,10:50,1097.00,1097.50,1097.00,1097.25,952,288,1240.00
09/03/2010,10:51,1097.25,1097.25,1096.00,1096.25,1020,2653,3673.00
09/03/2010,10:52,1096.50,1097.00,1096.25,1096.25,573,1937,2510.00
09/03/2010,10:53,1096.25,1097.00,1096.25,1096.75,643,737,1380.00
09/03/2010,10:54,1096.75,1097.00,1096.25,1096.50,389,1346,1735.00
09/03/2010,10:55,1096.50,1097.00,1096.25,1097.00,1023,687,1710.00
09/03/2010,10:56,1097.00,1097.75,1096.75,1097.50,1449,2289,3738.00
09/03/2010,10:57,1097.50,1097.75,1097.25,1097.50,783,227,1010.00
09/03/2010,10:58,1097.75,1098.50,1097.50,1097.50,3874,2043,5917.00
09/03/2010,10:59,1097.75,1097.75,1097.50,1097.50,739,28,767.00
09/03/2010,11:00,1097.75,1097.75,1097.25,1097.25,483,793,1276.00
09/03/2010,11:01,1097.50,1097.50,1097.00,1097.00,462,628,1090.00
09/03/2010,11:02,1097.00,1097.75,1097.00,1097.25,1257,1948,3205.00
09/03/2010,11:03,1097.50,1097.75,1097.25,1097.75,343,67,410.00
09/03/2010,11:04,1097.75,1098.00,1097.75,1097.75,459,64,523.00
09/03/2010,11:05,1097.75,1098.00,1097.75,1098.00,1159,43,1202.00
09/03/2010,11:06,1098.00,1098.50,1097.75,1098.50,978,261,1239.00
09/03/2010,11:07,1098.50,1098.50,1097.75,1098.00,1124,2354,3478.00
09/03/2010,11:08,1098.00,1098.00,1097.75,1098.00,257,98,355.00
09/03/2010,11:09,1097.75,1098.25,1097.75,1098.00,379,186,565.00
09/03/2010,11:10,1098.00,1098.50,1097.75,1097.75,610,522,1132.00
09/03/2010,11:11,1098.00,1098.00,1097.50,1097.75,372,535,907.00
09/03/2010,11:12,1097.75,1098.00,1097.50,1098.00,483,91,574.00
09/03/2010,11:13,1097.75,1098.00,1097.75,1097.75,72,146,218.00
09/03/2010,11:14,1097.75,1098.00,1097.75,1098.00,657,12,669.00
09/03/2010,11:15,1097.75,1098.25,1097.75,1098.00,162,239,401.00
09/03/2010,11:16,1098.00,1098.50,1097.75,1098.00,378,435,813.00
09/03/2010,11:17,1097.75,1098.00,1097.50,1097.50,124,834,958.00
09/03/2010,11:18,1097.50,1097.75,1097.25,1097.75,638,1275,1913.00
09/03/2010,11:19,1097.50,1097.75,1097.50,1097.75,448,42,490.00
09/03/2010,11:20,1097.50,1098.00,1097.50,1097.50,407,545,952.00
09/03/2010,11:21,1097.50,1098.25,1097.50,1097.75,1288,241,1529.00
09/03/2010,11:22,1098.00,1098.00,1097.75,1097.75,184,23,207.00
09/03/2010,11:23,1098.00,1098.00,1097.75,1097.75,31,542,573.00
09/03/2010,11:24,1097.75,1098.00,1097.75,1097.75,12,39,51.00
09/03/2010,11:25,1098.00,1098.00,1097.75,1097.75,16,72,88.00
09/03/2010,11:26,1098.00,1098.00,1097.75,1097.75,54,38,92.00
09/03/2010,11:27,1097.75,1098.00,1097.50,1097.50,98,991,1089.00
09/03/2010,11:28,1097.50,1097.50,1097.25,1097.50,421,734,1155.00
09/03/2010,11:29,1097.50,1097.75,1097.25,1097.75,808,67,875.00
09/03/2010,11:30,1097.75,1098.00,1097.50,1097.75,138,38,176.00
09/03/2010,11:31,1097.75,1098.00,1097.50,1097.75,103,237,340.00
09/03/2010,11:32,1097.75,1098.00,1097.50,1098.00,912,146,1058.00
09/03/2010,11:33,1098.00,1098.00,1097.75,1097.75,63,87,150.00
09/03/2010,11:34,1097.75,1098.50,1097.75,1098.50,2191,437,2628.00
09/03/2010,11:35,1098.50,1098.75,1098.25,1098.25,1430,724,2154.00
09/03/2010,11:36,1098.25,1099.50,1098.25,1099.25,6841,2761,9602.00
09/03/2010,11:37,1099.25,1099.75,1099.25,1099.50,4140,4135,8275.00
09/03/2010,11:38,1099.50,1099.75,1099.25,1099.25,1230,1289,2519.00
09/03/2010,11:39,1099.50,1099.75,1099.00,1099.00,1189,3211,4400.00
09/03/2010,11:40,1099.25,1099.50,1099.00,1099.25,1317,281,1598.00
09/03/2010,11:41,1099.25,1099.50,1099.00,1099.00,157,1569,1726.00
09/03/2010,11:42,1099.00,1099.50,1099.00,1099.25,549,1196,1745.00
09/03/2010,11:43,1099.25,1099.50,1099.00,1099.50,1059,294,1353.00
09/03/2010,11:44,1099.50,1099.50,1099.00,1099.50,1439,697,2136.00
09/03/2010,11:45,1099.50,1099.75,1099.25,1099.25,796,405,1201.00
09/03/2010,11:46,1099.50,1099.50,1099.25,1099.50,651,221,872.00
09/03/2010,11:47,1099.50,1099.75,1099.25,1099.25,557,1096,1653.00
09/03/2010,11:48,1099.50,1099.75,1099.00,1099.25,558,941,1499.00
09/03/2010,11:49,1099.00,1099.50,1099.00,1099.25,473,277,750.00
09/03/2010,11:50,1099.25,1099.50,1099.00,1099.00,53,272,325.00
09/03/2010,11:51,1099.00,1099.75,1099.00,1099.50,1843,812,2655.00
09/03/2010,11:52,1099.50,1099.75,1099.50,1099.50,500,557,1057.00
09/03/2010,11:53,1099.50,1099.75,1099.00,1099.00,160,940,1100.00
09/03/2010,11:54,1099.25,1099.50,1099.25,1099.50,130,53,183.00
09/03/2010,11:55,1099.25,1100.00,1099.25,1099.75,1522,441,1963.00
09/03/2010,11:56,1099.75,1100.50,1099.50,1100.50,7151,1125,8276.00
09/03/2010,11:57,1100.50,1101.25,1100.50,1100.50,4133,1788,5921.00
09/03/2010,11:58,1100.50,1101.00,1100.50,1100.75,1182,484,1666.00
09/03/2010,11:59,1100.75,1101.25,1100.75,1100.75,1046,957,2003.00
09/03/2010,12:00,1100.75,1100.75,1100.00,1100.50,1818,4012,5830.00
09/03/2010,12:01,1100.50,1100.75,1100.25,1100.50,744,128,872.00
09/03/2010,12:02,1100.50,1101.25,1100.50,1101.00,4134,394,4528.00
09/03/2010,12:03,1101.25,1101.50,1101.00,1101.25,1868,2328,4196.00
09/03/2010,12:04,1101.25,1101.25,1101.00,1101.00,1241,1419,2660.00
09/03/2010,12:05,1101.25,1101.25,1100.50,1100.75,967,3681,4648.00
09/03/2010,12:06,1100.75,1101.00,1100.50,1100.75,484,1398,1882.00
09/03/2010,12:07,1100.75,1101.00,1100.50,1100.50,90,1187,1277.00
09/03/2010,12:08,1100.50,1100.75,1100.50,1100.50,84,1676,1760.00
09/03/2010,12:09,1100.50,1100.75,1100.25,1100.50,668,859,1527.00
09/03/2010,12:10,1100.75,1101.00,1100.25,1100.50,1281,1517,2798.00
09/03/2010,12:11,1100.75,1100.75,1100.50,1100.50,13,577,590.00
09/03/2010,12:12,1100.50,1100.75,1100.25,1100.75,470,130,600.00
09/03/2010,12:13,1100.50,1101.00,1100.50,1100.75,431,39,470.00
09/03/2010,12:14,1100.75,1101.25,1100.75,1101.25,2292,149,2441.00
09/03/2010,12:15,1101.00,1101.25,1100.50,1100.50,929,1636,2565.00
09/03/2010,12:16,1100.50,1100.75,1100.50,1100.75,421,386,807.00
09/03/2010,12:17,1100.50,1100.75,1100.50,1100.50,78,917,995.00
09/03/2010,12:18,1100.50,1100.75,1100.25,1100.50,1149,1000,2149.00
09/03/2010,12:19,1100.25,1100.50,1100.25,1100.50,783,188,971.00
09/03/2010,12:20,1100.50,1100.75,1100.25,1100.75,330,37,367.00
09/03/2010,12:21,1100.75,1101.00,1100.25,1100.50,482,1363,1845.00
09/03/2010,12:22,1100.50,1100.50,1100.25,1100.25,304,323,627.00
09/03/2010,12:23,1100.25,1100.75,1100.00,1100.00,2461,4106,6567.00
09/03/2010,12:24,1100.00,1100.50,1100.00,1100.50,673,747,1420.00
09/03/2010,12:25,1100.50,1100.75,1100.25,1100.50,945,164,1109.00
09/03/2010,12:26,1100.50,1101.00,1100.50,1100.75,755,209,964.00
09/03/2010,12:27,1100.75,1100.75,1100.50,1100.75,653,33,686.00
09/03/2010,12:28,1100.75,1101.00,1100.25,1101.00,1700,773,2473.00
09/03/2010,12:29,1101.00,1101.00,1100.25,1100.25,1839,1793,3632.00
09/03/2010,12:30,1100.50,1100.50,1100.00,1100.25,639,674,1313.00
09/03/2010,12:31,1100.25,1101.00,1100.00,1100.75,2508,195,2703.00
09/03/2010,12:32,1101.00,1101.00,1100.25,1100.25,59,842,901.00
09/03/2010,12:33,1100.25,1100.50,1100.00,1100.00,71,444,515.00
09/03/2010,12:34,1100.00,1100.50,1100.00,1100.00,676,1056,1732.00
09/03/2010,12:35,1100.00,1100.75,1100.00,1100.50,1353,855,2208.00
09/03/2010,12:36,1100.50,1100.75,1100.25,1100.25,707,232,939.00
09/03/2010,12:37,1100.50,1100.75,1100.50,1100.50,118,66,184.00
09/03/2010,12:38,1100.50,1101.00,1100.50,1100.75,1804,308,2112.00
09/03/2010,12:39,1100.50,1101.00,1100.50,1100.75,404,182,586.00
09/03/2010,12:40,1101.00,1102.00,1101.00,1102.00,7091,1774,8865.00
09/03/2010,12:41,1101.75,1102.25,1101.75,1102.00,2180,1544,3724.00
09/03/2010,12:42,1101.75,1102.00,1101.75,1102.00,415,1609,2024.00
09/03/2010,12:43,1101.75,1102.00,1101.50,1101.75,294,654,948.00
09/03/2010,12:44,1101.75,1102.00,1101.75,1101.75,13,403,416.00
09/03/2010,12:45,1101.75,1102.00,1101.50,1101.75,275,424,699.00
09/03/2010,12:46,1101.75,1102.00,1101.25,1101.75,703,2009,2712.00
09/03/2010,12:47,1101.75,1101.75,1101.50,1101.50,281,94,375.00
09/03/2010,12:48,1101.50,1101.75,1101.50,1101.75,124,371,495.00
09/03/2010,12:49,1101.50,1102.00,1101.25,1101.75,1146,559,1705.00
09/03/2010,12:50,1101.75,1102.25,1101.75,1101.75,680,593,1273.00
09/03/2010,12:51,1101.75,1102.25,1101.75,1102.25,535,399,934.00
09/03/2010,12:52,1102.00,1102.50,1102.00,1102.25,1159,182,1341.00
09/03/2010,12:53,1102.50,1102.75,1102.25,1102.25,1719,2302,4021.00
09/03/2010,12:54,1102.25,1102.50,1102.00,1102.25,295,1510,1805.00
09/03/2010,12:55,1102.25,1102.75,1102.00,1102.75,1779,459,2238.00
09/03/2010,12:56,1102.50,1102.75,1102.25,1102.50,635,1446,2081.00
09/03/2010,12:57,1102.25,1103.00,1102.25,1102.25,4587,2164,6751.00
09/03/2010,12:58,1102.50,1102.75,1102.25,1102.50,2075,336,2411.00
09/03/2010,12:59,1102.75,1102.75,1102.25,1102.75,549,797,1346.00
09/03/2010,13:00,1102.75,1102.75,1102.25,1102.25,455,1002,1457.00
09/03/2010,13:01,1102.25,1102.75,1102.25,1102.25,563,756,1319.00
09/03/2010,13:02,1102.25,1102.75,1102.25,1102.50,695,1165,1860.00
09/03/2010,13:03,1102.50,1102.50,1102.25,1102.50,628,164,792.00
09/03/2010,13:04,1102.25,1102.75,1102.25,1102.50,840,207,1047.00
09/03/2010,13:05,1102.50,1102.75,1102.25,1102.25,482,1774,2256.00
09/03/2010,13:06,1102.25,1102.75,1102.25,1102.75,1435,81,1516.00
09/03/2010,13:07,1102.50,1102.75,1102.25,1102.50,283,156,439.00
09/03/2010,13:08,1102.50,1102.75,1102.25,1102.25,214,203,417.00
09/03/2010,13:09,1102.25,1102.50,1102.25,1102.25,131,42,173.00
09/03/2010,13:10,1102.25,1102.50,1102.00,1102.00,74,1109,1183.00
09/03/2010,13:11,1102.25,1102.25,1101.50,1101.75,1492,2805,4297.00
09/03/2010,13:12,1102.00,1102.25,1101.25,1101.25,4412,3630,8042.00
09/03/2010,13:13,1101.25,1102.00,1101.25,1101.50,929,872,1801.00
09/03/2010,13:14,1101.50,1102.00,1101.50,1102.00,442,196,638.00
09/03/2010,13:15,1102.00,1102.00,1101.50,1101.50,259,915,1174.00
09/03/2010,13:16,1101.75,1101.75,1101.25,1101.50,502,1010,1512.00
09/03/2010,13:17,1101.50,1101.75,1101.50,1101.75,1074,83,1157.00
09/03/2010,13:18,1102.00,1102.00,1101.75,1102.00,569,297,866.00
09/03/2010,13:19,1102.00,1102.25,1101.75,1102.25,1675,55,1730.00
09/03/2010,13:20,1102.25,1102.25,1102.00,1102.00,510,68,578.00
09/03/2010,13:21,1102.00,1102.50,1102.00,1102.00,958,2044,3002.00
09/03/2010,13:22,1102.25,1102.25,1102.00,1102.00,134,1640,1774.00
09/03/2010,13:23,1102.25,1102.25,1101.75,1102.00,765,1155,1920.00
09/03/2010,13:24,1102.25,1102.50,1102.00,1102.50,687,448,1135.00
09/03/2010,13:25,1102.50,1102.75,1102.00,1102.50,816,533,1349.00
09/03/2010,13:26,1102.50,1103.00,1102.25,1102.50,2601,1997,4598.00
09/03/2010,13:27,1102.50,1102.75,1102.25,1102.25,172,1462,1634.00
09/03/2010,13:28,1102.25,1102.50,1102.00,1102.50,278,601,879.00
09/03/2010,13:29,1102.50,1102.50,1102.00,1102.50,402,537,939.00
09/03/2010,13:30,1102.50,1102.50,1102.00,1102.25,232,518,750.00
09/03/2010,13:31,1102.25,1102.50,1102.00,1102.25,498,166,664.00
09/03/2010,13:32,1102.25,1102.50,1102.25,1102.25,55,107,162.00
09/03/2010,13:33,1102.50,1102.50,1102.25,1102.25,21,103,124.00
09/03/2010,13:34,1102.50,1102.75,1102.25,1102.50,1356,971,2327.00
09/03/2010,13:35,1102.25,1102.75,1102.25,1102.50,1505,240,1745.00
09/03/2010,13:36,1102.50,1102.75,1102.00,1102.25,846,1033,1879.00
09/03/2010,13:37,1102.25,1102.75,1102.25,1102.75,716,534,1250.00
09/03/2010,13:38,1102.75,1103.00,1102.50,1102.75,1076,676,1752.00
09/03/2010,13:39,1102.50,1102.75,1101.75,1102.00,1400,3808,5208.00
09/03/2010,13:40,1102.25,1102.25,1101.75,1102.00,46,1461,1507.00
09/03/2010,13:41,1102.00,1102.25,1101.75,1101.75,521,414,935.00
09/03/2010,13:42,1102.00,1102.00,1101.50,1101.50,399,679,1078.00
09/03/2010,13:43,1101.75,1101.75,1101.25,1101.50,704,1424,2128.00
09/03/2010,13:44,1101.50,1101.50,1101.25,1101.50,697,824,1521.00
09/03/2010,13:45,1101.25,1101.75,1101.25,1101.75,2255,147,2402.00
09/03/2010,13:46,1101.50,1101.75,1101.50,1101.75,327,139,466.00
09/03/2010,13:47,1101.50,1101.75,1101.50,1101.50,103,53,156.00
09/03/2010,13:48,1101.75,1101.75,1101.00,1101.00,255,2168,2423.00
09/03/2010,13:49,1101.25,1101.25,1100.50,1100.50,370,2773,3143.00
09/03/2010,13:50,1100.50,1100.75,1100.00,1100.25,1619,2602,4221.00
09/03/2010,13:51,1100.50,1100.50,1100.25,1100.25,218,1277,1495.00
09/03/2010,13:52,1100.25,1101.00,1100.00,1100.75,1367,701,2068.00
09/03/2010,13:53,1100.75,1101.00,1100.50,1100.50,536,289,825.00
09/03/2010,13:54,1100.75,1100.75,1100.25,1100.25,195,457,652.00
09/03/2010,13:55,1100.25,1100.50,1100.25,1100.50,670,286,956.00
09/03/2010,13:56,1100.50,1100.50,1099.25,1099.50,773,6447,7220.00
09/03/2010,13:57,1099.50,1100.50,1099.50,1099.75,3291,2192,5483.00
09/03/2010,13:58,1100.00,1100.25,1099.75,1099.75,1169,841,2010.00
09/03/2010,13:59,1099.75,1100.00,1099.75,1099.75,125,183,308.00
09/03/2010,14:00,1099.75,1099.75,1099.50,1099.75,65,983,1048.00
09/03/2010,14:01,1099.50,1099.75,1099.25,1099.50,734,931,1665.00
09/03/2010,14:02,1099.50,1099.75,1099.00,1099.75,1744,1422,3166.00
09/03/2010,14:03,1099.50,1100.00,1099.50,1100.00,1937,101,2038.00
09/03/2010,14:04,1100.00,1100.25,1099.75,1099.75,1263,777,2040.00
09/03/2010,14:05,1099.75,1100.00,1099.75,1099.75,148,51,199.00
09/03/2010,14:06,1099.75,1100.00,1099.25,1099.25,98,1815,1913.00
09/03/2010,14:07,1099.50,1100.00,1099.25,1099.50,1726,864,2590.00
09/03/2010,14:08,1099.75,1099.75,1099.50,1099.50,177,994,1171.00
09/03/2010,14:09,1099.50,1100.00,1099.50,1100.00,384,88,472.00
09/03/2010,14:10,1100.00,1100.25,1099.75,1100.00,391,917,1308.00
09/03/2010,14:11,1099.75,1100.25,1099.75,1100.00,607,103,710.00
09/03/2010,14:12,1100.00,1100.25,1099.50,1100.00,278,809,1087.00
09/03/2010,14:13,1099.75,1100.75,1099.75,1100.50,2228,470,2698.00
09/03/2010,14:14,1100.50,1100.50,1100.00,1100.25,584,1731,2315.00
09/03/2010,14:15,1100.50,1100.50,1100.00,1100.00,86,434,520.00
09/03/2010,14:16,1100.00,1100.25,1099.75,1100.00,254,1162,1416.00
09/03/2010,14:17,1100.25,1100.25,1100.00,1100.25,1743,337,2080.00
09/03/2010,14:18,1100.25,1100.75,1100.00,1100.50,1236,535,1771.00
09/03/2010,14:19,1100.50,1100.50,1100.25,1100.50,560,89,649.00
09/03/2010,14:20,1100.25,1100.75,1100.25,1100.50,687,43,730.00
09/03/2010,14:21,1100.50,1101.50,1100.50,1101.25,3303,670,3973.00
09/03/2010,14:22,1101.50,1101.50,1101.25,1101.25,253,172,425.00
09/03/2010,14:23,1101.50,1101.50,1101.00,1101.25,443,1144,1587.00
09/03/2010,14:24,1101.25,1101.25,1100.50,1100.75,415,1902,2317.00
09/03/2010,14:25,1100.75,1101.00,1100.50,1101.00,307,93,400.00
09/03/2010,14:26,1100.75,1101.50,1100.75,1101.25,1447,490,1937.00
09/03/2010,14:27,1101.25,1101.50,1101.00,1101.25,313,754,1067.00
09/03/2010,14:28,1101.25,1101.25,1101.00,1101.25,453,167,620.00
09/03/2010,14:29,1101.25,1101.50,1101.00,1101.50,2340,126,2466.00
09/03/2010,14:30,1101.50,1101.75,1101.25,1101.50,2287,2464,4751.00
09/03/2010,14:31,1101.75,1102.25,1101.50,1102.00,4086,1742,5828.00
09/03/2010,14:32,1102.00,1102.00,1101.00,1101.00,313,2973,3286.00
09/03/2010,14:33,1101.00,1101.25,1100.75,1100.75,166,1781,1947.00
09/03/2010,14:34,1100.75,1101.00,1100.50,1100.50,291,1200,1491.00
09/03/2010,14:35,1100.50,1100.75,1100.00,1100.25,1484,3258,4742.00
09/03/2010,14:36,1100.25,1100.75,1100.25,1100.50,1321,985,2306.00
09/03/2010,14:37,1100.75,1101.00,1100.25,1100.50,910,1519,2429.00
09/03/2010,14:38,1100.25,1100.50,1100.00,1100.50,1490,3387,4877.00
09/03/2010,14:39,1100.50,1100.75,1100.50,1100.75,870,968,1838.00
09/03/2010,14:40,1100.50,1100.75,1100.25,1100.75,255,397,652.00
09/03/2010,14:41,1100.50,1100.75,1100.50,1100.50,100,191,291.00
09/03/2010,14:42,1100.50,1101.75,1100.50,1101.50,5218,458,5676.00
09/03/2010,14:43,1101.50,1102.00,1101.25,1101.75,1831,1237,3068.00
09/03/2010,14:44,1101.75,1102.00,1101.50,1102.00,1524,181,1705.00
09/03/2010,14:45,1102.00,1102.75,1102.00,1102.75,4524,2040,6564.00
09/03/2010,14:46,1102.75,1103.50,1102.00,1102.00,9901,8798,18699.00
09/03/2010,14:47,1102.25,1102.75,1102.00,1102.50,5295,2333,7628.00
09/03/2010,14:48,1102.50,1103.00,1102.25,1102.75,3292,1800,5092.00
09/03/2010,14:49,1102.75,1103.25,1102.75,1103.25,1759,954,2713.00
09/03/2010,14:50,1103.25,1103.25,1102.50,1102.75,639,2608,3247.00
09/03/2010,14:51,1102.75,1103.00,1102.50,1102.50,1781,1863,3644.00
09/03/2010,14:52,1102.75,1102.75,1101.75,1101.75,2484,6261,8745.00
09/03/2010,14:53,1101.75,1102.50,1101.75,1102.25,4798,530,5328.00
09/03/2010,14:54,1102.50,1102.75,1102.25,1102.50,1947,1372,3319.00
09/03/2010,14:55,1102.25,1102.50,1101.50,1101.50,705,4262,4967.00
09/03/2010,14:56,1101.50,1102.00,1101.50,1101.75,3094,2225,5319.00
09/03/2010,14:57,1102.00,1102.50,1101.50,1102.00,4407,3062,7469.00
09/03/2010,14:58,1102.25,1103.50,1102.00,1103.50,15111,1483,16594.00
09/03/2010,14:59,1103.50,1103.50,1102.75,1103.50,8480,6239,14719.00
09/03/2010,15:00,1103.25,1104.00,1103.25,1103.50,17863,11425,29288.00
09/03/2010,15:01,1103.50,1103.75,1102.75,1103.50,12620,15655,28275.00
09/03/2010,15:02,1103.50,1104.25,1103.25,1104.00,9028,3988,13016.00
09/03/2010,15:03,1104.00,1104.25,1103.75,1103.75,5683,2856,8539.00
09/03/2010,15:04,1103.75,1104.25,1103.75,1104.00,2374,2126,4500.00
09/03/2010,15:05,1104.00,1104.50,1103.75,1103.75,2656,3338,5994.00
09/03/2010,15:06,1103.75,1104.00,1103.75,1104.00,1877,1075,2952.00
09/03/2010,15:07,1104.00,1104.25,1104.00,1104.25,888,1035,1923.00
09/03/2010,15:08,1104.00,1104.25,1104.00,1104.00,778,689,1467.00
09/03/2010,15:09,1104.00,1104.25,1103.75,1104.25,1161,2103,3264.00
09/03/2010,15:10,1104.00,1104.50,1104.00,1104.50,1745,794,2539.00
09/03/2010,15:11,1104.50,1104.50,1103.75,1104.00,1272,2470,3742.00
09/03/2010,15:12,1104.00,1104.00,1103.75,1103.75,2240,490,2730.00
09/03/2010,15:13,1104.00,1104.25,1103.75,1104.00,1482,1345,2827.00
09/03/2010,15:14,1103.75,1104.50,1103.75,1104.25,4651,2302,6953.00
09/03/2010,15:15,1104.00,1104.25,1103.00,1103.25,4033,7542,11575.00
09/05/2010,17:01,1103.75,1103.75,1102.75,1103.00,428,190,618.00
09/05/2010,17:02,1103.00,1103.25,1102.75,1103.00,53,14,67.00
09/05/2010,17:03,1102.75,1103.25,1102.75,1103.00,99,27,126.00
09/05/2010,17:04,1103.00,1103.25,1102.50,1102.50,10,145,155.00
09/05/2010,17:05,1102.50,1102.50,1102.25,1102.25,6,213,219.00
09/05/2010,17:06,1102.25,1102.25,1101.75,1102.25,53,205,258.00
09/05/2010,17:07,1102.25,1102.25,1102.25,1102.25,23,0,23.00
09/05/2010,17:08,1102.25,1102.25,1102.25,1102.25,40,0,40.00
09/05/2010,17:09,1102.25,1102.25,1102.25,1102.25,9,0,9.00
09/05/2010,17:10,1102.25,1102.50,1102.25,1102.50,33,0,33.00
09/05/2010,17:11,1102.50,1102.75,1102.50,1102.75,32,0,32.00
09/05/2010,17:12,1102.75,1102.75,1102.75,1102.75,10,0,10.00
09/05/2010,17:13,1102.50,1102.75,1102.50,1102.75,3,4,7.00
09/05/2010,17:14,1102.75,1102.75,1102.75,1102.75,6,0,6.00
09/05/2010,17:15,1102.50,1102.50,1102.50,1102.50,0,8,8.00
09/05/2010,17:16,1102.50,1102.75,1102.50,1102.50,4,19,23.00
09/05/2010,17:17,1102.25,1102.50,1102.25,1102.50,1,5,6.00
09/05/2010,17:18,1102.50,1102.50,1102.50,1102.50,16,0,16.00
09/05/2010,17:20,1102.25,1102.50,1102.25,1102.50,2,22,24.00
09/05/2010,17:21,1102.50,1102.50,1102.50,1102.50,2,0,2.00
09/05/2010,17:22,1102.50,1102.50,1102.25,1102.25,2,2,4.00
09/05/2010,17:23,1102.25,1102.25,1102.25,1102.25,0,1,1.00
09/05/2010,17:25,1102.25,1102.50,1102.25,1102.25,5,6,11.00
09/05/2010,17:26,1102.25,1102.25,1102.25,1102.25,0,1,1.00
09/05/2010,17:27,1102.50,1102.50,1102.50,1102.50,36,0,36.00
09/05/2010,17:29,1102.50,1102.50,1102.50,1102.50,23,0,23.00
09/05/2010,17:30,1102.25,1102.25,1102.25,1102.25,0,51,51.00
09/05/2010,17:31,1102.25,1102.25,1102.25,1102.25,0,3,3.00
09/05/2010,17:32,1102.25,1102.50,1102.25,1102.50,28,2,30.00
09/05/2010,17:34,1102.50,1102.50,1102.50,1102.50,60,0,60.00
09/05/2010,17:35,1102.50,1102.75,1102.50,1102.50,12,1,13.00
09/05/2010,17:36,1102.50,1102.75,1102.50,1102.75,12,1,13.00
09/05/2010,17:37,1102.75,1102.75,1102.75,1102.75,6,0,6.00
09/05/2010,17:38,1102.50,1102.50,1102.50,1102.50,0,2,2.00
09/05/2010,17:39,1102.75,1103.50,1102.75,1103.25,268,16,284.00
09/05/2010,17:40,1103.25,1103.50,1103.25,1103.50,34,0,34.00
09/05/2010,17:42,1103.25,1103.25,1103.25,1103.25,0,3,3.00
09/05/2010,17:44,1103.00,1103.25,1103.00,1103.25,4,1,5.00
09/05/2010,17:46,1103.50,1103.50,1103.50,1103.50,1,0,1.00
09/05/2010,17:47,1103.50,1103.50,1103.50,1103.50,5,0,5.00
09/05/2010,17:49,1103.50,1103.75,1103.50,1103.50,28,1,29.00
09/05/2010,17:50,1103.50,1103.75,1103.50,1103.50,1,26,27.00
09/05/2010,17:51,1103.50,1103.50,1103.50,1103.50,0,91,91.00
09/05/2010,17:52,1103.50,1103.50,1103.50,1103.50,0,52,52.00
09/05/2010,17:53,1103.50,1103.50,1103.25,1103.25,0,2,2.00
09/05/2010,17:55,1103.25,1103.25,1103.25,1103.25,0,4,4.00
09/05/2010,17:56,1103.50,1103.50,1103.50,1103.50,54,0,54.00
09/05/2010,17:57,1103.25,1103.50,1103.25,1103.50,1,2,3.00
09/05/2010,17:58,1103.75,1103.75,1103.75,1103.75,50,0,50.00
09/05/2010,17:59,1103.75,1103.75,1103.50,1103.50,5,5,10.00
09/05/2010,18:00,1103.50,1103.50,1103.50,1103.50,0,10,10.00
09/05/2010,18:01,1103.50,1103.50,1103.50,1103.50,0,18,18.00
09/05/2010,18:03,1103.75,1103.75,1103.75,1103.75,51,0,51.00
09/05/2010,18:04,1104.00,1104.00,1103.75,1103.75,8,5,13.00
09/05/2010,18:05,1103.75,1103.75,1103.25,1103.25,0,64,64.00
09/05/2010,18:06,1103.25,1103.25,1103.25,1103.25,0,2,2.00
09/05/2010,18:07,1103.25,1103.25,1103.25,1103.25,0,50,50.00
09/05/2010,18:08,1103.25,1103.25,1103.00,1103.25,39,3,42.00
09/05/2010,18:09,1103.50,1103.50,1103.00,1103.00,1,2,3.00
09/05/2010,18:10,1103.25,1103.75,1103.25,1103.25,95,108,203.00
09/05/2010,18:11,1103.50,1103.50,1103.50,1103.50,6,0,6.00
09/05/2010,18:12,1103.50,1103.50,1103.50,1103.50,25,0,25.00
09/05/2010,18:13,1103.50,1103.50,1103.50,1103.50,33,0,33.00
09/05/2010,18:14,1103.50,1103.75,1103.50,1103.75,79,0,79.00
09/05/2010,18:16,1103.75,1103.75,1103.75,1103.75,5,0,5.00
09/05/2010,18:17,1103.50,1103.50,1103.50,1103.50,0,1,1.00
09/05/2010,18:18,1103.75,1103.75,1103.75,1103.75,7,0,7.00
09/05/2010,18:19,1103.75,1104.00,1103.75,1104.00,66,0,66.00
09/05/2010,18:20,1103.75,1104.00,1103.75,1104.00,3,1,4.00
09/05/2010,18:21,1103.75,1104.00,1103.75,1103.75,1,4,5.00
09/05/2010,18:22,1103.75,1104.00,1103.75,1104.00,2,2,4.00
09/05/2010,18:23,1104.00,1104.00,1104.00,1104.00,62,0,62.00
09/05/2010,18:26,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/05/2010,18:27,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/05/2010,18:28,1103.75,1104.25,1103.75,1104.00,30,27,57.00
09/05/2010,18:29,1104.00,1104.00,1103.75,1104.00,3,6,9.00
09/05/2010,18:30,1104.00,1104.25,1104.00,1104.25,45,0,45.00
09/05/2010,18:31,1104.00,1104.25,1104.00,1104.25,2,2,4.00
09/05/2010,18:32,1104.00,1104.25,1104.00,1104.25,5,7,12.00
09/05/2010,18:33,1104.00,1104.25,1104.00,1104.25,56,5,61.00
09/05/2010,18:34,1104.25,1104.25,1104.25,1104.25,20,0,20.00
09/05/2010,18:35,1104.25,1104.25,1104.25,1104.25,2,0,2.00
09/05/2010,18:36,1104.25,1104.25,1104.25,1104.25,12,0,12.00
09/05/2010,18:37,1104.25,1104.75,1104.25,1104.75,142,2,144.00
09/05/2010,18:38,1104.75,1105.75,1104.75,1105.25,558,47,605.00
09/05/2010,18:39,1105.25,1105.25,1105.00,1105.00,3,62,65.00
09/05/2010,18:40,1105.00,1105.25,1105.00,1105.00,1,65,66.00
09/05/2010,18:41,1105.00,1105.00,1105.00,1105.00,0,5,5.00
09/05/2010,18:42,1105.00,1105.00,1105.00,1105.00,0,7,7.00
09/05/2010,18:43,1105.25,1105.25,1105.25,1105.25,23,0,23.00
09/05/2010,18:44,1105.25,1105.25,1105.25,1105.25,15,0,15.00
09/05/2010,18:45,1105.00,1105.00,1105.00,1105.00,0,6,6.00
09/05/2010,18:46,1105.00,1105.25,1105.00,1105.25,14,3,17.00
09/05/2010,18:47,1105.00,1105.00,1105.00,1105.00,0,15,15.00
09/05/2010,18:48,1105.25,1105.25,1105.00,1105.00,3,9,12.00
09/05/2010,18:49,1105.00,1105.25,1105.00,1105.25,8,7,15.00
09/05/2010,18:50,1105.25,1105.75,1105.25,1105.50,70,13,83.00
09/05/2010,18:51,1105.25,1105.75,1105.25,1105.50,32,18,50.00
09/05/2010,18:52,1105.75,1105.75,1105.00,1105.25,19,181,200.00
09/05/2010,18:53,1105.00,1105.25,1105.00,1105.00,4,101,105.00
09/05/2010,18:54,1105.25,1105.50,1104.25,1104.25,201,239,440.00
09/05/2010,18:55,1104.25,1105.00,1104.25,1104.25,119,131,250.00
09/05/2010,18:56,1104.25,1104.25,1104.25,1104.25,0,75,75.00
09/05/2010,18:57,1104.25,1104.50,1104.00,1104.00,7,149,156.00
09/05/2010,18:58,1104.00,1104.50,1103.75,1104.25,55,95,150.00
09/05/2010,18:59,1104.50,1104.50,1104.25,1104.25,18,30,48.00
09/05/2010,19:00,1104.25,1104.25,1103.75,1104.00,30,90,120.00
09/05/2010,19:01,1104.00,1104.00,1104.00,1104.00,3,0,3.00
09/05/2010,19:02,1104.00,1104.75,1104.00,1104.75,83,1,84.00
09/05/2010,19:03,1104.50,1104.50,1104.50,1104.50,0,17,17.00
09/05/2010,19:04,1104.75,1104.75,1104.75,1104.75,16,0,16.00
09/05/2010,19:05,1104.75,1104.75,1104.50,1104.50,9,14,23.00
09/05/2010,19:06,1104.50,1104.50,1104.25,1104.25,5,60,65.00
09/05/2010,19:07,1104.00,1104.25,1103.50,1103.50,10,284,294.00
09/05/2010,19:08,1103.50,1103.50,1103.25,1103.50,75,36,111.00
09/05/2010,19:09,1103.75,1103.75,1103.75,1103.75,31,0,31.00
09/05/2010,19:10,1103.75,1103.75,1103.25,1103.25,28,69,97.00
09/05/2010,19:11,1103.50,1103.50,1103.00,1103.25,41,98,139.00
09/05/2010,19:12,1103.00,1103.25,1103.00,1103.25,62,20,82.00
09/05/2010,19:13,1103.25,1103.50,1103.25,1103.50,77,9,86.00
09/05/2010,19:14,1103.50,1103.50,1103.50,1103.50,28,0,28.00
09/05/2010,19:15,1103.50,1104.00,1103.50,1103.75,180,10,190.00
09/05/2010,19:16,1104.00,1104.00,1103.50,1103.75,40,89,129.00
09/05/2010,19:17,1103.50,1103.75,1103.50,1103.75,3,23,26.00
09/05/2010,19:18,1103.75,1103.75,1103.25,1103.50,74,68,142.00
09/05/2010,19:19,1103.25,1103.75,1103.25,1103.25,64,46,110.00
09/05/2010,19:20,1103.50,1103.75,1103.00,1103.00,73,87,160.00
09/05/2010,19:21,1103.00,1103.50,1103.00,1103.25,16,17,33.00
09/05/2010,19:22,1103.50,1103.50,1103.25,1103.50,51,61,112.00
09/05/2010,19:23,1103.50,1103.50,1103.25,1103.25,43,7,50.00
09/05/2010,19:24,1103.50,1103.50,1103.50,1103.50,40,0,40.00
09/05/2010,19:25,1103.50,1103.50,1103.25,1103.25,35,3,38.00
09/05/2010,19:26,1103.25,1103.75,1103.25,1103.75,86,35,121.00
09/05/2010,19:27,1103.50,1103.75,1103.25,1103.25,11,84,95.00
09/05/2010,19:28,1103.50,1103.75,1103.25,1103.25,15,105,120.00
09/05/2010,19:29,1103.25,1103.50,1103.25,1103.50,32,45,77.00
09/05/2010,19:30,1103.25,1103.75,1103.25,1103.50,52,10,62.00
09/05/2010,19:31,1103.75,1104.25,1103.75,1104.25,75,9,84.00
09/05/2010,19:32,1104.25,1105.00,1104.25,1104.50,123,37,160.00
09/05/2010,19:33,1104.50,1104.75,1104.50,1104.75,68,2,70.00
09/05/2010,19:34,1104.50,1104.50,1104.50,1104.50,0,11,11.00
09/05/2010,19:35,1104.50,1104.50,1104.25,1104.25,20,91,111.00
09/05/2010,19:36,1104.25,1104.25,1104.25,1104.25,0,21,21.00
09/05/2010,19:37,1104.50,1104.50,1104.25,1104.50,40,18,58.00
09/05/2010,19:38,1104.50,1104.50,1104.50,1104.50,35,0,35.00
09/05/2010,19:39,1104.50,1104.50,1104.00,1104.25,61,234,295.00
09/05/2010,19:40,1104.50,1104.50,1104.25,1104.25,10,2,12.00
09/05/2010,19:41,1104.50,1104.75,1104.50,1104.75,87,0,87.00
09/05/2010,19:42,1104.75,1104.75,1104.50,1104.50,50,5,55.00
09/05/2010,19:43,1104.50,1105.00,1104.50,1105.00,51,8,59.00
09/05/2010,19:44,1105.00,1105.00,1104.75,1104.75,32,10,42.00
09/05/2010,19:45,1105.00,1105.00,1104.75,1104.75,18,7,25.00
09/05/2010,19:46,1104.75,1105.00,1104.75,1105.00,52,12,64.00
09/05/2010,19:47,1105.25,1105.25,1105.00,1105.00,33,12,45.00
09/05/2010,19:48,1105.00,1105.25,1105.00,1105.00,1,12,13.00
09/05/2010,19:49,1105.00,1105.25,1105.00,1105.00,5,26,31.00
09/05/2010,19:50,1105.00,1105.00,1104.75,1104.75,0,45,45.00
09/05/2010,19:51,1104.75,1105.00,1104.50,1105.00,21,32,53.00
09/05/2010,19:52,1104.75,1105.00,1104.50,1104.75,53,73,126.00
09/05/2010,19:53,1104.75,1104.75,1104.50,1104.75,12,1,13.00
09/05/2010,19:54,1104.75,1104.75,1104.50,1104.75,22,18,40.00
09/05/2010,19:55,1104.75,1104.75,1104.75,1104.75,5,0,5.00
09/05/2010,19:56,1104.50,1104.50,1104.50,1104.50,0,72,72.00
09/05/2010,19:57,1104.75,1104.75,1104.75,1104.75,79,0,79.00
09/05/2010,19:58,1105.00,1105.00,1104.50,1104.50,153,168,321.00
09/05/2010,19:59,1104.50,1105.50,1104.50,1105.25,460,138,598.00
09/05/2010,20:00,1105.50,1105.50,1105.50,1105.50,32,0,32.00
09/05/2010,20:01,1105.25,1105.50,1105.25,1105.25,101,66,167.00
09/05/2010,20:02,1105.50,1106.00,1105.50,1106.00,523,10,533.00
09/05/2010,20:03,1105.75,1106.00,1105.50,1105.50,1,29,30.00
09/05/2010,20:04,1105.50,1105.75,1105.50,1105.75,15,17,32.00
09/05/2010,20:05,1105.50,1107.00,1105.50,1106.75,1111,84,1195.00
09/05/2010,20:06,1106.75,1106.75,1106.25,1106.25,99,35,134.00
09/05/2010,20:07,1106.50,1106.75,1106.50,1106.75,142,4,146.00
09/05/2010,20:08,1107.00,1107.00,1106.50,1106.50,204,42,246.00
09/05/2010,20:09,1106.50,1106.50,1105.75,1105.75,2,234,236.00
09/05/2010,20:10,1105.75,1106.00,1105.75,1105.75,10,74,84.00
09/05/2010,20:11,1105.75,1106.25,1105.75,1106.00,64,149,213.00
09/05/2010,20:12,1106.00,1106.00,1105.50,1106.00,133,47,180.00
09/05/2010,20:13,1106.00,1106.00,1105.75,1105.75,54,48,102.00
09/05/2010,20:14,1105.75,1106.00,1105.75,1105.75,40,54,94.00
09/05/2010,20:15,1106.00,1106.00,1105.50,1105.50,37,38,75.00
09/05/2010,20:16,1105.75,1105.75,1105.75,1105.75,54,0,54.00
09/05/2010,20:17,1105.75,1106.00,1105.75,1106.00,30,15,45.00
09/05/2010,20:18,1106.00,1106.50,1105.75,1106.25,219,24,243.00
09/05/2010,20:19,1106.25,1106.50,1106.25,1106.25,33,7,40.00
09/05/2010,20:20,1106.50,1106.50,1106.25,1106.25,3,12,15.00
09/05/2010,20:21,1106.25,1106.25,1106.25,1106.25,0,42,42.00
09/05/2010,20:22,1106.25,1106.25,1106.25,1106.25,0,1,1.00
09/05/2010,20:23,1106.25,1106.25,1106.25,1106.25,0,15,15.00
09/05/2010,20:24,1106.25,1106.50,1106.25,1106.25,36,11,47.00
09/05/2010,20:25,1106.50,1106.50,1106.25,1106.25,30,16,46.00
09/05/2010,20:26,1106.25,1106.75,1106.25,1106.75,195,14,209.00
09/05/2010,20:27,1106.75,1107.00,1106.50,1106.50,14,105,119.00
09/05/2010,20:28,1106.50,1106.75,1106.50,1106.75,10,5,15.00
09/05/2010,20:29,1106.75,1106.75,1106.50,1106.50,23,19,42.00
09/05/2010,20:30,1106.25,1106.50,1106.25,1106.25,2,10,12.00
09/05/2010,20:31,1106.50,1106.50,1106.25,1106.25,3,6,9.00
09/05/2010,20:32,1106.25,1106.25,1106.25,1106.25,0,38,38.00
09/05/2010,20:33,1106.25,1106.50,1106.25,1106.50,1,6,7.00
09/05/2010,20:34,1106.25,1106.25,1106.25,1106.25,0,17,17.00
09/05/2010,20:35,1106.25,1106.25,1106.25,1106.25,0,7,7.00
09/05/2010,20:36,1106.00,1106.25,1106.00,1106.00,5,3,8.00
09/05/2010,20:37,1106.00,1106.00,1106.00,1106.00,0,10,10.00
09/05/2010,20:38,1106.00,1106.00,1105.75,1106.00,8,55,63.00
09/05/2010,20:39,1106.00,1106.00,1106.00,1106.00,7,0,7.00
09/05/2010,20:40,1106.00,1106.00,1106.00,1106.00,4,0,4.00
09/05/2010,20:41,1105.75,1106.00,1105.75,1106.00,1,16,17.00
09/05/2010,20:42,1105.75,1105.75,1105.75,1105.75,0,6,6.00
09/05/2010,20:43,1105.75,1106.00,1105.75,1105.75,31,5,36.00
09/05/2010,20:44,1106.25,1106.50,1106.25,1106.25,43,1,44.00
09/05/2010,20:45,1106.50,1106.50,1106.50,1106.50,7,0,7.00
09/05/2010,20:46,1106.25,1106.50,1106.25,1106.50,48,7,55.00
09/05/2010,20:47,1106.25,1106.50,1106.25,1106.25,6,65,71.00
09/05/2010,20:48,1106.25,1106.25,1106.00,1106.25,6,41,47.00
09/05/2010,20:49,1106.25,1106.25,1106.00,1106.25,42,1,43.00
09/05/2010,20:50,1106.25,1106.25,1106.00,1106.00,5,1,6.00
09/05/2010,20:51,1106.25,1106.25,1106.00,1106.00,1,1,2.00
09/05/2010,20:52,1106.25,1106.25,1106.25,1106.25,13,0,13.00
09/05/2010,20:53,1106.00,1106.50,1106.00,1106.50,71,26,97.00
09/05/2010,20:54,1106.50,1106.50,1106.25,1106.25,21,7,28.00
09/05/2010,20:55,1106.50,1106.50,1106.25,1106.25,5,5,10.00
09/05/2010,20:56,1106.25,1106.50,1106.25,1106.50,9,7,16.00
09/05/2010,20:57,1106.50,1106.50,1106.25,1106.25,25,3,28.00
09/05/2010,20:58,1106.25,1106.25,1106.00,1106.00,5,29,34.00
09/05/2010,20:59,1106.25,1106.50,1106.00,1106.25,39,7,46.00
09/05/2010,21:00,1106.25,1106.25,1106.00,1106.00,0,14,14.00
09/05/2010,21:01,1106.00,1106.00,1106.00,1106.00,0,92,92.00
09/05/2010,21:02,1105.75,1106.00,1105.75,1106.00,22,6,28.00
09/05/2010,21:03,1106.00,1106.00,1105.75,1105.75,12,2,14.00
09/05/2010,21:04,1106.00,1106.00,1106.00,1106.00,67,0,67.00
09/05/2010,21:05,1106.00,1106.00,1106.00,1106.00,10,0,10.00
09/05/2010,21:06,1106.00,1106.00,1105.75,1105.75,16,7,23.00
09/05/2010,21:07,1106.25,1106.25,1105.75,1105.75,2,14,16.00
09/05/2010,21:08,1106.00,1106.00,1105.75,1105.75,3,18,21.00
09/05/2010,21:09,1106.00,1106.00,1105.50,1105.50,3,60,63.00
09/05/2010,21:10,1105.50,1105.75,1105.50,1105.50,3,10,13.00
09/05/2010,21:11,1105.50,1105.50,1105.25,1105.25,1,64,65.00
09/05/2010,21:12,1105.25,1105.25,1105.25,1105.25,0,22,22.00
09/05/2010,21:13,1105.25,1105.25,1105.00,1105.25,2,35,37.00
09/05/2010,21:14,1105.25,1105.25,1105.00,1105.25,13,1,14.00
09/05/2010,21:15,1105.25,1105.25,1105.25,1105.25,12,0,12.00
09/05/2010,21:16,1105.00,1105.25,1105.00,1105.25,4,11,15.00
09/05/2010,21:17,1105.00,1105.25,1105.00,1105.00,1,3,4.00
09/05/2010,21:18,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/05/2010,21:19,1105.25,1105.25,1105.25,1105.25,35,0,35.00
09/05/2010,21:20,1105.25,1105.50,1105.25,1105.25,29,21,50.00
09/05/2010,21:21,1105.00,1105.50,1105.00,1105.50,19,6,25.00
09/05/2010,21:22,1105.25,1105.25,1105.25,1105.25,0,1,1.00
09/05/2010,21:23,1105.25,1105.25,1105.25,1105.25,0,2,2.00
09/05/2010,21:24,1105.25,1105.25,1105.25,1105.25,0,2,2.00
09/05/2010,21:26,1105.25,1105.50,1105.25,1105.50,71,6,77.00
09/05/2010,21:27,1105.25,1105.50,1105.25,1105.50,1,7,8.00
09/05/2010,21:28,1105.25,1105.25,1105.00,1105.00,0,50,50.00
09/05/2010,21:29,1105.25,1105.25,1104.75,1104.75,13,178,191.00
09/05/2010,21:30,1105.00,1105.00,1104.50,1104.75,14,39,53.00
09/05/2010,21:31,1104.75,1104.75,1104.50,1104.50,15,1,16.00
09/05/2010,21:32,1104.75,1104.75,1104.50,1104.50,29,23,52.00
09/05/2010,21:33,1104.50,1104.75,1104.50,1104.75,41,28,69.00
09/05/2010,21:34,1104.75,1104.75,1104.75,1104.75,16,0,16.00
09/05/2010,21:35,1104.75,1104.75,1104.75,1104.75,2,0,2.00
09/05/2010,21:36,1105.00,1105.25,1105.00,1105.25,99,0,99.00
09/05/2010,21:37,1105.50,1105.50,1105.50,1105.50,5,0,5.00
09/05/2010,21:38,1105.25,1105.25,1105.25,1105.25,0,30,30.00
09/05/2010,21:39,1105.00,1105.00,1105.00,1105.00,0,2,2.00
09/05/2010,21:40,1105.25,1105.25,1105.00,1105.00,3,5,8.00
09/05/2010,21:42,1105.00,1105.00,1105.00,1105.00,0,4,4.00
09/05/2010,21:43,1105.00,1105.25,1105.00,1105.00,2,3,5.00
09/05/2010,21:44,1105.00,1105.00,1104.75,1104.75,2,11,13.00
09/05/2010,21:45,1105.00,1105.00,1104.75,1104.75,4,7,11.00
09/05/2010,21:46,1105.00,1105.00,1104.75,1104.75,6,2,8.00
09/05/2010,21:47,1105.00,1105.00,1105.00,1105.00,3,0,3.00
09/05/2010,21:48,1105.00,1105.25,1105.00,1105.25,18,0,18.00
09/05/2010,21:50,1105.00,1105.00,1105.00,1105.00,0,6,6.00
09/05/2010,21:52,1105.00,1105.25,1105.00,1105.25,2,5,7.00
09/05/2010,21:53,1105.25,1105.25,1104.75,1105.00,3,26,29.00
09/05/2010,21:54,1105.25,1105.25,1105.00,1105.00,1,7,8.00
09/05/2010,21:56,1105.00,1105.25,1105.00,1105.25,1,68,69.00
09/05/2010,21:57,1105.00,1105.25,1105.00,1105.25,48,3,51.00
09/05/2010,21:58,1105.25,1105.25,1105.25,1105.25,2,0,2.00
09/05/2010,21:59,1105.25,1105.25,1105.25,1105.25,51,0,51.00
09/05/2010,22:00,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/05/2010,22:01,1105.25,1105.25,1105.25,1105.25,5,0,5.00
09/05/2010,22:02,1105.25,1105.25,1105.25,1105.25,15,0,15.00
09/05/2010,22:03,1105.00,1105.25,1105.00,1105.25,7,1,8.00
09/05/2010,22:05,1105.25,1105.25,1105.25,1105.25,3,0,3.00
09/05/2010,22:06,1105.25,1105.50,1105.25,1105.50,6,6,12.00
09/05/2010,22:07,1105.25,1105.25,1105.25,1105.25,0,1,1.00
09/05/2010,22:09,1105.50,1105.50,1105.50,1105.50,72,0,72.00
09/05/2010,22:10,1105.75,1105.75,1105.75,1105.75,5,0,5.00
09/05/2010,22:11,1105.75,1106.00,1105.75,1106.00,78,0,78.00
09/05/2010,22:12,1106.00,1106.00,1106.00,1106.00,5,0,5.00
09/05/2010,22:13,1105.75,1105.75,1105.50,1105.50,0,24,24.00
09/05/2010,22:14,1105.75,1105.75,1105.75,1105.75,3,0,3.00
09/05/2010,22:16,1105.75,1105.75,1105.75,1105.75,3,0,3.00
09/05/2010,22:17,1105.50,1105.50,1105.50,1105.50,0,12,12.00
09/05/2010,22:18,1105.50,1105.50,1105.50,1105.50,0,3,3.00
09/05/2010,22:19,1105.50,1105.75,1105.50,1105.75,3,2,5.00
09/05/2010,22:21,1105.50,1105.75,1105.50,1105.75,2,7,9.00
09/05/2010,22:23,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/05/2010,22:24,1105.75,1105.75,1105.75,1105.75,54,0,54.00
09/05/2010,22:25,1105.50,1105.50,1105.50,1105.50,0,2,2.00
09/05/2010,22:26,1105.50,1105.50,1105.50,1105.50,0,2,2.00
09/05/2010,22:27,1105.50,1105.50,1105.25,1105.25,0,74,74.00
09/05/2010,22:28,1105.50,1105.50,1105.50,1105.50,10,0,10.00
09/05/2010,22:29,1105.25,1105.25,1105.25,1105.25,0,4,4.00
09/05/2010,22:30,1105.50,1105.50,1105.50,1105.50,2,0,2.00
09/05/2010,22:31,1105.25,1105.50,1105.25,1105.50,4,2,6.00
09/05/2010,22:32,1105.75,1105.75,1105.50,1105.50,2,2,4.00
09/05/2010,22:33,1105.50,1105.50,1105.50,1105.50,0,1,1.00
09/05/2010,22:34,1105.50,1105.50,1105.25,1105.25,0,25,25.00
09/05/2010,22:35,1105.50,1105.50,1105.50,1105.50,19,0,19.00
09/05/2010,22:36,1105.50,1105.50,1105.25,1105.50,29,2,31.00
09/05/2010,22:37,1105.50,1105.75,1105.50,1105.75,61,0,61.00
09/05/2010,22:38,1106.00,1106.00,1105.75,1105.75,30,16,46.00
09/05/2010,22:39,1105.75,1105.75,1105.50,1105.75,2,31,33.00
09/05/2010,22:40,1105.75,1106.00,1105.50,1105.75,7,6,13.00
09/05/2010,22:41,1105.50,1105.75,1105.50,1105.75,21,5,26.00
09/05/2010,22:42,1105.75,1105.75,1105.75,1105.75,13,0,13.00
09/05/2010,22:43,1105.75,1105.75,1105.75,1105.75,5,0,5.00
09/05/2010,22:44,1105.75,1106.00,1105.75,1105.75,6,8,14.00
09/05/2010,22:45,1105.50,1106.00,1105.50,1105.75,33,5,38.00
09/05/2010,22:46,1105.75,1105.75,1105.75,1105.75,0,5,5.00
09/05/2010,22:47,1105.75,1105.75,1105.50,1105.75,8,27,35.00
09/05/2010,22:48,1105.75,1105.75,1105.50,1105.50,2,7,9.00
09/05/2010,22:49,1105.50,1105.50,1105.50,1105.50,0,8,8.00
09/05/2010,22:50,1105.50,1105.50,1105.50,1105.50,0,40,40.00
09/05/2010,22:51,1105.50,1105.50,1105.50,1105.50,0,5,5.00
09/05/2010,22:52,1105.75,1105.75,1105.50,1105.75,10,2,12.00
09/05/2010,22:53,1105.75,1105.75,1105.75,1105.75,28,0,28.00
09/05/2010,22:54,1106.00,1106.50,1106.00,1106.50,115,1,116.00
09/05/2010,22:56,1106.25,1106.25,1106.25,1106.25,0,44,44.00
09/05/2010,22:57,1106.25,1106.25,1106.25,1106.25,0,1,1.00
09/05/2010,22:58,1106.25,1106.25,1106.25,1106.25,0,23,23.00
09/05/2010,22:59,1106.00,1106.00,1106.00,1106.00,0,2,2.00
09/05/2010,23:00,1106.00,1106.00,1106.00,1106.00,0,1,1.00
09/05/2010,23:01,1106.00,1106.25,1106.00,1106.25,16,5,21.00
09/05/2010,23:02,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/05/2010,23:03,1106.25,1106.50,1106.25,1106.50,3,0,3.00
09/05/2010,23:04,1106.25,1106.25,1106.25,1106.25,0,1,1.00
09/05/2010,23:05,1106.25,1106.50,1106.00,1106.00,14,108,122.00
09/05/2010,23:06,1105.75,1105.75,1105.50,1105.75,1,30,31.00
09/05/2010,23:07,1105.50,1105.50,1105.50,1105.50,0,16,16.00
09/05/2010,23:08,1105.75,1105.75,1105.75,1105.75,6,0,6.00
09/05/2010,23:11,1105.50,1105.75,1105.50,1105.75,2,5,7.00
09/05/2010,23:12,1105.75,1105.75,1105.75,1105.75,56,0,56.00
09/05/2010,23:13,1105.75,1105.75,1105.75,1105.75,5,0,5.00
09/05/2010,23:15,1105.50,1105.75,1105.50,1105.50,1,3,4.00
09/05/2010,23:16,1105.50,1105.50,1105.25,1105.25,0,119,119.00
09/05/2010,23:17,1105.25,1105.25,1105.25,1105.25,0,1,1.00
09/05/2010,23:18,1105.25,1105.50,1105.25,1105.50,16,10,26.00
09/05/2010,23:19,1105.50,1105.75,1105.50,1105.75,14,0,14.00
09/05/2010,23:20,1105.75,1105.75,1105.75,1105.75,3,0,3.00
09/05/2010,23:21,1105.50,1105.50,1105.50,1105.50,0,5,5.00
09/05/2010,23:22,1105.75,1105.75,1105.50,1105.50,4,2,6.00
09/05/2010,23:26,1105.50,1105.50,1105.50,1105.50,0,2,2.00
09/05/2010,23:28,1105.75,1105.75,1105.75,1105.75,5,0,5.00
09/05/2010,23:29,1105.50,1105.75,1105.50,1105.50,3,2,5.00
09/05/2010,23:30,1105.50,1105.50,1105.50,1105.50,0,2,2.00
09/05/2010,23:31,1105.75,1105.75,1105.75,1105.75,33,0,33.00
09/05/2010,23:32,1105.75,1106.00,1105.75,1106.00,25,2,27.00
09/05/2010,23:33,1105.75,1105.75,1105.75,1105.75,0,18,18.00
09/05/2010,23:34,1105.75,1105.75,1105.50,1105.50,2,24,26.00
09/05/2010,23:35,1105.50,1105.50,1105.50,1105.50,0,68,68.00
09/05/2010,23:36,1105.25,1105.25,1105.00,1105.25,1,89,90.00
09/05/2010,23:38,1105.00,1105.25,1105.00,1105.25,8,32,40.00
09/05/2010,23:39,1105.25,1105.50,1105.25,1105.50,46,0,46.00
09/05/2010,23:40,1105.50,1105.75,1105.50,1105.75,19,0,19.00
09/05/2010,23:41,1105.50,1105.75,1105.50,1105.75,36,5,41.00
09/05/2010,23:42,1105.50,1105.75,1105.50,1105.75,33,2,35.00
09/05/2010,23:43,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/05/2010,23:44,1105.75,1105.75,1105.75,1105.75,4,0,4.00
09/05/2010,23:45,1105.75,1105.75,1105.75,1105.75,2,0,2.00
09/05/2010,23:46,1105.75,1106.00,1105.75,1106.00,135,0,135.00
09/05/2010,23:47,1106.00,1106.50,1106.00,1106.25,105,19,124.00
09/05/2010,23:48,1106.25,1106.25,1106.25,1106.25,0,2,2.00
09/05/2010,23:49,1106.25,1106.25,1106.00,1106.25,20,7,27.00
09/05/2010,23:50,1106.25,1106.25,1106.25,1106.25,27,0,27.00
09/05/2010,23:51,1106.25,1106.25,1106.25,1106.25,11,0,11.00
09/05/2010,23:52,1106.00,1106.25,1106.00,1106.25,2,1,3.00
09/05/2010,23:53,1106.00,1106.00,1105.75,1105.75,0,30,30.00
09/05/2010,23:54,1105.75,1105.75,1105.75,1105.75,0,1,1.00
09/05/2010,23:55,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/05/2010,23:57,1105.75,1105.75,1105.75,1105.75,0,5,5.00
09/05/2010,23:58,1105.75,1105.75,1105.75,1105.75,0,5,5.00
09/05/2010,23:59,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/06/2010,00:00,1106.00,1106.00,1106.00,1106.00,28,0,28.00
09/06/2010,00:01,1106.00,1106.25,1106.00,1106.00,6,7,13.00
09/06/2010,00:02,1106.00,1106.00,1106.00,1106.00,0,2,2.00
09/06/2010,00:03,1106.00,1106.00,1106.00,1106.00,0,5,5.00
09/06/2010,00:05,1106.00,1106.00,1106.00,1106.00,0,2,2.00
09/06/2010,00:07,1106.25,1106.25,1106.25,1106.25,14,0,14.00
09/06/2010,00:08,1106.00,1106.00,1105.75,1105.75,0,39,39.00
09/06/2010,00:09,1105.75,1105.75,1105.75,1105.75,0,45,45.00
09/06/2010,00:10,1106.00,1106.25,1106.00,1106.25,58,0,58.00
09/06/2010,00:11,1106.25,1106.25,1106.25,1106.25,30,0,30.00
09/06/2010,00:12,1106.25,1106.25,1106.00,1106.00,23,2,25.00
09/06/2010,00:16,1106.00,1106.00,1105.50,1105.50,0,146,146.00
09/06/2010,00:17,1105.50,1105.50,1105.25,1105.25,0,42,42.00
09/06/2010,00:18,1105.25,1105.25,1105.00,1105.00,15,97,112.00
09/06/2010,00:19,1105.00,1105.25,1105.00,1105.25,23,38,61.00
09/06/2010,00:20,1105.25,1105.50,1105.00,1105.00,8,3,11.00
09/06/2010,00:21,1105.00,1105.50,1105.00,1105.50,71,25,96.00
09/06/2010,00:22,1105.50,1105.50,1105.50,1105.50,25,0,25.00
09/06/2010,00:23,1105.25,1105.75,1105.25,1105.75,155,24,179.00
09/06/2010,00:24,1105.75,1106.00,1105.50,1106.00,155,3,158.00
09/06/2010,00:25,1106.25,1106.50,1106.00,1106.50,146,81,227.00
09/06/2010,00:26,1106.25,1106.50,1106.25,1106.50,48,135,183.00
09/06/2010,00:27,1106.50,1106.50,1106.50,1106.50,20,0,20.00
09/06/2010,00:28,1106.25,1106.50,1106.00,1106.25,16,74,90.00
09/06/2010,00:29,1106.50,1106.50,1106.25,1106.50,102,4,106.00
09/06/2010,00:30,1106.25,1106.50,1106.00,1106.00,100,144,244.00
09/06/2010,00:31,1106.00,1106.75,1105.75,1106.25,129,35,164.00
09/06/2010,00:32,1106.25,1106.25,1106.00,1106.00,0,30,30.00
09/06/2010,00:33,1106.25,1106.25,1106.25,1106.25,1,0,1.00
09/06/2010,00:34,1106.00,1106.25,1106.00,1106.25,5,76,81.00
09/06/2010,00:35,1106.00,1106.00,1106.00,1106.00,0,21,21.00
09/06/2010,00:36,1106.00,1106.00,1106.00,1106.00,0,1,1.00
09/06/2010,00:37,1106.00,1106.00,1106.00,1106.00,0,1,1.00
09/06/2010,00:38,1106.00,1106.00,1106.00,1106.00,0,24,24.00
09/06/2010,00:39,1105.75,1106.00,1105.75,1105.75,6,51,57.00
09/06/2010,00:40,1105.75,1106.00,1105.75,1105.75,13,39,52.00
09/06/2010,00:41,1105.75,1105.75,1105.25,1105.25,8,64,72.00
09/06/2010,00:42,1105.50,1105.50,1105.25,1105.25,89,72,161.00
09/06/2010,00:43,1105.50,1105.50,1105.25,1105.25,4,39,43.00
09/06/2010,00:44,1105.25,1105.75,1105.25,1105.50,82,24,106.00
09/06/2010,00:45,1105.50,1105.75,1105.25,1105.25,43,73,116.00
09/06/2010,00:46,1105.25,1105.25,1105.25,1105.25,0,1,1.00
09/06/2010,00:47,1105.25,1105.25,1105.25,1105.25,0,21,21.00
09/06/2010,00:48,1105.25,1105.50,1105.25,1105.50,65,15,80.00
09/06/2010,00:49,1105.50,1106.00,1105.50,1106.00,126,10,136.00
09/06/2010,00:50,1105.75,1105.75,1105.75,1105.75,0,67,67.00
09/06/2010,00:51,1105.50,1105.75,1105.50,1105.75,34,25,59.00
09/06/2010,00:52,1105.75,1105.75,1105.75,1105.75,11,0,11.00
09/06/2010,00:53,1105.75,1106.00,1105.75,1106.00,12,0,12.00
09/06/2010,00:54,1106.00,1106.25,1106.00,1106.00,82,17,99.00
09/06/2010,00:55,1106.00,1106.25,1106.00,1106.00,1,20,21.00
09/06/2010,00:56,1106.00,1106.25,1106.00,1106.25,3,37,40.00
09/06/2010,00:57,1106.25,1106.75,1106.25,1106.25,190,82,272.00
09/06/2010,00:58,1106.50,1106.50,1106.25,1106.25,5,3,8.00
09/06/2010,00:59,1106.25,1106.50,1106.25,1106.50,27,5,32.00
09/06/2010,01:00,1106.50,1106.75,1106.50,1106.50,15,14,29.00
09/06/2010,01:01,1106.25,1107.00,1106.25,1106.75,193,180,373.00
09/06/2010,01:02,1106.75,1106.75,1105.75,1105.75,88,303,391.00
09/06/2010,01:03,1106.00,1106.00,1105.75,1106.00,73,35,108.00
09/06/2010,01:04,1106.00,1106.00,1105.75,1105.75,66,39,105.00
09/06/2010,01:05,1106.00,1106.00,1105.75,1106.00,29,31,60.00
09/06/2010,01:06,1106.00,1106.00,1105.75,1105.75,10,27,37.00
09/06/2010,01:07,1106.00,1106.00,1105.75,1105.75,4,135,139.00
09/06/2010,01:08,1105.75,1105.75,1105.50,1105.50,0,12,12.00
09/06/2010,01:09,1105.75,1105.75,1105.00,1105.25,21,438,459.00
09/06/2010,01:10,1105.25,1105.50,1105.00,1105.00,52,72,124.00
09/06/2010,01:11,1105.25,1105.25,1105.00,1105.25,49,83,132.00
09/06/2010,01:12,1105.25,1105.50,1104.75,1105.00,27,174,201.00
09/06/2010,01:13,1105.00,1105.50,1105.00,1105.25,62,13,75.00
09/06/2010,01:14,1105.25,1105.50,1105.25,1105.25,1,16,17.00
09/06/2010,01:15,1105.25,1105.75,1105.25,1105.75,95,3,98.00
09/06/2010,01:16,1105.75,1105.75,1105.50,1105.75,83,1,84.00
09/06/2010,01:17,1105.75,1106.00,1105.50,1106.00,31,1,32.00
09/06/2010,01:18,1105.75,1106.00,1105.75,1105.75,1,92,93.00
09/06/2010,01:19,1106.00,1106.00,1105.75,1106.00,8,19,27.00
09/06/2010,01:20,1106.00,1106.25,1105.75,1106.25,185,1,186.00
09/06/2010,01:21,1106.00,1106.25,1106.00,1106.00,9,34,43.00
09/06/2010,01:22,1106.00,1106.25,1106.00,1106.00,184,9,193.00
09/06/2010,01:23,1106.00,1106.25,1106.00,1106.00,32,9,41.00
09/06/2010,01:24,1106.25,1106.25,1106.25,1106.25,23,0,23.00
09/06/2010,01:25,1106.50,1106.50,1106.25,1106.50,4,35,39.00
09/06/2010,01:26,1106.25,1106.25,1106.25,1106.25,0,41,41.00
09/06/2010,01:27,1106.25,1106.25,1106.00,1106.00,0,131,131.00
09/06/2010,01:28,1106.00,1106.00,1106.00,1106.00,0,89,89.00
09/06/2010,01:29,1106.00,1106.00,1105.75,1105.75,0,5,5.00
09/06/2010,01:30,1106.00,1106.00,1105.75,1105.75,73,88,161.00
09/06/2010,01:31,1105.75,1106.00,1105.75,1105.75,1,271,272.00
09/06/2010,01:32,1105.75,1105.75,1105.75,1105.75,0,1,1.00
09/06/2010,01:33,1106.00,1106.00,1105.75,1106.00,146,2,148.00
09/06/2010,01:34,1106.00,1106.00,1105.75,1106.00,30,17,47.00
09/06/2010,01:36,1106.00,1106.00,1106.00,1106.00,6,0,6.00
09/06/2010,01:37,1105.75,1106.00,1105.75,1106.00,26,7,33.00
09/06/2010,01:38,1105.75,1106.00,1105.75,1105.75,1,148,149.00
09/06/2010,01:39,1105.75,1105.75,1105.75,1105.75,0,73,73.00
09/06/2010,01:40,1105.75,1105.75,1105.50,1105.50,0,18,18.00
09/06/2010,01:41,1105.50,1106.00,1105.50,1106.00,44,18,62.00
09/06/2010,01:42,1106.00,1106.00,1105.75,1105.75,25,14,39.00
09/06/2010,01:43,1105.75,1106.00,1105.50,1106.00,53,57,110.00
09/06/2010,01:44,1106.00,1106.00,1105.75,1105.75,60,2,62.00
09/06/2010,01:45,1105.75,1106.25,1105.75,1106.25,229,1,230.00
09/06/2010,01:46,1106.25,1106.25,1106.00,1106.00,3,133,136.00
09/06/2010,01:47,1106.00,1106.00,1106.00,1106.00,0,34,34.00
09/06/2010,01:48,1106.00,1106.00,1105.75,1105.75,0,87,87.00
09/06/2010,01:49,1105.75,1105.75,1105.75,1105.75,0,50,50.00
09/06/2010,01:50,1105.75,1106.00,1105.75,1106.00,80,1,81.00
09/06/2010,01:51,1106.00,1106.00,1106.00,1106.00,5,0,5.00
09/06/2010,01:52,1105.75,1106.00,1105.75,1105.75,46,29,75.00
09/06/2010,01:53,1105.75,1106.00,1105.75,1106.00,1,3,4.00
09/06/2010,01:54,1106.00,1106.00,1105.75,1105.75,3,4,7.00
09/06/2010,01:55,1105.75,1105.75,1105.75,1105.75,0,6,6.00
09/06/2010,01:56,1105.75,1106.00,1105.75,1106.00,290,3,293.00
09/06/2010,01:57,1105.75,1105.75,1105.75,1105.75,0,2,2.00
09/06/2010,01:58,1106.00,1106.00,1106.00,1106.00,41,0,41.00
09/06/2010,01:59,1105.75,1105.75,1105.75,1105.75,0,76,76.00
09/06/2010,02:00,1105.75,1106.00,1105.75,1106.00,54,3,57.00
09/06/2010,02:01,1105.75,1106.25,1105.75,1105.75,152,403,555.00
09/06/2010,02:02,1105.75,1106.00,1105.25,1105.75,314,322,636.00
09/06/2010,02:03,1105.75,1105.75,1105.50,1105.50,70,139,209.00
09/06/2010,02:04,1105.50,1105.75,1105.00,1105.50,118,390,508.00
09/06/2010,02:05,1105.50,1105.50,1105.00,1105.25,16,179,195.00
09/06/2010,02:06,1105.25,1105.25,1105.00,1105.25,23,16,39.00
09/06/2010,02:07,1105.00,1105.00,1104.75,1104.75,372,761,1133.00
09/06/2010,02:08,1104.75,1105.00,1104.50,1104.75,10,342,352.00
09/06/2010,02:09,1104.75,1105.00,1104.75,1104.75,264,29,293.00
09/06/2010,02:10,1104.50,1104.75,1104.50,1104.50,1,179,180.00
09/06/2010,02:11,1104.50,1105.00,1104.25,1105.00,465,786,1251.00
09/06/2010,02:12,1104.75,1105.25,1104.75,1105.00,290,239,529.00
09/06/2010,02:13,1105.00,1105.25,1104.75,1104.75,12,76,88.00
09/06/2010,02:14,1104.75,1105.00,1104.75,1104.75,16,75,91.00
09/06/2010,02:15,1104.75,1105.00,1104.50,1104.75,171,418,589.00
09/06/2010,02:16,1104.75,1105.00,1104.75,1105.00,153,18,171.00
09/06/2010,02:17,1105.00,1105.00,1104.75,1105.00,30,1,31.00
09/06/2010,02:18,1104.75,1105.00,1104.75,1104.75,25,379,404.00
09/06/2010,02:19,1104.75,1104.75,1104.50,1104.75,32,173,205.00
09/06/2010,02:20,1104.75,1105.00,1104.75,1104.75,5,174,179.00
09/06/2010,02:21,1104.75,1105.00,1104.75,1104.75,2,248,250.00
09/06/2010,02:22,1104.75,1105.00,1104.75,1105.00,6,55,61.00
09/06/2010,02:23,1104.75,1105.00,1104.50,1104.75,143,136,279.00
09/06/2010,02:24,1104.75,1105.00,1104.50,1104.75,47,204,251.00
09/06/2010,02:25,1104.75,1105.00,1104.50,1104.75,222,166,388.00
09/06/2010,02:26,1104.75,1105.00,1104.75,1105.00,4,7,11.00
09/06/2010,02:27,1105.00,1105.25,1104.75,1105.25,276,92,368.00
09/06/2010,02:28,1105.25,1105.50,1105.00,1105.25,318,151,469.00
09/06/2010,02:29,1105.00,1105.25,1105.00,1105.25,30,206,236.00
09/06/2010,02:30,1105.25,1105.50,1105.00,1105.25,131,88,219.00
09/06/2010,02:31,1105.25,1105.50,1105.25,1105.25,13,74,87.00
09/06/2010,02:32,1105.25,1105.50,1105.25,1105.25,2,105,107.00
09/06/2010,02:33,1105.25,1105.25,1105.25,1105.25,0,86,86.00
09/06/2010,02:34,1105.25,1105.25,1105.00,1105.00,0,24,24.00
09/06/2010,02:35,1105.00,1105.50,1105.00,1105.50,76,72,148.00
09/06/2010,02:36,1105.25,1105.50,1105.00,1105.50,115,30,145.00
09/06/2010,02:37,1105.25,1105.50,1105.25,1105.25,2,179,181.00
09/06/2010,02:38,1105.25,1105.50,1105.00,1105.25,46,303,349.00
09/06/2010,02:39,1105.00,1105.25,1105.00,1105.00,1,15,16.00
09/06/2010,02:40,1105.00,1105.25,1104.75,1104.75,17,98,115.00
09/06/2010,02:41,1104.75,1105.25,1104.75,1105.00,86,144,230.00
09/06/2010,02:42,1105.25,1105.25,1105.00,1105.25,88,2,90.00
09/06/2010,02:43,1105.25,1105.50,1105.25,1105.25,65,101,166.00
09/06/2010,02:44,1105.25,1105.25,1105.25,1105.25,0,19,19.00
09/06/2010,02:45,1105.25,1105.75,1105.25,1105.50,156,59,215.00
09/06/2010,02:46,1105.50,1105.75,1105.25,1105.50,23,426,449.00
09/06/2010,02:47,1105.50,1105.50,1105.50,1105.50,152,0,152.00
09/06/2010,02:48,1105.50,1105.75,1105.50,1105.50,75,17,92.00
09/06/2010,02:49,1105.50,1105.75,1105.50,1105.50,65,28,93.00
09/06/2010,02:50,1105.50,1105.50,1105.25,1105.25,58,263,321.00
09/06/2010,02:51,1105.25,1105.25,1105.00,1105.00,65,230,295.00
09/06/2010,02:52,1105.00,1105.25,1104.75,1105.00,251,176,427.00
09/06/2010,02:53,1105.00,1105.00,1104.75,1104.75,0,43,43.00
09/06/2010,02:54,1104.75,1105.00,1104.75,1105.00,39,5,44.00
09/06/2010,02:55,1104.75,1105.00,1104.50,1104.75,8,218,226.00
09/06/2010,02:56,1104.75,1104.75,1104.50,1104.75,195,127,322.00
09/06/2010,02:57,1105.00,1105.25,1105.00,1105.25,308,0,308.00
09/06/2010,02:58,1105.25,1105.25,1105.00,1105.00,5,10,15.00
09/06/2010,02:59,1105.00,1105.25,1105.00,1105.00,30,159,189.00
09/06/2010,03:00,1105.00,1105.25,1105.00,1105.25,96,6,102.00
09/06/2010,03:01,1105.00,1105.25,1104.75,1105.00,255,306,561.00
09/06/2010,03:02,1105.00,1105.00,1104.75,1105.00,288,347,635.00
09/06/2010,03:03,1104.75,1105.00,1104.75,1104.75,52,256,308.00
09/06/2010,03:04,1104.75,1104.75,1104.25,1104.25,0,290,290.00
09/06/2010,03:05,1104.25,1104.50,1104.25,1104.25,183,211,394.00
09/06/2010,03:06,1104.50,1104.75,1104.25,1104.50,100,31,131.00
09/06/2010,03:07,1104.50,1104.75,1104.50,1104.75,296,0,296.00
09/06/2010,03:08,1104.75,1104.75,1104.75,1104.75,344,0,344.00
09/06/2010,03:09,1104.75,1104.75,1104.50,1104.50,55,24,79.00
09/06/2010,03:10,1104.50,1104.50,1104.00,1104.00,1,463,464.00
09/06/2010,03:11,1104.25,1104.25,1104.00,1104.00,122,134,256.00
09/06/2010,03:12,1104.00,1104.25,1104.00,1104.00,2,41,43.00
09/06/2010,03:13,1104.00,1104.25,1104.00,1104.00,177,18,195.00
09/06/2010,03:14,1104.00,1104.00,1103.75,1104.00,57,59,116.00
09/06/2010,03:15,1103.75,1104.00,1103.75,1104.00,5,312,317.00
09/06/2010,03:16,1103.75,1104.00,1103.75,1104.00,18,115,133.00
09/06/2010,03:17,1104.00,1104.00,1104.00,1104.00,11,0,11.00
09/06/2010,03:18,1103.75,1104.00,1103.50,1104.00,285,145,430.00
09/06/2010,03:19,1103.75,1103.75,1103.50,1103.75,72,105,177.00
09/06/2010,03:20,1103.75,1103.75,1103.50,1103.50,214,593,807.00
09/06/2010,03:21,1103.25,1103.50,1103.00,1103.50,223,257,480.00
09/06/2010,03:22,1103.50,1103.50,1103.25,1103.50,127,37,164.00
09/06/2010,03:23,1103.25,1103.50,1103.25,1103.25,121,271,392.00
09/06/2010,03:24,1103.25,1103.50,1103.25,1103.50,11,82,93.00
09/06/2010,03:25,1103.50,1103.75,1103.25,1103.50,487,123,610.00
09/06/2010,03:26,1103.50,1103.50,1103.50,1103.50,540,0,540.00
09/06/2010,03:27,1103.50,1103.50,1103.25,1103.50,141,13,154.00
09/06/2010,03:28,1103.50,1103.50,1103.25,1103.25,224,31,255.00
09/06/2010,03:29,1103.50,1103.50,1103.50,1103.50,2,0,2.00
09/06/2010,03:30,1103.50,1103.50,1103.25,1103.25,104,271,375.00
09/06/2010,03:31,1103.25,1103.50,1103.25,1103.25,3,321,324.00
09/06/2010,03:32,1103.00,1103.25,1103.00,1103.25,233,2,235.00
09/06/2010,03:33,1103.00,1103.25,1103.00,1103.25,56,1,57.00
09/06/2010,03:34,1103.25,1103.25,1103.25,1103.25,12,0,12.00
09/06/2010,03:35,1103.25,1103.25,1103.25,1103.25,106,0,106.00
09/06/2010,03:36,1103.00,1103.25,1103.00,1103.25,4,62,66.00
09/06/2010,03:37,1103.25,1103.25,1103.00,1103.00,415,72,487.00
09/06/2010,03:38,1103.25,1103.50,1103.00,1103.50,324,37,361.00
09/06/2010,03:39,1103.25,1103.25,1102.75,1102.75,59,273,332.00
09/06/2010,03:40,1102.75,1103.25,1102.75,1103.25,89,65,154.00
09/06/2010,03:41,1103.25,1103.25,1103.00,1103.25,256,119,375.00
09/06/2010,03:42,1103.25,1103.25,1103.00,1103.25,288,74,362.00
09/06/2010,03:43,1103.50,1103.50,1103.25,1103.50,32,3,35.00
09/06/2010,03:44,1103.50,1103.75,1103.50,1103.75,207,0,207.00
09/06/2010,03:45,1103.75,1104.00,1103.75,1103.75,68,164,232.00
09/06/2010,03:46,1103.75,1104.00,1103.75,1104.00,10,115,125.00
09/06/2010,03:47,1104.00,1104.00,1103.75,1103.75,19,32,51.00
09/06/2010,03:48,1103.75,1103.75,1103.75,1103.75,0,53,53.00
09/06/2010,03:49,1103.75,1103.75,1103.75,1103.75,0,161,161.00
09/06/2010,03:50,1103.75,1104.00,1103.50,1103.50,3,90,93.00
09/06/2010,03:51,1103.75,1103.75,1103.50,1103.50,31,1,32.00
09/06/2010,03:52,1103.75,1104.00,1103.75,1103.75,70,44,114.00
09/06/2010,03:53,1103.75,1104.00,1103.75,1103.75,30,14,44.00
09/06/2010,03:54,1104.00,1104.00,1103.75,1103.75,10,103,113.00
09/06/2010,03:55,1104.00,1104.00,1103.75,1103.75,60,16,76.00
09/06/2010,03:56,1103.75,1103.75,1103.75,1103.75,0,42,42.00
09/06/2010,03:57,1104.00,1104.00,1103.75,1103.75,5,54,59.00
09/06/2010,03:58,1103.75,1103.75,1103.50,1103.50,0,33,33.00
09/06/2010,03:59,1103.75,1104.00,1103.75,1103.75,95,82,177.00
09/06/2010,04:00,1103.75,1103.75,1103.75,1103.75,0,21,21.00
09/06/2010,04:01,1103.75,1103.75,1103.50,1103.50,1,77,78.00
09/06/2010,04:02,1103.50,1103.75,1103.50,1103.75,16,5,21.00
09/06/2010,04:03,1103.75,1103.75,1103.50,1103.75,3,9,12.00
09/06/2010,04:04,1103.75,1104.00,1103.75,1104.00,99,144,243.00
09/06/2010,04:05,1103.75,1104.50,1103.75,1104.00,615,922,1537.00
09/06/2010,04:06,1104.00,1104.25,1104.00,1104.00,457,114,571.00
09/06/2010,04:07,1104.00,1104.50,1104.00,1104.50,26,18,44.00
09/06/2010,04:08,1104.25,1104.50,1104.25,1104.25,9,136,145.00
09/06/2010,04:09,1104.25,1104.50,1104.25,1104.50,217,12,229.00
09/06/2010,04:10,1104.50,1104.75,1104.25,1104.75,178,1,179.00
09/06/2010,04:11,1104.75,1104.75,1104.50,1104.50,36,149,185.00
09/06/2010,04:12,1104.50,1104.50,1104.50,1104.50,0,195,195.00
09/06/2010,04:13,1104.50,1104.50,1104.25,1104.50,43,2,45.00
09/06/2010,04:14,1104.25,1104.25,1104.25,1104.25,0,250,250.00
09/06/2010,04:15,1104.50,1104.50,1104.00,1104.00,161,60,221.00
09/06/2010,04:16,1104.00,1104.25,1104.00,1104.25,178,16,194.00
09/06/2010,04:17,1104.25,1104.50,1104.25,1104.50,32,0,32.00
09/06/2010,04:18,1104.25,1104.25,1104.25,1104.25,0,1,1.00
09/06/2010,04:19,1104.50,1104.75,1104.25,1104.75,106,1,107.00
09/06/2010,04:20,1104.50,1104.75,1104.50,1104.75,103,90,193.00
09/06/2010,04:21,1105.00,1105.00,1104.50,1104.75,50,259,309.00
09/06/2010,04:22,1104.75,1104.75,1104.50,1104.50,286,3,289.00
09/06/2010,04:23,1104.75,1105.00,1104.50,1104.75,86,22,108.00
09/06/2010,04:24,1104.75,1105.00,1104.50,1104.50,2,150,152.00
09/06/2010,04:25,1104.50,1104.75,1104.50,1104.75,43,1,44.00
09/06/2010,04:26,1105.00,1105.00,1104.50,1104.75,204,106,310.00
09/06/2010,04:27,1104.75,1105.00,1104.50,1104.50,99,542,641.00
09/06/2010,04:28,1104.50,1104.75,1104.50,1104.50,125,113,238.00
09/06/2010,04:29,1104.25,1104.50,1104.25,1104.50,70,48,118.00
09/06/2010,04:30,1104.50,1104.75,1104.50,1104.50,44,61,105.00
09/06/2010,04:31,1104.75,1104.75,1104.50,1104.50,49,10,59.00
09/06/2010,04:32,1104.50,1104.75,1104.50,1104.75,7,20,27.00
09/06/2010,04:33,1104.50,1104.75,1104.50,1104.75,9,15,24.00
09/06/2010,04:34,1104.50,1104.75,1104.50,1104.50,174,21,195.00
09/06/2010,04:35,1104.75,1104.75,1104.75,1104.75,71,0,71.00
09/06/2010,04:36,1104.75,1105.00,1104.75,1105.00,618,114,732.00
09/06/2010,04:37,1104.75,1104.75,1104.75,1104.75,0,243,243.00
09/06/2010,04:38,1104.75,1104.75,1104.50,1104.50,2,52,54.00
09/06/2010,04:39,1104.50,1104.75,1104.50,1104.75,89,2,91.00
09/06/2010,04:40,1104.75,1105.00,1104.75,1104.75,80,2,82.00
09/06/2010,04:41,1104.75,1105.00,1104.75,1105.00,45,6,51.00
09/06/2010,04:42,1105.00,1105.00,1104.75,1104.75,315,16,331.00
09/06/2010,04:43,1104.75,1105.00,1104.75,1104.75,259,145,404.00
09/06/2010,04:44,1105.00,1105.25,1104.75,1105.25,127,4,131.00
09/06/2010,04:45,1105.00,1105.00,1105.00,1105.00,0,195,195.00
09/06/2010,04:46,1105.00,1105.25,1105.00,1105.25,150,365,515.00
09/06/2010,04:47,1105.25,1105.50,1105.00,1105.25,374,93,467.00
09/06/2010,04:48,1105.25,1105.50,1105.25,1105.25,124,114,238.00
09/06/2010,04:49,1105.25,1105.25,1105.00,1105.25,155,31,186.00
09/06/2010,04:50,1105.00,1105.25,1105.00,1105.00,18,26,44.00
09/06/2010,04:51,1105.25,1105.50,1105.25,1105.50,92,1,93.00
09/06/2010,04:52,1105.50,1105.50,1105.25,1105.25,5,103,108.00
09/06/2010,04:53,1105.25,1105.25,1105.00,1105.25,80,9,89.00
09/06/2010,04:54,1105.25,1105.50,1105.25,1105.50,10,0,10.00
09/06/2010,04:56,1105.25,1105.50,1105.25,1105.25,73,10,83.00
09/06/2010,04:57,1105.25,1105.50,1105.25,1105.25,11,17,28.00
09/06/2010,04:58,1105.25,1105.25,1105.00,1105.25,82,239,321.00
09/06/2010,04:59,1105.25,1105.25,1105.25,1105.25,62,0,62.00
09/06/2010,05:00,1105.00,1105.25,1105.00,1105.25,103,28,131.00
09/06/2010,05:01,1105.25,1105.25,1105.00,1105.00,1,91,92.00
09/06/2010,05:02,1105.00,1105.25,1105.00,1105.25,5,13,18.00
09/06/2010,05:03,1105.00,1105.25,1105.00,1105.25,4,143,147.00
09/06/2010,05:04,1105.00,1105.00,1105.00,1105.00,0,171,171.00
09/06/2010,05:05,1105.00,1105.00,1105.00,1105.00,0,70,70.00
09/06/2010,05:06,1105.00,1105.00,1105.00,1105.00,0,25,25.00
09/06/2010,05:07,1105.00,1105.25,1105.00,1105.25,5,10,15.00
09/06/2010,05:08,1105.00,1105.00,1104.75,1105.00,55,27,82.00
09/06/2010,05:09,1105.00,1105.00,1105.00,1105.00,60,0,60.00
09/06/2010,05:10,1105.00,1105.00,1104.75,1104.75,49,16,65.00
09/06/2010,05:11,1105.00,1105.00,1105.00,1105.00,64,0,64.00
09/06/2010,05:12,1105.00,1105.25,1104.75,1104.75,20,133,153.00
09/06/2010,05:13,1104.75,1105.00,1104.75,1104.75,8,150,158.00
09/06/2010,05:14,1105.00,1105.00,1104.75,1104.75,1,48,49.00
09/06/2010,05:15,1104.75,1105.00,1104.50,1104.75,56,46,102.00
09/06/2010,05:16,1104.75,1105.00,1104.75,1105.00,2,2,4.00
09/06/2010,05:17,1104.75,1105.00,1104.75,1104.75,6,47,53.00
09/06/2010,05:18,1104.75,1104.75,1104.75,1104.75,0,4,4.00
09/06/2010,05:19,1104.75,1104.75,1104.50,1104.50,92,125,217.00
09/06/2010,05:20,1104.75,1104.75,1104.50,1104.50,25,11,36.00
09/06/2010,05:21,1104.50,1104.50,1104.50,1104.50,0,13,13.00
09/06/2010,05:22,1104.50,1104.75,1104.50,1104.50,3,24,27.00
09/06/2010,05:23,1104.75,1104.75,1104.50,1104.50,1,7,8.00
09/06/2010,05:24,1104.50,1104.50,1104.50,1104.50,0,13,13.00
09/06/2010,05:25,1104.50,1104.75,1104.50,1104.50,1,10,11.00
09/06/2010,05:26,1104.50,1104.75,1104.50,1104.50,3,29,32.00
09/06/2010,05:27,1104.75,1104.75,1104.50,1104.50,43,28,71.00
09/06/2010,05:28,1104.50,1104.75,1104.50,1104.75,47,10,57.00
09/06/2010,05:29,1105.00,1105.00,1104.50,1104.50,25,77,102.00
09/06/2010,05:30,1104.75,1104.75,1104.50,1104.75,68,8,76.00
09/06/2010,05:31,1104.50,1104.75,1104.50,1104.75,74,3,77.00
09/06/2010,05:32,1104.75,1105.00,1104.50,1104.50,70,63,133.00
09/06/2010,05:33,1104.50,1104.75,1104.50,1104.75,87,6,93.00
09/06/2010,05:34,1104.50,1104.75,1104.50,1104.75,56,1,57.00
09/06/2010,05:35,1104.75,1104.75,1104.50,1104.75,73,71,144.00
09/06/2010,05:36,1104.75,1104.75,1104.75,1104.75,2,0,2.00
09/06/2010,05:37,1104.50,1104.50,1104.50,1104.50,0,1,1.00
09/06/2010,05:38,1104.50,1104.50,1104.50,1104.50,0,208,208.00
09/06/2010,05:39,1104.25,1104.50,1104.25,1104.50,3,94,97.00
09/06/2010,05:41,1104.50,1104.50,1104.50,1104.50,3,0,3.00
09/06/2010,05:42,1104.50,1104.50,1104.50,1104.50,87,0,87.00
09/06/2010,05:43,1104.50,1104.75,1104.50,1104.50,47,85,132.00
09/06/2010,05:44,1104.50,1104.75,1104.25,1104.50,14,95,109.00
09/06/2010,05:45,1104.50,1104.50,1104.25,1104.50,72,22,94.00
09/06/2010,05:47,1104.50,1104.75,1104.50,1104.75,31,5,36.00
09/06/2010,05:48,1104.50,1104.50,1104.50,1104.50,0,1,1.00
09/06/2010,05:49,1104.50,1104.50,1104.50,1104.50,0,67,67.00
09/06/2010,05:50,1104.50,1104.50,1104.50,1104.50,0,61,61.00
09/06/2010,05:51,1104.75,1105.00,1104.25,1104.75,166,47,213.00
09/06/2010,05:52,1104.75,1104.75,1104.50,1104.50,6,46,52.00
09/06/2010,05:53,1104.50,1104.75,1104.50,1104.50,5,27,32.00
09/06/2010,05:55,1104.50,1104.75,1104.50,1104.75,4,6,10.00
09/06/2010,05:56,1104.50,1104.50,1104.25,1104.50,31,22,53.00
09/06/2010,05:57,1104.50,1104.50,1104.25,1104.25,4,4,8.00
09/06/2010,05:58,1104.25,1104.50,1104.25,1104.50,5,54,59.00
09/06/2010,05:59,1104.50,1104.50,1104.25,1104.50,20,7,27.00
09/06/2010,06:00,1104.50,1104.50,1104.25,1104.50,220,5,225.00
09/06/2010,06:01,1104.50,1104.75,1104.50,1104.50,18,37,55.00
09/06/2010,06:02,1104.50,1104.50,1104.00,1104.25,33,204,237.00
09/06/2010,06:03,1104.25,1104.25,1104.00,1104.25,83,1,84.00
09/06/2010,06:04,1104.25,1104.25,1104.00,1104.25,19,21,40.00
09/06/2010,06:05,1104.25,1104.25,1104.25,1104.25,30,0,30.00
09/06/2010,06:07,1104.50,1104.75,1104.50,1104.50,86,15,101.00
09/06/2010,06:08,1104.50,1104.75,1104.25,1104.25,38,139,177.00
09/06/2010,06:09,1104.50,1104.50,1104.25,1104.25,2,34,36.00
09/06/2010,06:10,1104.50,1104.50,1104.50,1104.50,161,0,161.00
09/06/2010,06:11,1104.75,1104.75,1104.50,1104.50,1,17,18.00
09/06/2010,06:12,1104.75,1104.75,1104.25,1104.50,24,49,73.00
09/06/2010,06:13,1104.50,1104.75,1104.50,1104.50,19,15,34.00
09/06/2010,06:14,1104.50,1104.50,1104.00,1104.25,63,233,296.00
09/06/2010,06:15,1104.25,1104.25,1104.25,1104.25,0,14,14.00
09/06/2010,06:16,1104.50,1104.50,1104.25,1104.50,95,1,96.00
09/06/2010,06:17,1104.50,1104.75,1104.50,1104.50,11,43,54.00
09/06/2010,06:18,1104.50,1104.50,1104.50,1104.50,0,99,99.00
09/06/2010,06:19,1104.50,1104.50,1104.25,1104.25,1,33,34.00
09/06/2010,06:20,1104.25,1104.50,1104.25,1104.50,3,1,4.00
09/06/2010,06:21,1104.50,1104.75,1104.50,1104.50,27,20,47.00
09/06/2010,06:22,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/06/2010,06:23,1104.50,1104.75,1104.50,1104.50,41,165,206.00
09/06/2010,06:24,1104.50,1104.50,1104.25,1104.25,0,8,8.00
09/06/2010,06:25,1104.25,1104.50,1104.25,1104.50,1,7,8.00
09/06/2010,06:27,1104.50,1104.50,1104.25,1104.50,87,7,94.00
09/06/2010,06:28,1104.50,1104.75,1104.50,1104.50,125,13,138.00
09/06/2010,06:29,1104.50,1104.50,1104.50,1104.50,0,96,96.00
09/06/2010,06:30,1104.50,1104.50,1104.00,1104.00,18,328,346.00
09/06/2010,06:31,1104.00,1104.50,1104.00,1104.25,136,131,267.00
09/06/2010,06:32,1104.25,1104.50,1104.25,1104.50,42,95,137.00
09/06/2010,06:33,1104.50,1104.50,1104.50,1104.50,129,0,129.00
09/06/2010,06:34,1104.75,1104.75,1104.50,1104.50,27,118,145.00
09/06/2010,06:35,1104.50,1104.50,1104.50,1104.50,0,31,31.00
09/06/2010,06:36,1104.50,1104.50,1104.50,1104.50,0,90,90.00
09/06/2010,06:37,1104.50,1104.50,1104.25,1104.25,0,7,7.00
09/06/2010,06:38,1104.50,1104.75,1104.50,1104.50,66,15,81.00
09/06/2010,06:39,1104.50,1104.50,1104.25,1104.25,0,18,18.00
09/06/2010,06:40,1104.50,1104.50,1104.50,1104.50,20,0,20.00
09/06/2010,06:41,1104.50,1104.50,1104.50,1104.50,66,0,66.00
09/06/2010,06:42,1104.50,1104.50,1104.50,1104.50,52,0,52.00
09/06/2010,06:44,1104.75,1105.00,1104.50,1104.50,39,176,215.00
09/06/2010,06:45,1104.50,1104.75,1104.50,1104.75,1,1,2.00
09/06/2010,06:46,1104.75,1104.75,1104.50,1104.50,4,24,28.00
09/06/2010,06:47,1104.50,1104.75,1104.50,1104.75,7,4,11.00
09/06/2010,06:48,1104.50,1104.75,1104.50,1104.75,31,4,35.00
09/06/2010,06:49,1104.75,1104.75,1104.50,1104.75,2,2,4.00
09/06/2010,06:50,1104.50,1105.00,1104.50,1104.50,58,13,71.00
09/06/2010,06:51,1104.75,1104.75,1104.50,1104.75,56,10,66.00
09/06/2010,06:52,1104.75,1104.75,1104.50,1104.50,32,9,41.00
09/06/2010,06:53,1104.75,1104.75,1104.75,1104.75,55,0,55.00
09/06/2010,06:55,1104.75,1105.00,1104.75,1104.75,16,4,20.00
09/06/2010,06:56,1105.00,1105.00,1104.75,1104.75,2,62,64.00
09/06/2010,06:57,1104.75,1104.75,1104.75,1104.75,0,139,139.00
09/06/2010,06:58,1104.75,1104.75,1104.75,1104.75,0,175,175.00
09/06/2010,06:59,1104.75,1105.00,1104.75,1104.75,4,8,12.00
09/06/2010,07:00,1104.75,1105.00,1104.75,1104.75,10,64,74.00
09/06/2010,07:01,1105.00,1105.00,1104.50,1104.75,42,60,102.00
09/06/2010,07:02,1104.75,1105.00,1104.75,1104.75,156,29,185.00
09/06/2010,07:03,1105.00,1105.00,1104.75,1105.00,331,6,337.00
09/06/2010,07:04,1105.00,1105.25,1105.00,1105.00,373,26,399.00
09/06/2010,07:05,1105.00,1105.25,1105.00,1105.25,305,57,362.00
09/06/2010,07:06,1105.00,1105.00,1104.75,1105.00,38,74,112.00
09/06/2010,07:07,1105.00,1105.00,1105.00,1105.00,93,0,93.00
09/06/2010,07:08,1105.25,1105.25,1105.00,1105.25,4,11,15.00
09/06/2010,07:09,1105.00,1105.25,1105.00,1105.00,3,25,28.00
09/06/2010,07:10,1105.00,1105.25,1105.00,1105.00,3,81,84.00
09/06/2010,07:11,1105.00,1105.25,1105.00,1105.00,1,24,25.00
09/06/2010,07:12,1105.00,1105.25,1105.00,1105.25,6,17,23.00
09/06/2010,07:13,1105.00,1105.25,1105.00,1105.00,1,18,19.00
09/06/2010,07:14,1105.00,1105.00,1105.00,1105.00,0,106,106.00
09/06/2010,07:15,1105.25,1105.25,1105.00,1105.25,10,12,22.00
09/06/2010,07:16,1105.25,1105.25,1105.00,1105.00,11,23,34.00
09/06/2010,07:17,1105.00,1105.25,1105.00,1105.00,1,61,62.00
09/06/2010,07:18,1105.00,1105.00,1105.00,1105.00,0,13,13.00
09/06/2010,07:19,1105.00,1105.25,1105.00,1105.00,1,14,15.00
09/06/2010,07:20,1105.25,1105.25,1105.00,1105.00,1,34,35.00
09/06/2010,07:21,1105.00,1105.25,1104.75,1105.00,54,194,248.00
09/06/2010,07:22,1105.00,1105.00,1104.75,1105.00,131,61,192.00
09/06/2010,07:23,1105.00,1105.00,1104.75,1105.00,119,12,131.00
09/06/2010,07:24,1105.00,1105.00,1105.00,1105.00,108,0,108.00
09/06/2010,07:25,1105.00,1105.25,1104.75,1105.00,89,66,155.00
09/06/2010,07:26,1104.75,1105.00,1104.75,1104.75,2,12,14.00
09/06/2010,07:27,1105.00,1105.00,1104.75,1104.75,5,25,30.00
09/06/2010,07:28,1105.00,1105.25,1104.75,1104.75,102,112,214.00
09/06/2010,07:29,1105.00,1105.25,1104.75,1105.00,84,20,104.00
09/06/2010,07:30,1105.00,1105.25,1105.00,1105.00,179,46,225.00
09/06/2010,07:31,1105.00,1105.00,1105.00,1105.00,0,1,1.00
09/06/2010,07:32,1105.25,1105.25,1105.00,1105.00,1,159,160.00
09/06/2010,07:33,1105.25,1105.25,1104.75,1104.75,42,128,170.00
09/06/2010,07:34,1105.00,1105.00,1104.75,1105.00,271,10,281.00
09/06/2010,07:35,1105.00,1105.25,1104.75,1104.75,43,74,117.00
09/06/2010,07:36,1105.00,1105.00,1104.75,1105.00,23,218,241.00
09/06/2010,07:37,1105.00,1105.00,1104.75,1104.75,25,65,90.00
09/06/2010,07:38,1104.75,1104.75,1104.75,1104.75,0,1,1.00
09/06/2010,07:39,1105.00,1105.00,1104.50,1104.75,49,175,224.00
09/06/2010,07:40,1105.00,1105.00,1104.75,1105.00,36,187,223.00
09/06/2010,07:41,1104.75,1105.00,1104.75,1105.00,6,49,55.00
09/06/2010,07:42,1105.00,1105.00,1105.00,1105.00,27,0,27.00
09/06/2010,07:43,1104.75,1105.00,1104.75,1104.75,5,9,14.00
09/06/2010,07:44,1104.75,1104.75,1104.75,1104.75,0,2,2.00
09/06/2010,07:45,1105.00,1105.25,1105.00,1105.00,67,117,184.00
09/06/2010,07:46,1104.75,1105.25,1104.75,1105.00,79,31,110.00
09/06/2010,07:47,1105.00,1105.25,1104.75,1105.00,55,50,105.00
09/06/2010,07:48,1105.00,1105.25,1105.00,1105.25,80,0,80.00
09/06/2010,07:49,1105.00,1105.25,1105.00,1105.25,130,13,143.00
09/06/2010,07:50,1105.25,1105.50,1105.00,1105.50,122,67,189.00
09/06/2010,07:51,1105.50,1105.50,1105.25,1105.25,13,30,43.00
09/06/2010,07:52,1105.25,1105.25,1105.00,1105.25,54,6,60.00
09/06/2010,07:53,1105.25,1105.50,1105.25,1105.25,22,5,27.00
09/06/2010,07:54,1105.50,1105.50,1105.50,1105.50,7,0,7.00
09/06/2010,07:55,1105.50,1105.50,1105.25,1105.25,2,5,7.00
09/06/2010,07:56,1105.50,1105.50,1105.50,1105.50,1,0,1.00
09/06/2010,07:57,1105.25,1105.50,1105.25,1105.50,13,50,63.00
09/06/2010,07:58,1105.50,1105.50,1105.50,1105.50,9,0,9.00
09/06/2010,07:59,1105.50,1105.50,1105.25,1105.25,1,8,9.00
09/06/2010,08:00,1105.50,1105.50,1105.50,1105.50,115,0,115.00
09/06/2010,08:01,1105.50,1105.50,1105.25,1105.50,5,2,7.00
09/06/2010,08:02,1105.50,1105.50,1105.25,1105.25,27,1,28.00
09/06/2010,08:03,1105.50,1105.50,1105.25,1105.25,5,20,25.00
09/06/2010,08:04,1105.25,1105.50,1105.25,1105.50,6,16,22.00
09/06/2010,08:05,1105.50,1105.50,1105.25,1105.25,1,1,2.00
09/06/2010,08:06,1105.50,1105.50,1105.50,1105.50,1,0,1.00
09/06/2010,08:07,1105.50,1105.75,1105.50,1105.50,129,7,136.00
09/06/2010,08:08,1105.75,1105.75,1105.50,1105.50,2,4,6.00
09/06/2010,08:09,1105.50,1105.75,1105.50,1105.75,1,53,54.00
09/06/2010,08:10,1105.75,1105.75,1105.50,1105.50,1,3,4.00
09/06/2010,08:11,1105.75,1105.75,1105.75,1105.75,6,0,6.00
09/06/2010,08:12,1105.75,1106.00,1105.50,1106.00,714,69,783.00
09/06/2010,08:13,1106.00,1106.00,1105.75,1106.00,160,8,168.00
09/06/2010,08:14,1106.00,1106.25,1105.75,1106.00,201,5,206.00
09/06/2010,08:15,1106.00,1106.00,1105.75,1106.00,28,69,97.00
09/06/2010,08:16,1106.00,1106.25,1105.75,1106.00,215,4,219.00
09/06/2010,08:17,1106.00,1106.25,1106.00,1106.25,10,12,22.00
09/06/2010,08:18,1106.00,1106.25,1106.00,1106.00,11,32,43.00
09/06/2010,08:19,1106.00,1106.25,1106.00,1106.00,9,94,103.00
09/06/2010,08:20,1106.25,1106.25,1106.00,1106.25,49,8,57.00
09/06/2010,08:21,1106.25,1106.25,1106.00,1106.00,12,83,95.00
09/06/2010,08:22,1106.00,1106.25,1106.00,1106.25,106,67,173.00
09/06/2010,08:23,1106.25,1106.25,1106.25,1106.25,6,0,6.00
09/06/2010,08:24,1106.25,1106.25,1106.00,1106.00,11,191,202.00
09/06/2010,08:25,1106.00,1106.00,1105.75,1106.00,1,318,319.00
09/06/2010,08:26,1106.00,1106.00,1105.75,1105.75,2,6,8.00
09/06/2010,08:27,1106.00,1106.00,1106.00,1106.00,7,0,7.00
09/06/2010,08:28,1106.00,1106.00,1105.75,1105.75,5,93,98.00
09/06/2010,08:29,1105.75,1105.75,1105.50,1105.50,55,219,274.00
09/06/2010,08:30,1105.50,1106.00,1105.50,1105.75,283,170,453.00
09/06/2010,08:31,1106.00,1106.50,1105.75,1106.25,881,99,980.00
09/06/2010,08:32,1106.25,1106.50,1106.25,1106.25,10,43,53.00
09/06/2010,08:33,1106.00,1106.00,1105.75,1105.75,3,284,287.00
09/06/2010,08:34,1105.50,1105.75,1105.50,1105.50,10,36,46.00
09/06/2010,08:35,1105.75,1105.75,1105.50,1105.50,2,2,4.00
09/06/2010,08:36,1105.50,1105.75,1105.50,1105.75,3,15,18.00
09/06/2010,08:37,1105.50,1105.75,1105.50,1105.75,101,139,240.00
09/06/2010,08:38,1105.75,1106.00,1105.50,1106.00,56,52,108.00
09/06/2010,08:39,1105.75,1105.75,1105.50,1105.50,8,169,177.00
09/06/2010,08:40,1105.75,1105.75,1105.50,1105.75,69,35,104.00
09/06/2010,08:41,1105.75,1105.75,1105.50,1105.75,18,16,34.00
09/06/2010,08:42,1105.75,1106.00,1105.50,1106.00,138,1,139.00
09/06/2010,08:43,1105.75,1106.00,1105.75,1105.75,1,14,15.00
09/06/2010,08:44,1106.00,1106.25,1106.00,1106.00,233,100,333.00
09/06/2010,08:45,1106.25,1106.25,1106.00,1106.00,12,24,36.00
09/06/2010,08:46,1106.25,1106.25,1105.50,1105.75,43,152,195.00
09/06/2010,08:47,1105.75,1106.00,1105.75,1106.00,61,14,75.00
09/06/2010,08:48,1105.75,1106.00,1105.75,1105.75,44,10,54.00
09/06/2010,08:49,1105.75,1106.00,1105.75,1106.00,77,3,80.00
09/06/2010,08:50,1106.00,1106.25,1106.00,1106.00,49,278,327.00
09/06/2010,08:51,1106.00,1106.25,1105.75,1105.75,1,181,182.00
09/06/2010,08:52,1105.75,1106.00,1105.75,1105.75,1,70,71.00
09/06/2010,08:53,1106.00,1106.00,1106.00,1106.00,1,0,1.00
09/06/2010,08:54,1105.75,1105.75,1105.75,1105.75,0,18,18.00
09/06/2010,08:55,1105.75,1105.75,1105.25,1105.25,3,260,263.00
09/06/2010,08:56,1105.25,1105.50,1105.25,1105.25,2,25,27.00
09/06/2010,08:57,1105.25,1105.75,1105.25,1105.75,96,14,110.00
09/06/2010,08:58,1105.50,1105.75,1105.50,1105.75,33,1,34.00
09/06/2010,08:59,1105.75,1106.00,1105.50,1105.50,56,244,300.00
09/06/2010,09:00,1105.50,1105.50,1105.25,1105.25,0,205,205.00
09/06/2010,09:01,1105.50,1105.50,1105.25,1105.25,173,4,177.00
09/06/2010,09:02,1105.50,1105.50,1105.50,1105.50,45,0,45.00
09/06/2010,09:03,1105.50,1105.75,1105.25,1105.50,115,17,132.00
09/06/2010,09:04,1105.75,1105.75,1105.50,1105.75,31,5,36.00
09/06/2010,09:05,1105.50,1105.75,1105.50,1105.50,4,39,43.00
09/06/2010,09:06,1105.75,1105.75,1105.50,1105.50,70,16,86.00
09/06/2010,09:07,1105.50,1105.75,1105.50,1105.50,1,28,29.00
09/06/2010,09:08,1105.50,1105.75,1105.50,1105.50,9,9,18.00
09/06/2010,09:09,1105.50,1105.50,1105.50,1105.50,0,54,54.00
09/06/2010,09:10,1105.25,1105.50,1105.25,1105.50,94,17,111.00
09/06/2010,09:11,1105.50,1105.50,1105.25,1105.25,46,40,86.00
09/06/2010,09:12,1105.25,1105.25,1105.25,1105.25,0,24,24.00
09/06/2010,09:13,1105.50,1105.50,1105.25,1105.50,29,6,35.00
09/06/2010,09:14,1105.50,1105.75,1105.50,1105.50,41,7,48.00
09/06/2010,09:15,1105.75,1105.75,1105.75,1105.75,6,0,6.00
09/06/2010,09:16,1105.75,1105.75,1105.50,1105.75,13,5,18.00
09/06/2010,09:17,1105.50,1105.50,1105.25,1105.50,7,65,72.00
09/06/2010,09:18,1105.50,1105.50,1105.25,1105.25,10,33,43.00
09/06/2010,09:19,1105.25,1105.50,1104.75,1105.00,232,716,948.00
09/06/2010,09:20,1105.00,1105.25,1105.00,1105.25,115,5,120.00
09/06/2010,09:21,1105.00,1105.25,1105.00,1105.25,46,28,74.00
09/06/2010,09:22,1105.25,1105.25,1105.25,1105.25,3,0,3.00
09/06/2010,09:23,1105.25,1105.25,1105.00,1105.25,4,3,7.00
09/06/2010,09:24,1105.00,1105.25,1105.00,1105.25,187,1,188.00
09/06/2010,09:25,1105.00,1105.25,1105.00,1105.00,41,13,54.00
09/06/2010,09:26,1105.00,1105.00,1104.75,1104.75,0,143,143.00
09/06/2010,09:27,1104.75,1105.00,1104.75,1105.00,32,2,34.00
09/06/2010,09:28,1105.25,1105.25,1105.25,1105.25,62,0,62.00
09/06/2010,09:29,1105.25,1105.25,1105.25,1105.25,50,0,50.00
09/06/2010,09:30,1105.25,1105.25,1105.00,1105.00,12,56,68.00
09/06/2010,09:31,1105.00,1105.25,1105.00,1105.00,12,50,62.00
09/06/2010,09:32,1105.00,1105.00,1105.00,1105.00,0,17,17.00
09/06/2010,09:33,1105.25,1105.25,1105.00,1105.25,6,2,8.00
09/06/2010,09:34,1105.25,1105.25,1105.25,1105.25,24,0,24.00
09/06/2010,09:35,1105.25,1105.25,1105.25,1105.25,5,0,5.00
09/06/2010,09:36,1105.25,1105.25,1105.25,1105.25,106,0,106.00
09/06/2010,09:37,1105.25,1105.50,1105.25,1105.25,12,27,39.00
09/06/2010,09:38,1105.25,1105.25,1105.00,1105.00,0,29,29.00
09/06/2010,09:39,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/06/2010,09:40,1105.00,1105.25,1105.00,1105.25,65,19,84.00
09/06/2010,09:41,1105.25,1105.25,1105.25,1105.25,45,0,45.00
09/06/2010,09:42,1105.25,1105.50,1105.25,1105.25,8,1,9.00
09/06/2010,09:43,1105.25,1105.50,1105.25,1105.50,3,22,25.00
09/06/2010,09:44,1105.25,1105.50,1105.25,1105.50,23,4,27.00
09/06/2010,09:45,1105.25,1105.50,1105.25,1105.25,11,161,172.00
09/06/2010,09:46,1105.25,1105.25,1105.25,1105.25,0,246,246.00
09/06/2010,09:47,1105.25,1105.25,1105.00,1105.25,3,35,38.00
09/06/2010,09:48,1105.25,1105.25,1105.00,1105.00,20,9,29.00
09/06/2010,09:49,1105.00,1105.25,1105.00,1105.00,5,131,136.00
09/06/2010,09:50,1105.00,1105.25,1105.00,1105.00,41,64,105.00
09/06/2010,09:51,1105.00,1105.25,1104.75,1104.75,21,48,69.00
09/06/2010,09:52,1104.75,1105.00,1104.75,1104.75,4,4,8.00
09/06/2010,09:53,1105.00,1105.25,1104.75,1105.25,93,13,106.00
09/06/2010,09:54,1105.00,1105.00,1105.00,1105.00,0,151,151.00
09/06/2010,09:55,1105.00,1105.25,1105.00,1105.25,145,9,154.00
09/06/2010,09:56,1105.00,1105.50,1105.00,1105.50,69,9,78.00
09/06/2010,09:57,1105.50,1105.50,1105.50,1105.50,49,0,49.00
09/06/2010,09:58,1105.50,1105.75,1105.25,1105.50,297,105,402.00
09/06/2010,09:59,1105.50,1105.75,1105.50,1105.50,5,103,108.00
09/06/2010,10:00,1105.50,1105.75,1105.50,1105.50,54,27,81.00
09/06/2010,10:01,1105.50,1106.00,1105.50,1105.75,378,9,387.00
09/06/2010,10:02,1105.75,1106.00,1105.75,1105.75,2,29,31.00
09/06/2010,10:03,1106.00,1106.25,1105.75,1106.00,198,124,322.00
09/06/2010,10:04,1106.00,1106.25,1106.00,1106.00,22,76,98.00
09/06/2010,10:05,1106.00,1106.25,1106.00,1106.00,35,287,322.00
09/06/2010,10:06,1106.00,1106.00,1106.00,1106.00,0,128,128.00
09/06/2010,10:07,1106.25,1106.25,1105.75,1106.00,80,60,140.00
09/06/2010,10:08,1106.00,1106.25,1106.00,1106.25,11,0,11.00
09/06/2010,10:09,1106.00,1106.25,1106.00,1106.25,1,211,212.00
09/06/2010,10:10,1106.00,1106.00,1106.00,1106.00,0,83,83.00
09/06/2010,10:11,1106.00,1106.25,1106.00,1106.00,33,253,286.00
09/06/2010,10:12,1106.25,1106.25,1106.00,1106.00,170,63,233.00
09/06/2010,10:13,1106.00,1106.50,1106.00,1106.00,262,408,670.00
09/06/2010,10:14,1106.25,1106.25,1106.00,1106.25,21,17,38.00
09/06/2010,10:15,1106.25,1106.25,1105.75,1106.00,4,597,601.00
09/06/2010,10:16,1106.00,1106.00,1105.75,1105.75,1,40,41.00
09/06/2010,10:17,1106.00,1106.00,1105.50,1106.00,187,101,288.00
09/06/2010,10:18,1105.75,1105.75,1105.50,1105.50,0,82,82.00
09/06/2010,10:19,1105.50,1105.50,1105.50,1105.50,0,30,30.00
09/06/2010,10:20,1105.50,1106.00,1105.50,1106.00,184,12,196.00
09/06/2010,10:21,1105.75,1106.00,1105.50,1105.50,24,116,140.00
09/06/2010,10:22,1105.50,1105.75,1105.50,1105.75,141,30,171.00
09/06/2010,10:23,1105.75,1106.25,1105.75,1105.75,150,72,222.00
09/06/2010,10:24,1105.75,1106.00,1105.75,1106.00,17,3,20.00
09/06/2010,10:25,1106.00,1106.00,1105.75,1106.00,59,212,271.00
09/06/2010,10:26,1105.75,1105.75,1105.50,1105.50,169,367,536.00
09/06/2010,10:27,1105.50,1105.75,1105.25,1105.25,22,553,575.00
09/06/2010,10:28,1105.25,1105.25,1104.75,1104.75,361,507,868.00
09/06/2010,10:29,1104.75,1105.25,1104.50,1104.75,227,802,1029.00
09/06/2010,10:30,1104.50,1104.75,1104.00,1104.50,374,1058,1432.00
09/06/2010,17:01,1104.00,1104.25,1103.75,1104.00,43,266,309.00
09/06/2010,17:02,1104.00,1104.25,1104.00,1104.00,114,13,127.00
09/06/2010,17:03,1104.00,1104.25,1104.00,1104.25,85,6,91.00
09/06/2010,17:04,1104.25,1104.25,1104.00,1104.00,34,22,56.00
09/06/2010,17:05,1104.00,1104.50,1104.00,1104.25,30,37,67.00
09/06/2010,17:06,1104.50,1104.50,1104.25,1104.25,2,3,5.00
09/06/2010,17:07,1104.25,1104.25,1104.25,1104.25,0,11,11.00
09/06/2010,17:08,1104.25,1104.25,1104.00,1104.25,24,19,43.00
09/06/2010,17:09,1104.25,1104.25,1104.00,1104.00,22,2,24.00
09/06/2010,17:10,1104.00,1104.25,1104.00,1104.00,1,8,9.00
09/06/2010,17:11,1104.25,1104.25,1104.25,1104.25,4,0,4.00
09/06/2010,17:12,1104.25,1104.25,1104.25,1104.25,2,0,2.00
09/06/2010,17:13,1104.00,1104.00,1104.00,1104.00,0,1,1.00
09/06/2010,17:14,1104.00,1104.00,1104.00,1104.00,0,5,5.00
09/06/2010,17:15,1104.00,1104.00,1104.00,1104.00,0,13,13.00
09/06/2010,17:16,1104.00,1104.00,1103.75,1104.00,100,168,268.00
09/06/2010,17:17,1104.00,1104.00,1104.00,1104.00,50,0,50.00
09/06/2010,17:18,1104.00,1104.00,1104.00,1104.00,1,0,1.00
09/06/2010,17:19,1104.00,1104.00,1104.00,1104.00,108,0,108.00
09/06/2010,17:20,1104.00,1104.00,1104.00,1104.00,10,0,10.00
09/06/2010,17:21,1104.00,1104.00,1104.00,1104.00,5,0,5.00
09/06/2010,17:23,1104.25,1104.25,1104.25,1104.25,5,0,5.00
09/06/2010,17:24,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/06/2010,17:25,1104.00,1104.00,1104.00,1104.00,0,1,1.00
09/06/2010,17:26,1104.00,1104.25,1104.00,1104.25,1,3,4.00
09/06/2010,17:27,1104.00,1104.25,1104.00,1104.25,1,1,2.00
09/06/2010,17:28,1104.25,1104.25,1104.25,1104.25,49,0,49.00
09/06/2010,17:29,1104.25,1104.25,1104.25,1104.25,6,0,6.00
09/06/2010,17:30,1104.25,1104.25,1104.25,1104.25,22,0,22.00
09/06/2010,17:31,1104.25,1104.50,1104.25,1104.25,3,1,4.00
09/06/2010,17:33,1104.50,1104.50,1104.50,1104.50,3,0,3.00
09/06/2010,17:34,1104.25,1104.25,1104.25,1104.25,0,2,2.00
09/06/2010,17:35,1104.25,1104.50,1104.25,1104.50,52,3,55.00
09/06/2010,17:36,1104.50,1104.50,1104.50,1104.50,5,0,5.00
09/06/2010,17:37,1104.50,1104.75,1104.25,1104.50,79,1,80.00
09/06/2010,17:38,1104.50,1104.75,1104.50,1104.75,21,0,21.00
09/06/2010,17:39,1104.75,1104.75,1104.75,1104.75,3,0,3.00
09/06/2010,17:42,1104.75,1104.75,1104.50,1104.75,3,2,5.00
09/06/2010,17:43,1104.50,1104.50,1104.50,1104.50,0,19,19.00
09/06/2010,17:44,1104.50,1104.50,1104.50,1104.50,0,9,9.00
09/06/2010,17:45,1104.50,1104.50,1104.50,1104.50,0,3,3.00
09/06/2010,17:46,1104.50,1104.50,1104.50,1104.50,0,3,3.00
09/06/2010,17:47,1104.50,1104.50,1104.50,1104.50,0,20,20.00
09/06/2010,17:48,1104.50,1104.50,1104.50,1104.50,0,1,1.00
09/06/2010,17:49,1104.50,1104.50,1104.50,1104.50,0,1,1.00
09/06/2010,17:50,1104.25,1104.25,1104.25,1104.25,0,12,12.00
09/06/2010,17:51,1104.25,1104.50,1104.25,1104.50,51,34,85.00
09/06/2010,17:52,1104.50,1104.50,1104.50,1104.50,1,0,1.00
09/06/2010,17:53,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/06/2010,17:54,1104.50,1104.50,1104.50,1104.50,0,49,49.00
09/06/2010,17:55,1104.50,1104.50,1104.50,1104.50,0,11,11.00
09/06/2010,17:56,1104.50,1104.50,1104.50,1104.50,0,1,1.00
09/06/2010,17:59,1104.25,1104.25,1104.25,1104.25,0,3,3.00
09/06/2010,18:04,1104.25,1104.25,1104.25,1104.25,0,1,1.00
09/06/2010,18:06,1104.25,1104.25,1104.25,1104.25,0,6,6.00
09/06/2010,18:07,1104.25,1104.25,1104.25,1104.25,0,4,4.00
09/06/2010,18:09,1104.50,1104.50,1104.25,1104.50,2,1,3.00
09/06/2010,18:11,1104.25,1104.25,1104.25,1104.25,0,1,1.00
09/06/2010,18:12,1104.25,1104.25,1104.25,1104.25,0,11,11.00
09/06/2010,18:13,1104.50,1104.50,1104.50,1104.50,2,0,2.00
09/06/2010,18:15,1104.25,1104.25,1104.25,1104.25,0,1,1.00
09/06/2010,18:16,1104.50,1104.75,1104.50,1104.75,69,0,69.00
09/06/2010,18:17,1104.75,1105.25,1104.75,1104.75,115,472,587.00
09/06/2010,18:18,1104.75,1104.75,1104.75,1104.75,0,27,27.00
09/06/2010,18:19,1104.75,1104.75,1104.50,1104.50,0,8,8.00
09/06/2010,18:20,1104.50,1104.50,1104.50,1104.50,0,6,6.00
09/06/2010,18:21,1104.75,1104.75,1104.50,1104.50,1,53,54.00
09/06/2010,18:22,1104.25,1104.50,1104.25,1104.50,2,1,3.00
09/06/2010,18:23,1104.50,1104.50,1104.50,1104.50,10,0,10.00
09/06/2010,18:24,1104.50,1104.50,1104.25,1104.25,3,5,8.00
09/06/2010,18:25,1104.25,1104.25,1104.00,1104.00,0,62,62.00
09/06/2010,18:26,1104.00,1104.00,1103.75,1103.75,1,119,120.00
09/06/2010,18:27,1103.75,1104.00,1103.25,1103.50,37,431,468.00
09/06/2010,18:28,1103.50,1103.50,1103.25,1103.50,85,5,90.00
09/06/2010,18:29,1103.50,1103.50,1102.75,1103.25,60,335,395.00
09/06/2010,18:30,1103.00,1103.25,1103.00,1103.00,1,42,43.00
09/06/2010,18:31,1103.25,1103.25,1102.75,1102.75,2,88,90.00
09/06/2010,18:32,1102.75,1102.75,1102.50,1102.75,8,139,147.00
09/06/2010,18:33,1102.75,1103.25,1102.75,1103.00,88,65,153.00
09/06/2010,18:34,1103.00,1103.25,1103.00,1103.25,14,16,30.00
09/06/2010,18:35,1103.25,1103.50,1103.25,1103.50,92,13,105.00
09/06/2010,18:36,1103.50,1103.50,1103.25,1103.50,32,5,37.00
09/06/2010,18:37,1103.50,1103.50,1103.50,1103.50,2,0,2.00
09/06/2010,18:38,1103.25,1103.25,1103.00,1103.00,0,204,204.00
09/06/2010,18:39,1102.75,1103.00,1102.75,1102.75,112,3,115.00
09/06/2010,18:40,1102.75,1102.75,1102.75,1102.75,0,4,4.00
09/06/2010,18:41,1103.00,1103.00,1102.75,1103.00,23,116,139.00
09/06/2010,18:42,1102.75,1102.75,1102.75,1102.75,0,7,7.00
09/06/2010,18:43,1102.75,1103.00,1102.75,1102.75,1,72,73.00
09/06/2010,18:44,1102.75,1103.00,1102.75,1103.00,4,75,79.00
09/06/2010,18:45,1102.75,1103.00,1102.50,1102.50,2,40,42.00
09/06/2010,18:46,1102.50,1102.75,1102.50,1102.75,37,51,88.00
09/06/2010,18:47,1102.50,1102.75,1102.50,1102.75,65,110,175.00
09/06/2010,18:48,1102.50,1102.75,1102.50,1102.50,6,22,28.00
09/06/2010,18:49,1102.50,1103.00,1102.25,1102.25,51,428,479.00
09/06/2010,18:50,1102.50,1102.50,1102.25,1102.25,5,225,230.00
09/06/2010,18:51,1102.25,1102.50,1102.25,1102.50,79,3,82.00
09/06/2010,18:52,1102.50,1102.50,1102.25,1102.25,2,70,72.00
09/06/2010,18:53,1102.25,1102.25,1102.00,1102.25,109,229,338.00
09/06/2010,18:55,1102.25,1102.50,1102.25,1102.25,19,84,103.00
09/06/2010,18:56,1102.25,1102.50,1102.25,1102.50,35,46,81.00
09/06/2010,18:57,1102.50,1102.50,1102.00,1102.00,12,199,211.00
09/06/2010,18:59,1102.25,1102.25,1102.00,1102.25,30,52,82.00
09/06/2010,19:00,1102.25,1102.50,1102.00,1102.00,64,46,110.00
09/06/2010,19:01,1102.50,1102.50,1102.00,1102.25,190,121,311.00
09/06/2010,19:02,1102.25,1102.25,1102.00,1102.00,99,797,896.00
09/06/2010,19:03,1102.00,1102.00,1101.50,1101.50,141,521,662.00
09/06/2010,19:04,1101.75,1102.00,1101.75,1102.00,192,5,197.00
09/06/2010,19:05,1102.00,1102.25,1102.00,1102.00,9,140,149.00
09/06/2010,19:06,1102.25,1102.25,1102.00,1102.00,40,83,123.00
09/06/2010,19:07,1102.25,1102.25,1102.00,1102.25,2,11,13.00
09/06/2010,19:08,1102.00,1102.25,1102.00,1102.25,8,2,10.00
09/06/2010,19:09,1102.25,1102.25,1102.00,1102.00,2,2,4.00
09/06/2010,19:10,1102.25,1102.25,1102.00,1102.25,175,1,176.00
09/06/2010,19:11,1102.25,1102.50,1102.25,1102.50,81,12,93.00
09/06/2010,19:12,1102.50,1102.75,1102.50,1102.50,114,55,169.00
09/06/2010,19:13,1102.50,1102.75,1102.50,1102.50,1,60,61.00
09/06/2010,19:15,1102.25,1102.25,1102.25,1102.25,0,7,7.00
09/06/2010,19:16,1102.50,1102.75,1102.50,1102.75,58,0,58.00
09/06/2010,19:17,1102.75,1102.75,1102.50,1102.50,1,40,41.00
09/06/2010,19:19,1102.75,1103.00,1102.75,1103.00,270,0,270.00
09/06/2010,19:20,1103.00,1103.50,1102.75,1103.00,220,267,487.00
09/06/2010,19:21,1103.00,1103.00,1103.00,1103.00,66,0,66.00
09/06/2010,19:22,1103.00,1103.00,1103.00,1103.00,56,0,56.00
09/06/2010,19:23,1103.00,1103.00,1103.00,1103.00,137,0,137.00
09/06/2010,19:24,1102.75,1103.00,1102.75,1103.00,52,49,101.00
09/06/2010,19:25,1102.75,1103.00,1102.75,1103.00,3,163,166.00
09/06/2010,19:26,1102.75,1103.00,1102.75,1103.00,1,2,3.00
09/06/2010,19:27,1102.75,1102.75,1102.50,1102.75,37,33,70.00
09/06/2010,19:28,1102.75,1102.75,1102.50,1102.50,60,46,106.00
09/06/2010,19:29,1102.75,1102.75,1102.50,1102.50,4,50,54.00
09/06/2010,19:30,1102.75,1102.75,1102.75,1102.75,16,0,16.00
09/06/2010,19:31,1102.75,1102.75,1102.50,1102.50,38,15,53.00
09/06/2010,19:32,1102.50,1102.75,1102.50,1102.75,34,43,77.00
09/06/2010,19:33,1102.75,1102.75,1102.50,1102.50,35,2,37.00
09/06/2010,19:34,1102.50,1102.75,1102.25,1102.50,44,114,158.00
09/06/2010,19:35,1102.50,1102.75,1102.50,1102.75,8,68,76.00
09/06/2010,19:36,1102.50,1102.75,1102.50,1102.50,78,134,212.00
09/06/2010,19:37,1102.50,1102.50,1102.50,1102.50,0,16,16.00
09/06/2010,19:38,1102.25,1102.25,1102.25,1102.25,0,1,1.00
09/06/2010,19:39,1102.50,1102.75,1102.50,1102.75,158,1,159.00
09/06/2010,19:40,1103.00,1103.00,1102.75,1102.75,22,57,79.00
09/06/2010,19:41,1102.50,1103.00,1102.50,1103.00,53,2,55.00
09/06/2010,19:42,1102.75,1103.00,1102.75,1103.00,31,18,49.00
09/06/2010,19:43,1103.00,1103.00,1102.75,1103.00,21,5,26.00
09/06/2010,19:44,1102.75,1102.75,1102.50,1102.75,124,52,176.00
09/06/2010,19:45,1102.50,1103.00,1102.50,1103.00,116,9,125.00
09/06/2010,19:46,1103.00,1103.25,1102.75,1103.25,66,5,71.00
09/06/2010,19:47,1103.00,1103.00,1102.75,1102.75,0,60,60.00
09/06/2010,19:48,1102.75,1102.75,1102.75,1102.75,0,21,21.00
09/06/2010,19:49,1103.00,1103.25,1102.75,1103.25,102,4,106.00
09/06/2010,19:50,1103.00,1103.00,1103.00,1103.00,0,153,153.00
09/06/2010,19:51,1103.00,1103.00,1103.00,1103.00,0,14,14.00
09/06/2010,19:52,1103.00,1103.50,1103.00,1103.25,103,12,115.00
09/06/2010,19:53,1103.25,1103.25,1103.00,1103.00,0,23,23.00
09/06/2010,19:54,1103.00,1103.25,1103.00,1103.00,2,11,13.00
09/06/2010,19:55,1103.25,1103.25,1103.00,1103.00,15,50,65.00
09/06/2010,19:56,1103.25,1103.75,1103.25,1103.50,228,11,239.00
09/06/2010,19:57,1103.50,1103.50,1103.50,1103.50,0,28,28.00
09/06/2010,19:58,1103.50,1103.50,1103.25,1103.50,45,91,136.00
09/06/2010,19:59,1103.75,1103.75,1103.50,1103.50,57,2,59.00
09/06/2010,20:00,1103.75,1103.75,1103.50,1103.50,10,1,11.00
09/06/2010,20:01,1103.50,1103.50,1103.25,1103.25,0,64,64.00
09/06/2010,20:02,1103.50,1104.00,1103.50,1104.00,252,0,252.00
09/06/2010,20:03,1103.75,1104.00,1103.75,1104.00,23,18,41.00
09/06/2010,20:04,1103.75,1103.75,1103.50,1103.75,21,108,129.00
09/06/2010,20:05,1103.75,1104.25,1103.75,1103.75,278,78,356.00
09/06/2010,20:06,1104.00,1104.00,1103.75,1104.00,29,1,30.00
09/06/2010,20:07,1104.00,1104.00,1103.75,1104.00,8,1,9.00
09/06/2010,20:08,1104.00,1104.00,1104.00,1104.00,49,0,49.00
09/06/2010,20:09,1104.00,1104.75,1104.00,1104.75,708,125,833.00
09/06/2010,20:10,1104.75,1104.75,1104.50,1104.75,409,11,420.00
09/06/2010,20:11,1104.75,1105.50,1104.75,1105.25,515,252,767.00
09/06/2010,20:12,1105.00,1105.00,1104.75,1104.75,0,86,86.00
09/06/2010,20:13,1105.00,1105.00,1104.50,1104.75,35,161,196.00
09/06/2010,20:14,1104.75,1105.25,1104.75,1105.00,68,5,73.00
09/06/2010,20:15,1105.00,1105.00,1105.00,1105.00,0,13,13.00
09/06/2010,20:16,1105.00,1105.00,1105.00,1105.00,0,43,43.00
09/06/2010,20:17,1105.00,1105.50,1105.00,1105.50,188,10,198.00
09/06/2010,20:18,1105.50,1106.25,1105.50,1106.00,911,194,1105.00
09/06/2010,20:19,1105.75,1106.25,1105.75,1106.25,355,49,404.00
09/06/2010,20:20,1106.25,1106.25,1106.00,1106.25,21,87,108.00
09/06/2010,20:21,1106.25,1106.50,1106.25,1106.25,108,12,120.00
09/06/2010,20:22,1106.25,1107.25,1106.25,1107.25,1309,235,1544.00
09/06/2010,20:23,1107.00,1107.00,1106.75,1106.75,99,40,139.00
09/06/2010,20:24,1107.00,1107.00,1106.50,1106.50,108,113,221.00
09/06/2010,20:25,1106.50,1106.75,1106.50,1106.75,18,1,19.00
09/06/2010,20:26,1106.75,1106.75,1106.50,1106.75,64,4,68.00
09/06/2010,20:27,1106.75,1107.00,1106.75,1107.00,346,10,356.00
09/06/2010,20:28,1106.75,1106.75,1106.50,1106.50,1,95,96.00
09/06/2010,20:29,1106.50,1106.75,1106.50,1106.75,15,10,25.00
09/06/2010,20:30,1106.75,1106.75,1106.25,1106.25,20,164,184.00
09/06/2010,20:31,1106.25,1106.50,1105.75,1106.00,22,444,466.00
09/06/2010,20:32,1106.00,1106.25,1106.00,1106.25,101,0,101.00
09/06/2010,20:33,1106.25,1106.25,1106.00,1106.00,71,5,76.00
09/06/2010,20:34,1106.00,1106.25,1106.00,1106.25,9,4,13.00
09/06/2010,20:35,1106.25,1106.50,1106.25,1106.25,47,5,52.00
09/06/2010,20:36,1106.25,1106.50,1106.25,1106.50,19,3,22.00
09/06/2010,20:37,1106.50,1106.50,1106.25,1106.25,3,2,5.00
09/06/2010,20:38,1106.50,1106.50,1106.50,1106.50,5,0,5.00
09/06/2010,20:39,1106.50,1106.50,1106.50,1106.50,130,0,130.00
09/06/2010,20:40,1106.50,1106.75,1106.50,1106.75,48,0,48.00
09/06/2010,20:41,1106.75,1106.75,1106.50,1106.50,3,11,14.00
09/06/2010,20:42,1106.50,1106.50,1106.25,1106.25,50,67,117.00
09/06/2010,20:43,1106.50,1106.50,1106.25,1106.50,20,3,23.00
09/06/2010,20:44,1106.50,1106.50,1106.50,1106.50,79,0,79.00
09/06/2010,20:45,1106.50,1106.50,1106.25,1106.25,77,7,84.00
09/06/2010,20:46,1106.25,1106.50,1106.25,1106.25,34,17,51.00
09/06/2010,20:47,1106.50,1106.50,1106.25,1106.25,21,2,23.00
09/06/2010,20:48,1106.25,1106.75,1106.25,1106.50,158,180,338.00
09/06/2010,20:49,1106.50,1106.50,1106.25,1106.50,26,39,65.00
09/06/2010,20:50,1106.50,1106.50,1106.25,1106.50,34,18,52.00
09/06/2010,20:51,1106.50,1106.75,1106.50,1106.50,21,2,23.00
09/06/2010,20:52,1106.50,1106.50,1106.25,1106.25,0,62,62.00
09/06/2010,20:53,1106.50,1106.50,1106.50,1106.50,12,0,12.00
09/06/2010,20:55,1106.25,1106.50,1106.25,1106.25,2,27,29.00
09/06/2010,20:56,1106.25,1106.25,1105.75,1106.00,5,301,306.00
09/06/2010,20:57,1105.75,1105.75,1105.75,1105.75,0,6,6.00
09/06/2010,20:58,1105.75,1105.75,1105.50,1105.50,0,156,156.00
09/06/2010,20:59,1105.50,1105.75,1105.50,1105.75,54,12,66.00
09/06/2010,21:00,1105.75,1105.75,1105.50,1105.50,20,1,21.00
09/06/2010,21:01,1105.75,1106.25,1105.75,1106.00,271,27,298.00
09/06/2010,21:02,1106.00,1106.00,1105.50,1105.75,43,15,58.00
09/06/2010,21:03,1105.75,1106.00,1105.75,1106.00,80,0,80.00
09/06/2010,21:04,1105.75,1106.25,1105.75,1106.25,91,6,97.00
09/06/2010,21:05,1106.00,1106.00,1106.00,1106.00,0,59,59.00
09/06/2010,21:06,1106.00,1106.00,1105.75,1105.75,0,15,15.00
09/06/2010,21:07,1105.75,1105.75,1105.50,1105.50,0,38,38.00
09/06/2010,21:08,1105.50,1105.50,1105.25,1105.25,2,106,108.00
09/06/2010,21:09,1105.50,1105.50,1105.25,1105.25,24,1,25.00
09/06/2010,21:10,1105.25,1105.25,1105.25,1105.25,0,13,13.00
09/06/2010,21:11,1105.50,1105.50,1105.25,1105.50,17,5,22.00
09/06/2010,21:12,1105.50,1105.50,1105.50,1105.50,11,0,11.00
09/06/2010,21:13,1105.25,1105.50,1105.25,1105.50,1,2,3.00
09/06/2010,21:14,1105.50,1105.50,1105.25,1105.25,80,4,84.00
09/06/2010,21:15,1105.50,1105.50,1105.50,1105.50,7,0,7.00
09/06/2010,21:16,1105.25,1105.25,1105.00,1105.00,0,141,141.00
09/06/2010,21:17,1105.00,1105.00,1104.75,1104.75,0,165,165.00
09/06/2010,21:18,1104.75,1105.25,1104.50,1105.00,237,353,590.00
09/06/2010,21:19,1105.00,1105.50,1105.00,1105.25,63,2,65.00
09/06/2010,21:20,1105.25,1105.25,1105.25,1105.25,0,36,36.00
09/06/2010,21:21,1105.25,1105.25,1105.00,1105.00,3,46,49.00
09/06/2010,21:22,1105.00,1105.00,1105.00,1105.00,0,4,4.00
09/06/2010,21:23,1105.00,1105.25,1105.00,1105.00,25,34,59.00
09/06/2010,21:24,1105.25,1105.25,1105.25,1105.25,2,0,2.00
09/06/2010,21:25,1105.00,1105.25,1104.75,1105.00,5,111,116.00
09/06/2010,21:26,1104.75,1105.00,1104.75,1105.00,60,4,64.00
09/06/2010,21:27,1105.00,1105.00,1105.00,1105.00,44,0,44.00
09/06/2010,21:28,1105.00,1105.00,1104.75,1105.00,10,1,11.00
09/06/2010,21:29,1104.75,1105.00,1104.75,1105.00,3,2,5.00
09/06/2010,21:30,1104.75,1104.75,1104.75,1104.75,0,50,50.00
09/06/2010,21:31,1104.75,1105.00,1104.75,1105.00,71,18,89.00
09/06/2010,21:32,1105.00,1105.00,1105.00,1105.00,67,0,67.00
09/06/2010,21:33,1105.00,1105.00,1105.00,1105.00,28,0,28.00
09/06/2010,21:34,1105.00,1105.75,1104.75,1105.75,516,23,539.00
09/06/2010,21:35,1105.75,1105.75,1105.50,1105.75,46,55,101.00
09/06/2010,21:36,1105.75,1105.75,1105.50,1105.50,7,5,12.00
09/06/2010,21:37,1105.50,1105.50,1105.25,1105.25,0,15,15.00
09/06/2010,21:38,1105.50,1105.50,1105.50,1105.50,2,0,2.00
09/06/2010,21:39,1105.25,1105.50,1105.25,1105.25,5,3,8.00
09/06/2010,21:40,1105.50,1105.75,1105.50,1105.50,64,5,69.00
09/06/2010,21:42,1105.75,1105.75,1105.50,1105.50,6,20,26.00
09/06/2010,21:43,1105.75,1105.75,1105.75,1105.75,2,0,2.00
09/06/2010,21:45,1105.50,1105.50,1105.50,1105.50,0,15,15.00
09/06/2010,21:46,1105.75,1106.00,1105.50,1106.00,99,237,336.00
09/06/2010,21:47,1105.75,1105.75,1105.75,1105.75,0,102,102.00
09/06/2010,21:48,1105.75,1105.75,1105.75,1105.75,0,63,63.00
09/06/2010,21:49,1105.75,1105.75,1105.75,1105.75,0,1,1.00
09/06/2010,21:50,1105.75,1106.00,1105.75,1106.00,14,20,34.00
09/06/2010,21:51,1105.75,1105.75,1105.75,1105.75,0,45,45.00
09/06/2010,21:52,1105.75,1106.00,1105.75,1105.75,119,64,183.00
09/06/2010,21:53,1106.00,1106.00,1105.75,1105.75,3,6,9.00
09/06/2010,21:54,1105.75,1106.00,1105.75,1106.00,2,9,11.00
09/06/2010,21:55,1105.75,1106.00,1105.75,1105.75,10,7,17.00
09/06/2010,21:56,1105.75,1105.75,1105.50,1105.75,5,37,42.00
09/06/2010,21:57,1105.50,1105.50,1105.50,1105.50,0,13,13.00
09/06/2010,21:58,1105.50,1105.75,1105.50,1105.75,101,2,103.00
09/06/2010,21:59,1105.75,1105.75,1105.75,1105.75,15,0,15.00
09/06/2010,22:00,1105.75,1105.75,1105.75,1105.75,5,0,5.00
09/06/2010,22:01,1105.50,1105.50,1105.50,1105.50,0,15,15.00
09/06/2010,22:02,1105.50,1105.75,1105.50,1105.50,5,3,8.00
09/06/2010,22:03,1105.50,1105.75,1105.50,1105.75,4,2,6.00
09/06/2010,22:04,1105.75,1105.75,1105.75,1105.75,2,0,2.00
09/06/2010,22:05,1105.50,1105.50,1105.50,1105.50,0,1,1.00
09/06/2010,22:06,1105.75,1105.75,1105.50,1105.50,38,28,66.00
09/06/2010,22:07,1105.50,1105.75,1105.25,1105.25,1,295,296.00
09/06/2010,22:08,1105.25,1105.50,1105.25,1105.50,128,26,154.00
09/06/2010,22:09,1105.50,1105.50,1105.25,1105.50,111,2,113.00
09/06/2010,22:10,1105.50,1105.50,1105.50,1105.50,11,0,11.00
09/06/2010,22:11,1105.50,1105.50,1105.50,1105.50,7,0,7.00
09/06/2010,22:13,1105.50,1105.50,1105.50,1105.50,28,0,28.00
09/06/2010,22:14,1105.50,1105.75,1105.50,1105.75,103,0,103.00
09/06/2010,22:15,1105.75,1105.75,1105.50,1105.50,8,47,55.00
09/06/2010,22:16,1105.50,1105.50,1105.50,1105.50,0,53,53.00
09/06/2010,22:17,1105.50,1105.50,1105.50,1105.50,0,51,51.00
09/06/2010,22:18,1105.50,1105.50,1105.50,1105.50,0,5,5.00
09/06/2010,22:19,1105.50,1105.75,1105.50,1105.75,1,1,2.00
09/06/2010,22:20,1105.50,1105.75,1105.50,1105.50,1,4,5.00
09/06/2010,22:21,1105.50,1105.50,1105.50,1105.50,0,3,3.00
09/06/2010,22:22,1105.50,1105.50,1105.50,1105.50,0,1,1.00
09/06/2010,22:23,1105.50,1105.50,1105.50,1105.50,0,2,2.00
09/06/2010,22:24,1105.50,1105.50,1105.50,1105.50,0,6,6.00
09/06/2010,22:25,1105.75,1105.75,1105.75,1105.75,1,0,1.00
09/06/2010,22:26,1105.50,1105.50,1105.50,1105.50,0,10,10.00
09/06/2010,22:27,1105.50,1105.50,1105.50,1105.50,0,5,5.00
09/06/2010,22:28,1105.75,1105.75,1105.50,1105.50,30,5,35.00
09/06/2010,22:29,1105.50,1105.75,1105.50,1105.75,3,40,43.00
09/06/2010,22:30,1105.50,1105.50,1105.50,1105.50,0,233,233.00
09/06/2010,22:31,1105.50,1105.75,1105.50,1105.75,1,3,4.00
09/06/2010,22:33,1105.75,1105.75,1105.75,1105.75,3,0,3.00
09/06/2010,22:35,1105.75,1105.75,1105.75,1105.75,202,0,202.00
09/06/2010,22:36,1106.00,1106.00,1105.50,1105.50,15,82,97.00
09/06/2010,22:37,1105.50,1105.50,1105.50,1105.50,0,21,21.00
09/06/2010,22:38,1105.50,1105.50,1105.00,1105.25,38,421,459.00
09/06/2010,22:39,1105.25,1105.75,1105.25,1105.75,78,0,78.00
09/06/2010,22:40,1105.50,1105.50,1105.25,1105.25,0,56,56.00
09/06/2010,22:41,1105.25,1105.25,1105.00,1105.25,30,32,62.00
09/06/2010,22:42,1105.25,1105.50,1105.25,1105.25,24,3,27.00
09/06/2010,22:43,1105.25,1105.25,1105.00,1105.00,1,20,21.00
09/06/2010,22:44,1105.00,1105.00,1105.00,1105.00,0,128,128.00
09/06/2010,22:45,1105.00,1105.00,1105.00,1105.00,0,52,52.00
09/06/2010,22:46,1105.00,1105.50,1105.00,1105.25,93,87,180.00
09/06/2010,22:47,1105.25,1105.50,1105.25,1105.25,146,81,227.00
09/06/2010,22:48,1105.25,1105.25,1105.25,1105.25,0,22,22.00
09/06/2010,22:49,1105.50,1105.50,1105.50,1105.50,1,0,1.00
09/06/2010,22:50,1105.50,1105.50,1105.50,1105.50,110,0,110.00
09/06/2010,22:51,1105.50,1105.50,1105.25,1105.25,4,15,19.00
09/06/2010,22:52,1105.25,1105.50,1105.25,1105.50,2,2,4.00
09/06/2010,22:53,1105.25,1105.50,1105.25,1105.25,5,7,12.00
09/06/2010,22:54,1105.50,1105.50,1105.25,1105.25,1,15,16.00
09/06/2010,22:55,1105.25,1105.25,1105.25,1105.25,0,30,30.00
09/06/2010,22:56,1105.00,1105.25,1105.00,1105.25,21,5,26.00
09/06/2010,22:57,1105.25,1105.50,1105.25,1105.50,15,0,15.00
09/06/2010,22:58,1105.25,1105.50,1105.25,1105.50,1,15,16.00
09/06/2010,22:59,1105.50,1105.50,1105.50,1105.50,94,0,94.00
09/06/2010,23:00,1105.75,1105.75,1105.75,1105.75,3,0,3.00
09/06/2010,23:01,1105.75,1105.75,1105.75,1105.75,2,0,2.00
09/06/2010,23:02,1105.50,1105.50,1105.50,1105.50,0,21,21.00
09/06/2010,23:03,1105.50,1105.50,1105.50,1105.50,0,6,6.00
09/06/2010,23:04,1105.50,1105.50,1105.50,1105.50,0,12,12.00
09/06/2010,23:05,1105.75,1105.75,1105.50,1105.50,1,42,43.00
09/06/2010,23:06,1105.50,1105.50,1105.25,1105.25,0,3,3.00
09/06/2010,23:07,1105.25,1105.25,1105.25,1105.25,0,2,2.00
09/06/2010,23:08,1105.50,1105.75,1105.50,1105.50,86,30,116.00
09/06/2010,23:09,1105.50,1105.50,1105.50,1105.50,0,3,3.00
09/06/2010,23:10,1105.50,1105.50,1105.50,1105.50,0,3,3.00
09/06/2010,23:11,1105.50,1105.50,1105.50,1105.50,0,1,1.00
09/06/2010,23:13,1105.50,1105.50,1105.50,1105.50,0,115,115.00
09/06/2010,23:14,1105.50,1105.50,1105.50,1105.50,0,19,19.00
09/06/2010,23:16,1105.25,1105.25,1105.25,1105.25,0,147,147.00
09/06/2010,23:17,1105.50,1105.50,1105.00,1105.25,12,70,82.00
09/06/2010,23:18,1105.25,1105.25,1105.25,1105.25,1,0,1.00
09/06/2010,23:19,1105.25,1105.25,1104.75,1104.75,1,87,88.00
09/06/2010,23:20,1104.75,1104.75,1104.50,1104.75,7,110,117.00
09/06/2010,23:21,1104.50,1104.75,1104.50,1104.75,5,4,9.00
09/06/2010,23:22,1104.50,1104.75,1104.50,1104.75,2,21,23.00
09/06/2010,23:23,1104.75,1104.75,1104.75,1104.75,4,0,4.00
09/06/2010,23:24,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/06/2010,23:25,1104.50,1104.75,1104.50,1104.75,125,1,126.00
09/06/2010,23:26,1104.75,1104.75,1104.75,1104.75,4,0,4.00
09/06/2010,23:27,1104.75,1105.00,1104.50,1104.50,3,48,51.00
09/06/2010,23:28,1104.50,1104.50,1104.25,1104.50,1,121,122.00
09/06/2010,23:29,1104.50,1104.75,1104.50,1104.75,60,0,60.00
09/06/2010,23:30,1104.75,1104.75,1104.75,1104.75,1,0,1.00
09/06/2010,23:31,1104.50,1104.75,1104.50,1104.50,1,8,9.00
09/06/2010,23:32,1104.50,1104.50,1103.75,1104.00,64,401,465.00
09/06/2010,23:33,1104.00,1104.25,1104.00,1104.00,39,195,234.00
09/06/2010,23:34,1104.00,1104.25,1104.00,1104.25,13,44,57.00
09/06/2010,23:35,1104.25,1104.25,1104.00,1104.00,2,7,9.00
09/06/2010,23:36,1104.00,1104.00,1103.50,1103.75,2,342,344.00
09/06/2010,23:37,1103.50,1103.75,1103.50,1103.75,6,36,42.00
09/06/2010,23:38,1103.75,1103.75,1103.75,1103.75,41,0,41.00
09/06/2010,23:39,1103.75,1103.75,1103.50,1103.75,25,1,26.00
09/06/2010,23:40,1103.75,1103.75,1103.50,1103.75,15,1,16.00
09/06/2010,23:41,1103.75,1103.75,1103.75,1103.75,29,0,29.00
09/06/2010,23:42,1104.00,1104.00,1103.75,1104.00,2,7,9.00
09/06/2010,23:43,1103.75,1103.75,1103.50,1103.50,4,25,29.00
09/06/2010,23:44,1103.50,1103.50,1103.50,1103.50,0,6,6.00
09/06/2010,23:45,1103.75,1103.75,1103.75,1103.75,144,0,144.00
09/06/2010,23:46,1103.75,1103.75,1103.75,1103.75,51,0,51.00
09/06/2010,23:47,1103.75,1103.75,1103.75,1103.75,3,0,3.00
09/06/2010,23:48,1103.50,1103.50,1103.25,1103.25,2,152,154.00
09/06/2010,23:49,1103.25,1103.50,1103.25,1103.50,56,5,61.00
09/06/2010,23:50,1103.25,1103.50,1103.25,1103.50,212,2,214.00
09/06/2010,23:51,1103.75,1104.00,1103.75,1103.75,66,10,76.00
09/06/2010,23:52,1103.75,1103.75,1103.75,1103.75,0,30,30.00
09/06/2010,23:53,1103.75,1103.75,1103.50,1103.50,0,5,5.00
09/06/2010,23:54,1103.50,1103.75,1103.50,1103.50,4,60,64.00
09/06/2010,23:55,1103.50,1103.75,1103.50,1103.75,5,46,51.00
09/06/2010,23:57,1103.50,1103.50,1103.50,1103.50,0,25,25.00
09/06/2010,23:58,1103.50,1103.50,1103.50,1103.50,0,48,48.00
09/06/2010,23:59,1103.50,1103.50,1103.25,1103.50,6,8,14.00
09/07/2010,00:01,1103.50,1103.50,1103.50,1103.50,18,0,18.00
09/07/2010,00:02,1103.75,1103.75,1103.75,1103.75,3,0,3.00
09/07/2010,00:03,1103.75,1104.00,1103.75,1103.75,27,4,31.00
09/07/2010,00:04,1103.75,1104.00,1103.75,1104.00,4,1,5.00
09/07/2010,00:06,1103.75,1103.75,1103.75,1103.75,0,37,37.00
09/07/2010,00:07,1103.75,1103.75,1103.75,1103.75,0,43,43.00
09/07/2010,00:08,1103.75,1103.75,1103.50,1103.50,3,232,235.00
09/07/2010,00:09,1103.50,1103.50,1103.50,1103.50,0,40,40.00
09/07/2010,00:10,1103.75,1103.75,1103.75,1103.75,40,0,40.00
09/07/2010,00:11,1103.75,1104.00,1103.75,1104.00,9,0,9.00
09/07/2010,00:12,1103.75,1103.75,1103.50,1103.75,2,6,8.00
09/07/2010,00:14,1103.75,1103.75,1103.50,1103.75,62,4,66.00
09/07/2010,00:15,1103.75,1103.75,1103.50,1103.75,20,14,34.00
09/07/2010,00:16,1103.50,1103.50,1103.50,1103.50,0,7,7.00
09/07/2010,00:17,1103.75,1103.75,1103.50,1103.75,22,1,23.00
09/07/2010,00:18,1103.75,1103.75,1103.75,1103.75,15,0,15.00
09/07/2010,00:19,1104.00,1104.00,1103.50,1103.50,2,101,103.00
09/07/2010,00:20,1103.50,1103.50,1103.50,1103.50,0,1,1.00
09/07/2010,00:21,1103.75,1103.75,1103.50,1103.50,7,4,11.00
09/07/2010,00:22,1103.50,1103.50,1103.50,1103.50,0,2,2.00
09/07/2010,00:23,1103.75,1103.75,1103.75,1103.75,58,0,58.00
09/07/2010,00:24,1103.75,1103.75,1103.25,1103.25,14,206,220.00
09/07/2010,00:25,1103.50,1103.50,1103.25,1103.25,97,195,292.00
09/07/2010,00:26,1103.25,1103.75,1103.25,1103.75,74,17,91.00
09/07/2010,00:27,1103.50,1103.75,1103.50,1103.75,1,3,4.00
09/07/2010,00:28,1103.50,1103.50,1103.50,1103.50,0,51,51.00
09/07/2010,00:30,1103.50,1103.50,1103.00,1103.25,9,100,109.00
09/07/2010,00:31,1103.00,1103.25,1103.00,1103.00,4,36,40.00
09/07/2010,00:32,1103.00,1103.25,1103.00,1103.25,158,8,166.00
09/07/2010,00:33,1103.25,1103.50,1103.25,1103.50,20,3,23.00
09/07/2010,00:34,1103.25,1103.50,1103.25,1103.50,9,13,22.00
09/07/2010,00:35,1103.50,1103.50,1103.25,1103.25,2,7,9.00
09/07/2010,00:36,1103.25,1103.25,1103.00,1103.00,2,168,170.00
09/07/2010,00:37,1103.00,1103.25,1103.00,1103.25,3,80,83.00
09/07/2010,00:38,1103.00,1103.25,1103.00,1103.00,4,49,53.00
09/07/2010,00:39,1103.00,1103.00,1102.75,1103.00,32,32,64.00
09/07/2010,00:40,1103.00,1103.00,1102.75,1102.75,35,158,193.00
09/07/2010,00:41,1102.75,1102.75,1102.75,1102.75,0,65,65.00
09/07/2010,00:42,1103.00,1103.25,1103.00,1103.00,68,3,71.00
09/07/2010,00:43,1103.00,1103.25,1103.00,1103.25,61,18,79.00
09/07/2010,00:44,1103.25,1103.50,1103.25,1103.25,89,4,93.00
09/07/2010,00:45,1103.25,1103.50,1103.25,1103.25,22,9,31.00
09/07/2010,00:46,1103.50,1103.50,1103.50,1103.50,59,0,59.00
09/07/2010,00:47,1103.75,1103.75,1103.75,1103.75,100,0,100.00
09/07/2010,00:49,1103.50,1103.50,1103.50,1103.50,0,104,104.00
09/07/2010,00:50,1103.50,1103.50,1103.00,1103.00,0,99,99.00
09/07/2010,00:51,1103.25,1103.25,1103.25,1103.25,3,0,3.00
09/07/2010,00:52,1103.25,1103.25,1103.25,1103.25,3,0,3.00
09/07/2010,00:53,1103.00,1103.25,1103.00,1103.25,7,17,24.00
09/07/2010,00:54,1103.25,1103.25,1103.00,1103.00,5,1,6.00
09/07/2010,00:55,1103.25,1103.50,1103.25,1103.50,81,0,81.00
09/07/2010,00:56,1103.50,1103.50,1103.50,1103.50,20,0,20.00
09/07/2010,00:57,1103.50,1103.50,1103.25,1103.25,11,6,17.00
09/07/2010,00:58,1103.50,1103.50,1103.25,1103.50,4,2,6.00
09/07/2010,00:59,1103.50,1103.50,1103.25,1103.25,9,54,63.00
09/07/2010,01:00,1103.50,1103.50,1103.50,1103.50,29,0,29.00
09/07/2010,01:01,1103.75,1103.75,1103.25,1103.25,87,249,336.00
09/07/2010,01:02,1103.25,1103.25,1101.50,1101.75,699,1901,2600.00
09/07/2010,01:03,1101.75,1101.75,1101.00,1101.25,190,1121,1311.00
09/07/2010,01:04,1101.00,1101.75,1101.00,1101.25,128,216,344.00
09/07/2010,01:05,1101.50,1101.50,1100.75,1101.25,278,567,845.00
09/07/2010,01:06,1101.25,1101.50,1100.75,1101.25,23,297,320.00
09/07/2010,01:07,1101.25,1101.50,1101.00,1101.00,91,357,448.00
09/07/2010,01:08,1101.25,1101.50,1101.00,1101.25,375,589,964.00
09/07/2010,01:09,1101.00,1101.25,1101.00,1101.25,56,128,184.00
09/07/2010,01:10,1101.25,1101.50,1101.00,1101.00,58,188,246.00
09/07/2010,01:11,1101.00,1101.25,1101.00,1101.25,3,100,103.00
09/07/2010,01:12,1101.25,1101.50,1101.00,1101.25,48,34,82.00
09/07/2010,01:13,1101.25,1101.50,1101.00,1101.00,33,100,133.00
09/07/2010,01:14,1101.00,1101.00,1100.50,1100.75,149,328,477.00
09/07/2010,01:15,1100.75,1101.00,1100.75,1101.00,5,0,5.00
09/07/2010,01:16,1101.00,1101.25,1100.50,1100.75,58,188,246.00
09/07/2010,01:17,1101.00,1101.50,1101.00,1101.00,214,147,361.00
09/07/2010,01:18,1101.00,1101.25,1100.75,1101.25,186,154,340.00
09/07/2010,01:19,1101.25,1101.25,1101.00,1101.25,133,111,244.00
09/07/2010,01:20,1101.25,1101.25,1101.00,1101.25,167,15,182.00
09/07/2010,01:21,1101.00,1101.25,1101.00,1101.00,25,22,47.00
09/07/2010,01:22,1101.00,1101.00,1100.25,1100.25,24,593,617.00
09/07/2010,01:23,1100.25,1100.50,1100.00,1100.50,105,413,518.00
09/07/2010,01:24,1100.50,1100.50,1100.25,1100.50,26,16,42.00
09/07/2010,01:25,1100.25,1100.50,1100.25,1100.25,26,156,182.00
09/07/2010,01:26,1100.50,1100.75,1100.50,1100.75,71,6,77.00
09/07/2010,01:27,1100.50,1100.75,1100.25,1100.50,5,214,219.00
09/07/2010,01:28,1100.25,1100.50,1100.25,1100.50,82,58,140.00
09/07/2010,01:29,1100.25,1100.50,1100.25,1100.25,19,106,125.00
09/07/2010,01:30,1100.25,1100.50,1100.25,1100.25,19,38,57.00
09/07/2010,01:31,1100.50,1101.00,1100.25,1101.00,327,4,331.00
09/07/2010,01:32,1101.00,1101.50,1101.00,1101.25,250,3,253.00
09/07/2010,01:33,1101.50,1101.50,1101.25,1101.50,17,61,78.00
09/07/2010,01:34,1101.50,1101.50,1101.25,1101.50,4,2,6.00
09/07/2010,01:35,1101.50,1101.50,1101.00,1101.50,472,467,939.00
09/07/2010,01:36,1101.50,1101.75,1101.25,1101.50,375,369,744.00
09/07/2010,01:37,1101.50,1101.50,1101.25,1101.50,20,7,27.00
09/07/2010,01:38,1101.50,1101.50,1101.25,1101.25,63,1,64.00
09/07/2010,01:39,1101.50,1101.50,1101.00,1101.25,145,638,783.00
09/07/2010,01:40,1101.25,1101.25,1101.00,1101.25,184,21,205.00
09/07/2010,01:41,1101.00,1101.00,1100.75,1101.00,43,123,166.00
09/07/2010,01:42,1101.25,1101.50,1101.00,1101.50,72,1,73.00
09/07/2010,01:43,1101.50,1101.50,1101.00,1101.00,2,195,197.00
09/07/2010,01:44,1101.25,1101.50,1101.25,1101.25,362,3,365.00
09/07/2010,01:45,1101.25,1101.50,1101.25,1101.50,8,21,29.00
09/07/2010,01:46,1101.25,1101.75,1101.25,1101.50,139,127,266.00
09/07/2010,01:47,1101.50,1101.75,1101.50,1101.50,18,330,348.00
09/07/2010,01:48,1101.50,1101.75,1101.25,1101.75,215,16,231.00
09/07/2010,01:49,1101.75,1102.00,1101.50,1102.00,51,11,62.00
09/07/2010,01:50,1101.75,1102.00,1101.75,1101.75,4,107,111.00
09/07/2010,01:51,1101.75,1101.75,1101.75,1101.75,0,98,98.00
09/07/2010,01:52,1101.75,1101.75,1101.25,1101.25,0,112,112.00
09/07/2010,01:53,1101.50,1101.50,1101.50,1101.50,55,0,55.00
09/07/2010,01:54,1101.50,1101.75,1101.50,1101.75,55,0,55.00
09/07/2010,01:55,1101.75,1101.75,1101.75,1101.75,17,0,17.00
09/07/2010,01:56,1101.75,1102.00,1101.75,1101.75,16,120,136.00
09/07/2010,01:57,1101.75,1101.75,1101.50,1101.75,2,101,103.00
09/07/2010,01:58,1101.50,1101.75,1101.50,1101.50,54,93,147.00
09/07/2010,02:00,1101.75,1101.75,1101.50,1101.50,7,18,25.00
09/07/2010,02:01,1101.75,1101.75,1101.50,1101.50,107,85,192.00
09/07/2010,02:02,1101.75,1101.75,1100.75,1101.00,733,1826,2559.00
09/07/2010,02:03,1101.00,1101.50,1100.75,1101.25,439,472,911.00
09/07/2010,02:04,1101.25,1101.25,1100.75,1101.00,461,359,820.00
09/07/2010,02:05,1101.00,1101.00,1100.25,1100.50,769,932,1701.00
09/07/2010,02:06,1100.50,1100.75,1100.00,1100.00,493,765,1258.00
09/07/2010,02:07,1100.25,1100.25,1099.75,1100.00,542,584,1126.00
09/07/2010,02:08,1100.00,1100.00,1099.25,1099.50,648,979,1627.00
09/07/2010,02:09,1099.50,1099.75,1099.25,1099.50,595,167,762.00
09/07/2010,02:10,1099.50,1099.75,1099.00,1099.50,335,848,1183.00
09/07/2010,02:11,1099.25,1099.50,1099.25,1099.50,488,258,746.00
09/07/2010,02:12,1099.50,1099.50,1099.00,1099.25,652,791,1443.00
09/07/2010,02:13,1099.25,1099.25,1099.00,1099.25,126,266,392.00
09/07/2010,02:14,1099.50,1099.50,1099.25,1099.50,275,219,494.00
09/07/2010,02:15,1099.50,1099.75,1099.50,1099.75,500,78,578.00
09/07/2010,02:16,1099.50,1100.00,1099.50,1099.75,166,231,397.00
09/07/2010,02:17,1099.75,1099.75,1099.25,1099.25,126,792,918.00
09/07/2010,02:18,1099.50,1099.75,1099.50,1099.50,468,333,801.00
09/07/2010,02:19,1099.50,1099.75,1099.25,1099.75,225,247,472.00
09/07/2010,02:20,1099.50,1099.50,1098.75,1098.75,4,858,862.00
09/07/2010,02:21,1099.00,1099.00,1098.75,1099.00,439,62,501.00
09/07/2010,02:22,1099.00,1099.25,1098.75,1099.25,347,22,369.00
09/07/2010,02:23,1099.25,1099.25,1099.00,1099.25,82,379,461.00
09/07/2010,02:24,1099.25,1099.25,1099.00,1099.25,56,69,125.00
09/07/2010,02:25,1099.25,1099.25,1098.75,1098.75,6,272,278.00
09/07/2010,02:26,1099.00,1099.00,1098.25,1098.50,559,1542,2101.00
09/07/2010,02:27,1098.50,1099.25,1098.50,1099.25,555,35,590.00
09/07/2010,02:28,1099.00,1099.50,1098.50,1099.25,723,646,1369.00
09/07/2010,02:29,1099.00,1099.25,1098.50,1098.50,273,411,684.00
09/07/2010,02:30,1098.50,1098.75,1098.50,1098.50,205,314,519.00
09/07/2010,02:31,1098.50,1098.75,1098.25,1098.50,173,339,512.00
09/07/2010,02:32,1098.50,1099.00,1098.25,1098.75,302,136,438.00
09/07/2010,02:33,1098.75,1099.00,1098.50,1098.75,277,493,770.00
09/07/2010,02:34,1098.75,1099.00,1098.50,1098.75,225,151,376.00
09/07/2010,02:35,1098.75,1099.00,1098.50,1098.50,162,357,519.00
09/07/2010,02:36,1098.75,1098.75,1098.50,1098.75,140,23,163.00
09/07/2010,02:37,1098.50,1098.75,1098.50,1098.50,4,604,608.00
09/07/2010,02:38,1098.50,1098.75,1098.50,1098.75,135,46,181.00
09/07/2010,02:39,1098.75,1099.50,1098.75,1099.50,553,6,559.00
09/07/2010,02:40,1099.50,1099.50,1098.75,1098.75,15,390,405.00
09/07/2010,02:41,1098.75,1098.75,1098.50,1098.50,318,230,548.00
09/07/2010,02:42,1098.50,1098.75,1098.25,1098.75,190,202,392.00
09/07/2010,02:43,1098.50,1098.75,1097.50,1097.75,1351,2063,3414.00
09/07/2010,02:44,1097.75,1098.25,1097.75,1098.00,377,223,600.00
09/07/2010,02:45,1097.75,1098.25,1097.75,1098.25,627,38,665.00
09/07/2010,02:46,1098.25,1098.25,1098.00,1098.00,106,64,170.00
09/07/2010,02:47,1098.25,1098.25,1097.25,1097.75,218,598,816.00
09/07/2010,02:48,1098.00,1098.25,1097.75,1098.00,599,42,641.00
09/07/2010,02:49,1098.00,1098.25,1097.75,1098.00,82,43,125.00
09/07/2010,02:50,1098.25,1098.25,1098.00,1098.25,23,317,340.00
09/07/2010,02:51,1098.00,1098.50,1098.00,1098.25,132,62,194.00
09/07/2010,02:52,1098.25,1098.75,1098.25,1098.75,727,510,1237.00
09/07/2010,02:53,1098.50,1099.00,1098.50,1099.00,1167,224,1391.00
09/07/2010,02:54,1099.00,1099.25,1098.75,1099.00,625,141,766.00
09/07/2010,02:55,1099.00,1099.25,1099.00,1099.00,67,23,90.00
09/07/2010,02:56,1099.00,1099.00,1098.50,1098.75,213,473,686.00
09/07/2010,02:57,1098.75,1098.75,1098.50,1098.75,58,57,115.00
09/07/2010,02:58,1098.75,1099.00,1098.50,1099.00,474,22,496.00
09/07/2010,02:59,1099.25,1099.25,1098.75,1098.75,41,131,172.00
09/07/2010,03:00,1098.75,1099.00,1098.75,1098.75,2,147,149.00
09/07/2010,03:01,1098.75,1099.00,1098.50,1098.50,8,476,484.00
09/07/2010,03:02,1098.25,1098.50,1098.00,1098.25,53,545,598.00
09/07/2010,03:03,1098.25,1098.25,1097.75,1098.00,184,492,676.00
09/07/2010,03:04,1098.25,1098.25,1098.00,1098.25,171,79,250.00
09/07/2010,03:05,1098.25,1099.00,1098.00,1098.75,415,192,607.00
09/07/2010,03:06,1098.75,1098.75,1098.50,1098.75,241,25,266.00
09/07/2010,03:07,1098.75,1098.75,1098.00,1098.00,7,439,446.00
09/07/2010,03:08,1098.00,1098.25,1097.75,1097.75,9,1141,1150.00
09/07/2010,03:09,1098.00,1098.00,1097.25,1097.25,16,965,981.00
09/07/2010,03:10,1097.25,1097.50,1096.50,1097.00,1406,1814,3220.00
09/07/2010,03:11,1097.00,1097.25,1096.50,1096.75,970,503,1473.00
09/07/2010,03:12,1096.50,1096.75,1096.25,1096.50,1254,659,1913.00
09/07/2010,03:13,1096.25,1096.50,1096.25,1096.50,311,34,345.00
09/07/2010,03:14,1096.25,1096.50,1096.00,1096.25,38,1156,1194.00
09/07/2010,03:15,1096.25,1096.50,1096.00,1096.25,699,766,1465.00
09/07/2010,03:16,1096.25,1096.25,1096.00,1096.25,1217,26,1243.00
09/07/2010,03:17,1096.25,1096.50,1096.00,1096.25,270,303,573.00
09/07/2010,03:18,1096.25,1096.50,1096.00,1096.50,698,86,784.00
09/07/2010,03:19,1096.50,1096.75,1096.25,1096.75,584,31,615.00
09/07/2010,03:20,1096.75,1096.75,1095.25,1095.75,357,1893,2250.00
09/07/2010,03:21,1095.75,1096.00,1095.25,1095.50,372,1071,1443.00
09/07/2010,03:22,1095.25,1096.00,1095.25,1095.50,368,782,1150.00
09/07/2010,03:23,1095.75,1096.00,1095.75,1096.00,132,25,157.00
09/07/2010,03:24,1095.75,1096.25,1095.75,1096.00,175,115,290.00
09/07/2010,03:25,1096.25,1096.25,1095.75,1095.75,307,224,531.00
09/07/2010,03:26,1096.00,1096.25,1095.75,1096.00,456,350,806.00
09/07/2010,03:27,1096.00,1096.00,1095.75,1095.75,132,67,199.00
09/07/2010,03:28,1096.00,1096.25,1095.75,1096.00,339,253,592.00
09/07/2010,03:29,1096.25,1097.00,1096.00,1097.00,593,17,610.00
09/07/2010,03:30,1096.75,1097.00,1096.50,1097.00,69,237,306.00
09/07/2010,03:31,1096.75,1097.00,1096.75,1097.00,23,203,226.00
09/07/2010,03:32,1097.00,1097.25,1097.00,1097.25,433,0,433.00
09/07/2010,03:33,1097.25,1097.25,1097.00,1097.00,4,1,5.00
09/07/2010,03:34,1097.25,1097.25,1096.75,1096.75,23,368,391.00
09/07/2010,03:35,1096.75,1097.00,1096.50,1096.75,65,58,123.00
09/07/2010,03:36,1097.00,1097.00,1097.00,1097.00,3,0,3.00
09/07/2010,03:37,1097.00,1097.00,1096.75,1096.75,3,184,187.00
09/07/2010,03:38,1096.75,1096.75,1096.75,1096.75,0,31,31.00
09/07/2010,03:39,1097.00,1097.00,1096.75,1096.75,5,108,113.00
09/07/2010,03:40,1096.75,1097.00,1096.75,1097.00,54,89,143.00
09/07/2010,03:41,1097.00,1097.25,1096.75,1097.25,175,17,192.00
09/07/2010,03:42,1097.00,1097.25,1097.00,1097.25,119,7,126.00
09/07/2010,03:43,1097.25,1097.75,1097.25,1097.50,223,117,340.00
09/07/2010,03:44,1097.75,1098.00,1097.50,1098.00,638,1,639.00
09/07/2010,03:45,1097.75,1098.00,1097.50,1098.00,18,40,58.00
09/07/2010,03:46,1097.75,1098.00,1097.75,1097.75,11,247,258.00
09/07/2010,03:47,1097.75,1097.75,1097.25,1097.50,3,137,140.00
09/07/2010,03:48,1097.50,1097.50,1097.50,1097.50,2,0,2.00
09/07/2010,03:49,1097.50,1097.75,1097.50,1097.75,185,12,197.00
09/07/2010,03:50,1097.75,1098.00,1097.75,1098.00,84,0,84.00
09/07/2010,03:51,1098.00,1098.50,1098.00,1098.25,295,152,447.00
09/07/2010,03:52,1098.25,1098.50,1098.00,1098.50,157,192,349.00
09/07/2010,03:53,1098.25,1098.25,1098.00,1098.00,0,58,58.00
09/07/2010,03:54,1098.25,1098.25,1098.25,1098.25,671,0,671.00
09/07/2010,03:55,1098.25,1098.25,1097.75,1098.25,72,168,240.00
09/07/2010,03:56,1098.25,1098.25,1098.00,1098.00,1,5,6.00
09/07/2010,03:57,1098.25,1098.25,1098.00,1098.25,283,3,286.00
09/07/2010,03:58,1098.25,1098.25,1098.00,1098.25,129,295,424.00
09/07/2010,03:59,1098.25,1099.00,1098.00,1098.75,603,30,633.00
09/07/2010,04:00,1098.75,1099.00,1098.50,1098.75,66,260,326.00
09/07/2010,04:01,1098.75,1099.00,1098.50,1098.75,16,233,249.00
09/07/2010,04:02,1098.75,1098.75,1098.25,1098.25,39,547,586.00
09/07/2010,04:03,1098.25,1098.25,1097.50,1097.50,41,546,587.00
09/07/2010,04:04,1097.25,1097.50,1097.25,1097.25,27,12,39.00
09/07/2010,04:05,1097.25,1098.00,1097.25,1097.50,457,125,582.00
09/07/2010,04:06,1097.75,1097.75,1097.75,1097.75,128,0,128.00
09/07/2010,04:07,1097.75,1097.75,1097.50,1097.50,77,6,83.00
09/07/2010,04:08,1097.75,1097.75,1097.75,1097.75,145,0,145.00
09/07/2010,04:09,1098.00,1098.00,1097.75,1097.75,1,10,11.00
09/07/2010,04:10,1098.00,1098.00,1097.75,1098.00,45,4,49.00
09/07/2010,04:11,1098.00,1098.00,1097.75,1097.75,316,6,322.00
09/07/2010,04:12,1098.00,1098.00,1097.75,1098.00,246,36,282.00
09/07/2010,04:13,1098.00,1098.00,1097.75,1097.75,43,14,57.00
09/07/2010,04:14,1097.75,1098.00,1097.50,1097.50,23,390,413.00
09/07/2010,04:15,1097.50,1097.75,1097.50,1097.50,56,62,118.00
09/07/2010,04:16,1097.50,1097.75,1097.50,1097.75,7,29,36.00
09/07/2010,04:17,1097.50,1097.75,1096.75,1097.25,143,938,1081.00
09/07/2010,04:18,1097.25,1097.50,1096.75,1096.75,165,234,399.00
09/07/2010,04:19,1096.75,1097.25,1096.75,1097.25,221,20,241.00
09/07/2010,04:20,1097.00,1097.25,1097.00,1097.25,157,91,248.00
09/07/2010,04:21,1097.00,1097.25,1097.00,1097.25,10,56,66.00
09/07/2010,04:22,1097.25,1098.00,1097.25,1098.00,586,0,586.00
09/07/2010,04:23,1098.00,1098.00,1097.50,1097.50,65,717,782.00
09/07/2010,04:24,1097.50,1097.75,1097.50,1097.50,1,272,273.00
09/07/2010,04:25,1097.50,1097.75,1097.50,1097.50,38,357,395.00
09/07/2010,04:26,1097.50,1097.75,1097.50,1097.50,151,8,159.00
09/07/2010,04:27,1097.50,1097.75,1097.25,1097.50,5,156,161.00
09/07/2010,04:28,1097.50,1097.75,1097.25,1097.50,140,68,208.00
09/07/2010,04:29,1097.50,1097.50,1097.25,1097.50,196,12,208.00
09/07/2010,04:30,1097.50,1097.50,1097.25,1097.50,51,5,56.00
09/07/2010,04:31,1097.50,1097.50,1097.25,1097.25,144,1,145.00
09/07/2010,04:32,1097.25,1097.50,1097.00,1097.50,705,377,1082.00
09/07/2010,04:33,1097.50,1098.00,1097.50,1098.00,263,16,279.00
09/07/2010,04:34,1098.00,1098.50,1097.75,1098.00,589,342,931.00
09/07/2010,04:35,1098.00,1098.00,1098.00,1098.00,57,0,57.00
09/07/2010,04:36,1098.00,1098.25,1098.00,1098.00,14,23,37.00
09/07/2010,04:37,1098.00,1098.25,1098.00,1098.00,27,11,38.00
09/07/2010,04:38,1098.25,1098.25,1098.00,1098.25,6,3,9.00
09/07/2010,04:39,1098.25,1098.25,1098.00,1098.00,8,143,151.00
09/07/2010,04:40,1098.00,1098.25,1098.00,1098.00,26,72,98.00
09/07/2010,04:41,1098.00,1098.00,1098.00,1098.00,0,91,91.00
09/07/2010,04:42,1098.00,1098.00,1098.00,1098.00,0,199,199.00
09/07/2010,04:43,1098.00,1098.25,1098.00,1098.00,18,188,206.00
09/07/2010,04:44,1097.75,1098.25,1097.75,1098.00,104,12,116.00
09/07/2010,04:45,1098.00,1098.00,1097.75,1098.00,129,40,169.00
09/07/2010,04:46,1098.25,1098.25,1097.75,1097.75,1,129,130.00
09/07/2010,04:47,1097.75,1098.00,1097.75,1098.00,3,3,6.00
09/07/2010,04:48,1098.00,1098.00,1098.00,1098.00,141,0,141.00
09/07/2010,04:49,1098.25,1098.25,1098.00,1098.00,6,5,11.00
09/07/2010,04:50,1098.25,1098.25,1098.25,1098.25,269,0,269.00
09/07/2010,04:51,1098.25,1098.50,1098.00,1098.00,91,53,144.00
09/07/2010,04:52,1098.00,1098.25,1097.75,1098.00,165,200,365.00
09/07/2010,04:53,1098.00,1098.25,1097.75,1098.25,371,37,408.00
09/07/2010,04:54,1098.00,1098.00,1097.75,1098.00,14,109,123.00
09/07/2010,04:55,1098.00,1098.00,1098.00,1098.00,235,0,235.00
09/07/2010,04:56,1098.00,1098.00,1097.75,1097.75,59,130,189.00
09/07/2010,04:57,1097.75,1097.75,1097.50,1097.50,3,118,121.00
09/07/2010,04:58,1097.50,1098.00,1097.50,1097.75,121,45,166.00
09/07/2010,04:59,1097.75,1097.75,1097.25,1097.50,2,55,57.00
09/07/2010,05:00,1097.50,1097.50,1097.25,1097.50,54,25,79.00
09/07/2010,05:01,1097.25,1097.25,1096.50,1096.75,263,642,905.00
09/07/2010,05:02,1096.75,1097.00,1096.50,1096.75,193,99,292.00
09/07/2010,05:03,1096.75,1096.75,1096.50,1096.50,19,241,260.00
09/07/2010,05:04,1096.50,1097.00,1096.50,1096.75,367,34,401.00
09/07/2010,05:05,1096.75,1096.75,1096.25,1096.50,1,276,277.00
09/07/2010,05:06,1096.25,1096.25,1095.50,1095.75,123,664,787.00
09/07/2010,05:07,1095.75,1096.25,1095.75,1096.25,708,24,732.00
09/07/2010,05:08,1096.25,1096.25,1096.00,1096.00,74,165,239.00
09/07/2010,05:09,1096.25,1096.25,1095.50,1095.50,157,673,830.00
09/07/2010,05:10,1095.75,1096.00,1095.50,1095.75,134,110,244.00
09/07/2010,05:11,1095.75,1096.00,1095.75,1095.75,8,35,43.00
09/07/2010,05:12,1096.00,1096.25,1095.75,1096.00,327,16,343.00
09/07/2010,05:13,1096.00,1096.50,1096.00,1096.50,397,2,399.00
09/07/2010,05:14,1096.50,1096.75,1096.25,1096.25,141,120,261.00
09/07/2010,05:15,1096.50,1096.75,1096.25,1096.75,290,91,381.00
09/07/2010,05:16,1096.75,1097.25,1096.75,1097.00,152,127,279.00
09/07/2010,05:17,1097.00,1097.25,1097.00,1097.00,2,213,215.00
09/07/2010,05:18,1097.00,1097.25,1097.00,1097.00,5,176,181.00
09/07/2010,05:19,1097.00,1097.00,1096.50,1096.75,4,66,70.00
09/07/2010,05:20,1096.75,1097.00,1096.50,1096.75,116,31,147.00
09/07/2010,05:21,1096.50,1096.75,1096.25,1096.50,4,94,98.00
09/07/2010,05:22,1096.25,1096.75,1096.25,1096.50,63,70,133.00
09/07/2010,05:23,1096.75,1096.75,1096.25,1096.50,17,198,215.00
09/07/2010,05:24,1096.50,1096.50,1096.00,1096.00,49,1205,1254.00
09/07/2010,05:25,1096.25,1096.25,1095.75,1096.00,35,455,490.00
09/07/2010,05:26,1095.75,1096.00,1095.75,1095.75,1,223,224.00
09/07/2010,05:27,1095.75,1096.00,1095.50,1095.50,11,32,43.00
09/07/2010,05:28,1095.75,1096.00,1095.75,1096.00,27,0,27.00
09/07/2010,05:29,1096.00,1096.00,1095.75,1096.00,3,10,13.00
09/07/2010,05:30,1096.00,1096.25,1095.75,1096.25,501,10,511.00
09/07/2010,05:31,1096.25,1096.50,1096.00,1096.25,126,157,283.00
09/07/2010,05:32,1096.25,1096.25,1096.00,1096.25,42,26,68.00
09/07/2010,05:33,1096.25,1096.75,1096.25,1096.75,436,0,436.00
09/07/2010,05:34,1096.75,1096.75,1096.50,1096.50,384,204,588.00
09/07/2010,05:35,1096.50,1097.00,1096.50,1096.75,22,4,26.00
09/07/2010,05:36,1096.75,1097.00,1096.75,1097.00,4,25,29.00
09/07/2010,05:37,1097.00,1097.00,1097.00,1097.00,3,0,3.00
09/07/2010,05:38,1096.75,1097.00,1096.50,1096.50,18,645,663.00
09/07/2010,05:39,1096.75,1096.75,1096.50,1096.75,220,44,264.00
09/07/2010,05:40,1096.75,1097.00,1096.75,1097.00,276,0,276.00
09/07/2010,05:41,1096.75,1096.75,1096.50,1096.50,4,30,34.00
09/07/2010,05:42,1096.75,1096.75,1096.50,1096.75,198,7,205.00
09/07/2010,05:43,1096.75,1096.75,1096.50,1096.50,161,2,163.00
09/07/2010,05:44,1096.50,1097.00,1096.50,1097.00,111,8,119.00
09/07/2010,05:45,1097.00,1097.00,1096.50,1096.75,15,176,191.00
09/07/2010,05:46,1096.75,1097.00,1096.75,1096.75,24,36,60.00
09/07/2010,05:47,1096.75,1097.00,1096.75,1097.00,2,30,32.00
09/07/2010,05:48,1096.75,1096.75,1096.50,1096.75,15,14,29.00
09/07/2010,05:49,1097.00,1097.00,1096.75,1097.00,15,4,19.00
09/07/2010,05:50,1097.00,1097.25,1097.00,1097.25,551,0,551.00
09/07/2010,05:51,1097.50,1097.75,1097.25,1097.50,250,155,405.00
09/07/2010,05:52,1097.50,1097.75,1097.25,1097.25,123,189,312.00
09/07/2010,05:53,1097.50,1097.50,1097.00,1097.25,58,279,337.00
09/07/2010,05:54,1097.50,1097.75,1097.50,1097.75,170,0,170.00
09/07/2010,05:55,1097.50,1097.50,1097.25,1097.50,220,94,314.00
09/07/2010,05:56,1097.75,1097.75,1097.50,1097.50,18,4,22.00
09/07/2010,05:57,1097.75,1097.75,1097.50,1097.75,11,1,12.00
09/07/2010,05:58,1097.75,1097.75,1097.75,1097.75,1,0,1.00
09/07/2010,05:59,1097.75,1097.75,1097.50,1097.75,15,3,18.00
09/07/2010,06:00,1097.75,1098.00,1097.75,1097.75,148,428,576.00
09/07/2010,06:01,1097.50,1097.75,1097.50,1097.50,3,147,150.00
09/07/2010,06:02,1097.50,1097.50,1097.25,1097.50,23,71,94.00
09/07/2010,06:03,1097.50,1097.50,1097.25,1097.50,460,182,642.00
09/07/2010,06:04,1097.50,1097.50,1097.50,1097.50,116,0,116.00
09/07/2010,06:05,1097.50,1097.50,1097.00,1097.25,192,34,226.00
09/07/2010,06:06,1097.00,1097.25,1097.00,1097.00,18,43,61.00
09/07/2010,06:07,1097.00,1097.50,1097.00,1097.50,84,7,91.00
09/07/2010,06:08,1097.50,1097.50,1097.25,1097.50,81,57,138.00
09/07/2010,06:09,1097.75,1097.75,1097.00,1097.25,54,436,490.00
09/07/2010,06:10,1097.25,1097.50,1097.00,1097.25,65,93,158.00
09/07/2010,06:11,1097.25,1097.50,1097.25,1097.50,433,78,511.00
09/07/2010,06:12,1097.50,1097.75,1097.50,1097.75,179,0,179.00
09/07/2010,06:13,1097.75,1098.00,1097.75,1097.75,13,7,20.00
09/07/2010,06:14,1098.00,1098.00,1097.75,1098.00,71,3,74.00
09/07/2010,06:15,1097.75,1098.00,1097.50,1097.75,160,234,394.00
09/07/2010,06:16,1097.75,1098.00,1097.50,1097.75,226,40,266.00
09/07/2010,06:17,1098.00,1098.00,1097.50,1097.50,2,56,58.00
09/07/2010,06:18,1097.50,1098.00,1097.50,1098.00,111,1,112.00
09/07/2010,06:19,1098.00,1098.00,1097.75,1098.00,16,4,20.00
09/07/2010,06:20,1098.00,1098.25,1098.00,1098.00,149,281,430.00
09/07/2010,06:21,1098.00,1098.00,1098.00,1098.00,0,208,208.00
09/07/2010,06:22,1097.75,1097.75,1097.25,1097.25,29,722,751.00
09/07/2010,06:23,1097.25,1097.50,1097.25,1097.25,37,69,106.00
09/07/2010,06:24,1097.50,1097.50,1097.00,1097.25,26,140,166.00
09/07/2010,06:25,1097.00,1097.25,1096.75,1096.75,6,373,379.00
09/07/2010,06:26,1096.75,1097.00,1096.25,1096.50,197,522,719.00
09/07/2010,06:27,1096.50,1096.75,1096.25,1096.25,619,191,810.00
09/07/2010,06:28,1096.50,1096.50,1096.00,1096.25,175,469,644.00
09/07/2010,06:29,1096.25,1096.25,1096.00,1096.25,15,6,21.00
09/07/2010,06:30,1096.25,1096.50,1096.25,1096.50,428,1,429.00
09/07/2010,06:31,1096.50,1096.75,1096.00,1096.25,298,239,537.00
09/07/2010,06:32,1096.25,1096.25,1096.00,1096.25,120,30,150.00
09/07/2010,06:33,1096.25,1096.50,1095.50,1095.75,469,2095,2564.00
09/07/2010,06:34,1095.75,1096.00,1095.25,1095.50,210,518,728.00
09/07/2010,06:35,1095.75,1095.75,1095.50,1095.75,655,96,751.00
09/07/2010,06:36,1095.75,1096.00,1095.50,1095.75,40,278,318.00
09/07/2010,06:37,1095.75,1096.00,1095.50,1095.75,43,295,338.00
09/07/2010,06:38,1096.00,1096.00,1095.50,1095.50,136,581,717.00
09/07/2010,06:39,1095.75,1095.75,1095.25,1095.50,81,584,665.00
09/07/2010,06:40,1095.50,1095.50,1095.00,1095.25,683,921,1604.00
09/07/2010,06:41,1095.25,1095.50,1095.00,1095.50,129,419,548.00
09/07/2010,06:42,1095.50,1095.75,1095.25,1095.75,480,18,498.00
09/07/2010,06:43,1095.75,1096.00,1095.75,1096.00,91,0,91.00
09/07/2010,06:44,1095.75,1096.50,1095.75,1096.00,885,415,1300.00
09/07/2010,06:45,1096.00,1096.25,1096.00,1096.25,327,5,332.00
09/07/2010,06:46,1096.25,1096.50,1096.00,1096.50,169,21,190.00
09/07/2010,06:47,1096.50,1096.75,1096.25,1096.75,321,5,326.00
09/07/2010,06:48,1096.75,1096.75,1096.50,1096.75,192,21,213.00
09/07/2010,06:49,1096.50,1096.75,1096.25,1096.50,279,316,595.00
09/07/2010,06:50,1096.50,1097.00,1096.25,1097.00,550,35,585.00
09/07/2010,06:51,1096.75,1097.25,1096.75,1097.00,332,148,480.00
09/07/2010,06:52,1097.00,1097.00,1096.75,1096.75,86,333,419.00
09/07/2010,06:53,1097.00,1097.00,1096.75,1097.00,708,66,774.00
09/07/2010,06:54,1097.00,1097.25,1097.00,1097.00,400,2,402.00
09/07/2010,06:55,1097.00,1097.50,1097.00,1097.25,287,8,295.00
09/07/2010,06:56,1097.50,1098.00,1097.50,1097.50,888,559,1447.00
09/07/2010,06:57,1097.50,1097.75,1097.25,1097.75,34,5,39.00
09/07/2010,06:58,1097.75,1098.25,1097.75,1098.25,1109,88,1197.00
09/07/2010,06:59,1098.25,1098.75,1098.00,1098.25,1359,1272,2631.00
09/07/2010,07:00,1098.25,1098.25,1098.00,1098.00,13,39,52.00
09/07/2010,07:01,1098.25,1098.25,1097.25,1097.50,64,613,677.00
09/07/2010,07:02,1097.50,1097.75,1097.50,1097.50,193,112,305.00
09/07/2010,07:03,1097.50,1098.25,1097.25,1098.25,1008,56,1064.00
09/07/2010,07:04,1098.25,1098.25,1097.50,1097.50,59,638,697.00
09/07/2010,07:05,1097.50,1098.00,1097.25,1097.50,563,440,1003.00
09/07/2010,07:06,1097.75,1098.00,1097.50,1098.00,891,11,902.00
09/07/2010,07:07,1098.00,1098.25,1097.75,1098.00,92,56,148.00
09/07/2010,07:08,1098.00,1098.00,1097.50,1097.50,3,815,818.00
09/07/2010,07:09,1097.50,1098.00,1097.25,1097.25,369,372,741.00
09/07/2010,07:10,1097.50,1097.50,1096.75,1097.25,370,1363,1733.00
09/07/2010,07:11,1097.00,1097.25,1097.00,1097.00,174,48,222.00
09/07/2010,07:12,1097.00,1097.25,1097.00,1097.00,9,44,53.00
09/07/2010,07:13,1097.00,1097.25,1096.75,1096.75,16,251,267.00
09/07/2010,07:14,1096.75,1097.25,1096.50,1097.00,1231,299,1530.00
09/07/2010,07:15,1097.00,1097.00,1097.00,1097.00,0,42,42.00
09/07/2010,07:16,1097.00,1097.25,1096.75,1097.00,27,172,199.00
09/07/2010,07:17,1096.75,1097.00,1096.75,1096.75,11,94,105.00
09/07/2010,07:18,1096.75,1097.25,1096.75,1096.75,1633,216,1849.00
09/07/2010,07:19,1097.00,1097.00,1096.75,1096.75,127,157,284.00
09/07/2010,07:20,1096.75,1097.00,1096.75,1097.00,43,22,65.00
09/07/2010,07:21,1097.00,1097.00,1096.25,1096.50,665,943,1608.00
09/07/2010,07:22,1096.50,1096.75,1096.00,1096.50,930,1156,2086.00
09/07/2010,07:23,1096.50,1096.50,1096.25,1096.50,503,3,506.00
09/07/2010,07:24,1096.50,1096.50,1096.25,1096.50,171,38,209.00
09/07/2010,07:25,1096.50,1096.75,1096.25,1096.75,459,6,465.00
09/07/2010,07:26,1096.75,1096.75,1096.50,1096.50,6,31,37.00
09/07/2010,07:27,1096.50,1096.75,1096.50,1096.50,8,1116,1124.00
09/07/2010,07:28,1096.50,1096.75,1096.50,1096.50,17,47,64.00
09/07/2010,07:29,1096.75,1096.75,1096.00,1096.25,102,1093,1195.00
09/07/2010,07:30,1096.25,1096.25,1096.00,1096.00,83,127,210.00
09/07/2010,07:31,1096.00,1096.25,1096.00,1096.00,22,372,394.00
09/07/2010,07:32,1096.00,1096.25,1096.00,1096.25,57,371,428.00
09/07/2010,07:33,1096.00,1096.25,1096.00,1096.00,2,128,130.00
09/07/2010,07:34,1096.00,1096.25,1096.00,1096.00,10,27,37.00
09/07/2010,07:35,1096.00,1096.25,1096.00,1096.00,62,323,385.00
09/07/2010,07:36,1096.25,1096.25,1096.00,1096.00,60,485,545.00
09/07/2010,07:37,1096.00,1096.75,1096.00,1096.50,1235,469,1704.00
09/07/2010,07:38,1096.50,1096.50,1096.25,1096.25,101,8,109.00
09/07/2010,07:39,1096.50,1096.50,1096.25,1096.25,180,2,182.00
09/07/2010,07:40,1096.50,1096.50,1096.25,1096.25,13,2,15.00
09/07/2010,07:41,1096.50,1096.50,1096.25,1096.50,33,1,34.00
09/07/2010,07:42,1096.25,1096.50,1096.25,1096.50,29,6,35.00
09/07/2010,07:43,1096.25,1096.50,1096.00,1096.25,306,399,705.00
09/07/2010,07:44,1096.25,1096.50,1096.25,1096.50,399,0,399.00
09/07/2010,07:45,1096.50,1096.75,1096.25,1096.50,410,56,466.00
09/07/2010,07:46,1096.50,1096.75,1096.50,1096.75,101,10,111.00
09/07/2010,07:47,1096.50,1097.00,1096.50,1096.75,352,193,545.00
09/07/2010,07:48,1096.75,1096.75,1096.50,1096.75,867,89,956.00
09/07/2010,07:49,1096.50,1097.25,1096.50,1097.25,999,18,1017.00
09/07/2010,07:50,1097.25,1097.25,1096.75,1097.00,263,768,1031.00
09/07/2010,07:51,1097.00,1097.50,1097.00,1097.25,605,421,1026.00
09/07/2010,07:52,1097.00,1097.25,1097.00,1097.25,341,5,346.00
09/07/2010,07:53,1097.25,1097.50,1097.25,1097.50,305,2,307.00
09/07/2010,07:54,1097.50,1097.50,1097.25,1097.50,64,108,172.00
09/07/2010,07:55,1097.50,1097.50,1096.75,1097.00,68,1049,1117.00
09/07/2010,07:56,1097.00,1097.50,1097.00,1097.25,700,35,735.00
09/07/2010,07:57,1097.25,1097.50,1097.25,1097.50,737,556,1293.00
09/07/2010,07:58,1097.50,1097.50,1097.00,1097.25,86,1017,1103.00
09/07/2010,07:59,1097.00,1097.25,1096.75,1097.00,116,373,489.00
09/07/2010,08:00,1097.00,1097.00,1096.75,1096.75,129,10,139.00
09/07/2010,08:01,1097.00,1097.25,1096.75,1097.25,288,68,356.00
09/07/2010,08:02,1097.00,1097.50,1097.00,1097.50,419,19,438.00
09/07/2010,08:03,1097.50,1097.75,1097.25,1097.50,2162,1582,3744.00
09/07/2010,08:04,1097.50,1097.75,1097.25,1097.50,87,62,149.00
09/07/2010,08:05,1097.50,1097.75,1097.25,1097.25,11,695,706.00
09/07/2010,08:06,1097.25,1097.50,1097.00,1097.50,96,292,388.00
09/07/2010,08:07,1097.50,1097.50,1097.00,1097.25,133,353,486.00
09/07/2010,08:08,1097.25,1097.25,1097.00,1097.25,115,299,414.00
09/07/2010,08:09,1097.25,1097.50,1097.00,1097.25,324,74,398.00
09/07/2010,08:10,1097.25,1097.50,1097.00,1097.50,272,8,280.00
09/07/2010,08:11,1097.25,1097.75,1097.25,1097.50,452,71,523.00
09/07/2010,08:12,1097.75,1097.75,1097.50,1097.75,454,2,456.00
09/07/2010,08:13,1097.50,1097.75,1097.00,1097.75,2212,796,3008.00
09/07/2010,08:14,1097.75,1098.00,1097.75,1098.00,1946,47,1993.00
09/07/2010,08:15,1098.00,1098.00,1097.75,1098.00,1079,6,1085.00
09/07/2010,08:16,1098.00,1098.25,1097.75,1098.00,617,116,733.00
09/07/2010,08:17,1098.00,1098.25,1098.00,1098.25,31,386,417.00
09/07/2010,08:18,1098.25,1098.50,1098.00,1098.00,562,609,1171.00
09/07/2010,08:19,1098.00,1098.25,1097.75,1098.25,373,384,757.00
09/07/2010,08:20,1098.25,1098.50,1098.00,1098.50,252,23,275.00
09/07/2010,08:21,1098.50,1098.75,1098.00,1098.50,1356,545,1901.00
09/07/2010,08:22,1098.50,1098.75,1098.25,1098.50,817,692,1509.00
09/07/2010,08:23,1098.50,1098.75,1098.25,1098.50,112,217,329.00
09/07/2010,08:24,1098.25,1098.75,1098.25,1098.75,631,189,820.00
09/07/2010,08:25,1098.50,1098.50,1098.25,1098.50,91,393,484.00
09/07/2010,08:26,1098.50,1098.50,1098.25,1098.25,311,226,537.00
09/07/2010,08:27,1098.50,1098.50,1098.25,1098.25,98,679,777.00
09/07/2010,08:28,1098.00,1098.25,1098.00,1098.00,468,264,732.00
09/07/2010,08:29,1098.00,1098.25,1098.00,1098.00,278,68,346.00
09/07/2010,08:30,1098.00,1098.50,1097.75,1098.00,1268,1493,2761.00
09/07/2010,08:31,1098.00,1099.25,1097.75,1098.50,7418,5292,12710.00
09/07/2010,08:32,1098.50,1098.75,1097.25,1097.50,2660,4971,7631.00
09/07/2010,08:33,1097.25,1098.00,1096.75,1097.00,3776,5934,9710.00
09/07/2010,08:34,1097.00,1097.25,1096.50,1097.00,4069,3673,7742.00
09/07/2010,08:35,1097.00,1097.25,1096.75,1096.75,1107,2885,3992.00
09/07/2010,08:36,1096.75,1097.50,1096.50,1096.75,1707,2779,4486.00
09/07/2010,08:37,1096.75,1097.00,1096.00,1096.75,1973,5561,7534.00
09/07/2010,08:38,1096.75,1097.00,1096.25,1096.25,1789,2601,4390.00
09/07/2010,08:39,1096.50,1097.25,1096.25,1096.75,1759,3013,4772.00
09/07/2010,08:40,1096.75,1097.00,1096.00,1097.00,2695,1909,4604.00
09/07/2010,08:41,1097.00,1098.00,1096.25,1098.00,5164,1808,6972.00
09/07/2010,08:42,1097.75,1098.50,1097.50,1098.25,4256,2084,6340.00
09/07/2010,08:43,1098.25,1098.50,1097.75,1098.00,3078,2520,5598.00
09/07/2010,08:44,1098.25,1098.75,1097.75,1098.75,2820,1647,4467.00
09/07/2010,08:45,1098.75,1099.50,1098.50,1099.00,6091,2785,8876.00
09/07/2010,08:46,1098.75,1099.50,1098.25,1098.75,5662,3779,9441.00
09/07/2010,08:47,1098.75,1099.00,1097.75,1098.00,2197,4469,6666.00
09/07/2010,08:48,1098.00,1098.50,1097.75,1098.25,4306,3753,8059.00
09/07/2010,08:49,1098.00,1098.75,1097.50,1097.50,2396,4026,6422.00
09/07/2010,08:50,1097.50,1098.00,1097.00,1097.25,2409,5665,8074.00
09/07/2010,08:51,1097.25,1097.50,1096.75,1096.75,1950,4838,6788.00
09/07/2010,08:52,1096.75,1097.25,1096.50,1096.50,1840,2332,4172.00
09/07/2010,08:53,1096.50,1097.00,1096.50,1096.75,1871,1882,3753.00
09/07/2010,08:54,1096.50,1096.75,1096.25,1096.75,2974,1880,4854.00
09/07/2010,08:55,1096.50,1096.75,1095.75,1096.25,3760,6833,10593.00
09/07/2010,08:56,1096.00,1096.50,1095.50,1096.00,3353,2772,6125.00
09/07/2010,08:57,1096.25,1096.50,1095.50,1095.75,1393,1774,3167.00
09/07/2010,08:58,1096.00,1096.00,1094.25,1094.25,1115,9794,10909.00
09/07/2010,08:59,1094.25,1094.75,1094.25,1094.75,4562,4536,9098.00
09/07/2010,09:00,1094.75,1095.00,1092.75,1093.00,4355,13559,17914.00
09/07/2010,09:01,1093.00,1093.75,1093.00,1093.75,5295,2496,7791.00
09/07/2010,09:02,1093.75,1093.75,1093.25,1093.50,2722,2208,4930.00
09/07/2010,09:03,1093.25,1093.50,1092.25,1092.25,4612,8948,13560.00
09/07/2010,09:04,1092.50,1093.25,1092.25,1093.25,3257,3336,6593.00
09/07/2010,09:05,1093.25,1093.50,1093.00,1093.50,1566,241,1807.00
09/07/2010,09:06,1093.25,1093.50,1092.50,1092.75,1814,4602,6416.00
09/07/2010,09:07,1092.50,1093.25,1092.50,1093.00,3560,1927,5487.00
09/07/2010,09:08,1093.00,1093.75,1092.75,1093.75,2812,1820,4632.00
09/07/2010,09:09,1093.75,1094.25,1093.50,1094.25,4049,1397,5446.00
09/07/2010,09:10,1094.25,1094.50,1093.75,1094.25,3816,1865,5681.00
09/07/2010,09:11,1094.25,1094.50,1094.00,1094.25,797,1748,2545.00
09/07/2010,09:12,1094.25,1094.25,1093.75,1094.00,2380,3600,5980.00
09/07/2010,09:13,1094.00,1094.50,1093.75,1094.25,882,1874,2756.00
09/07/2010,09:14,1094.00,1094.50,1094.00,1094.25,1284,604,1888.00
09/07/2010,09:15,1094.25,1095.00,1094.25,1095.00,3285,196,3481.00
09/07/2010,09:16,1094.75,1095.00,1094.50,1094.50,1393,4540,5933.00
09/07/2010,09:17,1094.50,1094.75,1093.75,1094.00,1463,2450,3913.00
09/07/2010,09:18,1093.75,1094.00,1093.25,1093.25,1016,3525,4541.00
09/07/2010,09:19,1093.25,1094.00,1093.25,1093.75,3033,1156,4189.00
09/07/2010,09:20,1093.75,1094.25,1093.50,1094.00,1782,1705,3487.00
09/07/2010,09:21,1093.75,1093.75,1093.25,1093.25,1508,1910,3418.00
09/07/2010,09:22,1093.25,1093.50,1092.75,1093.00,1482,3575,5057.00
09/07/2010,09:23,1093.00,1093.00,1092.00,1092.25,1624,6746,8370.00
09/07/2010,09:24,1092.25,1092.50,1091.75,1092.00,1315,3530,4845.00
09/07/2010,09:25,1092.25,1093.25,1092.00,1093.25,5182,2034,7216.00
09/07/2010,09:26,1093.00,1093.50,1092.75,1093.50,2430,1248,3678.00
09/07/2010,09:27,1093.50,1094.00,1093.00,1094.00,3334,1804,5138.00
09/07/2010,09:28,1094.00,1094.25,1093.50,1094.25,2994,1982,4976.00
09/07/2010,09:29,1094.00,1094.50,1093.75,1094.25,2796,1788,4584.00
09/07/2010,09:30,1094.00,1094.25,1093.75,1094.25,942,839,1781.00
09/07/2010,09:31,1094.25,1094.50,1093.25,1093.50,1132,1867,2999.00
09/07/2010,09:32,1093.25,1094.00,1093.25,1093.75,2152,2105,4257.00
09/07/2010,09:33,1093.75,1094.00,1093.50,1093.75,1192,690,1882.00
09/07/2010,09:34,1093.75,1094.25,1093.50,1094.25,1966,1716,3682.00
09/07/2010,09:35,1094.25,1094.25,1093.25,1093.75,2189,1526,3715.00
09/07/2010,09:36,1093.50,1093.75,1092.75,1093.00,1637,2436,4073.00
09/07/2010,09:37,1093.00,1093.50,1092.75,1093.25,3801,1173,4974.00
09/07/2010,09:38,1093.00,1093.50,1093.00,1093.50,2905,1186,4091.00
09/07/2010,09:39,1093.25,1093.75,1093.25,1093.75,1502,2373,3875.00
09/07/2010,09:40,1093.75,1094.50,1093.25,1094.25,2286,1712,3998.00
09/07/2010,09:41,1094.25,1095.25,1094.00,1095.00,5317,1263,6580.00
09/07/2010,09:42,1095.00,1095.50,1095.00,1095.50,3574,1795,5369.00
09/07/2010,09:43,1095.50,1095.50,1094.75,1095.00,1104,2263,3367.00
09/07/2010,09:44,1095.00,1095.00,1094.50,1094.75,555,2197,2752.00
09/07/2010,09:45,1094.75,1095.25,1094.50,1094.75,846,1118,1964.00
09/07/2010,09:46,1095.00,1095.50,1094.75,1095.25,998,1249,2247.00
09/07/2010,09:47,1095.25,1095.25,1094.75,1095.00,512,1027,1539.00
09/07/2010,09:48,1095.00,1095.25,1094.75,1095.00,546,615,1161.00
09/07/2010,09:49,1094.75,1095.25,1094.75,1095.00,1108,321,1429.00
09/07/2010,09:50,1094.75,1095.00,1094.50,1094.50,1244,1031,2275.00
09/07/2010,09:51,1094.50,1095.25,1094.50,1095.00,1723,686,2409.00
09/07/2010,09:52,1095.00,1095.25,1094.75,1095.00,438,413,851.00
09/07/2010,09:53,1095.00,1095.50,1094.50,1094.75,2538,1643,4181.00
09/07/2010,09:54,1094.75,1095.00,1094.50,1094.50,388,878,1266.00
09/07/2010,09:55,1094.75,1094.75,1093.50,1093.50,144,3819,3963.00
09/07/2010,09:56,1093.50,1094.00,1093.25,1094.00,1278,1560,2838.00
09/07/2010,09:57,1093.75,1094.50,1093.50,1094.50,1611,492,2103.00
09/07/2010,09:58,1094.25,1095.00,1094.00,1095.00,2413,1066,3479.00
09/07/2010,09:59,1095.00,1095.25,1094.75,1094.75,1447,2556,4003.00
09/07/2010,10:00,1095.00,1095.25,1094.50,1094.75,2663,1330,3993.00
09/07/2010,10:01,1094.75,1095.50,1094.75,1095.50,1850,1467,3317.00
09/07/2010,10:02,1095.50,1095.75,1095.25,1095.50,3991,1664,5655.00
09/07/2010,10:03,1095.50,1095.75,1094.50,1094.50,1452,3954,5406.00
09/07/2010,10:04,1094.50,1094.75,1094.00,1094.25,1222,2891,4113.00
09/07/2010,10:05,1094.25,1094.50,1093.50,1094.00,1492,2862,4354.00
09/07/2010,10:06,1094.00,1094.00,1093.50,1094.00,1309,1581,2890.00
09/07/2010,10:07,1094.25,1094.25,1093.75,1094.25,466,970,1436.00
09/07/2010,10:08,1094.25,1094.50,1094.00,1094.25,597,548,1145.00
09/07/2010,10:09,1094.25,1094.25,1092.75,1093.00,1373,4452,5825.00
09/07/2010,10:10,1093.00,1093.75,1093.00,1093.75,1270,1721,2991.00
09/07/2010,10:11,1093.75,1094.25,1093.25,1093.75,1413,1522,2935.00
09/07/2010,10:12,1093.75,1094.00,1092.75,1092.75,1160,4509,5669.00
09/07/2010,10:13,1092.75,1093.75,1092.50,1093.25,2652,1877,4529.00
09/07/2010,10:14,1093.50,1093.75,1092.75,1092.75,451,2996,3447.00
09/07/2010,10:15,1092.75,1093.50,1092.50,1093.50,3805,1559,5364.00
09/07/2010,10:16,1093.50,1093.50,1092.75,1092.75,807,1292,2099.00
09/07/2010,10:17,1092.75,1093.50,1092.50,1093.50,2368,1147,3515.00
09/07/2010,10:18,1093.50,1094.00,1093.00,1094.00,2164,1706,3870.00
09/07/2010,10:19,1094.00,1094.00,1093.25,1093.50,1134,2492,3626.00
09/07/2010,10:20,1093.75,1094.00,1093.25,1093.75,1086,1589,2675.00
09/07/2010,10:21,1093.75,1094.75,1093.50,1094.50,3750,1259,5009.00
09/07/2010,10:22,1094.75,1095.25,1094.50,1095.00,3775,1173,4948.00
09/07/2010,10:23,1095.00,1095.25,1094.50,1094.75,1890,2548,4438.00
09/07/2010,10:24,1094.75,1095.25,1094.50,1095.00,1488,278,1766.00
09/07/2010,10:25,1095.25,1095.50,1095.00,1095.00,906,865,1771.00
09/07/2010,10:26,1094.75,1095.25,1094.75,1095.00,1699,1085,2784.00
09/07/2010,10:27,1095.25,1095.25,1094.75,1095.00,388,994,1382.00
09/07/2010,10:28,1095.00,1095.25,1094.50,1094.50,420,649,1069.00
09/07/2010,10:29,1094.50,1095.00,1094.25,1094.50,1583,1922,3505.00
09/07/2010,10:30,1094.50,1095.50,1094.50,1095.50,2639,671,3310.00
09/07/2010,10:31,1095.50,1096.25,1095.25,1096.00,5490,2325,7815.00
09/07/2010,10:32,1095.75,1096.00,1095.50,1095.75,445,843,1288.00
09/07/2010,10:33,1095.75,1096.00,1095.50,1095.50,158,1196,1354.00
09/07/2010,10:34,1095.50,1095.75,1095.00,1095.00,1543,3220,4763.00
09/07/2010,10:35,1095.00,1095.25,1094.50,1094.50,1515,2445,3960.00
09/07/2010,10:36,1094.50,1094.75,1094.00,1094.50,2033,1925,3958.00
09/07/2010,10:37,1094.50,1094.50,1094.00,1094.00,502,2115,2617.00
09/07/2010,10:38,1094.00,1094.50,1093.75,1093.75,937,1265,2202.00
09/07/2010,10:39,1093.75,1094.00,1093.75,1094.00,247,364,611.00
09/07/2010,10:40,1094.00,1094.50,1093.75,1094.25,2387,1359,3746.00
09/07/2010,10:41,1094.50,1094.50,1094.00,1094.25,175,448,623.00
09/07/2010,10:42,1094.50,1094.75,1094.00,1094.50,2102,2259,4361.00
09/07/2010,10:43,1094.50,1094.50,1093.75,1094.00,2683,2219,4902.00
09/07/2010,10:44,1094.00,1094.50,1094.00,1094.50,699,806,1505.00
09/07/2010,10:45,1094.50,1095.00,1094.25,1094.75,1641,1093,2734.00
09/07/2010,10:46,1094.50,1095.00,1094.50,1094.75,485,596,1081.00
09/07/2010,10:47,1094.75,1095.00,1094.75,1095.00,442,323,765.00
09/07/2010,10:48,1095.00,1095.25,1094.75,1094.75,599,158,757.00
09/07/2010,10:49,1095.00,1095.00,1094.25,1094.50,425,1118,1543.00
09/07/2010,10:50,1094.50,1094.75,1094.25,1094.75,1335,678,2013.00
09/07/2010,10:51,1094.75,1095.00,1094.50,1094.50,403,422,825.00
09/07/2010,10:52,1094.75,1094.75,1094.25,1094.50,486,570,1056.00
09/07/2010,10:53,1094.50,1094.50,1093.75,1093.75,659,954,1613.00
09/07/2010,10:54,1093.75,1094.00,1093.25,1093.25,1197,3419,4616.00
09/07/2010,10:55,1093.25,1093.50,1093.00,1093.25,499,1835,2334.00
09/07/2010,10:56,1093.25,1093.75,1093.25,1093.50,856,267,1123.00
09/07/2010,10:57,1093.50,1094.75,1093.25,1094.75,4961,1976,6937.00
09/07/2010,10:58,1094.75,1095.25,1094.50,1095.00,1549,112,1661.00
09/07/2010,10:59,1095.00,1095.50,1095.00,1095.50,1800,792,2592.00
09/07/2010,11:00,1095.50,1096.25,1095.50,1096.00,5482,1063,6545.00
09/07/2010,11:01,1095.75,1096.00,1095.25,1095.25,1480,1505,2985.00
09/07/2010,11:02,1095.25,1095.75,1095.25,1095.75,1159,324,1483.00
09/07/2010,11:03,1095.50,1095.75,1095.25,1095.25,481,699,1180.00
09/07/2010,11:04,1095.25,1096.00,1095.25,1096.00,2534,1297,3831.00
09/07/2010,11:05,1095.75,1096.00,1095.75,1096.00,71,892,963.00
09/07/2010,11:06,1095.75,1096.50,1095.75,1096.50,1876,2299,4175.00
09/07/2010,11:07,1096.25,1096.50,1096.00,1096.25,563,1385,1948.00
09/07/2010,11:08,1096.25,1096.75,1096.00,1096.50,2437,729,3166.00
09/07/2010,11:09,1096.50,1096.75,1096.25,1096.50,589,1242,1831.00
09/07/2010,11:10,1096.50,1096.50,1096.25,1096.25,386,473,859.00
09/07/2010,11:11,1096.50,1096.50,1095.75,1096.00,375,1143,1518.00
09/07/2010,11:12,1095.75,1096.25,1095.50,1096.25,1881,707,2588.00
09/07/2010,11:13,1096.00,1096.25,1095.75,1096.00,1007,610,1617.00
09/07/2010,11:14,1095.75,1096.00,1095.75,1096.00,269,141,410.00
09/07/2010,11:15,1095.75,1096.00,1095.50,1096.00,395,347,742.00
09/07/2010,11:16,1095.75,1096.00,1095.50,1095.75,318,469,787.00
09/07/2010,11:17,1095.50,1095.75,1095.25,1095.50,41,786,827.00
09/07/2010,11:18,1095.25,1095.75,1095.25,1095.50,1800,196,1996.00
09/07/2010,11:19,1095.75,1095.75,1095.50,1095.50,1044,150,1194.00
09/07/2010,11:20,1095.50,1095.75,1095.25,1095.25,283,786,1069.00
09/07/2010,11:21,1095.50,1096.00,1095.25,1096.00,1868,459,2327.00
09/07/2010,11:22,1096.00,1096.25,1095.25,1095.25,976,918,1894.00
09/07/2010,11:23,1095.50,1095.50,1094.50,1094.75,867,3553,4420.00
09/07/2010,11:24,1094.75,1095.00,1094.25,1094.50,923,1031,1954.00
09/07/2010,11:25,1094.25,1094.75,1094.25,1094.50,1402,277,1679.00
09/07/2010,11:26,1094.75,1095.00,1094.50,1094.50,236,376,612.00
09/07/2010,11:27,1094.50,1094.75,1094.00,1094.00,554,2962,3516.00
09/07/2010,11:28,1094.00,1094.50,1094.00,1094.25,2523,2584,5107.00
09/07/2010,11:29,1094.25,1094.50,1094.00,1094.50,500,307,807.00
09/07/2010,11:30,1094.50,1095.00,1094.25,1094.50,797,306,1103.00
09/07/2010,11:31,1094.50,1094.75,1094.25,1094.25,891,1010,1901.00
09/07/2010,11:32,1094.25,1094.50,1093.50,1094.00,1208,2337,3545.00
09/07/2010,11:33,1093.75,1094.00,1093.00,1093.25,751,4898,5649.00
09/07/2010,11:34,1093.25,1094.00,1093.25,1093.75,2094,1299,3393.00
09/07/2010,11:35,1093.75,1094.25,1093.75,1094.25,858,1091,1949.00
09/07/2010,11:36,1094.00,1094.25,1093.75,1094.00,488,228,716.00
09/07/2010,11:37,1094.00,1094.25,1093.75,1094.00,132,823,955.00
09/07/2010,11:38,1094.00,1094.25,1093.75,1094.00,1302,353,1655.00
09/07/2010,11:39,1094.00,1094.25,1093.75,1094.00,505,141,646.00
09/07/2010,11:40,1094.00,1094.00,1093.50,1093.50,220,1350,1570.00
09/07/2010,11:41,1093.75,1094.50,1093.75,1094.25,2238,1057,3295.00
09/07/2010,11:42,1094.25,1094.50,1094.00,1094.50,701,10,711.00
09/07/2010,11:43,1094.50,1094.75,1094.25,1094.50,1404,547,1951.00
09/07/2010,11:44,1094.50,1094.75,1094.25,1094.50,745,226,971.00
09/07/2010,11:45,1094.50,1094.75,1094.25,1094.25,278,817,1095.00
09/07/2010,11:46,1094.50,1095.00,1094.25,1095.00,1711,138,1849.00
09/07/2010,11:47,1095.00,1095.00,1094.50,1094.50,648,1157,1805.00
09/07/2010,11:48,1094.50,1094.50,1094.25,1094.50,721,308,1029.00
09/07/2010,11:49,1094.50,1094.50,1094.00,1094.25,490,1172,1662.00
09/07/2010,11:50,1094.00,1094.50,1094.00,1094.50,457,214,671.00
09/07/2010,11:51,1094.25,1094.50,1094.00,1094.25,74,469,543.00
09/07/2010,11:52,1094.00,1094.25,1093.50,1093.75,1010,1410,2420.00
09/07/2010,11:53,1094.00,1094.50,1093.75,1094.00,1369,441,1810.00
09/07/2010,11:54,1094.00,1094.50,1094.00,1094.00,366,195,561.00
09/07/2010,11:55,1094.25,1094.50,1094.00,1094.50,168,180,348.00
09/07/2010,11:56,1094.50,1094.50,1093.75,1093.75,349,1429,1778.00
09/07/2010,11:57,1093.75,1094.25,1093.50,1093.50,695,740,1435.00
09/07/2010,11:58,1093.75,1093.75,1093.25,1093.50,622,1002,1624.00
09/07/2010,11:59,1093.50,1094.00,1093.50,1093.75,868,206,1074.00
09/07/2010,12:00,1093.75,1094.25,1093.75,1094.25,1004,9,1013.00
09/07/2010,12:01,1094.25,1094.25,1094.00,1094.00,245,587,832.00
09/07/2010,12:02,1094.00,1094.25,1094.00,1094.00,26,46,72.00
09/07/2010,12:03,1094.25,1094.25,1093.50,1093.50,193,1180,1373.00
09/07/2010,12:04,1093.50,1093.75,1093.00,1093.75,1280,2249,3529.00
09/07/2010,12:05,1093.75,1093.75,1093.25,1093.50,799,695,1494.00
09/07/2010,12:06,1093.50,1093.50,1093.00,1093.00,856,668,1524.00
09/07/2010,12:07,1093.25,1093.50,1093.00,1093.25,1134,200,1334.00
09/07/2010,12:08,1093.25,1093.50,1093.25,1093.25,34,763,797.00
09/07/2010,12:09,1093.25,1093.50,1092.75,1093.00,141,1846,1987.00
09/07/2010,12:10,1093.00,1093.50,1092.75,1093.25,2170,112,2282.00
09/07/2010,12:11,1093.50,1093.75,1093.25,1093.75,676,609,1285.00
09/07/2010,12:12,1093.50,1093.75,1093.00,1093.25,449,1446,1895.00
09/07/2010,12:13,1093.25,1093.50,1093.25,1093.50,710,186,896.00
09/07/2010,12:14,1093.50,1093.75,1093.50,1093.75,1010,365,1375.00
09/07/2010,12:15,1093.75,1093.75,1093.50,1093.75,543,5,548.00
09/07/2010,12:16,1094.00,1094.50,1093.75,1094.25,2306,1874,4180.00
09/07/2010,12:17,1094.25,1094.25,1093.50,1093.75,376,915,1291.00
09/07/2010,12:18,1093.75,1094.50,1093.75,1094.25,1482,284,1766.00
09/07/2010,12:19,1094.25,1094.25,1093.75,1094.00,2656,459,3115.00
09/07/2010,12:20,1094.00,1094.00,1093.75,1093.75,333,18,351.00
09/07/2010,12:21,1093.75,1093.75,1093.25,1093.25,724,1246,1970.00
09/07/2010,12:22,1093.50,1093.50,1092.75,1093.00,50,1937,1987.00
09/07/2010,12:23,1092.75,1093.25,1092.75,1093.25,1160,402,1562.00
09/07/2010,12:24,1093.25,1094.00,1093.00,1094.00,1676,66,1742.00
09/07/2010,12:25,1094.00,1094.25,1093.25,1093.50,894,3317,4211.00
09/07/2010,12:26,1093.50,1093.75,1093.00,1093.50,614,885,1499.00
09/07/2010,12:27,1093.50,1094.00,1093.00,1093.25,1445,1164,2609.00
09/07/2010,12:28,1093.25,1093.50,1093.00,1093.25,836,1649,2485.00
09/07/2010,12:29,1093.50,1093.75,1093.25,1093.50,2504,108,2612.00
09/07/2010,12:30,1093.75,1094.25,1093.50,1093.75,2559,1386,3945.00
09/07/2010,12:31,1093.75,1094.00,1093.50,1093.75,455,108,563.00
09/07/2010,12:32,1093.75,1094.00,1093.75,1093.75,26,348,374.00
09/07/2010,12:33,1093.75,1094.25,1093.75,1094.00,1075,1274,2349.00
09/07/2010,12:34,1094.00,1094.50,1094.00,1094.50,1321,559,1880.00
09/07/2010,12:35,1094.50,1095.00,1094.25,1094.75,1996,1463,3459.00
09/07/2010,12:36,1094.75,1095.00,1094.25,1094.50,547,1724,2271.00
09/07/2010,12:37,1094.75,1094.75,1094.50,1094.75,758,153,911.00
09/07/2010,12:38,1094.75,1095.00,1094.50,1094.50,881,977,1858.00
09/07/2010,12:39,1094.50,1094.75,1094.25,1094.75,856,106,962.00
09/07/2010,12:40,1094.50,1094.75,1094.50,1094.50,179,669,848.00
09/07/2010,12:41,1094.75,1094.75,1094.50,1094.50,38,138,176.00
09/07/2010,12:42,1094.75,1095.00,1094.25,1095.00,692,354,1046.00
09/07/2010,12:43,1095.00,1095.25,1094.50,1094.50,2932,1246,4178.00
09/07/2010,12:44,1094.50,1094.75,1094.00,1094.00,147,1817,1964.00
09/07/2010,12:45,1094.00,1094.25,1093.75,1094.00,947,701,1648.00
09/07/2010,12:46,1094.00,1094.25,1093.75,1094.00,239,492,731.00
09/07/2010,12:47,1094.00,1094.25,1094.00,1094.00,22,291,313.00
09/07/2010,12:48,1094.25,1094.75,1094.00,1094.75,1583,380,1963.00
09/07/2010,12:49,1094.50,1095.00,1094.50,1095.00,1357,434,1791.00
09/07/2010,12:50,1094.75,1095.00,1094.25,1094.75,922,950,1872.00
09/07/2010,12:51,1094.50,1095.00,1094.50,1094.50,348,391,739.00
09/07/2010,12:52,1094.50,1095.00,1094.50,1095.00,698,865,1563.00
09/07/2010,12:53,1094.75,1095.25,1094.75,1095.25,1842,740,2582.00
09/07/2010,12:54,1095.00,1095.25,1094.50,1095.00,332,1360,1692.00
09/07/2010,12:55,1095.00,1095.00,1094.75,1095.00,89,49,138.00
09/07/2010,12:56,1095.00,1095.25,1094.75,1095.25,406,1080,1486.00
09/07/2010,12:57,1095.25,1095.75,1095.00,1095.75,4006,374,4380.00
09/07/2010,12:58,1095.75,1096.00,1095.50,1095.75,1815,795,2610.00
09/07/2010,12:59,1095.75,1096.00,1095.50,1095.75,781,571,1352.00
09/07/2010,13:00,1096.00,1096.00,1095.50,1095.75,567,313,880.00
09/07/2010,13:01,1095.75,1096.00,1095.50,1096.00,434,836,1270.00
09/07/2010,13:02,1095.75,1096.00,1095.50,1095.50,630,533,1163.00
09/07/2010,13:03,1095.50,1095.75,1095.50,1095.50,229,1142,1371.00
09/07/2010,13:04,1095.50,1095.75,1095.50,1095.75,381,74,455.00
09/07/2010,13:05,1095.75,1095.75,1095.50,1095.50,40,106,146.00
09/07/2010,13:06,1095.75,1096.00,1095.50,1095.50,684,883,1567.00
09/07/2010,13:07,1095.50,1096.00,1095.50,1095.75,346,79,425.00
09/07/2010,13:08,1095.75,1095.75,1095.00,1095.25,819,1212,2031.00
09/07/2010,13:09,1095.50,1095.50,1094.75,1095.00,53,1367,1420.00
09/07/2010,13:10,1094.75,1095.00,1094.50,1095.00,372,997,1369.00
09/07/2010,13:11,1095.00,1095.25,1094.75,1095.00,429,1017,1446.00
09/07/2010,13:12,1095.00,1095.50,1094.75,1095.50,1020,659,1679.00
09/07/2010,13:13,1095.50,1095.50,1095.00,1095.25,337,449,786.00
09/07/2010,13:14,1095.25,1095.25,1095.00,1095.25,408,5,413.00
09/07/2010,13:15,1095.00,1095.50,1095.00,1095.50,339,66,405.00
09/07/2010,13:16,1095.50,1096.25,1095.50,1096.25,2729,146,2875.00
09/07/2010,13:17,1096.25,1096.50,1095.75,1096.25,2911,1570,4481.00
09/07/2010,13:18,1096.25,1096.75,1096.25,1096.25,1266,1264,2530.00
09/07/2010,13:19,1096.25,1096.50,1096.00,1096.25,252,1143,1395.00
09/07/2010,13:20,1096.25,1096.25,1095.50,1095.50,465,2340,2805.00
09/07/2010,13:21,1095.50,1096.00,1095.50,1095.75,293,188,481.00
09/07/2010,13:22,1095.75,1096.00,1095.25,1095.50,399,1095,1494.00
09/07/2010,13:23,1095.50,1096.00,1095.50,1095.75,377,233,610.00
09/07/2010,13:24,1095.75,1096.00,1095.50,1096.00,1253,143,1396.00
09/07/2010,13:25,1095.75,1096.00,1095.75,1095.75,724,320,1044.00
09/07/2010,13:26,1096.00,1096.50,1095.75,1096.25,705,519,1224.00
09/07/2010,13:27,1096.25,1096.25,1095.75,1095.75,608,784,1392.00
09/07/2010,13:28,1095.75,1096.00,1095.25,1095.50,108,1099,1207.00
09/07/2010,13:29,1095.50,1095.75,1095.25,1095.50,693,511,1204.00
09/07/2010,13:30,1095.25,1095.75,1095.00,1095.25,718,1125,1843.00
09/07/2010,13:31,1095.25,1095.50,1095.00,1095.25,675,113,788.00
09/07/2010,13:32,1095.25,1095.50,1094.75,1094.75,315,1201,1516.00
09/07/2010,13:33,1094.75,1095.00,1094.50,1094.75,369,998,1367.00
09/07/2010,13:34,1095.00,1095.00,1094.75,1094.75,36,806,842.00
09/07/2010,13:35,1094.75,1094.75,1094.00,1094.25,667,2954,3621.00
09/07/2010,13:36,1094.25,1094.75,1094.00,1094.50,1279,995,2274.00
09/07/2010,13:37,1094.50,1094.75,1094.25,1094.25,661,394,1055.00
09/07/2010,13:38,1094.25,1094.75,1094.25,1094.50,417,62,479.00
09/07/2010,13:39,1094.50,1094.75,1094.25,1094.25,207,2257,2464.00
09/07/2010,13:40,1094.25,1094.25,1093.25,1093.25,1439,7399,8838.00
09/07/2010,13:41,1093.50,1093.50,1093.00,1093.25,1521,1676,3197.00
09/07/2010,13:42,1093.50,1093.75,1093.25,1093.50,1534,413,1947.00
09/07/2010,13:43,1093.50,1093.75,1093.25,1093.75,396,672,1068.00
09/07/2010,13:44,1093.50,1093.75,1093.00,1093.00,127,1417,1544.00
09/07/2010,13:45,1093.25,1093.50,1093.00,1093.50,832,431,1263.00
09/07/2010,13:46,1093.25,1093.75,1093.00,1093.50,1073,873,1946.00
09/07/2010,13:47,1093.50,1093.75,1093.50,1093.50,258,69,327.00
09/07/2010,13:48,1093.75,1093.75,1093.25,1093.25,365,680,1045.00
09/07/2010,13:49,1093.50,1093.50,1093.00,1093.50,710,1237,1947.00
09/07/2010,13:50,1093.25,1093.50,1093.00,1093.50,275,813,1088.00
09/07/2010,13:51,1093.25,1093.50,1093.00,1093.25,665,379,1044.00
09/07/2010,13:52,1093.25,1093.25,1093.00,1093.25,531,300,831.00
09/07/2010,13:53,1093.25,1093.75,1093.00,1093.75,855,79,934.00
09/07/2010,13:54,1093.75,1093.75,1093.25,1093.50,557,364,921.00
09/07/2010,13:55,1093.50,1093.75,1092.50,1092.75,1989,3814,5803.00
09/07/2010,13:56,1092.75,1093.00,1092.50,1092.75,743,1004,1747.00
09/07/2010,13:57,1092.50,1092.75,1091.25,1091.50,2708,13014,15722.00
09/07/2010,13:58,1091.25,1091.50,1090.50,1090.50,3132,9085,12217.00
09/07/2010,13:59,1090.50,1091.25,1090.50,1091.25,1881,593,2474.00
09/07/2010,14:00,1091.25,1091.50,1090.75,1091.50,1640,1322,2962.00
09/07/2010,14:01,1091.50,1091.50,1090.25,1090.75,2369,2898,5267.00
09/07/2010,14:02,1090.75,1091.50,1090.50,1091.50,2735,1534,4269.00
09/07/2010,14:03,1091.50,1091.75,1091.25,1091.75,3313,557,3870.00
09/07/2010,14:04,1091.50,1092.25,1091.25,1092.00,3370,754,4124.00
09/07/2010,14:05,1092.25,1092.50,1092.00,1092.25,2086,830,2916.00
09/07/2010,14:06,1092.00,1092.25,1091.50,1092.00,1077,1684,2761.00
09/07/2010,14:07,1092.00,1092.25,1091.75,1092.00,1040,412,1452.00
09/07/2010,14:08,1092.00,1092.00,1091.25,1091.25,2023,2582,4605.00
09/07/2010,14:09,1091.25,1091.75,1091.00,1091.00,636,1471,2107.00
09/07/2010,14:10,1091.00,1091.75,1090.75,1091.75,3006,1716,4722.00
09/07/2010,14:11,1091.50,1091.75,1091.25,1091.25,117,790,907.00
09/07/2010,14:12,1091.25,1092.00,1091.25,1091.75,911,623,1534.00
09/07/2010,14:13,1091.75,1091.75,1091.25,1091.50,1034,1128,2162.00
09/07/2010,14:14,1091.75,1092.25,1091.50,1092.25,1440,206,1646.00
09/07/2010,14:15,1092.25,1092.50,1092.00,1092.25,1349,1462,2811.00
09/07/2010,14:16,1092.25,1092.25,1091.50,1091.75,495,2146,2641.00
09/07/2010,14:17,1091.75,1092.25,1091.50,1092.00,1323,143,1466.00
09/07/2010,14:18,1091.75,1092.25,1091.75,1092.00,737,460,1197.00
09/07/2010,14:19,1091.75,1092.75,1091.75,1092.50,2102,1336,3438.00
09/07/2010,14:20,1092.50,1092.50,1092.00,1092.25,250,827,1077.00
09/07/2010,14:21,1092.25,1092.50,1092.00,1092.00,52,521,573.00
09/07/2010,14:22,1092.00,1092.50,1091.75,1092.25,1060,1660,2720.00
09/07/2010,14:23,1092.00,1092.25,1091.75,1092.25,546,484,1030.00
09/07/2010,14:24,1092.25,1092.75,1092.00,1092.25,1305,1311,2616.00
09/07/2010,14:25,1092.50,1092.50,1091.50,1091.75,1104,1735,2839.00
09/07/2010,14:26,1091.50,1091.75,1091.00,1091.25,1243,3334,4577.00
09/07/2010,14:27,1091.00,1091.50,1091.00,1091.25,1465,1213,2678.00
09/07/2010,14:28,1091.25,1091.50,1091.00,1091.25,286,745,1031.00
09/07/2010,14:29,1091.00,1092.00,1091.00,1091.50,1758,2037,3795.00
09/07/2010,14:30,1091.75,1092.25,1091.50,1092.25,1687,1370,3057.00
09/07/2010,14:31,1092.25,1092.75,1092.00,1092.50,1823,1297,3120.00
09/07/2010,14:32,1092.25,1092.50,1091.75,1092.00,210,1735,1945.00
09/07/2010,14:33,1091.75,1092.25,1091.50,1092.00,1549,604,2153.00
09/07/2010,14:34,1092.00,1092.00,1091.50,1091.50,767,1841,2608.00
09/07/2010,14:35,1091.50,1092.00,1091.50,1091.75,420,76,496.00
09/07/2010,14:36,1091.75,1092.50,1091.75,1092.00,1651,1653,3304.00
09/07/2010,14:37,1092.25,1092.75,1092.00,1092.75,3037,2053,5090.00
09/07/2010,14:38,1092.75,1093.00,1092.25,1092.75,2806,1471,4277.00
09/07/2010,14:39,1092.75,1093.50,1092.75,1093.25,4555,2278,6833.00
09/07/2010,14:40,1093.25,1093.25,1092.75,1093.25,764,838,1602.00
09/07/2010,14:41,1093.25,1093.75,1093.00,1093.50,1932,1470,3402.00
09/07/2010,14:42,1093.75,1093.75,1093.25,1093.25,742,1275,2017.00
09/07/2010,14:43,1093.25,1093.25,1093.00,1093.00,533,1118,1651.00
09/07/2010,14:44,1093.00,1093.25,1092.75,1092.75,103,424,527.00
09/07/2010,14:45,1092.75,1093.25,1092.75,1093.00,253,414,667.00
09/07/2010,14:46,1093.00,1093.50,1092.75,1093.25,1533,2116,3649.00
09/07/2010,14:47,1093.25,1093.25,1092.75,1093.25,1043,520,1563.00
09/07/2010,14:48,1093.00,1093.25,1093.00,1093.25,334,582,916.00
09/07/2010,14:49,1093.00,1093.50,1093.00,1093.25,1722,710,2432.00
09/07/2010,14:50,1093.25,1093.25,1092.50,1092.50,1040,3919,4959.00
09/07/2010,14:51,1092.50,1093.00,1091.75,1092.00,1102,4408,5510.00
09/07/2010,14:52,1092.00,1092.00,1090.75,1091.00,765,6506,7271.00
09/07/2010,14:53,1091.00,1091.25,1090.50,1091.00,1965,3223,5188.00
09/07/2010,14:54,1091.00,1091.00,1090.50,1091.00,729,2353,3082.00
09/07/2010,14:55,1090.75,1091.00,1090.25,1090.50,461,5801,6262.00
09/07/2010,14:56,1090.50,1090.75,1089.75,1090.50,4171,5653,9824.00
09/07/2010,14:57,1090.25,1091.25,1090.25,1091.00,5133,3484,8617.00
09/07/2010,14:58,1090.75,1091.25,1090.75,1091.00,2245,4150,6395.00
09/07/2010,14:59,1091.00,1091.25,1090.75,1091.00,2443,1930,4373.00
09/07/2010,15:00,1091.00,1091.25,1090.75,1091.00,9060,8769,17829.00
09/07/2010,15:01,1091.00,1092.00,1091.00,1091.25,9176,13109,22285.00
09/07/2010,15:02,1091.00,1091.25,1091.00,1091.00,1918,1683,3601.00
09/07/2010,15:03,1091.25,1091.50,1091.00,1091.50,4137,2669,6806.00
09/07/2010,15:04,1091.50,1091.50,1091.25,1091.50,1073,369,1442.00
09/07/2010,15:05,1091.50,1091.75,1091.25,1091.50,1210,1490,2700.00
09/07/2010,15:06,1091.75,1092.00,1091.50,1092.00,1606,598,2204.00
09/07/2010,15:07,1092.00,1092.25,1091.75,1092.00,1909,665,2574.00
09/07/2010,15:08,1092.00,1092.00,1091.75,1092.00,583,1402,1985.00
09/07/2010,15:09,1091.75,1092.25,1091.75,1092.00,1081,675,1756.00
09/07/2010,15:10,1092.25,1092.25,1092.00,1092.00,85,503,588.00
09/07/2010,15:11,1092.25,1092.50,1092.00,1092.25,1298,692,1990.00
09/07/2010,15:12,1092.00,1092.25,1092.00,1092.00,457,1434,1891.00
09/07/2010,15:13,1092.00,1092.50,1092.00,1092.25,1354,1288,2642.00
09/07/2010,15:14,1092.00,1092.25,1091.75,1091.75,603,2932,3535.00
09/07/2010,15:15,1091.75,1092.00,1091.00,1091.25,3556,5436,8992.00
09/07/2010,15:31,1091.50,1091.75,1091.25,1091.50,637,257,894.00
09/07/2010,15:32,1091.50,1091.50,1091.25,1091.50,73,6,79.00
09/07/2010,15:33,1091.50,1091.75,1091.25,1091.50,163,144,307.00
09/07/2010,15:34,1091.50,1091.50,1091.25,1091.50,8,4,12.00
09/07/2010,15:35,1091.50,1091.50,1091.25,1091.50,35,9,44.00
09/07/2010,15:36,1091.25,1091.50,1091.00,1091.00,3,512,515.00
09/07/2010,15:37,1091.00,1091.25,1091.00,1091.25,15,14,29.00
09/07/2010,15:38,1091.25,1091.50,1091.00,1091.50,80,12,92.00
09/07/2010,15:39,1091.50,1091.50,1091.00,1091.00,13,135,148.00
09/07/2010,15:40,1091.00,1091.00,1090.75,1091.00,52,31,83.00
09/07/2010,15:41,1091.00,1091.00,1091.00,1091.00,102,0,102.00
09/07/2010,15:42,1091.00,1091.00,1091.00,1091.00,53,0,53.00
09/07/2010,15:43,1091.00,1091.00,1090.75,1090.75,10,11,21.00
09/07/2010,15:44,1090.75,1091.00,1090.75,1091.00,86,11,97.00
09/07/2010,15:45,1091.00,1091.00,1091.00,1091.00,27,0,27.00
09/07/2010,15:46,1091.00,1091.00,1090.75,1090.75,6,131,137.00
09/07/2010,15:47,1090.75,1091.00,1090.50,1090.50,9,109,118.00
09/07/2010,15:48,1090.75,1090.75,1090.50,1090.75,27,4,31.00
09/07/2010,15:49,1090.75,1090.75,1090.75,1090.75,39,0,39.00
09/07/2010,15:50,1090.75,1091.00,1090.50,1090.75,20,90,110.00
09/07/2010,15:51,1090.75,1090.75,1090.50,1090.75,122,192,314.00
09/07/2010,15:52,1091.00,1091.00,1090.75,1090.75,1,66,67.00
09/07/2010,15:53,1090.75,1091.00,1090.75,1091.00,2,3,5.00
09/07/2010,15:54,1091.00,1091.00,1091.00,1091.00,11,0,11.00
09/07/2010,15:55,1091.00,1091.00,1090.75,1090.75,1,2,3.00
09/07/2010,15:56,1091.00,1091.00,1090.75,1090.75,1,1,2.00
09/07/2010,15:57,1090.75,1091.00,1090.75,1091.00,2,1,3.00
09/07/2010,15:58,1091.00,1091.00,1091.00,1091.00,11,0,11.00
09/07/2010,15:59,1090.75,1091.25,1090.75,1091.25,116,5,121.00
09/07/2010,16:00,1091.25,1091.25,1090.75,1090.75,19,166,185.00
09/07/2010,17:01,1091.50,1091.75,1091.00,1091.00,10,183,193.00
09/07/2010,17:02,1091.00,1091.00,1091.00,1091.00,0,4,4.00
09/07/2010,17:03,1091.00,1091.00,1091.00,1091.00,0,80,80.00
09/07/2010,17:04,1091.00,1091.00,1091.00,1091.00,0,2,2.00
09/07/2010,17:05,1091.00,1091.00,1090.75,1091.00,2,86,88.00
09/07/2010,17:06,1091.00,1091.00,1091.00,1091.00,4,0,4.00
09/07/2010,17:07,1091.00,1091.00,1090.50,1090.50,6,156,162.00
09/07/2010,17:08,1090.75,1090.75,1090.50,1090.75,15,1,16.00
09/07/2010,17:09,1091.00,1091.25,1091.00,1091.00,66,1,67.00
09/07/2010,17:10,1091.00,1091.25,1091.00,1091.00,7,6,13.00
09/07/2010,17:11,1091.00,1091.25,1091.00,1091.25,2,2,4.00
09/07/2010,17:12,1091.00,1091.25,1091.00,1091.25,13,1,14.00
09/07/2010,17:13,1091.00,1091.25,1091.00,1091.25,6,1,7.00
09/07/2010,17:14,1091.25,1091.25,1091.00,1091.00,7,1,8.00
09/07/2010,17:15,1091.00,1091.00,1091.00,1091.00,0,19,19.00
09/07/2010,17:16,1091.00,1091.00,1091.00,1091.00,0,4,4.00
09/07/2010,17:17,1091.25,1091.25,1091.25,1091.25,13,0,13.00
09/07/2010,17:18,1091.00,1091.00,1091.00,1091.00,0,3,3.00
09/07/2010,17:20,1091.00,1091.00,1091.00,1091.00,0,27,27.00
09/07/2010,17:21,1091.00,1091.25,1091.00,1091.25,2,2,4.00
09/07/2010,17:22,1091.00,1091.00,1090.75,1090.75,0,9,9.00
09/07/2010,17:23,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/07/2010,17:24,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/07/2010,17:25,1091.00,1091.00,1091.00,1091.00,2,0,2.00
09/07/2010,17:26,1090.75,1091.00,1090.50,1091.00,27,61,88.00
09/07/2010,17:27,1091.00,1091.00,1091.00,1091.00,4,0,4.00
09/07/2010,17:29,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/07/2010,17:30,1091.00,1091.00,1091.00,1091.00,1,0,1.00
09/07/2010,17:31,1091.00,1091.00,1090.75,1091.00,3,2,5.00
09/07/2010,17:32,1091.00,1091.00,1091.00,1091.00,11,0,11.00
09/07/2010,17:33,1091.00,1091.00,1091.00,1091.00,6,0,6.00
09/07/2010,17:34,1091.00,1091.00,1090.75,1090.75,14,1,15.00
09/07/2010,17:35,1091.00,1091.00,1091.00,1091.00,5,0,5.00
09/07/2010,17:37,1090.75,1090.75,1090.50,1090.75,26,87,113.00
09/07/2010,17:38,1090.75,1090.75,1090.75,1090.75,3,0,3.00
09/07/2010,17:39,1090.75,1090.75,1090.75,1090.75,53,0,53.00
09/07/2010,17:40,1090.75,1090.75,1090.50,1090.50,5,1,6.00
09/07/2010,17:41,1090.75,1090.75,1090.75,1090.75,28,0,28.00
09/07/2010,17:42,1090.50,1090.75,1090.50,1090.75,20,2,22.00
09/07/2010,17:43,1091.00,1091.00,1091.00,1091.00,7,0,7.00
09/07/2010,17:45,1091.00,1091.00,1091.00,1091.00,2,0,2.00
09/07/2010,17:46,1090.75,1091.00,1090.75,1091.00,1,2,3.00
09/07/2010,17:47,1090.75,1091.00,1090.75,1091.00,21,1,22.00
09/07/2010,17:48,1091.00,1091.25,1091.00,1091.25,44,0,44.00
09/07/2010,17:49,1091.25,1091.25,1091.00,1091.00,1,1,2.00
09/07/2010,17:51,1091.00,1091.25,1091.00,1091.25,3,11,14.00
09/07/2010,17:53,1091.00,1091.00,1091.00,1091.00,0,50,50.00
09/07/2010,17:54,1091.00,1091.00,1091.00,1091.00,0,7,7.00
09/07/2010,17:55,1091.00,1091.00,1091.00,1091.00,0,92,92.00
09/07/2010,17:56,1091.00,1091.25,1091.00,1091.25,4,5,9.00
09/07/2010,17:57,1091.00,1091.00,1091.00,1091.00,0,5,5.00
09/07/2010,17:58,1091.00,1091.00,1091.00,1091.00,0,1,1.00
09/07/2010,17:59,1091.00,1091.25,1091.00,1091.25,2,9,11.00
09/07/2010,18:00,1091.00,1091.00,1091.00,1091.00,0,23,23.00
09/07/2010,18:01,1091.00,1091.25,1091.00,1091.25,2,1,3.00
09/07/2010,18:02,1091.00,1091.25,1091.00,1091.00,1,10,11.00
09/07/2010,18:03,1091.25,1091.25,1091.00,1091.00,2,3,5.00
09/07/2010,18:04,1091.00,1091.00,1091.00,1091.00,0,7,7.00
09/07/2010,18:05,1091.00,1091.00,1091.00,1091.00,0,8,8.00
09/07/2010,18:06,1091.00,1091.00,1091.00,1091.00,0,1,1.00
09/07/2010,18:08,1091.00,1091.25,1091.00,1091.00,2,13,15.00
09/07/2010,18:09,1091.00,1091.00,1091.00,1091.00,0,2,2.00
09/07/2010,18:10,1091.25,1091.25,1091.25,1091.25,2,0,2.00
09/07/2010,18:11,1091.25,1091.25,1091.00,1091.25,793,4,797.00
09/07/2010,18:12,1091.25,1091.25,1091.25,1091.25,38,0,38.00
09/07/2010,18:13,1091.25,1091.25,1091.25,1091.25,11,0,11.00
09/07/2010,18:14,1091.50,1091.50,1091.50,1091.50,2,0,2.00
09/07/2010,18:15,1091.50,1091.50,1091.50,1091.50,1,0,1.00
09/07/2010,18:16,1091.50,1091.50,1091.50,1091.50,3,0,3.00
09/07/2010,18:17,1091.50,1091.50,1091.50,1091.50,5,0,5.00
09/07/2010,18:18,1091.25,1091.25,1091.25,1091.25,0,17,17.00
09/07/2010,18:19,1091.25,1091.25,1091.25,1091.25,0,3,3.00
09/07/2010,18:21,1091.50,1091.50,1091.50,1091.50,17,0,17.00
09/07/2010,18:22,1091.25,1091.50,1091.25,1091.25,17,7,24.00
09/07/2010,18:23,1091.50,1091.50,1091.50,1091.50,2,0,2.00
09/07/2010,18:25,1091.50,1091.50,1091.50,1091.50,15,0,15.00
09/07/2010,18:26,1091.50,1091.50,1091.50,1091.50,17,0,17.00
09/07/2010,18:27,1091.75,1091.75,1091.50,1091.50,4,27,31.00
09/07/2010,18:28,1091.50,1091.50,1091.50,1091.50,0,1,1.00
09/07/2010,18:29,1091.50,1091.75,1091.50,1091.75,1,6,7.00
09/07/2010,18:30,1091.50,1091.75,1091.50,1091.75,1,6,7.00
09/07/2010,18:31,1091.75,1091.75,1091.75,1091.75,6,0,6.00
09/07/2010,18:32,1091.75,1091.75,1091.75,1091.75,1,0,1.00
09/07/2010,18:33,1091.50,1091.50,1091.50,1091.50,0,3,3.00
09/07/2010,18:34,1091.50,1091.75,1091.50,1091.75,3,2,5.00
09/07/2010,18:35,1091.75,1091.75,1091.75,1091.75,7,0,7.00
09/07/2010,18:36,1091.75,1091.75,1091.75,1091.75,2,0,2.00
09/07/2010,18:37,1091.50,1091.75,1091.50,1091.75,1,1,2.00
09/07/2010,18:38,1091.50,1091.50,1091.50,1091.50,0,2,2.00
09/07/2010,18:39,1091.50,1091.50,1091.50,1091.50,0,41,41.00
09/07/2010,18:40,1091.50,1091.50,1091.50,1091.50,0,4,4.00
09/07/2010,18:41,1091.50,1091.75,1091.50,1091.75,38,2,40.00
09/07/2010,18:42,1091.50,1091.50,1091.00,1091.00,18,408,426.00
09/07/2010,18:43,1091.25,1091.25,1091.00,1091.25,45,1,46.00
09/07/2010,18:44,1091.00,1091.00,1091.00,1091.00,0,3,3.00
09/07/2010,18:45,1091.25,1091.25,1091.25,1091.25,51,0,51.00
09/07/2010,18:46,1091.25,1091.25,1091.25,1091.25,10,0,10.00
09/07/2010,18:47,1091.50,1091.50,1091.25,1091.50,3,1,4.00
09/07/2010,18:48,1091.50,1091.50,1091.50,1091.50,7,0,7.00
09/07/2010,18:49,1091.50,1091.50,1091.25,1091.50,7,1,8.00
09/07/2010,18:50,1091.50,1091.50,1091.50,1091.50,4,0,4.00
09/07/2010,18:51,1091.25,1091.50,1091.25,1091.50,79,22,101.00
09/07/2010,18:52,1091.25,1091.50,1091.25,1091.50,28,44,72.00
09/07/2010,18:53,1091.25,1091.75,1091.25,1091.50,38,8,46.00
09/07/2010,18:54,1091.50,1091.75,1091.50,1091.50,20,5,25.00
09/07/2010,18:55,1091.50,1091.50,1091.50,1091.50,0,19,19.00
09/07/2010,18:56,1091.50,1091.50,1091.25,1091.25,0,26,26.00
09/07/2010,18:57,1091.25,1091.50,1091.25,1091.25,5,58,63.00
09/07/2010,18:58,1091.25,1091.25,1091.25,1091.25,0,14,14.00
09/07/2010,18:59,1091.25,1091.25,1091.00,1091.00,0,61,61.00
09/07/2010,19:00,1091.25,1091.25,1091.00,1091.00,10,1,11.00
09/07/2010,19:01,1091.00,1091.25,1091.00,1091.25,90,16,106.00
09/07/2010,19:02,1091.25,1091.75,1091.25,1091.75,211,60,271.00
09/07/2010,19:03,1091.50,1091.50,1091.50,1091.50,0,16,16.00
09/07/2010,19:04,1091.50,1091.50,1091.50,1091.50,0,4,4.00
09/07/2010,19:05,1091.50,1091.75,1091.50,1091.75,33,11,44.00
09/07/2010,19:06,1092.00,1092.00,1091.75,1091.75,15,6,21.00
09/07/2010,19:07,1091.75,1091.75,1091.75,1091.75,0,13,13.00
09/07/2010,19:08,1092.00,1092.00,1091.50,1091.50,18,86,104.00
09/07/2010,19:09,1091.50,1091.75,1091.50,1091.75,20,15,35.00
09/07/2010,19:10,1091.75,1091.75,1091.50,1091.50,1,105,106.00
09/07/2010,19:11,1091.25,1091.50,1091.25,1091.25,79,22,101.00
09/07/2010,19:12,1091.50,1091.75,1091.50,1091.50,58,3,61.00
09/07/2010,19:13,1091.50,1091.50,1091.50,1091.50,0,11,11.00
09/07/2010,19:14,1091.50,1091.50,1091.50,1091.50,0,12,12.00
09/07/2010,19:15,1091.50,1091.75,1091.50,1091.75,40,40,80.00
09/07/2010,19:16,1091.75,1091.75,1091.75,1091.75,9,0,9.00
09/07/2010,19:17,1091.75,1091.75,1091.75,1091.75,124,0,124.00
09/07/2010,19:18,1091.75,1091.75,1091.75,1091.75,6,0,6.00
09/07/2010,19:19,1091.50,1091.50,1091.50,1091.50,0,10,10.00
09/07/2010,19:20,1091.50,1091.50,1091.50,1091.50,0,5,5.00
09/07/2010,19:21,1091.50,1091.75,1091.50,1091.50,3,22,25.00
09/07/2010,19:22,1091.50,1091.50,1091.50,1091.50,0,21,21.00
09/07/2010,19:23,1091.75,1092.00,1091.50,1092.00,260,105,365.00
09/07/2010,19:24,1092.00,1092.00,1092.00,1092.00,135,0,135.00
09/07/2010,19:25,1091.75,1092.00,1091.75,1092.00,16,15,31.00
09/07/2010,19:26,1092.00,1092.25,1092.00,1092.25,50,5,55.00
09/07/2010,19:27,1092.25,1092.25,1092.00,1092.25,47,14,61.00
09/07/2010,19:28,1092.00,1092.25,1092.00,1092.25,36,9,45.00
09/07/2010,19:29,1092.25,1092.50,1092.00,1092.50,143,10,153.00
09/07/2010,19:30,1092.25,1092.50,1092.00,1092.25,53,140,193.00
09/07/2010,19:31,1092.00,1092.25,1092.00,1092.25,12,30,42.00
09/07/2010,19:32,1092.25,1092.25,1092.25,1092.25,1,0,1.00
09/07/2010,19:33,1092.00,1092.00,1092.00,1092.00,0,15,15.00
09/07/2010,19:34,1092.00,1092.25,1092.00,1092.25,38,11,49.00
09/07/2010,19:35,1092.25,1092.25,1092.00,1092.25,4,10,14.00
09/07/2010,19:36,1092.25,1092.50,1092.25,1092.25,41,12,53.00
09/07/2010,19:37,1092.25,1092.50,1092.00,1092.25,25,36,61.00
09/07/2010,19:38,1092.25,1092.25,1092.25,1092.25,20,0,20.00
09/07/2010,19:39,1092.25,1092.25,1092.00,1092.25,16,10,26.00
09/07/2010,19:40,1092.25,1092.50,1092.25,1092.50,26,0,26.00
09/07/2010,19:41,1092.25,1092.50,1091.75,1092.00,96,215,311.00
09/07/2010,19:42,1092.00,1092.00,1091.75,1092.00,81,5,86.00
09/07/2010,19:43,1092.00,1092.50,1092.00,1092.50,183,30,213.00
09/07/2010,19:44,1092.50,1092.50,1092.25,1092.25,2,12,14.00
09/07/2010,19:45,1092.25,1092.25,1092.25,1092.25,0,12,12.00
09/07/2010,19:46,1092.25,1092.25,1092.25,1092.25,0,13,13.00
09/07/2010,19:47,1092.25,1092.50,1092.25,1092.50,2,25,27.00
09/07/2010,19:48,1092.50,1092.50,1092.00,1092.25,27,105,132.00
09/07/2010,19:49,1092.25,1092.75,1092.25,1092.75,311,51,362.00
09/07/2010,19:50,1092.75,1093.00,1092.50,1092.50,250,22,272.00
09/07/2010,19:51,1092.75,1092.75,1092.25,1092.25,1,30,31.00
09/07/2010,19:52,1092.75,1093.00,1092.50,1092.75,140,47,187.00
09/07/2010,19:53,1093.00,1093.00,1092.50,1092.75,9,28,37.00
09/07/2010,19:54,1092.75,1092.75,1092.00,1092.25,3,124,127.00
09/07/2010,19:55,1092.00,1092.25,1092.00,1092.25,153,18,171.00
09/07/2010,19:56,1092.25,1092.50,1092.25,1092.25,2,1,3.00
09/07/2010,19:57,1092.50,1092.75,1092.50,1092.50,147,10,157.00
09/07/2010,19:58,1092.50,1092.75,1092.50,1092.75,29,7,36.00
09/07/2010,19:59,1092.75,1092.75,1092.75,1092.75,44,0,44.00
09/07/2010,20:00,1092.75,1093.00,1092.50,1092.50,7,191,198.00
09/07/2010,20:01,1092.50,1092.75,1092.50,1092.75,42,15,57.00
09/07/2010,20:02,1092.75,1092.75,1091.50,1091.50,92,441,533.00
09/07/2010,20:03,1091.50,1092.00,1091.50,1091.75,118,146,264.00
09/07/2010,20:04,1091.50,1091.75,1091.50,1091.75,3,25,28.00
09/07/2010,20:05,1091.75,1091.75,1091.50,1091.50,7,12,19.00
09/07/2010,20:06,1091.50,1091.75,1091.50,1091.50,1,28,29.00
09/07/2010,20:07,1091.75,1092.25,1091.75,1091.75,111,59,170.00
09/07/2010,20:08,1091.75,1091.75,1091.75,1091.75,0,2,2.00
09/07/2010,20:09,1091.75,1091.75,1091.50,1091.75,6,69,75.00
09/07/2010,20:10,1091.75,1091.75,1091.50,1091.75,17,10,27.00
09/07/2010,20:11,1091.75,1091.75,1091.50,1091.50,21,2,23.00
09/07/2010,20:12,1091.50,1091.75,1091.50,1091.75,24,11,35.00
09/07/2010,20:13,1091.75,1091.75,1091.50,1091.50,23,68,91.00
09/07/2010,20:14,1091.25,1091.50,1090.75,1090.75,25,406,431.00
09/07/2010,20:15,1090.75,1091.00,1090.75,1090.75,115,195,310.00
09/07/2010,20:16,1090.75,1091.00,1090.75,1090.75,4,139,143.00
09/07/2010,20:17,1091.00,1091.00,1090.50,1090.75,13,37,50.00
09/07/2010,20:18,1090.50,1090.75,1090.25,1090.50,40,414,454.00
09/07/2010,20:19,1090.25,1090.50,1090.25,1090.25,2,63,65.00
09/07/2010,20:20,1090.25,1090.25,1090.00,1090.25,159,510,669.00
09/07/2010,20:21,1090.25,1090.25,1090.00,1090.25,8,10,18.00
09/07/2010,20:22,1090.00,1090.25,1089.75,1090.00,13,98,111.00
09/07/2010,20:23,1090.00,1090.25,1089.75,1090.00,90,10,100.00
09/07/2010,20:24,1090.00,1090.00,1090.00,1090.00,0,10,10.00
09/07/2010,20:25,1090.25,1090.25,1090.00,1090.00,60,5,65.00
09/07/2010,20:26,1090.00,1090.00,1089.75,1089.75,1,107,108.00
09/07/2010,20:27,1090.00,1090.00,1089.75,1090.00,52,3,55.00
09/07/2010,20:28,1090.00,1090.00,1089.75,1090.00,19,25,44.00
09/07/2010,20:29,1089.75,1090.00,1089.75,1090.00,5,20,25.00
09/07/2010,20:30,1090.00,1090.00,1089.75,1090.00,49,18,67.00
09/07/2010,20:31,1090.00,1090.25,1090.00,1090.00,73,11,84.00
09/07/2010,20:32,1090.00,1090.50,1090.00,1090.50,131,15,146.00
09/07/2010,20:33,1090.50,1090.75,1090.50,1090.75,93,5,98.00
09/07/2010,20:34,1090.50,1090.75,1090.25,1090.75,97,101,198.00
09/07/2010,20:35,1090.50,1090.50,1090.50,1090.50,0,21,21.00
09/07/2010,20:36,1090.25,1090.25,1090.25,1090.25,0,43,43.00
09/07/2010,20:37,1090.00,1090.00,1090.00,1090.00,0,44,44.00
09/07/2010,20:38,1090.25,1090.25,1090.00,1090.00,12,89,101.00
09/07/2010,20:39,1090.00,1090.25,1089.75,1090.25,5,100,105.00
09/07/2010,20:40,1090.00,1090.25,1090.00,1090.25,3,15,18.00
09/07/2010,20:41,1090.25,1090.25,1090.00,1090.00,5,35,40.00
09/07/2010,20:42,1090.25,1090.25,1090.00,1090.00,2,50,52.00
09/07/2010,20:43,1090.00,1090.00,1090.00,1090.00,0,1,1.00
09/07/2010,20:44,1090.25,1090.25,1090.00,1090.25,8,23,31.00
09/07/2010,20:45,1090.00,1090.00,1090.00,1090.00,0,18,18.00
09/07/2010,20:46,1090.00,1090.50,1090.00,1090.25,170,27,197.00
09/07/2010,20:47,1090.25,1090.25,1090.00,1090.00,0,111,111.00
09/07/2010,20:48,1090.25,1090.50,1090.25,1090.50,31,15,46.00
09/07/2010,20:49,1090.50,1090.50,1090.25,1090.50,71,183,254.00
09/07/2010,20:50,1090.50,1090.50,1090.00,1090.25,39,68,107.00
09/07/2010,20:51,1090.25,1090.50,1090.25,1090.50,75,10,85.00
09/07/2010,20:52,1090.50,1090.50,1090.25,1090.25,4,98,102.00
09/07/2010,20:53,1090.50,1090.50,1090.00,1090.25,79,17,96.00
09/07/2010,20:54,1090.25,1090.50,1090.25,1090.50,47,0,47.00
09/07/2010,20:55,1090.50,1090.50,1090.25,1090.50,31,8,39.00
09/07/2010,20:56,1090.25,1090.50,1090.00,1090.25,38,81,119.00
09/07/2010,20:57,1090.25,1090.50,1090.25,1090.50,132,0,132.00
09/07/2010,20:58,1090.75,1090.75,1090.50,1090.75,19,19,38.00
09/07/2010,20:59,1090.50,1090.75,1090.50,1090.75,21,7,28.00
09/07/2010,21:00,1090.75,1091.00,1090.50,1090.75,141,10,151.00
09/07/2010,21:01,1090.75,1090.75,1090.75,1090.75,22,0,22.00
09/07/2010,21:02,1091.00,1091.00,1091.00,1091.00,11,0,11.00
09/07/2010,21:03,1091.00,1091.00,1090.50,1090.50,1,60,61.00
09/07/2010,21:04,1090.50,1090.75,1090.50,1090.75,24,18,42.00
09/07/2010,21:05,1090.50,1090.50,1090.50,1090.50,0,9,9.00
09/07/2010,21:06,1090.75,1090.75,1090.50,1090.75,5,30,35.00
09/07/2010,21:07,1090.50,1091.00,1090.50,1090.75,101,14,115.00
09/07/2010,21:08,1090.75,1090.75,1090.75,1090.75,0,13,13.00
09/07/2010,21:09,1090.75,1090.75,1090.50,1090.50,0,48,48.00
09/07/2010,21:10,1090.75,1090.75,1090.75,1090.75,44,0,44.00
09/07/2010,21:11,1090.75,1090.75,1090.50,1090.50,94,28,122.00
09/07/2010,21:12,1090.75,1090.75,1090.50,1090.50,3,43,46.00
09/07/2010,21:13,1090.50,1090.50,1090.25,1090.25,0,45,45.00
09/07/2010,21:14,1090.50,1090.50,1090.50,1090.50,6,0,6.00
09/07/2010,21:15,1090.25,1090.25,1090.00,1090.00,2,77,79.00
09/07/2010,21:16,1090.25,1090.25,1090.25,1090.25,32,0,32.00
09/07/2010,21:17,1090.25,1090.25,1090.00,1090.00,37,44,81.00
09/07/2010,21:18,1090.00,1090.25,1090.00,1090.00,14,9,23.00
09/07/2010,21:19,1090.00,1090.25,1090.00,1090.00,34,103,137.00
09/07/2010,21:20,1090.00,1090.25,1089.75,1090.25,7,41,48.00
09/07/2010,21:21,1090.25,1090.25,1090.25,1090.25,92,0,92.00
09/07/2010,21:22,1090.25,1090.25,1090.25,1090.25,17,0,17.00
09/07/2010,21:23,1090.00,1090.25,1090.00,1090.25,13,6,19.00
09/07/2010,21:24,1090.25,1090.25,1090.00,1090.00,3,115,118.00
09/07/2010,21:25,1089.75,1089.75,1089.75,1089.75,0,12,12.00
09/07/2010,21:26,1089.75,1089.75,1089.50,1089.50,0,420,420.00
09/07/2010,21:27,1089.75,1089.75,1089.50,1089.75,21,5,26.00
09/07/2010,21:28,1089.75,1089.75,1089.50,1089.50,60,7,67.00
09/07/2010,21:29,1089.50,1089.75,1089.50,1089.75,59,1,60.00
09/07/2010,21:30,1089.75,1090.00,1089.75,1089.75,23,6,29.00
09/07/2010,21:31,1089.75,1090.00,1089.75,1089.75,5,15,20.00
09/07/2010,21:32,1090.00,1090.00,1089.75,1089.75,15,27,42.00
09/07/2010,21:33,1090.00,1090.00,1089.75,1089.75,8,4,12.00
09/07/2010,21:34,1090.00,1090.00,1089.75,1089.75,4,6,10.00
09/07/2010,21:35,1089.75,1089.75,1089.75,1089.75,0,104,104.00
09/07/2010,21:36,1089.75,1089.75,1089.75,1089.75,0,4,4.00
09/07/2010,21:37,1089.75,1089.75,1089.75,1089.75,0,29,29.00
09/07/2010,21:38,1089.75,1089.75,1089.75,1089.75,0,11,11.00
09/07/2010,21:39,1089.75,1089.75,1089.50,1089.50,3,15,18.00
09/07/2010,21:40,1089.50,1089.75,1089.50,1089.75,1,1,2.00
09/07/2010,21:41,1089.75,1089.75,1089.75,1089.75,36,0,36.00
09/07/2010,21:42,1089.75,1089.75,1089.50,1089.75,18,6,24.00
09/07/2010,21:43,1089.75,1089.75,1089.50,1089.75,35,1,36.00
09/07/2010,21:44,1089.75,1090.25,1089.75,1090.25,284,0,284.00
09/07/2010,21:45,1090.00,1090.00,1090.00,1090.00,0,51,51.00
09/07/2010,21:46,1090.00,1090.00,1090.00,1090.00,0,19,19.00
09/07/2010,21:47,1090.00,1090.00,1090.00,1090.00,0,1,1.00
09/07/2010,21:48,1089.75,1090.00,1089.75,1090.00,11,31,42.00
09/07/2010,21:49,1089.75,1089.75,1089.75,1089.75,0,7,7.00
09/07/2010,21:50,1090.00,1090.00,1089.75,1089.75,11,5,16.00
09/07/2010,21:51,1089.75,1090.00,1089.75,1090.00,2,1,3.00
09/07/2010,21:52,1090.00,1090.00,1089.75,1090.00,73,1,74.00
09/07/2010,21:53,1090.00,1090.00,1089.75,1090.00,15,1,16.00
09/07/2010,21:54,1090.25,1090.25,1090.00,1090.25,6,1,7.00
09/07/2010,21:55,1090.00,1090.25,1090.00,1090.25,5,4,9.00
09/07/2010,21:56,1090.00,1090.00,1089.75,1089.75,0,52,52.00
09/07/2010,21:57,1089.75,1089.75,1089.75,1089.75,0,79,79.00
09/07/2010,21:58,1089.50,1089.75,1089.50,1089.50,9,335,344.00
09/07/2010,21:59,1089.50,1089.50,1088.75,1089.00,219,1143,1362.00
09/07/2010,22:00,1088.75,1089.25,1088.75,1089.00,57,3,60.00
09/07/2010,22:01,1089.25,1089.25,1088.75,1088.75,3,75,78.00
09/07/2010,22:02,1089.00,1089.00,1088.75,1089.00,19,228,247.00
09/07/2010,22:03,1089.00,1089.00,1088.50,1088.75,76,171,247.00
09/07/2010,22:04,1088.75,1089.00,1088.75,1088.75,28,141,169.00
09/07/2010,22:05,1088.75,1089.00,1088.50,1088.75,20,202,222.00
09/07/2010,22:06,1089.00,1089.00,1088.75,1089.00,140,71,211.00
09/07/2010,22:07,1089.00,1089.00,1088.75,1089.00,76,5,81.00
09/07/2010,22:08,1089.00,1089.25,1089.00,1089.25,7,0,7.00
09/07/2010,22:09,1089.25,1089.25,1089.25,1089.25,3,0,3.00
09/07/2010,22:10,1089.00,1089.00,1089.00,1089.00,0,15,15.00
09/07/2010,22:11,1089.00,1089.25,1089.00,1089.25,4,8,12.00
09/07/2010,22:12,1089.25,1089.25,1089.00,1089.00,1,7,8.00
09/07/2010,22:13,1089.00,1089.25,1089.00,1089.25,27,1,28.00
09/07/2010,22:14,1089.25,1089.25,1089.00,1089.25,11,1,12.00
09/07/2010,22:15,1089.25,1089.25,1089.00,1089.00,13,58,71.00
09/07/2010,22:16,1089.25,1089.25,1089.00,1089.25,211,1,212.00
09/07/2010,22:17,1089.25,1089.75,1089.25,1089.75,193,2,195.00
09/07/2010,22:18,1089.50,1089.50,1089.25,1089.50,29,29,58.00
09/07/2010,22:19,1089.50,1089.50,1089.50,1089.50,91,0,91.00
09/07/2010,22:20,1089.50,1089.50,1089.25,1089.25,3,2,5.00
09/07/2010,22:21,1089.25,1089.75,1089.25,1089.50,49,13,62.00
09/07/2010,22:22,1089.75,1089.75,1089.25,1089.50,5,7,12.00
09/07/2010,22:23,1089.50,1089.75,1089.50,1089.50,151,5,156.00
09/07/2010,22:24,1089.50,1089.75,1089.50,1089.75,1,1,2.00
09/07/2010,22:25,1089.75,1089.75,1089.50,1089.75,4,2,6.00
09/07/2010,22:26,1089.75,1089.75,1089.50,1089.75,77,3,80.00
09/07/2010,22:27,1089.75,1089.75,1089.75,1089.75,54,0,54.00
09/07/2010,22:28,1090.00,1090.00,1089.75,1090.00,8,2,10.00
09/07/2010,22:29,1090.00,1090.00,1089.75,1089.75,22,17,39.00
09/07/2010,22:30,1089.75,1090.00,1089.75,1089.75,82,9,91.00
09/07/2010,22:31,1089.75,1090.00,1089.75,1089.75,18,19,37.00
09/07/2010,22:32,1089.75,1090.00,1089.75,1089.75,2,32,34.00
09/07/2010,22:33,1089.75,1089.75,1089.50,1089.50,0,40,40.00
09/07/2010,22:34,1089.50,1089.50,1089.25,1089.50,45,70,115.00
09/07/2010,22:35,1089.50,1089.50,1089.25,1089.25,11,5,16.00
09/07/2010,22:36,1089.50,1089.75,1089.25,1089.50,24,10,34.00
09/07/2010,22:37,1089.50,1089.75,1089.50,1089.50,13,23,36.00
09/07/2010,22:38,1089.50,1089.50,1089.25,1089.50,1,9,10.00
09/07/2010,22:39,1089.50,1089.50,1089.50,1089.50,6,0,6.00
09/07/2010,22:40,1089.50,1089.50,1089.25,1089.25,4,10,14.00
09/07/2010,22:41,1089.50,1089.50,1089.50,1089.50,1,0,1.00
09/07/2010,22:42,1089.25,1089.25,1089.25,1089.25,0,16,16.00
09/07/2010,22:43,1089.25,1089.50,1089.25,1089.50,5,8,13.00
09/07/2010,22:44,1089.50,1089.50,1089.25,1089.25,3,16,19.00
09/07/2010,22:45,1089.50,1089.50,1089.00,1089.00,6,30,36.00
09/07/2010,22:46,1089.00,1089.25,1089.00,1089.00,23,45,68.00
09/07/2010,22:47,1089.25,1089.25,1089.00,1089.00,20,170,190.00
09/07/2010,22:48,1089.00,1089.00,1088.50,1088.75,70,442,512.00
09/07/2010,22:49,1088.75,1089.00,1088.50,1088.75,73,71,144.00
09/07/2010,22:50,1089.00,1089.00,1088.50,1088.50,6,52,58.00
09/07/2010,22:51,1088.50,1088.75,1088.50,1088.75,12,275,287.00
09/07/2010,22:52,1088.75,1088.75,1088.50,1088.75,193,1,194.00
09/07/2010,22:53,1089.00,1089.00,1088.75,1088.75,15,123,138.00
09/07/2010,22:54,1088.75,1088.75,1088.50,1088.50,0,101,101.00
09/07/2010,22:55,1088.50,1089.00,1088.50,1088.75,223,19,242.00
09/07/2010,22:56,1088.75,1089.00,1088.75,1089.00,79,3,82.00
09/07/2010,22:57,1089.00,1089.00,1089.00,1089.00,8,0,8.00
09/07/2010,22:58,1089.25,1089.25,1088.75,1088.75,1,75,76.00
09/07/2010,22:59,1088.75,1089.00,1088.75,1089.00,3,58,61.00
09/07/2010,23:00,1088.75,1089.00,1088.75,1088.75,2,110,112.00
09/07/2010,23:01,1088.75,1089.00,1088.75,1089.00,3,1,4.00
09/07/2010,23:02,1089.00,1089.00,1088.75,1089.00,113,146,259.00
09/07/2010,23:03,1089.00,1089.00,1088.75,1088.75,4,4,8.00
09/07/2010,23:04,1088.75,1088.75,1088.75,1088.75,0,14,14.00
09/07/2010,23:05,1089.00,1089.00,1089.00,1089.00,55,0,55.00
09/07/2010,23:06,1089.25,1089.25,1089.00,1089.00,2,16,18.00
09/07/2010,23:07,1089.00,1089.25,1089.00,1089.00,1,33,34.00
09/07/2010,23:08,1089.00,1089.00,1088.75,1088.75,0,102,102.00
09/07/2010,23:09,1089.00,1089.00,1089.00,1089.00,7,0,7.00
09/07/2010,23:10,1089.00,1089.25,1088.75,1088.75,99,30,129.00
09/07/2010,23:11,1089.00,1089.00,1088.75,1089.00,117,100,217.00
09/07/2010,23:12,1088.75,1089.25,1088.75,1089.00,33,15,48.00
09/07/2010,23:13,1089.00,1089.00,1088.75,1089.00,1,118,119.00
09/07/2010,23:14,1089.00,1089.00,1088.75,1088.75,11,9,20.00
09/07/2010,23:15,1088.75,1089.00,1088.75,1089.00,58,128,186.00
09/07/2010,23:16,1088.75,1089.00,1088.75,1089.00,77,1,78.00
09/07/2010,23:17,1089.00,1089.25,1089.00,1089.00,13,3,16.00
09/07/2010,23:18,1089.25,1089.25,1089.00,1089.00,37,38,75.00
09/07/2010,23:19,1089.25,1089.25,1089.00,1089.25,11,141,152.00
09/07/2010,23:20,1089.00,1089.25,1089.00,1089.00,16,11,27.00
09/07/2010,23:21,1089.00,1089.25,1089.00,1089.25,17,9,26.00
09/07/2010,23:22,1089.25,1089.25,1088.75,1089.00,9,33,42.00
09/07/2010,23:23,1089.00,1089.00,1088.75,1089.00,12,138,150.00
09/07/2010,23:24,1089.00,1089.00,1088.75,1088.75,19,14,33.00
09/07/2010,23:25,1088.75,1089.00,1088.75,1088.75,16,14,30.00
09/07/2010,23:26,1089.00,1089.00,1088.75,1089.00,18,16,34.00
09/07/2010,23:27,1089.00,1089.00,1088.75,1088.75,15,4,19.00
09/07/2010,23:28,1089.00,1089.00,1088.75,1089.00,16,10,26.00
09/07/2010,23:29,1089.00,1089.00,1088.75,1089.00,16,6,22.00
09/07/2010,23:30,1089.00,1089.00,1088.75,1089.00,18,9,27.00
09/07/2010,23:31,1088.75,1088.75,1088.75,1088.75,0,40,40.00
09/07/2010,23:32,1088.75,1088.75,1088.50,1088.50,1,27,28.00
09/07/2010,23:33,1088.75,1088.75,1088.75,1088.75,20,0,20.00
09/07/2010,23:34,1088.75,1088.75,1088.50,1088.75,6,588,594.00
09/07/2010,23:35,1088.50,1088.75,1088.50,1088.75,121,97,218.00
09/07/2010,23:36,1088.75,1088.75,1088.50,1088.75,89,19,108.00
09/07/2010,23:37,1088.75,1089.00,1088.50,1088.75,5,74,79.00
09/07/2010,23:38,1088.75,1088.75,1088.50,1088.50,18,9,27.00
09/07/2010,23:39,1088.50,1088.50,1088.25,1088.25,0,118,118.00
09/07/2010,23:40,1088.50,1088.50,1088.25,1088.25,37,166,203.00
09/07/2010,23:41,1088.50,1088.50,1088.25,1088.50,182,1,183.00
09/07/2010,23:42,1088.50,1088.50,1088.50,1088.50,10,0,10.00
09/07/2010,23:43,1088.50,1088.75,1088.25,1088.25,8,17,25.00
09/07/2010,23:44,1088.50,1088.50,1088.25,1088.25,25,4,29.00
09/07/2010,23:45,1088.50,1088.50,1088.50,1088.50,8,0,8.00
09/07/2010,23:46,1088.50,1088.75,1088.25,1088.75,78,4,82.00
09/07/2010,23:47,1089.00,1089.00,1089.00,1089.00,6,0,6.00
09/07/2010,23:48,1089.00,1089.50,1089.00,1089.25,160,128,288.00
09/07/2010,23:49,1089.25,1089.25,1089.00,1089.25,6,1,7.00
09/07/2010,23:50,1089.25,1089.50,1089.25,1089.50,226,102,328.00
09/07/2010,23:51,1089.25,1089.50,1089.25,1089.50,10,57,67.00
09/07/2010,23:52,1089.25,1089.50,1089.25,1089.25,86,10,96.00
09/07/2010,23:53,1089.50,1089.75,1089.25,1089.50,82,145,227.00
09/07/2010,23:54,1089.25,1089.50,1088.75,1089.00,106,314,420.00
09/07/2010,23:55,1089.25,1089.25,1089.00,1089.00,4,30,34.00
09/07/2010,23:56,1089.00,1089.50,1089.00,1089.25,90,49,139.00
09/07/2010,23:57,1089.25,1089.25,1089.25,1089.25,0,53,53.00
09/07/2010,23:58,1089.00,1089.25,1089.00,1089.00,22,10,32.00
09/07/2010,23:59,1089.00,1089.25,1089.00,1089.00,3,26,29.00
09/08/2010,00:00,1089.25,1089.25,1088.75,1089.00,102,97,199.00
09/08/2010,00:01,1089.00,1089.00,1088.75,1089.00,42,172,214.00
09/08/2010,00:02,1089.00,1089.00,1088.75,1088.75,106,23,129.00
09/08/2010,00:03,1088.75,1088.75,1088.75,1088.75,0,77,77.00
09/08/2010,00:04,1088.75,1088.75,1088.75,1088.75,0,18,18.00
09/08/2010,00:05,1088.75,1088.75,1088.25,1088.50,129,261,390.00
09/08/2010,00:06,1088.25,1088.50,1088.25,1088.25,2,57,59.00
09/08/2010,00:07,1088.25,1088.50,1088.25,1088.50,102,126,228.00
09/08/2010,00:08,1088.25,1088.50,1087.50,1087.75,136,1324,1460.00
09/08/2010,00:09,1088.00,1088.00,1087.75,1087.75,25,3,28.00
09/08/2010,00:10,1087.75,1088.00,1087.75,1087.75,127,21,148.00
09/08/2010,00:11,1088.00,1088.00,1088.00,1088.00,2,0,2.00
09/08/2010,00:12,1087.75,1087.75,1087.75,1087.75,0,9,9.00
09/08/2010,00:13,1087.75,1087.75,1087.50,1087.75,32,81,113.00
09/08/2010,00:14,1087.75,1087.75,1087.50,1087.75,22,5,27.00
09/08/2010,00:15,1087.75,1088.00,1087.75,1088.00,64,0,64.00
09/08/2010,00:16,1087.75,1088.00,1087.75,1087.75,1,40,41.00
09/08/2010,00:17,1088.00,1088.00,1087.75,1087.75,45,24,69.00
09/08/2010,00:18,1088.00,1088.00,1087.75,1087.75,40,15,55.00
09/08/2010,00:19,1087.75,1088.00,1087.75,1088.00,1,7,8.00
09/08/2010,00:20,1087.75,1088.00,1087.75,1088.00,30,12,42.00
09/08/2010,00:21,1088.00,1088.00,1088.00,1088.00,81,0,81.00
09/08/2010,00:22,1088.25,1088.25,1088.00,1088.25,42,13,55.00
09/08/2010,00:23,1088.25,1088.25,1088.25,1088.25,11,0,11.00
09/08/2010,00:24,1088.25,1088.50,1088.25,1088.25,139,22,161.00
09/08/2010,00:25,1088.25,1088.50,1088.25,1088.50,41,7,48.00
09/08/2010,00:26,1088.50,1088.50,1088.25,1088.25,38,10,48.00
09/08/2010,00:27,1088.25,1088.50,1088.25,1088.25,2,80,82.00
09/08/2010,00:28,1088.25,1088.25,1088.00,1088.25,2,77,79.00
09/08/2010,00:29,1088.50,1088.50,1088.50,1088.50,65,0,65.00
09/08/2010,00:30,1088.50,1088.75,1088.50,1088.75,31,9,40.00
09/08/2010,00:31,1088.75,1088.75,1088.50,1088.50,3,8,11.00
09/08/2010,00:32,1088.75,1088.75,1088.50,1088.75,20,14,34.00
09/08/2010,00:33,1088.75,1089.00,1088.75,1088.75,62,20,82.00
09/08/2010,00:34,1088.75,1089.00,1088.75,1089.00,1,119,120.00
09/08/2010,00:35,1088.75,1088.75,1088.75,1088.75,0,107,107.00
09/08/2010,00:36,1088.75,1089.00,1088.50,1088.75,54,86,140.00
09/08/2010,00:37,1088.50,1088.75,1088.50,1088.75,21,70,91.00
09/08/2010,00:38,1088.50,1088.75,1088.50,1088.50,23,66,89.00
09/08/2010,00:39,1088.50,1088.75,1088.50,1088.50,5,37,42.00
09/08/2010,00:40,1088.50,1088.50,1088.25,1088.50,24,42,66.00
09/08/2010,00:41,1088.25,1088.50,1088.25,1088.50,42,28,70.00
09/08/2010,00:42,1088.25,1088.75,1088.25,1088.50,34,58,92.00
09/08/2010,00:43,1088.50,1088.75,1088.50,1088.75,48,11,59.00
09/08/2010,00:44,1088.75,1089.00,1088.75,1088.75,53,47,100.00
09/08/2010,00:45,1089.00,1089.25,1089.00,1089.25,107,0,107.00
09/08/2010,00:46,1089.25,1089.25,1089.00,1089.25,115,31,146.00
09/08/2010,00:47,1089.25,1089.50,1089.25,1089.50,217,13,230.00
09/08/2010,00:48,1089.50,1089.50,1089.25,1089.25,34,11,45.00
09/08/2010,00:49,1089.25,1089.25,1089.25,1089.25,0,101,101.00
09/08/2010,00:50,1089.50,1089.50,1089.25,1089.50,262,1,263.00
09/08/2010,00:51,1089.50,1089.50,1089.50,1089.50,13,0,13.00
09/08/2010,00:52,1089.50,1089.75,1089.50,1089.50,8,11,19.00
09/08/2010,00:53,1089.50,1089.75,1089.50,1089.75,3,133,136.00
09/08/2010,00:54,1089.75,1090.50,1089.50,1090.50,378,12,390.00
09/08/2010,00:55,1090.25,1090.50,1090.00,1090.25,216,128,344.00
09/08/2010,00:56,1090.00,1090.50,1090.00,1090.25,138,53,191.00
09/08/2010,00:57,1090.50,1090.50,1090.25,1090.25,43,7,50.00
09/08/2010,00:58,1090.25,1090.25,1090.00,1090.00,11,100,111.00
09/08/2010,00:59,1090.00,1090.25,1090.00,1090.00,28,11,39.00
09/08/2010,01:00,1090.25,1090.50,1090.00,1090.25,58,18,76.00
09/08/2010,01:01,1090.25,1090.25,1089.75,1089.75,101,288,389.00
09/08/2010,01:02,1089.75,1090.50,1089.75,1090.50,581,261,842.00
09/08/2010,01:03,1090.50,1090.75,1090.25,1090.25,184,183,367.00
09/08/2010,01:04,1090.25,1090.50,1090.25,1090.25,50,53,103.00
09/08/2010,01:05,1090.25,1090.25,1089.75,1090.00,101,107,208.00
09/08/2010,01:06,1090.25,1090.25,1090.00,1090.25,266,4,270.00
09/08/2010,01:07,1090.25,1090.50,1090.25,1090.25,371,1,372.00
09/08/2010,01:08,1090.50,1090.50,1090.25,1090.25,32,11,43.00
09/08/2010,01:09,1090.25,1090.25,1089.75,1090.25,108,109,217.00
09/08/2010,01:10,1090.00,1090.25,1089.75,1089.75,60,93,153.00
09/08/2010,01:11,1090.00,1090.00,1089.50,1089.75,36,90,126.00
09/08/2010,01:12,1089.75,1090.00,1089.75,1090.00,7,13,20.00
09/08/2010,01:13,1089.75,1089.75,1089.75,1089.75,0,5,5.00
09/08/2010,01:14,1090.00,1090.00,1089.75,1090.00,150,1,151.00
09/08/2010,01:15,1090.25,1090.25,1090.00,1090.25,8,2,10.00
09/08/2010,01:16,1090.25,1090.25,1090.00,1090.00,390,3,393.00
09/08/2010,01:17,1090.25,1090.25,1089.75,1090.00,19,140,159.00
09/08/2010,01:18,1090.00,1090.00,1089.50,1090.00,182,134,316.00
09/08/2010,01:19,1090.00,1090.00,1089.75,1090.00,44,1,45.00
09/08/2010,01:20,1090.00,1090.25,1089.75,1090.00,154,2,156.00
09/08/2010,01:21,1090.25,1090.50,1090.00,1090.50,98,2,100.00
09/08/2010,01:22,1090.50,1090.50,1090.25,1090.50,20,71,91.00
09/08/2010,01:23,1090.50,1090.50,1090.25,1090.25,50,93,143.00
09/08/2010,01:24,1090.25,1090.50,1090.25,1090.25,86,27,113.00
09/08/2010,01:25,1090.50,1090.75,1090.50,1090.75,121,24,145.00
09/08/2010,01:26,1090.75,1090.75,1090.50,1090.75,101,1,102.00
09/08/2010,01:27,1090.50,1090.75,1090.50,1090.50,1,139,140.00
09/08/2010,01:28,1090.50,1090.50,1090.50,1090.50,0,116,116.00
09/08/2010,01:29,1090.50,1090.75,1090.50,1090.75,37,5,42.00
09/08/2010,01:30,1090.75,1091.00,1090.75,1091.00,47,0,47.00
09/08/2010,01:31,1091.00,1091.75,1090.75,1091.50,797,126,923.00
09/08/2010,01:32,1091.25,1091.75,1091.25,1091.50,108,154,262.00
09/08/2010,01:33,1091.50,1091.75,1091.50,1091.75,2,129,131.00
09/08/2010,01:34,1091.50,1091.50,1091.50,1091.50,0,47,47.00
09/08/2010,01:35,1091.50,1091.50,1091.25,1091.25,114,49,163.00
09/08/2010,01:36,1091.25,1091.75,1091.25,1091.50,154,25,179.00
09/08/2010,01:37,1091.50,1091.75,1091.50,1091.75,165,6,171.00
09/08/2010,01:38,1091.50,1091.75,1091.50,1091.50,1,62,63.00
09/08/2010,01:39,1091.50,1091.50,1091.50,1091.50,0,41,41.00
09/08/2010,01:40,1091.75,1091.75,1091.25,1091.25,1,32,33.00
09/08/2010,01:41,1091.25,1091.50,1091.00,1091.00,10,256,266.00
09/08/2010,01:42,1091.00,1091.25,1091.00,1091.00,7,67,74.00
09/08/2010,01:43,1091.00,1091.00,1090.75,1090.75,2,25,27.00
09/08/2010,01:44,1090.75,1091.00,1090.50,1090.75,59,145,204.00
09/08/2010,01:45,1090.75,1090.75,1090.00,1090.25,31,862,893.00
09/08/2010,01:46,1090.25,1090.25,1090.00,1090.00,2,96,98.00
09/08/2010,01:47,1090.25,1090.50,1090.00,1090.50,328,5,333.00
09/08/2010,01:48,1090.50,1090.50,1090.50,1090.50,16,0,16.00
09/08/2010,01:49,1090.50,1090.50,1090.25,1090.25,1,50,51.00
09/08/2010,01:50,1090.50,1090.50,1090.25,1090.50,15,1,16.00
09/08/2010,01:51,1090.25,1090.50,1090.00,1090.25,58,184,242.00
09/08/2010,01:52,1090.25,1090.50,1090.25,1090.50,70,2,72.00
09/08/2010,01:53,1090.50,1090.50,1090.25,1090.50,3,109,112.00
09/08/2010,01:54,1090.25,1090.50,1090.25,1090.50,44,3,47.00
09/08/2010,01:55,1090.50,1090.50,1090.25,1090.50,40,131,171.00
09/08/2010,01:56,1090.25,1090.50,1090.25,1090.25,3,51,54.00
09/08/2010,01:57,1090.50,1090.75,1090.25,1090.75,78,10,88.00
09/08/2010,01:58,1090.50,1091.00,1090.50,1090.75,119,59,178.00
09/08/2010,01:59,1090.75,1091.00,1090.75,1090.75,1,61,62.00
09/08/2010,02:00,1090.75,1091.25,1090.75,1091.00,214,73,287.00
09/08/2010,02:01,1091.00,1092.00,1091.00,1092.00,533,631,1164.00
09/08/2010,02:02,1091.75,1092.75,1091.50,1092.75,1389,958,2347.00
09/08/2010,02:03,1092.50,1093.00,1092.50,1092.75,763,319,1082.00
09/08/2010,02:04,1092.50,1092.75,1092.50,1092.75,355,8,363.00
09/08/2010,02:05,1092.75,1092.75,1092.50,1092.75,56,326,382.00
09/08/2010,02:06,1092.75,1093.00,1092.50,1092.75,819,63,882.00
09/08/2010,02:07,1092.50,1093.00,1092.50,1092.50,121,223,344.00
09/08/2010,02:08,1092.50,1092.75,1092.25,1092.75,340,17,357.00
09/08/2010,02:09,1092.75,1093.75,1092.50,1093.50,1002,732,1734.00
09/08/2010,02:10,1093.50,1093.50,1093.25,1093.50,491,193,684.00
09/08/2010,02:11,1093.50,1093.50,1093.25,1093.25,25,123,148.00
09/08/2010,02:12,1093.25,1093.50,1093.00,1093.25,257,386,643.00
09/08/2010,02:13,1093.00,1093.25,1093.00,1093.00,11,156,167.00
09/08/2010,02:14,1093.00,1093.50,1093.00,1093.50,163,109,272.00
09/08/2010,02:15,1093.25,1093.50,1093.00,1093.00,57,645,702.00
09/08/2010,02:16,1093.00,1093.50,1092.75,1093.25,542,118,660.00
09/08/2010,02:17,1093.25,1093.25,1092.75,1093.00,94,342,436.00
09/08/2010,02:18,1092.75,1093.00,1092.75,1093.00,185,10,195.00
09/08/2010,02:19,1093.00,1093.00,1092.75,1092.75,249,6,255.00
09/08/2010,02:20,1092.75,1093.00,1092.50,1092.75,39,448,487.00
09/08/2010,02:21,1092.75,1093.00,1092.50,1092.50,301,281,582.00
09/08/2010,02:22,1092.50,1092.50,1092.25,1092.25,352,256,608.00
09/08/2010,02:23,1092.50,1092.50,1092.25,1092.50,132,31,163.00
09/08/2010,02:24,1092.75,1093.00,1092.25,1092.50,187,452,639.00
09/08/2010,02:25,1092.25,1092.50,1092.25,1092.50,203,101,304.00
09/08/2010,02:26,1092.25,1092.50,1092.25,1092.25,237,11,248.00
09/08/2010,02:27,1092.50,1092.50,1092.00,1092.25,64,546,610.00
09/08/2010,02:28,1092.00,1092.50,1092.00,1092.50,138,206,344.00
09/08/2010,02:29,1092.25,1092.50,1092.00,1092.50,54,353,407.00
09/08/2010,02:30,1092.50,1093.00,1092.25,1092.75,463,69,532.00
09/08/2010,02:31,1092.50,1092.75,1092.25,1092.50,411,392,803.00
09/08/2010,02:32,1092.50,1093.00,1092.50,1092.75,725,16,741.00
09/08/2010,02:33,1093.00,1093.00,1092.50,1092.75,18,276,294.00
09/08/2010,02:34,1092.50,1092.75,1091.75,1091.75,116,830,946.00
09/08/2010,02:35,1091.75,1092.00,1091.00,1091.25,116,1211,1327.00
09/08/2010,02:36,1091.25,1091.25,1090.75,1091.00,314,642,956.00
09/08/2010,02:37,1091.00,1091.50,1091.00,1091.00,325,828,1153.00
09/08/2010,02:38,1091.00,1091.25,1090.50,1091.00,394,266,660.00
09/08/2010,02:39,1090.75,1091.00,1090.25,1091.00,328,755,1083.00
09/08/2010,02:40,1090.75,1091.00,1090.50,1091.00,278,138,416.00
09/08/2010,02:41,1091.00,1091.00,1090.25,1090.25,199,360,559.00
09/08/2010,02:42,1090.25,1090.75,1090.25,1090.50,127,206,333.00
09/08/2010,02:43,1090.25,1090.50,1089.75,1090.00,330,293,623.00
09/08/2010,02:44,1090.00,1090.00,1089.75,1090.00,614,7,621.00
09/08/2010,02:45,1090.00,1090.25,1088.75,1089.00,140,1046,1186.00
09/08/2010,02:46,1088.75,1089.00,1088.25,1088.50,524,705,1229.00
09/08/2010,02:47,1088.50,1088.50,1088.00,1088.25,373,560,933.00
09/08/2010,02:48,1088.50,1088.50,1087.75,1088.25,760,1133,1893.00
09/08/2010,02:49,1088.25,1088.75,1088.25,1088.50,1050,446,1496.00
09/08/2010,02:50,1088.50,1089.25,1088.50,1089.00,598,73,671.00
09/08/2010,02:51,1089.00,1089.00,1088.50,1088.50,58,903,961.00
09/08/2010,02:52,1088.50,1090.00,1088.50,1089.75,1165,499,1664.00
09/08/2010,02:53,1089.50,1089.75,1088.50,1088.75,482,879,1361.00
09/08/2010,02:54,1088.75,1089.25,1088.75,1089.00,103,345,448.00
09/08/2010,02:55,1089.00,1089.25,1088.75,1088.75,52,281,333.00
09/08/2010,02:56,1088.75,1089.00,1088.75,1089.00,291,85,376.00
09/08/2010,02:57,1089.00,1089.25,1088.75,1088.75,77,59,136.00
09/08/2010,02:58,1088.75,1089.00,1088.75,1089.00,124,169,293.00
09/08/2010,02:59,1088.75,1089.00,1088.50,1088.75,31,122,153.00
09/08/2010,03:00,1088.75,1089.75,1088.75,1089.50,475,18,493.00
09/08/2010,03:01,1089.50,1090.25,1089.50,1090.25,539,84,623.00
09/08/2010,03:02,1090.25,1090.50,1090.00,1090.50,481,176,657.00
09/08/2010,03:03,1090.50,1090.50,1090.25,1090.50,154,15,169.00
09/08/2010,03:04,1090.25,1090.50,1090.00,1090.00,73,147,220.00
09/08/2010,03:05,1090.00,1090.25,1090.00,1090.25,616,126,742.00
09/08/2010,03:06,1090.00,1090.25,1089.75,1089.75,1,232,233.00
09/08/2010,03:07,1089.75,1090.00,1089.50,1089.75,46,452,498.00
09/08/2010,03:08,1089.50,1089.50,1088.75,1089.25,126,369,495.00
09/08/2010,03:09,1089.25,1089.25,1089.00,1089.25,119,669,788.00
09/08/2010,03:10,1089.00,1089.25,1089.00,1089.00,161,379,540.00
09/08/2010,03:11,1089.00,1089.00,1089.00,1089.00,0,129,129.00
09/08/2010,03:12,1089.25,1089.25,1088.75,1089.00,69,142,211.00
09/08/2010,03:13,1089.00,1089.00,1088.75,1088.75,6,145,151.00
09/08/2010,03:14,1088.75,1089.25,1088.75,1088.75,512,505,1017.00
09/08/2010,03:15,1088.50,1088.75,1088.25,1088.25,28,463,491.00
09/08/2010,03:16,1088.25,1088.25,1087.75,1088.25,343,675,1018.00
09/08/2010,03:17,1088.00,1088.25,1088.00,1088.25,105,169,274.00
09/08/2010,03:18,1088.50,1089.25,1088.25,1089.25,554,69,623.00
09/08/2010,03:19,1089.00,1089.25,1089.00,1089.00,121,250,371.00
09/08/2010,03:20,1089.00,1089.25,1089.00,1089.25,262,189,451.00
09/08/2010,03:21,1089.00,1089.50,1088.50,1088.50,211,433,644.00
09/08/2010,03:22,1088.50,1088.75,1088.25,1088.50,134,281,415.00
09/08/2010,03:23,1088.50,1088.75,1088.25,1088.75,299,5,304.00
09/08/2010,03:24,1089.00,1089.25,1089.00,1089.00,98,145,243.00
09/08/2010,03:25,1089.00,1089.25,1088.75,1089.00,158,102,260.00
09/08/2010,03:26,1088.75,1088.75,1088.25,1088.50,64,331,395.00
09/08/2010,03:27,1088.75,1088.75,1088.25,1088.75,142,64,206.00
09/08/2010,03:28,1088.75,1089.25,1088.75,1088.75,161,141,302.00
09/08/2010,03:29,1088.75,1089.00,1088.75,1089.00,168,91,259.00
09/08/2010,03:30,1089.00,1089.00,1088.75,1088.75,33,62,95.00
09/08/2010,03:31,1088.75,1089.25,1088.50,1089.25,156,146,302.00
09/08/2010,03:32,1089.00,1090.00,1089.00,1089.75,512,42,554.00
09/08/2010,03:33,1089.75,1090.00,1089.75,1089.75,116,292,408.00
09/08/2010,03:34,1089.75,1089.75,1089.25,1089.50,148,249,397.00
09/08/2010,03:35,1089.50,1089.75,1089.50,1089.50,92,151,243.00
09/08/2010,03:36,1089.50,1090.00,1089.25,1089.50,248,191,439.00
09/08/2010,03:37,1089.75,1089.75,1089.50,1089.50,49,2,51.00
09/08/2010,03:38,1089.50,1089.50,1089.00,1089.25,300,517,817.00
09/08/2010,03:39,1089.25,1089.25,1088.75,1089.00,72,259,331.00
09/08/2010,03:40,1089.00,1089.25,1089.00,1089.25,339,18,357.00
09/08/2010,03:41,1089.25,1089.50,1089.00,1089.50,230,113,343.00
09/08/2010,03:42,1089.25,1089.50,1089.25,1089.50,76,43,119.00
09/08/2010,03:43,1089.25,1089.50,1089.25,1089.50,335,37,372.00
09/08/2010,03:44,1089.50,1089.50,1089.00,1089.25,311,197,508.00
09/08/2010,03:45,1089.00,1089.25,1088.75,1089.00,102,260,362.00
09/08/2010,03:46,1088.75,1089.25,1088.75,1088.75,91,262,353.00
09/08/2010,03:47,1088.75,1088.75,1088.25,1088.75,215,267,482.00
09/08/2010,03:48,1088.75,1088.75,1088.50,1088.75,222,38,260.00
09/08/2010,03:49,1088.50,1089.00,1088.50,1088.75,40,50,90.00
09/08/2010,03:50,1088.75,1088.75,1088.50,1088.50,0,349,349.00
09/08/2010,03:51,1088.50,1088.75,1088.50,1088.75,34,37,71.00
09/08/2010,03:52,1088.50,1088.75,1088.50,1088.50,37,73,110.00
09/08/2010,03:53,1088.50,1088.50,1088.25,1088.50,96,85,181.00
09/08/2010,03:54,1088.50,1088.50,1088.50,1088.50,82,0,82.00
09/08/2010,03:55,1088.50,1089.00,1088.50,1088.75,189,58,247.00
09/08/2010,03:56,1088.75,1089.25,1088.75,1089.25,417,29,446.00
09/08/2010,03:57,1089.25,1089.50,1089.25,1089.25,17,182,199.00
09/08/2010,03:58,1089.00,1089.50,1089.00,1089.50,112,98,210.00
09/08/2010,03:59,1089.25,1089.75,1089.25,1089.50,138,204,342.00
09/08/2010,04:00,1089.75,1090.00,1089.50,1089.75,867,497,1364.00
09/08/2010,04:01,1089.75,1090.00,1089.50,1089.75,38,170,208.00
09/08/2010,04:02,1089.50,1090.00,1089.50,1090.00,183,66,249.00
09/08/2010,04:03,1089.75,1090.00,1089.50,1089.75,46,202,248.00
09/08/2010,04:04,1089.50,1089.75,1089.25,1089.25,8,233,241.00
09/08/2010,04:05,1089.50,1090.25,1089.50,1090.00,237,37,274.00
09/08/2010,04:06,1090.00,1090.00,1089.50,1089.75,328,115,443.00
09/08/2010,04:07,1090.00,1090.00,1089.75,1090.00,40,18,58.00
09/08/2010,04:08,1089.75,1090.00,1089.75,1089.75,11,37,48.00
09/08/2010,04:09,1089.50,1089.50,1089.50,1089.50,0,7,7.00
09/08/2010,04:10,1089.50,1089.75,1089.50,1089.50,5,98,103.00
09/08/2010,04:11,1089.50,1089.50,1089.25,1089.25,9,102,111.00
09/08/2010,04:12,1089.50,1089.50,1089.25,1089.25,1,61,62.00
09/08/2010,04:13,1089.25,1089.25,1089.25,1089.25,0,42,42.00
09/08/2010,04:14,1089.50,1089.50,1089.25,1089.25,1,45,46.00
09/08/2010,04:15,1089.50,1089.50,1089.50,1089.50,6,0,6.00
09/08/2010,04:16,1089.25,1089.50,1088.75,1088.75,52,554,606.00
09/08/2010,04:17,1089.00,1089.00,1088.00,1088.25,297,863,1160.00
09/08/2010,04:18,1088.00,1088.25,1087.75,1088.25,405,684,1089.00
09/08/2010,04:19,1088.00,1088.25,1087.75,1087.75,196,729,925.00
09/08/2010,04:20,1088.00,1088.25,1087.75,1087.75,59,493,552.00
09/08/2010,04:21,1087.75,1088.00,1087.50,1088.00,141,335,476.00
09/08/2010,04:22,1087.75,1088.00,1087.75,1087.75,241,263,504.00
09/08/2010,04:23,1087.75,1087.75,1087.25,1087.50,590,326,916.00
09/08/2010,04:24,1087.50,1087.50,1087.25,1087.50,364,54,418.00
09/08/2010,04:25,1087.75,1087.75,1087.25,1087.25,25,227,252.00
09/08/2010,04:26,1087.50,1087.50,1087.00,1087.00,100,1446,1546.00
09/08/2010,04:27,1087.00,1087.00,1086.25,1086.50,216,1389,1605.00
09/08/2010,04:28,1086.50,1087.25,1086.50,1087.25,331,52,383.00
09/08/2010,04:29,1087.00,1087.50,1087.00,1087.25,539,332,871.00
09/08/2010,04:30,1087.00,1087.50,1087.00,1087.25,298,205,503.00
09/08/2010,04:31,1087.50,1087.50,1087.00,1087.50,78,173,251.00
09/08/2010,04:32,1087.25,1087.25,1087.25,1087.25,0,35,35.00
09/08/2010,04:33,1087.25,1087.25,1087.00,1087.25,21,82,103.00
09/08/2010,04:34,1087.25,1087.75,1087.25,1087.50,186,8,194.00
09/08/2010,04:35,1087.75,1088.00,1087.75,1087.75,181,137,318.00
09/08/2010,04:36,1087.75,1088.00,1087.50,1088.00,98,53,151.00
09/08/2010,04:37,1087.75,1088.00,1087.75,1087.75,42,60,102.00
09/08/2010,04:38,1088.00,1088.00,1087.75,1088.00,66,147,213.00
09/08/2010,04:39,1087.75,1088.00,1087.75,1088.00,53,9,62.00
09/08/2010,04:40,1088.00,1088.00,1088.00,1088.00,171,0,171.00
09/08/2010,04:41,1088.00,1088.25,1088.00,1088.00,34,9,43.00
09/08/2010,04:42,1088.00,1088.25,1088.00,1088.25,51,5,56.00
09/08/2010,04:43,1088.25,1088.50,1088.25,1088.25,186,173,359.00
09/08/2010,04:44,1088.00,1088.00,1087.75,1088.00,7,164,171.00
09/08/2010,04:45,1088.00,1088.25,1087.75,1088.25,341,18,359.00
09/08/2010,04:46,1088.25,1088.50,1088.25,1088.50,83,8,91.00
09/08/2010,04:47,1088.50,1088.50,1088.25,1088.25,34,95,129.00
09/08/2010,04:48,1088.50,1088.50,1088.25,1088.50,39,110,149.00
09/08/2010,04:49,1088.25,1088.50,1088.25,1088.50,13,10,23.00
09/08/2010,04:50,1088.25,1088.50,1088.00,1088.50,69,134,203.00
09/08/2010,04:51,1088.25,1088.50,1088.25,1088.50,40,35,75.00
09/08/2010,04:52,1088.25,1088.50,1088.25,1088.50,152,1,153.00
09/08/2010,04:53,1088.25,1088.75,1088.25,1088.50,210,105,315.00
09/08/2010,04:54,1088.50,1088.50,1088.25,1088.50,141,100,241.00
09/08/2010,04:55,1088.50,1088.75,1088.50,1088.50,70,43,113.00
09/08/2010,04:56,1088.50,1088.50,1088.25,1088.50,27,50,77.00
09/08/2010,04:57,1088.25,1088.50,1088.25,1088.50,10,346,356.00
09/08/2010,04:58,1088.25,1088.50,1088.25,1088.25,26,284,310.00
09/08/2010,04:59,1088.25,1088.50,1088.00,1088.25,34,15,49.00
09/08/2010,05:00,1088.25,1088.50,1088.25,1088.25,116,68,184.00
09/08/2010,05:01,1088.25,1088.25,1087.50,1087.75,196,874,1070.00
09/08/2010,05:02,1088.00,1088.25,1087.75,1087.75,127,72,199.00
09/08/2010,05:03,1088.00,1088.00,1087.75,1088.00,51,5,56.00
09/08/2010,05:04,1088.00,1088.50,1088.00,1088.50,328,101,429.00
09/08/2010,05:05,1088.25,1088.75,1088.25,1088.50,63,11,74.00
09/08/2010,05:06,1088.75,1089.00,1088.75,1089.00,267,0,267.00
09/08/2010,05:07,1089.00,1089.00,1088.75,1089.00,96,8,104.00
09/08/2010,05:08,1089.00,1089.00,1088.75,1088.75,69,188,257.00
09/08/2010,05:09,1088.75,1089.00,1088.75,1089.00,61,2,63.00
09/08/2010,05:10,1088.75,1089.25,1088.75,1089.25,374,22,396.00
09/08/2010,05:11,1089.25,1089.25,1088.75,1089.25,428,150,578.00
09/08/2010,05:12,1089.50,1090.00,1089.50,1090.00,672,179,851.00
09/08/2010,05:13,1090.00,1090.00,1089.50,1090.00,261,222,483.00
09/08/2010,05:14,1090.00,1091.00,1090.00,1090.75,708,180,888.00
09/08/2010,05:15,1090.50,1091.00,1090.50,1090.50,198,123,321.00
09/08/2010,05:16,1090.75,1091.75,1090.50,1091.50,1019,156,1175.00
09/08/2010,05:17,1091.75,1092.75,1091.75,1092.50,1490,76,1566.00
09/08/2010,05:18,1092.50,1093.00,1092.25,1093.00,795,680,1475.00
09/08/2010,05:19,1093.00,1093.00,1092.25,1092.25,221,682,903.00
09/08/2010,05:20,1092.25,1093.25,1092.25,1093.00,2290,439,2729.00
09/08/2010,05:21,1093.25,1093.25,1092.75,1093.00,763,447,1210.00
09/08/2010,05:22,1093.00,1093.50,1093.00,1093.25,813,410,1223.00
09/08/2010,05:23,1093.50,1093.50,1093.00,1093.00,122,921,1043.00
09/08/2010,05:24,1093.00,1093.00,1092.75,1093.00,205,26,231.00
09/08/2010,05:25,1093.00,1093.25,1092.50,1093.00,170,593,763.00
09/08/2010,05:26,1092.75,1093.00,1092.75,1092.75,18,247,265.00
09/08/2010,05:27,1092.75,1093.00,1092.50,1092.50,249,480,729.00
09/08/2010,05:28,1092.50,1092.75,1092.25,1092.75,129,225,354.00
09/08/2010,05:29,1092.50,1092.75,1092.50,1092.50,65,368,433.00
09/08/2010,05:30,1092.75,1093.25,1092.50,1093.25,871,196,1067.00
09/08/2010,05:31,1093.00,1093.75,1093.00,1093.50,1723,422,2145.00
09/08/2010,05:32,1093.75,1093.75,1093.00,1093.25,478,466,944.00
09/08/2010,05:33,1093.25,1093.75,1093.25,1093.75,562,158,720.00
09/08/2010,05:34,1093.50,1093.75,1093.25,1093.50,1447,77,1524.00
09/08/2010,05:35,1093.50,1094.00,1093.50,1093.50,754,301,1055.00
09/08/2010,05:36,1093.75,1094.00,1093.75,1093.75,165,248,413.00
09/08/2010,05:37,1093.75,1094.50,1093.75,1094.25,1657,229,1886.00
09/08/2010,05:38,1094.25,1094.50,1094.00,1094.25,67,118,185.00
09/08/2010,05:39,1094.00,1094.50,1094.00,1094.50,183,32,215.00
09/08/2010,05:40,1094.50,1094.75,1094.25,1094.25,771,357,1128.00
09/08/2010,05:41,1094.25,1094.75,1094.00,1094.00,267,348,615.00
09/08/2010,05:42,1094.25,1094.25,1093.50,1093.50,86,499,585.00
09/08/2010,05:43,1093.50,1093.75,1093.50,1093.50,413,848,1261.00
09/08/2010,05:44,1093.50,1094.00,1093.50,1093.75,98,116,214.00
09/08/2010,05:45,1094.00,1094.25,1093.75,1094.00,799,16,815.00
09/08/2010,05:46,1094.00,1094.00,1093.50,1093.50,81,1140,1221.00
09/08/2010,05:47,1093.50,1094.00,1093.50,1094.00,85,407,492.00
09/08/2010,05:48,1094.00,1094.25,1093.75,1094.00,136,136,272.00
09/08/2010,05:49,1094.00,1094.00,1093.75,1094.00,65,71,136.00
09/08/2010,05:50,1093.75,1094.00,1093.75,1094.00,30,97,127.00
09/08/2010,05:51,1094.00,1094.00,1093.50,1093.50,16,382,398.00
09/08/2010,05:52,1093.50,1093.75,1093.50,1093.75,36,84,120.00
09/08/2010,05:53,1093.50,1093.75,1093.50,1093.75,553,130,683.00
09/08/2010,05:54,1093.75,1093.75,1093.75,1093.75,149,0,149.00
09/08/2010,05:55,1094.00,1094.00,1093.75,1093.75,177,15,192.00
09/08/2010,05:56,1094.00,1094.25,1094.00,1094.25,353,124,477.00
09/08/2010,05:57,1094.25,1094.25,1093.75,1093.75,55,519,574.00
09/08/2010,05:58,1094.00,1094.00,1093.75,1094.00,78,2,80.00
09/08/2010,05:59,1093.75,1094.00,1093.75,1094.00,2,122,124.00
09/08/2010,06:00,1093.75,1094.00,1093.75,1094.00,4,58,62.00
09/08/2010,06:01,1094.00,1094.00,1093.75,1093.75,4,162,166.00
09/08/2010,06:02,1094.00,1094.25,1093.75,1094.25,431,49,480.00
09/08/2010,06:03,1094.00,1094.25,1093.00,1093.25,165,988,1153.00
09/08/2010,06:04,1093.50,1093.75,1093.25,1093.50,279,140,419.00
09/08/2010,06:05,1093.25,1093.50,1093.25,1093.25,74,182,256.00
09/08/2010,06:06,1093.25,1093.50,1093.25,1093.50,13,25,38.00
09/08/2010,06:07,1093.25,1093.50,1093.25,1093.50,190,205,395.00
09/08/2010,06:08,1093.50,1094.50,1093.50,1094.25,1087,182,1269.00
09/08/2010,06:09,1094.25,1094.75,1094.00,1094.75,513,431,944.00
09/08/2010,06:10,1094.75,1095.25,1094.75,1095.25,1382,468,1850.00
09/08/2010,06:11,1095.25,1095.50,1095.00,1095.50,543,498,1041.00
09/08/2010,06:12,1095.25,1095.50,1095.00,1095.00,339,311,650.00
09/08/2010,06:13,1095.00,1095.50,1095.00,1095.50,255,194,449.00
09/08/2010,06:14,1095.50,1096.00,1095.25,1095.75,2256,496,2752.00
09/08/2010,06:15,1095.50,1096.00,1095.50,1095.75,1318,554,1872.00
09/08/2010,06:16,1095.50,1095.75,1095.50,1095.50,73,372,445.00
09/08/2010,06:17,1095.50,1095.75,1095.25,1095.50,516,509,1025.00
09/08/2010,06:18,1095.25,1095.50,1095.25,1095.25,111,79,190.00
09/08/2010,06:19,1095.25,1095.50,1094.75,1095.25,354,1041,1395.00
09/08/2010,06:20,1095.25,1095.75,1095.25,1095.50,613,240,853.00
09/08/2010,06:21,1095.50,1095.75,1095.25,1095.25,28,401,429.00
09/08/2010,06:22,1095.50,1095.75,1095.25,1095.75,130,113,243.00
09/08/2010,06:23,1095.50,1096.00,1095.50,1095.75,418,146,564.00
09/08/2010,06:24,1095.75,1096.00,1095.50,1096.00,111,369,480.00
09/08/2010,06:25,1095.75,1096.25,1095.75,1096.25,1141,51,1192.00
09/08/2010,06:26,1096.00,1096.25,1095.75,1096.00,320,263,583.00
09/08/2010,06:27,1096.00,1096.00,1095.75,1096.00,13,144,157.00
09/08/2010,06:28,1095.75,1096.00,1095.50,1095.50,2,484,486.00
09/08/2010,06:29,1095.50,1095.75,1095.25,1095.50,104,110,214.00
09/08/2010,06:30,1095.75,1095.75,1095.50,1095.50,53,155,208.00
09/08/2010,06:31,1095.50,1095.50,1095.25,1095.25,60,49,109.00
09/08/2010,06:32,1095.50,1095.50,1095.25,1095.25,27,56,83.00
09/08/2010,06:33,1095.25,1095.50,1095.00,1095.00,303,221,524.00
09/08/2010,06:34,1095.25,1095.75,1095.25,1095.50,587,10,597.00
09/08/2010,06:35,1095.50,1095.50,1095.00,1095.00,0,298,298.00
09/08/2010,06:36,1095.00,1095.25,1094.50,1094.75,28,875,903.00
09/08/2010,06:37,1094.50,1094.75,1094.50,1094.50,4,532,536.00
09/08/2010,06:38,1094.50,1094.75,1094.50,1094.50,1,467,468.00
09/08/2010,06:39,1094.50,1094.50,1094.00,1094.25,389,514,903.00
09/08/2010,06:40,1094.50,1094.50,1094.00,1094.25,5,125,130.00
09/08/2010,06:41,1094.00,1094.25,1093.75,1093.75,344,403,747.00
09/08/2010,06:42,1094.00,1094.00,1093.75,1094.00,37,15,52.00
09/08/2010,06:43,1093.75,1094.25,1093.75,1094.00,414,387,801.00
09/08/2010,06:44,1094.25,1094.25,1093.75,1094.00,49,197,246.00
09/08/2010,06:45,1094.00,1094.25,1094.00,1094.00,265,400,665.00
09/08/2010,06:46,1094.00,1094.50,1094.00,1094.25,503,158,661.00
09/08/2010,06:47,1094.25,1094.25,1093.75,1094.00,7,357,364.00
09/08/2010,06:48,1093.75,1094.25,1093.75,1094.25,649,16,665.00
09/08/2010,06:49,1094.00,1094.50,1094.00,1094.50,507,2,509.00
09/08/2010,06:50,1094.25,1094.75,1094.25,1094.50,454,243,697.00
09/08/2010,06:51,1094.50,1094.75,1094.50,1094.75,61,206,267.00
09/08/2010,06:52,1094.75,1094.75,1094.25,1094.25,101,253,354.00
09/08/2010,06:53,1094.50,1094.50,1094.25,1094.50,425,6,431.00
09/08/2010,06:54,1094.50,1094.50,1094.25,1094.25,61,37,98.00
09/08/2010,06:55,1094.50,1094.50,1094.50,1094.50,551,0,551.00
09/08/2010,06:56,1094.50,1094.50,1094.25,1094.25,18,18,36.00
09/08/2010,06:57,1094.25,1094.25,1093.75,1094.00,231,946,1177.00
09/08/2010,06:58,1093.75,1094.00,1093.75,1093.75,232,57,289.00
09/08/2010,06:59,1094.00,1094.50,1093.75,1094.25,653,168,821.00
09/08/2010,07:00,1094.25,1094.25,1094.00,1094.00,481,183,664.00
09/08/2010,07:01,1094.25,1094.25,1093.75,1094.00,629,172,801.00
09/08/2010,07:02,1093.75,1094.25,1093.75,1094.00,406,703,1109.00
09/08/2010,07:03,1094.00,1094.25,1093.75,1093.75,197,229,426.00
09/08/2010,07:04,1094.00,1094.00,1093.50,1093.75,515,636,1151.00
09/08/2010,07:05,1093.75,1094.25,1093.75,1094.00,196,489,685.00
09/08/2010,07:06,1094.00,1094.25,1093.75,1094.25,171,676,847.00
09/08/2010,07:07,1094.25,1095.00,1094.25,1094.50,1108,384,1492.00
09/08/2010,07:08,1094.50,1095.75,1094.50,1095.50,1701,1126,2827.00
09/08/2010,07:09,1095.25,1095.50,1094.75,1095.25,815,1084,1899.00
09/08/2010,07:10,1095.25,1095.50,1095.00,1095.00,642,369,1011.00
09/08/2010,07:11,1095.25,1095.25,1095.00,1095.25,38,9,47.00
09/08/2010,07:12,1095.00,1095.25,1095.00,1095.00,79,87,166.00
09/08/2010,07:13,1095.25,1095.25,1094.75,1095.00,622,614,1236.00
09/08/2010,07:14,1095.25,1095.75,1095.00,1095.50,1668,967,2635.00
09/08/2010,07:15,1095.50,1095.75,1095.25,1095.50,378,119,497.00
09/08/2010,07:16,1095.50,1095.50,1095.25,1095.50,48,399,447.00
09/08/2010,07:17,1095.50,1096.00,1095.25,1095.75,867,345,1212.00
09/08/2010,07:18,1095.50,1095.75,1095.25,1095.50,694,1242,1936.00
09/08/2010,07:19,1095.25,1095.75,1095.25,1095.50,396,68,464.00
09/08/2010,07:20,1095.25,1095.25,1095.25,1095.25,0,23,23.00
09/08/2010,07:21,1095.25,1095.50,1095.00,1095.25,356,282,638.00
09/08/2010,07:22,1095.25,1095.75,1095.25,1095.50,370,50,420.00
09/08/2010,07:23,1095.50,1095.75,1095.25,1095.75,318,22,340.00
09/08/2010,07:24,1095.75,1096.00,1095.75,1095.75,1419,1585,3004.00
09/08/2010,07:25,1095.75,1096.25,1095.75,1096.25,1296,915,2211.00
09/08/2010,07:26,1096.25,1096.75,1096.25,1096.25,2029,1508,3537.00
09/08/2010,07:27,1096.50,1096.50,1096.00,1096.25,410,680,1090.00
09/08/2010,07:28,1096.25,1096.50,1096.00,1096.00,602,194,796.00
09/08/2010,07:29,1096.25,1096.25,1095.75,1096.00,267,871,1138.00
09/08/2010,07:30,1095.75,1096.25,1095.50,1096.00,1457,1502,2959.00
09/08/2010,07:31,1096.00,1096.25,1095.00,1095.25,1603,2263,3866.00
09/08/2010,07:32,1095.25,1095.25,1095.00,1095.00,487,214,701.00
09/08/2010,07:33,1095.25,1095.75,1095.25,1095.50,1210,84,1294.00
09/08/2010,07:34,1095.50,1095.50,1094.75,1094.75,8,1247,1255.00
09/08/2010,07:35,1094.50,1095.25,1094.50,1094.50,550,418,968.00
09/08/2010,07:36,1094.50,1095.00,1094.25,1094.75,1343,705,2048.00
09/08/2010,07:37,1094.50,1094.75,1094.50,1094.75,502,11,513.00
09/08/2010,07:38,1094.75,1094.75,1094.25,1094.50,720,390,1110.00
09/08/2010,07:39,1094.25,1094.50,1094.25,1094.25,1,835,836.00
09/08/2010,07:40,1094.50,1094.75,1094.25,1094.50,381,123,504.00
09/08/2010,07:41,1094.50,1094.75,1094.25,1094.25,2108,1916,4024.00
09/08/2010,07:42,1094.50,1094.50,1094.25,1094.25,7,67,74.00
09/08/2010,07:43,1094.50,1094.75,1094.50,1094.50,359,1968,2327.00
09/08/2010,07:44,1094.50,1094.75,1094.25,1094.50,48,754,802.00
09/08/2010,07:45,1094.50,1094.50,1093.75,1094.00,985,2393,3378.00
09/08/2010,07:46,1094.00,1094.25,1093.50,1093.75,1572,1187,2759.00
09/08/2010,07:47,1094.00,1094.00,1093.75,1094.00,421,5,426.00
09/08/2010,07:48,1094.00,1094.25,1093.25,1093.25,174,951,1125.00
09/08/2010,07:49,1093.25,1094.00,1093.25,1093.50,1024,651,1675.00
09/08/2010,07:50,1093.75,1094.25,1093.50,1094.00,809,663,1472.00
09/08/2010,07:51,1094.00,1094.00,1093.00,1093.25,377,2622,2999.00
09/08/2010,07:52,1093.50,1093.50,1093.00,1093.50,767,834,1601.00
09/08/2010,07:53,1093.50,1093.50,1093.25,1093.50,579,28,607.00
09/08/2010,07:54,1093.50,1093.50,1093.25,1093.50,391,75,466.00
09/08/2010,07:55,1093.25,1093.75,1093.25,1093.25,350,314,664.00
09/08/2010,07:56,1093.25,1093.50,1093.00,1093.50,1243,710,1953.00
09/08/2010,07:57,1093.50,1093.75,1093.00,1093.25,889,585,1474.00
09/08/2010,07:58,1093.00,1093.50,1093.00,1093.50,406,213,619.00
09/08/2010,07:59,1093.50,1093.75,1093.25,1093.75,1824,157,1981.00
09/08/2010,08:00,1094.00,1094.00,1093.50,1094.00,315,429,744.00
09/08/2010,08:01,1094.00,1094.00,1093.00,1093.25,652,2066,2718.00
09/08/2010,08:02,1093.25,1093.50,1092.00,1092.25,1108,4777,5885.00
09/08/2010,08:03,1092.50,1092.75,1092.00,1092.50,1138,1247,2385.00
09/08/2010,08:04,1092.50,1092.75,1092.25,1092.25,1016,409,1425.00
09/08/2010,08:05,1092.50,1092.75,1092.50,1092.50,281,46,327.00
09/08/2010,08:06,1092.50,1093.00,1092.50,1092.50,1684,471,2155.00
09/08/2010,08:07,1092.50,1093.00,1092.50,1093.00,1004,5,1009.00
09/08/2010,08:08,1093.00,1093.00,1092.75,1093.00,1964,8,1972.00
09/08/2010,08:09,1093.00,1093.25,1092.75,1093.25,928,210,1138.00
09/08/2010,08:10,1093.25,1093.25,1093.00,1093.25,146,7,153.00
09/08/2010,08:11,1093.00,1093.50,1093.00,1093.50,602,12,614.00
09/08/2010,08:12,1093.50,1093.50,1093.25,1093.50,684,8,692.00
09/08/2010,08:13,1093.50,1093.50,1093.25,1093.25,1086,554,1640.00
09/08/2010,08:14,1093.25,1093.75,1093.25,1093.50,469,623,1092.00
09/08/2010,08:15,1093.50,1093.75,1093.25,1093.50,304,544,848.00
09/08/2010,08:16,1093.50,1093.50,1093.00,1093.00,117,807,924.00
09/08/2010,08:17,1093.25,1093.50,1093.00,1093.00,1733,529,2262.00
09/08/2010,08:18,1093.00,1093.25,1092.00,1092.25,651,3632,4283.00
09/08/2010,08:19,1092.50,1092.50,1092.00,1092.25,855,1625,2480.00
09/08/2010,08:20,1092.50,1092.75,1092.25,1092.50,487,20,507.00
09/08/2010,08:21,1092.50,1093.50,1092.50,1092.75,2039,2418,4457.00
09/08/2010,08:22,1092.75,1093.00,1092.25,1092.75,1176,735,1911.00
09/08/2010,08:23,1092.75,1093.00,1092.50,1092.50,340,320,660.00
09/08/2010,08:24,1092.75,1092.75,1092.50,1092.50,206,45,251.00
09/08/2010,08:25,1092.50,1092.75,1092.50,1092.75,345,44,389.00
09/08/2010,08:26,1092.75,1092.75,1092.25,1092.50,190,511,701.00
09/08/2010,08:27,1092.75,1093.00,1092.50,1092.75,547,154,701.00
09/08/2010,08:28,1093.00,1093.00,1092.50,1092.75,1695,671,2366.00
09/08/2010,08:29,1092.75,1093.00,1092.75,1092.75,892,727,1619.00
09/08/2010,08:30,1092.75,1093.25,1092.50,1092.75,3794,1516,5310.00
09/08/2010,08:31,1092.75,1093.25,1092.25,1093.00,7015,5177,12192.00
09/08/2010,08:32,1093.00,1094.50,1092.75,1094.00,8520,3222,11742.00
09/08/2010,08:33,1094.00,1095.00,1094.00,1094.50,5762,3119,8881.00
09/08/2010,08:34,1094.50,1094.75,1093.50,1094.25,5409,4555,9964.00
09/08/2010,08:35,1094.00,1094.75,1094.00,1094.50,4039,1028,5067.00
09/08/2010,08:36,1094.50,1094.75,1093.50,1094.50,3536,4366,7902.00
09/08/2010,08:37,1094.50,1095.00,1094.00,1094.50,3351,3281,6632.00
09/08/2010,08:38,1094.25,1095.75,1094.25,1095.75,5198,2357,7555.00
09/08/2010,08:39,1095.75,1095.75,1094.75,1095.25,3345,2884,6229.00
09/08/2010,08:40,1095.00,1095.25,1094.50,1095.00,3076,3408,6484.00
09/08/2010,08:41,1094.75,1095.75,1094.75,1095.25,4838,4555,9393.00
09/08/2010,08:42,1095.25,1095.75,1095.00,1095.50,2079,1079,3158.00
09/08/2010,08:43,1095.50,1096.00,1095.50,1096.00,2505,1851,4356.00
09/08/2010,08:44,1096.00,1096.50,1095.75,1096.00,4157,3022,7179.00
09/08/2010,08:45,1096.00,1097.25,1096.00,1097.00,8851,4070,12921.00
09/08/2010,08:46,1097.25,1097.50,1096.75,1097.00,4278,8502,12780.00
09/08/2010,08:47,1097.00,1097.25,1096.25,1096.50,1653,2468,4121.00
09/08/2010,08:48,1096.25,1096.75,1096.00,1096.50,2052,2469,4521.00
09/08/2010,08:49,1096.25,1096.75,1096.00,1096.50,1074,797,1871.00
09/08/2010,08:50,1096.75,1097.00,1096.50,1096.50,1726,1319,3045.00
09/08/2010,08:51,1096.50,1097.00,1096.00,1096.75,2805,2983,5788.00
09/08/2010,08:52,1096.75,1096.75,1095.50,1095.75,1734,7574,9308.00
09/08/2010,08:53,1095.50,1096.00,1095.00,1095.50,2836,4484,7320.00
09/08/2010,08:54,1095.50,1095.75,1095.00,1095.25,1751,1867,3618.00
09/08/2010,08:55,1095.25,1096.25,1095.00,1096.00,3858,1004,4862.00
09/08/2010,08:56,1096.00,1096.50,1096.00,1096.50,2953,176,3129.00
09/08/2010,08:57,1096.50,1096.75,1096.25,1096.50,2082,921,3003.00
09/08/2010,08:58,1096.50,1097.25,1096.50,1096.75,3592,3386,6978.00
09/08/2010,08:59,1096.75,1098.00,1096.75,1097.25,6440,2751,9191.00
09/08/2010,09:00,1097.25,1097.75,1097.25,1097.25,2124,2588,4712.00
09/08/2010,09:01,1097.25,1098.50,1097.25,1098.50,7557,4306,11863.00
09/08/2010,09:02,1098.25,1098.50,1097.75,1097.75,703,4676,5379.00
09/08/2010,09:03,1097.75,1098.00,1097.50,1098.00,1144,2527,3671.00
09/08/2010,09:04,1098.00,1098.25,1097.50,1097.75,2561,1715,4276.00
09/08/2010,09:05,1097.50,1098.50,1097.50,1098.25,4121,2444,6565.00
09/08/2010,09:06,1098.50,1099.00,1097.75,1098.00,5680,4145,9825.00
09/08/2010,09:07,1098.25,1098.25,1097.25,1097.25,1026,4234,5260.00
09/08/2010,09:08,1097.50,1097.75,1097.00,1097.75,3880,2276,6156.00
09/08/2010,09:09,1097.50,1097.75,1097.25,1097.25,430,1978,2408.00
09/08/2010,09:10,1097.25,1098.00,1097.00,1097.50,2230,1885,4115.00
09/08/2010,09:11,1097.50,1098.25,1097.50,1097.75,3748,2359,6107.00
09/08/2010,09:12,1097.75,1098.00,1097.75,1097.75,73,999,1072.00
09/08/2010,09:13,1097.75,1098.75,1097.75,1098.50,3885,2305,6190.00
09/08/2010,09:14,1098.25,1099.50,1098.25,1099.25,11901,4533,16434.00
09/08/2010,09:15,1099.25,1100.00,1099.00,1099.75,8084,5231,13315.00
09/08/2010,09:16,1099.50,1099.75,1099.00,1099.00,1638,4903,6541.00
09/08/2010,09:17,1099.00,1099.50,1098.75,1099.50,2166,1601,3767.00
09/08/2010,09:18,1099.50,1099.50,1098.75,1099.50,5147,3826,8973.00
09/08/2010,09:19,1099.25,1099.50,1098.75,1099.25,541,3802,4343.00
09/08/2010,09:20,1099.25,1099.25,1098.00,1098.00,863,4288,5151.00
09/08/2010,09:21,1098.00,1099.00,1098.00,1099.00,3751,466,4217.00
09/08/2010,09:22,1099.00,1099.00,1098.25,1098.75,1688,2376,4064.00
09/08/2010,09:23,1098.75,1098.75,1098.00,1098.75,1326,1610,2936.00
09/08/2010,09:24,1098.50,1099.25,1098.00,1098.75,2986,2410,5396.00
09/08/2010,09:25,1098.75,1099.00,1098.25,1099.00,1620,1913,3533.00
09/08/2010,09:26,1098.75,1099.25,1098.50,1099.25,2835,703,3538.00
09/08/2010,09:27,1099.25,1099.50,1098.75,1099.00,1931,2461,4392.00
09/08/2010,09:28,1099.25,1099.50,1098.75,1099.00,1638,858,2496.00
09/08/2010,09:29,1099.25,1100.00,1099.00,1100.00,3325,1082,4407.00
09/08/2010,09:30,1099.75,1100.00,1098.50,1098.50,1898,3366,5264.00
09/08/2010,09:31,1098.75,1100.75,1098.25,1100.00,13146,6054,19200.00
09/08/2010,09:32,1100.25,1100.50,1099.75,1100.00,3775,3342,7117.00
09/08/2010,09:33,1100.00,1100.25,1099.50,1100.00,2570,1868,4438.00
09/08/2010,09:34,1100.00,1100.00,1099.50,1099.50,101,2531,2632.00
09/08/2010,09:35,1099.50,1100.00,1099.50,1099.75,1409,1021,2430.00
09/08/2010,09:36,1099.75,1100.25,1099.50,1100.00,1652,1847,3499.00
09/08/2010,09:37,1099.75,1100.50,1099.75,1100.25,2673,1634,4307.00
09/08/2010,09:38,1100.25,1101.00,1100.25,1101.00,4713,4393,9106.00
09/08/2010,09:39,1101.00,1101.25,1100.75,1100.75,1447,1438,2885.00
09/08/2010,09:40,1100.75,1101.25,1100.50,1101.00,2036,2314,4350.00
09/08/2010,09:41,1100.75,1101.25,1100.75,1101.00,771,2224,2995.00
09/08/2010,09:42,1100.75,1101.00,1100.50,1100.50,482,1657,2139.00
09/08/2010,09:43,1100.75,1101.25,1100.25,1101.25,1793,2025,3818.00
09/08/2010,09:44,1101.00,1101.25,1100.50,1100.75,1511,3889,5400.00
09/08/2010,09:45,1100.75,1101.00,1100.25,1100.25,370,1565,1935.00
09/08/2010,09:46,1100.25,1100.75,1100.00,1100.50,763,2340,3103.00
09/08/2010,09:47,1100.50,1100.75,1100.00,1100.00,88,1387,1475.00
09/08/2010,09:48,1100.00,1100.50,1099.75,1100.00,1056,2549,3605.00
09/08/2010,09:49,1100.00,1100.25,1099.75,1100.00,2098,907,3005.00
09/08/2010,09:50,1100.00,1100.00,1099.50,1099.75,1443,2713,4156.00
09/08/2010,09:51,1099.75,1100.00,1099.50,1099.50,954,2815,3769.00
09/08/2010,09:52,1099.50,1100.00,1099.50,1099.75,827,174,1001.00
09/08/2010,09:53,1099.75,1100.00,1099.50,1099.75,939,1109,2048.00
09/08/2010,09:54,1100.00,1100.25,1099.75,1099.75,1213,1748,2961.00
09/08/2010,09:55,1099.75,1100.50,1099.50,1100.25,1889,473,2362.00
09/08/2010,09:56,1100.25,1100.50,1099.50,1099.75,699,1416,2115.00
09/08/2010,09:57,1099.75,1100.25,1099.50,1099.75,1790,765,2555.00
09/08/2010,09:58,1100.00,1100.50,1099.75,1100.25,1352,65,1417.00
09/08/2010,09:59,1100.25,1100.50,1100.00,1100.00,709,481,1190.00
09/08/2010,10:00,1100.25,1100.50,1099.50,1099.50,1063,4022,5085.00
09/08/2010,10:01,1099.75,1100.00,1099.50,1099.75,795,344,1139.00
09/08/2010,10:02,1100.00,1100.25,1099.75,1100.00,1292,1146,2438.00
09/08/2010,10:03,1100.00,1101.50,1100.00,1101.25,7834,2271,10105.00
09/08/2010,10:04,1101.25,1101.50,1101.00,1101.00,1087,1206,2293.00
09/08/2010,10:05,1101.25,1101.75,1101.00,1101.25,2717,1215,3932.00
09/08/2010,10:06,1101.50,1102.00,1101.25,1101.50,7776,782,8558.00
09/08/2010,10:07,1101.75,1101.75,1101.25,1101.75,1360,1264,2624.00
09/08/2010,10:08,1101.75,1102.00,1101.25,1101.50,2471,1253,3724.00
09/08/2010,10:09,1101.50,1101.75,1101.25,1101.50,1215,159,1374.00
09/08/2010,10:10,1101.50,1101.75,1101.25,1101.25,2539,1279,3818.00
09/08/2010,10:11,1101.25,1102.00,1101.25,1101.75,2718,1189,3907.00
09/08/2010,10:12,1102.00,1102.00,1101.25,1101.50,849,1933,2782.00
09/08/2010,10:13,1101.50,1101.75,1101.25,1101.50,1244,1544,2788.00
09/08/2010,10:14,1101.25,1101.75,1100.75,1100.75,799,2579,3378.00
09/08/2010,10:15,1100.75,1101.50,1100.75,1101.50,2350,2444,4794.00
09/08/2010,10:16,1101.25,1101.50,1101.00,1101.00,2757,1755,4512.00
09/08/2010,10:17,1101.00,1101.25,1101.00,1101.00,121,1113,1234.00
09/08/2010,10:18,1101.00,1101.25,1101.00,1101.00,220,90,310.00
09/08/2010,10:19,1101.25,1101.50,1100.75,1101.00,1172,930,2102.00
09/08/2010,10:20,1101.00,1101.25,1100.75,1100.75,267,815,1082.00
09/08/2010,10:21,1101.00,1101.00,1100.50,1100.75,755,1335,2090.00
09/08/2010,10:22,1100.75,1101.00,1100.50,1100.75,564,2072,2636.00
09/08/2010,10:23,1100.50,1100.75,1100.00,1100.00,272,3526,3798.00
09/08/2010,10:24,1100.25,1101.00,1100.25,1100.75,3689,3509,7198.00
09/08/2010,10:25,1100.75,1101.00,1100.50,1101.00,1090,1678,2768.00
09/08/2010,10:26,1101.00,1101.00,1100.75,1101.00,1587,908,2495.00
09/08/2010,10:27,1101.00,1101.25,1100.75,1101.25,978,638,1616.00
09/08/2010,10:28,1101.00,1101.25,1100.75,1101.00,480,1873,2353.00
09/08/2010,10:29,1100.75,1101.00,1100.50,1100.75,290,2480,2770.00
09/08/2010,10:30,1100.75,1101.00,1100.50,1100.75,1344,2487,3831.00
09/08/2010,10:31,1100.75,1101.25,1100.75,1101.00,1295,567,1862.00
09/08/2010,10:32,1101.00,1101.00,1100.75,1100.75,132,1037,1169.00
09/08/2010,10:33,1100.75,1100.75,1100.25,1100.50,686,920,1606.00
09/08/2010,10:34,1100.75,1101.00,1100.25,1101.00,1015,893,1908.00
09/08/2010,10:35,1101.00,1101.25,1100.75,1100.75,1608,1648,3256.00
09/08/2010,10:36,1101.00,1101.00,1100.50,1100.50,378,517,895.00
09/08/2010,10:37,1100.75,1100.75,1100.50,1100.75,1191,23,1214.00
09/08/2010,10:38,1100.75,1100.75,1100.25,1100.50,1458,1144,2602.00
09/08/2010,10:39,1100.75,1100.75,1100.00,1100.00,695,2048,2743.00
09/08/2010,10:40,1100.00,1100.25,1099.50,1099.50,1156,2994,4150.00
09/08/2010,10:41,1099.50,1099.75,1099.50,1099.50,467,448,915.00
09/08/2010,10:42,1099.75,1100.00,1099.50,1099.75,919,906,1825.00
09/08/2010,10:43,1100.00,1100.00,1099.50,1100.00,389,1237,1626.00
09/08/2010,10:44,1099.75,1100.00,1099.50,1099.75,348,424,772.00
09/08/2010,10:45,1099.75,1100.00,1099.50,1099.75,906,640,1546.00
09/08/2010,10:46,1099.75,1100.25,1099.75,1100.00,1756,586,2342.00
09/08/2010,10:47,1100.00,1100.25,1099.75,1100.00,828,1202,2030.00
09/08/2010,10:48,1100.00,1100.25,1099.75,1100.00,321,278,599.00
09/08/2010,10:49,1099.75,1100.25,1099.75,1100.25,1099,75,1174.00
09/08/2010,10:50,1100.25,1100.50,1100.00,1100.25,607,845,1452.00
09/08/2010,10:51,1100.25,1100.50,1100.00,1100.25,250,588,838.00
09/08/2010,10:52,1100.25,1100.25,1100.00,1100.25,47,148,195.00
09/08/2010,10:53,1100.00,1100.25,1100.00,1100.25,46,62,108.00
09/08/2010,10:54,1100.25,1100.25,1099.50,1099.75,329,4302,4631.00
09/08/2010,10:55,1099.50,1099.75,1099.50,1099.75,31,389,420.00
09/08/2010,10:56,1099.50,1100.00,1099.25,1100.00,2393,2533,4926.00
09/08/2010,10:57,1100.00,1100.50,1099.75,1100.50,1337,426,1763.00
09/08/2010,10:58,1100.25,1100.50,1100.00,1100.25,503,761,1264.00
09/08/2010,10:59,1100.00,1100.25,1100.00,1100.25,19,148,167.00
09/08/2010,11:00,1100.00,1100.25,1099.75,1100.00,1435,620,2055.00
09/08/2010,11:01,1100.25,1100.75,1100.00,1100.75,1192,240,1432.00
09/08/2010,11:02,1100.75,1100.75,1100.25,1100.50,1098,735,1833.00
09/08/2010,11:03,1100.75,1101.00,1100.25,1101.00,1399,872,2271.00
09/08/2010,11:04,1101.00,1101.00,1100.50,1100.50,2885,1498,4383.00
09/08/2010,11:05,1100.75,1100.75,1100.50,1100.75,63,60,123.00
09/08/2010,11:06,1100.75,1100.75,1100.25,1100.50,500,428,928.00
09/08/2010,11:07,1100.50,1100.75,1100.00,1100.25,599,967,1566.00
09/08/2010,11:08,1100.25,1100.25,1100.00,1100.00,321,837,1158.00
09/08/2010,11:09,1100.00,1100.50,1100.00,1100.25,531,523,1054.00
09/08/2010,11:10,1100.25,1100.75,1100.25,1100.75,412,485,897.00
09/08/2010,11:11,1100.75,1100.75,1100.00,1100.25,154,1486,1640.00
09/08/2010,11:12,1100.25,1100.50,1100.25,1100.50,87,20,107.00
09/08/2010,11:13,1100.25,1100.50,1100.00,1100.00,367,1150,1517.00
09/08/2010,11:14,1100.00,1100.25,1099.75,1100.25,332,1205,1537.00
09/08/2010,11:15,1100.00,1100.25,1099.75,1100.00,746,1056,1802.00
09/08/2010,11:16,1100.25,1100.25,1100.00,1100.25,1375,51,1426.00
09/08/2010,11:17,1100.25,1100.25,1100.00,1100.25,163,120,283.00
09/08/2010,11:18,1100.00,1100.25,1100.00,1100.25,526,17,543.00
09/08/2010,11:19,1100.25,1100.50,1100.00,1100.25,662,132,794.00
09/08/2010,11:20,1100.50,1100.50,1100.00,1100.00,169,782,951.00
09/08/2010,11:21,1100.00,1100.75,1100.00,1100.75,2508,426,2934.00
09/08/2010,11:22,1100.75,1101.00,1100.50,1100.75,789,283,1072.00
09/08/2010,11:23,1100.75,1100.75,1100.50,1100.75,1308,6,1314.00
09/08/2010,11:24,1100.75,1101.00,1100.50,1100.75,1000,339,1339.00
09/08/2010,11:25,1100.75,1101.00,1100.75,1101.00,518,498,1016.00
09/08/2010,11:26,1101.00,1101.25,1100.75,1101.00,1561,36,1597.00
09/08/2010,11:27,1101.00,1101.25,1101.00,1101.00,293,140,433.00
09/08/2010,11:28,1101.25,1101.50,1101.00,1101.25,1437,1132,2569.00
09/08/2010,11:29,1101.25,1101.50,1101.00,1101.00,1188,1525,2713.00
09/08/2010,11:30,1101.25,1101.75,1101.00,1101.50,3131,641,3772.00
09/08/2010,11:31,1101.50,1101.75,1101.00,1101.50,1119,1741,2860.00
09/08/2010,11:32,1101.25,1101.50,1101.00,1101.25,187,790,977.00
09/08/2010,11:33,1101.00,1101.25,1100.75,1100.75,67,2121,2188.00
09/08/2010,11:34,1100.75,1101.25,1100.75,1100.75,1055,2858,3913.00
09/08/2010,11:35,1100.75,1101.00,1100.75,1100.75,24,162,186.00
09/08/2010,11:36,1100.75,1101.50,1100.75,1101.25,1483,155,1638.00
09/08/2010,11:37,1101.50,1101.50,1101.25,1101.50,197,970,1167.00
09/08/2010,11:38,1101.50,1101.50,1101.25,1101.50,745,24,769.00
09/08/2010,11:39,1101.25,1101.75,1101.25,1101.25,161,63,224.00
09/08/2010,11:40,1101.50,1101.75,1101.25,1101.50,412,467,879.00
09/08/2010,11:41,1101.50,1101.50,1101.00,1101.25,353,792,1145.00
09/08/2010,11:42,1101.25,1102.00,1101.25,1102.00,3128,956,4084.00
09/08/2010,11:43,1102.00,1102.50,1101.75,1102.50,7642,1557,9199.00
09/08/2010,11:44,1102.50,1102.75,1102.25,1102.25,3205,2065,5270.00
09/08/2010,11:45,1102.50,1102.50,1101.75,1102.00,1200,2391,3591.00
09/08/2010,11:46,1102.00,1102.50,1101.75,1102.25,575,1687,2262.00
09/08/2010,11:47,1102.25,1102.50,1102.00,1102.25,345,709,1054.00
09/08/2010,11:48,1102.50,1102.50,1102.25,1102.50,317,213,530.00
09/08/2010,11:49,1102.50,1103.00,1102.25,1102.25,2923,3099,6022.00
09/08/2010,11:50,1102.50,1102.50,1102.00,1102.25,61,748,809.00
09/08/2010,11:51,1102.00,1102.50,1102.00,1102.50,864,681,1545.00
09/08/2010,11:52,1102.50,1102.50,1102.00,1102.25,1008,821,1829.00
09/08/2010,11:53,1102.25,1102.25,1102.00,1102.00,50,772,822.00
09/08/2010,11:54,1102.00,1102.25,1101.75,1101.75,42,637,679.00
09/08/2010,11:55,1101.75,1102.00,1101.50,1101.75,540,1336,1876.00
09/08/2010,11:56,1101.75,1102.00,1101.50,1102.00,604,78,682.00
09/08/2010,11:57,1101.75,1102.00,1101.75,1101.75,52,124,176.00
09/08/2010,11:58,1101.75,1102.00,1101.50,1101.75,258,736,994.00
09/08/2010,11:59,1102.00,1102.00,1101.75,1102.00,185,403,588.00
09/08/2010,12:00,1101.75,1102.00,1101.75,1101.75,683,887,1570.00
09/08/2010,12:01,1102.00,1102.25,1101.75,1102.00,1333,215,1548.00
09/08/2010,12:02,1102.00,1102.00,1101.75,1101.75,124,817,941.00
09/08/2010,12:03,1101.75,1101.75,1101.25,1101.50,76,1475,1551.00
09/08/2010,12:04,1101.50,1101.75,1101.25,1101.75,1274,457,1731.00
09/08/2010,12:05,1101.75,1101.75,1101.25,1101.25,350,1130,1480.00
09/08/2010,12:06,1101.50,1101.50,1101.00,1101.25,114,1638,1752.00
09/08/2010,12:07,1101.00,1101.25,1100.50,1100.75,287,1214,1501.00
09/08/2010,12:08,1100.75,1100.75,1100.50,1100.50,109,455,564.00
09/08/2010,12:09,1100.50,1100.75,1100.50,1100.75,299,190,489.00
09/08/2010,12:10,1100.75,1101.00,1100.50,1101.00,2347,1699,4046.00
09/08/2010,12:11,1101.00,1101.00,1100.75,1100.75,182,964,1146.00
09/08/2010,12:12,1100.75,1101.00,1100.75,1101.00,21,125,146.00
09/08/2010,12:13,1100.75,1101.00,1100.50,1100.50,48,595,643.00
09/08/2010,12:14,1100.75,1100.75,1100.50,1100.75,966,466,1432.00
09/08/2010,12:15,1100.75,1101.00,1100.50,1100.75,327,664,991.00
09/08/2010,12:16,1100.75,1101.00,1100.75,1101.00,33,24,57.00
09/08/2010,12:17,1100.75,1101.00,1100.25,1100.50,1469,2474,3943.00
09/08/2010,12:18,1100.50,1100.75,1100.25,1100.50,95,1683,1778.00
09/08/2010,12:19,1100.25,1100.50,1100.25,1100.50,50,72,122.00
09/08/2010,12:20,1100.50,1100.50,1100.00,1100.25,249,1514,1763.00
09/08/2010,12:21,1100.25,1100.75,1100.00,1100.75,1495,357,1852.00
09/08/2010,12:22,1100.50,1100.75,1100.50,1100.75,1805,1185,2990.00
09/08/2010,12:23,1100.75,1101.00,1100.50,1101.00,1054,71,1125.00
09/08/2010,12:24,1101.00,1101.25,1100.75,1101.00,897,562,1459.00
09/08/2010,12:25,1101.25,1101.25,1101.00,1101.25,106,12,118.00
09/08/2010,12:26,1101.25,1101.25,1100.50,1100.50,66,1639,1705.00
09/08/2010,12:27,1100.50,1101.25,1100.50,1101.00,789,112,901.00
09/08/2010,12:28,1101.00,1101.50,1101.00,1101.25,894,920,1814.00
09/08/2010,12:29,1101.25,1101.50,1100.75,1100.75,223,762,985.00
09/08/2010,12:30,1101.00,1101.25,1100.75,1101.00,100,131,231.00
09/08/2010,12:31,1101.00,1101.25,1101.00,1101.25,787,15,802.00
09/08/2010,12:32,1101.25,1101.50,1101.00,1101.50,241,219,460.00
09/08/2010,12:33,1101.25,1101.75,1101.25,1101.50,1162,1400,2562.00
09/08/2010,12:34,1101.50,1101.75,1101.00,1101.00,778,3271,4049.00
09/08/2010,12:35,1101.00,1101.25,1100.50,1101.25,1187,1185,2372.00
09/08/2010,12:36,1101.00,1101.25,1100.75,1100.75,84,848,932.00
09/08/2010,12:37,1100.75,1100.75,1100.25,1100.25,55,1814,1869.00
09/08/2010,12:38,1100.50,1100.75,1100.25,1100.75,818,46,864.00
09/08/2010,12:39,1100.75,1100.75,1100.50,1100.50,151,781,932.00
09/08/2010,12:40,1100.75,1100.75,1099.75,1100.00,349,2686,3035.00
09/08/2010,12:41,1099.75,1100.00,1099.50,1099.75,1702,3504,5206.00
09/08/2010,12:42,1099.75,1099.75,1098.50,1098.75,3051,6287,9338.00
09/08/2010,12:43,1098.75,1098.75,1098.50,1098.75,1391,587,1978.00
09/08/2010,12:44,1098.50,1099.00,1098.50,1098.75,926,3164,4090.00
09/08/2010,12:45,1098.50,1099.00,1097.25,1097.25,1664,8674,10338.00
09/08/2010,12:46,1097.25,1097.50,1096.50,1097.25,6661,7050,13711.00
09/08/2010,12:47,1097.25,1097.75,1097.00,1097.75,2427,619,3046.00
09/08/2010,12:48,1097.50,1098.00,1097.50,1098.00,1382,797,2179.00
09/08/2010,12:49,1098.00,1098.00,1097.50,1097.75,1213,1303,2516.00
09/08/2010,12:50,1098.00,1098.00,1097.25,1097.50,907,2134,3041.00
09/08/2010,12:51,1097.50,1097.75,1097.25,1097.75,947,1527,2474.00
09/08/2010,12:52,1097.75,1098.00,1097.50,1098.00,1813,896,2709.00
09/08/2010,12:53,1097.75,1098.25,1097.75,1098.25,844,639,1483.00
09/08/2010,12:54,1098.00,1098.25,1097.75,1098.00,1789,1760,3549.00
09/08/2010,12:55,1098.00,1098.25,1096.75,1097.50,2996,4684,7680.00
09/08/2010,12:56,1097.50,1098.00,1097.00,1097.25,1367,1615,2982.00
09/08/2010,12:57,1097.00,1097.50,1096.75,1097.50,2074,765,2839.00
09/08/2010,12:58,1097.50,1097.50,1097.25,1097.25,139,76,215.00
09/08/2010,12:59,1097.50,1098.25,1097.25,1098.25,1576,148,1724.00
09/08/2010,13:00,1098.00,1098.25,1097.75,1097.75,798,828,1626.00
09/08/2010,13:01,1098.00,1098.00,1095.50,1097.25,7247,12151,19398.00
09/08/2010,13:02,1097.25,1097.25,1096.25,1096.50,3742,3945,7687.00
09/08/2010,13:03,1096.50,1097.00,1096.25,1096.75,1438,1669,3107.00
09/08/2010,13:04,1097.00,1097.00,1095.75,1096.00,2528,4524,7052.00
09/08/2010,13:05,1096.25,1096.50,1095.50,1095.75,1253,3388,4641.00
09/08/2010,13:06,1095.75,1096.75,1095.25,1096.75,3651,1798,5449.00
09/08/2010,13:07,1096.75,1097.50,1096.00,1096.75,4884,1994,6878.00
09/08/2010,13:08,1096.75,1096.75,1096.00,1096.25,745,1355,2100.00
09/08/2010,13:09,1096.50,1097.00,1096.25,1096.75,2119,914,3033.00
09/08/2010,13:10,1096.50,1097.00,1096.25,1096.25,1035,963,1998.00
09/08/2010,13:11,1096.25,1096.75,1096.00,1096.00,1066,1524,2590.00
09/08/2010,13:12,1096.00,1096.75,1095.75,1096.75,1746,360,2106.00
09/08/2010,13:13,1096.75,1096.75,1095.75,1096.00,1111,1997,3108.00
09/08/2010,13:14,1095.75,1096.50,1095.50,1096.50,2948,2112,5060.00
09/08/2010,13:15,1096.75,1097.25,1096.50,1097.25,2032,886,2918.00
09/08/2010,13:16,1097.25,1097.50,1097.00,1097.25,2699,1578,4277.00
09/08/2010,13:17,1097.00,1097.75,1096.75,1097.50,2328,878,3206.00
09/08/2010,13:18,1097.50,1098.00,1097.25,1098.00,3491,868,4359.00
09/08/2010,13:19,1098.00,1098.00,1097.25,1097.75,575,841,1416.00
09/08/2010,13:20,1097.50,1098.25,1097.50,1097.50,1666,2159,3825.00
09/08/2010,13:21,1097.50,1098.25,1097.50,1098.00,2207,338,2545.00
09/08/2010,13:22,1098.00,1098.75,1098.00,1098.25,3124,1326,4450.00
09/08/2010,13:23,1098.25,1098.25,1097.75,1098.00,456,1218,1674.00
09/08/2010,13:24,1097.75,1098.50,1097.75,1098.00,1270,534,1804.00
09/08/2010,13:25,1098.25,1099.25,1098.00,1098.75,5917,1149,7066.00
09/08/2010,13:26,1098.75,1099.25,1098.50,1099.00,1247,1085,2332.00
09/08/2010,13:27,1099.00,1099.00,1098.50,1098.75,407,975,1382.00
09/08/2010,13:28,1098.50,1099.00,1098.25,1098.75,1323,895,2218.00
09/08/2010,13:29,1098.50,1098.75,1098.50,1098.75,345,71,416.00
09/08/2010,13:30,1098.75,1098.75,1098.25,1098.50,362,762,1124.00
09/08/2010,13:31,1098.75,1098.75,1098.25,1098.50,511,1599,2110.00
09/08/2010,13:32,1098.25,1099.00,1098.25,1098.75,1389,118,1507.00
09/08/2010,13:33,1098.75,1099.25,1098.50,1099.00,775,213,988.00
09/08/2010,13:34,1099.00,1099.25,1098.50,1099.25,3432,786,4218.00
09/08/2010,13:35,1099.25,1099.50,1098.75,1098.75,1149,1659,2808.00
09/08/2010,13:36,1099.00,1099.00,1098.75,1098.75,1349,62,1411.00
09/08/2010,13:37,1099.00,1099.00,1098.50,1098.75,41,575,616.00
09/08/2010,13:38,1098.50,1099.00,1098.50,1099.00,898,1221,2119.00
09/08/2010,13:39,1099.00,1099.00,1098.50,1098.50,688,294,982.00
09/08/2010,13:40,1098.75,1099.00,1098.50,1098.75,844,902,1746.00
09/08/2010,13:41,1099.00,1099.50,1098.75,1099.00,1568,1881,3449.00
09/08/2010,13:42,1099.00,1099.75,1098.75,1099.75,3665,1628,5293.00
09/08/2010,13:43,1099.50,1100.50,1099.50,1100.00,5039,2339,7378.00
09/08/2010,13:44,1100.25,1100.50,1099.75,1100.50,1568,817,2385.00
09/08/2010,13:45,1100.50,1100.50,1100.00,1100.00,1222,418,1640.00
09/08/2010,13:46,1100.25,1100.25,1100.00,1100.00,538,252,790.00
09/08/2010,13:47,1100.25,1100.50,1100.00,1100.50,698,191,889.00
09/08/2010,13:48,1100.50,1100.50,1100.00,1100.50,461,1590,2051.00
09/08/2010,13:49,1100.25,1101.00,1100.25,1100.50,4120,1503,5623.00
09/08/2010,13:50,1100.75,1100.75,1100.25,1100.25,365,1212,1577.00
09/08/2010,13:51,1100.50,1100.50,1100.00,1100.25,157,1714,1871.00
09/08/2010,13:52,1100.00,1100.25,1099.75,1100.00,538,1938,2476.00
09/08/2010,13:53,1100.00,1100.50,1100.00,1100.25,1267,1362,2629.00
09/08/2010,13:54,1100.00,1100.25,1100.00,1100.25,206,559,765.00
09/08/2010,13:55,1100.00,1100.25,1100.00,1100.25,138,2252,2390.00
09/08/2010,13:56,1100.00,1100.25,1099.75,1100.25,1520,754,2274.00
09/08/2010,13:57,1100.00,1100.25,1099.50,1099.75,57,1391,1448.00
09/08/2010,13:58,1099.50,1099.75,1099.25,1099.25,84,2274,2358.00
09/08/2010,13:59,1099.25,1099.75,1099.25,1099.75,924,100,1024.00
09/08/2010,14:00,1099.75,1099.75,1099.25,1099.50,488,768,1256.00
09/08/2010,14:01,1099.50,1101.00,1099.25,1100.75,4535,1641,6176.00
09/08/2010,14:02,1100.75,1101.00,1100.00,1100.25,2050,3512,5562.00
09/08/2010,14:03,1100.25,1100.75,1100.25,1100.50,1904,1119,3023.00
09/08/2010,14:04,1100.25,1101.00,1100.25,1100.75,2224,123,2347.00
09/08/2010,14:05,1101.00,1101.25,1100.75,1101.00,3352,1656,5008.00
09/08/2010,14:06,1101.00,1101.75,1100.75,1101.50,4503,1209,5712.00
09/08/2010,14:07,1101.50,1101.75,1101.00,1101.25,975,1476,2451.00
09/08/2010,14:08,1101.25,1101.50,1101.00,1101.25,1082,971,2053.00
09/08/2010,14:09,1101.00,1101.25,1100.75,1101.00,838,1282,2120.00
09/08/2010,14:10,1100.75,1101.00,1100.75,1100.75,533,1277,1810.00
09/08/2010,14:11,1100.75,1101.00,1100.50,1100.75,191,507,698.00
09/08/2010,14:12,1100.50,1100.75,1099.75,1099.75,235,3223,3458.00
09/08/2010,14:13,1099.75,1100.25,1099.75,1100.25,904,957,1861.00
09/08/2010,14:14,1100.25,1100.25,1099.50,1100.00,554,768,1322.00
09/08/2010,14:15,1100.00,1100.00,1099.75,1100.00,650,291,941.00
09/08/2010,14:16,1099.75,1100.25,1099.75,1100.25,1123,26,1149.00
09/08/2010,14:17,1100.00,1100.75,1099.75,1100.50,1864,97,1961.00
09/08/2010,14:18,1100.50,1100.50,1100.25,1100.50,261,72,333.00
09/08/2010,14:19,1100.25,1100.50,1099.50,1099.50,162,1759,1921.00
09/08/2010,14:20,1099.50,1100.00,1099.25,1099.25,555,933,1488.00
09/08/2010,14:21,1099.25,1099.75,1099.00,1099.50,1100,2528,3628.00
09/08/2010,14:22,1099.50,1100.25,1099.50,1100.00,1080,757,1837.00
09/08/2010,14:23,1099.75,1100.25,1099.75,1099.75,703,512,1215.00
09/08/2010,14:24,1100.00,1100.00,1098.75,1098.75,442,2392,2834.00
09/08/2010,14:25,1098.75,1099.25,1098.00,1098.50,1576,2850,4426.00
09/08/2010,14:26,1098.50,1098.50,1098.00,1098.25,1445,1775,3220.00
09/08/2010,14:27,1098.25,1098.75,1098.25,1098.75,595,518,1113.00
09/08/2010,14:28,1098.75,1099.25,1098.50,1098.75,1161,675,1836.00
09/08/2010,14:29,1098.50,1099.00,1098.25,1098.50,1034,1001,2035.00
09/08/2010,14:30,1098.50,1098.75,1098.00,1098.00,751,2402,3153.00
09/08/2010,14:31,1098.00,1098.25,1097.50,1098.00,1896,3519,5415.00
09/08/2010,14:32,1097.75,1099.25,1097.75,1099.25,2443,907,3350.00
09/08/2010,14:33,1099.00,1099.25,1098.75,1099.25,628,812,1440.00
09/08/2010,14:34,1099.00,1099.25,1098.25,1098.50,364,995,1359.00
09/08/2010,14:35,1098.50,1099.25,1098.50,1098.75,1102,504,1606.00
09/08/2010,14:36,1099.00,1099.00,1098.75,1099.00,306,1108,1414.00
09/08/2010,14:37,1098.75,1099.50,1098.50,1099.50,3178,1197,4375.00
09/08/2010,14:38,1099.50,1100.25,1099.25,1100.00,3533,3112,6645.00
09/08/2010,14:39,1099.75,1100.25,1099.50,1100.25,1666,1395,3061.00
09/08/2010,14:40,1100.25,1100.50,1099.50,1099.50,1948,2042,3990.00
09/08/2010,14:41,1099.75,1100.00,1099.00,1100.00,1567,1743,3310.00
09/08/2010,14:42,1100.00,1100.00,1099.00,1099.00,671,1564,2235.00
09/08/2010,14:43,1099.00,1099.25,1098.00,1098.00,269,4608,4877.00
09/08/2010,14:44,1098.25,1098.25,1097.00,1097.50,2661,7004,9665.00
09/08/2010,14:45,1097.50,1097.50,1097.25,1097.50,295,212,507.00
09/08/2010,14:46,1097.25,1097.50,1096.50,1097.50,3067,5722,8789.00
09/08/2010,14:47,1097.50,1098.00,1097.25,1097.75,2327,704,3031.00
09/08/2010,14:48,1097.75,1098.00,1097.25,1097.50,2266,2326,4592.00
09/08/2010,14:49,1097.50,1097.50,1096.50,1096.75,1279,4444,5723.00
09/08/2010,14:50,1096.75,1097.50,1096.50,1097.00,1790,1990,3780.00
09/08/2010,14:51,1097.00,1097.25,1096.50,1096.75,2896,5497,8393.00
09/08/2010,14:52,1096.75,1097.75,1096.75,1097.75,3879,1956,5835.00
09/08/2010,14:53,1097.75,1097.75,1097.25,1097.50,477,2275,2752.00
09/08/2010,14:54,1097.50,1098.00,1097.25,1097.75,1874,1489,3363.00
09/08/2010,14:55,1097.75,1097.75,1097.25,1097.25,1814,1707,3521.00
09/08/2010,14:56,1097.50,1097.50,1097.00,1097.00,252,2445,2697.00
09/08/2010,14:57,1097.00,1097.25,1097.00,1097.00,354,940,1294.00
09/08/2010,14:58,1097.25,1097.25,1096.75,1097.00,634,1404,2038.00
09/08/2010,14:59,1097.00,1098.00,1096.75,1097.75,6276,1714,7990.00
09/08/2010,15:00,1097.75,1098.50,1097.50,1098.25,11975,7275,19250.00
09/08/2010,15:01,1098.25,1098.50,1097.75,1098.50,11836,11010,22846.00
09/08/2010,15:02,1098.50,1099.25,1098.25,1099.00,7257,2034,9291.00
09/08/2010,15:03,1099.00,1099.75,1098.75,1099.50,5015,1196,6211.00
09/08/2010,15:04,1099.50,1099.75,1099.50,1099.75,1541,1147,2688.00
09/08/2010,15:05,1099.50,1100.00,1099.50,1099.50,2167,1819,3986.00
09/08/2010,15:06,1099.50,1100.00,1099.50,1100.00,1966,815,2781.00
09/08/2010,15:07,1100.00,1100.00,1099.75,1099.75,280,1636,1916.00
09/08/2010,15:08,1099.75,1100.00,1099.50,1099.50,1003,800,1803.00
09/08/2010,15:09,1099.50,1100.00,1099.50,1100.00,916,159,1075.00
09/08/2010,15:10,1099.75,1100.00,1099.50,1099.50,345,1244,1589.00
09/08/2010,15:11,1099.75,1099.75,1099.25,1099.50,1783,1757,3540.00
09/08/2010,15:12,1099.75,1099.75,1099.50,1099.75,478,1133,1611.00
09/08/2010,15:13,1099.75,1099.75,1099.25,1099.25,600,1654,2254.00
09/08/2010,15:14,1099.50,1099.50,1099.00,1099.25,890,2474,3364.00
09/08/2010,15:15,1099.25,1099.50,1099.00,1099.25,2699,5278,7977.00
09/08/2010,15:31,1099.25,1099.50,1099.00,1099.25,530,264,794.00
09/08/2010,15:32,1099.25,1099.25,1099.00,1099.25,269,64,333.00
09/08/2010,15:33,1099.50,1099.50,1099.00,1099.00,101,137,238.00
09/08/2010,15:34,1099.25,1099.25,1099.00,1099.00,29,26,55.00
09/08/2010,15:35,1099.00,1099.25,1099.00,1099.00,221,20,241.00
09/08/2010,15:36,1099.00,1099.25,1099.00,1099.00,101,41,142.00
09/08/2010,15:37,1099.00,1099.25,1099.00,1099.00,158,37,195.00
09/08/2010,15:38,1099.25,1099.50,1099.25,1099.25,233,14,247.00
09/08/2010,15:39,1099.25,1099.50,1099.25,1099.50,69,108,177.00
09/08/2010,15:40,1099.25,1099.25,1099.25,1099.25,0,57,57.00
09/08/2010,15:42,1099.25,1099.50,1099.25,1099.50,61,83,144.00
09/08/2010,15:43,1099.25,1099.50,1099.25,1099.50,27,108,135.00
09/08/2010,15:44,1099.50,1099.50,1099.00,1099.25,41,119,160.00
09/08/2010,15:45,1099.25,1099.50,1099.00,1099.50,9,1,10.00
09/08/2010,15:46,1099.50,1099.50,1099.50,1099.50,119,0,119.00
09/08/2010,15:48,1099.50,1099.50,1099.50,1099.50,114,0,114.00
09/08/2010,15:49,1099.75,1099.75,1099.50,1099.50,4,3,7.00
09/08/2010,15:50,1099.75,1099.75,1099.50,1099.50,84,1,85.00
09/08/2010,15:51,1099.50,1100.00,1099.50,1099.75,205,19,224.00
09/08/2010,15:52,1099.75,1100.00,1099.75,1099.75,82,21,103.00
09/08/2010,15:53,1099.75,1099.75,1099.75,1099.75,0,36,36.00
09/08/2010,15:54,1099.75,1099.75,1099.50,1099.75,1,7,8.00
09/08/2010,15:55,1099.75,1099.75,1099.50,1099.50,7,3,10.00
09/08/2010,15:56,1099.75,1099.75,1099.50,1099.75,22,1,23.00
09/08/2010,15:57,1099.75,1099.75,1099.75,1099.75,37,0,37.00
09/08/2010,15:58,1099.75,1099.75,1099.75,1099.75,2,0,2.00
09/08/2010,15:59,1100.00,1100.00,1099.75,1099.75,2,2,4.00
09/08/2010,16:00,1100.00,1100.00,1099.50,1099.50,30,58,88.00
09/08/2010,17:01,1101.00,1101.00,1100.50,1101.00,51,192,243.00
09/08/2010,17:02,1100.75,1100.75,1100.50,1100.75,3,45,48.00
09/08/2010,17:03,1100.75,1100.75,1100.25,1100.50,4,116,120.00
09/08/2010,17:04,1100.50,1100.50,1100.25,1100.25,9,7,16.00
09/08/2010,17:05,1100.50,1100.50,1100.25,1100.50,24,161,185.00
09/08/2010,17:07,1100.25,1100.25,1100.00,1100.25,3,61,64.00
09/08/2010,17:08,1100.00,1100.25,1100.00,1100.25,4,18,22.00
09/08/2010,17:09,1100.00,1100.25,1100.00,1100.00,3,5,8.00
09/08/2010,17:10,1100.00,1100.00,1100.00,1100.00,0,1,1.00
09/08/2010,17:11,1100.25,1100.25,1100.25,1100.25,83,0,83.00
09/08/2010,17:12,1100.50,1100.50,1100.50,1100.50,2,0,2.00
09/08/2010,17:13,1100.25,1100.50,1100.25,1100.50,2,4,6.00
09/08/2010,17:14,1100.25,1100.25,1100.25,1100.25,0,4,4.00
09/08/2010,17:15,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/08/2010,17:16,1100.25,1100.25,1100.25,1100.25,0,6,6.00
09/08/2010,17:17,1100.25,1100.25,1100.25,1100.25,0,3,3.00
09/08/2010,17:18,1100.25,1100.25,1100.25,1100.25,0,4,4.00
09/08/2010,17:20,1100.50,1100.50,1100.25,1100.50,27,1,28.00
09/08/2010,17:21,1100.25,1100.25,1100.25,1100.25,0,1,1.00
09/08/2010,17:22,1100.50,1100.50,1100.50,1100.50,2,0,2.00
09/08/2010,17:23,1100.25,1100.50,1100.25,1100.50,26,1,27.00
09/08/2010,17:24,1100.25,1100.25,1100.25,1100.25,0,1,1.00
09/08/2010,17:25,1100.50,1100.50,1100.50,1100.50,7,0,7.00
09/08/2010,17:26,1100.50,1100.50,1100.50,1100.50,5,0,5.00
09/08/2010,17:27,1100.50,1100.50,1100.50,1100.50,63,0,63.00
09/08/2010,17:28,1100.50,1100.50,1100.50,1100.50,4,0,4.00
09/08/2010,17:29,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/08/2010,17:30,1100.25,1100.50,1100.25,1100.25,1,2,3.00
09/08/2010,17:31,1100.25,1100.50,1100.25,1100.25,1,2,3.00
09/08/2010,17:32,1100.25,1100.50,1100.25,1100.25,1,2,3.00
09/08/2010,17:33,1100.25,1100.25,1100.25,1100.25,0,1,1.00
09/08/2010,17:34,1100.50,1100.50,1100.50,1100.50,117,0,117.00
09/08/2010,17:35,1100.50,1100.50,1100.25,1100.50,4,3,7.00
09/08/2010,17:36,1100.25,1100.50,1100.25,1100.50,3,1,4.00
09/08/2010,17:37,1100.50,1100.50,1100.50,1100.50,8,0,8.00
09/08/2010,17:38,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/08/2010,17:39,1100.50,1100.50,1100.50,1100.50,5,0,5.00
09/08/2010,17:40,1100.25,1100.50,1100.25,1100.50,2,5,7.00
09/08/2010,17:41,1100.50,1100.50,1100.50,1100.50,50,0,50.00
09/08/2010,17:42,1100.50,1100.75,1100.50,1100.75,35,0,35.00
09/08/2010,17:43,1100.50,1100.50,1100.50,1100.50,0,6,6.00
09/08/2010,17:44,1100.50,1100.50,1100.50,1100.50,0,19,19.00
09/08/2010,17:45,1100.25,1100.25,1100.25,1100.25,0,3,3.00
09/08/2010,17:46,1100.25,1100.50,1100.25,1100.25,2,31,33.00
09/08/2010,17:47,1100.25,1100.25,1100.25,1100.25,0,3,3.00
09/08/2010,17:48,1100.25,1100.50,1100.00,1100.00,2,68,70.00
09/08/2010,17:49,1100.25,1100.50,1100.25,1100.50,7,0,7.00
09/08/2010,17:50,1100.25,1100.25,1100.25,1100.25,0,2,2.00
09/08/2010,17:51,1100.25,1100.25,1100.25,1100.25,0,2,2.00
09/08/2010,17:52,1100.50,1100.50,1100.50,1100.50,2,0,2.00
09/08/2010,17:54,1100.50,1100.50,1100.50,1100.50,8,0,8.00
09/08/2010,17:55,1100.50,1100.50,1100.50,1100.50,2,0,2.00
09/08/2010,17:56,1100.50,1100.50,1100.50,1100.50,5,0,5.00
09/08/2010,17:57,1100.50,1100.50,1100.50,1100.50,2,0,2.00
09/08/2010,17:58,1100.50,1100.50,1100.50,1100.50,1,0,1.00
09/08/2010,17:59,1100.50,1100.50,1100.50,1100.50,2,0,2.00
09/08/2010,18:00,1100.25,1100.25,1100.25,1100.25,0,1,1.00
09/08/2010,18:02,1100.25,1100.25,1100.25,1100.25,0,2,2.00
09/08/2010,18:03,1100.25,1100.25,1100.25,1100.25,0,25,25.00
09/08/2010,18:05,1100.25,1100.25,1100.25,1100.25,0,11,11.00
09/08/2010,18:06,1100.50,1100.50,1100.25,1100.25,1,4,5.00
09/08/2010,18:07,1100.50,1100.50,1100.25,1100.25,2,3,5.00
09/08/2010,18:08,1100.50,1100.50,1100.50,1100.50,2,0,2.00
09/08/2010,18:09,1100.25,1100.50,1100.25,1100.25,2,5,7.00
09/08/2010,18:10,1100.25,1100.25,1100.25,1100.25,0,4,4.00
09/08/2010,18:11,1100.25,1100.25,1100.00,1100.00,0,9,9.00
09/08/2010,18:12,1100.25,1100.50,1100.25,1100.25,6,17,23.00
09/08/2010,18:14,1100.50,1100.50,1100.50,1100.50,56,0,56.00
09/08/2010,18:15,1100.75,1100.75,1100.50,1100.50,55,81,136.00
09/08/2010,18:16,1100.25,1100.25,1100.25,1100.25,0,1,1.00
09/08/2010,18:17,1100.50,1100.50,1100.50,1100.50,6,0,6.00
09/08/2010,18:18,1100.50,1101.00,1100.50,1101.00,159,0,159.00
09/08/2010,18:19,1101.00,1101.00,1101.00,1101.00,3,0,3.00
09/08/2010,18:21,1101.00,1101.00,1100.75,1100.75,3,2,5.00
09/08/2010,18:22,1100.75,1100.75,1100.75,1100.75,0,32,32.00
09/08/2010,18:24,1100.75,1100.75,1100.75,1100.75,0,4,4.00
09/08/2010,18:25,1100.75,1100.75,1100.75,1100.75,0,2,2.00
09/08/2010,18:26,1101.00,1101.00,1100.75,1100.75,3,4,7.00
09/08/2010,18:27,1100.75,1100.75,1100.75,1100.75,0,4,4.00
09/08/2010,18:28,1100.75,1101.00,1100.75,1101.00,1,1,2.00
09/08/2010,18:29,1100.75,1100.75,1100.75,1100.75,0,2,2.00
09/08/2010,18:30,1100.75,1101.00,1100.75,1101.00,2,8,10.00
09/08/2010,18:31,1101.00,1101.00,1101.00,1101.00,3,0,3.00
09/08/2010,18:32,1100.75,1100.75,1100.75,1100.75,0,3,3.00
09/08/2010,18:33,1101.00,1101.00,1101.00,1101.00,2,0,2.00
09/08/2010,18:34,1101.00,1101.00,1100.75,1100.75,1,1,2.00
09/08/2010,18:35,1100.75,1100.75,1100.75,1100.75,0,1,1.00
09/08/2010,18:36,1100.75,1101.00,1100.75,1101.00,2,3,5.00
09/08/2010,18:37,1100.75,1101.00,1100.75,1101.00,2,1,3.00
09/08/2010,18:40,1101.00,1101.00,1101.00,1101.00,1,0,1.00
09/08/2010,18:42,1100.75,1100.75,1100.75,1100.75,0,7,7.00
09/08/2010,18:43,1100.75,1100.75,1100.75,1100.75,0,1,1.00
09/08/2010,18:44,1100.75,1100.75,1100.75,1100.75,0,1,1.00
09/08/2010,18:45,1100.75,1100.75,1100.75,1100.75,0,1,1.00
09/08/2010,18:47,1100.75,1101.00,1100.75,1100.75,3,73,76.00
09/08/2010,18:48,1100.75,1101.00,1100.75,1100.75,19,10,29.00
09/08/2010,18:49,1100.75,1101.00,1100.75,1101.00,7,9,16.00
09/08/2010,18:50,1101.00,1101.00,1100.75,1100.75,58,28,86.00
09/08/2010,18:51,1101.00,1101.00,1100.75,1100.75,18,12,30.00
09/08/2010,18:52,1101.00,1101.00,1101.00,1101.00,21,0,21.00
09/08/2010,18:53,1101.00,1101.00,1100.75,1101.00,16,7,23.00
09/08/2010,18:54,1101.00,1101.00,1101.00,1101.00,39,0,39.00
09/08/2010,18:55,1100.75,1101.00,1100.75,1101.00,18,22,40.00
09/08/2010,18:56,1100.75,1101.25,1100.75,1101.25,73,8,81.00
09/08/2010,18:57,1101.00,1101.25,1101.00,1101.00,1,6,7.00
09/08/2010,18:58,1101.00,1101.25,1101.00,1101.00,1,56,57.00
09/08/2010,18:59,1101.00,1101.00,1101.00,1101.00,0,32,32.00
09/08/2010,19:00,1101.00,1101.25,1101.00,1101.00,1,26,27.00
09/08/2010,19:01,1101.00,1101.25,1101.00,1101.25,94,72,166.00
09/08/2010,19:02,1101.25,1101.50,1101.00,1101.00,99,14,113.00
09/08/2010,19:03,1101.00,1101.00,1101.00,1101.00,0,19,19.00
09/08/2010,19:04,1101.00,1101.00,1100.75,1101.00,28,44,72.00
09/08/2010,19:05,1101.00,1101.50,1101.00,1101.25,144,34,178.00
09/08/2010,19:06,1101.00,1101.25,1101.00,1101.00,2,43,45.00
09/08/2010,19:07,1101.00,1101.00,1100.75,1100.75,0,33,33.00
09/08/2010,19:08,1100.75,1101.00,1100.50,1100.50,7,95,102.00
09/08/2010,19:09,1100.50,1100.50,1100.50,1100.50,0,7,7.00
09/08/2010,19:10,1100.50,1100.75,1100.50,1100.50,2,13,15.00
09/08/2010,19:11,1100.50,1100.75,1100.50,1100.50,15,47,62.00
09/08/2010,19:12,1100.50,1100.50,1100.25,1100.25,0,16,16.00
09/08/2010,19:13,1100.25,1100.25,1100.00,1100.00,12,97,109.00
09/08/2010,19:14,1100.00,1100.00,1100.00,1100.00,0,18,18.00
09/08/2010,19:15,1100.00,1100.00,1100.00,1100.00,0,14,14.00
09/08/2010,19:16,1100.00,1100.50,1100.00,1100.50,69,10,79.00
09/08/2010,19:17,1100.50,1100.50,1100.25,1100.50,54,3,57.00
09/08/2010,19:18,1100.75,1101.00,1100.75,1101.00,42,0,42.00
09/08/2010,19:19,1100.75,1100.75,1100.50,1100.75,23,89,112.00
09/08/2010,19:20,1100.75,1101.00,1100.75,1100.75,57,23,80.00
09/08/2010,19:21,1101.00,1101.00,1100.50,1100.50,4,44,48.00
09/08/2010,19:22,1100.75,1100.75,1100.50,1100.50,13,29,42.00
09/08/2010,19:23,1100.50,1100.75,1100.50,1100.50,1,27,28.00
09/08/2010,19:24,1100.75,1100.75,1100.50,1100.50,2,1,3.00
09/08/2010,19:25,1100.50,1101.00,1100.50,1100.75,61,114,175.00
09/08/2010,19:26,1101.00,1101.25,1101.00,1101.25,114,0,114.00
09/08/2010,19:27,1101.25,1101.25,1101.00,1101.25,108,20,128.00
09/08/2010,19:28,1101.25,1101.25,1101.00,1101.00,1,20,21.00
09/08/2010,19:29,1101.00,1101.00,1101.00,1101.00,0,42,42.00
09/08/2010,19:30,1101.00,1101.00,1101.00,1101.00,0,39,39.00
09/08/2010,19:31,1101.25,1101.25,1101.00,1101.00,2,7,9.00
09/08/2010,19:32,1101.00,1101.25,1101.00,1101.00,9,7,16.00
09/08/2010,19:33,1101.25,1101.50,1101.25,1101.50,138,0,138.00
09/08/2010,19:34,1101.25,1101.50,1101.25,1101.50,410,2,412.00
09/08/2010,19:35,1101.50,1101.50,1101.50,1101.50,15,0,15.00
09/08/2010,19:36,1101.25,1101.25,1101.25,1101.25,0,1,1.00
09/08/2010,19:37,1101.25,1101.50,1101.00,1101.00,1,30,31.00
09/08/2010,19:38,1101.00,1101.00,1101.00,1101.00,0,42,42.00
09/08/2010,19:39,1101.00,1101.00,1101.00,1101.00,0,3,3.00
09/08/2010,19:40,1101.00,1101.00,1100.75,1101.00,36,78,114.00
09/08/2010,19:41,1100.75,1101.50,1100.75,1101.25,131,26,157.00
09/08/2010,19:42,1101.25,1101.25,1101.00,1101.00,0,10,10.00
09/08/2010,19:43,1101.00,1101.25,1101.00,1101.00,1,3,4.00
09/08/2010,19:44,1101.00,1101.25,1101.00,1101.00,12,8,20.00
09/08/2010,19:45,1101.25,1102.75,1101.25,1102.25,1283,159,1442.00
09/08/2010,19:46,1102.25,1102.25,1101.75,1101.75,9,170,179.00
09/08/2010,19:47,1101.75,1102.00,1101.50,1101.50,1,114,115.00
09/08/2010,19:48,1101.50,1101.75,1101.25,1101.25,16,70,86.00
09/08/2010,19:49,1101.25,1101.75,1101.25,1101.75,53,5,58.00
09/08/2010,19:50,1101.50,1101.50,1101.50,1101.50,0,4,4.00
09/08/2010,19:51,1101.50,1101.75,1101.50,1101.50,8,31,39.00
09/08/2010,19:52,1101.75,1101.75,1101.50,1101.75,23,5,28.00
09/08/2010,19:53,1101.50,1101.50,1101.00,1101.00,0,115,115.00
09/08/2010,19:54,1101.00,1101.00,1100.50,1100.50,0,135,135.00
09/08/2010,19:55,1100.50,1100.75,1100.50,1100.50,23,169,192.00
09/08/2010,19:56,1100.50,1100.75,1100.50,1100.75,81,40,121.00
09/08/2010,19:57,1100.50,1100.75,1100.50,1100.50,3,2,5.00
09/08/2010,19:58,1100.50,1100.50,1100.50,1100.50,0,30,30.00
09/08/2010,19:59,1100.50,1100.50,1100.25,1100.25,49,96,145.00
09/08/2010,20:00,1100.25,1100.25,1100.00,1100.00,0,92,92.00
09/08/2010,20:01,1100.00,1100.25,1099.75,1100.25,44,97,141.00
09/08/2010,20:02,1100.00,1100.00,1099.50,1099.75,36,301,337.00
09/08/2010,20:03,1099.75,1099.75,1099.50,1099.50,20,66,86.00
09/08/2010,20:04,1099.50,1099.75,1099.50,1099.50,1,95,96.00
09/08/2010,20:05,1099.50,1099.50,1099.25,1099.25,19,84,103.00
09/08/2010,20:06,1099.25,1099.75,1099.25,1099.50,123,32,155.00
09/08/2010,20:07,1099.50,1099.75,1099.50,1099.50,53,43,96.00
09/08/2010,20:08,1099.50,1099.75,1099.50,1099.50,1,43,44.00
09/08/2010,20:09,1099.50,1099.50,1099.25,1099.25,6,80,86.00
09/08/2010,20:10,1099.25,1099.50,1099.25,1099.25,1,189,190.00
09/08/2010,20:11,1099.25,1099.50,1099.00,1099.25,20,17,37.00
09/08/2010,20:12,1099.25,1099.25,1099.00,1099.25,5,56,61.00
09/08/2010,20:13,1099.25,1099.25,1099.00,1099.25,51,16,67.00
09/08/2010,20:14,1099.25,1099.50,1099.25,1099.50,53,4,57.00
09/08/2010,20:15,1099.25,1099.50,1099.25,1099.25,5,8,13.00
09/08/2010,20:16,1099.25,1099.25,1099.00,1099.00,25,40,65.00
09/08/2010,20:17,1099.00,1099.25,1099.00,1099.25,8,35,43.00
09/08/2010,20:18,1099.25,1099.25,1099.00,1099.00,9,3,12.00
09/08/2010,20:19,1099.25,1099.25,1099.00,1099.25,47,1,48.00
09/08/2010,20:20,1099.50,1099.50,1099.00,1099.25,2,65,67.00
09/08/2010,20:21,1099.00,1099.25,1099.00,1099.25,9,5,14.00
09/08/2010,20:22,1099.25,1099.25,1099.25,1099.25,30,0,30.00
09/08/2010,20:23,1099.25,1099.25,1099.25,1099.25,121,0,121.00
09/08/2010,20:24,1099.25,1099.50,1099.25,1099.25,25,17,42.00
09/08/2010,20:25,1099.50,1099.50,1099.50,1099.50,34,0,34.00
09/08/2010,20:26,1099.25,1099.50,1099.25,1099.25,3,30,33.00
09/08/2010,20:27,1099.25,1099.25,1099.25,1099.25,0,29,29.00
09/08/2010,20:28,1099.00,1099.25,1098.75,1098.75,4,356,360.00
09/08/2010,20:29,1098.75,1099.25,1098.75,1099.00,57,93,150.00
09/08/2010,20:30,1098.75,1099.00,1098.75,1098.75,2,47,49.00
09/08/2010,20:31,1099.00,1099.75,1098.25,1099.75,405,383,788.00
09/08/2010,20:32,1099.50,1100.00,1099.50,1100.00,110,61,171.00
09/08/2010,20:33,1100.00,1100.50,1099.75,1100.00,278,270,548.00
09/08/2010,20:34,1099.75,1099.75,1099.25,1099.75,96,91,187.00
09/08/2010,20:35,1099.75,1099.75,1099.50,1099.75,32,38,70.00
09/08/2010,20:36,1100.00,1100.00,1099.25,1099.50,41,159,200.00
09/08/2010,20:37,1099.50,1100.00,1099.50,1100.00,113,114,227.00
09/08/2010,20:38,1099.75,1100.00,1099.25,1099.25,12,150,162.00
09/08/2010,20:39,1099.25,1099.50,1099.00,1099.25,20,221,241.00
09/08/2010,20:40,1099.25,1099.25,1098.75,1098.75,13,125,138.00
09/08/2010,20:41,1098.75,1099.50,1098.75,1099.25,143,74,217.00
09/08/2010,20:42,1099.50,1099.50,1099.25,1099.25,24,1,25.00
09/08/2010,20:43,1099.25,1099.25,1099.25,1099.25,0,146,146.00
09/08/2010,20:44,1099.25,1099.50,1099.00,1099.25,155,157,312.00
09/08/2010,20:45,1099.25,1099.50,1099.00,1099.00,51,152,203.00
09/08/2010,20:46,1099.00,1099.25,1098.75,1098.75,97,167,264.00
09/08/2010,20:47,1098.75,1098.75,1098.50,1098.75,4,198,202.00
09/08/2010,20:48,1098.50,1098.75,1098.50,1098.75,1,6,7.00
09/08/2010,20:49,1098.50,1098.75,1098.50,1098.50,5,17,22.00
09/08/2010,20:50,1098.75,1098.75,1098.50,1098.50,6,1,7.00
09/08/2010,20:51,1098.75,1099.00,1098.50,1099.00,73,2,75.00
09/08/2010,20:52,1099.00,1099.00,1098.75,1098.75,13,7,20.00
09/08/2010,20:53,1098.75,1098.75,1098.50,1098.75,56,95,151.00
09/08/2010,20:54,1098.75,1099.00,1098.75,1098.75,4,16,20.00
09/08/2010,20:55,1098.75,1098.75,1098.50,1098.75,10,27,37.00
09/08/2010,20:56,1098.75,1099.00,1098.75,1099.00,25,10,35.00
09/08/2010,20:57,1098.75,1099.00,1098.75,1099.00,27,11,38.00
09/08/2010,20:58,1099.00,1099.00,1098.75,1098.75,15,116,131.00
09/08/2010,20:59,1098.75,1098.75,1098.50,1098.50,13,30,43.00
09/08/2010,21:00,1098.50,1098.75,1098.25,1098.25,1,269,270.00
09/08/2010,21:01,1098.50,1098.50,1098.25,1098.25,2,27,29.00
09/08/2010,21:02,1098.50,1098.50,1098.25,1098.25,9,39,48.00
09/08/2010,21:03,1098.25,1098.25,1098.00,1098.00,18,276,294.00
09/08/2010,21:04,1098.00,1098.25,1098.00,1098.25,44,8,52.00
09/08/2010,21:05,1098.25,1098.25,1098.25,1098.25,43,0,43.00
09/08/2010,21:06,1098.25,1098.50,1098.25,1098.25,153,27,180.00
09/08/2010,21:07,1098.50,1098.75,1098.50,1098.50,139,13,152.00
09/08/2010,21:08,1098.50,1098.50,1098.50,1098.50,0,25,25.00
09/08/2010,21:09,1098.50,1098.75,1098.50,1098.50,17,36,53.00
09/08/2010,21:10,1098.50,1098.75,1098.50,1098.75,70,49,119.00
09/08/2010,21:11,1098.50,1098.50,1098.50,1098.50,0,22,22.00
09/08/2010,21:12,1098.50,1098.50,1098.25,1098.50,32,24,56.00
09/08/2010,21:13,1098.50,1098.50,1098.25,1098.50,53,71,124.00
09/08/2010,21:14,1098.25,1098.75,1098.25,1098.75,35,10,45.00
09/08/2010,21:15,1098.50,1098.75,1098.50,1098.50,4,131,135.00
09/08/2010,21:16,1098.75,1098.75,1098.25,1098.25,5,43,48.00
09/08/2010,21:17,1098.25,1098.50,1098.25,1098.25,8,19,27.00
09/08/2010,21:18,1098.25,1098.50,1098.25,1098.25,2,18,20.00
09/08/2010,21:19,1098.25,1098.25,1098.25,1098.25,0,16,16.00
09/08/2010,21:20,1098.25,1098.25,1098.00,1098.00,0,111,111.00
09/08/2010,21:21,1098.25,1098.25,1098.00,1098.25,6,16,22.00
09/08/2010,21:22,1098.00,1098.25,1098.00,1098.25,77,36,113.00
09/08/2010,21:23,1098.25,1098.50,1098.25,1098.25,9,12,21.00
09/08/2010,21:24,1098.25,1098.50,1098.25,1098.25,3,20,23.00
09/08/2010,21:25,1098.25,1098.50,1098.25,1098.25,1,17,18.00
09/08/2010,21:26,1098.25,1098.25,1098.25,1098.25,0,20,20.00
09/08/2010,21:27,1098.25,1098.25,1098.25,1098.25,0,31,31.00
09/08/2010,21:28,1098.25,1098.75,1098.25,1098.50,106,13,119.00
09/08/2010,21:29,1098.75,1098.75,1098.50,1098.50,3,18,21.00
09/08/2010,21:30,1098.50,1098.50,1098.25,1098.25,5,53,58.00
09/08/2010,21:31,1098.50,1098.50,1098.50,1098.50,32,0,32.00
09/08/2010,21:32,1098.50,1098.50,1098.50,1098.50,9,0,9.00
09/08/2010,21:33,1098.50,1098.50,1098.50,1098.50,24,0,24.00
09/08/2010,21:34,1098.50,1098.50,1098.25,1098.25,12,3,15.00
09/08/2010,21:35,1098.50,1098.75,1098.50,1098.75,8,0,8.00
09/08/2010,21:36,1098.50,1098.50,1098.50,1098.50,0,45,45.00
09/08/2010,21:38,1098.50,1099.00,1098.50,1098.75,87,4,91.00
09/08/2010,21:39,1099.00,1099.00,1098.75,1099.00,3,1,4.00
09/08/2010,21:40,1099.00,1099.00,1099.00,1099.00,7,0,7.00
09/08/2010,21:41,1098.75,1098.75,1098.50,1098.50,0,67,67.00
09/08/2010,21:42,1098.75,1098.75,1098.75,1098.75,64,0,64.00
09/08/2010,21:43,1098.75,1098.75,1098.75,1098.75,7,0,7.00
09/08/2010,21:44,1099.00,1099.00,1099.00,1099.00,13,0,13.00
09/08/2010,21:45,1098.75,1099.00,1098.75,1098.75,5,65,70.00
09/08/2010,21:46,1098.75,1098.75,1098.75,1098.75,0,32,32.00
09/08/2010,21:47,1098.50,1098.75,1098.50,1098.75,1,2,3.00
09/08/2010,21:48,1098.75,1098.75,1098.75,1098.75,2,0,2.00
09/08/2010,21:49,1098.50,1098.50,1098.50,1098.50,0,7,7.00
09/08/2010,21:50,1098.75,1098.75,1098.75,1098.75,23,0,23.00
09/08/2010,21:51,1098.50,1098.50,1098.50,1098.50,0,1,1.00
09/08/2010,21:52,1098.75,1098.75,1098.75,1098.75,55,0,55.00
09/08/2010,21:53,1099.00,1099.00,1099.00,1099.00,30,0,30.00
09/08/2010,21:54,1099.00,1099.00,1098.75,1098.75,5,1,6.00
09/08/2010,21:55,1098.75,1099.00,1098.75,1099.00,4,1,5.00
09/08/2010,21:56,1099.00,1099.00,1098.75,1099.00,3,2,5.00
09/08/2010,21:57,1099.00,1099.00,1098.75,1098.75,41,1,42.00
09/08/2010,21:58,1099.00,1099.00,1099.00,1099.00,104,0,104.00
09/08/2010,21:59,1098.75,1099.00,1098.75,1099.00,3,1,4.00
09/08/2010,22:00,1099.25,1099.25,1099.00,1099.00,3,17,20.00
09/08/2010,22:01,1099.00,1099.00,1098.75,1099.00,19,20,39.00
09/08/2010,22:02,1099.25,1099.25,1098.75,1098.75,2,88,90.00
09/08/2010,22:03,1098.75,1099.00,1098.50,1099.00,24,10,34.00
09/08/2010,22:04,1098.75,1098.75,1098.75,1098.75,0,5,5.00
09/08/2010,22:06,1098.75,1098.75,1098.75,1098.75,0,2,2.00
09/08/2010,22:07,1098.75,1098.75,1098.75,1098.75,0,4,4.00
09/08/2010,22:08,1098.75,1098.75,1098.75,1098.75,0,2,2.00
09/08/2010,22:09,1099.00,1099.25,1099.00,1099.25,70,0,70.00
09/08/2010,22:10,1099.00,1099.25,1099.00,1099.25,5,5,10.00
09/08/2010,22:11,1099.00,1099.50,1099.00,1099.00,100,36,136.00
09/08/2010,22:12,1099.00,1099.25,1099.00,1099.25,26,1,27.00
09/08/2010,22:13,1099.25,1099.25,1099.00,1099.00,26,42,68.00
09/08/2010,22:14,1099.00,1099.00,1099.00,1099.00,0,22,22.00
09/08/2010,22:15,1099.00,1099.25,1099.00,1099.25,29,17,46.00
09/08/2010,22:16,1099.00,1099.25,1099.00,1099.00,1,16,17.00
09/08/2010,22:17,1099.00,1099.00,1099.00,1099.00,0,11,11.00
09/08/2010,22:18,1098.75,1099.00,1098.75,1098.75,1,5,6.00
09/08/2010,22:19,1098.75,1098.75,1098.75,1098.75,0,100,100.00
09/08/2010,22:20,1098.50,1098.50,1098.25,1098.50,5,129,134.00
09/08/2010,22:21,1098.50,1098.50,1098.25,1098.25,1,20,21.00
09/08/2010,22:22,1098.25,1098.25,1098.25,1098.25,0,3,3.00
09/08/2010,22:23,1098.50,1098.50,1098.25,1098.25,1,85,86.00
09/08/2010,22:24,1098.25,1098.25,1098.00,1098.25,2,7,9.00
09/08/2010,22:25,1098.25,1098.25,1098.00,1098.25,134,5,139.00
09/08/2010,22:26,1098.00,1098.50,1098.00,1098.50,42,4,46.00
09/08/2010,22:27,1098.25,1098.50,1098.25,1098.50,2,23,25.00
09/08/2010,22:28,1098.25,1098.25,1098.00,1098.25,9,7,16.00
09/08/2010,22:29,1098.00,1098.25,1098.00,1098.00,7,146,153.00
09/08/2010,22:30,1098.25,1098.25,1098.25,1098.25,3,0,3.00
09/08/2010,22:31,1098.00,1098.25,1097.50,1097.50,84,578,662.00
09/08/2010,22:32,1097.50,1097.75,1097.50,1097.50,15,30,45.00
09/08/2010,22:33,1097.50,1098.00,1097.50,1097.75,170,11,181.00
09/08/2010,22:34,1097.75,1098.00,1097.75,1097.75,2,33,35.00
09/08/2010,22:35,1097.75,1097.75,1097.75,1097.75,0,30,30.00
09/08/2010,22:36,1097.75,1098.00,1097.50,1097.50,9,175,184.00
09/08/2010,22:37,1097.50,1097.75,1097.50,1097.50,5,31,36.00
09/08/2010,22:38,1097.50,1098.00,1097.50,1097.75,33,39,72.00
09/08/2010,22:39,1097.75,1097.75,1097.50,1097.75,45,35,80.00
09/08/2010,22:40,1097.75,1097.75,1097.50,1097.50,27,27,54.00
09/08/2010,22:41,1097.50,1097.75,1097.50,1097.50,1,141,142.00
09/08/2010,22:42,1097.50,1097.75,1097.25,1097.50,74,29,103.00
09/08/2010,22:43,1097.50,1097.50,1097.25,1097.25,26,38,64.00
09/08/2010,22:44,1097.25,1097.50,1097.25,1097.25,3,169,172.00
09/08/2010,22:45,1097.25,1097.75,1097.25,1097.50,125,125,250.00
09/08/2010,22:46,1097.50,1097.50,1097.50,1097.50,0,57,57.00
09/08/2010,22:47,1097.50,1097.50,1097.50,1097.50,0,46,46.00
09/08/2010,22:48,1097.50,1097.50,1097.25,1097.25,0,35,35.00
09/08/2010,22:49,1097.25,1097.25,1097.25,1097.25,0,46,46.00
09/08/2010,22:50,1097.50,1097.50,1097.50,1097.50,41,0,41.00
09/08/2010,22:51,1097.75,1097.75,1097.50,1097.50,4,1,5.00
09/08/2010,22:52,1097.50,1097.50,1097.50,1097.50,0,1,1.00
09/08/2010,22:53,1097.50,1097.75,1097.25,1097.25,8,115,123.00
09/08/2010,22:54,1097.50,1097.50,1097.50,1097.50,74,0,74.00
09/08/2010,22:55,1097.50,1097.50,1097.25,1097.25,3,1,4.00
09/08/2010,22:56,1097.50,1097.50,1097.25,1097.25,1,253,254.00
09/08/2010,22:57,1097.25,1097.50,1097.25,1097.50,30,1,31.00
09/08/2010,22:58,1097.50,1097.50,1097.25,1097.50,15,3,18.00
09/08/2010,22:59,1097.50,1097.50,1097.25,1097.50,5,2,7.00
09/08/2010,23:00,1097.25,1097.25,1097.25,1097.25,0,22,22.00
09/08/2010,23:01,1097.25,1097.25,1097.25,1097.25,0,9,9.00
09/08/2010,23:02,1097.50,1097.50,1097.25,1097.50,78,2,80.00
09/08/2010,23:03,1097.50,1097.50,1097.50,1097.50,2,0,2.00
09/08/2010,23:04,1097.75,1097.75,1097.50,1097.50,2,27,29.00
09/08/2010,23:05,1097.50,1097.75,1097.50,1097.50,1,2,3.00
09/08/2010,23:06,1097.50,1098.00,1097.50,1097.75,124,8,132.00
09/08/2010,23:07,1098.00,1098.00,1097.75,1098.00,16,1,17.00
09/08/2010,23:08,1098.00,1098.25,1097.75,1098.25,90,1,91.00
09/08/2010,23:09,1098.00,1098.25,1098.00,1098.25,2,2,4.00
09/08/2010,23:10,1098.25,1098.50,1098.00,1098.25,122,54,176.00
09/08/2010,23:11,1098.25,1098.50,1098.25,1098.50,44,1,45.00
09/08/2010,23:12,1098.25,1098.50,1098.25,1098.25,1,7,8.00
09/08/2010,23:13,1098.25,1098.50,1098.00,1098.25,11,25,36.00
09/08/2010,23:14,1098.25,1098.50,1098.25,1098.25,41,2,43.00
09/08/2010,23:15,1098.50,1098.50,1098.25,1098.25,10,1,11.00
09/08/2010,23:16,1098.50,1098.50,1098.25,1098.25,1,7,8.00
09/08/2010,23:17,1098.25,1098.25,1098.25,1098.25,0,2,2.00
09/08/2010,23:18,1098.25,1098.25,1098.00,1098.00,0,35,35.00
09/08/2010,23:19,1098.00,1098.25,1098.00,1098.00,3,138,141.00
09/08/2010,23:20,1097.75,1098.00,1097.75,1097.75,3,5,8.00
09/08/2010,23:21,1097.75,1097.75,1097.75,1097.75,0,1,1.00
09/08/2010,23:22,1098.00,1098.00,1097.75,1097.75,4,2,6.00
09/08/2010,23:23,1098.00,1098.00,1098.00,1098.00,59,0,59.00
09/08/2010,23:24,1098.00,1098.00,1097.75,1097.75,1,110,111.00
09/08/2010,23:25,1097.50,1097.75,1097.50,1097.75,3,2,5.00
09/08/2010,23:26,1097.75,1098.00,1097.50,1097.75,34,116,150.00
09/08/2010,23:27,1097.50,1097.50,1097.50,1097.50,0,185,185.00
09/08/2010,23:28,1097.50,1097.50,1097.50,1097.50,0,1,1.00
09/08/2010,23:29,1097.50,1097.75,1097.50,1097.75,7,8,15.00
09/08/2010,23:30,1097.50,1097.75,1097.50,1097.50,1,27,28.00
09/08/2010,23:31,1097.50,1097.75,1097.50,1097.75,1,5,6.00
09/08/2010,23:32,1097.50,1097.50,1097.50,1097.50,0,2,2.00
09/08/2010,23:33,1097.75,1097.75,1097.50,1097.50,6,1,7.00
09/08/2010,23:34,1097.50,1097.50,1097.50,1097.50,0,1,1.00
09/08/2010,23:35,1097.75,1097.75,1097.75,1097.75,1,0,1.00
09/08/2010,23:36,1097.50,1097.50,1097.50,1097.50,0,1,1.00
09/08/2010,23:38,1097.50,1097.50,1097.25,1097.25,0,102,102.00
09/08/2010,23:39,1097.25,1097.25,1097.00,1097.00,0,224,224.00
09/08/2010,23:40,1097.25,1097.25,1097.00,1097.00,8,6,14.00
09/08/2010,23:41,1097.00,1097.00,1097.00,1097.00,0,1,1.00
09/08/2010,23:42,1097.25,1097.25,1097.00,1097.25,74,2,76.00
09/08/2010,23:43,1097.50,1097.50,1097.25,1097.25,89,1,90.00
09/08/2010,23:44,1097.25,1097.50,1097.25,1097.25,2,262,264.00
09/08/2010,23:45,1097.25,1097.25,1097.25,1097.25,0,16,16.00
09/08/2010,23:46,1097.25,1097.25,1097.00,1097.00,0,25,25.00
09/08/2010,23:47,1097.00,1097.25,1097.00,1097.25,10,1,11.00
09/08/2010,23:48,1097.25,1097.50,1097.25,1097.50,95,0,95.00
09/08/2010,23:49,1097.25,1097.50,1097.25,1097.25,3,4,7.00
09/08/2010,23:50,1097.50,1097.50,1097.25,1097.25,1,21,22.00
09/08/2010,23:51,1097.25,1097.25,1097.25,1097.25,0,45,45.00
09/08/2010,23:52,1097.00,1097.25,1097.00,1097.25,15,1,16.00
09/08/2010,23:53,1097.50,1097.50,1097.25,1097.25,1,1,2.00
09/08/2010,23:54,1097.50,1097.50,1097.50,1097.50,5,0,5.00
09/08/2010,23:55,1097.25,1097.50,1097.25,1097.50,9,1,10.00
09/08/2010,23:56,1097.50,1097.50,1097.50,1097.50,62,0,62.00
09/08/2010,23:57,1097.50,1097.50,1097.25,1097.25,1,1,2.00
09/08/2010,23:59,1097.50,1097.50,1097.50,1097.50,7,0,7.00
09/09/2010,00:00,1097.25,1097.25,1097.25,1097.25,0,1,1.00
09/09/2010,00:01,1097.50,1097.50,1097.50,1097.50,1,0,1.00
09/09/2010,00:02,1097.25,1097.25,1097.25,1097.25,0,5,5.00
09/09/2010,00:03,1097.50,1097.50,1097.25,1097.25,9,3,12.00
09/09/2010,00:04,1097.25,1097.25,1097.25,1097.25,0,1,1.00
09/09/2010,00:05,1097.25,1097.25,1097.25,1097.25,0,35,35.00
09/09/2010,00:06,1097.25,1097.25,1097.00,1097.00,0,145,145.00
09/09/2010,00:07,1097.25,1097.25,1097.25,1097.25,2,0,2.00
09/09/2010,00:08,1097.25,1097.25,1097.00,1097.25,37,1,38.00
09/09/2010,00:09,1097.25,1097.25,1097.00,1097.25,13,2,15.00
09/09/2010,00:10,1097.25,1097.25,1097.25,1097.25,18,0,18.00
09/09/2010,00:11,1097.25,1097.25,1097.00,1097.25,11,4,15.00
09/09/2010,00:12,1097.00,1097.00,1097.00,1097.00,0,17,17.00
09/09/2010,00:13,1097.00,1097.00,1097.00,1097.00,0,1,1.00
09/09/2010,00:14,1097.00,1097.25,1097.00,1097.25,129,1,130.00
09/09/2010,00:15,1097.00,1097.00,1097.00,1097.00,0,10,10.00
09/09/2010,00:16,1097.25,1097.25,1097.00,1097.00,5,2,7.00
09/09/2010,00:17,1097.00,1097.25,1097.00,1097.00,4,173,177.00
09/09/2010,00:19,1097.25,1097.25,1097.00,1097.25,4,4,8.00
09/09/2010,00:20,1097.25,1097.25,1097.25,1097.25,56,0,56.00
09/09/2010,00:21,1097.25,1097.25,1097.00,1097.25,3,67,70.00
09/09/2010,00:22,1097.00,1097.25,1097.00,1097.25,2,8,10.00
09/09/2010,00:23,1097.00,1097.25,1097.00,1097.00,7,5,12.00
09/09/2010,00:24,1097.25,1097.25,1097.00,1097.25,8,1,9.00
09/09/2010,00:25,1097.25,1097.50,1097.25,1097.50,39,0,39.00
09/09/2010,00:26,1097.50,1097.50,1097.25,1097.25,5,56,61.00
09/09/2010,00:27,1097.25,1097.25,1097.00,1097.25,25,40,65.00
09/09/2010,00:28,1097.00,1097.25,1097.00,1097.25,33,3,36.00
09/09/2010,00:29,1097.25,1097.25,1097.25,1097.25,34,0,34.00
09/09/2010,00:30,1097.00,1097.25,1097.00,1097.00,62,40,102.00
09/09/2010,00:31,1097.00,1097.25,1097.00,1097.25,5,15,20.00
09/09/2010,00:32,1097.25,1097.25,1097.25,1097.25,9,0,9.00
09/09/2010,00:33,1097.25,1097.25,1097.25,1097.25,17,0,17.00
09/09/2010,00:34,1097.25,1097.25,1097.25,1097.25,20,0,20.00
09/09/2010,00:35,1097.25,1097.75,1097.25,1097.75,304,20,324.00
09/09/2010,00:36,1098.00,1098.00,1097.75,1098.00,222,1,223.00
09/09/2010,00:37,1098.00,1098.00,1097.75,1097.75,10,76,86.00
09/09/2010,00:38,1097.75,1098.00,1097.75,1097.75,2,87,89.00
09/09/2010,00:39,1097.75,1098.50,1097.75,1098.25,106,30,136.00
09/09/2010,00:40,1098.00,1098.00,1098.00,1098.00,0,55,55.00
09/09/2010,00:41,1098.00,1098.00,1097.50,1097.50,0,375,375.00
09/09/2010,00:42,1097.50,1097.75,1097.50,1097.75,83,1,84.00
09/09/2010,00:43,1097.75,1097.75,1097.75,1097.75,30,0,30.00
09/09/2010,00:44,1097.75,1098.00,1097.50,1097.75,125,36,161.00
09/09/2010,00:45,1097.50,1097.50,1097.50,1097.50,0,7,7.00
09/09/2010,00:46,1097.75,1098.00,1097.75,1097.75,23,1,24.00
09/09/2010,00:47,1097.75,1097.75,1097.75,1097.75,0,1,1.00
09/09/2010,00:48,1097.75,1097.75,1097.75,1097.75,0,9,9.00
09/09/2010,00:49,1098.00,1098.00,1097.75,1097.75,3,1,4.00
09/09/2010,00:50,1098.00,1098.00,1097.75,1097.75,73,26,99.00
09/09/2010,00:51,1098.00,1098.00,1097.75,1098.00,47,2,49.00
09/09/2010,00:52,1098.00,1098.00,1097.25,1097.25,40,250,290.00
09/09/2010,00:53,1097.25,1097.50,1097.25,1097.50,52,22,74.00
09/09/2010,00:54,1097.75,1098.00,1097.50,1097.50,105,51,156.00
09/09/2010,00:55,1097.75,1098.00,1097.50,1097.50,73,26,99.00
09/09/2010,00:56,1097.50,1097.75,1097.50,1097.50,5,15,20.00
09/09/2010,00:57,1097.50,1097.50,1097.50,1097.50,0,6,6.00
09/09/2010,00:58,1097.50,1097.50,1097.50,1097.50,0,24,24.00
09/09/2010,00:59,1097.50,1097.50,1097.25,1097.25,0,26,26.00
09/09/2010,01:00,1097.25,1097.50,1097.25,1097.50,85,4,89.00
09/09/2010,01:01,1097.75,1097.75,1097.25,1097.75,103,146,249.00
09/09/2010,01:02,1097.75,1098.00,1097.75,1098.00,84,9,93.00
09/09/2010,01:03,1098.00,1098.25,1098.00,1098.00,16,6,22.00
09/09/2010,01:04,1098.25,1098.50,1098.00,1098.50,180,150,330.00
09/09/2010,01:05,1098.50,1098.50,1098.00,1098.00,4,67,71.00
09/09/2010,01:06,1098.00,1098.00,1097.75,1097.75,20,49,69.00
09/09/2010,01:07,1097.75,1098.00,1097.25,1097.75,62,203,265.00
09/09/2010,01:08,1097.75,1097.75,1097.50,1097.50,5,1,6.00
09/09/2010,01:09,1097.75,1097.75,1097.75,1097.75,38,0,38.00
09/09/2010,01:10,1097.75,1097.75,1097.50,1097.50,80,1,81.00
09/09/2010,01:11,1097.75,1098.00,1097.75,1097.75,36,24,60.00
09/09/2010,01:12,1097.75,1097.75,1097.50,1097.75,14,37,51.00
09/09/2010,01:13,1097.75,1098.00,1097.50,1098.00,77,166,243.00
09/09/2010,01:14,1098.00,1098.00,1097.75,1098.00,37,1,38.00
09/09/2010,01:15,1098.00,1098.00,1098.00,1098.00,1,0,1.00
09/09/2010,01:16,1098.25,1098.50,1098.00,1098.50,92,1,93.00
09/09/2010,01:17,1098.50,1098.75,1098.25,1098.50,90,76,166.00
09/09/2010,01:18,1098.50,1099.00,1098.50,1098.75,78,64,142.00
09/09/2010,01:19,1099.00,1099.00,1098.75,1098.75,101,21,122.00
09/09/2010,01:20,1098.75,1098.75,1098.50,1098.50,0,64,64.00
09/09/2010,01:21,1098.50,1098.75,1098.50,1098.75,151,21,172.00
09/09/2010,01:22,1098.75,1099.00,1098.75,1099.00,18,0,18.00
09/09/2010,01:23,1099.00,1099.00,1098.75,1098.75,101,14,115.00
09/09/2010,01:24,1098.50,1098.50,1098.50,1098.50,0,111,111.00
09/09/2010,01:25,1098.50,1098.75,1098.50,1098.50,30,24,54.00
09/09/2010,01:26,1098.50,1098.75,1098.50,1098.75,32,3,35.00
09/09/2010,01:27,1098.50,1098.75,1098.50,1098.50,17,16,33.00
09/09/2010,01:28,1098.75,1099.00,1098.75,1099.00,107,0,107.00
09/09/2010,01:29,1099.00,1099.00,1098.75,1099.00,46,58,104.00
09/09/2010,01:30,1099.00,1099.50,1099.00,1099.25,249,47,296.00
09/09/2010,01:31,1099.25,1099.50,1099.00,1099.00,88,172,260.00
09/09/2010,01:32,1098.75,1099.00,1098.75,1099.00,91,16,107.00
09/09/2010,01:33,1099.00,1099.00,1098.75,1098.75,1,19,20.00
09/09/2010,01:34,1098.75,1099.00,1098.75,1099.00,3,11,14.00
09/09/2010,01:35,1098.75,1098.75,1098.50,1098.50,0,142,142.00
09/09/2010,01:36,1098.50,1098.50,1098.50,1098.50,0,33,33.00
09/09/2010,01:37,1098.50,1098.75,1098.50,1098.75,87,10,97.00
09/09/2010,01:38,1098.75,1099.00,1098.75,1099.00,61,0,61.00
09/09/2010,01:39,1099.00,1099.00,1098.75,1099.00,23,11,34.00
09/09/2010,01:40,1099.00,1099.00,1099.00,1099.00,62,0,62.00
09/09/2010,01:41,1098.75,1099.25,1098.75,1099.00,276,49,325.00
09/09/2010,01:42,1099.00,1099.00,1099.00,1099.00,73,0,73.00
09/09/2010,01:43,1099.00,1099.00,1099.00,1099.00,129,0,129.00
09/09/2010,01:44,1099.00,1099.00,1098.75,1098.75,17,1,18.00
09/09/2010,01:45,1099.00,1099.00,1099.00,1099.00,3,0,3.00
09/09/2010,01:46,1098.75,1099.00,1098.75,1099.00,9,190,199.00
09/09/2010,01:47,1098.75,1098.75,1098.75,1098.75,0,9,9.00
09/09/2010,01:48,1098.75,1098.75,1098.50,1098.50,0,436,436.00
09/09/2010,01:49,1098.50,1098.50,1098.50,1098.50,0,161,161.00
09/09/2010,01:50,1098.50,1098.50,1098.50,1098.50,0,76,76.00
09/09/2010,01:51,1098.25,1098.25,1098.25,1098.25,0,11,11.00
09/09/2010,01:52,1098.25,1098.25,1098.25,1098.25,0,152,152.00
09/09/2010,01:53,1098.00,1098.25,1097.50,1097.50,89,778,867.00
09/09/2010,01:54,1097.50,1097.75,1097.50,1097.75,48,17,65.00
09/09/2010,01:55,1097.75,1098.25,1097.75,1098.00,150,41,191.00
09/09/2010,01:56,1098.00,1098.00,1098.00,1098.00,0,13,13.00
09/09/2010,01:57,1098.00,1098.25,1098.00,1098.00,6,70,76.00
09/09/2010,01:58,1098.00,1098.50,1098.00,1098.50,121,22,143.00
09/09/2010,01:59,1098.25,1098.50,1098.25,1098.50,6,3,9.00
09/09/2010,02:00,1098.25,1098.25,1098.25,1098.25,0,240,240.00
09/09/2010,02:01,1098.00,1098.25,1097.75,1097.75,91,725,816.00
09/09/2010,02:02,1098.00,1098.00,1097.50,1097.50,8,332,340.00
09/09/2010,02:03,1097.75,1098.00,1097.25,1097.25,170,396,566.00
09/09/2010,02:04,1097.25,1097.75,1097.25,1097.50,246,353,599.00
09/09/2010,02:05,1097.50,1097.75,1097.25,1097.50,52,147,199.00
09/09/2010,02:06,1097.50,1097.50,1096.75,1097.00,192,456,648.00
09/09/2010,02:07,1097.25,1097.25,1096.75,1097.00,86,83,169.00
09/09/2010,02:08,1097.00,1097.25,1096.75,1097.25,87,368,455.00
09/09/2010,02:09,1097.00,1097.75,1097.00,1097.75,366,120,486.00
09/09/2010,02:10,1097.75,1098.25,1097.75,1098.25,746,112,858.00
09/09/2010,02:11,1098.25,1099.00,1098.25,1098.75,529,22,551.00
09/09/2010,02:12,1099.00,1099.50,1099.00,1099.25,788,66,854.00
09/09/2010,02:13,1099.50,1099.50,1099.00,1099.25,133,61,194.00
09/09/2010,02:14,1099.50,1099.50,1098.50,1098.50,93,454,547.00
09/09/2010,02:15,1098.75,1099.00,1098.25,1098.25,321,726,1047.00
09/09/2010,02:16,1098.25,1098.25,1097.75,1098.00,134,423,557.00
09/09/2010,02:17,1097.75,1097.75,1097.50,1097.75,3,95,98.00
09/09/2010,02:18,1097.75,1098.00,1097.50,1097.75,235,112,347.00
09/09/2010,02:19,1097.75,1097.75,1097.25,1097.25,48,492,540.00
09/09/2010,02:20,1097.25,1097.50,1097.00,1097.25,99,277,376.00
09/09/2010,02:21,1097.25,1097.50,1097.00,1097.50,146,65,211.00
09/09/2010,02:22,1097.50,1097.50,1097.00,1097.25,101,202,303.00
09/09/2010,02:23,1097.25,1097.50,1097.25,1097.50,18,2,20.00
09/09/2010,02:24,1097.25,1097.50,1097.00,1097.25,31,77,108.00
09/09/2010,02:25,1097.00,1097.25,1096.75,1097.25,251,349,600.00
09/09/2010,02:26,1097.25,1097.25,1096.75,1097.00,40,335,375.00
09/09/2010,02:27,1097.00,1097.00,1096.75,1097.00,144,2,146.00
09/09/2010,02:28,1097.00,1097.50,1097.00,1097.50,419,27,446.00
09/09/2010,02:29,1097.25,1097.50,1097.00,1097.25,34,198,232.00
09/09/2010,02:30,1097.25,1097.25,1097.00,1097.25,103,1,104.00
09/09/2010,02:31,1097.00,1097.25,1097.00,1097.00,4,332,336.00
09/09/2010,02:32,1097.25,1097.50,1097.00,1097.50,113,14,127.00
09/09/2010,02:33,1097.50,1098.00,1097.25,1098.00,511,16,527.00
09/09/2010,02:34,1097.75,1098.00,1097.25,1097.50,57,302,359.00
09/09/2010,02:35,1097.50,1097.75,1097.00,1097.50,325,213,538.00
09/09/2010,02:36,1097.50,1097.50,1097.25,1097.50,10,6,16.00
09/09/2010,02:37,1097.50,1097.75,1097.50,1097.50,88,37,125.00
09/09/2010,02:38,1097.75,1097.75,1097.50,1097.75,186,21,207.00
09/09/2010,02:39,1097.75,1098.00,1097.75,1097.75,47,39,86.00
09/09/2010,02:40,1097.75,1098.00,1097.75,1097.75,47,325,372.00
09/09/2010,02:41,1098.00,1098.00,1097.50,1097.50,4,170,174.00
09/09/2010,02:42,1097.50,1097.75,1097.50,1097.50,1,163,164.00
09/09/2010,02:43,1097.75,1097.75,1097.50,1097.50,9,155,164.00
09/09/2010,02:44,1097.50,1098.25,1097.50,1098.00,389,259,648.00
09/09/2010,02:45,1098.00,1098.25,1097.50,1097.75,229,348,577.00
09/09/2010,02:46,1097.75,1097.75,1097.50,1097.75,152,152,304.00
09/09/2010,02:47,1098.00,1098.00,1097.75,1097.75,9,198,207.00
09/09/2010,02:48,1097.75,1098.25,1097.75,1098.00,137,95,232.00
09/09/2010,02:49,1098.00,1098.00,1097.75,1098.00,79,258,337.00
09/09/2010,02:50,1098.00,1098.25,1098.00,1098.25,67,0,67.00
09/09/2010,02:51,1098.00,1098.25,1098.00,1098.00,8,12,20.00
09/09/2010,02:52,1098.00,1098.00,1097.75,1098.00,112,143,255.00
09/09/2010,02:53,1098.00,1098.00,1097.25,1097.50,191,234,425.00
09/09/2010,02:54,1097.50,1097.50,1097.00,1097.50,320,257,577.00
09/09/2010,02:55,1097.50,1097.50,1097.25,1097.25,69,246,315.00
09/09/2010,02:56,1097.25,1097.25,1097.00,1097.25,153,27,180.00
09/09/2010,02:57,1097.00,1097.50,1097.00,1097.50,150,2,152.00
09/09/2010,02:58,1097.75,1098.00,1097.75,1098.00,335,0,335.00
09/09/2010,02:59,1097.75,1098.00,1097.75,1098.00,79,4,83.00
09/09/2010,03:00,1098.00,1098.00,1097.75,1097.75,325,3,328.00
09/09/2010,03:01,1098.00,1098.25,1097.75,1098.25,85,49,134.00
09/09/2010,03:02,1098.00,1098.25,1098.00,1098.25,4,14,18.00
09/09/2010,03:03,1098.00,1098.75,1098.00,1098.75,317,146,463.00
09/09/2010,03:04,1098.75,1099.00,1098.75,1098.75,206,188,394.00
09/09/2010,03:05,1098.75,1098.75,1098.50,1098.75,20,212,232.00
09/09/2010,03:06,1098.75,1099.00,1098.50,1099.00,42,8,50.00
09/09/2010,03:07,1099.00,1099.50,1099.00,1099.50,495,27,522.00
09/09/2010,03:08,1099.50,1099.75,1099.50,1099.50,290,248,538.00
09/09/2010,03:09,1099.50,1099.50,1099.25,1099.25,291,218,509.00
09/09/2010,03:10,1099.50,1099.75,1099.25,1099.25,115,119,234.00
09/09/2010,03:11,1099.25,1099.75,1099.25,1099.50,84,105,189.00
09/09/2010,03:12,1099.75,1100.00,1099.50,1099.75,292,4,296.00
09/09/2010,03:13,1100.00,1100.00,1099.75,1100.00,151,13,164.00
09/09/2010,03:14,1100.00,1100.25,1099.75,1100.25,286,6,292.00
09/09/2010,03:15,1100.25,1100.75,1100.00,1100.50,516,258,774.00
09/09/2010,03:16,1100.25,1101.00,1100.25,1100.50,194,428,622.00
09/09/2010,03:17,1100.50,1100.75,1100.25,1100.75,146,97,243.00
09/09/2010,03:18,1100.75,1100.75,1100.75,1100.75,178,0,178.00
09/09/2010,03:19,1100.75,1101.00,1100.50,1100.75,90,14,104.00
09/09/2010,03:20,1101.00,1101.25,1100.75,1101.25,552,30,582.00
09/09/2010,03:21,1101.25,1101.50,1101.00,1101.25,258,239,497.00
09/09/2010,03:22,1101.25,1101.75,1101.25,1101.25,349,160,509.00
09/09/2010,03:23,1101.25,1101.50,1101.00,1101.00,125,202,327.00
09/09/2010,03:24,1101.00,1101.25,1100.50,1100.75,82,240,322.00
09/09/2010,03:25,1100.75,1101.25,1100.75,1101.00,91,95,186.00
09/09/2010,03:26,1101.00,1101.25,1101.00,1101.00,57,86,143.00
09/09/2010,03:27,1101.00,1101.25,1100.75,1101.25,42,44,86.00
09/09/2010,03:28,1101.25,1101.25,1100.75,1101.00,53,165,218.00
09/09/2010,03:29,1101.00,1101.25,1100.75,1101.00,34,132,166.00
09/09/2010,03:30,1101.00,1101.00,1100.75,1101.00,106,61,167.00
09/09/2010,03:31,1101.00,1101.00,1100.50,1100.50,8,84,92.00
09/09/2010,03:32,1100.50,1100.50,1100.50,1100.50,0,26,26.00
09/09/2010,03:33,1100.50,1100.75,1100.25,1100.25,121,162,283.00
09/09/2010,03:34,1100.25,1100.50,1100.00,1100.50,209,118,327.00
09/09/2010,03:35,1100.75,1100.75,1100.25,1100.25,3,333,336.00
09/09/2010,03:36,1100.25,1100.50,1100.25,1100.50,1,20,21.00
09/09/2010,03:37,1100.25,1100.25,1100.25,1100.25,0,1,1.00
09/09/2010,03:38,1100.50,1100.50,1100.00,1100.00,2,261,263.00
09/09/2010,03:39,1100.25,1100.50,1100.00,1100.50,200,7,207.00
09/09/2010,03:40,1100.25,1100.25,1100.00,1100.00,0,118,118.00
09/09/2010,03:41,1100.00,1100.50,1100.00,1100.25,127,57,184.00
09/09/2010,03:42,1100.25,1100.50,1100.25,1100.25,2,105,107.00
09/09/2010,03:43,1100.25,1100.25,1100.25,1100.25,0,41,41.00
09/09/2010,03:44,1100.25,1100.50,1100.25,1100.50,19,119,138.00
09/09/2010,03:45,1100.50,1100.75,1100.25,1100.75,201,3,204.00
09/09/2010,03:46,1100.75,1101.50,1100.50,1101.00,647,517,1164.00
09/09/2010,03:47,1101.00,1101.75,1100.75,1101.25,330,242,572.00
09/09/2010,03:48,1101.25,1101.50,1100.75,1100.75,475,310,785.00
09/09/2010,03:49,1100.75,1101.75,1100.75,1101.50,344,114,458.00
09/09/2010,03:50,1101.50,1102.75,1101.50,1102.25,1881,787,2668.00
09/09/2010,03:51,1102.25,1102.50,1102.00,1102.00,105,375,480.00
09/09/2010,03:52,1102.00,1102.25,1101.75,1102.00,154,93,247.00
09/09/2010,03:53,1102.00,1102.00,1101.75,1101.75,215,23,238.00
09/09/2010,03:54,1101.75,1102.25,1101.50,1102.25,194,176,370.00
09/09/2010,03:55,1102.00,1102.25,1101.75,1101.75,211,108,319.00
09/09/2010,03:56,1101.75,1102.25,1101.75,1102.00,177,128,305.00
09/09/2010,03:57,1102.00,1102.50,1102.00,1102.25,139,226,365.00
09/09/2010,03:58,1102.25,1102.50,1102.25,1102.25,313,80,393.00
09/09/2010,03:59,1102.50,1102.50,1102.25,1102.25,11,1,12.00
09/09/2010,04:00,1102.25,1102.25,1102.00,1102.00,2,726,728.00
09/09/2010,04:01,1102.00,1102.25,1102.00,1102.00,311,244,555.00
09/09/2010,04:02,1102.00,1102.00,1101.50,1101.50,3,333,336.00
09/09/2010,04:03,1101.25,1101.75,1101.00,1101.75,202,279,481.00
09/09/2010,04:04,1101.50,1101.75,1101.25,1101.25,66,443,509.00
09/09/2010,04:05,1101.25,1101.50,1101.25,1101.25,6,114,120.00
09/09/2010,04:06,1101.25,1101.75,1101.00,1101.50,78,260,338.00
09/09/2010,04:07,1101.75,1101.75,1101.25,1101.75,216,187,403.00
09/09/2010,04:08,1102.00,1102.00,1101.75,1101.75,140,251,391.00
09/09/2010,04:09,1101.75,1101.75,1101.50,1101.75,79,81,160.00
09/09/2010,04:10,1101.75,1102.00,1101.50,1102.00,224,35,259.00
09/09/2010,04:11,1102.00,1102.25,1101.75,1102.00,95,159,254.00
09/09/2010,04:12,1102.00,1102.50,1102.00,1102.25,156,95,251.00
09/09/2010,04:13,1102.25,1102.50,1102.25,1102.50,17,120,137.00
09/09/2010,04:14,1102.25,1102.50,1101.75,1102.00,226,173,399.00
09/09/2010,04:15,1102.00,1102.25,1101.75,1102.00,215,68,283.00
09/09/2010,04:16,1102.25,1102.25,1102.00,1102.25,203,1,204.00
09/09/2010,04:17,1102.25,1102.50,1102.25,1102.25,37,78,115.00
09/09/2010,04:18,1102.25,1102.75,1102.25,1102.50,621,100,721.00
09/09/2010,04:19,1102.50,1102.75,1102.50,1102.50,355,220,575.00
09/09/2010,04:20,1102.50,1102.50,1102.50,1102.50,0,264,264.00
09/09/2010,04:21,1102.50,1103.00,1102.50,1102.75,255,73,328.00
09/09/2010,04:22,1102.75,1102.75,1102.75,1102.75,18,0,18.00
09/09/2010,04:23,1102.75,1102.75,1102.25,1102.25,2,138,140.00
09/09/2010,04:24,1102.25,1102.50,1102.00,1102.25,162,284,446.00
09/09/2010,04:25,1102.25,1102.25,1102.00,1102.00,193,54,247.00
09/09/2010,04:26,1102.00,1102.00,1101.75,1101.75,1,319,320.00
09/09/2010,04:27,1102.00,1102.25,1101.75,1102.25,186,55,241.00
09/09/2010,04:28,1102.00,1102.25,1101.75,1102.25,64,256,320.00
09/09/2010,04:29,1102.25,1102.25,1102.25,1102.25,4,0,4.00
09/09/2010,04:30,1102.00,1102.50,1102.00,1102.50,108,123,231.00
09/09/2010,04:31,1102.25,1102.50,1102.25,1102.25,38,118,156.00
09/09/2010,04:32,1102.25,1102.50,1102.25,1102.50,252,3,255.00
09/09/2010,04:33,1102.50,1102.75,1102.50,1102.50,11,91,102.00
09/09/2010,04:34,1102.50,1103.00,1102.50,1102.75,870,404,1274.00
09/09/2010,04:35,1102.75,1103.00,1102.75,1103.00,80,356,436.00
09/09/2010,04:36,1103.00,1103.00,1102.75,1103.00,1633,35,1668.00
09/09/2010,04:37,1103.00,1103.00,1102.25,1102.75,655,314,969.00
09/09/2010,04:38,1103.00,1103.25,1103.00,1103.00,1044,242,1286.00
09/09/2010,04:39,1103.25,1103.25,1103.00,1103.00,832,33,865.00
09/09/2010,04:40,1103.00,1103.00,1102.75,1103.00,65,297,362.00
09/09/2010,04:41,1103.00,1103.50,1102.75,1103.25,560,156,716.00
09/09/2010,04:42,1103.25,1103.50,1103.00,1103.25,155,367,522.00
09/09/2010,04:43,1103.25,1103.25,1102.75,1103.25,67,242,309.00
09/09/2010,04:44,1103.25,1103.50,1103.00,1103.25,276,4,280.00
09/09/2010,04:45,1103.25,1103.50,1103.25,1103.50,219,22,241.00
09/09/2010,04:46,1103.50,1103.50,1102.75,1103.00,493,305,798.00
09/09/2010,04:47,1103.00,1103.00,1102.75,1103.00,234,2,236.00
09/09/2010,04:48,1103.00,1103.00,1103.00,1103.00,3,0,3.00
09/09/2010,04:49,1102.75,1102.75,1102.75,1102.75,0,133,133.00
09/09/2010,04:50,1102.75,1103.00,1102.50,1103.00,108,28,136.00
09/09/2010,04:51,1102.75,1103.25,1102.75,1103.25,137,3,140.00
09/09/2010,04:52,1103.00,1103.00,1102.75,1102.75,122,80,202.00
09/09/2010,04:53,1103.00,1103.25,1102.75,1103.00,415,50,465.00
09/09/2010,04:54,1102.75,1102.75,1102.50,1102.75,58,32,90.00
09/09/2010,04:55,1103.00,1103.25,1103.00,1103.25,588,0,588.00
09/09/2010,04:56,1103.00,1103.25,1103.00,1103.25,203,16,219.00
09/09/2010,04:57,1103.25,1103.50,1103.25,1103.25,133,175,308.00
09/09/2010,04:58,1103.00,1103.25,1103.00,1103.25,254,1,255.00
09/09/2010,04:59,1103.25,1103.50,1103.00,1103.25,24,174,198.00
09/09/2010,05:00,1103.25,1103.25,1103.00,1103.25,4,171,175.00
09/09/2010,05:01,1103.25,1103.50,1103.25,1103.25,4,154,158.00
09/09/2010,05:02,1103.50,1103.50,1103.25,1103.25,366,28,394.00
09/09/2010,05:03,1103.50,1103.50,1103.00,1103.25,162,218,380.00
09/09/2010,05:04,1103.50,1103.50,1103.25,1103.50,27,83,110.00
09/09/2010,05:05,1103.25,1103.75,1103.25,1103.25,1134,127,1261.00
09/09/2010,05:06,1103.50,1103.75,1103.25,1103.75,578,155,733.00
09/09/2010,05:07,1103.75,1103.75,1103.25,1103.50,52,580,632.00
09/09/2010,05:08,1103.50,1103.75,1103.25,1103.75,226,34,260.00
09/09/2010,05:09,1103.50,1103.75,1103.25,1103.25,134,182,316.00
09/09/2010,05:10,1103.50,1103.75,1103.25,1103.50,476,509,985.00
09/09/2010,05:11,1103.50,1103.50,1103.25,1103.50,17,1,18.00
09/09/2010,05:12,1103.25,1103.25,1103.25,1103.25,0,254,254.00
09/09/2010,05:13,1103.25,1103.50,1103.00,1103.25,66,33,99.00
09/09/2010,05:14,1103.25,1103.25,1103.00,1103.00,4,3,7.00
09/09/2010,05:15,1103.25,1103.50,1103.00,1103.00,169,157,326.00
09/09/2010,05:16,1103.00,1103.50,1103.00,1103.25,151,14,165.00
09/09/2010,05:17,1103.25,1103.50,1103.00,1103.25,16,102,118.00
09/09/2010,05:18,1103.25,1103.25,1103.00,1103.00,46,120,166.00
09/09/2010,05:19,1103.25,1103.25,1103.00,1103.25,51,2,53.00
09/09/2010,05:20,1103.25,1103.25,1103.00,1103.00,97,14,111.00
09/09/2010,05:21,1103.00,1103.00,1102.75,1102.75,39,132,171.00
09/09/2010,05:22,1102.75,1102.75,1102.75,1102.75,0,235,235.00
09/09/2010,05:23,1102.75,1103.00,1102.50,1103.00,21,12,33.00
09/09/2010,05:24,1102.75,1103.25,1102.75,1103.00,270,112,382.00
09/09/2010,05:25,1102.75,1102.75,1102.75,1102.75,0,275,275.00
09/09/2010,05:26,1102.75,1102.75,1102.75,1102.75,0,53,53.00
09/09/2010,05:27,1103.00,1103.00,1102.75,1102.75,46,30,76.00
09/09/2010,05:28,1102.75,1103.50,1102.75,1103.25,235,13,248.00
09/09/2010,05:29,1103.50,1103.50,1103.00,1103.00,57,103,160.00
09/09/2010,05:30,1103.00,1103.00,1103.00,1103.00,0,67,67.00
09/09/2010,05:31,1103.00,1103.25,1102.75,1102.75,12,118,130.00
09/09/2010,05:32,1102.75,1102.75,1102.75,1102.75,0,14,14.00
09/09/2010,05:33,1103.00,1103.25,1102.75,1103.25,122,22,144.00
09/09/2010,05:34,1103.00,1103.00,1103.00,1103.00,0,29,29.00
09/09/2010,05:35,1103.00,1103.00,1103.00,1103.00,0,24,24.00
09/09/2010,05:36,1103.00,1103.25,1103.00,1103.25,22,11,33.00
09/09/2010,05:37,1103.00,1103.00,1103.00,1103.00,0,471,471.00
09/09/2010,05:38,1102.75,1103.00,1102.75,1103.00,6,6,12.00
09/09/2010,05:39,1103.00,1103.25,1103.00,1103.00,193,2,195.00
09/09/2010,05:40,1103.25,1103.25,1103.00,1103.00,115,143,258.00
09/09/2010,05:41,1102.75,1103.00,1102.75,1103.00,26,1,27.00
09/09/2010,05:42,1102.75,1103.25,1102.75,1103.25,111,1,112.00
09/09/2010,05:43,1103.25,1103.25,1103.00,1103.00,138,4,142.00
09/09/2010,05:44,1103.25,1103.50,1102.75,1102.75,16,164,180.00
09/09/2010,05:45,1103.00,1103.00,1103.00,1103.00,135,0,135.00
09/09/2010,05:46,1103.00,1103.25,1103.00,1103.00,87,88,175.00
09/09/2010,05:47,1103.00,1103.25,1103.00,1103.00,40,13,53.00
09/09/2010,05:48,1103.00,1103.25,1103.00,1103.25,10,53,63.00
09/09/2010,05:49,1103.00,1103.00,1103.00,1103.00,0,206,206.00
09/09/2010,05:50,1102.75,1103.25,1102.75,1103.25,60,66,126.00
09/09/2010,05:51,1103.25,1103.25,1103.00,1103.25,36,17,53.00
09/09/2010,05:52,1103.25,1103.50,1103.25,1103.50,154,0,154.00
09/09/2010,05:53,1103.50,1103.75,1103.25,1103.50,344,13,357.00
09/09/2010,05:54,1103.75,1103.75,1103.25,1103.50,6,598,604.00
09/09/2010,05:55,1103.25,1103.50,1103.25,1103.50,145,59,204.00
09/09/2010,05:56,1103.50,1103.50,1103.25,1103.50,141,34,175.00
09/09/2010,05:57,1103.50,1103.50,1103.25,1103.25,56,20,76.00
09/09/2010,05:58,1103.50,1103.75,1103.50,1103.50,123,11,134.00
09/09/2010,05:59,1103.75,1103.75,1103.25,1103.25,12,45,57.00
09/09/2010,06:00,1103.50,1103.50,1103.25,1103.50,86,27,113.00
09/09/2010,06:01,1103.25,1103.50,1103.25,1103.25,40,42,82.00
09/09/2010,06:02,1103.25,1103.50,1103.25,1103.50,240,13,253.00
09/09/2010,06:03,1103.50,1103.75,1103.50,1103.50,207,1,208.00
09/09/2010,06:04,1103.50,1103.75,1103.50,1103.50,7,350,357.00
09/09/2010,06:05,1103.50,1103.75,1103.50,1103.50,41,185,226.00
09/09/2010,06:06,1103.50,1103.50,1103.25,1103.50,67,52,119.00
09/09/2010,06:07,1103.50,1103.50,1103.25,1103.50,46,2,48.00
09/09/2010,06:08,1103.50,1103.50,1103.50,1103.50,77,0,77.00
09/09/2010,06:09,1103.50,1103.75,1103.25,1103.25,17,136,153.00
09/09/2010,06:10,1103.50,1103.50,1103.25,1103.25,252,30,282.00
09/09/2010,06:11,1103.25,1103.50,1103.25,1103.25,125,105,230.00
09/09/2010,06:12,1103.25,1103.50,1103.00,1103.25,53,60,113.00
09/09/2010,06:13,1103.25,1103.50,1103.25,1103.25,405,195,600.00
09/09/2010,06:14,1103.25,1103.25,1103.25,1103.25,0,44,44.00
09/09/2010,06:15,1103.50,1103.50,1103.25,1103.25,38,58,96.00
09/09/2010,06:16,1103.50,1103.75,1103.25,1103.50,70,65,135.00
09/09/2010,06:17,1103.50,1103.50,1103.50,1103.50,43,0,43.00
09/09/2010,06:18,1103.25,1103.25,1103.25,1103.25,0,3,3.00
09/09/2010,06:19,1103.25,1103.50,1103.25,1103.50,112,1,113.00
09/09/2010,06:20,1103.50,1103.75,1103.50,1103.50,116,1,117.00
09/09/2010,06:21,1103.75,1104.00,1103.75,1103.75,819,10,829.00
09/09/2010,06:22,1104.00,1104.00,1103.75,1103.75,11,373,384.00
09/09/2010,06:23,1103.75,1103.75,1103.50,1103.50,1,108,109.00
09/09/2010,06:24,1103.50,1103.50,1103.25,1103.50,42,168,210.00
09/09/2010,06:25,1103.75,1103.75,1103.50,1103.75,22,224,246.00
09/09/2010,06:26,1103.50,1103.50,1103.25,1103.50,3,51,54.00
09/09/2010,06:27,1103.25,1103.75,1103.25,1103.50,95,90,185.00
09/09/2010,06:28,1103.50,1103.75,1103.25,1103.75,90,15,105.00
09/09/2010,06:29,1103.75,1103.75,1103.50,1103.50,1,41,42.00
09/09/2010,06:30,1103.50,1103.50,1103.25,1103.25,40,116,156.00
09/09/2010,06:31,1103.50,1103.50,1103.00,1103.25,189,383,572.00
09/09/2010,06:32,1103.25,1103.50,1103.00,1103.50,216,14,230.00
09/09/2010,06:33,1103.25,1103.75,1103.25,1103.75,208,416,624.00
09/09/2010,06:34,1103.50,1103.75,1103.50,1103.75,72,128,200.00
09/09/2010,06:35,1103.75,1103.75,1103.50,1103.50,30,194,224.00
09/09/2010,06:36,1103.50,1103.50,1103.50,1103.50,0,168,168.00
09/09/2010,06:37,1103.25,1103.50,1103.25,1103.50,106,36,142.00
09/09/2010,06:38,1103.50,1103.50,1103.25,1103.50,204,2,206.00
09/09/2010,06:39,1103.75,1103.75,1103.25,1103.25,7,86,93.00
09/09/2010,06:40,1103.25,1103.75,1103.25,1103.50,216,73,289.00
09/09/2010,06:41,1103.25,1103.50,1103.00,1103.25,72,209,281.00
09/09/2010,06:42,1103.25,1103.50,1103.25,1103.25,101,2,103.00
09/09/2010,06:43,1103.25,1103.50,1103.25,1103.25,2,13,15.00
09/09/2010,06:44,1103.25,1103.25,1102.75,1103.00,98,490,588.00
09/09/2010,06:45,1103.00,1103.25,1102.75,1103.00,14,239,253.00
09/09/2010,06:46,1102.75,1103.00,1102.75,1103.00,27,62,89.00
09/09/2010,06:47,1103.00,1103.00,1102.50,1102.50,6,172,178.00
09/09/2010,06:48,1102.50,1102.50,1102.25,1102.25,412,402,814.00
09/09/2010,06:49,1102.25,1102.50,1102.25,1102.50,31,20,51.00
09/09/2010,06:50,1102.50,1102.50,1102.25,1102.25,7,85,92.00
09/09/2010,06:51,1102.25,1102.25,1102.00,1102.25,252,507,759.00
09/09/2010,06:52,1102.25,1102.25,1102.00,1102.25,404,1,405.00
09/09/2010,06:53,1102.00,1102.25,1102.00,1102.25,23,9,32.00
09/09/2010,06:54,1102.25,1102.25,1102.00,1102.25,60,121,181.00
09/09/2010,06:55,1102.25,1102.25,1102.00,1102.25,30,20,50.00
09/09/2010,06:56,1102.00,1102.25,1102.00,1102.00,11,24,35.00
09/09/2010,06:57,1102.00,1102.25,1102.00,1102.25,442,12,454.00
09/09/2010,06:58,1102.25,1102.50,1102.25,1102.25,8,6,14.00
09/09/2010,06:59,1102.50,1102.50,1102.50,1102.50,18,0,18.00
09/09/2010,07:00,1102.25,1102.50,1102.00,1102.25,134,447,581.00
09/09/2010,07:01,1102.25,1102.50,1102.25,1102.50,253,43,296.00
09/09/2010,07:02,1102.50,1102.50,1102.25,1102.50,48,3,51.00
09/09/2010,07:03,1102.50,1102.75,1102.50,1102.75,83,4,87.00
09/09/2010,07:04,1102.50,1102.75,1102.50,1102.50,12,53,65.00
09/09/2010,07:05,1102.50,1102.75,1102.50,1102.75,1,12,13.00
09/09/2010,07:06,1102.50,1102.75,1102.50,1102.50,21,42,63.00
09/09/2010,07:07,1102.50,1102.75,1102.25,1102.50,163,446,609.00
09/09/2010,07:08,1102.25,1102.50,1102.00,1102.25,226,250,476.00
09/09/2010,07:09,1102.25,1102.25,1102.25,1102.25,0,222,222.00
09/09/2010,07:10,1102.25,1102.25,1102.00,1102.25,30,85,115.00
09/09/2010,07:11,1102.25,1102.50,1102.25,1102.50,125,247,372.00
09/09/2010,07:12,1102.25,1102.50,1102.25,1102.50,503,67,570.00
09/09/2010,07:13,1102.25,1102.50,1102.25,1102.50,2,6,8.00
09/09/2010,07:14,1102.50,1102.50,1102.25,1102.25,11,18,29.00
09/09/2010,07:15,1102.50,1102.75,1102.50,1102.75,1983,15,1998.00
09/09/2010,07:16,1102.75,1102.75,1102.50,1102.75,67,100,167.00
09/09/2010,07:17,1102.50,1102.75,1102.25,1102.25,168,1552,1720.00
09/09/2010,07:18,1102.25,1102.25,1102.00,1102.25,1040,27,1067.00
09/09/2010,07:19,1102.25,1102.50,1102.00,1102.25,795,484,1279.00
09/09/2010,07:20,1102.25,1102.25,1102.00,1102.25,803,22,825.00
09/09/2010,07:21,1102.25,1102.50,1102.00,1102.25,141,227,368.00
09/09/2010,07:22,1102.25,1102.50,1102.00,1102.00,321,232,553.00
09/09/2010,07:23,1102.00,1102.25,1102.00,1102.25,108,16,124.00
09/09/2010,07:24,1102.25,1102.50,1102.25,1102.25,439,3,442.00
09/09/2010,07:25,1102.25,1102.50,1102.25,1102.50,780,1034,1814.00
09/09/2010,07:26,1102.25,1102.25,1102.00,1102.00,6,524,530.00
09/09/2010,07:27,1102.25,1102.25,1102.00,1102.25,911,253,1164.00
09/09/2010,07:28,1102.00,1102.50,1102.00,1102.50,571,583,1154.00
09/09/2010,07:29,1102.25,1102.50,1102.00,1102.25,184,524,708.00
09/09/2010,07:30,1102.25,1103.50,1102.25,1103.25,1831,221,2052.00
09/09/2010,07:31,1103.50,1108.25,1102.25,1108.00,18008,8181,26189.00
09/09/2010,07:32,1107.75,1108.50,1106.75,1106.75,9557,6066,15623.00
09/09/2010,07:33,1107.00,1107.50,1106.75,1107.25,2749,1795,4544.00
09/09/2010,07:34,1107.50,1107.75,1107.00,1107.25,4677,1190,5867.00
09/09/2010,07:35,1107.50,1107.75,1107.25,1107.75,3637,527,4164.00
09/09/2010,07:36,1107.75,1107.75,1107.00,1107.25,1103,1816,2919.00
09/09/2010,07:37,1107.25,1107.50,1106.75,1106.75,1604,1635,3239.00
09/09/2010,07:38,1106.75,1107.25,1106.75,1107.00,1252,2199,3451.00
09/09/2010,07:39,1107.00,1107.25,1106.75,1107.25,736,731,1467.00
09/09/2010,07:40,1107.00,1107.25,1106.50,1106.75,466,1818,2284.00
09/09/2010,07:41,1106.75,1107.00,1106.75,1107.00,329,778,1107.00
09/09/2010,07:42,1107.00,1107.00,1106.50,1106.50,497,828,1325.00
09/09/2010,07:43,1106.50,1107.00,1106.50,1107.00,447,1028,1475.00
09/09/2010,07:44,1107.00,1107.00,1106.25,1106.25,658,1357,2015.00
09/09/2010,07:45,1106.50,1107.00,1106.25,1106.75,987,747,1734.00
09/09/2010,07:46,1106.75,1106.75,1106.25,1106.25,161,1594,1755.00
09/09/2010,07:47,1106.25,1106.50,1106.00,1106.25,247,1085,1332.00
09/09/2010,07:48,1106.25,1106.50,1106.25,1106.50,5,379,384.00
09/09/2010,07:49,1106.25,1106.50,1106.25,1106.50,180,381,561.00
09/09/2010,07:50,1106.50,1106.50,1105.75,1106.25,822,1721,2543.00
09/09/2010,07:51,1106.00,1106.25,1106.00,1106.25,689,136,825.00
09/09/2010,07:52,1106.25,1106.25,1106.00,1106.00,207,138,345.00
09/09/2010,07:53,1106.00,1106.25,1106.00,1106.25,20,676,696.00
09/09/2010,07:54,1106.00,1106.75,1106.00,1106.50,1579,148,1727.00
09/09/2010,07:55,1106.75,1107.25,1106.50,1107.00,1855,1477,3332.00
09/09/2010,07:56,1107.00,1107.50,1106.75,1107.25,3550,88,3638.00
09/09/2010,07:57,1107.50,1107.50,1107.00,1107.25,2218,666,2884.00
09/09/2010,07:58,1107.00,1107.25,1107.00,1107.25,319,39,358.00
09/09/2010,07:59,1107.00,1107.25,1107.00,1107.00,203,17,220.00
09/09/2010,08:00,1107.25,1107.50,1107.00,1107.25,488,835,1323.00
09/09/2010,08:01,1107.25,1107.50,1107.25,1107.25,1068,1752,2820.00
09/09/2010,08:02,1107.25,1108.00,1107.25,1107.75,3020,1653,4673.00
09/09/2010,08:03,1108.00,1108.00,1107.50,1107.75,3215,1110,4325.00
09/09/2010,08:04,1107.75,1108.00,1107.75,1108.00,322,1103,1425.00
09/09/2010,08:05,1108.00,1108.00,1107.75,1107.75,79,112,191.00
09/09/2010,08:06,1107.75,1109.25,1107.75,1109.00,5887,909,6796.00
09/09/2010,08:07,1109.25,1109.50,1108.75,1109.50,3226,2490,5716.00
09/09/2010,08:08,1109.50,1109.50,1108.75,1109.00,1165,987,2152.00
09/09/2010,08:09,1109.00,1109.50,1109.00,1109.50,3057,82,3139.00
09/09/2010,08:10,1109.50,1110.00,1109.25,1109.75,4985,2220,7205.00
09/09/2010,08:11,1110.00,1110.50,1109.75,1110.00,4096,3339,7435.00
09/09/2010,08:12,1110.25,1110.25,1109.75,1109.75,1159,1389,2548.00
09/09/2010,08:13,1109.75,1110.25,1109.75,1110.00,1763,715,2478.00
09/09/2010,08:14,1110.00,1110.25,1109.75,1110.00,451,666,1117.00
09/09/2010,08:15,1110.25,1110.50,1110.00,1110.25,2631,613,3244.00
09/09/2010,08:16,1110.25,1110.75,1110.25,1110.50,2180,1346,3526.00
09/09/2010,08:17,1110.50,1111.75,1110.50,1111.50,9142,2439,11581.00
09/09/2010,08:18,1111.50,1111.75,1111.25,1111.75,2234,2759,4993.00
09/09/2010,08:19,1111.50,1112.00,1111.50,1111.50,2352,1060,3412.00
09/09/2010,08:20,1111.75,1112.00,1111.25,1111.50,624,1898,2522.00
09/09/2010,08:21,1111.50,1111.50,1111.25,1111.25,149,1311,1460.00
09/09/2010,08:22,1111.25,1111.50,1111.00,1111.00,104,1436,1540.00
09/09/2010,08:23,1111.00,1111.25,1110.75,1111.00,575,2540,3115.00
09/09/2010,08:24,1111.00,1111.00,1110.75,1110.75,217,1108,1325.00
09/09/2010,08:25,1111.00,1111.00,1110.50,1111.00,206,744,950.00
09/09/2010,08:26,1111.00,1111.00,1110.75,1111.00,71,192,263.00
09/09/2010,08:27,1111.00,1111.00,1110.50,1110.75,498,1365,1863.00
09/09/2010,08:28,1110.75,1111.00,1110.50,1110.50,398,1241,1639.00
09/09/2010,08:29,1110.50,1110.75,1110.50,1110.50,643,259,902.00
09/09/2010,08:30,1110.75,1111.25,1110.50,1111.00,2648,597,3245.00
09/09/2010,08:31,1110.75,1111.50,1110.00,1110.00,4207,5659,9866.00
09/09/2010,08:32,1110.00,1110.25,1109.50,1109.75,3064,7237,10301.00
09/09/2010,08:33,1109.50,1110.25,1109.50,1109.50,1666,3163,4829.00
09/09/2010,08:34,1109.50,1109.50,1108.75,1109.25,2256,5313,7569.00
09/09/2010,08:35,1109.25,1109.50,1108.75,1109.25,2583,1293,3876.00
09/09/2010,08:36,1109.25,1109.25,1108.50,1108.75,3316,2956,6272.00
09/09/2010,08:37,1108.75,1109.25,1108.75,1109.00,2326,2496,4822.00
09/09/2010,08:38,1108.75,1108.75,1108.25,1108.50,1454,2687,4141.00
09/09/2010,08:39,1108.50,1109.25,1108.25,1109.00,3438,1565,5003.00
09/09/2010,08:40,1109.00,1109.75,1108.75,1109.50,2628,1486,4114.00
09/09/2010,08:41,1109.50,1109.50,1108.25,1109.00,1270,4540,5810.00
09/09/2010,08:42,1109.00,1109.00,1107.75,1108.25,2375,4315,6690.00
09/09/2010,08:43,1108.50,1109.00,1108.00,1109.00,1997,2279,4276.00
09/09/2010,08:44,1109.00,1109.25,1108.00,1108.50,1340,2170,3510.00
09/09/2010,08:45,1108.50,1108.50,1108.00,1108.25,1809,2748,4557.00
09/09/2010,08:46,1108.25,1108.50,1108.00,1108.25,1559,2617,4176.00
09/09/2010,08:47,1108.50,1108.50,1107.50,1107.75,1106,3375,4481.00
09/09/2010,08:48,1107.75,1108.00,1107.25,1107.50,2170,1992,4162.00
09/09/2010,08:49,1107.75,1108.00,1107.50,1108.00,1272,1058,2330.00
09/09/2010,08:50,1108.00,1108.25,1106.75,1106.75,1459,5701,7160.00
09/09/2010,08:51,1107.00,1107.50,1106.50,1107.00,2613,3115,5728.00
09/09/2010,08:52,1107.25,1107.75,1106.75,1107.50,2391,2778,5169.00
09/09/2010,08:53,1107.25,1108.25,1107.25,1108.25,3792,1079,4871.00
09/09/2010,08:54,1108.25,1108.50,1108.00,1108.00,1175,1710,2885.00
09/09/2010,08:55,1108.25,1109.00,1108.25,1108.75,3283,2090,5373.00
09/09/2010,08:56,1108.75,1109.00,1108.50,1108.75,1599,264,1863.00
09/09/2010,08:57,1109.00,1109.25,1108.50,1108.75,1111,1565,2676.00
09/09/2010,08:58,1109.00,1109.25,1108.75,1108.75,904,1302,2206.00
09/09/2010,08:59,1109.00,1109.00,1108.50,1109.00,409,442,851.00
09/09/2010,09:00,1108.75,1109.50,1108.75,1109.25,2134,946,3080.00
09/09/2010,09:01,1109.25,1109.50,1109.00,1109.00,1826,1718,3544.00
09/09/2010,09:02,1109.25,1109.50,1108.75,1108.75,526,1747,2273.00
09/09/2010,09:03,1108.75,1109.00,1108.50,1108.50,123,586,709.00
09/09/2010,09:04,1108.50,1109.25,1108.50,1109.00,2704,2120,4824.00
09/09/2010,09:05,1109.00,1109.25,1108.75,1108.75,2398,3497,5895.00
09/09/2010,09:06,1108.75,1109.25,1108.75,1109.00,1385,306,1691.00
09/09/2010,09:07,1109.25,1109.50,1108.50,1109.00,2014,2081,4095.00
09/09/2010,09:08,1109.00,1109.25,1108.00,1108.25,2054,1896,3950.00
09/09/2010,09:09,1108.25,1108.25,1107.50,1107.75,2093,2155,4248.00
09/09/2010,09:10,1107.75,1108.25,1107.50,1107.50,414,1093,1507.00
09/09/2010,09:11,1107.50,1108.00,1107.50,1107.75,552,1201,1753.00
09/09/2010,09:12,1107.50,1108.00,1106.75,1107.25,1925,5754,7679.00
09/09/2010,09:13,1107.00,1107.25,1106.25,1106.50,1455,3718,5173.00
09/09/2010,09:14,1106.50,1107.00,1105.75,1106.00,1344,3843,5187.00
09/09/2010,09:15,1106.00,1106.75,1106.00,1106.75,996,1538,2534.00
09/09/2010,09:16,1106.75,1107.00,1106.25,1106.75,901,629,1530.00
09/09/2010,09:17,1106.75,1107.00,1106.50,1106.75,426,251,677.00
09/09/2010,09:18,1106.75,1107.25,1106.50,1107.25,899,769,1668.00
09/09/2010,09:19,1107.00,1107.25,1105.75,1106.00,1225,3830,5055.00
09/09/2010,09:20,1106.00,1106.75,1105.75,1106.75,2441,1803,4244.00
09/09/2010,09:21,1106.50,1107.00,1106.25,1106.50,1429,2319,3748.00
09/09/2010,09:22,1106.50,1107.00,1106.25,1106.75,1230,638,1868.00
09/09/2010,09:23,1106.75,1106.75,1106.25,1106.50,670,585,1255.00
09/09/2010,09:24,1106.75,1107.00,1106.50,1107.00,1788,57,1845.00
09/09/2010,09:25,1107.00,1107.25,1106.75,1107.00,1306,663,1969.00
09/09/2010,09:26,1107.25,1107.25,1106.75,1107.00,413,278,691.00
09/09/2010,09:27,1107.25,1107.25,1106.25,1106.75,367,928,1295.00
09/09/2010,09:28,1106.50,1107.00,1106.25,1106.75,1113,716,1829.00
09/09/2010,09:29,1106.75,1107.00,1106.75,1107.00,451,472,923.00
09/09/2010,09:30,1107.00,1107.50,1106.75,1107.25,802,508,1310.00
09/09/2010,09:31,1107.50,1107.50,1106.50,1106.50,297,1119,1416.00
09/09/2010,09:32,1106.75,1107.25,1106.50,1106.50,902,1013,1915.00
09/09/2010,09:33,1106.75,1107.00,1106.25,1106.50,558,1663,2221.00
09/09/2010,09:34,1106.50,1106.50,1106.00,1106.00,786,2046,2832.00
09/09/2010,09:35,1106.25,1106.25,1105.50,1106.00,1165,1955,3120.00
09/09/2010,09:36,1106.00,1106.00,1105.50,1105.50,993,1225,2218.00
09/09/2010,09:37,1105.75,1105.75,1105.25,1105.50,846,1254,2100.00
09/09/2010,09:38,1105.25,1106.25,1105.25,1106.00,1930,1171,3101.00
09/09/2010,09:39,1106.25,1106.50,1106.00,1106.25,1622,673,2295.00
09/09/2010,09:40,1106.25,1107.00,1106.25,1106.75,2178,1561,3739.00
09/09/2010,09:41,1106.75,1107.00,1106.50,1106.50,904,826,1730.00
09/09/2010,09:42,1106.50,1107.00,1106.50,1106.50,699,317,1016.00
09/09/2010,09:43,1106.75,1106.75,1106.50,1106.50,1110,105,1215.00
09/09/2010,09:44,1106.50,1106.75,1106.25,1106.25,612,791,1403.00
09/09/2010,09:45,1106.00,1106.50,1106.00,1106.25,1893,290,2183.00
09/09/2010,09:46,1106.25,1107.00,1106.25,1107.00,1700,610,2310.00
09/09/2010,09:47,1106.75,1107.25,1106.75,1107.00,1281,926,2207.00
09/09/2010,09:48,1107.00,1107.25,1106.75,1107.00,74,482,556.00
09/09/2010,09:49,1107.00,1107.50,1106.75,1107.25,1494,899,2393.00
09/09/2010,09:50,1107.25,1107.50,1107.00,1107.00,65,529,594.00
09/09/2010,09:51,1107.25,1107.50,1107.00,1107.00,439,405,844.00
09/09/2010,09:52,1107.00,1107.25,1106.50,1106.75,494,914,1408.00
09/09/2010,09:53,1106.75,1107.00,1106.50,1106.75,448,882,1330.00
09/09/2010,09:54,1106.75,1107.00,1106.50,1106.75,582,399,981.00
09/09/2010,09:55,1106.50,1106.75,1106.25,1106.25,325,402,727.00
09/09/2010,09:56,1106.50,1106.75,1106.25,1106.75,669,226,895.00
09/09/2010,09:57,1107.00,1107.00,1106.50,1106.75,10,427,437.00
09/09/2010,09:58,1106.75,1107.25,1106.25,1106.75,1764,1706,3470.00
09/09/2010,09:59,1106.75,1107.00,1106.00,1106.25,333,1644,1977.00
09/09/2010,10:00,1106.25,1106.25,1105.00,1105.00,342,3273,3615.00
09/09/2010,10:01,1105.25,1106.00,1105.00,1106.00,2585,2794,5379.00
09/09/2010,10:02,1106.00,1106.75,1106.00,1106.50,1133,163,1296.00
09/09/2010,10:03,1106.25,1107.00,1106.25,1107.00,2017,945,2962.00
09/09/2010,10:04,1106.75,1107.25,1106.75,1107.25,1828,692,2520.00
09/09/2010,10:05,1107.00,1107.25,1106.50,1106.75,766,1106,1872.00
09/09/2010,10:06,1107.00,1107.50,1106.75,1107.25,1106,864,1970.00
09/09/2010,10:07,1107.00,1107.50,1106.75,1106.75,421,1021,1442.00
09/09/2010,10:08,1106.75,1107.25,1106.75,1107.00,248,78,326.00
09/09/2010,10:09,1107.00,1107.25,1106.75,1106.75,88,854,942.00
09/09/2010,10:10,1106.75,1107.50,1106.75,1107.00,1401,351,1752.00
09/09/2010,10:11,1107.25,1108.25,1107.00,1108.25,6852,1633,8485.00
09/09/2010,10:12,1108.25,1108.50,1108.00,1108.25,2124,1410,3534.00
09/09/2010,10:13,1108.25,1108.50,1108.25,1108.50,974,341,1315.00
09/09/2010,10:14,1108.25,1108.50,1108.25,1108.50,687,72,759.00
09/09/2010,10:15,1108.25,1108.50,1108.00,1108.25,544,577,1121.00
09/09/2010,10:16,1108.25,1108.50,1108.00,1108.50,566,110,676.00
09/09/2010,10:17,1108.50,1108.50,1108.25,1108.25,980,266,1246.00
09/09/2010,10:18,1108.50,1108.75,1108.25,1108.50,555,679,1234.00
09/09/2010,10:19,1108.75,1108.75,1108.25,1108.50,50,1914,1964.00
09/09/2010,10:20,1108.25,1108.50,1107.75,1108.00,14,1586,1600.00
09/09/2010,10:21,1108.00,1108.00,1107.75,1107.75,119,1753,1872.00
09/09/2010,10:22,1107.75,1108.00,1107.75,1108.00,38,440,478.00
09/09/2010,10:23,1108.00,1108.00,1107.50,1107.75,489,412,901.00
09/09/2010,10:24,1107.75,1107.75,1107.50,1107.50,1179,134,1313.00
09/09/2010,10:25,1107.50,1108.00,1107.50,1108.00,501,500,1001.00
09/09/2010,10:26,1108.00,1108.50,1107.75,1108.00,852,414,1266.00
09/09/2010,10:27,1108.25,1108.50,1108.00,1108.25,369,300,669.00
09/09/2010,10:28,1108.25,1108.50,1108.00,1108.25,378,407,785.00
09/09/2010,10:29,1108.25,1108.50,1108.25,1108.25,232,63,295.00
09/09/2010,10:30,1108.25,1108.75,1108.25,1108.50,2492,814,3306.00
09/09/2010,10:31,1108.50,1108.75,1108.00,1108.25,1051,741,1792.00
09/09/2010,10:32,1108.25,1108.50,1108.00,1108.50,283,235,518.00
09/09/2010,10:33,1108.25,1109.00,1108.25,1108.75,1621,298,1919.00
09/09/2010,10:34,1108.75,1109.00,1108.50,1109.00,954,110,1064.00
09/09/2010,10:35,1109.00,1109.25,1108.75,1109.00,383,687,1070.00
09/09/2010,10:36,1109.00,1109.25,1108.75,1109.00,738,715,1453.00
09/09/2010,10:37,1109.00,1109.25,1108.75,1109.25,377,90,467.00
09/09/2010,10:38,1109.25,1109.25,1109.00,1109.25,76,78,154.00
09/09/2010,10:39,1109.25,1109.25,1108.50,1108.75,441,2432,2873.00
09/09/2010,10:40,1108.75,1109.00,1108.50,1108.75,549,374,923.00
09/09/2010,10:41,1109.00,1109.00,1108.75,1108.75,223,184,407.00
09/09/2010,10:42,1108.75,1109.00,1108.75,1109.00,883,64,947.00
09/09/2010,10:43,1109.00,1109.00,1108.75,1109.00,253,353,606.00
09/09/2010,10:44,1108.75,1109.00,1108.75,1108.75,61,98,159.00
09/09/2010,10:45,1108.75,1109.00,1108.75,1108.75,207,48,255.00
09/09/2010,10:46,1109.00,1109.00,1108.75,1108.75,54,1086,1140.00
09/09/2010,10:47,1108.75,1109.00,1108.50,1108.50,182,159,341.00
09/09/2010,10:48,1108.50,1108.75,1108.25,1108.25,11,2224,2235.00
09/09/2010,10:49,1108.25,1108.50,1108.00,1108.25,303,651,954.00
09/09/2010,10:50,1108.25,1108.50,1108.25,1108.50,210,187,397.00
09/09/2010,10:51,1108.50,1108.50,1108.25,1108.25,631,506,1137.00
09/09/2010,10:52,1108.25,1108.50,1108.25,1108.50,306,76,382.00
09/09/2010,10:53,1108.50,1108.50,1108.25,1108.25,47,413,460.00
09/09/2010,10:54,1108.00,1108.25,1108.00,1108.00,91,83,174.00
09/09/2010,10:55,1108.00,1108.00,1107.25,1107.75,2233,3108,5341.00
09/09/2010,10:56,1107.75,1108.00,1107.75,1107.75,97,444,541.00
09/09/2010,10:57,1107.75,1108.00,1107.50,1107.50,129,1190,1319.00
09/09/2010,10:58,1107.50,1108.00,1107.50,1107.75,907,301,1208.00
09/09/2010,10:59,1107.50,1107.75,1107.50,1107.50,51,185,236.00
09/09/2010,11:00,1107.75,1107.75,1107.50,1107.50,17,175,192.00
09/09/2010,11:01,1107.75,1108.00,1107.50,1107.75,620,1215,1835.00
09/09/2010,11:02,1107.75,1107.75,1107.25,1107.75,1702,1375,3077.00
09/09/2010,11:03,1107.75,1108.50,1107.75,1108.25,1755,101,1856.00
09/09/2010,11:04,1108.50,1108.50,1108.00,1108.25,1276,710,1986.00
09/09/2010,11:05,1108.25,1108.25,1108.00,1108.00,173,269,442.00
09/09/2010,11:06,1108.00,1108.25,1108.00,1108.00,14,337,351.00
09/09/2010,11:07,1108.00,1108.25,1107.75,1107.75,926,424,1350.00
09/09/2010,11:08,1108.00,1108.00,1107.75,1107.75,1,32,33.00
09/09/2010,11:09,1107.75,1108.25,1107.75,1107.75,436,361,797.00
09/09/2010,11:10,1108.00,1108.00,1107.75,1107.75,842,27,869.00
09/09/2010,11:11,1108.00,1108.25,1107.75,1107.75,382,186,568.00
09/09/2010,11:12,1107.75,1108.00,1107.75,1107.75,103,130,233.00
09/09/2010,11:13,1107.75,1107.75,1107.50,1107.75,153,352,505.00
09/09/2010,11:14,1107.75,1108.25,1107.75,1108.25,404,31,435.00
09/09/2010,11:15,1108.00,1108.25,1107.75,1107.75,34,236,270.00
09/09/2010,11:16,1107.75,1108.00,1107.75,1108.00,24,78,102.00
09/09/2010,11:17,1107.75,1108.25,1107.75,1107.75,490,681,1171.00
09/09/2010,11:18,1107.50,1108.00,1107.50,1107.75,830,1018,1848.00
09/09/2010,11:19,1107.75,1108.00,1107.75,1107.75,90,50,140.00
09/09/2010,11:20,1108.00,1108.00,1107.50,1107.75,3,83,86.00
09/09/2010,11:21,1107.75,1108.00,1107.50,1108.00,64,28,92.00
09/09/2010,11:22,1108.00,1108.00,1107.75,1107.75,31,38,69.00
09/09/2010,11:23,1108.00,1108.25,1108.00,1108.00,118,380,498.00
09/09/2010,11:24,1108.25,1108.25,1107.75,1108.00,238,1016,1254.00
09/09/2010,11:25,1108.00,1108.25,1108.00,1108.00,153,494,647.00
09/09/2010,11:26,1108.25,1108.25,1107.75,1108.00,92,289,381.00
09/09/2010,11:27,1108.00,1108.25,1107.75,1108.25,273,4,277.00
09/09/2010,11:28,1108.25,1108.50,1108.00,1108.25,300,410,710.00
09/09/2010,11:29,1108.25,1108.50,1108.00,1108.25,228,372,600.00
09/09/2010,11:30,1108.25,1108.50,1108.00,1108.25,574,1157,1731.00
09/09/2010,11:31,1108.25,1108.25,1108.00,1108.25,50,68,118.00
09/09/2010,11:32,1108.25,1108.25,1108.00,1108.25,307,22,329.00
09/09/2010,11:33,1108.25,1108.25,1108.00,1108.25,57,13,70.00
09/09/2010,11:34,1108.25,1108.25,1108.00,1108.00,13,13,26.00
09/09/2010,11:35,1108.25,1108.25,1108.00,1108.25,32,4,36.00
09/09/2010,11:36,1108.25,1108.25,1107.75,1108.00,124,620,744.00
09/09/2010,11:37,1108.00,1108.00,1107.75,1107.75,2,767,769.00
09/09/2010,11:38,1107.75,1108.25,1107.75,1108.25,338,144,482.00
09/09/2010,11:39,1108.25,1108.25,1108.00,1108.25,107,21,128.00
09/09/2010,11:40,1108.00,1108.50,1108.00,1108.25,110,22,132.00
09/09/2010,11:41,1108.25,1108.50,1108.25,1108.25,35,533,568.00
09/09/2010,11:42,1108.25,1108.50,1108.25,1108.25,8,38,46.00
09/09/2010,11:43,1108.25,1108.50,1108.25,1108.25,40,69,109.00
09/09/2010,11:44,1108.25,1108.50,1108.25,1108.25,23,53,76.00
09/09/2010,11:45,1108.25,1108.50,1108.00,1108.00,561,491,1052.00
09/09/2010,11:46,1108.00,1108.00,1106.75,1107.00,910,5032,5942.00
09/09/2010,11:47,1107.00,1107.25,1106.50,1106.75,263,1461,1724.00
09/09/2010,11:48,1106.75,1106.75,1106.50,1106.50,269,388,657.00
09/09/2010,11:49,1106.50,1107.25,1106.50,1106.75,1338,446,1784.00
09/09/2010,11:50,1106.75,1107.00,1106.50,1106.75,127,789,916.00
09/09/2010,11:51,1106.75,1107.00,1106.25,1106.50,944,800,1744.00
09/09/2010,11:52,1106.50,1107.00,1106.50,1106.50,363,789,1152.00
09/09/2010,11:53,1106.50,1106.75,1105.75,1105.75,78,2174,2252.00
09/09/2010,11:54,1106.00,1106.50,1105.75,1106.25,985,1050,2035.00
09/09/2010,11:55,1106.25,1106.50,1106.00,1106.25,572,605,1177.00
09/09/2010,11:56,1106.50,1106.50,1105.75,1106.00,514,1031,1545.00
09/09/2010,11:57,1106.00,1106.25,1105.75,1106.00,468,959,1427.00
09/09/2010,11:58,1106.00,1106.00,1105.25,1105.50,215,2285,2500.00
09/09/2010,11:59,1105.50,1105.50,1105.00,1105.25,1011,2186,3197.00
09/09/2010,12:00,1105.25,1105.50,1104.00,1104.00,1065,4890,5955.00
09/09/2010,12:01,1104.00,1104.25,1103.50,1104.00,3325,2767,6092.00
09/09/2010,12:02,1103.75,1104.50,1103.75,1104.25,2944,1000,3944.00
09/09/2010,12:03,1104.25,1104.50,1104.00,1104.25,916,1131,2047.00
09/09/2010,12:04,1104.25,1105.00,1104.25,1104.75,1628,181,1809.00
09/09/2010,12:05,1105.00,1105.00,1104.75,1104.75,1636,1478,3114.00
09/09/2010,12:06,1104.75,1105.00,1104.50,1104.50,37,644,681.00
09/09/2010,12:07,1104.50,1104.75,1104.00,1104.00,158,1051,1209.00
09/09/2010,12:08,1104.00,1104.75,1104.00,1104.25,2535,970,3505.00
09/09/2010,12:09,1104.00,1104.25,1103.75,1104.00,261,807,1068.00
09/09/2010,12:10,1104.00,1104.00,1103.50,1103.50,197,599,796.00
09/09/2010,12:11,1103.75,1103.75,1103.25,1103.50,302,1402,1704.00
09/09/2010,12:12,1103.50,1103.50,1102.50,1102.50,154,3745,3899.00
09/09/2010,12:13,1102.50,1103.00,1102.50,1103.00,1345,678,2023.00
09/09/2010,12:14,1103.00,1103.00,1102.25,1102.50,160,1783,1943.00
09/09/2010,12:15,1102.50,1102.75,1101.75,1102.00,2042,3521,5563.00
09/09/2010,12:16,1102.00,1102.75,1101.75,1102.75,1777,621,2398.00
09/09/2010,12:17,1102.75,1103.00,1102.50,1103.00,1733,77,1810.00
09/09/2010,12:18,1102.75,1103.50,1102.75,1103.00,1842,1411,3253.00
09/09/2010,12:19,1103.00,1103.50,1103.00,1103.50,1762,347,2109.00
09/09/2010,12:20,1103.50,1103.75,1103.25,1103.50,608,415,1023.00
09/09/2010,12:21,1103.25,1103.50,1103.25,1103.50,675,41,716.00
09/09/2010,12:22,1103.50,1103.75,1103.50,1103.50,70,44,114.00
09/09/2010,12:23,1103.75,1103.75,1103.25,1103.25,38,738,776.00
09/09/2010,12:24,1103.25,1103.50,1103.25,1103.25,157,313,470.00
09/09/2010,12:25,1103.25,1103.75,1103.25,1103.50,332,166,498.00
09/09/2010,12:26,1103.50,1103.75,1102.50,1102.75,220,2943,3163.00
09/09/2010,12:27,1102.75,1103.00,1102.50,1102.50,53,1101,1154.00
09/09/2010,12:28,1102.50,1102.75,1102.50,1102.75,67,537,604.00
09/09/2010,12:29,1102.75,1102.75,1102.25,1102.25,10,434,444.00
09/09/2010,12:30,1102.25,1102.50,1101.75,1101.75,85,1363,1448.00
09/09/2010,12:31,1101.75,1102.25,1101.00,1101.00,1510,4662,6172.00
09/09/2010,12:32,1101.00,1102.00,1101.00,1101.50,2343,1527,3870.00
09/09/2010,12:33,1101.75,1101.75,1101.00,1101.50,406,1150,1556.00
09/09/2010,12:34,1101.50,1101.75,1101.00,1101.75,1169,1157,2326.00
09/09/2010,12:35,1101.75,1102.50,1101.50,1102.50,1425,96,1521.00
09/09/2010,12:36,1102.50,1102.75,1102.25,1102.25,754,420,1174.00
09/09/2010,12:37,1102.50,1103.50,1102.25,1102.75,1466,1740,3206.00
09/09/2010,12:38,1102.75,1103.00,1102.50,1103.00,256,313,569.00
09/09/2010,12:39,1103.00,1103.25,1102.75,1103.00,864,57,921.00
09/09/2010,12:40,1103.00,1103.50,1103.00,1103.25,365,338,703.00
09/09/2010,12:41,1103.25,1103.25,1102.75,1103.00,121,324,445.00
09/09/2010,12:42,1103.00,1103.25,1102.75,1103.00,393,446,839.00
09/09/2010,12:43,1102.75,1103.25,1102.75,1103.00,2029,127,2156.00
09/09/2010,12:44,1103.00,1103.00,1102.75,1103.00,52,17,69.00
09/09/2010,12:45,1103.00,1103.00,1102.75,1103.00,862,133,995.00
09/09/2010,12:46,1103.00,1103.00,1102.00,1102.00,68,1812,1880.00
09/09/2010,12:47,1102.00,1103.00,1102.00,1103.00,1670,171,1841.00
09/09/2010,12:48,1103.00,1103.25,1102.75,1103.25,877,41,918.00
09/09/2010,12:49,1103.25,1103.75,1103.00,1103.00,957,1854,2811.00
09/09/2010,12:50,1103.00,1104.00,1102.75,1104.00,797,141,938.00
09/09/2010,12:51,1104.00,1104.25,1103.50,1103.75,1413,924,2337.00
09/09/2010,12:52,1103.75,1103.75,1103.25,1103.50,38,560,598.00
09/09/2010,12:53,1103.25,1103.75,1103.25,1103.75,420,16,436.00
09/09/2010,12:54,1103.50,1103.75,1103.50,1103.75,17,15,32.00
09/09/2010,12:55,1103.75,1103.75,1103.25,1103.25,27,200,227.00
09/09/2010,12:56,1103.25,1103.25,1102.00,1102.25,422,2809,3231.00
09/09/2010,12:57,1102.00,1102.25,1100.75,1100.75,1019,5956,6975.00
09/09/2010,12:58,1100.75,1101.25,1100.50,1101.25,1707,1052,2759.00
09/09/2010,12:59,1101.00,1102.00,1101.00,1101.75,1393,602,1995.00
09/09/2010,13:00,1102.00,1102.25,1101.50,1101.75,593,1018,1611.00
09/09/2010,13:01,1101.50,1102.25,1101.50,1102.00,1428,438,1866.00
09/09/2010,13:02,1102.00,1102.00,1101.75,1101.75,185,91,276.00
09/09/2010,13:03,1101.75,1102.75,1101.75,1102.50,749,46,795.00
09/09/2010,13:04,1102.75,1103.00,1102.75,1102.75,1640,321,1961.00
09/09/2010,13:05,1102.75,1103.00,1102.50,1103.00,323,648,971.00
09/09/2010,13:06,1103.25,1103.25,1102.75,1102.75,164,203,367.00
09/09/2010,13:07,1102.75,1103.00,1102.50,1103.00,737,284,1021.00
09/09/2010,13:08,1103.00,1103.00,1102.75,1102.75,79,189,268.00
09/09/2010,13:09,1102.75,1102.75,1101.75,1101.75,48,1347,1395.00
09/09/2010,13:10,1102.00,1102.25,1101.75,1102.25,303,28,331.00
09/09/2010,13:11,1102.00,1102.25,1101.75,1102.00,42,377,419.00
09/09/2010,13:12,1102.00,1102.25,1101.75,1102.25,257,588,845.00
09/09/2010,13:13,1102.25,1102.25,1100.75,1101.00,509,2047,2556.00
09/09/2010,13:14,1100.75,1102.00,1100.75,1101.50,1335,1357,2692.00
09/09/2010,13:15,1101.50,1101.75,1101.50,1101.75,61,433,494.00
09/09/2010,13:16,1101.75,1101.75,1101.25,1101.25,73,853,926.00
09/09/2010,13:17,1101.50,1101.50,1100.75,1101.00,756,1288,2044.00
09/09/2010,13:18,1101.00,1101.00,1100.75,1101.00,317,258,575.00
09/09/2010,13:19,1101.00,1102.00,1101.00,1101.75,1021,162,1183.00
09/09/2010,13:20,1101.75,1102.00,1101.50,1101.75,220,379,599.00
09/09/2010,13:21,1101.75,1102.25,1101.75,1102.00,322,646,968.00
09/09/2010,13:22,1102.00,1102.00,1101.75,1101.75,16,21,37.00
09/09/2010,13:23,1101.75,1102.00,1101.50,1102.00,613,523,1136.00
09/09/2010,13:24,1102.00,1102.00,1101.50,1101.75,406,382,788.00
09/09/2010,13:25,1101.75,1101.75,1101.50,1101.50,169,157,326.00
09/09/2010,13:26,1101.50,1101.75,1100.75,1101.25,1896,760,2656.00
09/09/2010,13:27,1101.25,1101.50,1101.00,1101.25,276,34,310.00
09/09/2010,13:28,1101.25,1102.50,1101.25,1102.25,1827,688,2515.00
09/09/2010,13:29,1102.25,1102.50,1101.50,1102.00,477,2598,3075.00
09/09/2010,13:30,1102.00,1102.25,1101.50,1101.75,144,893,1037.00
09/09/2010,13:31,1101.50,1102.25,1101.50,1101.75,614,353,967.00
09/09/2010,13:32,1102.00,1102.00,1101.75,1101.75,9,89,98.00
09/09/2010,13:33,1101.50,1102.25,1101.50,1102.25,1189,129,1318.00
09/09/2010,13:34,1102.25,1103.00,1102.25,1102.75,1461,300,1761.00
09/09/2010,13:35,1102.75,1103.00,1102.50,1103.00,520,370,890.00
09/09/2010,13:36,1103.25,1103.75,1102.75,1103.75,2243,812,3055.00
09/09/2010,13:37,1103.50,1103.75,1103.25,1103.50,1196,334,1530.00
09/09/2010,13:38,1103.50,1103.75,1103.00,1103.25,1703,1250,2953.00
09/09/2010,13:39,1103.50,1103.50,1103.00,1103.25,437,380,817.00
09/09/2010,13:40,1103.25,1103.50,1102.75,1103.00,2398,1413,3811.00
09/09/2010,13:41,1103.00,1103.25,1102.75,1103.00,217,408,625.00
09/09/2010,13:42,1102.75,1103.00,1102.75,1103.00,340,24,364.00
09/09/2010,13:43,1103.00,1103.25,1102.75,1102.75,383,226,609.00
09/09/2010,13:44,1102.75,1103.00,1102.50,1102.75,222,1536,1758.00
09/09/2010,13:45,1102.75,1103.00,1102.50,1102.75,830,647,1477.00
09/09/2010,13:46,1102.75,1103.00,1102.75,1102.75,20,184,204.00
09/09/2010,13:47,1102.75,1103.50,1102.75,1103.50,1060,52,1112.00
09/09/2010,13:48,1103.50,1103.75,1103.25,1103.50,286,761,1047.00
09/09/2010,13:49,1103.50,1103.75,1103.50,1103.75,698,40,738.00
09/09/2010,13:50,1103.75,1103.75,1103.50,1103.50,178,39,217.00
09/09/2010,13:51,1103.75,1103.75,1103.50,1103.50,28,105,133.00
09/09/2010,13:52,1103.50,1104.00,1103.50,1103.75,541,201,742.00
09/09/2010,13:53,1103.75,1104.00,1103.50,1103.50,85,999,1084.00
09/09/2010,13:54,1103.25,1103.50,1103.25,1103.25,161,74,235.00
09/09/2010,13:55,1103.25,1103.50,1103.00,1103.25,178,1103,1281.00
09/09/2010,13:56,1103.00,1103.25,1103.00,1103.25,108,1111,1219.00
09/09/2010,13:57,1103.25,1103.50,1103.25,1103.50,551,50,601.00
09/09/2010,13:58,1103.50,1103.75,1103.50,1103.75,64,21,85.00
09/09/2010,13:59,1103.50,1104.00,1103.50,1103.75,471,23,494.00
09/09/2010,14:00,1104.00,1104.75,1103.75,1104.25,3339,849,4188.00
09/09/2010,14:01,1104.25,1104.50,1104.25,1104.25,393,1693,2086.00
09/09/2010,14:02,1104.25,1104.50,1104.00,1104.25,403,221,624.00
09/09/2010,14:03,1104.25,1104.50,1104.00,1104.50,1304,174,1478.00
09/09/2010,14:04,1104.50,1104.75,1104.50,1104.50,133,191,324.00
09/09/2010,14:05,1104.50,1104.75,1104.50,1104.50,526,60,586.00
09/09/2010,14:06,1104.75,1104.75,1104.50,1104.50,1176,30,1206.00
09/09/2010,14:07,1104.75,1105.25,1104.50,1105.25,1149,136,1285.00
09/09/2010,14:08,1105.00,1105.50,1104.75,1105.25,1361,1680,3041.00
09/09/2010,14:09,1105.25,1105.25,1104.75,1104.75,834,198,1032.00
09/09/2010,14:10,1105.00,1105.00,1104.50,1104.50,182,522,704.00
09/09/2010,14:11,1104.50,1104.75,1104.25,1104.25,944,630,1574.00
09/09/2010,14:12,1104.50,1104.75,1104.25,1104.75,496,20,516.00
09/09/2010,14:13,1105.00,1105.00,1104.75,1104.75,102,44,146.00
09/09/2010,14:14,1105.00,1105.00,1104.25,1104.25,8,585,593.00
09/09/2010,14:15,1104.25,1104.50,1104.25,1104.25,271,383,654.00
09/09/2010,14:16,1104.25,1105.25,1104.25,1105.00,1472,669,2141.00
09/09/2010,14:17,1105.00,1105.25,1104.75,1105.00,223,548,771.00
09/09/2010,14:18,1105.25,1105.25,1105.00,1105.00,89,184,273.00
09/09/2010,14:19,1105.00,1105.00,1104.75,1105.00,27,539,566.00
09/09/2010,14:20,1104.75,1105.25,1104.75,1104.75,74,83,157.00
09/09/2010,14:21,1104.75,1105.00,1104.50,1104.50,16,193,209.00
09/09/2010,14:22,1104.75,1105.25,1104.50,1105.25,1589,667,2256.00
09/09/2010,14:23,1105.00,1105.50,1105.00,1105.50,1255,177,1432.00
09/09/2010,14:24,1105.25,1105.50,1105.25,1105.50,89,239,328.00
09/09/2010,14:25,1105.25,1105.75,1105.25,1105.50,1295,32,1327.00
09/09/2010,14:26,1105.75,1106.00,1105.25,1105.25,1192,687,1879.00
09/09/2010,14:27,1105.25,1105.50,1105.00,1105.00,826,619,1445.00
09/09/2010,14:28,1105.00,1105.75,1105.00,1105.50,1755,632,2387.00
09/09/2010,14:29,1105.75,1105.75,1105.25,1105.50,1085,646,1731.00
09/09/2010,14:30,1105.75,1105.75,1105.25,1105.50,2211,944,3155.00
09/09/2010,14:31,1105.50,1106.00,1105.50,1105.50,891,771,1662.00
09/09/2010,14:32,1105.75,1106.00,1105.50,1105.75,469,202,671.00
09/09/2010,14:33,1106.00,1106.00,1105.25,1105.50,721,785,1506.00
09/09/2010,14:34,1105.75,1105.75,1105.50,1105.50,25,216,241.00
09/09/2010,14:35,1105.50,1106.25,1105.50,1105.75,1526,173,1699.00
09/09/2010,14:36,1106.00,1106.00,1105.50,1105.75,78,265,343.00
09/09/2010,14:37,1105.75,1106.00,1105.50,1106.00,748,129,877.00
09/09/2010,14:38,1106.00,1106.75,1106.00,1106.75,3410,382,3792.00
09/09/2010,14:39,1106.75,1106.75,1106.25,1106.50,764,373,1137.00
09/09/2010,14:40,1106.50,1106.75,1106.25,1106.50,1693,225,1918.00
09/09/2010,14:41,1106.75,1107.00,1106.50,1106.75,1276,326,1602.00
09/09/2010,14:42,1106.75,1107.00,1106.50,1106.50,1141,1681,2822.00
09/09/2010,14:43,1106.75,1106.75,1106.25,1106.25,1162,1332,2494.00
09/09/2010,14:44,1106.25,1106.50,1106.00,1106.00,314,1497,1811.00
09/09/2010,14:45,1105.75,1106.00,1105.50,1105.50,55,869,924.00
09/09/2010,14:46,1105.75,1105.75,1104.50,1105.25,1508,5075,6583.00
09/09/2010,14:47,1105.50,1105.50,1105.00,1105.25,984,472,1456.00
09/09/2010,14:48,1105.25,1105.25,1105.00,1105.00,558,738,1296.00
09/09/2010,14:49,1105.25,1105.75,1105.00,1105.50,1816,647,2463.00
09/09/2010,14:50,1105.25,1105.50,1105.25,1105.25,434,281,715.00
09/09/2010,14:51,1105.25,1105.25,1104.75,1105.00,142,953,1095.00
09/09/2010,14:52,1105.00,1105.25,1105.00,1105.00,138,1103,1241.00
09/09/2010,14:53,1105.00,1105.25,1104.75,1104.75,1120,617,1737.00
09/09/2010,14:54,1104.75,1105.00,1104.25,1104.25,102,3487,3589.00
09/09/2010,14:55,1104.25,1104.25,1103.75,1103.75,672,2588,3260.00
09/09/2010,14:56,1104.00,1104.25,1103.50,1104.00,2090,1214,3304.00
09/09/2010,14:57,1104.00,1104.00,1103.50,1103.75,791,1339,2130.00
09/09/2010,14:58,1103.50,1103.75,1103.25,1103.50,843,2207,3050.00
09/09/2010,14:59,1103.75,1104.00,1103.25,1103.75,1648,1345,2993.00
09/09/2010,15:00,1104.00,1104.00,1103.25,1103.75,1539,5464,7003.00
09/09/2010,15:01,1103.75,1104.75,1103.50,1104.75,9726,2126,11852.00
09/09/2010,15:02,1104.75,1104.75,1104.50,1104.50,1202,1778,2980.00
09/09/2010,15:03,1104.50,1104.75,1103.75,1104.25,728,4103,4831.00
09/09/2010,15:04,1104.00,1104.25,1103.75,1103.75,63,1122,1185.00
09/09/2010,15:05,1103.75,1104.00,1103.50,1104.00,849,636,1485.00
09/09/2010,15:06,1103.75,1104.00,1103.25,1103.75,1037,1205,2242.00
09/09/2010,15:07,1103.50,1103.75,1103.25,1103.25,1399,1410,2809.00
09/09/2010,15:08,1103.50,1103.75,1103.25,1103.25,1418,622,2040.00
09/09/2010,15:09,1103.50,1103.50,1103.25,1103.25,120,727,847.00
09/09/2010,15:10,1103.25,1103.50,1103.00,1103.25,1059,1139,2198.00
09/09/2010,15:11,1103.25,1103.75,1103.25,1103.25,2088,624,2712.00
09/09/2010,15:12,1103.25,1103.50,1103.25,1103.25,389,944,1333.00
09/09/2010,15:13,1103.25,1103.50,1103.00,1103.25,601,716,1317.00
09/09/2010,15:14,1103.50,1103.50,1103.00,1103.00,164,1482,1646.00
09/09/2010,15:15,1103.00,1103.25,1102.00,1102.75,3144,5464,8608.00
09/09/2010,15:31,1103.00,1103.00,1102.50,1102.75,391,165,556.00
09/09/2010,15:32,1102.75,1103.25,1102.75,1103.00,239,3,242.00
09/09/2010,15:33,1103.00,1103.25,1103.00,1103.00,4,1,5.00
09/09/2010,15:34,1103.25,1103.25,1103.00,1103.00,163,1,164.00
09/09/2010,15:35,1103.25,1103.25,1103.25,1103.25,11,0,11.00
09/09/2010,15:36,1103.25,1103.25,1103.00,1103.00,20,22,42.00
09/09/2010,15:37,1103.00,1103.25,1103.00,1103.25,26,7,33.00
09/09/2010,15:38,1103.00,1103.25,1103.00,1103.25,81,25,106.00
09/09/2010,15:39,1103.25,1103.25,1103.25,1103.25,52,0,52.00
09/09/2010,15:40,1103.25,1103.25,1103.25,1103.25,39,0,39.00
09/09/2010,15:41,1103.25,1103.50,1103.00,1103.25,170,16,186.00
09/09/2010,15:42,1103.25,1103.25,1103.00,1103.00,51,8,59.00
09/09/2010,15:43,1103.25,1103.25,1103.00,1103.00,1,9,10.00
09/09/2010,15:44,1103.00,1103.25,1103.00,1103.00,1,15,16.00
09/09/2010,15:45,1103.00,1103.00,1103.00,1103.00,0,152,152.00
09/09/2010,15:46,1102.75,1102.75,1102.50,1102.50,0,157,157.00
09/09/2010,15:47,1102.50,1102.75,1102.50,1102.50,2,121,123.00
09/09/2010,15:48,1102.50,1103.00,1102.50,1103.00,56,3,59.00
09/09/2010,15:49,1103.00,1103.00,1103.00,1103.00,48,0,48.00
09/09/2010,15:50,1103.00,1103.00,1103.00,1103.00,32,0,32.00
09/09/2010,15:51,1103.00,1103.00,1103.00,1103.00,1,0,1.00
09/09/2010,15:52,1102.75,1102.75,1102.75,1102.75,0,2,2.00
09/09/2010,15:53,1103.00,1103.00,1103.00,1103.00,4,0,4.00
09/09/2010,15:54,1102.75,1102.75,1102.75,1102.75,0,2,2.00
09/09/2010,15:55,1102.75,1102.75,1102.50,1102.50,0,391,391.00
09/09/2010,15:56,1102.50,1102.50,1102.50,1102.50,0,7,7.00
09/09/2010,15:57,1102.50,1102.50,1102.25,1102.25,0,149,149.00
09/09/2010,15:58,1102.25,1102.25,1101.75,1102.25,31,185,216.00
09/09/2010,15:59,1102.00,1102.00,1101.50,1102.00,39,342,381.00
09/09/2010,16:00,1102.00,1102.00,1100.75,1101.00,432,1401,1833.00
09/09/2010,17:01,1101.75,1102.25,1101.75,1102.00,130,4,134.00
09/09/2010,17:02,1102.00,1102.00,1102.00,1102.00,0,4,4.00
09/09/2010,17:03,1102.00,1102.00,1102.00,1102.00,0,31,31.00
09/09/2010,17:04,1101.75,1101.75,1101.50,1101.75,9,85,94.00
09/09/2010,17:05,1102.00,1102.00,1101.75,1102.00,2,10,12.00
09/09/2010,17:06,1101.75,1101.75,1101.75,1101.75,0,2,2.00
09/09/2010,17:07,1102.00,1102.00,1101.75,1101.75,2,1,3.00
09/09/2010,17:08,1101.75,1101.75,1101.50,1101.50,6,77,83.00
09/09/2010,17:09,1101.50,1101.50,1101.50,1101.50,0,3,3.00
09/09/2010,17:10,1101.25,1101.50,1101.25,1101.50,6,2,8.00
09/09/2010,17:11,1101.50,1101.50,1101.50,1101.50,4,0,4.00
09/09/2010,17:12,1101.50,1101.50,1101.50,1101.50,10,0,10.00
09/09/2010,17:13,1101.75,1101.75,1101.75,1101.75,38,0,38.00
09/09/2010,17:14,1101.75,1102.00,1101.75,1102.00,97,1,98.00
09/09/2010,17:15,1101.75,1101.75,1101.75,1101.75,0,3,3.00
09/09/2010,17:16,1101.75,1102.00,1101.75,1101.75,1,11,12.00
09/09/2010,17:17,1101.75,1101.75,1101.75,1101.75,0,23,23.00
09/09/2010,17:18,1101.75,1101.75,1101.75,1101.75,0,1,1.00
09/09/2010,17:19,1101.75,1101.75,1101.75,1101.75,0,1,1.00
09/09/2010,17:20,1101.75,1102.00,1101.75,1102.00,12,2,14.00
09/09/2010,17:21,1101.75,1101.75,1101.75,1101.75,0,7,7.00
09/09/2010,17:22,1101.75,1101.75,1101.75,1101.75,0,3,3.00
09/09/2010,17:24,1102.00,1102.00,1101.75,1102.00,12,1,13.00
09/09/2010,17:26,1102.00,1102.25,1102.00,1102.25,50,0,50.00
09/09/2010,17:27,1102.00,1102.00,1102.00,1102.00,0,62,62.00
09/09/2010,17:28,1102.00,1102.00,1102.00,1102.00,0,1,1.00
09/09/2010,17:29,1102.25,1102.25,1102.25,1102.25,4,0,4.00
09/09/2010,17:30,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/09/2010,17:31,1102.25,1102.25,1102.00,1102.25,23,12,35.00
09/09/2010,17:32,1102.25,1102.25,1102.25,1102.25,4,0,4.00
09/09/2010,17:33,1102.25,1102.25,1102.25,1102.25,5,0,5.00
09/09/2010,17:34,1102.25,1102.50,1102.25,1102.25,31,2,33.00
09/09/2010,17:35,1102.25,1102.25,1102.25,1102.25,0,4,4.00
09/09/2010,17:36,1102.00,1102.00,1102.00,1102.00,0,2,2.00
09/09/2010,17:37,1102.00,1102.25,1102.00,1102.25,2,2,4.00
09/09/2010,17:40,1102.25,1102.25,1102.25,1102.25,5,0,5.00
09/09/2010,17:41,1102.25,1102.25,1102.25,1102.25,50,0,50.00
09/09/2010,17:42,1102.25,1102.25,1102.25,1102.25,57,0,57.00
09/09/2010,17:43,1102.25,1102.50,1102.00,1102.00,3,17,20.00
09/09/2010,17:44,1102.25,1102.25,1102.25,1102.25,2,0,2.00
09/09/2010,17:45,1102.50,1102.50,1102.50,1102.50,2,0,2.00
09/09/2010,17:46,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/2010,17:47,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/2010,17:49,1102.25,1102.25,1102.25,1102.25,0,5,5.00
09/09/2010,17:50,1102.25,1102.25,1102.00,1102.00,0,7,7.00
09/09/2010,17:51,1102.00,1102.25,1102.00,1102.25,3,2,5.00
09/09/2010,17:54,1102.50,1102.50,1102.50,1102.50,7,0,7.00
09/09/2010,17:55,1102.50,1102.50,1102.50,1102.50,26,0,26.00
09/09/2010,17:56,1102.50,1102.50,1102.25,1102.25,4,2,6.00
09/09/2010,18:00,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/2010,18:01,1102.50,1102.75,1102.50,1102.50,11,4,15.00
09/09/2010,18:02,1102.50,1102.75,1102.50,1102.50,2,12,14.00
09/09/2010,18:04,1102.25,1102.25,1102.25,1102.25,0,1,1.00
09/09/2010,18:06,1102.50,1102.50,1102.50,1102.50,2,0,2.00
09/09/2010,18:07,1102.50,1102.50,1102.50,1102.50,2,0,2.00
09/09/2010,18:08,1102.50,1102.50,1102.50,1102.50,5,0,5.00
09/09/2010,18:09,1102.25,1102.25,1102.25,1102.25,0,2,2.00
09/09/2010,18:10,1102.25,1102.25,1102.25,1102.25,0,3,3.00
09/09/2010,18:12,1102.25,1102.25,1102.25,1102.25,0,13,13.00
09/09/2010,18:13,1102.25,1102.25,1102.25,1102.25,0,2,2.00
09/09/2010,18:14,1102.25,1102.25,1102.25,1102.25,0,1,1.00
09/09/2010,18:15,1102.50,1102.50,1102.00,1102.00,3,95,98.00
09/09/2010,18:17,1102.00,1102.25,1102.00,1102.25,2,3,5.00
09/09/2010,18:18,1102.00,1102.00,1102.00,1102.00,0,1,1.00
09/09/2010,18:20,1102.00,1102.25,1101.75,1102.25,3,92,95.00
09/09/2010,18:21,1102.00,1102.00,1102.00,1102.00,0,3,3.00
09/09/2010,18:22,1102.00,1102.00,1102.00,1102.00,0,1,1.00
09/09/2010,18:23,1102.25,1102.25,1102.25,1102.25,1,0,1.00
09/09/2010,18:24,1102.00,1102.00,1102.00,1102.00,0,6,6.00
09/09/2010,18:25,1102.25,1102.25,1102.00,1102.00,1,2,3.00
09/09/2010,18:26,1102.00,1102.00,1101.75,1102.00,2,5,7.00
09/09/2010,18:27,1102.00,1102.00,1102.00,1102.00,2,0,2.00
09/09/2010,18:30,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/09/2010,18:33,1101.75,1101.75,1101.75,1101.75,0,3,3.00
09/09/2010,18:35,1101.75,1102.00,1101.75,1102.00,1,1,2.00
09/09/2010,18:36,1102.00,1102.00,1102.00,1102.00,3,0,3.00
09/09/2010,18:38,1102.00,1102.00,1102.00,1102.00,17,0,17.00
09/09/2010,18:39,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/09/2010,18:42,1101.75,1101.75,1101.75,1101.75,0,1,1.00
09/09/2010,18:43,1102.00,1102.00,1101.75,1101.75,5,1,6.00
09/09/2010,18:44,1101.75,1101.75,1101.75,1101.75,0,2,2.00
09/09/2010,18:45,1101.75,1101.75,1101.75,1101.75,0,2,2.00
09/09/2010,18:46,1101.75,1102.00,1101.75,1102.00,8,10,18.00
09/09/2010,18:47,1102.00,1102.50,1102.00,1102.50,60,30,90.00
09/09/2010,18:48,1102.25,1102.50,1102.25,1102.50,2,1,3.00
09/09/2010,18:49,1102.50,1102.50,1102.50,1102.50,69,0,69.00
09/09/2010,18:50,1102.75,1102.75,1102.50,1102.75,17,13,30.00
09/09/2010,18:51,1102.50,1102.50,1102.50,1102.50,0,85,85.00
09/09/2010,18:52,1102.50,1102.50,1102.50,1102.50,0,10,10.00
09/09/2010,18:53,1102.50,1102.50,1102.50,1102.50,0,35,35.00
09/09/2010,18:54,1102.50,1102.75,1102.50,1102.50,4,15,19.00
09/09/2010,18:55,1102.50,1102.50,1102.50,1102.50,0,1,1.00
09/09/2010,18:56,1102.50,1102.50,1102.50,1102.50,0,8,8.00
09/09/2010,18:57,1102.50,1102.50,1102.50,1102.50,0,26,26.00
09/09/2010,18:58,1102.25,1102.25,1102.25,1102.25,0,6,6.00
09/09/2010,19:00,1102.25,1102.25,1102.00,1102.00,0,254,254.00
09/09/2010,19:01,1101.75,1101.75,1101.50,1101.50,0,11,11.00
09/09/2010,19:02,1101.50,1101.75,1101.50,1101.50,1,32,33.00
09/09/2010,19:03,1101.50,1101.50,1101.25,1101.50,3,9,12.00
09/09/2010,19:04,1101.50,1102.00,1101.25,1101.50,13,27,40.00
09/09/2010,19:05,1101.50,1101.75,1101.50,1101.50,2,6,8.00
09/09/2010,19:06,1101.50,1101.75,1101.50,1101.75,23,3,26.00
09/09/2010,19:07,1101.75,1102.25,1101.75,1102.00,27,9,36.00
09/09/2010,19:08,1101.75,1102.25,1101.75,1102.00,8,2,10.00
09/09/2010,19:09,1101.75,1102.00,1101.75,1102.00,35,3,38.00
09/09/2010,19:10,1102.00,1102.25,1102.00,1102.25,38,0,38.00
09/09/2010,19:11,1102.00,1102.25,1101.75,1101.75,5,137,142.00
09/09/2010,19:12,1102.00,1102.25,1101.75,1102.00,22,2,24.00
09/09/2010,19:13,1102.00,1102.25,1102.00,1102.25,13,4,17.00
09/09/2010,19:14,1102.25,1102.25,1102.25,1102.25,49,0,49.00
09/09/2010,19:15,1102.25,1102.50,1102.25,1102.25,10,23,33.00
09/09/2010,19:16,1102.00,1102.00,1102.00,1102.00,0,2,2.00
09/09/2010,19:17,1102.25,1102.25,1101.75,1101.75,1,99,100.00
09/09/2010,19:18,1101.50,1101.75,1101.25,1101.75,32,31,63.00
09/09/2010,19:19,1101.75,1102.00,1101.75,1102.00,9,0,9.00
09/09/2010,19:20,1102.00,1102.00,1101.75,1101.75,1,78,79.00
09/09/2010,19:21,1101.75,1102.00,1101.75,1102.00,6,11,17.00
09/09/2010,19:22,1102.25,1102.25,1102.00,1102.00,4,2,6.00
09/09/2010,19:23,1102.25,1103.00,1102.25,1103.00,371,24,395.00
09/09/2010,19:24,1103.00,1103.50,1103.00,1103.25,184,49,233.00
09/09/2010,19:25,1103.25,1104.00,1103.25,1103.50,307,18,325.00
09/09/2010,19:26,1103.75,1104.25,1103.75,1104.00,390,15,405.00
09/09/2010,19:27,1104.00,1104.25,1103.50,1104.00,28,73,101.00
09/09/2010,19:28,1104.00,1104.25,1103.75,1103.75,78,8,86.00
09/09/2010,19:29,1103.75,1104.50,1103.75,1104.00,35,27,62.00
09/09/2010,19:30,1104.00,1104.50,1104.00,1104.00,21,25,46.00
09/09/2010,19:31,1104.00,1104.25,1103.75,1103.75,1,15,16.00
09/09/2010,19:32,1104.00,1104.00,1104.00,1104.00,17,0,17.00
09/09/2010,19:33,1104.00,1104.00,1103.75,1103.75,2,94,96.00
09/09/2010,19:34,1103.75,1104.00,1103.75,1104.00,21,13,34.00
09/09/2010,19:35,1103.75,1104.00,1103.50,1103.75,1,35,36.00
09/09/2010,19:36,1103.75,1103.75,1103.75,1103.75,0,1,1.00
09/09/2010,19:37,1103.75,1103.75,1103.75,1103.75,0,19,19.00
09/09/2010,19:38,1103.50,1103.50,1103.50,1103.50,0,58,58.00
09/09/2010,19:39,1103.75,1103.75,1103.75,1103.75,56,0,56.00
09/09/2010,19:40,1103.50,1103.75,1103.50,1103.50,2,38,40.00
09/09/2010,19:41,1103.75,1103.75,1103.50,1103.50,2,5,7.00
09/09/2010,19:42,1103.50,1103.50,1103.50,1103.50,0,1,1.00
09/09/2010,19:43,1103.75,1104.00,1103.75,1104.00,148,0,148.00
09/09/2010,19:44,1104.00,1104.00,1103.75,1104.00,1260,1,1261.00
09/09/2010,19:45,1104.00,1104.50,1104.00,1104.25,342,29,371.00
09/09/2010,19:46,1104.00,1104.25,1104.00,1104.25,104,27,131.00
09/09/2010,19:47,1104.25,1104.25,1104.00,1104.25,40,1,41.00
09/09/2010,19:48,1104.00,1104.25,1104.00,1104.00,139,18,157.00
09/09/2010,19:49,1104.25,1104.25,1104.25,1104.25,60,0,60.00
09/09/2010,19:50,1104.00,1104.00,1104.00,1104.00,0,139,139.00
09/09/2010,19:51,1104.00,1104.00,1104.00,1104.00,0,52,52.00
09/09/2010,19:52,1103.75,1104.25,1103.75,1104.25,32,19,51.00
09/09/2010,19:53,1104.25,1104.25,1104.00,1104.00,40,16,56.00
09/09/2010,19:54,1104.00,1104.50,1104.00,1104.25,138,175,313.00
09/09/2010,19:55,1104.25,1104.25,1104.00,1104.00,0,20,20.00
09/09/2010,19:56,1104.00,1104.00,1103.75,1103.75,0,13,13.00
09/09/2010,19:57,1103.75,1103.75,1103.75,1103.75,0,1,1.00
09/09/2010,19:58,1103.75,1103.75,1103.75,1103.75,0,1,1.00
09/09/2010,19:59,1103.75,1104.00,1103.75,1103.75,5,2,7.00
09/09/2010,20:00,1103.75,1104.00,1103.75,1104.00,18,1,19.00
09/09/2010,20:01,1104.25,1105.25,1104.25,1105.25,501,8,509.00
09/09/2010,20:02,1105.25,1105.25,1104.50,1104.75,45,314,359.00
09/09/2010,20:03,1104.75,1105.00,1104.75,1104.75,22,41,63.00
09/09/2010,20:04,1104.75,1104.75,1104.50,1104.50,0,3,3.00
09/09/2010,20:05,1104.75,1105.25,1104.50,1105.00,116,21,137.00
09/09/2010,20:06,1105.25,1105.50,1104.50,1105.00,150,237,387.00
09/09/2010,20:07,1105.00,1105.00,1104.50,1104.75,210,51,261.00
09/09/2010,20:08,1105.00,1105.00,1104.50,1104.75,2,35,37.00
09/09/2010,20:09,1104.75,1104.75,1104.75,1104.75,41,0,41.00
09/09/2010,20:10,1104.75,1104.75,1104.25,1104.50,68,17,85.00
09/09/2010,20:11,1104.50,1104.75,1104.50,1104.75,41,0,41.00
09/09/2010,20:12,1104.50,1104.50,1104.50,1104.50,0,9,9.00
09/09/2010,20:13,1104.50,1104.50,1104.50,1104.50,0,1,1.00
09/09/2010,20:14,1104.75,1105.00,1104.75,1104.75,10,6,16.00
09/09/2010,20:15,1104.75,1104.75,1104.50,1104.50,18,6,24.00
09/09/2010,20:16,1104.50,1104.75,1104.50,1104.50,10,46,56.00
09/09/2010,20:17,1104.50,1104.75,1104.50,1104.75,11,5,16.00
09/09/2010,20:18,1104.50,1104.50,1104.50,1104.50,0,30,30.00
09/09/2010,20:19,1104.25,1104.50,1104.00,1104.50,10,35,45.00
09/09/2010,20:20,1104.25,1104.25,1103.75,1104.00,6,95,101.00
09/09/2010,20:21,1104.00,1104.00,1103.75,1103.75,44,114,158.00
09/09/2010,20:22,1103.75,1103.75,1103.75,1103.75,0,73,73.00
09/09/2010,20:23,1103.75,1103.75,1103.50,1103.75,111,37,148.00
09/09/2010,20:24,1103.75,1103.75,1103.50,1103.75,35,3,38.00
09/09/2010,20:25,1103.75,1104.25,1103.75,1104.25,7,0,7.00
09/09/2010,20:26,1104.00,1104.00,1104.00,1104.00,0,43,43.00
09/09/2010,20:27,1103.75,1103.75,1103.75,1103.75,0,44,44.00
09/09/2010,20:28,1103.75,1103.75,1103.75,1103.75,0,1,1.00
09/09/2010,20:29,1103.75,1103.75,1103.75,1103.75,0,1,1.00
09/09/2010,20:30,1103.75,1103.75,1103.75,1103.75,0,15,15.00
09/09/2010,20:31,1104.00,1104.25,1104.00,1104.00,41,15,56.00
09/09/2010,20:32,1104.00,1104.25,1104.00,1104.00,2,26,28.00
09/09/2010,20:33,1104.00,1104.00,1103.75,1103.75,0,6,6.00
09/09/2010,20:34,1103.75,1103.75,1102.75,1103.00,15,427,442.00
09/09/2010,20:35,1103.25,1103.50,1102.75,1103.50,183,166,349.00
09/09/2010,20:36,1103.50,1104.00,1103.50,1103.50,129,84,213.00
09/09/2010,20:37,1103.50,1103.50,1103.25,1103.50,6,13,19.00
09/09/2010,20:38,1103.50,1103.50,1103.25,1103.25,6,2,8.00
09/09/2010,20:39,1103.25,1103.50,1103.25,1103.25,5,34,39.00
09/09/2010,20:40,1103.25,1103.50,1103.00,1103.50,20,73,93.00
09/09/2010,20:41,1103.25,1103.50,1103.25,1103.50,51,4,55.00
09/09/2010,20:42,1103.25,1103.25,1103.00,1103.00,0,44,44.00
09/09/2010,20:43,1103.25,1103.50,1103.25,1103.50,19,0,19.00
09/09/2010,20:44,1103.50,1103.75,1103.50,1103.75,37,0,37.00
09/09/2010,20:45,1103.75,1103.75,1103.25,1103.25,1,5,6.00
09/09/2010,20:46,1103.25,1103.75,1103.25,1103.75,81,16,97.00
09/09/2010,20:47,1104.00,1104.50,1104.00,1104.50,241,4,245.00
09/09/2010,20:48,1104.75,1104.75,1104.25,1104.25,2,35,37.00
09/09/2010,20:49,1104.50,1104.75,1104.50,1104.50,31,146,177.00
09/09/2010,20:50,1104.25,1104.25,1104.25,1104.25,0,3,3.00
09/09/2010,20:51,1104.25,1104.50,1104.25,1104.50,44,10,54.00
09/09/2010,20:52,1104.50,1104.50,1104.50,1104.50,8,0,8.00
09/09/2010,20:53,1104.50,1104.50,1104.25,1104.25,6,1,7.00
09/09/2010,20:54,1104.50,1104.75,1104.00,1104.50,47,81,128.00
09/09/2010,20:55,1104.25,1104.50,1104.00,1104.25,9,26,35.00
09/09/2010,20:56,1104.25,1104.25,1104.00,1104.25,2,5,7.00
09/09/2010,20:57,1104.00,1104.25,1104.00,1104.25,29,25,54.00
09/09/2010,20:58,1104.00,1104.25,1104.00,1104.25,34,3,37.00
09/09/2010,20:59,1104.00,1104.25,1104.00,1104.25,4,1,5.00
09/09/2010,21:00,1104.25,1104.25,1104.25,1104.25,1,0,1.00
09/09/2010,21:01,1104.25,1104.50,1104.25,1104.50,207,0,207.00
09/09/2010,21:02,1104.75,1104.75,1104.75,1104.75,49,0,49.00
09/09/2010,21:03,1104.75,1104.75,1104.75,1104.75,58,0,58.00
09/09/2010,21:04,1104.75,1104.75,1104.25,1104.25,71,5,76.00
09/09/2010,21:05,1104.25,1104.25,1104.25,1104.25,0,65,65.00
09/09/2010,21:06,1104.25,1104.75,1104.25,1104.50,38,79,117.00
09/09/2010,21:07,1104.50,1104.50,1104.25,1104.25,16,2,18.00
09/09/2010,21:08,1104.25,1104.50,1104.25,1104.50,1,5,6.00
09/09/2010,21:09,1104.25,1104.25,1104.00,1104.00,0,8,8.00
09/09/2010,21:10,1104.00,1104.00,1103.75,1103.75,0,58,58.00
09/09/2010,21:11,1103.75,1103.75,1103.75,1103.75,0,20,20.00
09/09/2010,21:12,1103.75,1103.75,1103.75,1103.75,0,23,23.00
09/09/2010,21:13,1103.50,1103.75,1103.50,1103.50,16,2,18.00
09/09/2010,21:14,1103.50,1104.00,1103.50,1104.00,27,18,45.00
09/09/2010,21:15,1103.75,1103.75,1103.75,1103.75,0,31,31.00
09/09/2010,21:16,1103.75,1103.75,1103.75,1103.75,0,13,13.00
09/09/2010,21:17,1103.75,1103.75,1103.50,1103.50,0,22,22.00
09/09/2010,21:18,1103.75,1103.75,1103.50,1103.75,27,22,49.00
09/09/2010,21:19,1103.50,1103.50,1103.25,1103.25,0,47,47.00
09/09/2010,21:20,1103.25,1103.50,1103.25,1103.50,1,6,7.00
09/09/2010,21:21,1103.25,1103.50,1103.25,1103.50,2,59,61.00
09/09/2010,21:22,1103.25,1103.25,1103.00,1103.00,2,12,14.00
09/09/2010,21:23,1103.00,1103.00,1102.75,1103.00,2,122,124.00
09/09/2010,21:24,1102.75,1102.75,1102.75,1102.75,0,51,51.00
09/09/2010,21:25,1102.75,1102.75,1102.50,1102.75,26,6,32.00
09/09/2010,21:26,1102.75,1102.75,1102.75,1102.75,22,0,22.00
09/09/2010,21:27,1102.75,1103.00,1102.75,1102.75,8,10,18.00
09/09/2010,21:28,1102.75,1103.00,1102.75,1103.00,32,2,34.00
09/09/2010,21:29,1103.25,1103.25,1103.00,1103.00,32,1,33.00
09/09/2010,21:30,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/2010,21:31,1103.25,1103.25,1103.25,1103.25,36,0,36.00
09/09/2010,21:32,1103.25,1103.25,1103.25,1103.25,51,0,51.00
09/09/2010,21:33,1103.25,1103.25,1103.25,1103.25,4,0,4.00
09/09/2010,21:34,1103.25,1103.25,1103.25,1103.25,21,0,21.00
09/09/2010,21:35,1103.25,1103.25,1103.25,1103.25,6,0,6.00
09/09/2010,21:36,1103.25,1103.25,1103.25,1103.25,1,0,1.00
09/09/2010,21:37,1103.25,1103.50,1103.25,1103.25,66,9,75.00
09/09/2010,21:38,1103.00,1103.00,1103.00,1103.00,0,37,37.00
09/09/2010,21:39,1103.00,1103.00,1103.00,1103.00,0,5,5.00
09/09/2010,21:40,1103.00,1103.25,1103.00,1103.00,3,14,17.00
09/09/2010,21:41,1103.00,1103.00,1102.75,1102.75,0,25,25.00
09/09/2010,21:42,1103.00,1103.25,1103.00,1103.25,10,0,10.00
09/09/2010,21:43,1102.75,1102.75,1102.50,1102.50,3,83,86.00
09/09/2010,21:44,1102.50,1102.75,1102.50,1102.50,11,82,93.00
09/09/2010,21:45,1102.50,1102.50,1102.25,1102.25,10,87,97.00
09/09/2010,21:46,1102.25,1102.25,1102.25,1102.25,0,65,65.00
09/09/2010,21:47,1102.50,1102.50,1102.25,1102.25,28,21,49.00
09/09/2010,21:48,1102.50,1102.50,1102.25,1102.25,62,7,69.00
09/09/2010,21:49,1102.50,1102.50,1102.25,1102.50,33,1,34.00
09/09/2010,21:51,1102.50,1102.50,1102.50,1102.50,2,0,2.00
09/09/2010,21:53,1102.50,1102.50,1102.50,1102.50,1,0,1.00
09/09/2010,21:54,1102.50,1102.50,1102.50,1102.50,40,0,40.00
09/09/2010,21:55,1102.50,1102.50,1102.50,1102.50,4,0,4.00
09/09/2010,21:56,1102.25,1102.25,1102.25,1102.25,0,2,2.00
09/09/2010,21:57,1102.50,1102.50,1102.50,1102.50,3,0,3.00
09/09/2010,21:58,1102.50,1102.50,1102.50,1102.50,10,0,10.00
09/09/2010,21:59,1102.50,1102.50,1102.25,1102.25,1,2,3.00
09/09/2010,22:00,1102.25,1102.50,1102.25,1102.50,6,2,8.00
09/09/2010,22:01,1102.50,1102.75,1102.50,1102.50,9,5,14.00
09/09/2010,22:03,1102.25,1102.50,1102.25,1102.50,5,1,6.00
09/09/2010,22:04,1102.25,1102.25,1102.25,1102.25,0,1,1.00
09/09/2010,22:05,1102.25,1102.50,1102.25,1102.50,1,2,3.00
09/09/2010,22:06,1102.50,1102.75,1102.00,1102.00,158,104,262.00
09/09/2010,22:07,1102.25,1102.25,1101.75,1101.75,69,123,192.00
09/09/2010,22:08,1101.75,1101.75,1101.75,1101.75,0,4,4.00
09/09/2010,22:09,1102.00,1102.00,1101.50,1101.75,43,115,158.00
09/09/2010,22:10,1101.75,1101.75,1101.50,1101.50,30,90,120.00
09/09/2010,22:11,1101.50,1101.50,1101.50,1101.50,0,1,1.00
09/09/2010,22:12,1101.50,1101.75,1101.50,1101.50,25,2,27.00
09/09/2010,22:13,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/09/2010,22:14,1101.50,1101.75,1101.50,1101.75,2,1,3.00
09/09/2010,22:15,1101.75,1101.75,1101.75,1101.75,1,0,1.00
09/09/2010,22:16,1101.50,1101.50,1101.50,1101.50,0,6,6.00
09/09/2010,22:17,1101.50,1101.75,1101.50,1101.75,36,1,37.00
09/09/2010,22:18,1102.00,1102.00,1101.75,1101.75,21,2,23.00
09/09/2010,22:19,1102.00,1102.00,1101.50,1102.00,2,40,42.00
09/09/2010,22:20,1101.50,1101.75,1101.50,1101.75,7,1,8.00
09/09/2010,22:21,1101.75,1102.00,1101.75,1102.00,43,0,43.00
09/09/2010,22:22,1101.75,1102.00,1101.75,1101.75,4,2,6.00
09/09/2010,22:24,1101.75,1101.75,1101.75,1101.75,0,2,2.00
09/09/2010,22:25,1101.75,1101.75,1101.75,1101.75,0,1,1.00
09/09/2010,22:26,1101.75,1101.75,1101.75,1101.75,0,1,1.00
09/09/2010,22:27,1102.00,1102.00,1102.00,1102.00,3,0,3.00
09/09/2010,22:28,1102.00,1102.25,1101.75,1102.25,32,1,33.00
09/09/2010,22:29,1102.25,1102.25,1102.25,1102.25,6,0,6.00
09/09/2010,22:30,1102.25,1102.25,1102.00,1102.25,3,1,4.00
09/09/2010,22:31,1102.00,1102.00,1102.00,1102.00,0,26,26.00
09/09/2010,22:32,1102.00,1102.00,1101.75,1102.00,5,10,15.00
09/09/2010,22:33,1102.25,1102.25,1102.00,1102.00,1,3,4.00
09/09/2010,22:34,1102.00,1102.00,1101.75,1102.00,1,21,22.00
09/09/2010,22:35,1101.75,1101.75,1101.75,1101.75,0,1,1.00
09/09/2010,22:36,1101.75,1101.75,1101.50,1101.50,2,11,13.00
09/09/2010,22:37,1101.50,1101.50,1101.50,1101.50,0,2,2.00
09/09/2010,22:38,1101.75,1101.75,1101.75,1101.75,8,0,8.00
09/09/2010,22:39,1102.00,1102.00,1101.75,1101.75,2,1,3.00
09/09/2010,22:40,1102.00,1102.00,1101.50,1101.50,1,140,141.00
09/09/2010,22:41,1101.50,1101.75,1101.50,1101.75,1,11,12.00
09/09/2010,22:42,1101.50,1101.50,1101.50,1101.50,0,4,4.00
09/09/2010,22:43,1101.50,1101.50,1101.50,1101.50,0,17,17.00
09/09/2010,22:44,1101.50,1101.50,1101.50,1101.50,0,9,9.00
09/09/2010,22:45,1101.50,1101.50,1101.25,1101.50,12,6,18.00
09/09/2010,22:46,1101.25,1101.50,1101.25,1101.25,3,9,12.00
09/09/2010,22:47,1101.25,1101.50,1101.25,1101.25,7,7,14.00
09/09/2010,22:48,1101.50,1101.50,1101.25,1101.25,2,3,5.00
09/09/2010,22:49,1101.25,1101.50,1101.25,1101.50,9,4,13.00
09/09/2010,22:50,1101.25,1101.25,1101.25,1101.25,0,5,5.00
09/09/2010,22:51,1101.25,1101.25,1101.25,1101.25,0,2,2.00
09/09/2010,22:52,1101.50,1101.50,1101.25,1101.25,8,2,10.00
09/09/2010,22:53,1101.25,1101.50,1101.25,1101.50,71,1,72.00
09/09/2010,22:54,1101.50,1101.50,1101.25,1101.25,2,86,88.00
09/09/2010,22:55,1101.25,1101.25,1101.25,1101.25,0,1,1.00
09/09/2010,22:56,1101.25,1101.25,1101.00,1101.00,1,698,699.00
09/09/2010,22:57,1100.75,1100.75,1100.75,1100.75,0,2,2.00
09/09/2010,22:58,1100.75,1101.00,1100.75,1100.75,1,162,163.00
09/09/2010,22:59,1100.75,1100.75,1100.75,1100.75,0,31,31.00
09/09/2010,23:00,1100.75,1101.00,1100.75,1101.00,56,2,58.00
09/09/2010,23:01,1101.00,1101.25,1101.00,1101.25,16,0,16.00
09/09/2010,23:02,1101.00,1101.25,1101.00,1101.25,14,2,16.00
09/09/2010,23:03,1101.25,1101.25,1101.00,1101.00,1,16,17.00
09/09/2010,23:04,1101.00,1101.00,1101.00,1101.00,0,3,3.00
09/09/2010,23:05,1101.00,1101.25,1101.00,1101.25,1,73,74.00
09/09/2010,23:06,1101.00,1101.00,1101.00,1101.00,0,26,26.00
09/09/2010,23:07,1101.00,1101.25,1101.00,1101.25,1,11,12.00
09/09/2010,23:08,1101.00,1101.00,1101.00,1101.00,0,5,5.00
09/09/2010,23:09,1101.00,1101.00,1100.75,1100.75,4,31,35.00
09/09/2010,23:10,1100.75,1101.00,1100.75,1100.75,1,35,36.00
09/09/2010,23:11,1101.00,1101.00,1100.75,1100.75,2,2,4.00
09/09/2010,23:12,1100.75,1101.00,1100.75,1101.00,8,18,26.00
09/09/2010,23:13,1101.00,1101.00,1101.00,1101.00,15,0,15.00
09/09/2010,23:14,1100.75,1101.00,1100.75,1101.00,38,3,41.00
09/09/2010,23:15,1101.25,1101.25,1101.00,1101.00,11,1,12.00
09/09/2010,23:16,1101.00,1101.00,1100.75,1100.75,0,22,22.00
09/09/2010,23:17,1101.00,1101.00,1101.00,1101.00,25,0,25.00
09/09/2010,23:18,1101.00,1101.25,1101.00,1101.25,11,0,11.00
09/09/2010,23:19,1101.25,1101.25,1101.00,1101.00,1,1,2.00
09/09/2010,23:20,1101.25,1101.25,1101.00,1101.00,1,4,5.00
09/09/2010,23:21,1101.25,1101.25,1101.25,1101.25,56,0,56.00
09/09/2010,23:22,1101.25,1101.25,1101.25,1101.25,8,0,8.00
09/09/2010,23:23,1101.50,1101.50,1101.25,1101.50,3,11,14.00
09/09/2010,23:24,1101.25,1101.50,1101.25,1101.50,5,1,6.00
09/09/2010,23:25,1101.50,1101.50,1101.50,1101.50,59,0,59.00
09/09/2010,23:27,1101.50,1101.50,1101.50,1101.50,62,0,62.00
09/09/2010,23:28,1101.50,1101.50,1101.50,1101.50,85,0,85.00
09/09/2010,23:29,1101.50,1101.50,1101.50,1101.50,76,0,76.00
09/09/2010,23:30,1101.50,1101.50,1101.50,1101.50,15,0,15.00
09/09/2010,23:31,1101.75,1101.75,1101.75,1101.75,58,0,58.00
09/09/2010,23:32,1101.75,1101.75,1101.75,1101.75,3,0,3.00
09/09/2010,23:33,1101.50,1101.75,1101.50,1101.50,7,22,29.00
09/09/2010,23:35,1101.50,1101.50,1101.50,1101.50,0,41,41.00
09/09/2010,23:36,1101.25,1101.75,1101.25,1101.75,6,1,7.00
09/09/2010,23:37,1101.75,1101.75,1101.75,1101.75,5,0,5.00
09/09/2010,23:38,1101.50,1101.75,1101.50,1101.75,5,2,7.00
09/09/2010,23:39,1101.75,1101.75,1101.75,1101.75,2,0,2.00
09/09/2010,23:41,1101.50,1101.50,1101.50,1101.50,0,23,23.00
09/09/2010,23:42,1101.50,1101.75,1101.50,1101.75,1,37,38.00
09/09/2010,23:44,1101.50,1101.50,1101.50,1101.50,0,26,26.00
09/09/2010,23:45,1101.25,1101.25,1101.25,1101.25,0,58,58.00
09/09/2010,23:46,1101.25,1101.25,1101.00,1101.00,0,9,9.00
09/09/2010,23:47,1101.25,1101.50,1101.25,1101.50,38,0,38.00
09/09/2010,23:48,1101.50,1101.50,1101.50,1101.50,1,0,1.00
09/09/2010,23:49,1101.50,1101.50,1101.50,1101.50,4,0,4.00
09/09/2010,23:50,1101.50,1101.50,1101.50,1101.50,10,0,10.00
09/09/2010,23:52,1101.75,1101.75,1101.75,1101.75,2,0,2.00
09/09/2010,23:53,1101.50,1101.50,1101.50,1101.50,0,5,5.00
09/09/2010,23:54,1101.50,1101.75,1101.25,1101.75,59,59,118.00
09/09/2010,23:55,1102.00,1102.25,1102.00,1102.25,141,0,141.00
09/09/2010,23:56,1102.50,1102.50,1102.50,1102.50,5,0,5.00
09/09/2010,23:57,1102.25,1102.25,1102.25,1102.25,0,7,7.00
09/09/2010,23:58,1102.25,1102.50,1102.25,1102.25,8,148,156.00
09/09/2010,23:59,1102.25,1102.25,1102.00,1102.25,1,81,82.00
09/10/2010,00:00,1102.00,1102.00,1101.75,1101.75,0,8,8.00
09/10/2010,00:01,1101.75,1101.75,1101.75,1101.75,0,8,8.00
09/10/2010,00:02,1101.75,1101.75,1101.75,1101.75,0,4,4.00
09/10/2010,00:03,1101.75,1101.75,1101.75,1101.75,0,1,1.00
09/10/2010,00:04,1101.75,1102.00,1101.75,1102.00,6,13,19.00
09/10/2010,00:05,1102.00,1102.25,1102.00,1102.00,22,45,67.00
09/10/2010,00:06,1102.00,1102.00,1101.75,1101.75,0,54,54.00
09/10/2010,00:07,1102.00,1102.00,1102.00,1102.00,1,0,1.00
09/10/2010,00:08,1101.75,1101.75,1101.50,1101.50,0,233,233.00
09/10/2010,00:09,1101.50,1101.50,1101.50,1101.50,0,82,82.00
09/10/2010,00:10,1101.75,1101.75,1101.50,1101.50,10,15,25.00
09/10/2010,00:11,1101.50,1101.50,1101.50,1101.50,0,65,65.00
09/10/2010,00:12,1101.50,1101.50,1101.50,1101.50,0,1,1.00
09/10/2010,00:14,1101.50,1101.50,1101.50,1101.50,0,6,6.00
09/10/2010,00:15,1101.50,1101.50,1101.50,1101.50,0,194,194.00
09/10/2010,00:16,1101.50,1101.50,1101.25,1101.25,0,4,4.00
09/10/2010,00:17,1101.50,1101.75,1101.50,1101.50,80,3,83.00
09/10/2010,00:18,1101.50,1101.50,1101.25,1101.25,1,42,43.00
09/10/2010,00:19,1101.25,1101.25,1101.00,1101.00,1,54,55.00
09/10/2010,00:20,1101.25,1101.25,1101.25,1101.25,66,0,66.00
09/10/2010,00:21,1101.25,1101.50,1101.25,1101.25,78,4,82.00
09/10/2010,00:22,1101.00,1101.50,1101.00,1101.25,40,28,68.00
09/10/2010,00:23,1101.25,1101.25,1101.25,1101.25,0,28,28.00
09/10/2010,00:24,1101.25,1101.25,1101.25,1101.25,0,18,18.00
09/10/2010,00:25,1101.25,1101.75,1101.25,1101.75,67,25,92.00
09/10/2010,00:26,1101.75,1102.00,1101.75,1102.00,181,1,182.00
09/10/2010,00:27,1102.00,1102.25,1102.00,1102.25,181,0,181.00
09/10/2010,00:28,1102.25,1102.50,1102.25,1102.25,148,1,149.00
09/10/2010,00:29,1102.25,1102.50,1102.25,1102.25,19,54,73.00
09/10/2010,00:30,1102.25,1102.25,1102.00,1102.25,26,42,68.00
09/10/2010,00:31,1102.25,1102.25,1102.00,1102.00,24,13,37.00
09/10/2010,00:32,1102.00,1102.25,1102.00,1102.25,1,1,2.00
09/10/2010,00:33,1102.25,1102.25,1102.00,1102.00,2,4,6.00
09/10/2010,00:34,1102.00,1102.25,1102.00,1102.25,2,13,15.00
09/10/2010,00:35,1102.25,1102.50,1102.00,1102.50,44,3,47.00
09/10/2010,00:36,1102.25,1102.50,1102.25,1102.25,4,7,11.00
09/10/2010,00:37,1102.50,1102.50,1102.50,1102.50,7,0,7.00
09/10/2010,00:38,1102.50,1102.50,1102.00,1102.25,16,4,20.00
09/10/2010,00:39,1102.50,1102.50,1102.50,1102.50,80,0,80.00
09/10/2010,00:40,1102.50,1102.50,1102.25,1102.25,10,1,11.00
09/10/2010,00:41,1102.25,1103.00,1102.25,1103.00,158,18,176.00
09/10/2010,00:42,1103.25,1103.25,1103.25,1103.25,25,0,25.00
09/10/2010,00:43,1103.00,1103.00,1103.00,1103.00,0,2,2.00
09/10/2010,00:44,1103.25,1103.25,1103.25,1103.25,10,0,10.00
09/10/2010,00:45,1103.25,1103.50,1103.25,1103.25,103,3,106.00
09/10/2010,00:46,1103.25,1103.50,1103.00,1103.00,1,75,76.00
09/10/2010,00:47,1103.00,1103.00,1103.00,1103.00,0,27,27.00
09/10/2010,00:48,1103.25,1103.25,1103.00,1103.25,38,15,53.00
09/10/2010,00:49,1103.00,1103.25,1103.00,1103.25,81,1,82.00
09/10/2010,00:50,1103.25,1103.25,1103.25,1103.25,10,0,10.00
09/10/2010,00:51,1103.50,1103.75,1103.50,1103.75,130,0,130.00
09/10/2010,00:52,1103.75,1103.75,1103.75,1103.75,80,0,80.00
09/10/2010,00:53,1103.75,1103.75,1103.75,1103.75,20,0,20.00
09/10/2010,00:54,1104.00,1104.00,1103.75,1104.00,29,2,31.00
09/10/2010,00:55,1104.25,1104.25,1103.50,1103.75,90,228,318.00
09/10/2010,00:56,1103.75,1104.00,1103.75,1103.75,33,14,47.00
09/10/2010,00:57,1103.75,1104.00,1103.75,1104.00,45,54,99.00
09/10/2010,00:58,1104.00,1104.00,1103.75,1103.75,90,1,91.00
09/10/2010,00:59,1104.00,1104.00,1103.75,1104.00,46,13,59.00
09/10/2010,01:00,1104.00,1104.00,1103.75,1104.00,74,1,75.00
09/10/2010,01:01,1104.00,1104.25,1103.75,1104.00,95,78,173.00
09/10/2010,01:02,1104.00,1104.00,1103.75,1104.00,121,11,132.00
09/10/2010,01:03,1103.75,1104.00,1103.50,1103.50,120,159,279.00
09/10/2010,01:04,1103.75,1103.75,1103.25,1103.50,24,172,196.00
09/10/2010,01:05,1103.25,1103.50,1103.00,1103.50,101,93,194.00
09/10/2010,01:06,1103.25,1103.25,1103.25,1103.25,0,13,13.00
09/10/2010,01:07,1103.25,1103.50,1103.00,1103.50,54,6,60.00
09/10/2010,01:08,1103.50,1103.50,1103.25,1103.25,22,18,40.00
09/10/2010,01:09,1103.50,1103.50,1103.25,1103.50,43,31,74.00
09/10/2010,01:10,1103.25,1103.75,1102.75,1103.00,89,105,194.00
09/10/2010,01:11,1103.00,1103.00,1102.75,1103.00,9,2,11.00
09/10/2010,01:12,1102.75,1103.00,1102.25,1102.50,38,161,199.00
09/10/2010,01:13,1102.25,1102.75,1102.25,1102.50,7,67,74.00
09/10/2010,01:14,1102.25,1102.75,1102.00,1102.50,83,59,142.00
09/10/2010,01:15,1102.50,1102.50,1102.50,1102.50,16,0,16.00
09/10/2010,01:16,1102.50,1102.50,1102.50,1102.50,8,0,8.00
09/10/2010,01:17,1102.25,1102.75,1102.25,1102.50,25,41,66.00
09/10/2010,01:18,1102.50,1102.50,1102.25,1102.50,23,82,105.00
09/10/2010,01:19,1102.50,1102.75,1102.25,1102.50,30,35,65.00
09/10/2010,01:20,1102.75,1102.75,1102.75,1102.75,4,0,4.00
09/10/2010,01:21,1102.75,1102.75,1102.75,1102.75,29,0,29.00
09/10/2010,01:22,1103.00,1103.00,1103.00,1103.00,14,0,14.00
09/10/2010,01:23,1102.75,1102.75,1102.75,1102.75,0,25,25.00
09/10/2010,01:24,1102.75,1103.00,1102.75,1103.00,55,15,70.00
09/10/2010,01:25,1103.25,1103.50,1103.00,1103.25,12,67,79.00
09/10/2010,01:26,1103.00,1103.00,1103.00,1103.00,0,191,191.00
09/10/2010,01:27,1103.00,1103.00,1102.75,1102.75,5,3,8.00
09/10/2010,01:28,1102.75,1103.00,1102.75,1103.00,124,6,130.00
09/10/2010,01:29,1103.00,1103.25,1103.00,1103.25,289,0,289.00
09/10/2010,01:30,1103.00,1103.25,1103.00,1103.25,29,156,185.00
09/10/2010,01:31,1103.00,1103.25,1103.00,1103.25,13,2,15.00
09/10/2010,01:32,1103.25,1103.50,1103.25,1103.50,218,0,218.00
09/10/2010,01:33,1103.50,1103.75,1103.50,1103.75,122,0,122.00
09/10/2010,01:34,1103.50,1103.50,1103.50,1103.50,0,22,22.00
09/10/2010,01:35,1103.50,1103.50,1103.50,1103.50,0,115,115.00
09/10/2010,01:36,1103.50,1103.50,1103.50,1103.50,0,159,159.00
09/10/2010,01:37,1103.25,1103.50,1103.25,1103.25,1,17,18.00
09/10/2010,01:38,1103.50,1103.75,1103.50,1103.75,160,10,170.00
09/10/2010,01:39,1103.50,1103.50,1103.50,1103.50,0,1,1.00
09/10/2010,01:40,1103.75,1103.75,1103.50,1103.75,127,2,129.00
09/10/2010,01:41,1103.75,1103.75,1103.75,1103.75,2,0,2.00
09/10/2010,01:42,1103.50,1103.75,1103.50,1103.50,1,54,55.00
09/10/2010,01:43,1103.50,1103.50,1103.50,1103.50,0,6,6.00
09/10/2010,01:44,1103.50,1103.75,1103.50,1103.75,8,14,22.00
09/10/2010,01:45,1103.75,1104.00,1103.75,1103.75,166,56,222.00
09/10/2010,01:46,1103.75,1103.75,1103.50,1103.75,28,3,31.00
09/10/2010,01:47,1103.75,1103.75,1103.75,1103.75,36,0,36.00
09/10/2010,01:48,1103.75,1103.75,1103.50,1103.75,102,12,114.00
09/10/2010,01:49,1103.50,1103.50,1103.25,1103.25,0,51,51.00
09/10/2010,01:50,1103.25,1103.50,1102.50,1102.50,4,184,188.00
09/10/2010,01:51,1102.50,1103.00,1102.50,1102.75,38,18,56.00
09/10/2010,01:52,1103.00,1103.50,1102.75,1103.50,139,1,140.00
09/10/2010,01:53,1103.50,1103.75,1103.50,1103.50,106,3,109.00
09/10/2010,01:54,1103.75,1103.75,1103.75,1103.75,42,0,42.00
09/10/2010,01:55,1103.50,1103.75,1103.50,1103.75,1,3,4.00
09/10/2010,01:56,1103.75,1103.75,1103.75,1103.75,33,0,33.00
09/10/2010,01:57,1103.50,1103.75,1103.50,1103.75,7,25,32.00
09/10/2010,01:58,1103.75,1103.75,1103.50,1103.75,22,2,24.00
09/10/2010,01:59,1103.75,1104.00,1103.75,1104.00,63,0,63.00
09/10/2010,02:00,1104.00,1104.00,1103.25,1103.25,1,85,86.00
09/10/2010,02:01,1103.50,1104.00,1103.25,1103.50,232,170,402.00
09/10/2010,02:02,1103.50,1103.75,1103.00,1103.25,102,204,306.00
09/10/2010,02:03,1103.25,1103.25,1103.00,1103.00,13,49,62.00
09/10/2010,02:04,1103.25,1103.50,1103.00,1103.25,289,295,584.00
09/10/2010,02:05,1103.50,1104.00,1103.00,1103.75,329,97,426.00
09/10/2010,02:06,1103.75,1104.00,1103.50,1103.50,1,145,146.00
09/10/2010,02:07,1103.75,1104.25,1103.75,1104.25,491,178,669.00
09/10/2010,02:08,1104.25,1104.50,1104.00,1104.50,345,2,347.00
09/10/2010,02:09,1104.50,1105.00,1104.50,1105.00,454,21,475.00
09/10/2010,02:10,1105.00,1105.00,1104.25,1104.50,71,521,592.00
09/10/2010,02:11,1104.50,1104.75,1104.25,1104.50,52,303,355.00
09/10/2010,02:12,1104.50,1105.25,1104.50,1105.00,361,299,660.00
09/10/2010,02:13,1105.00,1105.50,1105.00,1105.50,327,196,523.00
09/10/2010,02:14,1105.50,1105.75,1105.25,1105.50,516,494,1010.00
09/10/2010,02:15,1105.75,1105.75,1105.00,1105.50,130,212,342.00
09/10/2010,02:16,1105.75,1106.00,1105.50,1105.75,136,108,244.00
09/10/2010,02:17,1105.75,1106.25,1105.75,1106.00,304,334,638.00
09/10/2010,02:18,1106.00,1106.25,1105.75,1106.00,80,255,335.00
09/10/2010,02:19,1106.25,1106.50,1105.50,1105.50,263,460,723.00
09/10/2010,02:20,1105.50,1105.50,1105.25,1105.25,7,46,53.00
09/10/2010,02:21,1105.50,1105.50,1105.00,1105.50,65,189,254.00
09/10/2010,02:22,1105.25,1105.50,1105.00,1105.25,208,527,735.00
09/10/2010,02:23,1105.25,1105.50,1105.25,1105.50,298,18,316.00
09/10/2010,02:24,1105.50,1105.75,1105.00,1105.00,51,77,128.00
09/10/2010,02:25,1105.25,1105.75,1105.00,1105.25,140,221,361.00
09/10/2010,02:26,1105.25,1105.75,1105.25,1105.50,79,47,126.00
09/10/2010,02:27,1105.50,1105.75,1104.75,1105.00,46,266,312.00
09/10/2010,02:28,1104.75,1105.00,1104.50,1105.00,42,208,250.00
09/10/2010,02:29,1104.75,1105.50,1104.75,1105.25,217,99,316.00
09/10/2010,02:30,1105.25,1105.50,1105.25,1105.50,27,27,54.00
09/10/2010,02:31,1105.25,1105.75,1105.25,1105.50,55,125,180.00
09/10/2010,02:32,1105.25,1105.75,1105.25,1105.50,72,109,181.00
09/10/2010,02:33,1105.50,1106.00,1105.25,1106.00,820,22,842.00
09/10/2010,02:34,1105.75,1106.50,1105.75,1106.25,307,164,471.00
09/10/2010,02:35,1106.25,1106.50,1106.00,1106.25,76,24,100.00
09/10/2010,02:36,1106.25,1106.50,1106.00,1106.00,69,181,250.00
09/10/2010,02:37,1105.75,1106.25,1105.75,1106.00,46,8,54.00
09/10/2010,02:38,1106.00,1106.50,1106.00,1106.50,158,36,194.00
09/10/2010,02:39,1106.25,1106.25,1106.00,1106.00,0,247,247.00
09/10/2010,02:40,1106.00,1106.25,1106.00,1106.25,35,14,49.00
09/10/2010,02:41,1106.50,1106.75,1106.50,1106.75,133,123,256.00
09/10/2010,02:42,1106.75,1106.75,1106.25,1106.50,44,63,107.00
09/10/2010,02:43,1106.25,1106.50,1106.25,1106.50,7,14,21.00
09/10/2010,02:44,1106.50,1107.00,1106.50,1107.00,481,114,595.00
09/10/2010,02:45,1106.75,1107.00,1106.25,1106.50,42,322,364.00
09/10/2010,02:46,1106.50,1107.00,1106.50,1107.00,366,72,438.00
09/10/2010,02:47,1106.75,1106.75,1106.50,1106.50,3,227,230.00
09/10/2010,02:48,1106.50,1106.50,1106.00,1106.00,1,126,127.00
09/10/2010,02:49,1106.00,1106.25,1105.50,1106.00,151,70,221.00
09/10/2010,02:50,1106.25,1106.25,1106.00,1106.00,8,24,32.00
09/10/2010,02:51,1106.00,1106.00,1105.00,1105.00,0,203,203.00
09/10/2010,02:52,1105.00,1105.50,1105.00,1105.50,308,6,314.00
09/10/2010,02:53,1105.25,1105.50,1105.00,1105.25,38,96,134.00
09/10/2010,02:54,1105.00,1105.50,1105.00,1105.50,90,56,146.00
09/10/2010,02:55,1105.25,1105.75,1105.25,1105.50,86,56,142.00
09/10/2010,02:56,1105.50,1106.00,1105.25,1105.75,80,22,102.00
09/10/2010,02:57,1105.50,1106.00,1105.25,1105.25,11,49,60.00
09/10/2010,02:58,1105.25,1105.50,1105.25,1105.25,10,128,138.00
09/10/2010,02:59,1105.25,1105.50,1105.25,1105.50,131,268,399.00
09/10/2010,03:00,1105.50,1105.75,1105.50,1105.75,71,0,71.00
09/10/2010,03:01,1105.50,1106.50,1105.50,1106.25,190,105,295.00
09/10/2010,03:02,1106.00,1106.25,1105.50,1105.75,14,48,62.00
09/10/2010,03:03,1105.75,1106.25,1105.75,1106.25,85,2,87.00
09/10/2010,03:04,1106.00,1106.00,1105.25,1105.50,2,171,173.00
09/10/2010,03:05,1105.25,1105.50,1105.25,1105.50,94,20,114.00
09/10/2010,03:06,1105.75,1105.75,1105.50,1105.75,122,26,148.00
09/10/2010,03:07,1105.75,1106.00,1105.50,1105.50,127,66,193.00
09/10/2010,03:08,1105.50,1106.00,1105.50,1106.00,65,12,77.00
09/10/2010,03:09,1105.75,1106.00,1105.75,1105.75,11,25,36.00
09/10/2010,03:10,1105.75,1105.75,1105.25,1105.50,1,55,56.00
09/10/2010,03:11,1105.25,1105.25,1104.50,1104.75,156,360,516.00
09/10/2010,03:12,1104.75,1105.25,1104.75,1105.00,90,49,139.00
09/10/2010,03:13,1105.25,1105.50,1105.25,1105.25,70,19,89.00
09/10/2010,03:14,1105.25,1105.25,1104.50,1105.25,257,176,433.00
09/10/2010,03:15,1105.25,1105.25,1104.50,1104.75,85,49,134.00
09/10/2010,03:16,1104.50,1104.75,1104.50,1104.75,79,5,84.00
09/10/2010,03:17,1105.00,1105.00,1104.75,1105.00,131,80,211.00
09/10/2010,03:18,1105.00,1105.25,1104.75,1104.75,20,118,138.00
09/10/2010,03:19,1104.75,1105.00,1104.50,1104.50,25,207,232.00
09/10/2010,03:20,1104.75,1104.75,1104.50,1104.75,16,10,26.00
09/10/2010,03:21,1104.75,1104.75,1104.25,1104.25,41,184,225.00
09/10/2010,03:22,1104.00,1104.50,1104.00,1104.25,161,17,178.00
09/10/2010,03:23,1104.00,1104.00,1103.25,1103.75,89,278,367.00
09/10/2010,03:24,1103.50,1104.00,1103.50,1103.75,59,44,103.00
09/10/2010,03:25,1103.75,1104.00,1103.25,1103.50,51,124,175.00
09/10/2010,03:26,1103.50,1103.50,1103.00,1103.50,68,101,169.00
09/10/2010,03:27,1103.50,1104.00,1103.50,1103.75,62,11,73.00
09/10/2010,03:28,1103.75,1103.75,1103.00,1103.25,32,211,243.00
09/10/2010,03:29,1103.25,1103.75,1103.00,1103.50,126,17,143.00
09/10/2010,03:30,1103.50,1103.50,1103.50,1103.50,0,11,11.00
09/10/2010,03:31,1103.50,1103.75,1103.50,1103.75,45,70,115.00
09/10/2010,03:32,1103.75,1104.25,1103.50,1103.75,281,34,315.00
09/10/2010,03:33,1103.75,1103.75,1103.75,1103.75,57,0,57.00
09/10/2010,03:34,1103.75,1103.75,1103.50,1103.50,19,61,80.00
09/10/2010,03:35,1103.50,1104.00,1103.50,1104.00,70,12,82.00
09/10/2010,03:36,1103.75,1104.00,1103.75,1104.00,31,4,35.00
09/10/2010,03:37,1104.00,1104.25,1103.75,1104.00,26,29,55.00
09/10/2010,03:38,1103.75,1104.00,1103.75,1104.00,1,2,3.00
09/10/2010,03:39,1103.75,1104.00,1103.50,1103.50,20,14,34.00
09/10/2010,03:40,1103.75,1104.00,1103.75,1103.75,37,1,38.00
09/10/2010,03:41,1103.75,1104.00,1103.75,1104.00,8,1,9.00
09/10/2010,03:42,1104.00,1104.00,1103.75,1103.75,40,34,74.00
09/10/2010,03:43,1103.75,1104.00,1103.50,1103.50,2,23,25.00
09/10/2010,03:44,1103.75,1104.00,1103.75,1104.00,57,5,62.00
09/10/2010,03:45,1104.00,1104.25,1103.75,1104.25,165,95,260.00
09/10/2010,03:46,1104.25,1104.25,1104.00,1104.25,214,42,256.00
09/10/2010,03:47,1104.00,1104.50,1104.00,1104.25,20,27,47.00
09/10/2010,03:48,1104.25,1104.25,1104.25,1104.25,0,65,65.00
09/10/2010,03:49,1104.00,1104.00,1104.00,1104.00,0,5,5.00
09/10/2010,03:50,1104.25,1105.00,1104.00,1104.75,465,34,499.00
09/10/2010,03:51,1105.00,1105.75,1105.00,1105.75,428,122,550.00
09/10/2010,03:52,1105.75,1105.75,1105.25,1105.25,110,369,479.00
09/10/2010,03:53,1105.00,1105.25,1105.00,1105.00,23,138,161.00
09/10/2010,03:54,1105.00,1105.75,1105.00,1105.00,114,412,526.00
09/10/2010,03:55,1105.25,1105.25,1105.25,1105.25,41,0,41.00
09/10/2010,03:56,1105.25,1105.50,1105.00,1105.00,116,124,240.00
09/10/2010,03:57,1105.25,1105.50,1105.00,1105.50,85,7,92.00
09/10/2010,03:58,1105.25,1105.75,1105.25,1105.50,308,56,364.00
09/10/2010,03:59,1105.50,1105.50,1105.00,1105.50,33,30,63.00
09/10/2010,04:00,1105.50,1105.50,1105.25,1105.50,22,34,56.00
09/10/2010,04:01,1105.25,1105.75,1105.25,1105.75,86,2,88.00
09/10/2010,04:02,1105.50,1105.75,1105.50,1105.50,36,42,78.00
09/10/2010,04:03,1105.25,1105.75,1105.00,1105.25,295,344,639.00
09/10/2010,04:04,1105.25,1105.50,1105.25,1105.50,46,26,72.00
09/10/2010,04:05,1105.50,1105.50,1105.25,1105.25,9,22,31.00
09/10/2010,04:06,1105.25,1105.25,1105.25,1105.25,0,20,20.00
09/10/2010,04:07,1105.25,1105.25,1105.00,1105.00,95,107,202.00
09/10/2010,04:08,1105.00,1105.00,1105.00,1105.00,0,46,46.00
09/10/2010,04:09,1105.00,1105.00,1105.00,1105.00,0,8,8.00
09/10/2010,04:10,1105.00,1105.00,1105.00,1105.00,0,2,2.00
09/10/2010,04:11,1105.00,1105.25,1105.00,1105.25,1,4,5.00
09/10/2010,04:12,1105.25,1105.25,1105.25,1105.25,8,0,8.00
09/10/2010,04:13,1105.50,1105.50,1105.25,1105.50,61,72,133.00
09/10/2010,04:14,1105.50,1105.50,1105.50,1105.50,41,0,41.00
09/10/2010,04:15,1105.50,1105.50,1105.50,1105.50,8,0,8.00
09/10/2010,04:16,1105.50,1105.50,1105.25,1105.25,105,3,108.00
09/10/2010,04:17,1105.50,1105.50,1105.50,1105.50,21,0,21.00
09/10/2010,04:18,1105.50,1105.50,1105.50,1105.50,283,0,283.00
09/10/2010,04:19,1105.50,1105.50,1105.00,1105.00,24,267,291.00
09/10/2010,04:20,1105.25,1105.25,1105.00,1105.25,93,36,129.00
09/10/2010,04:21,1105.00,1105.25,1105.00,1105.00,1,36,37.00
09/10/2010,04:22,1104.75,1105.00,1104.75,1104.75,1,78,79.00
09/10/2010,04:23,1104.75,1105.00,1104.50,1104.50,11,147,158.00
09/10/2010,04:24,1104.75,1105.25,1104.50,1104.75,310,104,414.00
09/10/2010,04:25,1104.75,1104.75,1104.75,1104.75,0,37,37.00
09/10/2010,04:26,1104.50,1104.75,1104.00,1104.00,93,562,655.00
09/10/2010,04:27,1104.25,1104.50,1104.25,1104.50,48,0,48.00
09/10/2010,04:28,1104.50,1104.50,1104.25,1104.50,27,23,50.00
09/10/2010,04:29,1104.50,1104.75,1104.25,1104.75,261,20,281.00
09/10/2010,04:30,1104.75,1105.00,1104.75,1104.75,17,30,47.00
09/10/2010,04:31,1104.75,1105.00,1104.50,1104.75,117,188,305.00
09/10/2010,04:32,1104.50,1104.50,1104.25,1104.50,70,18,88.00
09/10/2010,04:33,1104.50,1104.50,1104.00,1104.25,68,239,307.00
09/10/2010,04:34,1104.25,1104.25,1104.00,1104.00,6,2,8.00
09/10/2010,04:35,1104.00,1104.25,1104.00,1104.00,22,18,40.00
09/10/2010,04:36,1104.00,1104.25,1104.00,1104.25,28,5,33.00
09/10/2010,04:37,1104.00,1104.75,1104.00,1104.75,81,1,82.00
09/10/2010,04:38,1105.00,1105.00,1104.50,1104.50,5,109,114.00
09/10/2010,04:39,1104.50,1104.50,1104.25,1104.50,18,13,31.00
09/10/2010,04:40,1104.50,1104.50,1104.25,1104.50,19,29,48.00
09/10/2010,04:42,1104.25,1104.25,1104.00,1104.25,36,85,121.00
09/10/2010,04:43,1104.25,1104.25,1104.00,1104.25,23,7,30.00
09/10/2010,04:44,1104.25,1104.25,1104.00,1104.00,6,2,8.00
09/10/2010,04:45,1104.25,1104.25,1104.00,1104.00,39,4,43.00
09/10/2010,04:46,1104.00,1104.25,1103.75,1104.00,86,147,233.00
09/10/2010,04:47,1104.00,1104.25,1104.00,1104.25,67,0,67.00
09/10/2010,04:48,1104.50,1104.75,1104.50,1104.75,9,0,9.00
09/10/2010,04:49,1104.50,1104.50,1104.25,1104.50,4,21,25.00
09/10/2010,04:50,1104.50,1104.75,1104.25,1104.75,11,1,12.00
09/10/2010,04:51,1104.75,1104.75,1104.50,1104.50,2,24,26.00
09/10/2010,04:52,1104.50,1105.00,1104.50,1104.75,254,282,536.00
09/10/2010,04:53,1104.75,1104.75,1104.25,1104.25,0,90,90.00
09/10/2010,04:54,1104.00,1104.00,1104.00,1104.00,0,68,68.00
09/10/2010,04:55,1104.00,1104.00,1103.75,1103.75,36,118,154.00
09/10/2010,04:56,1104.00,1104.00,1103.50,1103.75,14,28,42.00
09/10/2010,04:57,1103.75,1103.75,1103.75,1103.75,7,0,7.00
09/10/2010,04:58,1103.75,1103.75,1103.75,1103.75,67,0,67.00
09/10/2010,04:59,1103.75,1103.75,1103.50,1103.75,26,1,27.00
09/10/2010,05:00,1103.75,1103.75,1103.50,1103.50,20,10,30.00
09/10/2010,05:01,1103.75,1103.75,1103.50,1103.50,33,8,41.00
09/10/2010,05:02,1103.50,1104.00,1103.50,1103.75,93,10,103.00
09/10/2010,05:03,1103.75,1104.00,1103.75,1103.75,1,7,8.00
09/10/2010,05:04,1104.00,1104.75,1104.00,1104.25,150,147,297.00
09/10/2010,05:05,1104.25,1104.50,1104.25,1104.50,11,3,14.00
09/10/2010,05:06,1104.25,1104.25,1103.75,1103.75,6,124,130.00
09/10/2010,05:07,1104.00,1104.25,1104.00,1104.25,178,106,284.00
09/10/2010,05:08,1104.50,1104.50,1104.25,1104.25,1,4,5.00
09/10/2010,05:09,1104.50,1104.50,1104.50,1104.50,20,0,20.00
09/10/2010,05:10,1104.25,1104.50,1104.25,1104.50,17,7,24.00
09/10/2010,05:11,1104.75,1104.75,1104.75,1104.75,25,0,25.00
09/10/2010,05:12,1104.50,1104.50,1104.00,1104.25,25,17,42.00
09/10/2010,05:13,1104.50,1104.50,1104.00,1104.00,5,24,29.00
09/10/2010,05:14,1104.25,1104.25,1104.25,1104.25,9,0,9.00
09/10/2010,05:15,1104.25,1104.25,1104.00,1104.25,9,1,10.00
09/10/2010,05:16,1104.50,1104.50,1104.50,1104.50,10,0,10.00
09/10/2010,05:17,1104.25,1104.25,1104.00,1104.25,5,3,8.00
09/10/2010,05:18,1104.50,1104.50,1104.25,1104.25,10,9,19.00
09/10/2010,05:19,1104.50,1104.50,1104.50,1104.50,7,0,7.00
09/10/2010,05:20,1104.50,1104.50,1104.00,1104.25,19,40,59.00
09/10/2010,05:21,1104.00,1104.25,1104.00,1104.00,1,147,148.00
09/10/2010,05:22,1104.25,1104.25,1104.25,1104.25,13,0,13.00
09/10/2010,05:24,1104.25,1104.25,1104.00,1104.00,10,1,11.00
09/10/2010,05:25,1104.25,1104.25,1104.25,1104.25,87,0,87.00
09/10/2010,05:26,1104.25,1104.75,1104.25,1104.75,85,0,85.00
09/10/2010,05:27,1104.75,1104.75,1104.75,1104.75,137,0,137.00
09/10/2010,05:28,1104.75,1105.00,1104.75,1105.00,67,0,67.00
09/10/2010,05:29,1105.00,1105.25,1105.00,1105.25,410,1,411.00
09/10/2010,05:30,1105.50,1105.50,1105.25,1105.50,23,9,32.00
09/10/2010,05:31,1105.50,1105.75,1105.25,1105.50,275,10,285.00
09/10/2010,05:32,1105.75,1105.75,1105.50,1105.50,25,21,46.00
09/10/2010,05:33,1105.50,1105.50,1105.50,1105.50,0,23,23.00
09/10/2010,05:34,1105.25,1105.25,1105.00,1105.00,0,40,40.00
09/10/2010,05:35,1105.00,1105.25,1105.00,1105.00,9,10,19.00
09/10/2010,05:36,1105.00,1105.50,1105.00,1105.50,118,10,128.00
09/10/2010,05:37,1105.25,1105.50,1105.25,1105.50,48,1,49.00
09/10/2010,05:38,1105.25,1105.50,1105.00,1105.25,312,223,535.00
09/10/2010,05:39,1105.25,1105.25,1105.25,1105.25,76,0,76.00
09/10/2010,05:40,1105.25,1105.50,1105.25,1105.25,54,22,76.00
09/10/2010,05:41,1105.25,1105.50,1105.25,1105.25,6,9,15.00
09/10/2010,05:42,1105.25,1105.25,1105.25,1105.25,0,4,4.00
09/10/2010,05:43,1105.50,1105.50,1105.25,1105.25,1,20,21.00
09/10/2010,05:44,1105.25,1105.25,1104.75,1105.25,46,38,84.00
09/10/2010,05:45,1105.25,1105.25,1105.00,1105.00,3,13,16.00
09/10/2010,05:46,1105.00,1105.75,1105.00,1105.75,62,1,63.00
09/10/2010,05:47,1105.75,1105.75,1105.50,1105.50,53,1,54.00
09/10/2010,05:48,1105.50,1105.50,1105.50,1105.50,0,11,11.00
09/10/2010,05:49,1105.75,1105.75,1105.50,1105.50,3,6,9.00
09/10/2010,05:50,1105.50,1105.50,1105.50,1105.50,0,12,12.00
09/10/2010,05:51,1105.50,1105.50,1105.50,1105.50,0,2,2.00
09/10/2010,05:52,1105.25,1105.25,1105.25,1105.25,0,5,5.00
09/10/2010,05:53,1105.50,1105.50,1105.25,1105.25,1,27,28.00
09/10/2010,05:54,1105.25,1105.25,1105.25,1105.25,0,16,16.00
09/10/2010,05:55,1105.25,1105.25,1105.00,1105.00,11,27,38.00
09/10/2010,05:56,1105.00,1105.25,1105.00,1105.25,13,6,19.00
09/10/2010,05:57,1105.25,1106.00,1105.25,1106.00,759,0,759.00
09/10/2010,05:58,1106.00,1106.00,1105.75,1105.75,3,64,67.00
09/10/2010,05:59,1105.75,1105.75,1105.50,1105.75,4,3,7.00
09/10/2010,06:00,1105.50,1105.75,1105.50,1105.75,104,10,114.00
09/10/2010,06:01,1105.75,1106.00,1105.50,1105.75,149,254,403.00
09/10/2010,06:02,1105.75,1105.75,1105.50,1105.75,28,307,335.00
09/10/2010,06:03,1105.75,1106.00,1105.75,1105.75,27,7,34.00
09/10/2010,06:04,1105.75,1106.00,1105.50,1105.50,29,160,189.00
09/10/2010,06:05,1105.75,1106.25,1105.50,1106.00,417,19,436.00
09/10/2010,06:06,1106.25,1106.25,1106.00,1106.25,33,158,191.00
09/10/2010,06:07,1106.25,1106.50,1106.25,1106.50,226,1,227.00
09/10/2010,06:08,1106.50,1106.50,1106.25,1106.25,14,4,18.00
09/10/2010,06:09,1106.25,1106.50,1106.25,1106.25,19,26,45.00
09/10/2010,06:10,1106.25,1106.50,1106.25,1106.25,205,88,293.00
09/10/2010,06:11,1106.50,1106.50,1106.25,1106.25,3,34,37.00
09/10/2010,06:12,1106.50,1106.50,1106.25,1106.25,72,57,129.00
09/10/2010,06:14,1106.25,1106.50,1106.00,1106.50,95,83,178.00
09/10/2010,06:15,1106.25,1106.50,1106.25,1106.50,134,11,145.00
09/10/2010,06:16,1106.50,1106.75,1106.00,1106.00,54,57,111.00
09/10/2010,06:17,1106.25,1106.25,1106.00,1106.00,1,106,107.00
09/10/2010,06:18,1106.00,1106.25,1106.00,1106.25,57,20,77.00
09/10/2010,06:19,1106.25,1106.25,1106.25,1106.25,4,0,4.00
09/10/2010,06:20,1106.00,1106.00,1106.00,1106.00,0,6,6.00
09/10/2010,06:21,1106.00,1106.00,1106.00,1106.00,0,48,48.00
09/10/2010,06:22,1106.25,1106.25,1106.00,1106.00,104,6,110.00
09/10/2010,06:23,1106.00,1106.25,1106.00,1106.25,74,61,135.00
09/10/2010,06:24,1106.25,1106.50,1106.00,1106.50,114,2,116.00
09/10/2010,06:25,1106.50,1106.75,1106.50,1106.50,106,57,163.00
09/10/2010,06:26,1106.50,1107.00,1106.25,1107.00,999,221,1220.00
09/10/2010,06:27,1107.25,1107.75,1107.00,1107.25,791,416,1207.00
09/10/2010,06:28,1107.25,1107.50,1107.25,1107.50,166,16,182.00
09/10/2010,06:29,1107.25,1107.50,1107.00,1107.50,499,37,536.00
09/10/2010,06:30,1107.50,1107.75,1107.25,1107.25,75,57,132.00
09/10/2010,06:31,1107.25,1107.25,1107.00,1107.25,38,44,82.00
09/10/2010,06:32,1107.50,1107.50,1107.00,1107.25,16,70,86.00
09/10/2010,06:33,1107.25,1107.25,1107.00,1107.00,75,703,778.00
09/10/2010,06:34,1107.00,1107.00,1106.50,1106.75,24,756,780.00
09/10/2010,06:35,1106.75,1106.75,1106.50,1106.75,53,10,63.00
09/10/2010,06:36,1106.75,1106.75,1106.00,1106.25,242,698,940.00
09/10/2010,06:37,1106.25,1106.50,1106.25,1106.50,8,6,14.00
09/10/2010,06:38,1106.50,1106.50,1106.50,1106.50,6,0,6.00
09/10/2010,06:39,1106.50,1106.50,1106.25,1106.25,7,6,13.00
09/10/2010,06:40,1106.25,1106.50,1106.25,1106.50,58,51,109.00
09/10/2010,06:41,1106.50,1106.75,1106.50,1106.50,108,21,129.00
09/10/2010,06:42,1106.50,1106.75,1106.50,1106.75,211,32,243.00
09/10/2010,06:43,1106.50,1106.50,1106.25,1106.25,0,60,60.00
09/10/2010,06:44,1106.50,1106.50,1106.25,1106.50,5,10,15.00
09/10/2010,06:45,1106.50,1106.50,1106.25,1106.25,2,19,21.00
09/10/2010,06:46,1106.25,1106.25,1106.25,1106.25,0,64,64.00
09/10/2010,06:47,1106.25,1106.25,1106.00,1106.25,118,32,150.00
09/10/2010,06:48,1106.25,1106.75,1106.00,1106.50,542,91,633.00
09/10/2010,06:49,1106.25,1106.75,1106.25,1106.75,48,13,61.00
09/10/2010,06:50,1106.50,1106.75,1106.50,1106.75,1,8,9.00
09/10/2010,06:51,1106.75,1106.75,1106.50,1106.50,3,8,11.00
09/10/2010,06:52,1106.50,1106.50,1106.25,1106.25,0,98,98.00
09/10/2010,06:53,1106.50,1106.50,1106.00,1106.25,60,116,176.00
09/10/2010,06:54,1106.25,1106.50,1106.25,1106.50,15,1,16.00
09/10/2010,06:55,1106.75,1106.75,1106.50,1106.75,68,2,70.00
09/10/2010,06:56,1106.75,1107.00,1106.50,1106.75,21,26,47.00
09/10/2010,06:57,1106.75,1107.00,1106.75,1106.75,6,14,20.00
09/10/2010,06:58,1107.00,1107.00,1106.50,1106.75,49,34,83.00
09/10/2010,06:59,1107.00,1107.00,1106.75,1106.75,1,10,11.00
09/10/2010,07:00,1106.75,1107.00,1106.75,1106.75,35,18,53.00
09/10/2010,07:01,1106.75,1106.75,1106.75,1106.75,0,104,104.00
09/10/2010,07:02,1106.50,1106.75,1106.50,1106.50,48,399,447.00
09/10/2010,07:03,1106.50,1106.50,1106.25,1106.25,4,172,176.00
09/10/2010,07:04,1106.25,1106.50,1106.25,1106.25,25,60,85.00
09/10/2010,07:05,1106.25,1106.25,1106.00,1106.00,15,185,200.00
09/10/2010,07:06,1105.75,1106.25,1105.75,1106.00,377,364,741.00
09/10/2010,07:07,1106.25,1106.25,1106.00,1106.00,3,47,50.00
09/10/2010,07:08,1106.00,1106.00,1106.00,1106.00,0,100,100.00
09/10/2010,07:09,1106.00,1106.00,1106.00,1106.00,0,79,79.00
09/10/2010,07:10,1106.00,1106.00,1106.00,1106.00,0,72,72.00
09/10/2010,07:11,1105.75,1106.00,1105.75,1106.00,1,2,3.00
09/10/2010,07:12,1105.75,1106.00,1105.75,1106.00,2,2,4.00
09/10/2010,07:13,1106.00,1106.00,1106.00,1106.00,2,0,2.00
09/10/2010,07:14,1106.00,1106.00,1106.00,1106.00,82,0,82.00
09/10/2010,07:15,1106.25,1106.25,1106.00,1106.25,32,7,39.00
09/10/2010,07:16,1106.25,1106.25,1106.00,1106.00,148,5,153.00
09/10/2010,07:17,1106.00,1106.00,1106.00,1106.00,0,61,61.00
09/10/2010,07:18,1106.00,1106.50,1106.00,1106.50,65,5,70.00
09/10/2010,07:19,1106.50,1106.75,1106.50,1106.75,135,176,311.00
09/10/2010,07:20,1106.75,1106.75,1106.50,1106.50,15,35,50.00
09/10/2010,07:21,1106.50,1106.75,1106.50,1106.50,163,53,216.00
09/10/2010,07:22,1106.50,1107.00,1106.50,1107.00,214,157,371.00
09/10/2010,07:23,1107.00,1107.00,1105.75,1106.00,69,449,518.00
09/10/2010,07:24,1106.00,1106.50,1105.75,1106.25,556,523,1079.00
09/10/2010,07:25,1106.50,1106.75,1106.25,1106.75,477,196,673.00
09/10/2010,07:26,1106.50,1106.75,1106.50,1106.50,827,68,895.00
09/10/2010,07:27,1106.50,1106.75,1106.50,1106.75,36,141,177.00
09/10/2010,07:28,1106.75,1106.75,1106.50,1106.50,49,12,61.00
09/10/2010,07:29,1106.50,1106.50,1106.25,1106.25,0,287,287.00
09/10/2010,07:30,1106.25,1106.50,1106.25,1106.25,68,53,121.00
09/10/2010,07:31,1106.25,1106.75,1106.25,1106.50,63,41,104.00
09/10/2010,07:32,1106.50,1106.50,1106.25,1106.25,14,23,37.00
09/10/2010,07:33,1106.50,1106.75,1106.25,1106.50,62,175,237.00
09/10/2010,07:34,1106.50,1106.75,1106.25,1106.50,268,206,474.00
09/10/2010,07:35,1106.50,1106.50,1106.25,1106.25,3,3,6.00
09/10/2010,07:36,1106.25,1106.50,1106.25,1106.50,93,46,139.00
09/10/2010,07:37,1106.25,1106.50,1106.25,1106.25,3,197,200.00
09/10/2010,07:38,1106.25,1106.75,1106.25,1106.75,186,18,204.00
09/10/2010,07:39,1106.75,1106.75,1106.00,1106.00,103,219,322.00
09/10/2010,07:40,1106.00,1106.25,1106.00,1106.00,21,104,125.00
09/10/2010,07:41,1106.25,1106.25,1105.75,1105.75,16,616,632.00
09/10/2010,07:42,1105.75,1106.25,1105.75,1105.75,157,60,217.00
09/10/2010,07:43,1106.00,1106.00,1105.50,1105.75,172,87,259.00
09/10/2010,07:44,1105.50,1105.75,1105.50,1105.50,210,119,329.00
09/10/2010,07:45,1105.50,1105.75,1105.50,1105.75,104,10,114.00
09/10/2010,07:46,1106.00,1106.50,1105.75,1106.50,288,154,442.00
09/10/2010,07:47,1106.50,1106.75,1106.25,1106.50,277,40,317.00
09/10/2010,07:48,1106.25,1106.50,1106.25,1106.25,9,9,18.00
09/10/2010,07:49,1106.25,1106.75,1106.25,1106.25,111,107,218.00
09/10/2010,07:50,1106.25,1106.50,1106.00,1106.00,60,259,319.00
09/10/2010,07:51,1106.00,1106.25,1105.75,1105.75,13,456,469.00
09/10/2010,07:52,1105.75,1106.00,1105.75,1105.75,8,274,282.00
09/10/2010,07:53,1105.50,1105.75,1105.25,1105.25,95,285,380.00
09/10/2010,07:54,1105.25,1105.50,1105.00,1105.25,31,139,170.00
09/10/2010,07:55,1105.25,1105.50,1105.00,1105.50,281,19,300.00
09/10/2010,07:56,1105.50,1105.50,1105.25,1105.50,365,7,372.00
09/10/2010,07:57,1105.50,1105.75,1105.50,1105.50,73,36,109.00
09/10/2010,07:58,1105.25,1105.50,1105.25,1105.25,6,79,85.00
09/10/2010,07:59,1105.25,1105.50,1105.00,1105.00,9,177,186.00
09/10/2010,08:00,1105.25,1105.50,1105.00,1105.25,423,67,490.00
09/10/2010,08:01,1105.25,1105.50,1105.25,1105.50,136,26,162.00
09/10/2010,08:02,1105.50,1106.50,1105.50,1106.00,802,366,1168.00
09/10/2010,08:03,1106.00,1106.25,1105.75,1105.75,407,322,729.00
09/10/2010,08:04,1105.75,1106.00,1105.75,1105.75,24,69,93.00
09/10/2010,08:05,1105.75,1106.00,1105.50,1105.75,148,128,276.00
09/10/2010,08:06,1105.75,1105.75,1105.50,1105.50,129,2,131.00
09/10/2010,08:07,1105.75,1106.00,1105.75,1106.00,38,3,41.00
09/10/2010,08:08,1105.75,1106.00,1105.75,1106.00,17,40,57.00
09/10/2010,08:09,1106.00,1106.25,1105.75,1106.00,135,104,239.00
09/10/2010,08:10,1105.75,1106.00,1105.50,1105.50,16,249,265.00
09/10/2010,08:11,1105.75,1106.00,1105.75,1105.75,9,113,122.00
09/10/2010,08:12,1106.00,1106.00,1105.75,1106.00,42,9,51.00
09/10/2010,08:13,1106.00,1106.00,1105.75,1106.00,39,78,117.00
09/10/2010,08:14,1106.00,1106.00,1105.75,1106.00,15,20,35.00
09/10/2010,08:15,1105.75,1105.75,1105.50,1105.50,562,545,1107.00
09/10/2010,08:16,1105.75,1105.75,1105.50,1105.75,6,75,81.00
09/10/2010,08:17,1105.50,1105.75,1105.50,1105.50,8,7,15.00
09/10/2010,08:18,1105.75,1105.75,1105.50,1105.75,7,5,12.00
09/10/2010,08:19,1105.50,1105.75,1105.50,1105.50,14,126,140.00
09/10/2010,08:20,1105.50,1105.75,1105.50,1105.50,2,79,81.00
09/10/2010,08:21,1105.50,1105.50,1105.25,1105.50,22,20,42.00
09/10/2010,08:22,1105.50,1105.50,1105.00,1105.25,9,134,143.00
09/10/2010,08:23,1105.25,1105.25,1105.00,1105.25,253,2,255.00
09/10/2010,08:24,1105.25,1105.50,1105.00,1105.50,237,5,242.00
09/10/2010,08:25,1105.50,1105.50,1105.00,1105.50,121,350,471.00
09/10/2010,08:26,1105.25,1105.50,1105.25,1105.50,3,7,10.00
09/10/2010,08:27,1105.50,1105.50,1105.25,1105.50,29,6,35.00
09/10/2010,08:28,1105.25,1105.50,1105.25,1105.50,130,123,253.00
09/10/2010,08:29,1105.50,1105.75,1105.25,1105.50,31,103,134.00
09/10/2010,08:30,1105.25,1105.75,1105.25,1105.75,1064,301,1365.00
09/10/2010,08:31,1105.75,1106.25,1105.25,1106.00,3104,1386,4490.00
09/10/2010,08:32,1106.00,1106.25,1105.75,1106.00,1095,748,1843.00
09/10/2010,08:33,1106.00,1106.00,1104.75,1105.00,491,1284,1775.00
09/10/2010,08:34,1105.00,1105.25,1103.75,1104.25,805,1834,2639.00
09/10/2010,08:35,1104.25,1104.50,1103.75,1104.00,919,1372,2291.00
09/10/2010,08:36,1103.75,1104.50,1103.75,1104.25,1061,1883,2944.00
09/10/2010,08:37,1104.25,1105.00,1104.00,1105.00,1640,906,2546.00
09/10/2010,08:38,1105.00,1105.00,1103.75,1104.00,1053,1507,2560.00
09/10/2010,08:39,1104.00,1104.25,1103.25,1104.00,1115,1442,2557.00
09/10/2010,08:40,1104.00,1104.25,1103.50,1103.50,518,916,1434.00
09/10/2010,08:41,1103.75,1103.75,1103.00,1103.25,930,1176,2106.00
09/10/2010,08:42,1103.25,1104.50,1103.25,1104.25,1089,575,1664.00
09/10/2010,08:43,1104.25,1104.50,1103.75,1104.25,523,598,1121.00
09/10/2010,08:44,1104.25,1105.00,1104.00,1104.75,1353,474,1827.00
09/10/2010,08:45,1104.75,1105.00,1104.00,1104.00,632,2702,3334.00
09/10/2010,08:46,1104.25,1104.25,1103.75,1103.75,523,570,1093.00
09/10/2010,08:47,1104.00,1104.50,1103.75,1104.50,520,96,616.00
09/10/2010,08:48,1104.50,1104.75,1104.50,1104.50,238,489,727.00
09/10/2010,08:49,1104.50,1105.00,1104.50,1105.00,352,172,524.00
09/10/2010,08:50,1105.00,1105.50,1104.75,1105.25,685,126,811.00
09/10/2010,08:51,1105.50,1107.00,1105.25,1106.75,2229,1029,3258.00
09/10/2010,08:52,1107.00,1107.75,1106.50,1107.25,1793,1526,3319.00
09/10/2010,08:53,1107.25,1107.50,1107.00,1107.25,1085,1009,2094.00
09/10/2010,08:54,1107.50,1107.75,1107.00,1107.50,628,1173,1801.00
09/10/2010,08:55,1107.50,1107.75,1106.75,1107.00,699,895,1594.00
09/10/2010,08:56,1107.25,1107.50,1106.75,1107.25,632,576,1208.00
09/10/2010,08:57,1107.25,1108.00,1107.00,1107.75,1345,419,1764.00
09/10/2010,08:58,1107.75,1108.50,1106.75,1107.25,1601,2739,4340.00
09/10/2010,08:59,1107.00,1107.50,1106.75,1107.00,205,386,591.00
09/10/2010,09:00,1106.75,1107.50,1106.75,1107.00,240,145,385.00
09/10/2010,09:01,1106.75,1107.00,1105.75,1106.25,555,1107,1662.00
09/10/2010,09:02,1106.50,1106.50,1105.75,1106.50,526,445,971.00
09/10/2010,09:03,1106.50,1107.25,1106.25,1107.00,659,363,1022.00
09/10/2010,09:04,1107.25,1107.50,1106.75,1107.50,1063,368,1431.00
09/10/2010,09:05,1107.50,1107.75,1107.25,1107.25,233,590,823.00
09/10/2010,09:06,1107.25,1107.25,1106.00,1106.25,293,901,1194.00
09/10/2010,09:07,1106.25,1106.75,1106.00,1106.50,697,239,936.00
09/10/2010,09:08,1106.50,1107.00,1106.25,1106.25,475,625,1100.00
09/10/2010,09:09,1106.25,1106.75,1106.00,1106.25,1352,384,1736.00
09/10/2010,09:10,1106.50,1107.25,1106.50,1107.00,670,324,994.00
09/10/2010,09:11,1107.00,1107.25,1106.50,1107.25,807,544,1351.00
09/10/2010,09:12,1107.00,1107.00,1106.00,1106.75,312,1268,1580.00
09/10/2010,09:13,1106.50,1107.25,1106.50,1107.00,429,171,600.00
09/10/2010,09:14,1107.00,1108.00,1106.75,1107.75,610,482,1092.00
09/10/2010,09:15,1107.75,1108.00,1107.25,1107.50,322,475,797.00
09/10/2010,09:16,1107.50,1107.75,1106.75,1107.00,175,625,800.00
09/10/2010,09:17,1107.00,1107.25,1106.75,1107.00,504,393,897.00
09/10/2010,09:18,1107.00,1107.50,1107.00,1107.25,106,66,172.00
09/10/2010,09:19,1107.25,1107.50,1107.00,1107.50,318,104,422.00
09/10/2010,09:20,1107.25,1108.00,1107.25,1108.00,436,276,712.00
09/10/2010,09:21,1108.00,1109.00,1107.75,1108.50,1498,754,2252.00
09/10/2010,09:22,1108.50,1108.75,1108.25,1108.75,814,796,1610.00
09/10/2010,09:23,1108.75,1109.25,1108.50,1108.50,772,824,1596.00
09/10/2010,09:24,1108.50,1108.75,1108.25,1108.50,182,142,324.00
09/10/2010,09:25,1108.50,1108.75,1108.25,1108.25,260,76,336.00
09/10/2010,09:26,1108.25,1108.50,1108.00,1108.50,453,558,1011.00
09/10/2010,09:27,1108.25,1108.25,1107.75,1108.00,265,994,1259.00
09/10/2010,09:28,1108.00,1108.25,1107.75,1108.25,558,114,672.00
09/10/2010,09:29,1108.00,1108.75,1108.00,1108.25,593,166,759.00
09/10/2010,09:30,1108.50,1108.75,1108.25,1108.50,297,158,455.00
09/10/2010,09:31,1108.75,1109.50,1108.50,1109.25,1716,311,2027.00
09/10/2010,09:32,1109.25,1109.50,1108.75,1109.00,285,627,912.00
09/10/2010,09:33,1109.00,1109.75,1108.75,1109.50,1019,91,1110.00
09/10/2010,09:34,1109.50,1110.00,1109.00,1109.75,901,594,1495.00
09/10/2010,09:35,1109.50,1109.75,1109.00,1109.00,337,1336,1673.00
09/10/2010,09:36,1109.00,1109.50,1108.50,1109.00,642,503,1145.00
09/10/2010,09:37,1108.75,1109.25,1108.75,1109.25,538,181,719.00
09/10/2010,09:38,1109.25,1109.50,1109.00,1109.25,359,172,531.00
09/10/2010,09:39,1109.25,1109.25,1108.75,1109.25,604,559,1163.00
09/10/2010,09:40,1109.25,1109.50,1109.00,1109.00,106,185,291.00
09/10/2010,09:41,1109.25,1109.25,1108.50,1108.50,209,837,1046.00
09/10/2010,09:42,1108.50,1108.75,1108.00,1108.25,859,1028,1887.00
09/10/2010,09:43,1108.50,1109.00,1108.25,1108.50,406,422,828.00
09/10/2010,09:44,1108.50,1108.75,1108.25,1108.50,294,109,403.00
09/10/2010,09:45,1108.75,1109.00,1108.25,1108.50,229,718,947.00
09/10/2010,09:46,1108.50,1108.75,1108.25,1108.25,420,102,522.00
09/10/2010,09:47,1108.50,1108.50,1108.00,1108.00,232,242,474.00
09/10/2010,09:48,1108.25,1108.50,1108.00,1108.25,341,189,530.00
09/10/2010,09:49,1108.50,1108.50,1108.00,1108.50,250,454,704.00
09/10/2010,09:50,1108.50,1108.50,1108.00,1108.25,120,335,455.00
09/10/2010,09:51,1108.00,1108.50,1108.00,1108.50,271,215,486.00
09/10/2010,09:52,1108.25,1109.00,1108.25,1108.75,672,1026,1698.00
09/10/2010,09:53,1108.75,1108.75,1108.50,1108.75,166,83,249.00
09/10/2010,09:54,1108.75,1108.75,1108.25,1108.25,58,216,274.00
09/10/2010,09:55,1108.25,1108.75,1108.25,1108.50,443,335,778.00
09/10/2010,09:56,1108.50,1108.75,1108.25,1108.75,310,17,327.00
09/10/2010,09:57,1108.75,1108.75,1108.50,1108.50,141,32,173.00
09/10/2010,09:58,1108.50,1109.25,1108.50,1109.25,1375,191,1566.00
09/10/2010,09:59,1109.25,1109.50,1109.00,1109.25,559,110,669.00
09/10/2010,10:00,1109.25,1109.50,1109.00,1109.00,127,525,652.00
09/10/2010,10:01,1109.25,1109.50,1109.00,1109.25,413,234,647.00
09/10/2010,10:02,1109.00,1109.50,1108.75,1108.75,609,512,1121.00
09/10/2010,10:03,1109.00,1109.00,1108.50,1108.75,604,1057,1661.00
09/10/2010,10:04,1108.75,1109.25,1108.50,1108.75,186,307,493.00
09/10/2010,10:05,1109.00,1109.25,1108.75,1109.00,349,318,667.00
09/10/2010,10:06,1109.00,1109.00,1108.50,1108.75,353,142,495.00
09/10/2010,10:07,1109.00,1109.00,1107.75,1108.00,566,2207,2773.00
09/10/2010,10:08,1108.00,1108.25,1107.75,1108.00,653,1022,1675.00
09/10/2010,10:09,1108.00,1108.00,1107.75,1108.00,780,210,990.00
09/10/2010,10:10,1107.75,1108.25,1107.75,1108.25,411,414,825.00
09/10/2010,10:11,1108.25,1108.50,1108.00,1108.25,292,350,642.00
09/10/2010,10:12,1108.00,1108.25,1108.00,1108.00,77,171,248.00
09/10/2010,10:13,1108.25,1108.25,1108.00,1108.00,25,344,369.00
09/10/2010,10:14,1108.00,1108.25,1107.75,1108.00,76,288,364.00
09/10/2010,10:15,1108.25,1108.25,1107.75,1108.00,78,156,234.00
09/10/2010,10:16,1108.00,1108.25,1107.75,1108.00,176,276,452.00
09/10/2010,10:17,1108.00,1108.00,1107.00,1107.00,720,1564,2284.00
09/10/2010,10:18,1107.25,1107.75,1107.00,1107.75,743,45,788.00
09/10/2010,10:19,1107.75,1108.00,1107.50,1108.00,179,38,217.00
09/10/2010,10:20,1107.75,1108.00,1107.50,1107.50,82,128,210.00
09/10/2010,10:21,1107.75,1108.00,1107.50,1107.75,200,211,411.00
09/10/2010,10:22,1107.75,1108.00,1107.50,1107.75,339,412,751.00
09/10/2010,10:23,1107.75,1108.00,1107.75,1108.00,410,761,1171.00
09/10/2010,10:24,1108.00,1108.25,1107.75,1107.75,156,456,612.00
09/10/2010,10:25,1107.75,1108.00,1107.50,1107.75,41,66,107.00
09/10/2010,10:26,1107.75,1108.25,1107.75,1108.25,264,147,411.00
09/10/2010,10:27,1108.25,1108.50,1108.00,1108.25,350,70,420.00
09/10/2010,10:28,1108.00,1108.50,1108.00,1108.00,219,62,281.00
09/10/2010,10:29,1108.25,1108.50,1108.00,1108.50,579,364,943.00
09/10/2010,10:30,1108.50,1108.75,1108.25,1108.75,492,46,538.00
09/10/2010,10:31,1108.75,1109.00,1108.50,1108.75,285,100,385.00
09/10/2010,10:32,1108.75,1109.00,1108.50,1108.75,395,36,431.00
09/10/2010,10:33,1109.00,1109.00,1108.00,1108.00,152,350,502.00
09/10/2010,10:34,1108.25,1108.50,1108.00,1108.00,339,185,524.00
09/10/2010,10:35,1108.25,1108.25,1107.75,1107.75,43,414,457.00
09/10/2010,10:36,1107.75,1108.00,1107.75,1108.00,328,31,359.00
09/10/2010,10:37,1108.00,1108.25,1107.75,1107.75,156,47,203.00
09/10/2010,10:38,1108.00,1108.25,1107.75,1108.25,64,51,115.00
09/10/2010,10:39,1108.25,1108.25,1107.50,1107.75,102,638,740.00
09/10/2010,10:40,1107.75,1108.00,1107.50,1107.75,41,647,688.00
09/10/2010,10:41,1107.75,1107.75,1107.00,1107.25,383,448,831.00
09/10/2010,10:42,1107.25,1107.50,1107.00,1107.50,58,82,140.00
09/10/2010,10:43,1107.50,1108.00,1107.25,1107.50,367,393,760.00
09/10/2010,10:44,1107.50,1107.50,1107.25,1107.50,12,11,23.00
09/10/2010,10:45,1107.50,1107.50,1107.00,1107.00,173,462,635.00
09/10/2010,10:46,1107.00,1107.50,1107.00,1107.25,451,153,604.00
09/10/2010,10:47,1107.50,1107.50,1107.25,1107.25,22,164,186.00
09/10/2010,10:48,1107.50,1107.50,1107.25,1107.50,49,52,101.00
09/10/2010,10:49,1107.50,1107.50,1107.00,1107.00,92,384,476.00
09/10/2010,10:50,1107.00,1107.25,1106.50,1106.50,414,1150,1564.00
09/10/2010,10:51,1106.75,1106.75,1106.00,1106.00,281,673,954.00
09/10/2010,10:52,1106.25,1106.75,1106.00,1106.25,336,351,687.00
09/10/2010,10:53,1106.25,1106.75,1106.00,1106.50,581,845,1426.00
09/10/2010,10:54,1106.50,1107.00,1106.25,1106.75,218,199,417.00
09/10/2010,10:55,1106.75,1107.00,1106.25,1106.25,59,88,147.00
09/10/2010,10:56,1106.25,1106.50,1105.50,1105.75,161,878,1039.00
09/10/2010,10:57,1105.75,1106.00,1105.25,1105.75,185,299,484.00
09/10/2010,10:58,1105.50,1105.75,1104.75,1105.25,468,1251,1719.00
09/10/2010,10:59,1105.50,1105.75,1105.25,1105.75,250,196,446.00
09/10/2010,11:00,1105.50,1105.75,1105.25,1105.75,357,411,768.00
09/10/2010,11:01,1105.75,1105.75,1104.75,1105.25,163,507,670.00
09/10/2010,11:02,1105.25,1105.75,1105.00,1105.25,409,125,534.00
09/10/2010,11:03,1105.00,1105.75,1105.00,1105.50,510,288,798.00
09/10/2010,11:04,1105.50,1105.50,1104.75,1105.25,410,328,738.00
09/10/2010,11:05,1105.50,1105.50,1105.00,1105.50,144,279,423.00
09/10/2010,11:06,1105.50,1105.75,1105.00,1105.25,258,196,454.00
09/10/2010,11:07,1105.25,1105.50,1104.25,1104.50,537,956,1493.00
09/10/2010,11:08,1104.50,1105.00,1104.25,1104.75,470,672,1142.00
09/10/2010,11:09,1104.75,1105.00,1104.50,1104.75,121,242,363.00
09/10/2010,11:10,1104.75,1104.75,1104.50,1104.50,140,29,169.00
09/10/2010,11:11,1104.75,1104.75,1104.50,1104.75,36,139,175.00
09/10/2010,11:12,1104.50,1105.25,1104.50,1105.25,212,216,428.00
09/10/2010,11:13,1105.25,1105.75,1105.00,1105.75,491,69,560.00
09/10/2010,11:14,1105.50,1105.75,1105.25,1105.50,132,112,244.00
09/10/2010,11:15,1105.50,1105.50,1105.25,1105.25,63,44,107.00
09/10/2010,11:16,1105.25,1105.75,1105.25,1105.75,416,83,499.00
09/10/2010,11:17,1105.75,1105.75,1105.25,1105.50,157,112,269.00
09/10/2010,11:18,1105.75,1105.75,1105.00,1105.25,165,518,683.00
09/10/2010,11:19,1105.50,1105.75,1105.25,1105.75,367,7,374.00
09/10/2010,11:20,1105.75,1106.00,1105.50,1105.75,194,61,255.00
09/10/2010,11:21,1105.75,1106.00,1105.75,1106.00,92,100,192.00
09/10/2010,11:22,1106.00,1106.00,1105.75,1106.00,584,85,669.00
09/10/2010,11:23,1106.00,1106.50,1105.75,1106.50,699,512,1211.00
09/10/2010,11:24,1106.50,1106.50,1106.25,1106.25,38,20,58.00
09/10/2010,11:25,1106.50,1106.75,1106.50,1106.50,138,85,223.00
09/10/2010,11:26,1106.25,1106.75,1106.25,1106.50,163,207,370.00
09/10/2010,11:27,1106.50,1106.75,1106.25,1106.25,98,21,119.00
09/10/2010,11:28,1106.25,1106.50,1106.00,1106.00,17,216,233.00
09/10/2010,11:29,1106.25,1106.25,1106.00,1106.00,25,28,53.00
09/10/2010,11:30,1106.25,1106.25,1106.00,1106.00,31,11,42.00
09/10/2010,11:31,1106.00,1106.00,1105.25,1105.25,169,262,431.00
09/10/2010,11:32,1105.50,1105.75,1104.75,1104.75,30,742,772.00
09/10/2010,11:33,1105.00,1105.50,1105.00,1105.25,227,381,608.00
09/10/2010,11:34,1105.25,1106.00,1105.25,1105.75,164,119,283.00
09/10/2010,11:35,1105.75,1105.75,1105.25,1105.25,22,102,124.00
09/10/2010,11:36,1105.50,1105.75,1105.00,1105.00,62,40,102.00
09/10/2010,11:37,1105.25,1105.50,1105.25,1105.25,14,22,36.00
09/10/2010,11:38,1105.25,1105.50,1105.25,1105.25,12,20,32.00
09/10/2010,11:39,1105.50,1105.75,1105.50,1105.75,144,62,206.00
09/10/2010,11:40,1105.75,1106.00,1105.75,1106.00,100,133,233.00
09/10/2010,11:41,1106.00,1106.25,1105.75,1106.00,98,141,239.00
09/10/2010,11:42,1106.00,1106.25,1105.75,1106.00,179,83,262.00
09/10/2010,11:43,1106.25,1106.50,1105.75,1106.25,219,122,341.00
09/10/2010,11:44,1106.50,1106.50,1106.25,1106.50,63,6,69.00
09/10/2010,11:45,1106.25,1106.50,1106.25,1106.50,55,15,70.00
09/10/2010,11:46,1106.75,1106.75,1106.50,1106.75,260,140,400.00
09/10/2010,11:47,1106.75,1106.75,1106.50,1106.50,59,98,157.00
09/10/2010,11:48,1106.50,1107.00,1106.50,1106.75,235,145,380.00
09/10/2010,11:49,1107.00,1107.25,1106.75,1107.25,231,36,267.00
09/10/2010,11:50,1107.00,1107.25,1107.00,1107.00,55,295,350.00
09/10/2010,11:51,1107.25,1107.25,1106.75,1106.75,520,342,862.00
09/10/2010,11:52,1106.75,1107.00,1106.75,1106.75,3,17,20.00
09/10/2010,11:53,1106.75,1107.25,1106.75,1107.00,182,44,226.00
09/10/2010,11:54,1107.25,1107.75,1107.00,1107.25,266,176,442.00
09/10/2010,11:55,1107.25,1107.50,1107.00,1107.25,13,126,139.00
09/10/2010,11:56,1107.25,1107.50,1107.00,1107.25,117,97,214.00
09/10/2010,11:57,1107.25,1107.50,1107.25,1107.25,11,75,86.00
09/10/2010,11:58,1107.25,1107.50,1106.75,1106.75,3,351,354.00
09/10/2010,11:59,1106.75,1106.75,1106.50,1106.50,184,188,372.00
09/10/2010,12:00,1106.50,1106.75,1106.25,1106.75,132,92,224.00
09/10/2010,12:01,1106.50,1106.75,1106.50,1106.75,7,39,46.00
09/10/2010,12:02,1106.75,1107.25,1106.50,1107.00,305,115,420.00
09/10/2010,12:03,1107.00,1107.25,1107.00,1107.00,312,44,356.00
09/10/2010,12:04,1107.00,1107.00,1106.50,1106.50,18,112,130.00
09/10/2010,12:05,1106.50,1107.00,1106.50,1106.50,162,71,233.00
09/10/2010,12:06,1106.75,1107.25,1106.50,1106.75,276,29,305.00
09/10/2010,12:07,1106.75,1107.00,1106.50,1106.50,25,30,55.00
09/10/2010,12:08,1106.75,1107.00,1106.50,1107.00,501,13,514.00
09/10/2010,12:09,1107.00,1107.50,1106.75,1107.25,804,18,822.00
09/10/2010,12:10,1107.25,1107.75,1107.25,1107.25,239,98,337.00
09/10/2010,12:11,1107.25,1107.50,1107.25,1107.25,92,10,102.00
09/10/2010,12:12,1107.50,1107.75,1107.50,1107.75,511,1,512.00
09/10/2010,12:13,1107.50,1107.75,1107.50,1107.50,91,113,204.00
09/10/2010,12:14,1107.50,1107.75,1107.00,1107.25,169,278,447.00
09/10/2010,12:15,1107.50,1107.50,1107.00,1107.00,101,103,204.00
09/10/2010,12:16,1107.25,1107.25,1107.25,1107.25,42,0,42.00
09/10/2010,12:17,1107.25,1107.25,1107.00,1107.25,49,15,64.00
09/10/2010,12:18,1107.25,1107.25,1107.00,1107.00,4,11,15.00
09/10/2010,12:19,1107.00,1107.50,1107.00,1107.50,129,29,158.00
09/10/2010,12:20,1107.50,1108.00,1107.25,1107.50,186,102,288.00
09/10/2010,12:21,1107.50,1107.50,1107.25,1107.25,336,129,465.00
09/10/2010,12:22,1107.25,1107.25,1107.00,1107.25,21,128,149.00
09/10/2010,12:23,1107.25,1107.25,1107.00,1107.00,17,142,159.00
09/10/2010,12:24,1107.00,1107.25,1106.75,1107.00,195,76,271.00
09/10/2010,12:25,1107.25,1107.50,1107.25,1107.25,17,6,23.00
09/10/2010,12:26,1107.25,1107.25,1107.00,1107.25,331,410,741.00
09/10/2010,12:27,1107.50,1107.75,1107.25,1107.25,68,114,182.00
09/10/2010,12:28,1107.25,1107.50,1107.25,1107.50,24,4,28.00
09/10/2010,12:29,1107.50,1107.50,1107.50,1107.50,182,0,182.00
09/10/2010,12:30,1107.50,1107.75,1107.50,1107.75,124,22,146.00
09/10/2010,12:31,1107.75,1107.75,1107.50,1107.75,40,18,58.00
09/10/2010,12:32,1107.75,1107.75,1107.50,1107.50,8,44,52.00
09/10/2010,12:33,1107.50,1107.75,1107.50,1107.75,21,224,245.00
09/10/2010,12:34,1107.75,1108.50,1107.75,1108.50,1722,104,1826.00
09/10/2010,12:35,1108.50,1108.75,1108.25,1108.50,415,139,554.00
09/10/2010,12:36,1108.75,1108.75,1108.25,1108.50,429,459,888.00
09/10/2010,12:37,1108.50,1108.75,1108.25,1108.25,26,114,140.00
09/10/2010,12:38,1108.25,1108.25,1108.00,1108.00,63,59,122.00
09/10/2010,12:39,1108.25,1108.50,1108.25,1108.50,279,194,473.00
09/10/2010,12:40,1108.50,1108.75,1108.25,1108.25,143,54,197.00
09/10/2010,12:41,1108.25,1108.50,1108.25,1108.25,97,150,247.00
09/10/2010,12:42,1108.25,1108.50,1108.25,1108.25,7,150,157.00
09/10/2010,12:43,1108.00,1108.25,1107.75,1108.00,200,221,421.00
09/10/2010,12:44,1108.00,1108.00,1107.50,1107.50,187,247,434.00
09/10/2010,12:45,1107.50,1107.50,1107.00,1107.50,207,203,410.00
09/10/2010,12:46,1107.50,1107.50,1107.25,1107.25,30,325,355.00
09/10/2010,12:47,1107.50,1107.50,1107.25,1107.50,162,10,172.00
09/10/2010,12:48,1107.25,1107.75,1107.25,1107.50,181,31,212.00
09/10/2010,12:49,1107.50,1107.75,1107.50,1107.75,17,234,251.00
09/10/2010,12:50,1107.50,1107.75,1107.25,1107.50,36,100,136.00
09/10/2010,12:51,1107.75,1107.75,1107.50,1107.75,57,172,229.00
09/10/2010,12:52,1107.75,1107.75,1107.50,1107.75,145,10,155.00
09/10/2010,12:53,1107.75,1108.00,1107.75,1107.75,27,54,81.00
09/10/2010,12:54,1107.75,1108.25,1107.50,1107.50,195,369,564.00
09/10/2010,12:55,1107.50,1107.75,1107.25,1107.50,56,127,183.00
09/10/2010,12:56,1107.50,1107.50,1107.25,1107.25,24,162,186.00
09/10/2010,12:57,1107.25,1107.50,1107.25,1107.25,6,129,135.00
09/10/2010,12:58,1107.00,1107.75,1107.00,1107.75,209,167,376.00
09/10/2010,12:59,1107.50,1107.75,1107.50,1107.75,9,68,77.00
09/10/2010,13:00,1107.50,1107.75,1107.25,1107.75,22,61,83.00
09/10/2010,13:01,1107.50,1107.75,1107.50,1107.50,9,121,130.00
09/10/2010,13:02,1107.75,1108.00,1107.50,1107.50,182,105,287.00
09/10/2010,13:03,1107.75,1107.75,1107.25,1107.25,1,362,363.00
09/10/2010,13:04,1107.25,1107.50,1107.25,1107.50,123,1,124.00
09/10/2010,13:05,1107.50,1108.25,1107.50,1108.00,351,16,367.00
09/10/2010,13:06,1108.25,1108.75,1107.75,1108.50,382,220,602.00
09/10/2010,13:07,1108.75,1108.75,1108.25,1108.25,20,354,374.00
09/10/2010,13:08,1108.25,1108.50,1108.25,1108.25,63,137,200.00
09/10/2010,13:09,1108.25,1108.50,1108.00,1108.50,8,40,48.00
09/10/2010,13:10,1108.25,1108.75,1108.25,1108.50,432,525,957.00
09/10/2010,13:11,1108.50,1108.75,1108.25,1108.75,283,104,387.00
09/10/2010,13:12,1108.50,1108.75,1108.25,1108.50,125,98,223.00
09/10/2010,13:13,1108.75,1108.75,1108.00,1108.25,377,464,841.00
09/10/2010,13:14,1108.50,1108.50,1108.00,1108.00,65,177,242.00
09/10/2010,13:15,1108.00,1108.25,1108.00,1108.00,137,192,329.00
09/10/2010,13:16,1107.75,1108.25,1107.75,1108.00,59,99,158.00
09/10/2010,13:17,1108.00,1108.25,1108.00,1108.00,7,9,16.00
09/10/2010,13:18,1108.25,1108.50,1108.00,1108.25,67,13,80.00
09/10/2010,13:19,1108.50,1108.50,1107.75,1108.00,8,285,293.00
09/10/2010,13:20,1108.00,1108.00,1107.75,1108.00,23,76,99.00
09/10/2010,13:21,1107.75,1107.75,1107.50,1107.75,130,200,330.00
09/10/2010,13:22,1107.50,1108.00,1107.50,1108.00,180,148,328.00
09/10/2010,13:23,1108.00,1108.00,1107.75,1107.75,62,73,135.00
09/10/2010,13:24,1108.00,1108.00,1107.50,1107.75,61,8,69.00
09/10/2010,13:25,1107.75,1108.25,1107.75,1108.00,274,17,291.00
09/10/2010,13:26,1108.25,1108.50,1108.00,1108.50,135,7,142.00
09/10/2010,13:27,1108.50,1108.75,1108.25,1108.75,233,233,466.00
09/10/2010,13:28,1108.50,1108.75,1108.25,1108.50,177,251,428.00
09/10/2010,13:29,1108.50,1109.25,1108.50,1108.75,769,328,1097.00
09/10/2010,13:30,1109.00,1109.50,1108.75,1108.75,1253,298,1551.00
09/10/2010,13:31,1109.00,1109.25,1108.75,1109.00,199,250,449.00
09/10/2010,13:32,1109.00,1109.00,1108.75,1109.00,64,85,149.00
09/10/2010,13:33,1109.00,1109.00,1108.75,1108.75,4,122,126.00
09/10/2010,13:34,1108.75,1109.00,1108.50,1108.75,13,118,131.00
09/10/2010,13:35,1108.75,1109.00,1108.50,1109.00,109,85,194.00
09/10/2010,13:36,1108.75,1109.25,1108.75,1109.00,515,98,613.00
09/10/2010,13:37,1108.75,1109.00,1108.75,1109.00,193,5,198.00
09/10/2010,13:38,1109.00,1109.25,1109.00,1109.00,105,92,197.00
09/10/2010,13:39,1109.00,1109.50,1109.00,1109.25,596,280,876.00
09/10/2010,13:40,1109.25,1109.50,1109.00,1109.25,197,329,526.00
09/10/2010,13:41,1109.50,1109.50,1108.75,1108.75,42,136,178.00
09/10/2010,13:42,1108.75,1108.75,1108.50,1108.50,52,543,595.00
09/10/2010,13:43,1108.50,1109.50,1108.50,1109.50,235,121,356.00
09/10/2010,13:44,1109.25,1110.00,1109.25,1109.75,1241,40,1281.00
09/10/2010,13:45,1110.00,1110.00,1109.50,1109.75,299,148,447.00
09/10/2010,13:46,1109.75,1109.75,1108.75,1109.00,409,352,761.00
09/10/2010,13:47,1109.25,1109.25,1108.75,1109.00,462,246,708.00
09/10/2010,13:48,1109.00,1109.00,1108.50,1108.75,199,281,480.00
09/10/2010,13:49,1108.75,1109.00,1108.75,1109.00,13,184,197.00
09/10/2010,13:50,1109.00,1109.00,1108.25,1108.25,223,761,984.00
09/10/2010,13:51,1108.50,1108.75,1108.25,1108.50,295,70,365.00
09/10/2010,13:52,1108.75,1108.75,1108.75,1108.75,223,0,223.00
09/10/2010,13:53,1108.50,1108.75,1108.50,1108.75,61,328,389.00
09/10/2010,13:54,1109.00,1109.00,1108.75,1108.75,108,42,150.00
09/10/2010,13:55,1108.50,1109.00,1108.50,1108.75,327,25,352.00
09/10/2010,13:56,1108.50,1109.00,1108.50,1108.75,92,166,258.00
09/10/2010,13:57,1109.00,1109.00,1108.75,1109.00,15,39,54.00
09/10/2010,13:58,1108.75,1109.00,1108.50,1108.75,153,184,337.00
09/10/2010,13:59,1109.00,1109.00,1108.75,1108.75,7,100,107.00
09/10/2010,14:00,1108.75,1109.00,1108.75,1109.00,7,193,200.00
09/10/2010,14:01,1109.00,1109.25,1109.00,1109.25,974,252,1226.00
09/10/2010,14:02,1109.25,1109.25,1108.75,1109.00,3,79,82.00
09/10/2010,14:03,1108.75,1109.00,1108.50,1108.50,6,961,967.00
09/10/2010,14:04,1108.50,1108.75,1108.25,1108.50,26,327,353.00
09/10/2010,14:05,1108.50,1108.75,1108.25,1108.50,67,397,464.00
09/10/2010,14:06,1108.50,1108.50,1108.25,1108.25,265,9,274.00
09/10/2010,14:07,1108.50,1108.50,1108.25,1108.50,323,1,324.00
09/10/2010,14:08,1108.50,1108.75,1108.25,1108.50,24,180,204.00
09/10/2010,14:09,1108.50,1109.00,1108.25,1108.50,691,934,1625.00
09/10/2010,14:10,1108.50,1108.75,1108.25,1108.50,125,27,152.00
09/10/2010,14:11,1108.75,1108.75,1108.50,1108.50,16,625,641.00
09/10/2010,14:12,1108.50,1108.75,1108.50,1108.50,3,132,135.00
09/10/2010,14:13,1108.50,1108.75,1108.25,1108.50,285,101,386.00
09/10/2010,14:14,1108.50,1108.75,1108.50,1108.75,9,553,562.00
09/10/2010,14:15,1108.75,1109.00,1108.50,1108.50,488,23,511.00
09/10/2010,14:16,1108.75,1109.25,1108.75,1109.25,190,90,280.00
09/10/2010,14:17,1109.00,1109.25,1109.00,1109.25,1136,2,1138.00
09/10/2010,14:18,1109.25,1109.75,1109.00,1109.50,773,553,1326.00
09/10/2010,14:19,1109.50,1109.50,1109.25,1109.50,59,53,112.00
09/10/2010,14:20,1109.25,1109.50,1109.25,1109.25,74,66,140.00
09/10/2010,14:21,1109.50,1109.50,1109.25,1109.25,215,169,384.00
09/10/2010,14:22,1109.25,1109.25,1108.75,1109.00,43,565,608.00
09/10/2010,14:23,1109.00,1109.25,1108.75,1109.00,124,998,1122.00
09/10/2010,14:24,1108.75,1109.00,1108.75,1109.00,136,15,151.00
09/10/2010,14:25,1109.25,1109.25,1109.00,1109.25,250,116,366.00
09/10/2010,14:26,1109.25,1109.50,1109.25,1109.50,199,51,250.00
09/10/2010,14:27,1109.50,1110.00,1109.25,1109.75,1029,77,1106.00
09/10/2010,14:28,1110.00,1110.25,1109.75,1109.75,913,402,1315.00
09/10/2010,14:29,1109.75,1110.25,1109.75,1110.25,528,237,765.00
09/10/2010,14:30,1110.00,1110.25,1109.75,1110.00,187,168,355.00
09/10/2010,14:31,1110.25,1110.25,1109.75,1110.00,42,255,297.00
09/10/2010,14:32,1110.00,1110.25,1109.75,1110.00,86,143,229.00
09/10/2010,14:33,1110.00,1110.50,1110.00,1110.50,674,96,770.00
09/10/2010,14:34,1110.25,1110.50,1110.00,1110.25,402,486,888.00
09/10/2010,14:35,1110.25,1110.50,1110.00,1110.00,349,228,577.00
09/10/2010,14:36,1110.00,1110.25,1109.50,1109.75,64,427,491.00
09/10/2010,14:37,1109.75,1110.00,1109.75,1109.75,34,195,229.00
09/10/2010,14:38,1109.75,1110.00,1109.25,1109.50,57,392,449.00
09/10/2010,14:39,1109.50,1109.75,1109.50,1109.50,1283,193,1476.00
09/10/2010,14:40,1109.50,1109.75,1108.75,1109.00,266,826,1092.00
09/10/2010,14:41,1109.00,1109.50,1108.75,1109.50,544,519,1063.00
09/10/2010,14:42,1109.50,1109.50,1109.00,1109.25,159,109,268.00
09/10/2010,14:43,1109.25,1109.50,1109.00,1109.50,121,123,244.00
09/10/2010,14:44,1109.25,1109.50,1108.75,1109.00,23,349,372.00
09/10/2010,14:45,1108.75,1109.25,1108.75,1109.25,912,395,1307.00
09/10/2010,14:46,1109.00,1110.00,1108.75,1109.75,841,304,1145.00
09/10/2010,14:47,1109.75,1109.75,1108.75,1109.00,791,833,1624.00
09/10/2010,14:48,1109.00,1109.50,1109.00,1109.00,884,574,1458.00
09/10/2010,14:49,1109.00,1109.25,1108.75,1109.25,423,265,688.00
09/10/2010,14:50,1109.25,1109.50,1109.00,1109.00,647,307,954.00
09/10/2010,14:51,1109.25,1109.25,1108.75,1109.25,232,223,455.00
09/10/2010,14:52,1109.00,1109.00,1108.75,1109.00,437,160,597.00
09/10/2010,14:53,1109.00,1109.00,1108.75,1109.00,494,19,513.00
09/10/2010,14:54,1109.00,1109.25,1108.75,1109.00,240,352,592.00
09/10/2010,14:55,1109.25,1109.25,1108.75,1109.00,423,467,890.00
09/10/2010,14:56,1109.00,1109.25,1108.25,1108.50,539,1147,1686.00
09/10/2010,14:57,1108.50,1108.50,1108.00,1108.25,490,507,997.00
09/10/2010,14:58,1108.00,1108.50,1108.00,1108.25,1282,1037,2319.00
09/10/2010,14:59,1108.25,1108.75,1108.00,1108.50,2137,340,2477.00
09/10/2010,15:00,1108.75,1109.75,1108.50,1109.50,4355,776,5131.00
09/10/2010,15:01,1109.50,1110.00,1109.25,1109.50,3022,3883,6905.00
09/10/2010,15:02,1109.50,1110.00,1109.50,1109.75,2183,439,2622.00
09/10/2010,15:03,1110.00,1110.00,1109.50,1109.50,161,1034,1195.00
09/10/2010,15:04,1109.75,1110.00,1109.50,1109.50,538,200,738.00
09/10/2010,15:05,1109.50,1109.75,1109.50,1109.50,442,1285,1727.00
09/10/2010,15:06,1109.50,1109.75,1109.25,1109.50,691,409,1100.00
09/10/2010,15:07,1109.50,1109.75,1109.50,1109.75,421,88,509.00
09/10/2010,15:08,1109.75,1109.75,1109.50,1109.50,172,72,244.00
09/10/2010,15:09,1109.50,1109.75,1109.50,1109.50,49,260,309.00
09/10/2010,15:10,1109.75,1110.00,1109.50,1109.75,226,254,480.00
09/10/2010,15:11,1109.75,1110.00,1109.50,1109.75,70,596,666.00
09/10/2010,15:12,1109.50,1109.75,1109.50,1109.75,227,135,362.00
09/10/2010,15:13,1109.75,1109.75,1109.50,1109.75,695,641,1336.00
09/10/2010,15:14,1109.75,1110.00,1109.50,1109.75,492,887,1379.00
09/10/2010,15:15,1109.75,1110.00,1109.50,1109.50,1854,843,2697.00
09/12/2010,17:01,1112.50,1118.00,1112.00,1113.75,1791,890,2681.00
09/12/2010,17:02,1113.50,1115.00,1113.50,1115.00,280,136,416.00
09/12/2010,17:03,1115.00,1115.75,1115.00,1115.25,85,59,144.00
09/12/2010,17:04,1115.50,1115.50,1115.25,1115.50,6,105,111.00
09/12/2010,17:05,1115.50,1116.25,1115.25,1116.00,338,274,612.00
09/12/2010,17:06,1116.00,1116.00,1115.25,1115.75,36,69,105.00
09/12/2010,17:07,1115.50,1116.50,1115.50,1116.00,109,43,152.00
09/12/2010,17:08,1115.75,1116.00,1115.50,1116.00,25,5,30.00
09/12/2010,17:09,1115.75,1116.00,1115.75,1116.00,192,13,205.00
09/12/2010,17:10,1115.75,1116.00,1115.50,1115.75,30,102,132.00
09/12/2010,17:11,1115.75,1115.75,1115.50,1115.75,28,15,43.00
09/12/2010,17:12,1115.75,1115.75,1115.75,1115.75,6,0,6.00
09/12/2010,17:13,1115.75,1115.75,1115.75,1115.75,6,0,6.00
09/12/2010,17:14,1115.75,1115.75,1115.00,1115.00,129,300,429.00
09/12/2010,17:15,1115.25,1115.50,1115.25,1115.50,46,0,46.00
09/12/2010,17:16,1115.75,1116.00,1115.50,1115.50,101,70,171.00
09/12/2010,17:17,1115.50,1115.75,1115.50,1115.50,33,17,50.00
09/12/2010,17:18,1115.50,1115.75,1115.25,1115.75,10,11,21.00
09/12/2010,17:19,1115.50,1115.50,1115.50,1115.50,0,29,29.00
09/12/2010,17:20,1115.50,1115.50,1115.50,1115.50,0,18,18.00
09/12/2010,17:21,1115.50,1115.75,1115.50,1115.75,4,2,6.00
09/12/2010,17:22,1115.50,1115.50,1115.50,1115.50,0,3,3.00
09/12/2010,17:23,1115.50,1115.50,1115.50,1115.50,0,2,2.00
09/12/2010,17:24,1115.75,1115.75,1115.75,1115.75,15,0,15.00
09/12/2010,17:25,1115.75,1115.75,1115.75,1115.75,11,0,11.00
09/12/2010,17:26,1115.50,1115.75,1115.50,1115.50,1,12,13.00
09/12/2010,17:27,1115.75,1115.75,1115.50,1115.50,4,2,6.00
09/12/2010,17:28,1115.50,1115.75,1115.50,1115.75,43,56,99.00
09/12/2010,17:29,1115.75,1115.75,1115.50,1115.50,6,11,17.00
09/12/2010,17:30,1115.25,1115.25,1115.25,1115.25,0,21,21.00
09/12/2010,17:31,1115.25,1115.25,1115.25,1115.25,0,52,52.00
09/12/2010,17:32,1115.25,1115.50,1115.25,1115.25,44,61,105.00
09/12/2010,17:33,1115.50,1115.50,1115.50,1115.50,2,0,2.00
09/12/2010,17:34,1115.50,1115.50,1115.50,1115.50,93,0,93.00
09/12/2010,17:35,1115.50,1115.50,1115.50,1115.50,11,0,11.00
09/12/2010,17:37,1115.50,1115.50,1115.50,1115.50,6,0,6.00
09/12/2010,17:38,1115.25,1115.25,1115.00,1115.00,0,134,134.00
09/12/2010,17:39,1115.00,1115.00,1114.75,1114.75,0,163,163.00
09/12/2010,17:40,1114.50,1115.25,1114.50,1115.25,12,2,14.00
09/12/2010,17:41,1115.00,1115.00,1115.00,1115.00,0,49,49.00
09/12/2010,17:42,1115.00,1115.00,1115.00,1115.00,0,2,2.00
09/12/2010,17:43,1115.00,1115.25,1115.00,1115.25,34,43,77.00
09/12/2010,17:45,1115.25,1115.25,1115.25,1115.25,60,0,60.00
09/12/2010,17:46,1115.25,1115.25,1115.25,1115.25,15,0,15.00
09/12/2010,17:47,1115.25,1115.25,1115.25,1115.25,24,0,24.00
09/12/2010,17:48,1115.25,1115.25,1115.25,1115.25,4,0,4.00
09/12/2010,17:49,1115.25,1115.25,1115.00,1115.00,2,2,4.00
09/12/2010,17:50,1115.00,1115.25,1115.00,1115.25,5,2,7.00
09/12/2010,17:51,1115.25,1115.25,1115.00,1115.00,2,3,5.00
09/12/2010,17:52,1115.00,1115.25,1115.00,1115.25,4,11,15.00
09/12/2010,17:53,1115.25,1115.25,1115.00,1115.00,5,12,17.00
09/12/2010,17:54,1115.25,1115.25,1115.25,1115.25,1,0,1.00
09/12/2010,17:56,1115.50,1115.50,1115.50,1115.50,5,0,5.00
09/12/2010,17:57,1115.25,1115.25,1115.25,1115.25,0,1,1.00
09/12/2010,17:59,1115.25,1115.50,1115.25,1115.50,3,2,5.00
09/12/2010,18:00,1115.50,1115.50,1115.50,1115.50,3,0,3.00
09/12/2010,18:01,1115.50,1115.50,1115.50,1115.50,3,0,3.00
09/12/2010,18:02,1115.50,1115.50,1115.25,1115.25,5,1,6.00
09/12/2010,18:03,1115.25,1115.25,1115.00,1115.25,6,25,31.00
09/12/2010,18:04,1115.25,1115.25,1115.25,1115.25,24,0,24.00
09/12/2010,18:05,1115.00,1115.00,1115.00,1115.00,0,1,1.00
09/12/2010,18:06,1115.00,1115.25,1115.00,1115.25,12,2,14.00
09/12/2010,18:07,1115.25,1115.50,1115.25,1115.50,9,0,9.00
09/12/2010,18:09,1115.50,1115.50,1115.50,1115.50,15,0,15.00
09/12/2010,18:10,1115.50,1115.50,1115.50,1115.50,1,0,1.00
09/12/2010,18:11,1115.75,1115.75,1115.75,1115.75,5,0,5.00
09/12/2010,18:12,1115.75,1115.75,1115.50,1115.50,2,1,3.00
09/12/2010,18:13,1115.75,1115.75,1115.50,1115.75,2,1,3.00
09/12/2010,18:14,1115.50,1115.50,1115.50,1115.50,0,11,11.00
09/12/2010,18:16,1115.75,1115.75,1115.75,1115.75,5,0,5.00
09/12/2010,18:17,1115.50,1115.50,1115.50,1115.50,0,5,5.00
09/12/2010,18:18,1115.75,1115.75,1115.75,1115.75,2,0,2.00
09/12/2010,18:19,1115.75,1115.75,1115.75,1115.75,21,0,21.00
09/12/2010,18:20,1115.50,1115.50,1115.50,1115.50,0,3,3.00
09/12/2010,18:22,1115.50,1115.50,1115.50,1115.50,0,1,1.00
09/12/2010,18:23,1115.75,1115.75,1115.75,1115.75,1,0,1.00
09/12/2010,18:24,1115.75,1115.75,1115.50,1115.50,18,1,19.00
09/12/2010,18:25,1115.75,1115.75,1115.50,1115.50,18,5,23.00
09/12/2010,18:26,1115.25,1115.50,1115.25,1115.50,4,1,5.00
09/12/2010,18:27,1115.50,1115.50,1115.50,1115.50,6,0,6.00
09/12/2010,18:28,1115.50,1115.50,1115.25,1115.25,1,39,40.00
09/12/2010,18:29,1115.25,1115.50,1115.00,1115.00,1,18,19.00
09/12/2010,18:30,1115.00,1115.25,1115.00,1115.25,1,20,21.00
09/12/2010,18:32,1115.00,1115.00,1115.00,1115.00,0,16,16.00
09/12/2010,18:33,1115.00,1115.00,1115.00,1115.00,0,2,2.00
09/12/2010,18:34,1115.25,1115.25,1115.00,1115.00,4,1,5.00
09/12/2010,18:36,1115.25,1115.25,1115.25,1115.25,50,0,50.00
09/12/2010,18:37,1115.50,1115.50,1115.50,1115.50,34,0,34.00
09/12/2010,18:38,1115.50,1115.50,1115.50,1115.50,6,0,6.00
09/12/2010,18:39,1115.75,1115.75,1115.75,1115.75,52,0,52.00
09/12/2010,18:40,1115.75,1115.75,1115.75,1115.75,17,0,17.00
09/12/2010,18:41,1115.75,1116.00,1115.50,1115.75,8,13,21.00
09/12/2010,18:42,1115.50,1115.75,1115.50,1115.75,8,10,18.00
09/12/2010,18:43,1115.50,1115.50,1115.25,1115.50,13,27,40.00
09/12/2010,18:45,1115.25,1115.25,1115.25,1115.25,0,21,21.00
09/12/2010,18:46,1115.25,1115.50,1115.25,1115.25,1,90,91.00
09/12/2010,18:47,1115.50,1115.50,1115.50,1115.50,3,0,3.00
09/12/2010,18:49,1115.50,1115.50,1115.50,1115.50,43,0,43.00
09/12/2010,18:50,1115.75,1115.75,1115.75,1115.75,2,0,2.00
09/12/2010,18:51,1115.75,1116.00,1115.75,1116.00,29,2,31.00
09/12/2010,18:52,1116.00,1116.00,1115.75,1115.75,12,65,77.00
09/12/2010,18:53,1115.75,1115.75,1115.75,1115.75,0,3,3.00
09/12/2010,18:54,1116.00,1116.00,1115.75,1116.00,73,5,78.00
09/12/2010,18:55,1116.00,1116.25,1116.00,1116.25,63,0,63.00
09/12/2010,18:56,1116.25,1116.25,1116.00,1116.00,1,7,8.00
09/12/2010,18:57,1116.00,1116.25,1115.75,1115.75,15,23,38.00
09/12/2010,18:58,1116.00,1116.25,1116.00,1116.25,13,0,13.00
09/12/2010,18:59,1116.25,1116.50,1116.00,1116.50,123,1,124.00
09/12/2010,19:00,1116.50,1116.50,1116.50,1116.50,10,0,10.00
09/12/2010,19:01,1116.50,1116.50,1116.25,1116.25,7,7,14.00
09/12/2010,19:02,1116.50,1116.50,1116.25,1116.25,1,1,2.00
09/12/2010,19:03,1116.50,1116.50,1116.25,1116.50,10,4,14.00
09/12/2010,19:04,1116.50,1116.50,1116.25,1116.25,11,15,26.00
09/12/2010,19:05,1116.25,1116.50,1116.25,1116.50,4,1,5.00
09/12/2010,19:06,1116.50,1116.50,1116.25,1116.50,5,202,207.00
09/12/2010,19:07,1116.50,1116.50,1116.50,1116.50,12,0,12.00
09/12/2010,19:08,1116.50,1116.75,1116.50,1116.75,25,0,25.00
09/12/2010,19:09,1116.50,1116.75,1116.50,1116.50,3,14,17.00
09/12/2010,19:10,1116.50,1116.50,1116.50,1116.50,0,46,46.00
09/12/2010,19:11,1116.50,1116.50,1116.25,1116.25,0,2,2.00
09/12/2010,19:12,1116.25,1116.25,1116.25,1116.25,0,2,2.00
09/12/2010,19:13,1116.50,1116.50,1116.25,1116.50,4,1,5.00
09/12/2010,19:14,1116.25,1116.75,1116.25,1116.75,23,1,24.00
09/12/2010,19:15,1116.75,1116.75,1116.75,1116.75,8,0,8.00
09/12/2010,19:16,1116.50,1117.00,1116.50,1117.00,107,15,122.00
09/12/2010,19:17,1117.00,1117.50,1117.00,1117.50,64,22,86.00
09/12/2010,19:18,1117.25,1117.50,1117.25,1117.25,1,3,4.00
09/12/2010,19:19,1117.25,1117.25,1117.25,1117.25,0,86,86.00
09/12/2010,19:20,1117.50,1117.50,1117.25,1117.25,42,54,96.00
09/12/2010,19:21,1117.25,1117.25,1117.00,1117.00,0,9,9.00
09/12/2010,19:22,1117.00,1117.00,1116.50,1116.50,0,211,211.00
09/12/2010,19:23,1116.75,1117.00,1116.75,1117.00,16,0,16.00
09/12/2010,19:24,1116.75,1116.75,1116.25,1116.50,3,187,190.00
09/12/2010,19:25,1116.50,1117.25,1116.50,1117.25,85,0,85.00
09/12/2010,19:26,1116.75,1117.50,1116.75,1117.25,305,87,392.00
09/12/2010,19:27,1117.25,1117.75,1117.00,1117.75,371,53,424.00
09/12/2010,19:28,1117.75,1117.75,1117.00,1117.75,391,21,412.00
09/12/2010,19:29,1117.50,1117.75,1117.25,1117.50,110,38,148.00
09/12/2010,19:30,1117.50,1118.00,1117.50,1117.75,273,16,289.00
09/12/2010,19:31,1117.75,1118.00,1117.50,1117.75,32,54,86.00
09/12/2010,19:32,1117.75,1117.75,1117.25,1117.25,2,36,38.00
09/12/2010,19:33,1117.25,1117.50,1117.25,1117.25,21,15,36.00
09/12/2010,19:34,1117.25,1117.50,1117.25,1117.50,4,114,118.00
09/12/2010,19:35,1117.25,1117.25,1117.25,1117.25,0,4,4.00
09/12/2010,19:36,1117.25,1117.50,1117.25,1117.50,1,34,35.00
09/12/2010,19:37,1117.00,1117.25,1117.00,1117.25,21,1,22.00
09/12/2010,19:38,1117.00,1117.00,1117.00,1117.00,0,1,1.00
09/12/2010,19:39,1117.00,1117.25,1117.00,1117.25,2,1,3.00
09/12/2010,19:40,1117.25,1117.50,1117.25,1117.50,10,0,10.00
09/12/2010,19:41,1117.50,1117.50,1117.50,1117.50,5,0,5.00
09/12/2010,19:42,1117.25,1117.25,1117.25,1117.25,0,1,1.00
09/12/2010,19:43,1117.25,1117.25,1117.25,1117.25,0,20,20.00
09/12/2010,19:44,1117.00,1117.00,1117.00,1117.00,0,20,20.00
09/12/2010,19:45,1117.00,1117.25,1117.00,1117.25,1,1,2.00
09/12/2010,19:46,1117.25,1117.25,1117.25,1117.25,4,0,4.00
09/12/2010,19:47,1117.50,1117.50,1117.00,1117.25,183,21,204.00
09/12/2010,19:48,1117.25,1117.25,1117.00,1117.25,7,12,19.00
09/12/2010,19:49,1117.25,1117.25,1117.25,1117.25,10,0,10.00
09/12/2010,19:50,1117.25,1117.25,1117.00,1117.00,1,2,3.00
09/12/2010,19:51,1117.00,1117.25,1117.00,1117.00,1,4,5.00
09/12/2010,19:52,1117.25,1117.50,1117.25,1117.25,47,1,48.00
09/12/2010,19:53,1117.25,1117.50,1117.25,1117.25,1,6,7.00
09/12/2010,19:54,1117.25,1117.50,1117.25,1117.25,1,110,111.00
09/12/2010,19:55,1117.25,1117.25,1117.00,1117.25,2,9,11.00
09/12/2010,19:56,1117.00,1117.00,1117.00,1117.00,0,2,2.00
09/12/2010,19:57,1117.00,1117.25,1117.00,1117.25,16,2,18.00
09/12/2010,19:58,1117.50,1117.50,1117.25,1117.50,15,16,31.00
09/12/2010,19:59,1117.50,1117.50,1117.25,1117.25,4,2,6.00
09/12/2010,20:00,1117.50,1117.50,1117.50,1117.50,22,0,22.00
09/12/2010,20:01,1117.50,1117.75,1117.50,1117.75,10,50,60.00
09/12/2010,20:02,1117.75,1118.00,1117.75,1118.00,62,8,70.00
09/12/2010,20:03,1118.00,1118.00,1117.75,1117.75,11,1,12.00
09/12/2010,20:04,1117.75,1117.75,1117.50,1117.50,0,37,37.00
09/12/2010,20:06,1117.50,1117.50,1117.50,1117.50,0,10,10.00
09/12/2010,20:07,1117.75,1117.75,1117.50,1117.50,5,1,6.00
09/12/2010,20:08,1117.50,1117.75,1117.50,1117.50,14,5,19.00
09/12/2010,20:09,1117.50,1117.50,1117.25,1117.50,1,3,4.00
09/12/2010,20:11,1117.50,1117.50,1117.50,1117.50,2,0,2.00
09/12/2010,20:12,1117.25,1117.25,1117.00,1117.25,14,28,42.00
09/12/2010,20:13,1117.25,1117.50,1117.25,1117.25,4,1,5.00
09/12/2010,20:14,1117.50,1117.50,1117.25,1117.25,1,2,3.00
09/12/2010,20:15,1117.25,1117.25,1117.00,1117.25,3,14,17.00
09/12/2010,20:16,1117.25,1117.50,1117.00,1117.00,15,6,21.00
09/12/2010,20:17,1117.00,1117.00,1117.00,1117.00,0,17,17.00
09/12/2010,20:18,1116.75,1117.00,1116.50,1117.00,4,85,89.00
09/12/2010,20:19,1116.75,1116.75,1116.50,1116.50,0,9,9.00
09/12/2010,20:20,1116.75,1116.75,1116.75,1116.75,13,0,13.00
09/12/2010,20:21,1116.75,1116.75,1116.75,1116.75,12,0,12.00
09/12/2010,20:22,1116.75,1116.75,1116.50,1116.50,23,1,24.00
09/12/2010,20:23,1116.75,1116.75,1116.75,1116.75,7,0,7.00
09/12/2010,20:24,1117.00,1117.00,1116.50,1116.50,1,1,2.00
09/12/2010,20:25,1116.50,1116.50,1116.50,1116.50,0,2,2.00
09/12/2010,20:26,1116.50,1116.50,1116.50,1116.50,0,3,3.00
09/12/2010,20:27,1116.75,1117.00,1116.50,1116.75,14,19,33.00
09/12/2010,20:28,1117.00,1117.00,1116.75,1116.75,38,3,41.00
09/12/2010,20:30,1116.75,1117.00,1116.75,1116.75,1,3,4.00
09/12/2010,20:31,1117.00,1117.00,1117.00,1117.00,64,0,64.00
09/12/2010,20:32,1116.75,1116.75,1116.75,1116.75,0,11,11.00
09/12/2010,20:33,1117.00,1117.00,1116.75,1116.75,2,1,3.00
09/12/2010,20:34,1116.75,1117.25,1116.75,1117.00,4,7,11.00
09/12/2010,20:35,1117.00,1117.25,1117.00,1117.25,1,7,8.00
09/12/2010,20:36,1117.25,1117.25,1117.00,1117.00,2,3,5.00
09/12/2010,20:37,1117.25,1117.25,1117.25,1117.25,12,0,12.00
09/12/2010,20:38,1117.25,1117.50,1117.25,1117.25,13,7,20.00
09/12/2010,20:40,1117.25,1117.25,1117.00,1117.00,0,3,3.00
09/12/2010,20:41,1117.00,1117.25,1117.00,1117.25,14,22,36.00
09/12/2010,20:42,1117.50,1117.50,1117.50,1117.50,1,0,1.00
09/12/2010,20:43,1117.25,1117.25,1117.00,1117.00,5,23,28.00
09/12/2010,20:44,1117.00,1117.50,1117.00,1117.25,6,2,8.00
09/12/2010,20:45,1117.25,1117.25,1117.00,1117.25,10,21,31.00
09/12/2010,20:46,1117.00,1117.25,1117.00,1117.25,10,2,12.00
09/12/2010,20:47,1117.25,1117.25,1117.25,1117.25,44,0,44.00
09/12/2010,20:48,1117.25,1117.25,1117.00,1117.00,11,1,12.00
09/12/2010,20:49,1117.00,1117.25,1117.00,1117.00,1,13,14.00
09/12/2010,20:50,1117.00,1117.00,1117.00,1117.00,0,41,41.00
09/12/2010,20:51,1116.75,1116.75,1116.75,1116.75,0,63,63.00
09/12/2010,20:52,1116.75,1116.75,1116.50,1116.50,0,11,11.00
09/12/2010,20:53,1116.50,1116.50,1116.50,1116.50,0,25,25.00
09/12/2010,20:54,1116.50,1116.50,1116.25,1116.25,0,9,9.00
09/12/2010,20:55,1116.50,1116.50,1116.25,1116.25,3,1,4.00
09/12/2010,20:56,1116.25,1116.50,1116.25,1116.50,7,23,30.00
09/12/2010,20:57,1116.50,1116.75,1116.50,1116.50,3,43,46.00
09/12/2010,20:58,1116.75,1116.75,1116.75,1116.75,12,0,12.00
09/12/2010,20:59,1117.00,1117.00,1116.75,1116.75,1,7,8.00
09/12/2010,21:01,1116.75,1116.75,1116.75,1116.75,0,8,8.00
09/12/2010,21:02,1116.75,1117.00,1116.75,1117.00,4,4,8.00
09/12/2010,21:03,1117.00,1117.00,1116.75,1116.75,3,6,9.00
09/12/2010,21:04,1117.00,1117.00,1116.75,1116.75,74,12,86.00
09/12/2010,21:05,1116.75,1117.00,1116.75,1117.00,21,10,31.00
09/12/2010,21:07,1117.00,1117.00,1117.00,1117.00,8,0,8.00
09/12/2010,21:08,1117.25,1117.25,1117.25,1117.25,30,0,30.00
09/12/2010,21:09,1117.25,1117.25,1117.00,1117.25,20,1,21.00
09/12/2010,21:10,1117.25,1117.50,1117.25,1117.50,50,3,53.00
09/12/2010,21:11,1117.50,1117.75,1117.50,1117.75,6,0,6.00
09/12/2010,21:12,1117.50,1117.50,1117.50,1117.50,0,5,5.00
09/12/2010,21:13,1117.50,1117.75,1117.50,1117.75,1,1,2.00
09/12/2010,21:14,1117.50,1117.50,1117.25,1117.50,3,10,13.00
09/12/2010,21:15,1117.50,1117.75,1117.50,1117.75,4,11,15.00
09/12/2010,21:16,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/12/2010,21:17,1117.50,1117.50,1117.50,1117.50,0,1,1.00
09/12/2010,21:20,1117.50,1117.50,1117.50,1117.50,0,16,16.00
09/12/2010,21:21,1117.50,1117.75,1117.50,1117.75,1,2,3.00
09/12/2010,21:22,1117.50,1117.50,1117.50,1117.50,0,2,2.00
09/12/2010,21:23,1117.50,1117.50,1117.50,1117.50,0,1,1.00
09/12/2010,21:25,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/12/2010,21:28,1117.50,1117.50,1117.25,1117.25,7,76,83.00
09/12/2010,21:29,1117.25,1117.25,1117.25,1117.25,0,1,1.00
09/12/2010,21:31,1117.00,1117.50,1117.00,1117.50,7,72,79.00
09/12/2010,21:32,1117.25,1117.50,1117.25,1117.50,1,4,5.00
09/12/2010,21:33,1117.50,1117.50,1117.50,1117.50,10,0,10.00
09/12/2010,21:34,1117.50,1117.50,1117.50,1117.50,11,0,11.00
09/12/2010,21:35,1117.50,1117.50,1117.50,1117.50,50,0,50.00
09/12/2010,21:37,1117.25,1117.25,1117.25,1117.25,0,26,26.00
09/12/2010,21:38,1117.25,1117.25,1117.25,1117.25,0,5,5.00
09/12/2010,21:39,1117.25,1117.25,1117.25,1117.25,0,1,1.00
09/12/2010,21:42,1117.25,1117.25,1117.00,1117.00,0,9,9.00
09/12/2010,21:45,1117.25,1117.25,1117.25,1117.25,3,0,3.00
09/12/2010,21:46,1117.25,1117.25,1117.25,1117.25,3,0,3.00
09/12/2010,21:47,1117.00,1117.25,1117.00,1117.25,5,63,68.00
09/12/2010,21:48,1117.00,1117.50,1117.00,1117.50,7,1,8.00
09/12/2010,21:51,1117.50,1117.50,1117.50,1117.50,50,0,50.00
09/12/2010,21:52,1117.50,1117.50,1117.50,1117.50,3,0,3.00
09/12/2010,21:53,1117.25,1117.75,1117.25,1117.50,50,5,55.00
09/12/2010,21:54,1117.75,1117.75,1117.75,1117.75,25,0,25.00
09/12/2010,21:55,1117.75,1118.00,1117.75,1118.00,79,0,79.00
09/12/2010,21:56,1118.00,1118.50,1118.00,1118.25,309,5,314.00
09/12/2010,21:57,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/12/2010,21:58,1118.00,1118.25,1118.00,1118.25,8,5,13.00
09/12/2010,21:59,1118.25,1118.50,1118.00,1118.50,12,3,15.00
09/12/2010,22:00,1118.25,1118.50,1118.25,1118.50,5,70,75.00
09/12/2010,22:02,1118.50,1118.50,1118.00,1118.00,5,73,78.00
09/12/2010,22:03,1117.75,1118.00,1117.75,1117.75,3,11,14.00
09/12/2010,22:06,1118.00,1118.00,1117.75,1118.00,3,1,4.00
09/12/2010,22:07,1118.00,1118.00,1118.00,1118.00,29,0,29.00
09/12/2010,22:08,1117.75,1118.00,1117.75,1118.00,1,1,2.00
09/12/2010,22:09,1117.75,1117.75,1117.50,1117.50,0,113,113.00
09/12/2010,22:10,1117.25,1117.25,1117.25,1117.25,0,1,1.00
09/12/2010,22:11,1117.50,1117.75,1117.50,1117.50,5,1,6.00
09/12/2010,22:13,1117.75,1117.75,1117.50,1117.50,100,10,110.00
09/12/2010,22:14,1117.50,1118.00,1117.50,1118.00,26,5,31.00
09/12/2010,22:15,1118.00,1118.25,1117.75,1117.75,11,125,136.00
09/12/2010,22:17,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/12/2010,22:18,1117.50,1117.50,1117.50,1117.50,0,10,10.00
09/12/2010,22:19,1117.75,1117.75,1117.75,1117.75,5,0,5.00
09/12/2010,22:20,1117.75,1117.75,1117.75,1117.75,3,0,3.00
09/12/2010,22:21,1117.50,1117.50,1117.50,1117.50,0,7,7.00
09/12/2010,22:23,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/12/2010,22:24,1117.75,1117.75,1117.75,1117.75,2,0,2.00
09/12/2010,22:25,1117.75,1117.75,1117.75,1117.75,2,0,2.00
09/12/2010,22:26,1118.00,1118.00,1118.00,1118.00,5,0,5.00
09/12/2010,22:27,1118.00,1118.00,1118.00,1118.00,2,0,2.00
09/12/2010,22:28,1118.00,1118.25,1118.00,1118.25,23,10,33.00
09/12/2010,22:29,1118.00,1118.50,1118.00,1118.25,15,8,23.00
09/12/2010,22:30,1118.25,1118.50,1118.25,1118.50,2,14,16.00
09/12/2010,22:31,1118.25,1118.75,1118.00,1118.75,33,15,48.00
09/12/2010,22:32,1118.75,1118.75,1118.50,1118.75,4,1,5.00
09/12/2010,22:33,1118.50,1118.50,1118.25,1118.25,0,11,11.00
09/12/2010,22:34,1118.50,1118.75,1118.25,1118.25,2,15,17.00
09/12/2010,22:35,1118.50,1118.50,1118.25,1118.25,2,14,16.00
09/12/2010,22:36,1118.25,1119.25,1118.25,1119.00,208,73,281.00
09/12/2010,22:37,1119.00,1119.00,1118.75,1118.75,0,145,145.00
09/12/2010,22:38,1118.75,1119.00,1118.75,1118.75,2,15,17.00
09/12/2010,22:39,1118.75,1119.50,1118.75,1119.25,482,7,489.00
09/12/2010,22:40,1119.25,1119.50,1119.00,1119.25,95,28,123.00
09/12/2010,22:41,1119.25,1119.25,1119.00,1119.00,23,91,114.00
09/12/2010,22:42,1119.00,1119.25,1119.00,1119.00,5,15,20.00
09/12/2010,22:43,1119.25,1119.25,1119.00,1119.00,3,13,16.00
09/12/2010,22:44,1119.00,1119.00,1119.00,1119.00,0,18,18.00
09/12/2010,22:45,1119.00,1119.00,1119.00,1119.00,0,13,13.00
09/12/2010,22:46,1119.00,1119.25,1118.75,1119.00,9,57,66.00
09/12/2010,22:47,1118.75,1119.00,1118.75,1118.75,2,16,18.00
09/12/2010,22:48,1119.00,1119.00,1118.75,1118.75,10,3,13.00
09/12/2010,22:49,1119.00,1119.25,1119.00,1119.00,16,5,21.00
09/12/2010,22:50,1119.25,1119.25,1119.00,1119.00,25,2,27.00
09/12/2010,22:51,1119.25,1119.50,1119.25,1119.50,32,0,32.00
09/12/2010,22:52,1119.50,1119.50,1119.00,1119.25,13,7,20.00
09/12/2010,22:53,1119.00,1119.00,1118.75,1118.75,0,182,182.00
09/12/2010,22:54,1119.00,1119.25,1119.00,1119.00,106,7,113.00
09/12/2010,22:55,1118.75,1118.75,1118.75,1118.75,0,4,4.00
09/12/2010,22:56,1118.50,1118.75,1118.50,1118.75,3,4,7.00
09/12/2010,22:57,1118.75,1118.75,1118.75,1118.75,6,0,6.00
09/12/2010,22:58,1119.00,1119.00,1118.75,1118.75,8,1,9.00
09/12/2010,22:59,1118.75,1118.75,1118.75,1118.75,0,2,2.00
09/12/2010,23:00,1118.75,1118.75,1118.75,1118.75,0,120,120.00
09/12/2010,23:01,1118.75,1118.75,1118.75,1118.75,0,11,11.00
09/12/2010,23:02,1118.75,1118.75,1118.75,1118.75,0,7,7.00
09/12/2010,23:03,1118.75,1118.75,1118.75,1118.75,0,24,24.00
09/12/2010,23:05,1118.75,1118.75,1118.75,1118.75,0,7,7.00
09/12/2010,23:06,1119.00,1119.25,1119.00,1119.25,90,0,90.00
09/12/2010,23:07,1119.00,1119.25,1119.00,1119.00,5,3,8.00
09/12/2010,23:12,1119.25,1119.50,1119.00,1119.50,9,7,16.00
09/12/2010,23:13,1119.25,1119.50,1119.25,1119.50,1,5,6.00
09/12/2010,23:14,1119.25,1119.50,1119.25,1119.50,1,1,2.00
09/12/2010,23:16,1119.50,1119.50,1119.50,1119.50,2,0,2.00
09/12/2010,23:17,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/12/2010,23:18,1119.25,1119.50,1119.25,1119.50,1,2,3.00
09/12/2010,23:19,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/12/2010,23:20,1119.50,1119.50,1119.50,1119.50,8,0,8.00
09/12/2010,23:23,1119.50,1119.50,1119.25,1119.25,3,4,7.00
09/12/2010,23:24,1119.00,1119.25,1119.00,1119.00,7,8,15.00
09/12/2010,23:25,1119.00,1119.00,1119.00,1119.00,0,31,31.00
09/12/2010,23:26,1119.00,1119.25,1119.00,1119.25,25,3,28.00
09/12/2010,23:27,1119.25,1119.75,1119.25,1119.75,38,4,42.00
09/12/2010,23:28,1119.75,1119.75,1119.75,1119.75,39,0,39.00
09/12/2010,23:29,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/12/2010,23:30,1119.50,1119.50,1119.50,1119.50,0,2,2.00
09/12/2010,23:31,1119.25,1119.25,1119.25,1119.25,0,20,20.00
09/12/2010,23:32,1119.25,1119.25,1119.25,1119.25,0,6,6.00
09/12/2010,23:33,1119.50,1119.50,1119.50,1119.50,10,0,10.00
09/12/2010,23:36,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/12/2010,23:37,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/12/2010,23:38,1119.25,1119.50,1119.25,1119.25,5,65,70.00
09/12/2010,23:40,1119.25,1119.25,1119.25,1119.25,0,2,2.00
09/12/2010,23:41,1119.25,1119.50,1119.25,1119.50,5,10,15.00
09/12/2010,23:42,1119.50,1119.50,1119.50,1119.50,10,0,10.00
09/12/2010,23:44,1119.50,1119.50,1119.25,1119.25,18,1,19.00
09/12/2010,23:45,1119.25,1119.50,1119.25,1119.50,1,1,2.00
09/12/2010,23:46,1119.25,1119.50,1119.25,1119.50,10,1,11.00
09/12/2010,23:47,1119.25,1119.25,1119.00,1119.00,0,2,2.00
09/12/2010,23:48,1119.25,1119.50,1119.25,1119.50,6,0,6.00
09/12/2010,23:49,1119.25,1119.25,1119.25,1119.25,0,10,10.00
09/12/2010,23:50,1119.25,1119.25,1119.25,1119.25,0,4,4.00
09/12/2010,23:51,1119.50,1119.50,1119.25,1119.25,1,25,26.00
09/12/2010,23:52,1119.00,1119.00,1119.00,1119.00,0,2,2.00
09/12/2010,23:54,1119.25,1119.25,1119.00,1119.00,50,6,56.00
09/12/2010,23:55,1119.00,1119.25,1119.00,1119.25,29,9,38.00
09/12/2010,23:56,1119.00,1119.00,1119.00,1119.00,0,1,1.00
09/12/2010,23:57,1119.25,1119.25,1119.25,1119.25,5,0,5.00
09/13/2010,00:00,1119.00,1119.00,1119.00,1119.00,0,1,1.00
09/13/2010,00:01,1118.75,1119.00,1118.75,1119.00,1,1,2.00
09/13/2010,00:04,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/13/2010,00:05,1118.75,1118.75,1118.75,1118.75,0,1,1.00
09/13/2010,00:06,1118.75,1118.75,1118.75,1118.75,0,2,2.00
09/13/2010,00:07,1118.75,1118.75,1118.75,1118.75,0,104,104.00
09/13/2010,00:08,1118.75,1118.75,1118.75,1118.75,0,8,8.00
09/13/2010,00:09,1118.75,1118.75,1118.75,1118.75,0,32,32.00
09/13/2010,00:10,1118.75,1119.00,1118.75,1119.00,5,3,8.00
09/13/2010,00:11,1119.00,1119.00,1118.75,1118.75,1,1,2.00
09/13/2010,00:14,1119.00,1119.00,1118.75,1118.75,1,1,2.00
09/13/2010,00:15,1118.75,1118.75,1118.75,1118.75,0,1,1.00
09/13/2010,00:16,1118.75,1119.00,1118.75,1119.00,4,2,6.00
09/13/2010,00:17,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/13/2010,00:20,1119.00,1119.00,1118.75,1118.75,186,5,191.00
09/13/2010,00:21,1119.00,1119.25,1119.00,1119.25,4,0,4.00
09/13/2010,00:23,1119.00,1119.00,1119.00,1119.00,0,11,11.00
09/13/2010,00:24,1119.00,1119.00,1119.00,1119.00,0,5,5.00
09/13/2010,00:25,1119.00,1119.00,1119.00,1119.00,0,5,5.00
09/13/2010,00:26,1118.75,1118.75,1118.50,1118.50,0,27,27.00
09/13/2010,00:28,1118.50,1119.00,1118.50,1119.00,5,1,6.00
09/13/2010,00:29,1118.50,1118.75,1118.25,1118.50,5,15,20.00
09/13/2010,00:30,1118.25,1118.25,1118.25,1118.25,0,1,1.00
09/13/2010,00:31,1118.25,1118.50,1118.25,1118.50,1,49,50.00
09/13/2010,00:32,1118.25,1118.25,1118.25,1118.25,0,7,7.00
09/13/2010,00:33,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/13/2010,00:34,1118.25,1118.25,1118.25,1118.25,0,5,5.00
09/13/2010,00:35,1118.25,1118.25,1118.25,1118.25,0,1,1.00
09/13/2010,00:38,1118.25,1118.25,1118.25,1118.25,0,1,1.00
09/13/2010,00:39,1118.50,1118.75,1118.50,1118.75,6,0,6.00
09/13/2010,00:41,1118.50,1118.75,1118.50,1118.50,20,3,23.00
09/13/2010,00:42,1118.50,1118.50,1118.25,1118.50,5,2,7.00
09/13/2010,00:43,1118.50,1118.75,1118.25,1118.50,30,103,133.00
09/13/2010,00:44,1118.50,1118.75,1118.25,1118.75,80,105,185.00
09/13/2010,00:45,1118.50,1118.75,1118.50,1118.75,2,2,4.00
09/13/2010,00:48,1118.25,1118.25,1118.25,1118.25,0,12,12.00
09/13/2010,00:49,1118.25,1118.25,1118.00,1118.00,0,45,45.00
09/13/2010,00:50,1118.00,1118.00,1118.00,1118.00,0,4,4.00
09/13/2010,00:51,1118.00,1118.00,1117.75,1117.75,2,63,65.00
09/13/2010,00:52,1118.00,1118.00,1118.00,1118.00,7,0,7.00
09/13/2010,00:53,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/13/2010,00:54,1118.00,1118.00,1118.00,1118.00,23,0,23.00
09/13/2010,00:55,1118.00,1118.25,1117.75,1118.25,53,36,89.00
09/13/2010,00:57,1118.00,1118.00,1118.00,1118.00,0,3,3.00
09/13/2010,00:58,1118.00,1118.00,1118.00,1118.00,0,23,23.00
09/13/2010,00:59,1118.00,1118.00,1118.00,1118.00,0,4,4.00
09/13/2010,01:00,1118.00,1118.00,1118.00,1118.00,0,37,37.00
09/13/2010,01:01,1118.00,1118.25,1117.75,1118.25,129,56,185.00
09/13/2010,01:02,1118.50,1118.75,1118.25,1118.75,135,60,195.00
09/13/2010,01:03,1118.75,1118.75,1118.25,1118.25,20,183,203.00
09/13/2010,01:04,1118.00,1118.50,1118.00,1118.25,7,176,183.00
09/13/2010,01:05,1118.50,1118.50,1118.25,1118.25,16,107,123.00
09/13/2010,01:06,1118.25,1118.25,1118.25,1118.25,0,93,93.00
09/13/2010,01:07,1118.25,1118.50,1118.00,1118.25,112,39,151.00
09/13/2010,01:08,1118.50,1118.50,1118.00,1118.25,22,2,24.00
09/13/2010,01:09,1118.25,1118.50,1118.25,1118.50,94,6,100.00
09/13/2010,01:10,1118.50,1118.75,1118.25,1118.50,16,2,18.00
09/13/2010,01:11,1118.25,1118.25,1118.25,1118.25,0,38,38.00
09/13/2010,01:12,1118.25,1118.50,1118.25,1118.50,14,32,46.00
09/13/2010,01:13,1118.50,1119.00,1118.50,1118.50,220,70,290.00
09/13/2010,01:14,1118.50,1118.75,1118.50,1118.75,184,35,219.00
09/13/2010,01:15,1118.75,1119.00,1118.75,1119.00,30,30,60.00
09/13/2010,01:16,1118.75,1119.00,1118.75,1119.00,8,10,18.00
09/13/2010,01:17,1118.75,1119.00,1118.75,1119.00,5,18,23.00
09/13/2010,01:18,1119.00,1119.25,1119.00,1119.25,77,0,77.00
09/13/2010,01:19,1119.25,1119.50,1119.00,1119.25,32,33,65.00
09/13/2010,01:20,1119.00,1119.25,1119.00,1119.00,3,10,13.00
09/13/2010,01:21,1119.25,1119.25,1119.25,1119.25,4,0,4.00
09/13/2010,01:22,1118.75,1119.00,1118.75,1119.00,3,24,27.00
09/13/2010,01:23,1118.75,1119.00,1118.75,1119.00,2,3,5.00
09/13/2010,01:24,1118.75,1119.00,1118.75,1119.00,18,19,37.00
09/13/2010,01:25,1119.00,1119.25,1119.00,1119.25,14,0,14.00
09/13/2010,01:26,1119.00,1119.00,1118.75,1119.00,12,24,36.00
09/13/2010,01:27,1118.75,1118.75,1118.75,1118.75,0,5,5.00
09/13/2010,01:28,1119.00,1119.00,1119.00,1119.00,9,0,9.00
09/13/2010,01:29,1119.25,1119.25,1119.00,1119.25,50,1,51.00
09/13/2010,01:30,1119.25,1119.50,1119.25,1119.25,67,7,74.00
09/13/2010,01:31,1119.00,1119.50,1119.00,1119.50,166,22,188.00
09/13/2010,01:32,1119.00,1119.50,1119.00,1119.50,17,5,22.00
09/13/2010,01:33,1119.50,1119.50,1119.50,1119.50,68,0,68.00
09/13/2010,01:34,1119.50,1119.75,1119.50,1119.75,126,11,137.00
09/13/2010,01:35,1119.50,1119.50,1119.50,1119.50,0,43,43.00
09/13/2010,01:36,1119.75,1119.75,1119.50,1119.50,3,14,17.00
09/13/2010,01:37,1119.50,1120.25,1119.50,1120.00,404,19,423.00
09/13/2010,01:38,1120.00,1120.00,1119.75,1119.75,5,87,92.00
09/13/2010,01:39,1119.75,1119.75,1119.50,1119.50,2,20,22.00
09/13/2010,01:40,1119.50,1119.75,1119.25,1119.50,404,84,488.00
09/13/2010,01:41,1119.50,1119.75,1119.50,1119.50,19,14,33.00
09/13/2010,01:42,1119.50,1119.75,1119.50,1119.50,2,10,12.00
09/13/2010,01:43,1119.50,1119.50,1119.50,1119.50,0,121,121.00
09/13/2010,01:44,1119.50,1119.50,1119.50,1119.50,0,196,196.00
09/13/2010,01:45,1119.75,1119.75,1119.75,1119.75,25,0,25.00
09/13/2010,01:46,1119.75,1120.00,1119.75,1119.75,49,7,56.00
09/13/2010,01:47,1119.75,1119.75,1119.25,1119.25,0,354,354.00
09/13/2010,01:48,1119.50,1119.50,1119.25,1119.50,39,4,43.00
09/13/2010,01:49,1119.50,1119.75,1119.50,1119.75,93,0,93.00
09/13/2010,01:50,1119.75,1120.00,1119.75,1120.00,270,0,270.00
09/13/2010,01:51,1120.25,1120.25,1120.00,1120.00,70,93,163.00
09/13/2010,01:52,1120.00,1120.00,1119.75,1119.75,6,198,204.00
09/13/2010,01:53,1119.75,1119.75,1119.50,1119.50,2,88,90.00
09/13/2010,01:54,1119.50,1119.50,1119.25,1119.50,3,52,55.00
09/13/2010,01:55,1119.50,1119.50,1119.00,1119.50,177,38,215.00
09/13/2010,01:56,1119.25,1119.25,1119.25,1119.25,0,87,87.00
09/13/2010,01:57,1119.25,1119.25,1119.25,1119.25,0,22,22.00
09/13/2010,01:58,1119.00,1119.50,1119.00,1119.50,113,10,123.00
09/13/2010,01:59,1119.25,1119.25,1119.25,1119.25,0,22,22.00
09/13/2010,02:00,1119.25,1119.25,1119.25,1119.25,0,326,326.00
09/13/2010,02:01,1119.25,1119.25,1118.75,1119.25,45,194,239.00
09/13/2010,02:02,1119.00,1119.00,1118.25,1118.75,45,345,390.00
09/13/2010,02:03,1118.75,1119.25,1118.75,1119.25,212,4,216.00
09/13/2010,02:04,1119.00,1119.25,1119.00,1119.00,1,229,230.00
09/13/2010,02:05,1119.25,1119.50,1119.00,1119.00,73,188,261.00
09/13/2010,02:06,1119.00,1119.00,1118.50,1118.50,0,277,277.00
09/13/2010,02:07,1118.50,1118.75,1118.50,1118.75,61,78,139.00
09/13/2010,02:08,1118.50,1118.75,1118.50,1118.75,22,156,178.00
09/13/2010,02:09,1118.75,1119.25,1118.75,1119.25,20,0,20.00
09/13/2010,02:10,1119.25,1119.25,1119.00,1119.25,216,65,281.00
09/13/2010,02:11,1119.00,1119.00,1119.00,1119.00,0,132,132.00
09/13/2010,02:12,1119.00,1119.00,1118.75,1118.75,0,139,139.00
09/13/2010,02:13,1118.75,1118.75,1118.50,1118.50,0,133,133.00
09/13/2010,02:14,1118.50,1118.50,1118.25,1118.25,5,42,47.00
09/13/2010,02:15,1118.50,1118.75,1118.25,1118.50,19,21,40.00
09/13/2010,02:16,1118.50,1118.50,1118.00,1118.50,5,254,259.00
09/13/2010,02:17,1118.25,1118.25,1118.25,1118.25,0,86,86.00
09/13/2010,02:18,1118.25,1118.75,1118.25,1118.75,241,32,273.00
09/13/2010,02:19,1119.00,1119.50,1119.00,1119.50,158,38,196.00
09/13/2010,02:20,1119.50,1120.00,1119.25,1119.75,207,23,230.00
09/13/2010,02:21,1120.00,1120.25,1119.75,1119.75,46,121,167.00
09/13/2010,02:22,1119.75,1120.00,1119.75,1119.75,21,19,40.00
09/13/2010,02:23,1120.00,1120.25,1119.75,1120.00,124,76,200.00
09/13/2010,02:24,1119.75,1119.75,1119.25,1119.75,111,57,168.00
09/13/2010,02:25,1120.00,1120.25,1119.75,1119.75,62,68,130.00
09/13/2010,02:26,1119.75,1120.00,1119.50,1119.75,31,203,234.00
09/13/2010,02:27,1119.75,1120.25,1119.75,1120.00,91,17,108.00
09/13/2010,02:28,1119.75,1120.00,1119.75,1119.75,10,191,201.00
09/13/2010,02:29,1119.75,1119.75,1119.50,1119.50,10,69,79.00
09/13/2010,02:30,1119.75,1119.75,1119.50,1119.50,1,43,44.00
09/13/2010,02:31,1119.75,1119.75,1119.50,1119.50,29,52,81.00
09/13/2010,02:32,1119.50,1119.75,1119.00,1119.75,24,214,238.00
09/13/2010,02:33,1119.75,1120.00,1119.50,1119.75,65,137,202.00
09/13/2010,02:34,1119.75,1119.75,1119.25,1119.50,23,26,49.00
09/13/2010,02:35,1119.50,1120.00,1119.50,1120.00,68,0,68.00
09/13/2010,02:36,1120.00,1120.50,1119.75,1120.25,438,63,501.00
09/13/2010,02:37,1120.25,1120.50,1120.00,1120.00,53,82,135.00
09/13/2010,02:38,1120.00,1120.00,1119.50,1119.75,84,73,157.00
09/13/2010,02:39,1119.75,1120.00,1119.75,1120.00,9,80,89.00
09/13/2010,02:40,1119.75,1120.00,1119.50,1119.50,15,121,136.00
09/13/2010,02:41,1119.50,1119.50,1119.50,1119.50,0,52,52.00
09/13/2010,02:42,1119.50,1119.75,1119.25,1119.25,7,66,73.00
09/13/2010,02:43,1119.50,1119.50,1119.00,1119.25,121,74,195.00
09/13/2010,02:44,1119.25,1119.50,1119.00,1119.00,115,5,120.00
09/13/2010,02:45,1119.00,1119.25,1119.00,1119.00,35,182,217.00
09/13/2010,02:46,1119.25,1119.50,1119.00,1119.00,4,453,457.00
09/13/2010,02:47,1119.00,1119.00,1118.25,1118.75,65,631,696.00
09/13/2010,02:48,1119.00,1119.00,1118.50,1118.50,28,194,222.00
09/13/2010,02:49,1118.50,1118.75,1118.50,1118.50,46,52,98.00
09/13/2010,02:50,1118.50,1118.50,1118.50,1118.50,0,50,50.00
09/13/2010,02:51,1118.50,1118.50,1118.25,1118.50,2,44,46.00
09/13/2010,02:52,1118.25,1118.50,1118.00,1118.00,184,153,337.00
09/13/2010,02:53,1118.00,1118.25,1118.00,1118.25,3,153,156.00
09/13/2010,02:54,1118.00,1118.00,1117.00,1117.25,105,1276,1381.00
09/13/2010,02:55,1117.25,1117.75,1117.25,1117.75,128,2,130.00
09/13/2010,02:56,1117.75,1117.75,1117.50,1117.50,144,190,334.00
09/13/2010,02:57,1117.75,1117.75,1117.00,1117.25,8,56,64.00
09/13/2010,02:58,1117.25,1117.25,1117.00,1117.25,31,12,43.00
09/13/2010,02:59,1117.50,1117.50,1117.50,1117.50,62,0,62.00
09/13/2010,03:00,1117.75,1117.75,1117.50,1117.50,41,20,61.00
09/13/2010,03:01,1117.75,1117.75,1117.50,1117.75,196,30,226.00
09/13/2010,03:02,1117.75,1117.75,1117.75,1117.75,12,0,12.00
09/13/2010,03:03,1117.75,1117.75,1117.75,1117.75,49,0,49.00
09/13/2010,03:04,1117.75,1118.00,1117.75,1117.75,223,31,254.00
09/13/2010,03:05,1118.00,1118.25,1117.75,1118.00,28,20,48.00
09/13/2010,03:06,1117.75,1118.25,1117.75,1118.25,71,103,174.00
09/13/2010,03:07,1118.00,1118.75,1118.00,1118.50,103,4,107.00
09/13/2010,03:08,1118.75,1118.75,1118.50,1118.50,5,43,48.00
09/13/2010,03:09,1118.50,1118.75,1118.50,1118.75,56,16,72.00
09/13/2010,03:10,1118.50,1118.75,1118.50,1118.75,14,4,18.00
09/13/2010,03:11,1118.75,1118.75,1118.75,1118.75,10,0,10.00
09/13/2010,03:12,1118.75,1119.25,1118.75,1119.00,144,32,176.00
09/13/2010,03:13,1119.00,1119.25,1118.75,1119.00,28,59,87.00
09/13/2010,03:14,1118.75,1118.75,1118.50,1118.75,19,52,71.00
09/13/2010,03:15,1118.50,1119.00,1118.50,1118.75,114,25,139.00
09/13/2010,03:16,1119.00,1119.00,1118.50,1119.00,27,33,60.00
09/13/2010,03:17,1118.75,1119.00,1118.75,1118.75,3,20,23.00
09/13/2010,03:18,1118.75,1118.75,1118.75,1118.75,0,51,51.00
09/13/2010,03:19,1119.00,1119.00,1119.00,1119.00,39,0,39.00
09/13/2010,03:20,1119.25,1119.50,1119.00,1119.50,36,18,54.00
09/13/2010,03:21,1119.50,1119.75,1119.50,1119.50,62,10,72.00
09/13/2010,03:22,1119.75,1120.00,1119.25,1119.25,53,85,138.00
09/13/2010,03:23,1119.25,1119.75,1119.25,1119.75,129,1,130.00
09/13/2010,03:24,1119.75,1119.75,1119.50,1119.50,40,37,77.00
09/13/2010,03:25,1119.75,1119.75,1119.50,1119.75,47,33,80.00
09/13/2010,03:26,1119.75,1119.75,1119.50,1119.75,56,242,298.00
09/13/2010,03:27,1119.75,1119.75,1119.75,1119.75,20,0,20.00
09/13/2010,03:28,1119.75,1120.00,1119.75,1119.75,18,42,60.00
09/13/2010,03:29,1120.00,1120.25,1120.00,1120.25,155,0,155.00
09/13/2010,03:30,1120.25,1120.50,1120.25,1120.50,109,173,282.00
09/13/2010,03:31,1120.25,1120.50,1120.00,1120.00,2,49,51.00
09/13/2010,03:32,1120.00,1120.25,1120.00,1120.00,1,92,93.00
09/13/2010,03:33,1120.00,1120.00,1119.50,1119.75,16,43,59.00
09/13/2010,03:34,1119.75,1119.75,1119.50,1119.75,10,6,16.00
09/13/2010,03:35,1119.75,1119.75,1119.75,1119.75,21,0,21.00
09/13/2010,03:36,1119.75,1119.75,1119.50,1119.75,82,4,86.00
09/13/2010,03:37,1120.00,1120.00,1119.75,1119.75,18,1,19.00
09/13/2010,03:38,1120.00,1120.00,1120.00,1120.00,10,0,10.00
09/13/2010,03:39,1119.75,1120.00,1119.50,1119.50,21,49,70.00
09/13/2010,03:40,1119.75,1119.75,1119.50,1119.50,18,31,49.00
09/13/2010,03:41,1119.50,1119.50,1119.50,1119.50,0,111,111.00
09/13/2010,03:42,1119.75,1119.75,1119.75,1119.75,2,0,2.00
09/13/2010,03:43,1119.50,1119.75,1119.50,1119.50,5,2,7.00
09/13/2010,03:44,1119.75,1119.75,1119.50,1119.50,2,52,54.00
09/13/2010,03:45,1119.75,1119.75,1119.50,1119.50,18,72,90.00
09/13/2010,03:46,1119.75,1119.75,1119.50,1119.50,3,2,5.00
09/13/2010,03:47,1119.50,1119.50,1119.50,1119.50,0,33,33.00
09/13/2010,03:48,1119.75,1119.75,1119.75,1119.75,8,0,8.00
09/13/2010,03:49,1119.75,1119.75,1119.75,1119.75,10,0,10.00
09/13/2010,03:50,1119.75,1119.75,1119.75,1119.75,4,0,4.00
09/13/2010,03:51,1119.50,1120.00,1119.50,1119.75,10,89,99.00
09/13/2010,03:52,1119.75,1119.75,1119.75,1119.75,0,8,8.00
09/13/2010,03:53,1119.75,1120.00,1119.75,1119.75,20,206,226.00
09/13/2010,03:54,1119.75,1119.75,1119.50,1119.50,0,39,39.00
09/13/2010,03:55,1119.75,1119.75,1119.75,1119.75,162,0,162.00
09/13/2010,03:56,1119.75,1120.00,1119.75,1120.00,110,0,110.00
09/13/2010,03:57,1120.00,1120.25,1120.00,1120.00,80,274,354.00
09/13/2010,03:58,1120.00,1120.25,1120.00,1120.25,127,289,416.00
09/13/2010,03:59,1120.25,1120.25,1120.00,1120.00,15,5,20.00
09/13/2010,04:00,1120.00,1120.00,1120.00,1120.00,0,365,365.00
09/13/2010,04:01,1119.75,1120.50,1119.75,1120.25,301,360,661.00
09/13/2010,04:02,1120.50,1120.50,1120.25,1120.50,14,2,16.00
09/13/2010,04:03,1120.50,1120.75,1120.50,1120.75,160,67,227.00
09/13/2010,04:04,1120.75,1121.00,1120.50,1121.00,118,58,176.00
09/13/2010,04:05,1120.75,1121.00,1120.50,1120.75,402,99,501.00
09/13/2010,04:06,1120.75,1121.00,1120.75,1120.75,7,12,19.00
09/13/2010,04:07,1121.00,1121.50,1121.00,1121.25,174,11,185.00
09/13/2010,04:08,1121.25,1121.50,1121.25,1121.25,107,61,168.00
09/13/2010,04:09,1121.00,1121.50,1121.00,1121.25,4,58,62.00
09/13/2010,04:10,1121.25,1121.50,1121.25,1121.25,65,16,81.00
09/13/2010,04:11,1121.25,1121.25,1121.00,1121.00,0,145,145.00
09/13/2010,04:12,1121.00,1121.00,1121.00,1121.00,0,122,122.00
09/13/2010,04:13,1120.75,1121.25,1120.75,1121.00,17,126,143.00
09/13/2010,04:14,1121.25,1121.25,1121.00,1121.00,51,10,61.00
09/13/2010,04:15,1121.00,1121.00,1121.00,1121.00,0,2,2.00
09/13/2010,04:16,1121.00,1121.00,1121.00,1121.00,0,122,122.00
09/13/2010,04:17,1121.00,1121.25,1120.75,1121.00,65,103,168.00
09/13/2010,04:18,1121.00,1121.25,1121.00,1121.00,82,123,205.00
09/13/2010,04:19,1121.25,1121.50,1121.00,1121.25,15,2,17.00
09/13/2010,04:20,1121.25,1121.50,1121.25,1121.50,55,51,106.00
09/13/2010,04:21,1121.50,1121.75,1121.50,1121.75,51,20,71.00
09/13/2010,04:22,1121.50,1122.00,1121.50,1122.00,100,3,103.00
09/13/2010,04:23,1122.00,1122.00,1121.50,1121.50,2,166,168.00
09/13/2010,04:24,1121.25,1121.50,1121.25,1121.50,2,6,8.00
09/13/2010,04:25,1121.50,1121.50,1121.25,1121.25,2,41,43.00
09/13/2010,04:26,1121.00,1121.00,1120.75,1120.75,0,121,121.00
09/13/2010,04:27,1120.50,1120.75,1120.50,1120.50,34,61,95.00
09/13/2010,04:28,1120.50,1120.50,1120.50,1120.50,0,17,17.00
09/13/2010,04:29,1120.75,1120.75,1120.50,1120.50,16,39,55.00
09/13/2010,04:30,1120.75,1120.75,1120.25,1120.25,165,242,407.00
09/13/2010,04:31,1120.50,1120.50,1120.25,1120.25,9,3,12.00
09/13/2010,04:32,1120.50,1120.50,1120.00,1120.25,27,51,78.00
09/13/2010,04:33,1120.00,1120.00,1120.00,1120.00,0,70,70.00
09/13/2010,04:34,1120.00,1120.25,1119.75,1120.00,73,420,493.00
09/13/2010,04:35,1120.00,1120.00,1119.75,1119.75,81,232,313.00
09/13/2010,04:36,1119.75,1120.00,1119.75,1120.00,5,54,59.00
09/13/2010,04:37,1120.00,1120.00,1120.00,1120.00,3,0,3.00
09/13/2010,04:38,1120.00,1120.00,1120.00,1120.00,155,0,155.00
09/13/2010,04:39,1120.00,1120.00,1119.75,1119.75,102,71,173.00
09/13/2010,04:40,1120.00,1120.00,1119.75,1120.00,54,53,107.00
09/13/2010,04:41,1120.00,1120.00,1120.00,1120.00,7,0,7.00
09/13/2010,04:42,1119.75,1120.25,1119.75,1120.25,29,1,30.00
09/13/2010,04:43,1120.25,1120.50,1120.25,1120.50,13,1,14.00
09/13/2010,04:44,1120.50,1120.50,1120.00,1120.00,3,25,28.00
09/13/2010,04:45,1120.00,1120.00,1120.00,1120.00,0,24,24.00
09/13/2010,04:46,1120.25,1120.25,1120.25,1120.25,2,0,2.00
09/13/2010,04:47,1120.25,1120.25,1120.25,1120.25,22,0,22.00
09/13/2010,04:48,1120.25,1120.50,1120.25,1120.25,425,50,475.00
09/13/2010,04:49,1120.50,1120.50,1120.25,1120.50,31,34,65.00
09/13/2010,04:50,1120.50,1120.50,1120.50,1120.50,24,0,24.00
09/13/2010,04:51,1120.25,1120.75,1120.25,1120.75,54,13,67.00
09/13/2010,04:52,1120.50,1120.50,1120.25,1120.50,37,14,51.00
09/13/2010,04:53,1120.75,1120.75,1120.50,1120.75,43,10,53.00
09/13/2010,04:54,1120.50,1120.50,1120.50,1120.50,0,8,8.00
09/13/2010,04:55,1120.50,1120.75,1120.50,1120.50,2,15,17.00
09/13/2010,04:56,1120.75,1120.75,1120.25,1120.50,17,34,51.00
09/13/2010,04:57,1120.75,1120.75,1120.25,1120.50,12,208,220.00
09/13/2010,04:58,1120.75,1120.75,1120.25,1120.25,4,82,86.00
09/13/2010,04:59,1120.00,1120.00,1119.75,1119.75,50,157,207.00
09/13/2010,05:00,1120.00,1120.00,1120.00,1120.00,100,0,100.00
09/13/2010,05:01,1119.75,1120.00,1119.75,1120.00,63,13,76.00
09/13/2010,05:02,1120.00,1120.00,1119.75,1119.75,4,229,233.00
09/13/2010,05:03,1119.50,1120.00,1119.50,1120.00,75,68,143.00
09/13/2010,05:04,1120.00,1120.00,1119.75,1119.75,36,23,59.00
09/13/2010,05:05,1119.75,1119.75,1119.50,1119.75,6,23,29.00
09/13/2010,05:06,1119.75,1119.75,1119.50,1119.50,19,168,187.00
09/13/2010,05:07,1119.75,1119.75,1119.50,1119.50,21,43,64.00
09/13/2010,05:08,1119.50,1119.50,1119.50,1119.50,0,45,45.00
09/13/2010,05:09,1119.50,1119.50,1119.50,1119.50,0,41,41.00
09/13/2010,05:10,1119.50,1119.75,1119.25,1119.25,1,50,51.00
09/13/2010,05:11,1119.25,1119.50,1119.25,1119.50,20,101,121.00
09/13/2010,05:14,1119.75,1119.75,1119.50,1119.50,51,4,55.00
09/13/2010,05:15,1120.00,1120.00,1119.75,1119.75,344,2,346.00
09/13/2010,05:16,1120.00,1120.00,1119.75,1120.00,37,21,58.00
09/13/2010,05:17,1119.75,1120.00,1119.75,1119.75,10,95,105.00
09/13/2010,05:18,1119.75,1119.75,1119.50,1119.50,0,155,155.00
09/13/2010,05:19,1119.50,1119.50,1119.50,1119.50,0,92,92.00
09/13/2010,05:20,1119.25,1119.50,1119.25,1119.50,1,1,2.00
09/13/2010,05:21,1119.25,1119.50,1119.25,1119.50,4,1,5.00
09/13/2010,05:22,1119.50,1119.50,1119.50,1119.50,63,0,63.00
09/13/2010,05:23,1119.50,1120.00,1119.25,1120.00,484,1,485.00
09/13/2010,05:24,1119.75,1120.00,1119.75,1119.75,14,51,65.00
09/13/2010,05:25,1119.50,1119.50,1119.50,1119.50,0,164,164.00
09/13/2010,05:26,1119.50,1119.50,1119.50,1119.50,0,36,36.00
09/13/2010,05:27,1119.25,1119.50,1119.25,1119.25,2,4,6.00
09/13/2010,05:28,1119.50,1119.50,1119.50,1119.50,3,0,3.00
09/13/2010,05:29,1119.25,1119.25,1119.25,1119.25,0,2,2.00
09/13/2010,05:30,1119.50,1119.75,1119.25,1119.75,14,2,16.00
09/13/2010,05:32,1119.50,1119.50,1119.00,1119.25,39,295,334.00
09/13/2010,05:33,1119.25,1119.50,1119.25,1119.25,12,8,20.00
09/13/2010,05:34,1119.25,1119.25,1119.25,1119.25,0,16,16.00
09/13/2010,05:35,1119.50,1119.50,1119.25,1119.25,1,7,8.00
09/13/2010,05:36,1119.25,1119.50,1119.25,1119.50,4,1,5.00
09/13/2010,05:37,1119.25,1119.25,1119.25,1119.25,0,93,93.00
09/13/2010,05:38,1119.25,1119.25,1119.25,1119.25,0,8,8.00
09/13/2010,05:39,1119.25,1119.25,1119.25,1119.25,0,32,32.00
09/13/2010,05:40,1119.25,1119.25,1119.25,1119.25,0,10,10.00
09/13/2010,05:41,1119.00,1119.50,1119.00,1119.25,24,144,168.00
09/13/2010,05:42,1119.25,1119.50,1119.00,1119.25,19,13,32.00
09/13/2010,05:43,1119.50,1119.50,1119.25,1119.25,7,132,139.00
09/13/2010,05:44,1119.50,1119.50,1119.25,1119.25,2,1,3.00
09/13/2010,05:45,1119.25,1119.25,1119.25,1119.25,0,25,25.00
09/13/2010,05:46,1119.50,1119.50,1119.25,1119.50,75,19,94.00
09/13/2010,05:47,1119.50,1119.50,1119.25,1119.25,8,26,34.00
09/13/2010,05:48,1119.50,1119.50,1119.25,1119.25,10,12,22.00
09/13/2010,05:49,1119.25,1119.25,1119.25,1119.25,0,12,12.00
09/13/2010,05:50,1119.25,1119.50,1119.25,1119.50,194,1,195.00
09/13/2010,05:51,1119.50,1119.50,1119.50,1119.50,23,0,23.00
09/13/2010,05:52,1119.75,1119.75,1119.75,1119.75,24,0,24.00
09/13/2010,05:53,1120.00,1120.25,1120.00,1120.25,340,9,349.00
09/13/2010,05:54,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/13/2010,05:55,1120.00,1120.00,1120.00,1120.00,0,32,32.00
09/13/2010,05:56,1120.25,1120.25,1119.50,1119.50,16,200,216.00
09/13/2010,05:57,1119.50,1119.50,1119.50,1119.50,0,66,66.00
09/13/2010,05:58,1119.50,1119.50,1119.25,1119.50,81,12,93.00
09/13/2010,05:59,1119.50,1119.75,1119.50,1119.50,6,11,17.00
09/13/2010,06:00,1119.50,1119.50,1119.50,1119.50,0,20,20.00
09/13/2010,06:01,1119.25,1119.75,1119.25,1119.50,34,21,55.00
09/13/2010,06:02,1119.75,1119.75,1119.50,1119.75,94,2,96.00
09/13/2010,06:03,1119.75,1119.75,1119.50,1119.50,10,21,31.00
09/13/2010,06:04,1119.50,1119.50,1119.50,1119.50,0,26,26.00
09/13/2010,06:05,1119.75,1119.75,1119.75,1119.75,6,0,6.00
09/13/2010,06:06,1119.75,1119.75,1119.25,1119.25,5,119,124.00
09/13/2010,06:07,1119.25,1119.50,1119.25,1119.25,1,28,29.00
09/13/2010,06:08,1119.25,1119.25,1119.00,1119.25,23,52,75.00
09/13/2010,06:09,1119.25,1119.25,1119.25,1119.25,26,0,26.00
09/13/2010,06:10,1119.00,1119.25,1119.00,1119.00,45,27,72.00
09/13/2010,06:11,1119.25,1119.25,1119.25,1119.25,14,0,14.00
09/13/2010,06:12,1119.25,1119.25,1119.25,1119.25,17,0,17.00
09/13/2010,06:13,1119.25,1119.25,1119.25,1119.25,57,0,57.00
09/13/2010,06:14,1119.00,1119.25,1119.00,1119.25,23,1,24.00
09/13/2010,06:15,1119.25,1119.25,1119.25,1119.25,17,0,17.00
09/13/2010,06:16,1119.25,1119.25,1119.25,1119.25,18,0,18.00
09/13/2010,06:17,1119.50,1119.50,1119.25,1119.25,1,19,20.00
09/13/2010,06:18,1119.25,1119.25,1119.25,1119.25,0,37,37.00
09/13/2010,06:19,1119.25,1119.25,1119.25,1119.25,0,2,2.00
09/13/2010,06:20,1119.25,1119.25,1119.25,1119.25,0,25,25.00
09/13/2010,06:21,1119.25,1119.50,1119.00,1119.25,31,31,62.00
09/13/2010,06:22,1119.25,1119.25,1119.25,1119.25,7,0,7.00
09/13/2010,06:23,1119.00,1119.50,1119.00,1119.50,28,3,31.00
09/13/2010,06:24,1119.25,1119.25,1119.25,1119.25,0,531,531.00
09/13/2010,06:25,1119.25,1119.25,1119.00,1119.25,10,10,20.00
09/13/2010,06:27,1119.25,1119.25,1119.25,1119.25,13,0,13.00
09/13/2010,06:28,1119.25,1119.25,1119.00,1119.00,4,239,243.00
09/13/2010,06:29,1119.00,1119.00,1118.75,1119.00,15,66,81.00
09/13/2010,06:30,1119.00,1119.25,1119.00,1119.00,97,12,109.00
09/13/2010,06:31,1119.00,1119.25,1119.00,1119.25,7,23,30.00
09/13/2010,06:32,1119.00,1119.25,1119.00,1119.25,15,31,46.00
09/13/2010,06:33,1119.25,1119.50,1119.25,1119.25,134,46,180.00
09/13/2010,06:34,1119.50,1119.50,1119.25,1119.25,152,47,199.00
09/13/2010,06:35,1119.25,1119.50,1119.25,1119.50,47,105,152.00
09/13/2010,06:36,1119.50,1119.50,1119.25,1119.25,60,76,136.00
09/13/2010,06:37,1119.25,1119.50,1119.25,1119.50,29,57,86.00
09/13/2010,06:38,1119.75,1119.75,1119.50,1119.50,2,18,20.00
09/13/2010,06:39,1119.75,1119.75,1119.50,1119.75,8,1,9.00
09/13/2010,06:40,1119.75,1119.75,1119.25,1119.25,50,65,115.00
09/13/2010,06:41,1119.50,1119.50,1119.25,1119.50,6,2,8.00
09/13/2010,06:42,1119.50,1119.50,1119.50,1119.50,24,0,24.00
09/13/2010,06:43,1119.50,1119.50,1119.50,1119.50,21,0,21.00
09/13/2010,06:45,1119.75,1119.75,1119.75,1119.75,87,0,87.00
09/13/2010,06:46,1119.75,1119.75,1119.75,1119.75,3,0,3.00
09/13/2010,06:47,1120.00,1120.00,1120.00,1120.00,13,0,13.00
09/13/2010,06:48,1120.00,1120.25,1119.75,1120.00,123,7,130.00
09/13/2010,06:49,1120.00,1120.25,1120.00,1120.25,11,0,11.00
09/13/2010,06:50,1120.00,1120.00,1120.00,1120.00,0,32,32.00
09/13/2010,06:51,1120.00,1120.00,1119.75,1119.75,0,30,30.00
09/13/2010,06:52,1120.00,1120.00,1120.00,1120.00,132,0,132.00
09/13/2010,06:53,1120.00,1120.00,1119.75,1119.75,200,115,315.00
09/13/2010,06:54,1119.75,1119.75,1119.75,1119.75,0,3,3.00
09/13/2010,06:55,1119.50,1119.75,1119.00,1119.00,74,81,155.00
09/13/2010,06:56,1119.25,1119.25,1119.25,1119.25,39,0,39.00
09/13/2010,06:57,1119.25,1119.25,1118.50,1118.75,84,490,574.00
09/13/2010,06:58,1118.75,1118.75,1118.50,1118.75,88,1,89.00
09/13/2010,06:59,1119.00,1119.00,1118.75,1118.75,1,20,21.00
09/13/2010,07:00,1118.75,1118.75,1118.75,1118.75,0,111,111.00
09/13/2010,07:01,1119.00,1119.00,1118.75,1118.75,10,218,228.00
09/13/2010,07:02,1118.75,1118.75,1118.50,1118.75,20,153,173.00
09/13/2010,07:03,1118.50,1118.50,1118.50,1118.50,0,137,137.00
09/13/2010,07:04,1118.25,1118.50,1118.25,1118.50,51,2,53.00
09/13/2010,07:05,1118.50,1118.75,1118.50,1118.50,7,45,52.00
09/13/2010,07:06,1118.50,1119.00,1118.50,1119.00,131,2,133.00
09/13/2010,07:07,1119.00,1119.00,1119.00,1119.00,185,0,185.00
09/13/2010,07:08,1119.00,1119.00,1119.00,1119.00,14,0,14.00
09/13/2010,07:09,1119.25,1119.25,1119.00,1119.25,303,1,304.00
09/13/2010,07:10,1119.25,1119.25,1119.25,1119.25,5,0,5.00
09/13/2010,07:11,1119.25,1119.50,1119.00,1119.25,182,62,244.00
09/13/2010,07:12,1119.25,1119.25,1119.00,1119.25,127,70,197.00
09/13/2010,07:13,1119.25,1119.25,1119.00,1119.00,240,42,282.00
09/13/2010,07:14,1119.25,1119.50,1119.00,1119.00,19,236,255.00
09/13/2010,07:15,1119.00,1119.00,1118.75,1118.75,0,102,102.00
09/13/2010,07:16,1119.00,1119.00,1119.00,1119.00,1,0,1.00
09/13/2010,07:17,1119.00,1119.25,1119.00,1119.25,36,2,38.00
09/13/2010,07:18,1119.25,1119.50,1119.25,1119.50,24,0,24.00
09/13/2010,07:19,1119.25,1119.75,1119.25,1119.75,27,113,140.00
09/13/2010,07:20,1119.75,1119.75,1119.50,1119.50,3,27,30.00
09/13/2010,07:21,1119.50,1119.50,1119.25,1119.50,4,727,731.00
09/13/2010,07:22,1119.25,1119.50,1119.00,1119.25,30,671,701.00
09/13/2010,07:23,1119.25,1119.25,1119.00,1119.00,1,75,76.00
09/13/2010,07:24,1119.00,1119.00,1118.75,1118.75,10,70,80.00
09/13/2010,07:25,1118.75,1118.75,1118.50,1118.75,1113,169,1282.00
09/13/2010,07:26,1118.75,1119.00,1118.75,1119.00,183,0,183.00
09/13/2010,07:27,1118.75,1119.00,1118.75,1119.00,117,1,118.00
09/13/2010,07:28,1119.00,1119.00,1119.00,1119.00,104,0,104.00
09/13/2010,07:29,1118.75,1119.00,1118.75,1119.00,45,4,49.00
09/13/2010,07:30,1118.75,1118.75,1118.75,1118.75,0,422,422.00
09/13/2010,07:31,1118.75,1118.75,1118.50,1118.75,219,5,224.00
09/13/2010,07:32,1119.00,1119.00,1118.75,1119.00,11,14,25.00
09/13/2010,07:33,1118.75,1118.75,1118.50,1118.50,0,423,423.00
09/13/2010,07:34,1118.50,1118.50,1118.25,1118.50,395,89,484.00
09/13/2010,07:35,1118.50,1118.75,1118.25,1118.50,334,109,443.00
09/13/2010,07:36,1118.50,1119.00,1118.50,1119.00,325,68,393.00
09/13/2010,07:37,1119.00,1119.00,1118.50,1119.00,137,80,217.00
09/13/2010,07:38,1118.75,1118.75,1118.75,1118.75,0,390,390.00
09/13/2010,07:39,1118.75,1118.75,1118.75,1118.75,0,15,15.00
09/13/2010,07:40,1118.50,1119.00,1118.50,1119.00,106,2,108.00
09/13/2010,07:41,1118.75,1118.75,1118.75,1118.75,0,15,15.00
09/13/2010,07:42,1118.75,1118.75,1118.75,1118.75,0,41,41.00
09/13/2010,07:43,1119.00,1119.00,1118.50,1118.50,15,153,168.00
09/13/2010,07:44,1118.75,1118.75,1118.25,1118.50,27,154,181.00
09/13/2010,07:45,1118.50,1118.75,1118.25,1118.75,8,40,48.00
09/13/2010,07:46,1118.50,1118.50,1118.25,1118.25,0,253,253.00
09/13/2010,07:47,1118.25,1118.50,1118.25,1118.50,573,445,1018.00
09/13/2010,07:48,1118.50,1118.50,1118.25,1118.50,17,33,50.00
09/13/2010,07:49,1118.50,1118.50,1118.25,1118.25,255,25,280.00
09/13/2010,07:50,1118.25,1118.50,1118.25,1118.25,4,106,110.00
09/13/2010,07:51,1118.50,1118.50,1118.25,1118.25,51,27,78.00
09/13/2010,07:52,1118.25,1118.25,1118.00,1118.00,8,678,686.00
09/13/2010,07:53,1118.25,1118.25,1118.00,1118.25,120,15,135.00
09/13/2010,07:54,1118.50,1118.50,1118.25,1118.25,6,41,47.00
09/13/2010,07:55,1118.25,1118.25,1118.00,1118.00,2,212,214.00
09/13/2010,07:56,1118.00,1118.00,1117.50,1117.50,32,37,69.00
09/13/2010,07:57,1117.50,1118.00,1117.50,1117.75,387,53,440.00
09/13/2010,07:58,1117.75,1118.00,1117.75,1117.75,4,120,124.00
09/13/2010,07:59,1117.75,1118.00,1117.50,1117.75,228,28,256.00
09/13/2010,08:00,1118.00,1118.00,1117.75,1118.00,37,2,39.00
09/13/2010,08:01,1118.00,1118.00,1117.75,1118.00,203,131,334.00
09/13/2010,08:02,1118.00,1118.00,1117.75,1117.75,623,6,629.00
09/13/2010,08:03,1118.00,1118.00,1117.75,1118.00,179,2,181.00
09/13/2010,08:04,1118.00,1118.25,1118.00,1118.25,187,22,209.00
09/13/2010,08:05,1118.25,1118.50,1118.25,1118.50,118,0,118.00
09/13/2010,08:06,1118.50,1119.00,1118.50,1119.00,224,141,365.00
09/13/2010,08:07,1119.00,1119.00,1118.75,1118.75,78,409,487.00
09/13/2010,08:08,1118.75,1119.00,1118.75,1118.75,2,24,26.00
09/13/2010,08:09,1119.00,1119.00,1118.75,1118.75,25,204,229.00
09/13/2010,08:10,1118.50,1119.00,1118.50,1118.75,38,50,88.00
09/13/2010,08:11,1118.75,1119.00,1118.75,1119.00,4,24,28.00
09/13/2010,08:12,1118.75,1119.00,1118.75,1118.75,28,10,38.00
09/13/2010,08:13,1119.00,1119.00,1118.75,1119.00,308,274,582.00
09/13/2010,08:14,1119.00,1119.25,1119.00,1119.25,73,16,89.00
09/13/2010,08:15,1119.25,1119.25,1119.25,1119.25,96,0,96.00
09/13/2010,08:16,1119.25,1119.25,1119.00,1119.25,82,100,182.00
09/13/2010,08:17,1119.25,1119.50,1119.25,1119.25,161,252,413.00
09/13/2010,08:18,1119.00,1119.50,1119.00,1119.25,551,8,559.00
09/13/2010,08:19,1119.25,1119.50,1119.25,1119.25,21,10,31.00
09/13/2010,08:20,1119.50,1119.50,1119.25,1119.50,20,1,21.00
09/13/2010,08:21,1119.50,1119.75,1119.25,1119.25,71,157,228.00
09/13/2010,08:22,1119.25,1119.50,1119.00,1119.25,45,164,209.00
09/13/2010,08:23,1119.25,1119.50,1119.00,1119.25,80,93,173.00
09/13/2010,08:24,1119.25,1120.50,1119.25,1120.25,1005,966,1971.00
09/13/2010,08:25,1120.00,1120.50,1120.00,1120.50,298,560,858.00
09/13/2010,08:26,1120.25,1120.50,1120.00,1120.50,317,539,856.00
09/13/2010,08:27,1120.50,1120.50,1119.75,1119.75,1,1435,1436.00
09/13/2010,08:28,1120.00,1120.00,1119.75,1120.00,10,8,18.00
09/13/2010,08:29,1120.00,1120.25,1120.00,1120.25,168,120,288.00
09/13/2010,08:30,1120.00,1120.25,1119.75,1120.25,315,574,889.00
09/13/2010,08:31,1120.00,1120.50,1119.75,1120.00,1629,1326,2955.00
09/13/2010,08:32,1120.00,1120.00,1119.25,1119.75,637,1702,2339.00
09/13/2010,08:33,1119.50,1120.00,1119.25,1119.50,1063,495,1558.00
09/13/2010,08:34,1119.75,1120.00,1119.25,1119.50,855,1454,2309.00
09/13/2010,08:35,1119.25,1119.75,1119.00,1119.25,726,595,1321.00
09/13/2010,08:36,1119.50,1119.75,1119.00,1119.25,517,1229,1746.00
09/13/2010,08:37,1119.00,1119.75,1119.00,1119.75,464,359,823.00
09/13/2010,08:38,1119.50,1120.25,1119.50,1120.25,1369,497,1866.00
09/13/2010,08:39,1120.00,1121.50,1120.00,1121.50,1365,1235,2600.00
09/13/2010,08:40,1121.25,1121.75,1121.00,1121.00,779,1577,2356.00
09/13/2010,08:41,1121.25,1122.00,1121.00,1121.50,2056,1372,3428.00
09/13/2010,08:42,1121.50,1122.25,1121.25,1121.50,4058,2446,6504.00
09/13/2010,08:43,1121.50,1121.75,1121.25,1121.50,1509,2249,3758.00
09/13/2010,08:44,1121.50,1121.75,1120.75,1121.00,705,2032,2737.00
09/13/2010,08:45,1121.00,1121.25,1120.50,1121.00,1080,1949,3029.00
09/13/2010,08:46,1121.25,1121.50,1121.00,1121.25,731,584,1315.00
09/13/2010,08:47,1121.25,1121.50,1121.00,1121.00,698,723,1421.00
09/13/2010,08:48,1121.00,1121.25,1120.50,1120.50,350,595,945.00
09/13/2010,08:49,1120.50,1120.75,1120.25,1120.50,330,719,1049.00
09/13/2010,08:50,1120.25,1120.50,1120.00,1120.25,1078,1055,2133.00
09/13/2010,08:51,1120.25,1120.50,1120.00,1120.00,224,1461,1685.00
09/13/2010,08:52,1120.25,1120.50,1120.00,1120.25,792,25,817.00
09/13/2010,08:53,1120.50,1120.50,1120.25,1120.25,155,84,239.00
09/13/2010,08:54,1120.50,1120.75,1120.25,1120.50,508,20,528.00
09/13/2010,08:55,1120.50,1120.75,1120.25,1120.50,328,225,553.00
09/13/2010,08:56,1120.50,1120.50,1119.75,1120.00,919,667,1586.00
09/13/2010,08:57,1120.00,1120.25,1119.75,1119.75,151,222,373.00
09/13/2010,08:58,1119.75,1120.00,1118.75,1119.00,327,1865,2192.00
09/13/2010,08:59,1119.00,1119.50,1118.75,1119.25,583,137,720.00
09/13/2010,09:00,1119.25,1119.75,1119.00,1119.50,282,503,785.00
09/13/2010,09:01,1119.50,1119.75,1119.25,1119.50,277,202,479.00
09/13/2010,09:02,1119.50,1120.00,1119.25,1119.75,815,210,1025.00
09/13/2010,09:03,1119.75,1120.25,1119.75,1120.00,655,357,1012.00
09/13/2010,09:04,1120.25,1120.75,1120.00,1120.25,1205,737,1942.00
09/13/2010,09:05,1120.50,1120.75,1120.25,1120.50,808,1318,2126.00
09/13/2010,09:06,1120.25,1121.75,1120.25,1121.50,4400,258,4658.00
09/13/2010,09:07,1121.50,1122.00,1121.50,1121.75,1626,1441,3067.00
09/13/2010,09:08,1121.75,1122.75,1121.75,1122.25,1559,1051,2610.00
09/13/2010,09:09,1122.50,1122.50,1122.00,1122.25,727,2921,3648.00
09/13/2010,09:10,1122.25,1122.25,1122.00,1122.00,542,376,918.00
09/13/2010,09:11,1122.00,1122.50,1121.75,1122.25,138,1181,1319.00
09/13/2010,09:12,1122.25,1122.50,1121.50,1121.75,193,1116,1309.00
09/13/2010,09:13,1121.75,1122.00,1121.75,1121.75,674,15,689.00
09/13/2010,09:14,1121.75,1122.00,1121.75,1121.75,225,182,407.00
09/13/2010,09:15,1121.75,1122.00,1121.75,1121.75,40,126,166.00
09/13/2010,09:16,1122.00,1122.00,1121.75,1122.00,483,114,597.00
09/13/2010,09:17,1122.00,1122.25,1122.00,1122.00,299,93,392.00
09/13/2010,09:18,1122.00,1122.25,1121.50,1121.50,180,817,997.00
09/13/2010,09:19,1121.50,1121.75,1121.50,1121.75,139,67,206.00
09/13/2010,09:20,1121.75,1122.00,1121.50,1121.75,149,234,383.00
09/13/2010,09:21,1121.50,1121.75,1121.00,1121.00,491,1264,1755.00
09/13/2010,09:22,1121.25,1121.50,1121.25,1121.25,834,345,1179.00
09/13/2010,09:23,1121.25,1122.00,1121.25,1122.00,1087,700,1787.00
09/13/2010,09:24,1122.00,1122.00,1121.75,1122.00,61,208,269.00
09/13/2010,09:25,1121.75,1122.00,1121.50,1122.00,63,475,538.00
09/13/2010,09:26,1122.00,1122.25,1121.75,1122.00,602,70,672.00
09/13/2010,09:27,1122.00,1122.25,1121.75,1122.00,447,126,573.00
09/13/2010,09:28,1122.00,1122.25,1121.75,1122.25,1107,2500,3607.00
09/13/2010,09:29,1122.25,1122.25,1122.00,1122.00,239,108,347.00
09/13/2010,09:30,1122.00,1122.50,1122.00,1122.25,713,320,1033.00
09/13/2010,09:31,1122.50,1123.25,1122.25,1123.00,2825,574,3399.00
09/13/2010,09:32,1123.25,1123.50,1122.75,1123.50,785,418,1203.00
09/13/2010,09:33,1123.50,1123.50,1122.75,1122.75,604,1499,2103.00
09/13/2010,09:34,1123.00,1123.00,1122.50,1122.75,343,656,999.00
09/13/2010,09:35,1122.75,1123.00,1122.50,1122.75,513,604,1117.00
09/13/2010,09:36,1122.75,1123.25,1122.50,1123.25,420,378,798.00
09/13/2010,09:37,1123.25,1123.50,1122.75,1123.00,417,509,926.00
09/13/2010,09:38,1123.00,1123.25,1122.75,1122.75,25,864,889.00
09/13/2010,09:39,1122.75,1123.25,1122.75,1123.25,617,126,743.00
09/13/2010,09:40,1123.00,1123.50,1122.75,1122.75,576,469,1045.00
09/13/2010,09:41,1123.00,1123.00,1122.75,1123.00,1967,36,2003.00
09/13/2010,09:42,1123.00,1123.00,1122.75,1122.75,337,586,923.00
09/13/2010,09:43,1123.00,1123.00,1122.75,1123.00,494,653,1147.00
09/13/2010,09:44,1123.25,1123.25,1123.00,1123.00,12,331,343.00
09/13/2010,09:45,1123.00,1123.25,1123.00,1123.25,300,7,307.00
09/13/2010,09:46,1123.25,1123.25,1123.00,1123.25,236,50,286.00
09/13/2010,09:47,1123.25,1123.75,1123.00,1123.50,739,186,925.00
09/13/2010,09:48,1123.75,1123.75,1123.25,1123.50,528,138,666.00
09/13/2010,09:49,1123.75,1123.75,1123.50,1123.75,949,78,1027.00
09/13/2010,09:50,1123.75,1124.00,1123.50,1123.75,662,171,833.00
09/13/2010,09:51,1123.75,1124.00,1123.50,1123.75,59,1180,1239.00
09/13/2010,09:52,1123.50,1123.75,1123.25,1123.25,88,1443,1531.00
09/13/2010,09:53,1123.00,1123.25,1123.00,1123.00,11,1237,1248.00
09/13/2010,09:54,1123.00,1123.00,1122.75,1122.75,40,536,576.00
09/13/2010,09:55,1122.75,1123.00,1122.75,1122.75,260,280,540.00
09/13/2010,09:56,1122.75,1123.00,1122.50,1123.00,220,504,724.00
09/13/2010,09:57,1122.75,1123.25,1122.75,1122.75,237,423,660.00
09/13/2010,09:58,1122.75,1123.00,1122.50,1122.75,73,419,492.00
09/13/2010,09:59,1122.50,1122.75,1122.25,1122.25,24,453,477.00
09/13/2010,10:00,1122.25,1122.50,1122.25,1122.50,129,250,379.00
09/13/2010,10:01,1122.25,1122.50,1122.00,1122.25,392,1204,1596.00
09/13/2010,10:02,1122.25,1122.75,1122.00,1122.25,863,196,1059.00
09/13/2010,10:03,1122.25,1122.50,1122.25,1122.50,142,93,235.00
09/13/2010,10:04,1122.25,1122.50,1122.25,1122.25,120,388,508.00
09/13/2010,10:05,1122.25,1122.50,1122.25,1122.25,8,122,130.00
09/13/2010,10:06,1122.25,1122.50,1122.00,1122.25,86,407,493.00
09/13/2010,10:07,1122.25,1122.25,1121.75,1122.00,54,856,910.00
09/13/2010,10:08,1122.00,1122.00,1121.75,1122.00,174,367,541.00
09/13/2010,10:09,1122.00,1122.25,1121.75,1122.00,638,310,948.00
09/13/2010,10:10,1122.00,1122.25,1121.50,1121.75,36,958,994.00
09/13/2010,10:11,1121.50,1121.75,1121.25,1121.25,112,456,568.00
09/13/2010,10:12,1121.25,1121.75,1121.25,1121.75,129,100,229.00
09/13/2010,10:13,1121.50,1121.75,1121.50,1121.50,86,267,353.00
09/13/2010,10:14,1121.75,1121.75,1121.50,1121.50,172,327,499.00
09/13/2010,10:15,1121.50,1122.00,1121.50,1121.75,833,936,1769.00
09/13/2010,10:16,1121.75,1122.00,1121.50,1122.00,468,644,1112.00
09/13/2010,10:17,1121.75,1122.00,1121.75,1122.00,169,89,258.00
09/13/2010,10:18,1122.00,1122.50,1121.75,1122.25,568,34,602.00
09/13/2010,10:19,1122.50,1122.50,1122.25,1122.50,54,15,69.00
09/13/2010,10:20,1122.50,1122.75,1122.50,1122.50,177,154,331.00
09/13/2010,10:21,1122.50,1122.50,1122.25,1122.50,127,214,341.00
09/13/2010,10:22,1122.50,1122.50,1122.25,1122.50,30,7,37.00
09/13/2010,10:23,1122.50,1122.75,1122.50,1122.50,82,79,161.00
09/13/2010,10:24,1122.75,1122.75,1122.25,1122.50,6,235,241.00
09/13/2010,10:25,1122.50,1122.50,1122.25,1122.25,32,196,228.00
09/13/2010,10:26,1122.50,1122.50,1122.25,1122.25,127,232,359.00
09/13/2010,10:27,1122.25,1122.25,1121.75,1121.75,64,446,510.00
09/13/2010,10:28,1121.75,1122.25,1121.50,1122.25,126,201,327.00
09/13/2010,10:29,1122.25,1122.50,1122.00,1122.50,312,135,447.00
09/13/2010,10:30,1122.25,1122.50,1122.00,1122.50,89,443,532.00
09/13/2010,10:31,1122.50,1122.50,1122.00,1122.25,91,445,536.00
09/13/2010,10:32,1122.00,1122.25,1121.75,1121.75,292,526,818.00
09/13/2010,10:33,1121.75,1122.00,1120.75,1121.25,257,1491,1748.00
09/13/2010,10:34,1121.25,1122.00,1121.25,1121.50,302,232,534.00
09/13/2010,10:35,1121.50,1121.75,1121.25,1121.50,11,114,125.00
09/13/2010,10:36,1121.25,1121.50,1121.00,1121.00,12,394,406.00
09/13/2010,10:37,1120.75,1121.00,1120.50,1121.00,102,890,992.00
09/13/2010,10:38,1121.00,1121.00,1120.50,1120.75,82,495,577.00
09/13/2010,10:39,1120.75,1121.50,1120.75,1121.50,271,127,398.00
09/13/2010,10:40,1121.25,1121.50,1121.00,1121.25,133,459,592.00
09/13/2010,10:41,1121.25,1121.25,1120.50,1120.50,294,1119,1413.00
09/13/2010,10:42,1120.50,1120.75,1120.00,1120.25,206,1064,1270.00
09/13/2010,10:43,1120.25,1120.50,1120.00,1120.25,214,293,507.00
09/13/2010,10:44,1120.25,1120.50,1120.25,1120.50,182,490,672.00
09/13/2010,10:45,1120.25,1120.25,1119.75,1120.00,20,819,839.00
09/13/2010,10:46,1120.00,1120.00,1119.50,1120.00,32,274,306.00
09/13/2010,10:47,1119.75,1121.00,1119.75,1121.00,1291,166,1457.00
09/13/2010,10:48,1121.00,1121.00,1120.00,1120.50,181,722,903.00
09/13/2010,10:49,1120.25,1120.50,1120.25,1120.25,9,193,202.00
09/13/2010,10:50,1120.25,1120.25,1120.00,1120.25,133,365,498.00
09/13/2010,10:51,1120.25,1120.50,1120.00,1120.00,260,125,385.00
09/13/2010,10:52,1120.00,1120.25,1119.75,1120.00,19,225,244.00
09/13/2010,10:53,1120.00,1120.25,1120.00,1120.00,30,62,92.00
09/13/2010,10:54,1120.25,1120.25,1120.00,1120.25,9,107,116.00
09/13/2010,10:55,1120.25,1120.25,1120.00,1120.00,206,14,220.00
09/13/2010,10:56,1120.25,1120.50,1120.25,1120.25,38,233,271.00
09/13/2010,10:57,1120.50,1121.00,1120.50,1120.75,528,104,632.00
09/13/2010,10:58,1120.75,1121.00,1120.50,1121.00,450,226,676.00
09/13/2010,10:59,1121.00,1121.25,1120.75,1121.00,145,231,376.00
09/13/2010,11:00,1120.75,1121.00,1120.75,1120.75,27,19,46.00
09/13/2010,11:01,1121.00,1121.00,1120.50,1120.75,70,586,656.00
09/13/2010,11:02,1120.50,1120.75,1120.50,1120.50,87,577,664.00
09/13/2010,11:03,1120.75,1120.75,1120.25,1120.50,9,169,178.00
09/13/2010,11:04,1120.25,1120.50,1119.50,1120.25,344,963,1307.00
09/13/2010,11:05,1120.25,1120.25,1120.00,1120.00,28,332,360.00
09/13/2010,11:06,1120.00,1120.00,1119.75,1119.75,11,214,225.00
09/13/2010,11:07,1119.75,1119.75,1119.25,1119.50,101,385,486.00
09/13/2010,11:08,1119.25,1119.50,1119.00,1119.00,90,855,945.00
09/13/2010,11:09,1119.00,1119.25,1119.00,1119.25,22,54,76.00
09/13/2010,11:10,1119.25,1119.25,1119.00,1119.25,96,348,444.00
09/13/2010,11:11,1119.25,1119.75,1119.25,1119.75,310,66,376.00
09/13/2010,11:12,1119.50,1119.75,1119.25,1119.50,138,266,404.00
09/13/2010,11:13,1119.75,1119.75,1119.50,1119.75,17,8,25.00
09/13/2010,11:14,1119.50,1119.50,1119.25,1119.25,2,185,187.00
09/13/2010,11:15,1119.25,1119.50,1119.25,1119.25,2,8,10.00
09/13/2010,11:16,1119.25,1119.25,1117.75,1117.75,460,3196,3656.00
09/13/2010,11:17,1117.75,1118.25,1117.75,1118.25,341,134,475.00
09/13/2010,11:18,1118.25,1118.50,1118.25,1118.25,74,46,120.00
09/13/2010,11:19,1118.25,1118.50,1118.00,1118.50,94,134,228.00
09/13/2010,11:20,1118.50,1118.50,1118.25,1118.50,540,210,750.00
09/13/2010,11:21,1118.50,1118.75,1118.25,1118.50,127,460,587.00
09/13/2010,11:22,1118.25,1118.50,1118.25,1118.25,2,126,128.00
09/13/2010,11:23,1118.25,1118.50,1117.25,1117.25,56,1645,1701.00
09/13/2010,11:24,1117.25,1117.25,1115.75,1115.75,1606,4053,5659.00
09/13/2010,11:25,1116.00,1116.75,1115.75,1116.50,202,428,630.00
09/13/2010,11:26,1116.25,1117.00,1116.25,1117.00,571,77,648.00
09/13/2010,11:27,1117.00,1117.00,1116.50,1116.50,265,399,664.00
09/13/2010,11:28,1116.75,1117.00,1116.50,1117.00,203,33,236.00
09/13/2010,11:29,1117.00,1117.00,1116.75,1116.75,281,136,417.00
09/13/2010,11:30,1117.00,1117.50,1116.75,1117.50,734,155,889.00
09/13/2010,11:31,1117.25,1117.50,1117.00,1117.00,237,363,600.00
09/13/2010,11:32,1117.25,1117.25,1116.50,1116.50,95,592,687.00
09/13/2010,11:33,1116.50,1116.75,1116.50,1116.75,81,149,230.00
09/13/2010,11:34,1116.75,1117.00,1116.75,1117.00,118,335,453.00
09/13/2010,11:35,1116.75,1117.25,1116.75,1117.25,14,260,274.00
09/13/2010,11:36,1117.25,1117.75,1117.00,1117.50,566,155,721.00
09/13/2010,11:37,1117.50,1118.00,1117.50,1118.00,282,131,413.00
09/13/2010,11:38,1118.00,1118.25,1117.75,1118.00,219,151,370.00
09/13/2010,11:39,1118.00,1118.25,1117.25,1117.50,169,430,599.00
09/13/2010,11:40,1117.25,1117.50,1117.25,1117.25,1,130,131.00
09/13/2010,11:41,1117.25,1118.00,1117.25,1117.75,184,142,326.00
09/13/2010,11:42,1117.75,1117.75,1117.50,1117.50,93,42,135.00
09/13/2010,11:43,1117.25,1117.50,1117.25,1117.50,10,215,225.00
09/13/2010,11:44,1117.25,1118.00,1117.25,1117.75,67,91,158.00
09/13/2010,11:45,1118.00,1118.50,1117.75,1118.25,1159,56,1215.00
09/13/2010,11:46,1118.25,1118.50,1118.00,1118.00,52,458,510.00
09/13/2010,11:47,1118.25,1118.25,1117.50,1117.50,32,498,530.00
09/13/2010,11:48,1117.50,1117.75,1117.25,1117.75,68,67,135.00
09/13/2010,11:49,1117.50,1117.75,1117.50,1117.75,49,119,168.00
09/13/2010,11:50,1117.75,1117.75,1117.50,1117.75,97,8,105.00
09/13/2010,11:51,1117.75,1117.75,1117.50,1117.50,40,29,69.00
09/13/2010,11:52,1117.75,1117.75,1117.50,1117.50,7,4,11.00
09/13/2010,11:53,1117.75,1117.75,1117.50,1117.50,3,6,9.00
09/13/2010,11:54,1117.50,1117.75,1117.00,1117.00,19,588,607.00
09/13/2010,11:55,1117.00,1117.25,1117.00,1117.00,32,92,124.00
09/13/2010,11:56,1117.00,1117.25,1117.00,1117.25,105,82,187.00
09/13/2010,11:57,1117.00,1117.25,1117.00,1117.25,67,164,231.00
09/13/2010,11:58,1117.25,1118.00,1117.25,1117.75,76,151,227.00
09/13/2010,11:59,1117.75,1117.75,1117.50,1117.75,16,109,125.00
09/13/2010,12:00,1117.75,1117.75,1117.50,1117.75,49,2,51.00
09/13/2010,12:01,1117.75,1118.00,1117.50,1117.75,54,53,107.00
09/13/2010,12:02,1117.75,1118.25,1117.50,1118.00,197,24,221.00
09/13/2010,12:03,1118.25,1118.25,1118.00,1118.25,128,23,151.00
09/13/2010,12:04,1118.25,1118.75,1118.25,1118.50,404,95,499.00
09/13/2010,12:05,1118.25,1118.50,1117.50,1117.75,131,233,364.00
09/13/2010,12:06,1117.75,1117.75,1117.50,1117.50,1,219,220.00
09/13/2010,12:07,1117.75,1117.75,1117.50,1117.50,21,22,43.00
09/13/2010,12:08,1117.50,1117.75,1117.50,1117.50,6,14,20.00
09/13/2010,12:09,1117.75,1117.75,1117.50,1117.50,7,225,232.00
09/13/2010,12:10,1117.50,1117.75,1117.50,1117.75,5,2,7.00
09/13/2010,12:11,1117.50,1117.75,1117.50,1117.50,3,12,15.00
09/13/2010,12:12,1117.75,1118.00,1117.50,1118.00,140,1,141.00
09/13/2010,12:13,1118.00,1118.00,1117.75,1117.75,3,2,5.00
09/13/2010,12:14,1118.00,1118.00,1117.75,1118.00,67,14,81.00
09/13/2010,12:15,1118.00,1118.00,1117.75,1118.00,6,38,44.00
09/13/2010,12:16,1117.75,1118.00,1117.25,1117.25,8,549,557.00
09/13/2010,12:17,1117.25,1117.50,1117.25,1117.50,214,22,236.00
09/13/2010,12:18,1117.25,1117.25,1117.00,1117.00,199,433,632.00
09/13/2010,12:19,1117.25,1117.25,1117.25,1117.25,219,0,219.00
09/13/2010,12:20,1117.25,1117.50,1117.00,1117.25,55,74,129.00
09/13/2010,12:21,1117.25,1118.75,1117.25,1118.50,586,75,661.00
09/13/2010,12:22,1118.25,1118.50,1118.25,1118.25,18,70,88.00
09/13/2010,12:23,1118.50,1119.00,1118.50,1118.75,491,24,515.00
09/13/2010,12:24,1119.00,1119.25,1118.50,1118.75,415,261,676.00
09/13/2010,12:25,1118.75,1119.00,1118.75,1119.00,249,0,249.00
09/13/2010,12:26,1119.00,1119.50,1118.75,1119.25,438,286,724.00
09/13/2010,12:27,1119.25,1119.50,1119.00,1119.00,7,138,145.00
09/13/2010,12:28,1119.00,1119.25,1118.75,1119.25,80,137,217.00
09/13/2010,12:29,1119.25,1119.25,1119.00,1119.25,69,1,70.00
09/13/2010,12:30,1119.25,1119.25,1119.00,1119.00,2,16,18.00
09/13/2010,12:31,1119.00,1119.25,1118.75,1118.75,4,136,140.00
09/13/2010,12:32,1118.75,1119.25,1118.75,1119.25,333,43,376.00
09/13/2010,12:33,1119.00,1119.25,1118.75,1119.00,16,77,93.00
09/13/2010,12:34,1118.75,1119.00,1118.75,1118.75,2,19,21.00
09/13/2010,12:35,1119.00,1119.25,1118.75,1119.25,42,12,54.00
09/13/2010,12:36,1119.00,1119.50,1119.00,1119.50,196,62,258.00
09/13/2010,12:37,1119.50,1119.75,1119.25,1119.50,108,13,121.00
09/13/2010,12:38,1119.50,1119.50,1119.50,1119.50,64,0,64.00
09/13/2010,12:39,1119.50,1119.50,1119.25,1119.25,10,147,157.00
09/13/2010,12:40,1119.25,1119.50,1119.00,1119.25,52,242,294.00
09/13/2010,12:41,1119.25,1119.25,1118.50,1118.50,90,310,400.00
09/13/2010,12:42,1118.75,1118.75,1118.50,1118.75,574,166,740.00
09/13/2010,12:43,1118.75,1119.00,1118.75,1118.75,145,5,150.00
09/13/2010,12:44,1118.75,1118.75,1118.75,1118.75,0,8,8.00
09/13/2010,12:45,1118.75,1118.75,1118.50,1118.50,22,90,112.00
09/13/2010,12:46,1118.75,1118.75,1118.50,1118.50,1,5,6.00
09/13/2010,12:47,1118.50,1119.00,1118.50,1119.00,41,7,48.00
09/13/2010,12:48,1119.00,1119.50,1118.50,1119.25,334,80,414.00
09/13/2010,12:49,1119.00,1119.50,1119.00,1119.25,45,128,173.00
09/13/2010,12:50,1119.25,1119.50,1119.25,1119.25,31,20,51.00
09/13/2010,12:51,1119.25,1119.50,1118.50,1118.50,32,504,536.00
09/13/2010,12:52,1118.50,1119.25,1118.50,1118.75,365,160,525.00
09/13/2010,12:53,1119.00,1119.25,1118.75,1118.75,23,153,176.00
09/13/2010,12:54,1118.75,1118.75,1118.50,1118.75,28,365,393.00
09/13/2010,12:55,1118.50,1119.25,1118.50,1119.00,116,19,135.00
09/13/2010,12:56,1119.00,1119.00,1118.75,1118.75,0,90,90.00
09/13/2010,12:57,1118.75,1119.00,1118.75,1119.00,1,3,4.00
09/13/2010,12:58,1118.75,1119.00,1118.50,1118.50,23,72,95.00
09/13/2010,12:59,1118.75,1118.75,1118.25,1118.25,54,96,150.00
09/13/2010,13:00,1118.25,1118.25,1118.00,1118.00,70,167,237.00
09/13/2010,13:01,1118.00,1118.25,1118.00,1118.25,439,23,462.00
09/13/2010,13:02,1118.50,1118.50,1117.50,1118.00,38,301,339.00
09/13/2010,13:03,1118.00,1118.00,1117.50,1117.50,199,193,392.00
09/13/2010,13:04,1117.50,1117.50,1116.75,1116.75,31,1482,1513.00
09/13/2010,13:05,1117.00,1117.50,1117.00,1117.25,408,127,535.00
09/13/2010,13:06,1117.25,1117.25,1117.00,1117.25,63,311,374.00
09/13/2010,13:07,1117.00,1117.25,1117.00,1117.25,114,25,139.00
09/13/2010,13:08,1117.25,1117.25,1116.75,1116.75,20,619,639.00
09/13/2010,13:09,1116.75,1117.00,1116.50,1117.00,617,54,671.00
09/13/2010,13:10,1117.00,1117.50,1117.00,1117.25,308,133,441.00
09/13/2010,13:11,1117.25,1117.25,1116.75,1117.00,200,111,311.00
09/13/2010,13:12,1117.00,1117.25,1117.00,1117.25,208,51,259.00
09/13/2010,13:13,1117.25,1117.25,1117.00,1117.25,262,16,278.00
09/13/2010,13:14,1117.00,1117.50,1117.00,1117.25,34,85,119.00
09/13/2010,13:15,1117.25,1117.25,1117.00,1117.00,58,18,76.00
09/13/2010,13:16,1117.25,1117.25,1117.25,1117.25,14,0,14.00
09/13/2010,13:17,1117.00,1117.25,1117.00,1117.25,152,16,168.00
09/13/2010,13:18,1117.00,1117.25,1117.00,1117.25,1,1,2.00
09/13/2010,13:19,1117.25,1118.00,1117.25,1118.00,458,0,458.00
09/13/2010,13:20,1118.00,1118.00,1117.75,1118.00,178,4,182.00
09/13/2010,13:21,1118.00,1118.00,1117.50,1117.75,115,190,305.00
09/13/2010,13:22,1117.75,1117.75,1117.50,1117.50,31,2,33.00
09/13/2010,13:23,1117.75,1118.25,1117.50,1118.25,320,4,324.00
09/13/2010,13:24,1118.25,1118.25,1118.00,1118.25,347,631,978.00
09/13/2010,13:25,1118.00,1118.00,1117.50,1117.50,333,96,429.00
09/13/2010,13:26,1117.75,1118.50,1117.75,1118.25,462,29,491.00
09/13/2010,13:27,1118.25,1118.75,1118.25,1118.25,60,205,265.00
09/13/2010,13:28,1118.50,1118.75,1118.25,1118.50,368,58,426.00
09/13/2010,13:29,1118.50,1119.00,1118.50,1119.00,539,6,545.00
09/13/2010,13:30,1119.25,1119.50,1119.25,1119.25,447,149,596.00
09/13/2010,13:31,1119.25,1119.25,1118.75,1119.25,401,221,622.00
09/13/2010,13:32,1119.25,1119.25,1119.00,1119.25,45,10,55.00
09/13/2010,13:33,1119.25,1119.25,1119.00,1119.00,86,6,92.00
09/13/2010,13:34,1119.25,1119.75,1119.00,1119.75,163,47,210.00
09/13/2010,13:35,1119.50,1119.75,1119.00,1119.00,7,116,123.00
09/13/2010,13:36,1119.00,1119.50,1119.00,1119.00,84,38,122.00
09/13/2010,13:37,1119.25,1119.25,1119.00,1119.00,24,3,27.00
09/13/2010,13:38,1119.25,1119.25,1119.00,1119.25,157,3,160.00
09/13/2010,13:39,1119.25,1119.25,1119.00,1119.25,125,2,127.00
09/13/2010,13:40,1119.00,1119.25,1118.75,1118.75,100,289,389.00
09/13/2010,13:41,1119.00,1119.00,1118.50,1118.75,17,113,130.00
09/13/2010,13:42,1118.75,1119.25,1118.75,1119.25,456,18,474.00
09/13/2010,13:43,1119.00,1119.25,1119.00,1119.00,4,829,833.00
09/13/2010,13:44,1119.25,1119.25,1119.00,1119.25,150,2,152.00
09/13/2010,13:45,1119.25,1119.50,1119.00,1119.50,9,3,12.00
09/13/2010,13:46,1119.25,1119.50,1119.25,1119.50,2,12,14.00
09/13/2010,13:47,1119.25,1120.25,1119.25,1119.75,961,184,1145.00
09/13/2010,13:48,1119.75,1120.00,1119.50,1119.50,631,290,921.00
09/13/2010,13:49,1119.75,1120.00,1119.75,1119.75,64,97,161.00
09/13/2010,13:50,1119.75,1119.75,1119.25,1119.25,239,125,364.00
09/13/2010,13:51,1119.25,1119.50,1119.25,1119.25,24,27,51.00
09/13/2010,13:52,1119.25,1119.75,1119.25,1119.50,468,15,483.00
09/13/2010,13:53,1119.50,1119.75,1119.50,1119.50,69,53,122.00
09/13/2010,13:54,1119.50,1119.75,1119.25,1119.50,121,238,359.00
09/13/2010,13:55,1119.25,1119.75,1119.25,1119.50,326,242,568.00
09/13/2010,13:56,1119.50,1119.50,1119.50,1119.50,0,18,18.00
09/13/2010,13:57,1119.25,1119.75,1119.25,1119.25,56,58,114.00
09/13/2010,13:58,1119.50,1119.50,1119.25,1119.50,56,9,65.00
09/13/2010,13:59,1119.50,1119.75,1119.25,1119.50,112,50,162.00
09/13/2010,14:00,1119.75,1120.00,1119.50,1120.00,322,104,426.00
09/13/2010,14:01,1120.00,1120.00,1119.75,1120.00,220,3,223.00
09/13/2010,14:02,1120.00,1120.00,1119.50,1119.50,14,252,266.00
09/13/2010,14:03,1119.50,1119.75,1119.50,1119.50,1,208,209.00
09/13/2010,14:04,1119.50,1119.75,1119.25,1119.50,17,60,77.00
09/13/2010,14:05,1119.50,1119.75,1119.50,1119.50,1,97,98.00
09/13/2010,14:06,1119.50,1119.75,1119.25,1119.25,3,442,445.00
09/13/2010,14:07,1119.25,1119.25,1118.50,1118.75,199,547,746.00
09/13/2010,14:08,1118.75,1119.00,1118.50,1118.75,15,190,205.00
09/13/2010,14:09,1118.75,1119.25,1118.75,1119.00,151,62,213.00
09/13/2010,14:10,1119.00,1119.25,1118.75,1119.00,47,75,122.00
09/13/2010,14:11,1119.00,1119.00,1118.75,1118.75,44,12,56.00
09/13/2010,14:12,1119.00,1119.00,1118.75,1118.75,2,206,208.00
09/13/2010,14:13,1118.75,1119.25,1118.75,1119.25,437,96,533.00
09/13/2010,14:14,1119.25,1119.50,1119.00,1119.25,83,12,95.00
09/13/2010,14:15,1119.50,1119.50,1119.25,1119.25,2,62,64.00
09/13/2010,14:16,1119.00,1119.25,1119.00,1119.00,93,31,124.00
09/13/2010,14:17,1119.25,1119.50,1119.25,1119.50,3,0,3.00
09/13/2010,14:18,1119.25,1119.50,1119.25,1119.50,451,9,460.00
09/13/2010,14:19,1119.50,1119.75,1119.50,1119.75,439,11,450.00
09/13/2010,14:20,1119.75,1120.00,1119.50,1119.75,256,24,280.00
09/13/2010,14:21,1119.75,1120.25,1119.75,1119.75,1283,509,1792.00
09/13/2010,14:22,1120.00,1120.00,1119.50,1119.75,86,13,99.00
09/13/2010,14:23,1120.00,1120.50,1120.00,1120.25,402,339,741.00
09/13/2010,14:24,1120.25,1120.25,1120.00,1120.25,74,102,176.00
09/13/2010,14:25,1120.00,1120.50,1120.00,1120.25,481,16,497.00
09/13/2010,14:26,1120.25,1120.25,1120.00,1120.00,5,361,366.00
09/13/2010,14:27,1120.00,1120.75,1120.00,1120.50,1036,268,1304.00
09/13/2010,14:28,1120.75,1120.75,1119.75,1120.00,177,553,730.00
09/13/2010,14:29,1120.00,1120.25,1119.50,1120.25,565,1091,1656.00
09/13/2010,14:30,1120.25,1120.75,1120.25,1120.50,347,157,504.00
09/13/2010,14:31,1120.50,1120.75,1120.50,1120.75,21,262,283.00
09/13/2010,14:32,1120.75,1120.75,1120.00,1120.00,452,509,961.00
09/13/2010,14:33,1120.25,1120.50,1120.25,1120.50,193,126,319.00
09/13/2010,14:34,1120.50,1120.75,1120.25,1120.25,17,32,49.00
09/13/2010,14:35,1120.25,1120.50,1120.25,1120.25,9,10,19.00
09/13/2010,14:36,1120.50,1120.50,1120.25,1120.25,160,22,182.00
09/13/2010,14:37,1120.50,1121.00,1120.50,1120.75,632,24,656.00
09/13/2010,14:38,1120.75,1121.50,1120.75,1121.50,1070,388,1458.00
09/13/2010,14:39,1121.25,1121.50,1121.00,1121.25,304,403,707.00
09/13/2010,14:40,1121.25,1122.00,1121.25,1121.75,874,510,1384.00
09/13/2010,14:41,1122.00,1122.75,1121.75,1122.25,2336,2309,4645.00
09/13/2010,14:42,1122.00,1122.25,1121.50,1122.00,904,364,1268.00
09/13/2010,14:43,1121.75,1122.00,1121.75,1122.00,131,220,351.00
09/13/2010,14:44,1122.00,1122.50,1121.75,1122.50,515,97,612.00
09/13/2010,14:45,1122.50,1122.50,1122.25,1122.25,13,24,37.00
09/13/2010,14:46,1122.50,1123.00,1122.25,1122.75,1282,320,1602.00
09/13/2010,14:47,1122.75,1123.00,1121.75,1122.00,132,980,1112.00
09/13/2010,14:48,1122.00,1122.00,1121.50,1122.00,299,387,686.00
09/13/2010,14:49,1122.00,1122.25,1121.75,1122.25,697,303,1000.00
09/13/2010,14:50,1122.25,1122.75,1122.25,1122.25,427,514,941.00
09/13/2010,14:51,1122.50,1122.50,1122.00,1122.25,171,96,267.00
09/13/2010,14:52,1122.00,1122.50,1122.00,1122.50,460,513,973.00
09/13/2010,14:53,1122.50,1122.50,1122.25,1122.50,754,13,767.00
09/13/2010,14:54,1122.25,1122.50,1122.25,1122.50,613,59,672.00
09/13/2010,14:55,1122.50,1123.00,1122.50,1122.75,465,219,684.00
09/13/2010,14:56,1122.75,1123.00,1122.50,1122.75,507,577,1084.00
09/13/2010,14:57,1122.75,1122.75,1121.50,1121.75,522,1193,1715.00
09/13/2010,14:58,1121.75,1121.75,1121.25,1121.75,1019,612,1631.00
09/13/2010,14:59,1121.75,1122.00,1121.50,1121.75,1314,66,1380.00
09/13/2010,15:00,1121.50,1121.75,1121.25,1121.75,2077,1447,3524.00
09/13/2010,15:01,1121.75,1122.50,1121.50,1122.25,3659,2916,6575.00
09/13/2010,15:02,1122.25,1122.50,1121.75,1122.00,700,895,1595.00
09/13/2010,15:03,1121.75,1122.25,1121.75,1122.00,312,201,513.00
09/13/2010,15:04,1122.25,1122.25,1121.75,1122.00,139,472,611.00
09/13/2010,15:05,1122.00,1122.00,1121.75,1121.75,546,527,1073.00
09/13/2010,15:06,1121.75,1121.75,1121.50,1121.75,168,349,517.00
09/13/2010,15:07,1121.75,1121.75,1121.50,1121.50,457,259,716.00
09/13/2010,15:08,1121.25,1121.50,1121.00,1121.25,433,117,550.00
09/13/2010,15:09,1121.00,1121.25,1121.00,1121.25,57,135,192.00
09/13/2010,15:10,1121.00,1121.25,1120.75,1121.00,26,450,476.00
09/13/2010,15:11,1121.25,1121.50,1121.00,1121.50,478,316,794.00
09/13/2010,15:12,1121.50,1121.50,1121.25,1121.50,239,280,519.00
09/13/2010,15:13,1121.50,1121.50,1121.00,1121.25,59,283,342.00
09/13/2010,15:14,1121.25,1121.50,1121.00,1121.25,223,191,414.00
09/13/2010,15:15,1121.00,1121.50,1120.75,1120.75,369,465,834.00
09/13/2010,15:31,1120.75,1121.50,1120.75,1121.50,69,18,87.00
09/13/2010,15:32,1121.50,1121.75,1121.50,1121.75,167,10,177.00
09/13/2010,15:33,1121.75,1122.00,1121.50,1121.50,5,56,61.00
09/13/2010,15:34,1121.75,1121.75,1121.50,1121.75,11,7,18.00
09/13/2010,15:35,1121.75,1121.75,1121.75,1121.75,88,0,88.00
09/13/2010,15:36,1121.75,1122.25,1121.75,1122.00,14,1,15.00
09/13/2010,15:37,1122.25,1122.25,1121.50,1121.50,2,92,94.00
09/13/2010,15:38,1121.75,1121.75,1121.75,1121.75,10,0,10.00
09/13/2010,15:39,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/13/2010,15:40,1121.50,1122.00,1121.50,1122.00,12,2,14.00
09/13/2010,15:42,1121.75,1122.25,1121.75,1122.25,1,2,3.00
09/13/2010,15:43,1122.00,1122.00,1122.00,1122.00,0,202,202.00
09/13/2010,15:44,1122.25,1122.50,1122.25,1122.50,23,0,23.00
09/13/2010,15:45,1122.50,1122.50,1122.25,1122.25,10,3,13.00
09/13/2010,15:46,1122.25,1122.50,1122.25,1122.50,2,3,5.00
09/13/2010,15:47,1122.50,1122.50,1122.50,1122.50,13,0,13.00
09/13/2010,15:48,1122.50,1122.50,1122.50,1122.50,16,0,16.00
09/13/2010,15:49,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/13/2010,15:50,1122.75,1122.75,1122.75,1122.75,18,0,18.00
09/13/2010,15:51,1122.50,1122.50,1122.25,1122.25,1,207,208.00
09/13/2010,15:52,1122.50,1122.50,1122.00,1122.00,1,1,2.00
09/13/2010,15:53,1122.00,1122.00,1121.75,1121.75,0,3,3.00
09/13/2010,15:54,1122.00,1122.00,1122.00,1122.00,5,0,5.00
09/13/2010,15:59,1122.00,1122.25,1122.00,1122.25,17,0,17.00
09/13/2010,16:00,1122.50,1122.50,1122.25,1122.25,43,1,44.00
09/13/2010,17:01,1123.50,1123.75,1123.25,1123.25,4,122,126.00
09/13/2010,17:02,1123.00,1124.00,1123.00,1124.00,55,15,70.00
09/13/2010,17:03,1123.50,1124.25,1123.25,1124.00,33,12,45.00
09/13/2010,17:04,1124.00,1124.00,1124.00,1124.00,0,12,12.00
09/13/2010,17:05,1123.75,1123.75,1123.75,1123.75,0,2,2.00
09/13/2010,17:06,1123.75,1123.75,1123.75,1123.75,0,77,77.00
09/13/2010,17:07,1124.00,1124.00,1124.00,1124.00,5,0,5.00
09/13/2010,17:08,1123.75,1123.75,1123.75,1123.75,0,15,15.00
09/13/2010,17:09,1123.75,1123.75,1123.75,1123.75,0,2,2.00
09/13/2010,17:10,1123.75,1123.75,1123.75,1123.75,0,1,1.00
09/13/2010,17:12,1123.75,1123.75,1123.75,1123.75,0,2,2.00
09/13/2010,17:14,1123.75,1123.75,1123.75,1123.75,0,12,12.00
09/13/2010,17:15,1123.75,1124.00,1123.75,1124.00,34,11,45.00
09/13/2010,17:18,1124.00,1124.00,1123.50,1123.50,2,1,3.00
09/13/2010,17:19,1123.50,1123.75,1123.50,1123.75,5,4,9.00
09/13/2010,17:20,1123.50,1123.75,1123.50,1123.75,1,8,9.00
09/13/2010,17:21,1123.50,1123.75,1123.50,1123.50,1,17,18.00
09/13/2010,17:22,1123.25,1123.25,1123.25,1123.25,0,1,1.00
09/13/2010,17:23,1123.25,1123.25,1123.25,1123.25,0,4,4.00
09/13/2010,17:24,1123.25,1123.25,1123.25,1123.25,0,4,4.00
09/13/2010,17:26,1123.25,1123.25,1123.25,1123.25,0,4,4.00
09/13/2010,17:27,1123.50,1123.50,1123.25,1123.25,7,2,9.00
09/13/2010,17:29,1123.25,1123.25,1123.25,1123.25,0,3,3.00
09/13/2010,17:32,1123.25,1123.25,1123.25,1123.25,0,6,6.00
09/13/2010,17:33,1123.00,1123.00,1123.00,1123.00,0,2,2.00
09/13/2010,17:34,1123.00,1123.00,1123.00,1123.00,0,4,4.00
09/13/2010,17:35,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/13/2010,17:39,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/13/2010,17:40,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/13/2010,17:41,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/13/2010,17:42,1123.00,1123.00,1123.00,1123.00,0,4,4.00
09/13/2010,17:44,1123.00,1123.00,1123.00,1123.00,0,2,2.00
09/13/2010,17:45,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/13/2010,17:47,1123.00,1123.00,1123.00,1123.00,0,10,10.00
09/13/2010,17:48,1122.75,1122.75,1122.50,1122.75,12,15,27.00
09/13/2010,17:50,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/13/2010,17:51,1122.75,1122.75,1122.75,1122.75,5,0,5.00
09/13/2010,17:52,1123.00,1123.00,1123.00,1123.00,3,0,3.00
09/13/2010,17:56,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/13/2010,17:58,1123.00,1123.00,1123.00,1123.00,2,0,2.00
09/13/2010,18:00,1123.00,1123.00,1123.00,1123.00,10,0,10.00
09/13/2010,18:01,1123.00,1123.00,1123.00,1123.00,50,0,50.00
09/13/2010,18:02,1123.00,1123.00,1123.00,1123.00,18,0,18.00
09/13/2010,18:03,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/13/2010,18:04,1122.75,1122.75,1122.75,1122.75,0,20,20.00
09/13/2010,18:05,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/13/2010,18:06,1122.75,1122.75,1122.75,1122.75,0,100,100.00
09/13/2010,18:07,1122.75,1122.75,1122.75,1122.75,0,6,6.00
09/13/2010,18:08,1122.75,1123.00,1122.75,1123.00,1,20,21.00
09/13/2010,18:09,1122.50,1122.50,1122.50,1122.50,0,1,1.00
09/13/2010,18:10,1122.50,1122.50,1122.50,1122.50,0,50,50.00
09/13/2010,18:11,1122.50,1122.50,1122.50,1122.50,0,35,35.00
09/13/2010,18:12,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/13/2010,18:13,1122.75,1122.75,1122.75,1122.75,3,0,3.00
09/13/2010,18:14,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/13/2010,18:16,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/13/2010,18:17,1122.50,1122.50,1122.50,1122.50,0,35,35.00
09/13/2010,18:18,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/13/2010,18:21,1123.00,1123.00,1122.75,1122.75,1,2,3.00
09/13/2010,18:22,1122.75,1123.00,1122.75,1123.00,4,1,5.00
09/13/2010,18:27,1122.75,1123.00,1122.75,1123.00,3,1,4.00
09/13/2010,18:28,1123.25,1123.25,1123.00,1123.00,3,1,4.00
09/13/2010,18:29,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/13/2010,18:30,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/13/2010,18:33,1122.75,1123.00,1122.75,1123.00,10,34,44.00
09/13/2010,18:34,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/13/2010,18:36,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/13/2010,18:39,1122.75,1122.75,1122.75,1122.75,0,2,2.00
09/13/2010,18:41,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/13/2010,18:43,1123.00,1123.25,1123.00,1123.00,7,1,8.00
09/13/2010,18:44,1123.00,1123.00,1123.00,1123.00,0,4,4.00
09/13/2010,18:48,1122.50,1122.50,1122.50,1122.50,0,1,1.00
09/13/2010,18:49,1122.50,1122.50,1122.50,1122.50,0,5,5.00
09/13/2010,18:50,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/13/2010,18:51,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/13/2010,18:52,1122.50,1122.50,1122.50,1122.50,0,2,2.00
09/13/2010,18:55,1122.50,1122.50,1122.50,1122.50,0,1,1.00
09/13/2010,18:56,1122.25,1122.25,1122.25,1122.25,0,35,35.00
09/13/2010,18:58,1122.25,1122.25,1122.25,1122.25,0,4,4.00
09/13/2010,19:00,1122.25,1122.25,1122.00,1122.00,0,15,15.00
09/13/2010,19:01,1122.00,1122.00,1121.75,1122.00,5,81,86.00
09/13/2010,19:02,1122.00,1122.00,1122.00,1122.00,3,0,3.00
09/13/2010,19:03,1122.00,1122.00,1122.00,1122.00,4,0,4.00
09/13/2010,19:04,1122.00,1122.00,1121.75,1121.75,16,2,18.00
09/13/2010,19:05,1122.00,1122.00,1121.50,1121.50,10,85,95.00
09/13/2010,19:06,1121.50,1121.50,1121.25,1121.25,0,104,104.00
09/13/2010,19:07,1121.25,1121.50,1121.25,1121.25,2,5,7.00
09/13/2010,19:08,1121.25,1121.25,1121.25,1121.25,0,7,7.00
09/13/2010,19:09,1121.25,1121.50,1121.25,1121.50,50,57,107.00
09/13/2010,19:10,1121.50,1121.50,1121.50,1121.50,53,0,53.00
09/13/2010,19:11,1121.50,1121.50,1121.25,1121.50,11,22,33.00
09/13/2010,19:12,1121.50,1121.75,1121.50,1121.75,66,0,66.00
09/13/2010,19:13,1121.50,1121.50,1121.50,1121.50,0,3,3.00
09/13/2010,19:14,1121.50,1121.50,1121.50,1121.50,0,4,4.00
09/13/2010,19:15,1121.50,1121.50,1121.25,1121.50,10,46,56.00
09/13/2010,19:16,1121.50,1121.50,1121.50,1121.50,22,0,22.00
09/13/2010,19:17,1121.75,1121.75,1121.50,1121.50,7,1,8.00
09/13/2010,19:18,1121.50,1122.00,1121.50,1122.00,5,4,9.00
09/13/2010,19:19,1121.75,1121.75,1121.50,1121.50,0,5,5.00
09/13/2010,19:20,1121.75,1121.75,1121.75,1121.75,8,0,8.00
09/13/2010,19:21,1121.75,1121.75,1121.50,1121.50,1,3,4.00
09/13/2010,19:22,1121.50,1121.50,1121.50,1121.50,0,4,4.00
09/13/2010,19:23,1121.75,1121.75,1121.50,1121.50,1,3,4.00
09/13/2010,19:24,1121.50,1121.50,1121.25,1121.25,0,7,7.00
09/13/2010,19:25,1121.25,1121.25,1121.25,1121.25,0,4,4.00
09/13/2010,19:26,1121.50,1121.50,1121.25,1121.25,2,2,4.00
09/13/2010,19:27,1121.25,1121.25,1121.25,1121.25,0,4,4.00
09/13/2010,19:28,1121.25,1121.25,1121.25,1121.25,0,3,3.00
09/13/2010,19:29,1121.25,1121.50,1121.25,1121.50,2,4,6.00
09/13/2010,19:30,1121.25,1121.25,1121.25,1121.25,0,3,3.00
09/13/2010,19:31,1121.25,1121.25,1121.25,1121.25,0,3,3.00
09/13/2010,19:32,1121.25,1121.25,1121.25,1121.25,0,24,24.00
09/13/2010,19:33,1121.25,1121.25,1121.25,1121.25,0,3,3.00
09/13/2010,19:34,1121.25,1121.25,1121.00,1121.00,0,12,12.00
09/13/2010,19:35,1121.00,1121.50,1121.00,1121.25,9,85,94.00
09/13/2010,19:36,1121.25,1121.50,1121.25,1121.50,1,3,4.00
09/13/2010,19:37,1121.50,1121.50,1121.50,1121.50,100,0,100.00
09/13/2010,19:38,1121.50,1121.50,1121.50,1121.50,4,0,4.00
09/13/2010,19:39,1121.75,1121.75,1121.50,1121.50,3,39,42.00
09/13/2010,19:40,1121.25,1121.25,1121.25,1121.25,0,2,2.00
09/13/2010,19:41,1121.25,1121.25,1121.25,1121.25,0,3,3.00
09/13/2010,19:42,1121.25,1121.25,1121.25,1121.25,0,5,5.00
09/13/2010,19:43,1121.00,1121.00,1120.75,1120.75,0,18,18.00
09/13/2010,19:44,1121.00,1121.00,1120.75,1120.75,1,3,4.00
09/13/2010,19:45,1121.00,1121.00,1120.50,1121.00,8,83,91.00
09/13/2010,19:46,1120.75,1120.75,1120.75,1120.75,0,6,6.00
09/13/2010,19:47,1120.75,1120.75,1120.75,1120.75,0,43,43.00
09/13/2010,19:48,1120.50,1121.00,1120.50,1120.50,1,52,53.00
09/13/2010,19:49,1120.50,1120.50,1120.25,1120.25,11,59,70.00
09/13/2010,19:50,1120.50,1120.50,1120.25,1120.25,7,142,149.00
09/13/2010,19:51,1120.50,1120.50,1120.50,1120.50,14,0,14.00
09/13/2010,19:52,1120.50,1120.75,1120.50,1120.50,8,4,12.00
09/13/2010,19:53,1120.75,1120.75,1120.75,1120.75,8,0,8.00
09/13/2010,19:54,1120.75,1120.75,1120.75,1120.75,3,0,3.00
09/13/2010,19:55,1120.75,1120.75,1120.75,1120.75,2,0,2.00
09/13/2010,19:56,1121.00,1121.25,1121.00,1121.00,38,2,40.00
09/13/2010,19:57,1121.00,1121.00,1121.00,1121.00,0,4,4.00
09/13/2010,19:58,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,19:59,1121.00,1121.00,1120.75,1120.75,0,5,5.00
09/13/2010,20:00,1120.75,1120.75,1120.75,1120.75,0,7,7.00
09/13/2010,20:01,1121.00,1121.00,1121.00,1121.00,50,0,50.00
09/13/2010,20:02,1120.75,1121.00,1120.75,1120.75,1,4,5.00
09/13/2010,20:03,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/13/2010,20:04,1120.75,1121.00,1120.75,1120.75,20,6,26.00
09/13/2010,20:05,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/13/2010,20:06,1121.25,1121.25,1120.75,1120.75,1,3,4.00
09/13/2010,20:07,1121.00,1121.00,1121.00,1121.00,3,0,3.00
09/13/2010,20:08,1121.00,1121.00,1121.00,1121.00,3,0,3.00
09/13/2010,20:09,1120.75,1120.75,1120.75,1120.75,0,2,2.00
09/13/2010,20:10,1121.00,1121.00,1121.00,1121.00,11,0,11.00
09/13/2010,20:11,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/13/2010,20:12,1121.25,1121.25,1120.75,1120.75,2,3,5.00
09/13/2010,20:13,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/13/2010,20:14,1121.00,1121.00,1121.00,1121.00,4,0,4.00
09/13/2010,20:15,1121.25,1121.25,1121.00,1121.00,20,3,23.00
09/13/2010,20:16,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,20:17,1121.00,1121.00,1121.00,1121.00,0,2,2.00
09/13/2010,20:18,1121.25,1121.25,1121.00,1121.25,5,2,7.00
09/13/2010,20:19,1121.50,1121.50,1121.25,1121.50,17,2,19.00
09/13/2010,20:20,1121.50,1121.75,1121.50,1121.50,12,4,16.00
09/13/2010,20:21,1121.75,1121.75,1121.75,1121.75,27,0,27.00
09/13/2010,20:22,1121.75,1121.75,1121.50,1121.50,4,1,5.00
09/13/2010,20:23,1121.50,1121.50,1121.25,1121.50,3,50,53.00
09/13/2010,20:24,1121.50,1121.50,1121.25,1121.50,2,1,3.00
09/13/2010,20:25,1121.50,1121.50,1121.50,1121.50,6,0,6.00
09/13/2010,20:26,1121.75,1121.75,1121.50,1121.50,1,3,4.00
09/13/2010,20:27,1121.75,1121.75,1121.25,1121.25,1,4,5.00
09/13/2010,20:28,1121.50,1121.75,1121.50,1121.75,104,0,104.00
09/13/2010,20:29,1121.50,1121.50,1121.50,1121.50,0,3,3.00
09/13/2010,20:30,1121.75,1121.75,1121.75,1121.75,4,0,4.00
09/13/2010,20:31,1121.75,1122.25,1121.75,1122.25,25,0,25.00
09/13/2010,20:32,1121.75,1122.00,1121.75,1121.75,13,3,16.00
09/13/2010,20:33,1121.50,1121.50,1121.50,1121.50,0,3,3.00
09/13/2010,20:34,1121.50,1121.50,1121.50,1121.50,0,3,3.00
09/13/2010,20:35,1121.50,1121.50,1121.50,1121.50,0,3,3.00
09/13/2010,20:36,1121.50,1121.50,1121.50,1121.50,0,3,3.00
09/13/2010,20:37,1121.50,1121.50,1121.25,1121.25,0,7,7.00
09/13/2010,20:38,1121.25,1121.25,1121.25,1121.25,0,2,2.00
09/13/2010,20:39,1121.25,1121.25,1121.25,1121.25,0,3,3.00
09/13/2010,20:40,1121.25,1121.25,1121.25,1121.25,0,5,5.00
09/13/2010,20:41,1121.25,1121.25,1120.75,1120.75,0,145,145.00
09/13/2010,20:42,1120.75,1120.75,1120.75,1120.75,0,4,4.00
09/13/2010,20:43,1120.75,1120.75,1120.50,1120.50,0,7,7.00
09/13/2010,20:44,1120.75,1120.75,1120.50,1120.50,9,4,13.00
09/13/2010,20:45,1120.75,1120.75,1120.50,1120.50,1,3,4.00
09/13/2010,20:46,1120.50,1120.75,1120.50,1120.75,12,1,13.00
09/13/2010,20:47,1120.75,1120.75,1120.75,1120.75,3,0,3.00
09/13/2010,20:48,1121.00,1121.00,1120.75,1120.75,10,3,13.00
09/13/2010,20:49,1121.00,1121.25,1121.00,1121.25,12,0,12.00
09/13/2010,20:50,1121.00,1121.25,1120.75,1121.25,5,3,8.00
09/13/2010,20:51,1121.25,1121.25,1121.00,1121.00,4,2,6.00
09/13/2010,20:52,1121.50,1121.50,1121.25,1121.25,13,7,20.00
09/13/2010,20:53,1121.25,1121.25,1121.00,1121.00,0,11,11.00
09/13/2010,20:54,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,20:55,1121.25,1121.25,1121.25,1121.25,17,0,17.00
09/13/2010,20:57,1121.25,1121.25,1121.25,1121.25,9,0,9.00
09/13/2010,20:58,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/13/2010,20:59,1121.00,1121.25,1120.75,1121.25,4,12,16.00
09/13/2010,21:00,1121.00,1121.00,1121.00,1121.00,0,7,7.00
09/13/2010,21:01,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/13/2010,21:03,1120.75,1120.75,1120.75,1120.75,0,5,5.00
09/13/2010,21:04,1120.50,1120.50,1120.50,1120.50,0,1,1.00
09/13/2010,21:06,1121.00,1121.00,1121.00,1121.00,6,0,6.00
09/13/2010,21:08,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/13/2010,21:09,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/13/2010,21:10,1120.75,1120.75,1120.75,1120.75,0,14,14.00
09/13/2010,21:12,1120.75,1120.75,1120.50,1120.50,0,4,4.00
09/13/2010,21:13,1120.50,1120.50,1120.50,1120.50,0,1,1.00
09/13/2010,21:14,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/13/2010,21:16,1120.75,1120.75,1120.75,1120.75,32,0,32.00
09/13/2010,21:19,1121.00,1121.00,1121.00,1121.00,10,0,10.00
09/13/2010,21:21,1120.75,1120.75,1120.75,1120.75,0,1,1.00
09/13/2010,21:22,1120.75,1120.75,1120.75,1120.75,0,6,6.00
09/13/2010,21:23,1120.75,1120.75,1120.75,1120.75,0,1,1.00
09/13/2010,21:24,1120.75,1120.75,1120.75,1120.75,0,45,45.00
09/13/2010,21:25,1120.75,1120.75,1120.75,1120.75,0,1,1.00
09/13/2010,21:28,1120.75,1120.75,1120.75,1120.75,0,30,30.00
09/13/2010,21:29,1120.75,1120.75,1120.75,1120.75,0,15,15.00
09/13/2010,21:37,1120.75,1120.75,1120.75,1120.75,0,1,1.00
09/13/2010,21:40,1120.75,1120.75,1120.75,1120.75,0,7,7.00
09/13/2010,21:42,1120.50,1120.50,1120.50,1120.50,0,3,3.00
09/13/2010,21:43,1120.75,1120.75,1120.75,1120.75,10,0,10.00
09/13/2010,21:50,1120.75,1121.25,1120.75,1121.00,102,2,104.00
09/13/2010,21:51,1121.25,1121.25,1121.00,1121.25,3,4,7.00
09/13/2010,21:53,1121.25,1121.25,1121.25,1121.25,4,0,4.00
09/13/2010,21:54,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/13/2010,21:55,1121.25,1121.25,1121.25,1121.25,2,0,2.00
09/13/2010,21:56,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/13/2010,21:58,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/13/2010,21:59,1121.00,1121.00,1121.00,1121.00,0,5,5.00
09/13/2010,22:00,1121.25,1121.25,1121.25,1121.25,3,0,3.00
09/13/2010,22:01,1121.25,1121.25,1121.25,1121.25,4,0,4.00
09/13/2010,22:03,1121.25,1121.25,1121.25,1121.25,2,0,2.00
09/13/2010,22:06,1121.25,1121.25,1121.00,1121.00,2,3,5.00
09/13/2010,22:12,1121.25,1121.25,1121.25,1121.25,21,0,21.00
09/13/2010,22:13,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/13/2010,22:14,1121.00,1121.25,1121.00,1121.00,3,6,9.00
09/13/2010,22:15,1121.00,1121.00,1121.00,1121.00,0,5,5.00
09/13/2010,22:16,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/13/2010,22:17,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/13/2010,22:18,1121.25,1121.75,1121.25,1121.75,158,6,164.00
09/13/2010,22:21,1121.50,1121.50,1121.25,1121.25,0,5,5.00
09/13/2010,22:23,1121.00,1121.00,1121.00,1121.00,0,2,2.00
09/13/2010,22:25,1121.00,1121.00,1121.00,1121.00,0,50,50.00
09/13/2010,22:29,1121.25,1121.25,1121.25,1121.25,2,0,2.00
09/13/2010,22:30,1121.50,1121.50,1121.50,1121.50,5,0,5.00
09/13/2010,22:31,1121.50,1121.50,1121.00,1121.00,11,8,19.00
09/13/2010,22:32,1121.00,1121.00,1121.00,1121.00,0,4,4.00
09/13/2010,22:33,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,22:34,1121.25,1121.25,1121.00,1121.00,1,3,4.00
09/13/2010,22:35,1121.00,1121.00,1121.00,1121.00,0,37,37.00
09/13/2010,22:36,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/13/2010,22:37,1120.75,1120.75,1120.75,1120.75,0,5,5.00
09/13/2010,22:38,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/13/2010,22:39,1120.75,1120.75,1120.75,1120.75,0,6,6.00
09/13/2010,22:40,1121.00,1121.00,1121.00,1121.00,4,0,4.00
09/13/2010,22:41,1121.25,1121.25,1121.25,1121.25,7,0,7.00
09/13/2010,22:42,1121.00,1121.00,1121.00,1121.00,0,4,4.00
09/13/2010,22:43,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,22:44,1121.25,1121.25,1121.25,1121.25,5,0,5.00
09/13/2010,22:45,1121.25,1121.25,1121.00,1121.00,5,3,8.00
09/13/2010,22:46,1121.25,1121.25,1121.00,1121.00,20,2,22.00
09/13/2010,22:47,1121.00,1121.00,1121.00,1121.00,0,13,13.00
09/13/2010,22:48,1121.25,1121.25,1121.25,1121.25,20,0,20.00
09/13/2010,22:49,1121.25,1121.25,1121.25,1121.25,9,0,9.00
09/13/2010,22:50,1121.25,1121.25,1121.00,1121.00,11,3,14.00
09/13/2010,22:51,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,22:52,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,22:53,1121.00,1121.00,1121.00,1121.00,0,23,23.00
09/13/2010,22:54,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/13/2010,22:55,1121.00,1121.00,1120.75,1120.75,1,3,4.00
09/13/2010,22:56,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/13/2010,22:57,1120.75,1120.75,1120.50,1120.50,0,14,14.00
09/13/2010,22:58,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/13/2010,23:00,1120.75,1121.00,1120.75,1121.00,55,0,55.00
09/13/2010,23:01,1121.00,1121.00,1121.00,1121.00,3,0,3.00
09/13/2010,23:03,1121.00,1121.00,1121.00,1121.00,20,0,20.00
09/13/2010,23:04,1121.00,1121.00,1121.00,1121.00,3,0,3.00
09/13/2010,23:08,1121.00,1121.00,1121.00,1121.00,3,0,3.00
09/13/2010,23:09,1121.00,1121.25,1120.75,1121.25,7,5,12.00
09/13/2010,23:10,1121.25,1121.25,1121.25,1121.25,10,0,10.00
09/13/2010,23:12,1121.25,1121.25,1121.25,1121.25,24,0,24.00
09/13/2010,23:16,1121.25,1121.25,1121.25,1121.25,24,0,24.00
09/13/2010,23:17,1121.25,1121.25,1121.25,1121.25,48,0,48.00
09/13/2010,23:18,1121.25,1121.25,1121.25,1121.25,62,0,62.00
09/13/2010,23:20,1121.25,1121.25,1121.25,1121.25,10,0,10.00
09/13/2010,23:21,1121.00,1121.00,1121.00,1121.00,0,7,7.00
09/13/2010,23:22,1121.00,1121.00,1121.00,1121.00,0,6,6.00
09/13/2010,23:26,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/13/2010,23:27,1121.50,1121.50,1121.50,1121.50,3,0,3.00
09/13/2010,23:28,1121.00,1121.00,1121.00,1121.00,0,2,2.00
09/13/2010,23:30,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/13/2010,23:32,1121.25,1121.50,1121.25,1121.50,12,0,12.00
09/13/2010,23:33,1121.25,1121.25,1121.25,1121.25,0,1,1.00
09/13/2010,23:41,1121.00,1121.00,1121.00,1121.00,0,8,8.00
09/13/2010,23:43,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/13/2010,23:45,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,23:46,1121.00,1121.00,1121.00,1121.00,0,7,7.00
09/13/2010,23:47,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/13/2010,23:49,1121.00,1121.00,1121.00,1121.00,0,3,3.00
09/13/2010,23:52,1120.75,1120.75,1120.50,1120.50,0,54,54.00
09/13/2010,23:53,1120.50,1120.50,1120.50,1120.50,0,2,2.00
09/13/2010,23:55,1120.75,1120.75,1120.50,1120.50,1,1,2.00
09/13/2010,23:57,1120.50,1120.50,1120.50,1120.50,0,33,33.00
09/14/2010,00:01,1120.25,1120.25,1120.25,1120.25,0,11,11.00
09/14/2010,00:02,1120.25,1120.25,1120.25,1120.25,0,6,6.00
09/14/2010,00:03,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/14/2010,00:04,1120.50,1120.75,1120.50,1120.75,14,0,14.00
09/14/2010,00:05,1120.75,1120.75,1120.75,1120.75,6,0,6.00
09/14/2010,00:06,1120.50,1120.50,1120.50,1120.50,0,2,2.00
09/14/2010,00:07,1120.50,1120.50,1120.50,1120.50,0,1,1.00
09/14/2010,00:11,1120.50,1120.50,1120.50,1120.50,0,2,2.00
09/14/2010,00:12,1120.50,1120.50,1120.50,1120.50,0,10,10.00
09/14/2010,00:13,1120.50,1120.50,1120.50,1120.50,0,7,7.00
09/14/2010,00:15,1120.75,1120.75,1120.75,1120.75,6,0,6.00
09/14/2010,00:16,1120.75,1120.75,1120.75,1120.75,3,0,3.00
09/14/2010,00:19,1120.50,1120.50,1120.50,1120.50,0,4,4.00
09/14/2010,00:23,1120.50,1120.50,1120.50,1120.50,0,1,1.00
09/14/2010,00:24,1120.50,1120.50,1120.25,1120.25,0,6,6.00
09/14/2010,00:26,1120.25,1120.25,1120.25,1120.25,0,5,5.00
09/14/2010,00:27,1120.50,1120.50,1120.00,1120.50,11,14,25.00
09/14/2010,00:31,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/14/2010,00:32,1120.00,1120.00,1120.00,1120.00,0,97,97.00
09/14/2010,00:33,1119.75,1119.75,1119.50,1119.75,1,26,27.00
09/14/2010,00:34,1119.50,1119.75,1119.50,1119.75,11,102,113.00
09/14/2010,00:36,1119.75,1119.75,1119.75,1119.75,5,0,5.00
09/14/2010,00:37,1119.75,1119.75,1119.75,1119.75,4,0,4.00
09/14/2010,00:38,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/2010,00:39,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/2010,00:41,1119.50,1119.50,1119.50,1119.50,0,1,1.00
09/14/2010,00:42,1119.50,1119.50,1119.50,1119.50,0,6,6.00
09/14/2010,00:43,1119.75,1119.75,1119.75,1119.75,2,0,2.00
09/14/2010,00:45,1119.75,1119.75,1119.25,1119.75,23,18,41.00
09/14/2010,00:48,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/2010,00:50,1119.75,1119.75,1119.75,1119.75,25,0,25.00
09/14/2010,00:51,1120.00,1120.00,1119.50,1120.00,3,1,4.00
09/14/2010,00:53,1119.75,1119.75,1119.50,1119.75,3,3,6.00
09/14/2010,00:57,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/2010,00:58,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/2010,00:59,1119.75,1120.50,1119.75,1120.50,61,7,68.00
09/14/2010,01:00,1120.50,1120.50,1120.50,1120.50,5,0,5.00
09/14/2010,01:01,1120.25,1120.50,1120.00,1120.25,37,4,41.00
09/14/2010,01:02,1120.25,1120.75,1119.75,1120.50,335,133,468.00
09/14/2010,01:03,1120.50,1120.75,1120.25,1120.25,103,19,122.00
09/14/2010,01:04,1120.00,1120.25,1120.00,1120.25,2,11,13.00
09/14/2010,01:06,1120.00,1120.00,1120.00,1120.00,0,1,1.00
09/14/2010,01:07,1120.00,1120.00,1119.75,1119.75,0,30,30.00
09/14/2010,01:08,1119.75,1119.75,1119.50,1119.50,0,40,40.00
09/14/2010,01:09,1119.75,1119.75,1119.75,1119.75,18,0,18.00
09/14/2010,01:10,1120.00,1120.00,1120.00,1120.00,3,0,3.00
09/14/2010,01:11,1120.25,1120.25,1120.25,1120.25,21,0,21.00
09/14/2010,01:12,1120.25,1120.75,1120.25,1120.75,18,0,18.00
09/14/2010,01:13,1120.25,1120.75,1120.00,1120.50,30,6,36.00
09/14/2010,01:15,1120.25,1120.25,1120.25,1120.25,0,29,29.00
09/14/2010,01:16,1120.50,1120.50,1120.50,1120.50,3,0,3.00
09/14/2010,01:17,1120.50,1120.50,1120.50,1120.50,23,0,23.00
09/14/2010,01:18,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/14/2010,01:19,1120.25,1120.25,1120.25,1120.25,0,2,2.00
09/14/2010,01:20,1120.50,1120.75,1120.25,1120.25,5,2,7.00
09/14/2010,01:21,1120.25,1120.25,1120.25,1120.25,0,11,11.00
09/14/2010,01:22,1120.00,1120.00,1120.00,1120.00,0,52,52.00
09/14/2010,01:23,1120.00,1120.50,1120.00,1120.00,4,77,81.00
09/14/2010,01:24,1120.00,1120.00,1120.00,1120.00,0,52,52.00
09/14/2010,01:25,1120.00,1120.00,1120.00,1120.00,0,48,48.00
09/14/2010,01:26,1119.75,1119.75,1119.75,1119.75,0,5,5.00
09/14/2010,01:28,1120.00,1120.25,1119.75,1119.75,10,2,12.00
09/14/2010,01:29,1119.75,1119.75,1119.75,1119.75,0,2,2.00
09/14/2010,01:31,1120.00,1120.25,1120.00,1120.25,21,0,21.00
09/14/2010,01:32,1120.25,1120.50,1120.25,1120.50,117,0,117.00
09/14/2010,01:33,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/14/2010,01:34,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/14/2010,01:35,1120.75,1120.75,1120.50,1120.50,82,5,87.00
09/14/2010,01:36,1120.50,1120.50,1120.50,1120.50,0,11,11.00
09/14/2010,01:37,1120.25,1120.50,1120.25,1120.25,23,14,37.00
09/14/2010,01:38,1120.00,1120.25,1119.50,1119.50,27,23,50.00
09/14/2010,01:39,1119.50,1120.00,1119.50,1119.75,11,10,21.00
09/14/2010,01:40,1119.75,1119.75,1119.50,1119.75,3,54,57.00
09/14/2010,01:41,1119.75,1119.75,1119.75,1119.75,18,0,18.00
09/14/2010,01:42,1119.50,1119.50,1119.50,1119.50,0,9,9.00
09/14/2010,01:43,1119.50,1120.00,1119.25,1120.00,195,11,206.00
09/14/2010,01:44,1120.00,1120.00,1120.00,1120.00,206,0,206.00
09/14/2010,01:45,1120.00,1120.25,1119.75,1120.00,52,4,56.00
09/14/2010,01:46,1120.00,1120.00,1119.75,1119.75,1,1,2.00
09/14/2010,01:47,1120.00,1120.00,1120.00,1120.00,26,0,26.00
09/14/2010,01:48,1120.00,1120.00,1119.75,1120.00,123,40,163.00
09/14/2010,01:49,1119.75,1119.75,1119.75,1119.75,0,7,7.00
09/14/2010,01:50,1120.00,1120.00,1119.75,1120.00,3,10,13.00
09/14/2010,01:52,1120.00,1120.00,1120.00,1120.00,70,0,70.00
09/14/2010,01:53,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/14/2010,01:54,1120.00,1120.25,1120.00,1120.25,5,2,7.00
09/14/2010,01:55,1120.25,1120.50,1120.00,1120.50,62,20,82.00
09/14/2010,01:56,1120.50,1120.50,1120.25,1120.25,80,2,82.00
09/14/2010,01:57,1120.25,1120.50,1120.25,1120.50,5,1,6.00
09/14/2010,01:58,1120.50,1121.00,1120.50,1121.00,64,0,64.00
09/14/2010,01:59,1121.00,1121.25,1121.00,1121.25,41,0,41.00
09/14/2010,02:00,1121.25,1121.50,1121.25,1121.25,41,38,79.00
09/14/2010,02:01,1121.25,1121.75,1121.00,1121.50,65,108,173.00
09/14/2010,02:02,1121.50,1121.75,1121.25,1121.75,127,43,170.00
09/14/2010,02:03,1121.50,1122.00,1121.25,1121.25,154,104,258.00
09/14/2010,02:04,1121.50,1121.50,1121.00,1121.00,2,60,62.00
09/14/2010,02:05,1121.00,1121.50,1121.00,1121.50,6,20,26.00
09/14/2010,02:06,1121.75,1122.00,1121.50,1121.50,20,38,58.00
09/14/2010,02:07,1121.75,1122.00,1121.75,1121.75,6,22,28.00
09/14/2010,02:08,1121.50,1121.50,1121.25,1121.50,1,49,50.00
09/14/2010,02:09,1121.25,1121.50,1121.25,1121.50,53,48,101.00
09/14/2010,02:10,1121.50,1121.50,1121.50,1121.50,111,0,111.00
09/14/2010,02:11,1121.25,1121.50,1121.00,1121.50,22,78,100.00
09/14/2010,02:12,1121.50,1121.75,1121.25,1121.25,4,56,60.00
09/14/2010,02:13,1121.00,1121.00,1121.00,1121.00,0,61,61.00
09/14/2010,02:14,1121.00,1121.50,1121.00,1121.50,79,24,103.00
09/14/2010,02:15,1121.50,1121.50,1121.00,1121.50,37,14,51.00
09/14/2010,02:16,1121.75,1121.75,1121.50,1121.50,4,1,5.00
09/14/2010,02:17,1121.50,1122.00,1121.50,1121.75,5,54,59.00
09/14/2010,02:18,1121.75,1122.00,1121.75,1122.00,14,2,16.00
09/14/2010,02:19,1122.00,1122.50,1122.00,1122.50,278,27,305.00
09/14/2010,02:20,1122.50,1122.75,1122.25,1122.75,36,125,161.00
09/14/2010,02:21,1122.50,1122.75,1122.50,1122.75,17,45,62.00
09/14/2010,02:22,1122.75,1122.75,1122.50,1122.50,10,339,349.00
09/14/2010,02:23,1122.50,1122.75,1122.50,1122.50,3,8,11.00
09/14/2010,02:24,1122.50,1122.75,1122.50,1122.50,5,79,84.00
09/14/2010,02:25,1122.75,1122.75,1122.50,1122.75,83,30,113.00
09/14/2010,02:26,1122.75,1122.75,1122.50,1122.50,14,22,36.00
09/14/2010,02:27,1122.50,1122.75,1122.50,1122.50,14,134,148.00
09/14/2010,02:28,1122.50,1122.50,1122.50,1122.50,0,4,4.00
09/14/2010,02:29,1122.50,1122.50,1122.25,1122.25,0,90,90.00
09/14/2010,02:30,1122.50,1122.50,1122.25,1122.25,29,12,41.00
09/14/2010,02:31,1122.25,1122.50,1122.00,1122.25,52,29,81.00
09/14/2010,02:32,1122.00,1122.25,1122.00,1122.00,6,5,11.00
09/14/2010,02:33,1122.25,1122.25,1121.50,1121.50,4,220,224.00
09/14/2010,02:34,1121.75,1121.75,1121.75,1121.75,12,0,12.00
09/14/2010,02:35,1122.00,1122.00,1121.75,1122.00,6,2,8.00
09/14/2010,02:36,1122.00,1122.00,1122.00,1122.00,223,0,223.00
09/14/2010,02:37,1122.00,1122.00,1121.25,1121.25,55,125,180.00
09/14/2010,02:38,1121.50,1121.75,1121.50,1121.50,12,2,14.00
09/14/2010,02:39,1121.50,1121.75,1121.50,1121.75,11,26,37.00
09/14/2010,02:40,1121.75,1121.75,1121.50,1121.50,45,2,47.00
09/14/2010,02:41,1121.75,1121.75,1121.75,1121.75,3,0,3.00
09/14/2010,02:42,1121.75,1121.75,1121.50,1121.75,20,1,21.00
09/14/2010,02:43,1122.00,1122.00,1122.00,1122.00,3,0,3.00
09/14/2010,02:44,1122.00,1122.25,1122.00,1122.25,46,20,66.00
09/14/2010,02:45,1122.00,1122.25,1122.00,1122.00,25,23,48.00
09/14/2010,02:46,1122.25,1122.25,1122.00,1122.25,9,1,10.00
09/14/2010,02:47,1122.25,1122.25,1122.25,1122.25,14,0,14.00
09/14/2010,02:48,1122.25,1122.25,1122.00,1122.25,16,1,17.00
09/14/2010,02:49,1122.25,1122.25,1122.00,1122.00,4,3,7.00
09/14/2010,02:50,1122.00,1122.00,1121.75,1122.00,6,83,89.00
09/14/2010,02:51,1121.75,1121.75,1121.50,1121.75,163,54,217.00
09/14/2010,02:52,1121.75,1121.75,1120.75,1121.00,25,142,167.00
09/14/2010,02:53,1121.00,1121.25,1120.75,1121.00,39,70,109.00
09/14/2010,02:54,1121.00,1121.00,1120.75,1120.75,30,7,37.00
09/14/2010,02:55,1120.75,1121.00,1120.75,1120.75,3,102,105.00
09/14/2010,02:56,1120.50,1120.75,1120.25,1120.25,95,127,222.00
09/14/2010,02:57,1120.50,1120.50,1120.25,1120.25,53,4,57.00
09/14/2010,02:58,1120.25,1120.25,1120.25,1120.25,0,123,123.00
09/14/2010,02:59,1120.50,1120.50,1120.25,1120.25,7,121,128.00
09/14/2010,03:00,1120.00,1120.25,1119.75,1120.00,95,181,276.00
09/14/2010,03:01,1120.00,1120.25,1119.75,1119.75,13,290,303.00
09/14/2010,03:02,1119.75,1119.75,1119.50,1119.75,21,213,234.00
09/14/2010,03:03,1119.50,1120.00,1119.50,1119.50,96,67,163.00
09/14/2010,03:04,1119.50,1119.75,1119.25,1119.75,70,44,114.00
09/14/2010,03:05,1119.75,1119.75,1119.50,1119.50,17,70,87.00
09/14/2010,03:06,1119.50,1119.50,1119.25,1119.25,11,83,94.00
09/14/2010,03:07,1119.25,1119.75,1119.25,1119.75,9,15,24.00
09/14/2010,03:08,1119.25,1119.50,1119.25,1119.25,58,72,130.00
09/14/2010,03:09,1119.25,1119.50,1119.00,1119.25,64,71,135.00
09/14/2010,03:10,1119.25,1119.50,1119.25,1119.25,42,93,135.00
09/14/2010,03:11,1119.25,1119.25,1119.00,1119.00,1,16,17.00
09/14/2010,03:12,1119.00,1119.25,1119.00,1119.25,158,6,164.00
09/14/2010,03:13,1119.00,1119.50,1119.00,1119.25,20,181,201.00
09/14/2010,03:14,1119.50,1119.50,1119.25,1119.25,1,101,102.00
09/14/2010,03:15,1119.25,1119.50,1119.25,1119.50,15,138,153.00
09/14/2010,03:16,1119.25,1119.50,1119.25,1119.50,91,1,92.00
09/14/2010,03:17,1119.50,1119.50,1119.25,1119.50,63,51,114.00
09/14/2010,03:18,1119.25,1119.50,1119.25,1119.25,11,57,68.00
09/14/2010,03:19,1119.00,1119.00,1118.75,1119.00,34,109,143.00
09/14/2010,03:20,1119.00,1119.25,1118.75,1119.25,53,100,153.00
09/14/2010,03:21,1118.75,1118.75,1118.50,1118.75,26,237,263.00
09/14/2010,03:22,1118.75,1118.75,1118.50,1118.75,139,63,202.00
09/14/2010,03:23,1119.00,1119.00,1119.00,1119.00,188,0,188.00
09/14/2010,03:24,1119.00,1119.50,1119.00,1119.50,64,0,64.00
09/14/2010,03:25,1119.75,1119.75,1119.25,1119.25,86,143,229.00
09/14/2010,03:26,1119.25,1119.25,1119.00,1119.00,0,152,152.00
09/14/2010,03:27,1119.00,1119.25,1118.75,1119.25,13,2,15.00
09/14/2010,03:28,1119.25,1119.25,1119.25,1119.25,16,0,16.00
09/14/2010,03:29,1119.00,1119.00,1119.00,1119.00,0,39,39.00
09/14/2010,03:30,1119.00,1119.25,1118.75,1119.25,14,68,82.00
09/14/2010,03:31,1119.00,1119.75,1119.00,1119.25,151,247,398.00
09/14/2010,03:32,1119.50,1119.75,1119.25,1119.50,26,20,46.00
09/14/2010,03:33,1119.75,1119.75,1119.50,1119.50,30,2,32.00
09/14/2010,03:34,1119.50,1119.50,1119.50,1119.50,0,15,15.00
09/14/2010,03:35,1119.25,1119.50,1119.25,1119.50,3,11,14.00
09/14/2010,03:36,1119.50,1119.50,1119.00,1119.25,178,74,252.00
09/14/2010,03:37,1119.25,1119.25,1119.25,1119.25,9,0,9.00
09/14/2010,03:38,1119.25,1119.50,1119.25,1119.25,7,2,9.00
09/14/2010,03:39,1119.25,1119.25,1119.00,1119.00,0,15,15.00
09/14/2010,03:40,1119.00,1119.00,1119.00,1119.00,0,17,17.00
09/14/2010,03:41,1119.00,1119.00,1118.25,1118.75,68,89,157.00
09/14/2010,03:42,1118.75,1118.75,1118.50,1118.50,15,6,21.00
09/14/2010,03:43,1118.50,1118.75,1118.50,1118.50,4,13,17.00
09/14/2010,03:44,1118.50,1118.75,1118.25,1118.25,5,6,11.00
09/14/2010,03:45,1118.50,1118.50,1118.25,1118.25,6,24,30.00
09/14/2010,03:46,1118.50,1118.75,1118.25,1118.75,219,40,259.00
09/14/2010,03:47,1118.75,1118.75,1118.75,1118.75,42,0,42.00
09/14/2010,03:48,1118.75,1118.75,1118.75,1118.75,54,0,54.00
09/14/2010,03:49,1118.50,1118.75,1118.25,1118.75,138,100,238.00
09/14/2010,03:50,1118.75,1118.75,1118.75,1118.75,122,0,122.00
09/14/2010,03:51,1119.00,1119.00,1118.75,1119.00,205,12,217.00
09/14/2010,03:52,1119.00,1119.00,1119.00,1119.00,60,0,60.00
09/14/2010,03:54,1119.25,1119.50,1119.00,1119.50,67,13,80.00
09/14/2010,03:55,1119.50,1119.50,1119.25,1119.50,118,5,123.00
09/14/2010,03:56,1119.75,1120.00,1119.50,1120.00,60,49,109.00
09/14/2010,03:57,1120.00,1120.00,1120.00,1120.00,38,0,38.00
09/14/2010,03:58,1120.00,1120.00,1120.00,1120.00,10,0,10.00
09/14/2010,03:59,1120.00,1120.00,1120.00,1120.00,74,0,74.00
09/14/2010,04:00,1119.75,1120.25,1119.75,1120.25,110,2,112.00
09/14/2010,04:01,1119.75,1119.75,1118.50,1119.00,83,839,922.00
09/14/2010,04:02,1119.00,1119.25,1118.75,1119.25,201,47,248.00
09/14/2010,04:03,1119.25,1119.25,1118.50,1118.50,36,198,234.00
09/14/2010,04:04,1119.00,1119.50,1118.75,1119.25,102,152,254.00
09/14/2010,04:05,1119.25,1119.50,1119.25,1119.50,59,12,71.00
09/14/2010,04:06,1119.25,1119.75,1119.25,1119.75,51,81,132.00
09/14/2010,04:07,1119.75,1119.75,1119.50,1119.50,21,308,329.00
09/14/2010,04:08,1119.50,1119.50,1119.00,1119.00,0,542,542.00
09/14/2010,04:09,1119.00,1119.00,1118.25,1118.25,0,85,85.00
09/14/2010,04:10,1118.25,1119.00,1118.00,1119.00,560,41,601.00
09/14/2010,04:11,1119.25,1119.50,1118.25,1118.25,140,93,233.00
09/14/2010,04:12,1118.50,1118.75,1118.25,1118.75,26,25,51.00
09/14/2010,04:13,1118.75,1118.75,1118.75,1118.75,51,0,51.00
09/14/2010,04:14,1118.75,1118.75,1118.75,1118.75,9,0,9.00
09/14/2010,04:15,1119.00,1119.00,1118.00,1118.25,20,47,67.00
09/14/2010,04:16,1118.00,1118.50,1118.00,1118.50,82,11,93.00
09/14/2010,04:17,1118.25,1118.50,1118.00,1118.50,61,82,143.00
09/14/2010,04:18,1118.25,1118.50,1118.00,1118.25,9,58,67.00
09/14/2010,04:19,1118.75,1118.75,1118.00,1118.00,48,58,106.00
09/14/2010,04:20,1118.00,1118.25,1118.00,1118.25,87,2,89.00
09/14/2010,04:21,1118.00,1118.50,1118.00,1118.50,60,10,70.00
09/14/2010,04:22,1118.50,1118.50,1118.25,1118.50,124,20,144.00
09/14/2010,04:23,1118.50,1118.75,1118.50,1118.50,47,41,88.00
09/14/2010,04:24,1118.50,1118.50,1118.50,1118.50,0,16,16.00
09/14/2010,04:25,1118.50,1118.50,1118.25,1118.25,0,4,4.00
09/14/2010,04:26,1118.50,1118.50,1118.50,1118.50,8,0,8.00
09/14/2010,04:27,1118.25,1118.25,1117.75,1118.00,5,54,59.00
09/14/2010,04:29,1118.00,1118.00,1118.00,1118.00,271,0,271.00
09/14/2010,04:30,1118.00,1118.00,1117.75,1117.75,1,22,23.00
09/14/2010,04:31,1117.75,1117.75,1117.75,1117.75,0,126,126.00
09/14/2010,04:32,1117.75,1118.00,1117.75,1118.00,6,4,10.00
09/14/2010,04:33,1118.00,1118.25,1118.00,1118.25,82,0,82.00
09/14/2010,04:34,1118.50,1118.50,1118.25,1118.50,6,10,16.00
09/14/2010,04:35,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/14/2010,04:37,1118.25,1118.25,1118.00,1118.25,2,361,363.00
09/14/2010,04:38,1118.25,1118.25,1118.00,1118.25,22,2,24.00
09/14/2010,04:39,1118.50,1118.50,1118.50,1118.50,25,0,25.00
09/14/2010,04:40,1118.50,1118.50,1118.25,1118.25,3,3,6.00
09/14/2010,04:41,1118.25,1118.50,1118.25,1118.50,2,24,26.00
09/14/2010,04:42,1118.50,1118.75,1118.50,1118.75,16,0,16.00
09/14/2010,04:43,1118.50,1118.75,1118.50,1118.75,66,3,69.00
09/14/2010,04:44,1119.00,1119.00,1118.50,1118.50,3,94,97.00
09/14/2010,04:45,1118.50,1118.50,1118.25,1118.50,80,11,91.00
09/14/2010,04:46,1118.50,1118.50,1118.50,1118.50,41,0,41.00
09/14/2010,04:47,1118.25,1118.50,1118.25,1118.50,1,205,206.00
09/14/2010,04:48,1118.00,1118.25,1118.00,1118.25,16,5,21.00
09/14/2010,04:49,1118.25,1118.25,1118.25,1118.25,4,0,4.00
09/14/2010,04:50,1118.25,1118.50,1118.25,1118.50,3,0,3.00
09/14/2010,04:51,1118.25,1118.50,1118.25,1118.25,40,26,66.00
09/14/2010,04:52,1118.00,1118.50,1118.00,1118.25,6,9,15.00
09/14/2010,04:53,1118.25,1118.50,1118.25,1118.25,1,52,53.00
09/14/2010,04:54,1118.25,1118.50,1118.25,1118.50,10,22,32.00
09/14/2010,04:55,1118.25,1118.75,1118.25,1118.50,133,11,144.00
09/14/2010,04:57,1118.50,1118.75,1118.25,1118.75,50,21,71.00
09/14/2010,04:58,1118.75,1118.75,1118.75,1118.75,7,0,7.00
09/14/2010,04:59,1118.50,1118.50,1118.50,1118.50,0,203,203.00
09/14/2010,05:00,1118.50,1118.50,1118.50,1118.50,0,2,2.00
09/14/2010,05:01,1118.50,1118.75,1118.50,1118.75,16,100,116.00
09/14/2010,05:03,1118.75,1119.00,1118.75,1118.75,13,4,17.00
09/14/2010,05:04,1119.00,1119.00,1119.00,1119.00,112,0,112.00
09/14/2010,05:05,1119.00,1119.00,1119.00,1119.00,2,0,2.00
09/14/2010,05:06,1119.25,1119.25,1119.00,1119.00,50,7,57.00
09/14/2010,05:07,1119.25,1119.25,1119.00,1119.00,17,50,67.00
09/14/2010,05:08,1119.25,1119.75,1119.25,1119.75,56,0,56.00
09/14/2010,05:09,1119.50,1119.50,1119.25,1119.50,4,121,125.00
09/14/2010,05:10,1119.50,1119.50,1119.50,1119.50,8,0,8.00
09/14/2010,05:11,1119.75,1119.75,1119.50,1119.50,100,1,101.00
09/14/2010,05:12,1119.75,1119.75,1119.50,1119.50,1,33,34.00
09/14/2010,05:13,1119.50,1119.50,1119.50,1119.50,0,22,22.00
09/14/2010,05:14,1119.75,1120.00,1119.75,1120.00,97,0,97.00
09/14/2010,05:15,1120.25,1120.25,1120.00,1120.25,17,1,18.00
09/14/2010,05:16,1120.25,1120.50,1120.00,1120.25,34,25,59.00
09/14/2010,05:17,1120.25,1120.25,1120.25,1120.25,0,11,11.00
09/14/2010,05:18,1120.25,1120.75,1120.25,1120.50,17,6,23.00
09/14/2010,05:19,1120.50,1120.50,1120.50,1120.50,0,43,43.00
09/14/2010,05:20,1120.50,1120.50,1120.50,1120.50,0,3,3.00
09/14/2010,05:21,1120.75,1121.00,1120.75,1120.75,201,35,236.00
09/14/2010,05:22,1120.75,1120.75,1120.50,1120.75,66,110,176.00
09/14/2010,05:23,1120.75,1120.75,1120.75,1120.75,4,0,4.00
09/14/2010,05:24,1120.50,1120.75,1120.50,1120.50,1,4,5.00
09/14/2010,05:25,1120.50,1120.75,1120.50,1120.50,1,19,20.00
09/14/2010,05:26,1120.50,1120.50,1120.50,1120.50,0,6,6.00
09/14/2010,05:27,1120.75,1120.75,1120.75,1120.75,5,0,5.00
09/14/2010,05:28,1120.50,1120.50,1120.50,1120.50,0,12,12.00
09/14/2010,05:29,1120.75,1120.75,1120.50,1120.75,159,80,239.00
09/14/2010,05:30,1120.75,1120.75,1120.75,1120.75,3,0,3.00
09/14/2010,05:31,1120.75,1120.75,1120.50,1120.50,6,3,9.00
09/14/2010,05:32,1120.75,1120.75,1120.50,1120.75,15,7,22.00
09/14/2010,05:33,1120.75,1120.75,1120.50,1120.50,6,2,8.00
09/14/2010,05:34,1120.50,1120.50,1120.50,1120.50,0,22,22.00
09/14/2010,05:35,1120.50,1120.50,1120.50,1120.50,0,5,5.00
09/14/2010,05:36,1120.25,1120.25,1120.25,1120.25,0,2,2.00
09/14/2010,05:37,1120.25,1120.25,1120.25,1120.25,0,27,27.00
09/14/2010,05:38,1120.25,1120.25,1120.00,1120.00,0,78,78.00
09/14/2010,05:39,1120.00,1120.00,1120.00,1120.00,0,9,9.00
09/14/2010,05:40,1120.00,1120.00,1119.50,1119.75,32,290,322.00
09/14/2010,05:41,1119.75,1119.75,1119.75,1119.75,131,0,131.00
09/14/2010,05:43,1120.00,1120.00,1120.00,1120.00,21,0,21.00
09/14/2010,05:44,1120.25,1120.25,1119.75,1119.75,5,8,13.00
09/14/2010,05:46,1120.00,1120.00,1120.00,1120.00,93,0,93.00
09/14/2010,05:47,1120.00,1120.00,1120.00,1120.00,24,0,24.00
09/14/2010,05:48,1120.00,1120.00,1120.00,1120.00,30,0,30.00
09/14/2010,05:49,1120.00,1120.00,1120.00,1120.00,3,0,3.00
09/14/2010,05:50,1119.75,1119.75,1119.75,1119.75,0,14,14.00
09/14/2010,05:51,1119.75,1120.00,1119.50,1119.50,5,5,10.00
09/14/2010,05:52,1119.50,1119.50,1119.50,1119.50,0,56,56.00
09/14/2010,05:53,1119.50,1119.50,1119.50,1119.50,0,9,9.00
09/14/2010,05:54,1119.75,1119.75,1119.75,1119.75,3,0,3.00
09/14/2010,05:55,1119.75,1119.75,1119.75,1119.75,94,0,94.00
09/14/2010,05:56,1120.00,1120.00,1119.75,1119.75,1,12,13.00
09/14/2010,05:57,1119.50,1119.75,1119.50,1119.75,20,4,24.00
09/14/2010,05:58,1119.50,1119.50,1119.50,1119.50,0,1,1.00
09/14/2010,05:59,1119.75,1119.75,1119.50,1119.50,10,5,15.00
09/14/2010,06:00,1119.50,1119.50,1119.50,1119.50,0,16,16.00
09/14/2010,06:01,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/14/2010,06:02,1119.50,1119.50,1119.00,1119.00,0,403,403.00
09/14/2010,06:03,1119.25,1119.25,1119.25,1119.25,26,0,26.00
09/14/2010,06:04,1119.25,1119.25,1119.25,1119.25,34,0,34.00
09/14/2010,06:05,1119.50,1119.50,1119.25,1119.50,5,104,109.00
09/14/2010,06:06,1119.25,1119.25,1119.00,1119.00,5,495,500.00
09/14/2010,06:07,1119.25,1119.25,1119.25,1119.25,24,0,24.00
09/14/2010,06:08,1119.25,1119.25,1119.25,1119.25,44,0,44.00
09/14/2010,06:09,1119.00,1119.00,1119.00,1119.00,0,67,67.00
09/14/2010,06:10,1118.75,1118.75,1118.75,1118.75,0,175,175.00
09/14/2010,06:11,1118.75,1118.75,1118.75,1118.75,0,5,5.00
09/14/2010,06:12,1118.75,1118.75,1118.75,1118.75,0,64,64.00
09/14/2010,06:13,1118.75,1118.75,1118.75,1118.75,0,7,7.00
09/14/2010,06:15,1118.50,1118.50,1117.50,1117.50,25,673,698.00
09/14/2010,06:16,1117.50,1117.50,1117.00,1117.25,116,382,498.00
09/14/2010,06:17,1117.50,1117.50,1117.50,1117.50,10,0,10.00
09/14/2010,06:18,1117.50,1117.75,1117.50,1117.75,62,0,62.00
09/14/2010,06:19,1117.75,1117.75,1117.50,1117.75,6,2,8.00
09/14/2010,06:20,1117.75,1117.75,1117.75,1117.75,9,0,9.00
09/14/2010,06:21,1117.75,1117.75,1117.75,1117.75,101,0,101.00
09/14/2010,06:22,1117.75,1118.00,1117.75,1118.00,51,0,51.00
09/14/2010,06:23,1118.00,1118.00,1117.75,1118.00,7,2,9.00
09/14/2010,06:24,1117.75,1118.50,1117.75,1118.50,192,2,194.00
09/14/2010,06:25,1118.25,1118.50,1118.00,1118.50,18,111,129.00
09/14/2010,06:26,1118.50,1118.50,1118.25,1118.25,3,4,7.00
09/14/2010,06:27,1118.25,1118.25,1118.25,1118.25,0,121,121.00
09/14/2010,06:28,1118.25,1118.25,1118.00,1118.00,0,18,18.00
09/14/2010,06:29,1118.00,1118.00,1118.00,1118.00,0,16,16.00
09/14/2010,06:30,1118.00,1118.00,1117.75,1117.75,0,344,344.00
09/14/2010,06:31,1117.75,1118.00,1117.75,1117.75,1,76,77.00
09/14/2010,06:32,1118.00,1118.00,1118.00,1118.00,2,0,2.00
09/14/2010,06:33,1117.75,1117.75,1117.75,1117.75,0,2,2.00
09/14/2010,06:34,1118.00,1118.00,1118.00,1118.00,2,0,2.00
09/14/2010,06:35,1118.00,1118.00,1117.75,1118.00,107,2,109.00
09/14/2010,06:36,1118.00,1118.00,1117.75,1117.75,1,8,9.00
09/14/2010,06:37,1117.75,1117.75,1117.75,1117.75,0,92,92.00
09/14/2010,06:38,1117.75,1117.75,1117.75,1117.75,0,4,4.00
09/14/2010,06:39,1117.75,1117.75,1117.50,1117.50,0,2,2.00
09/14/2010,06:40,1117.75,1117.75,1117.50,1117.75,371,1,372.00
09/14/2010,06:41,1118.00,1118.00,1117.75,1117.75,6,202,208.00
09/14/2010,06:42,1118.00,1118.00,1118.00,1118.00,12,0,12.00
09/14/2010,06:44,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/14/2010,06:45,1118.25,1118.25,1118.25,1118.25,51,0,51.00
09/14/2010,06:46,1118.25,1118.25,1118.25,1118.25,9,0,9.00
09/14/2010,06:47,1118.50,1118.50,1117.75,1118.00,38,230,268.00
09/14/2010,06:48,1117.75,1118.00,1117.75,1118.00,7,22,29.00
09/14/2010,06:49,1118.00,1118.00,1117.75,1117.75,33,4,37.00
09/14/2010,06:50,1118.00,1118.25,1118.00,1118.25,223,0,223.00
09/14/2010,06:51,1118.00,1118.00,1117.75,1118.00,28,465,493.00
09/14/2010,06:52,1118.00,1118.00,1117.75,1117.75,37,4,41.00
09/14/2010,06:53,1118.00,1118.25,1118.00,1118.00,306,1,307.00
09/14/2010,06:54,1118.00,1118.00,1118.00,1118.00,0,14,14.00
09/14/2010,06:55,1118.00,1118.25,1118.00,1118.25,460,2,462.00
09/14/2010,06:56,1118.25,1118.75,1118.25,1118.75,571,23,594.00
09/14/2010,06:57,1118.75,1118.75,1118.50,1118.75,107,7,114.00
09/14/2010,06:58,1118.75,1119.00,1118.75,1119.00,490,9,499.00
09/14/2010,06:59,1119.00,1119.25,1119.00,1119.00,21,1,22.00
09/14/2010,07:00,1119.00,1119.25,1119.00,1119.25,120,11,131.00
09/14/2010,07:01,1119.25,1119.75,1119.25,1119.75,650,50,700.00
09/14/2010,07:02,1119.50,1119.75,1119.25,1119.50,17,342,359.00
09/14/2010,07:03,1119.50,1119.75,1119.50,1119.75,198,1,199.00
09/14/2010,07:04,1119.50,1120.00,1119.50,1119.75,58,24,82.00
09/14/2010,07:05,1119.50,1119.75,1119.50,1119.75,105,25,130.00
09/14/2010,07:06,1119.50,1119.50,1119.50,1119.50,0,16,16.00
09/14/2010,07:07,1119.75,1119.75,1119.75,1119.75,102,0,102.00
09/14/2010,07:08,1119.50,1120.00,1119.50,1120.00,49,2,51.00
09/14/2010,07:09,1119.75,1119.75,1119.75,1119.75,0,36,36.00
09/14/2010,07:10,1119.50,1119.50,1119.00,1119.25,23,1061,1084.00
09/14/2010,07:11,1119.25,1119.25,1119.00,1119.25,37,41,78.00
09/14/2010,07:12,1119.00,1119.50,1119.00,1119.50,114,1,115.00
09/14/2010,07:13,1119.50,1119.75,1119.50,1119.50,51,7,58.00
09/14/2010,07:14,1119.50,1119.50,1119.25,1119.50,5,31,36.00
09/14/2010,07:15,1119.50,1119.50,1119.50,1119.50,47,0,47.00
09/14/2010,07:16,1119.50,1119.50,1119.25,1119.25,40,13,53.00
09/14/2010,07:17,1119.25,1119.25,1119.00,1119.00,0,102,102.00
09/14/2010,07:18,1119.00,1119.25,1119.00,1119.25,25,25,50.00
09/14/2010,07:19,1119.25,1119.25,1119.25,1119.25,3,0,3.00
09/14/2010,07:20,1119.25,1119.25,1119.25,1119.25,22,0,22.00
09/14/2010,07:21,1119.25,1119.50,1119.25,1119.25,18,5,23.00
09/14/2010,07:22,1119.25,1119.25,1119.00,1119.25,15,6,21.00
09/14/2010,07:23,1119.25,1119.50,1119.25,1119.50,125,0,125.00
09/14/2010,07:24,1119.50,1119.50,1119.25,1119.50,35,1,36.00
09/14/2010,07:25,1119.50,1119.75,1119.50,1119.75,11,0,11.00
09/14/2010,07:26,1119.50,1119.75,1119.50,1119.75,5,5,10.00
09/14/2010,07:27,1119.75,1120.75,1119.75,1120.50,384,302,686.00
09/14/2010,07:28,1120.50,1120.75,1120.25,1120.50,135,30,165.00
09/14/2010,07:29,1120.50,1120.50,1120.25,1120.50,3,4,7.00
09/14/2010,07:30,1120.25,1121.75,1120.25,1121.00,159,128,287.00
09/14/2010,07:31,1121.25,1124.00,1120.75,1121.75,1935,1076,3011.00
09/14/2010,07:32,1121.75,1121.75,1120.50,1120.75,727,657,1384.00
09/14/2010,07:33,1121.00,1121.25,1120.50,1120.75,346,161,507.00
09/14/2010,07:34,1120.75,1121.50,1120.50,1121.50,230,25,255.00
09/14/2010,07:35,1121.50,1121.75,1121.50,1121.50,548,270,818.00
09/14/2010,07:36,1121.50,1121.75,1120.75,1121.00,72,195,267.00
09/14/2010,07:37,1121.00,1121.00,1120.75,1120.75,361,13,374.00
09/14/2010,07:38,1121.00,1121.00,1120.25,1120.25,195,352,547.00
09/14/2010,07:39,1120.25,1120.50,1119.75,1120.25,603,152,755.00
09/14/2010,07:40,1120.00,1120.00,1120.00,1120.00,0,78,78.00
09/14/2010,07:41,1120.00,1120.25,1120.00,1120.00,1,134,135.00
09/14/2010,07:42,1119.75,1120.25,1119.75,1120.25,113,6,119.00
09/14/2010,07:43,1120.25,1120.25,1120.00,1120.25,170,24,194.00
09/14/2010,07:44,1120.25,1120.25,1120.00,1120.25,3,3,6.00
09/14/2010,07:45,1120.00,1120.00,1118.75,1119.00,29,518,547.00
09/14/2010,07:46,1119.00,1119.50,1119.00,1119.25,146,29,175.00
09/14/2010,07:47,1119.50,1119.50,1118.75,1118.75,15,320,335.00
09/14/2010,07:48,1119.00,1119.00,1118.50,1118.75,150,193,343.00
09/14/2010,07:49,1118.75,1119.25,1118.75,1119.25,33,0,33.00
09/14/2010,07:50,1119.25,1119.25,1119.25,1119.25,6,0,6.00
09/14/2010,07:51,1119.50,1119.75,1119.25,1119.50,409,6,415.00
09/14/2010,07:52,1119.75,1119.75,1119.75,1119.75,80,0,80.00
09/14/2010,07:53,1119.50,1119.50,1118.75,1118.75,6,242,248.00
09/14/2010,07:54,1119.00,1119.50,1119.00,1119.50,163,1,164.00
09/14/2010,07:55,1119.25,1119.50,1119.25,1119.25,114,170,284.00
09/14/2010,07:56,1119.50,1119.75,1119.50,1119.50,48,26,74.00
09/14/2010,07:57,1119.50,1119.50,1119.25,1119.25,2,86,88.00
09/14/2010,07:58,1119.50,1119.50,1119.25,1119.25,1,47,48.00
09/14/2010,07:59,1119.25,1119.25,1119.00,1119.00,0,54,54.00
09/14/2010,08:00,1119.00,1119.00,1118.50,1118.50,5,36,41.00
09/14/2010,08:01,1118.50,1119.25,1118.50,1119.25,276,14,290.00
09/14/2010,08:02,1119.00,1119.25,1119.00,1119.25,17,25,42.00
09/14/2010,08:03,1119.00,1119.75,1119.00,1119.50,76,50,126.00
09/14/2010,08:04,1119.50,1119.50,1119.25,1119.25,79,107,186.00
09/14/2010,08:05,1119.25,1119.50,1119.00,1119.00,2,39,41.00
09/14/2010,08:06,1118.75,1119.00,1118.50,1118.50,1,539,540.00
09/14/2010,08:07,1118.75,1118.75,1118.50,1118.75,297,502,799.00
09/14/2010,08:08,1118.75,1119.00,1118.50,1118.75,13,28,41.00
09/14/2010,08:09,1118.75,1119.25,1118.75,1119.00,71,106,177.00
09/14/2010,08:10,1119.00,1119.25,1119.00,1119.25,63,2,65.00
09/14/2010,08:11,1119.00,1119.00,1118.25,1118.25,4,210,214.00
09/14/2010,08:12,1118.50,1118.75,1118.50,1118.75,26,258,284.00
09/14/2010,08:13,1118.75,1118.75,1118.75,1118.75,23,0,23.00
09/14/2010,08:14,1118.75,1118.75,1118.75,1118.75,13,0,13.00
09/14/2010,08:15,1118.75,1118.75,1118.75,1118.75,300,0,300.00
09/14/2010,08:16,1119.00,1119.25,1119.00,1119.25,37,104,141.00
09/14/2010,08:17,1119.25,1119.50,1119.25,1119.25,17,4,21.00
09/14/2010,08:18,1119.00,1119.25,1119.00,1119.00,1,16,17.00
09/14/2010,08:19,1119.25,1119.25,1118.75,1119.00,7,34,41.00
09/14/2010,08:20,1118.75,1119.00,1118.75,1119.00,75,10,85.00
09/14/2010,08:21,1119.25,1119.25,1119.00,1119.25,69,104,173.00
09/14/2010,08:22,1119.25,1119.50,1119.25,1119.50,357,52,409.00
09/14/2010,08:23,1119.50,1119.75,1119.50,1119.75,78,0,78.00
09/14/2010,08:24,1119.75,1119.75,1119.50,1119.75,260,5,265.00
09/14/2010,08:25,1119.50,1119.75,1119.50,1119.75,143,171,314.00
09/14/2010,08:26,1119.50,1119.75,1119.50,1119.50,1,564,565.00
09/14/2010,08:27,1119.50,1119.50,1119.50,1119.50,0,47,47.00
09/14/2010,08:28,1119.50,1119.50,1119.25,1119.25,0,12,12.00
09/14/2010,08:29,1119.25,1119.50,1119.25,1119.25,2,329,331.00
09/14/2010,08:30,1119.25,1119.50,1119.00,1119.50,238,59,297.00
09/14/2010,08:31,1119.50,1120.00,1119.25,1120.00,521,348,869.00
09/14/2010,08:32,1120.00,1120.25,1119.75,1120.25,993,112,1105.00
09/14/2010,08:33,1120.25,1120.50,1120.25,1120.25,253,41,294.00
09/14/2010,08:34,1120.50,1120.50,1119.25,1119.25,146,691,837.00
09/14/2010,08:35,1119.50,1120.00,1118.75,1119.00,408,805,1213.00
09/14/2010,08:36,1119.00,1119.25,1117.75,1118.00,546,786,1332.00
09/14/2010,08:37,1118.00,1118.50,1117.75,1118.00,410,341,751.00
09/14/2010,08:38,1118.25,1118.25,1117.25,1117.50,501,555,1056.00
09/14/2010,08:39,1117.50,1118.00,1117.00,1117.25,333,1314,1647.00
09/14/2010,08:40,1117.00,1118.25,1117.00,1118.00,1293,329,1622.00
09/14/2010,08:41,1118.00,1118.00,1117.25,1117.75,165,167,332.00
09/14/2010,08:42,1117.75,1117.75,1117.25,1117.50,1000,529,1529.00
09/14/2010,08:43,1117.50,1118.25,1117.50,1117.75,1415,138,1553.00
09/14/2010,08:44,1117.75,1117.75,1116.25,1116.75,1120,1930,3050.00
09/14/2010,08:45,1116.50,1116.75,1115.50,1115.50,505,2608,3113.00
09/14/2010,08:46,1115.50,1116.25,1115.00,1115.50,1377,1161,2538.00
09/14/2010,08:47,1115.50,1116.75,1115.25,1116.75,1844,480,2324.00
09/14/2010,08:48,1116.75,1117.00,1116.50,1116.50,177,216,393.00
09/14/2010,08:49,1116.75,1116.75,1116.00,1116.25,832,708,1540.00
09/14/2010,08:50,1116.25,1116.50,1116.00,1116.00,102,277,379.00
09/14/2010,08:51,1116.25,1117.00,1116.00,1117.00,993,378,1371.00
09/14/2010,08:52,1116.75,1117.50,1116.50,1117.50,1474,1539,3013.00
09/14/2010,08:53,1117.50,1118.00,1117.25,1118.00,1182,233,1415.00
09/14/2010,08:54,1118.00,1118.00,1117.25,1117.75,356,253,609.00
09/14/2010,08:55,1117.50,1118.00,1117.25,1117.50,310,178,488.00
09/14/2010,08:56,1117.75,1117.75,1117.25,1117.50,77,86,163.00
09/14/2010,08:57,1117.25,1117.50,1117.25,1117.50,18,254,272.00
09/14/2010,08:58,1117.75,1118.00,1117.50,1117.50,739,676,1415.00
09/14/2010,08:59,1117.25,1118.00,1117.25,1117.75,352,159,511.00
09/14/2010,09:00,1118.00,1118.00,1117.50,1117.50,90,134,224.00
09/14/2010,09:01,1117.50,1118.25,1117.25,1117.25,370,389,759.00
09/14/2010,09:02,1117.25,1117.50,1116.75,1117.50,494,574,1068.00
09/14/2010,09:03,1117.50,1117.50,1117.00,1117.25,58,551,609.00
09/14/2010,09:04,1117.25,1118.75,1117.25,1118.75,796,220,1016.00
09/14/2010,09:05,1118.75,1119.50,1118.50,1119.25,1205,184,1389.00
09/14/2010,09:06,1119.25,1119.25,1118.50,1118.75,283,627,910.00
09/14/2010,09:07,1118.75,1119.00,1118.75,1119.00,184,123,307.00
09/14/2010,09:08,1119.00,1119.25,1118.50,1118.50,62,165,227.00
09/14/2010,09:09,1118.75,1119.50,1118.50,1119.50,478,265,743.00
09/14/2010,09:10,1119.25,1119.50,1118.00,1118.25,100,1924,2024.00
09/14/2010,09:11,1118.25,1118.75,1118.00,1118.50,91,180,271.00
09/14/2010,09:12,1118.50,1118.75,1118.00,1118.50,379,565,944.00
09/14/2010,09:13,1118.50,1118.50,1117.75,1117.75,20,446,466.00
09/14/2010,09:14,1118.00,1118.25,1117.75,1118.25,121,473,594.00
09/14/2010,09:15,1117.75,1118.00,1117.25,1117.50,102,277,379.00
09/14/2010,09:16,1117.25,1117.50,1117.25,1117.50,202,579,781.00
09/14/2010,09:17,1117.25,1118.00,1117.25,1117.75,203,155,358.00
09/14/2010,09:18,1117.75,1118.00,1117.75,1118.00,5,0,5.00
09/14/2010,09:19,1118.00,1118.75,1118.00,1118.50,467,263,730.00
09/14/2010,09:20,1118.25,1119.25,1118.25,1119.00,236,20,256.00
09/14/2010,09:21,1119.00,1119.25,1118.50,1119.00,77,47,124.00
09/14/2010,09:22,1118.75,1119.25,1118.50,1119.25,113,22,135.00
09/14/2010,09:23,1119.25,1119.50,1118.75,1119.00,235,100,335.00
09/14/2010,09:24,1119.00,1119.75,1118.75,1119.75,307,25,332.00
09/14/2010,09:25,1119.75,1120.00,1118.75,1118.75,369,750,1119.00
09/14/2010,09:26,1118.75,1119.25,1118.75,1119.00,804,477,1281.00
09/14/2010,09:27,1118.75,1119.25,1118.50,1119.25,562,259,821.00
09/14/2010,09:28,1119.25,1119.75,1119.00,1119.75,629,43,672.00
09/14/2010,09:29,1119.50,1120.25,1119.50,1119.75,586,420,1006.00
09/14/2010,09:30,1119.75,1120.00,1119.50,1119.75,1125,131,1256.00
09/14/2010,09:31,1119.75,1120.00,1119.50,1119.75,32,60,92.00
09/14/2010,09:32,1119.75,1120.00,1119.50,1119.75,34,125,159.00
09/14/2010,09:33,1120.00,1120.50,1119.50,1120.25,619,90,709.00
09/14/2010,09:34,1120.00,1120.25,1120.00,1120.25,384,143,527.00
09/14/2010,09:35,1120.25,1120.50,1119.25,1119.75,303,932,1235.00
09/14/2010,09:36,1119.75,1120.25,1119.50,1120.25,428,56,484.00
09/14/2010,09:37,1120.25,1120.50,1119.75,1120.00,525,68,593.00
09/14/2010,09:38,1120.25,1120.50,1120.25,1120.50,67,101,168.00
09/14/2010,09:39,1120.25,1121.00,1120.25,1120.25,564,502,1066.00
09/14/2010,09:40,1120.25,1120.25,1119.50,1119.75,36,264,300.00
09/14/2010,09:41,1119.75,1120.00,1119.25,1120.00,274,259,533.00
09/14/2010,09:42,1119.75,1120.00,1119.50,1119.50,3,174,177.00
09/14/2010,09:43,1119.50,1120.00,1119.50,1119.75,61,83,144.00
09/14/2010,09:44,1120.00,1120.50,1120.00,1120.00,91,323,414.00
09/14/2010,09:45,1120.00,1120.75,1120.00,1120.75,1781,172,1953.00
09/14/2010,09:46,1120.50,1121.00,1120.50,1121.00,911,372,1283.00
09/14/2010,09:47,1121.00,1121.50,1120.75,1121.25,1132,1043,2175.00
09/14/2010,09:48,1121.50,1122.25,1121.25,1121.75,790,538,1328.00
09/14/2010,09:49,1122.00,1122.50,1121.75,1122.50,840,281,1121.00
09/14/2010,09:50,1122.25,1123.00,1122.25,1122.75,1389,524,1913.00
09/14/2010,09:51,1122.50,1123.00,1122.00,1122.50,171,442,613.00
09/14/2010,09:52,1122.25,1122.50,1122.25,1122.25,146,56,202.00
09/14/2010,09:53,1122.25,1123.00,1122.25,1123.00,303,23,326.00
09/14/2010,09:54,1122.75,1123.00,1122.50,1122.50,121,379,500.00
09/14/2010,09:55,1122.50,1122.75,1122.25,1122.75,433,183,616.00
09/14/2010,09:56,1122.75,1123.00,1122.50,1122.75,138,119,257.00
09/14/2010,09:57,1122.75,1122.75,1122.50,1122.75,216,31,247.00
09/14/2010,09:58,1122.50,1122.75,1122.25,1122.50,79,162,241.00
09/14/2010,09:59,1122.50,1122.50,1122.25,1122.50,302,19,321.00
09/14/2010,10:00,1122.25,1122.50,1122.00,1122.25,211,25,236.00
09/14/2010,10:01,1122.25,1122.50,1122.00,1122.25,92,241,333.00
09/14/2010,10:02,1122.50,1122.50,1122.25,1122.25,420,441,861.00
09/14/2010,10:03,1122.25,1122.75,1122.00,1122.50,328,156,484.00
09/14/2010,10:04,1122.75,1122.75,1122.50,1122.75,155,368,523.00
09/14/2010,10:05,1122.50,1123.00,1122.25,1122.50,435,473,908.00
09/14/2010,10:06,1122.50,1122.75,1122.50,1122.75,92,216,308.00
09/14/2010,10:07,1122.75,1123.00,1122.50,1122.75,220,283,503.00
09/14/2010,10:08,1123.00,1123.50,1122.75,1123.25,1683,25,1708.00
09/14/2010,10:09,1123.50,1124.00,1123.50,1123.75,550,560,1110.00
09/14/2010,10:10,1123.75,1124.25,1123.75,1124.25,1007,641,1648.00
09/14/2010,10:11,1124.00,1124.25,1123.50,1123.75,39,361,400.00
09/14/2010,10:12,1123.75,1123.75,1123.25,1123.25,882,305,1187.00
09/14/2010,10:13,1123.25,1123.75,1123.25,1123.75,734,610,1344.00
09/14/2010,10:14,1123.75,1124.50,1123.75,1124.25,656,136,792.00
09/14/2010,10:15,1124.25,1125.50,1124.00,1125.50,3221,1249,4470.00
09/14/2010,10:16,1125.50,1125.50,1125.00,1125.25,260,498,758.00
09/14/2010,10:17,1125.25,1125.50,1124.75,1125.00,789,374,1163.00
09/14/2010,10:18,1125.00,1125.25,1125.00,1125.00,29,210,239.00
09/14/2010,10:19,1124.75,1125.50,1124.75,1125.00,566,252,818.00
09/14/2010,10:20,1125.00,1125.25,1124.50,1125.00,143,650,793.00
09/14/2010,10:21,1124.75,1124.75,1124.00,1124.00,129,870,999.00
09/14/2010,10:22,1124.00,1124.50,1124.00,1124.25,636,174,810.00
09/14/2010,10:23,1124.00,1124.25,1124.00,1124.00,61,275,336.00
09/14/2010,10:24,1124.00,1124.25,1123.50,1123.75,118,235,353.00
09/14/2010,10:25,1124.00,1124.25,1123.50,1124.00,259,1089,1348.00
09/14/2010,10:26,1123.75,1124.00,1123.75,1123.75,52,347,399.00
09/14/2010,10:27,1123.75,1124.00,1123.50,1124.00,69,315,384.00
09/14/2010,10:28,1123.75,1124.25,1123.75,1124.00,286,386,672.00
09/14/2010,10:29,1124.00,1124.00,1123.75,1124.00,45,294,339.00
09/14/2010,10:30,1123.75,1124.25,1123.75,1124.00,90,187,277.00
09/14/2010,10:31,1124.00,1125.00,1124.00,1124.75,303,152,455.00
09/14/2010,10:32,1124.50,1125.25,1124.25,1125.00,277,369,646.00
09/14/2010,10:33,1125.00,1125.00,1124.50,1124.75,211,220,431.00
09/14/2010,10:34,1125.00,1125.00,1124.50,1124.50,27,149,176.00
09/14/2010,10:35,1124.75,1124.75,1124.50,1124.50,564,130,694.00
09/14/2010,10:36,1124.75,1124.75,1124.25,1124.50,49,376,425.00
09/14/2010,10:37,1124.25,1124.50,1124.00,1124.25,75,123,198.00
09/14/2010,10:38,1124.25,1124.50,1123.75,1124.25,143,305,448.00
09/14/2010,10:39,1124.00,1124.50,1124.00,1124.00,24,224,248.00
09/14/2010,10:40,1124.25,1124.50,1124.25,1124.25,71,199,270.00
09/14/2010,10:41,1124.50,1124.75,1124.25,1124.75,247,19,266.00
09/14/2010,10:42,1124.75,1125.75,1124.75,1125.75,681,6,687.00
09/14/2010,10:43,1125.75,1126.00,1125.00,1125.50,458,208,666.00
09/14/2010,10:44,1125.50,1125.50,1124.75,1124.75,28,144,172.00
09/14/2010,10:45,1124.75,1125.50,1124.75,1125.25,601,17,618.00
09/14/2010,10:46,1125.50,1125.50,1125.00,1125.00,21,104,125.00
09/14/2010,10:47,1125.25,1125.25,1125.00,1125.00,25,36,61.00
09/14/2010,10:48,1125.25,1125.75,1125.25,1125.50,280,110,390.00
09/14/2010,10:49,1125.50,1125.75,1125.50,1125.75,409,9,418.00
09/14/2010,10:50,1126.00,1126.25,1125.50,1125.50,345,159,504.00
09/14/2010,10:51,1125.75,1126.25,1125.75,1126.00,216,188,404.00
09/14/2010,10:52,1125.75,1126.00,1125.75,1125.75,24,100,124.00
09/14/2010,10:53,1125.75,1125.75,1125.00,1125.00,1,856,857.00
09/14/2010,10:54,1125.25,1125.75,1125.25,1125.50,231,278,509.00
09/14/2010,10:55,1125.75,1125.75,1124.50,1124.75,33,292,325.00
09/14/2010,10:56,1125.00,1125.00,1124.50,1124.75,110,379,489.00
09/14/2010,10:57,1124.75,1125.00,1124.75,1124.75,57,352,409.00
09/14/2010,10:58,1124.75,1125.00,1124.75,1125.00,86,8,94.00
09/14/2010,10:59,1125.00,1126.25,1125.00,1126.00,565,237,802.00
09/14/2010,11:00,1126.00,1126.75,1126.00,1126.50,1331,1068,2399.00
09/14/2010,11:01,1126.50,1126.50,1126.00,1126.00,3,352,355.00
09/14/2010,11:02,1126.00,1126.50,1126.00,1126.25,659,62,721.00
09/14/2010,11:03,1126.25,1126.50,1126.00,1126.00,3,158,161.00
09/14/2010,11:04,1126.00,1126.25,1125.75,1126.25,64,110,174.00
09/14/2010,11:05,1126.25,1126.25,1125.75,1126.00,94,25,119.00
09/14/2010,11:06,1126.00,1126.75,1126.00,1126.75,364,0,364.00
09/14/2010,11:07,1126.50,1126.75,1126.50,1126.75,287,59,346.00
09/14/2010,11:08,1126.50,1127.50,1126.50,1127.00,511,246,757.00
09/14/2010,11:09,1127.00,1127.25,1126.75,1127.00,177,43,220.00
09/14/2010,11:10,1127.00,1127.00,1126.25,1126.50,64,823,887.00
09/14/2010,11:11,1126.25,1126.50,1126.25,1126.50,41,2,43.00
09/14/2010,11:12,1126.50,1126.75,1126.25,1126.50,9,36,45.00
09/14/2010,11:13,1126.25,1126.50,1126.25,1126.25,1,180,181.00
09/14/2010,11:14,1126.25,1126.25,1126.00,1126.25,184,242,426.00
09/14/2010,11:15,1126.50,1126.50,1125.75,1125.75,67,250,317.00
09/14/2010,11:16,1126.00,1126.25,1126.00,1126.25,71,0,71.00
09/14/2010,11:17,1126.25,1126.25,1126.00,1126.25,14,190,204.00
09/14/2010,11:18,1126.00,1126.25,1125.50,1125.50,125,683,808.00
09/14/2010,11:19,1125.50,1126.25,1125.25,1126.25,649,214,863.00
09/14/2010,11:20,1126.25,1126.50,1126.00,1126.00,164,191,355.00
09/14/2010,11:21,1126.00,1126.25,1126.00,1126.00,2,60,62.00
09/14/2010,11:22,1126.00,1126.25,1125.75,1126.00,86,204,290.00
09/14/2010,11:23,1126.25,1126.25,1126.25,1126.25,10,0,10.00
09/14/2010,11:24,1126.00,1126.50,1126.00,1126.50,268,8,276.00
09/14/2010,11:25,1126.50,1126.75,1126.25,1126.50,84,50,134.00
09/14/2010,11:26,1126.75,1127.00,1126.50,1126.75,306,240,546.00
09/14/2010,11:27,1126.50,1126.75,1126.25,1126.25,33,85,118.00
09/14/2010,11:28,1126.25,1126.50,1126.25,1126.25,51,34,85.00
09/14/2010,11:29,1126.25,1126.50,1126.00,1126.25,26,61,87.00
09/14/2010,11:30,1126.25,1126.50,1126.25,1126.50,11,18,29.00
09/14/2010,11:31,1126.25,1126.25,1126.00,1126.00,0,19,19.00
09/14/2010,11:32,1126.25,1126.25,1125.50,1125.75,163,611,774.00
09/14/2010,11:33,1125.75,1126.00,1125.75,1125.75,10,43,53.00
09/14/2010,11:34,1125.75,1125.75,1125.50,1125.50,0,10,10.00
09/14/2010,11:35,1125.75,1126.25,1125.75,1126.25,248,0,248.00
09/14/2010,11:36,1126.00,1126.25,1125.75,1126.00,49,40,89.00
09/14/2010,11:37,1126.00,1126.00,1125.75,1125.75,28,82,110.00
09/14/2010,11:38,1125.75,1125.75,1125.75,1125.75,0,116,116.00
09/14/2010,11:39,1125.75,1125.75,1125.50,1125.75,117,8,125.00
09/14/2010,11:40,1125.50,1126.00,1125.50,1125.75,76,53,129.00
09/14/2010,11:41,1125.75,1125.75,1125.50,1125.75,62,6,68.00
09/14/2010,11:42,1125.50,1125.75,1125.25,1125.50,21,382,403.00
09/14/2010,11:43,1125.25,1125.75,1125.25,1125.75,197,53,250.00
09/14/2010,11:44,1125.75,1126.00,1125.75,1126.00,20,0,20.00
09/14/2010,11:45,1126.00,1126.00,1125.75,1126.00,21,4,25.00
09/14/2010,11:46,1125.75,1126.00,1125.50,1125.50,25,224,249.00
09/14/2010,11:47,1125.50,1125.75,1125.25,1125.75,27,10,37.00
09/14/2010,11:48,1125.50,1125.75,1124.50,1124.75,126,1536,1662.00
09/14/2010,11:49,1124.75,1125.00,1124.50,1124.50,79,241,320.00
09/14/2010,11:50,1124.50,1124.50,1124.25,1124.25,31,192,223.00
09/14/2010,11:51,1124.50,1124.50,1123.75,1124.00,87,344,431.00
09/14/2010,11:52,1123.75,1124.25,1123.75,1124.00,209,227,436.00
09/14/2010,11:53,1124.25,1124.75,1124.00,1124.50,101,112,213.00
09/14/2010,11:54,1124.50,1125.00,1124.50,1124.50,289,140,429.00
09/14/2010,11:55,1124.50,1124.75,1124.25,1124.50,12,15,27.00
09/14/2010,11:56,1124.50,1124.75,1124.25,1124.50,83,36,119.00
09/14/2010,11:57,1124.75,1125.00,1123.75,1123.75,153,369,522.00
09/14/2010,11:58,1123.50,1124.25,1123.25,1124.25,320,256,576.00
09/14/2010,11:59,1124.25,1124.25,1124.00,1124.00,53,147,200.00
09/14/2010,12:00,1124.25,1124.25,1124.00,1124.00,5,51,56.00
09/14/2010,12:01,1124.25,1124.25,1124.00,1124.00,4,19,23.00
09/14/2010,12:02,1124.00,1124.25,1124.00,1124.25,67,25,92.00
09/14/2010,12:03,1124.00,1124.50,1124.00,1124.25,293,216,509.00
09/14/2010,12:04,1124.50,1124.75,1124.50,1124.50,19,9,28.00
09/14/2010,12:05,1124.50,1124.75,1124.50,1124.75,10,27,37.00
09/14/2010,12:06,1124.75,1124.75,1124.50,1124.75,69,2,71.00
09/14/2010,12:07,1124.75,1124.75,1124.50,1124.50,20,12,32.00
09/14/2010,12:08,1124.50,1124.50,1124.50,1124.50,0,25,25.00
09/14/2010,12:09,1124.50,1124.50,1124.50,1124.50,0,43,43.00
09/14/2010,12:10,1124.50,1124.50,1124.25,1124.50,8,7,15.00
09/14/2010,12:11,1124.50,1124.50,1124.50,1124.50,58,0,58.00
09/14/2010,12:12,1124.50,1124.50,1124.25,1124.25,16,518,534.00
09/14/2010,12:13,1124.25,1124.50,1124.00,1124.50,144,59,203.00
09/14/2010,12:14,1124.50,1124.50,1123.75,1124.25,2147,591,2738.00
09/14/2010,12:15,1124.25,1124.25,1123.75,1123.75,27,123,150.00
09/14/2010,12:16,1124.00,1124.00,1123.00,1123.25,43,355,398.00
09/14/2010,12:17,1123.25,1123.50,1123.00,1123.00,105,103,208.00
09/14/2010,12:18,1123.25,1124.00,1123.25,1123.75,118,52,170.00
09/14/2010,12:19,1124.00,1124.00,1123.50,1123.50,12,85,97.00
09/14/2010,12:20,1123.50,1123.75,1123.00,1123.50,64,66,130.00
09/14/2010,12:21,1123.50,1123.50,1123.00,1123.00,2,99,101.00
09/14/2010,12:22,1123.00,1123.25,1122.75,1123.25,80,117,197.00
09/14/2010,12:23,1123.25,1123.25,1122.75,1123.00,332,61,393.00
09/14/2010,12:24,1122.75,1122.75,1122.25,1122.75,213,198,411.00
09/14/2010,12:25,1122.75,1123.00,1122.50,1123.00,65,51,116.00
09/14/2010,12:26,1122.75,1123.00,1122.50,1122.75,22,118,140.00
09/14/2010,12:27,1122.50,1122.75,1122.00,1122.00,130,692,822.00
09/14/2010,12:28,1122.00,1122.50,1122.00,1122.50,41,2,43.00
09/14/2010,12:29,1122.50,1122.50,1122.25,1122.25,51,17,68.00
09/14/2010,12:30,1122.50,1123.25,1122.25,1123.00,426,18,444.00
09/14/2010,12:31,1122.75,1123.00,1122.75,1123.00,138,8,146.00
09/14/2010,12:32,1123.00,1123.50,1123.00,1123.50,270,20,290.00
09/14/2010,12:33,1123.50,1123.75,1123.25,1123.50,79,12,91.00
09/14/2010,12:34,1123.50,1123.50,1122.75,1122.75,32,73,105.00
09/14/2010,12:35,1123.00,1123.00,1122.75,1123.00,94,1,95.00
09/14/2010,12:36,1123.00,1123.00,1122.75,1123.00,21,11,32.00
09/14/2010,12:37,1123.25,1123.50,1123.25,1123.50,169,14,183.00
09/14/2010,12:38,1123.25,1124.00,1123.25,1123.50,304,385,689.00
09/14/2010,12:39,1123.50,1123.50,1123.00,1123.25,94,502,596.00
09/14/2010,12:40,1123.25,1123.25,1122.75,1122.75,20,127,147.00
09/14/2010,12:41,1123.00,1123.00,1122.75,1123.00,189,67,256.00
09/14/2010,12:42,1123.00,1123.00,1122.50,1123.00,422,210,632.00
09/14/2010,12:43,1123.00,1123.00,1123.00,1123.00,2,0,2.00
09/14/2010,12:44,1122.75,1123.00,1122.75,1123.00,484,21,505.00
09/14/2010,12:45,1123.25,1123.25,1122.25,1122.25,82,255,337.00
09/14/2010,12:46,1122.25,1122.25,1121.75,1122.25,92,360,452.00
09/14/2010,12:47,1122.00,1122.00,1121.25,1121.50,195,411,606.00
09/14/2010,12:48,1121.25,1121.50,1120.75,1121.25,278,1309,1587.00
09/14/2010,12:49,1121.25,1121.75,1121.25,1121.25,287,48,335.00
09/14/2010,12:50,1121.50,1121.75,1121.25,1121.25,60,37,97.00
09/14/2010,12:51,1121.25,1122.00,1121.00,1121.75,538,306,844.00
09/14/2010,12:52,1122.00,1122.25,1121.50,1121.50,71,594,665.00
09/14/2010,12:53,1121.25,1121.50,1121.25,1121.50,60,83,143.00
09/14/2010,12:54,1121.50,1121.75,1121.50,1121.75,137,2,139.00
09/14/2010,12:55,1121.75,1121.75,1121.50,1121.75,213,135,348.00
09/14/2010,12:56,1121.75,1122.00,1121.50,1122.00,114,203,317.00
09/14/2010,12:57,1122.00,1122.25,1121.75,1122.00,89,82,171.00
09/14/2010,12:58,1122.25,1122.25,1121.50,1121.50,112,194,306.00
09/14/2010,12:59,1121.50,1121.50,1120.50,1121.25,244,680,924.00
09/14/2010,13:00,1121.25,1122.00,1121.00,1122.00,424,210,634.00
09/14/2010,13:01,1122.25,1122.25,1121.75,1122.00,101,145,246.00
09/14/2010,13:02,1121.75,1122.00,1121.50,1122.00,68,49,117.00
09/14/2010,13:03,1122.25,1122.25,1121.75,1122.00,63,55,118.00
09/14/2010,13:04,1122.00,1122.50,1122.00,1122.50,148,44,192.00
09/14/2010,13:05,1122.50,1122.50,1122.00,1122.50,132,320,452.00
09/14/2010,13:06,1122.25,1122.25,1121.75,1121.75,25,617,642.00
09/14/2010,13:07,1122.00,1122.00,1121.75,1122.00,45,3,48.00
09/14/2010,13:08,1122.00,1122.75,1122.00,1122.75,241,23,264.00
09/14/2010,13:09,1122.50,1122.50,1122.25,1122.50,3,49,52.00
09/14/2010,13:10,1122.25,1122.50,1122.00,1122.50,40,13,53.00
09/14/2010,13:11,1122.50,1122.50,1122.25,1122.50,41,25,66.00
09/14/2010,13:12,1122.50,1122.50,1122.00,1122.25,5,14,19.00
09/14/2010,13:13,1122.00,1122.25,1121.75,1122.25,183,132,315.00
09/14/2010,13:14,1122.25,1122.75,1122.25,1122.50,79,249,328.00
09/14/2010,13:15,1122.50,1122.50,1122.50,1122.50,0,65,65.00
09/14/2010,13:16,1122.50,1122.75,1122.50,1122.75,6,48,54.00
09/14/2010,13:17,1122.50,1122.50,1122.25,1122.50,103,501,604.00
09/14/2010,13:18,1122.50,1122.75,1122.50,1122.75,21,0,21.00
09/14/2010,13:19,1122.75,1122.75,1122.50,1122.50,9,15,24.00
09/14/2010,13:20,1122.75,1122.75,1122.50,1122.75,5,1,6.00
09/14/2010,13:21,1122.75,1122.75,1122.50,1122.50,6,39,45.00
09/14/2010,13:22,1122.50,1122.50,1122.50,1122.50,0,178,178.00
09/14/2010,13:23,1122.50,1123.25,1122.50,1123.25,284,30,314.00
09/14/2010,13:24,1123.25,1123.25,1122.50,1122.75,42,145,187.00
09/14/2010,13:25,1122.75,1123.25,1122.75,1123.25,31,8,39.00
09/14/2010,13:26,1123.00,1123.00,1122.75,1123.00,26,34,60.00
09/14/2010,13:27,1122.75,1123.00,1122.75,1122.75,6,166,172.00
09/14/2010,13:28,1122.50,1122.50,1122.00,1122.50,717,542,1259.00
09/14/2010,13:29,1122.50,1122.50,1122.25,1122.25,2,2,4.00
09/14/2010,13:30,1122.50,1122.50,1122.25,1122.50,2023,83,2106.00
09/14/2010,13:31,1122.50,1122.50,1122.25,1122.25,74,36,110.00
09/14/2010,13:32,1122.25,1122.25,1122.00,1122.00,83,149,232.00
09/14/2010,13:33,1122.00,1122.00,1121.75,1122.00,84,64,148.00
09/14/2010,13:34,1122.00,1122.00,1122.00,1122.00,81,0,81.00
09/14/2010,13:35,1121.75,1122.00,1121.75,1122.00,21,18,39.00
09/14/2010,13:36,1122.00,1122.75,1122.00,1122.75,263,0,263.00
09/14/2010,13:37,1122.75,1122.75,1122.50,1122.75,29,13,42.00
09/14/2010,13:38,1122.75,1123.25,1122.75,1123.00,173,137,310.00
09/14/2010,13:39,1123.00,1124.00,1123.00,1124.00,973,45,1018.00
09/14/2010,13:40,1123.75,1124.00,1123.75,1123.75,4,154,158.00
09/14/2010,13:41,1124.00,1124.25,1123.75,1124.00,171,323,494.00
09/14/2010,13:42,1124.00,1124.50,1124.00,1124.50,275,84,359.00
09/14/2010,13:43,1124.25,1124.75,1124.00,1124.25,252,239,491.00
09/14/2010,13:44,1124.00,1124.50,1124.00,1124.25,195,63,258.00
09/14/2010,13:45,1124.00,1124.25,1124.00,1124.00,204,17,221.00
09/14/2010,13:46,1124.00,1124.25,1124.00,1124.25,1,154,155.00
09/14/2010,13:47,1124.25,1124.25,1124.00,1124.00,222,201,423.00
09/14/2010,13:48,1124.00,1124.00,1124.00,1124.00,0,91,91.00
09/14/2010,13:49,1124.00,1124.00,1123.75,1123.75,0,111,111.00
09/14/2010,13:50,1123.75,1123.75,1123.75,1123.75,0,7,7.00
09/14/2010,13:51,1124.00,1124.50,1123.75,1124.25,229,123,352.00
09/14/2010,13:52,1124.00,1124.25,1123.75,1124.25,59,20,79.00
09/14/2010,13:53,1124.25,1124.25,1124.00,1124.25,102,3,105.00
09/14/2010,13:54,1124.00,1124.75,1124.00,1124.75,293,43,336.00
09/14/2010,13:55,1124.75,1125.00,1124.50,1124.75,347,149,496.00
09/14/2010,13:56,1124.75,1125.00,1124.75,1124.75,272,29,301.00
09/14/2010,13:57,1124.75,1124.75,1124.75,1124.75,0,69,69.00
09/14/2010,13:58,1125.00,1125.00,1124.50,1124.50,4,64,68.00
09/14/2010,13:59,1124.50,1124.50,1124.25,1124.50,89,13,102.00
09/14/2010,14:00,1124.50,1124.50,1124.25,1124.25,7,10,17.00
09/14/2010,14:01,1124.25,1124.75,1124.25,1124.75,67,14,81.00
09/14/2010,14:02,1124.75,1125.00,1124.75,1124.75,66,71,137.00
09/14/2010,14:03,1124.50,1124.75,1124.50,1124.50,66,161,227.00
09/14/2010,14:04,1124.50,1125.00,1124.50,1125.00,20,73,93.00
09/14/2010,14:05,1124.75,1125.00,1124.75,1125.00,15,81,96.00
09/14/2010,14:06,1124.75,1124.75,1124.25,1124.25,107,348,455.00
09/14/2010,14:07,1124.25,1124.75,1124.25,1124.50,93,184,277.00
09/14/2010,14:08,1124.50,1124.50,1124.50,1124.50,0,34,34.00
09/14/2010,14:09,1124.25,1124.75,1124.25,1124.50,213,240,453.00
09/14/2010,14:10,1124.50,1124.75,1124.25,1124.75,52,29,81.00
09/14/2010,14:11,1124.50,1124.75,1124.50,1124.75,100,15,115.00
09/14/2010,14:12,1124.75,1125.00,1124.50,1124.75,249,70,319.00
09/14/2010,14:13,1124.75,1124.75,1124.50,1124.75,2,60,62.00
09/14/2010,14:14,1124.75,1124.75,1124.50,1124.50,12,2,14.00
09/14/2010,14:15,1124.50,1124.50,1124.00,1124.00,1,208,209.00
09/14/2010,14:16,1124.00,1124.00,1123.75,1123.75,1,133,134.00
09/14/2010,14:17,1123.75,1124.00,1123.75,1123.75,171,16,187.00
09/14/2010,14:18,1123.75,1124.00,1123.75,1124.00,11,3,14.00
09/14/2010,14:19,1124.00,1124.25,1123.50,1123.50,7,228,235.00
09/14/2010,14:20,1123.75,1124.00,1123.75,1123.75,97,1,98.00
09/14/2010,14:21,1124.00,1124.50,1124.00,1124.50,384,1,385.00
09/14/2010,14:22,1124.50,1124.75,1124.50,1124.75,49,1,50.00
09/14/2010,14:23,1124.75,1124.75,1124.75,1124.75,77,0,77.00
09/14/2010,14:24,1124.75,1125.50,1124.75,1125.00,701,344,1045.00
09/14/2010,14:25,1125.00,1125.25,1124.75,1125.00,273,95,368.00
09/14/2010,14:26,1125.00,1125.25,1125.00,1125.25,62,0,62.00
09/14/2010,14:27,1125.00,1125.25,1125.00,1125.00,156,58,214.00
09/14/2010,14:28,1125.00,1125.25,1124.75,1125.00,95,178,273.00
09/14/2010,14:29,1124.75,1125.25,1124.75,1124.75,130,8,138.00
09/14/2010,14:30,1124.75,1124.75,1124.75,1124.75,0,159,159.00
09/14/2010,14:31,1125.00,1125.50,1125.00,1125.25,209,100,309.00
09/14/2010,14:32,1125.25,1125.75,1125.25,1125.50,258,209,467.00
09/14/2010,14:33,1125.25,1125.25,1125.00,1125.25,42,97,139.00
09/14/2010,14:34,1125.25,1126.00,1125.25,1125.75,343,130,473.00
09/14/2010,14:35,1125.50,1125.75,1125.50,1125.75,191,55,246.00
09/14/2010,14:36,1125.75,1126.00,1125.50,1126.00,277,186,463.00
09/14/2010,14:37,1126.00,1126.75,1126.00,1126.50,1202,357,1559.00
09/14/2010,14:38,1126.25,1126.50,1126.00,1126.00,43,194,237.00
09/14/2010,14:39,1126.00,1126.50,1125.75,1126.00,148,748,896.00
09/14/2010,14:40,1125.75,1126.00,1125.25,1126.00,118,492,610.00
09/14/2010,14:41,1126.00,1126.00,1125.00,1125.25,64,480,544.00
09/14/2010,14:42,1125.25,1125.25,1123.75,1124.00,279,1206,1485.00
09/14/2010,14:43,1124.00,1125.00,1124.00,1124.75,377,219,596.00
09/14/2010,14:44,1124.75,1124.75,1123.75,1123.75,80,776,856.00
09/14/2010,14:45,1124.00,1124.25,1123.00,1123.25,385,862,1247.00
09/14/2010,14:46,1123.25,1124.00,1123.25,1123.25,716,885,1601.00
09/14/2010,14:47,1123.25,1123.50,1122.50,1122.50,189,327,516.00
09/14/2010,14:48,1122.75,1123.00,1122.00,1123.00,708,486,1194.00
09/14/2010,14:49,1122.75,1123.25,1122.00,1122.25,394,508,902.00
09/14/2010,14:50,1122.25,1123.50,1122.25,1123.50,488,105,593.00
09/14/2010,14:51,1123.50,1123.50,1122.75,1123.00,23,511,534.00
09/14/2010,14:52,1123.00,1123.00,1122.50,1122.50,180,147,327.00
09/14/2010,14:53,1122.50,1122.50,1121.25,1121.50,262,951,1213.00
09/14/2010,14:54,1121.50,1122.00,1121.50,1122.00,289,152,441.00
09/14/2010,14:55,1121.75,1122.25,1121.75,1122.00,873,63,936.00
09/14/2010,14:56,1122.25,1122.50,1122.00,1122.25,385,146,531.00
09/14/2010,14:57,1122.25,1122.50,1121.75,1121.75,566,574,1140.00
09/14/2010,14:58,1122.00,1122.00,1121.75,1121.75,570,96,666.00
09/14/2010,14:59,1121.75,1122.25,1121.75,1121.75,537,774,1311.00
09/14/2010,15:00,1121.75,1121.75,1120.50,1121.00,1628,3244,4872.00
09/14/2010,15:01,1120.75,1121.50,1120.75,1121.50,1729,769,2498.00
09/14/2010,15:02,1121.50,1122.00,1121.25,1121.50,1085,753,1838.00
09/14/2010,15:03,1121.50,1122.25,1121.25,1122.00,503,189,692.00
09/14/2010,15:04,1122.00,1122.25,1122.00,1122.25,25,184,209.00
09/14/2010,15:05,1122.25,1122.25,1122.00,1122.25,293,2,295.00
09/14/2010,15:06,1122.00,1122.25,1122.00,1122.00,5,64,69.00
09/14/2010,15:07,1122.25,1122.25,1122.00,1122.25,21,5,26.00
09/14/2010,15:08,1122.00,1122.25,1122.00,1122.25,121,204,325.00
09/14/2010,15:09,1122.25,1122.25,1122.00,1122.00,22,322,344.00
09/14/2010,15:10,1122.00,1122.00,1121.75,1121.75,0,50,50.00
09/14/2010,15:11,1121.75,1121.75,1121.50,1121.75,2,133,135.00
09/14/2010,15:12,1121.75,1121.75,1121.50,1121.50,39,226,265.00
09/14/2010,15:13,1121.25,1121.75,1121.25,1121.50,36,189,225.00
09/14/2010,15:14,1121.25,1121.50,1120.75,1120.75,1207,148,1355.00
09/14/2010,15:15,1120.75,1121.25,1120.50,1121.00,320,462,782.00
09/14/2010,15:31,1120.75,1121.00,1120.25,1120.25,3,421,424.00
09/14/2010,15:32,1120.50,1120.50,1119.75,1120.00,17,24,41.00
09/14/2010,15:33,1120.25,1120.50,1120.00,1120.25,10,16,26.00
09/14/2010,15:34,1120.00,1120.00,1120.00,1120.00,0,15,15.00
09/14/2010,15:35,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/14/2010,15:36,1120.00,1120.00,1120.00,1120.00,0,186,186.00
09/14/2010,15:37,1119.75,1119.75,1119.75,1119.75,0,8,8.00
09/14/2010,15:38,1119.75,1119.75,1119.25,1119.25,0,59,59.00
09/14/2010,15:39,1119.25,1119.25,1119.25,1119.25,0,6,6.00
09/14/2010,15:40,1119.50,1119.50,1119.00,1119.25,5,111,116.00
09/14/2010,15:41,1119.25,1119.25,1119.25,1119.25,56,0,56.00
09/14/2010,15:42,1119.50,1119.50,1118.50,1118.75,25,144,169.00
09/14/2010,15:43,1118.75,1119.00,1118.50,1119.00,43,5,48.00
09/14/2010,15:44,1118.75,1119.00,1118.50,1118.50,1,275,276.00
09/14/2010,15:45,1118.75,1119.00,1118.75,1118.75,2,1,3.00
09/14/2010,15:46,1118.50,1119.00,1118.50,1119.00,1,1,2.00
09/14/2010,15:47,1119.00,1119.00,1118.75,1118.75,2,5,7.00
09/14/2010,15:48,1118.50,1118.75,1118.50,1118.75,8,1,9.00
09/14/2010,15:49,1118.75,1118.75,1118.50,1118.75,242,1,243.00
09/14/2010,15:50,1118.50,1119.00,1118.50,1119.00,11,4,15.00
09/14/2010,15:51,1118.75,1118.75,1118.50,1118.50,0,3,3.00
09/14/2010,15:52,1118.50,1118.50,1118.25,1118.25,0,32,32.00
09/14/2010,15:53,1118.25,1118.50,1118.00,1118.00,3,212,215.00
09/14/2010,15:54,1118.25,1118.25,1118.25,1118.25,2,0,2.00
09/14/2010,15:56,1118.50,1118.50,1118.50,1118.50,9,0,9.00
09/14/2010,15:58,1118.75,1119.00,1118.75,1118.75,30,1,31.00
09/14/2010,15:59,1119.00,1119.00,1118.75,1118.75,11,13,24.00
09/14/2010,16:00,1118.50,1118.75,1118.50,1118.75,3,12,15.00
09/14/2010,17:01,1119.25,1119.25,1118.75,1118.75,1,3,4.00
09/14/2010,17:03,1118.75,1118.75,1118.75,1118.75,0,5,5.00
09/14/2010,17:08,1118.75,1118.75,1118.75,1118.75,0,1,1.00
09/14/2010,17:09,1119.00,1119.50,1119.00,1119.50,22,0,22.00
09/14/2010,17:12,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/14/2010,17:13,1119.00,1119.25,1119.00,1119.25,2,50,52.00
09/14/2010,17:15,1119.00,1119.00,1119.00,1119.00,0,8,8.00
09/14/2010,17:17,1119.25,1119.25,1119.25,1119.25,12,0,12.00
09/14/2010,17:18,1119.25,1119.25,1118.50,1118.50,1,43,44.00
09/14/2010,17:19,1118.50,1118.50,1118.00,1118.00,0,126,126.00
09/14/2010,17:20,1118.25,1118.25,1118.25,1118.25,2,0,2.00
09/14/2010,17:21,1118.25,1118.25,1118.00,1118.00,17,18,35.00
09/14/2010,17:22,1118.00,1118.00,1117.50,1118.00,19,333,352.00
09/14/2010,17:23,1117.50,1117.50,1117.25,1117.25,0,69,69.00
09/14/2010,17:24,1117.75,1117.75,1117.25,1117.25,1,16,17.00
09/14/2010,17:25,1117.00,1117.25,1117.00,1117.00,20,11,31.00
09/14/2010,17:26,1117.25,1117.25,1117.25,1117.25,9,0,9.00
09/14/2010,17:27,1117.50,1117.50,1117.50,1117.50,1,0,1.00
09/14/2010,17:28,1117.75,1117.75,1117.75,1117.75,10,0,10.00
09/14/2010,17:29,1117.75,1117.75,1117.25,1117.25,31,8,39.00
09/14/2010,17:30,1117.25,1117.25,1117.00,1117.25,4,11,15.00
09/14/2010,17:31,1117.25,1117.25,1117.25,1117.25,10,0,10.00
09/14/2010,17:32,1117.25,1117.25,1117.25,1117.25,10,0,10.00
09/14/2010,17:34,1117.25,1117.25,1117.25,1117.25,3,0,3.00
09/14/2010,17:35,1117.50,1117.50,1117.50,1117.50,3,0,3.00
09/14/2010,17:36,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/14/2010,17:37,1118.00,1118.00,1118.00,1118.00,11,0,11.00
09/14/2010,17:38,1118.00,1118.00,1118.00,1118.00,40,0,40.00
09/14/2010,17:39,1118.00,1118.00,1118.00,1118.00,2,0,2.00
09/14/2010,17:42,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/14/2010,17:43,1117.75,1117.75,1117.75,1117.75,0,20,20.00
09/14/2010,17:44,1118.00,1118.00,1117.75,1117.75,2,1,3.00
09/14/2010,17:45,1117.75,1117.75,1117.75,1117.75,0,1,1.00
09/14/2010,17:46,1117.75,1117.75,1117.75,1117.75,0,1,1.00
09/14/2010,17:48,1118.25,1118.25,1118.25,1118.25,2,0,2.00
09/14/2010,17:49,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/14/2010,17:58,1118.25,1118.25,1118.25,1118.25,10,0,10.00
09/14/2010,18:02,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/14/2010,18:04,1118.00,1118.00,1117.75,1117.75,0,2,2.00
09/14/2010,18:13,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/14/2010,18:16,1118.25,1118.25,1118.25,1118.25,3,0,3.00
09/14/2010,18:18,1118.25,1118.25,1118.25,1118.25,3,0,3.00
09/14/2010,18:24,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/14/2010,18:27,1118.00,1118.00,1118.00,1118.00,0,1,1.00
09/14/2010,18:28,1118.00,1118.25,1118.00,1118.25,1,1,2.00
09/14/2010,18:31,1118.25,1118.25,1118.25,1118.25,2,0,2.00
09/14/2010,18:33,1118.25,1118.25,1118.25,1118.25,7,0,7.00
09/14/2010,18:42,1118.25,1118.25,1118.00,1118.00,1,1,2.00
09/14/2010,18:48,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/14/2010,18:51,1118.25,1118.25,1118.25,1118.25,1,0,1.00
09/14/2010,18:56,1118.25,1118.50,1117.75,1118.50,38,45,83.00
09/14/2010,18:58,1118.75,1118.75,1118.75,1118.75,1,0,1.00
09/14/2010,19:00,1118.50,1118.50,1118.50,1118.50,0,1,1.00
09/14/2010,19:01,1118.50,1118.50,1118.00,1118.00,0,45,45.00
09/14/2010,19:02,1118.00,1118.00,1117.75,1117.75,0,139,139.00
09/14/2010,19:03,1117.75,1117.75,1117.75,1117.75,0,6,6.00
09/14/2010,19:04,1117.75,1117.75,1117.75,1117.75,0,3,3.00
09/14/2010,19:05,1117.75,1118.00,1117.75,1117.75,1,10,11.00
09/14/2010,19:06,1117.75,1117.75,1117.75,1117.75,0,124,124.00
09/14/2010,19:07,1118.00,1118.00,1118.00,1118.00,25,0,25.00
09/14/2010,19:08,1118.00,1118.25,1118.00,1118.25,103,0,103.00
09/14/2010,19:09,1118.25,1118.25,1118.00,1118.00,10,2,12.00
09/14/2010,19:10,1118.00,1118.00,1118.00,1118.00,0,97,97.00
09/14/2010,19:11,1118.00,1118.00,1117.75,1117.75,0,24,24.00
09/14/2010,19:12,1118.00,1118.50,1118.00,1118.50,112,0,112.00
09/14/2010,19:13,1118.50,1119.00,1118.50,1119.00,18,0,18.00
09/14/2010,19:14,1119.00,1119.25,1119.00,1119.25,14,0,14.00
09/14/2010,19:15,1119.00,1119.00,1119.00,1119.00,0,23,23.00
09/14/2010,19:16,1119.00,1119.00,1118.75,1118.75,0,21,21.00
09/14/2010,19:17,1119.00,1119.25,1119.00,1119.00,22,50,72.00
09/14/2010,19:18,1119.25,1119.25,1119.00,1119.00,1,2,3.00
09/14/2010,19:19,1119.25,1119.50,1119.25,1119.50,29,0,29.00
09/14/2010,19:20,1119.25,1119.25,1119.25,1119.25,0,2,2.00
09/14/2010,19:21,1119.50,1119.50,1119.50,1119.50,13,0,13.00
09/14/2010,19:22,1119.50,1119.75,1119.50,1119.50,44,37,81.00
09/14/2010,19:23,1119.50,1119.75,1119.50,1119.75,7,5,12.00
09/14/2010,19:24,1119.75,1120.00,1119.75,1120.00,5,0,5.00
09/14/2010,19:25,1119.50,1119.50,1119.50,1119.50,0,5,5.00
09/14/2010,19:26,1119.50,1119.50,1119.50,1119.50,0,1,1.00
09/14/2010,19:27,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/14/2010,19:28,1119.25,1119.25,1119.00,1119.00,0,8,8.00
09/14/2010,19:29,1119.00,1119.00,1119.00,1119.00,0,9,9.00
09/14/2010,19:30,1119.50,1120.00,1119.50,1120.00,30,0,30.00
09/14/2010,19:31,1119.50,1119.75,1119.50,1119.75,14,1,15.00
09/14/2010,19:33,1119.75,1119.75,1119.50,1119.75,6,1,7.00
09/14/2010,19:34,1119.75,1120.00,1119.75,1120.00,12,0,12.00
09/14/2010,19:35,1119.75,1120.00,1119.50,1120.00,9,5,14.00
09/14/2010,19:36,1120.00,1120.00,1119.75,1120.00,25,1,26.00
09/14/2010,19:38,1120.00,1120.00,1120.00,1120.00,21,0,21.00
09/14/2010,19:39,1120.00,1120.00,1119.75,1119.75,12,1,13.00
09/14/2010,19:42,1119.75,1119.75,1119.75,1119.75,0,1,1.00
09/14/2010,19:43,1119.75,1119.75,1119.75,1119.75,0,5,5.00
09/14/2010,19:44,1119.75,1119.75,1119.75,1119.75,0,17,17.00
09/14/2010,19:45,1119.75,1119.75,1119.50,1119.50,0,38,38.00
09/14/2010,19:46,1119.50,1119.50,1119.50,1119.50,0,10,10.00
09/14/2010,19:47,1119.50,1119.50,1119.50,1119.50,0,5,5.00
09/14/2010,19:51,1119.75,1119.75,1119.50,1119.50,1,1,2.00
09/14/2010,19:55,1119.25,1119.25,1119.25,1119.25,0,4,4.00
09/14/2010,19:56,1119.25,1119.25,1118.75,1118.75,0,17,17.00
09/14/2010,19:57,1118.75,1118.75,1118.75,1118.75,0,72,72.00
09/14/2010,19:58,1118.75,1119.25,1118.75,1119.25,2,6,8.00
09/14/2010,20:00,1119.00,1119.00,1119.00,1119.00,0,3,3.00
09/14/2010,20:01,1118.75,1118.75,1118.75,1118.75,0,12,12.00
09/14/2010,20:02,1119.00,1119.00,1119.00,1119.00,10,0,10.00
09/14/2010,20:05,1119.25,1119.25,1119.25,1119.25,5,0,5.00
09/14/2010,20:07,1119.50,1119.50,1119.25,1119.25,3,1,4.00
09/14/2010,20:08,1119.25,1119.25,1119.25,1119.25,0,6,6.00
09/14/2010,20:11,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/14/2010,20:13,1119.00,1119.00,1119.00,1119.00,0,1,1.00
09/14/2010,20:14,1119.25,1119.25,1119.00,1119.00,1,1,2.00
09/14/2010,20:16,1119.00,1119.00,1119.00,1119.00,0,1,1.00
09/14/2010,20:17,1118.75,1118.75,1118.75,1118.75,0,11,11.00
09/14/2010,20:19,1118.50,1118.50,1118.50,1118.50,0,3,3.00
09/14/2010,20:20,1118.25,1118.25,1118.25,1118.25,0,3,3.00
09/14/2010,20:21,1118.25,1118.50,1118.25,1118.25,20,9,29.00
09/14/2010,20:23,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/14/2010,20:24,1118.25,1118.25,1118.25,1118.25,0,20,20.00
09/14/2010,20:25,1118.25,1118.25,1117.75,1118.25,19,77,96.00
09/14/2010,20:31,1117.75,1117.75,1117.50,1117.50,0,6,6.00
09/14/2010,20:32,1117.75,1117.75,1117.75,1117.75,6,0,6.00
09/14/2010,20:33,1117.75,1118.50,1117.50,1118.50,95,214,309.00
09/14/2010,20:34,1118.75,1119.75,1118.75,1119.75,25,2,27.00
09/14/2010,20:35,1120.00,1120.75,1119.75,1120.75,157,6,163.00
09/14/2010,20:36,1120.75,1121.25,1120.75,1121.00,114,104,218.00
09/14/2010,20:37,1121.00,1121.00,1120.50,1120.50,0,21,21.00
09/14/2010,20:38,1120.25,1120.25,1120.25,1120.25,0,11,11.00
09/14/2010,20:39,1120.50,1121.00,1120.50,1121.00,66,0,66.00
09/14/2010,20:40,1120.50,1121.50,1120.50,1121.50,374,32,406.00
09/14/2010,20:41,1121.25,1121.25,1120.25,1120.25,0,29,29.00
09/14/2010,20:42,1120.75,1120.75,1120.50,1120.50,20,3,23.00
09/14/2010,20:43,1120.75,1121.00,1120.75,1121.00,36,0,36.00
09/14/2010,20:44,1121.25,1122.00,1121.00,1122.00,156,15,171.00
09/14/2010,20:45,1122.00,1122.25,1121.25,1121.25,25,8,33.00
09/14/2010,20:46,1121.50,1121.50,1121.25,1121.25,4,6,10.00
09/14/2010,20:47,1121.50,1121.50,1120.75,1121.50,14,4,18.00
09/14/2010,20:48,1121.75,1122.25,1121.50,1122.25,18,1,19.00
09/14/2010,20:49,1122.25,1122.75,1122.00,1122.75,244,13,257.00
09/14/2010,20:50,1122.50,1123.00,1122.50,1122.50,749,19,768.00
09/14/2010,20:51,1122.50,1122.75,1122.25,1122.75,129,52,181.00
09/14/2010,20:52,1122.00,1122.00,1122.00,1122.00,0,12,12.00
09/14/2010,20:53,1121.75,1122.25,1121.25,1122.00,23,18,41.00
09/14/2010,20:54,1122.00,1122.00,1121.50,1121.50,0,5,5.00
09/14/2010,20:55,1121.50,1121.50,1121.25,1121.25,0,3,3.00
09/14/2010,20:56,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/14/2010,20:57,1121.75,1121.75,1121.75,1121.75,3,0,3.00
09/14/2010,20:58,1121.50,1121.50,1120.50,1120.75,2,85,87.00
09/14/2010,20:59,1120.75,1122.00,1120.75,1122.00,361,1,362.00
09/14/2010,21:01,1121.50,1121.50,1121.00,1121.00,0,5,5.00
09/14/2010,21:02,1121.25,1121.25,1121.25,1121.25,2,0,2.00
09/14/2010,21:03,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/14/2010,21:04,1121.25,1121.25,1121.25,1121.25,19,0,19.00
09/14/2010,21:05,1121.25,1121.25,1121.00,1121.25,20,1,21.00
09/14/2010,21:06,1121.25,1121.25,1121.25,1121.25,21,0,21.00
09/14/2010,21:08,1121.25,1121.75,1121.25,1121.75,102,0,102.00
09/14/2010,21:09,1121.75,1122.00,1121.50,1121.50,10,13,23.00
09/14/2010,21:10,1121.75,1122.50,1121.50,1122.00,314,44,358.00
09/14/2010,21:11,1122.25,1122.50,1122.25,1122.50,3,0,3.00
09/14/2010,21:12,1122.50,1122.75,1122.50,1122.75,62,1,63.00
09/14/2010,21:13,1122.50,1123.00,1122.25,1122.25,124,117,241.00
09/14/2010,21:14,1122.25,1122.75,1122.25,1122.75,17,1,18.00
09/14/2010,21:15,1122.75,1122.75,1122.50,1122.50,24,66,90.00
09/14/2010,21:16,1122.25,1122.50,1122.00,1122.00,4,33,37.00
09/14/2010,21:17,1121.75,1121.75,1121.75,1121.75,0,10,10.00
09/14/2010,21:19,1122.00,1122.00,1122.00,1122.00,2,0,2.00
09/14/2010,21:20,1122.00,1122.50,1121.75,1122.50,239,12,251.00
09/14/2010,21:21,1122.50,1122.50,1122.25,1122.25,30,10,40.00
09/14/2010,21:22,1122.25,1122.25,1122.25,1122.25,0,14,14.00
09/14/2010,21:23,1122.25,1122.50,1122.25,1122.25,5,16,21.00
09/14/2010,21:24,1122.25,1122.25,1121.50,1121.75,71,40,111.00
09/14/2010,21:25,1121.50,1121.50,1121.25,1121.25,0,8,8.00
09/14/2010,21:26,1121.50,1121.50,1121.50,1121.50,50,0,50.00
09/14/2010,21:29,1121.25,1121.25,1121.25,1121.25,0,1,1.00
09/14/2010,21:30,1121.25,1121.75,1121.25,1121.75,3,4,7.00
09/14/2010,21:33,1121.50,1121.50,1121.50,1121.50,0,6,6.00
09/14/2010,21:34,1121.00,1121.00,1121.00,1121.00,0,5,5.00
09/14/2010,21:35,1121.00,1121.00,1121.00,1121.00,0,5,5.00
09/14/2010,21:36,1121.00,1121.00,1120.75,1120.75,0,32,32.00
09/14/2010,21:37,1120.75,1120.75,1120.25,1120.50,1,125,126.00
09/14/2010,21:39,1120.25,1120.25,1120.25,1120.25,0,8,8.00
09/14/2010,21:40,1120.50,1120.75,1120.50,1120.50,10,4,14.00
09/14/2010,21:41,1120.75,1120.75,1120.25,1120.25,3,5,8.00
09/14/2010,21:42,1120.75,1120.75,1120.75,1120.75,3,0,3.00
09/14/2010,21:43,1121.00,1121.25,1120.50,1120.50,8,6,14.00
09/14/2010,21:44,1120.75,1120.75,1120.75,1120.75,5,0,5.00
09/14/2010,21:46,1120.75,1121.00,1120.75,1121.00,12,0,12.00
09/14/2010,21:47,1121.25,1121.25,1121.00,1121.25,6,5,11.00
09/14/2010,21:48,1121.50,1121.75,1121.50,1121.50,5,5,10.00
09/14/2010,21:50,1121.50,1121.50,1121.50,1121.50,0,5,5.00
09/14/2010,21:51,1121.50,1121.50,1121.50,1121.50,0,5,5.00
09/14/2010,21:53,1121.50,1121.50,1121.50,1121.50,0,28,28.00
09/14/2010,21:54,1121.50,1121.75,1121.25,1121.75,82,21,103.00
09/14/2010,21:55,1121.50,1122.25,1121.50,1121.75,80,16,96.00
09/14/2010,21:57,1122.00,1122.50,1122.00,1122.50,19,4,23.00
09/14/2010,21:58,1122.25,1122.25,1122.25,1122.25,0,10,10.00
09/14/2010,21:59,1122.25,1122.25,1122.00,1122.00,0,6,6.00
09/14/2010,22:00,1122.00,1122.00,1122.00,1122.00,0,57,57.00
09/14/2010,22:01,1122.00,1122.00,1121.75,1121.75,0,38,38.00
09/14/2010,22:03,1122.00,1122.00,1121.25,1121.25,3,38,41.00
09/14/2010,22:04,1121.00,1121.25,1121.00,1121.00,1,18,19.00
09/14/2010,22:05,1121.00,1121.25,1121.00,1121.25,2,38,40.00
09/14/2010,22:07,1121.50,1121.75,1121.50,1121.75,2,0,2.00
09/14/2010,22:08,1121.75,1122.00,1121.75,1122.00,5,0,5.00
09/14/2010,22:11,1121.75,1122.00,1121.75,1122.00,1,8,9.00
09/14/2010,22:13,1121.50,1121.50,1121.50,1121.50,0,10,10.00
09/14/2010,22:14,1121.25,1121.25,1121.25,1121.25,0,1,1.00
09/14/2010,22:15,1121.25,1121.25,1121.25,1121.25,0,11,11.00
09/14/2010,22:18,1121.50,1121.50,1121.00,1121.00,42,11,53.00
09/14/2010,22:20,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/14/2010,22:21,1121.50,1122.00,1121.50,1122.00,120,0,120.00
09/14/2010,22:22,1121.50,1121.50,1121.50,1121.50,0,1,1.00
09/14/2010,22:23,1121.50,1121.50,1121.50,1121.50,0,3,3.00
09/14/2010,22:25,1121.50,1121.50,1121.50,1121.50,0,7,7.00
09/14/2010,22:27,1121.25,1121.25,1121.25,1121.25,0,1,1.00
09/14/2010,22:28,1121.50,1121.50,1121.50,1121.50,13,0,13.00
09/14/2010,22:31,1121.50,1121.75,1121.50,1121.75,38,0,38.00
09/14/2010,22:32,1122.00,1122.00,1122.00,1122.00,14,0,14.00
09/14/2010,22:33,1121.75,1121.75,1121.75,1121.75,0,23,23.00
09/14/2010,22:37,1121.50,1121.50,1121.25,1121.25,0,18,18.00
09/14/2010,22:38,1121.25,1121.75,1121.25,1121.75,6,3,9.00
09/14/2010,22:39,1121.75,1121.75,1121.25,1121.25,1,1,2.00
09/14/2010,22:40,1121.50,1121.50,1121.50,1121.50,2,0,2.00
09/14/2010,22:41,1121.50,1121.50,1121.50,1121.50,2,0,2.00
09/14/2010,22:43,1121.50,1121.75,1121.50,1121.75,10,0,10.00
09/14/2010,22:44,1121.75,1121.75,1121.50,1121.50,5,3,8.00
09/14/2010,22:45,1121.75,1121.75,1121.75,1121.75,5,0,5.00
09/14/2010,22:46,1121.75,1121.75,1121.75,1121.75,5,0,5.00
09/14/2010,22:47,1121.75,1121.75,1121.75,1121.75,3,0,3.00
09/14/2010,22:48,1121.50,1121.50,1121.50,1121.50,0,1,1.00
09/14/2010,22:51,1121.75,1122.00,1121.75,1122.00,33,0,33.00
09/14/2010,22:52,1122.00,1122.00,1122.00,1122.00,2,0,2.00
09/14/2010,22:53,1122.25,1122.25,1122.25,1122.25,5,0,5.00
09/14/2010,22:54,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/14/2010,22:58,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/14/2010,22:59,1122.00,1122.00,1122.00,1122.00,0,1,1.00
09/14/2010,23:00,1122.25,1122.25,1122.00,1122.00,8,4,12.00
09/14/2010,23:01,1121.75,1121.75,1121.75,1121.75,0,78,78.00
09/14/2010,23:02,1121.75,1121.75,1121.75,1121.75,0,81,81.00
09/14/2010,23:04,1122.25,1122.50,1122.25,1122.25,33,17,50.00
09/14/2010,23:07,1122.25,1122.25,1122.25,1122.25,0,4,4.00
09/14/2010,23:08,1122.25,1122.25,1122.25,1122.25,0,6,6.00
09/14/2010,23:09,1122.25,1122.25,1122.25,1122.25,0,41,41.00
09/14/2010,23:12,1122.50,1122.50,1122.50,1122.50,5,0,5.00
09/14/2010,23:13,1122.50,1122.50,1122.50,1122.50,6,0,6.00
09/14/2010,23:15,1122.50,1122.50,1122.50,1122.50,2,0,2.00
09/14/2010,23:19,1122.25,1122.25,1122.25,1122.25,0,2,2.00
09/14/2010,23:20,1122.50,1122.50,1122.50,1122.50,5,0,5.00
09/14/2010,23:21,1122.50,1123.00,1122.50,1123.00,26,0,26.00
09/14/2010,23:27,1122.75,1123.25,1122.75,1123.25,55,11,66.00
09/14/2010,23:28,1123.00,1123.00,1122.75,1123.00,1,5,6.00
09/14/2010,23:29,1123.00,1123.00,1123.00,1123.00,2,0,2.00
09/14/2010,23:30,1123.00,1123.00,1123.00,1123.00,119,0,119.00
09/14/2010,23:32,1122.75,1122.75,1122.75,1122.75,0,3,3.00
09/14/2010,23:33,1122.50,1122.75,1122.50,1122.75,69,2,71.00
09/14/2010,23:34,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/14/2010,23:35,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/14/2010,23:36,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/14/2010,23:37,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/14/2010,23:38,1122.50,1122.50,1122.25,1122.25,0,3,3.00
09/14/2010,23:39,1122.25,1122.25,1122.25,1122.25,0,1,1.00
09/14/2010,23:50,1122.50,1122.50,1122.50,1122.50,5,0,5.00
09/14/2010,23:51,1122.25,1122.25,1122.25,1122.25,0,1,1.00
09/15/2010,00:00,1122.25,1122.50,1122.25,1122.50,1,1,2.00
09/15/2010,00:03,1122.50,1122.50,1122.50,1122.50,38,0,38.00
09/15/2010,00:05,1122.50,1122.50,1122.50,1122.50,8,0,8.00
09/15/2010,00:07,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/15/2010,00:08,1122.25,1122.25,1122.25,1122.25,0,2,2.00
09/15/2010,00:12,1122.50,1122.50,1122.25,1122.25,1,1,2.00
09/15/2010,00:14,1122.25,1122.25,1122.25,1122.25,0,5,5.00
09/15/2010,00:17,1122.25,1122.25,1122.25,1122.25,0,1,1.00
09/15/2010,00:18,1122.50,1122.50,1122.50,1122.50,7,0,7.00
09/15/2010,00:19,1122.50,1122.50,1122.50,1122.50,3,0,3.00
09/15/2010,00:23,1122.25,1122.25,1122.25,1122.25,0,5,5.00
09/15/2010,00:24,1122.25,1122.25,1122.25,1122.25,0,12,12.00
09/15/2010,00:28,1122.50,1122.50,1122.50,1122.50,10,0,10.00
09/15/2010,00:30,1122.25,1122.25,1122.00,1122.00,0,9,9.00
09/15/2010,00:31,1122.00,1122.00,1121.75,1121.75,0,111,111.00
09/15/2010,00:32,1121.75,1121.75,1121.75,1121.75,0,1,1.00
09/15/2010,00:33,1121.75,1121.75,1121.00,1121.00,0,148,148.00
09/15/2010,00:34,1121.25,1121.25,1121.25,1121.25,6,0,6.00
09/15/2010,00:35,1121.50,1121.50,1121.50,1121.50,7,0,7.00
09/15/2010,00:36,1121.50,1121.75,1121.50,1121.75,3,0,3.00
09/15/2010,00:38,1121.50,1122.00,1121.50,1121.75,4,6,10.00
09/15/2010,00:40,1122.00,1122.00,1122.00,1122.00,5,0,5.00
09/15/2010,00:41,1122.25,1122.25,1122.25,1122.25,6,0,6.00
09/15/2010,00:45,1122.25,1122.25,1122.25,1122.25,4,0,4.00
09/15/2010,00:46,1122.25,1122.25,1121.25,1121.25,150,30,180.00
09/15/2010,00:50,1122.00,1122.25,1122.00,1122.25,9,0,9.00
09/15/2010,00:51,1122.00,1122.00,1122.00,1122.00,0,1,1.00
09/15/2010,00:52,1122.00,1122.00,1121.50,1121.50,0,17,17.00
09/15/2010,00:54,1121.25,1121.25,1121.25,1121.25,0,4,4.00
09/15/2010,00:55,1121.25,1121.50,1121.25,1121.50,5,1,6.00
09/15/2010,00:56,1121.50,1121.50,1121.25,1121.25,1,2,3.00
09/15/2010,00:58,1121.50,1121.50,1121.25,1121.25,3,101,104.00
09/15/2010,01:00,1121.25,1121.75,1121.25,1121.75,40,10,50.00
09/15/2010,01:01,1121.25,1121.75,1121.00,1121.25,114,61,175.00
09/15/2010,01:02,1121.50,1122.00,1121.50,1122.00,25,0,25.00
09/15/2010,01:03,1122.00,1122.00,1122.00,1122.00,12,0,12.00
09/15/2010,01:04,1122.00,1122.25,1122.00,1122.00,50,26,76.00
09/15/2010,01:05,1122.00,1122.00,1122.00,1122.00,0,14,14.00
09/15/2010,01:06,1122.00,1122.00,1121.75,1122.00,11,5,16.00
09/15/2010,01:07,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/15/2010,01:08,1121.75,1122.00,1121.75,1121.75,5,6,11.00
09/15/2010,01:09,1121.50,1122.00,1121.50,1122.00,3,1,4.00
09/15/2010,01:11,1122.00,1122.25,1122.00,1122.25,12,0,12.00
09/15/2010,01:13,1122.25,1122.50,1122.25,1122.25,296,5,301.00
09/15/2010,01:14,1122.50,1122.50,1122.25,1122.25,2,2,4.00
09/15/2010,01:16,1122.25,1122.50,1122.25,1122.25,1,9,10.00
09/15/2010,01:17,1122.25,1122.25,1122.25,1122.25,0,102,102.00
09/15/2010,01:18,1122.25,1122.25,1122.25,1122.25,0,108,108.00
09/15/2010,01:19,1122.00,1122.25,1122.00,1122.00,5,200,205.00
09/15/2010,01:21,1122.00,1122.00,1122.00,1122.00,0,4,4.00
09/15/2010,01:22,1121.75,1121.75,1121.75,1121.75,0,7,7.00
09/15/2010,01:23,1121.75,1121.75,1121.75,1121.75,0,4,4.00
09/15/2010,01:24,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/15/2010,01:25,1121.75,1121.75,1121.75,1121.75,0,16,16.00
09/15/2010,01:26,1121.50,1121.50,1121.50,1121.50,0,100,100.00
09/15/2010,01:27,1121.50,1121.50,1121.50,1121.50,0,10,10.00
09/15/2010,01:29,1121.25,1121.50,1121.25,1121.50,2,10,12.00
09/15/2010,01:30,1121.50,1121.50,1121.25,1121.25,2,9,11.00
09/15/2010,01:31,1121.50,1121.50,1121.50,1121.50,5,0,5.00
09/15/2010,01:34,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/15/2010,01:35,1121.25,1121.25,1121.25,1121.25,0,100,100.00
09/15/2010,01:37,1121.25,1121.25,1121.00,1121.00,0,9,9.00
09/15/2010,01:38,1121.25,1121.25,1121.00,1121.00,1,1,2.00
09/15/2010,01:39,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/15/2010,01:40,1121.25,1121.25,1121.25,1121.25,15,0,15.00
09/15/2010,01:41,1121.00,1121.50,1121.00,1121.50,1,1,2.00
09/15/2010,01:42,1121.25,1121.25,1121.25,1121.25,0,13,13.00
09/15/2010,01:43,1121.25,1121.25,1121.25,1121.25,0,4,4.00
09/15/2010,01:44,1121.25,1121.25,1121.25,1121.25,0,20,20.00
09/15/2010,01:45,1121.25,1121.25,1121.00,1121.00,0,13,13.00
09/15/2010,01:46,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/15/2010,01:47,1121.00,1121.00,1121.00,1121.00,0,120,120.00
09/15/2010,01:48,1121.00,1121.00,1121.00,1121.00,0,1,1.00
09/15/2010,01:49,1120.75,1120.75,1120.75,1120.75,0,1,1.00
09/15/2010,01:50,1120.75,1121.00,1120.75,1120.75,6,2,8.00
09/15/2010,01:51,1120.75,1121.00,1120.75,1121.00,1,1,2.00
09/15/2010,01:52,1120.75,1120.75,1120.75,1120.75,0,1,1.00
09/15/2010,01:53,1120.75,1120.75,1120.75,1120.75,0,4,4.00
09/15/2010,01:54,1120.75,1121.25,1120.75,1121.25,10,2,12.00
09/15/2010,01:55,1121.50,1121.50,1121.50,1121.50,101,0,101.00
09/15/2010,01:56,1121.50,1121.50,1121.50,1121.50,7,0,7.00
09/15/2010,01:57,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/15/2010,01:58,1121.75,1122.00,1121.50,1122.00,217,61,278.00
09/15/2010,01:59,1121.75,1121.75,1121.50,1121.50,0,64,64.00
09/15/2010,02:00,1121.50,1121.50,1121.50,1121.50,0,1,1.00
09/15/2010,02:01,1121.75,1122.00,1121.50,1122.00,72,15,87.00
09/15/2010,02:02,1122.00,1122.25,1121.75,1122.00,21,7,28.00
09/15/2010,02:03,1122.00,1122.00,1121.75,1121.75,0,28,28.00
09/15/2010,02:04,1121.75,1121.75,1121.50,1121.75,25,11,36.00
09/15/2010,02:05,1121.75,1122.00,1121.75,1122.00,35,0,35.00
09/15/2010,02:06,1121.75,1122.00,1121.75,1121.75,5,54,59.00
09/15/2010,02:07,1121.75,1122.00,1121.75,1122.00,9,115,124.00
09/15/2010,02:08,1122.00,1122.00,1121.75,1121.75,3,43,46.00
09/15/2010,02:09,1121.75,1121.75,1121.50,1121.50,0,225,225.00
09/15/2010,02:10,1121.50,1121.50,1121.25,1121.25,0,71,71.00
09/15/2010,02:11,1121.25,1121.50,1120.75,1120.75,3,284,287.00
09/15/2010,02:12,1120.50,1120.75,1120.50,1120.75,28,38,66.00
09/15/2010,02:13,1120.75,1121.00,1120.50,1120.50,54,12,66.00
09/15/2010,02:14,1120.75,1120.75,1120.50,1120.50,74,39,113.00
09/15/2010,02:15,1120.25,1120.50,1120.25,1120.50,64,61,125.00
09/15/2010,02:16,1120.25,1120.25,1119.50,1119.75,141,165,306.00
09/15/2010,02:17,1120.00,1120.00,1120.00,1120.00,18,0,18.00
09/15/2010,02:18,1119.75,1120.00,1119.50,1119.75,1,148,149.00
09/15/2010,02:19,1119.50,1119.50,1119.50,1119.50,0,47,47.00
09/15/2010,02:20,1119.75,1119.75,1119.50,1119.75,33,5,38.00
09/15/2010,02:21,1120.00,1120.00,1120.00,1120.00,6,0,6.00
09/15/2010,02:22,1120.00,1120.25,1120.00,1120.25,213,0,213.00
09/15/2010,02:23,1120.25,1120.25,1120.25,1120.25,8,0,8.00
09/15/2010,02:24,1120.25,1120.75,1120.25,1120.50,74,15,89.00
09/15/2010,02:25,1120.75,1120.75,1120.50,1120.50,2,20,22.00
09/15/2010,02:26,1120.75,1120.75,1120.75,1120.75,19,0,19.00
09/15/2010,02:27,1121.00,1121.25,1120.75,1120.75,11,35,46.00
09/15/2010,02:28,1121.00,1121.00,1121.00,1121.00,65,0,65.00
09/15/2010,02:29,1121.00,1121.00,1120.75,1120.75,6,37,43.00
09/15/2010,02:30,1121.00,1121.00,1121.00,1121.00,38,0,38.00
09/15/2010,02:31,1121.25,1121.25,1121.00,1121.25,21,11,32.00
09/15/2010,02:32,1121.00,1121.50,1121.00,1121.50,302,12,314.00
09/15/2010,02:33,1121.50,1121.75,1121.50,1121.75,110,0,110.00
09/15/2010,02:34,1121.50,1121.75,1121.50,1121.50,2,179,181.00
09/15/2010,02:35,1121.50,1121.50,1121.50,1121.50,0,39,39.00
09/15/2010,02:36,1121.50,1121.50,1121.50,1121.50,0,8,8.00
09/15/2010,02:37,1121.50,1121.75,1121.50,1121.75,156,1,157.00
09/15/2010,02:38,1121.75,1121.75,1121.25,1121.25,123,100,223.00
09/15/2010,02:39,1121.25,1121.75,1121.25,1121.75,220,67,287.00
09/15/2010,02:40,1121.50,1121.75,1121.50,1121.75,31,6,37.00
09/15/2010,02:41,1122.00,1122.00,1122.00,1122.00,276,0,276.00
09/15/2010,02:42,1122.25,1122.25,1122.25,1122.25,118,0,118.00
09/15/2010,02:43,1122.50,1122.50,1122.50,1122.50,3,0,3.00
09/15/2010,02:44,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/15/2010,02:45,1122.25,1122.25,1122.25,1122.25,0,39,39.00
09/15/2010,02:46,1122.25,1122.50,1122.25,1122.50,63,5,68.00
09/15/2010,02:47,1122.25,1122.25,1122.00,1122.00,0,11,11.00
09/15/2010,02:48,1122.00,1122.00,1121.75,1121.75,0,108,108.00
09/15/2010,02:49,1121.50,1121.50,1121.00,1121.00,20,147,167.00
09/15/2010,02:50,1121.00,1121.25,1121.00,1121.00,5,100,105.00
09/15/2010,02:51,1121.00,1121.00,1121.00,1121.00,0,50,50.00
09/15/2010,02:52,1121.00,1121.00,1121.00,1121.00,0,5,5.00
09/15/2010,02:53,1120.75,1121.25,1120.75,1121.25,11,11,22.00
09/15/2010,02:54,1121.00,1121.50,1120.75,1121.25,210,32,242.00
09/15/2010,02:55,1121.50,1121.75,1121.25,1121.50,51,12,63.00
09/15/2010,02:56,1121.50,1121.50,1121.50,1121.50,2,0,2.00
09/15/2010,02:57,1121.75,1121.75,1121.50,1121.50,23,5,28.00
09/15/2010,02:58,1121.50,1121.50,1121.50,1121.50,0,13,13.00
09/15/2010,03:00,1122.00,1122.25,1122.00,1122.00,27,4,31.00
09/15/2010,03:01,1122.25,1122.50,1122.25,1122.50,143,0,143.00
09/15/2010,03:02,1122.50,1123.00,1122.50,1122.75,39,10,49.00
09/15/2010,03:03,1122.50,1122.75,1122.50,1122.50,138,24,162.00
09/15/2010,03:04,1122.50,1122.75,1122.25,1122.25,23,155,178.00
09/15/2010,03:05,1122.50,1122.50,1122.50,1122.50,11,0,11.00
09/15/2010,03:06,1122.50,1122.50,1122.50,1122.50,6,0,6.00
09/15/2010,03:07,1122.75,1122.75,1122.50,1122.50,24,14,38.00
09/15/2010,03:08,1122.75,1122.75,1122.50,1122.50,50,10,60.00
09/15/2010,03:09,1122.75,1122.75,1122.50,1122.50,182,1,183.00
09/15/2010,03:10,1122.50,1122.75,1122.25,1122.50,10,29,39.00
09/15/2010,03:11,1122.25,1122.25,1121.50,1121.50,0,137,137.00
09/15/2010,03:12,1121.75,1121.75,1121.75,1121.75,21,0,21.00
09/15/2010,03:13,1122.00,1122.00,1121.75,1122.00,74,1,75.00
09/15/2010,03:14,1122.00,1122.25,1122.00,1122.00,110,9,119.00
09/15/2010,03:15,1122.00,1122.25,1122.00,1122.00,12,91,103.00
09/15/2010,03:16,1122.00,1122.00,1121.75,1122.00,40,122,162.00
09/15/2010,03:17,1122.00,1122.00,1121.50,1121.75,324,181,505.00
09/15/2010,03:18,1121.75,1121.75,1121.50,1121.50,1,12,13.00
09/15/2010,03:19,1121.50,1121.50,1121.25,1121.25,0,73,73.00
09/15/2010,03:20,1121.25,1121.25,1121.00,1121.00,0,74,74.00
09/15/2010,03:21,1121.00,1121.00,1121.00,1121.00,0,16,16.00
09/15/2010,03:22,1121.25,1121.25,1121.25,1121.25,88,0,88.00
09/15/2010,03:23,1121.25,1121.25,1121.25,1121.25,20,0,20.00
09/15/2010,03:24,1121.50,1121.50,1121.25,1121.50,57,10,67.00
09/15/2010,03:25,1121.50,1121.50,1121.50,1121.50,30,0,30.00
09/15/2010,03:26,1121.25,1121.50,1121.25,1121.50,40,14,54.00
09/15/2010,03:27,1121.50,1121.50,1121.50,1121.50,50,0,50.00
09/15/2010,03:28,1121.50,1121.50,1121.25,1121.25,30,26,56.00
09/15/2010,03:29,1121.25,1121.25,1121.25,1121.25,0,1,1.00
09/15/2010,03:30,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/15/2010,03:31,1121.50,1121.50,1120.75,1120.75,6,18,24.00
09/15/2010,03:32,1121.00,1121.25,1120.75,1121.00,199,199,398.00
09/15/2010,03:33,1121.00,1121.00,1121.00,1121.00,0,12,12.00
09/15/2010,03:34,1121.00,1121.00,1121.00,1121.00,0,114,114.00
09/15/2010,03:35,1121.00,1121.00,1121.00,1121.00,0,295,295.00
09/15/2010,03:36,1120.75,1121.00,1120.75,1120.75,2,18,20.00
09/15/2010,03:37,1120.75,1121.00,1120.50,1120.75,239,6,245.00
09/15/2010,03:38,1120.75,1120.75,1120.75,1120.75,2,0,2.00
09/15/2010,03:39,1121.00,1121.00,1121.00,1121.00,11,0,11.00
09/15/2010,03:40,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/15/2010,03:41,1121.00,1121.00,1121.00,1121.00,5,0,5.00
09/15/2010,03:42,1120.75,1121.00,1120.75,1121.00,5,66,71.00
09/15/2010,03:43,1121.00,1121.25,1121.00,1121.25,192,0,192.00
09/15/2010,03:45,1121.00,1121.25,1121.00,1121.00,60,6,66.00
09/15/2010,03:46,1121.25,1121.25,1121.25,1121.25,169,0,169.00
09/15/2010,03:47,1121.00,1121.00,1121.00,1121.00,0,70,70.00
09/15/2010,03:48,1120.75,1120.75,1120.75,1120.75,0,22,22.00
09/15/2010,03:49,1120.75,1120.75,1120.75,1120.75,0,35,35.00
09/15/2010,03:51,1120.75,1120.75,1120.75,1120.75,0,313,313.00
09/15/2010,03:52,1120.75,1120.75,1120.75,1120.75,0,13,13.00
09/15/2010,03:53,1121.00,1121.00,1121.00,1121.00,60,0,60.00
09/15/2010,03:54,1120.75,1121.00,1120.75,1121.00,51,1,52.00
09/15/2010,03:56,1121.00,1121.00,1121.00,1121.00,8,0,8.00
09/15/2010,03:58,1121.00,1121.25,1121.00,1121.00,23,10,33.00
09/15/2010,03:59,1120.75,1120.75,1120.75,1120.75,0,12,12.00
09/15/2010,04:00,1120.75,1120.75,1120.75,1120.75,0,1,1.00
09/15/2010,04:01,1120.50,1120.50,1120.50,1120.50,0,80,80.00
09/15/2010,04:02,1120.75,1120.75,1120.50,1120.75,2,2,4.00
09/15/2010,04:03,1120.50,1120.50,1120.50,1120.50,0,3,3.00
09/15/2010,04:04,1120.50,1120.50,1120.25,1120.50,4,38,42.00
09/15/2010,04:05,1120.50,1120.50,1120.00,1120.00,175,140,315.00
09/15/2010,04:06,1120.00,1120.50,1120.00,1120.00,2,19,21.00
09/15/2010,04:07,1120.00,1120.25,1120.00,1120.25,92,2,94.00
09/15/2010,04:08,1120.25,1120.25,1120.25,1120.25,11,0,11.00
09/15/2010,04:09,1120.50,1120.50,1120.25,1120.50,74,1,75.00
09/15/2010,04:11,1120.25,1120.50,1120.25,1120.50,125,7,132.00
09/15/2010,04:14,1120.75,1120.75,1120.75,1120.75,11,0,11.00
09/15/2010,04:15,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/15/2010,04:16,1120.50,1120.50,1120.25,1120.25,0,97,97.00
09/15/2010,04:17,1120.50,1120.50,1120.25,1120.50,78,8,86.00
09/15/2010,04:18,1120.25,1120.50,1120.25,1120.50,6,2,8.00
09/15/2010,04:19,1120.25,1120.25,1119.75,1120.00,15,38,53.00
09/15/2010,04:20,1120.00,1120.00,1119.75,1120.00,143,5,148.00
09/15/2010,04:21,1120.25,1120.25,1120.25,1120.25,10,0,10.00
09/15/2010,04:22,1120.00,1120.00,1120.00,1120.00,0,10,10.00
09/15/2010,04:23,1120.25,1120.25,1120.00,1120.00,125,2,127.00
09/15/2010,04:24,1120.00,1120.00,1120.00,1120.00,0,13,13.00
09/15/2010,04:26,1120.25,1120.25,1120.00,1120.00,1,411,412.00
09/15/2010,04:27,1119.75,1120.00,1119.75,1120.00,221,116,337.00
09/15/2010,04:28,1120.25,1120.50,1120.25,1120.25,236,17,253.00
09/15/2010,04:29,1120.50,1120.50,1120.00,1120.25,100,53,153.00
09/15/2010,04:30,1120.00,1120.00,1120.00,1120.00,0,2,2.00
09/15/2010,04:31,1120.25,1120.25,1120.00,1120.00,1,35,36.00
09/15/2010,04:32,1120.00,1120.00,1120.00,1120.00,0,4,4.00
09/15/2010,04:34,1120.00,1120.00,1120.00,1120.00,0,8,8.00
09/15/2010,04:35,1120.00,1120.00,1120.00,1120.00,0,8,8.00
09/15/2010,04:36,1120.00,1120.00,1120.00,1120.00,0,19,19.00
09/15/2010,04:37,1120.00,1120.25,1120.00,1120.25,3,10,13.00
09/15/2010,04:38,1120.00,1120.00,1119.75,1119.75,0,104,104.00
09/15/2010,04:40,1119.75,1119.75,1119.75,1119.75,0,200,200.00
09/15/2010,04:41,1120.00,1120.00,1119.50,1119.75,8,44,52.00
09/15/2010,04:42,1119.50,1119.75,1119.50,1119.50,5,5,10.00
09/15/2010,04:43,1119.50,1119.50,1119.50,1119.50,0,37,37.00
09/15/2010,04:44,1119.50,1119.50,1119.25,1119.25,12,18,30.00
09/15/2010,04:45,1119.25,1119.25,1119.25,1119.25,0,27,27.00
09/15/2010,04:46,1119.25,1119.50,1119.25,1119.25,100,184,284.00
09/15/2010,04:49,1119.25,1119.25,1119.00,1119.00,0,30,30.00
09/15/2010,04:50,1118.75,1118.75,1118.25,1118.50,21,438,459.00
09/15/2010,04:51,1118.50,1118.50,1118.50,1118.50,0,234,234.00
09/15/2010,04:52,1118.50,1118.50,1118.50,1118.50,0,152,152.00
09/15/2010,04:53,1118.50,1118.50,1118.25,1118.50,13,2,15.00
09/15/2010,04:54,1118.75,1118.75,1118.25,1118.50,30,300,330.00
09/15/2010,04:55,1118.50,1118.50,1118.50,1118.50,41,0,41.00
09/15/2010,04:56,1118.50,1118.50,1118.25,1118.25,10,101,111.00
09/15/2010,04:57,1118.25,1118.50,1118.25,1118.50,7,15,22.00
09/15/2010,04:58,1118.50,1118.50,1118.25,1118.25,2,61,63.00
09/15/2010,04:59,1118.25,1118.50,1118.25,1118.50,1,32,33.00
09/15/2010,05:01,1118.00,1118.50,1118.00,1118.50,9,6,15.00
09/15/2010,05:02,1118.00,1118.00,1118.00,1118.00,0,168,168.00
09/15/2010,05:03,1117.75,1118.00,1117.25,1117.75,38,567,605.00
09/15/2010,05:04,1117.50,1118.25,1117.25,1118.00,23,103,126.00
09/15/2010,05:05,1117.75,1117.75,1117.50,1117.75,18,86,104.00
09/15/2010,05:06,1117.75,1117.75,1117.50,1117.75,17,1,18.00
09/15/2010,05:07,1117.50,1117.50,1117.25,1117.25,2,511,513.00
09/15/2010,05:08,1117.25,1117.25,1116.75,1116.75,22,44,66.00
09/15/2010,05:09,1116.75,1117.00,1116.75,1117.00,180,71,251.00
09/15/2010,05:10,1117.00,1117.00,1116.75,1116.75,5,11,16.00
09/15/2010,05:11,1116.75,1117.00,1116.25,1116.25,75,491,566.00
09/15/2010,05:12,1116.75,1116.75,1116.50,1116.50,11,100,111.00
09/15/2010,05:13,1116.75,1117.00,1116.75,1117.00,61,0,61.00
09/15/2010,05:14,1117.00,1117.25,1117.00,1117.25,128,0,128.00
09/15/2010,05:15,1117.25,1117.75,1117.25,1117.50,71,1,72.00
09/15/2010,05:16,1117.50,1117.50,1117.25,1117.25,2,3,5.00
09/15/2010,05:17,1117.00,1117.00,1117.00,1117.00,0,355,355.00
09/15/2010,05:18,1117.00,1117.00,1117.00,1117.00,0,17,17.00
09/15/2010,05:19,1117.00,1117.50,1117.00,1117.25,34,9,43.00
09/15/2010,05:20,1117.25,1117.50,1117.00,1117.50,26,13,39.00
09/15/2010,05:21,1117.50,1117.75,1117.25,1117.75,73,5,78.00
09/15/2010,05:22,1117.50,1117.50,1117.50,1117.50,0,11,11.00
09/15/2010,05:23,1117.50,1117.50,1117.50,1117.50,0,133,133.00
09/15/2010,05:24,1117.50,1117.50,1117.50,1117.50,0,5,5.00
09/15/2010,05:25,1117.50,1117.75,1117.25,1117.75,122,541,663.00
09/15/2010,05:26,1117.50,1117.50,1117.50,1117.50,0,2,2.00
09/15/2010,05:27,1117.50,1117.50,1117.25,1117.25,0,32,32.00
09/15/2010,05:28,1117.50,1117.50,1117.50,1117.50,14,0,14.00
09/15/2010,05:29,1117.50,1117.50,1117.50,1117.50,9,0,9.00
09/15/2010,05:30,1117.25,1117.25,1117.25,1117.25,0,24,24.00
09/15/2010,05:31,1117.25,1117.50,1117.25,1117.50,1,12,13.00
09/15/2010,05:32,1117.50,1117.50,1117.50,1117.50,150,0,150.00
09/15/2010,05:33,1117.50,1117.50,1117.50,1117.50,16,0,16.00
09/15/2010,05:34,1117.50,1117.50,1117.50,1117.50,5,0,5.00
09/15/2010,05:35,1117.50,1117.50,1117.50,1117.50,4,0,4.00
09/15/2010,05:36,1117.50,1117.50,1117.25,1117.25,3,1,4.00
09/15/2010,05:37,1117.25,1117.25,1117.25,1117.25,0,10,10.00
09/15/2010,05:38,1117.50,1117.50,1117.25,1117.50,13,32,45.00
09/15/2010,05:39,1117.25,1117.75,1117.25,1117.50,27,19,46.00
09/15/2010,05:40,1117.50,1117.50,1117.50,1117.50,40,0,40.00
09/15/2010,05:41,1117.50,1117.75,1117.50,1117.75,54,1,55.00
09/15/2010,05:42,1117.50,1118.00,1117.50,1118.00,132,46,178.00
09/15/2010,05:43,1118.00,1118.00,1118.00,1118.00,34,0,34.00
09/15/2010,05:44,1117.75,1117.75,1117.75,1117.75,0,75,75.00
09/15/2010,05:45,1117.75,1117.75,1117.75,1117.75,0,10,10.00
09/15/2010,05:46,1117.75,1118.00,1117.75,1117.75,1,11,12.00
09/15/2010,05:47,1117.75,1117.75,1117.75,1117.75,0,84,84.00
09/15/2010,05:48,1118.00,1118.00,1118.00,1118.00,1,0,1.00
09/15/2010,05:49,1118.00,1118.00,1118.00,1118.00,133,0,133.00
09/15/2010,05:50,1118.25,1118.25,1118.25,1118.25,4,0,4.00
09/15/2010,05:51,1118.25,1118.25,1117.75,1117.75,2,14,16.00
09/15/2010,05:52,1117.75,1117.75,1117.75,1117.75,0,14,14.00
09/15/2010,05:53,1117.75,1117.75,1117.75,1117.75,0,51,51.00
09/15/2010,05:54,1117.75,1117.75,1117.75,1117.75,0,12,12.00
09/15/2010,05:55,1117.75,1118.00,1117.75,1118.00,5,4,9.00
09/15/2010,05:56,1117.75,1117.75,1117.75,1117.75,0,26,26.00
09/15/2010,05:57,1117.75,1117.75,1117.75,1117.75,0,2,2.00
09/15/2010,05:58,1117.50,1117.50,1117.00,1117.00,0,146,146.00
09/15/2010,05:59,1117.00,1117.00,1116.50,1116.75,8,229,237.00
09/15/2010,06:00,1116.50,1116.75,1116.50,1116.75,3,3,6.00
09/15/2010,06:01,1116.75,1116.75,1116.50,1116.50,4,102,106.00
09/15/2010,06:02,1116.75,1116.75,1116.75,1116.75,4,0,4.00
09/15/2010,06:03,1116.75,1116.75,1116.75,1116.75,8,0,8.00
09/15/2010,06:04,1116.75,1116.75,1116.50,1116.50,3,1,4.00
09/15/2010,06:05,1116.50,1116.50,1116.50,1116.50,0,200,200.00
09/15/2010,06:06,1116.75,1116.75,1116.75,1116.75,4,0,4.00
09/15/2010,06:07,1116.50,1116.50,1116.25,1116.50,4,50,54.00
09/15/2010,06:08,1116.50,1116.75,1116.50,1116.50,603,7,610.00
09/15/2010,06:09,1116.75,1116.75,1116.75,1116.75,18,0,18.00
09/15/2010,06:10,1116.75,1117.25,1116.75,1117.00,32,5,37.00
09/15/2010,06:12,1117.25,1117.25,1117.00,1117.00,11,54,65.00
09/15/2010,06:13,1117.00,1117.25,1116.75,1116.75,15,81,96.00
09/15/2010,06:14,1117.00,1117.00,1116.75,1117.00,31,2,33.00
09/15/2010,06:15,1117.25,1117.25,1117.00,1117.00,12,6,18.00
09/15/2010,06:16,1117.25,1117.50,1117.25,1117.50,27,0,27.00
09/15/2010,06:17,1117.75,1117.75,1117.75,1117.75,13,0,13.00
09/15/2010,06:18,1117.75,1118.00,1117.75,1118.00,19,0,19.00
09/15/2010,06:19,1118.25,1118.25,1118.00,1118.00,31,1,32.00
09/15/2010,06:20,1118.25,1118.25,1118.25,1118.25,246,0,246.00
09/15/2010,06:21,1118.50,1118.50,1118.25,1118.25,1,10,11.00
09/15/2010,06:22,1118.25,1118.50,1118.25,1118.50,28,3,31.00
09/15/2010,06:23,1118.25,1118.25,1118.25,1118.25,0,1,1.00
09/15/2010,06:24,1118.25,1118.25,1118.25,1118.25,0,5,5.00
09/15/2010,06:25,1118.25,1118.50,1118.25,1118.50,2,2,4.00
09/15/2010,06:27,1118.25,1118.25,1118.00,1118.00,25,44,69.00
09/15/2010,06:28,1118.00,1118.25,1118.00,1118.25,1,1,2.00
09/15/2010,06:29,1118.25,1118.25,1118.25,1118.25,69,0,69.00
09/15/2010,06:31,1118.00,1118.00,1117.75,1117.75,5,41,46.00
09/15/2010,06:32,1118.00,1118.25,1118.00,1118.25,66,0,66.00
09/15/2010,06:34,1118.25,1118.50,1118.25,1118.50,14,1,15.00
09/15/2010,06:35,1118.50,1118.75,1118.50,1118.75,571,0,571.00
09/15/2010,06:36,1119.00,1119.00,1118.75,1119.00,111,4,115.00
09/15/2010,06:37,1118.75,1119.00,1118.75,1119.00,13,3,16.00
09/15/2010,06:38,1119.00,1119.00,1119.00,1119.00,3,0,3.00
09/15/2010,06:39,1119.00,1119.00,1119.00,1119.00,153,0,153.00
09/15/2010,06:40,1119.25,1119.50,1119.00,1119.25,27,207,234.00
09/15/2010,06:41,1119.25,1119.50,1119.25,1119.25,10,169,179.00
09/15/2010,06:42,1119.50,1119.50,1119.25,1119.50,142,2,144.00
09/15/2010,06:43,1119.50,1119.50,1119.00,1119.00,43,122,165.00
09/15/2010,06:44,1119.25,1119.25,1119.25,1119.25,16,0,16.00
09/15/2010,06:45,1119.25,1119.25,1119.00,1119.00,145,4,149.00
09/15/2010,06:46,1119.25,1119.25,1119.25,1119.25,5,0,5.00
09/15/2010,06:47,1119.25,1119.25,1119.00,1119.25,37,10,47.00
09/15/2010,06:48,1119.25,1119.25,1119.00,1119.00,42,5,47.00
09/15/2010,06:49,1119.25,1119.25,1118.50,1118.50,341,120,461.00
09/15/2010,06:50,1118.50,1118.50,1118.25,1118.25,0,464,464.00
09/15/2010,06:51,1118.50,1118.50,1118.50,1118.50,66,0,66.00
09/15/2010,06:52,1118.25,1118.50,1118.00,1118.25,53,82,135.00
09/15/2010,06:53,1118.00,1118.00,1118.00,1118.00,0,43,43.00
09/15/2010,06:54,1118.25,1118.50,1118.00,1118.25,53,72,125.00
09/15/2010,06:55,1118.25,1118.25,1118.25,1118.25,26,0,26.00
09/15/2010,06:56,1118.25,1118.50,1118.00,1118.00,395,6,401.00
09/15/2010,06:58,1118.25,1118.25,1118.25,1118.25,6,0,6.00
09/15/2010,06:59,1118.50,1118.75,1118.25,1118.25,48,38,86.00
09/15/2010,07:02,1118.50,1118.50,1117.50,1118.00,167,189,356.00
09/15/2010,07:03,1118.00,1118.00,1117.50,1117.50,36,197,233.00
09/15/2010,07:04,1117.25,1117.75,1117.25,1117.50,540,33,573.00
09/15/2010,07:05,1117.50,1117.75,1117.25,1117.50,118,106,224.00
09/15/2010,07:06,1117.50,1117.75,1117.25,1117.25,22,16,38.00
09/15/2010,07:07,1117.50,1117.50,1117.50,1117.50,9,0,9.00
09/15/2010,07:08,1117.50,1117.50,1117.25,1117.25,56,2,58.00
09/15/2010,07:09,1117.50,1117.75,1117.50,1117.75,27,1,28.00
09/15/2010,07:10,1117.75,1117.75,1117.75,1117.75,26,0,26.00
09/15/2010,07:11,1117.50,1117.75,1117.50,1117.75,35,1,36.00
09/15/2010,07:12,1117.75,1117.75,1117.75,1117.75,1,0,1.00
09/15/2010,07:13,1118.00,1118.00,1117.75,1117.75,21,156,177.00
09/15/2010,07:14,1117.75,1118.00,1117.75,1117.75,16,47,63.00
09/15/2010,07:15,1117.75,1117.75,1117.75,1117.75,0,38,38.00
09/15/2010,07:16,1117.75,1118.00,1117.50,1117.75,44,4,48.00
09/15/2010,07:17,1117.75,1117.75,1117.25,1117.25,5,24,29.00
09/15/2010,07:18,1117.25,1117.25,1117.25,1117.25,0,12,12.00
09/15/2010,07:19,1117.50,1117.50,1117.25,1117.25,4,78,82.00
09/15/2010,07:20,1117.00,1117.00,1117.00,1117.00,0,73,73.00
09/15/2010,07:21,1117.00,1117.25,1117.00,1117.25,9,60,69.00
09/15/2010,07:22,1117.25,1117.25,1117.00,1117.25,40,5,45.00
09/15/2010,07:23,1117.25,1117.25,1117.00,1117.00,15,5,20.00
09/15/2010,07:24,1117.50,1117.50,1117.50,1117.50,36,0,36.00
09/15/2010,07:25,1117.25,1117.25,1117.00,1117.25,36,29,65.00
09/15/2010,07:26,1117.25,1117.25,1117.25,1117.25,7,0,7.00
09/15/2010,07:27,1117.25,1117.50,1117.00,1117.00,181,112,293.00
09/15/2010,07:28,1117.25,1117.25,1117.25,1117.25,50,0,50.00
09/15/2010,07:29,1117.00,1117.00,1116.75,1116.75,35,195,230.00
09/15/2010,07:30,1116.75,1117.00,1115.75,1116.00,38,210,248.00
09/15/2010,07:31,1116.00,1117.00,1115.50,1116.25,600,899,1499.00
09/15/2010,07:32,1116.50,1116.50,1116.00,1116.00,274,88,362.00
09/15/2010,07:33,1116.25,1116.75,1116.25,1116.50,187,7,194.00
09/15/2010,07:34,1116.25,1116.50,1115.75,1116.50,109,156,265.00
09/15/2010,07:35,1116.25,1116.25,1115.50,1115.50,32,112,144.00
09/15/2010,07:36,1115.25,1115.75,1115.25,1115.75,221,223,444.00
09/15/2010,07:37,1115.75,1115.75,1114.25,1114.75,102,1717,1819.00
09/15/2010,07:38,1114.75,1115.00,1114.75,1115.00,132,130,262.00
09/15/2010,07:39,1115.00,1115.50,1115.00,1115.50,170,8,178.00
09/15/2010,07:40,1115.50,1116.00,1115.25,1116.00,376,69,445.00
09/15/2010,07:41,1116.00,1116.00,1115.50,1115.75,54,20,74.00
09/15/2010,07:42,1115.75,1115.75,1115.25,1115.25,8,101,109.00
09/15/2010,07:43,1115.50,1116.00,1115.50,1115.75,240,60,300.00
09/15/2010,07:44,1115.75,1115.75,1115.50,1115.50,1,19,20.00
09/15/2010,07:45,1115.50,1115.75,1115.50,1115.75,32,10,42.00
09/15/2010,07:46,1115.75,1116.00,1115.50,1115.75,155,28,183.00
09/15/2010,07:47,1115.75,1116.00,1115.75,1116.00,81,41,122.00
09/15/2010,07:48,1116.00,1116.25,1116.00,1116.25,40,0,40.00
09/15/2010,07:49,1116.00,1116.50,1116.00,1116.50,99,15,114.00
09/15/2010,07:50,1116.50,1116.75,1116.50,1116.50,250,47,297.00
09/15/2010,07:51,1116.50,1116.75,1116.25,1116.25,77,46,123.00
09/15/2010,07:52,1116.50,1116.75,1116.50,1116.75,80,104,184.00
09/15/2010,07:53,1116.50,1116.75,1116.25,1116.50,10,15,25.00
09/15/2010,07:54,1116.50,1116.75,1116.25,1116.50,12,4,16.00
09/15/2010,07:55,1116.50,1116.75,1116.50,1116.50,1,2,3.00
09/15/2010,07:56,1116.50,1116.75,1116.50,1116.50,7,46,53.00
09/15/2010,07:57,1116.50,1116.75,1116.50,1116.75,1,7,8.00
09/15/2010,07:58,1116.75,1116.75,1116.50,1116.75,6,5,11.00
09/15/2010,07:59,1116.50,1116.50,1116.50,1116.50,0,55,55.00
09/15/2010,08:00,1116.75,1117.00,1116.75,1117.00,33,58,91.00
09/15/2010,08:01,1116.75,1117.00,1116.75,1117.00,1,67,68.00
09/15/2010,08:02,1116.75,1117.00,1116.50,1116.75,311,25,336.00
09/15/2010,08:03,1116.75,1116.75,1116.75,1116.75,11,0,11.00
09/15/2010,08:04,1116.75,1116.75,1116.75,1116.75,2,0,2.00
09/15/2010,08:05,1116.75,1116.75,1116.50,1116.50,4,3,7.00
09/15/2010,08:06,1116.75,1116.75,1116.25,1116.75,36,39,75.00
09/15/2010,08:07,1116.50,1116.75,1116.50,1116.50,1,24,25.00
09/15/2010,08:08,1116.50,1116.75,1116.50,1116.75,16,1,17.00
09/15/2010,08:09,1116.75,1116.75,1116.50,1116.75,69,1,70.00
09/15/2010,08:10,1116.75,1117.50,1116.75,1117.25,168,87,255.00
09/15/2010,08:11,1117.00,1117.00,1117.00,1117.00,0,135,135.00
09/15/2010,08:12,1117.00,1117.00,1116.75,1117.00,7,406,413.00
09/15/2010,08:13,1117.00,1117.00,1117.00,1117.00,3,0,3.00
09/15/2010,08:14,1116.75,1116.75,1116.50,1116.75,26,112,138.00
09/15/2010,08:15,1116.75,1116.75,1116.75,1116.75,6,0,6.00
09/15/2010,08:16,1116.50,1116.50,1115.50,1115.75,154,141,295.00
09/15/2010,08:17,1116.00,1116.25,1116.00,1116.25,59,0,59.00
09/15/2010,08:18,1116.25,1116.75,1116.25,1116.25,36,24,60.00
09/15/2010,08:19,1116.00,1116.75,1116.00,1116.75,176,73,249.00
09/15/2010,08:20,1117.00,1117.25,1116.50,1116.75,138,382,520.00
09/15/2010,08:21,1116.50,1116.50,1116.50,1116.50,0,200,200.00
09/15/2010,08:22,1116.75,1116.75,1116.50,1116.50,16,4,20.00
09/15/2010,08:23,1116.50,1117.25,1116.50,1117.25,1698,27,1725.00
09/15/2010,08:24,1117.50,1117.75,1117.25,1117.25,35,203,238.00
09/15/2010,08:25,1117.25,1117.25,1117.00,1117.25,9,12,21.00
09/15/2010,08:26,1117.50,1117.50,1117.25,1117.25,4,6,10.00
09/15/2010,08:27,1117.50,1117.50,1117.00,1117.25,3,19,22.00
09/15/2010,08:28,1117.25,1117.25,1117.00,1117.00,3,34,37.00
09/15/2010,08:29,1117.00,1117.50,1116.75,1117.25,38,70,108.00
09/15/2010,08:30,1117.25,1118.00,1117.25,1117.75,79,21,100.00
09/15/2010,08:31,1117.50,1117.75,1115.50,1115.75,342,842,1184.00
09/15/2010,08:32,1115.75,1116.25,1115.50,1116.00,148,910,1058.00
09/15/2010,08:33,1116.00,1116.00,1114.50,1114.75,206,1249,1455.00
09/15/2010,08:34,1114.75,1115.75,1114.75,1115.25,507,974,1481.00
09/15/2010,08:35,1115.25,1116.25,1115.00,1116.00,975,597,1572.00
09/15/2010,08:36,1116.00,1117.00,1115.75,1116.75,502,234,736.00
09/15/2010,08:37,1116.75,1116.75,1116.00,1116.25,27,482,509.00
09/15/2010,08:38,1116.00,1116.50,1115.75,1116.25,86,487,573.00
09/15/2010,08:39,1116.25,1117.00,1116.00,1116.25,189,325,514.00
09/15/2010,08:40,1116.00,1116.00,1115.00,1115.00,404,385,789.00
09/15/2010,08:41,1115.25,1115.25,1114.00,1115.00,799,853,1652.00
09/15/2010,08:42,1115.00,1115.50,1115.00,1115.50,552,414,966.00
09/15/2010,08:43,1115.50,1115.75,1115.00,1115.25,380,233,613.00
09/15/2010,08:44,1115.50,1116.00,1115.25,1115.25,260,135,395.00
09/15/2010,08:45,1115.25,1116.00,1115.00,1116.00,378,40,418.00
09/15/2010,08:46,1116.00,1116.00,1115.00,1115.00,201,506,707.00
09/15/2010,08:47,1114.75,1115.25,1114.25,1115.25,357,549,906.00
09/15/2010,08:48,1115.25,1116.00,1115.00,1115.25,157,138,295.00
09/15/2010,08:49,1115.00,1116.50,1115.00,1116.50,464,138,602.00
09/15/2010,08:50,1116.50,1117.25,1116.25,1117.00,367,177,544.00
09/15/2010,08:51,1117.00,1117.25,1116.50,1116.50,106,257,363.00
09/15/2010,08:52,1116.50,1117.50,1116.50,1117.00,284,50,334.00
09/15/2010,08:53,1117.00,1118.00,1117.00,1117.75,270,135,405.00
09/15/2010,08:54,1117.75,1118.25,1117.75,1118.00,194,292,486.00
09/15/2010,08:55,1118.25,1118.50,1117.50,1117.75,946,157,1103.00
09/15/2010,08:56,1117.75,1118.00,1117.00,1117.25,54,213,267.00
09/15/2010,08:57,1117.25,1117.50,1117.25,1117.25,539,6,545.00
09/15/2010,08:58,1117.25,1117.75,1117.25,1117.75,194,124,318.00
09/15/2010,08:59,1117.50,1117.75,1117.25,1117.50,66,249,315.00
09/15/2010,09:00,1117.50,1118.50,1117.00,1118.25,905,57,962.00
09/15/2010,09:01,1118.25,1120.00,1118.00,1119.00,1234,534,1768.00
09/15/2010,09:02,1119.00,1119.25,1118.50,1119.00,77,225,302.00
09/15/2010,09:03,1118.75,1118.75,1118.00,1118.25,72,405,477.00
09/15/2010,09:04,1118.00,1118.50,1118.00,1118.50,347,165,512.00
09/15/2010,09:05,1118.50,1118.75,1118.25,1118.50,122,264,386.00
09/15/2010,09:06,1118.50,1119.50,1118.50,1119.00,654,240,894.00
09/15/2010,09:07,1119.00,1119.50,1118.75,1118.75,753,234,987.00
09/15/2010,09:08,1118.75,1119.00,1118.50,1119.00,251,247,498.00
09/15/2010,09:09,1118.75,1119.25,1118.75,1119.25,65,8,73.00
09/15/2010,09:10,1119.50,1119.75,1118.75,1119.75,191,63,254.00
09/15/2010,09:11,1119.75,1120.00,1119.25,1119.75,349,67,416.00
09/15/2010,09:12,1120.00,1120.50,1119.00,1119.25,507,549,1056.00
09/15/2010,09:13,1119.50,1119.75,1119.25,1119.75,833,37,870.00
09/15/2010,09:14,1119.50,1120.50,1119.50,1120.25,750,59,809.00
09/15/2010,09:15,1120.25,1120.25,1119.75,1120.25,55,201,256.00
09/15/2010,09:16,1120.50,1121.25,1120.25,1121.00,653,481,1134.00
09/15/2010,09:17,1121.00,1122.00,1120.50,1121.75,510,527,1037.00
09/15/2010,09:18,1122.00,1122.00,1121.25,1121.75,62,151,213.00
09/15/2010,09:19,1121.75,1121.75,1121.25,1121.25,173,70,243.00
09/15/2010,09:20,1121.50,1122.25,1121.50,1121.75,540,394,934.00
09/15/2010,09:21,1121.75,1122.25,1121.50,1122.00,716,147,863.00
09/15/2010,09:22,1122.00,1122.00,1121.50,1121.50,35,89,124.00
09/15/2010,09:23,1121.75,1122.50,1121.50,1122.00,809,116,925.00
09/15/2010,09:24,1122.25,1122.25,1121.25,1121.50,407,797,1204.00
09/15/2010,09:25,1121.50,1122.00,1121.50,1121.75,56,19,75.00
09/15/2010,09:26,1121.50,1121.75,1121.25,1121.25,12,333,345.00
09/15/2010,09:27,1121.25,1121.25,1120.75,1121.25,85,159,244.00
09/15/2010,09:28,1121.00,1121.00,1120.75,1121.00,120,386,506.00
09/15/2010,09:29,1120.75,1121.00,1120.50,1120.75,425,363,788.00
09/15/2010,09:30,1121.00,1121.25,1120.25,1120.50,508,168,676.00
09/15/2010,09:31,1120.75,1120.75,1120.50,1120.75,189,28,217.00
09/15/2010,09:32,1121.00,1121.25,1120.75,1121.25,54,80,134.00
09/15/2010,09:33,1121.00,1121.25,1121.00,1121.00,167,67,234.00
09/15/2010,09:34,1121.00,1121.25,1120.50,1120.50,32,252,284.00
09/15/2010,09:35,1120.75,1120.75,1120.25,1120.50,38,113,151.00
09/15/2010,09:36,1120.50,1120.50,1119.75,1120.25,360,414,774.00
09/15/2010,09:37,1120.25,1120.25,1119.50,1119.75,133,120,253.00
09/15/2010,09:38,1119.75,1120.00,1119.25,1119.75,322,512,834.00
09/15/2010,09:39,1119.50,1120.00,1119.50,1119.75,58,69,127.00
09/15/2010,09:40,1119.75,1119.75,1119.75,1119.75,0,246,246.00
09/15/2010,09:41,1119.75,1120.00,1119.50,1119.50,193,260,453.00
09/15/2010,09:42,1119.50,1120.50,1119.50,1120.25,320,182,502.00
09/15/2010,09:43,1120.50,1120.75,1120.25,1120.50,280,60,340.00
09/15/2010,09:44,1120.75,1120.75,1120.50,1120.50,53,54,107.00
09/15/2010,09:45,1120.75,1121.25,1120.75,1121.25,584,10,594.00
09/15/2010,09:46,1121.25,1121.25,1120.75,1121.00,29,375,404.00
09/15/2010,09:47,1120.75,1121.50,1120.75,1121.25,130,61,191.00
09/15/2010,09:48,1121.25,1121.50,1121.25,1121.25,2,25,27.00
09/15/2010,09:49,1121.00,1121.00,1120.75,1121.00,93,277,370.00
09/15/2010,09:50,1121.00,1121.00,1120.50,1120.50,115,123,238.00
09/15/2010,09:51,1120.75,1120.75,1120.50,1120.75,38,317,355.00
09/15/2010,09:52,1120.75,1120.75,1120.00,1120.00,216,761,977.00
09/15/2010,09:53,1120.00,1120.25,1119.50,1120.00,146,559,705.00
09/15/2010,09:54,1120.00,1120.25,1120.00,1120.25,15,236,251.00
09/15/2010,09:55,1120.00,1120.00,1119.75,1120.00,8,57,65.00
09/15/2010,09:56,1120.00,1120.50,1120.00,1120.50,31,45,76.00
09/15/2010,09:57,1120.50,1121.00,1120.50,1121.00,372,0,372.00
09/15/2010,09:58,1121.00,1121.00,1120.25,1120.50,49,97,146.00
09/15/2010,09:59,1120.50,1120.50,1120.50,1120.50,0,82,82.00
09/15/2010,10:00,1120.75,1122.00,1120.75,1122.00,428,380,808.00
09/15/2010,10:01,1122.25,1122.50,1121.50,1122.00,458,146,604.00
09/15/2010,10:02,1122.00,1122.00,1121.50,1121.75,119,590,709.00
09/15/2010,10:03,1121.75,1121.75,1121.50,1121.75,10,270,280.00
09/15/2010,10:04,1121.50,1121.75,1121.25,1121.75,117,92,209.00
09/15/2010,10:05,1121.75,1121.75,1120.25,1120.75,236,813,1049.00
09/15/2010,10:06,1120.75,1120.75,1120.00,1120.00,20,407,427.00
09/15/2010,10:07,1120.00,1120.25,1119.50,1119.50,100,236,336.00
09/15/2010,10:08,1119.75,1120.00,1119.25,1119.50,80,117,197.00
09/15/2010,10:09,1119.50,1120.00,1119.50,1119.75,194,33,227.00
09/15/2010,10:10,1120.00,1120.00,1119.00,1119.25,280,320,600.00
09/15/2010,10:11,1119.25,1119.25,1118.75,1119.00,172,563,735.00
09/15/2010,10:12,1119.00,1119.25,1118.75,1119.25,325,55,380.00
09/15/2010,10:13,1119.50,1119.50,1119.00,1119.00,498,123,621.00
09/15/2010,10:14,1119.00,1119.25,1119.00,1119.00,124,162,286.00
09/15/2010,10:15,1119.00,1119.50,1119.00,1119.50,193,89,282.00
09/15/2010,10:16,1119.50,1119.50,1118.75,1119.00,81,292,373.00
09/15/2010,10:17,1119.25,1119.50,1119.00,1119.50,247,10,257.00
09/15/2010,10:18,1119.25,1120.00,1119.25,1119.75,120,25,145.00
09/15/2010,10:19,1119.75,1120.25,1119.75,1120.00,76,98,174.00
09/15/2010,10:20,1120.25,1120.50,1119.75,1119.75,21,53,74.00
09/15/2010,10:21,1119.75,1119.75,1119.50,1119.75,13,116,129.00
09/15/2010,10:22,1119.50,1119.75,1119.50,1119.50,64,18,82.00
09/15/2010,10:23,1119.75,1120.25,1119.75,1120.25,257,0,257.00
09/15/2010,10:24,1120.00,1121.00,1120.00,1121.00,168,70,238.00
09/15/2010,10:25,1120.75,1121.00,1120.50,1120.50,49,26,75.00
09/15/2010,10:26,1120.75,1120.75,1120.25,1120.25,2,10,12.00
09/15/2010,10:27,1120.50,1120.75,1120.50,1120.75,62,8,70.00
09/15/2010,10:28,1121.00,1121.00,1120.75,1120.75,62,17,79.00
09/15/2010,10:29,1120.75,1120.75,1120.50,1120.50,0,26,26.00
09/15/2010,10:30,1120.50,1120.50,1120.50,1120.50,0,40,40.00
09/15/2010,10:31,1120.50,1120.50,1120.25,1120.25,0,316,316.00
09/15/2010,10:32,1120.00,1120.00,1119.75,1119.75,89,216,305.00
09/15/2010,10:33,1120.00,1120.00,1120.00,1120.00,80,0,80.00
09/15/2010,10:34,1119.75,1120.00,1119.75,1120.00,119,13,132.00
09/15/2010,10:35,1120.00,1120.00,1120.00,1120.00,59,0,59.00
09/15/2010,10:36,1120.00,1121.00,1120.00,1120.75,990,86,1076.00
09/15/2010,10:37,1121.00,1121.50,1121.00,1121.25,778,135,913.00
09/15/2010,10:38,1121.25,1121.50,1121.25,1121.25,138,105,243.00
09/15/2010,10:39,1121.00,1121.25,1121.00,1121.25,150,23,173.00
09/15/2010,10:40,1121.25,1121.25,1120.75,1120.75,154,256,410.00
09/15/2010,10:41,1121.00,1121.25,1121.00,1121.25,628,6,634.00
09/15/2010,10:42,1121.25,1121.50,1121.25,1121.50,300,19,319.00
09/15/2010,10:43,1121.50,1121.50,1121.25,1121.25,1,7,8.00
09/15/2010,10:44,1121.25,1121.50,1121.25,1121.50,205,22,227.00
09/15/2010,10:45,1121.50,1121.50,1121.25,1121.25,33,2,35.00
09/15/2010,10:46,1121.50,1121.75,1121.50,1121.50,74,88,162.00
09/15/2010,10:47,1121.50,1121.50,1121.00,1121.00,10,193,203.00
09/15/2010,10:48,1121.25,1121.25,1121.00,1121.25,77,1,78.00
09/15/2010,10:49,1121.00,1121.25,1121.00,1121.25,113,58,171.00
09/15/2010,10:50,1121.25,1121.50,1121.25,1121.25,78,2,80.00
09/15/2010,10:51,1121.25,1121.25,1120.75,1120.75,64,538,602.00
09/15/2010,10:52,1121.00,1121.25,1120.75,1121.25,120,1,121.00
09/15/2010,10:53,1121.25,1121.75,1121.25,1121.75,261,14,275.00
09/15/2010,10:54,1121.75,1122.00,1121.75,1121.75,64,138,202.00
09/15/2010,10:55,1121.50,1123.00,1121.50,1122.75,911,68,979.00
09/15/2010,10:56,1122.75,1123.00,1122.50,1122.75,196,156,352.00
09/15/2010,10:57,1122.75,1123.00,1122.50,1123.00,342,81,423.00
09/15/2010,10:58,1122.75,1123.50,1122.75,1123.00,279,123,402.00
09/15/2010,10:59,1122.75,1123.00,1122.25,1122.25,37,367,404.00
09/15/2010,11:00,1122.25,1122.50,1122.25,1122.50,149,12,161.00
09/15/2010,11:01,1122.50,1123.50,1122.25,1123.50,511,94,605.00
09/15/2010,11:02,1123.25,1123.50,1123.00,1123.25,367,145,512.00
09/15/2010,11:03,1123.25,1123.50,1123.00,1123.25,251,31,282.00
09/15/2010,11:04,1123.25,1123.50,1123.00,1123.25,43,4,47.00
09/15/2010,11:05,1123.50,1123.50,1123.00,1123.25,181,95,276.00
09/15/2010,11:06,1123.25,1123.50,1123.00,1123.00,35,15,50.00
09/15/2010,11:07,1123.00,1123.00,1123.00,1123.00,0,22,22.00
09/15/2010,11:08,1123.25,1123.50,1123.00,1123.25,474,61,535.00
09/15/2010,11:09,1123.50,1123.50,1122.75,1122.75,20,275,295.00
09/15/2010,11:10,1122.75,1123.00,1122.75,1122.75,1,40,41.00
09/15/2010,11:11,1122.75,1123.00,1122.75,1123.00,4,19,23.00
09/15/2010,11:12,1123.00,1123.25,1122.75,1123.25,118,12,130.00
09/15/2010,11:13,1123.25,1123.50,1123.00,1123.00,191,24,215.00
09/15/2010,11:14,1123.00,1123.00,1123.00,1123.00,0,8,8.00
09/15/2010,11:15,1123.25,1123.25,1123.00,1123.00,2,207,209.00
09/15/2010,11:16,1122.75,1122.75,1122.25,1122.50,202,95,297.00
09/15/2010,11:17,1122.50,1122.50,1121.75,1121.75,5,486,491.00
09/15/2010,11:18,1121.75,1122.00,1121.50,1121.50,47,223,270.00
09/15/2010,11:19,1121.50,1121.75,1121.50,1121.50,13,208,221.00
09/15/2010,11:20,1121.75,1122.00,1121.75,1121.75,5,3,8.00
09/15/2010,11:21,1122.00,1122.25,1122.00,1122.00,142,72,214.00
09/15/2010,11:22,1122.25,1122.25,1122.00,1122.00,210,60,270.00
09/15/2010,11:23,1122.25,1122.25,1122.00,1122.25,9,41,50.00
09/15/2010,11:24,1122.25,1122.50,1122.25,1122.50,94,0,94.00
09/15/2010,11:25,1122.75,1122.75,1122.50,1122.50,4,2,6.00
09/15/2010,11:26,1122.75,1122.75,1122.25,1122.50,29,85,114.00
09/15/2010,11:27,1122.75,1122.75,1122.50,1122.75,388,2,390.00
09/15/2010,11:28,1122.75,1122.75,1122.50,1122.50,2,2,4.00
09/15/2010,11:29,1122.75,1123.00,1122.50,1122.75,36,21,57.00
09/15/2010,11:30,1122.50,1122.50,1122.50,1122.50,0,52,52.00
09/15/2010,11:31,1122.25,1122.50,1122.25,1122.25,206,48,254.00
09/15/2010,11:32,1122.50,1123.00,1122.50,1123.00,77,5,82.00
09/15/2010,11:33,1123.00,1123.00,1122.75,1123.00,94,1,95.00
09/15/2010,11:34,1123.00,1123.00,1123.00,1123.00,78,0,78.00
09/15/2010,11:35,1122.75,1123.00,1122.50,1122.50,309,205,514.00
09/15/2010,11:36,1122.50,1123.00,1122.50,1122.75,226,117,343.00
09/15/2010,11:37,1122.50,1122.75,1122.50,1122.75,215,2,217.00
09/15/2010,11:38,1122.75,1122.75,1122.75,1122.75,202,0,202.00
09/15/2010,11:39,1122.75,1122.75,1122.75,1122.75,44,0,44.00
09/15/2010,11:40,1122.50,1122.75,1122.50,1122.50,1,41,42.00
09/15/2010,11:41,1122.50,1122.75,1122.50,1122.50,54,6,60.00
09/15/2010,11:42,1122.50,1122.75,1122.25,1122.75,137,5,142.00
09/15/2010,11:43,1122.75,1122.75,1122.75,1122.75,56,0,56.00
09/15/2010,11:44,1122.50,1122.50,1122.00,1122.00,0,233,233.00
09/15/2010,11:45,1122.00,1122.00,1121.50,1122.00,25,292,317.00
09/15/2010,11:46,1122.00,1122.00,1121.50,1121.50,32,67,99.00
09/15/2010,11:47,1121.50,1121.75,1121.50,1121.50,33,168,201.00
09/15/2010,11:48,1121.50,1121.50,1121.50,1121.50,0,148,148.00
09/15/2010,11:49,1121.50,1121.75,1121.25,1121.75,81,31,112.00
09/15/2010,11:50,1122.00,1122.00,1122.00,1122.00,279,0,279.00
09/15/2010,11:51,1122.00,1122.25,1122.00,1122.00,53,2,55.00
09/15/2010,11:52,1122.00,1122.00,1121.75,1122.00,171,286,457.00
09/15/2010,11:53,1122.00,1122.25,1122.00,1122.00,38,7,45.00
09/15/2010,11:54,1122.00,1122.00,1121.75,1121.75,0,28,28.00
09/15/2010,11:55,1121.75,1121.75,1121.75,1121.75,0,13,13.00
09/15/2010,11:56,1122.00,1122.00,1121.75,1122.00,46,1,47.00
09/15/2010,11:57,1122.25,1122.25,1122.25,1122.25,20,0,20.00
09/15/2010,11:58,1122.25,1122.50,1122.25,1122.25,103,2,105.00
09/15/2010,11:59,1122.25,1122.50,1122.25,1122.50,38,12,50.00
09/15/2010,12:00,1122.25,1122.25,1122.25,1122.25,0,121,121.00
09/15/2010,12:01,1122.25,1122.50,1122.25,1122.50,330,1,331.00
09/15/2010,12:02,1122.75,1122.75,1122.50,1122.50,2,137,139.00
09/15/2010,12:03,1122.50,1122.50,1122.25,1122.50,11,7,18.00
09/15/2010,12:04,1122.50,1122.50,1122.50,1122.50,120,0,120.00
09/15/2010,12:05,1122.75,1123.00,1122.75,1122.75,104,22,126.00
09/15/2010,12:06,1122.75,1122.75,1122.75,1122.75,0,348,348.00
09/15/2010,12:07,1122.75,1123.00,1122.75,1122.75,25,13,38.00
09/15/2010,12:08,1122.75,1123.00,1122.75,1123.00,20,33,53.00
09/15/2010,12:09,1122.75,1123.00,1122.75,1122.75,100,16,116.00
09/15/2010,12:10,1122.75,1123.75,1122.75,1123.50,368,152,520.00
09/15/2010,12:11,1123.50,1123.50,1123.00,1123.00,0,87,87.00
09/15/2010,12:12,1123.00,1123.25,1123.00,1123.25,115,21,136.00
09/15/2010,12:13,1123.50,1123.50,1122.50,1122.75,14,405,419.00
09/15/2010,12:14,1122.75,1123.25,1122.75,1123.00,1154,73,1227.00
09/15/2010,12:15,1123.00,1123.25,1123.00,1123.00,930,238,1168.00
09/15/2010,12:16,1123.00,1123.00,1123.00,1123.00,0,88,88.00
09/15/2010,12:17,1123.25,1124.00,1123.25,1123.75,760,76,836.00
09/15/2010,12:18,1123.75,1124.00,1123.50,1123.75,13,105,118.00
09/15/2010,12:19,1123.75,1124.00,1123.75,1124.00,8,16,24.00
09/15/2010,12:20,1123.75,1124.50,1123.75,1124.25,789,112,901.00
09/15/2010,12:21,1124.50,1124.50,1124.00,1124.25,374,88,462.00
09/15/2010,12:22,1124.25,1124.50,1124.00,1124.50,211,42,253.00
09/15/2010,12:23,1124.25,1124.50,1124.00,1124.25,68,11,79.00
09/15/2010,12:24,1124.25,1124.50,1123.75,1123.75,454,127,581.00
09/15/2010,12:25,1123.75,1123.75,1123.25,1123.50,10,50,60.00
09/15/2010,12:26,1123.25,1123.50,1123.00,1123.25,2,706,708.00
09/15/2010,12:27,1123.25,1123.25,1123.25,1123.25,108,0,108.00
09/15/2010,12:28,1123.50,1123.50,1123.50,1123.50,144,0,144.00
09/15/2010,12:29,1123.50,1123.50,1123.25,1123.25,22,42,64.00
09/15/2010,12:30,1123.50,1123.50,1123.00,1123.00,2,40,42.00
09/15/2010,12:31,1122.75,1122.75,1122.50,1122.50,31,57,88.00
09/15/2010,12:32,1122.50,1123.00,1122.50,1122.75,111,180,291.00
09/15/2010,12:33,1123.00,1123.00,1122.75,1123.00,15,104,119.00
09/15/2010,12:34,1123.00,1123.00,1122.50,1122.75,12,90,102.00
09/15/2010,12:35,1122.75,1123.25,1122.75,1123.00,63,5,68.00
09/15/2010,12:36,1123.00,1123.25,1123.00,1123.00,100,47,147.00
09/15/2010,12:37,1123.25,1123.50,1123.00,1123.25,42,48,90.00
09/15/2010,12:38,1123.00,1123.00,1123.00,1123.00,0,30,30.00
09/15/2010,12:39,1123.00,1123.00,1122.75,1122.75,4,7,11.00
09/15/2010,12:40,1122.75,1123.00,1122.75,1122.75,1,8,9.00
09/15/2010,12:41,1122.75,1123.00,1122.75,1123.00,2,106,108.00
09/15/2010,12:42,1122.75,1123.00,1122.75,1123.00,59,3,62.00
09/15/2010,12:43,1123.25,1123.75,1123.25,1123.50,246,3,249.00
09/15/2010,12:44,1123.50,1123.50,1123.00,1123.00,5,93,98.00
09/15/2010,12:45,1123.25,1123.50,1123.25,1123.25,169,153,322.00
09/15/2010,12:46,1123.25,1123.25,1123.25,1123.25,0,3,3.00
09/15/2010,12:47,1123.25,1123.25,1123.25,1123.25,0,153,153.00
09/15/2010,12:48,1123.00,1123.00,1122.75,1123.00,1,74,75.00
09/15/2010,12:49,1122.75,1122.75,1122.50,1122.50,0,43,43.00
09/15/2010,12:50,1122.50,1122.75,1122.25,1122.50,179,262,441.00
09/15/2010,12:51,1122.25,1122.75,1122.00,1122.75,217,63,280.00
09/15/2010,12:52,1122.75,1123.25,1122.75,1123.25,272,3,275.00
09/15/2010,12:53,1123.00,1123.25,1123.00,1123.25,35,7,42.00
09/15/2010,12:54,1123.00,1123.25,1122.75,1122.75,47,470,517.00
09/15/2010,12:55,1122.75,1123.25,1122.75,1123.25,72,1,73.00
09/15/2010,12:56,1123.00,1123.25,1123.00,1123.25,60,88,148.00
09/15/2010,12:57,1123.00,1123.25,1123.00,1123.25,12,17,29.00
09/15/2010,12:58,1123.25,1123.50,1123.00,1123.50,39,6,45.00
09/15/2010,12:59,1123.50,1124.00,1123.50,1123.75,752,14,766.00
09/15/2010,13:00,1123.50,1123.75,1123.50,1123.75,181,84,265.00
09/15/2010,13:01,1123.75,1123.75,1123.50,1123.50,91,2,93.00
09/15/2010,13:02,1123.50,1123.75,1123.50,1123.50,4,16,20.00
09/15/2010,13:04,1123.50,1123.75,1123.50,1123.75,407,28,435.00
09/15/2010,13:05,1123.50,1123.50,1123.50,1123.50,0,65,65.00
09/15/2010,13:06,1123.75,1123.75,1123.25,1123.25,1,17,18.00
09/15/2010,13:07,1123.50,1124.25,1123.50,1124.00,266,120,386.00
09/15/2010,13:08,1123.75,1124.00,1123.25,1123.25,5,100,105.00
09/15/2010,13:09,1123.25,1123.25,1123.25,1123.25,0,7,7.00
09/15/2010,13:10,1123.25,1123.50,1123.25,1123.50,3,1,4.00
09/15/2010,13:11,1123.50,1123.75,1123.50,1123.75,48,0,48.00
09/15/2010,13:12,1123.75,1123.75,1123.25,1123.50,54,75,129.00
09/15/2010,13:13,1123.50,1123.75,1123.50,1123.50,16,12,28.00
09/15/2010,13:14,1123.50,1123.50,1123.50,1123.50,0,58,58.00
09/15/2010,13:15,1123.25,1123.50,1123.25,1123.25,1,53,54.00
09/15/2010,13:16,1123.00,1123.00,1122.50,1122.75,53,233,286.00
09/15/2010,13:17,1122.50,1122.75,1122.00,1122.50,21,589,610.00
09/15/2010,13:18,1122.25,1122.50,1122.25,1122.50,199,260,459.00
09/15/2010,13:19,1122.75,1122.75,1122.25,1122.25,12,103,115.00
09/15/2010,13:20,1122.25,1122.25,1121.50,1121.75,269,1141,1410.00
09/15/2010,13:21,1121.75,1122.00,1121.50,1121.75,13,113,126.00
09/15/2010,13:22,1122.00,1122.25,1121.75,1122.00,116,27,143.00
09/15/2010,13:23,1121.75,1122.00,1121.50,1122.00,29,51,80.00
09/15/2010,13:24,1122.00,1122.00,1121.75,1121.75,25,2,27.00
09/15/2010,13:25,1122.00,1122.25,1122.00,1122.25,300,4,304.00
09/15/2010,13:26,1122.50,1122.50,1122.00,1122.50,184,63,247.00
09/15/2010,13:27,1122.50,1122.50,1122.00,1122.25,13,66,79.00
09/15/2010,13:28,1122.00,1122.00,1122.00,1122.00,0,147,147.00
09/15/2010,13:29,1122.00,1122.25,1122.00,1122.25,11,20,31.00
09/15/2010,13:30,1122.25,1122.25,1122.00,1122.00,13,301,314.00
09/15/2010,13:31,1121.75,1122.00,1121.50,1121.75,33,185,218.00
09/15/2010,13:32,1121.75,1122.00,1121.75,1122.00,53,11,64.00
09/15/2010,13:33,1121.75,1122.50,1121.75,1121.75,70,467,537.00
09/15/2010,13:34,1121.50,1122.00,1120.75,1121.25,263,1477,1740.00
09/15/2010,13:35,1121.25,1121.25,1120.50,1121.00,94,411,505.00
09/15/2010,13:36,1121.00,1121.25,1121.00,1121.25,64,0,64.00
09/15/2010,13:37,1121.25,1121.25,1120.75,1120.75,6,29,35.00
09/15/2010,13:38,1120.75,1121.25,1120.75,1121.25,82,52,134.00
09/15/2010,13:39,1121.25,1121.25,1121.25,1121.25,20,0,20.00
09/15/2010,13:40,1121.25,1121.25,1121.25,1121.25,52,0,52.00
09/15/2010,13:41,1121.50,1121.50,1121.25,1121.25,14,47,61.00
09/15/2010,13:42,1121.25,1121.25,1121.00,1121.00,0,152,152.00
09/15/2010,13:43,1121.00,1121.25,1121.00,1121.00,1,105,106.00
09/15/2010,13:44,1121.00,1121.00,1120.25,1120.25,50,514,564.00
09/15/2010,13:45,1120.50,1121.00,1120.25,1121.00,73,1,74.00
09/15/2010,13:46,1120.75,1121.00,1120.50,1120.75,3,19,22.00
09/15/2010,13:47,1121.00,1121.50,1121.00,1121.25,302,90,392.00
09/15/2010,13:48,1121.00,1121.25,1121.00,1121.00,2,117,119.00
09/15/2010,13:49,1121.00,1121.25,1120.75,1121.00,35,198,233.00
09/15/2010,13:50,1120.75,1121.25,1120.75,1121.00,38,46,84.00
09/15/2010,13:51,1120.75,1121.00,1120.75,1121.00,9,23,32.00
09/15/2010,13:52,1120.75,1120.75,1120.50,1120.75,22,74,96.00
09/15/2010,13:53,1121.00,1121.75,1120.75,1121.50,87,2,89.00
09/15/2010,13:54,1121.50,1122.00,1121.25,1121.50,267,141,408.00
09/15/2010,13:55,1121.50,1122.25,1121.50,1122.00,261,103,364.00
09/15/2010,13:56,1122.00,1122.50,1121.75,1122.25,47,19,66.00
09/15/2010,13:57,1122.25,1122.75,1122.25,1122.50,132,31,163.00
09/15/2010,13:58,1122.25,1122.50,1122.00,1122.00,2,72,74.00
09/15/2010,13:59,1122.00,1122.50,1122.00,1122.50,84,1,85.00
09/15/2010,14:00,1122.25,1122.50,1122.25,1122.50,53,39,92.00
09/15/2010,14:01,1122.50,1122.50,1122.25,1122.25,3,2,5.00
09/15/2010,14:02,1122.50,1122.50,1122.00,1122.00,24,97,121.00
09/15/2010,14:03,1122.00,1122.50,1122.00,1122.50,149,12,161.00
09/15/2010,14:04,1122.25,1122.75,1122.25,1122.75,310,100,410.00
09/15/2010,14:05,1122.50,1122.75,1122.25,1122.25,170,47,217.00
09/15/2010,14:06,1122.50,1122.50,1122.25,1122.25,26,7,33.00
09/15/2010,14:07,1122.25,1122.25,1122.00,1122.00,0,243,243.00
09/15/2010,14:08,1122.00,1122.00,1122.00,1122.00,0,208,208.00
09/15/2010,14:09,1122.00,1122.25,1121.75,1122.25,20,13,33.00
09/15/2010,14:10,1122.50,1122.50,1122.25,1122.25,9,19,28.00
09/15/2010,14:11,1122.50,1122.75,1122.50,1122.75,31,37,68.00
09/15/2010,14:12,1122.50,1123.00,1122.50,1123.00,127,183,310.00
09/15/2010,14:13,1122.75,1123.25,1122.75,1123.00,85,106,191.00
09/15/2010,14:14,1123.00,1123.00,1123.00,1123.00,0,126,126.00
09/15/2010,14:15,1122.75,1123.00,1122.50,1122.75,208,332,540.00
09/15/2010,14:16,1122.50,1122.50,1122.25,1122.25,0,240,240.00
09/15/2010,14:17,1122.25,1122.50,1122.25,1122.50,11,5,16.00
09/15/2010,14:18,1122.25,1122.25,1122.25,1122.25,0,3,3.00
09/15/2010,14:19,1122.50,1123.00,1122.50,1123.00,221,1,222.00
09/15/2010,14:20,1123.00,1123.50,1123.00,1123.25,1338,167,1505.00
09/15/2010,14:21,1123.25,1123.25,1122.75,1122.75,87,95,182.00
09/15/2010,14:22,1122.75,1123.00,1122.75,1123.00,4,16,20.00
09/15/2010,14:23,1122.75,1123.25,1122.75,1123.00,88,9,97.00
09/15/2010,14:24,1123.00,1123.50,1122.75,1123.25,73,259,332.00
09/15/2010,14:25,1123.25,1124.50,1123.25,1124.25,2417,304,2721.00
09/15/2010,14:26,1124.25,1125.50,1124.00,1125.50,1176,203,1379.00
09/15/2010,14:27,1125.50,1126.00,1125.25,1125.75,706,220,926.00
09/15/2010,14:28,1125.75,1126.50,1125.50,1126.00,1547,264,1811.00
09/15/2010,14:29,1126.00,1126.25,1125.50,1125.75,23,161,184.00
09/15/2010,14:30,1125.50,1125.75,1125.50,1125.75,82,35,117.00
09/15/2010,14:31,1126.00,1126.50,1125.75,1125.75,249,528,777.00
09/15/2010,14:32,1126.00,1126.25,1126.00,1126.25,234,106,340.00
09/15/2010,14:33,1126.25,1126.50,1125.75,1126.25,198,236,434.00
09/15/2010,14:34,1126.25,1126.25,1126.00,1126.25,21,4,25.00
09/15/2010,14:35,1126.00,1126.00,1125.75,1125.75,21,176,197.00
09/15/2010,14:36,1125.50,1126.00,1125.50,1125.75,127,536,663.00
09/15/2010,14:37,1125.75,1126.00,1125.50,1125.75,62,67,129.00
09/15/2010,14:38,1126.00,1126.00,1125.25,1125.75,312,346,658.00
09/15/2010,14:39,1125.75,1126.00,1125.75,1126.00,327,25,352.00
09/15/2010,14:40,1125.75,1126.00,1125.75,1126.00,110,37,147.00
09/15/2010,14:41,1126.25,1126.25,1125.00,1125.00,12,628,640.00
09/15/2010,14:42,1125.00,1125.50,1124.75,1125.50,383,56,439.00
09/15/2010,14:43,1125.75,1125.75,1125.25,1125.25,167,205,372.00
09/15/2010,14:44,1125.25,1125.50,1125.25,1125.25,3,57,60.00
09/15/2010,14:45,1125.00,1125.00,1124.50,1124.50,61,337,398.00
09/15/2010,14:46,1124.75,1125.25,1124.25,1125.25,466,258,724.00
09/15/2010,14:47,1125.50,1125.50,1125.25,1125.25,49,87,136.00
09/15/2010,14:48,1125.25,1125.25,1124.75,1124.75,0,82,82.00
09/15/2010,14:49,1125.00,1125.25,1125.00,1125.25,166,0,166.00
09/15/2010,14:50,1125.50,1125.50,1125.25,1125.25,266,115,381.00
09/15/2010,14:51,1125.00,1125.25,1124.75,1125.25,297,261,558.00
09/15/2010,14:52,1125.25,1125.75,1125.25,1125.50,240,17,257.00
09/15/2010,14:53,1125.50,1126.25,1125.50,1125.75,743,147,890.00
09/15/2010,14:54,1125.75,1125.75,1125.50,1125.75,5,28,33.00
09/15/2010,14:55,1125.75,1126.00,1125.50,1126.00,518,31,549.00
09/15/2010,14:56,1126.00,1126.25,1125.75,1125.75,900,192,1092.00
09/15/2010,14:57,1126.00,1126.00,1125.50,1125.50,48,433,481.00
09/15/2010,14:58,1125.75,1125.75,1124.50,1125.00,229,2210,2439.00
09/15/2010,14:59,1125.00,1125.00,1124.50,1125.00,502,153,655.00
09/15/2010,15:00,1125.00,1125.50,1125.00,1125.50,3386,738,4124.00
09/15/2010,15:01,1125.50,1126.00,1125.50,1125.75,1764,1134,2898.00
09/15/2010,15:02,1125.50,1125.75,1125.50,1125.50,51,1358,1409.00
09/15/2010,15:03,1125.50,1125.50,1125.25,1125.25,36,298,334.00
09/15/2010,15:04,1125.50,1125.75,1125.50,1125.75,126,0,126.00
09/15/2010,15:05,1126.00,1126.00,1125.75,1126.00,11,640,651.00
09/15/2010,15:06,1125.75,1126.00,1125.75,1126.00,4,13,17.00
09/15/2010,15:07,1125.75,1126.00,1125.75,1125.75,100,182,282.00
09/15/2010,15:08,1125.50,1125.75,1125.50,1125.75,75,13,88.00
09/15/2010,15:09,1125.75,1125.75,1125.50,1125.50,35,2,37.00
09/15/2010,15:10,1125.50,1125.75,1125.50,1125.50,5,5,10.00
09/15/2010,15:11,1125.50,1125.75,1125.50,1125.75,28,147,175.00
09/15/2010,15:12,1125.50,1125.75,1125.50,1125.50,8,17,25.00
09/15/2010,15:13,1125.50,1126.00,1125.50,1126.00,1240,84,1324.00
09/15/2010,15:14,1125.75,1126.25,1125.75,1126.25,446,195,641.00
09/15/2010,15:15,1125.75,1126.25,1125.50,1125.75,173,1247,1420.00
09/15/2010,15:31,1126.25,1126.75,1125.75,1126.25,50,41,91.00
09/15/2010,15:32,1126.25,1126.75,1126.25,1126.75,1,1,2.00
09/15/2010,15:33,1126.75,1126.75,1126.50,1126.50,2,3,5.00
09/15/2010,15:34,1126.25,1126.25,1126.00,1126.00,3,24,27.00
09/15/2010,15:35,1126.00,1126.00,1126.00,1126.00,0,3,3.00
09/15/2010,15:36,1126.00,1126.25,1125.75,1126.25,30,2,32.00
09/15/2010,15:37,1125.75,1125.75,1125.75,1125.75,0,5,5.00
09/15/2010,15:38,1125.75,1125.75,1125.75,1125.75,0,1,1.00
09/15/2010,15:40,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/15/2010,15:42,1126.00,1126.00,1126.00,1126.00,34,0,34.00
09/15/2010,15:43,1126.00,1126.00,1125.75,1125.75,2,2,4.00
09/15/2010,15:44,1126.00,1126.25,1126.00,1126.25,10,0,10.00
09/15/2010,15:45,1125.75,1126.00,1125.75,1126.00,1,30,31.00
09/15/2010,15:46,1126.00,1126.00,1126.00,1126.00,10,0,10.00
09/15/2010,15:47,1126.00,1126.00,1125.75,1125.75,1,1,2.00
09/15/2010,15:48,1125.75,1125.75,1125.75,1125.75,0,30,30.00
09/15/2010,15:49,1125.75,1125.75,1125.75,1125.75,0,1,1.00
09/15/2010,15:50,1125.75,1125.75,1125.25,1125.25,0,98,98.00
09/15/2010,15:51,1125.50,1125.75,1125.50,1125.75,26,0,26.00
09/15/2010,15:52,1125.25,1125.25,1125.25,1125.25,0,161,161.00
09/15/2010,15:53,1125.25,1125.25,1125.25,1125.25,0,139,139.00
09/15/2010,15:54,1125.25,1125.25,1125.25,1125.25,0,78,78.00
09/15/2010,15:56,1125.25,1125.25,1125.25,1125.25,0,1,1.00
09/15/2010,15:59,1125.25,1125.25,1125.25,1125.25,0,13,13.00
09/15/2010,17:01,1125.50,1125.75,1125.50,1125.75,2,1,3.00
09/15/2010,17:02,1126.00,1126.25,1126.00,1126.25,3,0,3.00
09/15/2010,17:05,1125.75,1125.75,1125.75,1125.75,0,7,7.00
09/15/2010,17:07,1126.00,1126.00,1125.75,1125.75,1,1,2.00
09/15/2010,17:08,1126.00,1126.00,1126.00,1126.00,1,0,1.00
09/15/2010,17:09,1126.00,1126.25,1125.75,1125.75,3,2,5.00
09/15/2010,17:10,1125.75,1125.75,1125.75,1125.75,0,2,2.00
09/15/2010,17:13,1126.00,1126.00,1126.00,1126.00,5,0,5.00
09/15/2010,17:16,1125.75,1125.75,1125.75,1125.75,0,1,1.00
09/15/2010,17:21,1125.50,1125.50,1125.25,1125.25,0,45,45.00
09/15/2010,17:22,1125.25,1125.25,1125.25,1125.25,0,3,3.00
09/15/2010,17:25,1125.00,1125.00,1125.00,1125.00,0,4,4.00
09/15/2010,17:30,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/15/2010,17:31,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/15/2010,17:32,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/15/2010,17:34,1125.25,1125.25,1125.25,1125.25,47,0,47.00
09/15/2010,17:36,1125.25,1125.25,1125.25,1125.25,9,0,9.00
09/15/2010,17:37,1125.00,1125.00,1125.00,1125.00,0,5,5.00
09/15/2010,17:38,1125.00,1125.00,1125.00,1125.00,0,42,42.00
09/15/2010,17:41,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/15/2010,17:43,1125.25,1125.25,1125.25,1125.25,10,0,10.00
09/15/2010,17:48,1125.25,1125.25,1125.25,1125.25,20,0,20.00
09/15/2010,17:49,1125.50,1125.50,1125.50,1125.50,2,0,2.00
09/15/2010,17:53,1125.50,1125.50,1125.50,1125.50,52,0,52.00
09/15/2010,17:54,1125.50,1125.50,1125.50,1125.50,60,0,60.00
09/15/2010,17:55,1125.50,1125.50,1125.25,1125.50,103,15,118.00
09/15/2010,17:56,1125.25,1125.25,1125.25,1125.25,0,121,121.00
09/15/2010,17:59,1125.50,1125.50,1125.50,1125.50,55,0,55.00
09/15/2010,18:03,1125.25,1125.25,1125.25,1125.25,0,1,1.00
09/15/2010,18:04,1125.25,1125.25,1125.25,1125.25,0,1,1.00
09/15/2010,18:05,1125.25,1125.25,1125.25,1125.25,0,1,1.00
09/15/2010,18:06,1125.25,1125.25,1125.25,1125.25,0,1,1.00
09/15/2010,18:07,1125.25,1125.25,1125.25,1125.25,0,2,2.00
09/15/2010,18:11,1125.50,1125.50,1125.50,1125.50,18,0,18.00
09/15/2010,18:15,1125.50,1125.50,1125.50,1125.50,50,0,50.00
09/15/2010,18:18,1125.50,1125.50,1125.50,1125.50,2,0,2.00
09/15/2010,18:19,1125.75,1125.75,1125.50,1125.50,2,1,3.00
09/15/2010,18:24,1125.75,1125.75,1125.75,1125.75,1,0,1.00
09/15/2010,18:25,1125.75,1125.75,1125.75,1125.75,13,0,13.00
09/15/2010,18:33,1126.00,1126.00,1126.00,1126.00,50,0,50.00
09/15/2010,18:34,1125.75,1125.75,1125.75,1125.75,0,2,2.00
09/15/2010,18:35,1126.00,1126.00,1126.00,1126.00,12,0,12.00
09/15/2010,18:36,1126.00,1126.00,1126.00,1126.00,37,0,37.00
09/15/2010,18:37,1126.00,1126.00,1126.00,1126.00,54,0,54.00
09/15/2010,18:38,1126.00,1126.00,1126.00,1126.00,50,0,50.00
09/15/2010,18:43,1125.75,1125.75,1125.75,1125.75,0,1,1.00
09/15/2010,18:45,1125.75,1125.75,1125.75,1125.75,0,3,3.00
09/15/2010,18:46,1125.75,1125.75,1125.75,1125.75,0,42,42.00
09/15/2010,18:47,1125.75,1125.75,1125.75,1125.75,0,5,5.00
09/15/2010,18:49,1125.75,1125.75,1125.75,1125.75,0,2,2.00
09/15/2010,18:50,1125.75,1126.00,1125.75,1126.00,1,1,2.00
09/15/2010,18:54,1125.75,1125.75,1125.75,1125.75,0,2,2.00
09/15/2010,18:55,1125.50,1125.50,1125.50,1125.50,0,10,10.00
09/15/2010,18:58,1125.25,1125.25,1125.00,1125.00,0,4,4.00
09/15/2010,19:01,1125.00,1125.00,1124.75,1124.75,0,70,70.00
09/15/2010,19:02,1124.75,1124.75,1124.75,1124.75,0,3,3.00
09/15/2010,19:03,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/15/2010,19:04,1124.75,1124.75,1124.75,1124.75,0,4,4.00
09/15/2010,19:05,1124.75,1125.00,1124.75,1125.00,3,3,6.00
09/15/2010,19:07,1125.00,1125.00,1125.00,1125.00,1,0,1.00
09/15/2010,19:08,1124.75,1124.75,1124.75,1124.75,0,21,21.00
09/15/2010,19:10,1124.75,1125.00,1124.75,1124.75,8,10,18.00
09/15/2010,19:11,1125.00,1125.00,1125.00,1125.00,43,0,43.00
09/15/2010,19:13,1125.25,1125.25,1125.25,1125.25,2,0,2.00
09/15/2010,19:14,1125.25,1125.25,1125.25,1125.25,2,0,2.00
09/15/2010,19:15,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/15/2010,19:16,1125.25,1125.25,1125.25,1125.25,1,0,1.00
09/15/2010,19:19,1125.00,1125.00,1125.00,1125.00,0,1,1.00
09/15/2010,19:20,1125.00,1125.00,1125.00,1125.00,0,19,19.00
09/15/2010,19:21,1124.75,1125.00,1124.75,1125.00,1,4,5.00
09/15/2010,19:22,1125.00,1125.00,1124.50,1124.50,1,6,7.00
09/15/2010,19:23,1124.50,1124.50,1124.25,1124.50,1,30,31.00
09/15/2010,19:24,1124.25,1124.25,1124.25,1124.25,0,1,1.00
09/15/2010,19:25,1124.25,1124.25,1124.25,1124.25,0,21,21.00
09/15/2010,19:27,1124.25,1124.25,1123.75,1124.00,156,54,210.00
09/15/2010,19:30,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/15/2010,19:31,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/15/2010,19:33,1124.00,1124.00,1124.00,1124.00,0,3,3.00
09/15/2010,19:34,1124.00,1124.00,1124.00,1124.00,0,3,3.00
09/15/2010,19:35,1124.25,1124.25,1124.25,1124.25,2,0,2.00
09/15/2010,19:40,1124.25,1124.25,1124.00,1124.00,2,23,25.00
09/15/2010,19:41,1124.00,1124.00,1124.00,1124.00,0,4,4.00
09/15/2010,19:44,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/15/2010,19:45,1124.00,1124.00,1124.00,1124.00,0,1,1.00
09/15/2010,19:46,1123.75,1123.75,1123.75,1123.75,0,3,3.00
09/15/2010,19:47,1123.75,1123.75,1123.75,1123.75,0,2,2.00
09/15/2010,19:48,1123.75,1123.75,1123.75,1123.75,0,26,26.00
09/15/2010,19:49,1123.75,1123.75,1123.50,1123.75,2,13,15.00
09/15/2010,19:55,1123.50,1123.50,1123.50,1123.50,0,10,10.00
09/15/2010,19:56,1123.50,1123.50,1123.50,1123.50,0,1,1.00
09/15/2010,19:57,1123.25,1123.50,1123.25,1123.50,3,2,5.00
09/15/2010,19:58,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/15/2010,20:00,1123.75,1123.75,1123.75,1123.75,2,0,2.00
09/15/2010,20:04,1123.75,1124.00,1123.75,1124.00,133,0,133.00
09/15/2010,20:07,1123.75,1123.75,1123.75,1123.75,0,77,77.00
09/15/2010,20:08,1123.75,1123.75,1123.75,1123.75,0,2,2.00
09/15/2010,20:09,1123.75,1123.75,1123.75,1123.75,0,1,1.00
09/15/2010,20:11,1123.50,1123.50,1123.50,1123.50,0,2,2.00
09/15/2010,20:12,1123.75,1123.75,1123.75,1123.75,16,0,16.00
09/15/2010,20:15,1123.50,1123.50,1123.00,1123.25,1,27,28.00
09/15/2010,20:16,1123.25,1123.25,1123.25,1123.25,4,0,4.00
09/15/2010,20:17,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/15/2010,20:18,1123.25,1123.25,1123.25,1123.25,2,0,2.00
09/15/2010,20:22,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/15/2010,20:25,1123.25,1123.25,1123.25,1123.25,0,3,3.00
09/15/2010,20:26,1123.00,1123.25,1123.00,1123.25,4,58,62.00
09/15/2010,20:28,1123.25,1123.25,1123.25,1123.25,4,0,4.00
09/15/2010,20:29,1123.25,1123.25,1123.00,1123.00,4,1,5.00
09/15/2010,20:30,1123.25,1123.50,1123.25,1123.50,7,0,7.00
09/15/2010,20:31,1123.25,1123.25,1123.00,1123.00,0,23,23.00
09/15/2010,20:32,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/15/2010,20:33,1123.25,1123.25,1123.25,1123.25,2,0,2.00
09/15/2010,20:35,1123.25,1123.50,1123.25,1123.50,13,0,13.00
09/15/2010,20:36,1123.25,1123.50,1123.25,1123.50,4,11,15.00
09/15/2010,20:37,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/15/2010,20:39,1123.25,1123.25,1123.25,1123.25,0,1,1.00
09/15/2010,20:40,1123.25,1123.25,1123.25,1123.25,0,19,19.00
09/15/2010,20:41,1123.25,1123.25,1123.25,1123.25,0,1,1.00
09/15/2010,20:42,1123.00,1123.00,1123.00,1123.00,0,53,53.00
09/15/2010,20:43,1123.00,1123.00,1123.00,1123.00,0,5,5.00
09/15/2010,20:44,1123.00,1123.00,1123.00,1123.00,0,2,2.00
09/15/2010,20:47,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/15/2010,20:48,1123.00,1123.00,1123.00,1123.00,0,47,47.00
09/15/2010,20:50,1122.75,1122.75,1122.75,1122.75,0,3,3.00
09/15/2010,20:51,1123.00,1123.00,1123.00,1123.00,5,0,5.00
09/15/2010,20:52,1123.00,1123.25,1123.00,1123.25,42,0,42.00
09/15/2010,20:53,1123.25,1123.25,1123.25,1123.25,2,0,2.00
09/15/2010,20:54,1123.50,1123.75,1123.50,1123.75,3,0,3.00
09/15/2010,20:58,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/15/2010,21:00,1123.50,1123.50,1123.25,1123.25,0,5,5.00
09/15/2010,21:04,1123.50,1123.50,1123.25,1123.25,2,2,4.00
09/15/2010,21:06,1123.25,1123.75,1123.25,1123.75,4,1,5.00
09/15/2010,21:07,1123.50,1123.50,1123.25,1123.25,0,2,2.00
09/15/2010,21:09,1123.25,1123.25,1123.25,1123.25,0,2,2.00
09/15/2010,21:10,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/15/2010,21:13,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/15/2010,21:14,1123.25,1123.25,1123.00,1123.25,22,1,23.00
09/15/2010,21:16,1123.25,1123.25,1123.25,1123.25,2,0,2.00
09/15/2010,21:19,1123.00,1123.00,1123.00,1123.00,0,3,3.00
09/15/2010,21:20,1123.00,1123.25,1123.00,1123.25,2,5,7.00
09/15/2010,21:22,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/15/2010,21:24,1123.25,1123.25,1123.25,1123.25,3,0,3.00
09/15/2010,21:29,1123.25,1123.25,1123.25,1123.25,3,0,3.00
09/15/2010,21:30,1123.25,1123.25,1123.25,1123.25,46,0,46.00
09/15/2010,21:31,1123.00,1123.00,1123.00,1123.00,0,18,18.00
09/15/2010,21:32,1123.00,1123.00,1123.00,1123.00,0,5,5.00
09/15/2010,21:34,1123.25,1123.25,1123.25,1123.25,7,0,7.00
09/15/2010,21:35,1123.00,1123.00,1123.00,1123.00,0,4,4.00
09/15/2010,21:36,1123.00,1123.00,1123.00,1123.00,0,7,7.00
09/15/2010,21:37,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/15/2010,21:39,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/15/2010,21:40,1123.00,1123.00,1123.00,1123.00,0,11,11.00
09/15/2010,21:41,1123.00,1123.00,1122.50,1122.75,1,55,56.00
09/15/2010,21:43,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/15/2010,21:46,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/15/2010,21:52,1122.50,1122.50,1122.50,1122.50,0,1,1.00
09/15/2010,21:53,1122.75,1122.75,1122.50,1122.75,4,2,6.00
09/15/2010,21:54,1122.75,1122.75,1122.50,1122.75,117,6,123.00
09/15/2010,21:55,1122.75,1122.75,1122.75,1122.75,20,0,20.00
09/15/2010,21:56,1122.50,1122.50,1122.50,1122.50,0,16,16.00
09/15/2010,21:57,1122.50,1122.50,1122.25,1122.25,0,4,4.00
09/15/2010,21:58,1122.25,1122.25,1122.25,1122.25,0,2,2.00
09/15/2010,21:59,1122.50,1122.50,1122.50,1122.50,2,0,2.00
09/15/2010,22:00,1122.25,1122.50,1122.25,1122.50,4,1,5.00
09/15/2010,22:02,1122.50,1122.50,1122.50,1122.50,81,0,81.00
09/15/2010,22:03,1122.75,1122.75,1122.75,1122.75,10,0,10.00
09/15/2010,22:04,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/15/2010,22:05,1122.50,1122.50,1122.50,1122.50,0,1,1.00
09/15/2010,22:06,1122.25,1122.25,1122.25,1122.25,0,119,119.00
09/15/2010,22:07,1122.25,1122.25,1122.00,1122.00,0,92,92.00
09/15/2010,22:08,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/15/2010,22:09,1122.25,1122.25,1122.25,1122.25,5,0,5.00
09/15/2010,22:11,1122.25,1122.25,1122.00,1122.00,1,1,2.00
09/15/2010,22:12,1122.00,1122.00,1121.75,1121.75,0,54,54.00
09/15/2010,22:13,1121.75,1122.00,1121.50,1121.50,1,61,62.00
09/15/2010,22:14,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/15/2010,22:16,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/15/2010,22:17,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/15/2010,22:18,1122.25,1122.25,1122.25,1122.25,5,0,5.00
09/15/2010,22:19,1122.00,1122.00,1122.00,1122.00,0,2,2.00
09/15/2010,22:20,1121.75,1121.75,1121.75,1121.75,0,5,5.00
09/15/2010,22:21,1122.00,1122.00,1121.75,1121.75,1,1,2.00
09/15/2010,22:22,1122.25,1122.25,1122.25,1122.25,24,0,24.00
09/15/2010,22:23,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/15/2010,22:25,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/15/2010,22:26,1122.50,1122.50,1122.50,1122.50,0,2,2.00
09/15/2010,22:27,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/15/2010,22:28,1123.00,1123.00,1123.00,1123.00,3,0,3.00
09/15/2010,22:29,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/15/2010,22:30,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/15/2010,22:31,1122.50,1122.50,1122.25,1122.25,0,10,10.00
09/15/2010,22:33,1122.50,1122.50,1122.50,1122.50,2,0,2.00
09/15/2010,22:34,1122.75,1122.75,1122.75,1122.75,200,0,200.00
09/15/2010,22:35,1122.50,1122.50,1122.50,1122.50,0,2,2.00
09/15/2010,22:36,1122.50,1122.50,1122.50,1122.50,0,1,1.00
09/15/2010,22:37,1122.50,1122.50,1122.50,1122.50,0,1,1.00
09/15/2010,22:38,1122.50,1122.75,1122.50,1122.75,1,2,3.00
09/15/2010,22:39,1123.00,1123.00,1123.00,1123.00,7,0,7.00
09/15/2010,22:42,1123.00,1123.00,1123.00,1123.00,33,0,33.00
09/15/2010,22:43,1123.00,1123.00,1123.00,1123.00,19,0,19.00
09/15/2010,22:44,1123.25,1123.25,1123.25,1123.25,6,0,6.00
09/15/2010,22:46,1123.25,1123.25,1123.00,1123.00,2,1,3.00
09/15/2010,22:48,1123.00,1123.00,1123.00,1123.00,0,4,4.00
09/15/2010,22:49,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/15/2010,22:50,1123.00,1123.25,1123.00,1123.25,1,1,2.00
09/15/2010,22:53,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/15/2010,22:56,1123.25,1123.25,1123.00,1123.00,5,4,9.00
09/15/2010,22:57,1123.00,1123.00,1122.75,1122.75,0,52,52.00
09/15/2010,22:59,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/15/2010,23:03,1123.00,1123.00,1123.00,1123.00,0,15,15.00
09/15/2010,23:04,1122.75,1122.75,1122.75,1122.75,0,2,2.00
09/15/2010,23:05,1122.50,1122.50,1122.50,1122.50,0,3,3.00
09/15/2010,23:07,1122.50,1122.50,1122.50,1122.50,0,2,2.00
09/15/2010,23:11,1122.50,1122.50,1122.50,1122.50,0,2,2.00
09/15/2010,23:13,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/15/2010,23:14,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/15/2010,23:16,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/15/2010,23:17,1122.50,1122.50,1122.50,1122.50,0,11,11.00
09/15/2010,23:18,1122.25,1122.25,1121.75,1121.75,1,21,22.00
09/15/2010,23:19,1121.75,1121.75,1121.50,1121.50,0,4,4.00
09/15/2010,23:20,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/15/2010,23:22,1121.50,1121.50,1121.50,1121.50,0,7,7.00
09/15/2010,23:24,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/15/2010,23:26,1121.50,1121.75,1121.50,1121.75,1,5,6.00
09/15/2010,23:27,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/15/2010,23:29,1121.75,1121.75,1121.75,1121.75,0,1,1.00
09/15/2010,23:30,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/15/2010,23:32,1121.75,1121.75,1121.75,1121.75,0,1,1.00
09/15/2010,23:38,1121.75,1121.75,1121.75,1121.75,0,1,1.00
09/15/2010,23:41,1122.00,1122.00,1122.00,1122.00,1,0,1.00
09/15/2010,23:45,1122.00,1122.00,1122.00,1122.00,10,0,10.00
09/15/2010,23:46,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/15/2010,23:51,1122.25,1122.50,1122.25,1122.50,2,0,2.00
09/15/2010,23:52,1122.00,1122.00,1122.00,1122.00,0,1,1.00
09/16/2010,00:00,1122.00,1122.00,1122.00,1122.00,0,5,5.00
09/16/2010,00:01,1122.50,1122.50,1122.50,1122.50,2,0,2.00
09/16/2010,00:04,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/16/2010,00:06,1122.50,1122.50,1122.50,1122.50,20,0,20.00
09/16/2010,00:09,1122.00,1122.00,1122.00,1122.00,0,3,3.00
09/16/2010,00:13,1122.00,1122.00,1122.00,1122.00,0,4,4.00
09/16/2010,00:15,1122.00,1122.00,1122.00,1122.00,0,2,2.00
09/16/2010,00:16,1122.00,1122.00,1122.00,1122.00,0,20,20.00
09/16/2010,00:17,1122.00,1122.00,1122.00,1122.00,0,2,2.00
09/16/2010,00:18,1122.00,1122.25,1122.00,1122.25,1,3,4.00
09/16/2010,00:22,1122.25,1122.25,1122.25,1122.25,2,0,2.00
09/16/2010,00:23,1122.25,1122.25,1122.25,1122.25,3,0,3.00
09/16/2010,00:25,1122.00,1122.00,1121.75,1121.75,0,3,3.00
09/16/2010,00:26,1121.75,1121.75,1121.75,1121.75,0,14,14.00
09/16/2010,00:29,1121.50,1121.50,1121.25,1121.25,0,250,250.00
09/16/2010,00:30,1121.25,1121.25,1121.00,1121.25,1,105,106.00
09/16/2010,00:32,1121.25,1121.25,1121.25,1121.25,2,0,2.00
09/16/2010,00:33,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/2010,00:34,1121.00,1121.00,1120.75,1121.00,2,16,18.00
09/16/2010,00:35,1121.00,1121.00,1121.00,1121.00,5,0,5.00
09/16/2010,00:36,1121.00,1121.00,1120.75,1120.75,2,2,4.00
09/16/2010,00:38,1120.75,1120.75,1120.75,1120.75,0,5,5.00
09/16/2010,00:40,1120.75,1121.00,1120.75,1121.00,2,3,5.00
09/16/2010,00:41,1120.75,1120.75,1120.75,1120.75,0,23,23.00
09/16/2010,00:42,1120.75,1121.00,1120.50,1121.00,19,4,23.00
09/16/2010,00:44,1120.75,1120.75,1120.25,1120.25,0,104,104.00
09/16/2010,00:45,1120.50,1120.50,1120.25,1120.25,1,100,101.00
09/16/2010,00:46,1120.75,1121.00,1120.75,1121.00,54,0,54.00
09/16/2010,00:47,1121.00,1121.25,1121.00,1121.00,2,50,52.00
09/16/2010,00:48,1120.75,1120.75,1120.75,1120.75,0,33,33.00
09/16/2010,00:51,1120.75,1120.75,1120.75,1120.75,0,1,1.00
09/16/2010,00:52,1120.75,1121.00,1120.75,1121.00,6,1,7.00
09/16/2010,00:53,1121.00,1121.00,1121.00,1121.00,5,0,5.00
09/16/2010,00:56,1120.75,1120.75,1120.75,1120.75,0,3,3.00
09/16/2010,00:57,1121.00,1121.00,1121.00,1121.00,25,0,25.00
09/16/2010,00:58,1121.00,1121.00,1120.75,1120.75,25,3,28.00
09/16/2010,00:59,1120.75,1120.75,1120.75,1120.75,0,6,6.00
09/16/2010,01:00,1120.50,1120.50,1120.50,1120.50,0,1,1.00
09/16/2010,01:01,1120.50,1120.75,1120.50,1120.50,1,17,18.00
09/16/2010,01:02,1120.50,1120.75,1120.50,1120.50,1,14,15.00
09/16/2010,01:03,1120.50,1120.50,1120.50,1120.50,0,5,5.00
09/16/2010,01:05,1120.75,1120.75,1120.75,1120.75,27,0,27.00
09/16/2010,01:07,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/16/2010,01:08,1120.50,1120.50,1120.50,1120.50,0,1,1.00
09/16/2010,01:11,1120.50,1120.50,1120.00,1120.25,1,40,41.00
09/16/2010,01:12,1120.00,1120.25,1119.50,1119.75,13,122,135.00
09/16/2010,01:13,1119.75,1119.75,1119.75,1119.75,0,2,2.00
09/16/2010,01:14,1119.75,1119.75,1119.75,1119.75,0,50,50.00
09/16/2010,01:15,1120.00,1120.00,1120.00,1120.00,2,0,2.00
09/16/2010,01:16,1120.00,1120.25,1120.00,1120.25,3,0,3.00
09/16/2010,01:17,1120.50,1120.50,1120.50,1120.50,8,0,8.00
09/16/2010,01:18,1120.75,1121.00,1120.25,1121.00,111,1,112.00
09/16/2010,01:19,1121.25,1121.25,1121.00,1121.00,5,18,23.00
09/16/2010,01:20,1121.00,1121.50,1121.00,1121.50,1,2,3.00
09/16/2010,01:21,1121.50,1121.50,1121.50,1121.50,1,0,1.00
09/16/2010,01:22,1121.50,1121.50,1121.50,1121.50,3,0,3.00
09/16/2010,01:23,1121.50,1121.75,1121.50,1121.50,7,2,9.00
09/16/2010,01:24,1121.50,1121.50,1121.25,1121.25,0,3,3.00
09/16/2010,01:25,1121.00,1121.00,1120.75,1120.75,0,100,100.00
09/16/2010,01:27,1121.00,1121.00,1121.00,1121.00,1,0,1.00
09/16/2010,01:28,1121.00,1121.00,1120.75,1121.00,3,5,8.00
09/16/2010,01:29,1121.00,1121.00,1120.75,1120.75,16,1,17.00
09/16/2010,01:30,1120.50,1120.75,1120.25,1120.50,1,202,203.00
09/16/2010,01:31,1120.75,1120.75,1120.75,1120.75,4,0,4.00
09/16/2010,01:32,1120.75,1120.75,1120.25,1120.75,156,26,182.00
09/16/2010,01:34,1120.75,1120.75,1120.75,1120.75,3,0,3.00
09/16/2010,01:35,1121.00,1121.00,1120.75,1120.75,3,1,4.00
09/16/2010,01:37,1121.00,1121.25,1121.00,1121.25,57,0,57.00
09/16/2010,01:38,1121.25,1121.50,1121.25,1121.25,3,17,20.00
09/16/2010,01:39,1121.25,1121.25,1121.00,1121.00,0,17,17.00
09/16/2010,01:40,1121.00,1121.00,1121.00,1121.00,0,2,2.00
09/16/2010,01:41,1121.00,1121.50,1121.00,1121.00,2,18,20.00
09/16/2010,01:42,1121.00,1121.50,1121.00,1121.00,1,2,3.00
09/16/2010,01:43,1121.50,1121.50,1121.25,1121.25,30,2,32.00
09/16/2010,01:45,1121.50,1121.75,1121.50,1121.50,25,178,203.00
09/16/2010,01:46,1121.50,1122.00,1121.50,1121.75,12,2,14.00
09/16/2010,01:47,1121.75,1122.00,1121.75,1122.00,5,1,6.00
09/16/2010,01:48,1122.00,1122.50,1122.00,1122.00,60,14,74.00
09/16/2010,01:49,1122.00,1122.00,1122.00,1122.00,0,3,3.00
09/16/2010,01:50,1122.00,1122.00,1122.00,1122.00,0,1,1.00
09/16/2010,01:51,1122.25,1122.50,1122.25,1122.50,25,0,25.00
09/16/2010,01:52,1122.75,1123.25,1122.50,1123.25,509,2,511.00
09/16/2010,01:53,1123.50,1123.75,1123.25,1123.25,21,1,22.00
09/16/2010,01:54,1123.25,1123.50,1123.25,1123.50,1,2,3.00
09/16/2010,01:55,1123.25,1123.25,1123.25,1123.25,0,3,3.00
09/16/2010,01:56,1123.00,1123.00,1122.75,1122.75,0,3,3.00
09/16/2010,01:57,1122.75,1122.75,1122.75,1122.75,0,2,2.00
09/16/2010,01:58,1122.75,1123.00,1122.75,1123.00,1,1,2.00
09/16/2010,01:59,1123.00,1123.25,1123.00,1123.25,24,0,24.00
09/16/2010,02:00,1123.00,1123.00,1123.00,1123.00,0,11,11.00
09/16/2010,02:01,1123.25,1123.25,1122.75,1122.75,25,20,45.00
09/16/2010,02:02,1123.00,1123.25,1123.00,1123.00,6,13,19.00
09/16/2010,02:03,1123.25,1123.25,1122.50,1122.75,7,14,21.00
09/16/2010,02:04,1122.75,1122.75,1122.50,1122.50,1,10,11.00
09/16/2010,02:05,1122.50,1122.50,1122.50,1122.50,0,3,3.00
09/16/2010,02:06,1122.50,1123.25,1122.50,1123.25,15,2,17.00
09/16/2010,02:07,1123.50,1123.75,1123.25,1123.50,18,8,26.00
09/16/2010,02:08,1123.50,1123.50,1123.00,1123.25,8,8,16.00
09/16/2010,02:09,1123.25,1123.50,1123.25,1123.50,3,0,3.00
09/16/2010,02:10,1123.50,1123.50,1123.50,1123.50,4,0,4.00
09/16/2010,02:11,1123.50,1124.00,1123.50,1124.00,20,0,20.00
09/16/2010,02:12,1124.00,1124.50,1124.00,1124.50,131,0,131.00
09/16/2010,02:13,1124.25,1125.00,1124.25,1125.00,45,14,59.00
09/16/2010,02:14,1125.00,1125.00,1124.50,1124.50,110,113,223.00
09/16/2010,02:15,1124.50,1124.50,1124.50,1124.50,0,64,64.00
09/16/2010,02:16,1124.50,1124.50,1124.25,1124.25,0,18,18.00
09/16/2010,02:17,1124.25,1124.25,1124.00,1124.00,4,47,51.00
09/16/2010,02:18,1124.00,1124.25,1124.00,1124.25,129,22,151.00
09/16/2010,02:19,1124.00,1124.00,1124.00,1124.00,0,151,151.00
09/16/2010,02:20,1124.00,1124.00,1123.75,1124.00,101,168,269.00
09/16/2010,02:21,1123.75,1123.75,1123.75,1123.75,0,32,32.00
09/16/2010,02:22,1124.00,1124.00,1124.00,1124.00,106,0,106.00
09/16/2010,02:23,1124.25,1124.50,1124.25,1124.50,264,3,267.00
09/16/2010,02:24,1124.75,1125.25,1124.75,1124.75,56,47,103.00
09/16/2010,02:25,1124.75,1124.75,1124.50,1124.75,5,19,24.00
09/16/2010,02:26,1124.75,1124.75,1124.50,1124.50,3,41,44.00
09/16/2010,02:27,1124.50,1124.50,1124.25,1124.50,10,9,19.00
09/16/2010,02:28,1124.50,1124.75,1124.50,1124.50,20,10,30.00
09/16/2010,02:29,1124.50,1124.50,1124.50,1124.50,0,1,1.00
09/16/2010,02:30,1124.50,1124.75,1124.25,1124.25,1,19,20.00
09/16/2010,02:31,1124.50,1124.50,1124.25,1124.25,1,171,172.00
09/16/2010,02:32,1124.25,1124.50,1124.25,1124.25,1,181,182.00
09/16/2010,02:33,1124.50,1124.50,1124.50,1124.50,84,0,84.00
09/16/2010,02:34,1124.50,1124.50,1124.25,1124.25,5,23,28.00
09/16/2010,02:35,1124.50,1124.50,1124.00,1124.00,1,1,2.00
09/16/2010,02:36,1124.25,1124.50,1124.25,1124.50,31,0,31.00
09/16/2010,02:37,1124.50,1124.50,1124.50,1124.50,11,0,11.00
09/16/2010,02:38,1124.50,1124.50,1124.50,1124.50,28,0,28.00
09/16/2010,02:39,1124.75,1124.75,1124.50,1124.50,11,4,15.00
09/16/2010,02:40,1124.50,1124.75,1124.50,1124.50,2,7,9.00
09/16/2010,02:41,1124.75,1124.75,1124.50,1124.50,9,32,41.00
09/16/2010,02:42,1124.75,1124.75,1124.50,1124.50,24,100,124.00
09/16/2010,02:43,1124.50,1124.50,1124.50,1124.50,0,51,51.00
09/16/2010,02:45,1124.50,1124.50,1124.50,1124.50,0,1,1.00
09/16/2010,02:46,1124.50,1124.50,1124.50,1124.50,0,2,2.00
09/16/2010,02:47,1124.75,1125.00,1124.75,1125.00,4,0,4.00
09/16/2010,02:48,1125.00,1125.00,1125.00,1125.00,8,0,8.00
09/16/2010,02:50,1124.75,1125.00,1124.25,1124.25,1,81,82.00
09/16/2010,02:51,1124.00,1124.00,1123.75,1124.00,9,72,81.00
09/16/2010,02:52,1123.75,1123.75,1123.75,1123.75,0,50,50.00
09/16/2010,02:53,1123.75,1124.00,1123.75,1123.75,15,42,57.00
09/16/2010,02:54,1123.75,1123.75,1123.25,1123.25,0,62,62.00
09/16/2010,02:55,1123.25,1123.25,1123.25,1123.25,0,10,10.00
09/16/2010,02:56,1123.50,1123.75,1123.50,1123.75,4,0,4.00
09/16/2010,02:57,1123.75,1123.75,1123.25,1123.25,3,41,44.00
09/16/2010,02:58,1123.25,1123.25,1123.25,1123.25,0,1,1.00
09/16/2010,02:59,1123.25,1123.25,1123.00,1123.00,0,70,70.00
09/16/2010,03:00,1123.25,1123.50,1123.00,1123.00,6,25,31.00
09/16/2010,03:01,1123.00,1123.00,1122.75,1122.75,0,9,9.00
09/16/2010,03:02,1123.00,1123.00,1123.00,1123.00,11,0,11.00
09/16/2010,03:03,1123.25,1123.25,1123.25,1123.25,62,0,62.00
09/16/2010,03:04,1123.00,1123.25,1123.00,1123.25,1,2,3.00
09/16/2010,03:05,1123.50,1123.50,1123.50,1123.50,5,0,5.00
09/16/2010,03:06,1123.50,1123.50,1123.50,1123.50,50,0,50.00
09/16/2010,03:07,1123.75,1123.75,1123.50,1123.50,2,3,5.00
09/16/2010,03:08,1123.50,1123.50,1123.25,1123.25,0,11,11.00
09/16/2010,03:09,1123.25,1123.50,1123.25,1123.50,17,6,23.00
09/16/2010,03:10,1123.25,1123.25,1123.00,1123.00,0,9,9.00
09/16/2010,03:11,1123.25,1123.25,1122.50,1122.50,2,13,15.00
09/16/2010,03:12,1122.50,1122.75,1122.50,1122.75,8,5,13.00
09/16/2010,03:13,1122.75,1123.25,1122.75,1123.25,15,0,15.00
09/16/2010,03:14,1123.00,1123.00,1122.75,1122.75,0,70,70.00
09/16/2010,03:15,1122.75,1122.75,1122.75,1122.75,0,20,20.00
09/16/2010,03:16,1122.75,1122.75,1122.75,1122.75,0,31,31.00
09/16/2010,03:18,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/16/2010,03:19,1123.25,1123.50,1123.25,1123.50,4,0,4.00
09/16/2010,03:21,1123.25,1123.50,1123.00,1123.00,4,34,38.00
09/16/2010,03:22,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/16/2010,03:23,1123.25,1123.25,1123.25,1123.25,3,0,3.00
09/16/2010,03:25,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/16/2010,03:26,1123.00,1123.00,1123.00,1123.00,0,4,4.00
09/16/2010,03:27,1123.50,1123.50,1123.25,1123.25,1,23,24.00
09/16/2010,03:28,1123.25,1123.25,1123.25,1123.25,0,54,54.00
09/16/2010,03:29,1123.50,1123.50,1123.50,1123.50,5,0,5.00
09/16/2010,03:30,1123.25,1123.50,1123.25,1123.50,29,25,54.00
09/16/2010,03:31,1123.25,1123.25,1122.50,1122.75,44,58,102.00
09/16/2010,03:32,1122.75,1123.00,1122.50,1122.50,152,9,161.00
09/16/2010,03:33,1122.25,1122.50,1121.75,1121.75,3,46,49.00
09/16/2010,03:34,1122.00,1122.00,1121.25,1121.50,63,52,115.00
09/16/2010,03:35,1121.75,1122.00,1121.75,1122.00,24,0,24.00
09/16/2010,03:36,1122.00,1122.00,1121.50,1121.50,1,95,96.00
09/16/2010,03:37,1121.50,1121.50,1121.00,1121.25,36,61,97.00
09/16/2010,03:38,1121.00,1121.25,1121.00,1121.25,1,5,6.00
09/16/2010,03:39,1121.25,1121.50,1121.25,1121.50,71,2,73.00
09/16/2010,03:40,1121.50,1121.75,1121.25,1121.25,16,2,18.00
09/16/2010,03:41,1121.00,1121.25,1121.00,1121.00,5,8,13.00
09/16/2010,03:42,1121.25,1121.25,1121.00,1121.00,206,172,378.00
09/16/2010,03:43,1121.25,1122.00,1121.25,1122.00,74,5,79.00
09/16/2010,03:44,1122.25,1122.25,1121.25,1121.25,18,128,146.00
09/16/2010,03:45,1121.25,1122.00,1121.00,1122.00,142,28,170.00
09/16/2010,03:46,1121.75,1122.50,1121.75,1122.50,9,10,19.00
09/16/2010,03:47,1122.00,1122.50,1121.75,1122.50,17,18,35.00
09/16/2010,03:48,1122.50,1122.75,1122.50,1122.50,31,42,73.00
09/16/2010,03:49,1122.50,1122.50,1122.25,1122.25,0,9,9.00
09/16/2010,03:50,1122.50,1122.50,1122.25,1122.50,51,1,52.00
09/16/2010,03:51,1122.25,1122.25,1122.00,1122.00,0,30,30.00
09/16/2010,03:53,1122.25,1122.25,1122.25,1122.25,2,0,2.00
09/16/2010,03:54,1122.50,1122.75,1122.50,1122.75,21,0,21.00
09/16/2010,03:55,1122.50,1122.75,1122.50,1122.75,1,2,3.00
09/16/2010,03:56,1122.50,1122.50,1122.50,1122.50,0,1,1.00
09/16/2010,03:57,1122.75,1122.75,1122.50,1122.50,36,10,46.00
09/16/2010,03:58,1122.50,1122.50,1122.50,1122.50,0,11,11.00
09/16/2010,03:59,1122.25,1122.25,1122.25,1122.25,0,37,37.00
09/16/2010,04:00,1122.25,1122.25,1122.25,1122.25,0,2,2.00
09/16/2010,04:01,1122.25,1122.25,1122.25,1122.25,0,8,8.00
09/16/2010,04:02,1122.50,1122.50,1122.50,1122.50,95,0,95.00
09/16/2010,04:03,1122.50,1122.75,1122.50,1122.50,47,20,67.00
09/16/2010,04:04,1122.50,1122.50,1122.50,1122.50,0,5,5.00
09/16/2010,04:05,1122.75,1122.75,1122.75,1122.75,10,0,10.00
09/16/2010,04:06,1123.00,1123.00,1122.75,1122.75,2,1,3.00
09/16/2010,04:08,1123.00,1123.25,1123.00,1123.25,45,0,45.00
09/16/2010,04:09,1123.25,1123.50,1123.25,1123.25,188,9,197.00
09/16/2010,04:10,1123.25,1123.50,1123.25,1123.25,23,6,29.00
09/16/2010,04:11,1123.25,1123.50,1123.25,1123.50,1,30,31.00
09/16/2010,04:12,1123.25,1123.25,1123.25,1123.25,0,26,26.00
09/16/2010,04:13,1123.25,1123.25,1123.25,1123.25,0,1,1.00
09/16/2010,04:14,1123.50,1123.50,1123.25,1123.25,50,1,51.00
09/16/2010,04:15,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/16/2010,04:16,1123.50,1123.50,1123.25,1123.25,1,10,11.00
09/16/2010,04:17,1123.50,1123.50,1123.50,1123.50,2,0,2.00
09/16/2010,04:18,1123.50,1123.50,1123.25,1123.25,1,2,3.00
09/16/2010,04:20,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/16/2010,04:21,1123.75,1123.75,1123.75,1123.75,3,0,3.00
09/16/2010,04:22,1123.75,1124.00,1123.75,1124.00,11,0,11.00
09/16/2010,04:23,1124.00,1124.00,1124.00,1124.00,60,0,60.00
09/16/2010,04:24,1124.25,1124.25,1124.25,1124.25,6,0,6.00
09/16/2010,04:25,1124.25,1124.25,1124.00,1124.00,13,13,26.00
09/16/2010,04:27,1124.00,1124.00,1123.75,1123.75,0,23,23.00
09/16/2010,04:28,1123.75,1123.75,1123.75,1123.75,0,1,1.00
09/16/2010,04:29,1123.75,1123.75,1123.75,1123.75,0,1,1.00
09/16/2010,04:30,1123.50,1123.50,1123.25,1123.25,0,65,65.00
09/16/2010,04:31,1123.25,1123.25,1123.25,1123.25,0,1,1.00
09/16/2010,04:32,1123.25,1123.25,1123.25,1123.25,0,1,1.00
09/16/2010,04:33,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/16/2010,04:34,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/16/2010,04:35,1123.50,1123.50,1123.50,1123.50,20,0,20.00
09/16/2010,04:36,1123.25,1123.25,1123.25,1123.25,0,2,2.00
09/16/2010,04:37,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/16/2010,04:38,1123.00,1123.00,1122.50,1122.50,0,56,56.00
09/16/2010,04:39,1122.25,1122.25,1122.00,1122.00,0,7,7.00
09/16/2010,04:40,1122.25,1122.50,1122.25,1122.50,2,0,2.00
09/16/2010,04:41,1122.50,1122.50,1122.25,1122.25,1,23,24.00
09/16/2010,04:43,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/16/2010,04:44,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/16/2010,04:46,1122.75,1122.75,1122.75,1122.75,101,0,101.00
09/16/2010,04:47,1123.00,1123.00,1123.00,1123.00,2,0,2.00
09/16/2010,04:48,1122.75,1122.75,1122.25,1122.25,0,36,36.00
09/16/2010,04:49,1122.25,1122.50,1122.25,1122.50,1,16,17.00
09/16/2010,04:50,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/16/2010,04:51,1122.50,1122.50,1122.50,1122.50,9,0,9.00
09/16/2010,04:53,1122.75,1122.75,1122.75,1122.75,1,0,1.00
09/16/2010,04:55,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/16/2010,04:56,1123.00,1123.25,1123.00,1123.00,90,1,91.00
09/16/2010,04:57,1123.25,1123.25,1123.25,1123.25,240,0,240.00
09/16/2010,04:58,1123.50,1123.75,1123.50,1123.75,131,0,131.00
09/16/2010,04:59,1124.00,1124.00,1123.75,1123.75,13,2,15.00
09/16/2010,05:00,1123.75,1123.75,1123.75,1123.75,0,105,105.00
09/16/2010,05:01,1123.75,1124.75,1123.75,1124.50,43,87,130.00
09/16/2010,05:02,1124.50,1124.50,1124.50,1124.50,0,28,28.00
09/16/2010,05:03,1124.50,1124.50,1124.50,1124.50,0,31,31.00
09/16/2010,05:04,1124.25,1124.25,1124.25,1124.25,0,22,22.00
09/16/2010,05:05,1124.25,1124.25,1124.25,1124.25,0,5,5.00
09/16/2010,05:06,1124.25,1124.25,1124.00,1124.00,0,6,6.00
09/16/2010,05:07,1124.00,1124.00,1124.00,1124.00,0,5,5.00
09/16/2010,05:08,1123.75,1123.75,1123.75,1123.75,0,50,50.00
09/16/2010,05:09,1123.75,1123.75,1123.50,1123.50,0,7,7.00
09/16/2010,05:11,1123.25,1123.50,1123.25,1123.50,21,30,51.00
09/16/2010,05:12,1123.50,1123.75,1123.50,1123.75,3,0,3.00
09/16/2010,05:13,1123.50,1123.50,1123.50,1123.50,0,5,5.00
09/16/2010,05:15,1123.50,1123.50,1123.25,1123.25,0,4,4.00
09/16/2010,05:16,1123.50,1123.50,1123.50,1123.50,20,0,20.00
09/16/2010,05:17,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/16/2010,05:18,1123.75,1123.75,1123.75,1123.75,17,0,17.00
09/16/2010,05:20,1123.50,1123.50,1123.50,1123.50,0,4,4.00
09/16/2010,05:21,1123.75,1123.75,1123.50,1123.50,1,5,6.00
09/16/2010,05:22,1123.75,1123.75,1123.75,1123.75,3,0,3.00
09/16/2010,05:25,1123.75,1123.75,1123.75,1123.75,190,0,190.00
09/16/2010,05:26,1123.75,1123.75,1123.75,1123.75,2,0,2.00
09/16/2010,05:27,1124.00,1124.00,1123.50,1123.50,13,18,31.00
09/16/2010,05:28,1123.25,1123.25,1123.25,1123.25,0,16,16.00
09/16/2010,05:30,1123.25,1123.50,1123.25,1123.50,8,1,9.00
09/16/2010,05:31,1123.50,1123.50,1123.50,1123.50,1,0,1.00
09/16/2010,05:32,1123.25,1123.25,1123.25,1123.25,0,10,10.00
09/16/2010,05:33,1123.00,1123.00,1123.00,1123.00,0,1,1.00
09/16/2010,05:34,1123.50,1123.50,1122.75,1123.00,3,8,11.00
09/16/2010,05:35,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/16/2010,05:36,1122.75,1122.75,1122.75,1122.75,0,63,63.00
09/16/2010,05:37,1123.00,1123.00,1123.00,1123.00,7,0,7.00
09/16/2010,05:38,1123.00,1123.25,1123.00,1123.25,171,0,171.00
09/16/2010,05:39,1123.25,1123.25,1123.25,1123.25,2,0,2.00
09/16/2010,05:40,1123.25,1123.25,1123.25,1123.25,1,0,1.00
09/16/2010,05:41,1123.50,1123.50,1123.50,1123.50,7,0,7.00
09/16/2010,05:42,1123.75,1124.00,1123.75,1123.75,11,17,28.00
09/16/2010,05:44,1124.00,1124.00,1124.00,1124.00,15,0,15.00
09/16/2010,05:45,1124.25,1124.25,1124.00,1124.25,53,2,55.00
09/16/2010,05:46,1124.50,1124.75,1124.50,1124.50,18,2,20.00
09/16/2010,05:47,1124.25,1124.25,1123.75,1123.75,0,198,198.00
09/16/2010,05:48,1123.75,1124.00,1123.75,1123.75,1,12,13.00
09/16/2010,05:49,1124.00,1124.00,1123.75,1124.00,41,85,126.00
09/16/2010,05:50,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/16/2010,05:51,1124.25,1124.25,1124.25,1124.25,6,0,6.00
09/16/2010,05:52,1124.00,1124.00,1124.00,1124.00,0,4,4.00
09/16/2010,05:53,1124.00,1124.00,1123.75,1124.00,3,2,5.00
09/16/2010,05:54,1123.75,1123.75,1123.75,1123.75,0,2,2.00
09/16/2010,05:55,1123.75,1123.75,1123.75,1123.75,0,100,100.00
09/16/2010,05:56,1123.50,1123.50,1123.50,1123.50,0,6,6.00
09/16/2010,05:57,1123.50,1123.50,1123.25,1123.25,0,122,122.00
09/16/2010,05:58,1123.25,1123.25,1123.25,1123.25,0,5,5.00
09/16/2010,06:00,1123.25,1123.25,1123.00,1123.00,0,17,17.00
09/16/2010,06:01,1123.00,1123.00,1123.00,1123.00,0,17,17.00
09/16/2010,06:02,1123.00,1123.00,1123.00,1123.00,0,7,7.00
09/16/2010,06:03,1123.25,1123.50,1123.25,1123.25,6,5,11.00
09/16/2010,06:04,1123.25,1123.25,1123.00,1123.00,0,12,12.00
09/16/2010,06:05,1123.00,1123.00,1123.00,1123.00,0,16,16.00
09/16/2010,06:06,1122.75,1122.75,1122.50,1122.50,0,78,78.00
09/16/2010,06:07,1122.75,1122.75,1122.75,1122.75,104,0,104.00
09/16/2010,06:08,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/16/2010,06:09,1123.00,1123.00,1122.50,1122.75,46,1,47.00
09/16/2010,06:10,1122.75,1122.75,1122.75,1122.75,156,0,156.00
09/16/2010,06:11,1122.75,1122.75,1122.75,1122.75,40,0,40.00
09/16/2010,06:12,1122.75,1122.75,1122.75,1122.75,11,0,11.00
09/16/2010,06:13,1122.50,1122.50,1122.50,1122.50,0,43,43.00
09/16/2010,06:14,1122.50,1122.50,1122.50,1122.50,0,6,6.00
09/16/2010,06:16,1122.50,1122.75,1122.50,1122.75,5,8,13.00
09/16/2010,06:17,1122.75,1123.00,1122.75,1122.75,16,3,19.00
09/16/2010,06:18,1122.50,1122.50,1122.50,1122.50,0,23,23.00
09/16/2010,06:19,1122.50,1122.75,1122.50,1122.75,1,71,72.00
09/16/2010,06:20,1122.75,1122.75,1122.75,1122.75,18,0,18.00
09/16/2010,06:21,1122.75,1122.75,1122.75,1122.75,4,0,4.00
09/16/2010,06:22,1122.50,1122.50,1122.50,1122.50,0,3,3.00
09/16/2010,06:23,1122.50,1122.50,1122.50,1122.50,0,3,3.00
09/16/2010,06:24,1122.25,1122.50,1122.00,1122.50,7,289,296.00
09/16/2010,06:25,1122.75,1122.75,1122.75,1122.75,29,0,29.00
09/16/2010,06:26,1122.75,1123.00,1122.75,1123.00,4,0,4.00
09/16/2010,06:27,1122.75,1123.00,1122.75,1123.00,45,12,57.00
09/16/2010,06:28,1123.00,1123.25,1123.00,1123.25,16,0,16.00
09/16/2010,06:29,1123.25,1123.25,1122.75,1122.75,14,44,58.00
09/16/2010,06:30,1122.50,1122.50,1122.50,1122.50,0,11,11.00
09/16/2010,06:31,1122.50,1122.50,1122.50,1122.50,0,9,9.00
09/16/2010,06:32,1122.25,1122.50,1122.25,1122.50,2,10,12.00
09/16/2010,06:33,1122.50,1122.50,1122.50,1122.50,2,0,2.00
09/16/2010,06:34,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/16/2010,06:35,1122.25,1122.25,1122.25,1122.25,0,84,84.00
09/16/2010,06:36,1122.25,1122.25,1122.25,1122.25,0,1,1.00
09/16/2010,06:37,1122.25,1122.25,1122.25,1122.25,0,7,7.00
09/16/2010,06:38,1122.25,1122.25,1122.25,1122.25,0,16,16.00
09/16/2010,06:39,1122.25,1122.25,1122.00,1122.00,0,3,3.00
09/16/2010,06:40,1122.00,1122.00,1122.00,1122.00,0,31,31.00
09/16/2010,06:41,1121.75,1122.00,1121.75,1121.75,2,19,21.00
09/16/2010,06:42,1122.00,1122.25,1122.00,1122.25,54,0,54.00
09/16/2010,06:43,1122.25,1122.25,1122.25,1122.25,1,0,1.00
09/16/2010,06:44,1122.25,1122.50,1122.25,1122.50,26,0,26.00
09/16/2010,06:45,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/16/2010,06:46,1122.50,1122.50,1122.50,1122.50,5,0,5.00
09/16/2010,06:47,1122.50,1122.50,1122.50,1122.50,6,0,6.00
09/16/2010,06:48,1122.25,1122.50,1122.25,1122.50,3,23,26.00
09/16/2010,06:49,1122.50,1122.50,1122.50,1122.50,38,0,38.00
09/16/2010,06:50,1122.50,1122.50,1122.50,1122.50,38,0,38.00
09/16/2010,06:52,1122.25,1122.50,1122.00,1122.50,165,37,202.00
09/16/2010,06:53,1122.25,1122.25,1122.00,1122.00,31,71,102.00
09/16/2010,06:54,1122.25,1122.50,1122.25,1122.50,3,0,3.00
09/16/2010,06:55,1122.25,1122.50,1122.25,1122.25,1,2,3.00
09/16/2010,06:56,1122.25,1122.50,1122.25,1122.25,38,76,114.00
09/16/2010,06:57,1122.25,1122.25,1122.25,1122.25,0,1,1.00
09/16/2010,06:58,1122.50,1122.50,1122.50,1122.50,9,0,9.00
09/16/2010,06:59,1122.50,1122.50,1122.25,1122.25,1,2,3.00
09/16/2010,07:00,1122.75,1122.75,1122.75,1122.75,10,0,10.00
09/16/2010,07:01,1122.75,1122.75,1122.00,1122.00,5,61,66.00
09/16/2010,07:02,1122.00,1122.00,1122.00,1122.00,0,8,8.00
09/16/2010,07:03,1122.00,1122.00,1121.50,1121.50,70,47,117.00
09/16/2010,07:04,1121.75,1121.75,1121.25,1121.25,1,50,51.00
09/16/2010,07:05,1121.25,1121.50,1121.25,1121.50,34,7,41.00
09/16/2010,07:06,1121.50,1121.75,1121.50,1121.75,57,0,57.00
09/16/2010,07:07,1122.00,1122.00,1121.50,1121.75,30,63,93.00
09/16/2010,07:08,1121.50,1121.75,1121.50,1121.75,21,1,22.00
09/16/2010,07:09,1121.75,1121.75,1121.25,1121.25,1,41,42.00
09/16/2010,07:10,1121.00,1121.25,1121.00,1121.25,26,52,78.00
09/16/2010,07:11,1121.00,1121.00,1120.75,1120.75,26,249,275.00
09/16/2010,07:12,1121.00,1121.00,1121.00,1121.00,10,0,10.00
09/16/2010,07:13,1120.75,1121.00,1120.75,1120.75,74,519,593.00
09/16/2010,07:14,1121.00,1121.00,1120.75,1120.75,2,57,59.00
09/16/2010,07:15,1120.50,1120.75,1120.50,1120.75,22,4,26.00
09/16/2010,07:16,1120.75,1121.00,1120.50,1121.00,229,72,301.00
09/16/2010,07:17,1120.75,1120.75,1120.50,1120.75,5,11,16.00
09/16/2010,07:18,1120.75,1121.00,1120.75,1120.75,122,8,130.00
09/16/2010,07:19,1120.75,1120.75,1120.75,1120.75,0,22,22.00
09/16/2010,07:20,1120.75,1120.75,1120.25,1120.25,0,356,356.00
09/16/2010,07:21,1120.25,1120.50,1120.25,1120.50,640,168,808.00
09/16/2010,07:22,1120.50,1120.75,1120.50,1120.75,18,0,18.00
09/16/2010,07:23,1120.75,1120.75,1120.50,1120.50,47,11,58.00
09/16/2010,07:24,1120.50,1120.75,1120.50,1120.75,40,1,41.00
09/16/2010,07:25,1120.75,1120.75,1120.50,1120.75,22,1,23.00
09/16/2010,07:26,1120.50,1120.75,1120.50,1120.50,3,173,176.00
09/16/2010,07:27,1120.75,1120.75,1120.50,1120.75,10,43,53.00
09/16/2010,07:28,1120.75,1120.75,1120.75,1120.75,20,0,20.00
09/16/2010,07:29,1120.75,1120.75,1120.50,1120.50,41,216,257.00
09/16/2010,07:30,1120.50,1121.00,1120.00,1121.00,115,21,136.00
09/16/2010,07:31,1121.00,1123.25,1121.00,1122.50,1766,788,2554.00
09/16/2010,07:32,1122.75,1123.00,1122.25,1122.50,375,463,838.00
09/16/2010,07:33,1122.50,1122.75,1122.25,1122.50,336,66,402.00
09/16/2010,07:34,1122.25,1122.25,1120.25,1120.25,2,495,497.00
09/16/2010,07:35,1120.50,1120.50,1119.25,1120.50,806,361,1167.00
09/16/2010,07:36,1120.50,1120.50,1120.00,1120.50,87,455,542.00
09/16/2010,07:37,1120.25,1120.25,1119.75,1120.25,191,215,406.00
09/16/2010,07:38,1120.25,1120.50,1120.25,1120.50,49,1,50.00
09/16/2010,07:39,1120.50,1121.25,1120.50,1121.25,61,14,75.00
09/16/2010,07:40,1121.25,1121.25,1120.75,1121.00,21,61,82.00
09/16/2010,07:41,1121.00,1121.25,1120.75,1121.25,100,8,108.00
09/16/2010,07:42,1121.50,1121.75,1121.00,1121.50,287,104,391.00
09/16/2010,07:43,1121.25,1121.75,1121.25,1121.25,55,34,89.00
09/16/2010,07:44,1121.25,1121.50,1120.75,1120.75,77,42,119.00
09/16/2010,07:45,1121.00,1121.25,1121.00,1121.00,18,21,39.00
09/16/2010,07:46,1120.75,1120.75,1120.50,1120.50,1,94,95.00
09/16/2010,07:47,1120.25,1120.75,1120.25,1120.50,15,58,73.00
09/16/2010,07:48,1120.50,1120.75,1120.25,1120.75,28,16,44.00
09/16/2010,07:49,1121.00,1121.25,1120.25,1120.50,53,166,219.00
09/16/2010,07:50,1120.50,1120.75,1120.50,1120.50,6,1,7.00
09/16/2010,07:51,1120.50,1120.50,1119.75,1120.00,1,214,215.00
09/16/2010,07:52,1120.00,1120.00,1119.75,1119.75,231,13,244.00
09/16/2010,07:53,1120.00,1120.00,1119.75,1120.00,30,2,32.00
09/16/2010,07:54,1119.75,1120.00,1119.50,1120.00,110,95,205.00
09/16/2010,07:55,1119.75,1119.75,1119.75,1119.75,0,164,164.00
09/16/2010,07:56,1120.00,1120.25,1120.00,1120.25,108,0,108.00
09/16/2010,07:57,1120.25,1120.25,1120.00,1120.25,17,1,18.00
09/16/2010,07:58,1120.25,1120.50,1120.25,1120.25,157,37,194.00
09/16/2010,07:59,1120.50,1121.00,1120.50,1120.75,57,2,59.00
09/16/2010,08:00,1120.75,1121.00,1120.75,1121.00,6,8,14.00
09/16/2010,08:01,1120.75,1120.75,1120.25,1120.50,7,57,64.00
09/16/2010,08:02,1120.50,1120.50,1120.00,1120.25,3,96,99.00
09/16/2010,08:03,1120.00,1120.25,1119.75,1120.25,141,101,242.00
09/16/2010,08:04,1120.25,1120.25,1120.00,1120.00,156,64,220.00
09/16/2010,08:05,1120.00,1121.00,1120.00,1120.75,358,207,565.00
09/16/2010,08:06,1120.50,1121.00,1120.50,1121.00,312,32,344.00
09/16/2010,08:07,1121.00,1121.50,1121.00,1121.25,69,57,126.00
09/16/2010,08:08,1121.50,1121.50,1121.25,1121.50,139,43,182.00
09/16/2010,08:09,1121.25,1121.50,1121.00,1121.50,216,20,236.00
09/16/2010,08:10,1121.50,1121.75,1121.50,1121.50,118,116,234.00
09/16/2010,08:11,1121.50,1121.50,1121.25,1121.50,16,56,72.00
09/16/2010,08:12,1121.50,1121.75,1121.25,1121.50,73,36,109.00
09/16/2010,08:13,1121.50,1121.50,1121.50,1121.50,95,0,95.00
09/16/2010,08:14,1121.25,1121.50,1121.25,1121.25,1,57,58.00
09/16/2010,08:15,1121.25,1121.50,1121.25,1121.50,11,36,47.00
09/16/2010,08:16,1121.00,1121.50,1121.00,1121.50,91,18,109.00
09/16/2010,08:17,1121.25,1121.75,1121.25,1121.75,70,1,71.00
09/16/2010,08:18,1121.75,1121.75,1121.50,1121.75,3,1,4.00
09/16/2010,08:19,1121.75,1121.75,1121.50,1121.50,53,3,56.00
09/16/2010,08:20,1121.75,1121.75,1121.50,1121.75,39,3,42.00
09/16/2010,08:21,1121.75,1122.00,1121.75,1122.00,74,0,74.00
09/16/2010,08:22,1122.00,1122.25,1122.00,1122.25,147,0,147.00
09/16/2010,08:23,1122.00,1122.25,1121.50,1122.00,35,171,206.00
09/16/2010,08:24,1122.00,1122.25,1121.75,1122.00,2,8,10.00
09/16/2010,08:25,1121.75,1122.00,1121.75,1121.75,11,52,63.00
09/16/2010,08:26,1122.00,1122.00,1121.75,1121.75,4,35,39.00
09/16/2010,08:27,1122.00,1122.25,1122.00,1122.00,39,8,47.00
09/16/2010,08:28,1122.00,1122.00,1121.75,1122.00,1,2,3.00
09/16/2010,08:29,1121.75,1121.75,1121.50,1121.75,12,26,38.00
09/16/2010,08:30,1121.75,1121.75,1121.50,1121.75,27,1,28.00
09/16/2010,08:31,1121.50,1122.50,1121.50,1122.00,459,289,748.00
09/16/2010,08:32,1122.00,1122.00,1121.25,1121.25,21,450,471.00
09/16/2010,08:33,1121.50,1122.50,1121.50,1122.50,147,0,147.00
09/16/2010,08:34,1122.50,1122.75,1122.25,1122.50,218,382,600.00
09/16/2010,08:35,1122.75,1122.75,1122.25,1122.25,36,260,296.00
09/16/2010,08:36,1122.25,1122.75,1121.50,1121.75,102,383,485.00
09/16/2010,08:37,1122.00,1122.25,1121.50,1121.75,183,215,398.00
09/16/2010,08:38,1121.75,1122.25,1121.25,1122.25,377,162,539.00
09/16/2010,08:39,1122.25,1123.25,1122.25,1122.25,369,444,813.00
09/16/2010,08:40,1122.25,1122.50,1121.50,1121.75,380,356,736.00
09/16/2010,08:41,1122.00,1122.00,1120.50,1121.00,42,402,444.00
09/16/2010,08:42,1120.75,1121.00,1120.50,1120.50,15,116,131.00
09/16/2010,08:43,1120.50,1120.75,1120.00,1120.00,16,452,468.00
09/16/2010,08:44,1120.00,1120.50,1119.75,1120.25,650,970,1620.00
09/16/2010,08:45,1120.25,1120.50,1119.75,1120.00,317,73,390.00
09/16/2010,08:46,1119.75,1120.00,1118.75,1119.25,238,576,814.00
09/16/2010,08:47,1119.25,1119.75,1119.00,1119.75,630,335,965.00
09/16/2010,08:48,1119.75,1120.00,1119.50,1120.00,262,80,342.00
09/16/2010,08:49,1120.00,1120.25,1119.75,1119.75,250,78,328.00
09/16/2010,08:50,1120.00,1120.50,1119.75,1120.25,219,120,339.00
09/16/2010,08:51,1120.50,1120.50,1120.00,1120.25,113,69,182.00
09/16/2010,08:52,1120.00,1120.50,1120.00,1120.50,51,9,60.00
09/16/2010,08:53,1120.25,1121.00,1120.25,1120.75,342,177,519.00
09/16/2010,08:54,1120.75,1121.75,1120.75,1121.50,236,350,586.00
09/16/2010,08:55,1121.75,1122.00,1121.25,1121.50,290,151,441.00
09/16/2010,08:56,1121.50,1122.00,1121.50,1121.75,210,54,264.00
09/16/2010,08:57,1121.75,1121.75,1121.00,1121.50,65,123,188.00
09/16/2010,08:58,1121.50,1121.75,1121.00,1121.00,56,46,102.00
09/16/2010,08:59,1121.50,1121.75,1121.25,1121.75,94,4,98.00
09/16/2010,09:00,1121.50,1121.75,1121.25,1121.25,22,88,110.00
09/16/2010,09:01,1121.50,1121.50,1118.00,1119.50,1148,2177,3325.00
09/16/2010,09:02,1119.75,1120.25,1119.25,1119.75,257,420,677.00
09/16/2010,09:03,1119.75,1122.00,1119.50,1121.50,684,472,1156.00
09/16/2010,09:04,1121.25,1123.00,1121.00,1122.75,291,165,456.00
09/16/2010,09:05,1122.75,1123.25,1122.25,1122.25,356,477,833.00
09/16/2010,09:06,1122.25,1122.75,1122.00,1122.50,115,189,304.00
09/16/2010,09:07,1122.75,1123.75,1122.75,1123.00,210,209,419.00
09/16/2010,09:08,1123.25,1123.25,1122.50,1122.50,173,379,552.00
09/16/2010,09:09,1122.50,1122.75,1121.75,1122.00,27,190,217.00
09/16/2010,09:10,1121.75,1122.50,1121.50,1122.25,647,442,1089.00
09/16/2010,09:11,1122.50,1123.50,1122.50,1123.50,422,161,583.00
09/16/2010,09:12,1123.25,1123.25,1122.50,1122.50,116,301,417.00
09/16/2010,09:13,1123.00,1123.00,1122.00,1122.50,374,177,551.00
09/16/2010,09:14,1122.75,1123.00,1122.25,1122.50,529,266,795.00
09/16/2010,09:15,1122.50,1122.50,1121.50,1122.00,62,437,499.00
09/16/2010,09:16,1122.00,1122.00,1121.75,1121.75,245,134,379.00
09/16/2010,09:17,1122.00,1122.25,1122.00,1122.00,74,52,126.00
09/16/2010,09:18,1121.75,1121.75,1121.00,1121.00,155,311,466.00
09/16/2010,09:19,1121.00,1121.25,1120.50,1120.50,3,242,245.00
09/16/2010,09:20,1120.50,1121.00,1120.50,1121.00,40,272,312.00
09/16/2010,09:21,1121.00,1121.25,1120.75,1121.25,108,69,177.00
09/16/2010,09:22,1120.75,1121.75,1120.75,1121.75,210,31,241.00
09/16/2010,09:23,1121.75,1122.25,1121.75,1121.75,128,85,213.00
09/16/2010,09:24,1122.00,1122.50,1122.00,1122.00,584,108,692.00
09/16/2010,09:25,1122.00,1122.25,1121.50,1121.50,35,42,77.00
09/16/2010,09:26,1121.75,1123.00,1121.50,1122.50,335,63,398.00
09/16/2010,09:27,1122.50,1122.50,1121.75,1122.25,1085,395,1480.00
09/16/2010,09:28,1122.50,1122.50,1121.50,1121.75,664,593,1257.00
09/16/2010,09:29,1122.00,1122.00,1121.50,1121.50,22,31,53.00
09/16/2010,09:30,1121.75,1122.00,1121.00,1121.50,942,720,1662.00
09/16/2010,09:31,1121.25,1121.50,1120.50,1120.50,69,407,476.00
09/16/2010,09:32,1120.25,1121.00,1120.25,1120.25,67,114,181.00
09/16/2010,09:33,1120.25,1120.50,1119.75,1120.25,1196,1246,2442.00
09/16/2010,09:34,1120.50,1120.75,1120.25,1120.25,99,78,177.00
09/16/2010,09:35,1120.00,1120.50,1119.75,1120.25,74,114,188.00
09/16/2010,09:36,1120.00,1121.25,1119.75,1121.00,258,77,335.00
09/16/2010,09:37,1121.00,1121.00,1120.75,1120.75,18,137,155.00
09/16/2010,09:38,1120.75,1121.00,1120.25,1120.50,92,101,193.00
09/16/2010,09:39,1120.25,1120.50,1120.25,1120.50,104,15,119.00
09/16/2010,09:40,1120.25,1120.50,1119.25,1119.50,134,480,614.00
09/16/2010,09:41,1119.50,1119.75,1119.00,1119.50,472,100,572.00
09/16/2010,09:42,1119.50,1120.50,1119.50,1120.50,205,34,239.00
09/16/2010,09:43,1120.50,1121.25,1120.50,1120.75,124,359,483.00
09/16/2010,09:44,1120.75,1120.75,1120.50,1120.75,192,140,332.00
09/16/2010,09:45,1121.00,1121.75,1120.75,1121.75,523,21,544.00
09/16/2010,09:46,1121.50,1122.00,1121.50,1121.75,192,229,421.00
09/16/2010,09:47,1122.00,1122.50,1121.50,1122.25,371,311,682.00
09/16/2010,09:48,1122.25,1122.25,1121.75,1122.25,157,85,242.00
09/16/2010,09:49,1122.00,1122.25,1121.75,1122.00,320,242,562.00
09/16/2010,09:50,1122.00,1122.50,1122.00,1122.25,356,17,373.00
09/16/2010,09:51,1122.25,1122.50,1122.00,1122.25,92,11,103.00
09/16/2010,09:52,1122.25,1122.25,1121.75,1121.75,2,128,130.00
09/16/2010,09:53,1121.75,1122.25,1121.75,1122.00,76,26,102.00
09/16/2010,09:54,1122.00,1122.75,1122.00,1122.25,392,146,538.00
09/16/2010,09:55,1122.25,1122.75,1122.00,1122.00,210,78,288.00
09/16/2010,09:56,1122.25,1122.75,1122.25,1122.50,153,119,272.00
09/16/2010,09:57,1122.50,1122.50,1122.25,1122.50,137,41,178.00
09/16/2010,09:58,1122.50,1122.50,1122.25,1122.25,1,19,20.00
09/16/2010,09:59,1122.25,1122.25,1122.00,1122.00,0,39,39.00
09/16/2010,10:00,1122.00,1122.25,1121.50,1121.75,81,311,392.00
09/16/2010,10:01,1121.50,1121.75,1121.50,1121.75,74,99,173.00
09/16/2010,10:02,1121.75,1122.00,1121.50,1121.75,226,91,317.00
09/16/2010,10:03,1121.50,1122.25,1121.50,1122.00,227,73,300.00
09/16/2010,10:04,1122.00,1122.00,1122.00,1122.00,0,15,15.00
09/16/2010,10:05,1122.00,1122.25,1122.00,1122.25,32,29,61.00
09/16/2010,10:06,1122.25,1122.50,1122.25,1122.25,36,1,37.00
09/16/2010,10:07,1122.50,1122.75,1122.25,1122.75,40,18,58.00
09/16/2010,10:08,1122.50,1122.75,1122.50,1122.50,5,142,147.00
09/16/2010,10:09,1122.50,1122.50,1122.00,1122.25,17,102,119.00
09/16/2010,10:10,1122.25,1122.50,1121.75,1122.00,88,179,267.00
09/16/2010,10:11,1122.00,1122.00,1121.75,1122.00,35,225,260.00
09/16/2010,10:12,1122.00,1122.00,1121.75,1122.00,10,15,25.00
09/16/2010,10:13,1121.75,1121.75,1121.25,1121.50,34,83,117.00
09/16/2010,10:14,1121.75,1121.75,1121.25,1121.50,7,57,64.00
09/16/2010,10:15,1121.75,1122.00,1121.75,1122.00,73,25,98.00
09/16/2010,10:16,1122.00,1122.00,1122.00,1122.00,57,0,57.00
09/16/2010,10:17,1122.00,1122.25,1122.00,1122.25,25,14,39.00
09/16/2010,10:18,1122.25,1122.25,1122.25,1122.25,71,0,71.00
09/16/2010,10:19,1122.50,1122.50,1122.00,1122.25,38,117,155.00
09/16/2010,10:20,1122.50,1122.50,1122.00,1122.00,169,436,605.00
09/16/2010,10:21,1122.00,1122.25,1121.75,1121.75,60,341,401.00
09/16/2010,10:22,1121.75,1122.00,1121.75,1121.75,5,162,167.00
09/16/2010,10:23,1121.25,1121.50,1120.75,1121.50,52,295,347.00
09/16/2010,10:24,1121.00,1121.75,1121.00,1121.75,435,2,437.00
09/16/2010,10:25,1121.75,1121.75,1121.50,1121.75,360,10,370.00
09/16/2010,10:26,1121.75,1121.75,1121.50,1121.75,202,7,209.00
09/16/2010,10:27,1121.50,1121.50,1120.75,1121.00,12,187,199.00
09/16/2010,10:28,1120.75,1121.00,1119.75,1120.50,1015,292,1307.00
09/16/2010,10:29,1120.50,1120.75,1120.25,1120.50,228,74,302.00
09/16/2010,10:30,1120.50,1121.00,1120.50,1121.00,50,151,201.00
09/16/2010,10:31,1120.75,1121.00,1120.50,1121.00,70,127,197.00
09/16/2010,10:32,1120.75,1120.75,1120.50,1120.50,17,113,130.00
09/16/2010,10:33,1120.50,1120.75,1120.00,1120.00,29,162,191.00
09/16/2010,10:34,1120.25,1120.25,1119.75,1119.75,77,206,283.00
09/16/2010,10:35,1119.75,1120.00,1119.75,1120.00,5,174,179.00
09/16/2010,10:36,1119.75,1120.50,1119.75,1120.50,175,3,178.00
09/16/2010,10:37,1120.50,1120.50,1120.25,1120.50,44,108,152.00
09/16/2010,10:38,1120.50,1120.50,1120.25,1120.25,4,19,23.00
09/16/2010,10:39,1120.50,1120.75,1120.25,1120.75,71,53,124.00
09/16/2010,10:40,1120.75,1121.00,1120.50,1121.00,439,64,503.00
09/16/2010,10:41,1120.75,1121.00,1120.75,1121.00,12,28,40.00
09/16/2010,10:42,1120.75,1120.75,1120.50,1120.50,25,69,94.00
09/16/2010,10:43,1120.50,1120.50,1120.25,1120.25,38,71,109.00
09/16/2010,10:44,1120.25,1120.50,1120.25,1120.25,3,13,16.00
09/16/2010,10:45,1120.25,1120.25,1120.00,1120.25,18,16,34.00
09/16/2010,10:46,1120.50,1120.75,1120.50,1120.50,38,31,69.00
09/16/2010,10:47,1120.50,1120.75,1120.50,1120.75,4,17,21.00
09/16/2010,10:49,1120.25,1120.25,1120.00,1120.25,610,96,706.00
09/16/2010,10:50,1120.25,1120.50,1120.25,1120.25,508,3,511.00
09/16/2010,10:51,1120.25,1120.25,1119.75,1119.75,0,71,71.00
09/16/2010,10:52,1119.75,1120.00,1119.75,1120.00,8,3,11.00
09/16/2010,10:53,1120.00,1120.25,1119.50,1119.75,68,34,102.00
09/16/2010,10:54,1119.75,1120.00,1119.75,1120.00,125,0,125.00
09/16/2010,10:55,1120.25,1120.25,1120.25,1120.25,29,0,29.00
09/16/2010,10:56,1120.25,1121.00,1120.25,1120.75,120,1,121.00
09/16/2010,10:57,1121.00,1121.00,1120.75,1120.75,1,20,21.00
09/16/2010,10:58,1120.50,1120.50,1120.50,1120.50,0,15,15.00
09/16/2010,10:59,1120.75,1120.75,1120.75,1120.75,19,0,19.00
09/16/2010,11:00,1120.50,1120.50,1120.25,1120.50,4,37,41.00
09/16/2010,11:01,1120.50,1120.50,1120.00,1120.00,10,36,46.00
09/16/2010,11:02,1120.25,1120.50,1120.00,1120.25,105,14,119.00
09/16/2010,11:03,1120.50,1120.50,1120.50,1120.50,21,0,21.00
09/16/2010,11:04,1120.50,1120.50,1120.25,1120.25,1,66,67.00
09/16/2010,11:05,1120.50,1120.50,1120.25,1120.25,11,1,12.00
09/16/2010,11:06,1120.50,1120.50,1120.50,1120.50,2,0,2.00
09/16/2010,11:07,1120.50,1120.50,1120.25,1120.25,5,27,32.00
09/16/2010,11:08,1120.25,1120.25,1120.25,1120.25,0,17,17.00
09/16/2010,11:09,1120.00,1120.00,1120.00,1120.00,0,116,116.00
09/16/2010,11:10,1120.00,1120.00,1119.50,1119.50,0,247,247.00
09/16/2010,11:11,1119.50,1119.75,1119.00,1119.00,33,251,284.00
09/16/2010,11:12,1119.00,1119.25,1118.75,1119.25,42,213,255.00
09/16/2010,11:13,1119.00,1119.25,1118.75,1119.00,17,156,173.00
09/16/2010,11:14,1119.25,1119.25,1119.00,1119.00,93,14,107.00
09/16/2010,11:15,1119.00,1119.25,1119.00,1119.00,1,138,139.00
09/16/2010,11:16,1119.25,1119.25,1119.00,1119.25,2,11,13.00
09/16/2010,11:17,1119.25,1119.50,1119.00,1119.50,138,4,142.00
09/16/2010,11:18,1119.50,1119.75,1119.50,1119.75,25,20,45.00
09/16/2010,11:19,1119.75,1120.00,1119.50,1119.75,278,94,372.00
09/16/2010,11:20,1119.75,1120.00,1119.75,1120.00,4,6,10.00
09/16/2010,11:21,1119.75,1120.00,1119.75,1120.00,6,87,93.00
09/16/2010,11:22,1119.75,1120.00,1119.75,1120.00,1,20,21.00
09/16/2010,11:23,1119.75,1119.75,1119.75,1119.75,0,2,2.00
09/16/2010,11:24,1119.50,1119.50,1119.25,1119.50,16,44,60.00
09/16/2010,11:25,1119.75,1119.75,1119.25,1119.50,165,23,188.00
09/16/2010,11:26,1119.50,1119.75,1119.50,1119.50,87,12,99.00
09/16/2010,11:27,1119.75,1119.75,1119.75,1119.75,20,0,20.00
09/16/2010,11:28,1119.50,1120.25,1119.50,1120.00,41,22,63.00
09/16/2010,11:29,1119.75,1120.25,1119.75,1120.25,209,54,263.00
09/16/2010,11:30,1120.00,1120.00,1120.00,1120.00,0,7,7.00
09/16/2010,11:32,1120.25,1120.50,1120.25,1120.25,14,118,132.00
09/16/2010,11:33,1120.25,1120.50,1120.25,1120.50,4,18,22.00
09/16/2010,11:34,1120.50,1120.75,1120.25,1120.50,123,17,140.00
09/16/2010,11:35,1120.50,1120.75,1120.50,1120.75,1,107,108.00
09/16/2010,11:36,1120.50,1120.50,1120.50,1120.50,0,33,33.00
09/16/2010,11:37,1120.50,1120.75,1120.50,1120.50,1,46,47.00
09/16/2010,11:38,1120.50,1120.75,1120.50,1120.75,201,2,203.00
09/16/2010,11:39,1121.00,1121.00,1120.75,1120.75,4,49,53.00
09/16/2010,11:40,1120.75,1121.00,1120.75,1120.75,2,184,186.00
09/16/2010,11:41,1120.50,1121.00,1120.50,1121.00,10,1,11.00
09/16/2010,11:42,1121.00,1121.50,1121.00,1121.25,271,56,327.00
09/16/2010,11:43,1121.50,1121.50,1121.25,1121.50,75,3,78.00
09/16/2010,11:44,1121.50,1121.50,1121.50,1121.50,112,0,112.00
09/16/2010,11:45,1121.25,1121.25,1121.25,1121.25,0,59,59.00
09/16/2010,11:46,1121.50,1121.50,1121.25,1121.25,2,9,11.00
09/16/2010,11:47,1121.25,1121.25,1121.25,1121.25,0,63,63.00
09/16/2010,11:48,1121.00,1121.00,1121.00,1121.00,0,5,5.00
09/16/2010,11:49,1121.00,1121.00,1120.75,1120.75,0,11,11.00
09/16/2010,11:50,1120.75,1121.00,1120.75,1121.00,156,3,159.00
09/16/2010,11:51,1121.00,1121.00,1121.00,1121.00,16,0,16.00
09/16/2010,11:52,1121.00,1121.25,1121.00,1121.25,12,0,12.00
09/16/2010,11:53,1121.25,1121.50,1121.25,1121.25,272,69,341.00
09/16/2010,11:54,1121.25,1121.50,1121.25,1121.50,22,5,27.00
09/16/2010,11:55,1121.50,1121.75,1121.50,1121.75,39,11,50.00
09/16/2010,11:56,1121.50,1121.75,1121.50,1121.50,102,6,108.00
09/16/2010,11:57,1121.75,1121.75,1121.50,1121.75,6,51,57.00
09/16/2010,11:58,1121.50,1121.75,1121.25,1121.25,11,47,58.00
09/16/2010,11:59,1121.50,1122.50,1121.50,1122.25,432,70,502.00
09/16/2010,12:00,1122.00,1122.50,1122.00,1122.25,170,220,390.00
09/16/2010,12:01,1122.25,1122.25,1121.50,1121.50,1,223,224.00
09/16/2010,12:02,1121.25,1122.00,1121.25,1122.00,59,1,60.00
09/16/2010,12:03,1121.50,1122.00,1121.50,1121.75,1,10,11.00
09/16/2010,12:04,1121.50,1121.50,1121.50,1121.50,0,39,39.00
09/16/2010,12:05,1121.75,1122.00,1121.75,1122.00,315,0,315.00
09/16/2010,12:06,1122.00,1122.00,1121.75,1122.00,45,2,47.00
09/16/2010,12:07,1122.00,1122.00,1122.00,1122.00,3,0,3.00
09/16/2010,12:08,1122.00,1122.00,1121.75,1122.00,7,2,9.00
09/16/2010,12:09,1121.75,1121.75,1121.50,1121.50,0,193,193.00
09/16/2010,12:10,1121.75,1121.75,1121.50,1121.50,4,168,172.00
09/16/2010,12:11,1121.50,1121.50,1120.50,1121.00,167,189,356.00
09/16/2010,12:12,1121.00,1121.25,1121.00,1121.25,115,17,132.00
09/16/2010,12:13,1121.25,1121.25,1121.25,1121.25,12,0,12.00
09/16/2010,12:14,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/2010,12:15,1121.25,1121.25,1121.25,1121.25,1,0,1.00
09/16/2010,12:16,1121.00,1121.00,1120.50,1120.75,5,212,217.00
09/16/2010,12:17,1120.75,1120.75,1120.00,1120.25,8,161,169.00
09/16/2010,12:18,1120.00,1120.25,1119.50,1119.75,13,88,101.00
09/16/2010,12:19,1119.75,1120.50,1119.75,1120.25,46,10,56.00
09/16/2010,12:20,1120.25,1120.25,1120.25,1120.25,0,17,17.00
09/16/2010,12:21,1120.50,1120.50,1120.25,1120.25,5,2,7.00
09/16/2010,12:22,1120.00,1120.25,1119.75,1120.25,71,16,87.00
09/16/2010,12:23,1120.25,1120.25,1120.25,1120.25,1,0,1.00
09/16/2010,12:24,1120.50,1120.75,1120.50,1120.75,79,0,79.00
09/16/2010,12:25,1120.75,1120.75,1120.50,1120.50,5,4,9.00
09/16/2010,12:26,1120.50,1120.75,1120.50,1120.75,22,1,23.00
09/16/2010,12:27,1121.00,1121.50,1121.00,1121.25,252,90,342.00
09/16/2010,12:28,1121.25,1121.25,1121.00,1121.25,4,21,25.00
09/16/2010,12:30,1121.25,1121.25,1121.25,1121.25,23,0,23.00
09/16/2010,12:31,1121.00,1121.00,1120.75,1120.75,0,40,40.00
09/16/2010,12:32,1120.50,1120.50,1120.50,1120.50,0,50,50.00
09/16/2010,12:33,1120.50,1120.75,1120.50,1120.75,18,25,43.00
09/16/2010,12:34,1120.75,1120.75,1120.50,1120.50,127,54,181.00
09/16/2010,12:35,1120.50,1120.75,1120.50,1120.50,2,15,17.00
09/16/2010,12:36,1120.50,1120.50,1120.50,1120.50,0,19,19.00
09/16/2010,12:37,1120.50,1120.75,1120.50,1120.50,1,5,6.00
09/16/2010,12:38,1120.50,1120.50,1120.50,1120.50,0,30,30.00
09/16/2010,12:39,1120.50,1120.50,1120.50,1120.50,0,1,1.00
09/16/2010,12:40,1120.50,1120.75,1120.50,1120.50,7,3,10.00
09/16/2010,12:41,1120.75,1120.75,1120.75,1120.75,6,0,6.00
09/16/2010,12:42,1120.50,1120.50,1120.50,1120.50,0,18,18.00
09/16/2010,12:43,1120.75,1121.00,1120.75,1120.75,66,2,68.00
09/16/2010,12:44,1120.75,1120.75,1120.75,1120.75,0,30,30.00
09/16/2010,12:45,1121.00,1121.50,1121.00,1121.25,121,7,128.00
09/16/2010,12:46,1121.25,1121.25,1121.00,1121.25,16,67,83.00
09/16/2010,12:47,1121.00,1121.00,1120.75,1120.75,4,100,104.00
09/16/2010,12:49,1120.75,1120.75,1120.50,1120.50,0,86,86.00
09/16/2010,12:50,1120.75,1120.75,1120.75,1120.75,101,0,101.00
09/16/2010,12:51,1120.50,1120.75,1120.50,1120.50,19,100,119.00
09/16/2010,12:53,1120.50,1120.50,1120.50,1120.50,0,40,40.00
09/16/2010,12:54,1120.25,1120.50,1120.25,1120.50,99,24,123.00
09/16/2010,12:55,1120.50,1120.50,1120.25,1120.50,6,10,16.00
09/16/2010,12:56,1120.50,1120.50,1120.25,1120.25,2,72,74.00
09/16/2010,12:57,1120.00,1120.00,1119.50,1120.00,471,342,813.00
09/16/2010,12:58,1120.00,1120.00,1120.00,1120.00,24,0,24.00
09/16/2010,12:59,1120.25,1120.50,1120.25,1120.50,607,0,607.00
09/16/2010,13:00,1120.50,1120.75,1120.50,1120.75,72,0,72.00
09/16/2010,13:01,1120.50,1121.00,1120.50,1121.00,143,50,193.00
09/16/2010,13:02,1121.00,1121.75,1121.00,1121.75,329,0,329.00
09/16/2010,13:03,1121.50,1122.25,1121.50,1122.00,551,43,594.00
09/16/2010,13:04,1121.75,1121.75,1121.25,1121.50,8,66,74.00
09/16/2010,13:05,1121.25,1121.25,1121.00,1121.25,48,159,207.00
09/16/2010,13:06,1121.50,1121.50,1121.25,1121.25,1,1,2.00
09/16/2010,13:07,1121.00,1121.00,1121.00,1121.00,0,59,59.00
09/16/2010,13:08,1121.00,1121.25,1121.00,1121.00,2,160,162.00
09/16/2010,13:09,1121.00,1121.50,1121.00,1121.50,630,11,641.00
09/16/2010,13:10,1121.50,1121.75,1121.25,1121.25,183,102,285.00
09/16/2010,13:11,1121.50,1121.75,1121.50,1121.75,122,0,122.00
09/16/2010,13:12,1122.00,1122.00,1121.75,1122.00,7,814,821.00
09/16/2010,13:13,1122.00,1122.00,1122.00,1122.00,337,0,337.00
09/16/2010,13:14,1122.00,1122.00,1121.75,1121.75,4,138,142.00
09/16/2010,13:15,1121.75,1122.00,1121.75,1122.00,105,45,150.00
09/16/2010,13:16,1122.00,1122.50,1122.00,1122.25,339,65,404.00
09/16/2010,13:17,1122.25,1122.25,1122.25,1122.25,0,22,22.00
09/16/2010,13:18,1122.00,1122.00,1122.00,1122.00,0,314,314.00
09/16/2010,13:19,1122.00,1122.00,1121.75,1122.00,32,38,70.00
09/16/2010,13:20,1121.75,1122.00,1121.50,1121.75,52,100,152.00
09/16/2010,13:21,1121.75,1121.75,1121.25,1121.50,4,27,31.00
09/16/2010,13:22,1121.50,1122.00,1121.50,1121.75,55,6,61.00
09/16/2010,13:23,1121.75,1121.75,1121.75,1121.75,0,11,11.00
09/16/2010,13:24,1122.00,1122.00,1121.50,1121.75,109,5,114.00
09/16/2010,13:25,1121.75,1122.00,1121.75,1122.00,13,18,31.00
09/16/2010,13:26,1122.00,1122.50,1122.00,1122.25,776,150,926.00
09/16/2010,13:27,1122.25,1123.50,1122.25,1123.50,2119,419,2538.00
09/16/2010,13:28,1123.50,1123.50,1122.75,1122.75,114,114,228.00
09/16/2010,13:29,1122.75,1123.00,1122.75,1123.00,200,3,203.00
09/16/2010,13:30,1123.00,1123.00,1122.75,1123.00,139,4,143.00
09/16/2010,13:31,1122.75,1123.00,1122.50,1122.75,36,205,241.00
09/16/2010,13:32,1123.00,1123.00,1122.75,1122.75,2,37,39.00
09/16/2010,13:33,1122.50,1122.75,1122.50,1122.75,10,40,50.00
09/16/2010,13:34,1122.50,1122.50,1122.25,1122.50,9,11,20.00
09/16/2010,13:35,1122.50,1123.00,1122.50,1122.75,110,4,114.00
09/16/2010,13:36,1123.00,1123.25,1123.00,1123.25,906,37,943.00
09/16/2010,13:37,1122.75,1123.00,1122.50,1123.00,101,32,133.00
09/16/2010,13:38,1122.75,1123.00,1122.75,1123.00,30,6,36.00
09/16/2010,13:39,1123.00,1123.00,1123.00,1123.00,97,0,97.00
09/16/2010,13:40,1123.25,1123.25,1123.00,1123.00,2,97,99.00
09/16/2010,13:41,1123.25,1123.50,1123.00,1123.50,404,26,430.00
09/16/2010,13:42,1123.50,1123.50,1123.25,1123.25,161,25,186.00
09/16/2010,13:43,1123.25,1123.50,1123.25,1123.50,2,4,6.00
09/16/2010,13:44,1123.50,1123.50,1123.25,1123.25,10,3,13.00
09/16/2010,13:45,1123.25,1123.25,1123.00,1123.00,0,52,52.00
09/16/2010,13:46,1123.25,1123.25,1123.25,1123.25,22,0,22.00
09/16/2010,13:47,1123.50,1123.50,1123.25,1123.25,2,138,140.00
09/16/2010,13:48,1123.25,1123.25,1123.00,1123.00,0,99,99.00
09/16/2010,13:49,1123.00,1123.00,1122.75,1122.75,0,40,40.00
09/16/2010,13:50,1122.75,1123.00,1122.75,1123.00,1,15,16.00
09/16/2010,13:51,1122.75,1122.75,1122.75,1122.75,0,40,40.00
09/16/2010,13:52,1122.75,1122.75,1122.75,1122.75,0,155,155.00
09/16/2010,13:53,1122.75,1122.75,1122.75,1122.75,0,7,7.00
09/16/2010,13:54,1122.75,1122.75,1122.50,1122.75,134,15,149.00
09/16/2010,13:56,1123.00,1123.25,1123.00,1123.25,63,0,63.00
09/16/2010,13:57,1123.25,1123.25,1123.00,1123.00,15,73,88.00
09/16/2010,13:58,1122.75,1123.00,1122.75,1122.75,10,138,148.00
09/16/2010,13:59,1122.75,1122.75,1122.50,1122.50,0,499,499.00
09/16/2010,14:00,1122.75,1122.75,1122.75,1122.75,87,0,87.00
09/16/2010,14:01,1122.75,1122.75,1122.75,1122.75,37,0,37.00
09/16/2010,14:02,1123.00,1123.25,1123.00,1123.00,12,71,83.00
09/16/2010,14:03,1123.00,1123.00,1122.75,1122.75,0,131,131.00
09/16/2010,14:04,1122.50,1122.75,1122.50,1122.50,1,29,30.00
09/16/2010,14:05,1122.75,1123.25,1122.50,1123.00,63,2,65.00
09/16/2010,14:06,1123.00,1123.25,1123.00,1123.00,2,42,44.00
09/16/2010,14:07,1123.00,1124.00,1123.00,1123.75,810,220,1030.00
09/16/2010,14:08,1123.75,1124.25,1123.50,1124.00,424,8,432.00
09/16/2010,14:09,1124.00,1124.00,1123.50,1123.50,1,223,224.00
09/16/2010,14:10,1123.75,1124.00,1123.50,1123.75,106,28,134.00
09/16/2010,14:11,1124.00,1124.00,1123.75,1123.75,153,117,270.00
09/16/2010,14:12,1123.75,1123.75,1123.50,1123.50,0,186,186.00
09/16/2010,14:13,1123.50,1123.50,1123.50,1123.50,0,4,4.00
09/16/2010,14:14,1123.50,1123.75,1123.50,1123.50,223,39,262.00
09/16/2010,14:15,1123.50,1123.75,1123.50,1123.75,224,4,228.00
09/16/2010,14:16,1123.75,1123.75,1123.75,1123.75,11,0,11.00
09/16/2010,14:17,1124.00,1124.25,1124.00,1124.00,163,190,353.00
09/16/2010,14:18,1124.25,1124.75,1124.00,1124.50,669,88,757.00
09/16/2010,14:19,1124.50,1124.75,1124.25,1124.50,310,203,513.00
09/16/2010,14:20,1124.50,1125.00,1124.50,1124.75,527,182,709.00
09/16/2010,14:21,1124.75,1125.00,1124.50,1124.50,188,374,562.00
09/16/2010,14:22,1124.50,1125.00,1124.50,1124.50,57,26,83.00
09/16/2010,14:23,1124.75,1124.75,1123.25,1123.25,89,396,485.00
09/16/2010,14:24,1123.50,1123.75,1123.25,1123.75,454,51,505.00
09/16/2010,14:25,1124.00,1124.00,1124.00,1124.00,2,0,2.00
09/16/2010,14:26,1124.00,1124.00,1123.75,1124.00,202,37,239.00
09/16/2010,14:27,1124.25,1124.50,1124.00,1124.50,72,37,109.00
09/16/2010,14:28,1124.25,1124.25,1124.00,1124.25,2,36,38.00
09/16/2010,14:29,1124.00,1124.25,1124.00,1124.25,112,735,847.00
09/16/2010,14:30,1124.50,1124.75,1124.50,1124.75,163,0,163.00
09/16/2010,14:31,1124.50,1125.25,1124.50,1125.25,606,3,609.00
09/16/2010,14:32,1125.25,1125.50,1125.25,1125.25,319,149,468.00
09/16/2010,14:33,1125.25,1125.75,1125.00,1125.00,145,94,239.00
09/16/2010,14:34,1125.50,1125.50,1125.00,1125.00,1,187,188.00
09/16/2010,14:35,1125.00,1125.00,1124.75,1124.75,0,104,104.00
09/16/2010,14:36,1124.50,1124.50,1124.25,1124.50,92,135,227.00
09/16/2010,14:37,1124.75,1124.75,1124.50,1124.50,173,46,219.00
09/16/2010,14:38,1124.75,1124.75,1124.25,1124.25,39,962,1001.00
09/16/2010,14:39,1124.25,1124.50,1124.25,1124.50,123,25,148.00
09/16/2010,14:40,1124.50,1125.00,1124.50,1125.00,272,2,274.00
09/16/2010,14:41,1124.75,1125.00,1124.75,1124.75,64,125,189.00
09/16/2010,14:42,1124.75,1125.00,1124.75,1124.75,370,457,827.00
09/16/2010,14:43,1124.75,1124.75,1124.50,1124.75,34,40,74.00
09/16/2010,14:44,1124.75,1125.25,1124.75,1124.75,404,216,620.00
09/16/2010,14:45,1124.75,1124.75,1124.50,1124.50,0,280,280.00
09/16/2010,14:46,1124.50,1124.75,1124.00,1124.00,2,333,335.00
09/16/2010,14:47,1124.00,1124.00,1124.00,1124.00,0,180,180.00
09/16/2010,14:48,1124.25,1124.50,1124.25,1124.25,117,78,195.00
09/16/2010,14:49,1124.25,1124.50,1124.25,1124.50,502,102,604.00
09/16/2010,14:50,1124.25,1124.75,1124.25,1124.75,96,13,109.00
09/16/2010,14:51,1124.75,1125.00,1124.50,1125.00,255,56,311.00
09/16/2010,14:52,1124.75,1125.00,1124.50,1125.00,10,167,177.00
09/16/2010,14:53,1125.00,1125.50,1125.00,1125.25,849,20,869.00
09/16/2010,14:54,1125.50,1125.50,1125.00,1125.25,54,72,126.00
09/16/2010,14:55,1125.00,1125.25,1124.75,1124.75,25,239,264.00
09/16/2010,14:56,1124.75,1124.75,1124.50,1124.50,5,396,401.00
09/16/2010,14:57,1124.50,1125.00,1124.50,1125.00,251,275,526.00
09/16/2010,14:58,1125.00,1125.00,1124.75,1124.75,682,51,733.00
09/16/2010,14:59,1124.75,1125.00,1124.75,1125.00,33,321,354.00
09/16/2010,15:00,1124.75,1125.50,1124.75,1125.25,925,1090,2015.00
09/16/2010,15:01,1125.50,1126.00,1125.25,1125.75,1010,540,1550.00
09/16/2010,15:02,1125.75,1126.25,1125.50,1126.00,270,590,860.00
09/16/2010,15:03,1126.25,1126.50,1126.25,1126.50,250,117,367.00
09/16/2010,15:04,1126.25,1126.75,1126.25,1126.50,261,104,365.00
09/16/2010,15:05,1126.75,1126.75,1126.50,1126.50,128,270,398.00
09/16/2010,15:06,1126.50,1126.50,1126.25,1126.50,1,6,7.00
09/16/2010,15:07,1126.50,1126.75,1126.50,1126.50,105,200,305.00
09/16/2010,15:08,1126.50,1126.75,1126.50,1126.50,1,41,42.00
09/16/2010,15:09,1126.50,1126.50,1126.25,1126.25,5,406,411.00
09/16/2010,15:10,1126.50,1126.50,1126.00,1126.00,4,353,357.00
09/16/2010,15:11,1126.00,1127.25,1125.75,1127.25,563,170,733.00
09/16/2010,15:12,1127.25,1129.00,1127.00,1128.50,1121,422,1543.00
09/16/2010,15:13,1128.50,1128.50,1127.25,1127.75,36,506,542.00
09/16/2010,15:14,1127.75,1128.50,1127.25,1127.75,588,419,1007.00
09/16/2010,15:15,1127.75,1128.00,1127.00,1127.75,214,776,990.00
09/16/2010,15:31,1128.00,1129.25,1128.00,1129.25,206,9,215.00
09/16/2010,15:32,1129.25,1129.50,1128.50,1128.50,27,41,68.00
09/16/2010,15:33,1128.50,1128.75,1128.00,1128.00,5,57,62.00
09/16/2010,15:34,1128.00,1128.00,1128.00,1128.00,0,16,16.00
09/16/2010,15:36,1128.50,1128.50,1128.00,1128.00,1,1,2.00
09/16/2010,15:37,1128.00,1128.25,1128.00,1128.25,1,5,6.00
09/16/2010,15:38,1128.00,1128.50,1128.00,1128.50,168,4,172.00
09/16/2010,15:39,1128.50,1128.50,1128.25,1128.25,2,1,3.00
09/16/2010,15:40,1128.25,1128.25,1128.25,1128.25,0,4,4.00
09/16/2010,15:41,1128.25,1128.50,1128.25,1128.50,2,1,3.00
09/16/2010,15:42,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/16/2010,15:43,1128.25,1128.75,1128.25,1128.75,1,1,2.00
09/16/2010,15:44,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/16/2010,15:45,1128.50,1128.75,1128.50,1128.75,1,1,2.00
09/16/2010,15:47,1129.00,1129.00,1129.00,1129.00,5,0,5.00
09/16/2010,15:48,1128.75,1128.75,1128.75,1128.75,0,1,1.00
09/16/2010,15:49,1128.75,1128.75,1128.75,1128.75,0,4,4.00
09/16/2010,15:50,1128.75,1129.00,1128.75,1129.00,115,1,116.00
09/16/2010,15:51,1129.00,1129.00,1129.00,1129.00,13,0,13.00
09/16/2010,15:53,1128.75,1129.00,1128.75,1128.75,1,12,13.00
09/16/2010,15:57,1128.75,1128.75,1128.75,1128.75,0,5,5.00
09/16/2010,15:58,1128.75,1128.75,1128.75,1128.75,0,10,10.00
09/16/2010,15:59,1129.25,1129.25,1129.25,1129.25,4,0,4.00
09/16/2010,16:00,1129.00,1129.00,1128.50,1128.50,0,18,18.00
09/16/2010,17:01,1123.00,1123.25,1123.00,1123.00,249,100,349.00
09/16/2010,17:02,1123.00,1123.00,1122.75,1123.00,96,15,111.00
09/16/2010,17:03,1123.00,1123.50,1123.00,1123.25,122,3,125.00
09/16/2010,17:04,1123.25,1123.50,1123.25,1123.50,19,9,28.00
09/16/2010,17:05,1123.25,1123.25,1123.25,1123.25,0,7,7.00
09/16/2010,17:06,1123.25,1123.50,1123.25,1123.50,65,12,77.00
09/16/2010,17:07,1123.75,1123.75,1123.50,1123.75,162,9,171.00
09/16/2010,17:08,1123.75,1124.00,1123.50,1124.00,71,62,133.00
09/16/2010,17:09,1124.00,1124.25,1123.75,1124.25,469,20,489.00
09/16/2010,17:10,1124.00,1124.25,1123.75,1123.75,1,86,87.00
09/16/2010,17:11,1123.75,1124.00,1123.75,1124.00,61,6,67.00
09/16/2010,17:12,1124.00,1124.25,1123.50,1124.00,180,92,272.00
09/16/2010,17:13,1124.00,1124.25,1124.00,1124.00,2,57,59.00
09/16/2010,17:14,1124.25,1124.25,1124.00,1124.25,205,27,232.00
09/16/2010,17:15,1124.00,1124.25,1124.00,1124.25,4,16,20.00
09/16/2010,17:16,1124.25,1124.25,1124.00,1124.25,23,12,35.00
09/16/2010,17:17,1124.00,1124.00,1124.00,1124.00,0,45,45.00
09/16/2010,17:18,1123.75,1124.00,1123.75,1124.00,10,3,13.00
09/16/2010,17:19,1124.25,1124.25,1124.25,1124.25,56,0,56.00
09/16/2010,17:20,1124.25,1124.50,1124.25,1124.25,65,22,87.00
09/16/2010,17:21,1124.25,1124.25,1124.00,1124.00,0,24,24.00
09/16/2010,17:22,1124.25,1124.50,1124.25,1124.25,70,35,105.00
09/16/2010,17:23,1124.25,1124.25,1124.00,1124.00,8,26,34.00
09/16/2010,17:24,1124.00,1124.25,1124.00,1124.25,103,29,132.00
09/16/2010,17:25,1124.25,1124.25,1124.25,1124.25,53,0,53.00
09/16/2010,17:26,1124.00,1124.25,1124.00,1124.25,2,3,5.00
09/16/2010,17:27,1124.00,1124.25,1124.00,1124.25,19,1,20.00
09/16/2010,17:28,1124.00,1124.00,1124.00,1124.00,0,6,6.00
09/16/2010,17:29,1124.00,1124.00,1124.00,1124.00,0,3,3.00
09/16/2010,17:30,1124.25,1124.25,1124.00,1124.00,3,1,4.00
09/16/2010,17:31,1124.00,1124.00,1124.00,1124.00,0,10,10.00
09/16/2010,17:32,1124.00,1124.25,1124.00,1124.00,1,129,130.00
09/16/2010,17:33,1124.25,1124.25,1124.00,1124.00,22,6,28.00
09/16/2010,17:34,1124.00,1124.25,1124.00,1124.00,3,27,30.00
09/16/2010,17:35,1124.00,1124.25,1123.75,1124.00,1,69,70.00
09/16/2010,17:36,1124.00,1124.00,1123.75,1124.00,2,17,19.00
09/16/2010,17:37,1123.75,1124.00,1123.75,1124.00,13,2,15.00
09/16/2010,17:38,1124.00,1124.25,1124.00,1124.25,27,0,27.00
09/16/2010,17:39,1124.00,1124.00,1123.75,1123.75,5,98,103.00
09/16/2010,17:40,1124.00,1124.00,1124.00,1124.00,1,0,1.00
09/16/2010,17:41,1124.00,1124.00,1124.00,1124.00,39,0,39.00
09/16/2010,17:42,1124.00,1124.25,1124.00,1124.25,42,0,42.00
09/16/2010,17:43,1124.00,1124.25,1124.00,1124.25,3,3,6.00
09/16/2010,17:44,1124.25,1124.25,1124.25,1124.25,3,0,3.00
09/16/2010,17:45,1124.25,1124.25,1124.00,1124.00,95,2,97.00
09/16/2010,17:46,1124.00,1124.00,1124.00,1124.00,0,4,4.00
09/16/2010,17:47,1124.25,1124.25,1124.25,1124.25,6,0,6.00
09/16/2010,17:48,1124.00,1124.25,1124.00,1124.25,6,1,7.00
09/16/2010,17:49,1124.00,1124.50,1124.00,1124.50,37,2,39.00
09/16/2010,17:50,1124.25,1124.25,1124.25,1124.25,0,25,25.00
09/16/2010,17:51,1124.50,1124.50,1124.25,1124.25,3,6,9.00
09/16/2010,17:52,1124.50,1124.50,1124.25,1124.25,1,11,12.00
09/16/2010,17:53,1124.25,1124.50,1124.25,1124.25,1,2,3.00
09/16/2010,17:54,1124.25,1124.25,1124.25,1124.25,0,4,4.00
09/16/2010,17:55,1124.50,1124.50,1124.25,1124.25,1,2,3.00
09/16/2010,17:56,1124.25,1124.25,1124.00,1124.25,4,4,8.00
09/16/2010,17:57,1124.25,1124.25,1124.25,1124.25,2,0,2.00
09/16/2010,17:58,1124.25,1124.25,1124.00,1124.25,10,2,12.00
09/16/2010,17:59,1124.25,1124.25,1124.00,1124.00,6,41,47.00
09/16/2010,18:00,1124.00,1124.00,1124.00,1124.00,0,22,22.00
09/16/2010,18:01,1124.00,1124.25,1124.00,1124.25,6,49,55.00
09/16/2010,18:02,1124.00,1124.00,1124.00,1124.00,0,1,1.00
09/16/2010,18:03,1124.00,1124.00,1123.75,1123.75,5,119,124.00
09/16/2010,18:04,1123.75,1124.00,1123.75,1124.00,16,11,27.00
09/16/2010,18:05,1124.00,1124.00,1123.75,1124.00,7,2,9.00
09/16/2010,18:06,1124.00,1124.25,1124.00,1124.25,23,0,23.00
09/16/2010,18:07,1124.25,1124.25,1124.25,1124.25,51,0,51.00
09/16/2010,18:08,1124.25,1124.50,1124.25,1124.50,6,0,6.00
09/16/2010,18:09,1124.50,1124.75,1124.25,1124.50,569,79,648.00
09/16/2010,18:10,1124.75,1124.75,1124.50,1124.50,1,32,33.00
09/16/2010,18:11,1124.50,1124.75,1124.25,1124.25,30,72,102.00
09/16/2010,18:12,1124.50,1124.75,1124.50,1124.50,8,2,10.00
09/16/2010,18:13,1124.25,1124.25,1124.00,1124.25,3,64,67.00
09/16/2010,18:14,1124.00,1124.25,1124.00,1124.25,2,5,7.00
09/16/2010,18:15,1124.25,1124.25,1124.00,1124.00,7,13,20.00
09/16/2010,18:16,1124.00,1124.25,1124.00,1124.25,54,7,61.00
09/16/2010,18:17,1124.25,1124.25,1124.25,1124.25,56,0,56.00
09/16/2010,18:18,1124.50,1124.50,1124.25,1124.25,14,15,29.00
09/16/2010,18:19,1124.50,1124.50,1124.25,1124.25,7,56,63.00
09/16/2010,18:20,1124.25,1124.25,1124.00,1124.25,2,5,7.00
09/16/2010,18:21,1124.50,1124.50,1124.25,1124.25,1,2,3.00
09/16/2010,18:22,1124.50,1124.50,1124.50,1124.50,25,0,25.00
09/16/2010,18:23,1124.25,1124.25,1124.00,1124.25,1,25,26.00
09/16/2010,18:24,1124.00,1124.00,1124.00,1124.00,0,2,2.00
09/16/2010,18:25,1124.00,1124.25,1124.00,1124.25,2,1,3.00
09/16/2010,18:26,1124.25,1124.50,1124.25,1124.25,5,2,7.00
09/16/2010,18:27,1124.25,1124.25,1124.00,1124.00,0,36,36.00
09/16/2010,18:28,1124.00,1124.00,1124.00,1124.00,0,3,3.00
09/16/2010,18:29,1124.25,1124.25,1124.00,1124.25,28,13,41.00
09/16/2010,18:30,1124.25,1124.25,1124.25,1124.25,16,0,16.00
09/16/2010,18:31,1124.25,1124.50,1124.25,1124.50,28,0,28.00
09/16/2010,18:32,1124.50,1124.50,1124.25,1124.25,6,27,33.00
09/16/2010,18:34,1124.25,1124.25,1124.25,1124.25,0,3,3.00
09/16/2010,18:35,1124.25,1124.25,1124.25,1124.25,0,28,28.00
09/16/2010,18:36,1124.25,1124.50,1124.25,1124.25,2,21,23.00
09/16/2010,18:37,1124.25,1124.50,1124.25,1124.25,45,43,88.00
09/16/2010,18:38,1124.25,1124.25,1124.25,1124.25,0,28,28.00
09/16/2010,18:39,1124.25,1124.25,1124.00,1124.00,0,40,40.00
09/16/2010,18:40,1124.00,1124.00,1124.00,1124.00,0,2,2.00
09/16/2010,18:41,1124.00,1124.00,1124.00,1124.00,0,2,2.00
09/16/2010,18:42,1124.25,1124.25,1124.25,1124.25,19,0,19.00
09/16/2010,18:43,1124.25,1124.25,1124.25,1124.25,4,0,4.00
09/16/2010,18:44,1124.25,1124.25,1124.25,1124.25,9,0,9.00
09/16/2010,18:45,1124.25,1124.25,1124.25,1124.25,9,0,9.00
09/16/2010,18:46,1124.25,1124.25,1124.25,1124.25,6,0,6.00
09/16/2010,18:47,1124.25,1124.25,1124.25,1124.25,10,0,10.00
09/16/2010,18:48,1124.50,1124.50,1124.25,1124.50,2,5,7.00
09/16/2010,18:49,1124.50,1124.50,1124.25,1124.25,10,1,11.00
09/16/2010,18:50,1124.25,1124.50,1124.25,1124.25,1,5,6.00
09/16/2010,18:51,1124.50,1124.75,1124.50,1124.50,177,3,180.00
09/16/2010,18:52,1124.50,1124.50,1124.50,1124.50,0,12,12.00
09/16/2010,18:53,1124.50,1124.75,1124.50,1124.75,1,3,4.00
09/16/2010,18:54,1124.50,1124.75,1124.50,1124.50,1,11,12.00
09/16/2010,18:55,1124.50,1124.50,1124.25,1124.25,0,26,26.00
09/16/2010,18:56,1124.25,1124.25,1124.25,1124.25,0,12,12.00
09/16/2010,18:57,1124.50,1124.50,1124.50,1124.50,53,0,53.00
09/16/2010,18:58,1124.50,1124.75,1124.25,1124.50,44,15,59.00
09/16/2010,18:59,1124.50,1124.75,1124.25,1124.50,25,46,71.00
09/16/2010,19:00,1124.50,1124.50,1124.25,1124.50,13,1,14.00
09/16/2010,19:01,1124.25,1124.50,1124.25,1124.50,47,3,50.00
09/16/2010,19:02,1124.50,1124.75,1124.25,1124.25,59,59,118.00
09/16/2010,19:03,1124.25,1124.50,1124.25,1124.50,36,1,37.00
09/16/2010,19:04,1124.50,1124.75,1124.50,1124.50,2,1,3.00
09/16/2010,19:05,1124.50,1124.75,1124.50,1124.50,17,6,23.00
09/16/2010,19:06,1124.50,1125.50,1124.50,1125.25,1408,267,1675.00
09/16/2010,19:07,1125.25,1125.25,1125.00,1125.25,138,2,140.00
09/16/2010,19:08,1125.25,1125.50,1125.25,1125.25,40,59,99.00
09/16/2010,19:09,1125.25,1125.75,1125.25,1125.50,283,42,325.00
09/16/2010,19:10,1125.50,1125.75,1125.00,1125.00,2,195,197.00
09/16/2010,19:11,1125.25,1125.50,1125.00,1125.25,93,2,95.00
09/16/2010,19:12,1125.25,1125.50,1125.25,1125.50,71,3,74.00
09/16/2010,19:13,1125.50,1125.75,1125.25,1125.25,41,4,45.00
09/16/2010,19:14,1125.50,1125.50,1125.25,1125.25,33,5,38.00
09/16/2010,19:15,1125.25,1125.25,1124.75,1124.75,29,284,313.00
09/16/2010,19:16,1124.75,1125.00,1124.50,1124.75,20,38,58.00
09/16/2010,19:17,1124.75,1125.00,1124.50,1124.75,48,19,67.00
09/16/2010,19:18,1124.75,1125.00,1124.50,1124.75,95,61,156.00
09/16/2010,19:19,1124.50,1124.75,1124.50,1124.75,34,1,35.00
09/16/2010,19:20,1125.00,1125.00,1124.75,1125.00,50,3,53.00
09/16/2010,19:21,1124.75,1124.75,1124.75,1124.75,0,81,81.00
09/16/2010,19:22,1124.50,1124.75,1124.50,1124.50,18,3,21.00
09/16/2010,19:23,1124.50,1124.75,1124.25,1124.50,18,124,142.00
09/16/2010,19:24,1124.50,1124.50,1124.25,1124.25,1,6,7.00
09/16/2010,19:25,1124.50,1124.75,1124.25,1124.75,69,3,72.00
09/16/2010,19:26,1124.75,1124.75,1124.25,1124.50,7,28,35.00
09/16/2010,19:27,1124.25,1124.75,1124.25,1124.25,31,26,57.00
09/16/2010,19:28,1124.50,1124.75,1124.50,1124.50,73,2,75.00
09/16/2010,19:29,1124.75,1124.75,1124.50,1124.50,3,138,141.00
09/16/2010,19:30,1124.50,1124.50,1124.50,1124.50,0,218,218.00
09/16/2010,19:31,1124.75,1124.75,1124.50,1124.75,30,34,64.00
09/16/2010,19:32,1124.75,1124.75,1124.50,1124.50,35,4,39.00
09/16/2010,19:33,1124.50,1125.00,1124.50,1124.75,87,7,94.00
09/16/2010,19:34,1124.75,1124.75,1124.50,1124.75,13,23,36.00
09/16/2010,19:35,1124.75,1125.00,1124.50,1124.50,25,30,55.00
09/16/2010,19:36,1124.50,1124.75,1124.50,1124.75,123,13,136.00
09/16/2010,19:37,1124.75,1124.75,1124.75,1124.75,2,0,2.00
09/16/2010,19:38,1125.00,1125.25,1124.75,1125.00,121,56,177.00
09/16/2010,19:39,1125.00,1125.00,1124.75,1124.75,0,14,14.00
09/16/2010,19:40,1124.75,1124.75,1124.75,1124.75,0,39,39.00
09/16/2010,19:41,1125.00,1125.00,1124.75,1125.00,21,5,26.00
09/16/2010,19:42,1125.00,1125.00,1124.75,1124.75,56,7,63.00
09/16/2010,19:43,1125.00,1125.00,1125.00,1125.00,54,0,54.00
09/16/2010,19:44,1124.75,1124.75,1124.75,1124.75,0,2,2.00
09/16/2010,19:45,1125.00,1125.00,1124.75,1124.75,34,11,45.00
09/16/2010,19:46,1124.75,1125.00,1124.50,1124.75,6,125,131.00
09/16/2010,19:47,1124.50,1124.50,1124.25,1124.50,123,166,289.00
09/16/2010,19:48,1124.50,1124.75,1124.50,1124.50,72,22,94.00
09/16/2010,19:49,1124.50,1124.75,1124.50,1124.50,27,36,63.00
09/16/2010,19:50,1124.50,1124.75,1124.25,1124.25,15,107,122.00
09/16/2010,19:51,1124.25,1124.50,1124.25,1124.50,37,3,40.00
09/16/2010,19:52,1124.50,1124.75,1124.25,1124.25,49,26,75.00
09/16/2010,19:53,1124.50,1124.75,1124.25,1124.50,43,15,58.00
09/16/2010,19:54,1124.50,1124.50,1124.25,1124.50,7,25,32.00
09/16/2010,19:55,1124.50,1124.75,1124.25,1124.75,108,4,112.00
09/16/2010,19:56,1124.75,1125.00,1124.50,1124.75,134,19,153.00
09/16/2010,19:57,1124.75,1125.25,1124.75,1124.75,123,87,210.00
09/16/2010,19:58,1125.00,1125.00,1124.75,1124.75,2,5,7.00
09/16/2010,19:59,1124.75,1125.00,1124.50,1124.75,46,101,147.00
09/16/2010,20:00,1124.50,1124.75,1124.50,1124.75,33,17,50.00
09/16/2010,20:01,1124.50,1124.75,1124.50,1124.50,17,29,46.00
09/16/2010,20:02,1124.50,1124.75,1124.50,1124.75,14,25,39.00
09/16/2010,20:03,1124.50,1124.50,1124.50,1124.50,0,139,139.00
09/16/2010,20:04,1124.75,1124.75,1124.25,1124.50,33,13,46.00
09/16/2010,20:05,1124.75,1124.75,1124.25,1124.50,81,54,135.00
09/16/2010,20:06,1124.50,1124.50,1124.50,1124.50,0,4,4.00
09/16/2010,20:07,1124.50,1124.75,1124.50,1124.50,11,5,16.00
09/16/2010,20:08,1124.50,1124.50,1124.50,1124.50,0,111,111.00
09/16/2010,20:09,1124.50,1125.00,1124.50,1125.00,118,31,149.00
09/16/2010,20:10,1124.75,1125.00,1124.50,1124.75,59,103,162.00
09/16/2010,20:11,1124.75,1125.00,1124.00,1124.25,75,270,345.00
09/16/2010,20:12,1124.25,1124.25,1124.25,1124.25,15,0,15.00
09/16/2010,20:13,1124.25,1124.25,1124.25,1124.25,16,0,16.00
09/16/2010,20:14,1124.50,1124.50,1124.25,1124.25,1,1,2.00
09/16/2010,20:15,1124.25,1124.50,1124.25,1124.25,21,2,23.00
09/16/2010,20:16,1124.25,1124.50,1124.25,1124.50,55,2,57.00
09/16/2010,20:17,1124.50,1124.75,1124.50,1124.50,106,8,114.00
09/16/2010,20:18,1124.50,1124.75,1124.50,1124.50,2,5,7.00
09/16/2010,20:19,1124.50,1125.00,1124.50,1125.00,317,44,361.00
09/16/2010,20:20,1124.75,1125.00,1124.75,1124.75,18,12,30.00
09/16/2010,20:21,1124.75,1125.00,1124.75,1125.00,17,15,32.00
09/16/2010,20:22,1125.00,1125.00,1124.75,1124.75,56,5,61.00
09/16/2010,20:23,1124.75,1124.75,1124.75,1124.75,0,13,13.00
09/16/2010,20:24,1124.75,1125.00,1124.75,1125.00,32,12,44.00
09/16/2010,20:25,1124.75,1124.75,1124.75,1124.75,0,47,47.00
09/16/2010,20:26,1125.00,1125.00,1124.75,1124.75,24,22,46.00
09/16/2010,20:27,1124.75,1125.00,1124.75,1124.75,17,52,69.00
09/16/2010,20:28,1125.00,1125.00,1124.75,1125.00,5,1,6.00
09/16/2010,20:29,1124.75,1124.75,1124.75,1124.75,0,1,1.00
09/16/2010,20:30,1124.75,1125.00,1124.75,1125.00,137,3,140.00
09/16/2010,20:31,1125.00,1125.25,1125.00,1125.00,47,3,50.00
09/16/2010,20:32,1125.00,1125.00,1124.75,1124.75,0,28,28.00
09/16/2010,20:33,1124.75,1125.00,1124.75,1125.00,9,1,10.00
09/16/2010,20:34,1125.00,1125.00,1124.75,1125.00,53,1,54.00
09/16/2010,20:35,1124.75,1124.75,1124.75,1124.75,0,16,16.00
09/16/2010,20:36,1125.00,1125.25,1124.75,1125.00,189,11,200.00
09/16/2010,20:37,1125.00,1125.00,1125.00,1125.00,0,111,111.00
09/16/2010,20:38,1125.25,1125.25,1125.00,1125.25,9,2,11.00
09/16/2010,20:39,1125.00,1125.25,1125.00,1125.00,1,41,42.00
09/16/2010,20:40,1125.00,1125.00,1125.00,1125.00,0,55,55.00
09/16/2010,20:41,1125.25,1125.25,1125.00,1125.25,23,3,26.00
09/16/2010,20:42,1125.00,1125.00,1124.75,1124.75,3,80,83.00
09/16/2010,20:43,1125.00,1125.00,1124.75,1125.00,103,6,109.00
09/16/2010,20:44,1124.75,1125.00,1124.75,1125.00,53,5,58.00
09/16/2010,20:45,1125.00,1125.00,1124.75,1125.00,43,2,45.00
09/16/2010,20:46,1124.75,1124.75,1124.75,1124.75,0,21,21.00
09/16/2010,20:47,1124.75,1124.75,1124.75,1124.75,0,2,2.00
09/16/2010,20:48,1124.75,1124.75,1124.75,1124.75,0,3,3.00
09/16/2010,20:49,1125.00,1125.00,1125.00,1125.00,7,0,7.00
09/16/2010,20:50,1125.00,1125.00,1124.75,1125.00,18,1,19.00
09/16/2010,20:51,1125.00,1125.00,1124.75,1125.00,8,1,9.00
09/16/2010,20:52,1125.00,1125.00,1124.75,1125.00,8,1,9.00
09/16/2010,20:53,1125.00,1125.00,1124.75,1124.75,20,2,22.00
09/16/2010,20:54,1125.00,1125.00,1124.75,1125.00,10,2,12.00
09/16/2010,20:55,1125.00,1125.00,1124.75,1124.75,1,32,33.00
09/16/2010,20:56,1124.75,1125.00,1124.75,1124.75,21,145,166.00
09/16/2010,20:57,1124.75,1125.25,1124.75,1125.25,122,11,133.00
09/16/2010,20:58,1125.25,1125.25,1125.00,1125.25,2,6,8.00
09/16/2010,20:59,1125.00,1125.00,1124.75,1124.75,0,55,55.00
09/16/2010,21:00,1125.00,1125.00,1124.75,1124.75,7,2,9.00
09/16/2010,21:01,1124.75,1124.75,1124.75,1124.75,0,102,102.00
09/16/2010,21:02,1124.75,1125.00,1124.75,1124.75,1,78,79.00
09/16/2010,21:03,1124.75,1124.75,1124.50,1124.75,8,16,24.00
09/16/2010,21:04,1124.75,1124.75,1124.50,1124.50,1,1,2.00
09/16/2010,21:05,1124.50,1124.50,1124.50,1124.50,0,3,3.00
09/16/2010,21:06,1124.50,1124.75,1124.50,1124.50,4,2,6.00
09/16/2010,21:07,1124.75,1124.75,1124.50,1124.50,15,161,176.00
09/16/2010,21:08,1124.75,1124.75,1124.50,1124.75,59,1,60.00
09/16/2010,21:09,1124.75,1125.00,1124.75,1125.00,206,9,215.00
09/16/2010,21:10,1125.00,1125.00,1125.00,1125.00,8,0,8.00
09/16/2010,21:11,1124.75,1124.75,1124.75,1124.75,0,1,1.00
09/16/2010,21:12,1125.00,1125.00,1124.75,1124.75,8,2,10.00
09/16/2010,21:13,1124.75,1124.75,1124.50,1124.50,0,82,82.00
09/16/2010,21:14,1124.75,1124.75,1124.50,1124.50,14,1,15.00
09/16/2010,21:15,1124.50,1124.75,1124.50,1124.75,1,3,4.00
09/16/2010,21:16,1124.50,1124.50,1124.50,1124.50,0,17,17.00
09/16/2010,21:17,1124.75,1124.75,1124.50,1124.50,3,7,10.00
09/16/2010,21:18,1124.75,1124.75,1124.50,1124.50,1,11,12.00
09/16/2010,21:19,1124.50,1124.50,1124.50,1124.50,0,3,3.00
09/16/2010,21:20,1124.75,1124.75,1124.75,1124.75,131,0,131.00
09/16/2010,21:21,1124.50,1124.50,1124.50,1124.50,0,3,3.00
09/16/2010,21:22,1124.50,1124.50,1124.25,1124.25,0,139,139.00
09/16/2010,21:23,1124.50,1124.50,1124.25,1124.50,3,2,5.00
09/16/2010,21:24,1124.50,1124.50,1124.00,1124.25,20,140,160.00
09/16/2010,21:25,1124.25,1124.25,1124.25,1124.25,11,0,11.00
09/16/2010,21:26,1124.25,1124.25,1124.25,1124.25,11,0,11.00
09/16/2010,21:27,1124.25,1124.50,1124.25,1124.25,34,2,36.00
09/16/2010,21:28,1124.25,1124.25,1124.25,1124.25,0,7,7.00
09/16/2010,21:29,1124.25,1124.25,1124.00,1124.25,55,61,116.00
09/16/2010,21:30,1124.25,1124.25,1124.25,1124.25,1,0,1.00
09/16/2010,21:31,1124.25,1124.50,1124.00,1124.50,19,2,21.00
09/16/2010,21:32,1124.25,1124.50,1124.25,1124.50,2,2,4.00
09/16/2010,21:33,1124.25,1124.25,1124.25,1124.25,0,1,1.00
09/16/2010,21:34,1124.50,1124.50,1124.25,1124.25,40,1,41.00
09/16/2010,21:35,1124.25,1124.50,1124.25,1124.25,1,66,67.00
09/16/2010,21:36,1124.25,1124.25,1124.25,1124.25,0,2,2.00
09/16/2010,21:37,1124.25,1124.50,1124.25,1124.25,4,3,7.00
09/16/2010,21:38,1124.50,1124.50,1124.25,1124.25,12,22,34.00
09/16/2010,21:39,1124.25,1124.25,1124.25,1124.25,0,2,2.00
09/16/2010,21:40,1124.25,1124.25,1124.25,1124.25,0,23,23.00
09/16/2010,21:41,1124.50,1124.50,1124.25,1124.25,2,24,26.00
09/16/2010,21:42,1124.25,1124.25,1124.25,1124.25,0,1,1.00
09/16/2010,21:43,1124.50,1124.75,1124.25,1124.75,225,3,228.00
09/16/2010,21:44,1124.75,1125.00,1124.50,1125.00,105,37,142.00
09/16/2010,21:45,1125.00,1125.25,1125.00,1125.00,199,14,213.00
09/16/2010,21:46,1125.00,1125.50,1125.00,1125.50,205,5,210.00
09/16/2010,21:47,1125.50,1126.75,1125.50,1126.75,3008,157,3165.00
09/16/2010,21:48,1126.75,1126.75,1126.50,1126.75,370,96,466.00
09/16/2010,21:49,1126.50,1126.50,1126.25,1126.25,4,362,366.00
09/16/2010,21:50,1126.25,1126.50,1126.25,1126.25,2,53,55.00
09/16/2010,21:51,1126.00,1126.25,1126.00,1126.00,10,32,42.00
09/16/2010,21:52,1126.25,1126.25,1126.00,1126.00,3,5,8.00
09/16/2010,21:53,1126.00,1126.00,1126.00,1126.00,0,6,6.00
09/16/2010,21:54,1126.25,1126.25,1126.00,1126.00,4,64,68.00
09/16/2010,21:55,1126.00,1126.00,1126.00,1126.00,0,20,20.00
09/16/2010,21:56,1126.00,1126.25,1126.00,1126.25,12,196,208.00
09/16/2010,21:57,1126.25,1126.25,1126.00,1126.00,1,15,16.00
09/16/2010,21:58,1126.25,1126.50,1126.25,1126.25,97,18,115.00
09/16/2010,21:59,1126.50,1126.50,1126.00,1126.25,6,81,87.00
09/16/2010,22:00,1126.00,1126.00,1125.75,1126.00,7,54,61.00
09/16/2010,22:01,1125.75,1126.00,1125.75,1126.00,101,14,115.00
09/16/2010,22:02,1126.00,1126.25,1126.00,1126.00,10,6,16.00
09/16/2010,22:03,1126.00,1126.25,1126.00,1126.25,11,42,53.00
09/16/2010,22:04,1126.25,1126.25,1126.00,1126.00,14,1,15.00
09/16/2010,22:05,1126.25,1126.50,1126.00,1126.50,158,1,159.00
09/16/2010,22:06,1126.50,1126.50,1126.25,1126.50,22,13,35.00
09/16/2010,22:07,1126.50,1126.50,1126.25,1126.50,13,2,15.00
09/16/2010,22:08,1126.50,1126.50,1126.25,1126.50,16,5,21.00
09/16/2010,22:09,1126.50,1126.50,1126.25,1126.25,39,3,42.00
09/16/2010,22:10,1126.25,1126.50,1126.25,1126.25,1,3,4.00
09/16/2010,22:11,1126.50,1126.50,1126.50,1126.50,14,0,14.00
09/16/2010,22:12,1126.25,1126.50,1126.00,1126.50,204,103,307.00
09/16/2010,22:13,1126.50,1126.75,1126.50,1126.50,241,279,520.00
09/16/2010,22:14,1126.50,1126.75,1126.50,1126.50,2,36,38.00
09/16/2010,22:15,1126.50,1126.50,1126.25,1126.50,20,70,90.00
09/16/2010,22:16,1126.50,1126.50,1126.50,1126.50,48,0,48.00
09/16/2010,22:17,1126.50,1126.75,1126.50,1126.75,25,2,27.00
09/16/2010,22:18,1126.50,1126.75,1126.50,1126.50,3,44,47.00
09/16/2010,22:19,1126.50,1126.75,1126.50,1126.50,1,43,44.00
09/16/2010,22:20,1126.75,1126.75,1126.50,1126.75,29,2,31.00
09/16/2010,22:21,1126.75,1127.00,1126.75,1127.00,444,50,494.00
09/16/2010,22:22,1126.75,1127.00,1126.75,1126.75,19,20,39.00
09/16/2010,22:23,1127.00,1127.00,1126.75,1127.00,29,2,31.00
09/16/2010,22:24,1127.00,1127.25,1126.75,1127.25,261,5,266.00
09/16/2010,22:25,1127.25,1127.50,1127.00,1127.00,301,144,445.00
09/16/2010,22:26,1127.25,1127.25,1127.00,1127.00,52,3,55.00
09/16/2010,22:27,1127.00,1127.25,1127.00,1127.00,29,188,217.00
09/16/2010,22:28,1126.75,1126.75,1126.75,1126.75,0,7,7.00
09/16/2010,22:29,1126.75,1127.00,1126.75,1126.75,31,151,182.00
09/16/2010,22:30,1126.75,1127.00,1126.75,1127.00,92,2,94.00
09/16/2010,22:31,1127.00,1127.00,1126.75,1126.75,12,4,16.00
09/16/2010,22:32,1127.00,1127.00,1126.75,1127.00,66,8,74.00
09/16/2010,22:33,1127.00,1127.00,1126.50,1126.50,5,122,127.00
09/16/2010,22:34,1126.75,1126.75,1126.50,1126.50,4,13,17.00
09/16/2010,22:35,1126.50,1126.75,1126.50,1126.75,72,2,74.00
09/16/2010,22:36,1126.75,1126.75,1126.50,1126.75,21,6,27.00
09/16/2010,22:37,1126.75,1126.75,1126.75,1126.75,48,0,48.00
09/16/2010,22:38,1126.75,1127.25,1126.75,1127.25,121,1,122.00
09/16/2010,22:39,1127.25,1127.25,1127.00,1127.00,54,5,59.00
09/16/2010,22:40,1127.25,1127.25,1127.00,1127.00,338,129,467.00
09/16/2010,22:41,1127.00,1127.25,1127.00,1127.25,3,2,5.00
09/16/2010,22:42,1127.00,1127.25,1127.00,1127.25,161,5,166.00
09/16/2010,22:43,1127.25,1127.50,1127.25,1127.25,106,3,109.00
09/16/2010,22:44,1127.50,1127.50,1127.00,1127.00,14,35,49.00
09/16/2010,22:45,1127.25,1127.50,1127.25,1127.25,80,100,180.00
09/16/2010,22:46,1127.25,1127.25,1127.25,1127.25,0,206,206.00
09/16/2010,22:47,1127.25,1127.25,1127.00,1127.25,121,52,173.00
09/16/2010,22:48,1127.00,1127.25,1127.00,1127.25,45,1,46.00
09/16/2010,22:49,1127.50,1127.50,1127.25,1127.50,50,1,51.00
09/16/2010,22:50,1127.25,1127.50,1127.25,1127.50,51,8,59.00
09/16/2010,22:51,1127.50,1127.50,1127.25,1127.50,5,7,12.00
09/16/2010,22:52,1127.50,1127.75,1127.25,1127.50,341,27,368.00
09/16/2010,22:53,1127.75,1128.00,1127.50,1128.00,690,15,705.00
09/16/2010,22:54,1128.00,1128.00,1127.75,1127.75,1,123,124.00
09/16/2010,22:55,1127.75,1128.00,1127.75,1127.75,200,18,218.00
09/16/2010,22:56,1127.75,1128.00,1127.75,1127.75,1,120,121.00
09/16/2010,22:57,1127.75,1128.00,1127.75,1128.00,10,6,16.00
09/16/2010,22:58,1128.00,1128.00,1127.50,1127.50,154,178,332.00
09/16/2010,22:59,1127.50,1127.75,1127.50,1127.50,1,6,7.00
09/16/2010,23:00,1127.50,1127.75,1127.50,1127.50,8,6,14.00
09/16/2010,23:01,1127.75,1128.00,1127.50,1127.75,433,8,441.00
09/16/2010,23:02,1127.75,1128.00,1127.75,1128.00,393,5,398.00
09/16/2010,23:03,1128.00,1128.25,1127.75,1127.75,165,247,412.00
09/16/2010,23:05,1127.75,1128.00,1127.75,1128.00,55,4,59.00
09/16/2010,23:06,1127.75,1128.00,1127.75,1128.00,60,5,65.00
09/16/2010,23:07,1128.00,1128.25,1128.00,1128.00,112,92,204.00
09/16/2010,23:08,1127.75,1128.00,1127.75,1128.00,47,7,54.00
09/16/2010,23:09,1128.00,1128.00,1127.75,1128.00,8,32,40.00
09/16/2010,23:10,1127.75,1128.00,1127.75,1128.00,91,22,113.00
09/16/2010,23:11,1128.25,1128.25,1128.00,1128.00,53,31,84.00
09/16/2010,23:12,1128.00,1128.25,1128.00,1128.00,2,12,14.00
09/16/2010,23:13,1128.00,1128.25,1128.00,1128.00,42,37,79.00
09/16/2010,23:14,1128.00,1128.00,1127.75,1127.75,0,91,91.00
09/16/2010,23:15,1127.75,1128.00,1127.75,1128.00,50,3,53.00
09/16/2010,23:16,1127.75,1128.25,1127.75,1128.00,137,6,143.00
09/16/2010,23:17,1128.25,1128.25,1128.00,1128.00,48,2,50.00
09/16/2010,23:18,1128.25,1128.50,1128.00,1128.50,262,3,265.00
09/16/2010,23:19,1128.50,1128.50,1128.25,1128.50,70,8,78.00
09/16/2010,23:20,1128.50,1128.50,1128.25,1128.50,345,20,365.00
09/16/2010,23:21,1128.50,1128.50,1128.25,1128.50,9,27,36.00
09/16/2010,23:22,1128.50,1128.50,1128.25,1128.25,11,52,63.00
09/16/2010,23:23,1128.25,1128.50,1128.25,1128.50,1,41,42.00
09/16/2010,23:24,1128.25,1128.50,1128.25,1128.50,10,8,18.00
09/16/2010,23:25,1128.50,1128.50,1128.00,1128.00,4,15,19.00
09/16/2010,23:26,1128.25,1128.50,1128.25,1128.50,165,3,168.00
09/16/2010,23:27,1128.25,1128.25,1128.25,1128.25,0,36,36.00
09/16/2010,23:28,1128.50,1128.75,1128.50,1128.75,194,5,199.00
09/16/2010,23:29,1128.50,1128.75,1128.50,1128.75,87,22,109.00
09/16/2010,23:30,1128.50,1128.50,1128.50,1128.50,0,8,8.00
09/16/2010,23:31,1128.75,1128.75,1128.25,1128.25,11,103,114.00
09/16/2010,23:32,1128.25,1128.50,1128.25,1128.25,2,114,116.00
09/16/2010,23:33,1128.00,1128.25,1128.00,1128.00,57,54,111.00
09/16/2010,23:34,1128.25,1128.50,1128.00,1128.50,82,2,84.00
09/16/2010,23:35,1128.50,1128.75,1128.25,1128.75,184,3,187.00
09/16/2010,23:36,1128.50,1129.00,1128.50,1128.75,338,14,352.00
09/16/2010,23:37,1128.75,1129.00,1128.75,1129.00,10,7,17.00
09/16/2010,23:38,1128.75,1128.75,1128.50,1128.75,238,191,429.00
09/16/2010,23:39,1128.75,1128.75,1128.50,1128.50,4,6,10.00
09/16/2010,23:40,1128.50,1128.75,1128.50,1128.50,1,13,14.00
09/16/2010,23:41,1128.50,1128.75,1128.50,1128.50,1,14,15.00
09/16/2010,23:42,1128.50,1128.50,1128.25,1128.25,0,110,110.00
09/16/2010,23:43,1128.25,1128.25,1128.25,1128.25,0,67,67.00
09/16/2010,23:44,1128.25,1128.50,1128.25,1128.25,225,107,332.00
09/16/2010,23:45,1128.25,1128.50,1128.00,1128.25,22,77,99.00
09/16/2010,23:46,1128.25,1128.50,1128.25,1128.50,76,0,76.00
09/16/2010,23:47,1128.50,1128.75,1128.50,1128.75,1027,2,1029.00
09/16/2010,23:48,1128.75,1129.00,1128.75,1129.00,269,65,334.00
09/16/2010,23:49,1129.00,1129.50,1128.75,1129.25,874,48,922.00
09/16/2010,23:50,1129.25,1129.25,1129.00,1129.00,0,293,293.00
09/16/2010,23:51,1129.00,1129.25,1129.00,1129.00,6,66,72.00
09/16/2010,23:52,1129.25,1129.25,1129.00,1129.25,18,1,19.00
09/16/2010,23:53,1129.25,1129.25,1129.00,1129.25,66,1,67.00
09/16/2010,23:54,1129.25,1129.25,1129.00,1129.25,37,1,38.00
09/16/2010,23:55,1129.00,1129.25,1129.00,1129.25,3,45,48.00
09/16/2010,23:56,1129.00,1129.25,1129.00,1129.00,4,34,38.00
09/16/2010,23:57,1129.00,1129.00,1128.50,1128.50,0,350,350.00
09/16/2010,23:58,1128.75,1128.75,1128.75,1128.75,14,0,14.00
09/16/2010,23:59,1128.75,1128.75,1128.50,1128.75,4,1,5.00
09/17/2010,00:00,1128.50,1128.75,1128.50,1128.50,2,8,10.00
09/17/2010,00:01,1128.75,1129.00,1128.75,1129.00,266,0,266.00
09/17/2010,00:02,1128.75,1128.75,1128.75,1128.75,0,131,131.00
09/17/2010,00:03,1128.75,1128.75,1128.50,1128.75,1,22,23.00
09/17/2010,00:04,1128.75,1129.00,1128.75,1128.75,101,1,102.00
09/17/2010,00:05,1128.75,1128.75,1128.75,1128.75,0,1,1.00
09/17/2010,00:06,1128.75,1128.75,1128.50,1128.75,148,73,221.00
09/17/2010,00:07,1128.75,1129.00,1128.75,1129.00,49,0,49.00
09/17/2010,00:08,1128.75,1128.75,1128.75,1128.75,0,11,11.00
09/17/2010,00:09,1128.75,1128.75,1128.75,1128.75,0,97,97.00
09/17/2010,00:10,1128.75,1128.75,1128.50,1128.50,0,14,14.00
09/17/2010,00:11,1128.50,1128.50,1128.50,1128.50,0,30,30.00
09/17/2010,00:12,1128.50,1128.50,1128.50,1128.50,0,1,1.00
09/17/2010,00:13,1128.75,1128.75,1128.50,1128.50,13,2,15.00
09/17/2010,00:14,1128.50,1128.50,1128.50,1128.50,0,2,2.00
09/17/2010,00:15,1128.75,1128.75,1128.75,1128.75,2,0,2.00
09/17/2010,00:16,1128.75,1128.75,1128.75,1128.75,1,0,1.00
09/17/2010,00:17,1128.75,1129.25,1128.75,1129.25,411,0,411.00
09/17/2010,00:18,1129.00,1129.25,1129.00,1129.25,1,96,97.00
09/17/2010,00:19,1129.00,1129.25,1129.00,1129.00,3,5,8.00
09/17/2010,00:20,1129.00,1129.25,1129.00,1129.25,3,3,6.00
09/17/2010,00:21,1129.25,1129.25,1129.00,1129.00,15,227,242.00
09/17/2010,00:22,1129.00,1129.00,1128.75,1128.75,0,73,73.00
09/17/2010,00:23,1128.50,1129.00,1128.50,1129.00,141,66,207.00
09/17/2010,00:24,1129.00,1129.25,1129.00,1129.00,45,382,427.00
09/17/2010,00:25,1128.75,1129.00,1128.75,1129.00,3,1,4.00
09/17/2010,00:26,1128.75,1128.75,1128.75,1128.75,0,86,86.00
09/17/2010,00:27,1128.75,1128.75,1128.75,1128.75,0,25,25.00
09/17/2010,00:28,1128.75,1128.75,1128.75,1128.75,0,194,194.00
09/17/2010,00:29,1129.00,1129.00,1129.00,1129.00,196,0,196.00
09/17/2010,00:30,1129.00,1129.25,1129.00,1129.00,53,43,96.00
09/17/2010,00:31,1129.00,1129.25,1129.00,1129.00,11,22,33.00
09/17/2010,00:32,1129.25,1129.25,1129.00,1129.00,25,31,56.00
09/17/2010,00:33,1129.25,1129.25,1129.00,1129.00,7,8,15.00
09/17/2010,00:34,1129.00,1129.25,1129.00,1129.00,2,7,9.00
09/17/2010,00:35,1129.00,1129.00,1129.00,1129.00,0,51,51.00
09/17/2010,00:36,1129.00,1129.00,1129.00,1129.00,0,112,112.00
09/17/2010,00:37,1129.00,1129.25,1129.00,1129.00,1,84,85.00
09/17/2010,00:38,1129.00,1129.50,1129.00,1129.25,193,6,199.00
09/17/2010,00:39,1129.25,1129.50,1129.25,1129.50,2,20,22.00
09/17/2010,00:40,1129.25,1129.50,1129.25,1129.25,1,142,143.00
09/17/2010,00:41,1129.50,1129.50,1129.25,1129.25,40,10,50.00
09/17/2010,00:42,1129.00,1129.00,1129.00,1129.00,0,224,224.00
09/17/2010,00:43,1129.00,1129.25,1129.00,1129.25,21,99,120.00
09/17/2010,00:44,1129.00,1129.25,1129.00,1129.25,88,17,105.00
09/17/2010,00:45,1129.25,1129.25,1129.25,1129.25,197,0,197.00
09/17/2010,00:46,1129.25,1129.50,1129.25,1129.50,114,0,114.00
09/17/2010,00:47,1129.50,1129.50,1129.25,1129.50,4,7,11.00
09/17/2010,00:48,1129.25,1129.50,1129.25,1129.25,3,6,9.00
09/17/2010,00:49,1129.25,1130.25,1129.25,1130.00,1534,252,1786.00
09/17/2010,00:50,1130.00,1130.00,1129.00,1129.00,36,733,769.00
09/17/2010,00:51,1129.25,1129.50,1129.25,1129.25,67,73,140.00
09/17/2010,00:52,1129.25,1129.25,1129.25,1129.25,0,16,16.00
09/17/2010,00:53,1129.00,1129.25,1129.00,1129.00,54,110,164.00
09/17/2010,00:54,1129.00,1129.00,1128.75,1128.75,0,140,140.00
09/17/2010,00:55,1129.00,1129.00,1128.75,1128.75,83,18,101.00
09/17/2010,00:56,1128.75,1129.00,1128.75,1129.00,81,10,91.00
09/17/2010,00:57,1129.25,1129.25,1129.00,1129.00,3,4,7.00
09/17/2010,00:58,1129.00,1129.00,1129.00,1129.00,0,76,76.00
09/17/2010,00:59,1129.00,1129.00,1129.00,1129.00,0,541,541.00
09/17/2010,01:00,1129.00,1129.50,1129.00,1129.25,269,231,500.00
09/17/2010,01:01,1129.25,1129.50,1129.00,1129.25,223,407,630.00
09/17/2010,01:02,1129.00,1129.25,1128.75,1129.00,75,438,513.00
09/17/2010,01:03,1129.00,1129.00,1128.75,1128.75,16,70,86.00
09/17/2010,01:04,1128.75,1129.00,1128.75,1129.00,9,137,146.00
09/17/2010,01:05,1128.75,1129.25,1128.75,1129.00,148,13,161.00
09/17/2010,01:06,1129.25,1129.25,1129.00,1129.00,17,78,95.00
09/17/2010,01:07,1129.00,1129.00,1129.00,1129.00,0,50,50.00
09/17/2010,01:08,1129.25,1129.50,1129.00,1129.25,402,136,538.00
09/17/2010,01:09,1129.50,1129.50,1129.25,1129.25,53,383,436.00
09/17/2010,01:10,1129.00,1129.25,1129.00,1129.25,202,117,319.00
09/17/2010,01:11,1129.00,1129.25,1129.00,1129.00,5,178,183.00
09/17/2010,01:12,1129.00,1129.25,1129.00,1129.00,10,435,445.00
09/17/2010,01:13,1129.00,1129.25,1128.75,1128.75,10,401,411.00
09/17/2010,01:14,1128.75,1129.00,1128.75,1128.75,13,215,228.00
09/17/2010,01:15,1128.75,1129.00,1128.50,1128.75,29,74,103.00
09/17/2010,01:16,1128.75,1128.75,1128.50,1128.50,5,130,135.00
09/17/2010,01:17,1128.50,1128.75,1128.50,1128.50,5,34,39.00
09/17/2010,01:18,1128.75,1128.75,1128.50,1128.75,114,4,118.00
09/17/2010,01:19,1128.75,1129.00,1128.50,1128.75,120,37,157.00
09/17/2010,01:20,1128.75,1129.25,1128.75,1129.00,239,365,604.00
09/17/2010,01:21,1129.00,1129.00,1128.75,1128.75,0,34,34.00
09/17/2010,01:22,1128.75,1129.00,1128.75,1128.75,2,71,73.00
09/17/2010,01:23,1128.75,1129.00,1128.75,1129.00,140,30,170.00
09/17/2010,01:24,1129.25,1129.25,1129.00,1129.25,3,169,172.00
09/17/2010,01:25,1129.00,1129.00,1128.75,1128.75,0,311,311.00
09/17/2010,01:26,1128.75,1129.00,1128.75,1129.00,550,119,669.00
09/17/2010,01:27,1129.00,1129.00,1128.75,1128.75,42,32,74.00
09/17/2010,01:28,1129.00,1129.00,1128.75,1128.75,161,51,212.00
09/17/2010,01:29,1129.00,1129.00,1128.75,1128.75,241,96,337.00
09/17/2010,01:30,1128.75,1129.25,1128.75,1129.00,212,41,253.00
09/17/2010,01:31,1129.00,1129.25,1129.00,1129.00,46,157,203.00
09/17/2010,01:32,1129.00,1129.00,1129.00,1129.00,0,44,44.00
09/17/2010,01:33,1129.00,1129.25,1129.00,1129.25,9,134,143.00
09/17/2010,01:34,1129.25,1129.25,1129.00,1129.00,18,4,22.00
09/17/2010,01:35,1129.00,1129.25,1129.00,1129.00,102,19,121.00
09/17/2010,01:36,1129.00,1129.25,1129.00,1129.00,3,226,229.00
09/17/2010,01:37,1129.00,1129.25,1129.00,1129.25,93,6,99.00
09/17/2010,01:38,1129.25,1129.25,1129.00,1129.00,6,7,13.00
09/17/2010,01:39,1129.00,1129.00,1128.75,1129.00,78,139,217.00
09/17/2010,01:40,1129.00,1129.00,1128.75,1129.00,17,9,26.00
09/17/2010,01:41,1129.00,1129.00,1128.75,1128.75,5,66,71.00
09/17/2010,01:42,1129.00,1129.00,1128.50,1128.75,5,368,373.00
09/17/2010,01:43,1128.50,1129.00,1128.50,1128.75,142,31,173.00
09/17/2010,01:44,1128.75,1129.00,1128.75,1128.75,1,11,12.00
09/17/2010,01:45,1128.75,1128.75,1128.50,1128.75,2,434,436.00
09/17/2010,01:46,1128.75,1128.75,1128.50,1128.50,7,4,11.00
09/17/2010,01:47,1128.50,1129.00,1128.50,1129.00,142,25,167.00
09/17/2010,01:48,1128.75,1129.00,1128.75,1129.00,5,13,18.00
09/17/2010,01:49,1129.00,1129.00,1128.75,1128.75,2,181,183.00
09/17/2010,01:50,1128.50,1128.75,1128.50,1128.75,1,6,7.00
09/17/2010,01:51,1128.75,1129.00,1128.50,1129.00,31,2,33.00
09/17/2010,01:52,1128.75,1128.75,1128.75,1128.75,0,6,6.00
09/17/2010,01:53,1128.75,1129.00,1128.75,1129.00,144,23,167.00
09/17/2010,01:54,1129.00,1129.25,1129.00,1129.00,35,55,90.00
09/17/2010,01:55,1129.25,1129.50,1128.75,1129.00,127,175,302.00
09/17/2010,01:56,1129.00,1129.00,1129.00,1129.00,0,236,236.00
09/17/2010,01:57,1129.25,1129.50,1129.00,1129.25,185,116,301.00
09/17/2010,01:58,1129.00,1129.25,1129.00,1129.00,42,7,49.00
09/17/2010,01:59,1129.00,1129.00,1129.00,1129.00,0,4,4.00
09/17/2010,02:00,1129.00,1129.00,1128.75,1128.75,9,67,76.00
09/17/2010,02:01,1129.00,1129.00,1128.75,1129.00,219,80,299.00
09/17/2010,02:02,1128.75,1129.00,1128.50,1128.75,428,591,1019.00
09/17/2010,02:03,1129.00,1129.00,1128.50,1128.50,168,110,278.00
09/17/2010,02:04,1129.00,1129.00,1128.75,1128.75,18,25,43.00
09/17/2010,02:05,1129.00,1129.00,1128.75,1128.75,71,169,240.00
09/17/2010,02:06,1128.75,1129.00,1128.50,1129.00,133,278,411.00
09/17/2010,02:07,1129.00,1129.00,1128.75,1129.00,220,10,230.00
09/17/2010,02:08,1129.25,1129.25,1128.75,1129.00,277,176,453.00
09/17/2010,02:09,1129.00,1129.25,1129.00,1129.00,10,78,88.00
09/17/2010,02:10,1129.00,1129.25,1128.75,1129.25,333,282,615.00
09/17/2010,02:11,1129.25,1129.50,1129.00,1129.25,141,240,381.00
09/17/2010,02:12,1129.25,1129.50,1129.00,1129.50,383,46,429.00
09/17/2010,02:13,1129.25,1129.50,1128.75,1129.00,225,664,889.00
09/17/2010,02:14,1128.75,1129.25,1128.75,1128.75,232,648,880.00
09/17/2010,02:15,1129.00,1129.25,1129.00,1129.25,24,150,174.00
09/17/2010,02:16,1129.00,1129.50,1129.00,1129.25,220,309,529.00
09/17/2010,02:17,1129.25,1129.50,1129.25,1129.25,79,307,386.00
09/17/2010,02:18,1129.25,1129.50,1129.00,1129.25,55,35,90.00
09/17/2010,02:19,1129.25,1129.50,1129.25,1129.50,214,52,266.00
09/17/2010,02:20,1129.50,1129.75,1129.50,1129.50,214,439,653.00
09/17/2010,02:21,1129.50,1130.25,1129.50,1130.00,1548,593,2141.00
09/17/2010,02:22,1130.00,1130.25,1129.75,1130.00,749,544,1293.00
09/17/2010,02:23,1130.00,1130.25,1130.00,1130.00,5,355,360.00
09/17/2010,02:24,1130.25,1130.25,1130.00,1130.25,52,392,444.00
09/17/2010,02:25,1130.00,1130.50,1129.75,1130.00,434,382,816.00
09/17/2010,02:26,1130.00,1130.25,1129.75,1130.00,7,109,116.00
09/17/2010,02:27,1129.75,1130.00,1129.75,1129.75,197,47,244.00
09/17/2010,02:28,1129.75,1130.00,1129.75,1130.00,227,177,404.00
09/17/2010,02:29,1130.00,1130.00,1129.75,1129.75,9,383,392.00
09/17/2010,02:30,1129.75,1129.75,1129.50,1129.75,18,150,168.00
09/17/2010,02:31,1129.75,1129.75,1129.50,1129.50,110,352,462.00
09/17/2010,02:32,1129.50,1129.75,1129.50,1129.75,175,21,196.00
09/17/2010,02:33,1129.75,1129.75,1129.50,1129.75,13,80,93.00
09/17/2010,02:34,1129.75,1129.75,1129.50,1129.75,111,12,123.00
09/17/2010,02:35,1129.50,1129.75,1129.50,1129.75,107,41,148.00
09/17/2010,02:36,1129.75,1129.75,1129.50,1129.75,297,3,300.00
09/17/2010,02:37,1129.75,1129.75,1129.50,1129.50,13,4,17.00
09/17/2010,02:38,1129.50,1129.75,1129.50,1129.75,209,6,215.00
09/17/2010,02:39,1129.50,1129.75,1129.50,1129.50,163,22,185.00
09/17/2010,02:40,1129.75,1130.00,1129.50,1129.75,263,145,408.00
09/17/2010,02:41,1129.75,1130.00,1129.50,1130.00,115,257,372.00
09/17/2010,02:42,1130.00,1130.00,1129.75,1129.75,2,329,331.00
09/17/2010,02:43,1130.00,1130.00,1129.75,1130.00,44,4,48.00
09/17/2010,02:44,1130.00,1130.25,1130.00,1130.25,526,0,526.00
09/17/2010,02:45,1130.00,1130.00,1129.75,1130.00,12,481,493.00
09/17/2010,02:46,1130.00,1130.25,1129.75,1129.75,123,188,311.00
09/17/2010,02:47,1130.00,1130.25,1129.75,1130.00,175,223,398.00
09/17/2010,02:48,1130.00,1130.25,1130.00,1130.00,9,345,354.00
09/17/2010,02:49,1130.00,1130.50,1130.00,1130.50,723,76,799.00
09/17/2010,02:50,1130.50,1130.75,1130.25,1130.50,691,207,898.00
09/17/2010,02:51,1130.75,1131.50,1130.50,1131.25,2505,897,3402.00
09/17/2010,02:52,1131.50,1131.50,1131.00,1131.50,651,764,1415.00
09/17/2010,02:53,1131.50,1132.25,1131.25,1132.00,2023,474,2497.00
09/17/2010,02:54,1132.00,1132.00,1131.50,1131.75,428,198,626.00
09/17/2010,02:55,1131.75,1132.00,1131.75,1131.75,205,298,503.00
09/17/2010,02:56,1131.75,1132.25,1131.75,1132.25,870,228,1098.00
09/17/2010,02:57,1132.25,1132.25,1131.75,1132.25,210,116,326.00
09/17/2010,02:58,1132.25,1132.75,1132.25,1132.25,860,116,976.00
09/17/2010,02:59,1132.50,1132.50,1132.00,1132.25,121,373,494.00
09/17/2010,03:00,1132.25,1132.25,1131.75,1131.75,48,650,698.00
09/17/2010,03:01,1131.75,1132.00,1131.75,1132.00,178,316,494.00
09/17/2010,03:02,1131.75,1132.00,1131.75,1131.75,41,34,75.00
09/17/2010,03:03,1132.00,1132.00,1131.50,1131.75,178,172,350.00
09/17/2010,03:04,1131.75,1131.75,1131.25,1131.50,189,751,940.00
09/17/2010,03:05,1131.25,1131.75,1131.25,1131.50,143,214,357.00
09/17/2010,03:06,1131.50,1131.50,1131.25,1131.50,42,105,147.00
09/17/2010,03:07,1131.50,1131.50,1131.25,1131.50,104,1,105.00
09/17/2010,03:08,1131.50,1131.75,1131.25,1131.50,560,3,563.00
09/17/2010,03:09,1131.50,1131.75,1131.50,1131.50,4,15,19.00
09/17/2010,03:10,1131.50,1132.00,1131.50,1132.00,318,52,370.00
09/17/2010,03:11,1132.00,1132.25,1131.75,1132.25,330,107,437.00
09/17/2010,03:12,1132.00,1132.50,1132.00,1132.25,1102,158,1260.00
09/17/2010,03:13,1132.50,1132.75,1132.25,1132.25,61,133,194.00
09/17/2010,03:14,1132.50,1132.50,1132.00,1132.25,411,123,534.00
09/17/2010,03:15,1132.25,1132.25,1132.00,1132.00,215,313,528.00
09/17/2010,03:16,1132.00,1132.25,1132.00,1132.00,54,41,95.00
09/17/2010,03:17,1132.00,1132.25,1132.00,1132.00,1,501,502.00
09/17/2010,03:18,1131.75,1131.75,1131.75,1131.75,0,212,212.00
09/17/2010,03:19,1131.75,1131.75,1131.50,1131.50,27,352,379.00
09/17/2010,03:20,1131.50,1131.75,1131.50,1131.75,110,38,148.00
09/17/2010,03:21,1131.75,1131.75,1131.50,1131.75,74,52,126.00
09/17/2010,03:22,1131.75,1132.00,1131.75,1131.75,40,353,393.00
09/17/2010,03:23,1132.00,1132.00,1131.75,1132.00,158,144,302.00
09/17/2010,03:24,1131.75,1132.00,1131.75,1132.00,53,99,152.00
09/17/2010,03:25,1132.00,1132.75,1132.00,1132.50,997,152,1149.00
09/17/2010,03:26,1132.50,1132.50,1132.00,1132.00,13,200,213.00
09/17/2010,03:27,1132.00,1132.50,1132.00,1132.50,51,9,60.00
09/17/2010,03:28,1132.50,1132.50,1132.00,1132.25,384,108,492.00
09/17/2010,03:29,1132.50,1132.50,1132.25,1132.50,27,190,217.00
09/17/2010,03:30,1132.25,1132.50,1132.25,1132.50,5,795,800.00
09/17/2010,03:31,1132.25,1132.50,1132.25,1132.25,27,224,251.00
09/17/2010,03:32,1132.00,1132.25,1132.00,1132.00,163,175,338.00
09/17/2010,03:33,1132.00,1132.25,1131.75,1132.00,50,232,282.00
09/17/2010,03:34,1132.00,1132.25,1132.00,1132.00,2,128,130.00
09/17/2010,03:35,1132.00,1132.50,1131.75,1132.25,309,41,350.00
09/17/2010,03:36,1132.25,1132.50,1132.00,1132.00,1,219,220.00
09/17/2010,03:37,1132.00,1132.00,1131.50,1131.50,1,498,499.00
09/17/2010,03:38,1131.50,1131.50,1130.75,1131.00,135,597,732.00
09/17/2010,03:39,1131.00,1131.00,1130.75,1130.75,464,124,588.00
09/17/2010,03:40,1131.00,1131.25,1130.75,1131.00,306,5,311.00
09/17/2010,03:41,1131.25,1131.25,1131.00,1131.25,106,4,110.00
09/17/2010,03:42,1131.25,1131.25,1131.00,1131.00,123,345,468.00
09/17/2010,03:43,1131.00,1131.25,1130.75,1131.25,364,76,440.00
09/17/2010,03:44,1131.00,1131.25,1131.00,1131.00,1,252,253.00
09/17/2010,03:45,1131.00,1131.00,1131.00,1131.00,0,9,9.00
09/17/2010,03:46,1131.00,1131.00,1130.75,1131.00,120,229,349.00
09/17/2010,03:47,1131.00,1131.25,1131.00,1131.00,102,6,108.00
09/17/2010,03:48,1131.25,1131.25,1131.00,1131.00,28,23,51.00
09/17/2010,03:49,1131.00,1131.25,1130.75,1131.00,192,212,404.00
09/17/2010,03:50,1131.00,1131.25,1131.00,1131.25,102,3,105.00
09/17/2010,03:51,1131.25,1131.50,1131.25,1131.25,42,2,44.00
09/17/2010,03:52,1131.50,1131.50,1131.25,1131.25,26,152,178.00
09/17/2010,03:53,1131.25,1131.25,1131.00,1131.00,1,152,153.00
09/17/2010,03:54,1130.75,1131.00,1130.75,1130.75,94,22,116.00
09/17/2010,03:55,1131.00,1131.25,1130.75,1131.00,234,74,308.00
09/17/2010,03:56,1131.25,1131.25,1131.00,1131.00,13,138,151.00
09/17/2010,03:57,1131.00,1131.25,1131.00,1131.25,163,369,532.00
09/17/2010,03:58,1131.50,1131.50,1131.25,1131.25,158,7,165.00
09/17/2010,03:59,1131.50,1131.75,1131.25,1131.50,98,70,168.00
09/17/2010,04:00,1131.25,1131.25,1131.00,1131.25,66,126,192.00
09/17/2010,04:01,1131.50,1131.50,1131.25,1131.50,27,9,36.00
09/17/2010,04:02,1131.50,1131.75,1131.25,1131.75,72,103,175.00
09/17/2010,04:03,1131.75,1132.00,1131.50,1132.00,271,1,272.00
09/17/2010,04:04,1132.00,1132.00,1131.75,1131.75,133,1,134.00
09/17/2010,04:05,1131.75,1132.25,1131.75,1132.25,168,17,185.00
09/17/2010,04:06,1132.00,1132.25,1132.00,1132.00,1,151,152.00
09/17/2010,04:07,1132.00,1132.25,1131.25,1131.50,34,280,314.00
09/17/2010,04:08,1131.50,1131.75,1131.50,1131.75,253,0,253.00
09/17/2010,04:09,1131.75,1131.75,1131.50,1131.50,85,100,185.00
09/17/2010,04:10,1131.75,1132.00,1131.75,1131.75,93,79,172.00
09/17/2010,04:11,1132.00,1132.25,1131.75,1132.00,123,44,167.00
09/17/2010,04:12,1131.75,1131.75,1131.50,1131.50,200,198,398.00
09/17/2010,04:13,1131.50,1131.50,1131.50,1131.50,0,76,76.00
09/17/2010,04:14,1131.50,1131.50,1131.25,1131.50,4,64,68.00
09/17/2010,04:15,1131.50,1131.75,1131.25,1131.50,204,171,375.00
09/17/2010,04:16,1131.50,1131.75,1131.50,1131.50,106,115,221.00
09/17/2010,04:17,1131.25,1131.25,1130.75,1130.75,15,533,548.00
09/17/2010,04:18,1130.75,1131.00,1130.50,1130.75,196,154,350.00
09/17/2010,04:19,1130.50,1131.00,1130.50,1130.75,172,149,321.00
09/17/2010,04:20,1130.75,1131.00,1130.75,1131.00,61,0,61.00
09/17/2010,04:21,1130.75,1131.00,1130.50,1130.75,16,216,232.00
09/17/2010,04:22,1131.00,1131.25,1131.00,1131.00,684,155,839.00
09/17/2010,04:23,1131.00,1131.00,1130.75,1131.00,83,37,120.00
09/17/2010,04:24,1131.25,1131.25,1130.75,1131.25,80,147,227.00
09/17/2010,04:25,1131.25,1131.25,1130.75,1130.75,23,198,221.00
09/17/2010,04:26,1131.00,1131.25,1131.00,1131.25,212,0,212.00
09/17/2010,04:27,1131.00,1131.25,1131.00,1131.25,16,161,177.00
09/17/2010,04:28,1131.00,1131.00,1131.00,1131.00,0,68,68.00
09/17/2010,04:29,1131.00,1131.00,1130.75,1130.75,0,188,188.00
09/17/2010,04:30,1130.75,1131.00,1130.50,1130.75,11,328,339.00
09/17/2010,04:31,1130.75,1131.50,1130.75,1131.50,1190,28,1218.00
09/17/2010,04:32,1131.50,1132.25,1131.50,1132.00,908,174,1082.00
09/17/2010,04:33,1132.00,1132.50,1132.00,1132.25,384,487,871.00
09/17/2010,04:34,1132.25,1132.25,1132.00,1132.00,38,131,169.00
09/17/2010,04:35,1132.00,1132.00,1131.75,1131.75,17,171,188.00
09/17/2010,04:36,1131.75,1132.00,1131.75,1131.75,51,38,89.00
09/17/2010,04:37,1131.75,1132.00,1131.50,1132.00,332,114,446.00
09/17/2010,04:38,1132.00,1132.00,1131.75,1131.75,63,201,264.00
09/17/2010,04:39,1131.75,1132.00,1131.75,1131.75,1,257,258.00
09/17/2010,04:40,1132.00,1132.00,1131.75,1131.75,8,155,163.00
09/17/2010,04:41,1131.75,1132.00,1131.75,1131.75,2,316,318.00
09/17/2010,04:42,1131.75,1131.75,1131.50,1131.75,49,95,144.00
09/17/2010,04:43,1131.75,1131.75,1131.50,1131.75,28,22,50.00
09/17/2010,04:44,1131.50,1131.50,1131.50,1131.50,0,36,36.00
09/17/2010,04:45,1131.75,1131.75,1131.50,1131.50,15,24,39.00
09/17/2010,04:46,1131.75,1131.75,1131.50,1131.50,30,33,63.00
09/17/2010,04:47,1131.50,1131.50,1131.00,1131.25,79,784,863.00
09/17/2010,04:48,1131.00,1131.25,1131.00,1131.25,68,322,390.00
09/17/2010,04:49,1131.25,1131.50,1131.00,1131.00,454,106,560.00
09/17/2010,04:50,1131.00,1131.25,1131.00,1131.25,2,223,225.00
09/17/2010,04:51,1131.25,1131.50,1131.25,1131.50,149,121,270.00
09/17/2010,04:52,1131.50,1131.50,1131.25,1131.25,1,312,313.00
09/17/2010,04:53,1131.25,1131.50,1131.00,1131.50,290,3,293.00
09/17/2010,04:54,1131.25,1131.50,1131.25,1131.50,23,6,29.00
09/17/2010,04:55,1131.50,1131.50,1131.25,1131.50,286,14,300.00
09/17/2010,04:56,1131.50,1131.75,1131.50,1131.75,333,0,333.00
09/17/2010,04:57,1131.75,1131.75,1131.50,1131.50,3,252,255.00
09/17/2010,04:58,1131.25,1131.50,1131.25,1131.50,49,33,82.00
09/17/2010,04:59,1131.50,1131.50,1131.25,1131.50,153,91,244.00
09/17/2010,05:00,1131.50,1131.50,1131.25,1131.25,21,282,303.00
09/17/2010,05:01,1131.50,1131.50,1131.25,1131.25,10,38,48.00
09/17/2010,05:02,1131.50,1131.50,1131.00,1131.00,11,129,140.00
09/17/2010,05:03,1131.25,1131.25,1131.00,1131.00,4,349,353.00
09/17/2010,05:04,1130.75,1131.00,1130.75,1130.75,26,672,698.00
09/17/2010,05:05,1130.75,1131.00,1130.50,1130.75,58,236,294.00
09/17/2010,05:06,1130.75,1130.75,1130.75,1130.75,415,0,415.00
09/17/2010,05:07,1130.75,1131.00,1130.50,1131.00,52,5,57.00
09/17/2010,05:08,1130.75,1130.75,1130.75,1130.75,0,355,355.00
09/17/2010,05:09,1130.75,1130.75,1130.75,1130.75,0,28,28.00
09/17/2010,05:10,1130.75,1131.00,1130.75,1131.00,36,8,44.00
09/17/2010,05:11,1131.00,1131.25,1130.75,1131.25,322,1,323.00
09/17/2010,05:12,1131.00,1131.25,1131.00,1131.25,21,350,371.00
09/17/2010,05:13,1131.25,1131.25,1131.00,1131.00,17,11,28.00
09/17/2010,05:14,1131.25,1131.25,1131.00,1131.00,13,142,155.00
09/17/2010,05:15,1131.00,1131.00,1130.75,1131.00,1,57,58.00
09/17/2010,05:16,1131.00,1131.00,1130.50,1130.75,179,468,647.00
09/17/2010,05:17,1131.00,1131.00,1131.00,1131.00,7,0,7.00
09/17/2010,05:18,1131.00,1131.00,1130.75,1130.75,12,233,245.00
09/17/2010,05:19,1130.75,1130.75,1130.75,1130.75,0,52,52.00
09/17/2010,05:20,1130.75,1130.75,1130.50,1130.50,13,343,356.00
09/17/2010,05:21,1130.50,1130.75,1130.25,1130.50,411,576,987.00
09/17/2010,05:22,1130.50,1130.50,1130.50,1130.50,0,186,186.00
09/17/2010,05:23,1130.50,1130.75,1130.50,1130.75,825,5,830.00
09/17/2010,05:24,1130.75,1131.00,1130.50,1131.00,352,90,442.00
09/17/2010,05:25,1131.00,1131.00,1131.00,1131.00,84,0,84.00
09/17/2010,05:26,1130.75,1130.75,1130.50,1130.75,115,145,260.00
09/17/2010,05:27,1130.50,1130.50,1130.50,1130.50,0,4,4.00
09/17/2010,05:28,1130.75,1130.75,1130.25,1130.50,251,238,489.00
09/17/2010,05:29,1130.50,1130.50,1130.25,1130.50,1087,9,1096.00
09/17/2010,05:30,1130.50,1130.50,1130.25,1130.50,251,36,287.00
09/17/2010,05:31,1130.50,1130.75,1130.25,1130.25,34,261,295.00
09/17/2010,05:32,1130.25,1130.50,1130.25,1130.25,9,191,200.00
09/17/2010,05:33,1130.25,1130.50,1130.00,1130.50,192,143,335.00
09/17/2010,05:34,1130.50,1130.50,1130.50,1130.50,65,0,65.00
09/17/2010,05:35,1130.50,1130.50,1130.25,1130.50,170,10,180.00
09/17/2010,05:36,1130.50,1130.50,1130.50,1130.50,159,0,159.00
09/17/2010,05:37,1130.50,1130.75,1130.50,1130.75,10,2,12.00
09/17/2010,05:38,1130.50,1130.75,1130.50,1130.50,2,420,422.00
09/17/2010,05:39,1130.50,1130.50,1130.25,1130.50,161,8,169.00
09/17/2010,05:40,1130.50,1130.50,1130.25,1130.50,24,226,250.00
09/17/2010,05:41,1130.25,1130.50,1130.25,1130.25,14,111,125.00
09/17/2010,05:42,1130.25,1130.25,1130.00,1130.25,215,30,245.00
09/17/2010,05:43,1130.25,1130.25,1130.00,1130.25,88,10,98.00
09/17/2010,05:44,1130.25,1130.25,1130.00,1130.00,19,8,27.00
09/17/2010,05:45,1130.25,1130.25,1130.00,1130.00,62,405,467.00
09/17/2010,05:46,1129.75,1130.00,1129.75,1129.75,298,597,895.00
09/17/2010,05:47,1130.00,1130.00,1129.75,1130.00,106,6,112.00
09/17/2010,05:48,1129.75,1130.00,1129.75,1130.00,212,3,215.00
09/17/2010,05:49,1130.25,1130.25,1129.75,1130.00,14,219,233.00
09/17/2010,05:50,1130.00,1130.00,1129.75,1129.75,384,2,386.00
09/17/2010,05:51,1130.00,1130.00,1129.75,1129.75,7,35,42.00
09/17/2010,05:52,1130.00,1130.00,1129.50,1129.50,335,285,620.00
09/17/2010,05:53,1129.75,1129.75,1128.75,1129.00,73,2033,2106.00
09/17/2010,05:54,1129.00,1129.25,1128.75,1129.25,436,97,533.00
09/17/2010,05:55,1129.25,1129.25,1128.75,1128.75,107,287,394.00
09/17/2010,05:56,1129.00,1129.25,1129.00,1129.00,222,22,244.00
09/17/2010,05:57,1129.25,1129.25,1128.75,1129.25,177,255,432.00
09/17/2010,05:58,1129.25,1129.50,1129.00,1129.25,274,182,456.00
09/17/2010,05:59,1129.25,1129.25,1128.75,1129.00,277,428,705.00
09/17/2010,06:00,1129.00,1130.00,1129.00,1129.75,1787,571,2358.00
09/17/2010,06:01,1130.00,1130.00,1129.00,1129.25,182,895,1077.00
09/17/2010,06:02,1129.00,1130.25,1129.00,1130.00,1624,215,1839.00
09/17/2010,06:03,1130.00,1130.25,1129.75,1129.75,201,260,461.00
09/17/2010,06:04,1129.75,1130.00,1129.50,1130.00,375,286,661.00
09/17/2010,06:05,1130.00,1130.50,1129.75,1130.50,426,25,451.00
09/17/2010,06:06,1130.50,1130.50,1130.00,1130.25,390,182,572.00
09/17/2010,06:07,1130.25,1130.75,1130.25,1130.50,137,106,243.00
09/17/2010,06:08,1130.50,1131.25,1130.50,1131.00,612,351,963.00
09/17/2010,06:09,1131.00,1131.50,1130.50,1131.00,803,711,1514.00
09/17/2010,06:10,1130.75,1131.00,1130.75,1130.75,8,545,553.00
09/17/2010,06:11,1130.50,1130.75,1130.50,1130.75,368,76,444.00
09/17/2010,06:12,1130.75,1130.75,1130.25,1130.25,557,891,1448.00
09/17/2010,06:13,1130.50,1130.50,1130.25,1130.25,188,75,263.00
09/17/2010,06:14,1130.25,1130.25,1130.00,1130.00,115,96,211.00
09/17/2010,06:15,1130.25,1130.25,1130.00,1130.00,34,266,300.00
09/17/2010,06:16,1130.00,1130.25,1129.75,1130.00,105,120,225.00
09/17/2010,06:17,1130.00,1130.00,1129.50,1129.75,13,315,328.00
09/17/2010,06:18,1129.75,1129.75,1129.25,1129.50,115,449,564.00
09/17/2010,06:19,1129.50,1129.75,1129.25,1129.50,1161,198,1359.00
09/17/2010,06:20,1129.50,1129.50,1129.25,1129.50,214,318,532.00
09/17/2010,06:21,1129.25,1129.50,1129.00,1129.00,300,1043,1343.00
09/17/2010,06:22,1129.25,1129.25,1128.75,1128.75,444,236,680.00
09/17/2010,06:23,1129.00,1129.00,1128.75,1128.75,192,432,624.00
09/17/2010,06:24,1129.00,1129.00,1128.25,1128.75,385,818,1203.00
09/17/2010,06:25,1128.75,1128.75,1128.50,1128.50,259,9,268.00
09/17/2010,06:26,1128.50,1129.00,1128.50,1129.00,93,149,242.00
09/17/2010,06:27,1128.75,1129.50,1128.75,1129.25,524,87,611.00
09/17/2010,06:28,1129.25,1129.25,1128.75,1128.75,12,539,551.00
09/17/2010,06:29,1129.00,1129.00,1128.25,1128.50,279,684,963.00
09/17/2010,06:30,1128.50,1129.00,1128.50,1129.00,621,97,718.00
09/17/2010,06:31,1129.00,1129.00,1128.50,1129.00,46,118,164.00
09/17/2010,06:32,1129.00,1129.00,1128.50,1128.75,68,250,318.00
09/17/2010,06:33,1128.75,1128.75,1128.25,1128.50,239,188,427.00
09/17/2010,06:34,1128.50,1128.75,1127.25,1127.75,684,2683,3367.00
09/17/2010,06:35,1127.75,1127.75,1127.00,1127.25,448,1340,1788.00
09/17/2010,06:36,1127.25,1127.50,1127.00,1127.50,577,585,1162.00
09/17/2010,06:37,1127.50,1127.75,1127.00,1127.25,1500,1472,2972.00
09/17/2010,06:38,1127.50,1128.00,1127.25,1127.75,565,508,1073.00
09/17/2010,06:39,1127.50,1127.75,1127.50,1127.75,262,112,374.00
09/17/2010,06:40,1127.75,1127.75,1126.75,1127.00,489,690,1179.00
09/17/2010,06:41,1127.00,1127.25,1126.75,1127.25,801,651,1452.00
09/17/2010,06:42,1127.00,1127.25,1126.25,1126.75,117,1575,1692.00
09/17/2010,06:43,1126.50,1127.00,1126.25,1126.75,447,538,985.00
09/17/2010,06:44,1126.50,1127.00,1126.50,1126.50,186,790,976.00
09/17/2010,06:45,1126.50,1127.00,1126.50,1126.75,1194,371,1565.00
09/17/2010,06:46,1126.75,1127.00,1126.75,1127.00,606,65,671.00
09/17/2010,06:47,1127.00,1127.25,1125.75,1126.00,289,2186,2475.00
09/17/2010,06:48,1126.00,1126.50,1126.00,1126.25,381,142,523.00
09/17/2010,06:49,1126.50,1126.75,1126.00,1126.50,329,284,613.00
09/17/2010,06:50,1126.50,1126.75,1126.25,1126.75,241,94,335.00
09/17/2010,06:51,1126.50,1126.75,1125.75,1126.00,543,538,1081.00
09/17/2010,06:52,1126.00,1126.25,1125.50,1125.75,753,1215,1968.00
09/17/2010,06:53,1125.75,1126.00,1125.50,1125.50,85,897,982.00
09/17/2010,06:54,1125.50,1125.75,1125.00,1125.50,596,2719,3315.00
09/17/2010,06:55,1125.75,1126.00,1125.50,1126.00,310,280,590.00
09/17/2010,06:56,1126.00,1126.25,1125.25,1125.75,1429,725,2154.00
09/17/2010,06:57,1125.75,1126.25,1125.50,1126.25,923,198,1121.00
09/17/2010,06:58,1126.25,1126.50,1126.00,1126.50,1240,636,1876.00
09/17/2010,06:59,1126.50,1126.50,1126.00,1126.50,161,235,396.00
09/17/2010,07:00,1126.50,1126.50,1126.25,1126.25,167,578,745.00
09/17/2010,07:01,1126.25,1126.75,1126.25,1126.50,295,447,742.00
09/17/2010,07:02,1126.75,1126.75,1126.50,1126.50,488,244,732.00
09/17/2010,07:03,1126.50,1126.50,1126.25,1126.25,190,267,457.00
09/17/2010,07:04,1126.25,1126.50,1126.00,1126.25,135,178,313.00
09/17/2010,07:05,1126.25,1126.50,1126.25,1126.25,28,372,400.00
09/17/2010,07:06,1126.25,1126.75,1126.25,1126.50,258,383,641.00
09/17/2010,07:07,1126.25,1126.50,1126.00,1126.25,194,524,718.00
09/17/2010,07:08,1126.25,1126.25,1125.75,1125.75,300,399,699.00
09/17/2010,07:09,1126.00,1126.00,1125.00,1125.00,690,2135,2825.00
09/17/2010,07:10,1125.00,1125.25,1123.50,1124.25,1725,5582,7307.00
09/17/2010,07:11,1124.25,1124.75,1124.00,1124.25,2013,1568,3581.00
09/17/2010,07:12,1124.25,1124.75,1124.00,1124.25,1278,2452,3730.00
09/17/2010,07:13,1124.25,1124.75,1123.75,1124.00,1071,3460,4531.00
09/17/2010,07:14,1124.00,1124.50,1123.75,1124.50,1564,691,2255.00
09/17/2010,07:15,1124.50,1125.00,1124.25,1124.50,1484,708,2192.00
09/17/2010,07:16,1124.25,1124.75,1124.25,1124.25,2789,196,2985.00
09/17/2010,07:17,1124.50,1125.00,1124.50,1124.75,684,948,1632.00
09/17/2010,07:18,1125.00,1125.00,1124.50,1124.75,366,844,1210.00
09/17/2010,07:19,1124.75,1125.00,1124.50,1124.75,1313,744,2057.00
09/17/2010,07:20,1125.00,1125.00,1124.75,1124.75,220,10,230.00
09/17/2010,07:21,1124.75,1125.25,1124.75,1125.00,593,281,874.00
09/17/2010,07:22,1125.25,1125.25,1124.75,1125.00,1390,932,2322.00
09/17/2010,07:23,1125.25,1125.25,1124.50,1125.00,884,612,1496.00
09/17/2010,07:24,1125.00,1125.75,1125.00,1125.50,2339,697,3036.00
09/17/2010,07:25,1125.75,1126.00,1125.50,1126.00,1269,312,1581.00
09/17/2010,07:26,1126.00,1126.25,1125.75,1126.25,1420,51,1471.00
09/17/2010,07:27,1126.25,1126.25,1126.00,1126.25,512,347,859.00
09/17/2010,07:28,1126.25,1126.75,1126.25,1126.50,854,444,1298.00
09/17/2010,07:29,1126.50,1126.75,1126.25,1126.25,453,383,836.00
09/17/2010,07:30,1126.50,1126.75,1126.00,1126.25,654,259,913.00
09/17/2010,07:31,1126.25,1126.50,1125.00,1125.50,2218,2726,4944.00
09/17/2010,07:32,1125.50,1126.25,1125.00,1125.50,3109,1618,4727.00
09/17/2010,07:33,1125.50,1125.75,1124.75,1124.75,159,1257,1416.00
09/17/2010,07:34,1125.00,1125.25,1124.50,1124.50,1612,1015,2627.00
09/17/2010,07:35,1124.75,1125.25,1124.25,1125.25,1236,1154,2390.00
09/17/2010,07:36,1125.25,1126.00,1124.75,1125.75,2470,505,2975.00
09/17/2010,07:37,1125.75,1126.50,1125.75,1126.00,2046,764,2810.00
09/17/2010,07:38,1126.00,1126.50,1126.00,1126.25,117,724,841.00
09/17/2010,07:39,1126.25,1126.75,1126.00,1126.50,1440,289,1729.00
09/17/2010,07:40,1126.75,1126.75,1126.25,1126.50,520,694,1214.00
09/17/2010,07:41,1126.25,1127.00,1126.25,1126.75,1125,307,1432.00
09/17/2010,07:42,1126.75,1127.00,1126.50,1126.50,556,1320,1876.00
09/17/2010,07:43,1126.25,1126.50,1126.00,1126.25,258,783,1041.00
09/17/2010,07:44,1126.50,1126.50,1126.00,1126.25,1277,490,1767.00
09/17/2010,07:45,1126.25,1126.25,1126.00,1126.25,123,27,150.00
09/17/2010,07:46,1126.00,1126.25,1126.00,1126.00,648,218,866.00
09/17/2010,07:47,1126.00,1126.75,1126.00,1126.75,1990,356,2346.00
09/17/2010,07:48,1126.50,1127.00,1126.50,1126.75,1240,1113,2353.00
09/17/2010,07:49,1126.75,1127.00,1126.50,1126.50,345,604,949.00
09/17/2010,07:50,1126.75,1127.00,1126.50,1127.00,2008,207,2215.00
09/17/2010,07:51,1127.00,1127.00,1126.00,1126.00,224,2116,2340.00
09/17/2010,07:52,1126.25,1126.50,1125.50,1125.50,1112,1902,3014.00
09/17/2010,07:53,1125.50,1125.75,1125.25,1125.25,894,581,1475.00
09/17/2010,07:54,1125.25,1125.75,1125.00,1125.50,486,2849,3335.00
09/17/2010,07:55,1125.50,1126.00,1125.25,1125.25,1227,1519,2746.00
09/17/2010,07:56,1125.25,1126.00,1125.00,1125.50,1672,856,2528.00
09/17/2010,07:57,1125.50,1125.50,1125.00,1125.25,1500,746,2246.00
09/17/2010,07:58,1125.25,1125.50,1124.75,1125.00,347,1898,2245.00
09/17/2010,07:59,1125.00,1125.50,1124.75,1124.75,680,1966,2646.00
09/17/2010,08:00,1124.75,1125.00,1124.25,1124.50,118,2885,3003.00
09/17/2010,08:01,1124.25,1125.25,1124.25,1125.00,2206,1396,3602.00
09/17/2010,08:02,1125.25,1125.25,1124.50,1124.75,2151,2742,4893.00
09/17/2010,08:03,1124.75,1124.75,1124.50,1124.50,1118,239,1357.00
09/17/2010,08:04,1124.50,1124.75,1124.25,1124.25,650,918,1568.00
09/17/2010,08:05,1124.25,1124.50,1123.50,1123.50,1682,4991,6673.00
09/17/2010,08:06,1123.75,1124.00,1123.25,1123.25,2755,3338,6093.00
09/17/2010,08:07,1123.50,1123.75,1123.25,1123.75,1621,250,1871.00
09/17/2010,08:08,1123.50,1125.00,1123.50,1125.00,2938,638,3576.00
09/17/2010,08:09,1125.00,1125.00,1124.50,1124.50,2027,1114,3141.00
09/17/2010,08:10,1124.50,1125.25,1124.50,1124.75,1291,1524,2815.00
09/17/2010,08:11,1124.75,1125.25,1124.75,1125.00,820,803,1623.00
09/17/2010,08:12,1125.00,1125.25,1124.50,1124.75,382,1082,1464.00
09/17/2010,08:13,1124.75,1125.00,1124.25,1124.50,904,1652,2556.00
09/17/2010,08:14,1124.50,1125.00,1124.25,1124.75,1718,369,2087.00
09/17/2010,08:15,1125.00,1125.00,1124.50,1124.50,928,255,1183.00
09/17/2010,08:16,1124.75,1124.75,1124.25,1124.50,527,521,1048.00
09/17/2010,08:17,1124.50,1124.50,1124.25,1124.25,77,1119,1196.00
09/17/2010,08:18,1124.50,1124.50,1124.00,1124.25,458,744,1202.00
09/17/2010,08:19,1124.50,1124.75,1124.25,1124.75,1390,603,1993.00
09/17/2010,08:20,1124.75,1124.75,1124.50,1124.50,443,224,667.00
09/17/2010,08:21,1124.50,1125.25,1124.50,1125.00,1376,417,1793.00
09/17/2010,08:22,1125.25,1126.25,1125.00,1126.00,6359,1402,7761.00
09/17/2010,08:23,1126.25,1126.50,1125.50,1125.75,1440,1875,3315.00
09/17/2010,08:24,1125.75,1126.25,1125.50,1126.00,2039,188,2227.00
09/17/2010,08:25,1126.00,1126.50,1125.75,1126.50,3194,337,3531.00
09/17/2010,08:26,1126.50,1126.75,1126.00,1126.50,4260,1169,5429.00
09/17/2010,08:27,1126.75,1127.00,1126.50,1126.75,4646,2771,7417.00
09/17/2010,08:28,1126.75,1127.00,1126.50,1127.00,4149,2957,7106.00
09/17/2010,08:29,1126.75,1127.00,1126.50,1127.00,2251,1682,3933.00
09/17/2010,08:30,1127.00,1127.00,1125.50,1125.75,1933,8836,10769.00
09/17/2010,08:31,1125.75,1125.75,1124.25,1124.50,8521,16173,24694.00
09/17/2010,08:32,1124.50,1125.25,1124.50,1125.00,5856,3544,9400.00
09/17/2010,08:33,1125.00,1125.25,1124.75,1124.75,3380,4947,8327.00
09/17/2010,08:34,1124.75,1125.00,1123.75,1124.00,3454,10329,13783.00
09/17/2010,08:35,1124.00,1124.25,1123.75,1124.00,3176,3263,6439.00
09/17/2010,08:36,1124.00,1125.25,1124.00,1125.00,7351,2347,9698.00
09/17/2010,08:37,1125.00,1125.25,1124.25,1125.25,5057,4085,9142.00
09/17/2010,08:38,1125.25,1126.50,1125.00,1126.25,8029,5111,13140.00
09/17/2010,08:39,1126.25,1126.75,1126.00,1126.25,6338,4411,10749.00
09/17/2010,08:40,1126.25,1126.50,1125.25,1125.50,1920,4198,6118.00
09/17/2010,08:41,1125.25,1125.50,1124.75,1125.25,1922,2697,4619.00
09/17/2010,08:42,1125.25,1125.25,1124.50,1124.75,1337,2462,3799.00
09/17/2010,08:43,1124.75,1124.75,1123.75,1123.75,1461,8253,9714.00
09/17/2010,08:44,1123.75,1124.25,1123.25,1123.25,3155,6335,9490.00
09/17/2010,08:45,1123.25,1123.75,1123.25,1123.50,2020,2677,4697.00
09/17/2010,08:46,1123.50,1123.50,1122.75,1122.75,2878,5922,8800.00
09/17/2010,08:47,1123.00,1123.75,1122.75,1123.25,2970,2244,5214.00
09/17/2010,08:48,1123.25,1123.75,1123.00,1123.50,2662,3942,6604.00
09/17/2010,08:49,1123.50,1124.50,1123.25,1124.25,4071,972,5043.00
09/17/2010,08:50,1124.25,1124.25,1123.50,1123.50,1160,1564,2724.00
09/17/2010,08:51,1123.75,1123.75,1122.25,1122.75,3031,5946,8977.00
09/17/2010,08:52,1122.75,1123.25,1122.25,1122.25,2814,1729,4543.00
09/17/2010,08:53,1122.25,1122.50,1121.75,1121.75,2393,5916,8309.00
09/17/2010,08:54,1122.00,1122.50,1121.75,1122.25,2971,2956,5927.00
09/17/2010,08:55,1122.25,1122.25,1120.00,1120.00,2030,7631,9661.00
09/17/2010,08:56,1120.00,1121.75,1118.25,1119.25,11109,17563,28672.00
09/17/2010,08:57,1119.25,1120.00,1118.25,1118.75,6389,9672,16061.00
09/17/2010,08:58,1118.75,1120.25,1118.75,1119.50,7983,7524,15507.00
09/17/2010,08:59,1119.25,1120.25,1119.00,1120.00,4832,2933,7765.00
09/17/2010,09:00,1120.00,1120.25,1119.00,1119.50,3242,3440,6682.00
09/17/2010,09:01,1119.25,1119.50,1118.50,1119.25,4040,4553,8593.00
09/17/2010,09:02,1119.25,1119.25,1117.25,1118.25,5193,10920,16113.00
09/17/2010,09:03,1118.25,1118.25,1117.25,1118.00,2324,3691,6015.00
09/17/2010,09:04,1118.00,1118.75,1117.75,1118.25,3783,1523,5306.00
09/17/2010,09:05,1118.50,1118.50,1117.50,1118.50,3824,2525,6349.00
09/17/2010,09:06,1118.50,1119.50,1118.25,1119.25,4486,2484,6970.00
09/17/2010,09:07,1119.50,1120.00,1119.00,1119.50,3722,2666,6388.00
09/17/2010,09:08,1119.75,1119.75,1118.50,1119.00,4582,2887,7469.00
09/17/2010,09:09,1119.00,1119.00,1118.00,1118.25,2824,2445,5269.00
09/17/2010,09:10,1118.25,1119.00,1118.25,1118.75,3416,2149,5565.00
09/17/2010,09:11,1119.00,1119.00,1117.25,1117.50,3472,10190,13662.00
09/17/2010,09:12,1117.75,1118.25,1117.25,1117.50,3389,3531,6920.00
09/17/2010,09:13,1117.50,1118.25,1117.00,1118.25,5277,3836,9113.00
09/17/2010,09:14,1118.00,1119.00,1117.50,1118.75,4575,5705,10280.00
09/17/2010,09:15,1118.75,1119.50,1118.25,1119.00,4137,1562,5699.00
09/17/2010,09:16,1119.00,1119.25,1118.00,1118.00,2666,5063,7729.00
09/17/2010,09:17,1118.00,1118.75,1118.00,1118.25,1460,1611,3071.00
09/17/2010,09:18,1118.25,1119.00,1118.00,1118.75,2680,1989,4669.00
09/17/2010,09:19,1118.75,1119.50,1118.75,1119.00,2417,1961,4378.00
09/17/2010,09:20,1119.25,1119.50,1118.75,1119.25,1328,1553,2881.00
09/17/2010,09:21,1119.25,1119.75,1119.00,1119.25,1719,2959,4678.00
09/17/2010,09:22,1119.00,1120.00,1119.00,1119.75,4582,3350,7932.00
09/17/2010,09:23,1119.75,1120.50,1119.50,1120.25,4974,2460,7434.00
09/17/2010,09:24,1120.25,1120.50,1119.50,1119.75,3866,3905,7771.00
09/17/2010,09:25,1119.75,1120.25,1119.25,1119.25,995,3420,4415.00
09/17/2010,09:26,1119.25,1119.50,1119.00,1119.25,1990,2052,4042.00
09/17/2010,09:27,1119.25,1119.75,1119.00,1119.25,1831,904,2735.00
09/17/2010,09:28,1119.25,1120.00,1118.50,1119.75,4079,7401,11480.00
09/17/2010,09:29,1120.00,1120.00,1119.75,1119.75,254,1685,1939.00
09/17/2010,09:30,1120.00,1120.00,1119.00,1119.00,735,1689,2424.00
09/17/2010,09:31,1119.00,1119.50,1118.75,1118.75,1108,1556,2664.00
09/17/2010,09:32,1119.00,1119.00,1118.00,1118.25,1965,3650,5615.00
09/17/2010,09:33,1118.25,1118.50,1117.50,1118.50,5624,7768,13392.00
09/17/2010,09:34,1118.50,1119.00,1118.00,1119.00,3604,3440,7044.00
09/17/2010,09:35,1119.00,1119.50,1118.75,1119.25,3858,2095,5953.00
09/17/2010,09:36,1119.25,1119.75,1119.00,1119.50,2757,1532,4289.00
09/17/2010,09:37,1119.25,1119.75,1119.25,1119.25,1042,720,1762.00
09/17/2010,09:38,1119.25,1120.50,1119.25,1120.25,5058,2305,7363.00
09/17/2010,09:39,1120.25,1120.25,1119.75,1119.75,1197,1943,3140.00
09/17/2010,09:40,1119.75,1120.50,1119.75,1120.25,3766,3217,6983.00
09/17/2010,09:41,1120.25,1120.25,1119.50,1119.75,3638,1423,5061.00
09/17/2010,09:42,1119.75,1120.00,1119.50,1119.50,234,605,839.00
09/17/2010,09:43,1119.50,1119.75,1119.25,1119.50,1319,2090,3409.00
09/17/2010,09:44,1119.50,1120.50,1119.50,1120.00,3521,1058,4579.00
09/17/2010,09:45,1120.25,1121.50,1120.00,1121.25,9552,3080,12632.00
09/17/2010,09:46,1121.25,1121.75,1120.75,1121.00,6683,4240,10923.00
09/17/2010,09:47,1121.25,1121.50,1120.75,1121.50,2970,1083,4053.00
09/17/2010,09:48,1121.50,1121.50,1121.00,1121.25,874,1344,2218.00
09/17/2010,09:49,1121.25,1121.25,1120.75,1121.00,1703,548,2251.00
09/17/2010,09:50,1121.00,1121.50,1121.00,1121.25,1738,634,2372.00
09/17/2010,09:51,1121.25,1121.25,1120.75,1120.75,272,1433,1705.00
09/17/2010,09:52,1120.75,1120.75,1120.25,1120.25,530,1858,2388.00
09/17/2010,09:53,1120.50,1121.00,1120.25,1121.00,2413,1204,3617.00
09/17/2010,09:54,1121.00,1121.00,1120.25,1120.25,466,1001,1467.00
09/17/2010,09:55,1120.25,1120.50,1120.25,1120.50,197,381,578.00
09/17/2010,09:56,1120.25,1120.75,1120.25,1120.25,1049,793,1842.00
09/17/2010,09:57,1120.25,1121.00,1120.25,1121.00,1109,622,1731.00
09/17/2010,09:58,1120.75,1121.00,1120.50,1120.75,817,1301,2118.00
09/17/2010,09:59,1120.75,1121.00,1120.25,1120.75,2424,3041,5465.00
09/17/2010,10:00,1120.50,1120.75,1120.50,1120.75,1325,1011,2336.00
09/17/2010,10:01,1120.50,1121.00,1120.50,1120.75,363,989,1352.00
09/17/2010,10:02,1120.75,1121.50,1120.75,1121.25,2619,1210,3829.00
09/17/2010,10:03,1121.00,1121.50,1121.00,1121.50,2554,1177,3731.00
09/17/2010,10:04,1121.25,1122.50,1121.25,1122.25,7621,2042,9663.00
09/17/2010,10:05,1122.25,1122.25,1121.75,1122.00,3864,2517,6381.00
09/17/2010,10:06,1122.00,1122.50,1121.75,1122.25,2226,1359,3585.00
09/17/2010,10:07,1122.50,1123.25,1122.00,1123.00,11081,3416,14497.00
09/17/2010,10:08,1123.00,1123.25,1122.50,1122.75,2176,3638,5814.00
09/17/2010,10:09,1122.50,1123.25,1122.50,1123.00,3751,5673,9424.00
09/17/2010,10:10,1123.25,1123.25,1122.75,1122.75,1912,970,2882.00
09/17/2010,10:11,1122.75,1123.00,1122.50,1122.50,1319,1082,2401.00
09/17/2010,10:12,1122.50,1122.75,1122.25,1122.50,1930,1468,3398.00
09/17/2010,10:13,1122.25,1122.75,1122.25,1122.75,939,682,1621.00
09/17/2010,10:14,1122.75,1123.00,1122.50,1123.00,2004,1341,3345.00
09/17/2010,10:15,1122.75,1123.00,1122.50,1122.75,446,1871,2317.00
09/17/2010,10:16,1122.50,1123.25,1122.50,1123.00,2932,1268,4200.00
09/17/2010,10:17,1122.75,1123.00,1122.25,1122.25,1031,1741,2772.00
09/17/2010,10:18,1122.25,1122.50,1122.25,1122.50,1140,575,1715.00
09/17/2010,10:19,1122.25,1122.50,1122.00,1122.25,702,3653,4355.00
09/17/2010,10:20,1122.25,1122.50,1122.00,1122.25,522,3022,3544.00
09/17/2010,10:21,1122.25,1122.50,1122.00,1122.00,531,3920,4451.00
09/17/2010,10:22,1122.00,1122.25,1121.75,1122.00,709,2208,2917.00
09/17/2010,10:23,1122.00,1122.25,1122.00,1122.25,2184,2545,4729.00
09/17/2010,10:24,1122.25,1122.25,1122.00,1122.25,1897,545,2442.00
09/17/2010,10:25,1122.00,1122.25,1121.75,1122.25,921,2753,3674.00
09/17/2010,10:26,1122.00,1122.25,1121.00,1121.50,3024,7951,10975.00
09/17/2010,10:27,1121.25,1121.50,1120.75,1121.00,1304,3416,4720.00
09/17/2010,10:28,1120.75,1121.25,1120.75,1121.00,2228,1526,3754.00
09/17/2010,10:29,1121.00,1121.00,1120.25,1121.00,2874,4078,6952.00
09/17/2010,10:30,1121.00,1121.00,1119.75,1120.25,3740,6880,10620.00
09/17/2010,10:31,1120.50,1120.50,1119.75,1120.00,1089,4076,5165.00
09/17/2010,10:32,1120.00,1120.50,1119.75,1120.25,2790,2369,5159.00
09/17/2010,10:33,1120.25,1120.75,1120.00,1120.50,1713,1319,3032.00
09/17/2010,10:34,1120.50,1120.50,1120.25,1120.25,1563,481,2044.00
09/17/2010,10:35,1120.50,1120.75,1120.00,1120.25,518,2734,3252.00
09/17/2010,10:36,1120.25,1120.50,1119.00,1119.50,1462,6458,7920.00
09/17/2010,10:37,1119.25,1119.50,1119.00,1119.00,3615,3288,6903.00
09/17/2010,10:38,1119.00,1119.25,1118.50,1119.00,1914,2618,4532.00
09/17/2010,10:39,1119.25,1119.50,1119.00,1119.25,925,1257,2182.00
09/17/2010,10:40,1119.50,1119.75,1119.25,1119.75,584,1185,1769.00
09/17/2010,10:41,1119.75,1120.00,1119.50,1119.75,1874,1113,2987.00
09/17/2010,10:42,1120.00,1120.00,1119.25,1119.75,674,1115,1789.00
09/17/2010,10:43,1119.75,1120.00,1119.50,1119.75,1235,779,2014.00
09/17/2010,10:44,1119.75,1120.00,1119.25,1119.50,523,1290,1813.00
09/17/2010,10:45,1119.75,1119.75,1119.25,1119.25,1009,1597,2606.00
09/17/2010,10:46,1119.25,1119.50,1119.00,1119.50,668,527,1195.00
09/17/2010,10:47,1119.50,1119.75,1119.00,1119.50,569,378,947.00
09/17/2010,10:48,1119.50,1119.75,1118.75,1119.00,359,930,1289.00
09/17/2010,10:49,1119.00,1119.25,1118.75,1119.00,2042,972,3014.00
09/17/2010,10:50,1119.25,1119.25,1118.75,1119.00,405,1039,1444.00
09/17/2010,10:51,1119.00,1119.25,1118.75,1119.00,122,1158,1280.00
09/17/2010,10:52,1119.00,1119.50,1118.50,1119.50,1531,1013,2544.00
09/17/2010,10:53,1119.50,1120.25,1119.25,1119.75,2550,918,3468.00
09/17/2010,10:54,1119.75,1120.00,1119.50,1119.75,777,808,1585.00
09/17/2010,10:55,1119.75,1120.25,1119.50,1120.25,1273,578,1851.00
09/17/2010,10:56,1120.00,1120.25,1120.00,1120.00,123,102,225.00
09/17/2010,10:57,1120.25,1120.50,1120.00,1120.00,1381,519,1900.00
09/17/2010,10:58,1120.00,1120.25,1119.50,1119.50,346,905,1251.00
09/17/2010,10:59,1119.75,1120.00,1119.50,1120.00,893,143,1036.00
09/17/2010,11:00,1119.75,1119.75,1119.25,1119.25,218,1334,1552.00
09/17/2010,11:01,1119.50,1119.75,1119.25,1119.50,291,1068,1359.00
09/17/2010,11:02,1119.50,1120.00,1119.50,1119.75,688,191,879.00
09/17/2010,11:03,1119.75,1120.75,1119.75,1120.50,2489,781,3270.00
09/17/2010,11:04,1120.25,1120.75,1120.25,1120.75,554,238,792.00
09/17/2010,11:05,1120.50,1121.00,1120.50,1120.50,1266,962,2228.00
09/17/2010,11:06,1120.75,1120.75,1120.25,1120.50,62,1355,1417.00
09/17/2010,11:07,1120.50,1120.75,1120.25,1120.50,780,560,1340.00
09/17/2010,11:08,1120.75,1120.75,1120.50,1120.50,87,99,186.00
09/17/2010,11:09,1120.50,1120.75,1120.50,1120.75,1442,73,1515.00
09/17/2010,11:10,1120.75,1120.75,1120.50,1120.75,598,34,632.00
09/17/2010,11:11,1120.75,1120.75,1120.00,1120.50,351,1307,1658.00
09/17/2010,11:12,1120.50,1120.75,1120.25,1120.75,1036,85,1121.00
09/17/2010,11:13,1120.50,1120.75,1120.50,1120.75,697,25,722.00
09/17/2010,11:14,1120.75,1120.75,1120.00,1120.50,1165,1232,2397.00
09/17/2010,11:15,1120.50,1120.75,1120.25,1120.50,747,735,1482.00
09/17/2010,11:16,1120.50,1120.75,1120.25,1120.75,237,461,698.00
09/17/2010,11:17,1120.75,1121.00,1120.50,1120.75,1300,1217,2517.00
09/17/2010,11:18,1120.75,1121.00,1120.50,1120.50,125,516,641.00
09/17/2010,11:19,1120.75,1120.75,1120.50,1120.50,42,260,302.00
09/17/2010,11:20,1120.50,1120.75,1120.50,1120.75,10,79,89.00
09/17/2010,11:21,1120.75,1120.75,1120.25,1120.75,230,476,706.00
09/17/2010,11:22,1120.50,1120.75,1120.25,1120.25,21,686,707.00
09/17/2010,11:23,1120.25,1120.50,1120.00,1120.00,86,762,848.00
09/17/2010,11:24,1120.25,1120.25,1120.00,1120.00,70,170,240.00
09/17/2010,11:25,1120.25,1120.50,1120.00,1120.50,577,589,1166.00
09/17/2010,11:26,1120.25,1120.75,1120.25,1120.25,430,346,776.00
09/17/2010,11:27,1120.50,1121.00,1120.25,1121.00,1873,205,2078.00
09/17/2010,11:28,1121.00,1121.25,1120.75,1121.25,2155,845,3000.00
09/17/2010,11:29,1121.00,1121.25,1121.00,1121.00,101,716,817.00
09/17/2010,11:30,1121.00,1121.25,1121.00,1121.25,78,14,92.00
09/17/2010,11:31,1121.25,1121.50,1121.00,1121.25,673,570,1243.00
09/17/2010,11:32,1121.25,1122.00,1120.50,1121.50,4116,2726,6842.00
09/17/2010,11:33,1121.25,1121.50,1120.75,1121.25,69,1190,1259.00
09/17/2010,11:34,1121.00,1121.25,1121.00,1121.00,32,646,678.00
09/17/2010,11:35,1121.00,1121.25,1121.00,1121.00,89,425,514.00
09/17/2010,11:36,1121.00,1121.50,1121.00,1121.00,582,789,1371.00
09/17/2010,11:37,1121.00,1121.25,1120.75,1121.00,462,567,1029.00
09/17/2010,11:38,1120.75,1121.25,1120.75,1121.00,212,892,1104.00
09/17/2010,11:39,1120.75,1121.00,1120.50,1120.75,379,1124,1503.00
09/17/2010,11:40,1120.75,1121.00,1120.75,1121.00,138,27,165.00
09/17/2010,11:41,1121.00,1121.00,1120.25,1120.25,29,1526,1555.00
09/17/2010,11:42,1120.25,1120.50,1120.25,1120.25,107,299,406.00
09/17/2010,11:43,1120.25,1120.75,1120.00,1120.25,1492,1345,2837.00
09/17/2010,11:44,1120.25,1120.25,1119.75,1120.00,2450,1489,3939.00
09/17/2010,11:45,1120.00,1120.75,1120.00,1120.25,954,631,1585.00
09/17/2010,11:46,1120.50,1120.50,1120.00,1120.00,16,585,601.00
09/17/2010,11:47,1120.00,1120.00,1119.75,1119.75,866,847,1713.00
09/17/2010,11:48,1119.75,1120.25,1119.75,1120.25,377,755,1132.00
09/17/2010,11:49,1120.00,1120.25,1119.75,1119.75,709,797,1506.00
09/17/2010,11:50,1120.00,1120.25,1119.75,1120.00,388,742,1130.00
09/17/2010,11:51,1120.00,1120.50,1120.00,1120.50,797,138,935.00
09/17/2010,11:52,1120.50,1120.50,1119.50,1119.75,117,1514,1631.00
09/17/2010,11:53,1119.50,1119.75,1118.75,1119.50,1670,5290,6960.00
09/17/2010,11:54,1119.50,1119.75,1119.25,1119.75,716,452,1168.00
09/17/2010,11:55,1119.75,1119.75,1119.00,1119.25,2658,1240,3898.00
09/17/2010,11:56,1119.25,1119.50,1119.00,1119.25,910,400,1310.00
09/17/2010,11:57,1119.25,1119.75,1119.25,1119.75,924,633,1557.00
09/17/2010,11:58,1119.75,1119.75,1119.25,1119.50,224,403,627.00
09/17/2010,11:59,1119.75,1119.75,1119.25,1119.50,423,269,692.00
09/17/2010,12:00,1119.75,1119.75,1119.25,1119.50,74,375,449.00
09/17/2010,12:01,1119.50,1119.75,1119.25,1119.25,335,437,772.00
09/17/2010,12:02,1119.25,1119.75,1119.25,1119.25,370,246,616.00
09/17/2010,12:03,1119.25,1119.50,1119.25,1119.25,67,123,190.00
09/17/2010,12:04,1119.50,1119.75,1119.25,1119.50,862,25,887.00
09/17/2010,12:05,1119.75,1120.50,1119.50,1120.00,2400,759,3159.00
09/17/2010,12:06,1120.25,1120.25,1119.75,1120.00,1063,1109,2172.00
09/17/2010,12:07,1119.75,1120.00,1119.75,1119.75,155,98,253.00
09/17/2010,12:08,1119.75,1120.00,1119.00,1119.25,2276,1997,4273.00
09/17/2010,12:09,1119.50,1119.50,1119.25,1119.25,95,1048,1143.00
09/17/2010,12:10,1119.50,1119.75,1119.25,1119.50,934,873,1807.00
09/17/2010,12:11,1119.25,1119.75,1119.25,1119.75,500,96,596.00
09/17/2010,12:12,1119.75,1119.75,1119.25,1119.50,338,1252,1590.00
09/17/2010,12:13,1119.50,1119.50,1119.00,1119.00,302,570,872.00
09/17/2010,12:14,1119.25,1119.25,1118.75,1119.25,697,1840,2537.00
09/17/2010,12:15,1119.00,1119.50,1119.00,1119.25,1287,2495,3782.00
09/17/2010,12:16,1119.25,1119.50,1119.00,1119.00,69,151,220.00
09/17/2010,12:17,1119.25,1119.25,1118.25,1118.50,1169,6827,7996.00
09/17/2010,12:18,1118.50,1118.75,1118.25,1118.75,1833,68,1901.00
09/17/2010,12:19,1118.75,1118.75,1118.25,1118.50,420,1292,1712.00
09/17/2010,12:20,1118.50,1118.50,1118.25,1118.50,308,83,391.00
09/17/2010,12:21,1118.25,1119.25,1118.25,1119.25,2346,130,2476.00
09/17/2010,12:22,1119.25,1119.50,1118.75,1119.25,1110,390,1500.00
09/17/2010,12:23,1119.50,1119.50,1119.00,1119.50,266,515,781.00
09/17/2010,12:24,1119.25,1119.75,1119.25,1119.50,741,249,990.00
09/17/2010,12:25,1119.25,1119.50,1119.25,1119.50,42,14,56.00
09/17/2010,12:26,1119.25,1119.50,1119.25,1119.50,100,34,134.00
09/17/2010,12:27,1119.25,1119.50,1119.00,1119.25,1684,1534,3218.00
09/17/2010,12:28,1119.25,1119.50,1119.00,1119.50,658,264,922.00
09/17/2010,12:29,1119.50,1120.00,1119.25,1120.00,1630,27,1657.00
09/17/2010,12:30,1120.00,1120.00,1119.50,1119.75,345,1715,2060.00
09/17/2010,12:31,1119.50,1120.50,1119.50,1120.50,2129,638,2767.00
09/17/2010,12:32,1120.25,1120.75,1120.25,1120.50,2366,1088,3454.00
09/17/2010,12:33,1120.75,1120.75,1120.25,1120.50,2742,1620,4362.00
09/17/2010,12:34,1120.75,1120.75,1120.25,1120.50,460,1079,1539.00
09/17/2010,12:35,1120.50,1120.75,1120.25,1120.50,1405,561,1966.00
09/17/2010,12:36,1120.75,1120.75,1120.25,1120.50,748,323,1071.00
09/17/2010,12:37,1120.50,1120.50,1120.25,1120.25,73,339,412.00
09/17/2010,12:38,1120.25,1120.50,1120.00,1120.25,232,218,450.00
09/17/2010,12:39,1120.00,1120.25,1120.00,1120.00,186,43,229.00
09/17/2010,12:40,1120.00,1120.25,1119.75,1119.75,146,743,889.00
09/17/2010,12:41,1119.75,1120.25,1119.50,1120.00,682,1373,2055.00
09/17/2010,12:42,1120.00,1120.25,1119.50,1119.75,192,1695,1887.00
09/17/2010,12:43,1119.75,1120.25,1119.50,1120.00,1204,10,1214.00
09/17/2010,12:44,1120.00,1120.25,1119.50,1119.75,52,638,690.00
09/17/2010,12:45,1119.75,1119.75,1119.25,1119.25,210,1264,1474.00
09/17/2010,12:46,1119.25,1120.00,1119.25,1120.00,1694,200,1894.00
09/17/2010,12:47,1120.00,1120.00,1119.75,1120.00,16,937,953.00
09/17/2010,12:48,1119.75,1120.50,1119.75,1120.25,983,675,1658.00
09/17/2010,12:49,1120.50,1120.50,1120.25,1120.25,130,176,306.00
09/17/2010,12:50,1120.25,1120.50,1120.00,1120.25,1111,405,1516.00
09/17/2010,12:51,1120.50,1120.75,1120.25,1120.75,2174,414,2588.00
09/17/2010,12:52,1120.50,1120.50,1120.25,1120.25,22,726,748.00
09/17/2010,12:53,1120.25,1120.50,1120.00,1120.25,74,1324,1398.00
09/17/2010,12:54,1120.00,1120.25,1120.00,1120.00,157,51,208.00
09/17/2010,12:55,1120.00,1120.25,1119.75,1120.25,277,468,745.00
09/17/2010,12:56,1120.25,1120.50,1120.00,1120.50,776,168,944.00
09/17/2010,12:57,1120.25,1120.75,1120.25,1120.75,528,114,642.00
09/17/2010,12:58,1120.75,1121.00,1120.50,1120.75,1259,1386,2645.00
09/17/2010,12:59,1120.50,1121.00,1120.50,1121.00,510,71,581.00
09/17/2010,13:00,1120.75,1121.00,1120.00,1120.25,1819,3239,5058.00
09/17/2010,13:01,1120.50,1120.50,1120.25,1120.25,86,33,119.00
09/17/2010,13:02,1120.25,1120.50,1119.75,1120.00,345,2503,2848.00
09/17/2010,13:03,1120.00,1120.25,1120.00,1120.25,327,46,373.00
09/17/2010,13:04,1120.50,1120.50,1119.75,1119.75,20,677,697.00
09/17/2010,13:05,1119.75,1120.25,1119.75,1120.00,484,113,597.00
09/17/2010,13:06,1120.25,1120.75,1120.25,1120.50,1207,140,1347.00
09/17/2010,13:07,1120.25,1120.50,1120.00,1120.00,321,516,837.00
09/17/2010,13:08,1120.00,1120.50,1119.75,1120.25,399,1204,1603.00
09/17/2010,13:09,1120.50,1120.50,1120.00,1120.00,438,191,629.00
09/17/2010,13:10,1120.25,1120.25,1120.00,1120.00,423,19,442.00
09/17/2010,13:11,1120.25,1120.50,1120.00,1120.50,507,85,592.00
09/17/2010,13:12,1120.50,1120.50,1120.25,1120.25,348,37,385.00
09/17/2010,13:13,1120.25,1121.00,1120.25,1121.00,1676,497,2173.00
09/17/2010,13:14,1121.00,1121.25,1120.75,1121.25,1185,376,1561.00
09/17/2010,13:15,1121.00,1121.50,1120.50,1120.50,1909,1875,3784.00
09/17/2010,13:16,1120.75,1121.00,1120.25,1120.50,1360,603,1963.00
09/17/2010,13:17,1120.50,1120.75,1120.25,1120.75,453,523,976.00
09/17/2010,13:18,1120.50,1120.75,1120.50,1120.75,750,255,1005.00
09/17/2010,13:19,1120.75,1120.75,1120.50,1120.50,548,34,582.00
09/17/2010,13:20,1120.75,1120.75,1120.50,1120.50,32,70,102.00
09/17/2010,13:21,1120.50,1120.75,1120.00,1120.25,346,2115,2461.00
09/17/2010,13:22,1120.25,1120.50,1120.25,1120.50,146,59,205.00
09/17/2010,13:23,1120.25,1120.50,1120.25,1120.25,1013,962,1975.00
09/17/2010,13:24,1120.50,1120.75,1120.25,1120.50,520,115,635.00
09/17/2010,13:25,1120.75,1121.00,1120.50,1121.00,1541,199,1740.00
09/17/2010,13:26,1120.75,1121.00,1120.25,1120.25,1264,1733,2997.00
09/17/2010,13:27,1120.50,1121.00,1120.00,1120.75,5127,2438,7565.00
09/17/2010,13:28,1120.75,1121.50,1120.75,1121.50,1822,726,2548.00
09/17/2010,13:29,1121.50,1121.50,1120.75,1120.75,223,1026,1249.00
09/17/2010,13:30,1121.00,1121.25,1120.75,1121.00,909,222,1131.00
09/17/2010,13:31,1121.00,1121.25,1120.75,1121.00,475,416,891.00
09/17/2010,13:32,1120.75,1121.00,1120.50,1120.75,758,534,1292.00
09/17/2010,13:33,1120.75,1121.25,1120.75,1121.00,498,76,574.00
09/17/2010,13:34,1121.25,1121.25,1121.00,1121.25,17,576,593.00
09/17/2010,13:35,1121.00,1121.75,1121.00,1121.50,1649,1190,2839.00
09/17/2010,13:36,1121.50,1122.00,1121.25,1122.00,2295,944,3239.00
09/17/2010,13:37,1122.00,1122.00,1121.50,1122.00,3899,1850,5749.00
09/17/2010,13:38,1122.00,1122.50,1121.75,1122.25,3018,2055,5073.00
09/17/2010,13:39,1122.00,1122.25,1121.75,1121.75,380,880,1260.00
09/17/2010,13:40,1121.75,1122.25,1121.75,1122.00,1650,211,1861.00
09/17/2010,13:41,1122.00,1122.25,1121.75,1122.00,1342,1915,3257.00
09/17/2010,13:42,1121.75,1122.50,1121.75,1122.25,1633,1036,2669.00
09/17/2010,13:43,1122.25,1122.50,1122.00,1122.25,873,710,1583.00
09/17/2010,13:44,1122.25,1122.75,1122.25,1122.50,1570,1801,3371.00
09/17/2010,13:45,1122.50,1122.50,1122.25,1122.50,1797,56,1853.00
09/17/2010,13:46,1122.50,1122.50,1122.00,1122.00,583,2035,2618.00
09/17/2010,13:47,1122.25,1122.25,1121.75,1121.75,577,902,1479.00
09/17/2010,13:48,1121.75,1122.00,1121.50,1121.75,3230,2212,5442.00
09/17/2010,13:49,1121.75,1122.50,1121.75,1122.00,2151,358,2509.00
09/17/2010,13:50,1122.25,1122.50,1122.00,1122.00,1119,492,1611.00
09/17/2010,13:51,1122.25,1122.25,1121.75,1121.75,77,666,743.00
09/17/2010,13:52,1121.75,1122.00,1121.50,1121.50,176,1342,1518.00
09/17/2010,13:53,1121.50,1121.75,1121.50,1121.75,957,147,1104.00
09/17/2010,13:54,1121.75,1122.00,1121.50,1121.50,521,730,1251.00
09/17/2010,13:55,1121.50,1122.00,1121.50,1121.75,744,438,1182.00
09/17/2010,13:56,1121.75,1121.75,1121.50,1121.75,628,152,780.00
09/17/2010,13:57,1121.75,1121.75,1121.50,1121.50,321,93,414.00
09/17/2010,13:58,1121.75,1122.00,1121.50,1122.00,552,444,996.00
09/17/2010,13:59,1122.00,1122.00,1121.50,1121.50,743,733,1476.00
09/17/2010,14:00,1121.50,1121.75,1121.50,1121.75,60,309,369.00
09/17/2010,14:01,1121.50,1121.75,1121.25,1121.25,858,1178,2036.00
09/17/2010,14:02,1121.25,1121.75,1121.25,1121.75,2014,478,2492.00
09/17/2010,14:03,1121.75,1121.75,1121.25,1121.25,330,458,788.00
09/17/2010,14:04,1121.25,1121.50,1121.25,1121.25,441,1258,1699.00
09/17/2010,14:05,1121.50,1121.50,1121.00,1121.25,308,641,949.00
09/17/2010,14:06,1121.00,1121.25,1120.50,1120.50,271,2757,3028.00
09/17/2010,14:07,1120.50,1121.00,1120.50,1120.75,1483,1529,3012.00
09/17/2010,14:08,1120.75,1120.75,1120.25,1120.50,536,802,1338.00
09/17/2010,14:09,1120.50,1120.75,1120.00,1120.25,639,1525,2164.00
09/17/2010,14:10,1120.25,1120.50,1120.00,1120.25,524,1010,1534.00
09/17/2010,14:11,1120.25,1120.25,1119.50,1119.50,1955,2957,4912.00
09/17/2010,14:12,1119.75,1119.75,1119.50,1119.75,1616,578,2194.00
09/17/2010,14:13,1119.50,1119.75,1119.00,1119.00,535,4470,5005.00
09/17/2010,14:14,1119.00,1119.50,1119.00,1119.25,2406,1828,4234.00
09/17/2010,14:15,1119.25,1119.50,1118.75,1118.75,1181,2878,4059.00
09/17/2010,14:16,1119.00,1120.00,1118.75,1119.75,2836,1821,4657.00
09/17/2010,14:17,1119.75,1120.00,1119.75,1119.75,1248,604,1852.00
09/17/2010,14:18,1119.75,1120.00,1119.25,1119.50,1570,1294,2864.00
09/17/2010,14:19,1119.75,1119.75,1119.50,1119.75,541,240,781.00
09/17/2010,14:20,1119.50,1120.00,1119.50,1120.00,181,137,318.00
09/17/2010,14:21,1120.00,1120.25,1119.75,1120.00,776,788,1564.00
09/17/2010,14:22,1120.00,1120.00,1119.75,1119.75,230,509,739.00
09/17/2010,14:23,1120.00,1120.00,1119.50,1120.00,607,432,1039.00
09/17/2010,14:24,1119.75,1120.25,1119.75,1119.75,706,513,1219.00
09/17/2010,14:25,1119.75,1120.25,1119.75,1119.75,630,155,785.00
09/17/2010,14:26,1119.75,1120.00,1119.50,1119.75,148,1331,1479.00
09/17/2010,14:27,1119.50,1120.00,1119.50,1119.50,331,268,599.00
09/17/2010,14:28,1119.50,1119.75,1119.25,1119.25,204,1371,1575.00
09/17/2010,14:29,1119.50,1119.50,1119.00,1119.00,1102,881,1983.00
09/17/2010,14:30,1119.25,1119.25,1118.50,1118.75,950,2593,3543.00
09/17/2010,14:31,1118.50,1120.00,1118.50,1119.75,3570,1757,5327.00
09/17/2010,14:32,1119.75,1120.00,1119.25,1119.50,242,1140,1382.00
09/17/2010,14:33,1119.75,1120.00,1119.50,1120.00,792,467,1259.00
09/17/2010,14:34,1120.00,1120.00,1119.75,1120.00,110,746,856.00
09/17/2010,14:35,1120.00,1120.75,1120.00,1120.50,3797,1179,4976.00
09/17/2010,14:36,1120.75,1121.00,1120.50,1120.75,1038,1057,2095.00
09/17/2010,14:37,1120.75,1121.00,1120.50,1121.00,1280,388,1668.00
09/17/2010,14:38,1120.75,1121.00,1120.50,1120.75,524,1009,1533.00
09/17/2010,14:39,1120.50,1120.75,1120.00,1120.25,630,1031,1661.00
09/17/2010,14:40,1120.00,1120.25,1119.75,1119.75,456,2194,2650.00
09/17/2010,14:41,1119.75,1120.00,1119.75,1120.00,345,141,486.00
09/17/2010,14:42,1120.00,1120.25,1119.75,1120.00,1319,644,1963.00
09/17/2010,14:43,1120.25,1120.50,1120.00,1120.50,2436,74,2510.00
09/17/2010,14:44,1120.50,1120.75,1120.25,1120.75,1541,69,1610.00
09/17/2010,14:45,1120.75,1121.00,1120.50,1121.00,1013,186,1199.00
09/17/2010,14:46,1121.00,1121.50,1120.75,1120.75,4173,3372,7545.00
09/17/2010,14:47,1120.75,1121.00,1120.50,1121.00,1083,1658,2741.00
09/17/2010,14:48,1121.00,1121.00,1120.50,1120.75,611,2125,2736.00
09/17/2010,14:49,1120.75,1121.00,1120.25,1120.75,1659,2842,4501.00
09/17/2010,14:50,1120.75,1121.00,1120.50,1120.75,2779,1323,4102.00
09/17/2010,14:51,1120.75,1121.00,1120.50,1120.75,3171,1306,4477.00
09/17/2010,14:52,1120.75,1121.00,1120.50,1121.00,1349,1490,2839.00
09/17/2010,14:53,1120.75,1121.00,1120.50,1120.75,948,2162,3110.00
09/17/2010,14:54,1121.00,1121.00,1120.75,1121.00,5127,304,5431.00
09/17/2010,14:55,1121.00,1121.00,1120.75,1121.00,1030,499,1529.00
09/17/2010,14:56,1121.00,1121.25,1120.75,1121.00,1631,999,2630.00
09/17/2010,14:57,1121.00,1121.00,1120.25,1120.75,1587,4748,6335.00
09/17/2010,14:58,1120.75,1120.75,1120.25,1120.75,2049,2467,4516.00
09/17/2010,14:59,1120.75,1121.00,1120.25,1120.75,6317,5460,11777.00
09/17/2010,15:00,1120.75,1121.00,1119.50,1120.25,15953,29536,45489.00
09/17/2010,15:01,1120.00,1120.25,1119.00,1119.50,24095,32525,56620.00
09/17/2010,15:02,1119.50,1120.00,1119.50,1120.00,2997,6834,9831.00
09/17/2010,15:03,1120.00,1120.00,1119.75,1120.00,1552,347,1899.00
09/17/2010,15:04,1120.00,1120.00,1119.50,1120.00,2011,1588,3599.00
09/17/2010,15:05,1120.00,1120.00,1119.75,1120.00,459,1242,1701.00
09/17/2010,15:06,1120.00,1120.00,1119.50,1119.50,980,1261,2241.00
09/17/2010,15:07,1119.75,1119.75,1119.50,1119.75,664,622,1286.00
09/17/2010,15:08,1119.75,1119.75,1119.50,1119.75,500,613,1113.00
09/17/2010,15:09,1119.50,1119.75,1119.50,1119.75,634,582,1216.00
09/17/2010,15:10,1119.50,1120.25,1119.50,1120.00,4570,1238,5808.00
09/17/2010,15:11,1120.25,1120.25,1119.75,1120.25,1484,2573,4057.00
09/17/2010,15:12,1120.25,1120.25,1119.75,1120.25,755,1440,2195.00
09/17/2010,15:13,1120.25,1120.25,1119.75,1120.00,1332,2874,4206.00
09/17/2010,15:14,1120.00,1120.25,1119.75,1120.00,3084,740,3824.00
09/17/2010,15:15,1120.00,1120.25,1119.50,1119.50,3039,6291,9330.00
09/19/2010,17:01,1118.50,1119.00,1118.25,1118.50,354,504,858.00
09/19/2010,17:02,1118.25,1119.75,1117.50,1119.50,2538,727,3265.00
09/19/2010,17:03,1119.75,1120.00,1119.50,1119.75,753,130,883.00
09/19/2010,17:04,1119.75,1120.25,1119.75,1120.00,142,23,165.00
09/19/2010,17:05,1120.00,1120.00,1119.75,1119.75,6,15,21.00
09/19/2010,17:06,1119.75,1120.00,1119.75,1120.00,1,5,6.00
09/19/2010,17:07,1120.00,1120.00,1119.75,1120.00,52,1,53.00
09/19/2010,17:08,1120.00,1120.00,1119.75,1120.00,71,6,77.00
09/19/2010,17:09,1120.00,1120.00,1120.00,1120.00,39,0,39.00
09/19/2010,17:10,1120.00,1120.00,1120.00,1120.00,37,0,37.00
09/19/2010,17:11,1120.00,1120.00,1120.00,1120.00,54,0,54.00
09/19/2010,17:12,1120.25,1120.25,1119.75,1119.75,11,91,102.00
09/19/2010,17:13,1120.00,1120.00,1119.50,1119.50,1,57,58.00
09/19/2010,17:14,1119.75,1119.75,1119.25,1119.25,4,555,559.00
09/19/2010,17:15,1119.25,1119.75,1119.25,1119.75,123,1,124.00
09/19/2010,17:16,1120.00,1120.00,1119.75,1119.75,22,17,39.00
09/19/2010,17:17,1119.75,1119.75,1119.50,1119.75,1,13,14.00
09/19/2010,17:18,1119.75,1120.00,1119.75,1120.00,51,6,57.00
09/19/2010,17:19,1120.00,1120.00,1119.50,1119.50,5,49,54.00
09/19/2010,17:20,1119.50,1119.50,1119.25,1119.25,0,125,125.00
09/19/2010,17:21,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/19/2010,17:22,1119.25,1119.50,1119.25,1119.50,2,1,3.00
09/19/2010,17:23,1119.50,1119.50,1119.00,1119.00,2,97,99.00
09/19/2010,17:24,1119.25,1119.25,1119.00,1119.00,30,1,31.00
09/19/2010,17:25,1119.25,1119.25,1119.25,1119.25,3,0,3.00
09/19/2010,17:26,1119.50,1119.50,1119.00,1119.25,3,11,14.00
09/19/2010,17:27,1119.25,1119.50,1119.25,1119.50,4,0,4.00
09/19/2010,17:28,1119.50,1119.50,1119.00,1119.25,6,102,108.00
09/19/2010,17:29,1119.25,1119.25,1119.25,1119.25,24,0,24.00
09/19/2010,17:30,1119.25,1119.50,1118.75,1118.75,3,166,169.00
09/19/2010,17:31,1118.75,1118.75,1118.50,1118.50,8,64,72.00
09/19/2010,17:32,1118.75,1118.75,1118.25,1118.50,12,58,70.00
09/19/2010,17:33,1118.25,1118.50,1118.25,1118.25,1,33,34.00
09/19/2010,17:34,1118.25,1118.25,1118.00,1118.25,7,29,36.00
09/19/2010,17:35,1118.00,1118.25,1118.00,1118.25,1,2,3.00
09/19/2010,17:36,1118.25,1118.50,1118.25,1118.50,91,6,97.00
09/19/2010,17:37,1118.50,1118.50,1118.50,1118.50,1,0,1.00
09/19/2010,17:38,1118.25,1118.25,1118.00,1118.00,1,77,78.00
09/19/2010,17:39,1118.25,1118.25,1117.75,1118.00,19,80,99.00
09/19/2010,17:40,1118.00,1118.00,1118.00,1118.00,3,0,3.00
09/19/2010,17:41,1118.00,1118.00,1118.00,1118.00,42,0,42.00
09/19/2010,17:42,1118.00,1118.25,1118.00,1118.00,9,16,25.00
09/19/2010,17:43,1118.00,1118.25,1118.00,1118.00,1,7,8.00
09/19/2010,17:44,1118.25,1118.25,1118.00,1118.00,1,3,4.00
09/19/2010,17:45,1118.00,1118.25,1117.75,1118.00,4,51,55.00
09/19/2010,17:46,1118.00,1118.00,1117.75,1118.00,8,3,11.00
09/19/2010,17:47,1117.75,1118.00,1117.75,1117.75,6,2,8.00
09/19/2010,17:48,1117.75,1117.75,1117.50,1117.50,7,125,132.00
09/19/2010,17:49,1117.50,1117.75,1117.50,1117.75,21,3,24.00
09/19/2010,17:50,1117.75,1117.75,1117.50,1117.50,2,9,11.00
09/19/2010,17:51,1117.75,1117.75,1117.75,1117.75,5,0,5.00
09/19/2010,17:52,1117.75,1117.75,1117.75,1117.75,13,0,13.00
09/19/2010,17:53,1117.50,1117.50,1117.50,1117.50,0,19,19.00
09/19/2010,17:54,1117.75,1117.75,1117.75,1117.75,12,0,12.00
09/19/2010,17:55,1117.75,1117.75,1117.50,1117.75,14,10,24.00
09/19/2010,17:56,1117.75,1117.75,1117.50,1117.50,3,10,13.00
09/19/2010,17:57,1117.50,1117.50,1117.25,1117.25,5,332,337.00
09/19/2010,17:58,1117.25,1117.50,1117.25,1117.25,10,10,20.00
09/19/2010,17:59,1117.25,1117.75,1117.25,1117.50,116,68,184.00
09/19/2010,18:00,1117.50,1117.50,1117.50,1117.50,0,31,31.00
09/19/2010,18:01,1117.75,1118.00,1117.75,1117.75,56,17,73.00
09/19/2010,18:02,1117.75,1117.75,1117.50,1117.50,0,13,13.00
09/19/2010,18:03,1117.50,1117.75,1117.50,1117.75,31,1,32.00
09/19/2010,18:04,1117.75,1118.00,1117.75,1118.00,24,0,24.00
09/19/2010,18:05,1118.00,1118.00,1118.00,1118.00,37,0,37.00
09/19/2010,18:06,1118.00,1118.00,1117.75,1117.75,6,9,15.00
09/19/2010,18:07,1117.75,1117.75,1117.75,1117.75,0,27,27.00
09/19/2010,18:08,1117.75,1117.75,1117.50,1117.75,45,11,56.00
09/19/2010,18:09,1117.75,1117.75,1117.25,1117.50,24,71,95.00
09/19/2010,18:10,1117.50,1117.50,1117.50,1117.50,57,0,57.00
09/19/2010,18:11,1117.50,1117.50,1117.50,1117.50,30,0,30.00
09/19/2010,18:12,1117.25,1117.50,1117.25,1117.25,8,15,23.00
09/19/2010,18:13,1117.25,1117.50,1117.25,1117.50,21,53,74.00
09/19/2010,18:14,1117.50,1117.50,1117.50,1117.50,3,0,3.00
09/19/2010,18:15,1117.50,1117.75,1117.50,1117.50,52,5,57.00
09/19/2010,18:16,1117.75,1117.75,1117.50,1117.75,36,1,37.00
09/19/2010,18:17,1117.75,1117.75,1117.50,1117.75,25,2,27.00
09/19/2010,18:18,1117.75,1117.75,1117.50,1117.50,7,2,9.00
09/19/2010,18:19,1117.50,1117.75,1117.50,1117.75,1,5,6.00
09/19/2010,18:20,1117.75,1117.75,1117.75,1117.75,5,0,5.00
09/19/2010,18:21,1117.50,1117.75,1117.50,1117.75,14,66,80.00
09/19/2010,18:22,1117.75,1117.75,1117.75,1117.75,5,0,5.00
09/19/2010,18:23,1117.75,1117.75,1117.50,1117.50,2,1,3.00
09/19/2010,18:24,1117.50,1117.75,1117.50,1117.50,2,3,5.00
09/19/2010,18:25,1117.75,1117.75,1117.75,1117.75,27,0,27.00
09/19/2010,18:26,1117.50,1117.50,1117.25,1117.25,0,222,222.00
09/19/2010,18:27,1117.25,1117.50,1117.00,1117.50,164,255,419.00
09/19/2010,18:28,1117.50,1117.50,1117.00,1117.25,189,154,343.00
09/19/2010,18:29,1117.25,1117.50,1117.25,1117.50,42,4,46.00
09/19/2010,18:30,1117.25,1117.50,1117.25,1117.50,8,2,10.00
09/19/2010,18:31,1117.50,1117.50,1117.25,1117.25,1,123,124.00
09/19/2010,18:32,1117.25,1117.50,1117.25,1117.50,28,3,31.00
09/19/2010,18:33,1117.50,1117.50,1117.50,1117.50,16,0,16.00
09/19/2010,18:34,1117.50,1117.50,1117.25,1117.50,17,10,27.00
09/19/2010,18:35,1117.50,1117.50,1117.50,1117.50,14,0,14.00
09/19/2010,18:36,1117.25,1117.50,1117.25,1117.25,1,3,4.00
09/19/2010,18:37,1117.25,1117.75,1117.25,1117.75,33,1,34.00
09/19/2010,18:38,1117.75,1117.75,1117.50,1117.75,39,2,41.00
09/19/2010,18:39,1117.50,1117.75,1117.50,1117.75,27,19,46.00
09/19/2010,18:40,1117.75,1118.00,1117.75,1117.75,88,5,93.00
09/19/2010,18:41,1117.75,1118.00,1117.75,1118.00,22,9,31.00
09/19/2010,18:42,1117.75,1118.00,1117.75,1118.00,2,1,3.00
09/19/2010,18:43,1118.00,1118.00,1118.00,1118.00,6,0,6.00
09/19/2010,18:44,1118.00,1118.00,1118.00,1118.00,79,0,79.00
09/19/2010,18:45,1118.00,1118.00,1117.75,1118.00,15,1,16.00
09/19/2010,18:46,1118.00,1118.00,1117.50,1117.75,43,118,161.00
09/19/2010,18:47,1117.50,1117.50,1117.50,1117.50,0,4,4.00
09/19/2010,18:49,1117.75,1117.75,1117.50,1117.75,29,5,34.00
09/19/2010,18:50,1117.75,1117.75,1117.50,1117.75,14,5,19.00
09/19/2010,18:51,1117.75,1118.00,1117.75,1118.00,15,0,15.00
09/19/2010,18:52,1118.00,1118.00,1117.75,1118.00,168,7,175.00
09/19/2010,18:53,1118.00,1118.00,1117.75,1117.75,7,54,61.00
09/19/2010,18:54,1117.75,1118.00,1117.75,1118.00,6,26,32.00
09/19/2010,18:55,1118.00,1118.25,1118.00,1118.25,84,0,84.00
09/19/2010,18:56,1118.00,1118.25,1118.00,1118.00,7,43,50.00
09/19/2010,18:57,1118.00,1118.00,1117.75,1118.00,2,59,61.00
09/19/2010,18:58,1118.00,1118.00,1117.75,1117.75,5,11,16.00
09/19/2010,18:59,1117.75,1117.75,1117.75,1117.75,0,9,9.00
09/19/2010,19:00,1117.75,1117.75,1117.75,1117.75,0,101,101.00
09/19/2010,19:01,1117.75,1118.00,1117.75,1118.00,3,31,34.00
09/19/2010,19:02,1118.00,1118.00,1117.75,1118.00,66,3,69.00
09/19/2010,19:03,1118.25,1118.25,1118.25,1118.25,15,0,15.00
09/19/2010,19:04,1118.25,1118.25,1118.00,1118.00,129,24,153.00
09/19/2010,19:05,1118.25,1118.25,1118.25,1118.25,176,0,176.00
09/19/2010,19:06,1118.25,1118.25,1118.00,1118.25,17,1,18.00
09/19/2010,19:07,1118.00,1118.25,1118.00,1118.25,9,1,10.00
09/19/2010,19:08,1118.25,1118.25,1118.00,1118.00,23,2,25.00
09/19/2010,19:09,1118.25,1118.25,1118.25,1118.25,6,0,6.00
09/19/2010,19:10,1118.25,1118.25,1118.25,1118.25,21,0,21.00
09/19/2010,19:11,1118.25,1118.25,1118.25,1118.25,24,0,24.00
09/19/2010,19:12,1118.25,1118.25,1118.25,1118.25,6,0,6.00
09/19/2010,19:13,1118.00,1118.00,1118.00,1118.00,0,5,5.00
09/19/2010,19:14,1118.00,1118.00,1118.00,1118.00,0,84,84.00
09/19/2010,19:15,1117.75,1118.00,1117.75,1118.00,1,33,34.00
09/19/2010,19:16,1118.00,1118.00,1117.75,1118.00,10,4,14.00
09/19/2010,19:17,1118.00,1118.00,1118.00,1118.00,15,0,15.00
09/19/2010,19:18,1118.00,1118.00,1118.00,1118.00,25,0,25.00
09/19/2010,19:19,1118.00,1118.00,1118.00,1118.00,9,0,9.00
09/19/2010,19:20,1118.00,1118.25,1118.00,1118.25,14,0,14.00
09/19/2010,19:21,1118.00,1118.25,1118.00,1118.00,10,4,14.00
09/19/2010,19:22,1118.25,1118.25,1117.75,1117.75,1,107,108.00
09/19/2010,19:23,1118.00,1118.00,1118.00,1118.00,22,0,22.00
09/19/2010,19:24,1118.00,1118.25,1118.00,1118.25,10,0,10.00
09/19/2010,19:25,1118.00,1118.00,1117.75,1118.00,5,14,19.00
09/19/2010,19:26,1118.00,1118.00,1118.00,1118.00,16,0,16.00
09/19/2010,19:27,1118.00,1118.00,1118.00,1118.00,11,0,11.00
09/19/2010,19:28,1118.00,1118.00,1117.75,1118.00,9,3,12.00
09/19/2010,19:29,1117.75,1117.75,1117.75,1117.75,0,1,1.00
09/19/2010,19:30,1118.00,1118.00,1118.00,1118.00,15,0,15.00
09/19/2010,19:31,1118.00,1118.00,1117.75,1118.00,25,52,77.00
09/19/2010,19:32,1118.00,1118.25,1118.00,1118.25,8,2,10.00
09/19/2010,19:33,1118.25,1118.25,1118.00,1118.00,11,110,121.00
09/19/2010,19:34,1118.00,1118.25,1118.00,1118.00,2,9,11.00
09/19/2010,19:35,1118.00,1118.00,1118.00,1118.00,0,13,13.00
09/19/2010,19:36,1118.00,1118.25,1118.00,1118.25,2,2,4.00
09/19/2010,19:37,1118.25,1118.25,1118.00,1118.00,30,2,32.00
09/19/2010,19:38,1118.25,1118.25,1118.25,1118.25,3,0,3.00
09/19/2010,19:39,1118.25,1118.50,1118.00,1118.25,64,3,67.00
09/19/2010,19:40,1118.50,1118.50,1118.25,1118.25,96,10,106.00
09/19/2010,19:41,1118.25,1118.50,1118.25,1118.25,3,5,8.00
09/19/2010,19:42,1118.25,1118.25,1118.25,1118.25,0,65,65.00
09/19/2010,19:43,1118.50,1118.50,1118.25,1118.50,34,1,35.00
09/19/2010,19:44,1118.50,1118.50,1118.25,1118.25,12,1,13.00
09/19/2010,19:45,1118.50,1118.50,1118.25,1118.25,2,2,4.00
09/19/2010,19:46,1118.50,1118.50,1118.25,1118.50,46,1,47.00
09/19/2010,19:47,1118.50,1118.50,1118.25,1118.25,97,3,100.00
09/19/2010,19:48,1118.50,1118.75,1118.50,1118.75,47,1,48.00
09/19/2010,19:49,1118.50,1118.75,1118.50,1118.75,7,23,30.00
09/19/2010,19:50,1118.50,1118.75,1118.50,1118.75,31,2,33.00
09/19/2010,19:51,1118.75,1119.25,1118.75,1119.25,449,1,450.00
09/19/2010,19:52,1119.25,1119.50,1119.25,1119.50,50,11,61.00
09/19/2010,19:53,1119.25,1119.50,1119.25,1119.50,119,10,129.00
09/19/2010,19:54,1119.75,1120.00,1119.75,1119.75,116,4,120.00
09/19/2010,19:55,1119.75,1120.25,1119.75,1120.00,156,61,217.00
09/19/2010,19:56,1120.25,1120.25,1120.00,1120.25,31,10,41.00
09/19/2010,19:57,1120.25,1120.25,1120.00,1120.00,21,96,117.00
09/19/2010,19:58,1120.00,1120.00,1119.75,1120.00,6,42,48.00
09/19/2010,19:59,1119.75,1120.00,1119.75,1119.75,13,11,24.00
09/19/2010,20:00,1119.75,1120.00,1119.75,1120.00,35,9,44.00
09/19/2010,20:01,1119.75,1120.00,1119.75,1120.00,29,8,37.00
09/19/2010,20:02,1120.00,1120.00,1119.75,1119.75,59,1,60.00
09/19/2010,20:03,1119.75,1119.75,1119.75,1119.75,0,75,75.00
09/19/2010,20:04,1119.75,1120.00,1119.75,1120.00,15,63,78.00
09/19/2010,20:05,1120.00,1120.00,1119.75,1119.75,3,2,5.00
09/19/2010,20:06,1119.75,1119.75,1119.75,1119.75,0,20,20.00
09/19/2010,20:07,1119.75,1119.75,1119.50,1119.50,3,32,35.00
09/19/2010,20:08,1119.50,1119.75,1119.50,1119.75,63,13,76.00
09/19/2010,20:09,1119.75,1119.75,1119.75,1119.75,46,0,46.00
09/19/2010,20:10,1119.75,1120.00,1119.75,1120.00,21,0,21.00
09/19/2010,20:11,1120.00,1120.00,1119.75,1120.00,33,22,55.00
09/19/2010,20:12,1120.00,1120.25,1119.75,1120.00,42,6,48.00
09/19/2010,20:13,1120.00,1120.50,1120.00,1120.25,132,4,136.00
09/19/2010,20:14,1120.25,1120.50,1120.25,1120.25,2,44,46.00
09/19/2010,20:15,1120.25,1120.25,1120.00,1120.00,0,2,2.00
09/19/2010,20:16,1120.25,1120.25,1120.00,1120.25,4,3,7.00
09/19/2010,20:17,1120.25,1120.50,1120.25,1120.50,43,0,43.00
09/19/2010,20:18,1120.25,1120.75,1120.25,1120.75,216,2,218.00
09/19/2010,20:19,1120.75,1121.00,1120.50,1120.50,54,132,186.00
09/19/2010,20:20,1120.75,1121.00,1120.75,1121.00,35,15,50.00
09/19/2010,20:21,1121.00,1121.00,1120.50,1120.50,32,209,241.00
09/19/2010,20:22,1120.50,1120.50,1119.75,1120.00,27,363,390.00
09/19/2010,20:23,1120.00,1120.25,1120.00,1120.00,117,231,348.00
09/19/2010,20:24,1120.00,1120.00,1119.50,1119.50,17,211,228.00
09/19/2010,20:25,1119.75,1119.75,1119.50,1119.75,55,2,57.00
09/19/2010,20:26,1119.75,1120.00,1119.75,1119.75,14,38,52.00
09/19/2010,20:28,1119.75,1120.00,1119.75,1119.75,10,61,71.00
09/19/2010,20:29,1119.75,1119.75,1119.50,1119.75,10,2,12.00
09/19/2010,20:30,1119.75,1119.75,1119.50,1119.50,1,5,6.00
09/19/2010,20:31,1119.75,1120.00,1119.75,1120.00,17,0,17.00
09/19/2010,20:32,1119.75,1119.75,1119.75,1119.75,0,114,114.00
09/19/2010,20:33,1119.50,1119.75,1119.50,1119.75,15,1,16.00
09/19/2010,20:34,1119.75,1119.75,1119.50,1119.50,4,6,10.00
09/19/2010,20:35,1119.50,1119.75,1119.50,1119.75,19,2,21.00
09/19/2010,20:36,1119.75,1120.00,1119.75,1120.00,15,0,15.00
09/19/2010,20:37,1120.00,1120.00,1119.75,1120.00,22,1,23.00
09/19/2010,20:38,1120.00,1120.00,1119.75,1119.75,12,1,13.00
09/19/2010,20:39,1119.75,1119.75,1119.75,1119.75,0,1,1.00
09/19/2010,20:40,1120.00,1120.00,1119.75,1119.75,23,35,58.00
09/19/2010,20:41,1119.75,1120.00,1119.75,1120.00,1,4,5.00
09/19/2010,20:42,1120.00,1120.00,1119.75,1119.75,2,1,3.00
09/19/2010,20:43,1120.00,1120.00,1119.75,1120.00,15,3,18.00
09/19/2010,20:44,1120.00,1120.00,1120.00,1120.00,21,0,21.00
09/19/2010,20:45,1120.00,1120.00,1119.75,1120.00,4,3,7.00
09/19/2010,20:46,1120.00,1120.00,1119.75,1120.00,8,1,9.00
09/19/2010,20:47,1120.00,1120.00,1119.75,1120.00,57,24,81.00
09/19/2010,20:48,1120.25,1120.25,1120.25,1120.25,50,0,50.00
09/19/2010,20:49,1120.25,1120.50,1120.25,1120.50,25,0,25.00
09/19/2010,20:50,1120.50,1120.50,1120.25,1120.50,13,2,15.00
09/19/2010,20:51,1120.25,1120.50,1120.25,1120.25,23,11,34.00
09/19/2010,20:52,1120.25,1120.50,1120.25,1120.50,17,1,18.00
09/19/2010,20:53,1120.50,1120.50,1120.25,1120.50,38,1,39.00
09/19/2010,20:54,1120.50,1120.75,1120.50,1120.75,33,0,33.00
09/19/2010,20:55,1120.75,1120.75,1120.50,1120.75,37,2,39.00
09/19/2010,20:56,1120.75,1121.50,1120.75,1121.25,468,106,574.00
09/19/2010,20:57,1121.25,1121.25,1120.75,1121.00,22,149,171.00
09/19/2010,20:58,1121.00,1121.00,1120.75,1121.00,144,22,166.00
09/19/2010,20:59,1121.00,1121.00,1120.75,1121.00,30,13,43.00
09/19/2010,21:00,1120.75,1120.75,1120.75,1120.75,0,116,116.00
09/19/2010,21:01,1120.75,1121.00,1120.50,1121.00,42,82,124.00
09/19/2010,21:02,1120.75,1121.00,1120.75,1120.75,55,95,150.00
09/19/2010,21:03,1120.50,1120.75,1120.50,1120.75,1,5,6.00
09/19/2010,21:04,1120.50,1121.00,1120.50,1121.00,145,1,146.00
09/19/2010,21:05,1121.00,1121.25,1121.00,1121.25,14,8,22.00
09/19/2010,21:06,1121.25,1121.25,1121.25,1121.25,46,0,46.00
09/19/2010,21:07,1121.25,1121.50,1120.75,1121.25,338,181,519.00
09/19/2010,21:08,1121.25,1121.50,1121.25,1121.50,22,0,22.00
09/19/2010,21:09,1121.50,1121.50,1121.25,1121.50,28,11,39.00
09/19/2010,21:10,1121.50,1121.50,1121.25,1121.50,19,1,20.00
09/19/2010,21:11,1121.50,1121.50,1121.25,1121.50,8,7,15.00
09/19/2010,21:12,1121.50,1121.50,1121.50,1121.50,6,0,6.00
09/19/2010,21:13,1121.25,1121.25,1121.25,1121.25,0,29,29.00
09/19/2010,21:14,1121.25,1121.25,1121.25,1121.25,0,46,46.00
09/19/2010,21:15,1121.00,1121.25,1121.00,1121.25,16,4,20.00
09/19/2010,21:16,1121.25,1121.25,1121.25,1121.25,3,0,3.00
09/19/2010,21:17,1121.00,1121.25,1121.00,1121.00,4,4,8.00
09/19/2010,21:18,1121.25,1121.25,1121.25,1121.25,12,0,12.00
09/19/2010,21:19,1121.00,1121.25,1121.00,1121.00,2,15,17.00
09/19/2010,21:20,1121.00,1121.25,1121.00,1121.25,50,58,108.00
09/19/2010,21:21,1121.25,1121.25,1121.00,1121.25,5,2,7.00
09/19/2010,21:22,1121.25,1121.75,1121.25,1121.50,164,1,165.00
09/19/2010,21:23,1121.50,1122.00,1121.50,1122.00,392,117,509.00
09/19/2010,21:24,1122.00,1122.00,1121.75,1121.75,28,39,67.00
09/19/2010,21:25,1121.75,1121.75,1121.75,1121.75,0,7,7.00
09/19/2010,21:26,1121.75,1122.00,1121.75,1121.75,5,58,63.00
09/19/2010,21:27,1121.75,1122.00,1121.75,1122.00,4,1,5.00
09/19/2010,21:28,1121.75,1122.00,1121.75,1121.75,7,47,54.00
09/19/2010,21:29,1121.75,1121.75,1121.75,1121.75,0,57,57.00
09/19/2010,21:30,1121.75,1121.75,1121.75,1121.75,0,11,11.00
09/19/2010,21:31,1121.75,1121.75,1121.75,1121.75,0,21,21.00
09/19/2010,21:32,1121.75,1122.00,1121.75,1122.00,235,6,241.00
09/19/2010,21:33,1122.25,1122.25,1121.75,1122.00,107,31,138.00
09/19/2010,21:34,1122.00,1122.00,1122.00,1122.00,2,0,2.00
09/19/2010,21:35,1122.00,1122.00,1121.75,1121.75,32,1,33.00
09/19/2010,21:36,1122.00,1122.00,1121.75,1122.00,45,2,47.00
09/19/2010,21:37,1122.00,1122.00,1122.00,1122.00,11,0,11.00
09/19/2010,21:38,1122.00,1122.25,1122.00,1122.00,136,8,144.00
09/19/2010,21:39,1122.00,1122.25,1122.00,1122.25,2,9,11.00
09/19/2010,21:40,1122.00,1122.00,1121.75,1121.75,0,37,37.00
09/19/2010,21:41,1121.75,1121.75,1121.75,1121.75,0,5,5.00
09/19/2010,21:42,1122.00,1122.00,1121.75,1121.75,2,6,8.00
09/19/2010,21:43,1121.75,1121.75,1121.75,1121.75,0,8,8.00
09/19/2010,21:44,1121.75,1121.75,1121.50,1121.50,3,79,82.00
09/19/2010,21:45,1121.75,1121.75,1121.25,1121.75,77,86,163.00
09/19/2010,21:46,1121.50,1121.75,1121.50,1121.75,11,7,18.00
09/19/2010,21:47,1121.50,1121.50,1121.25,1121.50,7,64,71.00
09/19/2010,21:48,1121.25,1121.50,1121.25,1121.25,6,7,13.00
09/19/2010,21:49,1121.25,1121.50,1121.25,1121.25,1,3,4.00
09/19/2010,21:50,1121.25,1121.50,1121.25,1121.25,10,64,74.00
09/19/2010,21:51,1121.25,1121.25,1121.25,1121.25,0,37,37.00
09/19/2010,21:52,1121.25,1121.25,1120.50,1120.50,12,343,355.00
09/19/2010,21:53,1120.50,1120.50,1120.00,1120.00,21,259,280.00
09/19/2010,21:54,1120.00,1120.25,1120.00,1120.00,14,64,78.00
09/19/2010,21:55,1120.00,1120.25,1120.00,1120.00,45,63,108.00
09/19/2010,21:56,1119.75,1120.00,1119.75,1120.00,15,50,65.00
09/19/2010,21:57,1120.00,1120.25,1119.75,1120.00,100,14,114.00
09/19/2010,21:58,1119.75,1119.75,1119.00,1119.50,57,274,331.00
09/19/2010,21:59,1119.25,1119.50,1119.25,1119.50,19,4,23.00
09/19/2010,22:00,1119.50,1119.75,1119.25,1119.75,44,1,45.00
09/19/2010,22:01,1119.50,1119.75,1119.25,1119.25,25,24,49.00
09/19/2010,22:02,1119.25,1119.50,1119.25,1119.25,14,13,27.00
09/19/2010,22:03,1119.25,1119.50,1119.00,1119.50,91,30,121.00
09/19/2010,22:04,1119.50,1119.75,1119.50,1119.75,15,0,15.00
09/19/2010,22:05,1119.75,1119.75,1119.75,1119.75,1,0,1.00
09/19/2010,22:06,1119.50,1119.75,1119.50,1119.50,2,25,27.00
09/19/2010,22:07,1119.75,1119.75,1119.50,1119.50,1,2,3.00
09/19/2010,22:08,1119.75,1120.00,1119.75,1120.00,56,0,56.00
09/19/2010,22:09,1120.00,1120.00,1119.75,1120.00,11,15,26.00
09/19/2010,22:10,1120.00,1120.00,1120.00,1120.00,3,0,3.00
09/19/2010,22:11,1119.75,1119.75,1119.25,1119.25,0,119,119.00
09/19/2010,22:12,1119.25,1119.50,1118.75,1118.75,18,263,281.00
09/19/2010,22:13,1118.75,1119.00,1118.50,1118.75,81,290,371.00
09/19/2010,22:14,1118.75,1118.75,1118.50,1118.75,18,30,48.00
09/19/2010,22:15,1118.75,1118.75,1118.50,1118.50,13,37,50.00
09/19/2010,22:16,1118.75,1119.00,1118.50,1118.75,99,23,122.00
09/19/2010,22:17,1118.75,1119.00,1118.75,1119.00,2,47,49.00
09/19/2010,22:18,1118.75,1118.75,1118.50,1118.50,6,20,26.00
09/19/2010,22:19,1118.75,1118.75,1118.50,1118.50,14,5,19.00
09/19/2010,22:20,1118.50,1118.50,1118.25,1118.25,2,62,64.00
09/19/2010,22:21,1118.25,1118.75,1118.25,1118.75,67,18,85.00
09/19/2010,22:22,1118.75,1119.00,1118.75,1119.00,72,1,73.00
09/19/2010,22:23,1119.00,1119.25,1118.25,1118.75,203,282,485.00
09/19/2010,22:24,1119.00,1119.00,1118.50,1118.50,145,184,329.00
09/19/2010,22:25,1118.50,1118.50,1118.00,1118.25,55,161,216.00
09/19/2010,22:26,1118.50,1118.50,1118.50,1118.50,33,0,33.00
09/19/2010,22:27,1118.75,1119.00,1118.75,1118.75,72,25,97.00
09/19/2010,22:28,1119.00,1119.25,1119.00,1119.25,113,25,138.00
09/19/2010,22:29,1119.25,1119.50,1119.00,1119.50,182,1,183.00
09/19/2010,22:30,1119.50,1119.75,1119.25,1119.50,123,66,189.00
09/19/2010,22:31,1119.50,1119.75,1119.50,1119.75,64,0,64.00
09/19/2010,22:32,1119.50,1119.75,1119.50,1119.75,19,27,46.00
09/19/2010,22:33,1119.75,1120.00,1119.75,1119.75,39,12,51.00
09/19/2010,22:34,1119.75,1119.75,1119.50,1119.50,0,68,68.00
09/19/2010,22:35,1119.50,1119.75,1119.50,1119.75,33,3,36.00
09/19/2010,22:36,1119.75,1119.75,1119.75,1119.75,11,0,11.00
09/19/2010,22:37,1119.75,1119.75,1119.75,1119.75,2,0,2.00
09/19/2010,22:38,1120.00,1120.00,1119.75,1119.75,20,64,84.00
09/19/2010,22:39,1119.50,1119.75,1119.50,1119.50,6,54,60.00
09/19/2010,22:40,1119.50,1119.50,1119.25,1119.25,3,8,11.00
09/19/2010,22:41,1119.50,1119.50,1119.25,1119.50,13,3,16.00
09/19/2010,22:42,1119.25,1119.50,1119.25,1119.50,38,2,40.00
09/19/2010,22:43,1119.50,1120.00,1119.50,1120.00,64,0,64.00
09/19/2010,22:44,1120.00,1120.00,1119.75,1119.75,33,1,34.00
09/19/2010,22:45,1120.00,1120.00,1119.75,1120.00,10,4,14.00
09/19/2010,22:46,1120.00,1120.25,1120.00,1120.00,69,84,153.00
09/19/2010,22:47,1120.00,1120.00,1119.50,1119.75,17,51,68.00
09/19/2010,22:48,1119.75,1119.75,1119.50,1119.50,3,1,4.00
09/19/2010,22:49,1119.50,1119.75,1119.50,1119.75,6,1,7.00
09/19/2010,22:50,1119.50,1119.50,1119.50,1119.50,0,11,11.00
09/19/2010,22:51,1119.50,1119.50,1119.50,1119.50,0,7,7.00
09/19/2010,22:52,1119.75,1119.75,1119.50,1119.50,2,1,3.00
09/19/2010,22:53,1119.75,1120.25,1119.75,1120.00,115,33,148.00
09/19/2010,22:54,1120.00,1120.00,1120.00,1120.00,0,17,17.00
09/19/2010,22:55,1120.00,1120.00,1120.00,1120.00,0,9,9.00
09/19/2010,22:56,1120.00,1120.00,1119.75,1119.75,0,10,10.00
09/19/2010,22:57,1119.75,1119.75,1119.25,1119.25,1,236,237.00
09/19/2010,22:58,1119.25,1119.75,1119.25,1119.75,46,24,70.00
09/19/2010,22:59,1119.75,1120.00,1119.75,1119.75,49,46,95.00
09/19/2010,23:00,1119.75,1120.00,1119.75,1120.00,6,9,15.00
09/19/2010,23:01,1120.00,1120.00,1119.75,1120.00,36,6,42.00
09/19/2010,23:02,1120.25,1120.25,1120.00,1120.25,21,2,23.00
09/19/2010,23:03,1120.00,1120.25,1120.00,1120.25,2,1,3.00
09/19/2010,23:04,1120.25,1120.25,1120.25,1120.25,14,0,14.00
09/19/2010,23:05,1120.25,1120.25,1120.25,1120.25,16,0,16.00
09/19/2010,23:06,1120.00,1120.00,1120.00,1120.00,0,42,42.00
09/19/2010,23:07,1120.00,1120.25,1120.00,1120.00,16,44,60.00
09/19/2010,23:08,1119.75,1119.75,1119.75,1119.75,0,1,1.00
09/19/2010,23:09,1119.75,1119.75,1119.75,1119.75,0,38,38.00
09/19/2010,23:10,1119.50,1119.50,1119.50,1119.50,0,16,16.00
09/19/2010,23:11,1119.50,1119.50,1119.50,1119.50,0,45,45.00
09/19/2010,23:12,1119.50,1120.00,1119.50,1119.75,20,9,29.00
09/19/2010,23:13,1119.75,1120.00,1119.50,1120.00,6,8,14.00
09/19/2010,23:14,1119.75,1120.00,1119.75,1120.00,18,8,26.00
09/19/2010,23:15,1120.00,1120.25,1120.00,1120.25,9,16,25.00
09/19/2010,23:16,1120.25,1120.25,1120.00,1120.00,1,4,5.00
09/19/2010,23:17,1120.00,1120.25,1120.00,1120.00,40,6,46.00
09/19/2010,23:18,1120.25,1120.25,1120.00,1120.00,1,1,2.00
09/19/2010,23:19,1120.00,1120.25,1119.75,1119.75,12,42,54.00
09/19/2010,23:21,1119.75,1119.75,1119.75,1119.75,0,3,3.00
09/19/2010,23:22,1120.00,1120.25,1120.00,1120.00,10,2,12.00
09/19/2010,23:23,1120.25,1120.25,1120.00,1120.25,3,21,24.00
09/19/2010,23:25,1120.00,1120.00,1119.75,1119.75,0,37,37.00
09/19/2010,23:26,1119.50,1119.50,1119.00,1119.25,14,135,149.00
09/19/2010,23:27,1119.25,1119.25,1119.00,1119.25,57,2,59.00
09/19/2010,23:28,1119.25,1119.25,1119.25,1119.25,33,0,33.00
09/19/2010,23:29,1119.50,1119.50,1119.25,1119.50,35,4,39.00
09/19/2010,23:30,1119.75,1120.00,1119.25,1120.00,60,40,100.00
09/19/2010,23:31,1119.75,1120.00,1119.50,1119.75,9,52,61.00
09/19/2010,23:32,1119.75,1120.00,1119.75,1120.00,11,1,12.00
09/19/2010,23:33,1120.00,1120.00,1120.00,1120.00,2,0,2.00
09/19/2010,23:34,1120.00,1120.25,1120.00,1120.25,40,0,40.00
09/19/2010,23:35,1120.00,1120.25,1120.00,1120.25,19,26,45.00
09/19/2010,23:36,1120.00,1120.00,1120.00,1120.00,0,1,1.00
09/19/2010,23:37,1120.25,1120.50,1120.25,1120.50,108,57,165.00
09/19/2010,23:38,1120.50,1120.75,1120.50,1120.50,55,74,129.00
09/19/2010,23:39,1120.50,1120.50,1120.50,1120.50,0,40,40.00
09/19/2010,23:40,1120.25,1120.25,1120.00,1120.00,0,106,106.00
09/19/2010,23:41,1120.25,1120.25,1120.00,1120.25,36,1,37.00
09/19/2010,23:42,1120.25,1120.25,1120.00,1120.25,3,3,6.00
09/19/2010,23:43,1120.25,1120.50,1120.25,1120.50,16,0,16.00
09/19/2010,23:44,1120.50,1120.50,1120.00,1120.25,23,8,31.00
09/19/2010,23:45,1120.25,1120.50,1120.25,1120.50,2,0,2.00
09/19/2010,23:46,1120.50,1120.75,1120.50,1120.75,75,0,75.00
09/19/2010,23:47,1120.75,1120.75,1120.50,1120.75,8,1,9.00
09/19/2010,23:48,1120.75,1120.75,1120.50,1120.75,11,4,15.00
09/19/2010,23:49,1120.75,1120.75,1120.75,1120.75,2,0,2.00
09/19/2010,23:50,1120.50,1120.50,1120.50,1120.50,0,61,61.00
09/19/2010,23:51,1120.25,1120.75,1120.25,1120.75,13,3,16.00
09/19/2010,23:52,1120.75,1120.75,1120.75,1120.75,1,0,1.00
09/19/2010,23:53,1120.50,1120.50,1120.25,1120.50,3,20,23.00
09/19/2010,23:54,1120.50,1120.50,1120.50,1120.50,32,0,32.00
09/19/2010,23:55,1120.50,1120.50,1120.50,1120.50,16,0,16.00
09/19/2010,23:56,1120.75,1120.75,1120.75,1120.75,78,0,78.00
09/19/2010,23:57,1120.50,1120.75,1120.50,1120.75,3,2,5.00
09/19/2010,23:58,1120.50,1120.50,1120.00,1120.00,25,88,113.00
09/19/2010,23:59,1120.00,1120.00,1120.00,1120.00,0,1,1.00
09/20/2010,00:00,1120.25,1120.75,1120.25,1120.75,163,0,163.00
09/20/2010,00:01,1120.50,1120.75,1120.50,1120.75,88,1,89.00
09/20/2010,00:02,1121.00,1121.00,1120.75,1121.00,65,4,69.00
09/20/2010,00:03,1121.00,1121.25,1121.00,1121.25,62,3,65.00
09/20/2010,00:04,1121.00,1121.00,1120.75,1120.75,0,48,48.00
09/20/2010,00:05,1121.00,1121.00,1120.75,1120.75,1,1,2.00
09/20/2010,00:06,1121.00,1121.00,1121.00,1121.00,24,0,24.00
09/20/2010,00:07,1121.00,1121.00,1121.00,1121.00,13,0,13.00
09/20/2010,00:08,1121.00,1121.25,1121.00,1121.25,13,0,13.00
09/20/2010,00:09,1121.00,1121.00,1120.75,1120.75,0,91,91.00
09/20/2010,00:11,1120.50,1120.75,1120.50,1120.75,2,84,86.00
09/20/2010,00:13,1120.50,1120.50,1120.25,1120.25,0,36,36.00
09/20/2010,00:14,1120.50,1120.50,1120.00,1120.25,43,60,103.00
09/20/2010,00:15,1120.50,1120.75,1120.50,1120.50,116,11,127.00
09/20/2010,00:16,1120.25,1120.50,1120.25,1120.50,5,2,7.00
09/20/2010,00:17,1120.50,1120.75,1120.50,1120.75,24,0,24.00
09/20/2010,00:18,1120.50,1120.50,1120.50,1120.50,0,14,14.00
09/20/2010,00:19,1120.50,1120.75,1120.50,1120.75,32,20,52.00
09/20/2010,00:20,1120.75,1120.75,1120.75,1120.75,4,0,4.00
09/20/2010,00:21,1120.75,1121.00,1120.75,1121.00,59,4,63.00
09/20/2010,00:22,1120.75,1120.75,1120.75,1120.75,0,36,36.00
09/20/2010,00:23,1120.75,1120.75,1120.50,1120.50,0,88,88.00
09/20/2010,00:24,1120.50,1120.50,1120.25,1120.25,0,31,31.00
09/20/2010,00:25,1120.25,1120.50,1120.25,1120.25,1,57,58.00
09/20/2010,00:26,1120.25,1120.25,1120.25,1120.25,0,20,20.00
09/20/2010,00:27,1120.50,1120.50,1120.50,1120.50,1,0,1.00
09/20/2010,00:28,1120.25,1120.25,1120.25,1120.25,0,38,38.00
09/20/2010,00:29,1120.25,1120.25,1120.00,1120.00,5,107,112.00
09/20/2010,00:30,1120.25,1120.50,1120.25,1120.25,16,6,22.00
09/20/2010,00:31,1120.50,1120.50,1120.50,1120.50,26,0,26.00
09/20/2010,00:32,1120.25,1120.25,1120.00,1120.25,25,56,81.00
09/20/2010,00:33,1120.00,1120.00,1119.75,1120.00,19,159,178.00
09/20/2010,00:34,1120.00,1120.25,1119.75,1119.75,87,24,111.00
09/20/2010,00:35,1119.75,1119.75,1119.75,1119.75,0,135,135.00
09/20/2010,00:36,1119.75,1120.00,1119.25,1120.00,65,63,128.00
09/20/2010,00:37,1120.00,1120.00,1120.00,1120.00,11,0,11.00
09/20/2010,00:38,1120.00,1120.00,1120.00,1120.00,1,0,1.00
09/20/2010,00:39,1120.00,1120.00,1119.75,1119.75,50,1,51.00
09/20/2010,00:40,1120.00,1120.00,1119.75,1119.75,20,51,71.00
09/20/2010,00:41,1119.75,1120.25,1119.75,1120.25,35,26,61.00
09/20/2010,00:42,1120.25,1120.25,1120.25,1120.25,18,0,18.00
09/20/2010,00:43,1120.25,1120.25,1120.00,1120.25,6,1,7.00
09/20/2010,00:44,1120.25,1120.50,1120.25,1120.50,35,0,35.00
09/20/2010,00:45,1120.50,1120.50,1120.50,1120.50,2,0,2.00
09/20/2010,00:46,1120.25,1120.25,1120.00,1120.25,26,61,87.00
09/20/2010,00:47,1120.25,1120.50,1120.25,1120.50,35,1,36.00
09/20/2010,00:48,1120.50,1120.75,1120.50,1120.75,51,0,51.00
09/20/2010,00:49,1120.75,1121.00,1120.75,1121.00,70,0,70.00
09/20/2010,00:50,1121.00,1121.00,1120.75,1121.00,61,2,63.00
09/20/2010,00:51,1121.00,1121.25,1121.00,1121.00,85,2,87.00
09/20/2010,00:52,1121.25,1121.50,1121.00,1121.25,161,5,166.00
09/20/2010,00:53,1121.25,1121.50,1121.25,1121.25,20,78,98.00
09/20/2010,00:54,1121.00,1121.00,1120.75,1121.00,13,80,93.00
09/20/2010,00:55,1120.75,1121.00,1120.75,1121.00,63,4,67.00
09/20/2010,00:56,1121.00,1121.50,1121.00,1121.50,58,2,60.00
09/20/2010,00:57,1121.25,1121.75,1121.25,1121.50,121,19,140.00
09/20/2010,00:58,1121.50,1121.75,1121.50,1121.50,62,6,68.00
09/20/2010,00:59,1121.50,1122.00,1121.50,1121.75,66,11,77.00
09/20/2010,01:00,1121.75,1121.75,1121.50,1121.50,0,353,353.00
09/20/2010,01:01,1121.50,1122.00,1121.50,1121.75,601,208,809.00
09/20/2010,01:02,1122.00,1122.25,1121.75,1122.00,585,167,752.00
09/20/2010,01:03,1122.00,1122.25,1121.75,1121.75,10,242,252.00
09/20/2010,01:04,1121.50,1122.25,1121.50,1122.00,142,55,197.00
09/20/2010,01:05,1121.75,1122.25,1121.75,1122.00,78,47,125.00
09/20/2010,01:06,1122.00,1122.25,1121.75,1122.00,314,144,458.00
09/20/2010,01:07,1122.00,1122.00,1122.00,1122.00,167,0,167.00
09/20/2010,01:08,1121.75,1122.00,1121.50,1121.75,115,101,216.00
09/20/2010,01:09,1121.50,1121.75,1121.50,1121.75,10,25,35.00
09/20/2010,01:10,1121.50,1121.75,1121.50,1121.75,108,12,120.00
09/20/2010,01:11,1121.50,1121.75,1121.25,1121.50,16,136,152.00
09/20/2010,01:12,1121.50,1121.75,1121.50,1121.50,33,7,40.00
09/20/2010,01:13,1121.75,1121.75,1121.50,1121.75,25,2,27.00
09/20/2010,01:14,1121.75,1122.00,1121.75,1122.00,202,0,202.00
09/20/2010,01:15,1122.00,1122.25,1122.00,1122.00,45,8,53.00
09/20/2010,01:16,1122.00,1122.25,1121.75,1122.25,23,21,44.00
09/20/2010,01:17,1122.00,1122.25,1122.00,1122.00,33,17,50.00
09/20/2010,01:18,1122.00,1122.25,1122.00,1122.00,10,12,22.00
09/20/2010,01:19,1122.00,1122.00,1122.00,1122.00,0,6,6.00
09/20/2010,01:20,1122.00,1122.25,1121.75,1121.75,4,143,147.00
09/20/2010,01:21,1121.75,1121.75,1121.50,1121.75,57,11,68.00
09/20/2010,01:22,1121.50,1121.75,1121.50,1121.50,18,15,33.00
09/20/2010,01:23,1121.75,1121.75,1121.50,1121.75,29,5,34.00
09/20/2010,01:24,1121.75,1121.75,1121.50,1121.50,8,3,11.00
09/20/2010,01:25,1121.50,1121.75,1121.50,1121.75,55,2,57.00
09/20/2010,01:26,1121.75,1122.00,1121.75,1121.75,20,3,23.00
09/20/2010,01:27,1121.75,1121.75,1121.50,1121.75,1,169,170.00
09/20/2010,01:28,1121.50,1121.50,1121.25,1121.25,2,124,126.00
09/20/2010,01:29,1121.25,1121.25,1120.75,1120.75,0,90,90.00
09/20/2010,01:30,1121.00,1121.00,1120.75,1121.00,35,44,79.00
09/20/2010,01:31,1121.00,1121.00,1120.75,1121.00,13,13,26.00
09/20/2010,01:32,1120.75,1121.25,1120.50,1121.25,176,82,258.00
09/20/2010,01:33,1121.25,1121.25,1121.00,1121.00,3,2,5.00
09/20/2010,01:34,1121.25,1121.25,1121.25,1121.25,170,0,170.00
09/20/2010,01:35,1121.25,1121.25,1121.00,1121.00,3,15,18.00
09/20/2010,01:36,1121.25,1121.25,1121.00,1121.25,10,16,26.00
09/20/2010,01:37,1121.00,1121.00,1121.00,1121.00,0,66,66.00
09/20/2010,01:38,1121.00,1121.00,1120.75,1121.00,141,3,144.00
09/20/2010,01:39,1121.00,1121.25,1121.00,1121.00,6,1,7.00
09/20/2010,01:40,1121.00,1121.25,1121.00,1121.00,4,4,8.00
09/20/2010,01:41,1121.00,1121.00,1121.00,1121.00,0,63,63.00
09/20/2010,01:42,1120.75,1121.00,1120.75,1121.00,74,32,106.00
09/20/2010,01:43,1121.00,1121.25,1121.00,1121.00,64,4,68.00
09/20/2010,01:44,1121.00,1121.25,1121.00,1121.00,12,95,107.00
09/20/2010,01:45,1121.00,1121.00,1121.00,1121.00,0,74,74.00
09/20/2010,01:46,1121.00,1122.25,1121.00,1122.00,600,237,837.00
09/20/2010,01:47,1122.00,1122.00,1121.75,1122.00,100,91,191.00
09/20/2010,01:48,1122.00,1122.25,1121.75,1122.25,153,5,158.00
09/20/2010,01:49,1122.25,1122.50,1122.00,1122.25,310,35,345.00
09/20/2010,01:50,1122.50,1122.50,1122.00,1122.00,2,79,81.00
09/20/2010,01:51,1122.00,1122.50,1122.00,1122.50,108,6,114.00
09/20/2010,01:52,1122.50,1122.50,1122.25,1122.25,110,45,155.00
09/20/2010,01:53,1122.25,1122.25,1121.75,1121.75,2,114,116.00
09/20/2010,01:54,1122.00,1122.00,1121.75,1122.00,12,22,34.00
09/20/2010,01:55,1122.00,1122.25,1122.00,1122.25,108,10,118.00
09/20/2010,01:56,1122.25,1122.50,1122.25,1122.25,3,69,72.00
09/20/2010,01:57,1122.00,1122.25,1121.75,1122.00,8,21,29.00
09/20/2010,01:58,1121.75,1122.25,1121.75,1122.00,35,14,49.00
09/20/2010,01:59,1122.25,1122.50,1122.00,1122.50,113,147,260.00
09/20/2010,02:00,1122.50,1122.75,1122.25,1122.25,175,102,277.00
09/20/2010,02:01,1122.25,1123.00,1122.25,1122.75,665,219,884.00
09/20/2010,02:02,1123.00,1123.00,1122.75,1123.00,49,156,205.00
09/20/2010,02:03,1122.75,1123.00,1122.50,1122.75,228,308,536.00
09/20/2010,02:04,1122.75,1122.75,1122.50,1122.50,324,18,342.00
09/20/2010,02:05,1122.50,1123.00,1122.50,1123.00,104,78,182.00
09/20/2010,02:06,1122.75,1123.00,1122.50,1122.75,176,192,368.00
09/20/2010,02:07,1122.75,1123.25,1122.75,1122.75,291,477,768.00
09/20/2010,02:08,1122.75,1123.00,1122.75,1123.00,110,116,226.00
09/20/2010,02:09,1122.75,1123.50,1122.75,1123.50,1019,22,1041.00
09/20/2010,02:10,1123.50,1124.25,1123.50,1124.25,1940,1082,3022.00
09/20/2010,02:11,1124.00,1124.50,1124.00,1124.25,621,75,696.00
09/20/2010,02:12,1124.50,1124.50,1124.00,1124.25,178,570,748.00
09/20/2010,02:13,1124.25,1124.50,1124.00,1124.25,148,148,296.00
09/20/2010,02:14,1124.25,1124.25,1124.00,1124.00,0,357,357.00
09/20/2010,02:15,1123.75,1124.00,1123.00,1123.25,287,386,673.00
09/20/2010,02:16,1123.00,1123.25,1122.75,1123.00,326,481,807.00
09/20/2010,02:17,1122.75,1123.25,1122.50,1123.00,250,368,618.00
09/20/2010,02:18,1122.75,1123.00,1122.50,1122.75,275,155,430.00
09/20/2010,02:19,1123.00,1123.25,1123.00,1123.25,46,0,46.00
09/20/2010,02:20,1123.00,1123.50,1123.00,1123.25,231,67,298.00
09/20/2010,02:21,1123.50,1123.50,1123.25,1123.25,229,318,547.00
09/20/2010,02:22,1123.50,1123.75,1123.00,1123.00,87,819,906.00
09/20/2010,02:23,1123.00,1123.00,1121.75,1121.75,35,1314,1349.00
09/20/2010,02:24,1122.00,1122.00,1121.25,1121.50,256,677,933.00
09/20/2010,02:25,1121.50,1122.00,1121.50,1121.75,181,18,199.00
09/20/2010,02:26,1121.75,1122.25,1121.50,1122.25,311,186,497.00
09/20/2010,02:27,1122.00,1122.25,1121.75,1122.25,219,194,413.00
09/20/2010,02:28,1122.50,1122.75,1122.50,1122.75,445,47,492.00
09/20/2010,02:29,1122.50,1123.00,1122.50,1123.00,91,10,101.00
09/20/2010,02:30,1123.00,1123.00,1122.25,1122.75,214,496,710.00
09/20/2010,02:31,1122.50,1123.25,1122.50,1123.00,390,533,923.00
09/20/2010,02:32,1122.75,1123.25,1122.75,1123.25,53,217,270.00
09/20/2010,02:33,1123.25,1124.50,1123.25,1124.00,382,454,836.00
09/20/2010,02:34,1124.25,1124.25,1123.75,1124.00,203,252,455.00
09/20/2010,02:35,1124.00,1124.25,1123.50,1124.00,94,345,439.00
09/20/2010,02:36,1124.00,1124.25,1124.00,1124.25,100,21,121.00
09/20/2010,02:37,1124.00,1124.25,1123.75,1123.75,13,381,394.00
09/20/2010,02:38,1124.00,1124.50,1124.00,1124.25,396,38,434.00
09/20/2010,02:39,1124.50,1125.00,1124.25,1124.50,1170,221,1391.00
09/20/2010,02:40,1124.50,1124.75,1124.50,1124.50,437,223,660.00
09/20/2010,02:41,1124.50,1124.75,1124.25,1124.50,38,150,188.00
09/20/2010,02:42,1124.25,1125.00,1124.25,1124.25,358,307,665.00
09/20/2010,02:43,1124.25,1124.50,1123.75,1124.00,75,232,307.00
09/20/2010,02:44,1124.00,1124.50,1124.00,1124.00,111,221,332.00
09/20/2010,02:45,1124.00,1124.25,1124.00,1124.00,1,207,208.00
09/20/2010,02:46,1124.00,1124.25,1123.50,1124.25,217,222,439.00
09/20/2010,02:47,1124.25,1124.25,1124.00,1124.00,3,182,185.00
09/20/2010,02:48,1124.00,1124.50,1124.00,1124.00,107,129,236.00
09/20/2010,02:49,1124.25,1124.25,1124.00,1124.25,33,7,40.00
09/20/2010,02:50,1124.25,1124.25,1124.00,1124.00,35,285,320.00
09/20/2010,02:51,1123.75,1124.00,1123.50,1123.75,493,131,624.00
09/20/2010,02:52,1123.75,1124.00,1123.25,1123.25,151,282,433.00
09/20/2010,02:53,1123.25,1123.75,1123.25,1123.75,152,570,722.00
09/20/2010,02:54,1123.50,1123.50,1123.25,1123.50,63,27,90.00
09/20/2010,02:55,1123.75,1123.75,1123.25,1123.50,33,250,283.00
09/20/2010,02:56,1123.50,1123.75,1123.25,1123.75,69,25,94.00
09/20/2010,02:57,1123.75,1123.75,1123.75,1123.75,71,0,71.00
09/20/2010,02:58,1123.75,1124.00,1123.75,1123.75,59,65,124.00
09/20/2010,02:59,1123.75,1123.75,1123.25,1123.25,303,484,787.00
09/20/2010,03:00,1123.25,1124.00,1123.25,1123.25,267,761,1028.00
09/20/2010,03:01,1123.25,1123.25,1122.50,1122.75,223,714,937.00
09/20/2010,03:02,1122.75,1123.50,1122.75,1123.00,923,106,1029.00
09/20/2010,03:03,1123.25,1123.75,1123.25,1123.25,296,170,466.00
09/20/2010,03:04,1123.25,1123.75,1123.25,1123.50,327,101,428.00
09/20/2010,03:05,1123.50,1123.50,1122.75,1123.25,340,381,721.00
09/20/2010,03:06,1123.25,1123.50,1122.75,1123.25,128,259,387.00
09/20/2010,03:07,1123.25,1123.50,1123.25,1123.50,142,40,182.00
09/20/2010,03:08,1123.50,1123.75,1123.50,1123.50,130,5,135.00
09/20/2010,03:09,1123.75,1123.75,1123.25,1123.50,135,73,208.00
09/20/2010,03:10,1123.50,1124.00,1123.50,1123.75,152,185,337.00
09/20/2010,03:11,1123.75,1123.75,1123.50,1123.50,5,149,154.00
09/20/2010,03:12,1123.50,1123.75,1123.25,1123.50,70,32,102.00
09/20/2010,03:13,1123.50,1123.75,1123.50,1123.75,65,3,68.00
09/20/2010,03:14,1123.75,1123.75,1123.50,1123.75,111,1,112.00
09/20/2010,03:15,1123.75,1124.00,1123.75,1123.75,126,240,366.00
09/20/2010,03:16,1123.75,1123.75,1123.25,1123.50,50,174,224.00
09/20/2010,03:17,1123.50,1123.50,1123.25,1123.25,1,175,176.00
09/20/2010,03:18,1123.25,1123.25,1123.25,1123.25,0,8,8.00
09/20/2010,03:19,1123.50,1123.75,1123.50,1123.75,356,0,356.00
09/20/2010,03:20,1123.75,1124.00,1123.75,1123.75,50,59,109.00
09/20/2010,03:21,1123.75,1124.00,1123.50,1123.75,76,21,97.00
09/20/2010,03:22,1123.75,1124.25,1123.75,1124.00,237,13,250.00
09/20/2010,03:23,1124.25,1124.25,1124.00,1124.00,100,10,110.00
09/20/2010,03:24,1124.25,1124.25,1123.75,1124.00,288,138,426.00
09/20/2010,03:25,1123.75,1124.00,1123.50,1123.50,111,328,439.00
09/20/2010,03:26,1123.75,1123.75,1123.50,1123.50,152,7,159.00
09/20/2010,03:27,1123.50,1123.75,1123.25,1123.25,5,419,424.00
09/20/2010,03:28,1123.25,1123.50,1123.25,1123.50,16,4,20.00
09/20/2010,03:29,1123.25,1123.50,1123.25,1123.25,10,73,83.00
09/20/2010,03:30,1123.25,1124.00,1123.25,1124.00,253,6,259.00
09/20/2010,03:31,1123.75,1124.00,1123.50,1123.75,7,122,129.00
09/20/2010,03:32,1123.75,1124.25,1123.75,1124.25,253,0,253.00
09/20/2010,03:33,1124.00,1124.25,1124.00,1124.25,67,7,74.00
09/20/2010,03:34,1124.25,1124.25,1123.75,1123.75,2,233,235.00
09/20/2010,03:35,1123.75,1124.00,1123.75,1123.75,25,61,86.00
09/20/2010,03:36,1123.75,1123.75,1123.75,1123.75,0,50,50.00
09/20/2010,03:37,1123.75,1124.00,1123.75,1124.00,71,20,91.00
09/20/2010,03:38,1124.00,1124.75,1124.00,1124.50,855,123,978.00
09/20/2010,03:39,1124.50,1124.50,1124.25,1124.25,0,159,159.00
09/20/2010,03:40,1124.25,1124.50,1124.25,1124.50,28,185,213.00
09/20/2010,03:41,1124.25,1124.25,1124.00,1124.00,0,84,84.00
09/20/2010,03:42,1124.00,1124.75,1124.00,1124.50,192,187,379.00
09/20/2010,03:43,1124.50,1124.50,1124.50,1124.50,0,86,86.00
09/20/2010,03:44,1124.50,1125.00,1124.50,1124.75,402,184,586.00
09/20/2010,03:45,1124.75,1124.75,1124.50,1124.50,35,11,46.00
09/20/2010,03:46,1124.75,1125.00,1123.75,1124.00,186,927,1113.00
09/20/2010,03:47,1124.00,1124.50,1123.75,1124.25,120,134,254.00
09/20/2010,03:48,1124.25,1124.50,1124.00,1124.50,117,70,187.00
09/20/2010,03:49,1124.25,1124.75,1124.25,1124.75,238,80,318.00
09/20/2010,03:50,1124.50,1124.75,1124.25,1124.75,65,313,378.00
09/20/2010,03:51,1124.75,1124.75,1124.25,1124.50,45,183,228.00
09/20/2010,03:52,1124.50,1124.50,1124.25,1124.50,64,3,67.00
09/20/2010,03:53,1124.50,1124.50,1124.25,1124.25,90,194,284.00
09/20/2010,03:54,1124.50,1124.50,1124.25,1124.50,372,56,428.00
09/20/2010,03:55,1124.50,1124.50,1124.25,1124.50,166,10,176.00
09/20/2010,03:56,1124.50,1124.50,1124.25,1124.50,248,9,257.00
09/20/2010,03:57,1124.50,1124.50,1124.00,1124.00,140,127,267.00
09/20/2010,03:58,1124.25,1124.25,1124.00,1124.25,8,33,41.00
09/20/2010,03:59,1124.00,1124.50,1124.00,1124.50,158,11,169.00
09/20/2010,04:00,1124.50,1124.50,1124.25,1124.25,292,15,307.00
09/20/2010,04:01,1124.25,1124.50,1123.75,1124.00,70,455,525.00
09/20/2010,04:02,1124.00,1124.00,1123.50,1123.50,49,188,237.00
09/20/2010,04:03,1123.75,1123.75,1123.50,1123.50,30,16,46.00
09/20/2010,04:04,1123.75,1124.25,1123.75,1124.00,182,79,261.00
09/20/2010,04:05,1124.00,1124.00,1124.00,1124.00,0,112,112.00
09/20/2010,04:06,1123.75,1124.25,1123.75,1124.25,234,1,235.00
09/20/2010,04:07,1124.00,1124.00,1124.00,1124.00,0,113,113.00
09/20/2010,04:08,1124.00,1124.50,1123.75,1124.50,72,7,79.00
09/20/2010,04:09,1124.50,1124.50,1124.00,1124.25,51,117,168.00
09/20/2010,04:10,1124.25,1124.25,1124.00,1124.00,58,30,88.00
09/20/2010,04:11,1124.00,1124.00,1123.75,1123.75,41,272,313.00
09/20/2010,04:12,1123.75,1124.00,1123.50,1124.00,112,6,118.00
09/20/2010,04:13,1124.25,1124.25,1124.00,1124.25,36,40,76.00
09/20/2010,04:14,1124.25,1124.75,1124.25,1124.75,349,285,634.00
09/20/2010,04:15,1124.50,1124.50,1124.25,1124.50,48,106,154.00
09/20/2010,04:16,1124.25,1124.50,1124.25,1124.25,4,34,38.00
09/20/2010,04:17,1124.50,1124.50,1124.00,1124.25,20,91,111.00
09/20/2010,04:18,1124.25,1124.75,1124.25,1124.50,195,241,436.00
09/20/2010,04:19,1124.50,1124.75,1123.75,1124.25,204,717,921.00
09/20/2010,04:20,1124.00,1124.50,1124.00,1124.25,26,141,167.00
09/20/2010,04:21,1124.25,1124.75,1124.25,1124.50,159,278,437.00
09/20/2010,04:22,1124.50,1124.50,1124.00,1124.25,31,274,305.00
09/20/2010,04:23,1124.25,1124.25,1124.25,1124.25,69,0,69.00
09/20/2010,04:24,1124.25,1124.25,1124.00,1124.00,87,4,91.00
09/20/2010,04:25,1124.25,1124.75,1124.00,1124.50,186,50,236.00
09/20/2010,04:26,1124.50,1124.50,1124.25,1124.25,2,14,16.00
09/20/2010,04:27,1124.25,1124.50,1124.00,1124.50,153,103,256.00
09/20/2010,04:28,1124.50,1125.00,1124.50,1124.50,213,352,565.00
09/20/2010,04:29,1124.75,1125.00,1124.50,1124.50,154,112,266.00
09/20/2010,04:30,1124.75,1125.00,1124.50,1124.75,313,219,532.00
09/20/2010,04:31,1125.00,1125.25,1124.75,1125.00,225,163,388.00
09/20/2010,04:32,1125.00,1125.25,1124.25,1124.50,99,235,334.00
09/20/2010,04:33,1124.50,1125.00,1124.50,1125.00,340,444,784.00
09/20/2010,04:34,1125.25,1125.25,1124.75,1125.00,21,59,80.00
09/20/2010,04:35,1125.00,1125.00,1124.75,1125.00,63,2,65.00
09/20/2010,04:36,1125.00,1125.50,1124.75,1125.50,415,75,490.00
09/20/2010,04:37,1125.50,1126.25,1125.25,1126.25,2209,331,2540.00
09/20/2010,04:38,1126.00,1126.00,1125.50,1125.75,148,246,394.00
09/20/2010,04:39,1125.50,1126.00,1125.50,1125.50,192,144,336.00
09/20/2010,04:40,1125.50,1126.00,1125.50,1125.75,366,69,435.00
09/20/2010,04:41,1125.75,1126.00,1125.50,1125.50,69,90,159.00
09/20/2010,04:42,1125.50,1125.75,1125.50,1125.75,33,9,42.00
09/20/2010,04:43,1125.75,1125.75,1125.50,1125.75,83,28,111.00
09/20/2010,04:44,1125.75,1126.00,1125.50,1125.75,159,85,244.00
09/20/2010,04:45,1125.50,1125.75,1125.25,1125.25,228,336,564.00
09/20/2010,04:46,1125.25,1125.50,1125.25,1125.50,134,1,135.00
09/20/2010,04:47,1125.50,1125.50,1125.25,1125.50,9,21,30.00
09/20/2010,04:48,1125.25,1125.50,1125.25,1125.25,71,51,122.00
09/20/2010,04:49,1125.50,1125.75,1125.25,1125.50,55,8,63.00
09/20/2010,04:50,1125.50,1125.75,1125.50,1125.50,13,177,190.00
09/20/2010,04:51,1125.50,1125.75,1125.50,1125.50,150,181,331.00
09/20/2010,04:52,1125.50,1125.75,1125.25,1125.75,88,143,231.00
09/20/2010,04:53,1125.50,1125.75,1125.50,1125.50,6,55,61.00
09/20/2010,04:54,1125.50,1125.75,1125.50,1125.75,4,11,15.00
09/20/2010,04:55,1125.50,1125.75,1125.50,1125.50,28,110,138.00
09/20/2010,04:56,1125.50,1125.75,1125.50,1125.50,1,27,28.00
09/20/2010,04:57,1125.50,1125.75,1125.50,1125.75,6,18,24.00
09/20/2010,04:58,1125.50,1126.00,1125.50,1126.00,139,1,140.00
09/20/2010,04:59,1126.00,1126.00,1125.75,1126.00,59,2,61.00
09/20/2010,05:00,1126.00,1126.00,1126.00,1126.00,213,0,213.00
09/20/2010,05:01,1126.00,1126.00,1125.75,1126.00,129,7,136.00
09/20/2010,05:02,1125.75,1126.00,1125.75,1126.00,18,76,94.00
09/20/2010,05:03,1126.00,1126.00,1125.50,1125.75,131,104,235.00
09/20/2010,05:04,1126.00,1126.25,1125.75,1126.00,288,126,414.00
09/20/2010,05:05,1125.75,1126.00,1125.75,1125.75,93,185,278.00
09/20/2010,05:06,1125.75,1126.00,1125.75,1126.00,105,9,114.00
09/20/2010,05:07,1126.00,1126.00,1126.00,1126.00,32,0,32.00
09/20/2010,05:08,1126.00,1126.25,1125.75,1125.75,202,128,330.00
09/20/2010,05:09,1125.75,1125.75,1125.50,1125.50,15,35,50.00
09/20/2010,05:10,1125.50,1125.75,1125.50,1125.50,30,259,289.00
09/20/2010,05:11,1125.50,1125.50,1125.25,1125.50,24,65,89.00
09/20/2010,05:12,1125.50,1125.50,1125.00,1125.25,13,292,305.00
09/20/2010,05:13,1125.00,1125.50,1125.00,1125.50,391,36,427.00
09/20/2010,05:14,1125.50,1125.75,1125.25,1125.75,74,3,77.00
09/20/2010,05:15,1125.50,1125.75,1125.50,1125.50,36,9,45.00
09/20/2010,05:16,1125.50,1125.50,1125.50,1125.50,0,3,3.00
09/20/2010,05:17,1125.50,1125.75,1125.50,1125.50,13,10,23.00
09/20/2010,05:18,1125.75,1126.00,1125.75,1125.75,420,79,499.00
09/20/2010,05:19,1125.75,1126.00,1125.75,1126.00,2,8,10.00
09/20/2010,05:20,1126.00,1126.00,1125.75,1126.00,504,4,508.00
09/20/2010,05:21,1126.00,1126.00,1125.75,1126.00,148,15,163.00
09/20/2010,05:22,1126.00,1126.00,1126.00,1126.00,14,0,14.00
09/20/2010,05:23,1126.00,1126.00,1125.75,1126.00,183,15,198.00
09/20/2010,05:24,1126.00,1126.00,1126.00,1126.00,2,0,2.00
09/20/2010,05:25,1126.00,1126.00,1126.00,1126.00,138,0,138.00
09/20/2010,05:26,1126.00,1126.00,1125.75,1126.00,78,7,85.00
09/20/2010,05:27,1126.00,1126.00,1125.75,1125.75,179,118,297.00
09/20/2010,05:28,1125.75,1125.75,1125.75,1125.75,0,1,1.00
09/20/2010,05:29,1126.00,1126.00,1126.00,1126.00,2,0,2.00
09/20/2010,05:30,1126.00,1126.25,1125.75,1126.00,186,75,261.00
09/20/2010,05:31,1126.00,1126.25,1126.00,1126.25,121,7,128.00
09/20/2010,05:32,1126.25,1126.50,1126.00,1126.25,140,186,326.00
09/20/2010,05:33,1126.25,1126.50,1126.00,1126.25,156,78,234.00
09/20/2010,05:34,1126.25,1126.25,1126.00,1126.00,6,5,11.00
09/20/2010,05:35,1126.25,1126.25,1126.00,1126.25,326,3,329.00
09/20/2010,05:36,1126.25,1126.50,1126.00,1126.25,173,33,206.00
09/20/2010,05:37,1126.25,1126.25,1125.75,1126.25,101,299,400.00
09/20/2010,05:38,1126.25,1126.25,1125.75,1125.75,1,68,69.00
09/20/2010,05:39,1125.75,1126.00,1125.75,1126.00,93,10,103.00
09/20/2010,05:40,1125.75,1126.00,1125.75,1125.75,56,31,87.00
09/20/2010,05:41,1125.75,1126.00,1125.75,1125.75,4,39,43.00
09/20/2010,05:42,1126.00,1126.00,1125.75,1126.00,21,80,101.00
09/20/2010,05:43,1125.75,1125.75,1125.75,1125.75,0,20,20.00
09/20/2010,05:44,1125.75,1125.75,1125.50,1125.75,13,58,71.00
09/20/2010,05:45,1125.75,1125.75,1125.50,1125.75,176,14,190.00
09/20/2010,05:46,1125.75,1125.75,1125.50,1125.50,5,30,35.00
09/20/2010,05:47,1125.50,1125.75,1125.50,1125.75,498,11,509.00
09/20/2010,05:48,1125.75,1125.75,1125.50,1125.75,61,2,63.00
09/20/2010,05:49,1125.75,1126.00,1125.50,1125.75,46,162,208.00
09/20/2010,05:50,1125.75,1126.00,1125.75,1126.00,113,43,156.00
09/20/2010,05:51,1125.75,1126.00,1125.75,1126.00,21,258,279.00
09/20/2010,05:52,1125.75,1126.00,1125.75,1125.75,8,98,106.00
09/20/2010,05:53,1125.75,1125.75,1125.75,1125.75,0,51,51.00
09/20/2010,05:54,1125.75,1126.00,1125.75,1126.00,313,22,335.00
09/20/2010,05:55,1126.00,1126.00,1125.75,1125.75,64,368,432.00
09/20/2010,05:56,1126.00,1126.00,1125.50,1125.50,58,48,106.00
09/20/2010,05:57,1125.75,1125.75,1125.75,1125.75,60,0,60.00
09/20/2010,05:58,1125.75,1125.75,1125.50,1125.50,3,55,58.00
09/20/2010,05:59,1125.50,1125.75,1125.50,1125.50,2,95,97.00
09/20/2010,06:00,1125.50,1125.75,1125.50,1125.50,38,26,64.00
09/20/2010,06:01,1125.75,1125.75,1125.00,1125.00,174,1688,1862.00
09/20/2010,06:02,1125.00,1125.25,1125.00,1125.00,49,328,377.00
09/20/2010,06:03,1125.25,1125.25,1125.00,1125.25,64,45,109.00
09/20/2010,06:04,1125.00,1125.25,1125.00,1125.00,131,149,280.00
09/20/2010,06:05,1125.00,1125.25,1125.00,1125.00,61,257,318.00
09/20/2010,06:06,1125.00,1125.25,1125.00,1125.00,278,174,452.00
09/20/2010,06:07,1125.25,1125.25,1124.50,1124.50,37,305,342.00
09/20/2010,06:08,1124.75,1125.00,1124.75,1124.75,114,162,276.00
09/20/2010,06:09,1124.75,1125.00,1124.75,1125.00,219,72,291.00
09/20/2010,06:10,1125.00,1125.25,1124.75,1125.00,100,35,135.00
09/20/2010,06:11,1125.25,1125.25,1124.75,1125.00,50,140,190.00
09/20/2010,06:12,1124.75,1125.00,1124.75,1124.75,27,80,107.00
09/20/2010,06:13,1125.00,1125.00,1124.75,1125.00,156,48,204.00
09/20/2010,06:14,1125.00,1125.00,1124.75,1124.75,43,49,92.00
09/20/2010,06:15,1124.75,1125.00,1124.75,1125.00,145,42,187.00
09/20/2010,06:16,1124.75,1125.25,1124.75,1125.00,150,72,222.00
09/20/2010,06:17,1125.00,1125.00,1124.25,1124.25,104,1371,1475.00
09/20/2010,06:18,1124.25,1124.50,1124.25,1124.25,93,466,559.00
09/20/2010,06:19,1124.00,1124.50,1124.00,1124.25,515,63,578.00
09/20/2010,06:20,1124.25,1124.75,1124.25,1124.25,367,366,733.00
09/20/2010,06:21,1124.50,1124.75,1124.25,1124.75,241,2,243.00
09/20/2010,06:22,1124.75,1124.75,1124.50,1124.75,106,13,119.00
09/20/2010,06:23,1124.75,1125.00,1124.75,1125.00,81,77,158.00
09/20/2010,06:24,1124.75,1125.25,1124.50,1125.00,417,481,898.00
09/20/2010,06:25,1125.25,1125.25,1125.00,1125.00,92,11,103.00
09/20/2010,06:26,1125.00,1125.75,1125.00,1125.50,790,38,828.00
09/20/2010,06:27,1125.75,1125.75,1125.50,1125.75,628,26,654.00
09/20/2010,06:28,1125.75,1125.75,1125.50,1125.50,164,22,186.00
09/20/2010,06:29,1125.75,1125.75,1125.50,1125.50,337,3,340.00
09/20/2010,06:30,1125.75,1125.75,1125.50,1125.50,61,72,133.00
09/20/2010,06:31,1125.75,1125.75,1125.25,1125.50,152,155,307.00
09/20/2010,06:32,1125.50,1125.75,1125.50,1125.75,257,31,288.00
09/20/2010,06:33,1125.75,1125.75,1125.50,1125.75,355,5,360.00
09/20/2010,06:34,1125.50,1125.50,1125.00,1125.00,1,562,563.00
09/20/2010,06:35,1125.00,1125.25,1124.75,1124.75,723,605,1328.00
09/20/2010,06:36,1125.00,1125.25,1125.00,1125.00,193,171,364.00
09/20/2010,06:37,1124.75,1125.00,1124.75,1125.00,186,1,187.00
09/20/2010,06:38,1125.25,1125.25,1125.00,1125.00,100,11,111.00
09/20/2010,06:39,1125.00,1125.25,1125.00,1125.00,78,288,366.00
09/20/2010,06:40,1125.00,1125.25,1125.00,1125.00,47,67,114.00
09/20/2010,06:41,1125.25,1125.25,1125.00,1125.00,4,212,216.00
09/20/2010,06:42,1125.00,1125.25,1125.00,1125.25,182,80,262.00
09/20/2010,06:43,1125.25,1125.75,1125.25,1125.50,293,96,389.00
09/20/2010,06:44,1125.50,1125.75,1125.25,1125.50,120,308,428.00
09/20/2010,06:45,1125.75,1125.75,1125.50,1125.75,185,103,288.00
09/20/2010,06:46,1125.50,1125.75,1125.25,1125.25,34,480,514.00
09/20/2010,06:47,1125.00,1125.25,1125.00,1125.25,46,4,50.00
09/20/2010,06:48,1125.25,1125.25,1125.00,1125.25,31,16,47.00
09/20/2010,06:49,1125.00,1125.25,1125.00,1125.25,21,9,30.00
09/20/2010,06:50,1125.25,1125.50,1125.25,1125.50,178,21,199.00
09/20/2010,06:51,1125.25,1125.50,1125.25,1125.50,32,70,102.00
09/20/2010,06:52,1125.25,1125.50,1125.25,1125.50,24,65,89.00
09/20/2010,06:53,1125.25,1125.50,1125.25,1125.50,41,9,50.00
09/20/2010,06:54,1125.25,1125.50,1125.25,1125.50,17,154,171.00
09/20/2010,06:55,1125.50,1125.50,1125.00,1125.50,236,226,462.00
09/20/2010,06:56,1125.25,1125.50,1125.25,1125.50,8,27,35.00
09/20/2010,06:57,1125.25,1125.25,1125.25,1125.25,0,8,8.00
09/20/2010,06:58,1125.25,1125.25,1125.00,1125.00,218,215,433.00
09/20/2010,06:59,1125.00,1125.00,1124.50,1125.00,454,873,1327.00
09/20/2010,07:00,1124.75,1125.00,1124.75,1124.75,54,330,384.00
09/20/2010,07:01,1124.50,1124.75,1124.50,1124.50,67,286,353.00
09/20/2010,07:02,1124.75,1125.00,1124.50,1124.75,310,160,470.00
09/20/2010,07:03,1124.75,1125.50,1124.75,1125.00,1055,279,1334.00
09/20/2010,07:04,1125.00,1125.25,1124.75,1125.25,219,632,851.00
09/20/2010,07:05,1125.25,1125.25,1125.00,1125.25,92,32,124.00
09/20/2010,07:06,1125.25,1125.50,1124.75,1125.25,825,538,1363.00
09/20/2010,07:07,1125.25,1125.50,1125.25,1125.50,59,2258,2317.00
09/20/2010,07:08,1125.50,1125.50,1124.75,1125.00,879,888,1767.00
09/20/2010,07:09,1125.00,1125.25,1124.75,1125.25,43,144,187.00
09/20/2010,07:10,1125.25,1125.50,1125.00,1125.25,474,193,667.00
09/20/2010,07:11,1125.50,1125.75,1125.25,1125.75,503,45,548.00
09/20/2010,07:12,1125.75,1125.75,1125.25,1125.50,423,266,689.00
09/20/2010,07:13,1125.50,1125.75,1125.25,1125.50,33,303,336.00
09/20/2010,07:14,1125.25,1125.50,1125.25,1125.50,7,13,20.00
09/20/2010,07:15,1125.25,1125.50,1125.00,1125.50,280,446,726.00
09/20/2010,07:16,1125.50,1125.50,1125.25,1125.50,547,320,867.00
09/20/2010,07:17,1125.25,1125.25,1125.00,1125.00,399,168,567.00
09/20/2010,07:18,1125.00,1125.25,1124.75,1125.00,262,506,768.00
09/20/2010,07:19,1125.00,1125.75,1125.00,1125.25,331,556,887.00
09/20/2010,07:20,1125.50,1125.50,1125.00,1125.25,417,302,719.00
09/20/2010,07:21,1125.25,1125.50,1125.00,1125.50,259,573,832.00
09/20/2010,07:22,1125.50,1125.50,1125.00,1125.25,860,698,1558.00
09/20/2010,07:23,1125.25,1125.75,1125.25,1125.50,245,125,370.00
09/20/2010,07:24,1125.50,1125.75,1125.25,1125.50,139,437,576.00
09/20/2010,07:25,1125.50,1125.75,1125.25,1125.75,237,13,250.00
09/20/2010,07:26,1125.75,1125.75,1125.50,1125.50,96,616,712.00
09/20/2010,07:27,1125.75,1126.00,1125.50,1125.75,388,13,401.00
09/20/2010,07:28,1125.50,1125.75,1125.50,1125.50,40,11,51.00
09/20/2010,07:29,1125.50,1125.50,1125.25,1125.25,50,331,381.00
09/20/2010,07:30,1125.25,1125.75,1125.00,1125.50,634,429,1063.00
09/20/2010,07:31,1125.50,1125.50,1124.75,1124.75,275,919,1194.00
09/20/2010,07:32,1125.00,1125.25,1124.75,1125.00,119,314,433.00
09/20/2010,07:33,1125.00,1125.00,1124.75,1125.00,126,294,420.00
09/20/2010,07:34,1125.00,1125.00,1124.50,1124.50,34,888,922.00
09/20/2010,07:35,1124.75,1124.75,1124.25,1124.75,526,252,778.00
09/20/2010,07:36,1124.50,1124.50,1123.75,1123.75,726,1614,2340.00
09/20/2010,07:37,1123.75,1124.00,1123.50,1123.75,392,947,1339.00
09/20/2010,07:38,1123.50,1124.00,1123.50,1123.75,50,340,390.00
09/20/2010,07:39,1123.50,1124.00,1123.50,1123.75,1412,445,1857.00
09/20/2010,07:40,1123.75,1124.00,1123.75,1124.00,137,445,582.00
09/20/2010,07:41,1124.00,1124.00,1123.75,1123.75,25,275,300.00
09/20/2010,07:42,1124.00,1124.00,1123.25,1123.50,1044,1381,2425.00
09/20/2010,07:43,1123.50,1123.75,1123.25,1123.50,73,442,515.00
09/20/2010,07:44,1123.25,1123.75,1123.25,1123.75,958,136,1094.00
09/20/2010,07:45,1123.75,1123.75,1123.25,1123.50,134,406,540.00
09/20/2010,07:46,1123.50,1123.75,1123.25,1123.75,855,107,962.00
09/20/2010,07:47,1123.75,1123.75,1123.50,1123.75,63,3,66.00
09/20/2010,07:48,1123.75,1123.75,1123.25,1123.25,102,520,622.00
09/20/2010,07:49,1123.50,1123.75,1123.50,1123.75,274,46,320.00
09/20/2010,07:50,1123.75,1123.75,1123.50,1123.75,136,2,138.00
09/20/2010,07:51,1123.75,1123.75,1123.25,1123.50,226,477,703.00
09/20/2010,07:52,1123.50,1123.75,1123.00,1123.25,508,981,1489.00
09/20/2010,07:53,1123.50,1123.50,1122.50,1122.75,540,1753,2293.00
09/20/2010,07:54,1122.75,1123.00,1122.50,1122.75,1631,48,1679.00
09/20/2010,07:55,1123.00,1123.00,1122.50,1122.75,927,1440,2367.00
09/20/2010,07:56,1123.00,1123.00,1122.50,1122.50,392,1373,1765.00
09/20/2010,07:57,1122.75,1122.75,1122.50,1122.50,1519,63,1582.00
09/20/2010,07:58,1122.75,1123.00,1122.50,1122.75,1064,475,1539.00
09/20/2010,07:59,1122.75,1123.00,1122.50,1123.00,852,260,1112.00
09/20/2010,08:00,1123.00,1123.00,1122.75,1123.00,1533,53,1586.00
09/20/2010,08:01,1123.00,1123.25,1122.75,1123.00,406,372,778.00
09/20/2010,08:02,1123.25,1123.25,1123.00,1123.25,55,230,285.00
09/20/2010,08:03,1123.25,1123.25,1123.00,1123.00,24,3,27.00
09/20/2010,08:04,1123.25,1123.50,1123.00,1123.50,1023,458,1481.00
09/20/2010,08:05,1123.50,1123.75,1123.25,1123.50,475,175,650.00
09/20/2010,08:06,1123.50,1123.50,1123.25,1123.50,348,510,858.00
09/20/2010,08:07,1123.50,1123.50,1123.25,1123.50,141,253,394.00
09/20/2010,08:08,1123.50,1123.50,1123.00,1123.25,752,1042,1794.00
09/20/2010,08:09,1123.00,1123.25,1123.00,1123.25,135,88,223.00
09/20/2010,08:10,1123.25,1123.50,1123.00,1123.25,158,114,272.00
09/20/2010,08:11,1123.25,1123.50,1123.00,1123.25,282,168,450.00
09/20/2010,08:12,1123.25,1123.25,1123.00,1123.25,55,2080,2135.00
09/20/2010,08:13,1123.25,1123.25,1122.75,1122.75,360,776,1136.00
09/20/2010,08:14,1123.00,1123.00,1122.75,1123.00,349,33,382.00
09/20/2010,08:15,1123.00,1123.00,1122.25,1122.50,142,2516,2658.00
09/20/2010,08:16,1122.25,1123.00,1122.25,1122.75,917,322,1239.00
09/20/2010,08:17,1122.75,1123.00,1122.50,1122.50,506,388,894.00
09/20/2010,08:18,1122.75,1123.00,1122.50,1122.75,630,48,678.00
09/20/2010,08:19,1123.00,1123.25,1122.75,1123.00,1747,330,2077.00
09/20/2010,08:20,1123.00,1123.75,1123.00,1123.25,1191,192,1383.00
09/20/2010,08:21,1123.50,1123.50,1123.25,1123.50,333,85,418.00
09/20/2010,08:22,1123.25,1123.75,1123.25,1123.75,639,28,667.00
09/20/2010,08:23,1123.75,1124.00,1123.50,1123.50,520,838,1358.00
09/20/2010,08:24,1123.50,1124.00,1123.25,1123.75,686,224,910.00
09/20/2010,08:25,1123.75,1124.00,1123.50,1124.00,449,546,995.00
09/20/2010,08:26,1124.00,1124.25,1123.75,1124.00,1765,1191,2956.00
09/20/2010,08:27,1124.00,1124.25,1123.75,1124.00,931,1020,1951.00
09/20/2010,08:28,1124.00,1124.50,1124.00,1124.25,1314,993,2307.00
09/20/2010,08:29,1124.25,1124.25,1124.00,1124.00,26,703,729.00
09/20/2010,08:30,1124.00,1124.25,1124.00,1124.00,269,729,998.00
09/20/2010,08:31,1124.00,1124.50,1123.50,1123.50,3282,4088,7370.00
09/20/2010,08:32,1123.50,1123.75,1123.00,1123.25,990,4454,5444.00
09/20/2010,08:33,1123.00,1123.50,1122.75,1122.75,3045,3621,6666.00
09/20/2010,08:34,1122.75,1123.75,1122.75,1123.50,3383,3302,6685.00
09/20/2010,08:35,1123.50,1123.50,1123.00,1123.00,711,1233,1944.00
09/20/2010,08:36,1123.00,1123.25,1122.25,1122.75,4665,3393,8058.00
09/20/2010,08:37,1122.75,1123.50,1122.50,1123.25,2005,1402,3407.00
09/20/2010,08:38,1123.25,1123.25,1122.75,1122.75,534,1324,1858.00
09/20/2010,08:39,1122.75,1123.25,1122.50,1122.75,2168,1104,3272.00
09/20/2010,08:40,1122.75,1124.00,1122.75,1123.75,2514,1498,4012.00
09/20/2010,08:41,1123.75,1123.75,1123.00,1123.00,511,3355,3866.00
09/20/2010,08:42,1123.25,1124.00,1123.00,1123.50,2146,1961,4107.00
09/20/2010,08:43,1123.50,1124.00,1122.75,1123.00,1058,1510,2568.00
09/20/2010,08:44,1122.75,1123.00,1122.25,1122.25,3043,3434,6477.00
09/20/2010,08:45,1122.25,1122.75,1121.75,1121.75,1592,5051,6643.00
09/20/2010,08:46,1121.75,1122.50,1121.25,1122.00,4468,4741,9209.00
09/20/2010,08:47,1122.25,1122.50,1121.75,1122.25,1657,1238,2895.00
09/20/2010,08:48,1122.50,1123.00,1122.25,1122.50,1120,2416,3536.00
09/20/2010,08:49,1122.50,1123.25,1122.50,1123.00,3116,3014,6130.00
09/20/2010,08:50,1123.00,1123.00,1122.00,1122.25,2988,3400,6388.00
09/20/2010,08:51,1122.25,1123.75,1122.25,1123.75,4300,922,5222.00
09/20/2010,08:52,1123.75,1124.00,1123.25,1123.50,1601,3590,5191.00
09/20/2010,08:53,1123.25,1123.75,1123.25,1123.50,1407,241,1648.00
09/20/2010,08:54,1123.50,1124.50,1123.50,1124.25,4476,2424,6900.00
09/20/2010,08:55,1124.25,1124.75,1124.00,1124.50,3345,2121,5466.00
09/20/2010,08:56,1124.75,1124.75,1124.25,1124.75,1457,1705,3162.00
09/20/2010,08:57,1124.75,1125.00,1124.50,1124.75,2240,1812,4052.00
09/20/2010,08:58,1125.00,1125.00,1124.50,1124.50,815,3232,4047.00
09/20/2010,08:59,1124.50,1125.75,1124.50,1125.25,4641,2531,7172.00
09/20/2010,09:00,1125.25,1125.50,1125.00,1125.00,805,1419,2224.00
09/20/2010,09:01,1125.00,1125.00,1124.50,1124.75,2676,4477,7153.00
09/20/2010,09:02,1124.75,1124.75,1123.50,1123.75,4219,4625,8844.00
09/20/2010,09:03,1123.75,1124.75,1123.50,1124.50,3189,1739,4928.00
09/20/2010,09:04,1124.50,1125.00,1124.00,1124.75,2660,2167,4827.00
09/20/2010,09:05,1124.75,1127.25,1124.75,1127.00,14834,4901,19735.00
09/20/2010,09:06,1127.00,1127.25,1126.50,1126.75,4516,5495,10011.00
09/20/2010,09:07,1127.00,1128.75,1126.75,1128.25,14029,8395,22424.00
09/20/2010,09:08,1128.00,1128.50,1127.75,1128.25,3751,4254,8005.00
09/20/2010,09:09,1128.25,1129.50,1128.25,1129.00,8958,7605,16563.00
09/20/2010,09:10,1128.75,1129.25,1128.50,1129.00,4730,3423,8153.00
09/20/2010,09:11,1129.00,1129.50,1128.50,1129.50,2809,2134,4943.00
09/20/2010,09:12,1129.50,1129.50,1128.50,1129.50,6399,6338,12737.00
09/20/2010,09:13,1129.50,1129.75,1128.50,1129.00,4952,5965,10917.00
09/20/2010,09:14,1129.25,1129.25,1128.75,1128.75,865,1148,2013.00
09/20/2010,09:15,1129.00,1129.00,1128.50,1129.00,913,1148,2061.00
09/20/2010,09:16,1128.75,1130.00,1128.75,1129.25,9276,5156,14432.00
09/20/2010,09:17,1129.50,1129.75,1129.25,1129.50,1171,2458,3629.00
09/20/2010,09:18,1129.50,1129.75,1129.25,1129.75,2340,4190,6530.00
09/20/2010,09:19,1129.75,1130.00,1129.25,1129.50,3008,2468,5476.00
09/20/2010,09:20,1129.75,1130.50,1129.50,1130.25,6041,1997,8038.00
09/20/2010,09:21,1130.50,1130.75,1130.00,1130.25,9072,2695,11767.00
09/20/2010,09:22,1130.50,1130.50,1130.00,1130.00,1663,1560,3223.00
09/20/2010,09:23,1130.25,1131.00,1130.00,1131.00,5327,2590,7917.00
09/20/2010,09:24,1130.75,1131.50,1130.75,1131.00,7053,4955,12008.00
09/20/2010,09:25,1131.00,1131.00,1130.50,1130.75,781,3279,4060.00
09/20/2010,09:26,1130.75,1131.00,1130.25,1130.50,1944,4511,6455.00
09/20/2010,09:27,1130.75,1130.75,1130.25,1130.50,2007,2363,4370.00
09/20/2010,09:28,1130.50,1130.75,1130.25,1130.50,2619,2345,4964.00
09/20/2010,09:29,1130.75,1131.00,1130.25,1130.25,1109,3016,4125.00
09/20/2010,09:30,1130.25,1130.50,1129.75,1129.75,2333,9274,11607.00
09/20/2010,09:31,1129.75,1130.50,1129.75,1130.25,3274,4284,7558.00
09/20/2010,09:32,1130.25,1130.50,1129.75,1130.25,2478,7787,10265.00
09/20/2010,09:33,1130.25,1130.50,1130.00,1130.00,2399,4464,6863.00
09/20/2010,09:34,1130.00,1130.25,1130.00,1130.00,292,3367,3659.00
09/20/2010,09:35,1130.00,1130.00,1129.75,1130.00,219,1410,1629.00
09/20/2010,09:36,1130.00,1130.25,1129.50,1129.75,2870,2650,5520.00
09/20/2010,09:37,1129.75,1130.25,1129.75,1130.25,1385,143,1528.00
09/20/2010,09:38,1130.25,1130.25,1129.75,1130.00,1735,1684,3419.00
09/20/2010,09:39,1130.25,1130.50,1129.75,1130.25,1784,1846,3630.00
09/20/2010,09:40,1130.50,1130.75,1130.25,1130.50,2478,230,2708.00
09/20/2010,09:41,1130.75,1131.00,1130.25,1130.75,2848,2841,5689.00
09/20/2010,09:42,1130.75,1131.00,1130.25,1131.00,3506,2135,5641.00
09/20/2010,09:43,1131.00,1131.00,1130.50,1130.75,2318,1330,3648.00
09/20/2010,09:44,1131.00,1131.25,1130.00,1130.25,4388,3922,8310.00
09/20/2010,09:45,1130.00,1130.75,1130.00,1130.75,2213,277,2490.00
09/20/2010,09:46,1130.75,1131.00,1130.00,1130.75,3310,2758,6068.00
09/20/2010,09:47,1131.00,1131.25,1130.75,1131.00,1339,1935,3274.00
09/20/2010,09:48,1131.00,1131.50,1130.75,1131.25,5224,1402,6626.00
09/20/2010,09:49,1131.25,1131.75,1131.25,1131.75,3736,555,4291.00
09/20/2010,09:50,1131.50,1132.00,1131.00,1131.25,11044,4562,15606.00
09/20/2010,09:51,1131.50,1131.50,1131.25,1131.25,402,186,588.00
09/20/2010,09:52,1131.50,1131.75,1131.00,1131.25,1599,4028,5627.00
09/20/2010,09:53,1131.25,1132.25,1131.00,1132.00,7435,5037,12472.00
09/20/2010,09:54,1132.00,1132.50,1132.00,1132.25,5294,2978,8272.00
09/20/2010,09:55,1132.25,1132.75,1131.75,1131.75,3546,5423,8969.00
09/20/2010,09:56,1132.00,1132.50,1131.75,1132.25,2988,1054,4042.00
09/20/2010,09:57,1132.25,1132.50,1132.00,1132.25,3356,2387,5743.00
09/20/2010,09:58,1132.25,1132.75,1132.00,1132.75,5951,2008,7959.00
09/20/2010,09:59,1132.75,1133.00,1132.25,1133.00,6929,3418,10347.00
09/20/2010,10:00,1132.75,1133.00,1132.25,1132.50,2833,2297,5130.00
09/20/2010,10:01,1132.75,1133.00,1132.50,1132.50,1524,2159,3683.00
09/20/2010,10:02,1132.50,1132.75,1132.25,1132.50,589,1607,2196.00
09/20/2010,10:03,1132.50,1132.75,1132.25,1132.25,263,1039,1302.00
09/20/2010,10:04,1132.50,1132.50,1132.25,1132.50,463,396,859.00
09/20/2010,10:05,1132.25,1132.75,1132.25,1132.25,1578,1407,2985.00
09/20/2010,10:06,1132.50,1132.75,1132.25,1132.75,2904,53,2957.00
09/20/2010,10:07,1132.50,1132.75,1132.50,1132.75,162,91,253.00
09/20/2010,10:08,1132.50,1132.75,1132.50,1132.50,399,183,582.00
09/20/2010,10:09,1132.75,1133.25,1132.50,1133.00,6046,3005,9051.00
09/20/2010,10:10,1133.00,1133.00,1132.50,1132.75,788,2376,3164.00
09/20/2010,10:11,1132.75,1133.00,1132.50,1132.50,2945,1363,4308.00
09/20/2010,10:12,1132.50,1132.75,1132.25,1132.50,1896,1163,3059.00
09/20/2010,10:13,1132.75,1132.75,1132.25,1132.50,484,1900,2384.00
09/20/2010,10:14,1132.50,1132.50,1132.25,1132.50,1721,344,2065.00
09/20/2010,10:15,1132.25,1132.25,1131.75,1132.00,1680,5203,6883.00
09/20/2010,10:16,1132.00,1132.25,1131.75,1132.00,2340,1707,4047.00
09/20/2010,10:17,1132.00,1132.50,1132.00,1132.25,1370,443,1813.00
09/20/2010,10:18,1132.25,1132.25,1131.50,1132.00,3456,4534,7990.00
09/20/2010,10:19,1132.00,1132.00,1131.75,1131.75,1829,618,2447.00
09/20/2010,10:20,1131.75,1132.25,1131.50,1132.25,2014,4244,6258.00
09/20/2010,10:21,1132.25,1132.50,1131.75,1132.25,2282,1527,3809.00
09/20/2010,10:22,1132.25,1132.50,1132.00,1132.00,809,709,1518.00
09/20/2010,10:23,1132.00,1132.50,1132.00,1132.00,549,1861,2410.00
09/20/2010,10:24,1132.00,1132.50,1132.00,1132.25,957,246,1203.00
09/20/2010,10:25,1132.50,1132.50,1132.00,1132.00,132,723,855.00
09/20/2010,10:26,1132.25,1132.25,1132.00,1132.25,136,195,331.00
09/20/2010,10:27,1132.25,1132.25,1132.00,1132.00,1441,254,1695.00
09/20/2010,10:28,1132.00,1132.50,1132.00,1132.50,1535,109,1644.00
09/20/2010,10:29,1132.50,1132.50,1132.00,1132.25,617,930,1547.00
09/20/2010,10:30,1132.25,1132.75,1132.00,1132.50,3313,621,3934.00
09/20/2010,10:31,1132.50,1133.00,1132.25,1132.75,2439,802,3241.00
09/20/2010,10:32,1133.00,1133.75,1132.75,1133.75,7249,1104,8353.00
09/20/2010,10:33,1133.75,1133.75,1133.00,1133.25,2523,4077,6600.00
09/20/2010,10:34,1133.25,1133.25,1132.75,1133.00,3981,1815,5796.00
09/20/2010,10:35,1133.00,1133.25,1132.75,1132.75,764,731,1495.00
09/20/2010,10:36,1133.00,1133.00,1132.50,1132.75,2323,2417,4740.00
09/20/2010,10:37,1132.75,1133.00,1132.75,1132.75,744,211,955.00
09/20/2010,10:38,1132.75,1133.50,1132.75,1133.25,1578,787,2365.00
09/20/2010,10:39,1133.00,1133.25,1133.00,1133.25,453,75,528.00
09/20/2010,10:40,1133.00,1133.25,1132.75,1133.00,1033,1106,2139.00
09/20/2010,10:41,1133.00,1133.00,1132.50,1132.75,476,1402,1878.00
09/20/2010,10:42,1132.75,1132.75,1132.50,1132.50,203,357,560.00
09/20/2010,10:43,1132.50,1132.75,1132.25,1132.50,2015,2973,4988.00
09/20/2010,10:44,1132.50,1132.75,1132.25,1132.25,1077,1051,2128.00
09/20/2010,10:45,1132.25,1133.00,1132.25,1133.00,2582,752,3334.00
09/20/2010,10:46,1132.75,1133.00,1132.75,1133.00,430,312,742.00
09/20/2010,10:47,1133.00,1133.00,1132.75,1132.75,95,337,432.00
09/20/2010,10:48,1132.75,1133.00,1132.25,1132.50,1267,2388,3655.00
09/20/2010,10:49,1132.50,1132.75,1132.00,1132.25,1184,1759,2943.00
09/20/2010,10:50,1132.25,1132.50,1132.00,1132.25,370,1546,1916.00
09/20/2010,10:51,1132.50,1132.50,1132.00,1132.00,868,2050,2918.00
09/20/2010,10:52,1132.00,1132.25,1131.75,1131.75,800,1115,1915.00
09/20/2010,10:53,1132.00,1132.00,1131.75,1132.00,114,297,411.00
09/20/2010,10:54,1132.00,1132.25,1131.75,1132.00,1605,1963,3568.00
09/20/2010,10:55,1132.00,1132.25,1131.75,1132.00,783,742,1525.00
09/20/2010,10:56,1132.00,1132.25,1131.75,1132.00,173,652,825.00
09/20/2010,10:57,1131.75,1132.00,1131.50,1132.00,2492,1169,3661.00
09/20/2010,10:58,1132.00,1132.00,1131.50,1131.75,1210,837,2047.00
09/20/2010,10:59,1131.75,1131.75,1131.50,1131.75,286,392,678.00
09/20/2010,11:00,1131.50,1132.00,1131.50,1132.00,2180,1197,3377.00
09/20/2010,11:01,1132.00,1132.00,1131.50,1131.75,228,826,1054.00
09/20/2010,11:02,1131.75,1131.75,1131.50,1131.50,227,110,337.00
09/20/2010,11:03,1131.75,1131.75,1131.50,1131.75,2085,173,2258.00
09/20/2010,11:04,1132.00,1132.00,1131.00,1131.25,559,5252,5811.00
09/20/2010,11:05,1131.00,1131.50,1131.00,1131.50,1668,228,1896.00
09/20/2010,11:06,1131.50,1131.50,1131.25,1131.50,443,390,833.00
09/20/2010,11:07,1131.25,1131.50,1131.00,1131.25,1340,3722,5062.00
09/20/2010,11:08,1131.25,1131.25,1130.75,1131.00,1298,2731,4029.00
09/20/2010,11:09,1131.00,1131.00,1130.75,1130.75,1666,933,2599.00
09/20/2010,11:10,1131.00,1131.00,1130.75,1130.75,363,369,732.00
09/20/2010,11:11,1131.00,1131.50,1130.75,1131.25,2209,1125,3334.00
09/20/2010,11:12,1131.25,1131.50,1131.25,1131.50,220,2023,2243.00
09/20/2010,11:13,1131.50,1131.50,1131.25,1131.50,994,38,1032.00
09/20/2010,11:14,1131.25,1131.25,1130.75,1131.00,757,2448,3205.00
09/20/2010,11:15,1131.00,1131.00,1130.75,1131.00,1128,167,1295.00
09/20/2010,11:16,1131.00,1131.00,1130.75,1130.75,343,703,1046.00
09/20/2010,11:17,1130.75,1131.00,1130.50,1131.00,754,927,1681.00
09/20/2010,11:18,1131.00,1131.50,1130.75,1131.50,1029,911,1940.00
09/20/2010,11:19,1131.25,1131.50,1131.00,1131.00,324,854,1178.00
09/20/2010,11:20,1131.25,1131.50,1131.00,1131.25,822,68,890.00
09/20/2010,11:21,1131.50,1131.50,1131.00,1131.25,58,808,866.00
09/20/2010,11:22,1131.25,1131.25,1131.00,1131.25,104,32,136.00
09/20/2010,11:23,1131.25,1131.25,1131.00,1131.25,83,301,384.00
09/20/2010,11:24,1131.25,1131.25,1131.00,1131.00,1963,37,2000.00
09/20/2010,11:25,1131.25,1131.25,1130.75,1130.75,191,1708,1899.00
09/20/2010,11:26,1130.75,1131.00,1130.75,1130.75,211,131,342.00
09/20/2010,11:27,1130.75,1131.00,1130.75,1131.00,497,926,1423.00
09/20/2010,11:28,1131.00,1131.25,1130.50,1131.00,1268,237,1505.00
09/20/2010,11:29,1131.25,1131.25,1131.00,1131.25,180,478,658.00
09/20/2010,11:30,1131.00,1131.25,1130.00,1130.50,2126,5687,7813.00
09/20/2010,11:31,1130.50,1130.75,1130.00,1130.50,979,2011,2990.00
09/20/2010,11:32,1130.50,1130.50,1130.00,1130.25,952,660,1612.00
09/20/2010,11:33,1130.00,1130.50,1129.75,1130.50,2296,4376,6672.00
09/20/2010,11:34,1130.50,1130.75,1130.25,1130.75,3245,163,3408.00
09/20/2010,11:35,1130.75,1131.25,1130.75,1130.75,2126,1209,3335.00
09/20/2010,11:36,1131.00,1131.25,1130.75,1131.00,574,65,639.00
09/20/2010,11:37,1131.25,1131.25,1131.00,1131.00,2273,110,2383.00
09/20/2010,11:38,1131.25,1131.25,1130.50,1130.50,224,815,1039.00
09/20/2010,11:39,1130.50,1131.00,1130.50,1131.00,709,112,821.00
09/20/2010,11:40,1131.00,1131.25,1130.75,1131.00,741,145,886.00
09/20/2010,11:41,1131.25,1131.25,1130.75,1131.00,477,712,1189.00
09/20/2010,11:42,1131.00,1131.00,1130.75,1131.00,169,78,247.00
09/20/2010,11:43,1131.00,1131.00,1130.75,1130.75,71,102,173.00
09/20/2010,11:44,1130.75,1131.00,1130.75,1131.00,241,120,361.00
09/20/2010,11:45,1131.00,1131.25,1130.75,1131.25,1113,24,1137.00
09/20/2010,11:46,1131.25,1132.00,1131.00,1132.00,3603,432,4035.00
09/20/2010,11:47,1132.00,1132.25,1131.75,1131.75,2209,1082,3291.00
09/20/2010,11:48,1132.00,1132.00,1131.75,1132.00,312,59,371.00
09/20/2010,11:49,1132.00,1132.25,1131.75,1132.00,913,799,1712.00
09/20/2010,11:50,1132.00,1132.25,1131.75,1131.75,698,437,1135.00
09/20/2010,11:51,1132.00,1132.00,1131.75,1131.75,302,126,428.00
09/20/2010,11:52,1131.75,1132.00,1131.25,1132.00,3232,2441,5673.00
09/20/2010,11:53,1132.00,1132.25,1132.00,1132.00,1021,45,1066.00
09/20/2010,11:54,1132.00,1132.50,1132.00,1132.25,902,344,1246.00
09/20/2010,11:55,1132.25,1132.75,1132.25,1132.50,1595,152,1747.00
09/20/2010,11:56,1132.75,1132.75,1132.00,1132.00,783,2538,3321.00
09/20/2010,11:57,1132.25,1132.25,1132.00,1132.00,73,169,242.00
09/20/2010,11:58,1132.00,1132.25,1132.00,1132.00,140,160,300.00
09/20/2010,11:59,1132.25,1132.25,1131.50,1132.00,615,1393,2008.00
09/20/2010,12:00,1132.00,1132.25,1131.75,1132.25,785,116,901.00
09/20/2010,12:01,1132.25,1132.25,1132.00,1132.00,103,593,696.00
09/20/2010,12:02,1132.00,1132.00,1131.75,1132.00,33,135,168.00
09/20/2010,12:03,1131.75,1132.50,1131.75,1132.25,1392,656,2048.00
09/20/2010,12:04,1132.25,1132.25,1132.00,1132.25,131,474,605.00
09/20/2010,12:05,1132.25,1132.25,1132.00,1132.25,109,97,206.00
09/20/2010,12:06,1132.25,1132.25,1132.00,1132.25,110,271,381.00
09/20/2010,12:07,1132.25,1132.50,1132.00,1132.25,1111,816,1927.00
09/20/2010,12:08,1132.50,1132.75,1132.25,1132.50,1203,659,1862.00
09/20/2010,12:09,1132.50,1132.75,1132.25,1132.25,310,285,595.00
09/20/2010,12:10,1132.50,1132.50,1132.00,1132.00,59,756,815.00
09/20/2010,12:11,1132.00,1132.25,1132.00,1132.00,296,211,507.00
09/20/2010,12:12,1132.00,1132.25,1132.00,1132.25,72,66,138.00
09/20/2010,12:13,1132.00,1132.25,1131.25,1131.75,1493,2340,3833.00
09/20/2010,12:14,1131.75,1131.75,1131.25,1131.50,657,1053,1710.00
09/20/2010,12:15,1131.50,1131.50,1131.00,1131.00,283,902,1185.00
09/20/2010,12:16,1131.00,1131.25,1130.50,1130.75,637,1859,2496.00
09/20/2010,12:17,1130.75,1131.25,1130.75,1131.25,1440,116,1556.00
09/20/2010,12:18,1131.25,1131.50,1131.25,1131.50,579,99,678.00
09/20/2010,12:19,1131.50,1131.75,1131.25,1131.75,661,73,734.00
09/20/2010,12:20,1131.75,1131.75,1131.50,1131.50,124,36,160.00
09/20/2010,12:21,1131.75,1131.75,1131.25,1131.75,548,663,1211.00
09/20/2010,12:22,1131.75,1131.75,1131.50,1131.75,538,37,575.00
09/20/2010,12:23,1131.75,1131.75,1131.50,1131.50,162,178,340.00
09/20/2010,12:24,1131.75,1132.00,1131.50,1132.00,557,383,940.00
09/20/2010,12:25,1132.00,1132.25,1132.00,1132.25,1257,1657,2914.00
09/20/2010,12:26,1132.25,1132.25,1132.00,1132.25,1341,77,1418.00
09/20/2010,12:27,1132.25,1132.50,1132.00,1132.50,360,80,440.00
09/20/2010,12:28,1132.50,1132.75,1132.25,1132.50,1578,535,2113.00
09/20/2010,12:29,1132.50,1132.75,1132.25,1132.50,663,310,973.00
09/20/2010,12:30,1132.50,1132.50,1132.25,1132.25,413,130,543.00
09/20/2010,12:31,1132.25,1132.50,1132.25,1132.50,559,88,647.00
09/20/2010,12:32,1132.50,1132.50,1132.25,1132.50,125,12,137.00
09/20/2010,12:33,1132.50,1132.50,1131.50,1131.50,699,1937,2636.00
09/20/2010,12:34,1131.50,1131.75,1131.50,1131.75,115,455,570.00
09/20/2010,12:35,1131.75,1131.75,1131.50,1131.50,152,116,268.00
09/20/2010,12:36,1131.50,1132.25,1131.50,1132.25,2123,80,2203.00
09/20/2010,12:37,1132.00,1132.50,1132.00,1132.25,1042,397,1439.00
09/20/2010,12:38,1132.25,1133.25,1132.25,1133.00,7464,1479,8943.00
09/20/2010,12:39,1132.75,1133.00,1132.50,1132.50,862,751,1613.00
09/20/2010,12:40,1132.75,1133.00,1132.50,1133.00,697,372,1069.00
09/20/2010,12:41,1133.00,1133.25,1132.50,1133.00,684,1413,2097.00
09/20/2010,12:42,1132.75,1133.00,1132.75,1132.75,54,107,161.00
09/20/2010,12:43,1132.75,1133.00,1132.50,1132.75,455,716,1171.00
09/20/2010,12:44,1132.75,1133.00,1132.75,1132.75,914,192,1106.00
09/20/2010,12:45,1133.00,1133.25,1132.75,1133.00,458,615,1073.00
09/20/2010,12:46,1133.00,1133.00,1132.75,1133.00,1597,117,1714.00
09/20/2010,12:47,1132.75,1133.00,1132.75,1133.00,492,157,649.00
09/20/2010,12:48,1133.00,1133.00,1132.00,1132.00,179,2541,2720.00
09/20/2010,12:49,1132.00,1132.75,1132.00,1132.75,1689,400,2089.00
09/20/2010,12:50,1132.75,1132.75,1132.25,1132.50,470,303,773.00
09/20/2010,12:51,1132.50,1132.75,1132.25,1132.25,184,820,1004.00
09/20/2010,12:52,1132.50,1132.50,1132.25,1132.25,67,88,155.00
09/20/2010,12:53,1132.25,1132.50,1132.00,1132.00,176,593,769.00
09/20/2010,12:54,1132.00,1132.75,1132.00,1132.75,1074,1130,2204.00
09/20/2010,12:55,1132.75,1132.75,1132.25,1132.75,77,402,479.00
09/20/2010,12:56,1132.50,1133.00,1132.50,1132.75,378,568,946.00
09/20/2010,12:57,1132.75,1133.00,1132.50,1133.00,714,341,1055.00
09/20/2010,12:58,1133.00,1133.00,1132.50,1132.75,1352,480,1832.00
09/20/2010,12:59,1133.00,1133.25,1132.75,1133.25,3402,181,3583.00
09/20/2010,13:00,1133.25,1133.25,1132.50,1132.50,118,1810,1928.00
09/20/2010,13:01,1132.75,1132.75,1132.50,1132.50,62,96,158.00
09/20/2010,13:02,1132.75,1132.75,1132.25,1132.75,404,1462,1866.00
09/20/2010,13:03,1132.50,1132.75,1132.50,1132.50,150,167,317.00
09/20/2010,13:04,1132.75,1132.75,1132.25,1132.50,22,974,996.00
09/20/2010,13:05,1132.50,1132.75,1132.25,1132.50,196,61,257.00
09/20/2010,13:06,1132.75,1132.75,1132.00,1132.00,34,878,912.00
09/20/2010,13:07,1132.25,1132.50,1132.00,1132.50,1336,1126,2462.00
09/20/2010,13:08,1132.25,1132.50,1132.00,1132.00,51,492,543.00
09/20/2010,13:09,1132.25,1132.25,1132.00,1132.25,138,150,288.00
09/20/2010,13:10,1132.00,1132.50,1132.00,1132.25,1076,1226,2302.00
09/20/2010,13:11,1132.25,1132.75,1132.25,1132.25,464,334,798.00
09/20/2010,13:12,1132.25,1132.75,1132.00,1132.50,858,764,1622.00
09/20/2010,13:13,1132.50,1132.50,1132.25,1132.50,437,132,569.00
09/20/2010,13:14,1132.50,1132.75,1132.25,1132.50,500,105,605.00
09/20/2010,13:15,1132.75,1132.75,1132.25,1132.50,94,729,823.00
09/20/2010,13:16,1132.50,1132.75,1132.25,1132.75,547,162,709.00
09/20/2010,13:17,1132.75,1133.00,1132.50,1133.00,716,155,871.00
09/20/2010,13:18,1133.00,1133.00,1132.50,1133.00,292,797,1089.00
09/20/2010,13:19,1133.00,1133.00,1132.50,1132.75,127,583,710.00
09/20/2010,13:20,1132.75,1133.75,1132.75,1133.50,5148,1976,7124.00
09/20/2010,13:21,1133.25,1133.75,1133.25,1133.50,1197,3073,4270.00
09/20/2010,13:22,1133.50,1133.75,1133.25,1133.50,2134,1139,3273.00
09/20/2010,13:23,1133.50,1135.00,1133.50,1134.50,19562,5333,24895.00
09/20/2010,13:24,1134.50,1134.75,1134.00,1134.50,4027,2306,6333.00
09/20/2010,13:25,1134.75,1134.75,1134.25,1134.50,253,559,812.00
09/20/2010,13:26,1134.50,1134.50,1134.00,1134.00,1517,1047,2564.00
09/20/2010,13:27,1134.00,1134.50,1134.00,1134.25,1652,1696,3348.00
09/20/2010,13:28,1134.50,1134.50,1134.25,1134.25,192,856,1048.00
09/20/2010,13:29,1134.25,1135.00,1134.25,1135.00,3754,908,4662.00
09/20/2010,13:30,1134.75,1135.00,1134.50,1134.75,1456,1121,2577.00
09/20/2010,13:31,1134.50,1135.00,1134.50,1134.75,767,529,1296.00
09/20/2010,13:32,1134.75,1135.00,1134.50,1134.75,1415,501,1916.00
09/20/2010,13:33,1134.75,1135.50,1134.75,1135.25,6905,2273,9178.00
09/20/2010,13:34,1135.25,1135.50,1135.00,1135.25,1180,3462,4642.00
09/20/2010,13:35,1135.00,1135.75,1135.00,1135.00,4310,1769,6079.00
09/20/2010,13:36,1135.00,1135.50,1135.00,1135.25,1203,3870,5073.00
09/20/2010,13:37,1135.00,1135.75,1135.00,1135.75,2515,1030,3545.00
09/20/2010,13:38,1135.75,1135.75,1135.50,1135.50,550,1370,1920.00
09/20/2010,13:39,1135.50,1135.75,1135.50,1135.50,92,2114,2206.00
09/20/2010,13:40,1135.75,1136.00,1135.50,1135.75,4793,3414,8207.00
09/20/2010,13:41,1135.50,1136.00,1135.50,1135.50,905,2092,2997.00
09/20/2010,13:42,1135.50,1135.75,1135.50,1135.50,304,376,680.00
09/20/2010,13:43,1135.50,1135.75,1135.50,1135.50,36,1541,1577.00
09/20/2010,13:44,1135.50,1135.75,1135.25,1135.50,1209,1631,2840.00
09/20/2010,13:45,1135.75,1135.75,1135.50,1135.50,1873,1192,3065.00
09/20/2010,13:46,1135.75,1136.25,1135.75,1136.25,3747,686,4433.00
09/20/2010,13:47,1136.00,1136.25,1135.50,1135.50,3578,2456,6034.00
09/20/2010,13:48,1135.75,1135.75,1135.00,1135.25,1823,2878,4701.00
09/20/2010,13:49,1135.25,1135.50,1135.00,1135.25,1048,1236,2284.00
09/20/2010,13:50,1135.50,1135.75,1135.25,1135.25,1144,912,2056.00
09/20/2010,13:51,1135.50,1135.50,1135.25,1135.25,1884,564,2448.00
09/20/2010,13:52,1135.50,1135.50,1135.25,1135.50,898,258,1156.00
09/20/2010,13:53,1135.50,1135.75,1135.25,1135.75,913,123,1036.00
09/20/2010,13:54,1135.75,1136.00,1135.50,1135.50,744,483,1227.00
09/20/2010,13:55,1135.50,1136.25,1135.50,1136.25,2507,1098,3605.00
09/20/2010,13:56,1136.25,1137.25,1136.00,1136.75,14841,3642,18483.00
09/20/2010,13:57,1137.00,1137.25,1136.75,1137.25,2929,1109,4038.00
09/20/2010,13:58,1137.25,1137.25,1136.25,1136.50,2935,5151,8086.00
09/20/2010,13:59,1136.50,1136.50,1136.25,1136.50,1318,587,1905.00
09/20/2010,14:00,1136.50,1137.00,1136.25,1137.00,1722,389,2111.00
09/20/2010,14:01,1136.75,1137.00,1136.25,1136.25,600,3542,4142.00
09/20/2010,14:02,1136.25,1137.00,1136.25,1137.00,1824,847,2671.00
09/20/2010,14:03,1136.75,1137.00,1136.75,1137.00,139,334,473.00
09/20/2010,14:04,1136.75,1137.25,1136.75,1137.25,1983,200,2183.00
09/20/2010,14:05,1137.25,1137.25,1136.25,1136.75,1668,3800,5468.00
09/20/2010,14:06,1136.75,1137.00,1136.50,1136.75,1928,168,2096.00
09/20/2010,14:07,1136.75,1137.00,1136.50,1137.00,430,194,624.00
09/20/2010,14:08,1137.00,1137.00,1136.25,1136.50,1458,2867,4325.00
09/20/2010,14:09,1136.50,1136.50,1136.00,1136.25,1924,1762,3686.00
09/20/2010,14:10,1136.25,1136.75,1136.25,1136.25,808,1989,2797.00
09/20/2010,14:11,1136.25,1136.75,1136.25,1136.50,2148,511,2659.00
09/20/2010,14:12,1136.75,1136.75,1136.50,1136.75,112,217,329.00
09/20/2010,14:13,1136.50,1137.25,1136.50,1136.75,2645,140,2785.00
09/20/2010,14:14,1137.00,1137.75,1136.50,1137.75,6877,1996,8873.00
09/20/2010,14:15,1137.75,1137.75,1137.00,1137.25,5957,3815,9772.00
09/20/2010,14:16,1137.25,1137.50,1137.25,1137.25,58,977,1035.00
09/20/2010,14:17,1137.25,1137.75,1137.25,1137.75,3015,452,3467.00
09/20/2010,14:18,1137.75,1138.00,1137.25,1137.50,2170,2403,4573.00
09/20/2010,14:19,1137.50,1138.00,1137.50,1137.75,1986,1185,3171.00
09/20/2010,14:20,1138.00,1138.00,1137.25,1137.75,6601,3076,9677.00
09/20/2010,14:21,1137.75,1138.75,1137.75,1138.25,12622,5757,18379.00
09/20/2010,14:22,1138.00,1138.25,1137.75,1137.75,1280,3331,4611.00
09/20/2010,14:23,1138.00,1138.00,1137.75,1137.75,415,244,659.00
09/20/2010,14:24,1138.00,1138.00,1137.75,1138.00,224,465,689.00
09/20/2010,14:25,1137.75,1138.25,1137.75,1138.00,1516,2898,4414.00
09/20/2010,14:26,1138.00,1138.25,1137.75,1138.00,1909,1515,3424.00
09/20/2010,14:27,1138.25,1138.25,1137.75,1138.00,162,745,907.00
09/20/2010,14:28,1138.00,1138.00,1137.25,1137.25,244,2311,2555.00
09/20/2010,14:29,1137.50,1137.75,1137.25,1137.75,1255,945,2200.00
09/20/2010,14:30,1137.75,1137.75,1137.25,1137.25,167,1100,1267.00
09/20/2010,14:31,1137.50,1137.50,1137.00,1137.00,286,1389,1675.00
09/20/2010,14:32,1137.00,1137.50,1137.00,1137.50,1290,414,1704.00
09/20/2010,14:33,1137.50,1137.50,1137.00,1137.00,1058,1870,2928.00
09/20/2010,14:34,1137.25,1137.75,1137.00,1137.50,3298,2021,5319.00
09/20/2010,14:35,1137.50,1137.75,1137.25,1137.75,976,863,1839.00
09/20/2010,14:36,1137.75,1138.25,1137.50,1138.00,3807,526,4333.00
09/20/2010,14:37,1138.00,1138.25,1138.00,1138.00,377,3476,3853.00
09/20/2010,14:38,1138.00,1138.25,1137.75,1137.75,974,1407,2381.00
09/20/2010,14:39,1138.00,1138.75,1137.75,1138.50,5354,3754,9108.00
09/20/2010,14:40,1138.50,1139.25,1138.25,1139.00,9563,1405,10968.00
09/20/2010,14:41,1139.00,1139.00,1138.50,1139.00,2849,2255,5104.00
09/20/2010,14:42,1138.75,1139.50,1138.75,1139.25,4776,3029,7805.00
09/20/2010,14:43,1139.25,1139.50,1139.00,1139.50,3233,1211,4444.00
09/20/2010,14:44,1139.50,1139.50,1139.00,1139.25,1041,3012,4053.00
09/20/2010,14:45,1139.25,1139.25,1138.75,1139.00,738,2837,3575.00
09/20/2010,14:46,1139.00,1139.75,1139.00,1139.00,6106,4649,10755.00
09/20/2010,14:47,1139.25,1139.25,1138.50,1138.75,1314,4189,5503.00
09/20/2010,14:48,1138.75,1139.25,1138.75,1139.00,3987,1704,5691.00
09/20/2010,14:49,1139.00,1139.25,1138.75,1138.75,3002,2098,5100.00
09/20/2010,14:50,1138.75,1139.00,1138.50,1139.00,3259,2341,5600.00
09/20/2010,14:51,1139.00,1139.75,1139.00,1139.50,6965,2921,9886.00
09/20/2010,14:52,1139.25,1139.75,1139.00,1139.50,2845,2543,5388.00
09/20/2010,14:53,1139.50,1139.75,1139.00,1139.50,2293,3251,5544.00
09/20/2010,14:54,1139.50,1140.25,1139.25,1140.00,8627,3029,11656.00
09/20/2010,14:55,1140.00,1140.25,1139.50,1139.50,3189,3062,6251.00
09/20/2010,14:56,1139.50,1139.50,1138.75,1138.75,1483,10340,11823.00
09/20/2010,14:57,1138.75,1139.00,1138.00,1138.50,7090,10977,18067.00
09/20/2010,14:58,1138.25,1138.50,1137.50,1137.75,7359,9617,16976.00
09/20/2010,14:59,1137.75,1138.00,1137.50,1137.50,4023,3866,7889.00
09/20/2010,15:00,1137.50,1138.00,1137.50,1137.50,8700,8629,17329.00
09/20/2010,15:01,1137.75,1138.00,1137.50,1137.50,14916,12261,27177.00
09/20/2010,15:02,1137.75,1138.00,1137.50,1137.75,4696,2395,7091.00
09/20/2010,15:03,1137.75,1138.00,1137.25,1137.50,2411,6723,9134.00
09/20/2010,15:04,1137.50,1137.75,1137.50,1137.50,1474,1032,2506.00
09/20/2010,15:05,1137.50,1137.75,1137.25,1137.50,2474,2356,4830.00
09/20/2010,15:06,1137.75,1137.75,1137.25,1137.50,757,1984,2741.00
09/20/2010,15:07,1137.25,1137.75,1137.25,1137.50,3207,2509,5716.00
09/20/2010,15:08,1137.25,1137.50,1137.25,1137.50,167,1096,1263.00
09/20/2010,15:09,1137.25,1137.50,1137.00,1137.00,364,3214,3578.00
09/20/2010,15:10,1137.00,1137.25,1136.75,1137.00,970,2624,3594.00
09/20/2010,15:11,1136.75,1137.00,1136.50,1137.00,3426,4008,7434.00
09/20/2010,15:12,1136.75,1137.00,1136.75,1137.00,368,1194,1562.00
09/20/2010,15:13,1136.75,1137.00,1136.50,1136.75,910,2422,3332.00
09/20/2010,15:14,1136.75,1136.75,1136.50,1136.75,4911,2616,7527.00
09/20/2010,15:15,1136.50,1136.75,1136.25,1136.50,3990,4312,8302.00
09/20/2010,15:31,1136.50,1136.75,1136.25,1136.25,760,348,1108.00
09/20/2010,15:32,1136.25,1136.50,1135.25,1135.50,208,1617,1825.00
09/20/2010,15:33,1135.50,1135.75,1135.25,1135.50,300,123,423.00
09/20/2010,15:34,1135.50,1135.75,1135.50,1135.75,125,171,296.00
09/20/2010,15:35,1135.75,1136.00,1135.75,1135.75,36,31,67.00
09/20/2010,15:36,1136.00,1136.00,1135.50,1135.75,94,214,308.00
09/20/2010,15:37,1135.75,1136.00,1135.75,1136.00,317,7,324.00
09/20/2010,15:38,1135.75,1136.00,1135.75,1135.75,101,231,332.00
09/20/2010,15:39,1135.50,1135.75,1135.50,1135.75,110,51,161.00
09/20/2010,15:40,1136.00,1136.00,1135.75,1136.00,4,16,20.00
09/20/2010,15:41,1136.00,1136.00,1135.75,1136.00,3,2,5.00
09/20/2010,15:42,1136.00,1136.00,1136.00,1136.00,17,0,17.00
09/20/2010,15:43,1136.00,1136.00,1136.00,1136.00,10,0,10.00
09/20/2010,15:44,1136.00,1136.00,1135.75,1136.00,11,17,28.00
09/20/2010,15:45,1136.00,1136.00,1135.75,1135.75,12,3,15.00
09/20/2010,15:46,1135.75,1135.75,1135.50,1135.75,4,167,171.00
09/20/2010,15:47,1135.50,1135.75,1135.50,1135.75,16,2,18.00
09/20/2010,15:48,1135.75,1136.00,1135.75,1136.00,84,2,86.00
09/20/2010,15:49,1136.00,1136.00,1135.75,1135.75,61,37,98.00
09/20/2010,15:50,1135.75,1135.75,1135.75,1135.75,0,340,340.00
09/20/2010,15:51,1135.75,1135.75,1135.75,1135.75,0,42,42.00
09/20/2010,15:52,1136.00,1136.00,1135.75,1136.00,86,36,122.00
09/20/2010,15:53,1136.00,1136.00,1135.75,1135.75,1,69,70.00
09/20/2010,15:54,1135.75,1135.75,1135.50,1135.75,120,82,202.00
09/20/2010,15:55,1136.00,1136.00,1135.75,1136.00,3,1,4.00
09/20/2010,15:56,1136.00,1136.00,1136.00,1136.00,128,0,128.00
09/20/2010,15:57,1136.00,1136.00,1136.00,1136.00,50,0,50.00
09/20/2010,15:58,1136.00,1136.00,1135.75,1136.00,86,13,99.00
09/20/2010,15:59,1136.00,1136.00,1135.75,1135.75,2,177,179.00
09/20/2010,16:00,1136.00,1136.00,1135.75,1135.75,52,54,106.00
09/20/2010,17:01,1136.00,1136.25,1135.75,1136.00,436,138,574.00
09/20/2010,17:02,1136.00,1136.00,1135.75,1135.75,16,11,27.00
09/20/2010,17:03,1135.75,1136.00,1135.75,1135.75,1,81,82.00
09/20/2010,17:04,1135.75,1136.00,1135.75,1136.00,59,13,72.00
09/20/2010,17:05,1136.00,1136.25,1136.00,1136.25,162,29,191.00
09/20/2010,17:06,1136.25,1136.25,1136.25,1136.25,1,0,1.00
09/20/2010,17:07,1136.00,1136.25,1136.00,1136.00,15,166,181.00
09/20/2010,17:08,1136.00,1136.00,1135.75,1136.00,6,163,169.00
09/20/2010,17:10,1136.00,1136.00,1135.75,1135.75,4,8,12.00
09/20/2010,17:11,1135.75,1136.00,1135.75,1136.00,3,63,66.00
09/20/2010,17:12,1136.00,1136.00,1136.00,1136.00,4,0,4.00
09/20/2010,17:13,1136.00,1136.00,1136.00,1136.00,58,0,58.00
09/20/2010,17:14,1136.25,1136.25,1136.00,1136.25,6,25,31.00
09/20/2010,17:15,1136.25,1136.25,1136.00,1136.00,3,12,15.00
09/20/2010,17:16,1136.00,1136.25,1136.00,1136.25,6,6,12.00
09/20/2010,17:17,1136.25,1136.25,1136.00,1136.00,10,1,11.00
09/20/2010,17:18,1136.25,1136.25,1136.00,1136.25,10,3,13.00
09/20/2010,17:19,1136.25,1136.25,1136.00,1136.25,10,1,11.00
09/20/2010,17:20,1136.00,1136.25,1136.00,1136.00,33,22,55.00
09/20/2010,17:21,1136.25,1136.25,1136.00,1136.00,1,1,2.00
09/20/2010,17:22,1136.00,1136.25,1136.00,1136.25,6,31,37.00
09/20/2010,17:24,1136.00,1136.25,1136.00,1136.25,2,3,5.00
09/20/2010,17:25,1136.00,1136.00,1136.00,1136.00,0,3,3.00
09/20/2010,17:27,1136.00,1136.00,1136.00,1136.00,0,1,1.00
09/20/2010,17:28,1136.00,1136.00,1136.00,1136.00,0,1,1.00
09/20/2010,17:29,1136.00,1136.00,1135.75,1135.75,0,51,51.00
09/20/2010,17:30,1135.75,1135.75,1135.75,1135.75,0,6,6.00
09/20/2010,17:31,1135.75,1136.00,1135.75,1136.00,82,6,88.00
09/20/2010,17:32,1136.00,1136.00,1135.75,1136.00,96,7,103.00
09/20/2010,17:33,1135.75,1136.00,1135.75,1136.00,7,3,10.00
09/20/2010,17:34,1136.00,1136.00,1135.75,1136.00,21,12,33.00
09/20/2010,17:35,1135.75,1136.00,1135.75,1136.00,22,1,23.00
09/20/2010,17:36,1135.75,1136.25,1135.75,1136.25,7,2,9.00
09/20/2010,17:37,1136.00,1136.00,1136.00,1136.00,0,6,6.00
09/20/2010,17:38,1136.00,1136.00,1136.00,1136.00,0,18,18.00
09/20/2010,17:39,1136.00,1136.25,1136.00,1136.25,11,21,32.00
09/20/2010,17:40,1136.25,1136.25,1136.00,1136.00,6,78,84.00
09/20/2010,17:41,1136.00,1136.00,1136.00,1136.00,0,1,1.00
09/20/2010,17:42,1136.00,1136.00,1135.75,1135.75,0,6,6.00
09/20/2010,17:43,1135.75,1136.00,1135.75,1136.00,1,5,6.00
09/20/2010,17:44,1136.00,1136.00,1136.00,1136.00,2,0,2.00
09/20/2010,17:45,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/20/2010,17:46,1136.00,1136.00,1136.00,1136.00,50,0,50.00
09/20/2010,17:47,1136.25,1136.25,1136.00,1136.00,1,2,3.00
09/20/2010,17:49,1136.00,1136.00,1136.00,1136.00,0,1,1.00
09/20/2010,17:51,1136.25,1136.25,1136.00,1136.00,1,6,7.00
09/20/2010,17:53,1136.25,1136.50,1136.25,1136.25,193,7,200.00
09/20/2010,17:54,1136.25,1136.50,1136.25,1136.50,5,3,8.00
09/20/2010,17:55,1136.25,1136.25,1135.75,1136.00,14,163,177.00
09/20/2010,17:56,1136.00,1136.25,1136.00,1136.25,2,1,3.00
09/20/2010,17:57,1136.00,1136.00,1135.75,1136.00,45,32,77.00
09/20/2010,17:58,1136.00,1136.00,1135.75,1135.75,4,104,108.00
09/20/2010,17:59,1136.00,1136.25,1136.00,1136.00,50,18,68.00
09/20/2010,18:00,1136.00,1136.25,1136.00,1136.25,28,8,36.00
09/20/2010,18:01,1136.00,1136.50,1136.00,1136.50,50,8,58.00
09/20/2010,18:02,1136.50,1136.50,1136.25,1136.25,25,3,28.00
09/20/2010,18:03,1136.25,1136.50,1136.25,1136.50,125,17,142.00
09/20/2010,18:04,1136.50,1136.50,1136.50,1136.50,13,0,13.00
09/20/2010,18:05,1136.25,1136.75,1136.25,1136.50,62,22,84.00
09/20/2010,18:06,1136.50,1136.50,1135.75,1135.75,3,327,330.00
09/20/2010,18:07,1136.00,1136.00,1135.75,1136.00,16,1,17.00
09/20/2010,18:08,1135.75,1136.00,1135.75,1136.00,1,2,3.00
09/20/2010,18:09,1136.00,1136.00,1136.00,1136.00,88,0,88.00
09/20/2010,18:10,1136.00,1136.00,1136.00,1136.00,21,0,21.00
09/20/2010,18:11,1136.00,1136.00,1135.75,1135.75,6,1,7.00
09/20/2010,18:12,1136.00,1136.00,1135.75,1135.75,42,7,49.00
09/20/2010,18:13,1136.00,1136.00,1136.00,1136.00,27,0,27.00
09/20/2010,18:14,1135.75,1136.00,1135.75,1136.00,1,3,4.00
09/20/2010,18:15,1136.00,1136.00,1136.00,1136.00,5,0,5.00
09/20/2010,18:16,1136.00,1136.00,1135.75,1135.75,1,3,4.00
09/20/2010,18:17,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/20/2010,18:18,1136.00,1136.00,1136.00,1136.00,117,0,117.00
09/20/2010,18:19,1135.75,1135.75,1135.75,1135.75,0,1,1.00
09/20/2010,18:20,1136.00,1136.00,1135.75,1135.75,2,54,56.00
09/20/2010,18:21,1136.00,1136.00,1135.75,1135.75,2,4,6.00
09/20/2010,18:22,1136.00,1136.00,1136.00,1136.00,76,0,76.00
09/20/2010,18:23,1136.00,1136.00,1136.00,1136.00,56,0,56.00
09/20/2010,18:24,1136.00,1136.00,1136.00,1136.00,11,0,11.00
09/20/2010,18:25,1136.00,1136.00,1136.00,1136.00,97,0,97.00
09/20/2010,18:26,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/20/2010,18:28,1136.00,1136.00,1136.00,1136.00,203,0,203.00
09/20/2010,18:29,1136.00,1136.25,1135.75,1136.25,175,133,308.00
09/20/2010,18:30,1136.25,1136.50,1136.00,1136.50,170,2,172.00
09/20/2010,18:31,1136.50,1136.50,1136.25,1136.25,19,1,20.00
09/20/2010,18:32,1136.50,1136.50,1136.50,1136.50,14,0,14.00
09/20/2010,18:33,1136.25,1136.25,1136.25,1136.25,0,3,3.00
09/20/2010,18:34,1136.50,1136.50,1136.25,1136.50,5,1,6.00
09/20/2010,18:35,1136.50,1136.50,1136.50,1136.50,1,0,1.00
09/20/2010,18:37,1136.50,1136.50,1136.25,1136.25,5,10,15.00
09/20/2010,18:39,1136.50,1136.50,1136.50,1136.50,87,0,87.00
09/20/2010,18:40,1136.50,1136.50,1136.25,1136.50,163,1,164.00
09/20/2010,18:41,1136.75,1136.75,1136.50,1136.75,101,27,128.00
09/20/2010,18:42,1136.75,1136.75,1136.75,1136.75,99,0,99.00
09/20/2010,18:43,1136.75,1136.75,1136.75,1136.75,25,0,25.00
09/20/2010,18:44,1136.75,1136.75,1136.75,1136.75,31,0,31.00
09/20/2010,18:45,1137.00,1137.00,1136.75,1136.75,13,29,42.00
09/20/2010,18:46,1136.75,1137.00,1136.75,1136.75,4,60,64.00
09/20/2010,18:47,1136.75,1137.00,1136.75,1137.00,22,13,35.00
09/20/2010,18:48,1136.75,1136.75,1136.75,1136.75,0,36,36.00
09/20/2010,18:49,1136.75,1136.75,1136.50,1136.75,10,93,103.00
09/20/2010,18:50,1136.50,1136.75,1136.50,1136.75,42,1,43.00
09/20/2010,18:51,1136.75,1136.75,1136.75,1136.75,5,0,5.00
09/20/2010,18:52,1136.75,1136.75,1136.75,1136.75,1,0,1.00
09/20/2010,18:53,1136.75,1137.00,1136.75,1136.75,11,6,17.00
09/20/2010,18:54,1136.75,1137.00,1136.75,1137.00,102,114,216.00
09/20/2010,18:55,1136.75,1137.00,1136.75,1136.75,5,28,33.00
09/20/2010,18:56,1136.75,1136.75,1136.50,1136.50,0,43,43.00
09/20/2010,18:57,1136.75,1136.75,1136.50,1136.50,3,99,102.00
09/20/2010,18:58,1136.50,1136.75,1136.50,1136.50,1,23,24.00
09/20/2010,18:59,1136.50,1136.75,1136.50,1136.75,11,5,16.00
09/20/2010,19:00,1136.50,1136.75,1136.50,1136.50,3,81,84.00
09/20/2010,19:01,1136.50,1136.75,1136.50,1136.50,4,13,17.00
09/20/2010,19:02,1136.50,1136.75,1136.25,1136.50,22,55,77.00
09/20/2010,19:03,1136.50,1136.75,1136.50,1136.75,72,0,72.00
09/20/2010,19:04,1136.50,1136.75,1136.50,1136.75,11,52,63.00
09/20/2010,19:05,1136.75,1136.75,1136.50,1136.50,20,76,96.00
09/20/2010,19:06,1136.25,1136.50,1136.25,1136.50,2,107,109.00
09/20/2010,19:07,1136.25,1136.50,1136.25,1136.50,34,2,36.00
09/20/2010,19:08,1136.50,1136.75,1136.25,1136.25,54,42,96.00
09/20/2010,19:09,1136.25,1136.25,1135.75,1135.75,2,167,169.00
09/20/2010,19:10,1135.75,1136.50,1135.75,1136.50,120,1,121.00
09/20/2010,19:11,1136.25,1136.25,1136.25,1136.25,0,15,15.00
09/20/2010,19:12,1136.25,1136.25,1136.00,1136.00,0,97,97.00
09/20/2010,19:13,1136.00,1136.25,1136.00,1136.00,2,39,41.00
09/20/2010,19:14,1136.00,1136.00,1135.75,1135.75,1,27,28.00
09/20/2010,19:15,1135.75,1136.00,1135.75,1136.00,10,62,72.00
09/20/2010,19:16,1136.00,1136.00,1136.00,1136.00,4,0,4.00
09/20/2010,19:17,1135.75,1136.00,1135.75,1136.00,91,36,127.00
09/20/2010,19:18,1136.00,1136.25,1136.00,1136.00,82,10,92.00
09/20/2010,19:19,1136.00,1136.00,1135.75,1135.75,0,21,21.00
09/20/2010,19:20,1135.75,1136.00,1135.75,1136.00,21,10,31.00
09/20/2010,19:21,1135.75,1136.25,1135.75,1136.25,62,2,64.00
09/20/2010,19:22,1136.00,1136.25,1136.00,1136.00,21,75,96.00
09/20/2010,19:23,1136.00,1136.25,1136.00,1136.25,1,23,24.00
09/20/2010,19:24,1136.00,1136.00,1136.00,1136.00,0,51,51.00
09/20/2010,19:25,1136.00,1136.25,1136.00,1136.25,1,1,2.00
09/20/2010,19:26,1136.00,1136.25,1136.00,1136.00,1,106,107.00
09/20/2010,19:27,1136.25,1136.25,1136.00,1136.00,2,2,4.00
09/20/2010,19:28,1136.25,1136.25,1136.25,1136.25,27,0,27.00
09/20/2010,19:29,1136.25,1136.25,1136.00,1136.00,6,18,24.00
09/20/2010,19:30,1136.00,1136.25,1136.00,1136.25,3,37,40.00
09/20/2010,19:31,1136.00,1136.25,1136.00,1136.00,20,104,124.00
09/20/2010,19:32,1136.00,1136.00,1136.00,1136.00,0,2,2.00
09/20/2010,19:33,1136.00,1136.25,1136.00,1136.00,20,4,24.00
09/20/2010,19:34,1136.25,1136.25,1136.00,1136.00,61,8,69.00
09/20/2010,19:35,1136.00,1136.00,1135.75,1135.75,27,350,377.00
09/20/2010,19:36,1135.75,1135.75,1135.75,1135.75,0,41,41.00
09/20/2010,19:37,1135.75,1136.00,1135.75,1136.00,12,5,17.00
09/20/2010,19:38,1136.00,1136.25,1135.75,1136.00,185,36,221.00
09/20/2010,19:39,1136.00,1136.25,1136.00,1136.25,1,39,40.00
09/20/2010,19:40,1136.25,1136.25,1136.00,1136.25,9,3,12.00
09/20/2010,19:41,1136.25,1136.25,1136.00,1136.25,19,1,20.00
09/20/2010,19:42,1136.25,1136.25,1136.00,1136.00,32,8,40.00
09/20/2010,19:44,1136.00,1136.00,1136.00,1136.00,0,10,10.00
09/20/2010,19:45,1136.25,1136.25,1136.00,1136.25,3,4,7.00
09/20/2010,19:46,1136.00,1136.25,1136.00,1136.00,1,11,12.00
09/20/2010,19:47,1136.00,1136.25,1136.00,1136.00,25,142,167.00
09/20/2010,19:48,1135.75,1135.75,1135.75,1135.75,0,2,2.00
09/20/2010,19:49,1136.00,1136.00,1136.00,1136.00,78,0,78.00
09/20/2010,19:50,1136.00,1136.25,1136.00,1136.25,34,0,34.00
09/20/2010,19:51,1136.25,1136.25,1136.25,1136.25,99,0,99.00
09/20/2010,19:52,1136.50,1136.50,1136.25,1136.25,3,24,27.00
09/20/2010,19:53,1136.25,1136.50,1136.25,1136.25,1,7,8.00
09/20/2010,19:54,1136.25,1136.25,1136.00,1136.25,4,42,46.00
09/20/2010,19:55,1136.25,1136.50,1136.00,1136.50,74,1,75.00
09/20/2010,19:56,1136.25,1136.50,1136.25,1136.50,2,3,5.00
09/20/2010,19:57,1136.25,1136.50,1136.25,1136.25,1,17,18.00
09/20/2010,19:58,1136.50,1136.50,1136.25,1136.25,2,1,3.00
09/20/2010,19:59,1136.50,1136.50,1136.00,1136.00,6,278,284.00
09/20/2010,20:00,1136.25,1136.25,1136.00,1136.25,62,209,271.00
09/20/2010,20:01,1136.00,1136.25,1136.00,1136.25,78,85,163.00
09/20/2010,20:02,1136.25,1136.25,1136.25,1136.25,39,0,39.00
09/20/2010,20:03,1136.25,1136.25,1136.25,1136.25,82,0,82.00
09/20/2010,20:04,1136.25,1136.25,1136.00,1136.00,1,25,26.00
09/20/2010,20:06,1136.00,1136.25,1136.00,1136.00,6,3,9.00
09/20/2010,20:07,1136.00,1136.50,1136.00,1136.25,114,38,152.00
09/20/2010,20:08,1136.00,1136.25,1136.00,1136.00,1,2,3.00
09/20/2010,20:09,1136.25,1136.25,1136.00,1136.25,9,7,16.00
09/20/2010,20:10,1136.25,1136.25,1136.00,1136.25,2,15,17.00
09/20/2010,20:11,1136.00,1136.00,1135.75,1136.00,47,124,171.00
09/20/2010,20:12,1136.25,1136.25,1136.00,1136.00,21,2,23.00
09/20/2010,20:13,1136.00,1136.00,1136.00,1136.00,0,1,1.00
09/20/2010,20:14,1136.00,1136.00,1135.75,1136.00,1,150,151.00
09/20/2010,20:15,1136.00,1136.25,1136.00,1136.25,8,110,118.00
09/20/2010,20:16,1136.25,1136.25,1136.00,1136.00,51,64,115.00
09/20/2010,20:17,1136.00,1136.00,1135.75,1135.75,2,30,32.00
09/20/2010,20:18,1136.00,1136.00,1136.00,1136.00,39,0,39.00
09/20/2010,20:19,1136.00,1136.00,1136.00,1136.00,28,0,28.00
09/20/2010,20:20,1136.00,1136.00,1136.00,1136.00,72,0,72.00
09/20/2010,20:21,1136.00,1136.00,1136.00,1136.00,5,0,5.00
09/20/2010,20:22,1136.00,1136.00,1136.00,1136.00,11,0,11.00
09/20/2010,20:23,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/20/2010,20:24,1136.00,1136.00,1135.75,1135.75,3,1,4.00
09/20/2010,20:25,1135.75,1136.00,1135.75,1136.00,1,1,2.00
09/20/2010,20:27,1136.00,1136.00,1135.75,1136.00,3,6,9.00
09/20/2010,20:28,1136.00,1136.00,1136.00,1136.00,8,0,8.00
09/20/2010,20:29,1135.75,1135.75,1135.50,1135.75,125,188,313.00
09/20/2010,20:30,1135.50,1135.75,1135.50,1135.75,14,1,15.00
09/20/2010,20:31,1135.50,1136.25,1135.50,1135.75,324,212,536.00
09/20/2010,20:32,1135.75,1135.75,1135.75,1135.75,0,28,28.00
09/20/2010,20:33,1135.75,1135.75,1135.50,1135.50,0,57,57.00
09/20/2010,20:34,1135.75,1136.00,1135.75,1136.00,28,0,28.00
09/20/2010,20:35,1136.00,1136.00,1135.50,1135.50,1,81,82.00
09/20/2010,20:36,1135.75,1135.75,1135.50,1135.50,3,21,24.00
09/20/2010,20:37,1135.75,1135.75,1135.50,1135.75,2,1,3.00
09/20/2010,20:38,1135.50,1135.75,1135.50,1135.50,215,162,377.00
09/20/2010,20:39,1135.50,1135.50,1135.50,1135.50,0,224,224.00
09/20/2010,20:40,1135.25,1135.50,1135.25,1135.25,9,13,22.00
09/20/2010,20:41,1135.50,1135.50,1135.00,1135.00,75,317,392.00
09/20/2010,20:42,1135.25,1135.50,1134.75,1135.50,285,221,506.00
09/20/2010,20:43,1135.50,1135.50,1135.25,1135.50,37,2,39.00
09/20/2010,20:44,1135.25,1135.50,1135.25,1135.50,2,1,3.00
09/20/2010,20:45,1135.25,1135.50,1135.25,1135.50,4,12,16.00
09/20/2010,20:46,1135.50,1135.75,1135.50,1135.75,17,0,17.00
09/20/2010,20:47,1135.75,1135.75,1135.25,1135.25,2,47,49.00
09/20/2010,20:48,1135.50,1135.50,1135.00,1135.50,11,15,26.00
09/20/2010,20:49,1135.50,1135.50,1135.25,1135.50,7,15,22.00
09/20/2010,20:50,1135.50,1135.50,1135.50,1135.50,3,0,3.00
09/20/2010,20:51,1135.50,1135.50,1135.25,1135.50,4,4,8.00
09/20/2010,20:52,1135.50,1135.75,1135.25,1135.75,78,2,80.00
09/20/2010,20:53,1135.75,1135.75,1135.50,1135.50,9,27,36.00
09/20/2010,20:54,1135.50,1135.50,1135.25,1135.25,13,14,27.00
09/20/2010,20:55,1135.50,1135.75,1135.25,1135.25,38,176,214.00
09/20/2010,20:56,1135.50,1135.50,1135.25,1135.50,46,3,49.00
09/20/2010,20:57,1135.75,1135.75,1135.50,1135.75,37,2,39.00
09/20/2010,20:58,1135.75,1135.75,1135.25,1135.50,50,33,83.00
09/20/2010,20:59,1135.75,1135.75,1135.50,1135.75,24,6,30.00
09/20/2010,21:00,1135.75,1135.75,1135.50,1135.75,22,2,24.00
09/20/2010,21:01,1135.50,1135.75,1135.50,1135.50,15,55,70.00
09/20/2010,21:02,1135.50,1135.50,1135.00,1135.25,14,85,99.00
09/20/2010,21:03,1135.25,1135.25,1135.00,1135.25,16,4,20.00
09/20/2010,21:04,1135.25,1135.25,1135.00,1135.25,23,3,26.00
09/20/2010,21:05,1135.25,1135.25,1135.00,1135.00,76,2,78.00
09/20/2010,21:06,1135.25,1135.25,1135.00,1135.00,143,20,163.00
09/20/2010,21:07,1135.25,1135.25,1135.00,1135.00,9,14,23.00
09/20/2010,21:08,1135.25,1135.25,1135.00,1135.00,3,15,18.00
09/20/2010,21:09,1135.25,1135.25,1135.00,1135.25,31,1,32.00
09/20/2010,21:10,1135.25,1135.50,1135.25,1135.50,86,0,86.00
09/20/2010,21:11,1135.50,1135.50,1135.25,1135.25,17,2,19.00
09/20/2010,21:12,1135.50,1135.50,1135.25,1135.50,3,1,4.00
09/20/2010,21:13,1135.50,1135.50,1135.50,1135.50,4,0,4.00
09/20/2010,21:14,1135.50,1135.50,1135.25,1135.50,4,59,63.00
09/20/2010,21:15,1135.50,1135.50,1135.25,1135.25,3,9,12.00
09/20/2010,21:16,1135.50,1135.50,1135.50,1135.50,58,0,58.00
09/20/2010,21:17,1135.50,1135.50,1135.50,1135.50,4,0,4.00
09/20/2010,21:18,1135.50,1135.50,1135.00,1135.25,4,68,72.00
09/20/2010,21:19,1135.25,1135.50,1135.00,1135.25,5,3,8.00
09/20/2010,21:20,1135.25,1135.25,1135.00,1135.00,22,3,25.00
09/20/2010,21:21,1135.25,1135.25,1135.25,1135.25,3,0,3.00
09/20/2010,21:22,1135.25,1135.25,1135.00,1135.25,4,10,14.00
09/20/2010,21:23,1135.25,1135.25,1135.25,1135.25,13,0,13.00
09/20/2010,21:24,1135.25,1135.25,1135.00,1135.00,3,11,14.00
09/20/2010,21:25,1135.25,1135.25,1135.00,1135.25,2,7,9.00
09/20/2010,21:26,1135.25,1135.25,1134.75,1134.75,9,202,211.00
09/20/2010,21:27,1135.00,1135.00,1134.75,1134.75,4,2,6.00
09/20/2010,21:28,1135.00,1135.00,1134.75,1134.75,9,146,155.00
09/20/2010,21:29,1135.00,1135.00,1134.75,1135.00,4,2,6.00
09/20/2010,21:30,1135.00,1135.00,1134.50,1134.75,19,163,182.00
09/20/2010,21:31,1134.75,1134.75,1134.50,1134.75,13,3,16.00
09/20/2010,21:32,1135.00,1135.00,1134.75,1134.75,2,3,5.00
09/20/2010,21:33,1135.00,1135.00,1135.00,1135.00,4,0,4.00
09/20/2010,21:34,1135.00,1135.00,1134.75,1134.75,2,36,38.00
09/20/2010,21:35,1134.75,1134.75,1134.50,1134.50,7,39,46.00
09/20/2010,21:36,1134.75,1134.75,1134.75,1134.75,7,0,7.00
09/20/2010,21:37,1134.75,1134.75,1134.25,1134.75,43,193,236.00
09/20/2010,21:38,1134.75,1134.75,1134.50,1134.50,2,4,6.00
09/20/2010,21:39,1134.75,1134.75,1134.25,1134.25,11,102,113.00
09/20/2010,21:40,1134.50,1134.50,1134.00,1134.25,205,342,547.00
09/20/2010,21:41,1134.50,1134.50,1134.25,1134.25,73,83,156.00
09/20/2010,21:42,1134.50,1134.50,1134.25,1134.50,33,39,72.00
09/20/2010,21:43,1134.50,1134.50,1134.25,1134.50,173,1,174.00
09/20/2010,21:44,1134.75,1134.75,1134.50,1134.50,54,6,60.00
09/20/2010,21:45,1134.75,1134.75,1134.25,1134.25,8,82,90.00
09/20/2010,21:46,1134.50,1134.50,1134.25,1134.25,16,31,47.00
09/20/2010,21:47,1134.50,1134.50,1134.25,1134.50,6,10,16.00
09/20/2010,21:48,1134.50,1134.50,1134.50,1134.50,9,0,9.00
09/20/2010,21:49,1134.50,1134.75,1134.50,1134.50,30,37,67.00
09/20/2010,21:50,1134.50,1134.50,1134.50,1134.50,0,5,5.00
09/20/2010,21:51,1134.50,1134.50,1134.25,1134.25,0,59,59.00
09/20/2010,21:52,1134.50,1134.50,1134.00,1134.25,21,63,84.00
09/20/2010,21:53,1134.50,1134.50,1134.25,1134.50,7,7,14.00
09/20/2010,21:54,1134.50,1134.50,1134.25,1134.50,17,6,23.00
09/20/2010,21:55,1134.50,1134.75,1134.50,1134.75,39,3,42.00
09/20/2010,21:56,1134.75,1134.75,1134.50,1134.75,62,5,67.00
09/20/2010,21:57,1134.75,1135.00,1134.75,1134.75,107,8,115.00
09/20/2010,21:58,1135.00,1135.00,1134.75,1135.00,5,6,11.00
09/20/2010,21:59,1135.00,1135.00,1134.75,1135.00,21,6,27.00
09/20/2010,22:00,1135.00,1135.00,1134.75,1134.75,19,12,31.00
09/20/2010,22:01,1135.00,1135.00,1134.50,1134.50,4,74,78.00
09/20/2010,22:02,1134.75,1134.75,1134.25,1134.75,115,88,203.00
09/20/2010,22:03,1134.75,1134.75,1134.25,1134.25,3,36,39.00
09/20/2010,22:04,1134.50,1134.50,1134.25,1134.50,8,138,146.00
09/20/2010,22:05,1134.50,1134.50,1134.25,1134.50,9,3,12.00
09/20/2010,22:06,1134.50,1134.50,1134.25,1134.50,61,11,72.00
09/20/2010,22:07,1134.75,1134.75,1134.75,1134.75,2,0,2.00
09/20/2010,22:08,1134.75,1134.75,1134.50,1134.50,7,52,59.00
09/20/2010,22:09,1134.75,1134.75,1134.75,1134.75,22,0,22.00
09/20/2010,22:10,1134.75,1134.75,1134.50,1134.50,7,18,25.00
09/20/2010,22:11,1134.75,1134.75,1134.50,1134.50,14,2,16.00
09/20/2010,22:12,1134.75,1134.75,1134.50,1134.50,3,9,12.00
09/20/2010,22:13,1134.75,1134.75,1134.50,1134.75,18,1,19.00
09/20/2010,22:14,1134.75,1134.75,1134.75,1134.75,5,0,5.00
09/20/2010,22:15,1134.75,1134.75,1134.50,1134.50,61,33,94.00
09/20/2010,22:16,1134.75,1134.75,1134.25,1134.25,6,49,55.00
09/20/2010,22:17,1134.50,1134.50,1134.50,1134.50,34,0,34.00
09/20/2010,22:18,1134.75,1134.75,1134.50,1134.75,31,19,50.00
09/20/2010,22:19,1134.75,1135.00,1134.75,1134.75,61,1,62.00
09/20/2010,22:20,1135.00,1135.00,1134.50,1134.50,16,32,48.00
09/20/2010,22:21,1134.75,1134.75,1134.75,1134.75,9,0,9.00
09/20/2010,22:22,1134.75,1135.00,1134.50,1134.75,30,35,65.00
09/20/2010,22:23,1134.75,1135.00,1134.75,1135.00,16,0,16.00
09/20/2010,22:24,1135.00,1135.00,1134.75,1135.00,30,3,33.00
09/20/2010,22:25,1135.00,1135.00,1134.75,1135.00,3,16,19.00
09/20/2010,22:26,1135.00,1135.00,1134.75,1135.00,24,1,25.00
09/20/2010,22:27,1135.00,1135.00,1134.75,1134.75,11,33,44.00
09/20/2010,22:28,1134.75,1134.75,1134.75,1134.75,0,14,14.00
09/20/2010,22:29,1134.75,1134.75,1134.75,1134.75,0,5,5.00
09/20/2010,22:30,1134.75,1134.75,1134.50,1134.50,10,9,19.00
09/20/2010,22:31,1134.75,1134.75,1134.75,1134.75,114,0,114.00
09/20/2010,22:32,1134.75,1134.75,1134.75,1134.75,12,0,12.00
09/20/2010,22:33,1134.75,1134.75,1134.75,1134.75,19,0,19.00
09/20/2010,22:34,1134.75,1134.75,1134.75,1134.75,34,0,34.00
09/20/2010,22:35,1134.75,1134.75,1134.50,1134.75,14,58,72.00
09/20/2010,22:36,1134.75,1134.75,1134.50,1134.50,2,55,57.00
09/20/2010,22:37,1134.75,1134.75,1134.25,1134.25,21,11,32.00
09/20/2010,22:38,1134.50,1134.50,1134.50,1134.50,7,0,7.00
09/20/2010,22:39,1134.75,1134.75,1134.25,1134.50,46,18,64.00
09/20/2010,22:40,1134.50,1134.50,1134.50,1134.50,101,0,101.00
09/20/2010,22:41,1134.50,1134.50,1134.25,1134.50,7,25,32.00
09/20/2010,22:42,1134.50,1134.50,1134.50,1134.50,34,0,34.00
09/20/2010,22:43,1134.50,1134.50,1134.25,1134.50,15,162,177.00
09/20/2010,22:44,1134.50,1134.50,1134.00,1134.25,55,82,137.00
09/20/2010,22:45,1134.50,1134.50,1134.25,1134.25,1,57,58.00
09/20/2010,22:46,1134.25,1134.25,1134.00,1134.25,15,7,22.00
09/20/2010,22:47,1134.25,1134.25,1134.00,1134.25,8,2,10.00
09/20/2010,22:48,1134.25,1134.25,1134.25,1134.25,18,0,18.00
09/20/2010,22:49,1134.25,1134.50,1134.00,1134.25,82,7,89.00
09/20/2010,22:50,1134.50,1134.50,1134.25,1134.25,2,5,7.00
09/20/2010,22:51,1134.50,1134.50,1134.25,1134.50,40,5,45.00
09/20/2010,22:52,1134.50,1134.50,1134.50,1134.50,24,0,24.00
09/20/2010,22:53,1134.50,1134.50,1134.50,1134.50,26,0,26.00
09/20/2010,22:54,1134.50,1134.75,1134.50,1134.75,229,2,231.00
09/20/2010,22:55,1134.75,1135.00,1134.50,1134.75,67,61,128.00
09/20/2010,22:56,1134.75,1134.75,1134.75,1134.75,82,0,82.00
09/20/2010,22:57,1134.75,1134.75,1134.75,1134.75,35,0,35.00
09/20/2010,22:58,1134.75,1134.75,1134.75,1134.75,14,0,14.00
09/20/2010,22:59,1134.75,1134.75,1134.75,1134.75,12,0,12.00
09/20/2010,23:00,1134.75,1134.75,1134.75,1134.75,50,0,50.00
09/20/2010,23:01,1134.75,1134.75,1134.50,1134.75,17,15,32.00
09/20/2010,23:02,1134.75,1134.75,1134.50,1134.75,45,1,46.00
09/20/2010,23:03,1134.75,1134.75,1134.75,1134.75,8,0,8.00
09/20/2010,23:04,1134.75,1134.75,1134.50,1134.50,31,57,88.00
09/20/2010,23:05,1134.50,1134.75,1134.50,1134.75,4,25,29.00
09/20/2010,23:06,1134.75,1134.75,1134.50,1134.75,3,4,7.00
09/20/2010,23:07,1134.75,1134.75,1134.50,1134.75,16,16,32.00
09/20/2010,23:08,1134.75,1134.75,1134.50,1134.75,8,2,10.00
09/20/2010,23:09,1134.75,1134.75,1134.75,1134.75,3,0,3.00
09/20/2010,23:10,1134.75,1134.75,1134.75,1134.75,69,0,69.00
09/20/2010,23:11,1134.75,1134.75,1134.50,1134.50,21,10,31.00
09/20/2010,23:12,1134.75,1134.75,1134.75,1134.75,19,0,19.00
09/20/2010,23:13,1134.75,1134.75,1134.25,1134.50,4,37,41.00
09/20/2010,23:14,1134.50,1134.50,1134.50,1134.50,3,0,3.00
09/20/2010,23:15,1134.50,1134.75,1134.25,1134.50,32,4,36.00
09/20/2010,23:16,1134.75,1134.75,1134.50,1134.50,2,14,16.00
09/20/2010,23:17,1134.50,1134.50,1134.25,1134.25,0,17,17.00
09/20/2010,23:18,1134.50,1134.75,1134.25,1134.50,54,42,96.00
09/20/2010,23:19,1134.75,1134.75,1134.25,1134.50,52,20,72.00
09/20/2010,23:20,1134.50,1134.50,1134.25,1134.50,5,21,26.00
09/20/2010,23:21,1134.50,1134.50,1134.00,1134.25,49,192,241.00
09/20/2010,23:22,1134.25,1134.25,1134.00,1134.00,1,30,31.00
09/20/2010,23:23,1134.25,1134.25,1134.00,1134.00,104,42,146.00
09/20/2010,23:24,1134.25,1134.25,1134.00,1134.00,7,41,48.00
09/20/2010,23:25,1134.25,1134.25,1134.00,1134.00,15,63,78.00
09/20/2010,23:26,1134.25,1134.25,1133.50,1133.50,43,609,652.00
09/20/2010,23:27,1133.75,1133.75,1133.50,1133.75,102,10,112.00
09/20/2010,23:28,1134.00,1134.00,1133.50,1133.75,23,66,89.00
09/20/2010,23:29,1134.00,1134.00,1133.50,1133.50,4,26,30.00
09/20/2010,23:30,1133.75,1133.75,1133.50,1133.75,18,63,81.00
09/20/2010,23:31,1133.75,1133.75,1133.50,1133.50,29,29,58.00
09/20/2010,23:32,1133.50,1133.50,1133.25,1133.25,54,405,459.00
09/20/2010,23:33,1133.50,1133.50,1133.25,1133.50,36,47,83.00
09/20/2010,23:34,1133.50,1133.50,1133.25,1133.25,33,11,44.00
09/20/2010,23:35,1133.50,1133.75,1133.50,1133.50,82,285,367.00
09/20/2010,23:36,1133.25,1133.25,1132.75,1133.00,86,993,1079.00
09/20/2010,23:37,1133.00,1133.25,1133.00,1133.00,34,29,63.00
09/20/2010,23:38,1133.00,1133.50,1133.00,1133.50,48,8,56.00
09/20/2010,23:39,1133.50,1133.50,1133.25,1133.50,14,94,108.00
09/20/2010,23:40,1133.50,1133.50,1133.25,1133.50,332,1,333.00
09/20/2010,23:41,1133.25,1133.50,1133.25,1133.50,4,7,11.00
09/20/2010,23:42,1133.25,1133.25,1133.25,1133.25,0,104,104.00
09/20/2010,23:43,1133.25,1133.75,1133.25,1133.75,170,7,177.00
09/20/2010,23:44,1133.50,1133.50,1133.25,1133.25,59,138,197.00
09/20/2010,23:45,1133.25,1133.50,1133.25,1133.50,17,20,37.00
09/20/2010,23:46,1133.25,1133.25,1133.25,1133.25,0,65,65.00
09/20/2010,23:47,1133.25,1133.25,1133.00,1133.25,3,22,25.00
09/20/2010,23:48,1133.25,1133.75,1133.25,1133.75,186,5,191.00
09/20/2010,23:49,1133.50,1133.75,1133.25,1133.25,106,98,204.00
09/20/2010,23:50,1133.50,1133.50,1133.25,1133.25,140,77,217.00
09/20/2010,23:51,1133.25,1133.50,1133.25,1133.50,56,21,77.00
09/20/2010,23:52,1133.50,1133.50,1133.25,1133.25,33,11,44.00
09/20/2010,23:53,1133.50,1133.50,1133.25,1133.25,33,6,39.00
09/20/2010,23:54,1133.50,1133.50,1133.00,1133.00,17,59,76.00
09/20/2010,23:55,1133.00,1133.25,1133.00,1133.00,14,317,331.00
09/20/2010,23:56,1132.75,1133.25,1132.75,1133.00,168,107,275.00
09/20/2010,23:57,1133.00,1133.00,1132.75,1133.00,23,19,42.00
09/20/2010,23:58,1133.00,1133.00,1133.00,1133.00,27,0,27.00
09/20/2010,23:59,1133.00,1133.25,1132.75,1133.25,36,4,40.00
09/21/2010,00:00,1133.00,1133.00,1132.25,1132.50,118,906,1024.00
09/21/2010,00:01,1132.75,1133.00,1132.50,1133.00,230,10,240.00
09/21/2010,00:02,1132.75,1133.00,1132.75,1132.75,6,284,290.00
09/21/2010,00:03,1132.75,1133.00,1132.75,1132.75,1,3,4.00
09/21/2010,00:04,1132.75,1133.00,1132.50,1132.75,12,48,60.00
09/21/2010,00:05,1132.75,1132.75,1132.50,1132.75,136,10,146.00
09/21/2010,00:06,1132.75,1133.00,1132.50,1132.75,45,2,47.00
09/21/2010,00:07,1132.75,1133.00,1132.50,1132.50,10,31,41.00
09/21/2010,00:08,1132.50,1132.75,1132.50,1132.75,32,17,49.00
09/21/2010,00:09,1132.50,1132.75,1132.50,1132.50,19,21,40.00
09/21/2010,00:10,1132.75,1133.00,1132.75,1133.00,180,0,180.00
09/21/2010,00:11,1132.75,1132.75,1132.75,1132.75,0,40,40.00
09/21/2010,00:12,1133.00,1133.00,1133.00,1133.00,6,0,6.00
09/21/2010,00:13,1133.00,1133.00,1132.75,1133.00,7,10,17.00
09/21/2010,00:14,1132.75,1133.00,1132.75,1133.00,179,1,180.00
09/21/2010,00:15,1133.25,1133.25,1133.00,1133.00,6,10,16.00
09/21/2010,00:16,1133.00,1133.00,1132.75,1133.00,2,168,170.00
09/21/2010,00:17,1133.00,1133.00,1132.75,1132.75,113,22,135.00
09/21/2010,00:18,1133.00,1133.00,1132.50,1132.50,10,120,130.00
09/21/2010,00:19,1132.75,1133.00,1132.50,1133.00,49,7,56.00
09/21/2010,00:20,1133.00,1133.00,1133.00,1133.00,172,0,172.00
09/21/2010,00:21,1132.75,1133.00,1132.75,1133.00,33,9,42.00
09/21/2010,00:22,1132.75,1133.00,1132.75,1133.00,3,12,15.00
09/21/2010,00:23,1132.75,1133.00,1132.50,1132.75,83,185,268.00
09/21/2010,00:24,1133.00,1133.00,1132.75,1132.75,7,17,24.00
09/21/2010,00:25,1132.75,1132.75,1132.75,1132.75,0,54,54.00
09/21/2010,00:26,1132.75,1133.00,1132.75,1133.00,58,204,262.00
09/21/2010,00:27,1132.75,1133.00,1132.50,1133.00,189,78,267.00
09/21/2010,00:28,1133.25,1133.25,1133.00,1133.25,9,86,95.00
09/21/2010,00:29,1133.00,1133.25,1133.00,1133.25,1,91,92.00
09/21/2010,00:30,1133.25,1133.25,1133.00,1133.00,1,37,38.00
09/21/2010,00:31,1133.00,1133.25,1133.00,1133.00,18,332,350.00
09/21/2010,00:32,1132.75,1133.00,1132.75,1132.75,7,127,134.00
09/21/2010,00:33,1132.50,1132.75,1132.50,1132.75,190,131,321.00
09/21/2010,00:34,1132.75,1132.75,1132.50,1132.75,83,64,147.00
09/21/2010,00:35,1132.75,1133.25,1132.75,1133.25,536,0,536.00
09/21/2010,00:36,1133.25,1133.50,1133.00,1133.50,41,9,50.00
09/21/2010,00:37,1133.25,1133.50,1133.25,1133.25,1,2,3.00
09/21/2010,00:38,1133.25,1133.25,1133.00,1133.00,0,79,79.00
09/21/2010,00:39,1133.25,1133.25,1133.00,1133.00,28,16,44.00
09/21/2010,00:40,1133.00,1133.25,1133.00,1133.25,2,44,46.00
09/21/2010,00:41,1133.25,1133.50,1133.00,1133.25,72,30,102.00
09/21/2010,00:42,1133.25,1133.25,1133.00,1133.25,79,2,81.00
09/21/2010,00:43,1133.25,1133.50,1133.25,1133.25,90,2,92.00
09/21/2010,00:44,1133.50,1133.50,1133.25,1133.25,62,21,83.00
09/21/2010,00:45,1133.50,1133.50,1133.25,1133.25,55,11,66.00
09/21/2010,00:46,1133.50,1133.75,1133.25,1133.75,317,19,336.00
09/21/2010,00:47,1133.75,1134.00,1133.50,1133.50,104,84,188.00
09/21/2010,00:48,1133.75,1133.75,1133.50,1133.50,100,5,105.00
09/21/2010,00:49,1133.75,1134.00,1133.75,1133.75,56,12,68.00
09/21/2010,00:50,1134.00,1134.00,1133.75,1133.75,61,74,135.00
09/21/2010,00:51,1133.75,1133.75,1133.50,1133.75,79,32,111.00
09/21/2010,00:52,1133.75,1134.00,1133.50,1133.75,67,13,80.00
09/21/2010,00:53,1134.00,1134.00,1133.75,1133.75,56,66,122.00
09/21/2010,00:54,1133.75,1134.00,1133.75,1133.75,29,42,71.00
09/21/2010,00:55,1133.75,1134.25,1133.75,1134.00,579,17,596.00
09/21/2010,00:56,1134.25,1134.50,1134.00,1134.25,84,35,119.00
09/21/2010,00:57,1134.50,1134.50,1134.25,1134.50,119,35,154.00
09/21/2010,00:58,1134.50,1134.50,1134.25,1134.50,133,17,150.00
09/21/2010,00:59,1134.50,1134.50,1134.00,1134.00,80,77,157.00
09/21/2010,01:00,1134.25,1134.50,1134.00,1134.00,99,133,232.00
09/21/2010,01:01,1134.25,1134.25,1133.75,1134.00,80,167,247.00
09/21/2010,01:02,1134.25,1134.50,1134.00,1134.25,248,57,305.00
09/21/2010,01:03,1134.25,1134.50,1133.75,1133.75,51,216,267.00
09/21/2010,01:04,1133.75,1134.00,1133.50,1133.75,43,349,392.00
09/21/2010,01:05,1133.75,1133.75,1133.50,1133.50,118,137,255.00
09/21/2010,01:06,1133.50,1134.00,1133.50,1133.50,262,162,424.00
09/21/2010,01:07,1133.75,1134.00,1133.75,1134.00,86,28,114.00
09/21/2010,01:08,1133.75,1133.75,1133.50,1133.50,1,63,64.00
09/21/2010,01:09,1133.75,1134.00,1133.50,1134.00,55,42,97.00
09/21/2010,01:10,1134.00,1134.00,1133.75,1133.75,88,53,141.00
09/21/2010,01:11,1133.75,1134.00,1133.75,1134.00,5,74,79.00
09/21/2010,01:12,1134.00,1134.00,1133.75,1134.00,237,3,240.00
09/21/2010,01:13,1134.00,1134.00,1133.75,1133.75,47,25,72.00
09/21/2010,01:14,1133.75,1134.00,1133.75,1133.75,1,32,33.00
09/21/2010,01:15,1133.75,1134.00,1133.75,1133.75,2,84,86.00
09/21/2010,01:16,1133.75,1134.00,1133.75,1133.75,19,94,113.00
09/21/2010,01:17,1134.00,1134.00,1133.50,1133.75,10,83,93.00
09/21/2010,01:18,1133.50,1133.75,1133.50,1133.75,98,22,120.00
09/21/2010,01:19,1133.75,1133.75,1133.50,1133.50,23,38,61.00
09/21/2010,01:20,1133.50,1134.00,1133.50,1133.75,59,16,75.00
09/21/2010,01:21,1133.75,1134.00,1133.75,1134.00,6,49,55.00
09/21/2010,01:22,1133.75,1134.00,1133.75,1133.75,9,3,12.00
09/21/2010,01:23,1134.00,1134.00,1133.75,1134.00,17,4,21.00
09/21/2010,01:24,1134.00,1134.00,1133.75,1133.75,45,21,66.00
09/21/2010,01:25,1133.75,1134.00,1133.75,1133.75,7,23,30.00
09/21/2010,01:26,1134.00,1134.00,1133.75,1133.75,2,79,81.00
09/21/2010,01:27,1133.75,1134.00,1133.75,1133.75,1,76,77.00
09/21/2010,01:28,1133.75,1133.75,1133.50,1133.75,50,54,104.00
09/21/2010,01:29,1133.50,1134.00,1133.50,1133.50,28,59,87.00
09/21/2010,01:30,1133.50,1133.75,1133.50,1133.75,108,3,111.00
09/21/2010,01:31,1133.75,1134.00,1133.50,1133.75,123,131,254.00
09/21/2010,01:32,1133.75,1133.75,1133.75,1133.75,0,7,7.00
09/21/2010,01:33,1133.75,1133.75,1133.50,1133.75,5,118,123.00
09/21/2010,01:34,1133.75,1133.75,1133.75,1133.75,41,0,41.00
09/21/2010,01:35,1133.75,1134.00,1133.50,1133.75,30,4,34.00
09/21/2010,01:36,1133.75,1133.75,1133.75,1133.75,0,28,28.00
09/21/2010,01:37,1133.75,1133.75,1133.50,1133.75,5,11,16.00
09/21/2010,01:38,1133.75,1133.75,1133.50,1133.75,22,2,24.00
09/21/2010,01:39,1133.75,1133.75,1133.50,1133.50,6,7,13.00
09/21/2010,01:40,1133.50,1133.75,1133.50,1133.50,1,85,86.00
09/21/2010,01:41,1133.50,1133.75,1133.50,1133.75,8,21,29.00
09/21/2010,01:42,1133.50,1134.00,1133.50,1134.00,81,18,99.00
09/21/2010,01:43,1134.00,1134.25,1134.00,1134.00,333,6,339.00
09/21/2010,01:44,1134.00,1134.25,1134.00,1134.00,8,180,188.00
09/21/2010,01:45,1133.75,1134.00,1133.75,1133.75,5,6,11.00
09/21/2010,01:46,1133.75,1134.00,1133.75,1134.00,131,3,134.00
09/21/2010,01:47,1134.00,1134.00,1134.00,1134.00,56,0,56.00
09/21/2010,01:48,1134.00,1134.00,1133.75,1133.75,73,2,75.00
09/21/2010,01:49,1133.75,1134.00,1133.75,1133.75,3,55,58.00
09/21/2010,01:50,1133.75,1133.75,1133.50,1133.50,0,133,133.00
09/21/2010,01:51,1133.50,1133.50,1133.25,1133.50,215,152,367.00
09/21/2010,01:52,1133.25,1133.50,1133.25,1133.25,52,129,181.00
09/21/2010,01:53,1133.25,1133.25,1133.00,1133.00,2,65,67.00
09/21/2010,01:54,1133.00,1133.25,1132.75,1133.00,11,361,372.00
09/21/2010,01:55,1133.00,1133.00,1132.75,1133.00,83,183,266.00
09/21/2010,01:56,1132.75,1133.25,1132.75,1132.75,245,110,355.00
09/21/2010,01:57,1132.75,1133.00,1132.75,1132.75,16,404,420.00
09/21/2010,01:58,1133.00,1133.00,1132.75,1133.00,13,162,175.00
09/21/2010,01:59,1133.00,1133.00,1132.75,1132.75,19,129,148.00
09/21/2010,02:00,1132.75,1133.00,1132.75,1132.75,17,214,231.00
09/21/2010,02:01,1133.00,1133.00,1132.50,1132.50,265,335,600.00
09/21/2010,02:02,1132.75,1132.75,1132.50,1132.75,267,67,334.00
09/21/2010,02:03,1133.00,1133.00,1132.50,1133.00,83,121,204.00
09/21/2010,02:04,1132.75,1133.75,1132.75,1133.50,406,113,519.00
09/21/2010,02:05,1133.50,1133.50,1133.00,1133.25,218,383,601.00
09/21/2010,02:06,1133.25,1133.25,1132.75,1132.75,102,202,304.00
09/21/2010,02:07,1133.00,1133.00,1132.75,1132.75,23,33,56.00
09/21/2010,02:08,1133.00,1133.50,1133.00,1133.25,329,248,577.00
09/21/2010,02:09,1133.50,1133.50,1133.25,1133.50,249,160,409.00
09/21/2010,02:10,1133.50,1134.00,1133.25,1133.75,272,162,434.00
09/21/2010,02:11,1133.75,1134.00,1133.00,1133.50,153,416,569.00
09/21/2010,02:12,1133.25,1133.25,1132.75,1132.75,2,385,387.00
09/21/2010,02:13,1133.00,1133.00,1132.75,1132.75,165,5,170.00
09/21/2010,02:14,1132.75,1133.00,1132.75,1132.75,70,24,94.00
09/21/2010,02:15,1132.75,1133.50,1132.75,1133.00,252,101,353.00
09/21/2010,02:16,1133.00,1133.25,1133.00,1133.25,275,28,303.00
09/21/2010,02:17,1133.50,1133.50,1133.00,1133.50,109,145,254.00
09/21/2010,02:18,1133.25,1133.25,1133.00,1133.25,176,74,250.00
09/21/2010,02:19,1133.25,1133.50,1133.00,1133.25,92,119,211.00
09/21/2010,02:20,1133.50,1133.50,1133.25,1133.25,223,196,419.00
09/21/2010,02:21,1133.25,1133.50,1133.25,1133.25,1,224,225.00
09/21/2010,02:22,1133.25,1133.75,1133.25,1133.50,160,61,221.00
09/21/2010,02:23,1133.75,1134.25,1133.50,1134.00,412,114,526.00
09/21/2010,02:24,1134.00,1134.50,1133.75,1134.00,422,346,768.00
09/21/2010,02:25,1134.00,1135.00,1133.75,1135.00,1126,251,1377.00
09/21/2010,02:26,1134.75,1135.50,1134.75,1135.00,398,383,781.00
09/21/2010,02:27,1135.25,1135.25,1134.75,1135.00,297,199,496.00
09/21/2010,02:28,1135.25,1135.25,1134.75,1135.25,92,319,411.00
09/21/2010,02:29,1135.25,1135.25,1134.75,1135.00,79,122,201.00
09/21/2010,02:30,1135.00,1135.00,1134.50,1134.50,56,355,411.00
09/21/2010,02:31,1134.75,1135.00,1134.50,1135.00,454,144,598.00
09/21/2010,02:32,1134.75,1135.00,1134.00,1134.25,217,508,725.00
09/21/2010,02:33,1134.25,1134.75,1134.00,1134.25,451,230,681.00
09/21/2010,02:34,1134.50,1134.75,1134.00,1134.50,184,150,334.00
09/21/2010,02:35,1134.25,1134.75,1134.25,1134.50,187,39,226.00
09/21/2010,02:36,1134.50,1135.00,1134.50,1134.50,338,254,592.00
09/21/2010,02:37,1134.75,1134.75,1134.25,1134.25,1,206,207.00
09/21/2010,02:38,1134.50,1134.75,1134.50,1134.75,134,2,136.00
09/21/2010,02:39,1134.75,1135.00,1134.75,1135.00,299,0,299.00
09/21/2010,02:40,1135.00,1135.25,1134.50,1134.50,177,397,574.00
09/21/2010,02:41,1134.50,1135.00,1134.50,1135.00,185,71,256.00
09/21/2010,02:42,1134.75,1135.25,1134.75,1135.25,213,4,217.00
09/21/2010,02:43,1135.25,1135.25,1135.00,1135.00,19,180,199.00
09/21/2010,02:44,1135.25,1135.50,1135.00,1135.25,252,32,284.00
09/21/2010,02:45,1135.50,1135.50,1135.25,1135.25,823,350,1173.00
09/21/2010,02:46,1135.25,1135.50,1135.00,1135.25,161,20,181.00
09/21/2010,02:47,1135.25,1135.50,1135.25,1135.25,11,55,66.00
09/21/2010,02:48,1135.25,1135.50,1135.25,1135.25,31,55,86.00
09/21/2010,02:49,1135.50,1135.50,1135.25,1135.25,146,121,267.00
09/21/2010,02:50,1135.25,1135.25,1135.00,1135.25,4,118,122.00
09/21/2010,02:51,1135.25,1135.25,1134.75,1134.75,69,307,376.00
09/21/2010,02:52,1134.75,1134.75,1134.75,1134.75,0,3,3.00
09/21/2010,02:53,1135.00,1135.00,1135.00,1135.00,162,0,162.00
09/21/2010,02:54,1135.00,1135.00,1135.00,1135.00,298,0,298.00
09/21/2010,02:55,1135.00,1135.25,1134.75,1135.00,66,207,273.00
09/21/2010,02:56,1135.00,1135.50,1135.00,1135.50,231,81,312.00
09/21/2010,02:57,1135.25,1135.50,1135.25,1135.25,35,36,71.00
09/21/2010,02:58,1135.25,1135.25,1135.00,1135.25,259,91,350.00
09/21/2010,02:59,1135.25,1135.50,1135.25,1135.25,37,15,52.00
09/21/2010,03:00,1135.50,1135.50,1135.00,1135.00,163,266,429.00
09/21/2010,03:01,1135.25,1135.50,1135.00,1135.00,36,279,315.00
09/21/2010,03:02,1135.25,1135.25,1135.00,1135.25,72,34,106.00
09/21/2010,03:03,1135.25,1135.50,1135.00,1135.50,131,63,194.00
09/21/2010,03:04,1135.50,1135.75,1135.25,1135.50,342,5,347.00
09/21/2010,03:05,1135.75,1136.00,1135.50,1136.00,214,180,394.00
09/21/2010,03:06,1136.00,1136.25,1135.75,1136.00,586,15,601.00
09/21/2010,03:07,1136.25,1136.50,1136.00,1136.50,283,251,534.00
09/21/2010,03:08,1136.25,1136.25,1135.75,1136.25,235,451,686.00
09/21/2010,03:09,1136.25,1136.50,1136.25,1136.25,169,188,357.00
09/21/2010,03:10,1136.25,1136.50,1136.00,1136.25,269,286,555.00
09/21/2010,03:11,1136.25,1136.50,1136.00,1136.50,571,9,580.00
09/21/2010,03:12,1136.25,1136.75,1136.25,1136.75,181,84,265.00
09/21/2010,03:13,1136.50,1136.50,1136.25,1136.50,215,171,386.00
09/21/2010,03:14,1136.50,1136.50,1136.00,1136.25,283,522,805.00
09/21/2010,03:15,1136.25,1136.50,1136.00,1136.25,138,172,310.00
09/21/2010,03:16,1136.00,1136.25,1136.00,1136.00,491,335,826.00
09/21/2010,03:17,1136.25,1136.50,1136.00,1136.50,156,34,190.00
09/21/2010,03:18,1136.25,1136.50,1136.00,1136.50,319,377,696.00
09/21/2010,03:19,1136.50,1136.75,1136.25,1136.50,487,99,586.00
09/21/2010,03:20,1136.75,1136.75,1136.25,1136.50,249,92,341.00
09/21/2010,03:21,1136.50,1136.75,1136.50,1136.50,31,102,133.00
09/21/2010,03:22,1136.50,1136.75,1136.50,1136.75,5,90,95.00
09/21/2010,03:23,1136.50,1136.75,1136.25,1136.50,686,202,888.00
09/21/2010,03:24,1136.50,1136.50,1136.25,1136.50,51,12,63.00
09/21/2010,03:25,1136.25,1136.75,1136.25,1136.50,63,65,128.00
09/21/2010,03:26,1136.75,1136.75,1136.50,1136.75,24,82,106.00
09/21/2010,03:27,1136.50,1136.75,1136.50,1136.50,3,181,184.00
09/21/2010,03:28,1136.75,1136.75,1136.50,1136.75,15,1,16.00
09/21/2010,03:29,1136.50,1136.75,1136.25,1136.50,115,194,309.00
09/21/2010,03:30,1136.75,1136.75,1136.25,1136.25,33,78,111.00
09/21/2010,03:31,1136.25,1136.50,1136.25,1136.25,3,90,93.00
09/21/2010,03:32,1136.50,1136.50,1136.50,1136.50,150,0,150.00
09/21/2010,03:33,1136.50,1137.00,1136.50,1136.75,383,51,434.00
09/21/2010,03:34,1136.75,1137.00,1136.50,1136.75,66,196,262.00
09/21/2010,03:35,1136.75,1136.75,1136.50,1136.50,56,260,316.00
09/21/2010,03:36,1136.25,1136.50,1136.25,1136.50,122,1,123.00
09/21/2010,03:37,1136.50,1136.50,1136.00,1136.25,8,294,302.00
09/21/2010,03:38,1136.00,1136.25,1135.75,1136.00,226,183,409.00
09/21/2010,03:39,1136.00,1136.00,1135.75,1135.75,129,20,149.00
09/21/2010,03:40,1135.75,1136.00,1135.50,1135.75,73,77,150.00
09/21/2010,03:41,1135.75,1136.00,1135.50,1135.75,98,15,113.00
09/21/2010,03:42,1135.50,1135.75,1135.25,1135.50,116,135,251.00
09/21/2010,03:43,1135.50,1135.75,1135.50,1135.50,162,497,659.00
09/21/2010,03:44,1135.75,1135.75,1135.50,1135.75,15,78,93.00
09/21/2010,03:45,1135.75,1136.00,1135.75,1136.00,101,0,101.00
09/21/2010,03:46,1135.75,1136.00,1135.50,1135.75,86,74,160.00
09/21/2010,03:47,1135.75,1136.00,1135.50,1135.50,11,187,198.00
09/21/2010,03:48,1135.50,1135.75,1135.25,1135.75,23,64,87.00
09/21/2010,03:49,1135.50,1135.50,1135.25,1135.50,21,186,207.00
09/21/2010,03:50,1135.75,1136.00,1135.75,1136.00,56,0,56.00
09/21/2010,03:51,1136.00,1136.00,1135.75,1136.00,173,113,286.00
09/21/2010,03:52,1136.00,1136.25,1136.00,1136.25,88,0,88.00
09/21/2010,03:53,1136.00,1136.25,1136.00,1136.00,163,121,284.00
09/21/2010,03:54,1136.00,1136.25,1135.75,1136.00,24,34,58.00
09/21/2010,03:55,1136.25,1136.50,1136.25,1136.25,106,44,150.00
09/21/2010,03:56,1136.25,1136.25,1136.00,1136.25,113,4,117.00
09/21/2010,03:57,1136.25,1136.50,1136.25,1136.25,36,29,65.00
09/21/2010,03:58,1136.25,1136.25,1136.25,1136.25,0,57,57.00
09/21/2010,03:59,1136.25,1136.25,1136.00,1136.25,150,3,153.00
09/21/2010,04:00,1136.25,1136.25,1136.00,1136.00,137,1,138.00
09/21/2010,04:01,1136.00,1136.25,1136.00,1136.25,101,162,263.00
09/21/2010,04:02,1136.00,1136.00,1136.00,1136.00,0,111,111.00
09/21/2010,04:03,1135.75,1136.00,1135.50,1135.50,10,252,262.00
09/21/2010,04:04,1135.50,1135.75,1135.50,1135.50,76,4,80.00
09/21/2010,04:05,1135.75,1135.75,1135.50,1135.75,203,21,224.00
09/21/2010,04:06,1135.75,1136.25,1135.75,1136.00,76,56,132.00
09/21/2010,04:07,1135.75,1136.25,1135.75,1136.25,167,17,184.00
09/21/2010,04:08,1136.25,1136.50,1136.00,1136.00,5,107,112.00
09/21/2010,04:09,1136.00,1136.50,1136.00,1136.50,13,77,90.00
09/21/2010,04:10,1136.25,1136.75,1136.00,1136.50,120,111,231.00
09/21/2010,04:11,1136.50,1136.75,1136.25,1136.50,48,109,157.00
09/21/2010,04:12,1136.50,1137.00,1136.50,1136.75,230,341,571.00
09/21/2010,04:13,1136.75,1137.00,1136.50,1136.75,82,514,596.00
09/21/2010,04:14,1136.50,1136.75,1136.50,1136.75,106,1,107.00
09/21/2010,04:15,1136.75,1138.00,1136.50,1137.75,2992,129,3121.00
09/21/2010,04:16,1137.75,1138.00,1137.25,1137.50,194,396,590.00
09/21/2010,04:17,1137.50,1138.00,1137.25,1137.50,468,271,739.00
09/21/2010,04:18,1137.50,1137.75,1137.50,1137.50,226,128,354.00
09/21/2010,04:19,1137.50,1138.00,1137.50,1137.75,244,224,468.00
09/21/2010,04:20,1137.75,1137.75,1137.25,1137.50,119,675,794.00
09/21/2010,04:21,1137.50,1137.50,1137.00,1137.00,21,151,172.00
09/21/2010,04:22,1137.00,1137.25,1137.00,1137.00,1,174,175.00
09/21/2010,04:23,1137.25,1137.25,1137.25,1137.25,193,0,193.00
09/21/2010,04:24,1137.25,1137.50,1137.25,1137.25,186,61,247.00
09/21/2010,04:25,1137.25,1138.00,1137.00,1137.50,397,174,571.00
09/21/2010,04:26,1137.50,1138.00,1137.50,1137.50,409,203,612.00
09/21/2010,04:27,1137.75,1138.25,1137.75,1138.00,456,334,790.00
09/21/2010,04:28,1138.00,1138.75,1137.75,1138.50,1142,514,1656.00
09/21/2010,04:29,1138.50,1138.50,1138.25,1138.50,72,178,250.00
09/21/2010,04:30,1138.50,1138.50,1137.75,1137.75,190,296,486.00
09/21/2010,04:31,1138.00,1138.00,1137.75,1138.00,265,9,274.00
09/21/2010,04:32,1138.25,1138.25,1137.75,1137.75,29,133,162.00
09/21/2010,04:33,1137.75,1138.00,1137.75,1137.75,54,123,177.00
09/21/2010,04:34,1138.00,1138.25,1137.75,1137.75,231,37,268.00
09/21/2010,04:35,1138.00,1138.00,1137.75,1137.75,33,41,74.00
09/21/2010,04:36,1137.75,1137.75,1137.50,1137.50,13,193,206.00
09/21/2010,04:37,1137.50,1137.50,1137.25,1137.50,16,75,91.00
09/21/2010,04:38,1137.25,1137.50,1137.25,1137.50,82,16,98.00
09/21/2010,04:39,1137.50,1137.75,1137.50,1137.50,102,54,156.00
09/21/2010,04:40,1137.75,1137.75,1137.50,1137.50,9,134,143.00
09/21/2010,04:41,1137.50,1137.75,1137.50,1137.50,18,67,85.00
09/21/2010,04:42,1137.50,1137.75,1137.25,1137.50,97,73,170.00
09/21/2010,04:43,1137.50,1137.50,1137.50,1137.50,177,0,177.00
09/21/2010,04:44,1137.50,1137.50,1137.50,1137.50,119,0,119.00
09/21/2010,04:45,1137.75,1137.75,1137.00,1137.25,62,216,278.00
09/21/2010,04:46,1137.25,1137.25,1136.75,1137.00,124,426,550.00
09/21/2010,04:47,1137.00,1137.00,1136.50,1136.50,2,219,221.00
09/21/2010,04:48,1136.50,1136.50,1136.50,1136.50,0,130,130.00
09/21/2010,04:49,1136.50,1136.50,1136.25,1136.50,21,235,256.00
09/21/2010,04:50,1136.50,1136.75,1136.25,1136.50,207,57,264.00
09/21/2010,04:51,1136.25,1136.50,1136.25,1136.25,48,143,191.00
09/21/2010,04:52,1136.50,1136.50,1136.25,1136.25,5,350,355.00
09/21/2010,04:53,1136.25,1136.50,1136.25,1136.50,10,229,239.00
09/21/2010,04:54,1136.50,1136.75,1136.50,1136.75,99,12,111.00
09/21/2010,04:55,1136.50,1136.75,1136.50,1136.75,225,31,256.00
09/21/2010,04:56,1136.75,1137.00,1136.75,1136.75,180,192,372.00
09/21/2010,04:57,1137.00,1137.00,1136.50,1136.50,78,161,239.00
09/21/2010,04:58,1136.75,1137.00,1136.50,1137.00,267,2,269.00
09/21/2010,04:59,1137.00,1137.00,1136.75,1136.75,2,156,158.00
09/21/2010,05:00,1136.75,1137.00,1136.50,1136.75,45,102,147.00
09/21/2010,05:01,1136.75,1137.00,1136.50,1136.50,4,313,317.00
09/21/2010,05:02,1136.50,1136.75,1136.50,1136.75,23,3,26.00
09/21/2010,05:03,1136.75,1136.75,1136.25,1136.50,97,435,532.00
09/21/2010,05:04,1136.25,1136.50,1136.00,1136.00,14,633,647.00
09/21/2010,05:05,1136.00,1136.00,1135.50,1135.75,112,224,336.00
09/21/2010,05:06,1136.00,1136.50,1135.75,1136.50,399,2,401.00
09/21/2010,05:07,1136.50,1136.50,1136.25,1136.25,36,8,44.00
09/21/2010,05:08,1136.25,1136.25,1136.00,1136.00,5,50,55.00
09/21/2010,05:09,1136.25,1136.25,1136.00,1136.00,63,8,71.00
09/21/2010,05:10,1136.00,1136.25,1135.75,1136.25,41,197,238.00
09/21/2010,05:11,1136.00,1136.00,1135.50,1135.50,82,483,565.00
09/21/2010,05:12,1135.75,1136.00,1135.50,1135.75,268,100,368.00
09/21/2010,05:13,1135.75,1135.75,1135.50,1135.50,3,111,114.00
09/21/2010,05:14,1135.50,1135.75,1134.75,1135.00,787,817,1604.00
09/21/2010,05:15,1135.00,1135.00,1134.25,1134.75,285,543,828.00
09/21/2010,05:16,1135.00,1135.25,1134.75,1135.25,406,156,562.00
09/21/2010,05:17,1135.25,1135.50,1135.00,1135.25,204,46,250.00
09/21/2010,05:18,1135.50,1135.50,1135.25,1135.25,4,92,96.00
09/21/2010,05:19,1135.25,1135.50,1135.00,1135.00,31,235,266.00
09/21/2010,05:20,1135.00,1135.00,1134.75,1135.00,5,150,155.00
09/21/2010,05:21,1135.00,1135.00,1134.75,1135.00,97,26,123.00
09/21/2010,05:22,1135.00,1135.25,1135.00,1135.25,185,0,185.00
09/21/2010,05:23,1135.00,1135.50,1135.00,1135.25,68,76,144.00
09/21/2010,05:24,1135.00,1135.50,1135.00,1135.00,17,7,24.00
09/21/2010,05:25,1135.00,1135.25,1135.00,1135.25,58,32,90.00
09/21/2010,05:26,1135.50,1135.50,1135.00,1135.25,53,108,161.00
09/21/2010,05:27,1135.25,1135.75,1135.25,1135.50,134,2,136.00
09/21/2010,05:28,1135.50,1136.00,1135.50,1135.75,245,43,288.00
09/21/2010,05:29,1135.75,1136.00,1135.75,1135.75,3,148,151.00
09/21/2010,05:30,1135.75,1135.75,1135.50,1135.50,2,89,91.00
09/21/2010,05:31,1135.75,1136.00,1135.25,1135.25,296,464,760.00
09/21/2010,05:32,1135.25,1135.25,1134.75,1135.25,439,237,676.00
09/21/2010,05:33,1135.25,1135.25,1135.00,1135.25,46,409,455.00
09/21/2010,05:34,1135.00,1135.25,1135.00,1135.00,10,266,276.00
09/21/2010,05:35,1135.25,1135.75,1135.25,1135.25,167,231,398.00
09/21/2010,05:36,1135.25,1135.50,1135.25,1135.50,6,45,51.00
09/21/2010,05:37,1135.25,1135.50,1135.25,1135.50,99,8,107.00
09/21/2010,05:38,1135.50,1135.50,1135.50,1135.50,221,0,221.00
09/21/2010,05:39,1135.25,1135.25,1135.25,1135.25,0,144,144.00
09/21/2010,05:40,1135.25,1135.75,1135.25,1135.75,245,223,468.00
09/21/2010,05:41,1135.50,1136.00,1135.50,1135.75,138,89,227.00
09/21/2010,05:42,1136.00,1136.00,1136.00,1136.00,35,0,35.00
09/21/2010,05:43,1136.00,1136.00,1135.75,1135.75,54,122,176.00
09/21/2010,05:44,1135.75,1136.00,1135.50,1135.75,13,66,79.00
09/21/2010,05:45,1135.75,1135.75,1135.50,1135.50,268,64,332.00
09/21/2010,05:46,1135.50,1135.75,1135.50,1135.75,43,34,77.00
09/21/2010,05:47,1135.75,1135.75,1135.50,1135.50,24,82,106.00
09/21/2010,05:48,1135.50,1135.75,1135.50,1135.75,1,5,6.00
09/21/2010,05:49,1135.75,1135.75,1135.50,1135.50,20,75,95.00
09/21/2010,05:50,1135.50,1135.75,1135.50,1135.50,5,141,146.00
09/21/2010,05:51,1135.25,1135.50,1135.00,1135.50,82,135,217.00
09/21/2010,05:52,1135.50,1135.50,1135.50,1135.50,17,0,17.00
09/21/2010,05:53,1135.50,1136.00,1135.25,1135.75,318,9,327.00
09/21/2010,05:54,1135.75,1135.75,1135.75,1135.75,0,74,74.00
09/21/2010,05:55,1135.75,1136.00,1135.75,1135.75,9,61,70.00
09/21/2010,05:56,1135.75,1135.75,1135.50,1135.75,23,258,281.00
09/21/2010,05:57,1135.75,1136.00,1135.50,1136.00,95,3,98.00
09/21/2010,05:58,1136.00,1136.00,1135.75,1136.00,38,2,40.00
09/21/2010,05:59,1135.75,1136.00,1135.75,1135.75,2,22,24.00
09/21/2010,06:00,1136.00,1136.00,1135.75,1136.00,5,2,7.00
09/21/2010,06:01,1135.75,1136.00,1135.25,1135.50,254,550,804.00
09/21/2010,06:02,1135.75,1135.75,1135.50,1135.50,54,4,58.00
09/21/2010,06:03,1135.75,1136.00,1135.75,1135.75,87,8,95.00
09/21/2010,06:04,1135.75,1135.75,1135.50,1135.75,58,188,246.00
09/21/2010,06:05,1135.75,1136.00,1135.75,1135.75,99,96,195.00
09/21/2010,06:06,1135.75,1136.00,1135.50,1136.00,68,97,165.00
09/21/2010,06:07,1135.75,1136.00,1135.75,1135.75,10,40,50.00
09/21/2010,06:08,1135.75,1136.00,1135.75,1135.75,2,38,40.00
09/21/2010,06:09,1135.75,1136.00,1135.75,1135.75,12,222,234.00
09/21/2010,06:10,1136.00,1136.00,1135.50,1135.75,33,101,134.00
09/21/2010,06:11,1135.50,1136.25,1135.50,1136.25,493,10,503.00
09/21/2010,06:12,1136.00,1136.75,1136.00,1136.75,303,10,313.00
09/21/2010,06:13,1136.75,1136.75,1136.50,1136.75,48,18,66.00
09/21/2010,06:14,1136.50,1136.75,1136.50,1136.50,7,18,25.00
09/21/2010,06:15,1136.50,1137.00,1136.50,1137.00,377,177,554.00
09/21/2010,06:16,1136.75,1137.75,1136.75,1137.50,1180,187,1367.00
09/21/2010,06:17,1137.50,1137.75,1137.25,1137.25,312,252,564.00
09/21/2010,06:18,1137.25,1137.50,1137.25,1137.50,206,5,211.00
09/21/2010,06:19,1137.25,1137.50,1137.00,1137.25,49,83,132.00
09/21/2010,06:20,1137.25,1137.50,1137.25,1137.25,68,208,276.00
09/21/2010,06:21,1137.25,1137.50,1137.25,1137.25,97,65,162.00
09/21/2010,06:22,1137.50,1137.50,1137.00,1137.00,2,144,146.00
09/21/2010,06:23,1137.00,1137.25,1137.00,1137.25,31,3,34.00
09/21/2010,06:24,1137.25,1137.50,1137.25,1137.25,115,81,196.00
09/21/2010,06:25,1137.25,1137.25,1136.75,1136.75,40,687,727.00
09/21/2010,06:26,1136.75,1137.00,1136.75,1136.75,27,62,89.00
09/21/2010,06:27,1136.75,1137.00,1136.75,1136.75,5,7,12.00
09/21/2010,06:28,1137.00,1137.25,1137.00,1137.25,81,10,91.00
09/21/2010,06:29,1137.25,1137.25,1137.00,1137.00,13,126,139.00
09/21/2010,06:30,1137.00,1137.25,1136.75,1137.25,30,199,229.00
09/21/2010,06:31,1137.00,1137.25,1137.00,1137.00,107,12,119.00
09/21/2010,06:32,1137.00,1137.25,1137.00,1137.00,18,295,313.00
09/21/2010,06:33,1137.00,1137.00,1136.50,1136.50,6,114,120.00
09/21/2010,06:34,1136.50,1136.50,1136.25,1136.25,5,842,847.00
09/21/2010,06:35,1136.00,1136.75,1136.00,1136.75,412,3,415.00
09/21/2010,06:36,1136.75,1136.75,1136.50,1136.75,167,2,169.00
09/21/2010,06:37,1136.75,1136.75,1136.50,1136.75,293,9,302.00
09/21/2010,06:38,1136.75,1136.75,1136.25,1136.25,22,623,645.00
09/21/2010,06:39,1136.25,1136.50,1136.25,1136.50,11,38,49.00
09/21/2010,06:40,1136.50,1136.50,1136.25,1136.25,46,230,276.00
09/21/2010,06:41,1136.25,1136.25,1135.75,1136.00,93,500,593.00
09/21/2010,06:42,1136.00,1136.00,1135.75,1136.00,161,10,171.00
09/21/2010,06:43,1136.00,1136.50,1136.00,1136.25,360,161,521.00
09/21/2010,06:44,1136.25,1136.25,1136.00,1136.00,113,87,200.00
09/21/2010,06:45,1136.00,1136.25,1136.00,1136.25,11,57,68.00
09/21/2010,06:46,1136.00,1136.50,1136.00,1136.50,259,81,340.00
09/21/2010,06:47,1136.50,1136.50,1136.25,1136.25,16,146,162.00
09/21/2010,06:48,1136.50,1136.50,1136.00,1136.25,24,65,89.00
09/21/2010,06:49,1136.25,1136.25,1136.00,1136.00,248,6,254.00
09/21/2010,06:50,1136.25,1136.25,1136.00,1136.25,309,50,359.00
09/21/2010,06:51,1136.25,1136.25,1136.00,1136.25,103,23,126.00
09/21/2010,06:52,1136.25,1136.50,1136.25,1136.50,11,9,20.00
09/21/2010,06:53,1136.25,1136.50,1136.25,1136.50,1,100,101.00
09/21/2010,06:54,1136.25,1136.50,1136.25,1136.50,7,2,9.00
09/21/2010,06:55,1136.50,1136.50,1136.25,1136.25,16,13,29.00
09/21/2010,06:56,1136.50,1136.50,1136.00,1136.25,176,415,591.00
09/21/2010,06:57,1136.25,1136.25,1136.25,1136.25,0,137,137.00
09/21/2010,06:58,1136.25,1136.75,1136.25,1136.75,136,120,256.00
09/21/2010,06:59,1136.75,1136.75,1136.50,1136.50,2,126,128.00
09/21/2010,07:00,1136.50,1137.00,1136.50,1137.00,285,185,470.00
09/21/2010,07:01,1137.00,1137.25,1136.50,1136.50,340,862,1202.00
09/21/2010,07:02,1136.75,1137.00,1136.50,1136.50,256,500,756.00
09/21/2010,07:03,1136.50,1136.75,1136.25,1136.75,286,78,364.00
09/21/2010,07:04,1137.00,1137.00,1136.50,1136.75,912,242,1154.00
09/21/2010,07:05,1136.75,1137.00,1136.75,1136.75,15,208,223.00
09/21/2010,07:06,1136.75,1137.00,1136.75,1136.75,1,404,405.00
09/21/2010,07:07,1137.00,1137.50,1136.75,1137.00,654,371,1025.00
09/21/2010,07:08,1137.25,1137.25,1136.75,1136.75,4,1239,1243.00
09/21/2010,07:09,1136.75,1137.00,1136.75,1136.75,101,258,359.00
09/21/2010,07:10,1136.75,1137.00,1136.75,1136.75,11,88,99.00
09/21/2010,07:11,1137.00,1137.25,1136.50,1136.50,261,778,1039.00
09/21/2010,07:12,1136.50,1137.00,1136.50,1136.75,1026,707,1733.00
09/21/2010,07:13,1136.75,1137.00,1135.75,1136.25,619,1487,2106.00
09/21/2010,07:14,1136.25,1136.50,1135.75,1136.00,518,586,1104.00
09/21/2010,07:15,1136.00,1136.25,1136.00,1136.25,1013,100,1113.00
09/21/2010,07:16,1136.25,1136.25,1135.75,1136.00,404,901,1305.00
09/21/2010,07:17,1136.00,1136.25,1135.75,1136.25,136,4,140.00
09/21/2010,07:18,1136.00,1136.50,1136.00,1136.25,251,487,738.00
09/21/2010,07:19,1136.25,1136.25,1136.00,1136.00,418,4,422.00
09/21/2010,07:20,1136.25,1136.25,1135.50,1135.75,194,1170,1364.00
09/21/2010,07:21,1135.75,1136.25,1135.50,1135.75,421,331,752.00
09/21/2010,07:22,1135.75,1136.00,1135.25,1135.50,643,893,1536.00
09/21/2010,07:23,1135.50,1136.00,1135.50,1135.50,972,33,1005.00
09/21/2010,07:24,1135.75,1135.75,1135.50,1135.75,908,116,1024.00
09/21/2010,07:25,1135.75,1135.75,1135.25,1135.50,334,594,928.00
09/21/2010,07:26,1135.75,1135.75,1135.25,1135.50,105,136,241.00
09/21/2010,07:27,1135.50,1135.75,1135.00,1135.00,1292,1277,2569.00
09/21/2010,07:28,1135.00,1135.25,1135.00,1135.00,189,85,274.00
09/21/2010,07:29,1135.25,1135.25,1135.00,1135.00,182,110,292.00
09/21/2010,07:30,1135.00,1135.00,1134.25,1134.75,648,983,1631.00
09/21/2010,07:31,1134.75,1138.75,1134.75,1138.75,7795,4243,12038.00
09/21/2010,07:32,1138.50,1138.75,1137.75,1138.00,2081,1885,3966.00
09/21/2010,07:33,1138.00,1138.50,1138.00,1138.25,352,339,691.00
09/21/2010,07:34,1138.00,1138.50,1137.75,1138.25,1658,1655,3313.00
09/21/2010,07:35,1138.25,1139.25,1138.25,1139.00,2527,855,3382.00
09/21/2010,07:36,1139.00,1139.00,1138.25,1138.25,694,1153,1847.00
09/21/2010,07:37,1138.25,1139.00,1138.25,1138.75,1172,375,1547.00
09/21/2010,07:38,1139.00,1139.00,1138.25,1138.75,504,407,911.00
09/21/2010,07:39,1138.75,1138.75,1138.25,1138.50,207,162,369.00
09/21/2010,07:40,1138.25,1138.75,1138.25,1138.50,1008,75,1083.00
09/21/2010,07:41,1138.50,1139.00,1138.50,1138.75,671,725,1396.00
09/21/2010,07:42,1138.50,1138.75,1138.25,1138.50,458,1101,1559.00
09/21/2010,07:43,1138.50,1139.00,1138.50,1138.75,352,97,449.00
09/21/2010,07:44,1138.75,1139.00,1138.50,1138.75,129,190,319.00
09/21/2010,07:45,1138.50,1138.75,1138.25,1138.50,194,682,876.00
09/21/2010,07:46,1138.50,1138.50,1138.00,1138.00,60,340,400.00
09/21/2010,07:47,1138.00,1138.25,1137.75,1137.75,2,701,703.00
09/21/2010,07:48,1137.75,1138.00,1137.75,1137.75,38,930,968.00
09/21/2010,07:49,1137.75,1138.25,1137.75,1138.00,680,701,1381.00
09/21/2010,07:50,1138.25,1138.25,1137.75,1138.00,663,927,1590.00
09/21/2010,07:51,1138.00,1138.00,1137.75,1138.00,791,50,841.00
09/21/2010,07:52,1138.00,1138.00,1137.75,1138.00,367,4,371.00
09/21/2010,07:53,1138.00,1138.25,1137.75,1138.00,137,182,319.00
09/21/2010,07:54,1138.00,1138.00,1137.75,1138.00,306,17,323.00
09/21/2010,07:55,1137.75,1138.25,1137.75,1138.00,517,56,573.00
09/21/2010,07:56,1138.00,1138.25,1137.75,1138.00,68,464,532.00
09/21/2010,07:57,1137.75,1138.00,1137.75,1138.00,240,45,285.00
09/21/2010,07:58,1138.00,1138.50,1138.00,1138.50,422,3,425.00
09/21/2010,07:59,1138.50,1138.50,1138.25,1138.25,60,54,114.00
09/21/2010,08:00,1138.25,1138.50,1138.00,1138.25,288,316,604.00
09/21/2010,08:01,1138.50,1139.00,1138.25,1139.00,1107,54,1161.00
09/21/2010,08:02,1139.00,1139.50,1138.75,1139.25,1785,391,2176.00
09/21/2010,08:03,1139.50,1139.50,1139.25,1139.50,583,83,666.00
09/21/2010,08:04,1139.25,1139.50,1138.75,1139.00,659,1042,1701.00
09/21/2010,08:05,1139.00,1139.50,1139.00,1139.50,728,278,1006.00
09/21/2010,08:06,1139.50,1139.75,1139.25,1139.25,1575,800,2375.00
09/21/2010,08:07,1139.50,1139.50,1139.00,1139.00,1159,721,1880.00
09/21/2010,08:08,1139.25,1139.50,1139.00,1139.00,356,591,947.00
09/21/2010,08:09,1139.25,1139.25,1138.25,1138.75,805,2089,2894.00
09/21/2010,08:10,1138.75,1138.75,1138.00,1138.25,314,429,743.00
09/21/2010,08:11,1138.25,1138.75,1138.25,1138.50,506,725,1231.00
09/21/2010,08:12,1138.50,1138.75,1138.25,1138.50,304,384,688.00
09/21/2010,08:13,1138.50,1139.25,1138.50,1139.25,652,230,882.00
09/21/2010,08:14,1139.25,1139.25,1138.75,1139.00,38,303,341.00
09/21/2010,08:15,1138.75,1139.25,1138.50,1139.00,995,860,1855.00
09/21/2010,08:16,1139.00,1139.25,1138.75,1139.25,229,796,1025.00
09/21/2010,08:17,1139.25,1139.25,1138.75,1138.75,45,269,314.00
09/21/2010,08:18,1138.75,1139.25,1138.75,1139.00,306,72,378.00
09/21/2010,08:19,1139.00,1139.00,1138.75,1138.75,91,468,559.00
09/21/2010,08:20,1138.75,1139.00,1138.50,1138.75,218,504,722.00
09/21/2010,08:21,1138.75,1138.75,1138.25,1138.25,20,896,916.00
09/21/2010,08:22,1138.25,1138.50,1138.00,1138.25,679,370,1049.00
09/21/2010,08:23,1138.25,1138.75,1138.25,1138.75,616,78,694.00
09/21/2010,08:24,1138.50,1138.75,1138.25,1138.50,172,220,392.00
09/21/2010,08:25,1138.50,1138.75,1138.00,1138.00,284,1022,1306.00
09/21/2010,08:26,1138.25,1138.50,1138.00,1138.00,483,672,1155.00
09/21/2010,08:27,1138.25,1138.50,1138.00,1138.50,1140,132,1272.00
09/21/2010,08:28,1138.50,1138.75,1138.25,1138.25,46,359,405.00
09/21/2010,08:29,1138.50,1138.50,1138.25,1138.50,66,193,259.00
09/21/2010,08:30,1138.50,1138.50,1138.25,1138.25,317,759,1076.00
09/21/2010,08:31,1138.25,1138.75,1137.25,1137.25,2296,6471,8767.00
09/21/2010,08:32,1137.25,1137.50,1136.75,1137.50,2158,4051,6209.00
09/21/2010,08:33,1137.50,1137.50,1136.50,1137.00,2064,5074,7138.00
09/21/2010,08:34,1137.00,1138.00,1137.00,1137.50,4236,2261,6497.00
09/21/2010,08:35,1137.50,1137.75,1137.00,1137.25,2093,2279,4372.00
09/21/2010,08:36,1137.25,1137.50,1136.50,1137.00,2276,4364,6640.00
09/21/2010,08:37,1137.25,1137.25,1136.25,1136.75,1313,4586,5899.00
09/21/2010,08:38,1136.75,1137.25,1136.25,1136.75,3849,3919,7768.00
09/21/2010,08:39,1136.75,1137.00,1136.25,1136.25,3118,2494,5612.00
09/21/2010,08:40,1136.25,1137.25,1136.00,1137.25,3687,2197,5884.00
09/21/2010,08:41,1137.00,1137.00,1136.25,1136.50,3693,3417,7110.00
09/21/2010,08:42,1136.25,1136.50,1135.50,1136.00,4046,6106,10152.00
09/21/2010,08:43,1136.00,1136.75,1135.75,1136.50,3319,1412,4731.00
09/21/2010,08:44,1136.25,1136.75,1136.25,1136.25,2082,1162,3244.00
09/21/2010,08:45,1136.50,1136.75,1136.25,1136.50,1457,1049,2506.00
09/21/2010,08:46,1136.25,1137.25,1136.25,1137.00,4765,2876,7641.00
09/21/2010,08:47,1136.75,1137.50,1136.75,1137.00,2340,1709,4049.00
09/21/2010,08:48,1137.00,1137.50,1136.75,1137.00,1194,1230,2424.00
09/21/2010,08:49,1136.75,1137.50,1136.75,1137.00,2734,1787,4521.00
09/21/2010,08:50,1137.00,1137.25,1136.25,1136.50,2356,3822,6178.00
09/21/2010,08:51,1136.25,1136.50,1135.50,1136.00,4228,5165,9393.00
09/21/2010,08:52,1136.00,1136.75,1135.75,1136.50,4183,1305,5488.00
09/21/2010,08:53,1136.25,1136.75,1136.00,1136.75,3181,2268,5449.00
09/21/2010,08:54,1136.75,1136.75,1136.00,1136.25,905,923,1828.00
09/21/2010,08:55,1136.50,1136.50,1135.75,1136.00,1402,2428,3830.00
09/21/2010,08:56,1136.25,1137.00,1136.00,1137.00,2418,1650,4068.00
09/21/2010,08:57,1137.00,1137.25,1136.25,1137.25,3215,3160,6375.00
09/21/2010,08:58,1137.25,1137.25,1136.50,1137.00,2609,3347,5956.00
09/21/2010,08:59,1137.00,1137.00,1136.00,1136.25,600,1710,2310.00
09/21/2010,09:00,1136.25,1136.75,1136.25,1136.50,2727,1576,4303.00
09/21/2010,09:01,1136.50,1137.25,1136.25,1137.00,1713,728,2441.00
09/21/2010,09:02,1137.00,1137.25,1136.75,1137.25,619,1090,1709.00
09/21/2010,09:03,1137.00,1137.50,1136.75,1137.00,1528,1825,3353.00
09/21/2010,09:04,1137.00,1137.50,1136.75,1137.00,1053,711,1764.00
09/21/2010,09:05,1137.00,1137.50,1136.75,1136.75,2924,1263,4187.00
09/21/2010,09:06,1137.00,1137.50,1136.75,1137.00,2278,1581,3859.00
09/21/2010,09:07,1137.00,1137.25,1136.75,1137.00,165,1501,1666.00
09/21/2010,09:08,1136.75,1137.00,1136.25,1136.50,2467,2581,5048.00
09/21/2010,09:09,1136.50,1137.00,1136.50,1136.50,3276,2077,5353.00
09/21/2010,09:10,1136.50,1136.75,1136.25,1136.25,1331,3589,4920.00
09/21/2010,09:11,1136.25,1136.50,1135.75,1135.75,3542,3980,7522.00
09/21/2010,09:12,1135.75,1136.25,1135.50,1135.75,1926,4158,6084.00
09/21/2010,09:13,1135.75,1136.25,1135.50,1136.00,3860,2823,6683.00
09/21/2010,09:14,1136.25,1136.50,1136.00,1136.25,1037,442,1479.00
09/21/2010,09:15,1136.25,1136.50,1136.25,1136.50,2116,424,2540.00
09/21/2010,09:16,1136.50,1136.75,1136.00,1136.75,1094,1100,2194.00
09/21/2010,09:17,1136.75,1137.25,1136.75,1137.00,6714,2448,9162.00
09/21/2010,09:18,1137.00,1137.25,1136.75,1137.25,2326,2467,4793.00
09/21/2010,09:19,1137.25,1137.25,1136.75,1136.75,2089,1861,3950.00
09/21/2010,09:20,1136.75,1137.25,1136.75,1137.00,848,2778,3626.00
09/21/2010,09:21,1137.25,1137.50,1137.00,1137.25,1573,1139,2712.00
09/21/2010,09:22,1137.25,1137.75,1137.00,1137.50,2016,834,2850.00
09/21/2010,09:23,1137.50,1138.00,1137.25,1138.00,3483,452,3935.00
09/21/2010,09:24,1137.75,1138.00,1137.75,1137.75,2534,402,2936.00
09/21/2010,09:25,1137.75,1137.75,1136.50,1136.50,1962,7337,9299.00
09/21/2010,09:26,1136.50,1137.25,1136.50,1137.00,3091,999,4090.00
09/21/2010,09:27,1137.00,1137.00,1136.50,1137.00,1322,1081,2403.00
09/21/2010,09:28,1136.75,1137.00,1136.25,1136.75,5182,3336,8518.00
09/21/2010,09:29,1136.75,1137.00,1136.50,1137.00,752,240,992.00
09/21/2010,09:30,1137.00,1137.00,1136.25,1136.50,929,1351,2280.00
09/21/2010,09:31,1136.75,1137.25,1136.75,1137.25,1328,407,1735.00
09/21/2010,09:32,1137.25,1137.25,1137.00,1137.25,182,1453,1635.00
09/21/2010,09:33,1137.25,1137.75,1137.00,1137.75,3941,1306,5247.00
09/21/2010,09:34,1137.75,1138.00,1137.50,1137.50,1935,1692,3627.00
09/21/2010,09:35,1137.75,1137.75,1137.00,1137.25,740,2306,3046.00
09/21/2010,09:36,1137.50,1137.50,1137.00,1137.25,2582,726,3308.00
09/21/2010,09:37,1137.25,1137.50,1137.00,1137.50,2277,3147,5424.00
09/21/2010,09:38,1137.25,1137.75,1137.25,1137.75,810,2647,3457.00
09/21/2010,09:39,1137.50,1138.00,1137.25,1137.75,1640,1915,3555.00
09/21/2010,09:40,1137.75,1138.00,1137.00,1137.25,3659,2105,5764.00
09/21/2010,09:41,1137.25,1137.25,1137.00,1137.25,900,102,1002.00
09/21/2010,09:42,1137.00,1137.50,1137.00,1137.00,749,2882,3631.00
09/21/2010,09:43,1137.00,1137.75,1137.00,1137.75,1223,340,1563.00
09/21/2010,09:44,1137.75,1137.75,1136.50,1136.75,2710,3500,6210.00
09/21/2010,09:45,1136.75,1137.00,1136.25,1136.50,1631,3645,5276.00
09/21/2010,09:46,1136.50,1136.75,1136.25,1136.50,454,870,1324.00
09/21/2010,09:47,1136.50,1137.25,1136.50,1137.00,2394,1147,3541.00
09/21/2010,09:48,1137.00,1137.25,1136.75,1137.00,215,771,986.00
09/21/2010,09:49,1137.00,1137.25,1136.75,1137.25,1440,124,1564.00
09/21/2010,09:50,1137.00,1137.50,1136.75,1137.00,1891,1516,3407.00
09/21/2010,09:51,1137.25,1137.50,1137.00,1137.25,1673,764,2437.00
09/21/2010,09:52,1137.25,1137.50,1136.75,1136.75,333,2145,2478.00
09/21/2010,09:53,1136.75,1137.00,1136.75,1136.75,24,393,417.00
09/21/2010,09:54,1136.75,1137.00,1136.50,1136.75,23,619,642.00
09/21/2010,09:55,1136.75,1137.00,1136.25,1136.50,1842,3365,5207.00
09/21/2010,09:56,1136.50,1136.75,1136.00,1136.25,954,1877,2831.00
09/21/2010,09:57,1136.50,1136.50,1136.00,1136.00,1206,4460,5666.00
09/21/2010,09:58,1136.00,1136.25,1135.75,1136.00,1042,2435,3477.00
09/21/2010,09:59,1136.25,1136.25,1135.75,1136.00,1815,1760,3575.00
09/21/2010,10:00,1135.75,1136.50,1135.75,1136.25,1411,477,1888.00
09/21/2010,10:01,1136.25,1136.50,1135.75,1135.75,361,1314,1675.00
09/21/2010,10:02,1135.75,1136.25,1135.50,1136.25,1497,1363,2860.00
09/21/2010,10:03,1136.00,1136.00,1135.50,1135.75,1499,1562,3061.00
09/21/2010,10:04,1135.75,1136.25,1135.75,1136.25,1678,894,2572.00
09/21/2010,10:05,1136.25,1136.25,1136.00,1136.25,263,119,382.00
09/21/2010,10:06,1136.25,1136.25,1135.50,1136.00,1144,2235,3379.00
09/21/2010,10:07,1136.00,1136.50,1135.75,1136.25,1439,775,2214.00
09/21/2010,10:08,1136.50,1136.75,1136.25,1136.50,2099,921,3020.00
09/21/2010,10:09,1136.50,1136.75,1136.50,1136.75,1219,123,1342.00
09/21/2010,10:10,1136.75,1137.25,1136.25,1136.75,3409,2494,5903.00
09/21/2010,10:11,1136.50,1137.25,1136.50,1137.25,2170,523,2693.00
09/21/2010,10:12,1137.25,1137.25,1136.75,1137.25,1793,2443,4236.00
09/21/2010,10:13,1137.25,1137.25,1137.00,1137.00,169,333,502.00
09/21/2010,10:14,1137.00,1137.25,1136.50,1136.75,893,2084,2977.00
09/21/2010,10:15,1136.75,1137.00,1136.50,1136.75,461,430,891.00
09/21/2010,10:16,1136.75,1137.00,1136.25,1136.25,1791,2490,4281.00
09/21/2010,10:17,1136.25,1136.75,1136.25,1136.50,933,223,1156.00
09/21/2010,10:18,1136.50,1136.50,1136.00,1136.25,521,1063,1584.00
09/21/2010,10:19,1136.25,1136.50,1136.00,1136.00,1857,1788,3645.00
09/21/2010,10:20,1136.00,1136.00,1135.50,1135.50,1469,1516,2985.00
09/21/2010,10:21,1135.75,1136.00,1135.50,1135.75,891,601,1492.00
09/21/2010,10:22,1135.75,1136.25,1135.75,1136.25,1655,570,2225.00
09/21/2010,10:23,1136.25,1136.25,1135.75,1136.25,448,679,1127.00
09/21/2010,10:24,1136.00,1136.00,1135.50,1135.50,885,1726,2611.00
09/21/2010,10:25,1135.75,1135.75,1135.00,1135.00,3470,12212,15682.00
09/21/2010,10:26,1135.25,1135.25,1134.50,1134.50,1855,6046,7901.00
09/21/2010,10:27,1134.50,1135.00,1134.50,1134.75,1546,1204,2750.00
09/21/2010,10:28,1134.50,1134.75,1134.50,1134.75,236,1168,1404.00
09/21/2010,10:29,1134.50,1134.75,1134.25,1134.25,2098,3631,5729.00
09/21/2010,10:30,1134.25,1134.50,1133.75,1134.00,1110,2635,3745.00
09/21/2010,10:31,1134.00,1134.50,1133.75,1134.50,2886,2288,5174.00
09/21/2010,10:32,1134.25,1134.50,1134.00,1134.00,955,1439,2394.00
09/21/2010,10:33,1134.00,1134.50,1134.00,1134.25,587,2018,2605.00
09/21/2010,10:34,1134.25,1134.50,1134.00,1134.25,889,336,1225.00
09/21/2010,10:35,1134.25,1134.75,1134.25,1134.25,567,2648,3215.00
09/21/2010,10:36,1134.25,1134.50,1133.75,1134.25,1434,3034,4468.00
09/21/2010,10:37,1134.00,1134.25,1133.75,1133.75,951,3082,4033.00
09/21/2010,10:38,1134.00,1134.25,1133.50,1134.25,1923,1042,2965.00
09/21/2010,10:39,1134.25,1134.50,1133.75,1134.00,1003,1725,2728.00
09/21/2010,10:40,1134.00,1134.50,1134.00,1134.50,1126,770,1896.00
09/21/2010,10:41,1134.25,1134.50,1134.00,1134.25,442,773,1215.00
09/21/2010,10:42,1134.50,1134.50,1134.25,1134.25,186,732,918.00
09/21/2010,10:43,1134.50,1134.50,1133.75,1134.00,413,2368,2781.00
09/21/2010,10:44,1134.25,1134.75,1134.00,1134.50,2081,512,2593.00
09/21/2010,10:45,1134.50,1134.50,1134.00,1134.25,194,728,922.00
09/21/2010,10:46,1134.00,1134.50,1134.00,1134.25,1353,100,1453.00
09/21/2010,10:47,1134.25,1134.50,1134.25,1134.25,159,61,220.00
09/21/2010,10:48,1134.50,1134.50,1134.00,1134.25,600,985,1585.00
09/21/2010,10:49,1134.25,1134.25,1133.75,1133.75,662,497,1159.00
09/21/2010,10:50,1134.00,1134.25,1133.75,1133.75,310,297,607.00
09/21/2010,10:51,1133.75,1134.25,1133.75,1134.00,422,235,657.00
09/21/2010,10:52,1134.00,1134.50,1133.75,1134.25,811,919,1730.00
09/21/2010,10:53,1134.50,1134.50,1134.25,1134.25,335,724,1059.00
09/21/2010,10:54,1134.25,1134.50,1134.25,1134.25,43,394,437.00
09/21/2010,10:55,1134.25,1134.75,1134.25,1134.50,1041,582,1623.00
09/21/2010,10:56,1134.50,1135.00,1134.25,1134.75,2443,554,2997.00
09/21/2010,10:57,1135.00,1135.25,1134.75,1135.00,2936,442,3378.00
09/21/2010,10:58,1135.00,1135.25,1135.00,1135.00,634,171,805.00
09/21/2010,10:59,1135.25,1135.25,1134.75,1134.75,861,582,1443.00
09/21/2010,11:00,1135.00,1135.25,1134.75,1135.00,519,453,972.00
09/21/2010,11:01,1135.00,1135.00,1134.75,1135.00,141,52,193.00
09/21/2010,11:02,1135.00,1135.25,1134.75,1135.00,1218,422,1640.00
09/21/2010,11:03,1135.00,1135.00,1134.50,1134.75,841,799,1640.00
09/21/2010,11:04,1134.75,1135.75,1134.50,1135.50,2189,347,2536.00
09/21/2010,11:05,1135.75,1136.00,1135.50,1135.50,1382,1856,3238.00
09/21/2010,11:06,1135.75,1135.75,1135.00,1135.00,181,908,1089.00
09/21/2010,11:07,1135.25,1135.25,1135.00,1135.25,633,285,918.00
09/21/2010,11:08,1135.25,1135.50,1135.00,1135.25,695,181,876.00
09/21/2010,11:09,1135.25,1135.50,1135.00,1135.50,746,62,808.00
09/21/2010,11:10,1135.25,1135.50,1134.75,1134.75,52,596,648.00
09/21/2010,11:11,1135.00,1135.00,1134.75,1135.00,336,109,445.00
09/21/2010,11:12,1135.00,1135.25,1134.75,1135.25,827,277,1104.00
09/21/2010,11:13,1135.25,1135.25,1135.00,1135.25,894,6,900.00
09/21/2010,11:14,1135.00,1135.00,1134.75,1134.75,53,403,456.00
09/21/2010,11:15,1134.75,1135.00,1134.75,1135.00,162,98,260.00
09/21/2010,11:16,1135.00,1135.00,1134.50,1134.75,302,906,1208.00
09/21/2010,11:17,1134.75,1134.75,1134.50,1134.75,413,153,566.00
09/21/2010,11:18,1134.75,1135.00,1134.50,1135.00,1546,591,2137.00
09/21/2010,11:19,1135.25,1135.50,1135.00,1135.25,694,357,1051.00
09/21/2010,11:20,1135.25,1135.25,1135.00,1135.25,608,11,619.00
09/21/2010,11:21,1135.25,1135.25,1135.00,1135.25,726,171,897.00
09/21/2010,11:22,1135.25,1135.50,1135.25,1135.25,152,247,399.00
09/21/2010,11:23,1135.50,1135.50,1135.25,1135.25,181,639,820.00
09/21/2010,11:24,1135.50,1135.50,1134.75,1135.00,290,505,795.00
09/21/2010,11:25,1135.00,1135.25,1134.50,1134.75,32,956,988.00
09/21/2010,11:26,1134.75,1134.75,1134.50,1134.75,45,80,125.00
09/21/2010,11:27,1134.50,1134.75,1134.25,1134.50,164,822,986.00
09/21/2010,11:28,1134.50,1134.50,1134.25,1134.25,53,437,490.00
09/21/2010,11:29,1134.50,1134.50,1134.00,1134.00,87,1491,1578.00
09/21/2010,11:30,1134.00,1134.25,1133.75,1134.00,109,1288,1397.00
09/21/2010,11:31,1133.75,1134.25,1133.75,1134.00,648,253,901.00
09/21/2010,11:32,1134.25,1134.25,1134.00,1134.00,1168,119,1287.00
09/21/2010,11:33,1134.25,1134.50,1134.00,1134.50,206,96,302.00
09/21/2010,11:34,1134.25,1134.50,1134.25,1134.50,557,35,592.00
09/21/2010,11:35,1134.50,1134.50,1134.00,1134.50,886,497,1383.00
09/21/2010,11:36,1134.50,1134.75,1134.00,1134.25,665,621,1286.00
09/21/2010,11:37,1134.50,1134.50,1133.75,1134.00,965,1447,2412.00
09/21/2010,11:38,1134.25,1134.50,1134.25,1134.50,1666,456,2122.00
09/21/2010,11:39,1134.50,1135.00,1134.25,1134.75,890,1674,2564.00
09/21/2010,11:40,1134.75,1134.75,1134.50,1134.75,604,441,1045.00
09/21/2010,11:41,1134.50,1134.75,1134.50,1134.50,39,82,121.00
09/21/2010,11:42,1134.75,1134.75,1134.50,1134.75,1012,102,1114.00
09/21/2010,11:43,1134.75,1134.75,1134.50,1134.75,50,119,169.00
09/21/2010,11:44,1134.75,1134.75,1134.50,1134.75,32,621,653.00
09/21/2010,11:45,1134.75,1135.00,1134.50,1134.75,575,511,1086.00
09/21/2010,11:46,1134.75,1135.00,1134.75,1134.75,170,646,816.00
09/21/2010,11:47,1134.75,1135.00,1134.75,1134.75,172,717,889.00
09/21/2010,11:48,1135.00,1135.00,1134.75,1135.00,77,765,842.00
09/21/2010,11:49,1135.00,1135.00,1134.75,1135.00,2726,242,2968.00
09/21/2010,11:50,1134.75,1135.00,1134.50,1134.75,65,448,513.00
09/21/2010,11:51,1134.75,1134.75,1134.25,1134.25,219,1072,1291.00
09/21/2010,11:52,1134.50,1134.75,1134.25,1134.75,315,447,762.00
09/21/2010,11:53,1134.75,1134.75,1134.50,1134.75,198,36,234.00
09/21/2010,11:54,1134.50,1135.00,1134.50,1134.75,282,289,571.00
09/21/2010,11:55,1134.75,1135.00,1134.50,1134.75,243,57,300.00
09/21/2010,11:56,1135.00,1135.00,1134.75,1135.00,296,106,402.00
09/21/2010,11:57,1135.00,1135.00,1134.75,1134.75,301,40,341.00
09/21/2010,11:58,1134.75,1135.00,1134.75,1135.00,38,589,627.00
09/21/2010,11:59,1135.00,1135.00,1134.75,1135.00,44,723,767.00
09/21/2010,12:00,1135.00,1135.25,1134.75,1135.00,893,604,1497.00
09/21/2010,12:01,1135.00,1135.00,1134.50,1134.50,97,433,530.00
09/21/2010,12:02,1134.50,1134.75,1134.50,1134.75,618,469,1087.00
09/21/2010,12:03,1134.50,1134.75,1134.25,1134.50,407,257,664.00
09/21/2010,12:04,1134.50,1134.50,1134.00,1134.25,264,940,1204.00
09/21/2010,12:05,1134.25,1134.50,1134.00,1134.50,1626,216,1842.00
09/21/2010,12:06,1134.50,1134.75,1134.25,1134.50,396,416,812.00
09/21/2010,12:07,1134.75,1134.75,1134.25,1134.50,493,954,1447.00
09/21/2010,12:08,1134.50,1134.50,1133.50,1133.50,100,4828,4928.00
09/21/2010,12:09,1133.50,1133.75,1133.00,1133.00,2990,6641,9631.00
09/21/2010,12:10,1133.00,1133.50,1133.00,1133.50,1413,425,1838.00
09/21/2010,12:11,1133.25,1133.75,1133.25,1133.50,1104,1054,2158.00
09/21/2010,12:12,1133.75,1133.75,1133.25,1133.25,97,725,822.00
09/21/2010,12:13,1133.50,1133.75,1133.25,1133.75,292,103,395.00
09/21/2010,12:14,1133.75,1133.75,1133.50,1133.50,521,122,643.00
09/21/2010,12:15,1133.75,1133.75,1133.25,1133.50,184,435,619.00
09/21/2010,12:16,1133.50,1133.50,1133.00,1133.50,1087,474,1561.00
09/21/2010,12:17,1133.50,1133.50,1133.25,1133.25,157,35,192.00
09/21/2010,12:18,1133.50,1133.75,1133.25,1133.75,498,136,634.00
09/21/2010,12:19,1133.75,1134.00,1133.50,1134.00,776,48,824.00
09/21/2010,12:20,1134.00,1134.25,1133.75,1134.25,575,36,611.00
09/21/2010,12:21,1134.25,1134.25,1133.75,1134.00,84,510,594.00
09/21/2010,12:22,1133.75,1134.00,1133.75,1134.00,248,835,1083.00
09/21/2010,12:23,1134.00,1134.00,1133.25,1133.75,844,1654,2498.00
09/21/2010,12:24,1133.75,1134.00,1133.50,1133.50,136,768,904.00
09/21/2010,12:25,1133.25,1133.75,1133.00,1133.50,513,1074,1587.00
09/21/2010,12:26,1133.50,1134.00,1133.50,1133.75,2777,1139,3916.00
09/21/2010,12:27,1134.00,1134.00,1133.50,1133.75,743,1243,1986.00
09/21/2010,12:28,1133.75,1134.00,1133.50,1133.75,166,377,543.00
09/21/2010,12:29,1133.50,1133.75,1133.50,1133.75,884,398,1282.00
09/21/2010,12:30,1133.75,1133.75,1133.25,1133.50,825,948,1773.00
09/21/2010,12:31,1133.50,1133.75,1133.00,1133.00,151,1703,1854.00
09/21/2010,12:32,1133.25,1133.50,1133.00,1133.25,233,761,994.00
09/21/2010,12:33,1133.25,1133.50,1133.00,1133.00,76,481,557.00
09/21/2010,12:34,1133.00,1133.50,1132.75,1133.50,1547,2257,3804.00
09/21/2010,12:35,1133.25,1133.50,1133.00,1133.00,468,1870,2338.00
09/21/2010,12:36,1133.00,1133.25,1133.00,1133.00,43,260,303.00
09/21/2010,12:37,1133.00,1133.50,1133.00,1133.50,2182,11,2193.00
09/21/2010,12:38,1133.50,1133.50,1133.25,1133.25,87,104,191.00
09/21/2010,12:39,1133.50,1133.50,1133.25,1133.50,359,38,397.00
09/21/2010,12:40,1133.50,1133.50,1133.25,1133.50,65,32,97.00
09/21/2010,12:41,1133.25,1133.50,1132.50,1132.50,374,2455,2829.00
09/21/2010,12:42,1132.75,1133.00,1132.50,1132.75,674,930,1604.00
09/21/2010,12:43,1132.50,1132.75,1132.50,1132.75,154,264,418.00
09/21/2010,12:44,1132.50,1133.00,1132.50,1132.75,825,375,1200.00
09/21/2010,12:45,1133.00,1133.25,1132.75,1133.00,714,127,841.00
09/21/2010,12:46,1133.00,1133.25,1133.00,1133.25,479,784,1263.00
09/21/2010,12:47,1133.25,1133.50,1133.00,1133.25,767,77,844.00
09/21/2010,12:48,1133.25,1133.75,1133.25,1133.25,920,2139,3059.00
09/21/2010,12:49,1133.50,1134.00,1133.50,1133.50,854,264,1118.00
09/21/2010,12:50,1133.75,1133.75,1133.50,1133.75,336,857,1193.00
09/21/2010,12:51,1133.50,1133.75,1133.25,1133.25,33,556,589.00
09/21/2010,12:52,1133.25,1134.00,1133.25,1133.75,2089,1922,4011.00
09/21/2010,12:53,1134.00,1134.00,1133.50,1133.75,702,1307,2009.00
09/21/2010,12:54,1133.75,1134.25,1133.50,1133.75,1598,750,2348.00
09/21/2010,12:55,1133.75,1134.25,1133.75,1134.00,1747,259,2006.00
09/21/2010,12:56,1134.00,1134.00,1133.50,1133.75,879,515,1394.00
09/21/2010,12:57,1134.00,1134.25,1133.75,1134.25,1130,60,1190.00
09/21/2010,12:58,1134.25,1134.25,1134.00,1134.25,657,78,735.00
09/21/2010,12:59,1134.25,1134.50,1134.00,1134.50,1279,1337,2616.00
09/21/2010,13:00,1134.50,1134.50,1134.00,1134.25,226,1706,1932.00
09/21/2010,13:01,1134.00,1134.50,1133.75,1134.25,1090,1003,2093.00
09/21/2010,13:02,1134.00,1134.25,1133.75,1134.25,502,513,1015.00
09/21/2010,13:03,1134.25,1134.25,1133.75,1133.75,103,441,544.00
09/21/2010,13:04,1134.00,1134.00,1133.75,1134.00,1326,943,2269.00
09/21/2010,13:05,1133.75,1134.00,1133.75,1134.00,183,282,465.00
09/21/2010,13:06,1133.75,1134.00,1133.50,1133.75,904,416,1320.00
09/21/2010,13:07,1133.75,1134.00,1133.50,1133.50,178,537,715.00
09/21/2010,13:08,1133.75,1134.25,1133.50,1134.25,1494,824,2318.00
09/21/2010,13:09,1134.00,1134.50,1134.00,1134.25,1350,679,2029.00
09/21/2010,13:10,1134.25,1134.25,1133.50,1133.50,713,1510,2223.00
09/21/2010,13:11,1133.75,1134.25,1133.50,1134.00,1539,950,2489.00
09/21/2010,13:12,1134.00,1134.75,1134.00,1134.50,1901,706,2607.00
09/21/2010,13:13,1134.25,1134.50,1133.75,1134.25,1010,922,1932.00
09/21/2010,13:14,1134.00,1134.25,1133.75,1134.00,379,1082,1461.00
09/21/2010,13:15,1133.75,1136.00,1133.75,1134.50,5545,4929,10474.00
09/21/2010,13:16,1134.25,1134.75,1130.75,1134.50,4863,7869,12732.00
09/21/2010,13:17,1134.50,1135.00,1132.50,1134.75,7540,5613,13153.00
09/21/2010,13:18,1134.75,1137.75,1134.50,1137.50,10889,7255,18144.00
09/21/2010,13:19,1137.50,1139.00,1137.00,1138.75,12112,9308,21420.00
09/21/2010,13:20,1138.75,1140.00,1138.25,1139.00,16716,12741,29457.00
09/21/2010,13:21,1139.00,1139.00,1137.00,1137.25,6669,10667,17336.00
09/21/2010,13:22,1137.25,1138.50,1137.00,1137.50,4069,4210,8279.00
09/21/2010,13:23,1137.25,1138.00,1136.25,1137.00,9447,8474,17921.00
09/21/2010,13:24,1136.75,1138.00,1136.50,1138.00,6163,2998,9161.00
09/21/2010,13:25,1138.00,1139.50,1137.00,1138.50,8665,4537,13202.00
09/21/2010,13:26,1138.75,1138.75,1137.75,1137.75,4181,4139,8320.00
09/21/2010,13:27,1137.75,1138.50,1137.25,1137.25,3741,5307,9048.00
09/21/2010,13:28,1137.50,1138.00,1135.75,1136.25,4435,7130,11565.00
09/21/2010,13:29,1136.25,1136.75,1135.75,1136.25,4328,3825,8153.00
09/21/2010,13:30,1136.50,1138.50,1136.25,1138.25,7561,1802,9363.00
09/21/2010,13:31,1138.00,1138.50,1137.00,1137.00,2897,3834,6731.00
09/21/2010,13:32,1137.00,1138.50,1137.00,1138.25,7161,3642,10803.00
09/21/2010,13:33,1138.25,1139.50,1138.00,1139.25,9015,4004,13019.00
09/21/2010,13:34,1139.25,1140.00,1138.25,1140.00,5902,2114,8016.00
09/21/2010,13:35,1140.00,1141.25,1139.25,1141.25,17033,6457,23490.00
09/21/2010,13:36,1141.00,1141.50,1140.50,1141.50,6675,5536,12211.00
09/21/2010,13:37,1141.50,1141.75,1140.25,1140.75,3612,5020,8632.00
09/21/2010,13:38,1140.75,1141.50,1140.25,1140.50,4859,3886,8745.00
09/21/2010,13:39,1140.50,1142.75,1140.50,1142.50,11800,3470,15270.00
09/21/2010,13:40,1142.75,1143.50,1142.25,1143.25,12562,4314,16876.00
09/21/2010,13:41,1143.50,1144.00,1142.75,1143.25,8050,10882,18932.00
09/21/2010,13:42,1143.00,1143.25,1142.75,1143.00,2703,4442,7145.00
09/21/2010,13:43,1143.00,1143.75,1142.75,1142.75,3735,4179,7914.00
09/21/2010,13:44,1142.75,1143.25,1142.50,1142.50,5533,4247,9780.00
09/21/2010,13:45,1142.50,1143.00,1142.00,1142.00,3166,5117,8283.00
09/21/2010,13:46,1142.00,1142.25,1141.25,1141.75,4776,7598,12374.00
09/21/2010,13:47,1141.50,1142.00,1140.25,1140.75,4505,10476,14981.00
09/21/2010,13:48,1140.75,1141.75,1140.50,1141.25,5421,3487,8908.00
09/21/2010,13:49,1141.00,1141.75,1141.00,1141.50,2410,1868,4278.00
09/21/2010,13:50,1141.50,1142.25,1141.25,1142.25,2308,1233,3541.00
09/21/2010,13:51,1142.00,1142.25,1140.50,1140.75,2277,6760,9037.00
09/21/2010,13:52,1140.75,1141.25,1139.25,1139.75,5729,8985,14714.00
09/21/2010,13:53,1140.00,1140.00,1138.25,1139.25,7107,13884,20991.00
09/21/2010,13:54,1139.00,1140.00,1138.75,1139.75,4578,1683,6261.00
09/21/2010,13:55,1139.75,1139.75,1139.25,1139.50,2060,2434,4494.00
09/21/2010,13:56,1139.50,1140.00,1138.50,1138.50,3359,3900,7259.00
09/21/2010,13:57,1138.50,1139.25,1138.50,1139.00,4665,2011,6676.00
09/21/2010,13:58,1139.00,1139.50,1138.00,1138.50,2987,4477,7464.00
09/21/2010,13:59,1138.25,1140.00,1138.25,1139.50,5415,4106,9521.00
09/21/2010,14:00,1139.50,1139.75,1139.00,1139.75,2281,2020,4301.00
09/21/2010,14:01,1139.75,1140.00,1139.50,1139.50,1733,1444,3177.00
09/21/2010,14:02,1139.50,1139.75,1138.75,1138.75,697,2936,3633.00
09/21/2010,14:03,1139.00,1139.50,1137.00,1138.00,5941,9161,15102.00
09/21/2010,14:04,1137.75,1138.25,1137.25,1138.00,4575,4179,8754.00
09/21/2010,14:05,1138.25,1139.50,1137.50,1139.00,4810,3282,8092.00
09/21/2010,14:06,1138.75,1139.00,1137.75,1137.75,1562,1961,3523.00
09/21/2010,14:07,1138.00,1138.50,1137.75,1138.00,2660,2437,5097.00
09/21/2010,14:08,1138.25,1139.00,1138.00,1138.50,1094,2371,3465.00
09/21/2010,14:09,1138.50,1139.50,1138.50,1139.25,3171,1778,4949.00
09/21/2010,14:10,1139.25,1140.00,1139.00,1139.25,2656,1630,4286.00
09/21/2010,14:11,1139.25,1139.50,1139.00,1139.00,555,2005,2560.00
09/21/2010,14:12,1139.25,1139.25,1137.50,1138.25,2676,3861,6537.00
09/21/2010,14:13,1138.25,1138.25,1136.75,1137.25,3093,8413,11506.00
09/21/2010,14:14,1137.25,1138.00,1136.50,1137.50,3870,3396,7266.00
09/21/2010,14:15,1137.50,1138.00,1137.25,1137.75,819,1418,2237.00
09/21/2010,14:16,1137.75,1138.50,1137.25,1137.50,3734,4403,8137.00
09/21/2010,14:17,1137.50,1138.50,1137.25,1138.00,2404,3706,6110.00
09/21/2010,14:18,1138.00,1138.50,1137.75,1138.25,816,1117,1933.00
09/21/2010,14:19,1138.00,1138.50,1137.75,1138.50,3063,1012,4075.00
09/21/2010,14:20,1138.25,1139.25,1138.00,1139.00,4024,3160,7184.00
09/21/2010,14:21,1139.25,1139.25,1138.00,1138.25,1364,2021,3385.00
09/21/2010,14:22,1138.50,1139.00,1138.25,1138.50,1966,1197,3163.00
09/21/2010,14:23,1138.50,1138.75,1138.25,1138.50,242,1835,2077.00
09/21/2010,14:24,1138.50,1138.75,1138.00,1138.25,1947,1908,3855.00
09/21/2010,14:25,1138.25,1138.50,1137.00,1137.75,2127,4529,6656.00
09/21/2010,14:26,1137.50,1138.50,1136.50,1137.00,4892,6877,11769.00
09/21/2010,14:27,1137.00,1137.50,1136.50,1136.75,1647,1996,3643.00
09/21/2010,14:28,1136.75,1137.50,1136.50,1136.75,3621,3274,6895.00
09/21/2010,14:29,1136.75,1137.00,1135.50,1135.75,3292,10030,13322.00
09/21/2010,14:30,1135.75,1137.50,1135.75,1137.00,4364,3285,7649.00
09/21/2010,14:31,1137.00,1137.25,1134.50,1134.50,2919,8964,11883.00
09/21/2010,14:32,1134.75,1135.75,1134.50,1135.50,5968,3309,9277.00
09/21/2010,14:33,1135.50,1135.75,1134.50,1134.75,3646,6245,9891.00
09/21/2010,14:34,1134.75,1134.75,1133.25,1133.75,7048,11086,18134.00
09/21/2010,14:35,1133.75,1134.75,1133.50,1134.25,5636,3627,9263.00
09/21/2010,14:36,1134.50,1134.75,1132.25,1132.25,8211,14701,22912.00
09/21/2010,14:37,1132.25,1133.25,1131.50,1133.25,7269,6200,13469.00
09/21/2010,14:38,1133.00,1133.00,1131.25,1131.50,8573,8514,17087.00
09/21/2010,14:39,1131.50,1133.00,1131.25,1132.75,5145,3956,9101.00
09/21/2010,14:40,1132.75,1134.50,1132.75,1134.25,10543,5355,15898.00
09/21/2010,14:41,1134.25,1134.50,1133.50,1133.75,2600,4851,7451.00
09/21/2010,14:42,1133.50,1135.00,1133.50,1135.00,5971,3584,9555.00
09/21/2010,14:43,1134.75,1135.25,1134.75,1135.25,3045,2100,5145.00
09/21/2010,14:44,1135.25,1135.25,1134.75,1135.00,1339,3286,4625.00
09/21/2010,14:45,1134.75,1135.25,1134.75,1135.25,977,1725,2702.00
09/21/2010,14:46,1135.25,1135.50,1134.75,1135.50,1762,2971,4733.00
09/21/2010,14:47,1135.50,1135.50,1133.75,1134.25,2285,5372,7657.00
09/21/2010,14:48,1134.25,1134.75,1132.75,1132.75,4814,5858,10672.00
09/21/2010,14:49,1132.75,1134.50,1132.75,1134.25,9861,5059,14920.00
09/21/2010,14:50,1134.00,1134.25,1133.75,1134.25,1234,1231,2465.00
09/21/2010,14:51,1134.25,1135.25,1134.25,1135.00,4045,1873,5918.00
09/21/2010,14:52,1135.25,1135.25,1134.25,1135.00,2335,3793,6128.00
09/21/2010,14:53,1135.00,1136.25,1134.75,1136.25,7286,2367,9653.00
09/21/2010,14:54,1136.25,1136.50,1135.75,1135.75,3065,3234,6299.00
09/21/2010,14:55,1136.00,1136.25,1135.00,1135.25,1884,5168,7052.00
09/21/2010,14:56,1135.25,1135.50,1134.50,1135.00,5009,4697,9706.00
09/21/2010,14:57,1135.00,1135.75,1134.75,1135.25,2346,3513,5859.00
09/21/2010,14:58,1135.25,1135.50,1134.50,1135.25,4252,4683,8935.00
09/21/2010,14:59,1135.25,1135.50,1134.50,1135.00,1704,4141,5845.00
09/21/2010,15:00,1135.00,1135.50,1134.50,1135.25,16163,6353,22516.00
09/21/2010,15:01,1135.25,1135.50,1134.25,1134.25,8982,15358,24340.00
09/21/2010,15:02,1134.50,1135.00,1134.25,1134.75,5332,6993,12325.00
09/21/2010,15:03,1134.75,1135.00,1134.25,1135.00,4224,4004,8228.00
09/21/2010,15:04,1135.00,1135.25,1134.75,1134.75,5011,2344,7355.00
09/21/2010,15:05,1134.75,1135.00,1134.50,1134.75,1787,762,2549.00
09/21/2010,15:06,1135.00,1135.25,1134.75,1135.00,1688,292,1980.00
09/21/2010,15:07,1135.25,1135.50,1135.00,1135.25,2920,2253,5173.00
09/21/2010,15:08,1135.50,1135.50,1135.25,1135.25,351,329,680.00
09/21/2010,15:09,1135.50,1135.50,1135.25,1135.25,584,393,977.00
09/21/2010,15:10,1135.50,1135.50,1135.25,1135.50,748,336,1084.00
09/21/2010,15:11,1135.50,1135.75,1135.25,1135.75,2266,565,2831.00
09/21/2010,15:12,1135.75,1135.75,1135.25,1135.50,415,1890,2305.00
09/21/2010,15:13,1135.50,1135.75,1135.25,1135.25,1921,1361,3282.00
09/21/2010,15:14,1135.50,1135.50,1135.00,1135.00,499,2064,2563.00
09/21/2010,15:15,1135.00,1135.25,1134.25,1134.75,2933,4881,7814.00
09/21/2010,15:30,1135.00,1135.00,1135.00,1135.00,37,0,37.00
09/21/2010,15:31,1135.00,1135.25,1134.75,1135.25,391,394,785.00
09/21/2010,15:32,1135.00,1135.25,1134.75,1135.00,503,175,678.00
09/21/2010,15:33,1135.00,1135.25,1135.00,1135.00,2,374,376.00
09/21/2010,15:34,1135.00,1135.25,1134.75,1134.75,9,270,279.00
09/21/2010,15:35,1134.75,1135.00,1134.75,1134.75,12,546,558.00
09/21/2010,15:36,1134.75,1135.00,1134.75,1134.75,6,551,557.00
09/21/2010,15:37,1135.00,1135.00,1134.50,1135.00,630,266,896.00
09/21/2010,15:38,1134.75,1135.00,1134.50,1134.75,288,197,485.00
09/21/2010,15:39,1134.75,1134.75,1134.25,1134.25,3,259,262.00
09/21/2010,15:40,1134.25,1134.50,1134.25,1134.50,211,151,362.00
09/21/2010,15:41,1134.75,1134.75,1134.25,1134.25,109,195,304.00
09/21/2010,15:42,1134.25,1134.25,1134.00,1134.25,52,90,142.00
09/21/2010,15:43,1134.25,1134.50,1134.25,1134.50,24,2,26.00
09/21/2010,15:44,1134.50,1134.50,1134.25,1134.25,1,63,64.00
09/21/2010,15:45,1134.00,1134.00,1133.75,1134.00,55,329,384.00
09/21/2010,15:46,1133.75,1134.00,1133.50,1133.75,291,400,691.00
09/21/2010,15:47,1133.75,1133.75,1133.50,1133.75,8,97,105.00
09/21/2010,15:48,1133.50,1133.75,1133.25,1133.50,23,57,80.00
09/21/2010,15:49,1133.25,1134.00,1133.25,1134.00,181,13,194.00
09/21/2010,15:50,1134.00,1134.00,1133.75,1133.75,1,1,2.00
09/21/2010,15:51,1134.00,1134.00,1134.00,1134.00,124,0,124.00
09/21/2010,15:52,1134.00,1134.00,1134.00,1134.00,37,0,37.00
09/21/2010,15:53,1134.00,1134.00,1134.00,1134.00,17,0,17.00
09/21/2010,15:54,1134.25,1134.25,1134.25,1134.25,18,0,18.00
09/21/2010,15:55,1134.25,1134.25,1134.00,1134.00,12,87,99.00
09/21/2010,15:56,1134.00,1134.25,1133.75,1134.00,14,48,62.00
09/21/2010,15:58,1134.00,1134.00,1134.00,1134.00,6,0,6.00
09/21/2010,15:59,1133.75,1134.00,1133.75,1134.00,7,2,9.00
09/21/2010,16:00,1134.00,1134.00,1133.50,1133.75,35,248,283.00
09/21/2010,17:01,1133.50,1133.75,1133.00,1133.00,35,235,270.00
09/21/2010,17:02,1133.00,1133.25,1133.00,1133.25,54,5,59.00
09/21/2010,17:03,1133.25,1133.25,1132.75,1133.00,61,218,279.00
09/21/2010,17:04,1133.00,1133.00,1133.00,1133.00,34,0,34.00
09/21/2010,17:05,1133.00,1133.50,1133.00,1133.50,102,0,102.00
09/21/2010,17:06,1133.50,1133.50,1133.25,1133.25,2,6,8.00
09/21/2010,17:07,1133.50,1133.50,1133.25,1133.50,54,1,55.00
09/21/2010,17:08,1133.50,1133.75,1133.50,1133.75,14,0,14.00
09/21/2010,17:09,1133.75,1133.75,1133.50,1133.75,2,2,4.00
09/21/2010,17:10,1133.50,1133.50,1133.50,1133.50,0,2,2.00
09/21/2010,17:13,1133.75,1133.75,1133.75,1133.75,5,0,5.00
09/21/2010,17:14,1133.75,1133.75,1133.50,1133.50,11,127,138.00
09/21/2010,17:15,1133.50,1133.50,1133.50,1133.50,0,5,5.00
09/21/2010,17:16,1133.50,1133.50,1133.50,1133.50,0,4,4.00
09/21/2010,17:17,1133.50,1133.50,1133.50,1133.50,0,28,28.00
09/21/2010,17:18,1133.50,1133.50,1133.25,1133.25,1,146,147.00
09/21/2010,17:19,1133.25,1133.25,1133.00,1133.00,0,6,6.00
09/21/2010,17:20,1133.25,1133.25,1133.25,1133.25,12,0,12.00
09/21/2010,17:21,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/21/2010,17:22,1133.25,1133.25,1133.25,1133.25,0,2,2.00
09/21/2010,17:23,1133.25,1133.25,1133.25,1133.25,0,6,6.00
09/21/2010,17:24,1133.25,1133.25,1133.00,1133.25,7,57,64.00
09/21/2010,17:25,1133.25,1133.25,1133.25,1133.25,2,0,2.00
09/21/2010,17:26,1133.25,1133.25,1133.25,1133.25,8,0,8.00
09/21/2010,17:27,1133.25,1133.50,1133.25,1133.50,260,0,260.00
09/21/2010,17:28,1133.75,1133.75,1133.75,1133.75,240,0,240.00
09/21/2010,17:29,1133.75,1134.00,1133.75,1133.75,18,2,20.00
09/21/2010,17:30,1133.75,1133.75,1133.75,1133.75,0,3,3.00
09/21/2010,17:31,1134.00,1134.00,1133.75,1134.00,14,5,19.00
09/21/2010,17:32,1134.00,1134.00,1133.75,1134.00,4,7,11.00
09/21/2010,17:33,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/21/2010,17:34,1134.00,1134.00,1133.75,1133.75,3,1,4.00
09/21/2010,17:35,1134.00,1134.50,1134.00,1134.50,177,0,177.00
09/21/2010,17:36,1134.25,1134.75,1134.25,1134.50,173,63,236.00
09/21/2010,17:37,1134.50,1134.50,1134.25,1134.25,0,4,4.00
09/21/2010,17:38,1134.25,1134.50,1134.00,1134.50,54,48,102.00
09/21/2010,17:39,1134.75,1134.75,1134.50,1134.75,6,6,12.00
09/21/2010,17:40,1134.50,1134.75,1134.50,1134.50,2,10,12.00
09/21/2010,17:41,1134.50,1134.75,1134.50,1134.50,102,7,109.00
09/21/2010,17:42,1134.75,1134.75,1134.75,1134.75,2,0,2.00
09/21/2010,17:43,1134.75,1134.75,1134.75,1134.75,9,0,9.00
09/21/2010,17:44,1134.75,1134.75,1134.75,1134.75,1,0,1.00
09/21/2010,17:45,1134.75,1134.75,1134.75,1134.75,6,0,6.00
09/21/2010,17:46,1134.75,1134.75,1134.50,1134.75,74,6,80.00
09/21/2010,17:47,1134.75,1135.00,1134.75,1134.75,280,18,298.00
09/21/2010,17:48,1135.00,1135.00,1134.75,1134.75,3,18,21.00
09/21/2010,17:49,1134.75,1134.75,1134.50,1134.50,0,34,34.00
09/21/2010,17:51,1134.50,1134.50,1134.25,1134.50,15,53,68.00
09/21/2010,17:52,1134.50,1134.50,1134.50,1134.50,2,0,2.00
09/21/2010,17:53,1134.50,1134.75,1134.25,1134.50,6,4,10.00
09/21/2010,17:55,1134.50,1134.75,1134.50,1134.50,2,2,4.00
09/21/2010,17:56,1134.25,1134.25,1134.00,1134.25,19,99,118.00
09/21/2010,17:58,1134.25,1134.25,1134.00,1134.00,6,11,17.00
09/21/2010,17:59,1134.00,1134.25,1134.00,1134.25,2,4,6.00
09/21/2010,18:00,1134.00,1134.00,1134.00,1134.00,0,55,55.00
09/21/2010,18:01,1134.00,1134.25,1134.00,1134.00,4,2,6.00
09/21/2010,18:02,1134.00,1134.00,1134.00,1134.00,0,2,2.00
09/21/2010,18:03,1134.00,1134.00,1133.75,1133.75,6,25,31.00
09/21/2010,18:04,1133.75,1134.00,1133.75,1134.00,65,32,97.00
09/21/2010,18:05,1134.25,1134.25,1134.00,1134.00,2,6,8.00
09/21/2010,18:06,1134.00,1134.00,1134.00,1134.00,0,11,11.00
09/21/2010,18:07,1134.00,1134.50,1134.00,1134.50,39,1,40.00
09/21/2010,18:08,1134.50,1135.00,1134.50,1134.75,111,49,160.00
09/21/2010,18:09,1134.75,1135.00,1134.50,1134.75,2,7,9.00
09/21/2010,18:10,1134.50,1134.75,1134.50,1134.50,1,8,9.00
09/21/2010,18:11,1134.75,1134.75,1134.50,1134.75,19,8,27.00
09/21/2010,18:12,1134.50,1134.75,1134.50,1134.50,4,6,10.00
09/21/2010,18:13,1134.50,1134.75,1134.50,1134.50,7,6,13.00
09/21/2010,18:14,1134.50,1134.75,1134.50,1134.75,2,4,6.00
09/21/2010,18:15,1134.50,1134.50,1134.50,1134.50,0,9,9.00
09/21/2010,18:16,1134.50,1134.50,1134.00,1134.00,3,134,137.00
09/21/2010,18:17,1134.00,1134.25,1133.75,1134.25,9,77,86.00
09/21/2010,18:18,1134.00,1134.00,1134.00,1134.00,0,4,4.00
09/21/2010,18:20,1134.25,1134.50,1134.25,1134.50,51,0,51.00
09/21/2010,18:21,1134.50,1134.50,1134.50,1134.50,12,0,12.00
09/21/2010,18:22,1134.50,1134.50,1134.50,1134.50,23,0,23.00
09/21/2010,18:23,1134.50,1134.50,1134.50,1134.50,1,0,1.00
09/21/2010,18:24,1134.75,1134.75,1134.50,1134.50,24,25,49.00
09/21/2010,18:25,1134.50,1134.75,1134.50,1134.50,1,3,4.00
09/21/2010,18:26,1134.50,1134.75,1134.50,1134.50,11,5,16.00
09/21/2010,18:27,1134.50,1134.50,1134.25,1134.25,0,9,9.00
09/21/2010,18:28,1134.50,1134.50,1134.50,1134.50,13,0,13.00
09/21/2010,18:29,1134.50,1134.50,1134.50,1134.50,11,0,11.00
09/21/2010,18:30,1134.25,1134.75,1134.25,1134.75,91,10,101.00
09/21/2010,18:31,1134.50,1134.75,1134.50,1134.75,6,3,9.00
09/21/2010,18:32,1135.00,1135.00,1134.75,1135.00,7,3,10.00
09/21/2010,18:33,1135.00,1135.00,1134.75,1135.00,113,22,135.00
09/21/2010,18:34,1135.00,1135.00,1135.00,1135.00,12,0,12.00
09/21/2010,18:35,1135.00,1135.50,1135.00,1135.25,374,8,382.00
09/21/2010,18:36,1135.25,1135.25,1135.25,1135.25,0,56,56.00
09/21/2010,18:37,1135.50,1135.50,1135.25,1135.25,1,10,11.00
09/21/2010,18:38,1135.50,1135.50,1134.75,1135.00,38,131,169.00
09/21/2010,18:39,1135.25,1135.50,1135.25,1135.50,40,1,41.00
09/21/2010,18:40,1135.25,1135.50,1135.25,1135.50,2,36,38.00
09/21/2010,18:41,1135.25,1135.50,1135.25,1135.25,2,24,26.00
09/21/2010,18:43,1135.25,1135.25,1135.25,1135.25,0,2,2.00
09/21/2010,18:44,1135.00,1135.00,1134.75,1134.75,3,170,173.00
09/21/2010,18:45,1135.00,1135.00,1134.75,1135.00,13,5,18.00
09/21/2010,18:46,1134.75,1135.00,1134.50,1134.75,6,19,25.00
09/21/2010,18:47,1134.50,1134.75,1133.00,1133.75,503,1079,1582.00
09/21/2010,18:48,1133.75,1134.00,1133.75,1134.00,115,0,115.00
09/21/2010,18:49,1134.00,1134.00,1133.75,1133.75,1,48,49.00
09/21/2010,18:50,1133.75,1134.00,1133.75,1133.75,8,41,49.00
09/21/2010,18:51,1133.75,1134.50,1133.75,1134.50,156,44,200.00
09/21/2010,18:52,1134.25,1134.25,1134.25,1134.25,0,86,86.00
09/21/2010,18:53,1134.25,1134.25,1134.00,1134.00,0,87,87.00
09/21/2010,18:54,1134.25,1134.25,1134.00,1134.00,6,14,20.00
09/21/2010,18:55,1134.00,1134.25,1133.75,1134.25,72,45,117.00
09/21/2010,18:56,1134.25,1134.50,1134.25,1134.50,86,1,87.00
09/21/2010,18:57,1134.50,1134.75,1134.25,1134.25,41,21,62.00
09/21/2010,18:58,1134.50,1134.50,1134.50,1134.50,46,0,46.00
09/21/2010,18:59,1134.50,1134.50,1134.25,1134.25,2,12,14.00
09/21/2010,19:00,1134.25,1134.50,1134.25,1134.25,6,8,14.00
09/21/2010,19:01,1134.25,1135.00,1134.25,1135.00,186,16,202.00
09/21/2010,19:02,1134.75,1135.25,1134.75,1134.75,173,121,294.00
09/21/2010,19:03,1134.75,1134.75,1134.50,1134.75,2,59,61.00
09/21/2010,19:04,1134.50,1135.00,1134.50,1135.00,129,4,133.00
09/21/2010,19:05,1135.00,1135.25,1134.75,1135.25,291,76,367.00
09/21/2010,19:06,1135.00,1135.00,1135.00,1135.00,0,246,246.00
09/21/2010,19:07,1135.00,1135.00,1135.00,1135.00,0,21,21.00
09/21/2010,19:08,1135.00,1135.25,1135.00,1135.25,11,19,30.00
09/21/2010,19:09,1135.25,1135.50,1135.25,1135.50,133,0,133.00
09/21/2010,19:10,1135.25,1135.25,1135.00,1135.00,14,88,102.00
09/21/2010,19:11,1135.25,1135.25,1135.00,1135.25,30,339,369.00
09/21/2010,19:12,1135.25,1135.50,1135.25,1135.25,81,46,127.00
09/21/2010,19:13,1135.25,1135.25,1135.00,1135.00,5,13,18.00
09/21/2010,19:14,1135.00,1135.00,1134.75,1135.00,10,61,71.00
09/21/2010,19:15,1134.75,1135.00,1134.75,1135.00,2,5,7.00
09/21/2010,19:16,1134.75,1135.00,1134.75,1134.75,4,64,68.00
09/21/2010,19:17,1134.50,1135.00,1134.50,1135.00,57,7,64.00
09/21/2010,19:18,1135.00,1135.00,1134.75,1135.00,27,1,28.00
09/21/2010,19:19,1135.25,1135.25,1135.00,1135.00,28,2,30.00
09/21/2010,19:20,1135.25,1135.50,1135.00,1135.50,176,11,187.00
09/21/2010,19:21,1135.25,1135.50,1135.25,1135.50,58,6,64.00
09/21/2010,19:22,1135.50,1135.75,1135.50,1135.75,190,5,195.00
09/21/2010,19:23,1135.75,1135.75,1135.50,1135.50,2,16,18.00
09/21/2010,19:24,1135.50,1135.75,1135.50,1135.50,20,84,104.00
09/21/2010,19:25,1135.50,1135.75,1135.50,1135.50,130,3,133.00
09/21/2010,19:26,1135.75,1136.25,1135.75,1136.00,464,113,577.00
09/21/2010,19:27,1136.00,1136.25,1135.75,1136.00,85,47,132.00
09/21/2010,19:28,1136.00,1136.00,1136.00,1136.00,0,42,42.00
09/21/2010,19:29,1136.25,1136.25,1136.00,1136.00,43,16,59.00
09/21/2010,19:30,1136.25,1136.25,1136.00,1136.00,14,8,22.00
09/21/2010,19:31,1136.25,1136.50,1136.25,1136.50,479,174,653.00
09/21/2010,19:32,1136.50,1137.00,1136.50,1136.50,436,223,659.00
09/21/2010,19:33,1136.75,1137.25,1136.75,1137.00,653,129,782.00
09/21/2010,19:34,1137.00,1137.50,1136.75,1137.00,340,234,574.00
09/21/2010,19:35,1137.00,1137.00,1136.75,1137.00,118,34,152.00
09/21/2010,19:36,1137.00,1137.25,1136.75,1137.00,199,50,249.00
09/21/2010,19:37,1137.00,1137.75,1136.75,1137.00,670,409,1079.00
09/21/2010,19:38,1136.75,1137.25,1136.75,1137.00,136,92,228.00
09/21/2010,19:39,1137.00,1137.25,1136.75,1137.00,152,48,200.00
09/21/2010,19:40,1136.75,1138.00,1136.75,1138.00,669,53,722.00
09/21/2010,19:41,1138.00,1138.00,1137.50,1137.50,134,122,256.00
09/21/2010,19:42,1137.50,1137.75,1137.25,1137.25,2,34,36.00
09/21/2010,19:43,1137.25,1137.50,1137.25,1137.25,9,12,21.00
09/21/2010,19:44,1137.25,1137.75,1137.25,1137.75,73,3,76.00
09/21/2010,19:45,1137.50,1137.75,1137.50,1137.75,70,1,71.00
09/21/2010,19:46,1137.75,1137.75,1137.50,1137.75,119,63,182.00
09/21/2010,19:47,1137.50,1138.25,1137.50,1138.00,474,15,489.00
09/21/2010,19:48,1138.25,1138.25,1137.50,1137.50,29,133,162.00
09/21/2010,19:49,1137.75,1138.00,1137.50,1138.00,240,2,242.00
09/21/2010,19:50,1138.00,1138.25,1138.00,1138.00,4,27,31.00
09/21/2010,19:51,1138.25,1138.25,1138.00,1138.00,4,18,22.00
09/21/2010,19:52,1138.00,1138.50,1138.00,1138.25,215,108,323.00
09/21/2010,19:53,1138.25,1138.50,1138.25,1138.25,71,70,141.00
09/21/2010,19:54,1138.25,1138.25,1138.00,1138.00,5,61,66.00
09/21/2010,19:55,1138.25,1138.50,1138.00,1138.25,138,64,202.00
09/21/2010,19:56,1138.25,1138.25,1138.25,1138.25,27,0,27.00
09/21/2010,19:57,1138.25,1138.50,1138.00,1138.25,77,37,114.00
09/21/2010,19:58,1138.25,1138.50,1138.00,1138.50,62,42,104.00
09/21/2010,19:59,1138.25,1138.50,1138.25,1138.50,6,9,15.00
09/21/2010,20:00,1138.25,1138.25,1138.00,1138.00,0,49,49.00
09/21/2010,20:01,1138.00,1138.00,1137.75,1137.75,0,67,67.00
09/21/2010,20:02,1137.75,1138.00,1137.75,1137.75,2,10,12.00
09/21/2010,20:03,1137.75,1138.00,1137.75,1137.75,4,12,16.00
09/21/2010,20:04,1138.00,1138.25,1137.75,1138.25,90,3,93.00
09/21/2010,20:05,1138.25,1138.25,1138.25,1138.25,48,0,48.00
09/21/2010,20:06,1138.25,1138.25,1138.25,1138.25,13,0,13.00
09/21/2010,20:07,1138.50,1138.50,1138.25,1138.25,11,118,129.00
09/21/2010,20:08,1138.25,1138.25,1138.00,1138.25,12,18,30.00
09/21/2010,20:09,1138.25,1138.25,1138.00,1138.00,58,12,70.00
09/21/2010,20:10,1138.00,1138.25,1138.00,1138.25,59,21,80.00
09/21/2010,20:11,1138.50,1138.75,1138.25,1138.50,182,29,211.00
09/21/2010,20:12,1138.50,1138.50,1138.25,1138.25,5,113,118.00
09/21/2010,20:13,1138.25,1138.50,1138.25,1138.50,40,39,79.00
09/21/2010,20:14,1138.50,1138.50,1138.25,1138.25,27,18,45.00
09/21/2010,20:15,1138.25,1138.25,1138.25,1138.25,0,6,6.00
09/21/2010,20:16,1138.25,1138.50,1138.25,1138.25,4,4,8.00
09/21/2010,20:17,1138.50,1138.50,1138.25,1138.50,55,14,69.00
09/21/2010,20:18,1138.25,1138.50,1138.25,1138.25,55,4,59.00
09/21/2010,20:19,1138.50,1138.50,1138.25,1138.25,29,25,54.00
09/21/2010,20:20,1138.50,1138.50,1138.25,1138.50,84,2,86.00
09/21/2010,20:21,1138.50,1138.50,1138.25,1138.25,2,3,5.00
09/21/2010,20:22,1138.25,1138.25,1138.00,1138.00,0,149,149.00
09/21/2010,20:23,1138.25,1138.50,1138.25,1138.50,63,0,63.00
09/21/2010,20:24,1138.50,1138.75,1138.25,1138.75,137,3,140.00
09/21/2010,20:25,1138.50,1138.75,1138.50,1138.50,30,6,36.00
09/21/2010,20:26,1138.50,1138.50,1138.50,1138.50,0,21,21.00
09/21/2010,20:27,1138.50,1138.50,1138.25,1138.25,0,58,58.00
09/21/2010,20:28,1138.25,1138.25,1138.25,1138.25,0,4,4.00
09/21/2010,20:29,1138.50,1138.50,1138.25,1138.25,12,5,17.00
09/21/2010,20:30,1138.50,1138.50,1138.25,1138.25,5,27,32.00
09/21/2010,20:31,1138.25,1138.75,1138.25,1138.50,82,12,94.00
09/21/2010,20:32,1138.50,1138.75,1138.25,1138.50,56,2,58.00
09/21/2010,20:33,1138.50,1138.75,1138.50,1138.75,40,23,63.00
09/21/2010,20:34,1138.75,1139.25,1138.50,1139.25,714,128,842.00
09/21/2010,20:35,1139.25,1139.25,1139.00,1139.00,81,42,123.00
09/21/2010,20:36,1139.00,1139.25,1138.75,1139.25,191,210,401.00
09/21/2010,20:37,1139.25,1139.50,1139.25,1139.25,147,192,339.00
09/21/2010,20:38,1139.25,1139.50,1139.25,1139.25,112,74,186.00
09/21/2010,20:39,1139.25,1139.25,1139.00,1139.00,0,189,189.00
09/21/2010,20:40,1139.25,1139.25,1139.00,1139.00,6,15,21.00
09/21/2010,20:41,1139.00,1139.25,1139.00,1139.25,103,17,120.00
09/21/2010,20:42,1139.25,1139.50,1139.25,1139.25,10,3,13.00
09/21/2010,20:43,1139.50,1139.50,1139.25,1139.25,6,11,17.00
09/21/2010,20:44,1139.25,1139.25,1139.00,1139.25,55,104,159.00
09/21/2010,20:45,1139.50,1139.50,1139.25,1139.25,21,74,95.00
09/21/2010,20:46,1139.25,1139.25,1139.00,1139.00,40,153,193.00
09/21/2010,20:47,1139.25,1139.25,1139.00,1139.00,6,3,9.00
09/21/2010,20:48,1139.00,1139.00,1139.00,1139.00,0,5,5.00
09/21/2010,20:49,1139.00,1139.25,1139.00,1139.00,2,7,9.00
09/21/2010,20:50,1139.00,1139.25,1139.00,1139.25,64,62,126.00
09/21/2010,20:51,1139.25,1139.25,1139.00,1139.25,19,9,28.00
09/21/2010,20:52,1139.25,1139.50,1139.25,1139.25,74,3,77.00
09/21/2010,20:53,1139.25,1139.25,1139.00,1139.25,62,170,232.00
09/21/2010,20:54,1139.25,1139.25,1139.00,1139.00,32,8,40.00
09/21/2010,20:55,1139.25,1139.50,1139.25,1139.50,226,0,226.00
09/21/2010,20:56,1139.25,1139.25,1139.25,1139.25,0,58,58.00
09/21/2010,20:57,1139.25,1139.25,1139.25,1139.25,0,1,1.00
09/21/2010,20:58,1139.25,1139.50,1139.25,1139.50,7,8,15.00
09/21/2010,20:59,1139.50,1139.50,1139.25,1139.25,22,6,28.00
09/21/2010,21:00,1139.25,1139.25,1139.00,1139.00,1,200,201.00
09/21/2010,21:01,1139.25,1139.25,1138.75,1139.00,62,118,180.00
09/21/2010,21:02,1139.00,1139.00,1139.00,1139.00,31,0,31.00
09/21/2010,21:03,1139.00,1139.25,1139.00,1139.25,25,13,38.00
09/21/2010,21:04,1139.00,1139.25,1139.00,1139.00,8,42,50.00
09/21/2010,21:05,1139.25,1139.25,1139.00,1139.00,1,19,20.00
09/21/2010,21:06,1139.00,1139.00,1139.00,1139.00,0,34,34.00
09/21/2010,21:07,1139.00,1139.25,1138.75,1139.00,57,42,99.00
09/21/2010,21:08,1139.00,1139.25,1139.00,1139.00,24,53,77.00
09/21/2010,21:09,1139.00,1139.00,1138.75,1138.75,0,14,14.00
09/21/2010,21:10,1138.75,1139.00,1138.75,1139.00,14,64,78.00
09/21/2010,21:11,1139.00,1139.00,1138.75,1138.75,5,28,33.00
09/21/2010,21:12,1138.75,1138.75,1138.50,1138.50,135,163,298.00
09/21/2010,21:13,1138.75,1138.75,1138.50,1138.50,7,10,17.00
09/21/2010,21:14,1138.75,1138.75,1138.50,1138.75,3,2,5.00
09/21/2010,21:15,1138.50,1138.75,1138.50,1138.50,3,15,18.00
09/21/2010,21:16,1138.50,1138.75,1138.50,1138.50,11,71,82.00
09/21/2010,21:17,1138.75,1138.75,1138.50,1138.75,13,161,174.00
09/21/2010,21:18,1138.50,1138.75,1138.50,1138.75,1,3,4.00
09/21/2010,21:19,1138.75,1139.00,1138.50,1139.00,146,1,147.00
09/21/2010,21:20,1139.00,1139.25,1139.00,1139.00,193,1,194.00
09/21/2010,21:21,1139.00,1139.25,1139.00,1139.00,5,32,37.00
09/21/2010,21:22,1139.25,1139.25,1139.00,1139.00,6,6,12.00
09/21/2010,21:23,1139.00,1139.00,1138.75,1138.75,0,98,98.00
09/21/2010,21:24,1138.75,1138.75,1138.75,1138.75,0,3,3.00
09/21/2010,21:25,1138.75,1139.00,1138.75,1138.75,1,39,40.00
09/21/2010,21:26,1138.75,1139.00,1138.75,1139.00,36,2,38.00
09/21/2010,21:27,1139.00,1139.00,1138.75,1139.00,6,16,22.00
09/21/2010,21:28,1139.00,1139.00,1139.00,1139.00,1,0,1.00
09/21/2010,21:31,1138.75,1138.75,1138.50,1138.50,0,52,52.00
09/21/2010,21:32,1138.75,1138.75,1138.50,1138.50,23,22,45.00
09/21/2010,21:33,1138.50,1138.50,1138.25,1138.50,14,49,63.00
09/21/2010,21:34,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/21/2010,21:35,1138.50,1138.50,1138.50,1138.50,0,11,11.00
09/21/2010,21:36,1138.75,1138.75,1138.50,1138.50,3,4,7.00
09/21/2010,21:37,1138.75,1138.75,1138.50,1138.75,9,2,11.00
09/21/2010,21:38,1138.75,1138.75,1138.50,1138.50,5,2,7.00
09/21/2010,21:39,1138.50,1138.75,1138.50,1138.75,5,5,10.00
09/21/2010,21:40,1138.50,1138.50,1138.50,1138.50,0,138,138.00
09/21/2010,21:41,1138.75,1138.75,1138.50,1138.75,2,8,10.00
09/21/2010,21:42,1138.75,1138.75,1138.50,1138.50,6,1,7.00
09/21/2010,21:43,1138.50,1138.75,1138.50,1138.50,7,83,90.00
09/21/2010,21:44,1138.50,1138.75,1138.25,1138.75,230,41,271.00
09/21/2010,21:45,1138.75,1139.25,1138.75,1139.00,145,94,239.00
09/21/2010,21:46,1139.00,1139.00,1138.75,1138.75,0,20,20.00
09/21/2010,21:47,1139.00,1139.00,1138.75,1138.75,6,73,79.00
09/21/2010,21:48,1138.50,1138.75,1138.50,1138.50,20,6,26.00
09/21/2010,21:49,1138.75,1139.00,1138.75,1139.00,101,11,112.00
09/21/2010,21:50,1138.75,1138.75,1138.50,1138.50,0,63,63.00
09/21/2010,21:51,1138.50,1138.75,1138.25,1138.50,66,91,157.00
09/21/2010,21:52,1138.50,1138.50,1138.50,1138.50,84,0,84.00
09/21/2010,21:53,1138.50,1138.50,1138.50,1138.50,26,0,26.00
09/21/2010,21:54,1138.50,1138.75,1138.50,1138.75,70,5,75.00
09/21/2010,21:55,1138.50,1138.50,1138.50,1138.50,0,6,6.00
09/21/2010,21:56,1138.50,1138.50,1138.50,1138.50,0,14,14.00
09/21/2010,21:57,1138.50,1138.50,1138.50,1138.50,0,22,22.00
09/21/2010,21:58,1138.75,1138.75,1138.75,1138.75,8,0,8.00
09/21/2010,21:59,1138.75,1138.75,1138.75,1138.75,19,0,19.00
09/21/2010,22:00,1138.50,1138.50,1138.50,1138.50,0,4,4.00
09/21/2010,22:01,1138.50,1138.75,1138.50,1138.75,25,12,37.00
09/21/2010,22:02,1138.75,1138.75,1138.50,1138.50,21,1,22.00
09/21/2010,22:03,1138.50,1138.50,1138.25,1138.50,15,78,93.00
09/21/2010,22:04,1138.25,1138.75,1138.25,1138.50,56,58,114.00
09/21/2010,22:05,1138.50,1138.75,1138.25,1138.25,1,50,51.00
09/21/2010,22:06,1138.25,1138.50,1138.25,1138.25,2,7,9.00
09/21/2010,22:07,1138.25,1138.25,1138.00,1138.25,22,192,214.00
09/21/2010,22:08,1138.25,1138.25,1138.00,1138.25,33,1,34.00
09/21/2010,22:09,1138.25,1138.50,1138.25,1138.50,4,1,5.00
09/21/2010,22:10,1138.50,1138.50,1138.25,1138.50,89,11,100.00
09/21/2010,22:11,1138.50,1138.75,1138.50,1138.50,88,12,100.00
09/21/2010,22:12,1138.50,1138.50,1138.50,1138.50,0,27,27.00
09/21/2010,22:13,1138.50,1139.00,1138.50,1138.75,58,10,68.00
09/21/2010,22:14,1138.75,1139.00,1138.50,1139.00,81,5,86.00
09/21/2010,22:15,1139.00,1139.00,1138.75,1138.75,3,88,91.00
09/21/2010,22:16,1139.00,1139.00,1138.75,1138.75,5,3,8.00
09/21/2010,22:17,1138.75,1138.75,1138.75,1138.75,0,2,2.00
09/21/2010,22:18,1139.00,1139.00,1138.75,1138.75,2,2,4.00
09/21/2010,22:19,1138.75,1139.00,1138.50,1138.50,3,128,131.00
09/21/2010,22:20,1138.75,1139.00,1138.75,1138.75,51,2,53.00
09/21/2010,22:21,1139.00,1139.00,1138.75,1138.75,4,3,7.00
09/21/2010,22:22,1138.75,1138.75,1138.50,1138.75,2,20,22.00
09/21/2010,22:23,1138.75,1138.75,1138.75,1138.75,16,0,16.00
09/21/2010,22:24,1138.75,1138.75,1138.50,1138.50,2,1,3.00
09/21/2010,22:25,1138.75,1139.00,1138.75,1139.00,30,0,30.00
09/21/2010,22:26,1138.75,1139.00,1138.75,1138.75,5,23,28.00
09/21/2010,22:27,1138.75,1138.75,1138.75,1138.75,0,40,40.00
09/21/2010,22:28,1138.75,1138.75,1138.75,1138.75,0,9,9.00
09/21/2010,22:29,1138.75,1139.00,1138.50,1138.75,14,14,28.00
09/21/2010,22:30,1139.00,1139.00,1139.00,1139.00,8,0,8.00
09/21/2010,22:31,1138.75,1138.75,1138.50,1138.50,0,36,36.00
09/21/2010,22:32,1138.50,1138.75,1138.50,1138.75,104,1,105.00
09/21/2010,22:33,1138.75,1138.75,1138.50,1138.50,26,70,96.00
09/21/2010,22:34,1138.75,1138.75,1138.50,1138.50,15,10,25.00
09/21/2010,22:35,1138.50,1139.00,1138.50,1138.75,44,9,53.00
09/21/2010,22:36,1138.75,1139.00,1138.75,1138.75,5,4,9.00
09/21/2010,22:37,1138.75,1138.75,1138.75,1138.75,0,13,13.00
09/21/2010,22:38,1138.75,1138.75,1138.50,1138.50,3,10,13.00
09/21/2010,22:39,1138.75,1138.75,1138.75,1138.75,36,0,36.00
09/21/2010,22:40,1138.75,1139.00,1138.75,1138.75,7,2,9.00
09/21/2010,22:41,1138.75,1139.00,1138.75,1139.00,143,4,147.00
09/21/2010,22:42,1139.00,1139.25,1139.00,1139.25,88,0,88.00
09/21/2010,22:43,1139.25,1139.25,1138.75,1139.00,29,27,56.00
09/21/2010,22:44,1139.00,1139.00,1138.75,1138.75,12,8,20.00
09/21/2010,22:45,1139.00,1139.00,1138.75,1138.75,5,4,9.00
09/21/2010,22:46,1139.00,1139.00,1138.75,1139.00,80,2,82.00
09/21/2010,22:47,1139.00,1139.50,1139.00,1139.25,208,186,394.00
09/21/2010,22:48,1139.00,1139.25,1139.00,1139.00,5,24,29.00
09/21/2010,22:49,1139.00,1139.25,1139.00,1139.00,106,6,112.00
09/21/2010,22:50,1139.25,1139.25,1139.00,1139.00,3,37,40.00
09/21/2010,22:51,1139.00,1139.25,1139.00,1139.00,8,5,13.00
09/21/2010,22:52,1139.00,1139.00,1138.75,1138.75,0,57,57.00
09/21/2010,22:53,1139.00,1139.00,1138.75,1138.75,5,3,8.00
09/21/2010,22:54,1138.75,1138.75,1138.75,1138.75,0,6,6.00
09/21/2010,22:55,1138.75,1139.00,1138.75,1138.75,7,26,33.00
09/21/2010,22:56,1139.00,1139.00,1138.75,1138.75,6,5,11.00
09/21/2010,22:57,1139.00,1139.00,1138.75,1138.75,1,4,5.00
09/21/2010,22:58,1138.75,1139.00,1138.75,1138.75,4,5,9.00
09/21/2010,22:59,1138.75,1139.00,1138.75,1139.00,45,1,46.00
09/21/2010,23:00,1139.25,1139.25,1139.25,1139.25,9,0,9.00
09/21/2010,23:01,1139.00,1139.50,1139.00,1139.50,105,83,188.00
09/21/2010,23:02,1139.50,1139.50,1139.25,1139.50,35,5,40.00
09/21/2010,23:03,1139.50,1139.50,1139.25,1139.25,1,2,3.00
09/21/2010,23:04,1139.25,1139.50,1139.25,1139.25,22,6,28.00
09/21/2010,23:05,1139.50,1139.50,1139.50,1139.50,8,0,8.00
09/21/2010,23:06,1139.50,1139.75,1139.25,1139.50,443,32,475.00
09/21/2010,23:07,1139.75,1140.25,1139.75,1140.00,918,153,1071.00
09/21/2010,23:08,1139.75,1140.00,1139.75,1139.75,21,9,30.00
09/21/2010,23:09,1140.00,1140.00,1139.50,1139.50,10,178,188.00
09/21/2010,23:10,1139.50,1140.00,1139.50,1139.75,350,169,519.00
09/21/2010,23:11,1139.75,1139.75,1139.25,1139.75,115,210,325.00
09/21/2010,23:12,1139.50,1139.50,1139.50,1139.50,0,1,1.00
09/21/2010,23:13,1139.50,1139.75,1139.50,1139.50,5,76,81.00
09/21/2010,23:14,1139.50,1139.75,1139.25,1139.50,8,73,81.00
09/21/2010,23:15,1139.50,1139.50,1139.50,1139.50,8,0,8.00
09/21/2010,23:16,1139.25,1139.25,1139.25,1139.25,0,5,5.00
09/21/2010,23:17,1139.50,1139.50,1139.50,1139.50,12,0,12.00
09/21/2010,23:18,1139.25,1139.50,1139.25,1139.50,108,22,130.00
09/21/2010,23:19,1139.75,1139.75,1139.75,1139.75,5,0,5.00
09/21/2010,23:20,1139.50,1139.50,1139.50,1139.50,0,6,6.00
09/21/2010,23:21,1139.50,1139.50,1139.50,1139.50,0,1,1.00
09/21/2010,23:22,1139.50,1139.75,1139.50,1139.50,9,45,54.00
09/21/2010,23:23,1139.25,1139.25,1139.00,1139.25,17,109,126.00
09/21/2010,23:24,1139.00,1139.25,1139.00,1139.25,10,1,11.00
09/21/2010,23:25,1139.00,1139.00,1139.00,1139.00,0,7,7.00
09/21/2010,23:26,1139.25,1139.25,1139.00,1139.00,3,12,15.00
09/21/2010,23:27,1139.25,1139.25,1139.25,1139.25,62,0,62.00
09/21/2010,23:28,1139.25,1139.25,1139.25,1139.25,8,0,8.00
09/21/2010,23:29,1139.00,1139.00,1139.00,1139.00,0,1,1.00
09/21/2010,23:30,1139.00,1139.00,1139.00,1139.00,0,8,8.00
09/21/2010,23:31,1139.25,1139.25,1139.00,1139.25,10,4,14.00
09/21/2010,23:32,1139.25,1139.25,1139.25,1139.25,65,0,65.00
09/21/2010,23:33,1139.25,1139.50,1139.25,1139.25,31,1,32.00
09/21/2010,23:34,1139.50,1139.50,1139.25,1139.25,1,2,3.00
09/21/2010,23:35,1139.25,1139.50,1139.25,1139.50,3,5,8.00
09/21/2010,23:36,1139.25,1139.50,1139.25,1139.25,5,8,13.00
09/21/2010,23:38,1139.50,1139.50,1139.25,1139.25,12,18,30.00
09/21/2010,23:39,1139.50,1139.50,1139.25,1139.25,12,82,94.00
09/21/2010,23:40,1139.25,1139.25,1139.00,1139.25,97,76,173.00
09/21/2010,23:41,1139.00,1139.00,1139.00,1139.00,0,33,33.00
09/21/2010,23:42,1139.00,1139.00,1139.00,1139.00,0,3,3.00
09/21/2010,23:43,1139.25,1139.25,1139.25,1139.25,72,0,72.00
09/21/2010,23:44,1139.25,1139.25,1139.25,1139.25,34,0,34.00
09/21/2010,23:45,1139.25,1139.25,1139.00,1139.00,1,1,2.00
09/21/2010,23:48,1139.00,1139.00,1139.00,1139.00,0,8,8.00
09/21/2010,23:49,1139.25,1139.25,1139.00,1139.25,10,1,11.00
09/21/2010,23:50,1139.25,1139.25,1139.25,1139.25,1,0,1.00
09/21/2010,23:51,1139.25,1139.25,1139.00,1139.25,5,10,15.00
09/21/2010,23:52,1139.25,1139.50,1139.25,1139.50,114,1,115.00
09/21/2010,23:53,1139.75,1139.75,1139.75,1139.75,84,0,84.00
09/21/2010,23:54,1139.75,1139.75,1139.75,1139.75,53,0,53.00
09/21/2010,23:55,1139.75,1139.75,1139.50,1139.50,5,40,45.00
09/21/2010,23:56,1139.50,1139.50,1139.50,1139.50,0,2,2.00
09/21/2010,23:58,1139.50,1139.75,1139.50,1139.75,5,149,154.00
09/21/2010,23:59,1139.50,1139.75,1139.50,1139.75,2,2,4.00
09/22/2010,00:00,1139.50,1139.50,1139.25,1139.25,0,67,67.00
09/22/2010,00:01,1139.25,1139.25,1139.25,1139.25,0,28,28.00
09/22/2010,00:02,1139.25,1139.50,1139.25,1139.50,1,25,26.00
09/22/2010,00:03,1139.25,1139.25,1139.00,1139.25,5,41,46.00
09/22/2010,00:04,1139.00,1139.00,1139.00,1139.00,0,10,10.00
09/22/2010,00:05,1139.00,1139.00,1139.00,1139.00,0,43,43.00
09/22/2010,00:06,1139.00,1139.00,1139.00,1139.00,0,17,17.00
09/22/2010,00:07,1139.00,1139.00,1139.00,1139.00,0,27,27.00
09/22/2010,00:08,1139.25,1139.25,1139.00,1139.00,1,24,25.00
09/22/2010,00:09,1139.00,1139.00,1139.00,1139.00,0,10,10.00
09/22/2010,00:10,1139.25,1139.25,1139.25,1139.25,7,0,7.00
09/22/2010,00:11,1139.25,1139.25,1139.25,1139.25,5,0,5.00
09/22/2010,00:12,1139.25,1139.25,1139.00,1139.25,3,11,14.00
09/22/2010,00:13,1139.00,1139.25,1139.00,1139.25,3,7,10.00
09/22/2010,00:14,1139.25,1139.50,1139.25,1139.25,39,15,54.00
09/22/2010,00:15,1139.00,1139.25,1139.00,1139.25,20,1,21.00
09/22/2010,00:16,1139.00,1139.25,1139.00,1139.25,5,1,6.00
09/22/2010,00:17,1139.25,1139.50,1139.25,1139.50,96,0,96.00
09/22/2010,00:18,1139.50,1139.50,1139.25,1139.25,1,13,14.00
09/22/2010,00:19,1139.25,1139.50,1139.25,1139.25,4,31,35.00
09/22/2010,00:20,1139.50,1139.50,1139.50,1139.50,2,0,2.00
09/22/2010,00:21,1139.50,1139.50,1139.50,1139.50,2,0,2.00
09/22/2010,00:23,1139.50,1139.50,1139.50,1139.50,66,0,66.00
09/22/2010,00:25,1139.50,1139.50,1139.50,1139.50,43,0,43.00
09/22/2010,00:26,1139.50,1139.75,1139.50,1139.50,22,18,40.00
09/22/2010,00:27,1139.50,1139.50,1139.50,1139.50,0,39,39.00
09/22/2010,00:28,1139.75,1139.75,1139.50,1139.50,6,6,12.00
09/22/2010,00:29,1139.50,1139.50,1139.00,1139.00,1,141,142.00
09/22/2010,00:30,1139.00,1139.25,1139.00,1139.25,17,5,22.00
09/22/2010,00:31,1139.25,1139.50,1139.25,1139.25,115,6,121.00
09/22/2010,00:33,1139.25,1139.25,1138.75,1138.75,28,149,177.00
09/22/2010,00:34,1138.75,1138.75,1138.75,1138.75,0,126,126.00
09/22/2010,00:35,1138.75,1138.75,1138.75,1138.75,0,2,2.00
09/22/2010,00:36,1138.75,1138.75,1138.75,1138.75,0,120,120.00
09/22/2010,00:37,1139.00,1139.00,1138.75,1139.00,38,1,39.00
09/22/2010,00:38,1139.00,1139.00,1139.00,1139.00,43,0,43.00
09/22/2010,00:39,1139.00,1139.25,1139.00,1139.25,43,0,43.00
09/22/2010,00:40,1139.00,1139.25,1139.00,1139.00,12,42,54.00
09/22/2010,00:41,1138.75,1139.00,1138.75,1139.00,6,102,108.00
09/22/2010,00:42,1138.75,1139.00,1138.75,1139.00,1,39,40.00
09/22/2010,00:43,1139.00,1139.00,1138.50,1138.50,5,43,48.00
09/22/2010,00:44,1138.75,1138.75,1138.50,1138.75,12,2,14.00
09/22/2010,00:46,1138.50,1138.50,1138.25,1138.25,2,126,128.00
09/22/2010,00:47,1138.25,1138.50,1138.25,1138.50,3,47,50.00
09/22/2010,00:48,1138.50,1138.50,1138.25,1138.25,6,24,30.00
09/22/2010,00:49,1138.50,1138.50,1138.25,1138.25,5,72,77.00
09/22/2010,00:50,1138.25,1138.50,1138.25,1138.50,1,145,146.00
09/22/2010,00:51,1138.25,1138.25,1138.25,1138.25,0,51,51.00
09/22/2010,00:52,1138.25,1138.50,1138.00,1138.25,8,164,172.00
09/22/2010,00:53,1138.00,1138.25,1138.00,1138.00,72,105,177.00
09/22/2010,00:54,1138.00,1138.25,1138.00,1138.00,11,7,18.00
09/22/2010,00:55,1138.00,1138.50,1138.00,1138.25,60,51,111.00
09/22/2010,00:56,1138.25,1138.25,1138.00,1138.25,9,40,49.00
09/22/2010,00:57,1138.00,1138.25,1138.00,1138.25,37,2,39.00
09/22/2010,00:58,1138.50,1138.50,1138.50,1138.50,1,0,1.00
09/22/2010,00:59,1138.25,1138.50,1138.25,1138.50,5,2,7.00
09/22/2010,01:00,1138.25,1138.50,1138.00,1138.00,69,114,183.00
09/22/2010,01:01,1138.25,1138.50,1138.00,1138.25,300,67,367.00
09/22/2010,01:02,1138.00,1138.50,1138.00,1138.25,347,263,610.00
09/22/2010,01:03,1138.00,1138.25,1138.00,1138.25,25,142,167.00
09/22/2010,01:04,1138.00,1138.25,1137.75,1138.00,12,95,107.00
09/22/2010,01:05,1137.75,1138.00,1137.75,1137.75,20,150,170.00
09/22/2010,01:06,1137.75,1138.00,1137.75,1137.75,13,60,73.00
09/22/2010,01:07,1137.75,1137.75,1137.50,1137.50,12,40,52.00
09/22/2010,01:08,1137.50,1138.00,1137.50,1138.00,184,48,232.00
09/22/2010,01:09,1137.75,1138.00,1137.75,1137.75,157,14,171.00
09/22/2010,01:10,1138.00,1138.00,1137.50,1137.50,47,110,157.00
09/22/2010,01:11,1137.75,1137.75,1137.00,1137.50,151,531,682.00
09/22/2010,01:12,1137.50,1137.50,1137.25,1137.50,17,7,24.00
09/22/2010,01:13,1137.50,1137.50,1137.25,1137.25,28,122,150.00
09/22/2010,01:14,1137.50,1137.50,1137.25,1137.50,16,17,33.00
09/22/2010,01:15,1137.50,1137.75,1137.00,1137.75,406,491,897.00
09/22/2010,01:16,1137.75,1138.00,1137.75,1138.00,73,13,86.00
09/22/2010,01:17,1137.75,1138.00,1137.75,1138.00,20,52,72.00
09/22/2010,01:18,1137.75,1138.00,1137.50,1137.75,100,46,146.00
09/22/2010,01:19,1137.75,1138.25,1137.75,1138.25,276,10,286.00
09/22/2010,01:20,1138.50,1138.50,1138.25,1138.25,18,45,63.00
09/22/2010,01:21,1138.25,1138.50,1138.00,1138.25,20,65,85.00
09/22/2010,01:22,1138.25,1138.25,1137.75,1138.00,13,126,139.00
09/22/2010,01:23,1138.00,1138.25,1137.75,1138.00,113,15,128.00
09/22/2010,01:24,1138.00,1138.00,1138.00,1138.00,0,41,41.00
09/22/2010,01:25,1138.00,1138.25,1138.00,1138.00,12,207,219.00
09/22/2010,01:26,1138.00,1138.00,1137.75,1138.00,8,7,15.00
09/22/2010,01:27,1138.00,1138.00,1137.75,1138.00,154,36,190.00
09/22/2010,01:28,1138.25,1138.25,1137.75,1138.00,42,165,207.00
09/22/2010,01:29,1138.00,1138.25,1138.00,1138.00,108,87,195.00
09/22/2010,01:30,1138.00,1138.25,1138.00,1138.25,149,93,242.00
09/22/2010,01:31,1138.50,1138.75,1138.25,1138.50,136,123,259.00
09/22/2010,01:32,1138.50,1138.50,1138.50,1138.50,0,125,125.00
09/22/2010,01:33,1138.50,1138.50,1138.25,1138.50,5,7,12.00
09/22/2010,01:34,1138.50,1138.50,1138.50,1138.50,9,0,9.00
09/22/2010,01:35,1138.50,1138.50,1138.25,1138.25,5,203,208.00
09/22/2010,01:36,1138.25,1138.25,1138.00,1138.25,9,9,18.00
09/22/2010,01:37,1138.00,1138.50,1138.00,1138.25,364,298,662.00
09/22/2010,01:38,1138.25,1138.50,1138.00,1138.25,90,91,181.00
09/22/2010,01:39,1138.25,1138.50,1138.25,1138.50,402,34,436.00
09/22/2010,01:40,1138.50,1138.50,1138.25,1138.25,42,36,78.00
09/22/2010,01:41,1138.50,1138.50,1138.25,1138.25,46,24,70.00
09/22/2010,01:42,1138.50,1138.50,1138.25,1138.50,163,4,167.00
09/22/2010,01:43,1138.25,1138.50,1138.25,1138.50,65,8,73.00
09/22/2010,01:44,1138.50,1138.50,1138.50,1138.50,10,0,10.00
09/22/2010,01:45,1138.50,1138.50,1138.25,1138.50,10,5,15.00
09/22/2010,01:46,1138.50,1138.50,1138.50,1138.50,120,0,120.00
09/22/2010,01:47,1138.50,1139.25,1138.50,1139.25,472,14,486.00
09/22/2010,01:48,1139.25,1139.50,1139.00,1139.25,297,15,312.00
09/22/2010,01:49,1139.50,1139.75,1139.25,1139.75,375,9,384.00
09/22/2010,01:50,1139.75,1140.00,1139.50,1139.50,88,209,297.00
09/22/2010,01:51,1139.75,1139.75,1139.50,1139.50,77,34,111.00
09/22/2010,01:52,1139.75,1139.75,1139.50,1139.50,43,50,93.00
09/22/2010,01:53,1139.50,1139.75,1139.50,1139.50,27,180,207.00
09/22/2010,01:54,1139.75,1139.75,1139.25,1139.25,37,205,242.00
09/22/2010,01:55,1139.50,1139.50,1139.25,1139.25,34,5,39.00
09/22/2010,01:56,1139.50,1139.50,1139.25,1139.25,21,125,146.00
09/22/2010,01:57,1139.25,1139.50,1139.25,1139.50,63,15,78.00
09/22/2010,01:58,1139.50,1139.50,1139.25,1139.25,8,18,26.00
09/22/2010,01:59,1139.50,1139.50,1139.00,1139.00,130,92,222.00
09/22/2010,02:00,1139.00,1139.25,1138.75,1139.25,51,141,192.00
09/22/2010,02:01,1139.00,1139.25,1137.75,1138.00,214,1329,1543.00
09/22/2010,02:02,1138.00,1138.25,1137.75,1138.00,118,526,644.00
09/22/2010,02:03,1138.00,1138.25,1137.75,1138.00,151,65,216.00
09/22/2010,02:04,1138.00,1138.50,1137.75,1138.25,135,79,214.00
09/22/2010,02:05,1138.25,1138.25,1137.50,1138.00,316,437,753.00
09/22/2010,02:06,1138.00,1138.25,1137.75,1138.25,120,223,343.00
09/22/2010,02:07,1138.00,1138.00,1137.50,1137.75,227,404,631.00
09/22/2010,02:08,1138.00,1138.00,1137.25,1137.50,411,549,960.00
09/22/2010,02:09,1137.50,1138.25,1137.50,1138.00,328,47,375.00
09/22/2010,02:10,1138.00,1138.25,1137.50,1138.00,351,328,679.00
09/22/2010,02:11,1138.25,1138.25,1138.00,1138.00,53,55,108.00
09/22/2010,02:12,1138.25,1138.25,1137.75,1138.00,84,298,382.00
09/22/2010,02:13,1138.00,1138.00,1137.25,1137.50,22,276,298.00
09/22/2010,02:14,1137.50,1138.75,1137.25,1138.50,799,163,962.00
09/22/2010,02:15,1138.50,1139.00,1138.25,1138.75,288,94,382.00
09/22/2010,02:16,1138.75,1138.75,1137.50,1137.50,6,712,718.00
09/22/2010,02:17,1137.75,1137.75,1136.75,1137.00,163,949,1112.00
09/22/2010,02:18,1137.00,1137.00,1136.00,1136.50,417,1296,1713.00
09/22/2010,02:19,1136.50,1137.00,1136.50,1137.00,478,2,480.00
09/22/2010,02:20,1137.00,1137.00,1136.25,1136.75,460,580,1040.00
09/22/2010,02:21,1136.75,1136.75,1136.25,1136.50,65,262,327.00
09/22/2010,02:22,1136.50,1136.50,1136.25,1136.25,116,226,342.00
09/22/2010,02:23,1136.25,1136.25,1135.75,1136.00,6,355,361.00
09/22/2010,02:24,1136.00,1136.00,1135.50,1135.75,347,412,759.00
09/22/2010,02:25,1135.75,1135.75,1135.25,1135.75,185,532,717.00
09/22/2010,02:26,1135.75,1136.00,1135.50,1135.50,191,145,336.00
09/22/2010,02:27,1135.75,1135.75,1135.25,1135.50,111,138,249.00
09/22/2010,02:28,1135.50,1135.50,1135.00,1135.25,670,638,1308.00
09/22/2010,02:29,1135.00,1135.25,1133.25,1133.50,802,3391,4193.00
09/22/2010,02:30,1133.25,1133.50,1132.25,1133.25,1109,2031,3140.00
09/22/2010,02:31,1133.25,1133.50,1132.25,1132.50,290,1142,1432.00
09/22/2010,02:32,1132.75,1133.25,1132.50,1133.00,668,279,947.00
09/22/2010,02:33,1133.00,1133.25,1132.25,1132.75,303,686,989.00
09/22/2010,02:34,1132.75,1133.00,1132.50,1133.00,315,553,868.00
09/22/2010,02:35,1132.75,1133.25,1132.50,1133.25,406,201,607.00
09/22/2010,02:36,1133.25,1133.50,1133.00,1133.25,81,237,318.00
09/22/2010,02:37,1133.25,1133.75,1133.25,1133.75,687,16,703.00
09/22/2010,02:38,1133.75,1134.00,1132.75,1133.00,131,723,854.00
09/22/2010,02:39,1132.75,1133.25,1132.50,1133.00,110,313,423.00
09/22/2010,02:40,1133.25,1133.25,1133.00,1133.00,212,340,552.00
09/22/2010,02:41,1133.00,1133.00,1132.00,1132.00,88,1271,1359.00
09/22/2010,02:42,1132.00,1133.00,1132.00,1133.00,407,292,699.00
09/22/2010,02:43,1133.00,1133.00,1132.25,1132.50,237,286,523.00
09/22/2010,02:44,1132.50,1132.75,1132.00,1132.50,399,229,628.00
09/22/2010,02:45,1132.25,1132.50,1132.00,1132.25,230,198,428.00
09/22/2010,02:46,1132.50,1132.50,1131.00,1131.00,100,1034,1134.00
09/22/2010,02:47,1131.25,1131.75,1131.00,1131.25,829,1104,1933.00
09/22/2010,02:48,1131.25,1131.75,1131.00,1131.50,212,1275,1487.00
09/22/2010,02:49,1131.75,1132.50,1131.00,1132.25,964,399,1363.00
09/22/2010,02:50,1132.25,1132.50,1132.25,1132.25,37,483,520.00
09/22/2010,02:51,1132.25,1132.50,1132.25,1132.50,266,58,324.00
09/22/2010,02:52,1132.50,1133.00,1132.50,1132.75,666,378,1044.00
09/22/2010,02:53,1132.75,1133.00,1132.75,1133.00,369,147,516.00
09/22/2010,02:54,1133.00,1133.25,1133.00,1133.00,144,321,465.00
09/22/2010,02:55,1133.25,1133.25,1133.00,1133.00,74,150,224.00
09/22/2010,02:56,1133.00,1133.25,1132.75,1132.75,103,137,240.00
09/22/2010,02:57,1133.00,1133.00,1132.50,1133.00,137,477,614.00
09/22/2010,02:58,1133.00,1133.00,1132.75,1133.00,205,64,269.00
09/22/2010,02:59,1132.75,1133.00,1132.75,1133.00,45,360,405.00
09/22/2010,03:00,1132.75,1133.25,1132.25,1132.50,69,549,618.00
09/22/2010,03:01,1132.25,1133.00,1132.00,1132.00,355,298,653.00
09/22/2010,03:02,1132.00,1132.25,1131.50,1132.25,306,568,874.00
09/22/2010,03:03,1132.25,1132.50,1131.75,1132.25,700,445,1145.00
09/22/2010,03:04,1132.25,1132.25,1131.50,1131.50,501,347,848.00
09/22/2010,03:05,1131.50,1131.75,1131.25,1131.50,235,246,481.00
09/22/2010,03:06,1131.75,1132.25,1131.50,1132.00,727,268,995.00
09/22/2010,03:07,1131.75,1132.00,1131.00,1131.00,166,642,808.00
09/22/2010,03:08,1131.00,1131.25,1130.50,1131.00,348,748,1096.00
09/22/2010,03:09,1131.00,1131.00,1130.25,1130.50,183,2259,2442.00
09/22/2010,03:10,1130.25,1130.50,1130.00,1130.25,362,2610,2972.00
09/22/2010,03:11,1130.25,1130.25,1129.00,1129.50,860,3043,3903.00
09/22/2010,03:12,1129.50,1129.75,1129.25,1129.75,395,253,648.00
09/22/2010,03:13,1129.50,1130.00,1129.50,1130.00,697,359,1056.00
09/22/2010,03:14,1129.75,1130.50,1129.75,1130.50,414,225,639.00
09/22/2010,03:15,1130.25,1130.75,1130.00,1130.75,634,267,901.00
09/22/2010,03:16,1130.50,1130.75,1130.25,1130.25,120,331,451.00
09/22/2010,03:17,1130.25,1131.00,1130.25,1131.00,461,235,696.00
09/22/2010,03:18,1130.75,1130.75,1130.25,1130.50,205,183,388.00
09/22/2010,03:19,1130.50,1131.00,1130.50,1130.75,188,233,421.00
09/22/2010,03:20,1130.75,1131.00,1130.50,1130.75,194,128,322.00
09/22/2010,03:21,1130.75,1131.25,1130.75,1131.00,176,137,313.00
09/22/2010,03:22,1131.00,1131.00,1130.75,1130.75,6,443,449.00
09/22/2010,03:23,1130.75,1131.00,1130.50,1130.75,442,130,572.00
09/22/2010,03:24,1131.00,1131.25,1130.50,1130.50,184,141,325.00
09/22/2010,03:25,1130.50,1130.75,1130.50,1130.75,32,34,66.00
09/22/2010,03:26,1130.75,1130.75,1130.25,1130.50,91,274,365.00
09/22/2010,03:27,1130.25,1130.25,1129.75,1130.00,62,269,331.00
09/22/2010,03:28,1130.00,1130.25,1129.75,1130.00,203,31,234.00
09/22/2010,03:29,1129.75,1130.25,1129.75,1130.00,120,100,220.00
09/22/2010,03:30,1130.00,1130.25,1129.75,1130.25,146,34,180.00
09/22/2010,03:31,1130.25,1130.25,1130.00,1130.25,14,117,131.00
09/22/2010,03:32,1130.00,1130.25,1130.00,1130.25,7,35,42.00
09/22/2010,03:33,1130.00,1130.75,1130.00,1130.50,369,280,649.00
09/22/2010,03:34,1130.50,1130.75,1130.25,1130.50,80,139,219.00
09/22/2010,03:35,1130.50,1131.00,1130.50,1131.00,440,84,524.00
09/22/2010,03:36,1130.75,1131.00,1130.50,1130.50,54,264,318.00
09/22/2010,03:37,1130.25,1130.50,1130.25,1130.50,71,126,197.00
09/22/2010,03:38,1130.50,1130.50,1130.00,1130.25,178,352,530.00
09/22/2010,03:39,1130.25,1130.75,1130.25,1130.50,100,33,133.00
09/22/2010,03:40,1130.50,1130.75,1130.25,1130.50,633,483,1116.00
09/22/2010,03:41,1130.50,1130.50,1129.75,1129.75,41,156,197.00
09/22/2010,03:42,1130.00,1130.00,1129.50,1129.75,327,233,560.00
09/22/2010,03:43,1129.75,1130.00,1129.50,1129.75,256,144,400.00
09/22/2010,03:44,1130.00,1130.25,1129.75,1130.25,182,300,482.00
09/22/2010,03:45,1130.00,1130.25,1129.75,1130.00,24,87,111.00
09/22/2010,03:46,1130.25,1130.75,1130.25,1130.75,308,304,612.00
09/22/2010,03:47,1130.75,1130.75,1130.25,1130.25,142,509,651.00
09/22/2010,03:48,1130.00,1130.25,1130.00,1130.00,201,208,409.00
09/22/2010,03:49,1130.00,1130.25,1130.00,1130.25,163,341,504.00
09/22/2010,03:50,1130.00,1130.00,1129.50,1130.00,72,344,416.00
09/22/2010,03:51,1130.00,1130.25,1129.75,1130.00,173,250,423.00
09/22/2010,03:52,1130.00,1131.00,1130.00,1130.75,306,108,414.00
09/22/2010,03:53,1131.00,1131.25,1130.75,1131.00,129,105,234.00
09/22/2010,03:54,1131.00,1132.00,1130.75,1131.50,736,392,1128.00
09/22/2010,03:55,1131.75,1132.00,1131.50,1132.00,206,177,383.00
09/22/2010,03:56,1132.00,1132.25,1131.75,1131.75,163,174,337.00
09/22/2010,03:57,1131.75,1131.75,1131.25,1131.75,331,251,582.00
09/22/2010,03:58,1131.75,1131.75,1131.00,1131.00,103,356,459.00
09/22/2010,03:59,1130.75,1131.75,1130.75,1131.50,463,213,676.00
09/22/2010,04:00,1131.50,1131.50,1131.50,1131.50,0,282,282.00
09/22/2010,04:01,1131.25,1131.50,1130.75,1130.75,193,423,616.00
09/22/2010,04:02,1130.75,1131.00,1130.50,1130.50,180,314,494.00
09/22/2010,04:03,1130.50,1130.75,1130.25,1130.50,163,96,259.00
09/22/2010,04:04,1130.50,1131.25,1130.50,1131.00,142,46,188.00
09/22/2010,04:05,1131.00,1131.25,1131.00,1131.25,157,319,476.00
09/22/2010,04:06,1131.25,1132.25,1131.00,1132.00,746,523,1269.00
09/22/2010,04:07,1132.00,1132.00,1131.00,1131.00,93,315,408.00
09/22/2010,04:08,1131.25,1131.50,1131.00,1131.25,367,159,526.00
09/22/2010,04:09,1131.00,1131.25,1130.50,1131.25,244,433,677.00
09/22/2010,04:10,1131.00,1131.25,1130.75,1131.00,119,136,255.00
09/22/2010,04:11,1131.00,1131.25,1130.75,1131.25,383,243,626.00
09/22/2010,04:12,1131.00,1132.00,1131.00,1131.75,369,81,450.00
09/22/2010,04:13,1131.50,1131.75,1131.00,1131.50,196,326,522.00
09/22/2010,04:14,1131.50,1131.75,1131.00,1131.50,329,206,535.00
09/22/2010,04:15,1131.25,1131.25,1130.75,1131.00,204,311,515.00
09/22/2010,04:16,1131.00,1131.00,1130.75,1131.00,132,342,474.00
09/22/2010,04:17,1130.75,1131.75,1130.75,1131.50,329,110,439.00
09/22/2010,04:18,1131.50,1131.50,1131.00,1131.25,19,297,316.00
09/22/2010,04:19,1131.25,1131.75,1131.00,1131.75,284,555,839.00
09/22/2010,04:20,1131.50,1132.00,1131.50,1131.75,431,86,517.00
09/22/2010,04:21,1131.75,1131.75,1131.00,1131.50,320,447,767.00
09/22/2010,04:22,1131.50,1131.50,1131.00,1131.00,17,111,128.00
09/22/2010,04:23,1131.25,1131.50,1131.25,1131.50,247,6,253.00
09/22/2010,04:24,1131.50,1131.50,1131.00,1131.00,9,209,218.00
09/22/2010,04:25,1131.00,1131.50,1131.00,1131.25,353,405,758.00
09/22/2010,04:26,1131.25,1131.50,1131.25,1131.50,9,72,81.00
09/22/2010,04:27,1131.50,1131.75,1131.50,1131.75,177,19,196.00
09/22/2010,04:28,1131.75,1132.00,1131.75,1131.75,703,20,723.00
09/22/2010,04:29,1132.00,1132.25,1131.75,1132.00,140,100,240.00
09/22/2010,04:30,1132.00,1132.25,1131.75,1132.00,95,187,282.00
09/22/2010,04:31,1131.75,1132.25,1131.75,1132.00,639,84,723.00
09/22/2010,04:32,1132.25,1132.50,1132.00,1132.50,223,178,401.00
09/22/2010,04:33,1132.50,1132.75,1132.50,1132.50,588,44,632.00
09/22/2010,04:34,1132.75,1132.75,1132.50,1132.75,55,68,123.00
09/22/2010,04:35,1132.75,1133.00,1132.50,1132.75,467,153,620.00
09/22/2010,04:36,1132.75,1133.00,1132.50,1132.75,65,70,135.00
09/22/2010,04:37,1132.75,1133.25,1132.25,1132.50,1034,868,1902.00
09/22/2010,04:38,1132.50,1132.75,1132.25,1132.25,117,562,679.00
09/22/2010,04:39,1132.25,1132.50,1132.25,1132.50,6,115,121.00
09/22/2010,04:40,1132.25,1132.75,1132.00,1132.75,142,23,165.00
09/22/2010,04:41,1132.75,1132.75,1132.50,1132.50,95,86,181.00
09/22/2010,04:42,1132.75,1133.00,1132.50,1132.75,65,36,101.00
09/22/2010,04:43,1132.75,1133.00,1132.50,1132.50,12,169,181.00
09/22/2010,04:44,1132.75,1132.75,1132.50,1132.50,150,51,201.00
09/22/2010,04:45,1132.50,1132.75,1132.25,1132.50,100,139,239.00
09/22/2010,04:46,1132.75,1132.75,1132.25,1132.25,119,219,338.00
09/22/2010,04:47,1132.25,1132.25,1131.50,1132.00,162,775,937.00
09/22/2010,04:48,1131.75,1132.00,1131.50,1131.50,497,723,1220.00
09/22/2010,04:49,1131.75,1132.00,1131.50,1131.50,233,239,472.00
09/22/2010,04:50,1131.75,1131.75,1131.50,1131.50,255,21,276.00
09/22/2010,04:51,1131.75,1131.75,1131.50,1131.75,287,126,413.00
09/22/2010,04:52,1132.00,1132.25,1131.75,1132.00,154,48,202.00
09/22/2010,04:53,1132.00,1132.00,1131.75,1131.75,27,103,130.00
09/22/2010,04:54,1132.00,1132.00,1131.75,1131.75,67,78,145.00
09/22/2010,04:55,1131.75,1132.25,1131.75,1132.25,224,112,336.00
09/22/2010,04:56,1132.25,1132.50,1131.75,1131.75,161,246,407.00
09/22/2010,04:57,1132.00,1132.00,1132.00,1132.00,158,0,158.00
09/22/2010,04:58,1132.00,1132.00,1132.00,1132.00,107,0,107.00
09/22/2010,04:59,1132.00,1132.25,1132.00,1132.25,46,311,357.00
09/22/2010,05:00,1132.00,1132.75,1132.00,1132.50,264,128,392.00
09/22/2010,05:01,1132.50,1133.00,1132.50,1132.50,179,292,471.00
09/22/2010,05:02,1132.50,1132.75,1132.50,1132.50,13,35,48.00
09/22/2010,05:03,1132.50,1132.75,1132.50,1132.75,14,12,26.00
09/22/2010,05:04,1132.50,1133.00,1132.50,1132.75,112,66,178.00
09/22/2010,05:05,1132.75,1133.00,1132.50,1133.00,169,168,337.00
09/22/2010,05:06,1133.00,1133.25,1132.75,1133.00,90,122,212.00
09/22/2010,05:07,1132.75,1133.25,1132.75,1133.00,89,69,158.00
09/22/2010,05:08,1133.25,1133.25,1133.00,1133.25,209,8,217.00
09/22/2010,05:09,1133.25,1133.50,1133.25,1133.50,233,11,244.00
09/22/2010,05:10,1133.50,1134.25,1133.25,1134.25,1221,61,1282.00
09/22/2010,05:11,1134.25,1134.50,1134.00,1134.25,752,501,1253.00
09/22/2010,05:12,1134.50,1134.50,1134.25,1134.50,145,37,182.00
09/22/2010,05:13,1134.50,1134.75,1134.00,1134.00,193,387,580.00
09/22/2010,05:14,1134.00,1134.50,1134.00,1134.00,326,33,359.00
09/22/2010,05:15,1134.25,1134.25,1133.75,1134.00,253,292,545.00
09/22/2010,05:16,1133.75,1134.25,1133.75,1134.00,261,131,392.00
09/22/2010,05:17,1133.75,1134.25,1133.75,1133.75,618,219,837.00
09/22/2010,05:18,1133.75,1134.00,1133.75,1133.75,66,24,90.00
09/22/2010,05:19,1133.75,1133.75,1133.50,1133.75,4,421,425.00
09/22/2010,05:20,1133.75,1133.75,1133.50,1133.75,385,104,489.00
09/22/2010,05:21,1133.75,1134.00,1133.75,1134.00,13,3,16.00
09/22/2010,05:22,1133.75,1133.75,1133.75,1133.75,0,16,16.00
09/22/2010,05:23,1134.00,1134.00,1133.75,1134.00,435,6,441.00
09/22/2010,05:24,1134.25,1134.25,1134.00,1134.25,98,4,102.00
09/22/2010,05:25,1134.25,1134.25,1134.00,1134.00,15,149,164.00
09/22/2010,05:26,1134.00,1134.00,1133.75,1133.75,0,331,331.00
09/22/2010,05:27,1133.75,1133.75,1133.50,1133.75,285,351,636.00
09/22/2010,05:28,1133.50,1133.75,1133.25,1133.50,6,166,172.00
09/22/2010,05:29,1133.50,1133.50,1133.00,1133.25,66,142,208.00
09/22/2010,05:30,1133.50,1133.50,1133.25,1133.25,84,6,90.00
09/22/2010,05:31,1133.25,1133.50,1133.25,1133.25,35,49,84.00
09/22/2010,05:32,1133.25,1133.25,1132.75,1132.75,167,443,610.00
09/22/2010,05:33,1133.00,1133.25,1132.75,1133.25,191,11,202.00
09/22/2010,05:34,1133.50,1133.50,1133.25,1133.25,115,40,155.00
09/22/2010,05:35,1133.25,1133.50,1133.25,1133.25,91,81,172.00
09/22/2010,05:36,1133.25,1133.25,1133.00,1133.25,25,46,71.00
09/22/2010,05:37,1133.25,1133.25,1133.00,1133.25,9,34,43.00
09/22/2010,05:38,1133.25,1133.75,1133.00,1133.75,313,13,326.00
09/22/2010,05:39,1133.50,1133.75,1133.50,1133.50,30,26,56.00
09/22/2010,05:40,1133.50,1133.75,1133.50,1133.50,31,32,63.00
09/22/2010,05:41,1133.75,1133.75,1133.50,1133.50,20,164,184.00
09/22/2010,05:42,1133.50,1133.50,1133.25,1133.50,131,806,937.00
09/22/2010,05:43,1133.50,1133.75,1133.25,1133.50,71,40,111.00
09/22/2010,05:44,1133.50,1133.50,1133.00,1133.00,102,282,384.00
09/22/2010,05:45,1133.00,1133.25,1133.00,1133.25,184,1,185.00
09/22/2010,05:46,1133.00,1133.75,1133.00,1133.50,255,84,339.00
09/22/2010,05:47,1133.50,1133.50,1133.25,1133.25,13,227,240.00
09/22/2010,05:48,1133.50,1133.50,1133.25,1133.25,2,191,193.00
09/22/2010,05:49,1133.25,1133.50,1133.25,1133.25,2,124,126.00
09/22/2010,05:50,1133.25,1133.25,1133.00,1133.25,82,24,106.00
09/22/2010,05:51,1133.00,1133.25,1133.00,1133.25,6,1,7.00
09/22/2010,05:52,1133.25,1133.25,1132.75,1132.75,48,414,462.00
09/22/2010,05:53,1132.75,1133.00,1132.50,1133.00,84,91,175.00
09/22/2010,05:54,1132.75,1133.00,1132.75,1132.75,20,75,95.00
09/22/2010,05:55,1132.75,1132.75,1132.25,1132.25,0,181,181.00
09/22/2010,05:56,1132.25,1132.50,1132.00,1132.00,36,597,633.00
09/22/2010,05:57,1132.00,1132.50,1132.00,1132.25,211,54,265.00
09/22/2010,05:58,1132.25,1132.25,1132.00,1132.00,40,45,85.00
09/22/2010,05:59,1132.00,1132.50,1132.00,1132.50,149,277,426.00
09/22/2010,06:00,1132.50,1132.50,1132.25,1132.25,60,21,81.00
09/22/2010,06:01,1132.25,1132.50,1132.00,1132.50,41,295,336.00
09/22/2010,06:02,1132.50,1132.50,1131.50,1131.50,598,1114,1712.00
09/22/2010,06:03,1131.75,1131.75,1131.25,1131.75,196,449,645.00
09/22/2010,06:04,1131.50,1131.50,1131.25,1131.50,46,345,391.00
09/22/2010,06:05,1131.25,1131.25,1131.00,1131.25,240,533,773.00
09/22/2010,06:06,1131.25,1131.50,1131.00,1131.25,47,293,340.00
09/22/2010,06:07,1131.00,1131.25,1131.00,1131.00,27,419,446.00
09/22/2010,06:08,1131.25,1131.50,1131.00,1131.25,162,176,338.00
09/22/2010,06:09,1131.25,1131.50,1131.25,1131.25,10,179,189.00
09/22/2010,06:10,1131.25,1131.25,1131.00,1131.25,77,24,101.00
09/22/2010,06:11,1131.25,1131.50,1131.00,1131.50,206,145,351.00
09/22/2010,06:12,1131.50,1131.75,1131.50,1131.50,153,84,237.00
09/22/2010,06:13,1131.50,1131.75,1131.25,1131.25,14,243,257.00
09/22/2010,06:14,1131.50,1131.50,1131.00,1131.25,8,174,182.00
09/22/2010,06:15,1131.25,1131.50,1131.00,1131.50,118,57,175.00
09/22/2010,06:16,1131.25,1131.50,1130.75,1131.00,146,225,371.00
09/22/2010,06:17,1131.25,1131.25,1130.50,1130.75,273,445,718.00
09/22/2010,06:18,1130.75,1130.75,1130.00,1130.25,319,1434,1753.00
09/22/2010,06:19,1130.50,1130.50,1130.00,1130.25,122,161,283.00
09/22/2010,06:20,1130.25,1130.75,1130.25,1130.50,308,122,430.00
09/22/2010,06:21,1130.50,1130.50,1130.25,1130.50,70,105,175.00
09/22/2010,06:22,1130.50,1130.75,1130.25,1130.25,79,636,715.00
09/22/2010,06:23,1130.25,1130.75,1130.00,1130.75,354,417,771.00
09/22/2010,06:24,1130.75,1131.00,1130.75,1131.00,293,3,296.00
09/22/2010,06:25,1130.75,1131.00,1130.75,1131.00,133,63,196.00
09/22/2010,06:26,1131.25,1131.25,1131.00,1131.25,60,27,87.00
09/22/2010,06:27,1131.25,1131.25,1131.00,1131.00,6,196,202.00
09/22/2010,06:28,1131.00,1131.00,1130.75,1130.75,0,163,163.00
09/22/2010,06:29,1130.75,1130.75,1130.50,1130.50,110,144,254.00
09/22/2010,06:30,1130.25,1130.75,1130.25,1130.50,160,78,238.00
09/22/2010,06:31,1130.25,1131.00,1130.25,1131.00,420,5,425.00
09/22/2010,06:32,1130.75,1131.25,1130.75,1131.25,325,16,341.00
09/22/2010,06:33,1131.25,1131.25,1131.00,1131.25,33,568,601.00
09/22/2010,06:34,1131.00,1131.75,1131.00,1131.75,930,97,1027.00
09/22/2010,06:35,1131.50,1131.75,1131.50,1131.75,91,9,100.00
09/22/2010,06:36,1131.75,1131.75,1131.50,1131.75,126,5,131.00
09/22/2010,06:37,1131.75,1132.25,1131.50,1132.00,1024,15,1039.00
09/22/2010,06:38,1132.25,1132.25,1132.00,1132.00,69,118,187.00
09/22/2010,06:39,1132.00,1132.25,1132.00,1132.25,163,11,174.00
09/22/2010,06:40,1132.00,1132.25,1131.75,1132.25,108,273,381.00
09/22/2010,06:41,1132.00,1132.50,1132.00,1132.25,449,161,610.00
09/22/2010,06:42,1132.00,1132.50,1132.00,1132.50,323,271,594.00
09/22/2010,06:43,1132.25,1132.50,1132.25,1132.50,78,64,142.00
09/22/2010,06:44,1132.50,1132.50,1132.25,1132.25,338,11,349.00
09/22/2010,06:45,1132.50,1132.50,1132.25,1132.25,88,491,579.00
09/22/2010,06:46,1132.00,1132.25,1132.00,1132.25,391,5,396.00
09/22/2010,06:47,1132.25,1132.50,1132.25,1132.25,6,38,44.00
09/22/2010,06:48,1132.50,1132.50,1131.75,1132.00,112,394,506.00
09/22/2010,06:49,1132.00,1132.00,1132.00,1132.00,248,0,248.00
09/22/2010,06:50,1132.00,1132.25,1132.00,1132.00,95,38,133.00
09/22/2010,06:51,1132.00,1132.25,1132.00,1132.25,545,11,556.00
09/22/2010,06:52,1132.25,1132.25,1132.00,1132.00,35,361,396.00
09/22/2010,06:53,1132.00,1132.25,1132.00,1132.00,53,102,155.00
09/22/2010,06:54,1132.00,1132.25,1132.00,1132.25,24,30,54.00
09/22/2010,06:55,1132.25,1132.25,1132.00,1132.25,188,5,193.00
09/22/2010,06:56,1132.25,1132.50,1132.25,1132.25,100,242,342.00
09/22/2010,06:57,1132.50,1132.50,1132.25,1132.25,27,144,171.00
09/22/2010,06:58,1132.25,1132.25,1132.00,1132.00,20,225,245.00
09/22/2010,06:59,1132.00,1132.25,1132.00,1132.00,5,289,294.00
09/22/2010,07:00,1132.25,1132.25,1132.00,1132.00,38,6,44.00
09/22/2010,07:01,1132.00,1132.25,1131.75,1131.75,121,457,578.00
09/22/2010,07:02,1131.75,1132.00,1131.50,1131.75,410,351,761.00
09/22/2010,07:03,1132.00,1132.25,1131.75,1131.75,707,1300,2007.00
09/22/2010,07:04,1132.00,1132.25,1132.00,1132.00,232,65,297.00
09/22/2010,07:05,1132.25,1132.50,1132.00,1132.50,369,530,899.00
09/22/2010,07:06,1132.50,1132.50,1132.25,1132.25,18,249,267.00
09/22/2010,07:07,1132.25,1132.25,1132.00,1132.25,245,390,635.00
09/22/2010,07:08,1132.25,1132.50,1132.00,1132.50,879,205,1084.00
09/22/2010,07:09,1132.50,1132.50,1132.00,1132.25,351,651,1002.00
09/22/2010,07:10,1132.25,1132.25,1131.75,1131.75,45,483,528.00
09/22/2010,07:11,1131.75,1132.25,1131.75,1132.25,177,22,199.00
09/22/2010,07:12,1132.25,1132.50,1132.25,1132.50,1024,88,1112.00
09/22/2010,07:13,1132.50,1133.00,1132.50,1132.75,1396,453,1849.00
09/22/2010,07:14,1132.75,1132.75,1132.50,1132.75,29,10,39.00
09/22/2010,07:15,1132.75,1133.00,1132.50,1132.75,219,246,465.00
09/22/2010,07:16,1132.50,1132.75,1132.25,1132.50,305,917,1222.00
09/22/2010,07:17,1132.75,1132.75,1132.25,1132.75,905,782,1687.00
09/22/2010,07:18,1132.50,1133.50,1132.50,1133.25,1471,363,1834.00
09/22/2010,07:19,1133.25,1133.75,1133.25,1133.25,1315,1069,2384.00
09/22/2010,07:20,1133.25,1133.50,1133.25,1133.25,329,21,350.00
09/22/2010,07:21,1133.25,1134.50,1133.25,1134.00,2685,1450,4135.00
09/22/2010,07:22,1134.00,1134.50,1134.00,1134.00,724,576,1300.00
09/22/2010,07:23,1134.00,1134.25,1133.75,1134.00,285,948,1233.00
09/22/2010,07:24,1134.00,1134.25,1133.75,1133.75,96,920,1016.00
09/22/2010,07:25,1133.75,1134.25,1133.75,1134.00,485,195,680.00
09/22/2010,07:26,1134.00,1134.25,1133.75,1134.25,650,48,698.00
09/22/2010,07:27,1134.25,1134.25,1133.50,1134.00,163,640,803.00
09/22/2010,07:28,1133.75,1134.00,1133.75,1133.75,114,323,437.00
09/22/2010,07:29,1133.75,1133.75,1133.25,1133.25,80,699,779.00
09/22/2010,07:30,1133.25,1133.75,1133.25,1133.25,326,294,620.00
09/22/2010,07:31,1133.25,1133.50,1133.00,1133.00,244,671,915.00
09/22/2010,07:32,1133.00,1133.50,1133.00,1133.50,223,69,292.00
09/22/2010,07:33,1133.50,1133.75,1133.25,1133.50,512,190,702.00
09/22/2010,07:34,1133.50,1133.50,1132.75,1132.75,37,854,891.00
09/22/2010,07:35,1133.00,1133.00,1132.25,1132.75,591,1565,2156.00
09/22/2010,07:36,1132.75,1132.75,1132.50,1132.50,79,936,1015.00
09/22/2010,07:37,1132.75,1133.00,1132.50,1132.75,461,135,596.00
09/22/2010,07:38,1132.75,1133.00,1132.50,1132.50,265,263,528.00
09/22/2010,07:39,1132.75,1132.75,1132.50,1132.75,59,159,218.00
09/22/2010,07:40,1132.75,1132.75,1132.00,1132.25,484,901,1385.00
09/22/2010,07:41,1132.25,1132.25,1132.00,1132.00,217,101,318.00
09/22/2010,07:42,1132.25,1132.25,1131.75,1132.25,369,971,1340.00
09/22/2010,07:43,1132.25,1132.25,1131.75,1132.00,586,668,1254.00
09/22/2010,07:44,1131.75,1132.00,1131.50,1131.75,34,570,604.00
09/22/2010,07:45,1131.75,1132.25,1131.50,1132.25,780,30,810.00
09/22/2010,07:46,1132.25,1132.25,1132.00,1132.25,669,218,887.00
09/22/2010,07:47,1132.25,1132.25,1132.00,1132.25,175,50,225.00
09/22/2010,07:48,1132.25,1132.25,1131.75,1132.25,419,1179,1598.00
09/22/2010,07:49,1132.25,1132.25,1131.50,1131.75,262,844,1106.00
09/22/2010,07:50,1132.00,1132.25,1131.75,1132.25,1608,5,1613.00
09/22/2010,07:51,1132.25,1132.25,1132.00,1132.25,91,207,298.00
09/22/2010,07:52,1132.00,1132.25,1131.75,1132.00,276,527,803.00
09/22/2010,07:53,1132.00,1132.50,1131.75,1132.50,1053,203,1256.00
09/22/2010,07:54,1132.25,1132.50,1132.25,1132.25,77,346,423.00
09/22/2010,07:55,1132.25,1132.75,1132.00,1132.75,828,327,1155.00
09/22/2010,07:56,1132.50,1132.75,1132.50,1132.50,203,322,525.00
09/22/2010,07:57,1132.50,1132.75,1132.00,1132.50,151,1096,1247.00
09/22/2010,07:58,1132.25,1132.25,1132.00,1132.25,76,279,355.00
09/22/2010,07:59,1132.00,1132.25,1131.75,1132.00,254,1220,1474.00
09/22/2010,08:00,1131.75,1132.25,1131.75,1132.00,604,270,874.00
09/22/2010,08:01,1132.25,1132.25,1131.75,1132.25,215,169,384.00
09/22/2010,08:02,1132.25,1132.50,1132.00,1132.25,306,465,771.00
09/22/2010,08:03,1132.50,1132.50,1132.25,1132.50,16,10,26.00
09/22/2010,08:04,1132.50,1133.00,1132.25,1132.50,643,574,1217.00
09/22/2010,08:05,1132.50,1132.75,1132.50,1132.75,266,162,428.00
09/22/2010,08:06,1132.75,1132.75,1132.50,1132.50,226,96,322.00
09/22/2010,08:07,1132.75,1133.00,1132.75,1133.00,343,225,568.00
09/22/2010,08:08,1133.00,1133.50,1132.75,1133.50,1585,72,1657.00
09/22/2010,08:09,1133.25,1133.50,1133.25,1133.25,441,200,641.00
09/22/2010,08:10,1133.50,1133.75,1133.25,1133.50,1049,43,1092.00
09/22/2010,08:11,1133.50,1133.75,1133.25,1133.50,1072,438,1510.00
09/22/2010,08:12,1133.75,1133.75,1133.25,1133.75,621,408,1029.00
09/22/2010,08:13,1133.75,1134.00,1133.50,1133.75,702,340,1042.00
09/22/2010,08:14,1133.50,1133.75,1133.50,1133.75,706,118,824.00
09/22/2010,08:15,1133.75,1134.25,1133.50,1133.75,1640,204,1844.00
09/22/2010,08:16,1134.00,1134.00,1133.50,1133.50,756,695,1451.00
09/22/2010,08:17,1133.75,1134.25,1133.75,1134.00,477,62,539.00
09/22/2010,08:18,1134.25,1134.25,1134.00,1134.25,1059,501,1560.00
09/22/2010,08:19,1134.25,1134.25,1133.75,1134.00,722,743,1465.00
09/22/2010,08:20,1134.00,1134.25,1133.75,1134.00,199,189,388.00
09/22/2010,08:21,1134.25,1134.25,1133.75,1133.75,74,243,317.00
09/22/2010,08:22,1134.00,1134.00,1133.50,1133.50,883,927,1810.00
09/22/2010,08:23,1133.75,1133.75,1133.25,1133.25,946,1449,2395.00
09/22/2010,08:24,1133.25,1133.50,1133.00,1133.25,697,257,954.00
09/22/2010,08:25,1133.25,1133.50,1133.25,1133.50,724,80,804.00
09/22/2010,08:26,1133.25,1133.50,1133.00,1133.25,84,501,585.00
09/22/2010,08:27,1133.00,1133.50,1132.75,1132.75,270,1372,1642.00
09/22/2010,08:28,1132.75,1133.00,1132.25,1132.25,168,2258,2426.00
09/22/2010,08:29,1132.50,1133.25,1132.25,1132.75,1543,1302,2845.00
09/22/2010,08:30,1132.50,1133.50,1132.50,1133.25,1799,1004,2803.00
09/22/2010,08:31,1133.50,1134.50,1133.25,1133.50,6946,5867,12813.00
09/22/2010,08:32,1133.75,1133.75,1132.75,1133.25,2724,3358,6082.00
09/22/2010,08:33,1133.00,1133.75,1133.00,1133.25,2413,1264,3677.00
09/22/2010,08:34,1133.50,1134.75,1133.25,1134.50,5367,2394,7761.00
09/22/2010,08:35,1134.50,1136.25,1134.25,1135.75,10927,4421,15348.00
09/22/2010,08:36,1135.75,1137.00,1135.75,1136.00,8409,4586,12995.00
09/22/2010,08:37,1136.00,1136.50,1135.25,1135.25,4673,7450,12123.00
09/22/2010,08:38,1135.25,1136.00,1135.00,1136.00,3609,1986,5595.00
09/22/2010,08:39,1135.75,1137.75,1135.75,1137.50,7508,3064,10572.00
09/22/2010,08:40,1137.50,1137.50,1136.50,1136.75,2785,4217,7002.00
09/22/2010,08:41,1136.75,1137.75,1136.50,1137.25,4140,3194,7334.00
09/22/2010,08:42,1137.25,1138.25,1137.00,1137.75,5162,2754,7916.00
09/22/2010,08:43,1138.00,1138.00,1137.50,1137.75,3143,1008,4151.00
09/22/2010,08:44,1137.75,1138.75,1137.50,1138.25,7538,6628,14166.00
09/22/2010,08:45,1138.25,1138.50,1137.50,1138.50,3532,3500,7032.00
09/22/2010,08:46,1138.25,1139.75,1138.25,1139.50,11365,8629,19994.00
09/22/2010,08:47,1139.50,1139.50,1138.50,1138.75,3685,4555,8240.00
09/22/2010,08:48,1138.75,1139.00,1138.50,1138.75,437,4489,4926.00
09/22/2010,08:49,1138.75,1138.75,1138.00,1138.50,1606,2966,4572.00
09/22/2010,08:50,1138.50,1138.75,1138.00,1138.25,1179,2446,3625.00
09/22/2010,08:51,1138.50,1138.75,1137.50,1138.00,3328,3188,6516.00
09/22/2010,08:52,1137.75,1138.00,1137.25,1137.75,4224,3480,7704.00
09/22/2010,08:53,1137.75,1138.00,1137.00,1137.25,3224,4948,8172.00
09/22/2010,08:54,1137.25,1137.50,1137.00,1137.25,2197,2982,5179.00
09/22/2010,08:55,1137.25,1137.75,1137.00,1137.00,1155,1133,2288.00
09/22/2010,08:56,1137.25,1137.25,1136.25,1136.50,2360,6104,8464.00
09/22/2010,08:57,1136.75,1136.75,1136.25,1136.75,535,1156,1691.00
09/22/2010,08:58,1136.50,1137.25,1136.50,1136.50,2367,2718,5085.00
09/22/2010,08:59,1136.50,1136.75,1136.25,1136.50,1600,1775,3375.00
09/22/2010,09:00,1136.50,1136.75,1136.25,1136.50,1204,903,2107.00
09/22/2010,09:01,1136.50,1136.75,1134.75,1135.50,3596,8042,11638.00
09/22/2010,09:02,1135.25,1135.75,1134.00,1134.75,4930,6925,11855.00
09/22/2010,09:03,1134.50,1135.00,1133.25,1133.50,4571,6686,11257.00
09/22/2010,09:04,1133.50,1133.75,1132.75,1133.00,5993,6262,12255.00
09/22/2010,09:05,1133.00,1133.75,1132.25,1133.25,5631,4184,9815.00
09/22/2010,09:06,1133.50,1133.50,1132.50,1133.00,3416,2305,5721.00
09/22/2010,09:07,1133.25,1133.75,1132.75,1133.75,3607,2280,5887.00
09/22/2010,09:08,1133.75,1133.75,1132.75,1132.75,2564,4126,6690.00
09/22/2010,09:09,1133.00,1133.50,1132.50,1133.25,3117,2343,5460.00
09/22/2010,09:10,1133.25,1134.50,1133.00,1134.25,5748,1324,7072.00
09/22/2010,09:11,1134.25,1134.75,1133.75,1134.50,4350,3629,7979.00
09/22/2010,09:12,1134.50,1134.75,1134.00,1134.50,3851,5243,9094.00
09/22/2010,09:13,1134.50,1135.25,1134.50,1135.00,3641,4017,7658.00
09/22/2010,09:14,1135.00,1135.50,1134.75,1135.50,3213,2163,5376.00
09/22/2010,09:15,1135.25,1136.00,1135.25,1135.50,4500,935,5435.00
09/22/2010,09:16,1135.50,1136.00,1135.00,1135.25,1729,4236,5965.00
09/22/2010,09:17,1135.25,1135.75,1135.00,1135.50,2606,1672,4278.00
09/22/2010,09:18,1135.25,1136.25,1135.25,1136.25,4089,517,4606.00
09/22/2010,09:19,1136.00,1136.25,1135.50,1135.75,1842,1889,3731.00
09/22/2010,09:20,1136.00,1136.50,1135.50,1135.50,1685,1754,3439.00
09/22/2010,09:21,1135.50,1135.75,1135.25,1135.50,2175,1214,3389.00
09/22/2010,09:22,1135.50,1135.50,1134.75,1135.00,566,2565,3131.00
09/22/2010,09:23,1134.75,1135.00,1134.50,1134.75,2072,2036,4108.00
09/22/2010,09:24,1135.00,1135.25,1134.50,1134.75,1238,2585,3823.00
09/22/2010,09:25,1134.50,1135.00,1134.00,1134.50,2834,4602,7436.00
09/22/2010,09:26,1134.50,1134.50,1133.50,1133.75,3328,4449,7777.00
09/22/2010,09:27,1134.00,1134.00,1132.50,1132.75,2934,7045,9979.00
09/22/2010,09:28,1133.00,1133.50,1132.75,1133.25,3306,2218,5524.00
09/22/2010,09:29,1133.25,1133.50,1132.50,1132.75,2866,5529,8395.00
09/22/2010,09:30,1132.75,1133.75,1132.25,1132.50,4020,4530,8550.00
09/22/2010,09:31,1132.50,1132.75,1131.50,1132.50,8165,9331,17496.00
09/22/2010,09:32,1132.50,1132.50,1131.25,1131.75,3365,4843,8208.00
09/22/2010,09:33,1131.75,1131.75,1130.50,1131.00,5761,9646,15407.00
09/22/2010,09:34,1131.00,1132.25,1131.00,1132.25,4225,3694,7919.00
09/22/2010,09:35,1132.00,1132.25,1131.25,1131.75,3652,3048,6700.00
09/22/2010,09:36,1132.00,1132.50,1131.75,1131.75,1868,1823,3691.00
09/22/2010,09:37,1131.75,1132.75,1131.50,1131.50,3208,2145,5353.00
09/22/2010,09:38,1131.50,1132.00,1131.00,1131.25,1431,4081,5512.00
09/22/2010,09:39,1131.50,1131.50,1130.50,1130.50,1719,3544,5263.00
09/22/2010,09:40,1130.75,1131.25,1130.50,1130.75,3246,2318,5564.00
09/22/2010,09:41,1130.75,1131.25,1130.25,1131.25,2804,4029,6833.00
09/22/2010,09:42,1131.25,1132.00,1130.75,1131.50,6324,2034,8358.00
09/22/2010,09:43,1131.75,1132.00,1130.75,1130.75,1830,2270,4100.00
09/22/2010,09:44,1130.75,1131.50,1130.50,1130.75,2384,2203,4587.00
09/22/2010,09:45,1131.00,1131.25,1130.50,1131.00,1534,1162,2696.00
09/22/2010,09:46,1131.00,1131.50,1130.75,1131.25,2810,919,3729.00
09/22/2010,09:47,1131.50,1132.50,1131.25,1132.50,4735,983,5718.00
09/22/2010,09:48,1132.50,1132.75,1132.00,1132.25,2243,2866,5109.00
09/22/2010,09:49,1132.25,1132.50,1131.75,1132.00,1589,1668,3257.00
09/22/2010,09:50,1131.75,1132.25,1131.50,1131.50,491,1010,1501.00
09/22/2010,09:51,1131.50,1132.00,1131.50,1131.50,457,973,1430.00
09/22/2010,09:52,1131.50,1131.50,1130.75,1131.50,2378,3159,5537.00
09/22/2010,09:53,1131.50,1131.75,1130.75,1131.75,2060,1468,3528.00
09/22/2010,09:54,1131.75,1131.75,1131.25,1131.25,1318,1479,2797.00
09/22/2010,09:55,1131.50,1132.25,1131.00,1131.25,4609,3101,7710.00
09/22/2010,09:56,1131.25,1131.75,1131.00,1131.50,1295,2879,4174.00
09/22/2010,09:57,1131.75,1132.50,1131.50,1132.50,3295,1306,4601.00
09/22/2010,09:58,1132.50,1133.25,1132.25,1133.25,5909,2776,8685.00
09/22/2010,09:59,1133.00,1133.25,1132.00,1132.75,1707,3148,4855.00
09/22/2010,10:00,1132.50,1133.25,1132.50,1133.00,1230,555,1785.00
09/22/2010,10:01,1133.00,1133.50,1132.75,1133.00,1356,2532,3888.00
09/22/2010,10:02,1133.00,1133.75,1132.75,1132.75,2268,1886,4154.00
09/22/2010,10:03,1132.75,1133.25,1132.75,1133.25,1544,836,2380.00
09/22/2010,10:04,1133.25,1133.50,1132.50,1132.75,677,1887,2564.00
09/22/2010,10:05,1132.75,1133.00,1132.00,1132.00,480,1809,2289.00
09/22/2010,10:06,1132.25,1132.50,1132.00,1132.00,662,1595,2257.00
09/22/2010,10:07,1132.25,1132.25,1131.50,1131.50,2541,2825,5366.00
09/22/2010,10:08,1131.50,1131.75,1130.25,1130.25,2829,10059,12888.00
09/22/2010,10:09,1130.50,1130.75,1129.75,1130.25,4648,9229,13877.00
09/22/2010,10:10,1130.25,1130.75,1130.00,1130.50,1514,2140,3654.00
09/22/2010,10:11,1130.50,1131.25,1130.25,1131.25,2524,1682,4206.00
09/22/2010,10:12,1131.00,1131.25,1129.75,1130.50,3063,3367,6430.00
09/22/2010,10:13,1130.25,1130.50,1128.50,1129.00,3033,11536,14569.00
09/22/2010,10:14,1128.75,1129.25,1128.50,1129.00,6335,5791,12126.00
09/22/2010,10:15,1129.25,1129.75,1128.25,1129.50,4144,3845,7989.00
09/22/2010,10:16,1129.50,1129.75,1129.00,1129.75,1742,1777,3519.00
09/22/2010,10:17,1129.75,1130.50,1129.50,1130.50,4702,2124,6826.00
09/22/2010,10:18,1130.25,1130.75,1130.00,1130.50,1603,942,2545.00
09/22/2010,10:19,1130.75,1130.75,1130.25,1130.50,2187,2879,5066.00
09/22/2010,10:20,1130.50,1131.00,1130.25,1130.75,968,1050,2018.00
09/22/2010,10:21,1130.50,1130.75,1129.75,1130.00,1447,2669,4116.00
09/22/2010,10:22,1129.75,1130.00,1129.00,1129.00,582,2335,2917.00
09/22/2010,10:23,1129.00,1129.50,1129.00,1129.25,3067,1460,4527.00
09/22/2010,10:24,1129.25,1129.25,1127.75,1128.50,4811,7315,12126.00
09/22/2010,10:25,1128.50,1128.75,1127.75,1127.75,895,3091,3986.00
09/22/2010,10:26,1128.00,1128.00,1127.25,1127.75,7407,9197,16604.00
09/22/2010,10:27,1127.75,1128.25,1127.50,1128.00,3950,2680,6630.00
09/22/2010,10:28,1128.00,1128.00,1126.75,1126.75,2678,11146,13824.00
09/22/2010,10:29,1127.00,1127.75,1126.50,1127.75,7480,5997,13477.00
09/22/2010,10:30,1127.50,1128.75,1127.50,1128.50,6272,2163,8435.00
09/22/2010,10:31,1128.25,1128.50,1127.75,1127.75,2076,1978,4054.00
09/22/2010,10:32,1127.75,1128.00,1127.25,1127.75,1552,1930,3482.00
09/22/2010,10:33,1127.75,1128.25,1127.50,1128.25,4170,3572,7742.00
09/22/2010,10:34,1128.25,1128.50,1127.75,1128.25,3110,553,3663.00
09/22/2010,10:35,1128.25,1128.50,1127.75,1127.75,1404,2578,3982.00
09/22/2010,10:36,1128.00,1128.00,1127.50,1127.50,1101,1097,2198.00
09/22/2010,10:37,1127.50,1128.75,1127.50,1128.75,5896,570,6466.00
09/22/2010,10:38,1128.50,1129.00,1128.50,1129.00,1876,1032,2908.00
09/22/2010,10:39,1128.75,1129.25,1128.75,1129.00,826,954,1780.00
09/22/2010,10:40,1129.00,1129.25,1128.50,1128.75,1437,2308,3745.00
09/22/2010,10:41,1129.00,1129.00,1128.75,1129.00,1383,138,1521.00
09/22/2010,10:42,1129.00,1129.25,1128.75,1128.75,1300,1898,3198.00
09/22/2010,10:43,1129.00,1129.25,1128.50,1129.00,2539,864,3403.00
09/22/2010,10:44,1129.00,1129.25,1128.75,1129.00,598,649,1247.00
09/22/2010,10:45,1129.00,1129.25,1128.50,1128.75,2004,1772,3776.00
09/22/2010,10:46,1128.75,1129.25,1128.75,1129.00,943,757,1700.00
09/22/2010,10:47,1129.00,1129.25,1128.75,1129.00,1483,1112,2595.00
09/22/2010,10:48,1129.00,1129.25,1128.75,1128.75,489,1064,1553.00
09/22/2010,10:49,1128.75,1129.00,1128.50,1128.75,1114,562,1676.00
09/22/2010,10:50,1129.00,1129.25,1128.25,1128.25,1409,2081,3490.00
09/22/2010,10:51,1128.25,1128.50,1127.75,1128.25,2190,2992,5182.00
09/22/2010,10:52,1128.00,1128.75,1128.00,1128.75,1295,1106,2401.00
09/22/2010,10:53,1128.50,1129.25,1128.50,1129.00,1371,505,1876.00
09/22/2010,10:54,1129.00,1129.00,1128.75,1128.75,320,267,587.00
09/22/2010,10:55,1128.75,1130.00,1128.75,1129.75,3270,998,4268.00
09/22/2010,10:56,1129.75,1130.25,1129.50,1130.00,3101,468,3569.00
09/22/2010,10:57,1130.25,1130.50,1129.75,1130.25,5624,2252,7876.00
09/22/2010,10:58,1130.25,1130.25,1129.50,1129.50,262,1623,1885.00
09/22/2010,10:59,1129.75,1130.00,1129.50,1129.50,1117,453,1570.00
09/22/2010,11:00,1129.50,1129.75,1129.00,1129.75,1033,1324,2357.00
09/22/2010,11:01,1129.75,1130.25,1129.50,1130.00,770,313,1083.00
09/22/2010,11:02,1130.00,1130.50,1130.00,1130.25,2037,294,2331.00
09/22/2010,11:03,1130.50,1130.50,1129.75,1130.00,695,2590,3285.00
09/22/2010,11:04,1130.25,1130.25,1129.50,1129.75,458,827,1285.00
09/22/2010,11:05,1129.75,1130.00,1129.00,1129.25,228,1385,1613.00
09/22/2010,11:06,1129.25,1129.75,1129.25,1129.50,1044,599,1643.00
09/22/2010,11:07,1129.25,1129.50,1128.50,1128.75,593,2466,3059.00
09/22/2010,11:08,1129.00,1129.50,1128.75,1129.50,1340,106,1446.00
09/22/2010,11:09,1129.75,1129.75,1129.25,1129.25,43,698,741.00
09/22/2010,11:10,1129.25,1130.25,1129.25,1130.00,1101,696,1797.00
09/22/2010,11:11,1130.00,1130.50,1129.75,1130.50,2300,1117,3417.00
09/22/2010,11:12,1130.50,1130.50,1129.75,1130.25,265,1177,1442.00
09/22/2010,11:13,1130.25,1130.50,1129.75,1130.50,1846,399,2245.00
09/22/2010,11:14,1130.50,1131.25,1130.25,1130.75,9358,5471,14829.00
09/22/2010,11:15,1130.50,1131.00,1130.25,1130.75,1747,719,2466.00
09/22/2010,11:16,1130.75,1131.25,1130.50,1131.25,2474,1451,3925.00
09/22/2010,11:17,1131.00,1131.25,1130.00,1130.25,1594,3170,4764.00
09/22/2010,11:18,1130.25,1130.75,1130.00,1130.25,1898,2272,4170.00
09/22/2010,11:19,1130.25,1130.75,1130.25,1130.25,499,528,1027.00
09/22/2010,11:20,1130.25,1131.00,1130.25,1130.75,1218,475,1693.00
09/22/2010,11:21,1131.00,1131.25,1130.50,1130.75,954,1368,2322.00
09/22/2010,11:22,1130.50,1130.75,1130.50,1130.50,388,217,605.00
09/22/2010,11:23,1130.75,1130.75,1130.00,1130.25,1307,3176,4483.00
09/22/2010,11:24,1130.00,1130.25,1129.50,1130.25,1358,2613,3971.00
09/22/2010,11:25,1130.00,1130.25,1129.50,1129.75,794,706,1500.00
09/22/2010,11:26,1129.75,1130.00,1129.75,1129.75,89,924,1013.00
09/22/2010,11:27,1129.75,1130.00,1129.50,1130.00,1917,638,2555.00
09/22/2010,11:28,1129.75,1130.25,1129.50,1130.25,1185,249,1434.00
09/22/2010,11:29,1130.25,1130.50,1129.75,1130.00,252,537,789.00
09/22/2010,11:30,1130.00,1130.50,1130.00,1130.25,322,584,906.00
09/22/2010,11:31,1130.25,1130.25,1129.75,1129.75,129,788,917.00
09/22/2010,11:32,1129.75,1130.00,1129.50,1129.75,415,500,915.00
09/22/2010,11:33,1129.50,1130.00,1129.50,1130.00,234,40,274.00
09/22/2010,11:34,1130.00,1130.25,1129.75,1130.00,859,67,926.00
09/22/2010,11:35,1130.00,1130.50,1130.00,1130.25,625,274,899.00
09/22/2010,11:36,1130.25,1130.50,1129.75,1130.00,221,562,783.00
09/22/2010,11:37,1129.75,1130.00,1129.00,1129.25,447,2089,2536.00
09/22/2010,11:38,1129.25,1129.50,1128.75,1129.50,2467,3366,5833.00
09/22/2010,11:39,1129.25,1129.50,1129.00,1129.50,934,770,1704.00
09/22/2010,11:40,1129.50,1130.00,1128.75,1129.00,1492,3858,5350.00
09/22/2010,11:41,1129.00,1129.50,1128.75,1129.00,1474,1075,2549.00
09/22/2010,11:42,1129.00,1129.25,1128.50,1129.00,1996,1313,3309.00
09/22/2010,11:43,1129.00,1129.50,1128.75,1129.50,1288,939,2227.00
09/22/2010,11:44,1129.50,1130.00,1129.00,1129.75,1648,515,2163.00
09/22/2010,11:45,1130.00,1130.00,1129.25,1129.50,591,1496,2087.00
09/22/2010,11:46,1129.50,1129.50,1129.00,1129.50,191,292,483.00
09/22/2010,11:47,1129.50,1129.75,1129.25,1129.50,429,122,551.00
09/22/2010,11:48,1129.50,1129.75,1129.50,1129.50,23,84,107.00
09/22/2010,11:49,1129.50,1129.75,1129.50,1129.75,97,313,410.00
09/22/2010,11:50,1129.50,1129.75,1128.75,1129.00,558,1184,1742.00
09/22/2010,11:51,1129.00,1129.25,1128.75,1128.75,408,331,739.00
09/22/2010,11:52,1129.00,1129.25,1128.75,1129.00,539,374,913.00
09/22/2010,11:53,1129.00,1129.25,1128.75,1129.00,540,812,1352.00
09/22/2010,11:54,1129.00,1129.00,1128.25,1128.50,337,1269,1606.00
09/22/2010,11:55,1128.50,1128.75,1128.50,1128.75,6,401,407.00
09/22/2010,11:56,1128.50,1129.00,1128.50,1128.75,990,1355,2345.00
09/22/2010,11:57,1128.75,1129.00,1128.50,1128.75,177,470,647.00
09/22/2010,11:58,1128.50,1129.25,1128.50,1129.00,952,1324,2276.00
09/22/2010,11:59,1129.25,1129.25,1128.75,1129.00,629,402,1031.00
09/22/2010,12:00,1129.25,1129.25,1128.75,1128.75,87,566,653.00
09/22/2010,12:01,1128.75,1128.75,1128.50,1128.50,827,1920,2747.00
09/22/2010,12:02,1128.50,1128.75,1128.25,1128.50,263,699,962.00
09/22/2010,12:03,1128.75,1128.75,1128.25,1128.75,162,538,700.00
09/22/2010,12:04,1128.50,1129.25,1128.25,1129.00,2848,1981,4829.00
09/22/2010,12:05,1129.00,1129.75,1129.00,1129.25,2827,1047,3874.00
09/22/2010,12:06,1129.25,1129.75,1129.25,1129.50,830,774,1604.00
09/22/2010,12:07,1129.25,1129.50,1128.00,1128.00,2429,3369,5798.00
09/22/2010,12:08,1128.25,1128.50,1128.00,1128.00,1230,456,1686.00
09/22/2010,12:09,1128.00,1128.25,1127.50,1127.50,1080,6362,7442.00
09/22/2010,12:10,1127.50,1128.00,1127.50,1127.75,2633,1074,3707.00
09/22/2010,12:11,1127.50,1128.00,1127.25,1128.00,2368,2866,5234.00
09/22/2010,12:12,1127.75,1128.00,1127.50,1127.75,915,131,1046.00
09/22/2010,12:13,1127.75,1128.00,1127.00,1127.25,1111,2529,3640.00
09/22/2010,12:14,1127.25,1127.75,1127.25,1127.75,1321,1009,2330.00
09/22/2010,12:15,1127.50,1127.75,1127.50,1127.50,264,141,405.00
09/22/2010,12:16,1127.75,1127.75,1127.00,1127.25,1352,2335,3687.00
09/22/2010,12:17,1127.25,1127.50,1126.50,1127.00,1925,3926,5851.00
09/22/2010,12:18,1126.75,1127.25,1126.50,1127.00,2608,1966,4574.00
09/22/2010,12:19,1126.75,1127.00,1126.50,1126.75,628,1564,2192.00
09/22/2010,12:20,1126.75,1127.50,1126.50,1127.50,2233,788,3021.00
09/22/2010,12:21,1127.50,1127.75,1127.25,1127.25,1429,736,2165.00
09/22/2010,12:22,1127.25,1128.00,1127.25,1128.00,1414,33,1447.00
09/22/2010,12:23,1128.00,1128.00,1127.50,1128.00,517,1123,1640.00
09/22/2010,12:24,1128.00,1128.00,1127.75,1128.00,983,35,1018.00
09/22/2010,12:25,1127.75,1128.00,1127.50,1127.75,528,715,1243.00
09/22/2010,12:26,1127.75,1127.75,1127.25,1127.25,24,3225,3249.00
09/22/2010,12:27,1127.25,1127.50,1127.00,1127.25,820,1671,2491.00
09/22/2010,12:28,1127.25,1128.25,1127.25,1128.25,1834,1091,2925.00
09/22/2010,12:29,1128.25,1129.00,1128.00,1128.50,3339,1319,4658.00
09/22/2010,12:30,1128.75,1128.75,1128.25,1128.75,525,473,998.00
09/22/2010,12:31,1128.75,1129.00,1128.50,1128.75,1742,1052,2794.00
09/22/2010,12:32,1128.75,1129.25,1128.50,1129.25,2502,265,2767.00
09/22/2010,12:33,1129.25,1129.75,1128.75,1129.75,4556,3261,7817.00
09/22/2010,12:34,1129.75,1129.75,1129.00,1129.00,952,2700,3652.00
09/22/2010,12:35,1129.25,1129.75,1129.00,1129.50,2294,513,2807.00
09/22/2010,12:36,1129.50,1129.75,1129.25,1129.25,1530,2019,3549.00
09/22/2010,12:37,1129.50,1130.00,1129.25,1130.00,1915,715,2630.00
09/22/2010,12:38,1130.00,1130.00,1129.50,1129.75,898,396,1294.00
09/22/2010,12:39,1129.75,1130.00,1129.50,1129.75,1359,356,1715.00
09/22/2010,12:40,1129.50,1130.50,1129.50,1130.25,3275,1277,4552.00
09/22/2010,12:41,1130.25,1130.50,1129.75,1130.00,983,1239,2222.00
09/22/2010,12:42,1130.00,1130.50,1130.00,1130.00,1485,809,2294.00
09/22/2010,12:43,1130.00,1130.50,1130.00,1130.25,311,203,514.00
09/22/2010,12:44,1130.50,1130.50,1130.00,1130.00,32,1487,1519.00
09/22/2010,12:45,1130.00,1130.25,1129.75,1129.75,48,1444,1492.00
09/22/2010,12:46,1129.75,1130.25,1129.50,1130.25,518,537,1055.00
09/22/2010,12:47,1130.25,1130.25,1130.00,1130.25,304,14,318.00
09/22/2010,12:48,1130.25,1130.25,1130.00,1130.00,484,58,542.00
09/22/2010,12:49,1130.00,1130.50,1129.75,1130.00,490,981,1471.00
09/22/2010,12:50,1130.00,1130.50,1130.00,1130.50,470,61,531.00
09/22/2010,12:51,1130.50,1130.50,1130.25,1130.25,105,49,154.00
09/22/2010,12:52,1130.50,1130.75,1130.25,1130.75,559,121,680.00
09/22/2010,12:53,1130.50,1131.00,1130.50,1131.00,2070,1173,3243.00
09/22/2010,12:54,1130.75,1131.00,1130.50,1130.50,130,846,976.00
09/22/2010,12:55,1130.75,1130.75,1130.50,1130.50,638,136,774.00
09/22/2010,12:56,1130.75,1130.75,1130.50,1130.50,248,105,353.00
09/22/2010,12:57,1130.50,1130.50,1130.25,1130.25,404,982,1386.00
09/22/2010,12:58,1130.25,1130.50,1129.75,1130.25,758,2497,3255.00
09/22/2010,12:59,1130.00,1130.25,1130.00,1130.25,772,83,855.00
09/22/2010,13:00,1130.00,1130.25,1129.75,1130.00,68,747,815.00
09/22/2010,13:01,1129.75,1130.25,1129.75,1130.00,741,276,1017.00
09/22/2010,13:02,1130.00,1130.00,1129.75,1129.75,540,182,722.00
09/22/2010,13:03,1129.75,1130.25,1129.50,1129.50,1101,953,2054.00
09/22/2010,13:04,1129.50,1129.50,1128.75,1129.00,891,3522,4413.00
09/22/2010,13:05,1128.75,1129.00,1128.50,1129.00,1460,1305,2765.00
09/22/2010,13:06,1128.75,1129.00,1128.50,1128.50,501,1828,2329.00
09/22/2010,13:07,1128.75,1129.25,1128.50,1129.00,3182,1143,4325.00
09/22/2010,13:08,1129.00,1129.25,1128.50,1129.00,2136,1093,3229.00
09/22/2010,13:09,1129.25,1129.25,1128.75,1129.00,289,1194,1483.00
09/22/2010,13:10,1129.00,1129.50,1128.75,1129.50,699,59,758.00
09/22/2010,13:11,1129.50,1129.50,1129.00,1129.00,36,782,818.00
09/22/2010,13:12,1129.00,1129.75,1129.00,1129.25,1069,2256,3325.00
09/22/2010,13:13,1129.00,1129.25,1128.00,1128.25,468,3444,3912.00
09/22/2010,13:14,1128.00,1129.00,1128.00,1129.00,3163,1344,4507.00
09/22/2010,13:15,1129.25,1130.00,1129.00,1129.50,2060,1704,3764.00
09/22/2010,13:16,1129.50,1129.75,1129.00,1129.00,437,2243,2680.00
09/22/2010,13:17,1129.25,1129.50,1129.00,1129.25,869,1016,1885.00
09/22/2010,13:18,1129.00,1129.50,1129.00,1129.25,351,24,375.00
09/22/2010,13:19,1129.50,1129.75,1128.75,1128.75,1034,1019,2053.00
09/22/2010,13:20,1128.75,1129.25,1128.25,1128.25,500,989,1489.00
09/22/2010,13:21,1128.25,1129.00,1128.25,1128.50,1307,1021,2328.00
09/22/2010,13:22,1128.50,1128.50,1128.00,1128.50,1273,239,1512.00
09/22/2010,13:23,1128.50,1129.50,1128.25,1129.25,2324,550,2874.00
09/22/2010,13:24,1129.25,1129.25,1128.50,1128.75,295,1036,1331.00
09/22/2010,13:25,1128.75,1129.50,1128.75,1129.00,1124,744,1868.00
09/22/2010,13:26,1129.00,1129.25,1128.75,1129.25,514,52,566.00
09/22/2010,13:27,1129.25,1129.25,1129.00,1129.25,501,123,624.00
09/22/2010,13:28,1129.25,1129.25,1128.75,1129.00,450,758,1208.00
09/22/2010,13:29,1128.75,1129.25,1128.75,1129.25,379,325,704.00
09/22/2010,13:30,1129.00,1129.75,1129.00,1129.50,739,1299,2038.00
09/22/2010,13:31,1129.75,1129.75,1129.25,1129.75,255,675,930.00
09/22/2010,13:32,1129.50,1130.50,1129.50,1130.25,2168,3453,5621.00
09/22/2010,13:33,1130.00,1130.25,1129.75,1130.00,1092,252,1344.00
09/22/2010,13:34,1129.75,1130.00,1129.75,1130.00,114,53,167.00
09/22/2010,13:35,1129.75,1130.50,1129.75,1130.25,2687,1120,3807.00
09/22/2010,13:36,1130.25,1130.50,1130.00,1130.00,1151,792,1943.00
09/22/2010,13:37,1130.25,1131.50,1130.00,1131.25,6453,2831,9284.00
09/22/2010,13:38,1131.25,1132.50,1131.25,1131.75,9915,7007,16922.00
09/22/2010,13:39,1131.75,1132.25,1131.50,1132.00,2174,2082,4256.00
09/22/2010,13:40,1132.00,1132.00,1131.50,1131.75,840,1108,1948.00
09/22/2010,13:41,1131.75,1132.25,1131.75,1132.00,1431,1706,3137.00
09/22/2010,13:42,1131.75,1132.75,1131.75,1132.00,3043,3738,6781.00
09/22/2010,13:43,1132.00,1132.25,1131.75,1131.75,1400,1051,2451.00
09/22/2010,13:44,1132.00,1132.25,1132.00,1132.00,2042,549,2591.00
09/22/2010,13:45,1132.25,1132.25,1131.50,1131.75,1768,1326,3094.00
09/22/2010,13:46,1131.75,1132.25,1131.50,1132.00,2759,2555,5314.00
09/22/2010,13:47,1131.75,1132.00,1131.50,1131.75,1577,1170,2747.00
09/22/2010,13:48,1131.75,1132.00,1131.75,1131.75,178,560,738.00
09/22/2010,13:49,1131.75,1132.25,1131.75,1132.00,577,587,1164.00
09/22/2010,13:50,1132.00,1132.25,1131.25,1131.25,636,3263,3899.00
09/22/2010,13:51,1131.25,1131.75,1131.00,1131.25,1106,1596,2702.00
09/22/2010,13:52,1131.25,1131.75,1131.25,1131.25,1240,368,1608.00
09/22/2010,13:53,1131.25,1131.75,1131.25,1131.25,891,568,1459.00
09/22/2010,13:54,1131.50,1131.75,1131.25,1131.50,210,353,563.00
09/22/2010,13:55,1131.25,1131.50,1131.25,1131.50,102,318,420.00
09/22/2010,13:56,1131.25,1131.50,1130.75,1130.75,862,1534,2396.00
09/22/2010,13:57,1130.75,1131.50,1130.75,1131.25,718,106,824.00
09/22/2010,13:58,1131.25,1131.75,1131.00,1131.75,2662,1331,3993.00
09/22/2010,13:59,1131.75,1132.25,1131.50,1132.00,2878,709,3587.00
09/22/2010,14:00,1132.25,1132.50,1131.75,1132.00,3019,1740,4759.00
09/22/2010,14:01,1132.25,1132.50,1132.00,1132.50,1126,1176,2302.00
09/22/2010,14:02,1132.50,1132.50,1132.00,1132.25,1522,879,2401.00
09/22/2010,14:03,1132.50,1132.75,1132.00,1132.50,949,786,1735.00
09/22/2010,14:04,1132.50,1132.75,1132.25,1132.50,1861,1227,3088.00
09/22/2010,14:05,1132.50,1132.50,1131.75,1131.75,1042,2440,3482.00
09/22/2010,14:06,1131.75,1132.50,1131.75,1132.25,1366,1189,2555.00
09/22/2010,14:07,1132.00,1132.25,1132.00,1132.00,125,667,792.00
09/22/2010,14:08,1132.00,1132.25,1130.50,1131.00,1190,5058,6248.00
09/22/2010,14:09,1130.75,1131.00,1130.25,1130.25,1945,3428,5373.00
09/22/2010,14:10,1130.25,1130.75,1130.00,1130.25,4427,3882,8309.00
09/22/2010,14:11,1130.25,1130.50,1129.50,1129.75,1009,5205,6214.00
09/22/2010,14:12,1130.00,1130.00,1129.50,1129.75,263,839,1102.00
09/22/2010,14:13,1129.50,1130.50,1129.50,1130.50,1874,355,2229.00
09/22/2010,14:14,1130.50,1131.00,1130.25,1130.50,2498,2078,4576.00
09/22/2010,14:15,1130.50,1130.75,1130.25,1130.50,1549,312,1861.00
09/22/2010,14:16,1130.50,1130.50,1130.00,1130.25,252,1295,1547.00
09/22/2010,14:17,1130.25,1130.75,1129.50,1130.50,1800,2437,4237.00
09/22/2010,14:18,1130.50,1130.75,1130.00,1130.25,278,2081,2359.00
09/22/2010,14:19,1130.25,1130.50,1129.50,1129.75,1095,2079,3174.00
09/22/2010,14:20,1130.00,1130.00,1128.50,1128.50,1934,7746,9680.00
09/22/2010,14:21,1128.75,1129.00,1128.25,1128.75,3767,5137,8904.00
09/22/2010,14:22,1128.50,1128.75,1128.25,1128.50,1651,2401,4052.00
09/22/2010,14:23,1128.50,1129.50,1128.25,1129.25,2082,308,2390.00
09/22/2010,14:24,1129.25,1129.75,1128.75,1129.75,1463,1627,3090.00
09/22/2010,14:25,1129.75,1129.75,1128.75,1128.75,1164,2286,3450.00
09/22/2010,14:26,1128.75,1129.00,1128.50,1128.50,549,1282,1831.00
09/22/2010,14:27,1128.50,1129.50,1128.50,1129.25,2634,2536,5170.00
09/22/2010,14:28,1129.00,1129.50,1129.00,1129.50,901,102,1003.00
09/22/2010,14:29,1129.50,1129.50,1129.00,1129.00,113,1337,1450.00
09/22/2010,14:30,1129.00,1129.25,1129.00,1129.25,284,193,477.00
09/22/2010,14:31,1129.25,1129.50,1128.75,1129.00,1377,883,2260.00
09/22/2010,14:32,1129.25,1129.25,1128.50,1129.00,1059,1824,2883.00
09/22/2010,14:33,1129.00,1129.75,1129.00,1129.75,1057,172,1229.00
09/22/2010,14:34,1129.50,1130.00,1129.50,1129.75,524,783,1307.00
09/22/2010,14:35,1129.75,1130.25,1129.50,1130.00,2876,405,3281.00
09/22/2010,14:36,1130.25,1130.75,1130.00,1130.50,3215,1617,4832.00
09/22/2010,14:37,1130.75,1131.25,1130.50,1131.25,2239,1116,3355.00
09/22/2010,14:38,1131.25,1131.50,1130.50,1130.50,1582,2802,4384.00
09/22/2010,14:39,1130.50,1130.75,1130.25,1130.50,1031,1258,2289.00
09/22/2010,14:40,1130.25,1131.00,1130.00,1130.50,1556,2967,4523.00
09/22/2010,14:41,1130.75,1131.00,1130.50,1130.75,1337,816,2153.00
09/22/2010,14:42,1130.50,1131.00,1130.50,1130.75,799,782,1581.00
09/22/2010,14:43,1130.75,1131.00,1130.25,1130.50,864,1706,2570.00
09/22/2010,14:44,1130.75,1130.75,1130.25,1130.50,71,1384,1455.00
09/22/2010,14:45,1130.25,1131.00,1130.25,1130.75,1238,537,1775.00
09/22/2010,14:46,1131.00,1131.00,1129.25,1129.75,3999,7562,11561.00
09/22/2010,14:47,1129.75,1130.50,1129.50,1130.00,1613,2239,3852.00
09/22/2010,14:48,1130.00,1130.50,1129.75,1130.25,1119,1869,2988.00
09/22/2010,14:49,1130.25,1130.50,1129.50,1129.75,2516,3579,6095.00
09/22/2010,14:50,1129.75,1130.00,1129.25,1129.50,1874,2956,4830.00
09/22/2010,14:51,1129.50,1129.75,1129.00,1129.00,898,2521,3419.00
09/22/2010,14:52,1129.00,1129.75,1128.75,1129.50,4790,3728,8518.00
09/22/2010,14:53,1129.25,1129.75,1129.25,1129.50,1315,1159,2474.00
09/22/2010,14:54,1129.50,1129.75,1129.00,1129.50,1561,2418,3979.00
09/22/2010,14:55,1129.25,1130.50,1129.00,1130.25,5790,2736,8526.00
09/22/2010,14:56,1130.25,1130.75,1130.25,1130.50,3854,939,4793.00
09/22/2010,14:57,1130.50,1130.75,1130.25,1130.50,3215,4123,7338.00
09/22/2010,14:58,1130.25,1130.50,1129.25,1129.25,1429,4670,6099.00
09/22/2010,14:59,1129.25,1129.75,1129.25,1129.50,1752,1635,3387.00
09/22/2010,15:00,1129.50,1130.00,1129.50,1130.00,10198,7648,17846.00
09/22/2010,15:01,1130.00,1130.25,1129.75,1129.75,11733,10253,21986.00
09/22/2010,15:02,1129.75,1130.25,1129.75,1129.75,4157,1888,6045.00
09/22/2010,15:03,1130.00,1130.00,1129.75,1130.00,3471,1870,5341.00
09/22/2010,15:04,1130.00,1130.25,1129.75,1130.00,2633,961,3594.00
09/22/2010,15:05,1130.25,1130.50,1130.00,1130.25,1217,517,1734.00
09/22/2010,15:06,1130.25,1130.25,1130.00,1130.00,1018,489,1507.00
09/22/2010,15:07,1130.00,1130.25,1130.00,1130.00,188,670,858.00
09/22/2010,15:08,1130.25,1130.25,1130.00,1130.00,224,1146,1370.00
09/22/2010,15:09,1130.25,1130.25,1130.00,1130.00,787,409,1196.00
09/22/2010,15:10,1130.25,1130.25,1129.75,1129.75,767,2644,3411.00
09/22/2010,15:11,1129.75,1130.25,1129.75,1130.00,1498,993,2491.00
09/22/2010,15:12,1130.00,1130.25,1129.75,1130.00,667,1711,2378.00
09/22/2010,15:13,1129.75,1130.25,1129.75,1130.00,1031,970,2001.00
09/22/2010,15:14,1130.00,1130.25,1130.00,1130.25,728,275,1003.00
09/22/2010,15:15,1130.00,1130.25,1129.50,1130.00,2676,5518,8194.00
09/22/2010,15:31,1130.00,1130.75,1130.00,1130.75,486,111,597.00
09/22/2010,15:32,1130.50,1131.00,1130.50,1130.75,214,21,235.00
09/22/2010,15:33,1130.75,1131.00,1130.75,1130.75,37,16,53.00
09/22/2010,15:34,1130.75,1131.25,1130.50,1131.25,236,192,428.00
09/22/2010,15:35,1131.00,1131.25,1131.00,1131.25,184,63,247.00
09/22/2010,15:36,1131.00,1131.25,1131.00,1131.25,16,4,20.00
09/22/2010,15:37,1131.00,1131.25,1131.00,1131.00,2,7,9.00
09/22/2010,15:38,1131.00,1131.50,1131.00,1131.25,128,49,177.00
09/22/2010,15:39,1131.25,1131.25,1131.00,1131.00,0,77,77.00
09/22/2010,15:41,1131.00,1131.25,1131.00,1131.00,26,4,30.00
09/22/2010,15:42,1131.00,1131.25,1131.00,1131.00,2,95,97.00
09/22/2010,15:43,1131.25,1131.25,1131.00,1131.00,4,5,9.00
09/22/2010,15:44,1131.25,1131.25,1131.00,1131.25,12,9,21.00
09/22/2010,15:45,1131.00,1131.25,1131.00,1131.25,172,2,174.00
09/22/2010,15:46,1131.25,1131.25,1131.00,1131.25,29,5,34.00
09/22/2010,15:47,1131.25,1131.25,1131.00,1131.00,7,233,240.00
09/22/2010,15:48,1131.00,1131.25,1130.75,1130.75,5,146,151.00
09/22/2010,15:49,1131.00,1131.25,1130.75,1131.25,304,1,305.00
09/22/2010,15:50,1131.25,1131.50,1131.25,1131.25,17,7,24.00
09/22/2010,15:51,1131.25,1131.25,1131.25,1131.25,0,8,8.00
09/22/2010,15:52,1131.25,1131.25,1131.00,1131.00,0,50,50.00
09/22/2010,15:53,1131.25,1131.25,1131.00,1131.25,5,2,7.00
09/22/2010,15:54,1131.25,1131.25,1131.25,1131.25,18,0,18.00
09/22/2010,15:55,1131.25,1131.25,1131.00,1131.00,8,5,13.00
09/22/2010,15:56,1131.25,1131.50,1131.25,1131.25,37,50,87.00
09/22/2010,15:57,1131.25,1131.75,1131.25,1131.50,146,29,175.00
09/22/2010,15:58,1131.50,1131.50,1131.25,1131.25,20,167,187.00
09/22/2010,15:59,1131.50,1131.50,1131.50,1131.50,88,0,88.00
09/22/2010,16:00,1131.50,1131.50,1131.50,1131.50,82,0,82.00
09/22/2010,17:01,1131.75,1132.00,1131.50,1131.75,22,122,144.00
09/22/2010,17:02,1131.50,1132.00,1131.50,1132.00,48,37,85.00
09/22/2010,17:03,1131.75,1132.00,1131.75,1132.00,251,64,315.00
09/22/2010,17:04,1132.00,1132.25,1131.75,1131.75,75,27,102.00
09/22/2010,17:05,1131.75,1132.00,1131.75,1132.00,78,114,192.00
09/22/2010,17:06,1132.25,1132.25,1132.00,1132.00,40,24,64.00
09/22/2010,17:07,1132.00,1132.00,1131.75,1131.75,0,30,30.00
09/22/2010,17:08,1132.00,1132.00,1131.75,1132.00,3,2,5.00
09/22/2010,17:09,1131.75,1132.00,1131.75,1132.00,11,2,13.00
09/22/2010,17:11,1132.00,1132.00,1132.00,1132.00,1,0,1.00
09/22/2010,17:14,1132.00,1132.25,1132.00,1132.00,359,1,360.00
09/22/2010,17:15,1132.25,1132.50,1132.25,1132.50,23,1,24.00
09/22/2010,17:16,1132.50,1132.50,1132.25,1132.25,2,5,7.00
09/22/2010,17:17,1132.25,1132.50,1132.00,1132.00,1,54,55.00
09/22/2010,17:18,1132.25,1132.25,1132.00,1132.25,8,1,9.00
09/22/2010,17:19,1132.25,1132.25,1132.00,1132.25,22,2,24.00
09/22/2010,17:20,1132.25,1132.50,1132.00,1132.25,7,1,8.00
09/22/2010,17:21,1132.50,1132.50,1132.25,1132.25,12,15,27.00
09/22/2010,17:22,1132.50,1132.50,1132.25,1132.25,1,11,12.00
09/22/2010,17:23,1132.25,1132.25,1132.00,1132.25,3,16,19.00
09/22/2010,17:24,1132.00,1132.25,1132.00,1132.25,7,1,8.00
09/22/2010,17:25,1132.25,1132.25,1132.25,1132.25,1,0,1.00
09/22/2010,17:26,1132.25,1132.25,1132.00,1132.00,2,15,17.00
09/22/2010,17:27,1132.00,1132.25,1132.00,1132.25,6,3,9.00
09/22/2010,17:28,1132.25,1132.25,1132.00,1132.00,5,4,9.00
09/22/2010,17:29,1132.00,1132.25,1132.00,1132.00,5,5,10.00
09/22/2010,17:30,1132.00,1132.00,1132.00,1132.00,0,6,6.00
09/22/2010,17:31,1132.00,1132.25,1132.00,1132.00,45,6,51.00
09/22/2010,17:32,1132.00,1132.00,1132.00,1132.00,0,34,34.00
09/22/2010,17:33,1132.00,1132.25,1131.75,1132.25,145,79,224.00
09/22/2010,17:34,1132.00,1132.00,1132.00,1132.00,0,54,54.00
09/22/2010,17:35,1132.00,1132.00,1132.00,1132.00,0,56,56.00
09/22/2010,17:36,1132.00,1132.00,1132.00,1132.00,0,12,12.00
09/22/2010,17:37,1132.00,1132.25,1132.00,1132.25,77,3,80.00
09/22/2010,17:38,1132.25,1132.25,1132.25,1132.25,4,0,4.00
09/22/2010,17:39,1132.25,1132.25,1132.25,1132.25,12,0,12.00
09/22/2010,17:40,1132.25,1132.25,1132.25,1132.25,27,0,27.00
09/22/2010,17:41,1132.25,1132.25,1132.25,1132.25,1,0,1.00
09/22/2010,17:42,1132.25,1132.25,1132.25,1132.25,20,0,20.00
09/22/2010,17:43,1132.25,1132.25,1132.25,1132.25,5,0,5.00
09/22/2010,17:44,1132.25,1132.25,1132.25,1132.25,9,0,9.00
09/22/2010,17:45,1132.50,1132.50,1132.50,1132.50,4,0,4.00
09/22/2010,17:46,1132.25,1132.25,1132.25,1132.25,0,52,52.00
09/22/2010,17:47,1132.25,1132.25,1132.25,1132.25,0,1,1.00
09/22/2010,17:48,1132.25,1132.25,1132.25,1132.25,0,10,10.00
09/22/2010,17:49,1132.50,1132.50,1132.25,1132.25,1,10,11.00
09/22/2010,17:50,1132.25,1132.25,1132.00,1132.00,10,133,143.00
09/22/2010,17:51,1132.00,1132.25,1132.00,1132.25,20,3,23.00
09/22/2010,17:52,1132.00,1132.25,1132.00,1132.00,1,5,6.00
09/22/2010,17:53,1132.00,1132.25,1132.00,1132.25,31,1,32.00
09/22/2010,17:54,1132.25,1132.25,1131.75,1131.75,27,124,151.00
09/22/2010,17:55,1131.75,1132.00,1131.75,1131.75,4,28,32.00
09/22/2010,17:56,1131.75,1131.75,1131.75,1131.75,0,6,6.00
09/22/2010,17:57,1131.75,1131.75,1131.75,1131.75,0,16,16.00
09/22/2010,17:58,1131.75,1131.75,1131.75,1131.75,0,6,6.00
09/22/2010,17:59,1131.75,1131.75,1131.75,1131.75,0,3,3.00
09/22/2010,18:00,1131.75,1131.75,1131.75,1131.75,0,4,4.00
09/22/2010,18:01,1131.75,1132.00,1131.75,1132.00,11,2,13.00
09/22/2010,18:02,1131.75,1131.75,1131.75,1131.75,0,8,8.00
09/22/2010,18:03,1132.00,1132.00,1132.00,1132.00,11,0,11.00
09/22/2010,18:04,1131.75,1132.00,1131.75,1132.00,23,2,25.00
09/22/2010,18:05,1132.00,1132.00,1132.00,1132.00,1,0,1.00
09/22/2010,18:07,1131.75,1131.75,1131.75,1131.75,0,12,12.00
09/22/2010,18:08,1131.75,1131.75,1131.75,1131.75,0,5,5.00
09/22/2010,18:09,1132.00,1132.00,1132.00,1132.00,40,0,40.00
09/22/2010,18:10,1131.75,1132.00,1131.75,1132.00,8,1,9.00
09/22/2010,18:12,1131.75,1131.75,1131.75,1131.75,0,1,1.00
09/22/2010,18:13,1131.75,1132.00,1131.75,1132.00,101,1,102.00
09/22/2010,18:14,1132.00,1132.00,1131.75,1131.75,37,3,40.00
09/22/2010,18:15,1132.00,1132.00,1131.75,1131.75,68,1,69.00
09/22/2010,18:16,1132.00,1132.00,1132.00,1132.00,16,0,16.00
09/22/2010,18:17,1132.00,1132.00,1131.75,1131.75,20,1,21.00
09/22/2010,18:18,1131.75,1131.75,1131.75,1131.75,0,8,8.00
09/22/2010,18:20,1131.75,1131.75,1131.75,1131.75,0,2,2.00
09/22/2010,18:22,1131.75,1131.75,1131.75,1131.75,0,33,33.00
09/22/2010,18:23,1131.75,1131.75,1131.75,1131.75,0,3,3.00
09/22/2010,18:24,1131.75,1131.75,1131.75,1131.75,0,3,3.00
09/22/2010,18:25,1131.75,1131.75,1131.75,1131.75,0,57,57.00
09/22/2010,18:26,1131.50,1131.50,1131.50,1131.50,0,104,104.00
09/22/2010,18:27,1131.50,1131.50,1131.50,1131.50,0,60,60.00
09/22/2010,18:28,1131.50,1131.75,1131.50,1131.75,1,13,14.00
09/22/2010,18:30,1131.75,1131.75,1131.75,1131.75,1,0,1.00
09/22/2010,18:31,1131.75,1131.75,1131.75,1131.75,1,0,1.00
09/22/2010,18:32,1131.50,1131.50,1131.50,1131.50,0,61,61.00
09/22/2010,18:33,1131.50,1131.50,1131.50,1131.50,0,1,1.00
09/22/2010,18:34,1131.50,1131.50,1131.50,1131.50,0,1,1.00
09/22/2010,18:35,1131.75,1131.75,1131.50,1131.50,20,6,26.00
09/22/2010,18:36,1131.50,1131.50,1131.25,1131.25,0,51,51.00
09/22/2010,18:37,1131.50,1131.50,1131.50,1131.50,19,0,19.00
09/22/2010,18:38,1131.50,1131.50,1131.50,1131.50,10,0,10.00
09/22/2010,18:39,1131.25,1131.25,1131.25,1131.25,0,13,13.00
09/22/2010,18:40,1131.50,1131.50,1131.50,1131.50,7,0,7.00
09/22/2010,18:41,1131.25,1131.25,1131.25,1131.25,0,10,10.00
09/22/2010,18:42,1131.25,1131.50,1131.25,1131.25,1,10,11.00
09/22/2010,18:43,1131.50,1131.50,1131.25,1131.25,5,129,134.00
09/22/2010,18:44,1131.25,1131.25,1131.25,1131.25,0,1,1.00
09/22/2010,18:45,1131.25,1131.25,1131.25,1131.25,0,2,2.00
09/22/2010,18:46,1131.25,1131.50,1131.25,1131.50,1,1,2.00
09/22/2010,18:47,1131.50,1131.50,1131.50,1131.50,1,0,1.00
09/22/2010,18:48,1131.50,1131.50,1131.25,1131.50,12,5,17.00
09/22/2010,18:49,1131.50,1131.50,1131.25,1131.25,1,1,2.00
09/22/2010,18:50,1131.50,1131.50,1131.25,1131.50,48,1,49.00
09/22/2010,18:51,1131.50,1131.50,1131.25,1131.25,4,165,169.00
09/22/2010,18:52,1131.00,1131.25,1131.00,1131.00,25,3,28.00
09/22/2010,18:53,1131.25,1131.25,1131.00,1131.25,2,3,5.00
09/22/2010,18:54,1131.00,1131.25,1131.00,1131.25,8,48,56.00
09/22/2010,18:55,1131.25,1131.25,1131.00,1131.00,4,2,6.00
09/22/2010,18:56,1131.25,1131.25,1131.25,1131.25,2,0,2.00
09/22/2010,18:57,1131.25,1131.25,1131.00,1131.25,93,2,95.00
09/22/2010,18:58,1131.50,1131.50,1131.50,1131.50,10,0,10.00
09/22/2010,18:59,1131.50,1131.50,1131.25,1131.50,58,11,69.00
09/22/2010,19:00,1131.50,1131.50,1131.50,1131.50,26,0,26.00
09/22/2010,19:01,1131.50,1131.75,1131.50,1131.50,15,26,41.00
09/22/2010,19:02,1131.50,1131.75,1131.50,1131.50,5,7,12.00
09/22/2010,19:03,1131.50,1131.50,1131.50,1131.50,0,23,23.00
09/22/2010,19:04,1131.75,1131.75,1131.50,1131.50,2,1,3.00
09/22/2010,19:05,1131.75,1131.75,1131.50,1131.50,11,2,13.00
09/22/2010,19:06,1131.50,1131.50,1131.50,1131.50,0,24,24.00
09/22/2010,19:07,1131.75,1131.75,1131.50,1131.50,4,1,5.00
09/22/2010,19:08,1131.50,1131.50,1131.50,1131.50,0,26,26.00
09/22/2010,19:09,1131.50,1131.50,1131.50,1131.50,0,127,127.00
09/22/2010,19:10,1131.50,1131.50,1131.25,1131.25,12,99,111.00
09/22/2010,19:11,1131.25,1131.25,1131.00,1131.25,2,63,65.00
09/22/2010,19:12,1131.25,1131.25,1131.00,1131.00,5,5,10.00
09/22/2010,19:13,1131.25,1131.25,1131.00,1131.00,14,15,29.00
09/22/2010,19:14,1131.00,1131.25,1131.00,1131.00,7,6,13.00
09/22/2010,19:15,1131.00,1131.00,1131.00,1131.00,0,1,1.00
09/22/2010,19:16,1131.00,1131.00,1131.00,1131.00,0,15,15.00
09/22/2010,19:17,1131.00,1131.00,1131.00,1131.00,0,3,3.00
09/22/2010,19:18,1131.00,1131.25,1131.00,1131.00,16,5,21.00
09/22/2010,19:19,1131.25,1131.25,1131.00,1131.25,74,19,93.00
09/22/2010,19:20,1131.25,1131.25,1131.25,1131.25,13,0,13.00
09/22/2010,19:21,1131.25,1131.25,1131.00,1131.25,74,30,104.00
09/22/2010,19:22,1131.25,1131.50,1131.25,1131.25,56,3,59.00
09/22/2010,19:23,1131.50,1131.50,1131.25,1131.50,31,2,33.00
09/22/2010,19:24,1131.50,1131.75,1131.50,1131.50,11,1,12.00
09/22/2010,19:25,1131.50,1131.75,1131.50,1131.50,2,2,4.00
09/22/2010,19:26,1131.75,1131.75,1131.50,1131.50,2,5,7.00
09/22/2010,19:27,1131.50,1131.50,1131.50,1131.50,0,1,1.00
09/22/2010,19:28,1131.50,1131.50,1131.50,1131.50,0,5,5.00
09/22/2010,19:29,1131.75,1131.75,1131.50,1131.50,10,1,11.00
09/22/2010,19:30,1131.75,1131.75,1131.50,1131.50,3,2,5.00
09/22/2010,19:31,1131.75,1131.75,1131.50,1131.50,7,2,9.00
09/22/2010,19:32,1131.50,1131.50,1131.50,1131.50,0,3,3.00
09/22/2010,19:33,1131.50,1131.50,1131.50,1131.50,0,6,6.00
09/22/2010,19:34,1131.50,1131.50,1131.50,1131.50,0,3,3.00
09/22/2010,19:35,1131.50,1131.50,1131.50,1131.50,0,2,2.00
09/22/2010,19:36,1131.75,1131.75,1131.75,1131.75,41,0,41.00
09/22/2010,19:37,1132.00,1132.00,1131.75,1131.75,5,5,10.00
09/22/2010,19:38,1131.75,1131.75,1131.75,1131.75,0,2,2.00
09/22/2010,19:39,1132.00,1132.00,1131.75,1131.75,19,4,23.00
09/22/2010,19:40,1131.75,1131.75,1131.75,1131.75,0,1,1.00
09/22/2010,19:41,1131.75,1132.00,1131.75,1131.75,3,13,16.00
09/22/2010,19:42,1131.75,1131.75,1131.75,1131.75,0,1,1.00
09/22/2010,19:43,1131.75,1131.75,1131.75,1131.75,0,17,17.00
09/22/2010,19:44,1131.75,1132.00,1131.75,1131.75,4,10,14.00
09/22/2010,19:45,1131.75,1131.75,1131.75,1131.75,0,3,3.00
09/22/2010,19:46,1131.75,1132.00,1131.75,1132.00,7,12,19.00
09/22/2010,19:47,1131.75,1132.25,1131.75,1132.25,147,1,148.00
09/22/2010,19:48,1132.25,1132.50,1132.25,1132.25,344,51,395.00
09/22/2010,19:49,1132.50,1132.50,1132.25,1132.50,31,1,32.00
09/22/2010,19:50,1132.25,1132.50,1132.25,1132.25,3,59,62.00
09/22/2010,19:51,1132.00,1132.25,1132.00,1132.25,40,1,41.00
09/22/2010,19:52,1132.00,1132.25,1132.00,1132.25,2,1,3.00
09/22/2010,19:53,1132.00,1132.25,1132.00,1132.25,5,1,6.00
09/22/2010,19:54,1132.00,1132.00,1132.00,1132.00,0,1,1.00
09/22/2010,19:55,1132.00,1132.25,1132.00,1132.00,5,11,16.00
09/22/2010,19:56,1132.00,1132.25,1132.00,1132.25,33,1,34.00
09/22/2010,19:57,1132.00,1132.25,1132.00,1132.25,44,2,46.00
09/22/2010,19:58,1132.00,1132.50,1132.00,1132.25,52,11,63.00
09/22/2010,19:59,1132.50,1132.50,1132.25,1132.50,15,7,22.00
09/22/2010,20:00,1132.50,1132.50,1132.25,1132.50,40,20,60.00
09/22/2010,20:01,1132.25,1132.50,1132.25,1132.50,343,32,375.00
09/22/2010,20:02,1132.50,1132.75,1132.50,1132.50,21,20,41.00
09/22/2010,20:03,1132.50,1132.75,1132.50,1132.75,41,21,62.00
09/22/2010,20:04,1132.50,1132.50,1132.50,1132.50,0,122,122.00
09/22/2010,20:05,1132.50,1132.50,1132.50,1132.50,0,5,5.00
09/22/2010,20:06,1132.50,1132.50,1132.50,1132.50,0,32,32.00
09/22/2010,20:07,1132.50,1132.75,1132.50,1132.75,6,8,14.00
09/22/2010,20:08,1132.50,1132.75,1132.50,1132.50,5,52,57.00
09/22/2010,20:09,1132.50,1132.75,1132.50,1132.50,2,35,37.00
09/22/2010,20:10,1132.50,1132.75,1132.50,1132.75,12,2,14.00
09/22/2010,20:11,1132.50,1132.50,1132.50,1132.50,0,11,11.00
09/22/2010,20:12,1132.50,1132.75,1132.50,1132.75,10,2,12.00
09/22/2010,20:13,1132.50,1132.75,1132.50,1132.75,2,19,21.00
09/22/2010,20:14,1132.50,1132.75,1132.50,1132.75,2,2,4.00
09/22/2010,20:15,1132.50,1132.75,1132.50,1132.50,2,8,10.00
09/22/2010,20:16,1132.50,1132.75,1132.50,1132.50,1,48,49.00
09/22/2010,20:17,1132.25,1132.50,1132.25,1132.50,39,4,43.00
09/22/2010,20:18,1132.25,1132.50,1132.25,1132.50,3,4,7.00
09/22/2010,20:19,1132.25,1132.50,1132.25,1132.25,25,13,38.00
09/22/2010,20:20,1132.25,1132.25,1132.25,1132.25,0,6,6.00
09/22/2010,20:21,1132.50,1132.50,1132.50,1132.50,26,0,26.00
09/22/2010,20:22,1132.50,1132.50,1132.50,1132.50,3,0,3.00
09/22/2010,20:23,1132.50,1132.50,1132.50,1132.50,26,0,26.00
09/22/2010,20:24,1132.50,1132.50,1132.50,1132.50,23,0,23.00
09/22/2010,20:25,1132.75,1132.75,1132.75,1132.75,2,0,2.00
09/22/2010,20:26,1132.50,1132.50,1132.50,1132.50,0,7,7.00
09/22/2010,20:27,1132.50,1132.75,1132.50,1132.50,19,38,57.00
09/22/2010,20:28,1132.50,1132.75,1132.50,1132.50,2,2,4.00
09/22/2010,20:29,1132.75,1132.75,1132.50,1132.75,11,1,12.00
09/22/2010,20:30,1132.50,1132.50,1132.50,1132.50,0,1,1.00
09/22/2010,20:31,1132.50,1132.75,1132.50,1132.75,15,6,21.00
09/22/2010,20:32,1132.50,1132.75,1132.50,1132.75,31,2,33.00
09/22/2010,20:33,1132.75,1133.00,1132.75,1132.75,303,9,312.00
09/22/2010,20:34,1132.75,1133.00,1132.75,1133.00,26,3,29.00
09/22/2010,20:35,1132.75,1133.00,1132.75,1133.00,8,3,11.00
09/22/2010,20:36,1132.75,1132.75,1132.75,1132.75,0,25,25.00
09/22/2010,20:37,1132.75,1133.25,1132.75,1133.00,617,4,621.00
09/22/2010,20:38,1133.00,1133.25,1133.00,1133.00,3,14,17.00
09/22/2010,20:39,1133.00,1133.00,1133.00,1133.00,0,7,7.00
09/22/2010,20:40,1133.00,1133.25,1133.00,1133.00,31,111,142.00
09/22/2010,20:41,1133.00,1133.00,1132.75,1132.75,0,3,3.00
09/22/2010,20:42,1132.75,1133.00,1132.75,1133.00,6,12,18.00
09/22/2010,20:43,1132.75,1133.00,1132.75,1133.00,48,57,105.00
09/22/2010,20:44,1132.75,1133.00,1132.75,1133.00,49,5,54.00
09/22/2010,20:45,1133.00,1133.25,1133.00,1133.00,19,9,28.00
09/22/2010,20:46,1133.00,1133.00,1133.00,1133.00,0,14,14.00
09/22/2010,20:47,1133.00,1133.00,1133.00,1133.00,0,10,10.00
09/22/2010,20:48,1133.00,1133.25,1133.00,1133.00,50,19,69.00
09/22/2010,20:49,1133.00,1133.00,1133.00,1133.00,0,12,12.00
09/22/2010,20:50,1133.00,1133.00,1132.75,1132.75,2,15,17.00
09/22/2010,20:51,1132.75,1132.75,1132.50,1132.75,2,41,43.00
09/22/2010,20:52,1132.50,1132.75,1132.50,1132.75,13,1,14.00
09/22/2010,20:53,1132.75,1133.00,1132.50,1132.75,11,1,12.00
09/22/2010,20:54,1132.75,1132.75,1132.50,1132.50,1,3,4.00
09/22/2010,20:55,1132.50,1132.50,1132.50,1132.50,0,7,7.00
09/22/2010,20:56,1132.75,1132.75,1132.50,1132.50,3,5,8.00
09/22/2010,20:57,1132.75,1132.75,1132.75,1132.75,42,0,42.00
09/22/2010,20:58,1132.75,1132.75,1132.75,1132.75,20,0,20.00
09/22/2010,20:59,1132.75,1132.75,1132.50,1132.50,40,2,42.00
09/22/2010,21:00,1132.75,1133.00,1132.50,1132.75,31,6,37.00
09/22/2010,21:01,1132.75,1132.75,1132.75,1132.75,0,8,8.00
09/22/2010,21:02,1132.75,1132.75,1132.75,1132.75,0,42,42.00
09/22/2010,21:03,1132.75,1132.75,1132.50,1132.50,0,30,30.00
09/22/2010,21:04,1132.75,1132.75,1132.75,1132.75,10,0,10.00
09/22/2010,21:05,1132.50,1132.50,1132.50,1132.50,0,4,4.00
09/22/2010,21:06,1132.50,1132.50,1132.50,1132.50,0,17,17.00
09/22/2010,21:07,1132.50,1132.50,1132.50,1132.50,0,5,5.00
09/22/2010,21:08,1132.50,1132.50,1132.50,1132.50,0,2,2.00
09/22/2010,21:09,1132.50,1132.50,1132.50,1132.50,0,3,3.00
09/22/2010,21:10,1132.75,1132.75,1132.75,1132.75,3,0,3.00
09/22/2010,21:11,1132.50,1132.75,1132.50,1132.75,118,2,120.00
09/22/2010,21:12,1132.75,1132.75,1132.50,1132.75,81,3,84.00
09/22/2010,21:13,1132.75,1133.00,1132.75,1132.75,12,6,18.00
09/22/2010,21:14,1132.75,1132.75,1132.75,1132.75,0,30,30.00
09/22/2010,21:16,1132.75,1132.75,1132.50,1132.50,0,81,81.00
09/22/2010,21:17,1132.75,1132.75,1132.50,1132.50,23,3,26.00
09/22/2010,21:18,1132.50,1132.75,1132.50,1132.75,1,2,3.00
09/22/2010,21:19,1132.75,1133.00,1132.75,1133.00,41,0,41.00
09/22/2010,21:20,1132.75,1132.75,1132.75,1132.75,0,4,4.00
09/22/2010,21:21,1132.75,1132.75,1132.75,1132.75,0,1,1.00
09/22/2010,21:22,1133.00,1133.25,1133.00,1133.25,134,1,135.00
09/22/2010,21:23,1133.00,1133.25,1133.00,1133.00,1,9,10.00
09/22/2010,21:24,1133.00,1133.25,1133.00,1133.25,1,1,2.00
09/22/2010,21:25,1133.25,1133.25,1133.00,1133.00,1,3,4.00
09/22/2010,21:26,1133.00,1133.00,1133.00,1133.00,0,5,5.00
09/22/2010,21:27,1133.25,1133.25,1133.25,1133.25,19,0,19.00
09/22/2010,21:28,1133.25,1133.25,1133.25,1133.25,1,0,1.00
09/22/2010,21:29,1133.25,1133.25,1133.25,1133.25,182,0,182.00
09/22/2010,21:30,1133.25,1133.50,1133.00,1133.25,152,18,170.00
09/22/2010,21:31,1133.50,1133.50,1133.25,1133.25,1,6,7.00
09/22/2010,21:32,1133.25,1133.25,1133.25,1133.25,0,5,5.00
09/22/2010,21:33,1133.25,1133.25,1133.25,1133.25,0,4,4.00
09/22/2010,21:34,1133.25,1133.75,1133.25,1133.25,194,84,278.00
09/22/2010,21:35,1133.25,1133.50,1133.25,1133.25,4,3,7.00
09/22/2010,21:36,1133.50,1133.50,1133.25,1133.25,4,2,6.00
09/22/2010,21:37,1133.50,1133.50,1133.25,1133.25,11,2,13.00
09/22/2010,21:38,1133.25,1133.50,1133.25,1133.50,57,2,59.00
09/22/2010,21:39,1133.75,1133.75,1133.50,1133.50,113,4,117.00
09/22/2010,21:40,1133.75,1133.75,1133.50,1133.50,111,6,117.00
09/22/2010,21:41,1133.50,1133.50,1133.25,1133.50,2,145,147.00
09/22/2010,21:43,1133.50,1133.50,1133.50,1133.50,2,0,2.00
09/22/2010,21:44,1133.50,1133.50,1133.25,1133.50,4,3,7.00
09/22/2010,21:45,1133.25,1133.25,1133.25,1133.25,0,36,36.00
09/22/2010,21:46,1133.25,1133.25,1133.25,1133.25,0,1,1.00
09/22/2010,21:47,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/22/2010,21:50,1133.25,1133.25,1133.25,1133.25,0,1,1.00
09/22/2010,21:51,1133.50,1133.75,1133.25,1133.50,124,17,141.00
09/22/2010,21:52,1133.50,1133.50,1133.50,1133.50,45,0,45.00
09/22/2010,21:53,1133.50,1133.75,1133.50,1133.50,15,6,21.00
09/22/2010,21:55,1133.75,1133.75,1133.25,1133.25,8,13,21.00
09/22/2010,21:56,1133.50,1133.50,1133.25,1133.25,4,1,5.00
09/22/2010,21:57,1133.50,1133.50,1133.50,1133.50,27,0,27.00
09/22/2010,21:58,1133.50,1133.75,1133.50,1133.50,64,1,65.00
09/22/2010,21:59,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/22/2010,22:00,1133.50,1133.50,1133.50,1133.50,0,20,20.00
09/22/2010,22:01,1133.50,1133.75,1133.50,1133.75,10,3,13.00
09/22/2010,22:02,1133.75,1133.75,1133.75,1133.75,12,0,12.00
09/22/2010,22:03,1133.75,1133.75,1133.50,1133.75,16,11,27.00
09/22/2010,22:04,1133.75,1133.75,1133.50,1133.75,3,16,19.00
09/22/2010,22:05,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/22/2010,22:06,1133.50,1133.75,1133.50,1133.75,3,1,4.00
09/22/2010,22:07,1133.50,1133.75,1133.50,1133.75,2,4,6.00
09/22/2010,22:08,1133.50,1133.50,1133.50,1133.50,0,4,4.00
09/22/2010,22:09,1133.50,1133.50,1133.50,1133.50,0,12,12.00
09/22/2010,22:10,1133.75,1133.75,1133.50,1133.75,2,2,4.00
09/22/2010,22:11,1133.75,1133.75,1133.75,1133.75,8,0,8.00
09/22/2010,22:12,1133.50,1133.75,1133.50,1133.50,3,18,21.00
09/22/2010,22:13,1133.50,1133.50,1133.50,1133.50,0,41,41.00
09/22/2010,22:14,1133.50,1133.75,1133.50,1133.75,110,3,113.00
09/22/2010,22:15,1133.75,1133.75,1133.75,1133.75,13,0,13.00
09/22/2010,22:16,1133.75,1133.75,1133.75,1133.75,10,0,10.00
09/22/2010,22:17,1133.75,1133.75,1133.75,1133.75,8,0,8.00
09/22/2010,22:18,1133.50,1133.75,1133.50,1133.75,4,2,6.00
09/22/2010,22:20,1133.75,1133.75,1133.50,1133.75,10,1,11.00
09/22/2010,22:21,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/22/2010,22:22,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/22/2010,22:23,1133.75,1133.75,1133.75,1133.75,2,0,2.00
09/22/2010,22:24,1133.75,1133.75,1133.50,1133.50,1,1,2.00
09/22/2010,22:25,1133.50,1133.75,1133.50,1133.50,1,17,18.00
09/22/2010,22:26,1133.50,1133.75,1133.50,1133.75,1,1,2.00
09/22/2010,22:27,1133.50,1133.50,1133.50,1133.50,0,4,4.00
09/22/2010,22:28,1133.75,1133.75,1133.50,1133.50,1,2,3.00
09/22/2010,22:29,1133.50,1133.50,1133.50,1133.50,0,2,2.00
09/22/2010,22:30,1133.50,1133.50,1133.50,1133.50,0,2,2.00
09/22/2010,22:31,1133.75,1133.75,1133.50,1133.50,11,109,120.00
09/22/2010,22:32,1133.50,1133.50,1133.00,1133.00,15,276,291.00
09/22/2010,22:33,1133.00,1133.25,1133.00,1133.00,3,3,6.00
09/22/2010,22:34,1133.00,1133.25,1133.00,1133.00,4,7,11.00
09/22/2010,22:35,1133.25,1133.25,1133.25,1133.25,56,0,56.00
09/22/2010,22:36,1133.25,1133.50,1133.25,1133.25,44,1,45.00
09/22/2010,22:37,1133.25,1133.25,1133.25,1133.25,0,54,54.00
09/22/2010,22:38,1133.25,1133.25,1133.00,1133.00,0,11,11.00
09/22/2010,22:39,1133.00,1133.00,1132.75,1133.00,2,72,74.00
09/22/2010,22:40,1133.00,1133.00,1133.00,1133.00,29,0,29.00
09/22/2010,22:41,1133.00,1133.00,1132.75,1132.75,25,1,26.00
09/22/2010,22:42,1132.75,1133.00,1132.75,1132.75,9,9,18.00
09/22/2010,22:43,1132.75,1132.75,1132.75,1132.75,0,7,7.00
09/22/2010,22:44,1132.75,1132.75,1132.75,1132.75,0,2,2.00
09/22/2010,22:45,1133.00,1133.00,1132.75,1132.75,2,1,3.00
09/22/2010,22:46,1133.00,1133.00,1132.75,1132.75,6,2,8.00
09/22/2010,22:47,1132.75,1133.00,1132.75,1132.75,1,10,11.00
09/22/2010,22:48,1132.75,1133.00,1132.75,1133.00,86,4,90.00
09/22/2010,22:49,1133.00,1133.00,1133.00,1133.00,48,0,48.00
09/22/2010,22:50,1133.00,1133.25,1133.00,1133.00,3,1,4.00
09/22/2010,22:51,1133.00,1133.25,1132.75,1132.75,1,66,67.00
09/22/2010,22:52,1133.00,1133.00,1132.75,1132.75,1,2,3.00
09/22/2010,22:53,1133.00,1133.00,1132.75,1132.75,1,3,4.00
09/22/2010,22:54,1132.75,1132.75,1132.75,1132.75,0,2,2.00
09/22/2010,22:55,1132.75,1132.75,1132.75,1132.75,0,3,3.00
09/22/2010,22:56,1133.00,1133.00,1132.75,1132.75,3,1,4.00
09/22/2010,22:57,1133.00,1133.00,1132.75,1132.75,49,1,50.00
09/22/2010,22:58,1133.00,1133.00,1132.75,1132.75,4,1,5.00
09/22/2010,22:59,1132.75,1132.75,1132.75,1132.75,0,1,1.00
09/22/2010,23:00,1133.00,1133.00,1133.00,1133.00,1,0,1.00
09/22/2010,23:01,1133.00,1133.00,1132.75,1132.75,1,2,3.00
09/22/2010,23:03,1133.00,1133.00,1132.75,1132.75,14,64,78.00
09/22/2010,23:04,1132.75,1132.75,1132.75,1132.75,0,1,1.00
09/22/2010,23:05,1132.75,1132.75,1132.50,1132.75,29,87,116.00
09/22/2010,23:06,1132.75,1133.00,1132.75,1132.75,26,9,35.00
09/22/2010,23:07,1132.75,1132.75,1132.75,1132.75,0,1,1.00
09/22/2010,23:10,1132.75,1132.75,1132.75,1132.75,0,23,23.00
09/22/2010,23:11,1132.75,1132.75,1132.75,1132.75,0,50,50.00
09/22/2010,23:12,1132.50,1132.50,1132.50,1132.50,0,3,3.00
09/22/2010,23:13,1132.75,1132.75,1132.75,1132.75,2,0,2.00
09/22/2010,23:14,1132.75,1132.75,1132.75,1132.75,62,0,62.00
09/22/2010,23:15,1132.75,1132.75,1132.75,1132.75,6,0,6.00
09/22/2010,23:17,1133.00,1133.00,1133.00,1133.00,3,0,3.00
09/22/2010,23:18,1133.00,1133.00,1132.75,1133.00,11,5,16.00
09/22/2010,23:20,1132.75,1133.00,1132.75,1133.00,2,3,5.00
09/22/2010,23:21,1133.00,1133.00,1133.00,1133.00,8,0,8.00
09/22/2010,23:22,1133.00,1133.00,1133.00,1133.00,8,0,8.00
09/22/2010,23:23,1133.00,1133.00,1133.00,1133.00,2,0,2.00
09/22/2010,23:24,1133.00,1133.00,1133.00,1133.00,5,0,5.00
09/22/2010,23:26,1132.75,1132.75,1132.75,1132.75,0,2,2.00
09/22/2010,23:27,1132.75,1132.75,1132.75,1132.75,0,66,66.00
09/22/2010,23:28,1132.75,1133.00,1132.50,1132.75,4,3,7.00
09/22/2010,23:29,1132.75,1132.75,1132.75,1132.75,42,0,42.00
09/22/2010,23:30,1132.75,1132.75,1132.75,1132.75,13,0,13.00
09/22/2010,23:31,1133.00,1133.00,1132.75,1132.75,12,15,27.00
09/22/2010,23:33,1132.50,1132.75,1132.50,1132.75,2,3,5.00
09/22/2010,23:34,1132.75,1132.75,1132.75,1132.75,19,0,19.00
09/22/2010,23:35,1132.50,1132.50,1132.50,1132.50,0,1,1.00
09/22/2010,23:36,1132.75,1132.75,1132.50,1132.50,1,9,10.00
09/22/2010,23:38,1132.50,1132.50,1132.50,1132.50,0,1,1.00
09/22/2010,23:39,1132.75,1132.75,1132.75,1132.75,15,0,15.00
09/22/2010,23:40,1132.50,1132.50,1132.50,1132.50,0,10,10.00
09/22/2010,23:42,1132.50,1132.50,1132.50,1132.50,0,10,10.00
09/22/2010,23:44,1132.50,1132.50,1132.50,1132.50,0,1,1.00
09/22/2010,23:45,1132.75,1132.75,1132.50,1132.50,18,5,23.00
09/22/2010,23:46,1132.50,1132.50,1132.50,1132.50,0,1,1.00
09/22/2010,23:48,1132.75,1132.75,1132.75,1132.75,1,0,1.00
09/22/2010,23:50,1132.50,1132.50,1132.50,1132.50,0,8,8.00
09/22/2010,23:51,1132.75,1132.75,1132.50,1132.50,3,1,4.00
09/22/2010,23:55,1132.75,1133.00,1132.75,1133.00,143,0,143.00
09/22/2010,23:56,1133.00,1133.50,1133.00,1133.25,139,59,198.00
09/22/2010,23:57,1133.25,1133.25,1133.25,1133.25,0,39,39.00
09/22/2010,23:58,1133.25,1133.50,1133.25,1133.50,144,28,172.00
09/22/2010,23:59,1133.50,1133.50,1133.50,1133.50,1,0,1.00
09/23/2010,00:00,1133.25,1133.50,1133.25,1133.50,10,4,14.00
09/23/2010,00:01,1133.50,1133.50,1133.25,1133.25,9,84,93.00
09/23/2010,00:02,1133.00,1133.00,1133.00,1133.00,0,1,1.00
09/23/2010,00:03,1133.00,1133.00,1133.00,1133.00,0,1,1.00
09/23/2010,00:04,1133.25,1133.25,1133.25,1133.25,30,0,30.00
09/23/2010,00:05,1133.00,1133.00,1133.00,1133.00,0,10,10.00
09/23/2010,00:06,1133.00,1133.00,1133.00,1133.00,0,21,21.00
09/23/2010,00:07,1133.00,1133.25,1133.00,1133.25,10,2,12.00
09/23/2010,00:08,1133.00,1133.25,1133.00,1133.00,1,28,29.00
09/23/2010,00:10,1133.00,1133.25,1133.00,1133.25,12,7,19.00
09/23/2010,00:12,1133.25,1133.25,1133.25,1133.25,45,0,45.00
09/23/2010,00:13,1133.50,1133.50,1133.25,1133.50,4,1,5.00
09/23/2010,00:14,1133.50,1133.50,1133.50,1133.50,155,0,155.00
09/23/2010,00:15,1133.50,1133.50,1133.50,1133.50,63,0,63.00
09/23/2010,00:16,1133.50,1133.50,1133.50,1133.50,36,0,36.00
09/23/2010,00:17,1133.50,1133.50,1133.50,1133.50,19,0,19.00
09/23/2010,00:19,1133.50,1133.50,1133.25,1133.25,1,1,2.00
09/23/2010,00:22,1133.50,1133.50,1133.25,1133.25,11,2,13.00
09/23/2010,00:23,1133.50,1133.75,1133.25,1133.50,55,18,73.00
09/23/2010,00:24,1133.50,1133.50,1133.25,1133.50,18,2,20.00
09/23/2010,00:26,1133.50,1133.50,1133.50,1133.50,24,0,24.00
09/23/2010,00:28,1133.75,1133.75,1133.50,1133.50,2,1,3.00
09/23/2010,00:29,1133.50,1133.50,1133.50,1133.50,0,3,3.00
09/23/2010,00:30,1133.75,1133.75,1133.75,1133.75,10,0,10.00
09/23/2010,00:31,1133.75,1133.75,1133.75,1133.75,112,0,112.00
09/23/2010,00:32,1133.75,1133.75,1133.50,1133.50,107,1,108.00
09/23/2010,00:33,1133.50,1133.75,1133.50,1133.75,4,15,19.00
09/23/2010,00:34,1133.50,1133.50,1133.50,1133.50,0,2,2.00
09/23/2010,00:35,1133.75,1133.75,1133.75,1133.75,3,0,3.00
09/23/2010,00:36,1133.50,1133.50,1133.50,1133.50,0,4,4.00
09/23/2010,00:37,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/23/2010,00:38,1133.75,1133.75,1133.75,1133.75,41,0,41.00
09/23/2010,00:39,1133.75,1133.75,1133.50,1133.75,21,2,23.00
09/23/2010,00:41,1133.75,1133.75,1133.50,1133.50,5,1,6.00
09/23/2010,00:42,1133.50,1133.50,1133.50,1133.50,0,1,1.00
09/23/2010,00:43,1133.75,1133.75,1133.50,1133.50,10,1,11.00
09/23/2010,00:44,1133.75,1133.75,1133.75,1133.75,4,0,4.00
09/23/2010,00:46,1133.50,1133.75,1133.50,1133.75,3,5,8.00
09/23/2010,00:47,1133.50,1133.75,1133.50,1133.50,1,28,29.00
09/23/2010,00:48,1133.50,1133.50,1133.50,1133.50,0,2,2.00
09/23/2010,00:49,1133.75,1133.75,1133.50,1133.75,8,2,10.00
09/23/2010,00:50,1133.50,1133.75,1133.50,1133.50,3,23,26.00
09/23/2010,00:51,1133.50,1133.50,1133.50,1133.50,0,4,4.00
09/23/2010,00:52,1133.75,1133.75,1133.50,1133.50,1,9,10.00
09/23/2010,00:53,1133.50,1133.50,1133.50,1133.50,0,31,31.00
09/23/2010,00:54,1133.50,1133.50,1133.25,1133.25,0,3,3.00
09/23/2010,00:55,1133.50,1133.50,1133.50,1133.50,3,0,3.00
09/23/2010,00:56,1133.50,1133.50,1133.50,1133.50,8,0,8.00
09/23/2010,00:57,1133.50,1133.50,1133.50,1133.50,21,0,21.00
09/23/2010,00:58,1133.75,1133.75,1133.50,1133.50,1,9,10.00
09/23/2010,00:59,1133.75,1133.75,1133.75,1133.75,2,0,2.00
09/23/2010,01:00,1133.75,1133.75,1133.50,1133.50,2,13,15.00
09/23/2010,01:01,1133.75,1134.00,1133.50,1133.75,166,168,334.00
09/23/2010,01:02,1134.00,1134.00,1133.75,1134.00,22,17,39.00
09/23/2010,01:03,1134.00,1134.00,1133.75,1133.75,35,111,146.00
09/23/2010,01:04,1133.75,1134.00,1133.75,1134.00,8,10,18.00
09/23/2010,01:05,1134.00,1134.00,1133.75,1134.00,9,1,10.00
09/23/2010,01:06,1133.75,1134.00,1133.75,1133.75,9,162,171.00
09/23/2010,01:07,1133.75,1134.00,1133.75,1133.75,43,27,70.00
09/23/2010,01:08,1134.00,1134.00,1133.75,1133.75,27,20,47.00
09/23/2010,01:09,1133.75,1134.00,1133.50,1133.75,9,153,162.00
09/23/2010,01:10,1133.75,1133.75,1133.75,1133.75,12,0,12.00
09/23/2010,01:11,1133.50,1133.75,1133.50,1133.75,42,1,43.00
09/23/2010,01:12,1133.75,1133.75,1133.75,1133.75,37,0,37.00
09/23/2010,01:13,1133.75,1133.75,1133.75,1133.75,3,0,3.00
09/23/2010,01:14,1133.75,1133.75,1133.50,1133.75,3,10,13.00
09/23/2010,01:15,1133.75,1133.75,1133.50,1133.50,26,1,27.00
09/23/2010,01:16,1133.50,1133.50,1133.50,1133.50,0,122,122.00
09/23/2010,01:17,1133.50,1133.75,1133.50,1133.75,2,35,37.00
09/23/2010,01:18,1133.75,1133.75,1133.75,1133.75,32,0,32.00
09/23/2010,01:19,1133.75,1133.75,1133.50,1133.75,28,11,39.00
09/23/2010,01:20,1133.75,1134.00,1133.75,1134.00,39,0,39.00
09/23/2010,01:21,1134.00,1134.00,1133.25,1133.25,1,165,166.00
09/23/2010,01:22,1133.50,1133.50,1133.25,1133.50,21,1,22.00
09/23/2010,01:23,1133.25,1133.50,1133.25,1133.50,26,6,32.00
09/23/2010,01:24,1133.75,1133.75,1133.25,1133.25,3,45,48.00
09/23/2010,01:25,1133.50,1133.50,1133.25,1133.25,4,12,16.00
09/23/2010,01:26,1133.25,1133.50,1133.25,1133.50,2,1,3.00
09/23/2010,01:27,1133.50,1133.50,1133.25,1133.50,131,2,133.00
09/23/2010,01:28,1133.75,1133.75,1133.75,1133.75,111,0,111.00
09/23/2010,01:29,1133.75,1133.75,1133.50,1133.50,25,11,36.00
09/23/2010,01:30,1133.75,1133.75,1133.50,1133.50,71,16,87.00
09/23/2010,01:31,1133.50,1133.75,1133.50,1133.75,57,16,73.00
09/23/2010,01:32,1133.75,1134.00,1133.75,1133.75,88,2,90.00
09/23/2010,01:33,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/23/2010,01:34,1134.00,1134.00,1133.75,1133.75,1,29,30.00
09/23/2010,01:35,1133.75,1133.75,1133.50,1133.50,0,33,33.00
09/23/2010,01:36,1133.50,1133.75,1133.50,1133.75,10,3,13.00
09/23/2010,01:37,1133.75,1133.75,1133.50,1133.50,5,14,19.00
09/23/2010,01:38,1133.75,1133.75,1133.75,1133.75,1,0,1.00
09/23/2010,01:40,1133.75,1134.00,1133.75,1134.00,20,0,20.00
09/23/2010,01:41,1133.75,1133.75,1133.75,1133.75,0,20,20.00
09/23/2010,01:42,1133.75,1134.00,1133.75,1133.75,1,19,20.00
09/23/2010,01:44,1133.75,1134.00,1133.75,1134.00,1,24,25.00
09/23/2010,01:45,1133.75,1134.00,1133.75,1133.75,112,5,117.00
09/23/2010,01:46,1134.00,1134.00,1134.00,1134.00,2,0,2.00
09/23/2010,01:47,1134.00,1134.00,1134.00,1134.00,1,0,1.00
09/23/2010,01:48,1133.75,1134.00,1133.75,1134.00,1,2,3.00
09/23/2010,01:49,1134.00,1134.25,1134.00,1134.25,1160,6,1166.00
09/23/2010,01:50,1134.25,1134.25,1134.00,1134.25,305,53,358.00
09/23/2010,01:51,1134.00,1134.25,1134.00,1134.25,114,18,132.00
09/23/2010,01:52,1134.25,1134.25,1134.00,1134.00,1,121,122.00
09/23/2010,01:53,1134.00,1134.00,1133.75,1133.75,1,73,74.00
09/23/2010,01:54,1134.00,1134.00,1133.75,1133.75,30,1,31.00
09/23/2010,01:55,1134.00,1134.25,1133.75,1134.25,130,4,134.00
09/23/2010,01:56,1134.25,1134.25,1134.00,1134.00,112,22,134.00
09/23/2010,01:57,1134.25,1134.25,1134.25,1134.25,75,0,75.00
09/23/2010,01:58,1134.25,1134.25,1134.00,1134.00,5,54,59.00
09/23/2010,01:59,1134.25,1134.25,1134.00,1134.00,16,19,35.00
09/23/2010,02:00,1134.25,1134.25,1133.75,1133.75,18,71,89.00
09/23/2010,02:01,1134.00,1134.25,1133.75,1134.00,107,225,332.00
09/23/2010,02:02,1134.25,1134.25,1133.75,1134.00,167,346,513.00
09/23/2010,02:03,1134.00,1134.25,1133.75,1134.00,317,70,387.00
09/23/2010,02:04,1134.25,1134.25,1134.00,1134.00,32,59,91.00
09/23/2010,02:05,1134.00,1134.25,1133.75,1134.00,112,124,236.00
09/23/2010,02:06,1133.75,1134.00,1133.50,1133.50,19,267,286.00
09/23/2010,02:07,1133.75,1134.00,1133.50,1133.75,177,49,226.00
09/23/2010,02:08,1133.75,1134.00,1133.75,1134.00,1730,2,1732.00
09/23/2010,02:09,1133.75,1134.50,1133.75,1134.00,900,371,1271.00
09/23/2010,02:10,1134.00,1134.25,1133.25,1133.50,152,680,832.00
09/23/2010,02:11,1133.25,1134.00,1133.25,1134.00,453,120,573.00
09/23/2010,02:12,1133.75,1133.75,1133.50,1133.75,254,226,480.00
09/23/2010,02:13,1133.75,1134.00,1133.75,1134.00,72,28,100.00
09/23/2010,02:14,1134.00,1134.00,1133.25,1133.50,115,441,556.00
09/23/2010,02:15,1133.50,1133.50,1132.75,1133.00,152,228,380.00
09/23/2010,02:16,1133.00,1133.25,1132.75,1133.00,344,208,552.00
09/23/2010,02:17,1133.00,1133.00,1132.75,1132.75,125,386,511.00
09/23/2010,02:18,1132.75,1133.00,1132.50,1133.00,492,144,636.00
09/23/2010,02:19,1133.00,1133.00,1132.75,1132.75,419,404,823.00
09/23/2010,02:20,1133.00,1133.00,1132.50,1132.50,94,245,339.00
09/23/2010,02:21,1132.75,1133.00,1132.75,1133.00,228,16,244.00
09/23/2010,02:22,1133.00,1133.00,1132.75,1132.75,109,287,396.00
09/23/2010,02:23,1132.50,1132.75,1132.25,1132.50,326,277,603.00
09/23/2010,02:24,1132.50,1132.75,1132.00,1132.00,130,183,313.00
09/23/2010,02:25,1132.00,1132.50,1132.00,1132.00,235,477,712.00
09/23/2010,02:26,1131.75,1132.00,1131.75,1132.00,346,415,761.00
09/23/2010,02:27,1132.00,1132.25,1132.00,1132.00,169,99,268.00
09/23/2010,02:28,1132.00,1132.25,1132.00,1132.00,19,84,103.00
09/23/2010,02:29,1131.75,1132.00,1131.50,1132.00,571,98,669.00
09/23/2010,02:30,1132.00,1132.00,1131.50,1131.75,162,170,332.00
09/23/2010,02:31,1131.50,1132.00,1131.50,1132.00,562,41,603.00
09/23/2010,02:32,1132.00,1132.00,1131.50,1131.75,176,82,258.00
09/23/2010,02:33,1131.75,1132.00,1131.50,1131.75,174,201,375.00
09/23/2010,02:34,1131.75,1131.75,1131.50,1131.75,64,67,131.00
09/23/2010,02:35,1131.50,1131.75,1131.25,1131.50,274,704,978.00
09/23/2010,02:36,1131.25,1131.75,1131.00,1131.75,508,305,813.00
09/23/2010,02:37,1131.75,1131.75,1131.50,1131.50,85,209,294.00
09/23/2010,02:38,1131.75,1132.25,1131.75,1132.25,142,1,143.00
09/23/2010,02:39,1132.25,1132.25,1132.00,1132.25,203,100,303.00
09/23/2010,02:40,1132.25,1132.50,1132.25,1132.50,663,164,827.00
09/23/2010,02:41,1132.25,1132.50,1132.00,1132.25,37,288,325.00
09/23/2010,02:42,1132.50,1132.50,1132.25,1132.25,331,211,542.00
09/23/2010,02:43,1132.25,1132.75,1132.25,1132.50,119,362,481.00
09/23/2010,02:44,1132.50,1132.75,1132.25,1132.50,405,179,584.00
09/23/2010,02:45,1132.50,1132.75,1132.50,1132.75,155,0,155.00
09/23/2010,02:46,1132.75,1132.75,1132.50,1132.75,133,13,146.00
09/23/2010,02:47,1133.00,1133.00,1132.25,1132.25,7,520,527.00
09/23/2010,02:48,1132.25,1132.25,1131.75,1131.75,21,205,226.00
09/23/2010,02:49,1132.00,1132.25,1132.00,1132.25,880,224,1104.00
09/23/2010,02:50,1132.25,1132.25,1131.50,1131.50,318,921,1239.00
09/23/2010,02:51,1131.50,1131.50,1130.75,1131.00,56,1075,1131.00
09/23/2010,02:52,1131.00,1131.00,1130.25,1130.25,24,650,674.00
09/23/2010,02:53,1130.25,1130.75,1130.00,1130.50,679,558,1237.00
09/23/2010,02:54,1130.25,1130.50,1130.00,1130.25,279,251,530.00
09/23/2010,02:55,1130.25,1130.50,1129.50,1129.75,394,1046,1440.00
09/23/2010,02:56,1130.00,1130.25,1129.75,1130.00,296,351,647.00
09/23/2010,02:57,1130.00,1130.75,1130.00,1130.75,275,44,319.00
09/23/2010,02:58,1130.50,1130.75,1130.25,1130.75,162,187,349.00
09/23/2010,02:59,1130.50,1130.50,1130.25,1130.25,166,34,200.00
09/23/2010,03:00,1130.25,1131.00,1130.25,1130.75,357,99,456.00
09/23/2010,03:01,1130.75,1130.75,1130.25,1130.50,200,234,434.00
09/23/2010,03:02,1130.50,1130.75,1130.50,1130.75,217,27,244.00
09/23/2010,03:03,1131.00,1131.50,1131.00,1131.25,349,126,475.00
09/23/2010,03:04,1131.25,1131.25,1130.75,1131.00,307,242,549.00
09/23/2010,03:05,1131.00,1131.25,1130.75,1131.00,311,99,410.00
09/23/2010,03:06,1131.00,1131.00,1130.50,1130.50,94,153,247.00
09/23/2010,03:07,1130.50,1130.75,1130.50,1130.75,206,124,330.00
09/23/2010,03:08,1130.75,1132.00,1130.50,1131.75,546,80,626.00
09/23/2010,03:09,1131.75,1131.75,1131.00,1131.25,116,430,546.00
09/23/2010,03:10,1131.25,1131.50,1131.00,1131.25,213,117,330.00
09/23/2010,03:11,1131.00,1131.25,1130.50,1130.50,68,410,478.00
09/23/2010,03:12,1130.25,1130.50,1130.25,1130.25,9,624,633.00
09/23/2010,03:13,1130.25,1130.75,1130.25,1130.75,373,1,374.00
09/23/2010,03:14,1130.75,1130.75,1130.50,1130.50,8,177,185.00
09/23/2010,03:15,1130.25,1130.50,1130.25,1130.25,234,210,444.00
09/23/2010,03:16,1130.25,1130.25,1129.50,1129.75,34,793,827.00
09/23/2010,03:17,1129.75,1130.00,1129.75,1129.75,15,218,233.00
09/23/2010,03:18,1129.75,1130.00,1129.50,1129.75,183,489,672.00
09/23/2010,03:19,1129.75,1130.50,1129.75,1130.50,315,10,325.00
09/23/2010,03:20,1130.25,1130.50,1130.00,1130.25,181,304,485.00
09/23/2010,03:21,1130.25,1130.50,1129.75,1130.00,4,722,726.00
09/23/2010,03:22,1129.75,1130.00,1129.75,1130.00,233,64,297.00
09/23/2010,03:23,1130.00,1130.25,1129.75,1130.00,100,43,143.00
09/23/2010,03:24,1129.75,1130.00,1129.50,1130.00,191,202,393.00
09/23/2010,03:25,1130.00,1130.00,1129.75,1129.75,171,102,273.00
09/23/2010,03:26,1129.50,1130.25,1129.50,1129.75,92,108,200.00
09/23/2010,03:27,1129.75,1130.00,1129.50,1129.75,268,297,565.00
09/23/2010,03:28,1129.75,1130.00,1129.75,1130.00,145,1,146.00
09/23/2010,03:29,1130.00,1130.00,1129.00,1129.00,44,922,966.00
09/23/2010,03:30,1129.00,1129.25,1128.50,1128.75,339,1135,1474.00
09/23/2010,03:31,1129.00,1129.00,1128.00,1128.50,246,782,1028.00
09/23/2010,03:32,1128.25,1128.50,1128.00,1128.25,527,397,924.00
09/23/2010,03:33,1128.25,1128.50,1128.00,1128.00,442,378,820.00
09/23/2010,03:34,1128.00,1128.00,1126.75,1127.00,1304,3417,4721.00
09/23/2010,03:35,1127.00,1127.00,1126.75,1127.00,420,507,927.00
09/23/2010,03:36,1126.75,1126.75,1126.00,1126.00,587,1930,2517.00
09/23/2010,03:37,1126.00,1126.75,1126.00,1126.50,999,656,1655.00
09/23/2010,03:38,1126.50,1127.75,1126.25,1127.25,727,572,1299.00
09/23/2010,03:39,1127.25,1127.25,1126.50,1126.75,310,340,650.00
09/23/2010,03:40,1126.50,1127.25,1126.50,1126.75,225,113,338.00
09/23/2010,03:41,1126.75,1127.00,1125.75,1125.75,261,1737,1998.00
09/23/2010,03:42,1125.75,1126.50,1125.50,1126.50,653,512,1165.00
09/23/2010,03:43,1126.25,1126.50,1125.75,1125.75,63,486,549.00
09/23/2010,03:44,1125.75,1126.00,1125.50,1125.50,191,1213,1404.00
09/23/2010,03:45,1125.50,1126.00,1125.25,1125.75,732,391,1123.00
09/23/2010,03:46,1125.75,1125.75,1125.50,1125.75,352,320,672.00
09/23/2010,03:47,1125.50,1125.75,1124.25,1124.50,821,2883,3704.00
09/23/2010,03:48,1124.75,1124.75,1123.25,1124.25,1295,3520,4815.00
09/23/2010,03:49,1124.25,1125.00,1124.25,1124.75,1476,337,1813.00
09/23/2010,03:50,1124.75,1125.25,1124.75,1125.00,394,314,708.00
09/23/2010,03:51,1125.25,1125.25,1124.25,1124.25,490,1049,1539.00
09/23/2010,03:52,1124.25,1124.25,1123.00,1123.75,479,938,1417.00
09/23/2010,03:53,1124.00,1124.50,1123.75,1124.00,296,365,661.00
09/23/2010,03:54,1124.25,1124.25,1123.75,1124.25,243,534,777.00
09/23/2010,03:55,1124.00,1124.25,1123.50,1123.50,285,543,828.00
09/23/2010,03:56,1123.50,1124.00,1123.25,1123.50,526,252,778.00
09/23/2010,03:57,1123.50,1123.75,1123.50,1123.75,261,3,264.00
09/23/2010,03:58,1123.75,1124.00,1123.75,1124.00,340,69,409.00
09/23/2010,03:59,1124.25,1124.50,1123.50,1124.25,662,622,1284.00
09/23/2010,04:00,1124.25,1124.75,1124.25,1124.50,262,166,428.00
09/23/2010,04:01,1124.75,1125.25,1124.50,1125.00,543,174,717.00
09/23/2010,04:02,1125.00,1125.25,1125.00,1125.25,218,3,221.00
09/23/2010,04:03,1125.25,1125.50,1125.00,1125.25,421,463,884.00
09/23/2010,04:04,1125.25,1125.25,1124.75,1124.75,289,116,405.00
09/23/2010,04:05,1125.00,1125.50,1124.75,1124.75,225,265,490.00
09/23/2010,04:06,1124.50,1124.75,1123.50,1124.00,485,696,1181.00
09/23/2010,04:07,1124.00,1124.25,1123.75,1123.75,219,451,670.00
09/23/2010,04:08,1123.75,1123.75,1123.00,1123.50,173,795,968.00
09/23/2010,04:09,1123.50,1123.75,1123.25,1123.25,326,146,472.00
09/23/2010,04:10,1123.25,1123.75,1123.00,1123.50,161,382,543.00
09/23/2010,04:11,1123.50,1123.50,1123.25,1123.50,89,75,164.00
09/23/2010,04:12,1123.50,1124.00,1123.50,1124.00,460,0,460.00
09/23/2010,04:13,1124.00,1124.25,1124.00,1124.00,388,180,568.00
09/23/2010,04:14,1124.00,1124.00,1123.25,1124.00,250,339,589.00
09/23/2010,04:15,1124.00,1124.00,1122.50,1122.50,55,1050,1105.00
09/23/2010,04:16,1122.75,1123.50,1122.75,1123.25,282,587,869.00
09/23/2010,04:17,1123.25,1123.50,1123.00,1123.50,122,81,203.00
09/23/2010,04:18,1123.50,1123.50,1123.00,1123.00,11,263,274.00
09/23/2010,04:19,1123.00,1123.75,1122.75,1123.25,337,705,1042.00
09/23/2010,04:20,1123.25,1124.25,1123.00,1124.25,428,231,659.00
09/23/2010,04:21,1124.00,1124.00,1123.50,1123.75,129,536,665.00
09/23/2010,04:22,1124.00,1124.50,1123.75,1124.25,747,64,811.00
09/23/2010,04:23,1124.25,1124.50,1123.75,1124.50,154,227,381.00
09/23/2010,04:24,1124.50,1124.75,1124.50,1124.50,61,69,130.00
09/23/2010,04:25,1124.50,1125.00,1124.50,1125.00,375,56,431.00
09/23/2010,04:26,1125.25,1125.25,1124.75,1125.00,176,156,332.00
09/23/2010,04:27,1124.75,1125.25,1124.75,1125.00,226,88,314.00
09/23/2010,04:28,1124.75,1124.75,1124.25,1124.50,1,351,352.00
09/23/2010,04:29,1124.25,1124.50,1124.00,1124.00,18,310,328.00
09/23/2010,04:30,1124.00,1124.50,1124.00,1124.00,80,449,529.00
09/23/2010,04:31,1124.00,1124.50,1124.00,1124.00,152,174,326.00
09/23/2010,04:32,1124.00,1124.25,1123.25,1123.50,218,716,934.00
09/23/2010,04:33,1123.50,1124.00,1123.50,1124.00,335,6,341.00
09/23/2010,04:34,1124.00,1124.25,1123.75,1124.00,65,40,105.00
09/23/2010,04:35,1124.00,1124.25,1124.00,1124.25,230,23,253.00
09/23/2010,04:36,1124.25,1124.50,1124.25,1124.25,74,178,252.00
09/23/2010,04:37,1124.25,1124.75,1124.00,1124.50,382,274,656.00
09/23/2010,04:38,1124.25,1124.25,1123.50,1123.50,79,1003,1082.00
09/23/2010,04:39,1123.50,1123.50,1122.75,1122.75,115,792,907.00
09/23/2010,04:40,1123.00,1123.25,1123.00,1123.25,303,8,311.00
09/23/2010,04:41,1123.25,1123.75,1123.25,1123.50,113,18,131.00
09/23/2010,04:42,1123.75,1124.00,1123.50,1123.75,389,172,561.00
09/23/2010,04:43,1123.75,1124.00,1123.75,1123.75,116,68,184.00
09/23/2010,04:44,1123.75,1123.75,1123.50,1123.75,79,41,120.00
09/23/2010,04:45,1123.75,1124.00,1123.75,1124.00,83,40,123.00
09/23/2010,04:46,1123.75,1124.00,1123.50,1123.50,42,698,740.00
09/23/2010,04:47,1123.50,1123.75,1123.50,1123.75,19,26,45.00
09/23/2010,04:48,1123.75,1124.00,1123.75,1123.75,157,545,702.00
09/23/2010,04:49,1124.00,1124.25,1123.75,1124.00,184,4,188.00
09/23/2010,04:50,1124.00,1124.50,1123.75,1124.25,613,514,1127.00
09/23/2010,04:51,1124.00,1124.50,1124.00,1124.50,109,5,114.00
09/23/2010,04:52,1124.50,1124.75,1124.00,1124.00,238,228,466.00
09/23/2010,04:53,1124.25,1124.50,1124.25,1124.50,121,0,121.00
09/23/2010,04:54,1124.25,1124.50,1124.00,1124.00,114,173,287.00
09/23/2010,04:55,1124.00,1124.50,1124.00,1124.25,143,48,191.00
09/23/2010,04:56,1124.25,1124.75,1124.25,1124.50,183,27,210.00
09/23/2010,04:57,1124.75,1124.75,1124.50,1124.75,8,13,21.00
09/23/2010,04:58,1124.75,1125.00,1124.75,1125.00,235,0,235.00
09/23/2010,04:59,1125.00,1125.00,1124.75,1125.00,281,78,359.00
09/23/2010,05:00,1125.00,1125.25,1124.50,1125.00,746,271,1017.00
09/23/2010,05:01,1125.00,1125.25,1125.00,1125.00,232,29,261.00
09/23/2010,05:02,1125.00,1125.00,1124.25,1124.50,8,492,500.00
09/23/2010,05:03,1124.25,1124.75,1124.25,1124.75,131,30,161.00
09/23/2010,05:04,1124.75,1124.75,1124.25,1124.50,93,141,234.00
09/23/2010,05:05,1124.25,1124.50,1124.00,1124.25,482,219,701.00
09/23/2010,05:06,1124.50,1124.50,1124.00,1124.25,1048,166,1214.00
09/23/2010,05:07,1124.25,1124.25,1124.25,1124.25,210,0,210.00
09/23/2010,05:08,1124.25,1124.25,1124.00,1124.25,88,184,272.00
09/23/2010,05:09,1124.25,1124.25,1123.75,1124.00,77,104,181.00
09/23/2010,05:10,1124.00,1124.00,1123.75,1124.00,145,588,733.00
09/23/2010,05:11,1124.00,1124.50,1124.00,1124.25,274,138,412.00
09/23/2010,05:12,1124.25,1124.25,1124.25,1124.25,0,40,40.00
09/23/2010,05:13,1124.25,1124.25,1124.00,1124.00,2,203,205.00
09/23/2010,05:14,1124.25,1124.75,1124.00,1124.00,240,265,505.00
09/23/2010,05:15,1124.00,1124.50,1124.00,1124.50,129,15,144.00
09/23/2010,05:16,1124.50,1124.50,1124.00,1124.50,34,119,153.00
09/23/2010,05:17,1124.25,1124.25,1124.00,1124.25,16,141,157.00
09/23/2010,05:18,1124.00,1124.00,1123.75,1124.00,8,130,138.00
09/23/2010,05:19,1124.00,1124.00,1123.75,1123.75,24,292,316.00
09/23/2010,05:20,1123.75,1124.00,1123.75,1123.75,2,280,282.00
09/23/2010,05:21,1123.75,1124.00,1123.50,1123.75,68,229,297.00
09/23/2010,05:22,1123.50,1123.75,1123.50,1123.75,34,14,48.00
09/23/2010,05:23,1124.00,1124.25,1124.00,1124.25,104,10,114.00
09/23/2010,05:24,1124.25,1124.25,1123.75,1123.75,1,40,41.00
09/23/2010,05:25,1123.75,1124.00,1123.75,1123.75,1,289,290.00
09/23/2010,05:26,1123.75,1123.75,1123.75,1123.75,0,63,63.00
09/23/2010,05:27,1123.75,1123.75,1123.00,1123.50,113,349,462.00
09/23/2010,05:28,1123.50,1123.75,1123.50,1123.75,250,58,308.00
09/23/2010,05:29,1123.75,1123.75,1123.75,1123.75,92,0,92.00
09/23/2010,05:30,1123.75,1124.00,1123.75,1124.00,347,4,351.00
09/23/2010,05:31,1123.75,1123.75,1123.50,1123.75,149,228,377.00
09/23/2010,05:32,1123.75,1124.00,1123.50,1123.75,175,89,264.00
09/23/2010,05:33,1123.75,1123.75,1123.50,1123.75,3,111,114.00
09/23/2010,05:34,1124.00,1124.00,1123.50,1123.75,8,116,124.00
09/23/2010,05:35,1123.75,1124.00,1123.75,1124.00,87,0,87.00
09/23/2010,05:36,1124.00,1124.50,1124.00,1124.50,371,15,386.00
09/23/2010,05:37,1124.50,1124.50,1124.00,1124.25,94,91,185.00
09/23/2010,05:38,1124.50,1125.00,1124.50,1124.75,618,86,704.00
09/23/2010,05:39,1124.75,1125.00,1124.50,1124.50,14,81,95.00
09/23/2010,05:40,1124.75,1124.75,1124.50,1124.75,57,1,58.00
09/23/2010,05:41,1124.50,1124.75,1124.50,1124.75,76,5,81.00
09/23/2010,05:42,1124.75,1124.75,1124.75,1124.75,179,0,179.00
09/23/2010,05:43,1124.75,1124.75,1124.25,1124.25,28,112,140.00
09/23/2010,05:44,1124.25,1124.75,1124.25,1124.50,98,7,105.00
09/23/2010,05:45,1124.75,1124.75,1124.50,1124.75,11,3,14.00
09/23/2010,05:46,1124.50,1124.75,1124.25,1124.25,8,123,131.00
09/23/2010,05:47,1124.25,1124.50,1124.25,1124.50,26,6,32.00
09/23/2010,05:48,1124.50,1125.50,1124.50,1125.50,666,97,763.00
09/23/2010,05:49,1125.50,1125.50,1124.75,1125.00,97,2035,2132.00
09/23/2010,05:50,1125.00,1125.00,1124.25,1124.50,16,748,764.00
09/23/2010,05:51,1124.50,1124.50,1123.75,1123.75,20,194,214.00
09/23/2010,05:52,1123.75,1123.75,1123.50,1123.75,120,714,834.00
09/23/2010,05:53,1123.50,1123.75,1123.25,1123.50,169,796,965.00
09/23/2010,05:54,1123.50,1123.75,1123.50,1123.75,19,84,103.00
09/23/2010,05:55,1123.75,1123.75,1123.00,1123.00,14,1382,1396.00
09/23/2010,05:56,1123.00,1123.25,1123.00,1123.00,46,328,374.00
09/23/2010,05:57,1122.75,1123.00,1122.25,1122.25,203,1349,1552.00
09/23/2010,05:58,1122.50,1122.50,1121.50,1122.25,1374,2595,3969.00
09/23/2010,05:59,1122.50,1123.00,1122.25,1122.75,785,153,938.00
09/23/2010,06:00,1122.75,1122.75,1122.50,1122.75,59,40,99.00
09/23/2010,06:01,1122.50,1122.75,1122.50,1122.75,59,46,105.00
09/23/2010,06:02,1123.00,1123.00,1122.50,1122.75,31,223,254.00
09/23/2010,06:03,1122.75,1123.25,1122.75,1123.25,107,138,245.00
09/23/2010,06:04,1123.00,1123.25,1123.00,1123.25,170,103,273.00
09/23/2010,06:05,1123.25,1123.25,1123.00,1123.25,172,29,201.00
09/23/2010,06:06,1123.00,1123.25,1123.00,1123.25,150,48,198.00
09/23/2010,06:07,1123.00,1123.25,1121.50,1121.75,272,4108,4380.00
09/23/2010,06:08,1121.75,1122.25,1121.50,1122.25,1442,188,1630.00
09/23/2010,06:09,1122.25,1122.50,1122.25,1122.25,167,62,229.00
09/23/2010,06:10,1122.50,1122.50,1122.25,1122.25,374,101,475.00
09/23/2010,06:11,1122.50,1122.50,1122.25,1122.25,24,884,908.00
09/23/2010,06:12,1122.50,1123.25,1122.50,1123.00,772,146,918.00
09/23/2010,06:13,1123.00,1123.00,1122.50,1122.75,19,290,309.00
09/23/2010,06:14,1122.50,1122.75,1122.50,1122.50,16,303,319.00
09/23/2010,06:15,1122.25,1122.75,1122.00,1122.25,337,917,1254.00
09/23/2010,06:16,1122.25,1122.25,1121.75,1121.75,34,809,843.00
09/23/2010,06:17,1122.00,1122.00,1121.50,1122.00,362,165,527.00
09/23/2010,06:18,1122.00,1122.00,1121.75,1122.00,241,259,500.00
09/23/2010,06:19,1122.00,1122.25,1121.75,1122.00,374,149,523.00
09/23/2010,06:20,1122.25,1122.25,1121.75,1121.75,53,105,158.00
09/23/2010,06:21,1122.00,1122.00,1121.75,1122.00,267,11,278.00
09/23/2010,06:22,1122.00,1122.00,1121.50,1121.75,56,377,433.00
09/23/2010,06:23,1121.75,1121.75,1121.50,1121.50,112,104,216.00
09/23/2010,06:24,1121.75,1121.75,1121.25,1121.25,447,473,920.00
09/23/2010,06:25,1121.50,1122.00,1121.25,1121.75,585,298,883.00
09/23/2010,06:26,1121.50,1122.00,1121.50,1122.00,839,63,902.00
09/23/2010,06:27,1122.00,1122.00,1121.75,1122.00,81,42,123.00
09/23/2010,06:28,1122.00,1122.00,1121.75,1121.75,526,310,836.00
09/23/2010,06:29,1121.75,1122.25,1121.75,1122.25,323,80,403.00
09/23/2010,06:30,1122.25,1122.25,1121.75,1122.00,303,378,681.00
09/23/2010,06:31,1122.00,1122.25,1122.00,1122.00,95,906,1001.00
09/23/2010,06:32,1122.00,1122.25,1122.00,1122.25,190,396,586.00
09/23/2010,06:33,1122.25,1122.25,1121.75,1122.00,21,926,947.00
09/23/2010,06:34,1122.00,1122.25,1121.75,1121.75,182,228,410.00
09/23/2010,06:35,1122.00,1122.00,1122.00,1122.00,55,0,55.00
09/23/2010,06:36,1122.00,1122.00,1121.50,1121.50,171,744,915.00
09/23/2010,06:37,1121.50,1121.50,1121.00,1121.00,191,730,921.00
09/23/2010,06:38,1121.25,1121.50,1121.00,1121.25,466,157,623.00
09/23/2010,06:39,1121.50,1121.75,1121.25,1121.75,709,14,723.00
09/23/2010,06:40,1121.75,1122.00,1121.75,1122.00,227,422,649.00
09/23/2010,06:41,1122.00,1122.00,1121.50,1121.75,24,185,209.00
09/23/2010,06:42,1121.50,1121.75,1121.50,1121.75,314,7,321.00
09/23/2010,06:43,1121.75,1122.00,1121.50,1122.00,675,547,1222.00
09/23/2010,06:44,1122.00,1122.25,1121.75,1122.00,864,157,1021.00
09/23/2010,06:45,1122.00,1122.00,1121.75,1122.00,230,607,837.00
09/23/2010,06:46,1121.75,1122.00,1121.75,1122.00,80,7,87.00
09/23/2010,06:47,1122.00,1122.25,1121.75,1122.00,293,532,825.00
09/23/2010,06:48,1122.00,1122.75,1122.00,1122.50,1440,984,2424.00
09/23/2010,06:49,1122.50,1122.75,1122.25,1122.75,775,10,785.00
09/23/2010,06:50,1122.75,1122.75,1122.50,1122.75,544,63,607.00
09/23/2010,06:51,1122.75,1122.75,1122.50,1122.50,26,47,73.00
09/23/2010,06:52,1122.75,1123.00,1122.50,1122.75,391,567,958.00
09/23/2010,06:53,1122.50,1122.75,1122.50,1122.50,92,11,103.00
09/23/2010,06:54,1122.50,1122.50,1122.25,1122.25,3,325,328.00
09/23/2010,06:55,1122.25,1122.50,1122.25,1122.25,289,97,386.00
09/23/2010,06:56,1122.50,1122.75,1122.25,1122.50,78,29,107.00
09/23/2010,06:57,1122.50,1122.50,1122.25,1122.25,50,104,154.00
09/23/2010,06:58,1122.25,1122.50,1122.25,1122.50,54,17,71.00
09/23/2010,06:59,1122.25,1122.25,1122.00,1122.00,22,377,399.00
09/23/2010,07:00,1122.00,1122.25,1122.00,1122.25,8,16,24.00
09/23/2010,07:01,1122.25,1122.75,1122.00,1122.50,711,104,815.00
09/23/2010,07:02,1122.50,1122.75,1122.25,1122.25,30,188,218.00
09/23/2010,07:03,1122.50,1122.50,1122.25,1122.50,298,32,330.00
09/23/2010,07:04,1122.50,1122.50,1122.00,1122.25,174,271,445.00
09/23/2010,07:05,1122.50,1122.50,1122.00,1122.25,298,257,555.00
09/23/2010,07:06,1122.25,1122.50,1122.25,1122.50,122,3,125.00
09/23/2010,07:07,1122.50,1122.50,1122.00,1122.25,151,62,213.00
09/23/2010,07:08,1122.25,1122.25,1121.50,1121.75,127,916,1043.00
09/23/2010,07:09,1121.50,1121.75,1121.50,1121.75,1073,29,1102.00
09/23/2010,07:10,1121.50,1121.75,1121.25,1121.75,433,367,800.00
09/23/2010,07:11,1121.75,1122.00,1121.50,1121.75,826,175,1001.00
09/23/2010,07:12,1121.75,1122.00,1121.50,1121.50,519,696,1215.00
09/23/2010,07:13,1121.75,1121.75,1121.50,1121.50,7,434,441.00
09/23/2010,07:14,1121.50,1121.75,1121.50,1121.50,791,34,825.00
09/23/2010,07:15,1121.50,1121.75,1121.25,1121.50,230,230,460.00
09/23/2010,07:16,1121.50,1121.75,1121.25,1121.50,880,445,1325.00
09/23/2010,07:17,1121.50,1121.75,1121.50,1121.50,100,360,460.00
09/23/2010,07:18,1121.50,1121.50,1120.50,1120.75,1767,3541,5308.00
09/23/2010,07:19,1120.75,1121.50,1120.50,1121.25,1103,1045,2148.00
09/23/2010,07:20,1121.00,1121.50,1121.00,1121.00,633,573,1206.00
09/23/2010,07:21,1121.25,1121.75,1121.00,1121.25,2147,1248,3395.00
09/23/2010,07:22,1121.25,1121.25,1121.00,1121.25,567,38,605.00
09/23/2010,07:23,1121.25,1121.25,1120.75,1121.00,595,313,908.00
09/23/2010,07:24,1121.00,1121.25,1121.00,1121.25,1047,127,1174.00
09/23/2010,07:25,1121.25,1121.50,1121.00,1121.25,185,266,451.00
09/23/2010,07:26,1121.25,1121.50,1121.00,1121.25,363,457,820.00
09/23/2010,07:27,1121.50,1121.50,1120.75,1121.00,630,1747,2377.00
09/23/2010,07:28,1121.00,1121.00,1120.25,1120.25,417,1110,1527.00
09/23/2010,07:29,1120.50,1120.75,1120.25,1120.50,583,119,702.00
09/23/2010,07:30,1120.75,1122.50,1120.50,1122.50,3412,1198,4610.00
09/23/2010,07:31,1122.50,1122.75,1118.00,1119.00,11075,20761,31836.00
09/23/2010,07:32,1119.00,1119.75,1118.75,1119.75,3448,2076,5524.00
09/23/2010,07:33,1119.75,1120.50,1119.50,1119.75,3921,2374,6295.00
09/23/2010,07:34,1120.00,1120.25,1119.25,1119.25,1176,1481,2657.00
09/23/2010,07:35,1119.25,1119.50,1117.50,1117.75,2367,5598,7965.00
09/23/2010,07:36,1117.75,1119.00,1117.75,1118.75,3141,1899,5040.00
09/23/2010,07:37,1118.75,1119.25,1118.50,1118.50,1670,2212,3882.00
09/23/2010,07:38,1118.75,1119.25,1118.50,1119.00,953,469,1422.00
09/23/2010,07:39,1119.00,1119.75,1118.50,1119.75,2352,1091,3443.00
09/23/2010,07:40,1119.50,1120.00,1119.25,1120.00,1119,587,1706.00
09/23/2010,07:41,1119.75,1120.00,1119.25,1119.50,284,868,1152.00
09/23/2010,07:42,1119.50,1119.50,1118.75,1119.00,569,1213,1782.00
09/23/2010,07:43,1119.00,1119.50,1118.75,1119.25,1062,261,1323.00
09/23/2010,07:44,1119.50,1119.50,1118.75,1119.50,1072,799,1871.00
09/23/2010,07:45,1119.50,1119.50,1119.00,1119.25,820,1245,2065.00
09/23/2010,07:46,1119.25,1119.50,1118.75,1119.00,714,875,1589.00
09/23/2010,07:47,1119.00,1119.50,1118.75,1119.25,1298,675,1973.00
09/23/2010,07:48,1119.25,1119.50,1119.00,1119.00,155,233,388.00
09/23/2010,07:49,1119.25,1119.75,1119.00,1119.50,1249,154,1403.00
09/23/2010,07:50,1119.75,1119.75,1119.00,1119.00,785,1512,2297.00
09/23/2010,07:51,1119.00,1119.25,1118.50,1118.75,320,1679,1999.00
09/23/2010,07:52,1118.75,1119.00,1118.25,1118.25,451,724,1175.00
09/23/2010,07:53,1118.25,1119.00,1118.25,1118.75,2128,924,3052.00
09/23/2010,07:54,1118.75,1119.00,1118.25,1118.25,523,1093,1616.00
09/23/2010,07:55,1118.50,1119.00,1118.25,1118.75,944,689,1633.00
09/23/2010,07:56,1118.75,1120.00,1118.75,1119.75,2302,266,2568.00
09/23/2010,07:57,1119.75,1120.25,1119.50,1119.50,563,1215,1778.00
09/23/2010,07:58,1119.50,1120.00,1119.25,1119.25,258,226,484.00
09/23/2010,07:59,1119.25,1119.75,1119.25,1119.50,491,297,788.00
09/23/2010,08:00,1119.50,1119.75,1118.75,1119.00,649,1294,1943.00
09/23/2010,08:01,1118.75,1119.25,1118.50,1119.00,1415,453,1868.00
09/23/2010,08:02,1119.00,1119.25,1118.75,1119.25,1323,36,1359.00
09/23/2010,08:03,1119.25,1119.25,1119.00,1119.00,821,16,837.00
09/23/2010,08:04,1119.25,1119.50,1119.25,1119.25,436,18,454.00
09/23/2010,08:05,1119.50,1119.75,1119.25,1119.75,686,293,979.00
09/23/2010,08:06,1119.50,1119.75,1119.50,1119.50,81,1216,1297.00
09/23/2010,08:07,1119.75,1119.75,1119.25,1119.25,55,489,544.00
09/23/2010,08:08,1119.25,1119.50,1119.25,1119.25,147,10,157.00
09/23/2010,08:09,1119.50,1120.00,1119.25,1119.50,1559,371,1930.00
09/23/2010,08:10,1119.50,1120.00,1119.50,1119.75,194,1114,1308.00
09/23/2010,08:11,1119.50,1120.50,1119.50,1120.50,1166,62,1228.00
09/23/2010,08:12,1120.50,1120.50,1120.00,1120.50,906,817,1723.00
09/23/2010,08:13,1120.50,1120.75,1120.25,1120.50,489,104,593.00
09/23/2010,08:14,1120.75,1120.75,1120.25,1120.50,313,577,890.00
09/23/2010,08:15,1120.25,1120.75,1120.25,1120.50,900,431,1331.00
09/23/2010,08:16,1120.25,1120.50,1120.00,1120.50,947,1610,2557.00
09/23/2010,08:17,1120.50,1120.50,1120.25,1120.25,1074,426,1500.00
09/23/2010,08:18,1120.50,1120.75,1120.25,1120.75,359,212,571.00
09/23/2010,08:19,1120.50,1120.75,1120.50,1120.75,208,49,257.00
09/23/2010,08:20,1120.50,1120.75,1120.25,1120.25,22,441,463.00
09/23/2010,08:21,1120.25,1120.50,1120.00,1120.50,376,417,793.00
09/23/2010,08:22,1120.25,1121.00,1120.25,1121.00,499,229,728.00
09/23/2010,08:23,1121.00,1121.00,1120.50,1120.50,823,244,1067.00
09/23/2010,08:24,1120.75,1120.75,1120.25,1120.50,510,525,1035.00
09/23/2010,08:25,1120.50,1120.75,1120.50,1120.50,163,408,571.00
09/23/2010,08:26,1120.50,1120.75,1120.50,1120.75,658,75,733.00
09/23/2010,08:27,1120.75,1120.75,1120.25,1120.50,405,673,1078.00
09/23/2010,08:28,1120.25,1120.50,1120.00,1120.00,464,901,1365.00
09/23/2010,08:29,1120.25,1120.50,1120.00,1120.00,279,347,626.00
09/23/2010,08:30,1120.00,1120.50,1119.75,1120.50,1832,921,2753.00
09/23/2010,08:31,1120.25,1120.75,1119.50,1120.25,6596,7172,13768.00
09/23/2010,08:32,1120.00,1120.25,1119.00,1120.00,4884,5085,9969.00
09/23/2010,08:33,1119.75,1120.00,1119.25,1120.00,3280,2033,5313.00
09/23/2010,08:34,1119.75,1121.00,1119.75,1121.00,6416,4651,11067.00
09/23/2010,08:35,1120.75,1121.00,1120.00,1120.00,2024,3360,5384.00
09/23/2010,08:36,1120.25,1120.25,1118.75,1119.00,4251,5632,9883.00
09/23/2010,08:37,1119.00,1119.75,1118.00,1119.75,8808,7761,16569.00
09/23/2010,08:38,1119.75,1120.00,1119.25,1119.50,3409,5973,9382.00
09/23/2010,08:39,1119.50,1120.50,1119.25,1120.25,5361,1827,7188.00
09/23/2010,08:40,1120.00,1121.75,1120.00,1121.50,8312,4176,12488.00
09/23/2010,08:41,1121.50,1122.50,1121.50,1122.50,7214,4785,11999.00
09/23/2010,08:42,1122.25,1122.50,1121.75,1122.50,4148,9231,13379.00
09/23/2010,08:43,1122.50,1122.75,1122.00,1122.25,3857,4482,8339.00
09/23/2010,08:44,1122.25,1122.50,1121.75,1122.00,2400,3671,6071.00
09/23/2010,08:45,1122.00,1122.50,1122.00,1122.25,2241,2386,4627.00
09/23/2010,08:46,1122.50,1122.75,1122.00,1122.50,1970,2365,4335.00
09/23/2010,08:47,1122.25,1122.75,1121.75,1122.00,3118,3086,6204.00
09/23/2010,08:48,1122.00,1122.75,1121.50,1122.50,3244,4086,7330.00
09/23/2010,08:49,1122.25,1122.75,1122.00,1122.00,1376,1893,3269.00
09/23/2010,08:50,1122.00,1122.75,1122.00,1122.75,1269,618,1887.00
09/23/2010,08:51,1122.50,1122.75,1121.75,1122.00,1303,2787,4090.00
09/23/2010,08:52,1122.00,1122.00,1121.50,1121.75,1861,1931,3792.00
09/23/2010,08:53,1121.50,1122.25,1121.50,1122.00,1290,820,2110.00
09/23/2010,08:54,1122.00,1122.00,1121.50,1121.50,942,1315,2257.00
09/23/2010,08:55,1121.75,1122.50,1121.50,1122.00,2407,2553,4960.00
09/23/2010,08:56,1121.75,1122.50,1121.75,1122.25,6826,4204,11030.00
09/23/2010,08:57,1122.25,1122.50,1121.75,1122.00,2119,935,3054.00
09/23/2010,08:58,1122.00,1122.25,1121.50,1121.50,1217,1974,3191.00
09/23/2010,08:59,1121.50,1122.00,1121.25,1121.50,1911,2524,4435.00
09/23/2010,09:00,1121.50,1121.75,1120.50,1121.00,1716,3115,4831.00
09/23/2010,09:01,1121.00,1124.75,1121.00,1124.50,17979,7896,25875.00
09/23/2010,09:02,1124.50,1124.50,1123.00,1124.25,5354,6478,11832.00
09/23/2010,09:03,1124.25,1124.50,1123.75,1124.00,3469,3953,7422.00
09/23/2010,09:04,1124.00,1124.75,1123.75,1124.50,3087,3604,6691.00
09/23/2010,09:05,1124.50,1124.50,1123.50,1124.00,2999,4618,7617.00
09/23/2010,09:06,1124.25,1125.75,1123.75,1125.50,9614,3816,13430.00
09/23/2010,09:07,1125.50,1125.75,1124.75,1124.75,3660,5251,8911.00
09/23/2010,09:08,1124.75,1125.75,1124.75,1125.75,3954,3164,7118.00
09/23/2010,09:09,1125.50,1126.25,1125.00,1125.75,6185,5201,11386.00
09/23/2010,09:10,1126.00,1126.25,1125.25,1125.75,3099,4042,7141.00
09/23/2010,09:11,1126.00,1126.50,1125.25,1125.75,4091,6194,10285.00
09/23/2010,09:12,1125.75,1126.25,1125.50,1125.75,4782,3294,8076.00
09/23/2010,09:13,1125.75,1125.75,1124.75,1125.25,4141,5056,9197.00
09/23/2010,09:14,1125.00,1125.25,1124.25,1124.25,2570,8612,11182.00
09/23/2010,09:15,1124.25,1125.00,1124.25,1125.00,2984,2799,5783.00
09/23/2010,09:16,1125.00,1125.00,1124.50,1124.50,998,2639,3637.00
09/23/2010,09:17,1124.50,1124.50,1123.50,1123.50,4719,5562,10281.00
09/23/2010,09:18,1123.50,1124.00,1123.00,1123.75,5499,4299,9798.00
09/23/2010,09:19,1123.75,1124.25,1123.50,1124.00,3198,2005,5203.00
09/23/2010,09:20,1124.00,1124.50,1123.75,1124.00,2509,2309,4818.00
09/23/2010,09:21,1124.00,1124.50,1123.75,1124.25,1850,649,2499.00
09/23/2010,09:22,1124.00,1125.00,1124.00,1124.75,2670,1783,4453.00
09/23/2010,09:23,1124.50,1125.00,1124.00,1124.25,4120,2175,6295.00
09/23/2010,09:24,1124.00,1124.50,1124.00,1124.50,494,767,1261.00
09/23/2010,09:25,1124.50,1124.50,1123.25,1124.00,2396,2119,4515.00
09/23/2010,09:26,1124.00,1124.50,1123.75,1124.25,1344,1204,2548.00
09/23/2010,09:27,1124.25,1125.25,1124.25,1124.75,3635,2779,6414.00
09/23/2010,09:28,1125.00,1125.00,1124.50,1124.75,1212,1089,2301.00
09/23/2010,09:29,1124.75,1125.75,1124.50,1125.75,4277,463,4740.00
09/23/2010,09:30,1125.50,1126.50,1125.25,1126.50,4974,2667,7641.00
09/23/2010,09:31,1126.50,1127.00,1126.00,1126.75,7510,4080,11590.00
09/23/2010,09:32,1126.75,1127.50,1126.50,1127.00,7178,7311,14489.00
09/23/2010,09:33,1127.00,1128.50,1127.00,1128.50,14530,10242,24772.00
09/23/2010,09:34,1128.25,1128.50,1127.75,1128.00,2681,5470,8151.00
09/23/2010,09:35,1128.00,1128.25,1127.50,1127.75,4614,4526,9140.00
09/23/2010,09:36,1128.00,1128.25,1127.75,1128.00,921,1929,2850.00
09/23/2010,09:37,1127.75,1129.00,1127.75,1128.75,4304,1803,6107.00
09/23/2010,09:38,1128.75,1129.25,1128.50,1128.75,5593,3531,9124.00
09/23/2010,09:39,1129.00,1129.00,1128.25,1128.75,3803,3622,7425.00
09/23/2010,09:40,1128.50,1128.75,1128.00,1128.00,702,3659,4361.00
09/23/2010,09:41,1128.00,1128.50,1128.00,1128.25,3182,1285,4467.00
09/23/2010,09:42,1128.25,1129.00,1128.25,1128.75,3398,2223,5621.00
09/23/2010,09:43,1128.75,1129.00,1128.25,1128.50,2669,2782,5451.00
09/23/2010,09:44,1128.50,1129.00,1128.50,1128.75,1873,2458,4331.00
09/23/2010,09:45,1128.50,1128.75,1128.50,1128.75,298,159,457.00
09/23/2010,09:46,1128.50,1129.25,1128.50,1129.25,5127,1335,6462.00
09/23/2010,09:47,1129.25,1129.25,1128.50,1129.00,3745,2448,6193.00
09/23/2010,09:48,1129.00,1129.50,1129.00,1129.00,2742,2300,5042.00
09/23/2010,09:49,1129.25,1129.75,1128.75,1128.75,3726,5242,8968.00
09/23/2010,09:50,1128.75,1129.00,1128.00,1128.00,1408,5547,6955.00
09/23/2010,09:51,1128.25,1128.50,1128.00,1128.25,4257,2857,7114.00
09/23/2010,09:52,1128.25,1128.25,1127.25,1127.75,2933,5653,8586.00
09/23/2010,09:53,1127.75,1128.00,1127.25,1127.25,1543,2768,4311.00
09/23/2010,09:54,1127.50,1127.75,1127.25,1127.75,1839,2723,4562.00
09/23/2010,09:55,1127.75,1128.00,1127.50,1127.50,563,1109,1672.00
09/23/2010,09:56,1127.75,1127.75,1126.75,1127.00,1892,6311,8203.00
09/23/2010,09:57,1127.00,1127.50,1126.75,1127.50,4347,2752,7099.00
09/23/2010,09:58,1127.25,1127.50,1127.25,1127.25,316,498,814.00
09/23/2010,09:59,1127.50,1127.50,1127.25,1127.50,911,578,1489.00
09/23/2010,10:00,1127.50,1127.50,1126.75,1127.25,3759,2009,5768.00
09/23/2010,10:01,1127.00,1127.25,1127.00,1127.00,1161,268,1429.00
09/23/2010,10:02,1127.00,1127.25,1126.50,1127.00,6747,2669,9416.00
09/23/2010,10:03,1126.75,1127.00,1126.50,1126.75,2774,2557,5331.00
09/23/2010,10:04,1126.75,1127.25,1126.75,1127.25,2073,1025,3098.00
09/23/2010,10:05,1127.00,1128.00,1127.00,1128.00,2466,1067,3533.00
09/23/2010,10:06,1128.00,1128.00,1127.50,1127.75,2134,2419,4553.00
09/23/2010,10:07,1128.00,1128.00,1127.50,1128.00,591,1148,1739.00
09/23/2010,10:08,1128.00,1128.00,1127.75,1128.00,472,925,1397.00
09/23/2010,10:09,1128.00,1128.25,1127.50,1128.00,2612,1585,4197.00
09/23/2010,10:10,1127.75,1128.00,1127.50,1128.00,593,1255,1848.00
09/23/2010,10:11,1127.75,1128.25,1127.00,1127.25,1117,3701,4818.00
09/23/2010,10:12,1127.25,1127.75,1127.25,1127.75,2789,1172,3961.00
09/23/2010,10:13,1127.50,1128.25,1127.50,1128.25,1815,1182,2997.00
09/23/2010,10:14,1128.00,1128.25,1127.75,1128.00,1827,727,2554.00
09/23/2010,10:15,1128.00,1128.75,1128.00,1128.25,2593,1633,4226.00
09/23/2010,10:16,1128.50,1128.50,1128.00,1128.25,1840,810,2650.00
09/23/2010,10:17,1128.50,1128.50,1127.75,1128.00,609,1007,1616.00
09/23/2010,10:18,1127.75,1128.00,1127.50,1127.75,816,2530,3346.00
09/23/2010,10:19,1127.75,1128.50,1127.75,1128.50,2040,1291,3331.00
09/23/2010,10:20,1128.50,1129.00,1128.00,1129.00,3264,1296,4560.00
09/23/2010,10:21,1129.00,1129.50,1128.50,1128.75,5632,2889,8521.00
09/23/2010,10:22,1129.00,1129.25,1128.75,1129.00,1925,1569,3494.00
09/23/2010,10:23,1129.00,1129.50,1128.75,1129.25,4191,1274,5465.00
09/23/2010,10:24,1129.00,1129.25,1128.25,1128.75,2143,5884,8027.00
09/23/2010,10:25,1129.00,1129.00,1128.50,1128.50,494,1331,1825.00
09/23/2010,10:26,1128.50,1128.50,1128.25,1128.25,129,1978,2107.00
09/23/2010,10:27,1128.25,1128.75,1128.25,1128.50,1028,1064,2092.00
09/23/2010,10:28,1128.50,1128.75,1128.25,1128.50,427,947,1374.00
09/23/2010,10:29,1128.75,1129.25,1128.75,1129.25,4048,1000,5048.00
09/23/2010,10:30,1129.00,1129.75,1129.00,1129.75,4166,2712,6878.00
09/23/2010,10:31,1129.75,1131.25,1129.50,1130.50,17767,7520,25287.00
09/23/2010,10:32,1130.75,1131.25,1130.50,1131.25,6084,2090,8174.00
09/23/2010,10:33,1131.25,1131.50,1130.75,1131.50,3467,2944,6411.00
09/23/2010,10:34,1131.50,1131.50,1130.75,1130.75,999,2913,3912.00
09/23/2010,10:35,1130.75,1131.50,1130.75,1131.25,2878,1731,4609.00
09/23/2010,10:36,1131.00,1132.25,1131.00,1131.25,9820,5155,14975.00
09/23/2010,10:37,1131.25,1131.75,1131.25,1131.25,1104,2136,3240.00
09/23/2010,10:38,1131.50,1131.50,1130.50,1130.75,3911,7689,11600.00
09/23/2010,10:39,1130.75,1131.00,1130.50,1130.75,2121,1365,3486.00
09/23/2010,10:40,1130.75,1131.25,1130.50,1130.75,2371,970,3341.00
09/23/2010,10:41,1131.00,1131.00,1130.50,1131.00,1212,1053,2265.00
09/23/2010,10:42,1130.75,1131.00,1130.50,1130.50,117,1950,2067.00
09/23/2010,10:43,1130.50,1130.75,1129.75,1130.25,1850,3653,5503.00
09/23/2010,10:44,1130.25,1130.50,1130.00,1130.50,1615,1157,2772.00
09/23/2010,10:45,1130.50,1130.50,1129.75,1130.25,1014,2221,3235.00
09/23/2010,10:46,1130.00,1130.50,1130.00,1130.50,706,2187,2893.00
09/23/2010,10:47,1130.50,1130.75,1130.25,1130.50,1191,564,1755.00
09/23/2010,10:48,1130.50,1131.00,1130.25,1130.25,1337,3411,4748.00
09/23/2010,10:49,1130.50,1130.75,1130.25,1130.75,1450,566,2016.00
09/23/2010,10:50,1130.75,1130.75,1130.25,1130.50,843,486,1329.00
09/23/2010,10:51,1130.50,1130.50,1129.75,1130.00,736,2832,3568.00
09/23/2010,10:52,1130.00,1130.75,1129.75,1130.50,2769,739,3508.00
09/23/2010,10:53,1130.75,1130.75,1130.50,1130.50,225,255,480.00
09/23/2010,10:54,1130.75,1131.00,1130.50,1131.00,556,206,762.00
09/23/2010,10:55,1131.00,1131.00,1130.25,1130.25,686,1448,2134.00
09/23/2010,10:56,1130.50,1130.75,1130.25,1130.75,971,884,1855.00
09/23/2010,10:57,1130.75,1131.00,1130.50,1131.00,927,1413,2340.00
09/23/2010,10:58,1131.00,1131.50,1130.50,1130.75,3795,2150,5945.00
09/23/2010,10:59,1130.75,1131.00,1130.00,1130.00,1033,2979,4012.00
09/23/2010,11:00,1130.00,1130.25,1129.75,1130.00,1770,1995,3765.00
09/23/2010,11:01,1129.75,1130.00,1129.50,1129.50,1954,1419,3373.00
09/23/2010,11:02,1129.75,1130.00,1129.25,1129.75,2399,5469,7868.00
09/23/2010,11:03,1129.75,1130.00,1129.25,1129.50,1998,1576,3574.00
09/23/2010,11:04,1129.75,1130.00,1129.25,1130.00,2271,2758,5029.00
09/23/2010,11:05,1130.00,1130.00,1129.50,1129.50,46,1203,1249.00
09/23/2010,11:06,1129.50,1130.25,1129.50,1130.00,1990,972,2962.00
09/23/2010,11:07,1129.75,1130.00,1129.50,1129.75,225,1306,1531.00
09/23/2010,11:08,1129.75,1129.75,1129.50,1129.50,76,1087,1163.00
09/23/2010,11:09,1129.50,1129.75,1129.50,1129.75,171,247,418.00
09/23/2010,11:10,1129.75,1130.00,1129.50,1130.00,652,97,749.00
09/23/2010,11:11,1130.00,1130.25,1129.75,1129.75,996,1091,2087.00
09/23/2010,11:12,1130.00,1130.50,1130.00,1130.50,742,89,831.00
09/23/2010,11:13,1130.50,1130.75,1130.00,1130.25,1076,1536,2612.00
09/23/2010,11:14,1130.25,1130.25,1129.75,1130.00,737,554,1291.00
09/23/2010,11:15,1130.00,1130.25,1129.00,1129.25,1454,4593,6047.00
09/23/2010,11:16,1129.50,1129.50,1129.25,1129.25,2056,361,2417.00
09/23/2010,11:17,1129.25,1129.75,1129.25,1129.50,894,508,1402.00
09/23/2010,11:18,1129.50,1129.50,1129.25,1129.50,142,19,161.00
09/23/2010,11:19,1129.50,1129.50,1128.50,1129.00,1880,4096,5976.00
09/23/2010,11:20,1128.75,1129.25,1128.75,1129.00,397,486,883.00
09/23/2010,11:21,1128.75,1129.00,1128.75,1128.75,129,1049,1178.00
09/23/2010,11:22,1128.75,1129.00,1128.50,1128.50,130,627,757.00
09/23/2010,11:23,1128.50,1129.25,1128.50,1129.25,1533,120,1653.00
09/23/2010,11:24,1129.25,1129.50,1129.00,1129.25,832,553,1385.00
09/23/2010,11:25,1129.25,1129.50,1129.00,1129.25,401,493,894.00
09/23/2010,11:26,1129.50,1129.50,1129.00,1129.25,146,422,568.00
09/23/2010,11:27,1129.25,1129.25,1129.00,1129.00,20,73,93.00
09/23/2010,11:28,1129.00,1129.25,1128.50,1128.75,1573,1413,2986.00
09/23/2010,11:29,1128.75,1129.00,1128.50,1128.75,362,488,850.00
09/23/2010,11:30,1128.50,1129.00,1128.50,1129.00,871,84,955.00
09/23/2010,11:31,1129.00,1129.00,1128.75,1129.00,687,986,1673.00
09/23/2010,11:32,1129.00,1129.25,1128.75,1128.75,1008,948,1956.00
09/23/2010,11:33,1128.75,1128.75,1128.50,1128.75,394,581,975.00
09/23/2010,11:34,1128.50,1129.00,1128.50,1128.75,1244,26,1270.00
09/23/2010,11:35,1129.00,1129.25,1128.75,1128.75,555,397,952.00
09/23/2010,11:36,1128.75,1129.50,1128.75,1129.50,1221,99,1320.00
09/23/2010,11:37,1129.50,1129.50,1129.00,1129.50,1746,708,2454.00
09/23/2010,11:38,1129.75,1129.75,1129.25,1129.50,924,405,1329.00
09/23/2010,11:39,1129.25,1129.50,1128.75,1128.75,697,1182,1879.00
09/23/2010,11:40,1128.75,1129.00,1128.00,1128.00,910,5199,6109.00
09/23/2010,11:41,1128.00,1128.50,1128.00,1128.50,1722,537,2259.00
09/23/2010,11:42,1128.25,1128.75,1128.25,1128.50,628,571,1199.00
09/23/2010,11:43,1128.75,1128.75,1128.25,1128.50,302,449,751.00
09/23/2010,11:44,1128.75,1129.00,1128.50,1128.75,449,128,577.00
09/23/2010,11:45,1129.00,1129.00,1128.25,1128.25,584,771,1355.00
09/23/2010,11:46,1128.50,1128.75,1128.25,1128.50,710,874,1584.00
09/23/2010,11:47,1128.50,1128.75,1128.25,1128.50,459,319,778.00
09/23/2010,11:48,1128.50,1128.75,1128.25,1128.75,564,127,691.00
09/23/2010,11:49,1128.50,1128.75,1127.75,1128.00,563,1804,2367.00
09/23/2010,11:50,1127.75,1128.25,1127.75,1128.00,1982,1031,3013.00
09/23/2010,11:51,1128.00,1128.75,1128.00,1128.75,1605,80,1685.00
09/23/2010,11:52,1128.75,1129.25,1128.50,1129.00,853,1182,2035.00
09/23/2010,11:53,1129.25,1129.50,1128.75,1129.00,1275,1212,2487.00
09/23/2010,11:54,1129.00,1129.25,1128.75,1128.75,53,352,405.00
09/23/2010,11:55,1129.00,1129.00,1128.50,1129.00,672,671,1343.00
09/23/2010,11:56,1129.00,1129.25,1128.75,1129.00,1571,1161,2732.00
09/23/2010,11:57,1129.00,1129.25,1128.75,1129.25,233,661,894.00
09/23/2010,11:58,1129.25,1129.25,1129.00,1129.00,92,64,156.00
09/23/2010,11:59,1129.25,1129.50,1129.00,1129.25,720,671,1391.00
09/23/2010,12:00,1129.25,1129.25,1128.75,1128.75,440,522,962.00
09/23/2010,12:01,1128.75,1129.25,1128.75,1129.25,1115,41,1156.00
09/23/2010,12:02,1129.25,1129.50,1129.00,1129.25,235,312,547.00
09/23/2010,12:03,1129.50,1129.50,1129.25,1129.25,449,441,890.00
09/23/2010,12:04,1129.25,1129.75,1129.25,1129.75,744,1026,1770.00
09/23/2010,12:05,1129.75,1129.75,1129.25,1129.50,228,345,573.00
09/23/2010,12:06,1129.50,1129.75,1129.25,1129.25,99,150,249.00
09/23/2010,12:07,1129.50,1129.50,1129.25,1129.25,117,86,203.00
09/23/2010,12:08,1129.50,1129.75,1129.25,1129.50,670,302,972.00
09/23/2010,12:09,1129.50,1129.75,1129.25,1129.50,695,614,1309.00
09/23/2010,12:10,1129.50,1129.50,1129.00,1129.25,389,602,991.00
09/23/2010,12:11,1129.50,1129.50,1129.25,1129.25,94,977,1071.00
09/23/2010,12:12,1129.25,1129.50,1129.25,1129.50,749,68,817.00
09/23/2010,12:13,1129.50,1129.50,1129.25,1129.50,391,29,420.00
09/23/2010,12:14,1129.50,1129.50,1128.75,1129.00,63,1235,1298.00
09/23/2010,12:15,1129.00,1129.00,1128.50,1128.50,105,1660,1765.00
09/23/2010,12:16,1128.75,1128.75,1128.00,1128.00,610,4883,5493.00
09/23/2010,12:17,1128.00,1128.25,1128.00,1128.00,113,202,315.00
09/23/2010,12:18,1128.25,1128.25,1127.75,1127.75,74,766,840.00
09/23/2010,12:19,1127.75,1128.50,1127.75,1128.00,1027,603,1630.00
09/23/2010,12:20,1128.00,1128.25,1127.50,1127.50,163,1343,1506.00
09/23/2010,12:21,1127.50,1128.00,1127.50,1128.00,582,697,1279.00
09/23/2010,12:22,1128.00,1128.00,1127.75,1128.00,509,40,549.00
09/23/2010,12:23,1128.00,1128.50,1128.00,1128.50,919,431,1350.00
09/23/2010,12:24,1128.50,1129.25,1128.25,1128.75,2623,501,3124.00
09/23/2010,12:25,1129.00,1129.00,1128.50,1129.00,1617,1171,2788.00
09/23/2010,12:26,1129.00,1129.00,1128.50,1128.75,112,703,815.00
09/23/2010,12:27,1128.75,1129.00,1128.50,1129.00,179,35,214.00
09/23/2010,12:28,1129.00,1129.00,1128.75,1128.75,60,668,728.00
09/23/2010,12:29,1128.75,1128.75,1128.50,1128.50,59,107,166.00
09/23/2010,12:30,1128.75,1128.75,1128.25,1128.75,306,835,1141.00
09/23/2010,12:31,1128.50,1128.75,1128.25,1128.25,46,328,374.00
09/23/2010,12:32,1128.50,1128.75,1128.25,1128.75,676,14,690.00
09/23/2010,12:33,1128.75,1128.75,1128.25,1128.25,918,557,1475.00
09/23/2010,12:34,1128.25,1128.50,1128.00,1128.50,535,424,959.00
09/23/2010,12:35,1128.50,1129.00,1128.25,1128.75,1213,113,1326.00
09/23/2010,12:36,1129.00,1129.25,1128.75,1129.00,553,236,789.00
09/23/2010,12:37,1129.00,1129.00,1128.50,1128.75,304,280,584.00
09/23/2010,12:38,1129.00,1129.25,1128.75,1129.00,440,351,791.00
09/23/2010,12:39,1129.00,1129.50,1128.75,1128.75,1315,1052,2367.00
09/23/2010,12:40,1128.75,1129.00,1128.75,1129.00,845,24,869.00
09/23/2010,12:41,1129.00,1129.00,1128.75,1128.75,298,46,344.00
09/23/2010,12:42,1128.75,1128.75,1128.00,1128.25,104,1684,1788.00
09/23/2010,12:43,1128.00,1128.50,1128.00,1128.00,370,600,970.00
09/23/2010,12:44,1128.00,1128.50,1128.00,1128.50,278,337,615.00
09/23/2010,12:45,1128.50,1128.50,1128.25,1128.50,184,68,252.00
09/23/2010,12:46,1128.50,1128.50,1127.75,1127.75,82,1459,1541.00
09/23/2010,12:47,1128.00,1128.50,1127.75,1128.25,1063,516,1579.00
09/23/2010,12:48,1128.50,1128.50,1127.00,1127.25,376,5210,5586.00
09/23/2010,12:49,1127.00,1127.75,1127.00,1127.50,1708,1000,2708.00
09/23/2010,12:50,1127.50,1127.75,1126.75,1127.25,1975,3116,5091.00
09/23/2010,12:51,1127.25,1127.75,1127.25,1127.50,1377,1042,2419.00
09/23/2010,12:52,1127.25,1127.50,1127.00,1127.00,948,880,1828.00
09/23/2010,12:53,1127.00,1127.50,1127.00,1127.50,470,1399,1869.00
09/23/2010,12:54,1127.50,1127.75,1127.25,1127.50,2190,876,3066.00
09/23/2010,12:55,1127.50,1128.25,1127.25,1128.25,2826,193,3019.00
09/23/2010,12:56,1128.00,1128.50,1128.00,1128.50,1318,76,1394.00
09/23/2010,12:57,1128.50,1128.50,1127.75,1127.75,667,3347,4014.00
09/23/2010,12:58,1127.75,1128.25,1127.75,1127.75,506,877,1383.00
09/23/2010,12:59,1127.50,1128.00,1127.50,1127.75,400,720,1120.00
09/23/2010,13:00,1127.75,1127.75,1127.50,1127.75,96,264,360.00
09/23/2010,13:01,1127.75,1128.50,1127.50,1128.50,3489,638,4127.00
09/23/2010,13:02,1128.25,1128.50,1128.00,1128.50,1384,351,1735.00
09/23/2010,13:03,1128.50,1128.75,1128.50,1128.75,658,31,689.00
09/23/2010,13:04,1128.75,1129.00,1128.50,1129.00,3607,524,4131.00
09/23/2010,13:05,1129.00,1129.00,1128.50,1128.75,205,1164,1369.00
09/23/2010,13:06,1128.75,1129.00,1128.50,1128.75,1535,1842,3377.00
09/23/2010,13:07,1128.75,1128.75,1128.25,1128.50,3203,2481,5684.00
09/23/2010,13:08,1128.25,1128.50,1127.75,1127.75,193,3589,3782.00
09/23/2010,13:09,1127.50,1128.75,1127.50,1128.75,1939,901,2840.00
09/23/2010,13:10,1128.75,1128.75,1128.25,1128.50,55,528,583.00
09/23/2010,13:11,1128.50,1128.75,1128.25,1128.50,386,68,454.00
09/23/2010,13:12,1128.75,1128.75,1128.50,1128.50,41,25,66.00
09/23/2010,13:13,1128.50,1128.75,1128.25,1128.50,118,400,518.00
09/23/2010,13:14,1128.50,1128.50,1128.00,1128.25,61,504,565.00
09/23/2010,13:15,1128.00,1128.25,1127.75,1128.00,415,376,791.00
09/23/2010,13:16,1128.25,1128.50,1128.00,1128.50,412,134,546.00
09/23/2010,13:17,1128.50,1128.75,1128.25,1128.75,478,83,561.00
09/23/2010,13:18,1128.75,1128.75,1128.25,1128.25,196,1125,1321.00
09/23/2010,13:19,1128.25,1128.50,1128.25,1128.50,45,28,73.00
09/23/2010,13:20,1128.50,1128.50,1128.25,1128.50,26,1189,1215.00
09/23/2010,13:21,1128.25,1129.00,1128.25,1129.00,943,633,1576.00
09/23/2010,13:22,1128.75,1129.25,1128.75,1129.00,1243,670,1913.00
09/23/2010,13:23,1129.00,1129.00,1128.50,1129.00,539,1311,1850.00
09/23/2010,13:24,1129.00,1129.00,1128.50,1128.50,181,418,599.00
09/23/2010,13:25,1128.50,1129.00,1128.50,1128.75,1011,190,1201.00
09/23/2010,13:26,1129.00,1129.00,1128.50,1128.75,226,383,609.00
09/23/2010,13:27,1128.50,1128.75,1128.25,1128.50,564,583,1147.00
09/23/2010,13:28,1128.25,1128.75,1128.00,1128.25,640,996,1636.00
09/23/2010,13:29,1128.25,1128.50,1128.00,1128.00,184,287,471.00
09/23/2010,13:30,1128.25,1128.25,1128.00,1128.25,260,30,290.00
09/23/2010,13:31,1128.25,1128.75,1128.00,1128.75,1351,73,1424.00
09/23/2010,13:32,1128.75,1128.75,1128.25,1128.50,2604,2869,5473.00
09/23/2010,13:33,1128.75,1128.75,1128.25,1128.50,549,1223,1772.00
09/23/2010,13:34,1128.25,1128.50,1128.25,1128.50,136,112,248.00
09/23/2010,13:35,1128.25,1128.50,1128.25,1128.50,177,36,213.00
09/23/2010,13:36,1128.25,1128.50,1128.25,1128.50,157,35,192.00
09/23/2010,13:37,1128.25,1128.50,1128.25,1128.50,184,39,223.00
09/23/2010,13:38,1128.50,1128.50,1128.25,1128.25,590,20,610.00
09/23/2010,13:39,1128.25,1128.50,1127.50,1127.75,1012,5754,6766.00
09/23/2010,13:40,1127.75,1127.75,1126.75,1127.00,1849,4394,6243.00
09/23/2010,13:41,1127.00,1127.25,1126.50,1127.00,1177,1772,2949.00
09/23/2010,13:42,1126.75,1127.00,1125.50,1125.75,4810,9837,14647.00
09/23/2010,13:43,1125.75,1126.50,1125.75,1126.25,1967,948,2915.00
09/23/2010,13:44,1126.25,1126.25,1125.75,1126.25,1585,945,2530.00
09/23/2010,13:45,1126.00,1126.50,1125.75,1126.00,2066,1774,3840.00
09/23/2010,13:46,1126.00,1126.25,1125.75,1126.25,1773,611,2384.00
09/23/2010,13:47,1126.25,1126.50,1125.75,1125.75,1427,1688,3115.00
09/23/2010,13:48,1125.75,1126.00,1125.75,1126.00,2158,129,2287.00
09/23/2010,13:49,1125.75,1126.25,1125.75,1126.00,1759,312,2071.00
09/23/2010,13:50,1125.75,1126.25,1125.25,1125.75,2715,4418,7133.00
09/23/2010,13:51,1125.75,1126.00,1125.50,1125.75,968,1767,2735.00
09/23/2010,13:52,1125.50,1125.75,1124.50,1124.50,2681,9712,12393.00
09/23/2010,13:53,1124.50,1125.00,1124.50,1125.00,4879,2177,7056.00
09/23/2010,13:54,1124.75,1125.00,1124.50,1125.00,2042,1940,3982.00
09/23/2010,13:55,1124.75,1125.25,1124.25,1125.25,5434,3023,8457.00
09/23/2010,13:56,1125.00,1125.25,1124.00,1124.25,3132,6141,9273.00
09/23/2010,13:57,1124.25,1124.25,1123.75,1124.00,3440,3782,7222.00
09/23/2010,13:58,1124.00,1124.50,1123.75,1124.25,3726,3064,6790.00
09/23/2010,13:59,1124.25,1124.50,1123.25,1123.50,2102,5785,7887.00
09/23/2010,14:00,1123.50,1123.75,1123.25,1123.75,3198,5251,8449.00
09/23/2010,14:01,1123.75,1124.00,1123.50,1124.00,3545,2428,5973.00
09/23/2010,14:02,1124.00,1124.50,1123.50,1124.25,4223,2381,6604.00
09/23/2010,14:03,1124.25,1124.50,1124.00,1124.25,348,1461,1809.00
09/23/2010,14:04,1124.25,1124.50,1123.50,1123.75,2429,3989,6418.00
09/23/2010,14:05,1123.75,1124.25,1123.75,1124.00,2705,2118,4823.00
09/23/2010,14:06,1123.75,1124.00,1122.75,1123.00,1815,5560,7375.00
09/23/2010,14:07,1122.75,1123.50,1122.75,1123.25,3941,1551,5492.00
09/23/2010,14:08,1123.25,1123.50,1123.00,1123.25,556,815,1371.00
09/23/2010,14:09,1123.00,1123.25,1122.75,1123.00,1050,2600,3650.00
09/23/2010,14:10,1123.00,1123.25,1121.50,1122.25,8117,17859,25976.00
09/23/2010,14:11,1122.25,1122.50,1121.75,1122.00,3768,4332,8100.00
09/23/2010,14:12,1122.25,1122.50,1121.50,1122.50,3237,3127,6364.00
09/23/2010,14:13,1122.50,1123.25,1122.25,1122.75,5686,5360,11046.00
09/23/2010,14:14,1122.75,1123.00,1122.50,1122.50,1744,1803,3547.00
09/23/2010,14:15,1122.50,1122.75,1122.25,1122.50,1440,774,2214.00
09/23/2010,14:16,1122.50,1122.50,1121.25,1121.25,2165,4256,6421.00
09/23/2010,14:17,1121.50,1121.75,1120.75,1121.75,6334,6333,12667.00
09/23/2010,14:18,1121.50,1122.25,1120.75,1121.75,5601,3612,9213.00
09/23/2010,14:19,1121.50,1122.25,1121.50,1122.25,2049,215,2264.00
09/23/2010,14:20,1122.00,1122.75,1122.00,1122.50,3485,1119,4604.00
09/23/2010,14:21,1122.50,1122.50,1122.00,1122.25,1550,2432,3982.00
09/23/2010,14:22,1122.00,1122.50,1122.00,1122.00,1285,2195,3480.00
09/23/2010,14:23,1122.00,1122.50,1122.00,1122.50,1187,302,1489.00
09/23/2010,14:24,1122.50,1123.25,1122.50,1122.75,4733,2563,7296.00
09/23/2010,14:25,1122.50,1122.75,1122.25,1122.25,521,1901,2422.00
09/23/2010,14:26,1122.25,1122.50,1122.00,1122.00,1018,668,1686.00
09/23/2010,14:27,1122.00,1122.25,1121.50,1121.50,2269,4026,6295.00
09/23/2010,14:28,1121.50,1121.75,1121.25,1121.25,806,3135,3941.00
09/23/2010,14:29,1121.25,1121.50,1120.50,1121.00,3527,5178,8705.00
09/23/2010,14:30,1120.75,1121.00,1119.50,1119.75,4609,11995,16604.00
09/23/2010,14:31,1119.75,1120.25,1119.50,1119.75,8298,6639,14937.00
09/23/2010,14:32,1119.50,1120.00,1119.00,1120.00,6378,6856,13234.00
09/23/2010,14:33,1120.00,1120.75,1119.75,1120.75,3026,2060,5086.00
09/23/2010,14:34,1120.50,1120.75,1119.75,1119.75,1250,4932,6182.00
09/23/2010,14:35,1120.00,1120.00,1118.75,1119.25,5086,9410,14496.00
09/23/2010,14:36,1119.50,1119.50,1118.25,1118.75,2735,6430,9165.00
09/23/2010,14:37,1118.50,1119.75,1118.50,1119.25,5251,1312,6563.00
09/23/2010,14:38,1119.25,1119.75,1118.75,1119.25,1650,2273,3923.00
09/23/2010,14:39,1119.25,1119.50,1119.00,1119.25,900,3735,4635.00
09/23/2010,14:40,1119.25,1119.25,1117.75,1118.25,6023,11351,17374.00
09/23/2010,14:41,1118.25,1119.00,1118.00,1118.50,3076,2630,5706.00
09/23/2010,14:42,1118.50,1119.50,1118.25,1119.50,4159,2976,7135.00
09/23/2010,14:43,1119.25,1119.50,1118.75,1118.75,597,2161,2758.00
09/23/2010,14:44,1118.75,1118.75,1117.25,1117.75,9393,12728,22121.00
09/23/2010,14:45,1117.75,1118.75,1117.75,1118.50,5049,3185,8234.00
09/23/2010,14:46,1118.25,1119.25,1118.00,1119.00,3190,1015,4205.00
09/23/2010,14:47,1119.00,1119.50,1118.75,1119.25,5448,1804,7252.00
09/23/2010,14:48,1119.25,1120.00,1119.25,1119.50,3156,3204,6360.00
09/23/2010,14:49,1119.25,1119.75,1119.00,1119.25,2973,2879,5852.00
09/23/2010,14:50,1119.00,1119.50,1118.75,1119.00,971,2640,3611.00
09/23/2010,14:51,1119.00,1119.50,1118.75,1119.25,2703,1748,4451.00
09/23/2010,14:52,1119.00,1119.75,1119.00,1119.75,1975,724,2699.00
09/23/2010,14:53,1119.75,1120.00,1119.50,1119.50,2410,1541,3951.00
09/23/2010,14:54,1119.50,1119.75,1119.25,1119.75,1220,2053,3273.00
09/23/2010,14:55,1119.75,1119.75,1119.25,1119.25,285,3876,4161.00
09/23/2010,14:56,1119.50,1120.00,1119.00,1119.75,5428,2053,7481.00
09/23/2010,14:57,1120.00,1120.00,1119.50,1119.50,900,4326,5226.00
09/23/2010,14:58,1119.75,1119.75,1119.25,1119.50,1478,2523,4001.00
09/23/2010,14:59,1119.50,1119.75,1119.50,1119.75,2247,1819,4066.00
09/23/2010,15:00,1119.50,1120.25,1119.50,1120.00,20603,4611,25214.00
09/23/2010,15:01,1120.25,1121.00,1120.00,1120.50,11572,18926,30498.00
09/23/2010,15:02,1120.25,1120.50,1119.75,1119.75,1897,5076,6973.00
09/23/2010,15:03,1120.00,1120.00,1119.75,1120.00,827,1270,2097.00
09/23/2010,15:04,1120.00,1120.25,1119.50,1120.00,4690,5698,10388.00
09/23/2010,15:05,1120.00,1120.50,1120.00,1120.25,2092,3228,5320.00
09/23/2010,15:06,1120.25,1120.50,1120.00,1120.25,2201,1182,3383.00
09/23/2010,15:07,1120.00,1120.25,1119.75,1120.25,2124,2595,4719.00
09/23/2010,15:08,1120.25,1120.50,1120.00,1120.50,1411,2187,3598.00
09/23/2010,15:09,1120.25,1120.50,1120.25,1120.25,351,351,702.00
09/23/2010,15:10,1120.50,1120.75,1120.25,1120.75,2659,1850,4509.00
09/23/2010,15:11,1120.75,1121.00,1120.50,1121.00,1709,832,2541.00
09/23/2010,15:12,1120.75,1121.25,1120.75,1121.00,3714,1258,4972.00
09/23/2010,15:13,1120.75,1121.00,1120.75,1120.75,241,393,634.00
09/23/2010,15:14,1120.75,1121.00,1120.50,1121.00,2380,2214,4594.00
09/23/2010,15:15,1121.00,1121.00,1120.25,1120.50,3774,6336,10110.00
09/23/2010,15:31,1120.50,1120.75,1120.00,1120.00,309,769,1078.00
09/23/2010,15:32,1120.25,1120.75,1120.25,1120.75,312,13,325.00
09/23/2010,15:33,1120.75,1120.75,1120.25,1120.25,17,158,175.00
09/23/2010,15:34,1120.25,1120.50,1120.25,1120.50,18,70,88.00
09/23/2010,15:35,1120.50,1120.50,1120.00,1120.00,13,404,417.00
09/23/2010,15:36,1119.75,1120.00,1119.25,1119.75,286,529,815.00
09/23/2010,15:37,1119.50,1120.00,1119.50,1119.75,116,21,137.00
09/23/2010,15:38,1119.75,1120.25,1119.50,1120.00,262,70,332.00
09/23/2010,15:39,1120.00,1120.25,1120.00,1120.00,5,59,64.00
09/23/2010,15:40,1120.25,1120.50,1120.00,1120.25,147,15,162.00
09/23/2010,15:41,1120.50,1120.75,1120.50,1120.75,74,0,74.00
09/23/2010,15:42,1120.50,1121.00,1120.50,1120.75,214,10,224.00
09/23/2010,15:43,1120.75,1121.00,1120.75,1120.75,25,4,29.00
09/23/2010,15:44,1120.75,1120.75,1120.50,1120.50,2,133,135.00
09/23/2010,15:45,1120.75,1120.75,1120.75,1120.75,6,0,6.00
09/23/2010,15:46,1120.50,1120.75,1120.50,1120.50,2,105,107.00
09/23/2010,15:47,1120.25,1120.25,1120.00,1120.00,0,87,87.00
09/23/2010,15:48,1120.00,1120.00,1119.75,1120.00,115,154,269.00
09/23/2010,15:49,1119.75,1120.00,1119.75,1120.00,17,11,28.00
09/23/2010,15:50,1120.00,1120.00,1120.00,1120.00,97,0,97.00
09/23/2010,15:51,1119.75,1119.75,1119.75,1119.75,0,3,3.00
09/23/2010,15:52,1119.75,1119.75,1119.50,1119.75,7,60,67.00
09/23/2010,15:53,1119.75,1120.00,1119.50,1119.50,42,192,234.00
09/23/2010,15:54,1119.50,1119.50,1119.50,1119.50,0,55,55.00
09/23/2010,15:55,1119.50,1119.75,1119.50,1119.75,3,3,6.00
09/23/2010,15:56,1119.50,1119.50,1119.50,1119.50,0,15,15.00
09/23/2010,15:57,1119.50,1119.50,1119.50,1119.50,0,48,48.00
09/23/2010,15:58,1119.75,1120.00,1119.75,1119.75,77,46,123.00
09/23/2010,15:59,1119.75,1120.00,1119.50,1120.00,52,23,75.00
09/23/2010,16:00,1120.00,1120.00,1119.75,1119.75,14,28,42.00
09/23/2010,17:01,1120.25,1121.00,1120.25,1120.75,193,107,300.00
09/23/2010,17:02,1120.75,1121.25,1120.50,1120.75,187,11,198.00
09/23/2010,17:03,1121.00,1121.25,1120.75,1120.75,86,24,110.00
09/23/2010,17:04,1120.75,1120.75,1119.75,1120.00,112,268,380.00
09/23/2010,17:05,1120.25,1120.25,1120.00,1120.00,9,18,27.00
09/23/2010,17:06,1120.25,1120.25,1120.00,1120.00,45,21,66.00
09/23/2010,17:07,1120.00,1120.00,1120.00,1120.00,0,2,2.00
09/23/2010,17:08,1120.25,1120.25,1119.50,1120.00,49,165,214.00
09/23/2010,17:09,1120.00,1120.00,1119.75,1119.75,2,100,102.00
09/23/2010,17:10,1119.75,1119.75,1119.75,1119.75,0,41,41.00
09/23/2010,17:11,1119.75,1119.75,1119.50,1119.75,36,7,43.00
09/23/2010,17:13,1120.00,1120.00,1120.00,1120.00,2,0,2.00
09/23/2010,17:15,1119.75,1119.75,1119.75,1119.75,0,1,1.00
09/23/2010,17:16,1120.00,1120.00,1119.75,1119.75,1,84,85.00
09/23/2010,17:17,1119.50,1119.75,1119.50,1119.50,1,312,313.00
09/23/2010,17:18,1119.50,1119.50,1119.25,1119.50,3,17,20.00
09/23/2010,17:19,1119.50,1119.50,1119.25,1119.50,5,6,11.00
09/23/2010,17:20,1119.25,1119.25,1119.25,1119.25,0,157,157.00
09/23/2010,17:21,1119.25,1119.50,1119.25,1119.50,5,12,17.00
09/23/2010,17:22,1119.50,1119.50,1119.25,1119.25,1,57,58.00
09/23/2010,17:23,1119.50,1119.50,1119.50,1119.50,2,0,2.00
09/23/2010,17:24,1119.50,1119.50,1119.25,1119.25,3,1,4.00
09/23/2010,17:25,1119.50,1119.50,1119.25,1119.25,1,4,5.00
09/23/2010,17:26,1119.25,1119.50,1119.25,1119.25,1,11,12.00
09/23/2010,17:27,1119.25,1119.50,1119.25,1119.25,1,8,9.00
09/23/2010,17:28,1119.25,1119.50,1119.25,1119.50,2,1,3.00
09/23/2010,17:29,1119.50,1119.50,1119.25,1119.25,1,7,8.00
09/23/2010,17:30,1119.25,1119.50,1119.25,1119.25,3,6,9.00
09/23/2010,17:31,1119.50,1119.50,1119.25,1119.25,32,5,37.00
09/23/2010,17:32,1119.50,1119.50,1119.50,1119.50,10,0,10.00
09/23/2010,17:33,1119.25,1119.50,1119.25,1119.50,18,2,20.00
09/23/2010,17:34,1119.25,1119.75,1119.25,1119.75,28,2,30.00
09/23/2010,17:35,1119.75,1119.75,1119.50,1119.50,1,4,5.00
09/23/2010,17:36,1119.75,1119.75,1119.50,1119.50,17,14,31.00
09/23/2010,17:37,1119.75,1119.75,1119.50,1119.50,20,3,23.00
09/23/2010,17:39,1119.50,1119.75,1119.50,1119.75,8,7,15.00
09/23/2010,17:40,1119.75,1119.75,1119.50,1119.75,7,1,8.00
09/23/2010,17:41,1119.75,1119.75,1119.50,1119.50,15,1,16.00
09/23/2010,17:42,1119.75,1119.75,1119.50,1119.75,40,3,43.00
09/23/2010,17:43,1119.75,1119.75,1119.50,1119.75,56,1,57.00
09/23/2010,17:44,1119.50,1119.75,1119.50,1119.50,21,4,25.00
09/23/2010,17:45,1119.50,1119.75,1119.50,1119.75,3,107,110.00
09/23/2010,17:46,1119.75,1119.75,1119.50,1119.50,5,9,14.00
09/23/2010,17:47,1119.75,1119.75,1119.75,1119.75,5,0,5.00
09/23/2010,17:48,1119.75,1119.75,1119.75,1119.75,8,0,8.00
09/23/2010,17:49,1119.75,1119.75,1119.50,1119.50,1,17,18.00
09/23/2010,17:51,1119.50,1119.50,1119.50,1119.50,0,8,8.00
09/23/2010,17:52,1119.50,1119.50,1119.50,1119.50,0,14,14.00
09/23/2010,17:53,1119.50,1119.50,1119.25,1119.25,0,67,67.00
09/23/2010,17:54,1119.25,1119.25,1119.25,1119.25,0,2,2.00
09/23/2010,17:55,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/23/2010,17:56,1119.25,1119.50,1119.25,1119.50,1,1,2.00
09/23/2010,17:57,1119.25,1119.50,1119.25,1119.50,2,3,5.00
09/23/2010,17:58,1119.25,1119.25,1119.25,1119.25,0,2,2.00
09/23/2010,17:59,1119.50,1119.50,1119.50,1119.50,79,0,79.00
09/23/2010,18:00,1119.50,1119.75,1119.50,1119.50,20,20,40.00
09/23/2010,18:01,1119.50,1119.50,1119.50,1119.50,0,6,6.00
09/23/2010,18:02,1119.50,1119.50,1119.50,1119.50,0,3,3.00
09/23/2010,18:03,1119.75,1119.75,1119.50,1119.50,1,38,39.00
09/23/2010,18:05,1119.75,1119.75,1119.50,1119.75,6,22,28.00
09/23/2010,18:06,1119.75,1119.75,1119.75,1119.75,18,0,18.00
09/23/2010,18:07,1119.50,1119.75,1119.50,1119.75,6,1,7.00
09/23/2010,18:08,1119.75,1119.75,1119.50,1119.75,5,1,6.00
09/23/2010,18:09,1119.50,1119.50,1119.50,1119.50,0,23,23.00
09/23/2010,18:13,1119.50,1119.50,1119.50,1119.50,0,10,10.00
09/23/2010,18:14,1119.25,1119.50,1119.25,1119.50,1,11,12.00
09/23/2010,18:15,1119.25,1119.50,1119.25,1119.50,4,1,5.00
09/23/2010,18:17,1119.50,1119.50,1119.50,1119.50,6,0,6.00
09/23/2010,18:18,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/23/2010,18:19,1119.25,1119.50,1119.25,1119.50,3,129,132.00
09/23/2010,18:20,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/23/2010,18:21,1119.25,1119.50,1119.25,1119.25,1,21,22.00
09/23/2010,18:22,1119.50,1119.50,1119.25,1119.25,2,2,4.00
09/23/2010,18:23,1119.25,1119.50,1119.25,1119.50,22,6,28.00
09/23/2010,18:24,1119.25,1119.25,1119.25,1119.25,0,8,8.00
09/23/2010,18:25,1119.50,1119.50,1119.50,1119.50,1,0,1.00
09/23/2010,18:26,1119.25,1119.25,1119.25,1119.25,0,10,10.00
09/23/2010,18:27,1119.50,1119.50,1119.25,1119.25,3,2,5.00
09/23/2010,18:28,1119.25,1119.25,1119.25,1119.25,0,1,1.00
09/23/2010,18:29,1119.50,1119.50,1119.50,1119.50,2,0,2.00
09/23/2010,18:30,1119.25,1119.50,1119.25,1119.25,3,4,7.00
09/23/2010,18:31,1119.50,1119.50,1119.25,1119.25,92,1,93.00
09/23/2010,18:32,1119.25,1119.25,1119.00,1119.25,21,56,77.00
09/23/2010,18:33,1119.25,1119.25,1119.00,1119.00,6,7,13.00
09/23/2010,18:34,1119.25,1119.25,1119.00,1119.00,14,1,15.00
09/23/2010,18:35,1119.25,1119.25,1119.25,1119.25,8,0,8.00
09/23/2010,18:36,1119.25,1119.25,1119.25,1119.25,12,0,12.00
09/23/2010,18:37,1119.25,1119.50,1119.25,1119.25,10,17,27.00
09/23/2010,18:38,1119.25,1119.25,1119.25,1119.25,0,41,41.00
09/23/2010,18:39,1119.25,1119.25,1119.00,1119.00,0,114,114.00
09/23/2010,18:40,1119.00,1119.00,1119.00,1119.00,0,13,13.00
09/23/2010,18:41,1119.00,1119.25,1119.00,1119.00,3,98,101.00
09/23/2010,18:42,1119.00,1119.00,1118.75,1118.75,1,26,27.00
09/23/2010,18:43,1118.75,1119.00,1118.50,1118.75,11,265,276.00
09/23/2010,18:44,1118.75,1118.75,1118.50,1118.50,0,26,26.00
09/23/2010,18:45,1119.00,1119.00,1118.75,1118.75,20,14,34.00
09/23/2010,18:46,1118.75,1118.75,1118.75,1118.75,0,14,14.00
09/23/2010,18:47,1118.75,1119.00,1118.75,1119.00,2,14,16.00
09/23/2010,18:48,1119.00,1119.00,1118.75,1118.75,15,63,78.00
09/23/2010,18:49,1118.75,1118.75,1118.75,1118.75,0,115,115.00
09/23/2010,18:50,1118.75,1118.75,1118.75,1118.75,0,50,50.00
09/23/2010,18:51,1119.00,1119.00,1118.75,1119.00,3,2,5.00
09/23/2010,18:52,1118.75,1118.75,1118.50,1118.75,61,120,181.00
09/23/2010,18:53,1118.75,1118.75,1118.75,1118.75,76,0,76.00
09/23/2010,18:54,1118.75,1118.75,1118.50,1118.75,57,1,58.00
09/23/2010,18:55,1118.75,1118.75,1118.50,1118.75,77,10,87.00
09/23/2010,18:56,1118.75,1118.75,1118.50,1118.75,58,51,109.00
09/23/2010,18:57,1118.75,1119.00,1118.75,1119.00,109,1,110.00
09/23/2010,18:58,1119.00,1119.00,1118.75,1119.00,8,13,21.00
09/23/2010,18:59,1118.75,1118.75,1118.75,1118.75,0,135,135.00
09/23/2010,19:00,1118.50,1118.75,1118.50,1118.50,20,24,44.00
09/23/2010,19:01,1118.75,1118.75,1118.75,1118.75,65,0,65.00
09/23/2010,19:02,1118.75,1119.00,1118.75,1119.00,17,61,78.00
09/23/2010,19:03,1119.00,1119.00,1119.00,1119.00,23,0,23.00
09/23/2010,19:04,1118.75,1119.25,1118.50,1118.75,225,243,468.00
09/23/2010,19:05,1118.75,1119.50,1118.75,1119.50,159,4,163.00
09/23/2010,19:06,1119.25,1119.50,1119.00,1119.25,11,21,32.00
09/23/2010,19:07,1119.25,1119.50,1119.25,1119.50,42,11,53.00
09/23/2010,19:08,1119.50,1119.75,1119.50,1119.75,204,1,205.00
09/23/2010,19:09,1119.50,1120.00,1119.50,1119.50,57,134,191.00
09/23/2010,19:10,1119.50,1119.75,1119.25,1119.25,22,39,61.00
09/23/2010,19:11,1119.25,1120.00,1119.25,1120.00,31,2,33.00
09/23/2010,19:12,1120.00,1120.00,1119.75,1120.00,38,13,51.00
09/23/2010,19:13,1120.00,1120.00,1119.75,1120.00,34,4,38.00
09/23/2010,19:14,1120.00,1120.00,1119.75,1120.00,97,1,98.00
09/23/2010,19:15,1120.00,1120.25,1119.75,1120.25,49,5,54.00
09/23/2010,19:16,1120.25,1120.50,1120.00,1120.50,160,6,166.00
09/23/2010,19:17,1120.25,1120.50,1120.25,1120.25,19,160,179.00
09/23/2010,19:18,1120.25,1120.50,1120.25,1120.50,3,33,36.00
09/23/2010,19:19,1120.25,1120.50,1120.25,1120.25,10,32,42.00
09/23/2010,19:20,1120.25,1120.25,1120.00,1120.00,10,21,31.00
09/23/2010,19:21,1120.00,1120.25,1120.00,1120.25,30,9,39.00
09/23/2010,19:22,1120.25,1121.00,1120.25,1120.75,257,65,322.00
09/23/2010,19:23,1120.75,1121.00,1120.50,1121.00,35,28,63.00
09/23/2010,19:24,1121.00,1121.00,1120.75,1121.00,56,1,57.00
09/23/2010,19:25,1121.00,1121.25,1121.00,1121.25,66,3,69.00
09/23/2010,19:26,1121.25,1121.50,1121.25,1121.25,330,10,340.00
09/23/2010,19:27,1121.50,1121.50,1121.25,1121.25,42,15,57.00
09/23/2010,19:28,1121.25,1121.25,1121.00,1121.25,62,50,112.00
09/23/2010,19:29,1121.50,1121.50,1121.00,1121.00,18,93,111.00
09/23/2010,19:30,1121.25,1121.75,1121.25,1121.75,253,2,255.00
09/23/2010,19:31,1121.50,1121.75,1121.50,1121.50,25,90,115.00
09/23/2010,19:32,1121.50,1121.75,1121.00,1121.00,9,175,184.00
09/23/2010,19:33,1121.00,1121.25,1120.75,1121.25,137,127,264.00
09/23/2010,19:34,1121.25,1121.50,1121.00,1121.50,63,6,69.00
09/23/2010,19:35,1121.25,1121.50,1121.25,1121.50,18,6,24.00
09/23/2010,19:36,1121.50,1122.00,1121.50,1121.75,300,78,378.00
09/23/2010,19:37,1121.50,1121.75,1121.50,1121.50,68,109,177.00
09/23/2010,19:38,1121.50,1122.00,1121.50,1122.00,74,17,91.00
09/23/2010,19:39,1121.75,1122.00,1121.75,1121.75,18,28,46.00
09/23/2010,19:40,1122.00,1122.00,1121.25,1121.50,86,95,181.00
09/23/2010,19:41,1121.50,1122.00,1121.50,1122.00,38,3,41.00
09/23/2010,19:42,1122.00,1122.00,1121.50,1121.75,20,24,44.00
09/23/2010,19:43,1122.00,1122.00,1121.75,1122.00,22,1,23.00
09/23/2010,19:44,1122.00,1122.00,1121.75,1121.75,18,38,56.00
09/23/2010,19:45,1121.75,1121.75,1121.50,1121.50,16,13,29.00
09/23/2010,19:46,1121.75,1121.75,1121.50,1121.50,18,3,21.00
09/23/2010,19:47,1121.75,1121.75,1121.25,1121.25,9,136,145.00
09/23/2010,19:48,1121.50,1121.50,1121.25,1121.50,10,115,125.00
09/23/2010,19:49,1121.50,1121.75,1121.50,1121.50,62,31,93.00
09/23/2010,19:50,1121.50,1121.75,1121.50,1121.75,18,8,26.00
09/23/2010,19:51,1121.75,1122.00,1121.50,1121.75,36,22,58.00
09/23/2010,19:52,1121.75,1122.00,1121.25,1121.50,60,70,130.00
09/23/2010,19:53,1121.50,1121.75,1121.50,1121.75,20,2,22.00
09/23/2010,19:54,1121.75,1122.00,1121.75,1122.00,29,1,30.00
09/23/2010,19:55,1122.00,1122.00,1121.75,1122.00,24,17,41.00
09/23/2010,19:56,1121.75,1122.25,1121.75,1122.00,60,8,68.00
09/23/2010,19:57,1122.00,1122.25,1121.75,1121.75,2,29,31.00
09/23/2010,19:58,1122.00,1122.00,1121.75,1122.00,11,134,145.00
09/23/2010,19:59,1122.00,1122.00,1121.75,1122.00,45,2,47.00
09/23/2010,20:00,1122.00,1122.50,1122.00,1122.25,218,36,254.00
09/23/2010,20:01,1122.00,1122.25,1122.00,1122.25,88,2,90.00
09/23/2010,20:02,1122.00,1122.25,1121.75,1122.00,15,106,121.00
09/23/2010,20:03,1122.00,1122.25,1121.75,1121.75,109,70,179.00
09/23/2010,20:04,1122.00,1122.00,1121.75,1122.00,7,1,8.00
09/23/2010,20:05,1121.75,1121.75,1121.75,1121.75,0,73,73.00
09/23/2010,20:06,1121.75,1121.75,1121.75,1121.75,0,63,63.00
09/23/2010,20:07,1122.00,1122.00,1121.75,1121.75,1,41,42.00
09/23/2010,20:08,1121.50,1121.75,1121.50,1121.75,32,3,35.00
09/23/2010,20:09,1121.75,1121.75,1121.50,1121.75,75,1,76.00
09/23/2010,20:10,1121.75,1121.75,1121.75,1121.75,6,0,6.00
09/23/2010,20:11,1121.75,1122.00,1121.75,1122.00,2,0,2.00
09/23/2010,20:12,1121.75,1122.00,1121.75,1121.75,3,4,7.00
09/23/2010,20:13,1122.00,1122.25,1121.75,1122.00,149,53,202.00
09/23/2010,20:14,1122.25,1122.25,1122.00,1122.00,5,2,7.00
09/23/2010,20:15,1122.00,1122.00,1122.00,1122.00,0,54,54.00
09/23/2010,20:16,1122.00,1122.25,1122.00,1122.00,1,6,7.00
09/23/2010,20:17,1122.00,1122.25,1122.00,1122.25,2,2,4.00
09/23/2010,20:18,1122.25,1122.25,1121.75,1121.75,1,180,181.00
09/23/2010,20:19,1122.00,1122.25,1122.00,1122.25,46,0,46.00
09/23/2010,20:20,1122.00,1122.00,1122.00,1122.00,0,5,5.00
09/23/2010,20:21,1122.00,1122.25,1122.00,1122.25,96,5,101.00
09/23/2010,20:22,1122.50,1122.50,1122.25,1122.25,8,31,39.00
09/23/2010,20:23,1122.25,1122.25,1122.00,1122.00,6,41,47.00
09/23/2010,20:24,1122.25,1122.50,1122.25,1122.25,59,22,81.00
09/23/2010,20:25,1122.50,1122.50,1122.25,1122.25,159,3,162.00
09/23/2010,20:26,1122.25,1122.50,1122.25,1122.25,1,40,41.00
09/23/2010,20:27,1122.25,1122.50,1122.25,1122.25,3,4,7.00
09/23/2010,20:28,1122.25,1122.25,1122.00,1122.00,0,103,103.00
09/23/2010,20:29,1122.00,1122.00,1122.00,1122.00,0,2,2.00
09/23/2010,20:30,1122.00,1122.25,1122.00,1122.25,6,10,16.00
09/23/2010,20:31,1122.00,1122.50,1122.00,1122.25,120,5,125.00
09/23/2010,20:32,1122.25,1122.50,1122.25,1122.50,1,3,4.00
09/23/2010,20:33,1122.25,1122.25,1122.25,1122.25,0,52,52.00
09/23/2010,20:34,1122.00,1122.50,1122.00,1122.50,37,6,43.00
09/23/2010,20:35,1122.25,1122.50,1122.25,1122.50,1,7,8.00
09/23/2010,20:36,1122.25,1122.75,1122.25,1122.50,246,150,396.00
09/23/2010,20:37,1122.25,1122.50,1122.25,1122.50,19,2,21.00
09/23/2010,20:38,1122.50,1122.50,1122.50,1122.50,16,0,16.00
09/23/2010,20:39,1122.50,1122.50,1122.25,1122.25,14,1,15.00
09/23/2010,20:40,1122.25,1122.25,1122.25,1122.25,0,3,3.00
09/23/2010,20:41,1122.25,1122.25,1122.00,1122.00,0,259,259.00
09/23/2010,20:42,1122.00,1122.00,1122.00,1122.00,0,19,19.00
09/23/2010,20:43,1122.25,1122.25,1122.00,1122.25,23,4,27.00
09/23/2010,20:44,1122.00,1122.00,1122.00,1122.00,0,12,12.00
09/23/2010,20:45,1122.00,1122.25,1122.00,1122.25,1,4,5.00
09/23/2010,20:46,1122.00,1122.25,1122.00,1122.25,97,6,103.00
09/23/2010,20:47,1122.50,1122.50,1122.25,1122.25,20,2,22.00
09/23/2010,20:48,1122.50,1122.50,1122.25,1122.25,25,3,28.00
09/23/2010,20:49,1122.50,1122.50,1122.25,1122.50,21,2,23.00
09/23/2010,20:50,1122.25,1122.25,1122.00,1122.25,6,67,73.00
09/23/2010,20:51,1122.00,1122.25,1122.00,1122.00,7,14,21.00
09/23/2010,20:52,1122.25,1122.25,1122.00,1122.25,2,4,6.00
09/23/2010,20:53,1122.00,1122.25,1121.75,1121.75,91,156,247.00
09/23/2010,20:54,1122.00,1122.00,1121.75,1122.00,7,34,41.00
09/23/2010,20:55,1121.75,1122.00,1121.75,1122.00,139,14,153.00
09/23/2010,20:56,1122.25,1122.25,1122.00,1122.00,5,13,18.00
09/23/2010,20:57,1122.00,1122.00,1121.50,1121.75,13,169,182.00
09/23/2010,20:58,1121.50,1121.75,1121.50,1121.75,24,125,149.00
09/23/2010,20:59,1121.50,1121.50,1121.50,1121.50,0,11,11.00
09/23/2010,21:00,1121.50,1122.00,1121.25,1122.00,300,225,525.00
09/23/2010,21:01,1121.75,1122.00,1121.75,1121.75,1,4,5.00
09/23/2010,21:02,1121.75,1122.00,1121.75,1122.00,10,34,44.00
09/23/2010,21:03,1121.75,1122.00,1121.75,1121.75,44,123,167.00
09/23/2010,21:04,1121.75,1122.00,1121.75,1122.00,5,30,35.00
09/23/2010,21:05,1122.00,1122.00,1121.75,1122.00,94,2,96.00
09/23/2010,21:06,1122.25,1122.25,1122.00,1122.00,15,3,18.00
09/23/2010,21:07,1122.25,1122.25,1122.00,1122.00,3,126,129.00
09/23/2010,21:08,1122.00,1122.25,1122.00,1122.25,20,11,31.00
09/23/2010,21:09,1122.25,1122.25,1122.25,1122.25,22,0,22.00
09/23/2010,21:10,1122.25,1122.25,1122.25,1122.25,5,0,5.00
09/23/2010,21:11,1122.25,1122.75,1122.25,1122.50,202,42,244.00
09/23/2010,21:12,1122.50,1122.75,1122.50,1122.75,300,13,313.00
09/23/2010,21:13,1122.75,1122.75,1122.25,1122.50,26,101,127.00
09/23/2010,21:14,1122.75,1123.00,1122.50,1122.50,128,49,177.00
09/23/2010,21:15,1122.50,1122.75,1122.50,1122.75,72,1,73.00
09/23/2010,21:16,1123.00,1123.00,1122.75,1122.75,10,103,113.00
09/23/2010,21:17,1122.75,1122.75,1122.50,1122.50,0,12,12.00
09/23/2010,21:18,1122.75,1122.75,1122.50,1122.50,6,2,8.00
09/23/2010,21:19,1122.75,1122.75,1122.50,1122.50,16,207,223.00
09/23/2010,21:20,1122.50,1122.75,1122.50,1122.75,3,15,18.00
09/23/2010,21:21,1122.50,1122.50,1122.50,1122.50,0,16,16.00
09/23/2010,21:22,1122.50,1122.50,1122.50,1122.50,0,35,35.00
09/23/2010,21:23,1122.50,1122.50,1122.50,1122.50,0,5,5.00
09/23/2010,21:24,1122.50,1122.75,1122.50,1122.50,2,20,22.00
09/23/2010,21:25,1122.50,1122.50,1122.25,1122.50,4,2,6.00
09/23/2010,21:26,1122.50,1122.50,1122.50,1122.50,5,0,5.00
09/23/2010,21:27,1122.50,1122.50,1122.25,1122.50,6,3,9.00
09/23/2010,21:28,1122.50,1122.50,1122.50,1122.50,4,0,4.00
09/23/2010,21:29,1122.25,1122.25,1122.25,1122.25,0,8,8.00
09/23/2010,21:30,1122.50,1122.50,1122.50,1122.50,1,0,1.00
09/23/2010,21:31,1122.50,1122.50,1122.50,1122.50,11,0,11.00
09/23/2010,21:32,1122.50,1122.75,1122.50,1122.50,60,21,81.00
09/23/2010,21:33,1122.75,1122.75,1122.50,1122.50,10,4,14.00
09/23/2010,21:34,1122.50,1123.00,1122.50,1123.00,83,3,86.00
09/23/2010,21:35,1122.75,1122.75,1122.75,1122.75,0,4,4.00
09/23/2010,21:36,1122.75,1122.75,1122.75,1122.75,0,24,24.00
09/23/2010,21:37,1122.75,1123.00,1122.75,1122.75,51,22,73.00
09/23/2010,21:38,1123.00,1123.00,1123.00,1123.00,53,0,53.00
09/23/2010,21:39,1123.00,1123.00,1122.75,1123.00,22,11,33.00
09/23/2010,21:40,1123.00,1123.00,1122.75,1122.75,73,1,74.00
09/23/2010,21:41,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/23/2010,21:42,1122.75,1123.00,1122.75,1123.00,1,5,6.00
09/23/2010,21:43,1123.00,1123.00,1122.75,1122.75,4,30,34.00
09/23/2010,21:44,1122.75,1122.75,1122.75,1122.75,0,39,39.00
09/23/2010,21:45,1122.75,1123.00,1122.00,1122.25,28,377,405.00
09/23/2010,21:46,1122.00,1122.50,1122.00,1122.00,55,21,76.00
09/23/2010,21:47,1122.25,1122.50,1122.25,1122.50,59,0,59.00
09/23/2010,21:48,1122.25,1122.25,1122.25,1122.25,0,15,15.00
09/23/2010,21:49,1122.50,1122.50,1122.50,1122.50,89,0,89.00
09/23/2010,21:50,1122.50,1122.75,1122.50,1122.75,22,0,22.00
09/23/2010,21:51,1122.75,1122.75,1122.75,1122.75,2,0,2.00
09/23/2010,21:52,1122.50,1122.75,1122.50,1122.75,135,1,136.00
09/23/2010,21:53,1123.00,1123.00,1122.75,1122.75,24,4,28.00
09/23/2010,21:54,1122.75,1123.00,1122.75,1123.00,5,3,8.00
09/23/2010,21:55,1122.75,1123.00,1122.75,1123.00,16,4,20.00
09/23/2010,21:56,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/23/2010,21:57,1123.00,1123.00,1122.75,1123.00,15,3,18.00
09/23/2010,21:58,1122.75,1123.00,1122.75,1123.00,45,3,48.00
09/23/2010,21:59,1122.75,1122.75,1122.75,1122.75,0,3,3.00
09/23/2010,22:00,1122.75,1122.75,1122.75,1122.75,0,4,4.00
09/23/2010,22:01,1122.75,1123.00,1122.75,1123.00,22,4,26.00
09/23/2010,22:02,1123.00,1123.00,1123.00,1123.00,22,0,22.00
09/23/2010,22:03,1122.75,1123.00,1122.75,1122.75,2,5,7.00
09/23/2010,22:04,1122.75,1122.75,1122.75,1122.75,0,3,3.00
09/23/2010,22:05,1123.00,1123.00,1122.75,1122.75,4,5,9.00
09/23/2010,22:06,1122.75,1123.00,1122.50,1122.75,45,134,179.00
09/23/2010,22:07,1123.00,1123.00,1122.75,1123.00,15,1,16.00
09/23/2010,22:08,1122.75,1122.75,1122.75,1122.75,0,8,8.00
09/23/2010,22:09,1123.00,1123.00,1123.00,1123.00,1,0,1.00
09/23/2010,22:10,1122.75,1122.75,1122.75,1122.75,0,4,4.00
09/23/2010,22:11,1122.75,1122.75,1122.75,1122.75,0,8,8.00
09/23/2010,22:12,1123.00,1123.00,1122.75,1122.75,1,5,6.00
09/23/2010,22:13,1123.00,1123.00,1122.75,1122.75,3,5,8.00
09/23/2010,22:14,1122.75,1122.75,1122.75,1122.75,0,21,21.00
09/23/2010,22:15,1122.75,1122.75,1122.75,1122.75,0,16,16.00
09/23/2010,22:16,1122.75,1122.75,1122.75,1122.75,0,6,6.00
09/23/2010,22:17,1122.75,1123.00,1122.75,1122.75,53,10,63.00
09/23/2010,22:18,1123.00,1123.00,1122.75,1123.00,279,1,280.00
09/23/2010,22:19,1123.25,1123.25,1122.75,1123.00,73,70,143.00
09/23/2010,22:21,1123.00,1123.00,1123.00,1123.00,4,0,4.00
09/23/2010,22:22,1122.75,1123.00,1122.75,1123.00,77,3,80.00
09/23/2010,22:23,1123.00,1123.00,1123.00,1123.00,37,0,37.00
09/23/2010,22:24,1122.75,1123.00,1122.75,1123.00,1,2,3.00
09/23/2010,22:25,1123.00,1123.00,1122.75,1122.75,1,1,2.00
09/23/2010,22:26,1122.75,1123.00,1122.75,1123.00,2,1,3.00
09/23/2010,22:27,1123.00,1123.00,1123.00,1123.00,5,0,5.00
09/23/2010,22:28,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/23/2010,22:29,1123.00,1123.00,1122.75,1123.00,110,1,111.00
09/23/2010,22:30,1122.75,1122.75,1122.75,1122.75,0,1,1.00
09/23/2010,22:31,1123.00,1123.00,1122.75,1123.00,8,16,24.00
09/23/2010,22:32,1122.75,1123.00,1122.75,1122.75,1,2,3.00
09/23/2010,22:33,1123.00,1123.00,1123.00,1123.00,89,0,89.00
09/23/2010,22:34,1123.00,1123.00,1123.00,1123.00,4,0,4.00
09/23/2010,22:35,1122.75,1123.00,1122.75,1123.00,62,1,63.00
09/23/2010,22:36,1123.00,1123.00,1122.75,1123.00,28,1,29.00
09/23/2010,22:37,1123.00,1123.00,1122.75,1122.75,52,1,53.00
09/23/2010,22:38,1122.75,1122.75,1122.75,1122.75,0,117,117.00
09/23/2010,22:39,1122.75,1122.75,1122.50,1122.75,2,7,9.00
09/23/2010,22:40,1122.50,1122.50,1122.50,1122.50,0,2,2.00
09/23/2010,22:41,1122.75,1122.75,1122.50,1122.75,4,3,7.00
09/23/2010,22:42,1122.75,1122.75,1122.50,1122.50,8,4,12.00
09/23/2010,22:43,1122.75,1122.75,1122.50,1122.50,1,191,192.00
09/23/2010,22:44,1122.75,1122.75,1122.50,1122.50,2,2,4.00
09/23/2010,22:45,1122.75,1122.75,1122.50,1122.50,2,1,3.00
09/23/2010,22:46,1122.50,1122.75,1122.50,1122.75,44,2,46.00
09/23/2010,22:47,1122.75,1122.75,1122.50,1122.75,31,1,32.00
09/23/2010,22:48,1122.75,1122.75,1122.75,1122.75,26,0,26.00
09/23/2010,22:49,1123.00,1123.00,1122.75,1123.00,2,1,3.00
09/23/2010,22:50,1122.75,1122.75,1122.75,1122.75,0,31,31.00
09/23/2010,22:51,1122.75,1122.75,1122.75,1122.75,0,18,18.00
09/23/2010,22:52,1122.75,1122.75,1122.50,1122.75,24,18,42.00
09/23/2010,22:53,1122.50,1122.50,1122.25,1122.50,1,134,135.00
09/23/2010,22:54,1122.25,1122.50,1122.25,1122.25,14,2,16.00
09/23/2010,22:55,1122.50,1122.50,1122.00,1122.25,11,165,176.00
09/23/2010,22:56,1122.00,1122.25,1122.00,1122.25,33,4,37.00
09/23/2010,22:57,1122.25,1122.50,1122.25,1122.25,71,61,132.00
09/23/2010,22:58,1122.00,1122.25,1121.75,1122.00,9,145,154.00
09/23/2010,22:59,1122.00,1122.00,1121.75,1121.75,1,18,19.00
09/23/2010,23:00,1121.75,1122.00,1121.75,1121.75,9,9,18.00
09/23/2010,23:01,1122.00,1122.00,1121.75,1122.00,6,155,161.00
09/23/2010,23:02,1121.75,1121.75,1121.50,1121.50,6,98,104.00
09/23/2010,23:03,1121.75,1121.75,1121.50,1121.75,12,12,24.00
09/23/2010,23:04,1121.75,1122.00,1121.75,1122.00,111,0,111.00
09/23/2010,23:05,1122.00,1122.00,1121.75,1121.75,12,6,18.00
09/23/2010,23:06,1121.75,1121.75,1121.50,1121.75,7,42,49.00
09/23/2010,23:07,1122.00,1122.00,1122.00,1122.00,2,0,2.00
09/23/2010,23:08,1122.00,1122.00,1121.75,1122.00,3,1,4.00
09/23/2010,23:10,1121.75,1122.00,1121.75,1122.00,71,1,72.00
09/23/2010,23:11,1122.25,1122.25,1122.00,1122.25,12,102,114.00
09/23/2010,23:12,1122.25,1122.25,1122.25,1122.25,11,0,11.00
09/23/2010,23:13,1122.25,1122.25,1122.00,1122.25,17,10,27.00
09/23/2010,23:14,1122.25,1122.50,1122.25,1122.50,141,1,142.00
09/23/2010,23:15,1122.50,1122.75,1122.25,1122.50,78,8,86.00
09/23/2010,23:16,1122.50,1124.25,1122.50,1124.00,2104,186,2290.00
09/23/2010,23:17,1124.25,1124.25,1123.75,1124.00,410,307,717.00
09/23/2010,23:18,1124.00,1124.25,1123.75,1124.00,193,287,480.00
09/23/2010,23:19,1124.25,1124.25,1123.75,1124.00,68,167,235.00
09/23/2010,23:20,1124.00,1124.00,1123.75,1124.00,74,6,80.00
09/23/2010,23:21,1124.25,1124.25,1124.00,1124.00,497,5,502.00
09/23/2010,23:22,1124.25,1124.25,1124.00,1124.00,11,111,122.00
09/23/2010,23:23,1124.25,1124.50,1123.75,1124.50,796,27,823.00
09/23/2010,23:24,1124.50,1124.50,1124.25,1124.50,427,9,436.00
09/23/2010,23:25,1124.50,1124.50,1124.25,1124.25,119,247,366.00
09/23/2010,23:26,1124.50,1124.50,1124.25,1124.25,68,83,151.00
09/23/2010,23:27,1124.25,1124.75,1124.25,1124.50,1948,22,1970.00
09/23/2010,23:28,1124.50,1124.75,1124.50,1124.50,281,108,389.00
09/23/2010,23:29,1124.50,1124.75,1124.50,1124.50,3,19,22.00
09/23/2010,23:30,1124.50,1124.75,1123.50,1123.75,17,686,703.00
09/23/2010,23:31,1123.75,1124.50,1123.50,1124.25,163,36,199.00
09/23/2010,23:32,1124.25,1124.50,1124.00,1124.00,1,18,19.00
09/23/2010,23:34,1124.25,1124.25,1123.75,1124.25,39,72,111.00
09/23/2010,23:35,1124.25,1124.50,1124.00,1124.25,128,39,167.00
09/23/2010,23:36,1124.25,1124.25,1124.00,1124.00,0,82,82.00
09/23/2010,23:37,1124.25,1124.25,1124.00,1124.25,7,3,10.00
09/23/2010,23:38,1124.00,1124.00,1124.00,1124.00,0,39,39.00
09/23/2010,23:39,1123.75,1123.75,1123.75,1123.75,0,6,6.00
09/23/2010,23:40,1123.75,1123.75,1123.50,1123.50,0,189,189.00
09/23/2010,23:41,1123.75,1123.75,1123.50,1123.75,86,5,91.00
09/23/2010,23:42,1123.75,1123.75,1123.50,1123.50,6,2,8.00
09/23/2010,23:43,1123.50,1123.75,1123.50,1123.75,38,1,39.00
09/23/2010,23:44,1123.75,1123.75,1123.75,1123.75,1,0,1.00
09/23/2010,23:45,1123.75,1124.00,1123.50,1123.50,158,48,206.00
09/23/2010,23:46,1123.75,1124.00,1123.75,1123.75,34,33,67.00
09/23/2010,23:47,1123.75,1123.75,1123.75,1123.75,0,3,3.00
09/23/2010,23:48,1123.50,1123.75,1123.50,1123.75,8,3,11.00
09/23/2010,23:49,1123.75,1124.00,1123.75,1124.00,40,10,50.00
09/23/2010,23:50,1124.00,1124.00,1123.75,1124.00,39,5,44.00
09/23/2010,23:51,1124.25,1124.25,1124.00,1124.00,1,17,18.00
09/23/2010,23:52,1124.00,1124.00,1123.75,1123.75,0,3,3.00
09/23/2010,23:53,1124.00,1124.25,1124.00,1124.00,28,18,46.00
09/23/2010,23:54,1124.00,1124.00,1123.75,1123.75,0,12,12.00
09/23/2010,23:55,1124.00,1124.00,1124.00,1124.00,4,0,4.00
09/23/2010,23:56,1123.75,1124.00,1123.75,1124.00,3,2,5.00
09/23/2010,23:57,1123.75,1124.25,1123.75,1124.00,5,3,8.00
09/23/2010,23:58,1123.75,1124.00,1123.75,1124.00,1,1,2.00
09/23/2010,23:59,1124.00,1124.25,1124.00,1124.00,28,11,39.00
09/24/2010,00:00,1124.25,1124.25,1124.00,1124.00,5,32,37.00
09/24/2010,00:01,1124.00,1124.00,1124.00,1124.00,0,11,11.00
09/24/2010,00:02,1123.75,1124.00,1123.75,1124.00,16,2,18.00
09/24/2010,00:03,1124.00,1124.00,1124.00,1124.00,18,0,18.00
09/24/2010,00:04,1124.00,1124.25,1124.00,1124.00,11,6,17.00
09/24/2010,00:05,1124.00,1124.00,1124.00,1124.00,0,9,9.00
09/24/2010,00:06,1124.00,1124.00,1123.50,1123.75,6,135,141.00
09/24/2010,00:07,1123.50,1123.75,1123.50,1123.50,6,46,52.00
09/24/2010,00:08,1123.50,1123.50,1123.50,1123.50,0,7,7.00
09/24/2010,00:09,1123.50,1123.75,1123.50,1123.50,5,30,35.00
09/24/2010,00:10,1123.75,1123.75,1123.50,1123.50,5,1,6.00
09/24/2010,00:11,1123.50,1123.75,1123.50,1123.75,6,3,9.00
09/24/2010,00:12,1123.75,1123.75,1123.75,1123.75,4,0,4.00
09/24/2010,00:13,1123.75,1123.75,1123.25,1123.25,1,28,29.00
09/24/2010,00:14,1123.25,1123.25,1122.75,1123.25,54,122,176.00
09/24/2010,00:15,1123.25,1123.25,1123.00,1123.00,2,3,5.00
09/24/2010,00:16,1123.00,1123.00,1122.75,1122.75,11,50,61.00
09/24/2010,00:17,1123.00,1123.00,1122.50,1123.00,51,58,109.00
09/24/2010,00:18,1122.75,1122.75,1122.25,1122.50,16,219,235.00
09/24/2010,00:19,1122.25,1122.25,1122.00,1122.25,53,75,128.00
09/24/2010,00:20,1122.25,1122.25,1122.00,1122.25,10,9,19.00
09/24/2010,00:21,1122.25,1122.25,1121.75,1121.75,5,67,72.00
09/24/2010,00:22,1121.75,1122.50,1121.75,1122.50,130,3,133.00
09/24/2010,00:23,1122.50,1122.50,1122.50,1122.50,33,0,33.00
09/24/2010,00:24,1122.50,1122.75,1122.25,1122.50,30,13,43.00
09/24/2010,00:25,1122.50,1122.50,1122.50,1122.50,0,129,129.00
09/24/2010,00:26,1122.50,1122.75,1122.50,1122.50,6,42,48.00
09/24/2010,00:27,1122.75,1122.75,1122.25,1122.75,87,72,159.00
09/24/2010,00:28,1123.00,1123.25,1122.50,1123.00,103,51,154.00
09/24/2010,00:29,1123.25,1123.25,1123.00,1123.00,5,30,35.00
09/24/2010,00:30,1123.25,1123.25,1123.00,1123.00,6,2,8.00
09/24/2010,00:31,1123.00,1123.00,1122.75,1123.00,31,60,91.00
09/24/2010,00:32,1123.00,1123.00,1122.75,1122.75,2,6,8.00
09/24/2010,00:33,1122.75,1123.00,1122.75,1122.75,116,73,189.00
09/24/2010,00:34,1122.75,1123.00,1122.50,1122.50,21,27,48.00
09/24/2010,00:35,1122.75,1123.00,1122.75,1123.00,24,0,24.00
09/24/2010,00:36,1123.00,1123.00,1123.00,1123.00,15,0,15.00
09/24/2010,00:37,1122.75,1123.50,1122.75,1123.50,101,10,111.00
09/24/2010,00:38,1123.25,1123.50,1123.25,1123.25,18,7,25.00
09/24/2010,00:39,1123.50,1123.50,1123.25,1123.25,83,17,100.00
09/24/2010,00:40,1123.25,1123.50,1123.00,1123.50,16,2,18.00
09/24/2010,00:41,1123.25,1123.25,1123.25,1123.25,0,5,5.00
09/24/2010,00:42,1123.25,1123.25,1123.25,1123.25,0,3,3.00
09/24/2010,00:43,1123.50,1123.50,1123.50,1123.50,3,0,3.00
09/24/2010,00:44,1123.50,1123.75,1123.50,1123.50,39,4,43.00
09/24/2010,00:45,1123.75,1123.75,1123.50,1123.50,10,23,33.00
09/24/2010,00:46,1123.75,1123.75,1123.50,1123.50,2,35,37.00
09/24/2010,00:47,1123.25,1123.25,1123.25,1123.25,0,40,40.00
09/24/2010,00:48,1123.00,1123.75,1123.00,1123.50,189,32,221.00
09/24/2010,00:49,1123.50,1123.50,1123.50,1123.50,0,16,16.00
09/24/2010,00:50,1123.25,1123.50,1123.00,1123.00,182,39,221.00
09/24/2010,00:51,1123.00,1123.00,1123.00,1123.00,0,129,129.00
09/24/2010,00:52,1122.75,1123.00,1122.75,1122.75,1,36,37.00
09/24/2010,00:53,1122.75,1123.00,1122.50,1122.75,3,120,123.00
09/24/2010,00:54,1123.00,1123.00,1122.75,1122.75,2,15,17.00
09/24/2010,00:55,1122.75,1122.75,1122.50,1122.75,4,84,88.00
09/24/2010,00:56,1122.50,1123.00,1122.50,1123.00,73,16,89.00
09/24/2010,00:57,1123.00,1123.00,1122.75,1122.75,25,45,70.00
09/24/2010,00:58,1122.75,1123.00,1122.75,1122.75,18,51,69.00
09/24/2010,00:59,1122.75,1123.25,1122.50,1122.75,104,244,348.00
09/24/2010,01:00,1122.75,1123.00,1122.75,1123.00,4,140,144.00
09/24/2010,01:01,1123.00,1123.00,1122.25,1122.50,84,525,609.00
09/24/2010,01:02,1122.50,1122.75,1122.25,1122.50,73,18,91.00
09/24/2010,01:03,1122.50,1122.50,1122.25,1122.25,2,67,69.00
09/24/2010,01:04,1122.25,1122.50,1122.25,1122.25,2,18,20.00
09/24/2010,01:05,1122.25,1122.25,1122.00,1122.00,37,81,118.00
09/24/2010,01:06,1122.00,1122.25,1122.00,1122.00,5,38,43.00
09/24/2010,01:07,1122.25,1122.25,1122.00,1122.25,33,2,35.00
09/24/2010,01:08,1122.00,1122.50,1122.00,1122.25,192,210,402.00
09/24/2010,01:09,1122.25,1122.25,1122.00,1122.00,3,44,47.00
09/24/2010,01:10,1121.75,1122.50,1121.75,1122.00,142,59,201.00
09/24/2010,01:11,1122.25,1122.25,1122.25,1122.25,47,0,47.00
09/24/2010,01:12,1122.50,1122.50,1122.50,1122.50,6,0,6.00
09/24/2010,01:13,1122.25,1122.50,1122.25,1122.25,19,33,52.00
09/24/2010,01:14,1122.50,1122.75,1122.50,1122.75,71,83,154.00
09/24/2010,01:15,1122.75,1122.75,1122.50,1122.50,8,8,16.00
09/24/2010,01:16,1122.50,1122.75,1122.50,1122.75,8,64,72.00
09/24/2010,01:17,1122.50,1122.50,1122.00,1122.00,0,255,255.00
09/24/2010,01:18,1122.00,1122.25,1122.00,1122.00,78,3,81.00
09/24/2010,01:19,1122.25,1122.50,1122.25,1122.25,63,50,113.00
09/24/2010,01:20,1122.25,1122.25,1121.50,1121.50,5,298,303.00
09/24/2010,01:21,1121.75,1121.75,1121.25,1121.25,198,148,346.00
09/24/2010,01:22,1121.25,1121.50,1121.25,1121.50,6,39,45.00
09/24/2010,01:23,1121.50,1121.75,1121.25,1121.75,57,9,66.00
09/24/2010,01:24,1121.75,1121.75,1121.50,1121.75,8,37,45.00
09/24/2010,01:25,1121.50,1121.50,1121.50,1121.50,0,2,2.00
09/24/2010,01:26,1121.50,1121.75,1121.50,1121.75,2,1,3.00
09/24/2010,01:27,1121.75,1121.75,1121.50,1121.50,10,2,12.00
09/24/2010,01:28,1121.75,1121.75,1121.75,1121.75,1,0,1.00
09/24/2010,01:29,1121.50,1121.50,1121.50,1121.50,0,7,7.00
09/24/2010,01:30,1121.50,1121.75,1121.25,1121.75,110,97,207.00
09/24/2010,01:31,1121.75,1121.75,1121.50,1121.75,15,1,16.00
09/24/2010,01:32,1121.75,1121.75,1121.25,1121.25,3,268,271.00
09/24/2010,01:33,1121.50,1121.50,1121.25,1121.25,1,204,205.00
09/24/2010,01:34,1121.25,1121.50,1121.25,1121.25,1,97,98.00
09/24/2010,01:35,1121.25,1121.25,1121.00,1121.25,30,71,101.00
09/24/2010,01:36,1121.25,1121.25,1121.00,1121.25,23,14,37.00
09/24/2010,01:37,1121.50,1121.50,1121.00,1121.00,2,105,107.00
09/24/2010,01:38,1121.00,1121.00,1120.75,1121.00,2,269,271.00
09/24/2010,01:39,1121.00,1121.00,1120.75,1121.00,4,1,5.00
09/24/2010,01:40,1120.75,1121.00,1120.75,1121.00,2,4,6.00
09/24/2010,01:41,1120.75,1121.00,1120.75,1121.00,25,9,34.00
09/24/2010,01:42,1121.00,1121.50,1121.00,1121.25,331,127,458.00
09/24/2010,01:43,1121.25,1121.25,1121.00,1121.00,0,12,12.00
09/24/2010,01:44,1121.25,1121.25,1121.25,1121.25,3,0,3.00
09/24/2010,01:45,1121.25,1121.25,1121.00,1121.25,34,1,35.00
09/24/2010,01:46,1121.25,1121.25,1121.00,1121.25,87,1,88.00
09/24/2010,01:47,1121.50,1121.50,1121.25,1121.50,3,2,5.00
09/24/2010,01:48,1121.25,1121.25,1121.00,1121.25,4,61,65.00
09/24/2010,01:49,1121.25,1121.25,1121.25,1121.25,9,0,9.00
09/24/2010,01:50,1121.25,1121.75,1121.25,1121.50,158,6,164.00
09/24/2010,01:51,1121.50,1121.75,1121.50,1121.75,78,6,84.00
09/24/2010,01:52,1122.00,1122.00,1121.50,1122.00,32,59,91.00
09/24/2010,01:53,1121.75,1122.50,1121.75,1122.25,191,115,306.00
09/24/2010,01:54,1122.25,1122.75,1122.00,1122.50,146,46,192.00
09/24/2010,01:55,1122.50,1122.50,1122.25,1122.25,4,56,60.00
09/24/2010,01:56,1122.25,1122.50,1122.25,1122.25,5,24,29.00
09/24/2010,01:57,1122.25,1122.50,1122.25,1122.25,125,79,204.00
09/24/2010,01:58,1122.25,1122.50,1122.25,1122.25,54,7,61.00
09/24/2010,01:59,1122.25,1122.50,1122.25,1122.25,2,5,7.00
09/24/2010,02:00,1122.25,1122.50,1122.00,1122.25,3,112,115.00
09/24/2010,02:01,1122.25,1123.25,1122.25,1123.25,411,285,696.00
09/24/2010,02:02,1123.25,1123.25,1122.50,1123.00,581,283,864.00
09/24/2010,02:03,1123.00,1123.00,1122.50,1122.75,508,369,877.00
09/24/2010,02:04,1122.75,1123.00,1122.50,1122.75,619,291,910.00
09/24/2010,02:05,1122.50,1122.75,1122.25,1122.50,77,467,544.00
09/24/2010,02:06,1122.50,1123.50,1122.50,1123.50,815,300,1115.00
09/24/2010,02:07,1123.75,1123.75,1123.00,1123.50,338,588,926.00
09/24/2010,02:08,1123.25,1123.75,1123.25,1123.50,775,104,879.00
09/24/2010,02:09,1123.50,1124.00,1123.25,1123.75,380,90,470.00
09/24/2010,02:10,1124.00,1124.25,1123.75,1123.75,266,543,809.00
09/24/2010,02:11,1123.75,1123.75,1123.50,1123.75,124,294,418.00
09/24/2010,02:12,1123.75,1123.75,1123.75,1123.75,215,0,215.00
09/24/2010,02:13,1124.00,1124.00,1123.75,1124.00,173,55,228.00
09/24/2010,02:14,1123.75,1124.00,1123.50,1124.00,107,72,179.00
09/24/2010,02:15,1124.00,1124.00,1123.50,1123.75,187,183,370.00
09/24/2010,02:16,1123.75,1124.00,1123.75,1123.75,25,72,97.00
09/24/2010,02:17,1123.50,1123.50,1122.50,1122.75,170,424,594.00
09/24/2010,02:18,1122.75,1123.25,1122.50,1123.00,220,243,463.00
09/24/2010,02:19,1123.25,1123.50,1123.25,1123.25,177,98,275.00
09/24/2010,02:20,1123.25,1123.25,1123.00,1123.25,127,164,291.00
09/24/2010,02:21,1123.50,1124.00,1123.50,1123.75,1558,30,1588.00
09/24/2010,02:22,1124.00,1124.00,1123.75,1123.75,42,119,161.00
09/24/2010,02:23,1123.75,1124.00,1123.75,1124.00,30,197,227.00
09/24/2010,02:24,1123.75,1124.00,1123.75,1124.00,1213,18,1231.00
09/24/2010,02:25,1124.00,1124.00,1123.75,1124.00,218,18,236.00
09/24/2010,02:26,1124.25,1124.25,1124.00,1124.00,60,503,563.00
09/24/2010,02:27,1124.00,1124.25,1123.50,1123.75,20,276,296.00
09/24/2010,02:28,1123.50,1123.50,1123.00,1123.25,57,123,180.00
09/24/2010,02:29,1123.50,1123.50,1122.50,1122.75,57,259,316.00
09/24/2010,02:30,1122.75,1122.75,1122.25,1122.25,92,387,479.00
09/24/2010,02:31,1122.25,1122.50,1122.00,1122.25,310,350,660.00
09/24/2010,02:32,1122.50,1122.50,1121.75,1122.00,17,282,299.00
09/24/2010,02:33,1121.75,1122.25,1121.75,1122.25,396,7,403.00
09/24/2010,02:34,1122.50,1122.50,1122.00,1122.25,86,76,162.00
09/24/2010,02:35,1122.00,1122.25,1121.75,1122.00,91,253,344.00
09/24/2010,02:36,1122.25,1122.25,1121.75,1122.00,228,126,354.00
09/24/2010,02:37,1122.25,1122.75,1122.00,1122.25,517,221,738.00
09/24/2010,02:38,1122.25,1122.75,1122.25,1122.50,485,7,492.00
09/24/2010,02:39,1122.50,1122.75,1122.50,1122.75,13,266,279.00
09/24/2010,02:40,1122.75,1122.75,1122.25,1122.75,111,35,146.00
09/24/2010,02:41,1122.75,1123.25,1122.50,1123.00,344,374,718.00
09/24/2010,02:42,1122.75,1123.25,1122.75,1123.00,68,12,80.00
09/24/2010,02:43,1123.25,1123.25,1123.00,1123.00,3,146,149.00
09/24/2010,02:44,1123.25,1123.25,1123.00,1123.25,51,3,54.00
09/24/2010,02:45,1123.25,1123.50,1122.75,1122.75,124,207,331.00
09/24/2010,02:46,1123.00,1123.25,1122.75,1123.25,114,85,199.00
09/24/2010,02:47,1123.25,1123.25,1123.00,1123.25,198,9,207.00
09/24/2010,02:48,1123.00,1123.00,1122.75,1123.00,76,136,212.00
09/24/2010,02:49,1123.00,1123.25,1123.00,1123.25,40,0,40.00
09/24/2010,02:50,1123.00,1123.00,1123.00,1123.00,0,128,128.00
09/24/2010,02:51,1122.75,1123.00,1122.50,1122.75,134,216,350.00
09/24/2010,02:52,1122.75,1122.75,1122.25,1122.25,119,370,489.00
09/24/2010,02:53,1122.00,1122.00,1121.75,1122.00,71,274,345.00
09/24/2010,02:54,1122.00,1122.25,1121.75,1121.75,134,116,250.00
09/24/2010,02:55,1122.00,1122.50,1121.75,1122.25,197,173,370.00
09/24/2010,02:56,1122.25,1122.25,1121.50,1121.75,120,254,374.00
09/24/2010,02:57,1121.75,1122.00,1121.75,1122.00,264,12,276.00
09/24/2010,02:58,1122.25,1122.75,1122.25,1122.50,420,87,507.00
09/24/2010,02:59,1122.50,1122.50,1122.25,1122.25,35,96,131.00
09/24/2010,03:00,1122.50,1122.50,1121.75,1122.00,137,270,407.00
09/24/2010,03:01,1122.00,1124.75,1121.50,1124.75,3223,795,4018.00
09/24/2010,03:02,1124.75,1125.25,1124.50,1125.00,1744,472,2216.00
09/24/2010,03:03,1125.00,1125.50,1124.75,1125.25,1006,146,1152.00
09/24/2010,03:04,1125.00,1125.25,1124.50,1124.75,144,655,799.00
09/24/2010,03:05,1125.00,1125.25,1124.25,1124.75,382,636,1018.00
09/24/2010,03:06,1124.75,1125.50,1124.75,1125.25,679,320,999.00
09/24/2010,03:07,1125.25,1125.25,1125.00,1125.00,208,56,264.00
09/24/2010,03:08,1125.25,1125.75,1125.25,1125.50,1154,782,1936.00
09/24/2010,03:09,1125.50,1125.75,1125.25,1125.50,288,395,683.00
09/24/2010,03:10,1125.50,1125.50,1125.25,1125.25,151,393,544.00
09/24/2010,03:11,1125.25,1125.50,1124.50,1124.50,123,310,433.00
09/24/2010,03:12,1124.75,1125.25,1124.50,1125.00,620,152,772.00
09/24/2010,03:13,1125.00,1125.00,1124.75,1124.75,56,34,90.00
09/24/2010,03:14,1125.00,1125.00,1124.50,1124.50,168,60,228.00
09/24/2010,03:15,1124.50,1125.00,1124.50,1125.00,222,9,231.00
09/24/2010,03:16,1125.25,1125.25,1125.00,1125.25,17,214,231.00
09/24/2010,03:17,1125.25,1125.25,1125.00,1125.25,186,26,212.00
09/24/2010,03:18,1125.00,1125.75,1125.00,1125.50,235,8,243.00
09/24/2010,03:19,1125.75,1126.25,1125.50,1126.00,758,126,884.00
09/24/2010,03:20,1126.00,1126.25,1125.75,1125.75,18,567,585.00
09/24/2010,03:21,1125.75,1125.75,1125.25,1125.25,216,518,734.00
09/24/2010,03:22,1125.50,1125.75,1125.50,1125.50,182,31,213.00
09/24/2010,03:23,1125.75,1125.75,1125.25,1125.50,271,107,378.00
09/24/2010,03:24,1125.50,1125.50,1125.25,1125.25,125,23,148.00
09/24/2010,03:25,1125.25,1126.25,1125.25,1126.00,546,40,586.00
09/24/2010,03:26,1126.00,1126.00,1125.50,1125.75,647,111,758.00
09/24/2010,03:27,1125.75,1126.00,1125.25,1125.50,63,214,277.00
09/24/2010,03:28,1125.50,1125.75,1125.50,1125.50,71,27,98.00
09/24/2010,03:29,1125.25,1125.50,1125.25,1125.50,118,177,295.00
09/24/2010,03:30,1125.25,1125.75,1125.25,1125.75,232,30,262.00
09/24/2010,03:31,1125.75,1125.75,1125.25,1125.25,20,366,386.00
09/24/2010,03:32,1125.00,1125.25,1124.75,1124.75,171,340,511.00
09/24/2010,03:33,1124.75,1125.25,1124.75,1125.00,305,6,311.00
09/24/2010,03:34,1125.25,1125.50,1125.00,1125.25,130,67,197.00
09/24/2010,03:35,1125.25,1125.75,1125.25,1125.25,263,62,325.00
09/24/2010,03:36,1125.25,1125.25,1124.25,1124.50,235,667,902.00
09/24/2010,03:37,1124.50,1124.50,1124.25,1124.50,286,5,291.00
09/24/2010,03:38,1124.50,1124.50,1124.50,1124.50,93,0,93.00
09/24/2010,03:39,1124.50,1124.50,1124.25,1124.50,702,113,815.00
09/24/2010,03:40,1124.50,1125.25,1124.25,1125.25,682,112,794.00
09/24/2010,03:41,1125.00,1125.00,1124.50,1124.50,0,322,322.00
09/24/2010,03:42,1124.50,1124.50,1123.75,1124.00,125,319,444.00
09/24/2010,03:43,1124.00,1124.25,1123.75,1124.25,81,174,255.00
09/24/2010,03:44,1124.00,1124.25,1123.75,1124.00,46,257,303.00
09/24/2010,03:45,1124.00,1124.50,1124.00,1124.25,175,136,311.00
09/24/2010,03:46,1124.25,1124.25,1124.00,1124.00,42,160,202.00
09/24/2010,03:47,1124.00,1124.25,1123.75,1124.00,124,197,321.00
09/24/2010,03:48,1123.75,1124.00,1123.00,1123.50,274,1577,1851.00
09/24/2010,03:49,1123.50,1123.50,1122.50,1122.75,117,1040,1157.00
09/24/2010,03:50,1122.75,1123.25,1122.75,1123.00,200,69,269.00
09/24/2010,03:51,1123.25,1123.25,1123.00,1123.25,592,137,729.00
09/24/2010,03:52,1123.25,1123.25,1122.50,1122.75,177,423,600.00
09/24/2010,03:53,1122.75,1123.00,1122.75,1123.00,517,0,517.00
09/24/2010,03:54,1123.25,1123.50,1122.75,1123.25,424,304,728.00
09/24/2010,03:55,1123.25,1123.75,1123.25,1123.75,234,98,332.00
09/24/2010,03:56,1124.00,1124.50,1123.75,1124.25,293,265,558.00
09/24/2010,03:57,1124.00,1124.25,1124.00,1124.25,58,10,68.00
09/24/2010,03:58,1124.00,1124.00,1123.50,1124.00,65,95,160.00
09/24/2010,03:59,1124.00,1124.25,1124.00,1124.00,24,119,143.00
09/24/2010,04:00,1124.25,1124.25,1123.75,1124.00,45,240,285.00
09/24/2010,04:01,1124.00,1124.50,1124.00,1124.25,417,3,420.00
09/24/2010,04:02,1124.50,1124.50,1124.00,1124.00,46,142,188.00
09/24/2010,04:03,1124.25,1124.50,1124.25,1124.50,144,2,146.00
09/24/2010,04:04,1124.50,1124.50,1124.00,1124.00,33,74,107.00
09/24/2010,04:05,1124.25,1124.25,1124.00,1124.25,507,1,508.00
09/24/2010,04:06,1124.25,1124.25,1124.25,1124.25,102,0,102.00
09/24/2010,04:07,1124.25,1124.50,1124.00,1124.25,111,73,184.00
09/24/2010,04:08,1124.50,1124.50,1124.00,1124.25,123,109,232.00
09/24/2010,04:09,1124.25,1124.25,1124.25,1124.25,139,0,139.00
09/24/2010,04:10,1124.50,1124.50,1124.25,1124.50,47,57,104.00
09/24/2010,04:11,1124.25,1124.50,1124.25,1124.50,21,29,50.00
09/24/2010,04:12,1124.50,1124.75,1124.50,1124.50,555,667,1222.00
09/24/2010,04:13,1124.50,1125.00,1124.50,1124.75,124,52,176.00
09/24/2010,04:14,1124.50,1125.00,1124.50,1124.75,42,12,54.00
09/24/2010,04:15,1124.75,1124.75,1124.25,1124.50,115,132,247.00
09/24/2010,04:16,1124.50,1124.75,1124.50,1124.50,105,3,108.00
09/24/2010,04:17,1124.50,1124.75,1124.25,1124.50,108,257,365.00
09/24/2010,04:18,1124.50,1124.50,1124.25,1124.50,106,3,109.00
09/24/2010,04:19,1124.75,1124.75,1124.50,1124.50,100,61,161.00
09/24/2010,04:20,1124.25,1124.75,1124.25,1124.50,275,49,324.00
09/24/2010,04:21,1124.75,1124.75,1124.25,1124.75,133,49,182.00
09/24/2010,04:22,1124.75,1124.75,1124.50,1124.75,121,3,124.00
09/24/2010,04:23,1124.75,1125.00,1124.50,1124.75,75,12,87.00
09/24/2010,04:24,1124.75,1124.75,1124.50,1124.50,0,99,99.00
09/24/2010,04:25,1124.50,1125.00,1124.50,1124.50,52,98,150.00
09/24/2010,04:26,1124.50,1124.75,1124.50,1124.75,94,25,119.00
09/24/2010,04:27,1124.75,1125.00,1124.50,1125.00,47,3,50.00
09/24/2010,04:28,1124.75,1125.00,1124.75,1124.75,18,6,24.00
09/24/2010,04:29,1124.75,1125.00,1124.75,1125.00,100,108,208.00
09/24/2010,04:30,1124.75,1125.50,1124.75,1125.50,975,161,1136.00
09/24/2010,04:31,1125.50,1125.50,1124.75,1125.00,81,453,534.00
09/24/2010,04:32,1125.00,1125.50,1124.75,1125.50,292,35,327.00
09/24/2010,04:33,1125.25,1125.50,1125.25,1125.50,41,7,48.00
09/24/2010,04:34,1125.25,1125.50,1125.00,1125.25,73,105,178.00
09/24/2010,04:35,1125.50,1125.50,1125.00,1125.25,42,63,105.00
09/24/2010,04:36,1125.50,1125.50,1125.25,1125.50,221,16,237.00
09/24/2010,04:37,1125.50,1125.50,1124.75,1125.00,124,259,383.00
09/24/2010,04:38,1125.00,1125.50,1125.00,1125.25,117,43,160.00
09/24/2010,04:39,1125.25,1125.50,1125.00,1125.25,60,75,135.00
09/24/2010,04:40,1125.25,1125.25,1125.00,1125.25,96,14,110.00
09/24/2010,04:41,1125.25,1125.50,1125.25,1125.50,69,0,69.00
09/24/2010,04:42,1125.50,1125.50,1125.25,1125.25,3,129,132.00
09/24/2010,04:43,1125.25,1125.25,1125.00,1125.25,1,92,93.00
09/24/2010,04:44,1125.00,1125.25,1124.75,1125.00,104,331,435.00
09/24/2010,04:45,1125.00,1125.25,1124.75,1125.00,104,104,208.00
09/24/2010,04:46,1125.00,1125.00,1124.25,1124.50,149,1171,1320.00
09/24/2010,04:47,1124.50,1125.00,1124.25,1125.00,117,42,159.00
09/24/2010,04:48,1124.75,1124.75,1124.75,1124.75,0,62,62.00
09/24/2010,04:49,1124.75,1125.25,1124.75,1125.25,658,16,674.00
09/24/2010,04:50,1125.25,1125.50,1125.25,1125.50,69,2,71.00
09/24/2010,04:51,1125.50,1125.50,1125.00,1125.00,7,540,547.00
09/24/2010,04:52,1125.00,1125.00,1124.50,1124.75,100,441,541.00
09/24/2010,04:53,1124.75,1125.00,1124.75,1124.75,86,29,115.00
09/24/2010,04:54,1124.50,1125.25,1124.50,1125.25,270,241,511.00
09/24/2010,04:55,1125.00,1125.00,1124.75,1125.00,7,186,193.00
09/24/2010,04:56,1124.75,1125.00,1124.50,1124.50,1,89,90.00
09/24/2010,04:57,1124.50,1124.75,1124.25,1124.50,4,73,77.00
09/24/2010,04:58,1124.25,1124.25,1124.00,1124.00,36,313,349.00
09/24/2010,04:59,1124.00,1124.25,1124.00,1124.00,14,25,39.00
09/24/2010,05:00,1124.25,1124.50,1124.00,1124.25,348,246,594.00
09/24/2010,05:01,1124.25,1124.25,1123.75,1124.00,60,228,288.00
09/24/2010,05:02,1124.00,1124.25,1123.50,1124.00,143,508,651.00
09/24/2010,05:03,1123.75,1123.75,1123.50,1123.75,125,165,290.00
09/24/2010,05:04,1123.50,1123.75,1123.25,1123.25,32,561,593.00
09/24/2010,05:05,1123.25,1123.25,1122.25,1122.25,194,1206,1400.00
09/24/2010,05:06,1122.50,1123.25,1122.25,1123.00,496,350,846.00
09/24/2010,05:07,1123.00,1123.00,1122.75,1123.00,148,1,149.00
09/24/2010,05:08,1123.00,1123.00,1122.25,1122.25,194,760,954.00
09/24/2010,05:09,1122.25,1122.50,1122.00,1122.50,101,240,341.00
09/24/2010,05:10,1122.50,1122.50,1122.00,1122.00,269,300,569.00
09/24/2010,05:11,1122.25,1122.75,1122.25,1122.50,312,131,443.00
09/24/2010,05:12,1122.50,1122.75,1122.00,1122.25,84,471,555.00
09/24/2010,05:13,1122.25,1122.50,1122.00,1122.25,113,408,521.00
09/24/2010,05:14,1122.25,1122.50,1122.25,1122.50,428,1,429.00
09/24/2010,05:15,1122.50,1122.50,1122.00,1122.25,546,127,673.00
09/24/2010,05:16,1122.25,1122.25,1122.25,1122.25,67,0,67.00
09/24/2010,05:17,1122.25,1122.50,1122.25,1122.50,376,8,384.00
09/24/2010,05:18,1122.50,1122.75,1122.50,1122.50,153,139,292.00
09/24/2010,05:19,1122.50,1122.50,1122.25,1122.50,128,14,142.00
09/24/2010,05:20,1122.75,1123.25,1122.75,1123.25,202,5,207.00
09/24/2010,05:21,1123.00,1123.00,1122.75,1123.00,42,120,162.00
09/24/2010,05:22,1123.00,1123.25,1123.00,1123.00,46,30,76.00
09/24/2010,05:23,1123.00,1123.25,1122.75,1123.00,4,232,236.00
09/24/2010,05:24,1122.75,1122.75,1122.75,1122.75,0,31,31.00
09/24/2010,05:25,1122.75,1123.00,1122.75,1123.00,119,1,120.00
09/24/2010,05:26,1123.00,1123.00,1123.00,1123.00,307,0,307.00
09/24/2010,05:27,1123.00,1123.00,1123.00,1123.00,4,0,4.00
09/24/2010,05:28,1123.25,1123.25,1123.00,1123.25,84,2,86.00
09/24/2010,05:29,1123.25,1123.50,1123.00,1123.00,169,24,193.00
09/24/2010,05:30,1123.25,1123.25,1123.00,1123.25,5,1,6.00
09/24/2010,05:31,1123.25,1123.25,1123.00,1123.25,54,4,58.00
09/24/2010,05:32,1123.00,1123.25,1123.00,1123.25,20,6,26.00
09/24/2010,05:33,1123.25,1123.25,1122.75,1122.75,8,212,220.00
09/24/2010,05:34,1123.00,1123.00,1122.75,1123.00,135,5,140.00
09/24/2010,05:35,1123.00,1123.25,1123.00,1123.00,166,7,173.00
09/24/2010,05:36,1123.25,1123.25,1123.00,1123.25,183,78,261.00
09/24/2010,05:37,1123.00,1123.00,1123.00,1123.00,0,20,20.00
09/24/2010,05:38,1123.00,1123.25,1123.00,1123.00,1,69,70.00
09/24/2010,05:39,1123.25,1123.25,1123.00,1123.00,80,6,86.00
09/24/2010,05:40,1123.25,1123.50,1123.25,1123.25,91,74,165.00
09/24/2010,05:41,1123.25,1123.25,1123.00,1123.00,0,8,8.00
09/24/2010,05:42,1123.25,1123.25,1123.00,1123.00,248,99,347.00
09/24/2010,05:43,1123.25,1123.25,1123.25,1123.25,79,0,79.00
09/24/2010,05:44,1123.25,1123.50,1123.25,1123.50,11,31,42.00
09/24/2010,05:45,1123.50,1123.50,1123.25,1123.25,1,18,19.00
09/24/2010,05:46,1123.50,1123.50,1123.25,1123.25,8,55,63.00
09/24/2010,05:47,1123.25,1123.50,1123.25,1123.50,17,2,19.00
09/24/2010,05:48,1123.50,1123.50,1123.00,1123.00,4,230,234.00
09/24/2010,05:49,1123.00,1123.25,1123.00,1123.00,91,46,137.00
09/24/2010,05:50,1123.00,1123.25,1123.00,1123.00,6,143,149.00
09/24/2010,05:51,1123.00,1123.25,1122.75,1123.00,43,34,77.00
09/24/2010,05:52,1123.25,1123.25,1123.00,1123.00,1,25,26.00
09/24/2010,05:53,1123.00,1123.00,1123.00,1123.00,0,50,50.00
09/24/2010,05:54,1123.00,1123.25,1122.75,1122.75,1,50,51.00
09/24/2010,05:55,1122.75,1123.25,1122.75,1123.00,148,34,182.00
09/24/2010,05:56,1123.00,1123.00,1123.00,1123.00,0,35,35.00
09/24/2010,05:57,1123.00,1123.00,1123.00,1123.00,0,37,37.00
09/24/2010,05:58,1123.25,1123.25,1123.00,1123.25,62,1,63.00
09/24/2010,05:59,1123.25,1123.50,1123.00,1123.25,94,141,235.00
09/24/2010,06:00,1123.25,1123.50,1123.25,1123.50,78,5,83.00
09/24/2010,06:01,1123.50,1124.25,1123.50,1124.25,919,37,956.00
09/24/2010,06:02,1124.00,1124.75,1124.00,1124.75,618,71,689.00
09/24/2010,06:03,1124.75,1125.25,1124.75,1125.00,1418,192,1610.00
09/24/2010,06:04,1125.00,1125.25,1124.75,1125.00,300,74,374.00
09/24/2010,06:05,1125.00,1125.25,1124.75,1125.00,30,170,200.00
09/24/2010,06:06,1125.00,1125.00,1124.75,1125.00,68,28,96.00
09/24/2010,06:07,1124.75,1125.50,1124.75,1125.25,346,114,460.00
09/24/2010,06:08,1125.25,1125.50,1125.00,1125.25,355,138,493.00
09/24/2010,06:09,1125.00,1125.00,1125.00,1125.00,0,277,277.00
09/24/2010,06:10,1125.00,1125.00,1124.75,1125.00,63,73,136.00
09/24/2010,06:11,1125.00,1125.25,1125.00,1125.00,122,87,209.00
09/24/2010,06:12,1125.25,1125.50,1125.00,1125.25,137,7,144.00
09/24/2010,06:13,1125.25,1125.50,1125.25,1125.50,3,202,205.00
09/24/2010,06:14,1125.25,1125.50,1125.25,1125.50,398,59,457.00
09/24/2010,06:15,1125.25,1125.50,1125.25,1125.25,248,41,289.00
09/24/2010,06:16,1125.25,1125.50,1125.25,1125.25,4,50,54.00
09/24/2010,06:17,1125.25,1125.25,1125.00,1125.00,12,197,209.00
09/24/2010,06:18,1125.00,1125.00,1125.00,1125.00,0,147,147.00
09/24/2010,06:19,1124.75,1125.00,1124.75,1124.75,29,114,143.00
09/24/2010,06:20,1124.75,1125.00,1124.50,1124.50,12,229,241.00
09/24/2010,06:21,1124.50,1124.75,1124.25,1124.50,186,163,349.00
09/24/2010,06:22,1124.50,1125.00,1124.50,1125.00,260,329,589.00
09/24/2010,06:23,1125.00,1125.00,1124.75,1124.75,193,23,216.00
09/24/2010,06:24,1124.75,1125.00,1124.75,1124.75,19,127,146.00
09/24/2010,06:25,1124.75,1125.00,1124.75,1125.00,46,44,90.00
09/24/2010,06:26,1125.00,1125.00,1124.75,1125.00,47,39,86.00
09/24/2010,06:27,1124.75,1125.00,1124.50,1124.50,220,128,348.00
09/24/2010,06:28,1124.75,1125.00,1124.75,1125.00,54,80,134.00
09/24/2010,06:29,1125.00,1125.00,1124.75,1124.75,47,102,149.00
09/24/2010,06:30,1124.75,1124.75,1124.50,1124.75,121,16,137.00
09/24/2010,06:31,1124.50,1124.75,1124.25,1124.50,324,614,938.00
09/24/2010,06:32,1124.25,1124.75,1124.25,1124.50,99,87,186.00
09/24/2010,06:33,1124.50,1124.75,1124.50,1124.50,54,47,101.00
09/24/2010,06:34,1124.75,1124.75,1124.50,1124.50,243,1,244.00
09/24/2010,06:35,1124.75,1124.75,1124.75,1124.75,87,0,87.00
09/24/2010,06:36,1124.75,1124.75,1124.50,1124.50,86,218,304.00
09/24/2010,06:37,1124.50,1124.50,1124.25,1124.50,127,13,140.00
09/24/2010,06:38,1124.50,1124.50,1124.25,1124.50,36,20,56.00
09/24/2010,06:39,1124.75,1125.25,1124.75,1125.00,685,7,692.00
09/24/2010,06:40,1125.25,1125.25,1124.75,1124.75,1,256,257.00
09/24/2010,06:41,1124.75,1125.25,1124.75,1125.25,496,18,514.00
09/24/2010,06:42,1125.25,1125.25,1125.00,1125.00,95,17,112.00
09/24/2010,06:43,1125.00,1125.00,1124.75,1124.75,171,283,454.00
09/24/2010,06:44,1124.75,1125.00,1124.75,1124.75,2,153,155.00
09/24/2010,06:45,1124.75,1125.00,1124.75,1124.75,2,64,66.00
09/24/2010,06:46,1124.75,1124.75,1124.75,1124.75,0,337,337.00
09/24/2010,06:47,1124.75,1124.75,1124.50,1124.50,11,517,528.00
09/24/2010,06:48,1124.50,1124.75,1124.50,1124.50,24,278,302.00
09/24/2010,06:49,1124.75,1125.25,1124.50,1124.75,379,144,523.00
09/24/2010,06:50,1124.75,1125.25,1124.75,1125.00,115,150,265.00
09/24/2010,06:51,1124.75,1125.00,1124.75,1124.75,94,9,103.00
09/24/2010,06:52,1125.00,1125.25,1124.75,1125.00,170,24,194.00
09/24/2010,06:53,1125.00,1125.25,1124.75,1125.00,190,307,497.00
09/24/2010,06:54,1125.00,1125.25,1124.75,1125.00,404,37,441.00
09/24/2010,06:55,1125.00,1125.00,1124.50,1124.75,13,412,425.00
09/24/2010,06:56,1124.75,1124.75,1124.25,1124.75,603,230,833.00
09/24/2010,06:57,1124.50,1124.75,1124.50,1124.75,548,14,562.00
09/24/2010,06:58,1124.75,1125.00,1124.50,1124.50,6,104,110.00
09/24/2010,06:59,1124.50,1125.25,1124.50,1125.25,268,26,294.00
09/24/2010,07:00,1125.00,1125.25,1125.00,1125.25,165,303,468.00
09/24/2010,07:01,1125.00,1125.25,1125.00,1125.00,64,66,130.00
09/24/2010,07:02,1125.25,1125.50,1125.00,1125.25,1308,246,1554.00
09/24/2010,07:03,1125.25,1125.50,1125.00,1125.50,857,7,864.00
09/24/2010,07:04,1125.25,1125.50,1125.25,1125.50,86,14,100.00
09/24/2010,07:05,1125.50,1125.75,1125.25,1125.50,437,122,559.00
09/24/2010,07:06,1125.50,1125.50,1125.25,1125.25,12,349,361.00
09/24/2010,07:07,1125.25,1126.00,1125.25,1125.75,716,72,788.00
09/24/2010,07:08,1126.00,1126.75,1125.75,1126.50,2237,486,2723.00
09/24/2010,07:09,1126.50,1126.75,1126.25,1126.25,364,742,1106.00
09/24/2010,07:10,1126.50,1126.75,1126.25,1126.25,685,748,1433.00
09/24/2010,07:11,1126.50,1127.25,1126.25,1127.00,2282,674,2956.00
09/24/2010,07:12,1127.00,1127.00,1126.75,1127.00,540,19,559.00
09/24/2010,07:13,1127.00,1127.00,1126.75,1127.00,771,271,1042.00
09/24/2010,07:14,1127.00,1127.25,1126.75,1127.00,1147,715,1862.00
09/24/2010,07:15,1126.75,1127.00,1126.50,1126.50,145,524,669.00
09/24/2010,07:16,1126.75,1127.00,1126.50,1127.00,404,159,563.00
09/24/2010,07:17,1126.75,1127.25,1126.75,1127.00,1438,222,1660.00
09/24/2010,07:18,1127.00,1127.25,1127.00,1127.00,68,229,297.00
09/24/2010,07:19,1127.00,1127.25,1127.00,1127.25,177,222,399.00
09/24/2010,07:20,1127.00,1128.25,1127.00,1127.75,3237,510,3747.00
09/24/2010,07:21,1127.75,1128.00,1127.75,1127.75,47,207,254.00
09/24/2010,07:22,1127.75,1128.00,1127.50,1127.50,33,1023,1056.00
09/24/2010,07:23,1127.75,1128.00,1127.75,1127.75,471,399,870.00
09/24/2010,07:24,1128.00,1128.00,1127.50,1127.50,158,682,840.00
09/24/2010,07:25,1127.50,1127.75,1127.50,1127.75,195,160,355.00
09/24/2010,07:26,1127.75,1127.75,1126.50,1127.00,331,1231,1562.00
09/24/2010,07:27,1126.75,1127.00,1126.75,1127.00,677,903,1580.00
09/24/2010,07:28,1127.00,1127.25,1126.75,1127.25,671,128,799.00
09/24/2010,07:29,1127.00,1127.25,1127.00,1127.25,161,350,511.00
09/24/2010,07:30,1127.25,1127.75,1127.00,1127.25,1249,336,1585.00
09/24/2010,07:31,1127.50,1131.00,1127.25,1129.50,8644,5117,13761.00
09/24/2010,07:32,1129.25,1130.00,1129.00,1129.75,3269,2034,5303.00
09/24/2010,07:33,1129.75,1131.00,1129.50,1130.25,6303,1863,8166.00
09/24/2010,07:34,1130.25,1130.75,1130.00,1130.25,1664,1866,3530.00
09/24/2010,07:35,1130.00,1130.25,1129.50,1130.00,2398,2044,4442.00
09/24/2010,07:36,1130.25,1130.25,1129.75,1130.00,381,641,1022.00
09/24/2010,07:37,1130.25,1130.25,1130.00,1130.25,441,216,657.00
09/24/2010,07:38,1130.50,1130.75,1130.00,1130.25,1193,1115,2308.00
09/24/2010,07:39,1130.50,1131.00,1130.25,1130.50,4422,2217,6639.00
09/24/2010,07:40,1130.50,1131.75,1130.25,1131.50,4939,861,5800.00
09/24/2010,07:41,1131.50,1132.00,1131.25,1131.75,3447,2185,5632.00
09/24/2010,07:42,1131.50,1132.25,1131.25,1131.75,4980,3977,8957.00
09/24/2010,07:43,1132.00,1133.25,1131.75,1132.75,5361,2673,8034.00
09/24/2010,07:44,1133.00,1134.25,1132.75,1133.50,7296,1873,9169.00
09/24/2010,07:45,1133.75,1134.00,1133.25,1133.25,1017,2781,3798.00
09/24/2010,07:46,1133.25,1133.75,1133.25,1133.50,2340,2085,4425.00
09/24/2010,07:47,1133.75,1133.75,1132.75,1133.00,1216,2617,3833.00
09/24/2010,07:48,1132.75,1133.25,1132.75,1132.75,1497,1082,2579.00
09/24/2010,07:49,1132.75,1133.25,1132.50,1132.75,1300,1422,2722.00
09/24/2010,07:50,1132.75,1133.50,1132.75,1133.00,1086,831,1917.00
09/24/2010,07:51,1133.25,1133.50,1132.75,1132.75,1029,521,1550.00
09/24/2010,07:52,1133.00,1134.00,1132.75,1133.75,3307,789,4096.00
09/24/2010,07:53,1133.75,1134.00,1133.50,1133.75,787,2015,2802.00
09/24/2010,07:54,1134.00,1134.00,1133.50,1133.75,377,606,983.00
09/24/2010,07:55,1133.75,1133.75,1133.50,1133.50,956,103,1059.00
09/24/2010,07:56,1133.50,1133.75,1133.25,1133.25,505,960,1465.00
09/24/2010,07:57,1133.25,1133.50,1133.00,1133.00,77,1301,1378.00
09/24/2010,07:58,1133.00,1133.25,1132.75,1133.00,1849,695,2544.00
09/24/2010,07:59,1133.00,1133.25,1132.75,1133.00,522,1506,2028.00
09/24/2010,08:00,1133.00,1133.00,1132.75,1133.00,1162,976,2138.00
09/24/2010,08:01,1133.00,1133.25,1132.75,1132.75,2048,1472,3520.00
09/24/2010,08:02,1133.00,1133.25,1132.75,1132.75,325,632,957.00
09/24/2010,08:03,1132.75,1133.25,1132.75,1132.75,857,734,1591.00
09/24/2010,08:04,1132.75,1133.25,1132.75,1133.00,1041,460,1501.00
09/24/2010,08:05,1133.00,1133.25,1132.75,1133.00,600,905,1505.00
09/24/2010,08:06,1132.75,1133.00,1132.50,1132.75,278,459,737.00
09/24/2010,08:07,1132.75,1132.75,1132.50,1132.50,34,422,456.00
09/24/2010,08:08,1132.50,1133.00,1132.50,1132.50,490,424,914.00
09/24/2010,08:09,1132.50,1132.75,1132.50,1132.50,72,205,277.00
09/24/2010,08:10,1132.50,1133.00,1132.50,1132.75,2430,500,2930.00
09/24/2010,08:11,1133.00,1133.50,1132.75,1133.25,2732,316,3048.00
09/24/2010,08:12,1133.25,1133.50,1133.25,1133.50,1042,314,1356.00
09/24/2010,08:13,1133.50,1133.75,1133.25,1133.50,714,63,777.00
09/24/2010,08:14,1133.75,1133.75,1133.25,1133.25,648,290,938.00
09/24/2010,08:15,1133.50,1133.50,1132.75,1133.00,782,1318,2100.00
09/24/2010,08:16,1133.00,1133.25,1132.75,1132.75,46,1056,1102.00
09/24/2010,08:17,1133.00,1133.00,1132.25,1132.50,883,1509,2392.00
09/24/2010,08:18,1132.50,1132.75,1132.25,1132.75,424,273,697.00
09/24/2010,08:19,1132.50,1132.75,1132.25,1132.25,55,1008,1063.00
09/24/2010,08:20,1132.25,1132.75,1132.25,1132.25,514,1024,1538.00
09/24/2010,08:21,1132.25,1132.25,1131.75,1132.00,569,2142,2711.00
09/24/2010,08:22,1132.25,1132.50,1132.00,1132.25,1069,263,1332.00
09/24/2010,08:23,1132.25,1132.50,1132.00,1132.00,1478,1214,2692.00
09/24/2010,08:24,1132.00,1132.50,1132.00,1132.50,2559,119,2678.00
09/24/2010,08:25,1132.50,1133.00,1132.50,1132.75,1091,155,1246.00
09/24/2010,08:26,1132.75,1133.00,1132.50,1132.50,781,891,1672.00
09/24/2010,08:27,1132.50,1132.75,1132.25,1132.50,33,685,718.00
09/24/2010,08:28,1132.25,1132.75,1132.25,1132.50,953,71,1024.00
09/24/2010,08:29,1132.50,1132.75,1132.50,1132.50,204,51,255.00
09/24/2010,08:30,1132.75,1133.00,1132.50,1132.75,1272,235,1507.00
09/24/2010,08:31,1133.00,1133.25,1131.75,1132.25,3579,5013,8592.00
09/24/2010,08:32,1132.50,1132.50,1131.75,1132.25,4950,3954,8904.00
09/24/2010,08:33,1132.25,1132.50,1131.75,1132.25,2715,3431,6146.00
09/24/2010,08:34,1132.25,1132.75,1132.00,1132.25,1694,1960,3654.00
09/24/2010,08:35,1132.25,1133.50,1132.25,1133.25,5035,1752,6787.00
09/24/2010,08:36,1133.25,1134.50,1133.00,1134.50,6046,3328,9374.00
09/24/2010,08:37,1134.25,1135.50,1134.25,1135.25,14211,2645,16856.00
09/24/2010,08:38,1135.50,1136.50,1135.25,1135.75,11402,7072,18474.00
09/24/2010,08:39,1135.75,1136.00,1135.50,1135.75,1982,5167,7149.00
09/24/2010,08:40,1135.75,1136.25,1135.50,1136.25,3689,1931,5620.00
09/24/2010,08:41,1136.00,1137.25,1136.00,1137.25,11109,2892,14001.00
09/24/2010,08:42,1137.00,1137.50,1136.50,1136.50,3781,5804,9585.00
09/24/2010,08:43,1136.50,1136.75,1135.50,1135.75,943,6956,7899.00
09/24/2010,08:44,1136.00,1137.00,1135.75,1136.75,5064,2188,7252.00
09/24/2010,08:45,1137.00,1137.25,1136.50,1137.00,2761,3624,6385.00
09/24/2010,08:46,1137.25,1138.75,1137.25,1138.25,14141,4837,18978.00
09/24/2010,08:47,1138.25,1138.50,1137.75,1137.75,386,2623,3009.00
09/24/2010,08:48,1137.75,1138.00,1136.75,1137.50,3638,4890,8528.00
09/24/2010,08:49,1137.50,1137.75,1136.00,1136.50,2377,5467,7844.00
09/24/2010,08:50,1136.50,1136.75,1135.75,1136.00,2829,4676,7505.00
09/24/2010,08:51,1136.00,1136.00,1135.50,1135.75,3194,3873,7067.00
09/24/2010,08:52,1135.75,1136.75,1135.50,1136.00,2917,2384,5301.00
09/24/2010,08:53,1136.25,1136.50,1136.00,1136.00,1668,1224,2892.00
09/24/2010,08:54,1136.25,1136.75,1136.25,1136.50,2499,1779,4278.00
09/24/2010,08:55,1136.50,1137.00,1136.25,1136.75,2208,853,3061.00
09/24/2010,08:56,1136.75,1137.00,1136.50,1137.00,1382,383,1765.00
09/24/2010,08:57,1137.00,1137.75,1136.75,1137.50,3936,1479,5415.00
09/24/2010,08:58,1137.25,1137.75,1137.00,1137.75,3976,3636,7612.00
09/24/2010,08:59,1137.75,1138.00,1137.25,1137.75,2814,2651,5465.00
09/24/2010,09:00,1138.00,1139.00,1137.75,1138.00,4958,3814,8772.00
09/24/2010,09:01,1138.25,1138.25,1136.25,1137.00,5311,11507,16818.00
09/24/2010,09:02,1137.00,1138.00,1136.50,1137.50,8151,7814,15965.00
09/24/2010,09:03,1137.50,1137.50,1137.00,1137.00,1388,2617,4005.00
09/24/2010,09:04,1137.00,1138.50,1136.50,1138.25,6885,3237,10122.00
09/24/2010,09:05,1138.00,1139.50,1137.75,1139.50,7339,3076,10415.00
09/24/2010,09:06,1139.50,1140.75,1139.25,1140.25,12544,5410,17954.00
09/24/2010,09:07,1140.50,1140.75,1139.75,1140.00,1702,7329,9031.00
09/24/2010,09:08,1139.75,1140.50,1139.25,1140.00,6368,5820,12188.00
09/24/2010,09:09,1139.75,1140.25,1139.25,1140.25,3795,3019,6814.00
09/24/2010,09:10,1140.25,1140.75,1139.75,1139.75,7004,7685,14689.00
09/24/2010,09:11,1139.75,1140.50,1139.75,1140.25,5422,3506,8928.00
09/24/2010,09:12,1140.25,1140.50,1140.00,1140.00,1936,2283,4219.00
09/24/2010,09:13,1140.00,1140.00,1139.00,1139.50,4889,8247,13136.00
09/24/2010,09:14,1139.50,1139.75,1139.00,1139.00,3007,2703,5710.00
09/24/2010,09:15,1139.00,1139.25,1138.50,1138.50,1851,5929,7780.00
09/24/2010,09:16,1138.75,1139.25,1138.50,1139.00,3303,1956,5259.00
09/24/2010,09:17,1139.00,1139.25,1138.75,1138.75,2616,785,3401.00
09/24/2010,09:18,1139.00,1139.50,1138.75,1139.25,5706,6878,12584.00
09/24/2010,09:19,1139.25,1139.50,1138.75,1139.00,1249,1425,2674.00
09/24/2010,09:20,1139.00,1139.00,1138.25,1139.00,1879,7538,9417.00
09/24/2010,09:21,1139.00,1139.50,1138.75,1139.00,2130,1406,3536.00
09/24/2010,09:22,1139.25,1139.25,1138.75,1138.75,956,3541,4497.00
09/24/2010,09:23,1139.00,1139.25,1138.75,1139.25,2032,1515,3547.00
09/24/2010,09:24,1139.25,1140.25,1139.00,1140.00,5557,1155,6712.00
09/24/2010,09:25,1140.00,1140.00,1139.25,1140.00,3442,3769,7211.00
09/24/2010,09:26,1140.00,1140.25,1139.75,1140.00,3446,2427,5873.00
09/24/2010,09:27,1140.25,1141.00,1140.00,1140.75,7518,2941,10459.00
09/24/2010,09:28,1140.75,1142.00,1140.50,1141.50,12280,5220,17500.00
09/24/2010,09:29,1141.50,1141.75,1141.00,1141.25,2956,5307,8263.00
09/24/2010,09:30,1141.25,1141.75,1140.75,1141.25,5251,3811,9062.00
09/24/2010,09:31,1141.50,1141.75,1141.00,1141.00,1794,3114,4908.00
09/24/2010,09:32,1141.25,1141.50,1141.00,1141.00,1629,1681,3310.00
09/24/2010,09:33,1141.00,1141.25,1140.75,1140.75,1722,2167,3889.00
09/24/2010,09:34,1141.00,1141.00,1140.25,1140.25,1234,2802,4036.00
09/24/2010,09:35,1140.25,1140.75,1140.00,1140.00,3626,2866,6492.00
09/24/2010,09:36,1140.00,1140.75,1140.00,1140.50,3215,1152,4367.00
09/24/2010,09:37,1140.50,1141.50,1140.25,1141.00,4107,1517,5624.00
09/24/2010,09:38,1141.25,1141.50,1141.00,1141.25,2370,2054,4424.00
09/24/2010,09:39,1141.25,1141.50,1140.25,1140.75,2063,2369,4432.00
09/24/2010,09:40,1140.50,1141.25,1140.50,1141.25,2038,816,2854.00
09/24/2010,09:41,1141.25,1142.00,1141.25,1141.50,6891,2025,8916.00
09/24/2010,09:42,1141.75,1142.50,1141.50,1142.50,13954,2977,16931.00
09/24/2010,09:43,1142.50,1142.75,1141.75,1141.75,2780,4738,7518.00
09/24/2010,09:44,1141.75,1142.00,1141.50,1141.50,931,2623,3554.00
09/24/2010,09:45,1141.75,1142.00,1141.25,1141.25,2254,2741,4995.00
09/24/2010,09:46,1141.50,1141.75,1140.75,1141.00,1050,2768,3818.00
09/24/2010,09:47,1141.00,1141.75,1140.75,1141.25,3179,2738,5917.00
09/24/2010,09:48,1141.25,1142.25,1141.25,1142.25,3149,277,3426.00
09/24/2010,09:49,1142.25,1142.75,1141.75,1142.00,3958,2868,6826.00
09/24/2010,09:50,1142.00,1142.50,1141.25,1141.75,2601,4498,7099.00
09/24/2010,09:51,1141.75,1142.25,1141.50,1142.00,2534,1319,3853.00
09/24/2010,09:52,1142.00,1142.00,1141.25,1141.50,955,2107,3062.00
09/24/2010,09:53,1141.50,1141.75,1140.75,1140.75,1120,2651,3771.00
09/24/2010,09:54,1140.75,1141.50,1140.75,1141.00,2378,3333,5711.00
09/24/2010,09:55,1141.00,1141.00,1140.75,1141.00,1062,1551,2613.00
09/24/2010,09:56,1141.00,1141.00,1140.25,1140.25,579,2172,2751.00
09/24/2010,09:57,1140.25,1141.00,1140.00,1140.75,3814,2967,6781.00
09/24/2010,09:58,1140.75,1141.00,1140.50,1141.00,815,155,970.00
09/24/2010,09:59,1141.00,1141.00,1140.50,1141.00,628,1404,2032.00
09/24/2010,10:00,1140.75,1141.25,1140.75,1140.75,1872,1322,3194.00
09/24/2010,10:01,1140.75,1141.00,1140.50,1140.75,1804,1900,3704.00
09/24/2010,10:02,1140.50,1141.00,1140.25,1140.75,2301,2324,4625.00
09/24/2010,10:03,1140.50,1141.00,1140.50,1140.75,364,272,636.00
09/24/2010,10:04,1141.00,1141.25,1140.75,1141.25,1944,1287,3231.00
09/24/2010,10:05,1141.25,1141.75,1141.00,1141.75,1598,901,2499.00
09/24/2010,10:06,1141.50,1141.75,1141.25,1141.50,1505,752,2257.00
09/24/2010,10:07,1141.50,1142.00,1141.50,1142.00,1910,1477,3387.00
09/24/2010,10:08,1141.75,1142.00,1141.50,1141.50,1874,427,2301.00
09/24/2010,10:09,1141.50,1142.00,1141.50,1141.75,842,503,1345.00
09/24/2010,10:10,1142.00,1142.50,1141.25,1142.25,4775,4262,9037.00
09/24/2010,10:11,1142.25,1142.25,1141.75,1142.00,151,1063,1214.00
09/24/2010,10:12,1142.00,1142.00,1141.75,1141.75,384,331,715.00
09/24/2010,10:13,1141.75,1142.00,1141.50,1142.00,781,1234,2015.00
09/24/2010,10:14,1142.00,1142.00,1141.50,1141.75,385,603,988.00
09/24/2010,10:15,1141.75,1142.75,1141.25,1142.25,7632,4729,12361.00
09/24/2010,10:16,1142.50,1142.50,1142.00,1142.25,1436,830,2266.00
09/24/2010,10:17,1142.00,1142.25,1141.50,1142.00,1399,2025,3424.00
09/24/2010,10:18,1142.00,1142.50,1141.75,1142.00,1745,3337,5082.00
09/24/2010,10:19,1142.25,1142.50,1142.00,1142.50,747,2458,3205.00
09/24/2010,10:20,1142.50,1142.75,1142.25,1142.75,1619,348,1967.00
09/24/2010,10:21,1142.75,1143.25,1142.50,1142.75,5586,2327,7913.00
09/24/2010,10:22,1142.75,1143.00,1142.00,1142.00,3304,3901,7205.00
09/24/2010,10:23,1142.00,1142.25,1141.75,1141.75,206,1826,2032.00
09/24/2010,10:24,1141.75,1142.00,1141.50,1141.50,1014,874,1888.00
09/24/2010,10:25,1141.50,1141.75,1141.25,1141.75,2689,1488,4177.00
09/24/2010,10:26,1141.75,1141.75,1141.50,1141.50,422,372,794.00
09/24/2010,10:27,1141.50,1141.75,1141.25,1141.25,438,1105,1543.00
09/24/2010,10:28,1141.25,1141.75,1141.25,1141.75,871,202,1073.00
09/24/2010,10:29,1141.50,1142.00,1141.50,1141.50,1562,833,2395.00
09/24/2010,10:30,1141.50,1141.75,1141.25,1141.75,1889,1245,3134.00
09/24/2010,10:31,1141.50,1142.25,1141.50,1142.00,2217,1697,3914.00
09/24/2010,10:32,1142.00,1142.00,1141.50,1141.75,127,810,937.00
09/24/2010,10:33,1141.75,1142.00,1141.50,1141.75,664,510,1174.00
09/24/2010,10:34,1141.75,1141.75,1141.25,1141.50,86,981,1067.00
09/24/2010,10:35,1141.25,1141.75,1141.00,1141.50,2235,1131,3366.00
09/24/2010,10:36,1141.25,1141.50,1141.00,1141.25,129,1700,1829.00
09/24/2010,10:37,1141.25,1141.50,1141.00,1141.50,1691,510,2201.00
09/24/2010,10:38,1141.25,1141.75,1141.25,1141.75,1044,238,1282.00
09/24/2010,10:39,1141.75,1142.00,1141.50,1141.50,673,833,1506.00
09/24/2010,10:40,1141.75,1141.75,1141.50,1141.75,257,143,400.00
09/24/2010,10:41,1141.75,1141.75,1141.00,1141.25,1031,1432,2463.00
09/24/2010,10:42,1141.25,1141.25,1140.50,1141.00,901,2369,3270.00
09/24/2010,10:43,1140.75,1141.00,1140.50,1140.75,407,1570,1977.00
09/24/2010,10:44,1140.75,1140.75,1140.00,1140.25,702,5184,5886.00
09/24/2010,10:45,1140.00,1140.50,1140.00,1140.00,1804,2322,4126.00
09/24/2010,10:46,1140.00,1140.50,1140.00,1140.25,471,915,1386.00
09/24/2010,10:47,1140.25,1140.50,1139.75,1140.00,2107,2959,5066.00
09/24/2010,10:48,1140.00,1140.50,1140.00,1140.50,1148,242,1390.00
09/24/2010,10:49,1140.25,1140.50,1140.25,1140.25,84,107,191.00
09/24/2010,10:50,1140.25,1141.00,1140.25,1140.75,1842,772,2614.00
09/24/2010,10:51,1140.75,1140.75,1140.50,1140.75,809,140,949.00
09/24/2010,10:52,1140.75,1140.75,1140.25,1140.75,1317,685,2002.00
09/24/2010,10:53,1140.50,1141.25,1140.50,1141.00,1738,1162,2900.00
09/24/2010,10:54,1141.00,1141.50,1140.75,1141.25,2062,556,2618.00
09/24/2010,10:55,1141.50,1141.75,1141.25,1141.50,1953,948,2901.00
09/24/2010,10:56,1141.25,1141.50,1141.00,1141.25,830,835,1665.00
09/24/2010,10:57,1141.25,1141.75,1141.25,1141.50,976,760,1736.00
09/24/2010,10:58,1141.50,1141.50,1141.25,1141.50,792,59,851.00
09/24/2010,10:59,1141.50,1141.75,1141.25,1141.50,1032,57,1089.00
09/24/2010,11:00,1141.50,1142.00,1141.50,1141.75,1044,590,1634.00
09/24/2010,11:01,1141.75,1141.75,1141.25,1141.25,179,1243,1422.00
09/24/2010,11:02,1141.25,1141.50,1140.75,1141.00,446,1182,1628.00
09/24/2010,11:03,1141.00,1141.75,1141.00,1141.50,1596,1085,2681.00
09/24/2010,11:04,1141.50,1141.50,1141.25,1141.50,1168,31,1199.00
09/24/2010,11:05,1141.50,1141.50,1141.00,1141.25,145,1080,1225.00
09/24/2010,11:06,1141.25,1141.75,1141.00,1141.50,1283,1172,2455.00
09/24/2010,11:07,1141.50,1141.50,1141.25,1141.50,171,15,186.00
09/24/2010,11:08,1141.25,1141.50,1141.25,1141.50,5,80,85.00
09/24/2010,11:09,1141.50,1141.75,1141.25,1141.50,383,434,817.00
09/24/2010,11:10,1141.50,1141.50,1141.00,1141.25,282,511,793.00
09/24/2010,11:11,1141.00,1141.25,1141.00,1141.25,118,276,394.00
09/24/2010,11:12,1141.25,1141.25,1141.00,1141.00,22,1453,1475.00
09/24/2010,11:13,1141.00,1141.00,1140.75,1141.00,48,35,83.00
09/24/2010,11:14,1140.75,1141.00,1140.75,1141.00,1645,1364,3009.00
09/24/2010,11:15,1141.00,1141.00,1140.75,1141.00,1193,353,1546.00
09/24/2010,11:16,1140.75,1141.25,1140.75,1141.25,240,89,329.00
09/24/2010,11:17,1141.25,1141.25,1141.00,1141.25,175,2,177.00
09/24/2010,11:18,1141.25,1141.50,1141.00,1141.25,477,174,651.00
09/24/2010,11:19,1141.25,1141.50,1141.00,1141.25,441,103,544.00
09/24/2010,11:20,1141.25,1141.50,1141.25,1141.25,1163,54,1217.00
09/24/2010,11:21,1141.25,1141.50,1141.00,1141.00,32,522,554.00
09/24/2010,11:22,1141.25,1141.25,1140.75,1141.00,136,629,765.00
09/24/2010,11:23,1140.75,1141.00,1140.50,1140.75,650,1444,2094.00
09/24/2010,11:24,1140.50,1141.00,1140.50,1140.75,742,21,763.00
09/24/2010,11:25,1141.00,1141.00,1140.75,1140.75,185,1586,1771.00
09/24/2010,11:26,1140.75,1141.00,1140.50,1140.75,522,1182,1704.00
09/24/2010,11:27,1140.75,1141.00,1140.75,1141.00,563,253,816.00
09/24/2010,11:28,1141.25,1141.50,1141.00,1141.25,1411,958,2369.00
09/24/2010,11:29,1141.00,1141.50,1141.00,1141.50,369,87,456.00
09/24/2010,11:30,1141.25,1141.75,1141.00,1141.50,1313,528,1841.00
09/24/2010,11:31,1141.75,1142.00,1141.50,1142.00,1851,407,2258.00
09/24/2010,11:32,1142.00,1142.00,1141.75,1142.00,604,721,1325.00
09/24/2010,11:33,1142.00,1142.25,1141.75,1142.00,839,565,1404.00
09/24/2010,11:34,1142.00,1142.00,1141.50,1141.50,18,560,578.00
09/24/2010,11:35,1141.50,1141.75,1141.00,1141.25,354,1084,1438.00
09/24/2010,11:36,1141.00,1141.75,1141.00,1141.50,1819,186,2005.00
09/24/2010,11:37,1141.50,1141.75,1141.00,1141.25,984,2880,3864.00
09/24/2010,11:38,1141.25,1141.50,1141.25,1141.50,1156,12,1168.00
09/24/2010,11:39,1141.25,1141.50,1141.25,1141.50,21,77,98.00
09/24/2010,11:40,1141.25,1141.75,1141.25,1141.50,1110,1350,2460.00
09/24/2010,11:41,1141.75,1142.00,1141.50,1141.75,606,542,1148.00
09/24/2010,11:42,1141.75,1141.75,1141.50,1141.75,642,50,692.00
09/24/2010,11:43,1141.50,1142.00,1141.25,1142.00,2365,683,3048.00
09/24/2010,11:44,1141.75,1142.25,1141.75,1142.00,213,2440,2653.00
09/24/2010,11:45,1141.75,1142.75,1141.75,1142.75,2598,237,2835.00
09/24/2010,11:46,1142.75,1143.00,1142.50,1143.00,3132,173,3305.00
09/24/2010,11:47,1143.00,1143.50,1142.75,1143.00,4598,4099,8697.00
09/24/2010,11:48,1143.00,1143.25,1142.75,1143.25,2161,280,2441.00
09/24/2010,11:49,1143.25,1143.25,1143.00,1143.00,240,2169,2409.00
09/24/2010,11:50,1143.25,1143.50,1143.00,1143.25,1330,1100,2430.00
09/24/2010,11:51,1143.25,1143.50,1142.75,1143.00,1355,1031,2386.00
09/24/2010,11:52,1143.00,1143.00,1142.75,1142.75,42,392,434.00
09/24/2010,11:53,1143.00,1143.00,1142.75,1142.75,77,671,748.00
09/24/2010,11:54,1142.75,1143.00,1142.50,1142.75,51,1302,1353.00
09/24/2010,11:55,1142.75,1143.00,1142.50,1142.75,1380,483,1863.00
09/24/2010,11:56,1143.00,1143.00,1142.75,1142.75,473,226,699.00
09/24/2010,11:57,1143.00,1143.00,1142.50,1142.50,1500,1260,2760.00
09/24/2010,11:58,1142.75,1142.75,1142.50,1142.75,86,334,420.00
09/24/2010,11:59,1142.50,1142.75,1142.25,1142.50,2382,2120,4502.00
09/24/2010,12:00,1142.50,1142.75,1142.25,1142.75,803,1111,1914.00
09/24/2010,12:01,1142.75,1143.25,1142.75,1142.75,1012,213,1225.00
09/24/2010,12:02,1142.75,1143.00,1142.75,1143.00,248,22,270.00
09/24/2010,12:03,1143.00,1143.25,1142.75,1143.00,924,584,1508.00
09/24/2010,12:04,1143.00,1143.50,1142.50,1143.00,2613,1727,4340.00
09/24/2010,12:05,1143.25,1143.25,1142.75,1143.00,360,657,1017.00
09/24/2010,12:06,1143.00,1143.00,1142.50,1142.75,124,440,564.00
09/24/2010,12:07,1142.50,1143.00,1142.50,1142.75,1262,845,2107.00
09/24/2010,12:08,1142.50,1142.75,1142.50,1142.50,55,580,635.00
09/24/2010,12:09,1142.75,1142.75,1142.25,1142.25,201,827,1028.00
09/24/2010,12:10,1142.50,1142.50,1142.00,1142.50,425,663,1088.00
09/24/2010,12:11,1142.25,1142.50,1142.25,1142.50,93,85,178.00
09/24/2010,12:12,1142.50,1142.75,1142.25,1142.50,586,499,1085.00
09/24/2010,12:13,1142.50,1142.50,1142.25,1142.25,177,141,318.00
09/24/2010,12:14,1142.50,1142.75,1142.00,1142.50,1362,635,1997.00
09/24/2010,12:15,1142.50,1142.75,1142.50,1142.50,175,103,278.00
09/24/2010,12:16,1142.75,1143.00,1142.50,1142.50,797,916,1713.00
09/24/2010,12:17,1142.75,1142.75,1142.50,1142.75,42,47,89.00
09/24/2010,12:18,1142.75,1142.75,1142.50,1142.75,26,256,282.00
09/24/2010,12:19,1142.50,1142.75,1142.50,1142.75,140,13,153.00
09/24/2010,12:20,1142.50,1142.75,1142.25,1142.50,184,570,754.00
09/24/2010,12:21,1142.25,1142.50,1142.00,1142.25,425,1514,1939.00
09/24/2010,12:22,1142.25,1142.50,1142.00,1142.25,184,603,787.00
09/24/2010,12:23,1142.25,1142.50,1142.25,1142.50,678,272,950.00
09/24/2010,12:24,1142.50,1142.75,1142.25,1142.50,193,213,406.00
09/24/2010,12:25,1142.50,1142.75,1142.25,1142.75,333,32,365.00
09/24/2010,12:26,1142.50,1142.75,1142.50,1142.75,75,52,127.00
09/24/2010,12:27,1142.75,1143.00,1142.50,1143.00,708,39,747.00
09/24/2010,12:28,1142.75,1143.00,1142.50,1142.50,341,1312,1653.00
09/24/2010,12:29,1142.50,1143.00,1142.50,1143.00,403,41,444.00
09/24/2010,12:30,1143.00,1143.50,1142.75,1143.00,1467,999,2466.00
09/24/2010,12:31,1143.25,1143.25,1143.00,1143.00,264,121,385.00
09/24/2010,12:32,1143.25,1143.25,1143.00,1143.25,923,50,973.00
09/24/2010,12:33,1143.25,1143.25,1142.75,1143.25,685,892,1577.00
09/24/2010,12:34,1143.25,1143.50,1142.75,1143.25,1071,1112,2183.00
09/24/2010,12:35,1143.25,1144.25,1143.25,1143.75,7395,1705,9100.00
09/24/2010,12:36,1143.75,1144.50,1143.75,1144.25,6313,3814,10127.00
09/24/2010,12:37,1144.00,1144.50,1143.00,1143.75,3179,6204,9383.00
09/24/2010,12:38,1143.75,1143.75,1143.25,1143.25,545,1384,1929.00
09/24/2010,12:39,1143.25,1143.75,1143.25,1143.75,567,931,1498.00
09/24/2010,12:40,1143.75,1144.00,1143.50,1143.75,2412,469,2881.00
09/24/2010,12:41,1143.75,1143.75,1143.25,1143.25,830,680,1510.00
09/24/2010,12:42,1143.25,1143.50,1143.00,1143.00,59,1320,1379.00
09/24/2010,12:43,1143.00,1143.25,1143.00,1143.25,51,405,456.00
09/24/2010,12:44,1143.00,1143.25,1143.00,1143.00,253,181,434.00
09/24/2010,12:45,1143.25,1143.50,1143.00,1143.00,759,583,1342.00
09/24/2010,12:46,1143.00,1143.50,1143.00,1143.25,1152,156,1308.00
09/24/2010,12:47,1143.25,1143.25,1142.50,1142.50,302,2710,3012.00
09/24/2010,12:48,1142.50,1143.00,1142.25,1142.75,1673,2213,3886.00
09/24/2010,12:49,1142.75,1143.25,1142.75,1142.75,726,451,1177.00
09/24/2010,12:50,1142.75,1143.25,1142.50,1142.75,1139,1136,2275.00
09/24/2010,12:51,1143.00,1143.00,1142.50,1142.75,830,694,1524.00
09/24/2010,12:52,1142.75,1143.00,1142.75,1142.75,355,76,431.00
09/24/2010,12:53,1142.75,1143.00,1142.50,1142.50,17,1216,1233.00
09/24/2010,12:54,1142.50,1142.75,1142.25,1142.25,220,1446,1666.00
09/24/2010,12:55,1142.50,1142.75,1142.25,1142.50,486,412,898.00
09/24/2010,12:56,1142.75,1143.00,1142.50,1142.75,574,370,944.00
09/24/2010,12:57,1142.75,1143.00,1142.50,1143.00,276,26,302.00
09/24/2010,12:58,1143.00,1143.00,1142.50,1142.75,197,690,887.00
09/24/2010,12:59,1142.75,1143.00,1142.50,1142.75,557,515,1072.00
09/24/2010,13:00,1142.50,1142.75,1142.25,1142.50,66,733,799.00
09/24/2010,13:01,1142.50,1142.75,1142.50,1142.50,508,63,571.00
09/24/2010,13:02,1142.75,1143.00,1142.50,1143.00,588,529,1117.00
09/24/2010,13:03,1143.00,1143.00,1142.75,1142.75,193,319,512.00
09/24/2010,13:04,1143.00,1143.00,1142.50,1142.50,109,513,622.00
09/24/2010,13:05,1142.50,1142.75,1142.25,1142.50,727,1594,2321.00
09/24/2010,13:06,1142.25,1142.75,1142.25,1142.75,254,125,379.00
09/24/2010,13:07,1142.50,1143.00,1142.50,1142.75,748,846,1594.00
09/24/2010,13:08,1142.75,1142.75,1142.50,1142.75,44,265,309.00
09/24/2010,13:09,1142.50,1142.75,1142.50,1142.50,30,141,171.00
09/24/2010,13:10,1142.50,1142.75,1142.25,1142.25,75,1032,1107.00
09/24/2010,13:11,1142.25,1142.50,1142.00,1142.00,65,892,957.00
09/24/2010,13:12,1142.00,1142.50,1142.00,1142.25,1848,226,2074.00
09/24/2010,13:13,1142.25,1142.50,1142.00,1142.25,557,890,1447.00
09/24/2010,13:14,1142.25,1142.25,1141.50,1141.75,1301,2870,4171.00
09/24/2010,13:15,1141.50,1142.00,1141.00,1142.00,3414,3068,6482.00
09/24/2010,13:16,1141.75,1142.00,1141.75,1141.75,272,822,1094.00
09/24/2010,13:17,1141.75,1142.00,1141.50,1141.75,442,1809,2251.00
09/24/2010,13:18,1141.75,1142.25,1141.75,1142.25,1453,806,2259.00
09/24/2010,13:19,1142.00,1142.25,1142.00,1142.00,176,1856,2032.00
09/24/2010,13:20,1142.25,1142.25,1141.75,1142.00,107,943,1050.00
09/24/2010,13:21,1141.75,1142.00,1141.75,1141.75,236,1062,1298.00
09/24/2010,13:22,1141.75,1142.00,1141.50,1141.50,18,2059,2077.00
09/24/2010,13:23,1141.50,1141.75,1141.25,1141.50,739,1169,1908.00
09/24/2010,13:24,1141.50,1141.75,1141.25,1141.50,55,439,494.00
09/24/2010,13:25,1141.50,1141.75,1141.25,1141.50,1596,398,1994.00
09/24/2010,13:26,1141.50,1141.75,1141.25,1141.50,856,837,1693.00
09/24/2010,13:27,1141.75,1141.75,1141.50,1141.50,78,18,96.00
09/24/2010,13:28,1141.75,1141.75,1141.50,1141.50,71,97,168.00
09/24/2010,13:29,1141.75,1142.75,1141.75,1142.50,4530,294,4824.00
09/24/2010,13:30,1142.75,1142.75,1142.25,1142.50,509,840,1349.00
09/24/2010,13:31,1142.50,1142.50,1142.00,1142.25,1284,764,2048.00
09/24/2010,13:32,1142.25,1142.75,1142.25,1142.25,929,1586,2515.00
09/24/2010,13:33,1142.50,1143.25,1142.50,1143.00,2240,314,2554.00
09/24/2010,13:34,1143.25,1143.50,1143.00,1143.25,2513,951,3464.00
09/24/2010,13:35,1143.50,1143.50,1143.00,1143.00,651,1211,1862.00
09/24/2010,13:36,1143.25,1143.25,1143.00,1143.25,87,156,243.00
09/24/2010,13:37,1143.00,1144.00,1143.00,1143.75,4627,1431,6058.00
09/24/2010,13:38,1143.75,1143.75,1143.50,1143.75,1751,147,1898.00
09/24/2010,13:39,1143.50,1144.00,1143.50,1143.75,1461,673,2134.00
09/24/2010,13:40,1143.75,1144.00,1143.50,1143.75,2626,887,3513.00
09/24/2010,13:41,1144.00,1144.00,1143.75,1144.00,516,694,1210.00
09/24/2010,13:42,1144.00,1144.00,1143.75,1143.75,100,291,391.00
09/24/2010,13:43,1144.00,1144.00,1143.25,1143.25,214,2916,3130.00
09/24/2010,13:44,1143.50,1144.00,1143.25,1143.75,967,1365,2332.00
09/24/2010,13:45,1144.00,1144.00,1143.75,1144.00,1168,142,1310.00
09/24/2010,13:46,1144.25,1144.25,1143.75,1144.00,1068,960,2028.00
09/24/2010,13:47,1144.00,1144.50,1144.00,1144.50,1775,150,1925.00
09/24/2010,13:48,1144.50,1144.50,1144.00,1144.50,2199,1463,3662.00
09/24/2010,13:49,1144.25,1144.50,1143.75,1143.75,170,2553,2723.00
09/24/2010,13:50,1143.75,1144.00,1143.50,1143.75,163,1074,1237.00
09/24/2010,13:51,1143.75,1143.75,1143.50,1143.75,153,393,546.00
09/24/2010,13:52,1143.75,1143.75,1142.75,1143.25,2499,3344,5843.00
09/24/2010,13:53,1143.25,1143.75,1143.25,1143.50,1560,246,1806.00
09/24/2010,13:54,1143.50,1143.75,1143.25,1143.25,104,579,683.00
09/24/2010,13:55,1143.25,1143.75,1143.25,1143.50,1429,439,1868.00
09/24/2010,13:56,1143.25,1144.00,1143.25,1143.75,2268,1624,3892.00
09/24/2010,13:57,1143.75,1144.00,1143.25,1143.25,397,2334,2731.00
09/24/2010,13:58,1143.25,1143.50,1143.25,1143.50,268,198,466.00
09/24/2010,13:59,1143.50,1143.50,1143.25,1143.50,893,81,974.00
09/24/2010,14:00,1143.50,1143.50,1143.25,1143.50,264,91,355.00
09/24/2010,14:01,1143.50,1143.50,1143.25,1143.50,526,206,732.00
09/24/2010,14:02,1143.25,1143.50,1142.75,1143.00,89,2026,2115.00
09/24/2010,14:03,1143.00,1143.00,1142.50,1142.50,2253,1114,3367.00
09/24/2010,14:04,1142.50,1142.75,1142.00,1142.25,1494,2841,4335.00
09/24/2010,14:05,1142.25,1142.75,1142.25,1142.50,1338,512,1850.00
09/24/2010,14:06,1142.25,1142.50,1142.25,1142.25,311,717,1028.00
09/24/2010,14:07,1142.50,1142.75,1142.25,1142.25,482,359,841.00
09/24/2010,14:08,1142.25,1142.50,1142.00,1142.25,848,842,1690.00
09/24/2010,14:09,1142.25,1142.75,1142.25,1142.75,1270,115,1385.00
09/24/2010,14:10,1142.50,1142.75,1142.50,1142.75,1328,26,1354.00
09/24/2010,14:11,1142.75,1143.00,1142.50,1142.75,1570,255,1825.00
09/24/2010,14:12,1143.00,1143.50,1142.75,1143.50,1832,371,2203.00
09/24/2010,14:13,1143.50,1143.50,1143.00,1143.25,1884,683,2567.00
09/24/2010,14:14,1143.25,1143.25,1143.00,1143.25,2060,73,2133.00
09/24/2010,14:15,1143.25,1143.25,1143.00,1143.00,420,106,526.00
09/24/2010,14:16,1143.25,1143.25,1142.50,1142.50,562,2458,3020.00
09/24/2010,14:17,1142.50,1142.75,1142.50,1142.75,62,286,348.00
09/24/2010,14:18,1142.50,1143.50,1142.50,1143.00,1845,619,2464.00
09/24/2010,14:19,1143.00,1143.25,1142.75,1143.00,572,1298,1870.00
09/24/2010,14:20,1143.00,1143.00,1142.75,1143.00,1149,51,1200.00
09/24/2010,14:21,1142.75,1143.25,1142.75,1142.75,318,302,620.00
09/24/2010,14:22,1143.00,1143.00,1142.50,1142.50,78,1435,1513.00
09/24/2010,14:23,1142.50,1143.00,1142.25,1142.75,1327,898,2225.00
09/24/2010,14:24,1143.00,1143.00,1142.50,1142.75,116,300,416.00
09/24/2010,14:25,1142.50,1142.75,1142.50,1142.50,196,1148,1344.00
09/24/2010,14:26,1142.50,1142.75,1142.25,1142.75,264,729,993.00
09/24/2010,14:27,1142.50,1143.00,1142.50,1142.75,816,430,1246.00
09/24/2010,14:28,1142.75,1143.25,1142.75,1142.75,1840,1730,3570.00
09/24/2010,14:29,1143.00,1143.00,1141.75,1141.75,1234,5243,6477.00
09/24/2010,14:30,1141.75,1142.25,1141.75,1142.25,3529,744,4273.00
09/24/2010,14:31,1142.00,1142.25,1142.00,1142.25,1026,384,1410.00
09/24/2010,14:32,1142.00,1142.25,1142.00,1142.00,190,173,363.00
09/24/2010,14:33,1142.00,1142.25,1141.75,1142.00,1803,2260,4063.00
09/24/2010,14:34,1142.00,1142.50,1142.00,1142.50,1015,1108,2123.00
09/24/2010,14:35,1142.50,1142.50,1142.25,1142.25,269,908,1177.00
09/24/2010,14:36,1142.50,1142.50,1142.25,1142.25,139,850,989.00
09/24/2010,14:37,1142.25,1143.00,1142.25,1143.00,2614,964,3578.00
09/24/2010,14:38,1143.00,1143.75,1142.75,1143.75,4751,439,5190.00
09/24/2010,14:39,1143.75,1143.75,1143.00,1143.25,511,1981,2492.00
09/24/2010,14:40,1143.25,1143.75,1143.25,1143.25,997,1015,2012.00
09/24/2010,14:41,1143.50,1143.75,1143.25,1143.50,1580,92,1672.00
09/24/2010,14:42,1143.50,1144.00,1143.25,1143.50,3064,1566,4630.00
09/24/2010,14:43,1143.75,1143.75,1143.25,1143.25,664,712,1376.00
09/24/2010,14:44,1143.25,1143.50,1142.75,1143.00,973,3510,4483.00
09/24/2010,14:45,1143.00,1143.25,1143.00,1143.25,177,595,772.00
09/24/2010,14:46,1143.25,1144.00,1143.25,1143.50,3674,2668,6342.00
09/24/2010,14:47,1143.25,1144.00,1143.25,1143.75,2957,1525,4482.00
09/24/2010,14:48,1144.00,1144.25,1143.50,1144.00,3031,1844,4875.00
09/24/2010,14:49,1144.00,1144.50,1143.75,1144.25,6583,703,7286.00
09/24/2010,14:50,1144.25,1144.50,1143.25,1143.25,1003,5747,6750.00
09/24/2010,14:51,1143.50,1144.00,1143.25,1143.50,3535,2279,5814.00
09/24/2010,14:52,1143.75,1144.00,1143.25,1143.50,3128,1383,4511.00
09/24/2010,14:53,1143.50,1143.50,1143.25,1143.50,1527,525,2052.00
09/24/2010,14:54,1143.50,1143.75,1143.00,1143.00,3709,3417,7126.00
09/24/2010,14:55,1143.00,1143.25,1142.50,1143.25,8293,7126,15419.00
09/24/2010,14:56,1143.00,1143.25,1142.75,1143.00,2617,2274,4891.00
09/24/2010,14:57,1143.00,1143.00,1142.50,1142.75,3668,3429,7097.00
09/24/2010,14:58,1142.75,1143.25,1142.50,1143.25,7091,4345,11436.00
09/24/2010,14:59,1143.00,1143.50,1143.00,1143.50,5873,1562,7435.00
09/24/2010,15:00,1143.25,1143.75,1143.25,1143.50,13491,14642,28133.00
09/24/2010,15:01,1143.50,1143.50,1142.00,1143.00,27529,24161,51690.00
09/24/2010,15:02,1142.75,1143.25,1142.75,1143.00,5199,2157,7356.00
09/24/2010,15:03,1143.25,1143.50,1142.75,1143.50,4506,4293,8799.00
09/24/2010,15:04,1143.25,1143.75,1143.00,1143.50,4957,2803,7760.00
09/24/2010,15:05,1143.50,1143.75,1143.00,1143.50,2340,5714,8054.00
09/24/2010,15:06,1143.25,1143.50,1142.75,1143.00,2458,2855,5313.00
09/24/2010,15:07,1143.00,1143.25,1143.00,1143.00,1490,557,2047.00
09/24/2010,15:08,1143.00,1143.25,1143.00,1143.00,919,1033,1952.00
09/24/2010,15:09,1143.00,1143.50,1143.00,1143.00,1803,937,2740.00
09/24/2010,15:10,1143.00,1143.25,1142.75,1142.75,760,2568,3328.00
09/24/2010,15:11,1143.00,1143.00,1142.25,1142.25,2119,5602,7721.00
09/24/2010,15:12,1142.50,1142.75,1142.25,1142.25,2609,1787,4396.00
09/24/2010,15:13,1142.50,1142.75,1142.25,1142.50,2301,648,2949.00
09/24/2010,15:14,1142.50,1143.00,1142.50,1142.75,3056,1590,4646.00
09/24/2010,15:15,1142.50,1143.75,1142.50,1143.00,11204,6433,17637.00
09/26/2010,17:01,1144.00,1144.50,1143.25,1144.50,1203,248,1451.00
09/26/2010,17:02,1144.50,1144.75,1144.50,1144.50,152,109,261.00
09/26/2010,17:03,1144.50,1149.50,1144.25,1147.00,5986,811,6797.00
09/26/2010,17:04,1146.75,1147.75,1146.75,1147.75,942,396,1338.00
09/26/2010,17:05,1148.00,1148.00,1147.25,1147.75,768,166,934.00
09/26/2010,17:06,1147.50,1148.00,1147.50,1147.75,627,223,850.00
09/26/2010,17:07,1147.75,1148.00,1147.50,1148.00,565,180,745.00
09/26/2010,17:08,1147.75,1148.25,1147.75,1148.25,154,31,185.00
09/26/2010,17:09,1148.50,1148.75,1147.75,1148.00,215,216,431.00
09/26/2010,17:10,1148.25,1148.25,1147.75,1148.00,72,131,203.00
09/26/2010,17:11,1147.75,1148.50,1147.50,1148.25,199,90,289.00
09/26/2010,17:12,1148.50,1149.25,1147.75,1149.00,791,189,980.00
09/26/2010,17:13,1149.25,1149.50,1148.50,1148.75,289,164,453.00
09/26/2010,17:14,1148.75,1149.00,1148.50,1148.50,11,112,123.00
09/26/2010,17:15,1148.50,1148.50,1148.00,1148.00,59,339,398.00
09/26/2010,17:16,1148.00,1148.25,1148.00,1148.00,11,23,34.00
09/26/2010,17:17,1148.00,1148.25,1148.00,1148.25,170,21,191.00
09/26/2010,17:18,1148.00,1148.25,1148.00,1148.25,9,12,21.00
09/26/2010,17:19,1148.25,1148.50,1148.00,1148.25,59,54,113.00
09/26/2010,17:20,1148.25,1149.00,1148.25,1148.75,277,35,312.00
09/26/2010,17:21,1148.50,1148.75,1148.50,1148.75,104,7,111.00
09/26/2010,17:22,1148.75,1149.00,1148.50,1149.00,72,13,85.00
09/26/2010,17:23,1148.75,1149.75,1148.75,1149.75,536,7,543.00
09/26/2010,17:24,1149.75,1149.75,1149.00,1149.25,149,74,223.00
09/26/2010,17:25,1149.25,1149.50,1149.25,1149.25,169,197,366.00
09/26/2010,17:26,1149.25,1149.50,1149.00,1149.25,36,140,176.00
09/26/2010,17:27,1149.25,1149.50,1149.25,1149.25,2,61,63.00
09/26/2010,17:28,1149.25,1149.25,1149.00,1149.00,0,40,40.00
09/26/2010,17:29,1149.25,1149.25,1149.00,1149.25,11,53,64.00
09/26/2010,17:30,1149.25,1149.25,1149.00,1149.00,22,48,70.00
09/26/2010,17:31,1149.00,1149.00,1148.75,1148.75,0,104,104.00
09/26/2010,17:32,1148.75,1148.75,1148.50,1148.50,0,142,142.00
09/26/2010,17:33,1148.50,1148.50,1148.25,1148.25,0,169,169.00
09/26/2010,17:34,1148.25,1148.25,1148.00,1148.25,107,97,204.00
09/26/2010,17:35,1148.50,1148.50,1148.00,1148.25,3,117,120.00
09/26/2010,17:36,1148.25,1148.25,1147.75,1147.75,1,177,178.00
09/26/2010,17:37,1148.00,1148.00,1147.50,1147.75,39,390,429.00
09/26/2010,17:38,1147.75,1148.00,1147.75,1148.00,11,14,25.00
09/26/2010,17:39,1147.75,1148.00,1147.75,1147.75,1,25,26.00
09/26/2010,17:40,1147.75,1147.75,1147.75,1147.75,0,13,13.00
09/26/2010,17:41,1148.00,1148.25,1148.00,1148.25,230,3,233.00
09/26/2010,17:42,1148.25,1148.25,1148.00,1148.00,8,30,38.00
09/26/2010,17:43,1148.25,1148.25,1148.00,1148.00,2,3,5.00
09/26/2010,17:44,1148.25,1148.50,1148.25,1148.25,104,6,110.00
09/26/2010,17:45,1148.25,1148.25,1148.00,1148.25,6,53,59.00
09/26/2010,17:46,1148.00,1148.00,1148.00,1148.00,0,27,27.00
09/26/2010,17:47,1148.00,1148.25,1147.75,1147.75,45,425,470.00
09/26/2010,17:48,1147.75,1147.75,1147.75,1147.75,0,31,31.00
09/26/2010,17:49,1147.75,1147.75,1147.50,1147.75,8,59,67.00
09/26/2010,17:50,1147.50,1147.75,1147.25,1147.50,63,316,379.00
09/26/2010,17:51,1147.75,1147.75,1147.50,1147.50,8,40,48.00
09/26/2010,17:52,1147.75,1147.75,1147.25,1147.50,49,214,263.00
09/26/2010,17:53,1147.50,1147.75,1147.50,1147.75,42,6,48.00
09/26/2010,17:54,1147.75,1148.00,1147.50,1147.75,61,24,85.00
09/26/2010,17:55,1147.50,1147.50,1147.50,1147.50,0,244,244.00
09/26/2010,17:56,1147.75,1147.75,1147.50,1147.75,99,2,101.00
09/26/2010,17:57,1147.75,1147.75,1147.25,1147.50,293,63,356.00
09/26/2010,17:58,1147.50,1147.75,1147.50,1147.75,71,1,72.00
09/26/2010,17:59,1148.00,1148.00,1147.75,1147.75,1,2,3.00
09/26/2010,18:00,1148.00,1148.00,1148.00,1148.00,44,0,44.00
09/26/2010,18:01,1148.25,1148.25,1148.00,1148.25,197,2,199.00
09/26/2010,18:02,1148.25,1148.50,1148.00,1148.00,6,36,42.00
09/26/2010,18:03,1148.25,1148.25,1148.25,1148.25,1,0,1.00
09/26/2010,18:04,1148.25,1148.25,1148.00,1148.00,2,2,4.00
09/26/2010,18:05,1148.00,1148.00,1148.00,1148.00,0,3,3.00
09/26/2010,18:06,1148.00,1148.00,1148.00,1148.00,0,2,2.00
09/26/2010,18:07,1148.00,1148.00,1148.00,1148.00,0,115,115.00
09/26/2010,18:08,1147.75,1147.75,1147.75,1147.75,0,73,73.00
09/26/2010,18:09,1147.75,1147.75,1147.75,1147.75,0,6,6.00
09/26/2010,18:10,1147.75,1147.75,1147.75,1147.75,0,11,11.00
09/26/2010,18:11,1147.50,1147.75,1147.50,1147.50,1,9,10.00
09/26/2010,18:12,1147.75,1147.75,1147.50,1147.75,6,4,10.00
09/26/2010,18:13,1147.75,1147.75,1147.50,1147.50,1,1,2.00
09/26/2010,18:14,1147.50,1147.50,1147.50,1147.50,0,3,3.00
09/26/2010,18:15,1147.75,1147.75,1147.75,1147.75,105,0,105.00
09/26/2010,18:16,1148.00,1148.00,1147.75,1147.75,5,6,11.00
09/26/2010,18:17,1148.00,1148.00,1147.75,1147.75,4,1,5.00
09/26/2010,18:18,1148.00,1148.00,1147.75,1147.75,10,2,12.00
09/26/2010,18:19,1148.00,1148.00,1148.00,1148.00,86,0,86.00
09/26/2010,18:20,1147.75,1148.00,1147.75,1148.00,177,2,179.00
09/26/2010,18:21,1147.75,1147.75,1147.75,1147.75,0,52,52.00
09/26/2010,18:22,1147.75,1147.75,1147.75,1147.75,0,3,3.00
09/26/2010,18:23,1148.00,1148.00,1147.75,1148.00,11,1,12.00
09/26/2010,18:24,1148.00,1149.00,1147.75,1148.75,536,186,722.00
09/26/2010,18:25,1148.50,1148.50,1148.50,1148.50,0,1,1.00
09/26/2010,18:26,1148.75,1148.75,1148.50,1148.50,7,1,8.00
09/26/2010,18:27,1148.75,1148.75,1148.25,1148.50,22,74,96.00
09/26/2010,18:28,1148.50,1148.50,1148.25,1148.50,35,10,45.00
09/26/2010,18:29,1148.50,1148.50,1148.50,1148.50,38,0,38.00
09/26/2010,18:30,1148.50,1148.50,1148.50,1148.50,3,0,3.00
09/26/2010,18:31,1148.50,1148.75,1148.50,1148.75,5,0,5.00
09/26/2010,18:32,1148.75,1148.75,1148.50,1148.75,15,1,16.00
09/26/2010,18:33,1148.75,1148.75,1148.75,1148.75,36,0,36.00
09/26/2010,18:34,1148.75,1148.75,1148.75,1148.75,14,0,14.00
09/26/2010,18:35,1148.75,1148.75,1148.25,1148.25,2,104,106.00
09/26/2010,18:36,1148.25,1148.75,1148.25,1148.50,119,13,132.00
09/26/2010,18:37,1148.50,1148.50,1148.50,1148.50,0,68,68.00
09/26/2010,18:38,1148.50,1148.50,1148.25,1148.25,5,9,14.00
09/26/2010,18:39,1148.25,1148.25,1147.75,1148.00,41,120,161.00
09/26/2010,18:40,1148.00,1148.00,1147.75,1147.75,28,86,114.00
09/26/2010,18:41,1147.75,1148.00,1147.75,1147.75,1,32,33.00
09/26/2010,18:42,1147.75,1148.00,1147.75,1147.75,2,16,18.00
09/26/2010,18:43,1147.75,1147.75,1147.75,1147.75,0,3,3.00
09/26/2010,18:44,1147.75,1148.00,1147.75,1147.75,3,39,42.00
09/26/2010,18:45,1148.00,1148.00,1147.50,1147.50,3,8,11.00
09/26/2010,18:46,1147.50,1148.25,1147.50,1147.75,120,82,202.00
09/26/2010,18:47,1148.00,1148.25,1148.00,1148.00,53,7,60.00
09/26/2010,18:48,1148.00,1148.00,1148.00,1148.00,0,5,5.00
09/26/2010,18:49,1148.00,1148.25,1148.00,1148.25,11,1,12.00
09/26/2010,18:50,1148.25,1148.25,1148.00,1148.00,41,53,94.00
09/26/2010,18:51,1148.00,1148.00,1148.00,1148.00,0,14,14.00
09/26/2010,18:52,1148.00,1148.50,1148.00,1148.25,120,43,163.00
09/26/2010,18:53,1148.50,1148.50,1148.25,1148.50,6,47,53.00
09/26/2010,18:54,1148.50,1148.50,1148.25,1148.25,7,1,8.00
09/26/2010,18:55,1148.25,1148.50,1148.25,1148.50,22,1,23.00
09/26/2010,18:56,1148.50,1148.50,1148.25,1148.50,12,9,21.00
09/26/2010,18:57,1148.25,1148.25,1148.25,1148.25,0,52,52.00
09/26/2010,18:58,1148.00,1148.00,1148.00,1148.00,0,3,3.00
09/26/2010,18:59,1148.00,1148.50,1148.00,1148.25,111,35,146.00
09/26/2010,19:00,1148.25,1148.50,1148.00,1148.50,205,51,256.00
09/26/2010,19:01,1148.50,1148.50,1148.25,1148.25,61,178,239.00
09/26/2010,19:02,1148.50,1148.75,1148.50,1148.50,221,122,343.00
09/26/2010,19:03,1148.50,1148.75,1148.00,1148.25,74,478,552.00
09/26/2010,19:04,1148.25,1148.25,1148.00,1148.00,1,72,73.00
09/26/2010,19:05,1148.00,1148.00,1147.75,1147.75,3,209,212.00
09/26/2010,19:06,1147.75,1148.00,1147.75,1148.00,9,49,58.00
09/26/2010,19:07,1147.75,1148.25,1147.75,1148.00,61,4,65.00
09/26/2010,19:08,1148.00,1148.25,1148.00,1148.00,156,8,164.00
09/26/2010,19:09,1148.00,1148.00,1147.75,1148.00,14,43,57.00
09/26/2010,19:10,1148.00,1148.00,1147.75,1147.75,14,8,22.00
09/26/2010,19:11,1147.75,1147.75,1147.50,1147.50,0,66,66.00
09/26/2010,19:12,1147.75,1147.75,1147.75,1147.75,72,0,72.00
09/26/2010,19:13,1147.75,1148.00,1147.50,1148.00,94,19,113.00
09/26/2010,19:14,1147.75,1147.75,1147.75,1147.75,0,3,3.00
09/26/2010,19:15,1147.75,1147.75,1147.75,1147.75,0,40,40.00
09/26/2010,19:16,1147.75,1148.00,1147.75,1148.00,20,25,45.00
09/26/2010,19:17,1147.75,1148.00,1147.75,1147.75,49,12,61.00
09/26/2010,19:18,1147.75,1148.00,1147.75,1148.00,3,17,20.00
09/26/2010,19:19,1147.75,1147.75,1147.75,1147.75,0,23,23.00
09/26/2010,19:20,1147.75,1148.00,1147.75,1147.75,35,76,111.00
09/26/2010,19:21,1147.75,1147.75,1147.50,1147.75,81,15,96.00
09/26/2010,19:22,1147.75,1148.00,1147.50,1147.75,106,61,167.00
09/26/2010,19:23,1147.75,1148.00,1147.50,1147.50,55,88,143.00
09/26/2010,19:24,1147.75,1147.75,1147.50,1147.50,25,2,27.00
09/26/2010,19:25,1147.50,1147.50,1147.25,1147.50,12,168,180.00
09/26/2010,19:26,1147.50,1147.75,1147.25,1147.50,69,7,76.00
09/26/2010,19:27,1147.75,1147.75,1147.50,1147.75,11,5,16.00
09/26/2010,19:28,1147.50,1147.75,1147.50,1147.75,2,2,4.00
09/26/2010,19:29,1147.50,1147.50,1147.50,1147.50,0,30,30.00
09/26/2010,19:30,1147.50,1147.75,1147.50,1147.75,6,1,7.00
09/26/2010,19:31,1147.50,1147.50,1147.50,1147.50,0,9,9.00
09/26/2010,19:32,1147.50,1147.50,1147.25,1147.50,25,57,82.00
09/26/2010,19:33,1147.50,1147.50,1147.25,1147.50,11,50,61.00
09/26/2010,19:34,1147.50,1147.50,1147.25,1147.50,58,15,73.00
09/26/2010,19:35,1147.25,1147.50,1147.25,1147.50,34,1,35.00
09/26/2010,19:36,1147.50,1147.50,1147.25,1147.25,28,80,108.00
09/26/2010,19:37,1147.50,1147.50,1147.25,1147.25,1,18,19.00
09/26/2010,19:38,1147.25,1147.50,1147.25,1147.25,2,72,74.00
09/26/2010,19:39,1147.25,1147.25,1147.00,1147.00,6,92,98.00
09/26/2010,19:40,1147.25,1147.25,1147.00,1147.00,2,79,81.00
09/26/2010,19:41,1147.00,1147.25,1147.00,1147.25,12,4,16.00
09/26/2010,19:42,1147.25,1147.50,1147.25,1147.25,138,1,139.00
09/26/2010,19:43,1147.50,1147.50,1147.25,1147.25,30,9,39.00
09/26/2010,19:44,1147.25,1147.25,1147.25,1147.25,0,27,27.00
09/26/2010,19:45,1147.25,1147.50,1147.25,1147.25,1,9,10.00
09/26/2010,19:46,1147.25,1147.25,1147.00,1147.00,9,82,91.00
09/26/2010,19:47,1147.25,1147.25,1147.00,1147.25,60,112,172.00
09/26/2010,19:48,1147.25,1147.50,1147.25,1147.25,67,4,71.00
09/26/2010,19:49,1147.50,1147.50,1147.25,1147.25,8,14,22.00
09/26/2010,19:50,1147.50,1147.50,1147.25,1147.25,5,11,16.00
09/26/2010,19:51,1147.25,1147.50,1147.25,1147.25,13,60,73.00
09/26/2010,19:52,1147.25,1147.25,1147.25,1147.25,0,23,23.00
09/26/2010,19:53,1147.25,1147.50,1147.00,1147.50,29,32,61.00
09/26/2010,19:54,1147.50,1147.75,1147.25,1147.50,89,7,96.00
09/26/2010,19:55,1147.75,1147.75,1147.50,1147.50,11,16,27.00
09/26/2010,19:56,1147.50,1147.50,1147.50,1147.50,0,13,13.00
09/26/2010,19:57,1147.50,1147.75,1147.50,1147.50,9,13,22.00
09/26/2010,19:58,1147.50,1147.75,1147.50,1147.75,4,47,51.00
09/26/2010,19:59,1147.50,1147.75,1147.50,1147.50,13,16,29.00
09/26/2010,20:00,1147.50,1147.75,1147.50,1147.50,1,15,16.00
09/26/2010,20:01,1147.50,1148.25,1147.50,1148.00,171,19,190.00
09/26/2010,20:02,1148.25,1148.25,1148.00,1148.25,6,12,18.00
09/26/2010,20:03,1148.25,1148.25,1148.00,1148.00,7,12,19.00
09/26/2010,20:04,1148.00,1148.25,1148.00,1148.25,7,22,29.00
09/26/2010,20:05,1148.25,1148.25,1148.00,1148.00,76,21,97.00
09/26/2010,20:06,1148.25,1148.50,1147.75,1147.75,65,91,156.00
09/26/2010,20:07,1147.75,1148.00,1147.50,1147.50,2,74,76.00
09/26/2010,20:08,1147.50,1148.25,1147.50,1147.75,113,17,130.00
09/26/2010,20:09,1148.00,1148.25,1147.75,1147.75,33,27,60.00
09/26/2010,20:10,1148.00,1148.50,1148.00,1148.50,117,8,125.00
09/26/2010,20:11,1148.25,1148.25,1148.00,1148.00,1,94,95.00
09/26/2010,20:12,1148.00,1148.00,1147.50,1147.75,17,221,238.00
09/26/2010,20:13,1147.75,1147.75,1147.00,1147.50,77,408,485.00
09/26/2010,20:14,1147.50,1147.50,1147.25,1147.25,9,49,58.00
09/26/2010,20:15,1147.50,1147.75,1147.25,1147.25,107,26,133.00
09/26/2010,20:16,1147.50,1147.75,1147.50,1147.50,17,10,27.00
09/26/2010,20:17,1147.50,1147.75,1147.25,1147.50,119,76,195.00
09/26/2010,20:18,1147.50,1147.75,1147.50,1147.50,6,5,11.00
09/26/2010,20:19,1147.50,1147.50,1147.00,1147.25,25,152,177.00
09/26/2010,20:20,1147.25,1147.75,1147.25,1147.50,234,132,366.00
09/26/2010,20:21,1147.75,1148.00,1147.75,1147.75,157,4,161.00
09/26/2010,20:22,1147.75,1148.00,1147.50,1147.50,2,118,120.00
09/26/2010,20:23,1147.50,1147.50,1147.25,1147.25,1,60,61.00
09/26/2010,20:24,1147.25,1147.50,1147.25,1147.25,6,23,29.00
09/26/2010,20:25,1147.25,1147.50,1147.25,1147.25,2,10,12.00
09/26/2010,20:26,1147.25,1147.50,1147.25,1147.25,2,12,14.00
09/26/2010,20:27,1147.50,1147.50,1147.25,1147.25,3,23,26.00
09/26/2010,20:28,1147.25,1147.50,1147.00,1147.50,72,81,153.00
09/26/2010,20:29,1147.25,1147.50,1147.25,1147.25,2,8,10.00
09/26/2010,20:30,1147.25,1147.50,1147.25,1147.50,3,9,12.00
09/26/2010,20:31,1147.50,1147.75,1147.50,1147.75,52,12,64.00
09/26/2010,20:32,1147.75,1147.75,1147.50,1147.50,12,16,28.00
09/26/2010,20:33,1147.50,1147.75,1147.50,1147.50,2,15,17.00
09/26/2010,20:34,1147.50,1147.50,1147.00,1147.00,2,271,273.00
09/26/2010,20:35,1147.00,1147.25,1146.75,1147.00,106,96,202.00
09/26/2010,20:36,1147.00,1147.25,1147.00,1147.00,14,5,19.00
09/26/2010,20:37,1147.00,1147.00,1146.75,1147.00,13,26,39.00
09/26/2010,20:38,1147.00,1147.25,1146.75,1147.00,13,9,22.00
09/26/2010,20:39,1147.00,1147.25,1147.00,1147.00,1,19,20.00
09/26/2010,20:40,1147.00,1147.25,1147.00,1147.25,78,10,88.00
09/26/2010,20:41,1147.50,1147.50,1146.50,1146.75,5,308,313.00
09/26/2010,20:42,1146.75,1146.75,1146.50,1146.75,56,253,309.00
09/26/2010,20:43,1146.50,1146.75,1146.25,1146.50,161,108,269.00
09/26/2010,20:44,1146.50,1146.50,1146.25,1146.25,27,19,46.00
09/26/2010,20:45,1146.50,1146.50,1146.25,1146.50,5,5,10.00
09/26/2010,20:46,1146.50,1146.50,1146.25,1146.50,123,4,127.00
09/26/2010,20:47,1146.25,1146.50,1146.25,1146.25,5,90,95.00
09/26/2010,20:48,1146.25,1146.50,1146.25,1146.50,239,1,240.00
09/26/2010,20:49,1146.50,1146.50,1146.50,1146.50,8,0,8.00
09/26/2010,20:50,1146.50,1146.50,1146.25,1146.50,16,11,27.00
09/26/2010,20:51,1146.25,1146.50,1146.25,1146.50,2,4,6.00
09/26/2010,20:52,1146.50,1146.50,1146.25,1146.50,7,3,10.00
09/26/2010,20:53,1146.25,1146.50,1146.25,1146.50,8,113,121.00
09/26/2010,20:54,1146.25,1146.50,1146.25,1146.50,22,26,48.00
09/26/2010,20:55,1146.50,1146.75,1146.50,1146.75,190,0,190.00
09/26/2010,20:56,1146.75,1146.75,1146.75,1146.75,6,0,6.00
09/26/2010,20:57,1146.75,1146.75,1146.50,1146.75,38,18,56.00
09/26/2010,20:58,1146.75,1146.75,1146.50,1146.75,8,42,50.00
09/26/2010,20:59,1146.75,1147.25,1146.75,1147.25,260,2,262.00
09/26/2010,21:00,1147.25,1147.25,1147.00,1147.00,2,27,29.00
09/26/2010,21:01,1147.00,1147.25,1147.00,1147.00,33,25,58.00
09/26/2010,21:02,1147.00,1147.25,1147.00,1147.25,16,33,49.00
09/26/2010,21:03,1147.25,1147.25,1147.00,1147.25,9,19,28.00
09/26/2010,21:04,1147.25,1147.25,1146.75,1146.75,2,82,84.00
09/26/2010,21:05,1147.00,1147.00,1146.75,1146.75,8,19,27.00
09/26/2010,21:06,1147.00,1147.00,1146.00,1146.25,244,901,1145.00
09/26/2010,21:07,1146.25,1146.50,1146.00,1146.50,153,236,389.00
09/26/2010,21:08,1146.50,1146.75,1146.50,1146.75,244,3,247.00
09/26/2010,21:09,1146.75,1146.75,1146.50,1146.50,11,19,30.00
09/26/2010,21:10,1146.75,1146.75,1146.50,1146.50,26,23,49.00
09/26/2010,21:11,1146.50,1146.75,1146.50,1146.50,25,33,58.00
09/26/2010,21:12,1146.50,1146.50,1145.75,1146.00,357,913,1270.00
09/26/2010,21:13,1145.75,1146.00,1145.75,1145.75,6,126,132.00
09/26/2010,21:14,1146.00,1146.00,1145.75,1145.75,196,3,199.00
09/26/2010,21:15,1145.75,1146.00,1145.75,1145.75,23,37,60.00
09/26/2010,21:16,1145.75,1146.00,1145.25,1145.50,194,496,690.00
09/26/2010,21:17,1145.50,1145.75,1145.25,1145.25,36,96,132.00
09/26/2010,21:18,1145.50,1145.75,1145.25,1145.25,35,43,78.00
09/26/2010,21:19,1145.50,1145.50,1145.25,1145.25,12,331,343.00
09/26/2010,21:20,1145.25,1145.50,1145.25,1145.50,89,50,139.00
09/26/2010,21:21,1145.50,1145.50,1145.25,1145.50,3,166,169.00
09/26/2010,21:22,1145.50,1145.50,1145.25,1145.25,1,32,33.00
09/26/2010,21:23,1145.25,1145.50,1145.25,1145.25,8,41,49.00
09/26/2010,21:24,1145.25,1145.50,1145.25,1145.50,2,2,4.00
09/26/2010,21:25,1145.25,1145.50,1145.25,1145.25,8,43,51.00
09/26/2010,21:26,1145.50,1145.50,1145.25,1145.50,12,59,71.00
09/26/2010,21:27,1145.50,1145.50,1145.25,1145.50,19,26,45.00
09/26/2010,21:28,1145.25,1145.50,1145.25,1145.50,13,58,71.00
09/26/2010,21:29,1145.50,1145.50,1145.25,1145.50,15,51,66.00
09/26/2010,21:30,1145.50,1145.50,1145.25,1145.50,77,30,107.00
09/26/2010,21:31,1145.50,1145.50,1145.00,1145.25,21,165,186.00
09/26/2010,21:32,1145.25,1145.25,1145.00,1145.00,7,54,61.00
09/26/2010,21:33,1145.25,1145.50,1145.00,1145.50,298,26,324.00
09/26/2010,21:34,1145.50,1145.75,1145.50,1145.50,88,1,89.00
09/26/2010,21:35,1145.75,1146.00,1145.50,1145.75,65,71,136.00
09/26/2010,21:36,1145.75,1145.75,1145.50,1145.50,2,59,61.00
09/26/2010,21:37,1145.75,1145.75,1145.50,1145.50,3,45,48.00
09/26/2010,21:38,1145.25,1145.50,1145.00,1145.25,17,130,147.00
09/26/2010,21:39,1145.25,1145.25,1145.00,1145.25,19,53,72.00
09/26/2010,21:40,1145.25,1145.50,1145.00,1145.50,127,6,133.00
09/26/2010,21:41,1145.50,1145.75,1145.50,1145.75,149,0,149.00
09/26/2010,21:42,1145.50,1145.75,1145.25,1145.50,64,120,184.00
09/26/2010,21:43,1145.50,1145.75,1145.50,1145.50,2,149,151.00
09/26/2010,21:44,1145.75,1145.75,1145.50,1145.75,3,26,29.00
09/26/2010,21:45,1145.50,1145.75,1145.25,1145.25,66,292,358.00
09/26/2010,21:46,1145.50,1145.50,1145.00,1145.25,6,79,85.00
09/26/2010,21:47,1145.25,1145.50,1145.25,1145.25,6,46,52.00
09/26/2010,21:48,1145.25,1145.50,1145.00,1145.25,27,54,81.00
09/26/2010,21:49,1145.25,1145.50,1145.00,1145.25,46,41,87.00
09/26/2010,21:50,1145.50,1145.50,1145.25,1145.25,2,50,52.00
09/26/2010,21:51,1145.50,1145.50,1145.25,1145.25,2,27,29.00
09/26/2010,21:52,1145.25,1145.50,1145.25,1145.25,3,101,104.00
09/26/2010,21:53,1145.50,1145.50,1145.25,1145.25,3,66,69.00
09/26/2010,21:54,1145.25,1145.25,1144.75,1145.00,7,348,355.00
09/26/2010,21:55,1145.00,1145.00,1144.50,1144.75,175,340,515.00
09/26/2010,21:56,1144.75,1144.75,1144.50,1144.50,7,49,56.00
09/26/2010,21:57,1144.75,1144.75,1144.50,1144.75,41,31,72.00
09/26/2010,21:58,1144.75,1144.75,1144.50,1144.50,8,46,54.00
09/26/2010,21:59,1144.50,1144.75,1144.50,1144.75,21,51,72.00
09/26/2010,22:00,1144.75,1145.00,1144.75,1145.00,24,3,27.00
09/26/2010,22:01,1144.75,1145.00,1144.75,1144.75,12,28,40.00
09/26/2010,22:02,1144.75,1145.25,1144.75,1145.25,172,11,183.00
09/26/2010,22:03,1145.00,1145.25,1145.00,1145.00,11,67,78.00
09/26/2010,22:04,1145.00,1145.25,1145.00,1145.25,28,23,51.00
09/26/2010,22:05,1145.25,1145.25,1145.00,1145.25,13,28,41.00
09/26/2010,22:06,1145.25,1145.50,1145.00,1145.50,39,4,43.00
09/26/2010,22:07,1145.50,1145.50,1145.00,1145.00,5,27,32.00
09/26/2010,22:08,1145.25,1145.50,1145.25,1145.25,33,1,34.00
09/26/2010,22:09,1145.25,1145.25,1145.00,1145.25,19,44,63.00
09/26/2010,22:10,1145.25,1145.50,1145.25,1145.50,8,0,8.00
09/26/2010,22:11,1145.50,1145.50,1145.25,1145.50,3,11,14.00
09/26/2010,22:12,1145.25,1145.25,1145.25,1145.25,0,46,46.00
09/26/2010,22:13,1145.25,1145.50,1145.25,1145.25,7,17,24.00
09/26/2010,22:14,1145.50,1145.50,1145.25,1145.50,22,1,23.00
09/26/2010,22:15,1145.25,1145.50,1145.25,1145.25,13,13,26.00
09/26/2010,22:16,1145.50,1145.50,1145.50,1145.50,4,0,4.00
09/26/2010,22:17,1145.50,1145.50,1145.25,1145.50,16,20,36.00
09/26/2010,22:18,1145.50,1145.50,1145.25,1145.25,4,1,5.00
09/26/2010,22:19,1145.50,1145.50,1145.25,1145.50,3,1,4.00
09/26/2010,22:20,1145.50,1145.50,1145.25,1145.50,4,26,30.00
09/26/2010,22:21,1145.50,1145.50,1145.25,1145.25,4,2,6.00
09/26/2010,22:22,1145.50,1145.50,1145.50,1145.50,2,0,2.00
09/26/2010,22:23,1145.25,1145.50,1145.25,1145.25,3,3,6.00
09/26/2010,22:24,1145.50,1145.50,1145.25,1145.50,7,1,8.00
09/26/2010,22:25,1145.50,1145.50,1145.25,1145.50,12,3,15.00
09/26/2010,22:26,1145.25,1145.25,1145.00,1145.25,3,51,54.00
09/26/2010,22:27,1145.00,1145.00,1144.75,1145.00,1,220,221.00
09/26/2010,22:28,1144.75,1145.00,1144.75,1144.75,20,171,191.00
09/26/2010,22:29,1144.75,1145.00,1144.75,1145.00,17,1,18.00
09/26/2010,22:30,1144.75,1144.75,1144.50,1144.75,13,116,129.00
09/26/2010,22:31,1144.75,1144.75,1144.50,1144.50,66,1,67.00
09/26/2010,22:32,1144.75,1145.00,1144.75,1145.00,141,25,166.00
09/26/2010,22:33,1145.00,1145.25,1144.75,1145.25,82,1,83.00
09/26/2010,22:34,1145.00,1145.00,1144.75,1144.75,6,27,33.00
09/26/2010,22:35,1145.00,1145.00,1144.75,1144.75,5,24,29.00
09/26/2010,22:36,1144.75,1145.00,1144.75,1145.00,16,63,79.00
09/26/2010,22:37,1145.00,1145.00,1144.75,1144.75,6,65,71.00
09/26/2010,22:38,1144.75,1144.75,1144.50,1144.75,33,68,101.00
09/26/2010,22:39,1144.75,1145.00,1144.50,1144.50,99,129,228.00
09/26/2010,22:40,1144.50,1144.75,1144.50,1144.50,12,59,71.00
09/26/2010,22:41,1144.50,1144.75,1144.50,1144.50,17,60,77.00
09/26/2010,22:42,1144.50,1144.75,1144.50,1144.50,32,12,44.00
09/26/2010,22:43,1144.75,1144.75,1144.50,1144.50,3,218,221.00
09/26/2010,22:44,1144.50,1144.50,1144.25,1144.25,58,84,142.00
09/26/2010,22:45,1144.50,1144.50,1144.25,1144.50,115,1,116.00
09/26/2010,22:46,1144.50,1144.50,1143.75,1144.00,132,940,1072.00
09/26/2010,22:47,1143.75,1144.00,1143.75,1144.00,19,4,23.00
09/26/2010,22:48,1144.00,1144.00,1143.75,1144.00,320,59,379.00
09/26/2010,22:49,1144.00,1144.25,1143.75,1144.25,51,5,56.00
09/26/2010,22:50,1144.25,1144.25,1144.00,1144.00,5,79,84.00
09/26/2010,22:51,1144.00,1144.25,1144.00,1144.00,6,3,9.00
09/26/2010,22:52,1144.00,1144.25,1144.00,1144.00,3,63,66.00
09/26/2010,22:53,1144.00,1144.25,1144.00,1144.00,6,3,9.00
09/26/2010,22:54,1144.25,1144.25,1143.75,1144.00,59,96,155.00
09/26/2010,22:55,1144.00,1144.00,1144.00,1144.00,2,0,2.00
09/26/2010,22:56,1144.00,1144.25,1144.00,1144.25,22,1,23.00
09/26/2010,22:57,1144.25,1144.25,1144.00,1144.25,17,7,24.00
09/26/2010,22:58,1144.00,1144.25,1144.00,1144.00,9,12,21.00
09/26/2010,22:59,1144.00,1144.25,1144.00,1144.00,2,5,7.00
09/26/2010,23:00,1144.25,1144.25,1144.00,1144.25,9,5,14.00
09/26/2010,23:01,1144.00,1144.25,1144.00,1144.25,3,14,17.00
09/26/2010,23:02,1144.00,1144.25,1144.00,1144.25,3,14,17.00
09/26/2010,23:03,1144.25,1144.25,1144.00,1144.25,14,3,17.00
09/26/2010,23:04,1144.00,1144.25,1144.00,1144.25,10,7,17.00
09/26/2010,23:05,1144.00,1144.25,1144.00,1144.25,2,6,8.00
09/26/2010,23:06,1144.00,1144.75,1144.00,1144.75,209,2,211.00
09/26/2010,23:07,1144.50,1145.00,1144.50,1144.75,249,18,267.00
09/26/2010,23:08,1144.75,1145.25,1144.75,1145.25,127,94,221.00
09/26/2010,23:09,1145.25,1145.25,1145.00,1145.25,5,1,6.00
09/26/2010,23:10,1145.00,1145.25,1145.00,1145.00,17,196,213.00
09/26/2010,23:11,1145.00,1146.00,1145.00,1145.75,332,58,390.00
09/26/2010,23:12,1146.00,1146.00,1145.50,1145.50,1,87,88.00
09/26/2010,23:13,1145.50,1145.75,1145.50,1145.75,1,1,2.00
09/26/2010,23:14,1145.75,1146.00,1145.50,1146.00,221,1,222.00
09/26/2010,23:15,1145.75,1145.75,1145.50,1145.75,2,21,23.00
09/26/2010,23:16,1145.75,1145.75,1145.50,1145.50,2,164,166.00
09/26/2010,23:17,1145.75,1145.75,1145.50,1145.50,2,4,6.00
09/26/2010,23:18,1145.50,1145.75,1145.50,1145.75,2,6,8.00
09/26/2010,23:19,1145.75,1145.75,1145.50,1145.50,71,29,100.00
09/26/2010,23:20,1145.75,1146.00,1145.75,1146.00,25,6,31.00
09/26/2010,23:21,1146.00,1146.50,1146.00,1146.25,414,35,449.00
09/26/2010,23:22,1146.25,1146.50,1146.25,1146.25,19,84,103.00
09/26/2010,23:23,1146.25,1146.25,1146.00,1146.25,1,9,10.00
09/26/2010,23:24,1146.25,1146.25,1146.00,1146.25,56,1,57.00
09/26/2010,23:25,1146.25,1146.50,1146.00,1146.00,2,2,4.00
09/26/2010,23:26,1146.25,1146.25,1146.00,1146.25,9,1,10.00
09/26/2010,23:27,1146.25,1146.50,1146.25,1146.50,199,0,199.00
09/26/2010,23:28,1146.50,1146.75,1146.50,1146.50,85,3,88.00
09/26/2010,23:29,1146.50,1146.75,1146.50,1146.50,1,10,11.00
09/26/2010,23:30,1146.50,1146.75,1146.50,1146.50,1,9,10.00
09/26/2010,23:31,1146.50,1146.75,1146.50,1146.50,1,77,78.00
09/26/2010,23:32,1146.50,1146.75,1146.50,1146.75,2,16,18.00
09/26/2010,23:33,1146.50,1146.75,1146.50,1146.50,1,6,7.00
09/26/2010,23:34,1146.75,1146.75,1146.50,1146.75,3,2,5.00
09/26/2010,23:35,1146.50,1146.75,1146.50,1146.75,2,79,81.00
09/26/2010,23:36,1146.50,1146.50,1146.25,1146.50,66,34,100.00
09/26/2010,23:37,1146.50,1146.75,1146.50,1146.75,4,0,4.00
09/26/2010,23:38,1146.50,1146.50,1146.50,1146.50,0,6,6.00
09/26/2010,23:39,1146.50,1146.75,1146.50,1146.50,2,3,5.00
09/26/2010,23:40,1146.50,1146.75,1146.50,1146.50,16,5,21.00
09/26/2010,23:41,1146.50,1146.50,1146.50,1146.50,0,51,51.00
09/26/2010,23:42,1146.50,1146.75,1146.50,1146.75,1,13,14.00
09/26/2010,23:43,1146.50,1146.75,1146.50,1146.75,12,33,45.00
09/26/2010,23:44,1146.75,1146.75,1146.75,1146.75,1,0,1.00
09/26/2010,23:45,1146.50,1146.75,1146.50,1146.50,1,35,36.00
09/26/2010,23:46,1146.50,1146.75,1146.50,1146.75,1,4,5.00
09/26/2010,23:47,1146.50,1146.75,1146.50,1146.75,5,4,9.00
09/26/2010,23:48,1146.50,1146.75,1146.50,1146.75,1,1,2.00
09/26/2010,23:49,1146.75,1146.75,1146.75,1146.75,1,0,1.00
09/26/2010,23:50,1146.50,1146.75,1146.50,1146.75,7,2,9.00
09/26/2010,23:51,1146.75,1147.00,1146.75,1147.00,231,2,233.00
09/26/2010,23:52,1146.75,1147.00,1146.75,1147.00,4,5,9.00
09/26/2010,23:53,1146.75,1147.00,1146.75,1146.75,1,5,6.00
09/26/2010,23:54,1146.75,1147.00,1146.75,1147.00,1,12,13.00
09/26/2010,23:55,1147.00,1147.00,1147.00,1147.00,664,0,664.00
09/26/2010,23:56,1147.00,1147.25,1147.00,1147.00,63,44,107.00
09/26/2010,23:57,1147.00,1147.00,1147.00,1147.00,0,29,29.00
09/26/2010,23:58,1147.00,1147.25,1147.00,1147.25,19,3,22.00
09/26/2010,23:59,1147.00,1147.50,1147.00,1147.50,328,2,330.00
09/27/2010,00:00,1147.25,1147.25,1147.00,1147.25,4,47,51.00
09/27/2010,00:01,1147.00,1147.25,1147.00,1147.25,12,24,36.00
09/27/2010,00:02,1147.25,1147.25,1147.00,1147.00,17,21,38.00
09/27/2010,00:03,1147.00,1147.25,1147.00,1147.00,1,51,52.00
09/27/2010,00:04,1147.00,1147.25,1147.00,1147.25,3,4,7.00
09/27/2010,00:05,1147.00,1147.25,1147.00,1147.25,68,1,69.00
09/27/2010,00:06,1147.25,1147.25,1147.25,1147.25,18,0,18.00
09/27/2010,00:07,1147.00,1147.25,1147.00,1147.00,2,85,87.00
09/27/2010,00:08,1147.00,1147.25,1147.00,1147.00,7,56,63.00
09/27/2010,00:09,1147.00,1147.25,1147.00,1147.25,124,30,154.00
09/27/2010,00:10,1147.25,1147.25,1147.25,1147.25,106,0,106.00
09/27/2010,00:11,1147.50,1147.50,1147.25,1147.25,78,7,85.00
09/27/2010,00:12,1147.25,1147.50,1147.25,1147.25,1,15,16.00
09/27/2010,00:13,1147.25,1147.50,1147.25,1147.50,1,13,14.00
09/27/2010,00:14,1147.50,1147.50,1147.25,1147.25,4,6,10.00
09/27/2010,00:15,1147.25,1147.25,1147.25,1147.25,0,18,18.00
09/27/2010,00:16,1147.25,1147.25,1147.25,1147.25,0,1,1.00
09/27/2010,00:17,1147.25,1147.25,1147.25,1147.25,0,55,55.00
09/27/2010,00:18,1147.25,1147.25,1147.00,1147.25,2,60,62.00
09/27/2010,00:19,1147.25,1147.25,1147.00,1147.00,2,66,68.00
09/27/2010,00:20,1147.00,1147.50,1147.00,1147.50,97,23,120.00
09/27/2010,00:21,1147.25,1147.50,1147.25,1147.25,1,24,25.00
09/27/2010,00:22,1147.25,1147.25,1146.75,1146.75,1,116,117.00
09/27/2010,00:23,1146.75,1146.75,1146.50,1146.50,0,97,97.00
09/27/2010,00:24,1146.50,1146.75,1146.50,1146.50,1,23,24.00
09/27/2010,00:25,1146.50,1146.75,1146.50,1146.50,2,43,45.00
09/27/2010,00:26,1146.50,1146.75,1146.50,1146.50,1,10,11.00
09/27/2010,00:27,1146.50,1146.75,1146.50,1146.75,1,15,16.00
09/27/2010,00:28,1146.75,1146.75,1146.50,1146.50,169,2,171.00
09/27/2010,00:29,1146.75,1146.75,1146.50,1146.50,11,77,88.00
09/27/2010,00:30,1146.75,1146.75,1146.50,1146.50,1,1,2.00
09/27/2010,00:31,1146.50,1146.75,1146.50,1146.75,1,4,5.00
09/27/2010,00:32,1146.75,1146.75,1146.50,1146.75,16,11,27.00
09/27/2010,00:33,1146.75,1146.75,1146.75,1146.75,116,0,116.00
09/27/2010,00:34,1146.75,1147.00,1146.75,1147.00,11,0,11.00
09/27/2010,00:35,1146.75,1146.75,1146.50,1146.75,17,40,57.00
09/27/2010,00:36,1146.75,1146.75,1146.75,1146.75,14,0,14.00
09/27/2010,00:37,1146.75,1146.75,1146.25,1146.50,7,147,154.00
09/27/2010,00:38,1146.50,1146.50,1146.25,1146.25,1,37,38.00
09/27/2010,00:39,1146.50,1146.50,1146.25,1146.50,142,1,143.00
09/27/2010,00:40,1146.50,1146.75,1146.50,1146.50,109,55,164.00
09/27/2010,00:41,1146.50,1146.50,1146.25,1146.50,1,41,42.00
09/27/2010,00:42,1146.50,1146.50,1146.25,1146.25,44,2,46.00
09/27/2010,00:43,1146.50,1146.75,1146.25,1146.25,63,114,177.00
09/27/2010,00:44,1146.25,1146.50,1146.25,1146.50,4,29,33.00
09/27/2010,00:45,1146.25,1146.50,1146.25,1146.50,1,1,2.00
09/27/2010,00:46,1146.25,1146.50,1146.25,1146.25,31,36,67.00
09/27/2010,00:47,1146.50,1146.50,1146.50,1146.50,5,0,5.00
09/27/2010,00:48,1146.50,1146.50,1146.25,1146.25,3,22,25.00
09/27/2010,00:49,1146.50,1146.50,1146.25,1146.25,18,34,52.00
09/27/2010,00:50,1146.25,1146.50,1146.25,1146.50,2,11,13.00
09/27/2010,00:51,1146.50,1146.50,1145.75,1145.75,6,200,206.00
09/27/2010,00:52,1145.75,1146.00,1145.75,1145.75,9,108,117.00
09/27/2010,00:53,1146.00,1146.00,1145.50,1145.75,54,63,117.00
09/27/2010,00:54,1146.00,1146.25,1146.00,1146.25,57,0,57.00
09/27/2010,00:55,1146.00,1146.25,1146.00,1146.25,5,11,16.00
09/27/2010,00:56,1146.25,1146.25,1146.00,1146.00,25,43,68.00
09/27/2010,00:57,1146.00,1146.25,1146.00,1146.00,12,20,32.00
09/27/2010,00:58,1146.00,1146.00,1145.75,1146.00,2,107,109.00
09/27/2010,00:59,1146.00,1146.25,1146.00,1146.25,103,0,103.00
09/27/2010,01:00,1146.25,1146.25,1145.75,1146.25,99,136,235.00
09/27/2010,01:01,1146.00,1146.25,1146.00,1146.25,26,103,129.00
09/27/2010,01:02,1146.00,1147.00,1146.00,1147.00,321,30,351.00
09/27/2010,01:03,1147.00,1147.00,1146.75,1146.75,34,14,48.00
09/27/2010,01:04,1147.00,1147.00,1146.75,1147.00,6,5,11.00
09/27/2010,01:05,1147.00,1147.00,1146.00,1146.50,260,263,523.00
09/27/2010,01:06,1146.75,1146.75,1146.25,1146.50,33,36,69.00
09/27/2010,01:07,1146.50,1146.50,1146.00,1146.00,41,81,122.00
09/27/2010,01:08,1146.25,1146.25,1146.00,1146.25,65,44,109.00
09/27/2010,01:09,1146.25,1146.25,1146.00,1146.00,19,22,41.00
09/27/2010,01:10,1146.25,1146.25,1146.00,1146.25,43,136,179.00
09/27/2010,01:11,1146.25,1146.25,1146.00,1146.25,96,60,156.00
09/27/2010,01:12,1146.25,1146.25,1146.25,1146.25,119,0,119.00
09/27/2010,01:13,1146.25,1146.50,1146.25,1146.50,10,0,10.00
09/27/2010,01:14,1146.25,1146.25,1146.25,1146.25,0,4,4.00
09/27/2010,01:15,1146.50,1146.50,1146.00,1146.00,2,46,48.00
09/27/2010,01:16,1146.25,1146.25,1146.00,1146.25,16,2,18.00
09/27/2010,01:17,1146.00,1146.25,1146.00,1146.00,9,61,70.00
09/27/2010,01:18,1145.75,1146.00,1145.75,1146.00,9,1,10.00
09/27/2010,01:19,1146.00,1146.00,1146.00,1146.00,10,0,10.00
09/27/2010,01:20,1146.00,1146.00,1146.00,1146.00,18,0,18.00
09/27/2010,01:21,1145.75,1146.00,1145.75,1146.00,10,7,17.00
09/27/2010,01:22,1146.00,1146.00,1145.75,1146.00,22,25,47.00
09/27/2010,01:23,1145.75,1146.00,1145.75,1146.00,25,6,31.00
09/27/2010,01:24,1145.75,1146.00,1145.75,1146.00,15,2,17.00
09/27/2010,01:25,1146.00,1146.00,1145.75,1146.00,16,87,103.00
09/27/2010,01:26,1146.00,1146.25,1145.75,1146.25,47,3,50.00
09/27/2010,01:27,1146.25,1146.25,1145.75,1145.75,15,180,195.00
09/27/2010,01:28,1145.75,1146.00,1145.50,1145.50,1,31,32.00
09/27/2010,01:29,1145.75,1145.75,1145.75,1145.75,9,0,9.00
09/27/2010,01:30,1145.50,1145.75,1145.50,1145.50,27,16,43.00
09/27/2010,01:31,1145.50,1146.00,1145.50,1146.00,60,4,64.00
09/27/2010,01:32,1146.00,1146.00,1145.75,1145.75,12,98,110.00
09/27/2010,01:33,1145.75,1145.75,1145.25,1145.50,2,111,113.00
09/27/2010,01:34,1145.25,1145.25,1145.00,1145.25,25,78,103.00
09/27/2010,01:35,1145.25,1145.50,1145.25,1145.50,140,0,140.00
09/27/2010,01:36,1145.25,1145.25,1144.75,1145.00,81,653,734.00
09/27/2010,01:37,1145.00,1145.25,1144.75,1144.75,119,144,263.00
09/27/2010,01:38,1145.00,1145.00,1144.75,1144.75,48,191,239.00
09/27/2010,01:39,1144.75,1144.75,1144.50,1144.75,130,176,306.00
09/27/2010,01:40,1144.50,1144.75,1144.25,1144.50,34,322,356.00
09/27/2010,01:41,1144.25,1144.25,1143.75,1144.00,385,780,1165.00
09/27/2010,01:42,1144.00,1144.50,1144.00,1144.25,105,211,316.00
09/27/2010,01:43,1144.25,1144.50,1144.00,1144.50,67,73,140.00
09/27/2010,01:44,1144.50,1144.50,1144.50,1144.50,3,0,3.00
09/27/2010,01:45,1144.25,1144.50,1144.25,1144.25,94,44,138.00
09/27/2010,01:46,1144.50,1144.50,1144.25,1144.50,22,51,73.00
09/27/2010,01:47,1144.25,1144.50,1143.75,1144.50,170,257,427.00
09/27/2010,01:48,1144.50,1144.75,1144.50,1144.50,21,1,22.00
09/27/2010,01:49,1144.75,1144.75,1144.50,1144.50,42,69,111.00
09/27/2010,01:50,1144.25,1144.25,1144.00,1144.00,216,313,529.00
09/27/2010,01:51,1144.25,1144.50,1144.00,1144.25,9,107,116.00
09/27/2010,01:52,1144.25,1144.25,1144.00,1144.00,8,238,246.00
09/27/2010,01:53,1144.00,1144.25,1144.00,1144.25,11,64,75.00
09/27/2010,01:54,1144.00,1144.00,1143.75,1144.00,16,261,277.00
09/27/2010,01:55,1144.00,1144.00,1143.75,1144.00,6,34,40.00
09/27/2010,01:56,1144.00,1144.00,1143.75,1144.00,77,1,78.00
09/27/2010,01:57,1144.25,1144.25,1144.00,1144.25,25,59,84.00
09/27/2010,01:58,1144.25,1144.25,1144.00,1144.25,32,10,42.00
09/27/2010,01:59,1144.00,1145.25,1144.00,1144.75,416,55,471.00
09/27/2010,02:00,1145.00,1145.50,1144.75,1145.00,594,166,760.00
09/27/2010,02:01,1145.00,1145.00,1144.00,1144.25,225,356,581.00
09/27/2010,02:02,1144.25,1144.25,1143.50,1144.25,178,559,737.00
09/27/2010,02:03,1144.25,1144.50,1144.00,1144.00,515,152,667.00
09/27/2010,02:04,1144.25,1144.25,1143.50,1143.50,107,287,394.00
09/27/2010,02:05,1143.75,1144.25,1143.50,1144.25,459,214,673.00
09/27/2010,02:06,1144.25,1144.25,1143.50,1143.75,194,350,544.00
09/27/2010,02:07,1143.75,1144.00,1143.50,1143.50,124,130,254.00
09/27/2010,02:08,1143.75,1144.50,1143.50,1144.50,833,100,933.00
09/27/2010,02:09,1144.50,1144.50,1144.00,1144.50,121,164,285.00
09/27/2010,02:10,1144.75,1144.75,1144.25,1144.75,849,110,959.00
09/27/2010,02:11,1144.75,1145.50,1144.75,1144.75,738,664,1402.00
09/27/2010,02:12,1145.00,1145.50,1145.00,1145.25,402,38,440.00
09/27/2010,02:13,1145.25,1145.50,1145.00,1145.00,69,136,205.00
09/27/2010,02:14,1145.00,1145.00,1144.50,1145.00,100,220,320.00
09/27/2010,02:15,1145.25,1145.25,1144.25,1144.75,292,411,703.00
09/27/2010,02:16,1144.75,1145.50,1144.75,1145.25,289,186,475.00
09/27/2010,02:17,1145.00,1145.75,1145.00,1145.50,370,87,457.00
09/27/2010,02:18,1145.25,1145.50,1145.00,1145.00,82,118,200.00
09/27/2010,02:19,1145.25,1145.50,1145.25,1145.50,96,25,121.00
09/27/2010,02:20,1145.50,1146.00,1145.50,1145.75,338,94,432.00
09/27/2010,02:21,1145.75,1146.50,1145.50,1146.00,536,677,1213.00
09/27/2010,02:22,1146.00,1146.25,1145.75,1146.00,551,98,649.00
09/27/2010,02:23,1145.75,1146.50,1145.75,1146.25,269,253,522.00
09/27/2010,02:24,1146.25,1146.25,1145.50,1145.75,75,272,347.00
09/27/2010,02:25,1145.75,1146.25,1145.75,1145.75,87,398,485.00
09/27/2010,02:26,1145.75,1146.00,1145.50,1145.75,203,74,277.00
09/27/2010,02:27,1145.75,1145.75,1145.50,1145.75,44,282,326.00
09/27/2010,02:28,1145.75,1146.00,1145.25,1145.50,160,387,547.00
09/27/2010,02:29,1145.25,1145.50,1145.25,1145.50,136,5,141.00
09/27/2010,02:30,1145.25,1145.50,1145.25,1145.25,87,144,231.00
09/27/2010,02:31,1145.25,1145.25,1144.75,1145.25,119,366,485.00
09/27/2010,02:32,1145.00,1145.00,1144.25,1144.25,76,337,413.00
09/27/2010,02:33,1144.25,1145.00,1144.25,1144.75,234,130,364.00
09/27/2010,02:34,1144.50,1145.00,1144.50,1144.75,230,200,430.00
09/27/2010,02:35,1144.75,1145.00,1144.50,1144.50,54,141,195.00
09/27/2010,02:36,1144.50,1145.25,1144.50,1145.00,580,238,818.00
09/27/2010,02:37,1144.75,1145.25,1144.75,1145.25,72,221,293.00
09/27/2010,02:38,1145.25,1145.25,1144.75,1145.00,144,86,230.00
09/27/2010,02:39,1145.00,1145.50,1144.75,1145.25,110,129,239.00
09/27/2010,02:40,1145.25,1145.50,1145.00,1145.00,166,284,450.00
09/27/2010,02:41,1145.00,1145.25,1144.75,1145.00,82,230,312.00
09/27/2010,02:42,1144.75,1145.25,1144.75,1145.25,177,179,356.00
09/27/2010,02:43,1145.25,1145.50,1145.00,1145.25,67,36,103.00
09/27/2010,02:44,1145.50,1146.00,1145.50,1146.00,676,75,751.00
09/27/2010,02:45,1146.00,1146.25,1145.50,1145.75,676,650,1326.00
09/27/2010,02:46,1145.75,1146.25,1145.75,1145.75,69,102,171.00
09/27/2010,02:47,1146.00,1146.50,1146.00,1146.00,431,518,949.00
09/27/2010,02:48,1146.00,1146.25,1145.75,1146.00,2,121,123.00
09/27/2010,02:49,1146.00,1146.00,1145.50,1145.75,229,125,354.00
09/27/2010,02:50,1145.75,1145.75,1145.25,1145.50,404,76,480.00
09/27/2010,02:51,1145.50,1146.00,1145.50,1145.75,387,161,548.00
09/27/2010,02:52,1145.75,1146.00,1145.50,1146.00,43,160,203.00
09/27/2010,02:53,1145.75,1146.00,1145.50,1145.75,181,204,385.00
09/27/2010,02:54,1146.00,1146.00,1145.50,1145.75,4,299,303.00
09/27/2010,02:55,1145.50,1146.00,1145.50,1145.75,528,89,617.00
09/27/2010,02:56,1145.50,1145.75,1145.25,1145.25,229,154,383.00
09/27/2010,02:57,1145.25,1145.50,1145.25,1145.50,88,19,107.00
09/27/2010,02:58,1145.50,1145.75,1145.00,1145.50,116,228,344.00
09/27/2010,02:59,1145.25,1145.50,1145.00,1145.00,48,264,312.00
09/27/2010,03:00,1145.25,1145.50,1145.00,1145.00,246,398,644.00
09/27/2010,03:01,1145.00,1145.25,1144.75,1145.00,274,164,438.00
09/27/2010,03:02,1145.00,1145.75,1145.00,1145.50,241,239,480.00
09/27/2010,03:03,1145.25,1145.50,1145.25,1145.50,14,45,59.00
09/27/2010,03:04,1145.25,1145.75,1145.25,1145.50,35,14,49.00
09/27/2010,03:05,1145.50,1145.50,1144.50,1144.75,83,471,554.00
09/27/2010,03:06,1144.75,1145.25,1144.75,1144.75,116,270,386.00
09/27/2010,03:07,1144.75,1144.75,1144.75,1144.75,0,249,249.00
09/27/2010,03:08,1145.00,1145.00,1144.25,1144.50,312,544,856.00
09/27/2010,03:09,1144.50,1144.75,1144.50,1144.75,122,156,278.00
09/27/2010,03:10,1144.75,1145.00,1144.50,1144.50,4,291,295.00
09/27/2010,03:11,1144.50,1144.75,1144.50,1144.50,12,229,241.00
09/27/2010,03:12,1144.25,1144.50,1144.25,1144.25,19,251,270.00
09/27/2010,03:13,1144.25,1144.25,1143.75,1144.00,37,322,359.00
09/27/2010,03:14,1143.75,1144.00,1143.50,1144.00,312,320,632.00
09/27/2010,03:15,1144.25,1144.25,1143.75,1143.75,348,381,729.00
09/27/2010,03:16,1143.75,1144.00,1143.75,1143.75,73,73,146.00
09/27/2010,03:17,1144.00,1144.00,1143.75,1143.75,6,314,320.00
09/27/2010,03:18,1143.75,1144.00,1143.75,1143.75,12,132,144.00
09/27/2010,03:19,1143.75,1144.00,1143.75,1143.75,11,302,313.00
09/27/2010,03:20,1143.75,1143.75,1143.50,1143.75,7,154,161.00
09/27/2010,03:21,1143.50,1144.00,1143.50,1143.50,105,217,322.00
09/27/2010,03:22,1143.50,1144.00,1143.50,1143.75,14,44,58.00
09/27/2010,03:23,1143.50,1143.75,1143.25,1143.50,142,422,564.00
09/27/2010,03:24,1143.50,1143.75,1143.50,1143.50,30,167,197.00
09/27/2010,03:25,1143.50,1143.75,1143.25,1143.50,7,229,236.00
09/27/2010,03:26,1143.25,1143.50,1143.25,1143.25,54,104,158.00
09/27/2010,03:27,1143.50,1143.50,1143.25,1143.50,87,61,148.00
09/27/2010,03:28,1143.50,1143.75,1143.25,1143.50,222,45,267.00
09/27/2010,03:29,1143.50,1143.75,1143.50,1143.50,7,165,172.00
09/27/2010,03:30,1143.75,1143.75,1143.50,1143.50,64,76,140.00
09/27/2010,03:31,1143.50,1143.50,1143.25,1143.25,21,204,225.00
09/27/2010,03:32,1143.25,1143.50,1143.25,1143.25,4,11,15.00
09/27/2010,03:33,1143.50,1143.50,1143.25,1143.50,23,2,25.00
09/27/2010,03:34,1143.25,1143.50,1143.25,1143.25,6,81,87.00
09/27/2010,03:35,1143.25,1143.50,1143.25,1143.25,6,214,220.00
09/27/2010,03:36,1143.25,1143.75,1143.25,1143.75,118,27,145.00
09/27/2010,03:37,1143.50,1144.00,1143.50,1144.00,90,33,123.00
09/27/2010,03:38,1144.00,1144.00,1143.75,1143.75,123,67,190.00
09/27/2010,03:39,1144.00,1144.25,1143.50,1143.75,180,493,673.00
09/27/2010,03:40,1143.75,1143.75,1143.50,1143.50,20,217,237.00
09/27/2010,03:41,1143.50,1143.75,1143.25,1143.50,14,112,126.00
09/27/2010,03:42,1143.50,1143.50,1143.25,1143.25,2,33,35.00
09/27/2010,03:43,1143.50,1143.75,1143.50,1143.75,119,44,163.00
09/27/2010,03:44,1143.50,1143.75,1143.25,1143.75,40,75,115.00
09/27/2010,03:45,1143.50,1143.50,1143.50,1143.50,0,100,100.00
09/27/2010,03:46,1143.25,1143.50,1143.25,1143.25,17,513,530.00
09/27/2010,03:47,1143.25,1143.25,1142.50,1143.00,161,1725,1886.00
09/27/2010,03:48,1142.75,1142.75,1142.25,1142.50,25,445,470.00
09/27/2010,03:49,1142.25,1142.75,1142.25,1142.75,144,87,231.00
09/27/2010,03:50,1142.50,1143.00,1142.25,1142.25,266,131,397.00
09/27/2010,03:51,1142.50,1142.75,1142.25,1142.50,191,108,299.00
09/27/2010,03:52,1142.50,1142.75,1142.50,1142.50,52,239,291.00
09/27/2010,03:53,1142.75,1142.75,1142.50,1142.50,443,56,499.00
09/27/2010,03:54,1142.50,1143.00,1142.50,1143.00,77,105,182.00
09/27/2010,03:55,1143.00,1143.50,1142.75,1143.50,646,72,718.00
09/27/2010,03:56,1143.50,1143.75,1143.50,1143.75,203,6,209.00
09/27/2010,03:57,1143.75,1144.00,1143.00,1143.00,102,410,512.00
09/27/2010,03:58,1143.00,1143.00,1142.75,1143.00,23,60,83.00
09/27/2010,03:59,1142.75,1142.75,1142.75,1142.75,0,237,237.00
09/27/2010,04:00,1142.50,1142.50,1142.25,1142.50,242,56,298.00
09/27/2010,04:01,1142.50,1143.00,1142.25,1142.75,171,118,289.00
09/27/2010,04:02,1142.75,1142.75,1142.25,1142.25,2,219,221.00
09/27/2010,04:03,1142.50,1142.50,1142.25,1142.50,139,2,141.00
09/27/2010,04:04,1142.50,1142.50,1142.00,1142.25,469,531,1000.00
09/27/2010,04:05,1142.25,1142.50,1142.00,1142.50,300,3,303.00
09/27/2010,04:06,1142.50,1142.50,1142.25,1142.25,10,175,185.00
09/27/2010,04:07,1142.50,1143.00,1142.50,1143.00,449,0,449.00
09/27/2010,04:08,1143.00,1143.25,1143.00,1143.25,308,0,308.00
09/27/2010,04:09,1143.00,1143.75,1143.00,1143.25,342,514,856.00
09/27/2010,04:10,1143.25,1143.50,1143.00,1143.50,118,84,202.00
09/27/2010,04:11,1143.25,1143.50,1143.00,1143.00,55,176,231.00
09/27/2010,04:12,1143.00,1143.25,1142.75,1143.25,81,95,176.00
09/27/2010,04:13,1143.25,1143.50,1143.25,1143.25,174,147,321.00
09/27/2010,04:14,1143.50,1143.50,1143.00,1143.25,37,206,243.00
09/27/2010,04:15,1143.50,1143.50,1143.25,1143.50,9,11,20.00
09/27/2010,04:16,1143.50,1143.50,1143.25,1143.25,3,157,160.00
09/27/2010,04:17,1143.50,1144.00,1143.25,1144.00,440,21,461.00
09/27/2010,04:18,1144.00,1144.00,1143.75,1144.00,240,4,244.00
09/27/2010,04:19,1144.00,1144.00,1143.50,1143.50,92,209,301.00
09/27/2010,04:20,1143.75,1143.75,1143.50,1143.75,34,173,207.00
09/27/2010,04:21,1143.75,1144.00,1143.75,1143.75,246,154,400.00
09/27/2010,04:22,1143.75,1144.00,1143.50,1143.75,43,178,221.00
09/27/2010,04:23,1143.50,1143.75,1143.25,1143.75,116,166,282.00
09/27/2010,04:24,1143.50,1143.75,1143.25,1143.50,11,154,165.00
09/27/2010,04:25,1143.50,1143.75,1143.50,1143.75,113,29,142.00
09/27/2010,04:26,1143.75,1144.00,1143.50,1143.75,626,108,734.00
09/27/2010,04:27,1144.00,1144.50,1144.00,1144.25,217,133,350.00
09/27/2010,04:28,1144.25,1144.50,1144.25,1144.25,154,181,335.00
09/27/2010,04:29,1144.25,1144.25,1144.00,1144.25,30,172,202.00
09/27/2010,04:30,1144.00,1144.00,1143.75,1144.00,74,113,187.00
09/27/2010,04:31,1144.00,1144.25,1143.75,1143.75,87,70,157.00
09/27/2010,04:32,1143.75,1144.25,1143.75,1143.75,139,156,295.00
09/27/2010,04:33,1144.00,1144.25,1143.75,1144.00,216,114,330.00
09/27/2010,04:34,1143.75,1144.50,1143.75,1144.25,329,38,367.00
09/27/2010,04:35,1144.25,1144.50,1144.00,1144.25,213,62,275.00
09/27/2010,04:36,1144.25,1144.50,1144.25,1144.25,132,4,136.00
09/27/2010,04:37,1144.50,1144.50,1144.50,1144.50,13,0,13.00
09/27/2010,04:38,1144.25,1144.25,1144.00,1144.00,0,156,156.00
09/27/2010,04:39,1144.00,1144.00,1143.75,1143.75,0,50,50.00
09/27/2010,04:40,1144.00,1144.25,1143.75,1144.00,115,35,150.00
09/27/2010,04:41,1144.00,1144.50,1144.00,1144.50,413,248,661.00
09/27/2010,04:42,1144.50,1144.50,1144.25,1144.50,241,16,257.00
09/27/2010,04:43,1144.25,1144.50,1144.25,1144.25,4,179,183.00
09/27/2010,04:44,1144.00,1144.25,1144.00,1144.00,186,509,695.00
09/27/2010,04:45,1144.00,1144.25,1144.00,1144.00,3,227,230.00
09/27/2010,04:46,1144.25,1144.25,1144.00,1144.00,139,19,158.00
09/27/2010,04:47,1144.00,1144.00,1143.75,1143.75,61,195,256.00
09/27/2010,04:48,1143.75,1144.00,1143.00,1143.75,71,404,475.00
09/27/2010,04:49,1143.75,1143.75,1143.50,1143.75,43,2,45.00
09/27/2010,04:50,1143.75,1143.75,1143.75,1143.75,152,0,152.00
09/27/2010,04:51,1143.75,1144.00,1143.50,1144.00,574,40,614.00
09/27/2010,04:52,1144.00,1144.25,1144.00,1144.00,42,17,59.00
09/27/2010,04:53,1144.00,1144.25,1144.00,1144.25,79,60,139.00
09/27/2010,04:54,1144.50,1144.50,1144.25,1144.50,270,2,272.00
09/27/2010,04:55,1144.50,1144.50,1144.25,1144.50,41,27,68.00
09/27/2010,04:56,1144.50,1144.75,1144.50,1144.50,203,68,271.00
09/27/2010,04:57,1144.50,1144.75,1144.50,1144.75,408,7,415.00
09/27/2010,04:58,1144.75,1145.00,1144.50,1144.75,146,22,168.00
09/27/2010,04:59,1144.75,1145.00,1144.50,1144.75,102,400,502.00
09/27/2010,05:00,1144.50,1144.75,1144.25,1144.50,2,136,138.00
09/27/2010,05:01,1144.25,1144.50,1144.25,1144.50,1,217,218.00
09/27/2010,05:02,1144.50,1144.50,1144.25,1144.25,55,2,57.00
09/27/2010,05:03,1144.25,1144.25,1144.00,1144.25,77,205,282.00
09/27/2010,05:04,1144.25,1144.25,1144.25,1144.25,102,0,102.00
09/27/2010,05:05,1144.25,1144.50,1144.25,1144.25,28,234,262.00
09/27/2010,05:06,1144.25,1144.75,1144.00,1144.50,188,67,255.00
09/27/2010,05:07,1144.50,1144.50,1144.25,1144.50,15,13,28.00
09/27/2010,05:08,1144.50,1144.50,1144.50,1144.50,47,0,47.00
09/27/2010,05:09,1144.50,1144.50,1144.25,1144.50,64,7,71.00
09/27/2010,05:10,1144.50,1144.50,1144.25,1144.50,64,91,155.00
09/27/2010,05:11,1144.25,1144.25,1144.25,1144.25,0,1,1.00
09/27/2010,05:12,1144.25,1144.50,1143.75,1143.75,4,90,94.00
09/27/2010,05:13,1144.00,1144.25,1144.00,1144.00,122,15,137.00
09/27/2010,05:14,1144.00,1144.00,1143.75,1143.75,0,51,51.00
09/27/2010,05:15,1144.00,1144.25,1144.00,1144.25,335,0,335.00
09/27/2010,05:16,1144.00,1144.00,1144.00,1144.00,0,84,84.00
09/27/2010,05:17,1144.00,1144.00,1143.75,1143.75,0,40,40.00
09/27/2010,05:18,1144.00,1144.00,1144.00,1144.00,63,0,63.00
09/27/2010,05:19,1144.00,1144.00,1144.00,1144.00,41,0,41.00
09/27/2010,05:20,1144.00,1144.00,1143.75,1143.75,36,158,194.00
09/27/2010,05:21,1143.75,1143.75,1143.50,1143.50,0,188,188.00
09/27/2010,05:22,1143.50,1143.50,1143.25,1143.25,0,125,125.00
09/27/2010,05:23,1143.50,1143.75,1143.25,1143.50,178,81,259.00
09/27/2010,05:24,1143.50,1143.50,1142.50,1143.00,203,1050,1253.00
09/27/2010,05:25,1142.75,1143.00,1142.50,1143.00,160,159,319.00
09/27/2010,05:26,1142.75,1143.00,1142.75,1142.75,78,342,420.00
09/27/2010,05:27,1142.75,1143.25,1142.75,1143.00,156,65,221.00
09/27/2010,05:28,1143.00,1143.25,1143.00,1143.00,7,85,92.00
09/27/2010,05:29,1143.00,1143.00,1142.75,1143.00,59,16,75.00
09/27/2010,05:30,1143.00,1143.25,1143.00,1143.00,9,97,106.00
09/27/2010,05:31,1143.25,1143.25,1142.75,1143.25,267,111,378.00
09/27/2010,05:32,1143.00,1143.25,1142.50,1142.75,179,536,715.00
09/27/2010,05:33,1142.75,1143.00,1142.75,1142.75,42,6,48.00
09/27/2010,05:34,1143.00,1143.00,1142.50,1142.50,2,146,148.00
09/27/2010,05:35,1142.75,1143.00,1142.75,1143.00,272,0,272.00
09/27/2010,05:36,1143.00,1143.00,1142.75,1142.75,2,47,49.00
09/27/2010,05:37,1142.75,1143.00,1142.50,1143.00,255,18,273.00
09/27/2010,05:38,1143.00,1143.00,1142.75,1143.00,146,1,147.00
09/27/2010,05:39,1143.25,1143.50,1143.25,1143.50,114,11,125.00
09/27/2010,05:40,1143.50,1143.75,1143.25,1143.50,229,18,247.00
09/27/2010,05:41,1143.50,1143.50,1143.25,1143.50,16,107,123.00
09/27/2010,05:42,1143.50,1143.50,1143.25,1143.50,38,1,39.00
09/27/2010,05:43,1143.50,1143.50,1143.00,1143.00,153,68,221.00
09/27/2010,05:44,1143.25,1143.25,1143.25,1143.25,173,0,173.00
09/27/2010,05:45,1143.25,1143.50,1143.25,1143.50,113,0,113.00
09/27/2010,05:46,1143.75,1143.75,1143.25,1143.50,192,60,252.00
09/27/2010,05:47,1143.50,1143.50,1143.25,1143.50,116,5,121.00
09/27/2010,05:48,1143.50,1143.50,1143.50,1143.50,13,0,13.00
09/27/2010,05:49,1143.50,1143.50,1143.25,1143.25,11,4,15.00
09/27/2010,05:50,1143.25,1143.50,1143.25,1143.50,3,1,4.00
09/27/2010,05:51,1143.25,1143.25,1143.25,1143.25,0,134,134.00
09/27/2010,05:52,1143.25,1143.50,1143.25,1143.25,21,154,175.00
09/27/2010,05:53,1143.25,1143.25,1143.25,1143.25,0,20,20.00
09/27/2010,05:54,1143.25,1144.00,1143.25,1143.75,520,243,763.00
09/27/2010,05:55,1143.75,1144.00,1143.50,1144.00,87,19,106.00
09/27/2010,05:56,1143.75,1144.00,1143.75,1143.75,8,78,86.00
09/27/2010,05:57,1143.50,1143.75,1143.50,1143.75,40,42,82.00
09/27/2010,05:58,1143.75,1143.75,1143.75,1143.75,81,0,81.00
09/27/2010,05:59,1143.75,1144.00,1143.75,1143.75,14,20,34.00
09/27/2010,06:00,1143.75,1144.25,1143.75,1144.25,257,226,483.00
09/27/2010,06:01,1144.25,1144.50,1144.00,1144.25,434,402,836.00
09/27/2010,06:02,1144.25,1144.75,1144.25,1144.50,150,13,163.00
09/27/2010,06:03,1144.50,1144.50,1144.25,1144.50,21,4,25.00
09/27/2010,06:04,1144.50,1144.50,1144.25,1144.25,24,1,25.00
09/27/2010,06:05,1144.50,1144.75,1144.50,1144.50,117,124,241.00
09/27/2010,06:06,1144.50,1144.50,1144.25,1144.25,19,45,64.00
09/27/2010,06:07,1144.50,1144.50,1144.00,1144.25,187,83,270.00
09/27/2010,06:08,1144.25,1144.25,1144.25,1144.25,136,0,136.00
09/27/2010,06:09,1144.25,1144.25,1144.25,1144.25,19,0,19.00
09/27/2010,06:10,1144.25,1144.25,1144.25,1144.25,29,0,29.00
09/27/2010,06:11,1144.25,1144.50,1144.25,1144.50,116,0,116.00
09/27/2010,06:12,1144.50,1144.50,1144.00,1144.00,208,126,334.00
09/27/2010,06:13,1144.25,1144.25,1144.25,1144.25,30,0,30.00
09/27/2010,06:14,1144.25,1144.25,1144.00,1144.25,21,22,43.00
09/27/2010,06:15,1144.00,1144.50,1144.00,1144.25,94,68,162.00
09/27/2010,06:16,1144.25,1144.50,1144.25,1144.25,1,80,81.00
09/27/2010,06:17,1144.25,1144.25,1144.00,1144.25,130,3,133.00
09/27/2010,06:18,1144.25,1144.25,1144.00,1144.25,59,101,160.00
09/27/2010,06:19,1144.25,1144.25,1144.25,1144.25,83,0,83.00
09/27/2010,06:20,1144.25,1144.25,1144.00,1144.00,49,166,215.00
09/27/2010,06:21,1144.00,1144.00,1143.50,1143.50,14,153,167.00
09/27/2010,06:22,1143.50,1143.75,1143.50,1143.50,31,14,45.00
09/27/2010,06:23,1143.50,1143.75,1143.50,1143.50,31,2,33.00
09/27/2010,06:24,1143.75,1143.75,1143.75,1143.75,200,0,200.00
09/27/2010,06:25,1143.75,1144.00,1143.75,1144.00,43,0,43.00
09/27/2010,06:26,1143.75,1144.00,1143.75,1144.00,45,137,182.00
09/27/2010,06:27,1144.00,1144.25,1144.00,1144.00,28,3,31.00
09/27/2010,06:28,1144.25,1144.50,1144.25,1144.50,75,0,75.00
09/27/2010,06:29,1144.25,1144.50,1144.25,1144.25,8,4,12.00
09/27/2010,06:30,1144.25,1144.25,1144.25,1144.25,0,109,109.00
09/27/2010,06:31,1144.25,1144.50,1144.00,1144.25,16,142,158.00
09/27/2010,06:32,1144.25,1144.75,1144.25,1144.75,276,20,296.00
09/27/2010,06:33,1144.75,1145.00,1144.50,1144.75,488,173,661.00
09/27/2010,06:34,1144.75,1144.75,1144.50,1144.50,32,117,149.00
09/27/2010,06:35,1144.50,1144.75,1144.50,1144.75,64,26,90.00
09/27/2010,06:36,1144.50,1144.75,1144.50,1144.75,402,34,436.00
09/27/2010,06:37,1144.50,1144.75,1144.50,1144.50,12,29,41.00
09/27/2010,06:38,1144.50,1144.75,1144.50,1144.50,1,91,92.00
09/27/2010,06:39,1144.50,1144.75,1144.25,1144.50,116,182,298.00
09/27/2010,06:40,1144.50,1144.50,1144.25,1144.25,5,140,145.00
09/27/2010,06:41,1144.50,1144.50,1144.25,1144.25,4,272,276.00
09/27/2010,06:42,1144.25,1144.25,1144.25,1144.25,0,110,110.00
09/27/2010,06:43,1144.25,1144.25,1144.25,1144.25,0,108,108.00
09/27/2010,06:44,1144.25,1144.25,1144.25,1144.25,0,202,202.00
09/27/2010,06:45,1144.50,1144.50,1144.00,1144.25,31,152,183.00
09/27/2010,06:46,1144.25,1144.25,1143.75,1143.75,4,742,746.00
09/27/2010,06:47,1143.75,1144.00,1143.75,1144.00,4,280,284.00
09/27/2010,06:48,1143.75,1144.00,1143.50,1144.00,197,217,414.00
09/27/2010,06:49,1143.75,1144.00,1143.75,1144.00,7,324,331.00
09/27/2010,06:50,1143.75,1144.00,1143.75,1144.00,285,28,313.00
09/27/2010,06:51,1144.00,1144.00,1143.50,1143.50,152,482,634.00
09/27/2010,06:52,1143.50,1144.25,1143.50,1144.00,321,617,938.00
09/27/2010,06:53,1143.75,1143.75,1143.50,1143.75,408,897,1305.00
09/27/2010,06:54,1144.00,1144.00,1143.50,1143.75,178,115,293.00
09/27/2010,06:55,1143.75,1144.00,1143.75,1144.00,65,57,122.00
09/27/2010,06:56,1144.00,1144.00,1143.75,1143.75,3,142,145.00
09/27/2010,06:57,1143.75,1144.00,1143.50,1144.00,149,78,227.00
09/27/2010,06:58,1144.00,1144.25,1144.00,1144.25,1427,40,1467.00
09/27/2010,06:59,1144.25,1144.25,1143.50,1144.00,306,519,825.00
09/27/2010,07:00,1143.75,1144.00,1143.50,1144.00,374,352,726.00
09/27/2010,07:01,1144.00,1144.25,1143.75,1144.25,276,28,304.00
09/27/2010,07:02,1144.25,1144.50,1144.00,1144.25,421,114,535.00
09/27/2010,07:03,1144.25,1144.50,1144.25,1144.50,170,9,179.00
09/27/2010,07:04,1144.25,1144.25,1144.00,1144.00,173,238,411.00
09/27/2010,07:05,1144.25,1144.50,1144.00,1144.25,205,23,228.00
09/27/2010,07:06,1144.25,1144.25,1143.75,1144.00,522,1112,1634.00
09/27/2010,07:07,1144.00,1144.00,1143.25,1143.50,280,831,1111.00
09/27/2010,07:08,1143.50,1144.00,1143.25,1143.75,781,180,961.00
09/27/2010,07:09,1143.75,1143.75,1143.75,1143.75,0,207,207.00
09/27/2010,07:10,1143.75,1143.75,1143.75,1143.75,0,64,64.00
09/27/2010,07:11,1143.50,1143.75,1143.50,1143.50,23,6,29.00
09/27/2010,07:12,1143.75,1143.75,1143.50,1143.75,200,2,202.00
09/27/2010,07:13,1143.75,1144.00,1143.75,1144.00,318,5,323.00
09/27/2010,07:14,1143.75,1144.00,1143.50,1143.50,86,849,935.00
09/27/2010,07:15,1143.50,1144.00,1143.50,1143.75,776,268,1044.00
09/27/2010,07:16,1143.75,1144.25,1143.75,1144.00,325,445,770.00
09/27/2010,07:17,1144.00,1144.50,1144.00,1144.25,217,20,237.00
09/27/2010,07:18,1144.50,1144.75,1144.00,1144.50,660,171,831.00
09/27/2010,07:19,1144.75,1145.00,1144.50,1144.50,666,554,1220.00
09/27/2010,07:20,1144.75,1145.00,1144.50,1144.75,520,28,548.00
09/27/2010,07:21,1144.75,1145.00,1144.50,1144.50,682,418,1100.00
09/27/2010,07:22,1144.50,1144.75,1144.50,1144.50,101,27,128.00
09/27/2010,07:23,1144.75,1145.00,1144.50,1144.50,747,602,1349.00
09/27/2010,07:24,1144.50,1144.75,1144.25,1144.75,734,816,1550.00
09/27/2010,07:25,1144.50,1144.75,1144.25,1144.50,135,236,371.00
09/27/2010,07:26,1144.50,1144.75,1144.25,1144.50,652,1096,1748.00
09/27/2010,07:27,1144.50,1144.75,1144.25,1144.50,288,102,390.00
09/27/2010,07:28,1144.50,1144.50,1144.25,1144.25,224,32,256.00
09/27/2010,07:29,1144.50,1144.50,1143.25,1143.50,857,2092,2949.00
09/27/2010,07:30,1143.50,1143.50,1143.25,1143.25,88,1969,2057.00
09/27/2010,07:31,1143.25,1143.50,1143.00,1143.50,271,448,719.00
09/27/2010,07:32,1143.25,1144.50,1143.25,1144.25,1853,310,2163.00
09/27/2010,07:33,1144.00,1144.25,1144.00,1144.25,669,926,1595.00
09/27/2010,07:34,1144.50,1144.50,1144.00,1144.00,41,502,543.00
09/27/2010,07:35,1144.00,1144.25,1143.75,1144.00,134,115,249.00
09/27/2010,07:36,1144.00,1144.75,1144.00,1144.50,656,342,998.00
09/27/2010,07:37,1144.25,1144.75,1144.25,1144.75,181,32,213.00
09/27/2010,07:38,1144.75,1144.75,1144.25,1144.25,24,366,390.00
09/27/2010,07:39,1144.50,1144.50,1144.25,1144.50,2,445,447.00
09/27/2010,07:40,1144.25,1144.50,1144.00,1144.25,323,592,915.00
09/27/2010,07:41,1144.25,1144.25,1144.00,1144.25,228,320,548.00
09/27/2010,07:42,1144.25,1144.25,1144.00,1144.25,434,54,488.00
09/27/2010,07:43,1144.25,1144.75,1144.25,1144.50,1223,1,1224.00
09/27/2010,07:44,1144.75,1144.75,1144.50,1144.50,162,1574,1736.00
09/27/2010,07:45,1144.50,1144.50,1144.25,1144.25,113,291,404.00
09/27/2010,07:46,1144.25,1144.75,1144.25,1144.25,100,52,152.00
09/27/2010,07:47,1144.50,1144.75,1144.25,1144.75,225,1,226.00
09/27/2010,07:48,1144.75,1145.00,1144.50,1144.75,495,219,714.00
09/27/2010,07:49,1144.50,1144.75,1144.50,1144.50,50,724,774.00
09/27/2010,07:50,1144.50,1144.75,1144.50,1144.50,7,135,142.00
09/27/2010,07:51,1144.50,1144.50,1144.25,1144.50,24,24,48.00
09/27/2010,07:52,1144.25,1144.75,1144.25,1144.50,333,104,437.00
09/27/2010,07:53,1144.50,1144.75,1144.50,1144.50,22,26,48.00
09/27/2010,07:54,1144.50,1144.75,1144.50,1144.50,33,19,52.00
09/27/2010,07:55,1144.50,1145.00,1144.50,1144.50,252,494,746.00
09/27/2010,07:56,1144.75,1144.75,1144.50,1144.50,32,59,91.00
09/27/2010,07:57,1144.75,1144.75,1144.50,1144.75,75,5,80.00
09/27/2010,07:58,1144.75,1145.00,1144.75,1144.75,533,719,1252.00
09/27/2010,07:59,1144.75,1145.00,1144.75,1144.75,5,383,388.00
09/27/2010,08:00,1144.75,1145.00,1144.75,1145.00,17,156,173.00
09/27/2010,08:01,1144.75,1145.75,1144.75,1145.50,3422,1214,4636.00
09/27/2010,08:02,1145.75,1146.00,1145.50,1145.75,461,280,741.00
09/27/2010,08:03,1145.75,1145.75,1145.25,1145.50,671,331,1002.00
09/27/2010,08:04,1145.50,1145.75,1145.50,1145.75,736,83,819.00
09/27/2010,08:05,1145.75,1145.75,1145.50,1145.50,136,590,726.00
09/27/2010,08:06,1145.25,1145.75,1145.25,1145.75,125,17,142.00
09/27/2010,08:07,1145.75,1145.75,1145.50,1145.50,50,13,63.00
09/27/2010,08:08,1145.75,1145.75,1145.50,1145.50,1,464,465.00
09/27/2010,08:09,1145.25,1145.25,1144.75,1144.75,29,1087,1116.00
09/27/2010,08:10,1145.00,1145.25,1144.75,1145.25,320,64,384.00
09/27/2010,08:11,1145.00,1145.00,1144.50,1144.50,0,902,902.00
09/27/2010,08:12,1144.50,1144.50,1144.50,1144.50,0,775,775.00
09/27/2010,08:13,1144.50,1145.00,1144.50,1145.00,468,247,715.00
09/27/2010,08:14,1145.00,1145.25,1145.00,1145.00,8,10,18.00
09/27/2010,08:15,1145.25,1145.25,1144.75,1145.00,567,295,862.00
09/27/2010,08:16,1144.75,1145.00,1144.75,1145.00,5,61,66.00
09/27/2010,08:17,1144.75,1145.00,1144.75,1145.00,13,31,44.00
09/27/2010,08:18,1144.75,1145.25,1144.75,1145.00,279,192,471.00
09/27/2010,08:19,1145.25,1145.25,1145.00,1145.00,137,15,152.00
09/27/2010,08:20,1145.25,1145.50,1145.00,1145.25,397,59,456.00
09/27/2010,08:21,1145.50,1145.50,1145.00,1145.00,116,339,455.00
09/27/2010,08:22,1145.00,1145.25,1145.00,1145.00,16,926,942.00
09/27/2010,08:23,1145.00,1145.25,1144.75,1145.00,473,241,714.00
09/27/2010,08:24,1145.00,1145.00,1144.75,1144.75,224,20,244.00
09/27/2010,08:25,1145.00,1145.00,1144.75,1145.00,21,131,152.00
09/27/2010,08:26,1144.75,1145.00,1144.50,1144.50,208,495,703.00
09/27/2010,08:27,1144.75,1144.75,1144.50,1144.75,117,146,263.00
09/27/2010,08:28,1144.50,1144.75,1144.25,1144.25,108,885,993.00
09/27/2010,08:29,1144.25,1144.50,1144.25,1144.50,110,148,258.00
09/27/2010,08:30,1144.25,1144.50,1144.00,1144.00,455,1397,1852.00
09/27/2010,08:31,1144.00,1144.25,1142.25,1142.75,5006,9914,14920.00
09/27/2010,08:32,1142.75,1142.75,1142.00,1142.00,3051,4102,7153.00
09/27/2010,08:33,1142.00,1142.50,1142.00,1142.50,1191,1166,2357.00
09/27/2010,08:34,1142.50,1142.50,1142.00,1142.25,782,1096,1878.00
09/27/2010,08:35,1142.25,1142.75,1142.00,1142.50,2940,279,3219.00
09/27/2010,08:36,1142.75,1143.00,1142.50,1142.75,3082,3295,6377.00
09/27/2010,08:37,1143.00,1143.25,1142.75,1143.00,1578,274,1852.00
09/27/2010,08:38,1143.00,1143.50,1143.00,1143.50,2067,162,2229.00
09/27/2010,08:39,1143.50,1143.75,1142.75,1142.75,2550,3937,6487.00
09/27/2010,08:40,1143.00,1143.00,1141.50,1141.75,1596,7317,8913.00
09/27/2010,08:41,1141.75,1141.75,1140.75,1141.00,3121,6306,9427.00
09/27/2010,08:42,1141.00,1141.50,1140.75,1141.25,2165,1997,4162.00
09/27/2010,08:43,1141.25,1142.25,1140.75,1141.50,4193,2213,6406.00
09/27/2010,08:44,1141.50,1141.75,1141.25,1141.75,2281,2580,4861.00
09/27/2010,08:45,1141.75,1142.00,1141.25,1141.25,1701,1742,3443.00
09/27/2010,08:46,1141.25,1142.00,1140.50,1141.50,4581,4976,9557.00
09/27/2010,08:47,1141.50,1141.75,1140.75,1141.00,1837,2123,3960.00
09/27/2010,08:48,1141.25,1141.50,1140.50,1141.00,2396,2340,4736.00
09/27/2010,08:49,1141.00,1141.00,1140.50,1140.75,1655,2344,3999.00
09/27/2010,08:50,1140.75,1141.00,1139.75,1140.25,5493,8953,14446.00
09/27/2010,08:51,1140.25,1140.25,1139.50,1139.50,2829,6025,8854.00
09/27/2010,08:52,1139.75,1140.75,1139.50,1140.50,3475,2579,6054.00
09/27/2010,08:53,1140.25,1141.25,1140.00,1141.00,2071,1134,3205.00
09/27/2010,08:54,1141.00,1141.25,1140.75,1141.25,1354,2118,3472.00
09/27/2010,08:55,1141.25,1142.25,1141.00,1141.75,8336,3026,11362.00
09/27/2010,08:56,1142.00,1142.00,1141.00,1141.00,615,3489,4104.00
09/27/2010,08:57,1141.25,1141.50,1140.50,1141.00,4602,2604,7206.00
09/27/2010,08:58,1141.25,1141.50,1140.75,1141.00,3839,2888,6727.00
09/27/2010,08:59,1141.00,1141.25,1140.50,1140.75,1104,2379,3483.00
09/27/2010,09:00,1140.50,1140.75,1140.25,1140.50,3995,3459,7454.00
09/27/2010,09:01,1140.50,1141.25,1140.25,1141.25,2817,470,3287.00
09/27/2010,09:02,1141.25,1141.25,1140.50,1141.00,711,2230,2941.00
09/27/2010,09:03,1141.00,1141.25,1140.75,1141.00,623,57,680.00
09/27/2010,09:04,1141.00,1141.25,1140.25,1140.25,1632,2503,4135.00
09/27/2010,09:05,1140.25,1141.25,1140.25,1141.00,2386,1576,3962.00
09/27/2010,09:06,1141.00,1141.50,1141.00,1141.50,1459,123,1582.00
09/27/2010,09:07,1141.50,1141.50,1140.75,1140.75,514,2821,3335.00
09/27/2010,09:08,1140.75,1141.75,1140.75,1141.50,2420,1059,3479.00
09/27/2010,09:09,1141.75,1142.25,1141.50,1142.00,2633,1767,4400.00
09/27/2010,09:10,1142.25,1142.50,1142.00,1142.00,3123,1557,4680.00
09/27/2010,09:11,1142.25,1142.25,1141.50,1142.00,626,1831,2457.00
09/27/2010,09:12,1142.00,1142.00,1141.50,1142.00,894,768,1662.00
09/27/2010,09:13,1141.75,1142.00,1141.25,1141.50,2926,1960,4886.00
09/27/2010,09:14,1141.50,1141.50,1141.00,1141.00,2373,1524,3897.00
09/27/2010,09:15,1141.25,1141.25,1140.50,1140.75,282,3399,3681.00
09/27/2010,09:16,1140.75,1140.75,1139.75,1140.25,2651,4570,7221.00
09/27/2010,09:17,1140.00,1140.25,1139.50,1140.00,1567,1955,3522.00
09/27/2010,09:18,1139.75,1140.00,1139.25,1139.50,2069,5376,7445.00
09/27/2010,09:19,1139.50,1140.50,1139.50,1140.00,2680,1259,3939.00
09/27/2010,09:20,1140.25,1140.50,1140.00,1140.00,1197,685,1882.00
09/27/2010,09:21,1140.25,1140.25,1139.75,1139.75,1306,2813,4119.00
09/27/2010,09:22,1139.75,1140.25,1139.75,1140.25,1289,549,1838.00
09/27/2010,09:23,1140.25,1140.75,1140.00,1140.25,2464,730,3194.00
09/27/2010,09:24,1140.50,1140.50,1140.00,1140.50,593,1235,1828.00
09/27/2010,09:25,1140.25,1141.50,1140.25,1141.50,4876,2113,6989.00
09/27/2010,09:26,1141.50,1141.75,1141.25,1141.25,1317,1360,2677.00
09/27/2010,09:27,1141.50,1141.75,1141.25,1141.50,910,2129,3039.00
09/27/2010,09:28,1141.50,1141.50,1141.00,1141.25,71,1852,1923.00
09/27/2010,09:29,1141.00,1141.75,1141.00,1141.50,2610,1177,3787.00
09/27/2010,09:30,1141.50,1143.00,1141.50,1142.50,5956,2321,8277.00
09/27/2010,09:31,1142.50,1142.75,1141.25,1141.25,1424,6690,8114.00
09/27/2010,09:32,1141.25,1141.75,1141.25,1141.75,1304,1030,2334.00
09/27/2010,09:33,1141.50,1142.00,1141.50,1142.00,642,1286,1928.00
09/27/2010,09:34,1142.00,1143.00,1142.00,1142.25,2853,3113,5966.00
09/27/2010,09:35,1142.25,1142.50,1142.00,1142.25,709,869,1578.00
09/27/2010,09:36,1142.00,1142.50,1141.50,1141.75,988,1232,2220.00
09/27/2010,09:37,1141.75,1141.75,1140.75,1141.00,2246,2586,4832.00
09/27/2010,09:38,1141.00,1141.25,1140.75,1141.00,901,1351,2252.00
09/27/2010,09:39,1141.25,1141.75,1141.00,1141.75,2551,401,2952.00
09/27/2010,09:40,1141.75,1142.00,1141.50,1142.00,865,753,1618.00
09/27/2010,09:41,1142.00,1142.50,1141.50,1142.50,1864,1472,3336.00
09/27/2010,09:42,1142.25,1142.50,1142.00,1142.00,107,815,922.00
09/27/2010,09:43,1142.00,1142.50,1141.75,1142.50,539,488,1027.00
09/27/2010,09:44,1142.50,1143.50,1142.25,1143.00,9678,2585,12263.00
09/27/2010,09:45,1143.00,1143.25,1142.75,1143.00,1087,2322,3409.00
09/27/2010,09:46,1143.25,1143.50,1143.00,1143.00,2284,2348,4632.00
09/27/2010,09:47,1143.00,1143.25,1142.75,1143.00,47,708,755.00
09/27/2010,09:48,1143.00,1143.00,1142.75,1142.75,44,371,415.00
09/27/2010,09:49,1143.00,1143.00,1142.75,1142.75,114,976,1090.00
09/27/2010,09:50,1143.00,1143.00,1142.25,1142.50,109,855,964.00
09/27/2010,09:51,1142.50,1142.50,1142.00,1142.25,114,1990,2104.00
09/27/2010,09:52,1142.00,1142.25,1141.75,1141.75,457,1285,1742.00
09/27/2010,09:53,1141.75,1142.00,1141.50,1141.50,120,1198,1318.00
09/27/2010,09:54,1141.50,1142.00,1141.50,1142.00,581,179,760.00
09/27/2010,09:55,1141.75,1142.50,1141.75,1142.25,2642,96,2738.00
09/27/2010,09:56,1142.50,1142.50,1142.25,1142.25,1093,686,1779.00
09/27/2010,09:57,1142.25,1142.50,1142.00,1142.25,537,734,1271.00
09/27/2010,09:58,1142.50,1142.50,1142.25,1142.50,412,489,901.00
09/27/2010,09:59,1142.25,1143.00,1142.25,1143.00,2658,558,3216.00
09/27/2010,10:00,1142.75,1143.00,1142.25,1142.75,834,794,1628.00
09/27/2010,10:01,1142.50,1142.75,1142.00,1142.25,1003,1185,2188.00
09/27/2010,10:02,1142.25,1142.50,1142.00,1142.25,466,301,767.00
09/27/2010,10:03,1142.25,1142.25,1141.50,1141.50,523,2046,2569.00
09/27/2010,10:04,1141.50,1141.75,1140.75,1140.75,1546,4662,6208.00
09/27/2010,10:05,1140.75,1141.25,1140.75,1141.00,1582,354,1936.00
09/27/2010,10:06,1141.00,1141.25,1141.00,1141.25,884,117,1001.00
09/27/2010,10:07,1141.25,1141.25,1140.50,1140.75,310,2184,2494.00
09/27/2010,10:08,1140.50,1141.00,1140.50,1140.75,1808,592,2400.00
09/27/2010,10:09,1140.75,1140.75,1140.50,1140.50,223,155,378.00
09/27/2010,10:10,1140.50,1140.75,1140.25,1140.75,758,2279,3037.00
09/27/2010,10:11,1140.50,1141.00,1140.50,1141.00,807,85,892.00
09/27/2010,10:12,1141.00,1141.25,1140.75,1141.25,2651,227,2878.00
09/27/2010,10:13,1141.25,1141.25,1141.00,1141.00,836,581,1417.00
09/27/2010,10:14,1141.00,1141.25,1140.75,1141.25,465,165,630.00
09/27/2010,10:15,1141.25,1141.25,1139.75,1139.75,788,6897,7685.00
09/27/2010,10:16,1139.75,1140.00,1138.50,1139.00,6259,10902,17161.00
09/27/2010,10:17,1138.75,1139.25,1138.75,1139.25,3583,1492,5075.00
09/27/2010,10:18,1139.00,1139.50,1139.00,1139.00,1358,1399,2757.00
09/27/2010,10:19,1139.25,1139.50,1138.75,1139.50,2398,1655,4053.00
09/27/2010,10:20,1139.25,1139.50,1139.00,1139.25,999,665,1664.00
09/27/2010,10:21,1139.25,1139.50,1138.75,1138.75,816,4156,4972.00
09/27/2010,10:22,1138.75,1139.75,1138.75,1139.50,2258,1824,4082.00
09/27/2010,10:23,1139.50,1140.00,1139.50,1139.75,1132,1078,2210.00
09/27/2010,10:24,1139.75,1140.00,1139.75,1140.00,497,111,608.00
09/27/2010,10:25,1139.75,1140.00,1139.75,1139.75,422,1075,1497.00
09/27/2010,10:26,1139.75,1140.50,1139.75,1140.00,2886,2394,5280.00
09/27/2010,10:27,1140.00,1140.00,1139.50,1139.75,830,771,1601.00
09/27/2010,10:28,1139.75,1140.00,1139.50,1140.00,618,591,1209.00
09/27/2010,10:29,1140.00,1140.00,1139.50,1139.50,224,1070,1294.00
09/27/2010,10:30,1139.50,1140.00,1139.25,1140.00,608,370,978.00
09/27/2010,10:31,1140.00,1140.50,1139.75,1140.25,1540,625,2165.00
09/27/2010,10:32,1140.25,1140.50,1140.25,1140.25,237,220,457.00
09/27/2010,10:33,1140.50,1140.75,1139.75,1140.00,1093,1563,2656.00
09/27/2010,10:34,1139.75,1140.50,1139.75,1140.50,2630,135,2765.00
09/27/2010,10:35,1140.25,1140.50,1140.00,1140.00,1066,1151,2217.00
09/27/2010,10:36,1140.00,1140.25,1139.75,1140.25,664,792,1456.00
09/27/2010,10:37,1140.50,1140.50,1138.50,1138.75,570,4020,4590.00
09/27/2010,10:38,1138.75,1139.50,1138.75,1139.50,1251,1649,2900.00
09/27/2010,10:39,1139.25,1139.75,1139.00,1139.00,745,707,1452.00
09/27/2010,10:40,1139.00,1139.50,1139.00,1139.00,817,916,1733.00
09/27/2010,10:41,1139.25,1139.25,1138.75,1138.75,340,1453,1793.00
09/27/2010,10:42,1138.75,1139.25,1138.50,1139.25,1074,197,1271.00
09/27/2010,10:43,1139.00,1139.75,1139.00,1139.25,1737,1342,3079.00
09/27/2010,10:44,1139.00,1139.50,1139.00,1139.25,1157,260,1417.00
09/27/2010,10:45,1139.25,1139.25,1139.00,1139.00,251,263,514.00
09/27/2010,10:46,1139.25,1139.50,1139.00,1139.25,949,403,1352.00
09/27/2010,10:47,1139.25,1139.50,1138.75,1139.00,1450,2106,3556.00
09/27/2010,10:48,1139.25,1140.00,1139.00,1140.00,1981,929,2910.00
09/27/2010,10:49,1139.75,1140.25,1139.25,1139.50,1691,3748,5439.00
09/27/2010,10:50,1139.50,1139.75,1139.25,1139.50,1554,818,2372.00
09/27/2010,10:51,1139.50,1139.75,1139.00,1139.25,664,809,1473.00
09/27/2010,10:52,1139.00,1139.50,1139.00,1139.50,648,171,819.00
09/27/2010,10:53,1139.25,1139.75,1139.25,1139.50,782,135,917.00
09/27/2010,10:54,1139.50,1139.50,1139.25,1139.50,415,49,464.00
09/27/2010,10:55,1139.50,1139.50,1139.25,1139.50,123,17,140.00
09/27/2010,10:56,1139.25,1139.75,1139.00,1139.50,393,538,931.00
09/27/2010,10:57,1139.75,1139.75,1139.25,1139.25,194,897,1091.00
09/27/2010,10:58,1139.25,1139.75,1139.25,1139.75,345,286,631.00
09/27/2010,10:59,1139.50,1140.00,1139.50,1139.75,482,662,1144.00
09/27/2010,11:00,1140.00,1140.00,1139.50,1139.75,70,211,281.00
09/27/2010,11:01,1139.75,1140.00,1139.50,1140.00,337,24,361.00
09/27/2010,11:02,1140.00,1140.50,1139.75,1140.50,2692,149,2841.00
09/27/2010,11:03,1140.25,1140.50,1140.00,1140.50,544,937,1481.00
09/27/2010,11:04,1140.50,1140.75,1140.25,1140.50,1820,779,2599.00
09/27/2010,11:05,1140.25,1140.50,1140.25,1140.50,398,125,523.00
09/27/2010,11:06,1140.50,1140.75,1140.25,1140.75,495,98,593.00
09/27/2010,11:07,1140.75,1140.75,1140.00,1140.25,250,2107,2357.00
09/27/2010,11:08,1140.00,1140.25,1139.75,1139.75,51,247,298.00
09/27/2010,11:09,1139.75,1140.25,1139.75,1140.00,666,9,675.00
09/27/2010,11:10,1140.00,1140.25,1139.75,1139.75,24,1467,1491.00
09/27/2010,11:11,1139.75,1140.00,1139.75,1139.75,92,1220,1312.00
09/27/2010,11:12,1139.75,1139.75,1139.50,1139.75,174,687,861.00
09/27/2010,11:13,1139.75,1140.25,1139.75,1140.25,684,38,722.00
09/27/2010,11:14,1140.00,1140.25,1140.00,1140.25,534,63,597.00
09/27/2010,11:15,1140.25,1140.25,1139.25,1139.75,2591,3547,6138.00
09/27/2010,11:16,1139.75,1140.25,1139.75,1140.25,1002,609,1611.00
09/27/2010,11:17,1140.00,1140.25,1140.00,1140.00,854,1024,1878.00
09/27/2010,11:18,1140.00,1140.50,1140.00,1140.25,866,1383,2249.00
09/27/2010,11:19,1140.25,1140.50,1140.00,1140.25,480,238,718.00
09/27/2010,11:20,1140.25,1140.50,1140.00,1140.25,327,187,514.00
09/27/2010,11:21,1140.25,1140.50,1139.50,1139.75,1032,1072,2104.00
09/27/2010,11:22,1139.50,1140.00,1139.50,1140.00,1107,343,1450.00
09/27/2010,11:23,1140.00,1140.00,1139.75,1140.00,616,13,629.00
09/27/2010,11:24,1140.00,1140.25,1139.25,1139.25,1325,2237,3562.00
09/27/2010,11:25,1139.50,1139.75,1139.00,1139.50,3827,1795,5622.00
09/27/2010,11:26,1139.75,1139.75,1139.25,1139.75,1448,357,1805.00
09/27/2010,11:27,1139.50,1140.00,1139.25,1139.75,482,605,1087.00
09/27/2010,11:28,1139.75,1140.00,1139.75,1140.00,11,139,150.00
09/27/2010,11:29,1140.00,1140.25,1139.75,1140.00,479,26,505.00
09/27/2010,11:30,1140.25,1140.50,1140.00,1140.25,1590,738,2328.00
09/27/2010,11:31,1140.25,1140.25,1139.50,1140.00,1517,2348,3865.00
09/27/2010,11:32,1140.00,1140.00,1139.25,1139.50,707,1697,2404.00
09/27/2010,11:33,1139.25,1139.75,1139.25,1139.50,632,60,692.00
09/27/2010,11:34,1139.50,1139.75,1139.25,1139.75,711,299,1010.00
09/27/2010,11:35,1139.75,1139.75,1139.50,1139.75,799,18,817.00
09/27/2010,11:36,1139.75,1140.00,1139.50,1140.00,129,597,726.00
09/27/2010,11:37,1139.75,1140.25,1139.50,1139.50,487,626,1113.00
09/27/2010,11:38,1139.75,1140.00,1139.50,1139.75,1127,255,1382.00
09/27/2010,11:39,1140.00,1140.25,1139.75,1140.00,1445,593,2038.00
09/27/2010,11:40,1140.00,1140.25,1139.75,1140.00,265,215,480.00
09/27/2010,11:41,1140.00,1140.25,1139.50,1139.75,857,888,1745.00
09/27/2010,11:42,1140.00,1140.00,1139.50,1139.75,59,574,633.00
09/27/2010,11:43,1139.50,1140.00,1139.50,1140.00,470,77,547.00
09/27/2010,11:44,1139.75,1140.25,1139.75,1140.00,1455,282,1737.00
09/27/2010,11:45,1140.25,1140.25,1139.75,1139.75,703,446,1149.00
09/27/2010,11:46,1139.75,1140.25,1139.75,1140.00,485,48,533.00
09/27/2010,11:47,1140.00,1140.25,1139.75,1140.00,85,657,742.00
09/27/2010,11:48,1140.00,1140.25,1140.00,1140.00,387,183,570.00
09/27/2010,11:49,1140.00,1140.00,1139.75,1140.00,156,490,646.00
09/27/2010,11:50,1139.75,1140.50,1139.75,1140.50,1467,147,1614.00
09/27/2010,11:51,1140.25,1140.25,1139.75,1139.75,82,1128,1210.00
09/27/2010,11:52,1139.75,1140.25,1139.75,1140.25,399,138,537.00
09/27/2010,11:53,1140.00,1140.00,1139.75,1140.00,58,558,616.00
09/27/2010,11:54,1139.75,1140.00,1139.75,1139.75,28,203,231.00
09/27/2010,11:55,1139.75,1140.25,1139.75,1140.00,896,19,915.00
09/27/2010,11:56,1140.00,1140.25,1139.75,1139.75,251,1004,1255.00
09/27/2010,11:57,1140.00,1140.00,1139.75,1140.00,289,114,403.00
09/27/2010,11:58,1140.00,1140.25,1139.50,1139.75,453,751,1204.00
09/27/2010,11:59,1139.75,1140.00,1139.75,1139.75,71,155,226.00
09/27/2010,12:00,1140.00,1140.00,1139.75,1139.75,31,1203,1234.00
09/27/2010,12:01,1139.75,1140.00,1139.00,1139.25,753,2351,3104.00
09/27/2010,12:02,1139.25,1139.50,1138.50,1138.75,1314,3389,4703.00
09/27/2010,12:03,1138.75,1139.25,1138.75,1139.00,732,789,1521.00
09/27/2010,12:04,1139.25,1139.75,1139.00,1139.75,1977,44,2021.00
09/27/2010,12:05,1139.75,1140.25,1139.50,1140.25,2019,69,2088.00
09/27/2010,12:06,1140.25,1140.25,1139.75,1139.75,492,405,897.00
09/27/2010,12:07,1140.00,1140.25,1139.75,1140.00,841,150,991.00
09/27/2010,12:08,1140.25,1140.50,1140.00,1140.25,1354,798,2152.00
09/27/2010,12:09,1140.50,1141.00,1140.25,1140.50,3935,1278,5213.00
09/27/2010,12:10,1140.50,1140.75,1140.25,1140.25,271,1406,1677.00
09/27/2010,12:11,1140.50,1140.75,1139.75,1139.75,1344,3911,5255.00
09/27/2010,12:12,1139.75,1140.25,1139.75,1140.25,589,1141,1730.00
09/27/2010,12:13,1140.25,1140.25,1140.00,1140.25,39,142,181.00
09/27/2010,12:14,1140.00,1140.50,1140.00,1140.25,1232,239,1471.00
09/27/2010,12:15,1140.25,1140.75,1140.00,1140.25,364,810,1174.00
09/27/2010,12:16,1140.00,1140.50,1140.00,1140.00,675,243,918.00
09/27/2010,12:17,1140.00,1140.25,1140.00,1140.25,255,95,350.00
09/27/2010,12:18,1140.25,1140.25,1140.00,1140.25,40,50,90.00
09/27/2010,12:19,1140.00,1140.50,1139.75,1140.00,415,559,974.00
09/27/2010,12:20,1139.75,1140.00,1139.50,1140.00,547,623,1170.00
09/27/2010,12:21,1140.00,1140.00,1139.50,1139.75,684,340,1024.00
09/27/2010,12:22,1139.50,1139.75,1139.25,1139.50,650,848,1498.00
09/27/2010,12:23,1139.50,1140.25,1139.50,1140.25,1201,31,1232.00
09/27/2010,12:24,1140.25,1140.25,1140.00,1140.25,64,41,105.00
09/27/2010,12:25,1140.25,1140.50,1140.00,1140.00,868,347,1215.00
09/27/2010,12:26,1140.25,1140.75,1140.00,1140.50,2077,1417,3494.00
09/27/2010,12:27,1140.50,1140.75,1140.25,1140.50,40,578,618.00
09/27/2010,12:28,1140.50,1140.50,1140.25,1140.25,70,307,377.00
09/27/2010,12:29,1140.25,1140.50,1140.25,1140.25,34,205,239.00
09/27/2010,12:30,1140.00,1140.50,1140.00,1140.50,213,74,287.00
09/27/2010,12:31,1140.25,1140.50,1140.00,1140.50,320,266,586.00
09/27/2010,12:32,1140.50,1140.75,1140.25,1140.75,749,117,866.00
09/27/2010,12:33,1140.75,1140.75,1140.25,1140.25,58,344,402.00
09/27/2010,12:34,1140.25,1141.00,1140.25,1141.00,833,187,1020.00
09/27/2010,12:35,1141.00,1141.25,1140.75,1141.00,1473,465,1938.00
09/27/2010,12:36,1141.00,1141.25,1140.50,1140.75,456,900,1356.00
09/27/2010,12:37,1140.50,1141.00,1140.50,1141.00,427,137,564.00
09/27/2010,12:38,1141.00,1141.00,1140.75,1141.00,67,29,96.00
09/27/2010,12:39,1140.75,1141.00,1140.75,1140.75,178,31,209.00
09/27/2010,12:40,1141.00,1141.00,1140.75,1141.00,67,25,92.00
09/27/2010,12:41,1141.00,1141.50,1140.75,1141.25,2240,1749,3989.00
09/27/2010,12:42,1141.25,1141.25,1140.75,1140.75,174,1782,1956.00
09/27/2010,12:43,1141.00,1141.25,1140.75,1141.25,456,33,489.00
09/27/2010,12:44,1141.00,1142.00,1140.75,1141.75,2601,1094,3695.00
09/27/2010,12:45,1141.75,1141.75,1141.25,1141.50,2071,486,2557.00
09/27/2010,12:46,1141.75,1142.75,1141.50,1142.50,6688,1988,8676.00
09/27/2010,12:47,1142.50,1142.50,1142.25,1142.50,966,2164,3130.00
09/27/2010,12:48,1142.50,1143.25,1142.25,1143.25,3991,459,4450.00
09/27/2010,12:49,1143.00,1143.25,1142.75,1143.25,2053,1885,3938.00
09/27/2010,12:50,1143.25,1143.25,1142.50,1142.75,449,3603,4052.00
09/27/2010,12:51,1142.50,1143.25,1142.50,1143.25,3013,769,3782.00
09/27/2010,12:52,1143.25,1143.25,1142.75,1143.25,1127,565,1692.00
09/27/2010,12:53,1143.25,1143.25,1143.00,1143.00,490,122,612.00
09/27/2010,12:54,1143.00,1143.25,1142.75,1143.00,380,780,1160.00
09/27/2010,12:55,1143.00,1143.25,1142.75,1143.25,294,811,1105.00
09/27/2010,12:56,1143.25,1143.75,1143.25,1143.50,3268,695,3963.00
09/27/2010,12:57,1143.75,1143.75,1143.00,1143.25,840,666,1506.00
09/27/2010,12:58,1143.50,1143.50,1143.25,1143.50,780,18,798.00
09/27/2010,12:59,1143.25,1143.50,1143.00,1143.00,177,628,805.00
09/27/2010,13:00,1143.00,1143.25,1143.00,1143.00,1059,1750,2809.00
09/27/2010,13:01,1143.00,1143.25,1143.00,1143.00,157,885,1042.00
09/27/2010,13:02,1143.00,1143.50,1142.75,1143.25,882,251,1133.00
09/27/2010,13:03,1143.25,1143.50,1143.25,1143.50,77,420,497.00
09/27/2010,13:04,1143.50,1143.50,1143.25,1143.25,142,90,232.00
09/27/2010,13:05,1143.25,1143.75,1143.25,1143.75,391,938,1329.00
09/27/2010,13:06,1143.75,1143.75,1143.25,1143.25,475,1032,1507.00
09/27/2010,13:07,1143.25,1143.50,1143.25,1143.25,55,254,309.00
09/27/2010,13:08,1143.50,1143.50,1143.00,1143.25,1021,1446,2467.00
09/27/2010,13:09,1143.25,1143.50,1143.00,1143.25,317,680,997.00
09/27/2010,13:10,1143.00,1143.50,1143.00,1143.25,447,382,829.00
09/27/2010,13:11,1143.25,1143.25,1143.00,1143.00,696,978,1674.00
09/27/2010,13:12,1143.00,1143.25,1143.00,1143.00,155,72,227.00
09/27/2010,13:13,1143.00,1143.25,1142.75,1142.75,155,2903,3058.00
09/27/2010,13:14,1142.75,1143.25,1142.75,1143.00,579,941,1520.00
09/27/2010,13:15,1143.00,1143.25,1142.75,1143.00,589,335,924.00
09/27/2010,13:16,1142.75,1143.00,1142.75,1142.75,106,40,146.00
09/27/2010,13:17,1142.75,1143.00,1142.50,1142.50,90,852,942.00
09/27/2010,13:18,1142.75,1143.00,1142.50,1143.00,416,490,906.00
09/27/2010,13:19,1143.00,1143.75,1142.75,1143.75,1764,33,1797.00
09/27/2010,13:20,1143.75,1143.75,1143.25,1143.50,878,1104,1982.00
09/27/2010,13:21,1143.75,1144.00,1143.50,1144.00,1837,131,1968.00
09/27/2010,13:22,1144.00,1144.00,1143.50,1144.00,953,1177,2130.00
09/27/2010,13:23,1144.00,1144.00,1143.75,1144.00,292,92,384.00
09/27/2010,13:24,1143.75,1144.00,1143.50,1143.50,474,1898,2372.00
09/27/2010,13:25,1143.75,1143.75,1143.25,1143.75,853,839,1692.00
09/27/2010,13:26,1143.75,1144.00,1143.50,1144.00,552,144,696.00
09/27/2010,13:27,1144.00,1144.00,1143.50,1143.75,666,524,1190.00
09/27/2010,13:28,1143.75,1144.00,1143.50,1144.00,138,425,563.00
09/27/2010,13:29,1143.75,1144.00,1143.75,1143.75,150,71,221.00
09/27/2010,13:30,1143.75,1144.25,1143.75,1144.25,1729,565,2294.00
09/27/2010,13:31,1144.00,1144.50,1144.00,1144.25,4055,2225,6280.00
09/27/2010,13:32,1144.50,1144.50,1144.25,1144.25,270,408,678.00
09/27/2010,13:33,1144.50,1144.50,1143.75,1144.25,2049,1794,3843.00
09/27/2010,13:34,1144.25,1144.25,1143.50,1143.50,872,1355,2227.00
09/27/2010,13:35,1143.75,1143.75,1143.25,1143.25,1108,1132,2240.00
09/27/2010,13:36,1143.25,1144.00,1143.25,1143.25,1400,916,2316.00
09/27/2010,13:37,1143.50,1144.00,1143.50,1144.00,1113,335,1448.00
09/27/2010,13:38,1144.00,1144.25,1143.75,1144.25,836,180,1016.00
09/27/2010,13:39,1144.00,1144.25,1143.75,1144.00,356,1295,1651.00
09/27/2010,13:40,1143.75,1144.25,1143.75,1144.25,412,92,504.00
09/27/2010,13:41,1144.00,1144.75,1144.00,1144.25,2727,895,3622.00
09/27/2010,13:42,1144.25,1144.50,1144.00,1144.25,1262,1133,2395.00
09/27/2010,13:43,1144.25,1144.50,1144.25,1144.50,737,805,1542.00
09/27/2010,13:44,1144.50,1145.25,1144.25,1145.25,6100,1872,7972.00
09/27/2010,13:45,1145.00,1145.25,1144.50,1145.25,3529,2941,6470.00
09/27/2010,13:46,1145.25,1145.25,1144.75,1145.00,605,574,1179.00
09/27/2010,13:47,1145.00,1145.25,1144.75,1145.00,562,482,1044.00
09/27/2010,13:48,1144.75,1145.00,1144.50,1144.75,978,976,1954.00
09/27/2010,13:49,1144.75,1145.00,1144.50,1144.75,153,522,675.00
09/27/2010,13:50,1144.50,1145.00,1144.50,1144.50,526,821,1347.00
09/27/2010,13:51,1144.75,1144.75,1144.50,1144.50,393,663,1056.00
09/27/2010,13:52,1144.75,1144.75,1144.25,1144.25,212,912,1124.00
09/27/2010,13:53,1144.50,1144.50,1144.25,1144.50,51,155,206.00
09/27/2010,13:54,1144.50,1144.75,1144.25,1144.75,915,21,936.00
09/27/2010,13:55,1144.75,1145.00,1144.50,1144.50,1654,642,2296.00
09/27/2010,13:56,1144.75,1144.75,1144.50,1144.75,57,166,223.00
09/27/2010,13:57,1144.50,1144.75,1144.25,1144.50,620,1079,1699.00
09/27/2010,13:58,1144.75,1144.75,1144.25,1144.25,111,1879,1990.00
09/27/2010,13:59,1144.25,1144.50,1144.00,1144.25,1728,3523,5251.00
09/27/2010,14:00,1144.00,1144.25,1143.25,1143.50,900,4267,5167.00
09/27/2010,14:01,1143.25,1143.50,1143.00,1143.00,1318,1380,2698.00
09/27/2010,14:02,1143.25,1143.50,1143.00,1143.25,2889,1012,3901.00
09/27/2010,14:03,1143.25,1143.50,1143.00,1143.00,300,594,894.00
09/27/2010,14:04,1143.00,1143.25,1142.50,1142.75,511,3279,3790.00
09/27/2010,14:05,1143.00,1143.00,1142.75,1142.75,359,512,871.00
09/27/2010,14:06,1142.75,1143.00,1142.75,1143.00,275,221,496.00
09/27/2010,14:07,1143.00,1143.50,1142.75,1143.50,2907,217,3124.00
09/27/2010,14:08,1143.50,1143.50,1143.25,1143.50,130,105,235.00
09/27/2010,14:09,1143.50,1143.50,1143.25,1143.25,63,165,228.00
09/27/2010,14:10,1143.25,1143.75,1143.25,1143.25,581,750,1331.00
09/27/2010,14:11,1143.50,1143.50,1143.25,1143.25,779,51,830.00
09/27/2010,14:12,1143.50,1143.50,1143.25,1143.25,523,118,641.00
09/27/2010,14:13,1143.50,1143.50,1143.00,1143.00,37,439,476.00
09/27/2010,14:14,1143.00,1143.25,1142.75,1143.00,754,884,1638.00
09/27/2010,14:15,1143.25,1143.25,1143.00,1143.25,47,55,102.00
09/27/2010,14:16,1143.00,1143.25,1143.00,1143.25,959,115,1074.00
09/27/2010,14:17,1143.25,1143.25,1142.50,1142.75,139,2006,2145.00
09/27/2010,14:18,1142.50,1143.00,1142.50,1142.75,720,965,1685.00
09/27/2010,14:19,1143.00,1143.00,1142.50,1142.75,245,299,544.00
09/27/2010,14:20,1142.50,1143.25,1142.50,1143.25,2321,45,2366.00
09/27/2010,14:21,1143.25,1143.25,1142.75,1143.00,354,851,1205.00
09/27/2010,14:22,1143.00,1143.25,1142.75,1142.75,486,114,600.00
09/27/2010,14:23,1142.75,1143.50,1142.75,1143.50,1864,175,2039.00
09/27/2010,14:24,1143.50,1143.50,1143.00,1143.00,315,444,759.00
09/27/2010,14:25,1143.25,1143.25,1143.00,1143.25,415,345,760.00
09/27/2010,14:26,1143.00,1143.25,1142.75,1142.75,177,1529,1706.00
09/27/2010,14:27,1143.00,1143.00,1142.75,1142.75,181,2313,2494.00
09/27/2010,14:28,1142.75,1143.00,1142.75,1143.00,158,101,259.00
09/27/2010,14:29,1142.75,1143.00,1142.50,1142.50,123,1691,1814.00
09/27/2010,14:30,1142.50,1142.75,1142.50,1142.50,373,1299,1672.00
09/27/2010,14:31,1142.75,1142.75,1141.75,1141.75,1203,3484,4687.00
09/27/2010,14:32,1142.00,1142.00,1141.50,1141.50,749,3605,4354.00
09/27/2010,14:33,1141.50,1142.00,1141.25,1141.75,2371,2097,4468.00
09/27/2010,14:34,1142.00,1142.25,1141.50,1142.00,2994,1263,4257.00
09/27/2010,14:35,1142.00,1142.00,1141.50,1141.50,123,925,1048.00
09/27/2010,14:36,1141.50,1141.75,1141.25,1141.25,341,1394,1735.00
09/27/2010,14:37,1141.25,1141.50,1141.00,1141.00,978,5076,6054.00
09/27/2010,14:38,1141.25,1141.25,1140.75,1140.75,214,1712,1926.00
09/27/2010,14:39,1140.75,1141.25,1140.75,1141.00,1217,1146,2363.00
09/27/2010,14:40,1141.00,1141.00,1140.25,1140.50,1384,3247,4631.00
09/27/2010,14:41,1140.50,1140.75,1139.50,1140.00,1083,7327,8410.00
09/27/2010,14:42,1140.00,1140.00,1139.50,1139.75,2959,3157,6116.00
09/27/2010,14:43,1140.00,1140.50,1139.75,1140.50,4667,1058,5725.00
09/27/2010,14:44,1140.25,1140.50,1140.25,1140.25,249,126,375.00
09/27/2010,14:45,1140.25,1140.50,1140.25,1140.25,180,3562,3742.00
09/27/2010,14:46,1140.25,1140.50,1139.25,1139.50,2261,5943,8204.00
09/27/2010,14:47,1139.25,1139.50,1139.00,1139.25,2444,2102,4546.00
09/27/2010,14:48,1139.50,1139.75,1139.25,1139.50,2537,2386,4923.00
09/27/2010,14:49,1139.25,1139.75,1139.25,1139.50,708,236,944.00
09/27/2010,14:50,1139.75,1140.00,1139.50,1139.75,1018,633,1651.00
09/27/2010,14:51,1139.50,1139.75,1138.75,1139.00,452,5081,5533.00
09/27/2010,14:52,1138.75,1139.00,1138.50,1139.00,3946,3386,7332.00
09/27/2010,14:53,1139.00,1139.00,1138.25,1138.50,1736,7264,9000.00
09/27/2010,14:54,1138.25,1138.50,1138.00,1138.00,753,3863,4616.00
09/27/2010,14:55,1138.25,1138.50,1138.00,1138.25,4137,1923,6060.00
09/27/2010,14:56,1138.00,1138.25,1137.00,1137.25,904,12225,13129.00
09/27/2010,14:57,1137.25,1137.50,1137.00,1137.50,4448,3990,8438.00
09/27/2010,14:58,1137.25,1137.75,1137.00,1137.75,5319,1884,7203.00
09/27/2010,14:59,1137.75,1137.75,1137.00,1137.25,3005,3892,6897.00
09/27/2010,15:00,1137.50,1138.50,1137.25,1138.50,22740,5425,28165.00
09/27/2010,15:01,1138.25,1139.25,1137.75,1138.75,14634,15436,30070.00
09/27/2010,15:02,1138.50,1138.75,1138.25,1138.25,1292,5661,6953.00
09/27/2010,15:03,1138.25,1138.50,1138.00,1138.25,2647,2173,4820.00
09/27/2010,15:04,1138.50,1138.50,1137.75,1138.00,893,3361,4254.00
09/27/2010,15:05,1138.00,1138.00,1137.50,1137.75,785,3176,3961.00
09/27/2010,15:06,1137.75,1138.25,1137.50,1138.00,4092,580,4672.00
09/27/2010,15:07,1138.00,1138.25,1137.50,1137.50,389,2859,3248.00
09/27/2010,15:08,1137.50,1138.00,1137.50,1138.00,3127,263,3390.00
09/27/2010,15:09,1137.75,1138.00,1137.50,1137.50,2253,1667,3920.00
09/27/2010,15:10,1137.50,1137.75,1137.50,1137.75,457,580,1037.00
09/27/2010,15:11,1137.50,1138.00,1137.50,1137.75,1570,972,2542.00
09/27/2010,15:12,1137.50,1138.00,1137.50,1138.00,1218,851,2069.00
09/27/2010,15:13,1137.75,1138.00,1137.75,1138.00,2058,491,2549.00
09/27/2010,15:14,1138.00,1138.00,1137.75,1137.75,779,495,1274.00
09/27/2010,15:15,1137.75,1138.00,1137.50,1137.75,4781,3164,7945.00
09/27/2010,15:30,1137.75,1137.75,1137.75,1137.75,0,412,412.00
09/27/2010,15:31,1138.00,1138.00,1137.50,1137.75,320,497,817.00
09/27/2010,15:32,1137.75,1138.00,1137.75,1138.00,296,61,357.00
09/27/2010,15:33,1138.00,1138.00,1137.75,1138.00,188,1,189.00
09/27/2010,15:34,1137.75,1138.25,1137.75,1138.00,105,30,135.00
09/27/2010,15:35,1138.25,1138.25,1138.00,1138.25,136,1,137.00
09/27/2010,15:36,1138.00,1138.00,1138.00,1138.00,0,9,9.00
09/27/2010,15:37,1138.00,1138.25,1138.00,1138.00,56,77,133.00
09/27/2010,15:38,1138.25,1138.25,1137.75,1137.75,28,240,268.00
09/27/2010,15:39,1137.75,1138.00,1137.75,1137.75,2,330,332.00
09/27/2010,15:40,1137.50,1137.75,1137.50,1137.75,192,3,195.00
09/27/2010,15:41,1137.75,1137.75,1137.50,1137.75,9,185,194.00
09/27/2010,15:42,1137.50,1137.50,1137.25,1137.50,63,481,544.00
09/27/2010,15:43,1137.50,1137.50,1137.50,1137.50,157,0,157.00
09/27/2010,15:44,1137.75,1137.75,1137.50,1137.75,453,12,465.00
09/27/2010,15:45,1137.75,1137.75,1137.50,1137.50,61,103,164.00
09/27/2010,15:46,1137.50,1137.75,1137.50,1137.50,83,29,112.00
09/27/2010,15:47,1137.75,1137.75,1137.75,1137.75,101,0,101.00
09/27/2010,15:48,1137.75,1138.00,1137.50,1138.00,69,51,120.00
09/27/2010,15:49,1138.00,1138.00,1137.75,1137.75,1,18,19.00
09/27/2010,15:50,1137.75,1138.00,1137.75,1137.75,60,9,69.00
09/27/2010,15:51,1137.75,1138.00,1137.50,1137.75,8,285,293.00
09/27/2010,15:52,1137.75,1138.00,1137.75,1138.00,309,6,315.00
09/27/2010,15:53,1137.75,1138.00,1137.75,1138.00,82,10,92.00
09/27/2010,15:54,1138.00,1138.25,1137.75,1137.75,121,99,220.00
09/27/2010,15:55,1138.00,1138.00,1137.75,1138.00,308,1,309.00
09/27/2010,15:56,1138.00,1138.25,1138.00,1138.25,261,0,261.00
09/27/2010,15:57,1138.25,1138.25,1138.25,1138.25,2,0,2.00
09/27/2010,15:58,1138.00,1138.25,1138.00,1138.00,14,5,19.00
09/27/2010,15:59,1138.25,1138.50,1138.25,1138.25,178,1,179.00
09/27/2010,16:00,1138.25,1139.00,1138.25,1138.75,783,227,1010.00
09/27/2010,17:01,1138.75,1138.75,1138.50,1138.50,36,104,140.00
09/27/2010,17:02,1138.25,1138.50,1138.25,1138.50,7,10,17.00
09/27/2010,17:03,1138.50,1138.75,1138.50,1138.50,38,31,69.00
09/27/2010,17:04,1138.50,1138.50,1138.50,1138.50,0,10,10.00
09/27/2010,17:05,1138.50,1138.50,1138.25,1138.25,0,41,41.00
09/27/2010,17:06,1138.50,1138.50,1138.50,1138.50,42,0,42.00
09/27/2010,17:07,1138.50,1138.50,1138.50,1138.50,5,0,5.00
09/27/2010,17:08,1138.50,1138.50,1138.50,1138.50,5,0,5.00
09/27/2010,17:09,1138.50,1138.75,1138.50,1138.75,261,0,261.00
09/27/2010,17:10,1138.50,1138.50,1138.50,1138.50,0,81,81.00
09/27/2010,17:11,1138.50,1138.75,1138.50,1138.50,3,11,14.00
09/27/2010,17:12,1138.50,1138.75,1138.50,1138.75,3,54,57.00
09/27/2010,17:13,1138.50,1138.75,1138.50,1138.75,51,10,61.00
09/27/2010,17:14,1138.75,1138.75,1138.75,1138.75,73,0,73.00
09/27/2010,17:15,1138.75,1139.00,1138.75,1138.75,16,24,40.00
09/27/2010,17:16,1138.75,1139.00,1138.50,1138.50,13,61,74.00
09/27/2010,17:17,1138.50,1138.75,1138.50,1138.75,53,12,65.00
09/27/2010,17:20,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/27/2010,17:21,1138.75,1138.75,1138.50,1138.50,1,19,20.00
09/27/2010,17:22,1138.50,1138.50,1138.50,1138.50,0,1,1.00
09/27/2010,17:23,1138.50,1138.50,1138.50,1138.50,0,23,23.00
09/27/2010,17:24,1138.25,1138.50,1138.25,1138.25,1,20,21.00
09/27/2010,17:25,1138.25,1138.25,1138.00,1138.25,159,224,383.00
09/27/2010,17:26,1138.00,1138.25,1138.00,1138.00,1,409,410.00
09/27/2010,17:27,1138.00,1138.00,1138.00,1138.00,0,109,109.00
09/27/2010,17:28,1138.00,1138.25,1138.00,1138.25,2,13,15.00
09/27/2010,17:29,1138.00,1138.00,1137.50,1137.50,22,345,367.00
09/27/2010,17:30,1137.75,1137.75,1137.75,1137.75,8,0,8.00
09/27/2010,17:31,1137.50,1137.75,1137.50,1137.50,62,178,240.00
09/27/2010,17:32,1137.50,1137.50,1137.50,1137.50,0,21,21.00
09/27/2010,17:33,1137.75,1137.75,1137.50,1137.75,4,6,10.00
09/27/2010,17:34,1137.75,1137.75,1137.75,1137.75,11,0,11.00
09/27/2010,17:35,1137.50,1137.75,1137.50,1137.75,24,1,25.00
09/27/2010,17:36,1137.75,1137.75,1137.75,1137.75,2,0,2.00
09/27/2010,17:37,1137.50,1137.75,1137.50,1137.75,2,2,4.00
09/27/2010,17:38,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/27/2010,17:39,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/27/2010,17:40,1137.75,1137.75,1137.25,1137.25,11,158,169.00
09/27/2010,17:41,1137.25,1137.50,1137.25,1137.50,4,1,5.00
09/27/2010,17:42,1137.50,1137.50,1137.25,1137.50,4,1,5.00
09/27/2010,17:43,1137.50,1137.50,1137.50,1137.50,112,0,112.00
09/27/2010,17:44,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/27/2010,17:45,1137.75,1137.75,1137.50,1137.50,12,19,31.00
09/27/2010,17:47,1137.75,1137.75,1137.75,1137.75,4,0,4.00
09/27/2010,17:48,1137.75,1137.75,1137.75,1137.75,5,0,5.00
09/27/2010,17:49,1137.75,1137.75,1137.75,1137.75,36,0,36.00
09/27/2010,17:51,1137.75,1137.75,1137.50,1137.50,1,1,2.00
09/27/2010,17:53,1137.75,1137.75,1137.75,1137.75,5,0,5.00
09/27/2010,17:54,1137.75,1137.75,1137.75,1137.75,2,0,2.00
09/27/2010,17:55,1137.50,1137.50,1137.50,1137.50,0,9,9.00
09/27/2010,17:56,1137.50,1137.75,1137.50,1137.50,2,6,8.00
09/27/2010,17:57,1137.75,1137.75,1137.50,1137.75,24,10,34.00
09/27/2010,17:58,1137.75,1137.75,1137.75,1137.75,6,0,6.00
09/27/2010,17:59,1137.75,1137.75,1137.50,1137.75,8,1,9.00
09/27/2010,18:00,1137.50,1137.75,1137.50,1137.75,3,1,4.00
09/27/2010,18:01,1137.75,1137.75,1137.75,1137.75,4,0,4.00
09/27/2010,18:02,1137.75,1137.75,1137.50,1137.50,4,4,8.00
09/27/2010,18:03,1137.50,1137.50,1137.50,1137.50,0,4,4.00
09/27/2010,18:04,1137.75,1137.75,1137.75,1137.75,251,0,251.00
09/27/2010,18:05,1137.75,1137.75,1137.75,1137.75,6,0,6.00
09/27/2010,18:06,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/27/2010,18:07,1137.75,1137.75,1137.75,1137.75,10,0,10.00
09/27/2010,18:08,1137.75,1137.75,1137.50,1137.50,23,10,33.00
09/27/2010,18:09,1137.50,1137.50,1137.25,1137.25,5,182,187.00
09/27/2010,18:10,1137.50,1137.50,1137.25,1137.25,5,2,7.00
09/27/2010,18:12,1137.25,1137.50,1137.25,1137.50,8,5,13.00
09/27/2010,18:13,1137.50,1137.50,1137.50,1137.50,3,0,3.00
09/27/2010,18:17,1137.50,1137.50,1137.25,1137.50,2,3,5.00
09/27/2010,18:18,1137.50,1137.50,1137.25,1137.25,5,10,15.00
09/27/2010,18:20,1137.25,1137.50,1137.25,1137.50,22,3,25.00
09/27/2010,18:21,1137.50,1137.50,1137.50,1137.50,2,0,2.00
09/27/2010,18:23,1137.50,1137.75,1137.50,1137.75,106,0,106.00
09/27/2010,18:24,1137.75,1137.75,1137.75,1137.75,6,0,6.00
09/27/2010,18:25,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/27/2010,18:26,1137.75,1137.75,1137.75,1137.75,5,0,5.00
09/27/2010,18:27,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/27/2010,18:28,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/27/2010,18:29,1137.75,1137.75,1137.50,1137.50,2,2,4.00
09/27/2010,18:30,1137.75,1137.75,1137.50,1137.50,37,21,58.00
09/27/2010,18:31,1137.75,1137.75,1137.75,1137.75,5,0,5.00
09/27/2010,18:32,1137.50,1137.50,1137.50,1137.50,0,11,11.00
09/27/2010,18:33,1137.50,1137.75,1137.50,1137.75,1,4,5.00
09/27/2010,18:34,1137.75,1137.75,1137.75,1137.75,9,0,9.00
09/27/2010,18:35,1137.75,1137.75,1137.50,1137.50,1,23,24.00
09/27/2010,18:36,1137.50,1137.50,1137.50,1137.50,0,1,1.00
09/27/2010,18:37,1137.50,1137.50,1137.50,1137.50,0,14,14.00
09/27/2010,18:38,1137.50,1137.75,1137.50,1137.50,1,6,7.00
09/27/2010,18:39,1137.75,1137.75,1137.25,1137.50,7,8,15.00
09/27/2010,18:40,1137.50,1137.50,1137.25,1137.25,2,3,5.00
09/27/2010,18:41,1137.50,1137.75,1137.25,1137.50,9,2,11.00
09/27/2010,18:42,1137.50,1137.75,1137.50,1137.75,1,2,3.00
09/27/2010,18:44,1137.75,1137.75,1137.50,1137.50,3,2,5.00
09/27/2010,18:45,1137.75,1137.75,1137.50,1137.50,51,4,55.00
09/27/2010,18:46,1137.75,1138.00,1137.75,1138.00,70,0,70.00
09/27/2010,18:47,1137.75,1138.00,1137.75,1138.00,5,36,41.00
09/27/2010,18:48,1137.75,1138.00,1137.75,1138.00,1,3,4.00
09/27/2010,18:49,1137.75,1138.00,1137.75,1137.75,3,9,12.00
09/27/2010,18:50,1138.00,1138.00,1137.75,1138.00,2,20,22.00
09/27/2010,18:51,1137.75,1138.00,1137.75,1137.75,5,9,14.00
09/27/2010,18:52,1137.75,1137.75,1137.75,1137.75,0,2,2.00
09/27/2010,18:53,1137.75,1138.00,1137.75,1137.75,1,28,29.00
09/27/2010,18:54,1137.75,1137.75,1137.50,1137.75,2,280,282.00
09/27/2010,18:55,1137.75,1137.75,1137.75,1137.75,20,0,20.00
09/27/2010,18:56,1137.75,1137.75,1137.50,1137.50,3,1,4.00
09/27/2010,18:57,1137.75,1138.00,1137.75,1138.00,89,5,94.00
09/27/2010,18:58,1138.00,1138.00,1137.75,1137.75,1,4,5.00
09/27/2010,18:59,1137.75,1137.75,1137.75,1137.75,0,101,101.00
09/27/2010,19:00,1137.75,1138.00,1137.50,1137.75,128,13,141.00
09/27/2010,19:01,1138.00,1138.25,1137.75,1138.25,192,18,210.00
09/27/2010,19:02,1138.25,1138.25,1137.50,1137.75,57,165,222.00
09/27/2010,19:03,1137.75,1138.00,1137.75,1138.00,41,1,42.00
09/27/2010,19:04,1137.75,1138.00,1137.75,1138.00,38,2,40.00
09/27/2010,19:05,1137.75,1138.00,1137.75,1137.75,6,5,11.00
09/27/2010,19:06,1138.00,1138.25,1137.75,1138.25,129,2,131.00
09/27/2010,19:07,1138.25,1138.25,1138.00,1138.25,38,14,52.00
09/27/2010,19:08,1138.25,1138.25,1138.00,1138.25,41,2,43.00
09/27/2010,19:09,1138.25,1138.25,1138.25,1138.25,12,0,12.00
09/27/2010,19:10,1138.25,1138.25,1138.00,1138.00,17,3,20.00
09/27/2010,19:11,1138.25,1138.50,1138.25,1138.25,86,19,105.00
09/27/2010,19:12,1138.25,1138.75,1138.25,1138.75,110,5,115.00
09/27/2010,19:13,1138.75,1138.75,1138.50,1138.50,31,8,39.00
09/27/2010,19:14,1138.50,1138.75,1138.50,1138.50,1,11,12.00
09/27/2010,19:15,1138.75,1138.75,1138.50,1138.50,20,38,58.00
09/27/2010,19:16,1138.50,1138.75,1138.25,1138.75,205,55,260.00
09/27/2010,19:17,1139.00,1139.00,1138.75,1138.75,11,14,25.00
09/27/2010,19:18,1138.75,1139.00,1138.75,1138.75,97,21,118.00
09/27/2010,19:19,1139.00,1139.00,1138.75,1139.00,12,3,15.00
09/27/2010,19:20,1138.75,1138.75,1138.75,1138.75,0,3,3.00
09/27/2010,19:21,1138.75,1139.00,1138.75,1138.75,2,17,19.00
09/27/2010,19:22,1138.75,1139.00,1138.75,1139.00,262,5,267.00
09/27/2010,19:23,1139.00,1139.00,1138.75,1138.75,7,67,74.00
09/27/2010,19:24,1139.00,1139.00,1138.75,1138.75,6,8,14.00
09/27/2010,19:25,1138.75,1138.75,1138.75,1138.75,0,5,5.00
09/27/2010,19:26,1138.75,1139.00,1138.75,1139.00,2,1,3.00
09/27/2010,19:27,1139.00,1139.00,1138.50,1138.50,44,84,128.00
09/27/2010,19:28,1138.75,1139.00,1138.75,1139.00,8,5,13.00
09/27/2010,19:29,1138.75,1139.00,1138.75,1139.00,3,3,6.00
09/27/2010,19:30,1138.75,1139.00,1138.75,1139.00,13,4,17.00
09/27/2010,19:31,1139.00,1139.00,1138.75,1138.75,39,7,46.00
09/27/2010,19:32,1138.75,1139.25,1138.75,1139.25,126,4,130.00
09/27/2010,19:33,1139.25,1139.25,1139.00,1139.25,44,8,52.00
09/27/2010,19:34,1139.25,1139.50,1139.00,1139.25,373,95,468.00
09/27/2010,19:35,1139.50,1139.50,1139.25,1139.25,105,84,189.00
09/27/2010,19:36,1139.50,1139.50,1139.25,1139.25,4,37,41.00
09/27/2010,19:37,1139.25,1139.25,1139.25,1139.25,0,113,113.00
09/27/2010,19:38,1139.25,1139.50,1139.00,1139.50,28,15,43.00
09/27/2010,19:39,1139.25,1139.50,1139.25,1139.25,1,6,7.00
09/27/2010,19:40,1139.25,1139.50,1139.25,1139.25,1,53,54.00
09/27/2010,19:41,1139.25,1139.50,1139.25,1139.50,1,2,3.00
09/27/2010,19:42,1139.25,1139.50,1139.25,1139.50,22,4,26.00
09/27/2010,19:43,1139.50,1139.50,1139.25,1139.50,18,2,20.00
09/27/2010,19:44,1139.25,1139.50,1139.25,1139.50,2,1,3.00
09/27/2010,19:45,1139.25,1139.50,1139.25,1139.50,5,2,7.00
09/27/2010,19:46,1139.25,1139.50,1139.25,1139.25,38,105,143.00
09/27/2010,19:47,1139.25,1139.50,1139.25,1139.50,4,2,6.00
09/27/2010,19:48,1139.25,1139.50,1139.25,1139.50,39,2,41.00
09/27/2010,19:49,1139.25,1139.50,1139.25,1139.50,8,4,12.00
09/27/2010,19:50,1139.25,1139.50,1139.25,1139.50,25,10,35.00
09/27/2010,19:51,1139.25,1139.50,1139.25,1139.50,164,1,165.00
09/27/2010,19:52,1139.50,1139.75,1139.50,1139.75,68,5,73.00
09/27/2010,19:53,1139.50,1139.75,1139.50,1139.50,3,95,98.00
09/27/2010,19:54,1139.50,1139.50,1139.50,1139.50,0,57,57.00
09/27/2010,19:55,1139.25,1139.75,1139.25,1139.50,56,27,83.00
09/27/2010,19:56,1139.50,1139.50,1139.25,1139.50,4,218,222.00
09/27/2010,19:57,1139.50,1139.50,1139.00,1139.00,7,21,28.00
09/27/2010,19:58,1139.00,1139.25,1139.00,1139.00,19,65,84.00
09/27/2010,19:59,1139.25,1139.50,1139.00,1139.50,259,8,267.00
09/27/2010,20:00,1139.50,1139.50,1139.50,1139.50,14,0,14.00
09/27/2010,20:01,1139.50,1139.50,1139.50,1139.50,40,0,40.00
09/27/2010,20:02,1139.50,1139.75,1139.50,1139.75,7,0,7.00
09/27/2010,20:03,1139.75,1139.75,1139.50,1139.50,1,5,6.00
09/27/2010,20:04,1139.75,1139.75,1139.50,1139.50,38,48,86.00
09/27/2010,20:05,1139.50,1139.75,1139.50,1139.50,35,51,86.00
09/27/2010,20:06,1139.50,1139.75,1139.25,1139.50,32,37,69.00
09/27/2010,20:07,1139.50,1139.75,1139.25,1139.50,8,13,21.00
09/27/2010,20:08,1139.25,1139.50,1139.25,1139.50,4,6,10.00
09/27/2010,20:09,1139.25,1139.50,1139.25,1139.50,6,3,9.00
09/27/2010,20:10,1139.50,1139.50,1139.25,1139.50,35,2,37.00
09/27/2010,20:11,1139.50,1139.50,1139.25,1139.50,3,1,4.00
09/27/2010,20:12,1139.25,1139.50,1139.25,1139.50,1,1,2.00
09/27/2010,20:13,1139.25,1139.50,1139.25,1139.50,2,1,3.00
09/27/2010,20:14,1139.25,1139.50,1139.25,1139.50,3,1,4.00
09/27/2010,20:15,1139.25,1139.25,1139.25,1139.25,0,2,2.00
09/27/2010,20:16,1139.50,1139.50,1139.25,1139.50,38,2,40.00
09/27/2010,20:17,1139.25,1139.50,1139.25,1139.50,2,1,3.00
09/27/2010,20:18,1139.25,1139.50,1139.25,1139.50,38,2,40.00
09/27/2010,20:19,1139.50,1139.50,1139.50,1139.50,37,0,37.00
09/27/2010,20:20,1139.50,1139.50,1139.50,1139.50,6,0,6.00
09/27/2010,20:21,1139.50,1139.50,1139.50,1139.50,29,0,29.00
09/27/2010,20:22,1139.25,1139.50,1139.25,1139.50,1,3,4.00
09/27/2010,20:23,1139.50,1139.50,1139.25,1139.50,5,4,9.00
09/27/2010,20:24,1139.25,1139.50,1139.00,1139.25,2,172,174.00
09/27/2010,20:25,1139.00,1139.50,1139.00,1139.50,94,2,96.00
09/27/2010,20:27,1139.50,1139.50,1139.50,1139.50,24,0,24.00
09/27/2010,20:28,1139.50,1139.50,1139.25,1139.25,21,4,25.00
09/27/2010,20:29,1139.25,1139.75,1139.25,1139.50,138,12,150.00
09/27/2010,20:30,1139.75,1139.75,1139.50,1139.75,37,1,38.00
09/27/2010,20:31,1139.50,1139.50,1139.50,1139.50,0,75,75.00
09/27/2010,20:32,1139.50,1139.50,1139.25,1139.50,2,6,8.00
09/27/2010,20:33,1139.25,1139.50,1139.25,1139.25,16,10,26.00
09/27/2010,20:34,1139.50,1139.50,1139.25,1139.50,3,1,4.00
09/27/2010,20:35,1139.25,1139.50,1139.25,1139.50,2,2,4.00
09/27/2010,20:36,1139.25,1139.50,1139.25,1139.50,4,2,6.00
09/27/2010,20:37,1139.25,1139.50,1139.25,1139.50,4,1,5.00
09/27/2010,20:38,1139.25,1139.25,1139.00,1139.25,4,97,101.00
09/27/2010,20:39,1139.00,1139.00,1138.75,1139.00,97,116,213.00
09/27/2010,20:40,1139.00,1139.25,1138.75,1139.25,101,1,102.00
09/27/2010,20:41,1139.25,1139.25,1139.00,1139.00,4,7,11.00
09/27/2010,20:42,1139.25,1139.50,1139.25,1139.25,107,2,109.00
09/27/2010,20:43,1139.25,1139.50,1139.25,1139.50,129,3,132.00
09/27/2010,20:44,1139.50,1139.75,1139.50,1139.50,20,7,27.00
09/27/2010,20:45,1139.75,1139.75,1139.50,1139.50,3,74,77.00
09/27/2010,20:46,1139.50,1139.75,1139.25,1139.75,51,13,64.00
09/27/2010,20:47,1139.50,1139.50,1139.25,1139.50,6,53,59.00
09/27/2010,20:48,1139.50,1139.50,1139.25,1139.50,53,3,56.00
09/27/2010,20:49,1139.50,1139.75,1139.50,1139.50,6,32,38.00
09/27/2010,20:50,1139.50,1139.50,1139.25,1139.50,3,27,30.00
09/27/2010,20:51,1139.25,1139.50,1139.25,1139.50,35,1,36.00
09/27/2010,20:52,1139.75,1139.75,1139.75,1139.75,1,0,1.00
09/27/2010,20:53,1139.50,1139.75,1139.50,1139.75,52,20,72.00
09/27/2010,20:54,1139.50,1139.75,1139.50,1139.50,35,91,126.00
09/27/2010,20:55,1139.50,1139.50,1139.25,1139.50,1,2,3.00
09/27/2010,20:56,1139.25,1139.50,1139.25,1139.50,1,1,2.00
09/27/2010,20:57,1139.50,1139.50,1139.25,1139.25,2,10,12.00
09/27/2010,20:58,1139.25,1139.75,1139.25,1139.75,77,25,102.00
09/27/2010,20:59,1139.75,1139.75,1139.50,1139.50,39,2,41.00
09/27/2010,21:00,1139.50,1139.75,1139.50,1139.75,59,1,60.00
09/27/2010,21:01,1139.50,1139.75,1139.50,1139.75,78,1,79.00
09/27/2010,21:02,1140.00,1140.00,1139.75,1140.00,23,3,26.00
09/27/2010,21:03,1139.75,1140.00,1139.75,1140.00,5,4,9.00
09/27/2010,21:04,1140.00,1140.00,1139.50,1139.50,68,72,140.00
09/27/2010,21:05,1139.75,1140.00,1139.75,1140.00,113,22,135.00
09/27/2010,21:06,1139.75,1139.75,1139.75,1139.75,0,34,34.00
09/27/2010,21:07,1139.75,1140.00,1139.50,1139.75,8,42,50.00
09/27/2010,21:08,1139.50,1139.75,1139.50,1139.75,11,24,35.00
09/27/2010,21:09,1139.50,1140.00,1139.50,1140.00,41,17,58.00
09/27/2010,21:10,1139.75,1140.00,1139.75,1140.00,101,2,103.00
09/27/2010,21:11,1140.00,1140.00,1139.75,1139.75,1,10,11.00
09/27/2010,21:12,1139.75,1139.75,1139.50,1139.50,0,78,78.00
09/27/2010,21:13,1139.25,1139.50,1139.25,1139.25,11,3,14.00
09/27/2010,21:14,1139.25,1139.25,1139.25,1139.25,0,5,5.00
09/27/2010,21:15,1139.50,1139.50,1139.50,1139.50,20,0,20.00
09/27/2010,21:16,1139.25,1139.50,1139.25,1139.50,36,2,38.00
09/27/2010,21:17,1139.50,1139.75,1139.25,1139.50,57,12,69.00
09/27/2010,21:18,1139.25,1139.50,1139.25,1139.25,1,111,112.00
09/27/2010,21:19,1139.25,1139.50,1139.25,1139.50,26,32,58.00
09/27/2010,21:20,1139.50,1139.50,1139.25,1139.50,3,1,4.00
09/27/2010,21:21,1139.50,1139.50,1139.50,1139.50,3,0,3.00
09/27/2010,21:22,1139.50,1139.75,1139.50,1139.50,123,16,139.00
09/27/2010,21:23,1139.75,1139.75,1139.25,1139.25,9,25,34.00
09/27/2010,21:24,1139.50,1139.50,1139.50,1139.50,36,0,36.00
09/27/2010,21:25,1139.75,1139.75,1139.50,1139.50,1,6,7.00
09/27/2010,21:26,1139.50,1139.75,1139.25,1139.75,35,35,70.00
09/27/2010,21:27,1139.75,1139.75,1139.75,1139.75,1,0,1.00
09/27/2010,21:28,1139.50,1139.75,1139.50,1139.50,1,3,4.00
09/27/2010,21:29,1139.75,1139.75,1139.75,1139.75,1,0,1.00
09/27/2010,21:30,1139.50,1139.75,1139.50,1139.75,1,5,6.00
09/27/2010,21:31,1139.50,1139.50,1139.25,1139.50,9,46,55.00
09/27/2010,21:32,1139.50,1139.50,1139.25,1139.25,11,1,12.00
09/27/2010,21:33,1139.25,1139.50,1139.25,1139.50,2,11,13.00
09/27/2010,21:34,1139.25,1139.25,1139.25,1139.25,0,5,5.00
09/27/2010,21:35,1139.25,1139.50,1139.25,1139.50,51,2,53.00
09/27/2010,21:36,1139.50,1139.50,1139.25,1139.50,26,3,29.00
09/27/2010,21:37,1139.25,1139.25,1139.25,1139.25,0,2,2.00
09/27/2010,21:38,1139.50,1139.50,1139.50,1139.50,8,0,8.00
09/27/2010,21:39,1139.25,1139.50,1139.00,1139.00,26,93,119.00
09/27/2010,21:40,1139.00,1139.25,1138.75,1139.25,76,140,216.00
09/27/2010,21:41,1139.25,1139.25,1139.25,1139.25,95,0,95.00
09/27/2010,21:42,1139.25,1139.25,1139.25,1139.25,6,0,6.00
09/27/2010,21:43,1139.25,1139.25,1139.00,1139.25,11,67,78.00
09/27/2010,21:44,1139.00,1139.25,1138.75,1139.25,64,66,130.00
09/27/2010,21:45,1139.00,1139.25,1139.00,1139.25,27,1,28.00
09/27/2010,21:46,1139.25,1139.50,1139.25,1139.50,84,0,84.00
09/27/2010,21:47,1139.25,1139.50,1139.25,1139.25,1,16,17.00
09/27/2010,21:48,1139.25,1139.50,1139.25,1139.25,3,12,15.00
09/27/2010,21:49,1139.50,1139.50,1139.50,1139.50,15,0,15.00
09/27/2010,21:50,1139.50,1139.75,1139.50,1139.75,68,7,75.00
09/27/2010,21:51,1139.75,1139.75,1139.75,1139.75,31,0,31.00
09/27/2010,21:52,1139.75,1139.75,1139.50,1139.50,5,1,6.00
09/27/2010,21:53,1139.75,1139.75,1139.75,1139.75,2,0,2.00
09/27/2010,21:54,1139.50,1139.50,1139.50,1139.50,0,4,4.00
09/27/2010,21:55,1139.75,1139.75,1139.50,1139.50,2,10,12.00
09/27/2010,21:56,1139.75,1139.75,1139.75,1139.75,14,0,14.00
09/27/2010,21:57,1139.75,1139.75,1139.50,1139.75,103,1,104.00
09/27/2010,21:58,1139.75,1139.75,1139.50,1139.50,1,2,3.00
09/27/2010,21:59,1139.75,1139.75,1139.00,1139.25,35,235,270.00
09/27/2010,22:00,1139.25,1139.25,1139.25,1139.25,17,0,17.00
09/27/2010,22:01,1139.25,1139.50,1139.00,1139.50,26,2,28.00
09/27/2010,22:02,1139.50,1139.50,1139.25,1139.25,5,59,64.00
09/27/2010,22:03,1139.00,1139.50,1139.00,1139.25,31,11,42.00
09/27/2010,22:04,1139.25,1139.25,1139.25,1139.25,0,10,10.00
09/27/2010,22:05,1139.50,1139.50,1139.00,1139.00,1,140,141.00
09/27/2010,22:06,1139.00,1139.00,1138.50,1138.75,90,363,453.00
09/27/2010,22:07,1139.00,1139.00,1138.50,1138.75,10,85,95.00
09/27/2010,22:08,1138.75,1138.75,1138.75,1138.75,41,0,41.00
09/27/2010,22:09,1138.75,1139.00,1138.50,1138.75,11,51,62.00
09/27/2010,22:10,1138.75,1138.75,1138.50,1138.75,5,11,16.00
09/27/2010,22:11,1138.75,1138.75,1138.50,1138.50,4,4,8.00
09/27/2010,22:12,1138.50,1138.50,1138.50,1138.50,0,13,13.00
09/27/2010,22:13,1138.50,1138.75,1138.50,1138.75,1,4,5.00
09/27/2010,22:14,1138.75,1138.75,1138.50,1138.75,56,1,57.00
09/27/2010,22:15,1138.75,1138.75,1138.75,1138.75,92,0,92.00
09/27/2010,22:16,1138.75,1138.75,1138.50,1138.50,13,3,16.00
09/27/2010,22:18,1138.50,1138.75,1138.50,1138.75,4,1,5.00
09/27/2010,22:19,1138.75,1138.75,1138.50,1138.75,3,3,6.00
09/27/2010,22:20,1138.50,1138.50,1138.50,1138.50,0,5,5.00
09/27/2010,22:21,1138.50,1138.75,1138.50,1138.75,4,8,12.00
09/27/2010,22:22,1138.75,1138.75,1138.75,1138.75,21,0,21.00
09/27/2010,22:23,1139.00,1139.25,1139.00,1139.25,59,0,59.00
09/27/2010,22:24,1139.00,1139.25,1138.75,1139.00,2,31,33.00
09/27/2010,22:25,1139.00,1139.25,1138.75,1138.75,27,66,93.00
09/27/2010,22:26,1138.75,1139.00,1138.75,1139.00,4,46,50.00
09/27/2010,22:27,1139.00,1139.00,1138.75,1138.75,2,2,4.00
09/27/2010,22:28,1138.75,1139.00,1138.50,1138.75,2,21,23.00
09/27/2010,22:29,1138.75,1138.75,1138.75,1138.75,0,12,12.00
09/27/2010,22:30,1138.75,1138.75,1138.75,1138.75,0,26,26.00
09/27/2010,22:31,1138.50,1139.00,1138.50,1138.75,116,32,148.00
09/27/2010,22:32,1138.75,1139.00,1138.75,1139.00,1,7,8.00
09/27/2010,22:33,1139.00,1139.00,1138.75,1138.75,2,1,3.00
09/27/2010,22:34,1139.00,1139.00,1138.75,1138.75,1,1,2.00
09/27/2010,22:35,1138.75,1139.00,1138.75,1138.75,1,2,3.00
09/27/2010,22:36,1139.00,1139.00,1138.75,1138.75,28,5,33.00
09/27/2010,22:37,1138.75,1139.00,1138.75,1138.75,1,54,55.00
09/27/2010,22:38,1138.75,1139.25,1138.50,1139.00,132,12,144.00
09/27/2010,22:39,1139.25,1139.25,1139.25,1139.25,3,0,3.00
09/27/2010,22:40,1139.25,1139.50,1139.00,1139.25,94,6,100.00
09/27/2010,22:41,1139.25,1139.75,1139.25,1139.50,91,220,311.00
09/27/2010,22:42,1139.75,1139.75,1139.50,1139.50,3,1,4.00
09/27/2010,22:43,1139.75,1139.75,1139.50,1139.50,13,2,15.00
09/27/2010,22:44,1139.75,1140.00,1139.75,1139.75,141,7,148.00
09/27/2010,22:45,1139.75,1140.00,1139.50,1139.50,11,98,109.00
09/27/2010,22:46,1139.75,1140.00,1139.50,1139.50,68,21,89.00
09/27/2010,22:47,1139.50,1139.75,1139.50,1139.50,10,4,14.00
09/27/2010,22:48,1139.75,1139.75,1139.50,1139.50,1,15,16.00
09/27/2010,22:49,1139.50,1139.75,1139.50,1139.50,2,2,4.00
09/27/2010,22:50,1139.50,1139.50,1139.50,1139.50,0,3,3.00
09/27/2010,22:51,1139.50,1139.75,1139.50,1139.50,14,3,17.00
09/27/2010,22:52,1139.50,1139.50,1139.25,1139.50,2,100,102.00
09/27/2010,22:53,1139.25,1139.25,1139.00,1139.25,44,54,98.00
09/27/2010,22:54,1139.50,1139.50,1139.25,1139.25,2,2,4.00
09/27/2010,22:55,1139.25,1139.25,1139.25,1139.25,0,26,26.00
09/27/2010,22:56,1139.25,1139.25,1139.00,1139.00,2,105,107.00
09/27/2010,22:57,1139.25,1139.25,1139.00,1139.00,2,13,15.00
09/27/2010,22:58,1139.00,1139.25,1139.00,1139.25,3,5,8.00
09/27/2010,22:59,1139.25,1139.25,1139.00,1139.00,15,3,18.00
09/27/2010,23:00,1139.00,1139.25,1139.00,1139.00,11,6,17.00
09/27/2010,23:01,1139.00,1139.25,1139.00,1139.00,2,21,23.00
09/27/2010,23:02,1139.00,1139.25,1139.00,1139.00,4,3,7.00
09/27/2010,23:03,1139.25,1139.25,1139.00,1139.00,1,1,2.00
09/27/2010,23:04,1139.25,1139.50,1139.25,1139.50,40,0,40.00
09/27/2010,23:05,1139.50,1139.50,1139.25,1139.25,1,1,2.00
09/27/2010,23:06,1139.50,1139.50,1139.25,1139.25,5,3,8.00
09/27/2010,23:07,1139.25,1139.50,1139.25,1139.25,2,6,8.00
09/27/2010,23:08,1139.50,1139.50,1139.25,1139.25,2,2,4.00
09/27/2010,23:09,1139.25,1139.50,1139.25,1139.25,1,2,3.00
09/27/2010,23:10,1139.50,1139.75,1139.50,1139.75,52,0,52.00
09/27/2010,23:11,1139.75,1139.75,1139.50,1139.50,2,41,43.00
09/27/2010,23:12,1139.25,1139.50,1139.25,1139.25,1,3,4.00
09/27/2010,23:13,1139.50,1139.50,1139.50,1139.50,1,0,1.00
09/27/2010,23:14,1139.50,1139.50,1139.25,1139.25,5,1,6.00
09/27/2010,23:15,1139.25,1139.50,1139.25,1139.25,1,2,3.00
09/27/2010,23:16,1139.25,1139.50,1139.25,1139.50,16,1,17.00
09/27/2010,23:17,1139.50,1139.75,1139.25,1139.75,12,3,15.00
09/27/2010,23:18,1139.75,1139.75,1139.25,1139.25,2,44,46.00
09/27/2010,23:19,1139.25,1139.25,1139.00,1139.25,1,69,70.00
09/27/2010,23:20,1139.25,1139.50,1139.25,1139.50,36,0,36.00
09/27/2010,23:21,1139.25,1139.25,1139.25,1139.25,0,55,55.00
09/27/2010,23:22,1139.50,1139.50,1139.25,1139.25,2,1,3.00
09/27/2010,23:23,1139.25,1139.25,1139.25,1139.25,0,1,1.00
09/27/2010,23:24,1139.25,1139.50,1139.25,1139.50,49,2,51.00
09/27/2010,23:25,1139.50,1139.50,1139.25,1139.25,1,2,3.00
09/27/2010,23:26,1139.50,1139.50,1139.25,1139.25,1,64,65.00
09/27/2010,23:27,1139.25,1139.25,1139.00,1139.00,0,37,37.00
09/27/2010,23:28,1139.25,1139.25,1139.00,1139.00,1,1,2.00
09/27/2010,23:29,1139.00,1139.25,1139.00,1139.25,35,1,36.00
09/27/2010,23:30,1139.25,1139.50,1139.25,1139.50,5,0,5.00
09/27/2010,23:31,1139.25,1139.25,1139.25,1139.25,0,1,1.00
09/27/2010,23:32,1139.50,1139.50,1139.25,1139.25,3,2,5.00
09/27/2010,23:33,1139.25,1139.25,1139.00,1139.00,0,23,23.00
09/27/2010,23:34,1139.00,1139.25,1139.00,1139.25,4,1,5.00
09/27/2010,23:35,1139.25,1139.25,1139.00,1139.00,1,1,2.00
09/27/2010,23:36,1139.25,1139.25,1139.00,1139.00,1,1,2.00
09/27/2010,23:37,1139.25,1139.50,1139.25,1139.25,50,2,52.00
09/27/2010,23:38,1139.25,1139.25,1139.00,1139.00,0,42,42.00
09/27/2010,23:39,1139.25,1139.25,1139.25,1139.25,27,0,27.00
09/27/2010,23:40,1139.25,1139.50,1139.25,1139.50,16,0,16.00
09/27/2010,23:41,1139.50,1139.50,1139.25,1139.25,1,4,5.00
09/27/2010,23:42,1139.50,1139.50,1139.25,1139.25,4,8,12.00
09/27/2010,23:43,1139.50,1139.50,1139.25,1139.25,1,12,13.00
09/27/2010,23:44,1139.25,1139.25,1139.00,1139.00,0,5,5.00
09/27/2010,23:45,1139.00,1139.25,1139.00,1139.00,7,2,9.00
09/27/2010,23:46,1139.25,1139.25,1139.00,1139.00,2,1,3.00
09/27/2010,23:47,1139.25,1139.25,1139.00,1139.00,3,7,10.00
09/27/2010,23:48,1139.00,1139.25,1139.00,1139.25,8,16,24.00
09/27/2010,23:49,1139.25,1139.50,1139.25,1139.50,17,0,17.00
09/27/2010,23:50,1139.25,1139.50,1139.25,1139.50,2,10,12.00
09/27/2010,23:51,1139.50,1139.50,1139.25,1139.25,8,2,10.00
09/27/2010,23:52,1139.50,1139.50,1139.25,1139.25,7,1,8.00
09/27/2010,23:53,1139.50,1139.50,1139.25,1139.25,16,7,23.00
09/27/2010,23:54,1139.50,1139.50,1139.00,1139.00,1,54,55.00
09/27/2010,23:55,1139.25,1139.25,1139.00,1139.00,9,2,11.00
09/27/2010,23:56,1139.25,1139.25,1139.25,1139.25,14,0,14.00
09/27/2010,23:57,1139.50,1139.50,1139.25,1139.50,2,1,3.00
09/27/2010,23:58,1139.25,1139.25,1139.25,1139.25,0,2,2.00
09/27/2010,23:59,1139.50,1139.50,1139.25,1139.25,1,1,2.00
09/28/2010,00:00,1139.25,1139.50,1139.25,1139.25,42,2,44.00
09/28/2010,00:01,1139.25,1139.50,1139.25,1139.25,2,37,39.00
09/28/2010,00:02,1139.50,1139.50,1139.25,1139.25,3,1,4.00
09/28/2010,00:03,1139.50,1139.50,1139.25,1139.25,1,1,2.00
09/28/2010,00:04,1139.50,1139.50,1139.50,1139.50,1,0,1.00
09/28/2010,00:05,1139.50,1139.50,1139.50,1139.50,54,0,54.00
09/28/2010,00:06,1139.50,1139.50,1139.25,1139.25,27,51,78.00
09/28/2010,00:07,1139.25,1139.25,1139.25,1139.25,0,38,38.00
09/28/2010,00:08,1139.25,1139.50,1139.25,1139.50,1,2,3.00
09/28/2010,00:09,1139.50,1139.50,1139.25,1139.25,1,1,2.00
09/28/2010,00:10,1139.25,1139.50,1139.25,1139.25,1,125,126.00
09/28/2010,00:11,1139.25,1139.25,1138.75,1138.75,0,229,229.00
09/28/2010,00:12,1139.00,1139.00,1138.50,1138.50,7,127,134.00
09/28/2010,00:13,1138.50,1139.00,1138.50,1138.75,90,108,198.00
09/28/2010,00:14,1138.75,1139.00,1138.50,1139.00,3,42,45.00
09/28/2010,00:15,1139.00,1139.00,1138.75,1138.75,1,1,2.00
09/28/2010,00:16,1138.75,1138.75,1138.50,1138.50,0,15,15.00
09/28/2010,00:17,1138.50,1139.00,1138.50,1139.00,47,1,48.00
09/28/2010,00:18,1138.75,1139.00,1138.75,1138.75,1,11,12.00
09/28/2010,00:19,1138.75,1138.75,1138.50,1138.50,1,68,69.00
09/28/2010,00:20,1138.50,1138.75,1138.50,1138.50,20,4,24.00
09/28/2010,00:21,1138.75,1138.75,1138.00,1138.25,109,567,676.00
09/28/2010,00:22,1138.25,1138.25,1137.75,1138.00,184,363,547.00
09/28/2010,00:23,1138.00,1138.25,1138.00,1138.00,4,177,181.00
09/28/2010,00:24,1138.00,1138.00,1137.75,1137.75,113,188,301.00
09/28/2010,00:25,1137.75,1138.00,1137.75,1137.75,21,2,23.00
09/28/2010,00:26,1138.00,1138.00,1137.75,1137.75,11,6,17.00
09/28/2010,00:27,1137.75,1138.00,1137.75,1137.75,57,12,69.00
09/28/2010,00:28,1137.75,1137.75,1137.50,1137.50,2,289,291.00
09/28/2010,00:29,1137.50,1137.75,1137.50,1137.75,3,251,254.00
09/28/2010,00:30,1137.50,1137.75,1137.25,1137.50,65,193,258.00
09/28/2010,00:31,1137.50,1137.75,1137.50,1137.75,9,14,23.00
09/28/2010,00:32,1137.75,1137.75,1137.50,1137.75,11,2,13.00
09/28/2010,00:33,1137.75,1137.75,1137.75,1137.75,7,0,7.00
09/28/2010,00:34,1137.75,1137.75,1137.75,1137.75,37,0,37.00
09/28/2010,00:35,1137.75,1137.75,1137.75,1137.75,3,0,3.00
09/28/2010,00:36,1137.75,1138.25,1137.75,1138.25,265,0,265.00
09/28/2010,00:37,1138.25,1138.25,1138.25,1138.25,49,0,49.00
09/28/2010,00:38,1138.25,1138.25,1138.00,1138.00,48,71,119.00
09/28/2010,00:39,1138.00,1138.00,1138.00,1138.00,0,13,13.00
09/28/2010,00:40,1138.25,1138.25,1138.00,1138.00,3,6,9.00
09/28/2010,00:41,1138.25,1138.25,1138.25,1138.25,22,0,22.00
09/28/2010,00:42,1138.50,1138.50,1138.25,1138.50,23,7,30.00
09/28/2010,00:43,1138.50,1138.50,1138.25,1138.50,35,12,47.00
09/28/2010,00:44,1138.50,1138.50,1138.25,1138.50,71,1,72.00
09/28/2010,00:45,1138.50,1138.75,1138.50,1138.50,5,2,7.00
09/28/2010,00:46,1138.50,1138.75,1138.50,1138.75,1,13,14.00
09/28/2010,00:47,1138.75,1138.75,1138.50,1138.75,127,3,130.00
09/28/2010,00:48,1138.75,1139.00,1138.75,1139.00,18,0,18.00
09/28/2010,00:49,1139.00,1139.00,1138.75,1139.00,50,27,77.00
09/28/2010,00:50,1139.00,1139.25,1139.00,1139.25,67,0,67.00
09/28/2010,00:51,1139.25,1139.25,1139.00,1139.00,31,64,95.00
09/28/2010,00:52,1139.00,1139.00,1138.75,1138.75,0,100,100.00
09/28/2010,00:53,1138.75,1138.75,1138.50,1138.75,37,19,56.00
09/28/2010,00:54,1138.75,1139.00,1138.50,1138.75,84,5,89.00
09/28/2010,00:55,1138.75,1139.00,1138.75,1138.75,30,3,33.00
09/28/2010,00:56,1138.75,1139.25,1138.75,1139.25,71,12,83.00
09/28/2010,00:57,1139.00,1139.25,1139.00,1139.25,68,11,79.00
09/28/2010,00:58,1139.00,1139.25,1139.00,1139.00,29,20,49.00
09/28/2010,00:59,1139.00,1139.25,1139.00,1139.00,1,62,63.00
09/28/2010,01:00,1139.00,1139.25,1138.75,1138.75,63,61,124.00
09/28/2010,01:01,1139.00,1139.00,1138.75,1138.75,90,4,94.00
09/28/2010,01:02,1138.75,1139.00,1138.75,1139.00,137,8,145.00
09/28/2010,01:03,1139.00,1139.00,1138.50,1138.50,2,151,153.00
09/28/2010,01:04,1138.75,1138.75,1138.50,1138.50,20,156,176.00
09/28/2010,01:05,1138.50,1138.50,1138.25,1138.25,19,45,64.00
09/28/2010,01:06,1138.25,1138.50,1137.50,1137.75,267,887,1154.00
09/28/2010,01:07,1137.75,1138.00,1137.75,1137.75,17,144,161.00
09/28/2010,01:08,1137.75,1137.75,1137.50,1137.75,86,20,106.00
09/28/2010,01:09,1137.75,1137.75,1137.75,1137.75,96,0,96.00
09/28/2010,01:10,1137.75,1138.00,1137.75,1138.00,111,0,111.00
09/28/2010,01:11,1138.00,1138.00,1137.75,1137.75,7,121,128.00
09/28/2010,01:12,1137.75,1138.00,1137.75,1138.00,60,64,124.00
09/28/2010,01:13,1137.75,1137.75,1137.25,1137.25,11,614,625.00
09/28/2010,01:14,1137.50,1137.50,1137.50,1137.50,167,0,167.00
09/28/2010,01:15,1137.50,1137.75,1137.50,1137.75,60,25,85.00
09/28/2010,01:16,1137.75,1137.75,1137.50,1137.75,74,5,79.00
09/28/2010,01:17,1137.75,1138.00,1137.75,1137.75,13,10,23.00
09/28/2010,01:18,1138.00,1138.00,1137.50,1137.75,28,73,101.00
09/28/2010,01:19,1137.75,1137.75,1137.75,1137.75,18,0,18.00
09/28/2010,01:20,1137.75,1137.75,1137.50,1137.50,14,318,332.00
09/28/2010,01:21,1137.50,1138.00,1137.50,1138.00,404,32,436.00
09/28/2010,01:22,1138.00,1138.00,1137.75,1138.00,5,23,28.00
09/28/2010,01:23,1138.00,1138.00,1137.75,1138.00,99,12,111.00
09/28/2010,01:24,1138.00,1138.00,1137.50,1137.50,23,346,369.00
09/28/2010,01:25,1137.75,1137.75,1137.50,1137.75,9,29,38.00
09/28/2010,01:26,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/28/2010,01:27,1137.50,1137.75,1137.25,1137.50,102,127,229.00
09/28/2010,01:28,1137.50,1137.50,1137.25,1137.50,66,5,71.00
09/28/2010,01:29,1137.75,1137.75,1137.50,1137.50,90,5,95.00
09/28/2010,01:30,1137.75,1138.00,1137.75,1137.75,82,7,89.00
09/28/2010,01:31,1137.75,1138.00,1137.50,1137.75,69,103,172.00
09/28/2010,01:32,1138.00,1138.00,1137.75,1138.00,37,28,65.00
09/28/2010,01:33,1137.75,1138.00,1137.75,1138.00,51,1,52.00
09/28/2010,01:34,1138.00,1138.00,1138.00,1138.00,61,0,61.00
09/28/2010,01:35,1138.00,1138.25,1137.75,1138.25,25,5,30.00
09/28/2010,01:36,1138.25,1138.25,1138.00,1138.25,2,2,4.00
09/28/2010,01:37,1138.25,1138.25,1138.25,1138.25,9,0,9.00
09/28/2010,01:38,1138.25,1138.25,1138.25,1138.25,4,0,4.00
09/28/2010,01:39,1138.25,1138.25,1138.00,1138.00,3,71,74.00
09/28/2010,01:40,1137.75,1137.75,1137.75,1137.75,0,99,99.00
09/28/2010,01:41,1137.75,1138.00,1137.75,1138.00,2,37,39.00
09/28/2010,01:42,1138.00,1138.00,1138.00,1138.00,17,0,17.00
09/28/2010,01:43,1137.75,1138.00,1137.75,1138.00,95,2,97.00
09/28/2010,01:44,1138.00,1138.00,1137.75,1137.75,106,91,197.00
09/28/2010,01:45,1137.75,1138.00,1137.75,1138.00,4,2,6.00
09/28/2010,01:46,1137.75,1137.75,1137.00,1137.25,202,543,745.00
09/28/2010,01:47,1137.25,1137.50,1137.00,1137.00,202,157,359.00
09/28/2010,01:48,1137.00,1137.50,1137.00,1137.25,284,208,492.00
09/28/2010,01:49,1137.25,1137.25,1137.00,1137.25,124,79,203.00
09/28/2010,01:50,1137.25,1137.25,1137.00,1137.00,41,59,100.00
09/28/2010,01:51,1137.00,1137.25,1136.75,1137.00,314,1237,1551.00
09/28/2010,01:52,1137.00,1137.25,1136.50,1136.50,54,504,558.00
09/28/2010,01:53,1136.75,1137.00,1136.25,1136.50,145,745,890.00
09/28/2010,01:54,1136.50,1136.50,1136.25,1136.25,23,29,52.00
09/28/2010,01:55,1136.50,1136.50,1135.75,1136.00,985,1351,2336.00
09/28/2010,01:56,1136.25,1136.50,1136.00,1136.25,63,164,227.00
09/28/2010,01:57,1136.25,1136.50,1136.00,1136.50,117,104,221.00
09/28/2010,01:58,1136.25,1136.50,1136.00,1136.25,17,55,72.00
09/28/2010,01:59,1136.25,1136.50,1136.00,1136.25,185,181,366.00
09/28/2010,02:00,1136.50,1136.75,1136.25,1136.50,275,57,332.00
09/28/2010,02:01,1136.25,1136.75,1136.00,1136.25,345,278,623.00
09/28/2010,02:02,1136.25,1136.25,1135.00,1135.25,296,1353,1649.00
09/28/2010,02:03,1135.25,1135.50,1134.50,1135.00,474,1067,1541.00
09/28/2010,02:04,1135.00,1135.00,1134.50,1134.75,523,726,1249.00
09/28/2010,02:05,1134.75,1135.25,1134.75,1135.00,380,110,490.00
09/28/2010,02:06,1134.75,1135.50,1134.75,1135.25,409,90,499.00
09/28/2010,02:07,1135.25,1135.50,1135.00,1135.25,140,198,338.00
09/28/2010,02:08,1135.25,1135.25,1133.50,1133.75,919,2251,3170.00
09/28/2010,02:09,1133.75,1134.50,1133.75,1134.25,1542,488,2030.00
09/28/2010,02:10,1134.00,1134.50,1134.00,1134.25,416,296,712.00
09/28/2010,02:11,1134.25,1134.50,1134.00,1134.25,680,938,1618.00
09/28/2010,02:12,1134.25,1135.00,1134.25,1134.25,828,244,1072.00
09/28/2010,02:13,1134.50,1135.00,1134.25,1134.50,412,287,699.00
09/28/2010,02:14,1134.75,1135.00,1134.50,1134.75,304,109,413.00
09/28/2010,02:15,1135.00,1135.00,1134.50,1134.50,104,385,489.00
09/28/2010,02:16,1134.50,1135.00,1134.25,1134.75,797,620,1417.00
09/28/2010,02:17,1134.75,1135.00,1134.75,1134.75,14,228,242.00
09/28/2010,02:18,1134.75,1134.75,1134.25,1134.50,11,550,561.00
09/28/2010,02:19,1134.25,1134.25,1133.75,1134.00,407,1012,1419.00
09/28/2010,02:20,1134.00,1134.25,1133.75,1134.25,251,10,261.00
09/28/2010,02:21,1134.00,1134.50,1134.00,1134.50,350,576,926.00
09/28/2010,02:22,1134.50,1134.75,1134.25,1134.50,262,248,510.00
09/28/2010,02:23,1134.50,1134.75,1134.25,1134.25,19,304,323.00
09/28/2010,02:24,1134.25,1134.25,1134.00,1134.25,116,104,220.00
09/28/2010,02:25,1134.25,1134.50,1134.00,1134.00,151,110,261.00
09/28/2010,02:26,1134.00,1134.25,1134.00,1134.25,253,300,553.00
09/28/2010,02:27,1134.25,1134.25,1133.75,1133.75,210,140,350.00
09/28/2010,02:28,1133.75,1134.00,1133.25,1133.25,219,915,1134.00
09/28/2010,02:29,1133.25,1133.50,1133.00,1133.25,186,723,909.00
09/28/2010,02:30,1133.25,1133.25,1131.50,1131.75,439,3426,3865.00
09/28/2010,02:31,1131.75,1132.50,1131.75,1132.00,782,804,1586.00
09/28/2010,02:32,1132.00,1133.00,1132.00,1132.75,1621,945,2566.00
09/28/2010,02:33,1132.75,1133.25,1132.50,1133.00,956,820,1776.00
09/28/2010,02:34,1132.75,1133.50,1132.50,1133.25,957,204,1161.00
09/28/2010,02:35,1133.25,1133.25,1132.50,1133.00,213,320,533.00
09/28/2010,02:36,1132.75,1133.50,1132.75,1133.00,271,145,416.00
09/28/2010,02:37,1133.00,1133.00,1132.50,1132.75,197,281,478.00
09/28/2010,02:38,1132.75,1132.75,1132.50,1132.50,247,310,557.00
09/28/2010,02:39,1132.50,1132.75,1132.50,1132.50,86,87,173.00
09/28/2010,02:40,1132.50,1132.75,1132.00,1132.25,181,757,938.00
09/28/2010,02:41,1132.25,1132.50,1131.50,1131.75,656,1060,1716.00
09/28/2010,02:42,1131.75,1132.50,1131.50,1132.25,594,623,1217.00
09/28/2010,02:43,1132.50,1132.50,1132.25,1132.50,503,223,726.00
09/28/2010,02:44,1132.50,1132.75,1132.25,1132.50,258,57,315.00
09/28/2010,02:45,1132.50,1132.75,1132.25,1132.25,563,683,1246.00
09/28/2010,02:46,1132.50,1132.75,1132.25,1132.75,384,32,416.00
09/28/2010,02:47,1132.50,1132.75,1132.25,1132.75,843,313,1156.00
09/28/2010,02:48,1132.75,1133.00,1132.50,1133.00,291,10,301.00
09/28/2010,02:49,1133.00,1133.25,1132.50,1133.00,277,179,456.00
09/28/2010,02:50,1132.75,1133.25,1132.75,1133.00,219,40,259.00
09/28/2010,02:51,1133.00,1133.25,1132.75,1133.25,252,50,302.00
09/28/2010,02:52,1133.25,1133.50,1133.00,1133.00,322,411,733.00
09/28/2010,02:53,1133.00,1133.00,1132.50,1132.75,49,211,260.00
09/28/2010,02:54,1132.75,1133.00,1132.50,1132.50,120,174,294.00
09/28/2010,02:55,1132.75,1133.00,1132.50,1132.75,174,82,256.00
09/28/2010,02:56,1133.00,1133.00,1132.25,1132.50,135,339,474.00
09/28/2010,02:57,1132.50,1133.00,1132.25,1132.75,217,223,440.00
09/28/2010,02:58,1132.50,1133.00,1132.50,1132.50,170,129,299.00
09/28/2010,02:59,1132.50,1133.00,1132.25,1132.75,128,83,211.00
09/28/2010,03:00,1132.75,1133.25,1132.75,1133.00,352,91,443.00
09/28/2010,03:01,1133.00,1133.00,1132.50,1132.50,12,309,321.00
09/28/2010,03:02,1132.50,1132.75,1132.25,1132.25,10,103,113.00
09/28/2010,03:03,1132.50,1132.50,1132.25,1132.50,156,12,168.00
09/28/2010,03:04,1132.50,1133.25,1132.50,1132.75,339,339,678.00
09/28/2010,03:05,1132.75,1133.00,1132.50,1133.00,413,63,476.00
09/28/2010,03:06,1133.25,1133.50,1132.75,1133.00,416,364,780.00
09/28/2010,03:07,1133.25,1133.25,1132.75,1132.75,569,106,675.00
09/28/2010,03:08,1132.75,1133.00,1132.25,1132.25,21,365,386.00
09/28/2010,03:09,1132.25,1133.00,1132.25,1133.00,515,526,1041.00
09/28/2010,03:10,1132.75,1133.25,1132.50,1132.75,276,456,732.00
09/28/2010,03:11,1132.75,1133.00,1132.50,1132.75,171,121,292.00
09/28/2010,03:12,1132.50,1133.50,1132.50,1133.25,539,115,654.00
09/28/2010,03:13,1133.50,1133.50,1132.75,1133.25,159,301,460.00
09/28/2010,03:14,1133.00,1133.25,1133.00,1133.25,6,219,225.00
09/28/2010,03:15,1133.00,1133.50,1133.00,1133.50,441,12,453.00
09/28/2010,03:16,1133.25,1133.50,1133.25,1133.50,70,60,130.00
09/28/2010,03:17,1133.25,1133.75,1133.25,1133.75,606,238,844.00
09/28/2010,03:18,1133.75,1134.00,1133.50,1133.75,461,136,597.00
09/28/2010,03:19,1133.75,1134.00,1133.50,1133.75,164,29,193.00
09/28/2010,03:20,1133.75,1134.00,1133.50,1133.50,60,100,160.00
09/28/2010,03:21,1133.75,1134.00,1133.75,1133.75,100,68,168.00
09/28/2010,03:22,1133.75,1134.00,1133.25,1133.25,124,366,490.00
09/28/2010,03:23,1133.50,1133.75,1133.50,1133.50,79,134,213.00
09/28/2010,03:24,1133.50,1133.75,1133.50,1133.75,11,77,88.00
09/28/2010,03:25,1133.50,1133.75,1133.25,1133.50,301,96,397.00
09/28/2010,03:26,1133.50,1133.75,1133.25,1133.25,43,170,213.00
09/28/2010,03:27,1133.50,1133.75,1133.25,1133.50,170,164,334.00
09/28/2010,03:28,1133.25,1133.75,1133.25,1133.50,339,58,397.00
09/28/2010,03:29,1133.75,1133.75,1133.50,1133.50,59,75,134.00
09/28/2010,03:30,1133.50,1133.75,1133.25,1133.50,35,88,123.00
09/28/2010,03:31,1133.25,1133.75,1133.25,1133.50,198,225,423.00
09/28/2010,03:32,1133.25,1133.50,1133.00,1133.25,232,368,600.00
09/28/2010,03:33,1133.50,1133.75,1133.50,1133.50,175,6,181.00
09/28/2010,03:34,1133.50,1133.50,1133.25,1133.50,155,77,232.00
09/28/2010,03:35,1133.50,1133.50,1133.25,1133.25,102,52,154.00
09/28/2010,03:36,1133.25,1133.50,1133.25,1133.50,16,219,235.00
09/28/2010,03:37,1133.50,1133.75,1133.25,1133.50,97,68,165.00
09/28/2010,03:38,1133.25,1133.75,1133.25,1133.75,121,73,194.00
09/28/2010,03:39,1133.75,1133.75,1133.25,1133.50,74,63,137.00
09/28/2010,03:40,1133.50,1133.75,1133.25,1133.50,188,4,192.00
09/28/2010,03:41,1133.75,1134.00,1133.25,1133.50,98,208,306.00
09/28/2010,03:42,1133.50,1133.75,1133.25,1133.50,48,63,111.00
09/28/2010,03:43,1133.50,1133.75,1133.25,1133.50,73,15,88.00
09/28/2010,03:44,1133.50,1134.00,1133.25,1133.75,211,313,524.00
09/28/2010,03:45,1133.75,1133.75,1133.25,1133.50,325,254,579.00
09/28/2010,03:46,1133.50,1133.75,1133.50,1133.50,100,4,104.00
09/28/2010,03:47,1133.50,1133.75,1133.50,1133.50,105,88,193.00
09/28/2010,03:48,1133.50,1133.50,1133.25,1133.50,145,130,275.00
09/28/2010,03:49,1133.50,1133.50,1133.25,1133.50,140,10,150.00
09/28/2010,03:50,1133.50,1134.00,1133.50,1133.75,379,3,382.00
09/28/2010,03:51,1133.75,1134.00,1133.50,1133.50,101,88,189.00
09/28/2010,03:52,1133.75,1133.75,1133.50,1133.75,278,1,279.00
09/28/2010,03:53,1133.75,1134.00,1133.50,1133.75,98,117,215.00
09/28/2010,03:54,1133.75,1134.00,1133.50,1133.75,396,72,468.00
09/28/2010,03:55,1133.75,1134.00,1133.75,1134.00,48,192,240.00
09/28/2010,03:56,1133.75,1133.75,1133.75,1133.75,0,150,150.00
09/28/2010,03:57,1133.50,1133.75,1133.50,1133.75,121,3,124.00
09/28/2010,03:58,1133.50,1133.75,1133.25,1133.25,29,235,264.00
09/28/2010,03:59,1133.25,1133.25,1133.25,1133.25,0,116,116.00
09/28/2010,04:00,1133.25,1133.50,1133.00,1133.00,60,110,170.00
09/28/2010,04:01,1133.25,1133.25,1133.00,1133.00,97,10,107.00
09/28/2010,04:02,1133.25,1133.50,1133.25,1133.50,245,4,249.00
09/28/2010,04:03,1133.50,1133.50,1133.25,1133.50,86,3,89.00
09/28/2010,04:04,1133.50,1133.50,1133.25,1133.50,130,55,185.00
09/28/2010,04:05,1133.25,1133.25,1133.00,1133.00,9,221,230.00
09/28/2010,04:06,1133.00,1133.25,1132.75,1132.75,11,432,443.00
09/28/2010,04:07,1132.50,1132.75,1132.50,1132.50,157,569,726.00
09/28/2010,04:08,1132.50,1132.50,1132.00,1132.50,394,326,720.00
09/28/2010,04:09,1132.50,1132.75,1132.25,1132.50,505,491,996.00
09/28/2010,04:10,1132.50,1132.50,1132.25,1132.50,224,147,371.00
09/28/2010,04:11,1132.25,1132.50,1132.25,1132.50,86,5,91.00
09/28/2010,04:12,1132.50,1132.75,1132.50,1132.75,480,70,550.00
09/28/2010,04:13,1132.50,1132.75,1132.50,1132.75,188,6,194.00
09/28/2010,04:14,1132.75,1133.25,1132.75,1133.00,289,70,359.00
09/28/2010,04:15,1133.00,1133.25,1132.75,1133.00,84,194,278.00
09/28/2010,04:16,1133.00,1133.25,1133.00,1133.00,9,89,98.00
09/28/2010,04:17,1133.00,1133.25,1133.00,1133.00,20,125,145.00
09/28/2010,04:18,1133.00,1133.25,1132.50,1133.00,146,221,367.00
09/28/2010,04:19,1133.00,1133.00,1132.75,1132.75,79,300,379.00
09/28/2010,04:20,1133.00,1133.25,1132.75,1133.25,992,12,1004.00
09/28/2010,04:21,1133.25,1133.50,1133.00,1133.50,154,7,161.00
09/28/2010,04:22,1133.25,1133.50,1133.25,1133.50,74,40,114.00
09/28/2010,04:23,1133.50,1133.75,1133.25,1133.25,621,156,777.00
09/28/2010,04:24,1133.50,1133.75,1133.50,1133.50,88,3,91.00
09/28/2010,04:25,1133.75,1134.00,1133.50,1134.00,251,18,269.00
09/28/2010,04:26,1134.00,1134.75,1133.75,1134.50,1638,359,1997.00
09/28/2010,04:27,1134.50,1134.75,1134.50,1134.75,14,44,58.00
09/28/2010,04:28,1134.75,1135.00,1134.50,1134.75,493,21,514.00
09/28/2010,04:29,1134.75,1135.00,1134.50,1134.75,481,211,692.00
09/28/2010,04:30,1135.00,1135.25,1134.75,1135.25,771,119,890.00
09/28/2010,04:31,1135.25,1135.75,1135.00,1135.50,788,315,1103.00
09/28/2010,04:32,1135.50,1136.00,1135.50,1135.75,713,24,737.00
09/28/2010,04:33,1136.00,1136.00,1135.50,1135.75,319,98,417.00
09/28/2010,04:34,1135.75,1136.00,1135.75,1135.75,228,155,383.00
09/28/2010,04:35,1135.75,1136.25,1135.75,1136.00,742,206,948.00
09/28/2010,04:36,1136.00,1136.25,1135.75,1136.25,379,23,402.00
09/28/2010,04:37,1136.00,1136.50,1136.00,1136.25,496,408,904.00
09/28/2010,04:38,1136.50,1136.50,1136.00,1136.00,110,317,427.00
09/28/2010,04:39,1136.25,1136.25,1136.00,1136.00,7,73,80.00
09/28/2010,04:40,1136.00,1136.25,1135.75,1136.25,214,70,284.00
09/28/2010,04:41,1136.00,1136.50,1136.00,1136.50,109,89,198.00
09/28/2010,04:42,1136.50,1136.75,1136.25,1136.50,465,153,618.00
09/28/2010,04:43,1136.25,1136.50,1136.25,1136.50,232,41,273.00
09/28/2010,04:44,1136.50,1136.50,1136.25,1136.25,49,346,395.00
09/28/2010,04:45,1136.50,1136.50,1136.25,1136.25,18,92,110.00
09/28/2010,04:46,1136.25,1137.00,1136.25,1136.75,698,276,974.00
09/28/2010,04:47,1137.00,1138.00,1136.75,1137.75,1798,896,2694.00
09/28/2010,04:48,1137.75,1138.00,1137.25,1137.25,159,646,805.00
09/28/2010,04:49,1137.25,1137.75,1137.25,1137.50,138,622,760.00
09/28/2010,04:50,1137.75,1138.75,1137.50,1138.50,1342,108,1450.00
09/28/2010,04:51,1138.75,1140.00,1138.50,1140.00,2288,804,3092.00
09/28/2010,04:52,1139.75,1140.75,1139.75,1140.25,1521,1296,2817.00
09/28/2010,04:53,1140.25,1140.50,1139.50,1139.75,387,974,1361.00
09/28/2010,04:54,1139.75,1139.75,1139.25,1139.50,632,1362,1994.00
09/28/2010,04:55,1139.50,1141.00,1139.50,1140.50,1248,380,1628.00
09/28/2010,04:56,1140.25,1141.75,1140.25,1141.75,2349,416,2765.00
09/28/2010,04:57,1142.00,1142.00,1141.00,1141.25,511,1484,1995.00
09/28/2010,04:58,1141.25,1141.50,1141.00,1141.25,985,836,1821.00
09/28/2010,04:59,1141.25,1141.50,1141.00,1141.00,150,438,588.00
09/28/2010,05:00,1141.00,1141.25,1140.25,1140.50,391,1132,1523.00
09/28/2010,05:01,1140.50,1142.00,1140.50,1141.75,2128,441,2569.00
09/28/2010,05:02,1142.00,1142.25,1141.25,1141.25,1546,1206,2752.00
09/28/2010,05:03,1141.25,1141.50,1140.75,1140.75,333,531,864.00
09/28/2010,05:04,1140.75,1141.50,1140.75,1141.00,270,94,364.00
09/28/2010,05:05,1141.25,1141.25,1140.75,1140.75,69,566,635.00
09/28/2010,05:06,1140.50,1141.00,1140.50,1141.00,322,277,599.00
09/28/2010,05:07,1141.00,1141.25,1140.50,1140.75,292,214,506.00
09/28/2010,05:08,1140.50,1140.50,1139.75,1140.25,179,953,1132.00
09/28/2010,05:09,1140.25,1140.25,1139.75,1140.00,339,340,679.00
09/28/2010,05:10,1140.00,1140.25,1140.00,1140.00,204,14,218.00
09/28/2010,05:11,1140.00,1140.50,1140.00,1140.50,156,139,295.00
09/28/2010,05:12,1140.25,1140.25,1140.00,1140.00,0,440,440.00
09/28/2010,05:13,1139.75,1139.75,1139.25,1139.50,40,551,591.00
09/28/2010,05:14,1139.50,1139.50,1139.00,1139.25,52,843,895.00
09/28/2010,05:15,1139.25,1139.75,1139.25,1139.50,342,34,376.00
09/28/2010,05:16,1139.75,1139.75,1139.25,1139.50,96,54,150.00
09/28/2010,05:17,1139.50,1140.00,1139.50,1139.75,108,158,266.00
09/28/2010,05:18,1140.00,1140.00,1139.00,1139.00,72,527,599.00
09/28/2010,05:19,1139.25,1139.25,1139.00,1139.00,28,393,421.00
09/28/2010,05:20,1138.75,1139.00,1138.75,1138.75,13,639,652.00
09/28/2010,05:21,1139.00,1139.25,1138.75,1139.25,524,2,526.00
09/28/2010,05:22,1139.25,1139.75,1139.25,1139.75,212,0,212.00
09/28/2010,05:23,1139.75,1139.75,1139.25,1139.25,3,137,140.00
09/28/2010,05:24,1139.50,1139.50,1139.00,1139.00,6,206,212.00
09/28/2010,05:25,1139.00,1139.50,1139.00,1139.50,219,321,540.00
09/28/2010,05:26,1139.50,1139.50,1139.50,1139.50,346,0,346.00
09/28/2010,05:27,1139.50,1139.75,1139.50,1139.75,90,26,116.00
09/28/2010,05:28,1139.75,1140.25,1139.75,1140.00,335,73,408.00
09/28/2010,05:29,1139.75,1140.25,1139.75,1139.75,113,360,473.00
09/28/2010,05:30,1139.75,1140.00,1139.25,1139.50,199,488,687.00
09/28/2010,05:31,1139.25,1139.75,1139.25,1139.50,350,172,522.00
09/28/2010,05:32,1139.50,1139.75,1139.25,1139.50,5,191,196.00
09/28/2010,05:33,1139.50,1139.50,1139.25,1139.25,66,1,67.00
09/28/2010,05:34,1139.25,1139.50,1139.25,1139.25,101,25,126.00
09/28/2010,05:35,1139.25,1139.50,1138.25,1138.25,74,1411,1485.00
09/28/2010,05:36,1138.25,1138.75,1138.25,1138.50,530,252,782.00
09/28/2010,05:37,1138.50,1138.50,1138.00,1138.25,39,237,276.00
09/28/2010,05:38,1138.00,1138.25,1138.00,1138.25,106,15,121.00
09/28/2010,05:39,1138.25,1138.25,1138.00,1138.00,45,75,120.00
09/28/2010,05:40,1138.25,1138.50,1138.00,1138.00,110,44,154.00
09/28/2010,05:41,1138.25,1138.50,1138.25,1138.50,144,97,241.00
09/28/2010,05:42,1138.50,1138.50,1138.25,1138.50,34,76,110.00
09/28/2010,05:43,1138.50,1138.75,1138.50,1138.75,445,219,664.00
09/28/2010,05:44,1138.75,1139.00,1138.75,1139.00,72,113,185.00
09/28/2010,05:45,1139.00,1139.25,1138.75,1139.25,113,13,126.00
09/28/2010,05:46,1139.00,1139.25,1139.00,1139.25,257,5,262.00
09/28/2010,05:47,1139.25,1139.50,1139.00,1139.25,49,81,130.00
09/28/2010,05:48,1139.50,1139.50,1139.25,1139.25,14,53,67.00
09/28/2010,05:49,1139.25,1139.50,1139.00,1139.50,144,30,174.00
09/28/2010,05:50,1139.25,1139.50,1139.00,1139.25,443,600,1043.00
09/28/2010,05:51,1139.25,1139.25,1139.25,1139.25,0,64,64.00
09/28/2010,05:52,1139.25,1139.50,1139.25,1139.50,30,60,90.00
09/28/2010,05:53,1139.50,1139.50,1139.25,1139.50,6,6,12.00
09/28/2010,05:54,1139.50,1139.75,1139.50,1139.50,159,50,209.00
09/28/2010,05:55,1139.25,1139.25,1139.00,1139.00,0,213,213.00
09/28/2010,05:56,1139.00,1139.25,1138.50,1138.75,200,294,494.00
09/28/2010,05:57,1138.75,1138.75,1138.25,1138.25,12,303,315.00
09/28/2010,05:58,1138.50,1138.75,1138.50,1138.75,400,0,400.00
09/28/2010,05:59,1138.50,1138.75,1138.50,1138.50,1,199,200.00
09/28/2010,06:00,1138.50,1138.75,1138.25,1138.50,53,136,189.00
09/28/2010,06:01,1138.50,1138.50,1138.25,1138.50,8,21,29.00
09/28/2010,06:02,1138.50,1138.50,1138.25,1138.50,45,2,47.00
09/28/2010,06:03,1138.50,1138.50,1138.25,1138.25,137,17,154.00
09/28/2010,06:04,1138.25,1138.75,1138.25,1138.75,315,48,363.00
09/28/2010,06:05,1138.75,1139.00,1138.50,1139.00,60,87,147.00
09/28/2010,06:06,1139.00,1139.00,1138.75,1138.75,9,68,77.00
09/28/2010,06:07,1138.50,1139.00,1138.50,1138.75,87,113,200.00
09/28/2010,06:08,1139.00,1139.00,1138.50,1138.75,20,76,96.00
09/28/2010,06:09,1139.00,1139.25,1139.00,1139.00,273,2,275.00
09/28/2010,06:10,1139.00,1139.50,1139.00,1139.50,311,347,658.00
09/28/2010,06:11,1139.50,1139.50,1139.25,1139.25,17,23,40.00
09/28/2010,06:12,1139.25,1139.25,1139.25,1139.25,0,202,202.00
09/28/2010,06:13,1139.50,1139.50,1139.50,1139.50,16,0,16.00
09/28/2010,06:14,1139.25,1139.25,1138.75,1139.00,101,375,476.00
09/28/2010,06:15,1139.00,1139.00,1139.00,1139.00,67,0,67.00
09/28/2010,06:16,1139.00,1139.25,1138.75,1139.00,18,20,38.00
09/28/2010,06:17,1139.00,1139.25,1139.00,1139.00,29,1,30.00
09/28/2010,06:18,1139.00,1139.25,1138.75,1139.00,21,121,142.00
09/28/2010,06:19,1139.00,1139.00,1138.75,1138.75,6,99,105.00
09/28/2010,06:20,1138.75,1139.50,1138.75,1139.50,388,5,393.00
09/28/2010,06:21,1139.50,1139.50,1138.75,1139.00,20,195,215.00
09/28/2010,06:22,1139.00,1139.25,1138.75,1139.00,209,60,269.00
09/28/2010,06:23,1139.00,1139.00,1138.75,1138.75,18,149,167.00
09/28/2010,06:24,1138.75,1139.00,1138.75,1138.75,58,160,218.00
09/28/2010,06:25,1138.75,1138.75,1138.50,1138.50,23,228,251.00
09/28/2010,06:26,1138.25,1138.75,1138.25,1138.50,410,33,443.00
09/28/2010,06:27,1138.50,1139.00,1138.50,1139.00,796,81,877.00
09/28/2010,06:28,1139.00,1139.00,1138.75,1139.00,411,1,412.00
09/28/2010,06:29,1139.00,1139.00,1138.75,1138.75,27,182,209.00
09/28/2010,06:30,1139.00,1139.00,1139.00,1139.00,490,0,490.00
09/28/2010,06:31,1139.00,1139.00,1138.75,1138.75,79,236,315.00
09/28/2010,06:32,1138.75,1139.00,1138.50,1138.50,71,425,496.00
09/28/2010,06:33,1138.50,1138.75,1138.50,1138.75,16,157,173.00
09/28/2010,06:34,1138.50,1138.75,1138.50,1138.75,382,763,1145.00
09/28/2010,06:35,1139.00,1139.25,1138.75,1139.00,365,44,409.00
09/28/2010,06:36,1138.75,1139.00,1138.75,1138.75,29,32,61.00
09/28/2010,06:37,1138.75,1138.75,1138.50,1138.50,296,138,434.00
09/28/2010,06:38,1138.75,1138.75,1138.50,1138.50,13,46,59.00
09/28/2010,06:39,1138.75,1138.75,1138.50,1138.50,25,168,193.00
09/28/2010,06:40,1138.50,1138.50,1138.00,1138.25,13,419,432.00
09/28/2010,06:41,1138.25,1138.25,1137.75,1138.00,163,343,506.00
09/28/2010,06:42,1138.00,1138.25,1137.75,1137.75,415,141,556.00
09/28/2010,06:43,1137.75,1138.00,1137.75,1138.00,136,426,562.00
09/28/2010,06:44,1138.00,1138.00,1137.75,1137.75,112,105,217.00
09/28/2010,06:45,1138.00,1138.25,1137.50,1137.50,403,816,1219.00
09/28/2010,06:46,1137.50,1137.75,1137.25,1137.50,91,650,741.00
09/28/2010,06:47,1137.50,1137.75,1137.25,1137.75,1173,32,1205.00
09/28/2010,06:48,1137.50,1138.00,1137.50,1138.00,117,12,129.00
09/28/2010,06:49,1137.75,1138.00,1137.50,1138.00,184,188,372.00
09/28/2010,06:50,1138.00,1138.00,1137.75,1138.00,354,24,378.00
09/28/2010,06:51,1138.00,1138.25,1137.75,1138.25,192,24,216.00
09/28/2010,06:52,1138.25,1138.50,1138.00,1138.50,186,3,189.00
09/28/2010,06:53,1138.25,1138.25,1138.00,1138.25,87,101,188.00
09/28/2010,06:54,1138.00,1138.25,1138.00,1138.25,32,5,37.00
09/28/2010,06:55,1138.25,1138.25,1137.75,1137.75,85,542,627.00
09/28/2010,06:56,1138.00,1138.00,1138.00,1138.00,39,0,39.00
09/28/2010,06:57,1138.00,1138.00,1137.75,1138.00,199,31,230.00
09/28/2010,06:58,1138.00,1138.00,1137.50,1137.50,6,273,279.00
09/28/2010,06:59,1137.75,1137.75,1137.50,1137.50,64,10,74.00
09/28/2010,07:00,1137.50,1138.00,1137.50,1137.75,223,122,345.00
09/28/2010,07:01,1137.50,1138.25,1137.50,1138.00,306,48,354.00
09/28/2010,07:02,1138.00,1138.00,1137.75,1138.00,639,95,734.00
09/28/2010,07:03,1138.00,1138.50,1138.00,1138.25,308,699,1007.00
09/28/2010,07:04,1138.25,1138.25,1137.75,1137.75,14,186,200.00
09/28/2010,07:05,1137.75,1138.50,1137.75,1138.25,884,216,1100.00
09/28/2010,07:06,1138.50,1138.75,1138.25,1138.75,520,418,938.00
09/28/2010,07:07,1138.75,1139.25,1138.75,1139.00,1623,54,1677.00
09/28/2010,07:08,1139.25,1139.50,1139.00,1139.25,346,64,410.00
09/28/2010,07:09,1139.50,1139.75,1139.25,1139.75,613,426,1039.00
09/28/2010,07:10,1139.75,1139.75,1139.50,1139.75,66,315,381.00
09/28/2010,07:11,1139.75,1139.75,1139.50,1139.75,62,18,80.00
09/28/2010,07:12,1139.75,1140.50,1139.75,1140.00,1017,533,1550.00
09/28/2010,07:13,1140.00,1140.25,1139.50,1139.75,390,1399,1789.00
09/28/2010,07:14,1139.50,1139.75,1139.50,1139.75,39,216,255.00
09/28/2010,07:15,1139.50,1139.75,1139.25,1139.50,215,211,426.00
09/28/2010,07:16,1139.50,1139.75,1139.25,1139.50,25,224,249.00
09/28/2010,07:17,1139.25,1139.25,1138.75,1139.25,531,556,1087.00
09/28/2010,07:18,1139.25,1139.25,1139.00,1139.25,443,286,729.00
09/28/2010,07:19,1139.25,1139.25,1139.25,1139.25,337,0,337.00
09/28/2010,07:20,1139.00,1139.50,1139.00,1139.25,722,39,761.00
09/28/2010,07:21,1139.25,1139.25,1139.00,1139.25,267,48,315.00
09/28/2010,07:22,1139.25,1139.25,1138.50,1138.75,666,901,1567.00
09/28/2010,07:23,1139.00,1139.25,1139.00,1139.25,1103,2,1105.00
09/28/2010,07:24,1139.25,1139.25,1139.00,1139.25,519,2,521.00
09/28/2010,07:25,1139.25,1139.50,1139.00,1139.25,480,227,707.00
09/28/2010,07:26,1139.25,1139.25,1139.00,1139.25,75,10,85.00
09/28/2010,07:27,1139.25,1139.75,1139.25,1139.75,2074,2,2076.00
09/28/2010,07:28,1139.75,1140.00,1139.50,1139.75,246,169,415.00
09/28/2010,07:29,1139.75,1139.75,1139.50,1139.50,30,74,104.00
09/28/2010,07:30,1139.50,1139.75,1139.50,1139.50,1209,254,1463.00
09/28/2010,07:31,1139.25,1139.75,1139.25,1139.50,353,860,1213.00
09/28/2010,07:32,1139.50,1139.75,1139.25,1139.50,1362,556,1918.00
09/28/2010,07:33,1139.75,1139.75,1139.25,1139.25,203,563,766.00
09/28/2010,07:34,1139.25,1140.00,1139.25,1139.75,835,317,1152.00
09/28/2010,07:35,1139.50,1140.25,1139.50,1140.25,1112,101,1213.00
09/28/2010,07:36,1140.00,1140.00,1139.50,1139.75,756,1289,2045.00
09/28/2010,07:37,1139.75,1139.75,1139.25,1139.25,32,412,444.00
09/28/2010,07:38,1139.25,1140.00,1139.25,1139.75,1267,355,1622.00
09/28/2010,07:39,1139.75,1140.00,1139.75,1140.00,17,331,348.00
09/28/2010,07:40,1139.75,1140.00,1139.75,1140.00,54,27,81.00
09/28/2010,07:41,1139.75,1140.00,1139.50,1139.50,4,712,716.00
09/28/2010,07:42,1139.50,1140.50,1139.50,1140.25,2209,726,2935.00
09/28/2010,07:43,1140.25,1140.25,1140.00,1140.25,533,12,545.00
09/28/2010,07:44,1140.25,1140.25,1139.50,1139.75,497,994,1491.00
09/28/2010,07:45,1139.75,1140.00,1139.75,1140.00,11,262,273.00
09/28/2010,07:46,1140.00,1140.00,1139.50,1139.50,41,90,131.00
09/28/2010,07:47,1139.75,1139.75,1139.50,1139.75,29,6,35.00
09/28/2010,07:48,1139.75,1140.50,1139.75,1140.25,2434,1045,3479.00
09/28/2010,07:49,1140.25,1141.00,1140.25,1140.75,1339,342,1681.00
09/28/2010,07:50,1140.75,1141.00,1140.50,1140.75,582,313,895.00
09/28/2010,07:51,1141.00,1141.00,1140.25,1140.50,275,560,835.00
09/28/2010,07:52,1140.50,1141.00,1140.50,1141.00,668,416,1084.00
09/28/2010,07:53,1141.00,1141.25,1140.75,1141.00,1342,683,2025.00
09/28/2010,07:54,1141.00,1141.25,1140.50,1140.75,46,1126,1172.00
09/28/2010,07:55,1140.75,1141.00,1140.50,1140.75,467,238,705.00
09/28/2010,07:56,1140.75,1140.75,1139.75,1140.00,679,1917,2596.00
09/28/2010,07:57,1140.00,1140.25,1139.50,1139.75,59,901,960.00
09/28/2010,07:58,1139.75,1140.00,1139.50,1140.00,750,67,817.00
09/28/2010,07:59,1140.00,1140.00,1139.75,1140.00,82,427,509.00
09/28/2010,08:00,1140.00,1140.25,1139.50,1139.75,1211,431,1642.00
09/28/2010,08:01,1140.00,1141.00,1139.75,1140.75,2553,1288,3841.00
09/28/2010,08:02,1140.75,1141.75,1140.50,1141.25,2451,2039,4490.00
09/28/2010,08:03,1141.25,1141.50,1141.00,1141.00,551,665,1216.00
09/28/2010,08:04,1141.25,1141.50,1141.00,1141.25,1136,312,1448.00
09/28/2010,08:05,1141.50,1141.75,1141.25,1141.50,1356,1244,2600.00
09/28/2010,08:06,1141.25,1141.75,1141.25,1141.50,930,30,960.00
09/28/2010,08:07,1141.75,1141.75,1141.50,1141.50,82,1110,1192.00
09/28/2010,08:08,1141.25,1141.25,1140.75,1141.00,826,671,1497.00
09/28/2010,08:09,1141.00,1141.25,1140.75,1141.00,175,1263,1438.00
09/28/2010,08:10,1140.75,1141.25,1140.75,1141.00,952,422,1374.00
09/28/2010,08:11,1141.00,1141.25,1140.50,1141.00,302,403,705.00
09/28/2010,08:12,1141.00,1141.00,1140.50,1140.50,180,754,934.00
09/28/2010,08:13,1140.75,1140.75,1140.25,1140.50,294,824,1118.00
09/28/2010,08:14,1140.50,1140.75,1140.25,1140.25,23,888,911.00
09/28/2010,08:15,1140.50,1140.75,1139.75,1140.00,271,885,1156.00
09/28/2010,08:16,1139.75,1140.25,1139.50,1140.00,1193,1338,2531.00
09/28/2010,08:17,1140.00,1140.25,1139.75,1140.25,239,530,769.00
09/28/2010,08:18,1140.25,1140.25,1140.00,1140.25,256,9,265.00
09/28/2010,08:19,1140.25,1140.25,1139.75,1139.75,282,734,1016.00
09/28/2010,08:20,1140.00,1140.00,1139.50,1139.75,124,764,888.00
09/28/2010,08:21,1140.00,1140.25,1139.75,1140.00,238,2,240.00
09/28/2010,08:22,1140.25,1140.25,1140.00,1140.00,70,48,118.00
09/28/2010,08:23,1140.25,1140.50,1140.00,1140.50,359,61,420.00
09/28/2010,08:24,1140.50,1140.75,1140.50,1140.75,828,29,857.00
09/28/2010,08:25,1140.75,1140.75,1140.25,1140.75,282,499,781.00
09/28/2010,08:26,1140.75,1140.75,1140.50,1140.50,28,94,122.00
09/28/2010,08:27,1140.50,1140.50,1140.25,1140.50,102,565,667.00
09/28/2010,08:28,1140.25,1140.50,1139.75,1140.00,636,1243,1879.00
09/28/2010,08:29,1140.00,1140.25,1140.00,1140.00,186,899,1085.00
09/28/2010,08:30,1140.00,1140.25,1139.50,1139.50,992,1422,2414.00
09/28/2010,08:31,1139.50,1140.00,1138.00,1138.00,8637,10631,19268.00
09/28/2010,08:32,1138.00,1138.75,1137.75,1138.50,3765,5050,8815.00
09/28/2010,08:33,1138.50,1138.50,1136.50,1136.75,6013,10151,16164.00
09/28/2010,08:34,1136.75,1137.50,1136.25,1137.00,5339,4586,9925.00
09/28/2010,08:35,1137.25,1138.25,1136.75,1137.25,4198,4296,8494.00
09/28/2010,08:36,1137.50,1137.50,1136.25,1136.75,3210,3899,7109.00
09/28/2010,08:37,1136.50,1137.25,1135.75,1136.25,3598,6092,9690.00
09/28/2010,08:38,1136.50,1137.25,1135.75,1137.25,4425,5323,9748.00
09/28/2010,08:39,1137.25,1137.25,1135.75,1136.00,2434,2567,5001.00
09/28/2010,08:40,1136.25,1136.25,1134.50,1134.50,5668,9797,15465.00
09/28/2010,08:41,1134.50,1134.75,1133.75,1134.00,5097,8038,13135.00
09/28/2010,08:42,1133.75,1134.00,1132.25,1132.50,5377,10720,16097.00
09/28/2010,08:43,1132.75,1134.00,1132.50,1134.00,7387,4474,11861.00
09/28/2010,08:44,1133.75,1134.00,1133.00,1133.50,3520,4679,8199.00
09/28/2010,08:45,1133.50,1133.50,1132.25,1132.75,2354,5848,8202.00
09/28/2010,08:46,1132.75,1133.00,1131.50,1131.75,5921,13116,19037.00
09/28/2010,08:47,1131.75,1133.00,1131.25,1132.75,6722,4564,11286.00
09/28/2010,08:48,1133.00,1133.25,1132.50,1133.00,3564,2748,6312.00
09/28/2010,08:49,1133.25,1133.50,1132.00,1133.00,4433,5302,9735.00
09/28/2010,08:50,1133.00,1133.25,1132.25,1132.50,4943,3084,8027.00
09/28/2010,08:51,1132.75,1133.50,1132.50,1133.25,3749,4106,7855.00
09/28/2010,08:52,1133.25,1134.00,1133.25,1134.00,2713,1396,4109.00
09/28/2010,08:53,1133.75,1134.50,1133.75,1134.25,6257,3108,9365.00
09/28/2010,08:54,1134.25,1134.50,1133.50,1133.50,2120,2686,4806.00
09/28/2010,08:55,1133.50,1133.75,1133.25,1133.25,1944,2600,4544.00
09/28/2010,08:56,1133.50,1133.50,1133.00,1133.00,975,2220,3195.00
09/28/2010,08:57,1133.00,1133.50,1132.50,1132.75,1229,3453,4682.00
09/28/2010,08:58,1132.50,1133.50,1132.25,1133.25,3030,2713,5743.00
09/28/2010,08:59,1133.25,1133.75,1132.75,1133.25,1622,1102,2724.00
09/28/2010,09:00,1133.25,1134.00,1132.25,1132.25,2383,3108,5491.00
09/28/2010,09:01,1132.25,1132.25,1128.25,1129.00,15256,28220,43476.00
09/28/2010,09:02,1129.00,1129.25,1127.50,1128.00,7474,16858,24332.00
09/28/2010,09:03,1128.00,1129.00,1127.25,1128.50,7907,7925,15832.00
09/28/2010,09:04,1128.50,1130.25,1128.50,1130.00,10769,3036,13805.00
09/28/2010,09:05,1130.00,1130.75,1129.25,1129.25,9473,7932,17405.00
09/28/2010,09:06,1129.50,1129.75,1129.00,1129.25,5241,4095,9336.00
09/28/2010,09:07,1129.25,1129.75,1129.00,1129.50,2912,2245,5157.00
09/28/2010,09:08,1129.50,1129.75,1128.50,1128.75,4945,5409,10354.00
09/28/2010,09:09,1128.50,1129.00,1128.00,1128.25,4627,6960,11587.00
09/28/2010,09:10,1128.25,1129.00,1128.00,1129.00,2951,2293,5244.00
09/28/2010,09:11,1129.00,1129.25,1128.50,1128.75,2123,2002,4125.00
09/28/2010,09:12,1128.75,1129.00,1128.00,1128.75,2384,2531,4915.00
09/28/2010,09:13,1128.75,1129.00,1128.50,1128.50,1836,1543,3379.00
09/28/2010,09:14,1128.75,1129.50,1128.50,1129.00,6458,5686,12144.00
09/28/2010,09:15,1129.00,1130.00,1128.75,1129.75,5445,1909,7354.00
09/28/2010,09:16,1129.75,1130.00,1128.75,1129.25,3758,3640,7398.00
09/28/2010,09:17,1129.50,1130.25,1129.25,1130.00,5394,1286,6680.00
09/28/2010,09:18,1130.00,1130.50,1129.75,1130.50,5197,289,5486.00
09/28/2010,09:19,1130.50,1130.75,1130.00,1130.50,3885,624,4509.00
09/28/2010,09:20,1130.50,1131.00,1130.25,1130.50,7123,4587,11710.00
09/28/2010,09:21,1130.75,1131.00,1129.75,1130.00,4614,3877,8491.00
09/28/2010,09:22,1130.25,1130.50,1130.00,1130.00,1517,886,2403.00
09/28/2010,09:23,1130.00,1130.50,1130.00,1130.50,1497,1731,3228.00
09/28/2010,09:24,1130.25,1132.00,1130.25,1131.75,6547,2620,9167.00
09/28/2010,09:25,1132.00,1132.00,1131.50,1132.00,4362,1932,6294.00
09/28/2010,09:26,1132.00,1133.50,1131.75,1133.50,13951,6313,20264.00
09/28/2010,09:27,1133.50,1134.50,1133.25,1134.00,10875,5087,15962.00
09/28/2010,09:28,1134.00,1134.00,1133.25,1133.50,2550,3863,6413.00
09/28/2010,09:29,1133.50,1133.75,1132.75,1132.75,1841,5863,7704.00
09/28/2010,09:30,1133.00,1133.25,1132.75,1133.00,2440,1790,4230.00
09/28/2010,09:31,1133.00,1134.00,1132.75,1133.75,5496,3011,8507.00
09/28/2010,09:32,1133.75,1135.00,1133.50,1135.00,11562,2775,14337.00
09/28/2010,09:33,1135.00,1135.00,1134.25,1134.50,1676,4261,5937.00
09/28/2010,09:34,1134.25,1134.75,1133.50,1133.50,2151,3583,5734.00
09/28/2010,09:35,1133.50,1134.00,1133.50,1133.75,1735,1660,3395.00
09/28/2010,09:36,1133.75,1134.00,1133.25,1133.75,1678,1691,3369.00
09/28/2010,09:37,1133.75,1134.25,1133.50,1134.00,4024,1227,5251.00
09/28/2010,09:38,1134.25,1134.25,1133.25,1133.50,5833,2868,8701.00
09/28/2010,09:39,1133.75,1134.00,1133.50,1133.75,3203,1355,4558.00
09/28/2010,09:40,1133.50,1134.00,1133.25,1133.75,3895,1727,5622.00
09/28/2010,09:41,1133.75,1135.00,1133.25,1135.00,4512,1427,5939.00
09/28/2010,09:42,1135.00,1135.00,1134.25,1134.50,3555,4177,7732.00
09/28/2010,09:43,1134.25,1135.00,1134.25,1134.75,2325,2335,4660.00
09/28/2010,09:44,1134.75,1135.50,1134.25,1135.50,6115,2078,8193.00
09/28/2010,09:45,1135.50,1135.75,1134.00,1134.25,3878,5203,9081.00
09/28/2010,09:46,1134.50,1135.00,1134.25,1134.75,2598,2674,5272.00
09/28/2010,09:47,1134.50,1135.25,1134.50,1134.75,3884,2428,6312.00
09/28/2010,09:48,1134.75,1135.25,1134.25,1134.75,4134,3154,7288.00
09/28/2010,09:49,1134.75,1135.00,1134.25,1134.50,2811,2351,5162.00
09/28/2010,09:50,1134.25,1134.75,1134.00,1134.25,762,1019,1781.00
09/28/2010,09:51,1134.00,1135.00,1134.00,1134.75,3308,1899,5207.00
09/28/2010,09:52,1134.75,1134.75,1134.00,1134.25,437,1305,1742.00
09/28/2010,09:53,1134.25,1134.75,1134.00,1134.00,1640,1229,2869.00
09/28/2010,09:54,1134.25,1134.75,1134.00,1134.25,1468,1270,2738.00
09/28/2010,09:55,1134.50,1134.75,1134.25,1134.50,1420,1084,2504.00
09/28/2010,09:56,1134.25,1135.25,1134.25,1135.00,3454,1934,5388.00
09/28/2010,09:57,1135.00,1135.50,1134.50,1135.00,6271,1915,8186.00
09/28/2010,09:58,1135.00,1136.00,1135.00,1135.75,3083,2394,5477.00
09/28/2010,09:59,1135.75,1135.75,1135.00,1135.25,824,3969,4793.00
09/28/2010,10:00,1135.25,1136.00,1135.00,1135.50,4529,1431,5960.00
09/28/2010,10:01,1135.75,1136.50,1135.50,1136.50,7309,5212,12521.00
09/28/2010,10:02,1136.50,1137.25,1136.25,1136.50,8489,4973,13462.00
09/28/2010,10:03,1136.50,1136.75,1136.00,1136.25,3393,3655,7048.00
09/28/2010,10:04,1136.00,1136.75,1136.00,1136.25,3634,2966,6600.00
09/28/2010,10:05,1136.25,1136.50,1135.75,1135.75,1487,2326,3813.00
09/28/2010,10:06,1135.75,1136.00,1135.25,1135.50,695,4434,5129.00
09/28/2010,10:07,1135.50,1135.75,1135.25,1135.50,1805,549,2354.00
09/28/2010,10:08,1135.50,1135.75,1135.25,1135.50,175,1873,2048.00
09/28/2010,10:09,1135.25,1136.00,1135.25,1135.75,1132,1445,2577.00
09/28/2010,10:10,1135.50,1136.00,1134.75,1135.00,2470,2293,4763.00
09/28/2010,10:11,1135.00,1135.75,1134.75,1135.50,4990,1697,6687.00
09/28/2010,10:12,1135.50,1136.00,1135.25,1135.75,1113,839,1952.00
09/28/2010,10:13,1135.75,1136.00,1135.50,1135.75,382,127,509.00
09/28/2010,10:14,1136.00,1136.75,1135.75,1136.25,2186,1137,3323.00
09/28/2010,10:15,1136.25,1136.25,1135.75,1136.00,1341,824,2165.00
09/28/2010,10:16,1135.75,1136.25,1135.75,1135.75,704,482,1186.00
09/28/2010,10:17,1136.00,1136.50,1135.75,1136.00,1408,426,1834.00
09/28/2010,10:18,1136.00,1136.25,1135.50,1135.75,480,2126,2606.00
09/28/2010,10:19,1135.50,1136.50,1135.50,1136.25,1322,170,1492.00
09/28/2010,10:20,1136.50,1137.25,1136.50,1137.25,4328,1986,6314.00
09/28/2010,10:21,1137.25,1137.50,1136.75,1137.50,3375,2674,6049.00
09/28/2010,10:22,1137.50,1138.00,1137.25,1137.50,5724,3832,9556.00
09/28/2010,10:23,1137.50,1137.75,1137.25,1137.50,850,1320,2170.00
09/28/2010,10:24,1137.25,1137.75,1137.25,1137.25,1234,849,2083.00
09/28/2010,10:25,1137.25,1138.25,1137.25,1137.75,9091,2916,12007.00
09/28/2010,10:26,1137.75,1138.00,1137.25,1137.75,5384,2207,7591.00
09/28/2010,10:27,1137.75,1138.25,1137.75,1138.25,1305,3697,5002.00
09/28/2010,10:28,1138.00,1139.25,1138.00,1139.25,12533,4894,17427.00
09/28/2010,10:29,1139.00,1140.50,1139.00,1140.00,13891,7753,21644.00
09/28/2010,10:30,1140.00,1140.50,1139.50,1139.50,2677,4474,7151.00
09/28/2010,10:31,1139.75,1141.25,1139.50,1140.75,11224,4650,15874.00
09/28/2010,10:32,1141.00,1141.00,1140.00,1140.25,3219,5667,8886.00
09/28/2010,10:33,1140.00,1141.50,1140.00,1140.50,4524,4576,9100.00
09/28/2010,10:34,1140.50,1140.75,1140.25,1140.25,1736,2745,4481.00
09/28/2010,10:35,1140.25,1140.75,1140.00,1140.25,1638,1484,3122.00
09/28/2010,10:36,1140.25,1141.75,1140.25,1141.50,7516,2054,9570.00
09/28/2010,10:37,1141.25,1141.75,1141.00,1141.00,4286,2509,6795.00
09/28/2010,10:38,1141.25,1141.25,1140.25,1140.75,2923,3308,6231.00
09/28/2010,10:39,1140.75,1141.00,1140.25,1140.50,2051,1522,3573.00
09/28/2010,10:40,1140.75,1140.75,1140.25,1140.25,141,2427,2568.00
09/28/2010,10:41,1140.25,1141.75,1140.25,1141.50,4995,1187,6182.00
09/28/2010,10:42,1141.50,1141.50,1141.00,1141.25,880,1977,2857.00
09/28/2010,10:43,1141.50,1141.50,1140.25,1140.25,670,4639,5309.00
09/28/2010,10:44,1140.25,1140.75,1140.00,1140.25,858,2245,3103.00
09/28/2010,10:45,1140.00,1140.50,1140.00,1140.25,2449,1048,3497.00
09/28/2010,10:46,1140.00,1140.50,1140.00,1140.50,902,532,1434.00
09/28/2010,10:47,1140.50,1140.50,1140.25,1140.25,381,512,893.00
09/28/2010,10:48,1140.00,1140.25,1139.50,1139.75,1616,3977,5593.00
09/28/2010,10:49,1139.75,1140.00,1139.50,1140.00,691,1758,2449.00
09/28/2010,10:50,1140.00,1140.25,1139.75,1140.25,1061,1439,2500.00
09/28/2010,10:51,1140.00,1140.25,1139.50,1139.50,821,4244,5065.00
09/28/2010,10:52,1139.50,1139.75,1139.25,1139.75,429,769,1198.00
09/28/2010,10:53,1139.50,1139.75,1138.75,1139.00,2473,4641,7114.00
09/28/2010,10:54,1139.00,1139.50,1138.75,1139.25,1275,2295,3570.00
09/28/2010,10:55,1139.50,1139.50,1138.75,1139.50,1101,989,2090.00
09/28/2010,10:56,1139.25,1139.50,1138.75,1139.00,654,2012,2666.00
09/28/2010,10:57,1139.00,1139.00,1138.50,1139.00,1384,4233,5617.00
09/28/2010,10:58,1138.75,1139.25,1138.50,1138.75,1966,3123,5089.00
09/28/2010,10:59,1139.00,1139.25,1138.75,1139.00,647,1075,1722.00
09/28/2010,11:00,1138.75,1139.25,1138.75,1139.00,369,341,710.00
09/28/2010,11:01,1139.00,1139.50,1138.75,1139.25,1309,1957,3266.00
09/28/2010,11:02,1139.25,1139.25,1138.75,1139.25,233,2170,2403.00
09/28/2010,11:03,1139.00,1139.25,1138.00,1138.00,331,3951,4282.00
09/28/2010,11:04,1138.25,1138.50,1138.00,1138.50,952,231,1183.00
09/28/2010,11:05,1138.50,1138.50,1138.00,1138.25,1256,1719,2975.00
09/28/2010,11:06,1138.25,1138.50,1137.75,1137.75,1654,5336,6990.00
09/28/2010,11:07,1138.00,1138.00,1137.50,1137.75,1634,2132,3766.00
09/28/2010,11:08,1137.50,1138.50,1137.50,1138.50,2606,1390,3996.00
09/28/2010,11:09,1138.50,1138.75,1138.25,1138.75,1112,279,1391.00
09/28/2010,11:10,1138.75,1138.75,1138.00,1138.50,3127,1664,4791.00
09/28/2010,11:11,1138.50,1138.50,1138.00,1138.00,327,770,1097.00
09/28/2010,11:12,1138.25,1139.25,1138.00,1139.25,2875,304,3179.00
09/28/2010,11:13,1139.25,1139.25,1138.75,1139.00,1827,1060,2887.00
09/28/2010,11:14,1139.00,1139.25,1138.75,1139.25,424,48,472.00
09/28/2010,11:15,1139.25,1139.50,1138.75,1139.25,1838,1661,3499.00
09/28/2010,11:16,1139.25,1139.25,1138.75,1139.25,444,583,1027.00
09/28/2010,11:17,1139.25,1139.75,1139.00,1139.50,1704,869,2573.00
09/28/2010,11:18,1139.50,1139.75,1139.00,1139.00,2529,2184,4713.00
09/28/2010,11:19,1139.25,1139.75,1139.00,1139.75,955,153,1108.00
09/28/2010,11:20,1139.75,1140.00,1139.25,1139.50,1335,1746,3081.00
09/28/2010,11:21,1139.25,1140.00,1139.25,1140.00,2222,1398,3620.00
09/28/2010,11:22,1140.00,1140.25,1139.75,1140.25,2263,1617,3880.00
09/28/2010,11:23,1140.25,1140.75,1140.25,1140.25,3166,2319,5485.00
09/28/2010,11:24,1140.25,1140.75,1140.25,1140.50,1718,1341,3059.00
09/28/2010,11:25,1140.50,1140.75,1140.25,1140.50,649,493,1142.00
09/28/2010,11:26,1140.50,1141.25,1140.50,1140.75,3360,2320,5680.00
09/28/2010,11:27,1140.75,1141.25,1140.75,1140.75,449,1514,1963.00
09/28/2010,11:28,1140.75,1140.75,1138.75,1139.25,3712,9357,13069.00
09/28/2010,11:29,1139.25,1140.00,1139.25,1139.25,1611,1608,3219.00
09/28/2010,11:30,1139.25,1139.75,1139.00,1139.75,2090,1143,3233.00
09/28/2010,11:31,1139.75,1140.00,1139.25,1139.25,573,1968,2541.00
09/28/2010,11:32,1139.25,1140.00,1139.00,1139.25,2637,1086,3723.00
09/28/2010,11:33,1139.50,1139.75,1138.75,1138.75,674,1129,1803.00
09/28/2010,11:34,1139.00,1139.75,1138.75,1139.50,2974,385,3359.00
09/28/2010,11:35,1139.50,1140.00,1139.25,1139.25,740,752,1492.00
09/28/2010,11:36,1139.25,1140.00,1139.25,1140.00,2220,262,2482.00
09/28/2010,11:37,1140.25,1140.25,1140.00,1140.25,675,67,742.00
09/28/2010,11:38,1140.25,1140.25,1139.50,1140.00,510,885,1395.00
09/28/2010,11:39,1140.00,1140.00,1139.50,1139.50,112,319,431.00
09/28/2010,11:40,1139.75,1140.00,1139.50,1139.50,387,279,666.00
09/28/2010,11:41,1139.75,1139.75,1139.00,1139.50,438,873,1311.00
09/28/2010,11:42,1139.50,1139.50,1139.00,1139.25,463,241,704.00
09/28/2010,11:43,1139.50,1139.75,1139.25,1139.75,319,117,436.00
09/28/2010,11:44,1139.75,1139.75,1139.50,1139.50,91,585,676.00
09/28/2010,11:45,1139.75,1139.75,1139.50,1139.50,32,701,733.00
09/28/2010,11:46,1139.75,1139.75,1139.25,1139.75,301,1193,1494.00
09/28/2010,11:47,1139.75,1140.25,1139.50,1140.25,1013,207,1220.00
09/28/2010,11:48,1140.25,1140.25,1140.00,1140.25,432,36,468.00
09/28/2010,11:49,1140.25,1140.50,1140.00,1140.50,805,318,1123.00
09/28/2010,11:50,1140.50,1140.50,1139.50,1139.75,28,977,1005.00
09/28/2010,11:51,1139.75,1140.00,1139.50,1140.00,648,340,988.00
09/28/2010,11:52,1140.00,1140.00,1139.75,1140.00,16,421,437.00
09/28/2010,11:53,1140.00,1140.00,1139.75,1140.00,300,26,326.00
09/28/2010,11:54,1140.00,1140.00,1139.75,1139.75,55,30,85.00
09/28/2010,11:55,1140.00,1140.00,1139.75,1139.75,43,186,229.00
09/28/2010,11:56,1139.75,1140.00,1139.75,1139.75,57,14,71.00
09/28/2010,11:57,1140.00,1140.00,1139.75,1140.00,940,60,1000.00
09/28/2010,11:58,1140.00,1140.50,1140.00,1140.50,1556,462,2018.00
09/28/2010,11:59,1140.50,1140.50,1140.25,1140.50,174,256,430.00
09/28/2010,12:00,1140.50,1140.50,1140.25,1140.50,138,53,191.00
09/28/2010,12:01,1140.50,1140.75,1140.25,1140.75,1004,257,1261.00
09/28/2010,12:02,1140.75,1141.00,1140.50,1140.75,830,1741,2571.00
09/28/2010,12:03,1140.50,1141.00,1140.50,1140.50,159,1104,1263.00
09/28/2010,12:04,1140.50,1140.75,1140.25,1140.50,52,1688,1740.00
09/28/2010,12:05,1140.25,1140.25,1139.25,1139.25,95,2643,2738.00
09/28/2010,12:06,1139.25,1139.50,1139.00,1139.50,561,993,1554.00
09/28/2010,12:07,1139.50,1139.50,1139.00,1139.00,31,772,803.00
09/28/2010,12:08,1139.00,1139.25,1139.00,1139.00,18,824,842.00
09/28/2010,12:09,1139.00,1139.25,1138.75,1138.75,41,3386,3427.00
09/28/2010,12:10,1138.75,1138.75,1137.50,1138.50,2396,6575,8971.00
09/28/2010,12:11,1138.50,1138.75,1137.75,1138.00,1732,2293,4025.00
09/28/2010,12:12,1138.00,1138.25,1138.00,1138.25,75,333,408.00
09/28/2010,12:13,1138.25,1138.50,1137.75,1138.25,697,1238,1935.00
09/28/2010,12:14,1138.25,1138.75,1138.00,1138.50,642,277,919.00
09/28/2010,12:15,1138.75,1139.00,1138.50,1138.75,5120,748,5868.00
09/28/2010,12:16,1138.50,1139.00,1138.50,1138.50,758,304,1062.00
09/28/2010,12:17,1138.75,1138.75,1138.50,1138.50,11,1226,1237.00
09/28/2010,12:18,1138.50,1139.00,1138.50,1139.00,433,47,480.00
09/28/2010,12:19,1138.75,1139.00,1138.25,1138.25,790,1211,2001.00
09/28/2010,12:20,1138.25,1138.75,1138.25,1138.75,779,679,1458.00
09/28/2010,12:21,1138.75,1139.00,1138.50,1138.75,310,55,365.00
09/28/2010,12:22,1139.00,1139.00,1138.75,1138.75,734,238,972.00
09/28/2010,12:23,1138.75,1139.00,1138.50,1139.00,145,752,897.00
09/28/2010,12:24,1139.00,1139.00,1138.75,1139.00,170,458,628.00
09/28/2010,12:25,1139.00,1139.25,1138.75,1139.00,917,38,955.00
09/28/2010,12:26,1139.25,1139.75,1139.00,1139.50,1900,329,2229.00
09/28/2010,12:27,1139.25,1139.50,1139.00,1139.00,241,688,929.00
09/28/2010,12:28,1139.00,1139.25,1138.75,1139.00,394,381,775.00
09/28/2010,12:29,1139.25,1139.25,1138.50,1138.75,1213,2319,3532.00
09/28/2010,12:30,1139.00,1139.50,1138.75,1139.50,1395,84,1479.00
09/28/2010,12:31,1139.50,1139.75,1139.50,1139.75,1546,171,1717.00
09/28/2010,12:32,1139.75,1139.75,1139.50,1139.75,135,47,182.00
09/28/2010,12:33,1139.75,1139.75,1139.50,1139.75,278,12,290.00
09/28/2010,12:34,1139.50,1140.25,1139.50,1140.00,3433,155,3588.00
09/28/2010,12:35,1140.25,1140.50,1140.00,1140.00,2420,755,3175.00
09/28/2010,12:36,1140.25,1140.50,1140.00,1140.50,1152,23,1175.00
09/28/2010,12:37,1140.50,1141.50,1140.25,1141.25,7470,1048,8518.00
09/28/2010,12:38,1141.25,1141.75,1141.00,1141.25,2333,1919,4252.00
09/28/2010,12:39,1141.25,1141.50,1141.00,1141.25,577,453,1030.00
09/28/2010,12:40,1141.00,1141.25,1140.75,1140.75,375,733,1108.00
09/28/2010,12:41,1141.00,1141.00,1140.50,1140.75,502,1247,1749.00
09/28/2010,12:42,1140.75,1141.25,1140.50,1141.00,1720,701,2421.00
09/28/2010,12:43,1141.00,1141.25,1140.75,1141.00,713,444,1157.00
09/28/2010,12:44,1140.75,1141.00,1140.50,1140.75,873,804,1677.00
09/28/2010,12:45,1140.75,1141.25,1140.75,1141.25,1248,260,1508.00
09/28/2010,12:46,1141.25,1141.25,1140.50,1140.75,66,1009,1075.00
09/28/2010,12:47,1140.75,1141.00,1140.50,1140.50,2390,497,2887.00
09/28/2010,12:48,1140.75,1140.75,1139.75,1140.25,1277,4112,5389.00
09/28/2010,12:49,1140.25,1140.75,1140.00,1140.75,860,47,907.00
09/28/2010,12:50,1140.75,1141.25,1140.50,1141.00,1362,580,1942.00
09/28/2010,12:51,1141.00,1142.00,1141.00,1142.00,3362,475,3837.00
09/28/2010,12:52,1142.00,1142.00,1141.50,1141.50,1251,1287,2538.00
09/28/2010,12:53,1141.75,1142.00,1141.50,1142.00,1821,485,2306.00
09/28/2010,12:54,1142.00,1143.25,1141.75,1142.50,15899,3962,19861.00
09/28/2010,12:55,1142.75,1142.75,1142.25,1142.50,1726,1344,3070.00
09/28/2010,12:56,1142.50,1142.75,1142.50,1142.75,2071,153,2224.00
09/28/2010,12:57,1142.50,1143.25,1142.50,1143.25,3628,337,3965.00
09/28/2010,12:58,1143.25,1143.50,1143.00,1143.00,2117,1848,3965.00
09/28/2010,12:59,1143.25,1143.25,1142.75,1142.75,2198,2256,4454.00
09/28/2010,13:00,1143.00,1143.50,1142.75,1143.00,1447,1406,2853.00
09/28/2010,13:01,1143.25,1143.50,1142.75,1143.00,2231,1589,3820.00
09/28/2010,13:02,1143.00,1143.25,1142.50,1142.75,237,1868,2105.00
09/28/2010,13:03,1142.75,1143.00,1142.00,1142.00,1680,4855,6535.00
09/28/2010,13:04,1142.00,1142.50,1141.75,1142.00,1639,1681,3320.00
09/28/2010,13:05,1142.00,1142.25,1142.00,1142.00,190,991,1181.00
09/28/2010,13:06,1142.25,1142.50,1141.75,1142.00,625,1193,1818.00
09/28/2010,13:07,1142.00,1142.25,1141.75,1142.00,803,1463,2266.00
09/28/2010,13:08,1142.00,1142.25,1141.75,1141.75,102,548,650.00
09/28/2010,13:09,1141.75,1142.25,1141.50,1142.25,1940,1289,3229.00
09/28/2010,13:10,1142.00,1142.25,1142.00,1142.00,51,667,718.00
09/28/2010,13:11,1142.00,1142.75,1142.00,1142.25,1273,1766,3039.00
09/28/2010,13:12,1142.50,1142.75,1142.25,1142.50,636,380,1016.00
09/28/2010,13:13,1142.50,1142.75,1142.25,1142.75,758,249,1007.00
09/28/2010,13:14,1142.75,1142.75,1142.25,1142.50,1241,923,2164.00
09/28/2010,13:15,1142.50,1142.50,1141.75,1141.75,383,2745,3128.00
09/28/2010,13:16,1141.75,1142.50,1141.25,1142.50,2902,1927,4829.00
09/28/2010,13:17,1142.50,1143.00,1142.25,1142.75,1262,235,1497.00
09/28/2010,13:18,1143.00,1143.00,1142.25,1142.25,231,1272,1503.00
09/28/2010,13:19,1142.25,1142.25,1141.25,1141.50,1075,3952,5027.00
09/28/2010,13:20,1141.50,1142.00,1141.25,1141.75,578,687,1265.00
09/28/2010,13:21,1141.50,1142.25,1141.50,1142.00,1308,1395,2703.00
09/28/2010,13:22,1142.00,1142.25,1141.50,1141.75,84,688,772.00
09/28/2010,13:23,1141.75,1142.00,1141.25,1141.75,1119,588,1707.00
09/28/2010,13:24,1141.75,1142.00,1141.25,1141.50,1095,1171,2266.00
09/28/2010,13:25,1141.50,1141.75,1140.50,1140.50,825,5342,6167.00
09/28/2010,13:26,1140.75,1141.25,1140.50,1141.00,3167,1289,4456.00
09/28/2010,13:27,1141.00,1141.00,1140.50,1140.75,1616,642,2258.00
09/28/2010,13:28,1140.50,1141.00,1140.50,1140.75,1682,679,2361.00
09/28/2010,13:29,1140.75,1141.00,1140.25,1140.25,567,989,1556.00
09/28/2010,13:30,1140.25,1140.50,1139.00,1139.25,1929,6892,8821.00
09/28/2010,13:31,1139.00,1139.75,1138.50,1139.50,4030,4525,8555.00
09/28/2010,13:32,1139.75,1139.75,1139.00,1139.50,690,1481,2171.00
09/28/2010,13:33,1139.75,1140.00,1139.50,1139.75,784,889,1673.00
09/28/2010,13:34,1139.75,1140.00,1139.50,1139.50,793,718,1511.00
09/28/2010,13:35,1139.50,1140.00,1139.50,1139.75,1381,354,1735.00
09/28/2010,13:36,1139.50,1139.75,1138.00,1138.00,1513,6850,8363.00
09/28/2010,13:37,1138.00,1139.25,1138.00,1139.00,2139,1647,3786.00
09/28/2010,13:38,1139.00,1140.00,1138.75,1139.75,3245,1112,4357.00
09/28/2010,13:39,1139.50,1140.00,1138.75,1139.00,1328,1753,3081.00
09/28/2010,13:40,1139.00,1139.25,1138.25,1139.25,1784,1392,3176.00
09/28/2010,13:41,1139.00,1139.75,1139.00,1139.50,1343,42,1385.00
09/28/2010,13:42,1139.75,1139.75,1139.00,1139.25,49,682,731.00
09/28/2010,13:43,1139.25,1139.25,1138.00,1138.00,2340,2969,5309.00
09/28/2010,13:44,1138.00,1138.25,1137.25,1138.00,3563,5512,9075.00
09/28/2010,13:45,1137.75,1138.75,1137.75,1138.50,2449,961,3410.00
09/28/2010,13:46,1138.50,1138.50,1137.25,1137.75,2439,4811,7250.00
09/28/2010,13:47,1137.75,1138.00,1136.75,1137.00,2503,6020,8523.00
09/28/2010,13:48,1137.00,1137.50,1136.75,1137.25,2244,279,2523.00
09/28/2010,13:49,1137.25,1137.50,1136.50,1137.25,3071,3212,6283.00
09/28/2010,13:50,1137.25,1137.50,1137.00,1137.25,1400,471,1871.00
09/28/2010,13:51,1137.25,1137.75,1137.00,1137.25,1174,1939,3113.00
09/28/2010,13:52,1137.50,1137.75,1137.25,1137.50,487,588,1075.00
09/28/2010,13:53,1137.50,1138.00,1137.25,1137.25,2271,1201,3472.00
09/28/2010,13:54,1137.25,1137.50,1136.50,1137.00,1997,2331,4328.00
09/28/2010,13:55,1137.00,1137.25,1136.75,1137.25,1910,43,1953.00
09/28/2010,13:56,1137.50,1137.50,1136.50,1136.50,2029,3393,5422.00
09/28/2010,13:57,1136.50,1137.50,1136.50,1137.50,3650,2489,6139.00
09/28/2010,13:58,1137.50,1137.75,1137.25,1137.50,1658,823,2481.00
09/28/2010,13:59,1137.50,1138.00,1137.50,1137.75,2157,1118,3275.00
09/28/2010,14:00,1137.75,1137.75,1137.25,1137.75,1498,1188,2686.00
09/28/2010,14:01,1137.75,1138.00,1137.50,1137.75,782,1147,1929.00
09/28/2010,14:02,1137.75,1138.00,1137.50,1137.75,150,1466,1616.00
09/28/2010,14:03,1137.75,1138.00,1137.25,1137.75,775,1264,2039.00
09/28/2010,14:04,1137.75,1137.75,1137.25,1137.25,464,1822,2286.00
09/28/2010,14:05,1137.25,1138.00,1137.00,1137.75,3123,2141,5264.00
09/28/2010,14:06,1138.00,1138.00,1137.50,1137.50,179,1865,2044.00
09/28/2010,14:07,1137.50,1137.75,1137.25,1137.75,1620,1043,2663.00
09/28/2010,14:08,1137.50,1138.00,1137.25,1137.75,1557,1913,3470.00
09/28/2010,14:09,1137.75,1139.25,1137.50,1139.00,8790,949,9739.00
09/28/2010,14:10,1138.75,1139.50,1138.50,1139.25,2415,2218,4633.00
09/28/2010,14:11,1139.25,1139.50,1138.25,1138.25,739,2826,3565.00
09/28/2010,14:12,1138.25,1139.00,1138.25,1138.75,1172,225,1397.00
09/28/2010,14:13,1139.00,1139.50,1138.75,1139.25,1788,592,2380.00
09/28/2010,14:14,1139.50,1140.50,1139.25,1139.50,4982,3407,8389.00
09/28/2010,14:15,1139.50,1139.75,1139.25,1139.50,521,1563,2084.00
09/28/2010,14:16,1139.75,1140.00,1139.50,1139.75,962,480,1442.00
09/28/2010,14:17,1139.50,1139.75,1139.00,1139.75,2156,1691,3847.00
09/28/2010,14:18,1139.75,1140.75,1139.75,1140.50,2690,2670,5360.00
09/28/2010,14:19,1140.25,1141.00,1140.00,1141.00,2830,592,3422.00
09/28/2010,14:20,1140.75,1141.00,1140.50,1140.50,1233,1442,2675.00
09/28/2010,14:21,1140.50,1141.00,1140.50,1140.75,646,638,1284.00
09/28/2010,14:22,1140.75,1141.00,1140.25,1140.50,487,1289,1776.00
09/28/2010,14:23,1140.50,1140.50,1140.25,1140.25,176,365,541.00
09/28/2010,14:24,1140.25,1140.50,1140.25,1140.25,174,242,416.00
09/28/2010,14:25,1140.50,1140.50,1139.75,1139.75,295,2635,2930.00
09/28/2010,14:26,1139.75,1140.25,1139.75,1140.00,2823,978,3801.00
09/28/2010,14:27,1140.00,1140.75,1140.00,1140.00,1914,2324,4238.00
09/28/2010,14:28,1140.00,1140.25,1139.25,1139.25,742,3265,4007.00
09/28/2010,14:29,1139.25,1139.75,1139.25,1139.50,729,147,876.00
09/28/2010,14:30,1139.75,1139.75,1139.50,1139.75,1060,1677,2737.00
09/28/2010,14:31,1139.50,1140.25,1139.50,1139.50,1304,1309,2613.00
09/28/2010,14:32,1139.50,1140.75,1139.50,1140.50,2159,557,2716.00
09/28/2010,14:33,1140.50,1141.00,1140.25,1140.75,2571,2570,5141.00
09/28/2010,14:34,1140.75,1141.00,1140.25,1140.25,305,1222,1527.00
09/28/2010,14:35,1140.50,1142.00,1140.25,1142.00,7675,1177,8852.00
09/28/2010,14:36,1141.75,1142.75,1141.50,1142.75,6772,3666,10438.00
09/28/2010,14:37,1142.50,1142.75,1142.00,1142.00,912,2781,3693.00
09/28/2010,14:38,1142.00,1142.50,1141.75,1142.25,2256,1481,3737.00
09/28/2010,14:39,1142.50,1142.75,1142.00,1142.25,4139,2527,6666.00
09/28/2010,14:40,1142.00,1143.00,1142.00,1142.75,4183,2135,6318.00
09/28/2010,14:41,1142.75,1143.75,1142.75,1143.25,7383,5948,13331.00
09/28/2010,14:42,1143.25,1143.25,1142.75,1142.75,1952,1188,3140.00
09/28/2010,14:43,1142.75,1143.50,1142.75,1143.25,2509,1132,3641.00
09/28/2010,14:44,1143.25,1143.75,1142.50,1143.00,3066,2713,5779.00
09/28/2010,14:45,1142.75,1143.00,1141.75,1142.25,3123,3835,6958.00
09/28/2010,14:46,1142.50,1143.25,1142.50,1142.75,2633,3520,6153.00
09/28/2010,14:47,1143.00,1144.75,1142.75,1144.75,14614,3852,18466.00
09/28/2010,14:48,1144.50,1144.75,1143.75,1144.00,4769,7096,11865.00
09/28/2010,14:49,1144.00,1144.25,1143.50,1143.50,477,4984,5461.00
09/28/2010,14:50,1143.75,1144.25,1143.50,1144.25,2207,643,2850.00
09/28/2010,14:51,1144.00,1145.25,1144.00,1145.25,8876,2797,11673.00
09/28/2010,14:52,1145.00,1145.75,1144.75,1144.75,5814,7868,13682.00
09/28/2010,14:53,1144.75,1145.25,1144.50,1144.75,3446,1533,4979.00
09/28/2010,14:54,1144.75,1145.75,1144.75,1145.75,3032,501,3533.00
09/28/2010,14:55,1145.50,1146.00,1145.25,1145.50,4476,4000,8476.00
09/28/2010,14:56,1145.25,1145.75,1144.25,1144.25,1889,7706,9595.00
09/28/2010,14:57,1144.25,1144.75,1144.25,1144.75,4047,1232,5279.00
09/28/2010,14:58,1144.75,1144.75,1143.50,1144.00,2938,6991,9929.00
09/28/2010,14:59,1143.75,1144.25,1143.50,1144.00,4292,5701,9993.00
09/28/2010,15:00,1143.75,1144.00,1142.50,1142.75,11473,28224,39697.00
09/28/2010,15:01,1142.75,1142.75,1141.75,1142.00,16950,15926,32876.00
09/28/2010,15:02,1142.00,1142.50,1141.75,1142.50,6017,1850,7867.00
09/28/2010,15:03,1142.50,1142.75,1142.00,1142.50,4613,4720,9333.00
09/28/2010,15:04,1142.50,1142.75,1142.25,1142.50,5023,1416,6439.00
09/28/2010,15:05,1142.25,1143.00,1142.25,1143.00,2314,2219,4533.00
09/28/2010,15:06,1143.00,1143.00,1142.50,1142.75,491,1532,2023.00
09/28/2010,15:07,1142.50,1142.75,1142.25,1142.50,271,1321,1592.00
09/28/2010,15:08,1142.25,1142.50,1142.25,1142.50,480,417,897.00
09/28/2010,15:09,1142.50,1142.50,1142.00,1142.00,130,1939,2069.00
09/28/2010,15:10,1142.00,1142.25,1141.75,1141.75,496,1639,2135.00
09/28/2010,15:11,1141.75,1142.00,1141.75,1141.75,492,1302,1794.00
09/28/2010,15:12,1141.75,1142.00,1141.75,1141.75,748,484,1232.00
09/28/2010,15:13,1141.75,1142.00,1141.50,1141.75,561,2726,3287.00
09/28/2010,15:14,1141.50,1141.75,1141.25,1141.25,2615,2473,5088.00
09/28/2010,15:15,1141.25,1142.00,1141.25,1141.75,5979,3110,9089.00
09/28/2010,15:31,1141.75,1142.75,1141.75,1142.75,752,516,1268.00
09/28/2010,15:32,1142.75,1142.75,1142.50,1142.50,72,245,317.00
09/28/2010,15:33,1142.50,1142.50,1142.50,1142.50,0,258,258.00
09/28/2010,15:34,1142.50,1142.75,1142.50,1142.50,1,27,28.00
09/28/2010,15:35,1142.50,1142.75,1142.50,1142.50,26,114,140.00
09/28/2010,15:36,1142.75,1142.75,1142.50,1142.50,7,24,31.00
09/28/2010,15:37,1142.50,1142.75,1142.50,1142.50,218,5,223.00
09/28/2010,15:38,1142.75,1143.00,1142.50,1143.00,173,2,175.00
09/28/2010,15:39,1143.00,1143.00,1143.00,1143.00,2,0,2.00
09/28/2010,15:40,1142.75,1142.75,1142.25,1142.25,12,356,368.00
09/28/2010,15:41,1142.25,1142.50,1142.25,1142.25,2,302,304.00
09/28/2010,15:42,1142.25,1142.25,1142.00,1142.00,29,114,143.00
09/28/2010,15:43,1142.00,1142.25,1142.00,1142.25,7,6,13.00
09/28/2010,15:44,1142.25,1142.25,1142.00,1142.00,9,206,215.00
09/28/2010,15:45,1142.00,1142.00,1141.75,1142.00,101,7,108.00
09/28/2010,15:46,1142.00,1142.25,1142.00,1142.25,30,108,138.00
09/28/2010,15:47,1142.25,1142.25,1141.75,1142.00,38,135,173.00
09/28/2010,15:48,1142.00,1142.00,1141.75,1142.00,36,2,38.00
09/28/2010,15:49,1142.00,1142.00,1142.00,1142.00,37,0,37.00
09/28/2010,15:50,1142.00,1142.25,1142.00,1142.00,28,1,29.00
09/28/2010,15:51,1142.00,1142.00,1142.00,1142.00,0,3,3.00
09/28/2010,15:52,1142.25,1142.25,1142.25,1142.25,2,0,2.00
09/28/2010,15:53,1142.25,1142.50,1142.00,1142.50,349,2,351.00
09/28/2010,15:54,1142.50,1142.75,1142.50,1142.50,25,33,58.00
09/28/2010,15:55,1142.50,1142.50,1142.25,1142.50,1,8,9.00
09/28/2010,15:56,1142.50,1142.50,1142.25,1142.25,13,5,18.00
09/28/2010,15:57,1142.25,1142.50,1142.25,1142.25,4,5,9.00
09/28/2010,15:58,1142.25,1142.25,1142.25,1142.25,0,4,4.00
09/28/2010,15:59,1142.25,1142.25,1142.25,1142.25,0,6,6.00
09/28/2010,16:00,1142.25,1142.75,1142.25,1142.75,219,31,250.00
09/28/2010,17:01,1142.25,1142.50,1142.25,1142.25,1,157,158.00
09/28/2010,17:02,1142.25,1142.50,1142.25,1142.50,5,51,56.00
09/28/2010,17:03,1142.25,1142.50,1142.25,1142.50,5,9,14.00
09/28/2010,17:04,1142.25,1142.25,1142.25,1142.25,0,2,2.00
09/28/2010,17:05,1142.25,1142.25,1142.25,1142.25,0,30,30.00
09/28/2010,17:06,1142.50,1142.50,1142.25,1142.25,2,4,6.00
09/28/2010,17:07,1142.25,1142.25,1142.25,1142.25,0,182,182.00
09/28/2010,17:08,1142.25,1142.50,1142.25,1142.50,8,132,140.00
09/28/2010,17:09,1142.25,1142.25,1142.25,1142.25,0,1,1.00
09/28/2010,17:10,1142.50,1142.50,1142.50,1142.50,1,0,1.00
09/28/2010,17:11,1142.25,1142.25,1142.25,1142.25,0,1,1.00
09/28/2010,17:12,1142.25,1142.50,1142.25,1142.50,4,5,9.00
09/28/2010,17:13,1142.25,1142.50,1142.25,1142.50,174,1,175.00
09/28/2010,17:14,1142.50,1143.00,1142.50,1142.75,564,44,608.00
09/28/2010,17:15,1142.75,1142.75,1142.75,1142.75,5,0,5.00
09/28/2010,17:16,1142.50,1142.50,1142.50,1142.50,0,96,96.00
09/28/2010,17:17,1142.50,1142.75,1142.50,1142.75,2,1,3.00
09/28/2010,17:20,1142.50,1142.50,1142.25,1142.25,0,27,27.00
09/28/2010,17:21,1142.50,1142.50,1142.25,1142.25,7,1,8.00
09/28/2010,17:23,1142.25,1142.25,1142.25,1142.25,0,4,4.00
09/28/2010,17:24,1142.50,1142.50,1142.50,1142.50,6,0,6.00
09/28/2010,17:25,1142.50,1142.50,1142.25,1142.50,13,1,14.00
09/28/2010,17:26,1142.50,1142.75,1142.50,1142.75,5,0,5.00
09/28/2010,17:27,1142.50,1142.50,1142.50,1142.50,0,3,3.00
09/28/2010,17:28,1142.75,1142.75,1142.75,1142.75,1,0,1.00
09/28/2010,17:29,1142.50,1142.50,1142.25,1142.50,1,22,23.00
09/28/2010,17:30,1142.50,1142.50,1142.50,1142.50,2,0,2.00
09/28/2010,17:31,1142.50,1142.50,1142.50,1142.50,1,0,1.00
09/28/2010,17:33,1142.50,1142.50,1142.25,1142.50,3,2,5.00
09/28/2010,17:34,1142.50,1142.50,1142.25,1142.25,10,4,14.00
09/28/2010,17:35,1142.25,1142.50,1142.25,1142.25,1,4,5.00
09/28/2010,17:36,1142.25,1142.25,1142.25,1142.25,0,2,2.00
09/28/2010,17:37,1142.25,1142.25,1142.25,1142.25,0,9,9.00
09/28/2010,17:38,1142.25,1142.50,1142.25,1142.25,38,140,178.00
09/28/2010,17:39,1142.00,1142.50,1142.00,1142.00,29,195,224.00
09/28/2010,17:40,1142.00,1142.00,1142.00,1142.00,0,57,57.00
09/28/2010,17:41,1142.00,1142.00,1141.75,1142.00,7,6,13.00
09/28/2010,17:44,1142.00,1142.00,1142.00,1142.00,1,0,1.00
09/28/2010,17:45,1142.00,1142.00,1142.00,1142.00,46,0,46.00
09/28/2010,17:46,1141.75,1142.25,1141.75,1142.00,12,3,15.00
09/28/2010,17:47,1142.00,1142.00,1142.00,1142.00,0,1,1.00
09/28/2010,17:48,1142.00,1142.00,1141.75,1141.75,0,24,24.00
09/28/2010,17:49,1142.00,1142.00,1141.75,1142.00,5,1,6.00
09/28/2010,17:50,1142.00,1142.00,1142.00,1142.00,1,0,1.00
09/28/2010,17:51,1142.00,1142.00,1141.75,1142.00,3,74,77.00
09/28/2010,17:53,1142.00,1142.00,1141.75,1142.00,11,2,13.00
09/28/2010,17:54,1142.00,1142.00,1142.00,1142.00,2,0,2.00
09/28/2010,17:55,1141.75,1141.75,1141.75,1141.75,0,76,76.00
09/28/2010,17:56,1141.75,1142.50,1141.75,1142.50,159,86,245.00
09/28/2010,17:57,1142.50,1142.50,1142.25,1142.25,61,15,76.00
09/28/2010,17:58,1142.00,1142.25,1142.00,1142.25,12,3,15.00
09/28/2010,17:59,1142.50,1142.50,1142.25,1142.50,19,1,20.00
09/28/2010,18:00,1142.50,1142.50,1142.50,1142.50,4,0,4.00
09/28/2010,18:01,1142.25,1142.25,1142.25,1142.25,0,11,11.00
09/28/2010,18:02,1142.25,1142.25,1142.25,1142.25,0,2,2.00
09/28/2010,18:04,1142.50,1142.50,1142.50,1142.50,14,0,14.00
09/28/2010,18:05,1142.25,1142.50,1142.25,1142.25,6,5,11.00
09/28/2010,18:07,1142.25,1142.50,1142.25,1142.50,1,1,2.00
09/28/2010,18:08,1142.50,1142.50,1142.25,1142.25,4,2,6.00
09/28/2010,18:09,1142.50,1142.50,1142.50,1142.50,3,0,3.00
09/28/2010,18:10,1142.50,1142.50,1142.50,1142.50,6,0,6.00
09/28/2010,18:11,1142.50,1142.50,1142.50,1142.50,2,0,2.00
09/28/2010,18:13,1142.25,1142.50,1142.25,1142.50,6,6,12.00
09/28/2010,18:14,1142.50,1142.50,1142.50,1142.50,50,0,50.00
09/28/2010,18:15,1142.50,1142.50,1142.50,1142.50,7,0,7.00
09/28/2010,18:16,1142.50,1142.50,1142.50,1142.50,1,0,1.00
09/28/2010,18:18,1142.50,1142.50,1142.50,1142.50,4,0,4.00
09/28/2010,18:19,1142.50,1142.50,1142.50,1142.50,1,0,1.00
09/28/2010,18:21,1142.25,1142.25,1142.25,1142.25,0,4,4.00
09/28/2010,18:22,1142.50,1142.50,1142.50,1142.50,3,0,3.00
09/28/2010,18:23,1142.50,1142.50,1142.50,1142.50,1,0,1.00
09/28/2010,18:24,1142.25,1142.25,1142.25,1142.25,0,11,11.00
09/28/2010,18:25,1142.25,1142.25,1142.25,1142.25,0,4,4.00
09/28/2010,18:26,1142.25,1142.25,1142.25,1142.25,0,1,1.00
09/28/2010,18:27,1142.25,1142.25,1142.00,1142.25,2,48,50.00
09/28/2010,18:29,1142.00,1142.25,1142.00,1142.25,2,5,7.00
09/28/2010,18:30,1142.25,1142.25,1142.25,1142.25,1,0,1.00
09/28/2010,18:31,1142.25,1142.25,1142.25,1142.25,1,0,1.00
09/28/2010,18:32,1142.25,1142.25,1142.00,1142.00,1,1,2.00
09/28/2010,18:33,1142.25,1142.25,1142.25,1142.25,12,0,12.00
09/28/2010,18:34,1142.25,1142.25,1142.25,1142.25,13,0,13.00
09/28/2010,18:35,1142.25,1142.25,1142.25,1142.25,2,0,2.00
09/28/2010,18:36,1142.25,1142.25,1142.00,1142.00,5,2,7.00
09/28/2010,18:37,1142.25,1142.25,1142.00,1142.00,1,1,2.00
09/28/2010,18:40,1142.00,1142.25,1142.00,1142.25,1,1,2.00
09/28/2010,18:41,1142.00,1142.00,1141.75,1142.00,5,218,223.00
09/28/2010,18:42,1141.75,1141.75,1141.50,1141.50,2,28,30.00
09/28/2010,18:43,1141.75,1141.75,1141.75,1141.75,2,0,2.00
09/28/2010,18:44,1141.75,1142.00,1141.75,1142.00,9,0,9.00
09/28/2010,18:45,1142.00,1142.00,1142.00,1142.00,4,0,4.00
09/28/2010,18:46,1142.00,1142.25,1142.00,1142.00,14,52,66.00
09/28/2010,18:47,1142.00,1142.25,1142.00,1142.25,12,17,29.00
09/28/2010,18:48,1142.00,1142.25,1142.00,1142.25,9,3,12.00
09/28/2010,18:49,1142.25,1142.25,1142.25,1142.25,12,0,12.00
09/28/2010,18:50,1142.25,1142.25,1142.00,1142.25,21,1,22.00
09/28/2010,18:51,1142.25,1142.50,1142.25,1142.25,84,54,138.00
09/28/2010,18:52,1142.25,1142.50,1142.25,1142.50,151,11,162.00
09/28/2010,18:53,1142.50,1142.50,1142.50,1142.50,1,0,1.00
09/28/2010,18:54,1142.25,1142.50,1142.25,1142.25,1,70,71.00
09/28/2010,18:55,1142.25,1142.25,1142.25,1142.25,0,10,10.00
09/28/2010,18:56,1142.25,1142.25,1142.25,1142.25,0,3,3.00
09/28/2010,18:57,1142.50,1142.75,1142.50,1142.50,56,7,63.00
09/28/2010,18:58,1142.50,1142.50,1142.50,1142.50,0,11,11.00
09/28/2010,18:59,1142.50,1142.50,1142.25,1142.25,15,8,23.00
09/28/2010,19:00,1142.25,1142.25,1142.25,1142.25,0,15,15.00
09/28/2010,19:01,1142.50,1142.75,1142.50,1142.75,94,0,94.00
09/28/2010,19:02,1142.75,1142.75,1142.50,1142.50,45,3,48.00
09/28/2010,19:03,1142.50,1143.00,1142.50,1142.75,90,104,194.00
09/28/2010,19:04,1142.75,1143.00,1142.75,1143.00,40,19,59.00
09/28/2010,19:05,1143.00,1143.00,1142.50,1142.50,28,45,73.00
09/28/2010,19:06,1142.50,1142.75,1142.00,1142.00,22,207,229.00
09/28/2010,19:07,1142.25,1142.25,1142.00,1142.25,41,53,94.00
09/28/2010,19:08,1142.00,1142.25,1142.00,1142.25,48,29,77.00
09/28/2010,19:09,1142.25,1142.50,1142.25,1142.25,51,18,69.00
09/28/2010,19:10,1142.25,1142.50,1142.25,1142.25,19,26,45.00
09/28/2010,19:11,1142.25,1142.50,1142.25,1142.50,6,38,44.00
09/28/2010,19:12,1142.25,1142.25,1142.25,1142.25,0,47,47.00
09/28/2010,19:13,1142.25,1142.50,1142.25,1142.25,2,30,32.00
09/28/2010,19:14,1142.25,1142.25,1142.25,1142.25,0,20,20.00
09/28/2010,19:15,1142.50,1142.50,1142.25,1142.25,42,14,56.00
09/28/2010,19:16,1142.25,1142.50,1142.25,1142.25,23,16,39.00
09/28/2010,19:17,1142.25,1142.75,1142.25,1142.75,28,23,51.00
09/28/2010,19:18,1142.75,1142.75,1142.50,1142.50,1,10,11.00
09/28/2010,19:19,1142.50,1142.75,1142.50,1142.75,1,18,19.00
09/28/2010,19:20,1142.75,1143.75,1142.75,1143.50,661,271,932.00
09/28/2010,19:21,1143.50,1144.25,1143.50,1144.00,1119,88,1207.00
09/28/2010,19:22,1144.00,1144.25,1143.75,1143.75,315,89,404.00
09/28/2010,19:23,1144.00,1144.75,1144.00,1144.50,731,18,749.00
09/28/2010,19:24,1144.75,1145.00,1144.75,1145.00,96,44,140.00
09/28/2010,19:25,1144.75,1144.75,1144.50,1144.75,20,286,306.00
09/28/2010,19:26,1144.75,1144.75,1144.50,1144.50,68,93,161.00
09/28/2010,19:27,1144.50,1144.75,1144.50,1144.75,128,8,136.00
09/28/2010,19:28,1144.50,1144.75,1144.50,1144.75,48,16,64.00
09/28/2010,19:29,1144.75,1145.00,1144.75,1144.75,141,18,159.00
09/28/2010,19:30,1145.00,1145.00,1144.75,1144.75,96,11,107.00
09/28/2010,19:31,1145.00,1145.00,1144.50,1144.50,19,170,189.00
09/28/2010,19:32,1144.50,1144.50,1144.50,1144.50,0,13,13.00
09/28/2010,19:33,1144.50,1144.75,1144.50,1144.50,1,16,17.00
09/28/2010,19:34,1144.50,1144.75,1144.50,1144.50,2,17,19.00
09/28/2010,19:35,1144.50,1144.75,1144.25,1144.75,96,75,171.00
09/28/2010,19:36,1144.75,1144.75,1144.50,1144.50,11,71,82.00
09/28/2010,19:37,1144.50,1144.50,1144.50,1144.50,0,20,20.00
09/28/2010,19:38,1144.50,1144.50,1144.25,1144.25,1,118,119.00
09/28/2010,19:39,1144.25,1144.50,1144.25,1144.50,104,42,146.00
09/28/2010,19:40,1144.25,1144.50,1144.00,1144.00,2,108,110.00
09/28/2010,19:41,1144.00,1144.25,1144.00,1144.00,46,11,57.00
09/28/2010,19:42,1144.25,1144.25,1144.00,1144.25,35,10,45.00
09/28/2010,19:43,1144.25,1144.25,1144.00,1144.00,57,33,90.00
09/28/2010,19:44,1144.00,1144.00,1143.75,1144.00,83,23,106.00
09/28/2010,19:45,1144.00,1144.00,1143.75,1144.00,58,4,62.00
09/28/2010,19:46,1144.00,1144.50,1143.75,1144.25,212,53,265.00
09/28/2010,19:47,1144.25,1144.50,1144.00,1144.25,76,120,196.00
09/28/2010,19:48,1144.25,1144.50,1144.00,1144.00,31,46,77.00
09/28/2010,19:49,1144.25,1144.50,1144.25,1144.25,132,104,236.00
09/28/2010,19:50,1144.25,1144.25,1144.00,1144.25,54,94,148.00
09/28/2010,19:51,1144.25,1144.25,1144.00,1144.00,16,7,23.00
09/28/2010,19:52,1144.00,1144.25,1143.75,1144.00,26,74,100.00
09/28/2010,19:53,1144.00,1144.25,1143.75,1144.25,121,15,136.00
09/28/2010,19:54,1144.25,1144.25,1144.00,1144.25,98,13,111.00
09/28/2010,19:55,1144.00,1144.00,1143.75,1143.75,1,77,78.00
09/28/2010,19:56,1144.00,1144.25,1144.00,1144.00,127,10,137.00
09/28/2010,19:57,1144.00,1144.00,1143.75,1144.00,19,64,83.00
09/28/2010,19:58,1144.00,1144.50,1143.75,1144.25,154,20,174.00
09/28/2010,19:59,1144.50,1144.50,1144.25,1144.50,121,4,125.00
09/28/2010,20:00,1144.50,1144.75,1144.25,1144.25,58,54,112.00
09/28/2010,20:01,1144.25,1144.50,1144.25,1144.25,8,35,43.00
09/28/2010,20:02,1144.25,1144.50,1144.25,1144.50,49,67,116.00
09/28/2010,20:03,1144.50,1144.50,1144.00,1144.00,31,28,59.00
09/28/2010,20:04,1144.00,1144.25,1144.00,1144.00,5,21,26.00
09/28/2010,20:05,1144.00,1144.00,1143.50,1143.50,81,104,185.00
09/28/2010,20:06,1143.75,1143.75,1143.25,1143.25,16,157,173.00
09/28/2010,20:07,1143.25,1143.75,1143.25,1143.25,47,152,199.00
09/28/2010,20:08,1143.25,1143.25,1143.00,1143.25,37,91,128.00
09/28/2010,20:09,1143.25,1143.25,1142.75,1143.00,252,184,436.00
09/28/2010,20:10,1142.75,1143.00,1142.50,1143.00,175,233,408.00
09/28/2010,20:11,1142.75,1142.75,1142.50,1142.75,77,14,91.00
09/28/2010,20:12,1142.50,1142.75,1142.50,1142.50,51,51,102.00
09/28/2010,20:13,1142.75,1142.75,1142.50,1142.50,12,15,27.00
09/28/2010,20:14,1142.50,1142.50,1142.25,1142.50,61,131,192.00
09/28/2010,20:15,1142.50,1142.75,1142.25,1142.50,10,46,56.00
09/28/2010,20:16,1142.50,1142.50,1142.00,1142.25,56,119,175.00
09/28/2010,20:17,1142.50,1142.75,1142.25,1142.50,101,27,128.00
09/28/2010,20:18,1142.50,1142.50,1142.25,1142.50,2,21,23.00
09/28/2010,20:19,1142.50,1142.50,1142.00,1142.00,1,103,104.00
09/28/2010,20:20,1142.00,1142.25,1141.50,1141.75,36,603,639.00
09/28/2010,20:21,1141.50,1141.75,1141.50,1141.75,25,508,533.00
09/28/2010,20:22,1141.50,1142.00,1141.50,1141.50,192,115,307.00
09/28/2010,20:23,1141.50,1141.75,1141.50,1141.75,2,98,100.00
09/28/2010,20:24,1141.50,1141.50,1141.25,1141.50,188,93,281.00
09/28/2010,20:25,1141.50,1141.75,1141.25,1141.50,93,134,227.00
09/28/2010,20:26,1141.50,1141.75,1141.50,1141.50,53,152,205.00
09/28/2010,20:27,1141.50,1141.75,1141.50,1141.50,3,15,18.00
09/28/2010,20:28,1141.50,1141.50,1141.50,1141.50,0,21,21.00
09/28/2010,20:29,1141.50,1141.75,1141.50,1141.50,2,59,61.00
09/28/2010,20:30,1141.50,1141.50,1141.25,1141.50,10,80,90.00
09/28/2010,20:31,1141.50,1141.50,1141.25,1141.25,19,294,313.00
09/28/2010,20:32,1141.50,1141.75,1141.50,1141.50,136,11,147.00
09/28/2010,20:33,1141.25,1142.50,1141.25,1142.25,666,145,811.00
09/28/2010,20:34,1142.25,1142.25,1141.50,1141.50,25,215,240.00
09/28/2010,20:35,1141.75,1141.75,1141.50,1141.50,5,30,35.00
09/28/2010,20:36,1141.50,1141.50,1141.25,1141.25,4,52,56.00
09/28/2010,20:37,1141.50,1141.50,1141.25,1141.50,185,6,191.00
09/28/2010,20:38,1141.50,1141.50,1141.50,1141.50,15,0,15.00
09/28/2010,20:39,1141.75,1141.75,1141.25,1141.75,183,107,290.00
09/28/2010,20:40,1141.75,1141.75,1141.25,1141.25,9,116,125.00
09/28/2010,20:41,1141.50,1141.75,1141.50,1141.50,31,13,44.00
09/28/2010,20:42,1141.25,1141.50,1141.25,1141.25,1,67,68.00
09/28/2010,20:43,1141.50,1141.50,1141.25,1141.50,70,15,85.00
09/28/2010,20:44,1141.50,1141.50,1141.50,1141.50,91,0,91.00
09/28/2010,20:45,1141.50,1141.75,1141.50,1141.75,12,17,29.00
09/28/2010,20:46,1141.50,1141.75,1141.50,1141.50,16,162,178.00
09/28/2010,20:47,1141.50,1141.75,1141.50,1141.75,5,38,43.00
09/28/2010,20:48,1141.75,1141.75,1141.50,1141.75,24,9,33.00
09/28/2010,20:49,1141.50,1141.75,1141.50,1141.50,18,30,48.00
09/28/2010,20:50,1141.50,1142.00,1141.50,1141.75,60,12,72.00
09/28/2010,20:51,1141.75,1142.00,1141.50,1141.75,12,41,53.00
09/28/2010,20:52,1141.75,1142.00,1141.50,1142.00,130,38,168.00
09/28/2010,20:53,1142.00,1142.75,1142.00,1142.50,181,35,216.00
09/28/2010,20:54,1142.50,1143.00,1142.25,1142.75,269,95,364.00
09/28/2010,20:55,1142.75,1143.00,1142.50,1142.75,147,199,346.00
09/28/2010,20:56,1142.50,1142.75,1142.50,1142.50,7,17,24.00
09/28/2010,20:57,1142.50,1142.75,1142.50,1142.75,16,52,68.00
09/28/2010,20:58,1142.75,1142.75,1142.50,1142.75,48,9,57.00
09/28/2010,20:59,1142.75,1143.00,1142.50,1143.00,52,24,76.00
09/28/2010,21:00,1142.75,1143.00,1142.50,1142.50,12,31,43.00
09/28/2010,21:01,1142.50,1142.50,1142.50,1142.50,0,24,24.00
09/28/2010,21:02,1142.50,1142.75,1142.50,1142.50,1,15,16.00
09/28/2010,21:03,1142.75,1142.75,1142.50,1142.50,3,70,73.00
09/28/2010,21:04,1142.50,1142.50,1142.50,1142.50,0,16,16.00
09/28/2010,21:05,1142.50,1142.75,1142.50,1142.75,4,142,146.00
09/28/2010,21:06,1142.50,1142.75,1142.50,1142.75,9,25,34.00
09/28/2010,21:07,1142.75,1142.75,1142.50,1142.75,28,1,29.00
09/28/2010,21:08,1142.75,1143.00,1142.75,1143.00,9,0,9.00
09/28/2010,21:09,1142.75,1143.00,1142.75,1143.00,2,5,7.00
09/28/2010,21:10,1142.75,1143.25,1142.75,1143.25,357,1,358.00
09/28/2010,21:11,1143.25,1143.50,1143.00,1143.50,111,12,123.00
09/28/2010,21:12,1143.25,1143.25,1143.25,1143.25,0,1,1.00
09/28/2010,21:13,1143.25,1143.75,1143.25,1143.50,218,12,230.00
09/28/2010,21:14,1143.50,1143.75,1143.50,1143.75,22,7,29.00
09/28/2010,21:15,1143.75,1143.75,1143.50,1143.50,20,45,65.00
09/28/2010,21:16,1143.50,1143.75,1143.50,1143.50,2,49,51.00
09/28/2010,21:17,1143.50,1143.50,1143.50,1143.50,0,18,18.00
09/28/2010,21:18,1143.25,1143.25,1143.25,1143.25,0,127,127.00
09/28/2010,21:19,1143.00,1143.00,1143.00,1143.00,0,91,91.00
09/28/2010,21:20,1143.00,1143.00,1142.75,1142.75,0,22,22.00
09/28/2010,21:21,1143.00,1143.00,1142.75,1143.00,29,2,31.00
09/28/2010,21:22,1143.00,1143.00,1143.00,1143.00,5,0,5.00
09/28/2010,21:23,1142.75,1143.00,1142.75,1143.00,5,4,9.00
09/28/2010,21:24,1142.75,1142.75,1142.75,1142.75,0,148,148.00
09/28/2010,21:25,1142.75,1142.75,1142.75,1142.75,0,16,16.00
09/28/2010,21:26,1142.75,1142.75,1142.50,1142.50,0,50,50.00
09/28/2010,21:27,1142.50,1142.75,1142.50,1142.75,87,15,102.00
09/28/2010,21:28,1142.75,1142.75,1142.75,1142.75,1,0,1.00
09/28/2010,21:29,1142.75,1143.00,1142.75,1143.00,23,0,23.00
09/28/2010,21:30,1142.75,1142.75,1142.75,1142.75,0,3,3.00
09/28/2010,21:31,1143.00,1143.25,1143.00,1143.25,68,5,73.00
09/28/2010,21:32,1143.00,1143.25,1143.00,1143.00,5,5,10.00
09/28/2010,21:33,1143.00,1143.00,1143.00,1143.00,0,5,5.00
09/28/2010,21:34,1143.00,1143.00,1143.00,1143.00,0,6,6.00
09/28/2010,21:35,1143.25,1143.25,1143.00,1143.00,5,7,12.00
09/28/2010,21:36,1143.00,1143.25,1143.00,1143.25,4,7,11.00
09/28/2010,21:37,1143.25,1143.25,1142.75,1142.75,6,117,123.00
09/28/2010,21:38,1142.75,1143.25,1142.75,1143.00,72,4,76.00
09/28/2010,21:39,1143.00,1143.25,1143.00,1143.00,1,16,17.00
09/28/2010,21:40,1143.00,1143.00,1142.75,1142.75,1,17,18.00
09/28/2010,21:41,1142.75,1143.00,1142.75,1143.00,14,1,15.00
09/28/2010,21:42,1143.00,1143.00,1143.00,1143.00,10,0,10.00
09/28/2010,21:43,1143.25,1143.25,1143.25,1143.25,17,0,17.00
09/28/2010,21:44,1143.00,1143.00,1142.75,1142.75,0,10,10.00
09/28/2010,21:45,1143.00,1143.00,1142.75,1143.00,12,26,38.00
09/28/2010,21:46,1143.00,1143.00,1142.50,1142.75,4,57,61.00
09/28/2010,21:47,1142.50,1143.00,1142.50,1143.00,71,1,72.00
09/28/2010,21:48,1143.00,1143.25,1143.00,1143.00,2,1,3.00
09/28/2010,21:49,1143.00,1143.25,1143.00,1143.00,5,4,9.00
09/28/2010,21:50,1143.25,1143.25,1143.00,1143.00,5,2,7.00
09/28/2010,21:51,1143.25,1143.25,1143.00,1143.25,51,1,52.00
09/28/2010,21:52,1143.25,1143.50,1143.00,1143.25,26,2,28.00
09/28/2010,21:53,1143.50,1143.50,1143.25,1143.25,11,2,13.00
09/28/2010,21:54,1143.50,1143.50,1143.25,1143.25,1,42,43.00
09/28/2010,21:55,1143.25,1143.25,1143.25,1143.25,0,26,26.00
09/28/2010,21:56,1143.25,1143.25,1143.00,1143.00,0,18,18.00
09/28/2010,21:57,1143.00,1143.25,1143.00,1143.25,10,1,11.00
09/28/2010,21:58,1143.25,1143.25,1143.00,1143.00,26,1,27.00
09/28/2010,21:59,1143.00,1143.00,1143.00,1143.00,0,2,2.00
09/28/2010,22:00,1143.25,1143.25,1143.25,1143.25,28,0,28.00
09/28/2010,22:01,1143.50,1143.50,1143.25,1143.25,1,2,3.00
09/28/2010,22:02,1143.25,1143.50,1143.25,1143.25,135,10,145.00
09/28/2010,22:03,1143.50,1143.50,1143.25,1143.25,16,2,18.00
09/28/2010,22:04,1143.25,1143.50,1143.25,1143.50,5,2,7.00
09/28/2010,22:05,1143.50,1143.75,1143.50,1143.50,27,22,49.00
09/28/2010,22:06,1143.50,1143.75,1143.25,1143.50,19,6,25.00
09/28/2010,22:07,1143.50,1143.50,1143.25,1143.50,9,10,19.00
09/28/2010,22:08,1143.50,1143.75,1143.25,1143.75,14,4,18.00
09/28/2010,22:09,1143.75,1143.75,1143.50,1143.50,6,22,28.00
09/28/2010,22:10,1143.50,1143.50,1143.25,1143.50,5,7,12.00
09/28/2010,22:11,1143.50,1143.50,1143.25,1143.50,3,1,4.00
09/28/2010,22:12,1143.50,1143.75,1143.50,1143.50,31,1,32.00
09/28/2010,22:13,1143.50,1143.75,1143.50,1143.75,10,2,12.00
09/28/2010,22:14,1143.50,1143.50,1143.50,1143.50,0,1,1.00
09/28/2010,22:15,1143.50,1143.50,1143.50,1143.50,0,3,3.00
09/28/2010,22:16,1143.50,1143.75,1143.50,1143.75,5,6,11.00
09/28/2010,22:17,1143.50,1143.75,1143.50,1143.75,1,4,5.00
09/28/2010,22:18,1143.75,1143.75,1143.75,1143.75,5,0,5.00
09/28/2010,22:21,1143.50,1143.50,1143.25,1143.25,0,12,12.00
09/28/2010,22:22,1143.25,1143.75,1143.25,1143.50,16,40,56.00
09/28/2010,22:23,1143.50,1143.75,1143.50,1143.75,2,12,14.00
09/28/2010,22:24,1143.50,1143.75,1143.50,1143.75,53,5,58.00
09/28/2010,22:25,1143.75,1143.75,1143.75,1143.75,40,0,40.00
09/28/2010,22:26,1143.75,1144.25,1143.75,1144.25,263,3,266.00
09/28/2010,22:27,1144.00,1144.25,1143.75,1144.00,54,57,111.00
09/28/2010,22:28,1144.00,1144.00,1144.00,1144.00,0,7,7.00
09/28/2010,22:29,1144.00,1144.00,1144.00,1144.00,0,17,17.00
09/28/2010,22:30,1144.00,1144.00,1144.00,1144.00,0,51,51.00
09/28/2010,22:31,1144.00,1144.50,1143.75,1144.50,237,69,306.00
09/28/2010,22:32,1144.50,1144.50,1144.25,1144.25,3,57,60.00
09/28/2010,22:33,1144.50,1144.50,1144.00,1144.00,18,30,48.00
09/28/2010,22:34,1144.00,1144.25,1143.75,1143.75,5,141,146.00
09/28/2010,22:35,1143.75,1143.75,1143.75,1143.75,0,21,21.00
09/28/2010,22:36,1143.75,1144.00,1143.75,1143.75,1,16,17.00
09/28/2010,22:37,1143.75,1144.00,1143.75,1144.00,63,77,140.00
09/28/2010,22:38,1144.00,1144.00,1143.75,1143.75,27,4,31.00
09/28/2010,22:39,1143.75,1143.75,1143.75,1143.75,0,21,21.00
09/28/2010,22:40,1144.00,1144.00,1143.75,1143.75,12,12,24.00
09/28/2010,22:41,1143.75,1144.00,1143.75,1143.75,10,18,28.00
09/28/2010,22:42,1143.75,1143.75,1143.50,1143.50,0,153,153.00
09/28/2010,22:43,1143.50,1143.75,1143.50,1143.50,56,15,71.00
09/28/2010,22:44,1143.75,1144.00,1143.75,1143.75,42,7,49.00
09/28/2010,22:45,1143.75,1143.75,1143.50,1143.75,2,17,19.00
09/28/2010,22:46,1143.75,1144.00,1143.50,1143.75,19,19,38.00
09/28/2010,22:47,1143.75,1144.00,1143.75,1144.00,10,15,25.00
09/28/2010,22:48,1143.75,1143.75,1143.75,1143.75,0,19,19.00
09/28/2010,22:49,1144.00,1144.00,1143.75,1143.75,34,12,46.00
09/28/2010,22:50,1144.00,1144.25,1143.75,1144.00,38,11,49.00
09/28/2010,22:51,1143.75,1144.00,1143.75,1144.00,71,9,80.00
09/28/2010,22:52,1144.00,1144.25,1144.00,1144.00,12,93,105.00
09/28/2010,22:53,1144.00,1144.25,1144.00,1144.00,6,10,16.00
09/28/2010,22:54,1144.00,1144.00,1144.00,1144.00,0,20,20.00
09/28/2010,22:55,1144.25,1144.25,1144.00,1144.00,5,15,20.00
09/28/2010,22:56,1144.00,1144.00,1143.75,1144.00,43,108,151.00
09/28/2010,22:57,1143.75,1144.00,1143.75,1144.00,1,18,19.00
09/28/2010,22:58,1143.75,1144.00,1143.75,1143.75,10,26,36.00
09/28/2010,22:59,1143.75,1143.75,1143.75,1143.75,0,9,9.00
09/28/2010,23:00,1143.75,1143.75,1143.75,1143.75,0,18,18.00
09/28/2010,23:01,1143.75,1143.75,1143.75,1143.75,0,55,55.00
09/28/2010,23:02,1144.00,1144.25,1143.75,1144.00,91,22,113.00
09/28/2010,23:03,1144.00,1144.00,1143.75,1144.00,28,19,47.00
09/28/2010,23:04,1144.25,1144.25,1144.00,1144.25,6,21,27.00
09/28/2010,23:05,1144.00,1144.25,1144.00,1144.00,6,34,40.00
09/28/2010,23:06,1144.00,1144.00,1143.75,1144.00,12,43,55.00
09/28/2010,23:07,1143.75,1144.25,1143.75,1144.00,19,14,33.00
09/28/2010,23:08,1143.75,1144.25,1143.75,1144.00,67,27,94.00
09/28/2010,23:09,1144.00,1144.25,1143.75,1144.25,35,37,72.00
09/28/2010,23:10,1144.00,1144.25,1144.00,1144.00,20,48,68.00
09/28/2010,23:11,1144.00,1144.00,1143.75,1143.75,10,38,48.00
09/28/2010,23:12,1143.75,1143.75,1143.75,1143.75,0,19,19.00
09/28/2010,23:13,1143.75,1144.00,1143.75,1143.75,1,18,19.00
09/28/2010,23:14,1143.75,1143.75,1143.50,1143.75,1,33,34.00
09/28/2010,23:15,1143.75,1143.75,1143.75,1143.75,31,0,31.00
09/28/2010,23:16,1143.75,1143.75,1143.25,1143.25,3,95,98.00
09/28/2010,23:17,1143.25,1143.25,1143.25,1143.25,0,117,117.00
09/28/2010,23:18,1143.25,1143.25,1143.25,1143.25,0,16,16.00
09/28/2010,23:19,1143.25,1143.25,1143.00,1143.00,7,42,49.00
09/28/2010,23:20,1143.00,1143.00,1143.00,1143.00,0,16,16.00
09/28/2010,23:21,1143.00,1143.25,1143.00,1143.00,1,65,66.00
09/28/2010,23:22,1142.75,1143.00,1142.75,1142.75,1,24,25.00
09/28/2010,23:23,1143.00,1143.25,1143.00,1143.00,127,30,157.00
09/28/2010,23:24,1143.00,1143.50,1142.75,1143.25,143,51,194.00
09/28/2010,23:25,1143.00,1143.25,1143.00,1143.00,13,46,59.00
09/28/2010,23:26,1143.00,1143.00,1143.00,1143.00,0,20,20.00
09/28/2010,23:27,1143.00,1143.00,1142.75,1142.75,3,130,133.00
09/28/2010,23:28,1142.75,1142.75,1142.75,1142.75,0,25,25.00
09/28/2010,23:29,1142.75,1142.75,1142.50,1142.50,0,16,16.00
09/28/2010,23:30,1142.50,1142.75,1142.25,1142.50,66,106,172.00
09/28/2010,23:31,1142.50,1142.50,1142.25,1142.50,64,8,72.00
09/28/2010,23:32,1142.25,1142.50,1142.25,1142.50,33,27,60.00
09/28/2010,23:33,1142.50,1142.75,1142.50,1142.50,30,9,39.00
09/28/2010,23:34,1142.50,1142.50,1142.50,1142.50,0,23,23.00
09/28/2010,23:35,1142.50,1142.75,1142.50,1142.50,1,37,38.00
09/28/2010,23:36,1142.50,1142.50,1142.25,1142.25,0,29,29.00
09/28/2010,23:37,1142.25,1142.50,1142.25,1142.50,1,12,13.00
09/28/2010,23:38,1142.25,1142.50,1142.25,1142.25,4,16,20.00
09/28/2010,23:39,1142.25,1142.25,1142.25,1142.25,0,60,60.00
09/28/2010,23:40,1142.25,1142.25,1142.25,1142.25,0,12,12.00
09/28/2010,23:41,1142.25,1142.25,1142.00,1142.25,105,57,162.00
09/28/2010,23:42,1142.25,1142.25,1142.00,1142.00,2,10,12.00
09/28/2010,23:43,1142.00,1142.50,1142.00,1142.25,31,42,73.00
09/28/2010,23:44,1142.25,1142.25,1142.25,1142.25,0,41,41.00
09/28/2010,23:45,1142.25,1142.25,1142.00,1142.25,6,16,22.00
09/28/2010,23:46,1142.25,1142.25,1142.00,1142.00,14,12,26.00
09/28/2010,23:47,1142.25,1142.25,1142.00,1142.00,2,18,20.00
09/28/2010,23:48,1142.00,1142.25,1142.00,1142.25,20,1,21.00
09/28/2010,23:49,1142.25,1142.50,1142.25,1142.25,7,14,21.00
09/28/2010,23:50,1142.25,1142.50,1142.25,1142.25,3,13,16.00
09/28/2010,23:51,1142.25,1142.75,1142.25,1142.50,86,18,104.00
09/28/2010,23:52,1142.75,1143.00,1142.50,1143.00,90,65,155.00
09/28/2010,23:53,1142.75,1143.00,1142.75,1143.00,49,18,67.00
09/28/2010,23:54,1143.00,1143.00,1142.75,1142.75,15,11,26.00
09/28/2010,23:55,1142.75,1143.00,1142.50,1142.50,10,118,128.00
09/28/2010,23:56,1142.50,1142.75,1142.50,1142.50,7,9,16.00
09/28/2010,23:57,1142.50,1142.75,1142.50,1142.75,12,16,28.00
09/28/2010,23:58,1142.50,1143.00,1142.50,1143.00,36,15,51.00
09/28/2010,23:59,1142.75,1142.75,1142.50,1142.50,17,301,318.00
09/29/2010,00:00,1142.25,1142.50,1142.25,1142.25,32,21,53.00
09/29/2010,00:01,1142.25,1142.75,1142.25,1142.75,72,27,99.00
09/29/2010,00:02,1142.50,1142.50,1142.25,1142.25,8,39,47.00
09/29/2010,00:03,1142.25,1142.50,1142.25,1142.25,10,51,61.00
09/29/2010,00:04,1142.25,1142.75,1142.25,1142.50,91,29,120.00
09/29/2010,00:05,1142.75,1142.75,1142.50,1142.75,121,16,137.00
09/29/2010,00:06,1142.75,1142.75,1142.50,1142.75,74,17,91.00
09/29/2010,00:07,1142.75,1142.75,1142.75,1142.75,71,0,71.00
09/29/2010,00:08,1142.75,1142.75,1142.75,1142.75,20,0,20.00
09/29/2010,00:09,1142.75,1143.00,1142.50,1142.50,10,37,47.00
09/29/2010,00:10,1142.50,1142.75,1142.50,1142.75,7,89,96.00
09/29/2010,00:11,1142.50,1142.50,1142.50,1142.50,0,27,27.00
09/29/2010,00:12,1142.50,1142.50,1142.25,1142.25,0,54,54.00
09/29/2010,00:13,1142.50,1142.50,1142.25,1142.25,10,12,22.00
09/29/2010,00:14,1142.25,1142.25,1142.00,1142.00,0,41,41.00
09/29/2010,00:15,1142.00,1142.75,1142.00,1142.25,40,46,86.00
09/29/2010,00:16,1142.00,1142.25,1142.00,1142.00,7,59,66.00
09/29/2010,00:17,1142.25,1142.25,1142.00,1142.00,6,35,41.00
09/29/2010,00:18,1142.25,1142.25,1142.00,1142.00,5,20,25.00
09/29/2010,00:19,1142.00,1142.00,1141.75,1141.75,0,52,52.00
09/29/2010,00:20,1141.75,1142.00,1141.75,1142.00,84,4,88.00
09/29/2010,00:21,1142.00,1142.25,1141.75,1141.75,19,30,49.00
09/29/2010,00:22,1142.00,1142.00,1141.75,1141.75,31,9,40.00
09/29/2010,00:23,1141.75,1141.75,1141.75,1141.75,0,26,26.00
09/29/2010,00:24,1141.75,1141.75,1141.75,1141.75,0,14,14.00
09/29/2010,00:25,1141.75,1142.00,1141.75,1142.00,6,16,22.00
09/29/2010,00:26,1141.75,1141.75,1141.75,1141.75,0,73,73.00
09/29/2010,00:27,1141.75,1141.75,1141.50,1141.50,2,55,57.00
09/29/2010,00:28,1141.50,1141.75,1141.50,1141.50,1,13,14.00
09/29/2010,00:29,1141.50,1141.50,1141.25,1141.25,19,264,283.00
09/29/2010,00:30,1141.50,1141.50,1141.25,1141.50,11,15,26.00
09/29/2010,00:31,1141.25,1141.75,1141.25,1141.50,113,138,251.00
09/29/2010,00:32,1141.50,1141.75,1141.50,1141.75,52,47,99.00
09/29/2010,00:33,1141.75,1141.75,1141.25,1141.50,14,32,46.00
09/29/2010,00:34,1141.50,1141.75,1141.25,1141.75,20,14,34.00
09/29/2010,00:35,1141.75,1141.75,1141.50,1141.50,1,25,26.00
09/29/2010,00:36,1141.25,1141.50,1141.25,1141.50,103,11,114.00
09/29/2010,00:37,1141.50,1141.75,1141.50,1141.50,13,14,27.00
09/29/2010,00:38,1141.50,1141.75,1141.50,1141.50,29,24,53.00
09/29/2010,00:39,1141.50,1141.50,1141.50,1141.50,0,38,38.00
09/29/2010,00:40,1141.50,1141.75,1141.50,1141.75,5,37,42.00
09/29/2010,00:41,1141.50,1141.75,1141.50,1141.50,8,47,55.00
09/29/2010,00:42,1141.75,1141.75,1141.50,1141.50,30,60,90.00
09/29/2010,00:43,1141.75,1141.75,1141.25,1141.50,54,29,83.00
09/29/2010,00:44,1141.50,1141.50,1141.50,1141.50,26,0,26.00
09/29/2010,00:45,1141.50,1141.75,1141.25,1141.25,47,31,78.00
09/29/2010,00:46,1141.50,1141.50,1141.25,1141.50,52,12,64.00
09/29/2010,00:47,1141.50,1141.50,1141.25,1141.25,32,7,39.00
09/29/2010,00:48,1141.25,1141.50,1141.25,1141.50,62,9,71.00
09/29/2010,00:49,1141.50,1141.50,1141.25,1141.25,140,42,182.00
09/29/2010,00:50,1141.25,1141.25,1141.25,1141.25,0,113,113.00
09/29/2010,00:51,1141.25,1141.25,1141.00,1141.00,79,196,275.00
09/29/2010,00:52,1141.00,1141.25,1141.00,1141.25,41,54,95.00
09/29/2010,00:53,1141.00,1141.00,1140.50,1140.75,79,527,606.00
09/29/2010,00:54,1141.00,1141.00,1140.75,1140.75,27,10,37.00
09/29/2010,00:55,1140.75,1140.75,1140.50,1140.50,0,147,147.00
09/29/2010,00:56,1140.75,1140.75,1140.50,1140.50,119,5,124.00
09/29/2010,00:57,1140.50,1140.75,1140.50,1140.75,26,9,35.00
09/29/2010,00:58,1140.75,1141.00,1140.75,1140.75,75,26,101.00
09/29/2010,00:59,1140.75,1141.50,1140.75,1141.25,566,16,582.00
09/29/2010,01:00,1141.50,1141.50,1141.00,1141.00,10,113,123.00
09/29/2010,01:01,1141.00,1141.25,1141.00,1141.00,40,82,122.00
09/29/2010,01:02,1141.25,1141.25,1141.00,1141.25,60,17,77.00
09/29/2010,01:03,1141.00,1141.25,1141.00,1141.25,167,39,206.00
09/29/2010,01:04,1141.25,1141.50,1141.25,1141.50,57,16,73.00
09/29/2010,01:05,1141.25,1141.50,1141.25,1141.50,11,17,28.00
09/29/2010,01:06,1141.25,1141.50,1141.25,1141.25,5,25,30.00
09/29/2010,01:07,1141.25,1141.50,1141.25,1141.50,14,32,46.00
09/29/2010,01:08,1141.50,1141.75,1141.25,1141.75,62,23,85.00
09/29/2010,01:09,1141.75,1142.00,1141.50,1141.75,253,16,269.00
09/29/2010,01:10,1141.75,1142.00,1141.75,1141.75,141,34,175.00
09/29/2010,01:11,1142.00,1142.25,1141.75,1142.00,191,12,203.00
09/29/2010,01:12,1142.00,1142.50,1142.00,1142.25,65,5,70.00
09/29/2010,01:13,1142.25,1142.50,1142.00,1142.00,4,86,90.00
09/29/2010,01:14,1142.00,1142.25,1141.75,1142.00,26,156,182.00
09/29/2010,01:15,1142.00,1142.00,1141.75,1141.75,30,20,50.00
09/29/2010,01:16,1142.00,1142.00,1141.75,1141.75,31,7,38.00
09/29/2010,01:17,1141.75,1142.25,1141.75,1142.00,104,8,112.00
09/29/2010,01:18,1142.00,1142.25,1141.75,1141.75,30,177,207.00
09/29/2010,01:19,1141.75,1142.00,1141.75,1142.00,102,186,288.00
09/29/2010,01:20,1141.75,1141.75,1141.50,1141.50,3,264,267.00
09/29/2010,01:21,1141.75,1141.75,1141.50,1141.50,54,48,102.00
09/29/2010,01:22,1141.50,1141.75,1141.50,1141.75,3,10,13.00
09/29/2010,01:23,1141.50,1141.50,1141.50,1141.50,0,11,11.00
09/29/2010,01:24,1141.50,1141.75,1141.50,1141.75,17,57,74.00
09/29/2010,01:25,1141.75,1141.75,1141.50,1141.50,1,66,67.00
09/29/2010,01:26,1141.25,1141.25,1141.25,1141.25,0,28,28.00
09/29/2010,01:27,1141.25,1141.50,1141.00,1141.25,40,159,199.00
09/29/2010,01:28,1141.25,1141.50,1141.25,1141.50,53,2,55.00
09/29/2010,01:29,1141.50,1141.75,1141.50,1141.50,146,7,153.00
09/29/2010,01:30,1141.75,1142.00,1141.75,1142.00,61,0,61.00
09/29/2010,01:31,1141.75,1142.25,1141.75,1142.25,248,9,257.00
09/29/2010,01:32,1142.25,1142.25,1142.00,1142.00,7,18,25.00
09/29/2010,01:33,1142.00,1142.00,1142.00,1142.00,0,26,26.00
09/29/2010,01:34,1142.00,1142.25,1142.00,1142.25,17,3,20.00
09/29/2010,01:35,1142.00,1142.00,1142.00,1142.00,0,3,3.00
09/29/2010,01:36,1142.00,1142.25,1142.00,1142.00,1,34,35.00
09/29/2010,01:37,1142.00,1142.00,1141.75,1141.75,0,82,82.00
09/29/2010,01:38,1141.75,1142.00,1141.50,1141.75,20,48,68.00
09/29/2010,01:39,1141.50,1141.75,1141.50,1141.75,7,10,17.00
09/29/2010,01:40,1141.75,1141.75,1141.25,1141.25,1,74,75.00
09/29/2010,01:41,1141.25,1141.25,1141.25,1141.25,0,11,11.00
09/29/2010,01:42,1141.25,1141.25,1141.00,1141.25,17,47,64.00
09/29/2010,01:43,1141.00,1141.50,1141.00,1141.50,118,10,128.00
09/29/2010,01:44,1141.50,1141.50,1141.50,1141.50,62,0,62.00
09/29/2010,01:45,1141.50,1141.75,1141.50,1141.75,69,0,69.00
09/29/2010,01:46,1141.50,1141.75,1141.50,1141.75,29,1,30.00
09/29/2010,01:47,1141.75,1142.00,1141.75,1141.75,22,1,23.00
09/29/2010,01:48,1142.00,1142.25,1142.00,1142.25,67,0,67.00
09/29/2010,01:49,1142.50,1142.75,1142.25,1142.75,131,21,152.00
09/29/2010,01:50,1142.75,1143.00,1142.75,1143.00,165,58,223.00
09/29/2010,01:51,1143.00,1144.00,1142.75,1144.00,627,48,675.00
09/29/2010,01:52,1143.75,1144.25,1143.75,1144.25,343,85,428.00
09/29/2010,01:53,1144.25,1144.25,1143.75,1143.75,22,35,57.00
09/29/2010,01:54,1144.00,1144.25,1144.00,1144.25,431,15,446.00
09/29/2010,01:55,1144.00,1144.25,1143.75,1144.25,72,100,172.00
09/29/2010,01:56,1144.25,1144.50,1144.00,1144.25,880,208,1088.00
09/29/2010,01:57,1144.25,1144.25,1144.00,1144.25,333,106,439.00
09/29/2010,01:58,1144.00,1144.25,1144.00,1144.25,112,57,169.00
09/29/2010,01:59,1144.25,1144.50,1144.00,1144.00,59,69,128.00
09/29/2010,02:00,1144.00,1144.50,1144.00,1144.25,323,198,521.00
09/29/2010,02:01,1144.25,1144.50,1143.75,1144.00,129,501,630.00
09/29/2010,02:02,1144.00,1144.50,1144.00,1144.00,662,273,935.00
09/29/2010,02:03,1143.75,1144.00,1143.75,1144.00,620,1,621.00
09/29/2010,02:04,1144.00,1144.00,1143.75,1143.75,225,6,231.00
09/29/2010,02:05,1144.00,1144.00,1143.00,1143.00,16,376,392.00
09/29/2010,02:06,1143.00,1143.75,1142.75,1143.50,349,447,796.00
09/29/2010,02:07,1143.50,1143.75,1143.25,1143.25,9,158,167.00
09/29/2010,02:08,1143.25,1144.00,1143.00,1143.75,421,498,919.00
09/29/2010,02:09,1143.75,1144.50,1143.75,1144.25,470,327,797.00
09/29/2010,02:10,1144.00,1144.25,1144.00,1144.25,167,326,493.00
09/29/2010,02:11,1144.25,1145.00,1144.25,1145.00,849,224,1073.00
09/29/2010,02:12,1145.00,1145.25,1144.50,1145.00,728,802,1530.00
09/29/2010,02:13,1145.00,1146.75,1144.75,1146.00,3544,855,4399.00
09/29/2010,02:14,1146.25,1146.25,1145.75,1146.00,407,334,741.00
09/29/2010,02:15,1145.75,1146.00,1145.50,1145.50,266,146,412.00
09/29/2010,02:16,1145.50,1145.75,1144.75,1145.00,220,608,828.00
09/29/2010,02:17,1145.00,1145.25,1144.75,1145.00,172,289,461.00
09/29/2010,02:18,1145.25,1145.25,1145.00,1145.00,214,171,385.00
09/29/2010,02:19,1145.25,1145.25,1144.75,1144.75,226,289,515.00
09/29/2010,02:20,1144.75,1144.75,1144.25,1144.50,150,318,468.00
09/29/2010,02:21,1144.50,1145.00,1144.25,1144.50,179,317,496.00
09/29/2010,02:22,1144.25,1144.75,1144.25,1144.50,150,29,179.00
09/29/2010,02:23,1144.50,1144.75,1144.00,1144.50,169,241,410.00
09/29/2010,02:24,1144.50,1144.50,1143.50,1143.75,179,535,714.00
09/29/2010,02:25,1143.75,1144.25,1143.75,1144.00,286,359,645.00
09/29/2010,02:26,1144.00,1144.00,1143.75,1144.00,236,13,249.00
09/29/2010,02:27,1144.00,1144.00,1143.75,1144.00,184,4,188.00
09/29/2010,02:28,1144.25,1144.75,1144.25,1144.50,469,136,605.00
09/29/2010,02:29,1144.50,1145.00,1144.50,1144.75,461,112,573.00
09/29/2010,02:30,1145.00,1145.25,1144.25,1144.50,280,440,720.00
09/29/2010,02:31,1144.50,1144.75,1144.25,1144.25,136,354,490.00
09/29/2010,02:32,1144.25,1144.50,1144.25,1144.25,13,125,138.00
09/29/2010,02:33,1144.25,1144.25,1143.75,1143.75,97,250,347.00
09/29/2010,02:34,1143.75,1144.00,1143.50,1143.75,153,354,507.00
09/29/2010,02:35,1143.50,1143.75,1142.75,1143.00,453,578,1031.00
09/29/2010,02:36,1143.00,1143.25,1142.75,1143.25,246,187,433.00
09/29/2010,02:37,1143.25,1143.50,1143.00,1143.50,34,13,47.00
09/29/2010,02:38,1143.50,1143.75,1143.00,1143.25,100,931,1031.00
09/29/2010,02:39,1143.00,1143.00,1142.25,1142.50,259,757,1016.00
09/29/2010,02:40,1142.50,1143.00,1142.50,1142.50,162,50,212.00
09/29/2010,02:41,1142.75,1143.00,1142.50,1143.00,325,80,405.00
09/29/2010,02:42,1142.75,1142.75,1142.50,1142.50,254,275,529.00
09/29/2010,02:43,1142.50,1143.25,1142.50,1143.00,180,90,270.00
09/29/2010,02:44,1142.75,1142.75,1142.25,1142.25,76,399,475.00
09/29/2010,02:45,1142.25,1142.25,1141.75,1141.75,256,627,883.00
09/29/2010,02:46,1142.00,1142.00,1141.25,1142.00,286,694,980.00
09/29/2010,02:47,1142.00,1142.00,1141.50,1141.50,244,222,466.00
09/29/2010,02:48,1141.50,1142.00,1141.50,1141.50,100,182,282.00
09/29/2010,02:49,1141.50,1141.50,1140.75,1141.00,524,1309,1833.00
09/29/2010,02:50,1140.75,1141.25,1140.50,1140.75,409,350,759.00
09/29/2010,02:51,1140.50,1140.50,1139.50,1139.75,574,1528,2102.00
09/29/2010,02:52,1139.50,1139.75,1139.25,1139.50,413,709,1122.00
09/29/2010,02:53,1139.50,1140.00,1139.50,1140.00,350,140,490.00
09/29/2010,02:54,1140.25,1140.25,1140.00,1140.25,361,33,394.00
09/29/2010,02:55,1140.50,1141.00,1140.50,1141.00,469,33,502.00
09/29/2010,02:56,1141.00,1141.00,1140.50,1140.75,274,71,345.00
09/29/2010,02:57,1140.75,1141.25,1140.50,1140.75,131,101,232.00
09/29/2010,02:58,1140.75,1140.75,1140.50,1140.50,34,21,55.00
09/29/2010,02:59,1140.75,1140.75,1140.25,1140.25,2,340,342.00
09/29/2010,03:00,1140.25,1141.00,1140.25,1140.75,394,205,599.00
09/29/2010,03:01,1140.75,1140.75,1140.25,1140.25,48,455,503.00
09/29/2010,03:02,1140.00,1140.25,1139.75,1140.00,195,561,756.00
09/29/2010,03:03,1140.25,1140.50,1140.00,1140.25,79,75,154.00
09/29/2010,03:04,1140.25,1140.50,1140.00,1140.00,42,90,132.00
09/29/2010,03:05,1140.25,1141.00,1140.25,1140.75,519,188,707.00
09/29/2010,03:06,1140.75,1140.75,1140.25,1140.25,69,249,318.00
09/29/2010,03:07,1140.25,1140.25,1139.25,1139.50,140,466,606.00
09/29/2010,03:08,1139.25,1139.50,1139.00,1139.25,271,482,753.00
09/29/2010,03:09,1139.25,1139.25,1138.25,1138.50,403,1383,1786.00
09/29/2010,03:10,1138.50,1138.75,1138.25,1138.50,517,62,579.00
09/29/2010,03:11,1138.75,1138.75,1137.50,1138.00,812,1296,2108.00
09/29/2010,03:12,1137.75,1138.00,1137.50,1138.00,473,942,1415.00
09/29/2010,03:13,1137.75,1138.00,1137.50,1138.00,677,339,1016.00
09/29/2010,03:14,1138.00,1138.75,1138.00,1138.50,1075,83,1158.00
09/29/2010,03:15,1138.75,1138.75,1138.00,1138.25,286,596,882.00
09/29/2010,03:16,1138.00,1138.25,1138.00,1138.25,256,351,607.00
09/29/2010,03:17,1138.25,1138.50,1138.00,1138.25,183,112,295.00
09/29/2010,03:18,1138.25,1138.50,1137.50,1137.75,108,1054,1162.00
09/29/2010,03:19,1137.75,1138.25,1137.50,1138.00,385,644,1029.00
09/29/2010,03:20,1138.00,1138.50,1138.00,1138.25,304,186,490.00
09/29/2010,03:21,1138.25,1138.25,1137.75,1138.25,191,163,354.00
09/29/2010,03:22,1138.25,1138.50,1138.00,1138.50,99,157,256.00
09/29/2010,03:23,1138.50,1139.25,1138.50,1139.00,1206,103,1309.00
09/29/2010,03:24,1139.25,1139.75,1139.00,1139.75,311,121,432.00
09/29/2010,03:25,1139.50,1140.00,1139.25,1139.75,494,239,733.00
09/29/2010,03:26,1139.50,1139.75,1139.00,1139.25,210,421,631.00
09/29/2010,03:27,1139.50,1139.50,1139.25,1139.25,43,90,133.00
09/29/2010,03:28,1139.50,1139.50,1139.25,1139.25,5,65,70.00
09/29/2010,03:29,1139.50,1140.00,1139.25,1140.00,262,57,319.00
09/29/2010,03:30,1139.75,1140.25,1139.25,1139.75,424,454,878.00
09/29/2010,03:31,1140.00,1141.00,1139.75,1140.75,692,200,892.00
09/29/2010,03:32,1140.75,1141.50,1140.50,1140.75,457,614,1071.00
09/29/2010,03:33,1140.75,1141.00,1140.00,1140.00,527,1292,1819.00
09/29/2010,03:34,1140.00,1140.25,1138.75,1139.00,232,1142,1374.00
09/29/2010,03:35,1139.00,1139.25,1138.75,1139.00,426,78,504.00
09/29/2010,03:36,1139.00,1139.25,1138.00,1139.00,708,410,1118.00
09/29/2010,03:37,1138.75,1138.75,1138.50,1138.50,0,92,92.00
09/29/2010,03:38,1138.75,1138.75,1138.25,1138.75,130,49,179.00
09/29/2010,03:39,1139.00,1139.25,1138.75,1138.75,101,102,203.00
09/29/2010,03:40,1138.75,1139.25,1138.75,1139.25,192,97,289.00
09/29/2010,03:41,1139.25,1139.25,1138.75,1139.00,168,158,326.00
09/29/2010,03:42,1139.25,1139.25,1139.00,1139.25,128,114,242.00
09/29/2010,03:43,1139.00,1139.50,1138.75,1139.25,261,68,329.00
09/29/2010,03:44,1139.25,1139.25,1138.75,1138.75,103,184,287.00
09/29/2010,03:45,1138.50,1138.75,1138.00,1138.25,353,698,1051.00
09/29/2010,03:46,1138.25,1138.50,1138.00,1138.25,51,202,253.00
09/29/2010,03:47,1138.25,1138.25,1137.50,1137.75,216,628,844.00
09/29/2010,03:48,1137.75,1138.00,1137.50,1138.00,297,131,428.00
09/29/2010,03:49,1138.00,1138.25,1137.50,1138.00,155,162,317.00
09/29/2010,03:50,1137.75,1138.00,1137.50,1137.50,229,108,337.00
09/29/2010,03:51,1137.75,1137.75,1137.25,1137.50,252,246,498.00
09/29/2010,03:52,1137.50,1138.25,1137.50,1138.00,496,28,524.00
09/29/2010,03:53,1138.00,1138.25,1137.75,1137.75,299,316,615.00
09/29/2010,03:54,1137.75,1138.00,1137.50,1137.75,66,71,137.00
09/29/2010,03:55,1137.75,1138.00,1137.75,1137.75,147,68,215.00
09/29/2010,03:56,1138.00,1138.00,1137.75,1138.00,17,8,25.00
09/29/2010,03:57,1138.00,1138.00,1137.75,1138.00,49,2,51.00
09/29/2010,03:58,1137.75,1138.50,1137.75,1138.25,613,150,763.00
09/29/2010,03:59,1138.25,1138.50,1137.50,1137.75,134,366,500.00
09/29/2010,04:00,1137.75,1138.00,1137.50,1137.75,332,75,407.00
09/29/2010,04:01,1137.50,1138.50,1137.50,1138.50,747,157,904.00
09/29/2010,04:02,1138.50,1139.00,1138.50,1139.00,251,2,253.00
09/29/2010,04:03,1139.00,1139.25,1138.75,1139.00,277,298,575.00
09/29/2010,04:04,1138.75,1138.75,1138.25,1138.50,83,199,282.00
09/29/2010,04:05,1138.25,1138.25,1137.75,1138.00,323,177,500.00
09/29/2010,04:06,1138.00,1138.25,1137.75,1138.00,281,118,399.00
09/29/2010,04:07,1138.00,1138.50,1138.00,1138.50,307,21,328.00
09/29/2010,04:08,1138.50,1139.00,1138.50,1138.50,211,185,396.00
09/29/2010,04:09,1138.50,1139.00,1138.50,1139.00,121,54,175.00
09/29/2010,04:10,1139.00,1139.50,1139.00,1139.50,117,87,204.00
09/29/2010,04:11,1139.50,1139.75,1139.25,1139.50,754,58,812.00
09/29/2010,04:12,1139.50,1139.50,1139.25,1139.50,73,38,111.00
09/29/2010,04:13,1139.50,1140.00,1139.50,1139.75,277,17,294.00
09/29/2010,04:14,1139.75,1140.00,1139.50,1139.75,110,187,297.00
09/29/2010,04:15,1139.75,1139.75,1139.50,1139.50,20,325,345.00
09/29/2010,04:16,1139.50,1139.50,1138.75,1139.00,2,211,213.00
09/29/2010,04:17,1139.00,1139.00,1138.25,1138.50,265,163,428.00
09/29/2010,04:18,1138.50,1139.75,1138.50,1139.00,575,379,954.00
09/29/2010,04:19,1139.00,1139.50,1139.00,1139.00,300,354,654.00
09/29/2010,04:20,1139.00,1139.00,1138.75,1139.00,53,108,161.00
09/29/2010,04:21,1139.00,1139.00,1138.75,1139.00,260,24,284.00
09/29/2010,04:22,1139.00,1139.00,1138.75,1139.00,93,36,129.00
09/29/2010,04:23,1138.75,1139.00,1138.75,1138.75,1,25,26.00
09/29/2010,04:24,1138.75,1139.25,1138.75,1139.00,378,285,663.00
09/29/2010,04:25,1139.00,1139.75,1139.00,1139.25,104,73,177.00
09/29/2010,04:26,1139.25,1139.25,1138.75,1138.75,0,261,261.00
09/29/2010,04:27,1138.50,1138.75,1138.50,1138.75,75,67,142.00
09/29/2010,04:28,1138.75,1138.75,1138.50,1138.50,108,83,191.00
09/29/2010,04:29,1138.25,1138.25,1137.75,1138.00,191,238,429.00
09/29/2010,04:30,1138.00,1138.50,1137.50,1138.50,422,248,670.00
09/29/2010,04:31,1138.50,1138.50,1137.50,1137.75,344,410,754.00
09/29/2010,04:32,1137.75,1138.25,1137.75,1138.25,285,4,289.00
09/29/2010,04:33,1138.50,1138.50,1138.50,1138.50,250,0,250.00
09/29/2010,04:34,1138.50,1139.00,1138.25,1138.75,314,158,472.00
09/29/2010,04:35,1139.00,1139.25,1138.75,1139.00,113,165,278.00
09/29/2010,04:36,1139.00,1139.50,1139.00,1139.50,337,35,372.00
09/29/2010,04:37,1139.50,1139.50,1139.00,1139.25,136,84,220.00
09/29/2010,04:38,1139.25,1139.75,1139.00,1139.75,204,5,209.00
09/29/2010,04:39,1139.75,1140.00,1139.50,1139.75,91,141,232.00
09/29/2010,04:40,1139.75,1140.75,1139.75,1140.50,503,236,739.00
09/29/2010,04:41,1140.75,1140.75,1140.25,1140.50,201,228,429.00
09/29/2010,04:42,1140.50,1140.75,1140.25,1140.25,6,41,47.00
09/29/2010,04:43,1140.25,1140.50,1140.25,1140.25,185,35,220.00
09/29/2010,04:44,1140.50,1141.00,1140.25,1140.75,159,37,196.00
09/29/2010,04:45,1140.75,1140.75,1140.50,1140.75,123,62,185.00
09/29/2010,04:46,1141.00,1141.25,1140.50,1140.50,133,411,544.00
09/29/2010,04:47,1140.75,1141.50,1140.75,1141.50,504,53,557.00
09/29/2010,04:48,1141.50,1141.75,1141.25,1141.25,435,247,682.00
09/29/2010,04:49,1141.50,1141.75,1141.00,1141.50,192,125,317.00
09/29/2010,04:50,1141.50,1142.00,1141.50,1141.75,349,51,400.00
09/29/2010,04:51,1142.00,1142.25,1141.75,1141.75,529,284,813.00
09/29/2010,04:52,1141.75,1142.50,1141.75,1142.25,455,123,578.00
09/29/2010,04:53,1142.25,1142.50,1142.00,1142.25,430,76,506.00
09/29/2010,04:54,1142.25,1143.00,1142.25,1142.75,1030,182,1212.00
09/29/2010,04:55,1142.75,1143.00,1142.75,1142.75,80,393,473.00
09/29/2010,04:56,1142.75,1142.75,1142.25,1142.50,96,189,285.00
09/29/2010,04:57,1142.50,1142.75,1141.75,1142.25,252,422,674.00
09/29/2010,04:58,1142.25,1142.50,1141.75,1142.25,258,128,386.00
09/29/2010,04:59,1142.25,1142.50,1142.00,1142.00,38,108,146.00
09/29/2010,05:00,1142.25,1142.25,1142.00,1142.00,6,188,194.00
09/29/2010,05:01,1142.00,1142.50,1142.00,1142.25,91,237,328.00
09/29/2010,05:02,1142.00,1142.25,1142.00,1142.25,6,158,164.00
09/29/2010,05:03,1142.00,1142.25,1141.75,1142.00,110,160,270.00
09/29/2010,05:04,1142.00,1142.25,1142.00,1142.00,134,162,296.00
09/29/2010,05:05,1142.25,1142.50,1140.75,1141.25,257,1209,1466.00
09/29/2010,05:06,1141.25,1141.50,1141.00,1141.25,80,93,173.00
09/29/2010,05:07,1141.00,1141.25,1140.75,1141.00,24,317,341.00
09/29/2010,05:08,1140.75,1141.00,1140.50,1141.00,244,159,403.00
09/29/2010,05:09,1140.75,1141.00,1140.75,1140.75,5,107,112.00
09/29/2010,05:10,1140.75,1141.00,1140.25,1140.50,68,308,376.00
09/29/2010,05:11,1140.50,1140.75,1139.75,1140.00,199,444,643.00
09/29/2010,05:12,1139.75,1140.00,1139.50,1139.75,224,268,492.00
09/29/2010,05:13,1139.75,1140.00,1139.50,1139.75,51,236,287.00
09/29/2010,05:14,1139.75,1140.25,1139.75,1140.25,64,57,121.00
09/29/2010,05:15,1140.00,1140.00,1139.75,1139.75,6,189,195.00
09/29/2010,05:16,1139.75,1140.25,1139.75,1140.25,198,53,251.00
09/29/2010,05:17,1140.25,1140.50,1140.25,1140.25,165,47,212.00
09/29/2010,05:18,1140.00,1140.00,1139.75,1139.75,163,108,271.00
09/29/2010,05:19,1139.75,1140.00,1139.50,1140.00,121,170,291.00
09/29/2010,05:20,1140.00,1140.00,1139.50,1139.75,48,107,155.00
09/29/2010,05:21,1139.50,1140.00,1139.50,1140.00,219,8,227.00
09/29/2010,05:22,1140.00,1140.25,1139.75,1140.00,104,41,145.00
09/29/2010,05:23,1140.25,1140.25,1140.25,1140.25,5,0,5.00
09/29/2010,05:24,1140.25,1140.25,1139.75,1139.75,27,92,119.00
09/29/2010,05:25,1140.00,1140.25,1140.00,1140.25,81,0,81.00
09/29/2010,05:26,1140.25,1140.75,1140.25,1140.75,217,8,225.00
09/29/2010,05:27,1140.75,1140.75,1140.50,1140.50,25,15,40.00
09/29/2010,05:28,1140.50,1140.75,1140.50,1140.50,36,30,66.00
09/29/2010,05:29,1140.75,1140.75,1140.50,1140.50,10,2,12.00
09/29/2010,05:30,1140.75,1141.00,1140.75,1140.75,224,3,227.00
09/29/2010,05:31,1141.00,1141.25,1140.25,1140.50,167,349,516.00
09/29/2010,05:32,1140.50,1140.50,1140.25,1140.25,10,377,387.00
09/29/2010,05:33,1140.25,1140.25,1140.00,1140.25,43,83,126.00
09/29/2010,05:34,1140.00,1140.25,1140.00,1140.25,4,171,175.00
09/29/2010,05:35,1140.00,1140.00,1139.75,1140.00,27,25,52.00
09/29/2010,05:36,1139.75,1140.25,1139.75,1140.00,97,45,142.00
09/29/2010,05:37,1140.00,1140.25,1139.75,1140.25,13,10,23.00
09/29/2010,05:38,1140.25,1140.25,1140.25,1140.25,1,0,1.00
09/29/2010,05:39,1140.00,1140.25,1140.00,1140.00,10,145,155.00
09/29/2010,05:40,1140.00,1140.00,1140.00,1140.00,0,41,41.00
09/29/2010,05:41,1140.00,1140.25,1139.75,1140.00,86,55,141.00
09/29/2010,05:42,1140.25,1140.50,1140.25,1140.25,359,5,364.00
09/29/2010,05:43,1140.50,1141.25,1140.50,1141.25,523,1,524.00
09/29/2010,05:44,1141.00,1141.50,1141.00,1141.25,34,70,104.00
09/29/2010,05:45,1141.25,1141.50,1141.00,1141.25,39,21,60.00
09/29/2010,05:46,1141.25,1141.50,1141.25,1141.50,48,4,52.00
09/29/2010,05:47,1141.50,1141.50,1141.00,1141.25,197,71,268.00
09/29/2010,05:48,1141.00,1141.25,1140.75,1141.00,5,109,114.00
09/29/2010,05:49,1141.00,1141.00,1140.75,1141.00,46,3,49.00
09/29/2010,05:50,1141.00,1141.00,1141.00,1141.00,27,0,27.00
09/29/2010,05:51,1141.25,1141.50,1141.00,1141.25,246,10,256.00
09/29/2010,05:52,1141.50,1141.50,1140.75,1140.75,17,164,181.00
09/29/2010,05:53,1140.75,1140.75,1140.50,1140.50,0,146,146.00
09/29/2010,05:54,1140.75,1141.00,1140.50,1141.00,21,16,37.00
09/29/2010,05:55,1140.75,1140.75,1140.75,1140.75,0,139,139.00
09/29/2010,05:56,1140.75,1140.75,1140.75,1140.75,0,25,25.00
09/29/2010,05:57,1140.50,1141.00,1140.50,1141.00,490,19,509.00
09/29/2010,05:58,1141.00,1141.00,1140.50,1140.75,969,129,1098.00
09/29/2010,05:59,1140.75,1140.75,1140.25,1140.50,164,315,479.00
09/29/2010,06:00,1140.50,1140.50,1140.25,1140.50,105,3,108.00
09/29/2010,06:01,1140.75,1140.75,1140.25,1140.50,265,286,551.00
09/29/2010,06:02,1140.50,1141.50,1140.50,1141.00,520,123,643.00
09/29/2010,06:03,1141.25,1141.50,1141.25,1141.25,79,134,213.00
09/29/2010,06:04,1141.25,1141.50,1141.00,1141.25,329,8,337.00
09/29/2010,06:05,1141.50,1141.50,1141.25,1141.25,113,24,137.00
09/29/2010,06:06,1141.25,1141.25,1141.00,1141.00,1,358,359.00
09/29/2010,06:07,1141.00,1141.25,1140.75,1141.00,37,114,151.00
09/29/2010,06:08,1141.00,1141.00,1140.75,1141.00,78,1,79.00
09/29/2010,06:09,1141.00,1141.00,1140.75,1140.75,68,23,91.00
09/29/2010,06:10,1140.75,1141.00,1140.75,1140.75,92,3,95.00
09/29/2010,06:11,1141.00,1141.00,1140.75,1140.75,11,5,16.00
09/29/2010,06:12,1140.75,1141.00,1140.75,1140.75,33,13,46.00
09/29/2010,06:13,1140.75,1141.00,1140.75,1141.00,3,6,9.00
09/29/2010,06:14,1141.00,1141.00,1140.50,1140.50,11,401,412.00
09/29/2010,06:15,1140.50,1140.75,1140.25,1140.50,41,129,170.00
09/29/2010,06:16,1140.25,1140.50,1140.25,1140.50,3,7,10.00
09/29/2010,06:17,1140.25,1140.50,1140.25,1140.50,36,23,59.00
09/29/2010,06:18,1140.50,1140.50,1140.25,1140.25,200,235,435.00
09/29/2010,06:19,1140.25,1140.50,1140.00,1140.50,91,16,107.00
09/29/2010,06:20,1140.25,1140.25,1140.25,1140.25,0,117,117.00
09/29/2010,06:21,1140.25,1140.25,1140.00,1140.25,44,41,85.00
09/29/2010,06:22,1140.25,1140.25,1139.75,1139.75,22,511,533.00
09/29/2010,06:23,1139.75,1140.00,1139.50,1139.50,20,1147,1167.00
09/29/2010,06:24,1139.50,1140.00,1139.50,1139.75,197,149,346.00
09/29/2010,06:25,1139.75,1140.00,1139.50,1139.75,375,382,757.00
09/29/2010,06:26,1139.75,1139.75,1139.50,1139.50,126,404,530.00
09/29/2010,06:27,1139.75,1140.25,1139.50,1140.25,339,48,387.00
09/29/2010,06:28,1140.25,1140.50,1140.25,1140.25,225,50,275.00
09/29/2010,06:29,1140.50,1140.75,1140.50,1140.50,145,160,305.00
09/29/2010,06:30,1140.50,1140.50,1140.25,1140.25,0,30,30.00
09/29/2010,06:31,1140.50,1141.00,1140.25,1140.75,274,146,420.00
09/29/2010,06:32,1140.75,1141.00,1140.75,1140.75,155,98,253.00
09/29/2010,06:33,1140.50,1140.75,1140.50,1140.75,138,175,313.00
09/29/2010,06:34,1140.75,1140.75,1140.50,1140.75,99,1,100.00
09/29/2010,06:35,1140.75,1141.00,1140.75,1141.00,654,102,756.00
09/29/2010,06:36,1140.75,1141.25,1140.75,1141.25,333,16,349.00
09/29/2010,06:37,1141.25,1141.50,1141.00,1141.25,410,106,516.00
09/29/2010,06:38,1141.50,1141.50,1141.25,1141.50,12,118,130.00
09/29/2010,06:39,1141.50,1141.50,1141.25,1141.25,177,8,185.00
09/29/2010,06:40,1141.50,1141.75,1141.25,1141.50,517,371,888.00
09/29/2010,06:41,1141.75,1141.75,1141.25,1141.75,229,256,485.00
09/29/2010,06:42,1141.50,1141.75,1141.25,1141.75,77,98,175.00
09/29/2010,06:43,1141.75,1141.75,1141.50,1141.50,24,166,190.00
09/29/2010,06:44,1141.50,1141.75,1141.25,1141.50,5,161,166.00
09/29/2010,06:45,1141.25,1141.50,1141.25,1141.50,111,2,113.00
09/29/2010,06:46,1141.50,1141.50,1141.50,1141.50,242,0,242.00
09/29/2010,06:47,1141.50,1141.75,1141.25,1141.25,33,79,112.00
09/29/2010,06:48,1141.25,1141.50,1141.00,1141.25,298,161,459.00
09/29/2010,06:49,1141.25,1141.50,1141.25,1141.25,2,253,255.00
09/29/2010,06:50,1141.25,1141.25,1141.00,1141.00,1,109,110.00
09/29/2010,06:51,1141.00,1141.50,1141.00,1141.25,212,5,217.00
09/29/2010,06:52,1141.25,1141.50,1141.25,1141.50,228,28,256.00
09/29/2010,06:53,1141.50,1141.75,1141.50,1141.50,76,102,178.00
09/29/2010,06:54,1141.50,1141.75,1141.25,1141.25,2,215,217.00
09/29/2010,06:55,1141.50,1141.50,1141.00,1141.00,25,972,997.00
09/29/2010,06:56,1141.25,1141.75,1141.25,1141.50,1042,27,1069.00
09/29/2010,06:57,1141.50,1141.50,1141.25,1141.50,10,550,560.00
09/29/2010,06:58,1141.50,1141.75,1141.50,1141.50,221,2,223.00
09/29/2010,06:59,1141.50,1142.25,1141.50,1142.00,1297,808,2105.00
09/29/2010,07:00,1142.00,1142.25,1142.00,1142.25,290,3,293.00
09/29/2010,07:01,1142.25,1142.50,1141.75,1141.75,283,611,894.00
09/29/2010,07:02,1142.00,1142.75,1141.75,1142.50,1401,360,1761.00
09/29/2010,07:03,1142.50,1142.50,1142.25,1142.25,107,262,369.00
09/29/2010,07:04,1142.25,1142.75,1142.25,1142.75,283,16,299.00
09/29/2010,07:05,1142.75,1143.00,1142.50,1142.50,272,382,654.00
09/29/2010,07:06,1142.75,1143.00,1142.50,1142.75,685,124,809.00
09/29/2010,07:07,1143.00,1143.00,1142.50,1142.75,377,427,804.00
09/29/2010,07:08,1142.75,1143.50,1142.75,1143.25,896,334,1230.00
09/29/2010,07:09,1143.25,1143.50,1143.00,1143.00,230,150,380.00
09/29/2010,07:10,1143.25,1143.25,1143.00,1143.25,433,52,485.00
09/29/2010,07:11,1143.25,1143.50,1143.00,1143.25,362,232,594.00
09/29/2010,07:12,1143.25,1143.50,1143.00,1143.25,166,167,333.00
09/29/2010,07:13,1143.25,1143.50,1143.25,1143.25,336,285,621.00
09/29/2010,07:14,1143.25,1143.75,1143.25,1143.50,517,17,534.00
09/29/2010,07:15,1143.50,1143.50,1143.00,1143.25,841,617,1458.00
09/29/2010,07:16,1143.25,1143.50,1143.25,1143.25,31,87,118.00
09/29/2010,07:17,1143.00,1143.50,1143.00,1143.25,147,213,360.00
09/29/2010,07:18,1143.00,1143.25,1143.00,1143.25,19,18,37.00
09/29/2010,07:19,1143.25,1143.25,1143.00,1143.25,256,18,274.00
09/29/2010,07:20,1143.25,1143.50,1143.00,1143.00,497,181,678.00
09/29/2010,07:21,1143.25,1143.50,1143.25,1143.25,39,135,174.00
09/29/2010,07:22,1143.25,1143.50,1143.25,1143.25,13,387,400.00
09/29/2010,07:23,1143.25,1143.25,1142.50,1142.75,881,1626,2507.00
09/29/2010,07:24,1142.75,1143.00,1142.75,1143.00,398,685,1083.00
09/29/2010,07:25,1143.00,1143.00,1142.75,1142.75,752,253,1005.00
09/29/2010,07:26,1142.50,1142.75,1141.75,1141.75,230,1354,1584.00
09/29/2010,07:27,1141.75,1141.75,1141.00,1141.25,1901,3291,5192.00
09/29/2010,07:28,1141.25,1141.50,1141.00,1141.25,362,572,934.00
09/29/2010,07:29,1141.25,1141.75,1141.25,1141.25,317,171,488.00
09/29/2010,07:30,1141.25,1141.50,1141.00,1141.50,1043,723,1766.00
09/29/2010,07:31,1141.25,1141.75,1141.00,1141.25,273,672,945.00
09/29/2010,07:32,1141.25,1142.00,1141.25,1141.75,1343,173,1516.00
09/29/2010,07:33,1141.75,1142.00,1141.50,1141.75,112,337,449.00
09/29/2010,07:34,1141.50,1142.00,1141.50,1141.75,123,7,130.00
09/29/2010,07:35,1141.75,1142.25,1141.75,1142.25,825,84,909.00
09/29/2010,07:36,1142.50,1142.50,1142.00,1142.00,381,725,1106.00
09/29/2010,07:37,1142.25,1142.25,1141.50,1141.50,86,671,757.00
09/29/2010,07:38,1141.50,1141.75,1141.25,1141.25,27,506,533.00
09/29/2010,07:39,1141.25,1141.25,1140.50,1140.75,1324,683,2007.00
09/29/2010,07:40,1140.75,1141.00,1140.75,1140.75,479,57,536.00
09/29/2010,07:41,1140.75,1140.75,1140.00,1140.00,662,2220,2882.00
09/29/2010,07:42,1140.00,1140.50,1140.00,1140.50,1037,379,1416.00
09/29/2010,07:43,1140.25,1140.50,1140.00,1140.50,545,401,946.00
09/29/2010,07:44,1140.25,1140.50,1140.25,1140.25,7,553,560.00
09/29/2010,07:45,1140.50,1140.50,1140.00,1140.50,764,144,908.00
09/29/2010,07:46,1140.50,1140.75,1140.00,1140.00,245,436,681.00
09/29/2010,07:47,1140.25,1140.50,1140.00,1140.50,279,131,410.00
09/29/2010,07:48,1140.25,1140.25,1139.50,1139.75,444,1436,1880.00
09/29/2010,07:49,1139.75,1140.00,1139.75,1139.75,55,251,306.00
09/29/2010,07:50,1139.50,1140.00,1139.25,1139.75,665,1101,1766.00
09/29/2010,07:51,1139.75,1140.00,1139.50,1140.00,635,81,716.00
09/29/2010,07:52,1140.00,1140.00,1139.50,1139.50,128,670,798.00
09/29/2010,07:53,1139.50,1140.00,1139.50,1140.00,704,64,768.00
09/29/2010,07:54,1140.00,1140.00,1139.50,1139.75,327,191,518.00
09/29/2010,07:55,1140.00,1140.00,1139.75,1139.75,49,18,67.00
09/29/2010,07:56,1139.75,1139.75,1139.25,1139.75,884,878,1762.00
09/29/2010,07:57,1139.75,1140.00,1139.50,1139.75,734,141,875.00
09/29/2010,07:58,1139.50,1139.75,1139.25,1139.50,266,462,728.00
09/29/2010,07:59,1139.50,1140.00,1139.50,1139.75,392,280,672.00
09/29/2010,08:00,1139.50,1139.75,1139.50,1139.75,341,91,432.00
09/29/2010,08:01,1139.50,1139.75,1138.50,1139.00,974,2693,3667.00
09/29/2010,08:02,1139.00,1139.00,1138.75,1139.00,277,142,419.00
09/29/2010,08:03,1138.75,1139.25,1138.75,1139.25,574,353,927.00
09/29/2010,08:04,1139.00,1139.25,1138.75,1139.00,38,1154,1192.00
09/29/2010,08:05,1139.00,1139.25,1139.00,1139.00,265,489,754.00
09/29/2010,08:06,1139.00,1139.75,1138.75,1139.50,2482,192,2674.00
09/29/2010,08:07,1139.75,1139.75,1139.25,1139.50,170,1165,1335.00
09/29/2010,08:08,1139.50,1139.75,1139.25,1139.50,370,310,680.00
09/29/2010,08:09,1139.75,1140.25,1139.75,1140.00,1377,1192,2569.00
09/29/2010,08:10,1139.75,1140.00,1139.50,1140.00,137,575,712.00
09/29/2010,08:11,1139.75,1140.00,1139.50,1139.50,21,521,542.00
09/29/2010,08:12,1139.50,1140.00,1139.50,1139.75,282,80,362.00
09/29/2010,08:13,1140.00,1140.25,1139.25,1139.25,285,791,1076.00
09/29/2010,08:14,1139.50,1139.75,1139.25,1139.50,348,168,516.00
09/29/2010,08:15,1139.50,1139.75,1139.25,1139.25,355,68,423.00
09/29/2010,08:16,1139.50,1139.50,1139.00,1139.25,583,1101,1684.00
09/29/2010,08:17,1139.25,1139.25,1139.00,1139.25,135,123,258.00
09/29/2010,08:18,1139.25,1139.25,1139.00,1139.00,71,772,843.00
09/29/2010,08:19,1139.00,1139.25,1138.50,1139.00,363,804,1167.00
09/29/2010,08:20,1138.75,1139.50,1138.75,1139.25,1175,238,1413.00
09/29/2010,08:21,1139.00,1139.50,1139.00,1139.00,815,552,1367.00
09/29/2010,08:22,1139.00,1139.50,1139.00,1139.25,473,79,552.00
09/29/2010,08:23,1139.50,1139.75,1139.25,1139.25,271,394,665.00
09/29/2010,08:24,1139.50,1139.75,1139.25,1139.25,151,388,539.00
09/29/2010,08:25,1139.25,1139.50,1138.50,1138.50,309,1437,1746.00
09/29/2010,08:26,1138.75,1139.00,1138.25,1138.75,1414,901,2315.00
09/29/2010,08:27,1138.50,1138.75,1138.50,1138.75,83,226,309.00
09/29/2010,08:28,1138.50,1139.00,1138.50,1139.00,779,205,984.00
09/29/2010,08:29,1139.00,1139.00,1138.25,1138.50,261,621,882.00
09/29/2010,08:30,1138.75,1139.50,1138.50,1139.50,1971,351,2322.00
09/29/2010,08:31,1139.50,1139.75,1138.00,1138.50,5370,7525,12895.00
09/29/2010,08:32,1138.50,1139.25,1138.25,1138.50,3318,4331,7649.00
09/29/2010,08:33,1138.50,1139.00,1137.50,1138.00,5013,5422,10435.00
09/29/2010,08:34,1138.25,1139.50,1138.00,1139.00,5001,3627,8628.00
09/29/2010,08:35,1139.00,1139.25,1138.50,1138.75,1878,2040,3918.00
09/29/2010,08:36,1138.50,1139.75,1138.00,1139.50,5481,4092,9573.00
09/29/2010,08:37,1139.75,1140.25,1139.50,1140.25,5396,3736,9132.00
09/29/2010,08:38,1140.25,1141.25,1139.75,1141.00,6574,3001,9575.00
09/29/2010,08:39,1141.00,1141.25,1140.50,1141.00,3363,2603,5966.00
09/29/2010,08:40,1140.75,1141.00,1140.50,1140.75,2189,1742,3931.00
09/29/2010,08:41,1140.50,1141.50,1140.50,1141.25,1929,1643,3572.00
09/29/2010,08:42,1141.25,1141.75,1141.00,1141.50,3293,3298,6591.00
09/29/2010,08:43,1141.50,1142.25,1141.25,1141.50,7433,4423,11856.00
09/29/2010,08:44,1141.75,1142.00,1141.00,1141.00,2474,3304,5778.00
09/29/2010,08:45,1141.25,1141.75,1141.00,1141.25,3979,2906,6885.00
09/29/2010,08:46,1141.25,1142.25,1141.25,1142.25,2861,2417,5278.00
09/29/2010,08:47,1142.00,1142.00,1141.25,1141.25,2047,3125,5172.00
09/29/2010,08:48,1141.50,1141.50,1140.75,1141.25,1076,2964,4040.00
09/29/2010,08:49,1141.50,1141.50,1140.00,1140.00,1762,4123,5885.00
09/29/2010,08:50,1140.00,1140.75,1139.75,1140.00,3960,3775,7735.00
09/29/2010,08:51,1140.00,1140.00,1139.25,1139.50,2414,3313,5727.00
09/29/2010,08:52,1139.50,1140.00,1138.50,1139.00,2822,4161,6983.00
09/29/2010,08:53,1138.75,1139.25,1138.50,1138.75,1920,3649,5569.00
09/29/2010,08:54,1138.75,1139.50,1138.50,1139.50,3333,2945,6278.00
09/29/2010,08:55,1139.25,1139.75,1138.25,1138.50,1729,2389,4118.00
09/29/2010,08:56,1138.50,1139.00,1138.00,1138.75,4096,5685,9781.00
09/29/2010,08:57,1138.50,1139.25,1138.50,1138.75,3406,3174,6580.00
09/29/2010,08:58,1138.75,1138.75,1137.25,1137.75,5646,10342,15988.00
09/29/2010,08:59,1137.50,1138.50,1137.25,1138.00,6631,5087,11718.00
09/29/2010,09:00,1138.00,1138.75,1137.75,1138.50,3759,1239,4998.00
09/29/2010,09:01,1138.50,1139.00,1138.00,1139.00,3376,3577,6953.00
09/29/2010,09:02,1139.00,1139.25,1138.25,1138.25,4789,6061,10850.00
09/29/2010,09:03,1138.25,1139.75,1138.25,1139.75,6306,3978,10284.00
09/29/2010,09:04,1139.75,1141.00,1139.50,1140.25,5873,3609,9482.00
09/29/2010,09:05,1140.50,1141.00,1140.25,1140.50,2255,2158,4413.00
09/29/2010,09:06,1140.50,1141.50,1140.25,1141.50,7165,3490,10655.00
09/29/2010,09:07,1141.50,1141.75,1141.25,1141.25,2544,2173,4717.00
09/29/2010,09:08,1141.25,1142.00,1141.00,1141.00,2948,3942,6890.00
09/29/2010,09:09,1141.25,1141.50,1141.00,1141.00,1583,647,2230.00
09/29/2010,09:10,1141.25,1141.25,1140.75,1141.00,1289,2300,3589.00
09/29/2010,09:11,1141.00,1141.25,1140.50,1140.75,3951,1630,5581.00
09/29/2010,09:12,1140.75,1141.25,1140.50,1140.75,1832,2160,3992.00
09/29/2010,09:13,1140.50,1141.75,1140.50,1141.25,2870,1521,4391.00
09/29/2010,09:14,1141.25,1141.50,1141.00,1141.25,1687,1805,3492.00
09/29/2010,09:15,1141.50,1141.75,1141.00,1141.50,5247,3971,9218.00
09/29/2010,09:16,1141.50,1141.75,1140.50,1140.50,4276,1476,5752.00
09/29/2010,09:17,1140.50,1140.75,1138.75,1139.25,3196,7372,10568.00
09/29/2010,09:18,1139.00,1139.25,1138.25,1138.75,5423,4799,10222.00
09/29/2010,09:19,1138.50,1138.50,1137.50,1138.25,4787,7852,12639.00
09/29/2010,09:20,1138.50,1138.50,1137.75,1138.00,2108,4107,6215.00
09/29/2010,09:21,1138.00,1138.00,1136.25,1136.75,3870,10646,14516.00
09/29/2010,09:22,1137.00,1137.25,1136.50,1137.25,4858,5637,10495.00
09/29/2010,09:23,1137.00,1137.75,1136.50,1137.25,5312,3009,8321.00
09/29/2010,09:24,1137.00,1137.75,1136.75,1137.50,4786,3253,8039.00
09/29/2010,09:25,1137.50,1137.75,1137.00,1137.50,1482,2728,4210.00
09/29/2010,09:26,1137.25,1137.50,1136.00,1136.50,2498,6727,9225.00
09/29/2010,09:27,1136.50,1136.75,1135.50,1136.00,3891,8577,12468.00
09/29/2010,09:28,1136.00,1136.50,1135.75,1136.50,3056,718,3774.00
09/29/2010,09:29,1136.50,1136.75,1136.25,1136.50,2930,2220,5150.00
09/29/2010,09:30,1136.50,1137.75,1136.50,1137.50,3348,1626,4974.00
09/29/2010,09:31,1137.75,1138.25,1136.75,1138.00,6480,5243,11723.00
09/29/2010,09:32,1138.00,1139.00,1137.75,1138.50,6815,3762,10577.00
09/29/2010,09:33,1138.50,1139.50,1138.25,1139.25,7336,6687,14023.00
09/29/2010,09:34,1139.25,1139.50,1138.50,1138.75,3503,2825,6328.00
09/29/2010,09:35,1138.75,1139.00,1138.50,1139.00,170,912,1082.00
09/29/2010,09:36,1138.75,1139.00,1138.50,1138.50,1110,870,1980.00
09/29/2010,09:37,1138.75,1138.75,1137.75,1138.00,2512,4270,6782.00
09/29/2010,09:38,1138.00,1138.25,1137.50,1137.75,1603,2540,4143.00
09/29/2010,09:39,1137.50,1138.00,1137.50,1138.00,1482,1107,2589.00
09/29/2010,09:40,1138.00,1138.25,1137.75,1138.25,3144,680,3824.00
09/29/2010,09:41,1138.25,1139.00,1138.25,1138.75,3534,1912,5446.00
09/29/2010,09:42,1139.00,1139.00,1137.75,1138.00,399,2182,2581.00
09/29/2010,09:43,1138.00,1138.50,1137.50,1137.50,2857,2537,5394.00
09/29/2010,09:44,1137.50,1137.75,1136.75,1137.50,5380,4535,9915.00
09/29/2010,09:45,1137.50,1138.00,1137.00,1137.25,1409,3038,4447.00
09/29/2010,09:46,1137.00,1137.25,1136.25,1136.25,1967,6373,8340.00
09/29/2010,09:47,1136.25,1137.25,1136.25,1137.00,3876,2923,6799.00
09/29/2010,09:48,1137.25,1138.00,1137.00,1137.75,2234,1810,4044.00
09/29/2010,09:49,1138.00,1138.25,1137.25,1137.75,1849,1236,3085.00
09/29/2010,09:50,1137.50,1138.25,1137.50,1138.00,2267,1337,3604.00
09/29/2010,09:51,1138.00,1138.00,1137.00,1137.00,253,1456,1709.00
09/29/2010,09:52,1137.25,1137.50,1137.00,1137.25,1258,977,2235.00
09/29/2010,09:53,1137.00,1138.00,1137.00,1137.50,1360,604,1964.00
09/29/2010,09:54,1137.75,1138.25,1137.25,1137.75,1878,2105,3983.00
09/29/2010,09:55,1137.50,1137.75,1137.25,1137.75,792,711,1503.00
09/29/2010,09:56,1137.75,1137.75,1136.50,1136.50,756,2814,3570.00
09/29/2010,09:57,1136.50,1136.75,1136.00,1136.75,2945,3376,6321.00
09/29/2010,09:58,1136.75,1137.00,1136.25,1137.00,2687,5301,7988.00
09/29/2010,09:59,1137.00,1137.50,1136.75,1137.00,2286,1010,3296.00
09/29/2010,10:00,1137.00,1138.00,1137.00,1137.75,2136,1525,3661.00
09/29/2010,10:01,1137.75,1138.25,1137.25,1138.25,2019,443,2462.00
09/29/2010,10:02,1138.25,1138.75,1138.00,1138.75,3118,1109,4227.00
09/29/2010,10:03,1138.75,1139.00,1138.00,1138.25,2174,2625,4799.00
09/29/2010,10:04,1138.25,1138.50,1138.00,1138.25,240,952,1192.00
09/29/2010,10:05,1138.00,1139.25,1138.00,1138.75,4785,1495,6280.00
09/29/2010,10:06,1139.00,1139.25,1138.50,1138.75,1686,1547,3233.00
09/29/2010,10:07,1139.00,1139.25,1138.75,1138.75,378,851,1229.00
09/29/2010,10:08,1138.75,1139.25,1138.25,1139.25,1457,815,2272.00
09/29/2010,10:09,1139.25,1139.50,1138.50,1138.50,1130,1965,3095.00
09/29/2010,10:10,1138.75,1138.75,1138.25,1138.25,731,1929,2660.00
09/29/2010,10:11,1138.50,1138.75,1138.25,1138.50,1362,896,2258.00
09/29/2010,10:12,1138.50,1139.00,1138.50,1138.75,1972,1323,3295.00
09/29/2010,10:13,1138.50,1138.75,1138.50,1138.50,443,574,1017.00
09/29/2010,10:14,1138.50,1139.00,1138.50,1139.00,609,726,1335.00
09/29/2010,10:15,1139.00,1139.25,1138.25,1138.25,1237,2198,3435.00
09/29/2010,10:16,1138.25,1138.75,1138.00,1138.00,1700,1100,2800.00
09/29/2010,10:17,1138.00,1138.00,1137.75,1138.00,112,2548,2660.00
09/29/2010,10:18,1138.00,1138.50,1137.75,1138.25,1781,1174,2955.00
09/29/2010,10:19,1138.00,1138.50,1137.75,1138.25,2332,1639,3971.00
09/29/2010,10:20,1138.00,1138.50,1138.00,1138.50,253,35,288.00
09/29/2010,10:21,1138.50,1138.50,1137.75,1138.00,294,880,1174.00
09/29/2010,10:22,1137.75,1139.00,1137.75,1138.50,4936,2653,7589.00
09/29/2010,10:23,1138.50,1139.00,1138.50,1139.00,762,2030,2792.00
09/29/2010,10:24,1138.75,1139.50,1138.75,1139.25,2424,1912,4336.00
09/29/2010,10:25,1139.25,1140.00,1139.25,1139.50,4367,2103,6470.00
09/29/2010,10:26,1139.50,1140.00,1139.25,1140.00,1900,1131,3031.00
09/29/2010,10:27,1139.75,1140.25,1139.00,1139.25,1585,2892,4477.00
09/29/2010,10:28,1139.50,1140.00,1139.25,1140.00,1987,1236,3223.00
09/29/2010,10:29,1139.75,1140.25,1139.50,1140.00,1874,888,2762.00
09/29/2010,10:30,1139.75,1140.25,1139.50,1139.50,1493,1312,2805.00
09/29/2010,10:31,1139.75,1140.25,1139.50,1140.00,3698,3362,7060.00
09/29/2010,10:32,1140.00,1140.25,1139.75,1139.75,1033,3739,4772.00
09/29/2010,10:33,1139.75,1140.25,1139.50,1139.75,1768,2520,4288.00
09/29/2010,10:34,1140.00,1140.25,1139.75,1140.00,1489,284,1773.00
09/29/2010,10:35,1139.75,1140.25,1139.75,1140.00,307,3055,3362.00
09/29/2010,10:36,1140.00,1141.00,1140.00,1140.75,4625,2382,7007.00
09/29/2010,10:37,1141.00,1141.00,1140.50,1141.00,2963,2048,5011.00
09/29/2010,10:38,1141.00,1141.50,1140.75,1141.25,4845,1401,6246.00
09/29/2010,10:39,1141.25,1141.75,1141.00,1141.50,3398,1285,4683.00
09/29/2010,10:40,1141.25,1141.75,1141.25,1141.25,2718,1409,4127.00
09/29/2010,10:41,1141.50,1141.75,1141.00,1141.50,2676,1446,4122.00
09/29/2010,10:42,1141.50,1141.50,1140.75,1141.00,1726,1731,3457.00
09/29/2010,10:43,1141.00,1141.25,1140.75,1141.00,1196,1119,2315.00
09/29/2010,10:44,1141.00,1141.25,1140.75,1141.00,263,481,744.00
09/29/2010,10:45,1141.00,1141.25,1141.00,1141.25,88,1826,1914.00
09/29/2010,10:46,1141.25,1142.00,1141.25,1142.00,4315,1563,5878.00
09/29/2010,10:47,1141.75,1142.25,1141.25,1141.75,1491,5121,6612.00
09/29/2010,10:48,1141.50,1141.75,1141.25,1141.25,1741,981,2722.00
09/29/2010,10:49,1141.50,1141.50,1141.00,1141.00,471,1047,1518.00
09/29/2010,10:50,1141.25,1141.25,1140.75,1141.00,1209,2725,3934.00
09/29/2010,10:51,1141.25,1141.50,1141.00,1141.50,1235,697,1932.00
09/29/2010,10:52,1141.25,1141.50,1141.00,1141.50,401,392,793.00
09/29/2010,10:53,1141.25,1141.50,1141.00,1141.00,135,358,493.00
09/29/2010,10:54,1141.25,1141.50,1141.00,1141.25,737,664,1401.00
09/29/2010,10:55,1141.25,1141.75,1141.25,1141.75,4014,317,4331.00
09/29/2010,10:56,1141.75,1142.25,1141.75,1141.75,2215,1458,3673.00
09/29/2010,10:57,1141.75,1142.50,1141.75,1142.50,2852,966,3818.00
09/29/2010,10:58,1142.50,1143.00,1142.25,1143.00,6327,1280,7607.00
09/29/2010,10:59,1143.00,1143.00,1142.50,1142.75,495,2133,2628.00
09/29/2010,11:00,1142.50,1142.75,1141.75,1142.00,892,4068,4960.00
09/29/2010,11:01,1142.00,1142.75,1141.75,1142.00,2616,4099,6715.00
09/29/2010,11:02,1142.00,1142.00,1141.00,1141.25,800,2675,3475.00
09/29/2010,11:03,1141.25,1142.25,1141.25,1142.00,2562,1580,4142.00
09/29/2010,11:04,1142.00,1142.25,1141.75,1141.75,676,852,1528.00
09/29/2010,11:05,1141.75,1142.00,1141.75,1141.75,65,667,732.00
09/29/2010,11:06,1141.75,1142.00,1141.25,1141.25,86,1245,1331.00
09/29/2010,11:07,1141.25,1141.50,1141.25,1141.25,59,940,999.00
09/29/2010,11:08,1141.25,1141.75,1141.25,1141.25,457,793,1250.00
09/29/2010,11:09,1141.25,1142.00,1141.25,1141.75,531,440,971.00
09/29/2010,11:10,1142.00,1142.25,1141.75,1142.25,1407,167,1574.00
09/29/2010,11:11,1142.00,1142.25,1142.00,1142.25,1074,529,1603.00
09/29/2010,11:12,1142.25,1142.25,1141.75,1142.00,419,1583,2002.00
09/29/2010,11:13,1142.00,1142.25,1141.75,1142.25,678,111,789.00
09/29/2010,11:14,1142.25,1142.75,1142.00,1142.50,1131,176,1307.00
09/29/2010,11:15,1142.75,1143.00,1142.25,1142.50,2247,1756,4003.00
09/29/2010,11:16,1142.75,1143.25,1142.50,1143.00,2877,1318,4195.00
09/29/2010,11:17,1143.25,1143.25,1142.50,1142.50,586,1556,2142.00
09/29/2010,11:18,1142.75,1143.25,1142.50,1143.25,3194,335,3529.00
09/29/2010,11:19,1143.25,1143.25,1142.75,1143.00,204,1686,1890.00
09/29/2010,11:20,1142.75,1143.00,1142.75,1142.75,19,732,751.00
09/29/2010,11:21,1142.75,1143.25,1142.75,1143.00,627,586,1213.00
09/29/2010,11:22,1143.00,1143.50,1142.75,1143.50,1187,979,2166.00
09/29/2010,11:23,1143.25,1144.00,1143.25,1143.50,4128,1152,5280.00
09/29/2010,11:24,1143.75,1144.00,1143.50,1143.75,1522,1882,3404.00
09/29/2010,11:25,1144.00,1144.00,1143.50,1143.50,174,687,861.00
09/29/2010,11:26,1143.75,1143.75,1143.50,1143.75,51,955,1006.00
09/29/2010,11:27,1143.75,1143.75,1143.50,1143.50,1376,229,1605.00
09/29/2010,11:28,1143.75,1143.75,1143.00,1143.25,194,2096,2290.00
09/29/2010,11:29,1143.00,1143.25,1142.50,1142.75,840,1793,2633.00
09/29/2010,11:30,1142.75,1143.25,1142.75,1142.75,1331,1181,2512.00
09/29/2010,11:31,1143.00,1143.00,1142.25,1142.50,1598,3014,4612.00
09/29/2010,11:32,1142.50,1143.00,1142.25,1142.25,741,1625,2366.00
09/29/2010,11:33,1142.25,1142.75,1142.00,1142.75,1592,1442,3034.00
09/29/2010,11:34,1142.75,1142.75,1141.75,1142.00,754,3844,4598.00
09/29/2010,11:35,1142.00,1142.25,1141.75,1142.00,1408,2516,3924.00
09/29/2010,11:36,1141.75,1142.00,1141.50,1141.75,1741,1426,3167.00
09/29/2010,11:37,1141.75,1141.75,1141.00,1141.75,1148,2632,3780.00
09/29/2010,11:38,1141.75,1142.00,1141.50,1141.75,1688,1026,2714.00
09/29/2010,11:39,1141.50,1142.50,1141.50,1142.25,2949,378,3327.00
09/29/2010,11:40,1142.50,1142.50,1142.25,1142.25,405,84,489.00
09/29/2010,11:41,1142.25,1142.50,1142.00,1142.00,286,925,1211.00
09/29/2010,11:42,1142.25,1142.75,1142.00,1142.75,3526,240,3766.00
09/29/2010,11:43,1142.75,1142.75,1142.25,1142.25,733,839,1572.00
09/29/2010,11:44,1142.50,1142.75,1142.25,1142.50,468,131,599.00
09/29/2010,11:45,1142.75,1142.75,1142.50,1142.50,40,138,178.00
09/29/2010,11:46,1142.75,1142.75,1141.75,1142.00,316,1486,1802.00
09/29/2010,11:47,1142.00,1142.50,1142.00,1142.00,628,746,1374.00
09/29/2010,11:48,1142.00,1142.25,1141.75,1142.00,425,769,1194.00
09/29/2010,11:49,1142.25,1142.25,1141.75,1141.75,804,1347,2151.00
09/29/2010,11:50,1141.75,1142.50,1141.75,1142.25,1648,562,2210.00
09/29/2010,11:51,1142.25,1142.25,1142.00,1142.00,422,41,463.00
09/29/2010,11:52,1142.00,1142.50,1142.00,1142.25,306,3,309.00
09/29/2010,11:53,1142.25,1142.75,1142.25,1142.75,600,184,784.00
09/29/2010,11:54,1142.75,1143.00,1142.50,1142.75,959,427,1386.00
09/29/2010,11:55,1142.50,1143.00,1142.50,1142.75,280,1092,1372.00
09/29/2010,11:56,1142.50,1143.00,1142.25,1142.25,462,447,909.00
09/29/2010,11:57,1142.25,1142.75,1142.25,1142.50,338,57,395.00
09/29/2010,11:58,1142.50,1142.50,1142.25,1142.50,21,19,40.00
09/29/2010,11:59,1142.50,1142.50,1142.00,1142.00,143,629,772.00
09/29/2010,12:00,1142.25,1142.50,1142.25,1142.25,246,220,466.00
09/29/2010,12:01,1142.25,1142.25,1142.00,1142.25,81,261,342.00
09/29/2010,12:02,1142.25,1142.25,1142.00,1142.00,37,10,47.00
09/29/2010,12:03,1142.00,1142.25,1141.75,1142.00,530,850,1380.00
09/29/2010,12:04,1142.00,1142.75,1142.00,1142.50,1994,1187,3181.00
09/29/2010,12:05,1142.50,1143.00,1142.50,1142.50,730,222,952.00
09/29/2010,12:06,1142.50,1142.75,1142.25,1142.50,482,947,1429.00
09/29/2010,12:07,1142.25,1142.50,1141.75,1141.75,59,2365,2424.00
09/29/2010,12:08,1141.75,1142.25,1141.75,1141.75,2757,1703,4460.00
09/29/2010,12:09,1141.75,1142.25,1141.50,1141.50,624,592,1216.00
09/29/2010,12:10,1141.75,1141.75,1141.00,1141.25,1098,2712,3810.00
09/29/2010,12:11,1141.50,1141.50,1141.00,1141.50,2115,2194,4309.00
09/29/2010,12:12,1141.50,1141.50,1141.25,1141.25,1247,673,1920.00
09/29/2010,12:13,1141.25,1142.00,1141.25,1141.75,1176,409,1585.00
09/29/2010,12:14,1142.00,1142.00,1141.50,1141.50,55,1208,1263.00
09/29/2010,12:15,1141.50,1141.75,1141.25,1141.25,98,870,968.00
09/29/2010,12:16,1141.25,1141.50,1141.25,1141.25,161,26,187.00
09/29/2010,12:17,1141.50,1141.50,1141.25,1141.25,28,1921,1949.00
09/29/2010,12:18,1141.50,1141.75,1141.50,1141.75,496,68,564.00
09/29/2010,12:19,1141.50,1141.75,1141.50,1141.75,58,705,763.00
09/29/2010,12:20,1141.75,1141.75,1141.50,1141.75,941,7,948.00
09/29/2010,12:21,1141.75,1142.00,1141.50,1141.75,400,343,743.00
09/29/2010,12:22,1141.75,1142.00,1141.25,1141.25,52,2287,2339.00
09/29/2010,12:23,1141.25,1141.75,1141.25,1141.75,982,50,1032.00
09/29/2010,12:24,1141.50,1141.50,1141.25,1141.50,5,742,747.00
09/29/2010,12:25,1141.25,1141.50,1141.25,1141.50,5,9,14.00
09/29/2010,12:26,1141.50,1141.50,1141.25,1141.50,36,376,412.00
09/29/2010,12:27,1141.25,1141.75,1141.25,1141.50,634,243,877.00
09/29/2010,12:28,1141.50,1141.50,1141.00,1141.00,1249,1371,2620.00
09/29/2010,12:29,1141.00,1141.25,1140.75,1141.25,793,2181,2974.00
09/29/2010,12:30,1141.00,1141.00,1140.75,1141.00,1038,896,1934.00
09/29/2010,12:31,1140.75,1141.00,1140.75,1140.75,106,811,917.00
09/29/2010,12:32,1140.75,1141.25,1140.50,1141.25,834,963,1797.00
09/29/2010,12:33,1141.25,1141.25,1141.00,1141.25,126,827,953.00
09/29/2010,12:34,1141.25,1141.25,1141.00,1141.00,23,49,72.00
09/29/2010,12:35,1141.25,1142.00,1141.25,1141.50,1676,938,2614.00
09/29/2010,12:36,1141.75,1141.75,1141.25,1141.50,312,668,980.00
09/29/2010,12:37,1141.50,1141.75,1141.25,1141.25,845,865,1710.00
09/29/2010,12:38,1141.50,1141.50,1140.00,1140.50,2248,5317,7565.00
09/29/2010,12:39,1140.50,1140.50,1139.75,1140.00,2523,3910,6433.00
09/29/2010,12:40,1140.00,1140.50,1139.75,1140.50,639,1035,1674.00
09/29/2010,12:41,1140.25,1140.50,1139.75,1140.25,841,4859,5700.00
09/29/2010,12:42,1140.00,1140.75,1140.00,1140.50,900,121,1021.00
09/29/2010,12:43,1140.75,1140.75,1140.25,1140.25,386,635,1021.00
09/29/2010,12:44,1140.25,1140.75,1139.75,1140.50,1514,5368,6882.00
09/29/2010,12:45,1140.50,1140.50,1140.25,1140.50,519,424,943.00
09/29/2010,12:46,1140.75,1141.25,1140.50,1141.00,1472,643,2115.00
09/29/2010,12:47,1140.75,1141.25,1140.25,1140.50,918,1922,2840.00
09/29/2010,12:48,1140.50,1141.00,1140.50,1141.00,480,28,508.00
09/29/2010,12:49,1141.00,1141.75,1140.75,1141.75,1988,464,2452.00
09/29/2010,12:50,1141.75,1141.75,1141.25,1141.50,388,770,1158.00
09/29/2010,12:51,1141.25,1141.75,1141.25,1141.75,1302,709,2011.00
09/29/2010,12:52,1141.75,1141.75,1141.25,1141.25,42,431,473.00
09/29/2010,12:53,1141.50,1141.50,1141.25,1141.50,459,996,1455.00
09/29/2010,12:54,1141.50,1141.75,1141.50,1141.50,1323,1131,2454.00
09/29/2010,12:55,1141.75,1141.75,1141.00,1141.25,757,2016,2773.00
09/29/2010,12:56,1141.25,1141.75,1141.00,1141.75,986,17,1003.00
09/29/2010,12:57,1141.75,1142.00,1141.50,1142.00,1037,574,1611.00
09/29/2010,12:58,1142.00,1143.00,1141.50,1142.75,4611,1629,6240.00
09/29/2010,12:59,1142.50,1143.25,1142.50,1142.75,3593,1130,4723.00
09/29/2010,13:00,1142.75,1143.00,1142.50,1142.50,619,424,1043.00
09/29/2010,13:01,1142.75,1143.25,1142.50,1143.00,2794,1810,4604.00
09/29/2010,13:02,1143.00,1143.25,1142.75,1143.00,515,1151,1666.00
09/29/2010,13:03,1143.00,1143.50,1143.00,1143.25,1160,661,1821.00
09/29/2010,13:04,1143.25,1144.00,1143.00,1144.00,2858,1966,4824.00
09/29/2010,13:05,1144.00,1144.00,1143.25,1143.50,581,2773,3354.00
09/29/2010,13:06,1143.50,1143.50,1142.75,1143.00,1293,844,2137.00
09/29/2010,13:07,1143.25,1143.25,1143.00,1143.25,130,219,349.00
09/29/2010,13:08,1143.00,1143.25,1142.75,1142.75,40,591,631.00
09/29/2010,13:09,1142.75,1143.25,1142.75,1143.00,397,54,451.00
09/29/2010,13:10,1143.00,1143.50,1143.00,1143.00,1259,586,1845.00
09/29/2010,13:11,1143.25,1143.50,1143.00,1143.50,668,563,1231.00
09/29/2010,13:12,1143.50,1144.25,1143.25,1144.25,6199,691,6890.00
09/29/2010,13:13,1144.00,1144.50,1143.75,1143.75,7739,5121,12860.00
09/29/2010,13:14,1144.00,1144.25,1143.75,1144.00,942,119,1061.00
09/29/2010,13:15,1143.75,1144.00,1143.50,1143.75,213,743,956.00
09/29/2010,13:16,1143.75,1144.25,1143.75,1143.75,657,778,1435.00
09/29/2010,13:17,1143.75,1144.00,1143.50,1143.50,90,956,1046.00
09/29/2010,13:18,1143.75,1143.75,1143.25,1143.50,328,1382,1710.00
09/29/2010,13:19,1143.50,1143.75,1143.00,1143.50,670,826,1496.00
09/29/2010,13:20,1143.50,1143.50,1143.25,1143.50,743,83,826.00
09/29/2010,13:21,1143.25,1143.25,1143.00,1143.25,803,531,1334.00
09/29/2010,13:22,1143.00,1143.50,1143.00,1143.50,1018,771,1789.00
09/29/2010,13:23,1143.25,1143.50,1143.25,1143.50,653,156,809.00
09/29/2010,13:24,1143.25,1143.75,1143.25,1143.25,1452,287,1739.00
09/29/2010,13:25,1143.25,1143.75,1143.25,1143.50,584,874,1458.00
09/29/2010,13:26,1143.25,1143.50,1142.75,1143.00,289,1953,2242.00
09/29/2010,13:27,1143.00,1143.25,1142.25,1142.50,643,3982,4625.00
09/29/2010,13:28,1142.50,1142.75,1142.00,1142.50,2666,4057,6723.00
09/29/2010,13:29,1142.50,1142.75,1142.00,1142.50,2513,1037,3550.00
09/29/2010,13:30,1142.25,1142.50,1142.00,1142.25,1271,425,1696.00
09/29/2010,13:31,1142.25,1142.50,1142.00,1142.25,342,1221,1563.00
09/29/2010,13:32,1142.00,1142.25,1142.00,1142.00,209,44,253.00
09/29/2010,13:33,1142.00,1142.75,1142.00,1142.50,1048,1363,2411.00
09/29/2010,13:34,1142.50,1142.75,1142.50,1142.50,318,545,863.00
09/29/2010,13:35,1142.50,1142.75,1142.50,1142.50,34,233,267.00
09/29/2010,13:36,1142.50,1142.50,1142.25,1142.25,212,808,1020.00
09/29/2010,13:37,1142.50,1142.50,1142.25,1142.25,320,62,382.00
09/29/2010,13:38,1142.50,1142.50,1142.25,1142.50,673,31,704.00
09/29/2010,13:39,1142.50,1142.75,1142.50,1142.50,346,565,911.00
09/29/2010,13:40,1142.50,1143.00,1142.50,1142.75,549,218,767.00
09/29/2010,13:41,1142.75,1143.00,1142.50,1143.00,1784,39,1823.00
09/29/2010,13:42,1143.00,1143.25,1142.75,1143.00,751,2033,2784.00
09/29/2010,13:43,1143.00,1143.75,1142.75,1143.75,4592,481,5073.00
09/29/2010,13:44,1143.75,1144.00,1143.50,1143.50,2034,537,2571.00
09/29/2010,13:45,1143.75,1144.00,1143.50,1144.00,651,45,696.00
09/29/2010,13:46,1143.75,1144.25,1143.75,1144.00,1462,393,1855.00
09/29/2010,13:47,1144.00,1144.50,1143.75,1143.75,1148,2979,4127.00
09/29/2010,13:48,1143.75,1144.00,1143.25,1144.00,1737,980,2717.00
09/29/2010,13:49,1144.00,1144.00,1143.25,1143.25,858,583,1441.00
09/29/2010,13:50,1143.50,1143.50,1143.00,1143.00,218,1014,1232.00
09/29/2010,13:51,1143.00,1143.25,1142.75,1143.00,507,562,1069.00
09/29/2010,13:52,1142.75,1143.00,1142.50,1143.00,1285,605,1890.00
09/29/2010,13:53,1142.75,1143.25,1142.75,1143.00,383,62,445.00
09/29/2010,13:54,1143.25,1143.25,1143.00,1143.25,48,72,120.00
09/29/2010,13:55,1143.00,1143.25,1142.75,1143.25,690,622,1312.00
09/29/2010,13:56,1143.25,1143.50,1143.25,1143.50,258,152,410.00
09/29/2010,13:57,1143.50,1144.00,1143.50,1143.50,1960,192,2152.00
09/29/2010,13:58,1143.50,1143.75,1143.25,1143.50,585,509,1094.00
09/29/2010,13:59,1143.25,1143.50,1143.25,1143.25,205,28,233.00
09/29/2010,14:00,1143.25,1144.00,1143.25,1143.75,565,692,1257.00
09/29/2010,14:01,1143.75,1144.00,1143.25,1143.25,290,1040,1330.00
09/29/2010,14:02,1143.25,1143.25,1143.00,1143.25,482,540,1022.00
09/29/2010,14:03,1143.25,1143.50,1143.00,1143.50,252,452,704.00
09/29/2010,14:04,1143.25,1144.00,1143.00,1143.00,1923,1124,3047.00
09/29/2010,14:05,1143.00,1143.25,1142.75,1143.00,38,426,464.00
09/29/2010,14:06,1143.00,1143.25,1142.50,1143.00,1267,881,2148.00
09/29/2010,14:07,1143.00,1143.00,1141.50,1141.75,1545,3949,5494.00
09/29/2010,14:08,1141.75,1142.00,1141.00,1141.00,1317,3796,5113.00
09/29/2010,14:09,1141.25,1141.25,1140.50,1140.75,1711,2800,4511.00
09/29/2010,14:10,1140.50,1140.75,1140.00,1140.50,3672,4377,8049.00
09/29/2010,14:11,1140.50,1140.75,1140.00,1140.00,1094,2222,3316.00
09/29/2010,14:12,1140.25,1140.75,1140.00,1140.00,3194,5387,8581.00
09/29/2010,14:13,1140.00,1140.25,1139.50,1140.00,5502,4400,9902.00
09/29/2010,14:14,1140.00,1140.00,1138.50,1138.50,2063,6885,8948.00
09/29/2010,14:15,1138.75,1139.25,1138.50,1139.25,2621,1258,3879.00
09/29/2010,14:16,1139.00,1139.25,1137.50,1138.00,5064,13685,18749.00
09/29/2010,14:17,1138.00,1138.00,1137.50,1138.00,2935,1957,4892.00
09/29/2010,14:18,1137.75,1138.00,1137.00,1137.75,5799,4605,10404.00
09/29/2010,14:19,1137.50,1138.00,1137.50,1138.00,1544,2013,3557.00
09/29/2010,14:20,1137.75,1138.50,1137.75,1138.25,2681,1212,3893.00
09/29/2010,14:21,1138.25,1138.75,1138.00,1138.50,4268,4481,8749.00
09/29/2010,14:22,1138.25,1138.50,1138.25,1138.50,1723,1534,3257.00
09/29/2010,14:23,1138.50,1138.75,1138.25,1138.25,457,634,1091.00
09/29/2010,14:24,1138.25,1139.00,1138.25,1139.00,2396,913,3309.00
09/29/2010,14:25,1139.00,1139.25,1138.75,1139.25,2028,503,2531.00
09/29/2010,14:26,1139.25,1139.50,1138.75,1139.25,1972,2419,4391.00
09/29/2010,14:27,1139.00,1139.25,1138.75,1138.75,477,627,1104.00
09/29/2010,14:28,1138.75,1139.00,1138.25,1138.25,1345,2436,3781.00
09/29/2010,14:29,1138.50,1138.75,1138.25,1138.50,1462,2094,3556.00
09/29/2010,14:30,1138.50,1139.00,1138.25,1138.75,2507,966,3473.00
09/29/2010,14:31,1138.75,1139.00,1138.00,1138.00,1112,2188,3300.00
09/29/2010,14:32,1138.00,1138.50,1137.50,1137.50,3706,3925,7631.00
09/29/2010,14:33,1137.50,1138.00,1137.25,1137.50,1768,1801,3569.00
09/29/2010,14:34,1137.50,1137.50,1136.50,1136.75,2033,4860,6893.00
09/29/2010,14:35,1137.00,1137.50,1136.75,1137.00,2917,1771,4688.00
09/29/2010,14:36,1137.00,1137.50,1136.75,1137.50,3722,2876,6598.00
09/29/2010,14:37,1137.25,1137.50,1137.00,1137.25,738,891,1629.00
09/29/2010,14:38,1137.50,1138.25,1137.50,1138.25,3524,975,4499.00
09/29/2010,14:39,1138.25,1138.25,1137.75,1138.25,937,2568,3505.00
09/29/2010,14:40,1138.25,1139.00,1138.00,1138.25,3160,3002,6162.00
09/29/2010,14:41,1138.25,1138.75,1138.25,1138.25,1720,1308,3028.00
09/29/2010,14:42,1138.25,1138.25,1137.25,1137.50,3041,3908,6949.00
09/29/2010,14:43,1137.75,1137.75,1136.75,1137.50,3210,4714,7924.00
09/29/2010,14:44,1137.50,1137.75,1137.25,1137.25,479,1105,1584.00
09/29/2010,14:45,1137.25,1137.25,1136.00,1136.50,1699,5080,6779.00
09/29/2010,14:46,1136.25,1138.00,1136.25,1138.00,8688,4871,13559.00
09/29/2010,14:47,1137.75,1138.25,1137.25,1138.25,1774,1364,3138.00
09/29/2010,14:48,1138.25,1138.50,1138.00,1138.50,2287,2671,4958.00
09/29/2010,14:49,1138.50,1138.75,1138.00,1138.50,2433,3389,5822.00
09/29/2010,14:50,1138.50,1139.25,1138.25,1139.25,3930,1034,4964.00
09/29/2010,14:51,1139.25,1139.50,1138.75,1139.25,3336,1940,5276.00
09/29/2010,14:52,1139.00,1139.50,1139.00,1139.25,884,2555,3439.00
09/29/2010,14:53,1139.00,1139.50,1139.00,1139.25,1850,1211,3061.00
09/29/2010,14:54,1139.25,1139.50,1139.00,1139.25,965,555,1520.00
09/29/2010,14:55,1139.25,1139.25,1138.75,1138.75,943,2312,3255.00
09/29/2010,14:56,1139.00,1139.50,1138.75,1139.50,1354,985,2339.00
09/29/2010,14:57,1139.50,1140.25,1139.50,1139.75,6572,3934,10506.00
09/29/2010,14:58,1140.00,1140.00,1139.50,1140.00,2827,2203,5030.00
09/29/2010,14:59,1140.00,1140.00,1139.25,1139.50,2903,4789,7692.00
09/29/2010,15:00,1139.50,1140.00,1139.00,1139.50,11255,12274,23529.00
09/29/2010,15:01,1139.75,1140.00,1138.75,1139.50,17011,22546,39557.00
09/29/2010,15:02,1139.50,1139.50,1138.75,1139.50,5544,6231,11775.00
09/29/2010,15:03,1139.25,1139.50,1139.00,1139.25,1150,2230,3380.00
09/29/2010,15:04,1139.25,1139.50,1139.00,1139.50,906,321,1227.00
09/29/2010,15:05,1139.25,1139.50,1139.00,1139.25,403,1591,1994.00
09/29/2010,15:06,1139.00,1139.50,1139.00,1139.50,1486,695,2181.00
09/29/2010,15:07,1139.50,1139.50,1139.25,1139.50,638,470,1108.00
09/29/2010,15:08,1139.50,1140.00,1139.25,1139.75,3101,356,3457.00
09/29/2010,15:09,1140.00,1140.00,1139.75,1140.00,576,54,630.00
09/29/2010,15:10,1140.00,1140.25,1139.75,1140.25,2189,513,2702.00
09/29/2010,15:11,1140.25,1141.00,1140.00,1140.75,4385,1572,5957.00
09/29/2010,15:12,1140.75,1140.75,1140.50,1140.50,340,670,1010.00
09/29/2010,15:13,1140.50,1140.75,1140.25,1140.50,1555,1615,3170.00
09/29/2010,15:14,1140.25,1140.75,1140.25,1140.50,2068,1808,3876.00
09/29/2010,15:15,1140.75,1141.25,1140.50,1141.00,6150,1902,8052.00
09/29/2010,15:16,1141.00,1141.00,1141.00,1141.00,20,0,20.00
09/29/2010,15:31,1141.00,1141.00,1140.50,1140.50,292,532,824.00
09/29/2010,15:32,1140.50,1140.75,1140.50,1140.50,8,177,185.00
09/29/2010,15:33,1140.50,1141.00,1140.50,1140.75,185,32,217.00
09/29/2010,15:34,1141.00,1141.00,1140.75,1141.00,205,11,216.00
09/29/2010,15:35,1141.00,1141.25,1140.50,1140.50,57,356,413.00
09/29/2010,15:36,1140.75,1140.75,1140.25,1140.50,39,60,99.00
09/29/2010,15:37,1140.50,1140.75,1139.75,1140.00,174,709,883.00
09/29/2010,15:38,1140.00,1140.25,1139.75,1140.25,158,4,162.00
09/29/2010,15:39,1140.25,1140.25,1140.00,1140.00,133,2,135.00
09/29/2010,15:40,1140.25,1140.25,1140.25,1140.25,23,0,23.00
09/29/2010,15:41,1140.00,1140.00,1140.00,1140.00,0,50,50.00
09/29/2010,15:42,1140.00,1140.00,1140.00,1140.00,0,51,51.00
09/29/2010,15:43,1140.25,1140.25,1140.25,1140.25,2,0,2.00
09/29/2010,15:44,1140.25,1140.25,1139.75,1140.00,17,66,83.00
09/29/2010,15:45,1140.00,1140.25,1140.00,1140.00,166,51,217.00
09/29/2010,15:46,1140.00,1140.25,1140.00,1140.25,13,2,15.00
09/29/2010,15:47,1140.25,1140.50,1140.25,1140.50,49,0,49.00
09/29/2010,15:48,1140.50,1140.50,1140.25,1140.25,2,4,6.00
09/29/2010,15:49,1140.50,1140.50,1140.50,1140.50,12,0,12.00
09/29/2010,15:50,1140.50,1140.50,1140.50,1140.50,3,0,3.00
09/29/2010,15:51,1140.25,1140.25,1140.25,1140.25,0,1,1.00
09/29/2010,15:52,1140.25,1140.50,1140.25,1140.50,1,53,54.00
09/29/2010,15:53,1140.25,1140.50,1140.25,1140.50,10,5,15.00
09/29/2010,15:54,1140.25,1140.75,1140.25,1140.50,51,87,138.00
09/29/2010,15:55,1140.50,1140.75,1140.00,1140.00,6,139,145.00
09/29/2010,15:56,1140.25,1140.25,1139.75,1140.00,24,186,210.00
09/29/2010,15:57,1140.00,1140.00,1139.75,1139.75,25,139,164.00
09/29/2010,15:58,1139.75,1140.25,1139.75,1140.25,185,98,283.00
09/29/2010,15:59,1140.50,1140.50,1140.50,1140.50,108,0,108.00
09/29/2010,16:00,1140.50,1140.75,1140.50,1140.50,20,21,41.00
09/29/2010,17:01,1140.25,1140.75,1140.00,1140.75,126,6,132.00
09/29/2010,17:02,1140.50,1140.75,1140.50,1140.50,1,18,19.00
09/29/2010,17:03,1140.75,1141.00,1140.75,1140.75,221,137,358.00
09/29/2010,17:04,1140.75,1140.75,1140.50,1140.50,0,71,71.00
09/29/2010,17:05,1140.50,1140.50,1140.50,1140.50,0,31,31.00
09/29/2010,17:06,1140.50,1140.50,1140.50,1140.50,0,41,41.00
09/29/2010,17:07,1140.50,1140.50,1140.50,1140.50,0,42,42.00
09/29/2010,17:08,1140.50,1140.50,1140.50,1140.50,0,13,13.00
09/29/2010,17:09,1140.75,1140.75,1140.75,1140.75,5,0,5.00
09/29/2010,17:10,1140.75,1140.75,1140.75,1140.75,3,0,3.00
09/29/2010,17:12,1140.75,1141.00,1140.75,1141.00,191,0,191.00
09/29/2010,17:13,1140.75,1140.75,1140.50,1140.75,6,100,106.00
09/29/2010,17:14,1140.50,1140.50,1140.50,1140.50,0,12,12.00
09/29/2010,17:15,1140.50,1140.75,1140.50,1140.75,1,1,2.00
09/29/2010,17:17,1140.50,1140.50,1140.50,1140.50,0,1,1.00
09/29/2010,17:18,1140.50,1140.50,1140.50,1140.50,0,47,47.00
09/29/2010,17:19,1140.50,1140.50,1140.50,1140.50,0,160,160.00
09/29/2010,17:20,1140.25,1140.50,1140.25,1140.50,3,18,21.00
09/29/2010,17:21,1140.25,1140.25,1140.25,1140.25,0,1,1.00
09/29/2010,17:22,1140.25,1140.25,1140.25,1140.25,0,5,5.00
09/29/2010,17:23,1140.50,1140.50,1140.50,1140.50,1,0,1.00
09/29/2010,17:24,1140.25,1140.25,1140.00,1140.25,1,451,452.00
09/29/2010,17:25,1140.00,1140.25,1140.00,1140.25,1,36,37.00
09/29/2010,17:26,1140.25,1140.50,1140.25,1140.25,82,7,89.00
09/29/2010,17:27,1140.25,1140.50,1140.25,1140.50,10,1,11.00
09/29/2010,17:28,1140.50,1140.50,1140.25,1140.25,5,52,57.00
09/29/2010,17:30,1140.50,1140.50,1140.50,1140.50,20,0,20.00
09/29/2010,17:31,1140.50,1140.50,1140.50,1140.50,1,0,1.00
09/29/2010,17:33,1140.50,1140.50,1140.50,1140.50,2,0,2.00
09/29/2010,17:34,1140.50,1140.50,1140.50,1140.50,4,0,4.00
09/29/2010,17:37,1140.25,1140.25,1140.25,1140.25,0,3,3.00
09/29/2010,17:38,1140.50,1140.50,1140.25,1140.50,31,36,67.00
09/29/2010,17:39,1140.25,1140.25,1140.25,1140.25,0,1,1.00
09/29/2010,17:40,1140.25,1140.50,1140.25,1140.50,3,3,6.00
09/29/2010,17:42,1140.50,1140.50,1140.50,1140.50,5,0,5.00
09/29/2010,17:43,1140.50,1140.50,1140.50,1140.50,7,0,7.00
09/29/2010,17:44,1140.50,1140.50,1140.25,1140.25,44,31,75.00
09/29/2010,17:45,1140.25,1140.25,1140.25,1140.25,0,3,3.00
09/29/2010,17:46,1140.25,1140.25,1140.25,1140.25,0,1,1.00
09/29/2010,17:47,1140.25,1140.25,1140.25,1140.25,0,9,9.00
09/29/2010,17:49,1140.25,1140.25,1140.25,1140.25,0,1,1.00
09/29/2010,17:50,1140.00,1140.00,1140.00,1140.00,0,11,11.00
09/29/2010,17:51,1140.00,1140.00,1140.00,1140.00,0,1,1.00
09/29/2010,17:52,1140.25,1140.25,1140.25,1140.25,84,0,84.00
09/29/2010,17:53,1140.50,1140.50,1140.25,1140.25,1,5,6.00
09/29/2010,17:56,1140.50,1140.50,1140.25,1140.25,4,1,5.00
09/29/2010,17:57,1140.25,1140.25,1140.25,1140.25,0,32,32.00
09/29/2010,17:58,1140.25,1140.75,1140.25,1140.50,84,7,91.00
09/29/2010,17:59,1140.50,1140.75,1140.50,1140.75,6,1,7.00
09/29/2010,18:00,1140.75,1140.75,1140.50,1140.50,6,2,8.00
09/29/2010,18:01,1140.50,1140.75,1140.50,1140.75,7,1,8.00
09/29/2010,18:02,1140.50,1140.50,1140.50,1140.50,0,25,25.00
09/29/2010,18:03,1140.50,1140.75,1140.25,1140.50,4,219,223.00
09/29/2010,18:04,1140.25,1140.25,1140.00,1140.25,9,211,220.00
09/29/2010,18:05,1140.25,1140.25,1140.00,1140.25,26,133,159.00
09/29/2010,18:06,1140.50,1140.50,1139.75,1140.00,53,130,183.00
09/29/2010,18:07,1140.00,1140.00,1140.00,1140.00,1,0,1.00
09/29/2010,18:08,1140.00,1140.00,1139.75,1140.00,21,1,22.00
09/29/2010,18:09,1140.00,1140.00,1140.00,1140.00,20,0,20.00
09/29/2010,18:10,1140.00,1140.00,1140.00,1140.00,5,0,5.00
09/29/2010,18:13,1140.00,1140.00,1139.75,1139.75,3,1,4.00
09/29/2010,18:14,1139.75,1139.75,1139.75,1139.75,0,1,1.00
09/29/2010,18:15,1139.75,1139.75,1139.75,1139.75,0,100,100.00
09/29/2010,18:16,1139.75,1140.00,1139.75,1140.00,9,10,19.00
09/29/2010,18:17,1139.75,1139.75,1139.75,1139.75,0,1,1.00
09/29/2010,18:18,1140.00,1140.00,1139.75,1139.75,1,2,3.00
09/29/2010,18:19,1139.75,1140.00,1139.75,1140.00,3,1,4.00
09/29/2010,18:20,1140.00,1140.00,1140.00,1140.00,2,0,2.00
09/29/2010,18:21,1140.00,1140.00,1139.75,1139.75,2,9,11.00
09/29/2010,18:22,1140.00,1140.00,1140.00,1140.00,1,0,1.00
09/29/2010,18:23,1140.00,1140.00,1139.75,1140.00,3,9,12.00
09/29/2010,18:26,1139.75,1139.75,1139.75,1139.75,0,19,19.00
09/29/2010,18:27,1139.75,1139.75,1139.50,1139.50,0,36,36.00
09/29/2010,18:28,1139.75,1139.75,1139.75,1139.75,90,0,90.00
09/29/2010,18:29,1139.75,1139.75,1139.75,1139.75,12,0,12.00
09/29/2010,18:30,1139.75,1140.00,1139.75,1139.75,8,2,10.00
09/29/2010,18:31,1140.00,1140.00,1140.00,1140.00,3,0,3.00
09/29/2010,18:32,1139.75,1140.00,1139.75,1140.00,2,1,3.00
09/29/2010,18:33,1140.00,1140.00,1140.00,1140.00,14,0,14.00
09/29/2010,18:34,1139.75,1140.00,1139.75,1140.00,4,3,7.00
09/29/2010,18:35,1140.00,1140.00,1140.00,1140.00,4,0,4.00
09/29/2010,18:36,1139.75,1139.75,1139.75,1139.75,0,6,6.00
09/29/2010,18:37,1139.75,1139.75,1139.75,1139.75,0,3,3.00
09/29/2010,18:39,1140.00,1140.00,1140.00,1140.00,1,0,1.00
09/29/2010,18:40,1139.75,1140.00,1139.75,1140.00,2,2,4.00
09/29/2010,18:43,1140.00,1140.00,1140.00,1140.00,113,0,113.00
09/29/2010,18:44,1140.00,1140.00,1139.75,1139.75,30,5,35.00
09/29/2010,18:45,1139.75,1139.75,1139.75,1139.75,0,1,1.00
09/29/2010,18:46,1140.00,1140.00,1139.75,1140.00,61,3,64.00
09/29/2010,18:47,1140.00,1140.00,1140.00,1140.00,8,0,8.00
09/29/2010,18:48,1140.00,1140.00,1139.75,1139.75,5,1,6.00
09/29/2010,18:49,1140.00,1140.00,1140.00,1140.00,29,0,29.00
09/29/2010,18:50,1140.00,1140.00,1139.75,1140.00,112,14,126.00
09/29/2010,18:51,1140.00,1140.00,1139.75,1140.00,10,60,70.00
09/29/2010,18:52,1140.00,1140.00,1140.00,1140.00,78,0,78.00
09/29/2010,18:53,1140.00,1140.00,1140.00,1140.00,1,0,1.00
09/29/2010,18:54,1140.00,1140.00,1140.00,1140.00,10,0,10.00
09/29/2010,18:55,1140.00,1140.00,1140.00,1140.00,51,0,51.00
09/29/2010,18:56,1140.00,1140.00,1140.00,1140.00,52,0,52.00
09/29/2010,18:57,1140.00,1140.00,1140.00,1140.00,6,0,6.00
09/29/2010,18:59,1140.00,1140.00,1140.00,1140.00,18,0,18.00
09/29/2010,19:00,1140.00,1140.00,1140.00,1140.00,24,0,24.00
09/29/2010,19:01,1139.75,1140.00,1139.75,1139.75,50,81,131.00
09/29/2010,19:02,1139.75,1140.00,1139.50,1139.75,30,27,57.00
09/29/2010,19:03,1139.75,1139.75,1139.75,1139.75,0,31,31.00
09/29/2010,19:04,1139.75,1139.75,1139.75,1139.75,0,12,12.00
09/29/2010,19:05,1139.75,1140.00,1139.75,1140.00,24,15,39.00
09/29/2010,19:06,1140.00,1140.00,1140.00,1140.00,135,0,135.00
09/29/2010,19:07,1140.00,1140.75,1140.00,1140.50,268,18,286.00
09/29/2010,19:08,1140.50,1140.75,1140.00,1140.00,7,79,86.00
09/29/2010,19:09,1140.00,1140.00,1140.00,1140.00,0,80,80.00
09/29/2010,19:10,1140.00,1140.25,1140.00,1140.25,46,68,114.00
09/29/2010,19:11,1140.00,1140.25,1140.00,1140.25,4,4,8.00
09/29/2010,19:12,1140.25,1140.25,1140.00,1140.00,74,73,147.00
09/29/2010,19:13,1140.00,1140.25,1140.00,1140.25,103,25,128.00
09/29/2010,19:14,1140.25,1140.25,1140.00,1140.00,31,1,32.00
09/29/2010,19:15,1140.25,1140.50,1140.25,1140.25,80,41,121.00
09/29/2010,19:16,1140.25,1140.25,1140.25,1140.25,0,24,24.00
09/29/2010,19:17,1140.25,1140.25,1140.25,1140.25,0,72,72.00
09/29/2010,19:18,1140.25,1140.50,1140.25,1140.50,2,28,30.00
09/29/2010,19:19,1140.25,1140.25,1140.00,1140.00,41,91,132.00
09/29/2010,19:20,1139.75,1140.25,1139.75,1140.25,123,119,242.00
09/29/2010,19:21,1140.00,1140.00,1139.75,1139.75,0,48,48.00
09/29/2010,19:22,1139.75,1140.25,1139.75,1140.00,35,9,44.00
09/29/2010,19:23,1140.00,1140.00,1139.75,1139.75,0,167,167.00
09/29/2010,19:24,1139.75,1140.00,1139.75,1139.75,60,27,87.00
09/29/2010,19:25,1139.75,1140.25,1139.75,1140.25,117,1,118.00
09/29/2010,19:26,1140.00,1140.00,1139.75,1139.75,0,38,38.00
09/29/2010,19:27,1140.00,1140.00,1139.75,1139.75,19,125,144.00
09/29/2010,19:28,1140.00,1140.25,1139.75,1140.00,110,10,120.00
09/29/2010,19:29,1140.00,1140.00,1140.00,1140.00,0,3,3.00
09/29/2010,19:30,1140.00,1140.25,1140.00,1140.00,48,31,79.00
09/29/2010,19:31,1140.25,1140.50,1140.25,1140.25,108,12,120.00
09/29/2010,19:32,1140.50,1140.50,1140.00,1140.00,18,111,129.00
09/29/2010,19:33,1140.00,1140.25,1140.00,1140.00,36,191,227.00
09/29/2010,19:34,1139.75,1140.50,1139.75,1140.25,101,14,115.00
09/29/2010,19:35,1140.25,1140.50,1140.25,1140.50,27,9,36.00
09/29/2010,19:36,1140.50,1140.75,1140.50,1140.75,109,0,109.00
09/29/2010,19:37,1140.50,1140.75,1140.50,1140.75,19,4,23.00
09/29/2010,19:38,1140.50,1140.50,1140.50,1140.50,0,46,46.00
09/29/2010,19:39,1140.25,1140.50,1140.25,1140.25,69,2,71.00
09/29/2010,19:40,1140.25,1140.25,1140.00,1140.00,3,50,53.00
09/29/2010,19:41,1140.25,1140.25,1140.00,1140.00,15,2,17.00
09/29/2010,19:42,1140.00,1140.25,1140.00,1140.00,1,163,164.00
09/29/2010,19:43,1140.25,1140.25,1140.00,1140.25,11,1,12.00
09/29/2010,19:44,1140.25,1140.50,1140.25,1140.50,52,0,52.00
09/29/2010,19:45,1140.50,1140.50,1140.50,1140.50,2,0,2.00
09/29/2010,19:46,1140.50,1140.75,1140.50,1140.50,85,5,90.00
09/29/2010,19:47,1140.50,1140.75,1140.50,1140.75,102,2,104.00
09/29/2010,19:48,1140.75,1140.75,1140.50,1140.50,10,60,70.00
09/29/2010,19:49,1140.50,1140.50,1140.50,1140.50,0,21,21.00
09/29/2010,19:50,1140.25,1140.50,1140.25,1140.50,2,2,4.00
09/29/2010,19:51,1140.25,1140.75,1140.25,1140.50,25,2,27.00
09/29/2010,19:52,1140.50,1140.75,1140.50,1140.50,4,126,130.00
09/29/2010,19:53,1140.50,1141.00,1140.50,1141.00,74,1,75.00
09/29/2010,19:54,1141.00,1141.00,1140.75,1140.75,100,6,106.00
09/29/2010,19:55,1141.00,1141.25,1140.75,1141.25,148,3,151.00
09/29/2010,19:56,1141.25,1141.25,1141.00,1141.00,26,55,81.00
09/29/2010,19:57,1140.75,1141.00,1140.75,1141.00,25,68,93.00
09/29/2010,19:58,1140.75,1141.00,1140.75,1141.00,1,54,55.00
09/29/2010,19:59,1140.75,1140.75,1140.75,1140.75,0,8,8.00
09/29/2010,20:00,1141.00,1141.00,1140.75,1140.75,103,27,130.00
09/29/2010,20:01,1140.75,1141.25,1140.75,1140.75,41,66,107.00
09/29/2010,20:02,1140.75,1141.00,1140.75,1141.00,25,19,44.00
09/29/2010,20:03,1141.00,1141.25,1141.00,1141.00,60,12,72.00
09/29/2010,20:04,1141.00,1141.25,1141.00,1141.00,160,42,202.00
09/29/2010,20:05,1141.00,1141.00,1140.75,1141.00,40,39,79.00
09/29/2010,20:06,1141.00,1141.25,1141.00,1141.00,24,61,85.00
09/29/2010,20:07,1141.00,1141.00,1140.75,1140.75,12,131,143.00
09/29/2010,20:08,1140.50,1140.75,1140.50,1140.75,16,28,44.00
09/29/2010,20:09,1140.50,1140.75,1140.50,1140.50,6,6,12.00
09/29/2010,20:10,1140.50,1140.75,1140.50,1140.50,8,148,156.00
09/29/2010,20:11,1140.50,1140.50,1140.25,1140.50,4,23,27.00
09/29/2010,20:12,1140.50,1140.50,1140.50,1140.50,108,0,108.00
09/29/2010,20:13,1140.50,1140.75,1140.50,1140.75,59,0,59.00
09/29/2010,20:14,1140.50,1140.75,1140.50,1140.75,9,47,56.00
09/29/2010,20:15,1140.75,1140.75,1140.50,1140.75,25,2,27.00
09/29/2010,20:16,1140.75,1140.75,1140.50,1140.50,13,10,23.00
09/29/2010,20:17,1140.50,1141.00,1140.50,1141.00,142,1,143.00
09/29/2010,20:18,1141.00,1141.00,1140.50,1140.50,4,51,55.00
09/29/2010,20:19,1140.75,1141.00,1140.50,1140.75,28,20,48.00
09/29/2010,20:20,1140.75,1141.00,1140.75,1141.00,20,0,20.00
09/29/2010,20:21,1140.75,1140.75,1140.50,1140.50,18,31,49.00
09/29/2010,20:22,1140.50,1140.75,1140.50,1140.50,1,4,5.00
09/29/2010,20:23,1140.75,1141.00,1140.75,1141.00,39,0,39.00
09/29/2010,20:24,1141.00,1141.00,1140.50,1140.50,1,5,6.00
09/29/2010,20:25,1140.50,1140.75,1140.50,1140.75,33,27,60.00
09/29/2010,20:26,1140.75,1140.75,1140.75,1140.75,19,0,19.00
09/29/2010,20:27,1140.75,1140.75,1140.50,1140.50,9,2,11.00
09/29/2010,20:28,1140.50,1140.75,1140.50,1140.50,6,5,11.00
09/29/2010,20:29,1140.75,1140.75,1140.75,1140.75,19,0,19.00
09/29/2010,20:30,1140.75,1140.75,1140.50,1140.50,3,58,61.00
09/29/2010,20:31,1140.75,1140.75,1140.00,1140.00,41,373,414.00
09/29/2010,20:32,1139.75,1140.00,1139.50,1139.50,73,265,338.00
09/29/2010,20:33,1139.50,1140.00,1139.50,1139.75,71,152,223.00
09/29/2010,20:34,1139.75,1140.00,1139.75,1139.75,30,107,137.00
09/29/2010,20:35,1139.75,1140.00,1139.75,1140.00,110,2,112.00
09/29/2010,20:36,1140.00,1140.00,1139.75,1139.75,34,32,66.00
09/29/2010,20:37,1140.00,1140.25,1140.00,1140.00,93,105,198.00
09/29/2010,20:38,1140.00,1140.25,1140.00,1140.25,1,28,29.00
09/29/2010,20:39,1140.00,1140.00,1139.75,1139.75,0,24,24.00
09/29/2010,20:41,1139.75,1140.00,1139.75,1140.00,20,22,42.00
09/29/2010,20:42,1140.00,1140.25,1139.75,1140.25,20,1,21.00
09/29/2010,20:43,1140.00,1140.00,1139.75,1140.00,34,30,64.00
09/29/2010,20:44,1140.00,1140.00,1139.75,1139.75,19,26,45.00
09/29/2010,20:45,1139.75,1140.00,1139.75,1140.00,42,2,44.00
09/29/2010,20:46,1140.00,1140.25,1139.75,1139.75,118,162,280.00
09/29/2010,20:47,1140.00,1140.00,1139.75,1140.00,174,41,215.00
09/29/2010,20:48,1140.00,1140.25,1140.00,1140.25,60,26,86.00
09/29/2010,20:49,1140.25,1140.25,1140.00,1140.25,18,12,30.00
09/29/2010,20:50,1140.00,1140.25,1140.00,1140.00,10,77,87.00
09/29/2010,20:51,1139.75,1140.00,1139.75,1139.75,32,4,36.00
09/29/2010,20:52,1140.00,1140.00,1139.75,1140.00,19,2,21.00
09/29/2010,20:53,1139.75,1140.25,1139.75,1139.75,116,94,210.00
09/29/2010,20:54,1139.75,1140.00,1139.50,1139.50,39,169,208.00
09/29/2010,20:55,1139.75,1139.75,1139.50,1139.50,86,61,147.00
09/29/2010,20:56,1139.50,1139.75,1139.50,1139.75,45,1,46.00
09/29/2010,20:57,1139.50,1139.75,1139.50,1139.75,14,105,119.00
09/29/2010,20:58,1139.75,1139.75,1139.75,1139.75,211,0,211.00
09/29/2010,20:59,1139.75,1140.00,1139.75,1140.00,11,0,11.00
09/29/2010,21:00,1139.75,1140.00,1139.75,1139.75,15,16,31.00
09/29/2010,21:01,1140.00,1140.00,1139.50,1139.75,10,106,116.00
09/29/2010,21:02,1139.50,1140.00,1139.50,1139.75,71,12,83.00
09/29/2010,21:03,1139.75,1140.00,1139.75,1140.00,11,10,21.00
09/29/2010,21:04,1140.00,1140.25,1140.00,1140.00,91,34,125.00
09/29/2010,21:05,1139.75,1140.00,1139.75,1140.00,11,19,30.00
09/29/2010,21:06,1140.00,1140.00,1140.00,1140.00,11,0,11.00
09/29/2010,21:07,1140.00,1140.25,1139.75,1140.25,106,2,108.00
09/29/2010,21:08,1140.00,1140.25,1140.00,1140.25,5,126,131.00
09/29/2010,21:09,1140.25,1140.25,1140.25,1140.25,14,0,14.00
09/29/2010,21:10,1140.00,1140.00,1139.75,1140.00,35,155,190.00
09/29/2010,21:11,1140.00,1140.00,1139.75,1140.00,12,2,14.00
09/29/2010,21:12,1139.75,1140.00,1139.75,1140.00,6,48,54.00
09/29/2010,21:13,1140.00,1140.00,1139.75,1139.75,15,10,25.00
09/29/2010,21:14,1140.00,1140.25,1140.00,1140.25,56,0,56.00
09/29/2010,21:15,1140.25,1140.25,1140.25,1140.25,10,0,10.00
09/29/2010,21:16,1140.25,1140.25,1140.00,1140.25,28,3,31.00
09/29/2010,21:17,1140.00,1140.25,1140.00,1140.25,17,8,25.00
09/29/2010,21:18,1140.00,1140.00,1139.50,1139.50,0,225,225.00
09/29/2010,21:19,1139.75,1139.75,1139.25,1139.50,13,209,222.00
09/29/2010,21:20,1139.25,1139.75,1139.25,1139.50,66,99,165.00
09/29/2010,21:21,1139.50,1139.50,1139.25,1139.50,26,5,31.00
09/29/2010,21:22,1139.25,1139.50,1139.25,1139.50,14,7,21.00
09/29/2010,21:23,1139.25,1139.50,1139.25,1139.25,11,17,28.00
09/29/2010,21:24,1139.50,1139.50,1139.25,1139.25,29,7,36.00
09/29/2010,21:25,1139.50,1139.50,1139.25,1139.50,21,23,44.00
09/29/2010,21:26,1139.25,1139.25,1138.75,1139.00,112,612,724.00
09/29/2010,21:27,1139.25,1139.25,1139.00,1139.00,7,62,69.00
09/29/2010,21:28,1138.75,1139.25,1138.75,1139.25,61,3,64.00
09/29/2010,21:29,1139.25,1139.25,1139.00,1139.00,13,101,114.00
09/29/2010,21:30,1139.00,1139.00,1138.75,1139.00,5,36,41.00
09/29/2010,21:31,1139.00,1139.00,1138.75,1139.00,14,173,187.00
09/29/2010,21:32,1139.00,1139.00,1138.50,1138.75,20,84,104.00
09/29/2010,21:33,1138.50,1138.75,1138.50,1138.50,13,101,114.00
09/29/2010,21:34,1138.50,1138.75,1138.50,1138.75,14,7,21.00
09/29/2010,21:35,1138.50,1138.75,1138.50,1138.50,16,185,201.00
09/29/2010,21:36,1138.50,1138.75,1138.50,1138.75,5,42,47.00
09/29/2010,21:37,1138.75,1138.75,1138.25,1138.75,99,68,167.00
09/29/2010,21:38,1138.50,1138.50,1138.25,1138.50,13,85,98.00
09/29/2010,21:39,1138.25,1138.50,1138.25,1138.25,14,37,51.00
09/29/2010,21:40,1138.25,1138.50,1138.25,1138.50,12,31,43.00
09/29/2010,21:41,1138.25,1138.75,1138.25,1138.50,155,142,297.00
09/29/2010,21:42,1138.50,1138.75,1138.25,1138.50,42,67,109.00
09/29/2010,21:43,1138.50,1138.50,1138.50,1138.50,33,0,33.00
09/29/2010,21:44,1138.50,1138.50,1138.50,1138.50,10,0,10.00
09/29/2010,21:45,1138.75,1138.75,1138.75,1138.75,31,0,31.00
09/29/2010,21:46,1138.50,1138.75,1138.50,1138.75,1,1,2.00
09/29/2010,21:47,1138.75,1138.75,1138.50,1138.75,3,1,4.00
09/29/2010,21:48,1138.75,1138.75,1138.75,1138.75,121,0,121.00
09/29/2010,21:49,1139.00,1139.00,1139.00,1139.00,16,0,16.00
09/29/2010,21:50,1138.75,1138.75,1138.75,1138.75,0,2,2.00
09/29/2010,21:51,1138.75,1138.75,1138.75,1138.75,0,79,79.00
09/29/2010,21:52,1138.75,1138.75,1138.50,1138.50,2,110,112.00
09/29/2010,21:53,1138.50,1138.50,1138.50,1138.50,0,55,55.00
09/29/2010,21:54,1138.50,1138.50,1138.50,1138.50,0,2,2.00
09/29/2010,21:55,1138.75,1139.00,1138.75,1139.00,152,0,152.00
09/29/2010,21:56,1139.00,1139.00,1138.75,1138.75,3,7,10.00
09/29/2010,21:57,1138.75,1138.75,1138.75,1138.75,0,12,12.00
09/29/2010,21:58,1138.75,1139.00,1138.75,1138.75,2,111,113.00
09/29/2010,21:59,1138.75,1138.75,1138.50,1138.75,8,15,23.00
09/29/2010,22:00,1138.75,1139.25,1138.75,1139.25,249,4,253.00
09/29/2010,22:01,1139.25,1139.25,1138.50,1138.75,30,144,174.00
09/29/2010,22:02,1138.75,1138.75,1138.50,1138.75,22,4,26.00
09/29/2010,22:03,1138.50,1138.75,1138.50,1138.50,1,13,14.00
09/29/2010,22:04,1138.50,1138.75,1138.50,1138.75,31,14,45.00
09/29/2010,22:05,1138.75,1139.00,1138.75,1139.00,158,0,158.00
09/29/2010,22:06,1139.00,1139.25,1138.75,1138.75,199,193,392.00
09/29/2010,22:07,1138.75,1139.00,1138.75,1139.00,13,3,16.00
09/29/2010,22:08,1138.75,1139.00,1138.75,1139.00,1,24,25.00
09/29/2010,22:09,1138.75,1138.75,1138.75,1138.75,0,2,2.00
09/29/2010,22:10,1138.75,1138.75,1138.75,1138.75,0,49,49.00
09/29/2010,22:11,1138.75,1139.00,1138.75,1139.00,1,4,5.00
09/29/2010,22:12,1138.75,1139.25,1138.75,1138.75,165,39,204.00
09/29/2010,22:13,1139.00,1139.00,1139.00,1139.00,14,0,14.00
09/29/2010,22:15,1139.00,1139.00,1139.00,1139.00,40,0,40.00
09/29/2010,22:16,1139.00,1139.00,1139.00,1139.00,10,0,10.00
09/29/2010,22:17,1139.00,1139.00,1139.00,1139.00,11,0,11.00
09/29/2010,22:19,1139.00,1139.00,1139.00,1139.00,3,0,3.00
09/29/2010,22:20,1139.00,1139.00,1138.50,1138.75,8,81,89.00
09/29/2010,22:21,1138.75,1139.00,1138.75,1139.00,16,16,32.00
09/29/2010,22:22,1139.00,1139.00,1139.00,1139.00,190,0,190.00
09/29/2010,22:23,1139.25,1139.25,1138.75,1139.00,31,24,55.00
09/29/2010,22:24,1139.00,1139.00,1138.75,1139.00,21,1,22.00
09/29/2010,22:25,1139.00,1139.00,1139.00,1139.00,9,0,9.00
09/29/2010,22:26,1139.00,1139.00,1139.00,1139.00,24,0,24.00
09/29/2010,22:27,1139.00,1139.00,1139.00,1139.00,9,0,9.00
09/29/2010,22:28,1139.00,1139.25,1139.00,1139.00,4,10,14.00
09/29/2010,22:29,1139.00,1139.00,1139.00,1139.00,0,8,8.00
09/29/2010,22:30,1139.00,1139.00,1139.00,1139.00,0,9,9.00
09/29/2010,22:31,1139.25,1139.25,1138.75,1139.00,21,65,86.00
09/29/2010,22:32,1139.00,1139.00,1139.00,1139.00,9,0,9.00
09/29/2010,22:33,1139.00,1139.00,1139.00,1139.00,24,0,24.00
09/29/2010,22:34,1139.00,1139.00,1139.00,1139.00,44,0,44.00
09/29/2010,22:35,1139.00,1139.25,1139.00,1139.00,55,3,58.00
09/29/2010,22:36,1139.25,1139.50,1139.00,1139.25,82,31,113.00
09/29/2010,22:37,1139.50,1139.75,1139.50,1139.50,179,2,181.00
09/29/2010,22:38,1139.75,1139.75,1139.50,1139.50,7,12,19.00
09/29/2010,22:39,1139.75,1139.75,1139.75,1139.75,106,0,106.00
09/29/2010,22:40,1139.75,1140.00,1139.50,1139.75,29,4,33.00
09/29/2010,22:41,1140.00,1140.00,1139.75,1139.75,40,6,46.00
09/29/2010,22:42,1139.75,1139.75,1139.50,1139.50,0,105,105.00
09/29/2010,22:43,1139.75,1139.75,1139.50,1139.50,1,5,6.00
09/29/2010,22:45,1139.75,1139.75,1139.50,1139.75,4,1,5.00
09/29/2010,22:46,1139.50,1139.50,1139.50,1139.50,0,11,11.00
09/29/2010,22:47,1139.50,1139.50,1139.25,1139.50,2,111,113.00
09/29/2010,22:48,1139.25,1139.25,1139.00,1139.25,10,77,87.00
09/29/2010,22:49,1139.25,1139.50,1139.25,1139.25,20,6,26.00
09/29/2010,22:50,1139.50,1139.50,1139.50,1139.50,11,0,11.00
09/29/2010,22:51,1139.25,1139.25,1139.00,1139.25,151,80,231.00
09/29/2010,22:52,1139.25,1139.50,1139.25,1139.50,59,20,79.00
09/29/2010,22:53,1139.50,1139.50,1139.25,1139.50,23,1,24.00
09/29/2010,22:54,1139.25,1139.25,1139.25,1139.25,0,132,132.00
09/29/2010,22:55,1139.25,1139.25,1139.25,1139.25,0,34,34.00
09/29/2010,22:56,1139.00,1139.00,1139.00,1139.00,0,75,75.00
09/29/2010,22:57,1138.75,1138.75,1138.75,1138.75,0,3,3.00
09/29/2010,22:58,1138.75,1139.25,1138.75,1139.25,82,14,96.00
09/29/2010,22:59,1139.00,1139.25,1139.00,1139.00,68,4,72.00
09/29/2010,23:00,1139.00,1139.00,1138.75,1139.00,4,73,77.00
09/29/2010,23:01,1139.00,1139.00,1138.75,1138.75,2,27,29.00
09/29/2010,23:02,1138.75,1138.75,1138.75,1138.75,0,7,7.00
09/29/2010,23:03,1138.75,1138.75,1138.50,1138.50,0,67,67.00
09/29/2010,23:04,1138.75,1138.75,1138.75,1138.75,101,0,101.00
09/29/2010,23:05,1138.75,1138.75,1138.50,1138.50,45,3,48.00
09/29/2010,23:06,1138.75,1138.75,1138.75,1138.75,1,0,1.00
09/29/2010,23:07,1138.75,1138.75,1138.75,1138.75,9,0,9.00
09/29/2010,23:08,1138.75,1138.75,1138.75,1138.75,8,0,8.00
09/29/2010,23:09,1138.75,1138.75,1138.75,1138.75,2,0,2.00
09/29/2010,23:12,1138.75,1138.75,1138.75,1138.75,8,0,8.00
09/29/2010,23:13,1138.75,1138.75,1138.75,1138.75,7,0,7.00
09/29/2010,23:14,1138.75,1138.75,1138.00,1138.00,5,455,460.00
09/29/2010,23:15,1138.00,1138.25,1137.75,1137.75,26,437,463.00
09/29/2010,23:16,1138.00,1138.00,1137.75,1137.75,47,2,49.00
09/29/2010,23:17,1137.75,1138.00,1137.75,1138.00,70,1,71.00
09/29/2010,23:18,1138.00,1138.00,1137.75,1138.00,12,20,32.00
09/29/2010,23:19,1138.00,1138.00,1138.00,1138.00,6,0,6.00
09/29/2010,23:20,1138.00,1138.25,1138.00,1138.25,9,0,9.00
09/29/2010,23:21,1138.00,1138.25,1138.00,1138.25,2,9,11.00
09/29/2010,23:22,1138.25,1138.25,1138.25,1138.25,19,0,19.00
09/29/2010,23:24,1138.25,1138.25,1137.75,1138.00,14,36,50.00
09/29/2010,23:25,1138.25,1138.25,1138.00,1138.00,2,5,7.00
09/29/2010,23:26,1138.00,1138.00,1138.00,1138.00,0,2,2.00
09/29/2010,23:27,1138.00,1138.25,1138.00,1138.00,1,15,16.00
09/29/2010,23:28,1138.00,1138.00,1137.75,1137.75,0,30,30.00
09/29/2010,23:29,1137.75,1138.00,1137.75,1138.00,2,1,3.00
09/29/2010,23:30,1138.00,1138.00,1138.00,1138.00,47,0,47.00
09/29/2010,23:31,1138.25,1138.25,1138.00,1138.00,1,17,18.00
09/29/2010,23:32,1138.00,1138.00,1138.00,1138.00,0,6,6.00
09/29/2010,23:33,1138.00,1138.00,1138.00,1138.00,0,2,2.00
09/29/2010,23:34,1138.25,1138.25,1138.25,1138.25,1,0,1.00
09/29/2010,23:36,1138.25,1138.25,1138.00,1138.25,9,2,11.00
09/29/2010,23:37,1138.25,1138.25,1138.25,1138.25,1,0,1.00
09/29/2010,23:38,1138.25,1138.25,1138.25,1138.25,5,0,5.00
09/29/2010,23:40,1138.25,1138.25,1138.00,1138.25,3,2,5.00
09/29/2010,23:41,1138.00,1138.00,1138.00,1138.00,0,3,3.00
09/29/2010,23:42,1138.25,1138.25,1138.25,1138.25,39,0,39.00
09/29/2010,23:43,1138.50,1138.50,1138.25,1138.25,2,20,22.00
09/29/2010,23:44,1138.25,1138.25,1138.00,1138.00,0,4,4.00
09/29/2010,23:45,1138.00,1138.00,1138.00,1138.00,0,10,10.00
09/29/2010,23:46,1138.00,1138.00,1138.00,1138.00,0,52,52.00
09/29/2010,23:47,1138.00,1138.00,1138.00,1138.00,0,12,12.00
09/29/2010,23:48,1137.75,1138.00,1137.75,1138.00,3,1,4.00
09/29/2010,23:50,1138.00,1138.00,1137.75,1137.75,3,1,4.00
09/29/2010,23:51,1137.75,1137.75,1137.75,1137.75,0,297,297.00
09/29/2010,23:52,1137.75,1137.75,1137.50,1137.75,15,21,36.00
09/29/2010,23:53,1137.75,1137.75,1137.75,1137.75,38,0,38.00
09/29/2010,23:54,1137.75,1137.75,1137.75,1137.75,1,0,1.00
09/29/2010,23:55,1138.00,1138.50,1138.00,1138.50,297,1,298.00
09/29/2010,23:56,1138.50,1138.50,1138.50,1138.50,101,0,101.00
09/29/2010,23:57,1138.50,1138.50,1138.25,1138.50,11,3,14.00
09/29/2010,23:58,1138.25,1138.50,1138.25,1138.50,46,1,47.00
09/29/2010,23:59,1138.50,1138.50,1138.50,1138.50,16,0,16.00
09/30/2010,00:00,1138.50,1138.75,1138.50,1138.75,19,0,19.00
09/30/2010,00:01,1138.75,1138.75,1138.50,1138.50,8,21,29.00
09/30/2010,00:02,1138.50,1138.50,1138.50,1138.50,0,6,6.00
09/30/2010,00:03,1138.75,1138.75,1138.75,1138.75,3,0,3.00
09/30/2010,00:04,1138.50,1138.50,1138.50,1138.50,0,62,62.00
09/30/2010,00:05,1138.50,1138.50,1138.50,1138.50,0,5,5.00
09/30/2010,00:06,1138.50,1138.50,1138.25,1138.25,0,61,61.00
09/30/2010,00:07,1138.50,1138.50,1138.50,1138.50,39,0,39.00
09/30/2010,00:08,1138.50,1138.50,1138.00,1138.00,5,48,53.00
09/30/2010,00:09,1138.00,1138.50,1138.00,1138.50,83,4,87.00
09/30/2010,00:10,1138.75,1138.75,1138.50,1138.50,2,1,3.00
09/30/2010,00:11,1138.50,1138.75,1138.50,1138.75,16,5,21.00
09/30/2010,00:12,1138.50,1138.50,1138.25,1138.50,1,84,85.00
09/30/2010,00:13,1138.25,1138.25,1138.25,1138.25,0,6,6.00
09/30/2010,00:14,1138.50,1138.50,1138.25,1138.25,8,167,175.00
09/30/2010,00:15,1138.00,1138.00,1138.00,1138.00,0,11,11.00
09/30/2010,00:16,1138.00,1138.25,1138.00,1138.25,55,3,58.00
09/30/2010,00:17,1138.00,1138.25,1138.00,1138.25,8,17,25.00
09/30/2010,00:18,1138.00,1138.00,1137.75,1138.00,1,104,105.00
09/30/2010,00:19,1138.00,1138.00,1137.75,1137.75,75,36,111.00
09/30/2010,00:20,1137.75,1138.00,1137.75,1137.75,1,97,98.00
09/30/2010,00:21,1137.75,1137.75,1137.50,1137.75,10,28,38.00
09/30/2010,00:22,1137.50,1137.75,1137.50,1137.75,11,14,25.00
09/30/2010,00:23,1137.75,1137.75,1137.50,1137.75,38,14,52.00
09/30/2010,00:24,1137.75,1137.75,1137.75,1137.75,5,0,5.00
09/30/2010,00:25,1137.75,1137.75,1137.50,1137.50,1,178,179.00
09/30/2010,00:26,1137.75,1137.75,1137.25,1137.25,5,360,365.00
09/30/2010,00:27,1137.50,1137.50,1137.25,1137.50,94,158,252.00
09/30/2010,00:28,1137.50,1137.50,1137.50,1137.50,4,0,4.00
09/30/2010,00:29,1137.50,1137.50,1137.25,1137.50,10,18,28.00
09/30/2010,00:30,1137.25,1137.25,1137.25,1137.25,0,18,18.00
09/30/2010,00:31,1137.50,1137.50,1137.25,1137.25,7,253,260.00
09/30/2010,00:32,1137.25,1137.25,1136.75,1136.75,80,554,634.00
09/30/2010,00:33,1136.75,1136.75,1136.50,1136.75,22,404,426.00
09/30/2010,00:34,1136.50,1136.75,1136.50,1136.75,86,75,161.00
09/30/2010,00:35,1136.75,1136.75,1136.25,1136.50,158,959,1117.00
09/30/2010,00:36,1136.50,1136.50,1136.25,1136.25,5,55,60.00
09/30/2010,00:37,1136.25,1136.50,1136.25,1136.50,256,37,293.00
09/30/2010,00:38,1136.25,1136.50,1136.25,1136.50,4,54,58.00
09/30/2010,00:39,1136.25,1136.50,1136.25,1136.50,120,4,124.00
09/30/2010,00:40,1136.50,1137.25,1136.50,1137.00,309,46,355.00
09/30/2010,00:41,1137.00,1137.50,1137.00,1137.00,117,206,323.00
09/30/2010,00:42,1137.00,1137.25,1137.00,1137.00,15,9,24.00
09/30/2010,00:43,1137.25,1137.25,1136.75,1136.75,1,157,158.00
09/30/2010,00:44,1137.00,1137.00,1136.75,1136.75,175,15,190.00
09/30/2010,00:45,1137.00,1137.00,1136.75,1137.00,4,17,21.00
09/30/2010,00:46,1137.00,1137.00,1137.00,1137.00,32,0,32.00
09/30/2010,00:48,1136.75,1137.00,1136.75,1137.00,129,30,159.00
09/30/2010,00:49,1137.25,1137.25,1137.00,1137.25,300,10,310.00
09/30/2010,00:50,1137.00,1137.25,1136.25,1136.50,323,778,1101.00
09/30/2010,00:51,1136.50,1136.75,1136.50,1136.50,42,153,195.00
09/30/2010,00:52,1136.75,1137.00,1136.75,1137.00,53,17,70.00
09/30/2010,00:53,1136.75,1136.75,1136.25,1136.50,36,103,139.00
09/30/2010,00:54,1136.75,1136.75,1136.25,1136.25,1,64,65.00
09/30/2010,00:55,1136.50,1136.75,1136.50,1136.75,100,0,100.00
09/30/2010,00:56,1136.50,1136.75,1136.50,1136.75,3,12,15.00
09/30/2010,00:57,1136.50,1136.50,1136.25,1136.50,1,107,108.00
09/30/2010,00:58,1136.25,1136.50,1136.25,1136.25,4,74,78.00
09/30/2010,00:59,1136.25,1137.00,1136.25,1137.00,333,56,389.00
09/30/2010,01:00,1136.75,1137.25,1136.75,1137.25,314,85,399.00
09/30/2010,01:01,1137.25,1137.25,1136.00,1136.00,317,848,1165.00
09/30/2010,01:02,1136.00,1136.25,1135.75,1136.00,167,949,1116.00
09/30/2010,01:03,1135.75,1136.00,1135.75,1135.75,122,225,347.00
09/30/2010,01:04,1135.75,1136.00,1135.50,1135.75,183,330,513.00
09/30/2010,01:05,1136.00,1136.00,1135.75,1136.00,113,24,137.00
09/30/2010,01:06,1136.00,1136.00,1135.75,1135.75,145,2,147.00
09/30/2010,01:07,1135.75,1136.00,1135.75,1135.75,1,93,94.00
09/30/2010,01:08,1135.75,1135.75,1135.75,1135.75,0,7,7.00
09/30/2010,01:09,1135.75,1136.50,1135.25,1136.00,517,1424,1941.00
09/30/2010,01:10,1135.75,1136.00,1134.75,1134.75,42,1873,1915.00
09/30/2010,01:11,1134.75,1135.00,1134.25,1134.75,343,992,1335.00
09/30/2010,01:12,1134.75,1135.00,1134.50,1134.75,178,200,378.00
09/30/2010,01:13,1134.75,1135.00,1134.25,1134.75,427,641,1068.00
09/30/2010,01:14,1135.00,1135.25,1134.75,1134.75,307,219,526.00
09/30/2010,01:15,1134.75,1135.00,1134.50,1134.50,41,195,236.00
09/30/2010,01:16,1134.75,1135.00,1134.75,1134.75,178,69,247.00
09/30/2010,01:17,1134.75,1134.75,1134.50,1134.75,247,147,394.00
09/30/2010,01:18,1135.00,1135.25,1134.75,1134.75,600,187,787.00
09/30/2010,01:19,1135.00,1135.25,1134.75,1135.00,414,107,521.00
09/30/2010,01:20,1135.00,1135.25,1135.00,1135.25,53,185,238.00
09/30/2010,01:21,1135.25,1135.75,1134.75,1135.00,153,185,338.00
09/30/2010,01:22,1135.00,1135.25,1134.75,1135.00,124,36,160.00
09/30/2010,01:23,1135.25,1135.25,1134.75,1135.00,193,130,323.00
09/30/2010,01:24,1135.25,1135.50,1135.00,1135.50,172,21,193.00
09/30/2010,01:25,1135.50,1136.00,1135.50,1135.75,231,56,287.00
09/30/2010,01:26,1135.75,1136.00,1135.50,1135.75,63,291,354.00
09/30/2010,01:27,1136.00,1136.00,1135.75,1136.00,127,21,148.00
09/30/2010,01:28,1136.00,1136.00,1135.75,1135.75,86,132,218.00
09/30/2010,01:29,1135.75,1135.75,1135.25,1135.50,32,109,141.00
09/30/2010,01:30,1135.50,1136.00,1135.50,1135.75,236,114,350.00
09/30/2010,01:31,1136.00,1136.00,1135.75,1135.75,33,162,195.00
09/30/2010,01:32,1135.50,1135.75,1135.50,1135.50,19,48,67.00
09/30/2010,01:33,1135.50,1135.75,1135.25,1135.75,140,15,155.00
09/30/2010,01:34,1135.75,1136.00,1135.50,1135.75,192,2,194.00
09/30/2010,01:35,1136.00,1136.00,1135.75,1136.00,36,27,63.00
09/30/2010,01:36,1136.00,1136.25,1136.00,1136.25,76,5,81.00
09/30/2010,01:37,1136.25,1136.50,1136.25,1136.50,266,5,271.00
09/30/2010,01:38,1136.25,1136.50,1136.00,1136.25,93,31,124.00
09/30/2010,01:39,1136.50,1136.75,1136.50,1136.75,476,84,560.00
09/30/2010,01:40,1136.75,1137.00,1136.75,1137.00,551,170,721.00
09/30/2010,01:41,1137.25,1137.50,1137.00,1137.50,494,25,519.00
09/30/2010,01:42,1137.75,1138.00,1137.25,1137.25,424,403,827.00
09/30/2010,01:43,1137.25,1137.75,1137.25,1137.75,171,24,195.00
09/30/2010,01:44,1137.50,1137.75,1137.25,1137.25,116,125,241.00
09/30/2010,01:45,1137.25,1137.50,1137.25,1137.50,50,232,282.00
09/30/2010,01:46,1137.25,1137.50,1137.25,1137.50,129,11,140.00
09/30/2010,01:47,1137.50,1138.25,1137.50,1138.25,369,3,372.00
09/30/2010,01:48,1138.25,1138.25,1138.00,1138.00,25,301,326.00
09/30/2010,01:49,1138.00,1138.25,1137.75,1138.25,6,58,64.00
09/30/2010,01:50,1138.00,1138.50,1138.00,1138.25,141,42,183.00
09/30/2010,01:51,1138.50,1138.50,1138.00,1138.50,38,763,801.00
09/30/2010,01:52,1138.25,1138.50,1138.00,1138.25,78,108,186.00
09/30/2010,01:53,1138.25,1138.50,1138.25,1138.25,272,40,312.00
09/30/2010,01:54,1138.25,1138.50,1138.00,1138.00,7,197,204.00
09/30/2010,01:55,1138.00,1138.25,1137.75,1137.75,5,371,376.00
09/30/2010,01:56,1137.75,1137.75,1137.50,1137.50,4,183,187.00
09/30/2010,01:57,1137.50,1137.50,1137.25,1137.50,33,299,332.00
09/30/2010,01:58,1137.50,1137.50,1137.25,1137.25,21,5,26.00
09/30/2010,01:59,1137.50,1138.25,1137.25,1138.00,288,131,419.00
09/30/2010,02:00,1138.00,1138.25,1137.75,1137.75,94,89,183.00
09/30/2010,02:01,1138.00,1138.50,1138.00,1138.25,602,693,1295.00
09/30/2010,02:02,1138.25,1138.50,1138.00,1138.00,123,622,745.00
09/30/2010,02:03,1138.00,1138.00,1136.75,1136.75,48,784,832.00
09/30/2010,02:04,1136.75,1137.50,1136.50,1137.00,311,627,938.00
09/30/2010,02:05,1137.00,1138.00,1136.75,1137.75,400,256,656.00
09/30/2010,02:06,1137.75,1137.75,1137.00,1137.75,243,348,591.00
09/30/2010,02:07,1137.75,1138.25,1137.75,1138.00,200,309,509.00
09/30/2010,02:08,1138.00,1138.00,1137.00,1137.25,349,260,609.00
09/30/2010,02:09,1137.25,1137.25,1136.50,1136.75,411,562,973.00
09/30/2010,02:10,1136.75,1137.00,1136.50,1137.00,501,163,664.00
09/30/2010,02:11,1136.75,1137.50,1136.75,1137.00,295,408,703.00
09/30/2010,02:12,1136.75,1137.25,1136.75,1136.75,291,91,382.00
09/30/2010,02:13,1136.75,1136.75,1136.00,1136.75,569,528,1097.00
09/30/2010,02:14,1136.75,1137.25,1136.75,1137.25,538,229,767.00
09/30/2010,02:15,1137.25,1138.00,1137.00,1137.75,861,379,1240.00
09/30/2010,02:16,1138.00,1138.50,1137.75,1138.25,624,72,696.00
09/30/2010,02:17,1138.25,1139.50,1138.25,1139.00,1503,326,1829.00
09/30/2010,02:18,1139.25,1139.50,1139.00,1139.25,774,178,952.00
09/30/2010,02:19,1139.25,1139.25,1138.50,1138.75,59,699,758.00
09/30/2010,02:20,1138.75,1139.25,1138.75,1139.00,158,469,627.00
09/30/2010,02:21,1139.00,1139.00,1138.50,1138.75,392,322,714.00
09/30/2010,02:22,1139.00,1139.00,1138.75,1138.75,196,80,276.00
09/30/2010,02:23,1138.50,1139.00,1138.50,1138.75,235,367,602.00
09/30/2010,02:24,1139.00,1139.25,1139.00,1139.00,317,29,346.00
09/30/2010,02:25,1139.25,1139.25,1138.00,1138.25,437,886,1323.00
09/30/2010,02:26,1138.25,1138.50,1137.75,1137.75,94,255,349.00
09/30/2010,02:27,1138.00,1138.25,1137.50,1137.75,359,313,672.00
09/30/2010,02:28,1137.75,1137.75,1137.25,1137.25,218,271,489.00
09/30/2010,02:29,1137.50,1138.50,1137.50,1138.00,399,78,477.00
09/30/2010,02:30,1138.25,1138.25,1137.50,1137.75,182,380,562.00
09/30/2010,02:31,1137.75,1137.75,1137.25,1137.25,261,247,508.00
09/30/2010,02:32,1137.25,1138.25,1137.25,1138.25,680,113,793.00
09/30/2010,02:33,1138.00,1138.50,1137.50,1138.25,169,277,446.00
09/30/2010,02:34,1138.25,1139.00,1138.00,1138.50,406,290,696.00
09/30/2010,02:35,1138.50,1139.25,1138.25,1139.00,605,205,810.00
09/30/2010,02:36,1139.00,1139.75,1139.00,1139.75,778,307,1085.00
09/30/2010,02:37,1139.75,1139.75,1139.25,1139.50,71,117,188.00
09/30/2010,02:38,1139.50,1139.75,1139.25,1139.50,199,305,504.00
09/30/2010,02:39,1139.50,1139.75,1139.25,1139.25,73,140,213.00
09/30/2010,02:40,1139.25,1139.50,1139.00,1139.25,240,112,352.00
09/30/2010,02:41,1139.50,1139.75,1139.25,1139.50,158,92,250.00
09/30/2010,02:42,1139.50,1140.25,1139.50,1140.00,564,372,936.00
09/30/2010,02:43,1140.00,1140.00,1139.50,1139.75,242,70,312.00
09/30/2010,02:44,1139.75,1140.00,1139.50,1139.50,30,168,198.00
09/30/2010,02:45,1139.50,1139.75,1138.75,1138.75,16,652,668.00
09/30/2010,02:46,1138.75,1139.00,1138.25,1138.50,284,142,426.00
09/30/2010,02:47,1138.75,1138.75,1138.00,1138.50,148,444,592.00
09/30/2010,02:48,1138.50,1138.75,1138.00,1138.00,102,659,761.00
09/30/2010,02:49,1138.25,1139.00,1138.25,1139.00,422,24,446.00
09/30/2010,02:50,1139.00,1139.00,1138.75,1139.00,54,81,135.00
09/30/2010,02:51,1139.25,1139.50,1138.75,1138.75,409,843,1252.00
09/30/2010,02:52,1138.75,1139.25,1138.75,1139.25,270,104,374.00
09/30/2010,02:53,1139.00,1139.00,1138.75,1139.00,164,196,360.00
09/30/2010,02:54,1139.25,1139.25,1139.00,1139.00,202,170,372.00
09/30/2010,02:55,1139.00,1139.25,1139.00,1139.25,37,48,85.00
09/30/2010,02:56,1139.00,1140.00,1139.00,1139.50,607,442,1049.00
09/30/2010,02:57,1139.50,1140.75,1139.50,1140.50,1277,215,1492.00
09/30/2010,02:58,1140.50,1140.50,1140.00,1140.50,78,179,257.00
09/30/2010,02:59,1140.50,1140.75,1140.25,1140.25,460,192,652.00
09/30/2010,03:00,1140.50,1141.25,1140.50,1140.50,1041,275,1316.00
09/30/2010,03:01,1140.75,1141.00,1140.50,1140.50,327,267,594.00
09/30/2010,03:02,1140.50,1140.75,1140.00,1140.00,437,450,887.00
09/30/2010,03:03,1140.00,1140.25,1139.25,1139.50,60,969,1029.00
09/30/2010,03:04,1139.25,1139.75,1139.25,1139.50,367,225,592.00
09/30/2010,03:05,1139.50,1139.75,1139.00,1139.50,324,371,695.00
09/30/2010,03:06,1139.50,1139.75,1139.25,1139.50,197,77,274.00
09/30/2010,03:07,1139.50,1139.50,1139.50,1139.50,51,0,51.00
09/30/2010,03:08,1139.50,1140.00,1139.50,1140.00,244,0,244.00
09/30/2010,03:09,1139.75,1140.00,1139.75,1139.75,2,279,281.00
09/30/2010,03:10,1139.75,1139.75,1139.25,1139.25,0,225,225.00
09/30/2010,03:11,1139.25,1139.50,1139.00,1139.50,240,194,434.00
09/30/2010,03:12,1139.50,1139.75,1139.50,1139.75,257,0,257.00
09/30/2010,03:13,1139.50,1139.75,1139.50,1139.75,73,36,109.00
09/30/2010,03:14,1139.75,1140.00,1139.50,1139.75,37,55,92.00
09/30/2010,03:15,1140.00,1140.00,1139.50,1139.50,33,136,169.00
09/30/2010,03:16,1139.50,1140.00,1139.50,1140.00,229,151,380.00
09/30/2010,03:17,1139.75,1139.75,1139.50,1139.75,13,756,769.00
09/30/2010,03:18,1139.50,1139.75,1139.50,1139.50,6,16,22.00
09/30/2010,03:19,1139.50,1139.75,1139.25,1139.50,98,167,265.00
09/30/2010,03:20,1139.50,1139.50,1138.75,1139.00,102,307,409.00
09/30/2010,03:21,1139.00,1139.00,1138.50,1138.50,116,325,441.00
09/30/2010,03:22,1138.25,1139.00,1138.00,1138.75,134,187,321.00
09/30/2010,03:23,1139.00,1139.50,1138.75,1139.00,409,95,504.00
09/30/2010,03:24,1139.25,1139.50,1139.25,1139.25,123,60,183.00
09/30/2010,03:25,1139.25,1139.75,1139.25,1139.75,131,62,193.00
09/30/2010,03:26,1139.50,1140.00,1139.50,1140.00,106,137,243.00
09/30/2010,03:27,1139.75,1139.75,1139.00,1139.00,0,475,475.00
09/30/2010,03:28,1139.00,1139.50,1139.00,1139.50,221,54,275.00
09/30/2010,03:29,1139.50,1139.50,1139.00,1139.00,3,91,94.00
09/30/2010,03:30,1139.25,1139.25,1138.50,1138.75,170,283,453.00
09/30/2010,03:31,1138.75,1139.00,1138.50,1138.75,209,98,307.00
09/30/2010,03:32,1138.50,1138.75,1138.25,1138.75,216,379,595.00
09/30/2010,03:33,1138.50,1139.00,1138.50,1138.50,52,179,231.00
09/30/2010,03:34,1138.50,1138.50,1137.75,1138.00,102,351,453.00
09/30/2010,03:35,1138.00,1138.50,1137.75,1138.25,600,373,973.00
09/30/2010,03:36,1138.50,1138.50,1137.25,1137.50,169,887,1056.00
09/30/2010,03:37,1137.50,1138.00,1137.50,1138.00,523,222,745.00
09/30/2010,03:38,1138.00,1138.00,1137.75,1138.00,36,16,52.00
09/30/2010,03:39,1138.00,1138.00,1137.75,1137.75,10,363,373.00
09/30/2010,03:40,1137.75,1138.25,1137.75,1138.00,833,103,936.00
09/30/2010,03:41,1138.00,1138.75,1137.75,1138.00,282,185,467.00
09/30/2010,03:42,1138.00,1138.25,1138.00,1138.25,92,141,233.00
09/30/2010,03:43,1138.50,1138.75,1138.25,1138.25,109,87,196.00
09/30/2010,03:44,1138.25,1138.50,1138.00,1138.25,67,149,216.00
09/30/2010,03:45,1138.25,1138.25,1138.00,1138.00,21,109,130.00
09/30/2010,03:46,1138.00,1138.00,1137.50,1137.75,127,259,386.00
09/30/2010,03:47,1137.50,1137.75,1137.25,1137.75,104,87,191.00
09/30/2010,03:48,1137.75,1138.00,1137.50,1137.50,200,97,297.00
09/30/2010,03:49,1137.50,1137.75,1137.50,1137.75,108,25,133.00
09/30/2010,03:50,1137.75,1137.75,1137.00,1137.00,84,489,573.00
09/30/2010,03:51,1136.75,1137.50,1136.75,1137.50,303,102,405.00
09/30/2010,03:52,1137.50,1138.00,1137.50,1137.75,285,147,432.00
09/30/2010,03:53,1137.50,1138.25,1137.50,1138.25,338,87,425.00
09/30/2010,03:54,1138.00,1138.00,1137.25,1137.25,0,522,522.00
09/30/2010,03:55,1137.25,1137.50,1137.25,1137.50,4,134,138.00
09/30/2010,03:56,1137.50,1137.50,1137.50,1137.50,52,0,52.00
09/30/2010,03:57,1137.50,1137.75,1137.25,1137.50,46,214,260.00
09/30/2010,03:58,1137.50,1137.75,1137.25,1137.50,69,71,140.00
09/30/2010,03:59,1137.50,1138.50,1137.50,1138.25,281,272,553.00
09/30/2010,04:00,1138.50,1138.75,1138.25,1138.25,95,43,138.00
09/30/2010,04:01,1138.50,1138.50,1137.75,1137.75,90,201,291.00
09/30/2010,04:02,1137.75,1137.75,1137.00,1137.00,80,333,413.00
09/30/2010,04:03,1137.25,1137.50,1137.00,1137.00,152,173,325.00
09/30/2010,04:04,1137.00,1137.50,1137.00,1137.50,246,124,370.00
09/30/2010,04:05,1137.50,1137.50,1136.75,1137.00,43,227,270.00
09/30/2010,04:06,1137.00,1137.25,1136.50,1137.00,217,126,343.00
09/30/2010,04:07,1137.00,1137.50,1136.75,1137.00,90,105,195.00
09/30/2010,04:08,1137.00,1137.00,1136.50,1137.00,245,172,417.00
09/30/2010,04:09,1137.00,1137.25,1136.75,1137.00,74,13,87.00
09/30/2010,04:10,1137.00,1137.75,1137.00,1137.25,285,180,465.00
09/30/2010,04:11,1137.25,1138.00,1137.25,1137.75,120,126,246.00
09/30/2010,04:12,1137.75,1137.75,1137.25,1137.75,79,22,101.00
09/30/2010,04:13,1137.75,1138.00,1137.75,1138.00,128,0,128.00
09/30/2010,04:14,1138.25,1138.50,1138.00,1138.25,140,18,158.00
09/30/2010,04:15,1138.25,1138.50,1138.00,1138.25,1,77,78.00
09/30/2010,04:16,1138.00,1138.25,1138.00,1138.00,6,286,292.00
09/30/2010,04:17,1138.00,1138.00,1137.75,1138.00,148,117,265.00
09/30/2010,04:18,1138.25,1138.75,1138.00,1138.75,295,301,596.00
09/30/2010,04:19,1138.75,1139.00,1138.50,1138.50,54,226,280.00
09/30/2010,04:20,1138.75,1139.00,1138.75,1138.75,169,233,402.00
09/30/2010,04:21,1139.00,1139.00,1138.75,1139.00,362,3,365.00
09/30/2010,04:22,1139.00,1139.25,1139.00,1139.00,31,71,102.00
09/30/2010,04:23,1139.00,1139.00,1139.00,1139.00,0,30,30.00
09/30/2010,04:24,1139.00,1139.00,1138.25,1138.75,418,491,909.00
09/30/2010,04:25,1138.75,1139.00,1138.50,1138.75,143,188,331.00
09/30/2010,04:26,1138.75,1138.75,1138.50,1138.75,242,5,247.00
09/30/2010,04:27,1138.75,1138.75,1138.25,1138.75,121,84,205.00
09/30/2010,04:28,1138.75,1139.00,1138.75,1139.00,197,3,200.00
09/30/2010,04:29,1139.00,1140.25,1139.00,1139.75,589,394,983.00
09/30/2010,04:30,1139.75,1140.50,1139.75,1140.50,451,149,600.00
09/30/2010,04:31,1140.50,1140.75,1140.00,1140.25,698,405,1103.00
09/30/2010,04:32,1140.00,1140.50,1140.00,1140.25,232,263,495.00
09/30/2010,04:33,1140.25,1140.25,1140.00,1140.25,214,55,269.00
09/30/2010,04:34,1140.50,1141.00,1140.50,1140.50,544,245,789.00
09/30/2010,04:35,1140.50,1140.50,1140.25,1140.50,70,503,573.00
09/30/2010,04:36,1140.50,1140.50,1140.25,1140.50,200,25,225.00
09/30/2010,04:37,1140.25,1140.50,1140.00,1140.00,3,154,157.00
09/30/2010,04:38,1140.00,1140.25,1139.50,1140.25,252,289,541.00
09/30/2010,04:39,1140.00,1140.25,1139.75,1139.75,1,207,208.00
09/30/2010,04:40,1139.50,1140.00,1139.50,1139.50,141,63,204.00
09/30/2010,04:41,1139.75,1139.75,1139.50,1139.75,45,20,65.00
09/30/2010,04:42,1139.75,1140.00,1138.75,1139.00,242,734,976.00
09/30/2010,04:43,1139.00,1139.00,1138.75,1138.75,73,135,208.00
09/30/2010,04:44,1138.50,1138.75,1138.50,1138.50,117,162,279.00
09/30/2010,04:45,1138.75,1138.75,1138.50,1138.75,144,2,146.00
09/30/2010,04:46,1138.75,1138.75,1138.50,1138.75,127,114,241.00
09/30/2010,04:47,1139.00,1139.00,1138.75,1139.00,69,2,71.00
09/30/2010,04:48,1139.00,1139.50,1139.00,1139.25,325,3,328.00
09/30/2010,04:49,1139.25,1139.25,1138.75,1139.00,74,109,183.00
09/30/2010,04:50,1139.00,1139.50,1139.00,1139.50,127,1,128.00
09/30/2010,04:51,1139.50,1139.50,1139.25,1139.50,229,1,230.00
09/30/2010,04:52,1139.50,1139.75,1139.25,1139.50,46,40,86.00
09/30/2010,04:53,1139.50,1139.75,1139.50,1139.75,177,0,177.00
09/30/2010,04:54,1139.75,1140.00,1139.75,1140.00,57,0,57.00
09/30/2010,04:55,1140.00,1140.00,1139.75,1139.75,6,106,112.00
09/30/2010,04:56,1139.75,1139.75,1139.75,1139.75,0,29,29.00
09/30/2010,04:57,1139.75,1139.75,1139.25,1139.25,0,350,350.00
09/30/2010,04:58,1139.25,1139.50,1139.00,1139.25,22,112,134.00
09/30/2010,04:59,1139.25,1139.75,1139.25,1139.75,157,0,157.00
09/30/2010,05:00,1139.50,1140.00,1139.50,1139.75,55,2,57.00
09/30/2010,05:01,1140.00,1140.00,1139.50,1139.75,155,249,404.00
09/30/2010,05:02,1139.75,1140.00,1139.75,1139.75,34,1,35.00
09/30/2010,05:03,1139.75,1139.75,1139.75,1139.75,0,140,140.00
09/30/2010,05:04,1139.75,1139.75,1139.50,1139.75,129,65,194.00
09/30/2010,05:05,1139.75,1139.75,1139.50,1139.50,32,158,190.00
09/30/2010,05:06,1139.50,1140.00,1139.50,1139.75,64,7,71.00
09/30/2010,05:07,1139.75,1140.00,1139.50,1139.50,17,232,249.00
09/30/2010,05:08,1139.50,1139.75,1139.50,1139.75,40,79,119.00
09/30/2010,05:09,1139.50,1140.00,1139.50,1140.00,435,103,538.00
09/30/2010,05:10,1140.00,1140.00,1140.00,1140.00,99,0,99.00
09/30/2010,05:11,1140.00,1140.00,1140.00,1140.00,166,0,166.00
09/30/2010,05:12,1140.00,1140.00,1139.75,1139.75,11,134,145.00
09/30/2010,05:13,1139.75,1140.00,1139.75,1140.00,55,159,214.00
09/30/2010,05:14,1140.00,1140.00,1140.00,1140.00,8,0,8.00
09/30/2010,05:15,1140.00,1140.50,1140.00,1140.25,684,86,770.00
09/30/2010,05:16,1140.25,1140.50,1140.00,1140.25,68,57,125.00
09/30/2010,05:17,1140.25,1140.25,1140.25,1140.25,8,0,8.00
09/30/2010,05:18,1140.25,1140.25,1139.75,1140.00,50,184,234.00
09/30/2010,05:19,1140.25,1140.25,1139.75,1139.75,1,229,230.00
09/30/2010,05:20,1140.00,1140.25,1139.50,1139.50,57,219,276.00
09/30/2010,05:21,1139.75,1140.00,1139.50,1139.75,115,83,198.00
09/30/2010,05:22,1139.50,1140.00,1139.50,1140.00,19,1,20.00
09/30/2010,05:23,1140.00,1140.00,1139.75,1140.00,54,1,55.00
09/30/2010,05:24,1140.00,1140.00,1139.75,1139.75,45,1,46.00
09/30/2010,05:25,1139.75,1140.00,1139.75,1140.00,36,10,46.00
09/30/2010,05:26,1139.75,1140.00,1139.75,1140.00,5,3,8.00
09/30/2010,05:27,1140.00,1140.00,1139.50,1139.75,35,92,127.00
09/30/2010,05:28,1139.75,1140.00,1139.50,1139.75,25,13,38.00
09/30/2010,05:29,1139.75,1140.00,1139.75,1139.75,22,26,48.00
09/30/2010,05:30,1139.75,1140.00,1139.75,1139.75,8,60,68.00
09/30/2010,05:31,1139.75,1140.00,1139.75,1140.00,1,6,7.00
09/30/2010,05:32,1140.00,1140.25,1140.00,1140.25,57,0,57.00
09/30/2010,05:33,1140.00,1140.25,1140.00,1140.00,30,142,172.00
09/30/2010,05:34,1140.25,1140.25,1140.00,1140.25,68,1,69.00
09/30/2010,05:35,1140.25,1140.25,1140.00,1140.00,121,83,204.00
09/30/2010,05:36,1139.75,1139.75,1139.00,1139.50,202,938,1140.00
09/30/2010,05:37,1139.25,1139.50,1139.00,1139.00,215,278,493.00
09/30/2010,05:38,1139.25,1139.50,1139.25,1139.25,225,17,242.00
09/30/2010,05:39,1139.25,1139.25,1138.75,1139.00,84,252,336.00
09/30/2010,05:40,1139.00,1139.50,1139.00,1139.25,140,50,190.00
09/30/2010,05:41,1139.25,1139.25,1138.75,1139.00,58,230,288.00
09/30/2010,05:42,1139.00,1139.25,1138.75,1139.00,160,134,294.00
09/30/2010,05:43,1139.00,1139.00,1138.75,1139.00,2,125,127.00
09/30/2010,05:44,1139.00,1139.25,1138.75,1139.00,60,45,105.00
09/30/2010,05:45,1138.75,1138.75,1138.25,1138.25,58,758,816.00
09/30/2010,05:46,1138.25,1138.25,1137.75,1138.00,26,384,410.00
09/30/2010,05:47,1138.00,1138.25,1137.75,1138.00,336,96,432.00
09/30/2010,05:48,1138.00,1138.00,1138.00,1138.00,0,93,93.00
09/30/2010,05:49,1138.00,1138.00,1137.75,1137.75,181,54,235.00
09/30/2010,05:50,1138.00,1138.25,1138.00,1138.25,105,0,105.00
09/30/2010,05:51,1138.00,1138.00,1137.75,1137.75,3,150,153.00
09/30/2010,05:52,1138.00,1138.25,1138.00,1138.00,45,67,112.00
09/30/2010,05:53,1138.00,1138.00,1137.75,1138.00,16,166,182.00
09/30/2010,05:54,1138.00,1138.00,1138.00,1138.00,127,0,127.00
09/30/2010,05:55,1138.00,1138.00,1137.75,1138.00,65,2,67.00
09/30/2010,05:56,1138.00,1138.00,1137.75,1138.00,75,33,108.00
09/30/2010,05:57,1138.00,1138.25,1138.00,1138.25,395,20,415.00
09/30/2010,05:58,1138.25,1138.50,1138.00,1138.25,108,11,119.00
09/30/2010,05:59,1138.25,1138.50,1138.25,1138.25,37,57,94.00
09/30/2010,06:00,1138.25,1138.50,1138.00,1138.50,37,43,80.00
09/30/2010,06:01,1138.25,1138.50,1138.00,1138.50,14,66,80.00
09/30/2010,06:02,1138.50,1138.50,1138.50,1138.50,103,0,103.00
09/30/2010,06:03,1138.50,1138.75,1138.50,1138.50,37,9,46.00
09/30/2010,06:04,1138.50,1138.75,1138.25,1138.50,50,40,90.00
09/30/2010,06:05,1138.50,1138.50,1138.50,1138.50,9,0,9.00
09/30/2010,06:06,1138.50,1138.50,1138.50,1138.50,49,0,49.00
09/30/2010,06:07,1138.50,1138.50,1138.50,1138.50,30,0,30.00
09/30/2010,06:08,1138.50,1138.50,1138.25,1138.50,40,59,99.00
09/30/2010,06:09,1138.50,1138.50,1138.25,1138.25,33,1,34.00
09/30/2010,06:10,1138.25,1138.25,1138.25,1138.25,0,77,77.00
09/30/2010,06:11,1138.25,1138.50,1138.00,1138.00,1,136,137.00
09/30/2010,06:12,1138.00,1138.25,1138.00,1138.25,10,3,13.00
09/30/2010,06:13,1138.25,1138.25,1137.75,1138.00,42,113,155.00
09/30/2010,06:14,1137.75,1138.00,1137.75,1138.00,41,26,67.00
09/30/2010,06:15,1138.00,1138.25,1137.75,1138.00,152,77,229.00
09/30/2010,06:16,1138.25,1138.25,1138.25,1138.25,43,0,43.00
09/30/2010,06:17,1138.25,1138.25,1137.75,1138.00,162,87,249.00
09/30/2010,06:18,1138.25,1138.25,1138.25,1138.25,121,0,121.00
09/30/2010,06:19,1138.25,1138.50,1138.00,1138.25,148,208,356.00
09/30/2010,06:20,1138.25,1138.50,1138.00,1138.50,119,12,131.00
09/30/2010,06:21,1138.50,1139.00,1138.50,1138.50,426,149,575.00
09/30/2010,06:22,1138.50,1138.50,1138.25,1138.25,0,120,120.00
09/30/2010,06:23,1138.25,1138.25,1138.00,1138.25,141,120,261.00
09/30/2010,06:24,1138.50,1138.50,1138.25,1138.25,22,44,66.00
09/30/2010,06:25,1138.25,1138.25,1138.25,1138.25,0,82,82.00
09/30/2010,06:26,1138.25,1138.50,1138.25,1138.50,15,15,30.00
09/30/2010,06:27,1138.50,1138.50,1138.25,1138.50,216,10,226.00
09/30/2010,06:28,1138.50,1138.50,1138.50,1138.50,64,0,64.00
09/30/2010,06:29,1138.50,1138.50,1138.25,1138.50,30,1,31.00
09/30/2010,06:30,1138.50,1138.75,1138.50,1138.75,49,34,83.00
09/30/2010,06:31,1138.50,1138.75,1138.50,1138.75,9,203,212.00
09/30/2010,06:32,1138.75,1138.75,1138.50,1138.75,68,63,131.00
09/30/2010,06:33,1138.75,1138.75,1138.50,1138.75,129,9,138.00
09/30/2010,06:34,1138.75,1138.75,1138.25,1138.25,76,55,131.00
09/30/2010,06:35,1138.25,1138.25,1138.00,1138.25,83,76,159.00
09/30/2010,06:36,1138.50,1138.75,1138.50,1138.50,48,19,67.00
09/30/2010,06:37,1138.50,1138.75,1138.25,1138.50,90,146,236.00
09/30/2010,06:38,1138.50,1138.50,1138.25,1138.50,25,19,44.00
09/30/2010,06:39,1138.25,1138.50,1138.00,1138.25,63,54,117.00
09/30/2010,06:40,1138.25,1138.50,1138.25,1138.25,1,40,41.00
09/30/2010,06:41,1138.50,1138.50,1138.25,1138.50,261,1,262.00
09/30/2010,06:42,1138.50,1138.75,1138.50,1138.50,63,28,91.00
09/30/2010,06:43,1138.50,1138.75,1138.25,1138.75,13,8,21.00
09/30/2010,06:44,1138.50,1138.75,1138.25,1138.50,77,241,318.00
09/30/2010,06:45,1138.50,1138.75,1138.25,1138.75,57,55,112.00
09/30/2010,06:46,1138.50,1139.00,1138.50,1138.75,340,158,498.00
09/30/2010,06:47,1139.00,1139.00,1138.75,1138.75,43,124,167.00
09/30/2010,06:48,1139.00,1139.00,1138.75,1138.75,209,7,216.00
09/30/2010,06:49,1139.00,1139.00,1138.75,1138.75,143,214,357.00
09/30/2010,06:50,1138.75,1138.75,1138.50,1138.75,14,4,18.00
09/30/2010,06:51,1138.75,1138.75,1138.50,1138.75,11,6,17.00
09/30/2010,06:52,1138.50,1138.75,1138.50,1138.75,24,26,50.00
09/30/2010,06:53,1138.50,1138.75,1138.50,1138.50,5,17,22.00
09/30/2010,06:54,1138.75,1138.75,1138.50,1138.50,13,23,36.00
09/30/2010,06:55,1138.75,1138.75,1138.50,1138.50,14,57,71.00
09/30/2010,06:56,1138.75,1138.75,1138.25,1138.25,4,74,78.00
09/30/2010,06:57,1138.50,1138.50,1138.25,1138.50,14,3,17.00
09/30/2010,06:58,1138.50,1138.50,1138.25,1138.50,15,59,74.00
09/30/2010,06:59,1138.50,1138.50,1138.25,1138.25,274,18,292.00
09/30/2010,07:00,1138.50,1138.50,1138.00,1138.50,331,100,431.00
09/30/2010,07:01,1138.50,1139.00,1138.50,1138.75,575,30,605.00
09/30/2010,07:02,1139.00,1139.25,1139.00,1139.00,330,11,341.00
09/30/2010,07:03,1139.00,1139.25,1138.75,1138.75,68,118,186.00
09/30/2010,07:04,1138.75,1139.00,1138.75,1138.75,147,296,443.00
09/30/2010,07:05,1138.50,1139.00,1138.50,1139.00,1315,35,1350.00
09/30/2010,07:06,1139.00,1139.25,1138.75,1139.00,236,266,502.00
09/30/2010,07:07,1139.00,1139.50,1139.00,1139.50,668,100,768.00
09/30/2010,07:08,1139.50,1139.75,1139.00,1139.00,941,971,1912.00
09/30/2010,07:09,1139.25,1139.25,1139.00,1139.00,13,473,486.00
09/30/2010,07:10,1139.00,1139.00,1138.75,1139.00,2,102,104.00
09/30/2010,07:11,1138.75,1139.25,1138.75,1139.25,837,2,839.00
09/30/2010,07:12,1139.25,1139.25,1139.00,1139.25,294,33,327.00
09/30/2010,07:13,1139.25,1139.75,1139.00,1139.50,424,313,737.00
09/30/2010,07:14,1139.50,1139.50,1139.25,1139.25,267,232,499.00
09/30/2010,07:15,1139.25,1139.50,1138.75,1139.25,435,493,928.00
09/30/2010,07:16,1139.25,1139.50,1139.00,1139.25,23,368,391.00
09/30/2010,07:17,1139.00,1139.50,1139.00,1139.00,378,556,934.00
09/30/2010,07:18,1139.25,1139.25,1139.00,1139.00,467,47,514.00
09/30/2010,07:19,1139.25,1139.25,1139.00,1139.25,408,55,463.00
09/30/2010,07:20,1139.00,1139.25,1138.50,1138.75,87,525,612.00
09/30/2010,07:21,1138.75,1139.00,1138.50,1139.00,314,48,362.00
09/30/2010,07:22,1139.00,1139.25,1138.75,1139.00,199,213,412.00
09/30/2010,07:23,1139.00,1139.25,1138.75,1138.75,129,245,374.00
09/30/2010,07:24,1139.00,1139.00,1138.25,1138.50,928,1316,2244.00
09/30/2010,07:25,1138.50,1139.00,1138.25,1138.50,436,289,725.00
09/30/2010,07:26,1138.50,1138.50,1138.25,1138.25,195,210,405.00
09/30/2010,07:27,1138.50,1139.00,1138.50,1138.50,418,544,962.00
09/30/2010,07:28,1138.50,1138.75,1138.50,1138.50,275,571,846.00
09/30/2010,07:29,1138.75,1138.75,1137.75,1138.50,716,826,1542.00
09/30/2010,07:30,1138.25,1138.50,1137.75,1137.75,415,717,1132.00
09/30/2010,07:31,1138.00,1143.00,1138.00,1142.75,12671,4549,17220.00
09/30/2010,07:32,1142.75,1143.50,1142.00,1143.00,5524,3743,9267.00
09/30/2010,07:33,1142.75,1143.25,1142.50,1142.75,2006,1973,3979.00
09/30/2010,07:34,1142.75,1143.25,1142.50,1142.50,1295,1665,2960.00
09/30/2010,07:35,1142.50,1143.50,1142.50,1143.25,2030,1283,3313.00
09/30/2010,07:36,1143.25,1144.25,1143.00,1144.25,3593,2352,5945.00
09/30/2010,07:37,1144.25,1144.75,1144.00,1144.25,3571,1706,5277.00
09/30/2010,07:38,1144.25,1144.75,1144.25,1144.75,932,962,1894.00
09/30/2010,07:39,1144.75,1144.75,1143.50,1143.75,1228,3029,4257.00
09/30/2010,07:40,1143.75,1144.25,1143.50,1143.75,2682,1824,4506.00
09/30/2010,07:41,1144.00,1144.50,1143.75,1144.50,1764,673,2437.00
09/30/2010,07:42,1144.50,1144.75,1143.75,1144.00,891,930,1821.00
09/30/2010,07:43,1143.75,1144.25,1143.50,1144.00,622,877,1499.00
09/30/2010,07:44,1143.75,1144.75,1143.75,1144.50,1696,990,2686.00
09/30/2010,07:45,1144.25,1144.50,1144.00,1144.00,622,997,1619.00
09/30/2010,07:46,1144.00,1144.25,1143.75,1144.00,657,673,1330.00
09/30/2010,07:47,1143.75,1144.25,1143.75,1143.75,652,1143,1795.00
09/30/2010,07:48,1143.75,1144.25,1143.75,1144.00,1460,1326,2786.00
09/30/2010,07:49,1143.75,1144.00,1143.50,1144.00,714,367,1081.00
09/30/2010,07:50,1143.75,1144.00,1143.75,1143.75,897,175,1072.00
09/30/2010,07:51,1143.75,1144.00,1143.50,1143.50,618,2507,3125.00
09/30/2010,07:52,1143.50,1144.00,1143.25,1143.50,880,256,1136.00
09/30/2010,07:53,1143.50,1144.00,1143.50,1143.75,803,422,1225.00
09/30/2010,07:54,1143.50,1144.00,1143.50,1143.75,511,566,1077.00
09/30/2010,07:55,1144.00,1144.00,1143.25,1143.75,356,1302,1658.00
09/30/2010,07:56,1143.75,1144.00,1143.50,1143.75,180,408,588.00
09/30/2010,07:57,1143.75,1143.75,1143.25,1143.25,257,1129,1386.00
09/30/2010,07:58,1143.25,1144.00,1143.25,1144.00,477,46,523.00
09/30/2010,07:59,1144.00,1144.00,1143.50,1143.50,19,502,521.00
09/30/2010,08:00,1143.75,1144.25,1143.75,1144.00,1058,63,1121.00
09/30/2010,08:01,1144.00,1144.75,1144.00,1144.50,1655,604,2259.00
09/30/2010,08:02,1144.50,1145.50,1144.50,1145.25,3790,719,4509.00
09/30/2010,08:03,1145.25,1146.25,1145.25,1146.25,3720,915,4635.00
09/30/2010,08:04,1146.00,1147.00,1145.75,1146.50,4663,1993,6656.00
09/30/2010,08:05,1146.75,1146.75,1146.50,1146.75,1147,273,1420.00
09/30/2010,08:06,1146.75,1147.25,1146.50,1147.00,3401,1603,5004.00
09/30/2010,08:07,1147.00,1147.50,1146.75,1147.25,3373,944,4317.00
09/30/2010,08:08,1147.50,1148.00,1147.00,1147.25,3642,3458,7100.00
09/30/2010,08:09,1147.50,1147.75,1147.25,1147.50,1450,574,2024.00
09/30/2010,08:10,1147.75,1148.00,1147.25,1147.25,949,495,1444.00
09/30/2010,08:11,1147.25,1147.50,1147.25,1147.25,77,784,861.00
09/30/2010,08:12,1147.25,1147.50,1147.25,1147.50,543,664,1207.00
09/30/2010,08:13,1147.25,1147.50,1147.00,1147.00,211,1074,1285.00
09/30/2010,08:14,1147.00,1147.75,1147.00,1147.25,1022,663,1685.00
09/30/2010,08:15,1147.25,1147.25,1146.75,1147.00,602,1080,1682.00
09/30/2010,08:16,1147.00,1147.25,1146.75,1147.25,1600,881,2481.00
09/30/2010,08:17,1147.25,1147.25,1147.00,1147.00,225,220,445.00
09/30/2010,08:18,1147.00,1147.25,1147.00,1147.25,124,197,321.00
09/30/2010,08:19,1147.00,1147.25,1146.75,1146.75,27,1385,1412.00
09/30/2010,08:20,1146.75,1147.00,1146.50,1147.00,389,407,796.00
09/30/2010,08:21,1146.75,1147.00,1146.50,1146.75,595,772,1367.00
09/30/2010,08:22,1147.00,1147.25,1146.75,1147.00,1199,795,1994.00
09/30/2010,08:23,1146.75,1147.25,1146.75,1147.25,1084,126,1210.00
09/30/2010,08:24,1147.00,1147.50,1147.00,1147.25,218,144,362.00
09/30/2010,08:25,1147.25,1148.00,1147.25,1147.75,2511,1106,3617.00
09/30/2010,08:26,1147.75,1148.00,1147.25,1147.25,392,1067,1459.00
09/30/2010,08:27,1147.25,1147.50,1146.75,1147.25,1100,2005,3105.00
09/30/2010,08:28,1147.25,1147.50,1147.00,1147.00,818,1031,1849.00
09/30/2010,08:29,1147.25,1147.25,1146.50,1146.50,553,1208,1761.00
09/30/2010,08:30,1146.50,1146.75,1145.75,1145.75,605,4247,4852.00
09/30/2010,08:31,1145.75,1147.00,1145.75,1146.50,7149,6049,13198.00
09/30/2010,08:32,1146.75,1147.00,1146.25,1147.00,3566,2131,5697.00
09/30/2010,08:33,1147.00,1147.50,1146.50,1147.00,5265,3017,8282.00
09/30/2010,08:34,1147.00,1148.75,1147.00,1148.25,8172,2829,11001.00
09/30/2010,08:35,1148.00,1148.75,1148.00,1148.50,6278,2662,8940.00
09/30/2010,08:36,1148.50,1148.75,1148.00,1148.00,1815,3812,5627.00
09/30/2010,08:37,1148.00,1148.25,1146.75,1147.00,927,5102,6029.00
09/30/2010,08:38,1146.75,1147.75,1146.75,1147.50,3244,1606,4850.00
09/30/2010,08:39,1147.50,1147.50,1146.75,1146.75,1358,2027,3385.00
09/30/2010,08:40,1146.75,1147.00,1146.50,1146.75,2698,2295,4993.00
09/30/2010,08:41,1146.75,1147.25,1146.50,1146.75,3295,1905,5200.00
09/30/2010,08:42,1147.00,1147.00,1145.75,1146.25,1243,7401,8644.00
09/30/2010,08:43,1146.25,1150.00,1146.00,1149.25,31997,19304,51301.00
09/30/2010,08:44,1149.50,1152.25,1148.75,1151.50,27051,12776,39827.00
09/30/2010,08:45,1151.50,1152.00,1150.25,1151.75,10774,7632,18406.00
09/30/2010,08:46,1151.75,1153.00,1151.50,1152.00,17546,12512,30058.00
09/30/2010,08:47,1152.00,1152.25,1150.75,1152.00,7757,8633,16390.00
09/30/2010,08:48,1152.00,1152.00,1150.75,1151.50,5938,4228,10166.00
09/30/2010,08:49,1151.75,1153.50,1151.50,1152.50,10325,6019,16344.00
09/30/2010,08:50,1152.50,1152.75,1151.00,1151.25,4582,5079,9661.00
09/30/2010,08:51,1151.50,1151.75,1150.75,1150.75,4688,3250,7938.00
09/30/2010,08:52,1151.00,1151.25,1148.75,1148.75,6103,13877,19980.00
09/30/2010,08:53,1148.75,1150.00,1148.50,1149.00,7049,8308,15357.00
09/30/2010,08:54,1149.00,1149.50,1148.25,1148.50,2853,5820,8673.00
09/30/2010,08:55,1148.50,1149.75,1148.50,1149.75,2250,942,3192.00
09/30/2010,08:56,1149.75,1150.00,1149.25,1149.25,2990,2828,5818.00
09/30/2010,08:57,1149.25,1150.25,1149.25,1149.50,3373,5934,9307.00
09/30/2010,08:58,1149.75,1150.00,1148.50,1149.00,1854,2637,4491.00
09/30/2010,08:59,1149.25,1150.25,1149.00,1149.25,4847,4497,9344.00
09/30/2010,09:00,1149.25,1149.50,1148.50,1149.50,2900,2029,4929.00
09/30/2010,09:01,1149.25,1149.50,1147.75,1148.50,2970,7195,10165.00
09/30/2010,09:02,1148.25,1148.50,1147.00,1147.25,5448,5506,10954.00
09/30/2010,09:03,1147.25,1147.75,1147.00,1147.75,3129,2397,5526.00
09/30/2010,09:04,1147.75,1148.00,1146.50,1146.75,4850,5082,9932.00
09/30/2010,09:05,1147.00,1149.00,1146.75,1148.00,6347,3705,10052.00
09/30/2010,09:06,1147.75,1149.00,1147.75,1148.75,4519,2060,6579.00
09/30/2010,09:07,1149.00,1149.75,1148.75,1149.00,3440,3490,6930.00
09/30/2010,09:08,1149.00,1149.25,1148.00,1148.50,2322,3623,5945.00
09/30/2010,09:09,1148.50,1149.25,1148.00,1149.25,3280,1583,4863.00
09/30/2010,09:10,1149.00,1149.25,1148.50,1148.50,2921,3005,5926.00
09/30/2010,09:11,1148.75,1149.00,1146.50,1147.00,4789,9770,14559.00
09/30/2010,09:12,1147.00,1147.00,1144.75,1145.75,8069,13091,21160.00
09/30/2010,09:13,1145.75,1146.25,1145.50,1146.00,4343,3105,7448.00
09/30/2010,09:14,1146.00,1146.75,1145.75,1146.50,3215,1719,4934.00
09/30/2010,09:15,1146.50,1147.25,1146.50,1146.50,3078,2541,5619.00
09/30/2010,09:16,1146.50,1147.25,1146.00,1147.25,5506,2798,8304.00
09/30/2010,09:17,1147.00,1147.75,1146.50,1146.75,3721,4532,8253.00
09/30/2010,09:18,1147.00,1147.75,1146.75,1147.50,4330,1804,6134.00
09/30/2010,09:19,1147.50,1148.00,1147.00,1147.50,2663,1549,4212.00
09/30/2010,09:20,1147.75,1148.00,1146.25,1146.50,1899,3885,5784.00
09/30/2010,09:21,1146.75,1147.00,1146.00,1146.50,3146,2760,5906.00
09/30/2010,09:22,1146.75,1147.00,1144.75,1144.75,2766,7681,10447.00
09/30/2010,09:23,1144.75,1145.75,1144.75,1145.50,3188,2129,5317.00
09/30/2010,09:24,1145.50,1145.75,1144.25,1144.25,3299,6381,9680.00
09/30/2010,09:25,1144.50,1145.25,1144.00,1144.00,3883,4829,8712.00
09/30/2010,09:26,1144.00,1146.00,1144.00,1145.75,6167,1807,7974.00
09/30/2010,09:27,1146.00,1146.00,1145.00,1145.75,1727,2475,4202.00
09/30/2010,09:28,1145.75,1145.75,1145.00,1145.25,5221,3409,8630.00
09/30/2010,09:29,1145.50,1146.00,1145.25,1146.00,2337,1919,4256.00
09/30/2010,09:30,1145.75,1146.50,1145.50,1146.00,3319,2345,5664.00
09/30/2010,09:31,1146.25,1147.00,1146.00,1147.00,2819,1167,3986.00
09/30/2010,09:32,1147.00,1147.25,1146.50,1146.50,1724,1958,3682.00
09/30/2010,09:33,1146.50,1147.00,1146.50,1147.00,2340,577,2917.00
09/30/2010,09:34,1147.00,1147.25,1146.25,1147.00,2227,2257,4484.00
09/30/2010,09:35,1147.00,1147.25,1146.50,1147.25,1910,1144,3054.00
09/30/2010,09:36,1147.00,1147.50,1147.00,1147.25,1865,621,2486.00
09/30/2010,09:37,1147.25,1147.50,1146.25,1146.50,1076,4705,5781.00
09/30/2010,09:38,1146.50,1147.00,1146.25,1146.25,1696,1129,2825.00
09/30/2010,09:39,1146.25,1146.75,1146.00,1146.00,1339,1310,2649.00
09/30/2010,09:40,1146.00,1146.25,1145.50,1145.75,1281,1465,2746.00
09/30/2010,09:41,1145.75,1146.25,1145.75,1146.00,331,532,863.00
09/30/2010,09:42,1146.00,1146.75,1146.00,1146.75,2051,282,2333.00
09/30/2010,09:43,1146.75,1147.25,1146.25,1147.00,1246,1257,2503.00
09/30/2010,09:44,1147.00,1147.50,1146.75,1147.25,1082,543,1625.00
09/30/2010,09:45,1147.25,1147.50,1146.75,1147.00,1048,1510,2558.00
09/30/2010,09:46,1147.00,1147.25,1145.25,1145.50,2130,5132,7262.00
09/30/2010,09:47,1145.50,1146.00,1144.75,1145.50,4800,3480,8280.00
09/30/2010,09:48,1145.50,1145.75,1145.25,1145.75,2161,1890,4051.00
09/30/2010,09:49,1145.50,1145.50,1144.00,1144.50,4375,6159,10534.00
09/30/2010,09:50,1144.25,1145.00,1143.75,1144.75,3471,5112,8583.00
09/30/2010,09:51,1144.50,1145.50,1144.50,1145.25,2245,1045,3290.00
09/30/2010,09:52,1145.25,1146.00,1145.00,1145.25,1808,1083,2891.00
09/30/2010,09:53,1145.50,1145.50,1144.50,1145.00,1721,959,2680.00
09/30/2010,09:54,1145.00,1146.00,1144.75,1145.75,3023,579,3602.00
09/30/2010,09:55,1146.00,1146.00,1143.50,1143.75,1369,5612,6981.00
09/30/2010,09:56,1143.50,1143.75,1142.75,1143.50,3349,8287,11636.00
09/30/2010,09:57,1143.50,1143.75,1142.50,1143.00,4954,4982,9936.00
09/30/2010,09:58,1143.00,1143.50,1142.25,1142.50,3748,4001,7749.00
09/30/2010,09:59,1142.50,1143.00,1142.25,1142.50,4167,2631,6798.00
09/30/2010,10:00,1142.50,1143.00,1142.50,1142.50,1128,1890,3018.00
09/30/2010,10:01,1142.50,1142.50,1141.00,1141.50,7294,18478,25772.00
09/30/2010,10:02,1141.75,1142.25,1141.50,1142.00,6387,2456,8843.00
09/30/2010,10:03,1142.00,1142.50,1141.75,1142.50,4314,2512,6826.00
09/30/2010,10:04,1142.50,1142.75,1142.00,1142.25,3074,2908,5982.00
09/30/2010,10:05,1142.25,1143.25,1141.75,1143.00,5640,4573,10213.00
09/30/2010,10:06,1143.00,1143.25,1141.50,1141.50,2332,5480,7812.00
09/30/2010,10:07,1141.50,1142.50,1141.25,1142.50,4706,4457,9163.00
09/30/2010,10:08,1142.50,1142.75,1141.25,1141.75,1880,2872,4752.00
09/30/2010,10:09,1141.50,1142.00,1140.25,1140.75,4106,9248,13354.00
09/30/2010,10:10,1140.75,1141.00,1139.50,1140.00,5079,10648,15727.00
09/30/2010,10:11,1139.75,1140.00,1139.00,1140.00,6661,6980,13641.00
09/30/2010,10:12,1140.00,1140.75,1139.75,1140.50,6269,3678,9947.00
09/30/2010,10:13,1140.50,1141.00,1140.00,1140.00,1846,2590,4436.00
09/30/2010,10:14,1140.00,1141.00,1139.75,1140.50,6149,5168,11317.00
09/30/2010,10:15,1140.50,1140.50,1139.25,1139.25,942,5342,6284.00
09/30/2010,10:16,1139.50,1139.50,1138.50,1138.75,4455,7397,11852.00
09/30/2010,10:17,1138.75,1139.00,1138.00,1138.25,6455,10630,17085.00
09/30/2010,10:18,1138.50,1139.00,1137.75,1138.75,5374,4809,10183.00
09/30/2010,10:19,1139.00,1139.25,1138.00,1138.50,3428,5571,8999.00
09/30/2010,10:20,1138.25,1139.25,1137.50,1139.00,7267,4834,12101.00
09/30/2010,10:21,1139.00,1139.50,1138.75,1138.75,5332,5105,10437.00
09/30/2010,10:22,1138.75,1139.00,1138.25,1138.25,3412,2799,6211.00
09/30/2010,10:23,1138.25,1138.25,1137.00,1137.50,5169,15166,20335.00
09/30/2010,10:24,1137.50,1137.75,1137.00,1137.25,3630,3220,6850.00
09/30/2010,10:25,1137.25,1137.25,1135.75,1136.00,6897,13950,20847.00
09/30/2010,10:26,1136.00,1136.00,1133.50,1133.75,11381,23590,34971.00
09/30/2010,10:27,1133.75,1135.50,1133.75,1135.25,10833,4894,15727.00
09/30/2010,10:28,1135.25,1136.00,1135.00,1135.75,5432,5681,11113.00
09/30/2010,10:29,1135.75,1136.25,1135.25,1136.00,4953,3095,8048.00
09/30/2010,10:30,1135.75,1136.00,1134.75,1135.00,5315,5532,10847.00
09/30/2010,10:31,1135.00,1135.75,1134.25,1135.25,4660,4196,8856.00
09/30/2010,10:32,1135.00,1136.00,1135.00,1136.00,3694,2302,5996.00
09/30/2010,10:33,1135.75,1136.25,1135.75,1135.75,3396,2918,6314.00
09/30/2010,10:34,1135.75,1136.50,1135.75,1136.25,3400,3524,6924.00
09/30/2010,10:35,1136.25,1136.50,1135.00,1135.25,3251,4919,8170.00
09/30/2010,10:36,1135.00,1135.25,1134.25,1134.75,6955,8127,15082.00
09/30/2010,10:37,1134.50,1135.00,1133.25,1134.75,7210,10672,17882.00
09/30/2010,10:38,1134.75,1135.00,1133.75,1134.75,4914,3709,8623.00
09/30/2010,10:39,1135.00,1135.75,1134.50,1135.75,4639,1029,5668.00
09/30/2010,10:40,1135.75,1136.00,1135.25,1135.50,1841,2598,4439.00
09/30/2010,10:41,1135.50,1136.25,1135.25,1136.25,4446,2277,6723.00
09/30/2010,10:42,1136.25,1136.75,1136.00,1136.25,3904,1624,5528.00
09/30/2010,10:43,1136.50,1136.75,1136.00,1136.75,2721,766,3487.00
09/30/2010,10:44,1136.75,1137.00,1136.25,1136.75,2425,2088,4513.00
09/30/2010,10:45,1136.75,1137.00,1136.25,1136.50,3040,2885,5925.00
09/30/2010,10:46,1136.50,1137.00,1136.50,1136.50,824,3055,3879.00
09/30/2010,10:47,1136.50,1136.75,1136.00,1136.25,3176,2368,5544.00
09/30/2010,10:48,1136.25,1137.00,1136.25,1137.00,4819,807,5626.00
09/30/2010,10:49,1136.75,1137.00,1136.00,1136.75,3011,2488,5499.00
09/30/2010,10:50,1136.75,1137.50,1136.25,1137.50,4884,2432,7316.00
09/30/2010,10:51,1137.25,1137.50,1136.75,1136.75,1931,3430,5361.00
09/30/2010,10:52,1137.00,1137.25,1136.75,1137.00,1146,350,1496.00
09/30/2010,10:53,1137.00,1137.25,1136.50,1136.50,1217,3090,4307.00
09/30/2010,10:54,1136.75,1137.00,1136.50,1136.50,982,2153,3135.00
09/30/2010,10:55,1136.50,1136.50,1135.50,1135.50,5368,6728,12096.00
09/30/2010,10:56,1135.75,1136.50,1135.25,1135.75,5519,4279,9798.00
09/30/2010,10:57,1135.75,1136.25,1135.50,1135.75,1687,1655,3342.00
09/30/2010,10:58,1135.75,1135.75,1134.75,1134.75,2560,6268,8828.00
09/30/2010,10:59,1134.75,1135.25,1134.50,1135.00,2348,4383,6731.00
09/30/2010,11:00,1135.00,1135.50,1134.75,1135.50,3361,344,3705.00
09/30/2010,11:01,1135.50,1135.75,1135.00,1135.00,1924,2106,4030.00
09/30/2010,11:02,1135.00,1135.00,1134.25,1134.50,1893,4721,6614.00
09/30/2010,11:03,1134.50,1134.50,1133.50,1133.50,3202,4337,7539.00
09/30/2010,11:04,1133.50,1134.00,1132.75,1133.00,4004,12412,16416.00
09/30/2010,11:05,1132.75,1133.00,1131.25,1132.00,8877,13881,22758.00
09/30/2010,11:06,1132.00,1132.50,1131.75,1132.25,3725,1486,5211.00
09/30/2010,11:07,1132.50,1132.75,1131.75,1132.00,4039,3002,7041.00
09/30/2010,11:08,1132.25,1133.25,1132.00,1133.25,5461,1029,6490.00
09/30/2010,11:09,1133.25,1133.25,1131.75,1132.00,4025,4474,8499.00
09/30/2010,11:10,1132.00,1132.75,1132.00,1132.75,3216,356,3572.00
09/30/2010,11:11,1132.75,1132.75,1132.25,1132.50,910,773,1683.00
09/30/2010,11:12,1132.50,1133.25,1132.50,1132.50,2260,1551,3811.00
09/30/2010,11:13,1132.50,1133.25,1132.25,1132.75,4649,2839,7488.00
09/30/2010,11:14,1132.75,1133.50,1132.25,1133.50,4555,4030,8585.00
09/30/2010,11:15,1133.50,1133.50,1133.00,1133.50,494,915,1409.00
09/30/2010,11:16,1133.25,1134.00,1133.25,1133.50,4567,464,5031.00
09/30/2010,11:17,1133.50,1134.00,1133.50,1133.75,1769,1772,3541.00
09/30/2010,11:18,1133.75,1134.50,1133.75,1134.00,3162,2499,5661.00
09/30/2010,11:19,1134.00,1134.25,1133.75,1134.00,441,439,880.00
09/30/2010,11:20,1134.00,1134.25,1133.75,1134.00,618,635,1253.00
09/30/2010,11:21,1134.25,1134.25,1133.00,1133.00,2896,3393,6289.00
09/30/2010,11:22,1133.25,1134.00,1133.00,1133.75,4238,1314,5552.00
09/30/2010,11:23,1133.75,1134.25,1133.50,1134.25,1594,1393,2987.00
09/30/2010,11:24,1134.00,1134.50,1134.00,1134.25,989,2078,3067.00
09/30/2010,11:25,1134.25,1134.75,1134.00,1134.25,2933,897,3830.00
09/30/2010,11:26,1134.50,1134.75,1134.25,1134.25,1322,632,1954.00
09/30/2010,11:27,1134.50,1134.50,1134.00,1134.50,1980,1204,3184.00
09/30/2010,11:28,1134.50,1134.50,1134.00,1134.00,718,718,1436.00
09/30/2010,11:29,1134.00,1134.00,1133.75,1134.00,835,556,1391.00
09/30/2010,11:30,1134.00,1134.25,1133.50,1133.50,2015,1525,3540.00
09/30/2010,11:31,1133.75,1134.00,1133.25,1134.00,1775,2418,4193.00
09/30/2010,11:32,1133.75,1134.50,1133.75,1134.00,626,1321,1947.00
09/30/2010,11:33,1134.25,1134.50,1134.00,1134.25,836,27,863.00
09/30/2010,11:34,1134.25,1135.25,1134.00,1135.25,5947,1339,7286.00
09/30/2010,11:35,1135.25,1135.50,1135.00,1135.25,1099,210,1309.00
09/30/2010,11:36,1135.50,1136.00,1135.25,1136.00,3864,490,4354.00
09/30/2010,11:37,1136.00,1136.00,1135.50,1135.50,1784,2272,4056.00
09/30/2010,11:38,1135.75,1135.75,1135.00,1135.50,3609,1946,5555.00
09/30/2010,11:39,1135.75,1136.25,1135.50,1136.00,4081,1851,5932.00
09/30/2010,11:40,1136.25,1136.25,1135.75,1135.75,767,936,1703.00
09/30/2010,11:41,1136.00,1136.25,1136.00,1136.25,1340,1361,2701.00
09/30/2010,11:42,1136.25,1136.25,1136.00,1136.25,367,872,1239.00
09/30/2010,11:43,1136.25,1137.50,1136.00,1137.00,7078,5547,12625.00
09/30/2010,11:44,1136.75,1137.00,1136.25,1136.50,2948,4672,7620.00
09/30/2010,11:45,1136.75,1136.75,1136.50,1136.75,39,1985,2024.00
09/30/2010,11:46,1136.50,1137.00,1136.50,1136.75,2133,773,2906.00
09/30/2010,11:47,1136.50,1137.50,1136.50,1137.50,3490,602,4092.00
09/30/2010,11:48,1137.25,1138.00,1137.25,1137.50,3731,2692,6423.00
09/30/2010,11:49,1137.50,1137.75,1137.25,1137.25,150,921,1071.00
09/30/2010,11:50,1137.25,1137.50,1136.75,1137.25,997,2415,3412.00
09/30/2010,11:51,1137.50,1137.75,1137.25,1137.75,1082,225,1307.00
09/30/2010,11:52,1137.50,1138.00,1137.25,1137.75,2488,779,3267.00
09/30/2010,11:53,1137.50,1138.50,1137.50,1138.25,5036,1822,6858.00
09/30/2010,11:54,1138.00,1138.75,1138.00,1138.50,5606,3042,8648.00
09/30/2010,11:55,1138.25,1138.50,1138.00,1138.25,75,2407,2482.00
09/30/2010,11:56,1138.25,1138.50,1137.75,1137.75,1253,4239,5492.00
09/30/2010,11:57,1138.00,1138.25,1137.75,1138.00,555,562,1117.00
09/30/2010,11:58,1138.00,1138.25,1138.00,1138.00,115,2497,2612.00
09/30/2010,11:59,1138.00,1139.00,1138.00,1138.50,5211,4388,9599.00
09/30/2010,12:00,1138.50,1138.50,1138.25,1138.25,102,1129,1231.00
09/30/2010,12:01,1138.25,1138.50,1138.25,1138.25,403,734,1137.00
09/30/2010,12:02,1138.25,1138.50,1138.00,1138.00,103,1253,1356.00
09/30/2010,12:03,1138.00,1138.25,1137.50,1137.50,499,2014,2513.00
09/30/2010,12:04,1137.50,1138.00,1137.50,1137.75,1098,1054,2152.00
09/30/2010,12:05,1137.75,1137.75,1137.25,1137.75,687,847,1534.00
09/30/2010,12:06,1137.75,1138.25,1137.75,1138.25,1376,283,1659.00
09/30/2010,12:07,1138.25,1138.25,1138.00,1138.25,181,330,511.00
09/30/2010,12:08,1138.25,1138.75,1138.00,1138.75,2055,94,2149.00
09/30/2010,12:09,1138.50,1138.75,1138.25,1138.75,804,727,1531.00
09/30/2010,12:10,1138.50,1139.00,1138.50,1138.75,619,1663,2282.00
09/30/2010,12:11,1138.75,1139.50,1138.50,1139.25,5938,1974,7912.00
09/30/2010,12:12,1139.50,1139.50,1139.00,1139.25,611,569,1180.00
09/30/2010,12:13,1139.25,1139.25,1138.75,1139.00,1538,2727,4265.00
09/30/2010,12:14,1139.00,1139.00,1138.75,1139.00,1061,1901,2962.00
09/30/2010,12:15,1139.00,1139.00,1138.25,1138.50,67,1841,1908.00
09/30/2010,12:16,1138.50,1138.75,1138.25,1138.75,982,166,1148.00
09/30/2010,12:17,1138.75,1139.25,1138.50,1139.00,1649,210,1859.00
09/30/2010,12:18,1139.00,1139.25,1138.25,1138.25,767,2665,3432.00
09/30/2010,12:19,1138.25,1138.75,1138.25,1138.50,749,206,955.00
09/30/2010,12:20,1138.50,1139.25,1138.50,1139.00,959,608,1567.00
09/30/2010,12:21,1139.00,1139.00,1138.00,1138.50,1510,2076,3586.00
09/30/2010,12:22,1138.50,1138.75,1137.75,1138.00,1079,2153,3232.00
09/30/2010,12:23,1138.00,1138.75,1137.75,1138.50,1568,350,1918.00
09/30/2010,12:24,1138.50,1138.75,1138.25,1138.25,566,523,1089.00
09/30/2010,12:25,1138.50,1138.75,1138.25,1138.75,615,748,1363.00
09/30/2010,12:26,1138.75,1139.25,1138.50,1139.00,1480,1089,2569.00
09/30/2010,12:27,1139.00,1139.00,1138.50,1138.75,378,842,1220.00
09/30/2010,12:28,1138.75,1139.00,1138.50,1138.75,232,517,749.00
09/30/2010,12:29,1138.75,1139.25,1138.50,1139.25,2254,409,2663.00
09/30/2010,12:30,1139.25,1139.75,1139.00,1139.75,3061,2065,5126.00
09/30/2010,12:31,1139.75,1139.75,1139.00,1139.25,818,2939,3757.00
09/30/2010,12:32,1139.25,1139.50,1138.75,1139.25,135,634,769.00
09/30/2010,12:33,1139.25,1139.50,1138.75,1139.00,1095,1190,2285.00
09/30/2010,12:34,1139.00,1139.50,1139.00,1139.00,826,582,1408.00
09/30/2010,12:35,1139.00,1139.50,1139.00,1139.25,321,251,572.00
09/30/2010,12:36,1139.50,1139.75,1139.25,1139.25,2808,379,3187.00
09/30/2010,12:37,1139.25,1139.75,1139.25,1139.25,662,692,1354.00
09/30/2010,12:38,1139.25,1139.50,1138.75,1138.75,1136,999,2135.00
09/30/2010,12:39,1138.75,1139.00,1138.50,1139.00,1113,2702,3815.00
09/30/2010,12:40,1139.00,1139.00,1138.25,1138.25,250,1978,2228.00
09/30/2010,12:41,1138.25,1138.50,1137.75,1138.25,2745,1921,4666.00
09/30/2010,12:42,1138.25,1138.25,1138.00,1138.25,931,223,1154.00
09/30/2010,12:43,1138.25,1138.25,1138.00,1138.00,1545,91,1636.00
09/30/2010,12:44,1138.00,1138.25,1137.50,1137.75,696,2345,3041.00
09/30/2010,12:45,1137.75,1138.25,1137.50,1138.00,1783,1323,3106.00
09/30/2010,12:46,1138.00,1138.50,1137.75,1138.00,1513,1303,2816.00
09/30/2010,12:47,1138.00,1138.50,1138.00,1138.50,231,18,249.00
09/30/2010,12:48,1138.50,1138.75,1138.25,1138.75,812,367,1179.00
09/30/2010,12:49,1138.75,1138.75,1138.25,1138.50,220,740,960.00
09/30/2010,12:50,1138.25,1138.25,1137.50,1137.75,2241,2227,4468.00
09/30/2010,12:51,1137.75,1137.75,1137.00,1137.50,1958,3900,5858.00
09/30/2010,12:52,1137.25,1137.50,1137.25,1137.50,624,52,676.00
09/30/2010,12:53,1137.50,1137.75,1137.25,1137.50,623,30,653.00
09/30/2010,12:54,1137.75,1138.25,1137.50,1138.25,1532,129,1661.00
09/30/2010,12:55,1138.25,1138.25,1137.50,1137.75,757,1475,2232.00
09/30/2010,12:56,1138.00,1138.50,1137.75,1138.25,4101,2569,6670.00
09/30/2010,12:57,1138.25,1138.50,1137.50,1138.00,1244,1833,3077.00
09/30/2010,12:58,1138.00,1138.00,1137.50,1137.50,540,588,1128.00
09/30/2010,12:59,1137.75,1138.25,1137.50,1138.25,2056,119,2175.00
09/30/2010,13:00,1138.00,1138.75,1137.75,1138.75,1982,780,2762.00
09/30/2010,13:01,1138.75,1138.75,1138.25,1138.25,142,1124,1266.00
09/30/2010,13:02,1138.50,1139.25,1138.50,1139.00,1750,147,1897.00
09/30/2010,13:03,1139.00,1139.00,1138.25,1138.50,710,1440,2150.00
09/30/2010,13:04,1138.25,1139.00,1138.25,1138.75,890,533,1423.00
09/30/2010,13:05,1139.00,1139.00,1138.50,1138.75,139,317,456.00
09/30/2010,13:06,1138.75,1138.75,1138.25,1138.25,25,840,865.00
09/30/2010,13:07,1138.25,1138.50,1138.00,1138.25,1017,658,1675.00
09/30/2010,13:08,1138.25,1138.25,1138.00,1138.25,271,171,442.00
09/30/2010,13:09,1138.50,1138.50,1137.75,1138.00,34,682,716.00
09/30/2010,13:10,1138.00,1138.25,1137.75,1138.00,512,908,1420.00
09/30/2010,13:11,1138.00,1138.00,1136.50,1136.75,1218,5091,6309.00
09/30/2010,13:12,1136.50,1136.75,1136.00,1136.50,2242,5905,8147.00
09/30/2010,13:13,1136.25,1136.75,1136.00,1136.75,2252,1084,3336.00
09/30/2010,13:14,1136.75,1137.00,1136.25,1137.00,932,629,1561.00
09/30/2010,13:15,1137.00,1137.00,1136.50,1136.75,467,1631,2098.00
09/30/2010,13:16,1136.50,1136.75,1135.75,1136.00,1817,1664,3481.00
09/30/2010,13:17,1136.00,1136.25,1135.50,1136.00,3302,3495,6797.00
09/30/2010,13:18,1136.00,1136.00,1135.25,1136.00,1219,2304,3523.00
09/30/2010,13:19,1136.00,1136.75,1135.75,1136.50,2266,825,3091.00
09/30/2010,13:20,1136.50,1136.50,1136.25,1136.50,174,1179,1353.00
09/30/2010,13:21,1136.25,1137.25,1136.25,1137.25,2872,213,3085.00
09/30/2010,13:22,1137.00,1137.25,1137.00,1137.25,684,58,742.00
09/30/2010,13:23,1137.50,1137.75,1137.25,1137.50,2102,1783,3885.00
09/30/2010,13:24,1137.25,1138.00,1137.25,1137.75,1498,1146,2644.00
09/30/2010,13:25,1137.75,1138.00,1137.00,1137.50,1738,1912,3650.00
09/30/2010,13:26,1137.25,1137.75,1137.25,1137.25,1244,518,1762.00
09/30/2010,13:27,1137.25,1137.50,1137.25,1137.25,16,385,401.00
09/30/2010,13:28,1137.00,1138.00,1137.00,1137.75,1463,856,2319.00
09/30/2010,13:29,1137.75,1138.50,1137.50,1138.25,1828,261,2089.00
09/30/2010,13:30,1138.25,1138.25,1137.75,1138.00,1050,1092,2142.00
09/30/2010,13:31,1138.00,1138.50,1137.75,1138.25,1330,1257,2587.00
09/30/2010,13:32,1138.25,1138.50,1137.75,1137.75,452,984,1436.00
09/30/2010,13:33,1137.75,1138.00,1137.75,1138.00,37,101,138.00
09/30/2010,13:34,1138.00,1138.25,1138.00,1138.25,897,13,910.00
09/30/2010,13:35,1138.25,1138.50,1138.00,1138.50,1134,11,1145.00
09/30/2010,13:36,1138.50,1139.75,1138.50,1139.75,6634,1639,8273.00
09/30/2010,13:37,1139.75,1140.00,1139.00,1139.50,2887,4649,7536.00
09/30/2010,13:38,1139.25,1139.50,1139.00,1139.50,1347,1280,2627.00
09/30/2010,13:39,1139.50,1139.75,1138.75,1138.75,774,1795,2569.00
09/30/2010,13:40,1138.75,1139.25,1138.50,1138.75,857,695,1552.00
09/30/2010,13:41,1138.75,1139.25,1138.50,1139.25,823,340,1163.00
09/30/2010,13:42,1139.25,1139.25,1138.75,1139.00,83,313,396.00
09/30/2010,13:43,1138.75,1139.25,1138.75,1139.25,1793,181,1974.00
09/30/2010,13:44,1139.25,1139.25,1138.75,1139.00,306,392,698.00
09/30/2010,13:45,1139.00,1139.75,1139.00,1139.75,1091,1412,2503.00
09/30/2010,13:46,1139.75,1140.50,1139.50,1140.50,6568,5552,12120.00
09/30/2010,13:47,1140.50,1141.50,1140.50,1141.00,6940,3241,10181.00
09/30/2010,13:48,1140.75,1141.00,1140.25,1140.25,1051,3965,5016.00
09/30/2010,13:49,1140.25,1141.00,1140.25,1140.50,1123,1048,2171.00
09/30/2010,13:50,1140.75,1140.75,1140.50,1140.50,294,703,997.00
09/30/2010,13:51,1140.75,1141.25,1140.50,1141.00,3929,941,4870.00
09/30/2010,13:52,1141.00,1141.25,1140.25,1140.50,3178,2617,5795.00
09/30/2010,13:53,1140.75,1141.00,1140.50,1140.75,824,435,1259.00
09/30/2010,13:54,1140.75,1141.00,1140.50,1140.75,738,2095,2833.00
09/30/2010,13:55,1140.75,1140.75,1140.50,1140.50,455,201,656.00
09/30/2010,13:56,1140.50,1141.50,1140.50,1141.00,4245,1191,5436.00
09/30/2010,13:57,1141.25,1141.75,1141.00,1141.25,2749,2604,5353.00
09/30/2010,13:58,1141.25,1141.75,1141.00,1141.25,1094,3537,4631.00
09/30/2010,13:59,1141.25,1141.25,1141.00,1141.00,116,594,710.00
09/30/2010,14:00,1141.00,1141.00,1140.00,1140.00,256,4172,4428.00
09/30/2010,14:01,1140.00,1140.50,1139.75,1140.00,2911,2004,4915.00
09/30/2010,14:02,1140.00,1140.00,1139.00,1139.25,1634,4591,6225.00
09/30/2010,14:03,1139.25,1139.50,1139.00,1139.25,774,2433,3207.00
09/30/2010,14:04,1139.25,1139.75,1139.25,1139.75,1589,1065,2654.00
09/30/2010,14:05,1139.75,1139.75,1139.50,1139.50,154,1473,1627.00
09/30/2010,14:06,1139.75,1139.75,1139.25,1139.25,52,686,738.00
09/30/2010,14:07,1139.25,1140.50,1139.25,1140.50,3093,1780,4873.00
09/30/2010,14:08,1140.50,1140.50,1140.00,1140.50,1370,975,2345.00
09/30/2010,14:09,1140.50,1140.50,1139.75,1140.00,1055,1389,2444.00
09/30/2010,14:10,1140.25,1140.50,1140.00,1140.25,1566,731,2297.00
09/30/2010,14:11,1140.25,1140.25,1139.25,1140.00,1503,1695,3198.00
09/30/2010,14:12,1139.75,1140.00,1139.25,1139.75,2732,3144,5876.00
09/30/2010,14:13,1140.00,1140.00,1138.50,1138.50,1730,3625,5355.00
09/30/2010,14:14,1138.50,1139.25,1138.50,1138.75,2226,1227,3453.00
09/30/2010,14:15,1138.75,1139.00,1137.75,1138.00,1717,8588,10305.00
09/30/2010,14:16,1138.00,1138.00,1136.75,1138.00,7014,8528,15542.00
09/30/2010,14:17,1137.75,1138.25,1137.25,1137.75,4567,3454,8021.00
09/30/2010,14:18,1137.50,1138.25,1137.50,1137.75,2204,1426,3630.00
09/30/2010,14:19,1137.75,1138.50,1137.75,1138.00,2392,972,3364.00
09/30/2010,14:20,1138.25,1138.25,1137.75,1138.00,440,593,1033.00
09/30/2010,14:21,1138.00,1138.25,1137.50,1138.00,1550,1588,3138.00
09/30/2010,14:22,1138.00,1138.25,1137.75,1137.75,89,752,841.00
09/30/2010,14:23,1137.75,1138.50,1137.75,1138.50,3952,861,4813.00
09/30/2010,14:24,1138.50,1138.50,1138.00,1138.00,593,496,1089.00
09/30/2010,14:25,1138.00,1139.50,1138.00,1139.00,6062,1230,7292.00
09/30/2010,14:26,1139.25,1139.25,1138.50,1138.75,234,2864,3098.00
09/30/2010,14:27,1138.75,1139.50,1138.75,1139.25,2649,230,2879.00
09/30/2010,14:28,1139.25,1140.00,1139.25,1139.50,2620,753,3373.00
09/30/2010,14:29,1139.75,1139.75,1139.25,1139.25,236,665,901.00
09/30/2010,14:30,1139.50,1140.50,1139.50,1140.25,5696,2490,8186.00
09/30/2010,14:31,1140.50,1141.25,1140.25,1140.50,4648,3138,7786.00
09/30/2010,14:32,1140.50,1140.50,1139.75,1140.00,375,1314,1689.00
09/30/2010,14:33,1139.75,1140.50,1139.25,1139.50,3581,4121,7702.00
09/30/2010,14:34,1139.50,1139.75,1139.00,1139.25,1462,1081,2543.00
09/30/2010,14:35,1139.25,1139.50,1138.25,1138.75,1268,4736,6004.00
09/30/2010,14:36,1138.50,1138.75,1138.25,1138.25,1421,2784,4205.00
09/30/2010,14:37,1138.25,1138.75,1137.75,1138.75,2226,4551,6777.00
09/30/2010,14:38,1138.50,1139.00,1138.50,1139.00,1390,541,1931.00
09/30/2010,14:39,1139.00,1139.00,1138.25,1138.75,908,2388,3296.00
09/30/2010,14:40,1138.75,1138.75,1138.00,1138.25,1303,2175,3478.00
09/30/2010,14:41,1138.00,1138.50,1137.50,1138.25,1626,1940,3566.00
09/30/2010,14:42,1138.00,1138.50,1138.00,1138.25,1299,1036,2335.00
09/30/2010,14:43,1138.25,1139.50,1138.25,1139.50,3031,4110,7141.00
09/30/2010,14:44,1139.50,1139.75,1139.00,1139.25,3210,1033,4243.00
09/30/2010,14:45,1139.25,1139.50,1138.75,1139.00,205,1188,1393.00
09/30/2010,14:46,1139.00,1139.00,1138.00,1138.00,1237,4035,5272.00
09/30/2010,14:47,1138.25,1138.25,1136.50,1136.75,5912,11678,17590.00
09/30/2010,14:48,1136.50,1137.50,1136.50,1137.00,2810,6607,9417.00
09/30/2010,14:49,1137.00,1138.50,1137.00,1138.00,5016,2414,7430.00
09/30/2010,14:50,1138.00,1138.50,1137.75,1138.50,3682,1651,5333.00
09/30/2010,14:51,1138.25,1139.50,1138.25,1139.25,10240,6645,16885.00
09/30/2010,14:52,1139.50,1139.50,1138.50,1138.50,1464,4394,5858.00
09/30/2010,14:53,1138.50,1139.00,1138.25,1138.50,1979,3382,5361.00
09/30/2010,14:54,1138.50,1138.75,1138.25,1138.25,953,1448,2401.00
09/30/2010,14:55,1138.25,1138.50,1137.50,1137.75,3257,6215,9472.00
09/30/2010,14:56,1138.00,1138.25,1137.50,1137.75,3952,5849,9801.00
09/30/2010,14:57,1137.50,1138.50,1137.25,1138.25,6538,3156,9694.00
09/30/2010,14:58,1138.25,1138.50,1138.00,1138.25,1925,3623,5548.00
09/30/2010,14:59,1138.00,1138.25,1137.00,1137.25,2208,13980,16188.00
09/30/2010,15:00,1137.25,1137.50,1136.00,1136.25,24873,50141,75014.00
09/30/2010,15:01,1136.25,1137.50,1135.75,1137.25,37291,33888,71179.00
09/30/2010,15:02,1137.50,1137.75,1137.00,1137.50,8257,5990,14247.00
09/30/2010,15:03,1137.25,1138.00,1137.25,1138.00,8372,6722,15094.00
09/30/2010,15:04,1138.00,1138.00,1137.50,1137.75,2064,2842,4906.00
09/30/2010,15:05,1137.75,1138.00,1137.50,1137.75,4721,2275,6996.00
09/30/2010,15:06,1138.00,1138.00,1137.75,1137.75,1875,720,2595.00
09/30/2010,15:07,1138.00,1138.00,1137.50,1137.75,554,2670,3224.00
09/30/2010,15:08,1137.75,1137.75,1137.25,1137.50,2955,3445,6400.00
09/30/2010,15:09,1137.50,1137.75,1136.75,1136.75,2476,7500,9976.00
09/30/2010,15:10,1136.75,1137.00,1136.50,1136.75,2692,1575,4267.00
09/30/2010,15:11,1136.75,1137.00,1136.25,1136.50,1730,3531,5261.00
09/30/2010,15:12,1136.75,1136.75,1136.50,1136.50,1359,2704,4063.00
09/30/2010,15:13,1136.50,1136.50,1136.25,1136.50,1020,1170,2190.00
09/30/2010,15:14,1136.25,1136.50,1136.00,1136.25,959,5097,6056.00
09/30/2010,15:15,1136.00,1136.50,1135.00,1135.25,5598,12527,18125.00
09/30/2010,15:31,1135.75,1136.00,1135.25,1135.25,677,932,1609.00
09/30/2010,15:32,1135.50,1135.75,1135.50,1135.75,467,3,470.00
09/30/2010,15:33,1135.75,1136.25,1135.75,1136.00,419,194,613.00
09/30/2010,15:34,1135.75,1136.00,1135.75,1135.75,292,175,467.00
09/30/2010,15:35,1136.00,1136.00,1135.50,1135.75,111,167,278.00
09/30/2010,15:36,1135.75,1135.75,1135.25,1135.75,303,188,491.00
09/30/2010,15:37,1135.75,1135.75,1135.50,1135.75,102,8,110.00
09/30/2010,15:38,1135.50,1135.75,1135.50,1135.75,125,138,263.00
09/30/2010,15:39,1135.75,1136.00,1135.75,1136.00,442,1,443.00
09/30/2010,15:40,1136.00,1136.25,1136.00,1136.00,86,26,112.00
09/30/2010,15:41,1136.25,1136.25,1136.00,1136.00,25,2,27.00
09/30/2010,15:42,1136.25,1136.50,1136.25,1136.25,634,87,721.00
09/30/2010,15:43,1136.50,1136.50,1136.25,1136.25,301,11,312.00
09/30/2010,15:44,1136.25,1136.50,1136.25,1136.50,56,97,153.00
09/30/2010,15:45,1136.50,1136.50,1136.00,1136.25,28,106,134.00
09/30/2010,15:46,1136.00,1136.00,1135.75,1135.75,0,520,520.00
09/30/2010,15:47,1136.00,1136.00,1135.75,1135.75,13,54,67.00
09/30/2010,15:48,1136.00,1136.00,1135.50,1135.75,50,244,294.00
09/30/2010,15:49,1135.75,1136.00,1135.50,1136.00,359,2,361.00
09/30/2010,15:50,1136.25,1136.25,1135.75,1136.00,10,191,201.00
09/30/2010,15:51,1135.75,1136.00,1135.75,1136.00,16,124,140.00
09/30/2010,15:52,1135.75,1135.75,1135.75,1135.75,0,6,6.00
09/30/2010,15:53,1136.00,1136.00,1135.75,1136.00,3,1,4.00
09/30/2010,15:54,1136.00,1136.00,1135.75,1136.00,2,1,3.00
09/30/2010,15:55,1136.00,1136.00,1135.75,1136.00,173,2,175.00
09/30/2010,15:56,1136.00,1136.00,1136.00,1136.00,62,0,62.00
09/30/2010,15:57,1136.25,1136.25,1135.75,1135.75,133,181,314.00
09/30/2010,15:58,1135.75,1135.75,1135.75,1135.75,0,143,143.00
09/30/2010,15:59,1136.00,1136.00,1135.50,1135.75,152,3,155.00
09/30/2010,16:00,1136.00,1136.25,1135.75,1135.75,203,185,388.00
09/30/2010,17:01,1136.00,1136.25,1136.00,1136.25,17,335,352.00
09/30/2010,17:02,1136.00,1136.25,1136.00,1136.25,2,56,58.00
09/30/2010,17:03,1136.00,1136.25,1136.00,1136.00,3,176,179.00
09/30/2010,17:04,1136.00,1136.25,1136.00,1136.25,13,106,119.00
09/30/2010,17:05,1136.25,1136.25,1136.25,1136.25,195,0,195.00
09/30/2010,17:06,1136.50,1136.50,1136.25,1136.25,42,78,120.00
09/30/2010,17:07,1136.00,1136.00,1135.75,1135.75,0,255,255.00
09/30/2010,17:08,1135.75,1136.00,1135.75,1135.75,2,4,6.00
09/30/2010,17:09,1135.75,1135.75,1135.75,1135.75,0,2,2.00
09/30/2010,17:10,1136.00,1136.00,1135.75,1135.75,2,1,3.00
09/30/2010,17:11,1135.75,1135.75,1135.75,1135.75,0,3,3.00
09/30/2010,17:12,1136.00,1136.00,1136.00,1136.00,2,0,2.00
09/30/2010,17:13,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/30/2010,17:14,1136.00,1136.00,1135.75,1136.00,111,1,112.00
09/30/2010,17:15,1136.00,1136.00,1135.75,1135.75,4,7,11.00
09/30/2010,17:16,1136.00,1136.00,1135.75,1135.75,2,2,4.00
09/30/2010,17:17,1136.00,1136.25,1136.00,1136.00,20,9,29.00
09/30/2010,17:18,1136.25,1136.25,1136.00,1136.25,12,12,24.00
09/30/2010,17:19,1136.25,1136.25,1136.00,1136.00,2,9,11.00
09/30/2010,17:20,1136.00,1136.25,1136.00,1136.25,78,25,103.00
09/30/2010,17:21,1136.00,1136.00,1136.00,1136.00,0,3,3.00
09/30/2010,17:22,1136.25,1136.25,1136.00,1136.00,2,1,3.00
09/30/2010,17:24,1136.25,1136.25,1136.00,1136.00,10,1,11.00
09/30/2010,17:25,1136.00,1136.00,1135.75,1136.00,11,107,118.00
09/30/2010,17:26,1136.25,1136.25,1136.00,1136.00,2,82,84.00
09/30/2010,17:27,1136.00,1136.25,1135.75,1136.00,3,65,68.00
09/30/2010,17:28,1136.00,1136.00,1135.75,1136.00,27,11,38.00
09/30/2010,17:29,1136.00,1136.25,1136.00,1136.25,33,0,33.00
09/30/2010,17:31,1136.25,1136.25,1136.00,1136.00,6,2,8.00
09/30/2010,17:32,1136.00,1136.50,1136.00,1136.50,150,1,151.00
09/30/2010,17:33,1136.50,1136.50,1136.50,1136.50,48,0,48.00
09/30/2010,17:34,1136.25,1136.50,1136.25,1136.25,1,33,34.00
09/30/2010,17:35,1136.25,1136.50,1136.25,1136.50,2,2,4.00
09/30/2010,17:36,1136.50,1136.50,1136.25,1136.25,1,12,13.00
09/30/2010,17:37,1136.25,1136.25,1136.00,1136.25,2,13,15.00
09/30/2010,17:38,1136.00,1136.00,1136.00,1136.00,0,2,2.00
09/30/2010,17:39,1136.00,1136.25,1136.00,1136.25,4,9,13.00
09/30/2010,17:40,1136.25,1136.25,1136.00,1136.00,2,18,20.00
09/30/2010,17:41,1136.00,1136.00,1136.00,1136.00,0,34,34.00
09/30/2010,17:42,1136.00,1136.00,1136.00,1136.00,0,4,4.00
09/30/2010,17:43,1135.75,1136.00,1135.75,1136.00,12,2,14.00
09/30/2010,17:44,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/30/2010,17:45,1136.00,1136.00,1135.75,1135.75,5,12,17.00
09/30/2010,17:46,1135.75,1135.75,1135.75,1135.75,0,10,10.00
09/30/2010,17:47,1136.00,1136.00,1135.75,1136.00,7,9,16.00
09/30/2010,17:49,1136.00,1136.00,1136.00,1136.00,2,0,2.00
09/30/2010,17:51,1136.00,1136.00,1135.75,1136.00,4,4,8.00
09/30/2010,17:52,1135.75,1136.00,1135.75,1135.75,9,24,33.00
09/30/2010,17:53,1136.00,1136.00,1135.75,1135.75,6,29,35.00
09/30/2010,17:54,1136.00,1136.00,1136.00,1136.00,2,0,2.00
09/30/2010,17:55,1135.75,1135.75,1135.75,1135.75,0,68,68.00
09/30/2010,17:56,1135.75,1136.00,1135.75,1136.00,3,53,56.00
09/30/2010,17:57,1135.75,1135.75,1135.75,1135.75,0,5,5.00
09/30/2010,17:58,1135.75,1136.00,1135.75,1136.00,2,25,27.00
09/30/2010,17:59,1136.00,1136.00,1135.75,1135.75,2,1,3.00
09/30/2010,18:00,1136.00,1136.00,1135.50,1135.75,36,201,237.00
09/30/2010,18:01,1136.00,1136.00,1135.75,1135.75,52,13,65.00
09/30/2010,18:02,1136.00,1136.00,1135.75,1135.75,3,1,4.00
09/30/2010,18:03,1136.00,1136.00,1136.00,1136.00,1,0,1.00
09/30/2010,18:04,1136.00,1136.00,1136.00,1136.00,3,0,3.00
09/30/2010,18:05,1136.00,1136.00,1135.75,1135.75,4,5,9.00
09/30/2010,18:06,1136.00,1136.00,1135.75,1135.75,2,1,3.00
09/30/2010,18:07,1135.75,1135.75,1135.75,1135.75,0,2,2.00
09/30/2010,18:08,1136.00,1136.00,1136.00,1136.00,2,0,2.00
09/30/2010,18:09,1136.00,1136.25,1136.00,1136.25,81,0,81.00
09/30/2010,18:10,1136.00,1136.25,1136.00,1136.00,2,79,81.00
09/30/2010,18:11,1136.00,1136.00,1136.00,1136.00,0,27,27.00
09/30/2010,18:12,1136.25,1136.25,1136.25,1136.25,2,0,2.00
09/30/2010,18:14,1136.25,1136.25,1136.00,1136.00,2,2,4.00
09/30/2010,18:15,1136.25,1136.25,1136.00,1136.00,5,1,6.00
09/30/2010,18:16,1136.25,1136.25,1136.25,1136.25,52,0,52.00
09/30/2010,18:17,1136.00,1136.25,1136.00,1136.00,16,4,20.00
09/30/2010,18:18,1136.00,1136.00,1136.00,1136.00,0,5,5.00
09/30/2010,18:19,1136.25,1136.25,1136.25,1136.25,13,0,13.00
09/30/2010,18:21,1136.25,1136.25,1136.00,1136.00,8,1,9.00
09/30/2010,18:22,1136.00,1136.00,1136.00,1136.00,0,10,10.00
09/30/2010,18:23,1136.25,1136.50,1136.25,1136.25,67,1,68.00
09/30/2010,18:25,1136.50,1136.50,1136.25,1136.25,2,5,7.00
09/30/2010,18:27,1136.50,1136.50,1136.50,1136.50,105,0,105.00
09/30/2010,18:28,1136.25,1136.25,1136.25,1136.25,0,14,14.00
09/30/2010,18:29,1136.25,1136.50,1136.25,1136.25,8,4,12.00
09/30/2010,18:30,1136.25,1136.50,1136.25,1136.50,1,3,4.00
09/30/2010,18:31,1136.50,1136.50,1136.25,1136.25,8,5,13.00
09/30/2010,18:32,1136.50,1136.75,1136.50,1136.50,136,1,137.00
09/30/2010,18:33,1136.50,1136.75,1136.50,1136.50,2,59,61.00
09/30/2010,18:34,1136.50,1136.75,1136.50,1136.50,6,12,18.00
09/30/2010,18:35,1136.75,1136.75,1136.50,1136.50,103,1,104.00
09/30/2010,18:36,1136.50,1136.50,1136.50,1136.50,0,28,28.00
09/30/2010,18:37,1136.50,1136.50,1136.50,1136.50,0,2,2.00
09/30/2010,18:38,1136.25,1136.25,1136.25,1136.25,0,1,1.00
09/30/2010,18:39,1136.50,1136.50,1136.50,1136.50,19,0,19.00
09/30/2010,18:41,1136.50,1136.50,1136.00,1136.00,7,56,63.00
09/30/2010,18:42,1136.25,1136.50,1136.25,1136.50,153,0,153.00
09/30/2010,18:43,1136.50,1136.50,1136.25,1136.25,1,3,4.00
09/30/2010,18:44,1136.50,1136.75,1136.50,1136.75,41,0,41.00
09/30/2010,18:46,1136.75,1137.00,1136.75,1136.75,184,107,291.00
09/30/2010,18:47,1136.75,1137.25,1136.75,1136.75,288,77,365.00
09/30/2010,18:48,1136.75,1137.25,1136.75,1137.25,85,6,91.00
09/30/2010,18:49,1137.00,1137.25,1137.00,1137.25,23,56,79.00
09/30/2010,18:50,1137.00,1137.50,1137.00,1137.50,160,21,181.00
09/30/2010,18:51,1137.25,1137.50,1137.25,1137.50,61,3,64.00
09/30/2010,18:52,1137.50,1137.50,1137.25,1137.25,327,6,333.00
09/30/2010,18:53,1137.50,1137.50,1137.50,1137.50,71,0,71.00
09/30/2010,18:54,1137.50,1137.75,1137.50,1137.50,41,7,48.00
09/30/2010,18:55,1137.50,1137.75,1137.25,1137.25,90,22,112.00
09/30/2010,18:56,1137.75,1137.75,1137.50,1137.50,13,29,42.00
09/30/2010,18:57,1137.75,1137.75,1137.50,1137.75,38,2,40.00
09/30/2010,18:58,1137.75,1137.75,1137.75,1137.75,5,0,5.00
09/30/2010,18:59,1137.75,1137.75,1137.75,1137.75,48,0,48.00
09/30/2010,19:00,1137.75,1137.75,1137.50,1137.50,15,44,59.00
09/30/2010,19:01,1137.75,1137.75,1137.50,1137.50,20,104,124.00
09/30/2010,19:02,1137.50,1137.50,1137.50,1137.50,0,25,25.00
09/30/2010,19:03,1137.50,1137.50,1137.25,1137.25,24,31,55.00
09/30/2010,19:04,1137.50,1137.50,1137.25,1137.50,64,12,76.00
09/30/2010,19:05,1137.75,1137.75,1137.50,1137.50,47,42,89.00
09/30/2010,19:06,1137.25,1137.50,1137.25,1137.50,8,2,10.00
09/30/2010,19:07,1137.25,1137.50,1137.25,1137.50,3,1,4.00
09/30/2010,19:08,1137.50,1137.75,1137.50,1137.50,38,18,56.00
09/30/2010,19:09,1137.50,1138.00,1137.50,1138.00,150,53,203.00
09/30/2010,19:10,1137.75,1138.25,1137.75,1138.00,197,5,202.00
09/30/2010,19:11,1138.25,1138.50,1138.00,1138.50,233,1,234.00
09/30/2010,19:12,1138.25,1138.50,1138.25,1138.50,193,209,402.00
09/30/2010,19:13,1138.25,1138.50,1138.25,1138.50,20,10,30.00
09/30/2010,19:14,1138.50,1138.75,1138.50,1138.75,30,32,62.00
09/30/2010,19:15,1138.50,1139.25,1138.50,1139.00,668,8,676.00
09/30/2010,19:16,1139.00,1139.00,1138.50,1138.75,31,208,239.00
09/30/2010,19:17,1138.75,1139.25,1138.50,1139.00,133,47,180.00
09/30/2010,19:18,1139.25,1139.50,1138.75,1139.00,307,258,565.00
09/30/2010,19:19,1139.00,1139.00,1138.75,1138.75,7,167,174.00
09/30/2010,19:20,1138.75,1138.75,1138.75,1138.75,0,2,2.00
09/30/2010,19:21,1138.75,1138.75,1138.50,1138.75,74,283,357.00
09/30/2010,19:22,1138.50,1139.00,1138.50,1139.00,121,3,124.00
09/30/2010,19:23,1139.00,1139.00,1138.75,1138.75,104,1,105.00
09/30/2010,19:24,1138.75,1138.75,1138.75,1138.75,0,6,6.00
09/30/2010,19:25,1139.00,1139.00,1139.00,1139.00,20,0,20.00
09/30/2010,19:26,1138.75,1139.00,1138.75,1138.75,1,3,4.00
09/30/2010,19:27,1138.75,1139.00,1138.75,1139.00,4,3,7.00
09/30/2010,19:28,1139.00,1139.00,1138.75,1139.00,254,2,256.00
09/30/2010,19:29,1139.00,1139.00,1138.75,1138.75,23,16,39.00
09/30/2010,19:30,1139.00,1139.00,1138.75,1138.75,576,1,577.00
09/30/2010,19:31,1139.00,1139.00,1138.75,1138.75,6,2,8.00
09/30/2010,19:32,1138.75,1138.75,1138.50,1138.75,7,153,160.00
09/30/2010,19:33,1138.50,1138.50,1138.50,1138.50,0,137,137.00
09/30/2010,19:34,1138.50,1139.00,1138.50,1139.00,98,44,142.00
09/30/2010,19:35,1138.75,1138.75,1138.75,1138.75,0,1,1.00
09/30/2010,19:36,1139.00,1139.50,1139.00,1139.50,583,10,593.00
09/30/2010,19:37,1139.25,1139.50,1139.25,1139.25,131,16,147.00
09/30/2010,19:38,1139.50,1139.75,1139.25,1139.50,160,51,211.00
09/30/2010,19:39,1139.50,1139.50,1139.50,1139.50,181,0,181.00
09/30/2010,19:40,1139.50,1139.50,1139.25,1139.25,52,2,54.00
09/30/2010,19:41,1139.25,1139.50,1139.25,1139.50,23,27,50.00
09/30/2010,19:42,1139.25,1139.50,1139.25,1139.50,43,2,45.00
09/30/2010,19:43,1139.50,1139.50,1139.25,1139.50,123,10,133.00
09/30/2010,19:44,1139.50,1139.75,1139.50,1139.50,12,7,19.00
09/30/2010,19:45,1139.50,1139.50,1139.50,1139.50,0,24,24.00
09/30/2010,19:46,1139.50,1139.75,1139.50,1139.50,24,13,37.00
09/30/2010,19:47,1139.50,1139.75,1139.50,1139.50,1,56,57.00
09/30/2010,19:48,1139.50,1139.50,1139.25,1139.50,4,50,54.00
09/30/2010,19:49,1139.50,1139.50,1139.25,1139.25,3,2,5.00
09/30/2010,19:50,1139.50,1139.50,1139.25,1139.50,3,3,6.00
09/30/2010,19:51,1139.25,1139.50,1139.25,1139.50,17,3,20.00
09/30/2010,19:52,1139.50,1139.50,1139.25,1139.25,8,15,23.00
09/30/2010,19:53,1139.50,1139.75,1139.25,1139.50,130,5,135.00
09/30/2010,19:54,1139.50,1140.00,1139.50,1139.50,240,134,374.00
09/30/2010,19:55,1139.75,1140.00,1139.75,1140.00,162,7,169.00
09/30/2010,19:56,1140.00,1140.00,1139.75,1139.75,45,13,58.00
09/30/2010,19:57,1139.75,1140.00,1139.75,1140.00,392,12,404.00
09/30/2010,19:58,1140.00,1140.00,1140.00,1140.00,200,0,200.00
09/30/2010,19:59,1139.75,1140.00,1139.75,1140.00,58,2,60.00
09/30/2010,20:00,1139.75,1140.00,1139.75,1140.00,216,5,221.00
09/30/2010,20:01,1140.00,1140.75,1139.75,1140.75,1666,307,1973.00
09/30/2010,20:02,1140.75,1141.00,1140.50,1140.50,588,324,912.00
09/30/2010,20:03,1140.50,1141.00,1140.50,1140.75,268,353,621.00
09/30/2010,20:04,1140.75,1141.00,1140.75,1140.75,2,338,340.00
09/30/2010,20:05,1140.75,1140.75,1140.25,1140.50,4,452,456.00
09/30/2010,20:06,1140.25,1140.25,1139.50,1139.75,371,1014,1385.00
09/30/2010,20:07,1139.75,1140.00,1139.50,1139.75,130,17,147.00
09/30/2010,20:08,1140.00,1140.25,1140.00,1140.25,179,36,215.00
09/30/2010,20:09,1140.25,1140.50,1140.00,1140.50,189,161,350.00
09/30/2010,20:10,1140.25,1140.25,1139.75,1140.00,8,217,225.00
09/30/2010,20:11,1140.00,1140.00,1139.50,1139.50,8,70,78.00
09/30/2010,20:12,1139.50,1139.75,1139.50,1139.50,14,8,22.00
09/30/2010,20:13,1139.50,1140.00,1139.50,1139.75,67,7,74.00
09/30/2010,20:14,1139.75,1140.25,1139.75,1140.00,80,37,117.00
09/30/2010,20:15,1140.00,1140.25,1139.75,1140.25,49,67,116.00
09/30/2010,20:16,1140.00,1140.25,1139.75,1140.25,83,48,131.00
09/30/2010,20:17,1140.25,1140.50,1140.25,1140.25,164,5,169.00
09/30/2010,20:18,1140.25,1140.25,1140.00,1140.25,19,111,130.00
09/30/2010,20:19,1140.25,1140.50,1140.00,1140.00,11,4,15.00
09/30/2010,20:20,1140.00,1140.50,1140.00,1140.50,41,2,43.00
09/30/2010,20:21,1140.50,1140.50,1140.00,1140.00,5,64,69.00
09/30/2010,20:22,1140.25,1140.25,1140.25,1140.25,115,0,115.00
09/30/2010,20:23,1140.50,1140.50,1140.25,1140.50,420,4,424.00
09/30/2010,20:24,1140.50,1140.50,1140.25,1140.25,41,8,49.00
09/30/2010,20:25,1140.25,1140.25,1140.00,1140.25,30,103,133.00
09/30/2010,20:26,1140.00,1140.50,1140.00,1140.25,84,54,138.00
09/30/2010,20:27,1140.25,1140.50,1140.25,1140.25,1,194,195.00
09/30/2010,20:28,1140.25,1140.50,1140.25,1140.25,23,11,34.00
09/30/2010,20:29,1140.25,1140.25,1140.25,1140.25,0,153,153.00
09/30/2010,20:30,1140.25,1140.50,1140.00,1140.25,61,93,154.00
09/30/2010,20:31,1140.25,1140.25,1140.00,1140.00,0,43,43.00
09/30/2010,20:32,1140.25,1140.25,1140.00,1140.25,4,3,7.00
09/30/2010,20:33,1140.00,1140.25,1140.00,1140.25,100,9,109.00
09/30/2010,20:34,1140.25,1140.50,1140.25,1140.25,24,7,31.00
09/30/2010,20:35,1140.25,1140.50,1140.25,1140.25,8,17,25.00
09/30/2010,20:36,1140.50,1140.50,1140.00,1140.00,5,51,56.00
09/30/2010,20:37,1140.00,1140.25,1140.00,1140.25,3,11,14.00
09/30/2010,20:38,1140.25,1140.50,1140.25,1140.25,117,54,171.00
09/30/2010,20:39,1140.25,1140.25,1140.00,1140.00,5,13,18.00
09/30/2010,20:40,1140.00,1140.25,1139.75,1139.75,6,164,170.00
09/30/2010,20:41,1140.00,1140.00,1139.75,1139.75,6,10,16.00
09/30/2010,20:42,1140.00,1140.00,1139.75,1139.75,6,2,8.00
09/30/2010,20:43,1140.00,1140.00,1139.75,1139.75,3,151,154.00
09/30/2010,20:44,1140.00,1140.25,1140.00,1140.25,80,2,82.00
09/30/2010,20:45,1140.00,1140.25,1140.00,1140.00,1,33,34.00
09/30/2010,20:46,1140.25,1140.25,1139.75,1139.75,4,12,16.00
09/30/2010,20:47,1140.00,1140.00,1139.75,1140.00,7,76,83.00
09/30/2010,20:48,1140.00,1140.00,1139.50,1140.00,89,64,153.00
09/30/2010,20:49,1139.75,1139.75,1139.25,1139.50,5,117,122.00
09/30/2010,20:50,1139.50,1140.00,1139.25,1140.00,142,5,147.00
09/30/2010,20:51,1140.00,1140.50,1140.00,1140.25,125,6,131.00
09/30/2010,20:52,1140.25,1140.25,1140.00,1140.00,18,49,67.00
09/30/2010,20:53,1140.25,1140.25,1140.00,1140.25,25,2,27.00
09/30/2010,20:54,1140.25,1140.50,1140.00,1140.25,66,12,78.00
09/30/2010,20:55,1140.00,1140.50,1140.00,1140.25,16,6,22.00
09/30/2010,20:56,1140.25,1140.50,1140.25,1140.50,12,13,25.00
09/30/2010,20:57,1140.50,1140.50,1140.50,1140.50,2,0,2.00
09/30/2010,20:58,1140.25,1140.50,1140.25,1140.50,9,2,11.00
09/30/2010,20:59,1140.50,1140.50,1140.25,1140.25,2,15,17.00
09/30/2010,21:00,1140.25,1140.25,1140.25,1140.25,0,2,2.00
09/30/2010,21:01,1140.50,1140.50,1140.25,1140.25,3,50,53.00
09/30/2010,21:02,1140.25,1140.25,1140.25,1140.25,0,10,10.00
09/30/2010,21:03,1140.25,1140.50,1140.25,1140.50,3,2,5.00
09/30/2010,21:04,1140.25,1140.25,1140.25,1140.25,0,42,42.00
09/30/2010,21:05,1140.50,1140.50,1140.25,1140.25,2,2,4.00
09/30/2010,21:06,1140.25,1140.50,1140.25,1140.25,1,5,6.00
09/30/2010,21:07,1140.25,1140.50,1140.25,1140.50,5,9,14.00
09/30/2010,21:08,1140.25,1140.50,1140.25,1140.25,5,23,28.00
09/30/2010,21:09,1140.50,1140.50,1140.25,1140.50,4,7,11.00
09/30/2010,21:10,1140.25,1140.50,1140.25,1140.25,1,9,10.00
09/30/2010,21:11,1140.50,1140.50,1140.25,1140.50,5,8,13.00
09/30/2010,21:12,1140.25,1140.25,1140.25,1140.25,0,55,55.00
09/30/2010,21:13,1140.50,1140.50,1140.25,1140.25,3,7,10.00
09/30/2010,21:14,1140.50,1140.50,1140.50,1140.50,4,0,4.00
09/30/2010,21:16,1140.25,1140.50,1140.25,1140.50,3,5,8.00
09/30/2010,21:17,1140.25,1140.50,1140.25,1140.50,2,4,6.00
09/30/2010,21:18,1140.25,1140.50,1140.25,1140.50,3,1,4.00
09/30/2010,21:19,1140.25,1140.75,1140.25,1140.50,125,26,151.00
09/30/2010,21:20,1140.50,1140.75,1140.50,1140.50,2,20,22.00
09/30/2010,21:21,1140.75,1140.75,1140.50,1140.50,7,8,15.00
09/30/2010,21:22,1140.50,1140.75,1140.50,1140.75,2,1,3.00
09/30/2010,21:23,1140.75,1140.75,1140.50,1140.75,121,6,127.00
09/30/2010,21:24,1140.50,1140.75,1140.50,1140.75,5,24,29.00
09/30/2010,21:25,1140.75,1140.75,1140.75,1140.75,20,0,20.00
09/30/2010,21:26,1140.75,1141.00,1140.50,1141.00,14,4,18.00
09/30/2010,21:27,1140.75,1140.75,1140.75,1140.75,0,6,6.00
09/30/2010,21:28,1140.75,1140.75,1140.50,1140.75,1,10,11.00
09/30/2010,21:29,1140.75,1140.75,1140.75,1140.75,41,0,41.00
09/30/2010,21:30,1140.75,1141.00,1140.75,1141.00,5,21,26.00
09/30/2010,21:31,1141.00,1141.00,1140.75,1140.75,28,9,37.00
09/30/2010,21:32,1141.00,1141.00,1140.75,1140.75,4,17,21.00
09/30/2010,21:33,1140.75,1141.00,1140.75,1140.75,1,15,16.00
09/30/2010,21:34,1140.75,1141.00,1140.75,1141.00,40,16,56.00
09/30/2010,21:35,1141.00,1141.00,1140.75,1141.00,7,16,23.00
09/30/2010,21:36,1140.75,1141.00,1140.75,1141.00,103,1,104.00
09/30/2010,21:37,1140.75,1141.25,1140.75,1141.00,389,21,410.00
09/30/2010,21:38,1141.25,1141.25,1141.00,1141.25,10,3,13.00
09/30/2010,21:39,1141.25,1141.25,1141.00,1141.25,26,1,27.00
09/30/2010,21:40,1141.00,1141.25,1141.00,1141.25,1,22,23.00
09/30/2010,21:41,1141.25,1141.25,1141.00,1141.00,9,12,21.00
09/30/2010,21:42,1141.25,1141.25,1141.00,1141.00,11,9,20.00
09/30/2010,21:43,1141.00,1141.25,1141.00,1141.25,29,5,34.00
09/30/2010,21:44,1141.00,1141.25,1141.00,1141.00,18,34,52.00
09/30/2010,21:45,1141.00,1141.00,1140.25,1140.50,8,330,338.00
09/30/2010,21:46,1140.50,1140.50,1140.25,1140.50,8,13,21.00
09/30/2010,21:47,1140.50,1140.50,1140.50,1140.50,9,0,9.00
09/30/2010,21:49,1140.50,1140.50,1140.50,1140.50,7,0,7.00
09/30/2010,21:50,1140.50,1140.50,1140.25,1140.50,3,1,4.00
09/30/2010,21:51,1140.50,1140.50,1140.25,1140.25,2,6,8.00
09/30/2010,21:52,1140.25,1140.25,1140.25,1140.25,0,7,7.00
09/30/2010,21:53,1140.50,1140.50,1140.25,1140.25,4,4,8.00
09/30/2010,21:54,1140.50,1140.50,1140.50,1140.50,2,0,2.00
09/30/2010,21:55,1140.25,1140.50,1140.25,1140.25,28,22,50.00
09/30/2010,21:56,1140.25,1140.50,1140.25,1140.50,63,12,75.00
09/30/2010,21:57,1140.50,1140.50,1140.25,1140.25,4,47,51.00
09/30/2010,21:58,1140.25,1140.25,1140.00,1140.00,6,6,12.00
09/30/2010,21:59,1140.25,1140.25,1140.25,1140.25,3,0,3.00
09/30/2010,22:00,1140.25,1140.50,1140.25,1140.50,8,0,8.00
09/30/2010,22:01,1140.50,1140.50,1140.00,1140.25,15,59,74.00
09/30/2010,22:02,1140.25,1140.25,1140.25,1140.25,1,0,1.00
09/30/2010,22:03,1140.50,1140.50,1140.50,1140.50,2,0,2.00
09/30/2010,22:04,1140.25,1140.50,1140.25,1140.50,2,10,12.00
09/30/2010,22:05,1140.25,1140.25,1140.25,1140.25,0,9,9.00
09/30/2010,22:06,1140.25,1140.50,1140.25,1140.50,2,4,6.00
09/30/2010,22:07,1140.25,1140.50,1140.25,1140.50,1,1,2.00
09/30/2010,22:08,1140.50,1140.50,1140.50,1140.50,30,0,30.00
09/30/2010,22:09,1140.25,1140.50,1140.25,1140.50,5,1,6.00
09/30/2010,22:10,1140.25,1140.50,1140.25,1140.50,2,5,7.00
09/30/2010,22:11,1140.50,1140.50,1140.25,1140.25,7,10,17.00
09/30/2010,22:12,1140.25,1140.50,1140.25,1140.50,2,1,3.00
09/30/2010,22:13,1140.25,1140.25,1140.25,1140.25,0,1,1.00
09/30/2010,22:14,1140.50,1140.50,1140.25,1140.50,9,3,12.00
09/30/2010,22:15,1140.25,1140.25,1140.25,1140.25,0,35,35.00
09/30/2010,22:16,1140.50,1140.50,1140.50,1140.50,10,0,10.00
09/30/2010,22:17,1140.25,1140.25,1140.25,1140.25,0,21,21.00
09/30/2010,22:18,1140.25,1140.25,1140.25,1140.25,0,11,11.00
09/30/2010,22:19,1140.25,1140.25,1139.75,1139.75,5,100,105.00
09/30/2010,22:20,1139.75,1139.75,1139.50,1139.75,19,17,36.00
09/30/2010,22:21,1140.00,1140.00,1139.75,1140.00,29,2,31.00
09/30/2010,22:22,1140.00,1140.25,1140.00,1140.25,6,0,6.00
09/30/2010,22:24,1140.25,1140.25,1140.00,1140.00,2,2,4.00
09/30/2010,22:25,1140.25,1140.25,1140.25,1140.25,2,0,2.00
09/30/2010,22:26,1140.25,1140.25,1140.00,1140.00,2,53,55.00
09/30/2010,22:27,1140.00,1140.00,1140.00,1140.00,0,2,2.00
09/30/2010,22:28,1140.25,1140.25,1140.25,1140.25,2,0,2.00
09/30/2010,22:29,1140.00,1140.25,1140.00,1140.25,2,4,6.00
09/30/2010,22:30,1140.00,1140.25,1140.00,1140.00,1,6,7.00
09/30/2010,22:31,1140.00,1140.25,1140.00,1140.25,6,10,16.00
09/30/2010,22:32,1140.00,1140.00,1139.50,1139.50,0,96,96.00
09/30/2010,22:33,1139.75,1140.00,1139.75,1140.00,14,0,14.00
09/30/2010,22:34,1140.00,1140.00,1140.00,1140.00,58,0,58.00
09/30/2010,22:35,1140.00,1140.25,1140.00,1140.25,4,0,4.00
09/30/2010,22:36,1140.00,1140.00,1139.50,1139.50,0,38,38.00
09/30/2010,22:37,1139.75,1139.75,1139.75,1139.75,33,0,33.00
09/30/2010,22:38,1140.00,1140.00,1139.75,1139.75,11,3,14.00
09/30/2010,22:39,1139.75,1140.00,1139.75,1139.75,3,4,7.00
09/30/2010,22:40,1139.75,1140.00,1139.75,1139.75,9,7,16.00
09/30/2010,22:41,1140.00,1140.00,1139.75,1139.75,7,3,10.00
09/30/2010,22:42,1139.75,1139.75,1139.75,1139.75,0,9,9.00
09/30/2010,22:43,1139.75,1139.75,1139.50,1139.50,0,110,110.00
09/30/2010,22:44,1139.25,1139.75,1139.25,1139.50,102,23,125.00
09/30/2010,22:45,1139.75,1139.75,1139.50,1139.50,2,3,5.00
09/30/2010,22:46,1139.50,1139.50,1139.50,1139.50,0,15,15.00
09/30/2010,22:47,1139.50,1139.75,1139.50,1139.50,4,24,28.00
09/30/2010,22:48,1139.50,1139.75,1139.50,1139.75,1,4,5.00
09/30/2010,22:49,1139.75,1139.75,1139.25,1139.25,3,20,23.00
09/30/2010,22:50,1139.25,1139.50,1139.25,1139.50,20,91,111.00
09/30/2010,22:51,1139.75,1139.75,1139.25,1139.25,28,3,31.00
09/30/2010,22:52,1139.50,1139.50,1139.00,1139.00,10,108,118.00
09/30/2010,22:53,1139.00,1139.00,1138.25,1138.50,105,331,436.00
09/30/2010,22:54,1138.50,1138.75,1138.50,1138.75,31,1,32.00
09/30/2010,22:55,1138.50,1138.75,1138.50,1138.50,2,28,30.00
09/30/2010,22:56,1138.50,1138.50,1138.00,1138.25,5,494,499.00
09/30/2010,22:57,1138.00,1138.50,1138.00,1138.50,21,83,104.00
09/30/2010,22:58,1138.50,1138.50,1138.25,1138.25,78,9,87.00
09/30/2010,22:59,1138.00,1138.25,1137.75,1137.75,5,70,75.00
09/30/2010,23:00,1137.75,1138.25,1137.75,1138.00,52,7,59.00
09/30/2010,23:01,1138.25,1138.25,1138.00,1138.00,1,4,5.00
09/30/2010,23:02,1138.25,1138.50,1138.25,1138.50,19,0,19.00
09/30/2010,23:03,1138.25,1138.25,1137.75,1137.75,8,85,93.00
09/30/2010,23:04,1137.75,1138.25,1137.75,1138.25,82,79,161.00
09/30/2010,23:05,1138.25,1138.50,1138.25,1138.25,36,12,48.00
09/30/2010,23:06,1138.25,1138.25,1138.00,1138.00,0,5,5.00
09/30/2010,23:07,1138.25,1138.25,1138.00,1138.00,7,3,10.00
09/30/2010,23:08,1138.25,1138.25,1138.00,1138.00,21,4,25.00
09/30/2010,23:09,1138.00,1138.25,1137.75,1138.00,19,42,61.00
09/30/2010,23:10,1138.25,1138.25,1137.75,1137.75,12,68,80.00
09/30/2010,23:11,1138.00,1138.00,1137.50,1137.50,4,55,59.00
09/30/2010,23:12,1137.50,1138.25,1137.50,1138.00,329,61,390.00
09/30/2010,23:13,1138.00,1138.00,1137.75,1137.75,0,5,5.00
09/30/2010,23:14,1138.00,1138.00,1137.75,1137.75,3,2,5.00
09/30/2010,23:15,1138.00,1138.25,1138.00,1138.25,85,0,85.00
09/30/2010,23:16,1138.25,1138.25,1138.00,1138.00,19,10,29.00
09/30/2010,23:17,1138.25,1138.25,1137.75,1137.75,3,47,50.00
09/30/2010,23:18,1138.00,1138.25,1138.00,1138.25,77,0,77.00
09/30/2010,23:19,1138.25,1138.25,1138.25,1138.25,123,0,123.00
09/30/2010,23:20,1138.00,1138.25,1138.00,1138.25,3,3,6.00
09/30/2010,23:21,1138.00,1138.25,1137.75,1137.75,16,79,95.00
09/30/2010,23:22,1138.00,1138.00,1137.75,1137.75,133,2,135.00
09/30/2010,23:23,1137.75,1138.00,1137.75,1137.75,27,3,30.00
09/30/2010,23:24,1138.00,1138.00,1137.75,1137.75,21,2,23.00
09/30/2010,23:25,1137.75,1138.00,1137.75,1137.75,3,4,7.00
09/30/2010,23:26,1137.75,1137.75,1137.75,1137.75,0,3,3.00
09/30/2010,23:27,1138.00,1138.25,1137.75,1138.00,103,106,209.00
09/30/2010,23:28,1138.00,1138.00,1138.00,1138.00,0,7,7.00
09/30/2010,23:29,1138.00,1138.50,1138.00,1138.50,73,16,89.00
09/30/2010,23:30,1138.25,1138.50,1138.25,1138.25,5,17,22.00
09/30/2010,23:31,1138.25,1138.50,1138.25,1138.25,5,29,34.00
09/30/2010,23:32,1138.50,1138.50,1138.25,1138.25,140,15,155.00
09/30/2010,23:33,1138.50,1139.00,1138.50,1139.00,176,7,183.00
09/30/2010,23:34,1139.00,1139.00,1138.75,1139.00,60,9,69.00
09/30/2010,23:35,1139.00,1139.00,1138.75,1138.75,3,4,7.00
09/30/2010,23:36,1139.00,1139.00,1138.75,1138.75,8,67,75.00
09/30/2010,23:37,1138.75,1139.00,1138.50,1138.75,30,25,55.00
09/30/2010,23:38,1138.75,1138.75,1138.75,1138.75,0,26,26.00
09/30/2010,23:39,1138.50,1138.75,1138.25,1138.25,3,55,58.00
09/30/2010,23:40,1138.50,1138.50,1137.75,1137.75,1,125,126.00
09/30/2010,23:41,1138.00,1138.25,1137.75,1138.00,61,125,186.00
09/30/2010,23:42,1138.00,1138.00,1137.75,1137.75,5,24,29.00
09/30/2010,23:43,1138.00,1138.00,1137.75,1137.75,2,2,4.00
09/30/2010,23:44,1137.75,1137.75,1137.50,1137.75,2,9,11.00
09/30/2010,23:45,1138.00,1138.00,1137.75,1137.75,2,17,19.00
09/30/2010,23:46,1137.75,1138.00,1137.75,1137.75,8,13,21.00
09/30/2010,23:47,1137.75,1137.75,1137.75,1137.75,0,12,12.00
09/30/2010,23:48,1137.75,1138.00,1137.75,1137.75,43,7,50.00
09/30/2010,23:49,1137.75,1138.00,1137.75,1138.00,60,4,64.00
09/30/2010,23:50,1137.75,1138.00,1137.75,1137.75,2,3,5.00
09/30/2010,23:51,1138.00,1138.00,1137.75,1137.75,2,2,4.00
09/30/2010,23:52,1138.00,1138.25,1138.00,1138.00,92,7,99.00
09/30/2010,23:53,1138.00,1138.25,1138.00,1138.25,119,2,121.00
09/30/2010,23:54,1138.25,1138.50,1138.25,1138.25,48,10,58.00
09/30/2010,23:55,1138.50,1138.75,1138.50,1138.50,100,37,137.00
09/30/2010,23:56,1138.50,1138.50,1138.50,1138.50,0,39,39.00
09/30/2010,23:57,1138.50,1138.50,1138.25,1138.25,0,20,20.00
09/30/2010,23:58,1138.50,1138.50,1138.25,1138.25,15,2,17.00
09/30/2010,23:59,1138.50,1138.50,1138.25,1138.25,9,3,12.00
10/01/2010,00:00,1138.50,1138.75,1138.50,1138.75,19,7,26.00
10/01/2010,00:01,1138.75,1138.75,1138.50,1138.50,7,2,9.00
10/01/2010,00:02,1138.75,1138.75,1138.50,1138.50,13,2,15.00
10/01/2010,00:03,1138.75,1139.00,1138.75,1139.00,46,0,46.00
10/01/2010,00:04,1139.00,1139.00,1138.75,1138.75,9,82,91.00
10/01/2010,00:05,1138.75,1139.00,1138.75,1139.00,26,3,29.00
10/01/2010,00:06,1139.00,1139.25,1139.00,1139.25,21,19,40.00
10/01/2010,00:07,1139.25,1139.25,1139.00,1139.00,5,4,9.00
10/01/2010,00:08,1139.25,1139.25,1139.00,1139.00,6,40,46.00
10/01/2010,00:09,1139.00,1139.00,1138.75,1138.75,0,9,9.00
10/01/2010,00:10,1139.00,1139.00,1138.75,1138.75,2,20,22.00
10/01/2010,00:11,1139.00,1139.00,1138.75,1139.00,8,2,10.00
10/01/2010,00:12,1138.75,1138.75,1138.50,1138.50,0,48,48.00
10/01/2010,00:13,1138.50,1138.75,1138.50,1138.50,2,22,24.00
10/01/2010,00:14,1138.75,1139.00,1138.75,1139.00,23,0,23.00
10/01/2010,00:15,1139.00,1139.00,1138.75,1138.75,3,2,5.00
10/01/2010,00:16,1139.00,1139.00,1138.75,1138.75,24,2,26.00
10/01/2010,00:17,1139.00,1139.00,1138.75,1138.75,35,2,37.00
10/01/2010,00:18,1138.75,1138.75,1138.50,1138.50,36,61,97.00
10/01/2010,00:19,1138.50,1138.75,1138.50,1138.50,17,3,20.00
10/01/2010,00:20,1138.50,1138.50,1138.25,1138.25,0,124,124.00
10/01/2010,00:21,1138.25,1139.25,1138.00,1138.75,324,173,497.00
10/01/2010,00:22,1139.00,1139.25,1139.00,1139.00,21,3,24.00
10/01/2010,00:23,1139.25,1139.25,1139.00,1139.00,40,2,42.00
10/01/2010,00:24,1139.25,1139.50,1139.25,1139.50,33,0,33.00
10/01/2010,00:25,1139.50,1139.75,1139.25,1139.75,114,8,122.00
10/01/2010,00:26,1139.50,1140.00,1139.50,1139.75,335,33,368.00
10/01/2010,00:27,1140.00,1140.00,1139.50,1139.75,13,141,154.00
10/01/2010,00:28,1139.75,1140.00,1139.75,1139.75,32,25,57.00
10/01/2010,00:29,1139.50,1139.50,1139.25,1139.25,0,31,31.00
10/01/2010,00:30,1139.25,1139.50,1139.25,1139.25,5,85,90.00
10/01/2010,00:31,1139.50,1139.50,1139.25,1139.50,4,13,17.00
10/01/2010,00:32,1139.50,1139.50,1139.50,1139.50,25,0,25.00
10/01/2010,00:33,1139.75,1139.75,1139.50,1139.50,55,88,143.00
10/01/2010,00:34,1139.25,1139.50,1139.00,1139.25,19,117,136.00
10/01/2010,00:35,1139.25,1139.50,1138.75,1139.00,28,68,96.00
10/01/2010,00:36,1139.00,1139.00,1138.75,1139.00,10,15,25.00
10/01/2010,00:37,1139.00,1139.00,1138.75,1139.00,73,9,82.00
10/01/2010,00:38,1139.00,1139.25,1139.00,1139.00,11,2,13.00
10/01/2010,00:39,1139.00,1139.25,1139.00,1139.25,1,2,3.00
10/01/2010,00:40,1139.00,1139.00,1138.75,1138.75,0,13,13.00
10/01/2010,00:41,1138.75,1139.50,1138.75,1139.00,62,40,102.00
10/01/2010,00:42,1139.25,1139.25,1139.00,1139.00,2,2,4.00
10/01/2010,00:43,1139.00,1139.00,1139.00,1139.00,0,7,7.00
10/01/2010,00:44,1139.00,1139.00,1138.75,1139.00,81,7,88.00
10/01/2010,00:45,1139.25,1139.25,1139.00,1139.00,3,7,10.00
10/01/2010,00:46,1139.00,1139.50,1139.00,1139.50,22,20,42.00
10/01/2010,00:47,1139.25,1139.50,1139.25,1139.50,14,10,24.00
10/01/2010,00:48,1139.50,1139.75,1139.50,1139.75,31,0,31.00
10/01/2010,00:49,1139.50,1139.75,1139.50,1139.75,1,269,270.00
10/01/2010,00:50,1139.50,1139.75,1139.50,1139.75,24,11,35.00
10/01/2010,00:51,1139.50,1139.75,1139.50,1139.50,1,78,79.00
10/01/2010,00:52,1139.50,1139.50,1139.00,1139.00,2,201,203.00
10/01/2010,00:53,1139.00,1139.00,1138.25,1138.50,173,268,441.00
10/01/2010,00:54,1138.25,1138.75,1138.25,1138.50,103,173,276.00
10/01/2010,00:55,1138.75,1139.25,1138.75,1139.25,151,14,165.00
10/01/2010,00:56,1139.25,1139.25,1138.75,1139.00,73,37,110.00
10/01/2010,00:57,1139.00,1139.00,1138.50,1138.50,21,224,245.00
10/01/2010,00:58,1138.50,1138.50,1138.50,1138.50,0,60,60.00
10/01/2010,00:59,1138.50,1138.50,1138.00,1138.00,0,77,77.00
10/01/2010,01:00,1138.25,1138.50,1138.25,1138.50,239,26,265.00
10/01/2010,01:01,1138.25,1138.75,1138.25,1138.50,441,19,460.00
10/01/2010,01:02,1138.50,1138.50,1138.25,1138.50,209,300,509.00
10/01/2010,01:03,1138.50,1138.50,1138.25,1138.25,4,56,60.00
10/01/2010,01:04,1138.25,1138.75,1138.25,1138.50,70,7,77.00
10/01/2010,01:05,1138.25,1138.50,1138.00,1138.25,14,200,214.00
10/01/2010,01:06,1138.25,1138.25,1138.25,1138.25,69,0,69.00
10/01/2010,01:07,1138.25,1138.50,1138.25,1138.50,5,0,5.00
10/01/2010,01:08,1138.25,1138.50,1138.25,1138.50,27,288,315.00
10/01/2010,01:09,1138.50,1138.75,1138.50,1138.75,111,0,111.00
10/01/2010,01:10,1138.75,1138.75,1138.25,1138.25,12,86,98.00
10/01/2010,01:11,1138.50,1139.00,1138.50,1138.75,134,5,139.00
10/01/2010,01:12,1139.00,1139.00,1138.75,1138.75,32,25,57.00
10/01/2010,01:13,1139.00,1139.25,1139.00,1139.00,157,2,159.00
10/01/2010,01:14,1139.25,1139.50,1139.25,1139.50,88,20,108.00
10/01/2010,01:15,1139.25,1139.75,1139.25,1139.50,122,40,162.00
10/01/2010,01:16,1139.50,1139.50,1139.50,1139.50,0,3,3.00
10/01/2010,01:17,1139.75,1139.75,1139.50,1139.75,344,23,367.00
10/01/2010,01:18,1139.50,1139.50,1139.25,1139.50,73,248,321.00
10/01/2010,01:19,1139.50,1139.75,1139.25,1139.25,15,12,27.00
10/01/2010,01:20,1139.50,1139.75,1139.25,1139.50,216,61,277.00
10/01/2010,01:21,1139.50,1139.50,1139.00,1139.25,2,48,50.00
10/01/2010,01:22,1139.25,1139.25,1139.00,1139.25,110,107,217.00
10/01/2010,01:23,1139.25,1139.25,1139.00,1139.00,35,145,180.00
10/01/2010,01:24,1139.00,1139.00,1138.75,1139.00,4,2,6.00
10/01/2010,01:25,1139.00,1139.00,1138.75,1139.00,10,46,56.00
10/01/2010,01:26,1139.00,1139.25,1139.00,1139.00,16,11,27.00
10/01/2010,01:27,1139.00,1139.25,1139.00,1139.00,35,41,76.00
10/01/2010,01:28,1139.25,1139.25,1139.00,1139.00,47,4,51.00
10/01/2010,01:29,1139.25,1139.50,1139.00,1139.50,140,47,187.00
10/01/2010,01:30,1139.50,1139.50,1139.00,1139.00,51,234,285.00
10/01/2010,01:31,1139.00,1139.00,1138.75,1138.75,6,46,52.00
10/01/2010,01:32,1138.75,1138.75,1138.75,1138.75,0,154,154.00
10/01/2010,01:33,1138.75,1139.00,1138.50,1138.75,111,132,243.00
10/01/2010,01:34,1138.75,1139.00,1138.75,1139.00,100,2,102.00
10/01/2010,01:35,1139.00,1139.00,1138.75,1139.00,85,1,86.00
10/01/2010,01:36,1138.75,1139.00,1138.75,1139.00,80,8,88.00
10/01/2010,01:37,1139.00,1139.00,1139.00,1139.00,1,0,1.00
10/01/2010,01:38,1139.00,1139.25,1139.00,1139.25,21,0,21.00
10/01/2010,01:40,1139.25,1139.25,1139.00,1139.25,13,21,34.00
10/01/2010,01:41,1139.00,1139.00,1139.00,1139.00,0,9,9.00
10/01/2010,01:42,1139.00,1139.00,1139.00,1139.00,0,20,20.00
10/01/2010,01:43,1139.00,1139.25,1139.00,1139.25,2,1,3.00
10/01/2010,01:44,1139.00,1139.00,1139.00,1139.00,0,2,2.00
10/01/2010,01:45,1139.00,1139.00,1139.00,1139.00,0,1,1.00
10/01/2010,01:46,1139.25,1139.25,1139.00,1139.00,1,16,17.00
10/01/2010,01:47,1139.25,1139.50,1139.25,1139.25,187,2,189.00
10/01/2010,01:48,1139.25,1139.50,1139.25,1139.25,17,14,31.00
10/01/2010,01:49,1139.50,1139.50,1139.25,1139.25,11,80,91.00
10/01/2010,01:50,1139.25,1139.25,1139.00,1139.25,59,165,224.00
10/01/2010,01:51,1139.25,1139.25,1139.00,1139.00,21,1,22.00
10/01/2010,01:52,1139.00,1139.25,1138.50,1138.75,5,605,610.00
10/01/2010,01:53,1138.50,1138.75,1138.25,1138.50,300,1121,1421.00
10/01/2010,01:54,1138.75,1138.75,1138.50,1138.75,20,3,23.00
10/01/2010,01:55,1138.75,1138.75,1138.75,1138.75,8,0,8.00
10/01/2010,01:56,1138.50,1138.50,1138.50,1138.50,0,1,1.00
10/01/2010,01:57,1138.50,1138.50,1138.50,1138.50,0,6,6.00
10/01/2010,01:58,1138.75,1138.75,1138.75,1138.75,53,0,53.00
10/01/2010,01:59,1139.00,1139.00,1138.75,1138.75,8,52,60.00
10/01/2010,02:00,1139.00,1139.00,1138.50,1138.50,10,47,57.00
10/01/2010,02:01,1138.50,1139.50,1138.50,1139.25,400,405,805.00
10/01/2010,02:02,1139.50,1139.75,1138.75,1138.75,505,526,1031.00
10/01/2010,02:03,1139.00,1139.50,1138.75,1138.75,243,690,933.00
10/01/2010,02:04,1138.75,1139.50,1138.50,1139.50,589,241,830.00
10/01/2010,02:05,1139.25,1139.50,1139.25,1139.25,1,201,202.00
10/01/2010,02:06,1139.25,1140.00,1139.25,1139.75,334,237,571.00
10/01/2010,02:07,1139.75,1139.75,1139.50,1139.50,286,254,540.00
10/01/2010,02:08,1139.75,1139.75,1139.50,1139.75,24,287,311.00
10/01/2010,02:09,1139.75,1139.75,1139.50,1139.75,358,278,636.00
10/01/2010,02:10,1139.50,1140.00,1139.25,1139.75,135,584,719.00
10/01/2010,02:11,1139.50,1140.75,1139.50,1140.75,336,291,627.00
10/01/2010,02:12,1140.75,1141.50,1140.50,1140.75,1255,747,2002.00
10/01/2010,02:13,1140.75,1141.25,1140.50,1141.00,637,130,767.00
10/01/2010,02:14,1141.25,1141.50,1141.00,1141.50,458,99,557.00
10/01/2010,02:15,1141.50,1141.75,1141.00,1141.50,2007,415,2422.00
10/01/2010,02:16,1141.50,1141.75,1141.00,1141.00,83,622,705.00
10/01/2010,02:17,1141.25,1141.75,1141.00,1141.25,370,273,643.00
10/01/2010,02:18,1141.25,1141.75,1141.00,1141.25,69,94,163.00
10/01/2010,02:19,1141.50,1141.50,1141.25,1141.50,62,297,359.00
10/01/2010,02:20,1141.50,1141.50,1141.25,1141.25,112,3,115.00
10/01/2010,02:21,1141.25,1141.75,1141.25,1141.75,154,40,194.00
10/01/2010,02:22,1141.50,1142.50,1141.50,1142.50,1641,84,1725.00
10/01/2010,02:23,1142.50,1142.50,1142.00,1142.00,881,310,1191.00
10/01/2010,02:24,1142.25,1142.50,1142.00,1142.00,310,294,604.00
10/01/2010,02:25,1142.25,1142.50,1142.00,1142.00,1107,682,1789.00
10/01/2010,02:26,1142.25,1142.25,1141.75,1141.75,498,725,1223.00
10/01/2010,02:27,1141.75,1141.75,1141.25,1141.50,157,374,531.00
10/01/2010,02:28,1141.50,1141.75,1141.25,1141.25,132,36,168.00
10/01/2010,02:29,1141.25,1141.50,1141.00,1141.00,65,230,295.00
10/01/2010,02:30,1141.00,1141.50,1140.75,1141.00,391,661,1052.00
10/01/2010,02:31,1140.75,1141.50,1140.75,1141.25,129,265,394.00
10/01/2010,02:32,1141.00,1141.25,1140.75,1141.00,89,233,322.00
10/01/2010,02:33,1140.75,1140.75,1140.25,1140.50,25,477,502.00
10/01/2010,02:34,1140.25,1141.00,1140.25,1140.75,247,329,576.00
10/01/2010,02:35,1140.75,1141.00,1140.75,1141.00,1,74,75.00
10/01/2010,02:36,1141.00,1141.50,1141.00,1141.00,402,144,546.00
10/01/2010,02:37,1141.00,1141.25,1141.00,1141.25,76,118,194.00
10/01/2010,02:38,1141.50,1141.50,1141.25,1141.50,106,4,110.00
10/01/2010,02:39,1141.25,1141.25,1140.75,1140.75,179,226,405.00
10/01/2010,02:40,1141.00,1141.00,1140.75,1140.75,57,5,62.00
10/01/2010,02:41,1141.00,1141.25,1141.00,1141.00,89,135,224.00
10/01/2010,02:42,1140.75,1141.00,1140.00,1140.50,389,699,1088.00
10/01/2010,02:43,1140.50,1140.50,1139.25,1139.50,75,893,968.00
10/01/2010,02:44,1139.50,1140.25,1139.50,1140.00,502,304,806.00
10/01/2010,02:45,1139.75,1140.00,1139.50,1139.75,484,440,924.00
10/01/2010,02:46,1139.75,1139.75,1138.00,1138.25,421,1487,1908.00
10/01/2010,02:47,1138.25,1138.50,1137.75,1138.50,512,734,1246.00
10/01/2010,02:48,1138.50,1139.50,1138.25,1139.50,542,158,700.00
10/01/2010,02:49,1139.25,1139.50,1138.75,1139.25,188,208,396.00
10/01/2010,02:50,1139.25,1139.25,1138.50,1139.00,314,104,418.00
10/01/2010,02:51,1139.00,1139.25,1138.50,1138.50,161,219,380.00
10/01/2010,02:52,1138.50,1139.50,1138.25,1139.25,454,598,1052.00
10/01/2010,02:53,1139.25,1139.25,1139.00,1139.25,112,100,212.00
10/01/2010,02:54,1139.25,1139.50,1138.75,1139.50,852,457,1309.00
10/01/2010,02:55,1139.50,1140.50,1139.50,1140.25,561,384,945.00
10/01/2010,02:56,1140.25,1140.75,1140.25,1140.75,675,121,796.00
10/01/2010,02:57,1140.75,1141.00,1140.75,1140.75,389,94,483.00
10/01/2010,02:58,1140.75,1141.25,1140.75,1141.00,588,38,626.00
10/01/2010,02:59,1140.75,1141.25,1140.50,1141.00,494,53,547.00
10/01/2010,03:00,1141.00,1141.25,1141.00,1141.00,13,312,325.00
10/01/2010,03:01,1141.00,1141.25,1141.00,1141.00,60,92,152.00
10/01/2010,03:02,1141.00,1141.50,1141.00,1141.00,418,193,611.00
10/01/2010,03:03,1141.25,1141.50,1141.00,1141.00,44,181,225.00
10/01/2010,03:04,1141.00,1141.50,1140.75,1141.25,342,150,492.00
10/01/2010,03:05,1141.00,1141.25,1141.00,1141.25,191,124,315.00
10/01/2010,03:06,1141.25,1142.50,1141.25,1141.75,1191,308,1499.00
10/01/2010,03:07,1142.00,1142.25,1141.75,1141.75,107,393,500.00
10/01/2010,03:08,1141.75,1142.00,1141.50,1141.75,52,115,167.00
10/01/2010,03:09,1141.75,1142.00,1141.50,1141.75,81,65,146.00
10/01/2010,03:10,1141.75,1141.75,1141.00,1141.00,30,429,459.00
10/01/2010,03:11,1141.00,1142.00,1141.00,1141.75,322,155,477.00
10/01/2010,03:12,1142.00,1142.00,1141.25,1141.25,5,76,81.00
10/01/2010,03:13,1141.25,1141.50,1141.00,1141.00,4,228,232.00
10/01/2010,03:14,1141.00,1141.75,1141.00,1141.25,217,318,535.00
10/01/2010,03:15,1141.50,1141.75,1141.00,1141.75,250,364,614.00
10/01/2010,03:16,1141.50,1142.00,1141.50,1141.75,195,68,263.00
10/01/2010,03:17,1141.75,1141.75,1141.50,1141.75,210,2,212.00
10/01/2010,03:18,1141.75,1141.75,1141.25,1141.25,393,264,657.00
10/01/2010,03:19,1141.25,1142.25,1141.25,1142.00,449,165,614.00
10/01/2010,03:20,1142.00,1142.75,1141.75,1142.50,437,433,870.00
10/01/2010,03:21,1142.50,1142.75,1142.25,1142.50,97,183,280.00
10/01/2010,03:22,1142.75,1142.75,1142.25,1142.25,259,293,552.00
10/01/2010,03:23,1142.50,1142.50,1142.25,1142.25,104,189,293.00
10/01/2010,03:24,1142.25,1142.50,1141.75,1142.25,250,230,480.00
10/01/2010,03:25,1142.25,1142.50,1142.00,1142.25,91,159,250.00
10/01/2010,03:26,1142.50,1142.75,1142.00,1142.50,132,82,214.00
10/01/2010,03:27,1142.75,1142.75,1142.50,1142.50,84,9,93.00
10/01/2010,03:28,1142.75,1142.75,1142.25,1142.25,90,154,244.00
10/01/2010,03:29,1142.25,1142.50,1142.00,1142.50,38,171,209.00
10/01/2010,03:30,1142.25,1142.50,1142.00,1142.25,40,150,190.00
10/01/2010,03:31,1142.50,1142.50,1142.00,1142.00,238,52,290.00
10/01/2010,03:32,1142.25,1142.50,1142.25,1142.25,96,56,152.00
10/01/2010,03:33,1142.00,1142.50,1142.00,1142.25,64,28,92.00
10/01/2010,03:34,1142.50,1142.50,1142.25,1142.25,10,4,14.00
10/01/2010,03:35,1142.25,1142.75,1142.25,1142.50,104,10,114.00
10/01/2010,03:36,1142.50,1142.50,1142.00,1142.00,15,93,108.00
10/01/2010,03:37,1142.25,1142.25,1141.75,1142.00,73,151,224.00
10/01/2010,03:38,1142.00,1142.00,1141.50,1141.50,8,93,101.00
10/01/2010,03:39,1141.75,1142.25,1141.75,1142.00,81,42,123.00
10/01/2010,03:40,1142.00,1142.00,1141.50,1141.75,8,118,126.00
10/01/2010,03:41,1141.75,1142.00,1141.50,1141.50,90,93,183.00
10/01/2010,03:42,1141.25,1142.00,1141.25,1141.75,167,71,238.00
10/01/2010,03:43,1141.75,1142.25,1141.75,1142.25,231,50,281.00
10/01/2010,03:44,1142.00,1142.00,1141.75,1141.75,0,86,86.00
10/01/2010,03:45,1141.75,1142.00,1141.75,1142.00,25,16,41.00
10/01/2010,03:46,1142.00,1142.00,1141.75,1142.00,27,2,29.00
10/01/2010,03:47,1142.00,1142.50,1142.00,1142.00,172,82,254.00
10/01/2010,03:48,1141.75,1142.50,1141.75,1142.00,146,168,314.00
10/01/2010,03:49,1142.00,1142.25,1142.00,1142.00,120,33,153.00
10/01/2010,03:50,1142.00,1142.25,1141.75,1142.25,246,185,431.00
10/01/2010,03:51,1142.25,1142.50,1142.00,1142.00,222,107,329.00
10/01/2010,03:52,1142.00,1142.00,1141.75,1142.00,66,39,105.00
10/01/2010,03:53,1142.00,1142.00,1141.50,1141.50,27,40,67.00
10/01/2010,03:54,1141.75,1141.75,1141.25,1141.50,68,38,106.00
10/01/2010,03:55,1141.50,1141.75,1141.50,1141.75,107,117,224.00
10/01/2010,03:56,1141.50,1141.50,1141.25,1141.50,262,55,317.00
10/01/2010,03:57,1141.50,1142.50,1141.25,1142.50,312,62,374.00
10/01/2010,03:58,1142.50,1142.75,1142.25,1142.50,149,69,218.00
10/01/2010,03:59,1142.50,1142.75,1142.50,1142.75,89,108,197.00
10/01/2010,04:00,1142.50,1142.75,1142.50,1142.50,12,231,243.00
10/01/2010,04:01,1142.25,1142.50,1142.25,1142.50,137,63,200.00
10/01/2010,04:02,1142.50,1142.75,1142.25,1142.50,64,243,307.00
10/01/2010,04:03,1142.50,1142.50,1142.50,1142.50,80,0,80.00
10/01/2010,04:04,1142.50,1143.00,1142.50,1142.75,684,96,780.00
10/01/2010,04:05,1143.00,1143.00,1142.00,1142.25,39,484,523.00
10/01/2010,04:06,1142.25,1142.25,1141.75,1142.00,371,482,853.00
10/01/2010,04:07,1142.00,1142.00,1141.75,1141.75,217,184,401.00
10/01/2010,04:08,1141.75,1142.00,1141.75,1141.75,4,134,138.00
10/01/2010,04:09,1141.75,1142.00,1141.75,1142.00,73,96,169.00
10/01/2010,04:10,1142.00,1142.50,1142.00,1142.50,203,5,208.00
10/01/2010,04:11,1142.25,1143.00,1142.25,1142.75,377,455,832.00
10/01/2010,04:12,1142.75,1143.00,1142.50,1143.00,206,99,305.00
10/01/2010,04:13,1143.00,1143.00,1142.75,1142.75,227,43,270.00
10/01/2010,04:14,1143.00,1143.75,1143.00,1143.50,1756,52,1808.00
10/01/2010,04:15,1143.75,1144.00,1143.50,1143.75,295,313,608.00
10/01/2010,04:16,1143.75,1144.00,1143.25,1143.25,402,468,870.00
10/01/2010,04:17,1143.25,1143.75,1143.25,1143.50,184,40,224.00
10/01/2010,04:18,1143.50,1143.50,1143.25,1143.25,80,313,393.00
10/01/2010,04:19,1143.00,1143.50,1143.00,1143.50,138,171,309.00
10/01/2010,04:20,1143.50,1143.75,1143.25,1143.50,306,99,405.00
10/01/2010,04:21,1143.50,1143.75,1143.50,1143.50,79,69,148.00
10/01/2010,04:22,1143.75,1143.75,1143.50,1143.75,49,2,51.00
10/01/2010,04:23,1143.75,1143.75,1143.50,1143.50,111,128,239.00
10/01/2010,04:24,1143.50,1143.75,1143.00,1143.25,3,395,398.00
10/01/2010,04:25,1143.25,1143.50,1143.00,1143.00,93,42,135.00
10/01/2010,04:26,1143.25,1143.25,1143.00,1143.00,95,26,121.00
10/01/2010,04:27,1143.25,1143.50,1143.00,1143.50,139,13,152.00
10/01/2010,04:28,1143.25,1143.50,1143.00,1143.25,30,194,224.00
10/01/2010,04:29,1143.00,1143.25,1143.00,1143.25,110,11,121.00
10/01/2010,04:30,1143.25,1143.50,1143.00,1143.50,89,4,93.00
10/01/2010,04:31,1143.25,1143.50,1143.00,1143.25,40,35,75.00
10/01/2010,04:32,1143.50,1143.50,1143.25,1143.50,17,4,21.00
10/01/2010,04:33,1143.25,1143.25,1143.25,1143.25,0,62,62.00
10/01/2010,04:34,1143.25,1143.25,1142.75,1143.00,124,252,376.00
10/01/2010,04:35,1143.00,1143.00,1142.75,1142.75,55,31,86.00
10/01/2010,04:36,1142.75,1143.25,1142.75,1142.75,106,333,439.00
10/01/2010,04:37,1142.75,1143.00,1142.50,1143.00,208,180,388.00
10/01/2010,04:38,1142.75,1143.00,1142.75,1143.00,159,68,227.00
10/01/2010,04:39,1143.25,1143.50,1143.00,1143.50,78,153,231.00
10/01/2010,04:40,1143.50,1143.50,1143.00,1143.50,277,143,420.00
10/01/2010,04:41,1143.50,1143.50,1142.75,1142.75,1,184,185.00
10/01/2010,04:42,1142.50,1142.50,1142.25,1142.50,40,177,217.00
10/01/2010,04:43,1142.50,1142.50,1142.25,1142.50,298,11,309.00
10/01/2010,04:44,1142.50,1142.50,1142.25,1142.25,94,4,98.00
10/01/2010,04:45,1142.25,1142.25,1142.00,1142.00,0,283,283.00
10/01/2010,04:46,1142.00,1142.25,1142.00,1142.00,2,113,115.00
10/01/2010,04:47,1142.00,1142.00,1141.75,1142.00,472,173,645.00
10/01/2010,04:48,1142.00,1142.50,1142.00,1142.25,531,434,965.00
10/01/2010,04:49,1142.25,1142.75,1142.25,1142.50,150,2,152.00
10/01/2010,04:50,1142.50,1142.75,1142.50,1142.75,39,47,86.00
10/01/2010,04:51,1142.75,1142.75,1142.50,1142.75,99,2,101.00
10/01/2010,04:52,1142.75,1143.00,1142.75,1142.75,61,12,73.00
10/01/2010,04:53,1142.75,1142.75,1142.50,1142.50,0,169,169.00
10/01/2010,04:54,1142.25,1142.75,1142.25,1142.50,36,9,45.00
10/01/2010,04:55,1142.50,1142.75,1142.25,1142.50,22,27,49.00
10/01/2010,04:56,1142.75,1142.75,1142.50,1142.75,43,7,50.00
10/01/2010,04:57,1142.75,1143.25,1142.50,1143.25,126,5,131.00
10/01/2010,04:58,1143.25,1143.25,1142.75,1142.75,80,81,161.00
10/01/2010,04:59,1143.00,1143.25,1142.75,1142.75,48,40,88.00
10/01/2010,05:00,1142.75,1142.75,1142.75,1142.75,0,59,59.00
10/01/2010,05:01,1142.50,1142.75,1142.25,1142.50,27,101,128.00
10/01/2010,05:02,1142.50,1142.50,1142.25,1142.25,0,52,52.00
10/01/2010,05:03,1142.25,1142.75,1142.25,1142.75,208,121,329.00
10/01/2010,05:04,1142.75,1143.00,1142.75,1142.75,217,95,312.00
10/01/2010,05:05,1142.75,1143.00,1142.50,1143.00,190,76,266.00
10/01/2010,05:06,1142.75,1143.00,1142.75,1142.75,184,195,379.00
10/01/2010,05:07,1142.75,1143.25,1142.50,1143.00,215,106,321.00
10/01/2010,05:08,1143.00,1143.25,1142.75,1142.75,204,223,427.00
10/01/2010,05:09,1142.75,1143.00,1142.75,1142.75,212,37,249.00
10/01/2010,05:10,1142.75,1143.25,1142.75,1143.00,378,132,510.00
10/01/2010,05:11,1143.00,1143.25,1142.75,1143.00,222,126,348.00
10/01/2010,05:12,1143.25,1143.50,1143.00,1143.25,261,20,281.00
10/01/2010,05:13,1143.25,1143.75,1143.25,1143.50,339,202,541.00
10/01/2010,05:14,1143.50,1144.00,1143.50,1144.00,625,11,636.00
10/01/2010,05:15,1143.75,1144.00,1143.75,1143.75,104,273,377.00
10/01/2010,05:16,1144.00,1144.00,1143.75,1143.75,223,192,415.00
10/01/2010,05:17,1143.75,1144.00,1143.75,1143.75,226,144,370.00
10/01/2010,05:18,1144.00,1144.00,1143.75,1144.00,237,41,278.00
10/01/2010,05:19,1144.00,1144.00,1143.75,1143.75,29,46,75.00
10/01/2010,05:20,1144.00,1144.00,1143.75,1144.00,527,29,556.00
10/01/2010,05:21,1144.00,1144.25,1143.75,1144.00,294,22,316.00
10/01/2010,05:22,1144.00,1144.25,1143.50,1143.50,209,821,1030.00
10/01/2010,05:23,1143.50,1143.50,1143.25,1143.50,21,389,410.00
10/01/2010,05:24,1143.25,1143.50,1143.00,1143.25,19,335,354.00
10/01/2010,05:25,1143.25,1143.25,1143.00,1143.25,212,102,314.00
10/01/2010,05:26,1143.25,1143.50,1143.00,1143.00,56,43,99.00
10/01/2010,05:27,1143.25,1143.50,1143.25,1143.50,325,0,325.00
10/01/2010,05:28,1143.50,1143.50,1143.25,1143.50,10,113,123.00
10/01/2010,05:29,1143.50,1143.75,1143.25,1143.50,60,61,121.00
10/01/2010,05:30,1143.50,1143.50,1143.50,1143.50,0,87,87.00
10/01/2010,05:31,1143.50,1144.00,1143.25,1144.00,357,2,359.00
10/01/2010,05:32,1143.75,1144.00,1143.50,1144.00,73,40,113.00
10/01/2010,05:33,1143.75,1144.00,1143.50,1143.75,17,82,99.00
10/01/2010,05:34,1144.00,1144.00,1143.25,1143.25,1,221,222.00
10/01/2010,05:35,1143.25,1143.50,1143.25,1143.25,138,116,254.00
10/01/2010,05:36,1143.25,1143.50,1143.25,1143.25,5,245,250.00
10/01/2010,05:37,1143.00,1143.25,1143.00,1143.25,6,221,227.00
10/01/2010,05:38,1143.00,1143.00,1142.75,1143.00,96,107,203.00
10/01/2010,05:39,1143.00,1143.00,1142.50,1142.75,446,200,646.00
10/01/2010,05:40,1142.75,1143.00,1142.75,1143.00,246,1,247.00
10/01/2010,05:41,1143.00,1143.00,1143.00,1143.00,149,0,149.00
10/01/2010,05:42,1143.00,1143.00,1142.75,1142.75,137,67,204.00
10/01/2010,05:43,1143.00,1143.00,1142.75,1142.75,114,58,172.00
10/01/2010,05:44,1142.75,1142.75,1142.50,1142.50,0,82,82.00
10/01/2010,05:45,1142.75,1142.75,1142.50,1142.50,38,2,40.00
10/01/2010,05:46,1142.50,1142.75,1142.25,1142.25,12,278,290.00
10/01/2010,05:47,1142.25,1142.50,1142.00,1142.00,50,88,138.00
10/01/2010,05:48,1142.00,1142.50,1141.75,1142.25,454,589,1043.00
10/01/2010,05:49,1142.25,1142.50,1142.00,1142.00,192,189,381.00
10/01/2010,05:50,1142.25,1142.50,1142.25,1142.25,68,38,106.00
10/01/2010,05:51,1142.25,1142.25,1142.00,1142.25,32,102,134.00
10/01/2010,05:52,1142.25,1142.50,1142.25,1142.50,279,0,279.00
10/01/2010,05:53,1142.50,1142.50,1142.25,1142.25,15,262,277.00
10/01/2010,05:54,1142.25,1142.50,1142.00,1142.50,86,49,135.00
10/01/2010,05:55,1142.25,1142.25,1141.75,1142.00,78,317,395.00
10/01/2010,05:56,1141.75,1141.75,1141.00,1141.25,276,832,1108.00
10/01/2010,05:57,1141.25,1141.50,1141.00,1141.25,641,731,1372.00
10/01/2010,05:58,1141.50,1141.50,1141.25,1141.25,146,124,270.00
10/01/2010,05:59,1141.25,1141.50,1139.50,1139.50,1063,1969,3032.00
10/01/2010,06:00,1139.50,1140.00,1139.00,1140.00,1042,637,1679.00
10/01/2010,06:01,1139.75,1139.75,1137.75,1138.00,680,1803,2483.00
10/01/2010,06:02,1138.00,1139.75,1137.75,1139.50,1093,195,1288.00
10/01/2010,06:03,1139.75,1140.25,1139.25,1139.75,895,628,1523.00
10/01/2010,06:04,1140.00,1140.25,1139.25,1139.50,583,436,1019.00
10/01/2010,06:05,1139.50,1139.75,1139.50,1139.50,173,113,286.00
10/01/2010,06:06,1139.50,1139.50,1137.75,1138.00,125,1014,1139.00
10/01/2010,06:07,1138.00,1140.50,1137.75,1139.50,1690,688,2378.00
10/01/2010,06:08,1139.75,1140.25,1139.50,1139.75,774,906,1680.00
10/01/2010,06:09,1139.75,1139.75,1139.50,1139.75,206,79,285.00
10/01/2010,06:10,1140.00,1140.00,1139.50,1139.50,191,340,531.00
10/01/2010,06:11,1139.50,1139.75,1138.50,1139.00,379,725,1104.00
10/01/2010,06:12,1139.00,1139.50,1139.00,1139.50,434,103,537.00
10/01/2010,06:13,1139.50,1140.00,1139.50,1139.75,253,3,256.00
10/01/2010,06:14,1139.75,1140.00,1139.75,1140.00,26,250,276.00
10/01/2010,06:15,1140.00,1140.75,1140.00,1140.75,876,9,885.00
10/01/2010,06:16,1141.00,1141.50,1140.50,1140.75,408,380,788.00
10/01/2010,06:17,1141.00,1141.25,1140.50,1140.50,148,246,394.00
10/01/2010,06:18,1140.50,1141.00,1140.50,1140.50,52,236,288.00
10/01/2010,06:19,1140.50,1141.00,1140.50,1141.00,200,4,204.00
10/01/2010,06:20,1141.00,1141.25,1140.75,1141.00,199,70,269.00
10/01/2010,06:21,1141.00,1141.25,1140.75,1141.25,212,125,337.00
10/01/2010,06:22,1141.25,1141.25,1140.75,1140.75,44,84,128.00
10/01/2010,06:23,1141.00,1141.25,1140.75,1140.75,213,130,343.00
10/01/2010,06:24,1140.75,1140.75,1140.50,1140.50,13,102,115.00
10/01/2010,06:25,1140.50,1141.50,1140.50,1141.25,921,278,1199.00
10/01/2010,06:26,1141.25,1141.50,1141.00,1141.00,365,130,495.00
10/01/2010,06:27,1141.25,1141.25,1140.75,1141.00,188,358,546.00
10/01/2010,06:28,1141.00,1141.00,1140.75,1141.00,60,6,66.00
10/01/2010,06:29,1141.00,1141.00,1140.75,1140.75,96,30,126.00
10/01/2010,06:30,1140.75,1141.00,1140.25,1140.50,61,560,621.00
10/01/2010,06:31,1140.75,1140.75,1140.25,1140.25,323,145,468.00
10/01/2010,06:32,1140.50,1140.75,1140.50,1140.75,330,0,330.00
10/01/2010,06:33,1140.75,1141.00,1140.75,1140.75,51,78,129.00
10/01/2010,06:34,1141.00,1141.25,1140.75,1141.25,209,39,248.00
10/01/2010,06:35,1141.00,1141.00,1141.00,1141.00,0,125,125.00
10/01/2010,06:36,1141.25,1141.75,1141.00,1141.75,399,20,419.00
10/01/2010,06:37,1141.75,1142.75,1141.75,1142.25,890,228,1118.00
10/01/2010,06:38,1142.25,1142.50,1142.00,1142.50,704,260,964.00
10/01/2010,06:39,1142.50,1142.75,1142.25,1142.50,1069,131,1200.00
10/01/2010,06:40,1142.50,1142.50,1142.25,1142.25,155,63,218.00
10/01/2010,06:41,1142.25,1142.25,1142.00,1142.00,1,389,390.00
10/01/2010,06:42,1142.25,1142.25,1142.00,1142.25,621,18,639.00
10/01/2010,06:43,1142.25,1142.25,1141.75,1141.75,60,353,413.00
10/01/2010,06:44,1142.00,1142.00,1141.75,1142.00,18,53,71.00
10/01/2010,06:45,1142.00,1142.00,1141.75,1141.75,21,63,84.00
10/01/2010,06:46,1141.75,1142.00,1141.50,1141.75,276,328,604.00
10/01/2010,06:47,1141.75,1142.00,1141.75,1141.75,35,13,48.00
10/01/2010,06:48,1141.75,1142.25,1141.75,1142.00,380,265,645.00
10/01/2010,06:49,1142.00,1142.25,1141.75,1142.25,210,34,244.00
10/01/2010,06:50,1142.25,1142.25,1141.75,1142.00,593,821,1414.00
10/01/2010,06:51,1142.00,1142.00,1141.75,1142.00,316,18,334.00
10/01/2010,06:52,1142.00,1142.25,1141.50,1141.50,587,431,1018.00
10/01/2010,06:53,1141.75,1141.75,1141.50,1141.75,410,35,445.00
10/01/2010,06:54,1141.75,1142.00,1141.75,1141.75,187,16,203.00
10/01/2010,06:55,1141.75,1142.00,1141.75,1141.75,2,398,400.00
10/01/2010,06:56,1141.75,1142.50,1141.75,1142.25,315,15,330.00
10/01/2010,06:57,1142.50,1142.75,1142.50,1142.75,215,143,358.00
10/01/2010,06:58,1142.75,1143.00,1142.50,1142.75,403,641,1044.00
10/01/2010,06:59,1142.75,1143.00,1142.25,1142.50,39,594,633.00
10/01/2010,07:00,1142.50,1143.00,1142.50,1143.00,319,2,321.00
10/01/2010,07:01,1142.75,1143.25,1142.75,1143.00,885,509,1394.00
10/01/2010,07:02,1143.00,1143.25,1142.75,1143.00,357,260,617.00
10/01/2010,07:03,1142.75,1143.25,1142.75,1143.00,1289,1436,2725.00
10/01/2010,07:04,1143.00,1143.25,1142.75,1142.75,43,535,578.00
10/01/2010,07:05,1142.50,1143.00,1142.25,1142.75,1369,534,1903.00
10/01/2010,07:06,1142.75,1143.00,1142.50,1142.50,135,347,482.00
10/01/2010,07:07,1142.50,1143.00,1142.50,1142.50,196,592,788.00
10/01/2010,07:08,1142.50,1142.75,1142.25,1142.50,201,459,660.00
10/01/2010,07:09,1142.50,1142.50,1142.25,1142.25,276,44,320.00
10/01/2010,07:10,1142.25,1142.50,1141.75,1141.75,6,534,540.00
10/01/2010,07:11,1142.00,1142.50,1142.00,1142.25,502,755,1257.00
10/01/2010,07:12,1142.25,1142.25,1142.00,1142.25,565,8,573.00
10/01/2010,07:13,1142.25,1142.75,1142.25,1142.50,711,1147,1858.00
10/01/2010,07:14,1142.50,1142.75,1142.25,1142.75,179,264,443.00
10/01/2010,07:15,1142.75,1142.75,1142.00,1142.50,302,1346,1648.00
10/01/2010,07:16,1142.25,1142.50,1142.00,1142.25,828,470,1298.00
10/01/2010,07:17,1142.25,1142.50,1142.00,1142.00,395,139,534.00
10/01/2010,07:18,1142.00,1142.50,1142.00,1142.25,631,811,1442.00
10/01/2010,07:19,1142.50,1142.75,1142.25,1142.50,208,318,526.00
10/01/2010,07:20,1142.50,1142.75,1142.50,1142.50,9,45,54.00
10/01/2010,07:21,1142.50,1142.75,1142.50,1142.50,74,229,303.00
10/01/2010,07:22,1142.75,1143.50,1142.75,1143.25,1705,845,2550.00
10/01/2010,07:23,1143.25,1143.50,1142.75,1142.75,154,1179,1333.00
10/01/2010,07:24,1142.75,1143.25,1142.75,1143.00,643,1474,2117.00
10/01/2010,07:25,1143.00,1143.00,1142.50,1142.50,165,293,458.00
10/01/2010,07:26,1142.75,1142.75,1142.50,1142.50,62,817,879.00
10/01/2010,07:27,1142.75,1143.25,1142.50,1143.00,653,212,865.00
10/01/2010,07:28,1143.00,1143.25,1142.75,1142.75,60,937,997.00
10/01/2010,07:29,1143.00,1143.00,1142.50,1143.00,241,599,840.00
10/01/2010,07:30,1142.75,1143.00,1142.25,1142.50,542,1097,1639.00
10/01/2010,07:31,1142.25,1144.25,1142.25,1143.75,4839,2600,7439.00
10/01/2010,07:32,1143.50,1144.25,1142.50,1142.75,2892,3038,5930.00
10/01/2010,07:33,1142.50,1143.00,1141.75,1141.75,331,1205,1536.00
10/01/2010,07:34,1141.75,1143.00,1141.75,1142.50,1456,491,1947.00
10/01/2010,07:35,1142.50,1143.00,1142.25,1142.75,930,847,1777.00
10/01/2010,07:36,1142.75,1143.00,1142.50,1142.50,107,627,734.00
10/01/2010,07:37,1142.50,1142.75,1142.25,1142.50,1183,2012,3195.00
10/01/2010,07:38,1142.75,1143.00,1142.25,1142.50,800,485,1285.00
10/01/2010,07:39,1142.50,1142.75,1142.25,1142.50,163,741,904.00
10/01/2010,07:40,1142.50,1143.25,1142.25,1143.25,1011,20,1031.00
10/01/2010,07:41,1143.25,1143.25,1142.75,1142.75,973,802,1775.00
10/01/2010,07:42,1142.75,1143.25,1142.75,1143.25,260,423,683.00
10/01/2010,07:43,1143.25,1143.25,1142.75,1142.75,23,539,562.00
10/01/2010,07:44,1142.75,1143.00,1142.50,1142.50,18,331,349.00
10/01/2010,07:45,1142.50,1143.00,1142.50,1143.00,773,937,1710.00
10/01/2010,07:46,1143.00,1143.50,1143.00,1143.25,1221,557,1778.00
10/01/2010,07:47,1143.25,1143.25,1142.75,1142.75,29,355,384.00
10/01/2010,07:48,1142.75,1143.25,1142.75,1143.25,649,43,692.00
10/01/2010,07:49,1143.00,1143.25,1142.75,1143.00,520,83,603.00
10/01/2010,07:50,1143.00,1143.50,1143.00,1143.25,253,50,303.00
10/01/2010,07:51,1143.50,1143.50,1143.25,1143.25,8,83,91.00
10/01/2010,07:52,1143.25,1143.75,1143.00,1143.50,718,278,996.00
10/01/2010,07:53,1143.75,1144.00,1143.50,1143.75,489,122,611.00
10/01/2010,07:54,1143.75,1143.75,1143.25,1143.50,1253,478,1731.00
10/01/2010,07:55,1143.50,1143.75,1143.50,1143.50,353,55,408.00
10/01/2010,07:56,1143.50,1143.75,1143.25,1143.50,242,276,518.00
10/01/2010,07:57,1143.50,1144.00,1143.50,1143.75,657,47,704.00
10/01/2010,07:58,1143.75,1144.00,1143.75,1143.75,58,58,116.00
10/01/2010,07:59,1144.00,1144.25,1143.75,1143.75,1878,234,2112.00
10/01/2010,08:00,1144.00,1144.25,1143.50,1143.75,410,904,1314.00
10/01/2010,08:01,1143.75,1144.00,1143.50,1143.75,470,925,1395.00
10/01/2010,08:02,1143.75,1144.00,1143.50,1143.50,129,684,813.00
10/01/2010,08:03,1143.25,1143.50,1143.25,1143.25,230,353,583.00
10/01/2010,08:04,1143.25,1143.50,1143.00,1143.25,204,301,505.00
10/01/2010,08:05,1143.25,1143.50,1143.00,1143.50,839,284,1123.00
10/01/2010,08:06,1143.50,1143.50,1143.25,1143.25,155,25,180.00
10/01/2010,08:07,1143.25,1143.50,1143.25,1143.25,81,56,137.00
10/01/2010,08:08,1143.25,1143.50,1143.25,1143.25,328,178,506.00
10/01/2010,08:09,1143.25,1143.50,1143.25,1143.50,167,41,208.00
10/01/2010,08:10,1143.50,1143.50,1143.25,1143.50,140,57,197.00
10/01/2010,08:11,1143.25,1144.00,1143.25,1144.00,1548,1005,2553.00
10/01/2010,08:12,1143.75,1144.50,1143.75,1144.25,2017,914,2931.00
10/01/2010,08:13,1144.25,1144.25,1143.75,1143.75,373,1058,1431.00
10/01/2010,08:14,1143.75,1144.00,1143.75,1143.75,30,628,658.00
10/01/2010,08:15,1143.75,1144.00,1143.75,1144.00,79,79,158.00
10/01/2010,08:16,1144.00,1144.00,1143.75,1143.75,120,38,158.00
10/01/2010,08:17,1144.00,1144.25,1143.75,1144.25,1777,32,1809.00
10/01/2010,08:18,1144.25,1144.25,1144.00,1144.25,406,12,418.00
10/01/2010,08:19,1144.25,1144.50,1144.25,1144.25,181,532,713.00
10/01/2010,08:20,1144.50,1144.50,1144.25,1144.50,1434,508,1942.00
10/01/2010,08:21,1144.25,1144.50,1144.00,1144.25,156,651,807.00
10/01/2010,08:22,1144.25,1144.50,1144.00,1144.25,368,594,962.00
10/01/2010,08:23,1144.00,1144.25,1144.00,1144.25,35,284,319.00
10/01/2010,08:24,1144.00,1144.25,1143.75,1144.00,371,1172,1543.00
10/01/2010,08:25,1143.75,1144.00,1143.75,1143.75,73,1326,1399.00
10/01/2010,08:26,1143.75,1144.00,1143.75,1143.75,100,682,782.00
10/01/2010,08:27,1143.75,1144.00,1143.75,1144.00,1379,126,1505.00
10/01/2010,08:28,1144.00,1144.00,1143.75,1144.00,50,61,111.00
10/01/2010,08:29,1143.75,1144.75,1143.75,1144.50,2301,116,2417.00
10/01/2010,08:30,1144.50,1145.00,1144.50,1145.00,1618,804,2422.00
10/01/2010,08:31,1145.00,1146.50,1144.50,1146.00,14833,7072,21905.00
10/01/2010,08:32,1146.00,1146.50,1145.75,1145.75,3847,3367,7214.00
10/01/2010,08:33,1145.75,1146.25,1145.50,1145.50,1778,4292,6070.00
10/01/2010,08:34,1145.25,1145.75,1145.25,1145.50,1763,2578,4341.00
10/01/2010,08:35,1145.25,1145.50,1144.50,1145.00,2941,5812,8753.00
10/01/2010,08:36,1144.75,1145.50,1144.50,1145.25,3153,4289,7442.00
10/01/2010,08:37,1145.00,1145.50,1144.25,1144.50,2504,4076,6580.00
10/01/2010,08:38,1144.75,1145.00,1144.25,1144.50,1937,1794,3731.00
10/01/2010,08:39,1144.25,1144.50,1143.25,1143.75,2986,4113,7099.00
10/01/2010,08:40,1143.50,1144.00,1143.25,1143.25,2730,2650,5380.00
10/01/2010,08:41,1143.25,1144.00,1143.00,1143.50,3719,3080,6799.00
10/01/2010,08:42,1143.25,1143.50,1142.75,1143.00,2627,4115,6742.00
10/01/2010,08:43,1143.00,1143.25,1142.50,1143.00,4319,4754,9073.00
10/01/2010,08:44,1143.00,1143.50,1142.75,1143.50,2314,548,2862.00
10/01/2010,08:45,1143.25,1144.75,1143.25,1144.75,5378,1716,7094.00
10/01/2010,08:46,1144.50,1145.25,1144.50,1145.25,6316,2976,9292.00
10/01/2010,08:47,1145.00,1145.75,1144.50,1144.50,3651,2676,6327.00
10/01/2010,08:48,1144.75,1144.75,1143.75,1144.25,2063,3113,5176.00
10/01/2010,08:49,1144.00,1144.75,1144.00,1144.50,1903,900,2803.00
10/01/2010,08:50,1144.25,1144.75,1143.75,1144.50,3026,3778,6804.00
10/01/2010,08:51,1144.50,1145.00,1143.75,1144.00,4035,2255,6290.00
10/01/2010,08:52,1144.25,1144.50,1143.75,1144.25,1487,2044,3531.00
10/01/2010,08:53,1144.25,1144.50,1144.00,1144.25,927,945,1872.00
10/01/2010,08:54,1144.25,1144.25,1143.00,1143.50,2262,3955,6217.00
10/01/2010,08:55,1143.50,1144.00,1143.00,1143.75,2383,1613,3996.00
10/01/2010,08:56,1143.75,1145.50,1143.00,1144.25,11091,5468,16559.00
10/01/2010,08:57,1144.25,1144.75,1143.50,1143.75,3205,4795,8000.00
10/01/2010,08:58,1144.00,1145.00,1143.75,1144.50,2935,3161,6096.00
10/01/2010,08:59,1144.75,1145.00,1144.25,1144.25,1011,2068,3079.00
10/01/2010,09:00,1144.25,1144.75,1143.75,1144.00,1110,2311,3421.00
10/01/2010,09:01,1144.00,1145.75,1142.25,1144.25,18585,15155,33740.00
10/01/2010,09:02,1144.25,1144.75,1140.25,1141.75,8824,16817,25641.00
10/01/2010,09:03,1141.75,1142.25,1139.75,1140.00,6485,10717,17202.00
10/01/2010,09:04,1140.00,1142.25,1139.25,1141.75,11806,10449,22255.00
10/01/2010,09:05,1141.50,1141.75,1139.75,1140.25,7781,11370,19151.00
10/01/2010,09:06,1140.25,1142.00,1139.25,1141.75,9546,8317,17863.00
10/01/2010,09:07,1141.75,1142.00,1140.50,1141.00,3396,5619,9015.00
10/01/2010,09:08,1141.25,1142.00,1140.75,1142.00,3072,1408,4480.00
10/01/2010,09:09,1142.00,1142.50,1141.25,1142.00,3585,1754,5339.00
10/01/2010,09:10,1142.00,1142.25,1141.00,1141.25,2123,1476,3599.00
10/01/2010,09:11,1141.00,1142.50,1141.00,1142.25,4963,3451,8414.00
10/01/2010,09:12,1142.00,1142.75,1141.75,1142.50,3392,1626,5018.00
10/01/2010,09:13,1142.75,1143.50,1142.50,1143.50,6988,1613,8601.00
10/01/2010,09:14,1143.50,1145.00,1143.25,1144.75,11680,5129,16809.00
10/01/2010,09:15,1144.75,1144.75,1143.50,1144.00,2060,3407,5467.00
10/01/2010,09:16,1144.25,1144.25,1143.75,1144.00,3485,1584,5069.00
10/01/2010,09:17,1144.00,1145.00,1143.75,1145.00,4917,2935,7852.00
10/01/2010,09:18,1144.75,1145.00,1144.25,1144.50,2061,2774,4835.00
10/01/2010,09:19,1144.50,1145.50,1144.25,1144.75,8546,4598,13144.00
10/01/2010,09:20,1144.75,1145.00,1143.75,1144.00,1825,2447,4272.00
10/01/2010,09:21,1144.00,1144.00,1142.25,1142.50,3579,11081,14660.00
10/01/2010,09:22,1142.50,1142.50,1141.50,1141.75,5224,5350,10574.00
10/01/2010,09:23,1141.50,1142.25,1141.50,1141.75,4540,1793,6333.00
10/01/2010,09:24,1141.50,1142.00,1141.00,1141.25,3934,5758,9692.00
10/01/2010,09:25,1141.25,1141.50,1138.75,1139.25,6694,18997,25691.00
10/01/2010,09:26,1139.25,1139.25,1137.75,1137.75,8021,10778,18799.00
10/01/2010,09:27,1138.00,1138.00,1136.25,1137.00,8460,14506,22966.00
10/01/2010,09:28,1137.00,1137.50,1136.50,1137.50,7309,2427,9736.00
10/01/2010,09:29,1137.25,1138.00,1137.25,1137.75,4940,3484,8424.00
10/01/2010,09:30,1137.75,1138.25,1137.50,1137.75,4963,3073,8036.00
10/01/2010,09:31,1137.50,1137.75,1135.50,1136.50,8906,13732,22638.00
10/01/2010,09:32,1136.50,1138.00,1136.00,1137.75,10139,7488,17627.00
10/01/2010,09:33,1137.75,1138.00,1137.00,1137.75,4765,4196,8961.00
10/01/2010,09:34,1137.50,1137.75,1136.00,1136.50,1971,4095,6066.00
10/01/2010,09:35,1136.50,1137.75,1136.25,1137.25,9192,5568,14760.00
10/01/2010,09:36,1137.25,1137.50,1135.25,1135.75,5835,9873,15708.00
10/01/2010,09:37,1136.00,1137.00,1135.75,1136.75,5924,3529,9453.00
10/01/2010,09:38,1136.75,1136.75,1135.75,1136.00,3083,4077,7160.00
10/01/2010,09:39,1136.00,1136.00,1134.50,1135.25,6925,12604,19529.00
10/01/2010,09:40,1135.00,1136.25,1135.00,1136.25,5346,2938,8284.00
10/01/2010,09:41,1136.00,1136.25,1135.25,1135.75,4394,5804,10198.00
10/01/2010,09:42,1135.75,1136.75,1135.50,1136.25,4507,2386,6893.00
10/01/2010,09:43,1136.25,1136.75,1135.75,1136.50,7243,4365,11608.00
10/01/2010,09:44,1136.50,1137.25,1136.50,1137.25,5529,3844,9373.00
10/01/2010,09:45,1137.25,1138.25,1137.00,1138.00,7835,4131,11966.00
10/01/2010,09:46,1138.00,1138.00,1137.50,1137.50,1510,2977,4487.00
10/01/2010,09:47,1137.75,1138.25,1137.50,1138.00,3377,1553,4930.00
10/01/2010,09:48,1138.00,1138.50,1137.75,1138.50,3029,1194,4223.00
10/01/2010,09:49,1138.50,1138.75,1138.25,1138.75,4668,3610,8278.00
10/01/2010,09:50,1138.75,1138.75,1138.00,1138.50,3065,4889,7954.00
10/01/2010,09:51,1138.50,1138.50,1137.75,1137.75,796,5280,6076.00
10/01/2010,09:52,1137.75,1139.00,1137.75,1138.75,2895,1632,4527.00
10/01/2010,09:53,1138.50,1138.75,1138.00,1138.25,594,2616,3210.00
10/01/2010,09:54,1138.25,1138.50,1137.50,1137.75,1065,3130,4195.00
10/01/2010,09:55,1137.75,1138.25,1137.50,1138.00,2957,2459,5416.00
10/01/2010,09:56,1138.00,1138.00,1137.00,1137.25,2951,4006,6957.00
10/01/2010,09:57,1137.25,1137.75,1137.25,1137.50,1296,3338,4634.00
10/01/2010,09:58,1137.50,1138.25,1137.25,1138.00,2318,2967,5285.00
10/01/2010,09:59,1137.75,1139.25,1137.75,1138.50,6488,4555,11043.00
10/01/2010,10:00,1138.50,1138.75,1137.75,1138.00,1608,1716,3324.00
10/01/2010,10:01,1138.25,1138.25,1137.50,1137.75,2682,2642,5324.00
10/01/2010,10:02,1137.75,1138.50,1137.50,1138.50,2595,266,2861.00
10/01/2010,10:03,1138.50,1138.75,1137.75,1137.75,1562,3562,5124.00
10/01/2010,10:04,1137.75,1138.25,1137.25,1137.25,1727,3093,4820.00
10/01/2010,10:05,1137.25,1137.50,1136.50,1137.25,3001,5331,8332.00
10/01/2010,10:06,1137.00,1137.25,1136.50,1136.50,1558,3249,4807.00
10/01/2010,10:07,1136.50,1136.75,1136.25,1136.50,1959,1514,3473.00
10/01/2010,10:08,1136.50,1137.00,1136.00,1137.00,3544,4331,7875.00
10/01/2010,10:09,1137.25,1137.50,1137.00,1137.25,2006,2047,4053.00
10/01/2010,10:10,1137.50,1138.25,1137.25,1137.75,3367,1301,4668.00
10/01/2010,10:11,1137.75,1137.75,1137.25,1137.25,1243,1703,2946.00
10/01/2010,10:12,1137.25,1138.00,1137.25,1137.25,1728,1384,3112.00
10/01/2010,10:13,1137.50,1137.75,1137.25,1137.25,1283,1152,2435.00
10/01/2010,10:14,1137.25,1137.75,1137.00,1137.50,3286,504,3790.00
10/01/2010,10:15,1137.75,1138.25,1136.50,1136.75,1504,3962,5466.00
10/01/2010,10:16,1136.75,1137.25,1136.25,1136.25,3112,4208,7320.00
10/01/2010,10:17,1136.25,1137.25,1136.25,1137.25,2674,284,2958.00
10/01/2010,10:18,1137.25,1138.25,1136.75,1138.25,3617,1938,5555.00
10/01/2010,10:19,1138.25,1138.25,1137.75,1138.00,1396,1796,3192.00
10/01/2010,10:20,1138.25,1139.00,1137.50,1137.75,3890,5778,9668.00
10/01/2010,10:21,1137.75,1138.25,1137.50,1138.00,2997,1202,4199.00
10/01/2010,10:22,1138.00,1138.50,1137.75,1137.75,1625,771,2396.00
10/01/2010,10:23,1137.75,1138.00,1137.25,1138.00,1808,1771,3579.00
10/01/2010,10:24,1137.75,1138.50,1137.75,1138.00,4198,4144,8342.00
10/01/2010,10:25,1138.00,1138.25,1137.50,1137.75,1376,1743,3119.00
10/01/2010,10:26,1137.75,1138.00,1137.25,1137.25,287,911,1198.00
10/01/2010,10:27,1137.25,1137.50,1136.50,1136.75,2255,4081,6336.00
10/01/2010,10:28,1136.75,1137.00,1136.00,1136.50,1905,5233,7138.00
10/01/2010,10:29,1136.50,1137.75,1136.25,1137.00,8327,5347,13674.00
10/01/2010,10:30,1137.00,1137.50,1137.00,1137.00,2290,1150,3440.00
10/01/2010,10:31,1137.00,1137.25,1136.50,1136.75,2640,2475,5115.00
10/01/2010,10:32,1136.75,1136.75,1136.00,1136.25,1713,1436,3149.00
10/01/2010,10:33,1136.00,1137.25,1135.75,1137.00,3360,3779,7139.00
10/01/2010,10:34,1137.00,1137.50,1136.75,1137.00,2966,2725,5691.00
10/01/2010,10:35,1137.00,1137.75,1136.75,1137.75,1061,244,1305.00
10/01/2010,10:36,1137.75,1138.75,1137.50,1138.75,7055,1925,8980.00
10/01/2010,10:37,1138.75,1138.75,1138.25,1138.75,916,1166,2082.00
10/01/2010,10:38,1138.50,1139.00,1137.75,1139.00,3663,3505,7168.00
10/01/2010,10:39,1138.75,1139.25,1138.75,1139.25,2447,2235,4682.00
10/01/2010,10:40,1139.25,1139.25,1138.50,1139.00,2301,2524,4825.00
10/01/2010,10:41,1139.00,1139.25,1138.75,1139.00,521,819,1340.00
10/01/2010,10:42,1139.25,1139.75,1139.00,1139.50,5687,2464,8151.00
10/01/2010,10:43,1139.50,1140.00,1139.50,1139.75,1942,1754,3696.00
10/01/2010,10:44,1139.75,1140.00,1139.25,1139.75,3876,2201,6077.00
10/01/2010,10:45,1139.75,1140.00,1139.50,1140.00,1186,1080,2266.00
10/01/2010,10:46,1140.00,1141.25,1139.75,1140.75,7785,4150,11935.00
10/01/2010,10:47,1140.75,1141.00,1140.50,1140.75,1637,1383,3020.00
10/01/2010,10:48,1141.00,1141.00,1140.50,1140.50,936,540,1476.00
10/01/2010,10:49,1140.50,1140.75,1140.25,1140.25,626,867,1493.00
10/01/2010,10:50,1140.25,1140.50,1140.00,1140.00,465,1247,1712.00
10/01/2010,10:51,1140.25,1140.75,1140.00,1140.25,1493,169,1662.00
10/01/2010,10:52,1140.25,1140.75,1140.25,1140.50,721,429,1150.00
10/01/2010,10:53,1140.50,1140.50,1140.25,1140.50,685,271,956.00
10/01/2010,10:54,1140.25,1140.50,1140.00,1140.00,363,632,995.00
10/01/2010,10:55,1140.25,1140.25,1139.50,1139.50,553,2367,2920.00
10/01/2010,10:56,1139.50,1140.25,1139.50,1140.00,1225,328,1553.00
10/01/2010,10:57,1139.75,1140.25,1139.75,1140.25,794,561,1355.00
10/01/2010,10:58,1140.00,1140.50,1140.00,1140.25,1135,354,1489.00
10/01/2010,10:59,1140.50,1140.75,1139.75,1139.75,989,1229,2218.00
10/01/2010,11:00,1140.00,1140.00,1139.75,1139.75,814,39,853.00
10/01/2010,11:01,1140.00,1140.25,1139.50,1139.75,2431,1603,4034.00
10/01/2010,11:02,1139.75,1140.00,1139.25,1139.25,522,2013,2535.00
10/01/2010,11:03,1139.50,1140.00,1139.25,1140.00,2204,664,2868.00
10/01/2010,11:04,1139.75,1140.00,1139.75,1139.75,579,23,602.00
10/01/2010,11:05,1139.75,1140.00,1139.25,1139.50,615,1527,2142.00
10/01/2010,11:06,1139.50,1139.75,1139.50,1139.50,593,42,635.00
10/01/2010,11:07,1139.50,1140.50,1139.50,1140.50,1653,1017,2670.00
10/01/2010,11:08,1140.25,1140.25,1140.00,1140.25,959,776,1735.00
10/01/2010,11:09,1140.00,1140.75,1140.00,1140.50,891,750,1641.00
10/01/2010,11:10,1140.50,1140.50,1140.00,1140.00,108,906,1014.00
10/01/2010,11:11,1140.00,1140.25,1139.50,1139.50,314,1045,1359.00
10/01/2010,11:12,1139.50,1139.75,1139.25,1139.50,1344,529,1873.00
10/01/2010,11:13,1139.75,1139.75,1139.25,1139.50,692,886,1578.00
10/01/2010,11:14,1139.25,1139.50,1139.00,1139.25,1607,767,2374.00
10/01/2010,11:15,1139.25,1139.75,1139.25,1139.50,688,321,1009.00
10/01/2010,11:16,1139.25,1139.50,1139.00,1139.50,1725,1106,2831.00
10/01/2010,11:17,1139.25,1139.50,1139.25,1139.50,302,110,412.00
10/01/2010,11:18,1139.25,1139.25,1138.25,1138.75,4451,5983,10434.00
10/01/2010,11:19,1138.75,1139.00,1138.75,1138.75,108,1135,1243.00
10/01/2010,11:20,1138.75,1139.25,1138.75,1139.25,2224,43,2267.00
10/01/2010,11:21,1139.25,1139.50,1139.25,1139.50,76,909,985.00
10/01/2010,11:22,1139.25,1139.50,1138.75,1139.00,284,1263,1547.00
10/01/2010,11:23,1139.00,1139.25,1139.00,1139.25,34,80,114.00
10/01/2010,11:24,1139.00,1139.50,1139.00,1139.25,743,1217,1960.00
10/01/2010,11:25,1139.25,1139.75,1139.25,1139.75,2266,286,2552.00
10/01/2010,11:26,1139.50,1139.75,1139.25,1139.25,44,821,865.00
10/01/2010,11:27,1139.50,1139.50,1139.25,1139.50,68,127,195.00
10/01/2010,11:28,1139.25,1139.50,1138.75,1138.75,70,1789,1859.00
10/01/2010,11:29,1138.75,1139.25,1138.75,1139.00,1088,1233,2321.00
10/01/2010,11:30,1139.25,1139.50,1139.00,1139.25,3406,71,3477.00
10/01/2010,11:31,1139.50,1139.75,1138.50,1139.00,3339,4128,7467.00
10/01/2010,11:32,1139.00,1139.00,1138.75,1138.75,1147,1568,2715.00
10/01/2010,11:33,1138.75,1139.00,1138.50,1138.50,468,455,923.00
10/01/2010,11:34,1138.50,1138.75,1138.50,1138.50,631,400,1031.00
10/01/2010,11:35,1138.50,1138.75,1138.50,1138.50,481,60,541.00
10/01/2010,11:36,1138.50,1138.75,1138.25,1138.50,848,1510,2358.00
10/01/2010,11:37,1138.50,1138.75,1138.25,1138.50,1411,72,1483.00
10/01/2010,11:38,1138.50,1138.75,1138.25,1138.50,261,456,717.00
10/01/2010,11:39,1138.50,1138.75,1138.25,1138.75,1298,135,1433.00
10/01/2010,11:40,1138.75,1138.75,1138.25,1138.25,256,715,971.00
10/01/2010,11:41,1138.25,1138.50,1138.00,1138.00,63,864,927.00
10/01/2010,11:42,1138.00,1138.00,1137.50,1137.75,1604,2687,4291.00
10/01/2010,11:43,1137.75,1138.25,1137.75,1138.00,664,282,946.00
10/01/2010,11:44,1138.00,1138.75,1138.00,1138.50,1188,821,2009.00
10/01/2010,11:45,1138.50,1139.00,1138.50,1138.50,1172,379,1551.00
10/01/2010,11:46,1138.75,1138.75,1138.00,1138.00,233,1456,1689.00
10/01/2010,11:47,1138.00,1138.50,1138.00,1138.00,280,261,541.00
10/01/2010,11:48,1138.00,1138.50,1137.75,1138.25,492,758,1250.00
10/01/2010,11:49,1138.25,1138.25,1138.00,1138.25,991,52,1043.00
10/01/2010,11:50,1138.25,1138.25,1138.00,1138.25,426,13,439.00
10/01/2010,11:51,1138.25,1138.50,1138.00,1138.50,502,111,613.00
10/01/2010,11:52,1138.25,1138.75,1138.25,1138.75,676,160,836.00
10/01/2010,11:53,1138.50,1139.00,1138.50,1138.50,857,1524,2381.00
10/01/2010,11:54,1138.75,1138.75,1138.50,1138.50,330,35,365.00
10/01/2010,11:55,1138.50,1139.25,1138.50,1139.25,1133,198,1331.00
10/01/2010,11:56,1139.00,1139.25,1138.50,1138.75,1181,1159,2340.00
10/01/2010,11:57,1138.75,1139.00,1138.50,1138.75,259,973,1232.00
10/01/2010,11:58,1138.75,1139.00,1138.50,1138.50,137,563,700.00
10/01/2010,11:59,1138.75,1139.00,1138.50,1138.50,144,528,672.00
10/01/2010,12:00,1138.50,1139.50,1138.50,1139.25,2122,269,2391.00
10/01/2010,12:01,1139.25,1139.75,1139.00,1139.25,1973,285,2258.00
10/01/2010,12:02,1139.25,1139.50,1139.00,1139.50,215,798,1013.00
10/01/2010,12:03,1139.50,1139.50,1139.25,1139.50,449,20,469.00
10/01/2010,12:04,1139.50,1139.75,1139.25,1139.75,302,285,587.00
10/01/2010,12:05,1139.75,1139.75,1139.00,1139.50,364,1326,1690.00
10/01/2010,12:06,1139.25,1139.75,1139.25,1139.75,930,1899,2829.00
10/01/2010,12:07,1139.75,1140.25,1139.50,1139.75,1935,761,2696.00
10/01/2010,12:08,1140.00,1140.50,1140.00,1140.50,1497,102,1599.00
10/01/2010,12:09,1140.50,1140.75,1140.00,1140.25,1800,2172,3972.00
10/01/2010,12:10,1140.25,1140.50,1140.25,1140.25,887,253,1140.00
10/01/2010,12:11,1140.50,1140.75,1140.25,1140.50,435,480,915.00
10/01/2010,12:12,1140.50,1141.00,1140.25,1140.75,1303,678,1981.00
10/01/2010,12:13,1141.00,1141.50,1140.75,1141.50,5927,365,6292.00
10/01/2010,12:14,1141.50,1141.50,1140.75,1140.75,111,2017,2128.00
10/01/2010,12:15,1140.50,1141.50,1140.50,1141.25,1479,270,1749.00
10/01/2010,12:16,1141.25,1142.25,1141.25,1141.75,4554,1142,5696.00
10/01/2010,12:17,1142.00,1142.00,1141.50,1141.50,554,1862,2416.00
10/01/2010,12:18,1141.50,1142.00,1141.25,1141.75,1523,1636,3159.00
10/01/2010,12:19,1141.75,1141.75,1141.25,1141.25,388,812,1200.00
10/01/2010,12:20,1141.25,1141.50,1141.25,1141.25,241,685,926.00
10/01/2010,12:21,1141.25,1141.50,1141.00,1141.25,902,926,1828.00
10/01/2010,12:22,1141.00,1141.25,1140.50,1140.75,205,2595,2800.00
10/01/2010,12:23,1140.75,1141.25,1140.75,1140.75,497,153,650.00
10/01/2010,12:24,1140.75,1141.25,1140.50,1141.00,998,1427,2425.00
10/01/2010,12:25,1141.00,1141.25,1141.00,1141.25,116,395,511.00
10/01/2010,12:26,1141.25,1141.50,1141.00,1141.50,752,126,878.00
10/01/2010,12:27,1141.50,1141.75,1141.00,1141.25,388,1790,2178.00
10/01/2010,12:28,1141.50,1141.75,1141.25,1141.75,899,584,1483.00
10/01/2010,12:29,1141.50,1141.50,1140.25,1141.00,1593,2385,3978.00
10/01/2010,12:30,1141.00,1141.00,1140.50,1141.00,366,472,838.00
10/01/2010,12:31,1141.00,1141.00,1140.75,1141.00,257,225,482.00
10/01/2010,12:32,1141.00,1141.00,1140.00,1140.00,415,2854,3269.00
10/01/2010,12:33,1140.25,1140.25,1139.75,1140.25,888,2435,3323.00
10/01/2010,12:34,1140.00,1140.25,1139.75,1140.00,139,1554,1693.00
10/01/2010,12:35,1140.00,1140.50,1139.75,1140.50,1026,95,1121.00
10/01/2010,12:36,1140.50,1140.50,1139.75,1140.00,1074,1037,2111.00
10/01/2010,12:37,1140.00,1140.25,1139.75,1140.00,430,262,692.00
10/01/2010,12:38,1140.00,1140.00,1139.75,1139.75,15,461,476.00
10/01/2010,12:39,1140.00,1140.25,1139.75,1140.00,661,30,691.00
10/01/2010,12:40,1140.00,1140.00,1139.25,1139.25,857,2391,3248.00
10/01/2010,12:41,1139.25,1139.50,1138.75,1139.00,1806,1989,3795.00
10/01/2010,12:42,1139.00,1139.25,1138.75,1138.75,487,425,912.00
10/01/2010,12:43,1138.75,1139.50,1138.75,1139.50,1234,492,1726.00
10/01/2010,12:44,1139.25,1139.50,1138.75,1139.00,399,1111,1510.00
10/01/2010,12:45,1139.00,1139.25,1139.00,1139.25,108,75,183.00
10/01/2010,12:46,1139.00,1139.00,1138.25,1138.75,2276,3865,6141.00
10/01/2010,12:47,1138.50,1138.75,1138.50,1138.75,184,384,568.00
10/01/2010,12:48,1138.50,1138.75,1138.25,1138.25,466,1228,1694.00
10/01/2010,12:49,1138.25,1138.50,1138.25,1138.25,674,850,1524.00
10/01/2010,12:50,1138.25,1139.25,1138.25,1139.00,1216,754,1970.00
10/01/2010,12:51,1139.25,1139.50,1139.00,1139.25,465,1375,1840.00
10/01/2010,12:52,1139.00,1139.50,1139.00,1139.00,1059,2096,3155.00
10/01/2010,12:53,1139.00,1139.25,1138.75,1139.25,221,383,604.00
10/01/2010,12:54,1139.00,1139.25,1138.75,1139.25,763,386,1149.00
10/01/2010,12:55,1139.00,1139.75,1139.00,1139.75,3020,143,3163.00
10/01/2010,12:56,1139.75,1140.25,1139.50,1139.75,1489,1420,2909.00
10/01/2010,12:57,1139.75,1140.00,1139.50,1140.00,763,74,837.00
10/01/2010,12:58,1139.75,1140.25,1139.75,1139.75,929,590,1519.00
10/01/2010,12:59,1140.00,1140.25,1139.75,1140.00,827,1936,2763.00
10/01/2010,13:00,1140.00,1140.25,1140.00,1140.25,24,635,659.00
10/01/2010,13:01,1140.25,1140.50,1140.00,1140.25,1005,1166,2171.00
10/01/2010,13:02,1140.25,1140.50,1140.25,1140.50,114,408,522.00
10/01/2010,13:03,1140.50,1141.50,1140.25,1141.25,4034,659,4693.00
10/01/2010,13:04,1141.50,1141.50,1141.00,1141.25,856,409,1265.00
10/01/2010,13:05,1141.25,1141.25,1140.75,1141.00,366,1068,1434.00
10/01/2010,13:06,1141.00,1141.50,1140.75,1141.50,1309,766,2075.00
10/01/2010,13:07,1141.25,1141.50,1141.25,1141.50,1392,121,1513.00
10/01/2010,13:08,1141.50,1141.75,1141.00,1141.50,877,1099,1976.00
10/01/2010,13:09,1141.25,1141.25,1141.00,1141.00,58,857,915.00
10/01/2010,13:10,1141.25,1141.25,1140.75,1141.00,1313,313,1626.00
10/01/2010,13:11,1141.00,1142.00,1140.75,1142.00,2354,2073,4427.00
10/01/2010,13:12,1142.00,1142.25,1141.75,1142.00,1630,1148,2778.00
10/01/2010,13:13,1142.25,1142.25,1141.75,1142.00,621,1239,1860.00
10/01/2010,13:14,1142.00,1142.25,1142.00,1142.00,424,78,502.00
10/01/2010,13:15,1142.00,1142.50,1142.00,1142.50,2001,1193,3194.00
10/01/2010,13:16,1142.50,1142.50,1141.75,1141.75,354,2100,2454.00
10/01/2010,13:17,1141.75,1142.25,1141.75,1142.00,1369,288,1657.00
10/01/2010,13:18,1142.00,1142.00,1141.75,1141.75,402,893,1295.00
10/01/2010,13:19,1141.75,1142.00,1141.75,1141.75,45,1389,1434.00
10/01/2010,13:20,1141.75,1142.25,1141.75,1142.00,450,488,938.00
10/01/2010,13:21,1142.00,1143.00,1142.00,1142.50,5376,1395,6771.00
10/01/2010,13:22,1142.50,1142.75,1142.50,1142.50,1195,221,1416.00
10/01/2010,13:23,1142.50,1142.50,1142.25,1142.25,176,884,1060.00
10/01/2010,13:24,1142.25,1142.50,1141.75,1141.75,455,1499,1954.00
10/01/2010,13:25,1142.00,1142.00,1141.50,1141.50,55,1638,1693.00
10/01/2010,13:26,1141.75,1141.75,1141.25,1141.25,95,2057,2152.00
10/01/2010,13:27,1141.25,1141.75,1141.00,1141.25,796,716,1512.00
10/01/2010,13:28,1141.25,1141.75,1141.25,1141.50,733,585,1318.00
10/01/2010,13:29,1141.50,1142.25,1141.50,1142.00,639,267,906.00
10/01/2010,13:30,1142.25,1142.25,1141.50,1142.00,753,828,1581.00
10/01/2010,13:31,1142.00,1142.25,1141.50,1142.00,922,571,1493.00
10/01/2010,13:32,1142.25,1142.25,1141.75,1142.25,793,156,949.00
10/01/2010,13:33,1142.25,1142.25,1141.50,1141.50,60,465,525.00
10/01/2010,13:34,1141.75,1142.25,1141.50,1142.00,689,309,998.00
10/01/2010,13:35,1141.75,1142.00,1141.75,1142.00,114,547,661.00
10/01/2010,13:36,1142.00,1142.50,1141.75,1142.50,950,964,1914.00
10/01/2010,13:37,1142.50,1143.25,1142.50,1142.75,4338,1910,6248.00
10/01/2010,13:38,1142.75,1142.75,1142.50,1142.75,418,404,822.00
10/01/2010,13:39,1142.75,1143.25,1142.50,1142.75,1646,718,2364.00
10/01/2010,13:40,1143.00,1143.00,1142.00,1142.25,832,2516,3348.00
10/01/2010,13:41,1142.50,1142.50,1141.75,1142.00,585,1599,2184.00
10/01/2010,13:42,1142.00,1142.25,1141.75,1141.75,77,359,436.00
10/01/2010,13:43,1142.00,1142.00,1141.50,1141.75,1006,598,1604.00
10/01/2010,13:44,1141.75,1142.25,1141.75,1142.00,1532,1443,2975.00
10/01/2010,13:45,1142.00,1142.00,1141.75,1141.75,683,838,1521.00
10/01/2010,13:46,1141.75,1142.25,1141.25,1142.25,1839,1826,3665.00
10/01/2010,13:47,1142.50,1142.50,1141.75,1141.75,771,1292,2063.00
10/01/2010,13:48,1141.75,1142.00,1141.50,1141.50,42,1066,1108.00
10/01/2010,13:49,1141.50,1142.00,1141.50,1142.00,642,159,801.00
10/01/2010,13:50,1142.00,1142.00,1141.50,1141.50,71,701,772.00
10/01/2010,13:51,1141.50,1142.25,1141.50,1142.00,1598,195,1793.00
10/01/2010,13:52,1142.25,1142.25,1141.25,1141.75,991,1653,2644.00
10/01/2010,13:53,1141.75,1141.75,1141.50,1141.75,41,46,87.00
10/01/2010,13:54,1141.50,1142.00,1141.50,1142.00,1044,871,1915.00
10/01/2010,13:55,1141.75,1142.00,1141.75,1142.00,82,41,123.00
10/01/2010,13:56,1141.75,1142.50,1141.75,1142.25,2621,1081,3702.00
10/01/2010,13:57,1142.50,1142.50,1142.25,1142.50,129,357,486.00
10/01/2010,13:58,1142.25,1142.75,1142.25,1142.25,1514,561,2075.00
10/01/2010,13:59,1142.50,1142.75,1142.25,1142.25,1559,529,2088.00
10/01/2010,14:00,1142.25,1142.50,1142.25,1142.25,152,756,908.00
10/01/2010,14:01,1142.25,1142.75,1141.75,1142.25,844,2602,3446.00
10/01/2010,14:02,1142.00,1142.75,1142.00,1142.50,1377,1718,3095.00
10/01/2010,14:03,1142.75,1142.75,1142.00,1142.00,104,1103,1207.00
10/01/2010,14:04,1142.00,1142.50,1142.00,1142.25,293,53,346.00
10/01/2010,14:05,1142.25,1142.50,1142.25,1142.25,38,378,416.00
10/01/2010,14:06,1142.25,1143.50,1142.25,1143.25,4647,1310,5957.00
10/01/2010,14:07,1143.25,1143.75,1143.00,1143.50,4296,1965,6261.00
10/01/2010,14:08,1143.25,1143.50,1142.75,1143.00,1381,2709,4090.00
10/01/2010,14:09,1143.25,1143.50,1143.00,1143.25,458,28,486.00
10/01/2010,14:10,1143.50,1143.75,1143.00,1143.50,1742,1340,3082.00
10/01/2010,14:11,1143.50,1144.00,1143.25,1143.75,3319,883,4202.00
10/01/2010,14:12,1143.50,1143.75,1142.50,1142.75,1444,3622,5066.00
10/01/2010,14:13,1142.50,1143.00,1142.25,1142.75,3395,2141,5536.00
10/01/2010,14:14,1142.75,1142.75,1141.50,1142.00,1310,3383,4693.00
10/01/2010,14:15,1142.00,1142.50,1141.75,1142.50,1741,568,2309.00
10/01/2010,14:16,1142.50,1142.50,1142.00,1142.00,310,1066,1376.00
10/01/2010,14:17,1142.25,1143.00,1141.75,1142.75,3558,3363,6921.00
10/01/2010,14:18,1142.75,1143.25,1142.50,1143.25,1196,542,1738.00
10/01/2010,14:19,1143.00,1143.50,1143.00,1143.25,760,2287,3047.00
10/01/2010,14:20,1143.25,1143.50,1142.50,1142.50,1156,1676,2832.00
10/01/2010,14:21,1142.75,1142.75,1142.25,1142.50,625,1373,1998.00
10/01/2010,14:22,1142.50,1143.00,1142.25,1143.00,2073,345,2418.00
10/01/2010,14:23,1143.00,1143.00,1142.25,1143.00,886,2084,2970.00
10/01/2010,14:24,1142.75,1143.00,1142.25,1142.50,497,2066,2563.00
10/01/2010,14:25,1142.75,1143.25,1142.50,1143.25,1589,41,1630.00
10/01/2010,14:26,1143.25,1143.25,1142.75,1143.25,1285,538,1823.00
10/01/2010,14:27,1143.00,1143.25,1142.25,1142.25,80,1580,1660.00
10/01/2010,14:28,1142.50,1142.75,1142.25,1142.25,536,1035,1571.00
10/01/2010,14:29,1142.25,1142.50,1141.00,1141.50,2055,6730,8785.00
10/01/2010,14:30,1141.50,1141.50,1140.75,1141.25,1789,2992,4781.00
10/01/2010,14:31,1141.25,1141.50,1140.75,1141.25,2907,3150,6057.00
10/01/2010,14:32,1141.25,1141.75,1141.00,1141.50,1798,3071,4869.00
10/01/2010,14:33,1141.25,1141.75,1141.25,1141.50,458,529,987.00
10/01/2010,14:34,1141.25,1141.75,1141.25,1141.50,1004,1141,2145.00
10/01/2010,14:35,1141.75,1142.50,1141.50,1142.00,3173,733,3906.00
10/01/2010,14:36,1142.00,1142.25,1141.50,1141.50,32,1466,1498.00
10/01/2010,14:37,1141.75,1142.00,1141.50,1142.00,1818,847,2665.00
10/01/2010,14:38,1142.00,1142.25,1141.75,1142.00,2976,123,3099.00
10/01/2010,14:39,1142.25,1142.75,1142.00,1142.50,2500,2097,4597.00
10/01/2010,14:40,1142.50,1142.50,1142.00,1142.00,425,781,1206.00
10/01/2010,14:41,1142.25,1142.25,1141.75,1142.00,404,870,1274.00
10/01/2010,14:42,1142.25,1142.25,1141.75,1142.00,202,1081,1283.00
10/01/2010,14:43,1141.75,1142.00,1141.25,1141.50,49,2835,2884.00
10/01/2010,14:44,1141.25,1142.00,1141.25,1141.50,2333,1223,3556.00
10/01/2010,14:45,1141.50,1141.75,1141.25,1141.50,923,1193,2116.00
10/01/2010,14:46,1141.75,1142.00,1141.50,1141.75,797,366,1163.00
10/01/2010,14:47,1141.75,1142.50,1141.50,1142.00,2344,2496,4840.00
10/01/2010,14:48,1141.75,1142.25,1141.50,1142.25,1371,654,2025.00
10/01/2010,14:49,1142.25,1142.50,1141.50,1141.75,1454,2143,3597.00
10/01/2010,14:50,1141.50,1141.75,1141.25,1141.50,416,1512,1928.00
10/01/2010,14:51,1141.25,1142.25,1141.25,1142.00,3505,1820,5325.00
10/01/2010,14:52,1142.00,1142.25,1141.25,1141.25,797,4928,5725.00
10/01/2010,14:53,1141.25,1141.50,1140.75,1141.25,2542,2836,5378.00
10/01/2010,14:54,1141.50,1141.75,1141.00,1141.25,1807,1710,3517.00
10/01/2010,14:55,1141.25,1141.25,1140.25,1140.50,4220,7682,11902.00
10/01/2010,14:56,1140.50,1141.25,1140.00,1141.00,4760,6059,10819.00
10/01/2010,14:57,1141.00,1141.50,1140.75,1141.00,3500,1038,4538.00
10/01/2010,14:58,1141.00,1141.25,1140.75,1141.25,2379,1993,4372.00
10/01/2010,14:59,1141.00,1141.75,1141.00,1141.75,5935,1197,7132.00
10/01/2010,15:00,1141.75,1142.00,1141.00,1141.50,17500,10408,27908.00
10/01/2010,15:01,1141.50,1141.50,1140.75,1141.25,13568,16033,29601.00
10/01/2010,15:02,1141.00,1141.25,1141.00,1141.25,4914,1608,6522.00
10/01/2010,15:03,1141.25,1141.75,1141.25,1141.75,8229,4175,12404.00
10/01/2010,15:04,1141.75,1141.75,1141.25,1141.25,717,3190,3907.00
10/01/2010,15:05,1141.50,1142.50,1141.25,1142.25,6713,872,7585.00
10/01/2010,15:06,1142.50,1142.75,1142.00,1142.00,2915,3058,5973.00
10/01/2010,15:07,1142.25,1142.50,1142.00,1142.25,2127,1258,3385.00
10/01/2010,15:08,1142.25,1142.25,1141.75,1141.75,535,1339,1874.00
10/01/2010,15:09,1141.75,1142.50,1141.75,1142.50,1639,140,1779.00
10/01/2010,15:10,1142.25,1142.50,1142.25,1142.25,172,671,843.00
10/01/2010,15:11,1142.50,1142.50,1142.00,1142.25,127,1260,1387.00
10/01/2010,15:12,1142.00,1142.25,1141.75,1142.00,1365,1325,2690.00
10/01/2010,15:13,1142.00,1142.25,1141.75,1141.75,468,964,1432.00
10/01/2010,15:14,1141.75,1142.50,1141.75,1142.25,4386,647,5033.00
10/01/2010,15:15,1142.25,1142.75,1142.00,1142.25,3956,2959,6915.00
10/03/2010,17:01,1143.25,1143.75,1142.50,1142.75,546,614,1160.00
10/03/2010,17:02,1142.75,1143.00,1142.50,1142.75,86,34,120.00
10/03/2010,17:03,1142.50,1142.75,1142.50,1142.50,8,49,57.00
10/03/2010,17:04,1142.50,1142.75,1142.25,1142.50,21,132,153.00
10/03/2010,17:05,1142.50,1142.75,1142.25,1142.75,90,110,200.00
10/03/2010,17:06,1142.75,1142.75,1142.50,1142.75,97,5,102.00
10/03/2010,17:07,1142.75,1142.75,1142.75,1142.75,85,0,85.00
10/03/2010,17:08,1142.75,1142.75,1142.50,1142.50,237,25,262.00
10/03/2010,17:09,1142.50,1142.50,1142.50,1142.50,0,42,42.00
10/03/2010,17:10,1142.50,1142.50,1141.75,1142.00,65,552,617.00
10/03/2010,17:11,1142.00,1142.00,1141.75,1141.75,16,153,169.00
10/03/2010,17:12,1141.75,1142.00,1141.50,1141.75,6,113,119.00
10/03/2010,17:13,1141.75,1142.00,1141.75,1141.75,129,8,137.00
10/03/2010,17:14,1141.75,1141.75,1141.50,1141.50,0,12,12.00
10/03/2010,17:15,1141.75,1141.75,1141.25,1141.50,28,126,154.00
10/03/2010,17:16,1141.50,1141.50,1141.50,1141.50,31,0,31.00
10/03/2010,17:17,1141.50,1141.50,1141.50,1141.50,19,0,19.00
10/03/2010,17:18,1141.50,1141.50,1141.25,1141.50,25,2,27.00
10/03/2010,17:19,1141.25,1141.50,1141.25,1141.50,3,7,10.00
10/03/2010,17:20,1141.25,1141.50,1141.25,1141.50,12,1,13.00
10/03/2010,17:21,1141.50,1141.50,1141.25,1141.25,9,16,25.00
10/03/2010,17:22,1141.25,1142.00,1141.25,1141.75,129,23,152.00
10/03/2010,17:23,1141.75,1142.00,1141.50,1141.50,1,51,52.00
10/03/2010,17:24,1141.50,1141.75,1141.50,1141.75,2,1,3.00
10/03/2010,17:25,1141.50,1142.00,1141.50,1142.00,22,7,29.00
10/03/2010,17:27,1141.75,1141.75,1141.75,1141.75,0,2,2.00
10/03/2010,17:28,1142.00,1142.00,1142.00,1142.00,2,0,2.00
10/03/2010,17:29,1142.00,1142.00,1141.75,1141.75,2,44,46.00
10/03/2010,17:30,1141.75,1141.75,1141.75,1141.75,0,2,2.00
10/03/2010,17:31,1141.75,1141.75,1141.75,1141.75,0,14,14.00
10/03/2010,17:32,1141.75,1142.00,1141.75,1141.75,1,26,27.00
10/03/2010,17:33,1141.75,1142.00,1141.75,1142.00,1,15,16.00
10/03/2010,17:34,1141.75,1141.75,1141.75,1141.75,0,5,5.00
10/03/2010,17:35,1141.75,1142.00,1141.75,1141.75,3,7,10.00
10/03/2010,17:36,1141.75,1142.00,1141.75,1142.00,2,2,4.00
10/03/2010,17:37,1142.00,1142.00,1141.75,1141.75,3,2,5.00
10/03/2010,17:38,1141.75,1141.75,1141.75,1141.75,0,14,14.00
10/03/2010,17:39,1141.75,1142.00,1141.75,1141.75,1,7,8.00
10/03/2010,17:41,1141.75,1141.75,1141.75,1141.75,0,4,4.00
10/03/2010,17:42,1141.75,1141.75,1141.75,1141.75,0,29,29.00
10/03/2010,17:43,1141.50,1141.50,1141.50,1141.50,0,2,2.00
10/03/2010,17:44,1141.50,1141.50,1140.75,1140.75,19,499,518.00
10/03/2010,17:45,1140.75,1141.00,1140.50,1140.75,88,90,178.00
10/03/2010,17:46,1140.75,1141.25,1140.75,1141.25,46,0,46.00
10/03/2010,17:47,1141.00,1141.00,1141.00,1141.00,0,22,22.00
10/03/2010,17:48,1141.00,1141.25,1141.00,1141.00,1,8,9.00
10/03/2010,17:49,1141.25,1141.25,1140.75,1140.75,6,31,37.00
10/03/2010,17:50,1141.00,1141.25,1141.00,1141.00,77,3,80.00
10/03/2010,17:51,1141.25,1141.50,1141.00,1141.50,95,18,113.00
10/03/2010,17:52,1141.50,1141.50,1141.25,1141.50,20,1,21.00
10/03/2010,17:53,1141.25,1141.50,1141.25,1141.50,6,20,26.00
10/03/2010,17:54,1141.25,1141.50,1141.25,1141.50,2,6,8.00
10/03/2010,17:55,1141.25,1141.25,1140.75,1140.75,0,240,240.00
10/03/2010,17:56,1140.75,1140.75,1140.75,1140.75,0,1,1.00
10/03/2010,17:57,1141.00,1141.00,1139.75,1139.75,35,634,669.00
10/03/2010,17:58,1139.75,1140.00,1139.75,1140.00,13,55,68.00
10/03/2010,17:59,1139.75,1140.00,1139.75,1139.75,10,66,76.00
10/03/2010,18:00,1139.50,1139.75,1139.25,1139.50,46,157,203.00
10/03/2010,18:01,1139.50,1139.75,1139.25,1139.50,36,49,85.00
10/03/2010,18:02,1139.50,1139.75,1139.25,1139.50,68,103,171.00
10/03/2010,18:03,1139.50,1139.50,1139.00,1139.00,35,632,667.00
10/03/2010,18:04,1139.00,1139.00,1138.75,1139.00,19,27,46.00
10/03/2010,18:05,1139.00,1139.25,1139.00,1139.25,10,0,10.00
10/03/2010,18:06,1139.25,1139.50,1139.25,1139.50,22,0,22.00
10/03/2010,18:07,1139.25,1139.50,1139.25,1139.25,8,14,22.00
10/03/2010,18:08,1139.50,1139.50,1139.25,1139.50,18,3,21.00
10/03/2010,18:09,1139.50,1139.50,1139.00,1139.25,35,75,110.00
10/03/2010,18:10,1139.50,1139.75,1139.50,1139.75,73,110,183.00
10/03/2010,18:11,1139.75,1139.75,1139.50,1139.50,24,129,153.00
10/03/2010,18:12,1139.75,1140.50,1139.50,1140.50,464,26,490.00
10/03/2010,18:13,1140.50,1140.50,1140.00,1140.00,11,219,230.00
10/03/2010,18:14,1140.25,1140.25,1139.75,1140.25,9,42,51.00
10/03/2010,18:15,1140.00,1140.00,1140.00,1140.00,0,46,46.00
10/03/2010,18:16,1140.00,1140.00,1140.00,1140.00,0,14,14.00
10/03/2010,18:17,1140.00,1140.25,1140.00,1140.00,3,11,14.00
10/03/2010,18:18,1140.00,1140.00,1139.75,1139.75,0,97,97.00
10/03/2010,18:19,1139.75,1139.75,1139.50,1139.50,0,36,36.00
10/03/2010,18:20,1139.50,1139.75,1139.50,1139.75,7,2,9.00
10/03/2010,18:22,1139.75,1140.00,1139.75,1140.00,45,0,45.00
10/03/2010,18:23,1139.75,1140.00,1139.75,1140.00,19,2,21.00
10/03/2010,18:24,1140.00,1140.25,1139.75,1140.25,75,4,79.00
10/03/2010,18:25,1140.00,1140.00,1139.75,1140.00,9,16,25.00
10/03/2010,18:26,1140.25,1140.25,1140.25,1140.25,9,0,9.00
10/03/2010,18:27,1140.25,1140.25,1140.00,1140.25,66,1,67.00
10/03/2010,18:28,1140.25,1140.25,1140.25,1140.25,13,0,13.00
10/03/2010,18:29,1140.25,1140.25,1140.00,1140.00,8,12,20.00
10/03/2010,18:30,1140.25,1140.25,1140.00,1140.00,8,34,42.00
10/03/2010,18:31,1140.00,1140.25,1139.75,1139.75,9,33,42.00
10/03/2010,18:32,1140.00,1140.00,1139.75,1139.75,9,33,42.00
10/03/2010,18:33,1139.75,1140.00,1139.75,1139.75,29,6,35.00
10/03/2010,18:34,1140.00,1140.00,1139.75,1139.75,28,36,64.00
10/03/2010,18:35,1140.00,1140.00,1139.75,1140.00,19,23,42.00
10/03/2010,18:36,1139.75,1140.00,1139.75,1140.00,7,3,10.00
10/03/2010,18:37,1140.00,1140.00,1139.75,1139.75,11,6,17.00
10/03/2010,18:38,1139.75,1140.00,1139.75,1139.75,1,19,20.00
10/03/2010,18:41,1140.00,1140.25,1139.75,1140.00,36,111,147.00
10/03/2010,18:42,1139.75,1140.00,1139.25,1139.25,101,298,399.00
10/03/2010,18:43,1139.50,1139.75,1139.50,1139.75,124,0,124.00
10/03/2010,18:44,1139.75,1139.75,1139.50,1139.75,42,7,49.00
10/03/2010,18:45,1139.75,1140.00,1139.50,1139.50,94,12,106.00
10/03/2010,18:46,1139.75,1139.75,1139.75,1139.75,57,0,57.00
10/03/2010,18:47,1139.75,1139.75,1139.50,1139.75,85,34,119.00
10/03/2010,18:48,1139.50,1139.75,1139.50,1139.50,10,37,47.00
10/03/2010,18:49,1139.75,1140.00,1139.75,1139.75,50,7,57.00
10/03/2010,18:50,1139.75,1139.75,1139.75,1139.75,0,3,3.00
10/03/2010,18:51,1139.75,1139.75,1139.50,1139.75,1,4,5.00
10/03/2010,18:52,1140.00,1140.00,1139.75,1139.75,1,23,24.00
10/03/2010,18:53,1139.75,1139.75,1139.75,1139.75,0,24,24.00
10/03/2010,18:54,1139.50,1139.50,1139.50,1139.50,0,22,22.00
10/03/2010,18:55,1139.50,1139.50,1139.25,1139.25,0,63,63.00
10/03/2010,18:56,1139.50,1139.50,1139.25,1139.50,13,60,73.00
10/03/2010,18:57,1139.50,1139.50,1139.25,1139.50,12,5,17.00
10/03/2010,18:58,1139.25,1139.75,1139.25,1139.75,22,6,28.00
10/03/2010,18:59,1139.50,1140.00,1139.50,1140.00,287,7,294.00
10/03/2010,19:00,1140.00,1140.00,1139.75,1139.75,1,5,6.00
10/03/2010,19:01,1139.75,1140.00,1139.50,1139.50,8,137,145.00
10/03/2010,19:02,1139.50,1139.75,1139.50,1139.50,56,80,136.00
10/03/2010,19:03,1139.50,1139.50,1139.50,1139.50,0,55,55.00
10/03/2010,19:04,1139.75,1139.75,1139.50,1139.50,91,22,113.00
10/03/2010,19:05,1139.75,1139.75,1139.75,1139.75,33,0,33.00
10/03/2010,19:06,1139.75,1140.00,1139.75,1139.75,8,80,88.00
10/03/2010,19:07,1139.75,1139.75,1139.50,1139.50,17,28,45.00
10/03/2010,19:08,1139.50,1139.50,1139.25,1139.50,35,75,110.00
10/03/2010,19:09,1139.50,1139.75,1139.50,1139.50,11,7,18.00
10/03/2010,19:10,1139.75,1139.75,1139.75,1139.75,57,0,57.00
10/03/2010,19:11,1139.75,1139.75,1139.75,1139.75,40,0,40.00
10/03/2010,19:12,1139.75,1140.25,1139.75,1140.25,169,0,169.00
10/03/2010,19:13,1140.25,1140.50,1140.00,1140.50,128,9,137.00
10/03/2010,19:14,1140.25,1140.50,1140.25,1140.25,2,30,32.00
10/03/2010,19:15,1140.25,1140.50,1140.25,1140.25,1,16,17.00
10/03/2010,19:16,1140.25,1140.25,1140.00,1140.25,3,75,78.00
10/03/2010,19:17,1140.25,1140.25,1140.00,1140.25,30,1,31.00
10/03/2010,19:18,1140.25,1140.25,1140.00,1140.00,1,23,24.00
10/03/2010,19:19,1140.00,1140.00,1139.75,1140.00,1,41,42.00
10/03/2010,19:20,1140.00,1140.00,1139.75,1139.75,2,3,5.00
10/03/2010,19:21,1139.75,1139.75,1139.75,1139.75,0,1,1.00
10/03/2010,19:22,1139.75,1139.75,1139.50,1139.50,0,127,127.00
10/03/2010,19:23,1139.50,1139.50,1139.50,1139.50,0,12,12.00
10/03/2010,19:24,1139.50,1139.50,1139.50,1139.50,0,153,153.00
10/03/2010,19:25,1139.25,1139.50,1139.00,1139.50,5,119,124.00
10/03/2010,19:26,1139.25,1139.50,1139.25,1139.25,5,36,41.00
10/03/2010,19:27,1139.25,1139.50,1139.25,1139.25,8,24,32.00
10/03/2010,19:28,1139.25,1139.25,1139.00,1139.25,72,34,106.00
10/03/2010,19:29,1139.25,1139.50,1139.25,1139.25,51,58,109.00
10/03/2010,19:30,1139.25,1139.50,1139.00,1139.50,47,2,49.00
10/03/2010,19:31,1139.25,1139.50,1139.25,1139.50,1,48,49.00
10/03/2010,19:32,1139.50,1140.00,1139.50,1139.75,104,13,117.00
10/03/2010,19:33,1139.75,1139.75,1139.50,1139.75,3,97,100.00
10/03/2010,19:34,1139.50,1139.75,1139.50,1139.75,25,1,26.00
10/03/2010,19:35,1139.50,1139.50,1139.25,1139.25,0,114,114.00
10/03/2010,19:36,1139.50,1139.50,1139.25,1139.25,18,12,30.00
10/03/2010,19:37,1139.50,1139.50,1139.25,1139.50,19,3,22.00
10/03/2010,19:38,1139.25,1139.25,1139.25,1139.25,0,2,2.00
10/03/2010,19:39,1139.50,1139.50,1139.25,1139.25,3,1,4.00
10/03/2010,19:40,1139.50,1139.50,1139.25,1139.50,12,1,13.00
10/03/2010,19:41,1139.50,1139.50,1139.50,1139.50,19,0,19.00
10/03/2010,19:42,1139.50,1139.50,1139.25,1139.25,2,1,3.00
10/03/2010,19:43,1139.50,1139.75,1139.50,1139.75,60,0,60.00
10/03/2010,19:44,1139.50,1139.50,1139.50,1139.50,0,36,36.00
10/03/2010,19:45,1139.75,1139.75,1139.75,1139.75,21,0,21.00
10/03/2010,19:46,1139.75,1139.75,1139.50,1139.50,114,1,115.00
10/03/2010,19:47,1139.75,1139.75,1139.50,1139.75,73,2,75.00
10/03/2010,19:48,1139.75,1139.75,1139.75,1139.75,17,0,17.00
10/03/2010,19:49,1139.50,1140.00,1139.50,1140.00,19,1,20.00
10/03/2010,19:50,1139.75,1140.00,1139.75,1140.00,1,1,2.00
10/03/2010,19:51,1140.00,1140.00,1139.75,1139.75,8,2,10.00
10/03/2010,19:52,1140.00,1140.00,1139.75,1140.00,2,1,3.00
10/03/2010,19:53,1139.75,1140.00,1139.75,1139.75,4,23,27.00
10/03/2010,19:54,1139.75,1140.00,1139.75,1139.75,3,19,22.00
10/03/2010,19:55,1139.75,1140.25,1139.75,1140.25,113,7,120.00
10/03/2010,19:56,1140.00,1140.00,1139.75,1139.75,0,53,53.00
10/03/2010,19:57,1140.00,1140.00,1139.75,1139.75,42,1,43.00
10/03/2010,19:58,1140.00,1140.00,1139.75,1139.75,1,1,2.00
10/03/2010,19:59,1139.75,1139.75,1139.75,1139.75,0,2,2.00
10/03/2010,20:00,1139.75,1139.75,1139.50,1139.50,0,40,40.00
10/03/2010,20:01,1139.50,1139.50,1139.50,1139.50,0,25,25.00
10/03/2010,20:02,1139.50,1139.50,1139.50,1139.50,0,3,3.00
10/03/2010,20:03,1139.50,1139.50,1139.25,1139.25,2,18,20.00
10/03/2010,20:04,1139.25,1139.25,1139.25,1139.25,0,8,8.00
10/03/2010,20:05,1139.25,1139.50,1139.25,1139.25,10,7,17.00
10/03/2010,20:06,1139.25,1139.50,1139.25,1139.25,3,43,46.00
10/03/2010,20:07,1139.50,1139.50,1139.25,1139.25,2,3,5.00
10/03/2010,20:08,1139.50,1139.50,1139.50,1139.50,55,0,55.00
10/03/2010,20:09,1139.50,1139.50,1139.50,1139.50,3,0,3.00
10/03/2010,20:10,1139.75,1139.75,1139.50,1139.50,10,22,32.00
10/03/2010,20:11,1139.50,1139.50,1139.50,1139.50,0,10,10.00
10/03/2010,20:12,1139.75,1140.00,1139.75,1139.75,58,1,59.00
10/03/2010,20:13,1140.00,1140.25,1140.00,1140.00,47,7,54.00
10/03/2010,20:14,1140.00,1140.75,1140.00,1140.50,232,52,284.00
10/03/2010,20:15,1140.50,1140.75,1140.50,1140.50,1,65,66.00
10/03/2010,20:16,1140.50,1140.75,1140.50,1140.75,155,23,178.00
10/03/2010,20:17,1141.00,1141.00,1141.00,1141.00,58,0,58.00
10/03/2010,20:18,1141.00,1141.50,1140.75,1141.25,222,20,242.00
10/03/2010,20:19,1141.25,1141.25,1140.75,1141.00,143,68,211.00
10/03/2010,20:20,1141.00,1141.00,1140.50,1141.00,136,48,184.00
10/03/2010,20:21,1141.00,1141.00,1140.75,1140.75,1,31,32.00
10/03/2010,20:22,1141.00,1141.50,1141.00,1141.25,110,64,174.00
10/03/2010,20:23,1141.25,1142.00,1141.25,1142.00,287,77,364.00
10/03/2010,20:24,1141.75,1142.00,1141.50,1141.50,12,52,64.00
10/03/2010,20:25,1141.75,1142.00,1141.50,1142.00,41,58,99.00
10/03/2010,20:26,1142.00,1142.00,1141.75,1142.00,599,19,618.00
10/03/2010,20:27,1141.75,1142.00,1141.75,1141.75,158,56,214.00
10/03/2010,20:28,1141.75,1141.75,1141.50,1141.75,72,122,194.00
10/03/2010,20:29,1141.75,1142.00,1141.75,1141.75,22,9,31.00
10/03/2010,20:30,1142.00,1142.00,1141.75,1141.75,6,11,17.00
10/03/2010,20:31,1141.75,1142.00,1141.50,1142.00,169,69,238.00
10/03/2010,20:32,1141.75,1142.00,1141.25,1141.50,31,242,273.00
10/03/2010,20:33,1141.50,1141.75,1141.50,1141.50,7,57,64.00
10/03/2010,20:34,1141.50,1141.75,1141.50,1141.50,20,72,92.00
10/03/2010,20:35,1141.50,1141.75,1141.50,1141.75,5,26,31.00
10/03/2010,20:36,1141.50,1141.75,1141.50,1141.75,12,2,14.00
10/03/2010,20:37,1141.75,1141.75,1141.50,1141.50,1,11,12.00
10/03/2010,20:38,1141.25,1141.50,1141.25,1141.50,20,3,23.00
10/03/2010,20:39,1141.25,1141.25,1141.25,1141.25,0,5,5.00
10/03/2010,20:40,1141.25,1141.50,1141.25,1141.50,50,3,53.00
10/03/2010,20:41,1141.50,1141.50,1141.50,1141.50,11,0,11.00
10/03/2010,20:43,1141.50,1141.50,1141.50,1141.50,7,0,7.00
10/03/2010,20:44,1141.50,1141.50,1141.25,1141.50,88,1,89.00
10/03/2010,20:45,1141.75,1141.75,1141.50,1141.50,23,10,33.00
10/03/2010,20:46,1141.75,1142.00,1141.50,1141.75,67,10,77.00
10/03/2010,20:47,1142.00,1142.25,1141.75,1142.00,412,5,417.00
10/03/2010,20:48,1142.25,1142.25,1142.00,1142.00,8,139,147.00
10/03/2010,20:49,1142.00,1142.50,1142.00,1142.25,162,129,291.00
10/03/2010,20:50,1142.25,1142.50,1142.25,1142.50,38,8,46.00
10/03/2010,20:51,1142.50,1142.50,1142.25,1142.25,26,58,84.00
10/03/2010,20:52,1142.25,1142.50,1142.25,1142.25,113,102,215.00
10/03/2010,20:53,1142.25,1142.25,1142.00,1142.00,25,90,115.00
10/03/2010,20:54,1142.00,1142.25,1142.00,1142.25,13,4,17.00
10/03/2010,20:55,1142.25,1142.25,1142.25,1142.25,50,0,50.00
10/03/2010,20:56,1142.00,1142.50,1142.00,1142.50,58,8,66.00
10/03/2010,20:57,1142.25,1142.50,1142.25,1142.25,11,57,68.00
10/03/2010,20:58,1142.00,1142.25,1142.00,1142.25,41,89,130.00
10/03/2010,20:59,1142.00,1142.25,1142.00,1142.25,11,6,17.00
10/03/2010,21:00,1142.00,1142.25,1142.00,1142.25,33,1,34.00
10/03/2010,21:01,1142.00,1143.00,1142.00,1142.50,468,33,501.00
10/03/2010,21:02,1142.50,1143.00,1142.50,1142.75,90,28,118.00
10/03/2010,21:03,1142.75,1143.00,1142.50,1142.75,2,140,142.00
10/03/2010,21:04,1142.75,1142.75,1142.50,1142.75,27,6,33.00
10/03/2010,21:05,1142.75,1142.75,1142.50,1142.75,17,1,18.00
10/03/2010,21:06,1142.75,1143.00,1142.50,1142.75,123,62,185.00
10/03/2010,21:07,1142.75,1143.00,1142.50,1143.00,30,8,38.00
10/03/2010,21:08,1142.75,1142.75,1142.50,1142.75,16,217,233.00
10/03/2010,21:09,1142.75,1142.75,1142.50,1142.75,17,10,27.00
10/03/2010,21:10,1142.75,1142.75,1142.75,1142.75,105,0,105.00
10/03/2010,21:11,1142.75,1143.00,1142.75,1143.00,20,8,28.00
10/03/2010,21:12,1143.00,1143.00,1142.75,1142.75,21,19,40.00
10/03/2010,21:13,1143.00,1143.00,1142.75,1142.75,17,43,60.00
10/03/2010,21:14,1142.50,1142.50,1142.00,1142.50,42,239,281.00
10/03/2010,21:15,1142.25,1142.50,1142.25,1142.50,52,28,80.00
10/03/2010,21:16,1142.25,1142.50,1142.25,1142.50,74,20,94.00
10/03/2010,21:17,1142.50,1142.75,1142.50,1142.75,69,0,69.00
10/03/2010,21:18,1142.75,1142.75,1142.50,1142.50,9,3,12.00
10/03/2010,21:19,1142.75,1143.00,1142.50,1142.50,61,5,66.00
10/03/2010,21:20,1142.50,1142.75,1142.50,1142.50,1,4,5.00
10/03/2010,21:21,1142.50,1143.00,1142.50,1143.00,91,39,130.00
10/03/2010,21:22,1143.00,1143.00,1142.50,1142.75,4,27,31.00
10/03/2010,21:23,1142.50,1142.75,1142.50,1142.75,2,64,66.00
10/03/2010,21:24,1142.75,1143.00,1142.75,1143.00,148,12,160.00
10/03/2010,21:25,1142.75,1143.00,1142.75,1143.00,6,2,8.00
10/03/2010,21:26,1143.00,1143.00,1142.75,1143.00,81,7,88.00
10/03/2010,21:27,1143.25,1143.25,1143.00,1143.25,37,11,48.00
10/03/2010,21:28,1143.00,1143.50,1143.00,1143.50,187,49,236.00
10/03/2010,21:29,1143.25,1143.50,1143.25,1143.50,160,16,176.00
10/03/2010,21:30,1143.50,1144.00,1143.25,1143.75,378,10,388.00
10/03/2010,21:31,1143.75,1143.75,1143.50,1143.50,164,88,252.00
10/03/2010,21:32,1143.50,1143.75,1143.50,1143.75,3,3,6.00
10/03/2010,21:33,1143.75,1143.75,1143.50,1143.50,10,5,15.00
10/03/2010,21:34,1143.50,1143.50,1143.25,1143.50,6,129,135.00
10/03/2010,21:35,1143.50,1143.75,1143.50,1143.50,30,3,33.00
10/03/2010,21:36,1143.50,1144.00,1143.50,1144.00,125,11,136.00
10/03/2010,21:37,1143.75,1144.00,1143.75,1143.75,1,56,57.00
10/03/2010,21:38,1143.50,1143.50,1143.50,1143.50,0,1,1.00
10/03/2010,21:39,1143.50,1143.75,1143.50,1143.50,10,57,67.00
10/03/2010,21:40,1143.75,1143.75,1143.50,1143.50,54,3,57.00
10/03/2010,21:41,1143.75,1144.00,1143.75,1143.75,127,52,179.00
10/03/2010,21:42,1143.75,1143.75,1143.50,1143.75,2,7,9.00
10/03/2010,21:43,1143.75,1143.75,1143.50,1143.50,3,53,56.00
10/03/2010,21:44,1143.50,1143.50,1143.25,1143.25,0,173,173.00
10/03/2010,21:45,1143.25,1143.25,1143.00,1143.25,7,39,46.00
10/03/2010,21:46,1143.25,1143.25,1143.00,1143.25,21,6,27.00
10/03/2010,21:47,1143.50,1143.50,1143.25,1143.25,23,13,36.00
10/03/2010,21:48,1143.25,1143.25,1143.25,1143.25,0,16,16.00
10/03/2010,21:49,1143.25,1143.25,1143.25,1143.25,0,1,1.00
10/03/2010,21:50,1143.50,1143.50,1143.25,1143.25,1,2,3.00
10/03/2010,21:51,1143.25,1143.50,1143.25,1143.50,56,2,58.00
10/03/2010,21:53,1143.50,1143.75,1143.50,1143.75,94,0,94.00
10/03/2010,21:54,1143.75,1144.00,1143.50,1143.75,166,6,172.00
10/03/2010,21:55,1143.75,1143.75,1143.50,1143.75,14,55,69.00
10/03/2010,21:56,1143.50,1143.50,1143.50,1143.50,0,1,1.00
10/03/2010,21:57,1143.75,1143.75,1143.75,1143.75,17,0,17.00
10/03/2010,21:58,1143.75,1143.75,1143.50,1143.75,2,2,4.00
10/03/2010,21:59,1143.50,1143.75,1143.50,1143.75,2,3,5.00
10/03/2010,22:00,1143.75,1143.75,1143.75,1143.75,4,0,4.00
10/03/2010,22:01,1143.50,1143.75,1143.50,1143.75,12,37,49.00
10/03/2010,22:02,1143.75,1143.75,1143.50,1143.50,8,33,41.00
10/03/2010,22:03,1143.50,1143.75,1143.25,1143.75,13,9,22.00
10/03/2010,22:04,1143.50,1143.75,1143.50,1143.75,5,11,16.00
10/03/2010,22:05,1143.75,1143.75,1143.75,1143.75,5,0,5.00
10/03/2010,22:06,1143.75,1143.75,1143.50,1143.50,5,11,16.00
10/03/2010,22:07,1143.75,1143.75,1143.75,1143.75,10,0,10.00
10/03/2010,22:08,1143.75,1143.75,1143.75,1143.75,1,0,1.00
10/03/2010,22:09,1143.75,1143.75,1143.50,1143.75,2,5,7.00
10/03/2010,22:10,1143.50,1143.75,1143.50,1143.50,41,3,44.00
10/03/2010,22:11,1143.50,1143.50,1143.50,1143.50,0,4,4.00
10/03/2010,22:12,1143.50,1143.75,1143.50,1143.75,8,26,34.00
10/03/2010,22:14,1143.50,1143.75,1143.50,1143.75,2,1,3.00
10/03/2010,22:15,1143.50,1143.50,1143.00,1143.00,7,253,260.00
10/03/2010,22:16,1143.25,1143.25,1143.00,1143.00,3,3,6.00
10/03/2010,22:17,1143.00,1143.00,1143.00,1143.00,0,9,9.00
10/03/2010,22:18,1143.00,1143.00,1142.75,1142.75,3,152,155.00
10/03/2010,22:19,1142.50,1142.75,1142.50,1142.75,11,11,22.00
10/03/2010,22:20,1142.75,1142.75,1142.50,1142.50,2,2,4.00
10/03/2010,22:21,1142.75,1142.75,1142.50,1142.75,8,3,11.00
10/03/2010,22:22,1142.75,1142.75,1142.50,1142.50,19,1,20.00
10/03/2010,22:23,1142.75,1142.75,1142.50,1142.50,5,147,152.00
10/03/2010,22:24,1142.50,1142.50,1142.50,1142.50,0,98,98.00
10/03/2010,22:25,1142.50,1142.50,1142.50,1142.50,0,60,60.00
10/03/2010,22:26,1142.75,1142.75,1142.75,1142.75,4,0,4.00
10/03/2010,22:27,1142.75,1142.75,1142.75,1142.75,8,0,8.00
10/03/2010,22:28,1142.75,1142.75,1142.50,1142.50,1,63,64.00
10/03/2010,22:29,1142.50,1142.50,1142.25,1142.50,1,52,53.00
10/03/2010,22:30,1142.25,1142.25,1142.00,1142.25,3,195,198.00
10/03/2010,22:31,1142.00,1142.25,1141.75,1142.00,181,315,496.00
10/03/2010,22:32,1142.00,1142.00,1141.75,1142.00,6,7,13.00
10/03/2010,22:33,1142.00,1142.00,1141.75,1141.75,5,4,9.00
10/03/2010,22:34,1142.00,1142.00,1141.75,1141.75,12,4,16.00
10/03/2010,22:35,1142.00,1142.25,1141.75,1142.25,108,1,109.00
10/03/2010,22:36,1142.00,1142.25,1142.00,1142.00,6,5,11.00
10/03/2010,22:37,1142.00,1142.25,1142.00,1142.25,13,3,16.00
10/03/2010,22:38,1142.25,1142.25,1142.00,1142.00,13,2,15.00
10/03/2010,22:39,1142.00,1142.00,1141.75,1141.75,6,92,98.00
10/03/2010,22:40,1141.75,1141.75,1141.50,1141.50,6,85,91.00
10/03/2010,22:41,1141.75,1142.00,1141.50,1141.75,52,8,60.00
10/03/2010,22:42,1141.75,1141.75,1141.75,1141.75,0,134,134.00
10/03/2010,22:43,1141.75,1141.75,1141.00,1141.00,81,415,496.00
10/03/2010,22:44,1141.00,1141.00,1140.50,1140.75,41,256,297.00
10/03/2010,22:45,1141.00,1141.00,1140.75,1141.00,275,1,276.00
10/03/2010,22:46,1141.00,1141.00,1140.50,1140.50,22,122,144.00
10/03/2010,22:47,1140.75,1140.75,1140.50,1140.75,20,7,27.00
10/03/2010,22:48,1140.75,1140.75,1140.25,1140.25,22,156,178.00
10/03/2010,22:49,1140.25,1140.50,1140.00,1140.25,46,340,386.00
10/03/2010,22:50,1140.25,1140.25,1140.25,1140.25,0,32,32.00
10/03/2010,22:51,1140.50,1140.50,1140.25,1140.25,7,11,18.00
10/03/2010,22:52,1140.25,1140.50,1140.25,1140.50,63,4,67.00
10/03/2010,22:53,1140.50,1141.00,1140.50,1141.00,131,2,133.00
10/03/2010,22:54,1140.75,1141.00,1140.75,1140.75,4,13,17.00
10/03/2010,22:55,1141.00,1141.00,1140.75,1140.75,2,3,5.00
10/03/2010,22:56,1141.00,1141.00,1140.50,1140.50,3,39,42.00
10/03/2010,22:57,1140.75,1140.75,1140.50,1140.50,1,4,5.00
10/03/2010,22:58,1140.50,1140.75,1140.50,1140.50,1,2,3.00
10/03/2010,22:59,1140.50,1140.75,1140.50,1140.50,17,2,19.00
10/03/2010,23:00,1140.50,1140.50,1140.25,1140.50,11,47,58.00
10/03/2010,23:01,1140.25,1140.50,1140.25,1140.25,18,18,36.00
10/03/2010,23:02,1140.25,1140.25,1140.25,1140.25,0,4,4.00
10/03/2010,23:03,1140.25,1140.50,1140.25,1140.50,1,6,7.00
10/03/2010,23:04,1140.25,1140.50,1140.25,1140.50,80,1,81.00
10/03/2010,23:05,1140.50,1140.75,1140.50,1140.50,10,2,12.00
10/03/2010,23:06,1140.75,1140.75,1140.50,1140.75,33,1,34.00
10/03/2010,23:07,1140.75,1141.00,1140.75,1140.75,9,3,12.00
10/03/2010,23:08,1141.00,1141.00,1140.50,1140.50,2,119,121.00
10/03/2010,23:09,1140.50,1141.00,1140.50,1141.00,116,36,152.00
10/03/2010,23:10,1140.75,1141.00,1140.75,1140.75,29,14,43.00
10/03/2010,23:11,1141.00,1141.00,1140.75,1140.75,35,3,38.00
10/03/2010,23:12,1141.00,1141.00,1140.75,1141.00,117,1,118.00
10/03/2010,23:13,1141.00,1141.25,1141.00,1141.00,18,2,20.00
10/03/2010,23:14,1141.00,1141.25,1141.00,1141.25,72,3,75.00
10/03/2010,23:15,1141.25,1141.50,1141.25,1141.50,121,9,130.00
10/03/2010,23:16,1141.75,1141.75,1141.50,1141.75,18,5,23.00
10/03/2010,23:17,1141.50,1141.50,1141.25,1141.25,1,101,102.00
10/03/2010,23:18,1141.25,1141.50,1141.25,1141.25,2,86,88.00
10/03/2010,23:19,1141.25,1141.75,1141.25,1141.75,81,1,82.00
10/03/2010,23:20,1141.50,1141.75,1141.25,1141.25,4,31,35.00
10/03/2010,23:21,1141.25,1141.25,1141.25,1141.25,0,39,39.00
10/03/2010,23:22,1141.25,1141.25,1140.75,1140.75,0,81,81.00
10/03/2010,23:23,1141.00,1141.00,1140.75,1141.00,4,4,8.00
10/03/2010,23:24,1140.75,1141.00,1140.75,1140.75,2,3,5.00
10/03/2010,23:25,1140.75,1141.00,1140.75,1141.00,2,3,5.00
10/03/2010,23:26,1141.00,1141.00,1140.75,1141.00,21,2,23.00
10/03/2010,23:27,1141.00,1141.25,1141.00,1141.25,112,0,112.00
10/03/2010,23:28,1141.25,1141.25,1141.00,1141.00,2,2,4.00
10/03/2010,23:29,1141.25,1141.50,1141.00,1141.50,58,1,59.00
10/03/2010,23:30,1141.50,1141.50,1141.00,1141.00,16,75,91.00
10/03/2010,23:31,1141.00,1141.00,1141.00,1141.00,0,93,93.00
10/03/2010,23:32,1141.00,1141.25,1141.00,1141.00,61,6,67.00
10/03/2010,23:33,1141.00,1141.50,1141.00,1141.25,13,6,19.00
10/03/2010,23:34,1141.25,1141.25,1141.25,1141.25,0,1,1.00
10/03/2010,23:35,1141.25,1142.00,1141.25,1142.00,184,1,185.00
10/03/2010,23:36,1142.00,1142.25,1142.00,1142.25,96,3,99.00
10/03/2010,23:37,1142.00,1142.25,1142.00,1142.25,43,3,46.00
10/03/2010,23:38,1142.00,1142.00,1142.00,1142.00,0,8,8.00
10/03/2010,23:39,1142.00,1142.00,1142.00,1142.00,0,2,2.00
10/03/2010,23:40,1142.00,1142.25,1142.00,1142.25,38,3,41.00
10/03/2010,23:41,1142.25,1142.50,1142.00,1142.25,71,16,87.00
10/03/2010,23:42,1142.25,1142.25,1142.00,1142.00,0,63,63.00
10/03/2010,23:43,1142.00,1142.00,1142.00,1142.00,0,1,1.00
10/03/2010,23:44,1142.00,1142.00,1141.75,1142.00,2,83,85.00
10/03/2010,23:45,1141.75,1141.75,1141.75,1141.75,0,3,3.00
10/03/2010,23:46,1142.00,1142.25,1142.00,1142.25,64,0,64.00
10/03/2010,23:47,1142.00,1142.00,1142.00,1142.00,0,2,2.00
10/03/2010,23:48,1142.25,1142.25,1142.00,1142.25,12,17,29.00
10/03/2010,23:49,1142.25,1142.25,1141.75,1142.00,43,172,215.00
10/03/2010,23:50,1142.00,1142.00,1141.75,1142.00,49,33,82.00
10/03/2010,23:51,1142.00,1142.00,1142.00,1142.00,15,0,15.00
10/03/2010,23:52,1142.00,1142.00,1141.75,1141.75,68,1,69.00
10/03/2010,23:53,1141.75,1142.00,1141.75,1142.00,5,74,79.00
10/03/2010,23:54,1141.75,1141.75,1141.50,1141.50,0,127,127.00
10/03/2010,23:55,1141.50,1141.75,1141.50,1141.50,1,7,8.00
10/03/2010,23:56,1141.75,1142.00,1141.75,1141.75,106,2,108.00
10/03/2010,23:57,1141.75,1141.75,1141.75,1141.75,0,6,6.00
10/03/2010,23:58,1141.75,1141.75,1141.75,1141.75,0,159,159.00
10/03/2010,23:59,1141.75,1141.75,1141.50,1141.50,6,16,22.00
10/04/2010,00:00,1141.75,1141.75,1141.25,1141.25,65,103,168.00
10/04/2010,00:01,1141.25,1141.25,1140.75,1140.75,159,113,272.00
10/04/2010,00:02,1140.75,1140.75,1140.50,1140.50,0,133,133.00
10/04/2010,00:03,1140.50,1140.50,1140.00,1140.00,0,158,158.00
10/04/2010,00:04,1140.00,1140.25,1140.00,1140.00,90,2,92.00
10/04/2010,00:05,1140.25,1140.25,1140.00,1140.25,25,2,27.00
10/04/2010,00:06,1140.25,1140.50,1140.25,1140.25,38,2,40.00
10/04/2010,00:07,1140.25,1140.50,1140.25,1140.50,5,1,6.00
10/04/2010,00:08,1140.50,1140.50,1140.25,1140.50,51,1,52.00
10/04/2010,00:09,1140.25,1140.25,1140.00,1140.00,0,190,190.00
10/04/2010,00:10,1140.00,1140.25,1140.00,1140.25,52,13,65.00
10/04/2010,00:11,1140.25,1140.50,1140.25,1140.25,125,6,131.00
10/04/2010,00:12,1140.25,1140.25,1139.75,1140.00,63,338,401.00
10/04/2010,00:13,1140.00,1140.25,1140.00,1140.00,2,51,53.00
10/04/2010,00:14,1140.00,1140.00,1139.75,1139.75,0,198,198.00
10/04/2010,00:15,1140.00,1140.00,1139.50,1139.75,59,47,106.00
10/04/2010,00:16,1139.75,1139.75,1139.50,1139.50,22,25,47.00
10/04/2010,00:17,1139.75,1139.75,1139.75,1139.75,97,0,97.00
10/04/2010,00:18,1140.00,1140.00,1139.75,1139.75,5,7,12.00
10/04/2010,00:19,1140.00,1140.00,1139.75,1140.00,55,1,56.00
10/04/2010,00:20,1140.25,1140.25,1140.00,1140.00,32,2,34.00
10/04/2010,00:21,1140.25,1140.25,1140.25,1140.25,98,0,98.00
10/04/2010,00:22,1140.00,1140.00,1139.75,1140.00,20,31,51.00
10/04/2010,00:23,1140.25,1140.25,1140.00,1140.00,16,2,18.00
10/04/2010,00:24,1140.00,1140.00,1139.75,1139.75,3,113,116.00
10/04/2010,00:25,1140.00,1140.25,1140.00,1140.00,55,1,56.00
10/04/2010,00:26,1140.25,1140.25,1140.00,1140.00,38,8,46.00
10/04/2010,00:27,1140.25,1140.25,1139.75,1139.75,6,63,69.00
10/04/2010,00:28,1139.75,1140.00,1139.75,1140.00,4,44,48.00
10/04/2010,00:29,1140.00,1140.00,1139.75,1140.00,34,5,39.00
10/04/2010,00:30,1139.75,1140.00,1139.75,1140.00,45,12,57.00
10/04/2010,00:31,1140.00,1140.00,1140.00,1140.00,71,0,71.00
10/04/2010,00:32,1139.75,1140.00,1139.75,1140.00,7,2,9.00
10/04/2010,00:33,1139.75,1139.75,1139.50,1139.50,6,83,89.00
10/04/2010,00:34,1139.50,1139.75,1139.50,1139.75,64,23,87.00
10/04/2010,00:35,1139.75,1139.75,1139.75,1139.75,5,0,5.00
10/04/2010,00:36,1140.00,1140.00,1140.00,1140.00,3,0,3.00
10/04/2010,00:37,1140.00,1140.00,1140.00,1140.00,3,0,3.00
10/04/2010,00:38,1140.00,1140.25,1140.00,1140.25,56,0,56.00
10/04/2010,00:39,1140.00,1140.00,1139.75,1139.75,0,99,99.00
10/04/2010,00:40,1139.75,1139.75,1139.50,1139.75,11,80,91.00
10/04/2010,00:41,1139.75,1139.75,1139.50,1139.50,3,47,50.00
10/04/2010,00:42,1139.50,1139.50,1139.25,1139.50,18,151,169.00
10/04/2010,00:43,1139.25,1139.50,1139.25,1139.50,8,56,64.00
10/04/2010,00:44,1139.50,1139.50,1139.25,1139.50,22,5,27.00
10/04/2010,00:45,1139.50,1139.50,1139.25,1139.50,34,12,46.00
10/04/2010,00:46,1139.25,1139.50,1139.00,1139.25,157,806,963.00
10/04/2010,00:47,1139.00,1139.25,1139.00,1139.00,2,62,64.00
10/04/2010,00:48,1139.25,1139.25,1138.75,1139.00,36,237,273.00
10/04/2010,00:49,1139.25,1139.25,1139.25,1139.25,3,0,3.00
10/04/2010,00:50,1139.25,1139.25,1139.00,1139.00,1,2,3.00
10/04/2010,00:51,1139.00,1139.25,1139.00,1139.25,13,19,32.00
10/04/2010,00:52,1139.00,1139.00,1138.75,1139.00,135,169,304.00
10/04/2010,00:53,1139.00,1139.25,1138.75,1139.25,102,16,118.00
10/04/2010,00:54,1139.25,1139.50,1139.25,1139.25,33,9,42.00
10/04/2010,00:55,1139.50,1139.75,1139.50,1139.75,63,1,64.00
10/04/2010,00:56,1139.75,1139.75,1139.50,1139.50,3,40,43.00
10/04/2010,00:57,1139.50,1139.50,1139.50,1139.50,0,4,4.00
10/04/2010,00:58,1139.50,1139.75,1139.50,1139.75,3,12,15.00
10/04/2010,00:59,1139.75,1140.00,1139.75,1139.75,55,5,60.00
10/04/2010,01:00,1140.00,1140.50,1140.00,1140.50,354,2,356.00
10/04/2010,01:01,1140.25,1140.75,1139.75,1139.75,197,298,495.00
10/04/2010,01:02,1140.00,1140.25,1139.75,1140.00,149,14,163.00
10/04/2010,01:03,1140.25,1140.25,1140.00,1140.25,7,6,13.00
10/04/2010,01:04,1140.00,1140.25,1139.75,1139.75,67,148,215.00
10/04/2010,01:05,1140.00,1140.00,1139.50,1139.75,27,65,92.00
10/04/2010,01:06,1139.75,1140.25,1139.75,1140.25,93,81,174.00
10/04/2010,01:07,1140.00,1140.25,1140.00,1140.25,19,13,32.00
10/04/2010,01:08,1140.25,1140.25,1140.00,1140.25,15,16,31.00
10/04/2010,01:09,1140.00,1140.50,1140.00,1140.25,102,37,139.00
10/04/2010,01:10,1140.25,1140.50,1140.25,1140.25,33,17,50.00
10/04/2010,01:11,1140.50,1140.50,1140.25,1140.25,191,46,237.00
10/04/2010,01:12,1140.25,1140.50,1140.25,1140.50,10,9,19.00
10/04/2010,01:13,1140.25,1140.25,1139.75,1139.75,0,75,75.00
10/04/2010,01:14,1139.75,1140.00,1139.50,1139.50,2,146,148.00
10/04/2010,01:15,1139.75,1140.25,1139.50,1140.00,509,251,760.00
10/04/2010,01:16,1140.00,1140.75,1140.00,1140.25,497,176,673.00
10/04/2010,01:17,1140.50,1140.75,1140.25,1140.50,64,161,225.00
10/04/2010,01:18,1140.50,1140.50,1140.25,1140.25,42,17,59.00
10/04/2010,01:19,1140.25,1140.25,1140.00,1140.25,4,9,13.00
10/04/2010,01:20,1140.00,1140.00,1140.00,1140.00,0,117,117.00
10/04/2010,01:21,1140.00,1140.25,1140.00,1140.00,6,41,47.00
10/04/2010,01:22,1140.00,1140.25,1140.00,1140.00,4,204,208.00
10/04/2010,01:23,1140.25,1140.25,1139.75,1139.75,3,32,35.00
10/04/2010,01:24,1140.25,1140.25,1140.00,1140.25,75,3,78.00
10/04/2010,01:25,1140.50,1140.75,1140.25,1140.75,87,28,115.00
10/04/2010,01:26,1140.75,1140.75,1140.25,1140.25,22,44,66.00
10/04/2010,01:27,1140.25,1140.25,1140.00,1140.00,7,195,202.00
10/04/2010,01:28,1140.00,1140.25,1140.00,1140.25,49,3,52.00
10/04/2010,01:29,1140.25,1140.50,1140.25,1140.50,97,0,97.00
10/04/2010,01:30,1140.25,1140.25,1140.25,1140.25,0,7,7.00
10/04/2010,01:31,1140.50,1140.75,1140.25,1140.75,60,5,65.00
10/04/2010,01:32,1140.75,1141.00,1140.75,1141.00,73,3,76.00
10/04/2010,01:33,1140.75,1141.00,1140.75,1140.75,3,6,9.00
10/04/2010,01:34,1140.75,1140.75,1140.50,1140.75,19,38,57.00
10/04/2010,01:35,1140.50,1140.50,1140.50,1140.50,0,9,9.00
10/04/2010,01:36,1140.75,1140.75,1140.50,1140.75,11,1,12.00
10/04/2010,01:37,1140.75,1141.00,1140.75,1141.00,145,108,253.00
10/04/2010,01:38,1140.75,1141.25,1140.75,1141.25,156,13,169.00
10/04/2010,01:39,1141.25,1141.50,1141.25,1141.25,96,2,98.00
10/04/2010,01:40,1141.25,1141.50,1141.25,1141.25,50,9,59.00
10/04/2010,01:41,1141.50,1141.50,1141.50,1141.50,3,0,3.00
10/04/2010,01:42,1141.50,1141.75,1141.25,1141.50,211,134,345.00
10/04/2010,01:43,1141.50,1142.00,1141.50,1142.00,85,59,144.00
10/04/2010,01:44,1141.75,1142.00,1141.75,1141.75,24,92,116.00
10/04/2010,01:45,1141.75,1141.75,1141.50,1141.50,2,25,27.00
10/04/2010,01:46,1141.75,1141.75,1141.75,1141.75,55,0,55.00
10/04/2010,01:47,1141.75,1142.00,1141.75,1141.75,78,11,89.00
10/04/2010,01:48,1141.75,1142.00,1141.75,1142.00,51,46,97.00
10/04/2010,01:49,1141.75,1142.00,1141.50,1141.50,6,83,89.00
10/04/2010,01:50,1141.50,1142.00,1141.50,1141.75,116,46,162.00
10/04/2010,01:51,1141.75,1142.00,1141.75,1141.75,33,36,69.00
10/04/2010,01:52,1141.75,1142.00,1141.75,1141.75,119,108,227.00
10/04/2010,01:53,1142.00,1142.00,1141.75,1142.00,30,1,31.00
10/04/2010,01:54,1142.00,1142.25,1142.00,1142.00,58,33,91.00
10/04/2010,01:55,1142.00,1142.00,1142.00,1142.00,0,39,39.00
10/04/2010,01:56,1141.75,1142.00,1141.75,1142.00,2,5,7.00
10/04/2010,01:57,1141.75,1142.00,1141.75,1142.00,103,2,105.00
10/04/2010,01:58,1141.75,1141.75,1141.25,1141.50,168,150,318.00
10/04/2010,01:59,1141.50,1141.50,1141.25,1141.25,0,86,86.00
10/04/2010,02:00,1141.00,1141.25,1141.00,1141.25,94,8,102.00
10/04/2010,02:01,1141.25,1141.25,1140.00,1140.25,511,421,932.00
10/04/2010,02:02,1140.25,1141.00,1140.00,1140.00,472,216,688.00
10/04/2010,02:03,1140.25,1140.25,1140.00,1140.00,126,53,179.00
10/04/2010,02:04,1140.25,1140.25,1139.50,1140.25,460,321,781.00
10/04/2010,02:05,1140.25,1140.25,1139.75,1140.00,380,213,593.00
10/04/2010,02:06,1140.00,1140.00,1139.25,1139.75,174,674,848.00
10/04/2010,02:07,1139.75,1140.00,1139.50,1139.75,284,435,719.00
10/04/2010,02:08,1139.75,1140.00,1139.75,1140.00,254,32,286.00
10/04/2010,02:09,1140.25,1140.75,1140.00,1140.25,301,176,477.00
10/04/2010,02:10,1140.50,1140.75,1139.75,1139.75,82,622,704.00
10/04/2010,02:11,1139.75,1139.75,1139.00,1139.25,36,767,803.00
10/04/2010,02:12,1139.25,1139.50,1139.00,1139.50,349,257,606.00
10/04/2010,02:13,1139.75,1140.00,1139.00,1139.25,622,395,1017.00
10/04/2010,02:14,1139.25,1140.25,1139.25,1140.00,258,158,416.00
10/04/2010,02:15,1140.00,1140.00,1139.00,1139.25,42,354,396.00
10/04/2010,02:16,1139.50,1140.00,1139.25,1139.50,357,294,651.00
10/04/2010,02:17,1139.50,1140.00,1139.50,1140.00,206,0,206.00
10/04/2010,02:18,1140.00,1140.50,1140.00,1140.25,196,108,304.00
10/04/2010,02:19,1140.00,1140.25,1139.50,1139.75,28,343,371.00
10/04/2010,02:20,1140.00,1140.25,1140.00,1140.00,24,46,70.00
10/04/2010,02:21,1139.75,1140.00,1139.25,1139.50,140,257,397.00
10/04/2010,02:22,1139.75,1140.00,1139.25,1139.75,376,161,537.00
10/04/2010,02:23,1139.50,1139.75,1139.50,1139.50,119,253,372.00
10/04/2010,02:24,1139.50,1139.75,1139.50,1139.50,2,100,102.00
10/04/2010,02:25,1139.50,1140.00,1139.25,1139.50,220,299,519.00
10/04/2010,02:26,1139.50,1139.75,1139.25,1139.50,187,360,547.00
10/04/2010,02:27,1139.50,1139.50,1139.00,1139.50,364,458,822.00
10/04/2010,02:28,1139.50,1139.50,1139.00,1139.00,145,221,366.00
10/04/2010,02:29,1139.00,1139.00,1138.25,1138.25,367,800,1167.00
10/04/2010,02:30,1138.25,1138.75,1138.25,1138.75,181,55,236.00
10/04/2010,02:31,1138.50,1138.75,1137.00,1137.75,499,2371,2870.00
10/04/2010,02:32,1137.75,1137.75,1137.25,1137.25,51,599,650.00
10/04/2010,02:33,1137.25,1137.75,1137.25,1137.50,254,860,1114.00
10/04/2010,02:34,1137.50,1138.00,1137.50,1137.75,347,281,628.00
10/04/2010,02:35,1137.75,1138.00,1137.50,1137.75,34,303,337.00
10/04/2010,02:36,1137.75,1137.75,1136.50,1136.75,96,1138,1234.00
10/04/2010,02:37,1136.50,1136.75,1135.75,1136.25,1127,1970,3097.00
10/04/2010,02:38,1136.25,1136.50,1133.25,1133.50,1382,4788,6170.00
10/04/2010,02:39,1133.75,1135.00,1133.50,1134.75,932,682,1614.00
10/04/2010,02:40,1134.75,1134.75,1134.25,1134.75,1158,511,1669.00
10/04/2010,02:41,1134.75,1135.00,1134.25,1134.25,398,240,638.00
10/04/2010,02:42,1134.25,1134.75,1134.00,1134.75,1161,431,1592.00
10/04/2010,02:43,1134.75,1134.75,1134.00,1134.25,502,391,893.00
10/04/2010,02:44,1134.50,1134.75,1134.25,1134.75,370,377,747.00
10/04/2010,02:45,1134.75,1135.25,1134.50,1135.00,544,217,761.00
10/04/2010,02:46,1135.25,1135.25,1134.25,1134.50,364,303,667.00
10/04/2010,02:47,1134.75,1135.25,1134.50,1135.25,334,635,969.00
10/04/2010,02:48,1135.00,1136.25,1135.00,1136.25,630,180,810.00
10/04/2010,02:49,1136.00,1136.25,1135.25,1135.75,343,723,1066.00
10/04/2010,02:50,1135.50,1136.00,1135.25,1136.00,354,125,479.00
10/04/2010,02:51,1136.00,1136.25,1135.75,1136.00,228,140,368.00
10/04/2010,02:52,1136.00,1136.25,1135.25,1135.75,97,375,472.00
10/04/2010,02:53,1135.75,1136.00,1135.50,1135.50,32,274,306.00
10/04/2010,02:54,1135.50,1136.25,1135.50,1136.00,485,145,630.00
10/04/2010,02:55,1136.00,1136.25,1135.75,1136.25,362,179,541.00
10/04/2010,02:56,1136.25,1136.50,1136.00,1136.00,5,228,233.00
10/04/2010,02:57,1136.00,1136.25,1136.00,1136.25,49,115,164.00
10/04/2010,02:58,1136.25,1136.50,1136.25,1136.50,66,83,149.00
10/04/2010,02:59,1136.50,1136.50,1136.25,1136.25,14,219,233.00
10/04/2010,03:00,1136.25,1136.25,1136.00,1136.25,259,21,280.00
10/04/2010,03:01,1136.25,1136.50,1136.00,1136.50,665,17,682.00
10/04/2010,03:02,1136.50,1136.75,1136.50,1136.50,31,96,127.00
10/04/2010,03:03,1136.50,1136.50,1136.25,1136.50,3,330,333.00
10/04/2010,03:04,1136.50,1136.50,1136.00,1136.00,77,573,650.00
10/04/2010,03:05,1135.75,1136.25,1135.75,1136.25,380,153,533.00
10/04/2010,03:06,1136.25,1136.50,1136.25,1136.25,23,350,373.00
10/04/2010,03:07,1136.25,1136.75,1136.25,1136.75,389,61,450.00
10/04/2010,03:08,1136.75,1137.00,1136.50,1137.00,589,14,603.00
10/04/2010,03:09,1136.75,1137.00,1136.25,1136.50,153,359,512.00
10/04/2010,03:10,1136.25,1136.75,1136.25,1136.50,92,181,273.00
10/04/2010,03:11,1136.50,1136.75,1136.50,1136.75,280,4,284.00
10/04/2010,03:12,1136.75,1137.25,1136.75,1136.75,553,186,739.00
10/04/2010,03:13,1137.00,1137.00,1136.25,1136.50,171,341,512.00
10/04/2010,03:14,1136.50,1136.75,1136.25,1136.50,70,97,167.00
10/04/2010,03:15,1136.50,1136.75,1136.00,1136.25,38,645,683.00
10/04/2010,03:16,1136.00,1136.75,1136.00,1136.50,373,81,454.00
10/04/2010,03:17,1136.25,1137.00,1136.25,1136.25,283,320,603.00
10/04/2010,03:18,1136.25,1136.25,1136.00,1136.00,41,336,377.00
10/04/2010,03:19,1136.00,1136.25,1135.75,1136.00,439,103,542.00
10/04/2010,03:20,1136.25,1136.50,1136.00,1136.25,231,2,233.00
10/04/2010,03:21,1136.50,1136.50,1136.00,1136.25,162,514,676.00
10/04/2010,03:22,1136.25,1136.25,1136.00,1136.00,739,23,762.00
10/04/2010,03:23,1136.00,1136.50,1136.00,1136.25,167,289,456.00
10/04/2010,03:24,1136.25,1136.75,1136.00,1136.50,354,150,504.00
10/04/2010,03:25,1136.50,1136.50,1136.00,1136.25,59,202,261.00
10/04/2010,03:26,1136.50,1136.75,1136.25,1136.50,256,138,394.00
10/04/2010,03:27,1136.75,1136.75,1136.25,1136.75,125,133,258.00
10/04/2010,03:28,1136.50,1136.75,1136.25,1136.25,18,274,292.00
10/04/2010,03:29,1136.50,1136.50,1136.25,1136.50,19,11,30.00
10/04/2010,03:30,1136.50,1136.50,1136.50,1136.50,43,0,43.00
10/04/2010,03:31,1136.50,1136.75,1136.00,1136.25,66,516,582.00
10/04/2010,03:32,1136.00,1136.25,1135.00,1135.50,277,539,816.00
10/04/2010,03:33,1135.50,1136.00,1135.25,1135.75,274,163,437.00
10/04/2010,03:34,1136.00,1136.25,1135.75,1136.00,468,367,835.00
10/04/2010,03:35,1136.25,1136.75,1136.00,1136.75,404,69,473.00
10/04/2010,03:36,1136.75,1136.75,1136.50,1136.50,98,283,381.00
10/04/2010,03:37,1136.50,1136.50,1135.75,1136.25,193,345,538.00
10/04/2010,03:38,1136.00,1136.00,1135.75,1135.75,25,123,148.00
10/04/2010,03:39,1135.75,1135.75,1135.50,1135.75,59,25,84.00
10/04/2010,03:40,1135.75,1135.75,1135.25,1135.25,40,149,189.00
10/04/2010,03:41,1135.25,1135.50,1135.25,1135.25,163,86,249.00
10/04/2010,03:42,1135.50,1135.50,1135.50,1135.50,162,0,162.00
10/04/2010,03:43,1135.50,1135.50,1135.00,1135.00,43,368,411.00
10/04/2010,03:44,1135.00,1135.00,1134.50,1134.75,49,367,416.00
10/04/2010,03:45,1134.75,1135.00,1134.75,1134.75,12,122,134.00
10/04/2010,03:46,1134.75,1135.00,1134.75,1135.00,520,21,541.00
10/04/2010,03:47,1135.00,1135.25,1134.25,1134.75,493,610,1103.00
10/04/2010,03:48,1134.75,1135.25,1134.75,1135.00,232,180,412.00
10/04/2010,03:49,1135.00,1135.25,1134.75,1135.00,222,448,670.00
10/04/2010,03:50,1135.25,1135.75,1135.25,1135.75,399,100,499.00
10/04/2010,03:51,1135.75,1136.25,1135.75,1136.00,573,267,840.00
10/04/2010,03:52,1136.25,1136.50,1136.00,1136.25,125,449,574.00
10/04/2010,03:53,1136.25,1136.25,1135.75,1136.00,1,456,457.00
10/04/2010,03:54,1136.00,1136.25,1135.50,1135.75,615,506,1121.00
10/04/2010,03:55,1135.50,1135.75,1135.50,1135.75,282,340,622.00
10/04/2010,03:56,1135.75,1136.00,1135.50,1135.75,398,309,707.00
10/04/2010,03:57,1135.75,1136.00,1135.25,1135.25,252,368,620.00
10/04/2010,03:58,1135.50,1136.00,1135.25,1135.75,279,81,360.00
10/04/2010,03:59,1136.00,1136.00,1135.75,1136.00,276,110,386.00
10/04/2010,04:00,1136.00,1136.00,1135.75,1135.75,19,318,337.00
10/04/2010,04:01,1135.50,1136.00,1135.25,1136.00,560,305,865.00
10/04/2010,04:02,1136.00,1136.00,1135.75,1135.75,168,114,282.00
10/04/2010,04:03,1135.50,1136.00,1135.25,1135.50,75,266,341.00
10/04/2010,04:04,1135.50,1135.75,1135.50,1135.50,101,133,234.00
10/04/2010,04:05,1135.75,1136.00,1135.50,1135.75,66,98,164.00
10/04/2010,04:06,1135.50,1135.75,1135.50,1135.50,4,162,166.00
10/04/2010,04:07,1135.50,1135.75,1135.25,1135.50,322,59,381.00
10/04/2010,04:08,1135.50,1135.50,1135.25,1135.25,299,52,351.00
10/04/2010,04:09,1135.50,1135.75,1135.25,1135.50,172,133,305.00
10/04/2010,04:10,1135.50,1135.50,1135.25,1135.50,61,63,124.00
10/04/2010,04:11,1135.50,1135.50,1135.25,1135.25,62,69,131.00
10/04/2010,04:12,1135.00,1136.00,1135.00,1135.75,145,49,194.00
10/04/2010,04:13,1135.75,1136.25,1135.75,1136.00,175,50,225.00
10/04/2010,04:14,1136.00,1136.25,1136.00,1136.25,10,139,149.00
10/04/2010,04:15,1136.00,1136.00,1135.25,1135.50,7,471,478.00
10/04/2010,04:16,1135.25,1135.50,1135.00,1135.25,163,85,248.00
10/04/2010,04:17,1135.50,1136.00,1135.25,1135.50,333,238,571.00
10/04/2010,04:18,1135.50,1136.00,1135.25,1136.00,307,325,632.00
10/04/2010,04:19,1135.75,1135.75,1135.00,1135.00,274,506,780.00
10/04/2010,04:20,1135.25,1135.75,1135.25,1135.50,52,56,108.00
10/04/2010,04:21,1135.50,1135.50,1134.50,1135.00,200,495,695.00
10/04/2010,04:22,1135.00,1135.00,1134.75,1135.00,81,114,195.00
10/04/2010,04:23,1134.75,1135.00,1134.50,1134.50,1,355,356.00
10/04/2010,04:24,1134.75,1135.00,1134.25,1134.25,42,852,894.00
10/04/2010,04:25,1134.50,1134.75,1134.25,1134.50,88,115,203.00
10/04/2010,04:26,1134.50,1134.75,1134.50,1134.75,58,13,71.00
10/04/2010,04:27,1134.50,1135.00,1134.50,1134.75,138,17,155.00
10/04/2010,04:28,1135.00,1135.25,1134.75,1135.00,172,191,363.00
10/04/2010,04:29,1135.00,1135.00,1134.75,1134.75,6,101,107.00
10/04/2010,04:30,1134.75,1134.75,1134.50,1134.75,35,163,198.00
10/04/2010,04:31,1134.50,1134.75,1134.25,1134.25,172,108,280.00
10/04/2010,04:32,1134.25,1135.25,1134.25,1135.00,277,84,361.00
10/04/2010,04:33,1134.75,1135.50,1134.75,1135.25,172,218,390.00
10/04/2010,04:34,1135.50,1135.75,1135.00,1135.75,239,9,248.00
10/04/2010,04:35,1135.75,1136.00,1135.50,1135.75,50,163,213.00
10/04/2010,04:36,1136.00,1136.25,1135.75,1136.00,324,148,472.00
10/04/2010,04:37,1136.00,1136.00,1136.00,1136.00,0,275,275.00
10/04/2010,04:38,1136.00,1136.25,1136.00,1136.25,6,168,174.00
10/04/2010,04:39,1136.00,1136.25,1136.00,1136.25,20,4,24.00
10/04/2010,04:40,1136.00,1136.25,1136.00,1136.25,248,1,249.00
10/04/2010,04:41,1136.25,1136.50,1136.00,1136.25,295,112,407.00
10/04/2010,04:42,1136.25,1136.50,1136.25,1136.25,56,255,311.00
10/04/2010,04:43,1136.00,1136.25,1135.25,1135.25,91,345,436.00
10/04/2010,04:44,1135.25,1135.75,1135.00,1135.25,167,791,958.00
10/04/2010,04:45,1135.25,1135.25,1135.25,1135.25,0,42,42.00
10/04/2010,04:46,1135.00,1135.25,1134.75,1135.00,10,299,309.00
10/04/2010,04:47,1134.75,1135.00,1134.50,1135.00,270,68,338.00
10/04/2010,04:48,1135.00,1135.25,1134.75,1134.75,119,113,232.00
10/04/2010,04:49,1135.00,1135.00,1134.75,1134.75,2,100,102.00
10/04/2010,04:50,1134.75,1134.75,1134.50,1134.75,1,250,251.00
10/04/2010,04:51,1134.50,1134.75,1134.25,1134.75,172,223,395.00
10/04/2010,04:52,1135.00,1135.75,1135.00,1135.50,267,8,275.00
10/04/2010,04:53,1135.75,1135.75,1135.50,1135.50,20,334,354.00
10/04/2010,04:54,1135.50,1136.50,1135.50,1136.25,297,64,361.00
10/04/2010,04:55,1136.00,1136.25,1136.00,1136.25,54,100,154.00
10/04/2010,04:56,1136.25,1136.50,1136.25,1136.50,259,129,388.00
10/04/2010,04:57,1136.50,1136.75,1136.25,1136.25,133,105,238.00
10/04/2010,04:58,1136.50,1136.50,1136.25,1136.50,104,2,106.00
10/04/2010,04:59,1136.50,1136.50,1136.00,1136.25,203,190,393.00
10/04/2010,05:00,1136.00,1136.00,1136.00,1136.00,0,216,216.00
10/04/2010,05:01,1136.00,1136.00,1136.00,1136.00,0,65,65.00
10/04/2010,05:02,1136.00,1136.50,1136.00,1136.00,35,31,66.00
10/04/2010,05:03,1136.00,1136.25,1136.00,1136.00,89,45,134.00
10/04/2010,05:04,1135.75,1136.50,1135.75,1136.00,264,52,316.00
10/04/2010,05:05,1136.00,1136.00,1135.75,1135.75,6,47,53.00
10/04/2010,05:06,1136.00,1136.00,1135.75,1135.75,2,141,143.00
10/04/2010,05:07,1136.00,1136.00,1135.75,1136.00,32,283,315.00
10/04/2010,05:08,1135.75,1136.00,1135.75,1135.75,2,55,57.00
10/04/2010,05:09,1136.00,1136.00,1135.75,1135.75,1,145,146.00
10/04/2010,05:10,1136.00,1136.25,1136.00,1136.25,145,0,145.00
10/04/2010,05:11,1136.25,1136.25,1136.00,1136.00,129,7,136.00
10/04/2010,05:12,1136.00,1136.25,1136.00,1136.25,15,1,16.00
10/04/2010,05:13,1136.25,1136.25,1136.25,1136.25,49,0,49.00
10/04/2010,05:14,1136.25,1136.25,1136.25,1136.25,17,0,17.00
10/04/2010,05:15,1136.50,1136.75,1136.50,1136.50,203,122,325.00
10/04/2010,05:16,1136.50,1136.75,1136.50,1136.50,10,107,117.00
10/04/2010,05:17,1136.75,1136.75,1136.25,1136.25,5,89,94.00
10/04/2010,05:18,1136.25,1136.50,1136.25,1136.50,100,91,191.00
10/04/2010,05:19,1136.25,1136.50,1136.25,1136.25,169,14,183.00
10/04/2010,05:20,1136.50,1136.50,1136.25,1136.25,1,1,2.00
10/04/2010,05:21,1136.50,1136.75,1136.50,1136.75,62,0,62.00
10/04/2010,05:22,1136.50,1137.00,1136.50,1137.00,340,12,352.00
10/04/2010,05:23,1137.00,1137.25,1136.75,1137.25,332,70,402.00
10/04/2010,05:24,1137.00,1137.25,1136.75,1137.00,21,125,146.00
10/04/2010,05:25,1137.00,1137.00,1137.00,1137.00,35,0,35.00
10/04/2010,05:26,1137.00,1137.00,1136.75,1136.75,17,2,19.00
10/04/2010,05:27,1136.75,1137.25,1136.75,1137.25,180,159,339.00
10/04/2010,05:28,1137.00,1137.00,1137.00,1137.00,0,29,29.00
10/04/2010,05:29,1137.25,1137.25,1136.75,1137.00,6,223,229.00
10/04/2010,05:30,1137.00,1137.25,1137.00,1137.00,44,184,228.00
10/04/2010,05:31,1137.00,1137.00,1136.75,1136.75,0,58,58.00
10/04/2010,05:32,1137.00,1137.00,1136.75,1136.75,39,132,171.00
10/04/2010,05:33,1136.75,1137.25,1136.50,1137.00,575,332,907.00
10/04/2010,05:34,1137.00,1137.00,1137.00,1137.00,0,111,111.00
10/04/2010,05:35,1137.00,1137.00,1136.75,1137.00,74,63,137.00
10/04/2010,05:36,1137.00,1137.00,1137.00,1137.00,76,0,76.00
10/04/2010,05:37,1137.00,1137.00,1137.00,1137.00,70,0,70.00
10/04/2010,05:38,1137.00,1137.00,1137.00,1137.00,18,0,18.00
10/04/2010,05:39,1137.00,1137.00,1136.75,1136.75,63,195,258.00
10/04/2010,05:40,1136.75,1137.00,1136.75,1137.00,155,21,176.00
10/04/2010,05:41,1137.00,1137.50,1137.00,1137.25,76,99,175.00
10/04/2010,05:42,1137.00,1137.50,1137.00,1137.50,115,11,126.00
10/04/2010,05:43,1137.25,1137.50,1137.25,1137.50,161,18,179.00
10/04/2010,05:44,1137.50,1138.00,1137.50,1137.75,473,73,546.00
10/04/2010,05:45,1137.75,1137.75,1137.50,1137.75,3,143,146.00
10/04/2010,05:46,1137.50,1137.75,1136.75,1136.75,167,712,879.00
10/04/2010,05:47,1136.75,1136.75,1136.50,1136.50,84,59,143.00
10/04/2010,05:48,1136.50,1136.50,1136.25,1136.25,0,183,183.00
10/04/2010,05:49,1136.25,1136.50,1136.00,1136.25,173,471,644.00
10/04/2010,05:50,1136.25,1136.50,1136.00,1136.25,186,66,252.00
10/04/2010,05:51,1136.00,1136.00,1135.50,1135.75,31,453,484.00
10/04/2010,05:52,1136.00,1136.00,1135.75,1135.75,29,189,218.00
10/04/2010,05:53,1136.00,1136.00,1136.00,1136.00,30,0,30.00
10/04/2010,05:54,1136.00,1136.00,1136.00,1136.00,5,0,5.00
10/04/2010,05:55,1136.00,1136.50,1136.00,1136.50,451,0,451.00
10/04/2010,05:56,1136.50,1136.75,1136.50,1136.50,78,71,149.00
10/04/2010,05:57,1136.50,1136.50,1136.50,1136.50,0,45,45.00
10/04/2010,05:58,1136.50,1136.50,1136.50,1136.50,0,42,42.00
10/04/2010,05:59,1136.50,1136.50,1136.00,1136.00,0,350,350.00
10/04/2010,06:00,1136.00,1136.25,1135.75,1136.00,50,96,146.00
10/04/2010,06:01,1136.00,1136.75,1136.00,1136.50,143,97,240.00
10/04/2010,06:02,1136.50,1136.75,1136.00,1136.50,60,197,257.00
10/04/2010,06:03,1136.50,1136.50,1136.25,1136.25,7,105,112.00
10/04/2010,06:04,1136.50,1136.50,1136.25,1136.50,77,3,80.00
10/04/2010,06:05,1136.50,1136.75,1136.25,1136.50,279,56,335.00
10/04/2010,06:06,1136.50,1136.50,1136.50,1136.50,0,143,143.00
10/04/2010,06:07,1136.50,1136.50,1136.25,1136.25,0,143,143.00
10/04/2010,06:08,1136.50,1136.75,1136.25,1136.75,373,1,374.00
10/04/2010,06:09,1136.75,1137.00,1136.75,1137.00,46,0,46.00
10/04/2010,06:10,1136.75,1137.00,1136.75,1136.75,8,91,99.00
10/04/2010,06:11,1137.00,1137.00,1136.75,1137.00,3,80,83.00
10/04/2010,06:12,1136.75,1137.25,1136.75,1137.00,101,2,103.00
10/04/2010,06:13,1137.25,1137.50,1137.00,1137.50,213,34,247.00
10/04/2010,06:14,1137.25,1137.75,1137.25,1137.75,225,24,249.00
10/04/2010,06:15,1137.75,1137.75,1137.50,1137.75,79,8,87.00
10/04/2010,06:16,1137.50,1138.00,1137.25,1137.25,252,490,742.00
10/04/2010,06:17,1137.50,1137.75,1137.25,1137.50,126,171,297.00
10/04/2010,06:18,1137.75,1138.00,1137.50,1137.75,183,2,185.00
10/04/2010,06:19,1137.75,1138.00,1137.25,1137.50,46,519,565.00
10/04/2010,06:20,1137.50,1137.75,1137.25,1137.75,317,291,608.00
10/04/2010,06:21,1137.50,1137.75,1137.25,1137.50,38,101,139.00
10/04/2010,06:22,1137.50,1138.00,1137.50,1138.00,358,17,375.00
10/04/2010,06:23,1138.00,1138.00,1137.75,1137.75,119,15,134.00
10/04/2010,06:24,1137.75,1138.50,1137.75,1138.25,752,172,924.00
10/04/2010,06:25,1138.25,1139.75,1138.25,1139.25,2209,327,2536.00
10/04/2010,06:26,1139.50,1139.75,1139.25,1139.50,381,119,500.00
10/04/2010,06:27,1139.50,1139.50,1139.00,1139.00,53,381,434.00
10/04/2010,06:28,1139.25,1139.25,1138.75,1139.00,56,222,278.00
10/04/2010,06:29,1139.00,1139.00,1138.75,1139.00,371,1,372.00
10/04/2010,06:30,1139.00,1139.50,1138.75,1139.25,326,130,456.00
10/04/2010,06:31,1139.00,1139.25,1139.00,1139.25,56,7,63.00
10/04/2010,06:32,1139.25,1139.50,1138.75,1139.00,77,380,457.00
10/04/2010,06:33,1138.75,1139.25,1138.75,1139.00,296,161,457.00
10/04/2010,06:34,1139.00,1139.00,1138.75,1138.75,27,27,54.00
10/04/2010,06:35,1138.75,1139.00,1138.75,1139.00,128,18,146.00
10/04/2010,06:36,1139.00,1139.50,1139.00,1139.00,484,168,652.00
10/04/2010,06:37,1139.25,1139.50,1139.25,1139.50,391,14,405.00
10/04/2010,06:38,1139.50,1139.50,1139.00,1139.25,239,227,466.00
10/04/2010,06:39,1139.50,1139.50,1139.25,1139.25,6,146,152.00
10/04/2010,06:40,1139.25,1139.25,1139.00,1139.25,56,400,456.00
10/04/2010,06:41,1139.00,1139.25,1139.00,1139.25,36,72,108.00
10/04/2010,06:42,1139.00,1139.25,1139.00,1139.00,1,178,179.00
10/04/2010,06:43,1139.25,1139.25,1139.00,1139.00,25,70,95.00
10/04/2010,06:44,1139.00,1139.25,1139.00,1139.25,10,132,142.00
10/04/2010,06:45,1139.00,1139.50,1139.00,1139.50,386,178,564.00
10/04/2010,06:46,1139.50,1139.50,1139.00,1139.00,37,288,325.00
10/04/2010,06:47,1139.00,1139.50,1139.00,1139.25,197,417,614.00
10/04/2010,06:48,1139.25,1139.25,1139.00,1139.00,0,160,160.00
10/04/2010,06:49,1139.00,1139.00,1138.75,1139.00,145,101,246.00
10/04/2010,06:50,1139.00,1139.25,1138.75,1139.00,171,247,418.00
10/04/2010,06:51,1139.00,1139.25,1139.00,1139.00,432,71,503.00
10/04/2010,06:52,1139.25,1139.50,1139.00,1139.00,106,399,505.00
10/04/2010,06:53,1139.25,1139.50,1139.00,1139.25,77,118,195.00
10/04/2010,06:54,1139.25,1139.50,1139.25,1139.25,523,603,1126.00
10/04/2010,06:55,1139.25,1139.50,1139.25,1139.25,78,30,108.00
10/04/2010,06:56,1139.25,1139.50,1139.25,1139.25,19,134,153.00
10/04/2010,06:57,1139.50,1139.75,1139.50,1139.50,390,206,596.00
10/04/2010,06:58,1139.50,1139.75,1139.25,1139.75,159,52,211.00
10/04/2010,06:59,1139.50,1139.75,1139.50,1139.50,221,109,330.00
10/04/2010,07:00,1139.50,1139.75,1139.50,1139.50,10,20,30.00
10/04/2010,07:01,1139.50,1139.75,1139.50,1139.75,74,809,883.00
10/04/2010,07:02,1139.50,1139.75,1139.50,1139.75,124,394,518.00
10/04/2010,07:03,1139.75,1140.00,1139.50,1139.50,1054,1188,2242.00
10/04/2010,07:04,1139.50,1139.75,1139.50,1139.75,533,7,540.00
10/04/2010,07:05,1139.75,1139.75,1139.50,1139.50,53,120,173.00
10/04/2010,07:06,1139.50,1139.75,1138.75,1139.00,129,1465,1594.00
10/04/2010,07:07,1139.00,1139.00,1138.75,1139.00,264,331,595.00
10/04/2010,07:08,1139.00,1139.25,1138.75,1138.75,18,77,95.00
10/04/2010,07:09,1139.00,1139.00,1138.75,1138.75,26,19,45.00
10/04/2010,07:10,1138.75,1139.00,1138.75,1138.75,21,180,201.00
10/04/2010,07:11,1139.00,1139.00,1138.75,1139.00,1270,51,1321.00
10/04/2010,07:12,1139.00,1139.00,1138.75,1138.75,226,14,240.00
10/04/2010,07:13,1139.00,1139.25,1138.75,1138.75,289,205,494.00
10/04/2010,07:14,1139.00,1139.25,1138.75,1139.00,472,145,617.00
10/04/2010,07:15,1138.75,1139.00,1138.75,1138.75,241,19,260.00
10/04/2010,07:16,1138.75,1139.25,1138.75,1139.00,759,155,914.00
10/04/2010,07:17,1138.75,1139.00,1138.25,1138.50,104,902,1006.00
10/04/2010,07:18,1138.50,1138.75,1138.25,1138.50,422,220,642.00
10/04/2010,07:19,1138.25,1138.50,1138.00,1138.25,864,443,1307.00
10/04/2010,07:20,1138.25,1138.25,1138.00,1138.25,13,112,125.00
10/04/2010,07:21,1138.00,1138.25,1137.75,1137.75,117,538,655.00
10/04/2010,07:22,1137.75,1138.25,1137.75,1138.00,175,235,410.00
10/04/2010,07:23,1137.75,1138.25,1137.75,1138.25,329,497,826.00
10/04/2010,07:24,1138.25,1138.75,1138.00,1138.50,805,61,866.00
10/04/2010,07:25,1138.50,1138.75,1138.25,1138.50,411,481,892.00
10/04/2010,07:26,1138.50,1138.75,1138.25,1138.75,288,73,361.00
10/04/2010,07:27,1138.75,1138.75,1138.25,1138.25,25,119,144.00
10/04/2010,07:28,1138.25,1138.50,1138.25,1138.25,8,10,18.00
10/04/2010,07:29,1138.50,1138.50,1138.00,1138.25,16,447,463.00
10/04/2010,07:30,1138.00,1138.00,1136.75,1137.00,295,1903,2198.00
10/04/2010,07:31,1136.75,1137.50,1136.75,1137.25,702,1107,1809.00
10/04/2010,07:32,1137.50,1137.50,1137.25,1137.50,506,138,644.00
10/04/2010,07:33,1137.50,1137.75,1137.25,1137.25,25,422,447.00
10/04/2010,07:34,1137.25,1137.75,1137.25,1137.50,630,60,690.00
10/04/2010,07:35,1137.75,1137.75,1137.50,1137.75,759,37,796.00
10/04/2010,07:36,1137.75,1137.75,1137.25,1137.25,256,635,891.00
10/04/2010,07:37,1137.25,1137.75,1137.25,1137.25,514,1151,1665.00
10/04/2010,07:38,1137.25,1137.50,1137.00,1137.50,510,184,694.00
10/04/2010,07:39,1137.50,1137.50,1137.25,1137.25,1029,3,1032.00
10/04/2010,07:40,1137.50,1138.00,1137.50,1137.75,2495,53,2548.00
10/04/2010,07:41,1138.00,1138.00,1137.75,1138.00,53,4,57.00
10/04/2010,07:42,1137.75,1138.00,1137.75,1138.00,665,8,673.00
10/04/2010,07:43,1138.00,1138.00,1137.75,1137.75,8,605,613.00
10/04/2010,07:44,1137.75,1138.00,1137.75,1137.75,1,607,608.00
10/04/2010,07:45,1137.75,1138.00,1137.75,1137.75,1,316,317.00
10/04/2010,07:46,1137.75,1138.00,1137.75,1137.75,50,137,187.00
10/04/2010,07:47,1137.75,1138.50,1137.75,1138.25,1153,362,1515.00
10/04/2010,07:48,1138.00,1138.50,1138.00,1138.25,373,49,422.00
10/04/2010,07:49,1138.25,1138.75,1138.25,1138.75,913,142,1055.00
10/04/2010,07:50,1138.75,1138.75,1138.00,1138.00,128,801,929.00
10/04/2010,07:51,1138.00,1138.50,1138.00,1138.25,583,182,765.00
10/04/2010,07:52,1138.25,1138.50,1138.00,1138.25,227,221,448.00
10/04/2010,07:53,1138.25,1138.50,1138.25,1138.25,103,322,425.00
10/04/2010,07:54,1138.50,1138.50,1138.00,1138.25,29,737,766.00
10/04/2010,07:55,1138.00,1138.25,1138.00,1138.00,12,222,234.00
10/04/2010,07:56,1138.00,1138.25,1138.00,1138.00,1,178,179.00
10/04/2010,07:57,1138.00,1138.25,1138.00,1138.25,28,165,193.00
10/04/2010,07:58,1138.00,1138.25,1138.00,1138.00,10,199,209.00
10/04/2010,07:59,1138.00,1138.25,1138.00,1138.00,8,111,119.00
10/04/2010,08:00,1138.00,1138.25,1138.00,1138.00,36,364,400.00
10/04/2010,08:01,1138.25,1138.25,1138.00,1138.00,6,521,527.00
10/04/2010,08:02,1138.25,1138.50,1138.00,1138.50,1018,45,1063.00
10/04/2010,08:03,1138.50,1138.75,1138.25,1138.50,541,401,942.00
10/04/2010,08:04,1138.50,1138.50,1138.00,1138.25,233,1603,1836.00
10/04/2010,08:05,1138.50,1138.75,1138.25,1138.50,844,604,1448.00
10/04/2010,08:06,1138.75,1138.75,1138.25,1138.50,363,140,503.00
10/04/2010,08:07,1138.50,1138.75,1138.25,1138.50,480,379,859.00
10/04/2010,08:08,1138.50,1138.75,1138.25,1138.75,152,6,158.00
10/04/2010,08:09,1138.50,1138.75,1138.50,1138.75,44,18,62.00
10/04/2010,08:10,1138.75,1138.75,1138.50,1138.75,84,21,105.00
10/04/2010,08:11,1138.75,1139.75,1138.75,1139.50,1677,277,1954.00
10/04/2010,08:12,1139.50,1139.75,1139.25,1139.75,1485,798,2283.00
10/04/2010,08:13,1139.75,1139.75,1139.25,1139.25,203,1794,1997.00
10/04/2010,08:14,1139.25,1139.50,1139.00,1139.00,209,472,681.00
10/04/2010,08:15,1139.25,1139.75,1139.00,1139.25,889,492,1381.00
10/04/2010,08:16,1139.25,1139.50,1139.25,1139.25,143,602,745.00
10/04/2010,08:17,1139.25,1139.50,1139.00,1139.25,437,522,959.00
10/04/2010,08:18,1139.25,1139.50,1139.25,1139.25,35,83,118.00
10/04/2010,08:19,1139.50,1139.50,1139.25,1139.25,96,759,855.00
10/04/2010,08:20,1139.50,1139.50,1139.00,1139.00,36,227,263.00
10/04/2010,08:21,1139.25,1139.25,1139.00,1139.00,18,1209,1227.00
10/04/2010,08:22,1139.00,1139.50,1139.00,1139.50,1107,8,1115.00
10/04/2010,08:23,1139.50,1139.75,1139.50,1139.75,170,40,210.00
10/04/2010,08:24,1139.75,1139.75,1139.50,1139.50,76,32,108.00
10/04/2010,08:25,1139.50,1139.75,1139.25,1139.25,612,640,1252.00
10/04/2010,08:26,1139.50,1139.50,1139.25,1139.50,127,40,167.00
10/04/2010,08:27,1139.50,1139.50,1139.00,1139.25,1081,1446,2527.00
10/04/2010,08:28,1139.50,1139.50,1139.25,1139.25,74,728,802.00
10/04/2010,08:29,1139.25,1139.50,1139.00,1139.25,316,829,1145.00
10/04/2010,08:30,1139.25,1139.25,1138.75,1139.00,336,727,1063.00
10/04/2010,08:31,1139.00,1140.00,1138.75,1139.25,5082,3779,8861.00
10/04/2010,08:32,1139.25,1139.75,1139.25,1139.25,3151,1756,4907.00
10/04/2010,08:33,1139.25,1140.50,1139.25,1140.50,6446,1936,8382.00
10/04/2010,08:34,1140.25,1141.00,1140.25,1140.50,3376,4745,8121.00
10/04/2010,08:35,1140.50,1140.75,1140.25,1140.75,1863,1515,3378.00
10/04/2010,08:36,1140.50,1140.75,1140.00,1140.50,4181,5145,9326.00
10/04/2010,08:37,1140.50,1141.00,1139.75,1140.25,4641,3810,8451.00
10/04/2010,08:38,1140.25,1141.00,1140.00,1140.75,2444,2330,4774.00
10/04/2010,08:39,1141.00,1141.50,1140.50,1141.50,4384,2671,7055.00
10/04/2010,08:40,1141.50,1141.75,1141.25,1141.50,4262,1778,6040.00
10/04/2010,08:41,1141.75,1142.00,1141.00,1141.75,6642,6817,13459.00
10/04/2010,08:42,1141.75,1142.00,1141.00,1141.50,3746,4449,8195.00
10/04/2010,08:43,1141.50,1142.50,1141.25,1142.25,5560,2736,8296.00
10/04/2010,08:44,1142.25,1143.50,1142.00,1143.25,8069,1678,9747.00
10/04/2010,08:45,1143.25,1144.00,1143.25,1143.50,7738,7013,14751.00
10/04/2010,08:46,1143.75,1144.00,1143.25,1143.50,3331,2846,6177.00
10/04/2010,08:47,1143.50,1143.50,1143.00,1143.25,1719,3691,5410.00
10/04/2010,08:48,1143.00,1143.25,1142.25,1142.25,1439,3349,4788.00
10/04/2010,08:49,1142.50,1143.00,1142.25,1142.75,1919,2017,3936.00
10/04/2010,08:50,1142.75,1143.00,1142.50,1142.50,613,726,1339.00
10/04/2010,08:51,1142.75,1143.00,1142.50,1142.50,2392,1339,3731.00
10/04/2010,08:52,1142.50,1142.75,1142.25,1142.50,619,1349,1968.00
10/04/2010,08:53,1142.50,1142.50,1141.50,1142.00,949,3738,4687.00
10/04/2010,08:54,1142.00,1142.25,1140.25,1140.50,2893,12645,15538.00
10/04/2010,08:55,1140.50,1140.75,1139.75,1140.00,3095,3691,6786.00
10/04/2010,08:56,1140.00,1140.25,1139.50,1140.00,3634,3234,6868.00
10/04/2010,08:57,1140.00,1140.25,1139.50,1140.00,1696,2807,4503.00
10/04/2010,08:58,1139.75,1140.25,1139.50,1139.75,1375,2602,3977.00
10/04/2010,08:59,1139.75,1140.25,1139.50,1140.25,1759,2219,3978.00
10/04/2010,09:00,1140.25,1140.25,1139.50,1140.00,1318,2262,3580.00
10/04/2010,09:01,1139.75,1142.00,1139.50,1140.00,5463,6121,11584.00
10/04/2010,09:02,1140.00,1140.25,1137.00,1138.25,6860,11212,18072.00
10/04/2010,09:03,1138.25,1140.75,1137.75,1140.00,6472,3214,9686.00
10/04/2010,09:04,1139.75,1140.50,1138.50,1139.75,4908,6405,11313.00
10/04/2010,09:05,1139.75,1140.50,1139.50,1140.25,2447,1229,3676.00
10/04/2010,09:06,1140.25,1140.25,1139.25,1139.75,1568,1303,2871.00
10/04/2010,09:07,1139.75,1140.50,1139.25,1140.25,1707,1881,3588.00
10/04/2010,09:08,1140.25,1141.50,1139.75,1141.25,3482,2205,5687.00
10/04/2010,09:09,1141.25,1142.00,1141.00,1141.75,4515,1278,5793.00
10/04/2010,09:10,1141.75,1142.00,1141.00,1141.00,1172,3127,4299.00
10/04/2010,09:11,1141.00,1141.75,1141.00,1141.25,2297,2917,5214.00
10/04/2010,09:12,1141.25,1141.50,1141.00,1141.25,383,314,697.00
10/04/2010,09:13,1141.00,1141.25,1140.00,1140.00,1528,1819,3347.00
10/04/2010,09:14,1140.00,1140.50,1139.75,1140.00,1913,2559,4472.00
10/04/2010,09:15,1140.00,1140.75,1139.75,1140.50,3122,996,4118.00
10/04/2010,09:16,1140.50,1141.00,1140.25,1141.00,928,59,987.00
10/04/2010,09:17,1141.00,1141.75,1140.75,1141.25,1732,891,2623.00
10/04/2010,09:18,1141.50,1142.25,1141.25,1142.00,2767,664,3431.00
10/04/2010,09:19,1142.25,1142.50,1141.75,1141.75,2431,2303,4734.00
10/04/2010,09:20,1141.75,1142.00,1141.00,1141.75,1710,3518,5228.00
10/04/2010,09:21,1141.50,1141.75,1140.75,1140.75,2398,4090,6488.00
10/04/2010,09:22,1140.75,1141.75,1140.75,1141.25,2230,2249,4479.00
10/04/2010,09:23,1141.25,1141.50,1141.00,1141.00,248,273,521.00
10/04/2010,09:24,1141.00,1141.75,1140.50,1141.50,2228,2180,4408.00
10/04/2010,09:25,1141.50,1142.00,1141.25,1141.50,2509,2075,4584.00
10/04/2010,09:26,1141.50,1141.75,1141.25,1141.50,566,1055,1621.00
10/04/2010,09:27,1141.25,1141.50,1140.50,1140.50,235,1652,1887.00
10/04/2010,09:28,1140.75,1140.75,1139.75,1139.75,567,3112,3679.00
10/04/2010,09:29,1140.00,1140.50,1139.75,1140.00,1150,1171,2321.00
10/04/2010,09:30,1140.00,1140.50,1139.75,1140.25,498,396,894.00
10/04/2010,09:31,1140.50,1140.50,1139.75,1139.75,395,1094,1489.00
10/04/2010,09:32,1140.00,1141.00,1140.00,1141.00,2396,745,3141.00
10/04/2010,09:33,1141.00,1141.25,1140.75,1140.75,651,1084,1735.00
10/04/2010,09:34,1140.75,1141.00,1140.50,1140.75,291,178,469.00
10/04/2010,09:35,1140.75,1141.25,1140.25,1140.25,811,1921,2732.00
10/04/2010,09:36,1140.25,1140.50,1139.00,1139.25,2010,5184,7194.00
10/04/2010,09:37,1139.00,1139.25,1138.75,1139.00,1371,2122,3493.00
10/04/2010,09:38,1139.00,1139.00,1138.25,1138.75,1933,3273,5206.00
10/04/2010,09:39,1138.75,1139.25,1138.50,1138.75,1782,1127,2909.00
10/04/2010,09:40,1138.75,1139.50,1138.75,1139.00,1202,666,1868.00
10/04/2010,09:41,1139.00,1139.00,1138.50,1138.75,862,1076,1938.00
10/04/2010,09:42,1138.75,1139.00,1138.00,1138.00,1077,3708,4785.00
10/04/2010,09:43,1138.00,1138.25,1137.75,1138.00,2466,2211,4677.00
10/04/2010,09:44,1138.00,1138.50,1137.75,1138.25,1075,1798,2873.00
10/04/2010,09:45,1138.25,1138.25,1137.50,1137.50,1432,2996,4428.00
10/04/2010,09:46,1137.50,1138.25,1137.25,1138.00,3148,2225,5373.00
10/04/2010,09:47,1138.25,1138.25,1136.50,1136.75,1672,6403,8075.00
10/04/2010,09:48,1136.75,1137.00,1136.25,1137.00,3139,3091,6230.00
10/04/2010,09:49,1137.00,1137.25,1136.75,1136.75,1047,2069,3116.00
10/04/2010,09:50,1137.00,1137.25,1136.75,1136.75,620,525,1145.00
10/04/2010,09:51,1136.75,1137.50,1136.75,1137.25,1336,1317,2653.00
10/04/2010,09:52,1137.25,1137.50,1136.75,1137.00,1873,1869,3742.00
10/04/2010,09:53,1136.75,1137.50,1136.75,1137.00,1022,1346,2368.00
10/04/2010,09:54,1137.25,1137.75,1137.00,1137.25,1167,647,1814.00
10/04/2010,09:55,1137.50,1137.75,1137.25,1137.50,998,975,1973.00
10/04/2010,09:56,1137.50,1137.50,1136.75,1136.75,2144,3152,5296.00
10/04/2010,09:57,1136.75,1137.50,1136.50,1137.50,2002,597,2599.00
10/04/2010,09:58,1137.25,1138.00,1137.25,1138.00,1839,856,2695.00
10/04/2010,09:59,1138.00,1138.00,1137.00,1137.50,736,2058,2794.00
10/04/2010,10:00,1137.50,1137.75,1137.25,1137.75,537,329,866.00
10/04/2010,10:01,1137.50,1137.50,1136.50,1136.50,955,2501,3456.00
10/04/2010,10:02,1136.50,1137.25,1136.50,1137.00,1441,1349,2790.00
10/04/2010,10:03,1136.75,1136.75,1136.25,1136.75,1376,1287,2663.00
10/04/2010,10:04,1136.50,1137.00,1136.50,1136.75,644,451,1095.00
10/04/2010,10:05,1136.75,1137.00,1136.25,1136.25,3423,1780,5203.00
10/04/2010,10:06,1136.25,1136.50,1135.50,1136.25,3894,4959,8853.00
10/04/2010,10:07,1136.25,1136.25,1135.25,1135.25,1197,4265,5462.00
10/04/2010,10:08,1135.25,1135.75,1135.00,1135.25,2930,6056,8986.00
10/04/2010,10:09,1135.25,1135.50,1134.75,1135.50,2642,2428,5070.00
10/04/2010,10:10,1135.50,1135.75,1135.25,1135.75,2724,1085,3809.00
10/04/2010,10:11,1135.50,1136.00,1135.25,1135.75,2249,2126,4375.00
10/04/2010,10:12,1135.50,1136.00,1135.50,1136.00,1260,193,1453.00
10/04/2010,10:13,1136.00,1136.00,1135.25,1135.75,2438,3233,5671.00
10/04/2010,10:14,1135.75,1136.00,1135.25,1135.50,932,2516,3448.00
10/04/2010,10:15,1135.25,1135.50,1135.00,1135.25,2095,1686,3781.00
10/04/2010,10:16,1135.25,1135.25,1133.75,1134.25,3671,8907,12578.00
10/04/2010,10:17,1134.25,1134.25,1133.25,1134.00,6305,6252,12557.00
10/04/2010,10:18,1133.75,1134.00,1133.50,1133.75,1757,2608,4365.00
10/04/2010,10:19,1133.75,1134.50,1133.75,1134.25,3697,2564,6261.00
10/04/2010,10:20,1134.25,1134.50,1134.00,1134.50,2226,230,2456.00
10/04/2010,10:21,1134.25,1134.50,1132.75,1133.00,3957,7916,11873.00
10/04/2010,10:22,1133.00,1133.25,1132.25,1132.75,5290,5554,10844.00
10/04/2010,10:23,1132.75,1133.25,1132.50,1133.00,4120,3045,7165.00
10/04/2010,10:24,1132.75,1133.25,1132.75,1133.25,1440,1013,2453.00
10/04/2010,10:25,1133.00,1133.25,1132.25,1132.75,2009,4927,6936.00
10/04/2010,10:26,1132.75,1133.00,1132.50,1133.00,2608,1973,4581.00
10/04/2010,10:27,1132.75,1133.00,1131.50,1131.75,4103,9761,13864.00
10/04/2010,10:28,1131.75,1132.25,1131.50,1132.00,2656,3270,5926.00
10/04/2010,10:29,1132.00,1132.75,1132.00,1132.75,5202,2567,7769.00
10/04/2010,10:30,1132.50,1133.00,1132.25,1132.75,4439,2127,6566.00
10/04/2010,10:31,1132.50,1132.75,1131.75,1132.00,2903,3733,6636.00
10/04/2010,10:32,1132.25,1132.50,1131.50,1131.50,1735,3278,5013.00
10/04/2010,10:33,1131.50,1132.50,1131.50,1132.50,3448,1730,5178.00
10/04/2010,10:34,1132.50,1132.75,1132.00,1132.00,1194,1552,2746.00
10/04/2010,10:35,1132.25,1133.00,1132.00,1132.50,2449,1965,4414.00
10/04/2010,10:36,1132.50,1133.00,1132.25,1133.00,2699,332,3031.00
10/04/2010,10:37,1133.00,1133.25,1132.50,1133.25,2459,1219,3678.00
10/04/2010,10:38,1133.00,1134.00,1133.00,1133.50,6091,2755,8846.00
10/04/2010,10:39,1133.50,1133.75,1133.25,1133.25,1262,1418,2680.00
10/04/2010,10:40,1133.25,1133.75,1133.25,1133.50,1199,859,2058.00
10/04/2010,10:41,1133.50,1133.75,1133.25,1133.25,454,989,1443.00
10/04/2010,10:42,1133.25,1133.50,1133.25,1133.25,215,123,338.00
10/04/2010,10:43,1133.25,1133.50,1133.25,1133.25,210,1469,1679.00
10/04/2010,10:44,1133.25,1133.75,1133.25,1133.25,754,285,1039.00
10/04/2010,10:45,1133.25,1133.50,1133.00,1133.25,306,1332,1638.00
10/04/2010,10:46,1133.25,1134.00,1133.25,1133.75,3377,339,3716.00
10/04/2010,10:47,1133.75,1133.75,1132.50,1133.00,246,4197,4443.00
10/04/2010,10:48,1133.00,1133.50,1133.00,1133.50,1582,1158,2740.00
10/04/2010,10:49,1133.25,1133.75,1133.00,1133.75,1350,391,1741.00
10/04/2010,10:50,1133.50,1133.75,1133.25,1133.25,54,325,379.00
10/04/2010,10:51,1133.50,1133.75,1133.25,1133.25,642,463,1105.00
10/04/2010,10:52,1133.25,1133.50,1133.00,1133.25,739,953,1692.00
10/04/2010,10:53,1133.25,1133.50,1133.00,1133.00,37,497,534.00
10/04/2010,10:54,1133.25,1133.25,1132.25,1132.50,708,2565,3273.00
10/04/2010,10:55,1132.50,1132.75,1132.25,1132.50,606,342,948.00
10/04/2010,10:56,1132.75,1133.00,1132.50,1133.00,1592,1011,2603.00
10/04/2010,10:57,1133.00,1133.00,1132.50,1133.00,1729,993,2722.00
10/04/2010,10:58,1132.75,1133.00,1132.25,1132.50,132,909,1041.00
10/04/2010,10:59,1132.25,1132.50,1131.75,1131.75,645,3968,4613.00
10/04/2010,11:00,1132.00,1132.00,1129.25,1129.50,5914,23835,29749.00
10/04/2010,11:01,1129.50,1129.50,1127.75,1128.25,11738,10847,22585.00
10/04/2010,11:02,1128.25,1129.25,1128.25,1128.75,5307,1545,6852.00
10/04/2010,11:03,1129.00,1129.50,1128.75,1129.25,3717,1522,5239.00
10/04/2010,11:04,1129.50,1129.50,1128.75,1128.75,521,3774,4295.00
10/04/2010,11:05,1128.75,1129.25,1128.50,1129.25,3225,2458,5683.00
10/04/2010,11:06,1129.00,1129.50,1128.75,1128.75,2772,2505,5277.00
10/04/2010,11:07,1128.75,1129.00,1128.00,1128.00,889,5429,6318.00
10/04/2010,11:08,1128.25,1128.25,1127.50,1127.75,4086,5326,9412.00
10/04/2010,11:09,1127.75,1128.00,1127.00,1127.00,1825,8008,9833.00
10/04/2010,11:10,1127.00,1127.75,1127.00,1127.75,4593,886,5479.00
10/04/2010,11:11,1127.75,1128.50,1127.50,1128.25,3995,1246,5241.00
10/04/2010,11:12,1128.25,1128.50,1128.00,1128.50,1037,1597,2634.00
10/04/2010,11:13,1128.25,1129.00,1128.00,1128.50,3472,2528,6000.00
10/04/2010,11:14,1128.50,1128.75,1128.00,1128.00,1064,1830,2894.00
10/04/2010,11:15,1128.00,1128.50,1128.00,1128.25,1319,1852,3171.00
10/04/2010,11:16,1128.50,1128.50,1127.50,1128.00,720,3624,4344.00
10/04/2010,11:17,1127.75,1128.25,1127.50,1128.25,1875,1249,3124.00
10/04/2010,11:18,1128.00,1128.75,1128.00,1128.50,1785,94,1879.00
10/04/2010,11:19,1128.50,1129.50,1128.50,1129.25,7054,1483,8537.00
10/04/2010,11:20,1129.25,1129.75,1129.00,1129.25,1018,2488,3506.00
10/04/2010,11:21,1129.00,1129.50,1129.00,1129.25,2172,873,3045.00
10/04/2010,11:22,1129.50,1129.75,1129.25,1129.75,2425,500,2925.00
10/04/2010,11:23,1129.50,1129.75,1129.00,1129.25,997,2471,3468.00
10/04/2010,11:24,1129.25,1129.50,1129.00,1129.00,526,483,1009.00
10/04/2010,11:25,1129.25,1129.25,1128.75,1128.75,195,1430,1625.00
10/04/2010,11:26,1128.75,1129.50,1128.75,1129.25,797,253,1050.00
10/04/2010,11:27,1129.50,1129.75,1129.25,1129.50,815,182,997.00
10/04/2010,11:28,1129.50,1129.75,1129.25,1129.25,547,365,912.00
10/04/2010,11:29,1129.25,1129.50,1129.00,1129.00,275,1375,1650.00
10/04/2010,11:30,1129.00,1129.25,1129.00,1129.25,291,422,713.00
10/04/2010,11:31,1129.25,1129.50,1129.00,1129.25,356,253,609.00
10/04/2010,11:32,1129.25,1129.75,1129.25,1129.50,1051,78,1129.00
10/04/2010,11:33,1129.50,1129.75,1129.25,1129.25,259,604,863.00
10/04/2010,11:34,1129.50,1129.50,1129.00,1129.00,662,870,1532.00
10/04/2010,11:35,1129.00,1129.50,1129.00,1129.50,1155,139,1294.00
10/04/2010,11:36,1129.25,1129.75,1129.25,1129.50,913,247,1160.00
10/04/2010,11:37,1129.50,1130.00,1129.50,1129.50,1757,3369,5126.00
10/04/2010,11:38,1129.50,1129.75,1129.25,1129.25,811,823,1634.00
10/04/2010,11:39,1129.25,1129.50,1128.75,1129.00,669,1130,1799.00
10/04/2010,11:40,1129.00,1129.50,1128.75,1129.25,1333,1048,2381.00
10/04/2010,11:41,1129.50,1129.75,1129.00,1129.50,2689,1016,3705.00
10/04/2010,11:42,1129.25,1129.50,1128.75,1129.00,788,969,1757.00
10/04/2010,11:43,1129.00,1129.00,1128.50,1128.75,1584,2271,3855.00
10/04/2010,11:44,1128.75,1129.00,1128.75,1128.75,127,763,890.00
10/04/2010,11:45,1128.75,1129.50,1128.50,1129.25,1507,1011,2518.00
10/04/2010,11:46,1129.00,1129.25,1128.50,1128.50,313,1327,1640.00
10/04/2010,11:47,1128.50,1128.75,1128.25,1128.50,1299,1201,2500.00
10/04/2010,11:48,1128.50,1129.50,1128.50,1129.00,1626,1645,3271.00
10/04/2010,11:49,1129.00,1130.00,1129.00,1129.50,1439,765,2204.00
10/04/2010,11:50,1129.50,1129.75,1129.25,1129.75,1595,906,2501.00
10/04/2010,11:51,1129.50,1130.25,1129.50,1130.25,1492,361,1853.00
10/04/2010,11:52,1130.00,1130.50,1129.75,1130.00,2981,4616,7597.00
10/04/2010,11:53,1129.75,1130.25,1129.75,1130.00,899,1294,2193.00
10/04/2010,11:54,1130.00,1130.00,1129.75,1130.00,1011,41,1052.00
10/04/2010,11:55,1129.75,1130.00,1129.50,1129.75,61,677,738.00
10/04/2010,11:56,1129.75,1130.00,1129.50,1130.00,464,302,766.00
10/04/2010,11:57,1130.00,1130.00,1129.25,1129.50,140,882,1022.00
10/04/2010,11:58,1129.50,1129.75,1129.50,1129.50,16,632,648.00
10/04/2010,11:59,1129.75,1129.75,1129.00,1129.00,38,1514,1552.00
10/04/2010,12:00,1129.00,1130.00,1129.00,1130.00,2967,387,3354.00
10/04/2010,12:01,1130.00,1130.75,1129.75,1130.75,2327,133,2460.00
10/04/2010,12:02,1130.75,1130.75,1130.00,1130.25,888,2099,2987.00
10/04/2010,12:03,1130.25,1130.25,1129.50,1129.75,4662,5764,10426.00
10/04/2010,12:04,1129.75,1130.75,1129.75,1130.75,1627,593,2220.00
10/04/2010,12:05,1130.75,1130.75,1130.25,1130.75,1736,585,2321.00
10/04/2010,12:06,1130.75,1131.00,1130.50,1130.75,804,691,1495.00
10/04/2010,12:07,1131.00,1131.00,1130.50,1130.75,1149,1251,2400.00
10/04/2010,12:08,1130.75,1131.25,1130.50,1130.75,2909,2240,5149.00
10/04/2010,12:09,1131.00,1131.00,1130.50,1131.00,429,896,1325.00
10/04/2010,12:10,1130.75,1131.00,1130.50,1130.50,62,1711,1773.00
10/04/2010,12:11,1130.50,1131.00,1130.50,1130.75,917,461,1378.00
10/04/2010,12:12,1131.00,1131.00,1130.50,1131.00,722,579,1301.00
10/04/2010,12:13,1131.00,1131.25,1130.50,1130.75,1552,511,2063.00
10/04/2010,12:14,1130.75,1131.00,1130.50,1130.75,557,801,1358.00
10/04/2010,12:15,1130.75,1131.00,1130.00,1130.75,1859,1032,2891.00
10/04/2010,12:16,1130.50,1130.75,1130.50,1130.75,25,752,777.00
10/04/2010,12:17,1130.50,1130.75,1130.25,1130.50,315,496,811.00
10/04/2010,12:18,1130.50,1130.50,1130.25,1130.25,102,1276,1378.00
10/04/2010,12:19,1130.25,1131.25,1130.25,1131.00,1447,1188,2635.00
10/04/2010,12:20,1131.00,1131.25,1130.50,1130.75,483,1438,1921.00
10/04/2010,12:21,1130.50,1130.75,1130.50,1130.75,29,189,218.00
10/04/2010,12:22,1130.75,1131.00,1130.50,1131.00,1723,396,2119.00
10/04/2010,12:23,1130.75,1131.00,1130.75,1130.75,122,94,216.00
10/04/2010,12:24,1130.75,1131.50,1130.75,1131.25,2138,509,2647.00
10/04/2010,12:25,1131.00,1131.25,1131.00,1131.25,920,92,1012.00
10/04/2010,12:26,1131.25,1131.25,1130.50,1130.50,718,869,1587.00
10/04/2010,12:27,1130.50,1131.00,1130.25,1131.00,1698,899,2597.00
10/04/2010,12:28,1131.00,1131.25,1130.50,1130.50,697,2368,3065.00
10/04/2010,12:29,1130.50,1131.00,1130.50,1130.50,1089,481,1570.00
10/04/2010,12:30,1130.75,1130.75,1130.25,1130.50,295,479,774.00
10/04/2010,12:31,1130.75,1131.00,1130.50,1130.50,313,1179,1492.00
10/04/2010,12:32,1130.50,1130.50,1129.75,1130.25,1027,1559,2586.00
10/04/2010,12:33,1130.25,1130.25,1129.25,1129.50,1142,2901,4043.00
10/04/2010,12:34,1129.50,1129.50,1129.00,1129.25,1082,1873,2955.00
10/04/2010,12:35,1129.00,1129.50,1128.75,1129.25,1996,2154,4150.00
10/04/2010,12:36,1129.50,1130.00,1129.25,1129.50,2730,329,3059.00
10/04/2010,12:37,1129.50,1129.75,1129.25,1129.50,24,1056,1080.00
10/04/2010,12:38,1129.25,1130.00,1129.25,1129.25,1396,1026,2422.00
10/04/2010,12:39,1129.25,1129.50,1129.00,1129.25,511,591,1102.00
10/04/2010,12:40,1129.50,1129.50,1128.75,1128.75,124,986,1110.00
10/04/2010,12:41,1129.00,1130.00,1128.75,1129.50,1584,248,1832.00
10/04/2010,12:42,1129.75,1130.25,1129.50,1130.00,1891,1434,3325.00
10/04/2010,12:43,1130.00,1130.25,1129.75,1129.75,400,577,977.00
10/04/2010,12:44,1129.75,1130.25,1129.50,1130.00,1354,1299,2653.00
10/04/2010,12:45,1130.00,1130.25,1129.75,1129.75,328,569,897.00
10/04/2010,12:46,1129.75,1129.75,1129.25,1129.25,174,1656,1830.00
10/04/2010,12:47,1129.50,1129.75,1129.25,1129.75,1823,10,1833.00
10/04/2010,12:48,1129.75,1130.25,1129.50,1130.00,1121,644,1765.00
10/04/2010,12:49,1130.00,1130.25,1129.75,1129.75,21,433,454.00
10/04/2010,12:50,1130.00,1130.25,1129.75,1130.00,456,41,497.00
10/04/2010,12:51,1130.00,1130.25,1129.75,1130.25,258,558,816.00
10/04/2010,12:52,1130.25,1130.25,1129.75,1130.00,522,1045,1567.00
10/04/2010,12:53,1130.00,1130.25,1129.75,1130.00,587,56,643.00
10/04/2010,12:54,1130.25,1130.50,1129.75,1129.75,843,1477,2320.00
10/04/2010,12:55,1130.00,1130.00,1129.50,1130.00,862,412,1274.00
10/04/2010,12:56,1129.75,1130.00,1129.50,1129.75,776,604,1380.00
10/04/2010,12:57,1129.75,1130.00,1129.50,1129.75,622,56,678.00
10/04/2010,12:58,1129.75,1130.25,1129.75,1129.75,1396,271,1667.00
10/04/2010,12:59,1129.75,1130.50,1129.75,1130.25,1145,37,1182.00
10/04/2010,13:00,1130.25,1130.75,1130.25,1130.75,1024,133,1157.00
10/04/2010,13:01,1130.75,1131.25,1130.50,1130.50,2350,2366,4716.00
10/04/2010,13:02,1130.50,1131.00,1130.50,1130.75,1312,317,1629.00
10/04/2010,13:03,1130.75,1130.75,1129.75,1130.00,463,1308,1771.00
10/04/2010,13:04,1130.25,1130.25,1130.00,1130.00,36,165,201.00
10/04/2010,13:05,1130.25,1130.25,1129.50,1129.50,386,1090,1476.00
10/04/2010,13:06,1129.50,1130.25,1129.50,1130.00,1169,277,1446.00
10/04/2010,13:07,1130.25,1130.25,1129.75,1130.00,127,1035,1162.00
10/04/2010,13:08,1130.00,1130.00,1129.75,1130.00,637,654,1291.00
10/04/2010,13:09,1129.75,1130.25,1129.75,1130.25,411,328,739.00
10/04/2010,13:10,1130.25,1130.25,1129.75,1130.00,89,762,851.00
10/04/2010,13:11,1129.75,1130.50,1129.75,1130.50,855,25,880.00
10/04/2010,13:12,1130.25,1130.75,1130.25,1130.75,522,225,747.00
10/04/2010,13:13,1130.75,1130.75,1130.25,1130.75,269,309,578.00
10/04/2010,13:14,1130.75,1130.75,1130.25,1130.25,49,299,348.00
10/04/2010,13:15,1130.50,1130.50,1129.25,1129.25,1072,4039,5111.00
10/04/2010,13:16,1129.25,1129.50,1128.75,1129.00,226,2972,3198.00
10/04/2010,13:17,1129.00,1129.25,1128.50,1128.75,1941,1803,3744.00
10/04/2010,13:18,1128.75,1129.00,1128.75,1129.00,1980,350,2330.00
10/04/2010,13:19,1129.00,1129.00,1128.50,1129.00,1333,713,2046.00
10/04/2010,13:20,1129.00,1129.00,1128.50,1128.50,839,530,1369.00
10/04/2010,13:21,1128.50,1128.75,1128.00,1128.50,3180,5255,8435.00
10/04/2010,13:22,1128.25,1129.00,1128.25,1129.00,1300,771,2071.00
10/04/2010,13:23,1128.75,1129.50,1128.75,1129.00,1277,1214,2491.00
10/04/2010,13:24,1129.00,1129.25,1128.75,1128.75,129,1159,1288.00
10/04/2010,13:25,1128.75,1129.25,1128.75,1129.00,1007,1518,2525.00
10/04/2010,13:26,1129.00,1129.25,1128.50,1128.75,1506,1105,2611.00
10/04/2010,13:27,1128.75,1128.75,1128.25,1128.50,1282,2098,3380.00
10/04/2010,13:28,1128.50,1128.75,1127.50,1128.75,4300,5010,9310.00
10/04/2010,13:29,1128.50,1129.25,1128.25,1129.00,2572,1947,4519.00
10/04/2010,13:30,1129.00,1129.25,1128.75,1128.75,1169,1110,2279.00
10/04/2010,13:31,1128.75,1129.25,1128.25,1129.25,1632,987,2619.00
10/04/2010,13:32,1129.25,1129.25,1129.00,1129.25,490,88,578.00
10/04/2010,13:33,1129.25,1129.25,1128.50,1128.75,260,1386,1646.00
10/04/2010,13:34,1128.75,1129.50,1128.25,1129.50,1679,1064,2743.00
10/04/2010,13:35,1129.50,1130.00,1129.25,1129.50,1974,717,2691.00
10/04/2010,13:36,1129.50,1129.50,1129.00,1129.50,225,1330,1555.00
10/04/2010,13:37,1129.50,1130.00,1129.25,1129.75,1621,94,1715.00
10/04/2010,13:38,1130.00,1131.25,1130.00,1131.00,5932,2419,8351.00
10/04/2010,13:39,1130.75,1131.25,1130.50,1131.25,3601,2637,6238.00
10/04/2010,13:40,1131.00,1131.25,1130.75,1131.00,1450,1653,3103.00
10/04/2010,13:41,1131.00,1131.25,1130.75,1131.00,728,220,948.00
10/04/2010,13:42,1131.00,1131.25,1131.00,1131.25,308,371,679.00
10/04/2010,13:43,1131.25,1131.25,1130.50,1130.75,797,1605,2402.00
10/04/2010,13:44,1130.75,1131.00,1130.50,1130.75,69,600,669.00
10/04/2010,13:45,1131.00,1131.00,1130.50,1130.75,31,1575,1606.00
10/04/2010,13:46,1130.75,1130.75,1130.50,1130.75,872,184,1056.00
10/04/2010,13:47,1130.75,1131.25,1130.50,1131.25,1363,858,2221.00
10/04/2010,13:48,1131.25,1131.50,1130.25,1130.50,3400,4850,8250.00
10/04/2010,13:49,1130.25,1130.50,1130.25,1130.25,158,1212,1370.00
10/04/2010,13:50,1130.50,1130.50,1130.00,1130.50,497,421,918.00
10/04/2010,13:51,1130.50,1130.75,1130.25,1130.25,855,590,1445.00
10/04/2010,13:52,1130.50,1130.50,1130.25,1130.50,117,216,333.00
10/04/2010,13:53,1130.50,1131.00,1130.25,1130.25,1986,661,2647.00
10/04/2010,13:54,1130.25,1130.75,1130.25,1130.75,342,46,388.00
10/04/2010,13:55,1130.75,1130.75,1130.25,1130.25,18,248,266.00
10/04/2010,13:56,1130.25,1130.50,1130.25,1130.50,447,327,774.00
10/04/2010,13:57,1130.25,1130.50,1130.00,1130.00,1165,1106,2271.00
10/04/2010,13:58,1130.00,1130.00,1129.25,1129.75,3637,5355,8992.00
10/04/2010,13:59,1130.00,1130.25,1129.25,1129.50,993,2383,3376.00
10/04/2010,14:00,1129.25,1130.00,1129.25,1129.75,1140,907,2047.00
10/04/2010,14:01,1129.75,1130.00,1129.00,1130.00,976,982,1958.00
10/04/2010,14:02,1130.00,1130.50,1129.75,1130.50,1681,1164,2845.00
10/04/2010,14:03,1130.50,1132.00,1130.50,1131.75,7138,2511,9649.00
10/04/2010,14:04,1131.75,1132.00,1131.25,1131.25,2134,3403,5537.00
10/04/2010,14:05,1131.25,1131.50,1131.25,1131.25,314,1317,1631.00
10/04/2010,14:06,1131.25,1131.75,1131.25,1131.50,1008,860,1868.00
10/04/2010,14:07,1131.50,1131.50,1130.75,1130.75,79,1170,1249.00
10/04/2010,14:08,1130.75,1131.25,1130.75,1131.25,550,241,791.00
10/04/2010,14:09,1131.25,1131.25,1130.50,1130.75,639,1927,2566.00
10/04/2010,14:10,1131.00,1131.00,1130.75,1130.75,69,1436,1505.00
10/04/2010,14:11,1130.75,1131.25,1130.75,1130.75,968,1110,2078.00
10/04/2010,14:12,1131.00,1131.50,1131.00,1131.50,3467,114,3581.00
10/04/2010,14:13,1131.50,1131.75,1131.00,1131.00,1440,1915,3355.00
10/04/2010,14:14,1131.00,1131.25,1131.00,1131.00,16,744,760.00
10/04/2010,14:15,1131.00,1131.25,1130.50,1130.75,36,1330,1366.00
10/04/2010,14:16,1130.75,1130.75,1129.75,1130.00,2566,3918,6484.00
10/04/2010,14:17,1130.25,1130.25,1130.00,1130.25,92,298,390.00
10/04/2010,14:18,1130.00,1130.50,1129.75,1130.50,1636,2612,4248.00
10/04/2010,14:19,1130.50,1131.25,1130.25,1131.25,3184,693,3877.00
10/04/2010,14:20,1131.25,1131.25,1131.00,1131.25,1050,94,1144.00
10/04/2010,14:21,1131.25,1131.50,1130.75,1131.25,1637,1013,2650.00
10/04/2010,14:22,1131.50,1131.50,1131.00,1131.00,127,1254,1381.00
10/04/2010,14:23,1131.25,1132.00,1131.00,1132.00,7216,344,7560.00
10/04/2010,14:24,1132.00,1133.00,1132.00,1132.25,8028,4197,12225.00
10/04/2010,14:25,1132.25,1132.50,1132.00,1132.50,2218,383,2601.00
10/04/2010,14:26,1132.50,1132.75,1131.50,1132.00,1898,4861,6759.00
10/04/2010,14:27,1132.00,1132.25,1131.25,1131.50,2031,2712,4743.00
10/04/2010,14:28,1131.50,1132.00,1131.25,1132.00,2075,225,2300.00
10/04/2010,14:29,1132.00,1132.25,1131.75,1132.00,3400,1062,4462.00
10/04/2010,14:30,1132.25,1132.25,1131.75,1132.00,1331,853,2184.00
10/04/2010,14:31,1132.00,1132.50,1132.00,1132.25,1661,716,2377.00
10/04/2010,14:32,1132.25,1133.00,1132.00,1132.50,3445,908,4353.00
10/04/2010,14:33,1132.50,1132.50,1131.00,1131.25,1662,5325,6987.00
10/04/2010,14:34,1131.25,1131.75,1131.25,1131.50,1337,209,1546.00
10/04/2010,14:35,1131.50,1131.75,1131.00,1131.25,1047,1993,3040.00
10/04/2010,14:36,1131.25,1131.50,1131.00,1131.25,710,976,1686.00
10/04/2010,14:37,1131.00,1131.50,1130.50,1131.00,3921,5567,9488.00
10/04/2010,14:38,1131.00,1131.00,1130.50,1130.50,699,606,1305.00
10/04/2010,14:39,1130.50,1131.25,1130.25,1131.25,3284,1606,4890.00
10/04/2010,14:40,1131.25,1131.25,1130.50,1131.00,1844,1707,3551.00
10/04/2010,14:41,1130.75,1131.00,1130.75,1130.75,739,1081,1820.00
10/04/2010,14:42,1130.75,1131.50,1130.50,1131.00,2150,2715,4865.00
10/04/2010,14:43,1131.00,1131.75,1131.00,1131.50,1851,2879,4730.00
10/04/2010,14:44,1131.25,1132.00,1131.25,1131.50,1656,2299,3955.00
10/04/2010,14:45,1131.50,1131.75,1131.25,1131.50,1367,1640,3007.00
10/04/2010,14:46,1131.25,1132.00,1130.75,1132.00,3209,1510,4719.00
10/04/2010,14:47,1131.75,1132.00,1131.25,1131.25,295,3412,3707.00
10/04/2010,14:48,1131.25,1131.50,1131.00,1131.50,695,901,1596.00
10/04/2010,14:49,1131.50,1131.50,1130.75,1131.00,352,1861,2213.00
10/04/2010,14:50,1131.00,1131.25,1130.75,1131.25,2548,1726,4274.00
10/04/2010,14:51,1131.25,1131.75,1131.00,1131.25,2486,732,3218.00
10/04/2010,14:52,1131.25,1131.50,1131.25,1131.25,285,913,1198.00
10/04/2010,14:53,1131.50,1132.00,1131.25,1131.75,2224,879,3103.00
10/04/2010,14:54,1131.75,1131.75,1131.00,1131.00,1473,3149,4622.00
10/04/2010,14:55,1131.25,1131.25,1130.75,1131.25,2119,2684,4803.00
10/04/2010,14:56,1131.25,1131.50,1130.50,1131.00,2210,3537,5747.00
10/04/2010,14:57,1131.00,1131.25,1130.50,1131.25,4730,2541,7271.00
10/04/2010,14:58,1131.25,1132.00,1131.00,1131.75,8793,2627,11420.00
10/04/2010,14:59,1132.00,1132.50,1131.75,1132.50,10795,2659,13454.00
10/04/2010,15:00,1132.25,1133.00,1132.25,1132.75,23141,7973,31114.00
10/04/2010,15:01,1132.75,1133.50,1132.50,1133.00,21979,16141,38120.00
10/04/2010,15:02,1133.00,1133.75,1133.00,1133.50,5321,1533,6854.00
10/04/2010,15:03,1133.50,1134.00,1133.00,1133.25,4537,8624,13161.00
10/04/2010,15:04,1133.25,1133.50,1133.00,1133.50,2014,1109,3123.00
10/04/2010,15:05,1133.50,1133.75,1133.25,1133.50,1397,1937,3334.00
10/04/2010,15:06,1133.50,1133.75,1133.25,1133.75,1231,3533,4764.00
10/04/2010,15:07,1133.75,1133.75,1133.50,1133.75,754,241,995.00
10/04/2010,15:08,1133.75,1133.75,1133.50,1133.50,762,415,1177.00
10/04/2010,15:09,1133.75,1134.00,1133.50,1134.00,2944,573,3517.00
10/04/2010,15:10,1134.00,1134.00,1133.75,1133.75,1276,348,1624.00
10/04/2010,15:11,1134.00,1134.25,1133.75,1134.25,5639,1013,6652.00
10/04/2010,15:12,1134.25,1134.25,1134.00,1134.25,800,584,1384.00
10/04/2010,15:13,1134.00,1134.50,1134.00,1134.25,3725,536,4261.00
10/04/2010,15:14,1134.50,1134.75,1134.25,1134.75,4830,1890,6720.00
10/04/2010,15:15,1134.75,1135.00,1134.50,1134.50,4665,4123,8788.00
10/04/2010,15:30,1134.75,1134.75,1134.75,1134.75,91,0,91.00
10/04/2010,15:31,1134.75,1135.00,1134.50,1135.00,590,589,1179.00
10/04/2010,15:32,1134.75,1135.25,1134.75,1135.00,251,141,392.00
10/04/2010,15:33,1135.00,1135.25,1135.00,1135.25,115,215,330.00
10/04/2010,15:34,1135.00,1135.50,1135.00,1135.25,328,120,448.00
10/04/2010,15:35,1135.00,1135.25,1134.75,1135.00,18,524,542.00
10/04/2010,15:36,1134.75,1135.00,1134.75,1135.00,175,40,215.00
10/04/2010,15:37,1134.75,1135.00,1134.75,1135.00,2,16,18.00
10/04/2010,15:38,1134.75,1135.50,1134.75,1135.25,406,171,577.00
10/04/2010,15:39,1135.25,1135.50,1134.75,1135.25,87,217,304.00
10/04/2010,15:40,1135.00,1135.25,1135.00,1135.00,3,13,16.00
10/04/2010,15:41,1135.00,1135.25,1135.00,1135.25,10,3,13.00
10/04/2010,15:42,1135.00,1135.25,1135.00,1135.25,1,196,197.00
10/04/2010,15:43,1135.25,1135.25,1135.00,1135.00,3,64,67.00
10/04/2010,15:44,1135.00,1135.00,1135.00,1135.00,0,248,248.00
10/04/2010,15:45,1135.00,1135.25,1135.00,1135.25,9,133,142.00
10/04/2010,15:46,1135.25,1135.25,1135.00,1135.25,4,7,11.00
10/04/2010,15:47,1135.25,1135.25,1135.00,1135.25,108,11,119.00
10/04/2010,15:48,1135.00,1135.25,1135.00,1135.25,89,17,106.00
10/04/2010,15:49,1135.00,1135.25,1135.00,1135.00,51,473,524.00
10/04/2010,15:50,1134.75,1134.75,1134.75,1134.75,0,191,191.00
10/04/2010,15:51,1134.75,1134.75,1134.50,1134.75,1,54,55.00
10/04/2010,15:52,1134.75,1134.75,1134.50,1134.75,102,182,284.00
10/04/2010,15:53,1134.75,1134.75,1134.50,1134.75,22,3,25.00
10/04/2010,15:54,1134.50,1134.75,1134.50,1134.75,1,10,11.00
10/04/2010,15:55,1134.75,1134.75,1134.50,1134.75,6,4,10.00
10/04/2010,15:56,1134.50,1134.75,1134.50,1134.75,137,4,141.00
10/04/2010,15:57,1134.75,1135.00,1134.50,1135.00,472,26,498.00
10/04/2010,15:58,1134.75,1135.25,1134.75,1135.25,92,9,101.00
10/04/2010,15:59,1135.00,1135.25,1135.00,1135.25,97,77,174.00
10/04/2010,16:00,1135.00,1135.25,1135.00,1135.00,171,104,275.00
10/04/2010,17:01,1134.50,1134.75,1134.25,1134.50,76,181,257.00
10/04/2010,17:02,1134.50,1134.50,1134.50,1134.50,39,0,39.00
10/04/2010,17:03,1134.25,1134.75,1134.25,1134.50,84,53,137.00
10/04/2010,17:04,1134.50,1135.00,1134.50,1134.75,148,243,391.00
10/04/2010,17:05,1134.75,1135.00,1134.75,1134.75,3,210,213.00
10/04/2010,17:06,1134.50,1134.50,1134.50,1134.50,0,4,4.00
10/04/2010,17:07,1134.50,1134.50,1134.50,1134.50,0,25,25.00
10/04/2010,17:08,1134.75,1134.75,1134.75,1134.75,23,0,23.00
10/04/2010,17:09,1135.00,1135.00,1134.50,1134.75,5,96,101.00
10/04/2010,17:10,1134.75,1134.75,1134.50,1134.50,2,25,27.00
10/04/2010,17:11,1134.75,1134.75,1134.75,1134.75,16,0,16.00
10/04/2010,17:12,1134.75,1134.75,1134.50,1134.75,29,2,31.00
10/04/2010,17:13,1134.75,1134.75,1134.75,1134.75,17,0,17.00
10/04/2010,17:14,1134.75,1134.75,1134.75,1134.75,3,0,3.00
10/04/2010,17:15,1134.75,1134.75,1134.75,1134.75,1,0,1.00
10/04/2010,17:16,1135.00,1135.00,1134.75,1134.75,3,5,8.00
10/04/2010,17:18,1134.75,1134.75,1134.75,1134.75,0,2,2.00
10/04/2010,17:19,1134.75,1134.75,1134.75,1134.75,0,7,7.00
10/04/2010,17:20,1134.50,1134.50,1134.50,1134.50,0,3,3.00
10/04/2010,17:21,1134.50,1134.75,1134.50,1134.75,2,1,3.00
10/04/2010,17:22,1134.75,1134.75,1134.75,1134.75,9,0,9.00
10/04/2010,17:23,1134.75,1134.75,1134.75,1134.75,1,0,1.00
10/04/2010,17:24,1134.50,1134.75,1134.50,1134.50,3,3,6.00
10/04/2010,17:25,1134.75,1134.75,1134.50,1134.75,14,1,15.00
10/04/2010,17:26,1134.75,1135.00,1134.75,1135.00,4,0,4.00
10/04/2010,17:27,1134.75,1134.75,1134.75,1134.75,0,1,1.00
10/04/2010,17:28,1134.50,1134.50,1134.50,1134.50,0,1,1.00
10/04/2010,17:29,1134.75,1135.00,1134.50,1135.00,27,3,30.00
10/04/2010,17:30,1135.00,1135.00,1134.75,1135.00,16,1,17.00
10/04/2010,17:31,1134.75,1134.75,1134.50,1134.50,3,19,22.00
10/04/2010,17:32,1134.75,1134.75,1134.75,1134.75,2,0,2.00
10/04/2010,17:33,1134.75,1134.75,1134.50,1134.50,1,102,103.00
10/04/2010,17:34,1134.50,1134.50,1134.50,1134.50,0,5,5.00
10/04/2010,17:36,1134.50,1134.75,1134.50,1134.75,62,2,64.00
10/04/2010,17:37,1134.50,1134.50,1134.50,1134.50,0,512,512.00
10/04/2010,17:39,1134.50,1134.50,1134.25,1134.50,8,52,60.00
10/04/2010,17:40,1134.75,1135.00,1134.75,1134.75,143,7,150.00
10/04/2010,17:41,1134.75,1134.75,1134.75,1134.75,0,31,31.00
10/04/2010,17:42,1134.75,1134.75,1134.75,1134.75,0,1,1.00
10/04/2010,17:43,1134.75,1134.75,1134.75,1134.75,0,1,1.00
10/04/2010,17:44,1134.75,1134.75,1134.75,1134.75,0,9,9.00
10/04/2010,17:45,1134.75,1135.00,1134.75,1134.75,1,31,32.00
10/04/2010,17:46,1134.75,1134.75,1134.75,1134.75,0,47,47.00
10/04/2010,17:47,1134.75,1135.00,1134.75,1134.75,12,9,21.00
10/04/2010,17:48,1135.00,1135.00,1134.75,1135.00,246,1,247.00
10/04/2010,17:49,1134.75,1135.00,1134.75,1135.00,1,1,2.00
10/04/2010,17:51,1135.00,1135.00,1134.75,1135.00,17,130,147.00
10/04/2010,17:52,1134.75,1134.75,1134.75,1134.75,0,94,94.00
10/04/2010,17:53,1134.75,1134.75,1134.75,1134.75,0,5,5.00
10/04/2010,17:54,1134.75,1134.75,1134.75,1134.75,0,94,94.00
10/04/2010,17:55,1134.75,1134.75,1134.75,1134.75,0,3,3.00
10/04/2010,17:56,1134.75,1134.75,1134.75,1134.75,0,3,3.00
10/04/2010,17:57,1134.75,1134.75,1134.75,1134.75,0,5,5.00
10/04/2010,17:58,1135.00,1135.00,1134.75,1135.00,5,2,7.00
10/04/2010,17:59,1134.75,1135.00,1134.75,1134.75,2,4,6.00
10/04/2010,18:00,1134.75,1135.00,1134.75,1134.75,1,52,53.00
10/04/2010,18:01,1134.75,1135.00,1134.75,1135.00,6,1,7.00
10/04/2010,18:02,1134.75,1134.75,1134.75,1134.75,0,107,107.00
10/04/2010,18:03,1134.50,1134.75,1134.50,1134.75,126,53,179.00
10/04/2010,18:04,1134.75,1134.75,1134.75,1134.75,9,0,9.00
10/04/2010,18:05,1134.75,1134.75,1134.75,1134.75,4,0,4.00
10/04/2010,18:06,1134.50,1134.50,1134.50,1134.50,0,41,41.00
10/04/2010,18:07,1134.75,1134.75,1134.50,1134.75,6,2,8.00
10/04/2010,18:08,1134.50,1134.75,1134.50,1134.50,40,76,116.00
10/04/2010,18:09,1134.75,1134.75,1134.50,1134.75,24,3,27.00
10/04/2010,18:10,1134.50,1134.75,1134.50,1134.75,3,46,49.00
10/04/2010,18:11,1134.50,1134.75,1134.25,1134.50,6,60,66.00
10/04/2010,18:12,1134.50,1134.50,1134.25,1134.50,27,10,37.00
10/04/2010,18:13,1134.50,1134.75,1134.25,1134.75,28,26,54.00
10/04/2010,18:14,1134.75,1134.75,1134.75,1134.75,8,0,8.00
10/04/2010,18:15,1134.75,1135.00,1134.75,1134.75,129,12,141.00
10/04/2010,18:16,1134.75,1134.75,1134.50,1134.50,0,141,141.00
10/04/2010,18:17,1134.50,1134.75,1134.50,1134.50,13,138,151.00
10/04/2010,18:18,1134.75,1134.75,1134.25,1134.25,18,214,232.00
10/04/2010,18:19,1134.50,1134.75,1134.25,1134.75,13,5,18.00
10/04/2010,18:20,1134.75,1134.75,1134.50,1134.50,11,2,13.00
10/04/2010,18:21,1134.50,1134.50,1134.25,1134.25,0,38,38.00
10/04/2010,18:22,1134.25,1134.50,1134.25,1134.50,46,22,68.00
10/04/2010,18:23,1134.75,1134.75,1134.50,1134.50,80,56,136.00
10/04/2010,18:24,1134.50,1134.50,1134.25,1134.25,0,259,259.00
10/04/2010,18:25,1134.25,1134.25,1134.25,1134.25,0,38,38.00
10/04/2010,18:26,1134.00,1134.50,1134.00,1134.50,6,18,24.00
10/04/2010,18:27,1134.25,1134.25,1134.25,1134.25,0,9,9.00
10/04/2010,18:28,1134.25,1134.50,1134.25,1134.25,25,22,47.00
10/04/2010,18:29,1134.50,1134.50,1134.00,1134.25,52,96,148.00
10/04/2010,18:30,1134.00,1134.25,1134.00,1134.00,11,128,139.00
10/04/2010,18:31,1134.00,1134.25,1134.00,1134.00,2,104,106.00
10/04/2010,18:32,1134.00,1134.00,1134.00,1134.00,0,49,49.00
10/04/2010,18:33,1134.00,1134.00,1134.00,1134.00,0,59,59.00
10/04/2010,18:34,1134.00,1134.00,1133.75,1133.75,7,304,311.00
10/04/2010,18:35,1133.75,1134.00,1133.75,1133.75,25,13,38.00
10/04/2010,18:36,1134.00,1134.00,1133.75,1133.75,2,11,13.00
10/04/2010,18:37,1134.00,1134.00,1133.75,1133.75,25,64,89.00
10/04/2010,18:38,1134.00,1134.25,1134.00,1134.00,60,1,61.00
10/04/2010,18:39,1134.00,1134.25,1134.00,1134.00,10,2,12.00
10/04/2010,18:40,1134.25,1134.25,1134.00,1134.25,2,3,5.00
10/04/2010,18:41,1134.00,1134.25,1134.00,1134.25,11,2,13.00
10/04/2010,18:42,1134.25,1134.25,1134.25,1134.25,1,0,1.00
10/04/2010,18:43,1134.00,1134.00,1134.00,1134.00,0,36,36.00
10/04/2010,18:44,1134.25,1134.25,1134.00,1134.25,5,55,60.00
10/04/2010,18:45,1134.25,1134.25,1134.00,1134.00,2,24,26.00
10/04/2010,18:46,1134.00,1134.25,1134.00,1134.25,128,8,136.00
10/04/2010,18:47,1134.25,1134.25,1134.25,1134.25,17,0,17.00
10/04/2010,18:48,1134.25,1134.25,1134.00,1134.00,4,15,19.00
10/04/2010,18:49,1134.00,1134.25,1134.00,1134.25,14,33,47.00
10/04/2010,18:50,1134.00,1134.25,1134.00,1134.00,26,58,84.00
10/04/2010,18:51,1134.00,1134.00,1134.00,1134.00,0,10,10.00
10/04/2010,18:52,1134.00,1134.00,1133.75,1134.00,14,11,25.00
10/04/2010,18:53,1134.00,1134.25,1134.00,1134.25,18,1,19.00
10/04/2010,18:54,1134.25,1134.25,1134.00,1134.25,83,74,157.00
10/04/2010,18:55,1134.25,1134.50,1134.25,1134.50,69,2,71.00
10/04/2010,18:56,1134.25,1134.50,1134.25,1134.25,2,8,10.00
10/04/2010,18:57,1134.25,1134.75,1134.25,1134.75,111,39,150.00
10/04/2010,18:58,1134.75,1135.00,1134.50,1134.50,69,30,99.00
10/04/2010,18:59,1134.75,1134.75,1134.50,1134.50,14,53,67.00
10/04/2010,19:00,1134.75,1135.00,1134.50,1135.00,62,2,64.00
10/04/2010,19:01,1135.00,1135.00,1134.75,1134.75,83,60,143.00
10/04/2010,19:02,1134.75,1135.00,1134.75,1135.00,6,40,46.00
10/04/2010,19:03,1134.75,1134.75,1134.75,1134.75,0,7,7.00
10/04/2010,19:04,1135.00,1135.00,1134.75,1135.00,202,186,388.00
10/04/2010,19:05,1134.75,1135.00,1134.75,1135.00,1,4,5.00
10/04/2010,19:06,1135.00,1135.00,1134.75,1134.75,1,7,8.00
10/04/2010,19:07,1135.00,1135.25,1134.75,1135.25,151,1,152.00
10/04/2010,19:08,1135.25,1135.25,1135.00,1135.00,7,4,11.00
10/04/2010,19:09,1135.00,1135.00,1134.75,1135.00,26,72,98.00
10/04/2010,19:10,1135.00,1135.25,1135.00,1135.00,10,26,36.00
10/04/2010,19:11,1135.00,1135.00,1135.00,1135.00,0,22,22.00
10/04/2010,19:12,1135.00,1135.00,1135.00,1135.00,0,61,61.00
10/04/2010,19:13,1135.00,1135.00,1134.75,1135.00,1,20,21.00
10/04/2010,19:14,1135.00,1135.00,1135.00,1135.00,1,0,1.00
10/04/2010,19:15,1134.75,1135.00,1134.75,1134.75,1,10,11.00
10/04/2010,19:16,1135.00,1135.00,1135.00,1135.00,37,0,37.00
10/04/2010,19:17,1135.00,1135.25,1134.50,1135.00,192,151,343.00
10/04/2010,19:18,1135.00,1135.00,1134.75,1135.00,6,3,9.00
10/04/2010,19:19,1134.75,1135.00,1134.75,1134.75,1,36,37.00
10/04/2010,19:20,1134.75,1134.75,1134.75,1134.75,0,1,1.00
10/04/2010,19:21,1135.00,1135.25,1134.75,1135.00,89,46,135.00
10/04/2010,19:22,1135.00,1135.00,1134.75,1134.75,3,1,4.00
10/04/2010,19:23,1135.00,1135.00,1135.00,1135.00,68,0,68.00
10/04/2010,19:24,1135.00,1135.00,1135.00,1135.00,26,0,26.00
10/04/2010,19:25,1135.00,1135.00,1134.75,1134.75,12,37,49.00
10/04/2010,19:26,1134.75,1135.00,1134.75,1134.75,41,22,63.00
10/04/2010,19:27,1134.75,1135.00,1134.75,1135.00,2,27,29.00
10/04/2010,19:28,1134.75,1134.75,1134.50,1134.50,2,163,165.00
10/04/2010,19:29,1134.75,1134.75,1134.50,1134.75,69,37,106.00
10/04/2010,19:30,1134.50,1135.00,1134.50,1134.75,50,13,63.00
10/04/2010,19:31,1134.75,1134.75,1134.50,1134.50,5,112,117.00
10/04/2010,19:32,1134.50,1134.75,1134.50,1134.50,125,28,153.00
10/04/2010,19:33,1134.75,1134.75,1134.50,1134.75,97,2,99.00
10/04/2010,19:34,1134.75,1134.75,1134.50,1134.50,2,3,5.00
10/04/2010,19:35,1134.50,1134.75,1134.50,1134.75,1,12,13.00
10/04/2010,19:36,1134.50,1135.00,1134.50,1135.00,29,1,30.00
10/04/2010,19:37,1134.75,1135.00,1134.75,1135.00,79,15,94.00
10/04/2010,19:38,1135.00,1135.00,1134.75,1135.00,78,1,79.00
10/04/2010,19:39,1135.25,1135.50,1135.25,1135.25,170,12,182.00
10/04/2010,19:40,1135.25,1135.50,1135.25,1135.25,1,6,7.00
10/04/2010,19:41,1135.25,1135.50,1135.25,1135.25,49,15,64.00
10/04/2010,19:42,1135.50,1135.50,1135.25,1135.25,21,2,23.00
10/04/2010,19:43,1135.50,1135.50,1135.00,1135.00,1,308,309.00
10/04/2010,19:44,1135.00,1135.00,1135.00,1135.00,0,66,66.00
10/04/2010,19:45,1135.00,1135.00,1135.00,1135.00,0,1,1.00
10/04/2010,19:46,1135.25,1135.25,1135.25,1135.25,9,0,9.00
10/04/2010,19:47,1135.00,1135.25,1135.00,1135.25,10,2,12.00
10/04/2010,19:48,1135.25,1135.25,1134.75,1134.75,7,77,84.00
10/04/2010,19:49,1134.75,1135.00,1134.75,1135.00,2,1,3.00
10/04/2010,19:50,1135.00,1135.00,1134.75,1134.75,1,8,9.00
10/04/2010,19:51,1134.75,1135.00,1134.75,1134.75,2,12,14.00
10/04/2010,19:52,1135.00,1135.25,1135.00,1135.00,69,34,103.00
10/04/2010,19:53,1135.00,1135.25,1135.00,1135.00,6,11,17.00
10/04/2010,19:54,1135.25,1135.25,1135.00,1135.00,20,22,42.00
10/04/2010,19:55,1135.00,1135.50,1135.00,1135.25,50,6,56.00
10/04/2010,19:56,1135.25,1135.50,1135.25,1135.25,1,6,7.00
10/04/2010,19:57,1135.25,1135.25,1135.25,1135.25,0,2,2.00
10/04/2010,19:58,1135.25,1135.50,1135.25,1135.25,58,31,89.00
10/04/2010,19:59,1135.00,1135.25,1134.75,1135.00,38,128,166.00
10/04/2010,20:00,1135.00,1135.00,1134.75,1134.75,3,83,86.00
10/04/2010,20:01,1135.00,1135.00,1134.75,1135.00,12,4,16.00
10/04/2010,20:02,1135.00,1135.25,1134.75,1134.75,43,149,192.00
10/04/2010,20:03,1134.75,1134.75,1134.50,1134.50,1,65,66.00
10/04/2010,20:04,1134.50,1134.50,1134.50,1134.50,0,9,9.00
10/04/2010,20:05,1134.50,1134.50,1134.25,1134.50,11,202,213.00
10/04/2010,20:06,1134.50,1135.00,1134.50,1134.75,168,3,171.00
10/04/2010,20:07,1134.75,1134.75,1134.50,1134.50,0,48,48.00
10/04/2010,20:08,1134.50,1134.50,1134.50,1134.50,0,49,49.00
10/04/2010,20:09,1134.50,1134.50,1134.50,1134.50,0,19,19.00
10/04/2010,20:10,1134.50,1134.50,1134.50,1134.50,0,1,1.00
10/04/2010,20:11,1134.50,1134.50,1134.25,1134.25,0,59,59.00
10/04/2010,20:12,1134.25,1134.50,1134.25,1134.50,22,37,59.00
10/04/2010,20:13,1134.50,1134.50,1134.25,1134.25,8,5,13.00
10/04/2010,20:14,1134.25,1134.50,1134.25,1134.25,12,4,16.00
10/04/2010,20:15,1134.50,1134.50,1134.50,1134.50,106,0,106.00
10/04/2010,20:16,1134.75,1135.00,1134.50,1135.00,85,82,167.00
10/04/2010,20:17,1134.75,1134.75,1134.50,1134.50,0,61,61.00
10/04/2010,20:18,1134.50,1134.50,1134.50,1134.50,0,79,79.00
10/04/2010,20:19,1134.50,1134.75,1134.50,1134.75,26,3,29.00
10/04/2010,20:20,1134.50,1134.50,1134.50,1134.50,0,4,4.00
10/04/2010,20:21,1134.75,1134.75,1134.50,1134.50,1,1,2.00
10/04/2010,20:22,1134.50,1134.75,1134.50,1134.75,1,4,5.00
10/04/2010,20:23,1134.50,1134.50,1134.50,1134.50,0,32,32.00
10/04/2010,20:24,1134.50,1134.50,1134.25,1134.25,0,2,2.00
10/04/2010,20:25,1134.50,1134.50,1134.00,1134.00,9,201,210.00
10/04/2010,20:26,1134.25,1134.25,1134.00,1134.25,74,1,75.00
10/04/2010,20:27,1134.25,1134.50,1134.25,1134.50,119,0,119.00
10/04/2010,20:28,1134.50,1134.75,1134.25,1134.75,23,2,25.00
10/04/2010,20:29,1134.50,1134.75,1134.50,1134.50,2,4,6.00
10/04/2010,20:30,1134.50,1134.50,1134.25,1134.50,20,17,37.00
10/04/2010,20:31,1134.50,1134.50,1134.25,1134.25,2,50,52.00
10/04/2010,20:32,1134.50,1134.50,1134.25,1134.25,7,5,12.00
10/04/2010,20:33,1134.50,1134.50,1134.50,1134.50,1,0,1.00
10/04/2010,20:35,1134.50,1134.50,1134.00,1134.00,3,270,273.00
10/04/2010,20:36,1134.25,1134.25,1134.00,1134.00,10,1,11.00
10/04/2010,20:37,1134.25,1134.25,1134.00,1134.00,1,7,8.00
10/04/2010,20:38,1134.25,1134.25,1134.00,1134.00,30,131,161.00
10/04/2010,20:39,1134.00,1134.25,1134.00,1134.25,57,134,191.00
10/04/2010,20:40,1134.25,1134.25,1134.25,1134.25,5,0,5.00
10/04/2010,20:41,1134.25,1134.25,1134.00,1134.00,132,93,225.00
10/04/2010,20:42,1134.00,1134.00,1134.00,1134.00,0,4,4.00
10/04/2010,20:44,1134.25,1134.50,1134.25,1134.50,75,0,75.00
10/04/2010,20:45,1134.50,1134.50,1134.25,1134.50,91,6,97.00
10/04/2010,20:46,1134.50,1134.75,1134.50,1134.50,110,8,118.00
10/04/2010,20:47,1134.50,1134.50,1134.25,1134.25,0,94,94.00
10/04/2010,20:48,1134.50,1134.75,1134.50,1134.50,310,32,342.00
10/04/2010,20:49,1134.25,1134.75,1134.25,1134.50,26,6,32.00
10/04/2010,20:50,1134.75,1134.75,1134.50,1134.50,36,9,45.00
10/04/2010,20:51,1134.75,1134.75,1134.50,1134.75,16,5,21.00
10/04/2010,20:52,1134.50,1134.75,1134.50,1134.75,15,11,26.00
10/04/2010,20:53,1134.50,1134.75,1134.50,1134.50,135,6,141.00
10/04/2010,20:54,1134.50,1135.00,1134.50,1134.75,50,9,59.00
10/04/2010,20:55,1134.75,1135.25,1134.75,1135.25,157,76,233.00
10/04/2010,20:56,1135.00,1135.25,1135.00,1135.25,32,7,39.00
10/04/2010,20:57,1135.00,1135.50,1135.00,1135.25,210,7,217.00
10/04/2010,20:58,1135.25,1135.50,1135.25,1135.50,47,16,63.00
10/04/2010,20:59,1135.25,1135.50,1135.00,1135.00,214,46,260.00
10/04/2010,21:00,1135.00,1135.50,1135.00,1135.50,40,22,62.00
10/04/2010,21:01,1135.25,1135.50,1135.25,1135.50,21,7,28.00
10/04/2010,21:02,1135.25,1135.50,1135.00,1135.00,7,127,134.00
10/04/2010,21:03,1135.00,1135.25,1134.75,1134.75,94,98,192.00
10/04/2010,21:04,1134.75,1135.25,1134.75,1135.00,34,7,41.00
10/04/2010,21:05,1135.00,1135.00,1134.75,1135.00,8,13,21.00
10/04/2010,21:06,1134.75,1135.00,1134.50,1134.50,18,119,137.00
10/04/2010,21:07,1134.75,1134.75,1134.50,1134.75,92,15,107.00
10/04/2010,21:08,1134.75,1135.00,1134.75,1134.75,23,3,26.00
10/04/2010,21:09,1134.75,1135.25,1134.75,1135.00,68,3,71.00
10/04/2010,21:10,1135.00,1135.00,1134.75,1135.00,10,20,30.00
10/04/2010,21:11,1135.00,1135.00,1135.00,1135.00,35,0,35.00
10/04/2010,21:12,1134.75,1135.00,1134.75,1135.00,3,82,85.00
10/04/2010,21:13,1134.75,1135.00,1134.75,1134.75,6,5,11.00
10/04/2010,21:14,1134.75,1135.00,1134.75,1135.00,10,2,12.00
10/04/2010,21:15,1134.75,1135.00,1134.75,1135.00,50,3,53.00
10/04/2010,21:16,1134.75,1134.75,1134.75,1134.75,0,10,10.00
10/04/2010,21:17,1134.75,1134.75,1134.50,1134.50,0,118,118.00
10/04/2010,21:18,1134.50,1134.50,1134.25,1134.25,11,217,228.00
10/04/2010,21:19,1134.50,1134.50,1134.25,1134.25,25,3,28.00
10/04/2010,21:20,1134.25,1134.75,1134.25,1134.75,47,2,49.00
10/04/2010,21:21,1134.50,1134.50,1134.25,1134.25,0,26,26.00
10/04/2010,21:22,1134.25,1134.25,1134.25,1134.25,0,4,4.00
10/04/2010,21:23,1134.25,1134.25,1134.25,1134.25,0,3,3.00
10/04/2010,21:24,1134.25,1134.50,1134.25,1134.25,2,3,5.00
10/04/2010,21:25,1134.25,1134.75,1134.25,1134.25,33,26,59.00
10/04/2010,21:26,1134.50,1134.50,1134.25,1134.25,10,2,12.00
10/04/2010,21:27,1134.25,1134.75,1134.25,1134.50,18,5,23.00
10/04/2010,21:28,1134.50,1134.75,1134.50,1134.50,2,12,14.00
10/04/2010,21:29,1134.50,1134.75,1134.50,1134.50,2,52,54.00
10/04/2010,21:30,1134.50,1134.50,1134.50,1134.50,0,17,17.00
10/04/2010,21:31,1134.25,1134.50,1134.25,1134.25,2,16,18.00
10/04/2010,21:32,1134.25,1134.25,1134.00,1134.00,0,294,294.00
10/04/2010,21:33,1134.00,1134.00,1134.00,1134.00,0,229,229.00
10/04/2010,21:34,1134.25,1134.50,1134.25,1134.25,28,4,32.00
10/04/2010,21:35,1134.50,1134.50,1134.25,1134.25,12,5,17.00
10/04/2010,21:36,1134.50,1134.50,1134.00,1134.00,12,50,62.00
10/04/2010,21:37,1134.00,1134.25,1134.00,1134.00,1,9,10.00
10/04/2010,21:38,1134.00,1134.00,1134.00,1134.00,0,6,6.00
10/04/2010,21:39,1134.00,1134.25,1134.00,1134.00,25,9,34.00
10/04/2010,21:40,1134.25,1134.25,1134.00,1134.00,60,62,122.00
10/04/2010,21:41,1134.25,1134.25,1134.00,1134.00,2,4,6.00
10/04/2010,21:42,1134.25,1134.25,1134.00,1134.25,8,15,23.00
10/04/2010,21:43,1134.00,1134.00,1134.00,1134.00,0,4,4.00
10/04/2010,21:44,1134.00,1134.25,1134.00,1134.00,6,26,32.00
10/04/2010,21:45,1134.00,1134.25,1134.00,1134.00,2,8,10.00
10/04/2010,21:46,1134.00,1134.50,1134.00,1134.25,54,17,71.00
10/04/2010,21:47,1134.25,1134.50,1134.00,1134.25,89,111,200.00
10/04/2010,21:48,1134.25,1134.25,1134.25,1134.25,3,0,3.00
10/04/2010,21:49,1134.25,1134.75,1134.25,1134.50,49,5,54.00
10/04/2010,21:50,1134.50,1135.00,1134.50,1134.75,146,4,150.00
10/04/2010,21:51,1135.00,1135.25,1135.00,1135.00,226,42,268.00
10/04/2010,21:52,1135.25,1135.25,1134.75,1135.00,24,62,86.00
10/04/2010,21:53,1134.75,1135.00,1134.75,1134.75,6,6,12.00
10/04/2010,21:54,1135.00,1135.00,1134.75,1134.75,3,2,5.00
10/04/2010,21:55,1134.75,1134.75,1134.75,1134.75,0,142,142.00
10/04/2010,21:56,1134.75,1134.75,1134.50,1134.50,0,18,18.00
10/04/2010,21:57,1134.75,1135.00,1134.75,1135.00,22,1,23.00
10/04/2010,21:58,1134.75,1134.75,1134.50,1134.50,7,21,28.00
10/04/2010,21:59,1134.75,1135.00,1134.75,1134.75,11,11,22.00
10/04/2010,22:00,1134.75,1134.75,1134.50,1134.50,4,10,14.00
10/04/2010,22:01,1134.50,1135.00,1134.50,1134.50,18,30,48.00
10/04/2010,22:02,1134.50,1134.75,1134.50,1134.50,2,3,5.00
10/04/2010,22:03,1134.75,1134.75,1134.25,1134.50,65,116,181.00
10/04/2010,22:04,1134.50,1134.75,1134.50,1134.50,6,7,13.00
10/04/2010,22:05,1134.50,1134.75,1134.25,1134.25,1,83,84.00
10/04/2010,22:06,1134.50,1134.50,1134.25,1134.50,4,1,5.00
10/04/2010,22:07,1134.50,1134.75,1134.50,1134.50,12,1,13.00
10/04/2010,22:08,1134.50,1134.50,1134.50,1134.50,0,5,5.00
10/04/2010,22:09,1134.50,1134.50,1134.50,1134.50,0,16,16.00
10/04/2010,22:10,1134.50,1134.50,1134.50,1134.50,0,8,8.00
10/04/2010,22:11,1134.50,1134.50,1134.25,1134.50,4,4,8.00
10/04/2010,22:12,1134.50,1134.50,1134.25,1134.50,28,11,39.00
10/04/2010,22:13,1134.25,1134.75,1134.25,1134.50,10,26,36.00
10/04/2010,22:14,1134.25,1134.50,1134.25,1134.50,3,3,6.00
10/04/2010,22:15,1134.25,1134.50,1134.00,1134.00,5,218,223.00
10/04/2010,22:16,1134.00,1134.50,1134.00,1134.50,81,3,84.00
10/04/2010,22:17,1134.25,1134.50,1134.25,1134.25,9,3,12.00
10/04/2010,22:18,1134.25,1134.50,1134.25,1134.50,26,4,30.00
10/04/2010,22:19,1134.25,1134.25,1134.25,1134.25,0,3,3.00
10/04/2010,22:20,1134.25,1134.50,1134.25,1134.25,5,216,221.00
10/04/2010,22:21,1134.25,1134.50,1134.25,1134.25,1,3,4.00
10/04/2010,22:22,1134.25,1134.75,1134.25,1134.75,240,195,435.00
10/04/2010,22:23,1134.50,1134.75,1134.50,1134.75,13,3,16.00
10/04/2010,22:24,1134.50,1135.00,1134.50,1134.75,25,9,34.00
10/04/2010,22:25,1134.50,1134.50,1134.25,1134.25,0,41,41.00
10/04/2010,22:26,1134.25,1134.75,1134.25,1134.75,34,3,37.00
10/04/2010,22:27,1134.50,1134.75,1134.50,1134.50,1,17,18.00
10/04/2010,22:28,1134.50,1134.75,1134.25,1134.25,8,214,222.00
10/04/2010,22:29,1134.25,1134.50,1134.25,1134.25,3,3,6.00
10/04/2010,22:30,1134.25,1134.50,1134.25,1134.25,9,3,12.00
10/04/2010,22:31,1134.25,1134.25,1133.50,1133.75,88,1098,1186.00
10/04/2010,22:32,1133.50,1134.25,1133.50,1134.00,114,24,138.00
10/04/2010,22:33,1134.00,1134.25,1134.00,1134.00,118,80,198.00
10/04/2010,22:34,1134.00,1134.25,1133.75,1134.00,29,57,86.00
10/04/2010,22:35,1134.00,1134.00,1133.75,1133.75,31,82,113.00
10/04/2010,22:36,1133.75,1134.25,1133.75,1134.00,43,34,77.00
10/04/2010,22:37,1133.75,1134.00,1133.50,1133.75,18,210,228.00
10/04/2010,22:38,1133.75,1134.00,1133.75,1134.00,13,6,19.00
10/04/2010,22:39,1133.75,1134.00,1133.75,1133.75,1,264,265.00
10/04/2010,22:40,1133.75,1133.75,1133.25,1133.25,35,828,863.00
10/04/2010,22:41,1133.25,1133.75,1133.25,1133.50,104,112,216.00
10/04/2010,22:42,1133.25,1133.50,1133.00,1133.25,38,143,181.00
10/04/2010,22:43,1133.00,1133.50,1133.00,1133.25,187,252,439.00
10/04/2010,22:44,1133.25,1134.00,1133.25,1133.50,246,64,310.00
10/04/2010,22:45,1133.50,1133.75,1133.50,1133.50,3,8,11.00
10/04/2010,22:46,1133.50,1133.75,1133.50,1133.50,4,3,7.00
10/04/2010,22:47,1133.50,1134.00,1133.50,1133.75,50,15,65.00
10/04/2010,22:48,1133.75,1134.00,1133.50,1133.50,2,50,52.00
10/04/2010,22:49,1133.50,1133.75,1133.50,1133.75,5,4,9.00
10/04/2010,22:50,1133.50,1133.50,1133.50,1133.50,0,38,38.00
10/04/2010,22:51,1133.50,1133.75,1133.50,1133.50,3,4,7.00
10/04/2010,22:52,1133.50,1133.75,1133.50,1133.50,1,9,10.00
10/04/2010,22:53,1133.50,1133.75,1133.50,1133.50,1,7,8.00
10/04/2010,22:54,1133.75,1133.75,1133.25,1133.25,65,112,177.00
10/04/2010,22:55,1133.25,1133.50,1133.25,1133.25,6,4,10.00
10/04/2010,22:56,1133.25,1133.50,1133.25,1133.25,3,3,6.00
10/04/2010,22:57,1133.25,1133.50,1133.25,1133.25,2,37,39.00
10/04/2010,22:58,1133.25,1133.50,1133.25,1133.25,197,15,212.00
10/04/2010,22:59,1133.25,1133.50,1133.25,1133.50,5,3,8.00
10/04/2010,23:00,1133.25,1133.50,1133.00,1133.00,2,107,109.00
10/04/2010,23:01,1133.00,1133.50,1133.00,1133.25,102,26,128.00
10/04/2010,23:02,1133.25,1133.50,1133.25,1133.50,79,3,82.00
10/04/2010,23:03,1133.25,1133.75,1133.25,1133.50,7,35,42.00
10/04/2010,23:04,1133.25,1133.50,1133.25,1133.25,2,17,19.00
10/04/2010,23:05,1133.25,1133.50,1133.25,1133.50,5,12,17.00
10/04/2010,23:06,1133.25,1133.75,1133.25,1133.50,62,12,74.00
10/04/2010,23:07,1133.25,1133.50,1133.00,1133.25,13,68,81.00
10/04/2010,23:08,1133.00,1133.50,1133.00,1133.00,10,35,45.00
10/04/2010,23:09,1133.00,1133.25,1133.00,1133.25,65,3,68.00
10/04/2010,23:10,1133.00,1133.50,1133.00,1133.50,44,3,47.00
10/04/2010,23:11,1133.25,1133.25,1133.25,1133.25,0,4,4.00
10/04/2010,23:12,1133.25,1133.50,1133.25,1133.50,2,3,5.00
10/04/2010,23:13,1133.25,1133.25,1133.25,1133.25,0,4,4.00
10/04/2010,23:14,1133.25,1133.50,1133.00,1133.00,5,177,182.00
10/04/2010,23:15,1133.00,1133.25,1133.00,1133.00,1,3,4.00
10/04/2010,23:16,1133.00,1133.25,1133.00,1133.25,7,3,10.00
10/04/2010,23:17,1133.00,1133.00,1133.00,1133.00,0,3,3.00
10/04/2010,23:18,1133.00,1133.25,1132.75,1132.75,5,268,273.00
10/04/2010,23:19,1132.75,1133.00,1132.75,1133.00,38,65,103.00
10/04/2010,23:20,1132.75,1133.00,1132.75,1133.00,33,7,40.00
10/04/2010,23:21,1132.75,1133.25,1132.75,1133.25,167,41,208.00
10/04/2010,23:22,1133.00,1133.25,1133.00,1133.25,44,39,83.00
10/04/2010,23:23,1133.00,1133.25,1133.00,1133.25,12,4,16.00
10/04/2010,23:24,1133.00,1133.50,1133.00,1133.50,105,35,140.00
10/04/2010,23:25,1133.25,1133.75,1133.25,1133.50,116,12,128.00
10/04/2010,23:26,1133.25,1133.75,1133.25,1133.25,22,29,51.00
10/04/2010,23:27,1133.25,1133.50,1133.25,1133.25,1,3,4.00
10/04/2010,23:28,1133.25,1133.25,1133.00,1133.00,26,65,91.00
10/04/2010,23:29,1133.00,1133.50,1133.00,1133.50,69,30,99.00
10/04/2010,23:30,1133.25,1133.75,1133.25,1133.50,29,171,200.00
10/04/2010,23:31,1133.50,1133.75,1133.50,1133.50,1,96,97.00
10/04/2010,23:32,1133.25,1133.50,1133.25,1133.50,1,1,2.00
10/04/2010,23:33,1133.50,1133.50,1133.50,1133.50,11,0,11.00
10/04/2010,23:35,1133.50,1133.50,1133.50,1133.50,126,0,126.00
10/04/2010,23:36,1133.25,1133.50,1133.25,1133.25,2,28,30.00
10/04/2010,23:37,1133.50,1133.50,1133.25,1133.50,106,75,181.00
10/04/2010,23:38,1133.50,1133.50,1133.25,1133.25,6,51,57.00
10/04/2010,23:39,1133.50,1136.00,1133.50,1136.00,2872,251,3123.00
10/04/2010,23:40,1136.00,1136.50,1135.50,1135.75,1255,517,1772.00
10/04/2010,23:41,1135.75,1136.50,1135.50,1135.75,279,185,464.00
10/04/2010,23:42,1135.75,1136.25,1135.75,1136.25,204,76,280.00
10/04/2010,23:43,1136.25,1136.25,1136.00,1136.25,72,82,154.00
10/04/2010,23:44,1136.00,1136.50,1136.00,1136.50,494,111,605.00
10/04/2010,23:45,1136.50,1136.50,1136.00,1136.25,14,63,77.00
10/04/2010,23:46,1136.25,1136.25,1135.75,1136.00,108,194,302.00
10/04/2010,23:47,1136.25,1136.50,1136.00,1136.50,153,5,158.00
10/04/2010,23:48,1136.50,1136.50,1136.25,1136.25,220,27,247.00
10/04/2010,23:49,1136.00,1136.50,1136.00,1136.50,47,5,52.00
10/04/2010,23:50,1136.25,1136.50,1136.25,1136.50,21,68,89.00
10/04/2010,23:51,1136.50,1137.25,1136.25,1137.00,1987,112,2099.00
10/04/2010,23:52,1137.00,1137.50,1137.00,1137.25,389,311,700.00
10/04/2010,23:53,1137.25,1137.25,1136.75,1136.75,14,76,90.00
10/04/2010,23:54,1137.00,1137.25,1136.50,1136.75,187,232,419.00
10/04/2010,23:55,1136.75,1137.00,1136.75,1137.00,41,141,182.00
10/04/2010,23:56,1136.75,1137.00,1136.25,1136.50,106,266,372.00
10/04/2010,23:57,1136.50,1136.75,1136.25,1136.25,5,113,118.00
10/04/2010,23:58,1136.25,1136.50,1135.75,1136.25,34,269,303.00
10/04/2010,23:59,1136.25,1136.75,1136.00,1136.25,170,178,348.00
10/05/2010,00:00,1136.00,1136.25,1135.75,1135.75,48,173,221.00
10/05/2010,00:01,1136.00,1136.25,1135.75,1135.75,110,34,144.00
10/05/2010,00:02,1136.00,1136.25,1135.75,1136.00,51,38,89.00
10/05/2010,00:03,1136.00,1136.00,1136.00,1136.00,89,0,89.00
10/05/2010,00:04,1135.75,1135.75,1135.50,1135.75,26,149,175.00
10/05/2010,00:05,1136.00,1136.00,1135.50,1135.75,2,18,20.00
10/05/2010,00:06,1135.75,1135.75,1135.50,1135.75,6,110,116.00
10/05/2010,00:07,1135.75,1135.75,1135.50,1135.50,10,5,15.00
10/05/2010,00:08,1135.50,1135.50,1135.50,1135.50,0,98,98.00
10/05/2010,00:09,1135.50,1135.50,1135.25,1135.25,2,110,112.00
10/05/2010,00:10,1135.25,1135.25,1134.25,1134.75,134,945,1079.00
10/05/2010,00:11,1134.50,1135.00,1134.50,1134.75,41,14,55.00
10/05/2010,00:12,1134.75,1135.25,1134.75,1134.75,51,46,97.00
10/05/2010,00:13,1135.00,1135.00,1135.00,1135.00,114,0,114.00
10/05/2010,00:14,1134.75,1135.00,1134.75,1135.00,5,12,17.00
10/05/2010,00:15,1134.75,1135.00,1134.75,1135.00,3,2,5.00
10/05/2010,00:16,1135.00,1135.25,1134.75,1134.75,91,94,185.00
10/05/2010,00:17,1134.75,1135.25,1134.75,1135.25,214,7,221.00
10/05/2010,00:18,1135.25,1135.25,1135.00,1135.00,6,26,32.00
10/05/2010,00:19,1134.75,1134.75,1134.50,1134.50,0,106,106.00
10/05/2010,00:20,1134.75,1134.75,1134.75,1134.75,38,0,38.00
10/05/2010,00:21,1134.75,1134.75,1134.75,1134.75,3,0,3.00
10/05/2010,00:22,1134.75,1135.50,1134.75,1135.50,114,0,114.00
10/05/2010,00:23,1135.50,1135.50,1135.25,1135.50,16,21,37.00
10/05/2010,00:24,1135.25,1135.50,1135.25,1135.25,5,6,11.00
10/05/2010,00:25,1135.25,1135.50,1135.25,1135.50,83,2,85.00
10/05/2010,00:26,1135.50,1135.75,1135.50,1135.50,3,36,39.00
10/05/2010,00:27,1135.50,1135.75,1135.50,1135.75,133,27,160.00
10/05/2010,00:28,1136.00,1136.00,1135.75,1136.00,54,37,91.00
10/05/2010,00:29,1136.00,1136.25,1136.00,1136.00,296,2,298.00
10/05/2010,00:30,1136.25,1136.50,1136.00,1136.00,260,80,340.00
10/05/2010,00:31,1136.25,1136.50,1136.00,1136.25,22,28,50.00
10/05/2010,00:32,1136.25,1136.25,1136.00,1136.00,32,9,41.00
10/05/2010,00:33,1136.25,1136.50,1136.25,1136.50,95,10,105.00
10/05/2010,00:34,1136.50,1136.75,1136.25,1136.50,266,52,318.00
10/05/2010,00:35,1136.75,1137.00,1136.50,1137.00,71,58,129.00
10/05/2010,00:36,1136.75,1136.75,1136.25,1136.25,19,252,271.00
10/05/2010,00:37,1136.25,1136.25,1135.75,1136.00,28,162,190.00
10/05/2010,00:38,1135.75,1136.25,1135.75,1136.00,152,132,284.00
10/05/2010,00:39,1136.25,1136.50,1136.00,1136.00,64,55,119.00
10/05/2010,00:40,1136.00,1136.25,1136.00,1136.25,17,7,24.00
10/05/2010,00:41,1136.25,1136.25,1136.00,1136.00,1,7,8.00
10/05/2010,00:42,1136.00,1136.25,1136.00,1136.25,57,33,90.00
10/05/2010,00:43,1136.25,1136.25,1136.00,1136.00,31,131,162.00
10/05/2010,00:44,1136.25,1136.50,1136.25,1136.25,73,1,74.00
10/05/2010,00:45,1136.50,1136.50,1136.50,1136.50,85,0,85.00
10/05/2010,00:46,1136.50,1136.50,1136.25,1136.25,90,6,96.00
10/05/2010,00:47,1136.25,1136.25,1136.00,1136.25,78,39,117.00
10/05/2010,00:48,1136.25,1136.25,1136.00,1136.25,62,6,68.00
10/05/2010,00:49,1136.00,1136.25,1136.00,1136.00,4,12,16.00
10/05/2010,00:50,1136.25,1136.75,1136.25,1136.75,189,0,189.00
10/05/2010,00:51,1136.75,1136.75,1136.25,1136.50,3,81,84.00
10/05/2010,00:52,1136.50,1136.50,1136.25,1136.25,3,56,59.00
10/05/2010,00:53,1136.25,1136.50,1136.25,1136.25,1,57,58.00
10/05/2010,00:54,1136.50,1136.50,1136.50,1136.50,53,0,53.00
10/05/2010,00:55,1136.50,1137.00,1136.50,1137.00,76,3,79.00
10/05/2010,00:56,1136.75,1137.00,1136.75,1137.00,17,24,41.00
10/05/2010,00:57,1136.75,1137.00,1136.50,1136.75,50,112,162.00
10/05/2010,00:58,1136.75,1137.00,1136.75,1136.75,103,37,140.00
10/05/2010,00:59,1136.75,1136.75,1136.50,1136.50,0,181,181.00
10/05/2010,01:00,1136.25,1136.75,1136.25,1136.75,62,5,67.00
10/05/2010,01:01,1136.75,1137.00,1136.75,1136.75,56,87,143.00
10/05/2010,01:02,1136.75,1137.00,1136.50,1136.50,75,72,147.00
10/05/2010,01:03,1136.50,1136.50,1135.50,1135.50,30,346,376.00
10/05/2010,01:04,1135.50,1135.50,1135.00,1135.50,212,524,736.00
10/05/2010,01:05,1135.25,1135.50,1135.00,1135.25,71,49,120.00
10/05/2010,01:06,1135.25,1136.00,1135.25,1135.75,148,40,188.00
10/05/2010,01:07,1135.75,1136.25,1135.75,1136.00,65,41,106.00
10/05/2010,01:08,1136.00,1136.00,1135.75,1135.75,0,125,125.00
10/05/2010,01:09,1135.75,1135.75,1135.25,1135.25,10,133,143.00
10/05/2010,01:10,1135.50,1135.75,1135.25,1135.25,97,95,192.00
10/05/2010,01:11,1135.25,1135.25,1135.00,1135.25,68,125,193.00
10/05/2010,01:12,1135.00,1135.75,1135.00,1135.50,148,50,198.00
10/05/2010,01:13,1135.75,1135.75,1135.50,1135.75,73,17,90.00
10/05/2010,01:14,1135.50,1135.50,1135.00,1135.25,46,91,137.00
10/05/2010,01:15,1135.25,1135.75,1135.25,1135.50,80,3,83.00
10/05/2010,01:16,1135.50,1135.75,1135.25,1135.25,40,72,112.00
10/05/2010,01:17,1135.25,1135.50,1135.00,1135.50,87,35,122.00
10/05/2010,01:18,1135.50,1136.00,1135.25,1135.75,95,41,136.00
10/05/2010,01:19,1136.00,1136.00,1135.75,1135.75,32,15,47.00
10/05/2010,01:20,1136.00,1136.00,1135.50,1135.75,14,106,120.00
10/05/2010,01:21,1135.75,1135.75,1135.50,1135.50,57,46,103.00
10/05/2010,01:22,1135.50,1135.75,1135.25,1135.75,140,21,161.00
10/05/2010,01:23,1135.50,1135.75,1135.50,1135.75,17,2,19.00
10/05/2010,01:24,1135.75,1136.00,1135.50,1135.75,62,51,113.00
10/05/2010,01:25,1135.75,1136.00,1135.75,1136.00,10,5,15.00
10/05/2010,01:26,1135.75,1136.25,1135.75,1136.25,301,64,365.00
10/05/2010,01:27,1136.50,1136.50,1136.25,1136.25,39,29,68.00
10/05/2010,01:28,1136.25,1136.50,1136.25,1136.25,4,67,71.00
10/05/2010,01:29,1136.00,1136.25,1136.00,1136.25,21,2,23.00
10/05/2010,01:30,1136.00,1136.25,1136.00,1136.00,104,45,149.00
10/05/2010,01:31,1136.00,1136.00,1135.75,1135.75,105,21,126.00
10/05/2010,01:32,1135.75,1136.00,1135.50,1135.50,3,57,60.00
10/05/2010,01:33,1135.50,1136.00,1135.50,1136.00,126,3,129.00
10/05/2010,01:34,1136.00,1136.25,1136.00,1136.00,7,99,106.00
10/05/2010,01:35,1135.75,1136.25,1135.75,1135.75,8,16,24.00
10/05/2010,01:36,1135.75,1135.75,1135.75,1135.75,0,4,4.00
10/05/2010,01:37,1135.75,1136.00,1135.75,1136.00,40,5,45.00
10/05/2010,01:38,1136.00,1136.00,1135.25,1135.50,49,111,160.00
10/05/2010,01:39,1135.50,1135.75,1135.00,1135.25,122,274,396.00
10/05/2010,01:40,1135.25,1135.25,1135.00,1135.25,8,155,163.00
10/05/2010,01:41,1135.25,1135.50,1135.25,1135.50,55,3,58.00
10/05/2010,01:42,1135.50,1135.75,1135.50,1135.50,3,42,45.00
10/05/2010,01:43,1135.50,1135.50,1135.25,1135.25,0,76,76.00
10/05/2010,01:44,1135.50,1135.75,1135.25,1135.25,24,202,226.00
10/05/2010,01:45,1135.25,1135.25,1135.00,1135.00,16,207,223.00
10/05/2010,01:46,1135.25,1135.75,1135.25,1135.50,71,2,73.00
10/05/2010,01:47,1135.50,1135.75,1135.50,1135.50,9,71,80.00
10/05/2010,01:48,1135.75,1136.50,1135.75,1135.75,780,152,932.00
10/05/2010,01:49,1136.00,1136.25,1135.75,1136.00,31,15,46.00
10/05/2010,01:50,1136.00,1136.25,1135.75,1135.75,44,54,98.00
10/05/2010,01:51,1135.75,1135.75,1135.25,1135.25,46,470,516.00
10/05/2010,01:52,1135.25,1135.25,1134.75,1134.75,92,321,413.00
10/05/2010,01:53,1134.75,1135.00,1134.75,1134.75,13,41,54.00
10/05/2010,01:54,1135.00,1135.00,1134.50,1134.50,8,79,87.00
10/05/2010,01:55,1134.50,1134.75,1134.50,1134.50,188,45,233.00
10/05/2010,01:56,1134.50,1134.75,1134.25,1134.25,42,138,180.00
10/05/2010,01:57,1134.25,1134.50,1134.00,1134.25,8,181,189.00
10/05/2010,01:58,1134.25,1134.50,1134.00,1134.50,139,87,226.00
10/05/2010,01:59,1134.50,1134.50,1134.00,1134.50,33,216,249.00
10/05/2010,02:00,1134.50,1134.75,1134.25,1134.75,169,318,487.00
10/05/2010,02:01,1134.75,1134.75,1134.00,1134.50,249,363,612.00
10/05/2010,02:02,1134.75,1135.00,1134.50,1135.00,382,275,657.00
10/05/2010,02:03,1135.00,1135.75,1134.75,1135.00,322,314,636.00
10/05/2010,02:04,1135.00,1135.25,1134.50,1134.50,227,241,468.00
10/05/2010,02:05,1134.50,1135.00,1134.50,1134.75,119,201,320.00
10/05/2010,02:06,1134.75,1135.50,1134.75,1135.25,440,300,740.00
10/05/2010,02:07,1135.25,1135.25,1135.00,1135.00,45,199,244.00
10/05/2010,02:08,1134.75,1135.50,1134.50,1135.00,440,800,1240.00
10/05/2010,02:09,1134.75,1135.25,1134.75,1135.00,430,351,781.00
10/05/2010,02:10,1135.00,1135.25,1134.25,1134.50,142,656,798.00
10/05/2010,02:11,1134.50,1135.00,1134.25,1134.75,420,43,463.00
10/05/2010,02:12,1134.75,1135.50,1134.75,1135.00,252,47,299.00
10/05/2010,02:13,1135.00,1135.50,1135.00,1135.25,174,243,417.00
10/05/2010,02:14,1135.25,1135.25,1134.75,1134.75,51,265,316.00
10/05/2010,02:15,1134.50,1135.00,1134.25,1134.75,377,199,576.00
10/05/2010,02:16,1134.75,1135.00,1134.25,1134.25,451,220,671.00
10/05/2010,02:17,1134.25,1134.75,1134.25,1134.25,310,132,442.00
10/05/2010,02:18,1134.25,1134.75,1134.25,1134.50,140,168,308.00
10/05/2010,02:19,1134.50,1135.00,1134.50,1135.00,197,65,262.00
10/05/2010,02:20,1134.75,1135.50,1134.75,1135.00,277,308,585.00
10/05/2010,02:21,1134.75,1135.00,1134.25,1134.50,309,382,691.00
10/05/2010,02:22,1134.50,1134.75,1134.25,1134.50,244,270,514.00
10/05/2010,02:23,1134.50,1134.75,1134.00,1134.25,194,327,521.00
10/05/2010,02:24,1134.25,1134.25,1134.00,1134.00,89,105,194.00
10/05/2010,02:25,1134.00,1134.25,1133.75,1134.00,314,164,478.00
10/05/2010,02:26,1134.00,1134.00,1133.50,1134.00,357,685,1042.00
10/05/2010,02:27,1134.00,1134.00,1133.75,1133.75,204,455,659.00
10/05/2010,02:28,1133.50,1134.25,1133.50,1133.75,214,132,346.00
10/05/2010,02:29,1133.75,1135.00,1133.75,1135.00,615,6,621.00
10/05/2010,02:30,1134.75,1135.00,1134.50,1134.75,112,343,455.00
10/05/2010,02:31,1134.50,1135.75,1134.50,1135.50,831,110,941.00
10/05/2010,02:32,1135.50,1135.75,1135.25,1135.50,170,280,450.00
10/05/2010,02:33,1135.50,1135.75,1135.50,1135.75,557,52,609.00
10/05/2010,02:34,1135.50,1136.25,1135.50,1135.75,760,273,1033.00
10/05/2010,02:35,1135.75,1136.00,1135.75,1135.75,115,87,202.00
10/05/2010,02:36,1135.75,1136.50,1135.75,1136.25,290,199,489.00
10/05/2010,02:37,1136.00,1136.50,1136.00,1136.00,148,117,265.00
10/05/2010,02:38,1136.00,1136.50,1135.75,1136.00,235,144,379.00
10/05/2010,02:39,1136.00,1136.75,1136.00,1136.75,282,30,312.00
10/05/2010,02:40,1136.50,1137.00,1136.50,1137.00,438,93,531.00
10/05/2010,02:41,1136.75,1137.25,1136.75,1136.75,514,370,884.00
10/05/2010,02:42,1136.75,1137.25,1136.50,1137.00,378,465,843.00
10/05/2010,02:43,1136.75,1137.25,1136.50,1137.00,386,135,521.00
10/05/2010,02:44,1137.00,1137.25,1136.75,1137.00,69,263,332.00
10/05/2010,02:45,1137.00,1137.50,1137.00,1137.25,424,168,592.00
10/05/2010,02:46,1137.00,1137.50,1136.75,1136.75,205,576,781.00
10/05/2010,02:47,1136.75,1137.25,1136.50,1136.75,89,219,308.00
10/05/2010,02:48,1136.50,1137.00,1136.25,1136.75,212,354,566.00
10/05/2010,02:49,1136.75,1137.00,1136.50,1136.75,215,63,278.00
10/05/2010,02:50,1136.75,1137.00,1136.75,1137.00,97,221,318.00
10/05/2010,02:51,1137.00,1137.25,1137.00,1137.00,140,143,283.00
10/05/2010,02:52,1137.00,1137.50,1136.75,1137.25,234,173,407.00
10/05/2010,02:53,1137.00,1137.50,1137.00,1137.25,502,211,713.00
10/05/2010,02:54,1137.25,1138.00,1137.00,1137.50,971,215,1186.00
10/05/2010,02:55,1137.50,1138.25,1137.50,1138.25,707,97,804.00
10/05/2010,02:56,1138.00,1138.75,1138.00,1138.50,654,153,807.00
10/05/2010,02:57,1138.50,1139.00,1138.25,1138.75,1094,459,1553.00
10/05/2010,02:58,1138.50,1139.00,1138.00,1138.00,108,585,693.00
10/05/2010,02:59,1138.00,1138.50,1138.00,1138.25,66,211,277.00
10/05/2010,03:00,1138.25,1138.50,1138.00,1138.25,266,207,473.00
10/05/2010,03:01,1138.50,1138.50,1138.00,1138.50,112,256,368.00
10/05/2010,03:02,1138.25,1138.50,1138.00,1138.25,125,398,523.00
10/05/2010,03:03,1138.00,1138.50,1138.00,1138.25,276,300,576.00
10/05/2010,03:04,1138.00,1138.25,1138.00,1138.25,104,272,376.00
10/05/2010,03:05,1138.00,1138.00,1137.75,1137.75,142,193,335.00
10/05/2010,03:06,1137.75,1138.25,1137.75,1138.00,473,304,777.00
10/05/2010,03:07,1137.75,1138.25,1137.75,1138.25,71,56,127.00
10/05/2010,03:08,1138.00,1138.50,1138.00,1138.25,138,146,284.00
10/05/2010,03:09,1138.25,1138.50,1138.00,1138.00,10,249,259.00
10/05/2010,03:10,1137.75,1138.50,1137.75,1138.25,469,163,632.00
10/05/2010,03:11,1138.25,1138.50,1138.00,1138.25,193,35,228.00
10/05/2010,03:12,1138.25,1138.25,1137.25,1137.50,158,381,539.00
10/05/2010,03:13,1137.50,1137.75,1137.25,1137.50,197,328,525.00
10/05/2010,03:14,1137.25,1138.00,1137.25,1138.00,332,19,351.00
10/05/2010,03:15,1137.75,1138.00,1137.25,1137.75,95,184,279.00
10/05/2010,03:16,1137.75,1138.00,1137.50,1137.50,49,357,406.00
10/05/2010,03:17,1137.50,1137.75,1137.00,1137.75,233,666,899.00
10/05/2010,03:18,1137.50,1137.75,1137.25,1137.75,135,356,491.00
10/05/2010,03:19,1137.75,1138.75,1137.75,1138.00,497,524,1021.00
10/05/2010,03:20,1138.00,1138.25,1137.75,1137.75,604,212,816.00
10/05/2010,03:21,1138.00,1138.25,1137.50,1137.50,231,113,344.00
10/05/2010,03:22,1137.50,1137.75,1137.25,1137.50,112,211,323.00
10/05/2010,03:23,1137.25,1137.50,1137.25,1137.25,1,42,43.00
10/05/2010,03:24,1137.25,1137.75,1137.25,1137.75,298,293,591.00
10/05/2010,03:25,1137.75,1138.25,1137.75,1138.25,349,0,349.00
10/05/2010,03:26,1138.25,1138.75,1138.00,1138.50,309,78,387.00
10/05/2010,03:27,1138.50,1138.75,1138.50,1138.75,426,9,435.00
10/05/2010,03:28,1138.50,1138.50,1138.25,1138.25,121,128,249.00
10/05/2010,03:29,1138.50,1139.00,1138.25,1138.75,850,434,1284.00
10/05/2010,03:30,1138.50,1139.00,1138.50,1139.00,590,12,602.00
10/05/2010,03:31,1138.75,1139.00,1138.50,1139.00,204,94,298.00
10/05/2010,03:32,1138.75,1139.00,1138.50,1138.75,389,310,699.00
10/05/2010,03:33,1139.00,1139.00,1138.50,1138.50,225,159,384.00
10/05/2010,03:34,1138.75,1139.00,1138.75,1139.00,163,20,183.00
10/05/2010,03:35,1139.00,1139.75,1139.00,1139.25,1158,331,1489.00
10/05/2010,03:36,1139.25,1139.50,1139.00,1139.25,474,305,779.00
10/05/2010,03:37,1139.25,1139.50,1139.25,1139.50,21,415,436.00
10/05/2010,03:38,1139.50,1139.50,1139.00,1139.25,34,204,238.00
10/05/2010,03:39,1139.25,1139.75,1139.25,1139.50,307,187,494.00
10/05/2010,03:40,1139.25,1139.50,1139.25,1139.50,180,6,186.00
10/05/2010,03:41,1139.50,1139.75,1139.25,1139.75,220,8,228.00
10/05/2010,03:42,1139.50,1139.75,1139.25,1139.50,64,186,250.00
10/05/2010,03:43,1139.50,1139.50,1139.00,1139.00,24,252,276.00
10/05/2010,03:44,1139.00,1139.50,1139.00,1139.50,138,93,231.00
10/05/2010,03:45,1139.50,1139.50,1139.00,1139.25,73,372,445.00
10/05/2010,03:46,1139.25,1139.50,1139.00,1139.00,646,483,1129.00
10/05/2010,03:47,1139.25,1139.25,1139.00,1139.00,273,170,443.00
10/05/2010,03:48,1139.00,1139.50,1139.00,1139.00,222,30,252.00
10/05/2010,03:49,1139.25,1139.50,1139.00,1139.25,299,28,327.00
10/05/2010,03:50,1139.50,1139.50,1139.25,1139.25,156,114,270.00
10/05/2010,03:51,1139.00,1139.25,1139.00,1139.00,80,54,134.00
10/05/2010,03:52,1139.00,1139.25,1139.00,1139.25,98,5,103.00
10/05/2010,03:53,1139.00,1139.25,1139.00,1139.00,5,185,190.00
10/05/2010,03:54,1139.25,1139.50,1139.25,1139.50,124,149,273.00
10/05/2010,03:55,1139.25,1139.50,1139.00,1139.50,145,201,346.00
10/05/2010,03:56,1139.25,1139.75,1139.25,1139.50,298,420,718.00
10/05/2010,03:57,1139.75,1139.75,1139.50,1139.50,97,13,110.00
10/05/2010,03:58,1139.50,1139.75,1139.25,1139.50,51,252,303.00
10/05/2010,03:59,1139.50,1139.75,1139.50,1139.50,133,84,217.00
10/05/2010,04:00,1139.50,1139.75,1138.75,1139.00,291,341,632.00
10/05/2010,04:01,1139.00,1139.00,1138.50,1138.75,267,254,521.00
10/05/2010,04:02,1139.00,1139.25,1138.75,1139.00,92,44,136.00
10/05/2010,04:03,1139.00,1139.50,1139.00,1139.25,233,53,286.00
10/05/2010,04:04,1139.25,1139.25,1139.00,1139.25,46,46,92.00
10/05/2010,04:05,1139.25,1139.50,1139.25,1139.25,112,12,124.00
10/05/2010,04:06,1139.50,1139.50,1139.25,1139.25,6,55,61.00
10/05/2010,04:07,1139.25,1139.25,1139.25,1139.25,0,199,199.00
10/05/2010,04:08,1139.25,1139.50,1139.00,1139.25,53,50,103.00
10/05/2010,04:09,1139.50,1139.50,1139.00,1139.00,6,100,106.00
10/05/2010,04:10,1139.25,1139.50,1139.00,1139.50,83,19,102.00
10/05/2010,04:11,1139.25,1139.50,1139.00,1139.25,10,530,540.00
10/05/2010,04:12,1138.75,1139.25,1138.75,1139.25,186,1,187.00
10/05/2010,04:13,1139.25,1139.50,1139.00,1139.00,135,140,275.00
10/05/2010,04:14,1139.25,1139.75,1139.25,1139.50,170,133,303.00
10/05/2010,04:15,1139.25,1139.25,1138.75,1138.75,1,475,476.00
10/05/2010,04:16,1139.00,1139.25,1138.75,1139.00,189,38,227.00
10/05/2010,04:17,1139.00,1139.25,1138.75,1138.75,407,139,546.00
10/05/2010,04:18,1139.00,1139.25,1139.00,1139.00,230,94,324.00
10/05/2010,04:19,1139.25,1139.25,1138.75,1138.75,187,100,287.00
10/05/2010,04:20,1138.75,1138.75,1138.25,1138.25,21,428,449.00
10/05/2010,04:21,1138.25,1138.75,1138.25,1138.50,71,3,74.00
10/05/2010,04:22,1138.50,1138.50,1138.50,1138.50,0,103,103.00
10/05/2010,04:23,1138.50,1138.75,1138.25,1138.50,8,183,191.00
10/05/2010,04:24,1138.25,1138.25,1138.00,1138.25,99,137,236.00
10/05/2010,04:25,1138.50,1138.50,1138.00,1138.00,16,189,205.00
10/05/2010,04:26,1138.00,1138.25,1138.00,1138.25,62,65,127.00
10/05/2010,04:27,1138.25,1138.50,1138.00,1138.50,166,39,205.00
10/05/2010,04:28,1138.25,1138.75,1138.25,1138.50,139,317,456.00
10/05/2010,04:29,1138.50,1138.50,1138.25,1138.25,424,10,434.00
10/05/2010,04:30,1138.50,1138.75,1138.50,1138.75,299,9,308.00
10/05/2010,04:31,1138.50,1138.50,1138.00,1138.50,130,194,324.00
10/05/2010,04:32,1138.25,1138.50,1138.00,1138.00,14,325,339.00
10/05/2010,04:33,1138.25,1138.25,1138.00,1138.00,2,217,219.00
10/05/2010,04:34,1138.00,1138.25,1138.00,1138.25,3,29,32.00
10/05/2010,04:35,1138.25,1138.25,1138.00,1138.00,15,3,18.00
10/05/2010,04:36,1138.00,1138.25,1138.00,1138.00,2,26,28.00
10/05/2010,04:37,1138.25,1138.25,1138.00,1138.25,2,16,18.00
10/05/2010,04:38,1138.25,1138.75,1138.00,1138.75,238,6,244.00
10/05/2010,04:39,1138.75,1139.00,1138.50,1139.00,350,22,372.00
10/05/2010,04:40,1138.75,1138.75,1138.25,1138.25,0,149,149.00
10/05/2010,04:41,1138.50,1138.75,1138.50,1138.75,293,0,293.00
10/05/2010,04:42,1138.50,1138.50,1138.50,1138.50,0,55,55.00
10/05/2010,04:43,1138.50,1138.75,1138.50,1138.75,24,2,26.00
10/05/2010,04:44,1138.75,1139.00,1138.75,1139.00,173,0,173.00
10/05/2010,04:45,1139.00,1139.00,1138.50,1138.50,51,154,205.00
10/05/2010,04:46,1138.50,1138.75,1138.50,1138.75,62,3,65.00
10/05/2010,04:47,1138.75,1138.75,1138.75,1138.75,13,0,13.00
10/05/2010,04:48,1139.00,1139.00,1138.75,1138.75,2,3,5.00
10/05/2010,04:49,1139.00,1139.00,1138.75,1139.00,9,2,11.00
10/05/2010,04:50,1138.75,1139.00,1138.75,1138.75,2,13,15.00
10/05/2010,04:51,1138.75,1139.00,1138.75,1138.75,193,172,365.00
10/05/2010,04:52,1138.50,1138.50,1138.25,1138.50,1,23,24.00
10/05/2010,04:53,1138.50,1138.50,1138.25,1138.50,190,27,217.00
10/05/2010,04:54,1138.50,1138.75,1138.00,1138.00,38,208,246.00
10/05/2010,04:55,1138.00,1138.25,1137.75,1138.00,12,201,213.00
10/05/2010,04:56,1137.75,1138.00,1137.75,1137.75,116,317,433.00
10/05/2010,04:57,1137.75,1138.00,1137.75,1137.75,40,61,101.00
10/05/2010,04:58,1138.00,1138.00,1137.75,1137.75,346,7,353.00
10/05/2010,04:59,1137.75,1138.00,1137.75,1137.75,3,140,143.00
10/05/2010,05:00,1137.75,1137.75,1137.50,1137.75,207,89,296.00
10/05/2010,05:01,1137.75,1138.00,1137.50,1137.75,93,80,173.00
10/05/2010,05:02,1138.00,1138.00,1137.75,1137.75,2,110,112.00
10/05/2010,05:03,1137.75,1137.75,1137.50,1137.75,96,25,121.00
10/05/2010,05:04,1137.75,1138.00,1137.75,1137.75,33,64,97.00
10/05/2010,05:05,1137.75,1138.00,1137.75,1138.00,471,7,478.00
10/05/2010,05:06,1138.00,1138.25,1138.00,1138.00,108,412,520.00
10/05/2010,05:07,1138.00,1138.00,1138.00,1138.00,0,176,176.00
10/05/2010,05:08,1138.00,1138.25,1138.00,1138.00,9,345,354.00
10/05/2010,05:09,1138.25,1138.25,1138.00,1138.00,2,367,369.00
10/05/2010,05:10,1138.00,1138.00,1137.75,1138.00,8,71,79.00
10/05/2010,05:11,1138.00,1138.00,1137.75,1137.75,8,5,13.00
10/05/2010,05:12,1138.00,1138.00,1137.75,1137.75,3,265,268.00
10/05/2010,05:13,1137.75,1138.00,1137.50,1137.75,26,134,160.00
10/05/2010,05:14,1137.75,1137.75,1137.50,1137.50,3,108,111.00
10/05/2010,05:15,1137.75,1138.00,1137.75,1137.75,212,2,214.00
10/05/2010,05:16,1138.00,1138.25,1137.75,1138.00,509,141,650.00
10/05/2010,05:17,1138.00,1138.25,1138.00,1138.00,580,87,667.00
10/05/2010,05:18,1138.00,1138.25,1138.00,1138.25,180,145,325.00
10/05/2010,05:19,1138.25,1138.50,1138.00,1138.50,38,5,43.00
10/05/2010,05:20,1138.50,1138.50,1138.50,1138.50,119,0,119.00
10/05/2010,05:21,1138.75,1139.00,1138.75,1138.75,61,32,93.00
10/05/2010,05:22,1138.75,1138.75,1138.50,1138.50,0,5,5.00
10/05/2010,05:23,1138.50,1138.50,1138.25,1138.50,95,57,152.00
10/05/2010,05:24,1138.50,1138.50,1138.25,1138.25,161,2,163.00
10/05/2010,05:25,1138.25,1138.50,1138.25,1138.25,90,67,157.00
10/05/2010,05:26,1138.25,1138.75,1138.25,1138.75,250,39,289.00
10/05/2010,05:27,1138.75,1138.75,1138.50,1138.50,27,78,105.00
10/05/2010,05:28,1138.50,1138.50,1138.50,1138.50,0,79,79.00
10/05/2010,05:29,1138.50,1138.75,1138.50,1138.75,2,40,42.00
10/05/2010,05:30,1138.50,1138.50,1138.25,1138.25,0,223,223.00
10/05/2010,05:31,1138.25,1138.25,1137.75,1138.00,207,256,463.00
10/05/2010,05:32,1137.75,1138.00,1137.75,1137.75,6,278,284.00
10/05/2010,05:33,1137.50,1137.75,1137.50,1137.50,9,210,219.00
10/05/2010,05:34,1137.75,1138.00,1137.75,1137.75,149,13,162.00
10/05/2010,05:35,1138.00,1138.00,1137.75,1137.75,4,56,60.00
10/05/2010,05:36,1137.75,1138.00,1137.50,1137.50,1,91,92.00
10/05/2010,05:37,1137.75,1137.75,1137.50,1137.75,73,1,74.00
10/05/2010,05:38,1138.00,1138.00,1137.25,1137.50,23,642,665.00
10/05/2010,05:39,1137.25,1137.50,1137.25,1137.25,6,212,218.00
10/05/2010,05:40,1137.50,1137.50,1137.00,1137.25,28,297,325.00
10/05/2010,05:41,1137.25,1137.25,1137.00,1137.25,146,1,147.00
10/05/2010,05:42,1137.00,1137.50,1137.00,1137.25,222,55,277.00
10/05/2010,05:43,1137.25,1137.25,1137.25,1137.25,36,0,36.00
10/05/2010,05:44,1137.25,1137.50,1137.25,1137.25,3,143,146.00
10/05/2010,05:45,1137.50,1137.50,1137.25,1137.25,6,18,24.00
10/05/2010,05:46,1137.25,1137.75,1137.25,1137.75,121,3,124.00
10/05/2010,05:47,1137.75,1137.75,1137.50,1137.50,64,3,67.00
10/05/2010,05:48,1137.50,1137.50,1137.50,1137.50,0,200,200.00
10/05/2010,05:49,1137.75,1138.00,1137.75,1137.75,92,5,97.00
10/05/2010,05:50,1137.50,1137.75,1137.25,1137.75,25,18,43.00
10/05/2010,05:51,1137.50,1137.50,1137.25,1137.25,0,31,31.00
10/05/2010,05:52,1137.25,1137.50,1137.00,1137.50,26,458,484.00
10/05/2010,05:53,1137.25,1137.25,1137.25,1137.25,0,68,68.00
10/05/2010,05:54,1137.50,1137.50,1137.25,1137.50,4,1,5.00
10/05/2010,05:55,1137.50,1137.75,1137.50,1137.50,82,76,158.00
10/05/2010,05:56,1137.25,1137.50,1137.00,1137.25,16,476,492.00
10/05/2010,05:57,1137.25,1137.25,1137.00,1137.25,309,5,314.00
10/05/2010,05:58,1137.50,1137.50,1137.25,1137.50,35,1,36.00
10/05/2010,05:59,1137.50,1137.50,1137.00,1137.00,22,86,108.00
10/05/2010,06:00,1137.00,1137.50,1137.00,1137.25,194,117,311.00
10/05/2010,06:01,1137.25,1138.25,1137.25,1137.75,877,238,1115.00
10/05/2010,06:02,1137.50,1137.50,1137.00,1137.25,53,414,467.00
10/05/2010,06:03,1137.25,1137.25,1137.00,1137.00,0,46,46.00
10/05/2010,06:04,1137.00,1137.00,1136.75,1137.00,36,316,352.00
10/05/2010,06:05,1137.00,1137.25,1136.75,1137.00,58,116,174.00
10/05/2010,06:06,1137.25,1137.25,1137.00,1137.25,386,13,399.00
10/05/2010,06:07,1137.25,1137.25,1137.00,1137.00,25,18,43.00
10/05/2010,06:08,1137.00,1137.50,1137.00,1137.50,201,20,221.00
10/05/2010,06:09,1137.25,1137.75,1137.25,1137.50,164,34,198.00
10/05/2010,06:10,1137.25,1137.75,1137.25,1137.75,77,77,154.00
10/05/2010,06:11,1137.75,1137.75,1137.50,1137.75,112,25,137.00
10/05/2010,06:12,1138.00,1138.25,1138.00,1138.00,279,116,395.00
10/05/2010,06:13,1138.00,1138.00,1138.00,1138.00,0,216,216.00
10/05/2010,06:14,1138.00,1138.00,1137.50,1137.75,111,236,347.00
10/05/2010,06:15,1137.50,1137.75,1137.50,1137.75,4,12,16.00
10/05/2010,06:16,1137.75,1137.75,1137.50,1137.50,60,6,66.00
10/05/2010,06:17,1137.75,1137.75,1137.50,1137.50,2,145,147.00
10/05/2010,06:18,1137.50,1137.75,1137.25,1137.50,14,53,67.00
10/05/2010,06:19,1137.50,1137.50,1137.00,1137.00,6,308,314.00
10/05/2010,06:20,1137.00,1137.25,1137.00,1137.25,187,155,342.00
10/05/2010,06:21,1137.00,1137.25,1137.00,1137.25,59,5,64.00
10/05/2010,06:22,1137.25,1137.75,1137.25,1137.75,188,7,195.00
10/05/2010,06:23,1137.75,1137.75,1137.25,1137.25,241,334,575.00
10/05/2010,06:24,1137.50,1137.50,1137.25,1137.25,1,36,37.00
10/05/2010,06:25,1137.25,1137.50,1137.25,1137.50,2,74,76.00
10/05/2010,06:26,1137.25,1137.25,1137.00,1137.25,265,187,452.00
10/05/2010,06:27,1137.25,1137.50,1137.25,1137.25,132,1,133.00
10/05/2010,06:28,1137.25,1137.50,1137.25,1137.25,20,185,205.00
10/05/2010,06:29,1137.25,1137.25,1137.00,1137.00,0,49,49.00
10/05/2010,06:30,1137.25,1137.25,1137.00,1137.25,128,3,131.00
10/05/2010,06:31,1137.25,1137.25,1137.25,1137.25,42,0,42.00
10/05/2010,06:32,1137.00,1137.25,1136.50,1137.00,126,708,834.00
10/05/2010,06:33,1136.75,1137.00,1136.75,1137.00,5,23,28.00
10/05/2010,06:34,1136.75,1137.00,1136.75,1136.75,102,9,111.00
10/05/2010,06:35,1136.75,1137.00,1136.75,1137.00,7,175,182.00
10/05/2010,06:36,1137.00,1137.75,1137.00,1137.25,1451,222,1673.00
10/05/2010,06:37,1137.25,1137.25,1137.25,1137.25,0,349,349.00
10/05/2010,06:38,1137.50,1137.75,1137.25,1137.50,240,1273,1513.00
10/05/2010,06:39,1137.50,1137.50,1137.50,1137.50,235,0,235.00
10/05/2010,06:40,1137.50,1137.50,1137.25,1137.50,205,4,209.00
10/05/2010,06:41,1137.50,1137.50,1137.25,1137.50,8,1,9.00
10/05/2010,06:42,1137.25,1137.25,1136.75,1137.00,234,1603,1837.00
10/05/2010,06:43,1137.00,1137.25,1136.75,1137.00,146,178,324.00
10/05/2010,06:44,1136.75,1137.00,1136.75,1136.75,3,36,39.00
10/05/2010,06:45,1136.75,1137.25,1136.75,1137.25,151,93,244.00
10/05/2010,06:46,1137.25,1137.50,1137.00,1137.25,319,74,393.00
10/05/2010,06:47,1137.00,1137.50,1137.00,1137.50,759,8,767.00
10/05/2010,06:48,1137.50,1137.50,1137.25,1137.50,199,3,202.00
10/05/2010,06:49,1137.50,1137.75,1137.25,1137.50,470,9,479.00
10/05/2010,06:50,1137.75,1137.75,1137.50,1137.75,211,30,241.00
10/05/2010,06:51,1137.50,1137.75,1137.50,1137.75,169,109,278.00
10/05/2010,06:52,1137.75,1137.75,1137.00,1137.50,334,781,1115.00
10/05/2010,06:53,1137.50,1137.50,1137.25,1137.25,13,127,140.00
10/05/2010,06:54,1137.00,1137.25,1137.00,1137.25,60,1,61.00
10/05/2010,06:55,1137.50,1137.75,1137.25,1137.25,210,475,685.00
10/05/2010,06:56,1137.50,1137.50,1137.25,1137.25,3,156,159.00
10/05/2010,06:57,1137.50,1137.50,1137.25,1137.50,42,10,52.00
10/05/2010,06:58,1137.50,1137.50,1137.25,1137.25,46,7,53.00
10/05/2010,06:59,1137.50,1137.50,1137.25,1137.50,97,16,113.00
10/05/2010,07:00,1137.50,1137.50,1136.75,1137.00,644,896,1540.00
10/05/2010,07:01,1137.00,1137.75,1137.00,1137.00,333,635,968.00
10/05/2010,07:02,1137.25,1137.25,1136.75,1137.00,10,299,309.00
10/05/2010,07:03,1136.75,1136.75,1136.50,1136.75,10,323,333.00
10/05/2010,07:04,1136.75,1137.25,1136.75,1137.25,2089,239,2328.00
10/05/2010,07:05,1137.50,1137.75,1137.25,1137.75,1458,6,1464.00
10/05/2010,07:06,1137.75,1138.00,1137.50,1138.00,483,165,648.00
10/05/2010,07:07,1138.00,1139.25,1138.00,1139.00,2290,769,3059.00
10/05/2010,07:08,1139.25,1139.25,1138.75,1138.75,54,1394,1448.00
10/05/2010,07:09,1138.75,1139.00,1138.75,1138.75,31,65,96.00
10/05/2010,07:10,1139.00,1139.25,1138.75,1138.75,550,357,907.00
10/05/2010,07:11,1139.00,1139.00,1138.50,1138.75,185,661,846.00
10/05/2010,07:12,1138.75,1140.00,1138.75,1139.75,2646,901,3547.00
10/05/2010,07:13,1140.00,1140.50,1139.75,1140.25,1516,2157,3673.00
10/05/2010,07:14,1140.25,1140.75,1140.25,1140.50,357,959,1316.00
10/05/2010,07:15,1140.50,1140.75,1140.25,1140.50,1008,567,1575.00
10/05/2010,07:16,1140.75,1140.75,1140.25,1140.25,331,236,567.00
10/05/2010,07:17,1140.25,1141.25,1140.25,1141.00,2372,943,3315.00
10/05/2010,07:18,1141.00,1141.00,1140.75,1140.75,175,925,1100.00
10/05/2010,07:19,1140.75,1141.00,1140.50,1140.75,33,417,450.00
10/05/2010,07:20,1140.75,1140.75,1140.25,1140.50,363,992,1355.00
10/05/2010,07:21,1140.75,1141.00,1140.50,1141.00,508,571,1079.00
10/05/2010,07:22,1141.00,1141.25,1140.75,1141.00,1413,404,1817.00
10/05/2010,07:23,1141.00,1141.25,1140.50,1141.00,1891,796,2687.00
10/05/2010,07:24,1141.00,1141.25,1140.75,1140.75,519,559,1078.00
10/05/2010,07:25,1141.00,1141.00,1140.50,1141.00,929,522,1451.00
10/05/2010,07:26,1141.00,1141.25,1140.75,1141.00,328,7,335.00
10/05/2010,07:27,1141.25,1141.25,1140.75,1140.75,213,704,917.00
10/05/2010,07:28,1140.75,1141.25,1140.75,1141.00,944,515,1459.00
10/05/2010,07:29,1140.75,1141.25,1140.75,1141.00,250,207,457.00
10/05/2010,07:30,1140.75,1141.00,1140.50,1140.75,478,376,854.00
10/05/2010,07:31,1140.50,1141.00,1140.50,1141.00,266,289,555.00
10/05/2010,07:32,1141.00,1141.00,1140.50,1141.00,929,386,1315.00
10/05/2010,07:33,1140.75,1141.00,1140.75,1140.75,70,1122,1192.00
10/05/2010,07:34,1141.00,1141.25,1140.75,1141.00,395,48,443.00
10/05/2010,07:35,1141.00,1141.00,1140.75,1140.75,46,759,805.00
10/05/2010,07:36,1140.75,1141.00,1140.50,1140.75,211,210,421.00
10/05/2010,07:37,1141.00,1141.25,1140.75,1141.25,621,35,656.00
10/05/2010,07:38,1141.25,1141.25,1141.00,1141.25,36,1633,1669.00
10/05/2010,07:39,1141.25,1141.25,1141.00,1141.00,45,785,830.00
10/05/2010,07:40,1141.25,1141.50,1141.00,1141.25,578,124,702.00
10/05/2010,07:41,1141.50,1141.75,1141.00,1141.75,2012,648,2660.00
10/05/2010,07:42,1141.50,1142.25,1141.50,1142.25,3304,317,3621.00
10/05/2010,07:43,1142.00,1142.25,1141.75,1142.00,805,888,1693.00
10/05/2010,07:44,1142.00,1142.00,1141.75,1142.00,580,151,731.00
10/05/2010,07:45,1142.00,1142.00,1141.75,1142.00,200,612,812.00
10/05/2010,07:46,1141.75,1142.25,1141.75,1142.00,639,196,835.00
10/05/2010,07:47,1142.00,1142.25,1141.75,1141.75,107,822,929.00
10/05/2010,07:48,1142.00,1142.00,1141.75,1141.75,53,67,120.00
10/05/2010,07:49,1141.75,1142.00,1141.75,1142.00,1086,320,1406.00
10/05/2010,07:50,1142.00,1142.25,1142.00,1142.00,98,431,529.00
10/05/2010,07:51,1142.00,1142.25,1142.00,1142.00,226,956,1182.00
10/05/2010,07:52,1142.00,1142.75,1142.00,1142.75,3247,902,4149.00
10/05/2010,07:53,1143.00,1143.75,1142.75,1143.75,4079,962,5041.00
10/05/2010,07:54,1143.75,1144.00,1143.50,1143.50,2663,1454,4117.00
10/05/2010,07:55,1143.75,1144.00,1143.75,1143.75,1896,771,2667.00
10/05/2010,07:56,1143.75,1144.00,1143.50,1143.50,270,1605,1875.00
10/05/2010,07:57,1143.50,1143.75,1143.50,1143.50,200,242,442.00
10/05/2010,07:58,1143.50,1143.75,1143.25,1143.50,509,1495,2004.00
10/05/2010,07:59,1143.50,1143.75,1143.00,1143.25,781,1768,2549.00
10/05/2010,08:00,1143.50,1144.25,1143.25,1144.25,1868,501,2369.00
10/05/2010,08:01,1144.00,1144.75,1144.00,1144.50,2301,1910,4211.00
10/05/2010,08:02,1144.50,1144.50,1144.00,1144.00,790,1135,1925.00
10/05/2010,08:03,1144.00,1144.50,1144.00,1144.25,1023,1354,2377.00
10/05/2010,08:04,1144.25,1144.50,1144.00,1144.00,648,852,1500.00
10/05/2010,08:05,1144.00,1144.25,1143.75,1144.00,1107,1581,2688.00
10/05/2010,08:06,1144.25,1144.25,1143.75,1143.75,88,1154,1242.00
10/05/2010,08:07,1143.75,1144.00,1143.75,1143.75,224,516,740.00
10/05/2010,08:08,1144.00,1144.00,1143.50,1143.50,72,1423,1495.00
10/05/2010,08:09,1143.50,1143.75,1143.25,1143.50,754,246,1000.00
10/05/2010,08:10,1143.50,1143.75,1143.25,1143.75,336,330,666.00
10/05/2010,08:11,1143.75,1143.75,1143.25,1143.75,739,433,1172.00
10/05/2010,08:12,1143.50,1143.75,1143.00,1143.25,734,1044,1778.00
10/05/2010,08:13,1143.25,1144.00,1143.25,1143.75,1507,166,1673.00
10/05/2010,08:14,1143.75,1144.00,1143.75,1144.00,515,198,713.00
10/05/2010,08:15,1143.75,1144.25,1143.75,1143.75,643,274,917.00
10/05/2010,08:16,1143.75,1144.00,1143.50,1143.50,518,882,1400.00
10/05/2010,08:17,1143.75,1143.75,1143.50,1143.75,899,579,1478.00
10/05/2010,08:18,1143.75,1143.75,1143.00,1143.00,220,1589,1809.00
10/05/2010,08:19,1143.25,1143.25,1143.00,1143.00,310,881,1191.00
10/05/2010,08:20,1143.25,1143.50,1143.00,1143.25,621,476,1097.00
10/05/2010,08:21,1143.25,1143.25,1142.75,1143.00,402,773,1175.00
10/05/2010,08:22,1143.00,1143.25,1142.75,1143.25,730,577,1307.00
10/05/2010,08:23,1143.00,1143.50,1143.00,1143.50,1158,539,1697.00
10/05/2010,08:24,1143.50,1143.50,1143.25,1143.50,551,327,878.00
10/05/2010,08:25,1143.25,1143.50,1143.00,1143.25,291,631,922.00
10/05/2010,08:26,1143.25,1143.25,1142.75,1142.75,167,1158,1325.00
10/05/2010,08:27,1143.00,1143.00,1142.75,1143.00,375,120,495.00
10/05/2010,08:28,1143.00,1143.50,1142.75,1143.50,1304,291,1595.00
10/05/2010,08:29,1143.50,1143.50,1143.25,1143.50,413,281,694.00
10/05/2010,08:30,1143.50,1143.75,1143.00,1143.25,1227,1434,2661.00
10/05/2010,08:31,1143.25,1144.00,1143.00,1143.50,6995,4659,11654.00
10/05/2010,08:32,1143.75,1144.25,1143.50,1144.00,3904,3229,7133.00
10/05/2010,08:33,1144.00,1145.25,1143.75,1145.25,9769,6024,15793.00
10/05/2010,08:34,1145.25,1145.50,1144.75,1145.25,6397,3458,9855.00
10/05/2010,08:35,1145.50,1145.50,1144.50,1144.75,3343,4741,8084.00
10/05/2010,08:36,1144.50,1144.75,1144.00,1144.00,2878,3321,6199.00
10/05/2010,08:37,1144.00,1145.00,1143.75,1144.00,3071,4103,7174.00
10/05/2010,08:38,1144.00,1144.50,1143.50,1144.25,4534,4184,8718.00
10/05/2010,08:39,1144.25,1144.50,1143.00,1143.00,2959,7287,10246.00
10/05/2010,08:40,1143.00,1143.25,1142.50,1142.50,3603,4481,8084.00
10/05/2010,08:41,1142.75,1143.25,1142.00,1142.25,5601,6466,12067.00
10/05/2010,08:42,1142.50,1142.75,1142.00,1142.25,5318,5859,11177.00
10/05/2010,08:43,1142.50,1143.00,1142.25,1142.75,2574,1783,4357.00
10/05/2010,08:44,1142.75,1143.50,1142.50,1143.00,2347,1351,3698.00
10/05/2010,08:45,1143.25,1143.50,1142.25,1143.25,3398,4491,7889.00
10/05/2010,08:46,1143.50,1144.25,1143.25,1143.75,4712,2820,7532.00
10/05/2010,08:47,1143.75,1144.75,1143.75,1144.25,2948,3114,6062.00
10/05/2010,08:48,1144.25,1144.50,1144.00,1144.00,2636,3453,6089.00
10/05/2010,08:49,1144.25,1144.75,1143.75,1144.50,1775,912,2687.00
10/05/2010,08:50,1144.75,1144.75,1143.75,1144.25,1889,2756,4645.00
10/05/2010,08:51,1144.25,1145.00,1144.00,1144.50,4233,1628,5861.00
10/05/2010,08:52,1144.50,1145.00,1144.25,1144.75,1311,2421,3732.00
10/05/2010,08:53,1144.75,1145.00,1144.00,1144.25,2750,2207,4957.00
10/05/2010,08:54,1144.50,1144.75,1144.00,1144.00,1111,1907,3018.00
10/05/2010,08:55,1144.25,1144.75,1144.00,1144.75,1926,1726,3652.00
10/05/2010,08:56,1144.75,1144.75,1144.25,1144.50,2019,707,2726.00
10/05/2010,08:57,1144.50,1144.75,1144.00,1144.00,1355,1989,3344.00
10/05/2010,08:58,1144.00,1144.50,1143.50,1143.50,1182,3214,4396.00
10/05/2010,08:59,1143.50,1144.00,1143.25,1143.50,1563,1707,3270.00
10/05/2010,09:00,1143.50,1148.50,1143.25,1147.50,11340,3326,14666.00
10/05/2010,09:01,1147.50,1148.50,1144.75,1146.00,2138,3135,5273.00
10/05/2010,09:02,1146.00,1147.75,1145.75,1146.75,7874,4632,12506.00
10/05/2010,09:03,1146.75,1147.50,1146.25,1147.25,4361,4845,9206.00
10/05/2010,09:04,1147.25,1148.75,1147.25,1147.50,8071,6466,14537.00
10/05/2010,09:05,1147.75,1147.75,1146.00,1146.25,2991,5456,8447.00
10/05/2010,09:06,1146.25,1146.50,1145.50,1145.50,2289,3356,5645.00
10/05/2010,09:07,1145.75,1146.50,1145.25,1145.50,2942,6852,9794.00
10/05/2010,09:08,1145.25,1146.00,1144.50,1145.75,6970,5809,12779.00
10/05/2010,09:09,1145.50,1145.75,1145.25,1145.75,985,1490,2475.00
10/05/2010,09:10,1145.75,1146.75,1145.25,1145.50,5199,5075,10274.00
10/05/2010,09:11,1145.75,1146.75,1145.50,1146.50,3381,1916,5297.00
10/05/2010,09:12,1146.50,1146.75,1146.00,1146.25,2798,2267,5065.00
10/05/2010,09:13,1146.50,1147.25,1146.25,1146.75,3240,1702,4942.00
10/05/2010,09:14,1147.00,1147.00,1146.25,1146.50,2309,4025,6334.00
10/05/2010,09:15,1146.75,1146.75,1145.75,1146.25,2421,4064,6485.00
10/05/2010,09:16,1146.50,1146.50,1146.00,1146.25,2507,954,3461.00
10/05/2010,09:17,1146.25,1147.00,1146.00,1146.50,4140,2069,6209.00
10/05/2010,09:18,1146.50,1146.75,1146.00,1146.25,1263,1028,2291.00
10/05/2010,09:19,1146.25,1146.50,1146.00,1146.25,1737,1905,3642.00
10/05/2010,09:20,1146.50,1147.00,1146.00,1146.00,2528,2769,5297.00
10/05/2010,09:21,1146.00,1146.50,1145.25,1145.25,3146,6418,9564.00
10/05/2010,09:22,1145.25,1145.50,1144.75,1145.25,3576,5159,8735.00
10/05/2010,09:23,1145.25,1145.75,1144.75,1145.25,2296,3289,5585.00
10/05/2010,09:24,1145.00,1146.25,1145.00,1146.25,3516,1834,5350.00
10/05/2010,09:25,1146.00,1146.75,1145.75,1146.25,3073,2627,5700.00
10/05/2010,09:26,1146.50,1147.00,1146.25,1146.75,4456,2386,6842.00
10/05/2010,09:27,1146.75,1147.00,1146.50,1146.75,1783,2949,4732.00
10/05/2010,09:28,1146.75,1147.75,1146.75,1147.75,7032,1929,8961.00
10/05/2010,09:29,1147.50,1148.00,1147.00,1147.50,2831,4000,6831.00
10/05/2010,09:30,1147.75,1148.25,1147.50,1147.75,4335,5267,9602.00
10/05/2010,09:31,1147.75,1149.00,1147.75,1148.75,12225,9096,21321.00
10/05/2010,09:32,1149.00,1149.00,1148.25,1148.50,2028,4398,6426.00
10/05/2010,09:33,1148.25,1148.75,1148.00,1148.50,3361,2074,5435.00
10/05/2010,09:34,1148.50,1149.50,1148.25,1148.75,8025,6499,14524.00
10/05/2010,09:35,1148.50,1149.00,1148.50,1148.50,3348,3331,6679.00
10/05/2010,09:36,1148.75,1149.00,1148.50,1149.00,2972,1541,4513.00
10/05/2010,09:37,1148.75,1149.75,1148.75,1149.50,9142,4152,13294.00
10/05/2010,09:38,1149.75,1150.75,1149.50,1150.00,18804,6811,25615.00
10/05/2010,09:39,1150.25,1150.75,1149.75,1150.75,5948,3553,9501.00
10/05/2010,09:40,1150.50,1151.00,1149.75,1150.00,7562,9971,17533.00
10/05/2010,09:41,1150.00,1150.50,1150.00,1150.50,1480,4913,6393.00
10/05/2010,09:42,1150.50,1150.50,1150.00,1150.25,4175,2939,7114.00
10/05/2010,09:43,1150.25,1150.50,1149.75,1150.50,2115,5961,8076.00
10/05/2010,09:44,1150.25,1150.75,1150.00,1150.50,3564,3154,6718.00
10/05/2010,09:45,1150.50,1150.75,1150.25,1150.50,2977,2577,5554.00
10/05/2010,09:46,1150.25,1150.75,1150.25,1150.25,2292,1720,4012.00
10/05/2010,09:47,1150.50,1151.25,1150.25,1151.25,7958,2498,10456.00
10/05/2010,09:48,1151.00,1151.25,1150.75,1151.00,1563,3148,4711.00
10/05/2010,09:49,1151.00,1151.00,1150.25,1150.25,1367,4272,5639.00
10/05/2010,09:50,1150.25,1150.75,1150.25,1150.50,1710,2527,4237.00
10/05/2010,09:51,1150.75,1151.00,1150.50,1150.75,1432,918,2350.00
10/05/2010,09:52,1150.75,1151.00,1150.50,1150.50,1245,1830,3075.00
10/05/2010,09:53,1150.25,1151.00,1150.25,1150.75,1621,1691,3312.00
10/05/2010,09:54,1151.00,1151.25,1150.75,1151.25,4914,1099,6013.00
10/05/2010,09:55,1151.25,1151.50,1151.00,1151.25,3371,1660,5031.00
10/05/2010,09:56,1151.25,1151.50,1150.50,1150.75,2576,4465,7041.00
10/05/2010,09:57,1150.75,1151.25,1150.50,1151.00,1551,786,2337.00
10/05/2010,09:58,1151.25,1151.25,1150.50,1150.75,1504,2957,4461.00
10/05/2010,09:59,1150.75,1150.75,1150.25,1150.50,1116,3509,4625.00
10/05/2010,10:00,1150.25,1150.50,1149.50,1149.50,6217,10279,16496.00
10/05/2010,10:01,1149.75,1150.25,1149.50,1150.25,2806,957,3763.00
10/05/2010,10:02,1150.25,1150.25,1149.75,1150.25,1161,3347,4508.00
10/05/2010,10:03,1150.00,1150.50,1149.75,1150.50,6407,2084,8491.00
10/05/2010,10:04,1150.25,1150.50,1150.25,1150.25,1639,218,1857.00
10/05/2010,10:05,1150.50,1150.50,1150.00,1150.25,2027,1894,3921.00
10/05/2010,10:06,1150.25,1150.25,1149.75,1149.75,772,2439,3211.00
10/05/2010,10:07,1149.75,1150.25,1149.75,1150.00,1348,407,1755.00
10/05/2010,10:08,1150.25,1150.75,1150.00,1150.50,2851,2174,5025.00
10/05/2010,10:09,1150.50,1151.25,1150.50,1151.00,5846,2585,8431.00
10/05/2010,10:10,1150.75,1151.50,1150.50,1150.75,4604,2783,7387.00
10/05/2010,10:11,1150.75,1151.00,1150.50,1150.75,3215,2424,5639.00
10/05/2010,10:12,1150.75,1151.00,1150.00,1150.25,1836,3867,5703.00
10/05/2010,10:13,1150.25,1150.75,1150.25,1150.50,1661,1006,2667.00
10/05/2010,10:14,1150.50,1151.00,1150.25,1150.50,2502,2973,5475.00
10/05/2010,10:15,1150.50,1150.75,1150.25,1150.75,1810,970,2780.00
10/05/2010,10:16,1150.50,1151.25,1150.50,1151.00,3158,1630,4788.00
10/05/2010,10:17,1151.00,1151.25,1150.75,1151.00,860,1017,1877.00
10/05/2010,10:18,1150.75,1151.00,1150.50,1150.50,298,387,685.00
10/05/2010,10:19,1150.50,1151.00,1150.50,1150.50,695,563,1258.00
10/05/2010,10:20,1150.50,1150.75,1150.00,1150.25,1782,1245,3027.00
10/05/2010,10:21,1150.25,1150.25,1149.50,1149.50,1387,5626,7013.00
10/05/2010,10:22,1149.50,1150.00,1149.50,1149.75,2409,2890,5299.00
10/05/2010,10:23,1150.00,1150.25,1149.75,1149.75,1932,404,2336.00
10/05/2010,10:24,1150.00,1150.50,1149.50,1150.25,3577,804,4381.00
10/05/2010,10:25,1150.50,1150.50,1149.75,1150.00,1253,3998,5251.00
10/05/2010,10:26,1150.00,1150.25,1149.75,1150.00,162,1656,1818.00
10/05/2010,10:27,1150.00,1150.50,1149.75,1150.25,2143,904,3047.00
10/05/2010,10:28,1150.25,1150.75,1150.25,1150.50,1273,620,1893.00
10/05/2010,10:29,1150.25,1150.75,1150.25,1150.75,1055,315,1370.00
10/05/2010,10:30,1150.50,1150.75,1150.00,1150.25,1263,1295,2558.00
10/05/2010,10:31,1150.00,1150.25,1149.75,1150.25,1458,1059,2517.00
10/05/2010,10:32,1150.25,1151.00,1150.25,1150.75,1902,557,2459.00
10/05/2010,10:33,1151.00,1151.25,1150.75,1151.25,1321,1674,2995.00
10/05/2010,10:34,1151.25,1151.50,1151.00,1151.50,3142,836,3978.00
10/05/2010,10:35,1151.50,1151.50,1150.50,1150.50,852,2239,3091.00
10/05/2010,10:36,1150.50,1151.25,1150.25,1151.00,2698,2040,4738.00
10/05/2010,10:37,1151.25,1151.50,1150.75,1151.25,3724,969,4693.00
10/05/2010,10:38,1151.50,1152.50,1151.25,1151.50,12061,6183,18244.00
10/05/2010,10:39,1151.75,1153.00,1151.50,1152.75,15561,3630,19191.00
10/05/2010,10:40,1152.75,1153.50,1152.25,1153.50,14494,2906,17400.00
10/05/2010,10:41,1153.50,1154.25,1153.25,1153.75,11521,8856,20377.00
10/05/2010,10:42,1153.75,1154.00,1153.50,1154.00,5498,264,5762.00
10/05/2010,10:43,1154.00,1154.25,1153.75,1154.00,3253,1069,4322.00
10/05/2010,10:44,1154.00,1154.25,1153.75,1154.25,2702,380,3082.00
10/05/2010,10:45,1154.25,1154.75,1154.00,1154.50,9445,2998,12443.00
10/05/2010,10:46,1154.25,1154.75,1154.00,1154.00,3359,3940,7299.00
10/05/2010,10:47,1154.00,1154.25,1153.75,1154.00,2557,5379,7936.00
10/05/2010,10:48,1154.00,1154.00,1153.50,1153.75,2819,2919,5738.00
10/05/2010,10:49,1154.00,1154.00,1153.25,1153.50,633,4375,5008.00
10/05/2010,10:50,1153.25,1153.50,1153.00,1153.50,2170,1583,3753.00
10/05/2010,10:51,1153.25,1153.75,1153.25,1153.50,1931,954,2885.00
10/05/2010,10:52,1153.50,1153.50,1152.75,1152.75,1102,4768,5870.00
10/05/2010,10:53,1153.00,1153.75,1152.75,1153.25,2916,1144,4060.00
10/05/2010,10:54,1153.50,1153.50,1153.25,1153.25,1085,167,1252.00
10/05/2010,10:55,1153.50,1153.50,1153.00,1153.00,1624,1588,3212.00
10/05/2010,10:56,1153.00,1153.25,1153.00,1153.25,214,240,454.00
10/05/2010,10:57,1153.25,1153.25,1152.75,1153.25,1325,2832,4157.00
10/05/2010,10:58,1153.25,1153.25,1153.00,1153.25,370,37,407.00
10/05/2010,10:59,1153.25,1153.25,1152.75,1153.00,814,2463,3277.00
10/05/2010,11:00,1153.25,1153.25,1152.50,1152.75,654,2033,2687.00
10/05/2010,11:01,1152.75,1153.25,1152.50,1152.75,2570,2485,5055.00
10/05/2010,11:02,1152.75,1153.25,1152.50,1153.25,2006,541,2547.00
10/05/2010,11:03,1153.25,1153.50,1153.00,1153.50,3315,101,3416.00
10/05/2010,11:04,1153.50,1153.50,1152.75,1153.00,1669,2823,4492.00
10/05/2010,11:05,1153.00,1153.25,1153.00,1153.25,727,609,1336.00
10/05/2010,11:06,1153.00,1153.25,1153.00,1153.25,532,151,683.00
10/05/2010,11:07,1153.25,1153.25,1153.00,1153.25,634,123,757.00
10/05/2010,11:08,1153.00,1153.25,1152.50,1153.00,943,2719,3662.00
10/05/2010,11:09,1152.75,1153.00,1152.75,1153.00,49,214,263.00
10/05/2010,11:10,1153.00,1153.00,1152.50,1152.50,1118,2663,3781.00
10/05/2010,11:11,1152.75,1153.00,1152.25,1152.75,2086,1168,3254.00
10/05/2010,11:12,1152.50,1152.75,1152.50,1152.50,150,1359,1509.00
10/05/2010,11:13,1152.75,1153.00,1152.50,1152.75,746,251,997.00
10/05/2010,11:14,1153.00,1153.00,1152.75,1152.75,138,82,220.00
10/05/2010,11:15,1153.00,1153.25,1152.75,1153.00,906,493,1399.00
10/05/2010,11:16,1153.00,1153.00,1152.75,1152.75,146,96,242.00
10/05/2010,11:17,1153.00,1153.25,1153.00,1153.00,315,502,817.00
10/05/2010,11:18,1153.25,1153.25,1153.00,1153.00,145,711,856.00
10/05/2010,11:19,1153.25,1153.50,1153.00,1153.50,1088,38,1126.00
10/05/2010,11:20,1153.50,1153.50,1153.25,1153.50,857,34,891.00
10/05/2010,11:21,1153.50,1153.50,1152.50,1152.75,128,1926,2054.00
10/05/2010,11:22,1152.75,1153.00,1152.50,1152.75,295,1102,1397.00
10/05/2010,11:23,1152.75,1153.00,1152.50,1152.75,503,74,577.00
10/05/2010,11:24,1153.00,1153.00,1152.75,1152.75,294,16,310.00
10/05/2010,11:25,1153.00,1153.00,1152.50,1152.75,441,1839,2280.00
10/05/2010,11:26,1152.75,1152.75,1152.50,1152.75,659,93,752.00
10/05/2010,11:27,1152.50,1152.75,1152.50,1152.75,516,94,610.00
10/05/2010,11:28,1152.75,1153.25,1152.50,1153.25,1319,66,1385.00
10/05/2010,11:29,1153.25,1153.25,1152.75,1152.75,95,586,681.00
10/05/2010,11:30,1153.00,1153.00,1152.75,1152.75,93,113,206.00
10/05/2010,11:31,1152.75,1153.00,1152.75,1153.00,87,531,618.00
10/05/2010,11:32,1152.75,1153.25,1152.75,1153.25,386,87,473.00
10/05/2010,11:33,1153.25,1153.25,1153.00,1153.25,56,110,166.00
10/05/2010,11:34,1153.25,1153.25,1152.75,1153.00,612,638,1250.00
10/05/2010,11:35,1153.00,1153.25,1152.75,1153.00,1105,13,1118.00
10/05/2010,11:36,1153.25,1153.25,1152.75,1153.00,1155,790,1945.00
10/05/2010,11:37,1153.00,1153.00,1152.50,1152.50,1116,802,1918.00
10/05/2010,11:38,1152.75,1153.00,1152.50,1153.00,1839,156,1995.00
10/05/2010,11:39,1153.00,1153.50,1152.75,1153.50,2153,794,2947.00
10/05/2010,11:40,1153.50,1154.00,1153.25,1153.75,4390,213,4603.00
10/05/2010,11:41,1153.75,1153.75,1153.50,1153.75,1076,275,1351.00
10/05/2010,11:42,1153.75,1153.75,1153.50,1153.75,336,18,354.00
10/05/2010,11:43,1153.75,1153.75,1153.50,1153.75,787,4,791.00
10/05/2010,11:44,1153.75,1153.75,1153.25,1153.50,1364,847,2211.00
10/05/2010,11:45,1153.75,1153.75,1153.25,1153.50,253,172,425.00
10/05/2010,11:46,1153.50,1153.75,1153.25,1153.50,223,378,601.00
10/05/2010,11:47,1153.50,1153.75,1153.25,1153.75,421,245,666.00
10/05/2010,11:48,1153.75,1154.00,1153.50,1154.00,5063,119,5182.00
10/05/2010,11:49,1154.00,1154.50,1154.00,1154.25,3201,951,4152.00
10/05/2010,11:50,1154.25,1154.25,1153.75,1154.00,669,901,1570.00
10/05/2010,11:51,1154.25,1154.50,1154.00,1154.50,577,301,878.00
10/05/2010,11:52,1154.50,1155.00,1154.00,1154.00,4845,3150,7995.00
10/05/2010,11:53,1154.25,1154.25,1153.75,1154.00,569,2036,2605.00
10/05/2010,11:54,1154.00,1154.25,1153.75,1154.00,1505,633,2138.00
10/05/2010,11:55,1154.00,1154.00,1153.75,1154.00,1697,698,2395.00
10/05/2010,11:56,1154.25,1154.25,1154.00,1154.00,153,298,451.00
10/05/2010,11:57,1154.00,1154.50,1153.75,1154.25,847,840,1687.00
10/05/2010,11:58,1154.25,1154.25,1154.00,1154.00,181,62,243.00
10/05/2010,11:59,1154.25,1154.75,1154.00,1154.50,2734,1553,4287.00
10/05/2010,12:00,1154.50,1154.75,1154.25,1154.75,2088,145,2233.00
10/05/2010,12:01,1154.75,1154.75,1154.25,1154.25,57,567,624.00
10/05/2010,12:02,1154.50,1154.50,1154.00,1154.00,228,1253,1481.00
10/05/2010,12:03,1154.25,1154.75,1154.00,1154.25,1400,1443,2843.00
10/05/2010,12:04,1154.00,1154.25,1154.00,1154.00,25,1735,1760.00
10/05/2010,12:05,1154.25,1154.50,1154.00,1154.50,628,800,1428.00
10/05/2010,12:06,1154.50,1155.00,1154.50,1154.50,2606,1027,3633.00
10/05/2010,12:07,1154.75,1154.75,1154.50,1154.75,157,636,793.00
10/05/2010,12:08,1154.75,1155.00,1154.50,1154.75,1771,565,2336.00
10/05/2010,12:09,1154.75,1155.25,1154.50,1154.75,5759,2145,7904.00
10/05/2010,12:10,1154.75,1155.25,1154.75,1155.25,3078,1984,5062.00
10/05/2010,12:11,1155.25,1155.25,1154.75,1155.00,2372,859,3231.00
10/05/2010,12:12,1155.00,1156.00,1155.00,1155.50,10558,1306,11864.00
10/05/2010,12:13,1155.75,1156.00,1155.50,1155.75,4220,990,5210.00
10/05/2010,12:14,1156.00,1156.50,1155.75,1156.25,4994,2246,7240.00
10/05/2010,12:15,1156.25,1156.25,1156.00,1156.25,154,809,963.00
10/05/2010,12:16,1156.25,1156.25,1155.50,1156.00,1523,12004,13527.00
10/05/2010,12:17,1156.00,1156.25,1155.75,1155.75,658,1696,2354.00
10/05/2010,12:18,1155.75,1155.75,1155.50,1155.50,101,2278,2379.00
10/05/2010,12:19,1155.75,1155.75,1155.25,1155.50,455,1205,1660.00
10/05/2010,12:20,1155.50,1155.75,1155.00,1155.00,1669,2866,4535.00
10/05/2010,12:21,1155.25,1156.00,1155.00,1155.75,2428,1506,3934.00
10/05/2010,12:22,1156.00,1156.00,1155.50,1155.75,945,873,1818.00
10/05/2010,12:23,1155.75,1156.00,1155.50,1155.75,177,705,882.00
10/05/2010,12:24,1155.50,1155.75,1155.25,1155.50,440,740,1180.00
10/05/2010,12:25,1155.50,1155.50,1155.00,1155.25,729,1528,2257.00
10/05/2010,12:26,1155.50,1155.50,1154.75,1155.25,2389,3024,5413.00
10/05/2010,12:27,1155.25,1155.75,1154.75,1155.00,3200,2174,5374.00
10/05/2010,12:28,1155.00,1155.50,1155.00,1155.25,1047,84,1131.00
10/05/2010,12:29,1155.25,1155.50,1155.25,1155.50,66,154,220.00
10/05/2010,12:30,1155.50,1155.50,1155.00,1155.25,2144,1084,3228.00
10/05/2010,12:31,1155.50,1155.50,1155.00,1155.00,87,2387,2474.00
10/05/2010,12:32,1155.00,1155.00,1154.50,1155.00,740,1925,2665.00
10/05/2010,12:33,1155.00,1155.00,1154.75,1155.00,659,300,959.00
10/05/2010,12:34,1155.00,1155.00,1154.75,1155.00,558,47,605.00
10/05/2010,12:35,1155.00,1155.25,1154.75,1155.00,856,881,1737.00
10/05/2010,12:36,1155.25,1155.25,1154.75,1155.00,133,658,791.00
10/05/2010,12:37,1154.75,1155.00,1154.75,1155.00,734,79,813.00
10/05/2010,12:38,1154.75,1155.25,1154.75,1155.25,440,28,468.00
10/05/2010,12:39,1155.25,1155.25,1155.00,1155.25,273,204,477.00
10/05/2010,12:40,1155.25,1155.50,1155.00,1155.00,498,765,1263.00
10/05/2010,12:41,1155.00,1155.00,1154.75,1155.00,146,198,344.00
10/05/2010,12:42,1154.75,1155.25,1154.75,1155.25,183,699,882.00
10/05/2010,12:43,1155.00,1155.50,1155.00,1155.25,1098,937,2035.00
10/05/2010,12:44,1155.25,1155.25,1155.00,1155.25,180,239,419.00
10/05/2010,12:45,1155.25,1155.25,1155.00,1155.25,959,174,1133.00
10/05/2010,12:46,1155.50,1155.50,1155.00,1155.25,417,1347,1764.00
10/05/2010,12:47,1155.25,1155.50,1155.00,1155.50,847,383,1230.00
10/05/2010,12:48,1155.50,1155.50,1154.75,1155.00,1347,3152,4499.00
10/05/2010,12:49,1154.75,1155.00,1154.50,1154.50,210,2547,2757.00
10/05/2010,12:50,1154.75,1154.75,1154.50,1154.50,195,1467,1662.00
10/05/2010,12:51,1154.75,1154.75,1154.25,1154.50,1081,2841,3922.00
10/05/2010,12:52,1154.75,1154.75,1154.50,1154.50,161,823,984.00
10/05/2010,12:53,1154.75,1155.00,1154.50,1154.50,1285,697,1982.00
10/05/2010,12:54,1154.50,1155.00,1154.50,1155.00,1201,194,1395.00
10/05/2010,12:55,1154.75,1155.25,1154.50,1155.25,2638,372,3010.00
10/05/2010,12:56,1155.25,1155.25,1154.75,1155.25,629,631,1260.00
10/05/2010,12:57,1155.25,1155.50,1155.00,1155.25,723,422,1145.00
10/05/2010,12:58,1155.25,1155.50,1155.25,1155.25,248,388,636.00
10/05/2010,12:59,1155.50,1156.25,1155.25,1156.00,5542,1855,7397.00
10/05/2010,13:00,1156.00,1156.00,1155.25,1155.25,505,2765,3270.00
10/05/2010,13:01,1155.50,1156.00,1155.25,1155.75,712,1087,1799.00
10/05/2010,13:02,1156.00,1156.25,1155.75,1156.00,1225,119,1344.00
10/05/2010,13:03,1156.00,1156.25,1155.50,1156.00,1055,1036,2091.00
10/05/2010,13:04,1155.75,1156.00,1155.50,1155.75,94,710,804.00
10/05/2010,13:05,1155.75,1156.00,1155.50,1155.50,778,497,1275.00
10/05/2010,13:06,1155.50,1156.25,1155.50,1156.00,879,772,1651.00
10/05/2010,13:07,1156.00,1156.25,1155.50,1156.00,2962,1589,4551.00
10/05/2010,13:08,1156.00,1156.25,1155.75,1155.75,673,1560,2233.00
10/05/2010,13:09,1155.75,1156.00,1155.75,1155.75,643,198,841.00
10/05/2010,13:10,1156.00,1156.00,1155.50,1155.75,663,1176,1839.00
10/05/2010,13:11,1155.75,1156.00,1155.75,1156.00,497,72,569.00
10/05/2010,13:12,1156.00,1156.00,1155.50,1155.75,356,990,1346.00
10/05/2010,13:13,1155.75,1156.00,1155.50,1155.50,130,801,931.00
10/05/2010,13:14,1155.50,1155.75,1155.25,1155.25,135,914,1049.00
10/05/2010,13:15,1155.50,1155.75,1155.25,1155.75,1416,204,1620.00
10/05/2010,13:16,1156.00,1156.00,1155.50,1155.50,1120,1458,2578.00
10/05/2010,13:17,1155.75,1156.00,1155.50,1155.75,1094,100,1194.00
10/05/2010,13:18,1155.75,1156.00,1155.50,1155.75,119,445,564.00
10/05/2010,13:19,1155.75,1155.75,1155.50,1155.75,61,104,165.00
10/05/2010,13:20,1155.75,1155.75,1155.50,1155.50,67,348,415.00
10/05/2010,13:21,1155.50,1155.75,1155.25,1155.25,869,1605,2474.00
10/05/2010,13:22,1155.50,1155.75,1155.25,1155.50,457,248,705.00
10/05/2010,13:23,1155.50,1155.75,1155.25,1155.25,669,500,1169.00
10/05/2010,13:24,1155.25,1155.50,1155.00,1155.00,103,591,694.00
10/05/2010,13:25,1155.25,1155.75,1155.25,1155.25,1735,485,2220.00
10/05/2010,13:26,1155.25,1155.50,1155.00,1155.25,2118,1220,3338.00
10/05/2010,13:27,1155.25,1155.50,1155.25,1155.50,1008,503,1511.00
10/05/2010,13:28,1155.50,1155.50,1155.00,1155.00,601,716,1317.00
10/05/2010,13:29,1155.00,1155.25,1155.00,1155.25,219,212,431.00
10/05/2010,13:30,1155.25,1155.50,1155.25,1155.50,3454,127,3581.00
10/05/2010,13:31,1155.50,1156.50,1155.50,1156.25,3594,1546,5140.00
10/05/2010,13:32,1156.25,1157.00,1156.25,1156.75,7809,4116,11925.00
10/05/2010,13:33,1156.50,1156.75,1156.50,1156.75,460,1123,1583.00
10/05/2010,13:34,1156.50,1157.00,1156.50,1157.00,2319,1646,3965.00
10/05/2010,13:35,1156.75,1157.00,1155.75,1155.75,3219,6834,10053.00
10/05/2010,13:36,1155.75,1156.00,1155.50,1155.75,1976,4956,6932.00
10/05/2010,13:37,1155.50,1156.25,1155.50,1156.00,2472,844,3316.00
10/05/2010,13:38,1156.00,1156.00,1155.00,1155.25,1184,4651,5835.00
10/05/2010,13:39,1155.25,1155.25,1155.00,1155.00,534,423,957.00
10/05/2010,13:40,1155.00,1155.25,1154.50,1155.00,1840,3712,5552.00
10/05/2010,13:41,1155.00,1155.25,1154.75,1155.00,1993,991,2984.00
10/05/2010,13:42,1155.00,1155.50,1155.00,1155.25,705,38,743.00
10/05/2010,13:43,1155.25,1155.75,1155.25,1155.75,1377,93,1470.00
10/05/2010,13:44,1155.50,1155.75,1155.00,1155.00,543,2275,2818.00
10/05/2010,13:45,1155.25,1155.75,1155.00,1155.50,1492,394,1886.00
10/05/2010,13:46,1155.50,1155.75,1155.50,1155.75,952,54,1006.00
10/05/2010,13:47,1155.50,1155.75,1155.50,1155.75,61,57,118.00
10/05/2010,13:48,1155.50,1155.75,1155.50,1155.75,57,198,255.00
10/05/2010,13:49,1155.75,1156.00,1155.50,1155.50,1219,1102,2321.00
10/05/2010,13:50,1155.50,1155.75,1155.50,1155.50,123,695,818.00
10/05/2010,13:51,1155.50,1155.50,1155.25,1155.25,61,167,228.00
10/05/2010,13:52,1155.25,1155.50,1155.00,1155.25,930,1547,2477.00
10/05/2010,13:53,1155.25,1155.50,1155.00,1155.25,807,925,1732.00
10/05/2010,13:54,1155.25,1155.50,1155.00,1155.50,1352,109,1461.00
10/05/2010,13:55,1155.25,1155.50,1155.25,1155.25,200,269,469.00
10/05/2010,13:56,1155.25,1156.25,1155.25,1156.00,4697,2799,7496.00
10/05/2010,13:57,1156.00,1156.25,1155.75,1155.75,789,884,1673.00
10/05/2010,13:58,1156.00,1156.50,1155.75,1156.50,1072,116,1188.00
10/05/2010,13:59,1156.50,1156.50,1155.50,1156.00,1734,1924,3658.00
10/05/2010,14:00,1155.75,1156.50,1155.75,1156.25,2100,1684,3784.00
10/05/2010,14:01,1156.50,1157.00,1156.25,1156.75,6439,2940,9379.00
10/05/2010,14:02,1157.00,1157.00,1156.50,1156.50,653,1627,2280.00
10/05/2010,14:03,1156.50,1156.50,1156.25,1156.25,23,1039,1062.00
10/05/2010,14:04,1156.50,1156.50,1156.25,1156.50,42,843,885.00
10/05/2010,14:05,1156.50,1157.00,1156.25,1156.75,2562,1057,3619.00
10/05/2010,14:06,1156.75,1156.75,1156.25,1156.50,1022,940,1962.00
10/05/2010,14:07,1156.50,1156.50,1156.00,1156.50,1867,3243,5110.00
10/05/2010,14:08,1156.50,1156.50,1156.00,1156.25,539,557,1096.00
10/05/2010,14:09,1156.25,1156.50,1156.00,1156.50,808,947,1755.00
10/05/2010,14:10,1156.25,1156.75,1156.25,1156.75,813,450,1263.00
10/05/2010,14:11,1156.50,1156.75,1156.25,1156.50,945,1611,2556.00
10/05/2010,14:12,1156.75,1157.75,1156.50,1157.25,11113,4040,15153.00
10/05/2010,14:13,1157.50,1157.75,1157.25,1157.50,2472,2116,4588.00
10/05/2010,14:14,1157.50,1157.50,1157.25,1157.50,1357,641,1998.00
10/05/2010,14:15,1157.25,1157.75,1157.25,1157.75,1897,1154,3051.00
10/05/2010,14:16,1157.50,1158.00,1157.50,1158.00,6285,2721,9006.00
10/05/2010,14:17,1157.75,1158.50,1157.50,1158.25,13653,4312,17965.00
10/05/2010,14:18,1158.50,1158.50,1157.75,1158.00,2631,2530,5161.00
10/05/2010,14:19,1158.00,1158.25,1157.50,1157.50,355,4255,4610.00
10/05/2010,14:20,1157.50,1158.00,1157.25,1158.00,1908,3749,5657.00
10/05/2010,14:21,1158.00,1158.00,1157.75,1158.00,907,241,1148.00
10/05/2010,14:22,1158.00,1158.00,1157.50,1157.50,96,1119,1215.00
10/05/2010,14:23,1157.50,1157.75,1157.50,1157.75,1214,1098,2312.00
10/05/2010,14:24,1157.50,1158.25,1157.50,1158.25,2763,118,2881.00
10/05/2010,14:25,1158.25,1158.50,1157.75,1158.25,3382,2720,6102.00
10/05/2010,14:26,1158.25,1158.50,1158.00,1158.00,2846,879,3725.00
10/05/2010,14:27,1158.25,1158.75,1158.00,1158.50,3719,1279,4998.00
10/05/2010,14:28,1158.50,1158.50,1158.00,1158.00,270,825,1095.00
10/05/2010,14:29,1158.00,1158.50,1158.00,1158.25,2454,1589,4043.00
10/05/2010,14:30,1158.25,1158.75,1158.25,1158.25,904,1273,2177.00
10/05/2010,14:31,1158.25,1158.50,1158.00,1158.25,523,4317,4840.00
10/05/2010,14:32,1158.25,1158.50,1158.00,1158.25,1820,1268,3088.00
10/05/2010,14:33,1158.25,1158.25,1157.75,1158.00,227,1635,1862.00
10/05/2010,14:34,1157.75,1158.00,1157.50,1157.75,807,3239,4046.00
10/05/2010,14:35,1157.75,1158.00,1157.25,1157.50,4195,6582,10777.00
10/05/2010,14:36,1157.75,1157.75,1157.25,1157.75,594,1658,2252.00
10/05/2010,14:37,1157.50,1158.00,1157.50,1158.00,2723,529,3252.00
10/05/2010,14:38,1158.00,1158.00,1157.25,1157.50,957,2430,3387.00
10/05/2010,14:39,1157.50,1157.50,1157.00,1157.00,428,4403,4831.00
10/05/2010,14:40,1157.25,1157.50,1157.00,1157.00,1860,812,2672.00
10/05/2010,14:41,1157.25,1157.50,1157.00,1157.25,3287,260,3547.00
10/05/2010,14:42,1157.50,1157.50,1156.75,1157.00,417,3941,4358.00
10/05/2010,14:43,1157.00,1157.00,1156.50,1156.75,1906,3475,5381.00
10/05/2010,14:44,1157.00,1157.00,1156.50,1156.75,2673,2111,4784.00
10/05/2010,14:45,1156.75,1157.25,1156.50,1157.25,2002,1249,3251.00
10/05/2010,14:46,1157.00,1157.75,1157.00,1157.25,4917,4566,9483.00
10/05/2010,14:47,1157.25,1157.75,1157.25,1157.25,2431,1985,4416.00
10/05/2010,14:48,1157.25,1157.50,1156.75,1157.00,1363,4155,5518.00
10/05/2010,14:49,1157.25,1157.25,1156.50,1156.75,1402,2166,3568.00
10/05/2010,14:50,1156.75,1157.00,1156.50,1156.50,1323,2233,3556.00
10/05/2010,14:51,1156.75,1157.25,1156.50,1157.00,5199,4964,10163.00
10/05/2010,14:52,1156.75,1157.25,1156.50,1156.75,4070,4540,8610.00
10/05/2010,14:53,1156.75,1157.25,1156.75,1157.25,2656,2061,4717.00
10/05/2010,14:54,1157.00,1157.25,1157.00,1157.25,2428,1136,3564.00
10/05/2010,14:55,1157.25,1157.25,1156.75,1156.75,4501,4310,8811.00
10/05/2010,14:56,1156.75,1157.00,1156.50,1156.75,2795,4770,7565.00
10/05/2010,14:57,1156.75,1156.75,1156.25,1156.25,1548,7654,9202.00
10/05/2010,14:58,1156.50,1156.50,1156.00,1156.25,4229,4947,9176.00
10/05/2010,14:59,1156.25,1156.75,1156.25,1156.25,6063,4558,10621.00
10/05/2010,15:00,1156.25,1156.50,1155.50,1155.50,11893,26887,38780.00
10/05/2010,15:01,1155.75,1156.00,1155.00,1156.00,23505,14794,38299.00
10/05/2010,15:02,1156.00,1156.00,1155.75,1156.00,3446,3626,7072.00
10/05/2010,15:03,1155.75,1156.25,1155.75,1156.00,4077,1229,5306.00
10/05/2010,15:04,1156.00,1156.25,1156.00,1156.25,1350,1686,3036.00
10/05/2010,15:05,1156.00,1156.50,1156.00,1156.25,6158,726,6884.00
10/05/2010,15:06,1156.50,1156.50,1156.00,1156.00,1028,4721,5749.00
10/05/2010,15:07,1156.25,1156.25,1156.00,1156.00,1479,658,2137.00
10/05/2010,15:08,1156.00,1156.25,1155.75,1156.00,2089,4108,6197.00
10/05/2010,15:09,1155.75,1156.00,1155.50,1155.75,768,5428,6196.00
10/05/2010,15:10,1155.50,1156.00,1155.50,1155.75,2033,1186,3219.00
10/05/2010,15:11,1155.75,1156.00,1155.50,1155.50,631,2873,3504.00
10/05/2010,15:12,1155.75,1155.75,1155.00,1155.00,1208,5349,6557.00
10/05/2010,15:13,1155.00,1155.25,1154.75,1154.75,894,6118,7012.00
10/05/2010,15:14,1154.75,1155.25,1154.75,1154.75,5356,4927,10283.00
10/05/2010,15:15,1155.00,1155.25,1154.50,1155.00,6720,7788,14508.00
10/05/2010,15:16,1154.75,1155.00,1154.75,1155.00,11,1,12.00
10/05/2010,15:31,1155.00,1155.50,1154.75,1155.00,1045,1049,2094.00
10/05/2010,15:32,1155.00,1155.00,1154.50,1154.75,474,410,884.00
10/05/2010,15:33,1155.00,1155.00,1154.50,1154.75,222,246,468.00
10/05/2010,15:34,1154.75,1154.75,1154.50,1154.75,534,253,787.00
10/05/2010,15:35,1154.75,1155.00,1154.75,1155.00,7,741,748.00
10/05/2010,15:36,1155.00,1155.25,1154.75,1155.00,278,179,457.00
10/05/2010,15:37,1155.00,1155.00,1154.75,1154.75,6,77,83.00
10/05/2010,15:38,1154.75,1155.00,1154.75,1155.00,182,6,188.00
10/05/2010,15:39,1155.00,1155.00,1154.75,1155.00,56,24,80.00
10/05/2010,15:40,1155.00,1155.00,1154.75,1155.00,69,6,75.00
10/05/2010,15:41,1154.75,1155.00,1154.50,1154.50,1,387,388.00
10/05/2010,15:42,1154.75,1155.00,1154.50,1154.75,451,265,716.00
10/05/2010,15:43,1154.75,1154.75,1154.50,1154.75,56,37,93.00
10/05/2010,15:44,1154.50,1154.75,1154.50,1154.75,32,14,46.00
10/05/2010,15:45,1154.75,1154.75,1154.25,1154.50,59,381,440.00
10/05/2010,15:46,1154.50,1154.50,1154.25,1154.50,196,5,201.00
10/05/2010,15:47,1154.75,1154.75,1154.50,1154.75,10,51,61.00
10/05/2010,15:48,1154.50,1154.75,1154.50,1154.75,298,61,359.00
10/05/2010,15:49,1154.75,1154.75,1154.75,1154.75,14,0,14.00
10/05/2010,15:50,1154.75,1154.75,1154.75,1154.75,37,0,37.00
10/05/2010,15:51,1154.75,1154.75,1154.75,1154.75,16,0,16.00
10/05/2010,15:52,1154.75,1154.75,1154.75,1154.75,4,0,4.00
10/05/2010,15:53,1154.50,1154.75,1154.50,1154.75,5,3,8.00
10/05/2010,15:54,1154.75,1154.75,1154.50,1154.50,128,1,129.00
10/05/2010,15:55,1154.75,1154.75,1154.75,1154.75,4,0,4.00
10/05/2010,15:56,1154.75,1154.75,1154.75,1154.75,14,0,14.00
10/05/2010,15:57,1154.75,1154.75,1154.50,1154.75,10,1,11.00
10/05/2010,15:58,1154.75,1155.00,1154.75,1155.00,106,0,106.00
10/05/2010,15:59,1155.00,1155.00,1155.00,1155.00,52,0,52.00
10/05/2010,16:00,1155.00,1155.00,1154.50,1154.50,156,356,512.00
10/05/2010,17:01,1154.75,1155.00,1154.75,1155.00,27,69,96.00
10/05/2010,17:02,1155.00,1155.00,1154.75,1154.75,1,94,95.00
10/05/2010,17:03,1154.75,1154.75,1154.75,1154.75,0,83,83.00
10/05/2010,17:04,1154.75,1155.25,1154.75,1155.25,182,14,196.00
10/05/2010,17:05,1155.25,1155.25,1155.00,1155.25,189,6,195.00
10/05/2010,17:06,1155.25,1155.25,1155.00,1155.25,229,4,233.00
10/05/2010,17:07,1155.25,1155.25,1155.00,1155.00,15,4,19.00
10/05/2010,17:08,1155.25,1155.25,1155.25,1155.25,18,0,18.00
10/05/2010,17:09,1155.50,1155.50,1155.25,1155.25,6,28,34.00
10/05/2010,17:10,1155.00,1155.25,1155.00,1155.25,120,76,196.00
10/05/2010,17:11,1155.25,1155.25,1155.25,1155.25,9,0,9.00
10/05/2010,17:12,1155.25,1155.50,1155.25,1155.25,26,60,86.00
10/05/2010,17:13,1155.25,1155.25,1155.00,1155.25,4,155,159.00
10/05/2010,17:14,1155.25,1155.25,1155.25,1155.25,68,0,68.00
10/05/2010,17:15,1155.50,1155.50,1155.50,1155.50,37,0,37.00
10/05/2010,17:16,1155.50,1155.50,1155.25,1155.50,67,27,94.00
10/05/2010,17:17,1155.25,1155.50,1155.25,1155.25,13,56,69.00
10/05/2010,17:18,1155.25,1155.50,1155.25,1155.25,2,30,32.00
10/05/2010,17:19,1155.25,1155.25,1155.25,1155.25,0,50,50.00
10/05/2010,17:20,1155.25,1155.50,1155.25,1155.25,3,27,30.00
10/05/2010,17:21,1155.25,1155.25,1155.25,1155.25,0,5,5.00
10/05/2010,17:22,1155.50,1155.50,1155.25,1155.25,2,52,54.00
10/05/2010,17:23,1155.25,1155.50,1155.25,1155.50,3,64,67.00
10/05/2010,17:24,1155.50,1155.50,1155.50,1155.50,1,0,1.00
10/05/2010,17:25,1155.50,1155.50,1155.25,1155.25,4,102,106.00
10/05/2010,17:26,1155.25,1155.50,1155.25,1155.50,280,79,359.00
10/05/2010,17:27,1155.75,1155.75,1155.50,1155.50,14,110,124.00
10/05/2010,17:28,1155.50,1155.50,1155.50,1155.50,0,26,26.00
10/05/2010,17:29,1155.50,1155.50,1155.25,1155.50,6,7,13.00
10/05/2010,17:30,1155.25,1155.25,1155.25,1155.25,0,38,38.00
10/05/2010,17:31,1155.25,1155.50,1155.25,1155.50,151,29,180.00
10/05/2010,17:32,1155.50,1155.50,1155.25,1155.25,7,1,8.00
10/05/2010,17:33,1155.25,1155.25,1155.25,1155.25,0,44,44.00
10/05/2010,17:34,1155.25,1155.25,1155.25,1155.25,0,45,45.00
10/05/2010,17:35,1155.50,1155.50,1155.50,1155.50,2,0,2.00
10/05/2010,17:36,1155.25,1155.25,1155.25,1155.25,0,1,1.00
10/05/2010,17:37,1155.50,1155.50,1155.50,1155.50,2,0,2.00
10/05/2010,17:38,1155.50,1155.50,1155.50,1155.50,12,0,12.00
10/05/2010,17:39,1155.50,1155.50,1155.50,1155.50,12,0,12.00
10/05/2010,17:40,1155.50,1155.50,1155.50,1155.50,154,0,154.00
10/05/2010,17:41,1155.75,1155.75,1155.50,1155.50,7,2,9.00
10/05/2010,17:42,1155.50,1155.75,1155.50,1155.75,1,22,23.00
10/05/2010,17:43,1155.50,1155.75,1155.25,1155.50,4,86,90.00
10/05/2010,17:44,1155.50,1155.50,1155.50,1155.50,4,0,4.00
10/05/2010,17:45,1155.50,1155.50,1155.50,1155.50,46,0,46.00
10/05/2010,17:46,1155.50,1155.75,1155.50,1155.50,14,1,15.00
10/05/2010,17:47,1155.50,1155.50,1155.25,1155.50,5,100,105.00
10/05/2010,17:48,1155.25,1155.50,1155.25,1155.25,3,120,123.00
10/05/2010,17:49,1155.00,1155.25,1155.00,1155.25,14,4,18.00
10/05/2010,17:50,1155.25,1155.25,1155.25,1155.25,57,0,57.00
10/05/2010,17:51,1155.25,1155.50,1155.25,1155.25,76,1,77.00
10/05/2010,17:52,1155.25,1155.25,1155.25,1155.25,0,2,2.00
10/05/2010,17:53,1155.25,1155.25,1155.25,1155.25,0,5,5.00
10/05/2010,17:54,1155.50,1155.50,1155.50,1155.50,161,0,161.00
10/05/2010,17:55,1155.50,1155.50,1155.50,1155.50,97,0,97.00
10/05/2010,17:56,1155.50,1155.50,1155.25,1155.25,16,50,66.00
10/05/2010,17:57,1155.25,1155.25,1155.25,1155.25,0,3,3.00
10/05/2010,17:58,1155.25,1155.50,1155.25,1155.50,50,1,51.00
10/05/2010,17:59,1155.25,1155.25,1155.25,1155.25,0,50,50.00
10/05/2010,18:00,1155.25,1155.50,1155.25,1155.25,6,17,23.00
10/05/2010,18:01,1155.25,1155.50,1155.25,1155.50,53,1,54.00
10/05/2010,18:03,1155.50,1155.50,1155.50,1155.50,61,0,61.00
10/05/2010,18:04,1155.50,1155.75,1155.25,1155.75,44,8,52.00
10/05/2010,18:05,1155.50,1155.75,1155.50,1155.50,7,8,15.00
10/05/2010,18:06,1155.75,1155.75,1155.50,1155.75,42,9,51.00
10/05/2010,18:07,1155.75,1155.75,1155.75,1155.75,68,0,68.00
10/05/2010,18:08,1155.75,1155.75,1155.75,1155.75,20,0,20.00
10/05/2010,18:09,1155.75,1155.75,1155.75,1155.75,18,0,18.00
10/05/2010,18:10,1155.75,1155.75,1155.50,1155.75,52,1,53.00
10/05/2010,18:11,1155.75,1155.75,1155.75,1155.75,101,0,101.00
10/05/2010,18:12,1155.75,1155.75,1155.75,1155.75,3,0,3.00
10/05/2010,18:13,1155.50,1155.75,1155.50,1155.75,1,1,2.00
10/05/2010,18:14,1155.75,1155.75,1155.75,1155.75,2,0,2.00
10/05/2010,18:15,1155.50,1155.75,1155.50,1155.75,36,1,37.00
10/05/2010,18:16,1155.50,1155.50,1155.50,1155.50,0,2,2.00
10/05/2010,18:17,1155.50,1155.50,1155.50,1155.50,0,3,3.00
10/05/2010,18:18,1155.75,1155.75,1155.75,1155.75,46,0,46.00
10/05/2010,18:19,1155.50,1155.75,1155.50,1155.75,208,1,209.00
10/05/2010,18:20,1155.50,1155.75,1155.50,1155.75,2,1,3.00
10/05/2010,18:21,1155.50,1155.50,1155.50,1155.50,0,11,11.00
10/05/2010,18:22,1155.75,1155.75,1155.75,1155.75,55,0,55.00
10/05/2010,18:23,1155.75,1155.75,1155.50,1155.50,4,161,165.00
10/05/2010,18:24,1155.25,1155.50,1155.25,1155.50,22,1,23.00
10/05/2010,18:25,1155.25,1155.50,1155.25,1155.50,6,3,9.00
10/05/2010,18:26,1155.25,1155.50,1155.25,1155.50,14,4,18.00
10/05/2010,18:27,1155.50,1155.50,1155.50,1155.50,2,0,2.00
10/05/2010,18:28,1155.75,1155.75,1155.50,1155.50,38,2,40.00
10/05/2010,18:29,1155.75,1155.75,1155.75,1155.75,6,0,6.00
10/05/2010,18:30,1155.75,1155.75,1155.50,1155.75,18,8,26.00
10/05/2010,18:31,1155.75,1155.75,1155.75,1155.75,13,0,13.00
10/05/2010,18:32,1155.75,1156.00,1155.75,1155.75,33,2,35.00
10/05/2010,18:33,1155.75,1156.00,1155.75,1156.00,10,2,12.00
10/05/2010,18:34,1156.00,1156.00,1155.75,1155.75,18,2,20.00
10/05/2010,18:35,1155.75,1155.75,1155.75,1155.75,0,105,105.00
10/05/2010,18:38,1155.50,1155.50,1155.50,1155.50,0,14,14.00
10/05/2010,18:39,1155.75,1155.75,1155.50,1155.50,21,1,22.00
10/05/2010,18:40,1155.50,1155.75,1155.50,1155.75,1,1,2.00
10/05/2010,18:41,1155.75,1155.75,1155.75,1155.75,7,0,7.00
10/05/2010,18:42,1155.50,1155.75,1155.50,1155.75,2,1,3.00
10/05/2010,18:43,1155.75,1155.75,1155.75,1155.75,9,0,9.00
10/05/2010,18:44,1155.75,1156.00,1155.75,1156.00,145,2,147.00
10/05/2010,18:45,1156.00,1156.00,1156.00,1156.00,11,0,11.00
10/05/2010,18:46,1156.00,1156.00,1155.75,1156.00,98,40,138.00
10/05/2010,18:47,1156.00,1156.00,1155.75,1156.00,28,25,53.00
10/05/2010,18:48,1155.75,1155.75,1155.75,1155.75,0,6,6.00
10/05/2010,18:49,1155.75,1156.00,1155.75,1156.00,57,9,66.00
10/05/2010,18:50,1156.00,1156.00,1156.00,1156.00,28,0,28.00
10/05/2010,18:51,1156.00,1156.00,1156.00,1156.00,85,0,85.00
10/05/2010,18:52,1156.00,1156.00,1156.00,1156.00,25,0,25.00
10/05/2010,18:53,1156.00,1156.00,1155.75,1156.00,24,6,30.00
10/05/2010,18:54,1156.00,1156.25,1156.00,1156.00,208,12,220.00
10/05/2010,18:55,1156.25,1156.25,1156.00,1156.00,10,2,12.00
10/05/2010,18:56,1156.00,1156.25,1156.00,1156.25,7,1,8.00
10/05/2010,18:57,1156.25,1156.25,1156.00,1156.00,5,15,20.00
10/05/2010,18:58,1156.25,1156.25,1155.75,1156.00,28,125,153.00
10/05/2010,18:59,1156.00,1156.25,1156.00,1156.25,24,4,28.00
10/05/2010,19:00,1156.25,1156.25,1156.00,1156.00,1,111,112.00
10/05/2010,19:01,1155.75,1156.00,1155.75,1155.75,38,12,50.00
10/05/2010,19:02,1156.00,1156.25,1155.75,1155.75,51,22,73.00
10/05/2010,19:03,1156.00,1156.00,1155.50,1155.50,7,236,243.00
10/05/2010,19:04,1155.75,1156.25,1155.50,1156.00,300,71,371.00
10/05/2010,19:05,1155.75,1156.00,1155.75,1155.75,4,20,24.00
10/05/2010,19:06,1156.00,1156.00,1156.00,1156.00,101,0,101.00
10/05/2010,19:07,1156.25,1156.25,1156.00,1156.00,104,14,118.00
10/05/2010,19:08,1156.25,1156.25,1155.75,1156.00,105,117,222.00
10/05/2010,19:09,1156.25,1156.25,1155.75,1155.75,3,13,16.00
10/05/2010,19:10,1156.00,1156.00,1155.75,1156.00,4,3,7.00
10/05/2010,19:11,1156.00,1156.00,1155.75,1155.75,3,6,9.00
10/05/2010,19:12,1156.00,1156.00,1155.75,1156.00,51,6,57.00
10/05/2010,19:13,1156.25,1156.25,1156.00,1156.00,3,77,80.00
10/05/2010,19:14,1156.25,1156.25,1156.00,1156.00,2,14,16.00
10/05/2010,19:15,1156.25,1156.25,1155.75,1155.75,4,4,8.00
10/05/2010,19:16,1156.00,1156.00,1155.75,1155.75,2,2,4.00
10/05/2010,19:17,1156.00,1156.00,1155.75,1155.75,4,2,6.00
10/05/2010,19:18,1156.00,1156.00,1156.00,1156.00,13,0,13.00
10/05/2010,19:19,1156.25,1156.25,1156.00,1156.00,12,1,13.00
10/05/2010,19:20,1156.25,1156.25,1155.75,1155.75,17,55,72.00
10/05/2010,19:21,1156.00,1156.25,1156.00,1156.25,65,2,67.00
10/05/2010,19:22,1156.25,1156.25,1155.75,1156.00,21,105,126.00
10/05/2010,19:23,1156.25,1156.25,1155.75,1155.75,3,49,52.00
10/05/2010,19:24,1156.25,1156.25,1155.75,1155.75,3,53,56.00
10/05/2010,19:25,1156.00,1156.00,1155.75,1155.75,8,8,16.00
10/05/2010,19:26,1156.00,1156.00,1155.75,1155.75,6,7,13.00
10/05/2010,19:27,1156.00,1156.00,1155.75,1156.00,129,1,130.00
10/05/2010,19:28,1156.25,1156.25,1156.00,1156.25,4,3,7.00
10/05/2010,19:29,1156.25,1156.25,1156.00,1156.00,5,73,78.00
10/05/2010,19:30,1156.25,1156.25,1156.00,1156.00,3,29,32.00
10/05/2010,19:31,1156.25,1156.25,1156.00,1156.00,1,5,6.00
10/05/2010,19:32,1156.25,1156.25,1156.00,1156.00,3,3,6.00
10/05/2010,19:33,1156.25,1156.25,1156.00,1156.00,3,6,9.00
10/05/2010,19:34,1156.25,1156.25,1156.00,1156.00,2,1,3.00
10/05/2010,19:35,1156.25,1156.25,1156.00,1156.00,104,6,110.00
10/05/2010,19:36,1156.25,1156.25,1156.00,1156.00,22,18,40.00
10/05/2010,19:37,1156.25,1156.25,1156.00,1156.00,20,7,27.00
10/05/2010,19:38,1156.25,1156.25,1156.00,1156.00,2,1,3.00
10/05/2010,19:39,1156.25,1156.25,1156.00,1156.00,2,28,30.00
10/05/2010,19:40,1156.25,1156.25,1155.75,1155.75,2,123,125.00
10/05/2010,19:41,1156.00,1156.00,1155.75,1155.75,8,9,17.00
10/05/2010,19:42,1156.00,1156.25,1156.00,1156.25,53,0,53.00
10/05/2010,19:43,1156.25,1156.25,1156.00,1156.00,7,5,12.00
10/05/2010,19:44,1156.25,1156.25,1156.00,1156.00,2,6,8.00
10/05/2010,19:45,1156.25,1156.25,1156.00,1156.00,3,31,34.00
10/05/2010,19:46,1156.25,1156.25,1155.75,1156.00,6,17,23.00
10/05/2010,19:47,1156.25,1156.25,1156.00,1156.00,18,1,19.00
10/05/2010,19:48,1156.25,1156.25,1156.00,1156.00,17,1,18.00
10/05/2010,19:49,1156.25,1156.25,1156.00,1156.25,254,2,256.00
10/05/2010,19:50,1156.25,1156.25,1156.00,1156.00,17,5,22.00
10/05/2010,19:51,1156.25,1156.25,1156.25,1156.25,151,0,151.00
10/05/2010,19:52,1156.25,1156.25,1156.25,1156.25,107,0,107.00
10/05/2010,19:53,1156.25,1156.25,1156.00,1156.25,62,3,65.00
10/05/2010,19:54,1156.50,1156.50,1156.25,1156.25,6,48,54.00
10/05/2010,19:55,1156.25,1156.50,1156.25,1156.25,19,25,44.00
10/05/2010,19:56,1156.50,1156.50,1156.25,1156.25,10,58,68.00
10/05/2010,19:57,1156.25,1156.50,1156.00,1156.00,3,44,47.00
10/05/2010,19:58,1156.25,1156.25,1156.00,1156.25,27,1,28.00
10/05/2010,19:59,1156.25,1156.25,1156.00,1156.00,22,19,41.00
10/05/2010,20:00,1156.25,1156.50,1156.00,1156.25,110,11,121.00
10/05/2010,20:01,1156.25,1156.75,1156.25,1156.50,647,38,685.00
10/05/2010,20:02,1156.50,1156.75,1156.50,1156.75,238,73,311.00
10/05/2010,20:03,1156.75,1156.75,1156.50,1156.50,129,192,321.00
10/05/2010,20:04,1156.50,1156.75,1156.50,1156.75,449,24,473.00
10/05/2010,20:05,1156.75,1157.00,1156.75,1157.00,916,64,980.00
10/05/2010,20:06,1157.00,1157.00,1156.75,1157.00,534,4,538.00
10/05/2010,20:07,1157.00,1157.00,1156.75,1156.75,14,4,18.00
10/05/2010,20:08,1157.00,1157.00,1156.75,1157.00,55,6,61.00
10/05/2010,20:09,1157.00,1157.00,1156.50,1156.75,39,313,352.00
10/05/2010,20:10,1156.75,1157.00,1156.50,1156.75,77,130,207.00
10/05/2010,20:11,1156.75,1156.75,1156.50,1156.75,7,33,40.00
10/05/2010,20:12,1156.75,1157.00,1156.75,1156.75,68,18,86.00
10/05/2010,20:13,1156.75,1156.75,1156.75,1156.75,0,44,44.00
10/05/2010,20:14,1156.75,1157.00,1156.75,1157.00,71,74,145.00
10/05/2010,20:15,1157.00,1157.00,1156.75,1156.75,22,3,25.00
10/05/2010,20:16,1157.00,1157.00,1156.75,1156.75,21,4,25.00
10/05/2010,20:17,1156.75,1157.00,1156.75,1156.75,1,3,4.00
10/05/2010,20:18,1156.75,1156.75,1156.75,1156.75,0,3,3.00
10/05/2010,20:19,1156.75,1156.75,1156.50,1156.50,0,107,107.00
10/05/2010,20:20,1156.75,1157.00,1156.75,1157.00,32,0,32.00
10/05/2010,20:21,1156.75,1156.75,1156.50,1156.50,105,18,123.00
10/05/2010,20:22,1156.75,1156.75,1156.50,1156.50,1,4,5.00
10/05/2010,20:23,1156.50,1156.75,1156.50,1156.50,1,30,31.00
10/05/2010,20:24,1156.75,1156.75,1156.75,1156.75,81,0,81.00
10/05/2010,20:25,1156.75,1157.00,1156.75,1157.00,11,1,12.00
10/05/2010,20:26,1156.75,1157.00,1156.75,1157.00,26,1,27.00
10/05/2010,20:27,1156.75,1157.00,1156.75,1156.75,79,12,91.00
10/05/2010,20:28,1157.00,1157.00,1156.75,1156.75,36,21,57.00
10/05/2010,20:29,1157.00,1157.25,1157.00,1157.00,245,44,289.00
10/05/2010,20:30,1157.25,1157.25,1156.75,1157.00,42,29,71.00
10/05/2010,20:31,1157.00,1157.25,1156.75,1157.00,28,46,74.00
10/05/2010,20:32,1157.00,1157.25,1157.00,1157.25,183,22,205.00
10/05/2010,20:33,1157.00,1157.25,1157.00,1157.00,52,63,115.00
10/05/2010,20:34,1157.00,1157.25,1157.00,1157.25,7,5,12.00
10/05/2010,20:35,1157.00,1157.25,1157.00,1157.25,19,34,53.00
10/05/2010,20:36,1157.00,1157.00,1157.00,1157.00,0,17,17.00
10/05/2010,20:37,1157.25,1157.25,1157.00,1157.00,3,2,5.00
10/05/2010,20:38,1157.00,1157.00,1157.00,1157.00,0,4,4.00
10/05/2010,20:39,1157.25,1157.25,1157.00,1157.00,1,11,12.00
10/05/2010,20:40,1157.00,1157.00,1157.00,1157.00,0,22,22.00
10/05/2010,20:41,1157.00,1157.25,1157.00,1157.00,1,186,187.00
10/05/2010,20:42,1156.75,1157.00,1156.75,1156.75,7,4,11.00
10/05/2010,20:43,1156.75,1157.00,1156.75,1156.75,3,31,34.00
10/05/2010,20:44,1156.75,1156.75,1156.25,1156.25,220,467,687.00
10/05/2010,20:45,1156.25,1156.25,1155.50,1155.50,108,730,838.00
10/05/2010,20:46,1155.50,1156.00,1155.50,1155.75,231,284,515.00
10/05/2010,20:47,1155.75,1156.00,1155.75,1155.75,2,13,15.00
10/05/2010,20:48,1155.75,1156.00,1155.75,1155.75,4,56,60.00
10/05/2010,20:49,1155.75,1156.25,1155.75,1156.25,470,4,474.00
10/05/2010,20:50,1156.00,1156.50,1156.00,1156.25,269,15,284.00
10/05/2010,20:51,1156.25,1156.25,1156.25,1156.25,0,49,49.00
10/05/2010,20:52,1156.50,1156.50,1156.25,1156.50,41,20,61.00
10/05/2010,20:53,1156.25,1156.75,1156.25,1156.50,203,30,233.00
10/05/2010,20:54,1156.75,1156.75,1156.75,1156.75,160,0,160.00
10/05/2010,20:55,1156.50,1156.75,1156.50,1156.75,91,23,114.00
10/05/2010,20:56,1156.50,1156.75,1156.50,1156.50,35,119,154.00
10/05/2010,20:57,1156.25,1156.25,1156.25,1156.25,0,31,31.00
10/05/2010,20:58,1156.25,1156.75,1156.25,1156.75,69,23,92.00
10/05/2010,20:59,1156.50,1156.50,1156.25,1156.50,1,43,44.00
10/05/2010,21:01,1156.25,1156.50,1156.25,1156.25,3,176,179.00
10/05/2010,21:02,1156.25,1156.50,1156.25,1156.25,88,159,247.00
10/05/2010,21:03,1156.25,1156.25,1156.25,1156.25,0,2,2.00
10/05/2010,21:04,1156.00,1156.25,1156.00,1156.25,1,3,4.00
10/05/2010,21:06,1156.25,1156.50,1156.25,1156.50,119,5,124.00
10/05/2010,21:07,1156.50,1156.50,1156.25,1156.25,1,1,2.00
10/05/2010,21:08,1156.50,1156.50,1156.25,1156.25,22,52,74.00
10/05/2010,21:09,1156.25,1156.25,1156.00,1156.00,0,34,34.00
10/05/2010,21:10,1156.00,1156.00,1156.00,1156.00,0,5,5.00
10/05/2010,21:11,1156.00,1156.00,1156.00,1156.00,0,32,32.00
10/05/2010,21:12,1156.00,1156.25,1155.75,1155.75,6,189,195.00
10/05/2010,21:13,1155.75,1156.00,1155.75,1156.00,1,1,2.00
10/05/2010,21:14,1156.00,1156.00,1156.00,1156.00,61,0,61.00
10/05/2010,21:15,1156.00,1156.00,1156.00,1156.00,48,0,48.00
10/05/2010,21:16,1156.00,1156.00,1156.00,1156.00,3,0,3.00
10/05/2010,21:17,1156.00,1156.00,1156.00,1156.00,4,0,4.00
10/05/2010,21:18,1156.00,1156.00,1156.00,1156.00,1,0,1.00
10/05/2010,21:19,1156.00,1156.25,1156.00,1156.00,18,16,34.00
10/05/2010,21:20,1156.00,1156.00,1155.75,1155.75,0,30,30.00
10/05/2010,21:21,1155.75,1156.00,1155.75,1156.00,1,2,3.00
10/05/2010,21:22,1156.00,1156.00,1156.00,1156.00,10,0,10.00
10/05/2010,21:24,1155.75,1155.75,1155.75,1155.75,0,1,1.00
10/05/2010,21:25,1155.75,1155.75,1155.75,1155.75,0,3,3.00
10/05/2010,21:26,1155.75,1156.00,1155.75,1155.75,5,309,314.00
10/05/2010,21:27,1155.75,1155.75,1155.75,1155.75,0,8,8.00
10/05/2010,21:28,1156.00,1156.00,1155.75,1155.75,1,91,92.00
10/05/2010,21:29,1155.75,1155.75,1155.75,1155.75,0,25,25.00
10/05/2010,21:30,1155.75,1155.75,1155.75,1155.75,0,23,23.00
10/05/2010,21:31,1155.75,1156.00,1155.75,1156.00,1,25,26.00
10/05/2010,21:32,1155.75,1155.75,1155.75,1155.75,0,8,8.00
10/05/2010,21:33,1155.75,1156.00,1155.75,1156.00,7,36,43.00
10/05/2010,21:34,1156.00,1156.00,1155.75,1155.75,1,28,29.00
10/05/2010,21:35,1155.50,1155.75,1155.50,1155.75,58,52,110.00
10/05/2010,21:36,1155.75,1155.75,1155.75,1155.75,61,0,61.00
10/05/2010,21:37,1155.75,1156.00,1155.75,1156.00,52,3,55.00
10/05/2010,21:38,1155.75,1156.00,1155.75,1156.00,4,40,44.00
10/05/2010,21:39,1155.75,1156.00,1155.75,1156.00,1,1,2.00
10/05/2010,21:40,1155.75,1156.00,1155.75,1155.75,2,8,10.00
10/05/2010,21:41,1155.75,1155.75,1155.75,1155.75,0,89,89.00
10/05/2010,21:42,1155.75,1155.75,1155.50,1155.75,2,25,27.00
10/05/2010,21:43,1155.75,1155.75,1155.50,1155.50,5,8,13.00
10/05/2010,21:44,1155.75,1155.75,1155.50,1155.50,7,60,67.00
10/05/2010,21:45,1155.75,1155.75,1155.50,1155.50,23,7,30.00
10/05/2010,21:46,1155.75,1155.75,1155.50,1155.75,5,8,13.00
10/05/2010,21:47,1155.75,1155.75,1155.50,1155.75,46,1,47.00
10/05/2010,21:48,1155.75,1155.75,1155.50,1155.50,5,1,6.00
10/05/2010,21:49,1155.75,1156.00,1155.75,1155.75,111,23,134.00
10/05/2010,21:50,1156.00,1156.00,1155.75,1156.00,3,2,5.00
10/05/2010,21:51,1155.75,1156.00,1155.75,1156.00,1,27,28.00
10/05/2010,21:52,1155.75,1156.00,1155.75,1155.75,1,11,12.00
10/05/2010,21:53,1155.75,1156.00,1155.75,1156.00,1,3,4.00
10/05/2010,21:54,1155.75,1155.75,1155.50,1155.75,26,56,82.00
10/05/2010,21:55,1155.75,1156.00,1155.75,1156.00,42,0,42.00
10/05/2010,21:56,1155.75,1156.00,1155.75,1156.00,5,1,6.00
10/05/2010,21:57,1155.75,1155.75,1155.75,1155.75,0,2,2.00
10/05/2010,21:58,1155.75,1156.00,1155.75,1156.00,1,63,64.00
10/05/2010,21:59,1155.75,1155.75,1155.75,1155.75,0,1,1.00
10/05/2010,22:00,1155.75,1156.00,1155.75,1155.75,1,47,48.00
10/05/2010,22:01,1155.50,1155.75,1155.50,1155.75,12,16,28.00
10/05/2010,22:03,1156.00,1156.00,1156.00,1156.00,25,0,25.00
10/05/2010,22:04,1155.75,1155.75,1155.75,1155.75,0,1,1.00
10/05/2010,22:07,1155.75,1156.00,1155.75,1156.00,50,1,51.00
10/05/2010,22:08,1156.00,1156.00,1156.00,1156.00,112,0,112.00
10/05/2010,22:09,1156.00,1156.00,1156.00,1156.00,13,0,13.00
10/05/2010,22:10,1156.00,1156.25,1156.00,1156.25,25,0,25.00
10/05/2010,22:11,1156.00,1156.00,1156.00,1156.00,0,13,13.00
10/05/2010,22:12,1156.00,1156.25,1156.00,1156.00,1,52,53.00
10/05/2010,22:13,1156.00,1156.00,1156.00,1156.00,0,5,5.00
10/05/2010,22:14,1156.00,1156.00,1156.00,1156.00,0,6,6.00
10/05/2010,22:16,1155.75,1155.75,1155.75,1155.75,0,1,1.00
10/05/2010,22:17,1155.75,1155.75,1155.75,1155.75,0,1,1.00
10/05/2010,22:18,1156.00,1156.00,1155.75,1156.00,10,1,11.00
10/05/2010,22:19,1156.00,1156.00,1156.00,1156.00,36,0,36.00
10/05/2010,22:20,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/05/2010,22:21,1156.00,1156.25,1156.00,1156.25,1,7,8.00
10/05/2010,22:22,1156.25,1156.25,1156.25,1156.25,6,0,6.00
10/05/2010,22:24,1156.25,1156.25,1156.25,1156.25,3,0,3.00
10/05/2010,22:25,1156.00,1156.00,1156.00,1156.00,0,7,7.00
10/05/2010,22:27,1156.25,1156.25,1156.00,1156.00,8,115,123.00
10/05/2010,22:28,1156.00,1156.00,1156.00,1156.00,0,6,6.00
10/05/2010,22:29,1156.00,1156.00,1156.00,1156.00,0,20,20.00
10/05/2010,22:30,1156.00,1156.25,1155.75,1156.00,51,12,63.00
10/05/2010,22:31,1155.75,1156.25,1155.75,1156.25,6,6,12.00
10/05/2010,22:32,1156.25,1156.50,1156.25,1156.25,170,5,175.00
10/05/2010,22:33,1156.50,1156.75,1156.25,1156.50,141,34,175.00
10/05/2010,22:34,1156.25,1156.25,1156.25,1156.25,0,11,11.00
10/05/2010,22:35,1156.25,1156.50,1156.25,1156.25,178,12,190.00
10/05/2010,22:36,1156.25,1157.25,1156.25,1157.25,375,13,388.00
10/05/2010,22:37,1157.00,1157.25,1157.00,1157.00,3,302,305.00
10/05/2010,22:38,1157.00,1157.25,1156.75,1157.00,12,102,114.00
10/05/2010,22:39,1157.00,1157.25,1157.00,1157.00,4,33,37.00
10/05/2010,22:40,1157.00,1157.25,1157.00,1157.00,42,156,198.00
10/05/2010,22:41,1156.75,1157.00,1156.75,1156.75,3,12,15.00
10/05/2010,22:42,1156.75,1157.00,1156.75,1156.75,20,11,31.00
10/05/2010,22:43,1156.75,1157.00,1156.75,1156.75,1,12,13.00
10/05/2010,22:44,1157.00,1157.00,1156.75,1156.75,95,5,100.00
10/05/2010,22:45,1156.75,1157.00,1156.75,1157.00,118,6,124.00
10/05/2010,22:46,1157.00,1157.00,1156.75,1157.00,17,8,25.00
10/05/2010,22:47,1156.75,1157.00,1156.75,1156.75,4,11,15.00
10/05/2010,22:48,1156.75,1157.00,1156.75,1156.75,153,11,164.00
10/05/2010,22:49,1157.00,1157.00,1156.75,1157.00,7,32,39.00
10/05/2010,22:50,1157.00,1157.00,1156.75,1156.75,1,12,13.00
10/05/2010,22:51,1156.75,1156.75,1156.75,1156.75,0,17,17.00
10/05/2010,22:52,1156.75,1156.75,1156.50,1156.75,7,174,181.00
10/05/2010,22:53,1156.50,1156.75,1156.50,1156.75,101,62,163.00
10/05/2010,22:54,1156.75,1156.75,1156.50,1156.50,140,68,208.00
10/05/2010,22:55,1156.75,1157.25,1156.75,1156.75,292,206,498.00
10/05/2010,22:56,1156.75,1156.75,1156.75,1156.75,0,23,23.00
10/05/2010,22:57,1156.75,1157.00,1156.75,1156.75,5,19,24.00
10/05/2010,22:58,1156.75,1156.75,1156.75,1156.75,0,11,11.00
10/05/2010,22:59,1156.75,1156.75,1156.75,1156.75,0,61,61.00
10/05/2010,23:00,1156.75,1156.75,1156.50,1156.50,0,77,77.00
10/05/2010,23:01,1156.50,1157.00,1156.50,1157.00,31,14,45.00
10/05/2010,23:02,1157.00,1157.00,1156.75,1156.75,160,1,161.00
10/05/2010,23:03,1156.75,1157.00,1156.75,1157.00,134,3,137.00
10/05/2010,23:04,1157.00,1157.00,1157.00,1157.00,112,0,112.00
10/05/2010,23:05,1157.00,1157.00,1156.75,1156.75,3,32,35.00
10/05/2010,23:06,1156.75,1156.75,1156.75,1156.75,0,3,3.00
10/05/2010,23:07,1157.00,1157.00,1156.75,1156.75,8,11,19.00
10/05/2010,23:08,1156.75,1156.75,1156.75,1156.75,0,7,7.00
10/05/2010,23:09,1156.75,1156.75,1156.50,1156.50,0,90,90.00
10/05/2010,23:10,1156.75,1156.75,1156.50,1156.50,1,1,2.00
10/05/2010,23:11,1156.50,1156.75,1156.50,1156.50,12,2,14.00
10/05/2010,23:12,1156.50,1156.75,1156.50,1156.75,16,61,77.00
10/05/2010,23:13,1156.75,1156.75,1156.50,1156.50,5,19,24.00
10/05/2010,23:14,1156.50,1156.50,1156.50,1156.50,0,55,55.00
10/05/2010,23:15,1156.50,1156.50,1156.25,1156.25,3,43,46.00
10/05/2010,23:16,1156.25,1156.50,1156.25,1156.25,4,13,17.00
10/05/2010,23:17,1156.50,1156.50,1156.25,1156.25,12,3,15.00
10/05/2010,23:18,1156.25,1156.25,1156.00,1156.25,2,254,256.00
10/05/2010,23:19,1156.25,1156.25,1156.00,1156.00,11,38,49.00
10/05/2010,23:20,1156.00,1156.25,1156.00,1156.25,2,16,18.00
10/05/2010,23:21,1156.00,1156.25,1156.00,1156.25,74,5,79.00
10/05/2010,23:22,1156.25,1156.25,1156.25,1156.25,6,0,6.00
10/05/2010,23:23,1156.50,1156.50,1156.25,1156.25,5,1,6.00
10/05/2010,23:24,1156.25,1156.25,1156.25,1156.25,0,5,5.00
10/05/2010,23:25,1156.25,1156.50,1156.25,1156.25,1,23,24.00
10/05/2010,23:26,1156.25,1156.25,1156.00,1156.00,0,10,10.00
10/05/2010,23:27,1156.00,1156.50,1156.00,1156.25,79,2,81.00
10/05/2010,23:28,1156.25,1156.25,1156.25,1156.25,0,5,5.00
10/05/2010,23:29,1156.25,1156.50,1156.25,1156.50,5,10,15.00
10/05/2010,23:30,1156.50,1156.50,1156.50,1156.50,54,0,54.00
10/05/2010,23:31,1156.50,1157.00,1156.50,1156.75,136,3,139.00
10/05/2010,23:32,1156.75,1157.00,1156.50,1156.75,32,60,92.00
10/05/2010,23:33,1156.75,1156.75,1156.25,1156.50,8,51,59.00
10/05/2010,23:34,1156.50,1156.50,1156.50,1156.50,47,0,47.00
10/05/2010,23:35,1156.50,1156.50,1156.25,1156.50,42,10,52.00
10/05/2010,23:36,1156.50,1156.50,1156.50,1156.50,51,0,51.00
10/05/2010,23:37,1156.50,1156.50,1156.50,1156.50,53,0,53.00
10/05/2010,23:38,1156.50,1156.50,1156.50,1156.50,4,0,4.00
10/05/2010,23:39,1156.50,1156.50,1156.50,1156.50,2,0,2.00
10/05/2010,23:40,1156.50,1156.75,1156.50,1156.75,28,0,28.00
10/05/2010,23:41,1156.50,1156.50,1156.50,1156.50,0,32,32.00
10/05/2010,23:42,1156.50,1156.75,1156.50,1156.50,5,12,17.00
10/05/2010,23:43,1156.50,1156.50,1156.25,1156.50,2,3,5.00
10/05/2010,23:44,1156.50,1156.50,1156.50,1156.50,16,0,16.00
10/05/2010,23:45,1156.50,1156.50,1156.50,1156.50,37,0,37.00
10/05/2010,23:46,1156.50,1156.50,1156.25,1156.50,10,7,17.00
10/05/2010,23:47,1156.50,1156.50,1156.50,1156.50,5,0,5.00
10/05/2010,23:48,1156.50,1156.50,1156.50,1156.50,1,0,1.00
10/05/2010,23:49,1156.50,1156.75,1156.50,1156.75,11,0,11.00
10/05/2010,23:50,1156.75,1156.75,1156.50,1156.50,6,39,45.00
10/05/2010,23:51,1156.75,1156.75,1156.50,1156.50,105,1,106.00
10/05/2010,23:52,1156.75,1156.75,1156.75,1156.75,15,0,15.00
10/05/2010,23:53,1156.50,1156.75,1156.50,1156.75,11,7,18.00
10/05/2010,23:55,1156.75,1156.75,1156.75,1156.75,2,0,2.00
10/05/2010,23:56,1156.50,1156.75,1156.50,1156.75,2,8,10.00
10/05/2010,23:57,1156.50,1156.50,1156.50,1156.50,0,203,203.00
10/05/2010,23:58,1156.50,1156.50,1156.50,1156.50,0,25,25.00
10/05/2010,23:59,1156.50,1156.50,1156.50,1156.50,0,13,13.00
10/06/2010,00:00,1156.50,1156.50,1156.50,1156.50,0,13,13.00
10/06/2010,00:01,1156.25,1156.50,1156.25,1156.50,2,2,4.00
10/06/2010,00:02,1156.50,1156.50,1156.50,1156.50,1,0,1.00
10/06/2010,00:03,1156.50,1156.50,1156.50,1156.50,59,0,59.00
10/06/2010,00:04,1156.50,1156.50,1156.50,1156.50,15,0,15.00
10/06/2010,00:05,1156.25,1156.25,1156.25,1156.25,0,1,1.00
10/06/2010,00:06,1156.25,1156.50,1156.25,1156.50,4,1,5.00
10/06/2010,00:07,1156.50,1156.50,1156.50,1156.50,68,0,68.00
10/06/2010,00:08,1156.50,1156.50,1156.50,1156.50,1,0,1.00
10/06/2010,00:09,1156.50,1156.75,1156.50,1156.75,122,0,122.00
10/06/2010,00:10,1156.75,1156.75,1156.50,1156.75,11,3,14.00
10/06/2010,00:11,1156.75,1157.00,1156.75,1156.75,95,74,169.00
10/06/2010,00:12,1157.00,1157.00,1156.75,1156.75,15,90,105.00
10/06/2010,00:13,1156.75,1156.75,1156.75,1156.75,0,10,10.00
10/06/2010,00:14,1156.75,1156.75,1156.75,1156.75,0,33,33.00
10/06/2010,00:15,1156.75,1156.75,1156.75,1156.75,0,196,196.00
10/06/2010,00:16,1156.75,1156.75,1156.50,1156.50,32,17,49.00
10/06/2010,00:17,1156.50,1156.50,1156.50,1156.50,0,36,36.00
10/06/2010,00:18,1156.75,1157.00,1156.75,1156.75,92,16,108.00
10/06/2010,00:19,1157.00,1157.00,1156.75,1156.75,2,50,52.00
10/06/2010,00:20,1156.75,1156.75,1156.50,1156.50,0,89,89.00
10/06/2010,00:21,1156.50,1156.50,1156.50,1156.50,0,80,80.00
10/06/2010,00:22,1156.25,1156.50,1156.25,1156.25,14,73,87.00
10/06/2010,00:23,1156.25,1156.25,1156.25,1156.25,0,143,143.00
10/06/2010,00:24,1156.25,1156.25,1156.00,1156.25,3,22,25.00
10/06/2010,00:25,1156.25,1156.50,1156.25,1156.25,59,8,67.00
10/06/2010,00:26,1156.25,1156.50,1156.25,1156.25,15,21,36.00
10/06/2010,00:27,1156.25,1156.75,1156.25,1156.50,27,26,53.00
10/06/2010,00:28,1156.50,1156.50,1156.50,1156.50,0,22,22.00
10/06/2010,00:29,1156.50,1156.75,1156.25,1156.75,72,10,82.00
10/06/2010,00:30,1156.50,1156.50,1156.50,1156.50,0,39,39.00
10/06/2010,00:31,1156.75,1156.75,1156.50,1156.75,17,1,18.00
10/06/2010,00:32,1156.75,1156.75,1156.50,1156.50,32,1,33.00
10/06/2010,00:33,1156.50,1156.50,1156.50,1156.50,0,183,183.00
10/06/2010,00:34,1156.50,1156.50,1156.50,1156.50,0,1,1.00
10/06/2010,00:35,1156.50,1156.75,1156.50,1156.50,1,6,7.00
10/06/2010,00:36,1156.50,1156.50,1156.50,1156.50,0,1,1.00
10/06/2010,00:37,1156.75,1156.75,1156.50,1156.50,9,11,20.00
10/06/2010,00:38,1156.50,1156.50,1156.50,1156.50,0,6,6.00
10/06/2010,00:39,1156.50,1156.75,1156.50,1156.50,5,2,7.00
10/06/2010,00:40,1156.50,1156.75,1156.50,1156.50,51,2,53.00
10/06/2010,00:41,1156.75,1156.75,1156.50,1156.50,1,1,2.00
10/06/2010,00:42,1156.50,1156.75,1156.50,1156.75,3,1,4.00
10/06/2010,00:43,1156.75,1156.75,1156.50,1156.75,27,1,28.00
10/06/2010,00:44,1156.75,1156.75,1156.75,1156.75,2,0,2.00
10/06/2010,00:45,1156.75,1156.75,1156.75,1156.75,6,0,6.00
10/06/2010,00:46,1156.75,1156.75,1156.50,1156.50,28,8,36.00
10/06/2010,00:47,1156.75,1156.75,1156.50,1156.75,11,11,22.00
10/06/2010,00:48,1156.75,1156.75,1156.50,1156.50,3,1,4.00
10/06/2010,00:49,1156.75,1156.75,1156.50,1156.50,1,1,2.00
10/06/2010,00:50,1156.50,1156.75,1156.50,1156.75,5,1,6.00
10/06/2010,00:51,1156.50,1156.50,1156.50,1156.50,0,4,4.00
10/06/2010,00:52,1156.75,1156.75,1156.50,1156.50,3,1,4.00
10/06/2010,00:53,1156.50,1156.75,1156.50,1156.50,1,27,28.00
10/06/2010,00:54,1156.50,1156.75,1156.50,1156.75,6,1,7.00
10/06/2010,00:55,1156.50,1156.50,1156.25,1156.50,1,147,148.00
10/06/2010,00:56,1156.50,1156.50,1156.50,1156.50,12,0,12.00
10/06/2010,00:57,1156.75,1156.75,1156.50,1156.50,16,1,17.00
10/06/2010,00:58,1156.75,1156.75,1156.50,1156.50,4,1,5.00
10/06/2010,00:59,1156.75,1156.75,1156.25,1156.25,2,61,63.00
10/06/2010,01:00,1156.50,1156.50,1156.00,1156.00,3,220,223.00
10/06/2010,01:01,1156.00,1156.25,1156.00,1156.00,256,34,290.00
10/06/2010,01:02,1156.25,1156.25,1156.00,1156.25,34,5,39.00
10/06/2010,01:03,1156.25,1156.25,1156.00,1156.25,126,77,203.00
10/06/2010,01:04,1156.25,1156.25,1156.00,1156.00,7,126,133.00
10/06/2010,01:05,1156.25,1156.25,1155.50,1155.50,5,503,508.00
10/06/2010,01:06,1155.75,1155.75,1155.50,1155.75,170,19,189.00
10/06/2010,01:07,1155.75,1156.00,1155.50,1156.00,51,12,63.00
10/06/2010,01:08,1156.00,1156.00,1155.75,1156.00,95,2,97.00
10/06/2010,01:09,1156.25,1156.25,1156.00,1156.00,2,83,85.00
10/06/2010,01:10,1156.25,1156.25,1156.00,1156.00,20,8,28.00
10/06/2010,01:11,1156.00,1156.25,1156.00,1156.00,1,152,153.00
10/06/2010,01:12,1156.00,1156.25,1156.00,1156.00,2,8,10.00
10/06/2010,01:13,1156.25,1156.25,1156.00,1156.00,3,8,11.00
10/06/2010,01:14,1156.00,1156.25,1156.00,1156.25,3,2,5.00
10/06/2010,01:15,1156.25,1156.25,1156.00,1156.25,102,2,104.00
10/06/2010,01:16,1156.50,1156.75,1156.50,1156.50,70,182,252.00
10/06/2010,01:17,1156.50,1156.50,1156.25,1156.50,110,169,279.00
10/06/2010,01:18,1156.50,1156.50,1156.25,1156.50,19,2,21.00
10/06/2010,01:19,1156.50,1156.50,1156.25,1156.25,115,4,119.00
10/06/2010,01:20,1156.50,1156.50,1156.50,1156.50,25,0,25.00
10/06/2010,01:21,1156.50,1156.75,1156.50,1156.75,417,0,417.00
10/06/2010,01:22,1156.50,1156.75,1156.50,1156.50,1,7,8.00
10/06/2010,01:23,1156.50,1156.75,1156.25,1156.25,5,301,306.00
10/06/2010,01:24,1156.25,1156.50,1156.25,1156.25,6,4,10.00
10/06/2010,01:25,1156.25,1156.50,1156.25,1156.25,5,307,312.00
10/06/2010,01:26,1156.50,1156.50,1156.00,1156.25,250,272,522.00
10/06/2010,01:27,1156.25,1156.50,1156.25,1156.25,40,2,42.00
10/06/2010,01:28,1156.25,1156.50,1156.25,1156.25,1,22,23.00
10/06/2010,01:29,1156.50,1156.75,1156.50,1156.50,133,3,136.00
10/06/2010,01:30,1156.75,1156.75,1156.50,1156.50,23,8,31.00
10/06/2010,01:31,1156.75,1156.75,1156.50,1156.75,85,2,87.00
10/06/2010,01:32,1156.75,1156.75,1156.50,1156.50,67,5,72.00
10/06/2010,01:33,1156.75,1157.00,1156.75,1156.75,80,28,108.00
10/06/2010,01:34,1157.00,1157.00,1156.50,1156.50,64,148,212.00
10/06/2010,01:35,1156.75,1157.00,1156.75,1157.00,282,3,285.00
10/06/2010,01:36,1157.00,1157.25,1156.75,1157.00,60,298,358.00
10/06/2010,01:37,1156.75,1157.00,1156.75,1157.00,35,4,39.00
10/06/2010,01:38,1156.75,1157.00,1156.75,1157.00,53,4,57.00
10/06/2010,01:39,1157.00,1157.00,1156.75,1157.00,18,14,32.00
10/06/2010,01:40,1156.75,1157.00,1156.75,1156.75,4,91,95.00
10/06/2010,01:41,1156.75,1156.75,1156.50,1156.75,90,149,239.00
10/06/2010,01:42,1156.75,1156.75,1156.50,1156.75,74,5,79.00
10/06/2010,01:43,1156.75,1157.00,1156.75,1157.00,13,1,14.00
10/06/2010,01:44,1156.75,1156.75,1156.50,1156.75,1,39,40.00
10/06/2010,01:45,1156.50,1156.75,1156.50,1156.75,7,17,24.00
10/06/2010,01:46,1156.50,1156.50,1156.25,1156.50,2,74,76.00
10/06/2010,01:47,1156.25,1156.50,1156.25,1156.25,12,210,222.00
10/06/2010,01:48,1156.25,1156.50,1156.00,1156.50,42,34,76.00
10/06/2010,01:49,1156.25,1156.25,1156.00,1156.25,4,176,180.00
10/06/2010,01:50,1156.00,1156.25,1155.75,1156.00,43,265,308.00
10/06/2010,01:51,1156.00,1156.00,1155.75,1155.75,218,26,244.00
10/06/2010,01:52,1155.75,1156.00,1155.75,1156.00,53,74,127.00
10/06/2010,01:53,1156.00,1156.25,1155.75,1156.25,91,21,112.00
10/06/2010,01:54,1156.00,1156.25,1156.00,1156.00,38,92,130.00
10/06/2010,01:55,1156.25,1156.50,1156.00,1156.25,111,43,154.00
10/06/2010,01:56,1156.50,1156.50,1156.25,1156.25,3,188,191.00
10/06/2010,01:57,1156.50,1156.75,1156.25,1156.50,191,76,267.00
10/06/2010,01:58,1156.50,1157.00,1156.50,1157.00,407,1,408.00
10/06/2010,01:59,1157.00,1157.25,1156.75,1157.00,304,20,324.00
10/06/2010,02:00,1157.00,1157.00,1156.75,1156.75,3,900,903.00
10/06/2010,02:01,1156.75,1157.00,1156.50,1156.75,54,551,605.00
10/06/2010,02:02,1156.75,1157.00,1156.25,1156.75,286,295,581.00
10/06/2010,02:03,1156.50,1157.00,1156.50,1156.50,32,70,102.00
10/06/2010,02:04,1156.75,1157.00,1156.50,1156.75,208,102,310.00
10/06/2010,02:05,1157.00,1157.00,1156.50,1156.75,234,715,949.00
10/06/2010,02:06,1156.75,1157.00,1156.75,1157.00,162,251,413.00
10/06/2010,02:07,1157.25,1157.25,1156.75,1157.00,185,70,255.00
10/06/2010,02:08,1157.00,1157.25,1157.00,1157.25,6,202,208.00
10/06/2010,02:09,1157.25,1157.50,1157.00,1157.25,325,173,498.00
10/06/2010,02:10,1157.25,1157.75,1157.00,1157.50,1676,174,1850.00
10/06/2010,02:11,1157.75,1158.00,1157.50,1157.75,456,44,500.00
10/06/2010,02:12,1158.00,1158.00,1157.25,1157.75,323,305,628.00
10/06/2010,02:13,1157.50,1157.75,1157.25,1157.25,59,188,247.00
10/06/2010,02:14,1157.50,1157.50,1157.25,1157.25,122,23,145.00
10/06/2010,02:15,1157.50,1157.75,1157.25,1157.25,34,260,294.00
10/06/2010,02:16,1157.25,1158.00,1157.25,1157.75,529,329,858.00
10/06/2010,02:17,1157.75,1158.00,1157.50,1158.00,146,230,376.00
10/06/2010,02:18,1157.75,1158.25,1157.75,1158.00,1781,186,1967.00
10/06/2010,02:19,1158.00,1158.25,1157.75,1158.00,336,97,433.00
10/06/2010,02:20,1158.00,1158.00,1157.75,1158.00,104,124,228.00
10/06/2010,02:21,1158.00,1158.00,1157.50,1157.75,231,274,505.00
10/06/2010,02:22,1157.75,1158.00,1157.75,1158.00,378,2,380.00
10/06/2010,02:23,1158.00,1158.00,1157.75,1158.00,243,40,283.00
10/06/2010,02:24,1158.00,1158.25,1157.75,1158.00,230,872,1102.00
10/06/2010,02:25,1158.00,1158.25,1157.25,1157.50,300,581,881.00
10/06/2010,02:26,1157.25,1157.75,1157.25,1157.50,366,221,587.00
10/06/2010,02:27,1157.75,1157.75,1157.00,1157.25,866,510,1376.00
10/06/2010,02:28,1157.50,1157.50,1157.00,1157.00,143,257,400.00
10/06/2010,02:29,1157.25,1157.75,1157.00,1157.50,447,51,498.00
10/06/2010,02:30,1157.50,1157.50,1157.25,1157.25,21,606,627.00
10/06/2010,02:31,1157.25,1157.50,1157.00,1157.25,475,565,1040.00
10/06/2010,02:32,1157.25,1157.25,1157.00,1157.25,257,322,579.00
10/06/2010,02:33,1157.00,1157.50,1157.00,1157.50,860,131,991.00
10/06/2010,02:34,1157.25,1157.75,1157.25,1157.50,197,283,480.00
10/06/2010,02:35,1157.50,1157.75,1157.25,1157.75,292,90,382.00
10/06/2010,02:36,1157.50,1157.75,1157.25,1157.25,17,194,211.00
10/06/2010,02:37,1157.25,1157.75,1157.25,1157.25,198,87,285.00
10/06/2010,02:38,1157.50,1158.00,1157.25,1158.00,267,8,275.00
10/06/2010,02:39,1158.00,1158.00,1157.50,1158.00,112,153,265.00
10/06/2010,02:40,1157.75,1157.75,1157.25,1157.50,211,252,463.00
10/06/2010,02:41,1157.50,1157.75,1157.25,1157.75,186,247,433.00
10/06/2010,02:42,1157.50,1158.00,1157.25,1157.75,231,396,627.00
10/06/2010,02:43,1157.75,1158.00,1157.50,1158.00,331,149,480.00
10/06/2010,02:44,1158.00,1158.25,1158.00,1158.25,347,695,1042.00
10/06/2010,02:45,1158.25,1158.25,1157.75,1158.00,131,280,411.00
10/06/2010,02:46,1157.75,1158.00,1157.75,1158.00,252,38,290.00
10/06/2010,02:47,1158.00,1158.25,1157.75,1158.00,402,296,698.00
10/06/2010,02:48,1158.25,1158.25,1157.75,1157.75,160,590,750.00
10/06/2010,02:49,1157.75,1158.00,1157.50,1158.00,122,131,253.00
10/06/2010,02:50,1158.00,1158.00,1157.75,1158.00,39,98,137.00
10/06/2010,02:51,1157.75,1158.00,1157.50,1157.75,162,234,396.00
10/06/2010,02:52,1157.75,1157.75,1157.50,1157.75,72,255,327.00
10/06/2010,02:53,1157.75,1157.75,1157.25,1157.50,84,203,287.00
10/06/2010,02:54,1157.50,1157.75,1157.50,1157.75,197,57,254.00
10/06/2010,02:55,1157.50,1157.75,1157.25,1157.75,248,427,675.00
10/06/2010,02:56,1157.50,1157.75,1157.25,1157.50,359,192,551.00
10/06/2010,02:57,1157.75,1158.00,1157.00,1157.25,253,460,713.00
10/06/2010,02:58,1157.25,1157.75,1157.00,1157.50,260,445,705.00
10/06/2010,02:59,1157.50,1157.75,1157.50,1157.50,83,38,121.00
10/06/2010,03:00,1157.50,1157.75,1157.50,1157.50,5,189,194.00
10/06/2010,03:01,1157.50,1157.75,1157.25,1157.75,162,221,383.00
10/06/2010,03:02,1157.75,1157.75,1157.50,1157.75,315,21,336.00
10/06/2010,03:03,1158.00,1158.00,1157.50,1157.50,94,167,261.00
10/06/2010,03:04,1157.75,1157.75,1157.50,1157.50,425,53,478.00
10/06/2010,03:05,1157.50,1157.75,1157.00,1157.00,25,587,612.00
10/06/2010,03:06,1157.00,1157.25,1156.75,1157.00,237,238,475.00
10/06/2010,03:07,1157.25,1157.25,1157.25,1157.25,332,0,332.00
10/06/2010,03:08,1157.50,1157.50,1157.25,1157.25,10,166,176.00
10/06/2010,03:09,1157.50,1157.50,1157.00,1157.50,397,29,426.00
10/06/2010,03:10,1157.50,1157.75,1157.50,1157.50,116,15,131.00
10/06/2010,03:11,1157.50,1158.00,1157.25,1157.75,437,701,1138.00
10/06/2010,03:12,1157.75,1157.75,1157.50,1157.75,17,98,115.00
10/06/2010,03:13,1157.75,1158.00,1157.75,1158.00,139,309,448.00
10/06/2010,03:14,1158.00,1158.00,1157.75,1158.00,14,6,20.00
10/06/2010,03:15,1158.00,1158.25,1157.75,1158.00,372,411,783.00
10/06/2010,03:16,1158.00,1158.25,1157.75,1157.75,6,75,81.00
10/06/2010,03:17,1158.00,1158.00,1157.75,1158.00,9,110,119.00
10/06/2010,03:18,1158.00,1158.00,1157.75,1158.00,565,1,566.00
10/06/2010,03:19,1158.00,1158.00,1158.00,1158.00,106,0,106.00
10/06/2010,03:20,1158.00,1158.00,1157.75,1158.00,192,61,253.00
10/06/2010,03:21,1158.00,1158.00,1157.75,1158.00,500,11,511.00
10/06/2010,03:22,1158.25,1158.25,1158.00,1158.00,7,182,189.00
10/06/2010,03:23,1158.00,1158.25,1158.00,1158.00,164,305,469.00
10/06/2010,03:24,1158.00,1158.25,1158.00,1158.25,798,58,856.00
10/06/2010,03:25,1158.25,1158.50,1158.25,1158.25,604,538,1142.00
10/06/2010,03:26,1158.25,1158.50,1158.25,1158.25,178,202,380.00
10/06/2010,03:27,1158.00,1158.25,1158.00,1158.25,106,177,283.00
10/06/2010,03:28,1158.50,1158.50,1158.25,1158.25,38,4,42.00
10/06/2010,03:29,1158.25,1158.75,1158.25,1158.75,562,5,567.00
10/06/2010,03:30,1158.75,1159.00,1158.50,1158.75,768,577,1345.00
10/06/2010,03:31,1158.50,1158.75,1158.50,1158.75,74,81,155.00
10/06/2010,03:32,1158.75,1158.75,1158.50,1158.75,81,23,104.00
10/06/2010,03:33,1158.75,1159.00,1158.50,1158.75,827,486,1313.00
10/06/2010,03:34,1158.75,1159.00,1158.25,1158.75,321,213,534.00
10/06/2010,03:35,1158.50,1158.75,1158.25,1158.50,87,171,258.00
10/06/2010,03:36,1158.50,1159.00,1158.50,1159.00,223,301,524.00
10/06/2010,03:37,1158.75,1159.00,1158.75,1158.75,119,29,148.00
10/06/2010,03:38,1158.75,1159.00,1158.25,1158.75,62,703,765.00
10/06/2010,03:39,1158.50,1158.75,1158.25,1158.50,89,235,324.00
10/06/2010,03:40,1158.50,1158.75,1158.50,1158.50,10,141,151.00
10/06/2010,03:41,1158.75,1158.75,1158.50,1158.75,421,117,538.00
10/06/2010,03:42,1158.50,1158.75,1158.25,1158.50,136,74,210.00
10/06/2010,03:43,1158.75,1159.00,1158.50,1158.75,225,27,252.00
10/06/2010,03:44,1158.75,1159.00,1158.50,1158.75,113,218,331.00
10/06/2010,03:45,1158.50,1158.75,1158.25,1158.50,392,373,765.00
10/06/2010,03:46,1158.50,1158.75,1158.25,1158.25,107,81,188.00
10/06/2010,03:47,1158.50,1158.50,1158.25,1158.50,13,1,14.00
10/06/2010,03:48,1158.50,1158.50,1158.25,1158.25,131,4,135.00
10/06/2010,03:49,1158.50,1158.50,1158.25,1158.25,146,1,147.00
10/06/2010,03:50,1158.25,1158.75,1158.25,1158.50,157,415,572.00
10/06/2010,03:51,1158.50,1158.75,1158.25,1158.50,80,91,171.00
10/06/2010,03:52,1158.50,1158.75,1158.50,1158.50,126,314,440.00
10/06/2010,03:53,1158.75,1158.75,1158.50,1158.75,352,4,356.00
10/06/2010,03:54,1158.50,1159.00,1158.50,1158.75,143,260,403.00
10/06/2010,03:55,1158.75,1159.00,1158.75,1159.00,619,589,1208.00
10/06/2010,03:56,1159.00,1159.00,1158.75,1158.75,33,73,106.00
10/06/2010,03:57,1158.75,1158.75,1158.50,1158.75,4,165,169.00
10/06/2010,03:58,1158.75,1159.00,1158.75,1158.75,221,131,352.00
10/06/2010,03:59,1159.00,1159.00,1158.75,1159.00,9,217,226.00
10/06/2010,04:00,1158.75,1159.00,1158.75,1158.75,157,74,231.00
10/06/2010,04:01,1158.75,1159.00,1158.75,1159.00,58,86,144.00
10/06/2010,04:02,1159.00,1159.00,1158.50,1158.75,90,274,364.00
10/06/2010,04:03,1158.50,1159.00,1158.50,1158.75,80,230,310.00
10/06/2010,04:04,1158.75,1159.00,1158.75,1159.00,129,428,557.00
10/06/2010,04:05,1159.00,1159.00,1158.50,1158.75,192,121,313.00
10/06/2010,04:06,1159.00,1159.00,1159.00,1159.00,9,0,9.00
10/06/2010,04:07,1159.00,1159.00,1158.75,1159.00,166,2,168.00
10/06/2010,04:08,1159.00,1159.25,1158.75,1159.00,360,481,841.00
10/06/2010,04:09,1159.25,1159.25,1159.00,1159.25,26,47,73.00
10/06/2010,04:10,1159.25,1159.25,1159.00,1159.00,5,3,8.00
10/06/2010,04:11,1159.25,1159.50,1159.00,1159.25,1056,108,1164.00
10/06/2010,04:12,1159.50,1159.50,1159.25,1159.25,50,227,277.00
10/06/2010,04:13,1159.25,1159.50,1159.25,1159.50,13,169,182.00
10/06/2010,04:14,1159.50,1159.50,1159.25,1159.25,49,54,103.00
10/06/2010,04:15,1159.50,1159.75,1159.25,1159.50,440,242,682.00
10/06/2010,04:16,1159.25,1159.50,1159.00,1159.00,411,640,1051.00
10/06/2010,04:17,1159.00,1159.25,1159.00,1159.00,134,362,496.00
10/06/2010,04:18,1159.00,1159.00,1158.75,1158.75,3,389,392.00
10/06/2010,04:19,1159.00,1159.25,1158.75,1159.25,328,12,340.00
10/06/2010,04:20,1159.25,1159.25,1159.00,1159.00,354,51,405.00
10/06/2010,04:21,1159.00,1159.25,1159.00,1159.25,53,56,109.00
10/06/2010,04:22,1159.25,1159.50,1159.00,1159.25,519,97,616.00
10/06/2010,04:23,1159.50,1159.50,1159.25,1159.50,70,10,80.00
10/06/2010,04:24,1159.50,1159.50,1159.25,1159.25,5,25,30.00
10/06/2010,04:25,1159.25,1159.50,1159.25,1159.50,292,20,312.00
10/06/2010,04:26,1159.50,1159.75,1159.50,1159.50,91,22,113.00
10/06/2010,04:27,1159.75,1159.75,1159.25,1159.75,13,355,368.00
10/06/2010,04:28,1159.50,1159.75,1159.50,1159.50,137,27,164.00
10/06/2010,04:29,1159.50,1159.75,1159.50,1159.75,51,57,108.00
10/06/2010,04:30,1159.50,1159.50,1159.25,1159.25,4,789,793.00
10/06/2010,04:31,1159.25,1159.25,1159.00,1159.25,133,26,159.00
10/06/2010,04:32,1159.25,1159.25,1159.00,1159.00,343,23,366.00
10/06/2010,04:33,1159.00,1159.25,1159.00,1159.00,2,467,469.00
10/06/2010,04:34,1159.00,1159.50,1159.00,1159.50,562,2,564.00
10/06/2010,04:35,1159.25,1159.75,1159.25,1159.50,1032,50,1082.00
10/06/2010,04:36,1159.50,1159.75,1158.75,1158.75,17,819,836.00
10/06/2010,04:37,1159.00,1159.00,1158.75,1158.75,122,426,548.00
10/06/2010,04:38,1158.50,1159.00,1158.50,1159.00,290,99,389.00
10/06/2010,04:39,1159.00,1159.25,1158.75,1159.25,313,2,315.00
10/06/2010,04:40,1159.25,1159.50,1159.00,1159.00,275,606,881.00
10/06/2010,04:41,1159.25,1159.25,1159.00,1159.00,351,127,478.00
10/06/2010,04:42,1159.00,1159.00,1159.00,1159.00,0,63,63.00
10/06/2010,04:43,1159.00,1159.25,1159.00,1159.25,158,63,221.00
10/06/2010,04:44,1159.25,1159.50,1159.25,1159.50,286,0,286.00
10/06/2010,04:45,1159.75,1160.00,1159.75,1159.75,1633,302,1935.00
10/06/2010,04:46,1159.75,1160.00,1159.50,1159.75,33,302,335.00
10/06/2010,04:47,1159.75,1160.00,1159.50,1159.50,120,445,565.00
10/06/2010,04:48,1159.50,1159.75,1159.50,1159.75,18,41,59.00
10/06/2010,04:49,1159.50,1159.75,1159.25,1159.50,7,135,142.00
10/06/2010,04:50,1159.50,1159.50,1159.50,1159.50,102,0,102.00
10/06/2010,04:51,1159.50,1159.50,1159.50,1159.50,156,0,156.00
10/06/2010,04:52,1159.50,1159.50,1159.50,1159.50,25,0,25.00
10/06/2010,04:53,1159.75,1159.75,1159.50,1159.50,35,88,123.00
10/06/2010,04:54,1159.75,1159.75,1159.50,1159.50,3,261,264.00
10/06/2010,04:55,1159.50,1159.50,1159.25,1159.50,145,41,186.00
10/06/2010,04:56,1159.50,1159.50,1159.25,1159.50,37,4,41.00
10/06/2010,04:57,1159.25,1159.50,1159.25,1159.50,2,4,6.00
10/06/2010,04:58,1159.50,1159.50,1159.25,1159.50,58,2,60.00
10/06/2010,04:59,1159.50,1159.50,1159.25,1159.50,12,7,19.00
10/06/2010,05:00,1159.50,1159.50,1159.25,1159.50,239,1,240.00
10/06/2010,05:01,1159.50,1160.00,1159.50,1159.50,558,595,1153.00
10/06/2010,05:02,1159.50,1160.00,1159.50,1159.75,182,231,413.00
10/06/2010,05:03,1159.75,1160.00,1159.75,1160.00,14,244,258.00
10/06/2010,05:04,1160.00,1160.00,1159.75,1159.75,80,47,127.00
10/06/2010,05:05,1159.75,1160.00,1159.75,1159.75,64,13,77.00
10/06/2010,05:06,1160.00,1160.00,1159.75,1159.75,188,24,212.00
10/06/2010,05:07,1159.75,1160.00,1159.75,1160.00,1,26,27.00
10/06/2010,05:08,1159.75,1160.00,1159.75,1159.75,53,424,477.00
10/06/2010,05:09,1159.75,1160.00,1159.50,1159.75,116,440,556.00
10/06/2010,05:10,1159.50,1159.75,1159.50,1159.50,2,20,22.00
10/06/2010,05:11,1159.75,1159.75,1158.75,1158.75,72,999,1071.00
10/06/2010,05:12,1158.75,1159.00,1158.75,1159.00,204,8,212.00
10/06/2010,05:13,1158.75,1158.75,1158.50,1158.75,158,370,528.00
10/06/2010,05:14,1159.00,1159.25,1158.75,1159.25,161,5,166.00
10/06/2010,05:15,1159.00,1159.25,1159.00,1159.25,253,54,307.00
10/06/2010,05:16,1159.25,1159.25,1159.00,1159.25,248,25,273.00
10/06/2010,05:17,1159.25,1159.50,1159.00,1159.00,81,289,370.00
10/06/2010,05:18,1159.00,1159.00,1158.50,1158.75,6,167,173.00
10/06/2010,05:19,1158.75,1159.25,1158.50,1159.00,705,259,964.00
10/06/2010,05:20,1159.00,1159.00,1158.75,1158.75,5,54,59.00
10/06/2010,05:21,1158.75,1159.00,1158.50,1158.50,3,247,250.00
10/06/2010,05:22,1158.75,1159.00,1158.50,1158.50,94,207,301.00
10/06/2010,05:23,1158.75,1159.00,1158.75,1158.75,94,62,156.00
10/06/2010,05:24,1158.75,1159.00,1158.75,1158.75,257,97,354.00
10/06/2010,05:25,1158.75,1158.75,1158.50,1158.75,1,118,119.00
10/06/2010,05:26,1158.50,1158.75,1158.50,1158.75,90,33,123.00
10/06/2010,05:27,1158.50,1158.75,1158.25,1158.50,231,122,353.00
10/06/2010,05:28,1158.50,1158.50,1158.25,1158.50,55,158,213.00
10/06/2010,05:29,1158.25,1158.50,1158.25,1158.25,21,11,32.00
10/06/2010,05:30,1158.50,1158.50,1158.25,1158.50,209,6,215.00
10/06/2010,05:31,1158.75,1158.75,1158.50,1158.50,2,154,156.00
10/06/2010,05:32,1158.50,1158.75,1158.50,1158.75,15,154,169.00
10/06/2010,05:33,1158.75,1159.00,1158.75,1158.75,189,223,412.00
10/06/2010,05:34,1158.50,1158.50,1158.25,1158.25,0,619,619.00
10/06/2010,05:35,1158.25,1158.25,1158.00,1158.25,81,466,547.00
10/06/2010,05:36,1158.25,1158.25,1157.75,1158.00,148,696,844.00
10/06/2010,05:37,1157.75,1158.00,1157.75,1157.75,65,120,185.00
10/06/2010,05:38,1157.75,1158.00,1157.75,1157.75,6,318,324.00
10/06/2010,05:39,1157.75,1158.25,1157.75,1158.00,135,165,300.00
10/06/2010,05:40,1158.00,1158.25,1158.00,1158.00,3,147,150.00
10/06/2010,05:41,1158.00,1158.00,1157.75,1158.00,2,44,46.00
10/06/2010,05:42,1157.75,1158.00,1157.25,1157.50,117,635,752.00
10/06/2010,05:43,1157.50,1157.75,1157.25,1157.50,127,15,142.00
10/06/2010,05:44,1157.75,1157.75,1157.50,1157.75,6,4,10.00
10/06/2010,05:45,1157.75,1158.00,1157.75,1158.00,53,87,140.00
10/06/2010,05:46,1158.00,1158.00,1157.75,1157.75,2,3,5.00
10/06/2010,05:47,1157.75,1158.00,1157.50,1157.75,134,132,266.00
10/06/2010,05:48,1157.75,1157.75,1157.50,1157.75,3,144,147.00
10/06/2010,05:49,1157.75,1158.00,1157.75,1157.75,96,1,97.00
10/06/2010,05:50,1157.75,1158.00,1157.50,1157.75,84,238,322.00
10/06/2010,05:51,1157.75,1158.00,1157.25,1157.50,274,570,844.00
10/06/2010,05:52,1157.50,1157.50,1157.25,1157.50,45,5,50.00
10/06/2010,05:53,1157.25,1157.50,1157.25,1157.25,4,11,15.00
10/06/2010,05:54,1157.50,1157.50,1157.25,1157.25,27,50,77.00
10/06/2010,05:55,1157.50,1157.50,1157.25,1157.25,12,217,229.00
10/06/2010,05:56,1157.25,1157.75,1157.25,1157.75,563,16,579.00
10/06/2010,05:57,1157.75,1158.00,1157.75,1158.00,289,45,334.00
10/06/2010,05:58,1158.00,1158.00,1157.75,1157.75,131,40,171.00
10/06/2010,05:59,1157.75,1158.00,1157.75,1158.00,20,30,50.00
10/06/2010,06:00,1158.00,1158.00,1157.75,1157.75,4,3,7.00
10/06/2010,06:01,1158.00,1158.25,1157.50,1158.00,771,215,986.00
10/06/2010,06:02,1158.25,1158.25,1158.00,1158.25,96,10,106.00
10/06/2010,06:03,1158.25,1158.25,1157.75,1158.00,229,80,309.00
10/06/2010,06:04,1158.00,1158.00,1157.50,1157.75,160,270,430.00
10/06/2010,06:05,1157.75,1158.00,1156.50,1157.25,602,2529,3131.00
10/06/2010,06:06,1157.00,1157.25,1155.75,1156.00,1025,1560,2585.00
10/06/2010,06:07,1156.00,1157.25,1156.00,1157.25,1083,384,1467.00
10/06/2010,06:08,1157.25,1157.50,1157.00,1157.25,391,44,435.00
10/06/2010,06:09,1157.25,1157.25,1156.75,1157.00,195,425,620.00
10/06/2010,06:10,1157.00,1157.75,1156.75,1157.50,1185,225,1410.00
10/06/2010,06:11,1157.25,1157.50,1156.50,1156.50,2,928,930.00
10/06/2010,06:12,1156.50,1157.25,1156.50,1156.75,420,235,655.00
10/06/2010,06:13,1157.00,1157.25,1156.75,1156.75,91,373,464.00
10/06/2010,06:14,1156.75,1157.00,1156.75,1157.00,17,169,186.00
10/06/2010,06:15,1156.75,1157.00,1156.75,1157.00,260,40,300.00
10/06/2010,06:16,1156.75,1157.00,1156.50,1156.75,38,981,1019.00
10/06/2010,06:17,1156.75,1156.75,1156.50,1156.50,105,7,112.00
10/06/2010,06:18,1156.50,1156.75,1156.50,1156.50,7,22,29.00
10/06/2010,06:19,1156.75,1156.75,1156.50,1156.50,287,48,335.00
10/06/2010,06:20,1156.50,1156.50,1156.25,1156.50,216,437,653.00
10/06/2010,06:21,1156.50,1156.50,1155.75,1156.00,52,1395,1447.00
10/06/2010,06:22,1155.75,1156.00,1155.50,1155.75,352,946,1298.00
10/06/2010,06:23,1155.75,1155.75,1155.50,1155.75,210,366,576.00
10/06/2010,06:24,1155.75,1156.00,1155.75,1155.75,196,96,292.00
10/06/2010,06:25,1155.75,1156.25,1155.75,1156.25,315,112,427.00
10/06/2010,06:26,1156.25,1156.50,1156.00,1156.25,431,53,484.00
10/06/2010,06:27,1156.50,1156.50,1156.25,1156.50,355,11,366.00
10/06/2010,06:28,1156.50,1156.50,1156.00,1156.25,15,263,278.00
10/06/2010,06:29,1156.00,1156.00,1155.75,1156.00,334,218,552.00
10/06/2010,06:30,1156.00,1156.50,1156.00,1156.50,422,73,495.00
10/06/2010,06:31,1156.50,1157.25,1156.25,1157.25,840,77,917.00
10/06/2010,06:32,1157.25,1157.50,1157.00,1157.00,720,310,1030.00
10/06/2010,06:33,1157.25,1157.75,1157.25,1157.50,1113,57,1170.00
10/06/2010,06:34,1157.50,1157.75,1157.50,1157.50,41,45,86.00
10/06/2010,06:35,1157.50,1157.75,1157.25,1157.50,205,297,502.00
10/06/2010,06:36,1157.50,1157.75,1157.50,1157.75,56,376,432.00
10/06/2010,06:37,1157.75,1158.25,1157.75,1158.00,1789,193,1982.00
10/06/2010,06:38,1158.00,1158.25,1158.00,1158.00,362,111,473.00
10/06/2010,06:39,1158.00,1158.50,1158.00,1158.25,192,85,277.00
10/06/2010,06:40,1158.50,1158.50,1158.00,1158.00,224,271,495.00
10/06/2010,06:41,1158.00,1158.50,1158.00,1158.50,357,10,367.00
10/06/2010,06:42,1158.25,1158.25,1158.00,1158.00,0,350,350.00
10/06/2010,06:43,1158.00,1158.25,1158.00,1158.25,31,12,43.00
10/06/2010,06:44,1158.25,1158.25,1158.00,1158.00,360,18,378.00
10/06/2010,06:45,1158.00,1158.00,1157.50,1157.75,191,991,1182.00
10/06/2010,06:46,1157.75,1158.00,1157.75,1158.00,15,2,17.00
10/06/2010,06:47,1157.75,1158.00,1157.75,1158.00,11,11,22.00
10/06/2010,06:48,1158.00,1158.00,1157.75,1157.75,16,3,19.00
10/06/2010,06:49,1158.00,1158.00,1157.75,1158.00,18,4,22.00
10/06/2010,06:50,1158.00,1158.50,1158.00,1158.25,391,30,421.00
10/06/2010,06:51,1158.50,1158.75,1158.25,1158.50,457,275,732.00
10/06/2010,06:52,1158.75,1159.00,1158.50,1158.75,1433,332,1765.00
10/06/2010,06:53,1159.00,1159.00,1158.75,1158.75,8,369,377.00
10/06/2010,06:54,1158.75,1159.00,1158.50,1159.00,505,123,628.00
10/06/2010,06:55,1158.75,1159.25,1158.75,1159.25,174,64,238.00
10/06/2010,06:56,1159.25,1159.25,1159.00,1159.00,49,116,165.00
10/06/2010,06:57,1159.25,1159.25,1158.75,1158.75,21,1602,1623.00
10/06/2010,06:58,1158.75,1159.25,1158.75,1159.00,253,385,638.00
10/06/2010,06:59,1159.00,1159.25,1159.00,1159.00,157,233,390.00
10/06/2010,07:00,1159.25,1159.50,1159.00,1159.50,475,462,937.00
10/06/2010,07:01,1159.25,1159.50,1159.00,1159.00,27,1394,1421.00
10/06/2010,07:02,1159.00,1159.00,1158.75,1158.75,2,329,331.00
10/06/2010,07:03,1159.00,1159.25,1158.75,1159.00,471,51,522.00
10/06/2010,07:04,1159.25,1159.50,1158.75,1159.25,419,264,683.00
10/06/2010,07:05,1159.50,1159.75,1159.25,1159.50,1371,436,1807.00
10/06/2010,07:06,1159.50,1160.00,1159.25,1159.50,1030,368,1398.00
10/06/2010,07:07,1159.75,1159.75,1159.25,1159.25,183,1120,1303.00
10/06/2010,07:08,1159.25,1159.50,1159.00,1159.25,276,847,1123.00
10/06/2010,07:09,1159.25,1159.50,1159.25,1159.25,11,82,93.00
10/06/2010,07:10,1159.25,1159.25,1159.00,1159.25,316,294,610.00
10/06/2010,07:11,1159.25,1159.25,1158.75,1158.75,34,937,971.00
10/06/2010,07:12,1158.75,1159.75,1158.75,1159.50,700,414,1114.00
10/06/2010,07:13,1159.50,1159.50,1159.00,1159.25,206,1468,1674.00
10/06/2010,07:14,1159.25,1159.25,1159.00,1159.00,38,1018,1056.00
10/06/2010,07:15,1159.25,1159.75,1158.25,1158.25,845,1599,2444.00
10/06/2010,07:16,1158.25,1158.25,1155.75,1156.00,5559,9242,14801.00
10/06/2010,07:17,1156.00,1156.25,1155.50,1155.75,2760,4294,7054.00
10/06/2010,07:18,1155.75,1156.25,1155.25,1156.00,2189,2553,4742.00
10/06/2010,07:19,1156.00,1156.50,1155.75,1156.00,806,1313,2119.00
10/06/2010,07:20,1156.00,1156.25,1155.50,1155.75,725,1796,2521.00
10/06/2010,07:21,1155.75,1156.00,1155.50,1155.75,497,630,1127.00
10/06/2010,07:22,1155.75,1156.75,1155.75,1156.50,2076,509,2585.00
10/06/2010,07:23,1156.75,1156.75,1156.00,1156.25,758,840,1598.00
10/06/2010,07:24,1156.25,1156.25,1155.50,1155.50,549,1796,2345.00
10/06/2010,07:25,1155.50,1155.75,1155.25,1155.75,726,400,1126.00
10/06/2010,07:26,1155.50,1156.00,1155.50,1155.75,433,200,633.00
10/06/2010,07:27,1156.00,1156.50,1155.75,1155.75,971,571,1542.00
10/06/2010,07:28,1156.00,1156.25,1155.75,1155.75,466,513,979.00
10/06/2010,07:29,1156.00,1156.00,1154.75,1155.00,901,2957,3858.00
10/06/2010,07:30,1155.00,1155.50,1155.00,1155.25,863,930,1793.00
10/06/2010,07:31,1155.50,1155.75,1154.75,1154.75,760,2014,2774.00
10/06/2010,07:32,1155.00,1155.00,1154.00,1154.25,389,3155,3544.00
10/06/2010,07:33,1154.00,1154.50,1153.75,1154.00,1273,2679,3952.00
10/06/2010,07:34,1154.00,1154.50,1153.75,1154.00,856,1632,2488.00
10/06/2010,07:35,1154.25,1154.50,1153.75,1154.25,849,563,1412.00
10/06/2010,07:36,1154.25,1154.50,1153.75,1154.00,1249,590,1839.00
10/06/2010,07:37,1154.25,1154.25,1153.25,1153.50,1845,2107,3952.00
10/06/2010,07:38,1153.50,1153.75,1153.50,1153.75,775,81,856.00
10/06/2010,07:39,1153.75,1154.25,1153.50,1154.00,680,22,702.00
10/06/2010,07:40,1154.00,1154.25,1153.75,1154.25,765,166,931.00
10/06/2010,07:41,1154.25,1154.50,1154.25,1154.50,606,20,626.00
10/06/2010,07:42,1154.50,1155.25,1154.25,1155.00,2979,1069,4048.00
10/06/2010,07:43,1155.25,1155.25,1154.75,1155.00,938,477,1415.00
10/06/2010,07:44,1155.00,1155.25,1154.75,1155.00,608,187,795.00
10/06/2010,07:45,1155.00,1155.00,1154.75,1154.75,62,101,163.00
10/06/2010,07:46,1154.75,1154.75,1154.00,1154.50,421,1602,2023.00
10/06/2010,07:47,1154.50,1154.50,1154.25,1154.50,45,33,78.00
10/06/2010,07:48,1154.50,1154.75,1154.25,1154.50,526,22,548.00
10/06/2010,07:49,1154.75,1154.75,1154.50,1154.75,461,35,496.00
10/06/2010,07:50,1154.75,1154.75,1154.25,1154.25,154,1218,1372.00
10/06/2010,07:51,1154.25,1154.50,1154.25,1154.50,116,16,132.00
10/06/2010,07:52,1154.25,1154.25,1154.00,1154.25,81,465,546.00
10/06/2010,07:53,1154.25,1154.50,1154.25,1154.50,191,1,192.00
10/06/2010,07:54,1154.50,1154.75,1154.00,1154.25,386,676,1062.00
10/06/2010,07:55,1154.25,1154.50,1154.00,1154.25,325,79,404.00
10/06/2010,07:56,1154.50,1154.50,1154.25,1154.50,389,571,960.00
10/06/2010,07:57,1154.50,1154.75,1154.25,1154.75,272,796,1068.00
10/06/2010,07:58,1154.75,1154.75,1154.50,1154.75,123,238,361.00
10/06/2010,07:59,1154.75,1154.75,1154.25,1154.25,211,514,725.00
10/06/2010,08:00,1154.25,1154.75,1154.25,1154.50,242,22,264.00
10/06/2010,08:01,1154.50,1155.25,1154.50,1155.25,1587,565,2152.00
10/06/2010,08:02,1155.25,1156.25,1155.25,1156.25,3385,458,3843.00
10/06/2010,08:03,1156.00,1156.25,1155.75,1156.00,1082,541,1623.00
10/06/2010,08:04,1155.75,1156.25,1155.75,1156.25,512,31,543.00
10/06/2010,08:05,1156.25,1156.25,1155.75,1156.25,498,200,698.00
10/06/2010,08:06,1156.00,1156.25,1155.75,1155.75,60,695,755.00
10/06/2010,08:07,1155.75,1156.25,1155.75,1156.00,998,45,1043.00
10/06/2010,08:08,1156.00,1156.50,1156.00,1156.25,459,668,1127.00
10/06/2010,08:09,1156.25,1156.25,1155.75,1155.75,24,224,248.00
10/06/2010,08:10,1155.75,1156.25,1155.75,1156.00,304,241,545.00
10/06/2010,08:11,1156.25,1156.25,1155.75,1156.00,271,417,688.00
10/06/2010,08:12,1156.00,1156.25,1156.00,1156.00,701,109,810.00
10/06/2010,08:13,1156.25,1156.25,1156.00,1156.00,41,520,561.00
10/06/2010,08:14,1156.00,1156.25,1155.75,1155.75,10,346,356.00
10/06/2010,08:15,1156.00,1156.00,1155.50,1155.75,424,852,1276.00
10/06/2010,08:16,1155.75,1156.00,1155.50,1155.50,272,411,683.00
10/06/2010,08:17,1155.50,1155.75,1155.25,1155.25,72,581,653.00
10/06/2010,08:18,1155.50,1155.50,1155.00,1155.25,60,1035,1095.00
10/06/2010,08:19,1155.25,1155.50,1155.00,1155.00,398,379,777.00
10/06/2010,08:20,1155.00,1155.25,1155.00,1155.00,60,739,799.00
10/06/2010,08:21,1155.00,1155.25,1154.75,1154.75,26,363,389.00
10/06/2010,08:22,1154.75,1155.75,1154.75,1155.00,1101,952,2053.00
10/06/2010,08:23,1155.25,1155.25,1154.75,1155.00,183,751,934.00
10/06/2010,08:24,1155.00,1155.25,1155.00,1155.00,252,35,287.00
10/06/2010,08:25,1155.25,1155.25,1154.75,1154.75,231,635,866.00
10/06/2010,08:26,1154.75,1155.00,1154.75,1155.00,46,168,214.00
10/06/2010,08:27,1155.00,1155.00,1154.75,1155.00,47,224,271.00
10/06/2010,08:28,1155.00,1155.25,1154.75,1155.25,789,315,1104.00
10/06/2010,08:29,1155.25,1155.50,1155.00,1155.50,1749,1495,3244.00
10/06/2010,08:30,1155.75,1155.75,1155.25,1155.75,1458,1089,2547.00
10/06/2010,08:31,1155.50,1156.50,1155.00,1155.75,7887,7665,15552.00
10/06/2010,08:32,1155.75,1156.50,1155.75,1156.25,4121,5222,9343.00
10/06/2010,08:33,1156.25,1156.50,1155.25,1155.25,1532,3739,5271.00
10/06/2010,08:34,1155.25,1157.00,1155.25,1157.00,7809,4234,12043.00
10/06/2010,08:35,1157.00,1157.75,1157.00,1157.25,8107,3014,11121.00
10/06/2010,08:36,1157.50,1157.75,1157.00,1157.25,1688,1649,3337.00
10/06/2010,08:37,1157.25,1157.50,1157.00,1157.50,1267,896,2163.00
10/06/2010,08:38,1157.50,1158.25,1157.50,1158.25,6147,4685,10832.00
10/06/2010,08:39,1158.00,1158.25,1157.00,1157.25,2658,3856,6514.00
10/06/2010,08:40,1157.00,1157.75,1157.00,1157.50,2478,1409,3887.00
10/06/2010,08:41,1157.50,1158.25,1157.00,1157.25,3569,3275,6844.00
10/06/2010,08:42,1157.00,1157.50,1155.75,1156.00,4216,7260,11476.00
10/06/2010,08:43,1155.75,1156.00,1155.25,1155.25,1804,4836,6640.00
10/06/2010,08:44,1155.25,1155.50,1155.00,1155.25,1938,2185,4123.00
10/06/2010,08:45,1155.25,1156.00,1155.25,1155.50,1783,1552,3335.00
10/06/2010,08:46,1155.75,1155.75,1155.00,1155.50,5521,5219,10740.00
10/06/2010,08:47,1155.50,1155.75,1155.25,1155.75,1006,623,1629.00
10/06/2010,08:48,1155.50,1155.75,1154.75,1155.00,3343,4162,7505.00
10/06/2010,08:49,1155.25,1156.00,1155.00,1155.00,2581,2173,4754.00
10/06/2010,08:50,1155.00,1156.00,1155.00,1155.75,3478,1129,4607.00
10/06/2010,08:51,1155.75,1156.75,1155.50,1156.75,4652,1204,5856.00
10/06/2010,08:52,1156.75,1157.00,1156.00,1156.25,2668,3186,5854.00
10/06/2010,08:53,1156.50,1157.25,1156.50,1157.25,4193,387,4580.00
10/06/2010,08:54,1157.25,1157.25,1156.50,1156.75,3917,4187,8104.00
10/06/2010,08:55,1156.75,1157.50,1156.50,1156.75,5375,6395,11770.00
10/06/2010,08:56,1157.00,1157.25,1156.25,1156.25,1599,2208,3807.00
10/06/2010,08:57,1156.50,1157.00,1156.25,1156.50,1534,1206,2740.00
10/06/2010,08:58,1156.50,1157.00,1156.25,1156.50,3333,3088,6421.00
10/06/2010,08:59,1156.50,1156.50,1155.75,1156.00,5169,5097,10266.00
10/06/2010,09:00,1156.00,1157.25,1156.00,1156.75,3122,1285,4407.00
10/06/2010,09:01,1156.75,1157.75,1156.75,1157.75,4315,1986,6301.00
10/06/2010,09:02,1157.75,1158.00,1157.50,1158.00,2994,2145,5139.00
10/06/2010,09:03,1158.00,1158.50,1157.75,1158.25,5644,2826,8470.00
10/06/2010,09:04,1158.25,1158.25,1157.50,1158.00,2620,2639,5259.00
10/06/2010,09:05,1158.00,1158.75,1157.75,1158.50,3426,3458,6884.00
10/06/2010,09:06,1158.25,1158.75,1158.00,1158.25,3089,1460,4549.00
10/06/2010,09:07,1158.25,1158.75,1158.00,1158.25,2385,1724,4109.00
10/06/2010,09:08,1158.25,1158.50,1158.00,1158.25,64,1223,1287.00
10/06/2010,09:09,1158.25,1158.25,1157.75,1158.25,1073,1639,2712.00
10/06/2010,09:10,1158.25,1158.25,1157.50,1157.75,3121,2454,5575.00
10/06/2010,09:11,1157.75,1158.00,1157.50,1158.00,3368,628,3996.00
10/06/2010,09:12,1157.75,1158.25,1157.75,1158.00,2136,869,3005.00
10/06/2010,09:13,1158.25,1158.25,1157.50,1158.25,1265,2009,3274.00
10/06/2010,09:14,1158.25,1158.25,1157.50,1157.50,2325,1299,3624.00
10/06/2010,09:15,1157.75,1157.75,1157.50,1157.50,1094,558,1652.00
10/06/2010,09:16,1157.75,1158.25,1157.50,1157.50,2784,1343,4127.00
10/06/2010,09:17,1157.50,1157.75,1156.75,1157.25,4709,6678,11387.00
10/06/2010,09:18,1157.25,1157.25,1156.50,1156.75,1950,2668,4618.00
10/06/2010,09:19,1156.75,1157.00,1156.50,1156.50,2810,3692,6502.00
10/06/2010,09:20,1156.75,1157.00,1156.00,1156.50,3298,4749,8047.00
10/06/2010,09:21,1156.50,1156.75,1156.00,1156.25,2109,1939,4048.00
10/06/2010,09:22,1156.50,1156.50,1156.00,1156.00,824,1109,1933.00
10/06/2010,09:23,1156.25,1156.25,1155.75,1155.75,2919,5368,8287.00
10/06/2010,09:24,1156.00,1156.00,1155.25,1155.75,2886,2462,5348.00
10/06/2010,09:25,1156.00,1156.00,1155.25,1155.25,1754,4104,5858.00
10/06/2010,09:26,1155.50,1155.75,1155.00,1155.00,2121,3670,5791.00
10/06/2010,09:27,1155.25,1155.75,1154.75,1155.50,4940,4521,9461.00
10/06/2010,09:28,1155.50,1155.75,1155.25,1155.50,280,1178,1458.00
10/06/2010,09:29,1155.50,1156.50,1155.25,1156.25,4377,1344,5721.00
10/06/2010,09:30,1156.25,1156.25,1156.00,1156.00,1617,250,1867.00
10/06/2010,09:31,1156.00,1156.25,1155.50,1155.50,1671,2322,3993.00
10/06/2010,09:32,1155.75,1156.00,1155.50,1156.00,2897,1583,4480.00
10/06/2010,09:33,1156.00,1156.75,1155.75,1155.75,2799,2190,4989.00
10/06/2010,09:34,1156.00,1156.50,1155.75,1156.50,3246,1672,4918.00
10/06/2010,09:35,1156.50,1156.50,1155.50,1155.75,1431,2524,3955.00
10/06/2010,09:36,1156.00,1156.00,1155.50,1155.75,463,1271,1734.00
10/06/2010,09:37,1155.50,1155.75,1154.75,1154.75,3158,6138,9296.00
10/06/2010,09:38,1154.75,1155.25,1154.25,1155.25,4943,6731,11674.00
10/06/2010,09:39,1155.00,1155.50,1154.75,1155.00,2099,2579,4678.00
10/06/2010,09:40,1154.75,1155.00,1154.50,1154.50,423,2177,2600.00
10/06/2010,09:41,1154.50,1155.25,1154.50,1154.75,2181,1382,3563.00
10/06/2010,09:42,1154.75,1155.75,1154.75,1155.25,1686,2179,3865.00
10/06/2010,09:43,1155.25,1155.75,1155.25,1155.50,1932,974,2906.00
10/06/2010,09:44,1155.50,1156.25,1155.50,1156.25,3324,1322,4646.00
10/06/2010,09:45,1156.00,1156.75,1155.75,1156.25,5667,3602,9269.00
10/06/2010,09:46,1156.25,1156.75,1156.25,1156.50,1104,1541,2645.00
10/06/2010,09:47,1156.50,1157.00,1156.00,1156.75,3125,1808,4933.00
10/06/2010,09:48,1156.75,1157.00,1156.50,1157.00,3471,1320,4791.00
10/06/2010,09:49,1157.00,1157.00,1156.00,1156.50,3095,4249,7344.00
10/06/2010,09:50,1156.25,1156.50,1155.75,1156.00,1135,1489,2624.00
10/06/2010,09:51,1156.00,1156.25,1155.75,1155.75,85,841,926.00
10/06/2010,09:52,1155.75,1156.25,1155.25,1155.50,1020,2377,3397.00
10/06/2010,09:53,1155.50,1155.75,1155.00,1155.25,2377,3130,5507.00
10/06/2010,09:54,1155.50,1155.50,1155.00,1155.00,269,998,1267.00
10/06/2010,09:55,1155.00,1155.00,1154.25,1154.75,6211,4700,10911.00
10/06/2010,09:56,1155.00,1155.25,1154.75,1155.00,3460,621,4081.00
10/06/2010,09:57,1155.00,1155.75,1155.00,1155.25,1990,1465,3455.00
10/06/2010,09:58,1155.25,1155.50,1154.50,1154.50,498,4063,4561.00
10/06/2010,09:59,1154.50,1155.25,1154.25,1155.00,1506,2413,3919.00
10/06/2010,10:00,1155.00,1155.50,1154.75,1155.50,2686,1119,3805.00
10/06/2010,10:01,1155.50,1156.00,1155.25,1155.25,2207,3070,5277.00
10/06/2010,10:02,1155.50,1155.75,1154.75,1155.00,699,1184,1883.00
10/06/2010,10:03,1154.75,1155.50,1154.75,1155.25,1486,1097,2583.00
10/06/2010,10:04,1155.25,1155.50,1154.75,1154.75,862,788,1650.00
10/06/2010,10:05,1154.75,1155.25,1154.50,1154.50,771,1761,2532.00
10/06/2010,10:06,1154.50,1154.75,1154.00,1154.50,1923,4086,6009.00
10/06/2010,10:07,1154.50,1155.25,1154.25,1155.25,3015,1049,4064.00
10/06/2010,10:08,1155.00,1156.00,1155.00,1155.75,2213,1466,3679.00
10/06/2010,10:09,1155.75,1156.50,1155.50,1156.00,3726,892,4618.00
10/06/2010,10:10,1156.00,1156.25,1155.50,1155.50,677,2812,3489.00
10/06/2010,10:11,1155.75,1156.00,1155.50,1155.75,1238,2039,3277.00
10/06/2010,10:12,1156.00,1156.00,1155.00,1155.25,2176,2106,4282.00
10/06/2010,10:13,1155.25,1155.50,1154.75,1155.25,2047,2440,4487.00
10/06/2010,10:14,1155.25,1155.25,1154.75,1155.25,946,476,1422.00
10/06/2010,10:15,1155.00,1155.50,1155.00,1155.25,721,245,966.00
10/06/2010,10:16,1155.25,1155.25,1155.00,1155.25,580,189,769.00
10/06/2010,10:17,1155.00,1155.75,1155.00,1155.25,1458,1621,3079.00
10/06/2010,10:18,1155.50,1155.50,1154.75,1154.75,76,1774,1850.00
10/06/2010,10:19,1154.75,1155.00,1154.50,1154.75,1406,1811,3217.00
10/06/2010,10:20,1154.50,1154.50,1154.00,1154.50,861,4870,5731.00
10/06/2010,10:21,1154.25,1155.00,1154.00,1155.00,2355,1408,3763.00
10/06/2010,10:22,1154.75,1155.00,1154.50,1154.75,400,599,999.00
10/06/2010,10:23,1155.00,1155.50,1154.75,1155.50,2614,1222,3836.00
10/06/2010,10:24,1155.50,1155.50,1155.00,1155.25,1304,3726,5030.00
10/06/2010,10:25,1155.25,1155.75,1155.25,1155.50,2237,1689,3926.00
10/06/2010,10:26,1155.25,1156.00,1155.25,1155.50,1893,2224,4117.00
10/06/2010,10:27,1155.50,1156.00,1155.25,1155.75,1388,381,1769.00
10/06/2010,10:28,1155.50,1155.75,1155.50,1155.75,1439,149,1588.00
10/06/2010,10:29,1155.75,1156.25,1155.75,1156.25,3070,2202,5272.00
10/06/2010,10:30,1156.25,1156.50,1155.75,1156.00,2754,801,3555.00
10/06/2010,10:31,1156.25,1156.50,1156.00,1156.50,868,376,1244.00
10/06/2010,10:32,1156.50,1156.50,1156.00,1156.25,2997,971,3968.00
10/06/2010,10:33,1156.25,1157.00,1156.25,1157.00,3316,1142,4458.00
10/06/2010,10:34,1156.75,1157.50,1156.75,1157.25,2181,594,2775.00
10/06/2010,10:35,1157.00,1157.50,1157.00,1157.50,2283,1074,3357.00
10/06/2010,10:36,1157.50,1157.50,1157.25,1157.25,542,2030,2572.00
10/06/2010,10:37,1157.50,1158.00,1157.50,1157.75,7060,2325,9385.00
10/06/2010,10:38,1157.50,1158.00,1157.25,1157.50,2198,1854,4052.00
10/06/2010,10:39,1157.75,1157.75,1157.25,1157.25,203,1871,2074.00
10/06/2010,10:40,1157.25,1157.75,1157.25,1157.75,838,248,1086.00
10/06/2010,10:41,1157.50,1157.75,1157.25,1157.75,931,1100,2031.00
10/06/2010,10:42,1157.75,1158.00,1157.50,1157.75,1203,1531,2734.00
10/06/2010,10:43,1157.50,1157.75,1157.25,1157.75,926,1064,1990.00
10/06/2010,10:44,1157.50,1158.00,1157.50,1157.75,1785,3933,5718.00
10/06/2010,10:45,1157.75,1157.75,1157.25,1157.25,115,505,620.00
10/06/2010,10:46,1157.50,1157.50,1156.75,1157.00,548,2791,3339.00
10/06/2010,10:47,1157.00,1157.00,1156.50,1156.50,1051,1728,2779.00
10/06/2010,10:48,1156.50,1157.00,1156.25,1156.50,2779,1671,4450.00
10/06/2010,10:49,1156.50,1156.75,1156.25,1156.75,1095,1262,2357.00
10/06/2010,10:50,1156.50,1157.00,1156.25,1157.00,1737,409,2146.00
10/06/2010,10:51,1157.00,1157.25,1156.75,1156.75,1305,340,1645.00
10/06/2010,10:52,1157.00,1157.25,1156.75,1157.25,1155,47,1202.00
10/06/2010,10:53,1157.00,1157.00,1156.75,1157.00,131,1375,1506.00
10/06/2010,10:54,1156.75,1157.00,1156.75,1156.75,9,106,115.00
10/06/2010,10:55,1156.75,1157.50,1156.75,1157.50,1597,154,1751.00
10/06/2010,10:56,1157.25,1157.50,1157.25,1157.25,88,1277,1365.00
10/06/2010,10:57,1157.25,1157.50,1157.00,1157.00,196,1039,1235.00
10/06/2010,10:58,1157.00,1157.25,1156.75,1157.00,270,268,538.00
10/06/2010,10:59,1157.00,1157.25,1156.75,1157.00,32,695,727.00
10/06/2010,11:00,1157.00,1157.00,1156.25,1156.50,1403,1263,2666.00
10/06/2010,11:01,1156.75,1157.25,1156.50,1157.25,961,730,1691.00
10/06/2010,11:02,1157.00,1157.25,1156.25,1156.75,317,3288,3605.00
10/06/2010,11:03,1156.50,1157.00,1156.50,1156.75,721,1805,2526.00
10/06/2010,11:04,1156.50,1157.25,1156.50,1156.75,1656,1349,3005.00
10/06/2010,11:05,1157.00,1157.50,1156.75,1157.00,1702,719,2421.00
10/06/2010,11:06,1157.00,1157.50,1156.75,1157.25,743,882,1625.00
10/06/2010,11:07,1157.50,1157.50,1156.50,1156.75,393,2458,2851.00
10/06/2010,11:08,1156.75,1157.50,1156.50,1157.50,1799,704,2503.00
10/06/2010,11:09,1157.25,1157.50,1157.25,1157.50,408,63,471.00
10/06/2010,11:10,1157.50,1157.50,1157.25,1157.25,145,258,403.00
10/06/2010,11:11,1157.25,1157.50,1157.00,1157.25,1198,299,1497.00
10/06/2010,11:12,1157.00,1157.00,1156.75,1157.00,173,576,749.00
10/06/2010,11:13,1156.75,1157.25,1156.75,1156.75,1019,980,1999.00
10/06/2010,11:14,1156.75,1157.25,1156.75,1157.00,544,341,885.00
10/06/2010,11:15,1156.75,1157.25,1156.75,1157.00,243,52,295.00
10/06/2010,11:16,1157.00,1157.00,1156.50,1156.50,120,951,1071.00
10/06/2010,11:17,1156.50,1157.00,1156.25,1156.50,1974,2133,4107.00
10/06/2010,11:18,1156.50,1156.75,1156.50,1156.50,249,51,300.00
10/06/2010,11:19,1156.75,1156.75,1156.00,1156.25,929,1682,2611.00
10/06/2010,11:20,1156.25,1156.50,1156.00,1156.25,1021,840,1861.00
10/06/2010,11:21,1156.25,1156.50,1156.00,1156.50,300,119,419.00
10/06/2010,11:22,1156.50,1156.75,1156.25,1156.25,950,459,1409.00
10/06/2010,11:23,1156.50,1156.50,1155.75,1155.75,142,2796,2938.00
10/06/2010,11:24,1155.75,1156.00,1155.50,1156.00,1158,2421,3579.00
10/06/2010,11:25,1156.00,1156.00,1155.25,1155.50,1398,2955,4353.00
10/06/2010,11:26,1155.50,1155.75,1155.25,1155.25,1445,1564,3009.00
10/06/2010,11:27,1155.50,1155.50,1155.25,1155.25,126,280,406.00
10/06/2010,11:28,1155.25,1155.50,1154.25,1154.25,1137,9382,10519.00
10/06/2010,11:29,1154.25,1154.75,1154.25,1154.50,4230,3353,7583.00
10/06/2010,11:30,1154.50,1154.75,1154.25,1154.50,264,2775,3039.00
10/06/2010,11:31,1154.25,1154.50,1154.25,1154.50,199,1330,1529.00
10/06/2010,11:32,1154.25,1154.50,1153.75,1154.25,3832,3767,7599.00
10/06/2010,11:33,1154.25,1154.25,1153.75,1154.00,1583,1250,2833.00
10/06/2010,11:34,1154.00,1154.50,1153.50,1154.25,2901,2766,5667.00
10/06/2010,11:35,1154.25,1154.75,1154.00,1154.50,1744,1144,2888.00
10/06/2010,11:36,1154.25,1154.50,1154.25,1154.50,841,127,968.00
10/06/2010,11:37,1154.25,1155.00,1154.25,1154.75,1975,675,2650.00
10/06/2010,11:38,1154.75,1155.00,1154.50,1154.75,1690,449,2139.00
10/06/2010,11:39,1154.75,1154.75,1154.25,1154.25,1292,1393,2685.00
10/06/2010,11:40,1154.25,1154.75,1154.25,1154.50,346,1006,1352.00
10/06/2010,11:41,1154.50,1154.75,1154.50,1154.75,761,128,889.00
10/06/2010,11:42,1154.50,1154.75,1154.50,1154.75,145,904,1049.00
10/06/2010,11:43,1154.75,1154.75,1154.50,1154.50,216,96,312.00
10/06/2010,11:44,1154.50,1155.25,1154.50,1155.25,1516,412,1928.00
10/06/2010,11:45,1155.25,1155.50,1154.75,1155.00,2783,1894,4677.00
10/06/2010,11:46,1155.00,1155.50,1155.00,1155.50,486,993,1479.00
10/06/2010,11:47,1155.25,1155.50,1155.00,1155.00,676,598,1274.00
10/06/2010,11:48,1155.00,1155.50,1154.75,1154.75,216,1065,1281.00
10/06/2010,11:49,1155.00,1155.00,1154.75,1155.00,305,474,779.00
10/06/2010,11:50,1154.75,1155.00,1154.75,1154.75,112,637,749.00
10/06/2010,11:51,1155.00,1155.00,1154.25,1154.50,495,1500,1995.00
10/06/2010,11:52,1154.25,1154.75,1154.25,1154.25,875,710,1585.00
10/06/2010,11:53,1154.25,1154.50,1154.00,1154.00,1104,1231,2335.00
10/06/2010,11:54,1154.25,1154.50,1154.00,1154.00,344,718,1062.00
10/06/2010,11:55,1154.25,1154.50,1153.75,1153.75,1184,3282,4466.00
10/06/2010,11:56,1153.75,1154.50,1153.75,1154.50,2687,1271,3958.00
10/06/2010,11:57,1154.25,1154.50,1153.25,1153.50,923,4954,5877.00
10/06/2010,11:58,1153.25,1153.50,1153.00,1153.25,1929,2933,4862.00
10/06/2010,11:59,1153.00,1153.50,1153.00,1153.25,3094,1169,4263.00
10/06/2010,12:00,1153.50,1153.75,1153.25,1153.50,590,704,1294.00
10/06/2010,12:01,1153.50,1153.50,1152.75,1153.00,1342,2561,3903.00
10/06/2010,12:02,1153.00,1153.25,1152.50,1153.00,1753,4683,6436.00
10/06/2010,12:03,1152.75,1153.00,1152.50,1152.75,1527,2131,3658.00
10/06/2010,12:04,1153.00,1153.00,1152.25,1152.50,179,2607,2786.00
10/06/2010,12:05,1152.50,1152.75,1152.25,1152.25,3811,4421,8232.00
10/06/2010,12:06,1152.25,1152.50,1151.75,1152.25,3515,8186,11701.00
10/06/2010,12:07,1152.25,1152.25,1151.75,1152.00,1120,2120,3240.00
10/06/2010,12:08,1152.25,1152.50,1152.00,1152.25,836,760,1596.00
10/06/2010,12:09,1152.25,1152.50,1152.00,1152.25,1036,1047,2083.00
10/06/2010,12:10,1152.25,1152.50,1151.50,1151.50,676,3848,4524.00
10/06/2010,12:11,1151.75,1152.25,1151.50,1151.75,1082,2137,3219.00
10/06/2010,12:12,1151.75,1152.25,1151.75,1152.00,1532,463,1995.00
10/06/2010,12:13,1152.00,1152.25,1152.00,1152.00,312,119,431.00
10/06/2010,12:14,1152.00,1152.25,1151.50,1152.00,907,2108,3015.00
10/06/2010,12:15,1151.75,1152.00,1151.50,1152.00,1113,1031,2144.00
10/06/2010,12:16,1152.00,1152.50,1151.75,1152.25,2586,2243,4829.00
10/06/2010,12:17,1152.25,1152.50,1152.00,1152.25,738,352,1090.00
10/06/2010,12:18,1152.25,1152.75,1152.00,1152.75,3339,88,3427.00
10/06/2010,12:19,1152.75,1152.75,1152.00,1152.25,896,1180,2076.00
10/06/2010,12:20,1152.00,1152.50,1151.00,1151.25,1260,5367,6627.00
10/06/2010,12:21,1151.50,1152.00,1151.00,1151.50,3716,3425,7141.00
10/06/2010,12:22,1151.50,1151.75,1151.00,1151.50,1479,2007,3486.00
10/06/2010,12:23,1151.50,1151.50,1151.25,1151.25,210,767,977.00
10/06/2010,12:24,1151.50,1151.75,1151.00,1151.50,4225,3083,7308.00
10/06/2010,12:25,1151.25,1152.00,1151.25,1152.00,2194,1030,3224.00
10/06/2010,12:26,1151.75,1152.00,1151.50,1151.75,593,1400,1993.00
10/06/2010,12:27,1152.00,1152.00,1151.50,1151.75,461,675,1136.00
10/06/2010,12:28,1151.75,1152.00,1151.50,1152.00,701,519,1220.00
10/06/2010,12:29,1151.75,1152.75,1151.75,1152.25,3970,1454,5424.00
10/06/2010,12:30,1152.25,1152.75,1152.25,1152.50,1016,425,1441.00
10/06/2010,12:31,1152.25,1152.75,1152.25,1152.50,739,743,1482.00
10/06/2010,12:32,1152.50,1152.75,1152.25,1152.50,491,80,571.00
10/06/2010,12:33,1152.75,1152.75,1152.25,1152.25,78,404,482.00
10/06/2010,12:34,1152.50,1152.50,1152.25,1152.50,156,676,832.00
10/06/2010,12:35,1152.50,1152.50,1152.25,1152.50,55,114,169.00
10/06/2010,12:36,1152.50,1152.75,1152.25,1152.75,1088,229,1317.00
10/06/2010,12:37,1152.75,1153.25,1152.75,1152.75,2633,716,3349.00
10/06/2010,12:38,1152.75,1153.25,1152.75,1153.25,1118,137,1255.00
10/06/2010,12:39,1153.25,1153.25,1152.75,1153.00,1998,126,2124.00
10/06/2010,12:40,1153.25,1153.50,1153.00,1153.25,939,347,1286.00
10/06/2010,12:41,1153.25,1153.25,1152.75,1152.75,934,632,1566.00
10/06/2010,12:42,1153.00,1153.00,1152.75,1153.00,891,56,947.00
10/06/2010,12:43,1153.00,1153.50,1152.75,1153.25,831,464,1295.00
10/06/2010,12:44,1153.00,1153.25,1153.00,1153.25,47,105,152.00
10/06/2010,12:45,1153.00,1153.00,1152.75,1153.00,35,893,928.00
10/06/2010,12:46,1153.00,1153.00,1152.75,1153.00,133,150,283.00
10/06/2010,12:47,1153.00,1153.00,1152.25,1152.25,211,1642,1853.00
10/06/2010,12:48,1152.25,1152.75,1152.25,1152.50,1217,1022,2239.00
10/06/2010,12:49,1152.25,1152.50,1152.25,1152.50,46,53,99.00
10/06/2010,12:50,1152.25,1152.75,1152.25,1152.50,745,727,1472.00
10/06/2010,12:51,1152.50,1152.75,1152.25,1152.25,487,457,944.00
10/06/2010,12:52,1152.50,1152.50,1152.00,1152.25,1981,1931,3912.00
10/06/2010,12:53,1152.25,1152.50,1152.00,1152.00,690,645,1335.00
10/06/2010,12:54,1152.00,1152.25,1151.50,1152.00,303,2808,3111.00
10/06/2010,12:55,1152.00,1152.25,1151.75,1152.00,648,1177,1825.00
10/06/2010,12:56,1152.25,1152.50,1151.50,1152.50,2162,2447,4609.00
10/06/2010,12:57,1152.50,1152.50,1152.00,1152.00,802,398,1200.00
10/06/2010,12:58,1152.00,1152.50,1151.75,1152.25,872,391,1263.00
10/06/2010,12:59,1152.25,1153.25,1152.25,1153.25,2175,252,2427.00
10/06/2010,13:00,1153.25,1153.75,1153.00,1153.75,3598,273,3871.00
10/06/2010,13:01,1153.75,1154.25,1153.50,1154.00,2772,1948,4720.00
10/06/2010,13:02,1154.00,1154.00,1153.75,1153.75,1240,202,1442.00
10/06/2010,13:03,1154.00,1154.25,1153.75,1154.00,650,79,729.00
10/06/2010,13:04,1154.00,1154.25,1153.50,1153.50,681,1875,2556.00
10/06/2010,13:05,1153.50,1153.75,1153.00,1153.25,343,2072,2415.00
10/06/2010,13:06,1153.25,1153.50,1152.75,1152.75,106,1185,1291.00
10/06/2010,13:07,1152.75,1153.75,1152.75,1153.50,1617,88,1705.00
10/06/2010,13:08,1153.75,1154.00,1153.00,1153.25,1307,1332,2639.00
10/06/2010,13:09,1153.50,1153.50,1152.75,1152.75,866,1119,1985.00
10/06/2010,13:10,1152.75,1153.00,1152.50,1152.75,76,1175,1251.00
10/06/2010,13:11,1152.50,1152.75,1151.75,1151.75,812,3998,4810.00
10/06/2010,13:12,1151.75,1152.50,1151.75,1152.25,1153,2267,3420.00
10/06/2010,13:13,1152.50,1152.75,1152.25,1152.50,975,107,1082.00
10/06/2010,13:14,1152.50,1153.00,1152.50,1153.00,574,61,635.00
10/06/2010,13:15,1153.00,1153.00,1152.25,1152.50,739,942,1681.00
10/06/2010,13:16,1152.50,1152.75,1152.00,1152.25,2124,936,3060.00
10/06/2010,13:17,1152.25,1152.25,1151.50,1151.75,1696,2425,4121.00
10/06/2010,13:18,1151.75,1152.25,1151.50,1152.00,1426,1069,2495.00
10/06/2010,13:19,1151.75,1152.25,1151.75,1152.00,279,673,952.00
10/06/2010,13:20,1151.75,1152.50,1151.75,1152.50,2325,96,2421.00
10/06/2010,13:21,1152.50,1152.50,1152.00,1152.00,771,638,1409.00
10/06/2010,13:22,1152.00,1152.50,1152.00,1152.25,781,22,803.00
10/06/2010,13:23,1152.50,1153.00,1152.25,1152.75,1457,640,2097.00
10/06/2010,13:24,1153.00,1153.75,1152.75,1153.25,3679,1669,5348.00
10/06/2010,13:25,1153.50,1153.50,1153.00,1153.00,983,1114,2097.00
10/06/2010,13:26,1153.00,1153.50,1152.50,1152.50,773,1432,2205.00
10/06/2010,13:27,1152.50,1153.50,1152.50,1153.25,957,606,1563.00
10/06/2010,13:28,1153.50,1153.75,1153.25,1153.75,1102,1066,2168.00
10/06/2010,13:29,1153.75,1153.75,1153.25,1153.50,427,1070,1497.00
10/06/2010,13:30,1153.50,1153.75,1153.25,1153.50,831,128,959.00
10/06/2010,13:31,1153.75,1153.75,1153.25,1153.75,720,267,987.00
10/06/2010,13:32,1153.50,1153.75,1153.00,1153.25,784,603,1387.00
10/06/2010,13:33,1153.50,1153.75,1153.25,1153.50,679,516,1195.00
10/06/2010,13:34,1153.50,1154.25,1153.25,1154.00,3791,1321,5112.00
10/06/2010,13:35,1154.00,1154.25,1153.50,1154.00,620,799,1419.00
10/06/2010,13:36,1153.75,1154.00,1153.75,1154.00,838,244,1082.00
10/06/2010,13:37,1154.00,1154.25,1153.50,1154.00,2945,3186,6131.00
10/06/2010,13:38,1154.00,1154.25,1153.75,1153.75,192,2620,2812.00
10/06/2010,13:39,1153.75,1154.75,1153.75,1154.50,4100,809,4909.00
10/06/2010,13:40,1154.25,1154.75,1154.00,1154.25,3177,1594,4771.00
10/06/2010,13:41,1154.25,1154.50,1153.75,1154.25,1280,1970,3250.00
10/06/2010,13:42,1154.00,1154.25,1153.75,1153.75,619,1035,1654.00
10/06/2010,13:43,1153.75,1154.00,1153.75,1154.00,760,77,837.00
10/06/2010,13:44,1154.00,1154.00,1153.75,1153.75,377,187,564.00
10/06/2010,13:45,1153.75,1154.00,1153.50,1153.75,981,1800,2781.00
10/06/2010,13:46,1153.75,1154.25,1153.25,1153.50,1782,1255,3037.00
10/06/2010,13:47,1153.50,1153.75,1152.75,1153.25,3009,2863,5872.00
10/06/2010,13:48,1153.00,1153.75,1153.00,1153.25,2395,1669,4064.00
10/06/2010,13:49,1153.00,1153.75,1153.00,1153.75,690,919,1609.00
10/06/2010,13:50,1153.50,1154.25,1153.50,1154.25,1161,1691,2852.00
10/06/2010,13:51,1154.25,1154.25,1153.75,1154.00,2052,868,2920.00
10/06/2010,13:52,1154.00,1154.25,1153.75,1153.75,1036,1357,2393.00
10/06/2010,13:53,1153.75,1154.00,1153.75,1154.00,1320,44,1364.00
10/06/2010,13:54,1154.00,1154.25,1154.00,1154.25,731,22,753.00
10/06/2010,13:55,1154.25,1154.50,1154.00,1154.50,1559,21,1580.00
10/06/2010,13:56,1154.50,1154.50,1154.25,1154.50,396,21,417.00
10/06/2010,13:57,1154.50,1154.50,1154.00,1154.00,1184,1005,2189.00
10/06/2010,13:58,1154.00,1154.75,1154.00,1154.50,1664,882,2546.00
10/06/2010,13:59,1154.50,1154.75,1154.25,1154.25,492,1093,1585.00
10/06/2010,14:00,1154.25,1154.50,1154.00,1154.00,902,2264,3166.00
10/06/2010,14:01,1154.00,1154.50,1154.00,1154.50,465,116,581.00
10/06/2010,14:02,1154.50,1154.50,1154.25,1154.50,587,56,643.00
10/06/2010,14:03,1154.50,1154.50,1154.25,1154.25,266,29,295.00
10/06/2010,14:04,1154.25,1154.50,1154.25,1154.50,898,56,954.00
10/06/2010,14:05,1154.25,1154.50,1153.50,1153.50,108,2447,2555.00
10/06/2010,14:06,1153.50,1153.75,1153.25,1153.50,455,2026,2481.00
10/06/2010,14:07,1153.50,1153.75,1153.25,1153.50,1537,1689,3226.00
10/06/2010,14:08,1153.50,1154.25,1153.50,1154.00,1142,1182,2324.00
10/06/2010,14:09,1154.00,1154.00,1153.75,1154.00,40,624,664.00
10/06/2010,14:10,1153.75,1154.00,1153.00,1153.25,498,1278,1776.00
10/06/2010,14:11,1153.00,1153.25,1152.50,1152.75,1442,1757,3199.00
10/06/2010,14:12,1152.75,1153.00,1152.25,1152.75,1767,3477,5244.00
10/06/2010,14:13,1153.00,1153.25,1152.75,1153.00,876,811,1687.00
10/06/2010,14:14,1153.25,1153.25,1152.50,1152.75,319,2041,2360.00
10/06/2010,14:15,1152.50,1153.50,1152.50,1153.25,2527,495,3022.00
10/06/2010,14:16,1153.25,1153.25,1153.00,1153.00,176,386,562.00
10/06/2010,14:17,1153.25,1153.25,1152.75,1153.00,361,841,1202.00
10/06/2010,14:18,1153.00,1153.25,1153.00,1153.25,119,28,147.00
10/06/2010,14:19,1153.00,1153.25,1152.75,1153.00,527,837,1364.00
10/06/2010,14:20,1153.00,1153.00,1152.75,1152.75,457,999,1456.00
10/06/2010,14:21,1153.00,1153.50,1152.25,1153.50,2714,1447,4161.00
10/06/2010,14:22,1153.50,1153.50,1152.75,1153.00,1085,1212,2297.00
10/06/2010,14:23,1153.00,1153.75,1153.00,1153.50,1902,537,2439.00
10/06/2010,14:24,1153.75,1154.00,1153.25,1153.25,783,783,1566.00
10/06/2010,14:25,1153.50,1153.50,1153.00,1153.25,495,447,942.00
10/06/2010,14:26,1153.25,1153.75,1153.00,1153.75,1166,59,1225.00
10/06/2010,14:27,1153.50,1153.75,1153.25,1153.25,926,782,1708.00
10/06/2010,14:28,1153.25,1153.75,1153.25,1153.50,553,387,940.00
10/06/2010,14:29,1153.75,1154.00,1153.50,1153.50,655,746,1401.00
10/06/2010,14:30,1153.50,1153.75,1153.50,1153.50,50,197,247.00
10/06/2010,14:31,1153.75,1153.75,1153.25,1153.75,837,1284,2121.00
10/06/2010,14:32,1153.75,1153.75,1152.75,1153.00,183,2498,2681.00
10/06/2010,14:33,1152.75,1153.25,1152.25,1153.00,1908,2349,4257.00
10/06/2010,14:34,1153.00,1153.50,1152.50,1153.25,950,351,1301.00
10/06/2010,14:35,1153.25,1153.50,1152.75,1153.00,207,1953,2160.00
10/06/2010,14:36,1153.25,1153.25,1152.50,1152.75,965,1577,2542.00
10/06/2010,14:37,1153.00,1153.50,1152.75,1153.00,1228,565,1793.00
10/06/2010,14:38,1153.00,1153.50,1153.00,1153.25,2079,708,2787.00
10/06/2010,14:39,1153.25,1153.50,1153.00,1153.00,102,717,819.00
10/06/2010,14:40,1153.00,1154.00,1152.75,1153.75,2189,655,2844.00
10/06/2010,14:41,1154.00,1154.00,1153.50,1153.75,463,1672,2135.00
10/06/2010,14:42,1153.75,1154.50,1153.75,1154.00,4739,1864,6603.00
10/06/2010,14:43,1154.25,1154.75,1154.00,1154.25,4176,730,4906.00
10/06/2010,14:44,1154.25,1155.00,1154.25,1154.75,5155,4158,9313.00
10/06/2010,14:45,1154.50,1155.00,1154.50,1155.00,3643,1915,5558.00
10/06/2010,14:46,1155.00,1155.50,1154.75,1155.50,11074,5178,16252.00
10/06/2010,14:47,1155.25,1155.50,1155.00,1155.00,561,1392,1953.00
10/06/2010,14:48,1155.25,1155.50,1155.00,1155.25,1775,1251,3026.00
10/06/2010,14:49,1155.25,1155.50,1155.25,1155.25,243,238,481.00
10/06/2010,14:50,1155.25,1155.75,1155.25,1155.50,5733,2009,7742.00
10/06/2010,14:51,1155.50,1155.75,1155.50,1155.75,1459,589,2048.00
10/06/2010,14:52,1155.50,1155.75,1155.50,1155.50,214,1947,2161.00
10/06/2010,14:53,1155.50,1155.75,1155.25,1155.25,40,1881,1921.00
10/06/2010,14:54,1155.25,1155.50,1154.75,1154.75,130,2573,2703.00
10/06/2010,14:55,1155.00,1155.00,1154.25,1154.75,2335,3132,5467.00
10/06/2010,14:56,1154.50,1155.00,1154.50,1155.00,1735,430,2165.00
10/06/2010,14:57,1154.75,1155.00,1154.50,1155.00,1193,1918,3111.00
10/06/2010,14:58,1155.00,1155.00,1154.50,1155.00,1588,1653,3241.00
10/06/2010,14:59,1155.00,1155.25,1154.75,1155.25,3840,1156,4996.00
10/06/2010,15:00,1155.25,1156.00,1155.00,1155.50,12511,5377,17888.00
10/06/2010,15:01,1155.50,1156.25,1155.50,1156.00,14157,6842,20999.00
10/06/2010,15:02,1156.00,1156.25,1155.75,1156.00,2381,3055,5436.00
10/06/2010,15:03,1156.00,1156.25,1155.75,1156.25,4610,800,5410.00
10/06/2010,15:04,1156.25,1156.50,1156.00,1156.25,6887,5660,12547.00
10/06/2010,15:05,1156.25,1156.25,1156.00,1156.00,482,1629,2111.00
10/06/2010,15:06,1156.00,1156.25,1156.00,1156.00,420,501,921.00
10/06/2010,15:07,1156.00,1156.25,1156.00,1156.00,877,482,1359.00
10/06/2010,15:08,1156.25,1156.25,1156.00,1156.00,954,359,1313.00
10/06/2010,15:09,1156.25,1156.25,1155.75,1156.00,1415,6788,8203.00
10/06/2010,15:10,1155.75,1156.25,1155.75,1156.00,1637,1602,3239.00
10/06/2010,15:11,1155.75,1156.25,1155.75,1156.00,2386,1279,3665.00
10/06/2010,15:12,1156.00,1156.00,1155.75,1156.00,969,342,1311.00
10/06/2010,15:13,1155.75,1156.00,1155.75,1155.75,758,1214,1972.00
10/06/2010,15:14,1155.75,1156.00,1155.75,1155.75,764,990,1754.00
10/06/2010,15:15,1155.75,1156.00,1155.50,1156.00,5818,5105,10923.00
10/06/2010,15:16,1156.00,1156.00,1156.00,1156.00,11,0,11.00
10/06/2010,15:31,1155.75,1156.25,1155.75,1156.00,518,453,971.00
10/06/2010,15:32,1156.00,1156.25,1155.75,1155.75,65,154,219.00
10/06/2010,15:33,1156.00,1156.00,1155.75,1156.00,280,2,282.00
10/06/2010,15:34,1156.00,1156.25,1155.75,1156.00,34,20,54.00
10/06/2010,15:35,1156.00,1156.25,1156.00,1156.25,499,16,515.00
10/06/2010,15:36,1156.25,1156.25,1156.00,1156.00,100,303,403.00
10/06/2010,15:37,1156.25,1156.50,1156.25,1156.25,329,78,407.00
10/06/2010,15:38,1156.25,1156.75,1156.25,1156.75,672,14,686.00
10/06/2010,15:39,1156.75,1156.75,1156.25,1156.50,112,172,284.00
10/06/2010,15:40,1156.75,1156.75,1156.50,1156.75,62,14,76.00
10/06/2010,15:41,1156.75,1156.75,1156.50,1156.50,67,3,70.00
10/06/2010,15:42,1156.75,1156.75,1156.50,1156.50,1,6,7.00
10/06/2010,15:43,1156.50,1156.75,1156.50,1156.50,36,101,137.00
10/06/2010,15:44,1156.75,1157.00,1156.75,1156.75,497,85,582.00
10/06/2010,15:45,1156.75,1157.00,1156.75,1156.75,26,88,114.00
10/06/2010,15:46,1156.75,1156.75,1156.75,1156.75,0,180,180.00
10/06/2010,15:47,1156.75,1157.00,1156.75,1156.75,1,3,4.00
10/06/2010,15:48,1157.00,1157.00,1156.75,1156.75,4,12,16.00
10/06/2010,15:49,1157.00,1157.00,1157.00,1157.00,13,0,13.00
10/06/2010,15:50,1157.00,1157.00,1156.75,1157.00,412,31,443.00
10/06/2010,15:51,1156.75,1156.75,1156.50,1156.50,0,201,201.00
10/06/2010,15:52,1156.75,1156.75,1156.50,1156.50,16,297,313.00
10/06/2010,15:53,1156.25,1156.50,1156.25,1156.25,102,6,108.00
10/06/2010,15:54,1156.25,1156.50,1156.25,1156.50,1,1,2.00
10/06/2010,15:55,1156.50,1156.50,1156.50,1156.50,54,0,54.00
10/06/2010,15:56,1156.50,1156.50,1156.25,1156.25,23,3,26.00
10/06/2010,15:57,1156.25,1156.50,1156.25,1156.50,64,1,65.00
10/06/2010,15:58,1156.75,1156.75,1156.50,1156.50,3,5,8.00
10/06/2010,15:59,1156.50,1156.50,1156.50,1156.50,0,94,94.00
10/06/2010,16:00,1156.25,1156.50,1156.25,1156.25,13,8,21.00
10/06/2010,17:01,1154.75,1155.00,1154.75,1155.00,48,57,105.00
10/06/2010,17:02,1155.00,1155.25,1155.00,1155.00,21,2,23.00
10/06/2010,17:03,1155.00,1155.00,1155.00,1155.00,0,14,14.00
10/06/2010,17:04,1155.00,1155.00,1155.00,1155.00,0,6,6.00
10/06/2010,17:05,1155.00,1155.00,1155.00,1155.00,0,3,3.00
10/06/2010,17:06,1155.25,1155.25,1155.25,1155.25,2,0,2.00
10/06/2010,17:07,1155.00,1155.25,1155.00,1155.00,54,33,87.00
10/06/2010,17:08,1155.00,1155.25,1155.00,1155.00,42,10,52.00
10/06/2010,17:09,1155.00,1155.00,1155.00,1155.00,0,1,1.00
10/06/2010,17:10,1155.00,1155.25,1155.00,1155.25,1,1,2.00
10/06/2010,17:11,1155.00,1155.00,1155.00,1155.00,0,1,1.00
10/06/2010,17:12,1155.00,1155.00,1155.00,1155.00,0,1,1.00
10/06/2010,17:13,1155.25,1155.25,1155.25,1155.25,20,0,20.00
10/06/2010,17:14,1155.25,1155.25,1155.00,1155.25,6,1,7.00
10/06/2010,17:15,1155.25,1155.25,1155.00,1155.00,6,1,7.00
10/06/2010,17:16,1155.00,1155.00,1155.00,1155.00,0,3,3.00
10/06/2010,17:17,1155.25,1155.50,1155.25,1155.50,156,0,156.00
10/06/2010,17:18,1155.25,1155.25,1155.25,1155.25,0,2,2.00
10/06/2010,17:19,1155.25,1155.50,1155.25,1155.50,3,1,4.00
10/06/2010,17:20,1155.50,1155.50,1155.50,1155.50,1,0,1.00
10/06/2010,17:21,1155.25,1155.25,1155.25,1155.25,0,4,4.00
10/06/2010,17:22,1155.50,1155.50,1155.50,1155.50,2,0,2.00
10/06/2010,17:24,1155.25,1155.50,1155.25,1155.25,52,99,151.00
10/06/2010,17:25,1155.25,1155.25,1155.25,1155.25,0,27,27.00
10/06/2010,17:26,1155.25,1155.25,1155.00,1155.00,8,5,13.00
10/06/2010,17:28,1155.25,1155.25,1155.25,1155.25,46,0,46.00
10/06/2010,17:29,1155.25,1155.25,1155.25,1155.25,8,0,8.00
10/06/2010,17:30,1155.25,1155.25,1155.25,1155.25,3,0,3.00
10/06/2010,17:31,1155.25,1155.25,1155.25,1155.25,1,0,1.00
10/06/2010,17:32,1155.00,1155.00,1155.00,1155.00,0,1,1.00
10/06/2010,17:33,1155.25,1155.25,1155.25,1155.25,1,0,1.00
10/06/2010,17:34,1155.00,1155.00,1155.00,1155.00,0,1,1.00
10/06/2010,17:35,1155.25,1155.25,1155.25,1155.25,1,0,1.00
10/06/2010,17:38,1155.00,1155.00,1155.00,1155.00,0,12,12.00
10/06/2010,17:39,1155.00,1155.00,1155.00,1155.00,0,20,20.00
10/06/2010,17:40,1155.00,1155.00,1155.00,1155.00,0,8,8.00
10/06/2010,17:41,1155.00,1155.25,1155.00,1155.25,6,1,7.00
10/06/2010,17:42,1155.25,1155.25,1155.25,1155.25,25,0,25.00
10/06/2010,17:43,1155.25,1155.25,1155.25,1155.25,15,0,15.00
10/06/2010,17:45,1155.25,1155.25,1155.25,1155.25,1,0,1.00
10/06/2010,17:47,1155.25,1155.25,1155.25,1155.25,25,0,25.00
10/06/2010,17:49,1155.25,1155.25,1155.25,1155.25,67,0,67.00
10/06/2010,17:50,1155.25,1155.25,1155.00,1155.00,10,18,28.00
10/06/2010,17:51,1155.00,1155.25,1154.75,1154.75,1,78,79.00
10/06/2010,17:52,1154.75,1155.00,1154.75,1155.00,3,57,60.00
10/06/2010,17:53,1154.75,1154.75,1154.75,1154.75,0,34,34.00
10/06/2010,17:55,1155.00,1155.00,1154.75,1154.75,4,19,23.00
10/06/2010,17:56,1154.75,1154.75,1154.50,1154.75,7,67,74.00
10/06/2010,17:57,1154.75,1154.75,1154.75,1154.75,7,0,7.00
10/06/2010,17:58,1154.75,1155.00,1154.75,1155.00,59,0,59.00
10/06/2010,17:59,1155.00,1155.00,1155.00,1155.00,5,0,5.00
10/06/2010,18:00,1154.75,1154.75,1154.75,1154.75,0,2,2.00
10/06/2010,18:01,1155.00,1155.50,1155.00,1155.50,119,0,119.00
10/06/2010,18:02,1155.50,1155.75,1155.50,1155.75,523,1,524.00
10/06/2010,18:03,1155.50,1155.75,1155.50,1155.50,6,26,32.00
10/06/2010,18:04,1155.50,1155.50,1155.50,1155.50,0,4,4.00
10/06/2010,18:05,1155.50,1155.75,1155.25,1155.25,2,45,47.00
10/06/2010,18:06,1155.50,1155.50,1155.50,1155.50,2,0,2.00
10/06/2010,18:07,1155.50,1155.50,1155.50,1155.50,1,0,1.00
10/06/2010,18:10,1155.25,1155.25,1155.25,1155.25,0,1,1.00
10/06/2010,18:11,1155.25,1155.50,1155.25,1155.25,10,27,37.00
10/06/2010,18:12,1155.25,1155.25,1155.25,1155.25,0,16,16.00
10/06/2010,18:13,1155.00,1155.00,1155.00,1155.00,0,18,18.00
10/06/2010,18:16,1155.00,1155.00,1155.00,1155.00,0,5,5.00
10/06/2010,18:17,1155.00,1155.00,1155.00,1155.00,0,51,51.00
10/06/2010,18:20,1155.00,1155.25,1155.00,1155.25,1,7,8.00
10/06/2010,18:21,1155.25,1155.25,1155.25,1155.25,3,0,3.00
10/06/2010,18:22,1155.00,1155.25,1155.00,1155.25,3,12,15.00
10/06/2010,18:23,1155.00,1155.00,1154.75,1154.75,0,63,63.00
10/06/2010,18:24,1154.75,1155.00,1154.75,1154.75,1,152,153.00
10/06/2010,18:25,1154.75,1155.00,1154.75,1155.00,3,20,23.00
10/06/2010,18:26,1154.75,1154.75,1154.75,1154.75,0,6,6.00
10/06/2010,18:27,1154.75,1154.75,1154.50,1154.75,7,48,55.00
10/06/2010,18:28,1154.50,1154.75,1154.50,1154.50,1,6,7.00
10/06/2010,18:29,1154.50,1154.75,1154.50,1154.50,12,5,17.00
10/06/2010,18:31,1154.75,1155.00,1154.75,1155.00,29,0,29.00
10/06/2010,18:32,1155.00,1155.00,1155.00,1155.00,1,0,1.00
10/06/2010,18:33,1154.75,1155.00,1154.75,1155.00,4,4,8.00
10/06/2010,18:34,1155.00,1155.00,1154.75,1155.00,14,16,30.00
10/06/2010,18:35,1155.00,1155.00,1155.00,1155.00,1,0,1.00
10/06/2010,18:36,1154.75,1154.75,1154.75,1154.75,0,15,15.00
10/06/2010,18:37,1155.00,1155.00,1154.75,1154.75,1,1,2.00
10/06/2010,18:38,1155.00,1155.00,1155.00,1155.00,2,0,2.00
10/06/2010,18:39,1154.75,1154.75,1154.75,1154.75,0,1,1.00
10/06/2010,18:41,1155.00,1155.00,1154.75,1154.75,1,1,2.00
10/06/2010,18:42,1154.75,1154.75,1154.75,1154.75,0,3,3.00
10/06/2010,18:44,1154.75,1154.75,1154.75,1154.75,0,36,36.00
10/06/2010,18:45,1154.75,1154.75,1154.75,1154.75,0,4,4.00
10/06/2010,18:46,1154.75,1155.00,1154.50,1154.75,45,217,262.00
10/06/2010,18:47,1154.50,1154.50,1154.50,1154.50,0,1,1.00
10/06/2010,18:48,1154.50,1154.50,1154.50,1154.50,0,1,1.00
10/06/2010,18:49,1154.50,1154.75,1154.50,1154.75,1,5,6.00
10/06/2010,18:50,1154.50,1154.75,1154.50,1154.75,3,10,13.00
10/06/2010,18:52,1154.75,1154.75,1154.50,1154.75,3,1,4.00
10/06/2010,18:53,1154.75,1154.75,1154.50,1154.75,6,3,9.00
10/06/2010,18:55,1154.75,1154.75,1154.50,1154.75,19,5,24.00
10/06/2010,18:56,1154.75,1154.75,1154.75,1154.75,6,0,6.00
10/06/2010,18:57,1154.75,1154.75,1154.75,1154.75,13,0,13.00
10/06/2010,18:58,1154.75,1155.00,1154.75,1154.75,46,20,66.00
10/06/2010,18:59,1154.75,1155.00,1154.75,1155.00,1,5,6.00
10/06/2010,19:00,1155.00,1155.00,1154.75,1155.00,3,3,6.00
10/06/2010,19:01,1154.75,1155.00,1154.75,1155.00,2,15,17.00
10/06/2010,19:02,1154.75,1154.75,1154.75,1154.75,0,21,21.00
10/06/2010,19:03,1154.75,1155.00,1154.75,1154.75,2,8,10.00
10/06/2010,19:04,1154.75,1155.00,1154.75,1155.00,53,6,59.00
10/06/2010,19:05,1154.75,1155.00,1154.75,1155.00,3,26,29.00
10/06/2010,19:06,1155.00,1155.00,1155.00,1155.00,75,0,75.00
10/06/2010,19:07,1155.00,1155.25,1155.00,1155.25,94,4,98.00
10/06/2010,19:08,1155.25,1155.25,1155.00,1155.00,13,1,14.00
10/06/2010,19:09,1155.00,1155.00,1155.00,1155.00,0,1,1.00
10/06/2010,19:10,1155.00,1155.00,1155.00,1155.00,0,1,1.00
10/06/2010,19:11,1155.25,1155.25,1155.25,1155.25,12,0,12.00
10/06/2010,19:12,1155.00,1155.00,1155.00,1155.00,0,13,13.00
10/06/2010,19:13,1155.00,1155.00,1155.00,1155.00,0,6,6.00
10/06/2010,19:14,1155.25,1155.25,1155.00,1155.00,1,10,11.00
10/06/2010,19:15,1155.00,1155.00,1155.00,1155.00,0,12,12.00
10/06/2010,19:16,1155.25,1155.25,1155.00,1155.00,18,17,35.00
10/06/2010,19:17,1155.00,1155.25,1155.00,1155.00,90,27,117.00
10/06/2010,19:18,1155.25,1155.50,1155.25,1155.25,46,5,51.00
10/06/2010,19:19,1155.25,1155.25,1155.25,1155.25,0,33,33.00
10/06/2010,19:20,1155.25,1155.50,1155.25,1155.25,19,31,50.00
10/06/2010,19:21,1155.25,1155.25,1155.25,1155.25,0,46,46.00
10/06/2010,19:22,1155.25,1155.25,1155.25,1155.25,0,17,17.00
10/06/2010,19:23,1155.50,1155.50,1155.25,1155.25,33,10,43.00
10/06/2010,19:24,1155.25,1155.50,1155.25,1155.50,116,16,132.00
10/06/2010,19:25,1155.50,1155.50,1155.25,1155.25,26,10,36.00
10/06/2010,19:28,1155.50,1155.75,1155.50,1155.50,81,11,92.00
10/06/2010,19:29,1155.50,1155.75,1155.50,1155.75,25,6,31.00
10/06/2010,19:30,1155.75,1155.75,1155.75,1155.75,3,0,3.00
10/06/2010,19:31,1155.75,1157.00,1155.75,1156.25,1389,491,1880.00
10/06/2010,19:32,1156.00,1156.25,1155.75,1156.00,34,122,156.00
10/06/2010,19:33,1156.00,1156.50,1155.75,1156.25,302,22,324.00
10/06/2010,19:34,1156.25,1156.50,1156.25,1156.50,14,0,14.00
10/06/2010,19:35,1156.25,1156.25,1156.00,1156.25,4,27,31.00
10/06/2010,19:36,1156.00,1156.00,1155.75,1156.00,51,168,219.00
10/06/2010,19:37,1155.75,1155.75,1155.75,1155.75,0,117,117.00
10/06/2010,19:38,1155.75,1155.75,1155.50,1155.75,209,131,340.00
10/06/2010,19:39,1155.75,1156.00,1155.75,1155.75,101,26,127.00
10/06/2010,19:40,1156.00,1156.25,1156.00,1156.00,79,120,199.00
10/06/2010,19:41,1156.00,1156.00,1156.00,1156.00,0,10,10.00
10/06/2010,19:42,1156.00,1156.00,1156.00,1156.00,0,46,46.00
10/06/2010,19:43,1156.00,1156.00,1155.75,1155.75,0,7,7.00
10/06/2010,19:45,1156.00,1156.00,1156.00,1156.00,12,0,12.00
10/06/2010,19:46,1156.00,1156.00,1156.00,1156.00,2,0,2.00
10/06/2010,19:47,1155.75,1155.75,1155.75,1155.75,0,2,2.00
10/06/2010,19:48,1155.75,1155.75,1155.50,1155.75,3,95,98.00
10/06/2010,19:49,1155.75,1155.75,1155.75,1155.75,3,0,3.00
10/06/2010,19:50,1155.75,1155.75,1155.75,1155.75,2,0,2.00
10/06/2010,19:51,1155.75,1156.00,1155.75,1156.00,72,0,72.00
10/06/2010,19:52,1156.00,1156.00,1156.00,1156.00,6,0,6.00
10/06/2010,19:53,1156.00,1156.50,1156.00,1156.25,153,17,170.00
10/06/2010,19:54,1156.25,1156.75,1156.25,1156.50,382,70,452.00
10/06/2010,19:55,1156.50,1156.50,1156.50,1156.50,0,70,70.00
10/06/2010,19:56,1156.50,1156.50,1156.25,1156.25,0,89,89.00
10/06/2010,19:57,1156.25,1156.25,1156.00,1156.00,0,56,56.00
10/06/2010,19:58,1156.25,1156.50,1156.25,1156.50,66,0,66.00
10/06/2010,19:59,1156.25,1156.25,1156.25,1156.25,0,3,3.00
10/06/2010,20:00,1156.25,1156.25,1156.25,1156.25,0,4,4.00
10/06/2010,20:01,1156.25,1156.50,1156.25,1156.25,14,26,40.00
10/06/2010,20:02,1156.25,1156.25,1156.00,1156.00,0,21,21.00
10/06/2010,20:04,1156.00,1156.00,1155.75,1156.00,1,114,115.00
10/06/2010,20:05,1156.00,1156.00,1156.00,1156.00,2,0,2.00
10/06/2010,20:07,1155.75,1156.00,1155.75,1156.00,1,16,17.00
10/06/2010,20:08,1155.75,1156.00,1155.75,1156.00,10,14,24.00
10/06/2010,20:10,1155.75,1155.75,1155.50,1155.75,6,196,202.00
10/06/2010,20:11,1155.75,1155.75,1155.75,1155.75,1,0,1.00
10/06/2010,20:12,1155.75,1156.00,1155.75,1155.75,4,2,6.00
10/06/2010,20:13,1155.75,1156.00,1155.75,1156.00,2,6,8.00
10/06/2010,20:14,1155.75,1155.75,1155.75,1155.75,0,98,98.00
10/06/2010,20:15,1155.75,1155.75,1155.75,1155.75,0,32,32.00
10/06/2010,20:16,1155.75,1155.75,1155.75,1155.75,0,5,5.00
10/06/2010,20:17,1156.00,1156.00,1155.75,1155.75,10,2,12.00
10/06/2010,20:18,1155.75,1155.75,1155.75,1155.75,0,6,6.00
10/06/2010,20:19,1155.75,1155.75,1155.75,1155.75,0,11,11.00
10/06/2010,20:20,1155.75,1155.75,1155.75,1155.75,0,18,18.00
10/06/2010,20:21,1155.75,1156.00,1155.75,1155.75,3,45,48.00
10/06/2010,20:22,1155.75,1156.00,1155.75,1156.00,102,71,173.00
10/06/2010,20:23,1156.00,1156.50,1156.00,1156.50,163,4,167.00
10/06/2010,20:24,1156.50,1156.75,1156.50,1156.50,175,3,178.00
10/06/2010,20:25,1156.50,1156.50,1156.50,1156.50,0,160,160.00
10/06/2010,20:26,1156.50,1156.75,1156.50,1156.75,51,33,84.00
10/06/2010,20:27,1156.75,1156.75,1156.25,1156.25,16,24,40.00
10/06/2010,20:28,1156.25,1156.25,1156.00,1156.00,0,95,95.00
10/06/2010,20:29,1156.00,1156.25,1156.00,1156.00,11,4,15.00
10/06/2010,20:30,1156.00,1156.00,1156.00,1156.00,0,2,2.00
10/06/2010,20:31,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/06/2010,20:32,1156.00,1156.25,1156.00,1156.25,5,2,7.00
10/06/2010,20:33,1156.25,1156.50,1156.25,1156.50,66,0,66.00
10/06/2010,20:34,1156.25,1156.25,1156.25,1156.25,0,13,13.00
10/06/2010,20:36,1156.25,1156.25,1156.25,1156.25,0,19,19.00
10/06/2010,20:37,1156.25,1156.25,1156.25,1156.25,0,2,2.00
10/06/2010,20:38,1156.00,1156.00,1155.75,1155.75,0,77,77.00
10/06/2010,20:39,1155.75,1155.75,1155.50,1155.50,0,115,115.00
10/06/2010,20:40,1155.75,1156.00,1155.75,1156.00,163,0,163.00
10/06/2010,20:41,1156.25,1156.25,1156.25,1156.25,1,0,1.00
10/06/2010,20:42,1156.00,1156.25,1156.00,1156.25,10,2,12.00
10/06/2010,20:43,1156.00,1156.00,1156.00,1156.00,0,72,72.00
10/06/2010,20:44,1155.75,1156.00,1155.75,1156.00,52,5,57.00
10/06/2010,20:45,1156.00,1156.00,1155.75,1155.75,5,5,10.00
10/06/2010,20:46,1155.75,1155.75,1155.75,1155.75,0,7,7.00
10/06/2010,20:47,1155.75,1155.75,1155.75,1155.75,0,15,15.00
10/06/2010,20:49,1155.75,1155.75,1155.75,1155.75,0,36,36.00
10/06/2010,20:50,1155.75,1156.00,1155.75,1156.00,1,45,46.00
10/06/2010,20:51,1155.75,1156.25,1155.75,1156.25,66,23,89.00
10/06/2010,20:52,1156.00,1156.25,1156.00,1156.25,1,22,23.00
10/06/2010,20:53,1156.00,1156.00,1155.75,1156.00,5,93,98.00
10/06/2010,20:54,1155.75,1156.00,1155.75,1155.75,49,153,202.00
10/06/2010,20:55,1155.50,1155.50,1155.25,1155.25,0,246,246.00
10/06/2010,20:56,1155.25,1155.50,1155.25,1155.50,118,9,127.00
10/06/2010,20:57,1155.25,1155.50,1155.25,1155.25,19,66,85.00
10/06/2010,20:58,1155.25,1155.75,1155.25,1155.25,114,46,160.00
10/06/2010,20:59,1155.25,1155.50,1155.25,1155.25,3,23,26.00
10/06/2010,21:00,1155.25,1155.75,1155.25,1155.50,77,85,162.00
10/06/2010,21:01,1155.25,1155.25,1155.00,1155.25,11,170,181.00
10/06/2010,21:02,1155.25,1155.25,1155.00,1155.00,22,25,47.00
10/06/2010,21:03,1155.25,1155.25,1155.00,1155.00,14,51,65.00
10/06/2010,21:04,1155.25,1155.50,1155.25,1155.25,87,33,120.00
10/06/2010,21:05,1155.25,1155.75,1155.00,1155.75,246,17,263.00
10/06/2010,21:06,1155.75,1155.75,1155.25,1155.50,55,49,104.00
10/06/2010,21:07,1155.50,1155.50,1155.50,1155.50,37,0,37.00
10/06/2010,21:08,1155.50,1155.50,1155.25,1155.25,44,9,53.00
10/06/2010,21:09,1155.50,1155.50,1155.50,1155.50,24,0,24.00
10/06/2010,21:10,1155.50,1155.50,1155.50,1155.50,1,0,1.00
10/06/2010,21:11,1155.75,1155.75,1155.50,1155.50,10,2,12.00
10/06/2010,21:13,1155.50,1155.50,1155.50,1155.50,0,2,2.00
10/06/2010,21:14,1155.75,1155.75,1155.75,1155.75,9,0,9.00
10/06/2010,21:15,1155.75,1155.75,1155.50,1155.50,3,52,55.00
10/06/2010,21:16,1155.50,1155.75,1155.50,1155.75,1,3,4.00
10/06/2010,21:17,1155.75,1155.75,1155.50,1155.50,2,5,7.00
10/06/2010,21:18,1155.50,1155.50,1155.50,1155.50,0,32,32.00
10/06/2010,21:19,1155.50,1155.75,1155.50,1155.75,49,3,52.00
10/06/2010,21:20,1155.75,1156.00,1155.75,1155.75,24,3,27.00
10/06/2010,21:21,1155.50,1155.50,1155.50,1155.50,0,4,4.00
10/06/2010,21:22,1155.50,1155.50,1155.50,1155.50,0,2,2.00
10/06/2010,21:23,1155.75,1155.75,1155.75,1155.75,8,0,8.00
10/06/2010,21:24,1155.50,1155.75,1155.50,1155.75,9,2,11.00
10/06/2010,21:25,1155.75,1155.75,1155.75,1155.75,3,0,3.00
10/06/2010,21:26,1155.50,1155.50,1155.50,1155.50,0,61,61.00
10/06/2010,21:27,1155.50,1155.75,1155.50,1155.75,9,18,27.00
10/06/2010,21:28,1155.50,1155.75,1155.50,1155.50,9,10,19.00
10/06/2010,21:29,1155.50,1155.75,1155.50,1155.75,18,2,20.00
10/06/2010,21:30,1155.75,1155.75,1155.50,1155.75,88,32,120.00
10/06/2010,21:31,1155.75,1156.00,1155.50,1155.75,31,22,53.00
10/06/2010,21:32,1155.75,1156.00,1155.75,1155.75,1,5,6.00
10/06/2010,21:33,1155.75,1156.00,1155.75,1156.00,268,1,269.00
10/06/2010,21:35,1156.00,1156.00,1155.75,1156.00,7,1,8.00
10/06/2010,21:36,1156.00,1156.00,1156.00,1156.00,1,0,1.00
10/06/2010,21:37,1156.00,1156.00,1155.75,1155.75,1,1,2.00
10/06/2010,21:38,1156.00,1156.00,1156.00,1156.00,6,0,6.00
10/06/2010,21:39,1155.75,1156.00,1155.75,1155.75,8,48,56.00
10/06/2010,21:40,1155.75,1155.75,1155.50,1155.50,12,109,121.00
10/06/2010,21:41,1155.50,1155.75,1155.50,1155.75,50,21,71.00
10/06/2010,21:42,1155.75,1156.00,1155.75,1155.75,55,50,105.00
10/06/2010,21:43,1156.00,1156.00,1156.00,1156.00,1,0,1.00
10/06/2010,21:44,1155.75,1156.00,1155.75,1156.00,2,51,53.00
10/06/2010,21:45,1156.00,1156.00,1155.75,1155.75,20,6,26.00
10/06/2010,21:46,1155.75,1156.00,1155.75,1156.00,14,1,15.00
10/06/2010,21:47,1155.75,1156.00,1155.75,1156.00,56,1,57.00
10/06/2010,21:48,1156.25,1156.25,1155.75,1155.75,1,15,16.00
10/06/2010,21:49,1155.75,1156.00,1155.75,1156.00,13,3,16.00
10/06/2010,21:50,1156.00,1156.00,1155.75,1156.00,18,2,20.00
10/06/2010,21:51,1155.75,1155.75,1155.50,1155.50,0,74,74.00
10/06/2010,21:53,1155.50,1155.75,1155.50,1155.75,5,2,7.00
10/06/2010,21:54,1155.75,1156.00,1155.75,1156.00,68,0,68.00
10/06/2010,21:55,1155.75,1155.75,1155.75,1155.75,0,2,2.00
10/06/2010,21:56,1155.75,1155.75,1155.75,1155.75,0,5,5.00
10/06/2010,21:57,1156.00,1156.00,1155.75,1155.75,8,1,9.00
10/06/2010,21:58,1155.75,1155.75,1155.75,1155.75,0,60,60.00
10/06/2010,21:59,1155.50,1155.50,1155.50,1155.50,0,3,3.00
10/06/2010,22:00,1155.75,1155.75,1155.75,1155.75,15,0,15.00
10/06/2010,22:01,1155.75,1155.75,1155.50,1155.75,21,7,28.00
10/06/2010,22:02,1155.75,1156.00,1155.75,1155.75,2,2,4.00
10/06/2010,22:03,1155.75,1156.00,1155.75,1155.75,3,8,11.00
10/06/2010,22:04,1155.75,1155.75,1155.75,1155.75,0,3,3.00
10/06/2010,22:05,1155.75,1156.00,1155.75,1156.00,2,9,11.00
10/06/2010,22:06,1155.75,1156.00,1155.75,1156.00,1,9,10.00
10/06/2010,22:07,1155.75,1155.75,1155.75,1155.75,0,41,41.00
10/06/2010,22:08,1155.75,1155.75,1155.25,1155.25,0,118,118.00
10/06/2010,22:09,1155.25,1155.50,1155.25,1155.25,4,67,71.00
10/06/2010,22:10,1155.25,1155.50,1155.25,1155.25,1,58,59.00
10/06/2010,22:11,1155.25,1155.25,1155.25,1155.25,0,14,14.00
10/06/2010,22:12,1155.25,1155.50,1155.25,1155.25,3,4,7.00
10/06/2010,22:13,1155.25,1155.50,1155.25,1155.50,80,1,81.00
10/06/2010,22:14,1155.75,1155.75,1155.75,1155.75,98,0,98.00
10/06/2010,22:15,1155.50,1155.50,1155.50,1155.50,0,3,3.00
10/06/2010,22:16,1155.50,1155.50,1155.50,1155.50,0,42,42.00
10/06/2010,22:17,1155.50,1155.75,1155.50,1155.75,3,10,13.00
10/06/2010,22:18,1155.50,1155.75,1155.50,1155.50,1,15,16.00
10/06/2010,22:19,1155.50,1155.50,1155.25,1155.25,3,15,18.00
10/06/2010,22:20,1155.50,1155.50,1155.50,1155.50,19,0,19.00
10/06/2010,22:21,1155.50,1155.50,1155.50,1155.50,3,0,3.00
10/06/2010,22:22,1155.50,1155.50,1155.25,1155.25,17,1,18.00
10/06/2010,22:24,1155.25,1155.50,1155.25,1155.50,5,8,13.00
10/06/2010,22:25,1155.50,1155.50,1155.50,1155.50,4,0,4.00
10/06/2010,22:26,1155.25,1155.50,1155.25,1155.50,10,7,17.00
10/06/2010,22:27,1155.50,1155.50,1155.50,1155.50,6,0,6.00
10/06/2010,22:28,1155.25,1155.25,1155.25,1155.25,0,11,11.00
10/06/2010,22:29,1155.25,1155.25,1155.25,1155.25,0,2,2.00
10/06/2010,22:30,1155.50,1155.50,1155.25,1155.50,9,1,10.00
10/06/2010,22:31,1155.25,1155.50,1155.25,1155.25,1,42,43.00
10/06/2010,22:32,1155.50,1155.50,1155.50,1155.50,2,0,2.00
10/06/2010,22:33,1155.25,1155.25,1155.25,1155.25,0,2,2.00
10/06/2010,22:34,1155.25,1155.25,1155.25,1155.25,0,41,41.00
10/06/2010,22:35,1155.50,1155.50,1155.25,1155.25,1,6,7.00
10/06/2010,22:36,1155.25,1155.50,1155.25,1155.50,51,4,55.00
10/06/2010,22:37,1155.25,1155.25,1155.25,1155.25,0,2,2.00
10/06/2010,22:39,1155.25,1155.25,1155.25,1155.25,0,29,29.00
10/06/2010,22:40,1155.25,1155.50,1155.00,1155.50,15,13,28.00
10/06/2010,22:41,1155.25,1155.50,1155.25,1155.50,16,6,22.00
10/06/2010,22:42,1155.25,1155.25,1155.25,1155.25,0,4,4.00
10/06/2010,22:43,1155.50,1155.50,1155.50,1155.50,4,0,4.00
10/06/2010,22:44,1155.25,1155.50,1155.25,1155.50,1,2,3.00
10/06/2010,22:46,1155.25,1155.75,1155.25,1155.50,138,17,155.00
10/06/2010,22:47,1155.50,1155.50,1155.50,1155.50,0,1,1.00
10/06/2010,22:48,1155.25,1155.50,1155.25,1155.50,19,2,21.00
10/06/2010,22:49,1155.50,1155.50,1155.50,1155.50,12,0,12.00
10/06/2010,22:50,1155.25,1155.50,1155.25,1155.50,4,2,6.00
10/06/2010,22:51,1155.50,1155.50,1155.25,1155.50,39,8,47.00
10/06/2010,22:52,1155.25,1155.50,1155.25,1155.50,4,1,5.00
10/06/2010,22:53,1155.25,1155.50,1155.25,1155.50,4,2,6.00
10/06/2010,22:55,1155.25,1155.25,1155.00,1155.25,8,49,57.00
10/06/2010,22:56,1155.25,1155.25,1155.25,1155.25,23,0,23.00
10/06/2010,22:57,1155.25,1155.25,1154.75,1154.75,17,297,314.00
10/06/2010,22:58,1155.00,1155.00,1154.75,1154.75,9,6,15.00
10/06/2010,22:59,1155.00,1155.00,1154.75,1155.00,25,3,28.00
10/06/2010,23:00,1155.00,1155.00,1154.75,1155.00,11,1,12.00
10/06/2010,23:01,1154.75,1155.00,1154.50,1154.75,35,89,124.00
10/06/2010,23:02,1155.00,1155.25,1154.75,1155.25,71,34,105.00
10/06/2010,23:03,1155.00,1155.00,1155.00,1155.00,0,31,31.00
10/06/2010,23:04,1155.00,1155.00,1155.00,1155.00,0,12,12.00
10/06/2010,23:05,1155.00,1155.00,1155.00,1155.00,0,10,10.00
10/06/2010,23:06,1155.00,1155.25,1155.00,1155.00,10,6,16.00
10/06/2010,23:07,1155.25,1155.25,1155.25,1155.25,6,0,6.00
10/06/2010,23:08,1155.00,1155.00,1154.75,1154.75,1,67,68.00
10/06/2010,23:09,1155.00,1155.25,1155.00,1155.25,22,0,22.00
10/06/2010,23:10,1155.00,1155.00,1155.00,1155.00,0,157,157.00
10/06/2010,23:11,1155.00,1155.00,1154.75,1154.75,2,35,37.00
10/06/2010,23:12,1155.00,1155.00,1155.00,1155.00,6,0,6.00
10/06/2010,23:13,1155.00,1155.00,1154.75,1154.75,9,2,11.00
10/06/2010,23:14,1154.75,1155.00,1154.75,1154.75,1,3,4.00
10/06/2010,23:15,1154.75,1155.00,1154.75,1155.00,1,2,3.00
10/06/2010,23:16,1155.00,1155.00,1155.00,1155.00,8,0,8.00
10/06/2010,23:17,1155.00,1155.00,1154.75,1155.00,4,3,7.00
10/06/2010,23:18,1155.00,1155.00,1155.00,1155.00,1,0,1.00
10/06/2010,23:19,1154.75,1154.75,1154.75,1154.75,0,2,2.00
10/06/2010,23:20,1154.75,1155.00,1154.50,1154.50,12,62,74.00
10/06/2010,23:21,1154.50,1154.75,1154.50,1154.50,24,11,35.00
10/06/2010,23:22,1154.75,1154.75,1154.50,1154.75,4,3,7.00
10/06/2010,23:23,1154.75,1154.75,1154.75,1154.75,3,0,3.00
10/06/2010,23:24,1154.75,1155.00,1154.75,1155.00,47,0,47.00
10/06/2010,23:25,1154.75,1155.00,1154.75,1155.00,4,1,5.00
10/06/2010,23:26,1154.75,1154.75,1154.75,1154.75,0,6,6.00
10/06/2010,23:27,1154.75,1154.75,1154.75,1154.75,0,1,1.00
10/06/2010,23:28,1154.75,1155.00,1154.75,1154.75,1,51,52.00
10/06/2010,23:29,1154.75,1154.75,1154.75,1154.75,0,29,29.00
10/06/2010,23:30,1154.75,1155.00,1154.75,1154.75,4,13,17.00
10/06/2010,23:31,1154.50,1154.75,1154.50,1154.50,1,659,660.00
10/06/2010,23:32,1154.50,1154.50,1154.25,1154.50,5,45,50.00
10/06/2010,23:33,1154.25,1154.50,1154.25,1154.50,3,3,6.00
10/06/2010,23:34,1154.25,1154.50,1154.25,1154.50,6,1,7.00
10/06/2010,23:35,1154.50,1154.50,1154.50,1154.50,83,0,83.00
10/06/2010,23:36,1154.50,1154.75,1154.50,1154.75,4,1,5.00
10/06/2010,23:37,1154.75,1154.75,1154.50,1154.75,2,20,22.00
10/06/2010,23:38,1154.75,1154.75,1154.75,1154.75,7,0,7.00
10/06/2010,23:39,1154.50,1154.75,1154.50,1154.75,10,3,13.00
10/06/2010,23:40,1154.75,1155.00,1154.75,1155.00,92,0,92.00
10/06/2010,23:41,1154.75,1154.75,1154.75,1154.75,0,25,25.00
10/06/2010,23:42,1154.75,1155.00,1154.75,1155.00,1,2,3.00
10/06/2010,23:43,1154.75,1154.75,1154.75,1154.75,0,3,3.00
10/06/2010,23:44,1155.00,1155.00,1154.75,1154.75,15,9,24.00
10/06/2010,23:45,1154.75,1155.00,1154.75,1155.00,65,1,66.00
10/06/2010,23:46,1154.75,1155.00,1154.75,1155.00,5,2,7.00
10/06/2010,23:47,1154.75,1155.00,1154.75,1155.00,2,2,4.00
10/06/2010,23:48,1154.75,1155.00,1154.75,1155.00,6,3,9.00
10/06/2010,23:49,1155.00,1155.00,1155.00,1155.00,14,0,14.00
10/06/2010,23:50,1154.75,1154.75,1154.75,1154.75,0,8,8.00
10/06/2010,23:51,1154.75,1154.75,1154.75,1154.75,0,12,12.00
10/06/2010,23:52,1154.75,1155.00,1154.75,1155.00,1,1,2.00
10/06/2010,23:53,1154.75,1155.00,1154.75,1154.75,4,3,7.00
10/06/2010,23:55,1155.00,1155.00,1154.75,1154.75,12,3,15.00
10/06/2010,23:56,1154.75,1154.75,1154.75,1154.75,0,151,151.00
10/06/2010,23:57,1154.75,1154.75,1154.50,1154.75,16,4,20.00
10/06/2010,23:58,1154.75,1154.75,1154.75,1154.75,17,0,17.00
10/06/2010,23:59,1154.50,1154.75,1154.50,1154.75,3,1,4.00
10/07/2010,00:00,1154.75,1155.00,1154.75,1155.00,48,0,48.00
10/07/2010,00:01,1154.50,1155.00,1154.50,1154.75,42,57,99.00
10/07/2010,00:02,1154.75,1155.00,1154.75,1155.00,18,0,18.00
10/07/2010,00:03,1155.00,1155.00,1155.00,1155.00,11,0,11.00
10/07/2010,00:04,1155.00,1155.00,1155.00,1155.00,18,0,18.00
10/07/2010,00:05,1154.75,1155.00,1154.75,1155.00,20,5,25.00
10/07/2010,00:06,1155.00,1155.25,1154.75,1155.00,41,20,61.00
10/07/2010,00:07,1155.00,1155.25,1154.75,1155.25,10,5,15.00
10/07/2010,00:08,1155.25,1155.25,1155.25,1155.25,9,0,9.00
10/07/2010,00:09,1155.25,1155.25,1155.00,1155.00,151,4,155.00
10/07/2010,00:10,1155.25,1155.25,1155.00,1155.25,59,2,61.00
10/07/2010,00:11,1155.25,1155.25,1154.75,1155.00,17,92,109.00
10/07/2010,00:12,1155.00,1155.00,1154.75,1154.75,4,135,139.00
10/07/2010,00:13,1154.75,1154.75,1154.50,1154.75,1,30,31.00
10/07/2010,00:14,1154.75,1154.75,1154.50,1154.75,52,5,57.00
10/07/2010,00:15,1154.75,1155.00,1154.75,1154.75,13,19,32.00
10/07/2010,00:16,1155.00,1155.00,1154.50,1155.00,20,38,58.00
10/07/2010,00:17,1155.00,1155.00,1154.75,1154.75,1,4,5.00
10/07/2010,00:18,1154.75,1155.00,1154.75,1155.00,1,1,2.00
10/07/2010,00:19,1154.75,1155.25,1154.75,1155.25,74,39,113.00
10/07/2010,00:20,1155.00,1155.25,1155.00,1155.25,4,2,6.00
10/07/2010,00:21,1155.25,1155.25,1155.25,1155.25,2,0,2.00
10/07/2010,00:22,1155.25,1155.25,1155.25,1155.25,4,0,4.00
10/07/2010,00:23,1155.00,1155.00,1155.00,1155.00,0,38,38.00
10/07/2010,00:24,1155.00,1155.00,1155.00,1155.00,0,2,2.00
10/07/2010,00:25,1155.00,1155.25,1155.00,1155.25,22,59,81.00
10/07/2010,00:26,1155.00,1155.25,1155.00,1155.00,1,50,51.00
10/07/2010,00:27,1155.00,1155.00,1155.00,1155.00,0,23,23.00
10/07/2010,00:28,1154.75,1155.25,1154.75,1155.00,100,21,121.00
10/07/2010,00:29,1155.00,1155.00,1155.00,1155.00,0,25,25.00
10/07/2010,00:30,1155.00,1155.25,1155.00,1155.25,49,1,50.00
10/07/2010,00:31,1155.00,1155.25,1155.00,1155.00,21,49,70.00
10/07/2010,00:32,1155.00,1155.25,1155.00,1155.25,7,3,10.00
10/07/2010,00:33,1155.00,1155.00,1155.00,1155.00,0,43,43.00
10/07/2010,00:34,1155.00,1155.00,1154.75,1154.75,0,9,9.00
10/07/2010,00:35,1155.00,1155.00,1155.00,1155.00,2,0,2.00
10/07/2010,00:36,1155.00,1155.00,1155.00,1155.00,1,0,1.00
10/07/2010,00:39,1155.00,1155.00,1155.00,1155.00,46,0,46.00
10/07/2010,00:40,1155.00,1155.00,1155.00,1155.00,2,0,2.00
10/07/2010,00:41,1155.00,1155.00,1155.00,1155.00,2,0,2.00
10/07/2010,00:43,1154.75,1155.00,1154.75,1155.00,5,32,37.00
10/07/2010,00:44,1155.00,1155.00,1154.75,1154.75,3,2,5.00
10/07/2010,00:45,1154.75,1154.75,1154.75,1154.75,0,4,4.00
10/07/2010,00:46,1155.00,1155.00,1155.00,1155.00,15,0,15.00
10/07/2010,00:47,1154.75,1155.00,1154.75,1155.00,3,2,5.00
10/07/2010,00:48,1155.00,1155.00,1155.00,1155.00,6,0,6.00
10/07/2010,00:49,1154.75,1155.00,1154.75,1155.00,3,5,8.00
10/07/2010,00:51,1155.00,1155.00,1155.00,1155.00,3,0,3.00
10/07/2010,00:52,1155.00,1155.00,1155.00,1155.00,6,0,6.00
10/07/2010,00:53,1154.75,1154.75,1154.75,1154.75,0,45,45.00
10/07/2010,00:54,1154.75,1155.00,1154.75,1154.75,1,13,14.00
10/07/2010,00:55,1154.75,1155.00,1154.75,1155.00,4,48,52.00
10/07/2010,00:56,1155.00,1155.25,1155.00,1155.25,59,0,59.00
10/07/2010,00:57,1155.25,1155.25,1155.25,1155.25,5,0,5.00
10/07/2010,00:58,1155.25,1155.25,1155.25,1155.25,2,0,2.00
10/07/2010,00:59,1155.25,1155.25,1155.00,1155.00,1,1,2.00
10/07/2010,01:00,1155.00,1155.00,1155.00,1155.00,0,106,106.00
10/07/2010,01:01,1154.75,1155.00,1154.75,1155.00,4,33,37.00
10/07/2010,01:02,1154.75,1155.00,1154.75,1155.00,69,2,71.00
10/07/2010,01:03,1155.00,1155.25,1155.00,1155.25,84,0,84.00
10/07/2010,01:04,1155.00,1155.00,1154.75,1154.75,2,46,48.00
10/07/2010,01:05,1154.75,1155.00,1154.75,1155.00,40,3,43.00
10/07/2010,01:06,1155.00,1155.25,1155.00,1155.25,41,1,42.00
10/07/2010,01:07,1155.00,1155.25,1155.00,1155.25,9,4,13.00
10/07/2010,01:08,1155.00,1155.00,1155.00,1155.00,0,7,7.00
10/07/2010,01:09,1155.00,1155.25,1155.00,1155.25,10,1,11.00
10/07/2010,01:10,1155.25,1155.25,1155.00,1155.00,117,4,121.00
10/07/2010,01:11,1155.25,1155.25,1155.00,1155.25,29,4,33.00
10/07/2010,01:12,1155.25,1155.25,1154.75,1155.00,196,215,411.00
10/07/2010,01:13,1155.00,1155.25,1155.00,1155.25,28,0,28.00
10/07/2010,01:14,1155.25,1155.50,1155.25,1155.25,37,27,64.00
10/07/2010,01:15,1155.25,1155.50,1155.25,1155.25,1,195,196.00
10/07/2010,01:16,1155.25,1155.25,1155.00,1155.25,75,10,85.00
10/07/2010,01:18,1155.00,1155.00,1155.00,1155.00,0,6,6.00
10/07/2010,01:19,1155.25,1155.25,1155.25,1155.25,3,0,3.00
10/07/2010,01:20,1155.00,1155.25,1155.00,1155.25,48,2,50.00
10/07/2010,01:22,1155.25,1155.25,1155.25,1155.25,1,0,1.00
10/07/2010,01:23,1155.00,1155.50,1155.00,1155.50,79,1,80.00
10/07/2010,01:24,1155.25,1155.50,1155.25,1155.50,4,1,5.00
10/07/2010,01:25,1155.50,1155.50,1155.25,1155.50,91,1,92.00
10/07/2010,01:26,1155.25,1155.50,1155.25,1155.50,102,5,107.00
10/07/2010,01:27,1155.50,1155.75,1155.50,1155.50,246,60,306.00
10/07/2010,01:28,1155.50,1155.75,1155.50,1155.50,3,2,5.00
10/07/2010,01:29,1155.75,1156.00,1155.75,1155.75,256,76,332.00
10/07/2010,01:31,1155.75,1155.75,1155.50,1155.50,0,70,70.00
10/07/2010,01:32,1155.50,1155.50,1155.50,1155.50,0,5,5.00
10/07/2010,01:33,1155.75,1156.00,1155.50,1155.75,112,6,118.00
10/07/2010,01:34,1156.00,1156.00,1156.00,1156.00,91,0,91.00
10/07/2010,01:35,1156.00,1156.25,1156.00,1156.25,163,105,268.00
10/07/2010,01:36,1156.00,1156.00,1155.75,1156.00,4,45,49.00
10/07/2010,01:37,1155.75,1156.00,1155.75,1156.00,39,2,41.00
10/07/2010,01:38,1156.25,1156.25,1156.00,1156.25,21,2,23.00
10/07/2010,01:39,1156.00,1156.25,1156.00,1156.00,4,135,139.00
10/07/2010,01:40,1156.00,1156.25,1156.00,1156.00,165,185,350.00
10/07/2010,01:41,1156.25,1156.50,1156.25,1156.25,194,113,307.00
10/07/2010,01:42,1156.25,1156.50,1156.25,1156.50,373,56,429.00
10/07/2010,01:43,1156.50,1156.75,1156.50,1156.50,163,44,207.00
10/07/2010,01:44,1156.50,1156.50,1156.25,1156.50,16,89,105.00
10/07/2010,01:45,1156.50,1156.75,1156.50,1156.50,34,1,35.00
10/07/2010,01:46,1156.50,1156.75,1156.50,1156.50,11,44,55.00
10/07/2010,01:47,1156.75,1156.75,1156.50,1156.50,9,1,10.00
10/07/2010,01:48,1156.50,1156.75,1156.50,1156.75,33,23,56.00
10/07/2010,01:49,1156.75,1157.00,1156.75,1157.00,191,10,201.00
10/07/2010,01:50,1157.00,1157.25,1156.75,1157.00,567,21,588.00
10/07/2010,01:51,1157.00,1157.50,1157.00,1157.25,311,140,451.00
10/07/2010,01:52,1157.00,1157.50,1157.00,1157.50,516,36,552.00
10/07/2010,01:53,1157.25,1157.50,1157.25,1157.50,8,33,41.00
10/07/2010,01:54,1157.50,1157.50,1157.25,1157.50,148,4,152.00
10/07/2010,01:55,1157.25,1157.50,1157.00,1157.25,58,132,190.00
10/07/2010,01:56,1157.25,1157.50,1157.25,1157.50,94,0,94.00
10/07/2010,01:57,1157.50,1157.50,1157.00,1157.00,2,328,330.00
10/07/2010,01:58,1157.25,1157.25,1157.00,1157.25,100,93,193.00
10/07/2010,01:59,1157.00,1157.25,1157.00,1157.00,56,17,73.00
10/07/2010,02:00,1157.00,1157.25,1157.00,1157.25,177,11,188.00
10/07/2010,02:01,1157.00,1157.25,1156.50,1156.75,345,419,764.00
10/07/2010,02:02,1156.50,1157.00,1156.50,1156.75,190,48,238.00
10/07/2010,02:03,1156.75,1157.00,1156.25,1156.25,182,367,549.00
10/07/2010,02:04,1156.25,1156.75,1156.25,1156.50,322,249,571.00
10/07/2010,02:05,1156.25,1156.50,1156.00,1156.25,78,78,156.00
10/07/2010,02:06,1156.25,1156.50,1155.75,1156.50,233,524,757.00
10/07/2010,02:07,1156.25,1156.75,1156.25,1156.75,197,112,309.00
10/07/2010,02:08,1156.75,1157.00,1156.50,1156.50,182,144,326.00
10/07/2010,02:09,1156.50,1156.50,1156.00,1156.25,57,416,473.00
10/07/2010,02:10,1156.00,1156.50,1156.00,1156.25,292,166,458.00
10/07/2010,02:11,1156.25,1156.50,1156.00,1156.25,75,129,204.00
10/07/2010,02:12,1156.00,1156.25,1156.00,1156.00,71,392,463.00
10/07/2010,02:13,1156.00,1156.00,1155.50,1155.75,140,250,390.00
10/07/2010,02:14,1155.75,1155.75,1155.25,1155.50,426,639,1065.00
10/07/2010,02:15,1155.50,1156.50,1155.50,1155.75,525,808,1333.00
10/07/2010,02:16,1155.50,1156.00,1155.50,1156.00,668,6,674.00
10/07/2010,02:17,1156.00,1156.25,1155.75,1156.00,191,126,317.00
10/07/2010,02:18,1156.00,1156.00,1155.25,1155.50,108,467,575.00
10/07/2010,02:19,1155.50,1155.75,1155.25,1155.50,28,39,67.00
10/07/2010,02:20,1155.50,1156.00,1155.25,1155.25,407,246,653.00
10/07/2010,02:21,1155.50,1155.50,1154.75,1155.00,42,590,632.00
10/07/2010,02:22,1154.75,1155.25,1154.75,1154.75,150,637,787.00
10/07/2010,02:23,1155.00,1155.00,1154.75,1155.00,151,2,153.00
10/07/2010,02:24,1155.00,1155.00,1154.50,1155.00,590,420,1010.00
10/07/2010,02:25,1155.25,1155.25,1154.25,1154.50,146,703,849.00
10/07/2010,02:26,1154.25,1154.50,1153.50,1153.75,276,1944,2220.00
10/07/2010,02:27,1153.75,1154.00,1153.50,1153.75,132,415,547.00
10/07/2010,02:28,1153.50,1153.75,1153.25,1153.75,592,419,1011.00
10/07/2010,02:29,1153.75,1154.00,1153.50,1154.00,117,120,237.00
10/07/2010,02:30,1154.00,1154.00,1153.25,1153.50,320,342,662.00
10/07/2010,02:31,1153.50,1153.50,1152.75,1153.00,402,1249,1651.00
10/07/2010,02:32,1153.00,1153.25,1152.75,1153.00,232,706,938.00
10/07/2010,02:33,1153.00,1153.00,1152.75,1153.00,363,182,545.00
10/07/2010,02:34,1153.25,1153.25,1152.75,1153.00,170,721,891.00
10/07/2010,02:35,1152.75,1153.50,1152.50,1153.50,493,139,632.00
10/07/2010,02:36,1153.50,1153.75,1153.50,1153.75,380,173,553.00
10/07/2010,02:37,1153.75,1154.00,1153.50,1154.00,208,291,499.00
10/07/2010,02:38,1154.00,1154.00,1153.50,1154.00,214,123,337.00
10/07/2010,02:39,1154.00,1154.50,1154.00,1154.25,357,467,824.00
10/07/2010,02:40,1154.25,1154.50,1153.75,1154.00,299,113,412.00
10/07/2010,02:41,1154.00,1154.75,1154.00,1154.75,374,24,398.00
10/07/2010,02:42,1154.75,1155.25,1154.50,1155.00,377,80,457.00
10/07/2010,02:43,1155.00,1155.00,1154.25,1154.50,24,226,250.00
10/07/2010,02:44,1154.50,1154.75,1154.00,1154.50,124,271,395.00
10/07/2010,02:45,1154.25,1154.50,1154.25,1154.50,137,104,241.00
10/07/2010,02:46,1154.50,1154.50,1154.00,1154.50,290,163,453.00
10/07/2010,02:47,1154.50,1154.50,1154.25,1154.50,68,14,82.00
10/07/2010,02:48,1154.50,1154.50,1154.25,1154.25,123,22,145.00
10/07/2010,02:49,1154.50,1154.50,1154.00,1154.25,103,233,336.00
10/07/2010,02:50,1154.25,1154.50,1154.00,1154.25,228,298,526.00
10/07/2010,02:51,1154.25,1154.75,1154.00,1154.50,263,88,351.00
10/07/2010,02:52,1154.50,1154.50,1154.00,1154.25,15,328,343.00
10/07/2010,02:53,1154.25,1154.25,1153.75,1154.00,80,322,402.00
10/07/2010,02:54,1154.25,1154.25,1154.00,1154.00,88,165,253.00
10/07/2010,02:55,1154.25,1154.50,1154.25,1154.50,438,0,438.00
10/07/2010,02:56,1154.50,1154.50,1154.25,1154.50,64,137,201.00
10/07/2010,02:57,1154.50,1154.75,1154.50,1154.50,90,83,173.00
10/07/2010,02:58,1154.50,1154.50,1154.25,1154.50,11,42,53.00
10/07/2010,02:59,1154.50,1154.75,1154.50,1154.75,301,5,306.00
10/07/2010,03:00,1154.75,1155.50,1154.75,1155.25,682,5,687.00
10/07/2010,03:01,1155.50,1155.75,1155.25,1155.50,549,96,645.00
10/07/2010,03:02,1155.50,1156.25,1155.50,1156.00,484,200,684.00
10/07/2010,03:03,1156.00,1156.50,1155.75,1156.25,507,426,933.00
10/07/2010,03:04,1156.25,1157.25,1156.25,1157.00,1407,416,1823.00
10/07/2010,03:05,1157.00,1157.25,1156.75,1156.75,314,582,896.00
10/07/2010,03:06,1156.75,1157.00,1156.50,1156.50,200,324,524.00
10/07/2010,03:07,1156.50,1157.00,1156.25,1156.75,456,43,499.00
10/07/2010,03:08,1156.75,1156.75,1156.25,1156.50,140,117,257.00
10/07/2010,03:09,1156.50,1157.00,1156.50,1156.50,169,508,677.00
10/07/2010,03:10,1156.25,1156.75,1156.25,1156.50,57,18,75.00
10/07/2010,03:11,1156.75,1156.75,1156.25,1156.50,19,128,147.00
10/07/2010,03:12,1156.50,1157.00,1156.50,1156.50,182,173,355.00
10/07/2010,03:13,1156.50,1156.50,1156.00,1156.25,130,148,278.00
10/07/2010,03:14,1156.50,1156.50,1156.00,1156.50,218,48,266.00
10/07/2010,03:15,1156.25,1156.25,1155.75,1156.00,10,659,669.00
10/07/2010,03:16,1156.00,1156.00,1155.75,1156.00,240,119,359.00
10/07/2010,03:17,1156.00,1156.00,1156.00,1156.00,137,0,137.00
10/07/2010,03:18,1156.00,1156.25,1155.75,1156.00,106,56,162.00
10/07/2010,03:19,1156.00,1156.25,1155.75,1155.75,55,142,197.00
10/07/2010,03:20,1155.75,1156.00,1155.75,1156.00,18,91,109.00
10/07/2010,03:21,1156.00,1156.50,1156.00,1156.00,524,195,719.00
10/07/2010,03:22,1156.00,1156.00,1155.75,1156.00,60,22,82.00
10/07/2010,03:23,1156.00,1156.25,1156.00,1156.25,216,0,216.00
10/07/2010,03:24,1156.50,1156.50,1154.75,1154.75,18,1127,1145.00
10/07/2010,03:25,1155.00,1155.00,1154.75,1154.75,6,354,360.00
10/07/2010,03:26,1154.75,1155.25,1154.75,1155.25,73,88,161.00
10/07/2010,03:27,1155.25,1155.75,1155.25,1155.50,192,212,404.00
10/07/2010,03:28,1155.50,1155.75,1155.25,1155.50,377,26,403.00
10/07/2010,03:29,1155.50,1155.50,1155.25,1155.25,141,210,351.00
10/07/2010,03:30,1155.50,1155.75,1155.25,1155.50,237,122,359.00
10/07/2010,03:31,1155.50,1156.00,1155.50,1155.75,32,101,133.00
10/07/2010,03:32,1155.75,1156.00,1155.50,1155.50,31,232,263.00
10/07/2010,03:33,1155.75,1156.25,1155.75,1156.25,473,1,474.00
10/07/2010,03:34,1156.25,1156.25,1156.00,1156.25,22,147,169.00
10/07/2010,03:35,1156.25,1156.50,1155.75,1156.25,386,135,521.00
10/07/2010,03:36,1156.25,1156.25,1155.75,1156.00,190,263,453.00
10/07/2010,03:37,1156.00,1156.25,1156.00,1156.00,241,75,316.00
10/07/2010,03:38,1156.25,1156.75,1156.25,1156.75,847,18,865.00
10/07/2010,03:39,1156.50,1156.75,1156.25,1156.50,27,98,125.00
10/07/2010,03:40,1156.25,1156.25,1156.00,1156.00,1,134,135.00
10/07/2010,03:41,1156.00,1156.00,1155.75,1155.75,3,285,288.00
10/07/2010,03:42,1155.75,1155.75,1155.25,1155.50,146,202,348.00
10/07/2010,03:43,1155.75,1156.00,1155.75,1155.75,111,72,183.00
10/07/2010,03:44,1155.75,1156.00,1155.75,1155.75,3,114,117.00
10/07/2010,03:45,1156.00,1156.00,1155.50,1155.75,25,42,67.00
10/07/2010,03:46,1155.75,1155.75,1155.75,1155.75,0,54,54.00
10/07/2010,03:47,1156.00,1156.00,1155.50,1155.50,82,131,213.00
10/07/2010,03:48,1155.25,1155.50,1155.25,1155.25,4,160,164.00
10/07/2010,03:49,1155.25,1155.25,1155.00,1155.25,6,115,121.00
10/07/2010,03:50,1155.25,1155.50,1155.25,1155.25,49,99,148.00
10/07/2010,03:51,1155.50,1155.50,1155.50,1155.50,271,0,271.00
10/07/2010,03:52,1155.50,1155.50,1155.25,1155.25,60,3,63.00
10/07/2010,03:53,1155.25,1155.50,1155.00,1155.25,46,79,125.00
10/07/2010,03:54,1155.50,1155.50,1155.25,1155.50,192,2,194.00
10/07/2010,03:55,1155.50,1155.50,1155.25,1155.25,43,9,52.00
10/07/2010,03:56,1155.50,1155.50,1155.00,1155.25,62,50,112.00
10/07/2010,03:57,1155.50,1155.50,1155.50,1155.50,10,0,10.00
10/07/2010,03:58,1155.50,1155.50,1155.25,1155.50,59,2,61.00
10/07/2010,03:59,1155.50,1155.75,1155.50,1155.50,62,98,160.00
10/07/2010,04:00,1155.50,1155.50,1155.25,1155.25,111,106,217.00
10/07/2010,04:01,1155.25,1155.75,1155.25,1155.25,141,96,237.00
10/07/2010,04:02,1155.50,1155.50,1155.00,1155.25,336,600,936.00
10/07/2010,04:03,1155.25,1155.50,1155.25,1155.50,7,71,78.00
10/07/2010,04:04,1155.50,1155.75,1155.50,1155.50,482,107,589.00
10/07/2010,04:05,1155.75,1155.75,1155.25,1155.25,200,74,274.00
10/07/2010,04:06,1155.50,1155.75,1155.50,1155.75,366,0,366.00
10/07/2010,04:07,1155.75,1156.00,1155.75,1155.75,51,1,52.00
10/07/2010,04:08,1156.00,1156.00,1155.75,1156.00,289,9,298.00
10/07/2010,04:09,1156.00,1156.50,1156.00,1156.50,320,0,320.00
10/07/2010,04:10,1156.25,1156.50,1156.25,1156.25,1,289,290.00
10/07/2010,04:11,1156.25,1156.50,1156.00,1156.00,74,105,179.00
10/07/2010,04:12,1156.00,1156.50,1156.00,1156.25,20,63,83.00
10/07/2010,04:13,1156.25,1156.50,1156.25,1156.25,8,55,63.00
10/07/2010,04:14,1156.25,1156.25,1156.00,1156.25,23,24,47.00
10/07/2010,04:15,1156.25,1156.50,1156.25,1156.50,97,13,110.00
10/07/2010,04:16,1156.25,1156.50,1156.25,1156.25,6,129,135.00
10/07/2010,04:17,1156.25,1156.25,1156.00,1156.25,143,101,244.00
10/07/2010,04:18,1156.00,1156.25,1155.50,1155.75,329,263,592.00
10/07/2010,04:19,1155.75,1155.75,1155.75,1155.75,52,0,52.00
10/07/2010,04:20,1155.75,1156.00,1155.50,1155.75,50,38,88.00
10/07/2010,04:21,1155.50,1156.00,1155.50,1156.00,106,5,111.00
10/07/2010,04:22,1155.75,1155.75,1155.75,1155.75,0,19,19.00
10/07/2010,04:23,1155.75,1155.75,1155.50,1155.50,13,304,317.00
10/07/2010,04:24,1155.50,1155.50,1155.25,1155.50,7,12,19.00
10/07/2010,04:25,1155.50,1155.75,1155.50,1155.75,430,3,433.00
10/07/2010,04:26,1155.75,1156.00,1155.75,1155.75,129,195,324.00
10/07/2010,04:27,1155.75,1156.00,1155.75,1155.75,1,47,48.00
10/07/2010,04:28,1155.75,1155.75,1155.50,1155.75,8,44,52.00
10/07/2010,04:29,1156.00,1156.25,1156.00,1156.25,250,0,250.00
10/07/2010,04:30,1156.25,1156.25,1156.00,1156.25,106,71,177.00
10/07/2010,04:31,1156.00,1156.25,1156.00,1156.00,1,55,56.00
10/07/2010,04:32,1156.25,1156.25,1156.00,1156.00,117,15,132.00
10/07/2010,04:33,1156.00,1156.00,1155.75,1156.00,27,22,49.00
10/07/2010,04:34,1156.00,1156.00,1156.00,1156.00,15,0,15.00
10/07/2010,04:35,1156.00,1156.25,1155.75,1156.25,78,43,121.00
10/07/2010,04:36,1156.25,1156.25,1156.00,1156.25,39,87,126.00
10/07/2010,04:37,1156.25,1156.25,1156.00,1156.25,70,75,145.00
10/07/2010,04:38,1156.25,1156.25,1156.00,1156.00,49,106,155.00
10/07/2010,04:39,1156.00,1156.25,1155.75,1156.00,53,34,87.00
10/07/2010,04:40,1156.00,1156.00,1156.00,1156.00,0,29,29.00
10/07/2010,04:41,1155.75,1155.75,1155.50,1155.75,95,76,171.00
10/07/2010,04:42,1155.75,1156.00,1155.75,1155.75,8,20,28.00
10/07/2010,04:43,1155.75,1156.00,1155.75,1156.00,214,18,232.00
10/07/2010,04:44,1156.00,1156.00,1155.75,1155.75,249,105,354.00
10/07/2010,04:45,1155.75,1155.75,1155.50,1155.50,12,125,137.00
10/07/2010,04:46,1155.50,1155.50,1155.25,1155.25,120,329,449.00
10/07/2010,04:47,1155.25,1155.25,1154.75,1154.75,19,336,355.00
10/07/2010,04:48,1154.75,1155.00,1154.50,1154.75,6,297,303.00
10/07/2010,04:49,1154.50,1154.75,1154.25,1154.50,72,223,295.00
10/07/2010,04:50,1154.25,1154.50,1154.00,1154.00,127,290,417.00
10/07/2010,04:51,1154.25,1154.25,1153.50,1154.00,191,541,732.00
10/07/2010,04:52,1153.75,1154.25,1153.75,1154.25,280,160,440.00
10/07/2010,04:53,1154.25,1154.75,1154.00,1154.50,290,143,433.00
10/07/2010,04:54,1154.50,1154.75,1154.25,1154.25,86,392,478.00
10/07/2010,04:55,1154.50,1154.75,1154.50,1154.75,610,2,612.00
10/07/2010,04:56,1154.75,1155.00,1154.50,1154.75,112,53,165.00
10/07/2010,04:57,1154.75,1155.25,1154.50,1155.00,286,136,422.00
10/07/2010,04:58,1155.25,1155.25,1155.00,1155.25,101,1,102.00
10/07/2010,04:59,1155.25,1155.50,1155.25,1155.50,88,28,116.00
10/07/2010,05:00,1155.50,1155.75,1155.50,1155.75,470,9,479.00
10/07/2010,05:01,1155.75,1156.00,1155.75,1155.75,394,34,428.00
10/07/2010,05:02,1155.75,1156.25,1155.75,1156.00,142,123,265.00
10/07/2010,05:03,1156.25,1156.75,1156.00,1156.75,730,23,753.00
10/07/2010,05:04,1156.75,1157.25,1156.75,1157.00,406,125,531.00
10/07/2010,05:05,1156.75,1157.00,1156.25,1156.50,69,256,325.00
10/07/2010,05:06,1156.25,1156.75,1156.25,1156.50,89,11,100.00
10/07/2010,05:07,1156.50,1157.00,1156.50,1156.75,126,294,420.00
10/07/2010,05:08,1156.75,1157.00,1156.75,1157.00,197,63,260.00
10/07/2010,05:09,1157.00,1157.25,1156.75,1157.00,100,184,284.00
10/07/2010,05:10,1157.00,1157.25,1156.75,1156.75,26,263,289.00
10/07/2010,05:11,1156.75,1157.25,1156.75,1157.00,187,94,281.00
10/07/2010,05:12,1157.00,1157.25,1157.00,1157.25,190,8,198.00
10/07/2010,05:13,1157.25,1157.50,1157.00,1157.25,572,158,730.00
10/07/2010,05:14,1157.25,1157.25,1157.00,1157.25,14,52,66.00
10/07/2010,05:15,1157.00,1157.50,1157.00,1157.25,733,93,826.00
10/07/2010,05:16,1157.25,1157.50,1157.00,1157.00,12,165,177.00
10/07/2010,05:17,1157.25,1157.50,1157.00,1157.25,136,104,240.00
10/07/2010,05:18,1157.00,1157.25,1157.00,1157.00,93,16,109.00
10/07/2010,05:19,1157.00,1157.00,1156.75,1156.75,32,106,138.00
10/07/2010,05:20,1157.00,1157.25,1157.00,1157.00,143,5,148.00
10/07/2010,05:21,1157.00,1157.25,1157.00,1157.00,26,100,126.00
10/07/2010,05:22,1157.00,1157.25,1156.75,1157.25,93,159,252.00
10/07/2010,05:23,1157.25,1157.25,1157.00,1157.00,316,86,402.00
10/07/2010,05:24,1157.00,1157.00,1157.00,1157.00,0,229,229.00
10/07/2010,05:25,1156.75,1157.00,1156.75,1157.00,9,8,17.00
10/07/2010,05:26,1156.75,1157.25,1156.75,1157.00,89,16,105.00
10/07/2010,05:27,1157.25,1157.25,1157.00,1157.25,251,2,253.00
10/07/2010,05:28,1157.00,1157.25,1157.00,1157.00,33,4,37.00
10/07/2010,05:29,1157.25,1157.25,1157.25,1157.25,143,0,143.00
10/07/2010,05:30,1157.00,1157.00,1157.00,1157.00,0,71,71.00
10/07/2010,05:31,1157.00,1157.25,1157.00,1157.25,14,7,21.00
10/07/2010,05:32,1157.00,1157.00,1157.00,1157.00,0,2,2.00
10/07/2010,05:33,1157.00,1157.00,1156.25,1156.25,18,651,669.00
10/07/2010,05:34,1156.50,1156.50,1156.25,1156.50,100,34,134.00
10/07/2010,05:35,1156.50,1156.75,1156.50,1156.50,14,54,68.00
10/07/2010,05:36,1156.50,1157.00,1156.50,1157.00,197,70,267.00
10/07/2010,05:37,1156.75,1157.00,1156.75,1157.00,8,5,13.00
10/07/2010,05:38,1157.00,1157.00,1156.75,1157.00,20,3,23.00
10/07/2010,05:39,1157.00,1157.25,1157.00,1157.25,199,0,199.00
10/07/2010,05:40,1157.25,1157.25,1157.25,1157.25,53,0,53.00
10/07/2010,05:41,1157.25,1157.50,1157.00,1157.25,324,541,865.00
10/07/2010,05:42,1157.00,1157.00,1156.75,1157.00,1,83,84.00
10/07/2010,05:43,1156.75,1156.75,1156.75,1156.75,0,17,17.00
10/07/2010,05:44,1156.75,1157.00,1156.75,1157.00,167,3,170.00
10/07/2010,05:45,1157.00,1157.00,1157.00,1157.00,61,0,61.00
10/07/2010,05:46,1156.75,1157.25,1156.75,1157.00,88,67,155.00
10/07/2010,05:47,1157.25,1157.25,1157.00,1157.00,4,69,73.00
10/07/2010,05:48,1157.00,1157.00,1157.00,1157.00,0,3,3.00
10/07/2010,05:49,1157.00,1157.00,1157.00,1157.00,0,1,1.00
10/07/2010,05:50,1157.00,1157.00,1156.75,1156.75,0,17,17.00
10/07/2010,05:51,1156.75,1157.00,1156.75,1157.00,6,1,7.00
10/07/2010,05:52,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,05:53,1156.75,1157.25,1156.75,1157.00,92,6,98.00
10/07/2010,05:54,1157.25,1157.25,1156.75,1156.75,1,127,128.00
10/07/2010,05:55,1156.75,1156.75,1156.50,1156.50,0,290,290.00
10/07/2010,05:56,1156.50,1157.00,1156.50,1157.00,573,58,631.00
10/07/2010,05:57,1156.75,1157.00,1156.75,1157.00,9,1,10.00
10/07/2010,05:58,1157.00,1157.25,1157.00,1157.25,294,4,298.00
10/07/2010,05:59,1157.25,1157.25,1157.25,1157.25,16,0,16.00
10/07/2010,06:00,1157.00,1157.25,1156.75,1157.00,89,176,265.00
10/07/2010,06:01,1157.00,1157.25,1156.75,1157.25,106,415,521.00
10/07/2010,06:02,1157.00,1157.25,1157.00,1157.25,51,1,52.00
10/07/2010,06:03,1157.00,1157.25,1157.00,1157.00,53,29,82.00
10/07/2010,06:04,1157.25,1157.25,1157.00,1157.25,59,37,96.00
10/07/2010,06:05,1157.25,1157.50,1157.00,1157.25,405,324,729.00
10/07/2010,06:06,1157.25,1157.25,1157.00,1157.25,25,80,105.00
10/07/2010,06:07,1157.25,1157.50,1157.25,1157.25,309,99,408.00
10/07/2010,06:08,1157.25,1157.25,1157.00,1157.25,316,49,365.00
10/07/2010,06:09,1157.25,1157.25,1157.25,1157.25,107,0,107.00
10/07/2010,06:10,1157.00,1157.25,1157.00,1157.00,146,13,159.00
10/07/2010,06:11,1157.00,1157.25,1157.00,1157.00,1,159,160.00
10/07/2010,06:12,1157.25,1157.50,1157.00,1157.00,92,106,198.00
10/07/2010,06:13,1157.00,1157.50,1157.00,1157.25,169,16,185.00
10/07/2010,06:14,1157.25,1157.50,1157.00,1157.25,102,143,245.00
10/07/2010,06:15,1157.50,1157.50,1157.00,1157.25,2,44,46.00
10/07/2010,06:16,1157.25,1157.25,1157.00,1157.25,70,6,76.00
10/07/2010,06:17,1157.00,1157.25,1157.00,1157.00,154,28,182.00
10/07/2010,06:18,1157.00,1157.25,1157.00,1157.00,3,26,29.00
10/07/2010,06:19,1157.25,1157.25,1157.25,1157.25,52,0,52.00
10/07/2010,06:20,1157.50,1157.50,1157.00,1157.25,81,38,119.00
10/07/2010,06:21,1157.00,1157.50,1157.00,1157.25,167,66,233.00
10/07/2010,06:22,1157.25,1157.25,1156.75,1157.00,222,399,621.00
10/07/2010,06:23,1157.00,1157.25,1157.00,1157.25,7,0,7.00
10/07/2010,06:24,1157.00,1157.25,1157.00,1157.00,1,5,6.00
10/07/2010,06:25,1157.25,1157.50,1157.25,1157.50,542,114,656.00
10/07/2010,06:26,1157.25,1157.50,1157.25,1157.50,33,21,54.00
10/07/2010,06:27,1157.50,1157.75,1157.25,1157.50,194,134,328.00
10/07/2010,06:28,1157.50,1157.50,1157.25,1157.25,73,1,74.00
10/07/2010,06:29,1157.25,1157.25,1157.25,1157.25,0,6,6.00
10/07/2010,06:30,1157.25,1157.25,1157.25,1157.25,0,378,378.00
10/07/2010,06:31,1157.00,1157.25,1157.00,1157.00,2,5,7.00
10/07/2010,06:32,1157.00,1157.25,1157.00,1157.25,120,4,124.00
10/07/2010,06:33,1157.50,1157.50,1157.50,1157.50,53,0,53.00
10/07/2010,06:34,1157.50,1157.75,1157.50,1157.50,294,120,414.00
10/07/2010,06:35,1157.50,1157.50,1157.25,1157.25,6,360,366.00
10/07/2010,06:36,1157.25,1157.50,1157.25,1157.50,78,128,206.00
10/07/2010,06:37,1157.50,1157.50,1157.50,1157.50,1,0,1.00
10/07/2010,06:38,1157.50,1157.50,1157.50,1157.50,5,0,5.00
10/07/2010,06:39,1157.50,1157.50,1157.25,1157.25,59,14,73.00
10/07/2010,06:40,1157.50,1157.50,1157.25,1157.50,102,45,147.00
10/07/2010,06:41,1157.50,1157.50,1157.25,1157.25,61,11,72.00
10/07/2010,06:42,1157.25,1157.25,1157.25,1157.25,0,5,5.00
10/07/2010,06:43,1157.50,1157.50,1157.25,1157.50,99,113,212.00
10/07/2010,06:44,1157.25,1157.50,1157.25,1157.25,4,17,21.00
10/07/2010,06:45,1157.50,1157.50,1157.25,1157.50,659,79,738.00
10/07/2010,06:46,1157.25,1157.50,1157.25,1157.25,160,362,522.00
10/07/2010,06:47,1157.25,1157.50,1157.25,1157.25,2,440,442.00
10/07/2010,06:48,1157.25,1157.50,1157.25,1157.50,685,424,1109.00
10/07/2010,06:49,1157.50,1157.50,1156.75,1157.00,10,1978,1988.00
10/07/2010,06:50,1157.00,1157.00,1156.00,1156.00,695,938,1633.00
10/07/2010,06:51,1156.00,1156.75,1156.00,1156.50,824,484,1308.00
10/07/2010,06:52,1156.50,1156.50,1156.25,1156.50,289,37,326.00
10/07/2010,06:53,1156.50,1156.75,1156.25,1156.75,189,12,201.00
10/07/2010,06:54,1156.50,1156.50,1156.25,1156.25,340,237,577.00
10/07/2010,06:55,1156.25,1156.50,1156.25,1156.50,4,64,68.00
10/07/2010,06:56,1156.50,1156.50,1156.00,1156.25,137,63,200.00
10/07/2010,06:57,1156.00,1156.25,1155.75,1156.00,6,933,939.00
10/07/2010,06:58,1155.75,1156.50,1155.75,1156.00,1311,854,2165.00
10/07/2010,06:59,1156.00,1156.00,1155.75,1156.00,290,186,476.00
10/07/2010,07:00,1156.00,1156.00,1155.25,1155.50,298,892,1190.00
10/07/2010,07:01,1155.50,1155.75,1155.25,1155.25,808,1474,2282.00
10/07/2010,07:02,1155.25,1155.50,1155.00,1155.25,1266,433,1699.00
10/07/2010,07:03,1155.25,1155.25,1154.75,1155.00,208,1352,1560.00
10/07/2010,07:04,1155.00,1155.25,1154.75,1155.00,618,680,1298.00
10/07/2010,07:05,1155.00,1155.25,1155.00,1155.25,1227,68,1295.00
10/07/2010,07:06,1155.25,1155.75,1155.25,1155.75,1167,165,1332.00
10/07/2010,07:07,1155.75,1156.25,1155.50,1155.50,1618,1042,2660.00
10/07/2010,07:08,1155.50,1155.75,1155.50,1155.50,185,434,619.00
10/07/2010,07:09,1155.75,1156.00,1155.50,1155.75,1341,111,1452.00
10/07/2010,07:10,1155.75,1155.75,1155.50,1155.75,7,35,42.00
10/07/2010,07:11,1155.75,1155.75,1155.50,1155.50,11,38,49.00
10/07/2010,07:12,1155.75,1155.75,1155.25,1155.50,227,395,622.00
10/07/2010,07:13,1155.50,1155.50,1155.25,1155.50,146,157,303.00
10/07/2010,07:14,1155.50,1155.75,1155.25,1155.50,132,437,569.00
10/07/2010,07:15,1155.50,1155.75,1155.50,1155.75,48,480,528.00
10/07/2010,07:16,1155.75,1156.00,1155.75,1155.75,549,168,717.00
10/07/2010,07:17,1155.75,1156.25,1155.75,1156.00,1072,191,1263.00
10/07/2010,07:18,1156.00,1156.25,1156.00,1156.25,12,33,45.00
10/07/2010,07:19,1156.00,1156.75,1156.00,1156.50,1088,198,1286.00
10/07/2010,07:20,1156.50,1156.50,1156.25,1156.25,1070,261,1331.00
10/07/2010,07:21,1156.25,1156.50,1156.00,1156.50,506,943,1449.00
10/07/2010,07:22,1156.50,1156.75,1156.25,1156.75,273,184,457.00
10/07/2010,07:23,1156.50,1156.75,1156.50,1156.50,1,674,675.00
10/07/2010,07:24,1156.25,1156.25,1156.00,1156.25,147,288,435.00
10/07/2010,07:25,1156.25,1156.50,1156.25,1156.50,343,25,368.00
10/07/2010,07:26,1156.25,1156.50,1156.00,1156.50,180,663,843.00
10/07/2010,07:27,1156.25,1156.75,1156.00,1156.50,445,365,810.00
10/07/2010,07:28,1156.50,1156.75,1156.25,1156.25,218,248,466.00
10/07/2010,07:29,1156.50,1156.50,1156.00,1156.25,50,334,384.00
10/07/2010,07:30,1156.25,1156.75,1156.25,1156.75,747,486,1233.00
10/07/2010,07:31,1156.75,1159.00,1156.50,1157.00,6759,5070,11829.00
10/07/2010,07:32,1157.25,1157.50,1156.25,1156.50,2454,3154,5608.00
10/07/2010,07:33,1156.50,1157.00,1156.50,1156.50,1506,363,1869.00
10/07/2010,07:34,1156.50,1156.75,1156.25,1156.75,528,182,710.00
10/07/2010,07:35,1156.75,1157.25,1156.50,1156.50,1158,663,1821.00
10/07/2010,07:36,1156.25,1156.75,1156.25,1156.50,300,999,1299.00
10/07/2010,07:37,1156.50,1157.00,1156.50,1156.75,415,597,1012.00
10/07/2010,07:38,1156.75,1157.00,1156.50,1156.75,15,647,662.00
10/07/2010,07:39,1156.50,1157.50,1156.50,1157.25,1468,342,1810.00
10/07/2010,07:40,1157.00,1158.00,1157.00,1157.75,1317,619,1936.00
10/07/2010,07:41,1157.75,1158.75,1157.75,1158.25,1815,678,2493.00
10/07/2010,07:42,1158.25,1158.50,1158.00,1158.25,268,467,735.00
10/07/2010,07:43,1158.25,1158.25,1158.00,1158.25,82,116,198.00
10/07/2010,07:44,1158.25,1158.75,1158.00,1158.50,969,178,1147.00
10/07/2010,07:45,1158.50,1159.50,1158.25,1159.50,3903,770,4673.00
10/07/2010,07:46,1159.50,1159.50,1159.00,1159.50,1439,1589,3028.00
10/07/2010,07:47,1159.50,1159.50,1159.00,1159.50,1227,350,1577.00
10/07/2010,07:48,1159.50,1159.75,1159.25,1159.50,1252,864,2116.00
10/07/2010,07:49,1159.50,1160.00,1159.25,1160.00,2700,1168,3868.00
10/07/2010,07:50,1160.00,1160.75,1159.75,1160.75,7458,2608,10066.00
10/07/2010,07:51,1160.75,1161.75,1160.25,1161.25,5911,2895,8806.00
10/07/2010,07:52,1161.25,1163.75,1161.25,1162.75,10873,5143,16016.00
10/07/2010,07:53,1163.00,1163.25,1162.50,1162.50,1419,2229,3648.00
10/07/2010,07:54,1162.50,1163.00,1162.25,1162.50,3027,2528,5555.00
10/07/2010,07:55,1162.75,1162.75,1162.25,1162.50,977,2268,3245.00
10/07/2010,07:56,1162.50,1163.25,1162.50,1163.00,1948,1930,3878.00
10/07/2010,07:57,1163.00,1163.25,1162.75,1163.25,1270,891,2161.00
10/07/2010,07:58,1163.00,1163.50,1162.50,1162.75,711,1805,2516.00
10/07/2010,07:59,1162.75,1163.00,1162.50,1162.50,826,738,1564.00
10/07/2010,08:00,1162.50,1162.75,1162.25,1162.50,492,1619,2111.00
10/07/2010,08:01,1162.50,1163.00,1162.25,1163.00,2940,770,3710.00
10/07/2010,08:02,1162.75,1162.75,1162.50,1162.75,1196,555,1751.00
10/07/2010,08:03,1162.75,1163.25,1162.75,1163.00,935,31,966.00
10/07/2010,08:04,1163.25,1163.50,1163.00,1163.00,1290,574,1864.00
10/07/2010,08:05,1163.00,1163.25,1162.75,1162.75,239,555,794.00
10/07/2010,08:06,1163.00,1163.00,1162.00,1162.00,275,1672,1947.00
10/07/2010,08:07,1162.00,1162.25,1161.25,1161.50,1240,4609,5849.00
10/07/2010,08:08,1161.50,1161.75,1161.50,1161.75,706,285,991.00
10/07/2010,08:09,1161.50,1161.75,1161.25,1161.50,1720,1185,2905.00
10/07/2010,08:10,1161.50,1161.75,1161.25,1161.75,392,86,478.00
10/07/2010,08:11,1161.50,1161.75,1161.50,1161.75,1026,719,1745.00
10/07/2010,08:12,1161.75,1161.75,1161.50,1161.75,256,113,369.00
10/07/2010,08:13,1161.50,1162.00,1161.50,1161.50,847,897,1744.00
10/07/2010,08:14,1161.75,1161.75,1161.00,1161.25,456,2152,2608.00
10/07/2010,08:15,1161.25,1161.75,1161.25,1161.75,403,470,873.00
10/07/2010,08:16,1161.75,1161.75,1161.25,1161.25,26,394,420.00
10/07/2010,08:17,1161.50,1161.50,1160.25,1160.75,1430,3381,4811.00
10/07/2010,08:18,1160.50,1160.75,1160.25,1160.50,823,803,1626.00
10/07/2010,08:19,1160.75,1160.75,1160.50,1160.75,140,1279,1419.00
10/07/2010,08:20,1160.75,1161.00,1160.50,1161.00,503,22,525.00
10/07/2010,08:21,1161.00,1161.25,1160.75,1161.25,1153,134,1287.00
10/07/2010,08:22,1161.25,1161.25,1161.00,1161.00,179,96,275.00
10/07/2010,08:23,1161.25,1161.25,1161.00,1161.25,1115,9,1124.00
10/07/2010,08:24,1161.25,1161.50,1161.00,1161.50,1057,43,1100.00
10/07/2010,08:25,1161.50,1161.50,1161.25,1161.50,290,18,308.00
10/07/2010,08:26,1161.50,1161.50,1161.25,1161.50,79,78,157.00
10/07/2010,08:27,1161.25,1161.50,1161.25,1161.50,183,34,217.00
10/07/2010,08:28,1161.25,1161.50,1160.50,1160.75,252,2128,2380.00
10/07/2010,08:29,1160.75,1160.75,1160.50,1160.75,360,238,598.00
10/07/2010,08:30,1160.50,1160.75,1160.25,1160.25,259,2230,2489.00
10/07/2010,08:31,1160.25,1160.75,1159.75,1159.75,4668,6856,11524.00
10/07/2010,08:32,1160.00,1160.50,1159.75,1160.25,4278,2025,6303.00
10/07/2010,08:33,1160.25,1160.50,1159.25,1159.25,1605,4259,5864.00
10/07/2010,08:34,1159.25,1160.00,1159.25,1159.25,2665,2878,5543.00
10/07/2010,08:35,1159.25,1159.50,1158.75,1159.00,3166,3762,6928.00
10/07/2010,08:36,1159.00,1159.50,1158.50,1158.75,4646,4395,9041.00
10/07/2010,08:37,1159.00,1159.50,1158.50,1158.75,4615,3235,7850.00
10/07/2010,08:38,1159.00,1159.50,1158.75,1159.00,2136,3021,5157.00
10/07/2010,08:39,1159.00,1159.50,1158.00,1158.25,4233,6659,10892.00
10/07/2010,08:40,1158.25,1158.25,1156.50,1157.25,5102,13047,18149.00
10/07/2010,08:41,1157.00,1157.00,1156.00,1156.50,5029,6581,11610.00
10/07/2010,08:42,1156.50,1157.50,1156.25,1156.50,4483,4120,8603.00
10/07/2010,08:43,1156.50,1157.50,1156.50,1157.25,3618,1087,4705.00
10/07/2010,08:44,1157.25,1157.50,1157.00,1157.50,1138,1212,2350.00
10/07/2010,08:45,1157.25,1157.75,1157.00,1157.75,3341,2200,5541.00
10/07/2010,08:46,1157.50,1157.75,1156.25,1156.50,3918,7485,11403.00
10/07/2010,08:47,1156.50,1156.75,1155.25,1155.75,2716,7964,10680.00
10/07/2010,08:48,1155.75,1156.25,1155.25,1156.25,4413,1634,6047.00
10/07/2010,08:49,1156.25,1156.25,1154.00,1154.50,3054,8337,11391.00
10/07/2010,08:50,1154.25,1154.75,1153.75,1154.00,2909,5337,8246.00
10/07/2010,08:51,1154.00,1154.25,1152.50,1153.75,6506,10329,16835.00
10/07/2010,08:52,1153.75,1155.00,1153.50,1155.00,4941,2082,7023.00
10/07/2010,08:53,1155.00,1155.25,1154.25,1155.00,6543,3365,9908.00
10/07/2010,08:54,1155.00,1156.25,1155.00,1155.75,9348,4472,13820.00
10/07/2010,08:55,1155.75,1156.00,1154.50,1155.00,3948,6836,10784.00
10/07/2010,08:56,1155.00,1155.50,1154.50,1154.50,3035,3440,6475.00
10/07/2010,08:57,1154.50,1155.00,1153.75,1154.25,3530,5142,8672.00
10/07/2010,08:58,1154.25,1154.75,1153.25,1153.50,5582,7176,12758.00
10/07/2010,08:59,1153.50,1154.50,1153.25,1154.50,2861,2948,5809.00
10/07/2010,09:00,1154.50,1154.50,1153.25,1153.25,3128,4427,7555.00
10/07/2010,09:01,1153.25,1153.75,1152.50,1153.00,8484,11332,19816.00
10/07/2010,09:02,1153.00,1153.25,1152.00,1152.50,2813,6883,9696.00
10/07/2010,09:03,1152.50,1154.00,1152.50,1154.00,5402,3295,8697.00
10/07/2010,09:04,1153.75,1154.50,1153.50,1154.25,3481,3044,6525.00
10/07/2010,09:05,1154.00,1154.50,1153.50,1154.00,2483,3989,6472.00
10/07/2010,09:06,1154.00,1154.75,1153.75,1154.75,3866,1734,5600.00
10/07/2010,09:07,1154.75,1155.50,1154.50,1155.25,7988,5742,13730.00
10/07/2010,09:08,1155.00,1155.75,1154.75,1155.25,3895,3729,7624.00
10/07/2010,09:09,1155.25,1155.50,1154.75,1155.00,2801,3586,6387.00
10/07/2010,09:10,1155.00,1155.75,1154.50,1155.50,4055,2651,6706.00
10/07/2010,09:11,1155.50,1156.00,1155.25,1155.75,3327,3215,6542.00
10/07/2010,09:12,1155.75,1155.75,1155.25,1155.75,3678,2743,6421.00
10/07/2010,09:13,1155.75,1156.00,1155.00,1155.50,2904,2505,5409.00
10/07/2010,09:14,1155.50,1155.75,1154.75,1155.25,4636,5287,9923.00
10/07/2010,09:15,1155.50,1156.00,1155.00,1155.50,4070,4198,8268.00
10/07/2010,09:16,1155.50,1155.75,1155.00,1155.00,2204,3189,5393.00
10/07/2010,09:17,1155.00,1155.25,1153.75,1154.00,3478,8197,11675.00
10/07/2010,09:18,1154.00,1154.50,1153.75,1154.50,3050,5334,8384.00
10/07/2010,09:19,1154.25,1154.75,1153.75,1154.75,5196,2878,8074.00
10/07/2010,09:20,1154.75,1156.00,1154.50,1155.75,6184,2618,8802.00
10/07/2010,09:21,1155.75,1156.50,1155.50,1156.25,9187,4264,13451.00
10/07/2010,09:22,1156.25,1157.25,1156.00,1156.75,10992,4716,15708.00
10/07/2010,09:23,1157.00,1157.00,1156.25,1156.75,5547,4653,10200.00
10/07/2010,09:24,1156.50,1157.25,1156.50,1157.00,2882,2075,4957.00
10/07/2010,09:25,1157.00,1157.25,1156.25,1156.50,1468,3347,4815.00
10/07/2010,09:26,1156.50,1156.75,1156.00,1156.50,2081,4158,6239.00
10/07/2010,09:27,1156.25,1156.75,1156.25,1156.50,2836,1682,4518.00
10/07/2010,09:28,1156.50,1156.75,1156.25,1156.50,1854,2266,4120.00
10/07/2010,09:29,1156.50,1157.50,1156.50,1157.25,4632,2214,6846.00
10/07/2010,09:30,1157.25,1157.50,1157.00,1157.25,1817,1829,3646.00
10/07/2010,09:31,1157.50,1157.50,1156.50,1156.50,1301,3606,4907.00
10/07/2010,09:32,1156.75,1157.00,1156.25,1156.75,1814,1794,3608.00
10/07/2010,09:33,1156.75,1157.50,1156.75,1157.25,4893,4176,9069.00
10/07/2010,09:34,1157.25,1158.00,1157.25,1157.50,5692,2453,8145.00
10/07/2010,09:35,1157.50,1157.75,1157.25,1157.25,796,3017,3813.00
10/07/2010,09:36,1157.25,1157.75,1157.00,1157.50,1872,1577,3449.00
10/07/2010,09:37,1157.50,1157.75,1157.00,1157.00,479,4038,4517.00
10/07/2010,09:38,1156.75,1157.50,1156.75,1157.25,2495,1614,4109.00
10/07/2010,09:39,1157.25,1157.50,1156.00,1156.25,3414,5136,8550.00
10/07/2010,09:40,1156.25,1156.50,1156.00,1156.50,3041,1981,5022.00
10/07/2010,09:41,1156.25,1156.50,1155.75,1156.25,4149,4502,8651.00
10/07/2010,09:42,1156.00,1156.25,1155.50,1155.50,1914,3803,5717.00
10/07/2010,09:43,1155.75,1155.75,1154.75,1155.00,4500,7407,11907.00
10/07/2010,09:44,1155.00,1155.75,1154.75,1155.25,5152,5160,10312.00
10/07/2010,09:45,1155.25,1155.25,1154.50,1155.00,3077,2958,6035.00
10/07/2010,09:46,1155.00,1155.50,1154.75,1155.00,1445,1315,2760.00
10/07/2010,09:47,1155.25,1155.50,1155.00,1155.25,1714,3187,4901.00
10/07/2010,09:48,1155.25,1155.50,1155.00,1155.50,1196,1713,2909.00
10/07/2010,09:49,1155.50,1155.50,1154.50,1154.75,1838,2237,4075.00
10/07/2010,09:50,1154.75,1155.75,1154.75,1155.50,3335,2760,6095.00
10/07/2010,09:51,1155.25,1155.75,1155.25,1155.50,1392,990,2382.00
10/07/2010,09:52,1155.50,1156.50,1155.50,1156.25,6047,1927,7974.00
10/07/2010,09:53,1156.25,1156.50,1156.00,1156.00,222,2309,2531.00
10/07/2010,09:54,1156.00,1156.25,1155.75,1155.75,183,549,732.00
10/07/2010,09:55,1155.75,1156.25,1155.50,1155.50,2539,1224,3763.00
10/07/2010,09:56,1155.75,1156.25,1155.75,1156.25,1764,781,2545.00
10/07/2010,09:57,1156.25,1156.50,1155.75,1155.75,742,2069,2811.00
10/07/2010,09:58,1155.75,1156.00,1155.50,1155.75,274,870,1144.00
10/07/2010,09:59,1155.50,1155.75,1154.75,1154.75,971,4053,5024.00
10/07/2010,10:00,1154.75,1155.50,1154.75,1155.25,1167,1277,2444.00
10/07/2010,10:01,1155.00,1155.25,1154.50,1154.75,886,3682,4568.00
10/07/2010,10:02,1154.75,1155.25,1154.50,1155.00,1001,1007,2008.00
10/07/2010,10:03,1155.00,1155.00,1154.25,1154.25,1781,2262,4043.00
10/07/2010,10:04,1154.50,1154.50,1154.00,1154.00,1203,2690,3893.00
10/07/2010,10:05,1154.00,1155.00,1154.00,1154.00,2529,3388,5917.00
10/07/2010,10:06,1154.00,1154.50,1153.75,1153.75,1052,2807,3859.00
10/07/2010,10:07,1153.75,1154.50,1153.75,1153.75,3122,2875,5997.00
10/07/2010,10:08,1153.75,1154.00,1153.00,1153.25,4071,7217,11288.00
10/07/2010,10:09,1153.50,1154.00,1153.25,1153.75,4042,1479,5521.00
10/07/2010,10:10,1153.75,1154.25,1153.75,1154.00,2170,1859,4029.00
10/07/2010,10:11,1153.75,1154.00,1153.00,1153.00,1238,2274,3512.00
10/07/2010,10:12,1153.00,1154.00,1152.75,1153.75,3051,1965,5016.00
10/07/2010,10:13,1154.00,1154.00,1153.50,1153.50,382,2340,2722.00
10/07/2010,10:14,1153.75,1153.75,1153.25,1153.75,2850,921,3771.00
10/07/2010,10:15,1153.50,1154.00,1153.25,1153.75,1710,1620,3330.00
10/07/2010,10:16,1153.75,1154.50,1153.50,1154.50,3881,1104,4985.00
10/07/2010,10:17,1154.50,1154.75,1154.00,1154.50,1268,384,1652.00
10/07/2010,10:18,1154.75,1155.00,1154.25,1154.25,1398,1506,2904.00
10/07/2010,10:19,1154.50,1154.50,1153.50,1154.00,2659,2628,5287.00
10/07/2010,10:20,1154.00,1154.00,1152.75,1152.75,2009,4058,6067.00
10/07/2010,10:21,1152.75,1153.50,1152.75,1153.25,2482,1959,4441.00
10/07/2010,10:22,1153.50,1153.50,1153.00,1153.50,980,1199,2179.00
10/07/2010,10:23,1153.25,1154.00,1153.00,1153.50,4434,5868,10302.00
10/07/2010,10:24,1153.50,1153.75,1153.25,1153.75,1709,735,2444.00
10/07/2010,10:25,1153.50,1154.25,1153.50,1154.00,1942,1722,3664.00
10/07/2010,10:26,1153.75,1154.50,1153.75,1154.25,2587,1006,3593.00
10/07/2010,10:27,1154.25,1154.25,1153.75,1154.00,554,521,1075.00
10/07/2010,10:28,1154.25,1154.25,1153.50,1154.00,335,1906,2241.00
10/07/2010,10:29,1153.75,1154.00,1153.50,1153.50,244,904,1148.00
10/07/2010,10:30,1153.75,1153.75,1153.00,1153.50,1468,2065,3533.00
10/07/2010,10:31,1153.50,1154.50,1153.25,1154.00,3582,2857,6439.00
10/07/2010,10:32,1154.25,1154.75,1154.00,1154.25,2115,939,3054.00
10/07/2010,10:33,1154.25,1155.00,1154.25,1154.75,2743,857,3600.00
10/07/2010,10:34,1154.75,1155.00,1154.25,1154.50,770,1739,2509.00
10/07/2010,10:35,1154.75,1155.00,1154.50,1154.75,1657,397,2054.00
10/07/2010,10:36,1154.50,1155.25,1154.50,1154.75,1541,990,2531.00
10/07/2010,10:37,1154.75,1155.00,1154.25,1154.75,1009,1363,2372.00
10/07/2010,10:38,1154.75,1155.00,1154.50,1154.50,807,891,1698.00
10/07/2010,10:39,1154.50,1154.50,1154.00,1154.25,932,1332,2264.00
10/07/2010,10:40,1154.25,1154.50,1154.00,1154.00,346,443,789.00
10/07/2010,10:41,1154.00,1154.75,1154.00,1154.75,1666,618,2284.00
10/07/2010,10:42,1154.50,1154.75,1154.00,1154.50,366,741,1107.00
10/07/2010,10:43,1154.50,1154.75,1154.25,1154.75,306,198,504.00
10/07/2010,10:44,1154.75,1154.75,1154.25,1154.25,205,675,880.00
10/07/2010,10:45,1154.25,1154.50,1154.00,1154.25,451,302,753.00
10/07/2010,10:46,1154.50,1154.75,1154.00,1154.25,964,942,1906.00
10/07/2010,10:47,1154.00,1154.50,1153.25,1153.50,1309,3077,4386.00
10/07/2010,10:48,1153.50,1154.25,1153.25,1153.25,2213,2142,4355.00
10/07/2010,10:49,1153.50,1153.50,1153.25,1153.25,99,347,446.00
10/07/2010,10:50,1153.25,1153.50,1152.50,1152.75,2593,3389,5982.00
10/07/2010,10:51,1152.50,1153.25,1152.50,1153.00,2620,876,3496.00
10/07/2010,10:52,1153.00,1153.25,1152.75,1152.75,120,2237,2357.00
10/07/2010,10:53,1152.75,1153.00,1152.25,1152.75,463,2013,2476.00
10/07/2010,10:54,1152.75,1153.00,1152.50,1153.00,1466,524,1990.00
10/07/2010,10:55,1153.00,1153.50,1152.75,1153.50,1835,1398,3233.00
10/07/2010,10:56,1153.50,1153.75,1153.00,1153.00,875,974,1849.00
10/07/2010,10:57,1153.00,1153.50,1153.00,1153.25,725,1104,1829.00
10/07/2010,10:58,1153.25,1153.50,1153.00,1153.25,242,241,483.00
10/07/2010,10:59,1153.25,1153.75,1153.25,1153.75,607,380,987.00
10/07/2010,11:00,1153.50,1154.00,1153.50,1153.50,441,555,996.00
10/07/2010,11:01,1153.50,1154.00,1153.25,1153.25,1272,1168,2440.00
10/07/2010,11:02,1153.25,1153.50,1153.00,1153.50,692,357,1049.00
10/07/2010,11:03,1153.25,1153.50,1153.00,1153.00,67,822,889.00
10/07/2010,11:04,1153.00,1153.00,1152.50,1152.75,1456,2079,3535.00
10/07/2010,11:05,1153.00,1153.00,1152.50,1152.75,720,1295,2015.00
10/07/2010,11:06,1152.75,1152.75,1151.75,1152.75,4021,5914,9935.00
10/07/2010,11:07,1152.75,1152.75,1152.25,1152.75,419,1176,1595.00
10/07/2010,11:08,1152.75,1153.25,1152.50,1153.00,2581,1238,3819.00
10/07/2010,11:09,1153.00,1153.25,1152.75,1153.25,1261,260,1521.00
10/07/2010,11:10,1153.25,1153.50,1153.00,1153.25,1286,643,1929.00
10/07/2010,11:11,1153.25,1153.50,1153.00,1153.50,1012,140,1152.00
10/07/2010,11:12,1153.50,1153.75,1153.50,1153.50,491,935,1426.00
10/07/2010,11:13,1153.75,1153.75,1153.25,1153.50,458,734,1192.00
10/07/2010,11:14,1153.50,1153.50,1153.00,1153.50,1735,702,2437.00
10/07/2010,11:15,1153.25,1153.75,1153.25,1153.50,2318,1446,3764.00
10/07/2010,11:16,1153.75,1153.75,1153.00,1153.00,338,859,1197.00
10/07/2010,11:17,1153.25,1153.25,1152.75,1152.75,44,554,598.00
10/07/2010,11:18,1153.00,1153.00,1152.25,1152.50,631,1790,2421.00
10/07/2010,11:19,1152.75,1152.75,1152.00,1152.00,994,2625,3619.00
10/07/2010,11:20,1152.25,1152.25,1151.50,1151.75,1915,5487,7402.00
10/07/2010,11:21,1152.00,1152.25,1151.75,1152.25,1565,98,1663.00
10/07/2010,11:22,1152.25,1152.50,1151.75,1152.00,922,861,1783.00
10/07/2010,11:23,1151.75,1152.00,1151.50,1151.50,1681,4118,5799.00
10/07/2010,11:24,1151.50,1151.75,1151.25,1151.75,691,3791,4482.00
10/07/2010,11:25,1151.75,1152.00,1151.25,1151.50,771,2221,2992.00
10/07/2010,11:26,1151.50,1151.75,1151.25,1151.25,616,1915,2531.00
10/07/2010,11:27,1151.25,1151.50,1150.75,1151.25,1882,8385,10267.00
10/07/2010,11:28,1151.00,1151.50,1151.00,1151.25,1733,2035,3768.00
10/07/2010,11:29,1151.25,1151.25,1150.75,1151.00,1848,1644,3492.00
10/07/2010,11:30,1150.75,1151.00,1149.75,1150.50,3929,11798,15727.00
10/07/2010,11:31,1150.50,1150.50,1149.25,1149.75,3203,6346,9549.00
10/07/2010,11:32,1149.75,1150.00,1149.25,1149.75,2016,2604,4620.00
10/07/2010,11:33,1149.75,1150.00,1149.25,1150.00,1473,2813,4286.00
10/07/2010,11:34,1150.00,1150.00,1149.25,1149.75,2359,1399,3758.00
10/07/2010,11:35,1149.50,1149.75,1148.50,1148.50,2472,8216,10688.00
10/07/2010,11:36,1148.50,1149.00,1147.25,1147.75,5661,15977,21638.00
10/07/2010,11:37,1147.75,1148.50,1147.50,1148.50,4056,4531,8587.00
10/07/2010,11:38,1148.25,1148.50,1148.00,1148.25,875,2555,3430.00
10/07/2010,11:39,1148.50,1149.00,1147.75,1148.75,3387,1517,4904.00
10/07/2010,11:40,1148.75,1149.25,1148.25,1148.75,3251,3435,6686.00
10/07/2010,11:41,1149.00,1149.25,1148.50,1148.75,2376,1133,3509.00
10/07/2010,11:42,1148.75,1149.00,1148.25,1148.50,1375,2842,4217.00
10/07/2010,11:43,1148.50,1149.00,1148.25,1148.75,1180,1300,2480.00
10/07/2010,11:44,1149.00,1149.25,1148.75,1148.75,1384,1492,2876.00
10/07/2010,11:45,1149.00,1149.25,1148.75,1148.75,623,1192,1815.00
10/07/2010,11:46,1148.75,1149.50,1148.75,1149.50,1277,695,1972.00
10/07/2010,11:47,1149.50,1149.50,1148.75,1148.75,292,1603,1895.00
10/07/2010,11:48,1149.00,1149.00,1148.75,1148.75,108,157,265.00
10/07/2010,11:49,1149.00,1149.00,1148.50,1149.00,572,1983,2555.00
10/07/2010,11:50,1148.75,1149.25,1148.50,1148.75,1041,2949,3990.00
10/07/2010,11:51,1148.50,1149.00,1148.50,1148.75,1572,205,1777.00
10/07/2010,11:52,1149.00,1149.25,1148.75,1149.00,1815,899,2714.00
10/07/2010,11:53,1148.75,1149.00,1148.75,1149.00,283,69,352.00
10/07/2010,11:54,1148.75,1149.25,1148.50,1149.00,3499,2364,5863.00
10/07/2010,11:55,1148.75,1149.00,1148.75,1149.00,486,108,594.00
10/07/2010,11:56,1148.75,1149.00,1148.50,1149.00,354,717,1071.00
10/07/2010,11:57,1148.75,1149.00,1148.75,1149.00,197,64,261.00
10/07/2010,11:58,1149.00,1149.00,1148.75,1148.75,139,593,732.00
10/07/2010,11:59,1148.75,1149.25,1148.75,1149.25,2917,59,2976.00
10/07/2010,12:00,1149.00,1149.50,1149.00,1149.25,1706,1206,2912.00
10/07/2010,12:01,1149.25,1149.50,1149.00,1149.50,2484,365,2849.00
10/07/2010,12:02,1149.50,1149.50,1148.75,1149.00,372,2437,2809.00
10/07/2010,12:03,1148.75,1149.00,1148.50,1149.00,950,991,1941.00
10/07/2010,12:04,1149.00,1149.00,1148.75,1149.00,685,248,933.00
10/07/2010,12:05,1149.00,1149.25,1148.75,1149.00,271,1015,1286.00
10/07/2010,12:06,1149.00,1149.25,1149.00,1149.25,1055,23,1078.00
10/07/2010,12:07,1149.00,1149.50,1149.00,1149.50,378,65,443.00
10/07/2010,12:08,1149.50,1150.25,1149.50,1149.75,5217,1324,6541.00
10/07/2010,12:09,1149.75,1150.50,1149.75,1150.25,1600,944,2544.00
10/07/2010,12:10,1150.25,1151.00,1150.00,1150.75,4124,1941,6065.00
10/07/2010,12:11,1151.00,1151.25,1150.50,1151.00,3390,1750,5140.00
10/07/2010,12:12,1151.00,1151.25,1150.75,1151.00,1320,2069,3389.00
10/07/2010,12:13,1150.75,1151.00,1150.25,1150.75,995,1502,2497.00
10/07/2010,12:14,1150.50,1151.25,1150.25,1150.50,5192,4449,9641.00
10/07/2010,12:15,1150.50,1150.75,1150.25,1150.50,153,601,754.00
10/07/2010,12:16,1150.50,1151.25,1150.25,1150.75,1735,1655,3390.00
10/07/2010,12:17,1151.00,1151.25,1150.75,1151.00,3942,1245,5187.00
10/07/2010,12:18,1151.00,1151.00,1150.25,1151.00,1859,779,2638.00
10/07/2010,12:19,1151.00,1151.00,1150.50,1150.75,77,296,373.00
10/07/2010,12:20,1150.50,1151.00,1150.50,1150.50,1666,1396,3062.00
10/07/2010,12:21,1150.50,1151.25,1150.50,1151.25,892,414,1306.00
10/07/2010,12:22,1151.25,1151.25,1150.75,1151.25,572,578,1150.00
10/07/2010,12:23,1151.25,1151.25,1150.50,1150.50,54,939,993.00
10/07/2010,12:24,1150.50,1151.00,1150.25,1150.75,940,1568,2508.00
10/07/2010,12:25,1150.75,1150.75,1150.50,1150.75,66,26,92.00
10/07/2010,12:26,1150.75,1150.75,1150.50,1150.75,223,112,335.00
10/07/2010,12:27,1150.50,1150.75,1150.50,1150.50,60,129,189.00
10/07/2010,12:28,1150.50,1150.75,1150.50,1150.75,733,24,757.00
10/07/2010,12:29,1150.75,1150.75,1150.25,1150.25,162,1330,1492.00
10/07/2010,12:30,1150.50,1150.50,1150.25,1150.50,742,628,1370.00
10/07/2010,12:31,1150.50,1150.75,1150.25,1150.75,951,78,1029.00
10/07/2010,12:32,1150.75,1150.75,1150.50,1150.75,47,41,88.00
10/07/2010,12:33,1150.75,1151.00,1150.50,1150.50,699,1040,1739.00
10/07/2010,12:34,1150.50,1150.75,1150.25,1150.50,183,546,729.00
10/07/2010,12:35,1150.50,1150.75,1150.50,1150.50,162,262,424.00
10/07/2010,12:36,1150.25,1150.50,1149.50,1149.75,545,2781,3326.00
10/07/2010,12:37,1149.50,1150.00,1149.50,1149.50,1146,584,1730.00
10/07/2010,12:38,1149.75,1149.75,1149.00,1149.00,480,2812,3292.00
10/07/2010,12:39,1149.25,1149.75,1149.00,1149.25,1785,697,2482.00
10/07/2010,12:40,1149.25,1150.00,1149.25,1150.00,2872,152,3024.00
10/07/2010,12:41,1150.00,1150.50,1150.00,1150.25,737,1609,2346.00
10/07/2010,12:42,1150.25,1150.50,1150.00,1150.25,540,632,1172.00
10/07/2010,12:43,1150.25,1150.25,1149.75,1150.25,401,1386,1787.00
10/07/2010,12:44,1150.25,1150.50,1150.00,1150.50,1045,798,1843.00
10/07/2010,12:45,1150.50,1150.75,1150.25,1150.75,273,72,345.00
10/07/2010,12:46,1150.75,1150.75,1150.00,1150.25,684,1500,2184.00
10/07/2010,12:47,1150.50,1150.50,1150.25,1150.50,1013,20,1033.00
10/07/2010,12:48,1150.50,1151.00,1150.25,1150.75,816,502,1318.00
10/07/2010,12:49,1150.75,1150.75,1150.50,1150.50,957,1247,2204.00
10/07/2010,12:50,1150.50,1150.75,1150.25,1150.25,48,359,407.00
10/07/2010,12:51,1150.50,1150.50,1150.25,1150.25,35,29,64.00
10/07/2010,12:52,1150.25,1150.75,1150.25,1150.75,1198,23,1221.00
10/07/2010,12:53,1150.75,1150.75,1150.50,1150.50,135,521,656.00
10/07/2010,12:54,1150.50,1150.50,1150.00,1150.50,627,559,1186.00
10/07/2010,12:55,1150.75,1151.00,1150.50,1151.00,1182,391,1573.00
10/07/2010,12:56,1151.00,1152.25,1150.75,1151.75,8209,2886,11095.00
10/07/2010,12:57,1152.00,1152.75,1151.75,1152.50,4264,2279,6543.00
10/07/2010,12:58,1152.50,1153.25,1152.50,1153.00,7630,4101,11731.00
10/07/2010,12:59,1153.00,1153.50,1153.00,1153.00,1101,4852,5953.00
10/07/2010,13:00,1153.00,1153.25,1152.50,1152.75,1033,1710,2743.00
10/07/2010,13:01,1152.75,1153.50,1152.50,1152.75,3992,4025,8017.00
10/07/2010,13:02,1152.75,1153.00,1152.00,1152.50,1961,2763,4724.00
10/07/2010,13:03,1152.50,1153.00,1152.50,1153.00,917,793,1710.00
10/07/2010,13:04,1153.00,1153.00,1152.75,1152.75,149,296,445.00
10/07/2010,13:05,1152.75,1152.75,1152.25,1152.25,19,1304,1323.00
10/07/2010,13:06,1152.25,1152.50,1151.75,1152.00,504,2893,3397.00
10/07/2010,13:07,1152.25,1152.75,1152.00,1152.50,1033,122,1155.00
10/07/2010,13:08,1152.50,1152.75,1152.25,1152.50,229,881,1110.00
10/07/2010,13:09,1152.50,1152.50,1152.00,1152.50,418,290,708.00
10/07/2010,13:10,1152.50,1152.75,1152.25,1152.50,1106,487,1593.00
10/07/2010,13:11,1152.50,1153.50,1152.50,1153.50,3127,679,3806.00
10/07/2010,13:12,1153.50,1153.75,1153.25,1153.50,3569,2215,5784.00
10/07/2010,13:13,1153.25,1153.50,1153.25,1153.50,487,183,670.00
10/07/2010,13:14,1153.50,1153.75,1153.25,1153.50,1282,168,1450.00
10/07/2010,13:15,1153.75,1154.00,1153.50,1153.75,2683,2267,4950.00
10/07/2010,13:16,1153.75,1154.25,1153.75,1153.75,4204,2451,6655.00
10/07/2010,13:17,1154.00,1154.00,1153.75,1154.00,503,298,801.00
10/07/2010,13:18,1154.00,1154.50,1153.50,1154.00,2810,2093,4903.00
10/07/2010,13:19,1153.75,1154.00,1152.75,1153.00,1868,4995,6863.00
10/07/2010,13:20,1153.25,1153.75,1153.00,1153.75,2405,169,2574.00
10/07/2010,13:21,1153.75,1154.25,1153.50,1154.00,1909,1053,2962.00
10/07/2010,13:22,1154.25,1154.25,1154.00,1154.00,670,1183,1853.00
10/07/2010,13:23,1154.00,1154.75,1154.00,1154.75,4086,661,4747.00
10/07/2010,13:24,1154.75,1155.00,1153.50,1154.00,2905,1606,4511.00
10/07/2010,13:25,1154.00,1154.25,1153.75,1154.00,540,375,915.00
10/07/2010,13:26,1154.00,1154.00,1153.50,1153.75,115,457,572.00
10/07/2010,13:27,1153.75,1154.00,1153.50,1154.00,31,382,413.00
10/07/2010,13:28,1154.00,1154.00,1153.25,1153.50,467,2184,2651.00
10/07/2010,13:29,1153.75,1153.75,1153.25,1153.50,46,590,636.00
10/07/2010,13:30,1153.50,1153.50,1153.00,1153.25,112,575,687.00
10/07/2010,13:31,1153.50,1153.75,1153.25,1153.50,918,656,1574.00
10/07/2010,13:32,1153.75,1153.75,1153.25,1153.75,2825,862,3687.00
10/07/2010,13:33,1153.75,1153.75,1153.25,1153.50,536,1200,1736.00
10/07/2010,13:34,1153.50,1153.50,1153.25,1153.25,33,245,278.00
10/07/2010,13:35,1153.50,1153.50,1153.00,1153.00,27,1211,1238.00
10/07/2010,13:36,1153.00,1153.25,1152.75,1152.75,104,755,859.00
10/07/2010,13:37,1152.75,1153.50,1152.75,1153.25,1597,159,1756.00
10/07/2010,13:38,1153.25,1153.75,1153.25,1153.50,683,155,838.00
10/07/2010,13:39,1153.50,1153.75,1153.50,1153.75,50,554,604.00
10/07/2010,13:40,1153.50,1153.75,1153.50,1153.50,202,296,498.00
10/07/2010,13:41,1153.75,1153.75,1153.25,1153.25,172,459,631.00
10/07/2010,13:42,1153.25,1153.25,1153.00,1153.25,98,403,501.00
10/07/2010,13:43,1153.00,1153.50,1153.00,1153.50,1002,1053,2055.00
10/07/2010,13:44,1153.50,1153.50,1153.00,1153.00,1061,574,1635.00
10/07/2010,13:45,1153.00,1153.50,1153.00,1153.25,644,358,1002.00
10/07/2010,13:46,1153.50,1153.50,1153.25,1153.50,51,31,82.00
10/07/2010,13:47,1153.50,1153.75,1153.25,1153.50,535,450,985.00
10/07/2010,13:48,1153.75,1153.75,1152.50,1152.50,91,4028,4119.00
10/07/2010,13:49,1152.75,1153.00,1152.50,1152.75,2473,993,3466.00
10/07/2010,13:50,1152.75,1153.00,1152.75,1153.00,89,167,256.00
10/07/2010,13:51,1153.00,1153.00,1152.25,1152.25,325,4874,5199.00
10/07/2010,13:52,1152.25,1153.25,1152.25,1153.00,3830,2698,6528.00
10/07/2010,13:53,1153.25,1153.25,1152.75,1153.00,434,701,1135.00
10/07/2010,13:54,1153.00,1153.50,1153.00,1153.00,830,1893,2723.00
10/07/2010,13:55,1152.75,1153.50,1152.75,1153.50,1379,429,1808.00
10/07/2010,13:56,1153.25,1154.00,1153.25,1153.75,2122,791,2913.00
10/07/2010,13:57,1153.50,1154.00,1153.50,1154.00,1643,877,2520.00
10/07/2010,13:58,1154.00,1154.00,1153.50,1154.00,900,533,1433.00
10/07/2010,13:59,1154.00,1154.25,1153.50,1153.50,1574,1559,3133.00
10/07/2010,14:00,1153.50,1154.25,1153.25,1154.25,2055,1221,3276.00
10/07/2010,14:01,1154.00,1154.50,1153.75,1154.50,1305,1077,2382.00
10/07/2010,14:02,1154.50,1154.50,1153.75,1154.00,1856,944,2800.00
10/07/2010,14:03,1154.00,1154.25,1153.00,1153.25,474,2626,3100.00
10/07/2010,14:04,1153.25,1153.75,1153.00,1153.50,1045,809,1854.00
10/07/2010,14:05,1153.50,1153.75,1153.25,1153.50,343,188,531.00
10/07/2010,14:06,1153.75,1154.25,1153.50,1154.25,1248,247,1495.00
10/07/2010,14:07,1154.00,1154.25,1153.75,1153.75,49,959,1008.00
10/07/2010,14:08,1153.75,1154.25,1153.75,1154.00,590,494,1084.00
10/07/2010,14:09,1154.00,1154.25,1153.25,1153.50,685,1662,2347.00
10/07/2010,14:10,1153.25,1154.00,1153.25,1153.75,502,181,683.00
10/07/2010,14:11,1153.75,1153.75,1153.50,1153.75,183,33,216.00
10/07/2010,14:12,1153.50,1153.75,1153.25,1153.25,71,625,696.00
10/07/2010,14:13,1153.25,1153.75,1153.00,1153.50,803,1264,2067.00
10/07/2010,14:14,1153.50,1153.75,1153.25,1153.75,458,316,774.00
10/07/2010,14:15,1153.50,1154.00,1153.50,1153.75,1034,315,1349.00
10/07/2010,14:16,1154.00,1154.50,1154.00,1154.50,3827,960,4787.00
10/07/2010,14:17,1154.50,1154.75,1153.75,1154.00,2338,2706,5044.00
10/07/2010,14:18,1153.75,1154.00,1153.75,1153.75,277,1542,1819.00
10/07/2010,14:19,1153.75,1154.25,1153.75,1154.00,2199,681,2880.00
10/07/2010,14:20,1154.00,1154.00,1153.50,1153.75,1418,960,2378.00
10/07/2010,14:21,1153.75,1154.50,1153.50,1154.25,1369,202,1571.00
10/07/2010,14:22,1154.25,1154.50,1153.75,1154.00,698,1459,2157.00
10/07/2010,14:23,1154.25,1154.50,1154.00,1154.25,371,835,1206.00
10/07/2010,14:24,1154.25,1154.25,1153.50,1153.75,101,957,1058.00
10/07/2010,14:25,1153.75,1154.00,1153.75,1154.00,280,78,358.00
10/07/2010,14:26,1154.00,1154.00,1153.75,1153.75,261,138,399.00
10/07/2010,14:27,1154.00,1154.00,1153.00,1153.25,492,2159,2651.00
10/07/2010,14:28,1153.00,1153.50,1153.00,1153.50,912,1506,2418.00
10/07/2010,14:29,1153.50,1153.50,1153.00,1153.00,67,627,694.00
10/07/2010,14:30,1153.25,1153.50,1153.00,1153.25,1005,694,1699.00
10/07/2010,14:31,1153.25,1153.25,1152.50,1153.00,2103,2945,5048.00
10/07/2010,14:32,1152.75,1153.00,1152.25,1152.25,160,1785,1945.00
10/07/2010,14:33,1152.25,1153.00,1152.25,1153.00,2378,157,2535.00
10/07/2010,14:34,1153.00,1153.00,1152.50,1152.75,669,731,1400.00
10/07/2010,14:35,1152.75,1153.25,1152.75,1153.00,377,1346,1723.00
10/07/2010,14:36,1152.75,1153.25,1152.75,1153.00,393,95,488.00
10/07/2010,14:37,1153.00,1153.50,1153.00,1153.25,973,944,1917.00
10/07/2010,14:38,1153.25,1153.75,1153.00,1153.75,1291,197,1488.00
10/07/2010,14:39,1153.75,1154.00,1153.50,1154.00,3909,114,4023.00
10/07/2010,14:40,1154.00,1154.75,1153.75,1154.75,3835,120,3955.00
10/07/2010,14:41,1154.75,1154.75,1154.25,1154.50,152,1688,1840.00
10/07/2010,14:42,1154.50,1154.75,1154.25,1154.50,1375,495,1870.00
10/07/2010,14:43,1154.75,1155.00,1154.25,1154.50,3682,2739,6421.00
10/07/2010,14:44,1154.50,1154.75,1154.25,1154.50,1093,428,1521.00
10/07/2010,14:45,1154.50,1155.00,1154.50,1154.75,1905,637,2542.00
10/07/2010,14:46,1154.75,1155.50,1154.75,1155.00,6750,4065,10815.00
10/07/2010,14:47,1155.00,1155.25,1154.50,1155.00,554,1708,2262.00
10/07/2010,14:48,1154.75,1155.00,1154.25,1154.25,194,1321,1515.00
10/07/2010,14:49,1154.25,1154.50,1154.00,1154.25,959,1783,2742.00
10/07/2010,14:50,1154.00,1154.50,1153.75,1154.00,3384,4254,7638.00
10/07/2010,14:51,1154.00,1154.50,1153.75,1154.50,5122,616,5738.00
10/07/2010,14:52,1154.25,1154.50,1154.25,1154.25,542,259,801.00
10/07/2010,14:53,1154.50,1154.75,1154.25,1154.25,470,1202,1672.00
10/07/2010,14:54,1154.25,1154.75,1154.00,1154.25,1796,1256,3052.00
10/07/2010,14:55,1154.25,1154.50,1153.50,1153.50,1247,3433,4680.00
10/07/2010,14:56,1153.75,1153.75,1153.00,1153.75,2218,2638,4856.00
10/07/2010,14:57,1153.50,1153.75,1153.25,1153.50,1083,961,2044.00
10/07/2010,14:58,1153.75,1154.00,1153.00,1153.25,3159,7019,10178.00
10/07/2010,14:59,1153.00,1153.75,1153.00,1153.75,2625,1625,4250.00
10/07/2010,15:00,1153.50,1154.25,1153.50,1154.00,8521,3874,12395.00
10/07/2010,15:01,1154.25,1155.00,1154.00,1154.75,11931,6880,18811.00
10/07/2010,15:02,1155.00,1155.25,1154.50,1155.00,9136,4417,13553.00
10/07/2010,15:03,1155.25,1155.50,1155.00,1155.50,2296,1171,3467.00
10/07/2010,15:04,1155.50,1156.50,1155.50,1155.75,9499,4213,13712.00
10/07/2010,15:05,1156.00,1156.25,1155.75,1156.00,2229,577,2806.00
10/07/2010,15:06,1156.00,1156.75,1156.00,1156.50,3294,3623,6917.00
10/07/2010,15:07,1156.50,1156.50,1156.00,1156.25,1141,1074,2215.00
10/07/2010,15:08,1156.25,1156.50,1156.25,1156.25,199,478,677.00
10/07/2010,15:09,1156.50,1156.50,1156.25,1156.25,478,685,1163.00
10/07/2010,15:10,1156.25,1157.25,1156.25,1156.50,7016,2902,9918.00
10/07/2010,15:11,1156.75,1157.00,1156.50,1156.75,1569,1728,3297.00
10/07/2010,15:12,1157.00,1157.00,1156.50,1156.50,1148,1225,2373.00
10/07/2010,15:13,1156.50,1156.75,1156.25,1156.25,1223,2156,3379.00
10/07/2010,15:14,1156.25,1156.50,1156.25,1156.25,397,446,843.00
10/07/2010,15:15,1156.25,1157.00,1156.00,1156.75,3087,4199,7286.00
10/07/2010,15:16,1156.75,1156.75,1156.75,1156.75,11,0,11.00
10/07/2010,15:31,1156.50,1156.75,1156.25,1156.50,70,279,349.00
10/07/2010,15:32,1156.25,1156.50,1156.00,1156.25,41,608,649.00
10/07/2010,15:33,1156.25,1156.25,1155.75,1155.75,8,340,348.00
10/07/2010,15:34,1155.75,1156.00,1155.75,1156.00,6,97,103.00
10/07/2010,15:35,1156.00,1156.00,1156.00,1156.00,149,0,149.00
10/07/2010,15:36,1156.00,1156.25,1156.00,1156.00,110,53,163.00
10/07/2010,15:37,1156.00,1156.25,1156.00,1156.00,12,32,44.00
10/07/2010,15:38,1156.00,1156.00,1156.00,1156.00,0,14,14.00
10/07/2010,15:39,1156.00,1156.00,1156.00,1156.00,0,28,28.00
10/07/2010,15:40,1156.25,1156.25,1156.00,1156.25,25,23,48.00
10/07/2010,15:41,1156.25,1156.25,1156.00,1156.25,37,21,58.00
10/07/2010,15:42,1156.00,1156.25,1156.00,1156.25,10,5,15.00
10/07/2010,15:43,1156.00,1156.00,1156.00,1156.00,0,2,2.00
10/07/2010,15:44,1156.25,1156.25,1156.00,1156.00,47,30,77.00
10/07/2010,15:45,1156.00,1156.25,1156.00,1156.00,2,7,9.00
10/07/2010,15:46,1156.00,1156.25,1156.00,1156.25,55,9,64.00
10/07/2010,15:47,1156.25,1156.50,1156.25,1156.50,47,0,47.00
10/07/2010,15:48,1156.50,1156.50,1156.25,1156.50,8,5,13.00
10/07/2010,15:49,1156.50,1156.75,1156.50,1156.50,211,8,219.00
10/07/2010,15:50,1156.50,1156.75,1156.50,1156.50,1,71,72.00
10/07/2010,15:51,1156.50,1156.50,1156.25,1156.25,1,88,89.00
10/07/2010,15:52,1156.50,1156.50,1156.50,1156.50,81,0,81.00
10/07/2010,15:53,1156.50,1156.50,1156.50,1156.50,47,0,47.00
10/07/2010,15:54,1156.50,1156.50,1156.50,1156.50,91,0,91.00
10/07/2010,15:55,1156.50,1156.50,1156.25,1156.25,1,134,135.00
10/07/2010,15:56,1156.25,1156.25,1156.00,1156.25,20,247,267.00
10/07/2010,15:57,1156.25,1156.25,1156.25,1156.25,56,0,56.00
10/07/2010,15:58,1156.25,1156.25,1156.00,1156.00,7,126,133.00
10/07/2010,15:59,1156.00,1156.25,1156.00,1156.00,1,65,66.00
10/07/2010,16:00,1156.00,1156.00,1155.75,1155.75,5,93,98.00
10/07/2010,17:01,1156.25,1156.50,1156.25,1156.50,27,174,201.00
10/07/2010,17:02,1156.50,1156.50,1156.25,1156.50,2,70,72.00
10/07/2010,17:03,1156.25,1156.25,1156.25,1156.25,0,8,8.00
10/07/2010,17:04,1156.25,1156.25,1156.25,1156.25,0,1,1.00
10/07/2010,17:05,1156.50,1156.50,1156.25,1156.25,1,151,152.00
10/07/2010,17:06,1156.25,1156.25,1156.25,1156.25,0,63,63.00
10/07/2010,17:07,1156.25,1156.25,1156.25,1156.25,0,17,17.00
10/07/2010,17:08,1156.50,1156.50,1156.50,1156.50,3,0,3.00
10/07/2010,17:11,1156.50,1156.75,1156.50,1156.75,298,0,298.00
10/07/2010,17:12,1156.75,1157.00,1156.75,1157.00,72,0,72.00
10/07/2010,17:13,1156.75,1157.00,1156.75,1156.75,2,27,29.00
10/07/2010,17:14,1156.75,1156.75,1156.75,1156.75,0,5,5.00
10/07/2010,17:15,1157.00,1157.00,1156.75,1156.75,4,1,5.00
10/07/2010,17:16,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,17:17,1157.00,1157.00,1156.75,1156.75,46,3,49.00
10/07/2010,17:18,1156.75,1156.75,1156.75,1156.75,0,13,13.00
10/07/2010,17:19,1156.75,1156.75,1156.75,1156.75,0,70,70.00
10/07/2010,17:20,1156.75,1156.75,1156.75,1156.75,0,8,8.00
10/07/2010,17:21,1156.75,1156.75,1156.50,1156.75,23,11,34.00
10/07/2010,17:22,1156.75,1156.75,1156.75,1156.75,67,0,67.00
10/07/2010,17:23,1156.75,1156.75,1156.75,1156.75,6,0,6.00
10/07/2010,17:25,1156.75,1156.75,1156.75,1156.75,10,0,10.00
10/07/2010,17:26,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/07/2010,17:27,1156.75,1156.75,1156.75,1156.75,9,0,9.00
10/07/2010,17:28,1156.75,1156.75,1156.75,1156.75,11,0,11.00
10/07/2010,17:29,1156.75,1156.75,1156.75,1156.75,4,0,4.00
10/07/2010,17:30,1156.75,1156.75,1156.75,1156.75,6,0,6.00
10/07/2010,17:31,1157.00,1157.00,1157.00,1157.00,2,0,2.00
10/07/2010,17:32,1156.75,1156.75,1156.75,1156.75,0,8,8.00
10/07/2010,17:33,1156.50,1156.75,1156.50,1156.75,1,6,7.00
10/07/2010,17:34,1156.75,1156.75,1156.75,1156.75,2,0,2.00
10/07/2010,17:35,1156.50,1156.50,1156.50,1156.50,0,1,1.00
10/07/2010,17:36,1156.50,1156.50,1156.50,1156.50,0,2,2.00
10/07/2010,17:38,1156.50,1156.50,1156.50,1156.50,0,12,12.00
10/07/2010,17:39,1156.50,1156.50,1156.50,1156.50,0,13,13.00
10/07/2010,17:40,1156.50,1156.50,1156.50,1156.50,0,1,1.00
10/07/2010,17:41,1156.50,1156.50,1156.50,1156.50,0,12,12.00
10/07/2010,17:42,1156.50,1156.50,1156.50,1156.50,0,3,3.00
10/07/2010,17:43,1156.50,1156.50,1156.50,1156.50,0,22,22.00
10/07/2010,17:44,1156.50,1156.50,1156.50,1156.50,0,1,1.00
10/07/2010,17:45,1156.50,1156.50,1156.50,1156.50,0,3,3.00
10/07/2010,17:46,1156.75,1156.75,1156.75,1156.75,2,0,2.00
10/07/2010,17:47,1156.75,1156.75,1156.75,1156.75,1,0,1.00
10/07/2010,17:48,1156.75,1156.75,1156.50,1156.50,55,5,60.00
10/07/2010,17:49,1156.75,1156.75,1156.75,1156.75,24,0,24.00
10/07/2010,17:50,1156.75,1156.75,1156.75,1156.75,41,0,41.00
10/07/2010,17:51,1156.75,1156.75,1156.75,1156.75,143,0,143.00
10/07/2010,17:52,1156.75,1156.75,1156.75,1156.75,3,0,3.00
10/07/2010,17:54,1156.75,1156.75,1156.75,1156.75,10,0,10.00
10/07/2010,17:55,1156.75,1156.75,1156.75,1156.75,4,0,4.00
10/07/2010,17:56,1156.75,1156.75,1156.75,1156.75,8,0,8.00
10/07/2010,17:57,1156.75,1156.75,1156.75,1156.75,6,0,6.00
10/07/2010,17:58,1156.75,1156.75,1156.75,1156.75,3,0,3.00
10/07/2010,17:59,1157.00,1157.00,1156.75,1156.75,3,1,4.00
10/07/2010,18:00,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,18:01,1156.75,1156.75,1156.75,1156.75,0,2,2.00
10/07/2010,18:02,1157.00,1157.00,1157.00,1157.00,11,0,11.00
10/07/2010,18:03,1157.00,1157.00,1156.75,1156.75,2,3,5.00
10/07/2010,18:04,1157.00,1157.00,1156.75,1156.75,1,3,4.00
10/07/2010,18:06,1157.00,1157.00,1157.00,1157.00,59,0,59.00
10/07/2010,18:08,1157.00,1157.00,1156.75,1156.75,7,5,12.00
10/07/2010,18:09,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,18:10,1156.75,1156.75,1156.50,1156.50,46,83,129.00
10/07/2010,18:11,1156.50,1156.75,1156.50,1156.50,1,3,4.00
10/07/2010,18:12,1156.75,1157.00,1156.75,1156.75,268,5,273.00
10/07/2010,18:13,1157.00,1157.00,1156.75,1156.75,1,3,4.00
10/07/2010,18:14,1156.75,1157.00,1156.75,1156.75,26,6,32.00
10/07/2010,18:15,1156.75,1156.75,1156.75,1156.75,0,4,4.00
10/07/2010,18:17,1157.00,1157.00,1156.75,1156.75,30,82,112.00
10/07/2010,18:18,1157.00,1157.00,1156.75,1156.75,20,18,38.00
10/07/2010,18:19,1157.00,1157.00,1156.75,1156.75,38,1,39.00
10/07/2010,18:20,1156.75,1156.75,1156.75,1156.75,0,10,10.00
10/07/2010,18:21,1157.00,1157.25,1157.00,1157.00,69,1,70.00
10/07/2010,18:22,1157.00,1157.25,1157.00,1157.00,1,114,115.00
10/07/2010,18:24,1156.75,1157.00,1156.75,1157.00,18,1,19.00
10/07/2010,18:25,1156.75,1156.75,1156.75,1156.75,0,5,5.00
10/07/2010,18:26,1156.75,1156.75,1156.75,1156.75,0,45,45.00
10/07/2010,18:28,1156.75,1157.00,1156.25,1156.50,59,103,162.00
10/07/2010,18:29,1156.25,1156.75,1156.25,1156.50,33,2,35.00
10/07/2010,18:30,1156.75,1157.00,1156.75,1157.00,20,0,20.00
10/07/2010,18:32,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,18:33,1156.75,1156.75,1156.75,1156.75,0,3,3.00
10/07/2010,18:34,1157.00,1157.00,1157.00,1157.00,151,0,151.00
10/07/2010,18:35,1157.00,1157.00,1157.00,1157.00,20,0,20.00
10/07/2010,18:36,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,18:37,1157.00,1157.00,1157.00,1157.00,19,0,19.00
10/07/2010,18:38,1157.00,1157.25,1157.00,1157.25,275,3,278.00
10/07/2010,18:39,1157.25,1157.25,1157.00,1157.25,4,15,19.00
10/07/2010,18:40,1157.00,1157.25,1157.00,1157.25,10,20,30.00
10/07/2010,18:41,1157.25,1157.25,1157.00,1157.00,2,23,25.00
10/07/2010,18:42,1157.25,1157.25,1157.25,1157.25,4,0,4.00
10/07/2010,18:45,1157.00,1157.00,1156.75,1156.75,0,34,34.00
10/07/2010,18:46,1156.75,1156.75,1156.75,1156.75,0,97,97.00
10/07/2010,18:47,1156.75,1156.75,1156.75,1156.75,0,16,16.00
10/07/2010,18:48,1156.75,1156.75,1156.75,1156.75,0,9,9.00
10/07/2010,18:49,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,18:50,1156.75,1156.75,1156.75,1156.75,0,6,6.00
10/07/2010,18:51,1156.75,1156.75,1156.75,1156.75,0,21,21.00
10/07/2010,18:52,1156.75,1156.75,1156.75,1156.75,0,46,46.00
10/07/2010,18:53,1156.75,1156.75,1156.50,1156.75,12,4,16.00
10/07/2010,18:54,1156.75,1157.00,1156.75,1156.75,6,10,16.00
10/07/2010,18:55,1156.75,1157.25,1156.75,1157.00,78,5,83.00
10/07/2010,18:56,1157.00,1157.00,1157.00,1157.00,0,1,1.00
10/07/2010,18:57,1157.00,1157.00,1157.00,1157.00,0,10,10.00
10/07/2010,18:58,1157.00,1157.00,1157.00,1157.00,0,1,1.00
10/07/2010,18:59,1157.00,1157.25,1157.00,1157.00,2,102,104.00
10/07/2010,19:00,1157.00,1157.00,1156.75,1157.00,19,9,28.00
10/07/2010,19:01,1157.25,1157.50,1157.00,1157.25,216,10,226.00
10/07/2010,19:02,1157.50,1157.50,1157.25,1157.50,13,3,16.00
10/07/2010,19:03,1157.50,1157.50,1157.25,1157.25,1,27,28.00
10/07/2010,19:04,1157.50,1157.75,1157.50,1157.75,232,11,243.00
10/07/2010,19:05,1157.75,1157.75,1157.25,1157.25,6,138,144.00
10/07/2010,19:06,1157.25,1157.25,1157.25,1157.25,0,40,40.00
10/07/2010,19:07,1157.25,1157.50,1157.25,1157.25,3,23,26.00
10/07/2010,19:08,1157.25,1157.25,1157.00,1157.00,7,57,64.00
10/07/2010,19:09,1157.25,1157.50,1157.25,1157.50,48,0,48.00
10/07/2010,19:10,1157.50,1157.50,1157.00,1157.00,9,73,82.00
10/07/2010,19:11,1157.25,1157.50,1157.25,1157.25,74,3,77.00
10/07/2010,19:12,1157.25,1157.50,1157.25,1157.25,4,4,8.00
10/07/2010,19:13,1157.50,1157.50,1157.00,1157.25,3,72,75.00
10/07/2010,19:14,1157.00,1157.25,1157.00,1157.00,20,22,42.00
10/07/2010,19:15,1157.00,1157.25,1157.00,1157.00,1,158,159.00
10/07/2010,19:16,1157.00,1157.00,1157.00,1157.00,0,1,1.00
10/07/2010,19:17,1157.25,1157.25,1156.75,1157.00,17,90,107.00
10/07/2010,19:18,1157.00,1157.00,1157.00,1157.00,33,0,33.00
10/07/2010,19:19,1157.25,1157.25,1157.00,1157.25,22,2,24.00
10/07/2010,19:20,1157.00,1157.00,1157.00,1157.00,0,2,2.00
10/07/2010,19:21,1157.00,1157.00,1157.00,1157.00,0,5,5.00
10/07/2010,19:22,1157.25,1157.25,1157.00,1157.00,4,28,32.00
10/07/2010,19:24,1157.25,1157.25,1157.25,1157.25,8,0,8.00
10/07/2010,19:25,1157.00,1157.00,1156.75,1157.00,1,71,72.00
10/07/2010,19:26,1156.75,1156.75,1156.75,1156.75,0,12,12.00
10/07/2010,19:27,1157.00,1157.00,1157.00,1157.00,2,0,2.00
10/07/2010,19:28,1156.75,1157.00,1156.75,1157.00,108,12,120.00
10/07/2010,19:29,1157.25,1157.25,1157.00,1157.00,1,58,59.00
10/07/2010,19:30,1157.00,1157.00,1157.00,1157.00,0,21,21.00
10/07/2010,19:31,1157.25,1157.25,1157.00,1157.25,11,6,17.00
10/07/2010,19:32,1157.25,1157.25,1157.00,1157.00,2,26,28.00
10/07/2010,19:33,1157.25,1157.25,1157.00,1157.00,6,52,58.00
10/07/2010,19:34,1157.00,1157.00,1157.00,1157.00,0,11,11.00
10/07/2010,19:35,1157.00,1157.00,1156.75,1156.75,0,24,24.00
10/07/2010,19:36,1156.75,1157.00,1156.75,1156.75,1,4,5.00
10/07/2010,19:37,1156.75,1157.00,1156.75,1156.75,1,70,71.00
10/07/2010,19:39,1156.75,1157.25,1156.75,1157.25,59,122,181.00
10/07/2010,19:40,1157.00,1157.25,1157.00,1157.00,35,7,42.00
10/07/2010,19:41,1157.00,1157.00,1157.00,1157.00,0,4,4.00
10/07/2010,19:42,1157.00,1157.25,1157.00,1157.00,1,57,58.00
10/07/2010,19:43,1157.00,1157.25,1156.75,1157.25,187,12,199.00
10/07/2010,19:44,1157.25,1157.50,1157.00,1157.25,122,87,209.00
10/07/2010,19:45,1157.50,1157.50,1157.25,1157.50,150,24,174.00
10/07/2010,19:46,1157.25,1157.75,1157.25,1157.75,331,12,343.00
10/07/2010,19:47,1157.75,1158.00,1157.75,1157.75,680,181,861.00
10/07/2010,19:48,1157.75,1158.00,1157.50,1157.50,78,72,150.00
10/07/2010,19:49,1157.50,1157.75,1157.50,1157.75,4,40,44.00
10/07/2010,19:50,1157.50,1157.75,1157.50,1157.75,5,4,9.00
10/07/2010,19:51,1157.50,1157.75,1157.50,1157.50,4,2,6.00
10/07/2010,19:52,1157.75,1157.75,1157.50,1157.50,101,3,104.00
10/07/2010,19:53,1157.50,1157.75,1157.50,1157.50,2,227,229.00
10/07/2010,19:54,1157.50,1157.50,1157.50,1157.50,0,91,91.00
10/07/2010,19:55,1157.50,1157.50,1157.25,1157.25,1,306,307.00
10/07/2010,19:56,1157.25,1157.50,1157.25,1157.50,1,6,7.00
10/07/2010,19:57,1157.25,1157.50,1157.25,1157.25,4,12,16.00
10/07/2010,19:58,1157.25,1157.25,1157.00,1157.25,14,145,159.00
10/07/2010,19:59,1157.25,1157.25,1157.00,1157.25,85,5,90.00
10/07/2010,20:00,1157.25,1157.50,1157.25,1157.25,102,1,103.00
10/07/2010,20:01,1157.25,1157.75,1157.25,1157.50,130,50,180.00
10/07/2010,20:02,1157.50,1157.50,1157.25,1157.50,40,10,50.00
10/07/2010,20:03,1157.75,1158.00,1157.75,1157.75,678,23,701.00
10/07/2010,20:04,1157.75,1158.00,1157.75,1158.00,1,4,5.00
10/07/2010,20:05,1158.00,1158.00,1157.75,1157.75,3,121,124.00
10/07/2010,20:06,1157.75,1157.75,1157.75,1157.75,0,6,6.00
10/07/2010,20:07,1157.75,1158.00,1157.75,1158.00,25,78,103.00
10/07/2010,20:08,1157.75,1157.75,1157.75,1157.75,0,88,88.00
10/07/2010,20:09,1157.75,1157.75,1157.50,1157.50,3,19,22.00
10/07/2010,20:10,1157.75,1157.75,1157.50,1157.50,1,20,21.00
10/07/2010,20:11,1157.50,1157.50,1157.50,1157.50,0,237,237.00
10/07/2010,20:12,1157.50,1157.50,1157.25,1157.25,1,134,135.00
10/07/2010,20:13,1157.25,1157.25,1157.25,1157.25,0,5,5.00
10/07/2010,20:14,1157.25,1157.25,1157.00,1157.25,59,105,164.00
10/07/2010,20:15,1157.25,1157.25,1157.00,1157.00,58,341,399.00
10/07/2010,20:16,1157.25,1157.25,1157.00,1157.25,121,23,144.00
10/07/2010,20:17,1157.25,1157.25,1157.25,1157.25,70,0,70.00
10/07/2010,20:18,1157.25,1157.25,1157.25,1157.25,34,0,34.00
10/07/2010,20:19,1157.00,1157.00,1157.00,1157.00,0,4,4.00
10/07/2010,20:20,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/07/2010,20:21,1157.25,1157.25,1157.00,1157.00,3,3,6.00
10/07/2010,20:22,1157.00,1157.00,1157.00,1157.00,0,1,1.00
10/07/2010,20:23,1157.00,1157.25,1157.00,1157.25,41,3,44.00
10/07/2010,20:24,1157.25,1157.25,1157.25,1157.25,12,0,12.00
10/07/2010,20:25,1157.25,1157.25,1157.25,1157.25,10,0,10.00
10/07/2010,20:26,1157.25,1157.25,1157.00,1157.00,14,10,24.00
10/07/2010,20:27,1157.00,1157.00,1157.00,1157.00,0,1,1.00
10/07/2010,20:28,1157.00,1157.50,1157.00,1157.50,21,1,22.00
10/07/2010,20:29,1157.50,1157.50,1157.25,1157.25,1,2,3.00
10/07/2010,20:30,1157.25,1157.25,1157.25,1157.25,0,37,37.00
10/07/2010,20:31,1157.25,1157.25,1157.00,1157.00,3,60,63.00
10/07/2010,20:32,1157.00,1157.00,1157.00,1157.00,0,1,1.00
10/07/2010,20:33,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/07/2010,20:34,1157.25,1157.25,1157.25,1157.25,1,0,1.00
10/07/2010,20:35,1157.25,1157.25,1157.25,1157.25,18,0,18.00
10/07/2010,20:36,1157.00,1157.00,1157.00,1157.00,0,2,2.00
10/07/2010,20:37,1157.00,1157.25,1157.00,1157.25,23,5,28.00
10/07/2010,20:39,1157.00,1157.25,1157.00,1157.25,7,24,31.00
10/07/2010,20:40,1157.25,1157.50,1157.25,1157.25,42,2,44.00
10/07/2010,20:41,1157.25,1157.25,1157.00,1157.00,5,54,59.00
10/07/2010,20:42,1157.00,1157.00,1156.50,1156.75,81,206,287.00
10/07/2010,20:43,1156.75,1156.75,1156.50,1156.50,81,86,167.00
10/07/2010,20:45,1156.50,1157.00,1156.50,1157.00,142,27,169.00
10/07/2010,20:46,1157.00,1157.25,1156.75,1156.75,15,210,225.00
10/07/2010,20:47,1156.75,1156.75,1156.75,1156.75,0,124,124.00
10/07/2010,20:48,1156.75,1156.75,1156.50,1156.50,34,28,62.00
10/07/2010,20:49,1156.50,1156.75,1156.50,1156.50,6,61,67.00
10/07/2010,20:50,1156.50,1156.75,1156.50,1156.75,6,26,32.00
10/07/2010,20:51,1156.50,1157.00,1156.50,1157.00,81,1,82.00
10/07/2010,20:52,1156.75,1157.00,1156.75,1157.00,5,30,35.00
10/07/2010,20:53,1157.00,1157.00,1156.75,1156.75,10,31,41.00
10/07/2010,20:54,1156.75,1156.75,1156.50,1156.75,13,24,37.00
10/07/2010,20:55,1156.50,1156.75,1156.50,1156.75,42,102,144.00
10/07/2010,20:56,1156.75,1157.00,1156.50,1156.75,155,15,170.00
10/07/2010,20:57,1157.00,1157.00,1157.00,1157.00,13,0,13.00
10/07/2010,20:58,1157.00,1157.00,1156.75,1157.00,13,1,14.00
10/07/2010,20:59,1157.00,1157.25,1156.75,1157.00,10,27,37.00
10/07/2010,21:00,1157.00,1157.00,1157.00,1157.00,9,0,9.00
10/07/2010,21:01,1156.75,1157.25,1156.75,1157.25,71,4,75.00
10/07/2010,21:02,1157.00,1157.00,1156.75,1156.75,1,214,215.00
10/07/2010,21:03,1156.75,1157.00,1156.75,1157.00,3,22,25.00
10/07/2010,21:04,1156.75,1157.00,1156.75,1157.00,11,1,12.00
10/07/2010,21:05,1157.00,1157.00,1157.00,1157.00,11,0,11.00
10/07/2010,21:06,1156.75,1157.00,1156.75,1157.00,8,1,9.00
10/07/2010,21:07,1157.00,1157.00,1157.00,1157.00,24,0,24.00
10/07/2010,21:08,1157.00,1157.00,1157.00,1157.00,11,0,11.00
10/07/2010,21:09,1157.00,1157.00,1157.00,1157.00,9,0,9.00
10/07/2010,21:10,1157.00,1157.00,1156.75,1157.00,39,10,49.00
10/07/2010,21:11,1157.00,1157.00,1157.00,1157.00,10,0,10.00
10/07/2010,21:12,1156.75,1157.00,1156.75,1157.00,20,2,22.00
10/07/2010,21:13,1157.00,1157.25,1157.00,1157.25,32,0,32.00
10/07/2010,21:14,1157.25,1157.25,1157.00,1157.00,13,37,50.00
10/07/2010,21:15,1157.00,1157.25,1157.00,1157.00,4,22,26.00
10/07/2010,21:16,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,21:17,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,21:18,1156.75,1156.75,1156.75,1156.75,0,10,10.00
10/07/2010,21:19,1156.75,1156.75,1156.75,1156.75,0,1,1.00
10/07/2010,21:20,1157.00,1157.00,1156.75,1157.00,104,1,105.00
10/07/2010,21:21,1157.25,1157.75,1157.25,1157.75,208,51,259.00
10/07/2010,21:22,1157.75,1157.75,1157.25,1157.50,45,47,92.00
10/07/2010,21:23,1157.25,1157.50,1157.25,1157.50,151,18,169.00
10/07/2010,21:24,1157.50,1157.75,1157.50,1157.50,102,12,114.00
10/07/2010,21:25,1157.50,1157.75,1157.50,1157.75,1,7,8.00
10/07/2010,21:26,1157.75,1157.75,1157.50,1157.50,2,36,38.00
10/07/2010,21:27,1157.50,1158.00,1157.50,1158.00,146,50,196.00
10/07/2010,21:28,1158.00,1158.00,1157.75,1158.00,609,70,679.00
10/07/2010,21:29,1157.75,1158.00,1157.75,1157.75,317,6,323.00
10/07/2010,21:30,1157.75,1158.00,1157.75,1158.00,35,2,37.00
10/07/2010,21:31,1157.75,1157.75,1157.75,1157.75,0,6,6.00
10/07/2010,21:32,1158.00,1158.00,1157.75,1157.75,18,1,19.00
10/07/2010,21:33,1158.00,1158.00,1157.50,1157.50,3,336,339.00
10/07/2010,21:34,1157.75,1157.75,1157.50,1157.75,35,1,36.00
10/07/2010,21:35,1158.00,1158.00,1157.75,1157.75,73,2,75.00
10/07/2010,21:36,1158.00,1158.00,1158.00,1158.00,151,0,151.00
10/07/2010,21:37,1157.75,1157.75,1157.50,1157.75,4,46,50.00
10/07/2010,21:38,1157.50,1157.75,1157.50,1157.50,2,310,312.00
10/07/2010,21:39,1157.50,1157.50,1157.50,1157.50,0,2,2.00
10/07/2010,21:40,1157.50,1157.75,1157.50,1157.50,15,68,83.00
10/07/2010,21:41,1157.50,1157.75,1157.50,1157.75,25,14,39.00
10/07/2010,21:42,1157.50,1158.00,1157.50,1157.75,223,9,232.00
10/07/2010,21:43,1158.00,1158.00,1157.75,1157.75,2,8,10.00
10/07/2010,21:44,1157.75,1157.75,1157.75,1157.75,0,7,7.00
10/07/2010,21:45,1157.75,1158.00,1157.75,1158.00,167,1,168.00
10/07/2010,21:46,1158.00,1158.50,1158.00,1158.25,525,9,534.00
10/07/2010,21:47,1158.50,1158.75,1158.25,1158.75,319,60,379.00
10/07/2010,21:48,1158.50,1158.50,1158.50,1158.50,0,4,4.00
10/07/2010,21:49,1158.75,1158.75,1158.50,1158.75,7,2,9.00
10/07/2010,21:50,1158.75,1158.75,1158.50,1158.75,338,3,341.00
10/07/2010,21:51,1158.75,1159.00,1158.50,1159.00,72,65,137.00
10/07/2010,21:52,1158.75,1158.75,1158.50,1158.50,1,9,10.00
10/07/2010,21:53,1158.75,1159.00,1158.75,1159.00,43,12,55.00
10/07/2010,21:54,1159.00,1159.00,1158.75,1159.00,105,4,109.00
10/07/2010,21:55,1159.00,1159.25,1158.75,1159.00,162,45,207.00
10/07/2010,21:56,1159.00,1159.25,1159.00,1159.25,14,40,54.00
10/07/2010,21:57,1159.25,1159.25,1159.00,1159.00,1,73,74.00
10/07/2010,21:58,1159.00,1159.00,1158.75,1158.75,0,12,12.00
10/07/2010,21:59,1158.75,1159.00,1158.75,1159.00,193,2,195.00
10/07/2010,22:00,1159.00,1159.25,1158.75,1159.00,63,3,66.00
10/07/2010,22:01,1158.75,1159.00,1158.75,1159.00,28,10,38.00
10/07/2010,22:02,1158.75,1159.00,1158.75,1158.75,3,7,10.00
10/07/2010,22:03,1158.75,1158.75,1158.75,1158.75,0,4,4.00
10/07/2010,22:04,1158.75,1158.75,1158.50,1158.75,5,183,188.00
10/07/2010,22:05,1158.75,1158.75,1158.75,1158.75,23,0,23.00
10/07/2010,22:06,1158.50,1159.00,1158.50,1159.00,33,20,53.00
10/07/2010,22:07,1159.00,1159.25,1159.00,1159.00,89,17,106.00
10/07/2010,22:08,1159.00,1159.25,1158.75,1159.00,65,17,82.00
10/07/2010,22:09,1159.00,1159.00,1159.00,1159.00,0,28,28.00
10/07/2010,22:10,1159.00,1159.00,1158.75,1158.75,0,2,2.00
10/07/2010,22:11,1159.00,1159.00,1158.75,1158.75,1,1,2.00
10/07/2010,22:12,1158.75,1158.75,1158.75,1158.75,0,2,2.00
10/07/2010,22:13,1159.00,1159.25,1158.75,1158.75,45,11,56.00
10/07/2010,22:14,1158.75,1159.00,1158.75,1158.75,18,84,102.00
10/07/2010,22:15,1158.75,1158.75,1158.50,1158.75,1,10,11.00
10/07/2010,22:16,1158.50,1158.50,1158.50,1158.50,0,2,2.00
10/07/2010,22:17,1158.50,1158.75,1158.50,1158.75,15,11,26.00
10/07/2010,22:18,1158.75,1158.75,1158.50,1158.50,34,1,35.00
10/07/2010,22:19,1158.75,1159.00,1158.50,1158.50,21,2,23.00
10/07/2010,22:20,1158.75,1158.75,1158.75,1158.75,2,0,2.00
10/07/2010,22:21,1158.75,1159.00,1158.75,1158.75,16,8,24.00
10/07/2010,22:22,1158.75,1158.75,1158.75,1158.75,0,1,1.00
10/07/2010,22:23,1158.75,1159.00,1158.75,1159.00,90,1,91.00
10/07/2010,22:24,1158.75,1158.75,1158.75,1158.75,0,2,2.00
10/07/2010,22:25,1158.75,1158.75,1158.75,1158.75,0,43,43.00
10/07/2010,22:26,1158.50,1158.75,1158.50,1158.75,42,1,43.00
10/07/2010,22:27,1158.75,1158.75,1158.75,1158.75,3,0,3.00
10/07/2010,22:28,1158.75,1159.00,1158.75,1159.00,28,0,28.00
10/07/2010,22:29,1159.00,1159.50,1159.00,1159.25,546,87,633.00
10/07/2010,22:30,1159.25,1159.50,1159.25,1159.25,100,18,118.00
10/07/2010,22:31,1159.25,1159.25,1159.00,1159.25,13,62,75.00
10/07/2010,22:32,1159.25,1159.50,1159.00,1159.25,34,2,36.00
10/07/2010,22:33,1159.00,1159.25,1159.00,1159.00,3,13,16.00
10/07/2010,22:35,1159.00,1159.00,1159.00,1159.00,0,2,2.00
10/07/2010,22:36,1159.25,1159.25,1159.00,1159.25,2,3,5.00
10/07/2010,22:37,1159.00,1159.00,1159.00,1159.00,0,1,1.00
10/07/2010,22:38,1159.25,1159.25,1159.25,1159.25,155,0,155.00
10/07/2010,22:39,1159.50,1159.50,1159.25,1159.25,15,1,16.00
10/07/2010,22:40,1159.25,1159.25,1159.25,1159.25,0,3,3.00
10/07/2010,22:41,1159.25,1159.25,1159.25,1159.25,0,1,1.00
10/07/2010,22:42,1159.25,1159.25,1159.25,1159.25,0,34,34.00
10/07/2010,22:43,1159.25,1159.25,1159.00,1159.00,1,8,9.00
10/07/2010,22:44,1159.00,1159.25,1159.00,1159.25,90,1,91.00
10/07/2010,22:45,1159.25,1159.25,1159.25,1159.25,96,0,96.00
10/07/2010,22:46,1159.25,1159.50,1159.25,1159.25,71,125,196.00
10/07/2010,22:47,1159.25,1159.25,1159.00,1159.25,30,2,32.00
10/07/2010,22:48,1159.00,1159.00,1159.00,1159.00,0,2,2.00
10/07/2010,22:49,1159.00,1159.25,1159.00,1159.25,5,3,8.00
10/07/2010,22:50,1159.25,1159.25,1158.75,1158.75,1,125,126.00
10/07/2010,22:51,1159.00,1159.00,1158.75,1158.75,5,2,7.00
10/07/2010,22:52,1158.75,1158.75,1158.75,1158.75,0,1,1.00
10/07/2010,22:53,1158.75,1158.75,1158.75,1158.75,0,4,4.00
10/07/2010,22:54,1158.75,1158.75,1158.75,1158.75,0,4,4.00
10/07/2010,22:55,1158.75,1158.75,1158.75,1158.75,0,6,6.00
10/07/2010,22:56,1158.75,1159.00,1158.75,1159.00,3,43,46.00
10/07/2010,22:57,1158.75,1158.75,1158.25,1158.25,8,281,289.00
10/07/2010,22:58,1158.50,1158.75,1158.25,1158.50,59,20,79.00
10/07/2010,22:59,1158.50,1158.50,1158.25,1158.25,41,136,177.00
10/07/2010,23:00,1158.25,1158.50,1157.75,1158.50,208,275,483.00
10/07/2010,23:01,1158.25,1158.50,1158.25,1158.25,7,28,35.00
10/07/2010,23:02,1158.25,1158.50,1158.25,1158.50,3,24,27.00
10/07/2010,23:03,1158.25,1158.25,1158.25,1158.25,0,11,11.00
10/07/2010,23:04,1158.50,1158.50,1158.50,1158.50,1,0,1.00
10/07/2010,23:06,1158.25,1158.75,1158.25,1158.50,117,23,140.00
10/07/2010,23:07,1158.50,1158.50,1158.25,1158.25,0,5,5.00
10/07/2010,23:08,1158.25,1158.25,1158.00,1158.25,2,56,58.00
10/07/2010,23:09,1158.25,1158.25,1158.25,1158.25,6,0,6.00
10/07/2010,23:11,1158.50,1158.50,1158.50,1158.50,2,0,2.00
10/07/2010,23:12,1158.25,1158.25,1158.25,1158.25,0,32,32.00
10/07/2010,23:13,1158.00,1158.00,1158.00,1158.00,0,17,17.00
10/07/2010,23:14,1158.25,1158.25,1158.00,1158.25,11,5,16.00
10/07/2010,23:15,1158.00,1158.00,1158.00,1158.00,0,1,1.00
10/07/2010,23:16,1158.00,1158.00,1158.00,1158.00,0,11,11.00
10/07/2010,23:17,1158.25,1158.25,1158.00,1158.25,10,2,12.00
10/07/2010,23:18,1158.00,1158.00,1158.00,1158.00,0,5,5.00
10/07/2010,23:20,1158.00,1158.25,1158.00,1158.00,2,147,149.00
10/07/2010,23:21,1158.00,1158.25,1158.00,1158.00,6,2,8.00
10/07/2010,23:22,1158.00,1158.00,1158.00,1158.00,0,8,8.00
10/07/2010,23:23,1158.00,1158.00,1158.00,1158.00,0,6,6.00
10/07/2010,23:24,1158.25,1158.25,1158.00,1158.00,46,1,47.00
10/07/2010,23:25,1158.25,1158.25,1158.25,1158.25,47,0,47.00
10/07/2010,23:26,1158.00,1158.00,1158.00,1158.00,0,2,2.00
10/07/2010,23:29,1158.25,1158.50,1158.25,1158.50,282,0,282.00
10/07/2010,23:31,1158.50,1158.50,1158.25,1158.25,2,1,3.00
10/07/2010,23:32,1158.25,1158.50,1158.25,1158.25,7,18,25.00
10/07/2010,23:34,1158.50,1158.50,1158.00,1158.00,6,56,62.00
10/07/2010,23:35,1158.00,1158.00,1157.75,1157.75,9,173,182.00
10/07/2010,23:37,1157.75,1157.75,1157.50,1157.75,2,129,131.00
10/07/2010,23:38,1157.75,1157.75,1157.75,1157.75,182,0,182.00
10/07/2010,23:39,1157.75,1157.75,1157.50,1157.75,35,15,50.00
10/07/2010,23:40,1157.75,1157.75,1157.75,1157.75,8,0,8.00
10/07/2010,23:41,1157.75,1157.75,1157.25,1157.50,62,203,265.00
10/07/2010,23:42,1157.50,1157.50,1157.25,1157.25,28,6,34.00
10/07/2010,23:43,1157.25,1157.50,1157.25,1157.50,11,5,16.00
10/07/2010,23:44,1157.50,1157.75,1157.50,1157.75,74,0,74.00
10/07/2010,23:45,1157.75,1157.75,1157.50,1157.50,20,9,29.00
10/07/2010,23:46,1157.75,1157.75,1157.75,1157.75,3,0,3.00
10/07/2010,23:47,1157.50,1157.50,1157.50,1157.50,0,1,1.00
10/07/2010,23:49,1157.50,1157.75,1157.50,1157.75,3,3,6.00
10/07/2010,23:50,1157.75,1157.75,1157.75,1157.75,11,0,11.00
10/07/2010,23:51,1157.75,1157.75,1157.75,1157.75,120,0,120.00
10/07/2010,23:53,1157.75,1158.00,1157.75,1158.00,8,0,8.00
10/07/2010,23:54,1158.00,1158.00,1158.00,1158.00,5,0,5.00
10/07/2010,23:55,1157.75,1157.75,1157.75,1157.75,0,1,1.00
10/07/2010,23:56,1157.75,1157.75,1157.75,1157.75,0,6,6.00
10/07/2010,23:57,1157.75,1158.25,1157.75,1158.00,178,11,189.00
10/07/2010,23:58,1158.25,1158.25,1158.25,1158.25,34,0,34.00
10/07/2010,23:59,1158.00,1158.25,1158.00,1158.25,2,1,3.00
10/08/2010,00:00,1158.25,1158.25,1158.25,1158.25,32,0,32.00
10/08/2010,00:01,1158.25,1158.25,1158.25,1158.25,1,0,1.00
10/08/2010,00:02,1158.25,1158.25,1158.00,1158.25,7,14,21.00
10/08/2010,00:03,1158.00,1158.00,1158.00,1158.00,0,14,14.00
10/08/2010,00:04,1158.00,1158.00,1157.75,1157.75,0,19,19.00
10/08/2010,00:05,1157.75,1157.75,1157.75,1157.75,0,6,6.00
10/08/2010,00:06,1157.75,1157.75,1157.50,1157.50,3,51,54.00
10/08/2010,00:07,1157.50,1157.75,1157.50,1157.50,1,34,35.00
10/08/2010,00:08,1157.50,1157.75,1157.50,1157.50,44,34,78.00
10/08/2010,00:09,1157.75,1157.75,1157.50,1157.50,2,1,3.00
10/08/2010,00:10,1157.50,1157.50,1157.50,1157.50,0,1,1.00
10/08/2010,00:11,1157.75,1157.75,1157.50,1157.75,8,1,9.00
10/08/2010,00:12,1157.75,1158.00,1157.75,1157.75,54,1,55.00
10/08/2010,00:15,1157.75,1158.00,1157.75,1157.75,5,3,8.00
10/08/2010,00:16,1158.00,1158.00,1157.50,1157.50,2,103,105.00
10/08/2010,00:17,1157.50,1157.75,1157.50,1157.75,1,1,2.00
10/08/2010,00:18,1157.75,1157.75,1157.75,1157.75,1,0,1.00
10/08/2010,00:19,1157.75,1157.75,1157.50,1157.50,2,7,9.00
10/08/2010,00:20,1157.50,1157.50,1157.50,1157.50,0,2,2.00
10/08/2010,00:21,1157.75,1157.75,1157.75,1157.75,25,0,25.00
10/08/2010,00:22,1157.75,1157.75,1157.50,1157.50,9,4,13.00
10/08/2010,00:23,1157.75,1157.75,1157.75,1157.75,12,0,12.00
10/08/2010,00:24,1157.75,1157.75,1157.75,1157.75,2,0,2.00
10/08/2010,00:26,1157.75,1157.75,1157.50,1157.50,104,32,136.00
10/08/2010,00:27,1157.50,1157.50,1157.50,1157.50,0,30,30.00
10/08/2010,00:28,1157.75,1158.00,1157.75,1158.00,106,1,107.00
10/08/2010,00:29,1158.00,1158.00,1157.75,1157.75,25,7,32.00
10/08/2010,00:30,1157.75,1157.75,1157.50,1157.50,7,35,42.00
10/08/2010,00:31,1157.75,1157.75,1157.50,1157.50,2,57,59.00
10/08/2010,00:32,1157.50,1157.75,1157.50,1157.50,2,10,12.00
10/08/2010,00:33,1157.50,1157.50,1157.50,1157.50,0,29,29.00
10/08/2010,00:34,1157.50,1157.50,1157.25,1157.50,7,135,142.00
10/08/2010,00:35,1157.50,1157.50,1157.25,1157.25,10,2,12.00
10/08/2010,00:36,1157.25,1157.50,1157.25,1157.50,66,28,94.00
10/08/2010,00:37,1157.50,1157.50,1157.50,1157.50,39,0,39.00
10/08/2010,00:38,1157.50,1157.50,1157.50,1157.50,7,0,7.00
10/08/2010,00:39,1157.25,1157.50,1157.25,1157.50,1,13,14.00
10/08/2010,00:40,1157.25,1157.50,1157.25,1157.50,2,10,12.00
10/08/2010,00:41,1157.25,1157.25,1157.00,1157.25,2,188,190.00
10/08/2010,00:42,1157.00,1157.50,1157.00,1157.50,84,2,86.00
10/08/2010,00:43,1157.50,1157.50,1157.00,1157.00,5,160,165.00
10/08/2010,00:44,1157.00,1157.25,1157.00,1157.00,3,81,84.00
10/08/2010,00:45,1157.25,1157.25,1157.00,1157.00,1,5,6.00
10/08/2010,00:46,1157.00,1157.25,1157.00,1157.25,1,78,79.00
10/08/2010,00:47,1157.25,1157.25,1157.25,1157.25,95,0,95.00
10/08/2010,00:48,1157.25,1157.25,1157.00,1157.00,4,21,25.00
10/08/2010,00:49,1157.25,1157.25,1157.25,1157.25,4,0,4.00
10/08/2010,00:51,1157.00,1157.25,1157.00,1157.00,14,2,16.00
10/08/2010,00:52,1157.25,1157.25,1157.00,1157.25,13,1,14.00
10/08/2010,00:53,1157.25,1157.25,1157.00,1157.00,2,27,29.00
10/08/2010,00:54,1157.25,1157.25,1157.25,1157.25,3,0,3.00
10/08/2010,00:55,1157.25,1157.25,1157.00,1157.00,8,132,140.00
10/08/2010,00:56,1157.00,1157.25,1157.00,1157.25,14,21,35.00
10/08/2010,00:57,1157.25,1157.25,1157.00,1157.00,5,25,30.00
10/08/2010,00:58,1157.25,1157.25,1157.00,1157.00,5,535,540.00
10/08/2010,00:59,1157.25,1157.25,1156.75,1157.00,14,347,361.00
10/08/2010,01:00,1157.00,1157.00,1156.50,1156.75,61,15,76.00
10/08/2010,01:01,1157.00,1157.25,1156.75,1156.75,177,48,225.00
10/08/2010,01:02,1156.75,1157.00,1156.50,1156.50,10,171,181.00
10/08/2010,01:03,1156.50,1156.75,1156.50,1156.50,7,113,120.00
10/08/2010,01:04,1156.50,1156.75,1156.50,1156.75,27,9,36.00
10/08/2010,01:05,1156.75,1157.00,1156.50,1157.00,57,20,77.00
10/08/2010,01:06,1157.00,1157.00,1156.75,1156.75,3,65,68.00
10/08/2010,01:07,1157.00,1157.00,1156.50,1156.50,2,114,116.00
10/08/2010,01:08,1156.75,1156.75,1156.50,1156.50,318,35,353.00
10/08/2010,01:09,1156.75,1156.75,1156.50,1156.50,2,69,71.00
10/08/2010,01:10,1156.75,1156.75,1156.25,1156.50,57,152,209.00
10/08/2010,01:11,1156.50,1156.50,1156.25,1156.50,395,50,445.00
10/08/2010,01:12,1156.25,1156.50,1156.25,1156.25,2,74,76.00
10/08/2010,01:13,1156.25,1156.50,1156.00,1156.00,18,211,229.00
10/08/2010,01:14,1156.00,1156.25,1156.00,1156.00,12,45,57.00
10/08/2010,01:15,1156.00,1156.25,1156.00,1156.00,6,354,360.00
10/08/2010,01:16,1156.00,1156.25,1156.00,1156.00,6,35,41.00
10/08/2010,01:17,1156.25,1156.25,1156.00,1156.00,6,47,53.00
10/08/2010,01:18,1156.00,1156.00,1156.00,1156.00,0,30,30.00
10/08/2010,01:19,1156.00,1156.25,1156.00,1156.00,1,40,41.00
10/08/2010,01:20,1156.00,1156.25,1156.00,1156.00,3,65,68.00
10/08/2010,01:21,1156.00,1156.00,1155.75,1156.00,104,22,126.00
10/08/2010,01:22,1156.00,1156.25,1155.75,1156.00,312,40,352.00
10/08/2010,01:23,1156.00,1156.25,1156.00,1156.00,89,38,127.00
10/08/2010,01:24,1156.25,1156.25,1156.00,1156.00,1,94,95.00
10/08/2010,01:25,1156.00,1156.00,1156.00,1156.00,0,21,21.00
10/08/2010,01:26,1156.00,1156.00,1156.00,1156.00,0,2,2.00
10/08/2010,01:27,1155.75,1156.00,1155.50,1155.50,32,344,376.00
10/08/2010,01:28,1155.50,1155.75,1155.50,1155.75,39,74,113.00
10/08/2010,01:29,1155.50,1155.75,1155.50,1155.50,6,18,24.00
10/08/2010,01:30,1155.75,1156.00,1155.50,1156.00,82,20,102.00
10/08/2010,01:31,1155.75,1156.00,1155.75,1156.00,70,31,101.00
10/08/2010,01:32,1156.00,1156.25,1156.00,1156.00,611,40,651.00
10/08/2010,01:33,1156.25,1156.50,1156.25,1156.25,201,108,309.00
10/08/2010,01:34,1156.25,1156.75,1156.25,1156.50,378,117,495.00
10/08/2010,01:35,1156.50,1156.50,1156.50,1156.50,0,91,91.00
10/08/2010,01:36,1156.50,1156.50,1156.25,1156.25,0,3,3.00
10/08/2010,01:37,1156.25,1156.25,1156.25,1156.25,0,20,20.00
10/08/2010,01:38,1156.50,1156.75,1156.50,1156.50,201,12,213.00
10/08/2010,01:39,1156.50,1156.50,1156.25,1156.50,1,64,65.00
10/08/2010,01:40,1156.50,1156.50,1156.25,1156.25,12,7,19.00
10/08/2010,01:41,1156.25,1156.50,1156.25,1156.50,5,11,16.00
10/08/2010,01:42,1156.50,1156.50,1156.00,1156.00,6,115,121.00
10/08/2010,01:43,1156.25,1156.25,1156.00,1156.25,71,3,74.00
10/08/2010,01:44,1156.25,1156.25,1156.00,1156.00,8,132,140.00
10/08/2010,01:45,1156.00,1156.00,1156.00,1156.00,0,14,14.00
10/08/2010,01:46,1156.25,1156.25,1156.00,1156.00,60,157,217.00
10/08/2010,01:47,1156.00,1156.00,1155.50,1155.75,25,254,279.00
10/08/2010,01:48,1155.75,1155.75,1155.25,1155.50,28,410,438.00
10/08/2010,01:49,1155.50,1155.75,1155.50,1155.50,2,42,44.00
10/08/2010,01:50,1155.50,1155.50,1155.25,1155.25,3,339,342.00
10/08/2010,01:51,1155.25,1155.50,1155.00,1155.25,76,184,260.00
10/08/2010,01:52,1155.25,1155.25,1155.25,1155.25,100,0,100.00
10/08/2010,01:53,1155.25,1155.25,1155.00,1155.00,2,45,47.00
10/08/2010,01:54,1155.00,1155.25,1154.75,1155.00,21,780,801.00
10/08/2010,01:55,1154.75,1155.00,1154.75,1154.75,2,43,45.00
10/08/2010,01:56,1154.75,1155.00,1154.75,1154.75,2,28,30.00
10/08/2010,01:57,1154.75,1154.75,1154.50,1154.50,8,679,687.00
10/08/2010,01:58,1154.75,1154.75,1154.50,1154.50,298,42,340.00
10/08/2010,01:59,1154.75,1154.75,1154.50,1154.75,13,39,52.00
10/08/2010,02:00,1154.75,1154.75,1154.50,1154.50,14,235,249.00
10/08/2010,02:01,1154.75,1154.75,1154.25,1154.50,437,173,610.00
10/08/2010,02:02,1154.50,1154.50,1154.00,1154.25,108,814,922.00
10/08/2010,02:03,1154.50,1155.00,1154.00,1155.00,562,278,840.00
10/08/2010,02:04,1155.00,1155.25,1154.75,1155.25,193,6,199.00
10/08/2010,02:05,1155.25,1155.25,1155.00,1155.00,231,404,635.00
10/08/2010,02:06,1155.00,1155.00,1154.75,1155.00,140,38,178.00
10/08/2010,02:07,1155.00,1155.00,1154.75,1155.00,133,1,134.00
10/08/2010,02:08,1155.00,1155.00,1154.75,1154.75,20,52,72.00
10/08/2010,02:09,1155.00,1155.00,1154.75,1155.00,232,21,253.00
10/08/2010,02:10,1155.00,1155.25,1155.00,1155.00,49,66,115.00
10/08/2010,02:11,1155.25,1155.50,1155.00,1155.25,217,180,397.00
10/08/2010,02:12,1155.00,1155.00,1154.25,1154.50,209,755,964.00
10/08/2010,02:13,1154.25,1154.75,1154.25,1154.25,362,55,417.00
10/08/2010,02:14,1154.25,1154.50,1154.00,1154.25,356,484,840.00
10/08/2010,02:15,1154.50,1154.50,1154.00,1154.00,39,226,265.00
10/08/2010,02:16,1154.00,1154.25,1154.00,1154.00,195,253,448.00
10/08/2010,02:17,1154.00,1154.25,1153.75,1154.25,893,259,1152.00
10/08/2010,02:18,1154.25,1154.25,1154.00,1154.25,239,3,242.00
10/08/2010,02:19,1154.50,1154.50,1154.00,1154.25,27,37,64.00
10/08/2010,02:20,1154.25,1154.25,1153.75,1154.00,152,314,466.00
10/08/2010,02:21,1154.25,1154.25,1153.50,1153.75,535,1451,1986.00
10/08/2010,02:22,1153.50,1154.00,1153.50,1154.00,161,157,318.00
10/08/2010,02:23,1154.00,1154.25,1153.75,1154.00,457,155,612.00
10/08/2010,02:24,1154.00,1154.00,1153.75,1153.75,119,70,189.00
10/08/2010,02:25,1153.75,1154.25,1153.75,1154.25,317,9,326.00
10/08/2010,02:26,1154.25,1154.75,1154.25,1154.50,412,39,451.00
10/08/2010,02:27,1154.50,1154.75,1154.25,1154.50,37,124,161.00
10/08/2010,02:28,1154.25,1154.50,1154.25,1154.50,119,127,246.00
10/08/2010,02:29,1154.50,1154.50,1154.00,1154.50,289,107,396.00
10/08/2010,02:30,1154.25,1154.25,1153.75,1154.25,407,280,687.00
10/08/2010,02:31,1154.25,1154.50,1154.00,1154.25,142,200,342.00
10/08/2010,02:32,1154.00,1154.25,1153.50,1153.50,413,407,820.00
10/08/2010,02:33,1153.75,1154.00,1153.50,1153.50,148,80,228.00
10/08/2010,02:34,1153.75,1154.00,1153.50,1154.00,215,1,216.00
10/08/2010,02:35,1154.00,1154.25,1154.00,1154.25,202,38,240.00
10/08/2010,02:36,1154.50,1155.00,1154.50,1155.00,599,151,750.00
10/08/2010,02:37,1155.00,1155.50,1155.00,1155.50,583,178,761.00
10/08/2010,02:38,1155.50,1155.50,1154.75,1154.75,258,377,635.00
10/08/2010,02:39,1154.75,1155.25,1154.75,1155.00,361,100,461.00
10/08/2010,02:40,1155.00,1155.75,1154.75,1155.50,330,133,463.00
10/08/2010,02:41,1155.50,1155.75,1155.25,1155.50,46,89,135.00
10/08/2010,02:42,1155.50,1155.75,1155.50,1155.50,8,59,67.00
10/08/2010,02:43,1155.50,1155.50,1155.00,1155.00,112,291,403.00
10/08/2010,02:44,1155.25,1155.75,1155.25,1155.50,171,100,271.00
10/08/2010,02:45,1155.50,1156.00,1155.25,1155.25,172,201,373.00
10/08/2010,02:46,1155.50,1155.50,1155.00,1155.25,114,131,245.00
10/08/2010,02:47,1155.50,1155.75,1155.25,1155.50,155,19,174.00
10/08/2010,02:48,1155.50,1155.75,1155.25,1155.75,63,165,228.00
10/08/2010,02:49,1155.75,1156.00,1155.50,1155.75,462,25,487.00
10/08/2010,02:50,1155.75,1156.00,1155.25,1155.50,136,265,401.00
10/08/2010,02:51,1155.50,1155.50,1155.00,1155.25,68,75,143.00
10/08/2010,02:52,1155.25,1155.25,1155.25,1155.25,0,68,68.00
10/08/2010,02:53,1155.25,1155.50,1155.00,1155.50,153,125,278.00
10/08/2010,02:54,1155.50,1155.50,1155.00,1155.25,20,62,82.00
10/08/2010,02:55,1155.25,1155.50,1154.75,1155.00,158,126,284.00
10/08/2010,02:56,1155.00,1155.25,1154.75,1155.00,156,228,384.00
10/08/2010,02:57,1154.75,1155.00,1154.50,1154.50,171,129,300.00
10/08/2010,02:58,1154.50,1154.75,1154.50,1154.75,294,38,332.00
10/08/2010,02:59,1155.00,1155.50,1155.00,1155.25,388,139,527.00
10/08/2010,03:00,1155.00,1155.00,1154.50,1154.75,154,327,481.00
10/08/2010,03:01,1154.50,1155.25,1154.50,1155.00,200,157,357.00
10/08/2010,03:02,1155.00,1155.25,1155.00,1155.25,225,74,299.00
10/08/2010,03:03,1155.00,1155.75,1155.00,1155.25,263,61,324.00
10/08/2010,03:04,1155.50,1155.75,1155.25,1155.50,96,183,279.00
10/08/2010,03:05,1155.25,1155.25,1154.75,1155.00,22,388,410.00
10/08/2010,03:06,1155.00,1155.00,1154.75,1154.75,15,47,62.00
10/08/2010,03:07,1155.00,1155.00,1154.75,1154.75,248,70,318.00
10/08/2010,03:08,1155.00,1155.00,1154.75,1154.75,29,3,32.00
10/08/2010,03:09,1155.00,1155.25,1154.75,1155.00,67,75,142.00
10/08/2010,03:10,1155.00,1155.25,1155.00,1155.00,234,291,525.00
10/08/2010,03:11,1155.25,1155.25,1154.00,1154.00,98,835,933.00
10/08/2010,03:12,1154.25,1154.25,1153.50,1153.75,280,511,791.00
10/08/2010,03:13,1154.00,1154.50,1153.75,1154.50,292,4,296.00
10/08/2010,03:14,1154.50,1154.75,1154.25,1154.50,176,253,429.00
10/08/2010,03:15,1154.75,1155.00,1154.75,1154.75,219,168,387.00
10/08/2010,03:16,1154.75,1155.50,1154.75,1155.25,465,31,496.00
10/08/2010,03:17,1155.25,1155.25,1154.75,1154.75,76,258,334.00
10/08/2010,03:18,1155.00,1155.00,1154.25,1154.25,45,252,297.00
10/08/2010,03:19,1154.50,1154.75,1154.25,1154.75,181,4,185.00
10/08/2010,03:20,1154.75,1154.75,1154.50,1154.50,1,5,6.00
10/08/2010,03:21,1154.75,1154.75,1154.25,1154.25,2,270,272.00
10/08/2010,03:22,1154.25,1154.50,1154.25,1154.50,82,10,92.00
10/08/2010,03:23,1154.25,1154.75,1154.25,1154.25,40,244,284.00
10/08/2010,03:24,1154.25,1154.75,1154.25,1154.50,313,57,370.00
10/08/2010,03:25,1154.50,1154.75,1154.25,1154.50,40,50,90.00
10/08/2010,03:26,1154.50,1154.75,1154.25,1154.25,4,243,247.00
10/08/2010,03:27,1154.25,1154.50,1154.25,1154.25,75,65,140.00
10/08/2010,03:28,1154.50,1154.50,1154.25,1154.50,153,40,193.00
10/08/2010,03:29,1154.25,1154.75,1154.25,1154.75,295,35,330.00
10/08/2010,03:30,1154.50,1155.00,1154.50,1155.00,132,68,200.00
10/08/2010,03:31,1154.75,1155.25,1154.75,1155.00,96,20,116.00
10/08/2010,03:32,1155.25,1155.25,1154.75,1154.75,3,21,24.00
10/08/2010,03:33,1154.75,1154.75,1154.00,1154.00,53,285,338.00
10/08/2010,03:34,1154.00,1154.00,1153.25,1153.50,235,629,864.00
10/08/2010,03:35,1153.75,1153.75,1153.50,1153.75,161,23,184.00
10/08/2010,03:36,1153.75,1153.75,1153.50,1153.50,35,21,56.00
10/08/2010,03:37,1153.50,1153.75,1153.25,1153.25,4,77,81.00
10/08/2010,03:38,1153.50,1154.00,1153.25,1154.00,605,13,618.00
10/08/2010,03:39,1154.00,1154.25,1153.50,1153.75,211,163,374.00
10/08/2010,03:40,1154.00,1154.50,1154.00,1154.25,460,2,462.00
10/08/2010,03:41,1154.25,1154.50,1154.25,1154.25,3,142,145.00
10/08/2010,03:42,1154.50,1154.50,1154.25,1154.25,9,6,15.00
10/08/2010,03:43,1154.25,1154.50,1154.00,1154.25,40,157,197.00
10/08/2010,03:44,1154.25,1154.25,1154.00,1154.00,0,92,92.00
10/08/2010,03:45,1154.00,1154.25,1154.00,1154.00,1,99,100.00
10/08/2010,03:46,1154.00,1154.00,1153.75,1154.00,51,71,122.00
10/08/2010,03:47,1154.00,1154.50,1154.00,1154.00,38,154,192.00
10/08/2010,03:48,1154.00,1154.00,1153.25,1153.50,10,364,374.00
10/08/2010,03:49,1153.50,1153.75,1153.50,1153.50,334,411,745.00
10/08/2010,03:50,1153.50,1153.75,1153.50,1153.50,3,264,267.00
10/08/2010,03:51,1153.50,1153.75,1153.50,1153.50,32,743,775.00
10/08/2010,03:52,1153.50,1154.00,1153.25,1153.50,143,227,370.00
10/08/2010,03:53,1153.75,1153.75,1153.25,1153.25,4,148,152.00
10/08/2010,03:54,1153.25,1153.25,1152.75,1153.00,12,701,713.00
10/08/2010,03:55,1152.75,1153.25,1152.75,1153.00,238,567,805.00
10/08/2010,03:56,1152.75,1153.00,1152.25,1152.25,74,893,967.00
10/08/2010,03:57,1152.25,1152.50,1152.25,1152.50,83,576,659.00
10/08/2010,03:58,1152.50,1153.00,1152.50,1153.00,281,0,281.00
10/08/2010,03:59,1153.00,1153.25,1152.75,1153.25,603,143,746.00
10/08/2010,04:00,1153.00,1153.00,1152.50,1152.75,153,401,554.00
10/08/2010,04:01,1152.75,1152.75,1152.50,1152.50,115,74,189.00
10/08/2010,04:02,1152.50,1153.00,1152.50,1153.00,52,5,57.00
10/08/2010,04:03,1152.75,1152.75,1152.75,1152.75,0,82,82.00
10/08/2010,04:04,1152.75,1152.75,1152.75,1152.75,0,79,79.00
10/08/2010,04:05,1152.50,1153.25,1152.50,1153.25,682,9,691.00
10/08/2010,04:06,1153.25,1153.25,1152.75,1153.25,185,152,337.00
10/08/2010,04:07,1153.25,1153.75,1153.25,1153.50,512,16,528.00
10/08/2010,04:08,1153.50,1153.75,1153.25,1153.50,16,113,129.00
10/08/2010,04:09,1153.50,1153.50,1153.50,1153.50,0,99,99.00
10/08/2010,04:10,1153.50,1153.75,1153.25,1153.25,2,208,210.00
10/08/2010,04:11,1153.25,1153.25,1153.00,1153.00,1,248,249.00
10/08/2010,04:12,1153.00,1153.50,1153.00,1153.50,228,3,231.00
10/08/2010,04:13,1153.50,1153.50,1153.25,1153.25,36,43,79.00
10/08/2010,04:14,1153.25,1153.25,1153.00,1153.25,21,82,103.00
10/08/2010,04:15,1153.25,1153.50,1153.25,1153.50,135,0,135.00
10/08/2010,04:16,1153.25,1153.25,1153.00,1153.00,0,215,215.00
10/08/2010,04:17,1153.00,1153.25,1152.75,1152.75,2,55,57.00
10/08/2010,04:18,1152.75,1152.75,1152.25,1152.50,206,392,598.00
10/08/2010,04:19,1152.50,1153.50,1152.50,1153.25,298,109,407.00
10/08/2010,04:20,1153.25,1153.50,1153.00,1153.00,171,254,425.00
10/08/2010,04:21,1153.25,1153.50,1153.00,1153.25,47,66,113.00
10/08/2010,04:22,1153.50,1153.50,1153.25,1153.50,2,64,66.00
10/08/2010,04:23,1153.25,1153.50,1153.25,1153.50,220,78,298.00
10/08/2010,04:24,1153.50,1154.00,1153.50,1154.00,512,1,513.00
10/08/2010,04:25,1154.00,1154.25,1153.75,1154.00,415,97,512.00
10/08/2010,04:26,1154.00,1154.25,1153.75,1153.75,64,117,181.00
10/08/2010,04:27,1154.00,1154.00,1153.50,1153.75,73,166,239.00
10/08/2010,04:28,1154.00,1154.00,1153.75,1154.00,98,74,172.00
10/08/2010,04:29,1153.75,1154.00,1153.75,1154.00,95,7,102.00
10/08/2010,04:30,1154.00,1154.00,1153.50,1153.50,93,151,244.00
10/08/2010,04:31,1153.75,1154.00,1153.75,1153.75,34,20,54.00
10/08/2010,04:32,1153.75,1153.75,1153.75,1153.75,0,4,4.00
10/08/2010,04:33,1154.00,1154.00,1153.75,1154.00,5,2,7.00
10/08/2010,04:35,1153.75,1153.75,1153.75,1153.75,0,56,56.00
10/08/2010,04:36,1153.75,1153.75,1153.50,1153.50,0,48,48.00
10/08/2010,04:37,1153.50,1153.75,1153.50,1153.75,5,2,7.00
10/08/2010,04:38,1153.75,1153.75,1153.75,1153.75,130,0,130.00
10/08/2010,04:39,1153.75,1153.75,1153.50,1153.75,41,1,42.00
10/08/2010,04:40,1153.75,1153.75,1153.75,1153.75,120,0,120.00
10/08/2010,04:41,1153.50,1153.50,1153.25,1153.50,3,201,204.00
10/08/2010,04:42,1153.25,1153.50,1153.25,1153.25,1,156,157.00
10/08/2010,04:43,1153.25,1153.25,1153.00,1153.25,47,76,123.00
10/08/2010,04:44,1153.00,1153.25,1153.00,1153.00,4,40,44.00
10/08/2010,04:45,1153.00,1153.25,1153.00,1153.00,189,42,231.00
10/08/2010,04:46,1153.25,1153.25,1152.75,1152.75,1,342,343.00
10/08/2010,04:47,1153.00,1153.25,1152.75,1153.00,98,126,224.00
10/08/2010,04:48,1153.00,1153.25,1153.00,1153.25,147,0,147.00
10/08/2010,04:49,1153.00,1153.25,1153.00,1153.25,52,26,78.00
10/08/2010,04:50,1153.25,1153.25,1153.00,1153.25,96,1,97.00
10/08/2010,04:51,1153.25,1153.25,1153.00,1153.25,50,28,78.00
10/08/2010,04:52,1153.25,1153.25,1153.00,1153.00,8,121,129.00
10/08/2010,04:53,1153.00,1153.50,1152.75,1153.25,319,129,448.00
10/08/2010,04:54,1153.25,1153.50,1153.25,1153.50,30,34,64.00
10/08/2010,04:55,1153.50,1153.50,1153.50,1153.50,88,0,88.00
10/08/2010,04:56,1153.50,1153.50,1153.50,1153.50,65,0,65.00
10/08/2010,04:57,1153.25,1153.50,1153.25,1153.25,2,4,6.00
10/08/2010,04:58,1153.50,1153.50,1153.25,1153.50,51,4,55.00
10/08/2010,04:59,1153.50,1153.50,1153.50,1153.50,8,0,8.00
10/08/2010,05:00,1153.50,1153.50,1153.50,1153.50,78,0,78.00
10/08/2010,05:01,1153.50,1154.00,1153.50,1153.75,234,196,430.00
10/08/2010,05:02,1153.75,1154.00,1153.50,1153.50,94,253,347.00
10/08/2010,05:03,1153.75,1153.75,1153.50,1153.50,6,89,95.00
10/08/2010,05:04,1153.50,1153.75,1153.50,1153.50,54,116,170.00
10/08/2010,05:05,1153.75,1153.75,1153.75,1153.75,67,0,67.00
10/08/2010,05:06,1153.75,1153.75,1153.00,1153.00,50,629,679.00
10/08/2010,05:07,1153.00,1153.25,1152.50,1152.75,319,270,589.00
10/08/2010,05:08,1152.75,1153.25,1152.75,1153.00,157,227,384.00
10/08/2010,05:09,1153.00,1153.25,1152.50,1152.50,13,392,405.00
10/08/2010,05:10,1152.50,1152.75,1152.50,1152.75,96,29,125.00
10/08/2010,05:11,1152.75,1153.00,1152.25,1152.50,495,533,1028.00
10/08/2010,05:12,1152.50,1153.00,1152.25,1152.50,638,450,1088.00
10/08/2010,05:13,1152.50,1152.75,1152.25,1152.50,209,236,445.00
10/08/2010,05:14,1152.50,1152.75,1152.00,1152.25,163,392,555.00
10/08/2010,05:15,1152.50,1153.00,1152.50,1152.75,332,2,334.00
10/08/2010,05:16,1153.00,1153.00,1152.50,1152.50,21,156,177.00
10/08/2010,05:17,1152.50,1152.75,1152.25,1152.25,34,204,238.00
10/08/2010,05:18,1152.25,1152.50,1151.75,1151.75,23,903,926.00
10/08/2010,05:19,1151.75,1152.00,1151.50,1151.50,373,709,1082.00
10/08/2010,05:20,1151.75,1152.25,1151.50,1151.75,674,790,1464.00
10/08/2010,05:21,1152.00,1152.00,1151.50,1151.75,118,391,509.00
10/08/2010,05:22,1152.00,1152.00,1151.50,1151.50,298,158,456.00
10/08/2010,05:23,1151.50,1151.75,1151.25,1151.50,167,1040,1207.00
10/08/2010,05:24,1151.25,1151.50,1151.00,1151.25,613,857,1470.00
10/08/2010,05:25,1151.25,1151.75,1151.00,1151.75,163,19,182.00
10/08/2010,05:26,1151.75,1151.75,1151.50,1151.50,489,59,548.00
10/08/2010,05:27,1151.75,1152.00,1151.50,1151.50,158,117,275.00
10/08/2010,05:28,1151.75,1151.75,1151.25,1151.75,271,279,550.00
10/08/2010,05:29,1151.75,1152.00,1151.75,1152.00,203,49,252.00
10/08/2010,05:30,1152.00,1152.00,1151.75,1152.00,242,31,273.00
10/08/2010,05:31,1151.75,1152.25,1151.50,1152.25,88,119,207.00
10/08/2010,05:32,1152.00,1152.25,1151.75,1152.00,36,598,634.00
10/08/2010,05:33,1151.75,1152.25,1151.75,1152.00,214,386,600.00
10/08/2010,05:34,1152.25,1152.25,1152.00,1152.25,309,1,310.00
10/08/2010,05:35,1152.50,1152.50,1152.00,1152.25,171,48,219.00
10/08/2010,05:36,1152.25,1152.25,1152.00,1152.25,155,9,164.00
10/08/2010,05:37,1152.25,1152.50,1152.25,1152.50,5,20,25.00
10/08/2010,05:38,1152.25,1152.50,1152.00,1152.00,9,208,217.00
10/08/2010,05:39,1152.25,1152.25,1152.25,1152.25,219,0,219.00
10/08/2010,05:40,1152.25,1152.25,1151.75,1151.75,31,723,754.00
10/08/2010,05:41,1151.50,1151.75,1151.50,1151.75,19,172,191.00
10/08/2010,05:42,1151.75,1152.00,1151.75,1152.00,178,75,253.00
10/08/2010,05:43,1151.75,1152.00,1151.50,1151.75,42,403,445.00
10/08/2010,05:44,1151.75,1152.00,1151.75,1151.75,34,122,156.00
10/08/2010,05:45,1151.75,1152.00,1151.75,1151.75,14,338,352.00
10/08/2010,05:46,1151.75,1151.75,1151.25,1151.50,54,596,650.00
10/08/2010,05:47,1151.50,1151.75,1151.50,1151.50,1,70,71.00
10/08/2010,05:48,1151.75,1152.00,1151.25,1152.00,144,62,206.00
10/08/2010,05:49,1151.75,1152.00,1151.50,1151.50,4,533,537.00
10/08/2010,05:50,1151.75,1151.75,1151.25,1151.25,30,147,177.00
10/08/2010,05:51,1151.50,1151.75,1151.50,1151.75,280,17,297.00
10/08/2010,05:52,1151.75,1151.75,1151.25,1151.50,81,548,629.00
10/08/2010,05:53,1151.25,1151.75,1151.25,1151.50,178,165,343.00
10/08/2010,05:54,1151.50,1152.00,1151.50,1151.75,286,412,698.00
10/08/2010,05:55,1151.75,1151.75,1151.75,1151.75,49,0,49.00
10/08/2010,05:56,1151.75,1151.75,1151.50,1151.75,42,95,137.00
10/08/2010,05:57,1151.75,1152.25,1151.75,1152.25,786,277,1063.00
10/08/2010,05:58,1152.25,1152.50,1152.00,1152.00,316,213,529.00
10/08/2010,05:59,1152.25,1152.25,1151.50,1151.75,336,479,815.00
10/08/2010,06:00,1151.50,1151.75,1151.25,1151.50,43,578,621.00
10/08/2010,06:01,1151.50,1151.75,1151.25,1151.25,485,538,1023.00
10/08/2010,06:02,1151.50,1151.75,1151.50,1151.50,508,22,530.00
10/08/2010,06:03,1151.50,1151.75,1151.25,1151.75,30,526,556.00
10/08/2010,06:04,1151.75,1151.75,1151.25,1151.50,58,293,351.00
10/08/2010,06:05,1151.50,1151.50,1151.25,1151.25,5,30,35.00
10/08/2010,06:06,1151.25,1151.50,1151.00,1151.00,119,608,727.00
10/08/2010,06:07,1151.25,1151.25,1150.75,1150.75,20,509,529.00
10/08/2010,06:08,1150.75,1151.00,1150.50,1150.75,333,516,849.00
10/08/2010,06:09,1151.00,1151.00,1150.50,1150.50,250,705,955.00
10/08/2010,06:10,1150.75,1151.00,1150.50,1151.00,237,2,239.00
10/08/2010,06:11,1151.00,1151.25,1150.50,1150.75,187,537,724.00
10/08/2010,06:12,1150.75,1151.50,1150.50,1151.50,343,2,345.00
10/08/2010,06:13,1151.50,1151.75,1151.25,1151.25,273,302,575.00
10/08/2010,06:14,1151.25,1151.75,1151.25,1151.50,97,250,347.00
10/08/2010,06:15,1151.50,1151.75,1151.25,1151.50,147,127,274.00
10/08/2010,06:16,1151.50,1151.75,1151.50,1151.75,116,42,158.00
10/08/2010,06:17,1151.50,1152.00,1151.50,1152.00,429,102,531.00
10/08/2010,06:18,1151.75,1152.25,1151.75,1152.25,350,30,380.00
10/08/2010,06:19,1152.25,1152.25,1152.00,1152.00,21,491,512.00
10/08/2010,06:20,1152.00,1152.25,1152.00,1152.25,13,262,275.00
10/08/2010,06:21,1152.00,1152.25,1152.00,1152.00,2,116,118.00
10/08/2010,06:22,1152.00,1152.00,1151.75,1152.00,108,409,517.00
10/08/2010,06:23,1152.00,1152.25,1152.00,1152.00,537,173,710.00
10/08/2010,06:24,1152.00,1152.25,1151.75,1152.00,55,280,335.00
10/08/2010,06:25,1152.00,1152.00,1152.00,1152.00,0,107,107.00
10/08/2010,06:26,1152.00,1152.25,1151.75,1152.25,145,20,165.00
10/08/2010,06:27,1152.25,1152.50,1152.00,1152.25,717,127,844.00
10/08/2010,06:28,1152.00,1152.50,1152.00,1152.00,182,97,279.00
10/08/2010,06:29,1152.25,1152.25,1152.00,1152.00,155,18,173.00
10/08/2010,06:30,1152.25,1152.50,1152.00,1152.50,202,12,214.00
10/08/2010,06:31,1152.50,1152.50,1152.25,1152.25,45,8,53.00
10/08/2010,06:32,1152.50,1152.50,1152.25,1152.25,50,182,232.00
10/08/2010,06:33,1152.00,1152.25,1152.00,1152.00,6,435,441.00
10/08/2010,06:34,1152.00,1152.25,1151.75,1152.00,8,195,203.00
10/08/2010,06:35,1152.00,1152.25,1151.75,1152.00,267,57,324.00
10/08/2010,06:36,1152.00,1152.00,1151.75,1151.75,13,162,175.00
10/08/2010,06:37,1151.75,1152.00,1151.50,1151.75,5,480,485.00
10/08/2010,06:38,1151.50,1151.75,1151.50,1151.75,317,119,436.00
10/08/2010,06:39,1151.75,1151.75,1151.50,1151.75,399,27,426.00
10/08/2010,06:40,1151.75,1152.00,1151.75,1152.00,179,2,181.00
10/08/2010,06:41,1151.75,1151.75,1151.75,1151.75,0,572,572.00
10/08/2010,06:42,1151.75,1151.75,1151.50,1151.50,62,96,158.00
10/08/2010,06:43,1151.75,1151.75,1151.50,1151.75,355,2,357.00
10/08/2010,06:44,1151.75,1151.75,1151.50,1151.75,316,1,317.00
10/08/2010,06:45,1151.75,1152.25,1151.75,1151.75,477,455,932.00
10/08/2010,06:46,1151.75,1152.00,1151.50,1151.50,428,1134,1562.00
10/08/2010,06:47,1151.25,1151.50,1151.25,1151.50,52,11,63.00
10/08/2010,06:48,1151.50,1151.75,1151.25,1151.25,275,161,436.00
10/08/2010,06:49,1151.50,1151.50,1151.00,1151.25,160,942,1102.00
10/08/2010,06:50,1151.00,1151.25,1150.50,1150.75,219,1210,1429.00
10/08/2010,06:51,1151.00,1151.25,1150.75,1151.00,625,446,1071.00
10/08/2010,06:52,1151.00,1151.50,1151.00,1151.50,688,328,1016.00
10/08/2010,06:53,1151.25,1151.50,1151.00,1151.25,56,275,331.00
10/08/2010,06:54,1151.25,1151.75,1151.00,1151.75,889,616,1505.00
10/08/2010,06:55,1151.75,1151.75,1151.50,1151.75,537,8,545.00
10/08/2010,06:56,1151.75,1152.00,1151.75,1151.75,329,53,382.00
10/08/2010,06:57,1152.00,1152.50,1152.00,1152.25,248,626,874.00
10/08/2010,06:58,1152.25,1152.50,1152.00,1152.25,256,606,862.00
10/08/2010,06:59,1152.25,1152.50,1151.50,1151.75,74,591,665.00
10/08/2010,07:00,1151.75,1152.25,1151.50,1151.75,924,817,1741.00
10/08/2010,07:01,1151.50,1152.00,1151.50,1152.00,2028,405,2433.00
10/08/2010,07:02,1152.00,1152.75,1152.00,1152.50,1006,87,1093.00
10/08/2010,07:03,1152.50,1152.50,1152.00,1152.00,707,486,1193.00
10/08/2010,07:04,1152.25,1152.25,1151.50,1151.75,359,2128,2487.00
10/08/2010,07:05,1151.75,1152.00,1151.50,1151.50,306,445,751.00
10/08/2010,07:06,1151.50,1151.75,1151.25,1151.50,71,351,422.00
10/08/2010,07:07,1151.25,1151.75,1151.25,1151.50,512,339,851.00
10/08/2010,07:08,1151.50,1151.75,1151.25,1151.25,183,723,906.00
10/08/2010,07:09,1151.25,1151.50,1151.00,1151.25,91,740,831.00
10/08/2010,07:10,1151.25,1151.50,1151.00,1151.50,268,46,314.00
10/08/2010,07:11,1151.50,1151.50,1151.25,1151.50,490,6,496.00
10/08/2010,07:12,1151.25,1151.75,1151.25,1151.50,288,109,397.00
10/08/2010,07:13,1151.50,1151.75,1151.25,1151.50,452,448,900.00
10/08/2010,07:14,1151.50,1151.75,1151.25,1151.75,372,364,736.00
10/08/2010,07:15,1151.50,1152.00,1151.50,1152.00,431,21,452.00
10/08/2010,07:16,1151.75,1152.00,1151.50,1151.75,563,630,1193.00
10/08/2010,07:17,1152.00,1152.25,1151.75,1152.25,452,354,806.00
10/08/2010,07:18,1152.25,1152.25,1151.75,1152.00,854,622,1476.00
10/08/2010,07:19,1152.25,1152.25,1151.75,1152.00,68,809,877.00
10/08/2010,07:20,1152.00,1152.50,1151.75,1152.25,1061,321,1382.00
10/08/2010,07:21,1152.25,1152.75,1152.25,1152.50,1986,1417,3403.00
10/08/2010,07:22,1152.50,1152.75,1152.25,1152.25,857,295,1152.00
10/08/2010,07:23,1152.50,1153.25,1152.25,1153.00,1892,254,2146.00
10/08/2010,07:24,1153.00,1153.75,1153.00,1153.75,1023,608,1631.00
10/08/2010,07:25,1153.75,1153.75,1153.25,1153.50,601,307,908.00
10/08/2010,07:26,1153.50,1154.00,1153.50,1153.75,682,824,1506.00
10/08/2010,07:27,1153.75,1153.75,1152.75,1153.00,369,853,1222.00
10/08/2010,07:28,1153.00,1153.50,1152.75,1153.25,787,596,1383.00
10/08/2010,07:29,1153.00,1153.25,1152.75,1153.25,650,186,836.00
10/08/2010,07:30,1153.25,1153.50,1152.75,1153.00,933,973,1906.00
10/08/2010,07:31,1152.75,1152.75,1145.50,1152.00,22966,25021,47987.00
10/08/2010,07:32,1151.75,1153.50,1151.75,1152.50,6687,8529,15216.00
10/08/2010,07:33,1152.50,1152.75,1151.50,1151.75,2147,4146,6293.00
10/08/2010,07:34,1151.75,1156.50,1151.50,1156.25,10488,4797,15285.00
10/08/2010,07:35,1156.00,1156.50,1155.00,1155.25,4056,4400,8456.00
10/08/2010,07:36,1155.25,1155.50,1154.25,1154.75,2491,3162,5653.00
10/08/2010,07:37,1154.75,1155.25,1153.50,1154.50,2693,2455,5148.00
10/08/2010,07:38,1154.50,1155.00,1152.75,1153.00,2589,3769,6358.00
10/08/2010,07:39,1153.25,1157.75,1152.50,1156.50,10326,4412,14738.00
10/08/2010,07:40,1156.50,1157.25,1156.25,1157.00,2549,2149,4698.00
10/08/2010,07:41,1157.00,1157.50,1156.25,1156.75,3377,4258,7635.00
10/08/2010,07:42,1156.75,1157.25,1156.50,1156.75,1175,2508,3683.00
10/08/2010,07:43,1156.50,1157.75,1156.50,1157.75,2262,2910,5172.00
10/08/2010,07:44,1157.75,1158.75,1156.50,1157.00,3420,2807,6227.00
10/08/2010,07:45,1156.75,1157.25,1155.50,1156.00,973,2737,3710.00
10/08/2010,07:46,1156.00,1156.75,1155.25,1156.75,2566,1973,4539.00
10/08/2010,07:47,1156.75,1157.25,1156.00,1157.25,1651,963,2614.00
10/08/2010,07:48,1157.00,1157.75,1155.75,1156.00,2467,2253,4720.00
10/08/2010,07:49,1156.25,1156.25,1154.75,1155.00,1575,2727,4302.00
10/08/2010,07:50,1155.25,1155.25,1154.25,1154.25,1602,1962,3564.00
10/08/2010,07:51,1154.50,1154.75,1153.75,1154.75,1931,2899,4830.00
10/08/2010,07:52,1154.50,1154.75,1153.75,1154.00,755,902,1657.00
10/08/2010,07:53,1154.25,1154.50,1153.25,1153.50,623,2146,2769.00
10/08/2010,07:54,1153.50,1154.25,1152.75,1153.50,2322,2270,4592.00
10/08/2010,07:55,1153.75,1153.75,1152.25,1152.25,557,3437,3994.00
10/08/2010,07:56,1152.00,1152.75,1151.75,1151.75,3929,4677,8606.00
10/08/2010,07:57,1151.75,1152.50,1151.25,1152.50,3156,2141,5297.00
10/08/2010,07:58,1152.50,1153.25,1152.25,1153.25,1467,777,2244.00
10/08/2010,07:59,1153.25,1153.50,1152.75,1153.00,1303,1921,3224.00
10/08/2010,08:00,1153.00,1153.25,1152.00,1152.25,1141,2315,3456.00
10/08/2010,08:01,1152.50,1152.50,1150.50,1151.00,1408,3141,4549.00
10/08/2010,08:02,1150.75,1151.50,1150.75,1151.50,1939,1106,3045.00
10/08/2010,08:03,1151.50,1151.50,1150.75,1151.50,1572,2100,3672.00
10/08/2010,08:04,1151.25,1153.25,1151.25,1153.00,3018,1424,4442.00
10/08/2010,08:05,1153.25,1153.25,1152.75,1153.00,650,1022,1672.00
10/08/2010,08:06,1152.75,1153.25,1152.50,1153.00,1164,129,1293.00
10/08/2010,08:07,1153.00,1154.25,1153.00,1153.75,2391,837,3228.00
10/08/2010,08:08,1153.75,1154.00,1153.50,1154.00,668,968,1636.00
10/08/2010,08:09,1153.75,1154.25,1153.50,1153.75,681,906,1587.00
10/08/2010,08:10,1153.50,1154.75,1153.50,1154.50,1727,937,2664.00
10/08/2010,08:11,1154.50,1155.00,1154.25,1154.75,1144,943,2087.00
10/08/2010,08:12,1154.75,1155.00,1154.25,1154.25,413,1209,1622.00
10/08/2010,08:13,1154.50,1154.75,1154.25,1154.75,645,695,1340.00
10/08/2010,08:14,1154.75,1155.25,1154.25,1155.25,1898,341,2239.00
10/08/2010,08:15,1155.00,1155.50,1154.75,1155.50,1803,842,2645.00
10/08/2010,08:16,1155.50,1156.00,1155.25,1155.50,2322,1267,3589.00
10/08/2010,08:17,1155.75,1156.00,1155.50,1155.75,434,724,1158.00
10/08/2010,08:18,1155.50,1155.75,1155.25,1155.25,276,914,1190.00
10/08/2010,08:19,1155.25,1155.50,1154.75,1154.75,130,1578,1708.00
10/08/2010,08:20,1154.75,1156.25,1154.75,1156.00,2804,554,3358.00
10/08/2010,08:21,1156.25,1156.50,1155.75,1155.75,1512,757,2269.00
10/08/2010,08:22,1155.75,1156.00,1155.00,1155.25,259,1225,1484.00
10/08/2010,08:23,1155.00,1156.00,1154.75,1155.75,1177,861,2038.00
10/08/2010,08:24,1155.75,1156.25,1155.50,1155.75,1775,1477,3252.00
10/08/2010,08:25,1155.75,1156.50,1155.75,1156.25,2209,1210,3419.00
10/08/2010,08:26,1156.25,1156.50,1155.75,1156.25,2084,1083,3167.00
10/08/2010,08:27,1156.25,1156.50,1155.75,1156.00,575,581,1156.00
10/08/2010,08:28,1155.75,1156.00,1155.50,1155.75,355,561,916.00
10/08/2010,08:29,1156.00,1156.25,1155.75,1156.00,849,716,1565.00
10/08/2010,08:30,1156.00,1156.00,1155.50,1156.00,1097,882,1979.00
10/08/2010,08:31,1156.00,1156.25,1154.25,1155.00,5223,6666,11889.00
10/08/2010,08:32,1154.75,1155.75,1154.75,1155.50,1733,1421,3154.00
10/08/2010,08:33,1155.25,1157.00,1155.25,1156.75,6613,2475,9088.00
10/08/2010,08:34,1156.50,1157.50,1156.50,1156.75,4144,2793,6937.00
10/08/2010,08:35,1156.75,1157.00,1154.25,1154.75,2401,7434,9835.00
10/08/2010,08:36,1154.75,1155.00,1153.25,1153.50,6771,11613,18384.00
10/08/2010,08:37,1153.50,1154.00,1153.25,1153.75,4438,2559,6997.00
10/08/2010,08:38,1153.75,1154.50,1152.50,1154.00,7182,5200,12382.00
10/08/2010,08:39,1154.00,1155.50,1153.75,1155.00,4290,1725,6015.00
10/08/2010,08:40,1154.75,1155.75,1153.75,1155.50,3662,3152,6814.00
10/08/2010,08:41,1155.50,1155.75,1154.50,1155.25,2435,2319,4754.00
10/08/2010,08:42,1155.50,1155.75,1154.50,1155.00,1594,2351,3945.00
10/08/2010,08:43,1155.25,1156.75,1155.00,1155.75,3129,3641,6770.00
10/08/2010,08:44,1155.75,1157.00,1155.50,1157.00,3619,1262,4881.00
10/08/2010,08:45,1157.00,1157.25,1156.25,1156.50,4116,2465,6581.00
10/08/2010,08:46,1156.50,1156.75,1155.25,1156.00,4052,4580,8632.00
10/08/2010,08:47,1156.00,1156.50,1155.50,1156.00,1016,1884,2900.00
10/08/2010,08:48,1156.25,1156.75,1155.50,1155.75,1610,3083,4693.00
10/08/2010,08:49,1156.00,1156.00,1154.50,1154.75,1314,4380,5694.00
10/08/2010,08:50,1154.75,1155.25,1153.75,1155.00,3147,3374,6521.00
10/08/2010,08:51,1154.75,1155.50,1154.50,1155.25,1611,1215,2826.00
10/08/2010,08:52,1155.25,1156.50,1154.75,1155.75,2901,1999,4900.00
10/08/2010,08:53,1156.00,1157.25,1156.00,1156.75,3906,2485,6391.00
10/08/2010,08:54,1156.75,1157.50,1156.50,1157.50,2986,2008,4994.00
10/08/2010,08:55,1157.25,1157.50,1156.00,1156.00,2886,4510,7396.00
10/08/2010,08:56,1156.25,1156.75,1155.50,1156.25,2642,2534,5176.00
10/08/2010,08:57,1156.25,1156.75,1156.00,1156.75,1823,2052,3875.00
10/08/2010,08:58,1156.75,1156.75,1155.75,1156.25,1380,1323,2703.00
10/08/2010,08:59,1156.25,1156.50,1156.00,1156.50,1164,2181,3345.00
10/08/2010,09:00,1156.50,1156.50,1156.00,1156.00,520,791,1311.00
10/08/2010,09:01,1156.00,1156.75,1155.25,1156.50,2122,2277,4399.00
10/08/2010,09:02,1156.50,1157.00,1155.50,1156.25,3685,1861,5546.00
10/08/2010,09:03,1156.50,1156.50,1155.00,1155.50,3124,2578,5702.00
10/08/2010,09:04,1155.25,1156.25,1155.00,1156.00,2231,1436,3667.00
10/08/2010,09:05,1156.25,1156.25,1155.50,1155.75,1421,2975,4396.00
10/08/2010,09:06,1155.75,1156.75,1155.75,1156.50,4071,3413,7484.00
10/08/2010,09:07,1156.50,1157.25,1156.25,1156.50,3432,5288,8720.00
10/08/2010,09:08,1156.50,1156.50,1155.75,1155.75,3168,1263,4431.00
10/08/2010,09:09,1155.75,1156.00,1155.00,1155.00,3283,5938,9221.00
10/08/2010,09:10,1155.00,1155.00,1154.25,1154.25,3492,4513,8005.00
10/08/2010,09:11,1154.25,1155.00,1154.25,1154.75,1583,1293,2876.00
10/08/2010,09:12,1154.75,1155.50,1154.75,1155.00,2998,1047,4045.00
10/08/2010,09:13,1155.00,1155.50,1154.75,1155.25,1603,1468,3071.00
10/08/2010,09:14,1155.50,1155.50,1154.25,1154.50,1523,2806,4329.00
10/08/2010,09:15,1154.50,1155.00,1154.00,1154.75,5803,7385,13188.00
10/08/2010,09:16,1154.75,1155.50,1154.75,1155.25,1799,756,2555.00
10/08/2010,09:17,1155.25,1155.25,1154.50,1154.75,1289,2338,3627.00
10/08/2010,09:18,1154.75,1155.25,1154.00,1154.25,1037,1750,2787.00
10/08/2010,09:19,1154.50,1154.50,1153.75,1154.25,4267,5939,10206.00
10/08/2010,09:20,1154.50,1154.75,1153.50,1154.00,1507,1959,3466.00
10/08/2010,09:21,1154.00,1154.25,1153.50,1153.75,1726,3013,4739.00
10/08/2010,09:22,1153.50,1154.25,1152.75,1153.00,1842,6913,8755.00
10/08/2010,09:23,1152.75,1153.25,1152.50,1153.00,2653,3799,6452.00
10/08/2010,09:24,1153.00,1153.50,1152.75,1153.00,973,971,1944.00
10/08/2010,09:25,1153.25,1153.25,1152.50,1153.00,1696,1629,3325.00
10/08/2010,09:26,1153.00,1153.25,1152.50,1152.75,2130,1261,3391.00
10/08/2010,09:27,1153.00,1153.00,1151.75,1152.25,3759,6865,10624.00
10/08/2010,09:28,1152.00,1152.50,1152.00,1152.25,2279,1760,4039.00
10/08/2010,09:29,1152.25,1152.25,1151.50,1152.00,2089,4798,6887.00
10/08/2010,09:30,1151.75,1152.25,1151.75,1152.00,1381,2559,3940.00
10/08/2010,09:31,1152.25,1152.50,1151.50,1152.50,3523,3422,6945.00
10/08/2010,09:32,1152.25,1152.75,1152.25,1152.75,1548,2016,3564.00
10/08/2010,09:33,1152.50,1153.25,1152.50,1153.00,3514,1730,5244.00
10/08/2010,09:34,1153.00,1153.25,1152.75,1152.75,551,677,1228.00
10/08/2010,09:35,1153.00,1153.25,1152.00,1152.75,3382,3721,7103.00
10/08/2010,09:36,1152.50,1153.00,1152.50,1152.50,989,602,1591.00
10/08/2010,09:37,1152.50,1152.75,1152.50,1152.75,559,164,723.00
10/08/2010,09:38,1152.75,1153.50,1152.75,1153.50,2935,1432,4367.00
10/08/2010,09:39,1153.50,1154.00,1153.25,1153.75,2162,2538,4700.00
10/08/2010,09:40,1153.75,1154.00,1153.50,1154.00,2279,926,3205.00
10/08/2010,09:41,1153.75,1154.25,1153.75,1154.00,2922,1993,4915.00
10/08/2010,09:42,1154.00,1154.50,1154.00,1154.00,2797,2299,5096.00
10/08/2010,09:43,1154.00,1154.25,1154.00,1154.00,202,738,940.00
10/08/2010,09:44,1154.25,1155.00,1154.00,1154.50,5855,5355,11210.00
10/08/2010,09:45,1154.50,1154.75,1154.25,1154.50,1035,531,1566.00
10/08/2010,09:46,1154.75,1155.00,1154.25,1154.50,751,797,1548.00
10/08/2010,09:47,1154.50,1154.50,1154.00,1154.25,1185,1823,3008.00
10/08/2010,09:48,1154.00,1154.75,1154.00,1154.00,1450,1808,3258.00
10/08/2010,09:49,1154.00,1154.25,1153.75,1153.75,165,475,640.00
10/08/2010,09:50,1153.75,1154.25,1153.50,1153.50,1175,1506,2681.00
10/08/2010,09:51,1153.50,1154.00,1153.25,1153.50,1297,1911,3208.00
10/08/2010,09:52,1153.75,1154.25,1153.50,1154.25,2230,43,2273.00
10/08/2010,09:53,1154.25,1154.50,1154.00,1154.25,737,1157,1894.00
10/08/2010,09:54,1154.25,1155.00,1154.25,1155.00,3153,473,3626.00
10/08/2010,09:55,1154.75,1155.25,1154.50,1155.00,3352,2287,5639.00
10/08/2010,09:56,1155.00,1155.25,1154.75,1155.00,1147,1304,2451.00
10/08/2010,09:57,1155.25,1155.25,1154.75,1155.00,859,1548,2407.00
10/08/2010,09:58,1155.00,1155.75,1155.00,1155.75,2745,976,3721.00
10/08/2010,09:59,1155.75,1156.50,1155.50,1156.50,5215,1515,6730.00
10/08/2010,10:00,1156.50,1156.75,1156.25,1156.25,4448,1999,6447.00
10/08/2010,10:01,1156.25,1157.00,1156.25,1156.50,5624,4176,9800.00
10/08/2010,10:02,1156.50,1157.25,1156.50,1156.75,6561,1422,7983.00
10/08/2010,10:03,1156.75,1157.50,1156.75,1156.75,3899,2493,6392.00
10/08/2010,10:04,1157.00,1157.00,1156.25,1156.25,652,2638,3290.00
10/08/2010,10:05,1156.50,1157.00,1156.25,1157.00,1549,979,2528.00
10/08/2010,10:06,1157.00,1157.75,1156.75,1157.50,3938,2940,6878.00
10/08/2010,10:07,1157.50,1158.00,1157.25,1157.50,5515,4273,9788.00
10/08/2010,10:08,1157.25,1157.50,1157.00,1157.25,609,1528,2137.00
10/08/2010,10:09,1157.00,1157.25,1157.00,1157.25,223,276,499.00
10/08/2010,10:10,1157.25,1157.25,1156.50,1156.50,92,2145,2237.00
10/08/2010,10:11,1156.50,1157.25,1156.25,1157.00,2257,3228,5485.00
10/08/2010,10:12,1157.00,1157.25,1156.75,1156.75,433,1288,1721.00
10/08/2010,10:13,1156.75,1157.00,1156.50,1156.75,753,1026,1779.00
10/08/2010,10:14,1156.75,1156.75,1156.25,1156.50,608,1310,1918.00
10/08/2010,10:15,1156.50,1157.00,1156.25,1156.50,725,442,1167.00
10/08/2010,10:16,1156.50,1157.50,1156.50,1157.25,3278,2518,5796.00
10/08/2010,10:17,1157.00,1157.75,1157.00,1157.50,1883,1346,3229.00
10/08/2010,10:18,1157.50,1158.25,1157.25,1158.00,5809,1678,7487.00
10/08/2010,10:19,1158.25,1158.50,1157.75,1158.25,3043,1629,4672.00
10/08/2010,10:20,1158.50,1158.50,1157.50,1157.75,2534,3237,5771.00
10/08/2010,10:21,1157.75,1157.75,1157.25,1157.25,1836,1001,2837.00
10/08/2010,10:22,1157.25,1158.00,1157.25,1158.00,1471,1303,2774.00
10/08/2010,10:23,1157.75,1158.25,1157.75,1157.75,1206,1694,2900.00
10/08/2010,10:24,1158.00,1158.75,1157.75,1158.50,4375,247,4622.00
10/08/2010,10:25,1158.75,1159.50,1158.50,1159.25,6594,4024,10618.00
10/08/2010,10:26,1159.50,1160.25,1159.25,1160.00,8143,1278,9421.00
10/08/2010,10:27,1159.75,1160.00,1159.00,1159.25,2732,5828,8560.00
10/08/2010,10:28,1159.25,1159.50,1159.00,1159.25,1879,2294,4173.00
10/08/2010,10:29,1159.50,1159.75,1159.50,1159.50,1193,1807,3000.00
10/08/2010,10:30,1159.75,1160.00,1159.25,1159.50,2406,1721,4127.00
10/08/2010,10:31,1159.75,1160.75,1159.50,1160.25,7177,3694,10871.00
10/08/2010,10:32,1160.25,1161.25,1160.25,1161.00,4896,2859,7755.00
10/08/2010,10:33,1161.00,1161.50,1160.75,1161.50,4820,3488,8308.00
10/08/2010,10:34,1161.50,1161.50,1160.50,1160.50,2673,7024,9697.00
10/08/2010,10:35,1160.50,1160.75,1160.00,1160.25,2063,3526,5589.00
10/08/2010,10:36,1160.25,1160.50,1159.75,1159.75,968,7564,8532.00
10/08/2010,10:37,1159.75,1160.00,1159.75,1159.75,696,1223,1919.00
10/08/2010,10:38,1160.00,1160.00,1159.50,1160.00,1606,1515,3121.00
10/08/2010,10:39,1160.00,1160.00,1159.00,1159.00,1392,6267,7659.00
10/08/2010,10:40,1159.00,1159.50,1159.00,1159.25,1350,535,1885.00
10/08/2010,10:41,1159.25,1159.50,1159.25,1159.25,977,1347,2324.00
10/08/2010,10:42,1159.25,1159.75,1159.25,1159.75,1612,474,2086.00
10/08/2010,10:43,1159.75,1160.25,1159.50,1159.75,2123,942,3065.00
10/08/2010,10:44,1159.75,1160.00,1159.50,1159.75,977,696,1673.00
10/08/2010,10:45,1159.75,1160.00,1159.50,1159.50,376,956,1332.00
10/08/2010,10:46,1159.50,1160.00,1159.50,1159.75,1984,1438,3422.00
10/08/2010,10:47,1159.75,1160.25,1159.50,1159.50,1301,827,2128.00
10/08/2010,10:48,1159.75,1160.25,1159.75,1160.00,1453,959,2412.00
10/08/2010,10:49,1159.75,1160.00,1159.75,1159.75,40,629,669.00
10/08/2010,10:50,1160.00,1160.25,1159.50,1160.25,3410,1075,4485.00
10/08/2010,10:51,1160.25,1160.75,1159.75,1160.50,2476,881,3357.00
10/08/2010,10:52,1160.75,1161.00,1160.25,1160.50,2560,2017,4577.00
10/08/2010,10:53,1160.75,1160.75,1160.25,1160.25,273,801,1074.00
10/08/2010,10:54,1160.25,1160.50,1160.00,1160.00,158,1056,1214.00
10/08/2010,10:55,1160.00,1160.25,1159.75,1160.25,1156,1466,2622.00
10/08/2010,10:56,1160.25,1160.25,1159.50,1159.75,685,1776,2461.00
10/08/2010,10:57,1159.75,1160.00,1159.50,1159.75,715,100,815.00
10/08/2010,10:58,1160.00,1160.25,1159.75,1160.00,551,356,907.00
10/08/2010,10:59,1160.25,1160.75,1160.25,1160.75,2712,988,3700.00
10/08/2010,11:00,1160.50,1160.75,1160.00,1160.25,315,728,1043.00
10/08/2010,11:01,1160.25,1160.75,1159.25,1159.50,2481,4600,7081.00
10/08/2010,11:02,1159.25,1160.00,1159.25,1159.75,1252,645,1897.00
10/08/2010,11:03,1159.50,1160.00,1159.50,1159.50,540,895,1435.00
10/08/2010,11:04,1159.50,1159.75,1159.25,1159.75,1120,605,1725.00
10/08/2010,11:05,1159.50,1160.00,1159.25,1159.25,1182,1746,2928.00
10/08/2010,11:06,1159.50,1159.50,1158.75,1159.25,939,3414,4353.00
10/08/2010,11:07,1159.00,1159.50,1158.75,1159.25,2012,1409,3421.00
10/08/2010,11:08,1159.25,1159.50,1158.75,1159.00,1506,1411,2917.00
10/08/2010,11:09,1159.25,1159.50,1159.00,1159.25,535,664,1199.00
10/08/2010,11:10,1159.50,1159.75,1159.25,1159.25,760,325,1085.00
10/08/2010,11:11,1159.25,1159.50,1159.25,1159.25,24,59,83.00
10/08/2010,11:12,1159.25,1159.75,1159.25,1159.75,797,638,1435.00
10/08/2010,11:13,1159.75,1159.75,1159.50,1159.75,14,18,32.00
10/08/2010,11:14,1159.50,1159.75,1159.25,1159.50,10,874,884.00
10/08/2010,11:15,1159.25,1159.50,1159.25,1159.50,1049,95,1144.00
10/08/2010,11:16,1159.50,1159.50,1159.25,1159.50,75,55,130.00
10/08/2010,11:17,1159.25,1159.50,1159.00,1159.50,726,657,1383.00
10/08/2010,11:18,1159.25,1159.50,1159.25,1159.50,60,170,230.00
10/08/2010,11:19,1159.25,1160.00,1159.25,1159.75,1446,293,1739.00
10/08/2010,11:20,1159.75,1160.00,1159.25,1159.75,497,1120,1617.00
10/08/2010,11:21,1159.75,1159.75,1159.50,1159.50,1109,105,1214.00
10/08/2010,11:22,1159.75,1159.75,1159.25,1159.25,1442,645,2087.00
10/08/2010,11:23,1159.50,1159.75,1159.25,1159.25,391,381,772.00
10/08/2010,11:24,1159.25,1159.50,1159.25,1159.25,1205,81,1286.00
10/08/2010,11:25,1159.50,1159.50,1159.25,1159.50,850,10,860.00
10/08/2010,11:26,1159.50,1159.75,1159.50,1159.75,57,70,127.00
10/08/2010,11:27,1159.50,1160.00,1159.50,1159.75,1205,282,1487.00
10/08/2010,11:28,1159.75,1159.75,1159.50,1159.50,877,103,980.00
10/08/2010,11:29,1159.75,1159.75,1159.25,1159.25,166,1092,1258.00
10/08/2010,11:30,1159.50,1159.50,1159.25,1159.25,56,192,248.00
10/08/2010,11:31,1159.25,1159.50,1159.00,1159.25,628,973,1601.00
10/08/2010,11:32,1159.25,1159.75,1159.00,1159.50,1028,328,1356.00
10/08/2010,11:33,1159.25,1159.75,1159.25,1159.75,695,83,778.00
10/08/2010,11:34,1159.50,1159.75,1159.50,1159.75,46,317,363.00
10/08/2010,11:35,1159.75,1160.00,1159.50,1159.75,2167,826,2993.00
10/08/2010,11:36,1159.75,1160.00,1159.50,1159.75,24,410,434.00
10/08/2010,11:37,1159.75,1160.00,1159.50,1159.75,498,305,803.00
10/08/2010,11:38,1159.75,1160.50,1159.75,1160.50,3349,826,4175.00
10/08/2010,11:39,1160.50,1161.00,1160.25,1160.75,3438,2496,5934.00
10/08/2010,11:40,1160.75,1161.00,1160.25,1160.75,1740,2205,3945.00
10/08/2010,11:41,1160.75,1161.00,1160.50,1160.75,385,341,726.00
10/08/2010,11:42,1160.75,1161.00,1160.50,1160.75,1034,588,1622.00
10/08/2010,11:43,1161.00,1161.25,1160.75,1160.75,1377,1801,3178.00
10/08/2010,11:44,1161.00,1161.50,1160.75,1161.50,1736,53,1789.00
10/08/2010,11:45,1161.50,1162.50,1161.25,1162.25,9923,2329,12252.00
10/08/2010,11:46,1162.25,1162.50,1161.75,1162.00,2098,3537,5635.00
10/08/2010,11:47,1162.00,1162.00,1161.75,1161.75,805,2089,2894.00
10/08/2010,11:48,1162.00,1162.00,1161.50,1162.00,1021,1280,2301.00
10/08/2010,11:49,1162.00,1162.25,1161.75,1161.75,1770,1063,2833.00
10/08/2010,11:50,1162.00,1162.00,1161.75,1161.75,341,2036,2377.00
10/08/2010,11:51,1162.00,1162.00,1161.25,1161.25,207,4567,4774.00
10/08/2010,11:52,1161.50,1161.50,1161.25,1161.25,957,26,983.00
10/08/2010,11:53,1161.50,1161.75,1161.25,1161.50,835,513,1348.00
10/08/2010,11:54,1161.75,1161.75,1161.50,1161.75,225,835,1060.00
10/08/2010,11:55,1161.75,1161.75,1161.50,1161.75,259,116,375.00
10/08/2010,11:56,1161.75,1162.00,1161.50,1161.75,849,1248,2097.00
10/08/2010,11:57,1161.75,1162.00,1161.50,1161.50,489,1090,1579.00
10/08/2010,11:58,1161.50,1161.75,1161.25,1161.50,403,688,1091.00
10/08/2010,11:59,1161.50,1161.75,1161.25,1161.50,466,155,621.00
10/08/2010,12:00,1161.50,1161.75,1161.25,1161.75,473,192,665.00
10/08/2010,12:01,1161.75,1162.00,1161.50,1161.75,898,468,1366.00
10/08/2010,12:02,1161.75,1162.00,1161.50,1161.50,1168,997,2165.00
10/08/2010,12:03,1161.50,1161.75,1161.50,1161.50,168,227,395.00
10/08/2010,12:04,1161.50,1161.75,1161.25,1161.25,141,442,583.00
10/08/2010,12:05,1161.50,1161.50,1161.25,1161.25,1341,378,1719.00
10/08/2010,12:06,1161.25,1161.50,1161.00,1161.25,289,1808,2097.00
10/08/2010,12:07,1161.50,1161.50,1161.00,1161.25,142,961,1103.00
10/08/2010,12:08,1161.00,1161.25,1161.00,1161.00,197,960,1157.00
10/08/2010,12:09,1161.00,1161.25,1160.75,1160.75,217,2481,2698.00
10/08/2010,12:10,1160.75,1161.00,1160.50,1160.75,391,1405,1796.00
10/08/2010,12:11,1161.00,1161.25,1160.75,1160.75,2061,754,2815.00
10/08/2010,12:12,1161.00,1161.00,1160.50,1160.50,606,1836,2442.00
10/08/2010,12:13,1160.75,1161.00,1160.50,1160.50,2052,571,2623.00
10/08/2010,12:14,1160.75,1161.00,1160.50,1161.00,776,220,996.00
10/08/2010,12:15,1161.00,1161.25,1160.75,1161.25,1789,37,1826.00
10/08/2010,12:16,1161.00,1161.50,1161.00,1161.25,560,45,605.00
10/08/2010,12:17,1161.25,1161.50,1161.25,1161.50,167,23,190.00
10/08/2010,12:18,1161.50,1161.50,1161.25,1161.25,498,35,533.00
10/08/2010,12:19,1161.50,1161.50,1161.00,1161.50,342,529,871.00
10/08/2010,12:20,1161.25,1161.75,1161.25,1161.75,575,48,623.00
10/08/2010,12:21,1161.50,1161.75,1161.50,1161.75,1099,31,1130.00
10/08/2010,12:22,1161.75,1161.75,1160.50,1160.75,1412,3135,4547.00
10/08/2010,12:23,1160.75,1160.75,1160.25,1160.50,2721,1553,4274.00
10/08/2010,12:24,1160.50,1160.50,1160.00,1160.25,2229,1794,4023.00
10/08/2010,12:25,1160.25,1160.50,1160.00,1160.50,549,944,1493.00
10/08/2010,12:26,1160.25,1161.00,1160.25,1160.75,1379,507,1886.00
10/08/2010,12:27,1160.75,1161.00,1160.75,1160.75,330,137,467.00
10/08/2010,12:28,1160.75,1161.25,1160.75,1161.25,869,43,912.00
10/08/2010,12:29,1161.25,1161.25,1160.75,1160.75,950,1048,1998.00
10/08/2010,12:30,1161.00,1161.00,1160.75,1160.75,132,47,179.00
10/08/2010,12:31,1161.00,1161.00,1160.50,1160.75,961,972,1933.00
10/08/2010,12:32,1160.50,1160.75,1160.50,1160.50,15,632,647.00
10/08/2010,12:33,1160.50,1160.75,1160.00,1160.25,35,1590,1625.00
10/08/2010,12:34,1160.25,1160.50,1160.00,1160.50,1360,1010,2370.00
10/08/2010,12:35,1160.50,1160.50,1160.25,1160.25,616,9,625.00
10/08/2010,12:36,1160.50,1160.50,1160.25,1160.50,117,119,236.00
10/08/2010,12:37,1160.50,1160.75,1160.25,1160.75,593,54,647.00
10/08/2010,12:38,1160.75,1160.75,1160.25,1160.50,816,388,1204.00
10/08/2010,12:39,1160.50,1160.75,1160.50,1160.75,216,120,336.00
10/08/2010,12:40,1160.50,1161.00,1160.25,1160.50,2234,600,2834.00
10/08/2010,12:41,1160.50,1160.50,1160.25,1160.50,1085,1,1086.00
10/08/2010,12:42,1160.50,1160.75,1160.00,1160.25,1293,2702,3995.00
10/08/2010,12:43,1160.25,1160.25,1160.00,1160.25,249,56,305.00
10/08/2010,12:44,1160.25,1160.25,1159.50,1159.50,332,4004,4336.00
10/08/2010,12:45,1159.50,1159.75,1159.25,1159.25,705,2554,3259.00
10/08/2010,12:46,1159.50,1159.50,1158.75,1158.75,500,4606,5106.00
10/08/2010,12:47,1159.00,1159.00,1158.50,1158.75,2566,1703,4269.00
10/08/2010,12:48,1158.50,1158.75,1158.25,1158.50,2131,2989,5120.00
10/08/2010,12:49,1158.50,1159.00,1158.25,1158.75,4676,355,5031.00
10/08/2010,12:50,1159.00,1159.00,1158.75,1159.00,1589,55,1644.00
10/08/2010,12:51,1159.00,1159.25,1158.75,1158.75,677,862,1539.00
10/08/2010,12:52,1159.00,1159.50,1158.75,1159.25,2734,1715,4449.00
10/08/2010,12:53,1159.25,1159.50,1159.00,1159.50,798,240,1038.00
10/08/2010,12:54,1159.25,1159.75,1159.25,1159.75,1261,115,1376.00
10/08/2010,12:55,1159.75,1159.75,1159.50,1159.75,36,29,65.00
10/08/2010,12:56,1159.75,1159.75,1159.00,1159.00,430,2026,2456.00
10/08/2010,12:57,1159.00,1159.25,1158.75,1159.25,1689,2549,4238.00
10/08/2010,12:58,1159.25,1159.25,1158.50,1158.50,355,920,1275.00
10/08/2010,12:59,1158.75,1158.75,1158.25,1158.50,1611,522,2133.00
10/08/2010,13:00,1158.75,1159.50,1158.50,1159.25,1896,990,2886.00
10/08/2010,13:01,1159.25,1159.50,1158.75,1159.00,422,640,1062.00
10/08/2010,13:02,1159.25,1159.75,1159.00,1159.25,756,509,1265.00
10/08/2010,13:03,1159.25,1159.75,1158.50,1158.50,813,3620,4433.00
10/08/2010,13:04,1158.25,1158.50,1157.50,1157.75,764,3500,4264.00
10/08/2010,13:05,1157.75,1158.50,1157.75,1158.50,1232,1808,3040.00
10/08/2010,13:06,1158.50,1159.00,1158.25,1158.50,1727,1646,3373.00
10/08/2010,13:07,1158.50,1158.75,1158.25,1158.75,378,111,489.00
10/08/2010,13:08,1158.75,1159.00,1158.50,1158.50,688,504,1192.00
10/08/2010,13:09,1158.50,1159.25,1158.50,1158.75,788,895,1683.00
10/08/2010,13:10,1159.00,1159.25,1158.50,1158.75,490,470,960.00
10/08/2010,13:11,1158.75,1159.00,1158.50,1159.00,532,1086,1618.00
10/08/2010,13:12,1159.00,1159.00,1158.50,1158.50,826,439,1265.00
10/08/2010,13:13,1158.75,1158.75,1158.25,1158.50,393,685,1078.00
10/08/2010,13:14,1158.25,1158.75,1158.25,1158.75,1320,149,1469.00
10/08/2010,13:15,1158.75,1159.25,1158.75,1159.00,1999,1679,3678.00
10/08/2010,13:16,1159.00,1159.25,1158.75,1159.00,255,95,350.00
10/08/2010,13:17,1159.25,1159.25,1158.75,1159.00,715,1297,2012.00
10/08/2010,13:18,1159.25,1159.25,1158.75,1159.25,422,512,934.00
10/08/2010,13:19,1159.25,1159.25,1158.75,1159.00,864,1423,2287.00
10/08/2010,13:20,1159.00,1159.50,1158.75,1159.25,660,486,1146.00
10/08/2010,13:21,1159.25,1159.75,1159.25,1159.75,1911,41,1952.00
10/08/2010,13:22,1159.75,1159.75,1159.25,1159.75,811,1313,2124.00
10/08/2010,13:23,1159.75,1159.75,1159.25,1159.50,2483,1379,3862.00
10/08/2010,13:24,1159.50,1160.00,1159.25,1160.00,3210,852,4062.00
10/08/2010,13:25,1160.00,1160.25,1160.00,1160.25,1519,98,1617.00
10/08/2010,13:26,1160.25,1160.25,1159.50,1159.75,231,1802,2033.00
10/08/2010,13:27,1159.75,1160.00,1159.50,1159.75,745,229,974.00
10/08/2010,13:28,1159.75,1160.50,1159.75,1160.50,2262,606,2868.00
10/08/2010,13:29,1160.50,1161.00,1160.00,1160.25,2970,2938,5908.00
10/08/2010,13:30,1160.25,1160.50,1160.25,1160.50,87,77,164.00
10/08/2010,13:31,1160.25,1160.75,1160.25,1160.50,1616,633,2249.00
10/08/2010,13:32,1160.25,1160.50,1160.25,1160.50,780,203,983.00
10/08/2010,13:33,1160.25,1160.75,1160.00,1160.25,538,4207,4745.00
10/08/2010,13:34,1160.25,1160.50,1160.00,1160.25,2377,6737,9114.00
10/08/2010,13:35,1160.50,1160.50,1160.00,1160.00,88,431,519.00
10/08/2010,13:36,1160.00,1160.25,1160.00,1160.00,1075,29,1104.00
10/08/2010,13:37,1160.25,1160.25,1160.00,1160.00,1044,157,1201.00
10/08/2010,13:38,1160.25,1160.25,1160.00,1160.25,722,103,825.00
10/08/2010,13:39,1160.50,1160.75,1160.25,1160.75,2282,596,2878.00
10/08/2010,13:40,1160.75,1161.00,1160.50,1160.50,614,365,979.00
10/08/2010,13:41,1160.50,1161.00,1160.50,1160.50,660,827,1487.00
10/08/2010,13:42,1160.75,1160.75,1160.25,1160.50,691,1035,1726.00
10/08/2010,13:43,1160.50,1161.00,1160.25,1161.00,1204,546,1750.00
10/08/2010,13:44,1161.00,1161.25,1160.75,1161.25,2461,186,2647.00
10/08/2010,13:45,1161.25,1161.75,1161.25,1161.50,2564,374,2938.00
10/08/2010,13:46,1161.50,1161.75,1161.25,1161.75,1116,1896,3012.00
10/08/2010,13:47,1161.75,1161.75,1161.25,1161.25,1216,1369,2585.00
10/08/2010,13:48,1161.25,1161.50,1161.25,1161.25,111,39,150.00
10/08/2010,13:49,1161.25,1161.50,1161.00,1161.25,998,1692,2690.00
10/08/2010,13:50,1161.25,1161.25,1160.75,1160.75,1460,847,2307.00
10/08/2010,13:51,1161.00,1161.00,1160.25,1160.25,264,2314,2578.00
10/08/2010,13:52,1160.25,1160.50,1160.25,1160.25,462,1102,1564.00
10/08/2010,13:53,1160.25,1160.50,1160.00,1160.00,887,1190,2077.00
10/08/2010,13:54,1160.00,1160.75,1160.00,1160.50,1431,890,2321.00
10/08/2010,13:55,1160.50,1160.75,1160.00,1160.25,1110,2807,3917.00
10/08/2010,13:56,1160.00,1160.25,1159.75,1159.75,191,2856,3047.00
10/08/2010,13:57,1160.00,1160.50,1159.75,1160.25,2262,204,2466.00
10/08/2010,13:58,1160.25,1160.50,1160.00,1160.25,156,359,515.00
10/08/2010,13:59,1160.00,1160.25,1159.75,1160.00,339,892,1231.00
10/08/2010,14:00,1159.75,1160.50,1159.75,1160.00,1682,752,2434.00
10/08/2010,14:01,1160.00,1160.25,1159.75,1160.00,947,630,1577.00
10/08/2010,14:02,1160.25,1160.50,1160.00,1160.25,849,712,1561.00
10/08/2010,14:03,1160.25,1160.50,1160.00,1160.50,385,60,445.00
10/08/2010,14:04,1160.25,1161.00,1160.25,1161.00,3512,45,3557.00
10/08/2010,14:05,1161.00,1161.50,1160.75,1161.50,1580,1415,2995.00
10/08/2010,14:06,1161.50,1161.50,1161.00,1161.25,1122,600,1722.00
10/08/2010,14:07,1161.25,1161.50,1161.00,1161.25,912,131,1043.00
10/08/2010,14:08,1161.50,1161.50,1161.00,1161.50,484,599,1083.00
10/08/2010,14:09,1161.25,1161.25,1161.00,1161.00,128,359,487.00
10/08/2010,14:10,1161.25,1162.50,1161.00,1162.25,7464,2050,9514.00
10/08/2010,14:11,1162.25,1162.50,1162.00,1162.25,4299,2906,7205.00
10/08/2010,14:12,1162.25,1162.75,1162.25,1162.50,1979,902,2881.00
10/08/2010,14:13,1162.25,1162.75,1162.25,1162.25,1083,783,1866.00
10/08/2010,14:14,1162.25,1162.75,1162.25,1162.25,853,630,1483.00
10/08/2010,14:15,1162.25,1162.25,1161.75,1162.00,1602,2154,3756.00
10/08/2010,14:16,1162.00,1162.25,1162.00,1162.25,106,892,998.00
10/08/2010,14:17,1162.25,1162.50,1162.00,1162.00,627,607,1234.00
10/08/2010,14:18,1162.25,1162.25,1162.00,1162.00,161,77,238.00
10/08/2010,14:19,1162.00,1162.25,1161.75,1162.00,780,700,1480.00
10/08/2010,14:20,1162.00,1162.25,1162.00,1162.00,61,90,151.00
10/08/2010,14:21,1162.25,1162.25,1162.00,1162.00,52,466,518.00
10/08/2010,14:22,1162.00,1162.00,1161.25,1161.50,839,2903,3742.00
10/08/2010,14:23,1161.75,1161.75,1161.00,1161.25,1056,1430,2486.00
10/08/2010,14:24,1161.00,1161.50,1160.75,1161.00,1599,1126,2725.00
10/08/2010,14:25,1161.00,1161.50,1161.00,1161.25,975,291,1266.00
10/08/2010,14:26,1161.00,1161.50,1161.00,1161.25,477,120,597.00
10/08/2010,14:27,1161.25,1161.50,1161.25,1161.50,251,39,290.00
10/08/2010,14:28,1161.25,1161.50,1160.75,1161.00,529,1351,1880.00
10/08/2010,14:29,1161.00,1161.50,1160.75,1161.25,1411,219,1630.00
10/08/2010,14:30,1161.25,1161.25,1160.75,1161.00,528,959,1487.00
10/08/2010,14:31,1161.25,1161.75,1161.00,1161.50,2695,834,3529.00
10/08/2010,14:32,1161.75,1161.75,1161.50,1161.50,324,164,488.00
10/08/2010,14:33,1161.75,1162.00,1161.50,1162.00,743,579,1322.00
10/08/2010,14:34,1162.00,1162.75,1161.75,1162.50,5451,1571,7022.00
10/08/2010,14:35,1162.25,1162.75,1162.25,1162.50,1047,285,1332.00
10/08/2010,14:36,1162.75,1163.50,1162.50,1163.25,8714,2126,10840.00
10/08/2010,14:37,1163.25,1163.25,1163.00,1163.25,1342,462,1804.00
10/08/2010,14:38,1163.25,1163.25,1163.00,1163.25,1668,402,2070.00
10/08/2010,14:39,1163.50,1163.50,1163.00,1163.00,992,1413,2405.00
10/08/2010,14:40,1163.25,1163.25,1162.50,1162.75,2361,2279,4640.00
10/08/2010,14:41,1163.00,1163.00,1162.25,1163.00,4111,1904,6015.00
10/08/2010,14:42,1163.25,1163.50,1162.75,1163.25,2474,2233,4707.00
10/08/2010,14:43,1163.25,1163.50,1163.00,1163.50,1087,928,2015.00
10/08/2010,14:44,1163.50,1164.00,1163.25,1164.00,8303,837,9140.00
10/08/2010,14:45,1164.00,1164.00,1163.50,1163.50,1839,3770,5609.00
10/08/2010,14:46,1163.50,1163.75,1163.00,1163.00,841,3511,4352.00
10/08/2010,14:47,1163.25,1163.25,1162.50,1163.00,1347,1854,3201.00
10/08/2010,14:48,1163.00,1163.00,1162.50,1163.00,2422,1348,3770.00
10/08/2010,14:49,1162.75,1163.00,1162.50,1162.75,1129,1444,2573.00
10/08/2010,14:50,1162.75,1163.25,1162.75,1163.25,1736,296,2032.00
10/08/2010,14:51,1163.25,1163.75,1163.25,1163.25,3590,2386,5976.00
10/08/2010,14:52,1163.25,1163.75,1163.25,1163.50,1513,2398,3911.00
10/08/2010,14:53,1163.25,1163.50,1163.00,1163.50,2850,2379,5229.00
10/08/2010,14:54,1163.50,1163.50,1163.00,1163.50,3536,1368,4904.00
10/08/2010,14:55,1163.50,1163.50,1163.25,1163.50,2666,3106,5772.00
10/08/2010,14:56,1163.25,1163.50,1163.00,1163.00,814,5979,6793.00
10/08/2010,14:57,1163.00,1163.25,1161.50,1161.75,8393,14961,23354.00
10/08/2010,14:58,1161.50,1162.00,1161.00,1161.00,4461,11496,15957.00
10/08/2010,14:59,1161.00,1161.50,1160.75,1161.25,6816,8163,14979.00
10/08/2010,15:00,1161.00,1161.25,1160.50,1160.75,11445,16416,27861.00
10/08/2010,15:01,1160.75,1161.25,1160.00,1161.00,19443,16620,36063.00
10/08/2010,15:02,1161.25,1161.25,1160.50,1160.75,6148,5258,11406.00
10/08/2010,15:03,1161.00,1161.25,1160.75,1161.25,8866,1691,10557.00
10/08/2010,15:04,1161.25,1161.25,1161.00,1161.00,563,1630,2193.00
10/08/2010,15:05,1161.00,1161.50,1161.00,1161.25,3656,1341,4997.00
10/08/2010,15:06,1161.25,1161.50,1161.00,1161.00,603,3402,4005.00
10/08/2010,15:07,1161.00,1161.25,1161.00,1161.00,591,1933,2524.00
10/08/2010,15:08,1161.25,1161.25,1161.00,1161.00,383,1821,2204.00
10/08/2010,15:09,1161.00,1161.75,1160.75,1161.50,4397,1751,6148.00
10/08/2010,15:10,1161.50,1161.75,1161.25,1161.25,343,1346,1689.00
10/08/2010,15:11,1161.50,1161.50,1160.75,1161.00,3288,3215,6503.00
10/08/2010,15:12,1161.00,1161.00,1160.00,1160.00,687,5900,6587.00
10/08/2010,15:13,1160.00,1160.50,1160.00,1160.50,2597,440,3037.00
10/08/2010,15:14,1160.25,1161.00,1160.25,1160.50,3178,2131,5309.00
10/08/2010,15:15,1160.50,1161.00,1160.25,1160.50,4468,5948,10416.00
10/10/2010,17:01,1161.50,1162.50,1161.50,1162.00,643,275,918.00
10/10/2010,17:02,1162.25,1162.50,1162.00,1162.25,151,58,209.00
10/10/2010,17:03,1162.50,1162.75,1162.25,1162.50,157,6,163.00
10/10/2010,17:04,1162.50,1162.50,1162.25,1162.25,31,320,351.00
10/10/2010,17:05,1162.25,1162.50,1161.75,1162.50,262,82,344.00
10/10/2010,17:06,1162.50,1163.00,1162.50,1162.50,104,103,207.00
10/10/2010,17:07,1162.75,1163.00,1162.50,1163.00,207,85,292.00
10/10/2010,17:08,1163.00,1163.25,1163.00,1163.00,216,67,283.00
10/10/2010,17:09,1163.25,1163.25,1162.75,1162.75,2,24,26.00
10/10/2010,17:10,1163.00,1163.00,1162.75,1162.75,14,16,30.00
10/10/2010,17:11,1163.00,1163.00,1162.75,1162.75,5,1,6.00
10/10/2010,17:12,1163.00,1163.25,1163.00,1163.25,138,0,138.00
10/10/2010,17:13,1163.00,1163.25,1163.00,1163.25,5,22,27.00
10/10/2010,17:14,1163.00,1163.00,1163.00,1163.00,0,36,36.00
10/10/2010,17:15,1163.25,1163.25,1163.00,1163.00,2,5,7.00
10/10/2010,17:16,1163.00,1163.00,1162.50,1162.50,0,133,133.00
10/10/2010,17:17,1162.50,1162.50,1162.25,1162.50,5,69,74.00
10/10/2010,17:18,1162.25,1162.75,1162.25,1162.75,79,2,81.00
10/10/2010,17:19,1162.75,1162.75,1162.75,1162.75,1,0,1.00
10/10/2010,17:20,1162.50,1162.75,1162.50,1162.50,4,5,9.00
10/10/2010,17:21,1162.75,1162.75,1162.50,1162.50,2,4,6.00
10/10/2010,17:22,1162.50,1162.75,1162.50,1162.75,1,5,6.00
10/10/2010,17:23,1162.50,1162.50,1162.50,1162.50,0,18,18.00
10/10/2010,17:24,1162.50,1162.75,1162.50,1162.75,2,1,3.00
10/10/2010,17:25,1162.75,1162.75,1162.75,1162.75,1,0,1.00
10/10/2010,17:26,1162.50,1162.50,1162.50,1162.50,0,27,27.00
10/10/2010,17:27,1162.50,1162.75,1162.50,1162.50,1,4,5.00
10/10/2010,17:28,1162.50,1162.50,1162.50,1162.50,0,2,2.00
10/10/2010,17:29,1162.50,1162.50,1162.50,1162.50,0,31,31.00
10/10/2010,17:30,1162.50,1162.75,1162.50,1162.75,1,19,20.00
10/10/2010,17:31,1162.75,1163.00,1162.50,1162.50,78,58,136.00
10/10/2010,17:32,1162.75,1162.75,1162.75,1162.75,5,0,5.00
10/10/2010,17:33,1162.75,1162.75,1162.75,1162.75,12,0,12.00
10/10/2010,17:34,1162.75,1163.00,1162.50,1163.00,20,11,31.00
10/10/2010,17:35,1162.75,1163.25,1162.75,1162.75,118,199,317.00
10/10/2010,17:37,1162.75,1163.25,1162.75,1163.00,104,98,202.00
10/10/2010,17:38,1163.25,1163.50,1163.25,1163.25,95,23,118.00
10/10/2010,17:39,1163.25,1163.50,1163.00,1163.50,120,13,133.00
10/10/2010,17:40,1163.50,1163.50,1163.25,1163.50,70,1,71.00
10/10/2010,17:41,1163.25,1163.50,1163.25,1163.25,5,31,36.00
10/10/2010,17:42,1163.25,1163.25,1162.75,1163.00,7,153,160.00
10/10/2010,17:43,1163.00,1163.00,1163.00,1163.00,1,0,1.00
10/10/2010,17:44,1162.75,1163.00,1162.75,1163.00,17,6,23.00
10/10/2010,17:45,1163.00,1163.25,1163.00,1163.25,2,0,2.00
10/10/2010,17:46,1163.00,1163.25,1163.00,1163.00,1,56,57.00
10/10/2010,17:47,1163.00,1163.00,1163.00,1163.00,0,17,17.00
10/10/2010,17:48,1163.00,1163.00,1162.75,1162.75,0,10,10.00
10/10/2010,17:49,1163.00,1163.00,1163.00,1163.00,16,0,16.00
10/10/2010,17:50,1163.00,1163.00,1163.00,1163.00,12,0,12.00
10/10/2010,17:51,1163.00,1163.00,1163.00,1163.00,6,0,6.00
10/10/2010,17:52,1163.00,1163.25,1163.00,1163.25,21,1,22.00
10/10/2010,17:53,1163.25,1163.25,1163.25,1163.25,89,0,89.00
10/10/2010,17:54,1163.25,1163.25,1163.00,1163.00,13,1,14.00
10/10/2010,17:55,1163.00,1163.00,1163.00,1163.00,0,27,27.00
10/10/2010,17:56,1163.00,1163.25,1163.00,1163.25,1,10,11.00
10/10/2010,17:57,1163.25,1163.25,1163.00,1163.00,4,2,6.00
10/10/2010,17:58,1163.00,1163.50,1163.00,1163.50,82,13,95.00
10/10/2010,17:59,1163.25,1163.25,1163.00,1163.00,0,173,173.00
10/10/2010,18:00,1163.00,1163.00,1163.00,1163.00,0,3,3.00
10/10/2010,18:01,1163.00,1163.00,1163.00,1163.00,0,37,37.00
10/10/2010,18:02,1163.00,1163.00,1163.00,1163.00,0,26,26.00
10/10/2010,18:03,1163.25,1163.50,1163.25,1163.50,73,8,81.00
10/10/2010,18:04,1163.50,1163.50,1163.25,1163.25,83,44,127.00
10/10/2010,18:05,1163.25,1163.75,1163.25,1163.75,113,1,114.00
10/10/2010,18:06,1163.75,1164.00,1163.50,1163.75,269,27,296.00
10/10/2010,18:07,1163.75,1164.00,1163.50,1163.50,32,14,46.00
10/10/2010,18:08,1163.75,1164.25,1163.75,1164.00,297,43,340.00
10/10/2010,18:09,1164.00,1164.75,1164.00,1164.25,523,56,579.00
10/10/2010,18:10,1164.50,1165.00,1164.50,1165.00,605,11,616.00
10/10/2010,18:11,1164.75,1165.00,1164.75,1164.75,66,39,105.00
10/10/2010,18:12,1165.00,1165.00,1164.50,1164.75,13,59,72.00
10/10/2010,18:13,1164.75,1164.75,1164.50,1164.75,28,9,37.00
10/10/2010,18:14,1164.75,1164.75,1164.50,1164.50,78,1,79.00
10/10/2010,18:15,1164.50,1165.00,1164.50,1164.75,507,57,564.00
10/10/2010,18:16,1164.75,1164.75,1164.75,1164.75,0,66,66.00
10/10/2010,18:17,1164.75,1164.75,1164.75,1164.75,0,7,7.00
10/10/2010,18:18,1164.75,1164.75,1164.75,1164.75,0,30,30.00
10/10/2010,18:19,1164.75,1165.00,1164.75,1165.00,2,38,40.00
10/10/2010,18:20,1164.75,1165.00,1164.75,1164.75,1,12,13.00
10/10/2010,18:21,1164.75,1164.75,1164.75,1164.75,0,29,29.00
10/10/2010,18:22,1164.75,1164.75,1164.25,1164.50,6,73,79.00
10/10/2010,18:23,1164.50,1164.50,1164.25,1164.50,2,37,39.00
10/10/2010,18:24,1164.25,1164.25,1164.25,1164.25,0,4,4.00
10/10/2010,18:25,1164.25,1164.50,1164.25,1164.25,1,4,5.00
10/10/2010,18:26,1164.25,1164.25,1164.25,1164.25,0,5,5.00
10/10/2010,18:27,1164.25,1164.25,1164.25,1164.25,0,11,11.00
10/10/2010,18:28,1164.25,1164.50,1164.25,1164.50,2,1,3.00
10/10/2010,18:29,1164.50,1164.50,1164.25,1164.25,2,15,17.00
10/10/2010,18:30,1164.50,1164.50,1164.25,1164.25,1,6,7.00
10/10/2010,18:31,1164.50,1164.50,1164.50,1164.50,65,0,65.00
10/10/2010,18:32,1164.50,1164.75,1164.50,1164.50,36,4,40.00
10/10/2010,18:33,1164.50,1164.75,1164.50,1164.50,11,9,20.00
10/10/2010,18:34,1164.50,1165.00,1164.50,1164.75,68,18,86.00
10/10/2010,18:35,1164.75,1164.75,1164.50,1164.50,1,46,47.00
10/10/2010,18:36,1164.75,1164.75,1164.50,1164.50,1,1,2.00
10/10/2010,18:37,1164.75,1164.75,1164.75,1164.75,1,0,1.00
10/10/2010,18:38,1164.75,1164.75,1164.75,1164.75,17,0,17.00
10/10/2010,18:39,1164.75,1164.75,1164.50,1164.50,1,13,14.00
10/10/2010,18:40,1164.50,1165.00,1164.50,1164.75,87,13,100.00
10/10/2010,18:41,1164.75,1164.75,1164.75,1164.75,0,22,22.00
10/10/2010,18:42,1164.75,1165.00,1164.75,1164.75,1,22,23.00
10/10/2010,18:43,1164.75,1164.75,1164.50,1164.75,2,83,85.00
10/10/2010,18:44,1164.50,1164.75,1164.25,1164.50,15,96,111.00
10/10/2010,18:45,1164.50,1164.75,1164.50,1164.75,10,3,13.00
10/10/2010,18:46,1164.75,1164.75,1164.75,1164.75,12,0,12.00
10/10/2010,18:47,1164.75,1164.75,1164.50,1164.50,10,11,21.00
10/10/2010,18:48,1164.50,1164.75,1164.50,1164.75,10,1,11.00
10/10/2010,18:49,1164.50,1164.75,1164.50,1164.75,11,1,12.00
10/10/2010,18:50,1164.50,1164.75,1164.50,1164.75,10,1,11.00
10/10/2010,18:51,1164.50,1164.75,1164.50,1164.75,10,3,13.00
10/10/2010,18:52,1164.75,1164.75,1164.50,1164.75,10,2,12.00
10/10/2010,18:53,1164.50,1164.75,1164.50,1164.75,15,2,17.00
10/10/2010,18:54,1164.75,1164.75,1164.75,1164.75,11,0,11.00
10/10/2010,18:55,1164.75,1164.75,1164.75,1164.75,34,0,34.00
10/10/2010,18:56,1164.75,1165.00,1164.50,1165.00,97,21,118.00
10/10/2010,18:57,1164.75,1164.75,1164.75,1164.75,0,10,10.00
10/10/2010,18:58,1164.50,1164.75,1164.25,1164.50,38,54,92.00
10/10/2010,18:59,1164.50,1164.50,1164.50,1164.50,21,0,21.00
10/10/2010,19:00,1164.50,1164.50,1164.25,1164.50,15,15,30.00
10/10/2010,19:01,1164.50,1164.75,1164.50,1164.75,11,0,11.00
10/10/2010,19:02,1164.75,1164.75,1164.50,1164.50,20,39,59.00
10/10/2010,19:03,1164.75,1164.75,1164.50,1164.50,15,1,16.00
10/10/2010,19:04,1164.75,1164.75,1164.25,1164.25,10,41,51.00
10/10/2010,19:05,1164.50,1164.50,1164.00,1164.00,7,123,130.00
10/10/2010,19:06,1164.00,1164.25,1163.75,1164.00,90,223,313.00
10/10/2010,19:07,1164.00,1164.00,1163.75,1164.00,2,55,57.00
10/10/2010,19:08,1163.75,1163.75,1163.50,1163.75,5,26,31.00
10/10/2010,19:09,1163.75,1163.75,1163.50,1163.75,43,1,44.00
10/10/2010,19:10,1163.75,1163.75,1163.50,1163.50,2,7,9.00
10/10/2010,19:11,1163.75,1163.75,1163.50,1163.50,1,26,27.00
10/10/2010,19:12,1163.75,1163.75,1163.75,1163.75,54,0,54.00
10/10/2010,19:13,1164.00,1164.00,1163.75,1164.00,22,4,26.00
10/10/2010,19:14,1164.00,1164.00,1164.00,1164.00,2,0,2.00
10/10/2010,19:15,1164.00,1164.00,1163.75,1163.75,5,3,8.00
10/10/2010,19:16,1164.00,1164.00,1163.75,1163.75,1,2,3.00
10/10/2010,19:17,1164.00,1164.00,1164.00,1164.00,7,0,7.00
10/10/2010,19:18,1164.00,1164.00,1163.75,1163.75,2,2,4.00
10/10/2010,19:19,1163.75,1163.75,1163.75,1163.75,0,41,41.00
10/10/2010,19:20,1163.75,1163.75,1163.75,1163.75,0,2,2.00
10/10/2010,19:22,1163.50,1163.50,1163.50,1163.50,0,105,105.00
10/10/2010,19:23,1163.50,1163.50,1163.50,1163.50,0,4,4.00
10/10/2010,19:24,1163.50,1163.50,1163.50,1163.50,0,2,2.00
10/10/2010,19:25,1163.50,1163.50,1163.50,1163.50,0,2,2.00
10/10/2010,19:26,1163.50,1163.50,1163.50,1163.50,0,1,1.00
10/10/2010,19:27,1163.75,1163.75,1163.50,1163.50,28,1,29.00
10/10/2010,19:28,1163.50,1163.75,1163.50,1163.75,12,1,13.00
10/10/2010,19:29,1163.75,1163.75,1163.50,1163.75,19,1,20.00
10/10/2010,19:30,1163.75,1163.75,1163.50,1163.50,9,115,124.00
10/10/2010,19:31,1163.50,1163.50,1163.50,1163.50,0,23,23.00
10/10/2010,19:32,1163.50,1164.00,1163.50,1164.00,319,4,323.00
10/10/2010,19:33,1164.00,1164.00,1164.00,1164.00,5,0,5.00
10/10/2010,19:34,1164.00,1164.00,1164.00,1164.00,14,0,14.00
10/10/2010,19:35,1163.75,1163.75,1163.75,1163.75,0,6,6.00
10/10/2010,19:36,1164.00,1164.00,1164.00,1164.00,2,0,2.00
10/10/2010,19:39,1163.75,1164.00,1163.75,1163.75,2,31,33.00
10/10/2010,19:40,1163.75,1164.00,1163.75,1164.00,51,3,54.00
10/10/2010,19:41,1164.00,1164.00,1163.75,1164.00,18,1,19.00
10/10/2010,19:42,1164.00,1164.00,1163.75,1164.00,3,1,4.00
10/10/2010,19:43,1164.00,1164.00,1164.00,1164.00,1,0,1.00
10/10/2010,19:44,1163.75,1164.00,1163.75,1164.00,1,7,8.00
10/10/2010,19:45,1164.00,1164.00,1163.75,1163.75,2,35,37.00
10/10/2010,19:46,1163.50,1163.50,1163.25,1163.50,11,185,196.00
10/10/2010,19:47,1163.25,1163.50,1163.25,1163.50,5,2,7.00
10/10/2010,19:48,1163.50,1163.50,1163.50,1163.50,14,0,14.00
10/10/2010,19:49,1163.25,1163.50,1163.25,1163.50,2,3,5.00
10/10/2010,19:50,1163.50,1163.50,1163.50,1163.50,3,0,3.00
10/10/2010,19:51,1163.25,1163.25,1163.00,1163.25,8,50,58.00
10/10/2010,19:52,1163.00,1163.25,1163.00,1163.00,2,69,71.00
10/10/2010,19:53,1163.00,1163.00,1163.00,1163.00,0,52,52.00
10/10/2010,19:54,1163.00,1163.00,1163.00,1163.00,0,64,64.00
10/10/2010,19:55,1163.00,1163.25,1163.00,1163.00,2,18,20.00
10/10/2010,19:56,1163.00,1163.00,1162.75,1163.00,1,51,52.00
10/10/2010,19:57,1163.00,1163.00,1162.75,1162.75,3,157,160.00
10/10/2010,19:58,1162.75,1163.00,1162.75,1162.75,5,61,66.00
10/10/2010,19:59,1162.75,1162.75,1162.75,1162.75,0,42,42.00
10/10/2010,20:00,1162.75,1162.75,1162.50,1162.50,0,69,69.00
10/10/2010,20:01,1162.50,1162.75,1162.50,1162.50,7,31,38.00
10/10/2010,20:02,1162.75,1162.75,1162.50,1162.50,7,13,20.00
10/10/2010,20:03,1162.50,1162.75,1162.50,1162.75,80,6,86.00
10/10/2010,20:04,1163.00,1163.00,1162.75,1162.75,34,38,72.00
10/10/2010,20:05,1162.75,1163.00,1162.75,1162.75,1,23,24.00
10/10/2010,20:06,1162.75,1163.00,1162.75,1163.00,17,14,31.00
10/10/2010,20:07,1162.75,1163.00,1162.75,1163.00,188,18,206.00
10/10/2010,20:08,1162.75,1162.75,1162.50,1162.75,11,199,210.00
10/10/2010,20:09,1162.75,1162.75,1162.25,1162.50,20,110,130.00
10/10/2010,20:10,1162.50,1162.75,1162.50,1162.75,109,0,109.00
10/10/2010,20:11,1163.00,1163.00,1162.50,1162.50,28,34,62.00
10/10/2010,20:12,1162.75,1162.75,1162.50,1162.50,12,61,73.00
10/10/2010,20:13,1162.75,1162.75,1162.50,1162.50,44,8,52.00
10/10/2010,20:14,1162.75,1163.00,1162.75,1162.75,26,19,45.00
10/10/2010,20:15,1163.00,1163.00,1162.50,1162.75,28,22,50.00
10/10/2010,20:16,1163.00,1163.00,1162.75,1162.75,22,20,42.00
10/10/2010,20:17,1162.75,1163.00,1162.25,1162.50,72,266,338.00
10/10/2010,20:18,1162.75,1162.75,1162.50,1162.50,27,12,39.00
10/10/2010,20:19,1162.75,1163.00,1162.25,1162.25,24,59,83.00
10/10/2010,20:20,1162.50,1162.75,1162.25,1162.75,64,4,68.00
10/10/2010,20:21,1163.00,1163.00,1162.50,1162.75,136,131,267.00
10/10/2010,20:22,1163.00,1163.00,1162.50,1162.75,40,16,56.00
10/10/2010,20:23,1163.00,1163.00,1162.75,1162.75,28,15,43.00
10/10/2010,20:24,1163.00,1163.00,1162.75,1162.75,26,18,44.00
10/10/2010,20:25,1163.00,1163.00,1162.75,1162.75,27,33,60.00
10/10/2010,20:26,1163.00,1163.00,1163.00,1163.00,35,0,35.00
10/10/2010,20:27,1163.00,1163.00,1163.00,1163.00,25,0,25.00
10/10/2010,20:28,1163.00,1163.25,1162.75,1162.75,19,32,51.00
10/10/2010,20:29,1163.00,1163.00,1163.00,1163.00,32,0,32.00
10/10/2010,20:30,1163.00,1163.00,1163.00,1163.00,81,0,81.00
10/10/2010,20:31,1163.00,1163.00,1162.75,1163.00,132,10,142.00
10/10/2010,20:32,1163.00,1163.25,1162.75,1162.75,30,5,35.00
10/10/2010,20:33,1163.00,1163.25,1163.00,1163.25,32,0,32.00
10/10/2010,20:34,1163.25,1163.25,1163.25,1163.25,29,0,29.00
10/10/2010,20:35,1163.25,1163.25,1163.00,1163.25,27,1,28.00
10/10/2010,20:36,1163.25,1163.25,1163.00,1163.00,32,1,33.00
10/10/2010,20:37,1163.25,1163.25,1163.25,1163.25,25,0,25.00
10/10/2010,20:38,1163.25,1163.50,1163.25,1163.50,128,1,129.00
10/10/2010,20:39,1163.50,1163.50,1163.25,1163.50,31,2,33.00
10/10/2010,20:40,1163.50,1163.50,1163.50,1163.50,31,0,31.00
10/10/2010,20:41,1163.50,1163.50,1163.25,1163.25,57,5,62.00
10/10/2010,20:42,1163.50,1163.50,1163.50,1163.50,32,0,32.00
10/10/2010,20:43,1163.50,1163.75,1163.25,1163.75,116,3,119.00
10/10/2010,20:44,1163.75,1163.75,1163.50,1163.75,77,3,80.00
10/10/2010,20:45,1163.75,1163.75,1163.75,1163.75,37,0,37.00
10/10/2010,20:46,1163.75,1163.75,1163.50,1163.50,44,13,57.00
10/10/2010,20:47,1163.75,1163.75,1163.50,1163.50,58,17,75.00
10/10/2010,20:48,1163.75,1163.75,1163.25,1163.50,50,98,148.00
10/10/2010,20:49,1163.50,1163.75,1163.50,1163.50,47,9,56.00
10/10/2010,20:50,1163.75,1163.75,1163.25,1163.50,30,34,64.00
10/10/2010,20:51,1163.50,1163.50,1163.25,1163.50,85,8,93.00
10/10/2010,20:52,1163.75,1163.75,1163.25,1163.75,46,61,107.00
10/10/2010,20:53,1163.75,1163.75,1163.50,1163.75,73,16,89.00
10/10/2010,20:54,1163.75,1163.75,1163.50,1163.75,35,15,50.00
10/10/2010,20:55,1163.75,1163.75,1163.50,1163.75,45,24,69.00
10/10/2010,20:56,1163.50,1163.50,1163.50,1163.50,0,20,20.00
10/10/2010,20:57,1163.50,1163.75,1163.50,1163.75,37,18,55.00
10/10/2010,20:58,1163.75,1164.00,1163.75,1163.75,44,18,62.00
10/10/2010,20:59,1164.00,1164.00,1163.50,1163.50,3,125,128.00
10/10/2010,21:00,1163.50,1163.50,1163.50,1163.50,0,18,18.00
10/10/2010,21:01,1163.50,1163.50,1163.50,1163.50,0,50,50.00
10/10/2010,21:02,1163.50,1163.50,1163.00,1163.00,0,132,132.00
10/10/2010,21:03,1163.25,1163.25,1163.00,1163.00,5,19,24.00
10/10/2010,21:04,1163.00,1163.00,1162.75,1163.00,75,136,211.00
10/10/2010,21:05,1162.75,1162.75,1162.75,1162.75,0,16,16.00
10/10/2010,21:06,1162.75,1163.00,1162.75,1162.75,1,24,25.00
10/10/2010,21:07,1162.75,1162.75,1162.75,1162.75,0,25,25.00
10/10/2010,21:08,1163.00,1163.25,1162.75,1163.00,96,24,120.00
10/10/2010,21:09,1163.00,1163.25,1162.75,1162.75,28,119,147.00
10/10/2010,21:10,1162.75,1162.75,1162.75,1162.75,0,27,27.00
10/10/2010,21:11,1162.75,1163.00,1162.75,1162.75,4,24,28.00
10/10/2010,21:12,1162.75,1162.75,1162.75,1162.75,0,27,27.00
10/10/2010,21:13,1162.75,1163.00,1162.50,1163.00,72,88,160.00
10/10/2010,21:14,1162.75,1162.75,1162.50,1162.50,5,230,235.00
10/10/2010,21:15,1162.50,1162.75,1162.50,1162.50,1,26,27.00
10/10/2010,21:16,1162.75,1162.75,1162.25,1162.25,1,134,135.00
10/10/2010,21:17,1162.25,1162.25,1162.00,1162.25,3,293,296.00
10/10/2010,21:18,1162.25,1162.25,1162.00,1162.00,2,34,36.00
10/10/2010,21:19,1162.00,1162.00,1161.75,1162.00,3,247,250.00
10/10/2010,21:20,1161.75,1162.00,1161.50,1162.00,105,194,299.00
10/10/2010,21:21,1161.75,1162.00,1161.75,1162.00,50,4,54.00
10/10/2010,21:22,1162.00,1162.25,1162.00,1162.00,83,15,98.00
10/10/2010,21:23,1162.00,1162.25,1161.75,1162.00,3,38,41.00
10/10/2010,21:24,1161.75,1162.25,1161.75,1162.00,199,27,226.00
10/10/2010,21:25,1162.00,1162.25,1162.00,1162.00,1,52,53.00
10/10/2010,21:26,1162.00,1162.00,1162.00,1162.00,0,3,3.00
10/10/2010,21:27,1162.00,1162.00,1162.00,1162.00,0,3,3.00
10/10/2010,21:28,1162.00,1162.00,1161.75,1161.75,0,2,2.00
10/10/2010,21:29,1162.00,1162.00,1162.00,1162.00,4,0,4.00
10/10/2010,21:30,1162.00,1162.00,1162.00,1162.00,3,0,3.00
10/10/2010,21:31,1162.00,1162.25,1162.00,1162.25,210,0,210.00
10/10/2010,21:32,1162.50,1162.75,1162.00,1162.00,275,150,425.00
10/10/2010,21:33,1162.00,1162.25,1162.00,1162.25,156,1,157.00
10/10/2010,21:34,1162.00,1162.25,1162.00,1162.25,21,121,142.00
10/10/2010,21:35,1162.25,1162.25,1162.25,1162.25,8,0,8.00
10/10/2010,21:36,1162.25,1162.25,1162.25,1162.25,4,0,4.00
10/10/2010,21:37,1162.25,1162.25,1162.00,1162.25,3,1,4.00
10/10/2010,21:38,1162.25,1162.25,1162.00,1162.25,12,2,14.00
10/10/2010,21:39,1162.25,1162.25,1162.25,1162.25,1,0,1.00
10/10/2010,21:40,1162.25,1162.25,1162.25,1162.25,4,0,4.00
10/10/2010,21:41,1162.25,1162.25,1162.25,1162.25,57,0,57.00
10/10/2010,21:42,1162.50,1162.50,1162.50,1162.50,1,0,1.00
10/10/2010,21:43,1162.50,1162.50,1162.25,1162.25,1,3,4.00
10/10/2010,21:44,1162.50,1162.50,1162.25,1162.25,1,36,37.00
10/10/2010,21:45,1162.00,1162.25,1162.00,1162.25,1,1,2.00
10/10/2010,21:46,1162.25,1162.25,1162.25,1162.25,3,0,3.00
10/10/2010,21:47,1162.25,1162.25,1162.25,1162.25,26,0,26.00
10/10/2010,21:48,1162.25,1162.50,1162.25,1162.50,19,0,19.00
10/10/2010,21:49,1162.25,1162.25,1162.25,1162.25,0,45,45.00
10/10/2010,21:50,1162.25,1162.25,1162.00,1162.25,7,16,23.00
10/10/2010,21:51,1162.25,1162.25,1162.25,1162.25,57,0,57.00
10/10/2010,21:52,1162.25,1162.25,1162.25,1162.25,2,0,2.00
10/10/2010,21:53,1162.50,1162.50,1162.50,1162.50,2,0,2.00
10/10/2010,21:54,1162.25,1162.25,1162.25,1162.25,0,2,2.00
10/10/2010,21:55,1162.25,1162.50,1162.25,1162.50,2,62,64.00
10/10/2010,21:56,1162.50,1162.50,1162.50,1162.50,15,0,15.00
10/10/2010,21:57,1162.50,1162.75,1162.50,1162.75,54,0,54.00
10/10/2010,21:58,1162.75,1163.25,1162.75,1163.00,111,3,114.00
10/10/2010,21:59,1163.00,1163.00,1163.00,1163.00,0,26,26.00
10/10/2010,22:00,1163.00,1163.00,1162.75,1162.75,0,40,40.00
10/10/2010,22:01,1163.00,1163.00,1163.00,1163.00,2,0,2.00
10/10/2010,22:02,1163.00,1163.00,1163.00,1163.00,1,0,1.00
10/10/2010,22:03,1162.75,1163.25,1162.75,1163.25,190,1,191.00
10/10/2010,22:04,1163.25,1163.25,1163.00,1163.25,174,5,179.00
10/10/2010,22:05,1163.25,1163.50,1163.00,1163.25,16,59,75.00
10/10/2010,22:06,1163.00,1163.25,1163.00,1163.25,15,1,16.00
10/10/2010,22:07,1163.50,1163.50,1163.25,1163.25,23,51,74.00
10/10/2010,22:08,1163.00,1163.25,1163.00,1163.25,23,1,24.00
10/10/2010,22:09,1163.25,1163.50,1163.25,1163.50,23,30,53.00
10/10/2010,22:10,1163.50,1163.75,1163.25,1163.50,125,16,141.00
10/10/2010,22:11,1163.25,1163.25,1163.25,1163.25,0,2,2.00
10/10/2010,22:12,1163.50,1163.50,1163.50,1163.50,1,0,1.00
10/10/2010,22:13,1163.25,1163.50,1163.25,1163.25,5,37,42.00
10/10/2010,22:14,1163.25,1163.50,1163.25,1163.50,21,1,22.00
10/10/2010,22:15,1163.50,1163.50,1163.25,1163.25,4,3,7.00
10/10/2010,22:16,1163.50,1163.50,1163.25,1163.50,6,10,16.00
10/10/2010,22:17,1163.25,1163.50,1163.00,1163.50,243,181,424.00
10/10/2010,22:18,1163.25,1163.25,1163.25,1163.25,0,80,80.00
10/10/2010,22:19,1163.25,1163.50,1163.25,1163.50,1,4,5.00
10/10/2010,22:20,1163.25,1163.25,1163.00,1163.25,3,67,70.00
10/10/2010,22:21,1163.25,1163.25,1163.25,1163.25,2,0,2.00
10/10/2010,22:22,1163.25,1163.25,1163.25,1163.25,5,0,5.00
10/10/2010,22:23,1163.25,1163.25,1163.00,1163.25,2,5,7.00
10/10/2010,22:24,1163.25,1163.25,1163.00,1163.00,10,1,11.00
10/10/2010,22:26,1163.25,1163.25,1163.00,1163.00,2,1,3.00
10/10/2010,22:28,1163.00,1163.25,1163.00,1163.25,2,7,9.00
10/10/2010,22:29,1163.00,1163.00,1163.00,1163.00,0,1,1.00
10/10/2010,22:30,1163.25,1163.25,1163.25,1163.25,1,0,1.00
10/10/2010,22:31,1163.25,1163.25,1163.25,1163.25,1,0,1.00
10/10/2010,22:32,1163.00,1163.25,1163.00,1163.25,1,1,2.00
10/10/2010,22:33,1163.25,1163.25,1163.00,1163.00,2,7,9.00
10/10/2010,22:34,1163.25,1163.25,1163.00,1163.00,1,36,37.00
10/10/2010,22:35,1163.00,1163.25,1163.00,1163.00,6,35,41.00
10/10/2010,22:36,1163.25,1163.25,1163.00,1163.00,52,16,68.00
10/10/2010,22:37,1163.00,1163.00,1162.75,1163.00,18,36,54.00
10/10/2010,22:38,1162.75,1163.00,1162.75,1163.00,25,1,26.00
10/10/2010,22:39,1163.00,1163.00,1163.00,1163.00,6,0,6.00
10/10/2010,22:40,1163.25,1163.25,1163.00,1163.00,1,11,12.00
10/10/2010,22:41,1163.00,1163.00,1162.75,1162.75,0,17,17.00
10/10/2010,22:42,1162.75,1163.00,1162.75,1163.00,9,5,14.00
10/10/2010,22:43,1163.00,1163.00,1162.75,1162.75,5,1,6.00
10/10/2010,22:44,1163.00,1163.25,1163.00,1163.00,8,1,9.00
10/10/2010,22:45,1163.00,1163.00,1163.00,1163.00,0,2,2.00
10/10/2010,22:46,1163.00,1163.00,1163.00,1163.00,0,1,1.00
10/10/2010,22:47,1163.25,1163.25,1163.00,1163.00,3,6,9.00
10/10/2010,22:48,1163.00,1163.00,1163.00,1163.00,0,6,6.00
10/10/2010,22:49,1163.25,1163.25,1163.00,1163.00,32,1,33.00
10/10/2010,22:50,1163.25,1163.25,1163.00,1163.00,1,1,2.00
10/10/2010,22:51,1163.25,1163.25,1163.00,1163.00,1,1,2.00
10/10/2010,22:52,1163.00,1163.25,1163.00,1163.25,1,1,2.00
10/10/2010,22:53,1163.25,1163.25,1163.00,1163.00,2,3,5.00
10/10/2010,22:54,1163.25,1163.25,1163.00,1163.00,5,3,8.00
10/10/2010,22:55,1163.00,1163.25,1163.00,1163.00,6,2,8.00
10/10/2010,22:56,1163.00,1163.25,1162.75,1162.75,1,111,112.00
10/10/2010,22:57,1162.75,1162.75,1162.50,1162.50,2,206,208.00
10/10/2010,22:58,1162.50,1162.75,1162.50,1162.75,3,75,78.00
10/10/2010,22:59,1162.50,1162.50,1162.25,1162.50,1,7,8.00
10/10/2010,23:00,1162.50,1162.50,1162.25,1162.25,1,2,3.00
10/10/2010,23:01,1162.50,1162.50,1162.50,1162.50,22,0,22.00
10/10/2010,23:02,1162.75,1162.75,1162.50,1162.50,2,1,3.00
10/10/2010,23:03,1162.75,1162.75,1162.50,1162.50,2,2,4.00
10/10/2010,23:04,1162.75,1162.75,1162.25,1162.25,3,44,47.00
10/10/2010,23:05,1162.50,1162.50,1162.25,1162.50,25,13,38.00
10/10/2010,23:06,1162.25,1162.50,1162.25,1162.25,1,5,6.00
10/10/2010,23:07,1162.25,1162.50,1162.25,1162.50,3,2,5.00
10/10/2010,23:08,1162.25,1162.50,1162.25,1162.25,1,6,7.00
10/10/2010,23:09,1162.25,1162.25,1162.25,1162.25,0,2,2.00
10/10/2010,23:10,1162.50,1162.50,1162.25,1162.50,11,1,12.00
10/10/2010,23:11,1162.50,1162.50,1162.50,1162.50,6,0,6.00
10/10/2010,23:12,1162.25,1162.50,1162.25,1162.50,2,2,4.00
10/10/2010,23:13,1162.25,1162.25,1162.25,1162.25,0,3,3.00
10/10/2010,23:14,1162.50,1162.50,1162.25,1162.25,1,4,5.00
10/10/2010,23:15,1162.50,1162.50,1162.25,1162.25,2,7,9.00
10/10/2010,23:16,1162.50,1162.50,1162.25,1162.25,2,15,17.00
10/10/2010,23:17,1162.50,1162.50,1162.50,1162.50,2,0,2.00
10/10/2010,23:18,1162.25,1162.50,1162.25,1162.50,16,1,17.00
10/10/2010,23:19,1162.25,1162.50,1162.25,1162.50,19,1,20.00
10/10/2010,23:20,1162.25,1162.50,1162.25,1162.50,1,1,2.00
10/10/2010,23:21,1162.25,1162.25,1162.25,1162.25,0,3,3.00
10/10/2010,23:22,1162.50,1162.50,1162.25,1162.25,9,1,10.00
10/10/2010,23:23,1162.25,1162.50,1162.25,1162.50,170,3,173.00
10/10/2010,23:24,1162.50,1162.75,1162.50,1162.75,167,2,169.00
10/10/2010,23:25,1162.50,1162.75,1162.25,1162.50,120,58,178.00
10/10/2010,23:26,1162.50,1162.50,1162.25,1162.25,6,6,12.00
10/10/2010,23:27,1162.25,1162.25,1162.00,1162.00,0,99,99.00
10/10/2010,23:28,1162.25,1162.25,1162.00,1162.25,5,1,6.00
10/10/2010,23:29,1162.25,1162.25,1162.00,1162.00,2,1,3.00
10/10/2010,23:30,1162.25,1162.25,1162.00,1162.00,7,2,9.00
10/10/2010,23:32,1162.00,1162.00,1162.00,1162.00,0,6,6.00
10/10/2010,23:33,1162.25,1162.25,1162.00,1162.00,12,1,13.00
10/10/2010,23:34,1162.25,1162.25,1162.25,1162.25,38,0,38.00
10/10/2010,23:35,1162.50,1162.75,1162.50,1162.75,66,0,66.00
10/10/2010,23:36,1162.50,1162.75,1162.50,1162.75,2,10,12.00
10/10/2010,23:37,1162.75,1162.75,1162.75,1162.75,4,0,4.00
10/10/2010,23:38,1162.50,1162.50,1162.25,1162.25,1,32,33.00
10/10/2010,23:39,1162.50,1162.50,1162.25,1162.25,3,56,59.00
10/10/2010,23:40,1162.50,1162.50,1162.25,1162.25,3,26,29.00
10/10/2010,23:41,1162.25,1162.50,1162.25,1162.50,1,1,2.00
10/10/2010,23:42,1162.50,1162.50,1162.50,1162.50,15,0,15.00
10/10/2010,23:43,1162.50,1162.50,1162.50,1162.50,2,0,2.00
10/10/2010,23:45,1162.25,1162.25,1162.00,1162.00,0,60,60.00
10/10/2010,23:46,1162.00,1162.00,1162.00,1162.00,0,10,10.00
10/10/2010,23:47,1162.00,1162.00,1162.00,1162.00,0,14,14.00
10/10/2010,23:48,1162.00,1162.25,1162.00,1162.25,26,10,36.00
10/10/2010,23:49,1162.25,1162.25,1162.00,1162.25,60,5,65.00
10/10/2010,23:50,1162.25,1162.25,1162.00,1162.00,11,24,35.00
10/10/2010,23:51,1162.00,1162.25,1162.00,1162.25,56,23,79.00
10/10/2010,23:52,1162.25,1162.50,1162.00,1162.25,126,105,231.00
10/10/2010,23:53,1162.25,1162.25,1162.00,1162.00,0,75,75.00
10/10/2010,23:54,1162.00,1162.50,1162.00,1162.50,84,48,132.00
10/10/2010,23:55,1162.50,1162.50,1162.50,1162.50,15,0,15.00
10/10/2010,23:56,1162.25,1162.25,1162.25,1162.25,0,1,1.00
10/10/2010,23:57,1162.50,1162.50,1162.25,1162.25,1,1,2.00
10/10/2010,23:58,1162.25,1162.25,1162.25,1162.25,0,3,3.00
10/10/2010,23:59,1162.25,1162.25,1162.25,1162.25,0,62,62.00
10/11/2010,00:00,1162.25,1162.25,1162.25,1162.25,0,30,30.00
10/11/2010,00:01,1162.25,1162.25,1162.00,1162.00,0,41,41.00
10/11/2010,00:02,1162.00,1162.00,1162.00,1162.00,0,29,29.00
10/11/2010,00:03,1161.75,1162.00,1161.75,1161.75,4,49,53.00
10/11/2010,00:04,1161.75,1162.00,1161.75,1162.00,3,11,14.00
10/11/2010,00:05,1161.75,1161.75,1161.75,1161.75,0,50,50.00
10/11/2010,00:06,1161.75,1161.75,1161.75,1161.75,0,1,1.00
10/11/2010,00:07,1161.75,1161.75,1161.75,1161.75,0,1,1.00
10/11/2010,00:08,1161.75,1162.00,1161.75,1161.75,3,67,70.00
10/11/2010,00:09,1161.50,1161.75,1161.50,1161.75,2,27,29.00
10/11/2010,00:10,1161.75,1161.75,1161.75,1161.75,3,0,3.00
10/11/2010,00:11,1161.75,1161.75,1161.75,1161.75,4,0,4.00
10/11/2010,00:12,1161.50,1161.75,1161.50,1161.75,8,5,13.00
10/11/2010,00:13,1161.50,1161.50,1161.50,1161.50,0,45,45.00
10/11/2010,00:14,1161.75,1161.75,1161.50,1161.50,21,38,59.00
10/11/2010,00:15,1161.50,1161.50,1161.50,1161.50,0,29,29.00
10/11/2010,00:16,1161.75,1161.75,1161.75,1161.75,1,0,1.00
10/11/2010,00:17,1161.75,1161.75,1161.50,1161.50,9,11,20.00
10/11/2010,00:18,1161.50,1161.50,1161.50,1161.50,0,101,101.00
10/11/2010,00:19,1161.50,1161.50,1161.25,1161.25,2,177,179.00
10/11/2010,00:20,1161.25,1161.50,1161.25,1161.50,167,12,179.00
10/11/2010,00:21,1161.25,1161.50,1161.25,1161.50,2,26,28.00
10/11/2010,00:22,1161.50,1161.50,1161.25,1161.50,37,2,39.00
10/11/2010,00:23,1161.25,1161.50,1161.25,1161.50,6,66,72.00
10/11/2010,00:24,1161.50,1161.50,1161.25,1161.25,8,14,22.00
10/11/2010,00:25,1161.25,1161.50,1161.25,1161.50,3,22,25.00
10/11/2010,00:26,1161.25,1161.50,1161.25,1161.50,5,6,11.00
10/11/2010,00:27,1161.25,1161.25,1161.00,1161.00,5,155,160.00
10/11/2010,00:28,1161.25,1161.25,1161.25,1161.25,179,0,179.00
10/11/2010,00:29,1161.50,1161.50,1161.25,1161.50,95,10,105.00
10/11/2010,00:30,1161.50,1161.50,1161.50,1161.50,7,0,7.00
10/11/2010,00:31,1161.75,1161.75,1161.75,1161.75,3,0,3.00
10/11/2010,00:32,1161.50,1161.75,1161.25,1161.25,38,43,81.00
10/11/2010,00:33,1161.50,1161.50,1161.25,1161.25,4,8,12.00
10/11/2010,00:34,1161.25,1161.25,1161.00,1161.25,10,177,187.00
10/11/2010,00:35,1161.25,1161.25,1161.00,1161.00,3,2,5.00
10/11/2010,00:36,1161.25,1161.25,1161.00,1161.25,21,7,28.00
10/11/2010,00:37,1161.25,1161.25,1161.00,1161.00,45,169,214.00
10/11/2010,00:38,1161.00,1161.00,1160.75,1161.00,28,59,87.00
10/11/2010,00:39,1161.00,1161.25,1160.75,1161.00,58,5,63.00
10/11/2010,00:40,1160.75,1161.00,1160.75,1160.75,9,3,12.00
10/11/2010,00:41,1160.75,1161.00,1160.50,1160.75,6,210,216.00
10/11/2010,00:42,1160.75,1161.00,1160.50,1160.75,52,1,53.00
10/11/2010,00:43,1160.75,1160.75,1160.75,1160.75,29,0,29.00
10/11/2010,00:44,1160.75,1160.75,1160.75,1160.75,25,0,25.00
10/11/2010,00:45,1160.75,1160.75,1160.50,1160.75,50,9,59.00
10/11/2010,00:46,1160.75,1160.75,1160.50,1160.75,29,65,94.00
10/11/2010,00:47,1160.75,1160.75,1160.50,1160.75,69,23,92.00
10/11/2010,00:48,1160.75,1161.00,1160.75,1160.75,26,3,29.00
10/11/2010,00:49,1160.75,1161.00,1160.75,1161.00,5,4,9.00
10/11/2010,00:50,1161.00,1161.00,1160.75,1161.00,10,35,45.00
10/11/2010,00:51,1160.75,1160.75,1160.50,1160.50,0,18,18.00
10/11/2010,00:52,1160.75,1160.75,1160.50,1160.50,5,157,162.00
10/11/2010,00:53,1160.50,1160.75,1160.50,1160.50,3,15,18.00
10/11/2010,00:54,1160.75,1160.75,1160.75,1160.75,11,0,11.00
10/11/2010,00:55,1160.75,1161.00,1160.75,1161.00,132,0,132.00
10/11/2010,00:56,1161.00,1161.00,1160.50,1160.50,3,54,57.00
10/11/2010,00:57,1160.75,1160.75,1160.50,1160.50,2,9,11.00
10/11/2010,00:58,1160.75,1160.75,1160.50,1160.50,14,166,180.00
10/11/2010,00:59,1160.75,1160.75,1160.50,1160.75,4,124,128.00
10/11/2010,01:00,1160.75,1160.75,1160.75,1160.75,11,0,11.00
10/11/2010,01:01,1160.50,1160.75,1160.50,1160.75,8,94,102.00
10/11/2010,01:02,1160.75,1160.75,1160.50,1160.50,16,148,164.00
10/11/2010,01:03,1160.75,1160.75,1160.25,1160.50,110,16,126.00
10/11/2010,01:04,1160.75,1160.75,1160.50,1160.50,2,2,4.00
10/11/2010,01:05,1160.75,1160.75,1160.50,1160.50,1,73,74.00
10/11/2010,01:06,1160.75,1160.75,1160.50,1160.50,4,24,28.00
10/11/2010,01:07,1160.75,1160.75,1160.25,1160.25,3,30,33.00
10/11/2010,01:08,1160.50,1160.50,1160.25,1160.50,4,2,6.00
10/11/2010,01:09,1160.50,1160.75,1160.50,1160.50,9,29,38.00
10/11/2010,01:10,1160.50,1160.75,1160.25,1160.50,165,94,259.00
10/11/2010,01:11,1160.50,1160.75,1160.50,1160.75,65,0,65.00
10/11/2010,01:12,1160.75,1161.00,1160.75,1161.00,52,0,52.00
10/11/2010,01:13,1160.75,1161.00,1160.75,1161.00,8,16,24.00
10/11/2010,01:14,1161.00,1161.00,1161.00,1161.00,3,0,3.00
10/11/2010,01:15,1161.00,1161.00,1160.75,1161.00,3,67,70.00
10/11/2010,01:16,1161.00,1161.25,1160.75,1161.25,107,31,138.00
10/11/2010,01:17,1161.25,1161.50,1161.00,1161.50,126,1,127.00
10/11/2010,01:18,1161.50,1161.50,1161.25,1161.50,4,53,57.00
10/11/2010,01:19,1161.50,1161.50,1161.25,1161.25,59,6,65.00
10/11/2010,01:20,1161.50,1161.50,1161.50,1161.50,9,0,9.00
10/11/2010,01:21,1161.50,1161.75,1161.50,1161.75,72,113,185.00
10/11/2010,01:22,1161.75,1161.75,1161.50,1161.75,29,3,32.00
10/11/2010,01:23,1161.75,1162.00,1161.75,1162.00,118,11,129.00
10/11/2010,01:24,1162.00,1162.00,1162.00,1162.00,4,0,4.00
10/11/2010,01:25,1161.75,1162.00,1161.75,1162.00,3,73,76.00
10/11/2010,01:26,1162.00,1162.00,1161.75,1161.75,75,85,160.00
10/11/2010,01:27,1162.00,1162.00,1161.75,1161.75,5,6,11.00
10/11/2010,01:28,1161.75,1161.75,1161.75,1161.75,0,21,21.00
10/11/2010,01:29,1161.50,1161.75,1161.50,1161.75,1,3,4.00
10/11/2010,01:30,1161.50,1162.00,1161.50,1162.00,198,2,200.00
10/11/2010,01:31,1161.75,1162.00,1161.75,1162.00,1,4,5.00
10/11/2010,01:32,1162.00,1162.00,1162.00,1162.00,2,0,2.00
10/11/2010,01:33,1162.00,1162.00,1161.75,1162.00,29,1,30.00
10/11/2010,01:34,1162.00,1162.00,1161.75,1161.75,17,7,24.00
10/11/2010,01:35,1162.00,1162.00,1161.75,1162.00,3,7,10.00
10/11/2010,01:36,1162.00,1162.00,1161.75,1161.75,7,2,9.00
10/11/2010,01:37,1161.75,1161.75,1161.50,1161.75,30,97,127.00
10/11/2010,01:38,1161.75,1161.75,1161.50,1161.50,2,7,9.00
10/11/2010,01:39,1161.50,1161.50,1161.25,1161.25,3,114,117.00
10/11/2010,01:40,1161.50,1161.50,1161.25,1161.50,413,18,431.00
10/11/2010,01:41,1161.50,1161.50,1161.50,1161.50,121,0,121.00
10/11/2010,01:42,1161.50,1161.50,1161.25,1161.50,4,2,6.00
10/11/2010,01:43,1161.25,1161.50,1161.25,1161.50,11,2,13.00
10/11/2010,01:44,1161.75,1161.75,1161.25,1161.50,4,123,127.00
10/11/2010,01:45,1161.50,1161.50,1161.50,1161.50,7,0,7.00
10/11/2010,01:46,1161.25,1161.75,1161.25,1161.50,19,59,78.00
10/11/2010,01:47,1161.50,1161.50,1161.00,1161.50,125,210,335.00
10/11/2010,01:48,1161.50,1162.00,1161.50,1161.75,52,20,72.00
10/11/2010,01:49,1161.75,1161.75,1161.50,1161.50,4,20,24.00
10/11/2010,01:50,1161.50,1161.50,1161.50,1161.50,0,31,31.00
10/11/2010,01:51,1161.25,1161.50,1161.25,1161.50,2,1,3.00
10/11/2010,01:52,1161.50,1161.75,1161.25,1161.50,77,115,192.00
10/11/2010,01:53,1161.50,1161.75,1161.25,1161.50,21,67,88.00
10/11/2010,01:54,1161.50,1161.50,1161.50,1161.50,10,0,10.00
10/11/2010,01:55,1161.50,1161.50,1161.25,1161.25,22,88,110.00
10/11/2010,01:56,1161.50,1161.50,1161.50,1161.50,45,0,45.00
10/11/2010,01:57,1161.50,1161.50,1161.50,1161.50,21,0,21.00
10/11/2010,01:58,1161.50,1161.50,1161.25,1161.50,38,1,39.00
10/11/2010,01:59,1161.50,1161.50,1161.25,1161.50,52,1,53.00
10/11/2010,02:00,1161.75,1161.75,1161.25,1161.50,8,18,26.00
10/11/2010,02:01,1161.50,1162.75,1161.25,1162.50,578,249,827.00
10/11/2010,02:02,1162.75,1163.25,1162.25,1162.50,642,441,1083.00
10/11/2010,02:03,1162.75,1163.00,1162.50,1162.75,195,14,209.00
10/11/2010,02:04,1163.00,1163.00,1162.25,1162.50,188,322,510.00
10/11/2010,02:05,1162.50,1163.00,1162.50,1162.75,433,462,895.00
10/11/2010,02:06,1162.75,1162.75,1162.50,1162.50,19,192,211.00
10/11/2010,02:07,1162.75,1162.75,1162.00,1162.25,186,114,300.00
10/11/2010,02:08,1162.25,1162.75,1162.25,1162.75,219,25,244.00
10/11/2010,02:09,1163.00,1163.00,1162.50,1162.50,128,323,451.00
10/11/2010,02:10,1162.50,1163.00,1162.25,1162.75,178,134,312.00
10/11/2010,02:11,1162.50,1162.50,1162.50,1162.50,0,120,120.00
10/11/2010,02:12,1162.50,1162.75,1162.25,1162.50,102,75,177.00
10/11/2010,02:13,1162.50,1162.75,1162.50,1162.50,123,61,184.00
10/11/2010,02:14,1162.50,1162.50,1161.75,1162.00,118,392,510.00
10/11/2010,02:15,1162.00,1162.50,1162.00,1162.25,55,211,266.00
10/11/2010,02:16,1162.50,1163.00,1162.25,1163.00,445,24,469.00
10/11/2010,02:17,1163.00,1163.00,1162.25,1162.50,105,393,498.00
10/11/2010,02:18,1162.25,1162.50,1161.75,1162.00,265,530,795.00
10/11/2010,02:19,1162.25,1162.50,1161.75,1162.50,139,59,198.00
10/11/2010,02:20,1162.50,1162.50,1162.25,1162.25,145,140,285.00
10/11/2010,02:21,1162.50,1163.00,1162.25,1162.50,191,192,383.00
10/11/2010,02:22,1162.75,1162.75,1162.25,1162.50,157,415,572.00
10/11/2010,02:23,1162.50,1162.75,1162.50,1162.75,334,0,334.00
10/11/2010,02:24,1162.75,1163.00,1162.75,1162.75,50,53,103.00
10/11/2010,02:25,1162.50,1162.75,1162.50,1162.50,28,224,252.00
10/11/2010,02:26,1162.25,1163.00,1162.25,1162.50,187,181,368.00
10/11/2010,02:27,1162.50,1162.50,1162.50,1162.50,0,57,57.00
10/11/2010,02:28,1162.25,1162.25,1161.25,1162.00,286,638,924.00
10/11/2010,02:29,1161.75,1162.25,1161.50,1162.00,158,149,307.00
10/11/2010,02:30,1162.00,1162.25,1161.50,1161.50,184,488,672.00
10/11/2010,02:31,1161.50,1161.50,1160.75,1161.25,542,478,1020.00
10/11/2010,02:32,1161.25,1162.00,1161.00,1161.75,422,218,640.00
10/11/2010,02:33,1161.75,1162.00,1161.75,1161.75,131,93,224.00
10/11/2010,02:34,1161.75,1162.00,1161.25,1161.25,89,762,851.00
10/11/2010,02:35,1161.25,1161.50,1161.00,1161.00,635,402,1037.00
10/11/2010,02:36,1161.25,1161.50,1161.00,1161.25,342,192,534.00
10/11/2010,02:37,1161.25,1161.75,1161.25,1161.25,75,221,296.00
10/11/2010,02:38,1161.50,1161.50,1161.25,1161.50,204,62,266.00
10/11/2010,02:39,1161.25,1161.75,1161.25,1161.25,201,167,368.00
10/11/2010,02:40,1161.25,1161.75,1161.25,1161.75,287,60,347.00
10/11/2010,02:41,1161.75,1162.50,1161.75,1162.25,322,77,399.00
10/11/2010,02:42,1162.25,1162.50,1162.00,1162.00,2,1282,1284.00
10/11/2010,02:43,1162.00,1162.25,1161.75,1162.25,67,193,260.00
10/11/2010,02:44,1162.25,1162.25,1162.25,1162.25,229,0,229.00
10/11/2010,02:45,1162.25,1162.25,1161.75,1162.00,135,147,282.00
10/11/2010,02:46,1162.25,1162.50,1162.00,1162.50,132,77,209.00
10/11/2010,02:47,1162.25,1162.25,1162.00,1162.00,1,46,47.00
10/11/2010,02:48,1162.00,1162.25,1161.75,1161.75,155,188,343.00
10/11/2010,02:49,1161.75,1161.75,1161.25,1161.25,85,283,368.00
10/11/2010,02:50,1161.25,1161.75,1161.25,1161.25,64,304,368.00
10/11/2010,02:51,1161.25,1161.50,1160.75,1161.25,507,975,1482.00
10/11/2010,02:52,1161.00,1161.25,1160.75,1161.25,218,49,267.00
10/11/2010,02:53,1161.50,1161.75,1161.00,1161.25,244,331,575.00
10/11/2010,02:54,1161.50,1161.50,1161.00,1161.25,136,55,191.00
10/11/2010,02:55,1161.25,1161.25,1161.00,1161.25,45,76,121.00
10/11/2010,02:56,1161.00,1161.25,1160.50,1161.00,246,250,496.00
10/11/2010,02:57,1161.00,1161.25,1160.75,1161.25,264,10,274.00
10/11/2010,02:58,1161.00,1161.25,1160.75,1160.75,16,185,201.00
10/11/2010,02:59,1161.00,1161.00,1160.50,1160.75,120,25,145.00
10/11/2010,03:00,1160.75,1161.50,1160.75,1161.50,522,239,761.00
10/11/2010,03:01,1161.75,1161.75,1161.50,1161.75,389,55,444.00
10/11/2010,03:02,1161.75,1162.00,1161.75,1161.75,372,29,401.00
10/11/2010,03:03,1161.75,1162.00,1161.50,1161.50,6,239,245.00
10/11/2010,03:04,1161.50,1161.75,1161.50,1161.75,63,32,95.00
10/11/2010,03:05,1161.75,1161.75,1161.25,1161.50,98,117,215.00
10/11/2010,03:06,1161.75,1161.75,1161.50,1161.50,3,43,46.00
10/11/2010,03:07,1161.50,1161.75,1161.50,1161.75,130,93,223.00
10/11/2010,03:08,1161.75,1161.75,1161.25,1161.25,76,178,254.00
10/11/2010,03:09,1161.25,1161.75,1161.25,1161.50,148,201,349.00
10/11/2010,03:10,1161.50,1162.00,1161.50,1161.75,496,162,658.00
10/11/2010,03:11,1162.00,1162.25,1162.00,1162.25,385,0,385.00
10/11/2010,03:12,1162.00,1162.25,1161.75,1162.00,35,105,140.00
10/11/2010,03:13,1162.00,1162.50,1162.00,1162.25,125,4,129.00
10/11/2010,03:14,1162.50,1162.75,1162.50,1162.50,143,163,306.00
10/11/2010,03:15,1162.50,1162.50,1162.25,1162.25,2,12,14.00
10/11/2010,03:16,1162.50,1162.75,1162.25,1162.50,164,131,295.00
10/11/2010,03:17,1162.50,1163.00,1162.50,1162.75,338,346,684.00
10/11/2010,03:18,1162.75,1162.75,1162.50,1162.75,54,180,234.00
10/11/2010,03:19,1162.75,1162.75,1162.50,1162.75,185,6,191.00
10/11/2010,03:20,1162.75,1162.75,1162.50,1162.50,23,15,38.00
10/11/2010,03:21,1162.75,1163.00,1162.75,1162.75,1205,36,1241.00
10/11/2010,03:22,1162.75,1162.75,1162.75,1162.75,0,187,187.00
10/11/2010,03:23,1162.75,1163.00,1162.75,1162.75,2,149,151.00
10/11/2010,03:24,1163.00,1163.00,1162.75,1163.00,11,10,21.00
10/11/2010,03:25,1162.75,1163.00,1162.75,1163.00,2,17,19.00
10/11/2010,03:26,1162.75,1163.00,1162.75,1163.00,313,30,343.00
10/11/2010,03:27,1163.00,1163.25,1162.75,1163.00,62,42,104.00
10/11/2010,03:28,1163.00,1163.25,1162.75,1163.00,68,56,124.00
10/11/2010,03:29,1163.00,1163.00,1162.75,1162.75,0,47,47.00
10/11/2010,03:30,1163.00,1163.25,1162.75,1163.00,136,12,148.00
10/11/2010,03:31,1162.75,1163.25,1162.75,1163.00,21,93,114.00
10/11/2010,03:32,1163.25,1163.25,1163.00,1163.00,6,100,106.00
10/11/2010,03:33,1163.00,1163.25,1162.75,1163.25,46,6,52.00
10/11/2010,03:34,1163.25,1163.50,1163.00,1163.25,302,55,357.00
10/11/2010,03:35,1163.00,1163.25,1163.00,1163.25,10,5,15.00
10/11/2010,03:36,1163.00,1163.25,1163.00,1163.25,18,16,34.00
10/11/2010,03:37,1163.25,1163.50,1163.25,1163.25,118,154,272.00
10/11/2010,03:38,1163.25,1163.50,1163.25,1163.25,2,190,192.00
10/11/2010,03:39,1163.25,1163.50,1163.25,1163.25,151,64,215.00
10/11/2010,03:40,1163.50,1163.50,1163.50,1163.50,15,0,15.00
10/11/2010,03:41,1163.50,1164.00,1163.50,1163.75,865,37,902.00
10/11/2010,03:42,1163.75,1164.00,1163.75,1163.75,134,165,299.00
10/11/2010,03:43,1164.00,1164.25,1163.75,1164.00,397,255,652.00
10/11/2010,03:44,1164.00,1164.00,1163.75,1164.00,18,121,139.00
10/11/2010,03:45,1164.00,1164.00,1163.75,1164.00,6,12,18.00
10/11/2010,03:46,1164.00,1164.00,1164.00,1164.00,22,0,22.00
10/11/2010,03:47,1163.75,1163.75,1163.50,1163.50,0,158,158.00
10/11/2010,03:48,1163.50,1163.50,1163.50,1163.50,0,259,259.00
10/11/2010,03:49,1163.50,1163.50,1163.50,1163.50,0,60,60.00
10/11/2010,03:50,1163.50,1163.50,1163.50,1163.50,0,13,13.00
10/11/2010,03:51,1163.75,1163.75,1163.50,1163.75,41,3,44.00
10/11/2010,03:52,1163.50,1163.50,1163.50,1163.50,0,80,80.00
10/11/2010,03:53,1163.50,1163.50,1163.25,1163.25,0,244,244.00
10/11/2010,03:54,1163.25,1163.50,1163.25,1163.50,12,13,25.00
10/11/2010,03:55,1163.50,1163.50,1163.25,1163.50,102,2,104.00
10/11/2010,03:56,1163.50,1163.50,1163.50,1163.50,58,0,58.00
10/11/2010,03:57,1163.75,1163.75,1163.75,1163.75,117,0,117.00
10/11/2010,03:58,1163.50,1163.75,1163.50,1163.75,93,3,96.00
10/11/2010,03:59,1163.75,1163.75,1163.75,1163.75,39,0,39.00
10/11/2010,04:00,1163.75,1163.75,1163.50,1163.75,35,83,118.00
10/11/2010,04:01,1163.50,1163.75,1163.50,1163.75,3,13,16.00
10/11/2010,04:02,1163.50,1163.50,1163.00,1163.25,93,123,216.00
10/11/2010,04:03,1163.25,1163.25,1163.00,1163.25,159,1,160.00
10/11/2010,04:04,1163.25,1163.50,1163.00,1163.25,35,39,74.00
10/11/2010,04:05,1163.25,1163.50,1163.25,1163.50,96,25,121.00
10/11/2010,04:06,1163.50,1163.50,1163.25,1163.50,51,6,57.00
10/11/2010,04:07,1163.25,1163.50,1163.00,1163.00,43,136,179.00
10/11/2010,04:08,1163.25,1163.50,1163.00,1163.00,52,30,82.00
10/11/2010,04:09,1163.25,1163.50,1163.00,1163.25,164,34,198.00
10/11/2010,04:10,1163.00,1163.25,1163.00,1163.00,18,301,319.00
10/11/2010,04:11,1163.00,1163.00,1163.00,1163.00,0,111,111.00
10/11/2010,04:12,1163.00,1163.25,1163.00,1163.25,10,5,15.00
10/11/2010,04:13,1163.00,1163.25,1163.00,1163.25,9,130,139.00
10/11/2010,04:14,1163.25,1163.50,1163.25,1163.25,99,3,102.00
10/11/2010,04:15,1163.25,1163.25,1163.00,1163.00,0,234,234.00
10/11/2010,04:16,1163.00,1163.50,1163.00,1163.50,313,13,326.00
10/11/2010,04:17,1163.50,1163.50,1163.25,1163.25,5,85,90.00
10/11/2010,04:18,1163.50,1163.50,1163.25,1163.50,137,1,138.00
10/11/2010,04:19,1163.50,1163.50,1163.25,1163.25,38,12,50.00
10/11/2010,04:20,1163.50,1163.50,1163.25,1163.25,1,20,21.00
10/11/2010,04:21,1163.25,1163.50,1163.25,1163.50,1,28,29.00
10/11/2010,04:22,1163.25,1163.50,1163.25,1163.50,1,3,4.00
10/11/2010,04:23,1163.50,1163.75,1163.25,1163.75,444,64,508.00
10/11/2010,04:24,1163.75,1164.00,1163.50,1164.00,180,5,185.00
10/11/2010,04:25,1164.00,1164.00,1163.50,1163.75,55,151,206.00
10/11/2010,04:26,1163.75,1164.00,1163.75,1163.75,15,89,104.00
10/11/2010,04:27,1163.75,1163.75,1163.75,1163.75,0,331,331.00
10/11/2010,04:28,1163.75,1164.00,1163.75,1164.00,38,18,56.00
10/11/2010,04:29,1163.75,1163.75,1163.75,1163.75,0,132,132.00
10/11/2010,04:30,1163.75,1164.25,1163.50,1164.00,682,56,738.00
10/11/2010,04:31,1164.00,1164.00,1164.00,1164.00,0,30,30.00
10/11/2010,04:32,1164.00,1164.00,1163.75,1163.75,0,270,270.00
10/11/2010,04:33,1163.75,1164.00,1163.75,1164.00,72,6,78.00
10/11/2010,04:34,1164.00,1164.00,1164.00,1164.00,204,0,204.00
10/11/2010,04:35,1164.00,1164.00,1163.75,1163.75,186,13,199.00
10/11/2010,04:36,1163.75,1164.00,1163.75,1164.00,172,2,174.00
10/11/2010,04:37,1164.00,1164.00,1163.75,1164.00,182,1,183.00
10/11/2010,04:38,1164.00,1164.25,1164.00,1164.00,82,139,221.00
10/11/2010,04:39,1164.00,1164.00,1163.75,1164.00,209,361,570.00
10/11/2010,04:40,1164.00,1164.00,1163.75,1163.75,30,433,463.00
10/11/2010,04:41,1163.75,1164.00,1163.75,1164.00,6,107,113.00
10/11/2010,04:42,1164.00,1164.00,1163.75,1164.00,215,1,216.00
10/11/2010,04:43,1163.75,1164.00,1163.50,1163.75,7,184,191.00
10/11/2010,04:44,1163.75,1163.75,1163.75,1163.75,74,0,74.00
10/11/2010,04:45,1163.50,1163.50,1163.50,1163.50,0,110,110.00
10/11/2010,04:46,1163.75,1163.75,1163.50,1163.75,262,2,264.00
10/11/2010,04:47,1163.75,1163.75,1163.50,1163.75,9,25,34.00
10/11/2010,04:48,1163.50,1163.50,1163.50,1163.50,0,4,4.00
10/11/2010,04:49,1163.50,1163.75,1163.50,1163.50,4,67,71.00
10/11/2010,04:50,1163.50,1163.75,1163.25,1163.50,39,124,163.00
10/11/2010,04:51,1163.50,1163.75,1163.50,1163.75,7,151,158.00
10/11/2010,04:52,1163.50,1163.75,1163.50,1163.50,4,38,42.00
10/11/2010,04:53,1163.50,1163.75,1163.50,1163.75,674,6,680.00
10/11/2010,04:54,1163.50,1163.75,1163.50,1163.75,1,52,53.00
10/11/2010,04:55,1163.50,1163.50,1163.50,1163.50,0,126,126.00
10/11/2010,04:56,1163.75,1163.75,1163.50,1163.75,161,4,165.00
10/11/2010,04:57,1163.50,1163.75,1163.50,1163.75,45,69,114.00
10/11/2010,04:58,1163.75,1163.75,1163.75,1163.75,62,0,62.00
10/11/2010,04:59,1163.50,1163.75,1163.50,1163.50,10,99,109.00
10/11/2010,05:00,1163.50,1163.75,1163.50,1163.75,1,34,35.00
10/11/2010,05:01,1163.75,1163.75,1163.25,1163.50,249,140,389.00
10/11/2010,05:02,1163.50,1163.50,1163.25,1163.25,48,26,74.00
10/11/2010,05:03,1163.25,1163.50,1162.75,1162.75,4,410,414.00
10/11/2010,05:04,1163.00,1163.00,1162.75,1162.75,15,61,76.00
10/11/2010,05:05,1162.75,1163.00,1162.75,1162.75,7,68,75.00
10/11/2010,05:06,1163.00,1163.00,1162.75,1163.00,26,83,109.00
10/11/2010,05:07,1162.75,1163.00,1162.75,1162.75,8,65,73.00
10/11/2010,05:08,1162.75,1163.00,1162.75,1162.75,3,132,135.00
10/11/2010,05:09,1162.75,1163.00,1162.75,1163.00,82,29,111.00
10/11/2010,05:10,1163.25,1163.25,1163.00,1163.00,6,113,119.00
10/11/2010,05:11,1163.00,1163.50,1163.00,1163.50,495,88,583.00
10/11/2010,05:12,1163.25,1163.25,1163.00,1163.25,74,25,99.00
10/11/2010,05:13,1163.25,1163.50,1163.25,1163.50,91,9,100.00
10/11/2010,05:14,1163.25,1163.50,1163.25,1163.25,17,40,57.00
10/11/2010,05:15,1163.50,1163.50,1163.25,1163.50,6,11,17.00
10/11/2010,05:16,1163.50,1163.50,1163.25,1163.25,1,33,34.00
10/11/2010,05:17,1163.25,1163.50,1163.25,1163.50,15,65,80.00
10/11/2010,05:18,1163.25,1163.25,1163.25,1163.25,0,59,59.00
10/11/2010,05:19,1163.25,1163.25,1163.25,1163.25,0,1,1.00
10/11/2010,05:20,1163.50,1163.50,1163.25,1163.25,3,3,6.00
10/11/2010,05:21,1163.25,1163.50,1163.25,1163.25,49,14,63.00
10/11/2010,05:22,1163.25,1163.50,1163.25,1163.25,4,66,70.00
10/11/2010,05:23,1163.50,1163.50,1163.25,1163.50,5,4,9.00
10/11/2010,05:24,1163.25,1163.50,1163.00,1163.25,52,74,126.00
10/11/2010,05:25,1163.25,1163.25,1163.00,1163.25,78,4,82.00
10/11/2010,05:26,1163.25,1163.25,1163.25,1163.25,26,0,26.00
10/11/2010,05:27,1163.25,1163.25,1163.25,1163.25,22,0,22.00
10/11/2010,05:28,1163.25,1163.50,1163.25,1163.25,3,16,19.00
10/11/2010,05:29,1163.25,1163.50,1163.25,1163.50,1,6,7.00
10/11/2010,05:30,1163.50,1163.50,1163.25,1163.25,279,1,280.00
10/11/2010,05:31,1163.50,1163.50,1163.50,1163.50,1,0,1.00
10/11/2010,05:32,1163.25,1163.25,1163.00,1163.00,0,274,274.00
10/11/2010,05:33,1163.00,1163.25,1163.00,1163.25,2,15,17.00
10/11/2010,05:34,1163.00,1163.00,1163.00,1163.00,0,2,2.00
10/11/2010,05:35,1163.25,1163.25,1163.00,1163.00,3,171,174.00
10/11/2010,05:36,1163.25,1163.25,1163.00,1163.25,94,46,140.00
10/11/2010,05:37,1163.25,1163.25,1163.25,1163.25,133,0,133.00
10/11/2010,05:38,1163.25,1163.50,1163.00,1163.25,212,50,262.00
10/11/2010,05:39,1163.25,1163.25,1163.00,1163.00,64,4,68.00
10/11/2010,05:40,1163.00,1163.00,1162.75,1162.75,6,196,202.00
10/11/2010,05:41,1162.75,1162.75,1162.50,1162.50,2,152,154.00
10/11/2010,05:42,1162.75,1163.25,1162.75,1163.25,268,77,345.00
10/11/2010,05:43,1163.25,1163.50,1163.00,1163.25,315,6,321.00
10/11/2010,05:44,1163.25,1163.50,1163.25,1163.50,164,6,170.00
10/11/2010,05:45,1163.25,1163.75,1163.25,1163.50,52,40,92.00
10/11/2010,05:47,1163.25,1163.25,1163.25,1163.25,0,7,7.00
10/11/2010,05:48,1163.25,1163.50,1163.25,1163.25,3,12,15.00
10/11/2010,05:49,1163.25,1163.25,1163.00,1163.25,3,64,67.00
10/11/2010,05:50,1163.00,1163.25,1163.00,1163.25,1,9,10.00
10/11/2010,05:51,1163.00,1163.00,1162.75,1162.75,0,79,79.00
10/11/2010,05:52,1163.00,1163.00,1162.75,1162.75,198,9,207.00
10/11/2010,05:53,1162.75,1162.75,1162.50,1162.75,20,318,338.00
10/11/2010,05:54,1162.50,1162.75,1162.50,1162.50,5,311,316.00
10/11/2010,05:55,1162.50,1163.00,1162.50,1163.00,361,64,425.00
10/11/2010,05:56,1163.25,1163.25,1162.75,1163.00,5,47,52.00
10/11/2010,05:57,1163.00,1163.00,1163.00,1163.00,1,0,1.00
10/11/2010,05:58,1163.00,1163.00,1162.75,1162.75,1,21,22.00
10/11/2010,05:59,1162.75,1162.75,1162.75,1162.75,0,1,1.00
10/11/2010,06:01,1162.75,1163.00,1162.75,1162.75,6,15,21.00
10/11/2010,06:02,1162.75,1162.75,1162.75,1162.75,0,163,163.00
10/11/2010,06:03,1162.75,1163.00,1162.75,1162.75,4,150,154.00
10/11/2010,06:04,1162.75,1162.75,1162.50,1162.75,2,5,7.00
10/11/2010,06:05,1162.75,1162.75,1162.75,1162.75,67,0,67.00
10/11/2010,06:06,1162.75,1163.00,1162.75,1162.75,105,1,106.00
10/11/2010,06:07,1162.75,1162.75,1162.75,1162.75,0,24,24.00
10/11/2010,06:08,1162.75,1162.75,1162.50,1162.75,15,43,58.00
10/11/2010,06:09,1162.50,1162.50,1162.25,1162.50,1,118,119.00
10/11/2010,06:10,1162.25,1162.50,1162.25,1162.25,11,316,327.00
10/11/2010,06:11,1162.25,1162.25,1162.25,1162.25,0,75,75.00
10/11/2010,06:12,1162.25,1162.50,1162.25,1162.50,32,14,46.00
10/11/2010,06:13,1162.50,1162.50,1162.50,1162.50,1,0,1.00
10/11/2010,06:14,1162.50,1162.50,1162.25,1162.50,12,2,14.00
10/11/2010,06:15,1162.50,1162.50,1162.25,1162.50,47,2,49.00
10/11/2010,06:16,1162.50,1162.75,1162.50,1162.75,108,0,108.00
10/11/2010,06:17,1162.75,1163.00,1162.50,1163.00,187,22,209.00
10/11/2010,06:18,1163.00,1163.00,1162.75,1162.75,56,26,82.00
10/11/2010,06:19,1163.00,1163.00,1163.00,1163.00,224,0,224.00
10/11/2010,06:20,1163.00,1163.25,1163.00,1163.00,46,15,61.00
10/11/2010,06:21,1163.00,1163.00,1162.75,1163.00,17,2,19.00
10/11/2010,06:22,1163.00,1163.00,1163.00,1163.00,46,0,46.00
10/11/2010,06:23,1163.00,1163.50,1163.00,1163.25,199,94,293.00
10/11/2010,06:24,1163.25,1163.25,1163.25,1163.25,97,0,97.00
10/11/2010,06:25,1163.00,1163.50,1163.00,1163.25,60,107,167.00
10/11/2010,06:26,1163.00,1163.50,1163.00,1163.25,397,117,514.00
10/11/2010,06:27,1163.50,1163.50,1163.25,1163.50,24,7,31.00
10/11/2010,06:28,1163.50,1163.50,1163.25,1163.25,14,8,22.00
10/11/2010,06:29,1163.50,1163.50,1163.25,1163.25,4,54,58.00
10/11/2010,06:30,1163.25,1163.50,1163.25,1163.50,12,101,113.00
10/11/2010,06:31,1163.25,1163.25,1163.00,1163.25,58,53,111.00
10/11/2010,06:32,1163.25,1163.50,1163.25,1163.50,29,10,39.00
10/11/2010,06:33,1163.25,1163.50,1163.25,1163.25,9,133,142.00
10/11/2010,06:34,1163.25,1163.25,1163.00,1163.00,0,9,9.00
10/11/2010,06:35,1163.00,1163.50,1163.00,1163.25,244,23,267.00
10/11/2010,06:36,1163.50,1163.50,1163.50,1163.50,48,0,48.00
10/11/2010,06:37,1163.50,1163.50,1163.50,1163.50,147,0,147.00
10/11/2010,06:38,1163.50,1163.50,1163.25,1163.50,47,4,51.00
10/11/2010,06:39,1163.50,1163.50,1163.25,1163.50,176,1,177.00
10/11/2010,06:40,1163.25,1163.50,1163.25,1163.50,89,20,109.00
10/11/2010,06:41,1163.50,1163.50,1163.25,1163.50,92,37,129.00
10/11/2010,06:42,1163.50,1163.50,1163.25,1163.25,32,20,52.00
10/11/2010,06:43,1163.50,1163.50,1163.25,1163.25,320,6,326.00
10/11/2010,06:44,1163.25,1163.50,1163.25,1163.50,78,210,288.00
10/11/2010,06:45,1163.50,1163.50,1163.25,1163.50,201,1,202.00
10/11/2010,06:46,1163.25,1163.50,1163.25,1163.25,27,5,32.00
10/11/2010,06:47,1163.25,1163.50,1163.25,1163.50,115,5,120.00
10/11/2010,06:48,1163.50,1163.75,1163.50,1163.50,48,13,61.00
10/11/2010,06:49,1163.50,1163.75,1163.50,1163.50,10,209,219.00
10/11/2010,06:50,1163.50,1163.75,1163.50,1163.75,10,104,114.00
10/11/2010,06:51,1163.50,1163.75,1163.50,1163.50,1,193,194.00
10/11/2010,06:52,1163.50,1163.50,1163.25,1163.50,1,36,37.00
10/11/2010,06:53,1163.25,1163.50,1163.25,1163.25,5,525,530.00
10/11/2010,06:54,1163.25,1163.25,1163.00,1163.00,0,440,440.00
10/11/2010,06:55,1163.00,1163.25,1163.00,1163.00,100,700,800.00
10/11/2010,06:56,1163.25,1163.50,1163.25,1163.50,246,0,246.00
10/11/2010,06:57,1163.50,1163.50,1163.25,1163.50,38,2,40.00
10/11/2010,06:58,1163.50,1163.50,1163.00,1163.00,23,205,228.00
10/11/2010,06:59,1163.00,1163.50,1163.00,1163.50,191,1,192.00
10/11/2010,07:00,1163.50,1163.50,1163.25,1163.50,46,1,47.00
10/11/2010,07:01,1163.50,1163.50,1163.25,1163.50,413,36,449.00
10/11/2010,07:02,1163.50,1163.50,1163.25,1163.25,1,1,2.00
10/11/2010,07:03,1163.25,1163.50,1163.25,1163.50,6,6,12.00
10/11/2010,07:04,1163.25,1163.50,1163.00,1163.25,307,355,662.00
10/11/2010,07:05,1163.25,1163.50,1163.00,1163.25,402,494,896.00
10/11/2010,07:06,1163.50,1163.50,1163.00,1163.25,39,336,375.00
10/11/2010,07:07,1163.25,1163.50,1163.25,1163.50,349,23,372.00
10/11/2010,07:08,1163.50,1163.75,1163.50,1163.75,11,24,35.00
10/11/2010,07:09,1163.75,1163.75,1163.25,1163.25,27,369,396.00
10/11/2010,07:10,1163.25,1163.50,1163.25,1163.25,3,4,7.00
10/11/2010,07:11,1163.25,1163.50,1163.25,1163.25,50,5,55.00
10/11/2010,07:12,1163.25,1163.25,1163.25,1163.25,0,238,238.00
10/11/2010,07:13,1163.00,1163.25,1163.00,1163.25,63,2,65.00
10/11/2010,07:14,1163.25,1163.50,1163.25,1163.25,744,10,754.00
10/11/2010,07:15,1163.25,1163.50,1163.25,1163.25,36,487,523.00
10/11/2010,07:16,1163.50,1163.50,1163.25,1163.25,8,372,380.00
10/11/2010,07:17,1163.25,1163.25,1163.00,1163.25,389,190,579.00
10/11/2010,07:18,1163.25,1163.25,1163.25,1163.25,155,0,155.00
10/11/2010,07:19,1163.00,1163.00,1162.50,1163.00,678,981,1659.00
10/11/2010,07:20,1163.00,1163.25,1163.00,1163.00,123,15,138.00
10/11/2010,07:21,1163.00,1163.00,1162.75,1162.75,181,237,418.00
10/11/2010,07:22,1163.00,1163.25,1163.00,1163.25,330,0,330.00
10/11/2010,07:23,1163.25,1163.50,1163.00,1163.00,405,203,608.00
10/11/2010,07:24,1163.00,1163.25,1163.00,1163.25,39,633,672.00
10/11/2010,07:25,1163.00,1163.00,1163.00,1163.00,0,70,70.00
10/11/2010,07:26,1163.00,1163.00,1163.00,1163.00,0,336,336.00
10/11/2010,07:27,1163.00,1163.25,1163.00,1163.25,105,143,248.00
10/11/2010,07:28,1163.00,1163.50,1163.00,1163.25,1072,1059,2131.00
10/11/2010,07:29,1163.25,1163.25,1162.75,1163.00,39,429,468.00
10/11/2010,07:30,1163.00,1163.25,1163.00,1163.00,211,250,461.00
10/11/2010,07:31,1163.25,1163.25,1162.75,1163.00,96,81,177.00
10/11/2010,07:32,1163.00,1163.00,1163.00,1163.00,117,0,117.00
10/11/2010,07:33,1162.75,1163.00,1162.75,1163.00,45,3,48.00
10/11/2010,07:34,1162.75,1163.00,1162.75,1162.75,19,997,1016.00
10/11/2010,07:35,1162.75,1163.00,1162.50,1162.75,277,322,599.00
10/11/2010,07:36,1162.50,1163.00,1162.25,1162.50,763,934,1697.00
10/11/2010,07:37,1162.50,1162.75,1162.25,1162.50,444,253,697.00
10/11/2010,07:38,1162.50,1162.50,1162.25,1162.50,199,16,215.00
10/11/2010,07:39,1162.50,1162.50,1162.25,1162.50,323,2,325.00
10/11/2010,07:40,1162.50,1162.75,1162.25,1162.25,215,133,348.00
10/11/2010,07:41,1162.25,1162.75,1162.25,1162.50,206,83,289.00
10/11/2010,07:42,1162.50,1162.50,1162.50,1162.50,0,400,400.00
10/11/2010,07:43,1162.75,1162.75,1162.50,1162.50,1,70,71.00
10/11/2010,07:44,1162.50,1162.50,1162.25,1162.25,0,167,167.00
10/11/2010,07:45,1162.25,1162.75,1162.25,1162.50,205,55,260.00
10/11/2010,07:46,1162.50,1162.75,1162.25,1162.50,8,215,223.00
10/11/2010,07:47,1162.50,1162.50,1162.50,1162.50,103,0,103.00
10/11/2010,07:48,1162.50,1162.50,1162.25,1162.25,3,404,407.00
10/11/2010,07:49,1162.25,1162.50,1162.00,1162.00,1,513,514.00
10/11/2010,07:50,1162.00,1162.50,1162.00,1162.25,172,9,181.00
10/11/2010,07:51,1162.50,1162.50,1162.00,1162.00,6,145,151.00
10/11/2010,07:52,1162.25,1162.50,1162.00,1162.50,323,59,382.00
10/11/2010,07:53,1162.25,1162.50,1162.25,1162.50,19,91,110.00
10/11/2010,07:54,1162.50,1162.75,1162.25,1162.25,200,393,593.00
10/11/2010,07:55,1162.50,1162.50,1162.25,1162.50,322,2,324.00
10/11/2010,07:56,1162.50,1162.75,1162.00,1162.00,52,483,535.00
10/11/2010,07:57,1162.00,1162.25,1162.00,1162.00,34,62,96.00
10/11/2010,07:58,1162.25,1162.50,1162.25,1162.50,509,11,520.00
10/11/2010,07:59,1162.25,1162.50,1162.25,1162.25,25,107,132.00
10/11/2010,08:00,1162.25,1162.25,1162.00,1162.25,11,434,445.00
10/11/2010,08:01,1162.25,1162.75,1162.25,1162.50,401,16,417.00
10/11/2010,08:02,1162.50,1162.50,1162.25,1162.50,42,129,171.00
10/11/2010,08:03,1162.25,1162.50,1162.25,1162.25,22,22,44.00
10/11/2010,08:04,1162.25,1162.50,1162.25,1162.25,14,35,49.00
10/11/2010,08:05,1162.25,1162.25,1161.75,1162.00,283,1062,1345.00
10/11/2010,08:06,1162.00,1162.00,1162.00,1162.00,116,0,116.00
10/11/2010,08:07,1162.25,1162.25,1161.75,1162.00,139,331,470.00
10/11/2010,08:08,1162.00,1162.25,1161.75,1162.25,280,1,281.00
10/11/2010,08:09,1162.00,1162.00,1161.50,1161.75,263,938,1201.00
10/11/2010,08:10,1161.75,1162.00,1161.50,1161.75,95,313,408.00
10/11/2010,08:11,1161.50,1161.75,1161.50,1161.75,192,14,206.00
10/11/2010,08:12,1161.75,1162.00,1161.50,1161.75,169,501,670.00
10/11/2010,08:13,1162.00,1162.00,1161.50,1161.50,189,390,579.00
10/11/2010,08:14,1161.75,1162.00,1161.50,1161.50,58,106,164.00
10/11/2010,08:15,1161.75,1161.75,1161.50,1161.75,240,94,334.00
10/11/2010,08:16,1161.50,1162.00,1161.50,1162.00,104,38,142.00
10/11/2010,08:17,1161.75,1162.00,1161.75,1161.75,69,44,113.00
10/11/2010,08:18,1161.75,1162.25,1161.75,1162.00,497,260,757.00
10/11/2010,08:19,1161.75,1162.25,1161.75,1161.75,465,121,586.00
10/11/2010,08:20,1161.75,1162.00,1161.50,1161.50,3,356,359.00
10/11/2010,08:21,1161.75,1162.00,1161.50,1161.75,224,188,412.00
10/11/2010,08:22,1161.75,1162.25,1161.75,1162.00,464,252,716.00
10/11/2010,08:23,1162.00,1162.25,1162.00,1162.00,595,20,615.00
10/11/2010,08:24,1162.25,1162.25,1162.00,1162.00,9,42,51.00
10/11/2010,08:25,1162.00,1162.25,1162.00,1162.00,7,24,31.00
10/11/2010,08:26,1162.25,1162.50,1162.00,1162.00,700,231,931.00
10/11/2010,08:27,1162.25,1162.25,1162.00,1162.25,181,13,194.00
10/11/2010,08:28,1162.50,1162.50,1162.25,1162.25,172,151,323.00
10/11/2010,08:29,1162.25,1162.50,1162.00,1162.25,681,279,960.00
10/11/2010,08:30,1162.50,1162.75,1162.25,1162.75,719,578,1297.00
10/11/2010,08:31,1162.75,1163.25,1162.25,1162.75,3820,4707,8527.00
10/11/2010,08:32,1162.50,1163.25,1162.50,1162.75,2240,1264,3504.00
10/11/2010,08:33,1162.50,1162.75,1161.75,1162.00,197,2527,2724.00
10/11/2010,08:34,1162.00,1162.00,1161.25,1161.75,1964,3815,5779.00
10/11/2010,08:35,1161.75,1162.25,1161.25,1162.00,3388,2594,5982.00
10/11/2010,08:36,1162.00,1162.50,1161.75,1162.25,1529,2361,3890.00
10/11/2010,08:37,1162.25,1162.75,1161.50,1162.25,3586,3729,7315.00
10/11/2010,08:38,1162.00,1162.75,1161.75,1162.50,1108,738,1846.00
10/11/2010,08:39,1162.75,1163.25,1162.25,1163.00,1846,2070,3916.00
10/11/2010,08:40,1163.00,1163.25,1162.50,1163.00,2037,1020,3057.00
10/11/2010,08:41,1163.00,1163.25,1162.75,1163.00,1795,1444,3239.00
10/11/2010,08:42,1163.00,1163.75,1162.75,1163.25,3401,2073,5474.00
10/11/2010,08:43,1163.00,1163.75,1163.00,1163.25,1962,1143,3105.00
10/11/2010,08:44,1163.50,1163.75,1163.25,1163.50,867,269,1136.00
10/11/2010,08:45,1163.50,1163.75,1163.00,1163.00,907,1580,2487.00
10/11/2010,08:46,1163.25,1163.50,1162.50,1162.50,986,2524,3510.00
10/11/2010,08:47,1162.50,1162.75,1161.50,1162.00,1562,3772,5334.00
10/11/2010,08:48,1161.75,1162.25,1161.50,1161.75,1419,1316,2735.00
10/11/2010,08:49,1161.50,1162.00,1161.25,1161.75,1315,3488,4803.00
10/11/2010,08:50,1161.50,1162.00,1161.00,1161.50,2265,4030,6295.00
10/11/2010,08:51,1161.50,1161.50,1160.50,1161.00,4341,6256,10597.00
10/11/2010,08:52,1160.75,1161.25,1160.50,1160.75,3153,3978,7131.00
10/11/2010,08:53,1160.75,1161.25,1160.50,1161.00,2101,1275,3376.00
10/11/2010,08:54,1161.00,1161.75,1160.75,1161.75,1588,653,2241.00
10/11/2010,08:55,1161.50,1162.00,1161.00,1161.75,3125,871,3996.00
10/11/2010,08:56,1162.00,1162.25,1161.50,1162.00,1767,1476,3243.00
10/11/2010,08:57,1162.25,1162.50,1162.00,1162.25,2222,1765,3987.00
10/11/2010,08:58,1162.25,1162.25,1161.75,1162.00,2338,1209,3547.00
10/11/2010,08:59,1162.00,1162.00,1161.50,1161.50,1118,401,1519.00
10/11/2010,09:00,1161.75,1162.00,1161.00,1161.50,2396,2094,4490.00
10/11/2010,09:01,1161.25,1162.00,1161.25,1162.00,2232,699,2931.00
10/11/2010,09:02,1161.75,1162.75,1161.75,1162.00,2409,1974,4383.00
10/11/2010,09:03,1162.25,1163.00,1162.00,1162.50,2282,929,3211.00
10/11/2010,09:04,1162.50,1163.25,1162.50,1163.00,1593,2080,3673.00
10/11/2010,09:05,1163.00,1163.25,1162.75,1163.00,1054,497,1551.00
10/11/2010,09:06,1163.00,1164.00,1162.75,1164.00,5218,2762,7980.00
10/11/2010,09:07,1163.75,1164.00,1163.00,1163.75,4738,2873,7611.00
10/11/2010,09:08,1163.75,1164.00,1163.50,1163.75,1267,402,1669.00
10/11/2010,09:09,1164.00,1164.25,1163.75,1163.75,800,2423,3223.00
10/11/2010,09:10,1164.00,1164.00,1163.25,1163.75,1190,1581,2771.00
10/11/2010,09:11,1164.00,1164.00,1163.25,1163.75,727,799,1526.00
10/11/2010,09:12,1163.50,1163.75,1163.00,1163.50,1529,1523,3052.00
10/11/2010,09:13,1163.50,1163.50,1162.50,1163.00,1620,2991,4611.00
10/11/2010,09:14,1162.75,1163.25,1162.75,1163.00,549,902,1451.00
10/11/2010,09:15,1163.00,1163.50,1162.75,1163.25,1879,354,2233.00
10/11/2010,09:16,1163.00,1163.50,1163.00,1163.00,510,1058,1568.00
10/11/2010,09:17,1163.25,1163.50,1162.75,1163.25,2362,1572,3934.00
10/11/2010,09:18,1163.00,1163.25,1162.75,1162.75,172,1140,1312.00
10/11/2010,09:19,1162.75,1163.00,1162.50,1162.75,1506,1158,2664.00
10/11/2010,09:20,1162.50,1162.75,1162.25,1162.75,1667,1415,3082.00
10/11/2010,09:21,1162.75,1163.50,1162.25,1163.25,2353,2142,4495.00
10/11/2010,09:22,1163.25,1163.50,1163.00,1163.25,646,555,1201.00
10/11/2010,09:23,1163.25,1163.50,1163.00,1163.00,54,1052,1106.00
10/11/2010,09:24,1163.00,1163.75,1163.00,1163.00,3087,1439,4526.00
10/11/2010,09:25,1163.25,1163.75,1163.00,1163.50,1284,105,1389.00
10/11/2010,09:26,1163.75,1163.75,1163.50,1163.75,926,66,992.00
10/11/2010,09:27,1163.75,1164.00,1163.00,1163.75,2942,2449,5391.00
10/11/2010,09:28,1163.75,1164.00,1163.75,1164.00,658,3082,3740.00
10/11/2010,09:29,1164.00,1164.75,1163.75,1164.25,5669,1461,7130.00
10/11/2010,09:30,1164.25,1164.75,1164.00,1164.50,1275,1664,2939.00
10/11/2010,09:31,1164.50,1165.00,1164.25,1164.50,4492,2538,7030.00
10/11/2010,09:32,1164.75,1165.00,1164.50,1164.50,1116,1227,2343.00
10/11/2010,09:33,1164.50,1164.50,1163.75,1164.25,1325,3381,4706.00
10/11/2010,09:34,1164.50,1164.50,1164.00,1164.00,176,755,931.00
10/11/2010,09:35,1164.00,1164.25,1163.25,1163.50,3620,5560,9180.00
10/11/2010,09:36,1163.75,1163.75,1163.00,1163.25,314,2188,2502.00
10/11/2010,09:37,1163.25,1163.50,1163.00,1163.00,2160,1441,3601.00
10/11/2010,09:38,1163.25,1163.25,1162.75,1163.00,1015,895,1910.00
10/11/2010,09:39,1163.25,1163.50,1162.75,1163.50,899,676,1575.00
10/11/2010,09:40,1163.50,1163.50,1163.00,1163.25,604,467,1071.00
10/11/2010,09:41,1163.00,1163.50,1163.00,1163.25,1142,109,1251.00
10/11/2010,09:42,1163.50,1163.75,1163.25,1163.25,885,613,1498.00
10/11/2010,09:43,1163.00,1163.75,1163.00,1163.50,813,1016,1829.00
10/11/2010,09:44,1163.75,1163.75,1163.00,1163.25,1245,1212,2457.00
10/11/2010,09:45,1163.50,1163.50,1162.50,1163.00,474,2363,2837.00
10/11/2010,09:46,1162.75,1163.00,1161.50,1161.75,3246,7933,11179.00
10/11/2010,09:47,1161.50,1162.00,1161.25,1161.50,2660,2112,4772.00
10/11/2010,09:48,1161.75,1162.00,1161.00,1161.50,4734,3231,7965.00
10/11/2010,09:49,1161.50,1161.50,1160.50,1160.50,2539,6753,9292.00
10/11/2010,09:50,1160.75,1161.75,1160.50,1161.25,3611,2493,6104.00
10/11/2010,09:51,1161.00,1162.00,1161.00,1161.50,1561,1653,3214.00
10/11/2010,09:52,1161.50,1161.50,1161.00,1161.25,464,1608,2072.00
10/11/2010,09:53,1161.25,1161.25,1160.75,1160.75,1159,699,1858.00
10/11/2010,09:54,1160.75,1161.25,1160.50,1161.25,2181,1122,3303.00
10/11/2010,09:55,1161.25,1161.50,1161.00,1161.25,537,767,1304.00
10/11/2010,09:56,1161.00,1161.75,1161.00,1161.50,602,428,1030.00
10/11/2010,09:57,1161.25,1161.75,1161.00,1161.50,446,512,958.00
10/11/2010,09:58,1161.50,1161.75,1161.25,1161.75,311,705,1016.00
10/11/2010,09:59,1161.75,1161.75,1161.00,1161.00,70,832,902.00
10/11/2010,10:00,1161.25,1161.50,1161.00,1161.25,461,399,860.00
10/11/2010,10:01,1161.50,1161.75,1161.25,1161.50,602,171,773.00
10/11/2010,10:02,1161.50,1162.00,1161.25,1161.25,2582,1360,3942.00
10/11/2010,10:03,1161.25,1161.75,1161.25,1161.75,1283,48,1331.00
10/11/2010,10:04,1161.75,1161.75,1160.75,1160.75,490,3357,3847.00
10/11/2010,10:05,1161.00,1161.00,1160.75,1161.00,1154,500,1654.00
10/11/2010,10:06,1161.00,1161.00,1160.25,1160.75,1874,2910,4784.00
10/11/2010,10:07,1160.50,1161.25,1160.50,1161.25,2493,581,3074.00
10/11/2010,10:08,1161.25,1161.25,1160.50,1161.00,462,1456,1918.00
10/11/2010,10:09,1160.75,1161.25,1160.50,1161.00,1630,1287,2917.00
10/11/2010,10:10,1161.25,1161.25,1161.00,1161.00,696,845,1541.00
10/11/2010,10:11,1161.00,1162.00,1161.00,1161.50,2711,1965,4676.00
10/11/2010,10:12,1161.50,1162.00,1161.50,1162.00,819,1761,2580.00
10/11/2010,10:13,1162.00,1162.00,1161.50,1161.75,309,808,1117.00
10/11/2010,10:14,1161.75,1162.25,1161.50,1162.25,1040,370,1410.00
10/11/2010,10:15,1162.00,1162.50,1161.75,1162.00,1802,2127,3929.00
10/11/2010,10:16,1162.00,1162.25,1161.75,1162.25,435,341,776.00
10/11/2010,10:17,1162.25,1162.25,1161.50,1161.50,585,837,1422.00
10/11/2010,10:18,1161.50,1162.00,1161.50,1161.50,600,615,1215.00
10/11/2010,10:19,1161.50,1162.00,1161.25,1161.75,621,224,845.00
10/11/2010,10:20,1161.50,1161.75,1161.25,1161.25,339,712,1051.00
10/11/2010,10:21,1161.50,1162.00,1161.25,1161.50,702,402,1104.00
10/11/2010,10:22,1161.50,1162.25,1161.50,1162.25,543,736,1279.00
10/11/2010,10:23,1162.25,1162.50,1161.75,1162.00,1101,2630,3731.00
10/11/2010,10:24,1162.00,1162.50,1161.75,1162.25,958,348,1306.00
10/11/2010,10:25,1162.25,1162.50,1162.00,1162.00,27,527,554.00
10/11/2010,10:26,1162.25,1162.50,1162.00,1162.25,1105,236,1341.00
10/11/2010,10:27,1162.50,1162.75,1162.25,1162.25,1181,517,1698.00
10/11/2010,10:28,1162.25,1162.75,1162.25,1162.50,774,703,1477.00
10/11/2010,10:29,1162.50,1162.75,1162.25,1162.25,394,991,1385.00
10/11/2010,10:30,1162.25,1162.50,1162.00,1162.25,488,924,1412.00
10/11/2010,10:31,1162.50,1162.75,1162.25,1162.50,781,569,1350.00
10/11/2010,10:32,1162.50,1162.50,1162.25,1162.25,225,418,643.00
10/11/2010,10:33,1162.25,1162.75,1162.25,1162.75,644,1202,1846.00
10/11/2010,10:34,1162.75,1162.75,1162.50,1162.75,1705,247,1952.00
10/11/2010,10:35,1162.75,1163.00,1162.25,1162.75,1065,1942,3007.00
10/11/2010,10:36,1162.50,1162.75,1162.25,1162.75,886,1134,2020.00
10/11/2010,10:37,1162.75,1163.00,1162.50,1163.00,960,302,1262.00
10/11/2010,10:38,1162.75,1163.75,1162.75,1163.50,4125,913,5038.00
10/11/2010,10:39,1163.25,1163.75,1163.00,1163.00,3174,2081,5255.00
10/11/2010,10:40,1163.25,1163.75,1163.00,1163.50,1473,853,2326.00
10/11/2010,10:41,1163.75,1164.00,1163.50,1163.75,1200,803,2003.00
10/11/2010,10:42,1163.50,1164.00,1163.50,1163.50,390,1559,1949.00
10/11/2010,10:43,1163.75,1163.75,1163.50,1163.50,144,573,717.00
10/11/2010,10:44,1163.50,1163.75,1163.00,1163.25,553,2373,2926.00
10/11/2010,10:45,1163.50,1163.50,1163.25,1163.25,8,30,38.00
10/11/2010,10:46,1163.50,1163.50,1162.75,1163.00,391,1564,1955.00
10/11/2010,10:47,1163.25,1163.50,1163.00,1163.50,769,180,949.00
10/11/2010,10:48,1163.25,1163.75,1163.25,1163.50,796,829,1625.00
10/11/2010,10:49,1163.25,1163.50,1163.00,1163.00,59,375,434.00
10/11/2010,10:50,1163.00,1163.75,1163.00,1163.50,651,84,735.00
10/11/2010,10:51,1163.50,1163.75,1163.25,1163.50,1357,395,1752.00
10/11/2010,10:52,1163.25,1163.75,1163.25,1163.50,837,343,1180.00
10/11/2010,10:53,1163.50,1163.75,1163.25,1163.75,187,23,210.00
10/11/2010,10:54,1163.50,1163.75,1163.50,1163.50,278,30,308.00
10/11/2010,10:55,1163.50,1163.75,1163.50,1163.75,609,22,631.00
10/11/2010,10:56,1163.50,1163.50,1162.75,1162.75,161,4667,4828.00
10/11/2010,10:57,1162.75,1163.25,1162.75,1163.25,1165,1934,3099.00
10/11/2010,10:58,1163.00,1163.25,1162.75,1162.75,16,294,310.00
10/11/2010,10:59,1163.00,1163.00,1162.50,1162.75,1039,707,1746.00
10/11/2010,11:00,1162.50,1163.00,1162.50,1162.75,757,39,796.00
10/11/2010,11:01,1163.00,1163.00,1162.75,1162.75,1068,208,1276.00
10/11/2010,11:02,1163.00,1163.00,1162.75,1163.00,51,43,94.00
10/11/2010,11:03,1163.00,1163.00,1162.50,1163.00,466,479,945.00
10/11/2010,11:04,1163.00,1163.00,1162.75,1162.75,79,914,993.00
10/11/2010,11:05,1162.75,1162.75,1162.50,1162.75,849,266,1115.00
10/11/2010,11:06,1162.50,1162.75,1162.25,1162.50,477,1522,1999.00
10/11/2010,11:07,1162.50,1162.75,1162.25,1162.50,872,395,1267.00
10/11/2010,11:08,1162.50,1162.50,1162.25,1162.50,107,152,259.00
10/11/2010,11:09,1162.50,1162.75,1162.25,1162.75,818,21,839.00
10/11/2010,11:10,1162.75,1162.75,1162.50,1162.50,51,82,133.00
10/11/2010,11:11,1162.75,1162.75,1162.25,1162.75,2040,885,2925.00
10/11/2010,11:12,1162.75,1163.25,1162.50,1163.25,740,470,1210.00
10/11/2010,11:13,1163.00,1163.25,1163.00,1163.25,93,24,117.00
10/11/2010,11:14,1163.25,1163.25,1163.00,1163.25,831,95,926.00
10/11/2010,11:15,1163.25,1163.25,1163.00,1163.00,35,88,123.00
10/11/2010,11:16,1163.25,1163.25,1163.00,1163.25,68,2,70.00
10/11/2010,11:17,1163.25,1163.25,1163.00,1163.25,601,46,647.00
10/11/2010,11:18,1163.00,1163.25,1162.75,1163.00,375,544,919.00
10/11/2010,11:19,1163.25,1163.25,1162.75,1163.00,573,760,1333.00
10/11/2010,11:20,1163.00,1163.00,1162.50,1163.00,1442,301,1743.00
10/11/2010,11:21,1163.00,1163.25,1163.00,1163.25,36,342,378.00
10/11/2010,11:22,1163.00,1163.25,1162.75,1162.75,385,808,1193.00
10/11/2010,11:23,1163.00,1163.00,1162.75,1162.75,18,911,929.00
10/11/2010,11:24,1163.00,1163.50,1162.75,1163.25,2644,1052,3696.00
10/11/2010,11:25,1163.25,1163.50,1163.00,1163.50,1062,431,1493.00
10/11/2010,11:26,1163.25,1163.50,1163.00,1163.25,135,388,523.00
10/11/2010,11:27,1163.50,1163.50,1163.25,1163.50,25,7,32.00
10/11/2010,11:28,1163.50,1163.50,1163.00,1163.25,111,1053,1164.00
10/11/2010,11:29,1163.00,1163.25,1163.00,1163.00,206,48,254.00
10/11/2010,11:30,1163.25,1163.25,1163.00,1163.25,259,5,264.00
10/11/2010,11:31,1163.25,1163.25,1163.00,1163.00,31,47,78.00
10/11/2010,11:32,1163.00,1163.25,1163.00,1163.00,8,52,60.00
10/11/2010,11:33,1163.25,1163.25,1163.00,1163.00,23,25,48.00
10/11/2010,11:34,1163.00,1163.25,1162.75,1162.75,301,1265,1566.00
10/11/2010,11:35,1162.75,1163.50,1162.75,1163.50,488,21,509.00
10/11/2010,11:36,1163.25,1163.75,1163.25,1163.50,1967,26,1993.00
10/11/2010,11:37,1163.75,1163.75,1163.50,1163.50,109,562,671.00
10/11/2010,11:38,1163.50,1163.75,1163.25,1163.25,29,582,611.00
10/11/2010,11:39,1163.50,1163.75,1163.00,1163.75,838,532,1370.00
10/11/2010,11:40,1163.50,1164.25,1163.50,1164.00,2303,290,2593.00
10/11/2010,11:41,1163.75,1164.25,1163.75,1164.00,361,520,881.00
10/11/2010,11:42,1164.00,1164.00,1163.50,1164.00,246,158,404.00
10/11/2010,11:43,1163.75,1164.25,1163.75,1163.75,571,259,830.00
10/11/2010,11:44,1164.00,1164.00,1163.75,1164.00,197,14,211.00
10/11/2010,11:45,1164.00,1164.00,1163.25,1163.25,143,2006,2149.00
10/11/2010,11:46,1163.25,1163.50,1163.00,1163.50,302,287,589.00
10/11/2010,11:47,1163.25,1163.50,1163.25,1163.25,85,543,628.00
10/11/2010,11:48,1163.25,1163.50,1163.00,1163.25,35,651,686.00
10/11/2010,11:49,1163.25,1163.50,1163.00,1163.00,133,113,246.00
10/11/2010,11:50,1163.00,1163.25,1163.00,1163.25,346,179,525.00
10/11/2010,11:51,1163.25,1163.25,1163.00,1163.00,15,377,392.00
10/11/2010,11:52,1163.00,1163.00,1162.50,1162.50,575,3251,3826.00
10/11/2010,11:53,1162.75,1163.00,1162.75,1162.75,877,751,1628.00
10/11/2010,11:54,1163.00,1163.00,1162.25,1162.50,287,1669,1956.00
10/11/2010,11:55,1162.75,1163.00,1162.25,1162.75,1102,585,1687.00
10/11/2010,11:56,1163.00,1163.25,1162.75,1163.25,504,273,777.00
10/11/2010,11:57,1163.25,1163.25,1163.00,1163.00,367,447,814.00
10/11/2010,11:58,1163.00,1163.25,1163.00,1163.25,31,17,48.00
10/11/2010,11:59,1163.00,1163.25,1163.00,1163.25,25,83,108.00
10/11/2010,12:00,1163.25,1163.25,1163.00,1163.00,59,99,158.00
10/11/2010,12:01,1163.25,1163.25,1163.00,1163.00,45,54,99.00
10/11/2010,12:02,1163.00,1163.50,1163.00,1163.25,710,73,783.00
10/11/2010,12:03,1163.25,1163.25,1162.75,1163.00,226,1264,1490.00
10/11/2010,12:04,1163.00,1163.00,1162.50,1163.00,340,2361,2701.00
10/11/2010,12:05,1162.75,1163.50,1162.75,1163.25,1330,310,1640.00
10/11/2010,12:06,1163.00,1163.25,1163.00,1163.00,11,11,22.00
10/11/2010,12:07,1163.25,1163.50,1163.00,1163.25,425,150,575.00
10/11/2010,12:08,1163.25,1163.25,1163.00,1163.00,70,19,89.00
10/11/2010,12:09,1163.25,1163.50,1163.00,1163.50,414,8,422.00
10/11/2010,12:10,1163.50,1163.50,1163.25,1163.50,33,37,70.00
10/11/2010,12:11,1163.50,1163.50,1163.25,1163.50,332,660,992.00
10/11/2010,12:12,1163.50,1163.50,1163.25,1163.25,727,632,1359.00
10/11/2010,12:13,1163.50,1163.50,1163.25,1163.50,981,19,1000.00
10/11/2010,12:14,1163.25,1163.50,1163.25,1163.50,524,57,581.00
10/11/2010,12:15,1163.50,1163.75,1163.50,1163.50,347,33,380.00
10/11/2010,12:16,1163.75,1163.75,1163.25,1163.50,109,1423,1532.00
10/11/2010,12:17,1163.50,1163.50,1163.25,1163.50,80,37,117.00
10/11/2010,12:18,1163.50,1163.75,1163.25,1163.50,257,328,585.00
10/11/2010,12:19,1163.50,1163.50,1163.25,1163.50,2,240,242.00
10/11/2010,12:20,1163.50,1163.50,1163.25,1163.50,22,3,25.00
10/11/2010,12:21,1163.50,1163.50,1163.25,1163.25,15,49,64.00
10/11/2010,12:22,1163.50,1163.50,1163.25,1163.50,8,10,18.00
10/11/2010,12:23,1163.50,1163.50,1163.25,1163.25,19,281,300.00
10/11/2010,12:24,1163.25,1163.50,1163.00,1163.25,9,288,297.00
10/11/2010,12:25,1163.00,1163.50,1163.00,1163.50,194,325,519.00
10/11/2010,12:26,1163.50,1163.50,1163.25,1163.25,8,393,401.00
10/11/2010,12:27,1163.00,1163.25,1163.00,1163.25,34,17,51.00
10/11/2010,12:28,1163.25,1163.50,1163.00,1163.50,324,54,378.00
10/11/2010,12:29,1163.50,1163.50,1163.25,1163.50,250,130,380.00
10/11/2010,12:30,1163.50,1163.50,1163.25,1163.50,97,171,268.00
10/11/2010,12:31,1163.50,1163.50,1163.25,1163.50,276,84,360.00
10/11/2010,12:32,1163.50,1163.50,1163.25,1163.25,50,368,418.00
10/11/2010,12:33,1163.25,1163.50,1163.00,1163.25,253,447,700.00
10/11/2010,12:34,1163.50,1163.50,1163.00,1163.00,8,184,192.00
10/11/2010,12:35,1163.00,1163.25,1163.00,1163.00,48,626,674.00
10/11/2010,12:36,1163.00,1163.25,1163.00,1163.25,26,43,69.00
10/11/2010,12:37,1163.00,1163.25,1163.00,1163.00,7,132,139.00
10/11/2010,12:38,1163.25,1163.50,1163.00,1163.25,1018,156,1174.00
10/11/2010,12:39,1163.25,1163.75,1163.25,1163.75,1653,19,1672.00
10/11/2010,12:40,1163.75,1164.00,1163.50,1163.75,792,714,1506.00
10/11/2010,12:41,1163.50,1163.75,1163.50,1163.75,1093,13,1106.00
10/11/2010,12:42,1163.75,1163.75,1163.50,1163.50,1114,20,1134.00
10/11/2010,12:43,1163.75,1163.75,1163.50,1163.75,524,59,583.00
10/11/2010,12:44,1163.75,1164.00,1163.50,1164.00,550,2,552.00
10/11/2010,12:45,1163.75,1164.00,1163.50,1164.00,358,304,662.00
10/11/2010,12:46,1164.00,1164.00,1163.25,1163.25,165,1327,1492.00
10/11/2010,12:47,1163.25,1163.50,1163.25,1163.50,141,374,515.00
10/11/2010,12:48,1163.50,1163.50,1163.25,1163.25,53,44,97.00
10/11/2010,12:49,1163.25,1163.75,1163.25,1163.50,531,197,728.00
10/11/2010,12:50,1163.75,1164.25,1163.50,1164.00,1684,80,1764.00
10/11/2010,12:51,1164.25,1164.25,1163.50,1163.75,428,389,817.00
10/11/2010,12:52,1163.75,1164.00,1163.75,1163.75,309,469,778.00
10/11/2010,12:53,1163.75,1163.75,1163.50,1163.75,60,18,78.00
10/11/2010,12:54,1163.75,1164.00,1163.50,1163.75,135,5,140.00
10/11/2010,12:55,1163.75,1164.00,1163.75,1163.75,36,174,210.00
10/11/2010,12:56,1163.75,1163.75,1163.50,1163.75,19,259,278.00
10/11/2010,12:57,1163.75,1163.75,1163.50,1163.50,167,47,214.00
10/11/2010,12:58,1163.50,1163.75,1163.25,1163.50,1297,555,1852.00
10/11/2010,12:59,1163.50,1163.75,1163.50,1163.75,968,225,1193.00
10/11/2010,13:00,1163.75,1164.00,1163.50,1164.00,878,35,913.00
10/11/2010,13:01,1164.00,1164.25,1163.75,1164.00,1124,165,1289.00
10/11/2010,13:02,1164.00,1164.25,1163.25,1163.75,2583,1361,3944.00
10/11/2010,13:03,1163.75,1163.75,1163.50,1163.75,263,33,296.00
10/11/2010,13:04,1163.75,1163.75,1163.25,1163.75,449,383,832.00
10/11/2010,13:05,1163.50,1163.50,1163.25,1163.25,2330,497,2827.00
10/11/2010,13:06,1163.25,1163.50,1163.25,1163.50,1846,5,1851.00
10/11/2010,13:07,1163.50,1163.50,1163.25,1163.50,45,43,88.00
10/11/2010,13:08,1163.50,1163.75,1162.75,1163.50,3012,2354,5366.00
10/11/2010,13:09,1163.75,1163.75,1163.50,1163.75,185,11,196.00
10/11/2010,13:10,1163.75,1163.75,1163.50,1163.75,619,19,638.00
10/11/2010,13:11,1163.50,1163.75,1163.00,1163.25,537,1189,1726.00
10/11/2010,13:12,1163.25,1163.50,1162.75,1162.75,2,3264,3266.00
10/11/2010,13:13,1162.75,1163.25,1162.75,1163.25,1597,924,2521.00
10/11/2010,13:14,1163.00,1163.25,1162.75,1163.00,230,1123,1353.00
10/11/2010,13:15,1163.00,1163.00,1162.75,1162.75,13,293,306.00
10/11/2010,13:16,1162.75,1163.00,1162.75,1163.00,283,156,439.00
10/11/2010,13:17,1163.00,1163.00,1162.75,1162.75,379,67,446.00
10/11/2010,13:18,1162.75,1163.00,1162.75,1163.00,41,12,53.00
10/11/2010,13:19,1163.00,1163.50,1163.00,1163.50,1832,186,2018.00
10/11/2010,13:20,1163.50,1163.50,1163.00,1163.25,1162,688,1850.00
10/11/2010,13:21,1163.00,1163.25,1163.00,1163.00,908,79,987.00
10/11/2010,13:22,1163.25,1163.50,1163.00,1163.50,661,134,795.00
10/11/2010,13:23,1163.50,1163.50,1163.00,1163.00,7,618,625.00
10/11/2010,13:24,1163.00,1163.50,1163.00,1163.50,867,26,893.00
10/11/2010,13:25,1163.50,1163.50,1163.00,1163.25,399,286,685.00
10/11/2010,13:26,1163.00,1163.25,1163.00,1163.25,220,14,234.00
10/11/2010,13:27,1163.25,1163.25,1163.00,1163.00,18,31,49.00
10/11/2010,13:28,1163.25,1163.25,1163.00,1163.00,59,80,139.00
10/11/2010,13:29,1163.00,1163.50,1163.00,1163.50,425,109,534.00
10/11/2010,13:30,1163.25,1163.50,1163.25,1163.25,1152,70,1222.00
10/11/2010,13:31,1163.25,1163.75,1163.25,1163.50,484,223,707.00
10/11/2010,13:32,1163.50,1163.50,1163.25,1163.50,52,11,63.00
10/11/2010,13:33,1163.50,1163.50,1163.00,1163.50,709,577,1286.00
10/11/2010,13:34,1163.25,1163.50,1163.25,1163.25,27,130,157.00
10/11/2010,13:35,1163.50,1163.75,1163.25,1163.50,1341,148,1489.00
10/11/2010,13:36,1163.25,1163.50,1163.25,1163.50,1245,103,1348.00
10/11/2010,13:37,1163.50,1163.75,1163.25,1163.75,1458,269,1727.00
10/11/2010,13:38,1163.75,1163.75,1163.50,1163.75,596,45,641.00
10/11/2010,13:39,1163.75,1163.75,1163.50,1163.75,636,121,757.00
10/11/2010,13:40,1163.75,1163.75,1163.50,1163.50,53,28,81.00
10/11/2010,13:41,1163.75,1164.00,1163.50,1164.00,1118,652,1770.00
10/11/2010,13:42,1164.00,1164.00,1163.50,1163.75,1040,2293,3333.00
10/11/2010,13:43,1163.75,1163.75,1163.25,1163.50,461,1062,1523.00
10/11/2010,13:44,1163.50,1163.75,1163.50,1163.75,161,37,198.00
10/11/2010,13:45,1163.75,1163.75,1163.25,1163.25,106,355,461.00
10/11/2010,13:46,1163.25,1163.50,1163.00,1163.50,790,1277,2067.00
10/11/2010,13:47,1163.25,1163.50,1163.25,1163.50,96,33,129.00
10/11/2010,13:48,1163.25,1163.50,1163.25,1163.25,30,60,90.00
10/11/2010,13:49,1163.25,1163.50,1163.00,1163.00,50,682,732.00
10/11/2010,13:50,1163.25,1163.50,1163.00,1163.25,1534,78,1612.00
10/11/2010,13:51,1163.50,1163.50,1163.00,1163.50,929,977,1906.00
10/11/2010,13:52,1163.25,1163.25,1162.75,1163.25,637,1764,2401.00
10/11/2010,13:53,1163.25,1163.25,1163.00,1163.25,171,170,341.00
10/11/2010,13:54,1163.25,1163.25,1163.00,1163.00,26,19,45.00
10/11/2010,13:55,1163.25,1163.25,1163.00,1163.25,868,10,878.00
10/11/2010,13:56,1163.00,1163.50,1163.00,1163.50,687,6,693.00
10/11/2010,13:57,1163.25,1163.50,1163.00,1163.25,465,565,1030.00
10/11/2010,13:58,1163.25,1163.25,1163.00,1163.25,38,21,59.00
10/11/2010,13:59,1163.25,1163.25,1162.75,1162.75,46,519,565.00
10/11/2010,14:00,1163.00,1163.00,1162.50,1163.00,559,1900,2459.00
10/11/2010,14:01,1163.00,1163.00,1162.50,1163.00,324,1092,1416.00
10/11/2010,14:02,1163.00,1163.00,1162.50,1162.50,71,968,1039.00
10/11/2010,14:03,1162.50,1163.25,1162.50,1163.25,1987,64,2051.00
10/11/2010,14:04,1163.25,1163.25,1163.00,1163.25,409,74,483.00
10/11/2010,14:05,1163.50,1163.50,1163.00,1163.00,580,1035,1615.00
10/11/2010,14:06,1162.75,1163.25,1162.75,1162.75,1050,188,1238.00
10/11/2010,14:07,1163.00,1163.25,1163.00,1163.00,116,42,158.00
10/11/2010,14:08,1163.25,1163.25,1162.75,1163.00,146,416,562.00
10/11/2010,14:09,1163.00,1163.25,1162.75,1163.00,145,34,179.00
10/11/2010,14:10,1163.00,1163.25,1163.00,1163.25,145,10,155.00
10/11/2010,14:11,1163.00,1163.25,1162.75,1163.00,272,305,577.00
10/11/2010,14:12,1163.00,1163.25,1162.00,1162.00,190,7535,7725.00
10/11/2010,14:13,1162.25,1162.25,1161.50,1162.00,2934,3942,6876.00
10/11/2010,14:14,1162.00,1162.25,1162.00,1162.00,176,1117,1293.00
10/11/2010,14:15,1162.00,1162.25,1162.00,1162.00,86,45,131.00
10/11/2010,14:16,1162.25,1162.25,1161.75,1162.00,931,1139,2070.00
10/11/2010,14:17,1161.75,1162.25,1161.75,1161.75,476,1521,1997.00
10/11/2010,14:18,1162.00,1162.00,1161.75,1161.75,210,37,247.00
10/11/2010,14:19,1161.75,1162.25,1161.75,1162.00,710,527,1237.00
10/11/2010,14:20,1162.00,1162.25,1161.75,1161.75,47,399,446.00
10/11/2010,14:21,1161.75,1162.00,1161.50,1161.50,57,981,1038.00
10/11/2010,14:22,1161.50,1161.75,1161.25,1161.75,431,1318,1749.00
10/11/2010,14:23,1161.75,1161.75,1161.50,1161.50,136,1074,1210.00
10/11/2010,14:24,1161.50,1161.75,1161.25,1161.50,640,1264,1904.00
10/11/2010,14:25,1161.50,1161.75,1161.00,1161.25,417,1824,2241.00
10/11/2010,14:26,1161.25,1161.50,1160.75,1161.00,1572,3785,5357.00
10/11/2010,14:27,1160.75,1161.25,1160.75,1161.25,1784,209,1993.00
10/11/2010,14:28,1161.25,1161.25,1161.00,1161.00,312,176,488.00
10/11/2010,14:29,1161.00,1161.25,1160.75,1161.00,384,1506,1890.00
10/11/2010,14:30,1160.75,1161.00,1160.75,1161.00,177,2379,2556.00
10/11/2010,14:31,1160.75,1161.00,1160.25,1160.50,1273,5219,6492.00
10/11/2010,14:32,1160.50,1160.50,1160.00,1160.50,1903,6454,8357.00
10/11/2010,14:33,1160.50,1161.00,1160.00,1160.25,2637,2745,5382.00
10/11/2010,14:34,1160.25,1160.50,1160.00,1160.50,1001,1044,2045.00
10/11/2010,14:35,1160.50,1160.50,1159.25,1159.50,2591,5818,8409.00
10/11/2010,14:36,1159.50,1159.75,1159.25,1159.75,710,3044,3754.00
10/11/2010,14:37,1159.50,1159.75,1159.25,1159.50,573,1257,1830.00
10/11/2010,14:38,1159.25,1159.75,1159.25,1159.50,1833,1036,2869.00
10/11/2010,14:39,1159.50,1159.75,1159.25,1159.50,2027,1412,3439.00
10/11/2010,14:40,1159.75,1159.75,1158.50,1158.50,616,8494,9110.00
10/11/2010,14:41,1158.50,1158.75,1158.00,1158.25,2669,4806,7475.00
10/11/2010,14:42,1158.25,1158.50,1157.75,1158.50,4096,2605,6701.00
10/11/2010,14:43,1158.50,1158.50,1158.00,1158.50,3697,1966,5663.00
10/11/2010,14:44,1158.50,1159.25,1158.25,1159.25,2846,306,3152.00
10/11/2010,14:45,1159.25,1159.50,1159.00,1159.25,3365,870,4235.00
10/11/2010,14:46,1159.25,1159.75,1159.00,1159.75,3372,1971,5343.00
10/11/2010,14:47,1159.75,1160.25,1159.50,1160.00,2318,981,3299.00
10/11/2010,14:48,1160.00,1160.25,1159.75,1160.25,1420,600,2020.00
10/11/2010,14:49,1160.25,1160.25,1160.00,1160.25,1851,302,2153.00
10/11/2010,14:50,1160.25,1160.75,1160.00,1160.50,2350,2183,4533.00
10/11/2010,14:51,1160.75,1160.75,1160.00,1160.00,1011,4135,5146.00
10/11/2010,14:52,1160.25,1161.00,1160.00,1161.00,6810,403,7213.00
10/11/2010,14:53,1161.00,1161.25,1160.75,1161.00,3088,1105,4193.00
10/11/2010,14:54,1161.00,1161.25,1161.00,1161.00,444,2897,3341.00
10/11/2010,14:55,1161.00,1161.25,1160.75,1160.75,1473,1529,3002.00
10/11/2010,14:56,1161.00,1161.00,1160.75,1160.75,971,1864,2835.00
10/11/2010,14:57,1160.75,1161.00,1160.50,1160.75,620,2059,2679.00
10/11/2010,14:58,1160.50,1160.75,1160.50,1160.50,924,1204,2128.00
10/11/2010,14:59,1160.75,1161.25,1160.50,1161.00,5915,1433,7348.00
10/11/2010,15:00,1161.25,1162.00,1161.00,1161.75,14998,4966,19964.00
10/11/2010,15:01,1162.00,1162.25,1161.50,1161.50,7980,8980,16960.00
10/11/2010,15:02,1161.50,1162.00,1161.50,1162.00,3439,696,4135.00
10/11/2010,15:03,1162.00,1162.25,1161.75,1162.25,2038,886,2924.00
10/11/2010,15:04,1162.25,1162.75,1162.00,1162.75,3146,2713,5859.00
10/11/2010,15:05,1162.50,1163.00,1162.50,1162.75,3282,579,3861.00
10/11/2010,15:06,1163.00,1163.00,1162.50,1162.50,898,4797,5695.00
10/11/2010,15:07,1162.50,1162.75,1162.50,1162.50,606,406,1012.00
10/11/2010,15:08,1162.50,1162.75,1162.50,1162.50,152,475,627.00
10/11/2010,15:09,1162.50,1163.00,1162.50,1163.00,1151,170,1321.00
10/11/2010,15:10,1163.00,1163.00,1162.75,1163.00,807,278,1085.00
10/11/2010,15:11,1162.75,1163.00,1162.50,1162.50,235,1784,2019.00
10/11/2010,15:12,1162.75,1162.75,1162.50,1162.50,124,1024,1148.00
10/11/2010,15:13,1162.75,1162.75,1162.50,1162.50,750,427,1177.00
10/11/2010,15:14,1162.75,1162.75,1162.25,1162.25,478,3329,3807.00
10/11/2010,15:15,1162.25,1162.50,1162.25,1162.50,1114,5817,6931.00
10/11/2010,15:16,1162.25,1162.25,1162.25,1162.25,0,45,45.00
10/11/2010,15:31,1162.50,1162.75,1162.25,1162.50,365,445,810.00
10/11/2010,15:32,1162.50,1162.50,1162.00,1162.00,131,257,388.00
10/11/2010,15:33,1162.25,1162.50,1162.00,1162.00,199,57,256.00
10/11/2010,15:34,1162.00,1162.25,1162.00,1162.00,147,299,446.00
10/11/2010,15:35,1162.00,1162.50,1162.00,1162.25,79,16,95.00
10/11/2010,15:36,1162.25,1162.25,1162.25,1162.25,0,6,6.00
10/11/2010,15:37,1162.25,1162.50,1162.25,1162.50,231,3,234.00
10/11/2010,15:38,1162.50,1162.50,1162.50,1162.50,2,0,2.00
10/11/2010,15:39,1162.75,1163.00,1162.50,1162.75,173,17,190.00
10/11/2010,15:40,1162.75,1162.75,1162.75,1162.75,0,27,27.00
10/11/2010,15:41,1162.75,1162.75,1162.50,1162.50,0,2,2.00
10/11/2010,15:42,1162.75,1162.75,1162.50,1162.50,9,132,141.00
10/11/2010,15:43,1162.75,1162.75,1162.50,1162.50,8,23,31.00
10/11/2010,15:44,1162.50,1162.50,1162.25,1162.25,0,65,65.00
10/11/2010,15:45,1162.50,1162.50,1162.00,1162.00,10,125,135.00
10/11/2010,15:46,1162.00,1162.25,1161.75,1162.00,34,187,221.00
10/11/2010,15:47,1162.00,1162.00,1161.75,1162.00,17,100,117.00
10/11/2010,15:48,1162.00,1162.25,1162.00,1162.25,212,0,212.00
10/11/2010,15:49,1162.25,1162.25,1162.00,1162.00,6,1,7.00
10/11/2010,15:50,1162.00,1162.25,1162.00,1162.25,92,134,226.00
10/11/2010,15:51,1162.25,1162.25,1161.75,1161.75,1,66,67.00
10/11/2010,15:52,1162.00,1162.25,1161.75,1162.25,4,1,5.00
10/11/2010,15:53,1162.00,1162.00,1162.00,1162.00,0,6,6.00
10/11/2010,15:54,1162.00,1162.00,1162.00,1162.00,0,18,18.00
10/11/2010,15:55,1162.25,1162.50,1162.25,1162.25,109,5,114.00
10/11/2010,15:56,1162.25,1162.25,1162.25,1162.25,0,4,4.00
10/11/2010,15:57,1162.25,1162.25,1162.00,1162.25,1,97,98.00
10/11/2010,15:58,1162.00,1162.00,1162.00,1162.00,0,5,5.00
10/11/2010,16:00,1162.00,1162.25,1162.00,1162.25,67,18,85.00
10/11/2010,17:01,1162.00,1162.25,1162.00,1162.00,69,39,108.00
10/11/2010,17:02,1162.00,1162.00,1162.00,1162.00,0,17,17.00
10/11/2010,17:03,1162.00,1162.25,1162.00,1162.00,3,2,5.00
10/11/2010,17:04,1162.00,1162.00,1162.00,1162.00,0,1,1.00
10/11/2010,17:05,1162.00,1162.00,1162.00,1162.00,0,42,42.00
10/11/2010,17:06,1161.75,1161.75,1161.75,1161.75,0,50,50.00
10/11/2010,17:07,1161.75,1162.00,1161.75,1162.00,30,41,71.00
10/11/2010,17:08,1162.00,1162.00,1162.00,1162.00,38,0,38.00
10/11/2010,17:10,1162.00,1162.00,1162.00,1162.00,1,0,1.00
10/11/2010,17:12,1162.00,1162.00,1162.00,1162.00,2,0,2.00
10/11/2010,17:13,1162.00,1162.00,1162.00,1162.00,2,0,2.00
10/11/2010,17:14,1162.00,1162.00,1162.00,1162.00,2,0,2.00
10/11/2010,17:15,1162.25,1162.50,1162.25,1162.25,140,5,145.00
10/11/2010,17:16,1162.25,1162.50,1162.25,1162.50,2,10,12.00
10/11/2010,17:17,1162.50,1162.50,1162.25,1162.25,4,48,52.00
10/11/2010,17:18,1162.25,1162.25,1162.25,1162.25,0,37,37.00
10/11/2010,17:19,1162.50,1162.50,1162.50,1162.50,3,0,3.00
10/11/2010,17:22,1162.50,1162.50,1162.25,1162.25,11,2,13.00
10/11/2010,17:23,1162.50,1162.50,1162.50,1162.50,1,0,1.00
10/11/2010,17:24,1162.50,1162.50,1162.50,1162.50,1,0,1.00
10/11/2010,17:26,1162.25,1162.25,1162.25,1162.25,0,9,9.00
10/11/2010,17:28,1162.50,1162.50,1162.25,1162.50,13,41,54.00
10/11/2010,17:29,1162.50,1162.50,1162.50,1162.50,1,0,1.00
10/11/2010,17:31,1162.25,1162.25,1162.25,1162.25,0,8,8.00
10/11/2010,17:32,1162.25,1162.50,1162.25,1162.50,1,1,2.00
10/11/2010,17:34,1162.25,1162.25,1162.25,1162.25,0,6,6.00
10/11/2010,17:35,1162.25,1162.50,1162.25,1162.25,6,15,21.00
10/11/2010,17:36,1162.00,1162.50,1162.00,1162.25,8,4,12.00
10/11/2010,17:37,1162.25,1162.50,1162.25,1162.50,18,2,20.00
10/11/2010,17:38,1162.50,1162.50,1162.50,1162.50,25,0,25.00
10/11/2010,17:39,1162.25,1162.25,1162.25,1162.25,0,9,9.00
10/11/2010,17:40,1162.25,1162.25,1162.25,1162.25,0,4,4.00
10/11/2010,17:41,1162.25,1162.25,1162.25,1162.25,0,2,2.00
10/11/2010,17:42,1162.25,1162.25,1162.25,1162.25,0,1,1.00
10/11/2010,17:45,1162.50,1162.50,1162.50,1162.50,3,0,3.00
10/11/2010,17:46,1162.50,1162.50,1162.50,1162.50,7,0,7.00
10/11/2010,17:47,1162.50,1162.50,1162.25,1162.25,2,1,3.00
10/11/2010,17:49,1162.25,1162.25,1162.25,1162.25,0,2,2.00
10/11/2010,17:50,1162.25,1162.25,1162.25,1162.25,0,7,7.00
10/11/2010,17:51,1162.50,1162.50,1162.25,1162.25,3,10,13.00
10/11/2010,17:52,1162.25,1162.25,1162.25,1162.25,0,1,1.00
10/11/2010,17:53,1162.25,1162.25,1162.25,1162.25,0,1,1.00
10/11/2010,17:54,1162.25,1162.50,1162.25,1162.50,20,3,23.00
10/11/2010,17:55,1162.25,1162.25,1162.25,1162.25,0,1,1.00
10/11/2010,17:56,1162.25,1162.25,1162.25,1162.25,0,8,8.00
10/11/2010,17:58,1162.50,1162.75,1162.50,1162.50,96,1,97.00
10/11/2010,17:59,1162.50,1162.50,1162.50,1162.50,0,9,9.00
10/11/2010,18:00,1162.50,1162.50,1162.50,1162.50,0,7,7.00
10/11/2010,18:01,1162.75,1162.75,1162.75,1162.75,75,0,75.00
10/11/2010,18:02,1162.50,1162.50,1162.25,1162.25,0,170,170.00
10/11/2010,18:03,1162.50,1162.50,1162.25,1162.25,1,1,2.00
10/11/2010,18:04,1162.50,1162.50,1161.75,1162.00,5,378,383.00
10/11/2010,18:05,1162.00,1162.00,1162.00,1162.00,13,0,13.00
10/11/2010,18:06,1161.75,1162.00,1161.50,1161.75,8,67,75.00
10/11/2010,18:07,1161.75,1161.75,1161.75,1161.75,34,0,34.00
10/11/2010,18:08,1161.75,1161.75,1161.50,1161.75,5,23,28.00
10/11/2010,18:09,1161.50,1161.75,1161.50,1161.50,1,6,7.00
10/11/2010,18:11,1161.75,1161.75,1161.50,1161.50,19,2,21.00
10/11/2010,18:12,1161.75,1161.75,1161.75,1161.75,1,0,1.00
10/11/2010,18:13,1161.75,1161.75,1161.50,1161.50,19,1,20.00
10/11/2010,18:14,1161.50,1161.75,1161.50,1161.50,2,51,53.00
10/11/2010,18:15,1161.75,1161.75,1161.50,1161.75,7,56,63.00
10/11/2010,18:16,1161.75,1161.75,1161.75,1161.75,3,0,3.00
10/11/2010,18:17,1161.75,1161.75,1161.75,1161.75,18,0,18.00
10/11/2010,18:18,1161.75,1161.75,1161.75,1161.75,1,0,1.00
10/11/2010,18:19,1161.75,1161.75,1161.75,1161.75,10,0,10.00
10/11/2010,18:20,1161.75,1161.75,1161.50,1161.50,1,8,9.00
10/11/2010,18:21,1161.50,1161.75,1161.50,1161.75,17,15,32.00
10/11/2010,18:22,1161.50,1161.75,1161.50,1161.75,12,23,35.00
10/11/2010,18:23,1161.75,1162.00,1161.50,1161.50,51,48,99.00
10/11/2010,18:24,1161.50,1161.75,1161.50,1161.75,14,41,55.00
10/11/2010,18:25,1161.50,1161.50,1161.50,1161.50,0,24,24.00
10/11/2010,18:26,1161.50,1161.50,1161.25,1161.50,14,48,62.00
10/11/2010,18:27,1161.50,1161.50,1161.25,1161.50,29,100,129.00
10/11/2010,18:28,1161.50,1161.50,1161.25,1161.25,5,50,55.00
10/11/2010,18:29,1161.50,1161.50,1161.50,1161.50,16,0,16.00
10/11/2010,18:30,1161.25,1161.25,1161.25,1161.25,0,25,25.00
10/11/2010,18:31,1161.25,1161.25,1161.00,1161.00,22,163,185.00
10/11/2010,18:32,1161.25,1161.50,1161.25,1161.25,17,1,18.00
10/11/2010,18:33,1161.50,1161.50,1161.50,1161.50,32,0,32.00
10/11/2010,18:34,1161.50,1161.50,1161.50,1161.50,3,0,3.00
10/11/2010,18:35,1161.50,1161.50,1161.50,1161.50,2,0,2.00
10/11/2010,18:36,1161.50,1161.50,1161.50,1161.50,1,0,1.00
10/11/2010,18:37,1161.50,1161.75,1161.50,1161.50,20,12,32.00
10/11/2010,18:38,1161.50,1161.50,1161.25,1161.50,15,3,18.00
10/11/2010,18:39,1161.50,1161.50,1161.25,1161.25,27,54,81.00
10/11/2010,18:40,1161.50,1161.75,1161.50,1161.50,34,24,58.00
10/11/2010,18:41,1161.50,1161.50,1161.25,1161.50,21,7,28.00
10/11/2010,18:42,1161.50,1161.50,1161.50,1161.50,1,0,1.00
10/11/2010,18:43,1161.50,1161.50,1161.25,1161.50,26,21,47.00
10/11/2010,18:44,1161.25,1161.50,1161.25,1161.50,7,10,17.00
10/11/2010,18:45,1161.50,1161.50,1161.25,1161.50,27,10,37.00
10/11/2010,18:46,1161.50,1161.75,1161.50,1161.75,21,0,21.00
10/11/2010,18:47,1161.50,1161.75,1161.50,1161.75,18,1,19.00
10/11/2010,18:48,1161.75,1162.00,1161.50,1162.00,53,2,55.00
10/11/2010,18:49,1162.00,1162.00,1161.75,1162.00,13,3,16.00
10/11/2010,18:50,1162.00,1162.00,1162.00,1162.00,30,0,30.00
10/11/2010,18:51,1162.00,1162.00,1161.75,1161.75,7,57,64.00
10/11/2010,18:52,1161.75,1162.00,1161.75,1162.00,9,4,13.00
10/11/2010,18:53,1162.00,1162.00,1161.75,1162.00,11,3,14.00
10/11/2010,18:54,1162.00,1162.00,1162.00,1162.00,6,0,6.00
10/11/2010,18:55,1162.00,1162.00,1162.00,1162.00,18,0,18.00
10/11/2010,18:56,1162.00,1162.00,1161.75,1162.00,5,15,20.00
10/11/2010,18:57,1162.00,1162.25,1161.75,1162.25,92,1,93.00
10/11/2010,18:58,1162.25,1162.50,1162.00,1162.25,118,45,163.00
10/11/2010,18:59,1162.00,1162.50,1162.00,1162.25,82,17,99.00
10/11/2010,19:00,1162.50,1162.50,1162.25,1162.25,13,1,14.00
10/11/2010,19:01,1162.50,1162.50,1162.50,1162.50,50,0,50.00
10/11/2010,19:02,1162.50,1162.75,1162.25,1162.50,115,13,128.00
10/11/2010,19:03,1162.50,1162.50,1162.50,1162.50,0,60,60.00
10/11/2010,19:04,1162.75,1162.75,1162.50,1162.50,29,83,112.00
10/11/2010,19:05,1162.50,1162.75,1162.50,1162.50,26,37,63.00
10/11/2010,19:06,1162.25,1162.50,1162.00,1162.00,6,142,148.00
10/11/2010,19:07,1162.25,1162.25,1162.00,1162.00,18,6,24.00
10/11/2010,19:08,1162.25,1162.50,1162.00,1162.50,81,21,102.00
10/11/2010,19:09,1162.25,1162.75,1162.25,1162.50,32,33,65.00
10/11/2010,19:10,1162.50,1162.50,1162.25,1162.25,13,3,16.00
10/11/2010,19:11,1162.50,1162.75,1162.50,1162.75,63,0,63.00
10/11/2010,19:12,1162.75,1162.75,1162.50,1162.75,96,13,109.00
10/11/2010,19:13,1162.75,1162.75,1162.25,1162.50,30,89,119.00
10/11/2010,19:14,1162.50,1162.75,1162.25,1162.25,5,10,15.00
10/11/2010,19:15,1162.25,1162.25,1162.00,1162.00,5,265,270.00
10/11/2010,19:16,1162.25,1162.25,1162.00,1162.00,10,150,160.00
10/11/2010,19:17,1162.00,1162.00,1161.50,1162.00,86,140,226.00
10/11/2010,19:18,1161.75,1162.25,1161.75,1162.00,68,128,196.00
10/11/2010,19:19,1162.25,1162.25,1161.75,1162.00,18,33,51.00
10/11/2010,19:20,1162.00,1162.25,1162.00,1162.00,29,46,75.00
10/11/2010,19:21,1162.25,1162.25,1161.75,1162.00,14,27,41.00
10/11/2010,19:22,1162.00,1162.25,1162.00,1162.00,13,4,17.00
10/11/2010,19:23,1162.00,1162.25,1162.00,1162.25,46,7,53.00
10/11/2010,19:24,1162.00,1162.25,1162.00,1162.00,5,52,57.00
10/11/2010,19:25,1162.00,1162.00,1161.75,1162.00,11,12,23.00
10/11/2010,19:26,1162.00,1162.25,1161.75,1161.75,32,22,54.00
10/11/2010,19:27,1162.00,1162.00,1162.00,1162.00,6,0,6.00
10/11/2010,19:28,1162.00,1162.00,1161.75,1161.75,34,3,37.00
10/11/2010,19:29,1162.00,1162.00,1161.75,1161.75,14,10,24.00
10/11/2010,19:30,1161.75,1162.00,1161.75,1161.75,137,2,139.00
10/11/2010,19:31,1162.00,1162.00,1161.75,1161.75,37,3,40.00
10/11/2010,19:32,1162.00,1162.25,1162.00,1162.25,173,17,190.00
10/11/2010,19:33,1162.00,1162.25,1162.00,1162.00,212,12,224.00
10/11/2010,19:34,1162.25,1162.25,1161.75,1162.00,50,138,188.00
10/11/2010,19:35,1162.00,1162.25,1161.75,1162.00,20,8,28.00
10/11/2010,19:36,1162.00,1162.00,1161.75,1161.75,11,2,13.00
10/11/2010,19:37,1162.00,1162.00,1161.75,1161.75,11,1,12.00
10/11/2010,19:38,1162.00,1162.00,1161.75,1161.75,8,2,10.00
10/11/2010,19:39,1161.75,1162.00,1161.75,1161.75,7,26,33.00
10/11/2010,19:40,1162.00,1162.25,1161.75,1162.25,126,1,127.00
10/11/2010,19:41,1162.25,1162.25,1162.25,1162.25,47,0,47.00
10/11/2010,19:42,1162.00,1162.25,1161.75,1162.00,9,67,76.00
10/11/2010,19:43,1162.25,1162.25,1162.00,1162.00,12,14,26.00
10/11/2010,19:44,1162.00,1162.00,1161.75,1162.00,40,10,50.00
10/11/2010,19:45,1161.75,1162.00,1161.75,1161.75,8,42,50.00
10/11/2010,19:46,1161.75,1161.75,1161.50,1161.50,1,80,81.00
10/11/2010,19:47,1161.75,1162.25,1161.50,1162.00,218,123,341.00
10/11/2010,19:48,1162.00,1162.00,1161.75,1161.75,43,99,142.00
10/11/2010,19:49,1161.75,1161.75,1161.00,1161.25,9,511,520.00
10/11/2010,19:50,1161.00,1161.00,1160.50,1160.50,50,516,566.00
10/11/2010,19:51,1160.75,1161.00,1160.50,1160.75,171,124,295.00
10/11/2010,19:52,1160.75,1161.00,1160.50,1160.75,18,5,23.00
10/11/2010,19:53,1161.00,1161.00,1160.50,1160.50,6,126,132.00
10/11/2010,19:54,1160.50,1160.75,1160.25,1160.75,64,131,195.00
10/11/2010,19:55,1160.75,1160.75,1160.50,1160.50,4,86,90.00
10/11/2010,19:56,1160.50,1160.50,1160.25,1160.25,44,73,117.00
10/11/2010,19:57,1160.25,1160.50,1160.25,1160.25,12,71,83.00
10/11/2010,19:58,1160.25,1160.25,1160.00,1160.00,90,373,463.00
10/11/2010,19:59,1160.00,1160.25,1160.00,1160.00,2,87,89.00
10/11/2010,20:00,1160.25,1160.50,1160.00,1160.25,85,92,177.00
10/11/2010,20:01,1160.25,1160.50,1160.25,1160.50,157,2,159.00
10/11/2010,20:02,1160.50,1160.50,1159.75,1160.00,127,411,538.00
10/11/2010,20:03,1160.00,1160.25,1160.00,1160.00,14,5,19.00
10/11/2010,20:04,1160.00,1160.00,1159.25,1159.50,17,509,526.00
10/11/2010,20:05,1159.50,1159.75,1159.25,1159.50,143,237,380.00
10/11/2010,20:06,1159.75,1159.75,1159.25,1159.25,56,144,200.00
10/11/2010,20:07,1159.25,1159.50,1159.25,1159.25,11,56,67.00
10/11/2010,20:08,1159.50,1159.50,1159.00,1159.25,26,219,245.00
10/11/2010,20:09,1159.25,1159.25,1158.75,1159.00,191,356,547.00
10/11/2010,20:10,1159.00,1159.25,1158.50,1158.75,58,901,959.00
10/11/2010,20:11,1158.75,1158.75,1158.00,1158.00,72,766,838.00
10/11/2010,20:12,1158.00,1158.25,1157.75,1158.00,269,672,941.00
10/11/2010,20:13,1158.00,1158.25,1157.75,1158.00,79,402,481.00
10/11/2010,20:14,1158.00,1158.00,1157.50,1157.75,86,193,279.00
10/11/2010,20:15,1158.00,1158.25,1157.75,1158.00,110,165,275.00
10/11/2010,20:16,1158.00,1158.00,1157.75,1157.75,175,62,237.00
10/11/2010,20:17,1157.75,1158.25,1157.75,1158.00,35,73,108.00
10/11/2010,20:18,1158.00,1158.25,1157.75,1157.75,1,121,122.00
10/11/2010,20:19,1158.00,1158.25,1157.75,1157.75,171,102,273.00
10/11/2010,20:20,1158.00,1158.25,1158.00,1158.00,24,7,31.00
10/11/2010,20:21,1158.25,1158.25,1157.50,1157.75,127,260,387.00
10/11/2010,20:22,1157.75,1158.00,1157.25,1157.50,203,399,602.00
10/11/2010,20:23,1157.50,1157.75,1157.25,1157.50,85,138,223.00
10/11/2010,20:24,1157.50,1157.50,1157.25,1157.50,105,104,209.00
10/11/2010,20:25,1157.50,1157.50,1157.25,1157.50,88,26,114.00
10/11/2010,20:26,1157.50,1157.50,1156.75,1156.75,103,1312,1415.00
10/11/2010,20:27,1156.75,1157.25,1156.75,1157.00,234,171,405.00
10/11/2010,20:28,1157.00,1157.50,1157.00,1157.50,52,18,70.00
10/11/2010,20:29,1157.50,1157.75,1157.25,1157.50,272,127,399.00
10/11/2010,20:30,1157.50,1157.75,1157.50,1157.50,95,14,109.00
10/11/2010,20:31,1157.75,1157.75,1157.50,1157.75,203,30,233.00
10/11/2010,20:32,1157.75,1158.00,1157.25,1157.25,228,126,354.00
10/11/2010,20:33,1157.25,1157.50,1157.25,1157.50,27,2,29.00
10/11/2010,20:34,1157.25,1157.50,1157.00,1157.25,45,243,288.00
10/11/2010,20:35,1157.25,1157.25,1157.00,1157.00,32,41,73.00
10/11/2010,20:36,1157.25,1157.25,1157.00,1157.00,217,163,380.00
10/11/2010,20:37,1157.00,1157.25,1157.00,1157.25,11,159,170.00
10/11/2010,20:38,1157.25,1157.50,1157.25,1157.50,127,21,148.00
10/11/2010,20:39,1157.25,1157.50,1157.25,1157.25,2,42,44.00
10/11/2010,20:40,1157.50,1157.50,1157.00,1157.00,15,89,104.00
10/11/2010,20:41,1157.25,1157.75,1157.25,1157.50,228,4,232.00
10/11/2010,20:42,1157.50,1158.00,1157.50,1157.75,75,44,119.00
10/11/2010,20:43,1157.50,1157.75,1157.50,1157.75,303,1,304.00
10/11/2010,20:44,1157.75,1158.00,1157.75,1157.75,2,64,66.00
10/11/2010,20:45,1158.00,1158.00,1157.50,1157.50,4,183,187.00
10/11/2010,20:46,1157.50,1157.50,1157.25,1157.25,8,95,103.00
10/11/2010,20:47,1157.25,1157.50,1157.00,1157.00,106,330,436.00
10/11/2010,20:48,1157.00,1157.50,1157.00,1157.50,110,37,147.00
10/11/2010,20:49,1157.25,1157.25,1157.00,1157.00,6,183,189.00
10/11/2010,20:50,1157.25,1157.50,1157.25,1157.25,148,13,161.00
10/11/2010,20:51,1157.25,1157.25,1157.00,1157.00,1,46,47.00
10/11/2010,20:52,1157.00,1157.25,1156.75,1157.00,31,344,375.00
10/11/2010,20:53,1157.00,1157.25,1157.00,1157.00,1,35,36.00
10/11/2010,20:54,1157.25,1157.50,1157.00,1157.25,146,8,154.00
10/11/2010,20:55,1157.25,1157.50,1157.00,1157.25,49,33,82.00
10/11/2010,20:56,1157.50,1157.50,1157.25,1157.50,173,11,184.00
10/11/2010,20:57,1157.50,1157.75,1157.50,1157.50,80,1,81.00
10/11/2010,20:58,1157.50,1157.50,1157.25,1157.50,4,46,50.00
10/11/2010,20:59,1157.25,1157.25,1157.25,1157.25,0,121,121.00
10/11/2010,21:00,1157.25,1157.25,1156.50,1156.75,76,626,702.00
10/11/2010,21:01,1156.75,1157.25,1156.75,1157.00,108,49,157.00
10/11/2010,21:02,1156.75,1157.00,1156.75,1157.00,16,288,304.00
10/11/2010,21:03,1157.00,1157.00,1157.00,1157.00,173,0,173.00
10/11/2010,21:04,1157.00,1157.25,1157.00,1157.25,41,8,49.00
10/11/2010,21:05,1157.00,1157.25,1156.75,1157.25,94,163,257.00
10/11/2010,21:06,1157.25,1157.25,1157.00,1157.00,4,2,6.00
10/11/2010,21:07,1157.25,1157.25,1157.00,1157.25,8,1,9.00
10/11/2010,21:08,1157.25,1157.25,1157.00,1157.00,11,84,95.00
10/11/2010,21:09,1157.00,1157.00,1156.75,1157.00,34,8,42.00
10/11/2010,21:10,1157.00,1157.00,1156.75,1156.75,67,266,333.00
10/11/2010,21:11,1157.00,1157.00,1156.75,1157.00,9,18,27.00
10/11/2010,21:12,1156.75,1157.25,1156.75,1157.00,57,2,59.00
10/11/2010,21:13,1157.25,1157.25,1157.00,1157.00,5,106,111.00
10/11/2010,21:14,1157.00,1157.00,1156.75,1157.00,72,47,119.00
10/11/2010,21:15,1157.00,1157.25,1157.00,1157.00,100,50,150.00
10/11/2010,21:16,1157.00,1157.00,1156.75,1157.00,4,24,28.00
10/11/2010,21:17,1157.00,1157.00,1156.75,1156.75,18,208,226.00
10/11/2010,21:18,1156.75,1156.75,1156.50,1156.75,3,20,23.00
10/11/2010,21:19,1156.75,1157.00,1156.75,1156.75,128,2,130.00
10/11/2010,21:20,1157.00,1157.00,1156.75,1157.00,38,50,88.00
10/11/2010,21:21,1156.75,1157.00,1156.75,1157.00,8,1,9.00
10/11/2010,21:22,1157.00,1157.00,1156.75,1157.00,6,11,17.00
10/11/2010,21:23,1157.00,1157.00,1156.75,1157.00,28,28,56.00
10/11/2010,21:24,1156.75,1157.00,1156.75,1157.00,31,236,267.00
10/11/2010,21:25,1157.00,1157.25,1157.00,1157.25,464,15,479.00
10/11/2010,21:26,1157.25,1157.25,1157.00,1157.00,14,243,257.00
10/11/2010,21:27,1156.75,1157.00,1156.75,1156.75,62,101,163.00
10/11/2010,21:28,1157.00,1157.00,1156.75,1157.00,214,118,332.00
10/11/2010,21:29,1156.75,1157.25,1156.75,1157.25,193,98,291.00
10/11/2010,21:30,1157.25,1157.25,1156.75,1157.00,45,75,120.00
10/11/2010,21:31,1156.75,1157.25,1156.75,1157.25,141,13,154.00
10/11/2010,21:32,1157.25,1157.25,1157.00,1157.25,2,1,3.00
10/11/2010,21:33,1157.25,1157.25,1157.00,1157.00,10,84,94.00
10/11/2010,21:34,1157.00,1157.00,1156.75,1157.00,2,87,89.00
10/11/2010,21:35,1157.00,1157.00,1156.75,1156.75,1,14,15.00
10/11/2010,21:36,1156.75,1157.00,1156.75,1157.00,6,1,7.00
10/11/2010,21:37,1156.75,1156.75,1156.75,1156.75,0,17,17.00
10/11/2010,21:38,1156.75,1156.75,1156.75,1156.75,0,10,10.00
10/11/2010,21:39,1156.75,1156.75,1156.75,1156.75,0,25,25.00
10/11/2010,21:40,1157.00,1157.00,1156.75,1156.75,6,160,166.00
10/11/2010,21:41,1156.75,1157.00,1156.75,1156.75,12,86,98.00
10/11/2010,21:42,1157.00,1157.00,1156.75,1156.75,1,9,10.00
10/11/2010,21:43,1156.75,1157.00,1156.75,1157.00,102,115,217.00
10/11/2010,21:44,1157.00,1157.00,1156.75,1157.00,142,50,192.00
10/11/2010,21:45,1157.00,1157.25,1157.00,1157.00,100,4,104.00
10/11/2010,21:46,1157.25,1157.25,1157.25,1157.25,11,0,11.00
10/11/2010,21:47,1157.00,1157.00,1157.00,1157.00,0,162,162.00
10/11/2010,21:48,1157.00,1157.00,1157.00,1157.00,0,6,6.00
10/11/2010,21:49,1157.00,1157.00,1156.75,1157.00,22,20,42.00
10/11/2010,21:50,1157.00,1157.00,1157.00,1157.00,13,0,13.00
10/11/2010,21:51,1156.75,1157.00,1156.75,1157.00,1,35,36.00
10/11/2010,21:52,1156.75,1157.00,1156.75,1157.00,2,12,14.00
10/11/2010,21:53,1156.75,1157.00,1156.75,1157.00,16,154,170.00
10/11/2010,21:54,1157.00,1157.00,1157.00,1157.00,22,0,22.00
10/11/2010,21:55,1157.00,1157.00,1156.75,1157.00,68,15,83.00
10/11/2010,21:56,1157.00,1157.50,1157.00,1157.25,434,69,503.00
10/11/2010,21:57,1157.25,1157.75,1157.25,1157.75,140,118,258.00
10/11/2010,21:58,1157.50,1157.75,1157.50,1157.75,48,15,63.00
10/11/2010,21:59,1157.50,1157.75,1157.50,1157.75,2,1,3.00
10/11/2010,22:00,1157.75,1157.75,1157.50,1157.75,42,1,43.00
10/11/2010,22:01,1157.75,1157.75,1157.75,1157.75,2,0,2.00
10/11/2010,22:02,1157.75,1157.75,1157.25,1157.25,1,265,266.00
10/11/2010,22:03,1157.25,1157.25,1157.00,1157.25,14,28,42.00
10/11/2010,22:04,1157.25,1157.25,1157.00,1157.25,19,8,27.00
10/11/2010,22:05,1157.25,1157.25,1157.25,1157.25,18,0,18.00
10/11/2010,22:06,1157.50,1157.50,1157.50,1157.50,7,0,7.00
10/11/2010,22:07,1157.50,1157.50,1157.50,1157.50,4,0,4.00
10/11/2010,22:08,1157.50,1157.50,1157.25,1157.25,1,53,54.00
10/11/2010,22:09,1157.25,1157.25,1157.00,1157.00,0,64,64.00
10/11/2010,22:10,1157.25,1157.50,1157.25,1157.25,44,19,63.00
10/11/2010,22:11,1157.25,1157.25,1157.00,1157.00,0,237,237.00
10/11/2010,22:12,1156.75,1157.00,1156.75,1156.75,1,8,9.00
10/11/2010,22:13,1156.75,1157.00,1156.75,1157.00,131,5,136.00
10/11/2010,22:14,1157.25,1157.25,1157.25,1157.25,2,0,2.00
10/11/2010,22:15,1157.25,1157.25,1157.00,1157.00,4,50,54.00
10/11/2010,22:16,1157.00,1157.25,1157.00,1157.25,6,4,10.00
10/11/2010,22:17,1157.00,1157.25,1157.00,1157.25,16,1,17.00
10/11/2010,22:20,1157.25,1157.25,1157.00,1157.00,9,1,10.00
10/11/2010,22:21,1157.00,1157.25,1157.00,1157.00,3,151,154.00
10/11/2010,22:22,1157.25,1157.25,1157.25,1157.25,3,0,3.00
10/11/2010,22:23,1157.00,1157.00,1156.75,1157.00,13,31,44.00
10/11/2010,22:24,1157.00,1157.00,1157.00,1157.00,6,0,6.00
10/11/2010,22:25,1157.00,1157.00,1157.00,1157.00,3,0,3.00
10/11/2010,22:26,1157.00,1157.00,1156.75,1156.75,6,416,422.00
10/11/2010,22:27,1156.75,1156.75,1156.50,1156.75,22,35,57.00
10/11/2010,22:28,1156.75,1156.75,1156.50,1156.50,11,5,16.00
10/11/2010,22:29,1156.75,1156.75,1156.50,1156.75,292,2,294.00
10/11/2010,22:30,1156.75,1157.00,1156.75,1157.00,24,0,24.00
10/11/2010,22:31,1156.75,1156.75,1156.50,1156.50,0,106,106.00
10/11/2010,22:32,1156.75,1156.75,1156.50,1156.50,20,4,24.00
10/11/2010,22:33,1156.50,1156.75,1156.50,1156.50,3,3,6.00
10/11/2010,22:34,1156.50,1156.75,1156.50,1156.75,1,2,3.00
10/11/2010,22:35,1156.50,1156.50,1156.50,1156.50,0,6,6.00
10/11/2010,22:36,1156.50,1156.50,1156.00,1156.50,440,1478,1918.00
10/11/2010,22:37,1156.50,1156.75,1156.25,1156.25,351,31,382.00
10/11/2010,22:38,1156.50,1156.50,1156.25,1156.50,29,32,61.00
10/11/2010,22:39,1156.50,1156.75,1156.25,1156.25,84,43,127.00
10/11/2010,22:40,1156.25,1156.25,1155.75,1155.75,0,577,577.00
10/11/2010,22:41,1155.75,1155.75,1155.25,1155.50,83,661,744.00
10/11/2010,22:42,1155.50,1155.50,1155.00,1155.25,324,478,802.00
10/11/2010,22:43,1155.25,1155.75,1155.25,1155.50,333,42,375.00
10/11/2010,22:44,1155.75,1155.75,1155.25,1155.50,4,540,544.00
10/11/2010,22:45,1155.25,1155.50,1155.25,1155.25,1,13,14.00
10/11/2010,22:46,1155.25,1155.50,1155.25,1155.50,27,26,53.00
10/11/2010,22:47,1155.50,1155.50,1155.25,1155.25,1,311,312.00
10/11/2010,22:48,1155.25,1155.75,1155.25,1155.75,239,73,312.00
10/11/2010,22:49,1155.50,1155.75,1155.50,1155.50,6,3,9.00
10/11/2010,22:50,1155.50,1155.75,1155.50,1155.75,229,2,231.00
10/11/2010,22:51,1155.75,1155.75,1155.50,1155.50,5,1,6.00
10/11/2010,22:52,1155.75,1155.75,1155.50,1155.50,24,2,26.00
10/11/2010,22:53,1155.50,1155.75,1155.50,1155.50,3,6,9.00
10/11/2010,22:54,1155.75,1155.75,1155.50,1155.50,5,42,47.00
10/11/2010,22:55,1155.50,1155.75,1155.00,1155.00,29,678,707.00
10/11/2010,22:56,1155.00,1155.25,1153.75,1153.75,142,2220,2362.00
10/11/2010,22:57,1153.75,1154.25,1153.75,1154.00,418,640,1058.00
10/11/2010,22:58,1154.25,1154.25,1153.75,1154.00,17,796,813.00
10/11/2010,22:59,1154.00,1154.25,1154.00,1154.00,98,5,103.00
10/11/2010,23:00,1154.00,1154.00,1153.75,1153.75,2,476,478.00
10/11/2010,23:01,1153.75,1154.50,1153.75,1154.50,369,587,956.00
10/11/2010,23:02,1154.25,1154.25,1154.00,1154.25,132,109,241.00
10/11/2010,23:03,1154.50,1154.50,1154.25,1154.25,4,7,11.00
10/11/2010,23:04,1154.25,1154.75,1154.25,1154.25,233,132,365.00
10/11/2010,23:05,1154.25,1154.50,1154.25,1154.25,196,126,322.00
10/11/2010,23:06,1154.25,1154.25,1154.25,1154.25,0,104,104.00
10/11/2010,23:07,1154.25,1154.25,1154.00,1154.25,133,189,322.00
10/11/2010,23:08,1154.25,1154.50,1154.00,1154.25,105,11,116.00
10/11/2010,23:09,1154.25,1154.25,1154.00,1154.00,7,16,23.00
10/11/2010,23:10,1154.00,1154.25,1153.75,1153.75,5,812,817.00
10/11/2010,23:11,1153.75,1154.00,1153.75,1153.75,10,9,19.00
10/11/2010,23:12,1153.75,1154.25,1153.75,1154.00,129,77,206.00
10/11/2010,23:13,1153.75,1154.00,1153.75,1154.00,3,197,200.00
10/11/2010,23:14,1153.75,1154.50,1153.75,1154.25,324,354,678.00
10/11/2010,23:15,1154.00,1154.25,1153.75,1154.25,75,195,270.00
10/11/2010,23:16,1154.25,1154.25,1153.25,1153.50,295,1031,1326.00
10/11/2010,23:17,1153.75,1153.75,1153.50,1153.50,128,68,196.00
10/11/2010,23:18,1153.75,1154.00,1153.50,1154.00,93,20,113.00
10/11/2010,23:19,1154.00,1155.00,1154.00,1154.75,842,561,1403.00
10/11/2010,23:20,1154.75,1155.25,1154.50,1155.00,430,142,572.00
10/11/2010,23:21,1154.75,1155.00,1154.75,1155.00,170,117,287.00
10/11/2010,23:22,1155.00,1155.25,1155.00,1155.00,2,93,95.00
10/11/2010,23:23,1155.00,1155.25,1154.75,1154.75,2,202,204.00
10/11/2010,23:24,1155.00,1155.00,1155.00,1155.00,52,0,52.00
10/11/2010,23:25,1155.00,1155.50,1155.00,1155.50,173,111,284.00
10/11/2010,23:26,1155.50,1155.75,1155.50,1155.50,667,15,682.00
10/11/2010,23:27,1155.50,1156.50,1155.50,1156.25,731,272,1003.00
10/11/2010,23:28,1156.00,1156.00,1155.75,1155.75,3,80,83.00
10/11/2010,23:29,1155.75,1156.00,1155.50,1155.50,2,143,145.00
10/11/2010,23:30,1155.50,1155.75,1155.50,1155.75,237,44,281.00
10/11/2010,23:31,1155.75,1156.00,1155.50,1155.50,19,67,86.00
10/11/2010,23:32,1155.50,1155.50,1155.25,1155.50,176,63,239.00
10/11/2010,23:33,1155.50,1155.50,1155.25,1155.25,1,117,118.00
10/11/2010,23:34,1155.25,1155.25,1155.25,1155.25,0,7,7.00
10/11/2010,23:35,1155.25,1155.25,1155.25,1155.25,0,52,52.00
10/11/2010,23:36,1155.25,1155.50,1155.00,1155.50,32,139,171.00
10/11/2010,23:37,1155.50,1155.50,1155.25,1155.25,13,29,42.00
10/11/2010,23:38,1155.25,1155.50,1155.25,1155.25,10,29,39.00
10/11/2010,23:39,1155.25,1155.50,1155.00,1155.25,18,55,73.00
10/11/2010,23:40,1155.25,1155.25,1155.25,1155.25,24,0,24.00
10/11/2010,23:41,1155.25,1155.25,1155.00,1155.00,21,6,27.00
10/11/2010,23:42,1155.25,1155.25,1155.00,1155.25,3,17,20.00
10/11/2010,23:43,1155.00,1155.25,1154.75,1155.00,11,123,134.00
10/11/2010,23:44,1154.75,1155.00,1154.75,1155.00,42,15,57.00
10/11/2010,23:45,1155.25,1155.25,1155.00,1155.00,4,1,5.00
10/11/2010,23:46,1155.00,1155.25,1155.00,1155.00,26,14,40.00
10/11/2010,23:47,1155.00,1155.00,1154.75,1155.00,4,47,51.00
10/11/2010,23:48,1155.25,1155.25,1154.50,1154.75,170,268,438.00
10/11/2010,23:49,1154.75,1154.75,1154.50,1154.50,0,48,48.00
10/11/2010,23:50,1154.50,1154.50,1154.25,1154.25,2,130,132.00
10/11/2010,23:51,1154.25,1154.50,1154.25,1154.50,54,12,66.00
10/11/2010,23:52,1154.75,1154.75,1154.50,1154.75,21,1,22.00
10/11/2010,23:53,1154.75,1154.75,1154.25,1154.50,31,117,148.00
10/11/2010,23:54,1154.50,1154.50,1154.50,1154.50,13,0,13.00
10/11/2010,23:55,1154.75,1154.75,1154.50,1154.50,74,1,75.00
10/11/2010,23:56,1154.75,1155.00,1154.00,1154.25,42,609,651.00
10/11/2010,23:57,1154.25,1154.25,1154.00,1154.00,23,25,48.00
10/11/2010,23:58,1154.00,1154.50,1154.00,1154.25,78,42,120.00
10/11/2010,23:59,1154.50,1154.50,1154.25,1154.25,62,60,122.00
10/12/2010,00:00,1154.25,1154.25,1154.25,1154.25,0,21,21.00
10/12/2010,00:01,1154.25,1154.50,1154.25,1154.25,1,18,19.00
10/12/2010,00:02,1154.50,1154.50,1154.25,1154.25,13,22,35.00
10/12/2010,00:03,1154.25,1154.25,1154.00,1154.00,1,100,101.00
10/12/2010,00:04,1154.00,1154.25,1154.00,1154.00,5,142,147.00
10/12/2010,00:05,1154.00,1154.25,1153.75,1154.00,56,96,152.00
10/12/2010,00:06,1154.25,1154.25,1154.00,1154.00,38,2,40.00
10/12/2010,00:07,1154.25,1154.75,1154.25,1154.75,139,0,139.00
10/12/2010,00:08,1154.75,1154.75,1154.50,1154.50,2,53,55.00
10/12/2010,00:09,1154.75,1154.75,1154.50,1154.75,63,3,66.00
10/12/2010,00:10,1154.75,1154.75,1154.50,1154.50,126,57,183.00
10/12/2010,00:11,1154.50,1154.75,1154.50,1154.50,10,71,81.00
10/12/2010,00:12,1154.50,1154.75,1154.50,1154.75,110,67,177.00
10/12/2010,00:13,1154.75,1155.00,1154.50,1155.00,38,9,47.00
10/12/2010,00:14,1154.75,1155.00,1154.75,1154.75,4,21,25.00
10/12/2010,00:15,1155.00,1155.25,1155.00,1155.00,149,16,165.00
10/12/2010,00:16,1154.75,1154.75,1154.50,1154.50,0,140,140.00
10/12/2010,00:17,1154.50,1154.50,1154.25,1154.25,68,64,132.00
10/12/2010,00:18,1154.25,1154.50,1154.25,1154.50,23,4,27.00
10/12/2010,00:19,1154.25,1154.50,1154.25,1154.25,13,4,17.00
10/12/2010,00:20,1154.50,1154.75,1154.25,1154.50,53,39,92.00
10/12/2010,00:21,1154.50,1154.50,1154.25,1154.25,0,73,73.00
10/12/2010,00:22,1154.50,1154.75,1154.50,1154.50,59,26,85.00
10/12/2010,00:23,1154.75,1154.75,1154.50,1154.75,106,18,124.00
10/12/2010,00:24,1155.00,1155.00,1154.75,1154.75,17,83,100.00
10/12/2010,00:25,1154.50,1155.00,1154.50,1154.50,10,65,75.00
10/12/2010,00:26,1154.50,1154.75,1154.25,1154.50,140,205,345.00
10/12/2010,00:27,1154.50,1154.50,1154.25,1154.25,80,4,84.00
10/12/2010,00:28,1154.25,1154.50,1154.25,1154.25,4,72,76.00
10/12/2010,00:29,1154.25,1154.25,1154.25,1154.25,0,9,9.00
10/12/2010,00:30,1154.25,1154.50,1154.25,1154.50,6,1,7.00
10/12/2010,00:31,1154.25,1154.75,1154.25,1154.75,299,472,771.00
10/12/2010,00:32,1154.75,1154.75,1154.50,1154.50,7,62,69.00
10/12/2010,00:34,1154.75,1154.75,1154.50,1154.50,16,2,18.00
10/12/2010,00:35,1154.50,1154.75,1154.25,1154.50,30,129,159.00
10/12/2010,00:36,1154.50,1154.50,1154.25,1154.25,28,2,30.00
10/12/2010,00:37,1154.25,1154.50,1154.25,1154.50,84,52,136.00
10/12/2010,00:38,1154.50,1154.50,1154.50,1154.50,182,0,182.00
10/12/2010,00:39,1154.50,1154.75,1154.50,1154.50,16,22,38.00
10/12/2010,00:40,1154.75,1154.75,1154.50,1154.50,2,64,66.00
10/12/2010,00:41,1154.50,1154.50,1154.50,1154.50,0,2,2.00
10/12/2010,00:42,1154.50,1154.75,1154.50,1154.75,10,14,24.00
10/12/2010,00:43,1154.50,1154.75,1154.50,1154.50,20,113,133.00
10/12/2010,00:44,1154.50,1154.50,1154.25,1154.50,1,39,40.00
10/12/2010,00:45,1154.50,1154.50,1154.25,1154.50,80,192,272.00
10/12/2010,00:46,1154.50,1154.75,1154.50,1154.50,43,64,107.00
10/12/2010,00:47,1154.50,1154.50,1154.50,1154.50,0,31,31.00
10/12/2010,00:48,1154.50,1154.50,1154.25,1154.25,0,15,15.00
10/12/2010,00:49,1154.25,1154.50,1154.25,1154.50,12,53,65.00
10/12/2010,00:50,1154.25,1154.50,1154.25,1154.50,8,185,193.00
10/12/2010,00:51,1154.50,1154.50,1154.25,1154.50,28,54,82.00
10/12/2010,00:52,1154.25,1154.50,1154.25,1154.25,4,98,102.00
10/12/2010,00:53,1154.25,1154.50,1154.00,1154.00,1,494,495.00
10/12/2010,00:54,1154.25,1154.25,1154.00,1154.00,8,586,594.00
10/12/2010,00:55,1154.00,1154.25,1154.00,1154.25,41,68,109.00
10/12/2010,00:56,1154.00,1154.25,1154.00,1154.00,2,217,219.00
10/12/2010,00:57,1154.00,1154.00,1154.00,1154.00,0,5,5.00
10/12/2010,00:58,1154.25,1154.25,1153.75,1153.75,1,917,918.00
10/12/2010,00:59,1153.75,1154.00,1153.75,1154.00,186,47,233.00
10/12/2010,01:00,1154.00,1154.00,1154.00,1154.00,153,0,153.00
10/12/2010,01:01,1154.25,1154.25,1153.75,1154.00,147,390,537.00
10/12/2010,01:02,1153.75,1154.25,1153.75,1154.25,408,268,676.00
10/12/2010,01:03,1154.25,1154.50,1154.25,1154.50,203,0,203.00
10/12/2010,01:04,1154.50,1154.50,1154.25,1154.50,157,21,178.00
10/12/2010,01:05,1154.50,1155.00,1154.50,1155.00,348,1,349.00
10/12/2010,01:06,1155.00,1155.00,1154.75,1154.75,357,78,435.00
10/12/2010,01:07,1154.75,1155.25,1154.75,1155.00,107,43,150.00
10/12/2010,01:08,1155.25,1155.50,1155.00,1155.25,159,10,169.00
10/12/2010,01:09,1155.50,1155.75,1155.25,1155.50,350,60,410.00
10/12/2010,01:10,1155.75,1156.50,1155.75,1156.25,428,32,460.00
10/12/2010,01:11,1156.50,1156.50,1155.50,1155.50,16,1051,1067.00
10/12/2010,01:12,1155.50,1155.75,1155.25,1155.25,15,202,217.00
10/12/2010,01:13,1155.25,1155.50,1155.00,1155.50,91,101,192.00
10/12/2010,01:14,1155.50,1155.50,1155.25,1155.50,43,58,101.00
10/12/2010,01:15,1155.25,1155.50,1155.25,1155.25,50,55,105.00
10/12/2010,01:16,1155.25,1155.50,1155.00,1155.00,15,301,316.00
10/12/2010,01:17,1155.00,1155.00,1154.75,1155.00,14,196,210.00
10/12/2010,01:18,1154.75,1155.00,1154.50,1154.50,15,429,444.00
10/12/2010,01:19,1154.50,1155.00,1154.50,1154.75,120,4,124.00
10/12/2010,01:20,1155.00,1155.00,1154.75,1154.75,66,3,69.00
10/12/2010,01:21,1154.75,1155.00,1154.75,1154.75,10,19,29.00
10/12/2010,01:22,1154.75,1155.00,1154.50,1154.50,5,63,68.00
10/12/2010,01:23,1154.75,1154.75,1154.25,1154.25,164,343,507.00
10/12/2010,01:24,1154.50,1154.50,1154.25,1154.25,25,52,77.00
10/12/2010,01:25,1154.25,1154.25,1154.00,1154.00,0,723,723.00
10/12/2010,01:26,1154.00,1154.25,1153.75,1154.00,271,21,292.00
10/12/2010,01:27,1154.00,1154.25,1153.75,1154.25,248,482,730.00
10/12/2010,01:28,1154.25,1154.75,1154.00,1154.50,188,130,318.00
10/12/2010,01:29,1154.75,1154.75,1154.50,1154.75,183,4,187.00
10/12/2010,01:30,1154.50,1155.25,1154.50,1155.25,274,73,347.00
10/12/2010,01:31,1155.25,1155.25,1155.00,1155.25,79,16,95.00
10/12/2010,01:32,1155.25,1155.50,1155.25,1155.25,170,32,202.00
10/12/2010,01:33,1155.50,1155.75,1155.25,1155.50,223,50,273.00
10/12/2010,01:34,1155.75,1155.75,1155.50,1155.75,17,25,42.00
10/12/2010,01:35,1155.50,1155.75,1155.50,1155.50,11,57,68.00
10/12/2010,01:36,1155.75,1155.75,1155.50,1155.50,275,13,288.00
10/12/2010,01:37,1155.75,1155.75,1155.25,1155.50,16,163,179.00
10/12/2010,01:38,1155.25,1155.50,1155.25,1155.25,15,219,234.00
10/12/2010,01:39,1155.25,1155.50,1155.25,1155.50,103,40,143.00
10/12/2010,01:40,1155.50,1155.50,1155.25,1155.50,94,1,95.00
10/12/2010,01:41,1155.25,1155.50,1155.25,1155.25,1,88,89.00
10/12/2010,01:42,1155.25,1155.50,1154.75,1155.00,305,315,620.00
10/12/2010,01:43,1154.75,1155.00,1154.75,1155.00,14,125,139.00
10/12/2010,01:44,1155.00,1155.25,1155.00,1155.25,56,3,59.00
10/12/2010,01:45,1155.25,1155.25,1155.00,1155.25,72,2,74.00
10/12/2010,01:46,1155.25,1155.25,1155.25,1155.25,55,0,55.00
10/12/2010,01:47,1155.00,1155.00,1155.00,1155.00,0,1,1.00
10/12/2010,01:48,1155.25,1155.75,1155.25,1155.75,289,0,289.00
10/12/2010,01:49,1155.50,1155.50,1155.25,1155.50,137,53,190.00
10/12/2010,01:50,1155.50,1155.75,1155.25,1155.50,286,80,366.00
10/12/2010,01:51,1155.50,1155.75,1155.25,1155.25,6,108,114.00
10/12/2010,01:52,1155.50,1155.75,1155.25,1155.50,236,138,374.00
10/12/2010,01:53,1155.75,1155.75,1155.25,1155.25,23,116,139.00
10/12/2010,01:54,1155.25,1155.50,1155.25,1155.50,82,26,108.00
10/12/2010,01:55,1155.50,1155.75,1155.50,1155.50,119,121,240.00
10/12/2010,01:56,1155.50,1155.50,1155.25,1155.50,22,237,259.00
10/12/2010,01:57,1155.50,1155.50,1155.50,1155.50,15,0,15.00
10/12/2010,01:58,1155.50,1155.50,1155.25,1155.50,7,20,27.00
10/12/2010,01:59,1155.50,1155.75,1155.50,1155.50,60,36,96.00
10/12/2010,02:00,1155.50,1155.75,1155.50,1155.50,1,93,94.00
10/12/2010,02:01,1155.75,1155.75,1155.00,1155.50,477,230,707.00
10/12/2010,02:02,1155.25,1155.25,1155.00,1155.00,151,161,312.00
10/12/2010,02:03,1155.00,1155.00,1153.75,1154.00,127,1121,1248.00
10/12/2010,02:04,1154.00,1154.50,1153.75,1154.50,705,301,1006.00
10/12/2010,02:05,1154.50,1154.75,1154.25,1154.25,131,254,385.00
10/12/2010,02:06,1154.50,1154.75,1154.25,1154.75,633,576,1209.00
10/12/2010,02:07,1154.75,1155.00,1154.50,1154.75,169,175,344.00
10/12/2010,02:08,1154.50,1154.50,1154.00,1154.25,790,357,1147.00
10/12/2010,02:09,1154.25,1154.50,1154.00,1154.25,518,395,913.00
10/12/2010,02:10,1154.25,1154.50,1154.00,1154.00,706,474,1180.00
10/12/2010,02:11,1154.00,1154.25,1153.75,1154.25,92,563,655.00
10/12/2010,02:12,1154.00,1154.75,1154.00,1154.75,486,73,559.00
10/12/2010,02:13,1154.75,1155.00,1154.50,1154.75,850,323,1173.00
10/12/2010,02:14,1154.75,1155.25,1154.75,1155.25,121,10,131.00
10/12/2010,02:15,1155.25,1156.00,1155.25,1156.00,1209,86,1295.00
10/12/2010,02:16,1156.00,1156.00,1155.50,1155.75,1232,506,1738.00
10/12/2010,02:17,1155.75,1156.00,1155.50,1155.75,869,171,1040.00
10/12/2010,02:18,1155.75,1155.75,1155.50,1155.75,658,35,693.00
10/12/2010,02:19,1155.75,1156.00,1155.75,1155.75,348,5,353.00
10/12/2010,02:20,1156.00,1156.25,1155.75,1156.00,593,705,1298.00
10/12/2010,02:21,1156.00,1156.00,1155.50,1155.75,82,117,199.00
10/12/2010,02:22,1155.75,1155.75,1155.50,1155.75,232,19,251.00
10/12/2010,02:23,1155.75,1155.75,1155.75,1155.75,116,0,116.00
10/12/2010,02:24,1155.75,1156.00,1155.75,1155.75,3,392,395.00
10/12/2010,02:25,1155.75,1155.75,1155.50,1155.75,224,16,240.00
10/12/2010,02:26,1155.75,1155.75,1155.25,1155.50,178,284,462.00
10/12/2010,02:27,1155.50,1155.75,1155.50,1155.50,169,8,177.00
10/12/2010,02:28,1155.75,1156.00,1155.50,1155.75,196,33,229.00
10/12/2010,02:29,1155.50,1156.00,1155.25,1155.75,254,215,469.00
10/12/2010,02:30,1155.75,1156.00,1155.50,1155.75,8,193,201.00
10/12/2010,02:31,1155.50,1155.75,1155.50,1155.50,12,163,175.00
10/12/2010,02:32,1155.50,1155.75,1155.25,1155.50,289,178,467.00
10/12/2010,02:33,1155.50,1156.00,1155.25,1156.00,529,249,778.00
10/12/2010,02:34,1156.00,1156.50,1155.75,1156.50,682,209,891.00
10/12/2010,02:35,1156.25,1156.50,1156.00,1156.00,59,409,468.00
10/12/2010,02:36,1155.75,1156.00,1155.50,1155.50,11,282,293.00
10/12/2010,02:37,1155.50,1155.75,1155.25,1155.25,7,233,240.00
10/12/2010,02:38,1155.25,1155.75,1155.25,1155.75,241,29,270.00
10/12/2010,02:39,1155.75,1155.75,1155.25,1155.25,105,286,391.00
10/12/2010,02:40,1155.25,1155.50,1155.00,1155.25,318,597,915.00
10/12/2010,02:41,1155.00,1155.25,1154.75,1154.75,205,393,598.00
10/12/2010,02:42,1154.75,1155.00,1154.50,1155.00,197,397,594.00
10/12/2010,02:43,1155.25,1155.75,1155.00,1155.75,586,91,677.00
10/12/2010,02:44,1156.00,1156.25,1155.75,1155.75,357,357,714.00
10/12/2010,02:45,1155.75,1155.75,1155.50,1155.75,90,153,243.00
10/12/2010,02:46,1156.00,1156.00,1155.50,1155.50,513,47,560.00
10/12/2010,02:47,1155.50,1156.00,1155.50,1155.75,252,66,318.00
10/12/2010,02:48,1155.75,1155.75,1155.50,1155.50,61,24,85.00
10/12/2010,02:49,1155.50,1155.50,1155.00,1155.25,234,197,431.00
10/12/2010,02:50,1155.25,1155.25,1155.00,1155.25,170,8,178.00
10/12/2010,02:51,1155.25,1155.50,1155.00,1155.00,41,530,571.00
10/12/2010,02:52,1155.00,1155.25,1154.75,1155.00,95,100,195.00
10/12/2010,02:53,1155.00,1155.50,1155.00,1155.25,101,329,430.00
10/12/2010,02:54,1155.00,1155.00,1153.75,1154.00,129,1322,1451.00
10/12/2010,02:55,1154.25,1154.50,1153.75,1154.25,829,469,1298.00
10/12/2010,02:56,1154.25,1154.25,1153.75,1153.75,104,915,1019.00
10/12/2010,02:57,1153.75,1154.00,1153.50,1154.00,279,441,720.00
10/12/2010,02:58,1154.00,1154.00,1153.25,1153.75,228,869,1097.00
10/12/2010,02:59,1153.50,1153.75,1153.25,1153.75,645,188,833.00
10/12/2010,03:00,1153.75,1154.00,1153.75,1153.75,301,25,326.00
10/12/2010,03:01,1153.75,1154.00,1153.25,1153.25,225,903,1128.00
10/12/2010,03:02,1153.25,1153.25,1152.50,1152.50,204,3963,4167.00
10/12/2010,03:03,1152.50,1152.50,1152.00,1152.00,66,3159,3225.00
10/12/2010,03:04,1152.25,1152.75,1151.75,1152.50,849,689,1538.00
10/12/2010,03:05,1152.25,1152.75,1152.25,1152.25,701,698,1399.00
10/12/2010,03:06,1152.25,1152.25,1152.00,1152.00,218,472,690.00
10/12/2010,03:07,1152.00,1152.50,1152.00,1152.25,900,374,1274.00
10/12/2010,03:08,1152.25,1152.50,1152.00,1152.50,228,95,323.00
10/12/2010,03:09,1152.50,1152.50,1152.00,1152.50,462,250,712.00
10/12/2010,03:10,1152.75,1152.75,1152.00,1152.00,40,422,462.00
10/12/2010,03:11,1152.25,1152.25,1152.00,1152.25,474,52,526.00
10/12/2010,03:12,1152.25,1152.75,1152.00,1152.50,259,116,375.00
10/12/2010,03:13,1152.25,1152.75,1152.25,1152.25,152,474,626.00
10/12/2010,03:14,1152.25,1152.75,1152.25,1152.75,296,115,411.00
10/12/2010,03:15,1152.50,1153.00,1152.50,1153.00,216,41,257.00
10/12/2010,03:16,1153.00,1153.00,1152.75,1153.00,361,52,413.00
10/12/2010,03:17,1153.00,1153.25,1152.75,1153.00,343,120,463.00
10/12/2010,03:18,1153.25,1153.25,1152.75,1152.75,23,182,205.00
10/12/2010,03:19,1153.00,1153.25,1152.75,1152.75,95,215,310.00
10/12/2010,03:20,1152.75,1153.00,1152.75,1153.00,179,66,245.00
10/12/2010,03:21,1153.00,1153.75,1153.00,1153.75,688,14,702.00
10/12/2010,03:22,1153.50,1153.75,1153.50,1153.75,67,14,81.00
10/12/2010,03:23,1153.75,1153.75,1153.50,1153.50,79,217,296.00
10/12/2010,03:24,1153.25,1153.25,1153.00,1153.25,38,214,252.00
10/12/2010,03:25,1153.25,1153.50,1153.25,1153.50,387,4,391.00
10/12/2010,03:26,1153.50,1153.50,1153.00,1153.25,103,201,304.00
10/12/2010,03:27,1153.25,1153.50,1153.25,1153.50,145,0,145.00
10/12/2010,03:28,1153.25,1153.25,1153.00,1153.00,2,126,128.00
10/12/2010,03:29,1153.25,1153.25,1153.25,1153.25,253,0,253.00
10/12/2010,03:30,1153.00,1153.00,1152.50,1152.50,11,498,509.00
10/12/2010,03:31,1152.50,1152.75,1152.25,1152.25,281,496,777.00
10/12/2010,03:32,1152.25,1152.75,1152.25,1152.50,220,16,236.00
10/12/2010,03:33,1152.50,1152.75,1152.50,1152.75,220,74,294.00
10/12/2010,03:34,1152.50,1153.00,1152.25,1152.25,504,519,1023.00
10/12/2010,03:35,1152.50,1152.75,1152.25,1152.75,323,30,353.00
10/12/2010,03:36,1152.75,1153.00,1152.75,1153.00,300,0,300.00
10/12/2010,03:37,1153.00,1153.00,1152.75,1152.75,108,270,378.00
10/12/2010,03:38,1152.75,1152.75,1152.00,1152.25,334,635,969.00
10/12/2010,03:39,1152.25,1152.50,1152.25,1152.50,100,0,100.00
10/12/2010,03:40,1152.25,1152.50,1152.25,1152.50,80,28,108.00
10/12/2010,03:41,1152.25,1152.50,1152.00,1152.00,22,165,187.00
10/12/2010,03:42,1152.00,1152.50,1152.00,1152.50,392,141,533.00
10/12/2010,03:43,1152.75,1152.75,1152.50,1152.75,63,272,335.00
10/12/2010,03:44,1152.75,1152.75,1152.50,1152.50,553,163,716.00
10/12/2010,03:45,1152.75,1153.25,1152.75,1153.25,569,375,944.00
10/12/2010,03:46,1153.00,1153.00,1153.00,1153.00,0,240,240.00
10/12/2010,03:47,1152.75,1153.25,1152.50,1153.00,732,526,1258.00
10/12/2010,03:48,1153.00,1153.25,1152.75,1153.00,83,218,301.00
10/12/2010,03:49,1153.25,1153.25,1152.75,1153.00,232,277,509.00
10/12/2010,03:50,1153.00,1153.00,1152.25,1152.25,342,988,1330.00
10/12/2010,03:51,1152.25,1152.25,1152.00,1152.00,284,268,552.00
10/12/2010,03:52,1152.25,1152.50,1152.00,1152.50,250,1,251.00
10/12/2010,03:53,1152.50,1152.50,1152.50,1152.50,336,0,336.00
10/12/2010,03:54,1152.50,1152.75,1152.25,1152.50,94,42,136.00
10/12/2010,03:55,1152.50,1152.75,1152.50,1152.50,14,95,109.00
10/12/2010,03:56,1152.50,1152.75,1152.25,1152.75,210,189,399.00
10/12/2010,03:57,1152.50,1152.75,1152.50,1152.75,50,1,51.00
10/12/2010,03:58,1152.75,1152.75,1152.75,1152.75,182,0,182.00
10/12/2010,03:59,1152.75,1153.25,1152.75,1153.25,375,0,375.00
10/12/2010,04:00,1153.25,1153.25,1152.75,1153.25,113,116,229.00
10/12/2010,04:01,1153.00,1153.25,1152.50,1152.75,902,565,1467.00
10/12/2010,04:02,1152.75,1153.25,1152.75,1153.25,179,3,182.00
10/12/2010,04:03,1153.25,1153.50,1153.25,1153.50,141,0,141.00
10/12/2010,04:04,1153.25,1153.50,1153.00,1153.00,2,230,232.00
10/12/2010,04:05,1153.25,1153.25,1153.00,1153.00,46,41,87.00
10/12/2010,04:06,1153.00,1153.50,1153.00,1153.25,105,27,132.00
10/12/2010,04:07,1153.50,1153.50,1153.25,1153.50,401,29,430.00
10/12/2010,04:08,1153.25,1153.75,1153.25,1153.75,91,28,119.00
10/12/2010,04:09,1153.50,1153.75,1153.50,1153.75,267,13,280.00
10/12/2010,04:10,1153.75,1154.00,1153.75,1154.00,220,142,362.00
10/12/2010,04:11,1153.75,1154.25,1153.75,1154.00,728,266,994.00
10/12/2010,04:12,1154.25,1154.25,1153.75,1154.00,365,286,651.00
10/12/2010,04:13,1154.00,1154.25,1153.75,1154.00,7,410,417.00
10/12/2010,04:14,1154.00,1154.00,1153.75,1153.75,260,49,309.00
10/12/2010,04:15,1153.75,1154.00,1153.50,1153.75,77,368,445.00
10/12/2010,04:16,1153.75,1153.75,1153.50,1153.75,205,15,220.00
10/12/2010,04:17,1153.75,1154.00,1153.50,1153.75,231,113,344.00
10/12/2010,04:18,1154.00,1154.00,1153.75,1154.00,7,102,109.00
10/12/2010,04:19,1154.00,1154.25,1153.75,1153.75,41,590,631.00
10/12/2010,04:20,1153.75,1154.25,1153.75,1154.00,156,71,227.00
10/12/2010,04:21,1154.25,1154.25,1154.00,1154.00,1,19,20.00
10/12/2010,04:22,1154.00,1154.00,1153.50,1153.50,0,414,414.00
10/12/2010,04:23,1153.75,1154.00,1153.50,1153.75,240,3,243.00
10/12/2010,04:24,1154.00,1154.00,1153.50,1153.75,335,413,748.00
10/12/2010,04:25,1153.50,1153.75,1152.75,1153.00,185,1195,1380.00
10/12/2010,04:26,1153.25,1153.25,1152.75,1153.00,3,728,731.00
10/12/2010,04:27,1153.00,1153.25,1153.00,1153.25,355,0,355.00
10/12/2010,04:28,1153.50,1153.50,1153.00,1153.25,93,205,298.00
10/12/2010,04:29,1153.25,1153.50,1153.25,1153.50,82,0,82.00
10/12/2010,04:30,1153.50,1153.75,1153.50,1153.75,122,258,380.00
10/12/2010,04:31,1153.75,1154.00,1153.75,1153.75,335,17,352.00
10/12/2010,04:32,1154.00,1154.50,1153.75,1154.25,794,3,797.00
10/12/2010,04:33,1154.50,1155.75,1154.50,1155.50,1322,352,1674.00
10/12/2010,04:34,1155.25,1155.50,1155.25,1155.25,1340,38,1378.00
10/12/2010,04:35,1155.50,1155.50,1155.25,1155.50,685,10,695.00
10/12/2010,04:36,1155.50,1156.00,1155.50,1155.50,722,479,1201.00
10/12/2010,04:37,1155.75,1155.75,1155.50,1155.50,541,21,562.00
10/12/2010,04:38,1155.75,1155.75,1155.25,1155.25,34,563,597.00
10/12/2010,04:39,1155.25,1155.50,1155.00,1155.50,225,501,726.00
10/12/2010,04:40,1155.50,1155.50,1155.25,1155.25,171,4,175.00
10/12/2010,04:41,1155.50,1155.50,1155.25,1155.50,17,447,464.00
10/12/2010,04:42,1155.50,1155.50,1155.25,1155.25,13,4,17.00
10/12/2010,04:43,1155.25,1155.75,1155.25,1155.50,134,221,355.00
10/12/2010,04:44,1155.50,1155.50,1155.25,1155.50,11,8,19.00
10/12/2010,04:45,1155.25,1155.25,1155.25,1155.25,0,4,4.00
10/12/2010,04:46,1155.25,1155.25,1155.00,1155.25,207,381,588.00
10/12/2010,04:47,1155.25,1155.50,1155.00,1155.25,179,71,250.00
10/12/2010,04:48,1155.25,1155.50,1155.25,1155.50,20,183,203.00
10/12/2010,04:49,1155.50,1155.50,1155.25,1155.25,20,70,90.00
10/12/2010,04:50,1155.25,1155.50,1155.25,1155.25,104,73,177.00
10/12/2010,04:51,1155.25,1155.25,1155.25,1155.25,0,116,116.00
10/12/2010,04:52,1155.25,1155.25,1155.00,1155.25,54,156,210.00
10/12/2010,04:53,1155.00,1155.25,1154.50,1154.50,1,333,334.00
10/12/2010,04:54,1154.75,1155.00,1154.50,1154.75,362,273,635.00
10/12/2010,04:55,1155.00,1155.25,1154.75,1155.00,319,3,322.00
10/12/2010,04:56,1155.00,1155.25,1155.00,1155.00,2,39,41.00
10/12/2010,04:57,1155.25,1155.25,1155.00,1155.25,3,20,23.00
10/12/2010,04:58,1155.25,1155.25,1155.25,1155.25,2,0,2.00
10/12/2010,04:59,1155.00,1155.25,1155.00,1155.00,135,11,146.00
10/12/2010,05:00,1155.25,1155.25,1155.00,1155.25,42,22,64.00
10/12/2010,05:01,1155.25,1155.25,1155.00,1155.25,111,5,116.00
10/12/2010,05:02,1155.00,1155.25,1155.00,1155.00,55,50,105.00
10/12/2010,05:03,1155.00,1155.50,1155.00,1155.25,67,173,240.00
10/12/2010,05:04,1155.00,1155.25,1155.00,1155.00,21,248,269.00
10/12/2010,05:05,1155.00,1155.00,1154.75,1154.75,0,416,416.00
10/12/2010,05:06,1154.75,1155.00,1154.50,1154.50,4,312,316.00
10/12/2010,05:07,1154.75,1154.75,1154.50,1154.75,213,20,233.00
10/12/2010,05:08,1154.75,1154.75,1154.75,1154.75,260,0,260.00
10/12/2010,05:09,1154.50,1155.00,1154.50,1155.00,192,59,251.00
10/12/2010,05:10,1155.00,1155.00,1154.75,1154.75,65,73,138.00
10/12/2010,05:11,1154.75,1154.75,1154.50,1154.50,9,280,289.00
10/12/2010,05:12,1154.50,1154.50,1154.00,1154.00,171,1298,1469.00
10/12/2010,05:13,1154.25,1154.25,1153.50,1153.50,113,467,580.00
10/12/2010,05:14,1153.75,1153.75,1153.50,1153.50,30,76,106.00
10/12/2010,05:15,1153.75,1153.75,1153.50,1153.75,517,41,558.00
10/12/2010,05:16,1153.50,1153.75,1153.50,1153.75,19,83,102.00
10/12/2010,05:17,1153.75,1154.00,1153.75,1153.75,34,366,400.00
10/12/2010,05:18,1153.75,1153.75,1153.50,1153.75,19,23,42.00
10/12/2010,05:19,1153.50,1153.75,1153.50,1153.75,639,71,710.00
10/12/2010,05:20,1153.75,1154.00,1153.75,1154.00,127,2,129.00
10/12/2010,05:21,1154.00,1154.25,1154.00,1154.00,17,1,18.00
10/12/2010,05:22,1154.00,1154.25,1154.00,1154.00,40,32,72.00
10/12/2010,05:23,1154.00,1154.25,1153.75,1154.25,95,158,253.00
10/12/2010,05:24,1154.00,1154.25,1154.00,1154.25,212,34,246.00
10/12/2010,05:25,1154.25,1154.50,1154.00,1154.25,202,9,211.00
10/12/2010,05:26,1154.25,1154.50,1154.25,1154.50,114,6,120.00
10/12/2010,05:27,1154.50,1155.00,1154.50,1154.50,203,52,255.00
10/12/2010,05:28,1154.75,1154.75,1154.50,1154.75,29,2,31.00
10/12/2010,05:29,1154.75,1154.75,1154.75,1154.75,77,0,77.00
10/12/2010,05:30,1154.75,1155.25,1154.50,1155.25,827,6,833.00
10/12/2010,05:31,1155.25,1155.50,1155.00,1155.25,143,239,382.00
10/12/2010,05:32,1155.25,1155.50,1155.00,1155.50,177,123,300.00
10/12/2010,05:33,1155.25,1155.50,1155.25,1155.25,17,117,134.00
10/12/2010,05:34,1155.25,1155.25,1155.00,1155.25,196,91,287.00
10/12/2010,05:35,1155.00,1155.25,1155.00,1155.25,23,1,24.00
10/12/2010,05:36,1155.00,1155.25,1154.75,1155.25,63,272,335.00
10/12/2010,05:37,1155.25,1155.25,1155.00,1155.25,33,90,123.00
10/12/2010,05:38,1155.25,1155.25,1155.00,1155.25,252,10,262.00
10/12/2010,05:39,1155.00,1155.00,1155.00,1155.00,0,4,4.00
10/12/2010,05:40,1155.00,1155.25,1155.00,1155.00,15,323,338.00
10/12/2010,05:41,1155.00,1155.25,1155.00,1155.00,1,100,101.00
10/12/2010,05:42,1155.00,1155.25,1155.00,1155.25,51,14,65.00
10/12/2010,05:43,1155.25,1155.50,1155.00,1155.25,203,224,427.00
10/12/2010,05:44,1155.25,1155.50,1155.00,1155.25,35,96,131.00
10/12/2010,05:45,1155.25,1155.25,1155.25,1155.25,0,188,188.00
10/12/2010,05:46,1155.50,1155.50,1155.25,1155.50,13,31,44.00
10/12/2010,05:47,1155.50,1155.50,1155.25,1155.25,545,39,584.00
10/12/2010,05:48,1155.25,1155.50,1155.25,1155.25,15,3,18.00
10/12/2010,05:49,1155.50,1155.50,1155.50,1155.50,435,0,435.00
10/12/2010,05:50,1155.50,1155.50,1155.50,1155.50,46,0,46.00
10/12/2010,05:51,1155.50,1155.75,1155.25,1155.50,116,163,279.00
10/12/2010,05:52,1155.50,1155.50,1155.00,1155.25,100,136,236.00
10/12/2010,05:53,1155.25,1155.25,1155.25,1155.25,26,0,26.00
10/12/2010,05:54,1155.25,1155.50,1155.25,1155.50,26,0,26.00
10/12/2010,05:55,1155.25,1155.50,1155.25,1155.25,6,71,77.00
10/12/2010,05:56,1155.50,1155.50,1155.25,1155.25,17,137,154.00
10/12/2010,05:57,1155.25,1155.25,1155.00,1155.00,0,146,146.00
10/12/2010,05:58,1155.25,1155.25,1155.00,1155.00,154,201,355.00
10/12/2010,05:59,1155.00,1155.25,1155.00,1155.00,93,12,105.00
10/12/2010,06:00,1155.25,1155.50,1155.00,1155.50,90,160,250.00
10/12/2010,06:01,1155.25,1155.50,1155.25,1155.50,32,66,98.00
10/12/2010,06:02,1155.50,1155.50,1155.25,1155.50,45,3,48.00
10/12/2010,06:03,1155.50,1155.50,1155.00,1155.50,62,164,226.00
10/12/2010,06:04,1155.25,1155.50,1155.25,1155.25,29,6,35.00
10/12/2010,06:05,1155.50,1155.50,1155.25,1155.50,312,105,417.00
10/12/2010,06:06,1155.25,1155.50,1155.25,1155.50,28,1,29.00
10/12/2010,06:07,1155.50,1155.50,1155.25,1155.25,2,1,3.00
10/12/2010,06:08,1155.50,1155.50,1155.25,1155.25,162,249,411.00
10/12/2010,06:09,1155.25,1155.50,1155.00,1155.25,7,48,55.00
10/12/2010,06:10,1155.50,1155.50,1155.25,1155.25,24,46,70.00
10/12/2010,06:11,1155.25,1155.50,1155.25,1155.25,26,72,98.00
10/12/2010,06:12,1155.25,1155.25,1155.00,1155.25,6,120,126.00
10/12/2010,06:13,1155.50,1155.50,1155.25,1155.50,331,16,347.00
10/12/2010,06:14,1155.50,1155.75,1155.50,1155.50,40,256,296.00
10/12/2010,06:15,1155.75,1155.75,1155.25,1155.50,104,544,648.00
10/12/2010,06:16,1155.50,1155.75,1155.50,1155.50,566,27,593.00
10/12/2010,06:17,1155.50,1155.75,1155.50,1155.75,1,165,166.00
10/12/2010,06:18,1155.50,1155.75,1155.25,1155.50,109,201,310.00
10/12/2010,06:19,1155.50,1155.50,1155.50,1155.50,76,0,76.00
10/12/2010,06:20,1155.50,1155.50,1155.50,1155.50,274,0,274.00
10/12/2010,06:21,1155.75,1155.75,1155.50,1155.50,1,21,22.00
10/12/2010,06:22,1155.50,1155.75,1155.50,1155.50,20,134,154.00
10/12/2010,06:23,1155.25,1155.50,1155.25,1155.50,152,1,153.00
10/12/2010,06:24,1155.50,1155.75,1155.50,1155.50,5,66,71.00
10/12/2010,06:25,1155.75,1155.75,1155.50,1155.75,68,24,92.00
10/12/2010,06:26,1155.75,1155.75,1155.25,1155.50,237,309,546.00
10/12/2010,06:27,1155.50,1155.75,1155.50,1155.50,225,34,259.00
10/12/2010,06:28,1155.50,1156.00,1155.50,1155.75,804,96,900.00
10/12/2010,06:29,1155.75,1155.75,1155.75,1155.75,0,169,169.00
10/12/2010,06:30,1156.00,1156.00,1155.75,1155.75,104,426,530.00
10/12/2010,06:31,1155.75,1155.75,1155.50,1155.75,32,273,305.00
10/12/2010,06:32,1155.75,1155.75,1155.50,1155.75,7,71,78.00
10/12/2010,06:33,1155.50,1155.75,1155.50,1155.75,1,157,158.00
10/12/2010,06:34,1155.50,1155.75,1155.25,1155.75,267,339,606.00
10/12/2010,06:35,1155.75,1155.75,1155.50,1155.50,170,343,513.00
10/12/2010,06:36,1155.50,1155.50,1155.25,1155.25,4,48,52.00
10/12/2010,06:37,1155.25,1155.75,1155.25,1155.75,124,1,125.00
10/12/2010,06:38,1155.50,1155.75,1155.50,1155.75,34,15,49.00
10/12/2010,06:39,1155.50,1156.00,1155.50,1156.00,311,18,329.00
10/12/2010,06:40,1156.00,1156.00,1155.75,1156.00,209,41,250.00
10/12/2010,06:41,1155.75,1156.50,1155.75,1156.25,1824,924,2748.00
10/12/2010,06:42,1156.25,1156.50,1156.25,1156.25,2,593,595.00
10/12/2010,06:43,1156.25,1157.00,1156.25,1157.00,1570,636,2206.00
10/12/2010,06:44,1156.75,1157.00,1156.50,1156.50,207,497,704.00
10/12/2010,06:45,1156.75,1157.25,1156.75,1157.00,864,587,1451.00
10/12/2010,06:46,1157.00,1157.50,1157.00,1157.00,1163,402,1565.00
10/12/2010,06:47,1157.25,1157.50,1157.25,1157.25,125,425,550.00
10/12/2010,06:48,1157.50,1157.75,1157.50,1157.75,841,208,1049.00
10/12/2010,06:49,1157.75,1157.75,1157.25,1157.50,237,1066,1303.00
10/12/2010,06:50,1157.50,1157.75,1157.25,1157.50,471,334,805.00
10/12/2010,06:51,1157.75,1157.75,1157.50,1157.50,99,82,181.00
10/12/2010,06:52,1157.75,1157.75,1157.50,1157.75,83,269,352.00
10/12/2010,06:53,1157.75,1157.75,1157.50,1157.50,203,153,356.00
10/12/2010,06:54,1157.75,1157.75,1157.50,1157.50,121,18,139.00
10/12/2010,06:55,1157.75,1157.75,1157.25,1157.25,49,489,538.00
10/12/2010,06:56,1157.50,1157.75,1157.25,1157.75,681,106,787.00
10/12/2010,06:57,1157.75,1158.50,1157.75,1158.50,1994,204,2198.00
10/12/2010,06:58,1158.50,1158.50,1158.00,1158.50,975,375,1350.00
10/12/2010,06:59,1158.50,1158.50,1158.25,1158.25,120,209,329.00
10/12/2010,07:00,1158.25,1158.25,1157.75,1157.75,473,526,999.00
10/12/2010,07:01,1157.75,1158.25,1157.75,1158.25,1531,808,2339.00
10/12/2010,07:02,1158.25,1158.50,1158.00,1158.25,436,499,935.00
10/12/2010,07:03,1158.25,1158.25,1157.50,1158.00,889,1305,2194.00
10/12/2010,07:04,1157.75,1158.00,1157.50,1157.75,693,1609,2302.00
10/12/2010,07:05,1157.50,1157.50,1156.75,1157.00,757,1489,2246.00
10/12/2010,07:06,1157.25,1157.50,1157.00,1157.50,254,330,584.00
10/12/2010,07:07,1157.50,1157.50,1156.75,1156.75,349,1109,1458.00
10/12/2010,07:08,1157.00,1157.25,1157.00,1157.00,1441,23,1464.00
10/12/2010,07:09,1157.00,1157.25,1157.00,1157.00,373,64,437.00
10/12/2010,07:10,1157.25,1157.25,1156.75,1156.75,215,775,990.00
10/12/2010,07:11,1157.00,1157.25,1156.75,1157.25,645,250,895.00
10/12/2010,07:12,1157.25,1157.25,1156.50,1156.75,142,700,842.00
10/12/2010,07:13,1156.75,1157.25,1156.75,1157.25,721,473,1194.00
10/12/2010,07:14,1157.00,1157.25,1157.00,1157.25,14,30,44.00
10/12/2010,07:15,1157.00,1157.25,1157.00,1157.00,5,361,366.00
10/12/2010,07:16,1157.00,1157.25,1156.50,1156.75,191,668,859.00
10/12/2010,07:17,1156.75,1157.00,1156.25,1156.50,343,1778,2121.00
10/12/2010,07:18,1156.75,1156.75,1156.50,1156.50,120,385,505.00
10/12/2010,07:19,1156.75,1156.75,1156.25,1156.25,26,661,687.00
10/12/2010,07:20,1156.50,1156.50,1156.25,1156.25,160,90,250.00
10/12/2010,07:21,1156.25,1156.50,1155.75,1156.25,759,1403,2162.00
10/12/2010,07:22,1156.25,1156.75,1156.25,1156.75,1120,13,1133.00
10/12/2010,07:23,1156.50,1156.75,1156.25,1156.50,13,238,251.00
10/12/2010,07:24,1156.50,1156.75,1156.50,1156.50,70,10,80.00
10/12/2010,07:25,1156.75,1157.00,1156.50,1157.00,310,69,379.00
10/12/2010,07:26,1157.00,1157.00,1156.50,1156.75,77,351,428.00
10/12/2010,07:27,1156.75,1156.75,1156.50,1156.75,2,292,294.00
10/12/2010,07:28,1156.50,1156.50,1156.00,1156.00,234,1283,1517.00
10/12/2010,07:29,1156.00,1156.00,1155.50,1155.75,162,446,608.00
10/12/2010,07:30,1155.75,1156.25,1155.75,1156.25,361,244,605.00
10/12/2010,07:31,1156.25,1156.75,1156.00,1156.50,1266,640,1906.00
10/12/2010,07:32,1156.50,1156.75,1156.50,1156.75,119,77,196.00
10/12/2010,07:33,1156.75,1157.00,1156.50,1156.75,256,188,444.00
10/12/2010,07:34,1156.75,1157.00,1156.75,1156.75,168,17,185.00
10/12/2010,07:35,1156.75,1157.00,1156.50,1156.75,211,584,795.00
10/12/2010,07:36,1156.75,1156.75,1156.25,1156.25,1,1452,1453.00
10/12/2010,07:37,1156.25,1157.00,1156.25,1156.75,1323,412,1735.00
10/12/2010,07:38,1157.00,1157.00,1156.50,1156.50,1,165,166.00
10/12/2010,07:39,1156.50,1157.25,1156.50,1157.00,617,231,848.00
10/12/2010,07:40,1157.00,1157.25,1157.00,1157.25,660,46,706.00
10/12/2010,07:41,1157.25,1157.50,1157.25,1157.25,24,79,103.00
10/12/2010,07:42,1157.25,1157.50,1156.75,1157.50,1153,1095,2248.00
10/12/2010,07:43,1157.50,1157.50,1157.25,1157.50,240,6,246.00
10/12/2010,07:44,1157.25,1157.25,1156.75,1157.25,685,702,1387.00
10/12/2010,07:45,1157.25,1157.25,1157.00,1157.25,131,15,146.00
10/12/2010,07:46,1157.50,1158.00,1157.50,1158.00,528,353,881.00
10/12/2010,07:47,1158.00,1158.00,1157.75,1157.75,334,700,1034.00
10/12/2010,07:48,1157.75,1158.50,1157.75,1158.25,1643,36,1679.00
10/12/2010,07:49,1158.50,1158.50,1158.00,1158.50,279,876,1155.00
10/12/2010,07:50,1158.50,1158.50,1158.25,1158.25,210,144,354.00
10/12/2010,07:51,1158.50,1159.00,1158.25,1158.75,989,54,1043.00
10/12/2010,07:52,1158.75,1159.00,1158.50,1158.50,137,586,723.00
10/12/2010,07:53,1158.75,1158.75,1158.25,1158.75,185,146,331.00
10/12/2010,07:54,1158.50,1158.75,1158.25,1158.50,32,477,509.00
10/12/2010,07:55,1158.25,1159.00,1158.25,1158.75,947,259,1206.00
10/12/2010,07:56,1158.75,1159.00,1158.75,1159.00,189,112,301.00
10/12/2010,07:57,1159.00,1159.25,1158.50,1159.00,529,444,973.00
10/12/2010,07:58,1159.00,1159.25,1158.75,1159.00,353,1081,1434.00
10/12/2010,07:59,1159.00,1159.25,1158.75,1159.00,1142,610,1752.00
10/12/2010,08:00,1159.25,1159.50,1159.00,1159.00,442,531,973.00
10/12/2010,08:01,1159.25,1159.25,1158.75,1159.00,204,451,655.00
10/12/2010,08:02,1159.25,1159.50,1158.75,1159.00,710,1656,2366.00
10/12/2010,08:03,1159.00,1159.00,1158.50,1158.50,653,518,1171.00
10/12/2010,08:04,1158.75,1158.75,1158.25,1158.50,13,439,452.00
10/12/2010,08:05,1158.25,1158.75,1158.00,1158.75,1343,458,1801.00
10/12/2010,08:06,1158.75,1158.75,1158.25,1158.25,10,267,277.00
10/12/2010,08:07,1158.50,1158.50,1158.25,1158.25,47,326,373.00
10/12/2010,08:08,1158.50,1158.75,1158.25,1158.50,186,20,206.00
10/12/2010,08:09,1158.75,1158.75,1158.50,1158.75,12,306,318.00
10/12/2010,08:10,1158.50,1158.75,1158.25,1158.50,144,135,279.00
10/12/2010,08:11,1158.75,1158.75,1158.50,1158.50,12,66,78.00
10/12/2010,08:12,1158.75,1158.75,1158.50,1158.75,46,63,109.00
10/12/2010,08:13,1158.50,1158.75,1158.25,1158.50,5,400,405.00
10/12/2010,08:14,1158.25,1158.50,1158.25,1158.50,77,81,158.00
10/12/2010,08:15,1158.25,1158.75,1158.25,1158.75,283,47,330.00
10/12/2010,08:16,1158.75,1158.75,1158.25,1158.50,172,178,350.00
10/12/2010,08:17,1158.50,1159.00,1158.50,1159.00,1032,6,1038.00
10/12/2010,08:18,1158.75,1159.00,1158.75,1159.00,82,19,101.00
10/12/2010,08:19,1159.00,1159.00,1158.75,1159.00,151,116,267.00
10/12/2010,08:20,1159.00,1159.00,1158.50,1158.50,21,616,637.00
10/12/2010,08:21,1158.50,1158.75,1158.50,1158.75,7,376,383.00
10/12/2010,08:22,1158.50,1158.50,1158.25,1158.25,6,295,301.00
10/12/2010,08:23,1158.25,1158.75,1158.25,1158.75,474,165,639.00
10/12/2010,08:24,1158.75,1159.00,1158.50,1158.75,182,289,471.00
10/12/2010,08:25,1158.75,1158.75,1158.50,1158.75,30,47,77.00
10/12/2010,08:26,1158.75,1158.75,1158.50,1158.75,239,83,322.00
10/12/2010,08:27,1158.50,1158.75,1158.25,1158.25,131,1587,1718.00
10/12/2010,08:28,1158.50,1158.75,1158.25,1158.75,1016,120,1136.00
10/12/2010,08:29,1158.75,1158.75,1158.25,1158.25,51,812,863.00
10/12/2010,08:30,1158.50,1158.50,1157.75,1158.25,1040,2306,3346.00
10/12/2010,08:31,1158.25,1158.75,1157.50,1157.75,4262,4932,9194.00
10/12/2010,08:32,1158.00,1158.00,1156.00,1156.75,4058,9434,13492.00
10/12/2010,08:33,1156.75,1157.75,1156.50,1157.00,4090,3530,7620.00
10/12/2010,08:34,1157.00,1157.25,1156.00,1156.75,3954,5451,9405.00
10/12/2010,08:35,1156.75,1157.50,1156.25,1156.50,2140,2865,5005.00
10/12/2010,08:36,1156.50,1157.50,1156.25,1156.75,2797,4693,7490.00
10/12/2010,08:37,1156.75,1157.75,1156.75,1157.50,3352,2917,6269.00
10/12/2010,08:38,1157.50,1158.00,1157.25,1157.50,3261,2368,5629.00
10/12/2010,08:39,1157.50,1157.75,1156.25,1157.00,2838,3403,6241.00
10/12/2010,08:40,1157.25,1157.50,1156.00,1156.50,2226,3509,5735.00
10/12/2010,08:41,1156.25,1156.25,1155.50,1156.00,3555,8039,11594.00
10/12/2010,08:42,1156.00,1156.50,1155.50,1155.75,2031,2410,4441.00
10/12/2010,08:43,1155.75,1156.25,1155.50,1156.25,2444,2025,4469.00
10/12/2010,08:44,1156.25,1156.75,1156.00,1156.75,2521,1632,4153.00
10/12/2010,08:45,1156.50,1157.00,1156.00,1156.00,1878,1853,3731.00
10/12/2010,08:46,1156.00,1156.25,1154.25,1154.50,5288,10942,16230.00
10/12/2010,08:47,1154.50,1154.75,1153.50,1153.50,2866,6639,9505.00
10/12/2010,08:48,1153.50,1154.25,1153.25,1153.50,3618,5136,8754.00
10/12/2010,08:49,1153.50,1154.00,1153.25,1153.50,3273,2602,5875.00
10/12/2010,08:50,1153.25,1153.50,1152.50,1153.25,4274,4298,8572.00
10/12/2010,08:51,1153.00,1153.25,1151.75,1152.25,4393,8515,12908.00
10/12/2010,08:52,1152.50,1153.50,1152.25,1153.25,6533,2849,9382.00
10/12/2010,08:53,1153.25,1153.50,1152.75,1153.50,2855,1753,4608.00
10/12/2010,08:54,1153.50,1153.75,1153.00,1153.50,3267,2817,6084.00
10/12/2010,08:55,1153.25,1153.50,1152.25,1152.75,4888,4944,9832.00
10/12/2010,08:56,1153.00,1154.00,1152.75,1154.00,5287,1449,6736.00
10/12/2010,08:57,1154.00,1154.00,1153.25,1153.75,1118,2824,3942.00
10/12/2010,08:58,1153.75,1154.00,1153.25,1153.75,2225,2182,4407.00
10/12/2010,08:59,1153.50,1154.25,1153.50,1154.25,3580,82,3662.00
10/12/2010,09:00,1154.25,1154.75,1154.00,1154.00,2748,2086,4834.00
10/12/2010,09:01,1154.25,1154.50,1153.25,1153.75,2162,5759,7921.00
10/12/2010,09:02,1153.75,1154.50,1153.75,1154.00,2730,2609,5339.00
10/12/2010,09:03,1154.00,1154.50,1153.75,1154.50,1518,1130,2648.00
10/12/2010,09:04,1154.50,1155.50,1154.25,1155.50,8176,2984,11160.00
10/12/2010,09:05,1155.50,1155.50,1155.00,1155.50,2175,1352,3527.00
10/12/2010,09:06,1155.25,1156.00,1155.25,1155.75,4596,3354,7950.00
10/12/2010,09:07,1155.75,1155.75,1155.25,1155.50,1008,1646,2654.00
10/12/2010,09:08,1155.50,1155.75,1155.00,1155.25,1534,3453,4987.00
10/12/2010,09:09,1155.25,1155.75,1154.75,1155.00,4250,3524,7774.00
10/12/2010,09:10,1155.25,1155.25,1154.25,1154.25,1485,5551,7036.00
10/12/2010,09:11,1154.25,1155.50,1154.25,1155.25,3094,1464,4558.00
10/12/2010,09:12,1155.25,1155.50,1154.75,1155.25,1920,1260,3180.00
10/12/2010,09:13,1155.25,1155.75,1155.00,1155.25,1686,1450,3136.00
10/12/2010,09:14,1155.00,1155.75,1155.00,1155.50,2259,792,3051.00
10/12/2010,09:15,1155.50,1156.50,1155.50,1156.25,5660,3681,9341.00
10/12/2010,09:16,1156.25,1157.50,1156.25,1156.50,7551,7255,14806.00
10/12/2010,09:17,1156.50,1157.00,1156.50,1156.75,1094,1273,2367.00
10/12/2010,09:18,1156.75,1157.25,1156.00,1156.50,3135,3980,7115.00
10/12/2010,09:19,1156.50,1157.25,1156.25,1157.00,2320,3667,5987.00
10/12/2010,09:20,1157.00,1157.50,1156.75,1157.00,4180,2918,7098.00
10/12/2010,09:21,1157.25,1157.50,1157.00,1157.25,3005,2843,5848.00
10/12/2010,09:22,1157.50,1157.75,1156.75,1157.00,5472,3962,9434.00
10/12/2010,09:23,1156.75,1157.25,1156.25,1156.75,2450,3689,6139.00
10/12/2010,09:24,1156.50,1156.75,1156.25,1156.75,1646,2261,3907.00
10/12/2010,09:25,1156.75,1156.75,1156.25,1156.50,885,687,1572.00
10/12/2010,09:26,1156.25,1157.00,1156.25,1156.75,1990,1471,3461.00
10/12/2010,09:27,1156.75,1157.00,1156.50,1156.75,898,1313,2211.00
10/12/2010,09:28,1156.75,1156.75,1156.00,1156.00,77,2521,2598.00
10/12/2010,09:29,1156.00,1156.50,1155.75,1156.25,4256,2917,7173.00
10/12/2010,09:30,1156.25,1156.50,1155.75,1156.25,2949,957,3906.00
10/12/2010,09:31,1156.25,1156.75,1156.00,1156.25,1510,2210,3720.00
10/12/2010,09:32,1156.25,1156.50,1156.00,1156.50,231,610,841.00
10/12/2010,09:33,1156.50,1157.00,1156.25,1156.75,2878,1746,4624.00
10/12/2010,09:34,1156.75,1157.25,1156.50,1156.50,1376,3016,4392.00
10/12/2010,09:35,1156.50,1156.75,1156.00,1156.25,1973,2343,4316.00
10/12/2010,09:36,1156.50,1156.50,1155.75,1156.25,1952,1062,3014.00
10/12/2010,09:37,1156.25,1156.25,1155.75,1156.00,194,2070,2264.00
10/12/2010,09:38,1155.75,1157.00,1155.75,1157.00,3877,763,4640.00
10/12/2010,09:39,1157.00,1157.00,1156.50,1156.75,275,1061,1336.00
10/12/2010,09:40,1156.50,1157.00,1156.25,1157.00,893,967,1860.00
10/12/2010,09:41,1157.00,1157.25,1156.75,1157.00,2585,1036,3621.00
10/12/2010,09:42,1157.00,1157.00,1156.50,1156.75,288,799,1087.00
10/12/2010,09:43,1156.50,1159.00,1156.50,1158.50,16817,7149,23966.00
10/12/2010,09:44,1158.75,1159.00,1158.25,1159.00,3849,2947,6796.00
10/12/2010,09:45,1158.75,1159.25,1158.25,1158.50,5530,6819,12349.00
10/12/2010,09:46,1158.50,1159.25,1158.25,1159.00,2084,2220,4304.00
10/12/2010,09:47,1159.00,1160.25,1159.00,1159.75,8420,3842,12262.00
10/12/2010,09:48,1159.75,1160.00,1159.25,1159.50,2096,1972,4068.00
10/12/2010,09:49,1159.50,1159.75,1159.25,1159.25,328,3358,3686.00
10/12/2010,09:50,1159.25,1159.50,1159.00,1159.50,1097,1802,2899.00
10/12/2010,09:51,1159.50,1159.75,1159.25,1159.50,1629,1495,3124.00
10/12/2010,09:52,1159.75,1160.00,1159.50,1159.50,3320,3330,6650.00
10/12/2010,09:53,1159.50,1159.75,1159.25,1159.25,813,1883,2696.00
10/12/2010,09:54,1159.50,1159.50,1158.75,1158.75,2262,3567,5829.00
10/12/2010,09:55,1159.00,1159.75,1158.75,1159.75,2226,1781,4007.00
10/12/2010,09:56,1159.75,1160.50,1159.50,1160.50,5906,373,6279.00
10/12/2010,09:57,1160.50,1160.75,1159.75,1160.00,3678,5057,8735.00
10/12/2010,09:58,1159.75,1160.00,1159.25,1159.25,1289,3025,4314.00
10/12/2010,09:59,1159.25,1159.75,1159.00,1159.25,1564,2479,4043.00
10/12/2010,10:00,1159.25,1159.50,1159.00,1159.25,3713,1680,5393.00
10/12/2010,10:01,1159.50,1159.75,1159.25,1159.50,790,4261,5051.00
10/12/2010,10:02,1159.50,1159.75,1159.00,1159.50,925,1881,2806.00
10/12/2010,10:03,1159.75,1160.50,1159.50,1160.25,2401,1959,4360.00
10/12/2010,10:04,1160.25,1160.25,1159.50,1159.75,742,2036,2778.00
10/12/2010,10:05,1160.00,1160.00,1159.50,1159.75,659,1350,2009.00
10/12/2010,10:06,1160.00,1160.25,1159.50,1159.75,1810,1285,3095.00
10/12/2010,10:07,1159.50,1160.25,1159.50,1160.25,1095,444,1539.00
10/12/2010,10:08,1160.25,1160.75,1160.00,1160.75,3680,1788,5468.00
10/12/2010,10:09,1160.75,1160.75,1160.50,1160.75,2541,3088,5629.00
10/12/2010,10:10,1161.00,1161.00,1159.75,1159.75,2112,3433,5545.00
10/12/2010,10:11,1159.75,1160.50,1159.75,1160.25,2093,905,2998.00
10/12/2010,10:12,1160.25,1160.50,1159.75,1159.75,151,1107,1258.00
10/12/2010,10:13,1160.00,1160.00,1159.25,1159.25,803,4848,5651.00
10/12/2010,10:14,1159.25,1159.50,1159.00,1159.25,291,1229,1520.00
10/12/2010,10:15,1159.00,1159.50,1159.00,1159.50,1065,594,1659.00
10/12/2010,10:16,1159.25,1159.75,1159.00,1159.75,1476,4455,5931.00
10/12/2010,10:17,1159.75,1160.25,1159.50,1159.75,3299,2153,5452.00
10/12/2010,10:18,1159.50,1159.75,1159.25,1159.75,610,309,919.00
10/12/2010,10:19,1159.50,1159.75,1159.25,1159.25,323,438,761.00
10/12/2010,10:20,1159.50,1159.50,1159.00,1159.50,1381,1195,2576.00
10/12/2010,10:21,1159.50,1159.75,1159.25,1159.75,2024,559,2583.00
10/12/2010,10:22,1159.50,1159.75,1159.50,1159.75,310,354,664.00
10/12/2010,10:23,1159.75,1159.75,1159.50,1159.75,164,52,216.00
10/12/2010,10:24,1159.50,1160.00,1159.50,1159.50,1155,1770,2925.00
10/12/2010,10:25,1159.50,1159.75,1159.50,1159.50,374,96,470.00
10/12/2010,10:26,1159.75,1160.25,1159.50,1160.00,1077,603,1680.00
10/12/2010,10:27,1159.75,1160.50,1159.75,1160.50,2800,2123,4923.00
10/12/2010,10:28,1160.50,1160.50,1160.00,1160.50,781,434,1215.00
10/12/2010,10:29,1160.50,1160.75,1160.25,1160.75,1207,83,1290.00
10/12/2010,10:30,1160.50,1160.75,1160.25,1160.25,1257,755,2012.00
10/12/2010,10:31,1160.25,1160.75,1160.00,1160.50,2699,2188,4887.00
10/12/2010,10:32,1160.50,1160.50,1159.75,1160.00,930,1576,2506.00
10/12/2010,10:33,1160.00,1160.50,1159.75,1160.50,936,388,1324.00
10/12/2010,10:34,1160.25,1160.75,1160.25,1160.75,1803,824,2627.00
10/12/2010,10:35,1160.50,1160.75,1160.00,1160.25,1550,1563,3113.00
10/12/2010,10:36,1160.25,1160.50,1160.00,1160.50,1194,187,1381.00
10/12/2010,10:37,1160.50,1161.00,1160.25,1160.50,2159,1639,3798.00
10/12/2010,10:38,1160.50,1161.50,1160.50,1160.75,5123,2620,7743.00
10/12/2010,10:39,1160.50,1160.75,1160.25,1160.50,1249,1472,2721.00
10/12/2010,10:40,1160.50,1160.50,1160.25,1160.25,1716,182,1898.00
10/12/2010,10:41,1160.25,1160.50,1160.00,1160.25,677,858,1535.00
10/12/2010,10:42,1160.00,1160.25,1159.75,1159.75,92,1430,1522.00
10/12/2010,10:43,1160.00,1160.25,1159.75,1160.00,2679,914,3593.00
10/12/2010,10:44,1160.25,1160.50,1160.00,1160.25,321,89,410.00
10/12/2010,10:45,1160.25,1160.50,1160.00,1160.25,60,593,653.00
10/12/2010,10:46,1160.00,1160.25,1159.25,1159.75,2390,6812,9202.00
10/12/2010,10:47,1159.75,1160.00,1159.25,1159.25,2462,3572,6034.00
10/12/2010,10:48,1159.25,1159.75,1159.25,1159.50,402,1633,2035.00
10/12/2010,10:49,1159.50,1159.75,1159.50,1159.50,645,3390,4035.00
10/12/2010,10:50,1159.50,1159.50,1159.25,1159.50,1329,290,1619.00
10/12/2010,10:51,1159.25,1159.75,1158.75,1159.50,2416,5359,7775.00
10/12/2010,10:52,1159.50,1159.75,1158.75,1158.75,660,4498,5158.00
10/12/2010,10:53,1159.00,1159.25,1158.75,1159.25,1307,119,1426.00
10/12/2010,10:54,1159.25,1159.50,1159.00,1159.25,388,309,697.00
10/12/2010,10:55,1159.25,1159.50,1159.25,1159.50,180,150,330.00
10/12/2010,10:56,1159.25,1159.50,1159.25,1159.25,167,141,308.00
10/12/2010,10:57,1159.50,1160.25,1159.25,1160.00,2169,424,2593.00
10/12/2010,10:58,1160.00,1160.50,1159.75,1160.00,1980,442,2422.00
10/12/2010,10:59,1160.25,1160.25,1159.75,1159.75,607,592,1199.00
10/12/2010,11:00,1160.00,1160.00,1159.75,1160.00,295,14,309.00
10/12/2010,11:01,1160.00,1160.75,1159.75,1160.25,1370,466,1836.00
10/12/2010,11:02,1160.25,1160.75,1160.25,1160.25,1024,1983,3007.00
10/12/2010,11:03,1160.25,1160.50,1159.50,1159.50,29,1766,1795.00
10/12/2010,11:04,1159.50,1160.25,1159.50,1159.75,1442,1650,3092.00
10/12/2010,11:05,1160.00,1160.25,1159.50,1159.50,127,809,936.00
10/12/2010,11:06,1159.75,1160.25,1159.75,1159.75,774,614,1388.00
10/12/2010,11:07,1160.00,1160.25,1160.00,1160.25,518,1828,2346.00
10/12/2010,11:08,1160.00,1160.25,1159.75,1160.00,92,672,764.00
10/12/2010,11:09,1160.00,1160.00,1159.75,1160.00,1201,14,1215.00
10/12/2010,11:10,1160.00,1160.00,1159.50,1159.50,429,1078,1507.00
10/12/2010,11:11,1159.50,1160.00,1159.50,1159.50,979,163,1142.00
10/12/2010,11:12,1159.50,1160.00,1159.50,1159.75,538,688,1226.00
10/12/2010,11:13,1159.75,1160.00,1159.25,1159.50,816,1715,2531.00
10/12/2010,11:14,1159.50,1159.75,1159.25,1159.50,124,1141,1265.00
10/12/2010,11:15,1159.50,1160.25,1159.50,1160.00,1288,399,1687.00
10/12/2010,11:16,1160.00,1160.75,1159.75,1160.50,2152,658,2810.00
10/12/2010,11:17,1160.50,1160.75,1160.00,1160.25,447,3660,4107.00
10/12/2010,11:18,1160.50,1160.50,1160.25,1160.50,592,24,616.00
10/12/2010,11:19,1160.50,1160.75,1160.50,1160.75,788,577,1365.00
10/12/2010,11:20,1160.75,1161.00,1160.50,1160.75,708,156,864.00
10/12/2010,11:21,1160.75,1161.50,1160.50,1161.00,5613,2090,7703.00
10/12/2010,11:22,1161.00,1161.50,1159.75,1159.75,1625,6018,7643.00
10/12/2010,11:23,1159.75,1160.25,1159.75,1159.75,2842,1742,4584.00
10/12/2010,11:24,1159.75,1160.00,1159.75,1160.00,42,901,943.00
10/12/2010,11:25,1159.75,1160.00,1159.75,1159.75,79,365,444.00
10/12/2010,11:26,1160.00,1160.00,1159.75,1160.00,72,164,236.00
10/12/2010,11:27,1160.00,1160.00,1159.75,1159.75,62,119,181.00
10/12/2010,11:28,1159.75,1160.00,1159.50,1159.50,1367,400,1767.00
10/12/2010,11:29,1159.50,1160.00,1159.25,1159.50,488,2294,2782.00
10/12/2010,11:30,1159.25,1159.50,1159.00,1159.00,133,1543,1676.00
10/12/2010,11:31,1159.25,1159.25,1158.75,1159.00,940,2232,3172.00
10/12/2010,11:32,1159.25,1159.25,1158.75,1159.00,112,385,497.00
10/12/2010,11:33,1159.00,1159.25,1158.75,1159.00,746,1212,1958.00
10/12/2010,11:34,1158.75,1159.50,1158.75,1159.25,632,491,1123.00
10/12/2010,11:35,1159.00,1159.50,1159.00,1159.50,506,301,807.00
10/12/2010,11:36,1159.25,1159.50,1159.00,1159.00,54,708,762.00
10/12/2010,11:37,1159.25,1159.50,1159.00,1159.00,97,359,456.00
10/12/2010,11:38,1159.25,1159.25,1158.75,1159.00,162,648,810.00
10/12/2010,11:39,1159.25,1159.25,1159.00,1159.00,153,84,237.00
10/12/2010,11:40,1159.25,1159.25,1159.00,1159.25,124,96,220.00
10/12/2010,11:41,1159.25,1159.25,1159.00,1159.00,322,234,556.00
10/12/2010,11:42,1159.25,1159.25,1159.00,1159.00,457,332,789.00
10/12/2010,11:43,1159.25,1159.50,1159.00,1159.50,668,313,981.00
10/12/2010,11:44,1159.50,1159.50,1159.25,1159.50,50,454,504.00
10/12/2010,11:45,1159.50,1159.50,1159.00,1159.25,820,455,1275.00
10/12/2010,11:46,1159.25,1159.50,1159.00,1159.25,401,737,1138.00
10/12/2010,11:47,1159.50,1159.50,1159.00,1159.00,268,215,483.00
10/12/2010,11:48,1159.25,1159.25,1159.00,1159.25,286,46,332.00
10/12/2010,11:49,1159.25,1159.25,1158.75,1158.75,13,972,985.00
10/12/2010,11:50,1159.00,1159.00,1158.75,1159.00,832,62,894.00
10/12/2010,11:51,1159.00,1159.25,1158.75,1158.75,501,418,919.00
10/12/2010,11:52,1159.00,1159.25,1158.75,1159.25,415,160,575.00
10/12/2010,11:53,1159.25,1159.25,1158.75,1159.00,448,799,1247.00
10/12/2010,11:54,1159.25,1159.25,1158.75,1159.00,866,1184,2050.00
10/12/2010,11:55,1159.25,1159.50,1159.00,1159.25,1187,404,1591.00
10/12/2010,11:56,1159.25,1159.25,1159.00,1159.00,36,221,257.00
10/12/2010,11:57,1159.00,1159.00,1158.75,1158.75,115,1113,1228.00
10/12/2010,11:58,1158.75,1159.00,1158.75,1158.75,24,1585,1609.00
10/12/2010,11:59,1159.00,1159.00,1158.50,1158.75,250,1319,1569.00
10/12/2010,12:00,1158.75,1159.00,1158.50,1159.00,87,181,268.00
10/12/2010,12:01,1158.75,1159.00,1158.75,1158.75,55,414,469.00
10/12/2010,12:02,1158.75,1159.25,1158.50,1158.75,742,2157,2899.00
10/12/2010,12:03,1158.75,1158.75,1158.25,1158.25,175,1833,2008.00
10/12/2010,12:04,1158.25,1159.00,1158.25,1159.00,2088,203,2291.00
10/12/2010,12:05,1159.00,1159.25,1158.75,1159.25,535,197,732.00
10/12/2010,12:06,1159.00,1159.25,1158.75,1159.00,145,918,1063.00
10/12/2010,12:07,1158.75,1159.00,1158.75,1158.75,12,1001,1013.00
10/12/2010,12:08,1158.75,1159.25,1158.75,1159.00,386,60,446.00
10/12/2010,12:09,1159.25,1159.25,1159.00,1159.25,102,78,180.00
10/12/2010,12:10,1159.00,1159.25,1159.00,1159.25,1337,51,1388.00
10/12/2010,12:11,1159.25,1159.25,1159.00,1159.25,256,3,259.00
10/12/2010,12:12,1159.25,1159.50,1159.00,1159.50,543,33,576.00
10/12/2010,12:13,1159.25,1159.50,1159.00,1159.25,851,1079,1930.00
10/12/2010,12:14,1159.25,1159.50,1159.00,1159.25,294,357,651.00
10/12/2010,12:15,1159.00,1159.25,1159.00,1159.00,637,56,693.00
10/12/2010,12:16,1159.00,1159.50,1159.00,1159.50,649,405,1054.00
10/12/2010,12:17,1159.50,1159.50,1159.00,1159.25,528,216,744.00
10/12/2010,12:18,1159.25,1159.50,1159.00,1159.50,226,35,261.00
10/12/2010,12:19,1159.50,1160.00,1159.50,1159.75,3005,141,3146.00
10/12/2010,12:20,1159.75,1159.75,1159.50,1159.75,217,62,279.00
10/12/2010,12:21,1159.75,1159.75,1159.50,1159.75,454,134,588.00
10/12/2010,12:22,1159.75,1159.75,1159.50,1159.75,890,264,1154.00
10/12/2010,12:23,1159.50,1159.75,1159.50,1159.50,23,95,118.00
10/12/2010,12:24,1159.50,1159.75,1159.50,1159.50,74,86,160.00
10/12/2010,12:25,1159.50,1159.75,1159.50,1159.75,179,416,595.00
10/12/2010,12:26,1159.75,1159.75,1159.50,1159.50,452,229,681.00
10/12/2010,12:27,1159.75,1159.75,1159.50,1159.75,105,554,659.00
10/12/2010,12:28,1159.75,1159.75,1159.50,1159.75,168,679,847.00
10/12/2010,12:29,1159.50,1159.75,1159.50,1159.50,15,280,295.00
10/12/2010,12:30,1159.50,1159.75,1159.50,1159.50,49,1346,1395.00
10/12/2010,12:31,1159.50,1159.75,1159.25,1159.25,238,296,534.00
10/12/2010,12:32,1159.50,1159.50,1159.25,1159.25,216,51,267.00
10/12/2010,12:33,1159.50,1159.50,1159.25,1159.50,228,38,266.00
10/12/2010,12:34,1159.50,1159.50,1159.25,1159.50,663,28,691.00
10/12/2010,12:35,1159.25,1159.50,1159.25,1159.50,40,1538,1578.00
10/12/2010,12:36,1159.50,1159.50,1159.25,1159.50,61,158,219.00
10/12/2010,12:37,1159.50,1159.50,1159.25,1159.25,97,730,827.00
10/12/2010,12:38,1159.25,1159.50,1159.25,1159.50,51,44,95.00
10/12/2010,12:39,1159.25,1159.50,1159.25,1159.25,13,863,876.00
10/12/2010,12:40,1159.50,1159.50,1159.25,1159.25,102,203,305.00
10/12/2010,12:41,1159.25,1159.50,1159.25,1159.25,95,73,168.00
10/12/2010,12:42,1159.50,1159.50,1159.25,1159.25,58,381,439.00
10/12/2010,12:43,1159.25,1159.50,1159.25,1159.50,26,107,133.00
10/12/2010,12:44,1159.50,1159.50,1159.25,1159.25,26,46,72.00
10/12/2010,12:45,1159.25,1159.50,1159.25,1159.25,42,757,799.00
10/12/2010,12:46,1159.50,1159.50,1159.25,1159.50,487,198,685.00
10/12/2010,12:47,1159.50,1159.75,1159.50,1159.50,110,190,300.00
10/12/2010,12:48,1159.75,1159.75,1159.50,1159.75,109,33,142.00
10/12/2010,12:49,1159.75,1160.00,1159.50,1159.75,2085,909,2994.00
10/12/2010,12:50,1159.75,1159.75,1159.50,1159.50,113,57,170.00
10/12/2010,12:51,1159.50,1159.75,1159.50,1159.75,529,20,549.00
10/12/2010,12:52,1159.75,1159.75,1159.50,1159.75,2676,3,2679.00
10/12/2010,12:53,1159.75,1159.75,1159.50,1159.75,306,8,314.00
10/12/2010,12:54,1159.75,1159.75,1159.50,1159.75,491,34,525.00
10/12/2010,12:55,1159.75,1159.75,1159.50,1159.50,471,167,638.00
10/12/2010,12:56,1159.75,1159.75,1159.25,1159.25,126,987,1113.00
10/12/2010,12:57,1159.25,1159.50,1159.25,1159.50,241,556,797.00
10/12/2010,12:58,1159.25,1159.50,1159.25,1159.50,436,70,506.00
10/12/2010,12:59,1159.50,1159.50,1159.25,1159.50,1022,107,1129.00
10/12/2010,13:00,1159.50,1160.00,1159.25,1159.75,1559,1088,2647.00
10/12/2010,13:01,1159.75,1159.75,1158.25,1158.75,4255,5660,9915.00
10/12/2010,13:02,1159.00,1160.75,1158.75,1160.75,5109,2029,7138.00
10/12/2010,13:03,1160.75,1161.50,1160.00,1161.00,7077,5080,12157.00
10/12/2010,13:04,1161.00,1162.00,1160.75,1161.75,6937,3724,10661.00
10/12/2010,13:05,1161.75,1162.50,1161.50,1161.75,3997,3635,7632.00
10/12/2010,13:06,1161.75,1162.00,1160.50,1160.50,2362,4711,7073.00
10/12/2010,13:07,1160.50,1161.75,1160.50,1161.50,2279,1188,3467.00
10/12/2010,13:08,1161.50,1161.50,1160.50,1160.75,533,2279,2812.00
10/12/2010,13:09,1160.75,1162.00,1160.75,1161.25,2881,2095,4976.00
10/12/2010,13:10,1161.25,1161.75,1160.75,1161.25,3390,1059,4449.00
10/12/2010,13:11,1161.25,1162.50,1161.25,1162.00,5289,1159,6448.00
10/12/2010,13:12,1162.25,1164.50,1162.00,1164.25,22352,4600,26952.00
10/12/2010,13:13,1164.50,1164.50,1163.75,1163.75,5919,6530,12449.00
10/12/2010,13:14,1163.75,1164.50,1163.75,1163.75,3153,3039,6192.00
10/12/2010,13:15,1164.00,1164.00,1163.50,1164.00,1632,2914,4546.00
10/12/2010,13:16,1164.00,1164.75,1163.75,1164.75,4945,2173,7118.00
10/12/2010,13:17,1164.75,1165.25,1164.25,1165.00,8501,4228,12729.00
10/12/2010,13:18,1165.00,1165.25,1164.75,1165.25,4256,4398,8654.00
10/12/2010,13:19,1165.25,1165.75,1164.75,1165.00,11392,5425,16817.00
10/12/2010,13:20,1165.25,1165.50,1164.50,1164.75,2273,3667,5940.00
10/12/2010,13:21,1164.75,1164.75,1163.75,1164.00,3316,6464,9780.00
10/12/2010,13:22,1164.00,1164.00,1163.25,1163.50,3380,2408,5788.00
10/12/2010,13:23,1163.75,1163.75,1163.25,1163.50,1052,2949,4001.00
10/12/2010,13:24,1163.50,1163.50,1162.50,1162.75,463,6961,7424.00
10/12/2010,13:25,1162.75,1162.75,1162.00,1162.50,4623,4214,8837.00
10/12/2010,13:26,1162.50,1163.00,1162.25,1163.00,2685,477,3162.00
10/12/2010,13:27,1163.00,1163.25,1162.25,1162.50,2429,2317,4746.00
10/12/2010,13:28,1162.50,1163.50,1162.50,1163.25,1004,935,1939.00
10/12/2010,13:29,1163.25,1163.50,1162.50,1162.75,1171,1382,2553.00
10/12/2010,13:30,1162.75,1163.25,1162.75,1163.25,1419,505,1924.00
10/12/2010,13:31,1163.00,1163.50,1162.75,1162.75,1386,1573,2959.00
10/12/2010,13:32,1162.75,1163.00,1161.75,1161.75,1796,4071,5867.00
10/12/2010,13:33,1161.75,1161.75,1160.75,1161.00,3179,7768,10947.00
10/12/2010,13:34,1161.25,1161.25,1160.25,1160.50,3928,3512,7440.00
10/12/2010,13:35,1160.75,1161.25,1160.50,1161.00,3268,2188,5456.00
10/12/2010,13:36,1160.75,1161.75,1160.75,1161.75,1582,113,1695.00
10/12/2010,13:37,1161.75,1161.75,1161.25,1161.25,1676,1952,3628.00
10/12/2010,13:38,1161.25,1161.75,1160.75,1161.00,1234,1804,3038.00
10/12/2010,13:39,1161.00,1161.50,1161.00,1161.50,1168,1542,2710.00
10/12/2010,13:40,1161.25,1161.50,1160.75,1161.25,669,1519,2188.00
10/12/2010,13:41,1161.00,1161.75,1161.00,1161.50,1755,284,2039.00
10/12/2010,13:42,1161.50,1162.00,1161.25,1162.00,3620,687,4307.00
10/12/2010,13:43,1162.00,1162.25,1161.75,1162.25,1030,164,1194.00
10/12/2010,13:44,1162.25,1162.25,1161.75,1162.25,483,1175,1658.00
10/12/2010,13:45,1162.25,1163.25,1162.00,1163.00,7881,1762,9643.00
10/12/2010,13:46,1162.75,1163.50,1162.50,1163.25,3251,602,3853.00
10/12/2010,13:47,1163.25,1164.00,1163.00,1164.00,3965,1570,5535.00
10/12/2010,13:48,1164.00,1164.00,1163.25,1163.50,1516,2068,3584.00
10/12/2010,13:49,1163.50,1163.75,1162.75,1162.75,1729,2606,4335.00
10/12/2010,13:50,1162.75,1163.00,1162.75,1163.00,947,156,1103.00
10/12/2010,13:51,1162.75,1163.25,1162.75,1163.25,1292,279,1571.00
10/12/2010,13:52,1163.25,1163.50,1162.75,1163.25,5402,3262,8664.00
10/12/2010,13:53,1163.25,1163.25,1163.00,1163.25,437,886,1323.00
10/12/2010,13:54,1163.25,1163.50,1163.00,1163.25,465,639,1104.00
10/12/2010,13:55,1163.25,1163.75,1163.00,1163.75,1678,203,1881.00
10/12/2010,13:56,1163.50,1163.75,1163.25,1163.25,14,607,621.00
10/12/2010,13:57,1163.25,1163.50,1163.25,1163.25,73,35,108.00
10/12/2010,13:58,1163.25,1163.75,1163.25,1163.75,665,77,742.00
10/12/2010,13:59,1163.75,1163.75,1162.75,1163.25,1378,2202,3580.00
10/12/2010,14:00,1163.00,1164.25,1163.00,1163.75,4066,638,4704.00
10/12/2010,14:01,1164.00,1164.00,1163.25,1163.25,160,1463,1623.00
10/12/2010,14:02,1163.25,1163.25,1162.50,1162.75,1702,1529,3231.00
10/12/2010,14:03,1162.50,1163.25,1162.50,1163.00,1675,1280,2955.00
10/12/2010,14:04,1163.00,1163.00,1162.25,1162.25,543,1791,2334.00
10/12/2010,14:05,1162.25,1162.75,1161.75,1162.25,3167,3276,6443.00
10/12/2010,14:06,1162.25,1162.75,1162.00,1162.50,1369,672,2041.00
10/12/2010,14:07,1162.50,1163.75,1162.50,1163.50,3208,1272,4480.00
10/12/2010,14:08,1163.25,1163.50,1163.25,1163.50,1287,20,1307.00
10/12/2010,14:09,1163.50,1163.50,1162.75,1163.00,737,1420,2157.00
10/12/2010,14:10,1163.25,1164.00,1163.00,1163.75,3539,695,4234.00
10/12/2010,14:11,1164.00,1164.50,1163.75,1164.25,2995,973,3968.00
10/12/2010,14:12,1164.25,1164.50,1164.00,1164.50,2572,658,3230.00
10/12/2010,14:13,1164.50,1164.50,1164.00,1164.25,1727,745,2472.00
10/12/2010,14:14,1164.25,1164.50,1163.75,1164.00,571,885,1456.00
10/12/2010,14:15,1164.00,1164.50,1164.00,1164.50,857,715,1572.00
10/12/2010,14:16,1164.50,1165.50,1164.50,1165.25,6477,2826,9303.00
10/12/2010,14:17,1165.00,1165.50,1165.00,1165.00,1846,2263,4109.00
10/12/2010,14:18,1165.00,1165.25,1164.50,1165.00,3467,4340,7807.00
10/12/2010,14:19,1165.00,1165.25,1164.50,1164.75,206,1817,2023.00
10/12/2010,14:20,1164.75,1164.75,1164.50,1164.50,1287,391,1678.00
10/12/2010,14:21,1164.75,1165.00,1164.25,1164.75,2940,2790,5730.00
10/12/2010,14:22,1165.00,1166.50,1164.75,1166.00,10842,2597,13439.00
10/12/2010,14:23,1166.25,1166.50,1165.75,1166.25,4248,3674,7922.00
10/12/2010,14:24,1166.25,1167.25,1166.00,1167.00,8758,3750,12508.00
10/12/2010,14:25,1167.00,1167.25,1166.75,1167.00,1531,1422,2953.00
10/12/2010,14:26,1167.25,1167.50,1166.75,1167.50,3907,2920,6827.00
10/12/2010,14:27,1167.25,1167.75,1167.00,1167.25,5811,3435,9246.00
10/12/2010,14:28,1167.25,1167.50,1167.25,1167.25,635,991,1626.00
10/12/2010,14:29,1167.25,1168.50,1167.25,1168.50,12063,3743,15806.00
10/12/2010,14:30,1168.50,1169.00,1168.25,1168.75,9228,2494,11722.00
10/12/2010,14:31,1169.00,1169.00,1168.25,1168.50,4387,4593,8980.00
10/12/2010,14:32,1168.50,1168.50,1168.00,1168.25,2283,3697,5980.00
10/12/2010,14:33,1168.25,1168.50,1168.00,1168.25,856,1276,2132.00
10/12/2010,14:34,1168.25,1168.50,1168.00,1168.50,1265,1326,2591.00
10/12/2010,14:35,1168.50,1168.50,1167.75,1168.00,846,3283,4129.00
10/12/2010,14:36,1168.00,1168.25,1168.00,1168.25,327,928,1255.00
10/12/2010,14:37,1168.25,1168.25,1167.75,1167.75,458,1622,2080.00
10/12/2010,14:38,1168.00,1168.00,1167.00,1167.00,2069,8184,10253.00
10/12/2010,14:39,1167.00,1167.50,1167.00,1167.25,3276,1764,5040.00
10/12/2010,14:40,1167.25,1167.75,1167.25,1167.50,1099,439,1538.00
10/12/2010,14:41,1167.75,1167.75,1167.50,1167.50,291,697,988.00
10/12/2010,14:42,1167.25,1167.50,1167.00,1167.25,946,1942,2888.00
10/12/2010,14:43,1167.25,1167.50,1166.75,1166.75,134,2779,2913.00
10/12/2010,14:44,1166.75,1167.50,1166.75,1167.25,2797,1006,3803.00
10/12/2010,14:45,1167.00,1167.75,1166.75,1167.25,3145,3583,6728.00
10/12/2010,14:46,1167.50,1167.75,1167.00,1167.25,2432,2155,4587.00
10/12/2010,14:47,1167.50,1167.50,1167.00,1167.00,381,566,947.00
10/12/2010,14:48,1167.25,1167.75,1167.00,1167.75,3164,666,3830.00
10/12/2010,14:49,1167.75,1167.75,1167.25,1167.75,864,1159,2023.00
10/12/2010,14:50,1167.75,1168.25,1167.50,1168.00,2535,1961,4496.00
10/12/2010,14:51,1168.25,1168.25,1168.00,1168.25,1185,559,1744.00
10/12/2010,14:52,1168.25,1168.25,1168.00,1168.25,989,499,1488.00
10/12/2010,14:53,1168.25,1168.25,1167.25,1167.50,833,3862,4695.00
10/12/2010,14:54,1167.25,1167.75,1166.75,1167.25,5314,6612,11926.00
10/12/2010,14:55,1167.00,1167.50,1166.75,1167.25,3350,3047,6397.00
10/12/2010,14:56,1167.25,1167.50,1167.00,1167.25,505,2574,3079.00
10/12/2010,14:57,1167.00,1167.25,1166.25,1166.25,1069,8611,9680.00
10/12/2010,14:58,1166.25,1166.50,1165.75,1166.25,5992,8774,14766.00
10/12/2010,14:59,1166.50,1166.50,1166.25,1166.50,2277,1262,3539.00
10/12/2010,15:00,1166.50,1166.50,1165.50,1165.75,7859,16888,24747.00
10/12/2010,15:01,1165.75,1166.00,1165.50,1165.75,9900,7051,16951.00
10/12/2010,15:02,1165.50,1166.00,1164.25,1164.50,6548,12585,19133.00
10/12/2010,15:03,1164.25,1165.25,1164.25,1165.00,4759,2802,7561.00
10/12/2010,15:04,1165.25,1165.50,1165.00,1165.25,2411,1630,4041.00
10/12/2010,15:05,1165.25,1165.50,1165.25,1165.50,489,1716,2205.00
10/12/2010,15:06,1165.25,1165.75,1165.25,1165.50,2882,1001,3883.00
10/12/2010,15:07,1165.75,1165.75,1164.75,1165.00,699,2220,2919.00
10/12/2010,15:08,1164.75,1165.00,1164.25,1164.25,1711,2788,4499.00
10/12/2010,15:09,1164.25,1164.75,1164.25,1164.75,1385,702,2087.00
10/12/2010,15:10,1164.50,1165.00,1164.50,1164.75,2014,1105,3119.00
10/12/2010,15:11,1164.75,1164.75,1164.00,1164.25,2664,2434,5098.00
10/12/2010,15:12,1164.25,1164.75,1164.25,1164.25,1598,1088,2686.00
10/12/2010,15:13,1164.25,1164.75,1164.25,1164.75,1526,484,2010.00
10/12/2010,15:14,1164.50,1164.75,1164.50,1164.75,1123,1718,2841.00
10/12/2010,15:15,1164.75,1164.75,1164.25,1164.50,3541,5136,8677.00
10/12/2010,15:31,1165.25,1165.75,1164.75,1165.00,735,961,1696.00
10/12/2010,15:32,1165.00,1165.25,1165.00,1165.25,182,280,462.00
10/12/2010,15:33,1165.50,1165.75,1165.25,1165.50,293,6,299.00
10/12/2010,15:34,1165.50,1165.75,1165.50,1165.50,36,36,72.00
10/12/2010,15:35,1165.75,1166.50,1165.50,1166.25,851,160,1011.00
10/12/2010,15:36,1166.25,1166.50,1166.25,1166.50,28,102,130.00
10/12/2010,15:37,1166.25,1166.75,1166.25,1166.50,361,183,544.00
10/12/2010,15:38,1166.50,1166.75,1166.25,1166.50,116,66,182.00
10/12/2010,15:39,1166.50,1166.75,1166.25,1166.50,238,4,242.00
10/12/2010,15:40,1166.75,1166.75,1166.50,1166.75,62,13,75.00
10/12/2010,15:41,1166.50,1166.75,1166.50,1166.50,44,127,171.00
10/12/2010,15:42,1166.50,1166.50,1166.25,1166.25,19,169,188.00
10/12/2010,15:43,1166.50,1166.75,1166.25,1166.25,109,4,113.00
10/12/2010,15:44,1166.50,1166.50,1166.25,1166.50,52,6,58.00
10/12/2010,15:45,1166.50,1166.50,1166.25,1166.50,39,26,65.00
10/12/2010,15:46,1166.50,1166.50,1166.25,1166.25,135,15,150.00
10/12/2010,15:47,1166.25,1166.50,1166.25,1166.50,100,7,107.00
10/12/2010,15:48,1166.50,1166.75,1166.50,1166.50,124,8,132.00
10/12/2010,15:49,1166.75,1167.00,1166.50,1166.50,147,235,382.00
10/12/2010,15:50,1166.75,1166.75,1166.75,1166.75,101,0,101.00
10/12/2010,15:51,1166.75,1167.00,1166.75,1166.75,9,91,100.00
10/12/2010,15:52,1166.75,1166.75,1166.25,1166.50,2,512,514.00
10/12/2010,15:53,1166.50,1166.50,1166.25,1166.50,157,22,179.00
10/12/2010,15:54,1166.50,1166.50,1166.25,1166.25,74,50,124.00
10/12/2010,15:55,1166.50,1166.50,1166.25,1166.25,49,101,150.00
10/12/2010,15:56,1166.50,1166.50,1166.00,1166.25,9,403,412.00
10/12/2010,15:57,1166.25,1166.25,1166.00,1166.25,99,4,103.00
10/12/2010,15:58,1166.25,1166.50,1166.25,1166.50,57,0,57.00
10/12/2010,15:59,1166.25,1166.25,1166.00,1166.00,6,174,180.00
10/12/2010,16:00,1166.00,1166.25,1166.00,1166.00,6,893,899.00
10/12/2010,17:01,1166.50,1166.50,1165.75,1166.00,418,466,884.00
10/12/2010,17:02,1166.00,1166.00,1165.75,1166.00,106,4,110.00
10/12/2010,17:03,1166.25,1166.50,1166.25,1166.25,140,2,142.00
10/12/2010,17:04,1166.25,1166.50,1166.25,1166.50,6,46,52.00
10/12/2010,17:05,1166.25,1166.25,1166.00,1166.25,1,67,68.00
10/12/2010,17:06,1166.25,1166.25,1166.25,1166.25,64,0,64.00
10/12/2010,17:07,1166.25,1166.25,1166.25,1166.25,45,0,45.00
10/12/2010,17:08,1166.25,1166.25,1166.00,1166.00,10,1,11.00
10/12/2010,17:09,1166.00,1166.00,1166.00,1166.00,0,116,116.00
10/12/2010,17:10,1166.00,1166.00,1166.00,1166.00,0,3,3.00
10/12/2010,17:11,1166.00,1166.25,1166.00,1166.25,75,18,93.00
10/12/2010,17:12,1166.25,1166.25,1166.25,1166.25,29,0,29.00
10/12/2010,17:13,1166.25,1166.25,1166.00,1166.00,16,3,19.00
10/12/2010,17:14,1166.25,1166.25,1166.25,1166.25,28,0,28.00
10/12/2010,17:15,1166.50,1166.50,1166.25,1166.25,10,5,15.00
10/12/2010,17:16,1166.25,1166.25,1166.25,1166.25,0,15,15.00
10/12/2010,17:17,1166.25,1166.25,1166.00,1166.00,0,37,37.00
10/12/2010,17:18,1166.00,1166.00,1166.00,1166.00,0,68,68.00
10/12/2010,17:19,1166.00,1166.00,1166.00,1166.00,0,5,5.00
10/12/2010,17:22,1166.00,1166.00,1165.75,1165.75,0,115,115.00
10/12/2010,17:23,1165.75,1165.75,1165.75,1165.75,0,2,2.00
10/12/2010,17:24,1166.00,1166.00,1165.00,1165.50,124,449,573.00
10/12/2010,17:25,1165.25,1165.50,1165.25,1165.50,26,15,41.00
10/12/2010,17:26,1165.50,1165.50,1165.25,1165.25,31,3,34.00
10/12/2010,17:27,1165.25,1165.25,1165.25,1165.25,0,3,3.00
10/12/2010,17:28,1165.50,1165.50,1165.50,1165.50,79,0,79.00
10/12/2010,17:29,1165.50,1165.50,1165.50,1165.50,20,0,20.00
10/12/2010,17:30,1165.50,1165.50,1165.25,1165.25,19,50,69.00
10/12/2010,17:31,1165.50,1165.50,1165.25,1165.25,3,11,14.00
10/12/2010,17:32,1165.50,1165.50,1165.50,1165.50,1,0,1.00
10/12/2010,17:33,1165.50,1165.50,1165.50,1165.50,1,0,1.00
10/12/2010,17:34,1165.25,1165.25,1165.25,1165.25,0,2,2.00
10/12/2010,17:36,1165.25,1165.25,1165.25,1165.25,0,6,6.00
10/12/2010,17:37,1165.50,1165.50,1165.50,1165.50,102,0,102.00
10/12/2010,17:38,1165.75,1165.75,1165.50,1165.50,1,2,3.00
10/12/2010,17:39,1165.50,1165.50,1165.50,1165.50,0,36,36.00
10/12/2010,17:40,1165.50,1165.50,1165.50,1165.50,0,13,13.00
10/12/2010,17:42,1165.75,1165.75,1165.50,1165.50,2,1,3.00
10/12/2010,17:43,1165.50,1165.50,1165.50,1165.50,0,2,2.00
10/12/2010,17:44,1165.50,1165.50,1165.50,1165.50,0,1,1.00
10/12/2010,17:45,1165.75,1165.75,1165.50,1165.50,6,2,8.00
10/12/2010,17:46,1165.50,1165.75,1165.50,1165.75,1,5,6.00
10/12/2010,17:49,1165.75,1165.75,1165.50,1165.75,130,1,131.00
10/12/2010,17:50,1165.75,1166.00,1165.75,1165.75,62,7,69.00
10/12/2010,17:51,1165.75,1165.75,1165.75,1165.75,0,5,5.00
10/12/2010,17:52,1165.75,1166.00,1165.75,1166.00,2,5,7.00
10/12/2010,17:53,1165.75,1165.75,1165.75,1165.75,0,7,7.00
10/12/2010,17:54,1166.00,1166.00,1166.00,1166.00,16,0,16.00
10/12/2010,17:55,1166.00,1166.00,1165.75,1165.75,2,2,4.00
10/12/2010,17:57,1166.00,1166.00,1166.00,1166.00,20,0,20.00
10/12/2010,18:00,1165.75,1165.75,1165.75,1165.75,0,180,180.00
10/12/2010,18:01,1166.00,1166.00,1165.75,1166.00,87,5,92.00
10/12/2010,18:02,1166.00,1166.00,1165.75,1165.75,10,22,32.00
10/12/2010,18:03,1165.75,1165.75,1165.75,1165.75,0,3,3.00
10/12/2010,18:04,1165.75,1165.75,1165.75,1165.75,0,1,1.00
10/12/2010,18:05,1166.00,1166.00,1166.00,1166.00,11,0,11.00
10/12/2010,18:06,1165.75,1166.00,1165.75,1166.00,20,1,21.00
10/12/2010,18:07,1166.00,1166.00,1165.75,1166.00,31,2,33.00
10/12/2010,18:08,1166.00,1166.25,1166.00,1166.00,155,1,156.00
10/12/2010,18:09,1166.00,1166.00,1166.00,1166.00,0,125,125.00
10/12/2010,18:10,1166.00,1166.25,1166.00,1166.25,6,22,28.00
10/12/2010,18:11,1166.25,1166.25,1166.00,1166.00,5,1,6.00
10/12/2010,18:12,1166.00,1166.25,1166.00,1166.25,10,4,14.00
10/12/2010,18:13,1166.00,1166.00,1166.00,1166.00,0,3,3.00
10/12/2010,18:14,1166.25,1166.25,1166.25,1166.25,19,0,19.00
10/12/2010,18:15,1166.00,1166.25,1166.00,1166.25,10,2,12.00
10/12/2010,18:16,1166.25,1166.25,1166.25,1166.25,52,0,52.00
10/12/2010,18:17,1166.00,1166.25,1166.00,1166.25,10,51,61.00
10/12/2010,18:18,1166.25,1166.25,1166.25,1166.25,111,0,111.00
10/12/2010,18:19,1166.25,1166.25,1166.00,1166.25,50,1,51.00
10/12/2010,18:20,1166.00,1166.00,1166.00,1166.00,0,1,1.00
10/12/2010,18:21,1166.25,1166.25,1166.25,1166.25,40,0,40.00
10/12/2010,18:22,1166.25,1166.25,1166.00,1166.25,32,1,33.00
10/12/2010,18:23,1166.50,1166.50,1166.50,1166.50,34,0,34.00
10/12/2010,18:25,1166.25,1166.25,1166.25,1166.25,0,17,17.00
10/12/2010,18:26,1166.50,1166.50,1166.25,1166.50,21,1,22.00
10/12/2010,18:27,1166.50,1166.50,1166.50,1166.50,42,0,42.00
10/12/2010,18:28,1166.50,1166.50,1166.50,1166.50,57,0,57.00
10/12/2010,18:29,1166.50,1166.75,1166.50,1166.50,37,1,38.00
10/12/2010,18:30,1166.75,1166.75,1166.50,1166.50,5,12,17.00
10/12/2010,18:31,1166.75,1166.75,1166.50,1166.50,9,5,14.00
10/12/2010,18:32,1166.75,1166.75,1166.50,1166.75,8,3,11.00
10/12/2010,18:33,1166.50,1166.75,1166.50,1166.75,4,21,25.00
10/12/2010,18:34,1166.50,1166.75,1166.50,1166.50,1,4,5.00
10/12/2010,18:35,1166.50,1166.75,1166.50,1166.50,4,2,6.00
10/12/2010,18:36,1166.50,1166.75,1166.50,1166.75,16,1,17.00
10/12/2010,18:37,1166.50,1166.75,1166.50,1166.75,13,17,30.00
10/12/2010,18:38,1166.50,1166.50,1166.25,1166.50,5,34,39.00
10/12/2010,18:39,1166.50,1166.75,1166.50,1166.50,233,5,238.00
10/12/2010,18:40,1166.50,1166.50,1166.50,1166.50,0,2,2.00
10/12/2010,18:41,1166.50,1166.75,1166.50,1166.75,13,10,23.00
10/12/2010,18:42,1166.75,1166.75,1166.50,1166.75,31,1,32.00
10/12/2010,18:43,1166.75,1166.75,1166.75,1166.75,8,0,8.00
10/12/2010,18:44,1166.75,1166.75,1166.75,1166.75,1,0,1.00
10/12/2010,18:45,1166.50,1166.75,1166.50,1166.50,3,4,7.00
10/12/2010,18:46,1166.50,1166.75,1166.50,1166.75,62,17,79.00
10/12/2010,18:47,1166.50,1166.50,1165.25,1165.50,191,1007,1198.00
10/12/2010,18:48,1165.50,1166.00,1165.25,1166.00,181,139,320.00
10/12/2010,18:49,1165.75,1166.00,1165.75,1165.75,201,16,217.00
10/12/2010,18:50,1165.75,1165.75,1165.50,1165.75,97,82,179.00
10/12/2010,18:51,1165.75,1166.00,1165.75,1166.00,117,2,119.00
10/12/2010,18:52,1166.00,1166.00,1165.75,1166.00,120,3,123.00
10/12/2010,18:53,1166.00,1166.00,1166.00,1166.00,72,0,72.00
10/12/2010,18:54,1166.00,1166.00,1166.00,1166.00,67,0,67.00
10/12/2010,18:55,1166.00,1166.00,1166.00,1166.00,58,0,58.00
10/12/2010,18:56,1166.00,1166.00,1165.75,1165.75,37,3,40.00
10/12/2010,18:57,1166.00,1166.00,1166.00,1166.00,111,0,111.00
10/12/2010,18:58,1166.00,1166.00,1165.75,1165.75,58,8,66.00
10/12/2010,18:59,1165.75,1165.75,1165.75,1165.75,0,96,96.00
10/12/2010,19:00,1165.75,1166.00,1165.50,1166.00,41,13,54.00
10/12/2010,19:01,1166.00,1166.00,1165.75,1166.00,7,1,8.00
10/12/2010,19:02,1166.00,1166.00,1166.00,1166.00,481,0,481.00
10/12/2010,19:03,1165.75,1166.00,1165.75,1165.75,306,21,327.00
10/12/2010,19:04,1165.75,1166.00,1165.75,1166.00,3,1,4.00
10/12/2010,19:05,1165.75,1166.00,1165.75,1165.75,3,12,15.00
10/12/2010,19:06,1165.75,1165.75,1165.50,1165.50,5,192,197.00
10/12/2010,19:07,1165.75,1165.75,1165.50,1165.75,133,10,143.00
10/12/2010,19:08,1165.50,1165.75,1165.50,1165.75,52,2,54.00
10/12/2010,19:09,1165.75,1166.00,1165.75,1165.75,23,3,26.00
10/12/2010,19:10,1166.00,1166.25,1165.75,1166.00,140,43,183.00
10/12/2010,19:11,1166.00,1166.25,1165.75,1165.75,1,92,93.00
10/12/2010,19:12,1166.00,1166.25,1165.75,1166.00,62,4,66.00
10/12/2010,19:13,1166.00,1166.00,1165.75,1165.75,0,85,85.00
10/12/2010,19:14,1165.75,1165.75,1165.50,1165.50,1,74,75.00
10/12/2010,19:15,1165.50,1165.75,1165.50,1165.50,25,4,29.00
10/12/2010,19:16,1165.75,1165.75,1165.50,1165.50,20,129,149.00
10/12/2010,19:17,1165.50,1165.75,1165.25,1165.50,19,253,272.00
10/12/2010,19:18,1165.50,1165.50,1165.25,1165.25,46,6,52.00
10/12/2010,19:19,1165.25,1165.75,1165.25,1165.75,131,22,153.00
10/12/2010,19:20,1165.75,1166.25,1165.75,1166.00,221,37,258.00
10/12/2010,19:21,1165.75,1166.00,1165.75,1165.75,19,10,29.00
10/12/2010,19:22,1165.75,1166.00,1165.75,1165.75,2,18,20.00
10/12/2010,19:23,1165.75,1166.00,1165.75,1165.75,20,7,27.00
10/12/2010,19:24,1166.00,1166.00,1165.75,1166.00,147,24,171.00
10/12/2010,19:25,1166.00,1166.00,1165.50,1165.50,75,119,194.00
10/12/2010,19:26,1165.75,1165.75,1165.50,1165.50,47,55,102.00
10/12/2010,19:27,1165.75,1165.75,1165.25,1165.25,2,260,262.00
10/12/2010,19:28,1165.25,1165.25,1165.00,1165.00,6,494,500.00
10/12/2010,19:29,1165.00,1165.25,1164.50,1164.50,114,847,961.00
10/12/2010,19:30,1164.50,1164.75,1164.25,1164.75,308,120,428.00
10/12/2010,19:31,1165.00,1165.00,1164.75,1164.75,18,9,27.00
10/12/2010,19:32,1165.00,1165.25,1165.00,1165.25,230,0,230.00
10/12/2010,19:33,1165.25,1165.75,1165.25,1165.50,236,20,256.00
10/12/2010,19:34,1165.50,1165.50,1165.25,1165.25,42,91,133.00
10/12/2010,19:35,1165.25,1165.75,1165.25,1165.25,29,120,149.00
10/12/2010,19:36,1165.00,1165.25,1165.00,1165.00,47,2,49.00
10/12/2010,19:37,1165.00,1165.25,1165.00,1165.25,54,5,59.00
10/12/2010,19:38,1165.50,1165.50,1165.25,1165.25,105,32,137.00
10/12/2010,19:39,1165.00,1165.75,1165.00,1165.50,346,179,525.00
10/12/2010,19:40,1165.25,1165.50,1165.25,1165.50,78,26,104.00
10/12/2010,19:41,1165.75,1165.75,1165.50,1165.50,62,15,77.00
10/12/2010,19:42,1165.50,1165.50,1165.25,1165.25,0,40,40.00
10/12/2010,19:43,1165.50,1165.50,1165.25,1165.25,36,15,51.00
10/12/2010,19:44,1165.50,1165.75,1165.50,1165.50,81,13,94.00
10/12/2010,19:45,1165.50,1165.75,1165.50,1165.75,18,54,72.00
10/12/2010,19:46,1165.50,1165.50,1165.25,1165.50,58,90,148.00
10/12/2010,19:47,1165.50,1165.75,1165.25,1165.75,143,42,185.00
10/12/2010,19:48,1165.75,1165.75,1165.75,1165.75,7,0,7.00
10/12/2010,19:49,1165.75,1166.00,1165.50,1165.75,165,17,182.00
10/12/2010,19:50,1165.75,1166.00,1165.75,1165.75,20,19,39.00
10/12/2010,19:51,1166.00,1166.00,1165.75,1166.00,20,17,37.00
10/12/2010,19:52,1165.75,1165.75,1165.50,1165.50,0,175,175.00
10/12/2010,19:53,1165.50,1165.75,1165.25,1165.25,20,141,161.00
10/12/2010,19:54,1165.50,1165.50,1165.25,1165.50,69,19,88.00
10/12/2010,19:55,1165.25,1165.25,1165.25,1165.25,0,24,24.00
10/12/2010,19:56,1165.00,1165.25,1165.00,1165.25,89,31,120.00
10/12/2010,19:57,1165.25,1165.50,1165.00,1165.25,95,123,218.00
10/12/2010,19:58,1165.25,1165.25,1165.00,1165.25,47,9,56.00
10/12/2010,19:59,1165.25,1165.50,1165.00,1165.50,128,85,213.00
10/12/2010,20:00,1165.50,1166.00,1165.25,1166.00,190,26,216.00
10/12/2010,20:01,1165.75,1166.00,1165.75,1166.00,34,21,55.00
10/12/2010,20:02,1166.00,1166.00,1165.75,1166.00,204,1,205.00
10/12/2010,20:03,1166.00,1166.25,1165.75,1166.00,236,28,264.00
10/12/2010,20:04,1166.00,1166.00,1166.00,1166.00,0,98,98.00
10/12/2010,20:05,1166.00,1166.25,1166.00,1166.00,3,101,104.00
10/12/2010,20:06,1166.00,1166.00,1165.75,1166.00,3,97,100.00
10/12/2010,20:07,1166.00,1166.00,1166.00,1166.00,4,0,4.00
10/12/2010,20:08,1166.00,1166.00,1165.75,1165.75,109,9,118.00
10/12/2010,20:09,1166.00,1166.75,1165.75,1166.50,258,43,301.00
10/12/2010,20:10,1166.75,1166.75,1166.50,1166.50,242,12,254.00
10/12/2010,20:11,1166.75,1166.75,1166.50,1166.50,9,134,143.00
10/12/2010,20:12,1166.50,1166.75,1166.25,1166.75,20,31,51.00
10/12/2010,20:13,1166.50,1167.00,1166.25,1166.75,79,56,135.00
10/12/2010,20:14,1166.50,1166.75,1166.50,1166.75,50,5,55.00
10/12/2010,20:15,1166.75,1167.00,1166.75,1166.75,6,19,25.00
10/12/2010,20:16,1166.75,1167.00,1166.50,1166.75,28,69,97.00
10/12/2010,20:17,1166.75,1167.50,1166.75,1167.50,1135,39,1174.00
10/12/2010,20:18,1167.25,1167.50,1167.25,1167.50,69,123,192.00
10/12/2010,20:19,1167.50,1167.50,1167.25,1167.50,73,11,84.00
10/12/2010,20:20,1167.25,1167.75,1167.25,1167.75,92,7,99.00
10/12/2010,20:21,1167.50,1167.75,1167.25,1167.50,116,130,246.00
10/12/2010,20:22,1167.75,1168.00,1167.50,1168.00,700,26,726.00
10/12/2010,20:23,1168.00,1168.25,1167.75,1167.75,133,165,298.00
10/12/2010,20:24,1167.50,1167.75,1167.50,1167.75,67,3,70.00
10/12/2010,20:25,1167.50,1168.00,1167.50,1167.75,263,20,283.00
10/12/2010,20:26,1167.75,1168.00,1167.75,1167.75,3,33,36.00
10/12/2010,20:27,1167.75,1167.75,1167.50,1167.50,37,4,41.00
10/12/2010,20:28,1167.50,1167.75,1167.50,1167.75,44,3,47.00
10/12/2010,20:29,1168.00,1168.00,1167.75,1168.00,19,32,51.00
10/12/2010,20:30,1168.00,1168.00,1167.75,1167.75,5,2,7.00
10/12/2010,20:31,1167.75,1167.75,1167.50,1167.75,2,27,29.00
10/12/2010,20:32,1167.50,1167.50,1167.50,1167.50,0,17,17.00
10/12/2010,20:33,1167.50,1167.75,1167.50,1167.50,1,6,7.00
10/12/2010,20:34,1167.75,1167.75,1167.50,1167.50,15,9,24.00
10/12/2010,20:35,1167.50,1167.75,1167.50,1167.75,68,42,110.00
10/12/2010,20:36,1167.75,1168.25,1167.75,1168.25,214,2,216.00
10/12/2010,20:37,1168.00,1168.25,1167.75,1167.75,187,107,294.00
10/12/2010,20:38,1167.75,1168.00,1167.75,1168.00,4,15,19.00
10/12/2010,20:39,1167.75,1167.75,1167.50,1167.50,0,14,14.00
10/12/2010,20:40,1167.75,1168.00,1167.75,1167.75,80,1,81.00
10/12/2010,20:41,1167.75,1168.25,1167.75,1168.25,32,1,33.00
10/12/2010,20:42,1168.00,1168.50,1168.00,1168.50,345,2,347.00
10/12/2010,20:43,1168.25,1168.75,1168.25,1168.75,728,133,861.00
10/12/2010,20:44,1168.75,1169.25,1168.75,1169.00,788,177,965.00
10/12/2010,20:45,1169.00,1169.25,1168.75,1168.75,46,54,100.00
10/12/2010,20:46,1169.00,1169.00,1168.75,1169.00,193,5,198.00
10/12/2010,20:47,1168.75,1168.75,1168.25,1168.25,13,211,224.00
10/12/2010,20:48,1168.25,1168.75,1168.25,1168.50,78,17,95.00
10/12/2010,20:49,1168.50,1168.50,1168.25,1168.25,0,47,47.00
10/12/2010,20:50,1168.25,1168.25,1168.00,1168.25,76,170,246.00
10/12/2010,20:51,1168.25,1168.50,1168.25,1168.25,24,27,51.00
10/12/2010,20:52,1168.25,1168.25,1168.00,1168.00,6,113,119.00
10/12/2010,20:53,1168.00,1168.50,1168.00,1168.25,104,16,120.00
10/12/2010,20:54,1168.25,1168.25,1168.00,1168.00,27,42,69.00
10/12/2010,20:55,1168.00,1168.00,1167.75,1167.75,1,102,103.00
10/12/2010,20:56,1168.00,1168.00,1167.75,1167.75,7,26,33.00
10/12/2010,20:57,1168.00,1168.25,1167.75,1167.75,129,40,169.00
10/12/2010,20:58,1168.00,1168.00,1167.75,1168.00,27,16,43.00
10/12/2010,20:59,1167.75,1168.00,1167.75,1168.00,2,28,30.00
10/12/2010,21:00,1167.75,1168.00,1167.50,1167.75,14,224,238.00
10/12/2010,21:01,1167.50,1167.50,1167.25,1167.50,54,66,120.00
10/12/2010,21:02,1167.50,1167.75,1167.50,1167.50,4,1,5.00
10/12/2010,21:03,1167.75,1167.75,1167.50,1167.75,6,5,11.00
10/12/2010,21:04,1167.75,1167.75,1167.25,1167.25,87,96,183.00
10/12/2010,21:05,1167.50,1167.50,1167.50,1167.50,27,0,27.00
10/12/2010,21:06,1167.50,1167.75,1167.50,1167.50,31,5,36.00
10/12/2010,21:07,1167.50,1167.75,1167.50,1167.75,3,8,11.00
10/12/2010,21:08,1167.50,1167.50,1167.25,1167.50,8,38,46.00
10/12/2010,21:09,1167.50,1167.75,1167.25,1167.25,17,16,33.00
10/12/2010,21:10,1167.50,1167.50,1167.50,1167.50,10,0,10.00
10/12/2010,21:11,1167.50,1167.50,1167.25,1167.50,5,2,7.00
10/12/2010,21:12,1167.25,1167.25,1167.25,1167.25,0,2,2.00
10/12/2010,21:13,1167.50,1167.75,1167.50,1167.50,86,8,94.00
10/12/2010,21:14,1167.75,1167.75,1167.50,1167.50,1,25,26.00
10/12/2010,21:15,1167.50,1167.75,1167.50,1167.75,110,12,122.00
10/12/2010,21:16,1167.75,1167.75,1167.75,1167.75,12,0,12.00
10/12/2010,21:17,1167.75,1168.00,1167.50,1167.75,218,27,245.00
10/12/2010,21:18,1167.75,1168.00,1167.75,1168.00,108,1,109.00
10/12/2010,21:19,1168.00,1168.25,1168.00,1168.00,115,9,124.00
10/12/2010,21:20,1168.00,1168.25,1168.00,1168.25,70,4,74.00
10/12/2010,21:21,1168.25,1168.25,1168.00,1168.00,2,63,65.00
10/12/2010,21:22,1168.00,1168.00,1168.00,1168.00,0,155,155.00
10/12/2010,21:23,1168.00,1168.25,1168.00,1168.00,1,78,79.00
10/12/2010,21:24,1168.00,1168.25,1167.75,1168.25,44,25,69.00
10/12/2010,21:25,1168.00,1168.25,1168.00,1168.25,11,65,76.00
10/12/2010,21:26,1168.00,1168.25,1168.00,1168.25,10,56,66.00
10/12/2010,21:27,1168.00,1168.00,1167.75,1168.00,15,80,95.00
10/12/2010,21:28,1167.75,1168.00,1167.75,1167.75,12,24,36.00
10/12/2010,21:29,1167.75,1167.75,1167.75,1167.75,0,3,3.00
10/12/2010,21:30,1167.75,1168.00,1167.75,1168.00,170,22,192.00
10/12/2010,21:31,1167.75,1168.00,1167.75,1167.75,1,2,3.00
10/12/2010,21:32,1167.75,1167.75,1167.75,1167.75,0,48,48.00
10/12/2010,21:33,1167.75,1168.00,1167.50,1168.00,41,48,89.00
10/12/2010,21:34,1167.75,1167.75,1167.75,1167.75,0,67,67.00
10/12/2010,21:35,1167.75,1167.75,1167.50,1167.50,2,44,46.00
10/12/2010,21:36,1167.50,1167.50,1167.25,1167.50,2,243,245.00
10/12/2010,21:37,1167.50,1167.75,1167.25,1167.50,104,87,191.00
10/12/2010,21:38,1167.50,1167.50,1167.25,1167.50,20,43,63.00
10/12/2010,21:39,1167.50,1167.75,1167.25,1167.75,25,16,41.00
10/12/2010,21:40,1167.75,1167.75,1167.50,1167.50,10,10,20.00
10/12/2010,21:41,1167.50,1167.75,1167.25,1167.50,21,137,158.00
10/12/2010,21:42,1167.50,1167.50,1167.25,1167.25,0,116,116.00
10/12/2010,21:43,1167.50,1167.50,1167.50,1167.50,2,0,2.00
10/12/2010,21:44,1167.25,1167.50,1167.25,1167.25,19,150,169.00
10/12/2010,21:45,1167.25,1167.25,1167.00,1167.25,26,19,45.00
10/12/2010,21:46,1167.25,1167.50,1167.00,1167.00,34,64,98.00
10/12/2010,21:47,1167.25,1167.25,1167.00,1167.00,67,59,126.00
10/12/2010,21:48,1167.00,1167.25,1167.00,1167.00,3,35,38.00
10/12/2010,21:49,1167.25,1167.25,1167.00,1167.00,2,1,3.00
10/12/2010,21:50,1167.00,1167.00,1167.00,1167.00,0,1,1.00
10/12/2010,21:51,1167.25,1167.25,1167.00,1167.25,43,1,44.00
10/12/2010,21:52,1167.25,1167.50,1167.25,1167.25,9,13,22.00
10/12/2010,21:53,1167.25,1167.50,1167.25,1167.25,2,6,8.00
10/12/2010,21:54,1167.50,1167.50,1167.25,1167.25,2,2,4.00
10/12/2010,21:55,1167.50,1167.50,1167.25,1167.25,38,8,46.00
10/12/2010,21:56,1167.25,1167.75,1167.25,1167.75,78,4,82.00
10/12/2010,21:57,1167.50,1167.75,1167.50,1167.50,78,2,80.00
10/12/2010,21:58,1167.50,1167.75,1167.50,1167.75,1,5,6.00
10/12/2010,21:59,1167.75,1167.75,1167.50,1167.50,52,2,54.00
10/12/2010,22:00,1167.75,1167.75,1167.50,1167.75,31,1,32.00
10/12/2010,22:01,1167.75,1167.75,1167.50,1167.50,13,4,17.00
10/12/2010,22:02,1167.50,1167.75,1167.50,1167.50,1,17,18.00
10/12/2010,22:03,1167.50,1167.75,1167.50,1167.50,5,9,14.00
10/12/2010,22:04,1167.50,1167.75,1167.50,1167.75,3,1,4.00
10/12/2010,22:05,1167.50,1167.50,1167.50,1167.50,0,1,1.00
10/12/2010,22:06,1167.50,1167.50,1167.25,1167.50,1,86,87.00
10/12/2010,22:07,1167.50,1167.50,1167.50,1167.50,16,0,16.00
10/12/2010,22:09,1167.25,1167.50,1167.25,1167.50,1,1,2.00
10/12/2010,22:10,1167.25,1167.25,1167.25,1167.25,0,12,12.00
10/12/2010,22:11,1167.50,1167.50,1167.25,1167.50,72,1,73.00
10/12/2010,22:12,1167.25,1167.50,1167.25,1167.50,4,13,17.00
10/12/2010,22:13,1167.50,1167.75,1167.50,1167.75,25,0,25.00
10/12/2010,22:14,1167.75,1168.00,1167.75,1167.75,118,40,158.00
10/12/2010,22:15,1167.75,1167.75,1167.50,1167.50,0,173,173.00
10/12/2010,22:16,1167.50,1167.50,1167.25,1167.25,0,2,2.00
10/12/2010,22:17,1167.25,1167.50,1167.25,1167.50,55,1,56.00
10/12/2010,22:18,1167.50,1167.50,1167.25,1167.50,16,6,22.00
10/12/2010,22:19,1167.25,1167.25,1167.25,1167.25,0,1,1.00
10/12/2010,22:20,1167.25,1167.50,1167.25,1167.50,6,3,9.00
10/12/2010,22:21,1167.25,1167.50,1167.25,1167.50,3,13,16.00
10/12/2010,22:22,1167.50,1167.75,1167.50,1167.75,107,1,108.00
10/12/2010,22:23,1167.75,1167.75,1167.75,1167.75,12,0,12.00
10/12/2010,22:24,1167.75,1167.75,1167.50,1167.50,1,32,33.00
10/12/2010,22:25,1167.50,1167.50,1167.25,1167.50,2,53,55.00
10/12/2010,22:26,1167.50,1167.50,1167.50,1167.50,7,0,7.00
10/12/2010,22:27,1167.25,1167.25,1167.25,1167.25,0,17,17.00
10/12/2010,22:28,1167.50,1167.50,1167.25,1167.50,9,1,10.00
10/12/2010,22:29,1167.25,1167.75,1167.25,1167.75,111,3,114.00
10/12/2010,22:30,1167.75,1167.75,1167.75,1167.75,121,0,121.00
10/12/2010,22:31,1167.50,1167.50,1167.50,1167.50,0,4,4.00
10/12/2010,22:32,1167.50,1167.50,1167.25,1167.50,5,61,66.00
10/12/2010,22:33,1167.50,1167.50,1167.50,1167.50,19,0,19.00
10/12/2010,22:34,1167.50,1167.75,1167.50,1167.50,12,7,19.00
10/12/2010,22:35,1167.50,1167.75,1167.50,1167.75,1,3,4.00
10/12/2010,22:36,1167.50,1167.50,1167.00,1167.00,0,164,164.00
10/12/2010,22:37,1167.00,1167.00,1167.00,1167.00,0,6,6.00
10/12/2010,22:38,1167.00,1167.00,1166.50,1166.50,2,399,401.00
10/12/2010,22:39,1166.50,1166.75,1166.25,1166.25,53,424,477.00
10/12/2010,22:40,1166.25,1166.50,1166.25,1166.25,5,4,9.00
10/12/2010,22:41,1166.25,1166.75,1166.25,1166.50,95,29,124.00
10/12/2010,22:42,1166.25,1166.50,1166.00,1166.25,53,112,165.00
10/12/2010,22:43,1166.25,1166.25,1166.25,1166.25,84,0,84.00
10/12/2010,22:44,1166.25,1166.50,1166.25,1166.50,7,4,11.00
10/12/2010,22:45,1166.25,1166.50,1166.25,1166.25,2,45,47.00
10/12/2010,22:46,1166.25,1166.25,1166.00,1166.00,6,85,91.00
10/12/2010,22:47,1166.00,1166.25,1166.00,1166.25,86,8,94.00
10/12/2010,22:48,1166.25,1166.50,1166.25,1166.25,4,3,7.00
10/12/2010,22:49,1166.50,1166.50,1166.00,1166.00,1,33,34.00
10/12/2010,22:50,1166.00,1166.25,1166.00,1166.25,57,2,59.00
10/12/2010,22:51,1166.00,1166.25,1166.00,1166.25,4,14,18.00
10/12/2010,22:52,1166.00,1166.25,1166.00,1166.00,7,25,32.00
10/12/2010,22:53,1166.25,1166.50,1166.00,1166.25,56,61,117.00
10/12/2010,22:54,1166.00,1166.50,1166.00,1166.50,39,4,43.00
10/12/2010,22:55,1166.25,1166.25,1166.00,1166.00,6,77,83.00
10/12/2010,22:56,1166.25,1166.25,1166.00,1166.25,66,2,68.00
10/12/2010,22:57,1166.00,1166.25,1165.75,1166.00,17,686,703.00
10/12/2010,22:58,1166.00,1166.00,1165.50,1165.75,9,905,914.00
10/12/2010,22:59,1165.50,1166.25,1165.25,1166.25,287,166,453.00
10/12/2010,23:00,1166.25,1166.25,1165.75,1165.75,38,151,189.00
10/12/2010,23:01,1165.75,1166.00,1165.75,1165.75,4,60,64.00
10/12/2010,23:02,1165.75,1166.00,1165.75,1166.00,6,8,14.00
10/12/2010,23:03,1165.75,1166.00,1165.75,1165.75,28,10,38.00
10/12/2010,23:04,1165.75,1166.00,1165.75,1166.00,4,53,57.00
10/12/2010,23:05,1165.75,1166.00,1165.75,1166.00,33,9,42.00
10/12/2010,23:06,1165.75,1166.00,1165.75,1165.75,1,47,48.00
10/12/2010,23:07,1165.75,1166.00,1165.75,1166.00,3,8,11.00
10/12/2010,23:08,1165.75,1166.00,1165.75,1165.75,1,122,123.00
10/12/2010,23:09,1165.75,1166.00,1165.75,1165.75,8,37,45.00
10/12/2010,23:10,1165.75,1166.00,1165.75,1165.75,3,10,13.00
10/12/2010,23:11,1165.75,1166.00,1165.75,1165.75,3,114,117.00
10/12/2010,23:12,1165.75,1165.75,1165.50,1165.50,71,235,306.00
10/12/2010,23:13,1165.50,1165.75,1165.50,1165.50,8,34,42.00
10/12/2010,23:14,1165.50,1165.75,1165.50,1165.75,30,21,51.00
10/12/2010,23:15,1165.50,1166.00,1165.50,1166.00,46,1,47.00
10/12/2010,23:16,1165.75,1166.00,1165.75,1165.75,1,6,7.00
10/12/2010,23:17,1165.75,1166.00,1165.50,1165.75,56,83,139.00
10/12/2010,23:18,1165.50,1165.75,1165.50,1165.75,3,3,6.00
10/12/2010,23:19,1165.50,1165.75,1165.50,1165.50,1,5,6.00
10/12/2010,23:20,1165.75,1165.75,1165.50,1165.75,48,17,65.00
10/12/2010,23:21,1165.75,1166.00,1165.50,1165.75,24,33,57.00
10/12/2010,23:22,1165.75,1165.75,1165.50,1165.50,22,6,28.00
10/12/2010,23:23,1165.50,1165.75,1165.50,1165.75,8,5,13.00
10/12/2010,23:24,1165.75,1166.00,1165.75,1165.75,2,19,21.00
10/12/2010,23:25,1165.75,1166.00,1165.75,1166.00,2,23,25.00
10/12/2010,23:26,1166.00,1166.25,1165.75,1166.25,98,32,130.00
10/12/2010,23:27,1166.00,1166.25,1166.00,1166.00,25,3,28.00
10/12/2010,23:28,1166.00,1166.25,1166.00,1166.00,4,15,19.00
10/12/2010,23:29,1166.00,1166.50,1166.00,1166.25,139,116,255.00
10/12/2010,23:30,1166.00,1166.50,1166.00,1166.50,28,2,30.00
10/12/2010,23:31,1166.25,1166.25,1166.25,1166.25,0,7,7.00
10/12/2010,23:32,1166.25,1166.50,1166.25,1166.50,8,5,13.00
10/12/2010,23:33,1166.25,1166.50,1166.25,1166.50,2,4,6.00
10/12/2010,23:34,1166.25,1166.25,1166.25,1166.25,0,65,65.00
10/12/2010,23:35,1166.25,1166.25,1166.25,1166.25,0,3,3.00
10/12/2010,23:36,1166.25,1166.25,1166.00,1166.25,14,53,67.00
10/12/2010,23:37,1166.25,1166.25,1166.25,1166.25,53,0,53.00
10/12/2010,23:38,1166.25,1166.25,1166.00,1166.00,15,5,20.00
10/12/2010,23:39,1166.00,1166.00,1166.00,1166.00,0,12,12.00
10/12/2010,23:40,1166.00,1166.25,1166.00,1166.25,1,19,20.00
10/12/2010,23:41,1166.00,1166.00,1165.75,1165.75,0,79,79.00
10/12/2010,23:42,1165.75,1166.25,1165.75,1166.00,53,14,67.00
10/12/2010,23:43,1166.00,1166.00,1165.75,1166.00,3,9,12.00
10/12/2010,23:44,1166.00,1166.00,1165.75,1165.75,28,24,52.00
10/12/2010,23:45,1165.75,1166.00,1165.75,1165.75,2,4,6.00
10/12/2010,23:46,1165.75,1166.00,1165.75,1165.75,63,23,86.00
10/12/2010,23:47,1165.75,1166.00,1165.75,1166.00,30,12,42.00
10/12/2010,23:48,1166.00,1166.00,1165.75,1166.00,40,1,41.00
10/12/2010,23:49,1165.75,1166.00,1165.75,1166.00,3,40,43.00
10/12/2010,23:50,1165.75,1166.00,1165.75,1165.75,5,8,13.00
10/12/2010,23:51,1165.75,1166.00,1165.75,1166.00,14,9,23.00
10/12/2010,23:52,1166.00,1166.00,1165.75,1166.00,72,33,105.00
10/12/2010,23:53,1165.75,1166.00,1165.75,1166.00,7,32,39.00
10/12/2010,23:54,1166.00,1166.25,1165.75,1166.25,80,1,81.00
10/12/2010,23:55,1166.25,1166.25,1166.00,1166.00,4,95,99.00
10/12/2010,23:56,1165.75,1166.00,1165.75,1165.75,1,14,15.00
10/12/2010,23:57,1165.75,1166.00,1165.75,1166.00,10,2,12.00
10/12/2010,23:58,1166.00,1166.00,1165.75,1165.75,66,23,89.00
10/12/2010,23:59,1166.00,1166.00,1165.75,1165.75,1,2,3.00
10/13/2010,00:00,1165.75,1166.00,1165.75,1165.75,52,2,54.00
10/13/2010,00:01,1165.75,1165.75,1165.50,1165.50,4,72,76.00
10/13/2010,00:02,1165.75,1165.75,1165.50,1165.75,7,4,11.00
10/13/2010,00:03,1165.50,1165.50,1165.50,1165.50,0,22,22.00
10/13/2010,00:04,1165.50,1165.75,1165.50,1165.50,19,39,58.00
10/13/2010,00:05,1165.50,1165.75,1165.50,1165.50,3,111,114.00
10/13/2010,00:06,1165.50,1165.75,1165.00,1165.50,351,721,1072.00
10/13/2010,00:07,1165.50,1165.75,1165.25,1165.50,33,118,151.00
10/13/2010,00:08,1165.25,1165.25,1165.25,1165.25,0,201,201.00
10/13/2010,00:09,1165.25,1165.50,1165.25,1165.50,12,141,153.00
10/13/2010,00:10,1165.25,1165.25,1165.00,1165.25,162,189,351.00
10/13/2010,00:11,1165.25,1165.50,1165.25,1165.50,138,203,341.00
10/13/2010,00:12,1165.25,1165.75,1165.25,1165.25,197,112,309.00
10/13/2010,00:13,1165.50,1165.50,1165.25,1165.50,4,15,19.00
10/13/2010,00:14,1165.25,1165.50,1165.25,1165.50,6,66,72.00
10/13/2010,00:15,1165.25,1165.50,1165.25,1165.25,1,10,11.00
10/13/2010,00:16,1165.25,1165.50,1165.25,1165.25,15,64,79.00
10/13/2010,00:17,1165.00,1165.25,1165.00,1165.00,52,150,202.00
10/13/2010,00:18,1165.25,1165.25,1165.00,1165.00,2,3,5.00
10/13/2010,00:19,1165.25,1165.50,1165.00,1165.00,88,25,113.00
10/13/2010,00:20,1165.00,1165.25,1165.00,1165.25,10,70,80.00
10/13/2010,00:21,1165.25,1165.25,1165.00,1165.25,67,5,72.00
10/13/2010,00:22,1165.25,1165.50,1165.25,1165.50,15,0,15.00
10/13/2010,00:23,1165.25,1165.50,1165.25,1165.25,4,44,48.00
10/13/2010,00:24,1165.25,1165.75,1165.25,1165.75,164,9,173.00
10/13/2010,00:25,1165.50,1165.75,1165.25,1165.25,24,51,75.00
10/13/2010,00:26,1165.25,1165.50,1165.25,1165.50,8,37,45.00
10/13/2010,00:27,1165.25,1165.25,1165.00,1165.00,0,61,61.00
10/13/2010,00:28,1165.00,1165.25,1165.00,1165.00,13,122,135.00
10/13/2010,00:29,1165.00,1165.25,1165.00,1165.25,45,13,58.00
10/13/2010,00:30,1165.25,1165.50,1165.25,1165.50,14,0,14.00
10/13/2010,00:31,1165.25,1165.50,1165.25,1165.25,33,67,100.00
10/13/2010,00:32,1165.50,1165.50,1165.25,1165.25,11,70,81.00
10/13/2010,00:33,1165.25,1165.50,1165.25,1165.50,1,44,45.00
10/13/2010,00:34,1165.25,1165.25,1165.00,1165.00,7,269,276.00
10/13/2010,00:35,1165.00,1165.25,1164.75,1165.00,95,250,345.00
10/13/2010,00:36,1165.00,1165.25,1165.00,1165.00,2,415,417.00
10/13/2010,00:37,1165.00,1165.00,1164.75,1165.00,13,79,92.00
10/13/2010,00:38,1164.75,1165.00,1164.75,1165.00,19,104,123.00
10/13/2010,00:39,1164.75,1165.00,1164.75,1164.75,12,79,91.00
10/13/2010,00:40,1164.75,1165.00,1164.75,1164.75,76,5,81.00
10/13/2010,00:41,1165.00,1165.00,1164.75,1164.75,2,39,41.00
10/13/2010,00:42,1164.75,1165.00,1164.75,1164.75,25,22,47.00
10/13/2010,00:43,1164.75,1165.00,1164.75,1164.75,134,4,138.00
10/13/2010,00:44,1164.75,1165.25,1164.75,1165.00,98,4,102.00
10/13/2010,00:45,1165.00,1165.25,1165.00,1165.00,23,37,60.00
10/13/2010,00:46,1165.00,1165.25,1165.00,1165.00,60,31,91.00
10/13/2010,00:47,1165.00,1165.25,1165.00,1165.00,6,5,11.00
10/13/2010,00:48,1165.00,1165.50,1165.00,1165.50,193,3,196.00
10/13/2010,00:49,1165.25,1165.50,1165.25,1165.25,4,50,54.00
10/13/2010,00:50,1165.25,1165.50,1165.25,1165.25,45,4,49.00
10/13/2010,00:51,1165.50,1165.50,1165.25,1165.25,30,54,84.00
10/13/2010,00:52,1165.25,1165.50,1165.25,1165.25,2,77,79.00
10/13/2010,00:53,1165.25,1165.50,1165.00,1165.00,1,49,50.00
10/13/2010,00:54,1165.25,1165.25,1165.00,1165.25,8,24,32.00
10/13/2010,00:55,1165.00,1165.25,1165.00,1165.00,37,5,42.00
10/13/2010,00:56,1165.25,1165.50,1165.25,1165.50,63,9,72.00
10/13/2010,00:57,1165.50,1165.50,1165.25,1165.50,8,43,51.00
10/13/2010,00:58,1165.50,1165.50,1165.25,1165.25,14,33,47.00
10/13/2010,00:59,1165.50,1165.50,1165.25,1165.50,45,3,48.00
10/13/2010,01:00,1165.50,1165.50,1165.25,1165.25,18,12,30.00
10/13/2010,01:01,1165.25,1165.75,1165.00,1165.75,268,301,569.00
10/13/2010,01:02,1165.75,1165.75,1165.50,1165.75,60,35,95.00
10/13/2010,01:03,1165.75,1165.75,1165.50,1165.75,5,4,9.00
10/13/2010,01:04,1165.75,1166.00,1165.50,1166.00,164,5,169.00
10/13/2010,01:05,1166.00,1166.00,1165.75,1165.75,3,4,7.00
10/13/2010,01:06,1166.00,1166.00,1165.75,1165.75,268,51,319.00
10/13/2010,01:07,1166.00,1166.00,1165.75,1165.75,3,44,47.00
10/13/2010,01:08,1166.00,1166.00,1165.75,1165.75,5,696,701.00
10/13/2010,01:09,1166.00,1166.00,1166.00,1166.00,6,0,6.00
10/13/2010,01:10,1166.00,1166.00,1165.75,1165.75,41,4,45.00
10/13/2010,01:11,1166.00,1166.25,1166.00,1166.25,174,5,179.00
10/13/2010,01:12,1166.00,1166.00,1166.00,1166.00,0,101,101.00
10/13/2010,01:13,1166.00,1166.00,1165.75,1166.00,46,7,53.00
10/13/2010,01:14,1166.25,1166.25,1166.25,1166.25,19,0,19.00
10/13/2010,01:15,1166.25,1166.50,1166.25,1166.50,138,0,138.00
10/13/2010,01:16,1166.50,1166.75,1166.50,1166.50,222,15,237.00
10/13/2010,01:17,1166.75,1167.50,1166.50,1167.50,722,27,749.00
10/13/2010,01:18,1167.25,1167.50,1167.25,1167.50,119,22,141.00
10/13/2010,01:19,1167.50,1167.50,1167.00,1167.00,11,196,207.00
10/13/2010,01:20,1167.00,1167.25,1167.00,1167.00,3,50,53.00
10/13/2010,01:21,1167.00,1167.25,1167.00,1167.25,3,7,10.00
10/13/2010,01:22,1167.25,1167.25,1167.00,1167.25,216,40,256.00
10/13/2010,01:23,1167.25,1167.25,1167.00,1167.00,22,19,41.00
10/13/2010,01:24,1167.25,1167.25,1167.00,1167.00,16,70,86.00
10/13/2010,01:25,1167.25,1167.25,1167.00,1167.25,108,35,143.00
10/13/2010,01:26,1167.25,1167.25,1167.00,1167.00,58,9,67.00
10/13/2010,01:27,1167.25,1167.25,1167.00,1167.00,25,16,41.00
10/13/2010,01:28,1167.00,1167.00,1167.00,1167.00,0,210,210.00
10/13/2010,01:29,1167.00,1167.00,1167.00,1167.00,0,31,31.00
10/13/2010,01:30,1167.00,1167.00,1166.75,1166.75,0,166,166.00
10/13/2010,01:31,1166.75,1167.00,1166.50,1166.75,8,75,83.00
10/13/2010,01:32,1166.50,1166.75,1166.50,1166.75,76,2,78.00
10/13/2010,01:33,1166.75,1167.00,1166.50,1166.75,225,161,386.00
10/13/2010,01:34,1166.75,1167.00,1166.75,1166.75,77,8,85.00
10/13/2010,01:35,1166.75,1167.00,1166.75,1166.75,5,34,39.00
10/13/2010,01:36,1166.75,1167.00,1166.75,1166.75,2,87,89.00
10/13/2010,01:37,1166.75,1167.00,1166.75,1167.00,62,32,94.00
10/13/2010,01:38,1166.75,1167.25,1166.75,1167.00,21,61,82.00
10/13/2010,01:39,1167.00,1167.00,1166.75,1167.00,6,3,9.00
10/13/2010,01:40,1166.75,1167.00,1166.75,1167.00,11,4,15.00
10/13/2010,01:41,1167.00,1167.00,1166.75,1167.00,14,25,39.00
10/13/2010,01:42,1167.00,1167.25,1167.00,1167.00,302,15,317.00
10/13/2010,01:43,1167.00,1167.25,1167.00,1167.25,15,1,16.00
10/13/2010,01:44,1167.00,1167.00,1166.75,1166.75,0,267,267.00
10/13/2010,01:45,1166.75,1166.75,1166.75,1166.75,0,64,64.00
10/13/2010,01:46,1166.50,1166.75,1166.50,1166.50,8,110,118.00
10/13/2010,01:47,1166.50,1166.75,1166.50,1166.75,26,33,59.00
10/13/2010,01:48,1166.50,1167.00,1166.50,1167.00,46,3,49.00
10/13/2010,01:49,1166.75,1166.75,1166.50,1166.75,244,48,292.00
10/13/2010,01:50,1166.75,1167.50,1166.75,1167.25,270,2,272.00
10/13/2010,01:51,1167.50,1167.50,1167.00,1167.00,115,291,406.00
10/13/2010,01:52,1167.25,1167.50,1167.25,1167.50,693,7,700.00
10/13/2010,01:53,1167.50,1167.50,1167.25,1167.50,21,2,23.00
10/13/2010,01:54,1167.25,1167.75,1167.25,1167.50,281,149,430.00
10/13/2010,01:55,1167.50,1167.50,1167.25,1167.50,117,6,123.00
10/13/2010,01:56,1167.50,1167.50,1167.25,1167.50,230,1,231.00
10/13/2010,01:57,1167.50,1167.50,1167.50,1167.50,82,0,82.00
10/13/2010,01:58,1167.25,1167.50,1166.50,1166.50,146,1243,1389.00
10/13/2010,01:59,1166.50,1167.00,1166.50,1166.75,118,583,701.00
10/13/2010,02:00,1166.75,1167.00,1166.75,1166.75,2,247,249.00
10/13/2010,02:01,1166.75,1167.25,1166.75,1167.00,653,139,792.00
10/13/2010,02:02,1167.00,1167.25,1166.75,1167.00,419,139,558.00
10/13/2010,02:03,1167.00,1167.25,1166.75,1167.25,267,58,325.00
10/13/2010,02:04,1167.00,1167.25,1167.00,1167.25,33,356,389.00
10/13/2010,02:05,1167.25,1167.50,1167.00,1167.00,390,350,740.00
10/13/2010,02:06,1167.25,1167.25,1166.75,1167.25,210,211,421.00
10/13/2010,02:07,1167.25,1167.50,1167.25,1167.25,110,191,301.00
10/13/2010,02:08,1167.25,1168.00,1167.25,1167.75,489,25,514.00
10/13/2010,02:09,1168.00,1168.00,1167.25,1167.75,541,532,1073.00
10/13/2010,02:10,1167.50,1168.00,1167.50,1167.75,182,282,464.00
10/13/2010,02:11,1167.75,1168.00,1167.25,1167.50,40,328,368.00
10/13/2010,02:12,1167.50,1167.75,1167.25,1167.75,885,37,922.00
10/13/2010,02:13,1168.00,1168.00,1167.50,1167.50,600,494,1094.00
10/13/2010,02:14,1167.25,1167.50,1167.00,1167.50,292,298,590.00
10/13/2010,02:15,1167.50,1167.50,1167.25,1167.25,175,406,581.00
10/13/2010,02:16,1167.25,1167.75,1167.25,1167.50,194,117,311.00
10/13/2010,02:17,1167.50,1167.50,1167.25,1167.25,248,1,249.00
10/13/2010,02:18,1167.50,1167.50,1167.00,1167.25,133,197,330.00
10/13/2010,02:19,1167.25,1167.25,1167.00,1167.25,227,1,228.00
10/13/2010,02:20,1167.00,1167.25,1167.00,1167.00,373,36,409.00
10/13/2010,02:21,1167.00,1167.25,1167.00,1167.00,3,298,301.00
10/13/2010,02:22,1167.00,1167.00,1167.00,1167.00,0,274,274.00
10/13/2010,02:23,1167.00,1167.00,1166.75,1167.00,7,96,103.00
10/13/2010,02:24,1167.00,1167.25,1167.00,1167.25,177,0,177.00
10/13/2010,02:25,1167.25,1167.25,1167.25,1167.25,228,0,228.00
10/13/2010,02:26,1167.25,1167.50,1167.00,1167.50,203,30,233.00
10/13/2010,02:27,1167.25,1167.50,1167.00,1167.50,504,182,686.00
10/13/2010,02:28,1167.75,1168.00,1167.25,1167.75,335,744,1079.00
10/13/2010,02:29,1167.50,1167.50,1167.25,1167.50,44,65,109.00
10/13/2010,02:30,1167.50,1167.75,1167.50,1167.75,99,1,100.00
10/13/2010,02:31,1167.50,1168.00,1167.50,1167.75,189,540,729.00
10/13/2010,02:32,1167.75,1167.75,1167.25,1167.50,157,196,353.00
10/13/2010,02:33,1167.50,1168.25,1167.25,1168.25,535,91,626.00
10/13/2010,02:34,1168.25,1168.75,1168.00,1168.50,747,72,819.00
10/13/2010,02:35,1168.50,1169.25,1168.50,1169.00,1308,573,1881.00
10/13/2010,02:36,1169.00,1169.00,1168.50,1168.75,284,821,1105.00
10/13/2010,02:37,1168.75,1168.75,1168.25,1168.50,329,695,1024.00
10/13/2010,02:38,1168.50,1168.75,1168.25,1168.50,483,80,563.00
10/13/2010,02:39,1168.25,1168.50,1168.25,1168.25,15,15,30.00
10/13/2010,02:40,1168.25,1168.25,1168.00,1168.25,47,274,321.00
10/13/2010,02:41,1168.25,1168.50,1168.25,1168.50,635,2,637.00
10/13/2010,02:42,1168.50,1168.75,1168.25,1168.50,278,255,533.00
10/13/2010,02:43,1168.50,1168.75,1168.25,1168.50,242,194,436.00
10/13/2010,02:44,1168.75,1168.75,1168.25,1168.75,496,178,674.00
10/13/2010,02:45,1168.75,1169.00,1168.50,1168.75,597,143,740.00
10/13/2010,02:46,1169.00,1169.25,1168.75,1169.00,676,144,820.00
10/13/2010,02:47,1169.25,1169.25,1169.00,1169.00,40,395,435.00
10/13/2010,02:48,1169.25,1169.25,1168.75,1169.00,328,474,802.00
10/13/2010,02:49,1169.25,1169.50,1168.75,1169.25,1097,469,1566.00
10/13/2010,02:50,1169.25,1169.50,1169.00,1169.25,103,158,261.00
10/13/2010,02:51,1169.25,1169.50,1169.25,1169.50,286,1,287.00
10/13/2010,02:52,1169.50,1169.75,1169.25,1169.50,1330,404,1734.00
10/13/2010,02:53,1169.50,1169.75,1169.00,1169.50,87,264,351.00
10/13/2010,02:54,1169.50,1169.75,1169.50,1169.50,330,361,691.00
10/13/2010,02:55,1169.50,1169.50,1169.25,1169.50,104,101,205.00
10/13/2010,02:56,1169.75,1169.75,1169.25,1169.25,62,469,531.00
10/13/2010,02:57,1169.50,1169.50,1169.25,1169.25,205,351,556.00
10/13/2010,02:58,1169.25,1169.75,1169.25,1169.50,243,142,385.00
10/13/2010,02:59,1169.50,1169.75,1169.25,1169.50,150,396,546.00
10/13/2010,03:00,1169.50,1169.75,1169.25,1169.75,341,484,825.00
10/13/2010,03:01,1169.50,1169.75,1169.25,1169.50,346,219,565.00
10/13/2010,03:02,1169.50,1169.75,1169.25,1169.50,314,298,612.00
10/13/2010,03:03,1169.50,1171.25,1169.50,1171.00,4583,657,5240.00
10/13/2010,03:04,1171.00,1171.50,1170.25,1171.50,1779,2415,4194.00
10/13/2010,03:05,1171.25,1171.50,1171.00,1171.25,1260,857,2117.00
10/13/2010,03:06,1171.25,1171.50,1171.00,1171.00,498,215,713.00
10/13/2010,03:07,1171.25,1171.50,1170.75,1171.25,383,427,810.00
10/13/2010,03:08,1171.50,1172.00,1171.50,1171.75,1980,258,2238.00
10/13/2010,03:09,1171.75,1171.75,1171.25,1171.50,190,1210,1400.00
10/13/2010,03:10,1171.25,1171.50,1171.00,1171.50,800,347,1147.00
10/13/2010,03:11,1171.50,1171.50,1171.00,1171.50,463,361,824.00
10/13/2010,03:12,1171.25,1171.50,1171.25,1171.25,30,245,275.00
10/13/2010,03:13,1171.25,1171.50,1171.00,1171.25,263,426,689.00
10/13/2010,03:14,1171.25,1171.50,1171.00,1171.00,505,258,763.00
10/13/2010,03:15,1171.00,1171.25,1171.00,1171.25,65,61,126.00
10/13/2010,03:16,1171.25,1171.25,1171.00,1171.00,28,198,226.00
10/13/2010,03:17,1171.00,1171.50,1171.00,1171.50,111,28,139.00
10/13/2010,03:18,1171.25,1171.50,1171.25,1171.50,23,39,62.00
10/13/2010,03:19,1171.50,1171.50,1171.00,1171.25,334,181,515.00
10/13/2010,03:20,1171.50,1171.75,1171.00,1171.25,230,220,450.00
10/13/2010,03:21,1171.25,1171.50,1171.25,1171.25,124,29,153.00
10/13/2010,03:22,1171.25,1171.50,1171.25,1171.50,381,68,449.00
10/13/2010,03:23,1171.50,1171.75,1171.50,1171.50,27,187,214.00
10/13/2010,03:24,1171.50,1171.75,1171.25,1171.50,59,39,98.00
10/13/2010,03:25,1171.25,1171.50,1171.25,1171.50,57,29,86.00
10/13/2010,03:26,1171.25,1171.50,1171.00,1171.25,166,248,414.00
10/13/2010,03:27,1171.25,1171.50,1171.00,1171.25,111,166,277.00
10/13/2010,03:28,1171.25,1171.25,1171.00,1171.00,0,647,647.00
10/13/2010,03:29,1171.25,1171.25,1171.00,1171.00,80,249,329.00
10/13/2010,03:30,1171.00,1171.25,1171.00,1171.00,8,48,56.00
10/13/2010,03:31,1171.00,1171.25,1170.75,1171.25,503,413,916.00
10/13/2010,03:32,1171.25,1171.25,1171.00,1171.25,89,4,93.00
10/13/2010,03:33,1171.25,1171.50,1171.25,1171.50,107,5,112.00
10/13/2010,03:34,1171.25,1171.50,1171.00,1171.25,66,114,180.00
10/13/2010,03:35,1171.25,1171.50,1171.25,1171.50,105,0,105.00
10/13/2010,03:36,1171.25,1171.50,1171.25,1171.50,227,103,330.00
10/13/2010,03:37,1171.75,1172.00,1171.50,1172.00,891,3,894.00
10/13/2010,03:38,1171.75,1172.25,1171.75,1172.25,649,49,698.00
10/13/2010,03:39,1172.25,1172.25,1171.75,1171.75,339,276,615.00
10/13/2010,03:40,1171.75,1172.00,1171.75,1171.75,317,11,328.00
10/13/2010,03:41,1172.00,1172.00,1172.00,1172.00,257,0,257.00
10/13/2010,03:42,1172.00,1172.00,1171.75,1172.00,131,16,147.00
10/13/2010,03:43,1172.00,1172.25,1171.75,1172.25,212,2,214.00
10/13/2010,03:44,1172.00,1172.00,1171.75,1172.00,195,63,258.00
10/13/2010,03:45,1172.00,1172.25,1171.75,1172.00,192,351,543.00
10/13/2010,03:46,1171.75,1172.00,1171.50,1171.75,100,209,309.00
10/13/2010,03:47,1171.75,1172.00,1171.50,1171.50,69,75,144.00
10/13/2010,03:48,1171.75,1171.75,1171.75,1171.75,169,0,169.00
10/13/2010,03:49,1171.75,1171.75,1171.50,1171.50,142,15,157.00
10/13/2010,03:50,1171.50,1171.75,1171.50,1171.50,49,238,287.00
10/13/2010,03:51,1171.50,1171.50,1171.25,1171.50,260,22,282.00
10/13/2010,03:52,1171.50,1171.50,1171.25,1171.25,4,50,54.00
10/13/2010,03:53,1171.25,1171.25,1171.00,1171.25,180,275,455.00
10/13/2010,03:54,1171.50,1171.50,1171.00,1171.00,6,214,220.00
10/13/2010,03:55,1171.00,1171.25,1170.75,1171.00,5,310,315.00
10/13/2010,03:56,1171.00,1171.00,1170.75,1170.75,3,40,43.00
10/13/2010,03:57,1171.00,1171.00,1170.75,1171.00,235,3,238.00
10/13/2010,03:58,1171.00,1171.25,1170.75,1171.25,384,85,469.00
10/13/2010,03:59,1171.00,1171.25,1170.75,1171.00,107,149,256.00
10/13/2010,04:00,1170.75,1171.25,1170.75,1171.00,35,77,112.00
10/13/2010,04:01,1171.00,1171.75,1171.00,1171.50,323,126,449.00
10/13/2010,04:02,1171.50,1171.75,1171.50,1171.50,128,95,223.00
10/13/2010,04:03,1171.50,1172.00,1171.50,1171.75,153,417,570.00
10/13/2010,04:04,1171.75,1171.75,1171.50,1171.75,268,6,274.00
10/13/2010,04:05,1171.75,1172.00,1171.75,1171.75,3,63,66.00
10/13/2010,04:06,1171.75,1172.00,1171.75,1171.75,22,41,63.00
10/13/2010,04:07,1172.00,1172.00,1171.75,1171.75,28,243,271.00
10/13/2010,04:08,1171.75,1172.00,1171.75,1171.75,21,18,39.00
10/13/2010,04:09,1171.75,1171.75,1171.50,1171.50,78,57,135.00
10/13/2010,04:10,1171.75,1171.75,1171.50,1171.75,125,45,170.00
10/13/2010,04:11,1171.75,1172.00,1171.75,1171.75,132,4,136.00
10/13/2010,04:12,1171.75,1172.25,1171.75,1172.25,311,49,360.00
10/13/2010,04:13,1172.25,1172.25,1171.75,1172.00,231,133,364.00
10/13/2010,04:14,1172.00,1172.25,1171.75,1172.00,252,54,306.00
10/13/2010,04:15,1171.75,1171.75,1171.50,1171.50,0,185,185.00
10/13/2010,04:16,1171.50,1171.75,1171.50,1171.50,17,318,335.00
10/13/2010,04:17,1171.50,1171.50,1171.25,1171.50,7,198,205.00
10/13/2010,04:18,1171.50,1171.75,1171.50,1171.50,25,89,114.00
10/13/2010,04:19,1171.50,1171.75,1171.25,1171.75,63,93,156.00
10/13/2010,04:20,1171.75,1171.75,1171.50,1171.50,409,151,560.00
10/13/2010,04:21,1171.75,1171.75,1171.50,1171.75,4,8,12.00
10/13/2010,04:22,1171.50,1171.75,1171.25,1171.50,140,186,326.00
10/13/2010,04:23,1171.50,1172.00,1171.50,1172.00,391,0,391.00
10/13/2010,04:24,1172.00,1172.00,1171.75,1171.75,59,114,173.00
10/13/2010,04:25,1171.75,1171.75,1171.50,1171.75,37,56,93.00
10/13/2010,04:26,1171.50,1171.75,1171.50,1171.75,195,3,198.00
10/13/2010,04:27,1171.75,1172.00,1171.75,1172.00,194,2,196.00
10/13/2010,04:28,1171.75,1172.00,1171.50,1171.75,322,260,582.00
10/13/2010,04:29,1171.50,1171.75,1171.50,1171.50,81,364,445.00
10/13/2010,04:30,1171.50,1171.75,1171.50,1171.50,20,106,126.00
10/13/2010,04:31,1171.50,1172.00,1171.50,1172.00,189,355,544.00
10/13/2010,04:32,1172.00,1172.25,1171.75,1171.75,169,232,401.00
10/13/2010,04:33,1171.75,1172.00,1171.75,1172.00,60,3,63.00
10/13/2010,04:34,1172.00,1172.25,1172.00,1172.25,89,0,89.00
10/13/2010,04:35,1172.25,1172.50,1172.00,1172.25,379,129,508.00
10/13/2010,04:36,1172.00,1172.50,1172.00,1172.25,191,50,241.00
10/13/2010,04:37,1172.25,1172.50,1172.25,1172.50,1047,529,1576.00
10/13/2010,04:38,1172.50,1172.75,1172.25,1172.75,1257,40,1297.00
10/13/2010,04:39,1172.75,1172.75,1172.50,1172.50,54,29,83.00
10/13/2010,04:40,1172.75,1172.75,1172.50,1172.75,44,561,605.00
10/13/2010,04:41,1172.50,1172.75,1172.50,1172.50,25,350,375.00
10/13/2010,04:42,1172.50,1172.50,1172.25,1172.50,300,73,373.00
10/13/2010,04:43,1172.50,1172.75,1172.50,1172.50,79,230,309.00
10/13/2010,04:44,1172.50,1172.75,1172.50,1172.50,75,151,226.00
10/13/2010,04:45,1172.50,1172.75,1172.50,1172.50,21,74,95.00
10/13/2010,04:46,1172.50,1172.75,1172.50,1172.50,9,51,60.00
10/13/2010,04:47,1172.50,1173.75,1172.50,1173.50,6966,1199,8165.00
10/13/2010,04:48,1173.50,1173.75,1173.25,1173.50,931,263,1194.00
10/13/2010,04:49,1173.50,1173.75,1173.50,1173.75,118,84,202.00
10/13/2010,04:50,1173.50,1173.75,1173.25,1173.25,14,1080,1094.00
10/13/2010,04:51,1173.25,1173.50,1173.25,1173.50,503,133,636.00
10/13/2010,04:52,1173.50,1173.75,1173.50,1173.50,264,2,266.00
10/13/2010,04:53,1173.50,1173.75,1173.00,1173.25,11,568,579.00
10/13/2010,04:54,1173.25,1173.25,1172.75,1173.00,197,816,1013.00
10/13/2010,04:55,1173.00,1173.25,1172.75,1173.00,289,76,365.00
10/13/2010,04:56,1173.00,1173.00,1172.75,1172.75,96,118,214.00
10/13/2010,04:57,1172.75,1173.25,1172.75,1173.00,191,47,238.00
10/13/2010,04:58,1173.00,1173.25,1172.75,1173.25,111,29,140.00
10/13/2010,04:59,1173.25,1173.25,1173.00,1173.00,161,89,250.00
10/13/2010,05:00,1173.00,1173.25,1173.00,1173.25,1,161,162.00
10/13/2010,05:01,1173.00,1173.25,1173.00,1173.00,1,90,91.00
10/13/2010,05:02,1173.00,1173.25,1173.00,1173.00,87,117,204.00
10/13/2010,05:03,1173.00,1173.00,1173.00,1173.00,0,340,340.00
10/13/2010,05:04,1172.75,1172.75,1172.50,1172.50,0,822,822.00
10/13/2010,05:05,1172.50,1172.50,1172.50,1172.50,0,233,233.00
10/13/2010,05:06,1172.50,1172.75,1172.50,1172.50,2,41,43.00
10/13/2010,05:07,1172.50,1172.75,1172.50,1172.50,21,62,83.00
10/13/2010,05:08,1172.75,1172.75,1172.50,1172.75,791,1,792.00
10/13/2010,05:09,1173.00,1173.00,1172.75,1172.75,35,141,176.00
10/13/2010,05:10,1172.75,1172.75,1172.75,1172.75,0,52,52.00
10/13/2010,05:11,1172.50,1172.50,1172.50,1172.50,0,48,48.00
10/13/2010,05:12,1172.50,1172.50,1172.50,1172.50,0,92,92.00
10/13/2010,05:13,1172.50,1172.75,1172.50,1172.50,24,52,76.00
10/13/2010,05:14,1172.50,1172.75,1172.50,1172.75,91,15,106.00
10/13/2010,05:15,1172.50,1172.75,1172.50,1172.50,1,12,13.00
10/13/2010,05:16,1172.50,1172.50,1172.50,1172.50,0,5,5.00
10/13/2010,05:17,1172.75,1172.75,1172.50,1172.50,1,77,78.00
10/13/2010,05:18,1172.50,1172.75,1172.50,1172.50,38,117,155.00
10/13/2010,05:19,1172.50,1172.75,1172.50,1172.75,1,413,414.00
10/13/2010,05:20,1172.50,1172.75,1172.25,1172.75,22,105,127.00
10/13/2010,05:21,1172.75,1172.75,1172.25,1172.50,107,167,274.00
10/13/2010,05:22,1172.50,1172.75,1172.25,1172.50,184,527,711.00
10/13/2010,05:23,1172.25,1172.50,1172.25,1172.25,32,461,493.00
10/13/2010,05:24,1172.25,1172.50,1172.25,1172.50,159,24,183.00
10/13/2010,05:25,1172.25,1172.75,1172.25,1172.50,64,21,85.00
10/13/2010,05:26,1172.50,1172.50,1172.25,1172.50,32,148,180.00
10/13/2010,05:27,1172.50,1172.75,1172.25,1172.50,136,40,176.00
10/13/2010,05:28,1172.50,1172.50,1172.25,1172.50,71,28,99.00
10/13/2010,05:29,1172.50,1172.50,1172.25,1172.50,54,82,136.00
10/13/2010,05:30,1172.50,1172.50,1172.25,1172.50,225,1,226.00
10/13/2010,05:31,1172.25,1172.75,1172.25,1172.75,176,41,217.00
10/13/2010,05:32,1172.50,1172.50,1172.25,1172.25,9,40,49.00
10/13/2010,05:33,1172.50,1172.50,1172.25,1172.25,153,16,169.00
10/13/2010,05:34,1172.25,1172.50,1172.25,1172.50,13,129,142.00
10/13/2010,05:35,1172.25,1172.50,1172.25,1172.50,247,5,252.00
10/13/2010,05:36,1172.50,1172.50,1172.50,1172.50,92,0,92.00
10/13/2010,05:37,1172.50,1172.75,1172.50,1172.75,18,0,18.00
10/13/2010,05:38,1172.50,1172.75,1172.50,1172.75,628,34,662.00
10/13/2010,05:39,1172.75,1173.25,1172.75,1173.00,342,8,350.00
10/13/2010,05:40,1173.00,1173.25,1173.00,1173.00,214,14,228.00
10/13/2010,05:41,1173.00,1173.00,1173.00,1173.00,0,310,310.00
10/13/2010,05:42,1173.00,1173.00,1172.75,1173.00,67,41,108.00
10/13/2010,05:43,1172.75,1173.00,1172.75,1172.75,6,116,122.00
10/13/2010,05:44,1173.00,1173.00,1172.75,1173.00,192,4,196.00
10/13/2010,05:45,1173.00,1173.00,1172.75,1172.75,257,28,285.00
10/13/2010,05:46,1172.75,1172.75,1172.50,1172.75,611,143,754.00
10/13/2010,05:47,1173.00,1173.00,1172.75,1172.75,2,28,30.00
10/13/2010,05:48,1172.75,1172.75,1172.75,1172.75,0,200,200.00
10/13/2010,05:49,1172.75,1172.75,1172.75,1172.75,0,121,121.00
10/13/2010,05:50,1173.00,1173.00,1172.75,1172.75,50,103,153.00
10/13/2010,05:51,1172.75,1173.00,1172.50,1173.00,194,426,620.00
10/13/2010,05:52,1172.75,1173.00,1172.50,1172.75,188,42,230.00
10/13/2010,05:53,1172.75,1172.75,1172.50,1172.75,324,2,326.00
10/13/2010,05:54,1173.00,1173.00,1172.50,1172.75,18,70,88.00
10/13/2010,05:55,1172.50,1172.75,1172.50,1172.50,33,90,123.00
10/13/2010,05:56,1172.50,1172.75,1172.50,1172.50,10,119,129.00
10/13/2010,05:57,1172.50,1172.50,1172.50,1172.50,0,101,101.00
10/13/2010,05:58,1172.50,1172.75,1172.25,1172.75,237,36,273.00
10/13/2010,05:59,1172.75,1174.00,1172.75,1173.75,2998,2953,5951.00
10/13/2010,06:00,1173.50,1173.50,1173.00,1173.25,507,782,1289.00
10/13/2010,06:01,1173.50,1173.50,1172.75,1173.00,379,846,1225.00
10/13/2010,06:02,1173.00,1173.00,1172.75,1172.75,540,413,953.00
10/13/2010,06:03,1173.00,1173.25,1172.50,1173.25,451,725,1176.00
10/13/2010,06:04,1173.25,1173.25,1173.00,1173.00,29,567,596.00
10/13/2010,06:05,1173.00,1173.00,1172.50,1172.75,364,655,1019.00
10/13/2010,06:06,1172.75,1173.00,1172.75,1172.75,196,43,239.00
10/13/2010,06:07,1173.00,1173.25,1172.75,1173.00,138,41,179.00
10/13/2010,06:08,1173.00,1173.00,1172.75,1172.75,218,694,912.00
10/13/2010,06:09,1172.75,1173.00,1172.50,1172.50,54,490,544.00
10/13/2010,06:10,1172.50,1172.50,1172.00,1172.50,671,1606,2277.00
10/13/2010,06:11,1172.25,1172.50,1172.25,1172.50,102,456,558.00
10/13/2010,06:12,1172.25,1172.25,1172.00,1172.25,19,467,486.00
10/13/2010,06:13,1172.00,1172.25,1171.75,1171.75,631,1270,1901.00
10/13/2010,06:14,1171.75,1172.00,1171.50,1172.00,175,1076,1251.00
10/13/2010,06:15,1172.00,1172.00,1171.75,1172.00,121,889,1010.00
10/13/2010,06:16,1171.75,1172.00,1171.75,1172.00,160,477,637.00
10/13/2010,06:17,1171.75,1172.00,1171.75,1171.75,42,242,284.00
10/13/2010,06:18,1172.00,1172.25,1171.75,1172.00,650,452,1102.00
10/13/2010,06:19,1172.25,1172.50,1172.25,1172.50,1127,284,1411.00
10/13/2010,06:20,1172.50,1172.50,1172.25,1172.25,277,46,323.00
10/13/2010,06:21,1172.25,1172.75,1172.25,1172.50,282,31,313.00
10/13/2010,06:22,1172.75,1173.25,1172.50,1173.25,768,228,996.00
10/13/2010,06:23,1173.00,1173.25,1173.00,1173.00,61,409,470.00
10/13/2010,06:24,1172.75,1173.00,1172.50,1172.50,6,435,441.00
10/13/2010,06:25,1172.75,1173.00,1172.75,1172.75,280,3,283.00
10/13/2010,06:26,1173.00,1173.00,1172.75,1172.75,154,86,240.00
10/13/2010,06:27,1173.00,1173.00,1172.75,1172.75,22,17,39.00
10/13/2010,06:28,1172.75,1173.00,1172.50,1172.50,20,217,237.00
10/13/2010,06:29,1172.50,1173.00,1172.50,1172.75,306,65,371.00
10/13/2010,06:30,1172.75,1173.00,1172.75,1173.00,169,29,198.00
10/13/2010,06:31,1172.75,1173.00,1172.75,1173.00,318,169,487.00
10/13/2010,06:32,1173.00,1173.00,1172.75,1173.00,300,1,301.00
10/13/2010,06:33,1173.00,1173.00,1173.00,1173.00,252,0,252.00
10/13/2010,06:34,1172.75,1173.00,1172.75,1172.75,111,111,222.00
10/13/2010,06:35,1173.00,1173.00,1172.75,1172.75,39,20,59.00
10/13/2010,06:36,1172.75,1173.00,1172.75,1172.75,173,57,230.00
10/13/2010,06:37,1172.75,1173.00,1172.25,1172.25,62,602,664.00
10/13/2010,06:38,1172.50,1172.75,1172.50,1172.50,167,89,256.00
10/13/2010,06:39,1172.50,1173.00,1172.50,1173.00,326,31,357.00
10/13/2010,06:40,1172.75,1173.00,1172.50,1172.75,90,430,520.00
10/13/2010,06:41,1172.75,1173.00,1172.75,1173.00,119,16,135.00
10/13/2010,06:42,1173.00,1173.00,1172.75,1173.00,59,43,102.00
10/13/2010,06:43,1172.75,1173.25,1172.75,1173.00,359,95,454.00
10/13/2010,06:44,1173.00,1173.75,1173.00,1173.25,1156,721,1877.00
10/13/2010,06:45,1173.25,1174.00,1173.25,1174.00,1573,283,1856.00
10/13/2010,06:46,1173.75,1174.50,1173.75,1174.25,1476,378,1854.00
10/13/2010,06:47,1174.50,1174.50,1173.75,1174.00,994,816,1810.00
10/13/2010,06:48,1174.25,1174.25,1173.75,1174.00,1226,919,2145.00
10/13/2010,06:49,1174.00,1174.00,1173.75,1174.00,631,194,825.00
10/13/2010,06:50,1174.00,1174.25,1173.50,1173.50,565,767,1332.00
10/13/2010,06:51,1173.50,1173.75,1173.50,1173.75,75,146,221.00
10/13/2010,06:52,1173.75,1173.75,1173.50,1173.75,19,86,105.00
10/13/2010,06:53,1173.50,1173.75,1173.50,1173.50,4,45,49.00
10/13/2010,06:54,1173.50,1174.00,1173.50,1173.50,1368,383,1751.00
10/13/2010,06:55,1173.75,1174.00,1173.50,1173.75,869,272,1141.00
10/13/2010,06:56,1173.75,1173.75,1173.50,1173.50,192,770,962.00
10/13/2010,06:57,1173.25,1173.50,1173.25,1173.50,42,216,258.00
10/13/2010,06:58,1173.25,1173.50,1173.00,1173.00,428,840,1268.00
10/13/2010,06:59,1173.25,1173.25,1173.00,1173.00,8,170,178.00
10/13/2010,07:00,1173.00,1173.25,1172.75,1173.25,989,453,1442.00
10/13/2010,07:01,1173.25,1173.25,1173.00,1173.25,780,10,790.00
10/13/2010,07:02,1173.25,1173.25,1173.00,1173.25,108,50,158.00
10/13/2010,07:03,1173.00,1173.25,1172.75,1173.00,75,237,312.00
10/13/2010,07:04,1173.00,1173.25,1172.75,1172.75,310,298,608.00
10/13/2010,07:05,1173.00,1173.25,1172.75,1172.75,104,423,527.00
10/13/2010,07:06,1172.75,1173.00,1172.75,1172.75,25,277,302.00
10/13/2010,07:07,1172.75,1173.25,1172.50,1172.75,810,716,1526.00
10/13/2010,07:08,1172.50,1173.00,1172.50,1173.00,541,21,562.00
10/13/2010,07:09,1172.75,1173.00,1172.25,1172.50,70,1321,1391.00
10/13/2010,07:10,1172.25,1172.75,1172.00,1172.50,640,1100,1740.00
10/13/2010,07:11,1172.50,1173.00,1172.50,1172.75,686,93,779.00
10/13/2010,07:12,1172.75,1173.00,1172.50,1173.00,140,105,245.00
10/13/2010,07:13,1173.00,1173.50,1173.00,1173.00,803,1162,1965.00
10/13/2010,07:14,1173.00,1173.00,1172.75,1173.00,368,377,745.00
10/13/2010,07:15,1173.00,1173.50,1173.00,1173.50,1819,26,1845.00
10/13/2010,07:16,1173.25,1173.50,1173.25,1173.50,298,12,310.00
10/13/2010,07:17,1173.50,1173.50,1173.25,1173.25,197,26,223.00
10/13/2010,07:18,1173.25,1173.75,1173.25,1173.50,175,183,358.00
10/13/2010,07:19,1173.50,1174.25,1173.25,1174.25,2396,898,3294.00
10/13/2010,07:20,1174.00,1174.50,1174.00,1174.25,1459,1089,2548.00
10/13/2010,07:21,1174.50,1174.50,1174.00,1174.00,562,620,1182.00
10/13/2010,07:22,1174.00,1174.25,1173.75,1174.00,745,1037,1782.00
10/13/2010,07:23,1174.00,1174.75,1174.00,1174.50,1721,661,2382.00
10/13/2010,07:24,1174.50,1174.75,1174.00,1174.75,1531,323,1854.00
10/13/2010,07:25,1174.50,1174.75,1174.25,1174.50,1128,452,1580.00
10/13/2010,07:26,1174.25,1174.50,1174.00,1174.00,97,688,785.00
10/13/2010,07:27,1173.75,1174.25,1173.50,1173.50,510,445,955.00
10/13/2010,07:28,1173.75,1174.00,1173.50,1173.50,235,408,643.00
10/13/2010,07:29,1173.50,1174.00,1173.50,1174.00,1589,158,1747.00
10/13/2010,07:30,1173.75,1174.00,1173.50,1173.75,85,210,295.00
10/13/2010,07:31,1174.00,1174.00,1173.50,1173.75,798,307,1105.00
10/13/2010,07:32,1173.75,1174.00,1173.50,1173.50,566,1426,1992.00
10/13/2010,07:33,1173.75,1174.50,1173.50,1173.50,1738,1241,2979.00
10/13/2010,07:34,1173.50,1174.25,1173.50,1174.00,985,836,1821.00
10/13/2010,07:35,1174.00,1174.25,1173.75,1174.00,383,238,621.00
10/13/2010,07:36,1174.00,1174.25,1173.50,1173.50,804,944,1748.00
10/13/2010,07:37,1173.75,1173.75,1173.25,1173.25,334,684,1018.00
10/13/2010,07:38,1173.25,1173.50,1173.00,1173.50,320,1177,1497.00
10/13/2010,07:39,1173.25,1173.50,1173.25,1173.25,183,106,289.00
10/13/2010,07:40,1173.50,1173.50,1173.25,1173.25,81,1247,1328.00
10/13/2010,07:41,1173.25,1173.50,1173.00,1173.25,345,1016,1361.00
10/13/2010,07:42,1173.25,1173.50,1173.25,1173.25,45,60,105.00
10/13/2010,07:43,1173.50,1173.50,1173.00,1173.25,814,1013,1827.00
10/13/2010,07:44,1173.25,1173.50,1173.25,1173.25,822,184,1006.00
10/13/2010,07:45,1173.50,1173.75,1173.25,1173.75,1457,60,1517.00
10/13/2010,07:46,1173.75,1173.75,1173.25,1173.25,552,512,1064.00
10/13/2010,07:47,1173.50,1173.50,1173.25,1173.25,603,75,678.00
10/13/2010,07:48,1173.25,1173.50,1173.00,1173.25,1490,1049,2539.00
10/13/2010,07:49,1173.25,1173.50,1173.00,1173.00,122,661,783.00
10/13/2010,07:50,1173.00,1173.00,1172.75,1172.75,33,207,240.00
10/13/2010,07:51,1172.75,1173.25,1172.75,1173.00,568,106,674.00
10/13/2010,07:52,1173.00,1173.00,1172.50,1172.75,168,1437,1605.00
10/13/2010,07:53,1172.75,1173.25,1172.50,1173.00,2085,162,2247.00
10/13/2010,07:54,1173.00,1173.50,1173.00,1173.50,472,495,967.00
10/13/2010,07:55,1173.25,1173.25,1173.00,1173.00,19,315,334.00
10/13/2010,07:56,1173.00,1173.25,1172.75,1172.75,468,749,1217.00
10/13/2010,07:57,1172.75,1173.00,1172.75,1173.00,413,41,454.00
10/13/2010,07:58,1173.00,1173.25,1172.75,1173.25,1157,189,1346.00
10/13/2010,07:59,1173.00,1173.00,1172.75,1172.75,64,350,414.00
10/13/2010,08:00,1172.75,1173.00,1172.75,1173.00,92,293,385.00
10/13/2010,08:01,1173.00,1173.00,1172.75,1173.00,659,30,689.00
10/13/2010,08:02,1172.75,1173.00,1172.75,1172.75,185,19,204.00
10/13/2010,08:03,1172.75,1173.00,1172.50,1172.75,325,1410,1735.00
10/13/2010,08:04,1172.50,1172.75,1172.25,1172.50,547,631,1178.00
10/13/2010,08:05,1172.50,1172.50,1172.25,1172.50,80,357,437.00
10/13/2010,08:06,1172.50,1172.50,1172.25,1172.25,269,137,406.00
10/13/2010,08:07,1172.50,1172.50,1172.25,1172.50,130,76,206.00
10/13/2010,08:08,1172.25,1172.75,1172.25,1172.75,867,234,1101.00
10/13/2010,08:09,1172.75,1172.75,1172.25,1172.50,1442,648,2090.00
10/13/2010,08:10,1172.50,1172.75,1172.00,1172.25,157,1482,1639.00
10/13/2010,08:11,1172.00,1172.25,1171.75,1172.25,675,2135,2810.00
10/13/2010,08:12,1172.25,1172.50,1172.00,1172.50,880,21,901.00
10/13/2010,08:13,1172.25,1172.50,1172.00,1172.25,749,767,1516.00
10/13/2010,08:14,1172.25,1172.50,1172.25,1172.50,94,647,741.00
10/13/2010,08:15,1172.50,1172.50,1172.00,1172.25,93,472,565.00
10/13/2010,08:16,1172.00,1172.25,1172.00,1172.00,569,111,680.00
10/13/2010,08:17,1172.00,1172.25,1172.00,1172.00,349,610,959.00
10/13/2010,08:18,1172.00,1172.25,1171.75,1171.75,92,860,952.00
10/13/2010,08:19,1172.00,1172.00,1171.50,1171.75,444,1979,2423.00
10/13/2010,08:20,1171.75,1172.25,1171.75,1172.00,1714,499,2213.00
10/13/2010,08:21,1171.75,1172.25,1171.75,1172.00,1022,1133,2155.00
10/13/2010,08:22,1171.75,1172.25,1171.75,1172.25,1536,738,2274.00
10/13/2010,08:23,1172.00,1172.50,1172.00,1172.50,526,145,671.00
10/13/2010,08:24,1172.50,1172.75,1172.25,1172.75,1072,83,1155.00
10/13/2010,08:25,1172.50,1172.75,1172.00,1172.00,121,909,1030.00
10/13/2010,08:26,1172.25,1172.50,1172.00,1172.50,875,122,997.00
10/13/2010,08:27,1172.25,1172.50,1172.25,1172.25,289,161,450.00
10/13/2010,08:28,1172.50,1172.50,1172.25,1172.50,982,169,1151.00
10/13/2010,08:29,1172.25,1172.50,1172.00,1172.50,312,753,1065.00
10/13/2010,08:30,1172.25,1172.75,1171.75,1172.00,2057,2237,4294.00
10/13/2010,08:31,1172.00,1172.75,1171.50,1172.50,7656,6411,14067.00
10/13/2010,08:32,1172.75,1173.00,1171.50,1171.75,4324,6151,10475.00
10/13/2010,08:33,1171.75,1172.00,1170.75,1171.00,3454,12168,15622.00
10/13/2010,08:34,1170.75,1171.50,1170.50,1171.50,7046,4365,11411.00
10/13/2010,08:35,1171.50,1171.50,1170.75,1171.00,2885,3310,6195.00
10/13/2010,08:36,1171.00,1171.25,1170.50,1171.00,4349,3965,8314.00
10/13/2010,08:37,1171.00,1171.25,1170.25,1170.25,3130,5825,8955.00
10/13/2010,08:38,1170.25,1170.75,1170.00,1170.25,3485,4826,8311.00
10/13/2010,08:39,1170.50,1170.50,1169.75,1170.00,1327,5361,6688.00
10/13/2010,08:40,1170.00,1170.50,1169.75,1170.25,4333,3283,7616.00
10/13/2010,08:41,1170.25,1170.50,1170.00,1170.50,5384,3201,8585.00
10/13/2010,08:42,1170.50,1170.75,1169.50,1169.50,3743,5221,8964.00
10/13/2010,08:43,1169.50,1170.25,1169.25,1170.00,6502,4879,11381.00
10/13/2010,08:44,1170.00,1171.25,1169.75,1171.00,5369,4997,10366.00
10/13/2010,08:45,1171.00,1171.75,1170.75,1171.50,3281,1147,4428.00
10/13/2010,08:46,1171.25,1172.50,1171.25,1172.25,6813,2547,9360.00
10/13/2010,08:47,1172.00,1172.50,1171.75,1172.00,4734,5061,9795.00
10/13/2010,08:48,1172.25,1173.00,1172.25,1172.75,5074,1459,6533.00
10/13/2010,08:49,1172.75,1173.75,1172.75,1173.50,6027,4128,10155.00
10/13/2010,08:50,1173.50,1173.75,1173.25,1173.50,3596,3047,6643.00
10/13/2010,08:51,1173.50,1173.50,1172.50,1172.75,3021,6505,9526.00
10/13/2010,08:52,1173.00,1173.00,1172.25,1172.25,2298,3882,6180.00
10/13/2010,08:53,1172.25,1172.50,1171.75,1172.25,4386,5392,9778.00
10/13/2010,08:54,1172.25,1173.25,1172.00,1173.00,6298,1667,7965.00
10/13/2010,08:55,1173.25,1173.75,1173.00,1173.25,10149,10495,20644.00
10/13/2010,08:56,1173.50,1173.75,1173.00,1173.50,4233,3384,7617.00
10/13/2010,08:57,1173.25,1173.75,1173.00,1173.00,3776,2404,6180.00
10/13/2010,08:58,1173.00,1173.50,1172.50,1173.25,6105,4390,10495.00
10/13/2010,08:59,1173.25,1173.75,1173.00,1173.25,3093,3374,6467.00
10/13/2010,09:00,1173.25,1173.50,1172.50,1172.75,2793,4202,6995.00
10/13/2010,09:01,1173.00,1173.75,1172.50,1173.00,4832,3522,8354.00
10/13/2010,09:02,1173.00,1173.25,1172.75,1173.25,2071,674,2745.00
10/13/2010,09:03,1173.25,1174.75,1173.25,1174.25,13589,5007,18596.00
10/13/2010,09:04,1174.25,1174.50,1174.00,1174.25,2369,3033,5402.00
10/13/2010,09:05,1174.00,1175.00,1174.00,1174.75,6430,2232,8662.00
10/13/2010,09:06,1174.75,1175.00,1174.00,1174.00,1744,4247,5991.00
10/13/2010,09:07,1174.25,1174.50,1173.75,1174.00,2732,4068,6800.00
10/13/2010,09:08,1173.75,1174.25,1173.75,1174.25,658,297,955.00
10/13/2010,09:09,1174.00,1174.25,1173.75,1174.00,1352,2060,3412.00
10/13/2010,09:10,1174.25,1174.50,1173.75,1173.75,1804,1526,3330.00
10/13/2010,09:11,1174.00,1174.00,1173.00,1173.25,2220,5081,7301.00
10/13/2010,09:12,1173.25,1173.50,1172.50,1172.75,1974,6049,8023.00
10/13/2010,09:13,1172.50,1173.25,1172.50,1173.25,9094,2605,11699.00
10/13/2010,09:14,1173.25,1173.50,1172.75,1172.75,460,2315,2775.00
10/13/2010,09:15,1173.00,1173.00,1172.50,1172.75,1327,1094,2421.00
10/13/2010,09:16,1173.00,1173.50,1172.50,1173.50,2564,1853,4417.00
10/13/2010,09:17,1173.25,1173.75,1173.00,1173.50,1777,1233,3010.00
10/13/2010,09:18,1173.50,1173.75,1173.00,1173.25,734,2045,2779.00
10/13/2010,09:19,1173.00,1173.25,1172.00,1172.25,929,9982,10911.00
10/13/2010,09:20,1172.00,1172.75,1172.00,1172.50,6090,3530,9620.00
10/13/2010,09:21,1172.50,1172.75,1172.00,1172.25,2483,5794,8277.00
10/13/2010,09:22,1172.00,1172.50,1172.00,1172.50,1461,2516,3977.00
10/13/2010,09:23,1172.25,1172.50,1171.75,1172.50,4426,2336,6762.00
10/13/2010,09:24,1172.50,1173.00,1172.25,1172.75,962,1858,2820.00
10/13/2010,09:25,1172.75,1173.50,1172.50,1173.25,3721,3467,7188.00
10/13/2010,09:26,1173.50,1174.00,1173.25,1174.00,3825,1903,5728.00
10/13/2010,09:27,1173.75,1174.00,1173.25,1173.75,1149,2308,3457.00
10/13/2010,09:28,1173.75,1174.00,1173.50,1173.50,1055,1411,2466.00
10/13/2010,09:29,1173.75,1174.25,1173.50,1174.00,3164,1559,4723.00
10/13/2010,09:30,1174.00,1174.00,1173.50,1173.50,275,1859,2134.00
10/13/2010,09:31,1173.75,1174.25,1173.50,1174.00,2121,1890,4011.00
10/13/2010,09:32,1173.75,1174.00,1173.25,1173.50,1070,2775,3845.00
10/13/2010,09:33,1173.50,1173.75,1173.50,1173.50,1703,1132,2835.00
10/13/2010,09:34,1173.75,1173.75,1173.00,1173.50,2739,3451,6190.00
10/13/2010,09:35,1173.50,1174.25,1173.25,1174.00,7023,5132,12155.00
10/13/2010,09:36,1174.00,1174.50,1173.50,1174.50,2566,3340,5906.00
10/13/2010,09:37,1174.50,1175.00,1174.25,1175.00,8113,561,8674.00
10/13/2010,09:38,1175.00,1175.50,1174.75,1175.00,8698,4636,13334.00
10/13/2010,09:39,1175.25,1175.50,1175.00,1175.00,1754,1726,3480.00
10/13/2010,09:40,1175.00,1175.25,1174.50,1175.00,2646,4319,6965.00
10/13/2010,09:41,1175.00,1175.00,1174.00,1174.25,746,5747,6493.00
10/13/2010,09:42,1174.00,1174.50,1173.75,1174.00,1553,4507,6060.00
10/13/2010,09:43,1173.75,1174.25,1173.50,1174.00,4219,2260,6479.00
10/13/2010,09:44,1174.00,1174.75,1174.00,1174.25,3082,1617,4699.00
10/13/2010,09:45,1174.50,1174.75,1174.00,1174.25,2175,3252,5427.00
10/13/2010,09:46,1174.25,1174.50,1174.00,1174.00,3398,3306,6704.00
10/13/2010,09:47,1174.00,1174.50,1174.00,1174.50,2190,450,2640.00
10/13/2010,09:48,1174.75,1174.75,1174.25,1174.50,500,2416,2916.00
10/13/2010,09:49,1174.50,1174.50,1174.00,1174.25,2210,2850,5060.00
10/13/2010,09:50,1174.50,1174.50,1174.25,1174.50,141,915,1056.00
10/13/2010,09:51,1174.25,1174.75,1174.25,1174.75,2605,432,3037.00
10/13/2010,09:52,1174.75,1175.50,1174.50,1175.00,6160,1544,7704.00
10/13/2010,09:53,1175.00,1175.25,1174.50,1174.75,3324,3628,6952.00
10/13/2010,09:54,1174.75,1175.00,1174.50,1174.75,917,151,1068.00
10/13/2010,09:55,1174.75,1175.25,1174.75,1175.25,1374,674,2048.00
10/13/2010,09:56,1175.25,1175.25,1174.75,1175.00,2204,2353,4557.00
10/13/2010,09:57,1175.00,1175.00,1174.25,1174.75,2613,2429,5042.00
10/13/2010,09:58,1174.50,1174.75,1174.25,1174.50,1283,2427,3710.00
10/13/2010,09:59,1174.50,1175.50,1174.50,1175.50,2851,906,3757.00
10/13/2010,10:00,1175.50,1176.25,1175.25,1176.00,11812,4578,16390.00
10/13/2010,10:01,1176.25,1176.25,1175.25,1175.75,1159,8146,9305.00
10/13/2010,10:02,1175.75,1175.75,1175.00,1175.50,2719,3639,6358.00
10/13/2010,10:03,1175.50,1175.50,1175.25,1175.25,762,1516,2278.00
10/13/2010,10:04,1175.50,1176.25,1175.50,1175.75,2886,1350,4236.00
10/13/2010,10:05,1176.00,1176.25,1175.75,1176.25,3948,2132,6080.00
10/13/2010,10:06,1176.25,1177.75,1176.00,1177.50,17412,3413,20825.00
10/13/2010,10:07,1177.75,1178.25,1177.25,1177.75,10890,9192,20082.00
10/13/2010,10:08,1177.75,1178.00,1177.50,1177.50,928,1846,2774.00
10/13/2010,10:09,1177.75,1178.25,1177.50,1178.00,6718,1536,8254.00
10/13/2010,10:10,1178.25,1178.25,1177.50,1177.75,3034,3631,6665.00
10/13/2010,10:11,1177.75,1178.00,1177.25,1177.50,6803,5793,12596.00
10/13/2010,10:12,1177.50,1178.00,1177.50,1178.00,1912,1617,3529.00
10/13/2010,10:13,1178.00,1178.00,1177.50,1177.75,1669,2885,4554.00
10/13/2010,10:14,1177.75,1178.00,1177.50,1177.75,1808,4827,6635.00
10/13/2010,10:15,1177.75,1178.25,1177.50,1177.50,2516,3983,6499.00
10/13/2010,10:16,1177.75,1177.75,1177.25,1177.25,1235,4734,5969.00
10/13/2010,10:17,1177.50,1177.50,1176.75,1177.00,3883,6840,10723.00
10/13/2010,10:18,1177.00,1177.25,1176.75,1177.25,1540,3373,4913.00
10/13/2010,10:19,1177.00,1177.25,1177.00,1177.25,305,2568,2873.00
10/13/2010,10:20,1177.00,1177.50,1177.00,1177.00,1272,2212,3484.00
10/13/2010,10:21,1177.25,1177.75,1177.00,1177.25,2635,916,3551.00
10/13/2010,10:22,1177.25,1177.75,1177.25,1177.50,1893,330,2223.00
10/13/2010,10:23,1177.75,1177.75,1177.25,1177.25,141,988,1129.00
10/13/2010,10:24,1177.25,1177.50,1177.00,1177.50,719,1032,1751.00
10/13/2010,10:25,1177.50,1177.50,1176.50,1176.75,1004,5499,6503.00
10/13/2010,10:26,1176.75,1176.75,1176.25,1176.50,373,4367,4740.00
10/13/2010,10:27,1176.25,1176.50,1176.00,1176.25,1585,2705,4290.00
10/13/2010,10:28,1176.25,1176.50,1176.00,1176.25,482,4237,4719.00
10/13/2010,10:29,1176.25,1176.25,1175.75,1176.25,3019,2338,5357.00
10/13/2010,10:30,1176.25,1176.50,1176.00,1176.25,1955,314,2269.00
10/13/2010,10:31,1176.25,1176.75,1176.00,1176.75,1617,1275,2892.00
10/13/2010,10:32,1176.50,1176.75,1176.25,1176.50,1173,2480,3653.00
10/13/2010,10:33,1176.25,1176.50,1176.00,1176.25,1604,1725,3329.00
10/13/2010,10:34,1176.25,1176.75,1176.25,1176.75,981,1341,2322.00
10/13/2010,10:35,1176.75,1176.75,1176.50,1176.50,607,628,1235.00
10/13/2010,10:36,1176.75,1177.00,1176.50,1177.00,2633,1377,4010.00
10/13/2010,10:37,1177.00,1177.25,1176.75,1177.00,4117,768,4885.00
10/13/2010,10:38,1177.00,1177.25,1176.50,1176.75,593,1498,2091.00
10/13/2010,10:39,1176.75,1176.75,1176.25,1176.50,678,1999,2677.00
10/13/2010,10:40,1176.50,1176.75,1176.25,1176.50,1255,960,2215.00
10/13/2010,10:41,1176.50,1176.75,1176.00,1176.50,709,2177,2886.00
10/13/2010,10:42,1176.50,1176.50,1176.00,1176.00,236,1108,1344.00
10/13/2010,10:43,1176.00,1176.25,1175.75,1176.00,130,2320,2450.00
10/13/2010,10:44,1176.00,1176.00,1175.75,1176.00,1742,605,2347.00
10/13/2010,10:45,1176.00,1176.00,1175.50,1175.50,1053,4700,5753.00
10/13/2010,10:46,1175.50,1176.00,1175.50,1176.00,1152,539,1691.00
10/13/2010,10:47,1175.75,1176.00,1175.75,1176.00,277,34,311.00
10/13/2010,10:48,1175.75,1176.25,1175.75,1176.25,1722,1872,3594.00
10/13/2010,10:49,1176.00,1176.50,1176.00,1176.25,691,63,754.00
10/13/2010,10:50,1176.50,1176.75,1176.25,1176.50,2437,190,2627.00
10/13/2010,10:51,1176.50,1177.00,1176.50,1176.75,789,605,1394.00
10/13/2010,10:52,1177.00,1177.00,1176.75,1176.75,181,48,229.00
10/13/2010,10:53,1177.00,1177.00,1176.50,1176.75,502,910,1412.00
10/13/2010,10:54,1176.75,1177.00,1176.50,1176.75,1100,1027,2127.00
10/13/2010,10:55,1176.75,1176.75,1176.50,1176.50,63,725,788.00
10/13/2010,10:56,1176.75,1176.75,1176.50,1176.50,202,1533,1735.00
10/13/2010,10:57,1176.50,1176.50,1176.25,1176.50,911,444,1355.00
10/13/2010,10:58,1176.25,1176.50,1176.25,1176.25,40,276,316.00
10/13/2010,10:59,1176.25,1176.50,1176.25,1176.50,101,146,247.00
10/13/2010,11:00,1176.25,1176.75,1176.25,1176.50,592,264,856.00
10/13/2010,11:01,1176.50,1177.25,1176.50,1177.25,1664,149,1813.00
10/13/2010,11:02,1177.25,1177.25,1177.00,1177.00,78,1255,1333.00
10/13/2010,11:03,1177.00,1177.25,1176.75,1177.00,617,742,1359.00
10/13/2010,11:04,1177.00,1177.25,1176.75,1176.75,314,875,1189.00
10/13/2010,11:05,1177.00,1177.00,1176.75,1177.00,324,92,416.00
10/13/2010,11:06,1176.75,1177.50,1176.75,1177.50,2211,105,2316.00
10/13/2010,11:07,1177.50,1177.50,1176.75,1177.25,723,2458,3181.00
10/13/2010,11:08,1177.25,1177.25,1177.00,1177.25,509,16,525.00
10/13/2010,11:09,1177.25,1177.50,1177.00,1177.25,1126,836,1962.00
10/13/2010,11:10,1177.25,1177.25,1176.75,1176.75,52,1108,1160.00
10/13/2010,11:11,1176.75,1177.00,1176.50,1176.75,1439,664,2103.00
10/13/2010,11:12,1177.00,1177.25,1176.75,1177.00,925,455,1380.00
10/13/2010,11:13,1176.75,1177.00,1176.75,1176.75,15,41,56.00
10/13/2010,11:14,1177.00,1177.00,1176.75,1177.00,392,90,482.00
10/13/2010,11:15,1176.75,1177.25,1176.75,1177.25,1256,140,1396.00
10/13/2010,11:16,1177.00,1177.25,1177.00,1177.00,300,96,396.00
10/13/2010,11:17,1177.00,1177.25,1176.75,1176.75,75,1384,1459.00
10/13/2010,11:18,1176.75,1177.00,1176.50,1176.75,153,939,1092.00
10/13/2010,11:19,1176.75,1177.25,1176.50,1177.25,1498,349,1847.00
10/13/2010,11:20,1177.25,1177.50,1177.00,1177.25,1706,469,2175.00
10/13/2010,11:21,1177.25,1177.50,1177.25,1177.25,292,597,889.00
10/13/2010,11:22,1177.25,1177.50,1177.25,1177.25,79,77,156.00
10/13/2010,11:23,1177.50,1177.75,1177.25,1177.25,765,1505,2270.00
10/13/2010,11:24,1177.50,1178.00,1177.25,1177.75,3608,1905,5513.00
10/13/2010,11:25,1177.50,1178.25,1177.50,1177.75,4307,1956,6263.00
10/13/2010,11:26,1177.75,1178.25,1177.50,1178.00,2231,1353,3584.00
10/13/2010,11:27,1178.00,1178.25,1178.00,1178.00,186,266,452.00
10/13/2010,11:28,1178.25,1179.00,1178.00,1178.50,10422,5757,16179.00
10/13/2010,11:29,1178.50,1179.00,1178.50,1178.75,1708,768,2476.00
10/13/2010,11:30,1178.75,1179.00,1178.50,1178.50,1941,566,2507.00
10/13/2010,11:31,1178.50,1179.00,1178.50,1178.75,1759,826,2585.00
10/13/2010,11:32,1178.75,1179.00,1178.50,1178.75,690,1288,1978.00
10/13/2010,11:33,1178.75,1179.00,1178.75,1178.75,622,1211,1833.00
10/13/2010,11:34,1178.75,1179.00,1178.50,1178.75,956,1805,2761.00
10/13/2010,11:35,1178.75,1179.00,1178.50,1178.75,888,1121,2009.00
10/13/2010,11:36,1178.75,1179.25,1178.50,1179.00,2677,2019,4696.00
10/13/2010,11:37,1179.00,1179.00,1178.75,1178.75,320,936,1256.00
10/13/2010,11:38,1179.00,1179.75,1178.75,1179.25,8653,3446,12099.00
10/13/2010,11:39,1179.50,1179.50,1179.00,1179.50,963,1494,2457.00
10/13/2010,11:40,1179.50,1179.50,1179.25,1179.50,531,1323,1854.00
10/13/2010,11:41,1179.50,1179.75,1179.25,1179.25,1078,683,1761.00
10/13/2010,11:42,1179.25,1179.50,1179.00,1179.00,295,1419,1714.00
10/13/2010,11:43,1179.25,1179.25,1178.75,1179.00,1163,1973,3136.00
10/13/2010,11:44,1179.00,1179.25,1179.00,1179.00,130,741,871.00
10/13/2010,11:45,1179.00,1179.25,1179.00,1179.00,644,254,898.00
10/13/2010,11:46,1179.25,1179.25,1178.75,1179.00,3065,2451,5516.00
10/13/2010,11:47,1179.00,1179.00,1178.50,1178.50,573,1996,2569.00
10/13/2010,11:48,1178.75,1179.25,1178.50,1179.00,1978,426,2404.00
10/13/2010,11:49,1179.00,1179.25,1178.75,1179.00,74,680,754.00
10/13/2010,11:50,1178.75,1179.00,1178.75,1178.75,134,77,211.00
10/13/2010,11:51,1179.00,1179.00,1178.75,1179.00,97,230,327.00
10/13/2010,11:52,1178.75,1179.25,1178.75,1179.00,1587,863,2450.00
10/13/2010,11:53,1178.75,1179.25,1178.75,1178.75,521,2030,2551.00
10/13/2010,11:54,1179.00,1179.25,1179.00,1179.00,611,540,1151.00
10/13/2010,11:55,1179.00,1179.25,1178.75,1179.00,1314,1193,2507.00
10/13/2010,11:56,1178.75,1179.00,1178.75,1178.75,308,2424,2732.00
10/13/2010,11:57,1179.00,1179.00,1178.50,1178.50,95,1450,1545.00
10/13/2010,11:58,1178.50,1178.75,1178.25,1178.25,408,3972,4380.00
10/13/2010,11:59,1178.25,1178.50,1178.00,1178.50,1061,1901,2962.00
10/13/2010,12:00,1178.50,1178.50,1178.25,1178.50,1381,722,2103.00
10/13/2010,12:01,1178.50,1178.50,1178.25,1178.50,121,147,268.00
10/13/2010,12:02,1178.50,1178.50,1178.25,1178.25,58,814,872.00
10/13/2010,12:03,1178.25,1178.25,1178.00,1178.00,630,1225,1855.00
10/13/2010,12:04,1178.00,1178.50,1178.00,1178.25,845,558,1403.00
10/13/2010,12:05,1178.00,1178.50,1178.00,1178.50,1122,593,1715.00
10/13/2010,12:06,1178.25,1178.50,1178.25,1178.50,618,56,674.00
10/13/2010,12:07,1178.50,1178.50,1178.25,1178.50,54,20,74.00
10/13/2010,12:08,1178.50,1178.75,1178.25,1178.50,1407,994,2401.00
10/13/2010,12:09,1178.50,1178.50,1177.75,1178.00,264,2268,2532.00
10/13/2010,12:10,1178.00,1178.25,1177.50,1177.75,1354,1382,2736.00
10/13/2010,12:11,1178.00,1178.00,1177.75,1178.00,80,809,889.00
10/13/2010,12:12,1178.00,1178.25,1177.75,1178.00,771,476,1247.00
10/13/2010,12:13,1178.25,1178.25,1178.00,1178.25,110,14,124.00
10/13/2010,12:14,1178.25,1178.25,1177.75,1178.00,1268,890,2158.00
10/13/2010,12:15,1178.25,1178.25,1178.00,1178.00,24,579,603.00
10/13/2010,12:16,1178.25,1179.00,1178.00,1178.75,2295,853,3148.00
10/13/2010,12:17,1178.50,1178.75,1178.25,1178.50,4127,843,4970.00
10/13/2010,12:18,1178.75,1179.00,1178.50,1179.00,1146,370,1516.00
10/13/2010,12:19,1179.00,1179.25,1178.25,1178.75,1819,3425,5244.00
10/13/2010,12:20,1178.50,1178.75,1178.50,1178.75,18,227,245.00
10/13/2010,12:21,1178.75,1179.00,1178.50,1178.75,993,329,1322.00
10/13/2010,12:22,1178.50,1179.00,1178.50,1178.75,676,479,1155.00
10/13/2010,12:23,1178.75,1178.75,1178.50,1178.50,93,110,203.00
10/13/2010,12:24,1178.75,1179.25,1178.50,1179.00,1217,194,1411.00
10/13/2010,12:25,1179.00,1179.00,1178.50,1179.00,563,1253,1816.00
10/13/2010,12:26,1179.00,1179.50,1178.75,1179.00,1867,1082,2949.00
10/13/2010,12:27,1179.00,1179.00,1178.75,1178.75,710,82,792.00
10/13/2010,12:28,1178.75,1179.00,1178.25,1178.50,479,1572,2051.00
10/13/2010,12:29,1178.50,1178.50,1178.00,1178.00,982,4066,5048.00
10/13/2010,12:30,1178.00,1178.25,1177.75,1178.25,723,886,1609.00
10/13/2010,12:31,1178.00,1178.50,1178.00,1178.00,849,2200,3049.00
10/13/2010,12:32,1178.00,1178.50,1178.00,1178.50,821,536,1357.00
10/13/2010,12:33,1178.25,1178.75,1178.00,1178.50,747,845,1592.00
10/13/2010,12:34,1178.50,1179.00,1178.25,1179.00,4020,1450,5470.00
10/13/2010,12:35,1179.00,1179.25,1178.75,1179.25,1021,610,1631.00
10/13/2010,12:36,1179.25,1179.25,1179.00,1179.25,261,24,285.00
10/13/2010,12:37,1179.25,1179.50,1179.00,1179.50,848,168,1016.00
10/13/2010,12:38,1179.50,1179.75,1179.00,1179.75,3865,766,4631.00
10/13/2010,12:39,1179.75,1180.00,1179.25,1179.25,6110,4430,10540.00
10/13/2010,12:40,1179.25,1179.50,1179.00,1179.50,554,252,806.00
10/13/2010,12:41,1179.50,1179.50,1179.00,1179.50,977,707,1684.00
10/13/2010,12:42,1179.50,1179.50,1179.25,1179.25,1661,16,1677.00
10/13/2010,12:43,1179.50,1179.50,1179.00,1179.25,58,1131,1189.00
10/13/2010,12:44,1179.25,1179.50,1179.00,1179.00,1494,643,2137.00
10/13/2010,12:45,1179.00,1179.50,1179.00,1179.25,1416,1491,2907.00
10/13/2010,12:46,1179.25,1179.25,1178.75,1179.00,521,1692,2213.00
10/13/2010,12:47,1179.00,1179.00,1178.50,1179.00,2111,970,3081.00
10/13/2010,12:48,1178.75,1179.00,1178.50,1178.50,1172,1278,2450.00
10/13/2010,12:49,1178.75,1179.00,1178.50,1179.00,769,136,905.00
10/13/2010,12:50,1178.75,1179.00,1178.50,1178.75,758,592,1350.00
10/13/2010,12:51,1178.75,1179.00,1178.50,1179.00,392,484,876.00
10/13/2010,12:52,1178.75,1179.00,1178.75,1178.75,72,179,251.00
10/13/2010,12:53,1178.75,1179.00,1178.50,1178.75,175,629,804.00
10/13/2010,12:54,1178.75,1179.00,1178.50,1178.75,219,838,1057.00
10/13/2010,12:55,1178.75,1179.25,1178.75,1179.25,1071,680,1751.00
10/13/2010,12:56,1179.25,1179.25,1179.00,1179.00,618,457,1075.00
10/13/2010,12:57,1179.00,1179.00,1178.50,1178.50,31,1111,1142.00
10/13/2010,12:58,1178.75,1178.75,1178.50,1178.50,436,822,1258.00
10/13/2010,12:59,1178.75,1179.00,1178.50,1179.00,1336,689,2025.00
10/13/2010,13:00,1179.00,1179.00,1178.75,1179.00,361,65,426.00
10/13/2010,13:01,1179.00,1179.00,1178.75,1179.00,644,500,1144.00
10/13/2010,13:02,1178.75,1179.00,1178.75,1179.00,572,43,615.00
10/13/2010,13:03,1179.00,1179.50,1178.75,1179.25,1779,936,2715.00
10/13/2010,13:04,1179.25,1180.25,1179.25,1180.00,6360,4776,11136.00
10/13/2010,13:05,1179.75,1180.25,1179.00,1179.25,6045,3709,9754.00
10/13/2010,13:06,1179.25,1179.75,1179.25,1179.75,877,397,1274.00
10/13/2010,13:07,1179.50,1179.75,1179.25,1179.25,309,812,1121.00
10/13/2010,13:08,1179.50,1179.50,1179.25,1179.50,1223,1735,2958.00
10/13/2010,13:09,1179.25,1179.50,1179.25,1179.25,506,1397,1903.00
10/13/2010,13:10,1179.25,1179.75,1179.25,1179.50,2132,350,2482.00
10/13/2010,13:11,1179.50,1179.75,1179.25,1179.50,402,212,614.00
10/13/2010,13:12,1179.75,1180.00,1179.50,1180.00,597,363,960.00
10/13/2010,13:13,1180.00,1180.25,1179.75,1180.25,2749,238,2987.00
10/13/2010,13:14,1180.25,1180.75,1180.00,1180.50,4853,3077,7930.00
10/13/2010,13:15,1180.50,1181.00,1180.25,1180.75,4575,4400,8975.00
10/13/2010,13:16,1181.00,1181.00,1180.00,1180.25,1058,4413,5471.00
10/13/2010,13:17,1180.50,1180.50,1180.00,1180.25,1243,1571,2814.00
10/13/2010,13:18,1180.00,1180.50,1180.00,1180.50,573,89,662.00
10/13/2010,13:19,1180.25,1180.50,1180.00,1180.50,966,835,1801.00
10/13/2010,13:20,1180.25,1180.50,1180.25,1180.50,71,227,298.00
10/13/2010,13:21,1180.50,1180.75,1180.25,1180.50,2581,2941,5522.00
10/13/2010,13:22,1180.50,1180.50,1180.00,1180.25,206,1278,1484.00
10/13/2010,13:23,1180.25,1180.25,1179.50,1179.75,2144,3366,5510.00
10/13/2010,13:24,1179.75,1180.00,1179.50,1179.75,3422,2994,6416.00
10/13/2010,13:25,1179.75,1180.00,1179.50,1179.50,528,514,1042.00
10/13/2010,13:26,1179.75,1180.00,1179.50,1179.75,1076,878,1954.00
10/13/2010,13:27,1179.50,1179.75,1179.00,1179.50,1203,2512,3715.00
10/13/2010,13:28,1179.50,1179.50,1178.50,1178.75,914,8014,8928.00
10/13/2010,13:29,1178.50,1179.00,1178.50,1178.75,805,905,1710.00
10/13/2010,13:30,1178.75,1179.25,1178.75,1178.75,1412,608,2020.00
10/13/2010,13:31,1179.00,1179.50,1178.75,1179.25,2254,2499,4753.00
10/13/2010,13:32,1179.25,1179.50,1179.00,1179.00,434,374,808.00
10/13/2010,13:33,1179.25,1179.50,1179.00,1179.00,262,908,1170.00
10/13/2010,13:34,1179.00,1179.50,1179.00,1179.25,1065,124,1189.00
10/13/2010,13:35,1179.25,1179.75,1179.25,1179.25,6224,1884,8108.00
10/13/2010,13:36,1179.25,1179.75,1179.00,1179.75,2043,2094,4137.00
10/13/2010,13:37,1179.50,1179.75,1178.75,1178.75,535,2067,2602.00
10/13/2010,13:38,1179.00,1179.75,1178.75,1179.50,3247,1093,4340.00
10/13/2010,13:39,1179.75,1180.00,1179.00,1179.50,1500,1877,3377.00
10/13/2010,13:40,1179.50,1179.50,1178.75,1178.75,983,1954,2937.00
10/13/2010,13:41,1179.00,1179.50,1178.75,1178.75,1750,1590,3340.00
10/13/2010,13:42,1178.75,1179.00,1178.25,1178.25,2232,5002,7234.00
10/13/2010,13:43,1178.25,1179.00,1178.25,1179.00,1621,406,2027.00
10/13/2010,13:44,1179.00,1179.50,1178.50,1178.75,2209,1928,4137.00
10/13/2010,13:45,1179.00,1179.00,1178.50,1178.75,779,693,1472.00
10/13/2010,13:46,1179.00,1179.00,1178.25,1178.75,304,2717,3021.00
10/13/2010,13:47,1178.50,1178.75,1178.25,1178.50,923,1220,2143.00
10/13/2010,13:48,1178.25,1178.75,1178.00,1178.25,1629,3862,5491.00
10/13/2010,13:49,1178.25,1178.25,1177.25,1177.25,1221,6592,7813.00
10/13/2010,13:50,1177.50,1178.00,1177.25,1177.75,3316,3053,6369.00
10/13/2010,13:51,1177.50,1177.75,1177.25,1177.50,1375,2189,3564.00
10/13/2010,13:52,1177.50,1178.25,1177.50,1178.00,4709,2701,7410.00
10/13/2010,13:53,1177.75,1178.00,1177.50,1177.75,102,918,1020.00
10/13/2010,13:54,1177.75,1177.75,1177.25,1177.50,202,2571,2773.00
10/13/2010,13:55,1177.75,1177.75,1177.25,1177.75,919,976,1895.00
10/13/2010,13:56,1177.50,1177.75,1177.50,1177.75,1442,1681,3123.00
10/13/2010,13:57,1177.75,1178.00,1177.50,1177.50,1505,611,2116.00
10/13/2010,13:58,1177.50,1178.00,1177.50,1178.00,751,410,1161.00
10/13/2010,13:59,1178.00,1178.00,1177.50,1177.50,853,902,1755.00
10/13/2010,14:00,1177.75,1177.75,1177.25,1177.75,4181,1486,5667.00
10/13/2010,14:01,1177.75,1178.25,1177.50,1178.25,4839,510,5349.00
10/13/2010,14:02,1178.25,1178.25,1177.25,1177.25,1372,4232,5604.00
10/13/2010,14:03,1177.25,1177.75,1176.75,1177.00,3369,5748,9117.00
10/13/2010,14:04,1176.75,1177.00,1176.25,1176.50,4563,6000,10563.00
10/13/2010,14:05,1176.50,1176.50,1175.75,1176.50,2804,4959,7763.00
10/13/2010,14:06,1176.50,1176.50,1176.00,1176.25,1669,1810,3479.00
10/13/2010,14:07,1176.25,1176.25,1176.00,1176.25,1152,576,1728.00
10/13/2010,14:08,1176.25,1177.00,1176.00,1176.75,4183,641,4824.00
10/13/2010,14:09,1176.75,1177.00,1176.50,1177.00,1861,155,2016.00
10/13/2010,14:10,1177.25,1177.25,1176.25,1176.50,1554,1936,3490.00
10/13/2010,14:11,1176.75,1176.75,1175.75,1176.25,4176,6871,11047.00
10/13/2010,14:12,1176.25,1176.75,1176.00,1176.50,3573,2379,5952.00
10/13/2010,14:13,1176.50,1176.75,1176.00,1176.25,1641,3033,4674.00
10/13/2010,14:14,1176.50,1176.50,1175.75,1176.25,529,1048,1577.00
10/13/2010,14:15,1176.00,1176.25,1175.50,1176.00,1285,2193,3478.00
10/13/2010,14:16,1176.00,1176.50,1175.75,1176.25,2005,1505,3510.00
10/13/2010,14:17,1176.50,1177.00,1176.25,1176.75,1838,682,2520.00
10/13/2010,14:18,1177.00,1177.50,1176.75,1177.25,4431,1165,5596.00
10/13/2010,14:19,1177.50,1177.50,1177.00,1177.50,1321,2218,3539.00
10/13/2010,14:20,1177.50,1177.75,1177.00,1177.75,2213,1693,3906.00
10/13/2010,14:21,1177.50,1177.75,1177.25,1177.75,1970,1105,3075.00
10/13/2010,14:22,1177.75,1178.50,1177.75,1178.25,7115,2951,10066.00
10/13/2010,14:23,1178.25,1179.00,1178.00,1178.25,6129,5041,11170.00
10/13/2010,14:24,1178.25,1178.75,1178.25,1178.75,3943,1423,5366.00
10/13/2010,14:25,1178.50,1178.75,1178.00,1178.25,2370,1655,4025.00
10/13/2010,14:26,1178.50,1178.50,1177.75,1177.75,106,1937,2043.00
10/13/2010,14:27,1178.00,1178.00,1177.00,1177.25,2070,3574,5644.00
10/13/2010,14:28,1177.00,1177.50,1176.50,1176.75,1701,8834,10535.00
10/13/2010,14:29,1176.75,1177.00,1176.25,1176.25,1476,2603,4079.00
10/13/2010,14:30,1176.25,1176.50,1175.00,1175.25,2710,8869,11579.00
10/13/2010,14:31,1175.25,1176.00,1175.25,1176.00,3528,1124,4652.00
10/13/2010,14:32,1176.00,1176.00,1175.25,1175.75,1997,2569,4566.00
10/13/2010,14:33,1175.50,1176.25,1175.50,1176.25,1209,518,1727.00
10/13/2010,14:34,1176.00,1176.25,1175.50,1176.00,929,2083,3012.00
10/13/2010,14:35,1176.00,1176.00,1175.50,1175.50,779,1040,1819.00
10/13/2010,14:36,1175.50,1176.75,1175.50,1176.75,6255,3261,9516.00
10/13/2010,14:37,1176.50,1177.00,1176.50,1176.75,2572,1775,4347.00
10/13/2010,14:38,1176.50,1177.00,1176.25,1176.25,1070,1364,2434.00
10/13/2010,14:39,1176.25,1176.50,1176.00,1176.00,1382,1309,2691.00
10/13/2010,14:40,1176.00,1176.50,1175.75,1176.00,4488,3121,7609.00
10/13/2010,14:41,1176.00,1176.00,1175.50,1175.75,352,2012,2364.00
10/13/2010,14:42,1176.00,1176.75,1175.75,1176.75,2993,399,3392.00
10/13/2010,14:43,1176.75,1177.00,1176.25,1176.50,1848,2016,3864.00
10/13/2010,14:44,1176.50,1177.25,1176.00,1176.75,4544,2589,7133.00
10/13/2010,14:45,1176.75,1177.25,1176.75,1177.00,3604,461,4065.00
10/13/2010,14:46,1177.00,1177.00,1175.75,1176.25,4369,11187,15556.00
10/13/2010,14:47,1176.25,1176.25,1175.50,1176.00,1010,3822,4832.00
10/13/2010,14:48,1175.75,1176.25,1175.75,1176.00,2270,2820,5090.00
10/13/2010,14:49,1176.00,1176.25,1175.25,1175.50,3550,4369,7919.00
10/13/2010,14:50,1175.50,1175.50,1175.25,1175.25,5406,5300,10706.00
10/13/2010,14:51,1175.25,1175.50,1175.00,1175.25,3118,2614,5732.00
10/13/2010,14:52,1175.25,1175.75,1175.00,1175.75,5464,4257,9721.00
10/13/2010,14:53,1175.75,1175.75,1175.25,1175.50,758,1204,1962.00
10/13/2010,14:54,1175.25,1175.75,1175.25,1175.25,2567,1334,3901.00
10/13/2010,14:55,1175.25,1175.50,1173.75,1173.75,5381,17365,22746.00
10/13/2010,14:56,1174.00,1174.50,1173.75,1174.00,6071,2778,8849.00
10/13/2010,14:57,1174.00,1174.25,1173.50,1173.75,3305,8386,11691.00
10/13/2010,14:58,1173.50,1174.25,1173.50,1173.75,3958,2743,6701.00
10/13/2010,14:59,1173.75,1174.50,1173.75,1174.50,7113,2862,9975.00
10/13/2010,15:00,1174.25,1174.75,1174.00,1174.50,9400,16471,25871.00
10/13/2010,15:01,1174.25,1174.75,1174.00,1174.50,13660,12793,26453.00
10/13/2010,15:02,1174.25,1174.75,1174.25,1174.50,2927,3478,6405.00
10/13/2010,15:03,1174.50,1174.75,1174.25,1174.50,3192,803,3995.00
10/13/2010,15:04,1174.75,1175.00,1174.50,1174.75,4219,1252,5471.00
10/13/2010,15:05,1174.75,1175.00,1174.50,1174.50,1153,2660,3813.00
10/13/2010,15:06,1174.50,1175.00,1174.50,1175.00,2446,475,2921.00
10/13/2010,15:07,1174.75,1175.00,1174.75,1174.75,526,2344,2870.00
10/13/2010,15:08,1175.00,1175.25,1174.75,1175.00,3385,1508,4893.00
10/13/2010,15:09,1175.00,1175.25,1174.75,1174.75,715,2787,3502.00
10/13/2010,15:10,1174.75,1175.00,1174.75,1175.00,700,1982,2682.00
10/13/2010,15:11,1175.00,1175.25,1174.75,1175.00,3631,452,4083.00
10/13/2010,15:12,1175.00,1175.25,1174.75,1174.75,452,3095,3547.00
10/13/2010,15:13,1174.75,1175.00,1174.75,1175.00,2134,675,2809.00
10/13/2010,15:14,1174.75,1175.00,1174.25,1174.25,555,5971,6526.00
10/13/2010,15:15,1174.25,1174.75,1174.00,1174.50,4152,5254,9406.00
10/13/2010,15:16,1174.75,1174.75,1174.75,1174.75,1,0,1.00
10/13/2010,15:31,1174.75,1175.00,1174.25,1174.75,860,458,1318.00
10/13/2010,15:32,1174.75,1175.00,1174.25,1174.75,624,361,985.00
10/13/2010,15:33,1174.75,1174.75,1174.50,1174.50,0,201,201.00
10/13/2010,15:34,1174.50,1175.00,1174.50,1175.00,80,6,86.00
10/13/2010,15:35,1174.75,1175.00,1174.75,1174.75,16,9,25.00
10/13/2010,15:36,1174.75,1174.75,1174.75,1174.75,0,86,86.00
10/13/2010,15:37,1174.75,1175.00,1174.25,1174.25,1,325,326.00
10/13/2010,15:38,1174.50,1174.50,1174.25,1174.25,159,8,167.00
10/13/2010,15:39,1174.25,1174.50,1174.00,1174.25,109,422,531.00
10/13/2010,15:40,1174.25,1174.25,1174.00,1174.25,20,106,126.00
10/13/2010,15:41,1174.25,1174.25,1174.00,1174.25,4,51,55.00
10/13/2010,15:42,1174.00,1174.50,1174.00,1174.00,369,395,764.00
10/13/2010,15:43,1174.00,1174.25,1173.75,1174.25,238,289,527.00
10/13/2010,15:44,1174.25,1174.25,1174.00,1174.25,5,4,9.00
10/13/2010,15:45,1174.25,1174.50,1174.25,1174.50,212,0,212.00
10/13/2010,15:46,1174.50,1174.50,1174.00,1174.25,18,63,81.00
10/13/2010,15:47,1174.25,1174.25,1174.00,1174.25,120,1,121.00
10/13/2010,15:48,1174.25,1174.25,1174.25,1174.25,107,0,107.00
10/13/2010,15:49,1174.25,1174.25,1174.00,1174.25,14,75,89.00
10/13/2010,15:50,1174.00,1174.25,1174.00,1174.00,5,296,301.00
10/13/2010,15:51,1174.00,1174.25,1173.75,1174.00,22,234,256.00
10/13/2010,15:52,1174.00,1174.25,1174.00,1174.25,61,17,78.00
10/13/2010,15:53,1174.25,1174.25,1174.00,1174.00,6,60,66.00
10/13/2010,15:54,1174.00,1174.25,1174.00,1174.25,231,11,242.00
10/13/2010,15:55,1174.25,1174.25,1174.25,1174.25,89,0,89.00
10/13/2010,15:56,1174.25,1174.25,1174.00,1174.25,417,201,618.00
10/13/2010,15:57,1174.50,1174.50,1174.25,1174.25,4,173,177.00
10/13/2010,15:58,1174.25,1174.25,1174.00,1174.25,2,57,59.00
10/13/2010,15:59,1174.25,1174.25,1174.25,1174.25,6,0,6.00
10/13/2010,16:00,1174.00,1174.00,1173.75,1173.75,0,75,75.00
10/13/2010,17:01,1174.25,1174.25,1174.00,1174.00,86,163,249.00
10/13/2010,17:02,1174.00,1174.00,1173.75,1174.00,5,26,31.00
10/13/2010,17:03,1174.00,1174.00,1173.75,1174.00,213,8,221.00
10/13/2010,17:04,1173.75,1173.75,1173.75,1173.75,0,26,26.00
10/13/2010,17:05,1174.00,1174.00,1173.75,1173.75,2,14,16.00
10/13/2010,17:06,1173.75,1174.00,1173.75,1173.75,1,149,150.00
10/13/2010,17:07,1174.00,1174.00,1173.75,1173.75,5,33,38.00
10/13/2010,17:08,1173.75,1174.00,1173.75,1173.75,2,7,9.00
10/13/2010,17:11,1173.75,1173.75,1173.75,1173.75,0,9,9.00
10/13/2010,17:12,1173.75,1174.00,1173.75,1174.00,1,1,2.00
10/13/2010,17:13,1173.75,1174.00,1173.75,1174.00,1,5,6.00
10/13/2010,17:14,1174.00,1174.25,1173.75,1173.75,222,7,229.00
10/13/2010,17:15,1173.75,1174.25,1173.75,1174.00,113,15,128.00
10/13/2010,17:16,1174.00,1174.25,1174.00,1174.25,102,250,352.00
10/13/2010,17:17,1174.25,1174.25,1174.00,1174.00,1,160,161.00
10/13/2010,17:18,1174.25,1174.25,1174.25,1174.25,4,0,4.00
10/13/2010,17:19,1174.00,1174.00,1174.00,1174.00,0,1,1.00
10/13/2010,17:20,1174.00,1174.00,1174.00,1174.00,0,2,2.00
10/13/2010,17:21,1174.00,1174.00,1174.00,1174.00,0,21,21.00
10/13/2010,17:22,1174.00,1174.00,1173.75,1173.75,0,125,125.00
10/13/2010,17:23,1173.75,1173.75,1173.75,1173.75,0,8,8.00
10/13/2010,17:24,1174.00,1174.00,1174.00,1174.00,8,0,8.00
10/13/2010,17:25,1174.00,1174.00,1174.00,1174.00,4,0,4.00
10/13/2010,17:26,1173.75,1174.00,1173.75,1173.75,1,8,9.00
10/13/2010,17:27,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/13/2010,17:29,1174.00,1174.00,1174.00,1174.00,6,0,6.00
10/13/2010,17:30,1174.00,1174.00,1173.75,1174.00,108,52,160.00
10/13/2010,17:31,1174.00,1174.25,1174.00,1174.25,57,0,57.00
10/13/2010,17:32,1174.00,1174.25,1173.75,1173.75,1,92,93.00
10/13/2010,17:33,1173.75,1173.75,1173.75,1173.75,0,10,10.00
10/13/2010,17:34,1173.75,1173.75,1173.75,1173.75,0,40,40.00
10/13/2010,17:35,1174.00,1174.00,1173.75,1173.75,5,4,9.00
10/13/2010,17:36,1174.00,1174.00,1174.00,1174.00,2,0,2.00
10/13/2010,17:37,1174.00,1174.00,1173.50,1173.75,39,187,226.00
10/13/2010,17:38,1173.50,1173.75,1173.50,1173.75,43,18,61.00
10/13/2010,17:39,1174.00,1174.00,1173.75,1173.75,7,4,11.00
10/13/2010,17:41,1174.00,1174.00,1173.75,1174.00,5,1,6.00
10/13/2010,17:43,1174.00,1174.00,1174.00,1174.00,77,0,77.00
10/13/2010,17:44,1174.00,1174.25,1174.00,1174.00,30,10,40.00
10/13/2010,17:45,1174.00,1174.00,1174.00,1174.00,0,5,5.00
10/13/2010,17:46,1173.75,1174.00,1173.75,1173.75,2,101,103.00
10/13/2010,17:47,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/13/2010,17:48,1174.00,1174.00,1174.00,1174.00,4,0,4.00
10/13/2010,17:50,1173.75,1173.75,1173.75,1173.75,0,50,50.00
10/13/2010,17:51,1174.00,1174.00,1173.50,1173.75,7,43,50.00
10/13/2010,17:52,1173.75,1173.75,1173.75,1173.75,4,0,4.00
10/13/2010,17:53,1173.75,1173.75,1173.50,1173.75,30,1,31.00
10/13/2010,17:54,1173.75,1174.00,1173.75,1174.00,5,0,5.00
10/13/2010,17:55,1174.00,1174.00,1174.00,1174.00,9,0,9.00
10/13/2010,17:56,1173.75,1174.00,1173.75,1173.75,5,6,11.00
10/13/2010,17:57,1173.75,1174.00,1173.75,1174.00,2,1,3.00
10/13/2010,17:58,1174.00,1174.00,1174.00,1174.00,2,0,2.00
10/13/2010,17:59,1173.75,1174.00,1173.75,1174.00,36,18,54.00
10/13/2010,18:00,1174.00,1174.00,1173.75,1174.00,9,1,10.00
10/13/2010,18:01,1174.00,1174.00,1173.75,1173.75,3,3,6.00
10/13/2010,18:02,1174.00,1174.00,1174.00,1174.00,3,0,3.00
10/13/2010,18:03,1173.75,1174.00,1173.75,1174.00,63,1,64.00
10/13/2010,18:04,1174.00,1174.00,1173.75,1174.00,32,1,33.00
10/13/2010,18:05,1174.00,1174.25,1174.00,1174.00,46,26,72.00
10/13/2010,18:06,1174.00,1174.25,1173.75,1174.00,18,14,32.00
10/13/2010,18:07,1174.00,1174.00,1174.00,1174.00,0,9,9.00
10/13/2010,18:08,1174.00,1174.25,1174.00,1174.00,26,89,115.00
10/13/2010,18:09,1174.00,1174.00,1173.75,1174.00,1,30,31.00
10/13/2010,18:10,1174.00,1174.25,1174.00,1174.00,5,12,17.00
10/13/2010,18:11,1174.00,1174.25,1173.75,1174.00,203,71,274.00
10/13/2010,18:12,1174.00,1174.00,1174.00,1174.00,15,0,15.00
10/13/2010,18:13,1174.00,1174.00,1174.00,1174.00,74,0,74.00
10/13/2010,18:14,1174.00,1174.50,1174.00,1174.25,79,9,88.00
10/13/2010,18:15,1174.25,1174.25,1174.25,1174.25,0,8,8.00
10/13/2010,18:16,1174.25,1174.50,1174.25,1174.25,7,30,37.00
10/13/2010,18:17,1174.50,1174.50,1174.50,1174.50,20,0,20.00
10/13/2010,18:18,1174.25,1174.50,1174.25,1174.25,7,18,25.00
10/13/2010,18:19,1174.25,1174.25,1174.25,1174.25,0,148,148.00
10/13/2010,18:20,1174.25,1174.25,1174.25,1174.25,0,54,54.00
10/13/2010,18:21,1174.00,1174.25,1174.00,1174.00,21,42,63.00
10/13/2010,18:22,1174.00,1174.00,1174.00,1174.00,0,43,43.00
10/13/2010,18:23,1174.00,1174.00,1173.75,1173.75,0,113,113.00
10/13/2010,18:24,1173.75,1173.75,1173.75,1173.75,0,214,214.00
10/13/2010,18:25,1174.00,1174.00,1174.00,1174.00,14,0,14.00
10/13/2010,18:26,1174.00,1174.00,1174.00,1174.00,16,0,16.00
10/13/2010,18:28,1174.00,1174.25,1174.00,1174.25,301,0,301.00
10/13/2010,18:29,1174.25,1174.50,1174.25,1174.50,4,0,4.00
10/13/2010,18:30,1174.50,1174.50,1174.50,1174.50,39,0,39.00
10/13/2010,18:31,1174.50,1174.50,1174.25,1174.50,25,1,26.00
10/13/2010,18:32,1174.25,1174.25,1174.25,1174.25,0,1,1.00
10/13/2010,18:33,1174.25,1174.50,1174.25,1174.50,20,1,21.00
10/13/2010,18:34,1174.25,1174.50,1174.25,1174.50,42,17,59.00
10/13/2010,18:35,1174.50,1174.50,1174.50,1174.50,233,0,233.00
10/13/2010,18:36,1174.50,1174.50,1174.50,1174.50,145,0,145.00
10/13/2010,18:37,1174.50,1174.75,1174.50,1174.50,446,12,458.00
10/13/2010,18:38,1174.75,1174.75,1174.50,1174.50,61,6,67.00
10/13/2010,18:39,1174.75,1175.00,1174.50,1175.00,90,6,96.00
10/13/2010,18:40,1175.00,1175.00,1174.75,1175.00,88,12,100.00
10/13/2010,18:41,1174.75,1175.00,1174.75,1175.00,3,1,4.00
10/13/2010,18:42,1174.75,1175.00,1174.50,1174.75,9,164,173.00
10/13/2010,18:43,1174.75,1174.75,1174.50,1174.50,0,16,16.00
10/13/2010,18:44,1174.75,1174.75,1174.75,1174.75,8,0,8.00
10/13/2010,18:45,1174.50,1174.50,1174.50,1174.50,0,207,207.00
10/13/2010,18:47,1174.25,1174.75,1174.25,1174.50,58,57,115.00
10/13/2010,18:48,1174.50,1174.50,1174.25,1174.50,55,4,59.00
10/13/2010,18:49,1174.50,1174.75,1174.50,1174.75,294,0,294.00
10/13/2010,18:50,1174.50,1174.50,1174.50,1174.50,0,20,20.00
10/13/2010,18:51,1174.75,1174.75,1174.50,1174.50,36,53,89.00
10/13/2010,18:52,1174.50,1174.75,1174.50,1174.75,29,40,69.00
10/13/2010,18:53,1174.50,1174.50,1174.25,1174.50,132,255,387.00
10/13/2010,18:54,1174.50,1174.50,1174.00,1174.25,46,95,141.00
10/13/2010,18:55,1174.25,1174.25,1174.25,1174.25,62,0,62.00
10/13/2010,18:56,1174.25,1174.50,1174.25,1174.50,7,0,7.00
10/13/2010,18:57,1174.25,1174.50,1174.25,1174.25,6,42,48.00
10/13/2010,18:58,1174.25,1174.25,1174.25,1174.25,0,1,1.00
10/13/2010,19:00,1174.25,1174.50,1174.25,1174.25,1,34,35.00
10/13/2010,19:01,1174.50,1174.50,1174.25,1174.50,414,4,418.00
10/13/2010,19:02,1174.50,1174.75,1174.50,1174.75,252,5,257.00
10/13/2010,19:03,1174.75,1174.75,1174.50,1174.75,53,1,54.00
10/13/2010,19:04,1174.75,1174.75,1174.50,1174.50,82,4,86.00
10/13/2010,19:05,1174.75,1174.75,1174.50,1174.50,27,1,28.00
10/13/2010,19:06,1174.75,1174.75,1174.50,1174.50,2,1,3.00
10/13/2010,19:07,1174.75,1175.00,1174.75,1175.00,123,110,233.00
10/13/2010,19:08,1175.00,1175.00,1174.50,1174.75,73,89,162.00
10/13/2010,19:09,1174.75,1175.00,1174.50,1174.75,72,5,77.00
10/13/2010,19:10,1175.00,1175.00,1174.75,1175.00,117,10,127.00
10/13/2010,19:11,1174.75,1175.00,1174.75,1175.00,16,11,27.00
10/13/2010,19:12,1175.00,1175.50,1175.00,1175.50,573,130,703.00
10/13/2010,19:13,1175.25,1175.50,1175.00,1175.00,81,405,486.00
10/13/2010,19:14,1175.00,1175.00,1174.75,1175.00,15,211,226.00
10/13/2010,19:15,1174.75,1175.50,1174.75,1175.00,244,220,464.00
10/13/2010,19:16,1175.00,1175.50,1175.00,1175.50,196,72,268.00
10/13/2010,19:17,1175.25,1176.00,1175.25,1176.00,849,24,873.00
10/13/2010,19:18,1175.75,1176.00,1175.50,1175.50,72,130,202.00
10/13/2010,19:19,1175.75,1175.75,1175.50,1175.50,5,15,20.00
10/13/2010,19:20,1175.75,1176.00,1175.50,1175.75,119,10,129.00
10/13/2010,19:21,1176.00,1176.25,1175.75,1176.25,215,33,248.00
10/13/2010,19:22,1176.25,1176.25,1175.75,1176.00,257,103,360.00
10/13/2010,19:23,1176.00,1176.25,1175.75,1176.25,40,85,125.00
10/13/2010,19:24,1176.25,1176.75,1176.25,1176.50,699,139,838.00
10/13/2010,19:25,1176.50,1176.75,1176.50,1176.50,120,156,276.00
10/13/2010,19:26,1176.50,1176.50,1176.50,1176.50,0,108,108.00
10/13/2010,19:27,1176.75,1176.75,1176.50,1176.50,194,2,196.00
10/13/2010,19:28,1176.50,1176.50,1176.25,1176.25,0,101,101.00
10/13/2010,19:29,1176.25,1176.50,1176.25,1176.25,10,105,115.00
10/13/2010,19:30,1176.50,1176.75,1176.50,1176.75,55,5,60.00
10/13/2010,19:31,1176.50,1176.75,1176.50,1176.75,163,73,236.00
10/13/2010,19:32,1176.75,1177.00,1176.75,1177.00,217,3,220.00
10/13/2010,19:33,1177.00,1177.00,1176.75,1177.00,797,3,800.00
10/13/2010,19:34,1177.00,1177.00,1176.75,1176.75,84,9,93.00
10/13/2010,19:35,1177.00,1177.00,1176.75,1176.75,105,101,206.00
10/13/2010,19:36,1177.00,1177.25,1176.75,1177.00,384,54,438.00
10/13/2010,19:37,1177.00,1177.25,1176.75,1177.00,38,107,145.00
10/13/2010,19:38,1177.00,1177.25,1177.00,1177.25,46,0,46.00
10/13/2010,19:39,1177.00,1177.25,1176.75,1176.75,1,49,50.00
10/13/2010,19:40,1176.75,1177.25,1176.75,1177.25,32,60,92.00
10/13/2010,19:41,1177.00,1177.00,1176.75,1176.75,0,9,9.00
10/13/2010,19:42,1176.75,1177.25,1176.75,1177.00,96,59,155.00
10/13/2010,19:43,1177.00,1177.75,1177.00,1177.50,571,110,681.00
10/13/2010,19:44,1177.25,1177.50,1177.25,1177.25,21,13,34.00
10/13/2010,19:45,1177.25,1177.50,1177.00,1177.25,17,468,485.00
10/13/2010,19:46,1177.25,1177.50,1177.00,1177.25,71,13,84.00
10/13/2010,19:47,1177.50,1177.75,1177.25,1177.50,150,147,297.00
10/13/2010,19:48,1177.50,1177.75,1177.50,1177.50,42,28,70.00
10/13/2010,19:49,1177.50,1178.25,1177.50,1178.25,1018,62,1080.00
10/13/2010,19:50,1178.00,1178.50,1178.00,1178.25,211,91,302.00
10/13/2010,19:51,1178.25,1178.50,1178.00,1178.50,307,175,482.00
10/13/2010,19:52,1178.25,1178.50,1178.00,1178.50,297,405,702.00
10/13/2010,19:53,1178.25,1178.50,1178.00,1178.25,104,90,194.00
10/13/2010,19:54,1178.25,1178.50,1178.00,1178.25,203,158,361.00
10/13/2010,19:55,1178.00,1178.50,1178.00,1178.00,100,26,126.00
10/13/2010,19:56,1178.00,1178.00,1177.25,1177.50,34,431,465.00
10/13/2010,19:57,1177.25,1177.75,1177.25,1177.75,113,3,116.00
10/13/2010,19:58,1177.75,1178.25,1177.50,1178.00,388,119,507.00
10/13/2010,19:59,1178.00,1178.25,1178.00,1178.00,99,1,100.00
10/13/2010,20:00,1178.00,1178.25,1177.50,1177.50,17,101,118.00
10/13/2010,20:01,1177.50,1178.25,1177.50,1178.00,243,18,261.00
10/13/2010,20:02,1178.00,1178.50,1178.00,1178.25,120,51,171.00
10/13/2010,20:03,1178.00,1178.50,1178.00,1178.25,57,10,67.00
10/13/2010,20:04,1178.25,1178.25,1178.25,1178.25,0,12,12.00
10/13/2010,20:05,1178.25,1178.25,1178.00,1178.00,80,15,95.00
10/13/2010,20:06,1178.00,1178.25,1178.00,1178.00,52,20,72.00
10/13/2010,20:07,1178.00,1178.00,1178.00,1178.00,0,12,12.00
10/13/2010,20:08,1178.00,1178.00,1177.75,1177.75,1,160,161.00
10/13/2010,20:09,1178.00,1178.00,1177.50,1177.75,25,46,71.00
10/13/2010,20:10,1177.75,1178.00,1177.75,1177.75,5,2,7.00
10/13/2010,20:11,1177.75,1178.00,1177.75,1177.75,2,94,96.00
10/13/2010,20:12,1177.75,1178.00,1177.75,1177.75,25,31,56.00
10/13/2010,20:13,1178.00,1178.25,1178.00,1178.00,81,10,91.00
10/13/2010,20:14,1178.00,1178.00,1177.75,1178.00,98,33,131.00
10/13/2010,20:15,1178.00,1178.00,1177.50,1177.50,23,404,427.00
10/13/2010,20:16,1177.75,1177.75,1177.25,1177.50,4,48,52.00
10/13/2010,20:17,1177.25,1178.25,1177.25,1177.75,339,276,615.00
10/13/2010,20:18,1177.75,1178.00,1177.75,1178.00,38,4,42.00
10/13/2010,20:19,1178.00,1178.00,1177.75,1178.00,105,3,108.00
10/13/2010,20:20,1178.25,1178.25,1178.00,1178.00,47,16,63.00
10/13/2010,20:21,1178.25,1178.25,1177.75,1177.75,2,35,37.00
10/13/2010,20:22,1178.00,1178.25,1178.00,1178.00,84,9,93.00
10/13/2010,20:23,1178.00,1178.25,1178.00,1178.00,138,32,170.00
10/13/2010,20:24,1178.00,1178.25,1178.00,1178.00,53,5,58.00
10/13/2010,20:25,1178.00,1178.25,1177.75,1177.75,20,39,59.00
10/13/2010,20:26,1178.00,1178.25,1178.00,1178.25,67,2,69.00
10/13/2010,20:27,1178.00,1178.25,1178.00,1178.25,40,12,52.00
10/13/2010,20:28,1178.25,1178.25,1178.00,1178.25,38,7,45.00
10/13/2010,20:29,1178.00,1178.50,1178.00,1178.25,381,78,459.00
10/13/2010,20:30,1178.25,1178.50,1178.00,1178.25,32,5,37.00
10/13/2010,20:31,1178.25,1178.50,1178.25,1178.25,11,33,44.00
10/13/2010,20:32,1178.50,1179.50,1178.50,1179.50,2234,332,2566.00
10/13/2010,20:33,1179.00,1179.75,1179.00,1179.50,561,374,935.00
10/13/2010,20:34,1179.25,1179.50,1179.00,1179.00,66,35,101.00
10/13/2010,20:35,1179.25,1179.25,1179.00,1179.00,12,34,46.00
10/13/2010,20:36,1179.00,1179.25,1179.00,1179.25,36,6,42.00
10/13/2010,20:37,1179.00,1179.25,1179.00,1179.00,43,217,260.00
10/13/2010,20:38,1179.00,1179.25,1178.75,1179.00,20,23,43.00
10/13/2010,20:39,1179.00,1179.00,1178.50,1178.50,10,124,134.00
10/13/2010,20:40,1178.75,1179.00,1178.75,1178.75,226,6,232.00
10/13/2010,20:41,1178.75,1178.75,1178.50,1178.50,0,34,34.00
10/13/2010,20:42,1178.75,1178.75,1178.50,1178.50,22,198,220.00
10/13/2010,20:43,1178.75,1179.00,1178.75,1179.00,91,0,91.00
10/13/2010,20:44,1178.75,1179.00,1178.75,1178.75,1,97,98.00
10/13/2010,20:45,1179.00,1179.00,1178.75,1178.75,10,6,16.00
10/13/2010,20:46,1178.75,1178.75,1178.25,1178.25,1,147,148.00
10/13/2010,20:47,1178.50,1179.25,1178.50,1179.00,420,67,487.00
10/13/2010,20:48,1179.00,1179.00,1178.75,1178.75,1,36,37.00
10/13/2010,20:49,1178.75,1179.00,1178.75,1178.75,69,71,140.00
10/13/2010,20:50,1178.75,1178.75,1178.50,1178.50,0,17,17.00
10/13/2010,20:51,1178.50,1178.50,1178.50,1178.50,0,19,19.00
10/13/2010,20:52,1178.50,1178.75,1178.50,1178.50,154,20,174.00
10/13/2010,20:53,1178.75,1179.25,1178.50,1179.25,279,4,283.00
10/13/2010,20:54,1179.25,1179.25,1179.00,1179.00,216,123,339.00
10/13/2010,20:55,1179.00,1179.00,1178.75,1178.75,25,19,44.00
10/13/2010,20:56,1178.75,1179.00,1178.75,1179.00,13,14,27.00
10/13/2010,20:57,1179.00,1179.00,1178.75,1178.75,2,165,167.00
10/13/2010,20:58,1179.00,1179.25,1178.75,1179.00,264,28,292.00
10/13/2010,20:59,1179.00,1179.00,1179.00,1179.00,0,107,107.00
10/13/2010,21:00,1179.25,1179.25,1179.00,1179.00,329,7,336.00
10/13/2010,21:01,1179.50,1179.50,1178.75,1179.00,47,132,179.00
10/13/2010,21:02,1179.00,1179.25,1178.75,1178.75,93,261,354.00
10/13/2010,21:03,1178.75,1179.00,1178.50,1179.00,144,128,272.00
10/13/2010,21:04,1178.75,1179.00,1178.50,1178.75,9,42,51.00
10/13/2010,21:05,1178.75,1179.25,1178.75,1179.25,162,40,202.00
10/13/2010,21:06,1179.25,1179.50,1179.00,1179.00,367,12,379.00
10/13/2010,21:07,1179.00,1179.50,1179.00,1179.25,103,199,302.00
10/13/2010,21:08,1179.25,1179.25,1179.00,1179.00,23,52,75.00
10/13/2010,21:09,1179.25,1179.25,1179.00,1179.00,15,10,25.00
10/13/2010,21:10,1179.25,1179.25,1178.75,1178.75,48,264,312.00
10/13/2010,21:11,1178.75,1179.00,1178.75,1178.75,20,15,35.00
10/13/2010,21:12,1178.75,1178.75,1178.50,1178.50,0,61,61.00
10/13/2010,21:13,1178.50,1178.75,1178.50,1178.50,1,35,36.00
10/13/2010,21:14,1178.75,1178.75,1178.50,1178.75,154,47,201.00
10/13/2010,21:15,1178.75,1178.75,1178.50,1178.50,36,2,38.00
10/13/2010,21:16,1178.50,1178.75,1178.25,1178.75,123,240,363.00
10/13/2010,21:17,1178.75,1179.00,1178.50,1179.00,339,1,340.00
10/13/2010,21:18,1179.25,1179.25,1178.75,1178.75,2,24,26.00
10/13/2010,21:19,1179.00,1179.00,1179.00,1179.00,10,0,10.00
10/13/2010,21:20,1179.00,1179.00,1178.75,1178.75,2,8,10.00
10/13/2010,21:21,1178.75,1178.75,1178.75,1178.75,0,5,5.00
10/13/2010,21:22,1178.75,1179.00,1178.75,1179.00,1,7,8.00
10/13/2010,21:23,1178.75,1179.00,1178.75,1178.75,1,28,29.00
10/13/2010,21:24,1178.50,1178.75,1178.50,1178.50,6,16,22.00
10/13/2010,21:25,1178.75,1178.75,1178.50,1178.50,7,7,14.00
10/13/2010,21:26,1178.75,1179.00,1178.75,1178.75,338,43,381.00
10/13/2010,21:27,1178.75,1178.75,1178.50,1178.75,86,4,90.00
10/13/2010,21:28,1178.75,1178.75,1178.50,1178.50,13,31,44.00
10/13/2010,21:29,1178.75,1178.75,1178.25,1178.50,69,181,250.00
10/13/2010,21:30,1178.50,1178.50,1178.50,1178.50,20,0,20.00
10/13/2010,21:31,1178.50,1179.00,1178.50,1178.75,350,18,368.00
10/13/2010,21:32,1178.75,1178.75,1178.50,1178.75,18,4,22.00
10/13/2010,21:33,1178.50,1179.00,1178.50,1179.00,96,93,189.00
10/13/2010,21:34,1179.00,1179.00,1178.75,1179.00,89,3,92.00
10/13/2010,21:35,1178.75,1178.75,1178.50,1178.50,4,42,46.00
10/13/2010,21:36,1178.50,1178.50,1178.25,1178.50,25,210,235.00
10/13/2010,21:37,1178.25,1178.50,1177.50,1177.75,72,807,879.00
10/13/2010,21:38,1177.50,1178.00,1177.50,1178.00,91,9,100.00
10/13/2010,21:39,1178.00,1178.00,1177.50,1177.75,26,215,241.00
10/13/2010,21:40,1177.75,1177.75,1177.50,1177.50,19,2,21.00
10/13/2010,21:41,1177.50,1178.00,1177.50,1177.75,109,45,154.00
10/13/2010,21:42,1177.50,1177.75,1177.50,1177.50,59,9,68.00
10/13/2010,21:43,1177.50,1178.00,1177.50,1178.00,110,31,141.00
10/13/2010,21:44,1178.00,1178.25,1178.00,1178.00,51,8,59.00
10/13/2010,21:45,1177.75,1177.75,1177.75,1177.75,0,75,75.00
10/13/2010,21:46,1177.50,1177.75,1177.50,1177.75,3,7,10.00
10/13/2010,21:47,1177.75,1178.00,1177.75,1177.75,78,1,79.00
10/13/2010,21:48,1177.75,1178.00,1177.50,1177.50,7,40,47.00
10/13/2010,21:49,1177.50,1177.75,1177.50,1177.75,13,37,50.00
10/13/2010,21:50,1177.75,1177.75,1177.75,1177.75,23,0,23.00
10/13/2010,21:51,1177.75,1178.00,1177.50,1177.50,4,48,52.00
10/13/2010,21:52,1177.50,1177.50,1177.00,1177.25,4,313,317.00
10/13/2010,21:53,1177.25,1177.75,1177.00,1177.50,163,26,189.00
10/13/2010,21:54,1177.25,1177.25,1177.25,1177.25,0,122,122.00
10/13/2010,21:55,1177.25,1177.25,1177.00,1177.25,6,182,188.00
10/13/2010,21:56,1177.25,1177.25,1177.00,1177.25,19,143,162.00
10/13/2010,21:57,1177.00,1177.50,1177.00,1177.50,26,7,33.00
10/13/2010,21:58,1177.50,1177.50,1177.25,1177.25,148,12,160.00
10/13/2010,21:59,1177.25,1177.50,1177.25,1177.50,30,27,57.00
10/13/2010,22:00,1177.50,1177.50,1177.00,1177.25,30,91,121.00
10/13/2010,22:01,1177.25,1177.50,1177.00,1177.00,85,23,108.00
10/13/2010,22:02,1177.25,1177.25,1177.00,1177.00,84,1,85.00
10/13/2010,22:03,1177.25,1177.25,1176.75,1177.00,26,86,112.00
10/13/2010,22:04,1176.75,1177.00,1176.75,1177.00,10,5,15.00
10/13/2010,22:05,1176.75,1177.00,1176.50,1176.75,40,156,196.00
10/13/2010,22:06,1176.75,1177.00,1176.75,1177.00,191,0,191.00
10/13/2010,22:07,1177.00,1177.50,1177.00,1177.25,119,132,251.00
10/13/2010,22:08,1177.25,1177.50,1177.00,1177.25,30,2,32.00
10/13/2010,22:09,1177.25,1177.25,1176.75,1176.75,0,44,44.00
10/13/2010,22:10,1176.75,1177.00,1176.75,1176.75,2,3,5.00
10/13/2010,22:11,1176.75,1176.75,1176.75,1176.75,0,59,59.00
10/13/2010,22:12,1176.75,1176.75,1176.50,1176.50,9,404,413.00
10/13/2010,22:13,1176.75,1176.75,1176.50,1176.50,17,3,20.00
10/13/2010,22:14,1176.75,1176.75,1176.50,1176.75,44,1,45.00
10/13/2010,22:15,1176.75,1177.00,1176.50,1177.00,72,1,73.00
10/13/2010,22:16,1177.00,1177.00,1176.50,1176.75,21,26,47.00
10/13/2010,22:17,1176.50,1176.75,1176.50,1176.50,5,2,7.00
10/13/2010,22:18,1176.50,1176.75,1176.50,1176.50,1,28,29.00
10/13/2010,22:19,1176.75,1176.75,1176.50,1176.50,59,68,127.00
10/13/2010,22:20,1176.50,1176.75,1176.25,1176.50,31,59,90.00
10/13/2010,22:21,1176.50,1176.50,1176.25,1176.50,18,1,19.00
10/13/2010,22:22,1176.50,1176.50,1176.25,1176.50,23,3,26.00
10/13/2010,22:23,1176.50,1176.50,1176.50,1176.50,16,0,16.00
10/13/2010,22:24,1176.75,1177.00,1176.75,1176.75,97,6,103.00
10/13/2010,22:25,1176.75,1176.75,1176.75,1176.75,0,75,75.00
10/13/2010,22:26,1176.75,1176.75,1176.50,1176.50,4,55,59.00
10/13/2010,22:27,1176.75,1176.75,1176.50,1176.50,2,4,6.00
10/13/2010,22:28,1176.75,1177.00,1176.50,1176.50,56,70,126.00
10/13/2010,22:29,1176.50,1176.75,1176.25,1176.75,107,19,126.00
10/13/2010,22:30,1176.50,1177.00,1176.50,1176.75,86,22,108.00
10/13/2010,22:31,1176.50,1176.75,1176.50,1176.50,167,8,175.00
10/13/2010,22:32,1176.50,1176.50,1176.25,1176.50,106,113,219.00
10/13/2010,22:33,1176.50,1176.75,1176.50,1176.75,127,11,138.00
10/13/2010,22:34,1176.75,1177.50,1176.75,1177.50,357,91,448.00
10/13/2010,22:35,1177.50,1177.50,1177.00,1177.50,126,61,187.00
10/13/2010,22:36,1177.25,1177.75,1177.25,1177.75,66,5,71.00
10/13/2010,22:37,1177.75,1177.75,1177.25,1177.25,57,64,121.00
10/13/2010,22:38,1177.25,1177.50,1177.25,1177.25,8,3,11.00
10/13/2010,22:39,1177.50,1177.75,1177.50,1177.50,22,32,54.00
10/13/2010,22:40,1177.25,1177.50,1177.25,1177.50,21,6,27.00
10/13/2010,22:41,1177.25,1177.50,1177.25,1177.25,1,7,8.00
10/13/2010,22:42,1177.25,1177.25,1177.00,1177.00,1,38,39.00
10/13/2010,22:43,1177.00,1177.00,1176.75,1176.75,6,100,106.00
10/13/2010,22:44,1177.00,1177.00,1176.75,1176.75,1,5,6.00
10/13/2010,22:45,1177.00,1177.25,1177.00,1177.25,135,0,135.00
10/13/2010,22:46,1177.25,1178.25,1177.25,1178.00,330,61,391.00
10/13/2010,22:47,1177.75,1178.25,1177.75,1178.00,65,124,189.00
10/13/2010,22:48,1178.00,1178.25,1177.75,1178.00,66,52,118.00
10/13/2010,22:49,1178.00,1178.25,1177.75,1178.25,24,18,42.00
10/13/2010,22:50,1178.25,1178.25,1177.75,1177.75,1,17,18.00
10/13/2010,22:51,1177.75,1177.75,1177.50,1177.50,0,86,86.00
10/13/2010,22:52,1177.50,1177.75,1177.50,1177.50,1,7,8.00
10/13/2010,22:53,1177.50,1178.00,1177.50,1177.75,42,43,85.00
10/13/2010,22:54,1177.75,1177.75,1177.50,1177.50,0,21,21.00
10/13/2010,22:55,1177.50,1178.25,1177.50,1178.00,145,16,161.00
10/13/2010,22:56,1178.00,1178.00,1177.75,1178.00,14,80,94.00
10/13/2010,22:57,1177.75,1178.00,1177.75,1178.00,28,21,49.00
10/13/2010,22:58,1177.75,1178.25,1177.75,1178.25,105,8,113.00
10/13/2010,22:59,1178.00,1178.25,1177.75,1178.25,56,32,88.00
10/13/2010,23:00,1178.25,1178.25,1178.00,1178.25,104,9,113.00
10/13/2010,23:01,1178.25,1178.75,1178.25,1178.75,341,63,404.00
10/13/2010,23:02,1178.50,1178.75,1178.25,1178.75,175,97,272.00
10/13/2010,23:03,1178.75,1178.75,1177.50,1178.00,444,571,1015.00
10/13/2010,23:04,1177.75,1178.25,1177.75,1177.75,152,46,198.00
10/13/2010,23:05,1178.00,1178.25,1177.75,1178.00,43,58,101.00
10/13/2010,23:06,1178.25,1178.25,1178.00,1178.00,22,6,28.00
10/13/2010,23:07,1178.00,1178.25,1178.00,1178.25,1,4,5.00
10/13/2010,23:08,1178.25,1178.50,1178.00,1178.50,80,2,82.00
10/13/2010,23:09,1178.25,1178.50,1178.25,1178.25,3,5,8.00
10/13/2010,23:10,1178.50,1179.00,1178.50,1178.75,230,53,283.00
10/13/2010,23:11,1178.50,1178.75,1178.50,1178.75,111,5,116.00
10/13/2010,23:12,1178.50,1178.75,1178.50,1178.50,12,110,122.00
10/13/2010,23:13,1178.25,1178.25,1178.00,1178.00,0,76,76.00
10/13/2010,23:14,1178.25,1178.50,1178.00,1178.50,63,1,64.00
10/13/2010,23:15,1178.50,1178.50,1178.00,1178.25,33,29,62.00
10/13/2010,23:16,1178.25,1178.50,1178.25,1178.50,132,1,133.00
10/13/2010,23:17,1178.50,1178.50,1178.25,1178.50,33,6,39.00
10/13/2010,23:18,1178.25,1178.25,1177.75,1177.75,3,143,146.00
10/13/2010,23:19,1177.75,1177.75,1177.50,1177.50,13,246,259.00
10/13/2010,23:20,1177.50,1177.75,1177.50,1177.75,92,61,153.00
10/13/2010,23:21,1177.75,1177.75,1177.50,1177.50,11,5,16.00
10/13/2010,23:22,1177.50,1177.75,1177.50,1177.50,3,7,10.00
10/13/2010,23:23,1177.50,1177.75,1177.25,1177.75,36,47,83.00
10/13/2010,23:24,1177.50,1178.00,1177.25,1177.75,80,23,103.00
10/13/2010,23:25,1177.75,1178.00,1177.75,1177.75,2,12,14.00
10/13/2010,23:26,1177.75,1178.50,1177.75,1178.25,166,2,168.00
10/13/2010,23:27,1178.25,1178.25,1177.75,1177.75,4,49,53.00
10/13/2010,23:28,1178.00,1178.25,1177.75,1178.00,10,2,12.00
10/13/2010,23:29,1178.00,1178.00,1177.75,1178.00,73,6,79.00
10/13/2010,23:30,1177.75,1178.00,1177.75,1177.75,17,57,74.00
10/13/2010,23:31,1177.75,1177.75,1177.50,1177.75,49,25,74.00
10/13/2010,23:32,1177.75,1178.00,1177.50,1178.00,128,74,202.00
10/13/2010,23:33,1178.00,1178.00,1177.75,1178.00,149,1,150.00
10/13/2010,23:34,1178.00,1178.00,1178.00,1178.00,62,0,62.00
10/13/2010,23:35,1178.00,1178.00,1177.75,1177.75,17,65,82.00
10/13/2010,23:36,1177.75,1178.50,1177.75,1178.25,462,10,472.00
10/13/2010,23:37,1178.50,1178.75,1178.50,1178.50,120,57,177.00
10/13/2010,23:38,1178.75,1179.00,1178.50,1179.00,190,3,193.00
10/13/2010,23:39,1178.75,1179.25,1178.75,1179.00,499,143,642.00
10/13/2010,23:40,1179.00,1179.00,1178.75,1178.75,22,7,29.00
10/13/2010,23:41,1179.00,1179.00,1178.75,1178.75,10,41,51.00
10/13/2010,23:42,1179.00,1179.00,1178.50,1178.50,2,20,22.00
10/13/2010,23:43,1178.50,1178.75,1178.50,1178.50,1,33,34.00
10/13/2010,23:44,1178.75,1178.75,1178.25,1178.25,1,45,46.00
10/13/2010,23:45,1178.25,1178.50,1178.25,1178.25,1,6,7.00
10/13/2010,23:46,1178.25,1178.50,1178.25,1178.25,20,6,26.00
10/13/2010,23:47,1178.25,1178.25,1178.25,1178.25,0,24,24.00
10/13/2010,23:48,1178.50,1178.50,1178.25,1178.25,60,3,63.00
10/13/2010,23:49,1178.25,1178.50,1178.25,1178.50,1,2,3.00
10/13/2010,23:50,1178.50,1178.50,1178.25,1178.50,33,2,35.00
10/13/2010,23:51,1178.50,1178.50,1178.25,1178.25,6,7,13.00
10/13/2010,23:52,1178.25,1178.25,1178.25,1178.25,0,9,9.00
10/13/2010,23:53,1178.25,1178.25,1178.00,1178.25,5,71,76.00
10/13/2010,23:54,1178.00,1178.25,1178.00,1178.25,3,2,5.00
10/13/2010,23:55,1178.25,1178.25,1178.00,1178.00,2,11,13.00
10/13/2010,23:56,1178.00,1178.00,1177.50,1177.50,20,375,395.00
10/13/2010,23:57,1177.75,1177.75,1177.50,1177.50,8,148,156.00
10/13/2010,23:58,1177.50,1177.75,1177.25,1177.75,45,35,80.00
10/13/2010,23:59,1177.75,1177.75,1177.75,1177.75,43,0,43.00
10/14/2010,00:00,1177.50,1178.00,1177.50,1178.00,102,8,110.00
10/14/2010,00:01,1178.00,1178.25,1177.75,1178.25,80,19,99.00
10/14/2010,00:02,1178.00,1178.00,1177.75,1177.75,0,33,33.00
10/14/2010,00:03,1177.75,1177.75,1177.75,1177.75,0,2,2.00
10/14/2010,00:04,1177.75,1178.00,1177.75,1177.75,11,6,17.00
10/14/2010,00:05,1177.75,1177.75,1177.75,1177.75,0,23,23.00
10/14/2010,00:06,1178.00,1178.00,1177.75,1177.75,4,97,101.00
10/14/2010,00:07,1177.75,1178.00,1177.75,1178.00,1,19,20.00
10/14/2010,00:08,1177.75,1178.25,1177.50,1178.25,121,25,146.00
10/14/2010,00:09,1178.25,1178.50,1178.00,1178.25,66,33,99.00
10/14/2010,00:10,1178.25,1178.50,1178.25,1178.50,20,0,20.00
10/14/2010,00:11,1178.25,1178.50,1178.25,1178.25,18,24,42.00
10/14/2010,00:12,1178.25,1178.25,1177.75,1178.00,11,64,75.00
10/14/2010,00:13,1177.75,1178.25,1177.75,1178.00,52,18,70.00
10/14/2010,00:14,1178.00,1178.25,1177.75,1178.00,17,31,48.00
10/14/2010,00:15,1178.00,1178.25,1178.00,1178.00,1,68,69.00
10/14/2010,00:16,1178.00,1178.25,1178.00,1178.25,75,3,78.00
10/14/2010,00:17,1178.50,1178.75,1178.25,1178.25,97,39,136.00
10/14/2010,00:18,1178.50,1178.50,1178.25,1178.25,7,1,8.00
10/14/2010,00:19,1178.25,1178.50,1178.25,1178.25,7,2,9.00
10/14/2010,00:20,1178.50,1178.75,1178.50,1178.50,83,44,127.00
10/14/2010,00:21,1178.50,1178.75,1178.50,1178.75,110,27,137.00
10/14/2010,00:22,1178.75,1179.00,1178.50,1178.50,69,84,153.00
10/14/2010,00:23,1178.25,1178.50,1178.25,1178.25,31,12,43.00
10/14/2010,00:24,1178.25,1178.75,1178.00,1178.75,121,103,224.00
10/14/2010,00:25,1178.75,1178.75,1178.50,1178.75,8,1,9.00
10/14/2010,00:26,1178.75,1179.00,1178.50,1178.75,70,84,154.00
10/14/2010,00:27,1178.75,1178.75,1178.50,1178.75,19,28,47.00
10/14/2010,00:28,1178.50,1179.00,1178.50,1178.75,50,60,110.00
10/14/2010,00:29,1178.75,1179.00,1178.50,1178.75,45,11,56.00
10/14/2010,00:30,1178.75,1178.75,1178.50,1178.50,23,16,39.00
10/14/2010,00:31,1178.50,1179.00,1178.50,1179.00,611,22,633.00
10/14/2010,00:32,1178.75,1178.75,1178.75,1178.75,0,1,1.00
10/14/2010,00:33,1178.75,1179.00,1178.75,1178.75,23,111,134.00
10/14/2010,00:34,1178.75,1178.75,1178.50,1178.75,4,18,22.00
10/14/2010,00:35,1178.75,1178.75,1178.75,1178.75,40,0,40.00
10/14/2010,00:36,1179.00,1179.00,1178.75,1178.75,1,22,23.00
10/14/2010,00:37,1178.75,1179.00,1178.50,1178.75,29,22,51.00
10/14/2010,00:38,1178.75,1178.75,1178.50,1178.50,0,30,30.00
10/14/2010,00:39,1178.50,1178.50,1178.50,1178.50,0,5,5.00
10/14/2010,00:40,1178.75,1178.75,1178.50,1178.50,11,6,17.00
10/14/2010,00:41,1178.75,1178.75,1178.50,1178.75,22,6,28.00
10/14/2010,00:42,1178.50,1178.50,1178.50,1178.50,0,1,1.00
10/14/2010,00:43,1178.75,1179.25,1178.75,1179.00,349,45,394.00
10/14/2010,00:44,1179.00,1179.25,1179.00,1179.25,42,3,45.00
10/14/2010,00:45,1179.00,1179.00,1179.00,1179.00,0,53,53.00
10/14/2010,00:46,1179.00,1179.25,1179.00,1179.00,3,18,21.00
10/14/2010,00:47,1179.00,1179.25,1179.00,1179.25,6,35,41.00
10/14/2010,00:48,1179.00,1179.25,1179.00,1179.00,30,78,108.00
10/14/2010,00:49,1179.00,1179.25,1179.00,1179.00,1,14,15.00
10/14/2010,00:50,1179.25,1179.25,1178.75,1178.75,1,16,17.00
10/14/2010,00:51,1178.75,1179.00,1178.50,1178.75,33,162,195.00
10/14/2010,00:52,1178.50,1178.75,1178.50,1178.50,12,62,74.00
10/14/2010,00:53,1178.50,1178.75,1178.50,1178.50,35,38,73.00
10/14/2010,00:54,1178.50,1178.50,1178.50,1178.50,0,2,2.00
10/14/2010,00:55,1178.50,1178.75,1178.00,1178.00,27,212,239.00
10/14/2010,00:56,1178.00,1178.25,1178.00,1178.25,25,16,41.00
10/14/2010,00:57,1178.00,1178.25,1178.00,1178.00,6,7,13.00
10/14/2010,00:58,1178.25,1178.25,1178.00,1178.25,16,5,21.00
10/14/2010,00:59,1178.00,1178.25,1178.00,1178.00,9,4,13.00
10/14/2010,01:00,1178.25,1178.25,1178.00,1178.25,38,6,44.00
10/14/2010,01:01,1178.25,1178.50,1178.00,1178.25,26,126,152.00
10/14/2010,01:02,1178.25,1179.00,1178.00,1178.75,373,110,483.00
10/14/2010,01:03,1178.75,1178.75,1178.25,1178.25,148,186,334.00
10/14/2010,01:04,1178.25,1178.75,1178.25,1178.75,56,2,58.00
10/14/2010,01:05,1178.75,1178.75,1178.25,1178.25,247,121,368.00
10/14/2010,01:06,1178.50,1178.50,1178.25,1178.50,302,11,313.00
10/14/2010,01:07,1178.50,1178.50,1178.25,1178.25,29,68,97.00
10/14/2010,01:08,1178.50,1178.75,1178.50,1178.50,106,25,131.00
10/14/2010,01:09,1178.75,1178.75,1178.50,1178.50,74,56,130.00
10/14/2010,01:10,1178.50,1178.75,1178.50,1178.75,194,39,233.00
10/14/2010,01:11,1179.00,1179.00,1178.50,1178.50,35,83,118.00
10/14/2010,01:12,1178.75,1178.75,1178.50,1178.75,206,56,262.00
10/14/2010,01:13,1179.00,1179.00,1179.00,1179.00,8,0,8.00
10/14/2010,01:14,1179.00,1179.25,1179.00,1179.00,187,19,206.00
10/14/2010,01:15,1179.00,1179.25,1179.00,1179.00,4,154,158.00
10/14/2010,01:16,1179.00,1179.25,1179.00,1179.00,1,88,89.00
10/14/2010,01:17,1179.00,1179.00,1179.00,1179.00,0,4,4.00
10/14/2010,01:18,1179.00,1179.00,1179.00,1179.00,0,16,16.00
10/14/2010,01:19,1178.75,1179.25,1178.75,1179.00,158,3,161.00
10/14/2010,01:20,1179.25,1179.25,1179.00,1179.25,375,2,377.00
10/14/2010,01:21,1179.50,1179.50,1179.00,1179.25,152,227,379.00
10/14/2010,01:22,1179.25,1179.25,1179.25,1179.25,192,0,192.00
10/14/2010,01:23,1179.25,1179.25,1179.00,1179.25,163,1,164.00
10/14/2010,01:24,1179.25,1179.25,1179.00,1179.25,97,1,98.00
10/14/2010,01:25,1179.25,1179.50,1179.25,1179.50,105,6,111.00
10/14/2010,01:26,1179.50,1179.50,1179.00,1179.25,7,97,104.00
10/14/2010,01:27,1179.25,1179.50,1179.25,1179.25,121,144,265.00
10/14/2010,01:28,1179.25,1179.25,1179.00,1179.25,7,137,144.00
10/14/2010,01:29,1179.00,1179.00,1179.00,1179.00,0,87,87.00
10/14/2010,01:30,1179.00,1179.00,1178.50,1179.00,153,395,548.00
10/14/2010,01:31,1178.75,1179.50,1178.75,1179.25,1087,80,1167.00
10/14/2010,01:32,1179.25,1179.50,1179.25,1179.50,504,219,723.00
10/14/2010,01:33,1179.25,1179.25,1179.00,1179.00,0,447,447.00
10/14/2010,01:34,1179.25,1179.25,1178.75,1178.75,3,244,247.00
10/14/2010,01:35,1179.00,1179.00,1178.75,1179.00,135,8,143.00
10/14/2010,01:36,1179.25,1179.25,1179.00,1179.00,1,15,16.00
10/14/2010,01:37,1179.00,1179.25,1179.00,1179.25,9,94,103.00
10/14/2010,01:38,1179.25,1179.25,1179.00,1179.00,5,153,158.00
10/14/2010,01:39,1179.00,1179.50,1179.00,1179.50,382,3,385.00
10/14/2010,01:40,1179.50,1179.50,1179.00,1179.25,175,188,363.00
10/14/2010,01:41,1179.00,1179.25,1179.00,1179.25,180,66,246.00
10/14/2010,01:42,1179.25,1179.25,1178.75,1179.25,33,313,346.00
10/14/2010,01:43,1179.25,1179.25,1179.25,1179.25,3,0,3.00
10/14/2010,01:44,1179.00,1179.00,1179.00,1179.00,0,47,47.00
10/14/2010,01:45,1178.75,1179.00,1178.75,1178.75,2,280,282.00
10/14/2010,01:46,1179.00,1179.00,1178.75,1178.75,3,89,92.00
10/14/2010,01:47,1178.75,1179.00,1178.75,1179.00,2,16,18.00
10/14/2010,01:48,1179.00,1179.00,1178.75,1179.00,19,14,33.00
10/14/2010,01:49,1178.75,1179.25,1178.75,1179.00,295,69,364.00
10/14/2010,01:50,1179.25,1179.25,1179.00,1179.25,237,5,242.00
10/14/2010,01:51,1179.25,1179.50,1179.00,1179.25,300,39,339.00
10/14/2010,01:52,1179.00,1179.50,1179.00,1179.25,187,120,307.00
10/14/2010,01:53,1179.25,1179.50,1179.00,1179.25,82,21,103.00
10/14/2010,01:54,1179.25,1179.25,1179.00,1179.25,75,241,316.00
10/14/2010,01:55,1179.00,1179.25,1179.00,1179.25,6,4,10.00
10/14/2010,01:56,1179.00,1179.25,1179.00,1179.00,7,23,30.00
10/14/2010,01:57,1179.25,1179.25,1179.00,1179.00,22,184,206.00
10/14/2010,01:58,1179.25,1179.25,1179.00,1179.00,36,8,44.00
10/14/2010,01:59,1179.25,1179.25,1178.75,1179.00,56,21,77.00
10/14/2010,02:00,1179.00,1179.25,1178.75,1178.75,49,70,119.00
10/14/2010,02:01,1179.00,1179.00,1178.50,1178.50,199,460,659.00
10/14/2010,02:02,1178.75,1179.00,1178.25,1178.75,920,1133,2053.00
10/14/2010,02:03,1178.75,1179.25,1178.50,1179.25,418,219,637.00
10/14/2010,02:04,1179.25,1179.25,1178.75,1178.75,5,580,585.00
10/14/2010,02:05,1178.75,1179.00,1178.50,1178.75,379,278,657.00
10/14/2010,02:06,1178.75,1179.00,1178.25,1178.50,432,327,759.00
10/14/2010,02:07,1178.75,1179.00,1178.50,1178.75,119,226,345.00
10/14/2010,02:08,1178.75,1179.25,1178.75,1179.25,210,85,295.00
10/14/2010,02:09,1179.25,1179.25,1179.00,1179.25,98,54,152.00
10/14/2010,02:10,1179.00,1179.25,1179.00,1179.00,445,101,546.00
10/14/2010,02:11,1179.00,1179.25,1178.75,1178.75,14,359,373.00
10/14/2010,02:12,1178.75,1179.00,1178.25,1178.50,256,793,1049.00
10/14/2010,02:13,1178.75,1178.75,1178.00,1178.25,487,932,1419.00
10/14/2010,02:14,1178.50,1178.75,1178.00,1178.75,222,115,337.00
10/14/2010,02:15,1178.75,1179.00,1178.50,1178.75,98,296,394.00
10/14/2010,02:16,1178.75,1178.75,1178.50,1178.75,190,104,294.00
10/14/2010,02:17,1178.75,1179.25,1178.50,1179.00,1522,433,1955.00
10/14/2010,02:18,1179.00,1179.00,1178.50,1178.75,275,228,503.00
10/14/2010,02:19,1178.75,1179.00,1178.50,1178.50,484,166,650.00
10/14/2010,02:20,1178.75,1178.75,1178.50,1178.75,468,241,709.00
10/14/2010,02:21,1178.50,1178.75,1178.50,1178.75,1,35,36.00
10/14/2010,02:22,1178.50,1178.75,1178.50,1178.50,342,40,382.00
10/14/2010,02:23,1178.50,1179.00,1178.50,1178.75,210,99,309.00
10/14/2010,02:24,1178.75,1179.25,1178.75,1179.00,448,148,596.00
10/14/2010,02:25,1179.00,1179.25,1178.75,1179.00,327,303,630.00
10/14/2010,02:26,1179.00,1179.50,1179.00,1179.25,756,460,1216.00
10/14/2010,02:27,1179.00,1179.50,1179.00,1179.50,572,400,972.00
10/14/2010,02:28,1179.25,1179.50,1179.25,1179.25,118,127,245.00
10/14/2010,02:29,1179.25,1179.50,1179.00,1179.50,618,771,1389.00
10/14/2010,02:30,1179.25,1179.50,1179.25,1179.50,48,629,677.00
10/14/2010,02:31,1179.50,1179.50,1179.00,1179.00,373,477,850.00
10/14/2010,02:32,1179.00,1179.50,1179.00,1179.25,710,485,1195.00
10/14/2010,02:33,1179.00,1179.50,1179.00,1179.25,438,779,1217.00
10/14/2010,02:34,1179.00,1179.25,1178.75,1179.00,147,176,323.00
10/14/2010,02:35,1178.75,1179.25,1178.75,1179.00,247,67,314.00
10/14/2010,02:36,1178.75,1179.00,1178.75,1179.00,275,11,286.00
10/14/2010,02:37,1179.25,1179.25,1179.00,1179.00,9,707,716.00
10/14/2010,02:38,1179.00,1179.50,1179.00,1179.50,194,10,204.00
10/14/2010,02:39,1179.50,1179.50,1179.00,1179.25,108,373,481.00
10/14/2010,02:40,1179.25,1179.50,1179.00,1179.50,624,28,652.00
10/14/2010,02:41,1179.25,1179.25,1179.00,1179.00,9,368,377.00
10/14/2010,02:42,1179.25,1179.50,1179.00,1179.25,356,198,554.00
10/14/2010,02:43,1179.25,1179.50,1179.00,1179.25,339,252,591.00
10/14/2010,02:44,1179.25,1179.25,1179.00,1179.00,295,2,297.00
10/14/2010,02:45,1179.25,1179.75,1179.25,1179.75,1487,412,1899.00
10/14/2010,02:46,1179.75,1179.75,1179.50,1179.75,142,556,698.00
10/14/2010,02:47,1179.50,1180.00,1179.50,1179.75,1073,627,1700.00
10/14/2010,02:48,1179.75,1180.00,1179.50,1180.00,542,455,997.00
10/14/2010,02:49,1179.75,1180.25,1179.50,1180.25,865,557,1422.00
10/14/2010,02:50,1180.25,1180.50,1180.00,1180.25,971,1220,2191.00
10/14/2010,02:51,1180.25,1180.50,1180.00,1180.50,698,345,1043.00
10/14/2010,02:52,1180.50,1180.75,1180.25,1180.50,562,165,727.00
10/14/2010,02:53,1180.50,1180.50,1180.25,1180.25,203,484,687.00
10/14/2010,02:54,1180.50,1180.50,1180.25,1180.50,31,110,141.00
10/14/2010,02:55,1180.25,1180.50,1180.00,1180.25,323,208,531.00
10/14/2010,02:56,1180.50,1180.50,1180.25,1180.25,37,205,242.00
10/14/2010,02:57,1180.25,1180.50,1180.25,1180.50,81,39,120.00
10/14/2010,02:58,1180.25,1180.50,1180.25,1180.50,218,327,545.00
10/14/2010,02:59,1180.25,1180.50,1180.00,1180.25,212,281,493.00
10/14/2010,03:00,1180.25,1180.50,1180.00,1180.25,642,320,962.00
10/14/2010,03:01,1180.25,1180.75,1180.25,1180.50,410,340,750.00
10/14/2010,03:02,1180.50,1180.50,1180.00,1180.50,555,189,744.00
10/14/2010,03:03,1180.50,1180.75,1180.50,1180.75,660,625,1285.00
10/14/2010,03:04,1180.50,1180.75,1180.50,1180.50,182,151,333.00
10/14/2010,03:05,1180.50,1180.75,1180.50,1180.75,10,159,169.00
10/14/2010,03:06,1180.75,1180.75,1180.25,1180.25,459,961,1420.00
10/14/2010,03:07,1180.25,1180.25,1179.75,1180.00,527,527,1054.00
10/14/2010,03:08,1179.75,1180.25,1179.75,1180.00,349,859,1208.00
10/14/2010,03:09,1180.00,1180.25,1180.00,1180.00,2,153,155.00
10/14/2010,03:10,1180.00,1180.25,1180.00,1180.00,9,40,49.00
10/14/2010,03:11,1180.25,1180.25,1179.75,1180.00,62,316,378.00
10/14/2010,03:12,1180.00,1180.25,1179.75,1180.00,276,35,311.00
10/14/2010,03:13,1180.00,1180.00,1179.75,1180.00,177,2,179.00
10/14/2010,03:14,1179.75,1180.25,1179.75,1180.00,83,120,203.00
10/14/2010,03:15,1179.75,1180.50,1179.75,1180.00,222,255,477.00
10/14/2010,03:16,1180.00,1180.25,1180.00,1180.00,22,20,42.00
10/14/2010,03:17,1180.00,1180.00,1179.75,1179.75,15,543,558.00
10/14/2010,03:18,1179.75,1180.00,1179.50,1179.50,2,146,148.00
10/14/2010,03:19,1179.50,1179.75,1179.50,1179.50,4,22,26.00
10/14/2010,03:20,1179.50,1179.75,1179.50,1179.75,202,22,224.00
10/14/2010,03:21,1179.75,1180.00,1179.50,1179.50,113,171,284.00
10/14/2010,03:22,1179.50,1179.50,1179.25,1179.50,25,195,220.00
10/14/2010,03:23,1179.25,1179.50,1179.25,1179.50,23,7,30.00
10/14/2010,03:24,1179.50,1179.50,1179.25,1179.25,11,35,46.00
10/14/2010,03:25,1179.25,1179.50,1178.75,1179.25,193,1272,1465.00
10/14/2010,03:26,1179.25,1179.25,1178.75,1179.00,1134,417,1551.00
10/14/2010,03:27,1179.00,1179.50,1179.00,1179.25,336,412,748.00
10/14/2010,03:28,1179.00,1179.25,1178.75,1179.00,218,269,487.00
10/14/2010,03:29,1178.75,1179.25,1178.75,1179.00,204,162,366.00
10/14/2010,03:30,1179.00,1179.00,1178.75,1179.00,351,117,468.00
10/14/2010,03:31,1179.00,1179.50,1178.75,1179.00,528,241,769.00
10/14/2010,03:32,1179.00,1179.00,1179.00,1179.00,0,201,201.00
10/14/2010,03:33,1179.25,1179.25,1179.00,1179.00,6,561,567.00
10/14/2010,03:34,1179.00,1179.00,1178.75,1178.75,2,159,161.00
10/14/2010,03:35,1178.75,1179.00,1178.50,1178.75,106,821,927.00
10/14/2010,03:36,1178.75,1178.75,1178.50,1178.50,25,89,114.00
10/14/2010,03:37,1178.75,1178.75,1178.25,1178.75,360,200,560.00
10/14/2010,03:38,1178.50,1178.50,1178.25,1178.50,12,357,369.00
10/14/2010,03:39,1178.25,1178.50,1178.00,1178.25,19,195,214.00
10/14/2010,03:40,1178.25,1178.50,1178.25,1178.50,279,21,300.00
10/14/2010,03:41,1178.25,1178.50,1178.00,1178.25,111,444,555.00
10/14/2010,03:42,1178.25,1178.50,1178.25,1178.50,223,9,232.00
10/14/2010,03:43,1178.50,1178.50,1178.25,1178.50,202,153,355.00
10/14/2010,03:44,1178.50,1178.75,1178.50,1178.75,298,0,298.00
10/14/2010,03:45,1178.75,1178.75,1178.25,1178.50,288,134,422.00
10/14/2010,03:46,1178.50,1179.00,1178.50,1178.75,144,87,231.00
10/14/2010,03:47,1178.75,1179.00,1178.50,1178.75,240,87,327.00
10/14/2010,03:48,1178.75,1178.75,1178.75,1178.75,141,0,141.00
10/14/2010,03:49,1179.00,1179.00,1178.75,1178.75,124,545,669.00
10/14/2010,03:50,1178.75,1179.00,1178.75,1178.75,101,133,234.00
10/14/2010,03:51,1178.75,1178.75,1178.75,1178.75,0,1,1.00
10/14/2010,03:52,1178.75,1178.75,1178.50,1178.50,32,128,160.00
10/14/2010,03:53,1178.75,1178.75,1178.25,1178.50,147,201,348.00
10/14/2010,03:54,1178.75,1179.00,1178.50,1178.50,146,129,275.00
10/14/2010,03:55,1178.75,1179.00,1178.50,1178.50,522,134,656.00
10/14/2010,03:56,1178.50,1179.00,1178.50,1178.75,89,275,364.00
10/14/2010,03:57,1178.75,1178.75,1178.25,1178.50,6,633,639.00
10/14/2010,03:58,1178.50,1178.50,1178.25,1178.50,292,48,340.00
10/14/2010,03:59,1178.50,1178.75,1178.25,1178.25,167,110,277.00
10/14/2010,04:00,1178.25,1178.50,1178.25,1178.50,50,10,60.00
10/14/2010,04:01,1178.50,1178.75,1178.50,1178.75,244,109,353.00
10/14/2010,04:02,1178.50,1178.75,1178.50,1178.75,13,41,54.00
10/14/2010,04:03,1178.50,1178.50,1178.25,1178.50,200,170,370.00
10/14/2010,04:04,1178.50,1178.50,1178.25,1178.50,709,12,721.00
10/14/2010,04:05,1178.50,1178.50,1178.50,1178.50,288,0,288.00
10/14/2010,04:06,1178.75,1179.00,1178.75,1179.00,556,0,556.00
10/14/2010,04:07,1179.00,1179.25,1179.00,1179.25,114,5,119.00
10/14/2010,04:08,1179.00,1179.00,1178.50,1178.75,117,293,410.00
10/14/2010,04:09,1178.75,1179.00,1178.50,1179.00,456,3,459.00
10/14/2010,04:10,1179.00,1179.00,1178.50,1178.75,266,144,410.00
10/14/2010,04:11,1178.75,1179.00,1178.50,1178.50,84,392,476.00
10/14/2010,04:12,1178.50,1178.50,1178.25,1178.50,53,84,137.00
10/14/2010,04:13,1178.50,1178.50,1178.25,1178.50,130,2,132.00
10/14/2010,04:14,1178.75,1178.75,1178.25,1178.50,112,307,419.00
10/14/2010,04:15,1178.75,1179.00,1178.50,1178.75,408,388,796.00
10/14/2010,04:16,1178.75,1178.75,1178.25,1178.50,172,260,432.00
10/14/2010,04:17,1178.50,1178.50,1178.25,1178.25,90,6,96.00
10/14/2010,04:18,1178.50,1178.50,1178.25,1178.25,28,84,112.00
10/14/2010,04:19,1178.50,1178.75,1178.25,1178.50,122,13,135.00
10/14/2010,04:20,1178.50,1178.50,1178.25,1178.50,119,224,343.00
10/14/2010,04:21,1178.50,1178.75,1178.25,1178.75,569,9,578.00
10/14/2010,04:22,1178.75,1178.75,1178.25,1178.25,372,103,475.00
10/14/2010,04:23,1178.25,1178.25,1178.00,1178.25,7,179,186.00
10/14/2010,04:24,1178.00,1178.50,1178.00,1178.25,109,377,486.00
10/14/2010,04:25,1178.25,1178.25,1178.00,1178.25,523,11,534.00
10/14/2010,04:26,1178.25,1178.25,1178.00,1178.00,11,68,79.00
10/14/2010,04:27,1178.00,1178.25,1177.75,1178.00,76,418,494.00
10/14/2010,04:28,1177.75,1178.25,1177.75,1178.00,336,494,830.00
10/14/2010,04:29,1178.00,1178.25,1178.00,1178.00,151,237,388.00
10/14/2010,04:30,1178.25,1178.25,1177.75,1178.00,583,341,924.00
10/14/2010,04:31,1178.00,1178.25,1177.75,1178.25,62,179,241.00
10/14/2010,04:32,1178.25,1178.25,1178.00,1178.25,689,37,726.00
10/14/2010,04:33,1178.00,1178.00,1177.75,1177.75,6,860,866.00
10/14/2010,04:34,1177.75,1178.00,1177.75,1178.00,352,28,380.00
10/14/2010,04:35,1177.75,1177.75,1177.25,1177.75,276,1226,1502.00
10/14/2010,04:36,1177.75,1177.75,1177.25,1177.75,406,287,693.00
10/14/2010,04:37,1178.00,1178.00,1177.50,1177.75,2,179,181.00
10/14/2010,04:38,1177.75,1177.75,1177.50,1177.75,532,15,547.00
10/14/2010,04:39,1177.75,1177.75,1177.50,1177.50,87,169,256.00
10/14/2010,04:40,1177.50,1177.75,1177.50,1177.75,67,1,68.00
10/14/2010,04:41,1177.75,1178.25,1177.75,1178.00,331,8,339.00
10/14/2010,04:42,1178.25,1178.25,1177.75,1178.25,291,267,558.00
10/14/2010,04:43,1178.00,1178.25,1177.75,1178.00,42,322,364.00
10/14/2010,04:44,1178.00,1178.00,1177.50,1177.75,72,243,315.00
10/14/2010,04:45,1177.75,1178.00,1177.50,1177.75,463,235,698.00
10/14/2010,04:46,1177.75,1177.75,1177.50,1177.75,62,32,94.00
10/14/2010,04:47,1177.50,1177.75,1177.50,1177.50,5,660,665.00
10/14/2010,04:48,1177.75,1177.75,1177.75,1177.75,2,0,2.00
10/14/2010,04:49,1177.50,1177.50,1177.50,1177.50,0,240,240.00
10/14/2010,04:50,1177.75,1177.75,1177.25,1177.50,75,258,333.00
10/14/2010,04:51,1177.25,1177.50,1177.25,1177.50,21,8,29.00
10/14/2010,04:52,1177.25,1177.50,1177.00,1177.25,451,1413,1864.00
10/14/2010,04:53,1177.25,1177.50,1176.25,1176.50,852,2391,3243.00
10/14/2010,04:54,1176.25,1176.50,1176.00,1176.25,605,1363,1968.00
10/14/2010,04:55,1176.25,1176.50,1176.00,1176.50,348,167,515.00
10/14/2010,04:56,1176.50,1176.50,1176.00,1176.50,466,263,729.00
10/14/2010,04:57,1176.50,1176.75,1176.25,1176.50,188,303,491.00
10/14/2010,04:58,1176.50,1176.75,1176.50,1176.50,28,20,48.00
10/14/2010,04:59,1176.75,1176.75,1176.50,1176.75,322,57,379.00
10/14/2010,05:00,1176.75,1177.00,1176.50,1177.00,368,4,372.00
10/14/2010,05:01,1177.00,1177.00,1176.50,1176.50,61,808,869.00
10/14/2010,05:02,1176.75,1176.75,1176.00,1176.25,10,1240,1250.00
10/14/2010,05:03,1176.25,1176.25,1176.00,1176.00,116,84,200.00
10/14/2010,05:04,1176.25,1176.25,1175.75,1176.00,84,612,696.00
10/14/2010,05:05,1175.75,1175.75,1175.25,1175.50,946,1569,2515.00
10/14/2010,05:06,1175.50,1175.75,1175.25,1175.50,78,769,847.00
10/14/2010,05:07,1175.50,1175.75,1175.25,1175.50,140,373,513.00
10/14/2010,05:08,1175.50,1175.75,1175.25,1175.50,203,175,378.00
10/14/2010,05:09,1175.50,1175.75,1175.25,1175.75,131,87,218.00
10/14/2010,05:10,1175.50,1175.75,1175.25,1175.50,89,302,391.00
10/14/2010,05:11,1175.25,1175.75,1175.25,1175.50,461,433,894.00
10/14/2010,05:12,1175.50,1175.75,1175.25,1175.75,460,21,481.00
10/14/2010,05:13,1175.75,1175.75,1175.50,1175.75,126,240,366.00
10/14/2010,05:14,1175.50,1176.00,1175.50,1175.75,126,11,137.00
10/14/2010,05:15,1176.00,1176.00,1175.75,1176.00,5,57,62.00
10/14/2010,05:16,1176.00,1176.25,1175.75,1176.25,482,134,616.00
10/14/2010,05:17,1176.25,1176.25,1176.00,1176.25,406,71,477.00
10/14/2010,05:18,1176.25,1176.50,1176.00,1176.50,948,255,1203.00
10/14/2010,05:19,1176.25,1176.50,1176.25,1176.25,126,131,257.00
10/14/2010,05:20,1176.50,1176.50,1176.00,1176.50,441,268,709.00
10/14/2010,05:21,1176.25,1176.50,1176.00,1176.00,45,231,276.00
10/14/2010,05:22,1176.00,1176.25,1176.00,1176.00,4,166,170.00
10/14/2010,05:23,1175.75,1176.00,1175.75,1176.00,320,337,657.00
10/14/2010,05:24,1175.75,1175.75,1175.75,1175.75,0,189,189.00
10/14/2010,05:25,1176.00,1176.00,1175.50,1175.50,165,173,338.00
10/14/2010,05:26,1175.50,1175.75,1175.25,1175.25,316,593,909.00
10/14/2010,05:27,1175.25,1175.50,1175.00,1175.25,927,452,1379.00
10/14/2010,05:28,1175.25,1175.50,1175.25,1175.50,60,214,274.00
10/14/2010,05:29,1175.50,1175.50,1175.25,1175.50,211,56,267.00
10/14/2010,05:30,1175.50,1175.50,1175.00,1175.25,453,320,773.00
10/14/2010,05:31,1175.25,1175.50,1175.00,1175.25,310,139,449.00
10/14/2010,05:32,1175.25,1175.25,1175.00,1175.25,148,200,348.00
10/14/2010,05:33,1175.00,1175.50,1175.00,1175.50,246,240,486.00
10/14/2010,05:34,1175.50,1175.50,1175.50,1175.50,1,0,1.00
10/14/2010,05:35,1175.50,1175.50,1175.00,1175.25,131,88,219.00
10/14/2010,05:36,1175.00,1175.25,1175.00,1175.00,13,285,298.00
10/14/2010,05:37,1175.00,1175.25,1174.75,1174.75,125,896,1021.00
10/14/2010,05:38,1174.75,1175.00,1174.50,1174.75,319,342,661.00
10/14/2010,05:39,1174.75,1175.00,1174.75,1175.00,488,8,496.00
10/14/2010,05:40,1175.00,1175.25,1175.00,1175.25,345,0,345.00
10/14/2010,05:41,1175.25,1175.50,1175.00,1175.25,7,158,165.00
10/14/2010,05:42,1175.25,1175.25,1175.00,1175.00,80,213,293.00
10/14/2010,05:43,1174.75,1175.25,1174.75,1175.25,335,6,341.00
10/14/2010,05:44,1175.25,1175.50,1175.25,1175.50,343,0,343.00
10/14/2010,05:45,1175.75,1176.00,1175.25,1175.50,308,420,728.00
10/14/2010,05:46,1175.25,1175.75,1175.25,1175.75,482,46,528.00
10/14/2010,05:47,1175.50,1176.00,1175.50,1176.00,188,2,190.00
10/14/2010,05:48,1175.75,1177.00,1175.75,1176.75,1904,352,2256.00
10/14/2010,05:49,1176.75,1177.00,1176.50,1176.75,575,185,760.00
10/14/2010,05:50,1176.75,1177.25,1176.75,1177.25,863,441,1304.00
10/14/2010,05:51,1177.00,1177.25,1177.00,1177.00,104,90,194.00
10/14/2010,05:52,1177.00,1177.25,1176.75,1176.75,215,427,642.00
10/14/2010,05:53,1177.00,1177.25,1177.00,1177.25,214,13,227.00
10/14/2010,05:54,1177.00,1177.50,1177.00,1177.25,484,462,946.00
10/14/2010,05:55,1177.25,1177.50,1177.25,1177.25,8,264,272.00
10/14/2010,05:56,1177.25,1177.50,1177.25,1177.25,5,164,169.00
10/14/2010,05:57,1177.25,1177.50,1177.25,1177.25,32,75,107.00
10/14/2010,05:58,1177.25,1177.25,1176.75,1177.00,198,435,633.00
10/14/2010,05:59,1177.00,1177.25,1177.00,1177.00,163,41,204.00
10/14/2010,06:00,1177.00,1177.25,1176.75,1176.75,3,596,599.00
10/14/2010,06:01,1176.75,1177.00,1176.75,1177.00,215,341,556.00
10/14/2010,06:02,1177.00,1177.00,1176.50,1177.00,21,265,286.00
10/14/2010,06:03,1177.00,1177.00,1176.75,1176.75,1,76,77.00
10/14/2010,06:04,1176.75,1176.75,1176.75,1176.75,0,43,43.00
10/14/2010,06:05,1176.75,1176.75,1176.50,1176.75,1,273,274.00
10/14/2010,06:06,1176.75,1176.75,1176.25,1176.50,296,321,617.00
10/14/2010,06:07,1176.50,1176.50,1176.25,1176.25,10,6,16.00
10/14/2010,06:08,1176.50,1176.50,1175.75,1176.00,27,578,605.00
10/14/2010,06:09,1176.00,1176.00,1175.50,1175.75,80,341,421.00
10/14/2010,06:10,1175.75,1176.00,1175.50,1175.75,489,209,698.00
10/14/2010,06:11,1175.75,1175.75,1175.25,1175.50,146,499,645.00
10/14/2010,06:12,1175.50,1175.75,1175.25,1175.50,246,672,918.00
10/14/2010,06:13,1175.50,1175.75,1175.25,1175.75,355,11,366.00
10/14/2010,06:14,1175.50,1175.75,1175.25,1175.50,42,115,157.00
10/14/2010,06:15,1175.75,1175.75,1175.00,1175.25,136,615,751.00
10/14/2010,06:16,1175.25,1175.75,1175.25,1175.75,217,333,550.00
10/14/2010,06:17,1175.75,1176.00,1175.50,1176.00,469,2,471.00
10/14/2010,06:18,1176.00,1176.00,1175.75,1176.00,312,2,314.00
10/14/2010,06:19,1176.00,1176.25,1176.00,1176.00,85,36,121.00
10/14/2010,06:20,1176.00,1176.25,1176.00,1176.25,283,26,309.00
10/14/2010,06:21,1176.25,1176.25,1175.50,1175.75,293,393,686.00
10/14/2010,06:22,1176.00,1176.00,1175.75,1175.75,5,91,96.00
10/14/2010,06:23,1176.00,1176.00,1175.75,1176.00,3,58,61.00
10/14/2010,06:24,1176.00,1176.50,1176.00,1176.50,590,147,737.00
10/14/2010,06:25,1176.50,1176.50,1176.25,1176.25,274,34,308.00
10/14/2010,06:26,1176.25,1176.50,1176.25,1176.25,365,146,511.00
10/14/2010,06:27,1176.25,1176.50,1176.25,1176.50,186,284,470.00
10/14/2010,06:28,1176.50,1176.50,1176.25,1176.50,374,14,388.00
10/14/2010,06:29,1176.50,1176.75,1176.50,1176.50,21,20,41.00
10/14/2010,06:30,1176.50,1176.75,1176.50,1176.75,136,152,288.00
10/14/2010,06:31,1176.75,1177.25,1176.75,1177.25,1844,39,1883.00
10/14/2010,06:32,1177.25,1177.25,1177.00,1177.00,5,15,20.00
10/14/2010,06:33,1177.25,1177.25,1177.00,1177.00,326,33,359.00
10/14/2010,06:34,1177.00,1177.25,1176.75,1176.75,254,333,587.00
10/14/2010,06:35,1177.00,1177.00,1176.50,1176.50,10,1063,1073.00
10/14/2010,06:36,1176.75,1176.75,1176.25,1176.25,30,212,242.00
10/14/2010,06:37,1176.50,1176.75,1176.50,1176.50,272,16,288.00
10/14/2010,06:38,1176.75,1177.00,1176.75,1177.00,287,0,287.00
10/14/2010,06:39,1177.00,1177.25,1176.75,1177.00,375,19,394.00
10/14/2010,06:40,1177.00,1177.25,1177.00,1177.00,10,377,387.00
10/14/2010,06:41,1177.25,1177.25,1177.00,1177.25,233,6,239.00
10/14/2010,06:42,1177.00,1177.25,1177.00,1177.00,11,156,167.00
10/14/2010,06:43,1177.25,1177.50,1177.00,1177.25,668,14,682.00
10/14/2010,06:44,1177.25,1177.50,1177.25,1177.50,1,55,56.00
10/14/2010,06:45,1177.50,1177.75,1177.00,1177.25,552,1199,1751.00
10/14/2010,06:46,1177.25,1177.50,1177.00,1177.50,648,244,892.00
10/14/2010,06:47,1177.50,1177.50,1177.25,1177.25,5,6,11.00
10/14/2010,06:48,1177.25,1177.50,1177.00,1177.25,355,1020,1375.00
10/14/2010,06:49,1177.25,1177.50,1177.25,1177.25,16,1187,1203.00
10/14/2010,06:50,1177.25,1177.50,1177.25,1177.50,468,211,679.00
10/14/2010,06:51,1177.25,1177.50,1177.00,1177.00,34,823,857.00
10/14/2010,06:52,1177.00,1177.25,1176.75,1177.00,300,1239,1539.00
10/14/2010,06:53,1176.75,1177.00,1176.75,1176.75,669,33,702.00
10/14/2010,06:54,1176.75,1177.00,1176.75,1176.75,6,556,562.00
10/14/2010,06:55,1176.75,1177.25,1176.75,1177.00,423,1020,1443.00
10/14/2010,06:56,1177.00,1177.25,1176.50,1177.25,1167,634,1801.00
10/14/2010,06:57,1177.25,1177.25,1176.75,1176.75,671,719,1390.00
10/14/2010,06:58,1176.75,1177.00,1176.50,1176.75,677,156,833.00
10/14/2010,06:59,1176.75,1176.75,1176.50,1176.50,0,31,31.00
10/14/2010,07:00,1176.75,1176.75,1176.00,1176.25,834,1341,2175.00
10/14/2010,07:01,1176.25,1177.00,1176.25,1176.50,749,577,1326.00
10/14/2010,07:02,1176.50,1176.75,1176.25,1176.50,373,565,938.00
10/14/2010,07:03,1176.50,1176.75,1176.00,1176.25,213,513,726.00
10/14/2010,07:04,1176.00,1176.50,1175.75,1176.25,1078,1176,2254.00
10/14/2010,07:05,1176.00,1176.25,1175.50,1176.00,565,1522,2087.00
10/14/2010,07:06,1176.00,1176.00,1175.75,1175.75,77,46,123.00
10/14/2010,07:07,1176.00,1176.50,1176.00,1176.50,1267,29,1296.00
10/14/2010,07:08,1176.50,1176.50,1176.00,1176.50,290,361,651.00
10/14/2010,07:09,1176.50,1176.75,1176.25,1176.50,314,77,391.00
10/14/2010,07:10,1176.50,1176.75,1176.25,1176.50,1146,215,1361.00
10/14/2010,07:11,1176.25,1176.25,1176.00,1176.25,607,307,914.00
10/14/2010,07:12,1176.50,1176.50,1176.00,1176.00,363,1062,1425.00
10/14/2010,07:13,1175.75,1176.00,1175.75,1176.00,2079,101,2180.00
10/14/2010,07:14,1176.00,1176.50,1176.00,1176.25,678,354,1032.00
10/14/2010,07:15,1176.25,1176.75,1176.25,1176.50,1313,808,2121.00
10/14/2010,07:16,1176.75,1177.00,1176.75,1177.00,1558,57,1615.00
10/14/2010,07:17,1176.75,1177.75,1176.75,1177.50,2272,659,2931.00
10/14/2010,07:18,1177.50,1177.50,1177.25,1177.50,1202,1,1203.00
10/14/2010,07:19,1177.50,1178.00,1177.50,1177.50,930,378,1308.00
10/14/2010,07:20,1177.50,1177.75,1177.50,1177.50,34,64,98.00
10/14/2010,07:21,1177.50,1178.00,1177.50,1178.00,841,16,857.00
10/14/2010,07:22,1178.00,1178.00,1177.75,1178.00,539,26,565.00
10/14/2010,07:23,1178.00,1178.25,1177.50,1177.75,1012,824,1836.00
10/14/2010,07:24,1178.00,1178.00,1177.50,1178.00,1023,648,1671.00
10/14/2010,07:25,1177.75,1178.25,1177.75,1178.00,272,643,915.00
10/14/2010,07:26,1177.75,1178.25,1177.50,1177.75,325,1017,1342.00
10/14/2010,07:27,1178.00,1178.00,1177.75,1178.00,48,174,222.00
10/14/2010,07:28,1177.75,1178.25,1177.75,1178.00,390,212,602.00
10/14/2010,07:29,1178.25,1178.25,1178.00,1178.00,302,938,1240.00
10/14/2010,07:30,1178.25,1179.00,1178.25,1178.25,1278,849,2127.00
10/14/2010,07:31,1178.25,1178.25,1174.75,1176.00,7935,9210,17145.00
10/14/2010,07:32,1175.75,1176.75,1175.75,1176.00,2320,1916,4236.00
10/14/2010,07:33,1176.00,1176.25,1175.25,1175.50,1497,4529,6026.00
10/14/2010,07:34,1175.50,1176.00,1175.25,1175.75,1250,3082,4332.00
10/14/2010,07:35,1175.75,1176.00,1175.50,1176.00,2629,1222,3851.00
10/14/2010,07:36,1176.00,1176.00,1175.50,1175.75,741,1165,1906.00
10/14/2010,07:37,1175.50,1176.50,1175.50,1176.50,1840,431,2271.00
10/14/2010,07:38,1176.50,1177.50,1176.50,1177.00,3061,2143,5204.00
10/14/2010,07:39,1176.75,1177.00,1176.50,1177.00,1830,700,2530.00
10/14/2010,07:40,1177.00,1177.00,1176.25,1176.50,289,550,839.00
10/14/2010,07:41,1176.50,1177.00,1176.25,1177.00,1583,31,1614.00
10/14/2010,07:42,1177.00,1177.25,1176.25,1176.50,279,1818,2097.00
10/14/2010,07:43,1176.50,1176.50,1176.00,1176.00,2055,1514,3569.00
10/14/2010,07:44,1176.00,1176.25,1175.75,1176.25,1180,768,1948.00
10/14/2010,07:45,1176.00,1176.25,1176.00,1176.25,448,13,461.00
10/14/2010,07:46,1176.00,1176.25,1175.75,1176.25,642,501,1143.00
10/14/2010,07:47,1176.25,1176.25,1175.75,1176.25,577,252,829.00
10/14/2010,07:48,1176.25,1176.50,1175.75,1175.75,835,1058,1893.00
10/14/2010,07:49,1176.00,1176.00,1175.50,1176.00,612,1401,2013.00
10/14/2010,07:50,1176.00,1176.00,1175.50,1175.75,201,261,462.00
10/14/2010,07:51,1175.75,1176.50,1175.75,1176.00,1037,365,1402.00
10/14/2010,07:52,1176.25,1176.25,1176.00,1176.25,264,33,297.00
10/14/2010,07:53,1176.25,1176.25,1176.00,1176.00,174,868,1042.00
10/14/2010,07:54,1176.00,1176.25,1175.75,1175.75,2,580,582.00
10/14/2010,07:55,1175.75,1176.00,1175.50,1175.50,473,327,800.00
10/14/2010,07:56,1175.75,1175.75,1175.00,1175.25,684,1962,2646.00
10/14/2010,07:57,1175.25,1175.50,1175.00,1175.25,1057,1403,2460.00
10/14/2010,07:58,1175.25,1175.50,1175.00,1175.25,2160,1630,3790.00
10/14/2010,07:59,1175.25,1175.25,1174.75,1175.00,256,1634,1890.00
10/14/2010,08:00,1175.25,1175.25,1175.00,1175.25,428,617,1045.00
10/14/2010,08:01,1175.00,1175.25,1174.50,1174.75,943,2432,3375.00
10/14/2010,08:02,1174.75,1174.75,1174.00,1174.00,1755,2696,4451.00
10/14/2010,08:03,1174.00,1174.25,1173.50,1173.75,2491,4280,6771.00
10/14/2010,08:04,1173.75,1174.00,1173.25,1173.75,2273,2450,4723.00
10/14/2010,08:05,1173.75,1174.00,1173.50,1173.75,1380,2364,3744.00
10/14/2010,08:06,1173.75,1174.00,1173.50,1173.75,959,527,1486.00
10/14/2010,08:07,1173.75,1174.00,1173.25,1173.50,804,2508,3312.00
10/14/2010,08:08,1173.50,1173.50,1171.75,1172.00,1983,12036,14019.00
10/14/2010,08:09,1172.00,1172.50,1171.75,1172.50,5160,925,6085.00
10/14/2010,08:10,1172.75,1172.75,1172.25,1172.50,262,666,928.00
10/14/2010,08:11,1172.25,1172.75,1172.25,1172.50,1841,1006,2847.00
10/14/2010,08:12,1172.50,1172.75,1172.25,1172.50,1181,1668,2849.00
10/14/2010,08:13,1172.50,1172.75,1172.25,1172.50,878,920,1798.00
10/14/2010,08:14,1172.25,1173.25,1172.25,1173.25,2621,572,3193.00
10/14/2010,08:15,1173.25,1173.25,1173.00,1173.25,233,752,985.00
10/14/2010,08:16,1173.25,1173.50,1173.00,1173.25,403,1057,1460.00
10/14/2010,08:17,1173.00,1173.25,1173.00,1173.00,147,598,745.00
10/14/2010,08:18,1173.25,1173.25,1172.75,1172.75,20,626,646.00
10/14/2010,08:19,1172.75,1173.00,1172.75,1172.75,886,672,1558.00
10/14/2010,08:20,1172.75,1172.75,1172.25,1172.50,208,1187,1395.00
10/14/2010,08:21,1172.50,1173.00,1172.25,1173.00,3595,750,4345.00
10/14/2010,08:22,1173.00,1173.25,1172.75,1172.75,628,976,1604.00
10/14/2010,08:23,1173.00,1173.00,1172.50,1172.75,300,1974,2274.00
10/14/2010,08:24,1172.75,1173.00,1172.25,1172.25,245,1195,1440.00
10/14/2010,08:25,1172.50,1173.00,1172.25,1172.50,633,453,1086.00
10/14/2010,08:26,1172.75,1172.75,1172.25,1172.75,280,437,717.00
10/14/2010,08:27,1172.75,1172.75,1172.50,1172.75,102,81,183.00
10/14/2010,08:28,1172.75,1172.75,1172.00,1172.50,487,1366,1853.00
10/14/2010,08:29,1172.50,1173.00,1172.25,1173.00,2045,585,2630.00
10/14/2010,08:30,1173.00,1173.50,1172.75,1173.50,2363,977,3340.00
10/14/2010,08:31,1173.50,1173.75,1173.00,1173.00,3959,5209,9168.00
10/14/2010,08:32,1173.00,1173.50,1172.25,1173.00,4971,4340,9311.00
10/14/2010,08:33,1173.00,1173.50,1172.75,1173.25,5052,3221,8273.00
10/14/2010,08:34,1173.25,1173.50,1173.00,1173.25,2704,3728,6432.00
10/14/2010,08:35,1173.50,1173.75,1172.25,1172.25,6103,5394,11497.00
10/14/2010,08:36,1172.00,1173.00,1171.00,1171.00,6877,10229,17106.00
10/14/2010,08:37,1171.00,1171.25,1170.25,1171.00,6021,8189,14210.00
10/14/2010,08:38,1170.75,1171.00,1170.00,1170.25,4521,6202,10723.00
10/14/2010,08:39,1170.50,1171.75,1170.00,1171.25,7886,6257,14143.00
10/14/2010,08:40,1171.25,1172.75,1171.00,1171.75,10408,6947,17355.00
10/14/2010,08:41,1171.75,1173.25,1171.25,1173.25,9673,5459,15132.00
10/14/2010,08:42,1173.00,1173.50,1172.75,1173.50,4206,4224,8430.00
10/14/2010,08:43,1173.25,1174.25,1173.25,1174.00,7792,4731,12523.00
10/14/2010,08:44,1174.00,1174.25,1173.50,1174.25,5246,3501,8747.00
10/14/2010,08:45,1174.00,1174.25,1173.50,1174.00,5532,3673,9205.00
10/14/2010,08:46,1174.25,1175.00,1173.75,1174.25,10644,3810,14454.00
10/14/2010,08:47,1174.25,1174.50,1173.50,1173.50,2023,2570,4593.00
10/14/2010,08:48,1173.75,1174.25,1173.50,1173.75,2526,4432,6958.00
10/14/2010,08:49,1173.75,1174.25,1173.25,1174.25,3966,2975,6941.00
10/14/2010,08:50,1174.25,1174.25,1172.75,1173.25,1945,4246,6191.00
10/14/2010,08:51,1173.25,1173.25,1172.75,1172.75,2776,4611,7387.00
10/14/2010,08:52,1172.75,1173.00,1172.25,1172.50,2507,3528,6035.00
10/14/2010,08:53,1172.75,1173.00,1172.25,1173.00,2228,1665,3893.00
10/14/2010,08:54,1173.00,1173.25,1172.50,1173.00,1472,2040,3512.00
10/14/2010,08:55,1172.75,1174.00,1172.75,1173.50,3973,3970,7943.00
10/14/2010,08:56,1173.50,1173.50,1171.50,1171.50,7054,9832,16886.00
10/14/2010,08:57,1171.75,1172.00,1171.25,1171.50,3459,5126,8585.00
10/14/2010,08:58,1171.50,1171.75,1170.75,1171.25,2896,7504,10400.00
10/14/2010,08:59,1171.25,1171.50,1170.00,1170.50,3673,5632,9305.00
10/14/2010,09:00,1170.25,1170.75,1169.50,1170.50,7833,7095,14928.00
10/14/2010,09:01,1170.25,1171.00,1170.00,1171.00,3356,2428,5784.00
10/14/2010,09:02,1171.00,1171.50,1170.75,1171.50,2372,713,3085.00
10/14/2010,09:03,1171.50,1172.25,1171.25,1172.00,4718,3714,8432.00
10/14/2010,09:04,1172.25,1172.25,1171.00,1171.75,4521,7072,11593.00
10/14/2010,09:05,1172.00,1172.00,1171.25,1172.00,1804,2130,3934.00
10/14/2010,09:06,1172.00,1172.75,1171.75,1172.50,6904,2759,9663.00
10/14/2010,09:07,1172.50,1173.00,1172.50,1172.50,2469,1372,3841.00
10/14/2010,09:08,1172.50,1172.75,1171.75,1172.00,4427,3963,8390.00
10/14/2010,09:09,1172.00,1172.25,1171.75,1172.00,4531,3684,8215.00
10/14/2010,09:10,1171.75,1172.25,1171.25,1171.75,2523,2433,4956.00
10/14/2010,09:11,1171.50,1171.75,1170.50,1171.25,5132,5267,10399.00
10/14/2010,09:12,1171.25,1171.75,1170.75,1171.25,1936,4239,6175.00
10/14/2010,09:13,1171.25,1171.50,1171.00,1171.50,1689,858,2547.00
10/14/2010,09:14,1171.50,1171.50,1170.75,1171.00,2312,1704,4016.00
10/14/2010,09:15,1171.00,1171.50,1170.25,1170.75,2140,3533,5673.00
10/14/2010,09:16,1170.50,1171.00,1170.25,1170.50,2445,2890,5335.00
10/14/2010,09:17,1170.75,1172.00,1170.50,1172.00,6435,1820,8255.00
10/14/2010,09:18,1172.00,1173.00,1171.75,1172.75,4837,4699,9536.00
10/14/2010,09:19,1172.50,1173.25,1172.00,1172.75,4169,4633,8802.00
10/14/2010,09:20,1172.75,1173.00,1172.25,1172.75,2012,2458,4470.00
10/14/2010,09:21,1172.75,1173.00,1172.50,1172.75,879,2129,3008.00
10/14/2010,09:22,1172.75,1173.00,1172.25,1172.75,1705,1699,3404.00
10/14/2010,09:23,1172.75,1173.00,1172.75,1173.00,575,349,924.00
10/14/2010,09:24,1173.00,1173.75,1172.75,1173.50,5253,951,6204.00
10/14/2010,09:25,1173.75,1174.50,1173.50,1174.00,6011,2449,8460.00
10/14/2010,09:26,1174.25,1174.25,1173.50,1173.50,2799,4380,7179.00
10/14/2010,09:27,1173.50,1173.75,1173.25,1173.50,2755,1932,4687.00
10/14/2010,09:28,1173.50,1173.75,1173.25,1173.25,716,1165,1881.00
10/14/2010,09:29,1173.25,1173.50,1173.00,1173.00,30,758,788.00
10/14/2010,09:30,1173.00,1173.50,1173.00,1173.50,2275,1644,3919.00
10/14/2010,09:31,1173.50,1173.50,1172.75,1172.75,537,4283,4820.00
10/14/2010,09:32,1172.50,1173.00,1172.25,1173.00,3181,2146,5327.00
10/14/2010,09:33,1172.75,1173.25,1172.75,1173.00,2353,635,2988.00
10/14/2010,09:34,1173.25,1173.25,1172.75,1173.25,565,804,1369.00
10/14/2010,09:35,1173.25,1173.75,1173.00,1173.25,3349,1362,4711.00
10/14/2010,09:36,1173.25,1174.25,1173.25,1174.00,6919,3651,10570.00
10/14/2010,09:37,1174.00,1174.25,1173.50,1174.00,1124,1083,2207.00
10/14/2010,09:38,1173.75,1174.50,1173.75,1174.50,2829,839,3668.00
10/14/2010,09:39,1174.50,1174.50,1174.00,1174.50,1169,2367,3536.00
10/14/2010,09:40,1174.25,1175.00,1174.25,1174.75,4628,2570,7198.00
10/14/2010,09:41,1174.75,1174.75,1173.75,1174.00,874,1565,2439.00
10/14/2010,09:42,1173.75,1174.25,1173.75,1173.75,2314,1023,3337.00
10/14/2010,09:43,1174.00,1174.25,1173.75,1173.75,1245,488,1733.00
10/14/2010,09:44,1174.00,1174.00,1173.50,1173.75,731,505,1236.00
10/14/2010,09:45,1173.75,1174.00,1173.50,1173.50,226,1561,1787.00
10/14/2010,09:46,1173.50,1174.50,1173.50,1174.50,2391,2860,5251.00
10/14/2010,09:47,1174.50,1175.00,1174.25,1174.75,4047,1020,5067.00
10/14/2010,09:48,1175.00,1175.25,1174.75,1174.75,6828,2120,8948.00
10/14/2010,09:49,1175.00,1175.25,1174.50,1175.00,2749,822,3571.00
10/14/2010,09:50,1175.00,1175.25,1174.75,1174.75,634,1159,1793.00
10/14/2010,09:51,1174.75,1175.25,1174.75,1175.25,1376,1052,2428.00
10/14/2010,09:52,1175.25,1175.50,1174.75,1175.00,2196,2789,4985.00
10/14/2010,09:53,1175.25,1175.25,1174.50,1174.75,812,1887,2699.00
10/14/2010,09:54,1174.75,1175.25,1174.50,1175.25,2068,919,2987.00
10/14/2010,09:55,1175.25,1175.50,1174.50,1175.00,1457,1633,3090.00
10/14/2010,09:56,1174.75,1175.00,1174.25,1174.75,1564,956,2520.00
10/14/2010,09:57,1174.50,1174.75,1174.25,1174.25,161,2362,2523.00
10/14/2010,09:58,1174.25,1174.50,1174.25,1174.50,144,192,336.00
10/14/2010,09:59,1174.25,1174.50,1174.00,1174.00,268,3088,3356.00
10/14/2010,10:00,1174.00,1174.50,1174.00,1174.50,870,682,1552.00
10/14/2010,10:01,1174.25,1174.75,1174.25,1174.50,2289,1480,3769.00
10/14/2010,10:02,1174.50,1174.75,1173.50,1173.50,240,1933,2173.00
10/14/2010,10:03,1173.75,1173.75,1173.25,1173.25,1614,1453,3067.00
10/14/2010,10:04,1173.25,1173.75,1173.00,1173.75,2040,3601,5641.00
10/14/2010,10:05,1173.75,1173.75,1173.25,1173.50,1596,1582,3178.00
10/14/2010,10:06,1173.75,1173.75,1173.25,1173.25,129,943,1072.00
10/14/2010,10:07,1173.25,1173.50,1172.75,1173.00,1429,2334,3763.00
10/14/2010,10:08,1173.25,1173.75,1173.00,1173.50,2406,455,2861.00
10/14/2010,10:09,1173.50,1173.75,1173.25,1173.75,440,776,1216.00
10/14/2010,10:10,1173.75,1174.00,1173.50,1173.75,875,1668,2543.00
10/14/2010,10:11,1173.75,1174.00,1173.75,1173.75,398,1139,1537.00
10/14/2010,10:12,1174.00,1174.00,1173.50,1173.50,75,1046,1121.00
10/14/2010,10:13,1173.50,1174.00,1173.50,1173.75,544,338,882.00
10/14/2010,10:14,1173.75,1174.00,1173.50,1173.50,1121,1475,2596.00
10/14/2010,10:15,1173.50,1173.75,1173.50,1173.50,64,912,976.00
10/14/2010,10:16,1173.50,1174.00,1173.50,1174.00,558,514,1072.00
10/14/2010,10:17,1173.75,1174.00,1173.00,1173.25,1482,3080,4562.00
10/14/2010,10:18,1173.25,1173.50,1172.50,1173.50,3869,4007,7876.00
10/14/2010,10:19,1173.25,1173.50,1172.75,1173.00,903,1415,2318.00
10/14/2010,10:20,1173.00,1173.25,1172.75,1173.00,70,576,646.00
10/14/2010,10:21,1172.75,1173.25,1172.75,1173.00,1225,499,1724.00
10/14/2010,10:22,1173.00,1173.25,1172.75,1172.75,625,872,1497.00
10/14/2010,10:23,1173.00,1173.25,1172.75,1173.00,2348,505,2853.00
10/14/2010,10:24,1172.75,1173.00,1172.00,1172.25,1526,5108,6634.00
10/14/2010,10:25,1172.25,1172.50,1171.50,1172.00,3389,7513,10902.00
10/14/2010,10:26,1171.75,1172.00,1170.75,1171.25,5109,8833,13942.00
10/14/2010,10:27,1171.50,1171.75,1171.00,1171.75,2276,1336,3612.00
10/14/2010,10:28,1171.50,1172.25,1171.50,1172.00,1981,1455,3436.00
10/14/2010,10:29,1172.00,1172.00,1171.75,1171.75,467,1076,1543.00
10/14/2010,10:30,1172.00,1172.25,1171.50,1172.25,2954,2527,5481.00
10/14/2010,10:31,1172.00,1172.75,1171.75,1172.00,3197,2778,5975.00
10/14/2010,10:32,1172.00,1172.25,1170.50,1170.75,1657,8347,10004.00
10/14/2010,10:33,1170.75,1171.50,1170.50,1171.00,2284,2266,4550.00
10/14/2010,10:34,1171.00,1171.25,1170.50,1170.75,2585,2706,5291.00
10/14/2010,10:35,1170.75,1171.00,1170.25,1170.75,3282,5282,8564.00
10/14/2010,10:36,1170.50,1171.00,1170.50,1170.50,1551,732,2283.00
10/14/2010,10:37,1170.75,1171.25,1170.50,1170.50,1793,2882,4675.00
10/14/2010,10:38,1170.75,1171.25,1170.75,1171.00,3018,2363,5381.00
10/14/2010,10:39,1170.75,1171.25,1170.50,1170.50,659,3007,3666.00
10/14/2010,10:40,1170.50,1170.75,1170.00,1170.00,1459,5101,6560.00
10/14/2010,10:41,1169.75,1170.25,1169.50,1170.00,6158,3497,9655.00
10/14/2010,10:42,1170.00,1170.50,1169.75,1170.50,4219,4516,8735.00
10/14/2010,10:43,1170.50,1170.50,1169.25,1169.75,1723,7843,9566.00
10/14/2010,10:44,1169.75,1169.75,1169.00,1169.00,1828,6817,8645.00
10/14/2010,10:45,1169.00,1169.50,1168.75,1169.00,2173,5879,8052.00
10/14/2010,10:46,1169.00,1169.00,1168.00,1168.75,7404,9203,16607.00
10/14/2010,10:47,1169.00,1169.00,1168.00,1168.25,1961,3959,5920.00
10/14/2010,10:48,1168.00,1168.50,1167.50,1168.00,6255,8046,14301.00
10/14/2010,10:49,1167.75,1168.25,1167.25,1167.25,6590,5822,12412.00
10/14/2010,10:50,1167.25,1168.00,1167.25,1167.50,5725,4158,9883.00
10/14/2010,10:51,1167.50,1168.25,1167.25,1168.25,3889,2657,6546.00
10/14/2010,10:52,1168.25,1168.75,1168.00,1168.75,4219,1169,5388.00
10/14/2010,10:53,1168.75,1169.00,1168.50,1169.00,2168,1173,3341.00
10/14/2010,10:54,1169.00,1169.25,1168.75,1169.25,2210,548,2758.00
10/14/2010,10:55,1169.25,1169.75,1169.00,1169.25,3608,1715,5323.00
10/14/2010,10:56,1169.25,1169.50,1169.00,1169.00,979,2146,3125.00
10/14/2010,10:57,1169.00,1169.25,1168.75,1168.75,143,1131,1274.00
10/14/2010,10:58,1168.75,1169.00,1168.50,1168.75,2046,2738,4784.00
10/14/2010,10:59,1168.75,1169.25,1168.50,1169.00,1954,379,2333.00
10/14/2010,11:00,1169.00,1169.25,1168.75,1169.00,1143,318,1461.00
10/14/2010,11:01,1169.00,1169.75,1169.00,1169.50,2172,1236,3408.00
10/14/2010,11:02,1169.50,1170.25,1169.50,1169.50,3619,2337,5956.00
10/14/2010,11:03,1169.50,1170.00,1169.50,1170.00,1706,615,2321.00
10/14/2010,11:04,1170.00,1170.25,1169.75,1170.00,577,1880,2457.00
10/14/2010,11:05,1169.75,1170.25,1169.75,1170.00,540,984,1524.00
10/14/2010,11:06,1170.00,1170.25,1169.50,1169.75,1419,1132,2551.00
10/14/2010,11:07,1170.00,1170.00,1169.50,1169.75,86,1145,1231.00
10/14/2010,11:08,1169.50,1169.75,1169.25,1169.50,719,641,1360.00
10/14/2010,11:09,1169.50,1169.75,1169.50,1169.50,1283,907,2190.00
10/14/2010,11:10,1169.50,1169.75,1169.25,1169.50,18,718,736.00
10/14/2010,11:11,1169.50,1169.75,1169.25,1169.50,614,320,934.00
10/14/2010,11:12,1169.75,1169.75,1169.50,1169.50,165,126,291.00
10/14/2010,11:13,1169.75,1170.00,1169.50,1170.00,1751,1277,3028.00
10/14/2010,11:14,1170.00,1170.25,1169.75,1170.00,1922,599,2521.00
10/14/2010,11:15,1170.25,1170.25,1169.25,1169.75,2317,3034,5351.00
10/14/2010,11:16,1169.75,1169.75,1169.50,1169.75,423,29,452.00
10/14/2010,11:17,1169.50,1169.75,1169.00,1169.25,1407,2995,4402.00
10/14/2010,11:18,1169.25,1169.50,1168.25,1168.50,657,6979,7636.00
10/14/2010,11:19,1168.50,1168.75,1168.25,1168.75,1075,1127,2202.00
10/14/2010,11:20,1168.75,1169.00,1168.25,1168.75,2989,2001,4990.00
10/14/2010,11:21,1168.75,1168.75,1168.25,1168.25,312,728,1040.00
10/14/2010,11:22,1168.50,1168.50,1167.75,1168.25,1930,4159,6089.00
10/14/2010,11:23,1168.00,1168.25,1167.50,1167.50,657,2647,3304.00
10/14/2010,11:24,1167.50,1168.25,1167.50,1168.00,2169,248,2417.00
10/14/2010,11:25,1168.00,1168.25,1167.75,1168.00,218,878,1096.00
10/14/2010,11:26,1168.00,1168.00,1167.25,1167.25,2002,7007,9009.00
10/14/2010,11:27,1167.25,1167.50,1166.75,1167.00,5274,4899,10173.00
10/14/2010,11:28,1167.00,1167.50,1167.00,1167.00,1688,2107,3795.00
10/14/2010,11:29,1167.00,1167.00,1166.00,1167.00,5124,6261,11385.00
10/14/2010,11:30,1167.00,1167.25,1166.75,1167.25,799,217,1016.00
10/14/2010,11:31,1167.00,1167.25,1166.75,1167.00,573,693,1266.00
10/14/2010,11:32,1167.00,1167.25,1166.50,1166.50,1569,3450,5019.00
10/14/2010,11:33,1166.50,1167.00,1166.25,1166.25,660,1814,2474.00
10/14/2010,11:34,1166.25,1166.75,1166.00,1166.50,2931,2161,5092.00
10/14/2010,11:35,1166.25,1167.25,1166.25,1167.00,3652,732,4384.00
10/14/2010,11:36,1167.00,1167.25,1166.75,1167.00,1825,440,2265.00
10/14/2010,11:37,1167.25,1167.75,1167.00,1167.75,3158,894,4052.00
10/14/2010,11:38,1167.75,1167.75,1167.00,1167.00,314,1144,1458.00
10/14/2010,11:39,1167.25,1167.50,1166.75,1167.25,2363,2103,4466.00
10/14/2010,11:40,1167.25,1167.50,1167.00,1167.25,515,1098,1613.00
10/14/2010,11:41,1167.50,1167.50,1167.00,1167.25,169,1354,1523.00
10/14/2010,11:42,1167.00,1167.50,1167.00,1167.00,1082,1409,2491.00
10/14/2010,11:43,1167.00,1167.50,1167.00,1167.25,634,698,1332.00
10/14/2010,11:44,1167.00,1167.25,1167.00,1167.00,137,427,564.00
10/14/2010,11:45,1167.00,1167.25,1166.75,1167.25,560,620,1180.00
10/14/2010,11:46,1167.00,1167.50,1167.00,1167.50,1109,88,1197.00
10/14/2010,11:47,1167.25,1167.75,1167.00,1167.00,3839,796,4635.00
10/14/2010,11:48,1167.00,1167.75,1167.00,1167.50,2880,2763,5643.00
10/14/2010,11:49,1167.50,1167.75,1167.00,1167.25,542,1111,1653.00
10/14/2010,11:50,1167.25,1167.50,1167.25,1167.25,219,530,749.00
10/14/2010,11:51,1167.25,1167.75,1167.25,1167.75,511,306,817.00
10/14/2010,11:52,1167.50,1168.00,1167.50,1167.75,2907,100,3007.00
10/14/2010,11:53,1167.75,1168.00,1167.50,1167.75,1872,2108,3980.00
10/14/2010,11:54,1167.50,1168.00,1167.50,1167.75,597,105,702.00
10/14/2010,11:55,1167.75,1168.25,1167.75,1168.00,1744,1152,2896.00
10/14/2010,11:56,1167.75,1168.25,1167.75,1168.00,1181,662,1843.00
10/14/2010,11:57,1168.00,1168.50,1168.00,1168.25,2975,569,3544.00
10/14/2010,11:58,1168.50,1168.75,1168.25,1168.75,5044,1021,6065.00
10/14/2010,11:59,1168.50,1168.75,1168.50,1168.50,309,1561,1870.00
10/14/2010,12:00,1168.50,1168.75,1168.25,1168.25,206,1227,1433.00
10/14/2010,12:01,1168.50,1168.50,1167.75,1167.75,682,1468,2150.00
10/14/2010,12:02,1167.75,1168.00,1167.00,1167.50,2246,3779,6025.00
10/14/2010,12:03,1167.25,1168.25,1167.00,1168.00,4540,2963,7503.00
10/14/2010,12:04,1168.00,1168.75,1168.00,1168.50,3215,1322,4537.00
10/14/2010,12:05,1168.25,1168.75,1168.25,1168.25,497,1621,2118.00
10/14/2010,12:06,1168.50,1168.75,1167.75,1167.75,1088,2693,3781.00
10/14/2010,12:07,1167.75,1168.25,1167.25,1167.25,955,2596,3551.00
10/14/2010,12:08,1167.25,1167.75,1166.00,1166.50,4303,10026,14329.00
10/14/2010,12:09,1166.50,1166.75,1165.25,1165.25,4717,8710,13427.00
10/14/2010,12:10,1165.25,1166.25,1165.25,1166.00,5765,1438,7203.00
10/14/2010,12:11,1166.00,1166.50,1165.75,1166.25,1091,803,1894.00
10/14/2010,12:12,1166.50,1167.00,1166.25,1167.00,2288,458,2746.00
10/14/2010,12:13,1166.75,1167.00,1165.75,1166.00,962,2908,3870.00
10/14/2010,12:14,1165.75,1166.25,1165.75,1166.00,652,895,1547.00
10/14/2010,12:15,1166.00,1166.50,1166.00,1166.25,1749,961,2710.00
10/14/2010,12:16,1166.25,1166.50,1166.00,1166.00,461,1601,2062.00
10/14/2010,12:17,1166.25,1166.50,1165.75,1165.75,800,1247,2047.00
10/14/2010,12:18,1166.00,1166.00,1165.50,1165.75,1590,1147,2737.00
10/14/2010,12:19,1165.75,1166.00,1165.50,1165.75,1643,853,2496.00
10/14/2010,12:20,1165.75,1166.00,1165.00,1165.25,2035,3237,5272.00
10/14/2010,12:21,1165.25,1165.50,1164.50,1164.75,4372,4846,9218.00
10/14/2010,12:22,1164.75,1165.25,1164.75,1165.25,930,935,1865.00
10/14/2010,12:23,1165.25,1165.75,1165.00,1165.25,1998,857,2855.00
10/14/2010,12:24,1165.50,1165.50,1165.25,1165.50,1203,91,1294.00
10/14/2010,12:25,1165.50,1165.75,1165.25,1165.50,447,1459,1906.00
10/14/2010,12:26,1165.75,1166.00,1165.50,1165.75,1146,959,2105.00
10/14/2010,12:27,1165.75,1165.75,1165.50,1165.75,840,189,1029.00
10/14/2010,12:28,1165.50,1165.75,1165.50,1165.75,490,87,577.00
10/14/2010,12:29,1165.50,1166.00,1165.50,1165.75,1501,181,1682.00
10/14/2010,12:30,1166.00,1166.00,1165.75,1165.75,1580,254,1834.00
10/14/2010,12:31,1165.75,1166.50,1165.75,1166.00,3257,842,4099.00
10/14/2010,12:32,1166.25,1166.25,1166.00,1166.25,3108,94,3202.00
10/14/2010,12:33,1166.25,1166.50,1166.00,1166.25,2340,236,2576.00
10/14/2010,12:34,1166.25,1166.75,1166.00,1166.50,2539,1699,4238.00
10/14/2010,12:35,1166.50,1167.25,1166.50,1167.25,2627,854,3481.00
10/14/2010,12:36,1167.25,1167.25,1166.75,1167.00,1184,2513,3697.00
10/14/2010,12:37,1167.25,1167.25,1166.75,1167.00,727,933,1660.00
10/14/2010,12:38,1167.00,1167.25,1166.75,1167.25,740,69,809.00
10/14/2010,12:39,1167.25,1167.50,1167.00,1167.50,1209,601,1810.00
10/14/2010,12:40,1167.50,1168.25,1167.50,1168.25,4379,961,5340.00
10/14/2010,12:41,1168.25,1168.50,1168.00,1168.00,2081,3143,5224.00
10/14/2010,12:42,1168.00,1168.00,1167.50,1167.75,890,3222,4112.00
10/14/2010,12:43,1167.75,1168.00,1167.50,1167.50,238,1316,1554.00
10/14/2010,12:44,1167.50,1168.00,1167.50,1167.75,925,121,1046.00
10/14/2010,12:45,1167.75,1168.00,1167.50,1167.50,96,569,665.00
10/14/2010,12:46,1167.50,1168.25,1167.50,1168.00,2534,328,2862.00
10/14/2010,12:47,1168.00,1168.25,1168.00,1168.00,953,24,977.00
10/14/2010,12:48,1168.00,1168.25,1167.75,1167.75,140,1511,1651.00
10/14/2010,12:49,1167.75,1168.25,1167.50,1167.75,1610,1952,3562.00
10/14/2010,12:50,1167.75,1168.25,1167.75,1168.25,752,829,1581.00
10/14/2010,12:51,1168.00,1168.25,1167.75,1168.00,52,448,500.00
10/14/2010,12:52,1167.75,1168.00,1167.50,1167.50,630,1554,2184.00
10/14/2010,12:53,1167.50,1167.75,1167.25,1167.50,531,826,1357.00
10/14/2010,12:54,1167.50,1168.25,1167.50,1168.00,2616,531,3147.00
10/14/2010,12:55,1168.25,1168.75,1168.00,1168.75,2344,884,3228.00
10/14/2010,12:56,1168.75,1169.00,1168.50,1168.75,3938,2139,6077.00
10/14/2010,12:57,1169.00,1169.00,1168.50,1168.50,791,1050,1841.00
10/14/2010,12:58,1168.75,1168.75,1168.50,1168.50,603,617,1220.00
10/14/2010,12:59,1168.50,1168.75,1168.50,1168.50,168,711,879.00
10/14/2010,13:00,1168.25,1168.75,1168.25,1168.50,1389,178,1567.00
10/14/2010,13:01,1168.50,1168.75,1168.00,1168.00,400,1740,2140.00
10/14/2010,13:02,1168.00,1168.25,1167.50,1167.75,285,2626,2911.00
10/14/2010,13:03,1167.50,1167.75,1167.50,1167.50,347,754,1101.00
10/14/2010,13:04,1167.50,1167.75,1167.25,1167.50,934,483,1417.00
10/14/2010,13:05,1167.75,1168.00,1167.50,1168.00,856,638,1494.00
10/14/2010,13:06,1168.00,1168.00,1167.50,1167.75,641,343,984.00
10/14/2010,13:07,1167.75,1167.75,1167.50,1167.50,430,370,800.00
10/14/2010,13:08,1167.50,1167.75,1166.75,1167.00,1154,5306,6460.00
10/14/2010,13:09,1167.00,1167.25,1166.75,1167.25,477,996,1473.00
10/14/2010,13:10,1167.00,1167.50,1166.75,1167.00,1015,1494,2509.00
10/14/2010,13:11,1167.25,1167.50,1167.00,1167.25,1122,871,1993.00
10/14/2010,13:12,1167.50,1167.75,1166.75,1166.75,775,1392,2167.00
10/14/2010,13:13,1166.75,1166.75,1166.25,1166.50,267,1436,1703.00
10/14/2010,13:14,1166.50,1167.00,1166.50,1166.75,1068,930,1998.00
10/14/2010,13:15,1166.75,1167.00,1166.50,1166.75,3196,542,3738.00
10/14/2010,13:16,1166.75,1167.00,1166.00,1166.25,1740,4799,6539.00
10/14/2010,13:17,1166.25,1166.50,1165.75,1166.00,2158,2257,4415.00
10/14/2010,13:18,1166.00,1166.75,1165.75,1166.25,5246,1199,6445.00
10/14/2010,13:19,1166.25,1166.50,1166.00,1166.50,766,451,1217.00
10/14/2010,13:20,1166.50,1167.00,1166.25,1167.00,1099,659,1758.00
10/14/2010,13:21,1166.75,1167.25,1166.50,1166.75,1481,446,1927.00
10/14/2010,13:22,1166.75,1167.50,1166.75,1166.75,1299,1561,2860.00
10/14/2010,13:23,1167.00,1167.25,1166.75,1167.00,538,244,782.00
10/14/2010,13:24,1167.00,1167.25,1166.25,1166.50,730,1976,2706.00
10/14/2010,13:25,1166.75,1166.75,1166.00,1166.00,1404,2226,3630.00
10/14/2010,13:26,1166.00,1166.50,1165.75,1165.75,768,2111,2879.00
10/14/2010,13:27,1165.75,1166.25,1165.75,1166.25,1838,211,2049.00
10/14/2010,13:28,1166.25,1166.25,1165.50,1165.75,1126,3944,5070.00
10/14/2010,13:29,1165.75,1166.00,1165.25,1165.50,1360,2885,4245.00
10/14/2010,13:30,1165.50,1166.00,1165.50,1166.00,657,319,976.00
10/14/2010,13:31,1165.75,1166.00,1165.75,1166.00,1103,229,1332.00
10/14/2010,13:32,1166.00,1166.00,1165.75,1165.75,357,63,420.00
10/14/2010,13:33,1166.00,1166.00,1165.50,1165.50,111,1543,1654.00
10/14/2010,13:34,1165.50,1165.75,1164.75,1165.25,1277,4526,5803.00
10/14/2010,13:35,1165.25,1165.25,1164.75,1165.00,998,951,1949.00
10/14/2010,13:36,1165.00,1165.00,1164.25,1164.75,1213,5524,6737.00
10/14/2010,13:37,1164.50,1166.25,1164.50,1165.75,5658,1835,7493.00
10/14/2010,13:38,1165.75,1166.00,1165.50,1165.75,946,1303,2249.00
10/14/2010,13:39,1165.50,1166.00,1165.50,1165.75,981,103,1084.00
10/14/2010,13:40,1166.00,1166.00,1165.25,1165.25,1066,964,2030.00
10/14/2010,13:41,1165.25,1165.75,1165.00,1165.75,1913,1070,2983.00
10/14/2010,13:42,1165.75,1165.75,1165.50,1165.50,178,611,789.00
10/14/2010,13:43,1165.50,1165.75,1165.00,1165.25,315,1359,1674.00
10/14/2010,13:44,1165.25,1165.50,1164.75,1164.75,894,3083,3977.00
10/14/2010,13:45,1164.75,1165.50,1164.75,1165.25,2393,2566,4959.00
10/14/2010,13:46,1165.25,1165.25,1164.50,1165.00,3986,1279,5265.00
10/14/2010,13:47,1164.75,1165.00,1164.50,1164.75,1665,1284,2949.00
10/14/2010,13:48,1164.75,1165.00,1164.00,1164.75,6274,4736,11010.00
10/14/2010,13:49,1164.75,1164.75,1164.25,1164.50,1010,2423,3433.00
10/14/2010,13:50,1164.75,1165.00,1164.50,1164.75,3042,226,3268.00
10/14/2010,13:51,1165.00,1165.50,1164.75,1165.25,3195,1349,4544.00
10/14/2010,13:52,1165.50,1165.50,1165.25,1165.25,764,289,1053.00
10/14/2010,13:53,1165.50,1165.50,1165.00,1165.50,502,646,1148.00
10/14/2010,13:54,1165.50,1165.50,1165.25,1165.50,1498,157,1655.00
10/14/2010,13:55,1165.25,1165.75,1165.00,1165.50,2969,1377,4346.00
10/14/2010,13:56,1165.50,1165.50,1165.00,1165.25,1792,368,2160.00
10/14/2010,13:57,1165.00,1165.50,1164.50,1164.50,667,2457,3124.00
10/14/2010,13:58,1164.50,1165.00,1164.25,1164.50,2589,4312,6901.00
10/14/2010,13:59,1164.50,1164.75,1163.50,1164.00,4189,7719,11908.00
10/14/2010,14:00,1164.00,1164.00,1163.25,1163.75,3542,4015,7557.00
10/14/2010,14:01,1163.75,1163.75,1162.50,1162.50,5888,10857,16745.00
10/14/2010,14:02,1162.50,1163.25,1162.50,1163.00,5127,921,6048.00
10/14/2010,14:03,1163.00,1163.25,1163.00,1163.25,1965,228,2193.00
10/14/2010,14:04,1163.25,1163.25,1162.75,1163.00,1564,1904,3468.00
10/14/2010,14:05,1162.75,1163.50,1162.50,1163.50,3664,1145,4809.00
10/14/2010,14:06,1163.25,1163.75,1163.25,1163.75,2521,465,2986.00
10/14/2010,14:07,1163.75,1163.75,1163.25,1163.50,1155,1894,3049.00
10/14/2010,14:08,1163.75,1164.25,1163.50,1164.25,3304,1726,5030.00
10/14/2010,14:09,1164.00,1164.75,1164.00,1164.75,3112,1373,4485.00
10/14/2010,14:10,1164.75,1165.00,1164.25,1164.50,3346,3130,6476.00
10/14/2010,14:11,1164.75,1165.00,1164.50,1164.75,2410,2342,4752.00
10/14/2010,14:12,1164.75,1165.25,1164.50,1165.00,4056,2209,6265.00
10/14/2010,14:13,1165.00,1165.25,1164.50,1164.75,1590,2705,4295.00
10/14/2010,14:14,1165.00,1165.25,1164.75,1165.00,2028,1144,3172.00
10/14/2010,14:15,1165.00,1165.25,1164.75,1165.25,3033,1823,4856.00
10/14/2010,14:16,1165.50,1165.50,1164.75,1165.00,3040,1621,4661.00
10/14/2010,14:17,1165.00,1165.50,1165.00,1165.25,1356,838,2194.00
10/14/2010,14:18,1165.00,1165.50,1165.00,1165.25,1203,778,1981.00
10/14/2010,14:19,1165.25,1165.75,1165.00,1165.75,6094,1344,7438.00
10/14/2010,14:20,1165.75,1165.75,1165.25,1165.50,965,1712,2677.00
10/14/2010,14:21,1165.25,1166.00,1165.25,1165.75,1964,1112,3076.00
10/14/2010,14:22,1165.75,1166.50,1165.50,1166.25,4377,1224,5601.00
10/14/2010,14:23,1166.25,1167.25,1166.00,1167.00,9181,3563,12744.00
10/14/2010,14:24,1166.75,1167.25,1166.75,1167.25,2395,1540,3935.00
10/14/2010,14:25,1167.00,1167.75,1167.00,1167.00,4991,3333,8324.00
10/14/2010,14:26,1167.00,1167.25,1166.75,1166.75,419,2438,2857.00
10/14/2010,14:27,1166.50,1167.00,1166.50,1167.00,1354,1322,2676.00
10/14/2010,14:28,1167.00,1167.25,1166.75,1167.00,1564,991,2555.00
10/14/2010,14:29,1166.75,1167.00,1166.25,1166.75,857,2357,3214.00
10/14/2010,14:30,1166.50,1166.75,1166.25,1166.25,456,1996,2452.00
10/14/2010,14:31,1166.25,1167.00,1166.00,1166.00,1242,2428,3670.00
10/14/2010,14:32,1166.00,1166.50,1165.75,1166.25,2080,2830,4910.00
10/14/2010,14:33,1166.25,1166.75,1166.00,1166.50,2215,124,2339.00
10/14/2010,14:34,1166.50,1166.75,1166.50,1166.50,638,605,1243.00
10/14/2010,14:35,1166.50,1166.75,1166.25,1166.50,1590,418,2008.00
10/14/2010,14:36,1166.50,1167.75,1166.50,1167.50,5376,2910,8286.00
10/14/2010,14:37,1167.50,1168.25,1167.50,1168.00,9207,3017,12224.00
10/14/2010,14:38,1167.75,1168.50,1167.75,1168.50,6360,3341,9701.00
10/14/2010,14:39,1168.50,1169.00,1167.75,1168.25,10400,7816,18216.00
10/14/2010,14:40,1168.25,1168.25,1167.25,1167.75,2304,6289,8593.00
10/14/2010,14:41,1167.75,1168.00,1167.25,1167.75,2583,2690,5273.00
10/14/2010,14:42,1167.50,1167.75,1167.25,1167.25,200,1767,1967.00
10/14/2010,14:43,1167.25,1167.75,1167.25,1167.75,749,1361,2110.00
10/14/2010,14:44,1167.50,1168.00,1167.50,1167.50,1407,3215,4622.00
10/14/2010,14:45,1167.75,1167.75,1167.00,1167.25,137,3046,3183.00
10/14/2010,14:46,1167.25,1167.75,1167.00,1167.25,3301,1882,5183.00
10/14/2010,14:47,1167.25,1167.75,1167.25,1167.50,1839,890,2729.00
10/14/2010,14:48,1167.50,1167.50,1167.00,1167.50,944,1686,2630.00
10/14/2010,14:49,1167.25,1168.00,1167.25,1168.00,1964,378,2342.00
10/14/2010,14:50,1167.75,1168.00,1167.25,1168.00,2005,2683,4688.00
10/14/2010,14:51,1168.00,1168.00,1167.50,1167.75,3315,3096,6411.00
10/14/2010,14:52,1167.75,1168.50,1167.75,1168.25,4336,2776,7112.00
10/14/2010,14:53,1168.25,1169.00,1168.25,1169.00,6465,1450,7915.00
10/14/2010,14:54,1168.75,1169.25,1168.75,1169.25,5458,1601,7059.00
10/14/2010,14:55,1169.00,1169.25,1168.75,1169.00,1351,4288,5639.00
10/14/2010,14:56,1169.00,1169.25,1168.75,1169.25,3590,1880,5470.00
10/14/2010,14:57,1169.00,1169.75,1169.00,1169.50,5886,918,6804.00
10/14/2010,14:58,1169.75,1170.00,1169.50,1169.50,5810,4256,10066.00
10/14/2010,14:59,1169.50,1170.00,1169.50,1169.75,3648,5878,9526.00
10/14/2010,15:00,1169.75,1170.75,1169.50,1170.50,21025,9343,30368.00
10/14/2010,15:01,1170.75,1174.25,1170.50,1171.00,22585,19177,41762.00
10/14/2010,15:02,1171.25,1174.00,1171.25,1172.50,16425,9073,25498.00
10/14/2010,15:03,1172.50,1173.25,1171.75,1172.50,6779,5253,12032.00
10/14/2010,15:04,1172.25,1173.00,1172.00,1172.25,2627,2706,5333.00
10/14/2010,15:05,1172.50,1172.75,1172.25,1172.25,1305,1883,3188.00
10/14/2010,15:06,1172.25,1172.75,1172.25,1172.50,3440,2165,5605.00
10/14/2010,15:07,1172.50,1172.75,1172.25,1172.75,5986,2626,8612.00
10/14/2010,15:08,1172.50,1173.50,1172.50,1173.25,3803,582,4385.00
10/14/2010,15:09,1173.25,1173.75,1173.00,1173.50,2025,2248,4273.00
10/14/2010,15:10,1173.50,1173.75,1173.25,1173.50,476,1599,2075.00
10/14/2010,15:11,1173.50,1173.75,1173.25,1173.25,2617,2039,4656.00
10/14/2010,15:12,1173.25,1173.75,1173.25,1173.75,1562,1562,3124.00
10/14/2010,15:13,1173.50,1174.00,1173.25,1173.50,1520,1940,3460.00
10/14/2010,15:14,1173.50,1173.75,1173.25,1173.25,743,3559,4302.00
10/14/2010,15:15,1173.25,1173.75,1173.00,1173.25,4945,5272,10217.00
10/14/2010,15:31,1174.00,1174.25,1173.75,1173.75,1994,1579,3573.00
10/14/2010,15:32,1173.75,1173.75,1173.25,1173.75,616,781,1397.00
10/14/2010,15:33,1173.75,1173.75,1173.50,1173.75,258,206,464.00
10/14/2010,15:34,1173.75,1173.75,1173.75,1173.75,849,0,849.00
10/14/2010,15:35,1173.75,1174.25,1173.75,1174.25,1383,291,1674.00
10/14/2010,15:36,1174.00,1174.75,1174.00,1174.50,809,225,1034.00
10/14/2010,15:37,1174.50,1174.75,1174.50,1174.75,411,140,551.00
10/14/2010,15:38,1174.75,1175.00,1174.75,1174.75,223,167,390.00
10/14/2010,15:39,1174.75,1175.00,1174.50,1174.75,133,262,395.00
10/14/2010,15:40,1174.75,1174.75,1174.50,1174.50,6,230,236.00
10/14/2010,15:41,1174.50,1175.00,1174.25,1174.75,1153,141,1294.00
10/14/2010,15:42,1174.75,1175.00,1174.50,1174.50,21,105,126.00
10/14/2010,15:43,1174.75,1175.50,1174.75,1175.25,576,110,686.00
10/14/2010,15:44,1175.25,1175.50,1175.00,1175.25,232,113,345.00
10/14/2010,15:45,1175.00,1175.25,1175.00,1175.25,95,25,120.00
10/14/2010,15:46,1175.25,1175.25,1174.75,1175.00,265,191,456.00
10/14/2010,15:47,1175.00,1175.75,1175.00,1175.50,1531,27,1558.00
10/14/2010,15:48,1175.50,1176.00,1175.50,1175.75,1040,149,1189.00
10/14/2010,15:49,1175.75,1176.00,1175.75,1175.75,169,196,365.00
10/14/2010,15:50,1176.00,1176.50,1175.75,1176.25,1024,181,1205.00
10/14/2010,15:51,1176.25,1176.25,1176.00,1176.00,22,223,245.00
10/14/2010,15:52,1176.00,1176.00,1175.25,1175.25,16,745,761.00
10/14/2010,15:53,1175.25,1175.50,1175.25,1175.25,2,14,16.00
10/14/2010,15:54,1175.25,1175.50,1175.25,1175.50,59,20,79.00
10/14/2010,15:55,1175.25,1175.50,1175.00,1175.25,32,94,126.00
10/14/2010,15:56,1175.00,1175.50,1175.00,1175.25,147,5,152.00
10/14/2010,15:57,1175.25,1176.00,1175.25,1175.75,1440,78,1518.00
10/14/2010,15:58,1175.75,1175.75,1175.25,1175.25,2,142,144.00
10/14/2010,15:59,1175.25,1175.50,1175.25,1175.50,23,28,51.00
10/14/2010,16:00,1175.50,1175.75,1175.25,1175.25,104,703,807.00
10/14/2010,17:01,1174.75,1175.25,1174.50,1175.25,241,279,520.00
10/14/2010,17:02,1175.00,1175.25,1175.00,1175.00,4,77,81.00
10/14/2010,17:03,1175.00,1175.25,1174.75,1175.00,115,108,223.00
10/14/2010,17:04,1175.25,1175.25,1174.75,1175.00,3,12,15.00
10/14/2010,17:05,1174.75,1174.75,1174.75,1174.75,0,54,54.00
10/14/2010,17:06,1174.75,1174.75,1174.75,1174.75,0,15,15.00
10/14/2010,17:07,1175.00,1175.00,1175.00,1175.00,165,0,165.00
10/14/2010,17:08,1175.00,1175.00,1175.00,1175.00,1,0,1.00
10/14/2010,17:09,1175.00,1175.00,1175.00,1175.00,2,0,2.00
10/14/2010,17:11,1174.75,1175.00,1174.75,1175.00,110,3,113.00
10/14/2010,17:12,1174.75,1175.00,1174.75,1174.75,20,22,42.00
10/14/2010,17:13,1174.75,1175.00,1174.75,1175.00,106,26,132.00
10/14/2010,17:14,1175.00,1175.25,1175.00,1175.25,55,0,55.00
10/14/2010,17:15,1175.00,1175.00,1175.00,1175.00,0,33,33.00
10/14/2010,17:16,1175.00,1175.00,1175.00,1175.00,0,48,48.00
10/14/2010,17:18,1175.00,1175.00,1175.00,1175.00,0,1,1.00
10/14/2010,17:19,1175.25,1175.25,1175.00,1175.25,122,10,132.00
10/14/2010,17:20,1175.25,1175.50,1175.25,1175.50,70,0,70.00
10/14/2010,17:21,1175.25,1175.25,1175.25,1175.25,0,17,17.00
10/14/2010,17:22,1175.00,1175.25,1175.00,1175.25,51,1,52.00
10/14/2010,17:24,1175.00,1175.25,1175.00,1175.25,52,1,53.00
10/14/2010,17:25,1175.50,1175.50,1175.25,1175.50,205,8,213.00
10/14/2010,17:26,1175.50,1175.50,1175.25,1175.25,1,1,2.00
10/14/2010,17:27,1175.50,1175.50,1175.25,1175.50,198,5,203.00
10/14/2010,17:28,1175.50,1175.75,1175.50,1175.50,8,11,19.00
10/14/2010,17:29,1175.75,1175.75,1175.50,1175.50,55,10,65.00
10/14/2010,17:30,1175.75,1175.75,1175.50,1175.50,108,3,111.00
10/14/2010,17:31,1175.75,1175.75,1175.50,1175.75,3,6,9.00
10/14/2010,17:32,1175.75,1175.75,1175.50,1175.75,4,1,5.00
10/14/2010,17:33,1175.50,1175.50,1175.25,1175.25,53,252,305.00
10/14/2010,17:34,1175.50,1175.75,1175.25,1175.75,71,3,74.00
10/14/2010,17:35,1175.50,1175.75,1175.50,1175.50,4,9,13.00
10/14/2010,17:36,1175.25,1175.25,1175.25,1175.25,0,5,5.00
10/14/2010,17:37,1175.50,1175.50,1175.25,1175.25,21,90,111.00
10/14/2010,17:38,1175.25,1175.50,1175.25,1175.25,102,4,106.00
10/14/2010,17:39,1175.25,1175.50,1175.25,1175.50,51,1,52.00
10/14/2010,17:40,1175.50,1175.50,1175.50,1175.50,29,0,29.00
10/14/2010,17:41,1175.50,1175.50,1175.50,1175.50,22,0,22.00
10/14/2010,17:42,1175.25,1175.25,1175.25,1175.25,0,5,5.00
10/14/2010,17:43,1175.25,1175.50,1175.25,1175.25,50,22,72.00
10/14/2010,17:44,1175.50,1175.50,1175.25,1175.25,8,6,14.00
10/14/2010,17:45,1175.50,1175.50,1175.25,1175.25,5,5,10.00
10/14/2010,17:46,1175.50,1175.50,1175.25,1175.25,3,3,6.00
10/14/2010,17:47,1175.25,1175.25,1175.25,1175.25,0,2,2.00
10/14/2010,17:49,1175.25,1175.25,1175.25,1175.25,0,10,10.00
10/14/2010,17:50,1175.25,1175.25,1175.00,1175.25,54,206,260.00
10/14/2010,17:51,1175.00,1175.25,1175.00,1175.25,2,5,7.00
10/14/2010,17:52,1175.00,1175.00,1175.00,1175.00,0,2,2.00
10/14/2010,17:53,1175.00,1175.25,1175.00,1175.25,7,101,108.00
10/14/2010,17:54,1175.00,1175.25,1175.00,1175.00,2,3,5.00
10/14/2010,17:55,1175.25,1175.25,1175.00,1175.00,1,112,113.00
10/14/2010,17:56,1175.00,1175.25,1175.00,1175.25,3,20,23.00
10/14/2010,17:57,1175.00,1175.00,1175.00,1175.00,0,18,18.00
10/14/2010,17:58,1175.00,1175.25,1175.00,1175.00,1,101,102.00
10/14/2010,17:59,1175.25,1175.25,1175.00,1175.00,6,61,67.00
10/14/2010,18:00,1175.00,1175.00,1174.75,1175.00,3,32,35.00
10/14/2010,18:01,1174.75,1175.00,1174.50,1174.50,27,256,283.00
10/14/2010,18:02,1174.75,1174.75,1174.50,1174.50,6,10,16.00
10/14/2010,18:03,1174.50,1174.75,1174.50,1174.75,9,4,13.00
10/14/2010,18:04,1174.75,1174.75,1174.50,1174.75,3,2,5.00
10/14/2010,18:05,1174.50,1174.75,1174.50,1174.75,26,8,34.00
10/14/2010,18:06,1174.75,1174.75,1174.50,1174.50,1,21,22.00
10/14/2010,18:07,1174.50,1174.50,1174.50,1174.50,0,2,2.00
10/14/2010,18:08,1174.75,1174.75,1174.75,1174.75,5,0,5.00
10/14/2010,18:09,1174.50,1174.75,1174.50,1174.50,4,4,8.00
10/14/2010,18:10,1174.50,1174.50,1174.50,1174.50,0,3,3.00
10/14/2010,18:11,1174.75,1174.75,1174.50,1174.50,78,11,89.00
10/14/2010,18:12,1174.50,1174.50,1174.50,1174.50,0,29,29.00
10/14/2010,18:13,1174.50,1174.50,1174.25,1174.50,15,167,182.00
10/14/2010,18:14,1174.25,1174.25,1174.00,1174.00,0,207,207.00
10/14/2010,18:15,1174.00,1174.25,1174.00,1174.25,8,2,10.00
10/14/2010,18:16,1174.25,1174.25,1174.00,1174.00,13,204,217.00
10/14/2010,18:17,1174.00,1174.25,1173.75,1174.00,12,43,55.00
10/14/2010,18:18,1174.00,1174.25,1173.75,1174.00,5,10,15.00
10/14/2010,18:19,1174.00,1174.00,1173.75,1174.00,66,20,86.00
10/14/2010,18:20,1173.75,1174.25,1173.75,1174.00,16,14,30.00
10/14/2010,18:21,1174.00,1174.25,1173.75,1173.75,1,40,41.00
10/14/2010,18:22,1174.00,1174.00,1173.75,1173.75,3,14,17.00
10/14/2010,18:23,1174.00,1174.00,1173.75,1174.00,9,6,15.00
10/14/2010,18:24,1174.00,1174.00,1173.75,1173.75,21,2,23.00
10/14/2010,18:25,1173.75,1174.00,1173.50,1173.50,8,179,187.00
10/14/2010,18:26,1173.75,1173.75,1173.00,1173.00,34,539,573.00
10/14/2010,18:27,1173.25,1173.50,1173.00,1173.50,247,19,266.00
10/14/2010,18:28,1173.25,1173.50,1173.25,1173.25,2,10,12.00
10/14/2010,18:29,1173.25,1173.25,1173.25,1173.25,0,192,192.00
10/14/2010,18:30,1173.25,1173.50,1173.25,1173.50,100,61,161.00
10/14/2010,18:31,1173.50,1173.50,1173.25,1173.25,61,62,123.00
10/14/2010,18:32,1173.25,1173.25,1173.00,1173.00,24,143,167.00
10/14/2010,18:33,1173.00,1173.25,1172.25,1172.25,90,982,1072.00
10/14/2010,18:34,1172.50,1172.50,1171.75,1172.00,153,563,716.00
10/14/2010,18:35,1172.00,1172.25,1171.75,1172.25,28,63,91.00
10/14/2010,18:36,1172.25,1172.50,1172.25,1172.25,40,32,72.00
10/14/2010,18:37,1172.50,1172.50,1172.25,1172.50,56,1,57.00
10/14/2010,18:38,1172.75,1172.75,1172.50,1172.50,31,65,96.00
10/14/2010,18:40,1172.50,1172.75,1172.50,1172.50,4,20,24.00
10/14/2010,18:41,1172.25,1172.25,1171.50,1171.50,2,362,364.00
10/14/2010,18:42,1171.50,1172.50,1171.50,1171.75,534,223,757.00
10/14/2010,18:43,1171.75,1172.00,1171.75,1172.00,65,1,66.00
10/14/2010,18:44,1172.25,1172.25,1171.75,1171.75,20,17,37.00
10/14/2010,18:45,1171.75,1171.75,1171.50,1171.75,11,21,32.00
10/14/2010,18:46,1171.75,1172.25,1171.75,1172.25,167,28,195.00
10/14/2010,18:47,1172.00,1172.00,1172.00,1172.00,0,1,1.00
10/14/2010,18:48,1172.00,1172.25,1172.00,1172.25,19,29,48.00
10/14/2010,18:49,1172.25,1172.50,1172.00,1172.00,101,64,165.00
10/14/2010,18:50,1172.25,1172.25,1172.00,1172.25,8,2,10.00
10/14/2010,18:51,1172.25,1172.25,1172.25,1172.25,8,0,8.00
10/14/2010,18:52,1172.25,1172.25,1172.00,1172.00,4,6,10.00
10/14/2010,18:53,1172.00,1172.50,1172.00,1172.00,67,40,107.00
10/14/2010,18:54,1172.25,1172.25,1172.00,1172.00,47,114,161.00
10/14/2010,18:55,1172.00,1172.25,1172.00,1172.25,29,15,44.00
10/14/2010,18:56,1172.00,1172.00,1171.75,1171.75,0,125,125.00
10/14/2010,18:57,1171.75,1171.75,1171.75,1171.75,0,4,4.00
10/14/2010,18:58,1171.75,1171.75,1171.50,1171.75,3,41,44.00
10/14/2010,18:59,1171.50,1171.75,1171.50,1171.75,35,10,45.00
10/14/2010,19:00,1171.75,1172.00,1171.75,1172.00,141,10,151.00
10/14/2010,19:01,1171.75,1172.00,1171.75,1171.75,32,31,63.00
10/14/2010,19:02,1171.75,1171.75,1171.50,1171.50,21,106,127.00
10/14/2010,19:03,1171.50,1171.75,1171.50,1171.75,168,54,222.00
10/14/2010,19:04,1171.75,1171.75,1171.50,1171.75,25,5,30.00
10/14/2010,19:05,1171.50,1172.00,1171.50,1172.00,78,23,101.00
10/14/2010,19:06,1171.75,1171.75,1171.50,1171.50,0,195,195.00
10/14/2010,19:07,1171.25,1171.75,1171.25,1171.75,143,18,161.00
10/14/2010,19:08,1171.50,1172.00,1171.50,1172.00,35,2,37.00
10/14/2010,19:09,1171.75,1172.00,1171.75,1171.75,3,66,69.00
10/14/2010,19:10,1171.50,1171.75,1171.50,1171.75,6,7,13.00
10/14/2010,19:11,1171.50,1171.75,1171.50,1171.50,2,13,15.00
10/14/2010,19:12,1171.50,1171.75,1171.50,1171.50,6,135,141.00
10/14/2010,19:13,1171.25,1172.00,1171.25,1171.75,218,5,223.00
10/14/2010,19:14,1171.75,1171.75,1171.50,1171.50,4,104,108.00
10/14/2010,19:15,1171.50,1171.75,1171.50,1171.75,122,28,150.00
10/14/2010,19:16,1171.50,1171.75,1171.50,1171.50,23,16,39.00
10/14/2010,19:17,1171.50,1171.75,1170.75,1170.75,63,1085,1148.00
10/14/2010,19:18,1170.75,1171.25,1170.75,1171.00,96,90,186.00
10/14/2010,19:19,1171.00,1171.25,1171.00,1171.00,3,59,62.00
10/14/2010,19:20,1171.00,1171.50,1171.00,1171.25,162,9,171.00
10/14/2010,19:21,1171.25,1171.75,1171.25,1171.50,240,29,269.00
10/14/2010,19:22,1171.25,1171.50,1171.25,1171.50,96,125,221.00
10/14/2010,19:23,1171.25,1171.50,1171.25,1171.50,20,17,37.00
10/14/2010,19:24,1171.25,1171.50,1171.00,1171.50,24,67,91.00
10/14/2010,19:25,1171.25,1171.75,1171.25,1171.75,91,2,93.00
10/14/2010,19:26,1171.50,1171.75,1171.50,1171.75,14,23,37.00
10/14/2010,19:27,1171.50,1171.50,1171.25,1171.25,0,199,199.00
10/14/2010,19:28,1171.25,1171.50,1171.25,1171.25,4,6,10.00
10/14/2010,19:29,1171.25,1171.50,1171.25,1171.50,4,52,56.00
10/14/2010,19:30,1171.25,1171.50,1170.75,1171.00,76,245,321.00
10/14/2010,19:31,1170.75,1171.00,1170.50,1170.75,39,355,394.00
10/14/2010,19:32,1170.75,1171.00,1170.75,1170.75,43,87,130.00
10/14/2010,19:33,1170.75,1171.00,1170.50,1170.50,13,90,103.00
10/14/2010,19:34,1170.50,1170.75,1170.50,1170.75,10,92,102.00
10/14/2010,19:35,1170.50,1171.00,1170.50,1171.00,353,174,527.00
10/14/2010,19:36,1170.75,1171.00,1170.75,1171.00,1,4,5.00
10/14/2010,19:37,1170.75,1171.00,1170.75,1170.75,3,35,38.00
10/14/2010,19:38,1170.75,1171.25,1170.75,1171.00,139,82,221.00
10/14/2010,19:39,1170.75,1171.50,1170.75,1171.25,303,65,368.00
10/14/2010,19:40,1171.25,1171.50,1171.00,1171.25,41,7,48.00
10/14/2010,19:41,1171.00,1171.25,1171.00,1171.00,9,56,65.00
10/14/2010,19:42,1171.00,1171.25,1171.00,1171.25,5,42,47.00
10/14/2010,19:43,1171.00,1171.25,1171.00,1171.00,22,84,106.00
10/14/2010,19:44,1171.00,1171.25,1171.00,1171.00,73,8,81.00
10/14/2010,19:45,1171.00,1171.25,1171.00,1171.25,29,4,33.00
10/14/2010,19:46,1171.25,1171.50,1171.25,1171.50,10,22,32.00
10/14/2010,19:47,1171.25,1171.25,1171.00,1171.00,5,37,42.00
10/14/2010,19:48,1171.00,1171.50,1171.00,1171.50,37,10,47.00
10/14/2010,19:49,1171.25,1171.50,1171.25,1171.50,3,10,13.00
10/14/2010,19:50,1171.25,1171.50,1171.25,1171.50,155,4,159.00
10/14/2010,19:51,1171.25,1171.50,1171.25,1171.25,36,3,39.00
10/14/2010,19:52,1171.25,1171.75,1171.25,1171.75,46,12,58.00
10/14/2010,19:53,1171.50,1171.75,1171.50,1171.75,4,14,18.00
10/14/2010,19:54,1171.50,1171.50,1171.25,1171.25,3,16,19.00
10/14/2010,19:55,1171.25,1171.50,1171.25,1171.50,5,4,9.00
10/14/2010,19:56,1171.25,1171.25,1171.00,1171.00,1,237,238.00
10/14/2010,19:57,1171.00,1171.25,1171.00,1171.25,2,48,50.00
10/14/2010,19:58,1171.00,1171.50,1171.00,1171.50,94,9,103.00
10/14/2010,19:59,1171.25,1171.75,1171.25,1171.50,416,123,539.00
10/14/2010,20:00,1171.50,1171.75,1171.25,1171.25,139,240,379.00
10/14/2010,20:01,1171.50,1171.75,1171.50,1171.75,218,1,219.00
10/14/2010,20:02,1171.75,1172.00,1171.50,1171.75,121,55,176.00
10/14/2010,20:03,1171.75,1171.75,1171.50,1171.75,20,3,23.00
10/14/2010,20:04,1171.75,1172.00,1171.75,1172.00,331,2,333.00
10/14/2010,20:05,1172.00,1172.00,1171.75,1171.75,26,133,159.00
10/14/2010,20:06,1172.00,1172.25,1172.00,1172.00,104,66,170.00
10/14/2010,20:07,1172.25,1172.25,1172.00,1172.00,41,183,224.00
10/14/2010,20:08,1172.00,1172.25,1172.00,1172.00,4,35,39.00
10/14/2010,20:09,1172.00,1172.25,1171.75,1172.00,50,29,79.00
10/14/2010,20:10,1172.25,1172.50,1172.00,1172.00,133,279,412.00
10/14/2010,20:11,1172.25,1172.25,1172.00,1172.00,4,3,7.00
10/14/2010,20:12,1172.25,1172.25,1172.00,1172.00,5,35,40.00
10/14/2010,20:13,1172.00,1172.25,1172.00,1172.25,9,105,114.00
10/14/2010,20:14,1172.25,1172.50,1172.00,1172.25,90,22,112.00
10/14/2010,20:15,1172.25,1172.25,1172.25,1172.25,0,71,71.00
10/14/2010,20:16,1172.50,1172.50,1172.25,1172.50,16,8,24.00
10/14/2010,20:17,1172.50,1172.75,1172.25,1172.50,109,3,112.00
10/14/2010,20:18,1172.50,1172.75,1172.50,1172.75,4,12,16.00
10/14/2010,20:19,1172.75,1173.00,1172.50,1173.00,186,8,194.00
10/14/2010,20:20,1173.00,1173.25,1172.75,1173.25,123,16,139.00
10/14/2010,20:21,1173.00,1173.25,1173.00,1173.00,17,84,101.00
10/14/2010,20:22,1173.25,1173.25,1172.75,1173.00,58,206,264.00
10/14/2010,20:23,1173.00,1173.00,1173.00,1173.00,2,0,2.00
10/14/2010,20:24,1172.75,1173.00,1172.50,1172.75,4,157,161.00
10/14/2010,20:25,1172.50,1172.75,1172.50,1172.75,1,20,21.00
10/14/2010,20:26,1172.50,1172.75,1172.50,1172.75,12,1,13.00
10/14/2010,20:27,1172.50,1172.75,1172.50,1172.75,1,1,2.00
10/14/2010,20:28,1172.75,1172.75,1172.50,1172.75,12,19,31.00
10/14/2010,20:29,1172.75,1172.75,1172.75,1172.75,117,0,117.00
10/14/2010,20:30,1172.75,1172.75,1172.50,1172.50,7,1,8.00
10/14/2010,20:31,1172.50,1172.75,1172.50,1172.75,3,3,6.00
10/14/2010,20:32,1172.50,1172.50,1172.25,1172.50,104,155,259.00
10/14/2010,20:33,1172.25,1172.50,1172.25,1172.25,2,109,111.00
10/14/2010,20:34,1172.25,1172.25,1171.75,1172.00,10,426,436.00
10/14/2010,20:35,1172.00,1172.00,1171.75,1172.00,6,1,7.00
10/14/2010,20:36,1172.00,1172.00,1171.75,1172.00,141,151,292.00
10/14/2010,20:37,1172.00,1172.00,1171.50,1171.75,262,107,369.00
10/14/2010,20:38,1171.75,1171.75,1171.50,1171.75,113,4,117.00
10/14/2010,20:39,1171.75,1171.75,1171.50,1171.75,10,4,14.00
10/14/2010,20:40,1171.50,1171.75,1171.25,1171.50,104,168,272.00
10/14/2010,20:41,1171.50,1171.50,1171.25,1171.50,70,7,77.00
10/14/2010,20:42,1171.25,1171.75,1171.25,1171.75,88,74,162.00
10/14/2010,20:43,1171.75,1171.75,1171.50,1171.75,12,19,31.00
10/14/2010,20:44,1171.50,1171.75,1171.50,1171.75,4,2,6.00
10/14/2010,20:45,1171.75,1171.75,1171.50,1171.75,6,3,9.00
10/14/2010,20:46,1171.50,1171.50,1171.25,1171.50,81,188,269.00
10/14/2010,20:47,1171.50,1171.50,1171.50,1171.50,7,0,7.00
10/14/2010,20:48,1171.50,1171.50,1171.25,1171.25,87,2,89.00
10/14/2010,20:49,1171.50,1171.50,1171.25,1171.50,8,3,11.00
10/14/2010,20:50,1171.25,1171.25,1170.75,1171.00,210,272,482.00
10/14/2010,20:51,1171.00,1171.25,1171.00,1171.00,1,7,8.00
10/14/2010,20:52,1171.00,1171.00,1171.00,1171.00,0,92,92.00
10/14/2010,20:53,1171.00,1171.75,1171.00,1171.50,203,43,246.00
10/14/2010,20:54,1171.50,1171.50,1171.00,1171.25,8,97,105.00
10/14/2010,20:55,1171.00,1171.50,1171.00,1171.25,38,6,44.00
10/14/2010,20:56,1171.50,1171.50,1171.25,1171.50,18,6,24.00
10/14/2010,20:57,1171.25,1171.75,1171.25,1171.75,69,33,102.00
10/14/2010,20:58,1171.50,1171.50,1171.25,1171.25,6,84,90.00
10/14/2010,20:59,1171.00,1171.50,1171.00,1171.50,23,11,34.00
10/14/2010,21:00,1171.25,1171.25,1171.00,1171.00,9,27,36.00
10/14/2010,21:01,1171.00,1171.50,1171.00,1171.50,96,22,118.00
10/14/2010,21:02,1171.25,1171.50,1171.00,1171.25,16,112,128.00
10/14/2010,21:03,1171.25,1171.50,1171.00,1171.00,58,65,123.00
10/14/2010,21:04,1171.00,1171.50,1171.00,1171.00,147,114,261.00
10/14/2010,21:05,1171.00,1171.25,1171.00,1171.00,44,15,59.00
10/14/2010,21:06,1171.00,1171.50,1171.00,1171.25,58,47,105.00
10/14/2010,21:07,1171.25,1171.50,1171.25,1171.50,140,21,161.00
10/14/2010,21:08,1171.50,1172.00,1171.50,1172.00,243,1,244.00
10/14/2010,21:09,1172.00,1172.25,1171.75,1172.00,59,11,70.00
10/14/2010,21:10,1172.00,1172.25,1172.00,1172.25,115,16,131.00
10/14/2010,21:11,1172.25,1172.50,1172.00,1172.25,58,61,119.00
10/14/2010,21:12,1172.00,1172.50,1172.00,1172.50,80,2,82.00
10/14/2010,21:13,1172.50,1172.50,1172.25,1172.50,145,1,146.00
10/14/2010,21:14,1172.25,1172.75,1172.25,1172.50,37,11,48.00
10/14/2010,21:15,1172.75,1172.75,1172.50,1172.75,37,1,38.00
10/14/2010,21:16,1172.75,1172.75,1172.25,1172.50,15,84,99.00
10/14/2010,21:17,1172.50,1172.50,1172.25,1172.25,16,10,26.00
10/14/2010,21:18,1172.25,1172.50,1172.00,1172.50,60,55,115.00
10/14/2010,21:19,1172.25,1172.50,1172.25,1172.50,14,6,20.00
10/14/2010,21:20,1172.25,1172.50,1172.25,1172.25,16,8,24.00
10/14/2010,21:21,1172.25,1172.50,1172.25,1172.50,41,20,61.00
10/14/2010,21:22,1172.50,1172.75,1172.25,1172.75,74,7,81.00
10/14/2010,21:23,1172.50,1172.75,1172.50,1172.75,15,9,24.00
10/14/2010,21:24,1172.50,1172.75,1172.50,1172.50,56,8,64.00
10/14/2010,21:25,1172.50,1172.75,1172.50,1172.75,15,3,18.00
10/14/2010,21:26,1172.50,1173.25,1172.50,1173.25,482,9,491.00
10/14/2010,21:27,1173.25,1173.25,1173.00,1173.00,28,4,32.00
10/14/2010,21:28,1173.00,1173.25,1173.00,1173.25,13,159,172.00
10/14/2010,21:29,1173.25,1173.25,1173.00,1173.25,20,5,25.00
10/14/2010,21:30,1173.25,1173.25,1173.00,1173.25,22,21,43.00
10/14/2010,21:31,1173.00,1173.25,1173.00,1173.25,17,7,24.00
10/14/2010,21:32,1173.25,1173.25,1173.00,1173.00,15,39,54.00
10/14/2010,21:33,1173.00,1173.25,1173.00,1173.25,24,4,28.00
10/14/2010,21:34,1173.00,1173.25,1173.00,1173.25,16,14,30.00
10/14/2010,21:35,1173.00,1173.25,1173.00,1173.00,14,32,46.00
10/14/2010,21:36,1173.00,1173.25,1173.00,1173.00,14,89,103.00
10/14/2010,21:37,1173.00,1173.25,1173.00,1173.25,14,23,37.00
10/14/2010,21:38,1173.00,1173.25,1173.00,1173.00,14,12,26.00
10/14/2010,21:39,1173.00,1173.25,1173.00,1173.25,26,4,30.00
10/14/2010,21:40,1173.25,1173.50,1173.00,1173.25,135,18,153.00
10/14/2010,21:41,1173.25,1174.00,1173.25,1173.75,574,212,786.00
10/14/2010,21:42,1173.75,1173.75,1173.50,1173.50,34,9,43.00
10/14/2010,21:43,1173.75,1173.75,1173.50,1173.75,53,5,58.00
10/14/2010,21:44,1173.50,1173.75,1173.50,1173.75,100,2,102.00
10/14/2010,21:45,1173.75,1174.00,1173.50,1174.00,154,13,167.00
10/14/2010,21:46,1174.00,1174.00,1173.75,1174.00,61,6,67.00
10/14/2010,21:47,1174.00,1174.00,1173.75,1173.75,56,107,163.00
10/14/2010,21:48,1173.75,1174.00,1173.75,1173.75,11,60,71.00
10/14/2010,21:49,1173.75,1174.00,1173.75,1174.00,92,9,101.00
10/14/2010,21:50,1174.00,1174.00,1173.50,1173.50,3,121,124.00
10/14/2010,21:51,1173.75,1173.75,1173.50,1173.50,16,2,18.00
10/14/2010,21:52,1173.50,1173.75,1173.50,1173.75,123,7,130.00
10/14/2010,21:53,1173.75,1174.25,1173.50,1174.00,119,24,143.00
10/14/2010,21:54,1174.00,1174.25,1174.00,1174.00,6,5,11.00
10/14/2010,21:55,1174.00,1174.25,1174.00,1174.25,60,6,66.00
10/14/2010,21:56,1174.00,1174.25,1174.00,1174.00,1,14,15.00
10/14/2010,21:57,1174.25,1174.25,1174.00,1174.25,9,1,10.00
10/14/2010,21:58,1174.25,1174.25,1174.00,1174.00,48,12,60.00
10/14/2010,21:59,1174.00,1174.25,1174.00,1174.00,1,22,23.00
10/14/2010,22:00,1174.00,1174.25,1174.00,1174.00,1,4,5.00
10/14/2010,22:01,1174.00,1174.00,1173.75,1174.00,6,76,82.00
10/14/2010,22:02,1173.75,1173.75,1173.75,1173.75,0,3,3.00
10/14/2010,22:03,1173.75,1173.75,1173.50,1173.50,31,61,92.00
10/14/2010,22:04,1173.50,1173.50,1173.50,1173.50,0,4,4.00
10/14/2010,22:05,1173.50,1173.75,1173.50,1173.50,229,2,231.00
10/14/2010,22:06,1173.50,1173.50,1173.50,1173.50,0,154,154.00
10/14/2010,22:07,1173.25,1173.50,1173.25,1173.50,7,11,18.00
10/14/2010,22:08,1173.25,1173.25,1173.25,1173.25,0,113,113.00
10/14/2010,22:09,1173.00,1174.25,1173.00,1174.25,342,2,344.00
10/14/2010,22:10,1174.00,1174.00,1173.75,1174.00,3,30,33.00
10/14/2010,22:11,1174.00,1174.00,1173.50,1174.00,84,47,131.00
10/14/2010,22:12,1174.00,1174.25,1174.00,1174.25,109,0,109.00
10/14/2010,22:13,1174.00,1174.50,1174.00,1174.50,187,12,199.00
10/14/2010,22:14,1174.50,1174.50,1174.25,1174.25,293,8,301.00
10/14/2010,22:15,1174.25,1174.50,1174.00,1174.25,60,59,119.00
10/14/2010,22:16,1174.25,1174.50,1174.25,1174.25,6,7,13.00
10/14/2010,22:17,1174.25,1174.50,1174.25,1174.50,28,2,30.00
10/14/2010,22:18,1174.50,1174.50,1174.25,1174.25,80,1,81.00
10/14/2010,22:19,1174.25,1174.50,1174.25,1174.25,3,6,9.00
10/14/2010,22:20,1174.25,1174.50,1174.25,1174.50,1,1,2.00
10/14/2010,22:21,1174.25,1174.25,1174.25,1174.25,0,2,2.00
10/14/2010,22:22,1174.50,1174.50,1174.50,1174.50,66,0,66.00
10/14/2010,22:23,1174.50,1174.75,1174.25,1174.50,33,11,44.00
10/14/2010,22:24,1174.50,1174.75,1174.25,1174.50,4,14,18.00
10/14/2010,22:25,1174.50,1174.50,1174.25,1174.50,13,1,14.00
10/14/2010,22:26,1174.25,1174.50,1174.25,1174.50,20,5,25.00
10/14/2010,22:27,1174.50,1174.50,1174.25,1174.25,11,2,13.00
10/14/2010,22:28,1174.25,1174.50,1174.25,1174.25,2,78,80.00
10/14/2010,22:29,1174.25,1174.25,1174.25,1174.25,0,60,60.00
10/14/2010,22:30,1174.25,1174.25,1174.00,1174.25,5,26,31.00
10/14/2010,22:31,1174.25,1174.25,1174.00,1174.25,20,12,32.00
10/14/2010,22:32,1174.25,1174.50,1174.00,1174.00,25,19,44.00
10/14/2010,22:33,1174.00,1174.25,1174.00,1174.25,1,18,19.00
10/14/2010,22:34,1174.00,1174.25,1173.75,1173.75,1,145,146.00
10/14/2010,22:35,1173.75,1173.75,1173.50,1173.50,21,40,61.00
10/14/2010,22:36,1173.50,1173.75,1173.50,1173.75,1,12,13.00
10/14/2010,22:37,1173.50,1173.75,1173.50,1173.75,1,4,5.00
10/14/2010,22:38,1173.75,1174.00,1173.50,1174.00,66,1,67.00
10/14/2010,22:39,1173.75,1173.75,1173.50,1173.50,1,246,247.00
10/14/2010,22:40,1173.50,1173.75,1173.50,1173.75,1,6,7.00
10/14/2010,22:41,1173.50,1173.75,1173.50,1173.50,47,184,231.00
10/14/2010,22:42,1173.50,1174.00,1173.50,1174.00,70,3,73.00
10/14/2010,22:43,1173.75,1174.50,1173.75,1174.50,173,9,182.00
10/14/2010,22:44,1174.50,1174.75,1174.25,1174.25,101,57,158.00
10/14/2010,22:45,1174.25,1174.25,1174.00,1174.25,5,41,46.00
10/14/2010,22:46,1174.00,1174.25,1174.00,1174.25,5,7,12.00
10/14/2010,22:47,1174.25,1174.50,1174.00,1174.25,81,2,83.00
10/14/2010,22:48,1174.50,1174.50,1174.25,1174.50,3,1,4.00
10/14/2010,22:49,1174.25,1174.25,1174.00,1174.00,0,98,98.00
10/14/2010,22:50,1174.00,1174.25,1174.00,1174.25,6,4,10.00
10/14/2010,22:51,1174.00,1174.25,1174.00,1174.25,3,6,9.00
10/14/2010,22:52,1174.00,1174.00,1173.50,1173.50,19,310,329.00
10/14/2010,22:53,1173.50,1173.75,1173.50,1173.75,16,3,19.00
10/14/2010,22:54,1173.50,1173.75,1173.50,1173.75,16,4,20.00
10/14/2010,22:55,1173.75,1173.75,1173.50,1173.75,16,3,19.00
10/14/2010,22:56,1173.50,1173.75,1173.50,1173.75,28,6,34.00
10/14/2010,22:57,1173.50,1174.00,1173.50,1174.00,16,2,18.00
10/14/2010,22:58,1174.00,1174.00,1173.75,1174.00,27,2,29.00
10/14/2010,22:59,1174.00,1174.00,1173.75,1173.75,2,69,71.00
10/14/2010,23:00,1173.50,1173.75,1173.50,1173.75,21,3,24.00
10/14/2010,23:01,1173.50,1174.00,1173.50,1174.00,26,9,35.00
10/14/2010,23:02,1174.00,1174.00,1173.75,1174.00,22,6,28.00
10/14/2010,23:03,1174.00,1174.00,1173.75,1174.00,17,5,22.00
10/14/2010,23:04,1173.75,1174.00,1173.75,1174.00,21,4,25.00
10/14/2010,23:05,1173.75,1174.00,1173.75,1174.00,17,3,20.00
10/14/2010,23:06,1173.75,1174.00,1173.75,1174.00,2,14,16.00
10/14/2010,23:07,1173.75,1174.00,1173.75,1173.75,3,27,30.00
10/14/2010,23:08,1173.50,1173.75,1173.50,1173.50,4,58,62.00
10/14/2010,23:09,1173.50,1173.75,1173.50,1173.75,1,3,4.00
10/14/2010,23:10,1173.50,1173.75,1173.50,1173.75,6,2,8.00
10/14/2010,23:11,1173.75,1173.75,1173.50,1173.50,1,5,6.00
10/14/2010,23:12,1173.50,1173.75,1173.50,1173.75,1,5,6.00
10/14/2010,23:13,1173.50,1173.75,1173.50,1173.75,9,8,17.00
10/14/2010,23:14,1173.50,1173.75,1173.50,1173.75,8,4,12.00
10/14/2010,23:15,1173.50,1173.75,1173.50,1173.75,20,4,24.00
10/14/2010,23:16,1173.75,1173.75,1173.50,1173.75,20,2,22.00
10/14/2010,23:17,1173.50,1173.75,1173.50,1173.75,6,7,13.00
10/14/2010,23:18,1173.50,1173.75,1173.50,1173.75,7,2,9.00
10/14/2010,23:19,1173.50,1173.75,1173.50,1173.75,65,21,86.00
10/14/2010,23:20,1173.50,1173.75,1173.50,1173.75,2,2,4.00
10/14/2010,23:21,1173.75,1173.75,1173.50,1173.75,41,1,42.00
10/14/2010,23:22,1173.75,1174.00,1173.75,1173.75,38,19,57.00
10/14/2010,23:23,1173.75,1173.75,1173.25,1173.50,3,45,48.00
10/14/2010,23:24,1173.50,1173.50,1173.25,1173.50,2,10,12.00
10/14/2010,23:25,1173.25,1173.25,1173.00,1173.00,2,151,153.00
10/14/2010,23:26,1173.00,1173.00,1172.50,1172.75,4,228,232.00
10/14/2010,23:27,1172.75,1173.00,1172.50,1172.75,33,14,47.00
10/14/2010,23:28,1172.75,1173.00,1172.75,1172.75,3,94,97.00
10/14/2010,23:29,1172.75,1172.75,1172.50,1172.75,5,8,13.00
10/14/2010,23:30,1172.75,1172.75,1172.25,1172.50,90,238,328.00
10/14/2010,23:31,1172.75,1172.75,1172.75,1172.75,144,0,144.00
10/14/2010,23:32,1172.75,1173.00,1172.75,1173.00,15,0,15.00
10/14/2010,23:33,1172.75,1173.00,1172.75,1172.75,2,4,6.00
10/14/2010,23:34,1172.75,1173.00,1172.75,1173.00,1,4,5.00
10/14/2010,23:35,1172.75,1172.75,1172.75,1172.75,0,1,1.00
10/14/2010,23:36,1172.75,1173.00,1172.75,1173.00,3,1,4.00
10/14/2010,23:37,1173.00,1173.00,1172.75,1173.00,30,2,32.00
10/14/2010,23:38,1173.00,1173.25,1172.75,1172.75,82,53,135.00
10/14/2010,23:39,1173.00,1173.00,1172.75,1172.75,5,3,8.00
10/14/2010,23:40,1173.00,1173.00,1172.75,1173.00,26,1,27.00
10/14/2010,23:41,1173.00,1173.25,1172.75,1173.25,54,8,62.00
10/14/2010,23:42,1173.00,1173.25,1172.75,1172.75,1,31,32.00
10/14/2010,23:43,1172.75,1173.00,1172.75,1173.00,6,1,7.00
10/14/2010,23:44,1172.75,1173.00,1172.75,1173.00,3,2,5.00
10/14/2010,23:45,1172.75,1173.00,1172.75,1173.00,1,1,2.00
10/14/2010,23:46,1173.00,1173.00,1172.75,1172.75,127,3,130.00
10/14/2010,23:47,1173.00,1173.00,1172.75,1172.75,6,87,93.00
10/14/2010,23:48,1172.50,1172.75,1172.50,1172.75,88,11,99.00
10/14/2010,23:49,1172.75,1172.75,1172.50,1172.75,38,1,39.00
10/14/2010,23:50,1172.75,1172.75,1172.50,1172.75,17,1,18.00
10/14/2010,23:51,1172.50,1173.00,1172.50,1173.00,6,1,7.00
10/14/2010,23:52,1172.75,1173.00,1172.75,1173.00,4,1,5.00
10/14/2010,23:53,1173.00,1173.00,1172.75,1173.00,27,3,30.00
10/14/2010,23:54,1173.00,1173.00,1172.75,1173.00,27,36,63.00
10/14/2010,23:55,1172.75,1173.00,1172.75,1172.75,2,7,9.00
10/14/2010,23:56,1172.75,1173.00,1172.75,1173.00,3,11,14.00
10/14/2010,23:57,1172.75,1173.00,1172.75,1173.00,6,24,30.00
10/14/2010,23:58,1172.75,1173.00,1172.75,1173.00,134,2,136.00
10/14/2010,23:59,1173.00,1173.00,1172.75,1172.75,2,1,3.00
10/15/2010,00:00,1173.00,1173.00,1172.75,1173.00,53,1,54.00
10/15/2010,00:01,1173.00,1173.00,1172.75,1173.00,90,1,91.00
10/15/2010,00:02,1173.00,1173.25,1173.00,1173.25,80,0,80.00
10/15/2010,00:03,1173.00,1173.25,1173.00,1173.25,5,2,7.00
10/15/2010,00:04,1173.25,1173.25,1173.00,1173.25,2,2,4.00
10/15/2010,00:05,1173.25,1173.25,1173.25,1173.25,6,0,6.00
10/15/2010,00:06,1173.25,1173.75,1173.00,1173.75,228,3,231.00
10/15/2010,00:07,1173.75,1174.00,1173.75,1173.75,271,93,364.00
10/15/2010,00:08,1173.75,1174.00,1173.75,1173.75,73,72,145.00
10/15/2010,00:09,1173.75,1174.00,1173.75,1173.75,13,109,122.00
10/15/2010,00:10,1173.75,1174.00,1173.75,1174.00,3,5,8.00
10/15/2010,00:11,1174.00,1174.00,1173.75,1173.75,1,11,12.00
10/15/2010,00:12,1173.75,1174.00,1173.75,1174.00,2,29,31.00
10/15/2010,00:13,1173.75,1174.00,1173.75,1173.75,1,3,4.00
10/15/2010,00:14,1174.00,1174.00,1173.75,1174.00,62,5,67.00
10/15/2010,00:15,1173.75,1174.00,1173.75,1174.00,3,17,20.00
10/15/2010,00:16,1173.75,1174.00,1173.75,1174.00,1,16,17.00
10/15/2010,00:17,1174.00,1174.00,1173.75,1174.00,3,1,4.00
10/15/2010,00:18,1174.00,1174.25,1174.00,1174.25,109,0,109.00
10/15/2010,00:19,1174.00,1174.25,1174.00,1174.25,4,6,10.00
10/15/2010,00:20,1174.00,1174.25,1174.00,1174.00,59,51,110.00
10/15/2010,00:21,1174.00,1174.25,1174.00,1174.00,104,74,178.00
10/15/2010,00:22,1174.25,1174.25,1174.00,1174.25,2,4,6.00
10/15/2010,00:23,1174.00,1174.00,1174.00,1174.00,0,14,14.00
10/15/2010,00:24,1174.00,1174.25,1173.75,1173.75,1,85,86.00
10/15/2010,00:25,1174.00,1174.00,1173.75,1174.00,2,2,4.00
10/15/2010,00:26,1174.00,1174.00,1173.75,1174.00,41,1,42.00
10/15/2010,00:27,1174.00,1174.25,1174.00,1174.00,2,2,4.00
10/15/2010,00:28,1174.00,1174.25,1174.00,1174.25,30,1,31.00
10/15/2010,00:29,1174.00,1174.00,1174.00,1174.00,0,1,1.00
10/15/2010,00:30,1174.25,1174.25,1174.00,1174.00,9,7,16.00
10/15/2010,00:31,1174.00,1174.25,1174.00,1174.25,3,1,4.00
10/15/2010,00:32,1174.00,1174.00,1174.00,1174.00,0,48,48.00
10/15/2010,00:33,1174.25,1174.25,1174.00,1174.00,34,25,59.00
10/15/2010,00:34,1174.25,1174.25,1174.00,1174.00,1,3,4.00
10/15/2010,00:35,1174.25,1174.25,1174.25,1174.25,190,0,190.00
10/15/2010,00:36,1174.00,1174.25,1174.00,1174.25,1,1,2.00
10/15/2010,00:37,1174.00,1174.00,1173.50,1173.75,31,288,319.00
10/15/2010,00:38,1174.00,1174.25,1174.00,1174.00,37,9,46.00
10/15/2010,00:39,1174.00,1174.00,1173.75,1173.75,0,28,28.00
10/15/2010,00:40,1173.75,1174.00,1173.75,1173.75,1,17,18.00
10/15/2010,00:41,1173.75,1174.00,1173.75,1174.00,83,1,84.00
10/15/2010,00:42,1174.00,1174.00,1173.75,1173.75,1,64,65.00
10/15/2010,00:43,1173.75,1173.75,1173.75,1173.75,0,25,25.00
10/15/2010,00:44,1173.75,1174.00,1173.75,1173.75,63,35,98.00
10/15/2010,00:45,1174.00,1174.00,1173.75,1173.75,17,25,42.00
10/15/2010,00:46,1173.75,1173.75,1173.75,1173.75,0,2,2.00
10/15/2010,00:47,1173.75,1173.75,1173.75,1173.75,0,6,6.00
10/15/2010,00:48,1173.75,1174.00,1173.75,1174.00,80,25,105.00
10/15/2010,00:49,1174.00,1174.25,1174.00,1174.25,12,0,12.00
10/15/2010,00:50,1174.25,1174.50,1174.00,1174.50,60,2,62.00
10/15/2010,00:51,1174.50,1174.75,1174.50,1174.75,448,28,476.00
10/15/2010,00:52,1174.75,1174.75,1174.50,1174.75,82,1,83.00
10/15/2010,00:53,1174.75,1174.75,1174.50,1174.75,56,4,60.00
10/15/2010,00:54,1174.50,1174.75,1174.50,1174.50,1,4,5.00
10/15/2010,00:55,1174.50,1174.75,1174.50,1174.50,2,11,13.00
10/15/2010,00:56,1174.50,1174.75,1174.50,1174.50,1,25,26.00
10/15/2010,00:57,1174.50,1174.50,1174.50,1174.50,0,23,23.00
10/15/2010,00:58,1174.75,1174.75,1174.50,1174.50,1,107,108.00
10/15/2010,00:59,1174.50,1174.50,1174.25,1174.50,15,4,19.00
10/15/2010,01:00,1174.50,1174.50,1174.00,1174.25,4,139,143.00
10/15/2010,01:01,1174.25,1174.25,1173.50,1173.50,52,402,454.00
10/15/2010,01:02,1173.75,1173.75,1173.00,1173.50,178,262,440.00
10/15/2010,01:03,1173.50,1173.50,1173.25,1173.50,74,39,113.00
10/15/2010,01:04,1173.75,1174.00,1173.50,1173.50,61,97,158.00
10/15/2010,01:05,1173.75,1174.00,1173.50,1173.75,111,6,117.00
10/15/2010,01:06,1174.00,1174.00,1173.75,1174.00,146,6,152.00
10/15/2010,01:07,1174.00,1174.25,1173.75,1173.75,162,214,376.00
10/15/2010,01:08,1173.75,1174.25,1173.75,1174.00,63,11,74.00
10/15/2010,01:09,1174.00,1174.25,1173.75,1173.75,25,49,74.00
10/15/2010,01:10,1174.00,1174.00,1174.00,1174.00,102,0,102.00
10/15/2010,01:11,1174.25,1174.75,1174.25,1174.50,221,100,321.00
10/15/2010,01:12,1174.50,1174.50,1174.25,1174.25,5,23,28.00
10/15/2010,01:13,1174.50,1174.50,1174.25,1174.25,1,89,90.00
10/15/2010,01:14,1174.50,1174.50,1174.25,1174.25,14,1,15.00
10/15/2010,01:15,1174.25,1174.25,1174.25,1174.25,0,11,11.00
10/15/2010,01:16,1174.50,1174.75,1174.25,1174.75,212,305,517.00
10/15/2010,01:17,1174.50,1174.75,1174.25,1174.25,84,52,136.00
10/15/2010,01:18,1174.50,1174.50,1174.25,1174.25,1,2,3.00
10/15/2010,01:19,1174.25,1174.50,1174.25,1174.50,117,61,178.00
10/15/2010,01:20,1174.50,1174.50,1174.25,1174.50,416,6,422.00
10/15/2010,01:21,1174.25,1174.25,1174.25,1174.25,0,14,14.00
10/15/2010,01:22,1174.50,1174.50,1174.25,1174.25,4,11,15.00
10/15/2010,01:23,1174.50,1174.75,1174.50,1174.50,132,10,142.00
10/15/2010,01:24,1174.75,1174.75,1174.50,1174.50,2,34,36.00
10/15/2010,01:25,1174.25,1174.50,1174.25,1174.25,2,22,24.00
10/15/2010,01:26,1174.25,1174.50,1174.25,1174.25,1,127,128.00
10/15/2010,01:27,1174.50,1174.50,1174.25,1174.50,291,106,397.00
10/15/2010,01:28,1174.50,1174.50,1174.25,1174.25,132,49,181.00
10/15/2010,01:29,1174.25,1174.50,1174.25,1174.25,2,10,12.00
10/15/2010,01:30,1174.50,1174.50,1174.25,1174.25,9,2,11.00
10/15/2010,01:31,1174.25,1174.50,1174.25,1174.25,10,8,18.00
10/15/2010,01:32,1174.25,1174.50,1174.25,1174.50,46,2,48.00
10/15/2010,01:33,1174.25,1174.50,1174.25,1174.25,1,226,227.00
10/15/2010,01:34,1174.25,1174.50,1174.25,1174.50,19,61,80.00
10/15/2010,01:35,1174.25,1174.25,1174.25,1174.25,0,54,54.00
10/15/2010,01:36,1174.25,1174.50,1174.25,1174.25,2,4,6.00
10/15/2010,01:37,1174.25,1174.50,1174.25,1174.25,2,100,102.00
10/15/2010,01:38,1174.25,1174.25,1174.00,1174.25,13,4,17.00
10/15/2010,01:39,1174.25,1174.25,1174.00,1174.25,59,1,60.00
10/15/2010,01:40,1174.50,1174.75,1174.25,1174.75,251,1,252.00
10/15/2010,01:41,1174.50,1174.75,1174.50,1174.75,256,2,258.00
10/15/2010,01:42,1174.75,1175.00,1174.50,1174.75,279,103,382.00
10/15/2010,01:43,1175.00,1175.25,1174.75,1175.25,910,3,913.00
10/15/2010,01:44,1175.00,1175.50,1175.00,1175.50,838,42,880.00
10/15/2010,01:45,1175.50,1175.50,1175.25,1175.50,275,60,335.00
10/15/2010,01:46,1175.25,1175.75,1175.25,1175.75,259,8,267.00
10/15/2010,01:47,1175.50,1175.75,1175.50,1175.75,20,107,127.00
10/15/2010,01:48,1175.75,1176.00,1175.50,1175.75,140,226,366.00
10/15/2010,01:49,1175.75,1176.00,1175.75,1176.00,653,17,670.00
10/15/2010,01:50,1175.75,1176.00,1175.50,1175.75,113,424,537.00
10/15/2010,01:51,1175.50,1175.75,1175.25,1175.25,14,57,71.00
10/15/2010,01:52,1175.50,1175.75,1175.00,1175.25,40,151,191.00
10/15/2010,01:53,1175.25,1175.25,1175.00,1175.25,110,3,113.00
10/15/2010,01:54,1175.25,1175.75,1175.25,1175.75,234,3,237.00
10/15/2010,01:55,1175.75,1175.75,1175.50,1175.75,13,7,20.00
10/15/2010,01:56,1175.50,1176.00,1175.50,1176.00,137,64,201.00
10/15/2010,01:57,1176.00,1176.25,1176.00,1176.00,579,63,642.00
10/15/2010,01:58,1176.25,1176.50,1176.00,1176.25,210,66,276.00
10/15/2010,01:59,1176.25,1176.25,1176.00,1176.25,222,10,232.00
10/15/2010,02:00,1176.25,1176.25,1175.75,1175.75,43,171,214.00
10/15/2010,02:01,1175.75,1176.00,1175.25,1175.25,180,1040,1220.00
10/15/2010,02:02,1175.25,1175.75,1175.25,1175.75,463,215,678.00
10/15/2010,02:03,1175.50,1176.00,1175.25,1175.25,343,295,638.00
10/15/2010,02:04,1175.25,1175.50,1175.25,1175.25,58,121,179.00
10/15/2010,02:05,1175.50,1175.50,1174.75,1174.75,72,714,786.00
10/15/2010,02:06,1174.75,1174.75,1174.00,1174.00,67,521,588.00
10/15/2010,02:07,1174.00,1174.25,1173.75,1173.75,273,381,654.00
10/15/2010,02:08,1173.75,1174.25,1173.50,1174.25,407,220,627.00
10/15/2010,02:09,1174.25,1174.50,1173.75,1173.75,237,374,611.00
10/15/2010,02:10,1174.00,1174.25,1173.75,1174.25,628,257,885.00
10/15/2010,02:11,1174.00,1174.50,1174.00,1174.50,281,24,305.00
10/15/2010,02:12,1174.50,1175.00,1174.25,1174.75,557,335,892.00
10/15/2010,02:13,1174.50,1174.75,1174.00,1174.25,73,318,391.00
10/15/2010,02:14,1174.25,1174.25,1173.25,1173.50,540,977,1517.00
10/15/2010,02:15,1173.50,1174.00,1173.50,1174.00,124,25,149.00
10/15/2010,02:16,1174.00,1174.00,1173.50,1173.75,429,246,675.00
10/15/2010,02:17,1173.50,1174.00,1173.50,1173.75,678,152,830.00
10/15/2010,02:18,1173.75,1174.25,1173.75,1174.25,686,264,950.00
10/15/2010,02:19,1174.00,1174.25,1173.50,1174.25,953,936,1889.00
10/15/2010,02:20,1174.25,1174.25,1174.00,1174.00,245,4,249.00
10/15/2010,02:21,1174.00,1174.25,1173.75,1174.00,142,213,355.00
10/15/2010,02:22,1173.75,1174.00,1173.75,1174.00,176,1,177.00
10/15/2010,02:23,1174.00,1174.50,1174.00,1174.50,408,7,415.00
10/15/2010,02:24,1174.25,1174.25,1173.25,1173.75,331,945,1276.00
10/15/2010,02:25,1173.50,1173.75,1173.25,1173.75,166,203,369.00
10/15/2010,02:26,1173.50,1173.75,1173.25,1173.50,216,191,407.00
10/15/2010,02:27,1173.25,1173.50,1173.00,1173.00,4,114,118.00
10/15/2010,02:28,1173.25,1173.25,1172.75,1173.00,124,211,335.00
10/15/2010,02:29,1172.75,1173.25,1172.50,1172.50,162,431,593.00
10/15/2010,02:30,1172.75,1173.00,1172.75,1173.00,349,197,546.00
10/15/2010,02:31,1173.00,1173.00,1172.75,1173.00,233,75,308.00
10/15/2010,02:32,1173.00,1173.25,1172.75,1173.25,152,15,167.00
10/15/2010,02:33,1173.00,1173.25,1172.75,1172.75,6,101,107.00
10/15/2010,02:34,1173.00,1173.00,1172.50,1173.00,101,74,175.00
10/15/2010,02:35,1172.75,1172.75,1172.25,1172.75,170,584,754.00
10/15/2010,02:36,1172.75,1172.75,1172.25,1172.75,332,151,483.00
10/15/2010,02:37,1172.50,1172.75,1172.00,1172.00,219,345,564.00
10/15/2010,02:38,1172.25,1172.50,1172.00,1172.25,72,122,194.00
10/15/2010,02:39,1172.25,1172.50,1172.25,1172.25,12,53,65.00
10/15/2010,02:40,1172.50,1172.50,1172.25,1172.50,34,41,75.00
10/15/2010,02:41,1172.50,1172.50,1172.00,1172.25,105,192,297.00
10/15/2010,02:42,1172.25,1172.50,1171.75,1172.00,284,437,721.00
10/15/2010,02:43,1171.75,1172.50,1171.75,1172.50,547,96,643.00
10/15/2010,02:44,1172.25,1172.75,1172.25,1172.50,235,402,637.00
10/15/2010,02:45,1172.25,1172.75,1172.25,1172.50,237,335,572.00
10/15/2010,02:46,1172.50,1173.25,1172.25,1173.25,497,134,631.00
10/15/2010,02:47,1173.25,1173.25,1172.75,1172.75,495,308,803.00
10/15/2010,02:48,1172.75,1173.00,1172.50,1172.75,2,73,75.00
10/15/2010,02:49,1172.50,1173.00,1172.50,1172.50,88,89,177.00
10/15/2010,02:50,1172.50,1172.75,1172.50,1172.75,67,122,189.00
10/15/2010,02:51,1172.75,1172.75,1172.50,1172.75,125,25,150.00
10/15/2010,02:52,1172.75,1173.00,1172.50,1172.75,287,271,558.00
10/15/2010,02:53,1172.75,1173.25,1172.75,1173.25,269,27,296.00
10/15/2010,02:54,1173.25,1173.50,1173.25,1173.25,291,114,405.00
10/15/2010,02:55,1173.25,1173.50,1172.75,1172.75,4,475,479.00
10/15/2010,02:56,1172.50,1173.00,1172.50,1172.75,258,180,438.00
10/15/2010,02:57,1173.00,1173.25,1172.75,1172.75,123,254,377.00
10/15/2010,02:58,1173.00,1173.00,1172.75,1172.75,116,68,184.00
10/15/2010,02:59,1173.00,1173.25,1172.50,1172.50,56,76,132.00
10/15/2010,03:00,1172.75,1172.75,1172.50,1172.50,384,11,395.00
10/15/2010,03:01,1172.75,1172.75,1172.25,1172.50,199,193,392.00
10/15/2010,03:02,1172.50,1172.75,1172.00,1172.00,127,305,432.00
10/15/2010,03:03,1172.00,1172.50,1171.25,1171.50,136,1124,1260.00
10/15/2010,03:04,1171.50,1171.75,1171.25,1171.50,215,169,384.00
10/15/2010,03:05,1171.25,1171.50,1171.00,1171.50,487,565,1052.00
10/15/2010,03:06,1171.25,1171.50,1171.00,1171.50,421,735,1156.00
10/15/2010,03:07,1171.50,1171.75,1171.25,1171.50,219,262,481.00
10/15/2010,03:08,1171.25,1171.75,1171.25,1171.75,506,2,508.00
10/15/2010,03:09,1171.75,1172.00,1171.50,1171.75,89,407,496.00
10/15/2010,03:10,1171.75,1172.25,1171.50,1171.75,208,141,349.00
10/15/2010,03:11,1172.00,1172.00,1171.75,1172.00,146,104,250.00
10/15/2010,03:12,1172.00,1172.00,1171.75,1172.00,155,23,178.00
10/15/2010,03:13,1172.00,1172.25,1172.00,1172.00,38,19,57.00
10/15/2010,03:14,1172.00,1172.75,1172.00,1172.25,1490,150,1640.00
10/15/2010,03:15,1172.50,1173.25,1172.50,1172.75,814,355,1169.00
10/15/2010,03:16,1173.00,1173.25,1173.00,1173.00,83,263,346.00
10/15/2010,03:17,1173.25,1173.25,1172.75,1173.25,467,48,515.00
10/15/2010,03:18,1173.50,1173.50,1173.00,1173.00,188,138,326.00
10/15/2010,03:19,1173.25,1173.25,1173.00,1173.25,32,5,37.00
10/15/2010,03:20,1173.25,1173.50,1173.00,1173.25,35,194,229.00
10/15/2010,03:21,1173.00,1173.25,1173.00,1173.00,4,49,53.00
10/15/2010,03:22,1173.00,1173.00,1172.50,1172.50,74,395,469.00
10/15/2010,03:23,1172.50,1172.75,1172.50,1172.75,78,39,117.00
10/15/2010,03:24,1172.75,1172.75,1172.00,1172.50,382,349,731.00
10/15/2010,03:25,1172.75,1172.75,1172.50,1172.50,134,6,140.00
10/15/2010,03:26,1172.50,1173.00,1172.50,1172.75,110,60,170.00
10/15/2010,03:27,1172.50,1172.75,1172.50,1172.75,72,3,75.00
10/15/2010,03:28,1172.75,1173.00,1172.75,1173.00,277,29,306.00
10/15/2010,03:29,1172.75,1173.00,1172.75,1172.75,2,49,51.00
10/15/2010,03:30,1172.75,1173.25,1172.75,1173.25,116,9,125.00
10/15/2010,03:31,1173.25,1173.25,1173.00,1173.00,5,75,80.00
10/15/2010,03:32,1172.75,1173.00,1172.75,1173.00,275,11,286.00
10/15/2010,03:33,1172.75,1173.00,1172.75,1173.00,222,26,248.00
10/15/2010,03:34,1173.00,1173.50,1173.00,1173.50,465,0,465.00
10/15/2010,03:35,1173.25,1173.50,1173.25,1173.50,589,33,622.00
10/15/2010,03:36,1173.25,1173.75,1173.00,1173.75,624,738,1362.00
10/15/2010,03:37,1173.75,1173.75,1173.50,1173.50,3,186,189.00
10/15/2010,03:38,1173.50,1173.50,1173.25,1173.50,226,2,228.00
10/15/2010,03:39,1173.50,1173.75,1173.25,1173.50,61,15,76.00
10/15/2010,03:40,1173.50,1173.75,1173.25,1173.50,335,61,396.00
10/15/2010,03:41,1173.75,1174.00,1173.75,1174.00,493,42,535.00
10/15/2010,03:42,1174.00,1174.00,1173.50,1174.00,586,78,664.00
10/15/2010,03:43,1174.00,1174.00,1173.75,1174.00,221,605,826.00
10/15/2010,03:44,1174.00,1174.00,1173.75,1173.75,74,151,225.00
10/15/2010,03:45,1173.50,1173.75,1173.50,1173.75,74,6,80.00
10/15/2010,03:46,1173.75,1174.00,1173.75,1173.75,27,26,53.00
10/15/2010,03:47,1173.75,1174.00,1173.75,1174.00,2,31,33.00
10/15/2010,03:48,1173.75,1174.00,1173.75,1174.00,2,31,33.00
10/15/2010,03:49,1174.00,1174.00,1174.00,1174.00,4,0,4.00
10/15/2010,03:50,1174.00,1174.00,1173.50,1173.75,6,165,171.00
10/15/2010,03:51,1173.50,1173.75,1173.50,1173.50,1,114,115.00
10/15/2010,03:52,1173.50,1174.00,1173.50,1173.75,637,332,969.00
10/15/2010,03:53,1173.75,1173.75,1173.50,1173.75,2,131,133.00
10/15/2010,03:54,1173.50,1173.75,1173.50,1173.50,5,6,11.00
10/15/2010,03:55,1173.50,1173.75,1173.50,1173.50,14,9,23.00
10/15/2010,03:56,1173.75,1173.75,1173.25,1173.25,7,211,218.00
10/15/2010,03:57,1173.50,1173.75,1173.50,1173.50,450,213,663.00
10/15/2010,03:58,1173.50,1174.00,1173.50,1173.75,232,149,381.00
10/15/2010,03:59,1173.75,1173.75,1173.50,1173.50,6,148,154.00
10/15/2010,04:00,1173.75,1173.75,1173.50,1173.50,287,88,375.00
10/15/2010,04:01,1173.50,1173.75,1173.50,1173.50,15,100,115.00
10/15/2010,04:02,1173.75,1173.75,1173.50,1173.50,38,27,65.00
10/15/2010,04:03,1173.50,1173.75,1173.25,1173.50,64,283,347.00
10/15/2010,04:04,1173.25,1173.75,1173.25,1173.25,92,78,170.00
10/15/2010,04:05,1173.50,1173.50,1173.00,1173.25,36,183,219.00
10/15/2010,04:06,1173.25,1173.25,1173.00,1173.00,201,163,364.00
10/15/2010,04:07,1173.00,1173.25,1173.00,1173.25,1,5,6.00
10/15/2010,04:08,1173.00,1173.25,1173.00,1173.25,3,16,19.00
10/15/2010,04:09,1173.00,1173.25,1172.75,1173.00,89,313,402.00
10/15/2010,04:10,1173.00,1173.00,1172.50,1172.75,63,319,382.00
10/15/2010,04:11,1172.50,1173.00,1172.25,1173.00,318,350,668.00
10/15/2010,04:12,1173.00,1173.00,1172.50,1172.75,47,239,286.00
10/15/2010,04:13,1172.75,1172.75,1172.50,1172.50,6,159,165.00
10/15/2010,04:14,1172.75,1173.00,1172.75,1172.75,35,19,54.00
10/15/2010,04:15,1173.00,1173.25,1172.75,1173.00,368,110,478.00
10/15/2010,04:16,1172.75,1173.00,1172.75,1172.75,7,229,236.00
10/15/2010,04:17,1173.00,1173.25,1173.00,1173.00,156,14,170.00
10/15/2010,04:18,1173.00,1173.25,1173.00,1173.25,119,33,152.00
10/15/2010,04:19,1173.25,1173.25,1172.75,1173.00,106,165,271.00
10/15/2010,04:20,1173.00,1173.25,1172.50,1172.50,25,147,172.00
10/15/2010,04:21,1172.75,1172.75,1172.25,1172.25,18,296,314.00
10/15/2010,04:22,1172.50,1172.50,1172.25,1172.25,16,352,368.00
10/15/2010,04:23,1172.50,1172.50,1172.25,1172.25,1,27,28.00
10/15/2010,04:24,1172.25,1172.75,1172.25,1172.75,316,99,415.00
10/15/2010,04:25,1172.50,1172.75,1172.25,1172.50,45,149,194.00
10/15/2010,04:26,1172.75,1172.75,1172.50,1172.50,9,4,13.00
10/15/2010,04:27,1172.50,1173.00,1172.50,1173.00,64,13,77.00
10/15/2010,04:28,1173.00,1173.25,1173.00,1173.00,93,1,94.00
10/15/2010,04:29,1173.25,1173.25,1173.00,1173.25,415,1,416.00
10/15/2010,04:30,1173.25,1173.25,1172.75,1173.00,280,173,453.00
10/15/2010,04:31,1173.00,1173.25,1173.00,1173.00,371,255,626.00
10/15/2010,04:32,1173.25,1173.25,1173.00,1173.00,13,8,21.00
10/15/2010,04:33,1173.25,1173.50,1173.25,1173.25,102,6,108.00
10/15/2010,04:34,1173.25,1173.75,1173.25,1173.50,361,3,364.00
10/15/2010,04:35,1173.75,1173.75,1173.25,1173.50,82,148,230.00
10/15/2010,04:36,1173.50,1173.50,1173.25,1173.25,16,16,32.00
10/15/2010,04:37,1173.25,1173.25,1172.75,1173.00,106,939,1045.00
10/15/2010,04:38,1173.00,1173.00,1172.75,1173.00,21,183,204.00
10/15/2010,04:39,1172.75,1173.00,1172.50,1172.50,21,179,200.00
10/15/2010,04:40,1172.75,1172.75,1172.50,1172.75,8,11,19.00
10/15/2010,04:41,1172.75,1172.75,1172.50,1172.75,125,100,225.00
10/15/2010,04:42,1172.75,1173.00,1172.50,1172.75,49,192,241.00
10/15/2010,04:43,1172.50,1172.75,1172.50,1172.75,4,3,7.00
10/15/2010,04:44,1172.50,1172.75,1172.50,1172.75,16,6,22.00
10/15/2010,04:45,1172.50,1172.75,1172.50,1172.75,6,10,16.00
10/15/2010,04:46,1172.75,1173.00,1172.50,1172.50,564,728,1292.00
10/15/2010,04:47,1172.50,1172.75,1172.50,1172.50,1,273,274.00
10/15/2010,04:48,1172.50,1172.50,1171.75,1172.00,25,456,481.00
10/15/2010,04:49,1172.00,1172.00,1171.75,1171.75,57,788,845.00
10/15/2010,04:50,1172.00,1172.00,1171.50,1171.50,17,327,344.00
10/15/2010,04:51,1171.50,1171.75,1171.25,1171.50,72,461,533.00
10/15/2010,04:52,1171.50,1171.50,1171.25,1171.25,21,102,123.00
10/15/2010,04:53,1171.25,1171.50,1171.25,1171.25,77,212,289.00
10/15/2010,04:54,1171.50,1171.75,1171.25,1171.50,201,12,213.00
10/15/2010,04:55,1171.50,1171.75,1171.50,1171.75,161,29,190.00
10/15/2010,04:56,1171.75,1171.75,1171.50,1171.75,83,12,95.00
10/15/2010,04:57,1171.75,1171.75,1171.25,1171.50,334,104,438.00
10/15/2010,04:58,1171.75,1172.00,1171.50,1172.00,563,18,581.00
10/15/2010,04:59,1172.00,1172.50,1171.75,1172.50,249,26,275.00
10/15/2010,05:00,1172.25,1172.50,1172.00,1172.25,40,44,84.00
10/15/2010,05:01,1172.50,1173.25,1172.50,1172.75,1016,389,1405.00
10/15/2010,05:02,1172.75,1172.75,1172.75,1172.75,0,177,177.00
10/15/2010,05:03,1172.75,1172.75,1172.50,1172.75,148,201,349.00
10/15/2010,05:04,1172.75,1172.75,1172.50,1172.50,8,51,59.00
10/15/2010,05:05,1172.75,1172.75,1172.75,1172.75,21,0,21.00
10/15/2010,05:06,1172.75,1172.75,1172.50,1172.50,22,4,26.00
10/15/2010,05:07,1172.75,1172.75,1172.50,1172.50,18,14,32.00
10/15/2010,05:08,1172.75,1172.75,1172.75,1172.75,35,0,35.00
10/15/2010,05:09,1172.50,1172.75,1172.50,1172.75,2,31,33.00
10/15/2010,05:10,1172.50,1172.50,1172.50,1172.50,0,183,183.00
10/15/2010,05:11,1172.25,1172.25,1172.00,1172.00,0,193,193.00
10/15/2010,05:12,1172.00,1172.25,1172.00,1172.25,622,21,643.00
10/15/2010,05:13,1172.25,1172.25,1171.75,1172.00,107,457,564.00
10/15/2010,05:14,1172.00,1172.00,1171.50,1171.50,10,571,581.00
10/15/2010,05:15,1171.50,1171.50,1171.50,1171.50,0,71,71.00
10/15/2010,05:16,1171.25,1171.25,1171.00,1171.25,27,1219,1246.00
10/15/2010,05:17,1171.25,1171.50,1171.25,1171.25,172,190,362.00
10/15/2010,05:18,1171.25,1171.25,1171.25,1171.25,0,77,77.00
10/15/2010,05:19,1171.25,1171.75,1171.25,1171.50,251,31,282.00
10/15/2010,05:20,1171.50,1172.00,1171.50,1171.75,305,57,362.00
10/15/2010,05:21,1171.75,1171.75,1171.75,1171.75,0,205,205.00
10/15/2010,05:22,1171.75,1172.00,1171.75,1171.75,1,48,49.00
10/15/2010,05:23,1171.75,1172.00,1171.75,1171.75,3,128,131.00
10/15/2010,05:24,1171.75,1172.00,1171.75,1171.75,3,102,105.00
10/15/2010,05:25,1171.75,1171.75,1171.50,1171.75,137,31,168.00
10/15/2010,05:26,1171.75,1172.00,1171.75,1172.00,27,0,27.00
10/15/2010,05:27,1172.00,1172.50,1172.00,1172.25,603,315,918.00
10/15/2010,05:28,1172.25,1172.50,1172.00,1172.25,91,33,124.00
10/15/2010,05:29,1172.25,1172.25,1172.25,1172.25,0,23,23.00
10/15/2010,05:30,1172.25,1172.50,1171.75,1172.00,371,202,573.00
10/15/2010,05:31,1172.00,1172.25,1170.50,1170.50,1032,3568,4600.00
10/15/2010,05:32,1170.50,1171.00,1170.50,1170.75,1174,746,1920.00
10/15/2010,05:33,1171.00,1171.25,1170.75,1171.00,297,42,339.00
10/15/2010,05:34,1171.25,1171.50,1170.75,1171.00,257,310,567.00
10/15/2010,05:35,1171.00,1171.00,1171.00,1171.00,253,0,253.00
10/15/2010,05:36,1171.00,1171.50,1171.00,1171.00,147,335,482.00
10/15/2010,05:37,1171.25,1171.25,1171.00,1171.00,71,237,308.00
10/15/2010,05:38,1171.00,1171.25,1170.75,1171.25,34,13,47.00
10/15/2010,05:39,1171.25,1171.50,1171.00,1171.50,247,137,384.00
10/15/2010,05:40,1171.50,1171.50,1171.00,1171.50,396,142,538.00
10/15/2010,05:41,1171.25,1171.50,1171.00,1171.00,147,233,380.00
10/15/2010,05:42,1171.25,1171.25,1171.25,1171.25,78,0,78.00
10/15/2010,05:43,1171.25,1171.50,1171.25,1171.25,13,167,180.00
10/15/2010,05:44,1171.50,1171.50,1171.25,1171.25,4,86,90.00
10/15/2010,05:45,1171.50,1172.00,1171.50,1171.50,606,509,1115.00
10/15/2010,05:46,1171.75,1172.00,1171.50,1171.50,42,28,70.00
10/15/2010,05:47,1171.50,1171.75,1171.50,1171.50,13,39,52.00
10/15/2010,05:48,1171.75,1171.75,1171.50,1171.50,1,27,28.00
10/15/2010,05:49,1171.75,1171.75,1171.50,1171.50,1,2,3.00
10/15/2010,05:50,1171.50,1171.75,1171.50,1171.50,4,31,35.00
10/15/2010,05:51,1171.50,1172.00,1171.50,1171.75,221,39,260.00
10/15/2010,05:52,1171.50,1171.75,1171.50,1171.50,36,34,70.00
10/15/2010,05:53,1171.50,1171.50,1171.50,1171.50,0,32,32.00
10/15/2010,05:54,1171.75,1171.75,1171.50,1171.50,11,4,15.00
10/15/2010,05:55,1171.75,1171.75,1171.50,1171.75,157,1,158.00
10/15/2010,05:56,1171.50,1172.00,1171.50,1171.75,272,74,346.00
10/15/2010,05:57,1171.75,1172.00,1171.75,1172.00,494,69,563.00
10/15/2010,05:58,1172.00,1172.00,1171.75,1171.75,32,17,49.00
10/15/2010,05:59,1171.75,1172.00,1171.50,1171.50,3,140,143.00
10/15/2010,06:00,1171.50,1171.50,1171.50,1171.50,0,627,627.00
10/15/2010,06:01,1171.50,1171.75,1171.50,1171.50,134,192,326.00
10/15/2010,06:02,1171.50,1171.75,1171.25,1171.50,175,429,604.00
10/15/2010,06:03,1171.50,1171.50,1171.00,1171.25,197,569,766.00
10/15/2010,06:04,1171.25,1171.25,1171.00,1171.00,140,70,210.00
10/15/2010,06:05,1171.25,1172.25,1171.00,1172.00,1261,192,1453.00
10/15/2010,06:06,1172.00,1172.25,1171.50,1172.00,109,245,354.00
10/15/2010,06:07,1172.00,1172.00,1171.75,1171.75,210,90,300.00
10/15/2010,06:08,1172.00,1172.00,1171.75,1172.00,84,464,548.00
10/15/2010,06:09,1171.75,1172.25,1171.50,1172.00,149,51,200.00
10/15/2010,06:10,1172.00,1172.25,1171.75,1172.00,26,298,324.00
10/15/2010,06:11,1171.75,1172.00,1171.75,1172.00,112,5,117.00
10/15/2010,06:12,1172.25,1172.25,1171.75,1172.00,3,30,33.00
10/15/2010,06:13,1172.00,1172.00,1171.75,1171.75,1,111,112.00
10/15/2010,06:14,1172.00,1172.00,1171.50,1171.75,107,134,241.00
10/15/2010,06:15,1171.75,1171.75,1171.50,1171.50,37,25,62.00
10/15/2010,06:16,1171.50,1171.50,1171.25,1171.25,12,271,283.00
10/15/2010,06:17,1171.25,1171.50,1171.25,1171.25,5,326,331.00
10/15/2010,06:18,1171.25,1171.50,1171.00,1171.25,44,161,205.00
10/15/2010,06:19,1171.25,1171.25,1171.00,1171.00,186,232,418.00
10/15/2010,06:20,1171.00,1171.25,1170.75,1170.75,68,263,331.00
10/15/2010,06:21,1171.00,1171.00,1170.50,1170.75,60,653,713.00
10/15/2010,06:22,1170.75,1170.75,1170.25,1170.50,46,634,680.00
10/15/2010,06:23,1170.50,1170.75,1170.25,1170.50,516,245,761.00
10/15/2010,06:24,1170.50,1170.50,1170.25,1170.50,32,83,115.00
10/15/2010,06:25,1170.50,1170.75,1170.25,1170.75,463,29,492.00
10/15/2010,06:26,1170.75,1170.75,1170.50,1170.50,15,488,503.00
10/15/2010,06:27,1170.50,1170.50,1170.50,1170.50,0,53,53.00
10/15/2010,06:28,1170.50,1170.50,1170.25,1170.50,777,566,1343.00
10/15/2010,06:29,1170.50,1170.75,1170.25,1170.50,632,210,842.00
10/15/2010,06:30,1170.50,1170.50,1170.25,1170.50,296,41,337.00
10/15/2010,06:31,1170.50,1171.00,1170.50,1170.50,282,84,366.00
10/15/2010,06:32,1170.75,1170.75,1170.50,1170.50,321,33,354.00
10/15/2010,06:33,1170.75,1171.00,1170.50,1170.75,209,43,252.00
10/15/2010,06:34,1170.75,1171.00,1170.75,1170.75,105,183,288.00
10/15/2010,06:35,1170.75,1170.75,1170.50,1170.50,5,147,152.00
10/15/2010,06:36,1170.50,1170.75,1170.50,1170.50,15,99,114.00
10/15/2010,06:37,1170.50,1170.75,1170.50,1170.50,21,108,129.00
10/15/2010,06:38,1170.50,1171.00,1170.50,1170.75,54,450,504.00
10/15/2010,06:39,1170.75,1171.00,1170.50,1170.50,139,43,182.00
10/15/2010,06:40,1170.75,1170.75,1170.50,1170.75,85,49,134.00
10/15/2010,06:41,1170.75,1170.75,1170.50,1170.75,273,54,327.00
10/15/2010,06:42,1170.75,1170.75,1170.50,1170.75,233,5,238.00
10/15/2010,06:43,1170.75,1170.75,1170.25,1170.25,18,1330,1348.00
10/15/2010,06:44,1170.25,1170.75,1170.25,1170.75,171,440,611.00
10/15/2010,06:45,1170.50,1170.75,1170.25,1170.50,66,214,280.00
10/15/2010,06:46,1170.50,1171.00,1170.50,1171.00,971,936,1907.00
10/15/2010,06:47,1171.00,1171.00,1170.75,1170.75,310,448,758.00
10/15/2010,06:48,1170.75,1171.00,1170.75,1170.75,31,475,506.00
10/15/2010,06:49,1170.75,1171.00,1170.75,1171.00,368,90,458.00
10/15/2010,06:50,1171.00,1171.00,1170.75,1170.75,127,122,249.00
10/15/2010,06:51,1170.75,1171.50,1170.75,1171.25,945,231,1176.00
10/15/2010,06:52,1171.25,1171.50,1171.00,1171.25,378,516,894.00
10/15/2010,06:53,1171.25,1171.50,1171.25,1171.25,407,28,435.00
10/15/2010,06:54,1171.50,1171.75,1171.25,1171.50,437,23,460.00
10/15/2010,06:55,1171.50,1172.00,1171.50,1171.75,1531,35,1566.00
10/15/2010,06:56,1171.75,1172.50,1171.75,1172.25,2637,224,2861.00
10/15/2010,06:57,1172.25,1172.25,1171.75,1172.00,704,1733,2437.00
10/15/2010,06:58,1171.75,1172.00,1171.75,1172.00,320,57,377.00
10/15/2010,06:59,1171.75,1172.00,1171.75,1172.00,222,62,284.00
10/15/2010,07:00,1171.75,1172.00,1171.75,1171.75,202,72,274.00
10/15/2010,07:01,1171.75,1172.00,1171.75,1172.00,392,91,483.00
10/15/2010,07:02,1171.75,1172.00,1171.75,1172.00,87,67,154.00
10/15/2010,07:03,1172.00,1172.00,1171.75,1171.75,50,15,65.00
10/15/2010,07:04,1172.00,1172.00,1171.75,1172.00,56,456,512.00
10/15/2010,07:05,1172.00,1172.50,1171.75,1172.00,532,53,585.00
10/15/2010,07:06,1172.25,1172.25,1171.75,1172.25,418,241,659.00
10/15/2010,07:07,1172.25,1172.75,1172.00,1172.75,754,176,930.00
10/15/2010,07:08,1172.75,1173.00,1172.50,1173.00,460,540,1000.00
10/15/2010,07:09,1172.75,1173.00,1172.50,1172.75,177,434,611.00
10/15/2010,07:10,1172.75,1172.75,1172.25,1172.50,171,593,764.00
10/15/2010,07:11,1172.50,1173.00,1172.25,1172.75,1423,391,1814.00
10/15/2010,07:12,1172.75,1173.00,1172.50,1172.75,163,119,282.00
10/15/2010,07:13,1172.50,1172.75,1172.50,1172.75,156,30,186.00
10/15/2010,07:14,1172.75,1173.00,1172.50,1173.00,676,36,712.00
10/15/2010,07:15,1173.00,1174.00,1172.75,1173.25,2571,673,3244.00
10/15/2010,07:16,1173.25,1176.50,1172.50,1175.50,8160,3838,11998.00
10/15/2010,07:17,1175.50,1176.25,1173.50,1175.50,6073,4160,10233.00
10/15/2010,07:18,1175.50,1177.50,1175.50,1176.25,5682,4718,10400.00
10/15/2010,07:19,1176.25,1178.50,1176.00,1177.50,6462,4350,10812.00
10/15/2010,07:20,1177.25,1177.50,1176.50,1176.75,1608,2201,3809.00
10/15/2010,07:21,1177.00,1177.50,1176.50,1177.00,1468,1298,2766.00
10/15/2010,07:22,1176.75,1177.00,1176.50,1176.75,1028,1723,2751.00
10/15/2010,07:23,1176.75,1177.25,1176.00,1176.50,1830,2223,4053.00
10/15/2010,07:24,1176.50,1176.50,1174.75,1175.00,826,3814,4640.00
10/15/2010,07:25,1175.25,1175.25,1174.50,1174.75,986,1815,2801.00
10/15/2010,07:26,1174.50,1175.25,1174.50,1175.25,1953,602,2555.00
10/15/2010,07:27,1175.00,1175.50,1175.00,1175.25,769,154,923.00
10/15/2010,07:28,1175.50,1175.50,1174.50,1174.75,243,1741,1984.00
10/15/2010,07:29,1174.50,1175.25,1174.50,1175.25,1785,454,2239.00
10/15/2010,07:30,1175.25,1175.50,1174.50,1175.00,740,581,1321.00
10/15/2010,07:31,1175.25,1180.00,1175.25,1179.75,15003,5589,20592.00
10/15/2010,07:32,1179.75,1180.00,1178.75,1179.00,3912,4219,8131.00
10/15/2010,07:33,1179.00,1179.25,1178.50,1179.00,2269,2144,4413.00
10/15/2010,07:34,1179.25,1179.25,1178.75,1178.75,978,3721,4699.00
10/15/2010,07:35,1179.00,1179.00,1177.50,1178.00,1857,3131,4988.00
10/15/2010,07:36,1178.25,1178.75,1177.50,1177.75,2191,1648,3839.00
10/15/2010,07:37,1177.50,1178.25,1177.25,1177.50,2826,2681,5507.00
10/15/2010,07:38,1177.50,1178.00,1176.75,1177.50,2018,2486,4504.00
10/15/2010,07:39,1177.25,1177.50,1176.50,1177.00,1788,3323,5111.00
10/15/2010,07:40,1176.75,1177.00,1176.50,1176.75,1306,1244,2550.00
10/15/2010,07:41,1176.50,1177.00,1176.25,1176.75,724,1020,1744.00
10/15/2010,07:42,1176.75,1177.00,1176.50,1177.00,1219,14,1233.00
10/15/2010,07:43,1176.75,1177.25,1176.75,1177.25,416,929,1345.00
10/15/2010,07:44,1177.25,1177.25,1176.75,1177.00,874,701,1575.00
10/15/2010,07:45,1177.00,1177.50,1176.75,1177.25,608,555,1163.00
10/15/2010,07:46,1177.00,1177.25,1176.75,1176.75,901,2094,2995.00
10/15/2010,07:47,1176.75,1177.25,1176.75,1177.25,2027,530,2557.00
10/15/2010,07:48,1177.25,1178.75,1177.00,1178.25,5048,1779,6827.00
10/15/2010,07:49,1178.00,1178.25,1177.75,1178.25,991,1318,2309.00
10/15/2010,07:50,1178.25,1178.75,1178.00,1178.50,2278,1049,3327.00
10/15/2010,07:51,1178.50,1179.50,1178.50,1179.00,3718,1337,5055.00
10/15/2010,07:52,1179.00,1179.25,1178.75,1179.00,540,1151,1691.00
10/15/2010,07:53,1179.00,1179.00,1178.25,1178.50,209,1631,1840.00
10/15/2010,07:54,1178.50,1178.75,1178.25,1178.50,602,554,1156.00
10/15/2010,07:55,1178.50,1179.00,1178.25,1178.75,2440,924,3364.00
10/15/2010,07:56,1178.75,1178.75,1177.75,1177.75,78,3078,3156.00
10/15/2010,07:57,1177.75,1177.75,1176.50,1176.50,899,5805,6704.00
10/15/2010,07:58,1176.50,1176.75,1175.25,1175.25,2419,5064,7483.00
10/15/2010,07:59,1175.50,1175.75,1175.00,1175.50,1782,2743,4525.00
10/15/2010,08:00,1175.50,1176.00,1175.50,1176.00,2002,289,2291.00
10/15/2010,08:01,1175.75,1176.00,1175.75,1175.75,871,70,941.00
10/15/2010,08:02,1176.00,1176.00,1174.75,1175.25,1532,2749,4281.00
10/15/2010,08:03,1175.50,1175.50,1174.25,1174.50,2397,4572,6969.00
10/15/2010,08:04,1174.75,1175.00,1174.00,1174.50,1856,1900,3756.00
10/15/2010,08:05,1174.50,1175.25,1174.25,1175.00,2569,1670,4239.00
10/15/2010,08:06,1174.75,1176.00,1174.50,1175.75,2957,1303,4260.00
10/15/2010,08:07,1175.75,1176.00,1175.50,1175.75,1139,459,1598.00
10/15/2010,08:08,1175.75,1176.00,1175.00,1175.25,588,1723,2311.00
10/15/2010,08:09,1175.25,1175.75,1175.00,1175.25,500,1428,1928.00
10/15/2010,08:10,1175.25,1175.75,1175.00,1175.50,1715,908,2623.00
10/15/2010,08:11,1175.75,1176.25,1175.50,1176.25,1264,345,1609.00
10/15/2010,08:12,1176.00,1176.50,1175.75,1176.25,1511,1061,2572.00
10/15/2010,08:13,1176.25,1176.50,1175.75,1176.25,177,973,1150.00
10/15/2010,08:14,1176.25,1176.25,1175.75,1176.25,331,283,614.00
10/15/2010,08:15,1176.00,1176.50,1176.00,1176.50,370,84,454.00
10/15/2010,08:16,1176.50,1176.75,1176.25,1176.75,2028,315,2343.00
10/15/2010,08:17,1177.00,1177.00,1176.50,1176.50,1688,342,2030.00
10/15/2010,08:18,1176.50,1177.00,1176.50,1176.75,1064,328,1392.00
10/15/2010,08:19,1176.75,1177.25,1176.50,1176.75,1591,585,2176.00
10/15/2010,08:20,1176.75,1177.25,1176.75,1177.00,1013,191,1204.00
10/15/2010,08:21,1177.00,1177.50,1176.75,1177.00,2044,1936,3980.00
10/15/2010,08:22,1177.00,1177.00,1176.75,1176.75,21,604,625.00
10/15/2010,08:23,1176.75,1177.25,1176.75,1177.00,826,801,1627.00
10/15/2010,08:24,1176.75,1177.25,1176.75,1177.25,314,293,607.00
10/15/2010,08:25,1177.00,1177.50,1177.00,1177.00,643,1283,1926.00
10/15/2010,08:26,1177.00,1177.25,1177.00,1177.25,1019,264,1283.00
10/15/2010,08:27,1177.25,1178.25,1177.25,1178.00,4128,1405,5533.00
10/15/2010,08:28,1178.25,1178.50,1178.00,1178.25,2146,1047,3193.00
10/15/2010,08:29,1178.25,1179.50,1178.25,1178.75,8393,2575,10968.00
10/15/2010,08:30,1178.75,1179.00,1178.00,1178.25,1961,3540,5501.00
10/15/2010,08:31,1178.25,1179.00,1177.75,1178.75,10514,9983,20497.00
10/15/2010,08:32,1178.75,1178.75,1177.75,1177.75,3955,6735,10690.00
10/15/2010,08:33,1177.75,1178.25,1177.00,1177.25,4693,7834,12527.00
10/15/2010,08:34,1177.25,1177.75,1176.50,1176.50,4556,7494,12050.00
10/15/2010,08:35,1176.50,1177.25,1176.25,1176.25,4619,6704,11323.00
10/15/2010,08:36,1176.25,1176.25,1175.75,1176.00,3782,7695,11477.00
10/15/2010,08:37,1176.00,1176.75,1175.75,1176.50,4319,3506,7825.00
10/15/2010,08:38,1176.50,1176.75,1175.25,1175.50,3279,5487,8766.00
10/15/2010,08:39,1175.50,1176.00,1175.25,1175.50,3495,4349,7844.00
10/15/2010,08:40,1175.50,1175.75,1175.00,1175.25,4665,4620,9285.00
10/15/2010,08:41,1175.25,1175.25,1174.50,1174.75,3360,6849,10209.00
10/15/2010,08:42,1174.75,1175.00,1174.00,1174.25,3398,6032,9430.00
10/15/2010,08:43,1174.00,1174.25,1173.50,1174.25,5352,8262,13614.00
10/15/2010,08:44,1174.25,1174.25,1173.50,1174.00,2908,3827,6735.00
10/15/2010,08:45,1174.00,1174.25,1173.00,1173.00,2083,8312,10395.00
10/15/2010,08:46,1173.00,1174.50,1172.75,1174.00,7136,6236,13372.00
10/15/2010,08:47,1174.25,1175.00,1174.00,1174.75,8176,4351,12527.00
10/15/2010,08:48,1174.75,1175.00,1174.00,1174.00,1387,2748,4135.00
10/15/2010,08:49,1173.75,1174.25,1173.25,1173.50,2709,4197,6906.00
10/15/2010,08:50,1173.50,1173.50,1172.00,1172.25,4952,10942,15894.00
10/15/2010,08:51,1172.25,1172.75,1171.75,1172.25,3870,5400,9270.00
10/15/2010,08:52,1172.50,1172.50,1171.75,1172.25,2445,5637,8082.00
10/15/2010,08:53,1172.00,1173.25,1171.75,1172.75,5356,5521,10877.00
10/15/2010,08:54,1172.50,1173.25,1172.25,1173.00,2938,3141,6079.00
10/15/2010,08:55,1172.75,1173.00,1171.50,1171.50,1702,2336,4038.00
10/15/2010,08:56,1171.75,1172.00,1170.25,1170.50,6597,12904,19501.00
10/15/2010,08:57,1170.75,1173.75,1170.75,1172.50,8615,7690,16305.00
10/15/2010,08:58,1172.50,1173.00,1171.25,1171.75,3632,6505,10137.00
10/15/2010,08:59,1171.75,1173.50,1171.50,1173.25,5826,2528,8354.00
10/15/2010,09:00,1173.25,1173.75,1170.50,1171.00,3301,7209,10510.00
10/15/2010,09:01,1170.75,1171.50,1170.00,1171.00,5294,5731,11025.00
10/15/2010,09:02,1171.25,1171.75,1170.50,1171.50,3314,2682,5996.00
10/15/2010,09:03,1171.50,1173.00,1171.25,1172.50,4182,2341,6523.00
10/15/2010,09:04,1172.50,1172.75,1171.25,1171.50,2033,3562,5595.00
10/15/2010,09:05,1171.50,1171.75,1169.00,1169.50,6067,12832,18899.00
10/15/2010,09:06,1169.50,1169.50,1168.00,1168.50,5685,14900,20585.00
10/15/2010,09:07,1168.50,1169.50,1168.00,1168.50,7442,8426,15868.00
10/15/2010,09:08,1168.50,1170.00,1168.25,1169.50,8463,5399,13862.00
10/15/2010,09:09,1169.50,1170.25,1169.00,1170.00,7247,4149,11396.00
10/15/2010,09:10,1170.00,1170.25,1169.50,1169.75,2707,2465,5172.00
10/15/2010,09:11,1169.75,1170.50,1169.50,1169.75,5349,5619,10968.00
10/15/2010,09:12,1170.00,1170.00,1168.25,1168.50,4008,6190,10198.00
10/15/2010,09:13,1168.50,1169.25,1168.00,1168.25,3552,8376,11928.00
10/15/2010,09:14,1168.25,1169.25,1167.50,1168.25,9120,8050,17170.00
10/15/2010,09:15,1168.25,1169.00,1168.25,1168.75,2290,1149,3439.00
10/15/2010,09:16,1168.75,1169.00,1168.25,1169.00,2698,1186,3884.00
10/15/2010,09:17,1169.00,1169.00,1168.00,1168.00,1999,2279,4278.00
10/15/2010,09:18,1168.25,1168.25,1166.00,1166.25,11949,26277,38226.00
10/15/2010,09:19,1166.50,1167.25,1165.50,1165.50,3660,9344,13004.00
10/15/2010,09:20,1165.50,1166.25,1165.25,1166.00,8437,7741,16178.00
10/15/2010,09:21,1165.75,1166.50,1165.25,1165.50,6990,8993,15983.00
10/15/2010,09:22,1165.50,1165.75,1164.00,1164.50,6181,16280,22461.00
10/15/2010,09:23,1164.50,1164.50,1163.75,1164.25,5886,6403,12289.00
10/15/2010,09:24,1164.25,1164.50,1163.50,1164.25,5972,8126,14098.00
10/15/2010,09:25,1164.25,1165.00,1163.75,1164.75,7968,2844,10812.00
10/15/2010,09:26,1164.50,1165.00,1163.00,1163.25,3055,8103,11158.00
10/15/2010,09:27,1163.25,1164.50,1163.25,1164.50,6861,2856,9717.00
10/15/2010,09:28,1164.50,1165.25,1164.25,1165.25,4745,2273,7018.00
10/15/2010,09:29,1165.25,1165.75,1164.75,1165.25,5578,2761,8339.00
10/15/2010,09:30,1165.25,1165.50,1165.00,1165.25,3245,2756,6001.00
10/15/2010,09:31,1165.00,1165.25,1164.25,1164.50,2514,4102,6616.00
10/15/2010,09:32,1164.50,1164.50,1163.50,1163.75,4041,6543,10584.00
10/15/2010,09:33,1163.50,1164.50,1163.50,1164.25,3538,2491,6029.00
10/15/2010,09:34,1164.50,1165.50,1164.25,1165.50,7912,3573,11485.00
10/15/2010,09:35,1165.25,1166.50,1165.25,1166.50,7684,2145,9829.00
10/15/2010,09:36,1166.50,1166.75,1165.75,1166.00,3117,3946,7063.00
10/15/2010,09:37,1166.00,1166.50,1165.75,1166.50,2849,1918,4767.00
10/15/2010,09:38,1166.50,1166.75,1166.25,1166.50,4944,1342,6286.00
10/15/2010,09:39,1166.50,1166.75,1166.25,1166.75,3424,1089,4513.00
10/15/2010,09:40,1166.75,1167.00,1166.50,1166.75,4297,4407,8704.00
10/15/2010,09:41,1166.75,1167.25,1166.50,1167.00,3464,1815,5279.00
10/15/2010,09:42,1167.00,1167.00,1166.50,1166.75,1120,2931,4051.00
10/15/2010,09:43,1166.75,1167.25,1166.50,1167.25,2291,1072,3363.00
10/15/2010,09:44,1167.00,1167.50,1167.00,1167.25,5053,2687,7740.00
10/15/2010,09:45,1167.50,1167.75,1167.25,1167.25,1808,2558,4366.00
10/15/2010,09:46,1167.50,1167.50,1166.75,1167.00,3338,3346,6684.00
10/15/2010,09:47,1167.00,1167.25,1166.50,1166.75,1406,2207,3613.00
10/15/2010,09:48,1166.75,1167.00,1166.50,1166.50,1272,1675,2947.00
10/15/2010,09:49,1166.75,1167.00,1166.25,1166.25,893,2837,3730.00
10/15/2010,09:50,1166.50,1166.75,1165.75,1166.00,1485,4320,5805.00
10/15/2010,09:51,1165.75,1166.50,1165.75,1166.50,3015,2260,5275.00
10/15/2010,09:52,1166.50,1166.50,1165.75,1166.00,1253,1499,2752.00
10/15/2010,09:53,1166.25,1166.75,1166.00,1166.50,1009,998,2007.00
10/15/2010,09:54,1166.50,1167.75,1166.50,1167.75,5368,989,6357.00
10/15/2010,09:55,1167.75,1168.25,1167.50,1168.25,5370,2469,7839.00
10/15/2010,09:56,1168.25,1168.75,1168.00,1168.50,7719,1917,9636.00
10/15/2010,09:57,1168.50,1169.00,1168.25,1169.00,3399,3499,6898.00
10/15/2010,09:58,1169.00,1169.25,1168.50,1168.75,3355,2160,5515.00
10/15/2010,09:59,1168.50,1169.25,1168.50,1169.00,5246,4761,10007.00
10/15/2010,10:00,1169.00,1169.00,1168.00,1168.00,1877,3597,5474.00
10/15/2010,10:01,1168.00,1169.75,1168.00,1169.50,9005,3114,12119.00
10/15/2010,10:02,1169.50,1169.50,1169.00,1169.00,1203,2145,3348.00
10/15/2010,10:03,1169.00,1169.50,1169.00,1169.25,1121,1675,2796.00
10/15/2010,10:04,1169.00,1169.75,1169.00,1169.00,2060,1538,3598.00
10/15/2010,10:05,1169.25,1169.25,1168.00,1168.00,1015,4976,5991.00
10/15/2010,10:06,1168.25,1168.50,1168.00,1168.00,607,3470,4077.00
10/15/2010,10:07,1168.25,1169.00,1168.00,1168.75,1683,561,2244.00
10/15/2010,10:08,1168.75,1169.50,1168.50,1169.50,1865,1400,3265.00
10/15/2010,10:09,1169.50,1170.50,1169.25,1170.25,9123,1423,10546.00
10/15/2010,10:10,1170.50,1171.00,1170.25,1170.50,6572,3277,9849.00
10/15/2010,10:11,1170.75,1171.25,1170.50,1171.00,4172,4556,8728.00
10/15/2010,10:12,1171.00,1171.25,1170.25,1170.50,3753,2757,6510.00
10/15/2010,10:13,1170.50,1170.75,1170.25,1170.50,1541,2997,4538.00
10/15/2010,10:14,1170.50,1170.75,1170.25,1170.50,814,1503,2317.00
10/15/2010,10:15,1170.50,1170.75,1169.75,1169.75,276,2717,2993.00
10/15/2010,10:16,1170.00,1171.25,1169.75,1170.75,4986,2367,7353.00
10/15/2010,10:17,1170.75,1171.25,1170.75,1171.00,1348,942,2290.00
10/15/2010,10:18,1171.00,1171.50,1170.75,1171.00,1819,1955,3774.00
10/15/2010,10:19,1171.00,1171.25,1170.75,1171.00,853,1133,1986.00
10/15/2010,10:20,1171.00,1171.00,1170.00,1170.25,1124,4178,5302.00
10/15/2010,10:21,1170.50,1170.50,1169.50,1169.50,1128,3660,4788.00
10/15/2010,10:22,1169.50,1170.00,1169.50,1169.50,994,4502,5496.00
10/15/2010,10:23,1169.50,1170.00,1169.50,1170.00,2617,138,2755.00
10/15/2010,10:24,1169.75,1170.00,1169.50,1169.75,1136,2088,3224.00
10/15/2010,10:25,1169.75,1170.00,1169.25,1170.00,2203,987,3190.00
10/15/2010,10:26,1170.00,1170.00,1169.75,1170.00,667,43,710.00
10/15/2010,10:27,1170.00,1170.50,1169.50,1170.25,4590,2814,7404.00
10/15/2010,10:28,1170.25,1170.25,1169.75,1170.00,1481,1521,3002.00
10/15/2010,10:29,1169.75,1171.00,1169.75,1171.00,2889,1804,4693.00
10/15/2010,10:30,1171.00,1171.25,1170.75,1171.00,2731,1855,4586.00
10/15/2010,10:31,1170.75,1172.00,1170.50,1171.50,7689,4247,11936.00
10/15/2010,10:32,1171.75,1172.00,1171.50,1171.50,1014,719,1733.00
10/15/2010,10:33,1171.50,1172.25,1171.25,1172.25,3145,2672,5817.00
10/15/2010,10:34,1172.25,1172.50,1171.75,1172.25,3727,3773,7500.00
10/15/2010,10:35,1172.25,1172.75,1172.00,1172.50,4386,2158,6544.00
10/15/2010,10:36,1172.75,1173.75,1172.50,1173.75,11262,3925,15187.00
10/15/2010,10:37,1173.75,1173.75,1173.00,1173.00,913,3857,4770.00
10/15/2010,10:38,1173.00,1173.25,1172.75,1173.00,2888,2626,5514.00
10/15/2010,10:39,1173.00,1173.50,1172.75,1173.25,2435,785,3220.00
10/15/2010,10:40,1173.25,1173.50,1172.50,1172.50,2445,3294,5739.00
10/15/2010,10:41,1172.50,1173.25,1172.50,1173.00,4472,3745,8217.00
10/15/2010,10:42,1172.75,1173.00,1172.25,1172.25,1325,3006,4331.00
10/15/2010,10:43,1172.50,1173.00,1172.25,1173.00,2094,1539,3633.00
10/15/2010,10:44,1173.00,1173.00,1172.00,1172.25,1488,2227,3715.00
10/15/2010,10:45,1172.25,1172.50,1172.00,1172.25,701,1386,2087.00
10/15/2010,10:46,1172.25,1172.25,1171.75,1171.75,602,3228,3830.00
10/15/2010,10:47,1171.75,1172.50,1171.75,1172.00,3204,2536,5740.00
10/15/2010,10:48,1172.00,1172.00,1171.50,1171.50,3079,7210,10289.00
10/15/2010,10:49,1171.75,1171.75,1171.25,1171.25,377,1014,1391.00
10/15/2010,10:50,1171.25,1171.50,1170.25,1170.25,853,9307,10160.00
10/15/2010,10:51,1170.25,1170.75,1169.75,1170.00,6841,6106,12947.00
10/15/2010,10:52,1170.00,1170.25,1169.75,1170.00,1031,3797,4828.00
10/15/2010,10:53,1169.75,1170.00,1169.25,1169.25,1505,4160,5665.00
10/15/2010,10:54,1169.25,1169.50,1169.00,1169.25,2454,1895,4349.00
10/15/2010,10:55,1169.50,1169.75,1169.25,1169.75,833,539,1372.00
10/15/2010,10:56,1169.50,1169.75,1169.50,1169.75,1892,99,1991.00
10/15/2010,10:57,1169.75,1169.75,1169.00,1169.50,2670,3012,5682.00
10/15/2010,10:58,1169.50,1169.50,1167.50,1168.00,6625,12398,19023.00
10/15/2010,10:59,1168.00,1168.25,1167.50,1168.25,2295,3527,5822.00
10/15/2010,11:00,1168.00,1168.50,1168.00,1168.25,1316,1149,2465.00
10/15/2010,11:01,1168.25,1168.50,1167.75,1167.75,903,2833,3736.00
10/15/2010,11:02,1167.75,1168.50,1167.75,1168.50,1792,1051,2843.00
10/15/2010,11:03,1168.50,1168.75,1168.25,1168.50,3105,1690,4795.00
10/15/2010,11:04,1168.50,1169.25,1168.50,1169.00,3852,2379,6231.00
10/15/2010,11:05,1169.00,1169.00,1168.00,1168.00,1503,3298,4801.00
10/15/2010,11:06,1168.00,1168.00,1167.00,1167.50,6006,8630,14636.00
10/15/2010,11:07,1167.50,1167.75,1167.00,1167.25,2048,2654,4702.00
10/15/2010,11:08,1167.25,1167.25,1166.50,1167.00,2076,3594,5670.00
10/15/2010,11:09,1166.75,1167.25,1166.50,1166.50,1657,2460,4117.00
10/15/2010,11:10,1166.50,1168.00,1166.25,1167.50,10713,6390,17103.00
10/15/2010,11:11,1167.25,1167.50,1167.00,1167.00,441,1880,2321.00
10/15/2010,11:12,1167.00,1168.00,1167.00,1167.75,3119,728,3847.00
10/15/2010,11:13,1168.00,1168.25,1167.50,1168.00,3529,1218,4747.00
10/15/2010,11:14,1168.25,1168.25,1167.50,1168.00,1074,1912,2986.00
10/15/2010,11:15,1167.75,1168.00,1167.50,1167.50,1312,2484,3796.00
10/15/2010,11:16,1167.75,1167.75,1167.25,1167.50,887,1641,2528.00
10/15/2010,11:17,1167.75,1168.75,1167.25,1168.75,7600,497,8097.00
10/15/2010,11:18,1168.75,1169.00,1168.25,1168.75,4593,3343,7936.00
10/15/2010,11:19,1169.00,1169.75,1168.50,1169.50,6516,2228,8744.00
10/15/2010,11:20,1169.50,1169.50,1169.00,1169.25,1703,2374,4077.00
10/15/2010,11:21,1169.00,1170.00,1169.00,1170.00,5273,2789,8062.00
10/15/2010,11:22,1170.00,1170.00,1169.50,1170.00,1936,623,2559.00
10/15/2010,11:23,1170.00,1170.50,1169.75,1170.25,3987,1787,5774.00
10/15/2010,11:24,1170.50,1170.50,1169.75,1170.25,3758,3674,7432.00
10/15/2010,11:25,1170.00,1170.25,1169.75,1170.25,2054,1921,3975.00
10/15/2010,11:26,1170.00,1170.50,1170.00,1170.25,2080,1089,3169.00
10/15/2010,11:27,1170.25,1170.50,1169.75,1170.25,2229,2528,4757.00
10/15/2010,11:28,1170.25,1170.50,1169.75,1169.75,704,1636,2340.00
10/15/2010,11:29,1170.00,1170.00,1169.50,1170.00,2151,926,3077.00
10/15/2010,11:30,1170.00,1170.50,1169.75,1170.50,4002,3007,7009.00
10/15/2010,11:31,1170.25,1170.50,1170.25,1170.50,3279,1257,4536.00
10/15/2010,11:32,1170.50,1171.25,1170.50,1170.75,4744,2535,7279.00
10/15/2010,11:33,1171.00,1171.50,1170.75,1171.25,3068,577,3645.00
10/15/2010,11:34,1171.50,1172.00,1171.25,1171.50,2721,1621,4342.00
10/15/2010,11:35,1171.25,1171.50,1170.75,1171.00,291,2817,3108.00
10/15/2010,11:36,1171.00,1171.25,1170.25,1170.25,403,2460,2863.00
10/15/2010,11:37,1170.25,1171.00,1170.25,1170.50,2633,1809,4442.00
10/15/2010,11:38,1170.50,1171.25,1170.50,1170.75,3749,783,4532.00
10/15/2010,11:39,1170.75,1171.00,1170.50,1170.75,612,392,1004.00
10/15/2010,11:40,1171.00,1171.25,1170.50,1171.25,2580,483,3063.00
10/15/2010,11:41,1171.25,1171.50,1170.75,1170.75,1943,1746,3689.00
10/15/2010,11:42,1171.00,1171.25,1170.75,1171.00,755,1121,1876.00
10/15/2010,11:43,1171.00,1171.25,1170.75,1171.00,1227,760,1987.00
10/15/2010,11:44,1171.25,1171.25,1170.50,1170.75,523,813,1336.00
10/15/2010,11:45,1170.75,1171.00,1170.50,1171.00,873,420,1293.00
10/15/2010,11:46,1171.00,1171.00,1170.50,1170.50,128,1156,1284.00
10/15/2010,11:47,1170.75,1171.25,1170.50,1170.75,1825,1905,3730.00
10/15/2010,11:48,1170.75,1171.25,1170.50,1171.25,1797,490,2287.00
10/15/2010,11:49,1171.25,1171.50,1171.00,1171.50,1557,275,1832.00
10/15/2010,11:50,1171.50,1172.00,1171.25,1172.00,2889,1750,4639.00
10/15/2010,11:51,1172.00,1172.50,1171.75,1172.25,6486,992,7478.00
10/15/2010,11:52,1172.25,1172.25,1171.00,1171.00,1020,3128,4148.00
10/15/2010,11:53,1171.25,1171.50,1171.00,1171.25,1329,1264,2593.00
10/15/2010,11:54,1171.50,1171.50,1170.25,1170.25,1984,4434,6418.00
10/15/2010,11:55,1170.50,1170.75,1170.25,1170.25,2065,2014,4079.00
10/15/2010,11:56,1170.50,1170.75,1170.00,1170.25,1074,1940,3014.00
10/15/2010,11:57,1170.25,1170.50,1170.00,1170.25,1234,1125,2359.00
10/15/2010,11:58,1170.50,1170.50,1169.75,1169.75,604,2839,3443.00
10/15/2010,11:59,1170.00,1170.00,1169.25,1170.00,2944,2697,5641.00
10/15/2010,12:00,1169.75,1170.25,1169.75,1170.00,370,340,710.00
10/15/2010,12:01,1170.25,1171.25,1170.00,1171.00,2878,613,3491.00
10/15/2010,12:02,1171.00,1171.25,1170.75,1170.75,242,2376,2618.00
10/15/2010,12:03,1171.00,1171.00,1170.50,1170.50,663,2177,2840.00
10/15/2010,12:04,1170.75,1170.75,1170.50,1170.50,39,388,427.00
10/15/2010,12:05,1170.50,1170.75,1170.25,1170.25,483,1498,1981.00
10/15/2010,12:06,1170.25,1170.50,1170.25,1170.25,59,811,870.00
10/15/2010,12:07,1170.25,1170.50,1170.25,1170.25,48,157,205.00
10/15/2010,12:08,1170.50,1170.50,1170.25,1170.25,35,176,211.00
10/15/2010,12:09,1170.25,1171.00,1170.25,1170.75,4133,1890,6023.00
10/15/2010,12:10,1170.75,1171.25,1170.75,1171.25,671,256,927.00
10/15/2010,12:11,1171.00,1171.25,1171.00,1171.25,513,131,644.00
10/15/2010,12:12,1171.25,1171.25,1171.00,1171.00,35,219,254.00
10/15/2010,12:13,1171.25,1171.25,1170.00,1170.00,466,2604,3070.00
10/15/2010,12:14,1170.00,1170.50,1170.00,1170.50,667,292,959.00
10/15/2010,12:15,1170.25,1170.50,1170.00,1170.50,506,655,1161.00
10/15/2010,12:16,1170.50,1170.50,1170.25,1170.25,330,56,386.00
10/15/2010,12:17,1170.25,1170.75,1170.25,1170.75,366,35,401.00
10/15/2010,12:18,1170.50,1170.50,1170.00,1170.00,61,821,882.00
10/15/2010,12:19,1170.00,1170.25,1170.00,1170.00,62,780,842.00
10/15/2010,12:20,1170.25,1170.25,1169.50,1169.75,12,685,697.00
10/15/2010,12:21,1169.50,1170.75,1169.50,1170.25,2363,1433,3796.00
10/15/2010,12:22,1170.00,1170.00,1169.50,1169.50,1410,1610,3020.00
10/15/2010,12:23,1169.75,1170.25,1169.50,1170.00,2360,1004,3364.00
10/15/2010,12:24,1170.25,1170.25,1169.75,1169.75,976,409,1385.00
10/15/2010,12:25,1170.00,1170.50,1170.00,1170.25,1473,874,2347.00
10/15/2010,12:26,1170.25,1170.25,1170.00,1170.25,838,15,853.00
10/15/2010,12:27,1170.25,1170.50,1170.00,1170.50,380,113,493.00
10/15/2010,12:28,1170.50,1170.75,1170.25,1170.75,1418,246,1664.00
10/15/2010,12:29,1170.75,1171.00,1170.50,1171.00,2013,7,2020.00
10/15/2010,12:30,1171.00,1171.00,1170.75,1171.00,470,79,549.00
10/15/2010,12:31,1171.00,1171.50,1171.00,1171.50,1388,685,2073.00
10/15/2010,12:32,1171.25,1171.25,1170.75,1170.75,766,2170,2936.00
10/15/2010,12:33,1171.00,1171.00,1170.75,1171.00,143,57,200.00
10/15/2010,12:34,1170.75,1171.00,1170.50,1170.75,174,703,877.00
10/15/2010,12:35,1170.50,1170.75,1170.50,1170.50,109,338,447.00
10/15/2010,12:36,1170.50,1170.75,1170.50,1170.75,34,276,310.00
10/15/2010,12:37,1170.75,1171.00,1170.50,1171.00,769,11,780.00
10/15/2010,12:38,1170.75,1171.00,1170.50,1170.50,62,589,651.00
10/15/2010,12:39,1170.50,1171.00,1170.50,1170.75,387,181,568.00
10/15/2010,12:40,1171.00,1171.50,1170.25,1170.25,1936,2207,4143.00
10/15/2010,12:41,1170.50,1170.75,1169.75,1170.00,890,2620,3510.00
10/15/2010,12:42,1170.00,1170.25,1169.00,1169.25,1418,4840,6258.00
10/15/2010,12:43,1169.25,1169.75,1168.25,1168.50,2970,7959,10929.00
10/15/2010,12:44,1168.50,1169.25,1168.25,1169.25,2861,822,3683.00
10/15/2010,12:45,1169.00,1169.50,1169.00,1169.00,1277,696,1973.00
10/15/2010,12:46,1169.00,1169.25,1168.00,1168.00,2250,3769,6019.00
10/15/2010,12:47,1168.00,1168.75,1167.75,1168.00,2466,4663,7129.00
10/15/2010,12:48,1168.00,1168.75,1167.75,1168.50,1905,1974,3879.00
10/15/2010,12:49,1168.50,1168.75,1168.25,1168.50,905,443,1348.00
10/15/2010,12:50,1168.50,1169.25,1168.50,1169.00,874,648,1522.00
10/15/2010,12:51,1169.00,1169.50,1168.75,1169.25,942,1681,2623.00
10/15/2010,12:52,1169.25,1171.00,1169.00,1170.25,5154,5819,10973.00
10/15/2010,12:53,1170.25,1170.50,1170.00,1170.50,978,1543,2521.00
10/15/2010,12:54,1170.25,1170.50,1169.50,1169.75,2563,2364,4927.00
10/15/2010,12:55,1169.75,1169.75,1169.00,1169.25,612,3208,3820.00
10/15/2010,12:56,1169.25,1169.50,1168.25,1168.75,2597,3579,6176.00
10/15/2010,12:57,1168.75,1169.00,1168.50,1168.75,2699,983,3682.00
10/15/2010,12:58,1168.75,1168.75,1167.75,1168.25,913,3415,4328.00
10/15/2010,12:59,1168.00,1168.25,1168.00,1168.25,83,1383,1466.00
10/15/2010,13:00,1168.00,1168.75,1167.75,1168.50,812,297,1109.00
10/15/2010,13:01,1168.50,1168.75,1167.50,1167.75,864,3146,4010.00
10/15/2010,13:02,1167.50,1167.75,1167.00,1167.25,1853,3422,5275.00
10/15/2010,13:03,1167.00,1168.00,1167.00,1168.00,1498,859,2357.00
10/15/2010,13:04,1167.75,1168.00,1167.50,1168.00,444,735,1179.00
10/15/2010,13:05,1168.00,1168.00,1167.75,1168.00,164,509,673.00
10/15/2010,13:06,1167.75,1168.00,1167.50,1167.75,780,765,1545.00
10/15/2010,13:07,1167.75,1169.75,1167.75,1169.50,6451,1237,7688.00
10/15/2010,13:08,1169.50,1169.75,1169.25,1169.75,2366,703,3069.00
10/15/2010,13:09,1169.75,1169.75,1169.00,1169.25,1554,1457,3011.00
10/15/2010,13:10,1169.25,1169.50,1168.75,1169.00,1238,1612,2850.00
10/15/2010,13:11,1169.25,1169.50,1168.75,1169.00,1558,1341,2899.00
10/15/2010,13:12,1169.00,1169.25,1168.50,1169.25,1770,1379,3149.00
10/15/2010,13:13,1169.25,1170.00,1169.00,1169.75,2304,366,2670.00
10/15/2010,13:14,1170.00,1170.00,1169.50,1169.75,1431,1020,2451.00
10/15/2010,13:15,1169.75,1170.50,1169.50,1170.50,5760,1674,7434.00
10/15/2010,13:16,1170.50,1171.00,1170.25,1170.75,2996,1254,4250.00
10/15/2010,13:17,1170.50,1170.75,1170.50,1170.75,757,837,1594.00
10/15/2010,13:18,1170.50,1170.75,1170.25,1170.75,1430,762,2192.00
10/15/2010,13:19,1170.75,1170.75,1170.50,1170.50,572,666,1238.00
10/15/2010,13:20,1170.50,1170.75,1170.00,1170.50,1852,1570,3422.00
10/15/2010,13:21,1170.75,1170.75,1170.00,1170.50,1610,1239,2849.00
10/15/2010,13:22,1170.75,1170.75,1170.00,1170.00,918,1600,2518.00
10/15/2010,13:23,1170.25,1170.25,1169.25,1169.25,1312,1941,3253.00
10/15/2010,13:24,1169.50,1169.75,1169.25,1169.50,1789,910,2699.00
10/15/2010,13:25,1169.50,1170.00,1169.50,1170.00,403,279,682.00
10/15/2010,13:26,1169.75,1170.00,1169.75,1169.75,226,485,711.00
10/15/2010,13:27,1169.75,1170.25,1169.75,1170.00,652,202,854.00
10/15/2010,13:28,1170.25,1170.50,1170.00,1170.25,1588,90,1678.00
10/15/2010,13:29,1170.50,1171.00,1170.50,1170.75,2233,1471,3704.00
10/15/2010,13:30,1170.50,1171.50,1170.50,1171.25,4545,2177,6722.00
10/15/2010,13:31,1171.25,1171.25,1170.75,1171.25,804,1111,1915.00
10/15/2010,13:32,1171.00,1171.25,1170.75,1171.25,207,692,899.00
10/15/2010,13:33,1171.25,1172.00,1171.00,1172.00,6992,785,7777.00
10/15/2010,13:34,1172.00,1172.00,1171.50,1171.75,1053,1068,2121.00
10/15/2010,13:35,1171.75,1172.00,1171.50,1171.50,1029,958,1987.00
10/15/2010,13:36,1171.50,1172.50,1171.50,1171.75,4999,2636,7635.00
10/15/2010,13:37,1171.75,1172.00,1171.50,1171.50,520,1857,2377.00
10/15/2010,13:38,1171.50,1172.25,1171.50,1172.00,1240,1590,2830.00
10/15/2010,13:39,1172.00,1172.75,1171.75,1172.50,2149,1575,3724.00
10/15/2010,13:40,1172.50,1172.50,1172.00,1172.25,1295,1114,2409.00
10/15/2010,13:41,1172.25,1172.25,1171.25,1171.25,322,1849,2171.00
10/15/2010,13:42,1171.50,1171.50,1170.75,1170.75,336,2393,2729.00
10/15/2010,13:43,1171.00,1171.00,1170.25,1170.75,772,2322,3094.00
10/15/2010,13:44,1170.75,1171.00,1170.50,1170.75,494,291,785.00
10/15/2010,13:45,1170.75,1171.00,1170.50,1171.00,751,475,1226.00
10/15/2010,13:46,1171.00,1171.25,1170.50,1171.00,897,337,1234.00
10/15/2010,13:47,1171.00,1171.25,1170.75,1171.00,951,913,1864.00
10/15/2010,13:48,1170.75,1171.00,1170.50,1170.50,46,689,735.00
10/15/2010,13:49,1170.50,1171.00,1170.25,1170.50,1254,2543,3797.00
10/15/2010,13:50,1170.25,1170.75,1170.25,1170.75,606,630,1236.00
10/15/2010,13:51,1170.50,1170.75,1170.00,1170.25,366,786,1152.00
10/15/2010,13:52,1170.25,1170.75,1170.00,1170.25,770,961,1731.00
10/15/2010,13:53,1170.25,1171.00,1170.25,1171.00,1068,244,1312.00
10/15/2010,13:54,1171.00,1171.00,1170.25,1170.50,531,895,1426.00
10/15/2010,13:55,1170.50,1171.00,1170.50,1170.50,2190,1905,4095.00
10/15/2010,13:56,1170.75,1170.75,1169.25,1169.50,1226,3736,4962.00
10/15/2010,13:57,1169.50,1170.25,1169.50,1170.00,1938,2227,4165.00
10/15/2010,13:58,1170.25,1170.50,1169.75,1170.50,522,226,748.00
10/15/2010,13:59,1170.50,1170.75,1170.00,1170.50,778,1253,2031.00
10/15/2010,14:00,1170.50,1170.75,1170.00,1170.75,446,445,891.00
10/15/2010,14:01,1170.50,1170.75,1170.00,1170.25,1499,3109,4608.00
10/15/2010,14:02,1170.25,1170.75,1169.75,1169.75,717,623,1340.00
10/15/2010,14:03,1169.75,1170.25,1169.50,1169.75,1776,3472,5248.00
10/15/2010,14:04,1169.75,1169.75,1169.00,1169.25,2494,2413,4907.00
10/15/2010,14:05,1169.25,1169.75,1169.25,1169.75,681,652,1333.00
10/15/2010,14:06,1169.50,1169.75,1169.50,1169.75,1203,641,1844.00
10/15/2010,14:07,1169.75,1169.75,1169.00,1169.25,1147,885,2032.00
10/15/2010,14:08,1169.50,1169.75,1169.25,1169.25,413,315,728.00
10/15/2010,14:09,1169.50,1169.50,1168.75,1169.50,924,2383,3307.00
10/15/2010,14:10,1169.50,1169.50,1168.75,1169.25,1973,2202,4175.00
10/15/2010,14:11,1169.25,1169.50,1168.75,1169.00,375,1033,1408.00
10/15/2010,14:12,1169.25,1169.25,1169.00,1169.25,222,100,322.00
10/15/2010,14:13,1169.25,1169.25,1168.50,1168.50,610,3325,3935.00
10/15/2010,14:14,1168.50,1169.00,1168.50,1168.50,1849,557,2406.00
10/15/2010,14:15,1168.50,1169.50,1168.25,1169.50,5006,3180,8186.00
10/15/2010,14:16,1169.50,1170.00,1168.75,1169.50,4893,2838,7731.00
10/15/2010,14:17,1169.50,1169.75,1169.00,1169.75,1144,1755,2899.00
10/15/2010,14:18,1169.75,1169.75,1169.25,1169.50,270,466,736.00
10/15/2010,14:19,1169.75,1170.75,1169.50,1170.50,3863,741,4604.00
10/15/2010,14:20,1170.50,1170.75,1169.50,1169.75,1954,2405,4359.00
10/15/2010,14:21,1169.75,1170.50,1169.50,1170.00,3241,1528,4769.00
10/15/2010,14:22,1170.00,1170.25,1169.75,1170.00,1099,72,1171.00
10/15/2010,14:23,1170.25,1170.25,1169.50,1169.50,1082,939,2021.00
10/15/2010,14:24,1169.50,1170.00,1169.50,1169.50,430,544,974.00
10/15/2010,14:25,1169.50,1169.75,1169.50,1169.75,43,224,267.00
10/15/2010,14:26,1169.50,1169.75,1169.50,1169.50,177,86,263.00
10/15/2010,14:27,1169.75,1170.50,1169.50,1170.50,3123,1119,4242.00
10/15/2010,14:28,1170.50,1170.75,1170.25,1170.50,1489,214,1703.00
10/15/2010,14:29,1170.50,1170.75,1169.50,1169.50,841,2414,3255.00
10/15/2010,14:30,1169.50,1169.50,1169.00,1169.25,1189,830,2019.00
10/15/2010,14:31,1169.25,1169.50,1169.00,1169.00,188,839,1027.00
10/15/2010,14:32,1169.00,1170.00,1168.75,1170.00,3763,3898,7661.00
10/15/2010,14:33,1170.00,1170.00,1169.25,1169.50,1522,1547,3069.00
10/15/2010,14:34,1169.75,1170.25,1169.50,1170.00,2037,516,2553.00
10/15/2010,14:35,1170.25,1170.75,1169.50,1170.00,4941,6226,11167.00
10/15/2010,14:36,1169.75,1170.50,1169.50,1170.00,2143,2101,4244.00
10/15/2010,14:37,1170.25,1170.75,1170.00,1170.75,2252,975,3227.00
10/15/2010,14:38,1170.75,1171.50,1170.75,1171.00,4964,2062,7026.00
10/15/2010,14:39,1171.00,1171.75,1171.00,1171.50,4314,1533,5847.00
10/15/2010,14:40,1171.75,1171.75,1171.50,1171.75,1745,1055,2800.00
10/15/2010,14:41,1171.75,1172.25,1171.50,1172.00,2585,1836,4421.00
10/15/2010,14:42,1171.75,1172.00,1171.00,1171.00,78,2303,2381.00
10/15/2010,14:43,1171.00,1171.25,1171.00,1171.25,2070,533,2603.00
10/15/2010,14:44,1171.25,1171.25,1170.75,1171.00,662,1093,1755.00
10/15/2010,14:45,1171.00,1171.25,1171.00,1171.00,169,374,543.00
10/15/2010,14:46,1171.25,1172.00,1171.25,1171.50,2896,2564,5460.00
10/15/2010,14:47,1171.50,1172.25,1171.25,1172.25,3539,1835,5374.00
10/15/2010,14:48,1172.00,1172.00,1171.25,1171.50,1132,4026,5158.00
10/15/2010,14:49,1171.50,1172.25,1171.50,1172.25,1050,209,1259.00
10/15/2010,14:50,1172.25,1172.75,1172.00,1172.75,5648,1808,7456.00
10/15/2010,14:51,1172.75,1173.25,1172.25,1172.25,5100,3610,8710.00
10/15/2010,14:52,1172.50,1173.00,1172.25,1172.75,2047,2217,4264.00
10/15/2010,14:53,1172.50,1173.25,1172.50,1172.75,2782,1248,4030.00
10/15/2010,14:54,1172.75,1173.25,1172.00,1172.00,2819,5516,8335.00
10/15/2010,14:55,1172.00,1172.75,1172.00,1172.50,3894,1371,5265.00
10/15/2010,14:56,1172.50,1173.00,1172.25,1172.50,2447,3294,5741.00
10/15/2010,14:57,1172.50,1172.50,1171.75,1171.75,511,2751,3262.00
10/15/2010,14:58,1172.00,1172.00,1171.25,1171.50,828,4778,5606.00
10/15/2010,14:59,1171.75,1172.50,1171.50,1172.25,6600,3526,10126.00
10/15/2010,15:00,1172.50,1172.75,1172.00,1172.50,11955,13162,25117.00
10/15/2010,15:01,1172.75,1173.25,1172.00,1173.00,18448,16693,35141.00
10/15/2010,15:02,1173.00,1173.00,1172.50,1172.50,3688,2430,6118.00
10/15/2010,15:03,1172.75,1173.00,1172.50,1172.50,1105,1754,2859.00
10/15/2010,15:04,1172.50,1172.75,1172.50,1172.75,354,1347,1701.00
10/15/2010,15:05,1172.50,1173.00,1172.50,1173.00,2552,1260,3812.00
10/15/2010,15:06,1173.00,1173.25,1172.75,1173.00,2006,467,2473.00
10/15/2010,15:07,1173.00,1173.50,1173.00,1173.50,2242,392,2634.00
10/15/2010,15:08,1173.50,1174.75,1173.50,1174.50,10885,2488,13373.00
10/15/2010,15:09,1174.50,1175.50,1174.50,1175.25,6321,2683,9004.00
10/15/2010,15:10,1175.50,1175.50,1175.00,1175.25,1392,1732,3124.00
10/15/2010,15:11,1175.25,1175.25,1174.75,1175.00,2345,2897,5242.00
10/15/2010,15:12,1175.00,1175.50,1175.00,1175.25,1218,754,1972.00
10/15/2010,15:13,1175.25,1175.50,1175.00,1175.25,1537,1292,2829.00
10/15/2010,15:14,1175.25,1175.50,1175.00,1175.25,2989,2805,5794.00
10/15/2010,15:15,1175.00,1175.50,1174.50,1175.00,4157,5588,9745.00
10/17/2010,17:01,1174.25,1174.75,1174.00,1174.25,824,1068,1892.00
10/17/2010,17:02,1174.00,1174.25,1173.25,1173.50,316,354,670.00
10/17/2010,17:03,1173.75,1173.75,1173.50,1173.75,104,42,146.00
10/17/2010,17:04,1173.75,1174.00,1173.50,1173.75,74,94,168.00
10/17/2010,17:05,1173.75,1173.75,1173.25,1173.25,24,129,153.00
10/17/2010,17:06,1173.50,1173.50,1173.25,1173.25,20,100,120.00
10/17/2010,17:07,1173.25,1173.25,1173.00,1173.25,199,151,350.00
10/17/2010,17:08,1173.25,1173.50,1173.25,1173.50,8,6,14.00
10/17/2010,17:09,1173.50,1173.75,1173.25,1173.75,62,4,66.00
10/17/2010,17:10,1173.75,1173.75,1173.50,1173.75,81,7,88.00
10/17/2010,17:11,1173.75,1173.75,1173.50,1173.50,9,157,166.00
10/17/2010,17:12,1173.25,1173.50,1173.25,1173.25,4,4,8.00
10/17/2010,17:13,1173.50,1173.50,1173.25,1173.50,22,20,42.00
10/17/2010,17:14,1173.50,1173.50,1173.25,1173.50,8,7,15.00
10/17/2010,17:15,1173.50,1173.50,1173.50,1173.50,5,0,5.00
10/17/2010,17:16,1173.50,1173.50,1173.50,1173.50,3,0,3.00
10/17/2010,17:17,1173.50,1173.50,1173.50,1173.50,12,0,12.00
10/17/2010,17:18,1173.50,1173.75,1173.50,1173.75,96,4,100.00
10/17/2010,17:20,1173.50,1173.75,1173.50,1173.75,1,2,3.00
10/17/2010,17:21,1173.75,1173.75,1173.75,1173.75,4,0,4.00
10/17/2010,17:22,1173.50,1173.50,1173.50,1173.50,0,65,65.00
10/17/2010,17:23,1173.50,1173.75,1173.50,1173.75,1,3,4.00
10/17/2010,17:24,1173.75,1173.75,1173.50,1173.50,1,41,42.00
10/17/2010,17:25,1173.50,1173.50,1173.50,1173.50,0,1,1.00
10/17/2010,17:27,1173.75,1173.75,1173.75,1173.75,6,0,6.00
10/17/2010,17:29,1173.75,1173.75,1173.50,1173.75,151,10,161.00
10/17/2010,17:30,1174.00,1174.00,1174.00,1174.00,7,0,7.00
10/17/2010,17:31,1173.75,1173.75,1173.75,1173.75,0,2,2.00
10/17/2010,17:32,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/17/2010,17:33,1174.00,1174.00,1173.75,1173.75,2,1,3.00
10/17/2010,17:34,1173.75,1174.00,1173.75,1173.75,1,248,249.00
10/17/2010,17:35,1174.00,1174.00,1174.00,1174.00,26,0,26.00
10/17/2010,17:36,1174.00,1174.00,1174.00,1174.00,3,0,3.00
10/17/2010,17:37,1174.00,1174.25,1174.00,1174.00,90,2,92.00
10/17/2010,17:38,1174.00,1174.00,1174.00,1174.00,0,2,2.00
10/17/2010,17:39,1174.00,1174.25,1174.00,1174.25,8,2,10.00
10/17/2010,17:40,1174.25,1174.50,1174.25,1174.50,90,0,90.00
10/17/2010,17:41,1174.50,1174.50,1173.75,1174.00,15,146,161.00
10/17/2010,17:42,1174.00,1174.00,1173.75,1174.00,1104,1,1105.00
10/17/2010,17:43,1174.00,1174.25,1174.00,1174.25,22,0,22.00
10/17/2010,17:44,1174.25,1174.25,1174.25,1174.25,9,0,9.00
10/17/2010,17:45,1174.25,1174.25,1173.75,1173.75,3,191,194.00
10/17/2010,17:46,1173.75,1173.75,1173.75,1173.75,0,4,4.00
10/17/2010,17:47,1173.75,1173.75,1173.75,1173.75,0,2,2.00
10/17/2010,17:48,1173.75,1173.75,1173.75,1173.75,0,20,20.00
10/17/2010,17:50,1173.75,1173.75,1173.75,1173.75,0,58,58.00
10/17/2010,17:51,1173.75,1173.75,1173.50,1173.75,42,103,145.00
10/17/2010,17:52,1173.75,1173.75,1173.50,1173.75,13,11,24.00
10/17/2010,17:53,1173.75,1173.75,1173.50,1173.50,5,2,7.00
10/17/2010,17:54,1173.75,1173.75,1173.50,1173.50,11,4,15.00
10/17/2010,17:55,1173.75,1173.75,1173.50,1173.50,2,3,5.00
10/17/2010,17:56,1173.75,1173.75,1173.50,1173.50,76,3,79.00
10/17/2010,17:57,1173.50,1173.50,1173.50,1173.50,0,8,8.00
10/17/2010,17:59,1173.75,1173.75,1173.75,1173.75,3,0,3.00
10/17/2010,18:00,1173.75,1173.75,1173.75,1173.75,8,0,8.00
10/17/2010,18:01,1173.75,1173.75,1173.75,1173.75,52,0,52.00
10/17/2010,18:02,1174.00,1174.00,1173.75,1173.75,8,36,44.00
10/17/2010,18:03,1174.00,1174.00,1174.00,1174.00,41,0,41.00
10/17/2010,18:04,1174.00,1174.00,1173.75,1173.75,1,3,4.00
10/17/2010,18:05,1173.75,1174.00,1173.75,1174.00,18,10,28.00
10/17/2010,18:06,1173.75,1173.75,1173.75,1173.75,0,7,7.00
10/17/2010,18:07,1173.75,1173.75,1173.50,1173.50,0,21,21.00
10/17/2010,18:08,1173.50,1173.75,1173.50,1173.50,7,19,26.00
10/17/2010,18:09,1173.75,1173.75,1173.50,1173.50,8,158,166.00
10/17/2010,18:10,1173.25,1173.75,1173.25,1173.75,42,11,53.00
10/17/2010,18:11,1173.50,1173.75,1173.25,1173.25,1,27,28.00
10/17/2010,18:12,1173.25,1173.50,1173.25,1173.50,30,1,31.00
10/17/2010,18:13,1173.50,1173.50,1173.50,1173.50,43,0,43.00
10/17/2010,18:15,1173.25,1173.50,1173.25,1173.50,6,20,26.00
10/17/2010,18:16,1173.50,1173.50,1173.50,1173.50,56,0,56.00
10/17/2010,18:17,1173.50,1173.50,1173.50,1173.50,16,0,16.00
10/17/2010,18:18,1173.50,1174.00,1173.25,1174.00,196,7,203.00
10/17/2010,18:19,1173.75,1173.75,1173.50,1173.50,0,14,14.00
10/17/2010,18:20,1173.50,1173.75,1173.50,1173.50,9,5,14.00
10/17/2010,18:21,1173.50,1173.50,1173.50,1173.50,0,2,2.00
10/17/2010,18:22,1173.50,1173.50,1173.50,1173.50,0,1,1.00
10/17/2010,18:23,1173.50,1173.50,1173.25,1173.50,1,70,71.00
10/17/2010,18:24,1173.25,1173.50,1173.25,1173.50,9,121,130.00
10/17/2010,18:25,1173.50,1173.50,1173.00,1173.00,1,164,165.00
10/17/2010,18:26,1173.00,1173.50,1173.00,1173.25,15,203,218.00
10/17/2010,18:27,1173.50,1173.50,1173.50,1173.50,6,0,6.00
10/17/2010,18:28,1173.25,1173.50,1173.00,1173.00,2,32,34.00
10/17/2010,18:29,1173.00,1173.00,1173.00,1173.00,0,62,62.00
10/17/2010,18:30,1173.00,1173.25,1173.00,1173.00,6,87,93.00
10/17/2010,18:31,1173.25,1173.25,1173.00,1173.00,12,76,88.00
10/17/2010,18:32,1173.00,1173.25,1172.75,1173.00,46,55,101.00
10/17/2010,18:33,1173.00,1173.25,1172.75,1173.00,52,5,57.00
10/17/2010,18:34,1173.00,1173.00,1172.75,1173.00,2,118,120.00
10/17/2010,18:35,1172.75,1172.75,1172.50,1172.50,1,726,727.00
10/17/2010,18:36,1172.75,1172.75,1172.25,1172.25,14,573,587.00
10/17/2010,18:37,1172.50,1172.50,1172.25,1172.50,103,25,128.00
10/17/2010,18:38,1172.50,1172.50,1172.25,1172.50,49,5,54.00
10/17/2010,18:39,1172.50,1172.50,1172.25,1172.25,108,100,208.00
10/17/2010,18:40,1172.25,1172.50,1172.25,1172.25,2,3,5.00
10/17/2010,18:41,1172.25,1172.50,1172.25,1172.50,24,194,218.00
10/17/2010,18:42,1172.50,1172.50,1172.25,1172.25,2,1,3.00
10/17/2010,18:43,1172.50,1172.50,1172.25,1172.25,1,1,2.00
10/17/2010,18:44,1172.50,1172.50,1172.50,1172.50,19,0,19.00
10/17/2010,18:45,1172.25,1172.50,1172.00,1172.25,60,209,269.00
10/17/2010,18:46,1172.25,1172.50,1172.25,1172.25,16,5,21.00
10/17/2010,18:47,1172.50,1172.50,1172.25,1172.50,7,21,28.00
10/17/2010,18:48,1172.25,1172.50,1172.00,1172.00,5,78,83.00
10/17/2010,18:49,1172.00,1172.25,1172.00,1172.00,3,25,28.00
10/17/2010,18:50,1172.00,1172.25,1172.00,1172.00,5,51,56.00
10/17/2010,18:51,1172.00,1172.25,1172.00,1172.00,4,3,7.00
10/17/2010,18:52,1172.00,1172.25,1172.00,1172.00,3,111,114.00
10/17/2010,18:53,1172.00,1172.25,1172.00,1172.25,41,2,43.00
10/17/2010,18:54,1172.25,1172.50,1172.25,1172.25,107,52,159.00
10/17/2010,18:55,1172.25,1172.50,1172.25,1172.25,22,48,70.00
10/17/2010,18:57,1172.50,1172.75,1172.25,1172.50,71,10,81.00
10/17/2010,18:58,1172.50,1172.50,1172.50,1172.50,33,0,33.00
10/17/2010,18:59,1172.25,1172.50,1172.25,1172.50,10,1,11.00
10/17/2010,19:00,1172.50,1172.50,1172.50,1172.50,42,0,42.00
10/17/2010,19:01,1172.50,1172.75,1172.50,1172.50,5,30,35.00
10/17/2010,19:02,1172.25,1172.50,1172.25,1172.25,1,54,55.00
10/17/2010,19:03,1172.50,1172.50,1172.50,1172.50,20,0,20.00
10/17/2010,19:04,1172.25,1172.50,1172.00,1172.25,49,169,218.00
10/17/2010,19:05,1172.25,1172.25,1172.00,1172.00,77,68,145.00
10/17/2010,19:06,1172.25,1172.25,1171.75,1172.00,233,1173,1406.00
10/17/2010,19:07,1171.75,1172.25,1171.75,1172.00,187,48,235.00
10/17/2010,19:08,1172.25,1172.25,1172.00,1172.00,5,123,128.00
10/17/2010,19:09,1172.00,1172.00,1172.00,1172.00,0,7,7.00
10/17/2010,19:10,1172.00,1172.25,1171.75,1171.75,1,58,59.00
10/17/2010,19:11,1172.00,1172.25,1172.00,1172.25,168,3,171.00
10/17/2010,19:12,1172.00,1172.50,1172.00,1172.50,146,10,156.00
10/17/2010,19:13,1172.25,1172.25,1172.00,1172.00,114,231,345.00
10/17/2010,19:14,1172.00,1172.50,1172.00,1172.50,47,3,50.00
10/17/2010,19:15,1172.50,1172.75,1172.50,1172.75,89,50,139.00
10/17/2010,19:16,1172.75,1172.75,1172.25,1172.25,25,230,255.00
10/17/2010,19:17,1172.50,1172.75,1172.50,1172.50,210,107,317.00
10/17/2010,19:18,1172.50,1172.50,1172.25,1172.50,67,344,411.00
10/17/2010,19:19,1172.50,1172.75,1172.50,1172.50,137,20,157.00
10/17/2010,19:20,1172.50,1172.75,1172.25,1172.25,43,44,87.00
10/17/2010,19:21,1172.25,1172.75,1172.25,1172.75,117,41,158.00
10/17/2010,19:22,1172.50,1172.75,1172.25,1172.25,31,85,116.00
10/17/2010,19:23,1172.50,1172.50,1172.00,1172.25,33,70,103.00
10/17/2010,19:24,1172.25,1172.25,1172.00,1172.00,18,65,83.00
10/17/2010,19:25,1172.00,1172.00,1171.75,1171.75,1,185,186.00
10/17/2010,19:26,1172.00,1172.00,1171.75,1172.00,10,1,11.00
10/17/2010,19:27,1171.75,1172.25,1171.75,1172.25,101,5,106.00
10/17/2010,19:28,1172.00,1172.25,1172.00,1172.25,13,41,54.00
10/17/2010,19:29,1172.25,1172.25,1172.00,1172.25,82,2,84.00
10/17/2010,19:30,1172.25,1172.25,1172.00,1172.00,20,11,31.00
10/17/2010,19:31,1172.00,1172.00,1171.75,1172.00,1,82,83.00
10/17/2010,19:32,1172.00,1172.00,1171.50,1171.50,44,337,381.00
10/17/2010,19:33,1171.75,1172.00,1171.50,1171.75,127,26,153.00
10/17/2010,19:34,1172.00,1172.00,1171.75,1172.00,33,48,81.00
10/17/2010,19:35,1172.00,1172.00,1171.75,1172.00,22,37,59.00
10/17/2010,19:36,1171.75,1172.00,1171.75,1172.00,15,22,37.00
10/17/2010,19:37,1172.00,1172.00,1171.75,1172.00,13,15,28.00
10/17/2010,19:38,1171.75,1172.00,1171.75,1171.75,8,120,128.00
10/17/2010,19:39,1171.75,1172.00,1171.75,1171.75,3,78,81.00
10/17/2010,19:40,1171.50,1171.50,1171.25,1171.50,6,332,338.00
10/17/2010,19:41,1171.25,1171.50,1171.25,1171.50,7,316,323.00
10/17/2010,19:42,1171.50,1172.00,1171.25,1171.75,359,31,390.00
10/17/2010,19:43,1171.75,1172.00,1171.75,1171.75,1,8,9.00
10/17/2010,19:44,1171.75,1171.75,1171.25,1171.25,0,396,396.00
10/17/2010,19:45,1171.50,1171.75,1171.25,1171.75,287,166,453.00
10/17/2010,19:46,1171.50,1171.75,1171.50,1171.50,2,122,124.00
10/17/2010,19:47,1171.50,1171.50,1171.50,1171.50,0,6,6.00
10/17/2010,19:48,1171.50,1171.75,1171.50,1171.50,1,100,101.00
10/17/2010,19:49,1171.50,1171.75,1171.50,1171.50,12,34,46.00
10/17/2010,19:50,1171.50,1171.50,1171.50,1171.50,0,1,1.00
10/17/2010,19:51,1171.75,1171.75,1171.50,1171.50,2,2,4.00
10/17/2010,19:52,1171.50,1171.50,1171.25,1171.50,1,184,185.00
10/17/2010,19:53,1171.25,1171.50,1171.25,1171.25,1,216,217.00
10/17/2010,19:54,1171.25,1171.50,1171.25,1171.25,1,13,14.00
10/17/2010,19:55,1171.25,1171.50,1171.25,1171.50,2,4,6.00
10/17/2010,19:56,1171.25,1171.25,1171.00,1171.00,22,149,171.00
10/17/2010,19:57,1171.25,1171.50,1171.00,1171.50,93,8,101.00
10/17/2010,19:58,1171.50,1171.75,1171.50,1171.50,173,12,185.00
10/17/2010,19:59,1171.75,1172.00,1171.50,1172.00,120,24,144.00
10/17/2010,20:00,1171.75,1172.00,1171.25,1171.50,10,167,177.00
10/17/2010,20:01,1171.50,1171.75,1171.50,1171.50,62,11,73.00
10/17/2010,20:02,1171.75,1171.75,1171.50,1171.75,21,8,29.00
10/17/2010,20:03,1171.50,1171.75,1171.25,1171.25,1,86,87.00
10/17/2010,20:04,1171.25,1171.50,1171.25,1171.50,1,2,3.00
10/17/2010,20:05,1171.50,1171.50,1171.25,1171.50,193,1,194.00
10/17/2010,20:06,1171.50,1171.75,1171.50,1171.50,45,15,60.00
10/17/2010,20:07,1171.50,1172.00,1171.50,1171.75,134,17,151.00
10/17/2010,20:08,1171.75,1171.75,1171.50,1171.50,0,68,68.00
10/17/2010,20:09,1171.50,1171.50,1171.50,1171.50,0,2,2.00
10/17/2010,20:10,1171.50,1171.50,1171.25,1171.25,0,3,3.00
10/17/2010,20:11,1171.50,1172.00,1171.50,1171.75,111,20,131.00
10/17/2010,20:12,1171.75,1171.75,1171.75,1171.75,0,89,89.00
10/17/2010,20:13,1171.75,1171.75,1171.75,1171.75,0,25,25.00
10/17/2010,20:14,1171.75,1171.75,1171.50,1171.75,84,42,126.00
10/17/2010,20:15,1171.50,1171.50,1171.50,1171.50,0,19,19.00
10/17/2010,20:16,1171.75,1172.00,1171.75,1171.75,87,66,153.00
10/17/2010,20:17,1171.75,1172.00,1171.50,1171.75,100,183,283.00
10/17/2010,20:18,1171.75,1171.75,1171.50,1171.50,4,56,60.00
10/17/2010,20:19,1171.75,1171.75,1171.50,1171.50,14,19,33.00
10/17/2010,20:20,1171.50,1171.50,1171.00,1171.25,7,248,255.00
10/17/2010,20:21,1171.25,1171.25,1171.00,1171.25,11,48,59.00
10/17/2010,20:22,1171.00,1171.25,1171.00,1171.25,9,2,11.00
10/17/2010,20:23,1171.00,1171.50,1171.00,1171.50,148,3,151.00
10/17/2010,20:24,1171.25,1171.50,1171.25,1171.50,69,4,73.00
10/17/2010,20:25,1171.50,1171.50,1171.25,1171.50,43,2,45.00
10/17/2010,20:26,1171.50,1171.50,1171.25,1171.50,9,145,154.00
10/17/2010,20:27,1171.25,1171.50,1170.75,1171.00,152,1127,1279.00
10/17/2010,20:28,1171.00,1171.00,1170.75,1170.75,82,135,217.00
10/17/2010,20:29,1170.75,1171.00,1170.50,1170.75,319,201,520.00
10/17/2010,20:30,1171.00,1171.00,1170.50,1170.75,80,282,362.00
10/17/2010,20:31,1170.75,1170.75,1170.50,1170.50,46,76,122.00
10/17/2010,20:32,1170.50,1170.75,1170.50,1170.75,17,13,30.00
10/17/2010,20:33,1170.75,1170.75,1170.50,1170.75,32,2,34.00
10/17/2010,20:34,1170.75,1170.75,1170.75,1170.75,16,0,16.00
10/17/2010,20:35,1170.75,1170.75,1170.50,1170.75,183,2,185.00
10/17/2010,20:36,1170.75,1170.75,1170.50,1170.75,114,2,116.00
10/17/2010,20:37,1171.00,1171.25,1170.75,1171.25,72,11,83.00
10/17/2010,20:38,1171.25,1171.25,1171.00,1171.25,138,5,143.00
10/17/2010,20:39,1171.25,1171.50,1171.25,1171.50,77,5,82.00
10/17/2010,20:40,1171.50,1171.50,1171.00,1171.25,67,130,197.00
10/17/2010,20:41,1171.50,1171.50,1171.00,1171.25,46,48,94.00
10/17/2010,20:42,1171.00,1171.25,1171.00,1171.25,145,38,183.00
10/17/2010,20:43,1171.00,1171.00,1170.75,1171.00,41,267,308.00
10/17/2010,20:44,1171.00,1171.25,1171.00,1171.25,20,0,20.00
10/17/2010,20:45,1171.25,1171.25,1171.00,1171.00,4,56,60.00
10/17/2010,20:46,1170.75,1171.00,1170.75,1171.00,15,2,17.00
10/17/2010,20:47,1171.00,1171.25,1171.00,1171.25,13,11,24.00
10/17/2010,20:48,1171.00,1171.00,1170.75,1170.75,2,54,56.00
10/17/2010,20:49,1171.00,1171.00,1170.75,1171.00,17,19,36.00
10/17/2010,20:50,1170.75,1171.00,1170.75,1171.00,3,23,26.00
10/17/2010,20:51,1170.75,1171.00,1170.75,1170.75,1,2,3.00
10/17/2010,20:52,1170.75,1171.00,1170.75,1171.00,120,24,144.00
10/17/2010,20:53,1170.75,1171.00,1170.75,1170.75,10,3,13.00
10/17/2010,20:54,1171.00,1171.25,1171.00,1171.25,32,61,93.00
10/17/2010,20:55,1171.00,1171.25,1170.75,1171.00,36,90,126.00
10/17/2010,20:56,1171.25,1171.25,1171.00,1171.25,19,2,21.00
10/17/2010,20:57,1171.25,1171.25,1170.75,1170.75,6,167,173.00
10/17/2010,20:58,1171.00,1171.25,1171.00,1171.25,29,70,99.00
10/17/2010,20:59,1171.25,1171.25,1171.00,1171.00,250,161,411.00
10/17/2010,21:00,1170.75,1171.00,1170.75,1171.00,10,22,32.00
10/17/2010,21:01,1170.75,1171.00,1170.75,1171.00,14,17,31.00
10/17/2010,21:02,1170.75,1171.00,1170.75,1171.00,28,147,175.00
10/17/2010,21:03,1171.00,1171.00,1170.75,1171.00,15,4,19.00
10/17/2010,21:04,1170.75,1171.00,1170.75,1170.75,7,229,236.00
10/17/2010,21:05,1170.50,1170.75,1170.50,1170.75,122,105,227.00
10/17/2010,21:06,1170.50,1170.75,1170.50,1170.50,11,50,61.00
10/17/2010,21:07,1170.50,1170.75,1170.25,1170.25,4,198,202.00
10/17/2010,21:08,1170.25,1170.50,1170.25,1170.25,11,199,210.00
10/17/2010,21:09,1170.25,1170.50,1170.00,1170.25,148,237,385.00
10/17/2010,21:10,1170.50,1170.50,1170.25,1170.25,13,317,330.00
10/17/2010,21:11,1170.00,1170.25,1170.00,1170.00,11,200,211.00
10/17/2010,21:12,1170.25,1170.25,1169.50,1169.50,12,678,690.00
10/17/2010,21:13,1169.50,1170.00,1169.50,1170.00,348,215,563.00
10/17/2010,21:14,1170.00,1170.00,1169.50,1169.75,32,167,199.00
10/17/2010,21:15,1169.75,1169.75,1169.25,1169.25,55,463,518.00
10/17/2010,21:16,1169.50,1169.50,1169.00,1169.25,178,451,629.00
10/17/2010,21:17,1169.25,1169.25,1169.00,1169.25,28,48,76.00
10/17/2010,21:18,1169.25,1169.25,1168.50,1168.75,461,1193,1654.00
10/17/2010,21:19,1168.75,1169.00,1168.50,1168.75,120,37,157.00
10/17/2010,21:20,1168.75,1169.00,1168.75,1168.75,80,29,109.00
10/17/2010,21:21,1169.00,1169.75,1169.00,1169.50,752,151,903.00
10/17/2010,21:22,1169.50,1169.50,1169.25,1169.25,14,56,70.00
10/17/2010,21:23,1169.50,1169.50,1169.25,1169.50,10,15,25.00
10/17/2010,21:24,1169.50,1169.50,1169.00,1169.25,62,80,142.00
10/17/2010,21:25,1169.25,1169.25,1168.50,1168.75,49,332,381.00
10/17/2010,21:26,1169.00,1169.00,1168.00,1168.00,34,826,860.00
10/17/2010,21:27,1168.00,1168.50,1168.00,1168.50,232,159,391.00
10/17/2010,21:28,1168.25,1168.75,1168.25,1168.75,122,23,145.00
10/17/2010,21:29,1168.50,1169.00,1168.50,1168.75,147,62,209.00
10/17/2010,21:30,1168.75,1168.75,1168.25,1168.25,19,221,240.00
10/17/2010,21:31,1168.25,1168.50,1168.25,1168.50,18,46,64.00
10/17/2010,21:32,1168.50,1168.75,1168.25,1168.50,140,36,176.00
10/17/2010,21:33,1168.50,1168.75,1168.25,1168.50,26,157,183.00
10/17/2010,21:34,1168.50,1168.75,1168.25,1168.50,130,22,152.00
10/17/2010,21:35,1168.50,1168.50,1168.50,1168.50,0,36,36.00
10/17/2010,21:36,1168.50,1168.75,1168.50,1168.50,15,63,78.00
10/17/2010,21:37,1168.50,1168.75,1168.00,1168.00,3,183,186.00
10/17/2010,21:38,1168.00,1168.25,1168.00,1168.00,11,44,55.00
10/17/2010,21:39,1168.00,1168.25,1168.00,1168.00,117,21,138.00
10/17/2010,21:40,1168.50,1168.75,1168.25,1168.50,155,227,382.00
10/17/2010,21:41,1168.50,1168.75,1168.50,1168.75,21,0,21.00
10/17/2010,21:42,1168.50,1168.75,1168.50,1168.75,18,25,43.00
10/17/2010,21:43,1168.75,1168.75,1168.50,1168.75,60,4,64.00
10/17/2010,21:44,1168.75,1169.00,1168.75,1168.75,16,55,71.00
10/17/2010,21:45,1168.50,1168.50,1168.00,1168.00,2,269,271.00
10/17/2010,21:46,1167.75,1168.25,1167.75,1167.75,97,210,307.00
10/17/2010,21:47,1168.00,1168.00,1167.00,1167.25,131,1012,1143.00
10/17/2010,21:48,1167.25,1167.50,1167.25,1167.50,81,48,129.00
10/17/2010,21:49,1167.50,1167.50,1167.25,1167.25,23,17,40.00
10/17/2010,21:50,1167.50,1168.00,1167.25,1167.75,141,43,184.00
10/17/2010,21:51,1167.75,1167.75,1167.50,1167.50,2,88,90.00
10/17/2010,21:52,1167.50,1167.50,1167.25,1167.50,5,30,35.00
10/17/2010,21:53,1167.50,1167.50,1167.25,1167.25,8,20,28.00
10/17/2010,21:54,1167.50,1167.75,1167.25,1167.75,53,2,55.00
10/17/2010,21:55,1167.75,1168.25,1167.75,1168.25,363,18,381.00
10/17/2010,21:56,1168.50,1168.75,1168.25,1168.50,141,103,244.00
10/17/2010,21:57,1168.50,1168.75,1168.50,1168.75,124,0,124.00
10/17/2010,21:58,1168.75,1168.75,1168.25,1168.25,343,24,367.00
10/17/2010,21:59,1168.25,1168.50,1168.25,1168.50,2,7,9.00
10/17/2010,22:00,1168.50,1168.75,1168.50,1168.75,89,0,89.00
10/17/2010,22:01,1168.50,1169.25,1168.50,1169.00,404,18,422.00
10/17/2010,22:02,1169.25,1169.25,1168.75,1168.75,5,150,155.00
10/17/2010,22:03,1168.75,1169.00,1168.75,1169.00,2,2,4.00
10/17/2010,22:04,1168.75,1169.00,1168.75,1168.75,5,5,10.00
10/17/2010,22:05,1168.75,1169.00,1168.75,1169.00,7,2,9.00
10/17/2010,22:06,1169.00,1169.00,1168.75,1169.00,17,4,21.00
10/17/2010,22:07,1168.75,1168.75,1168.75,1168.75,0,90,90.00
10/17/2010,22:08,1168.50,1169.00,1168.50,1168.75,55,33,88.00
10/17/2010,22:09,1168.75,1169.00,1168.75,1169.00,13,2,15.00
10/17/2010,22:10,1169.00,1169.00,1168.75,1169.00,6,1,7.00
10/17/2010,22:11,1168.75,1169.00,1168.75,1169.00,3,11,14.00
10/17/2010,22:12,1169.00,1169.00,1168.75,1169.00,110,4,114.00
10/17/2010,22:13,1169.00,1169.00,1168.50,1168.50,3,246,249.00
10/17/2010,22:14,1168.75,1168.75,1168.50,1168.50,3,2,5.00
10/17/2010,22:15,1168.75,1169.00,1168.50,1169.00,43,100,143.00
10/17/2010,22:16,1169.00,1169.00,1168.75,1169.00,3,1,4.00
10/17/2010,22:17,1169.00,1169.00,1169.00,1169.00,1,0,1.00
10/17/2010,22:18,1168.75,1168.75,1168.75,1168.75,0,32,32.00
10/17/2010,22:19,1168.50,1168.75,1168.50,1168.50,17,122,139.00
10/17/2010,22:20,1168.50,1168.75,1168.50,1168.75,5,8,13.00
10/17/2010,22:21,1168.75,1169.00,1168.75,1168.75,100,1,101.00
10/17/2010,22:22,1168.75,1168.75,1168.75,1168.75,0,18,18.00
10/17/2010,22:23,1169.00,1169.00,1168.75,1168.75,12,53,65.00
10/17/2010,22:24,1168.75,1169.00,1168.75,1169.00,10,49,59.00
10/17/2010,22:25,1169.00,1169.00,1169.00,1169.00,4,0,4.00
10/17/2010,22:26,1169.00,1169.00,1168.75,1168.75,3,10,13.00
10/17/2010,22:27,1168.75,1168.75,1168.75,1168.75,0,7,7.00
10/17/2010,22:28,1169.00,1169.00,1168.75,1169.00,13,1,14.00
10/17/2010,22:29,1169.00,1169.25,1169.00,1169.00,74,31,105.00
10/17/2010,22:30,1169.00,1169.00,1169.00,1169.00,0,34,34.00
10/17/2010,22:31,1168.75,1169.00,1168.75,1168.75,1,8,9.00
10/17/2010,22:32,1168.75,1169.00,1168.75,1169.00,36,11,47.00
10/17/2010,22:33,1169.25,1169.25,1169.00,1169.00,12,18,30.00
10/17/2010,22:34,1169.00,1169.25,1169.00,1169.25,26,31,57.00
10/17/2010,22:35,1169.25,1169.25,1169.00,1169.00,2,91,93.00
10/17/2010,22:36,1169.00,1169.00,1168.75,1169.00,3,20,23.00
10/17/2010,22:37,1168.75,1168.75,1168.50,1168.50,0,146,146.00
10/17/2010,22:38,1168.50,1168.75,1168.50,1168.75,51,2,53.00
10/17/2010,22:39,1168.75,1168.75,1168.75,1168.75,6,0,6.00
10/17/2010,22:40,1168.75,1168.75,1168.75,1168.75,1,0,1.00
10/17/2010,22:41,1168.75,1169.00,1168.75,1169.00,23,0,23.00
10/17/2010,22:42,1169.00,1169.00,1168.75,1169.00,7,128,135.00
10/17/2010,22:43,1169.00,1169.00,1169.00,1169.00,11,0,11.00
10/17/2010,22:44,1169.00,1169.00,1168.50,1168.50,8,158,166.00
10/17/2010,22:45,1168.50,1169.00,1168.50,1168.75,32,2,34.00
10/17/2010,22:46,1169.00,1169.00,1168.75,1169.00,25,14,39.00
10/17/2010,22:47,1169.00,1169.00,1168.75,1169.00,3,54,57.00
10/17/2010,22:48,1168.75,1169.00,1168.50,1168.50,6,28,34.00
10/17/2010,22:49,1168.75,1169.00,1168.75,1168.75,22,3,25.00
10/17/2010,22:50,1168.75,1169.00,1168.50,1168.75,6,26,32.00
10/17/2010,22:51,1168.50,1168.75,1168.50,1168.75,11,33,44.00
10/17/2010,22:52,1168.75,1168.75,1168.50,1168.75,11,1,12.00
10/17/2010,22:53,1168.75,1169.00,1168.75,1169.00,48,0,48.00
10/17/2010,22:54,1168.75,1169.00,1168.75,1169.00,21,16,37.00
10/17/2010,22:55,1168.75,1169.00,1168.75,1168.75,11,13,24.00
10/17/2010,22:56,1169.00,1169.00,1168.75,1169.00,14,50,64.00
10/17/2010,22:57,1169.00,1169.00,1168.75,1169.00,17,1,18.00
10/17/2010,22:58,1169.00,1169.25,1169.00,1169.25,91,0,91.00
10/17/2010,22:59,1169.25,1169.25,1169.00,1169.00,18,26,44.00
10/17/2010,23:00,1168.75,1169.00,1168.50,1168.50,12,72,84.00
10/17/2010,23:01,1168.75,1168.75,1168.50,1168.75,67,18,85.00
10/17/2010,23:02,1169.00,1169.00,1169.00,1169.00,12,0,12.00
10/17/2010,23:03,1169.00,1169.00,1168.50,1168.50,11,65,76.00
10/17/2010,23:04,1168.75,1169.00,1168.75,1169.00,16,1,17.00
10/17/2010,23:05,1169.00,1169.00,1168.75,1168.75,20,15,35.00
10/17/2010,23:06,1168.75,1169.00,1168.75,1169.00,31,18,49.00
10/17/2010,23:07,1168.75,1169.00,1168.75,1169.00,20,33,53.00
10/17/2010,23:08,1168.75,1169.00,1168.75,1169.00,12,31,43.00
10/17/2010,23:09,1169.00,1169.00,1168.50,1168.75,3,41,44.00
10/17/2010,23:10,1168.50,1168.50,1168.25,1168.50,30,164,194.00
10/17/2010,23:11,1168.50,1168.50,1168.25,1168.25,7,23,30.00
10/17/2010,23:12,1168.25,1168.50,1168.25,1168.25,1,48,49.00
10/17/2010,23:13,1168.50,1168.50,1168.25,1168.50,78,2,80.00
10/17/2010,23:14,1168.50,1168.75,1168.50,1168.75,4,0,4.00
10/17/2010,23:15,1168.50,1168.50,1168.50,1168.50,0,87,87.00
10/17/2010,23:16,1168.75,1168.75,1168.50,1168.50,17,37,54.00
10/17/2010,23:17,1168.50,1168.75,1168.50,1168.75,5,3,8.00
10/17/2010,23:18,1168.50,1168.50,1168.25,1168.25,4,62,66.00
10/17/2010,23:19,1168.25,1168.50,1168.25,1168.50,17,67,84.00
10/17/2010,23:20,1168.25,1168.50,1168.25,1168.50,10,19,29.00
10/17/2010,23:21,1168.25,1168.25,1167.75,1168.00,21,308,329.00
10/17/2010,23:22,1167.75,1168.00,1167.75,1167.75,20,9,29.00
10/17/2010,23:23,1167.75,1168.00,1167.75,1168.00,13,21,34.00
10/17/2010,23:24,1167.75,1168.00,1167.75,1167.75,20,33,53.00
10/17/2010,23:25,1168.00,1168.25,1168.00,1168.00,74,33,107.00
10/17/2010,23:26,1168.25,1168.25,1168.25,1168.25,1,0,1.00
10/17/2010,23:27,1168.25,1168.25,1168.00,1168.00,31,1,32.00
10/17/2010,23:28,1168.25,1168.25,1168.25,1168.25,32,0,32.00
10/17/2010,23:29,1168.25,1168.25,1168.00,1168.00,1,17,18.00
10/17/2010,23:30,1168.25,1168.25,1168.00,1168.00,2,14,16.00
10/17/2010,23:31,1168.25,1168.25,1168.00,1168.00,16,32,48.00
10/17/2010,23:32,1168.00,1168.50,1168.00,1168.50,54,1,55.00
10/17/2010,23:33,1168.50,1168.75,1168.50,1168.50,76,21,97.00
10/17/2010,23:34,1168.50,1168.50,1168.50,1168.50,0,61,61.00
10/17/2010,23:35,1168.25,1168.25,1168.25,1168.25,0,8,8.00
10/17/2010,23:36,1168.25,1168.25,1168.25,1168.25,0,17,17.00
10/17/2010,23:38,1168.25,1168.25,1168.25,1168.25,0,2,2.00
10/17/2010,23:39,1168.25,1168.25,1168.25,1168.25,0,5,5.00
10/17/2010,23:41,1168.25,1168.50,1168.25,1168.50,2,18,20.00
10/17/2010,23:42,1168.25,1168.50,1168.25,1168.50,3,1,4.00
10/17/2010,23:43,1168.50,1168.50,1168.25,1168.25,24,2,26.00
10/17/2010,23:44,1168.50,1168.75,1168.50,1168.75,55,2,57.00
10/17/2010,23:45,1168.75,1168.75,1168.50,1168.75,60,48,108.00
10/17/2010,23:46,1168.75,1168.75,1168.50,1168.75,51,11,62.00
10/17/2010,23:47,1168.50,1168.50,1168.25,1168.50,2,74,76.00
10/17/2010,23:48,1168.50,1168.75,1168.50,1168.75,41,1,42.00
10/17/2010,23:49,1168.50,1168.75,1168.50,1168.75,11,2,13.00
10/17/2010,23:50,1168.75,1168.75,1168.75,1168.75,4,0,4.00
10/17/2010,23:51,1168.75,1168.75,1168.75,1168.75,13,0,13.00
10/17/2010,23:52,1168.50,1168.75,1168.50,1168.75,6,1,7.00
10/17/2010,23:53,1168.75,1168.75,1168.75,1168.75,81,0,81.00
10/17/2010,23:54,1168.75,1169.00,1168.75,1169.00,53,0,53.00
10/17/2010,23:55,1169.00,1169.00,1168.75,1168.75,5,28,33.00
10/17/2010,23:56,1168.75,1169.00,1168.75,1169.00,106,196,302.00
10/17/2010,23:57,1169.00,1169.00,1168.75,1169.00,8,2,10.00
10/17/2010,23:58,1169.00,1169.00,1168.75,1168.75,22,2,24.00
10/17/2010,23:59,1169.00,1169.00,1168.75,1168.75,4,7,11.00
10/18/2010,00:00,1169.00,1169.25,1169.00,1169.25,114,4,118.00
10/18/2010,00:02,1169.00,1169.25,1169.00,1169.00,1,95,96.00
10/18/2010,00:03,1169.00,1169.00,1168.75,1168.75,40,44,84.00
10/18/2010,00:04,1168.75,1168.75,1168.75,1168.75,0,19,19.00
10/18/2010,00:05,1168.75,1168.75,1168.75,1168.75,0,148,148.00
10/18/2010,00:06,1168.50,1168.75,1168.50,1168.75,127,3,130.00
10/18/2010,00:07,1168.75,1168.75,1168.75,1168.75,19,0,19.00
10/18/2010,00:08,1169.00,1169.00,1169.00,1169.00,30,0,30.00
10/18/2010,00:09,1169.00,1169.00,1168.75,1168.75,2,88,90.00
10/18/2010,00:10,1168.75,1169.00,1168.75,1168.75,42,51,93.00
10/18/2010,00:11,1168.75,1168.75,1168.75,1168.75,0,8,8.00
10/18/2010,00:12,1169.00,1169.00,1168.75,1168.75,1,27,28.00
10/18/2010,00:13,1168.75,1168.75,1168.50,1168.50,0,127,127.00
10/18/2010,00:14,1168.75,1168.75,1168.50,1168.75,142,60,202.00
10/18/2010,00:15,1168.50,1168.50,1168.25,1168.25,0,207,207.00
10/18/2010,00:16,1168.25,1168.50,1168.25,1168.50,2,5,7.00
10/18/2010,00:17,1168.25,1168.50,1168.25,1168.50,127,1,128.00
10/18/2010,00:18,1168.50,1168.50,1168.25,1168.50,199,2,201.00
10/18/2010,00:19,1168.50,1168.50,1168.25,1168.25,3,17,20.00
10/18/2010,00:20,1168.25,1168.25,1168.25,1168.25,0,263,263.00
10/18/2010,00:21,1168.00,1168.25,1168.00,1168.00,39,45,84.00
10/18/2010,00:22,1168.00,1168.25,1168.00,1168.00,11,381,392.00
10/18/2010,00:23,1168.00,1168.00,1167.75,1168.00,44,8,52.00
10/18/2010,00:24,1168.00,1168.00,1168.00,1168.00,8,0,8.00
10/18/2010,00:25,1168.00,1168.25,1168.00,1168.00,144,61,205.00
10/18/2010,00:26,1168.00,1168.00,1167.50,1167.75,27,305,332.00
10/18/2010,00:27,1167.75,1167.75,1167.75,1167.75,35,0,35.00
10/18/2010,00:28,1167.75,1167.75,1167.75,1167.75,19,0,19.00
10/18/2010,00:29,1167.75,1168.00,1167.75,1167.75,197,346,543.00
10/18/2010,00:30,1167.75,1167.75,1167.50,1167.75,52,17,69.00
10/18/2010,00:31,1167.50,1167.50,1167.50,1167.50,0,11,11.00
10/18/2010,00:32,1167.50,1167.75,1167.50,1167.75,41,67,108.00
10/18/2010,00:33,1167.50,1167.50,1167.50,1167.50,0,207,207.00
10/18/2010,00:34,1167.50,1167.50,1167.50,1167.50,0,2,2.00
10/18/2010,00:35,1167.50,1167.50,1167.25,1167.25,0,11,11.00
10/18/2010,00:36,1167.25,1167.50,1167.25,1167.50,111,6,117.00
10/18/2010,00:37,1167.50,1167.50,1167.25,1167.25,5,23,28.00
10/18/2010,00:38,1167.50,1167.50,1167.00,1167.25,10,266,276.00
10/18/2010,00:39,1167.25,1167.25,1167.00,1167.25,238,2,240.00
10/18/2010,00:40,1167.25,1167.50,1167.00,1167.00,66,79,145.00
10/18/2010,00:41,1167.00,1167.25,1167.00,1167.25,15,9,24.00
10/18/2010,00:42,1167.25,1167.25,1167.00,1167.00,9,14,23.00
10/18/2010,00:43,1167.25,1167.25,1167.25,1167.25,12,0,12.00
10/18/2010,00:44,1167.00,1167.00,1166.50,1166.75,209,878,1087.00
10/18/2010,00:45,1166.75,1166.75,1166.75,1166.75,24,0,24.00
10/18/2010,00:46,1166.75,1167.00,1166.50,1166.50,19,20,39.00
10/18/2010,00:47,1166.75,1166.75,1166.50,1166.50,5,31,36.00
10/18/2010,00:48,1166.50,1167.00,1166.50,1167.00,70,20,90.00
10/18/2010,00:49,1167.00,1167.00,1167.00,1167.00,1,0,1.00
10/18/2010,00:50,1167.00,1167.00,1166.50,1166.75,4,96,100.00
10/18/2010,00:51,1166.75,1167.00,1166.50,1167.00,67,6,73.00
10/18/2010,00:52,1166.75,1167.00,1166.75,1167.00,11,6,17.00
10/18/2010,00:53,1167.00,1167.00,1166.75,1166.75,40,5,45.00
10/18/2010,00:54,1167.00,1167.25,1167.00,1167.25,298,0,298.00
10/18/2010,00:55,1167.25,1167.25,1166.75,1167.25,101,81,182.00
10/18/2010,00:56,1167.25,1167.25,1167.00,1167.00,5,322,327.00
10/18/2010,00:57,1167.00,1167.00,1166.75,1166.75,2,264,266.00
10/18/2010,00:58,1166.75,1166.75,1166.50,1166.50,1,23,24.00
10/18/2010,00:59,1166.75,1166.75,1166.75,1166.75,157,0,157.00
10/18/2010,01:00,1167.00,1167.00,1166.50,1166.75,57,103,160.00
10/18/2010,01:01,1166.75,1166.75,1166.50,1166.75,163,45,208.00
10/18/2010,01:02,1166.75,1166.75,1166.25,1166.75,489,665,1154.00
10/18/2010,01:03,1166.50,1166.50,1166.25,1166.25,91,532,623.00
10/18/2010,01:04,1166.25,1166.50,1166.00,1166.50,233,462,695.00
10/18/2010,01:05,1166.50,1166.75,1166.50,1166.75,247,1,248.00
10/18/2010,01:06,1166.75,1166.75,1166.25,1166.50,30,57,87.00
10/18/2010,01:07,1166.50,1166.50,1166.50,1166.50,85,0,85.00
10/18/2010,01:08,1166.50,1166.50,1166.25,1166.25,11,4,15.00
10/18/2010,01:09,1166.50,1166.50,1166.25,1166.50,9,47,56.00
10/18/2010,01:10,1166.25,1166.50,1166.25,1166.50,210,9,219.00
10/18/2010,01:11,1166.75,1166.75,1166.25,1166.50,124,49,173.00
10/18/2010,01:12,1166.50,1166.75,1166.50,1166.75,2,4,6.00
10/18/2010,01:13,1166.75,1167.00,1166.75,1166.75,76,2,78.00
10/18/2010,01:14,1167.00,1167.25,1166.75,1167.25,335,115,450.00
10/18/2010,01:15,1167.00,1167.00,1166.75,1166.75,0,64,64.00
10/18/2010,01:16,1166.75,1166.75,1166.50,1166.75,73,57,130.00
10/18/2010,01:17,1166.75,1166.75,1166.75,1166.75,49,0,49.00
10/18/2010,01:18,1166.75,1166.75,1166.75,1166.75,27,0,27.00
10/18/2010,01:19,1166.75,1167.00,1166.50,1166.50,42,68,110.00
10/18/2010,01:20,1166.75,1167.25,1166.75,1167.25,90,34,124.00
10/18/2010,01:21,1167.25,1167.50,1167.25,1167.50,79,11,90.00
10/18/2010,01:22,1167.50,1167.50,1167.00,1167.25,111,162,273.00
10/18/2010,01:23,1167.25,1167.50,1167.00,1167.50,19,1,20.00
10/18/2010,01:24,1167.25,1167.50,1167.25,1167.25,12,10,22.00
10/18/2010,01:25,1167.50,1167.50,1167.25,1167.25,7,2,9.00
10/18/2010,01:26,1167.25,1167.25,1167.25,1167.25,0,13,13.00
10/18/2010,01:27,1167.50,1167.50,1167.50,1167.50,12,0,12.00
10/18/2010,01:28,1167.25,1168.75,1167.25,1168.50,1903,114,2017.00
10/18/2010,01:29,1168.75,1168.75,1168.50,1168.50,28,60,88.00
10/18/2010,01:30,1168.50,1168.75,1168.25,1168.25,4,148,152.00
10/18/2010,01:31,1168.25,1168.50,1168.00,1168.25,3,70,73.00
10/18/2010,01:32,1168.00,1168.25,1168.00,1168.00,1,70,71.00
10/18/2010,01:33,1168.00,1168.50,1168.00,1168.50,414,68,482.00
10/18/2010,01:34,1168.50,1168.75,1168.25,1168.50,58,22,80.00
10/18/2010,01:35,1168.25,1168.75,1168.00,1168.75,386,72,458.00
10/18/2010,01:36,1168.75,1168.75,1168.50,1168.50,37,28,65.00
10/18/2010,01:37,1168.50,1168.50,1168.50,1168.50,0,42,42.00
10/18/2010,01:38,1168.50,1168.75,1168.50,1168.50,23,11,34.00
10/18/2010,01:39,1168.75,1169.00,1168.75,1168.75,207,8,215.00
10/18/2010,01:40,1168.75,1169.00,1168.75,1169.00,29,92,121.00
10/18/2010,01:41,1168.75,1169.00,1168.75,1168.75,83,62,145.00
10/18/2010,01:42,1168.75,1168.75,1168.50,1168.75,47,83,130.00
10/18/2010,01:43,1169.00,1169.25,1169.00,1169.00,247,129,376.00
10/18/2010,01:44,1169.00,1169.25,1169.00,1169.25,166,59,225.00
10/18/2010,01:45,1169.25,1169.25,1169.00,1169.00,11,9,20.00
10/18/2010,01:46,1169.00,1169.00,1168.75,1169.00,44,46,90.00
10/18/2010,01:47,1169.00,1169.00,1168.75,1168.75,11,175,186.00
10/18/2010,01:48,1168.75,1168.75,1168.50,1168.75,16,198,214.00
10/18/2010,01:49,1168.50,1168.50,1168.50,1168.50,0,97,97.00
10/18/2010,01:50,1168.50,1168.50,1168.25,1168.25,1,299,300.00
10/18/2010,01:51,1168.00,1168.50,1168.00,1168.00,80,75,155.00
10/18/2010,01:52,1168.00,1168.25,1167.50,1167.75,132,375,507.00
10/18/2010,01:53,1167.75,1168.00,1167.75,1168.00,229,136,365.00
10/18/2010,01:54,1168.00,1168.00,1167.75,1168.00,7,25,32.00
10/18/2010,01:55,1168.00,1168.00,1167.50,1167.75,221,197,418.00
10/18/2010,01:56,1167.75,1168.00,1167.50,1168.00,193,91,284.00
10/18/2010,01:57,1168.00,1168.00,1167.75,1168.00,9,115,124.00
10/18/2010,01:58,1167.75,1167.75,1167.50,1167.75,96,38,134.00
10/18/2010,01:59,1167.75,1168.00,1167.50,1167.50,118,225,343.00
10/18/2010,02:00,1167.75,1167.75,1167.75,1167.75,59,0,59.00
10/18/2010,02:01,1167.75,1168.25,1167.50,1168.25,857,80,937.00
10/18/2010,02:02,1168.00,1168.25,1167.00,1167.00,12,826,838.00
10/18/2010,02:03,1166.75,1167.00,1166.50,1167.00,328,235,563.00
10/18/2010,02:04,1166.75,1167.25,1166.75,1167.00,103,166,269.00
10/18/2010,02:05,1167.00,1167.75,1166.75,1167.50,510,87,597.00
10/18/2010,02:06,1167.50,1167.75,1167.25,1167.50,297,210,507.00
10/18/2010,02:07,1167.50,1167.50,1166.75,1167.00,81,208,289.00
10/18/2010,02:08,1167.00,1167.25,1166.75,1167.00,142,138,280.00
10/18/2010,02:09,1167.00,1167.25,1166.50,1167.25,284,328,612.00
10/18/2010,02:10,1167.00,1167.25,1166.75,1166.75,137,185,322.00
10/18/2010,02:11,1166.75,1167.50,1166.75,1167.25,377,125,502.00
10/18/2010,02:12,1167.50,1167.50,1167.25,1167.50,19,4,23.00
10/18/2010,02:13,1167.50,1167.50,1166.50,1166.75,135,327,462.00
10/18/2010,02:14,1167.00,1167.00,1166.50,1166.75,92,297,389.00
10/18/2010,02:15,1166.75,1167.00,1166.25,1166.25,169,780,949.00
10/18/2010,02:16,1166.25,1166.75,1166.25,1166.75,258,135,393.00
10/18/2010,02:17,1166.50,1166.75,1166.25,1166.75,66,288,354.00
10/18/2010,02:18,1166.75,1167.00,1166.50,1166.75,362,53,415.00
10/18/2010,02:19,1166.75,1167.00,1166.25,1166.50,121,316,437.00
10/18/2010,02:20,1166.50,1166.75,1166.25,1166.50,212,375,587.00
10/18/2010,02:21,1166.50,1166.75,1166.50,1166.50,18,14,32.00
10/18/2010,02:22,1166.50,1167.00,1166.25,1167.00,333,174,507.00
10/18/2010,02:23,1166.75,1167.00,1166.50,1166.75,222,301,523.00
10/18/2010,02:24,1166.75,1167.00,1166.50,1166.75,326,160,486.00
10/18/2010,02:25,1166.75,1167.00,1166.50,1166.75,178,154,332.00
10/18/2010,02:26,1166.75,1167.25,1166.75,1167.00,178,19,197.00
10/18/2010,02:27,1167.00,1167.25,1167.00,1167.25,67,138,205.00
10/18/2010,02:28,1167.25,1167.25,1167.00,1167.25,131,368,499.00
10/18/2010,02:29,1167.25,1167.75,1167.25,1167.75,83,0,83.00
10/18/2010,02:30,1167.50,1167.50,1167.00,1167.00,1,559,560.00
10/18/2010,02:31,1167.00,1167.25,1167.00,1167.25,12,65,77.00
10/18/2010,02:32,1167.25,1167.50,1167.00,1167.00,41,21,62.00
10/18/2010,02:33,1167.25,1167.25,1166.25,1166.50,169,588,757.00
10/18/2010,02:34,1166.50,1166.50,1166.25,1166.25,98,287,385.00
10/18/2010,02:35,1166.25,1167.00,1166.25,1166.75,361,82,443.00
10/18/2010,02:36,1166.75,1167.00,1166.50,1167.00,181,89,270.00
10/18/2010,02:37,1167.00,1167.25,1166.75,1167.25,339,189,528.00
10/18/2010,02:38,1167.25,1167.50,1167.00,1167.25,62,208,270.00
10/18/2010,02:39,1167.25,1167.50,1167.25,1167.50,35,4,39.00
10/18/2010,02:40,1167.25,1167.25,1166.75,1167.00,168,310,478.00
10/18/2010,02:41,1167.00,1167.25,1167.00,1167.00,17,110,127.00
10/18/2010,02:42,1166.75,1167.00,1166.75,1166.75,1,127,128.00
10/18/2010,02:43,1166.75,1167.00,1166.25,1166.75,214,170,384.00
10/18/2010,02:44,1167.00,1167.25,1167.00,1167.00,110,69,179.00
10/18/2010,02:45,1167.00,1167.50,1167.00,1167.50,244,57,301.00
10/18/2010,02:46,1167.50,1167.75,1167.25,1167.75,175,92,267.00
10/18/2010,02:47,1167.75,1168.00,1167.00,1167.50,385,442,827.00
10/18/2010,02:48,1167.25,1167.75,1167.25,1167.50,253,96,349.00
10/18/2010,02:49,1167.75,1167.75,1167.50,1167.50,1,215,216.00
10/18/2010,02:50,1167.25,1167.50,1167.25,1167.50,131,179,310.00
10/18/2010,02:51,1167.50,1167.50,1167.25,1167.25,2,176,178.00
10/18/2010,02:52,1167.25,1167.50,1167.00,1167.00,251,134,385.00
10/18/2010,02:53,1167.25,1167.25,1167.00,1167.25,270,12,282.00
10/18/2010,02:54,1167.25,1167.50,1167.00,1167.50,883,337,1220.00
10/18/2010,02:55,1167.25,1167.50,1167.00,1167.25,72,320,392.00
10/18/2010,02:56,1167.00,1167.00,1166.75,1166.75,20,112,132.00
10/18/2010,02:57,1166.75,1167.00,1166.75,1166.75,265,602,867.00
10/18/2010,02:58,1166.75,1167.00,1166.50,1166.50,5,628,633.00
10/18/2010,02:59,1166.50,1166.75,1166.00,1166.25,145,838,983.00
10/18/2010,03:00,1166.00,1166.50,1165.75,1166.25,492,2027,2519.00
10/18/2010,03:01,1166.50,1166.50,1166.00,1166.50,267,524,791.00
10/18/2010,03:02,1166.75,1166.75,1165.75,1165.75,131,639,770.00
10/18/2010,03:03,1165.75,1166.00,1165.75,1166.00,329,78,407.00
10/18/2010,03:04,1166.00,1166.00,1165.75,1166.00,536,67,603.00
10/18/2010,03:05,1166.00,1166.25,1165.50,1165.75,295,625,920.00
10/18/2010,03:06,1165.50,1166.25,1165.50,1166.00,738,851,1589.00
10/18/2010,03:07,1165.75,1166.00,1165.50,1165.50,363,590,953.00
10/18/2010,03:08,1165.50,1166.00,1165.25,1165.75,535,953,1488.00
10/18/2010,03:09,1165.75,1165.75,1165.25,1165.25,16,464,480.00
10/18/2010,03:10,1165.25,1165.50,1164.75,1165.00,251,1255,1506.00
10/18/2010,03:11,1165.00,1165.00,1164.75,1164.75,4,522,526.00
10/18/2010,03:12,1164.75,1165.25,1164.75,1165.00,636,190,826.00
10/18/2010,03:13,1165.00,1165.25,1164.75,1165.00,45,293,338.00
10/18/2010,03:14,1165.00,1165.25,1164.75,1165.00,323,152,475.00
10/18/2010,03:15,1165.00,1165.25,1164.75,1165.25,266,85,351.00
10/18/2010,03:16,1165.25,1165.75,1165.00,1165.50,144,163,307.00
10/18/2010,03:17,1165.50,1166.00,1165.50,1166.00,1153,265,1418.00
10/18/2010,03:18,1166.00,1166.50,1166.00,1166.50,716,3,719.00
10/18/2010,03:19,1166.50,1166.50,1166.25,1166.25,253,30,283.00
10/18/2010,03:20,1166.50,1166.50,1166.25,1166.25,173,8,181.00
10/18/2010,03:21,1166.50,1166.50,1166.00,1166.50,106,128,234.00
10/18/2010,03:22,1166.50,1166.50,1166.25,1166.25,3,34,37.00
10/18/2010,03:23,1166.25,1166.50,1166.25,1166.50,25,141,166.00
10/18/2010,03:24,1166.50,1166.50,1166.50,1166.50,9,0,9.00
10/18/2010,03:25,1166.25,1166.75,1166.25,1166.75,239,4,243.00
10/18/2010,03:26,1166.75,1167.00,1166.75,1166.75,100,207,307.00
10/18/2010,03:27,1166.50,1166.75,1166.50,1166.50,14,93,107.00
10/18/2010,03:28,1166.50,1166.50,1166.25,1166.25,0,348,348.00
10/18/2010,03:29,1166.25,1166.50,1166.25,1166.25,6,120,126.00
10/18/2010,03:30,1166.25,1166.75,1166.25,1166.75,81,6,87.00
10/18/2010,03:31,1166.75,1166.75,1166.50,1166.50,23,93,116.00
10/18/2010,03:32,1166.50,1166.50,1166.25,1166.25,0,65,65.00
10/18/2010,03:33,1166.25,1166.25,1166.25,1166.25,0,2,2.00
10/18/2010,03:34,1166.50,1166.50,1166.00,1166.25,39,85,124.00
10/18/2010,03:35,1166.50,1166.50,1166.00,1166.25,4,62,66.00
10/18/2010,03:36,1166.00,1166.00,1166.00,1166.00,0,124,124.00
10/18/2010,03:37,1166.25,1166.25,1166.00,1166.00,4,75,79.00
10/18/2010,03:38,1166.00,1166.00,1165.75,1165.75,3,381,384.00
10/18/2010,03:39,1166.00,1166.00,1166.00,1166.00,8,0,8.00
10/18/2010,03:40,1166.00,1166.50,1166.00,1166.00,234,261,495.00
10/18/2010,03:41,1166.25,1166.25,1165.75,1165.75,3,34,37.00
10/18/2010,03:42,1166.00,1166.00,1165.75,1166.00,157,8,165.00
10/18/2010,03:43,1166.25,1166.50,1166.25,1166.50,84,0,84.00
10/18/2010,03:44,1166.50,1166.75,1166.25,1166.75,554,2,556.00
10/18/2010,03:45,1166.75,1166.75,1166.50,1166.50,9,119,128.00
10/18/2010,03:46,1166.50,1166.75,1166.50,1166.75,5,1,6.00
10/18/2010,03:47,1166.75,1167.00,1166.75,1166.75,72,80,152.00
10/18/2010,03:48,1167.00,1167.00,1166.75,1167.00,471,63,534.00
10/18/2010,03:49,1167.00,1167.75,1167.00,1167.75,400,9,409.00
10/18/2010,03:50,1167.75,1167.75,1167.25,1167.50,775,210,985.00
10/18/2010,03:51,1167.50,1167.75,1167.50,1167.50,39,47,86.00
10/18/2010,03:52,1167.50,1168.00,1167.50,1167.75,195,58,253.00
10/18/2010,03:53,1168.00,1168.00,1167.50,1167.75,33,401,434.00
10/18/2010,03:54,1167.75,1168.50,1167.75,1168.50,962,10,972.00
10/18/2010,03:55,1168.50,1168.75,1168.25,1168.50,333,248,581.00
10/18/2010,03:56,1168.50,1168.50,1168.25,1168.25,25,3,28.00
10/18/2010,03:57,1168.50,1168.50,1168.50,1168.50,11,0,11.00
10/18/2010,03:58,1168.25,1168.50,1168.25,1168.25,4,267,271.00
10/18/2010,03:59,1168.25,1168.50,1167.75,1168.00,7,261,268.00
10/18/2010,04:00,1168.00,1168.00,1167.75,1167.75,223,1,224.00
10/18/2010,04:01,1167.75,1168.25,1167.75,1167.75,54,143,197.00
10/18/2010,04:02,1167.75,1168.00,1167.75,1168.00,63,27,90.00
10/18/2010,04:03,1167.75,1168.00,1167.75,1168.00,11,36,47.00
10/18/2010,04:04,1167.75,1168.00,1167.75,1167.75,94,413,507.00
10/18/2010,04:05,1167.75,1168.25,1167.75,1168.00,274,27,301.00
10/18/2010,04:06,1168.00,1168.00,1167.75,1168.00,5,46,51.00
10/18/2010,04:07,1168.00,1168.00,1167.75,1167.75,9,163,172.00
10/18/2010,04:08,1167.75,1167.75,1167.50,1167.75,41,29,70.00
10/18/2010,04:09,1167.75,1168.00,1167.75,1168.00,83,0,83.00
10/18/2010,04:10,1168.00,1168.00,1167.75,1167.75,18,4,22.00
10/18/2010,04:11,1167.75,1168.00,1167.75,1168.00,4,2,6.00
10/18/2010,04:12,1168.00,1168.50,1167.75,1168.25,383,14,397.00
10/18/2010,04:13,1168.25,1168.25,1168.00,1168.25,139,125,264.00
10/18/2010,04:14,1168.25,1168.50,1168.00,1168.25,464,33,497.00
10/18/2010,04:15,1168.25,1168.75,1168.25,1168.75,302,33,335.00
10/18/2010,04:16,1168.50,1169.50,1168.50,1169.25,1744,128,1872.00
10/18/2010,04:17,1169.50,1170.00,1169.25,1169.75,1075,390,1465.00
10/18/2010,04:18,1169.75,1169.75,1169.25,1169.50,137,736,873.00
10/18/2010,04:19,1169.50,1169.50,1169.25,1169.25,18,65,83.00
10/18/2010,04:20,1169.50,1169.75,1169.00,1169.25,324,324,648.00
10/18/2010,04:21,1169.00,1169.25,1169.00,1169.25,228,60,288.00
10/18/2010,04:22,1169.25,1169.25,1169.00,1169.25,369,4,373.00
10/18/2010,04:23,1169.25,1169.25,1169.00,1169.25,109,1,110.00
10/18/2010,04:24,1169.50,1169.50,1169.25,1169.25,4,5,9.00
10/18/2010,04:25,1169.50,1169.50,1169.25,1169.25,27,97,124.00
10/18/2010,04:26,1169.25,1169.50,1169.25,1169.50,3,19,22.00
10/18/2010,04:27,1169.50,1169.50,1168.75,1169.00,143,200,343.00
10/18/2010,04:28,1169.00,1169.00,1168.75,1168.75,5,108,113.00
10/18/2010,04:29,1169.00,1169.00,1168.75,1169.00,20,8,28.00
10/18/2010,04:30,1169.00,1169.25,1168.75,1169.00,261,61,322.00
10/18/2010,04:31,1169.25,1169.25,1168.75,1169.00,31,84,115.00
10/18/2010,04:32,1169.00,1169.25,1169.00,1169.00,4,23,27.00
10/18/2010,04:33,1169.25,1169.25,1169.00,1169.25,17,6,23.00
10/18/2010,04:34,1169.25,1169.25,1169.00,1169.25,137,7,144.00
10/18/2010,04:35,1169.00,1169.50,1169.00,1169.00,129,55,184.00
10/18/2010,04:36,1169.00,1169.00,1168.75,1169.00,1,257,258.00
10/18/2010,04:37,1169.00,1169.00,1168.75,1168.75,141,3,144.00
10/18/2010,04:38,1168.75,1169.25,1168.75,1169.00,23,50,73.00
10/18/2010,04:39,1169.00,1169.50,1169.00,1169.50,284,29,313.00
10/18/2010,04:40,1169.50,1169.50,1169.50,1169.50,48,0,48.00
10/18/2010,04:41,1169.50,1169.75,1169.50,1169.50,238,187,425.00
10/18/2010,04:42,1169.50,1170.00,1169.25,1169.75,357,43,400.00
10/18/2010,04:43,1169.75,1169.75,1169.50,1169.50,0,436,436.00
10/18/2010,04:44,1169.50,1169.75,1169.50,1169.50,54,57,111.00
10/18/2010,04:45,1169.50,1170.00,1169.50,1169.75,113,54,167.00
10/18/2010,04:46,1169.75,1170.75,1169.75,1170.50,1357,341,1698.00
10/18/2010,04:47,1170.75,1170.75,1170.25,1170.50,410,61,471.00
10/18/2010,04:48,1170.50,1170.50,1170.50,1170.50,0,209,209.00
10/18/2010,04:49,1170.75,1171.00,1170.50,1170.50,578,313,891.00
10/18/2010,04:50,1170.75,1170.75,1170.50,1170.50,3,198,201.00
10/18/2010,04:51,1170.75,1171.00,1170.50,1171.00,313,174,487.00
10/18/2010,04:52,1170.75,1171.25,1170.50,1170.75,510,298,808.00
10/18/2010,04:53,1170.75,1171.00,1170.50,1170.50,48,275,323.00
10/18/2010,04:54,1170.75,1170.75,1170.25,1170.50,132,23,155.00
10/18/2010,04:55,1170.50,1170.75,1170.25,1170.50,106,117,223.00
10/18/2010,04:56,1170.75,1170.75,1170.00,1170.25,142,580,722.00
10/18/2010,04:57,1170.25,1170.50,1170.25,1170.50,4,17,21.00
10/18/2010,04:58,1170.50,1170.50,1170.25,1170.25,1,155,156.00
10/18/2010,04:59,1170.25,1170.25,1170.25,1170.25,0,148,148.00
10/18/2010,05:00,1170.25,1170.25,1170.00,1170.25,34,10,44.00
10/18/2010,05:01,1170.00,1170.50,1170.00,1170.25,206,293,499.00
10/18/2010,05:02,1170.25,1170.25,1170.00,1170.25,328,1,329.00
10/18/2010,05:03,1170.25,1170.25,1170.00,1170.25,55,244,299.00
10/18/2010,05:04,1170.00,1170.25,1169.75,1170.00,18,213,231.00
10/18/2010,05:05,1170.00,1170.25,1170.00,1170.00,38,81,119.00
10/18/2010,05:06,1170.00,1170.00,1169.75,1170.00,9,363,372.00
10/18/2010,05:07,1169.75,1170.00,1169.75,1169.75,13,5,18.00
10/18/2010,05:08,1170.00,1170.00,1169.50,1169.75,21,176,197.00
10/18/2010,05:09,1169.75,1169.75,1169.50,1169.75,154,1,155.00
10/18/2010,05:10,1169.75,1170.00,1169.50,1169.50,81,44,125.00
10/18/2010,05:11,1169.75,1169.75,1169.50,1169.50,34,24,58.00
10/18/2010,05:12,1169.50,1169.75,1169.25,1169.50,200,657,857.00
10/18/2010,05:13,1169.50,1169.75,1169.25,1169.50,91,4,95.00
10/18/2010,05:14,1169.75,1169.75,1169.50,1169.75,72,2,74.00
10/18/2010,05:15,1169.75,1170.00,1169.50,1169.75,69,18,87.00
10/18/2010,05:16,1169.75,1170.00,1169.75,1170.00,86,3,89.00
10/18/2010,05:17,1170.00,1170.00,1169.75,1170.00,147,1,148.00
10/18/2010,05:18,1170.25,1170.50,1170.25,1170.25,211,6,217.00
10/18/2010,05:19,1170.25,1170.50,1170.25,1170.25,791,21,812.00
10/18/2010,05:20,1170.25,1170.75,1170.25,1170.75,337,1,338.00
10/18/2010,05:21,1170.75,1171.25,1170.75,1171.00,219,13,232.00
10/18/2010,05:22,1171.25,1171.50,1171.00,1171.25,708,285,993.00
10/18/2010,05:23,1171.25,1171.75,1171.25,1171.50,702,297,999.00
10/18/2010,05:24,1171.50,1171.75,1171.50,1171.75,386,156,542.00
10/18/2010,05:25,1171.75,1171.75,1171.50,1171.75,89,4,93.00
10/18/2010,05:26,1171.50,1171.75,1171.25,1171.50,79,194,273.00
10/18/2010,05:27,1171.75,1171.75,1171.50,1171.75,81,6,87.00
10/18/2010,05:28,1171.50,1171.75,1171.50,1171.50,16,208,224.00
10/18/2010,05:29,1171.25,1171.50,1171.25,1171.50,214,3,217.00
10/18/2010,05:30,1171.75,1171.75,1171.25,1171.75,353,163,516.00
10/18/2010,05:31,1171.50,1172.00,1171.50,1171.75,285,242,527.00
10/18/2010,05:32,1171.75,1171.75,1171.50,1171.75,72,176,248.00
10/18/2010,05:33,1171.50,1172.00,1171.50,1172.00,180,101,281.00
10/18/2010,05:34,1171.75,1172.00,1171.50,1171.50,54,123,177.00
10/18/2010,05:35,1171.75,1171.75,1171.00,1171.00,3,408,411.00
10/18/2010,05:36,1171.25,1171.50,1171.25,1171.25,120,100,220.00
10/18/2010,05:37,1171.25,1171.50,1171.00,1171.00,23,67,90.00
10/18/2010,05:38,1171.25,1171.25,1171.25,1171.25,106,0,106.00
10/18/2010,05:39,1171.25,1171.50,1171.25,1171.50,199,13,212.00
10/18/2010,05:40,1171.50,1171.50,1171.25,1171.25,25,1,26.00
10/18/2010,05:41,1171.25,1171.50,1171.25,1171.50,243,10,253.00
10/18/2010,05:42,1171.25,1171.50,1171.25,1171.25,51,241,292.00
10/18/2010,05:43,1171.50,1171.50,1171.25,1171.25,1,48,49.00
10/18/2010,05:44,1171.25,1171.25,1171.00,1171.25,13,287,300.00
10/18/2010,05:45,1171.00,1171.50,1171.00,1171.25,118,14,132.00
10/18/2010,05:46,1171.25,1171.25,1171.00,1171.00,0,44,44.00
10/18/2010,05:47,1171.25,1171.50,1171.25,1171.25,84,10,94.00
10/18/2010,05:48,1171.25,1171.50,1171.25,1171.50,6,49,55.00
10/18/2010,05:49,1171.50,1171.75,1171.50,1171.50,196,11,207.00
10/18/2010,05:50,1171.50,1171.50,1171.50,1171.50,0,31,31.00
10/18/2010,05:51,1171.50,1171.75,1171.50,1171.50,3,344,347.00
10/18/2010,05:52,1171.50,1171.75,1171.50,1171.50,20,39,59.00
10/18/2010,05:53,1171.50,1171.75,1171.50,1171.50,9,93,102.00
10/18/2010,05:54,1171.50,1171.75,1171.25,1171.25,35,323,358.00
10/18/2010,05:55,1171.25,1171.25,1171.00,1171.25,4,175,179.00
10/18/2010,05:56,1171.00,1171.25,1171.00,1171.00,20,28,48.00
10/18/2010,05:57,1171.00,1171.00,1170.75,1171.00,164,270,434.00
10/18/2010,05:58,1171.00,1171.00,1171.00,1171.00,3,0,3.00
10/18/2010,05:59,1171.25,1171.25,1171.00,1171.00,134,113,247.00
10/18/2010,06:00,1170.75,1171.25,1170.75,1171.00,43,103,146.00
10/18/2010,06:01,1171.00,1171.00,1170.75,1170.75,46,38,84.00
10/18/2010,06:02,1170.75,1171.00,1170.75,1170.75,1,237,238.00
10/18/2010,06:03,1170.75,1171.00,1170.75,1170.75,2,83,85.00
10/18/2010,06:04,1170.50,1170.75,1170.50,1170.75,155,19,174.00
10/18/2010,06:05,1170.75,1170.75,1170.25,1170.50,175,277,452.00
10/18/2010,06:06,1170.50,1170.50,1170.25,1170.25,82,27,109.00
10/18/2010,06:07,1170.50,1170.50,1170.25,1170.50,8,3,11.00
10/18/2010,06:08,1170.50,1170.75,1170.25,1170.75,172,12,184.00
10/18/2010,06:09,1170.50,1170.75,1170.50,1170.75,9,322,331.00
10/18/2010,06:10,1170.50,1170.50,1170.25,1170.50,17,66,83.00
10/18/2010,06:11,1170.25,1170.50,1170.25,1170.50,99,11,110.00
10/18/2010,06:12,1170.50,1170.50,1170.25,1170.25,226,302,528.00
10/18/2010,06:13,1170.25,1170.50,1170.25,1170.25,2,11,13.00
10/18/2010,06:14,1170.50,1170.50,1170.25,1170.50,18,21,39.00
10/18/2010,06:15,1170.50,1170.50,1170.25,1170.25,56,15,71.00
10/18/2010,06:16,1170.25,1170.50,1169.75,1170.00,215,978,1193.00
10/18/2010,06:17,1170.00,1170.00,1169.75,1169.75,11,235,246.00
10/18/2010,06:18,1169.75,1170.00,1169.75,1169.75,10,72,82.00
10/18/2010,06:19,1169.75,1170.25,1169.75,1170.25,400,248,648.00
10/18/2010,06:20,1170.00,1170.25,1170.00,1170.25,62,24,86.00
10/18/2010,06:21,1170.25,1170.50,1170.25,1170.25,8,1,9.00
10/18/2010,06:22,1170.25,1170.25,1170.00,1170.00,0,332,332.00
10/18/2010,06:23,1170.00,1170.00,1169.75,1169.75,2,669,671.00
10/18/2010,06:24,1169.75,1170.25,1169.50,1170.25,417,193,610.00
10/18/2010,06:25,1170.00,1170.25,1169.75,1170.25,23,238,261.00
10/18/2010,06:26,1170.00,1170.25,1169.75,1170.00,44,49,93.00
10/18/2010,06:27,1170.00,1170.00,1169.75,1170.00,7,23,30.00
10/18/2010,06:28,1170.00,1170.25,1170.00,1170.25,333,1,334.00
10/18/2010,06:29,1170.00,1170.25,1170.00,1170.25,57,27,84.00
10/18/2010,06:30,1170.00,1170.25,1170.00,1170.00,1,4,5.00
10/18/2010,06:31,1170.00,1170.25,1170.00,1170.25,54,3,57.00
10/18/2010,06:32,1170.00,1170.25,1170.00,1170.00,27,16,43.00
10/18/2010,06:33,1170.25,1170.25,1169.75,1170.00,20,257,277.00
10/18/2010,06:34,1169.75,1170.00,1169.75,1170.00,290,285,575.00
10/18/2010,06:35,1170.00,1170.25,1170.00,1170.00,57,188,245.00
10/18/2010,06:36,1170.25,1170.50,1170.25,1170.50,291,1,292.00
10/18/2010,06:37,1170.50,1170.75,1170.50,1170.75,148,53,201.00
10/18/2010,06:38,1170.50,1170.75,1170.50,1170.50,20,285,305.00
10/18/2010,06:39,1170.25,1170.50,1170.25,1170.50,66,42,108.00
10/18/2010,06:40,1170.50,1170.50,1170.50,1170.50,12,0,12.00
10/18/2010,06:41,1170.25,1170.75,1170.25,1170.75,69,2,71.00
10/18/2010,06:42,1170.75,1170.75,1170.50,1170.50,2,4,6.00
10/18/2010,06:43,1170.75,1170.75,1170.50,1170.75,11,1,12.00
10/18/2010,06:44,1170.50,1170.75,1170.50,1170.50,2,18,20.00
10/18/2010,06:45,1170.75,1171.25,1170.50,1170.75,306,282,588.00
10/18/2010,06:46,1170.75,1171.00,1170.25,1170.25,178,839,1017.00
10/18/2010,06:47,1170.50,1170.50,1170.25,1170.50,25,117,142.00
10/18/2010,06:48,1170.50,1170.50,1170.25,1170.50,88,1,89.00
10/18/2010,06:49,1170.50,1170.50,1170.25,1170.25,145,16,161.00
10/18/2010,06:50,1170.25,1170.50,1170.00,1170.25,91,395,486.00
10/18/2010,06:51,1170.25,1170.25,1170.00,1170.25,44,6,50.00
10/18/2010,06:52,1170.25,1170.25,1169.50,1169.50,160,1180,1340.00
10/18/2010,06:53,1169.75,1169.75,1169.50,1169.75,105,21,126.00
10/18/2010,06:54,1169.75,1169.75,1169.50,1169.75,195,70,265.00
10/18/2010,06:55,1169.75,1169.75,1169.25,1169.50,56,628,684.00
10/18/2010,06:56,1169.50,1169.50,1169.25,1169.50,48,87,135.00
10/18/2010,06:57,1169.50,1169.50,1169.50,1169.50,277,0,277.00
10/18/2010,06:58,1169.50,1169.75,1169.25,1169.75,214,130,344.00
10/18/2010,06:59,1169.50,1169.75,1169.50,1169.75,14,6,20.00
10/18/2010,07:00,1169.75,1170.00,1169.50,1169.75,274,83,357.00
10/18/2010,07:01,1170.00,1170.50,1169.50,1169.50,851,1199,2050.00
10/18/2010,07:02,1169.50,1169.50,1168.00,1168.50,759,2841,3600.00
10/18/2010,07:03,1168.50,1168.75,1168.25,1168.75,376,609,985.00
10/18/2010,07:04,1168.75,1169.00,1168.50,1168.75,763,248,1011.00
10/18/2010,07:05,1168.75,1169.25,1168.75,1169.00,205,146,351.00
10/18/2010,07:06,1169.00,1169.50,1168.75,1169.50,1123,12,1135.00
10/18/2010,07:07,1169.75,1170.00,1169.50,1170.00,361,7,368.00
10/18/2010,07:08,1169.75,1170.25,1169.75,1169.75,928,713,1641.00
10/18/2010,07:09,1169.75,1170.00,1169.75,1170.00,777,192,969.00
10/18/2010,07:10,1170.00,1170.25,1169.75,1170.00,916,64,980.00
10/18/2010,07:11,1170.25,1170.25,1169.75,1170.00,51,1070,1121.00
10/18/2010,07:12,1170.00,1171.50,1170.00,1171.25,3580,335,3915.00
10/18/2010,07:13,1171.25,1171.75,1171.25,1171.25,964,628,1592.00
10/18/2010,07:14,1171.25,1172.00,1171.25,1172.00,1453,401,1854.00
10/18/2010,07:15,1172.00,1172.00,1171.75,1171.75,333,381,714.00
10/18/2010,07:16,1172.00,1172.00,1171.75,1172.00,314,149,463.00
10/18/2010,07:17,1172.00,1172.50,1171.75,1172.25,1341,241,1582.00
10/18/2010,07:18,1172.25,1172.25,1172.00,1172.00,43,613,656.00
10/18/2010,07:19,1172.00,1172.25,1172.00,1172.00,21,13,34.00
10/18/2010,07:20,1172.00,1172.50,1172.00,1172.25,451,658,1109.00
10/18/2010,07:21,1172.25,1172.50,1171.75,1171.75,127,806,933.00
10/18/2010,07:22,1171.75,1172.00,1171.75,1172.00,72,162,234.00
10/18/2010,07:23,1171.75,1172.00,1171.75,1171.75,16,25,41.00
10/18/2010,07:24,1171.75,1172.25,1171.75,1172.25,774,274,1048.00
10/18/2010,07:25,1172.25,1173.25,1172.25,1172.75,4173,1922,6095.00
10/18/2010,07:26,1172.75,1173.00,1172.50,1172.75,528,448,976.00
10/18/2010,07:27,1172.75,1173.00,1172.50,1172.75,634,316,950.00
10/18/2010,07:28,1172.50,1172.75,1172.50,1172.50,39,233,272.00
10/18/2010,07:29,1172.50,1172.50,1172.50,1172.50,0,753,753.00
10/18/2010,07:30,1172.50,1172.75,1172.50,1172.50,5,464,469.00
10/18/2010,07:31,1172.50,1173.50,1172.50,1173.25,2659,439,3098.00
10/18/2010,07:32,1173.25,1173.50,1173.25,1173.25,1241,180,1421.00
10/18/2010,07:33,1173.25,1173.50,1173.00,1173.00,26,1190,1216.00
10/18/2010,07:34,1172.75,1173.00,1172.75,1173.00,7,403,410.00
10/18/2010,07:35,1172.75,1173.00,1172.50,1172.50,4,1051,1055.00
10/18/2010,07:36,1172.50,1172.75,1172.25,1172.50,410,361,771.00
10/18/2010,07:37,1172.50,1172.75,1172.00,1172.25,209,1039,1248.00
10/18/2010,07:38,1172.25,1172.75,1172.00,1172.00,257,722,979.00
10/18/2010,07:39,1172.00,1172.25,1172.00,1172.00,3,121,124.00
10/18/2010,07:40,1172.00,1172.50,1172.00,1172.50,339,26,365.00
10/18/2010,07:41,1172.50,1172.50,1171.75,1172.00,250,466,716.00
10/18/2010,07:42,1172.00,1172.25,1172.00,1172.00,919,5,924.00
10/18/2010,07:43,1172.25,1172.25,1172.00,1172.00,634,5,639.00
10/18/2010,07:44,1172.00,1172.25,1172.00,1172.25,18,37,55.00
10/18/2010,07:45,1172.00,1172.50,1172.00,1172.50,254,10,264.00
10/18/2010,07:46,1172.25,1172.50,1172.00,1172.25,5,224,229.00
10/18/2010,07:47,1172.00,1172.50,1172.00,1172.00,480,278,758.00
10/18/2010,07:48,1172.25,1172.50,1172.00,1172.25,223,626,849.00
10/18/2010,07:49,1172.00,1172.25,1172.00,1172.00,56,1648,1704.00
10/18/2010,07:50,1172.00,1172.25,1172.00,1172.25,106,342,448.00
10/18/2010,07:51,1172.00,1172.50,1172.00,1172.50,471,58,529.00
10/18/2010,07:52,1172.50,1172.75,1172.25,1172.75,1155,34,1189.00
10/18/2010,07:53,1172.50,1172.75,1172.50,1172.75,647,9,656.00
10/18/2010,07:54,1172.75,1173.00,1172.75,1172.75,95,77,172.00
10/18/2010,07:55,1172.75,1173.00,1172.75,1172.75,17,445,462.00
10/18/2010,07:56,1172.75,1173.25,1172.75,1173.25,516,49,565.00
10/18/2010,07:57,1173.00,1173.25,1172.75,1172.75,53,407,460.00
10/18/2010,07:58,1172.75,1173.25,1172.75,1173.25,770,47,817.00
10/18/2010,07:59,1173.25,1173.50,1173.25,1173.25,319,43,362.00
10/18/2010,08:00,1173.25,1173.50,1173.25,1173.25,933,44,977.00
10/18/2010,08:01,1173.25,1173.50,1173.00,1173.25,105,373,478.00
10/18/2010,08:02,1173.25,1173.25,1173.00,1173.25,153,115,268.00
10/18/2010,08:03,1173.25,1173.50,1173.25,1173.50,487,32,519.00
10/18/2010,08:04,1173.50,1173.75,1173.50,1173.75,788,120,908.00
10/18/2010,08:05,1173.75,1173.75,1173.25,1173.25,143,300,443.00
10/18/2010,08:06,1173.25,1173.50,1173.00,1173.25,354,1601,1955.00
10/18/2010,08:07,1173.25,1173.25,1173.00,1173.25,492,77,569.00
10/18/2010,08:08,1173.25,1173.25,1173.00,1173.00,268,45,313.00
10/18/2010,08:09,1173.00,1173.25,1172.50,1172.50,28,1664,1692.00
10/18/2010,08:10,1172.50,1173.00,1172.25,1172.75,569,999,1568.00
10/18/2010,08:11,1172.50,1172.75,1172.50,1172.75,400,109,509.00
10/18/2010,08:12,1172.75,1172.75,1172.25,1172.25,27,419,446.00
10/18/2010,08:13,1172.25,1172.50,1172.25,1172.50,80,126,206.00
10/18/2010,08:14,1172.50,1172.50,1172.00,1172.25,226,1203,1429.00
10/18/2010,08:15,1172.00,1172.25,1171.50,1171.50,607,1982,2589.00
10/18/2010,08:16,1171.50,1172.25,1170.25,1171.25,3321,3796,7117.00
10/18/2010,08:17,1171.25,1171.75,1171.25,1171.50,918,783,1701.00
10/18/2010,08:18,1171.50,1171.75,1171.25,1171.50,101,376,477.00
10/18/2010,08:19,1171.50,1172.00,1171.25,1172.00,1304,334,1638.00
10/18/2010,08:20,1171.75,1172.50,1171.75,1172.25,1245,545,1790.00
10/18/2010,08:21,1172.00,1172.75,1171.75,1172.50,2076,478,2554.00
10/18/2010,08:22,1172.50,1172.75,1172.25,1172.25,607,547,1154.00
10/18/2010,08:23,1172.25,1172.25,1172.00,1172.25,91,130,221.00
10/18/2010,08:24,1172.25,1172.50,1172.00,1172.25,334,40,374.00
10/18/2010,08:25,1172.25,1172.50,1172.00,1172.25,410,246,656.00
10/18/2010,08:26,1172.25,1172.25,1171.75,1172.00,57,828,885.00
10/18/2010,08:27,1172.00,1172.25,1171.75,1172.00,621,410,1031.00
10/18/2010,08:28,1172.25,1172.75,1172.25,1172.75,635,98,733.00
10/18/2010,08:29,1172.75,1172.75,1172.00,1172.75,710,850,1560.00
10/18/2010,08:30,1172.75,1173.00,1172.50,1172.75,1331,516,1847.00
10/18/2010,08:31,1172.75,1173.25,1172.50,1173.00,5666,3656,9322.00
10/18/2010,08:32,1172.75,1173.00,1171.75,1172.00,2975,4065,7040.00
10/18/2010,08:33,1172.00,1172.00,1171.00,1171.50,2090,2954,5044.00
10/18/2010,08:34,1171.50,1171.75,1171.00,1171.25,3488,1492,4980.00
10/18/2010,08:35,1171.50,1172.25,1171.25,1171.75,2514,2296,4810.00
10/18/2010,08:36,1172.00,1172.00,1170.50,1171.25,4106,4723,8829.00
10/18/2010,08:37,1171.25,1172.00,1170.75,1171.75,2575,2360,4935.00
10/18/2010,08:38,1171.75,1172.75,1171.25,1172.50,3541,2183,5724.00
10/18/2010,08:39,1172.50,1173.00,1172.25,1172.75,1635,1145,2780.00
10/18/2010,08:40,1172.75,1172.75,1171.75,1171.75,904,1516,2420.00
10/18/2010,08:41,1172.00,1173.50,1171.75,1173.50,4978,2290,7268.00
10/18/2010,08:42,1173.50,1174.00,1173.25,1173.75,3862,1367,5229.00
10/18/2010,08:43,1173.75,1174.00,1173.25,1173.50,1951,1066,3017.00
10/18/2010,08:44,1173.75,1174.00,1173.25,1173.50,2958,1919,4877.00
10/18/2010,08:45,1173.50,1173.50,1172.50,1172.75,1983,3853,5836.00
10/18/2010,08:46,1172.75,1173.75,1172.25,1173.75,2955,2571,5526.00
10/18/2010,08:47,1173.75,1174.25,1173.50,1174.25,4678,318,4996.00
10/18/2010,08:48,1174.25,1174.50,1173.75,1174.25,1787,3437,5224.00
10/18/2010,08:49,1174.00,1174.25,1173.50,1173.75,1825,1964,3789.00
10/18/2010,08:50,1173.75,1175.00,1173.75,1174.75,6204,2931,9135.00
10/18/2010,08:51,1174.75,1175.25,1174.25,1174.50,4057,3899,7956.00
10/18/2010,08:52,1174.50,1175.00,1174.25,1174.75,2216,4932,7148.00
10/18/2010,08:53,1175.00,1175.50,1174.75,1175.50,2823,1395,4218.00
10/18/2010,08:54,1175.50,1176.50,1175.00,1175.75,9716,5407,15123.00
10/18/2010,08:55,1175.75,1176.00,1175.00,1175.50,3012,5409,8421.00
10/18/2010,08:56,1175.50,1175.75,1175.00,1175.75,1776,2348,4124.00
10/18/2010,08:57,1175.75,1176.00,1175.25,1175.25,1544,937,2481.00
10/18/2010,08:58,1175.25,1176.25,1175.25,1175.75,4263,3697,7960.00
10/18/2010,08:59,1175.75,1176.00,1175.50,1175.75,2532,1131,3663.00
10/18/2010,09:00,1175.50,1176.00,1175.00,1175.50,1297,2786,4083.00
10/18/2010,09:01,1175.50,1176.25,1175.25,1175.75,2810,1880,4690.00
10/18/2010,09:02,1175.75,1176.25,1175.50,1176.00,2586,2007,4593.00
10/18/2010,09:03,1175.75,1176.25,1175.50,1175.75,2192,1109,3301.00
10/18/2010,09:04,1176.00,1176.00,1174.50,1174.50,2467,6988,9455.00
10/18/2010,09:05,1174.50,1174.75,1174.00,1174.50,1458,5835,7293.00
10/18/2010,09:06,1174.25,1175.25,1174.25,1174.75,3341,1075,4416.00
10/18/2010,09:07,1175.00,1175.50,1174.75,1175.25,2678,2201,4879.00
10/18/2010,09:08,1175.25,1175.75,1175.00,1175.75,2404,242,2646.00
10/18/2010,09:09,1175.50,1176.50,1175.50,1176.25,7024,1273,8297.00
10/18/2010,09:10,1176.00,1176.25,1175.75,1176.00,595,2893,3488.00
10/18/2010,09:11,1176.00,1177.25,1175.75,1177.00,9374,2481,11855.00
10/18/2010,09:12,1176.75,1178.00,1176.75,1178.00,10722,5075,15797.00
10/18/2010,09:13,1177.75,1178.00,1177.25,1177.75,7097,3142,10239.00
10/18/2010,09:14,1177.75,1178.00,1177.00,1177.00,1252,4386,5638.00
10/18/2010,09:15,1177.25,1178.00,1177.25,1177.75,3093,3010,6103.00
10/18/2010,09:16,1177.75,1178.25,1177.50,1177.75,3850,3513,7363.00
10/18/2010,09:17,1177.75,1178.25,1177.25,1177.50,1940,2859,4799.00
10/18/2010,09:18,1177.50,1177.50,1177.00,1177.50,3494,1786,5280.00
10/18/2010,09:19,1177.50,1177.50,1177.00,1177.00,438,1127,1565.00
10/18/2010,09:20,1177.00,1177.25,1176.75,1177.00,1617,1449,3066.00
10/18/2010,09:21,1177.25,1177.50,1177.00,1177.25,2125,1594,3719.00
10/18/2010,09:22,1177.25,1177.50,1177.00,1177.25,210,981,1191.00
10/18/2010,09:23,1177.00,1177.25,1176.50,1176.75,1413,2020,3433.00
10/18/2010,09:24,1176.50,1176.75,1176.00,1176.25,1969,4716,6685.00
10/18/2010,09:25,1176.25,1176.50,1176.25,1176.25,2435,2107,4542.00
10/18/2010,09:26,1176.25,1176.50,1175.50,1176.00,4505,4946,9451.00
10/18/2010,09:27,1175.75,1176.00,1175.50,1175.50,262,2862,3124.00
10/18/2010,09:28,1175.50,1176.00,1174.75,1175.25,3800,6621,10421.00
10/18/2010,09:29,1175.00,1175.50,1175.00,1175.50,1295,3360,4655.00
10/18/2010,09:30,1175.50,1175.75,1175.25,1175.50,1020,922,1942.00
10/18/2010,09:31,1175.50,1176.00,1175.25,1175.25,1530,2872,4402.00
10/18/2010,09:32,1175.50,1175.75,1175.25,1175.50,602,155,757.00
10/18/2010,09:33,1175.75,1176.25,1175.75,1176.00,2472,1355,3827.00
10/18/2010,09:34,1176.00,1176.00,1174.75,1175.00,1703,3616,5319.00
10/18/2010,09:35,1175.00,1175.75,1175.00,1175.50,1940,900,2840.00
10/18/2010,09:36,1175.50,1175.75,1175.25,1175.50,72,298,370.00
10/18/2010,09:37,1175.50,1175.75,1175.25,1175.50,1826,853,2679.00
10/18/2010,09:38,1175.50,1176.00,1175.00,1175.75,1761,1611,3372.00
10/18/2010,09:39,1175.75,1176.00,1175.50,1176.00,1088,1472,2560.00
10/18/2010,09:40,1176.00,1176.75,1175.75,1176.25,2153,1222,3375.00
10/18/2010,09:41,1176.50,1176.50,1176.00,1176.00,307,2466,2773.00
10/18/2010,09:42,1176.00,1176.00,1175.50,1176.00,1245,626,1871.00
10/18/2010,09:43,1176.00,1176.50,1175.75,1176.00,2137,3020,5157.00
10/18/2010,09:44,1176.00,1176.25,1175.75,1176.00,246,594,840.00
10/18/2010,09:45,1176.00,1176.25,1175.75,1176.00,440,819,1259.00
10/18/2010,09:46,1175.75,1176.00,1175.50,1175.75,822,532,1354.00
10/18/2010,09:47,1175.75,1176.25,1175.75,1175.75,655,653,1308.00
10/18/2010,09:48,1175.75,1176.00,1175.25,1175.50,1018,1606,2624.00
10/18/2010,09:49,1175.50,1176.75,1175.50,1176.50,3042,1909,4951.00
10/18/2010,09:50,1176.50,1176.50,1176.00,1176.00,218,750,968.00
10/18/2010,09:51,1176.00,1176.75,1176.00,1176.25,1750,1211,2961.00
10/18/2010,09:52,1176.00,1176.75,1176.00,1176.75,1321,23,1344.00
10/18/2010,09:53,1176.75,1177.25,1176.50,1177.00,2938,1384,4322.00
10/18/2010,09:54,1176.75,1177.50,1176.75,1177.00,2113,1987,4100.00
10/18/2010,09:55,1177.25,1177.50,1176.75,1176.75,2017,1595,3612.00
10/18/2010,09:56,1177.00,1177.25,1176.75,1177.25,1975,98,2073.00
10/18/2010,09:57,1177.25,1177.25,1176.75,1177.25,569,435,1004.00
10/18/2010,09:58,1177.00,1177.75,1177.00,1177.50,4075,607,4682.00
10/18/2010,09:59,1177.50,1178.00,1177.50,1177.50,3876,2611,6487.00
10/18/2010,10:00,1177.50,1178.00,1177.50,1177.75,1005,816,1821.00
10/18/2010,10:01,1177.75,1178.00,1177.00,1177.00,607,1897,2504.00
10/18/2010,10:02,1177.25,1177.25,1177.00,1177.25,46,894,940.00
10/18/2010,10:03,1177.00,1177.25,1176.75,1176.75,1101,1279,2380.00
10/18/2010,10:04,1177.00,1177.00,1176.25,1176.25,603,2339,2942.00
10/18/2010,10:05,1176.50,1176.75,1176.25,1176.25,1484,1506,2990.00
10/18/2010,10:06,1176.50,1176.50,1176.00,1176.00,1255,1107,2362.00
10/18/2010,10:07,1176.25,1176.25,1175.75,1176.00,1025,2916,3941.00
10/18/2010,10:08,1175.75,1176.25,1175.75,1176.00,512,850,1362.00
10/18/2010,10:09,1176.25,1176.50,1174.25,1174.75,5929,13887,19816.00
10/18/2010,10:10,1174.75,1175.00,1174.75,1174.75,423,1884,2307.00
10/18/2010,10:11,1174.75,1175.00,1174.50,1174.50,394,1150,1544.00
10/18/2010,10:12,1174.50,1174.75,1174.00,1174.00,1628,6074,7702.00
10/18/2010,10:13,1174.00,1174.75,1174.00,1174.50,1761,2715,4476.00
10/18/2010,10:14,1174.50,1174.75,1173.75,1173.75,1371,4439,5810.00
10/18/2010,10:15,1173.75,1174.75,1173.75,1174.50,3371,2097,5468.00
10/18/2010,10:16,1174.50,1174.75,1174.25,1174.25,1198,1006,2204.00
10/18/2010,10:17,1174.50,1174.75,1174.25,1174.50,528,329,857.00
10/18/2010,10:18,1174.50,1175.00,1174.25,1175.00,1051,1084,2135.00
10/18/2010,10:19,1175.00,1175.00,1174.25,1174.50,546,1452,1998.00
10/18/2010,10:20,1174.50,1174.75,1174.25,1174.50,458,2395,2853.00
10/18/2010,10:21,1174.50,1174.75,1174.25,1174.75,1381,266,1647.00
10/18/2010,10:22,1174.50,1175.00,1174.50,1174.75,1977,134,2111.00
10/18/2010,10:23,1175.00,1175.25,1174.75,1175.25,2473,178,2651.00
10/18/2010,10:24,1175.25,1175.25,1174.75,1174.75,552,1427,1979.00
10/18/2010,10:25,1174.75,1175.25,1174.50,1174.50,686,1126,1812.00
10/18/2010,10:26,1174.75,1175.00,1174.50,1175.00,364,198,562.00
10/18/2010,10:27,1175.00,1175.25,1174.75,1175.00,388,365,753.00
10/18/2010,10:28,1174.75,1174.75,1174.50,1174.50,30,1245,1275.00
10/18/2010,10:29,1174.75,1175.00,1174.50,1174.50,746,1329,2075.00
10/18/2010,10:30,1174.75,1175.50,1174.75,1175.50,2025,2127,4152.00
10/18/2010,10:31,1175.25,1175.50,1175.00,1175.00,678,855,1533.00
10/18/2010,10:32,1175.25,1175.50,1175.00,1175.50,1042,114,1156.00
10/18/2010,10:33,1175.50,1175.75,1175.25,1175.75,1060,79,1139.00
10/18/2010,10:34,1175.75,1175.75,1175.25,1175.25,417,1327,1744.00
10/18/2010,10:35,1175.25,1175.25,1174.50,1174.50,436,1364,1800.00
10/18/2010,10:36,1174.50,1174.75,1174.25,1174.50,111,814,925.00
10/18/2010,10:37,1174.50,1174.50,1173.75,1174.25,1883,3805,5688.00
10/18/2010,10:38,1174.00,1174.25,1173.75,1174.00,75,1994,2069.00
10/18/2010,10:39,1174.25,1174.50,1174.00,1174.25,526,423,949.00
10/18/2010,10:40,1174.25,1174.50,1174.00,1174.25,1252,1109,2361.00
10/18/2010,10:41,1174.25,1174.25,1173.50,1173.50,338,2182,2520.00
10/18/2010,10:42,1173.75,1173.75,1173.50,1173.50,1163,902,2065.00
10/18/2010,10:43,1173.50,1174.00,1173.50,1174.00,2344,851,3195.00
10/18/2010,10:44,1174.00,1174.25,1173.50,1173.75,1927,2804,4731.00
10/18/2010,10:45,1174.00,1174.00,1173.50,1174.00,145,424,569.00
10/18/2010,10:46,1173.75,1174.50,1173.75,1174.50,1355,58,1413.00
10/18/2010,10:47,1174.50,1174.50,1174.25,1174.25,587,263,850.00
10/18/2010,10:48,1174.50,1174.50,1174.25,1174.50,60,184,244.00
10/18/2010,10:49,1174.50,1174.50,1174.25,1174.50,59,55,114.00
10/18/2010,10:50,1174.50,1174.75,1174.25,1174.75,844,88,932.00
10/18/2010,10:51,1174.50,1175.00,1174.50,1175.00,1268,90,1358.00
10/18/2010,10:52,1175.00,1175.25,1174.75,1175.25,1075,166,1241.00
10/18/2010,10:53,1175.25,1175.25,1175.00,1175.25,93,112,205.00
10/18/2010,10:54,1175.25,1175.25,1173.75,1173.75,97,3019,3116.00
10/18/2010,10:55,1174.00,1174.25,1173.75,1174.25,1102,483,1585.00
10/18/2010,10:56,1174.00,1174.50,1174.00,1174.25,493,243,736.00
10/18/2010,10:57,1174.25,1174.50,1174.25,1174.25,17,634,651.00
10/18/2010,10:58,1174.25,1174.50,1174.00,1174.25,308,266,574.00
10/18/2010,10:59,1174.50,1175.00,1174.25,1175.00,862,1145,2007.00
10/18/2010,11:00,1174.75,1175.75,1174.75,1175.50,2340,141,2481.00
10/18/2010,11:01,1175.75,1175.75,1175.25,1175.50,3247,2682,5929.00
10/18/2010,11:02,1175.50,1176.25,1175.50,1176.00,4215,2309,6524.00
10/18/2010,11:03,1176.00,1176.25,1175.75,1175.75,297,1840,2137.00
10/18/2010,11:04,1175.75,1176.25,1175.75,1175.75,982,790,1772.00
10/18/2010,11:05,1175.75,1176.25,1175.75,1176.25,804,614,1418.00
10/18/2010,11:06,1176.00,1176.25,1175.75,1175.75,107,1410,1517.00
10/18/2010,11:07,1176.00,1176.00,1175.75,1176.00,105,142,247.00
10/18/2010,11:08,1176.00,1176.00,1175.50,1175.50,94,734,828.00
10/18/2010,11:09,1175.75,1175.75,1175.50,1175.50,117,958,1075.00
10/18/2010,11:10,1175.75,1176.50,1175.50,1176.25,2013,615,2628.00
10/18/2010,11:11,1176.25,1176.25,1176.00,1176.00,54,72,126.00
10/18/2010,11:12,1176.25,1176.25,1175.75,1175.75,36,772,808.00
10/18/2010,11:13,1176.00,1176.00,1175.75,1176.00,119,68,187.00
10/18/2010,11:14,1176.00,1176.25,1176.00,1176.25,637,62,699.00
10/18/2010,11:15,1176.25,1176.25,1176.00,1176.25,131,726,857.00
10/18/2010,11:16,1176.25,1176.25,1176.00,1176.25,240,429,669.00
10/18/2010,11:17,1176.25,1176.25,1176.00,1176.25,108,160,268.00
10/18/2010,11:18,1176.25,1176.50,1176.00,1176.50,1131,302,1433.00
10/18/2010,11:19,1176.50,1176.50,1175.75,1175.75,268,1736,2004.00
10/18/2010,11:20,1176.00,1176.00,1175.75,1176.00,39,414,453.00
10/18/2010,11:21,1176.00,1176.00,1175.75,1175.75,92,135,227.00
10/18/2010,11:22,1175.75,1176.00,1175.75,1175.75,53,184,237.00
10/18/2010,11:23,1176.00,1176.00,1175.75,1176.00,32,87,119.00
10/18/2010,11:24,1176.00,1176.00,1175.75,1176.00,109,68,177.00
10/18/2010,11:25,1176.00,1176.00,1175.75,1175.75,115,320,435.00
10/18/2010,11:26,1175.75,1176.00,1175.75,1175.75,45,71,116.00
10/18/2010,11:27,1175.75,1176.00,1175.25,1175.25,92,2646,2738.00
10/18/2010,11:28,1175.25,1175.50,1175.00,1175.00,976,1199,2175.00
10/18/2010,11:29,1175.00,1175.25,1175.00,1175.25,77,58,135.00
10/18/2010,11:30,1175.00,1175.50,1175.00,1175.50,421,32,453.00
10/18/2010,11:31,1175.25,1175.50,1175.25,1175.50,126,28,154.00
10/18/2010,11:32,1175.50,1175.50,1175.25,1175.50,37,116,153.00
10/18/2010,11:33,1175.50,1175.50,1175.00,1175.00,36,259,295.00
10/18/2010,11:34,1175.25,1175.25,1174.75,1174.75,586,1209,1795.00
10/18/2010,11:35,1175.00,1175.50,1174.75,1175.50,1378,39,1417.00
10/18/2010,11:36,1175.50,1175.75,1175.25,1175.25,108,1158,1266.00
10/18/2010,11:37,1175.50,1175.50,1175.00,1175.00,99,488,587.00
10/18/2010,11:38,1175.25,1175.25,1174.75,1175.25,764,703,1467.00
10/18/2010,11:39,1175.25,1175.50,1175.25,1175.25,1853,29,1882.00
10/18/2010,11:40,1175.50,1175.75,1175.25,1175.75,377,23,400.00
10/18/2010,11:41,1175.75,1175.75,1175.25,1175.25,60,300,360.00
10/18/2010,11:42,1175.25,1175.50,1175.25,1175.25,70,39,109.00
10/18/2010,11:43,1175.50,1175.75,1175.25,1175.25,399,279,678.00
10/18/2010,11:44,1175.50,1175.50,1175.25,1175.50,209,10,219.00
10/18/2010,11:45,1175.75,1176.00,1175.50,1175.75,391,658,1049.00
10/18/2010,11:46,1176.00,1176.00,1175.50,1175.50,567,160,727.00
10/18/2010,11:47,1175.75,1175.75,1175.50,1175.75,713,4,717.00
10/18/2010,11:48,1175.75,1176.00,1175.50,1175.75,716,749,1465.00
10/18/2010,11:49,1175.75,1176.00,1175.50,1175.50,331,496,827.00
10/18/2010,11:50,1175.75,1175.75,1175.50,1175.75,605,27,632.00
10/18/2010,11:51,1175.75,1176.00,1175.50,1175.75,941,526,1467.00
10/18/2010,11:52,1175.50,1176.25,1175.50,1176.00,1239,1073,2312.00
10/18/2010,11:53,1175.75,1176.00,1175.25,1175.25,28,638,666.00
10/18/2010,11:54,1175.25,1175.50,1175.00,1175.00,77,570,647.00
10/18/2010,11:55,1175.00,1175.25,1174.75,1174.75,1126,2625,3751.00
10/18/2010,11:56,1174.75,1175.00,1174.50,1174.75,436,1141,1577.00
10/18/2010,11:57,1174.75,1175.00,1174.75,1175.00,626,56,682.00
10/18/2010,11:58,1174.75,1175.00,1174.75,1175.00,40,44,84.00
10/18/2010,11:59,1174.75,1175.50,1174.75,1175.25,1272,25,1297.00
10/18/2010,12:00,1175.50,1175.50,1175.00,1175.00,23,513,536.00
10/18/2010,12:01,1175.00,1175.75,1175.00,1175.75,642,270,912.00
10/18/2010,12:02,1175.75,1176.00,1175.50,1176.00,1867,874,2741.00
10/18/2010,12:03,1176.00,1176.00,1175.25,1175.25,70,709,779.00
10/18/2010,12:04,1175.25,1175.75,1175.25,1175.50,797,1007,1804.00
10/18/2010,12:05,1175.75,1175.75,1175.25,1175.50,201,399,600.00
10/18/2010,12:06,1175.50,1175.75,1175.25,1175.50,36,327,363.00
10/18/2010,12:07,1175.25,1176.00,1175.25,1175.75,835,46,881.00
10/18/2010,12:08,1176.00,1176.25,1175.50,1175.75,1135,2177,3312.00
10/18/2010,12:09,1175.75,1176.00,1175.50,1175.75,33,909,942.00
10/18/2010,12:10,1175.50,1176.00,1175.50,1176.00,1085,13,1098.00
10/18/2010,12:11,1176.00,1176.25,1176.00,1176.25,498,23,521.00
10/18/2010,12:12,1176.25,1176.25,1175.75,1176.00,55,621,676.00
10/18/2010,12:13,1176.00,1176.00,1175.75,1176.00,54,25,79.00
10/18/2010,12:14,1176.00,1176.00,1175.75,1176.00,79,35,114.00
10/18/2010,12:15,1175.75,1176.75,1175.75,1176.50,2145,1076,3221.00
10/18/2010,12:16,1176.50,1176.75,1176.50,1176.50,1148,97,1245.00
10/18/2010,12:17,1176.50,1176.75,1176.00,1176.50,370,2082,2452.00
10/18/2010,12:18,1176.25,1176.75,1176.25,1176.50,527,346,873.00
10/18/2010,12:19,1176.50,1176.75,1176.50,1176.50,1352,69,1421.00
10/18/2010,12:20,1176.75,1176.75,1176.25,1176.75,123,403,526.00
10/18/2010,12:21,1176.75,1176.75,1176.50,1176.75,261,126,387.00
10/18/2010,12:22,1176.75,1176.75,1176.25,1176.25,81,327,408.00
10/18/2010,12:23,1176.25,1176.50,1176.25,1176.50,83,134,217.00
10/18/2010,12:24,1176.25,1176.50,1176.00,1176.50,279,606,885.00
10/18/2010,12:25,1176.50,1176.50,1176.00,1176.00,179,199,378.00
10/18/2010,12:26,1176.00,1176.25,1176.00,1176.00,30,908,938.00
10/18/2010,12:27,1175.75,1176.25,1175.75,1176.25,461,134,595.00
10/18/2010,12:28,1176.25,1176.25,1176.00,1176.25,47,34,81.00
10/18/2010,12:29,1176.25,1176.25,1176.00,1176.00,24,65,89.00
10/18/2010,12:30,1176.00,1176.50,1175.50,1175.50,421,2819,3240.00
10/18/2010,12:31,1175.75,1176.00,1175.50,1175.75,538,287,825.00
10/18/2010,12:32,1175.75,1175.75,1175.25,1175.75,777,445,1222.00
10/18/2010,12:33,1175.75,1176.00,1175.50,1175.75,922,578,1500.00
10/18/2010,12:34,1175.75,1176.00,1175.50,1176.00,546,355,901.00
10/18/2010,12:35,1176.00,1176.25,1176.00,1176.25,1424,4,1428.00
10/18/2010,12:36,1176.00,1176.50,1176.00,1176.25,931,294,1225.00
10/18/2010,12:37,1176.00,1176.25,1175.75,1175.75,820,765,1585.00
10/18/2010,12:38,1175.75,1176.00,1175.75,1176.00,320,68,388.00
10/18/2010,12:39,1176.00,1176.25,1175.75,1176.00,747,775,1522.00
10/18/2010,12:40,1176.00,1176.25,1176.00,1176.00,7,91,98.00
10/18/2010,12:41,1176.25,1176.25,1175.75,1176.25,684,478,1162.00
10/18/2010,12:42,1176.25,1176.25,1176.00,1176.00,933,28,961.00
10/18/2010,12:43,1176.00,1176.25,1175.75,1175.75,48,750,798.00
10/18/2010,12:44,1175.75,1176.25,1175.75,1176.00,412,467,879.00
10/18/2010,12:45,1176.00,1176.25,1176.00,1176.00,60,1163,1223.00
10/18/2010,12:46,1176.00,1176.25,1175.75,1176.00,858,746,1604.00
10/18/2010,12:47,1176.25,1176.25,1176.00,1176.00,553,387,940.00
10/18/2010,12:48,1176.00,1176.00,1175.75,1175.75,132,258,390.00
10/18/2010,12:49,1175.75,1176.25,1175.75,1176.25,292,97,389.00
10/18/2010,12:50,1176.00,1176.75,1176.00,1176.75,2520,737,3257.00
10/18/2010,12:51,1176.50,1176.75,1176.25,1176.50,169,215,384.00
10/18/2010,12:52,1176.50,1176.50,1176.25,1176.25,46,129,175.00
10/18/2010,12:53,1176.50,1176.50,1176.00,1176.00,624,709,1333.00
10/18/2010,12:54,1176.00,1176.25,1176.00,1176.00,55,667,722.00
10/18/2010,12:55,1176.25,1176.25,1176.00,1176.00,157,659,816.00
10/18/2010,12:56,1176.00,1176.25,1175.75,1175.75,21,250,271.00
10/18/2010,12:57,1176.00,1176.25,1175.75,1176.00,340,1060,1400.00
10/18/2010,12:58,1176.00,1176.25,1175.75,1176.00,1208,441,1649.00
10/18/2010,12:59,1176.00,1176.25,1175.75,1175.75,1524,408,1932.00
10/18/2010,13:00,1176.00,1176.25,1175.75,1175.75,586,602,1188.00
10/18/2010,13:01,1176.00,1176.50,1175.75,1176.50,1348,7,1355.00
10/18/2010,13:02,1176.50,1176.75,1176.00,1176.25,1919,783,2702.00
10/18/2010,13:03,1176.00,1176.25,1175.75,1176.25,952,813,1765.00
10/18/2010,13:04,1176.25,1176.75,1176.25,1176.25,709,194,903.00
10/18/2010,13:05,1176.25,1176.25,1175.75,1176.00,260,1172,1432.00
10/18/2010,13:06,1176.00,1176.00,1175.25,1175.50,1445,2724,4169.00
10/18/2010,13:07,1175.50,1175.75,1175.50,1175.50,1395,557,1952.00
10/18/2010,13:08,1175.50,1176.00,1175.50,1176.00,1371,529,1900.00
10/18/2010,13:09,1176.00,1176.00,1175.75,1176.00,759,7,766.00
10/18/2010,13:10,1176.00,1176.50,1175.75,1176.25,2472,318,2790.00
10/18/2010,13:11,1176.25,1176.50,1176.25,1176.50,870,32,902.00
10/18/2010,13:12,1176.50,1176.50,1176.25,1176.50,533,13,546.00
10/18/2010,13:13,1176.50,1176.75,1176.25,1176.25,266,517,783.00
10/18/2010,13:14,1176.25,1176.50,1176.00,1176.00,10,2092,2102.00
10/18/2010,13:15,1176.00,1176.75,1176.00,1176.25,901,160,1061.00
10/18/2010,13:16,1176.50,1176.75,1176.25,1176.75,1950,13,1963.00
10/18/2010,13:17,1176.75,1177.00,1176.50,1177.00,851,35,886.00
10/18/2010,13:18,1177.00,1177.25,1176.75,1176.75,3579,1357,4936.00
10/18/2010,13:19,1177.00,1177.50,1176.75,1177.25,2134,693,2827.00
10/18/2010,13:20,1177.50,1177.75,1177.00,1177.25,1322,1720,3042.00
10/18/2010,13:21,1177.25,1177.50,1177.00,1177.50,2827,85,2912.00
10/18/2010,13:22,1177.50,1178.25,1177.50,1178.25,4680,559,5239.00
10/18/2010,13:23,1178.00,1178.25,1177.50,1177.75,575,2697,3272.00
10/18/2010,13:24,1177.75,1178.00,1177.25,1177.50,3100,2160,5260.00
10/18/2010,13:25,1177.50,1177.75,1177.25,1177.75,412,141,553.00
10/18/2010,13:26,1177.75,1177.75,1177.50,1177.75,1604,82,1686.00
10/18/2010,13:27,1177.75,1178.25,1177.50,1178.25,1648,1018,2666.00
10/18/2010,13:28,1178.00,1178.50,1177.75,1178.50,3534,2520,6054.00
10/18/2010,13:29,1178.50,1178.75,1178.25,1178.50,1663,1957,3620.00
10/18/2010,13:30,1178.50,1178.75,1178.25,1178.25,1582,1261,2843.00
10/18/2010,13:31,1178.25,1178.50,1178.25,1178.25,444,1676,2120.00
10/18/2010,13:32,1178.25,1178.50,1178.25,1178.25,132,994,1126.00
10/18/2010,13:33,1178.25,1178.50,1178.00,1178.25,1061,652,1713.00
10/18/2010,13:34,1178.25,1178.75,1178.00,1178.00,1101,2084,3185.00
10/18/2010,13:35,1178.00,1178.50,1178.00,1178.50,501,524,1025.00
10/18/2010,13:36,1178.50,1178.50,1178.25,1178.50,98,239,337.00
10/18/2010,13:37,1178.50,1178.50,1178.25,1178.25,82,234,316.00
10/18/2010,13:38,1178.50,1178.50,1178.00,1178.25,1620,1213,2833.00
10/18/2010,13:39,1178.00,1178.25,1178.00,1178.25,871,137,1008.00
10/18/2010,13:40,1178.25,1178.25,1177.75,1177.75,369,1349,1718.00
10/18/2010,13:41,1177.75,1178.00,1177.75,1178.00,31,1415,1446.00
10/18/2010,13:42,1178.00,1178.25,1178.00,1178.00,632,714,1346.00
10/18/2010,13:43,1178.00,1178.25,1178.00,1178.00,104,333,437.00
10/18/2010,13:44,1178.00,1178.25,1177.75,1178.00,584,340,924.00
10/18/2010,13:45,1178.25,1178.25,1177.75,1177.75,295,2237,2532.00
10/18/2010,13:46,1177.75,1178.25,1177.75,1178.00,1039,468,1507.00
10/18/2010,13:47,1178.25,1178.50,1178.00,1178.25,1688,593,2281.00
10/18/2010,13:48,1178.25,1178.50,1178.00,1178.50,1752,741,2493.00
10/18/2010,13:49,1178.50,1179.00,1178.25,1178.75,3302,2297,5599.00
10/18/2010,13:50,1178.50,1178.75,1178.50,1178.75,1109,208,1317.00
10/18/2010,13:51,1178.50,1178.75,1178.25,1178.25,33,757,790.00
10/18/2010,13:52,1178.25,1178.75,1178.25,1178.50,823,1105,1928.00
10/18/2010,13:53,1178.50,1178.75,1178.25,1178.25,51,710,761.00
10/18/2010,13:54,1178.25,1178.50,1178.25,1178.50,49,37,86.00
10/18/2010,13:55,1178.25,1178.50,1178.25,1178.25,27,73,100.00
10/18/2010,13:56,1178.25,1178.75,1178.00,1178.25,1225,1635,2860.00
10/18/2010,13:57,1178.50,1178.75,1178.25,1178.25,2439,814,3253.00
10/18/2010,13:58,1178.50,1178.75,1178.25,1178.25,1269,1077,2346.00
10/18/2010,13:59,1178.50,1178.75,1178.25,1178.50,586,576,1162.00
10/18/2010,14:00,1178.50,1178.75,1178.50,1178.75,160,232,392.00
10/18/2010,14:01,1178.50,1179.75,1178.50,1179.75,7933,2333,10266.00
10/18/2010,14:02,1179.50,1179.75,1179.25,1179.25,954,3245,4199.00
10/18/2010,14:03,1179.25,1179.50,1179.25,1179.25,80,269,349.00
10/18/2010,14:04,1179.50,1179.50,1179.25,1179.50,52,574,626.00
10/18/2010,14:05,1179.25,1179.50,1179.25,1179.25,156,238,394.00
10/18/2010,14:06,1179.50,1180.50,1179.25,1180.25,10568,5081,15649.00
10/18/2010,14:07,1180.25,1180.75,1180.00,1180.50,4446,2869,7315.00
10/18/2010,14:08,1180.50,1180.50,1180.25,1180.25,1114,1769,2883.00
10/18/2010,14:09,1180.25,1180.75,1180.25,1180.75,2738,1807,4545.00
10/18/2010,14:10,1180.75,1182.25,1180.50,1181.75,16855,4007,20862.00
10/18/2010,14:11,1182.00,1182.00,1181.00,1181.00,2722,5976,8698.00
10/18/2010,14:12,1181.00,1181.50,1181.00,1181.25,1914,1651,3565.00
10/18/2010,14:13,1181.50,1181.50,1181.00,1181.25,1391,1905,3296.00
10/18/2010,14:14,1181.25,1181.50,1181.00,1181.00,773,1366,2139.00
10/18/2010,14:15,1181.00,1181.25,1180.75,1181.00,369,1053,1422.00
10/18/2010,14:16,1181.00,1181.25,1180.75,1181.00,1097,2585,3682.00
10/18/2010,14:17,1181.00,1181.00,1180.75,1181.00,938,54,992.00
10/18/2010,14:18,1181.00,1181.00,1180.75,1181.00,630,145,775.00
10/18/2010,14:19,1181.00,1181.25,1180.50,1180.75,1509,2649,4158.00
10/18/2010,14:20,1180.75,1180.75,1179.75,1179.75,276,5671,5947.00
10/18/2010,14:21,1179.75,1180.25,1179.50,1179.75,2902,5335,8237.00
10/18/2010,14:22,1179.75,1180.00,1179.50,1179.50,1185,1993,3178.00
10/18/2010,14:23,1179.75,1179.75,1179.50,1179.75,418,4100,4518.00
10/18/2010,14:24,1179.50,1179.75,1179.50,1179.50,2245,142,2387.00
10/18/2010,14:25,1179.75,1180.25,1179.50,1180.25,1878,1316,3194.00
10/18/2010,14:26,1180.00,1180.25,1179.75,1180.00,1056,280,1336.00
10/18/2010,14:27,1180.25,1180.50,1179.75,1180.25,4920,2000,6920.00
10/18/2010,14:28,1180.25,1180.50,1180.00,1180.25,1754,634,2388.00
10/18/2010,14:29,1180.25,1180.75,1180.25,1180.50,654,1154,1808.00
10/18/2010,14:30,1180.50,1180.75,1180.25,1180.50,351,1708,2059.00
10/18/2010,14:31,1180.75,1180.75,1180.00,1180.50,338,1854,2192.00
10/18/2010,14:32,1180.25,1181.25,1180.00,1180.75,4834,1632,6466.00
10/18/2010,14:33,1180.75,1181.25,1180.50,1181.00,2126,1370,3496.00
10/18/2010,14:34,1180.75,1181.00,1180.75,1181.00,242,971,1213.00
10/18/2010,14:35,1180.75,1181.25,1180.75,1181.25,2811,126,2937.00
10/18/2010,14:36,1181.25,1181.75,1180.75,1181.75,3406,1827,5233.00
10/18/2010,14:37,1181.75,1182.00,1181.50,1181.75,3708,1544,5252.00
10/18/2010,14:38,1181.50,1182.00,1181.50,1181.75,2080,1803,3883.00
10/18/2010,14:39,1181.50,1181.75,1181.25,1181.50,1967,865,2832.00
10/18/2010,14:40,1181.50,1181.50,1181.00,1181.00,916,756,1672.00
10/18/2010,14:41,1181.25,1181.75,1181.00,1181.50,2300,1829,4129.00
10/18/2010,14:42,1181.50,1181.75,1181.25,1181.75,887,969,1856.00
10/18/2010,14:43,1181.75,1182.00,1181.50,1181.50,1441,181,1622.00
10/18/2010,14:44,1181.75,1182.00,1181.50,1182.00,1573,1304,2877.00
10/18/2010,14:45,1181.75,1182.00,1181.50,1181.75,126,1379,1505.00
10/18/2010,14:46,1181.75,1181.75,1180.75,1181.00,1240,3469,4709.00
10/18/2010,14:47,1181.00,1181.25,1180.75,1181.25,746,1665,2411.00
10/18/2010,14:48,1181.25,1181.50,1181.00,1181.25,660,634,1294.00
10/18/2010,14:49,1181.00,1181.25,1180.75,1181.00,1258,1240,2498.00
10/18/2010,14:50,1181.25,1181.25,1180.75,1181.00,874,1879,2753.00
10/18/2010,14:51,1180.75,1181.25,1180.75,1181.00,1752,1661,3413.00
10/18/2010,14:52,1181.00,1181.25,1180.75,1180.75,423,2576,2999.00
10/18/2010,14:53,1180.75,1181.00,1180.25,1180.25,413,2857,3270.00
10/18/2010,14:54,1180.25,1181.25,1180.25,1181.00,3606,1483,5089.00
10/18/2010,14:55,1180.75,1181.00,1180.50,1181.00,903,1027,1930.00
10/18/2010,14:56,1180.75,1181.00,1180.50,1180.75,2866,1994,4860.00
10/18/2010,14:57,1180.75,1181.00,1180.00,1180.25,2125,5535,7660.00
10/18/2010,14:58,1180.25,1180.50,1180.00,1180.00,1729,3955,5684.00
10/18/2010,14:59,1180.00,1180.50,1180.00,1180.50,3641,2299,5940.00
10/18/2010,15:00,1180.50,1181.25,1180.25,1181.00,16200,7003,23203.00
10/18/2010,15:01,1180.75,1181.25,1180.50,1181.25,11575,13628,25203.00
10/18/2010,15:02,1181.00,1181.75,1180.75,1181.50,6439,3157,9596.00
10/18/2010,15:03,1181.50,1181.75,1181.25,1181.75,1983,1513,3496.00
10/18/2010,15:04,1181.75,1181.75,1181.50,1181.75,686,454,1140.00
10/18/2010,15:05,1181.50,1182.00,1181.50,1181.75,3204,803,4007.00
10/18/2010,15:06,1181.75,1182.00,1181.25,1181.25,1475,2223,3698.00
10/18/2010,15:07,1181.25,1181.50,1181.25,1181.25,268,1359,1627.00
10/18/2010,15:08,1181.50,1181.50,1180.75,1180.75,326,1491,1817.00
10/18/2010,15:09,1181.00,1181.25,1180.00,1181.00,3591,4833,8424.00
10/18/2010,15:10,1180.75,1181.00,1180.00,1180.25,2372,3618,5990.00
10/18/2010,15:11,1180.25,1180.50,1179.50,1180.00,2143,4380,6523.00
10/18/2010,15:12,1179.75,1180.00,1178.75,1179.00,1243,3119,4362.00
10/18/2010,15:13,1179.00,1179.25,1178.50,1179.00,2653,1919,4572.00
10/18/2010,15:14,1179.25,1179.25,1178.00,1178.50,3332,4732,8064.00
10/18/2010,15:15,1178.50,1178.75,1178.00,1178.75,2925,3420,6345.00
10/18/2010,15:31,1178.75,1179.50,1176.75,1176.75,1322,1724,3046.00
10/18/2010,15:32,1177.00,1178.00,1175.25,1175.75,1020,2835,3855.00
10/18/2010,15:33,1175.75,1176.25,1175.00,1175.75,2365,1556,3921.00
10/18/2010,15:34,1176.00,1176.75,1175.75,1176.00,712,929,1641.00
10/18/2010,15:35,1175.75,1175.75,1175.25,1175.75,579,755,1334.00
10/18/2010,15:36,1175.75,1175.75,1175.25,1175.75,304,268,572.00
10/18/2010,15:37,1175.50,1175.75,1174.75,1175.50,482,1267,1749.00
10/18/2010,15:38,1175.50,1175.75,1174.75,1175.00,248,1111,1359.00
10/18/2010,15:39,1175.00,1175.25,1173.75,1174.00,1137,3106,4243.00
10/18/2010,15:40,1173.75,1174.75,1173.75,1174.75,708,296,1004.00
10/18/2010,15:41,1174.50,1174.75,1174.00,1174.75,255,411,666.00
10/18/2010,15:42,1174.50,1174.75,1174.25,1174.50,51,525,576.00
10/18/2010,15:43,1174.50,1175.00,1174.25,1174.75,404,312,716.00
10/18/2010,15:44,1174.75,1175.25,1174.25,1174.50,683,434,1117.00
10/18/2010,15:45,1174.50,1174.75,1174.25,1174.50,46,55,101.00
10/18/2010,15:46,1174.50,1174.50,1172.75,1173.25,752,2207,2959.00
10/18/2010,15:47,1173.25,1173.50,1172.25,1172.50,370,917,1287.00
10/18/2010,15:48,1172.25,1172.75,1171.75,1172.25,310,1032,1342.00
10/18/2010,15:49,1172.25,1173.00,1172.25,1172.50,325,348,673.00
10/18/2010,15:50,1172.75,1172.75,1171.25,1171.50,553,1968,2521.00
10/18/2010,15:51,1171.50,1172.75,1171.25,1172.75,1214,1291,2505.00
10/18/2010,15:52,1172.75,1173.50,1172.50,1172.75,714,337,1051.00
10/18/2010,15:53,1172.50,1173.00,1171.75,1172.00,508,606,1114.00
10/18/2010,15:54,1172.00,1173.00,1171.75,1172.50,765,395,1160.00
10/18/2010,15:55,1172.50,1172.75,1172.00,1172.25,89,308,397.00
10/18/2010,15:56,1172.50,1172.50,1172.00,1172.25,205,517,722.00
10/18/2010,15:57,1172.25,1172.25,1171.75,1171.75,265,1105,1370.00
10/18/2010,15:58,1171.75,1172.25,1171.50,1171.75,179,977,1156.00
10/18/2010,15:59,1171.75,1171.75,1171.25,1171.75,463,1324,1787.00
10/18/2010,16:00,1171.75,1172.50,1171.50,1172.00,586,613,1199.00
10/18/2010,17:01,1172.75,1173.50,1172.75,1173.00,209,128,337.00
10/18/2010,17:02,1173.25,1173.25,1172.75,1173.00,21,102,123.00
10/18/2010,17:03,1173.00,1173.25,1172.25,1172.50,311,1036,1347.00
10/18/2010,17:04,1172.25,1172.25,1171.50,1172.25,275,582,857.00
10/18/2010,17:05,1172.50,1173.00,1172.50,1173.00,456,110,566.00
10/18/2010,17:06,1173.00,1173.00,1172.75,1173.00,401,12,413.00
10/18/2010,17:07,1173.00,1173.50,1173.00,1173.00,128,87,215.00
10/18/2010,17:08,1173.25,1173.25,1173.00,1173.25,119,6,125.00
10/18/2010,17:09,1173.25,1173.25,1173.25,1173.25,9,0,9.00
10/18/2010,17:10,1173.25,1173.25,1173.00,1173.00,2,26,28.00
10/18/2010,17:11,1173.00,1173.25,1173.00,1173.00,17,7,24.00
10/18/2010,17:12,1173.25,1173.25,1173.00,1173.00,4,1,5.00
10/18/2010,17:13,1173.25,1173.25,1173.00,1173.25,15,2,17.00
10/18/2010,17:14,1173.00,1173.25,1172.75,1172.75,4,111,115.00
10/18/2010,17:15,1173.00,1173.00,1172.75,1172.75,1,4,5.00
10/18/2010,17:16,1173.00,1173.00,1172.75,1172.75,2,6,8.00
10/18/2010,17:17,1173.00,1173.00,1172.75,1172.75,182,1,183.00
10/18/2010,17:18,1173.00,1173.00,1172.75,1172.75,377,5,382.00
10/18/2010,17:19,1172.75,1172.75,1172.75,1172.75,0,2,2.00
10/18/2010,17:20,1173.00,1173.00,1173.00,1173.00,45,0,45.00
10/18/2010,17:21,1173.00,1173.00,1173.00,1173.00,93,0,93.00
10/18/2010,17:22,1173.00,1173.00,1172.75,1173.00,17,6,23.00
10/18/2010,17:23,1172.75,1172.75,1172.50,1172.75,6,276,282.00
10/18/2010,17:24,1172.50,1172.50,1172.50,1172.50,0,97,97.00
10/18/2010,17:25,1172.50,1172.75,1172.50,1172.50,136,34,170.00
10/18/2010,17:26,1172.50,1172.75,1171.75,1172.00,458,688,1146.00
10/18/2010,17:27,1172.00,1172.00,1171.75,1171.75,19,20,39.00
10/18/2010,17:28,1171.75,1172.00,1171.75,1172.00,153,3,156.00
10/18/2010,17:29,1172.00,1172.00,1171.75,1172.00,29,8,37.00
10/18/2010,17:30,1172.00,1172.00,1171.75,1172.00,16,103,119.00
10/18/2010,17:31,1171.75,1171.75,1171.25,1171.75,105,485,590.00
10/18/2010,17:32,1171.50,1171.50,1171.50,1171.50,0,300,300.00
10/18/2010,17:33,1171.50,1171.50,1171.25,1171.50,6,41,47.00
10/18/2010,17:34,1171.50,1171.50,1171.25,1171.50,37,26,63.00
10/18/2010,17:35,1171.50,1171.50,1171.25,1171.50,10,20,30.00
10/18/2010,17:36,1171.25,1171.50,1171.25,1171.50,58,151,209.00
10/18/2010,17:37,1171.50,1171.75,1171.50,1171.75,182,0,182.00
10/18/2010,17:38,1171.75,1171.75,1171.50,1171.50,2,1,3.00
10/18/2010,17:39,1171.75,1172.00,1171.75,1172.00,156,0,156.00
10/18/2010,17:40,1172.00,1172.00,1171.75,1171.75,21,101,122.00
10/18/2010,17:41,1171.75,1171.75,1171.75,1171.75,0,76,76.00
10/18/2010,17:42,1172.00,1172.50,1172.00,1172.25,230,1,231.00
10/18/2010,17:43,1172.25,1172.50,1172.25,1172.25,51,128,179.00
10/18/2010,17:44,1172.50,1172.50,1172.25,1172.50,15,1,16.00
10/18/2010,17:45,1172.25,1172.50,1172.25,1172.50,26,16,42.00
10/18/2010,17:46,1172.50,1172.50,1172.50,1172.50,110,0,110.00
10/18/2010,17:47,1172.50,1172.75,1172.25,1172.75,473,6,479.00
10/18/2010,17:48,1172.75,1172.75,1172.75,1172.75,13,0,13.00
10/18/2010,17:49,1172.50,1172.50,1172.25,1172.25,0,101,101.00
10/18/2010,17:50,1172.25,1172.25,1172.25,1172.25,0,103,103.00
10/18/2010,17:51,1172.50,1172.50,1172.50,1172.50,113,0,113.00
10/18/2010,17:52,1172.50,1172.75,1172.50,1172.50,43,7,50.00
10/18/2010,17:53,1172.75,1172.75,1172.50,1172.50,7,64,71.00
10/18/2010,17:54,1172.50,1172.75,1172.50,1172.50,3,41,44.00
10/18/2010,17:55,1172.50,1172.50,1172.50,1172.50,0,29,29.00
10/18/2010,17:56,1172.50,1172.75,1172.50,1172.50,1,86,87.00
10/18/2010,17:57,1172.50,1172.50,1172.50,1172.50,0,38,38.00
10/18/2010,17:58,1172.50,1172.50,1172.50,1172.50,0,9,9.00
10/18/2010,17:59,1172.50,1172.50,1172.50,1172.50,0,51,51.00
10/18/2010,18:00,1172.50,1172.50,1172.50,1172.50,0,1,1.00
10/18/2010,18:01,1172.50,1173.00,1172.50,1173.00,346,5,351.00
10/18/2010,18:02,1173.00,1173.25,1172.75,1173.25,332,6,338.00
10/18/2010,18:03,1173.50,1173.50,1172.75,1172.75,13,340,353.00
10/18/2010,18:04,1172.75,1173.25,1172.75,1173.00,19,48,67.00
10/18/2010,18:05,1173.25,1173.25,1173.00,1173.00,3,20,23.00
10/18/2010,18:06,1173.00,1173.25,1172.75,1173.25,40,59,99.00
10/18/2010,18:07,1173.00,1173.25,1173.00,1173.25,10,3,13.00
10/18/2010,18:08,1173.25,1173.25,1173.00,1173.25,17,13,30.00
10/18/2010,18:09,1173.25,1174.00,1173.25,1173.75,522,59,581.00
10/18/2010,18:10,1173.50,1173.75,1173.50,1173.50,3,60,63.00
10/18/2010,18:11,1173.50,1173.75,1173.50,1173.50,1,39,40.00
10/18/2010,18:12,1173.75,1173.75,1173.50,1173.75,43,41,84.00
10/18/2010,18:13,1173.75,1173.75,1173.50,1173.50,5,5,10.00
10/18/2010,18:14,1173.75,1174.00,1173.50,1173.75,116,64,180.00
10/18/2010,18:15,1173.75,1173.75,1173.75,1173.75,0,9,9.00
10/18/2010,18:16,1173.75,1173.75,1173.75,1173.75,0,23,23.00
10/18/2010,18:17,1173.75,1173.75,1173.75,1173.75,0,50,50.00
10/18/2010,18:18,1173.75,1173.75,1173.50,1173.75,2,12,14.00
10/18/2010,18:19,1173.75,1174.00,1173.50,1173.75,81,17,98.00
10/18/2010,18:20,1174.00,1174.00,1173.50,1173.75,2,54,56.00
10/18/2010,18:21,1173.50,1173.75,1173.50,1173.50,13,100,113.00
10/18/2010,18:22,1173.50,1173.50,1173.25,1173.50,53,11,64.00
10/18/2010,18:23,1173.50,1173.50,1173.50,1173.50,1,0,1.00
10/18/2010,18:24,1173.50,1173.50,1173.50,1173.50,4,0,4.00
10/18/2010,18:25,1173.50,1173.50,1173.50,1173.50,7,0,7.00
10/18/2010,18:26,1173.50,1173.50,1173.50,1173.50,18,0,18.00
10/18/2010,18:27,1173.75,1173.75,1173.50,1173.50,71,3,74.00
10/18/2010,18:28,1173.50,1173.50,1173.50,1173.50,0,198,198.00
10/18/2010,18:29,1173.50,1173.50,1173.25,1173.50,3,10,13.00
10/18/2010,18:30,1173.50,1173.50,1173.50,1173.50,86,0,86.00
10/18/2010,18:31,1173.25,1173.75,1173.25,1173.50,42,15,57.00
10/18/2010,18:32,1173.50,1173.75,1173.50,1173.75,28,9,37.00
10/18/2010,18:33,1173.75,1173.75,1173.50,1173.50,22,4,26.00
10/18/2010,18:34,1173.50,1173.50,1173.50,1173.50,0,31,31.00
10/18/2010,18:35,1173.50,1173.50,1173.50,1173.50,0,5,5.00
10/18/2010,18:36,1173.50,1173.75,1173.50,1173.75,29,23,52.00
10/18/2010,18:37,1173.75,1173.75,1173.50,1173.50,18,117,135.00
10/18/2010,18:38,1173.75,1173.75,1173.75,1173.75,87,0,87.00
10/18/2010,18:39,1173.50,1173.75,1173.50,1173.75,43,4,47.00
10/18/2010,18:40,1173.50,1173.75,1173.50,1173.50,4,12,16.00
10/18/2010,18:41,1173.75,1173.75,1173.50,1173.75,70,1,71.00
10/18/2010,18:42,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/18/2010,18:43,1173.50,1173.75,1173.50,1173.75,5,5,10.00
10/18/2010,18:44,1173.75,1173.75,1173.75,1173.75,9,0,9.00
10/18/2010,18:45,1173.50,1173.75,1173.50,1173.75,79,1,80.00
10/18/2010,18:46,1173.75,1173.75,1173.75,1173.75,161,0,161.00
10/18/2010,18:47,1173.75,1173.75,1173.75,1173.75,62,0,62.00
10/18/2010,18:48,1173.75,1174.00,1173.75,1174.00,12,5,17.00
10/18/2010,18:49,1174.00,1174.00,1173.75,1173.75,16,41,57.00
10/18/2010,18:50,1173.75,1174.00,1173.75,1174.00,2,183,185.00
10/18/2010,18:51,1174.00,1174.00,1173.50,1173.75,8,70,78.00
10/18/2010,18:52,1173.75,1173.75,1173.50,1173.75,44,57,101.00
10/18/2010,18:53,1173.75,1173.75,1173.50,1173.75,101,117,218.00
10/18/2010,18:54,1173.75,1173.75,1173.75,1173.75,16,0,16.00
10/18/2010,18:55,1173.75,1173.75,1173.50,1173.75,116,1,117.00
10/18/2010,18:56,1173.75,1174.00,1173.75,1174.00,59,21,80.00
10/18/2010,18:57,1173.75,1174.00,1173.75,1174.00,3,5,8.00
10/18/2010,18:58,1174.00,1174.00,1173.75,1173.75,12,19,31.00
10/18/2010,18:59,1173.75,1174.00,1173.50,1173.75,56,43,99.00
10/18/2010,19:00,1173.75,1174.00,1173.50,1173.75,3,56,59.00
10/18/2010,19:01,1173.75,1174.00,1173.75,1174.00,372,13,385.00
10/18/2010,19:02,1173.75,1174.25,1173.75,1174.00,202,24,226.00
10/18/2010,19:03,1174.00,1174.25,1173.75,1174.25,67,151,218.00
10/18/2010,19:04,1174.25,1174.75,1174.00,1174.50,767,73,840.00
10/18/2010,19:05,1174.50,1175.00,1174.50,1174.75,502,108,610.00
10/18/2010,19:06,1174.75,1175.00,1174.75,1174.75,2,323,325.00
10/18/2010,19:07,1174.75,1175.00,1174.75,1174.75,20,206,226.00
10/18/2010,19:08,1174.50,1174.75,1174.50,1174.50,68,52,120.00
10/18/2010,19:09,1174.75,1174.75,1174.50,1174.75,132,40,172.00
10/18/2010,19:10,1174.75,1175.25,1174.75,1175.00,501,17,518.00
10/18/2010,19:11,1175.00,1175.25,1174.75,1174.75,19,77,96.00
10/18/2010,19:12,1175.00,1175.00,1174.50,1174.75,95,135,230.00
10/18/2010,19:13,1174.75,1174.75,1174.50,1174.75,67,12,79.00
10/18/2010,19:14,1174.50,1174.75,1174.50,1174.75,1,1,2.00
10/18/2010,19:15,1174.50,1174.50,1174.25,1174.50,4,145,149.00
10/18/2010,19:16,1174.25,1174.75,1174.25,1174.50,83,20,103.00
10/18/2010,19:17,1174.50,1174.75,1174.00,1174.00,60,764,824.00
10/18/2010,19:18,1174.00,1174.50,1174.00,1174.25,319,13,332.00
10/18/2010,19:19,1174.25,1174.50,1174.25,1174.25,62,27,89.00
10/18/2010,19:20,1174.50,1175.00,1174.25,1174.50,278,146,424.00
10/18/2010,19:21,1174.50,1174.75,1174.50,1174.50,37,28,65.00
10/18/2010,19:22,1174.75,1174.75,1174.75,1174.75,77,0,77.00
10/18/2010,19:23,1175.00,1175.75,1174.75,1175.75,463,29,492.00
10/18/2010,19:24,1175.75,1175.75,1175.00,1175.00,30,306,336.00
10/18/2010,19:25,1175.00,1175.50,1175.00,1175.25,106,14,120.00
10/18/2010,19:26,1175.50,1175.75,1175.25,1175.50,158,56,214.00
10/18/2010,19:27,1175.50,1175.50,1175.25,1175.25,70,66,136.00
10/18/2010,19:28,1175.25,1175.25,1175.00,1175.25,169,235,404.00
10/18/2010,19:29,1175.25,1175.25,1175.00,1175.25,92,10,102.00
10/18/2010,19:30,1175.50,1175.50,1175.25,1175.50,152,7,159.00
10/18/2010,19:31,1175.50,1176.00,1175.25,1175.75,183,157,340.00
10/18/2010,19:32,1175.50,1175.75,1175.50,1175.50,107,21,128.00
10/18/2010,19:33,1175.50,1176.00,1175.50,1175.75,168,34,202.00
10/18/2010,19:34,1175.75,1175.75,1175.25,1175.50,20,119,139.00
10/18/2010,19:35,1175.75,1175.75,1175.25,1175.25,10,24,34.00
10/18/2010,19:36,1175.25,1175.50,1175.00,1175.50,75,108,183.00
10/18/2010,19:37,1175.50,1175.50,1175.25,1175.25,152,91,243.00
10/18/2010,19:38,1175.25,1175.25,1175.00,1175.25,9,77,86.00
10/18/2010,19:39,1175.00,1175.00,1174.50,1174.50,24,502,526.00
10/18/2010,19:40,1174.50,1174.75,1174.50,1174.50,1,277,278.00
10/18/2010,19:41,1174.50,1174.50,1174.50,1174.50,0,111,111.00
10/18/2010,19:42,1174.50,1174.50,1174.50,1174.50,0,2,2.00
10/18/2010,19:43,1174.50,1174.75,1174.25,1174.50,52,69,121.00
10/18/2010,19:44,1174.75,1174.75,1174.50,1174.50,163,6,169.00
10/18/2010,19:45,1174.50,1174.50,1174.50,1174.50,0,219,219.00
10/18/2010,19:46,1174.50,1174.50,1174.25,1174.50,71,55,126.00
10/18/2010,19:47,1174.50,1174.50,1174.00,1174.00,19,277,296.00
10/18/2010,19:48,1174.00,1174.25,1174.00,1174.25,77,26,103.00
10/18/2010,19:49,1174.25,1174.25,1174.25,1174.25,36,0,36.00
10/18/2010,19:50,1174.25,1174.25,1174.25,1174.25,2,0,2.00
10/18/2010,19:51,1174.25,1174.50,1174.25,1174.50,72,0,72.00
10/18/2010,19:52,1174.50,1174.50,1174.50,1174.50,82,0,82.00
10/18/2010,19:53,1174.75,1174.75,1174.50,1174.50,8,21,29.00
10/18/2010,19:54,1174.50,1174.50,1174.25,1174.25,0,113,113.00
10/18/2010,19:55,1174.25,1174.25,1173.75,1174.00,135,186,321.00
10/18/2010,19:56,1174.00,1174.25,1174.00,1174.25,40,15,55.00
10/18/2010,19:57,1174.25,1174.25,1174.25,1174.25,12,0,12.00
10/18/2010,19:58,1174.50,1174.50,1174.25,1174.25,5,125,130.00
10/18/2010,19:59,1174.25,1174.50,1174.25,1174.50,1,11,12.00
10/18/2010,20:00,1174.50,1174.75,1174.50,1174.75,77,11,88.00
10/18/2010,20:01,1174.50,1174.75,1174.50,1174.50,2,13,15.00
10/18/2010,20:02,1174.50,1174.75,1174.25,1174.25,5,83,88.00
10/18/2010,20:03,1174.25,1174.50,1174.00,1174.00,16,88,104.00
10/18/2010,20:04,1174.00,1174.25,1174.00,1174.00,103,162,265.00
10/18/2010,20:05,1174.00,1174.00,1173.50,1174.00,52,272,324.00
10/18/2010,20:06,1174.00,1174.00,1173.75,1174.00,20,8,28.00
10/18/2010,20:07,1174.00,1174.25,1173.75,1174.25,34,1,35.00
10/18/2010,20:08,1174.00,1174.00,1174.00,1174.00,0,226,226.00
10/18/2010,20:09,1174.00,1174.00,1173.75,1174.00,1,103,104.00
10/18/2010,20:10,1174.00,1174.00,1173.50,1173.50,37,137,174.00
10/18/2010,20:11,1173.75,1173.75,1173.50,1173.50,71,12,83.00
10/18/2010,20:12,1173.75,1174.00,1173.75,1173.75,48,2,50.00
10/18/2010,20:13,1173.75,1174.00,1173.75,1173.75,1,13,14.00
10/18/2010,20:14,1173.75,1174.00,1173.75,1173.75,322,17,339.00
10/18/2010,20:15,1174.00,1174.00,1174.00,1174.00,86,0,86.00
10/18/2010,20:16,1173.75,1174.00,1173.75,1174.00,4,12,16.00
10/18/2010,20:17,1173.75,1173.75,1173.75,1173.75,0,1,1.00
10/18/2010,20:18,1173.75,1173.75,1173.50,1173.50,0,120,120.00
10/18/2010,20:19,1173.75,1173.75,1173.25,1173.50,31,199,230.00
10/18/2010,20:20,1173.25,1173.25,1172.75,1173.00,97,261,358.00
10/18/2010,20:21,1173.00,1173.50,1173.00,1173.50,66,0,66.00
10/18/2010,20:22,1173.50,1173.75,1173.25,1173.50,58,74,132.00
10/18/2010,20:23,1173.25,1173.50,1173.25,1173.25,46,3,49.00
10/18/2010,20:24,1173.25,1173.50,1173.25,1173.50,68,13,81.00
10/18/2010,20:25,1173.50,1173.50,1173.00,1173.25,176,211,387.00
10/18/2010,20:26,1173.25,1173.50,1173.00,1173.00,3,84,87.00
10/18/2010,20:27,1173.25,1173.25,1172.75,1173.00,155,140,295.00
10/18/2010,20:28,1173.00,1173.25,1172.75,1173.00,48,89,137.00
10/18/2010,20:29,1173.00,1173.25,1173.00,1173.25,45,2,47.00
10/18/2010,20:30,1173.00,1173.25,1173.00,1173.00,8,5,13.00
10/18/2010,20:31,1173.25,1173.25,1173.00,1173.25,102,1,103.00
10/18/2010,20:32,1173.25,1173.25,1173.00,1173.00,43,8,51.00
10/18/2010,20:33,1173.00,1173.25,1173.00,1173.00,3,33,36.00
10/18/2010,20:34,1173.25,1173.25,1172.75,1173.00,20,121,141.00
10/18/2010,20:35,1172.75,1173.00,1172.75,1173.00,46,14,60.00
10/18/2010,20:36,1173.00,1173.00,1172.75,1172.75,9,13,22.00
10/18/2010,20:37,1172.75,1173.00,1172.75,1172.75,1,14,15.00
10/18/2010,20:38,1173.00,1173.50,1172.75,1173.25,345,16,361.00
10/18/2010,20:39,1173.25,1173.50,1172.75,1172.75,120,180,300.00
10/18/2010,20:40,1173.00,1173.25,1172.75,1173.25,118,3,121.00
10/18/2010,20:41,1173.50,1173.50,1173.25,1173.25,4,13,17.00
10/18/2010,20:42,1173.25,1174.00,1173.25,1174.00,443,20,463.00
10/18/2010,20:43,1174.00,1174.00,1173.75,1174.00,11,15,26.00
10/18/2010,20:44,1174.00,1174.00,1173.50,1173.50,3,89,92.00
10/18/2010,20:45,1173.25,1173.50,1173.25,1173.50,89,3,92.00
10/18/2010,20:46,1173.50,1174.00,1173.50,1174.00,148,5,153.00
10/18/2010,20:47,1173.75,1173.75,1172.75,1172.75,31,383,414.00
10/18/2010,20:48,1173.00,1173.00,1172.75,1173.00,51,7,58.00
10/18/2010,20:49,1173.25,1173.25,1173.00,1173.00,3,16,19.00
10/18/2010,20:50,1173.25,1173.25,1173.00,1173.00,91,7,98.00
10/18/2010,20:51,1173.25,1173.25,1173.00,1173.00,17,21,38.00
10/18/2010,20:52,1173.00,1173.75,1173.00,1173.50,188,14,202.00
10/18/2010,20:53,1173.25,1173.25,1173.25,1173.25,0,58,58.00
10/18/2010,20:54,1173.25,1173.75,1173.00,1173.50,237,360,597.00
10/18/2010,20:55,1173.50,1173.50,1173.00,1173.00,0,173,173.00
10/18/2010,20:56,1173.00,1173.25,1172.75,1173.00,31,46,77.00
10/18/2010,20:57,1173.25,1173.25,1173.00,1173.00,75,7,82.00
10/18/2010,20:58,1173.00,1173.00,1172.75,1172.75,61,181,242.00
10/18/2010,20:59,1172.75,1172.75,1172.50,1172.50,7,278,285.00
10/18/2010,21:00,1172.75,1173.00,1172.50,1172.75,81,52,133.00
10/18/2010,21:01,1172.75,1173.00,1172.25,1172.25,66,191,257.00
10/18/2010,21:02,1172.25,1172.50,1172.25,1172.50,111,20,131.00
10/18/2010,21:03,1172.50,1172.75,1172.25,1172.75,44,15,59.00
10/18/2010,21:04,1172.75,1173.00,1172.75,1172.75,55,32,87.00
10/18/2010,21:05,1172.75,1173.00,1172.75,1173.00,5,73,78.00
10/18/2010,21:06,1173.00,1173.25,1172.75,1172.75,49,132,181.00
10/18/2010,21:07,1172.75,1173.00,1172.75,1172.75,5,76,81.00
10/18/2010,21:08,1173.00,1173.25,1172.75,1172.75,96,83,179.00
10/18/2010,21:09,1172.75,1172.75,1172.50,1172.50,16,48,64.00
10/18/2010,21:10,1172.50,1173.00,1172.50,1173.00,48,8,56.00
10/18/2010,21:11,1173.00,1173.50,1173.00,1173.25,266,6,272.00
10/18/2010,21:12,1173.50,1173.50,1173.00,1173.00,71,37,108.00
10/18/2010,21:13,1173.25,1173.50,1173.25,1173.25,314,7,321.00
10/18/2010,21:14,1173.50,1173.50,1173.25,1173.25,35,16,51.00
10/18/2010,21:15,1173.25,1173.50,1173.25,1173.25,1,15,16.00
10/18/2010,21:16,1173.25,1173.50,1173.25,1173.25,5,83,88.00
10/18/2010,21:17,1173.25,1173.50,1173.25,1173.25,59,18,77.00
10/18/2010,21:18,1173.25,1173.75,1173.25,1173.50,74,21,95.00
10/18/2010,21:19,1173.50,1173.50,1173.25,1173.50,14,69,83.00
10/18/2010,21:20,1173.25,1173.25,1173.00,1173.00,0,46,46.00
10/18/2010,21:21,1173.00,1173.00,1173.00,1173.00,0,12,12.00
10/18/2010,21:22,1173.25,1173.50,1173.25,1173.25,40,38,78.00
10/18/2010,21:23,1173.25,1173.25,1173.00,1173.00,0,22,22.00
10/18/2010,21:24,1173.00,1173.25,1173.00,1173.00,3,58,61.00
10/18/2010,21:25,1173.00,1173.25,1173.00,1173.00,6,20,26.00
10/18/2010,21:26,1173.00,1173.50,1173.00,1173.50,47,6,53.00
10/18/2010,21:27,1173.50,1173.50,1173.25,1173.25,3,31,34.00
10/18/2010,21:28,1173.25,1173.25,1173.00,1173.00,0,58,58.00
10/18/2010,21:29,1173.00,1173.25,1173.00,1173.00,1,11,12.00
10/18/2010,21:30,1173.00,1173.00,1173.00,1173.00,0,14,14.00
10/18/2010,21:31,1173.00,1173.00,1172.75,1172.75,0,50,50.00
10/18/2010,21:32,1173.00,1173.00,1172.50,1172.50,92,216,308.00
10/18/2010,21:33,1172.50,1173.00,1172.50,1173.00,108,82,190.00
10/18/2010,21:34,1173.00,1173.00,1172.75,1172.75,33,7,40.00
10/18/2010,21:35,1172.75,1172.75,1172.75,1172.75,0,23,23.00
10/18/2010,21:36,1172.75,1173.00,1172.50,1173.00,200,19,219.00
10/18/2010,21:37,1173.25,1173.25,1173.00,1173.25,63,3,66.00
10/18/2010,21:38,1173.25,1173.25,1173.25,1173.25,12,0,12.00
10/18/2010,21:39,1173.50,1173.50,1173.25,1173.50,135,3,138.00
10/18/2010,21:40,1173.50,1173.50,1173.25,1173.25,4,48,52.00
10/18/2010,21:41,1173.50,1173.75,1173.50,1173.50,124,43,167.00
10/18/2010,21:42,1173.75,1173.75,1173.50,1173.50,13,63,76.00
10/18/2010,21:43,1173.50,1173.75,1173.50,1173.50,50,3,53.00
10/18/2010,21:44,1173.50,1173.75,1173.50,1173.75,31,82,113.00
10/18/2010,21:45,1173.75,1173.75,1173.50,1173.75,23,3,26.00
10/18/2010,21:46,1173.50,1173.50,1173.50,1173.50,0,1,1.00
10/18/2010,21:47,1173.50,1173.50,1173.50,1173.50,0,6,6.00
10/18/2010,21:48,1173.50,1173.50,1173.50,1173.50,0,10,10.00
10/18/2010,21:50,1173.50,1173.50,1173.50,1173.50,0,8,8.00
10/18/2010,21:52,1173.50,1173.75,1173.50,1173.75,175,1,176.00
10/18/2010,21:53,1173.75,1173.75,1173.50,1173.50,6,2,8.00
10/18/2010,21:54,1173.50,1173.50,1173.50,1173.50,0,1,1.00
10/18/2010,21:56,1173.75,1173.75,1173.50,1173.75,91,3,94.00
10/18/2010,21:57,1173.75,1173.75,1173.75,1173.75,35,0,35.00
10/18/2010,21:58,1173.50,1173.50,1173.50,1173.50,0,6,6.00
10/18/2010,21:59,1173.75,1174.00,1173.75,1173.75,38,14,52.00
10/18/2010,22:00,1173.50,1173.50,1173.50,1173.50,0,4,4.00
10/18/2010,22:01,1173.75,1173.75,1173.50,1173.75,14,14,28.00
10/18/2010,22:02,1173.50,1173.50,1173.50,1173.50,0,110,110.00
10/18/2010,22:03,1173.50,1173.50,1173.50,1173.50,0,13,13.00
10/18/2010,22:04,1173.50,1173.50,1173.50,1173.50,0,5,5.00
10/18/2010,22:05,1173.50,1173.50,1173.25,1173.50,1,33,34.00
10/18/2010,22:06,1173.50,1173.50,1173.50,1173.50,1,0,1.00
10/18/2010,22:07,1173.25,1173.50,1173.25,1173.50,4,1,5.00
10/18/2010,22:08,1173.50,1173.75,1173.50,1173.75,118,0,118.00
10/18/2010,22:09,1173.75,1174.00,1173.75,1174.00,235,1,236.00
10/18/2010,22:10,1173.75,1174.00,1173.75,1173.75,2,6,8.00
10/18/2010,22:11,1173.75,1173.75,1173.75,1173.75,0,93,93.00
10/18/2010,22:12,1173.75,1173.75,1173.75,1173.75,0,3,3.00
10/18/2010,22:13,1173.75,1174.00,1173.50,1173.75,8,15,23.00
10/18/2010,22:14,1173.75,1174.00,1173.75,1174.00,28,5,33.00
10/18/2010,22:15,1173.75,1173.75,1173.50,1173.50,0,43,43.00
10/18/2010,22:16,1173.50,1173.75,1173.50,1173.50,54,5,59.00
10/18/2010,22:17,1173.75,1173.75,1173.75,1173.75,20,0,20.00
10/18/2010,22:18,1173.50,1173.50,1173.50,1173.50,0,1,1.00
10/18/2010,22:19,1173.50,1173.50,1173.50,1173.50,0,10,10.00
10/18/2010,22:20,1173.50,1173.75,1173.50,1173.75,50,2,52.00
10/18/2010,22:21,1174.00,1174.00,1173.75,1173.75,3,30,33.00
10/18/2010,22:22,1173.50,1173.50,1173.50,1173.50,0,1,1.00
10/18/2010,22:23,1173.50,1173.50,1173.50,1173.50,0,1,1.00
10/18/2010,22:24,1173.50,1173.75,1173.50,1173.75,1,5,6.00
10/18/2010,22:25,1173.75,1173.75,1173.75,1173.75,1,0,1.00
10/18/2010,22:26,1173.75,1173.75,1173.75,1173.75,46,0,46.00
10/18/2010,22:27,1173.75,1173.75,1173.75,1173.75,20,0,20.00
10/18/2010,22:28,1173.75,1174.00,1173.75,1174.00,5,0,5.00
10/18/2010,22:29,1174.00,1174.00,1174.00,1174.00,5,0,5.00
10/18/2010,22:30,1174.00,1174.00,1173.75,1173.75,1,5,6.00
10/18/2010,22:31,1174.00,1174.00,1173.75,1173.75,1,35,36.00
10/18/2010,22:32,1173.50,1173.75,1173.50,1173.75,14,2,16.00
10/18/2010,22:33,1173.75,1173.75,1173.75,1173.75,13,0,13.00
10/18/2010,22:34,1173.50,1173.50,1173.25,1173.50,170,139,309.00
10/18/2010,22:35,1173.25,1173.25,1173.25,1173.25,0,8,8.00
10/18/2010,22:36,1173.25,1173.25,1173.00,1173.25,63,49,112.00
10/18/2010,22:37,1173.25,1173.25,1173.00,1173.00,110,1,111.00
10/18/2010,22:38,1173.25,1173.25,1173.25,1173.25,1,0,1.00
10/18/2010,22:39,1173.25,1173.25,1173.00,1173.00,12,2,14.00
10/18/2010,22:40,1173.00,1173.00,1173.00,1173.00,0,74,74.00
10/18/2010,22:41,1173.25,1173.25,1173.00,1173.00,2,4,6.00
10/18/2010,22:42,1173.00,1173.00,1173.00,1173.00,0,1,1.00
10/18/2010,22:43,1173.00,1173.00,1172.75,1172.75,0,114,114.00
10/18/2010,22:44,1172.75,1172.75,1172.75,1172.75,0,51,51.00
10/18/2010,22:45,1172.50,1172.75,1172.50,1172.50,1,27,28.00
10/18/2010,22:46,1172.50,1172.50,1172.50,1172.50,0,8,8.00
10/18/2010,22:47,1172.50,1172.75,1172.50,1172.50,1,32,33.00
10/18/2010,22:48,1172.50,1172.50,1172.25,1172.25,9,157,166.00
10/18/2010,22:49,1172.50,1172.50,1172.25,1172.25,85,50,135.00
10/18/2010,22:50,1172.25,1172.50,1172.25,1172.50,46,3,49.00
10/18/2010,22:51,1172.50,1172.50,1172.25,1172.25,6,5,11.00
10/18/2010,22:52,1172.50,1172.50,1172.25,1172.25,16,3,19.00
10/18/2010,22:53,1172.50,1172.50,1172.25,1172.25,12,3,15.00
10/18/2010,22:54,1172.25,1172.50,1171.75,1171.75,13,492,505.00
10/18/2010,22:55,1171.75,1172.25,1171.75,1172.00,160,149,309.00
10/18/2010,22:56,1172.00,1172.00,1171.75,1172.00,4,9,13.00
10/18/2010,22:57,1172.00,1172.00,1171.75,1172.00,37,1,38.00
10/18/2010,22:58,1172.00,1172.00,1172.00,1172.00,23,0,23.00
10/18/2010,22:59,1172.00,1172.00,1172.00,1172.00,34,0,34.00
10/18/2010,23:00,1172.00,1172.00,1171.75,1171.75,12,2,14.00
10/18/2010,23:01,1171.75,1172.00,1171.75,1172.00,37,15,52.00
10/18/2010,23:02,1172.00,1172.00,1171.75,1171.75,103,306,409.00
10/18/2010,23:03,1171.50,1171.75,1171.50,1171.50,41,24,65.00
10/18/2010,23:04,1171.75,1171.75,1171.50,1171.50,70,1,71.00
10/18/2010,23:05,1171.50,1171.75,1171.50,1171.50,41,14,55.00
10/18/2010,23:06,1171.75,1172.00,1171.75,1172.00,112,0,112.00
10/18/2010,23:07,1171.75,1172.00,1171.50,1171.75,4,79,83.00
10/18/2010,23:08,1171.75,1171.75,1171.50,1171.75,136,4,140.00
10/18/2010,23:09,1171.75,1172.00,1171.50,1171.75,45,3,48.00
10/18/2010,23:10,1172.00,1172.00,1171.75,1171.75,64,1,65.00
10/18/2010,23:11,1172.00,1172.00,1171.75,1171.75,8,3,11.00
10/18/2010,23:12,1171.75,1171.75,1171.50,1171.75,35,111,146.00
10/18/2010,23:13,1171.75,1172.00,1171.75,1171.75,2,2,4.00
10/18/2010,23:14,1171.75,1172.00,1171.75,1172.00,4,22,26.00
10/18/2010,23:15,1171.75,1171.75,1171.50,1171.50,34,5,39.00
10/18/2010,23:16,1171.50,1171.75,1171.50,1171.75,19,54,73.00
10/18/2010,23:17,1171.75,1171.75,1171.50,1171.50,5,125,130.00
10/18/2010,23:18,1171.50,1171.50,1171.50,1171.50,0,10,10.00
10/18/2010,23:19,1171.50,1171.75,1171.50,1171.50,14,122,136.00
10/18/2010,23:20,1171.50,1171.75,1171.50,1171.75,1,23,24.00
10/18/2010,23:21,1171.75,1171.75,1171.50,1171.50,2,1,3.00
10/18/2010,23:22,1171.75,1171.75,1171.50,1171.50,1,3,4.00
10/18/2010,23:23,1171.75,1171.75,1171.50,1171.50,2,14,16.00
10/18/2010,23:24,1171.75,1171.75,1171.50,1171.50,16,4,20.00
10/18/2010,23:25,1171.75,1172.00,1171.75,1172.00,81,0,81.00
10/18/2010,23:26,1172.00,1172.00,1171.75,1172.00,67,1,68.00
10/18/2010,23:27,1172.25,1172.25,1172.00,1172.00,42,2,44.00
10/18/2010,23:28,1172.25,1172.25,1172.00,1172.00,3,2,5.00
10/18/2010,23:29,1172.00,1172.00,1172.00,1172.00,0,27,27.00
10/18/2010,23:30,1172.00,1172.25,1172.00,1172.00,3,14,17.00
10/18/2010,23:31,1172.00,1172.25,1172.00,1172.00,1,19,20.00
10/18/2010,23:32,1172.00,1172.00,1172.00,1172.00,0,4,4.00
10/18/2010,23:33,1172.00,1172.00,1172.00,1172.00,0,15,15.00
10/18/2010,23:34,1172.00,1172.00,1171.50,1171.50,0,386,386.00
10/18/2010,23:35,1171.50,1171.75,1171.50,1171.50,1,6,7.00
10/18/2010,23:36,1171.50,1171.50,1171.50,1171.50,0,4,4.00
10/18/2010,23:37,1171.75,1171.75,1171.25,1171.50,4,185,189.00
10/18/2010,23:38,1171.50,1171.50,1171.00,1171.00,86,354,440.00
10/18/2010,23:39,1171.00,1171.00,1170.75,1170.75,152,796,948.00
10/18/2010,23:40,1171.00,1171.00,1170.75,1170.75,93,12,105.00
10/18/2010,23:41,1170.75,1171.25,1170.75,1171.25,94,194,288.00
10/18/2010,23:42,1171.00,1171.00,1171.00,1171.00,0,5,5.00
10/18/2010,23:43,1171.00,1171.25,1171.00,1171.00,8,3,11.00
10/18/2010,23:44,1171.25,1171.50,1171.25,1171.50,90,0,90.00
10/18/2010,23:45,1171.50,1171.50,1171.25,1171.25,1,26,27.00
10/18/2010,23:46,1171.25,1171.25,1171.00,1171.00,21,7,28.00
10/18/2010,23:47,1171.25,1171.25,1171.00,1171.25,69,4,73.00
10/18/2010,23:48,1171.25,1171.50,1171.00,1171.25,26,28,54.00
10/18/2010,23:49,1171.25,1171.50,1171.25,1171.25,8,2,10.00
10/18/2010,23:50,1171.25,1171.50,1171.25,1171.25,4,4,8.00
10/18/2010,23:51,1171.50,1171.50,1171.25,1171.25,13,1,14.00
10/18/2010,23:52,1171.25,1171.25,1171.00,1171.25,1,56,57.00
10/18/2010,23:53,1171.25,1171.25,1171.00,1171.00,2,1,3.00
10/18/2010,23:54,1171.00,1171.25,1171.00,1171.00,3,5,8.00
10/18/2010,23:55,1171.25,1171.25,1171.25,1171.25,27,0,27.00
10/18/2010,23:56,1171.50,1171.50,1171.25,1171.50,22,1,23.00
10/18/2010,23:57,1171.25,1171.25,1171.25,1171.25,0,37,37.00
10/18/2010,23:58,1171.25,1171.25,1171.25,1171.25,0,11,11.00
10/18/2010,23:59,1171.00,1171.25,1171.00,1171.00,11,123,134.00
10/19/2010,00:00,1171.25,1171.25,1170.75,1170.75,4,22,26.00
10/19/2010,00:01,1170.75,1171.00,1170.75,1171.00,5,4,9.00
10/19/2010,00:02,1170.75,1171.25,1170.75,1171.25,10,4,14.00
10/19/2010,00:03,1171.25,1171.25,1171.00,1171.00,2,141,143.00
10/19/2010,00:04,1170.75,1171.25,1170.75,1171.25,18,1,19.00
10/19/2010,00:05,1171.00,1171.25,1171.00,1171.25,15,2,17.00
10/19/2010,00:06,1171.00,1171.25,1171.00,1171.00,16,3,19.00
10/19/2010,00:07,1171.00,1171.25,1170.75,1170.75,81,108,189.00
10/19/2010,00:08,1171.00,1171.00,1170.50,1170.75,108,134,242.00
10/19/2010,00:09,1171.00,1171.00,1170.75,1170.75,3,3,6.00
10/19/2010,00:10,1170.75,1171.00,1170.75,1171.00,106,1,107.00
10/19/2010,00:11,1170.75,1171.00,1170.75,1171.00,51,2,53.00
10/19/2010,00:12,1171.00,1171.00,1170.75,1171.00,52,160,212.00
10/19/2010,00:13,1171.00,1171.25,1170.75,1171.25,41,1,42.00
10/19/2010,00:14,1171.25,1171.25,1170.75,1170.75,30,79,109.00
10/19/2010,00:15,1171.00,1171.00,1170.75,1170.75,19,15,34.00
10/19/2010,00:16,1171.00,1171.25,1170.75,1171.25,64,2,66.00
10/19/2010,00:17,1171.00,1171.25,1171.00,1171.00,56,2,58.00
10/19/2010,00:18,1171.00,1171.00,1171.00,1171.00,0,3,3.00
10/19/2010,00:19,1171.25,1171.25,1171.00,1171.25,73,1,74.00
10/19/2010,00:20,1171.25,1171.50,1171.00,1171.00,91,110,201.00
10/19/2010,00:21,1171.00,1171.25,1170.75,1171.00,146,109,255.00
10/19/2010,00:22,1171.00,1171.00,1170.75,1170.75,5,7,12.00
10/19/2010,00:23,1170.75,1170.75,1170.75,1170.75,0,78,78.00
10/19/2010,00:24,1170.75,1171.00,1170.50,1171.00,23,30,53.00
10/19/2010,00:25,1170.75,1170.75,1170.75,1170.75,0,39,39.00
10/19/2010,00:26,1170.75,1170.75,1170.50,1170.50,5,91,96.00
10/19/2010,00:27,1170.75,1170.75,1170.50,1170.50,3,24,27.00
10/19/2010,00:28,1170.50,1170.75,1170.50,1170.75,152,2,154.00
10/19/2010,00:29,1170.75,1170.75,1170.50,1170.75,17,11,28.00
10/19/2010,00:30,1170.75,1171.25,1170.50,1171.00,129,5,134.00
10/19/2010,00:31,1171.25,1171.50,1171.25,1171.25,150,11,161.00
10/19/2010,00:32,1171.25,1171.50,1171.25,1171.25,1,116,117.00
10/19/2010,00:33,1171.00,1171.00,1171.00,1171.00,0,27,27.00
10/19/2010,00:34,1171.00,1171.00,1170.75,1170.75,0,196,196.00
10/19/2010,00:35,1171.00,1171.00,1171.00,1171.00,36,0,36.00
10/19/2010,00:36,1171.00,1171.25,1171.00,1171.25,83,22,105.00
10/19/2010,00:37,1171.00,1171.25,1171.00,1171.25,205,6,211.00
10/19/2010,00:38,1171.25,1171.50,1171.25,1171.50,59,0,59.00
10/19/2010,00:39,1171.25,1171.50,1171.25,1171.50,1,65,66.00
10/19/2010,00:40,1171.50,1171.50,1171.00,1171.00,6,151,157.00
10/19/2010,00:41,1171.00,1171.00,1171.00,1171.00,0,22,22.00
10/19/2010,00:42,1171.25,1171.25,1171.00,1171.25,12,3,15.00
10/19/2010,00:43,1171.25,1171.25,1171.00,1171.00,4,24,28.00
10/19/2010,00:44,1171.00,1171.25,1170.75,1170.75,2,99,101.00
10/19/2010,00:45,1171.00,1171.25,1171.00,1171.25,78,0,78.00
10/19/2010,00:46,1171.25,1171.25,1171.00,1171.00,10,3,13.00
10/19/2010,00:47,1171.00,1171.25,1171.00,1171.00,2,26,28.00
10/19/2010,00:48,1171.25,1171.25,1171.00,1171.00,15,71,86.00
10/19/2010,00:49,1171.00,1171.50,1171.00,1171.25,100,53,153.00
10/19/2010,00:50,1171.50,1171.50,1171.00,1171.00,11,44,55.00
10/19/2010,00:51,1171.25,1172.00,1171.25,1171.75,186,43,229.00
10/19/2010,00:52,1171.75,1171.75,1171.50,1171.50,5,57,62.00
10/19/2010,00:53,1171.50,1171.50,1171.25,1171.50,2,214,216.00
10/19/2010,00:54,1171.50,1171.50,1171.25,1171.50,3,1,4.00
10/19/2010,00:55,1171.50,1171.50,1171.50,1171.50,99,0,99.00
10/19/2010,00:56,1171.50,1171.75,1171.25,1171.25,215,56,271.00
10/19/2010,00:57,1171.50,1171.75,1171.25,1171.75,37,158,195.00
10/19/2010,00:58,1171.50,1171.75,1171.25,1171.25,7,71,78.00
10/19/2010,00:59,1171.50,1171.75,1171.50,1171.50,45,77,122.00
10/19/2010,01:00,1171.50,1172.00,1171.50,1172.00,171,61,232.00
10/19/2010,01:01,1172.00,1172.75,1172.00,1172.50,581,169,750.00
10/19/2010,01:02,1172.25,1172.75,1172.25,1172.75,211,18,229.00
10/19/2010,01:03,1172.50,1172.75,1172.25,1172.25,10,268,278.00
10/19/2010,01:04,1172.25,1172.75,1172.25,1172.50,181,29,210.00
10/19/2010,01:05,1172.50,1172.75,1172.25,1172.50,159,133,292.00
10/19/2010,01:06,1172.25,1172.50,1172.25,1172.25,217,19,236.00
10/19/2010,01:07,1172.25,1172.50,1172.25,1172.25,65,8,73.00
10/19/2010,01:08,1172.25,1172.50,1172.25,1172.50,16,6,22.00
10/19/2010,01:09,1172.25,1172.50,1172.25,1172.25,3,9,12.00
10/19/2010,01:10,1172.25,1173.00,1172.25,1172.75,338,74,412.00
10/19/2010,01:11,1172.50,1172.75,1172.50,1172.75,5,54,59.00
10/19/2010,01:12,1172.50,1172.75,1172.50,1172.50,13,61,74.00
10/19/2010,01:13,1172.75,1172.75,1172.50,1172.50,57,4,61.00
10/19/2010,01:14,1172.50,1173.00,1172.50,1172.75,192,138,330.00
10/19/2010,01:15,1172.75,1172.75,1172.50,1172.50,43,174,217.00
10/19/2010,01:16,1172.50,1172.75,1172.25,1172.50,28,264,292.00
10/19/2010,01:17,1172.50,1173.00,1172.50,1173.00,171,6,177.00
10/19/2010,01:18,1172.75,1173.00,1172.75,1172.75,13,15,28.00
10/19/2010,01:19,1173.00,1173.00,1172.75,1172.75,27,7,34.00
10/19/2010,01:20,1172.75,1172.75,1172.50,1172.75,2,108,110.00
10/19/2010,01:21,1172.50,1172.75,1172.50,1172.75,37,14,51.00
10/19/2010,01:22,1172.75,1172.75,1172.50,1172.75,297,10,307.00
10/19/2010,01:23,1172.75,1173.25,1172.75,1173.25,622,25,647.00
10/19/2010,01:24,1173.00,1173.25,1172.75,1172.75,78,63,141.00
10/19/2010,01:25,1172.75,1172.75,1172.75,1172.75,0,3,3.00
10/19/2010,01:26,1173.00,1173.00,1172.75,1172.75,9,38,47.00
10/19/2010,01:27,1172.75,1172.75,1172.75,1172.75,0,6,6.00
10/19/2010,01:28,1173.00,1173.25,1172.75,1173.00,100,20,120.00
10/19/2010,01:29,1173.00,1173.00,1172.75,1172.75,80,27,107.00
10/19/2010,01:30,1172.75,1173.00,1172.75,1173.00,18,112,130.00
10/19/2010,01:31,1173.00,1173.00,1172.50,1172.75,93,52,145.00
10/19/2010,01:32,1172.75,1172.75,1172.50,1172.75,1,86,87.00
10/19/2010,01:33,1172.75,1172.75,1172.50,1172.50,1,17,18.00
10/19/2010,01:34,1172.50,1172.75,1172.50,1172.75,37,4,41.00
10/19/2010,01:35,1172.50,1173.00,1172.50,1172.75,125,23,148.00
10/19/2010,01:36,1172.75,1173.00,1172.75,1173.00,144,16,160.00
10/19/2010,01:37,1173.25,1173.25,1173.00,1173.00,106,3,109.00
10/19/2010,01:38,1173.00,1173.25,1173.00,1173.25,38,13,51.00
10/19/2010,01:39,1173.00,1173.50,1173.00,1173.25,190,3,193.00
10/19/2010,01:40,1173.25,1173.50,1173.25,1173.25,131,24,155.00
10/19/2010,01:41,1173.25,1173.50,1173.25,1173.50,34,32,66.00
10/19/2010,01:42,1173.25,1173.50,1173.00,1173.25,15,112,127.00
10/19/2010,01:43,1173.25,1173.25,1173.00,1173.25,88,19,107.00
10/19/2010,01:44,1173.25,1173.50,1173.25,1173.25,53,10,63.00
10/19/2010,01:45,1173.25,1173.50,1173.25,1173.50,136,6,142.00
10/19/2010,01:46,1173.25,1173.75,1173.25,1173.25,32,68,100.00
10/19/2010,01:47,1173.25,1173.50,1173.25,1173.25,5,6,11.00
10/19/2010,01:48,1173.50,1173.50,1173.25,1173.50,113,2,115.00
10/19/2010,01:49,1173.75,1173.75,1173.25,1173.50,34,134,168.00
10/19/2010,01:50,1173.50,1173.50,1173.25,1173.50,51,5,56.00
10/19/2010,01:51,1173.25,1173.25,1173.00,1173.00,340,390,730.00
10/19/2010,01:52,1173.00,1173.00,1172.75,1172.75,47,222,269.00
10/19/2010,01:53,1172.75,1172.75,1172.75,1172.75,0,87,87.00
10/19/2010,01:54,1172.50,1172.75,1172.25,1172.25,78,202,280.00
10/19/2010,01:55,1172.50,1172.50,1172.00,1172.25,5,390,395.00
10/19/2010,01:56,1172.00,1172.50,1172.00,1172.50,140,197,337.00
10/19/2010,01:57,1172.50,1173.00,1172.50,1173.00,194,3,197.00
10/19/2010,01:58,1172.75,1172.75,1172.75,1172.75,0,5,5.00
10/19/2010,01:59,1172.75,1173.00,1172.75,1172.75,4,6,10.00
10/19/2010,02:00,1172.75,1172.75,1172.25,1172.25,15,375,390.00
10/19/2010,02:01,1172.25,1172.50,1172.00,1172.25,518,279,797.00
10/19/2010,02:02,1172.50,1172.75,1172.25,1172.25,267,397,664.00
10/19/2010,02:03,1172.25,1172.25,1171.75,1171.75,39,619,658.00
10/19/2010,02:04,1171.75,1172.25,1171.50,1172.25,335,183,518.00
10/19/2010,02:05,1172.25,1172.25,1172.00,1172.00,89,142,231.00
10/19/2010,02:06,1172.00,1172.00,1171.75,1172.00,135,27,162.00
10/19/2010,02:07,1172.25,1172.25,1172.00,1172.25,13,184,197.00
10/19/2010,02:08,1172.25,1172.50,1172.00,1172.50,175,41,216.00
10/19/2010,02:09,1172.50,1172.75,1172.25,1172.25,316,84,400.00
10/19/2010,02:10,1172.50,1172.50,1172.00,1172.00,46,101,147.00
10/19/2010,02:11,1172.00,1172.50,1172.00,1172.25,141,127,268.00
10/19/2010,02:12,1172.25,1172.50,1172.25,1172.25,163,47,210.00
10/19/2010,02:13,1172.50,1172.50,1172.25,1172.50,358,2,360.00
10/19/2010,02:14,1172.50,1173.00,1172.25,1172.50,412,593,1005.00
10/19/2010,02:15,1172.50,1173.00,1172.50,1172.75,115,37,152.00
10/19/2010,02:16,1173.00,1173.25,1172.75,1172.75,428,195,623.00
10/19/2010,02:17,1173.00,1173.25,1173.00,1173.25,159,9,168.00
10/19/2010,02:18,1173.00,1173.25,1172.75,1173.00,142,154,296.00
10/19/2010,02:19,1173.00,1173.50,1172.75,1173.50,216,146,362.00
10/19/2010,02:20,1173.25,1173.25,1172.75,1173.00,155,319,474.00
10/19/2010,02:21,1173.00,1173.00,1172.75,1172.75,11,71,82.00
10/19/2010,02:22,1172.75,1173.00,1172.75,1172.75,1,31,32.00
10/19/2010,02:23,1172.75,1173.00,1172.50,1173.00,331,159,490.00
10/19/2010,02:24,1172.75,1172.75,1172.25,1172.50,118,266,384.00
10/19/2010,02:25,1172.50,1172.75,1172.25,1172.50,172,50,222.00
10/19/2010,02:26,1172.25,1172.50,1172.25,1172.25,9,187,196.00
10/19/2010,02:27,1172.50,1173.00,1172.25,1172.75,266,13,279.00
10/19/2010,02:28,1172.75,1172.75,1172.50,1172.50,0,66,66.00
10/19/2010,02:29,1172.75,1173.50,1172.75,1173.25,321,29,350.00
10/19/2010,02:30,1173.50,1173.75,1173.25,1173.50,606,140,746.00
10/19/2010,02:31,1173.50,1174.00,1173.50,1173.75,338,60,398.00
10/19/2010,02:32,1173.75,1174.00,1173.50,1173.75,340,55,395.00
10/19/2010,02:33,1174.00,1174.00,1173.75,1174.00,110,123,233.00
10/19/2010,02:34,1173.75,1174.50,1173.75,1174.25,1489,712,2201.00
10/19/2010,02:35,1174.25,1174.50,1174.00,1174.50,174,37,211.00
10/19/2010,02:36,1174.25,1174.50,1174.00,1174.50,200,150,350.00
10/19/2010,02:37,1174.25,1174.50,1174.00,1174.25,400,130,530.00
10/19/2010,02:38,1174.25,1174.50,1174.00,1174.25,198,86,284.00
10/19/2010,02:39,1174.50,1174.50,1174.00,1174.25,234,109,343.00
10/19/2010,02:40,1174.25,1174.50,1174.00,1174.25,231,57,288.00
10/19/2010,02:41,1174.25,1174.50,1174.00,1174.50,91,47,138.00
10/19/2010,02:42,1174.25,1174.50,1174.00,1174.25,358,375,733.00
10/19/2010,02:43,1174.25,1174.25,1174.00,1174.00,40,65,105.00
10/19/2010,02:44,1174.25,1174.25,1174.00,1174.00,84,69,153.00
10/19/2010,02:45,1174.00,1174.25,1173.75,1174.00,279,155,434.00
10/19/2010,02:46,1174.00,1174.50,1174.00,1174.25,184,105,289.00
10/19/2010,02:47,1174.25,1174.25,1174.00,1174.25,136,3,139.00
10/19/2010,02:48,1174.00,1174.25,1174.00,1174.00,74,56,130.00
10/19/2010,02:49,1174.00,1174.25,1174.00,1174.00,17,14,31.00
10/19/2010,02:50,1174.25,1175.00,1174.25,1174.75,801,16,817.00
10/19/2010,02:51,1175.00,1175.75,1174.75,1175.50,1175,105,1280.00
10/19/2010,02:52,1175.50,1175.75,1175.25,1175.25,145,507,652.00
10/19/2010,02:53,1175.25,1175.50,1174.75,1175.25,232,421,653.00
10/19/2010,02:54,1175.25,1175.25,1175.00,1175.00,1,83,84.00
10/19/2010,02:55,1175.00,1175.00,1174.75,1175.00,142,74,216.00
10/19/2010,02:56,1175.00,1175.25,1174.75,1175.00,26,120,146.00
10/19/2010,02:57,1174.75,1175.00,1174.75,1174.75,2,181,183.00
10/19/2010,02:58,1174.50,1174.75,1174.25,1174.25,56,505,561.00
10/19/2010,02:59,1174.50,1174.50,1174.25,1174.25,20,43,63.00
10/19/2010,03:00,1174.25,1174.50,1174.00,1174.25,178,402,580.00
10/19/2010,03:01,1174.25,1174.50,1174.25,1174.50,28,135,163.00
10/19/2010,03:02,1174.25,1174.50,1174.00,1174.25,179,134,313.00
10/19/2010,03:03,1174.25,1174.50,1174.25,1174.25,44,11,55.00
10/19/2010,03:04,1174.50,1174.50,1174.00,1174.25,10,117,127.00
10/19/2010,03:05,1174.00,1174.50,1174.00,1174.50,257,81,338.00
10/19/2010,03:06,1174.50,1175.00,1174.25,1175.00,500,14,514.00
10/19/2010,03:07,1174.75,1175.00,1174.50,1174.75,29,114,143.00
10/19/2010,03:08,1175.00,1175.50,1175.00,1175.00,337,192,529.00
10/19/2010,03:09,1175.25,1175.25,1175.00,1175.00,15,95,110.00
10/19/2010,03:10,1174.75,1175.00,1174.75,1174.75,130,13,143.00
10/19/2010,03:11,1174.75,1175.50,1174.75,1175.25,166,70,236.00
10/19/2010,03:12,1175.25,1175.75,1175.00,1175.75,395,8,403.00
10/19/2010,03:13,1175.50,1175.50,1175.25,1175.50,32,66,98.00
10/19/2010,03:14,1175.50,1175.50,1175.25,1175.25,2,490,492.00
10/19/2010,03:15,1175.00,1175.50,1175.00,1175.50,84,10,94.00
10/19/2010,03:16,1175.50,1175.50,1175.00,1175.25,42,144,186.00
10/19/2010,03:17,1175.25,1175.50,1175.25,1175.25,48,44,92.00
10/19/2010,03:18,1175.25,1175.50,1175.00,1175.00,32,27,59.00
10/19/2010,03:19,1175.25,1175.25,1174.50,1174.75,119,180,299.00
10/19/2010,03:20,1174.75,1175.00,1174.75,1174.75,117,43,160.00
10/19/2010,03:21,1174.50,1175.00,1174.50,1174.75,88,305,393.00
10/19/2010,03:22,1174.75,1174.75,1174.00,1174.25,303,544,847.00
10/19/2010,03:23,1174.50,1174.50,1174.25,1174.25,8,168,176.00
10/19/2010,03:24,1174.00,1174.50,1174.00,1174.50,51,40,91.00
10/19/2010,03:25,1174.50,1175.00,1174.50,1174.75,124,147,271.00
10/19/2010,03:26,1174.75,1175.25,1174.50,1175.00,218,61,279.00
10/19/2010,03:27,1175.00,1175.25,1175.00,1175.00,4,117,121.00
10/19/2010,03:28,1175.00,1175.25,1175.00,1175.25,8,76,84.00
10/19/2010,03:29,1175.25,1175.25,1175.00,1175.00,5,41,46.00
10/19/2010,03:30,1175.25,1175.50,1175.00,1175.00,86,260,346.00
10/19/2010,03:31,1175.00,1175.25,1175.00,1175.00,1,187,188.00
10/19/2010,03:32,1175.00,1175.25,1175.00,1175.00,2,58,60.00
10/19/2010,03:33,1175.00,1175.00,1174.75,1174.75,0,20,20.00
10/19/2010,03:34,1175.00,1175.00,1175.00,1175.00,77,0,77.00
10/19/2010,03:35,1175.00,1175.00,1175.00,1175.00,106,0,106.00
10/19/2010,03:36,1175.00,1175.00,1174.75,1174.75,62,69,131.00
10/19/2010,03:37,1174.50,1174.75,1174.25,1174.50,17,448,465.00
10/19/2010,03:38,1174.50,1174.50,1174.50,1174.50,65,0,65.00
10/19/2010,03:39,1174.50,1174.75,1174.50,1174.75,96,0,96.00
10/19/2010,03:40,1174.50,1174.75,1174.50,1174.50,1,98,99.00
10/19/2010,03:41,1174.50,1174.75,1174.50,1174.50,1,80,81.00
10/19/2010,03:42,1174.50,1174.75,1174.50,1174.75,8,9,17.00
10/19/2010,03:43,1174.75,1174.75,1174.75,1174.75,105,0,105.00
10/19/2010,03:44,1174.50,1174.75,1174.25,1174.50,26,60,86.00
10/19/2010,03:45,1174.75,1174.75,1174.50,1174.50,1,65,66.00
10/19/2010,03:46,1174.50,1174.50,1174.25,1174.50,18,3,21.00
10/19/2010,03:47,1174.50,1174.75,1174.50,1174.50,2,31,33.00
10/19/2010,03:48,1174.50,1174.50,1174.50,1174.50,0,42,42.00
10/19/2010,03:49,1174.50,1174.75,1174.50,1174.50,1,74,75.00
10/19/2010,03:50,1174.50,1174.50,1174.50,1174.50,0,22,22.00
10/19/2010,03:51,1174.50,1174.75,1174.50,1174.50,8,53,61.00
10/19/2010,03:52,1174.50,1174.50,1174.50,1174.50,0,49,49.00
10/19/2010,03:53,1174.50,1174.50,1174.25,1174.50,31,17,48.00
10/19/2010,03:54,1174.75,1174.75,1174.50,1174.50,195,71,266.00
10/19/2010,03:55,1174.25,1174.25,1174.25,1174.25,0,211,211.00
10/19/2010,03:56,1174.50,1174.50,1174.25,1174.50,132,211,343.00
10/19/2010,03:57,1174.50,1174.50,1174.25,1174.50,66,103,169.00
10/19/2010,03:58,1174.75,1174.75,1174.75,1174.75,130,0,130.00
10/19/2010,03:59,1174.50,1174.50,1174.25,1174.25,0,158,158.00
10/19/2010,04:00,1174.25,1174.50,1174.00,1174.00,65,88,153.00
10/19/2010,04:01,1174.00,1175.50,1174.00,1175.50,919,206,1125.00
10/19/2010,04:02,1175.50,1175.75,1175.25,1175.50,292,171,463.00
10/19/2010,04:03,1175.50,1176.25,1175.50,1176.00,1648,404,2052.00
10/19/2010,04:04,1176.00,1176.25,1175.75,1175.75,241,201,442.00
10/19/2010,04:05,1175.75,1176.00,1175.50,1175.75,208,706,914.00
10/19/2010,04:06,1175.75,1176.00,1175.50,1175.75,47,623,670.00
10/19/2010,04:07,1175.50,1175.75,1175.50,1175.50,162,9,171.00
10/19/2010,04:08,1175.75,1175.75,1175.50,1175.75,195,9,204.00
10/19/2010,04:09,1176.00,1176.50,1176.00,1176.25,796,84,880.00
10/19/2010,04:10,1176.25,1176.25,1176.00,1176.25,98,4,102.00
10/19/2010,04:11,1176.00,1176.25,1175.75,1176.00,81,130,211.00
10/19/2010,04:12,1175.75,1176.00,1175.25,1175.25,245,816,1061.00
10/19/2010,04:13,1175.25,1175.50,1175.00,1175.00,132,295,427.00
10/19/2010,04:14,1175.25,1175.25,1175.00,1175.00,9,3,12.00
10/19/2010,04:15,1175.25,1175.50,1175.25,1175.50,181,0,181.00
10/19/2010,04:16,1175.25,1175.75,1175.25,1175.50,97,102,199.00
10/19/2010,04:17,1175.50,1175.75,1175.50,1175.50,129,12,141.00
10/19/2010,04:18,1175.75,1176.25,1175.50,1175.50,361,242,603.00
10/19/2010,04:19,1175.75,1175.75,1175.50,1175.75,120,5,125.00
10/19/2010,04:20,1175.75,1175.75,1175.50,1175.75,76,1,77.00
10/19/2010,04:21,1175.75,1176.00,1175.50,1175.75,259,256,515.00
10/19/2010,04:22,1175.75,1176.50,1175.75,1176.00,1055,287,1342.00
10/19/2010,04:23,1176.00,1176.00,1176.00,1176.00,0,185,185.00
10/19/2010,04:24,1175.75,1176.00,1175.75,1175.75,49,273,322.00
10/19/2010,04:25,1175.75,1175.75,1175.50,1175.75,74,19,93.00
10/19/2010,04:26,1175.50,1175.75,1175.50,1175.75,6,21,27.00
10/19/2010,04:27,1175.75,1175.75,1175.50,1175.75,196,86,282.00
10/19/2010,04:28,1176.00,1176.00,1176.00,1176.00,52,0,52.00
10/19/2010,04:29,1176.00,1176.00,1176.00,1176.00,5,0,5.00
10/19/2010,04:30,1175.75,1176.00,1175.75,1176.00,26,25,51.00
10/19/2010,04:31,1176.00,1176.00,1175.25,1175.50,118,359,477.00
10/19/2010,04:32,1175.75,1176.00,1175.50,1175.75,154,567,721.00
10/19/2010,04:33,1175.50,1175.75,1175.50,1175.75,15,5,20.00
10/19/2010,04:34,1175.50,1176.25,1175.50,1176.00,423,136,559.00
10/19/2010,04:35,1175.75,1176.00,1175.75,1176.00,308,3,311.00
10/19/2010,04:36,1176.00,1176.25,1176.00,1176.00,19,114,133.00
10/19/2010,04:37,1176.00,1176.00,1175.75,1175.75,5,408,413.00
10/19/2010,04:38,1175.75,1176.00,1175.75,1176.00,539,29,568.00
10/19/2010,04:39,1176.00,1176.00,1175.75,1176.00,109,3,112.00
10/19/2010,04:40,1176.00,1176.00,1176.00,1176.00,23,0,23.00
10/19/2010,04:41,1176.00,1176.25,1176.00,1176.25,385,0,385.00
10/19/2010,04:42,1176.25,1176.50,1176.25,1176.25,99,245,344.00
10/19/2010,04:43,1176.25,1176.50,1176.00,1176.25,204,205,409.00
10/19/2010,04:44,1176.00,1176.00,1176.00,1176.00,0,153,153.00
10/19/2010,04:45,1176.00,1176.25,1176.00,1176.25,322,3,325.00
10/19/2010,04:46,1176.25,1176.50,1176.25,1176.50,277,0,277.00
10/19/2010,04:47,1176.50,1176.50,1176.25,1176.25,31,211,242.00
10/19/2010,04:48,1176.25,1176.50,1176.00,1176.25,146,75,221.00
10/19/2010,04:49,1176.50,1176.50,1176.25,1176.25,221,161,382.00
10/19/2010,04:50,1176.25,1176.50,1176.25,1176.25,1,34,35.00
10/19/2010,04:51,1176.25,1176.50,1176.00,1176.00,76,102,178.00
10/19/2010,04:52,1176.00,1176.50,1176.00,1176.25,198,35,233.00
10/19/2010,04:53,1176.50,1176.50,1176.25,1176.25,157,7,164.00
10/19/2010,04:54,1176.25,1176.25,1176.25,1176.25,0,175,175.00
10/19/2010,04:55,1176.00,1176.25,1176.00,1176.00,17,259,276.00
10/19/2010,04:56,1176.00,1176.25,1175.75,1175.75,4,177,181.00
10/19/2010,04:57,1175.75,1175.75,1175.75,1175.75,0,60,60.00
10/19/2010,04:58,1175.75,1176.00,1175.50,1175.75,506,608,1114.00
10/19/2010,04:59,1176.00,1176.00,1175.75,1175.75,179,43,222.00
10/19/2010,05:00,1175.75,1176.00,1175.75,1175.75,82,18,100.00
10/19/2010,05:01,1175.75,1175.75,1175.25,1175.50,187,206,393.00
10/19/2010,05:02,1175.50,1175.75,1175.25,1175.75,205,5,210.00
10/19/2010,05:03,1175.75,1176.00,1175.75,1175.75,27,6,33.00
10/19/2010,05:04,1175.75,1176.00,1175.75,1175.75,51,34,85.00
10/19/2010,05:05,1175.75,1176.00,1175.75,1176.00,2,137,139.00
10/19/2010,05:06,1175.75,1175.75,1175.50,1175.75,283,15,298.00
10/19/2010,05:07,1175.50,1175.50,1174.75,1175.25,176,601,777.00
10/19/2010,05:08,1175.00,1175.00,1174.75,1175.00,265,766,1031.00
10/19/2010,05:09,1175.00,1175.25,1174.75,1175.00,520,153,673.00
10/19/2010,05:10,1175.00,1175.00,1174.75,1175.00,1,72,73.00
10/19/2010,05:11,1174.75,1175.00,1174.75,1175.00,68,22,90.00
10/19/2010,05:12,1174.75,1175.00,1174.75,1175.00,87,35,122.00
10/19/2010,05:13,1175.00,1175.00,1174.75,1175.00,90,42,132.00
10/19/2010,05:14,1175.25,1175.50,1175.00,1175.25,124,460,584.00
10/19/2010,05:15,1175.25,1175.25,1175.25,1175.25,0,32,32.00
10/19/2010,05:16,1175.25,1175.50,1175.00,1175.25,24,29,53.00
10/19/2010,05:17,1175.25,1175.25,1175.25,1175.25,0,71,71.00
10/19/2010,05:18,1175.50,1175.50,1175.25,1175.25,1,9,10.00
10/19/2010,05:19,1175.25,1175.50,1175.25,1175.25,21,86,107.00
10/19/2010,05:20,1175.25,1175.50,1175.00,1175.00,4,76,80.00
10/19/2010,05:21,1175.00,1175.25,1175.00,1175.00,3,618,621.00
10/19/2010,05:22,1175.00,1175.00,1175.00,1175.00,0,169,169.00
10/19/2010,05:23,1175.00,1175.25,1174.75,1175.25,286,357,643.00
10/19/2010,05:24,1175.25,1175.25,1175.00,1175.25,161,100,261.00
10/19/2010,05:25,1175.00,1175.25,1174.75,1175.25,157,110,267.00
10/19/2010,05:26,1175.00,1175.25,1175.00,1175.25,10,66,76.00
10/19/2010,05:27,1175.25,1175.25,1175.00,1175.25,146,1,147.00
10/19/2010,05:28,1175.50,1175.50,1175.25,1175.50,207,15,222.00
10/19/2010,05:29,1175.50,1175.50,1175.50,1175.50,102,0,102.00
10/19/2010,05:30,1175.50,1175.50,1175.25,1175.50,108,148,256.00
10/19/2010,05:31,1175.50,1176.00,1175.50,1176.00,650,5,655.00
10/19/2010,05:32,1176.00,1176.25,1175.75,1176.00,158,3,161.00
10/19/2010,05:33,1176.00,1176.25,1176.00,1176.00,1,150,151.00
10/19/2010,05:34,1176.00,1176.00,1176.00,1176.00,0,48,48.00
10/19/2010,05:35,1176.00,1176.00,1176.00,1176.00,0,20,20.00
10/19/2010,05:36,1176.00,1176.00,1175.75,1175.75,0,184,184.00
10/19/2010,05:37,1175.75,1176.50,1175.75,1176.50,491,28,519.00
10/19/2010,05:38,1176.25,1176.75,1176.00,1176.25,848,261,1109.00
10/19/2010,05:39,1176.50,1176.50,1176.50,1176.50,103,0,103.00
10/19/2010,05:40,1176.50,1176.75,1176.25,1176.25,17,746,763.00
10/19/2010,05:41,1176.25,1176.50,1176.00,1176.50,116,7,123.00
10/19/2010,05:42,1176.25,1176.50,1176.25,1176.50,2,109,111.00
10/19/2010,05:43,1176.50,1176.50,1176.25,1176.50,629,36,665.00
10/19/2010,05:44,1176.50,1177.50,1176.25,1177.25,2316,509,2825.00
10/19/2010,05:45,1177.00,1178.00,1177.00,1177.75,1346,149,1495.00
10/19/2010,05:46,1177.75,1177.75,1177.00,1177.25,635,477,1112.00
10/19/2010,05:47,1177.25,1177.50,1176.75,1177.00,325,461,786.00
10/19/2010,05:48,1177.00,1177.25,1176.75,1177.00,216,341,557.00
10/19/2010,05:49,1177.00,1177.00,1176.25,1177.00,582,1309,1891.00
10/19/2010,05:50,1176.75,1177.25,1176.75,1177.25,866,50,916.00
10/19/2010,05:51,1177.25,1177.75,1177.25,1177.50,294,99,393.00
10/19/2010,05:52,1177.50,1177.75,1177.00,1177.00,228,834,1062.00
10/19/2010,05:53,1177.00,1177.00,1176.50,1176.75,120,615,735.00
10/19/2010,05:54,1176.75,1177.00,1176.50,1176.50,12,210,222.00
10/19/2010,05:55,1176.75,1176.75,1176.00,1176.00,174,463,637.00
10/19/2010,05:56,1176.25,1176.50,1176.00,1176.25,204,8,212.00
10/19/2010,05:57,1176.25,1176.25,1176.00,1176.00,45,300,345.00
10/19/2010,05:58,1176.25,1176.25,1176.00,1176.25,34,52,86.00
10/19/2010,05:59,1176.00,1176.25,1175.75,1175.75,223,1202,1425.00
10/19/2010,06:00,1175.75,1176.00,1175.75,1176.00,18,148,166.00
10/19/2010,06:01,1176.00,1176.00,1175.75,1176.00,725,29,754.00
10/19/2010,06:02,1176.00,1176.50,1176.00,1176.25,599,220,819.00
10/19/2010,06:03,1176.25,1176.50,1175.50,1175.75,318,436,754.00
10/19/2010,06:04,1175.75,1176.00,1172.75,1173.50,1651,5747,7398.00
10/19/2010,06:05,1173.50,1173.50,1172.00,1172.25,1506,5084,6590.00
10/19/2010,06:06,1172.50,1173.00,1171.00,1172.25,1753,4046,5799.00
10/19/2010,06:07,1172.50,1172.50,1171.00,1172.00,1287,3860,5147.00
10/19/2010,06:08,1172.00,1174.00,1171.75,1173.25,3119,1034,4153.00
10/19/2010,06:09,1173.25,1173.50,1172.50,1173.00,982,1782,2764.00
10/19/2010,06:10,1172.75,1173.25,1172.50,1173.00,1199,528,1727.00
10/19/2010,06:11,1172.75,1173.25,1171.75,1172.00,713,2034,2747.00
10/19/2010,06:12,1172.00,1172.00,1170.25,1170.25,549,2908,3457.00
10/19/2010,06:13,1170.50,1171.50,1170.25,1171.25,1779,1077,2856.00
10/19/2010,06:14,1171.25,1171.75,1170.50,1170.75,1037,1639,2676.00
10/19/2010,06:15,1170.75,1171.00,1170.25,1170.75,952,1591,2543.00
10/19/2010,06:16,1170.75,1171.75,1170.75,1171.50,1309,278,1587.00
10/19/2010,06:17,1171.50,1172.25,1171.25,1172.25,1664,557,2221.00
10/19/2010,06:18,1172.00,1172.25,1171.25,1171.50,652,1031,1683.00
10/19/2010,06:19,1171.50,1172.25,1171.25,1171.50,608,1402,2010.00
10/19/2010,06:20,1171.25,1171.50,1170.75,1171.50,938,1035,1973.00
10/19/2010,06:21,1171.50,1172.25,1171.50,1172.25,968,1215,2183.00
10/19/2010,06:22,1172.25,1172.50,1171.75,1172.50,465,617,1082.00
10/19/2010,06:23,1172.25,1172.50,1172.00,1172.50,885,459,1344.00
10/19/2010,06:24,1172.75,1173.50,1172.50,1173.00,1470,844,2314.00
10/19/2010,06:25,1173.25,1173.25,1172.50,1173.00,471,205,676.00
10/19/2010,06:26,1173.25,1173.75,1173.00,1173.00,426,214,640.00
10/19/2010,06:27,1173.00,1173.25,1172.75,1172.75,4,253,257.00
10/19/2010,06:28,1173.00,1173.00,1172.50,1172.75,405,512,917.00
10/19/2010,06:29,1173.00,1173.00,1172.50,1172.75,467,232,699.00
10/19/2010,06:30,1172.50,1173.00,1172.00,1173.00,399,644,1043.00
10/19/2010,06:31,1173.00,1173.00,1172.00,1172.25,117,314,431.00
10/19/2010,06:32,1172.25,1172.25,1171.75,1171.75,167,459,626.00
10/19/2010,06:33,1172.00,1172.75,1171.50,1171.50,593,1746,2339.00
10/19/2010,06:34,1171.50,1172.00,1171.25,1172.00,533,613,1146.00
10/19/2010,06:35,1172.25,1172.50,1172.00,1172.50,346,258,604.00
10/19/2010,06:36,1172.50,1172.50,1172.25,1172.25,69,241,310.00
10/19/2010,06:37,1172.50,1172.50,1172.25,1172.25,73,111,184.00
10/19/2010,06:38,1172.25,1172.50,1172.00,1172.00,27,160,187.00
10/19/2010,06:39,1172.00,1172.25,1172.00,1172.25,360,25,385.00
10/19/2010,06:40,1172.00,1172.25,1171.75,1171.75,124,423,547.00
10/19/2010,06:41,1171.75,1172.50,1171.75,1172.00,497,525,1022.00
10/19/2010,06:42,1172.00,1172.00,1170.75,1171.50,651,1539,2190.00
10/19/2010,06:43,1171.50,1171.50,1170.50,1170.75,447,870,1317.00
10/19/2010,06:44,1170.75,1171.25,1170.25,1170.25,1088,1915,3003.00
10/19/2010,06:45,1170.25,1171.25,1170.25,1171.25,954,716,1670.00
10/19/2010,06:46,1171.00,1171.50,1170.75,1171.50,3493,979,4472.00
10/19/2010,06:47,1171.25,1171.50,1170.75,1171.00,1355,424,1779.00
10/19/2010,06:48,1171.00,1171.00,1169.25,1169.50,978,4754,5732.00
10/19/2010,06:49,1169.75,1170.00,1169.50,1169.75,988,1568,2556.00
10/19/2010,06:50,1169.75,1170.00,1169.00,1169.25,1106,2417,3523.00
10/19/2010,06:51,1169.25,1169.50,1169.00,1169.25,399,574,973.00
10/19/2010,06:52,1169.50,1169.75,1169.25,1169.75,343,39,382.00
10/19/2010,06:53,1169.75,1170.75,1169.75,1170.50,1562,91,1653.00
10/19/2010,06:54,1170.50,1171.00,1170.25,1170.50,773,900,1673.00
10/19/2010,06:55,1170.25,1171.00,1170.25,1171.00,554,534,1088.00
10/19/2010,06:56,1170.75,1171.00,1170.25,1170.75,257,368,625.00
10/19/2010,06:57,1170.75,1171.00,1170.25,1170.50,193,360,553.00
10/19/2010,06:58,1170.50,1171.00,1170.50,1171.00,570,552,1122.00
10/19/2010,06:59,1170.75,1171.25,1170.75,1171.00,2216,602,2818.00
10/19/2010,07:00,1171.00,1171.50,1170.75,1171.25,403,204,607.00
10/19/2010,07:01,1171.25,1172.25,1171.25,1171.25,1133,832,1965.00
10/19/2010,07:02,1171.25,1172.25,1171.25,1171.75,2335,1635,3970.00
10/19/2010,07:03,1171.75,1171.75,1169.50,1169.75,1979,3755,5734.00
10/19/2010,07:04,1169.50,1170.50,1169.25,1169.50,1430,1607,3037.00
10/19/2010,07:05,1169.75,1170.50,1169.50,1170.25,1694,804,2498.00
10/19/2010,07:06,1170.25,1170.75,1170.25,1170.50,431,404,835.00
10/19/2010,07:07,1170.75,1172.00,1170.75,1171.50,1832,967,2799.00
10/19/2010,07:08,1171.25,1171.25,1169.75,1170.25,540,2185,2725.00
10/19/2010,07:09,1170.25,1170.50,1170.00,1170.00,28,533,561.00
10/19/2010,07:10,1170.00,1170.50,1170.00,1170.50,564,12,576.00
10/19/2010,07:11,1170.25,1170.50,1169.75,1170.00,732,1040,1772.00
10/19/2010,07:12,1170.25,1170.75,1169.50,1169.75,714,1620,2334.00
10/19/2010,07:13,1169.75,1170.25,1169.50,1169.75,493,1382,1875.00
10/19/2010,07:14,1169.75,1170.50,1169.25,1170.25,2216,1030,3246.00
10/19/2010,07:15,1170.50,1170.75,1170.25,1170.50,1192,841,2033.00
10/19/2010,07:16,1170.50,1170.50,1169.50,1169.75,729,1542,2271.00
10/19/2010,07:17,1170.00,1170.50,1169.75,1170.00,427,318,745.00
10/19/2010,07:18,1170.00,1171.25,1170.00,1171.00,2247,678,2925.00
10/19/2010,07:19,1171.00,1171.25,1170.75,1171.00,283,190,473.00
10/19/2010,07:20,1171.00,1171.50,1171.00,1171.00,1318,1186,2504.00
10/19/2010,07:21,1171.00,1171.50,1170.75,1171.00,1177,694,1871.00
10/19/2010,07:22,1171.00,1171.25,1170.75,1171.25,274,266,540.00
10/19/2010,07:23,1171.25,1171.75,1171.00,1171.75,397,19,416.00
10/19/2010,07:24,1171.50,1172.00,1171.25,1171.50,443,704,1147.00
10/19/2010,07:25,1171.50,1171.50,1171.00,1171.25,250,305,555.00
10/19/2010,07:26,1171.50,1171.75,1171.00,1171.25,328,457,785.00
10/19/2010,07:27,1171.00,1171.00,1170.50,1170.75,568,1428,1996.00
10/19/2010,07:28,1170.75,1171.25,1170.50,1170.50,1062,1284,2346.00
10/19/2010,07:29,1170.75,1170.75,1170.25,1170.75,538,155,693.00
10/19/2010,07:30,1171.00,1171.25,1170.75,1170.75,370,367,737.00
10/19/2010,07:31,1171.25,1172.75,1170.50,1171.50,4535,2603,7138.00
10/19/2010,07:32,1171.50,1171.75,1170.50,1170.75,762,2086,2848.00
10/19/2010,07:33,1171.00,1171.50,1170.75,1171.25,642,385,1027.00
10/19/2010,07:34,1171.25,1171.50,1171.00,1171.25,390,182,572.00
10/19/2010,07:35,1171.25,1171.75,1171.25,1171.75,377,386,763.00
10/19/2010,07:36,1171.75,1171.75,1171.25,1171.25,15,692,707.00
10/19/2010,07:37,1171.25,1171.75,1171.00,1171.75,519,431,950.00
10/19/2010,07:38,1171.75,1172.25,1171.50,1172.00,900,485,1385.00
10/19/2010,07:39,1172.00,1172.25,1171.50,1171.50,798,659,1457.00
10/19/2010,07:40,1171.50,1171.75,1171.50,1171.50,85,635,720.00
10/19/2010,07:41,1171.50,1171.75,1171.50,1171.75,343,189,532.00
10/19/2010,07:42,1171.75,1172.00,1171.50,1172.00,486,32,518.00
10/19/2010,07:43,1172.00,1172.25,1171.75,1172.00,366,191,557.00
10/19/2010,07:44,1171.75,1171.75,1171.50,1171.75,178,110,288.00
10/19/2010,07:45,1171.75,1171.75,1171.50,1171.50,236,44,280.00
10/19/2010,07:46,1171.75,1171.75,1171.25,1171.25,8,770,778.00
10/19/2010,07:47,1171.25,1171.50,1171.00,1171.50,162,68,230.00
10/19/2010,07:48,1171.50,1171.50,1171.00,1171.00,50,120,170.00
10/19/2010,07:49,1171.00,1171.25,1170.00,1170.25,373,2083,2456.00
10/19/2010,07:50,1170.25,1170.75,1170.00,1170.25,641,1170,1811.00
10/19/2010,07:51,1170.00,1170.25,1169.75,1170.00,409,1196,1605.00
10/19/2010,07:52,1169.75,1170.00,1169.50,1169.50,615,1043,1658.00
10/19/2010,07:53,1169.50,1170.25,1169.50,1170.00,629,486,1115.00
10/19/2010,07:54,1170.00,1170.25,1169.75,1170.00,384,1185,1569.00
10/19/2010,07:55,1170.00,1170.50,1169.75,1169.75,484,874,1358.00
10/19/2010,07:56,1169.75,1170.00,1169.25,1169.25,458,2182,2640.00
10/19/2010,07:57,1169.25,1169.50,1169.00,1169.00,83,455,538.00
10/19/2010,07:58,1169.25,1169.75,1169.00,1169.50,880,314,1194.00
10/19/2010,07:59,1169.75,1169.75,1169.25,1169.25,351,281,632.00
10/19/2010,08:00,1169.50,1170.00,1169.25,1169.50,874,1004,1878.00
10/19/2010,08:01,1169.50,1169.75,1169.00,1169.00,799,1580,2379.00
10/19/2010,08:02,1169.00,1169.00,1168.00,1168.25,594,4876,5470.00
10/19/2010,08:03,1168.25,1168.25,1167.25,1167.25,2252,4706,6958.00
10/19/2010,08:04,1167.25,1167.75,1167.00,1167.75,1845,1724,3569.00
10/19/2010,08:05,1167.75,1167.75,1167.00,1167.25,576,1378,1954.00
10/19/2010,08:06,1167.00,1167.50,1166.50,1166.50,1140,3571,4711.00
10/19/2010,08:07,1166.75,1167.75,1166.50,1167.75,3910,1275,5185.00
10/19/2010,08:08,1167.50,1168.00,1167.25,1168.00,578,278,856.00
10/19/2010,08:09,1167.75,1168.25,1167.75,1168.00,1250,339,1589.00
10/19/2010,08:10,1168.00,1168.00,1167.75,1168.00,286,141,427.00
10/19/2010,08:11,1167.75,1168.00,1167.25,1167.50,88,1120,1208.00
10/19/2010,08:12,1167.50,1167.75,1167.00,1167.00,859,1342,2201.00
10/19/2010,08:13,1167.25,1167.50,1166.75,1167.00,602,1324,1926.00
10/19/2010,08:14,1167.00,1167.00,1166.25,1166.75,1048,3416,4464.00
10/19/2010,08:15,1166.50,1167.00,1166.50,1167.00,1395,1006,2401.00
10/19/2010,08:16,1166.75,1167.25,1166.75,1167.25,1268,1278,2546.00
10/19/2010,08:17,1167.00,1167.50,1166.75,1167.00,948,1259,2207.00
10/19/2010,08:18,1167.00,1167.00,1166.75,1167.00,247,327,574.00
10/19/2010,08:19,1166.75,1167.00,1166.25,1166.50,244,1110,1354.00
10/19/2010,08:20,1166.50,1166.75,1166.25,1166.75,557,230,787.00
10/19/2010,08:21,1166.50,1166.75,1166.50,1166.75,336,44,380.00
10/19/2010,08:22,1166.50,1167.00,1166.50,1166.75,563,85,648.00
10/19/2010,08:23,1166.75,1167.00,1166.25,1166.50,483,2611,3094.00
10/19/2010,08:24,1166.50,1166.50,1165.75,1166.00,761,2630,3391.00
10/19/2010,08:25,1166.00,1166.25,1165.75,1166.00,997,755,1752.00
10/19/2010,08:26,1165.75,1166.25,1165.75,1165.75,1707,1092,2799.00
10/19/2010,08:27,1166.00,1166.00,1165.50,1166.00,1752,741,2493.00
10/19/2010,08:28,1166.00,1166.25,1165.75,1166.25,1380,971,2351.00
10/19/2010,08:29,1166.25,1166.50,1166.00,1166.50,1008,694,1702.00
10/19/2010,08:30,1166.50,1167.25,1166.25,1167.00,1998,739,2737.00
10/19/2010,08:31,1167.25,1167.50,1165.25,1165.50,7837,10868,18705.00
10/19/2010,08:32,1165.25,1166.25,1165.25,1166.00,5748,4640,10388.00
10/19/2010,08:33,1166.00,1166.50,1165.25,1165.75,5091,5142,10233.00
10/19/2010,08:34,1165.50,1166.00,1164.75,1165.75,4526,7907,12433.00
10/19/2010,08:35,1165.75,1167.00,1165.50,1166.25,7858,4438,12296.00
10/19/2010,08:36,1166.50,1167.00,1166.25,1166.75,4602,3939,8541.00
10/19/2010,08:37,1166.75,1167.50,1166.50,1167.50,5236,2450,7686.00
10/19/2010,08:38,1167.50,1168.50,1167.25,1168.25,12038,5151,17189.00
10/19/2010,08:39,1168.25,1169.50,1167.75,1169.25,11679,4985,16664.00
10/19/2010,08:40,1169.25,1169.50,1168.50,1168.75,2951,6593,9544.00
10/19/2010,08:41,1168.75,1169.25,1168.50,1168.75,6590,5102,11692.00
10/19/2010,08:42,1168.75,1169.50,1168.50,1168.75,4430,4547,8977.00
10/19/2010,08:43,1168.50,1169.00,1167.75,1168.00,4190,3993,8183.00
10/19/2010,08:44,1168.00,1168.50,1167.50,1168.25,3904,5293,9197.00
10/19/2010,08:45,1168.25,1168.25,1167.25,1167.25,3503,3556,7059.00
10/19/2010,08:46,1167.50,1168.00,1167.00,1167.75,4342,4778,9120.00
10/19/2010,08:47,1168.00,1168.25,1167.75,1168.25,2583,2308,4891.00
10/19/2010,08:48,1168.25,1168.50,1167.25,1167.25,1871,4680,6551.00
10/19/2010,08:49,1167.50,1167.50,1166.00,1166.00,3433,9071,12504.00
10/19/2010,08:50,1166.25,1167.00,1166.00,1166.50,4545,2343,6888.00
10/19/2010,08:51,1166.50,1166.75,1165.50,1165.50,3355,5854,9209.00
10/19/2010,08:52,1165.50,1165.75,1164.25,1164.75,6000,9766,15766.00
10/19/2010,08:53,1164.50,1165.00,1164.00,1165.00,3407,4557,7964.00
10/19/2010,08:54,1164.75,1165.50,1164.50,1164.75,6416,6545,12961.00
10/19/2010,08:55,1164.75,1164.75,1162.75,1163.00,8502,16157,24659.00
10/19/2010,08:56,1163.00,1164.75,1162.75,1164.50,8403,3888,12291.00
10/19/2010,08:57,1164.75,1165.50,1164.50,1165.25,6701,3436,10137.00
10/19/2010,08:58,1165.00,1166.00,1164.75,1165.50,5872,4469,10341.00
10/19/2010,08:59,1165.25,1165.50,1164.50,1164.50,2033,2772,4805.00
10/19/2010,09:00,1164.50,1165.50,1164.25,1165.00,3888,3084,6972.00
10/19/2010,09:01,1165.00,1165.50,1164.00,1165.50,3235,4126,7361.00
10/19/2010,09:02,1165.50,1166.50,1165.00,1166.50,5940,2352,8292.00
10/19/2010,09:03,1166.50,1166.50,1165.75,1166.00,5248,4207,9455.00
10/19/2010,09:04,1166.25,1167.00,1166.00,1166.75,5844,2892,8736.00
10/19/2010,09:05,1167.00,1167.25,1166.25,1166.75,3058,4145,7203.00
10/19/2010,09:06,1166.75,1166.75,1165.75,1166.25,3095,2907,6002.00
10/19/2010,09:07,1166.25,1167.00,1166.00,1166.25,2724,3519,6243.00
10/19/2010,09:08,1166.00,1166.25,1165.25,1165.50,5117,4954,10071.00
10/19/2010,09:09,1165.50,1167.00,1165.25,1166.75,3388,3152,6540.00
10/19/2010,09:10,1167.00,1167.50,1166.25,1167.50,6359,2739,9098.00
10/19/2010,09:11,1167.50,1168.75,1167.25,1168.00,10537,4150,14687.00
10/19/2010,09:12,1168.00,1168.75,1168.00,1168.25,2820,5464,8284.00
10/19/2010,09:13,1168.00,1168.75,1168.00,1168.50,4491,3420,7911.00
10/19/2010,09:14,1168.50,1169.25,1168.00,1169.00,7645,3960,11605.00
10/19/2010,09:15,1169.00,1169.25,1168.00,1168.00,4460,4087,8547.00
10/19/2010,09:16,1168.00,1168.75,1168.00,1168.75,3797,3495,7292.00
10/19/2010,09:17,1168.75,1170.50,1168.75,1170.50,12211,5347,17558.00
10/19/2010,09:18,1170.50,1171.50,1170.25,1171.25,11466,7365,18831.00
10/19/2010,09:19,1171.25,1171.50,1170.00,1170.00,2002,4430,6432.00
10/19/2010,09:20,1170.25,1171.00,1170.00,1170.25,5333,4576,9909.00
10/19/2010,09:21,1170.25,1170.50,1169.75,1169.75,3712,4273,7985.00
10/19/2010,09:22,1169.75,1170.25,1169.75,1170.00,5367,2561,7928.00
10/19/2010,09:23,1170.00,1170.50,1169.75,1170.00,2104,2024,4128.00
10/19/2010,09:24,1170.25,1170.50,1169.25,1169.25,4383,8030,12413.00
10/19/2010,09:25,1169.25,1169.50,1169.00,1169.50,1977,3429,5406.00
10/19/2010,09:26,1169.25,1169.50,1169.00,1169.50,2705,2292,4997.00
10/19/2010,09:27,1169.50,1169.50,1168.75,1169.25,1662,3478,5140.00
10/19/2010,09:28,1169.00,1170.00,1169.00,1170.00,3989,2612,6601.00
10/19/2010,09:29,1170.00,1170.00,1169.25,1169.50,1173,1423,2596.00
10/19/2010,09:30,1169.25,1170.75,1169.25,1170.50,5761,1809,7570.00
10/19/2010,09:31,1170.50,1171.00,1170.25,1170.50,3051,3920,6971.00
10/19/2010,09:32,1170.50,1172.00,1170.50,1171.50,12916,5512,18428.00
10/19/2010,09:33,1171.50,1172.00,1170.75,1171.00,2753,7478,10231.00
10/19/2010,09:34,1171.00,1171.50,1170.75,1171.25,3815,2238,6053.00
10/19/2010,09:35,1171.00,1171.25,1170.50,1171.25,4750,2819,7569.00
10/19/2010,09:36,1171.25,1171.75,1171.00,1171.25,2514,3252,5766.00
10/19/2010,09:37,1171.25,1171.50,1169.50,1170.00,3678,10129,13807.00
10/19/2010,09:38,1169.75,1170.25,1169.50,1169.75,1981,2670,4651.00
10/19/2010,09:39,1170.00,1170.25,1169.25,1169.75,1454,3069,4523.00
10/19/2010,09:40,1169.75,1169.75,1169.00,1169.50,5510,4305,9815.00
10/19/2010,09:41,1169.50,1169.75,1169.00,1169.50,1908,3708,5616.00
10/19/2010,09:42,1169.25,1169.75,1169.00,1169.50,1145,1711,2856.00
10/19/2010,09:43,1169.50,1170.00,1169.25,1170.00,2643,1520,4163.00
10/19/2010,09:44,1170.00,1170.00,1169.25,1169.25,2813,3169,5982.00
10/19/2010,09:45,1169.25,1169.75,1168.75,1169.25,3979,3262,7241.00
10/19/2010,09:46,1169.50,1169.75,1169.00,1169.50,2023,5546,7569.00
10/19/2010,09:47,1169.50,1170.75,1169.50,1170.50,4185,2317,6502.00
10/19/2010,09:48,1170.75,1170.75,1170.25,1170.75,2732,694,3426.00
10/19/2010,09:49,1171.00,1171.00,1170.50,1170.75,976,1958,2934.00
10/19/2010,09:50,1170.50,1171.00,1170.00,1170.50,1820,1782,3602.00
10/19/2010,09:51,1170.25,1171.50,1170.25,1171.50,4355,1964,6319.00
10/19/2010,09:52,1171.50,1171.75,1171.00,1171.50,5557,3332,8889.00
10/19/2010,09:53,1171.50,1171.75,1170.50,1170.50,2862,4615,7477.00
10/19/2010,09:54,1170.50,1171.00,1170.25,1170.50,3365,2640,6005.00
10/19/2010,09:55,1170.75,1170.75,1170.00,1170.50,1524,2779,4303.00
10/19/2010,09:56,1170.50,1171.25,1170.50,1171.00,1593,1502,3095.00
10/19/2010,09:57,1171.25,1171.75,1170.75,1171.50,4497,1295,5792.00
10/19/2010,09:58,1171.75,1172.50,1171.50,1171.50,10047,6011,16058.00
10/19/2010,09:59,1171.75,1171.75,1171.00,1171.25,5082,4460,9542.00
10/19/2010,10:00,1171.25,1171.25,1170.25,1170.25,3259,8487,11746.00
10/19/2010,10:01,1170.25,1170.50,1169.25,1169.75,4025,6830,10855.00
10/19/2010,10:02,1170.00,1170.25,1169.50,1169.75,1640,1990,3630.00
10/19/2010,10:03,1169.75,1170.25,1169.50,1169.75,1645,2027,3672.00
10/19/2010,10:04,1169.75,1170.00,1169.50,1170.00,3035,2229,5264.00
10/19/2010,10:05,1169.75,1170.75,1169.75,1170.50,3234,1308,4542.00
10/19/2010,10:06,1170.50,1170.50,1169.25,1169.50,475,3670,4145.00
10/19/2010,10:07,1169.25,1169.75,1168.75,1169.50,2544,2919,5463.00
10/19/2010,10:08,1169.50,1169.75,1169.00,1169.00,1804,2867,4671.00
10/19/2010,10:09,1169.00,1169.25,1168.50,1169.00,4439,4888,9327.00
10/19/2010,10:10,1169.00,1169.25,1168.50,1168.75,3443,2332,5775.00
10/19/2010,10:11,1168.75,1169.00,1168.50,1169.00,3039,697,3736.00
10/19/2010,10:12,1169.00,1169.75,1168.75,1169.75,3932,399,4331.00
10/19/2010,10:13,1169.75,1169.75,1168.50,1169.25,2064,2946,5010.00
10/19/2010,10:14,1169.00,1169.75,1168.75,1169.75,2357,1765,4122.00
10/19/2010,10:15,1169.75,1170.25,1169.00,1169.50,3744,4303,8047.00
10/19/2010,10:16,1169.25,1170.00,1169.25,1170.00,1360,275,1635.00
10/19/2010,10:17,1169.75,1170.50,1169.50,1170.25,2020,2433,4453.00
10/19/2010,10:18,1170.25,1170.75,1170.00,1170.00,2159,3999,6158.00
10/19/2010,10:19,1170.00,1170.25,1169.75,1170.00,392,1214,1606.00
10/19/2010,10:20,1169.75,1169.75,1169.25,1169.50,2299,1766,4065.00
10/19/2010,10:21,1169.50,1169.50,1168.75,1169.00,1049,4389,5438.00
10/19/2010,10:22,1168.75,1168.75,1168.25,1168.25,2526,4535,7061.00
10/19/2010,10:23,1168.25,1168.50,1167.75,1167.75,1975,3535,5510.00
10/19/2010,10:24,1168.00,1168.25,1167.75,1168.25,1281,1139,2420.00
10/19/2010,10:25,1168.00,1168.25,1168.00,1168.25,1658,1837,3495.00
10/19/2010,10:26,1168.25,1169.25,1168.00,1169.25,4191,1084,5275.00
10/19/2010,10:27,1169.00,1169.25,1168.75,1169.00,1130,1680,2810.00
10/19/2010,10:28,1169.25,1170.00,1169.00,1169.50,4485,1482,5967.00
10/19/2010,10:29,1169.50,1169.75,1168.75,1168.75,1995,4170,6165.00
10/19/2010,10:30,1168.75,1169.00,1168.50,1168.75,2345,2420,4765.00
10/19/2010,10:31,1168.75,1170.50,1168.75,1170.25,11949,2478,14427.00
10/19/2010,10:32,1170.50,1170.50,1169.75,1169.75,1709,3423,5132.00
10/19/2010,10:33,1170.00,1170.25,1169.75,1170.00,1610,502,2112.00
10/19/2010,10:34,1169.75,1170.00,1169.50,1169.75,1397,699,2096.00
10/19/2010,10:35,1169.75,1170.25,1169.75,1170.25,839,1234,2073.00
10/19/2010,10:36,1170.00,1170.25,1169.75,1170.25,849,1122,1971.00
10/19/2010,10:37,1170.00,1170.75,1170.00,1170.75,1802,1305,3107.00
10/19/2010,10:38,1170.75,1171.25,1170.50,1171.00,2979,872,3851.00
10/19/2010,10:39,1171.00,1171.50,1170.75,1171.50,2247,690,2937.00
10/19/2010,10:40,1171.50,1171.75,1171.00,1171.00,2015,2451,4466.00
10/19/2010,10:41,1171.00,1171.75,1171.00,1171.25,1462,689,2151.00
10/19/2010,10:42,1171.25,1171.75,1171.25,1171.25,811,1503,2314.00
10/19/2010,10:43,1171.25,1171.25,1171.00,1171.00,50,406,456.00
10/19/2010,10:44,1171.00,1171.25,1170.75,1171.25,936,549,1485.00
10/19/2010,10:45,1171.25,1171.75,1171.00,1171.75,1968,283,2251.00
10/19/2010,10:46,1171.50,1172.25,1171.50,1172.00,3388,3301,6689.00
10/19/2010,10:47,1172.25,1172.25,1171.50,1172.00,2253,1443,3696.00
10/19/2010,10:48,1172.00,1173.50,1171.75,1173.25,11999,3352,15351.00
10/19/2010,10:49,1173.25,1173.75,1172.75,1173.00,7136,5516,12652.00
10/19/2010,10:50,1173.00,1173.50,1172.75,1172.75,1577,1999,3576.00
10/19/2010,10:51,1172.75,1173.00,1172.50,1172.50,1024,1463,2487.00
10/19/2010,10:52,1172.75,1172.75,1172.50,1172.50,1336,132,1468.00
10/19/2010,10:53,1172.75,1173.00,1172.50,1172.75,1724,1662,3386.00
10/19/2010,10:54,1172.50,1172.75,1172.25,1172.50,2588,1222,3810.00
10/19/2010,10:55,1172.50,1172.75,1172.25,1172.50,1214,2924,4138.00
10/19/2010,10:56,1172.75,1172.75,1172.50,1172.50,240,44,284.00
10/19/2010,10:57,1172.75,1172.75,1172.50,1172.75,607,771,1378.00
10/19/2010,10:58,1172.75,1173.25,1172.50,1173.00,2745,377,3122.00
10/19/2010,10:59,1173.25,1173.25,1172.75,1173.25,1285,1072,2357.00
10/19/2010,11:00,1173.25,1173.25,1173.00,1173.00,949,1231,2180.00
10/19/2010,11:01,1173.00,1173.25,1173.00,1173.25,548,744,1292.00
10/19/2010,11:02,1173.25,1173.75,1173.25,1173.75,2030,206,2236.00
10/19/2010,11:03,1173.50,1173.75,1173.25,1173.50,3434,1423,4857.00
10/19/2010,11:04,1173.50,1173.50,1173.00,1173.00,1899,822,2721.00
10/19/2010,11:05,1173.25,1173.50,1173.00,1173.50,732,173,905.00
10/19/2010,11:06,1173.50,1173.75,1173.25,1173.25,694,1031,1725.00
10/19/2010,11:07,1173.25,1173.50,1173.00,1173.00,971,1981,2952.00
10/19/2010,11:08,1173.00,1173.00,1172.50,1172.50,757,1368,2125.00
10/19/2010,11:09,1172.50,1172.75,1171.75,1172.00,2312,5823,8135.00
10/19/2010,11:10,1172.00,1172.25,1172.00,1172.25,2051,443,2494.00
10/19/2010,11:11,1172.25,1172.25,1171.75,1172.25,570,1950,2520.00
10/19/2010,11:12,1172.25,1173.00,1172.00,1173.00,1628,377,2005.00
10/19/2010,11:13,1173.00,1173.00,1172.50,1172.75,138,497,635.00
10/19/2010,11:14,1172.75,1173.00,1172.50,1172.75,328,1049,1377.00
10/19/2010,11:15,1172.75,1173.00,1172.25,1172.50,194,506,700.00
10/19/2010,11:16,1172.50,1173.00,1172.25,1173.00,1766,1088,2854.00
10/19/2010,11:17,1173.00,1173.25,1172.75,1173.00,792,992,1784.00
10/19/2010,11:18,1173.00,1173.00,1172.25,1172.50,576,1551,2127.00
10/19/2010,11:19,1172.75,1172.75,1172.50,1172.75,978,216,1194.00
10/19/2010,11:20,1172.75,1172.75,1172.50,1172.75,175,110,285.00
10/19/2010,11:21,1172.75,1172.75,1172.00,1172.00,71,2752,2823.00
10/19/2010,11:22,1172.00,1172.25,1171.50,1171.75,928,3031,3959.00
10/19/2010,11:23,1172.00,1172.00,1171.50,1171.75,604,1107,1711.00
10/19/2010,11:24,1171.50,1172.00,1171.25,1171.25,649,3238,3887.00
10/19/2010,11:25,1171.50,1172.00,1171.25,1171.75,1642,2346,3988.00
10/19/2010,11:26,1171.50,1171.50,1171.00,1171.00,1017,2638,3655.00
10/19/2010,11:27,1171.00,1171.50,1171.00,1171.50,988,331,1319.00
10/19/2010,11:28,1171.50,1171.75,1171.25,1171.75,585,20,605.00
10/19/2010,11:29,1171.75,1171.75,1171.25,1171.25,43,394,437.00
10/19/2010,11:30,1171.50,1171.50,1171.25,1171.50,105,27,132.00
10/19/2010,11:31,1171.50,1171.75,1171.25,1171.50,325,353,678.00
10/19/2010,11:32,1171.25,1171.50,1171.25,1171.50,429,120,549.00
10/19/2010,11:33,1171.50,1171.50,1170.75,1170.75,1206,2204,3410.00
10/19/2010,11:34,1170.75,1171.25,1170.75,1170.75,370,552,922.00
10/19/2010,11:35,1170.75,1171.00,1170.25,1170.50,1193,3060,4253.00
10/19/2010,11:36,1170.50,1170.50,1169.75,1170.25,3041,4517,7558.00
10/19/2010,11:37,1170.25,1170.25,1169.75,1170.25,386,875,1261.00
10/19/2010,11:38,1170.00,1170.50,1170.00,1170.25,721,445,1166.00
10/19/2010,11:39,1170.50,1170.75,1170.25,1170.75,617,70,687.00
10/19/2010,11:40,1170.75,1170.75,1170.25,1170.50,131,855,986.00
10/19/2010,11:41,1170.50,1170.50,1170.00,1170.00,107,523,630.00
10/19/2010,11:42,1170.25,1170.75,1170.00,1170.50,1027,463,1490.00
10/19/2010,11:43,1170.75,1171.00,1170.25,1171.00,2411,614,3025.00
10/19/2010,11:44,1171.00,1171.25,1170.75,1171.00,686,542,1228.00
10/19/2010,11:45,1171.25,1171.25,1170.75,1171.25,1452,824,2276.00
10/19/2010,11:46,1171.25,1171.25,1171.00,1171.00,199,405,604.00
10/19/2010,11:47,1171.00,1171.25,1170.75,1170.75,55,842,897.00
10/19/2010,11:48,1170.75,1170.75,1170.50,1170.75,226,220,446.00
10/19/2010,11:49,1171.00,1171.00,1170.50,1170.75,61,202,263.00
10/19/2010,11:50,1170.75,1171.00,1170.25,1171.00,387,253,640.00
10/19/2010,11:51,1170.75,1171.00,1170.75,1171.00,1155,165,1320.00
10/19/2010,11:52,1171.00,1171.25,1170.25,1170.25,669,2587,3256.00
10/19/2010,11:53,1170.50,1170.50,1169.50,1170.00,1618,2335,3953.00
10/19/2010,11:54,1169.75,1170.25,1169.75,1170.25,1032,183,1215.00
10/19/2010,11:55,1170.25,1170.50,1170.00,1170.50,1408,45,1453.00
10/19/2010,11:56,1170.50,1170.75,1170.25,1170.50,514,1010,1524.00
10/19/2010,11:57,1170.75,1171.00,1170.25,1170.25,1313,501,1814.00
10/19/2010,11:58,1170.50,1170.50,1170.25,1170.50,40,52,92.00
10/19/2010,11:59,1170.50,1170.50,1170.00,1170.50,773,836,1609.00
10/19/2010,12:00,1170.25,1171.50,1170.25,1171.50,3606,508,4114.00
10/19/2010,12:01,1171.50,1171.50,1170.75,1170.75,1712,2169,3881.00
10/19/2010,12:02,1170.75,1171.25,1170.75,1171.00,568,712,1280.00
10/19/2010,12:03,1171.00,1171.25,1170.75,1171.00,597,645,1242.00
10/19/2010,12:04,1171.25,1171.25,1171.00,1171.25,1828,900,2728.00
10/19/2010,12:05,1171.50,1171.50,1171.25,1171.50,343,80,423.00
10/19/2010,12:06,1171.50,1171.50,1170.75,1170.75,51,591,642.00
10/19/2010,12:07,1171.00,1171.25,1170.75,1171.25,1155,3,1158.00
10/19/2010,12:08,1171.25,1171.25,1170.25,1170.25,951,1760,2711.00
10/19/2010,12:09,1170.25,1170.75,1170.25,1170.50,643,232,875.00
10/19/2010,12:10,1170.75,1170.75,1170.25,1170.25,53,553,606.00
10/19/2010,12:11,1170.25,1170.75,1170.25,1170.50,169,1086,1255.00
10/19/2010,12:12,1170.50,1170.50,1169.50,1169.75,857,3004,3861.00
10/19/2010,12:13,1169.75,1169.75,1169.00,1169.25,1509,4981,6490.00
10/19/2010,12:14,1169.25,1169.75,1169.00,1169.50,2476,3567,6043.00
10/19/2010,12:15,1169.75,1169.75,1169.25,1169.25,847,1688,2535.00
10/19/2010,12:16,1169.25,1169.50,1169.00,1169.50,755,702,1457.00
10/19/2010,12:17,1169.50,1169.75,1169.25,1169.50,1681,825,2506.00
10/19/2010,12:18,1169.50,1169.75,1169.25,1169.50,319,1011,1330.00
10/19/2010,12:19,1169.50,1169.75,1169.00,1169.50,1785,1847,3632.00
10/19/2010,12:20,1169.75,1170.25,1169.50,1170.00,2429,534,2963.00
10/19/2010,12:21,1170.00,1170.50,1170.00,1170.50,1261,54,1315.00
10/19/2010,12:22,1170.50,1170.75,1170.50,1170.75,897,251,1148.00
10/19/2010,12:23,1170.50,1170.75,1170.00,1170.25,734,1249,1983.00
10/19/2010,12:24,1170.00,1170.25,1169.75,1169.75,301,1501,1802.00
10/19/2010,12:25,1169.75,1170.00,1169.25,1169.25,110,1140,1250.00
10/19/2010,12:26,1169.25,1169.50,1169.00,1169.00,98,1809,1907.00
10/19/2010,12:27,1169.00,1169.00,1168.25,1168.50,1051,5751,6802.00
10/19/2010,12:28,1168.25,1168.50,1168.00,1168.25,1925,3863,5788.00
10/19/2010,12:29,1168.00,1168.75,1168.00,1168.50,1477,427,1904.00
10/19/2010,12:30,1168.50,1168.50,1168.00,1168.00,900,1214,2114.00
10/19/2010,12:31,1168.00,1168.50,1168.00,1168.25,1036,604,1640.00
10/19/2010,12:32,1168.25,1168.50,1168.00,1168.25,367,1233,1600.00
10/19/2010,12:33,1168.25,1168.75,1168.00,1168.25,681,640,1321.00
10/19/2010,12:34,1168.25,1168.50,1168.25,1168.25,286,28,314.00
10/19/2010,12:35,1168.25,1169.00,1168.25,1168.75,2062,1250,3312.00
10/19/2010,12:36,1168.50,1169.00,1168.50,1169.00,500,789,1289.00
10/19/2010,12:37,1169.00,1169.00,1167.50,1167.75,2220,5591,7811.00
10/19/2010,12:38,1167.75,1168.75,1167.75,1168.50,2796,1208,4004.00
10/19/2010,12:39,1168.50,1168.75,1168.25,1168.75,339,485,824.00
10/19/2010,12:40,1168.50,1169.25,1168.50,1169.25,1206,667,1873.00
10/19/2010,12:41,1169.00,1169.25,1168.75,1168.75,1310,547,1857.00
10/19/2010,12:42,1169.00,1169.25,1168.75,1169.00,734,102,836.00
10/19/2010,12:43,1169.25,1169.25,1168.50,1168.75,359,799,1158.00
10/19/2010,12:44,1168.75,1169.00,1168.50,1168.75,413,222,635.00
10/19/2010,12:45,1168.50,1168.75,1168.25,1168.50,1565,1111,2676.00
10/19/2010,12:46,1168.75,1168.75,1167.00,1167.25,2742,7454,10196.00
10/19/2010,12:47,1167.25,1167.75,1167.25,1167.25,1750,1648,3398.00
10/19/2010,12:48,1167.25,1167.75,1167.25,1167.25,1432,1492,2924.00
10/19/2010,12:49,1167.25,1168.00,1167.25,1168.00,1021,897,1918.00
10/19/2010,12:50,1168.00,1168.50,1167.75,1168.50,1445,258,1703.00
10/19/2010,12:51,1168.50,1168.50,1167.00,1167.25,1147,4637,5784.00
10/19/2010,12:52,1167.25,1167.25,1166.50,1167.25,1948,3202,5150.00
10/19/2010,12:53,1167.25,1167.50,1166.25,1166.25,1791,4579,6370.00
10/19/2010,12:54,1166.25,1166.75,1165.75,1166.50,3450,4307,7757.00
10/19/2010,12:55,1166.50,1166.50,1165.25,1165.75,4043,9270,13313.00
10/19/2010,12:56,1165.75,1165.75,1165.00,1165.00,2190,2404,4594.00
10/19/2010,12:57,1165.00,1165.25,1163.50,1163.75,6722,11961,18683.00
10/19/2010,12:58,1163.75,1164.00,1163.00,1163.00,5806,6479,12285.00
10/19/2010,12:59,1163.25,1164.00,1163.00,1163.75,5004,1549,6553.00
10/19/2010,13:00,1163.75,1164.25,1163.50,1163.75,2831,1987,4818.00
10/19/2010,13:01,1163.75,1164.00,1163.25,1163.25,2831,3860,6691.00
10/19/2010,13:02,1163.25,1163.50,1160.50,1161.25,9718,32053,41771.00
10/19/2010,13:03,1161.00,1161.25,1160.50,1160.75,5239,6496,11735.00
10/19/2010,13:04,1161.00,1161.00,1157.50,1157.75,10957,28280,39237.00
10/19/2010,13:05,1157.75,1159.00,1157.50,1158.25,10114,10522,20636.00
10/19/2010,13:06,1158.00,1159.25,1157.75,1159.00,10936,7326,18262.00
10/19/2010,13:07,1159.00,1160.25,1158.75,1160.25,10443,8696,19139.00
10/19/2010,13:08,1160.25,1160.50,1159.50,1159.50,3661,5615,9276.00
10/19/2010,13:09,1159.75,1160.25,1159.00,1159.50,6252,7115,13367.00
10/19/2010,13:10,1159.50,1159.75,1158.50,1159.50,7009,5323,12332.00
10/19/2010,13:11,1159.25,1159.50,1158.25,1158.75,3579,6288,9867.00
10/19/2010,13:12,1158.50,1159.25,1158.25,1159.25,4802,2835,7637.00
10/19/2010,13:13,1159.00,1160.25,1159.00,1160.00,6821,4638,11459.00
10/19/2010,13:14,1160.00,1161.00,1160.00,1160.50,7890,5833,13723.00
10/19/2010,13:15,1160.50,1161.00,1160.00,1160.75,5506,3442,8948.00
10/19/2010,13:16,1160.50,1161.50,1160.25,1161.25,8603,2832,11435.00
10/19/2010,13:17,1161.25,1162.25,1160.75,1161.50,9334,6399,15733.00
10/19/2010,13:18,1161.50,1162.00,1161.00,1161.00,3280,3941,7221.00
10/19/2010,13:19,1161.00,1161.50,1160.75,1161.50,2893,1813,4706.00
10/19/2010,13:20,1161.25,1161.50,1160.00,1160.50,870,6004,6874.00
10/19/2010,13:21,1160.25,1160.75,1159.50,1160.50,3798,9569,13367.00
10/19/2010,13:22,1160.50,1160.75,1160.25,1160.50,2148,1149,3297.00
10/19/2010,13:23,1160.75,1161.00,1160.25,1160.50,1469,2456,3925.00
10/19/2010,13:24,1160.50,1160.50,1159.50,1159.50,2315,6061,8376.00
10/19/2010,13:25,1159.50,1159.75,1158.50,1158.50,5960,9030,14990.00
10/19/2010,13:26,1158.50,1159.00,1158.00,1159.00,8123,8321,16444.00
10/19/2010,13:27,1158.75,1159.75,1158.50,1159.75,3273,2880,6153.00
10/19/2010,13:28,1159.75,1159.75,1157.25,1157.50,8252,11982,20234.00
10/19/2010,13:29,1157.50,1160.50,1157.25,1159.75,9979,4676,14655.00
10/19/2010,13:30,1159.75,1160.00,1158.50,1159.25,3762,4059,7821.00
10/19/2010,13:31,1159.00,1160.25,1158.25,1158.75,4569,6632,11201.00
10/19/2010,13:32,1158.75,1160.00,1158.50,1159.00,2408,1629,4037.00
10/19/2010,13:33,1159.25,1160.25,1159.00,1160.00,4699,5557,10256.00
10/19/2010,13:34,1160.00,1161.00,1159.75,1160.75,5353,2239,7592.00
10/19/2010,13:35,1160.75,1161.75,1160.75,1161.75,5908,2888,8796.00
10/19/2010,13:36,1161.50,1161.75,1160.75,1161.50,951,2576,3527.00
10/19/2010,13:37,1161.50,1161.50,1160.50,1160.50,528,1712,2240.00
10/19/2010,13:38,1160.50,1161.00,1159.25,1159.25,2763,4418,7181.00
10/19/2010,13:39,1159.50,1160.75,1159.50,1160.00,3425,3586,7011.00
10/19/2010,13:40,1159.75,1160.25,1159.00,1159.75,2969,2722,5691.00
10/19/2010,13:41,1159.50,1160.00,1159.25,1159.50,984,1487,2471.00
10/19/2010,13:42,1159.50,1160.25,1158.75,1160.00,2618,3051,5669.00
10/19/2010,13:43,1160.00,1161.00,1160.00,1161.00,2629,1492,4121.00
10/19/2010,13:44,1160.75,1160.75,1159.50,1160.50,1802,3202,5004.00
10/19/2010,13:45,1160.50,1161.00,1160.25,1160.50,1749,1734,3483.00
10/19/2010,13:46,1160.50,1160.50,1159.75,1160.00,1678,1814,3492.00
10/19/2010,13:47,1160.00,1161.25,1159.75,1161.00,3258,1173,4431.00
10/19/2010,13:48,1161.00,1161.75,1160.75,1161.00,4811,1833,6644.00
10/19/2010,13:49,1161.25,1161.25,1160.50,1160.75,776,1280,2056.00
10/19/2010,13:50,1161.00,1161.75,1161.00,1161.25,2221,1833,4054.00
10/19/2010,13:51,1161.50,1162.25,1161.25,1162.00,4792,1001,5793.00
10/19/2010,13:52,1162.00,1162.00,1161.00,1161.50,1496,2840,4336.00
10/19/2010,13:53,1161.50,1162.00,1160.75,1162.00,2957,1687,4644.00
10/19/2010,13:54,1162.00,1162.75,1162.00,1162.50,4237,3225,7462.00
10/19/2010,13:55,1162.50,1163.00,1161.75,1161.75,3154,3066,6220.00
10/19/2010,13:56,1161.75,1162.25,1161.25,1162.00,2855,2308,5163.00
10/19/2010,13:57,1162.25,1162.25,1161.25,1161.75,2524,3595,6119.00
10/19/2010,13:58,1161.75,1162.00,1161.25,1161.50,1102,1543,2645.00
10/19/2010,13:59,1161.50,1161.50,1160.50,1160.75,2073,3259,5332.00
10/19/2010,14:00,1160.75,1161.75,1160.75,1161.00,2999,1029,4028.00
10/19/2010,14:01,1161.00,1162.00,1161.00,1161.75,2268,2794,5062.00
10/19/2010,14:02,1161.50,1162.00,1161.25,1162.00,1104,582,1686.00
10/19/2010,14:03,1162.00,1162.00,1159.75,1160.00,1991,8177,10168.00
10/19/2010,14:04,1159.75,1160.25,1159.50,1159.75,1539,2377,3916.00
10/19/2010,14:05,1160.00,1160.50,1160.00,1160.25,1858,1286,3144.00
10/19/2010,14:06,1160.25,1160.75,1160.00,1160.25,4388,3036,7424.00
10/19/2010,14:07,1160.25,1160.50,1159.00,1159.25,3276,4531,7807.00
10/19/2010,14:08,1159.25,1159.50,1158.50,1159.00,1293,3703,4996.00
10/19/2010,14:09,1158.75,1160.25,1158.75,1159.75,3658,2324,5982.00
10/19/2010,14:10,1159.75,1159.75,1158.75,1158.75,1047,3164,4211.00
10/19/2010,14:11,1159.00,1159.75,1158.25,1159.50,4533,3424,7957.00
10/19/2010,14:12,1159.25,1159.50,1158.00,1158.25,2091,6194,8285.00
10/19/2010,14:13,1158.25,1158.50,1157.00,1157.25,4525,13610,18135.00
10/19/2010,14:14,1157.00,1158.00,1157.00,1157.50,4270,3054,7324.00
10/19/2010,14:15,1157.50,1158.25,1157.25,1157.50,1648,1743,3391.00
10/19/2010,14:16,1157.75,1159.00,1157.50,1158.75,3314,1875,5189.00
10/19/2010,14:17,1158.75,1159.50,1158.50,1159.25,3173,546,3719.00
10/19/2010,14:18,1159.25,1159.25,1158.50,1158.75,1955,2460,4415.00
10/19/2010,14:19,1159.00,1159.50,1158.75,1159.25,2416,933,3349.00
10/19/2010,14:20,1159.25,1159.50,1158.50,1159.00,2268,3126,5394.00
10/19/2010,14:21,1159.00,1159.25,1158.00,1159.00,3997,2174,6171.00
10/19/2010,14:22,1159.00,1159.75,1158.75,1159.00,1512,2055,3567.00
10/19/2010,14:23,1159.00,1159.50,1159.00,1159.25,1057,1507,2564.00
10/19/2010,14:24,1159.25,1159.50,1158.75,1158.75,398,2447,2845.00
10/19/2010,14:25,1158.75,1159.00,1158.25,1158.50,994,1107,2101.00
10/19/2010,14:26,1158.50,1159.50,1158.25,1159.25,2518,946,3464.00
10/19/2010,14:27,1159.00,1159.25,1158.25,1158.25,1786,1481,3267.00
10/19/2010,14:28,1158.50,1158.50,1157.50,1157.50,1556,4558,6114.00
10/19/2010,14:29,1157.50,1158.00,1156.25,1157.00,5577,11086,16663.00
10/19/2010,14:30,1156.75,1157.00,1156.25,1156.50,2867,4540,7407.00
10/19/2010,14:31,1156.50,1157.00,1155.50,1156.00,4626,8108,12734.00
10/19/2010,14:32,1155.75,1157.00,1155.50,1157.00,7016,5834,12850.00
10/19/2010,14:33,1157.00,1157.00,1156.00,1156.75,3788,2678,6466.00
10/19/2010,14:34,1156.50,1157.25,1156.25,1157.00,3609,2585,6194.00
10/19/2010,14:35,1156.75,1157.75,1156.75,1157.25,2620,1609,4229.00
10/19/2010,14:36,1157.25,1158.00,1157.00,1158.00,2730,789,3519.00
10/19/2010,14:37,1158.00,1158.50,1157.50,1157.75,2483,4026,6509.00
10/19/2010,14:38,1157.75,1158.00,1157.25,1157.75,654,1390,2044.00
10/19/2010,14:39,1157.75,1159.00,1157.75,1158.75,3955,1641,5596.00
10/19/2010,14:40,1159.00,1159.25,1158.50,1159.00,5454,3417,8871.00
10/19/2010,14:41,1159.00,1159.50,1159.00,1159.25,1261,1015,2276.00
10/19/2010,14:42,1159.25,1159.50,1158.25,1159.00,4410,4278,8688.00
10/19/2010,14:43,1158.75,1159.25,1158.25,1158.50,794,2105,2899.00
10/19/2010,14:44,1158.75,1159.75,1158.25,1159.50,3606,1034,4640.00
10/19/2010,14:45,1159.75,1159.75,1159.00,1159.25,2105,1584,3689.00
10/19/2010,14:46,1159.00,1159.50,1158.25,1159.25,4109,5358,9467.00
10/19/2010,14:47,1159.25,1160.75,1159.00,1160.50,8908,5432,14340.00
10/19/2010,14:48,1160.25,1161.00,1160.25,1160.25,4934,4081,9015.00
10/19/2010,14:49,1160.25,1160.50,1159.75,1160.25,3167,5358,8525.00
10/19/2010,14:50,1160.00,1161.00,1159.75,1160.00,4727,3879,8606.00
10/19/2010,14:51,1160.25,1160.25,1159.25,1159.50,4349,4816,9165.00
10/19/2010,14:52,1159.50,1160.50,1159.25,1160.25,5018,3352,8370.00
10/19/2010,14:53,1160.50,1160.75,1159.75,1160.00,2500,3616,6116.00
10/19/2010,14:54,1159.75,1161.00,1159.75,1160.25,5292,4867,10159.00
10/19/2010,14:55,1160.50,1161.50,1160.25,1161.50,10810,1572,12382.00
10/19/2010,14:56,1161.50,1162.50,1161.25,1162.50,14681,6279,20960.00
10/19/2010,14:57,1162.50,1162.75,1162.00,1162.50,5900,5747,11647.00
10/19/2010,14:58,1162.25,1162.50,1161.75,1161.75,3369,6593,9962.00
10/19/2010,14:59,1162.00,1162.00,1161.00,1161.25,14810,13269,28079.00
10/19/2010,15:00,1161.50,1162.75,1161.25,1162.50,26165,12627,38792.00
10/19/2010,15:01,1162.50,1163.00,1162.00,1162.50,18532,20821,39353.00
10/19/2010,15:02,1162.75,1163.25,1162.25,1162.25,5470,7160,12630.00
10/19/2010,15:03,1162.50,1163.00,1162.00,1162.50,3822,4251,8073.00
10/19/2010,15:04,1162.50,1162.75,1162.00,1162.50,3420,3113,6533.00
10/19/2010,15:05,1162.75,1163.25,1162.50,1163.25,5271,2957,8228.00
10/19/2010,15:06,1163.25,1164.00,1162.75,1162.75,10459,5610,16069.00
10/19/2010,15:07,1163.00,1163.50,1162.75,1163.00,2774,1885,4659.00
10/19/2010,15:08,1163.00,1163.25,1162.75,1163.00,2355,1880,4235.00
10/19/2010,15:09,1163.00,1163.25,1162.75,1163.00,1295,1420,2715.00
10/19/2010,15:10,1163.00,1163.75,1163.00,1163.50,2276,723,2999.00
10/19/2010,15:11,1163.50,1164.00,1163.50,1163.50,2179,1382,3561.00
10/19/2010,15:12,1163.75,1163.75,1163.25,1163.75,1410,1165,2575.00
10/19/2010,15:13,1163.75,1164.00,1163.25,1163.75,4771,1100,5871.00
10/19/2010,15:14,1164.00,1164.00,1163.50,1163.75,1868,2286,4154.00
10/19/2010,15:15,1163.50,1164.00,1163.25,1164.00,6972,4516,11488.00
10/19/2010,15:16,1164.00,1164.00,1164.00,1164.00,3,0,3.00
10/19/2010,15:31,1164.00,1164.25,1163.25,1163.50,651,494,1145.00
10/19/2010,15:32,1163.50,1163.50,1163.25,1163.25,241,137,378.00
10/19/2010,15:33,1163.25,1163.50,1163.00,1163.25,169,411,580.00
10/19/2010,15:34,1163.50,1163.50,1163.25,1163.25,6,312,318.00
10/19/2010,15:35,1163.25,1163.75,1163.00,1163.75,257,333,590.00
10/19/2010,15:36,1163.50,1163.50,1162.75,1162.75,18,1027,1045.00
10/19/2010,15:37,1162.75,1163.00,1162.50,1162.75,258,180,438.00
10/19/2010,15:38,1163.00,1163.00,1162.75,1162.75,18,34,52.00
10/19/2010,15:39,1162.75,1163.00,1162.75,1162.75,20,156,176.00
10/19/2010,15:40,1162.75,1163.25,1162.75,1163.25,383,7,390.00
10/19/2010,15:41,1163.25,1163.25,1163.00,1163.00,5,62,67.00
10/19/2010,15:42,1163.25,1163.25,1163.00,1163.00,53,42,95.00
10/19/2010,15:43,1163.00,1163.25,1162.75,1163.00,17,156,173.00
10/19/2010,15:44,1163.00,1163.25,1163.00,1163.25,97,0,97.00
10/19/2010,15:45,1163.25,1163.25,1163.00,1163.00,41,146,187.00
10/19/2010,15:46,1162.75,1163.25,1162.75,1163.25,24,3,27.00
10/19/2010,15:47,1163.25,1163.25,1163.00,1163.00,1,10,11.00
10/19/2010,15:48,1163.00,1163.25,1163.00,1163.25,10,68,78.00
10/19/2010,15:49,1163.25,1163.25,1163.00,1163.25,58,3,61.00
10/19/2010,15:50,1163.00,1163.00,1163.00,1163.00,0,140,140.00
10/19/2010,15:51,1163.00,1163.00,1163.00,1163.00,0,4,4.00
10/19/2010,15:52,1162.75,1162.75,1162.75,1162.75,0,15,15.00
10/19/2010,15:53,1162.75,1162.75,1162.75,1162.75,0,8,8.00
10/19/2010,15:54,1162.75,1163.00,1162.75,1163.00,85,12,97.00
10/19/2010,15:55,1163.00,1163.00,1163.00,1163.00,3,0,3.00
10/19/2010,15:56,1163.00,1163.00,1163.00,1163.00,102,0,102.00
10/19/2010,15:57,1163.00,1163.25,1163.00,1163.25,109,0,109.00
10/19/2010,15:58,1163.00,1163.00,1163.00,1163.00,0,10,10.00
10/19/2010,15:59,1163.00,1163.25,1163.00,1163.00,55,196,251.00
10/19/2010,16:00,1163.25,1163.25,1162.75,1163.00,69,378,447.00
10/19/2010,17:01,1162.75,1163.00,1162.50,1163.00,164,540,704.00
10/19/2010,17:02,1162.75,1163.00,1162.75,1163.00,406,53,459.00
10/19/2010,17:03,1163.00,1163.25,1162.50,1163.00,130,537,667.00
10/19/2010,17:04,1163.00,1163.25,1162.75,1163.00,88,11,99.00
10/19/2010,17:05,1163.00,1163.25,1162.75,1163.00,104,64,168.00
10/19/2010,17:06,1163.25,1163.25,1163.00,1163.00,65,1,66.00
10/19/2010,17:07,1163.00,1163.25,1163.00,1163.25,1,31,32.00
10/19/2010,17:08,1163.00,1163.00,1163.00,1163.00,0,14,14.00
10/19/2010,17:09,1163.25,1163.25,1163.00,1163.25,3,27,30.00
10/19/2010,17:10,1163.25,1163.25,1163.00,1163.00,3,37,40.00
10/19/2010,17:11,1163.00,1163.00,1163.00,1163.00,0,30,30.00
10/19/2010,17:12,1163.00,1163.25,1163.00,1163.00,1,29,30.00
10/19/2010,17:13,1163.00,1163.00,1162.75,1162.75,0,9,9.00
10/19/2010,17:14,1162.75,1163.00,1162.75,1163.00,63,30,93.00
10/19/2010,17:15,1162.75,1162.75,1162.75,1162.75,0,1,1.00
10/19/2010,17:16,1162.75,1163.00,1162.75,1163.00,46,1,47.00
10/19/2010,17:17,1163.00,1163.25,1163.00,1163.25,46,0,46.00
10/19/2010,17:18,1163.25,1163.25,1163.25,1163.25,1,0,1.00
10/19/2010,17:19,1163.00,1163.25,1163.00,1163.25,1,4,5.00
10/19/2010,17:20,1163.25,1163.25,1163.25,1163.25,1,0,1.00
10/19/2010,17:21,1163.25,1163.25,1163.00,1163.00,7,5,12.00
10/19/2010,17:23,1163.00,1163.00,1162.75,1163.00,1,205,206.00
10/19/2010,17:24,1163.00,1163.25,1162.75,1163.25,47,39,86.00
10/19/2010,17:25,1163.25,1163.25,1163.00,1163.00,12,5,17.00
10/19/2010,17:26,1163.25,1163.25,1163.00,1163.00,21,3,24.00
10/19/2010,17:28,1163.00,1163.00,1163.00,1163.00,0,16,16.00
10/19/2010,17:29,1163.00,1163.00,1162.75,1162.75,0,109,109.00
10/19/2010,17:30,1163.00,1163.00,1162.75,1162.75,1,1,2.00
10/19/2010,17:31,1163.00,1163.00,1162.75,1163.00,18,1,19.00
10/19/2010,17:33,1162.75,1162.75,1162.75,1162.75,0,3,3.00
10/19/2010,17:34,1162.75,1163.00,1162.75,1163.00,4,8,12.00
10/19/2010,17:35,1163.00,1163.00,1162.75,1162.75,2,2,4.00
10/19/2010,17:36,1162.75,1163.00,1162.75,1162.75,2,19,21.00
10/19/2010,17:38,1163.00,1163.00,1162.75,1163.00,30,7,37.00
10/19/2010,17:39,1163.00,1163.00,1163.00,1163.00,6,0,6.00
10/19/2010,17:40,1163.00,1163.00,1162.75,1162.75,3,5,8.00
10/19/2010,17:42,1162.75,1163.00,1162.75,1163.00,8,10,18.00
10/19/2010,17:43,1162.75,1163.00,1162.75,1163.00,10,30,40.00
10/19/2010,17:44,1163.00,1163.00,1163.00,1163.00,1,0,1.00
10/19/2010,17:45,1163.00,1163.00,1163.00,1163.00,1,0,1.00
10/19/2010,17:46,1162.75,1162.75,1162.75,1162.75,0,95,95.00
10/19/2010,17:47,1162.75,1162.75,1162.75,1162.75,0,9,9.00
10/19/2010,17:48,1162.75,1163.00,1162.75,1163.00,3,8,11.00
10/19/2010,17:49,1163.00,1163.00,1163.00,1163.00,2,0,2.00
10/19/2010,17:50,1162.75,1162.75,1162.75,1162.75,0,6,6.00
10/19/2010,17:51,1162.75,1163.00,1162.75,1162.75,2,107,109.00
10/19/2010,17:52,1162.75,1162.75,1162.50,1162.50,0,5,5.00
10/19/2010,17:53,1162.75,1162.75,1162.50,1162.50,10,3,13.00
10/19/2010,17:54,1162.50,1162.75,1162.50,1162.75,1,22,23.00
10/19/2010,17:55,1162.75,1162.75,1162.75,1162.75,1,0,1.00
10/19/2010,17:56,1162.50,1162.75,1162.00,1162.25,47,602,649.00
10/19/2010,17:57,1162.25,1162.25,1162.00,1162.00,10,274,284.00
10/19/2010,17:58,1161.75,1162.00,1161.75,1162.00,5,38,43.00
10/19/2010,17:59,1161.75,1161.75,1161.75,1161.75,0,7,7.00
10/19/2010,18:00,1162.00,1162.00,1161.75,1161.75,12,226,238.00
10/19/2010,18:01,1161.75,1161.75,1161.50,1161.75,82,19,101.00
10/19/2010,18:02,1161.75,1162.00,1161.75,1161.75,46,15,61.00
10/19/2010,18:03,1161.75,1162.00,1161.75,1161.75,5,26,31.00
10/19/2010,18:04,1161.75,1161.75,1161.00,1161.25,4,685,689.00
10/19/2010,18:05,1161.25,1161.50,1161.00,1161.25,26,32,58.00
10/19/2010,18:06,1161.25,1161.50,1161.25,1161.50,12,10,22.00
10/19/2010,18:07,1161.50,1161.50,1161.50,1161.50,10,0,10.00
10/19/2010,18:08,1161.25,1161.50,1161.25,1161.50,9,26,35.00
10/19/2010,18:09,1161.25,1161.50,1161.25,1161.25,4,33,37.00
10/19/2010,18:10,1161.25,1161.25,1161.25,1161.25,0,69,69.00
10/19/2010,18:11,1161.50,1161.50,1161.25,1161.25,25,11,36.00
10/19/2010,18:12,1161.25,1161.50,1161.25,1161.50,3,12,15.00
10/19/2010,18:13,1161.25,1161.75,1161.25,1161.75,125,3,128.00
10/19/2010,18:14,1161.50,1161.50,1161.25,1161.50,80,58,138.00
10/19/2010,18:15,1161.75,1161.75,1161.50,1161.50,7,105,112.00
10/19/2010,18:16,1161.75,1161.75,1161.50,1161.50,39,118,157.00
10/19/2010,18:17,1161.75,1161.75,1161.25,1161.75,77,6,83.00
10/19/2010,18:18,1161.75,1162.00,1161.75,1162.00,45,52,97.00
10/19/2010,18:19,1162.00,1162.00,1161.75,1161.75,24,25,49.00
10/19/2010,18:20,1162.00,1162.25,1162.00,1162.00,107,104,211.00
10/19/2010,18:21,1161.75,1162.00,1161.75,1161.75,4,15,19.00
10/19/2010,18:22,1161.75,1162.00,1161.75,1161.75,9,23,32.00
10/19/2010,18:23,1161.75,1161.75,1161.75,1161.75,0,26,26.00
10/19/2010,18:24,1161.50,1161.75,1161.50,1161.75,67,3,70.00
10/19/2010,18:25,1161.75,1162.00,1161.75,1162.00,53,0,53.00
10/19/2010,18:26,1161.75,1162.25,1161.75,1162.00,84,167,251.00
10/19/2010,18:27,1162.00,1162.00,1161.75,1162.00,1,16,17.00
10/19/2010,18:28,1161.75,1161.75,1161.75,1161.75,0,5,5.00
10/19/2010,18:29,1162.00,1162.00,1161.75,1162.00,51,1,52.00
10/19/2010,18:30,1162.00,1162.00,1162.00,1162.00,4,0,4.00
10/19/2010,18:31,1162.00,1162.00,1162.00,1162.00,42,0,42.00
10/19/2010,18:32,1161.75,1161.75,1161.50,1161.50,1,96,97.00
10/19/2010,18:33,1161.50,1161.75,1161.50,1161.75,2,126,128.00
10/19/2010,18:34,1161.75,1162.00,1161.75,1162.00,118,0,118.00
10/19/2010,18:35,1161.75,1162.00,1161.75,1161.75,2,74,76.00
10/19/2010,18:36,1161.75,1161.75,1161.50,1161.50,0,6,6.00
10/19/2010,18:37,1161.75,1161.75,1161.50,1161.50,5,92,97.00
10/19/2010,18:38,1161.50,1161.50,1161.25,1161.50,1,43,44.00
10/19/2010,18:39,1161.50,1161.50,1161.25,1161.25,41,65,106.00
10/19/2010,18:40,1161.25,1161.50,1161.25,1161.50,1,52,53.00
10/19/2010,18:41,1161.50,1161.50,1161.50,1161.50,10,0,10.00
10/19/2010,18:42,1161.50,1161.50,1161.25,1161.25,51,3,54.00
10/19/2010,18:43,1161.50,1161.50,1161.50,1161.50,1,0,1.00
10/19/2010,18:44,1161.50,1161.50,1161.25,1161.25,1,3,4.00
10/19/2010,18:45,1161.25,1161.50,1161.25,1161.50,43,11,54.00
10/19/2010,18:46,1161.50,1161.75,1161.25,1161.75,44,27,71.00
10/19/2010,18:47,1161.75,1161.75,1161.25,1161.25,5,37,42.00
10/19/2010,18:48,1161.25,1161.25,1161.00,1161.00,0,348,348.00
10/19/2010,18:49,1161.25,1161.25,1161.00,1161.00,8,5,13.00
10/19/2010,18:50,1161.00,1161.25,1161.00,1161.25,1,2,3.00
10/19/2010,18:51,1161.00,1161.25,1161.00,1161.25,1,18,19.00
10/19/2010,18:52,1161.25,1161.25,1161.00,1161.00,1,3,4.00
10/19/2010,18:53,1161.00,1161.00,1160.75,1160.75,2,173,175.00
10/19/2010,18:54,1161.00,1161.00,1160.75,1160.75,8,19,27.00
10/19/2010,18:55,1160.75,1161.00,1160.75,1160.75,8,467,475.00
10/19/2010,18:56,1160.75,1161.00,1160.75,1160.75,3,176,179.00
10/19/2010,18:57,1160.75,1161.00,1160.50,1160.75,23,57,80.00
10/19/2010,18:58,1160.75,1161.25,1160.75,1160.75,124,103,227.00
10/19/2010,18:59,1160.75,1161.00,1160.50,1161.00,103,136,239.00
10/19/2010,19:00,1161.00,1161.00,1160.75,1160.75,61,63,124.00
10/19/2010,19:01,1161.00,1161.75,1161.00,1161.25,223,154,377.00
10/19/2010,19:02,1161.25,1161.50,1160.75,1160.75,13,247,260.00
10/19/2010,19:03,1161.00,1161.00,1160.75,1160.75,90,246,336.00
10/19/2010,19:04,1160.75,1161.00,1160.50,1160.75,37,117,154.00
10/19/2010,19:05,1161.00,1161.00,1160.75,1160.75,176,66,242.00
10/19/2010,19:06,1161.00,1161.00,1160.50,1161.00,395,288,683.00
10/19/2010,19:07,1160.75,1161.00,1160.50,1161.00,23,28,51.00
10/19/2010,19:08,1161.00,1161.50,1160.75,1161.50,174,10,184.00
10/19/2010,19:09,1161.25,1161.50,1160.75,1161.50,117,78,195.00
10/19/2010,19:10,1161.25,1161.50,1161.25,1161.50,12,16,28.00
10/19/2010,19:11,1161.50,1161.50,1161.00,1161.25,25,135,160.00
10/19/2010,19:12,1161.00,1161.25,1161.00,1161.00,10,80,90.00
10/19/2010,19:13,1161.00,1161.25,1160.50,1160.50,109,410,519.00
10/19/2010,19:14,1160.75,1161.00,1160.50,1160.75,159,105,264.00
10/19/2010,19:15,1160.50,1160.75,1160.50,1160.75,119,129,248.00
10/19/2010,19:16,1161.00,1161.00,1160.75,1161.00,16,8,24.00
10/19/2010,19:17,1160.75,1161.00,1160.75,1160.75,7,14,21.00
10/19/2010,19:18,1161.00,1161.00,1160.75,1160.75,39,15,54.00
10/19/2010,19:19,1160.75,1161.25,1160.75,1161.25,52,28,80.00
10/19/2010,19:20,1161.25,1161.50,1161.00,1161.25,135,2,137.00
10/19/2010,19:21,1161.50,1162.00,1161.25,1162.00,391,5,396.00
10/19/2010,19:22,1162.00,1162.00,1161.75,1162.00,9,60,69.00
10/19/2010,19:23,1161.75,1162.00,1161.75,1161.75,18,72,90.00
10/19/2010,19:24,1161.75,1162.00,1161.50,1161.50,38,102,140.00
10/19/2010,19:25,1161.75,1161.75,1160.75,1161.00,76,751,827.00
10/19/2010,19:26,1161.00,1161.25,1160.75,1161.25,171,19,190.00
10/19/2010,19:27,1161.25,1161.25,1161.00,1161.00,22,10,32.00
10/19/2010,19:28,1161.25,1161.50,1161.25,1161.50,82,12,94.00
10/19/2010,19:29,1161.50,1161.50,1161.25,1161.50,39,1,40.00
10/19/2010,19:30,1161.25,1161.75,1161.25,1161.75,69,2,71.00
10/19/2010,19:31,1161.75,1161.75,1161.50,1161.75,75,67,142.00
10/19/2010,19:32,1161.75,1162.00,1161.50,1161.75,178,76,254.00
10/19/2010,19:33,1161.50,1161.75,1161.50,1161.50,1,71,72.00
10/19/2010,19:34,1161.75,1162.00,1161.50,1161.75,148,79,227.00
10/19/2010,19:35,1161.75,1162.00,1161.75,1162.00,48,22,70.00
10/19/2010,19:36,1162.00,1162.25,1161.75,1162.25,252,2,254.00
10/19/2010,19:37,1162.25,1162.25,1162.00,1162.25,77,35,112.00
10/19/2010,19:38,1162.00,1162.25,1162.00,1162.25,75,4,79.00
10/19/2010,19:39,1162.00,1162.25,1161.75,1162.00,59,96,155.00
10/19/2010,19:40,1162.00,1162.00,1161.75,1161.75,23,11,34.00
10/19/2010,19:41,1161.75,1162.00,1161.75,1162.00,109,80,189.00
10/19/2010,19:42,1162.00,1162.25,1162.00,1162.25,49,10,59.00
10/19/2010,19:43,1162.00,1162.00,1161.75,1161.75,23,77,100.00
10/19/2010,19:44,1162.00,1162.00,1161.75,1161.75,22,1,23.00
10/19/2010,19:45,1162.00,1162.00,1161.75,1162.00,16,38,54.00
10/19/2010,19:46,1162.00,1162.00,1161.75,1162.00,13,2,15.00
10/19/2010,19:47,1161.75,1162.00,1161.75,1161.75,5,8,13.00
10/19/2010,19:48,1162.00,1162.00,1161.75,1162.00,11,3,14.00
10/19/2010,19:49,1161.75,1161.75,1161.25,1161.25,28,230,258.00
10/19/2010,19:50,1161.25,1161.50,1160.75,1161.00,33,222,255.00
10/19/2010,19:51,1161.25,1161.25,1161.00,1161.00,11,17,28.00
10/19/2010,19:52,1161.25,1161.25,1161.00,1161.25,30,2,32.00
10/19/2010,19:53,1161.00,1161.25,1161.00,1161.00,13,94,107.00
10/19/2010,19:54,1161.00,1161.00,1160.50,1160.50,6,590,596.00
10/19/2010,19:55,1160.50,1161.00,1160.50,1161.00,141,5,146.00
10/19/2010,19:56,1161.00,1161.50,1161.00,1161.50,91,0,91.00
10/19/2010,19:57,1161.25,1161.50,1161.00,1161.50,60,41,101.00
10/19/2010,19:58,1161.25,1161.75,1161.25,1161.75,64,7,71.00
10/19/2010,19:59,1161.75,1161.75,1161.50,1161.75,72,2,74.00
10/19/2010,20:00,1161.75,1161.75,1161.50,1161.75,22,66,88.00
10/19/2010,20:01,1161.75,1161.75,1161.50,1161.50,2,104,106.00
10/19/2010,20:02,1161.50,1161.75,1161.50,1161.75,28,13,41.00
10/19/2010,20:03,1161.75,1162.00,1161.75,1162.00,44,0,44.00
10/19/2010,20:04,1162.00,1162.25,1162.00,1162.25,389,91,480.00
10/19/2010,20:05,1162.00,1162.50,1162.00,1162.50,76,12,88.00
10/19/2010,20:06,1162.50,1163.00,1162.50,1163.00,530,99,629.00
10/19/2010,20:07,1163.00,1163.00,1162.50,1162.75,367,110,477.00
10/19/2010,20:08,1162.75,1163.00,1162.75,1163.00,151,11,162.00
10/19/2010,20:09,1162.75,1163.25,1162.75,1163.00,155,74,229.00
10/19/2010,20:10,1163.00,1163.00,1162.75,1163.00,43,17,60.00
10/19/2010,20:11,1162.75,1163.00,1162.75,1163.00,205,11,216.00
10/19/2010,20:12,1163.00,1163.00,1162.75,1163.00,67,15,82.00
10/19/2010,20:13,1163.00,1163.00,1162.75,1163.00,35,3,38.00
10/19/2010,20:14,1163.00,1163.00,1162.75,1163.00,67,20,87.00
10/19/2010,20:15,1163.25,1163.25,1163.00,1163.00,3,20,23.00
10/19/2010,20:16,1163.00,1163.00,1162.75,1163.00,1,196,197.00
10/19/2010,20:17,1163.00,1163.00,1162.50,1162.50,41,103,144.00
10/19/2010,20:18,1162.50,1162.75,1162.50,1162.75,31,1,32.00
10/19/2010,20:19,1162.75,1163.00,1162.50,1163.00,38,1,39.00
10/19/2010,20:20,1162.75,1163.00,1162.75,1162.75,6,16,22.00
10/19/2010,20:21,1163.00,1163.00,1162.75,1163.00,31,1,32.00
10/19/2010,20:22,1162.75,1163.00,1162.75,1162.75,21,16,37.00
10/19/2010,20:23,1162.75,1163.00,1162.75,1162.75,22,3,25.00
10/19/2010,20:24,1163.00,1163.50,1163.00,1163.25,566,33,599.00
10/19/2010,20:25,1163.50,1163.50,1163.00,1163.25,30,69,99.00
10/19/2010,20:26,1163.00,1163.25,1163.00,1163.25,21,27,48.00
10/19/2010,20:27,1163.25,1163.25,1163.00,1163.25,77,1,78.00
10/19/2010,20:28,1163.25,1163.25,1162.75,1163.00,17,186,203.00
10/19/2010,20:29,1163.00,1163.00,1163.00,1163.00,4,0,4.00
10/19/2010,20:30,1163.00,1163.00,1162.50,1162.50,35,249,284.00
10/19/2010,20:31,1162.50,1163.00,1162.50,1163.00,49,8,57.00
10/19/2010,20:32,1163.00,1163.00,1162.75,1162.75,2,2,4.00
10/19/2010,20:33,1162.75,1163.25,1162.75,1163.00,110,3,113.00
10/19/2010,20:34,1163.00,1163.25,1163.00,1163.00,15,7,22.00
10/19/2010,20:35,1163.00,1163.50,1163.00,1163.50,300,36,336.00
10/19/2010,20:36,1163.25,1163.75,1163.25,1163.75,714,198,912.00
10/19/2010,20:37,1163.50,1164.00,1163.50,1164.00,513,35,548.00
10/19/2010,20:38,1163.75,1164.00,1163.75,1164.00,59,12,71.00
10/19/2010,20:39,1164.00,1164.00,1163.75,1163.75,701,7,708.00
10/19/2010,20:40,1164.00,1164.00,1163.75,1164.00,101,9,110.00
10/19/2010,20:41,1163.75,1165.00,1163.75,1164.50,2345,161,2506.00
10/19/2010,20:42,1164.50,1164.75,1164.50,1164.50,26,225,251.00
10/19/2010,20:43,1164.50,1164.75,1164.50,1164.75,345,170,515.00
10/19/2010,20:44,1164.50,1164.75,1164.50,1164.50,11,158,169.00
10/19/2010,20:45,1164.50,1165.50,1164.50,1165.00,1236,404,1640.00
10/19/2010,20:46,1165.00,1165.25,1164.75,1164.75,44,217,261.00
10/19/2010,20:47,1164.75,1164.75,1164.50,1164.75,183,251,434.00
10/19/2010,20:48,1165.00,1165.25,1164.75,1164.75,169,199,368.00
10/19/2010,20:49,1165.00,1165.00,1164.75,1165.00,12,5,17.00
10/19/2010,20:50,1165.00,1165.00,1164.75,1164.75,31,245,276.00
10/19/2010,20:51,1164.50,1164.75,1164.25,1164.25,6,357,363.00
10/19/2010,20:52,1164.25,1164.50,1164.00,1164.25,41,336,377.00
10/19/2010,20:53,1164.00,1164.25,1164.00,1164.25,12,85,97.00
10/19/2010,20:54,1164.00,1164.50,1164.00,1164.25,243,88,331.00
10/19/2010,20:55,1164.50,1164.50,1164.25,1164.25,53,160,213.00
10/19/2010,20:56,1164.25,1164.25,1164.25,1164.25,0,41,41.00
10/19/2010,20:57,1164.50,1164.50,1164.25,1164.50,36,6,42.00
10/19/2010,20:58,1164.25,1164.50,1164.25,1164.50,85,3,88.00
10/19/2010,20:59,1164.50,1164.50,1164.25,1164.50,36,25,61.00
10/19/2010,21:00,1164.25,1164.50,1164.25,1164.25,189,26,215.00
10/19/2010,21:01,1164.25,1164.50,1164.25,1164.25,11,82,93.00
10/19/2010,21:02,1164.25,1164.25,1164.00,1164.25,8,114,122.00
10/19/2010,21:03,1164.00,1164.25,1164.00,1164.00,69,29,98.00
10/19/2010,21:04,1164.00,1164.50,1164.00,1164.25,75,51,126.00
10/19/2010,21:05,1164.25,1164.25,1164.00,1164.00,44,79,123.00
10/19/2010,21:06,1164.00,1164.50,1164.00,1164.00,7,54,61.00
10/19/2010,21:07,1164.00,1164.25,1164.00,1164.25,145,21,166.00
10/19/2010,21:08,1164.25,1164.50,1164.25,1164.50,25,10,35.00
10/19/2010,21:09,1164.25,1164.50,1164.25,1164.50,23,38,61.00
10/19/2010,21:10,1164.25,1164.50,1164.25,1164.50,35,10,45.00
10/19/2010,21:11,1164.25,1164.50,1164.25,1164.25,15,42,57.00
10/19/2010,21:12,1164.25,1164.50,1164.25,1164.25,12,67,79.00
10/19/2010,21:13,1164.25,1164.25,1164.00,1164.25,48,23,71.00
10/19/2010,21:14,1164.25,1164.25,1164.25,1164.25,85,0,85.00
10/19/2010,21:15,1164.25,1164.50,1164.25,1164.25,12,34,46.00
10/19/2010,21:16,1164.25,1164.50,1164.25,1164.50,13,18,31.00
10/19/2010,21:17,1164.25,1164.50,1164.25,1164.50,15,12,27.00
10/19/2010,21:18,1164.25,1164.50,1164.25,1164.25,235,27,262.00
10/19/2010,21:19,1164.25,1164.50,1164.25,1164.50,15,2,17.00
10/19/2010,21:20,1164.25,1164.75,1164.25,1164.50,77,31,108.00
10/19/2010,21:21,1164.50,1164.75,1164.50,1164.50,17,44,61.00
10/19/2010,21:22,1164.50,1164.75,1164.50,1164.75,17,20,37.00
10/19/2010,21:23,1164.50,1164.75,1164.50,1164.75,65,27,92.00
10/19/2010,21:24,1164.50,1164.75,1164.25,1164.75,21,93,114.00
10/19/2010,21:25,1164.50,1164.75,1164.50,1164.75,19,2,21.00
10/19/2010,21:26,1164.75,1165.00,1164.75,1164.75,342,3,345.00
10/19/2010,21:27,1164.75,1165.25,1164.75,1165.00,239,40,279.00
10/19/2010,21:28,1164.75,1165.00,1164.75,1165.00,13,11,24.00
10/19/2010,21:29,1164.75,1165.00,1164.75,1165.00,20,3,23.00
10/19/2010,21:30,1165.00,1165.00,1164.75,1165.00,36,1,37.00
10/19/2010,21:31,1165.00,1165.00,1164.75,1165.00,31,1,32.00
10/19/2010,21:32,1165.00,1165.00,1165.00,1165.00,15,0,15.00
10/19/2010,21:33,1165.00,1165.00,1165.00,1165.00,38,0,38.00
10/19/2010,21:34,1165.00,1165.00,1164.50,1164.75,32,105,137.00
10/19/2010,21:35,1164.75,1164.75,1164.50,1164.75,24,16,40.00
10/19/2010,21:36,1164.75,1164.75,1164.50,1164.75,30,2,32.00
10/19/2010,21:37,1164.75,1164.75,1164.75,1164.75,17,0,17.00
10/19/2010,21:38,1164.50,1164.75,1164.50,1164.75,17,13,30.00
10/19/2010,21:39,1164.50,1164.75,1164.50,1164.50,71,112,183.00
10/19/2010,21:40,1164.50,1164.75,1164.50,1164.75,17,12,29.00
10/19/2010,21:41,1164.75,1164.75,1164.50,1164.75,27,9,36.00
10/19/2010,21:42,1164.50,1164.75,1164.50,1164.75,131,7,138.00
10/19/2010,21:43,1164.75,1164.75,1164.50,1164.75,29,8,37.00
10/19/2010,21:44,1164.50,1164.75,1164.50,1164.75,12,9,21.00
10/19/2010,21:45,1164.75,1164.75,1164.50,1164.75,13,31,44.00
10/19/2010,21:46,1164.50,1165.25,1164.50,1165.25,458,6,464.00
10/19/2010,21:47,1165.00,1165.25,1165.00,1165.25,25,13,38.00
10/19/2010,21:48,1165.25,1165.25,1165.25,1165.25,147,0,147.00
10/19/2010,21:49,1165.00,1165.75,1165.00,1165.50,553,25,578.00
10/19/2010,21:50,1165.50,1165.75,1165.50,1165.75,235,40,275.00
10/19/2010,21:51,1165.75,1166.00,1165.50,1166.00,444,24,468.00
10/19/2010,21:52,1165.75,1166.00,1165.75,1166.00,122,89,211.00
10/19/2010,21:53,1166.00,1166.25,1165.75,1166.00,416,50,466.00
10/19/2010,21:54,1166.00,1166.25,1166.00,1166.25,131,16,147.00
10/19/2010,21:55,1166.25,1166.25,1166.00,1166.25,14,182,196.00
10/19/2010,21:56,1166.00,1166.25,1166.00,1166.25,75,29,104.00
10/19/2010,21:57,1166.00,1166.25,1166.00,1166.25,42,15,57.00
10/19/2010,21:58,1166.00,1166.00,1165.75,1165.75,32,146,178.00
10/19/2010,21:59,1166.00,1166.00,1165.75,1166.00,17,5,22.00
10/19/2010,22:00,1165.75,1166.00,1165.75,1166.00,14,14,28.00
10/19/2010,22:01,1166.00,1166.00,1165.75,1166.00,20,7,27.00
10/19/2010,22:02,1166.00,1166.00,1165.50,1165.75,31,127,158.00
10/19/2010,22:03,1165.75,1165.75,1165.50,1165.75,27,4,31.00
10/19/2010,22:04,1165.75,1165.75,1165.50,1165.75,14,1,15.00
10/19/2010,22:05,1165.50,1165.75,1165.50,1165.75,14,3,17.00
10/19/2010,22:06,1165.50,1165.75,1165.50,1165.50,63,10,73.00
10/19/2010,22:07,1165.75,1166.00,1165.50,1166.00,45,1,46.00
10/19/2010,22:08,1166.00,1166.00,1165.75,1166.00,42,3,45.00
10/19/2010,22:09,1166.00,1166.00,1166.00,1166.00,114,0,114.00
10/19/2010,22:10,1166.00,1166.00,1165.75,1166.00,14,4,18.00
10/19/2010,22:11,1166.00,1166.00,1165.75,1166.00,14,3,17.00
10/19/2010,22:12,1166.00,1166.00,1165.75,1166.00,17,4,21.00
10/19/2010,22:13,1165.75,1166.00,1165.75,1165.75,17,16,33.00
10/19/2010,22:14,1165.75,1166.00,1165.75,1166.00,15,3,18.00
10/19/2010,22:15,1165.75,1166.00,1165.75,1166.00,17,2,19.00
10/19/2010,22:16,1165.75,1166.00,1165.75,1165.75,143,3,146.00
10/19/2010,22:17,1165.75,1166.00,1165.75,1166.00,28,30,58.00
10/19/2010,22:18,1165.75,1166.00,1165.50,1165.75,79,96,175.00
10/19/2010,22:19,1165.75,1166.00,1165.50,1165.75,28,74,102.00
10/19/2010,22:20,1165.50,1166.00,1165.50,1166.00,94,2,96.00
10/19/2010,22:21,1166.00,1166.00,1165.75,1165.75,23,8,31.00
10/19/2010,22:22,1165.75,1166.00,1165.75,1166.00,36,7,43.00
10/19/2010,22:23,1166.00,1166.00,1166.00,1166.00,345,0,345.00
10/19/2010,22:24,1166.00,1166.00,1165.75,1166.00,32,3,35.00
10/19/2010,22:25,1166.00,1166.00,1166.00,1166.00,173,0,173.00
10/19/2010,22:26,1165.75,1166.00,1165.75,1165.75,20,7,27.00
10/19/2010,22:27,1165.75,1166.00,1165.75,1166.00,21,3,24.00
10/19/2010,22:28,1166.00,1166.00,1166.00,1166.00,20,0,20.00
10/19/2010,22:29,1166.00,1166.00,1166.00,1166.00,33,0,33.00
10/19/2010,22:30,1166.00,1166.00,1165.50,1165.50,16,161,177.00
10/19/2010,22:31,1165.75,1165.75,1165.75,1165.75,17,0,17.00
10/19/2010,22:32,1165.75,1165.75,1165.25,1165.50,10,99,109.00
10/19/2010,22:33,1165.25,1165.75,1165.00,1165.75,90,153,243.00
10/19/2010,22:34,1165.50,1166.00,1165.50,1165.75,117,49,166.00
10/19/2010,22:35,1165.75,1166.00,1165.75,1166.00,395,16,411.00
10/19/2010,22:36,1166.00,1166.25,1166.00,1166.25,35,0,35.00
10/19/2010,22:37,1166.00,1166.50,1166.00,1166.25,290,70,360.00
10/19/2010,22:38,1166.00,1166.00,1165.75,1165.75,0,66,66.00
10/19/2010,22:39,1166.00,1166.25,1166.00,1166.25,46,1,47.00
10/19/2010,22:40,1166.25,1166.25,1166.00,1166.25,23,94,117.00
10/19/2010,22:41,1166.25,1166.25,1166.00,1166.25,75,27,102.00
10/19/2010,22:42,1166.25,1166.25,1166.00,1166.25,136,10,146.00
10/19/2010,22:43,1166.00,1166.50,1166.00,1166.50,119,14,133.00
10/19/2010,22:44,1166.50,1166.75,1166.50,1166.50,248,62,310.00
10/19/2010,22:45,1166.25,1166.50,1166.25,1166.50,2,5,7.00
10/19/2010,22:46,1166.50,1166.50,1166.25,1166.50,9,10,19.00
10/19/2010,22:47,1166.50,1166.50,1166.25,1166.50,11,7,18.00
10/19/2010,22:48,1166.50,1166.50,1166.50,1166.50,8,0,8.00
10/19/2010,22:49,1166.50,1166.75,1166.25,1166.75,143,3,146.00
10/19/2010,22:50,1166.50,1166.75,1166.50,1166.50,9,146,155.00
10/19/2010,22:51,1166.50,1166.50,1166.25,1166.50,15,12,27.00
10/19/2010,22:52,1166.50,1166.50,1166.25,1166.25,2,2,4.00
10/19/2010,22:53,1166.50,1166.50,1166.50,1166.50,11,0,11.00
10/19/2010,22:54,1166.50,1166.50,1166.25,1166.50,36,1,37.00
10/19/2010,22:55,1166.50,1166.50,1166.50,1166.50,5,0,5.00
10/19/2010,22:56,1166.25,1166.50,1166.25,1166.25,8,86,94.00
10/19/2010,22:57,1166.50,1166.50,1166.25,1166.50,12,3,15.00
10/19/2010,22:58,1166.25,1166.50,1166.25,1166.50,38,1,39.00
10/19/2010,22:59,1166.50,1167.00,1166.50,1166.75,821,138,959.00
10/19/2010,23:00,1167.00,1167.00,1166.75,1166.75,11,47,58.00
10/19/2010,23:01,1166.75,1167.00,1166.75,1167.00,7,55,62.00
10/19/2010,23:02,1167.00,1167.25,1167.00,1167.25,730,42,772.00
10/19/2010,23:03,1167.25,1167.25,1167.00,1167.00,1,135,136.00
10/19/2010,23:04,1166.75,1167.00,1166.75,1167.00,19,5,24.00
10/19/2010,23:05,1167.00,1167.00,1166.75,1167.00,29,3,32.00
10/19/2010,23:06,1166.75,1167.00,1166.75,1167.00,16,7,23.00
10/19/2010,23:07,1166.75,1167.00,1166.75,1167.00,142,33,175.00
10/19/2010,23:08,1167.00,1167.50,1167.00,1167.00,156,32,188.00
10/19/2010,23:09,1167.25,1167.50,1167.25,1167.25,56,11,67.00
10/19/2010,23:10,1167.25,1167.50,1167.00,1167.25,32,62,94.00
10/19/2010,23:11,1167.00,1167.25,1167.00,1167.25,9,32,41.00
10/19/2010,23:12,1167.25,1167.25,1167.00,1167.00,121,2,123.00
10/19/2010,23:13,1167.00,1167.75,1167.00,1167.25,445,181,626.00
10/19/2010,23:14,1167.50,1167.50,1167.25,1167.25,1,54,55.00
10/19/2010,23:15,1167.25,1167.25,1167.00,1167.25,29,95,124.00
10/19/2010,23:16,1167.25,1167.50,1167.25,1167.25,8,1,9.00
10/19/2010,23:17,1167.50,1167.50,1167.00,1167.00,20,100,120.00
10/19/2010,23:18,1167.25,1167.50,1167.25,1167.50,142,0,142.00
10/19/2010,23:19,1167.25,1167.50,1167.25,1167.25,5,87,92.00
10/19/2010,23:20,1167.00,1167.25,1167.00,1167.00,62,23,85.00
10/19/2010,23:21,1167.25,1167.25,1167.25,1167.25,82,0,82.00
10/19/2010,23:22,1167.00,1167.75,1167.00,1167.75,421,4,425.00
10/19/2010,23:23,1167.75,1168.25,1167.75,1168.25,2117,169,2286.00
10/19/2010,23:24,1168.25,1168.50,1168.00,1168.25,209,117,326.00
10/19/2010,23:25,1168.00,1168.50,1168.00,1168.25,102,189,291.00
10/19/2010,23:26,1168.25,1168.25,1168.00,1168.00,84,208,292.00
10/19/2010,23:27,1168.00,1168.25,1168.00,1168.00,19,183,202.00
10/19/2010,23:28,1168.00,1168.50,1167.75,1168.25,376,62,438.00
10/19/2010,23:29,1168.25,1168.50,1168.25,1168.25,15,46,61.00
10/19/2010,23:30,1168.25,1168.50,1168.25,1168.25,26,188,214.00
10/19/2010,23:31,1168.00,1168.25,1168.00,1168.00,30,32,62.00
10/19/2010,23:32,1168.00,1168.50,1168.00,1168.25,323,63,386.00
10/19/2010,23:33,1168.25,1168.25,1168.00,1168.00,10,295,305.00
10/19/2010,23:34,1168.00,1168.25,1168.00,1168.25,18,31,49.00
10/19/2010,23:35,1168.00,1168.25,1168.00,1168.25,18,38,56.00
10/19/2010,23:36,1168.00,1168.25,1168.00,1168.00,7,245,252.00
10/19/2010,23:37,1168.00,1168.00,1167.75,1167.75,0,107,107.00
10/19/2010,23:38,1167.75,1168.00,1167.75,1168.00,25,108,133.00
10/19/2010,23:39,1168.00,1168.00,1167.75,1167.75,14,67,81.00
10/19/2010,23:40,1167.75,1168.00,1167.50,1167.50,7,129,136.00
10/19/2010,23:41,1167.50,1167.75,1167.50,1167.50,15,45,60.00
10/19/2010,23:42,1167.50,1167.75,1167.50,1167.75,15,8,23.00
10/19/2010,23:43,1167.50,1167.75,1167.50,1167.75,20,28,48.00
10/19/2010,23:44,1167.75,1167.75,1167.75,1167.75,17,0,17.00
10/19/2010,23:45,1167.50,1167.75,1167.50,1167.50,22,5,27.00
10/19/2010,23:46,1167.75,1167.75,1167.75,1167.75,57,0,57.00
10/19/2010,23:47,1167.75,1167.75,1167.75,1167.75,69,0,69.00
10/19/2010,23:48,1167.75,1167.75,1167.50,1167.50,5,28,33.00
10/19/2010,23:49,1167.50,1167.75,1167.50,1167.75,14,21,35.00
10/19/2010,23:50,1167.75,1167.75,1167.50,1167.75,4,1,5.00
10/19/2010,23:51,1167.75,1167.75,1167.75,1167.75,4,0,4.00
10/19/2010,23:52,1167.75,1167.75,1167.50,1167.50,15,4,19.00
10/19/2010,23:53,1167.75,1167.75,1167.50,1167.75,2,48,50.00
10/19/2010,23:54,1167.75,1167.75,1167.50,1167.75,64,3,67.00
10/19/2010,23:55,1167.50,1167.75,1167.50,1167.75,46,2,48.00
10/19/2010,23:56,1167.75,1167.75,1167.75,1167.75,59,0,59.00
10/19/2010,23:57,1167.50,1167.75,1167.50,1167.50,26,42,68.00
10/19/2010,23:58,1167.50,1167.75,1167.50,1167.50,2,50,52.00
10/19/2010,23:59,1167.75,1167.75,1167.50,1167.50,7,1,8.00
10/20/2010,00:00,1167.75,1167.75,1167.75,1167.75,74,0,74.00
10/20/2010,00:01,1167.75,1167.75,1167.50,1167.75,187,3,190.00
10/20/2010,00:02,1167.75,1168.25,1167.75,1168.25,214,0,214.00
10/20/2010,00:03,1168.25,1168.25,1168.00,1168.25,72,2,74.00
10/20/2010,00:04,1168.25,1168.25,1167.75,1167.75,6,153,159.00
10/20/2010,00:05,1168.00,1168.00,1167.75,1167.75,32,29,61.00
10/20/2010,00:06,1167.75,1167.75,1167.50,1167.50,0,120,120.00
10/20/2010,00:07,1167.50,1167.75,1167.50,1167.75,3,38,41.00
10/20/2010,00:08,1167.75,1167.75,1167.50,1167.75,71,2,73.00
10/20/2010,00:09,1167.50,1167.75,1167.50,1167.75,10,21,31.00
10/20/2010,00:10,1167.75,1168.25,1167.50,1168.00,176,23,199.00
10/20/2010,00:11,1168.00,1168.00,1167.75,1168.00,77,23,100.00
10/20/2010,00:12,1168.00,1168.00,1167.75,1168.00,57,1,58.00
10/20/2010,00:13,1168.25,1168.25,1168.00,1168.00,7,36,43.00
10/20/2010,00:14,1168.25,1168.25,1167.75,1168.00,2,89,91.00
10/20/2010,00:15,1167.75,1168.00,1167.75,1168.00,12,42,54.00
10/20/2010,00:16,1168.00,1168.00,1167.75,1167.75,5,21,26.00
10/20/2010,00:17,1168.00,1168.00,1167.75,1167.75,145,19,164.00
10/20/2010,00:18,1167.75,1168.00,1167.75,1167.75,20,196,216.00
10/20/2010,00:19,1167.50,1167.75,1167.50,1167.50,3,258,261.00
10/20/2010,00:20,1167.50,1167.75,1167.50,1167.75,37,64,101.00
10/20/2010,00:21,1167.75,1167.75,1167.75,1167.75,173,0,173.00
10/20/2010,00:22,1168.00,1168.00,1167.50,1167.50,2,29,31.00
10/20/2010,00:23,1167.75,1167.75,1167.25,1167.25,3,163,166.00
10/20/2010,00:24,1167.25,1167.50,1167.25,1167.50,10,22,32.00
10/20/2010,00:25,1167.25,1167.50,1167.25,1167.50,19,8,27.00
10/20/2010,00:26,1167.25,1167.50,1167.25,1167.50,73,42,115.00
10/20/2010,00:27,1167.25,1167.75,1167.25,1167.50,9,32,41.00
10/20/2010,00:28,1167.50,1167.50,1167.25,1167.50,75,2,77.00
10/20/2010,00:29,1167.50,1167.75,1167.25,1167.50,8,144,152.00
10/20/2010,00:30,1167.50,1167.50,1167.50,1167.50,64,0,64.00
10/20/2010,00:31,1167.50,1167.75,1167.50,1167.50,60,12,72.00
10/20/2010,00:32,1167.75,1167.75,1167.75,1167.75,2,0,2.00
10/20/2010,00:33,1167.75,1167.75,1167.50,1167.50,9,56,65.00
10/20/2010,00:34,1167.50,1167.75,1167.50,1167.50,1,4,5.00
10/20/2010,00:35,1167.50,1167.50,1167.25,1167.25,0,82,82.00
10/20/2010,00:36,1167.25,1167.50,1167.25,1167.50,2,40,42.00
10/20/2010,00:37,1167.25,1167.50,1167.00,1167.00,6,91,97.00
10/20/2010,00:38,1167.25,1167.25,1167.00,1167.25,8,35,43.00
10/20/2010,00:39,1167.00,1167.25,1167.00,1167.25,6,5,11.00
10/20/2010,00:40,1167.25,1167.25,1167.00,1167.25,7,9,16.00
10/20/2010,00:41,1167.00,1167.25,1167.00,1167.25,6,63,69.00
10/20/2010,00:42,1167.25,1167.25,1167.00,1167.00,79,5,84.00
10/20/2010,00:43,1167.25,1167.50,1167.25,1167.25,35,8,43.00
10/20/2010,00:44,1167.25,1167.50,1167.25,1167.25,67,26,93.00
10/20/2010,00:45,1167.50,1167.50,1167.25,1167.25,21,61,82.00
10/20/2010,00:46,1167.50,1167.50,1167.25,1167.50,31,1,32.00
10/20/2010,00:47,1167.25,1167.25,1167.25,1167.25,0,19,19.00
10/20/2010,00:48,1167.50,1167.50,1167.25,1167.50,95,3,98.00
10/20/2010,00:49,1167.25,1167.25,1167.25,1167.25,0,12,12.00
10/20/2010,00:50,1167.25,1167.25,1166.75,1166.75,28,637,665.00
10/20/2010,00:51,1166.75,1167.00,1166.75,1167.00,47,372,419.00
10/20/2010,00:52,1167.00,1167.00,1167.00,1167.00,163,0,163.00
10/20/2010,00:53,1166.75,1167.00,1166.75,1167.00,3,214,217.00
10/20/2010,00:54,1166.75,1167.00,1166.75,1166.75,2,52,54.00
10/20/2010,00:55,1166.75,1167.00,1166.50,1166.75,97,57,154.00
10/20/2010,00:56,1167.00,1167.00,1166.75,1166.75,32,10,42.00
10/20/2010,00:57,1166.75,1166.75,1166.75,1166.75,0,10,10.00
10/20/2010,00:58,1166.75,1166.75,1166.75,1166.75,0,8,8.00
10/20/2010,00:59,1167.00,1167.00,1167.00,1167.00,14,0,14.00
10/20/2010,01:00,1166.75,1167.00,1166.75,1166.75,1,260,261.00
10/20/2010,01:01,1166.75,1167.00,1166.50,1166.75,35,360,395.00
10/20/2010,01:02,1166.75,1166.75,1166.50,1166.50,5,287,292.00
10/20/2010,01:03,1166.25,1166.50,1166.25,1166.25,23,111,134.00
10/20/2010,01:04,1166.25,1166.75,1166.25,1166.25,158,294,452.00
10/20/2010,01:05,1166.50,1166.75,1166.25,1166.75,381,2,383.00
10/20/2010,01:06,1166.75,1166.75,1166.50,1166.50,10,28,38.00
10/20/2010,01:07,1166.50,1166.50,1166.50,1166.50,0,12,12.00
10/20/2010,01:08,1166.50,1166.75,1166.50,1166.50,2,46,48.00
10/20/2010,01:09,1166.50,1166.75,1166.50,1166.50,11,41,52.00
10/20/2010,01:10,1166.50,1166.75,1166.50,1166.50,1,65,66.00
10/20/2010,01:11,1166.50,1166.50,1166.25,1166.50,99,206,305.00
10/20/2010,01:12,1166.75,1166.75,1166.75,1166.75,2,0,2.00
10/20/2010,01:13,1166.75,1167.00,1166.75,1167.00,252,0,252.00
10/20/2010,01:14,1166.75,1167.00,1166.75,1166.75,60,32,92.00
10/20/2010,01:15,1167.00,1167.50,1166.75,1167.25,622,112,734.00
10/20/2010,01:16,1167.00,1167.25,1167.00,1167.25,60,15,75.00
10/20/2010,01:17,1167.25,1167.25,1167.00,1167.00,8,34,42.00
10/20/2010,01:18,1167.25,1167.25,1166.50,1166.50,11,223,234.00
10/20/2010,01:19,1166.50,1167.00,1166.50,1166.75,50,16,66.00
10/20/2010,01:20,1167.00,1167.00,1166.75,1166.75,1,75,76.00
10/20/2010,01:21,1166.50,1167.00,1166.50,1166.75,124,171,295.00
10/20/2010,01:22,1166.75,1167.00,1166.50,1166.75,131,281,412.00
10/20/2010,01:23,1167.00,1167.00,1166.50,1166.75,148,185,333.00
10/20/2010,01:24,1166.75,1166.75,1166.50,1166.50,5,104,109.00
10/20/2010,01:25,1166.75,1166.75,1166.50,1166.50,10,251,261.00
10/20/2010,01:26,1166.75,1167.00,1166.50,1167.00,279,22,301.00
10/20/2010,01:27,1166.75,1166.75,1166.50,1166.75,475,189,664.00
10/20/2010,01:28,1167.00,1167.25,1166.75,1167.00,721,175,896.00
10/20/2010,01:29,1167.00,1167.00,1166.75,1167.00,257,1,258.00
10/20/2010,01:30,1167.00,1167.25,1166.75,1167.00,153,68,221.00
10/20/2010,01:31,1167.25,1167.25,1167.00,1167.00,9,134,143.00
10/20/2010,01:32,1167.00,1167.50,1167.00,1167.50,335,23,358.00
10/20/2010,01:33,1167.50,1167.50,1167.25,1167.25,111,7,118.00
10/20/2010,01:34,1167.50,1167.75,1167.50,1167.50,229,115,344.00
10/20/2010,01:35,1167.50,1167.50,1167.50,1167.50,0,97,97.00
10/20/2010,01:36,1167.50,1167.75,1167.50,1167.50,8,43,51.00
10/20/2010,01:37,1167.50,1167.50,1167.00,1167.00,2,227,229.00
10/20/2010,01:38,1167.00,1167.25,1167.00,1167.25,4,219,223.00
10/20/2010,01:39,1167.25,1167.25,1167.00,1167.00,5,282,287.00
10/20/2010,01:40,1167.00,1167.00,1166.75,1167.00,114,596,710.00
10/20/2010,01:41,1167.00,1167.25,1166.75,1166.75,218,54,272.00
10/20/2010,01:42,1167.00,1167.00,1166.75,1167.00,9,18,27.00
10/20/2010,01:43,1167.00,1167.00,1166.50,1166.50,90,247,337.00
10/20/2010,01:44,1166.75,1167.00,1166.50,1166.50,143,68,211.00
10/20/2010,01:45,1166.50,1166.50,1166.25,1166.25,0,132,132.00
10/20/2010,01:46,1166.25,1166.50,1166.00,1166.00,116,876,992.00
10/20/2010,01:47,1165.75,1166.00,1165.50,1165.50,15,1533,1548.00
10/20/2010,01:48,1165.50,1165.75,1165.50,1165.50,25,725,750.00
10/20/2010,01:49,1165.75,1165.75,1165.50,1165.75,38,96,134.00
10/20/2010,01:50,1165.75,1166.00,1165.50,1166.00,257,6,263.00
10/20/2010,01:51,1166.00,1166.00,1165.25,1165.50,71,789,860.00
10/20/2010,01:52,1165.50,1165.50,1165.00,1165.25,62,196,258.00
10/20/2010,01:53,1165.00,1165.50,1164.75,1165.00,163,627,790.00
10/20/2010,01:54,1165.25,1165.25,1164.75,1165.00,67,147,214.00
10/20/2010,01:55,1165.00,1165.25,1165.00,1165.00,27,3,30.00
10/20/2010,01:56,1165.00,1165.25,1165.00,1165.25,73,29,102.00
10/20/2010,01:57,1165.25,1165.25,1165.00,1165.25,168,24,192.00
10/20/2010,01:58,1165.25,1165.75,1165.25,1165.50,94,15,109.00
10/20/2010,01:59,1165.75,1166.00,1165.50,1165.75,81,15,96.00
10/20/2010,02:00,1165.75,1165.75,1165.25,1165.50,76,437,513.00
10/20/2010,02:01,1165.25,1165.75,1164.75,1165.00,440,425,865.00
10/20/2010,02:02,1165.00,1165.00,1164.75,1165.00,273,59,332.00
10/20/2010,02:03,1165.00,1165.00,1164.50,1164.75,326,503,829.00
10/20/2010,02:04,1164.75,1164.75,1164.25,1164.50,87,866,953.00
10/20/2010,02:05,1164.25,1164.50,1164.00,1164.50,417,534,951.00
10/20/2010,02:06,1164.50,1165.00,1164.25,1164.75,774,330,1104.00
10/20/2010,02:07,1164.75,1164.75,1164.50,1164.75,437,165,602.00
10/20/2010,02:08,1165.00,1165.00,1164.25,1165.00,366,155,521.00
10/20/2010,02:09,1165.25,1165.25,1165.00,1165.25,38,266,304.00
10/20/2010,02:10,1165.25,1165.75,1165.00,1165.00,254,604,858.00
10/20/2010,02:11,1165.00,1165.25,1164.75,1165.25,36,13,49.00
10/20/2010,02:12,1165.25,1165.50,1164.75,1165.00,10,103,113.00
10/20/2010,02:13,1165.00,1165.50,1165.00,1165.50,175,1,176.00
10/20/2010,02:14,1165.50,1166.00,1165.25,1166.00,496,194,690.00
10/20/2010,02:15,1166.00,1166.75,1165.75,1166.25,413,214,627.00
10/20/2010,02:16,1166.50,1167.00,1166.00,1166.50,908,490,1398.00
10/20/2010,02:17,1166.50,1166.75,1166.25,1166.25,339,430,769.00
10/20/2010,02:18,1166.50,1166.75,1166.25,1166.75,405,6,411.00
10/20/2010,02:19,1167.00,1167.00,1166.25,1166.25,7,318,325.00
10/20/2010,02:20,1166.25,1166.75,1166.00,1166.25,194,404,598.00
10/20/2010,02:21,1166.00,1166.25,1166.00,1166.00,209,41,250.00
10/20/2010,02:22,1166.25,1166.25,1166.00,1166.00,1,2,3.00
10/20/2010,02:23,1166.25,1166.50,1166.00,1166.25,320,231,551.00
10/20/2010,02:24,1166.25,1166.75,1166.25,1166.75,388,1,389.00
10/20/2010,02:25,1166.75,1167.00,1166.00,1166.00,106,385,491.00
10/20/2010,02:26,1166.00,1166.25,1165.75,1166.25,292,285,577.00
10/20/2010,02:27,1166.25,1166.25,1166.00,1166.25,354,1,355.00
10/20/2010,02:28,1166.25,1166.75,1166.00,1166.50,347,34,381.00
10/20/2010,02:29,1166.50,1166.50,1166.00,1166.25,434,273,707.00
10/20/2010,02:30,1166.25,1166.50,1166.25,1166.25,349,14,363.00
10/20/2010,02:31,1166.50,1166.50,1165.75,1165.75,215,319,534.00
10/20/2010,02:32,1165.75,1165.75,1165.25,1165.25,58,597,655.00
10/20/2010,02:33,1165.25,1165.50,1165.00,1165.25,368,82,450.00
10/20/2010,02:34,1165.25,1166.00,1165.25,1166.00,503,53,556.00
10/20/2010,02:35,1166.00,1166.25,1165.75,1166.00,614,195,809.00
10/20/2010,02:36,1166.00,1166.25,1165.75,1166.00,42,314,356.00
10/20/2010,02:37,1166.00,1166.00,1165.75,1166.00,177,35,212.00
10/20/2010,02:38,1166.00,1167.00,1166.00,1166.75,635,107,742.00
10/20/2010,02:39,1167.00,1167.00,1166.50,1166.75,24,108,132.00
10/20/2010,02:40,1166.75,1167.25,1166.50,1167.00,209,265,474.00
10/20/2010,02:41,1166.75,1167.25,1166.75,1166.75,302,251,553.00
10/20/2010,02:42,1167.00,1167.25,1166.75,1167.00,180,44,224.00
10/20/2010,02:43,1167.00,1167.00,1166.75,1167.00,149,9,158.00
10/20/2010,02:44,1167.00,1167.25,1166.75,1167.25,79,83,162.00
10/20/2010,02:45,1167.00,1167.00,1166.75,1167.00,71,132,203.00
10/20/2010,02:46,1167.00,1167.25,1166.75,1167.25,293,35,328.00
10/20/2010,02:47,1167.25,1167.25,1166.75,1167.00,171,135,306.00
10/20/2010,02:48,1166.75,1167.25,1166.75,1167.00,87,106,193.00
10/20/2010,02:49,1166.75,1167.25,1166.75,1167.25,275,42,317.00
10/20/2010,02:50,1167.00,1167.50,1167.00,1167.25,169,39,208.00
10/20/2010,02:51,1167.25,1167.50,1167.25,1167.50,429,23,452.00
10/20/2010,02:52,1167.50,1167.50,1167.25,1167.50,52,36,88.00
10/20/2010,02:53,1167.50,1167.50,1167.25,1167.25,217,11,228.00
10/20/2010,02:54,1167.25,1167.50,1167.25,1167.25,191,7,198.00
10/20/2010,02:55,1167.25,1167.50,1167.25,1167.25,28,31,59.00
10/20/2010,02:56,1167.25,1167.50,1166.75,1166.75,6,552,558.00
10/20/2010,02:57,1166.75,1167.00,1166.75,1166.75,364,13,377.00
10/20/2010,02:58,1166.75,1167.00,1166.50,1166.75,132,398,530.00
10/20/2010,02:59,1166.75,1167.00,1166.75,1167.00,919,103,1022.00
10/20/2010,03:00,1166.75,1167.00,1166.50,1166.50,167,347,514.00
10/20/2010,03:01,1166.50,1166.75,1166.50,1166.75,27,26,53.00
10/20/2010,03:02,1166.75,1166.75,1166.25,1166.50,166,163,329.00
10/20/2010,03:03,1166.50,1166.75,1166.25,1166.75,98,144,242.00
10/20/2010,03:04,1166.50,1166.75,1166.50,1166.75,1,79,80.00
10/20/2010,03:05,1166.50,1166.50,1166.25,1166.25,14,98,112.00
10/20/2010,03:06,1166.50,1166.50,1166.25,1166.50,9,38,47.00
10/20/2010,03:07,1166.50,1166.50,1166.25,1166.25,33,93,126.00
10/20/2010,03:08,1166.25,1166.50,1166.00,1166.25,29,333,362.00
10/20/2010,03:09,1166.00,1166.25,1166.00,1166.00,13,11,24.00
10/20/2010,03:10,1166.25,1166.25,1166.00,1166.25,28,5,33.00
10/20/2010,03:11,1166.00,1166.25,1166.00,1166.25,4,73,77.00
10/20/2010,03:12,1166.00,1166.00,1165.50,1165.50,165,448,613.00
10/20/2010,03:13,1165.50,1165.50,1165.00,1165.00,46,583,629.00
10/20/2010,03:14,1165.00,1165.25,1164.50,1165.00,795,862,1657.00
10/20/2010,03:15,1165.00,1165.50,1165.00,1165.50,302,99,401.00
10/20/2010,03:16,1165.25,1165.50,1165.00,1165.25,42,231,273.00
10/20/2010,03:17,1165.00,1165.25,1164.50,1164.50,141,465,606.00
10/20/2010,03:18,1164.75,1165.00,1164.50,1165.00,140,9,149.00
10/20/2010,03:19,1164.75,1165.00,1164.75,1165.00,123,62,185.00
10/20/2010,03:20,1164.75,1165.00,1164.50,1164.75,12,264,276.00
10/20/2010,03:21,1164.50,1165.25,1164.50,1165.00,351,104,455.00
10/20/2010,03:22,1165.25,1165.50,1165.25,1165.50,146,21,167.00
10/20/2010,03:23,1165.50,1165.50,1165.25,1165.50,289,9,298.00
10/20/2010,03:24,1165.50,1165.50,1165.25,1165.50,80,1,81.00
10/20/2010,03:25,1165.25,1166.25,1165.25,1166.25,676,24,700.00
10/20/2010,03:26,1166.00,1166.50,1166.00,1166.25,452,44,496.00
10/20/2010,03:27,1166.25,1166.50,1166.00,1166.25,223,54,277.00
10/20/2010,03:28,1166.25,1166.25,1166.00,1166.25,381,19,400.00
10/20/2010,03:29,1166.50,1166.50,1166.25,1166.25,1,6,7.00
10/20/2010,03:30,1166.25,1166.25,1165.50,1165.75,42,363,405.00
10/20/2010,03:31,1165.50,1166.25,1165.50,1165.75,275,182,457.00
10/20/2010,03:32,1165.75,1165.75,1165.25,1165.50,243,681,924.00
10/20/2010,03:33,1165.50,1165.75,1165.25,1165.50,108,37,145.00
10/20/2010,03:34,1165.50,1166.00,1165.50,1166.00,218,0,218.00
10/20/2010,03:35,1166.25,1166.75,1166.25,1166.25,213,111,324.00
10/20/2010,03:36,1166.50,1166.75,1166.50,1166.75,518,15,533.00
10/20/2010,03:37,1166.75,1167.25,1166.75,1167.25,1120,57,1177.00
10/20/2010,03:38,1167.25,1167.25,1166.75,1167.25,143,136,279.00
10/20/2010,03:39,1167.25,1167.25,1166.75,1167.00,83,47,130.00
10/20/2010,03:40,1167.00,1167.00,1166.75,1166.75,0,119,119.00
10/20/2010,03:41,1166.75,1167.25,1166.75,1167.00,120,122,242.00
10/20/2010,03:42,1166.75,1167.00,1166.75,1166.75,1,65,66.00
10/20/2010,03:43,1167.00,1167.00,1166.75,1167.00,2,2,4.00
10/20/2010,03:44,1166.75,1167.00,1166.75,1166.75,1,14,15.00
10/20/2010,03:45,1166.75,1166.75,1166.50,1166.50,207,80,287.00
10/20/2010,03:46,1166.75,1167.25,1166.75,1167.25,243,2,245.00
10/20/2010,03:47,1167.25,1167.25,1166.75,1167.00,39,132,171.00
10/20/2010,03:48,1167.25,1167.25,1167.00,1167.00,15,115,130.00
10/20/2010,03:49,1167.00,1167.00,1166.75,1167.00,22,71,93.00
10/20/2010,03:50,1167.00,1167.00,1166.75,1167.00,196,7,203.00
10/20/2010,03:51,1167.00,1167.25,1167.00,1167.00,79,110,189.00
10/20/2010,03:52,1167.00,1167.50,1167.00,1167.50,230,139,369.00
10/20/2010,03:53,1167.50,1167.50,1167.25,1167.25,19,154,173.00
10/20/2010,03:54,1167.25,1167.25,1167.25,1167.25,0,65,65.00
10/20/2010,03:55,1167.25,1167.75,1167.25,1167.50,199,109,308.00
10/20/2010,03:56,1167.50,1168.25,1167.50,1168.00,1081,19,1100.00
10/20/2010,03:57,1168.00,1168.75,1168.00,1168.25,2051,364,2415.00
10/20/2010,03:58,1168.25,1168.75,1168.25,1168.25,570,245,815.00
10/20/2010,03:59,1168.25,1168.50,1168.25,1168.25,2,116,118.00
10/20/2010,04:00,1168.50,1168.75,1168.25,1168.50,542,33,575.00
10/20/2010,04:01,1168.50,1169.25,1168.50,1168.75,1003,688,1691.00
10/20/2010,04:02,1168.50,1169.00,1168.50,1168.75,118,6,124.00
10/20/2010,04:03,1169.00,1169.00,1168.75,1168.75,18,379,397.00
10/20/2010,04:04,1168.75,1168.75,1168.25,1168.50,91,484,575.00
10/20/2010,04:05,1168.25,1168.75,1168.25,1168.50,241,357,598.00
10/20/2010,04:06,1168.50,1168.50,1168.25,1168.50,174,117,291.00
10/20/2010,04:07,1168.50,1168.75,1168.25,1168.75,482,1,483.00
10/20/2010,04:08,1168.75,1168.75,1168.00,1168.25,112,1465,1577.00
10/20/2010,04:09,1168.00,1168.25,1168.00,1168.00,1,284,285.00
10/20/2010,04:10,1168.00,1168.00,1167.75,1167.75,3,81,84.00
10/20/2010,04:11,1168.00,1168.00,1167.50,1167.75,60,138,198.00
10/20/2010,04:12,1167.50,1168.00,1167.50,1167.75,382,162,544.00
10/20/2010,04:13,1167.75,1168.00,1167.75,1167.75,14,521,535.00
10/20/2010,04:14,1168.00,1168.00,1167.75,1167.75,9,32,41.00
10/20/2010,04:15,1167.75,1168.00,1167.75,1167.75,584,29,613.00
10/20/2010,04:16,1168.00,1168.00,1167.50,1167.75,328,190,518.00
10/20/2010,04:17,1167.75,1167.75,1167.50,1167.75,9,118,127.00
10/20/2010,04:18,1167.50,1167.75,1167.50,1167.50,52,12,64.00
10/20/2010,04:19,1167.50,1168.00,1167.50,1167.75,592,81,673.00
10/20/2010,04:20,1167.75,1167.75,1167.50,1167.75,101,99,200.00
10/20/2010,04:21,1167.50,1167.75,1167.50,1167.75,9,196,205.00
10/20/2010,04:22,1167.50,1167.75,1167.50,1167.75,25,1,26.00
10/20/2010,04:23,1167.75,1167.75,1167.50,1167.50,4,1,5.00
10/20/2010,04:24,1167.50,1167.75,1167.50,1167.75,72,2,74.00
10/20/2010,04:25,1167.75,1168.00,1167.50,1168.00,379,1,380.00
10/20/2010,04:26,1167.75,1168.25,1167.75,1168.00,386,3,389.00
10/20/2010,04:27,1168.00,1168.25,1168.00,1168.00,14,172,186.00
10/20/2010,04:28,1168.00,1168.00,1167.75,1168.00,293,26,319.00
10/20/2010,04:29,1168.00,1168.00,1167.75,1167.75,304,241,545.00
10/20/2010,04:30,1168.00,1168.00,1167.50,1167.75,151,87,238.00
10/20/2010,04:31,1167.75,1167.75,1167.50,1167.75,255,19,274.00
10/20/2010,04:32,1168.00,1168.00,1167.75,1168.00,60,3,63.00
10/20/2010,04:33,1168.00,1168.00,1167.75,1167.75,20,165,185.00
10/20/2010,04:34,1167.75,1167.75,1167.75,1167.75,0,88,88.00
10/20/2010,04:35,1167.75,1167.75,1167.50,1167.75,77,111,188.00
10/20/2010,04:36,1167.75,1167.75,1167.50,1167.75,238,1,239.00
10/20/2010,04:37,1168.00,1168.00,1168.00,1168.00,2,0,2.00
10/20/2010,04:38,1167.75,1168.00,1167.75,1167.75,1,3,4.00
10/20/2010,04:39,1167.75,1167.75,1167.75,1167.75,0,7,7.00
10/20/2010,04:40,1167.75,1168.00,1167.75,1167.75,9,15,24.00
10/20/2010,04:41,1168.00,1168.00,1167.75,1168.00,4,3,7.00
10/20/2010,04:42,1168.00,1168.00,1167.75,1167.75,21,1,22.00
10/20/2010,04:43,1167.75,1168.00,1167.75,1168.00,16,4,20.00
10/20/2010,04:44,1168.00,1168.25,1167.75,1168.00,120,247,367.00
10/20/2010,04:45,1168.25,1168.25,1168.00,1168.00,308,15,323.00
10/20/2010,04:46,1168.00,1168.00,1168.00,1168.00,0,6,6.00
10/20/2010,04:47,1168.00,1168.25,1168.00,1168.00,2,343,345.00
10/20/2010,04:48,1168.00,1168.25,1168.00,1168.00,102,313,415.00
10/20/2010,04:49,1168.25,1168.25,1167.75,1167.75,13,349,362.00
10/20/2010,04:50,1167.75,1168.00,1167.75,1167.75,19,22,41.00
10/20/2010,04:51,1168.00,1168.00,1168.00,1168.00,1,0,1.00
10/20/2010,04:52,1168.00,1168.00,1167.75,1168.00,24,1,25.00
10/20/2010,04:53,1168.00,1168.25,1167.75,1168.25,194,1,195.00
10/20/2010,04:54,1168.25,1168.50,1168.00,1168.50,146,59,205.00
10/20/2010,04:55,1168.25,1168.50,1168.25,1168.50,27,106,133.00
10/20/2010,04:56,1168.50,1168.50,1168.00,1168.50,701,213,914.00
10/20/2010,04:57,1168.50,1168.75,1168.50,1168.50,23,220,243.00
10/20/2010,04:58,1168.50,1169.00,1168.50,1169.00,708,16,724.00
10/20/2010,04:59,1168.75,1169.00,1168.50,1168.75,73,486,559.00
10/20/2010,05:00,1168.75,1169.00,1168.25,1168.75,738,544,1282.00
10/20/2010,05:01,1168.75,1168.75,1168.75,1168.75,182,0,182.00
10/20/2010,05:02,1168.75,1168.75,1168.50,1168.50,3,207,210.00
10/20/2010,05:03,1168.75,1168.75,1168.50,1168.50,14,3,17.00
10/20/2010,05:04,1168.75,1169.00,1168.50,1169.00,473,38,511.00
10/20/2010,05:05,1169.00,1169.00,1168.75,1169.00,572,24,596.00
10/20/2010,05:06,1169.25,1169.25,1168.50,1168.50,11,765,776.00
10/20/2010,05:07,1168.75,1169.00,1168.50,1169.00,168,166,334.00
10/20/2010,05:08,1169.00,1169.25,1168.75,1168.75,248,249,497.00
10/20/2010,05:09,1169.00,1169.00,1168.75,1168.75,41,232,273.00
10/20/2010,05:10,1169.00,1169.00,1168.75,1168.75,620,77,697.00
10/20/2010,05:11,1169.00,1169.00,1168.75,1169.00,15,6,21.00
10/20/2010,05:12,1168.75,1169.00,1168.50,1168.50,1,377,378.00
10/20/2010,05:13,1168.50,1168.50,1168.25,1168.50,68,156,224.00
10/20/2010,05:14,1168.50,1168.75,1168.25,1168.25,165,56,221.00
10/20/2010,05:15,1168.25,1168.50,1168.25,1168.25,1,332,333.00
10/20/2010,05:16,1168.25,1168.25,1168.00,1168.25,3,316,319.00
10/20/2010,05:17,1168.00,1168.25,1168.00,1168.00,3,205,208.00
10/20/2010,05:18,1168.00,1168.25,1168.00,1168.00,12,1124,1136.00
10/20/2010,05:19,1168.00,1168.25,1168.00,1168.25,123,2,125.00
10/20/2010,05:20,1168.25,1168.25,1167.75,1168.00,16,315,331.00
10/20/2010,05:21,1167.75,1168.00,1167.75,1167.75,3,410,413.00
10/20/2010,05:22,1167.75,1167.75,1167.75,1167.75,0,278,278.00
10/20/2010,05:23,1167.75,1168.00,1167.75,1167.75,2,83,85.00
10/20/2010,05:24,1167.75,1168.00,1167.75,1168.00,1,613,614.00
10/20/2010,05:25,1168.00,1168.00,1167.75,1167.75,1,64,65.00
10/20/2010,05:26,1167.75,1168.00,1167.75,1167.75,5,10,15.00
10/20/2010,05:27,1168.00,1168.00,1167.75,1168.00,9,68,77.00
10/20/2010,05:28,1168.00,1168.25,1168.00,1168.25,431,1,432.00
10/20/2010,05:29,1168.25,1168.75,1168.25,1168.50,384,18,402.00
10/20/2010,05:30,1168.50,1168.50,1168.25,1168.25,0,2,2.00
10/20/2010,05:31,1168.25,1168.50,1168.25,1168.50,580,16,596.00
10/20/2010,05:32,1168.50,1168.75,1168.50,1168.50,41,6,47.00
10/20/2010,05:33,1168.75,1169.50,1168.75,1169.25,2071,237,2308.00
10/20/2010,05:34,1169.00,1169.75,1169.00,1169.50,1313,307,1620.00
10/20/2010,05:35,1169.25,1169.50,1169.25,1169.25,53,244,297.00
10/20/2010,05:36,1169.25,1169.25,1169.00,1169.25,222,339,561.00
10/20/2010,05:37,1169.50,1169.50,1169.50,1169.50,485,0,485.00
10/20/2010,05:38,1169.25,1169.25,1169.00,1169.25,36,393,429.00
10/20/2010,05:39,1169.50,1169.50,1169.25,1169.25,9,62,71.00
10/20/2010,05:40,1169.25,1169.50,1168.75,1169.00,24,598,622.00
10/20/2010,05:41,1168.75,1168.75,1168.50,1168.75,207,336,543.00
10/20/2010,05:42,1168.75,1168.75,1168.50,1168.75,238,477,715.00
10/20/2010,05:43,1168.75,1168.75,1168.50,1168.50,16,391,407.00
10/20/2010,05:44,1168.50,1168.50,1168.50,1168.50,0,101,101.00
10/20/2010,05:45,1168.50,1168.75,1168.50,1168.75,7,231,238.00
10/20/2010,05:46,1168.75,1169.00,1168.75,1168.75,220,49,269.00
10/20/2010,05:47,1168.75,1169.00,1168.75,1168.75,1,222,223.00
10/20/2010,05:48,1168.75,1169.00,1168.75,1168.75,23,7,30.00
10/20/2010,05:49,1168.75,1169.00,1168.75,1169.00,8,37,45.00
10/20/2010,05:50,1169.00,1169.50,1169.00,1169.25,612,10,622.00
10/20/2010,05:51,1169.50,1169.75,1169.25,1169.75,429,13,442.00
10/20/2010,05:52,1169.75,1170.25,1169.50,1169.50,2011,950,2961.00
10/20/2010,05:53,1169.50,1169.50,1169.25,1169.50,423,42,465.00
10/20/2010,05:54,1169.50,1170.00,1169.25,1169.75,984,93,1077.00
10/20/2010,05:55,1169.75,1169.75,1169.25,1169.50,288,988,1276.00
10/20/2010,05:56,1169.75,1170.00,1169.50,1169.75,756,85,841.00
10/20/2010,05:57,1169.75,1169.75,1169.25,1169.50,126,757,883.00
10/20/2010,05:58,1169.50,1169.50,1169.00,1169.25,145,258,403.00
10/20/2010,05:59,1169.25,1169.50,1169.00,1169.00,114,372,486.00
10/20/2010,06:00,1169.00,1169.25,1168.75,1169.00,211,232,443.00
10/20/2010,06:01,1168.75,1169.00,1168.25,1168.50,748,1514,2262.00
10/20/2010,06:02,1168.75,1168.75,1168.25,1168.75,229,276,505.00
10/20/2010,06:03,1168.75,1168.75,1168.25,1168.50,68,61,129.00
10/20/2010,06:04,1168.50,1169.00,1168.25,1168.75,454,287,741.00
10/20/2010,06:05,1168.75,1169.00,1168.50,1168.75,97,170,267.00
10/20/2010,06:06,1169.00,1169.00,1168.50,1168.50,54,57,111.00
10/20/2010,06:07,1168.75,1169.00,1168.75,1168.75,59,98,157.00
10/20/2010,06:08,1168.75,1168.75,1168.50,1168.75,114,497,611.00
10/20/2010,06:09,1168.50,1168.75,1168.50,1168.50,51,348,399.00
10/20/2010,06:10,1168.50,1168.50,1168.25,1168.50,61,69,130.00
10/20/2010,06:11,1168.50,1168.75,1167.75,1168.00,179,870,1049.00
10/20/2010,06:12,1168.00,1168.25,1167.75,1168.00,112,120,232.00
10/20/2010,06:13,1168.00,1168.00,1168.00,1168.00,247,0,247.00
10/20/2010,06:14,1168.00,1168.25,1167.75,1168.00,205,31,236.00
10/20/2010,06:15,1168.25,1168.25,1168.00,1168.25,26,127,153.00
10/20/2010,06:16,1168.25,1168.25,1168.00,1168.25,15,105,120.00
10/20/2010,06:17,1168.25,1168.50,1168.00,1168.25,451,316,767.00
10/20/2010,06:18,1168.50,1168.50,1168.25,1168.50,471,158,629.00
10/20/2010,06:19,1168.50,1168.50,1168.25,1168.50,127,7,134.00
10/20/2010,06:20,1168.25,1168.50,1168.00,1168.25,496,513,1009.00
10/20/2010,06:21,1168.25,1168.50,1168.00,1168.25,383,461,844.00
10/20/2010,06:22,1168.00,1168.25,1168.00,1168.00,105,58,163.00
10/20/2010,06:23,1168.25,1168.50,1168.00,1168.25,276,316,592.00
10/20/2010,06:24,1168.50,1168.50,1168.25,1168.25,24,76,100.00
10/20/2010,06:25,1168.25,1168.50,1168.25,1168.25,14,33,47.00
10/20/2010,06:26,1168.25,1168.50,1168.25,1168.50,283,32,315.00
10/20/2010,06:27,1168.50,1168.75,1168.25,1168.25,136,171,307.00
10/20/2010,06:28,1168.50,1168.75,1168.25,1168.25,154,741,895.00
10/20/2010,06:29,1168.50,1168.75,1168.50,1168.75,445,15,460.00
10/20/2010,06:30,1168.75,1168.75,1168.50,1168.75,52,28,80.00
10/20/2010,06:31,1168.50,1168.50,1167.50,1167.75,1627,3325,4952.00
10/20/2010,06:32,1167.75,1168.00,1167.50,1168.00,602,359,961.00
10/20/2010,06:33,1168.00,1168.25,1167.75,1168.25,695,151,846.00
10/20/2010,06:34,1168.25,1169.00,1168.25,1168.75,623,117,740.00
10/20/2010,06:35,1168.75,1169.25,1168.25,1169.00,922,300,1222.00
10/20/2010,06:36,1169.00,1169.25,1168.75,1169.25,584,171,755.00
10/20/2010,06:37,1169.00,1169.25,1168.75,1169.00,190,309,499.00
10/20/2010,06:38,1169.25,1169.25,1169.00,1169.25,367,19,386.00
10/20/2010,06:39,1169.25,1169.50,1169.00,1169.25,947,24,971.00
10/20/2010,06:40,1169.25,1169.50,1169.00,1169.25,17,447,464.00
10/20/2010,06:41,1169.25,1169.25,1169.00,1169.25,111,5,116.00
10/20/2010,06:42,1169.25,1169.50,1169.00,1169.25,295,35,330.00
10/20/2010,06:43,1169.50,1169.75,1169.25,1169.50,1151,114,1265.00
10/20/2010,06:44,1169.50,1169.75,1169.50,1169.50,262,65,327.00
10/20/2010,06:45,1169.50,1169.75,1169.25,1169.25,337,668,1005.00
10/20/2010,06:46,1169.25,1169.25,1169.00,1169.00,7,186,193.00
10/20/2010,06:47,1169.00,1169.25,1168.75,1169.00,156,680,836.00
10/20/2010,06:48,1169.00,1169.00,1168.75,1168.75,450,47,497.00
10/20/2010,06:49,1168.75,1168.75,1168.50,1168.50,42,708,750.00
10/20/2010,06:50,1168.75,1169.00,1168.75,1169.00,824,211,1035.00
10/20/2010,06:51,1169.00,1169.25,1168.75,1168.75,584,516,1100.00
10/20/2010,06:52,1168.75,1169.00,1168.50,1168.50,325,406,731.00
10/20/2010,06:53,1168.75,1168.75,1168.25,1168.50,206,997,1203.00
10/20/2010,06:54,1168.50,1169.00,1168.25,1168.75,503,330,833.00
10/20/2010,06:55,1168.50,1168.75,1168.50,1168.75,74,120,194.00
10/20/2010,06:56,1168.75,1168.75,1168.25,1168.50,285,1161,1446.00
10/20/2010,06:57,1168.50,1168.50,1168.00,1168.25,1214,1142,2356.00
10/20/2010,06:58,1168.25,1168.50,1168.00,1168.00,440,645,1085.00
10/20/2010,06:59,1168.00,1168.50,1167.75,1168.00,504,1068,1572.00
10/20/2010,07:00,1168.00,1168.00,1167.75,1168.00,274,158,432.00
10/20/2010,07:01,1167.75,1168.25,1167.75,1168.00,1018,595,1613.00
10/20/2010,07:02,1167.75,1168.00,1167.50,1167.75,172,1265,1437.00
10/20/2010,07:03,1167.50,1167.75,1167.25,1167.50,818,512,1330.00
10/20/2010,07:04,1167.50,1167.75,1167.25,1167.75,1084,848,1932.00
10/20/2010,07:05,1167.50,1168.00,1167.50,1167.75,943,791,1734.00
10/20/2010,07:06,1167.75,1168.00,1167.75,1168.00,24,582,606.00
10/20/2010,07:07,1168.00,1168.00,1167.75,1168.00,592,452,1044.00
10/20/2010,07:08,1168.00,1168.00,1167.75,1167.75,18,124,142.00
10/20/2010,07:09,1168.00,1168.00,1167.75,1168.00,711,163,874.00
10/20/2010,07:10,1168.00,1168.25,1168.00,1168.00,171,3,174.00
10/20/2010,07:11,1168.25,1169.00,1168.25,1168.75,1694,828,2522.00
10/20/2010,07:12,1168.75,1168.75,1168.25,1168.50,231,525,756.00
10/20/2010,07:13,1168.25,1168.50,1167.75,1167.75,102,1148,1250.00
10/20/2010,07:14,1167.75,1168.00,1167.50,1167.75,371,1484,1855.00
10/20/2010,07:15,1167.50,1167.50,1167.25,1167.50,171,519,690.00
10/20/2010,07:16,1167.25,1167.75,1167.25,1167.50,1076,258,1334.00
10/20/2010,07:17,1167.50,1167.50,1167.00,1167.00,16,711,727.00
10/20/2010,07:18,1167.00,1167.50,1167.00,1167.00,369,502,871.00
10/20/2010,07:19,1167.00,1167.25,1166.75,1166.75,655,585,1240.00
10/20/2010,07:20,1166.75,1167.25,1166.75,1166.75,281,714,995.00
10/20/2010,07:21,1166.75,1167.00,1166.50,1166.75,927,1066,1993.00
10/20/2010,07:22,1167.00,1167.00,1166.50,1166.50,272,528,800.00
10/20/2010,07:23,1166.75,1167.00,1166.75,1167.00,175,237,412.00
10/20/2010,07:24,1166.75,1166.75,1166.25,1166.50,167,638,805.00
10/20/2010,07:25,1166.50,1166.50,1166.25,1166.50,568,103,671.00
10/20/2010,07:26,1166.50,1166.75,1165.75,1166.00,1238,3075,4313.00
10/20/2010,07:27,1166.00,1166.75,1166.00,1166.25,1693,562,2255.00
10/20/2010,07:28,1166.50,1167.00,1166.50,1167.00,847,29,876.00
10/20/2010,07:29,1167.00,1167.25,1166.75,1166.75,359,553,912.00
10/20/2010,07:30,1167.00,1167.00,1166.25,1166.50,125,787,912.00
10/20/2010,07:31,1166.25,1167.00,1166.25,1166.50,992,1739,2731.00
10/20/2010,07:32,1166.75,1167.25,1166.75,1167.00,654,256,910.00
10/20/2010,07:33,1167.00,1167.00,1166.50,1167.00,142,750,892.00
10/20/2010,07:34,1166.75,1167.00,1166.25,1166.50,88,1154,1242.00
10/20/2010,07:35,1166.50,1167.00,1166.25,1167.00,1124,457,1581.00
10/20/2010,07:36,1167.00,1167.00,1166.50,1166.75,179,163,342.00
10/20/2010,07:37,1166.75,1167.00,1166.50,1166.75,512,689,1201.00
10/20/2010,07:38,1166.75,1167.00,1166.50,1167.00,307,32,339.00
10/20/2010,07:39,1166.75,1167.25,1166.75,1167.00,538,52,590.00
10/20/2010,07:40,1166.75,1167.50,1166.75,1167.25,1336,253,1589.00
10/20/2010,07:41,1167.25,1167.50,1167.00,1167.25,774,260,1034.00
10/20/2010,07:42,1167.25,1167.50,1167.00,1167.00,363,205,568.00
10/20/2010,07:43,1167.25,1167.25,1166.75,1166.75,143,724,867.00
10/20/2010,07:44,1166.75,1167.25,1166.75,1167.00,335,113,448.00
10/20/2010,07:45,1167.25,1167.50,1167.00,1167.00,448,321,769.00
10/20/2010,07:46,1167.25,1167.50,1167.25,1167.25,398,316,714.00
10/20/2010,07:47,1167.25,1167.75,1167.25,1167.75,1624,336,1960.00
10/20/2010,07:48,1167.75,1168.25,1167.50,1168.00,2053,1407,3460.00
10/20/2010,07:49,1168.00,1168.25,1167.75,1167.75,1456,401,1857.00
10/20/2010,07:50,1167.75,1167.75,1167.50,1167.50,471,322,793.00
10/20/2010,07:51,1167.50,1167.75,1167.50,1167.50,132,448,580.00
10/20/2010,07:52,1167.50,1167.50,1167.00,1167.00,107,348,455.00
10/20/2010,07:53,1167.00,1167.00,1166.75,1166.75,55,1369,1424.00
10/20/2010,07:54,1166.75,1166.75,1166.25,1166.50,14,914,928.00
10/20/2010,07:55,1166.50,1166.50,1165.25,1165.50,365,1968,2333.00
10/20/2010,07:56,1165.50,1165.75,1165.25,1165.75,1203,995,2198.00
10/20/2010,07:57,1165.75,1165.75,1165.50,1165.75,851,524,1375.00
10/20/2010,07:58,1165.50,1165.50,1165.00,1165.00,261,2475,2736.00
10/20/2010,07:59,1165.25,1165.50,1165.00,1165.00,646,851,1497.00
10/20/2010,08:00,1165.25,1165.25,1165.00,1165.00,641,900,1541.00
10/20/2010,08:01,1165.25,1165.50,1165.00,1165.25,296,840,1136.00
10/20/2010,08:02,1165.25,1165.25,1165.00,1165.25,27,36,63.00
10/20/2010,08:03,1165.25,1165.50,1165.25,1165.50,1637,131,1768.00
10/20/2010,08:04,1165.50,1165.75,1165.50,1165.50,1659,42,1701.00
10/20/2010,08:05,1165.75,1166.00,1165.50,1166.00,850,347,1197.00
10/20/2010,08:06,1166.00,1166.00,1165.75,1165.75,21,452,473.00
10/20/2010,08:07,1165.75,1165.75,1165.50,1165.50,322,84,406.00
10/20/2010,08:08,1165.50,1166.00,1165.50,1166.00,892,15,907.00
10/20/2010,08:09,1166.00,1166.75,1166.00,1166.75,1391,24,1415.00
10/20/2010,08:10,1166.50,1166.75,1166.50,1166.75,321,223,544.00
10/20/2010,08:11,1166.75,1166.75,1166.50,1166.50,740,74,814.00
10/20/2010,08:12,1166.50,1166.75,1166.25,1166.50,388,1636,2024.00
10/20/2010,08:13,1166.25,1166.75,1166.25,1166.50,648,468,1116.00
10/20/2010,08:14,1166.25,1166.50,1166.25,1166.50,296,184,480.00
10/20/2010,08:15,1166.50,1166.75,1166.50,1166.75,201,21,222.00
10/20/2010,08:16,1166.50,1166.75,1166.50,1166.75,65,5,70.00
10/20/2010,08:17,1166.75,1166.75,1166.50,1166.75,127,96,223.00
10/20/2010,08:18,1166.75,1166.75,1166.00,1166.25,161,1396,1557.00
10/20/2010,08:19,1166.25,1166.25,1165.75,1166.00,124,513,637.00
10/20/2010,08:20,1165.75,1166.00,1164.75,1165.00,821,2753,3574.00
10/20/2010,08:21,1165.00,1165.25,1164.75,1165.25,464,378,842.00
10/20/2010,08:22,1165.25,1165.50,1164.50,1164.75,275,3732,4007.00
10/20/2010,08:23,1164.50,1164.75,1164.25,1164.75,2667,898,3565.00
10/20/2010,08:24,1164.50,1165.00,1164.50,1165.00,2484,608,3092.00
10/20/2010,08:25,1165.00,1165.00,1164.75,1164.75,1509,156,1665.00
10/20/2010,08:26,1165.00,1165.00,1164.50,1164.75,112,532,644.00
10/20/2010,08:27,1164.75,1164.75,1164.50,1164.75,985,67,1052.00
10/20/2010,08:28,1164.75,1164.75,1164.50,1164.75,585,161,746.00
10/20/2010,08:29,1164.50,1165.00,1164.50,1165.00,1499,216,1715.00
10/20/2010,08:30,1164.75,1165.00,1164.50,1164.75,572,899,1471.00
10/20/2010,08:31,1164.75,1165.25,1164.00,1164.25,8513,9702,18215.00
10/20/2010,08:32,1164.25,1165.25,1164.00,1165.25,4545,2306,6851.00
10/20/2010,08:33,1165.25,1166.50,1165.00,1166.50,5855,2360,8215.00
10/20/2010,08:34,1166.50,1167.00,1166.00,1166.75,4616,2570,7186.00
10/20/2010,08:35,1167.00,1167.25,1166.25,1166.50,3477,4888,8365.00
10/20/2010,08:36,1166.50,1167.00,1166.00,1166.25,3447,3968,7415.00
10/20/2010,08:37,1166.25,1167.00,1165.50,1165.50,2005,4920,6925.00
10/20/2010,08:38,1165.50,1167.25,1165.50,1166.75,4930,1661,6591.00
10/20/2010,08:39,1167.00,1167.00,1166.00,1166.75,2764,2410,5174.00
10/20/2010,08:40,1166.75,1166.75,1165.25,1165.50,2164,2712,4876.00
10/20/2010,08:41,1165.50,1166.50,1165.50,1166.00,3127,5489,8616.00
10/20/2010,08:42,1166.00,1167.25,1166.00,1166.50,4746,4451,9197.00
10/20/2010,08:43,1166.50,1167.50,1166.00,1167.25,5635,2597,8232.00
10/20/2010,08:44,1167.25,1168.75,1167.25,1168.00,13393,6449,19842.00
10/20/2010,08:45,1168.25,1170.00,1168.00,1169.50,12513,5008,17521.00
10/20/2010,08:46,1169.50,1170.50,1169.50,1170.00,13963,7239,21202.00
10/20/2010,08:47,1170.00,1170.25,1169.50,1169.75,2424,6274,8698.00
10/20/2010,08:48,1169.50,1169.75,1169.00,1169.00,5936,5719,11655.00
10/20/2010,08:49,1169.00,1170.00,1169.00,1169.50,2983,4667,7650.00
10/20/2010,08:50,1169.50,1170.50,1169.00,1169.50,9362,10694,20056.00
10/20/2010,08:51,1169.50,1170.50,1169.50,1170.00,7899,4074,11973.00
10/20/2010,08:52,1170.25,1171.00,1169.75,1170.25,8039,7009,15048.00
10/20/2010,08:53,1170.50,1170.75,1170.00,1170.00,3668,2820,6488.00
10/20/2010,08:54,1170.00,1170.25,1169.75,1169.75,329,2690,3019.00
10/20/2010,08:55,1169.75,1170.00,1169.25,1169.50,2054,3735,5789.00
10/20/2010,08:56,1169.25,1169.50,1169.00,1169.00,1396,3874,5270.00
10/20/2010,08:57,1169.25,1169.75,1169.25,1169.25,3598,2619,6217.00
10/20/2010,08:58,1169.50,1169.75,1168.75,1168.75,1751,5565,7316.00
10/20/2010,08:59,1168.75,1169.50,1168.75,1169.00,3802,1706,5508.00
10/20/2010,09:00,1169.00,1169.25,1167.50,1167.50,5740,9795,15535.00
10/20/2010,09:01,1167.75,1168.00,1166.75,1167.00,7603,8194,15797.00
10/20/2010,09:02,1167.00,1167.50,1166.75,1166.75,2594,3351,5945.00
10/20/2010,09:03,1166.75,1167.50,1166.50,1167.50,3144,2123,5267.00
10/20/2010,09:04,1167.50,1167.50,1167.25,1167.50,3476,1154,4630.00
10/20/2010,09:05,1167.25,1167.50,1166.50,1167.25,2908,4878,7786.00
10/20/2010,09:06,1167.25,1168.00,1167.00,1167.75,4185,3067,7252.00
10/20/2010,09:07,1167.75,1168.50,1167.75,1168.25,5367,2527,7894.00
10/20/2010,09:08,1168.25,1169.00,1168.25,1169.00,4149,5584,9733.00
10/20/2010,09:09,1168.75,1169.00,1168.00,1168.25,2638,3468,6106.00
10/20/2010,09:10,1168.50,1168.75,1167.50,1167.75,1932,5371,7303.00
10/20/2010,09:11,1168.00,1168.25,1167.50,1167.75,2727,3689,6416.00
10/20/2010,09:12,1167.50,1168.00,1167.25,1167.75,3021,4984,8005.00
10/20/2010,09:13,1167.75,1168.00,1166.50,1166.50,4705,10611,15316.00
10/20/2010,09:14,1166.50,1167.00,1165.75,1166.00,8415,12610,21025.00
10/20/2010,09:15,1166.25,1167.25,1166.00,1167.25,6790,2782,9572.00
10/20/2010,09:16,1167.25,1167.25,1166.00,1166.75,3540,4571,8111.00
10/20/2010,09:17,1167.00,1167.00,1166.25,1166.75,2843,2344,5187.00
10/20/2010,09:18,1166.75,1166.75,1166.00,1166.50,1867,2417,4284.00
10/20/2010,09:19,1166.50,1167.25,1166.50,1166.50,3393,3973,7366.00
10/20/2010,09:20,1166.50,1166.75,1165.25,1165.75,2100,6436,8536.00
10/20/2010,09:21,1165.50,1166.25,1165.25,1166.00,6265,3823,10088.00
10/20/2010,09:22,1166.00,1166.50,1165.50,1165.50,1380,2200,3580.00
10/20/2010,09:23,1165.75,1166.00,1165.00,1165.50,2842,4340,7182.00
10/20/2010,09:24,1165.25,1165.75,1164.75,1165.50,4647,4939,9586.00
10/20/2010,09:25,1165.50,1166.50,1165.25,1166.25,3518,2045,5563.00
10/20/2010,09:26,1166.25,1166.75,1166.00,1166.75,3738,2463,6201.00
10/20/2010,09:27,1166.75,1167.75,1166.75,1167.25,6784,2381,9165.00
10/20/2010,09:28,1167.50,1167.75,1166.75,1167.50,3007,1699,4706.00
10/20/2010,09:29,1167.50,1167.50,1167.00,1167.25,356,1510,1866.00
10/20/2010,09:30,1167.50,1168.25,1167.25,1168.00,3805,1628,5433.00
10/20/2010,09:31,1168.00,1168.75,1168.00,1168.50,6827,3177,10004.00
10/20/2010,09:32,1168.25,1169.75,1168.25,1169.50,10161,3436,13597.00
10/20/2010,09:33,1169.75,1170.25,1169.50,1169.75,6493,7304,13797.00
10/20/2010,09:34,1169.75,1170.00,1169.25,1169.75,3590,3202,6792.00
10/20/2010,09:35,1169.75,1170.50,1169.75,1170.25,6925,3809,10734.00
10/20/2010,09:36,1170.00,1171.00,1169.75,1170.25,6964,4020,10984.00
10/20/2010,09:37,1170.25,1170.50,1170.00,1170.25,1330,2277,3607.00
10/20/2010,09:38,1170.00,1170.50,1169.25,1169.50,1713,3599,5312.00
10/20/2010,09:39,1169.25,1170.00,1169.25,1169.75,980,578,1558.00
10/20/2010,09:40,1169.75,1169.75,1169.25,1169.25,294,844,1138.00
10/20/2010,09:41,1169.50,1170.25,1169.25,1170.25,3118,1760,4878.00
10/20/2010,09:42,1170.25,1171.00,1170.00,1171.00,2265,1960,4225.00
10/20/2010,09:43,1171.00,1171.50,1170.75,1171.00,10898,5271,16169.00
10/20/2010,09:44,1171.00,1171.75,1171.00,1171.75,4670,3010,7680.00
10/20/2010,09:45,1171.75,1172.00,1171.25,1171.25,3367,4393,7760.00
10/20/2010,09:46,1171.50,1172.50,1171.50,1172.25,12094,5857,17951.00
10/20/2010,09:47,1172.50,1172.75,1172.25,1172.25,7533,4799,12332.00
10/20/2010,09:48,1172.25,1173.00,1172.25,1173.00,5491,2794,8285.00
10/20/2010,09:49,1173.00,1173.50,1172.75,1173.00,7507,4857,12364.00
10/20/2010,09:50,1172.75,1173.50,1172.75,1173.50,6588,2084,8672.00
10/20/2010,09:51,1173.50,1174.50,1173.25,1173.50,8520,9048,17568.00
10/20/2010,09:52,1173.25,1174.25,1173.25,1173.50,6025,5314,11339.00
10/20/2010,09:53,1173.50,1173.75,1173.00,1173.00,2323,3203,5526.00
10/20/2010,09:54,1173.25,1173.25,1172.50,1172.75,2090,5958,8048.00
10/20/2010,09:55,1172.75,1173.00,1172.75,1172.75,381,2687,3068.00
10/20/2010,09:56,1172.75,1173.25,1172.75,1173.00,3557,1552,5109.00
10/20/2010,09:57,1173.00,1173.25,1172.75,1173.25,1396,733,2129.00
10/20/2010,09:58,1173.25,1173.50,1172.75,1172.75,1511,2814,4325.00
10/20/2010,09:59,1173.00,1173.00,1172.50,1172.75,810,1656,2466.00
10/20/2010,10:00,1172.50,1173.00,1172.25,1173.00,2313,3400,5713.00
10/20/2010,10:01,1173.00,1173.00,1172.50,1172.75,311,1183,1494.00
10/20/2010,10:02,1172.75,1173.00,1172.25,1172.75,2650,2174,4824.00
10/20/2010,10:03,1172.50,1173.00,1172.50,1172.75,1504,978,2482.00
10/20/2010,10:04,1173.00,1173.00,1172.00,1172.25,2889,4540,7429.00
10/20/2010,10:05,1172.00,1172.50,1171.75,1172.00,918,3584,4502.00
10/20/2010,10:06,1171.75,1172.25,1171.75,1172.00,1044,845,1889.00
10/20/2010,10:07,1172.25,1172.75,1172.00,1172.50,3118,1582,4700.00
10/20/2010,10:08,1172.50,1173.00,1172.50,1172.50,1926,1185,3111.00
10/20/2010,10:09,1172.75,1173.25,1172.50,1173.00,3664,1097,4761.00
10/20/2010,10:10,1173.00,1173.75,1172.75,1173.75,5222,653,5875.00
10/20/2010,10:11,1173.75,1174.00,1173.50,1173.50,4982,1590,6572.00
10/20/2010,10:12,1173.50,1173.75,1172.75,1173.00,3088,5815,8903.00
10/20/2010,10:13,1173.00,1173.25,1172.75,1173.25,1545,1482,3027.00
10/20/2010,10:14,1173.25,1173.50,1172.75,1173.25,1357,1011,2368.00
10/20/2010,10:15,1173.00,1173.75,1173.00,1173.25,1071,2205,3276.00
10/20/2010,10:16,1173.25,1173.50,1172.75,1173.00,1499,1552,3051.00
10/20/2010,10:17,1173.00,1173.25,1172.25,1172.25,213,2083,2296.00
10/20/2010,10:18,1172.25,1173.25,1172.25,1173.00,2438,2209,4647.00
10/20/2010,10:19,1173.25,1173.75,1173.00,1173.75,3142,654,3796.00
10/20/2010,10:20,1173.50,1174.25,1173.50,1173.50,4802,2703,7505.00
10/20/2010,10:21,1173.50,1174.25,1173.50,1174.25,2458,504,2962.00
10/20/2010,10:22,1174.25,1174.25,1173.25,1173.50,492,2458,2950.00
10/20/2010,10:23,1173.75,1174.25,1173.50,1173.50,3513,3567,7080.00
10/20/2010,10:24,1173.75,1174.25,1173.50,1174.00,2661,1570,4231.00
10/20/2010,10:25,1174.00,1174.50,1174.00,1174.25,897,914,1811.00
10/20/2010,10:26,1174.25,1174.50,1173.75,1173.75,2071,2385,4456.00
10/20/2010,10:27,1173.75,1175.25,1173.75,1175.25,11606,3620,15226.00
10/20/2010,10:28,1175.00,1175.75,1174.75,1175.50,12666,8226,20892.00
10/20/2010,10:29,1175.25,1175.75,1175.25,1175.25,1758,1961,3719.00
10/20/2010,10:30,1175.25,1175.75,1175.25,1175.25,1615,2233,3848.00
10/20/2010,10:31,1175.25,1176.25,1175.25,1176.25,6767,2537,9304.00
10/20/2010,10:32,1176.25,1176.25,1175.50,1175.50,2829,2985,5814.00
10/20/2010,10:33,1175.50,1176.00,1175.50,1175.50,2010,1630,3640.00
10/20/2010,10:34,1175.75,1175.75,1175.00,1175.00,2002,5326,7328.00
10/20/2010,10:35,1175.00,1175.50,1174.75,1175.00,3730,2190,5920.00
10/20/2010,10:36,1175.25,1175.25,1174.75,1175.00,103,4030,4133.00
10/20/2010,10:37,1175.00,1175.50,1174.75,1175.25,3244,2956,6200.00
10/20/2010,10:38,1175.25,1175.50,1175.00,1175.25,2818,883,3701.00
10/20/2010,10:39,1175.50,1175.50,1174.75,1175.00,1110,1120,2230.00
10/20/2010,10:40,1175.00,1175.25,1174.75,1175.00,195,1173,1368.00
10/20/2010,10:41,1175.00,1175.25,1174.75,1175.00,1074,1175,2249.00
10/20/2010,10:42,1175.00,1175.00,1174.50,1174.75,983,1411,2394.00
10/20/2010,10:43,1174.50,1175.00,1174.50,1174.50,452,1189,1641.00
10/20/2010,10:44,1174.50,1175.00,1174.50,1174.75,2011,313,2324.00
10/20/2010,10:45,1175.00,1175.25,1174.75,1175.00,1457,521,1978.00
10/20/2010,10:46,1175.00,1175.25,1174.75,1175.00,489,2094,2583.00
10/20/2010,10:47,1175.25,1175.25,1175.00,1175.00,932,1126,2058.00
10/20/2010,10:48,1175.25,1175.50,1175.25,1175.25,942,517,1459.00
10/20/2010,10:49,1175.25,1175.75,1174.50,1174.75,1669,3871,5540.00
10/20/2010,10:50,1175.00,1175.00,1174.75,1175.00,224,752,976.00
10/20/2010,10:51,1175.00,1175.00,1174.75,1174.75,92,609,701.00
10/20/2010,10:52,1174.75,1175.00,1174.50,1175.00,1268,1158,2426.00
10/20/2010,10:53,1175.00,1175.50,1174.75,1175.25,1024,766,1790.00
10/20/2010,10:54,1175.00,1175.50,1175.00,1175.25,1367,53,1420.00
10/20/2010,10:55,1175.25,1175.50,1175.25,1175.50,1563,2084,3647.00
10/20/2010,10:56,1175.50,1175.75,1175.25,1175.50,2067,1788,3855.00
10/20/2010,10:57,1175.50,1175.75,1175.25,1175.50,530,1305,1835.00
10/20/2010,10:58,1175.75,1175.75,1175.00,1175.25,551,1793,2344.00
10/20/2010,10:59,1175.50,1175.50,1175.00,1175.00,39,2055,2094.00
10/20/2010,11:00,1175.00,1175.25,1174.75,1174.75,35,1162,1197.00
10/20/2010,11:01,1174.75,1175.25,1174.50,1175.00,1679,3354,5033.00
10/20/2010,11:02,1175.00,1175.25,1174.75,1175.25,1402,195,1597.00
10/20/2010,11:03,1175.25,1175.50,1175.25,1175.50,582,261,843.00
10/20/2010,11:04,1175.50,1176.50,1175.25,1176.50,7547,955,8502.00
10/20/2010,11:05,1176.25,1177.50,1176.25,1177.25,17249,5310,22559.00
10/20/2010,11:06,1177.25,1177.50,1177.00,1177.50,1881,2926,4807.00
10/20/2010,11:07,1177.50,1177.50,1177.00,1177.50,1897,1246,3143.00
10/20/2010,11:08,1177.50,1177.75,1177.25,1177.75,3132,1492,4624.00
10/20/2010,11:09,1177.50,1177.75,1177.00,1177.75,3875,2933,6808.00
10/20/2010,11:10,1177.50,1178.00,1177.50,1177.75,3856,1816,5672.00
10/20/2010,11:11,1177.50,1178.25,1177.50,1178.00,2686,1602,4288.00
10/20/2010,11:12,1178.00,1178.25,1177.50,1177.50,1511,4407,5918.00
10/20/2010,11:13,1177.50,1178.00,1177.50,1177.75,1618,246,1864.00
10/20/2010,11:14,1178.00,1178.25,1177.75,1178.25,3983,1393,5376.00
10/20/2010,11:15,1178.25,1178.25,1177.25,1177.25,1024,2981,4005.00
10/20/2010,11:16,1177.50,1178.00,1177.25,1177.50,2607,1262,3869.00
10/20/2010,11:17,1177.75,1178.00,1177.25,1178.00,1588,1657,3245.00
10/20/2010,11:18,1178.00,1179.25,1178.00,1178.75,13364,6244,19608.00
10/20/2010,11:19,1178.75,1179.00,1178.25,1178.50,2952,3238,6190.00
10/20/2010,11:20,1178.75,1179.25,1178.50,1179.00,2620,1493,4113.00
10/20/2010,11:21,1179.00,1179.25,1178.50,1178.75,1799,2651,4450.00
10/20/2010,11:22,1178.75,1179.00,1178.25,1178.50,1238,3537,4775.00
10/20/2010,11:23,1178.25,1178.75,1178.25,1178.75,1195,610,1805.00
10/20/2010,11:24,1178.50,1178.50,1178.00,1178.50,1445,1773,3218.00
10/20/2010,11:25,1178.50,1178.50,1178.00,1178.25,520,724,1244.00
10/20/2010,11:26,1178.25,1178.50,1178.00,1178.00,119,729,848.00
10/20/2010,11:27,1178.00,1178.25,1177.75,1178.00,202,1665,1867.00
10/20/2010,11:28,1178.00,1178.25,1178.00,1178.00,145,495,640.00
10/20/2010,11:29,1178.25,1178.25,1177.75,1178.00,88,871,959.00
10/20/2010,11:30,1178.00,1178.25,1177.50,1178.00,1714,2893,4607.00
10/20/2010,11:31,1178.00,1178.25,1177.75,1177.75,567,638,1205.00
10/20/2010,11:32,1178.00,1178.00,1177.75,1177.75,213,873,1086.00
10/20/2010,11:33,1177.75,1178.00,1177.75,1177.75,125,384,509.00
10/20/2010,11:34,1178.00,1178.00,1177.75,1177.75,463,562,1025.00
10/20/2010,11:35,1178.00,1178.50,1177.75,1178.00,1595,369,1964.00
10/20/2010,11:36,1178.25,1178.50,1178.00,1178.25,636,468,1104.00
10/20/2010,11:37,1178.25,1178.50,1178.00,1178.25,773,150,923.00
10/20/2010,11:38,1178.50,1178.50,1177.75,1177.75,853,1461,2314.00
10/20/2010,11:39,1178.00,1178.00,1177.25,1177.25,861,3973,4834.00
10/20/2010,11:40,1177.50,1177.75,1177.25,1177.75,493,2682,3175.00
10/20/2010,11:41,1177.75,1177.75,1177.00,1177.25,757,1174,1931.00
10/20/2010,11:42,1177.50,1177.50,1177.25,1177.25,296,347,643.00
10/20/2010,11:43,1177.50,1177.50,1177.25,1177.50,72,90,162.00
10/20/2010,11:44,1177.50,1177.50,1177.00,1177.25,452,1098,1550.00
10/20/2010,11:45,1177.25,1177.25,1176.75,1176.75,1207,1734,2941.00
10/20/2010,11:46,1177.00,1177.50,1176.75,1177.25,4662,2493,7155.00
10/20/2010,11:47,1177.25,1177.50,1177.00,1177.50,525,187,712.00
10/20/2010,11:48,1177.50,1177.50,1177.25,1177.25,64,17,81.00
10/20/2010,11:49,1177.50,1177.75,1177.25,1177.50,1116,73,1189.00
10/20/2010,11:50,1177.75,1177.75,1177.25,1177.25,734,581,1315.00
10/20/2010,11:51,1177.50,1177.75,1177.25,1177.50,1211,1153,2364.00
10/20/2010,11:52,1177.50,1178.25,1177.25,1178.25,2092,1005,3097.00
10/20/2010,11:53,1178.25,1178.25,1177.50,1177.75,541,2306,2847.00
10/20/2010,11:54,1178.00,1178.00,1177.75,1177.75,711,98,809.00
10/20/2010,11:55,1178.00,1178.25,1177.75,1178.00,498,722,1220.00
10/20/2010,11:56,1178.00,1178.00,1177.50,1177.50,368,631,999.00
10/20/2010,11:57,1177.75,1177.75,1177.25,1177.25,93,1489,1582.00
10/20/2010,11:58,1177.25,1177.50,1177.00,1177.50,1298,2775,4073.00
10/20/2010,11:59,1177.50,1177.75,1177.25,1177.50,682,284,966.00
10/20/2010,12:00,1177.50,1177.75,1177.50,1177.75,469,27,496.00
10/20/2010,12:01,1177.50,1177.75,1177.25,1177.75,1748,701,2449.00
10/20/2010,12:02,1177.75,1178.25,1177.50,1178.25,3800,48,3848.00
10/20/2010,12:03,1178.25,1178.75,1178.00,1178.50,3433,445,3878.00
10/20/2010,12:04,1178.50,1178.75,1178.00,1178.00,2106,1707,3813.00
10/20/2010,12:05,1178.00,1178.50,1177.75,1178.00,756,1679,2435.00
10/20/2010,12:06,1177.75,1178.25,1177.75,1178.25,274,54,328.00
10/20/2010,12:07,1178.00,1178.50,1178.00,1178.25,1179,849,2028.00
10/20/2010,12:08,1178.00,1178.50,1178.00,1178.25,798,618,1416.00
10/20/2010,12:09,1178.00,1178.50,1178.00,1178.50,3278,490,3768.00
10/20/2010,12:10,1178.50,1178.50,1178.00,1178.25,921,1380,2301.00
10/20/2010,12:11,1178.00,1178.25,1177.50,1177.50,261,1838,2099.00
10/20/2010,12:12,1177.75,1177.75,1176.50,1176.75,3767,8724,12491.00
10/20/2010,12:13,1176.75,1177.75,1176.75,1177.25,1426,2480,3906.00
10/20/2010,12:14,1177.50,1178.00,1177.25,1177.75,1457,1244,2701.00
10/20/2010,12:15,1177.50,1178.25,1177.50,1178.00,1703,245,1948.00
10/20/2010,12:16,1178.00,1178.75,1178.00,1178.25,1895,2466,4361.00
10/20/2010,12:17,1178.50,1178.50,1178.00,1178.00,328,500,828.00
10/20/2010,12:18,1178.25,1178.25,1178.00,1178.25,106,1199,1305.00
10/20/2010,12:19,1178.25,1178.75,1178.00,1178.75,3022,9,3031.00
10/20/2010,12:20,1178.50,1178.75,1177.75,1177.75,249,2219,2468.00
10/20/2010,12:21,1177.75,1178.50,1177.75,1178.25,1137,204,1341.00
10/20/2010,12:22,1178.00,1178.50,1178.00,1178.00,715,336,1051.00
10/20/2010,12:23,1178.25,1179.25,1178.25,1179.25,6213,567,6780.00
10/20/2010,12:24,1179.25,1179.25,1178.25,1178.50,948,2555,3503.00
10/20/2010,12:25,1178.50,1179.50,1178.50,1179.00,3842,3811,7653.00
10/20/2010,12:26,1178.75,1179.25,1178.50,1178.50,611,1859,2470.00
10/20/2010,12:27,1178.50,1178.75,1178.25,1178.25,519,866,1385.00
10/20/2010,12:28,1178.25,1178.75,1178.25,1178.50,348,935,1283.00
10/20/2010,12:29,1178.25,1178.50,1178.00,1178.25,437,1248,1685.00
10/20/2010,12:30,1178.25,1178.50,1178.00,1178.25,108,836,944.00
10/20/2010,12:31,1178.25,1178.50,1178.25,1178.50,2133,87,2220.00
10/20/2010,12:32,1178.50,1178.75,1178.25,1178.25,327,420,747.00
10/20/2010,12:33,1178.25,1178.50,1178.00,1178.00,422,1637,2059.00
10/20/2010,12:34,1178.00,1178.50,1177.75,1178.25,751,1022,1773.00
10/20/2010,12:35,1178.25,1178.50,1178.00,1178.00,83,1257,1340.00
10/20/2010,12:36,1178.00,1178.50,1178.00,1178.50,514,88,602.00
10/20/2010,12:37,1178.25,1178.50,1178.25,1178.50,512,44,556.00
10/20/2010,12:38,1178.25,1178.50,1177.50,1177.75,53,2513,2566.00
10/20/2010,12:39,1177.50,1178.00,1177.50,1177.75,792,286,1078.00
10/20/2010,12:40,1177.75,1178.00,1177.50,1177.75,726,728,1454.00
10/20/2010,12:41,1177.75,1178.00,1177.50,1178.00,306,86,392.00
10/20/2010,12:42,1178.00,1178.00,1177.50,1177.75,46,457,503.00
10/20/2010,12:43,1177.50,1177.75,1177.50,1177.75,39,242,281.00
10/20/2010,12:44,1177.75,1177.75,1177.25,1177.50,569,2774,3343.00
10/20/2010,12:45,1177.50,1177.50,1177.00,1177.00,696,1177,1873.00
10/20/2010,12:46,1177.00,1177.25,1177.00,1177.00,81,113,194.00
10/20/2010,12:47,1177.25,1177.25,1176.75,1177.00,1837,1447,3284.00
10/20/2010,12:48,1177.00,1177.00,1176.75,1176.75,596,237,833.00
10/20/2010,12:49,1176.75,1177.00,1176.75,1177.00,253,1277,1530.00
10/20/2010,12:50,1177.00,1177.00,1176.25,1176.75,1298,4979,6277.00
10/20/2010,12:51,1176.50,1176.75,1176.25,1176.75,597,1228,1825.00
10/20/2010,12:52,1176.75,1176.75,1176.50,1176.75,149,75,224.00
10/20/2010,12:53,1176.50,1177.00,1176.50,1177.00,1139,18,1157.00
10/20/2010,12:54,1177.00,1177.00,1176.75,1177.00,353,16,369.00
10/20/2010,12:55,1177.00,1177.25,1176.75,1177.00,406,713,1119.00
10/20/2010,12:56,1177.00,1177.25,1176.75,1177.25,459,412,871.00
10/20/2010,12:57,1177.00,1177.25,1176.75,1177.00,648,972,1620.00
10/20/2010,12:58,1176.75,1177.00,1176.50,1176.75,455,1390,1845.00
10/20/2010,12:59,1176.75,1176.75,1176.50,1176.50,98,579,677.00
10/20/2010,13:00,1176.50,1176.75,1176.50,1176.50,297,704,1001.00
10/20/2010,13:01,1176.75,1177.50,1176.50,1177.25,2047,1668,3715.00
10/20/2010,13:02,1177.00,1177.50,1177.00,1177.00,449,538,987.00
10/20/2010,13:03,1177.00,1177.50,1176.75,1177.25,925,902,1827.00
10/20/2010,13:04,1177.50,1178.25,1177.50,1177.75,2105,1028,3133.00
10/20/2010,13:05,1177.75,1178.00,1175.00,1175.00,4126,10425,14551.00
10/20/2010,13:06,1175.00,1176.00,1175.00,1175.50,2944,2969,5913.00
10/20/2010,13:07,1175.75,1177.00,1175.75,1176.25,3697,1657,5354.00
10/20/2010,13:08,1176.25,1176.50,1175.50,1176.00,1793,2335,4128.00
10/20/2010,13:09,1175.75,1176.75,1175.75,1175.75,1113,1077,2190.00
10/20/2010,13:10,1175.75,1175.75,1174.75,1175.00,2541,4397,6938.00
10/20/2010,13:11,1175.25,1176.25,1175.00,1175.75,1975,1320,3295.00
10/20/2010,13:12,1176.00,1176.00,1175.25,1175.50,900,1060,1960.00
10/20/2010,13:13,1175.50,1176.75,1175.50,1176.50,2014,1153,3167.00
10/20/2010,13:14,1176.50,1176.50,1175.25,1175.75,976,1634,2610.00
10/20/2010,13:15,1176.00,1176.25,1175.75,1176.00,819,1253,2072.00
10/20/2010,13:16,1176.00,1177.50,1176.00,1177.50,4086,1881,5967.00
10/20/2010,13:17,1177.25,1177.50,1176.75,1177.25,1731,3078,4809.00
10/20/2010,13:18,1177.25,1178.25,1177.25,1177.25,2597,2008,4605.00
10/20/2010,13:19,1177.25,1177.50,1176.75,1177.50,1758,482,2240.00
10/20/2010,13:20,1177.25,1178.25,1177.00,1178.25,1810,999,2809.00
10/20/2010,13:21,1178.50,1178.75,1178.00,1178.00,2659,4228,6887.00
10/20/2010,13:22,1178.00,1178.25,1177.25,1177.25,878,1413,2291.00
10/20/2010,13:23,1177.25,1178.00,1177.25,1177.75,944,977,1921.00
10/20/2010,13:24,1177.75,1177.75,1177.25,1177.50,208,778,986.00
10/20/2010,13:25,1177.50,1177.75,1177.25,1177.25,92,947,1039.00
10/20/2010,13:26,1177.50,1178.50,1177.25,1178.00,3429,1399,4828.00
10/20/2010,13:27,1178.25,1178.25,1177.75,1177.75,503,1014,1517.00
10/20/2010,13:28,1178.00,1178.00,1176.75,1177.25,924,1756,2680.00
10/20/2010,13:29,1177.50,1177.50,1177.25,1177.25,287,639,926.00
10/20/2010,13:30,1177.25,1177.50,1177.00,1177.50,322,41,363.00
10/20/2010,13:31,1177.50,1178.50,1177.25,1178.50,3044,1710,4754.00
10/20/2010,13:32,1178.50,1178.50,1177.75,1178.25,878,1200,2078.00
10/20/2010,13:33,1178.25,1178.50,1178.00,1178.25,408,243,651.00
10/20/2010,13:34,1178.50,1179.25,1178.25,1179.25,5982,1216,7198.00
10/20/2010,13:35,1179.25,1179.50,1178.50,1179.00,2647,2160,4807.00
10/20/2010,13:36,1179.00,1179.25,1178.50,1178.75,745,700,1445.00
10/20/2010,13:37,1178.50,1179.25,1178.50,1178.75,1649,1417,3066.00
10/20/2010,13:38,1178.50,1180.00,1178.50,1179.00,8881,5098,13979.00
10/20/2010,13:39,1179.25,1179.25,1178.25,1178.50,1974,2440,4414.00
10/20/2010,13:40,1178.25,1178.75,1178.25,1178.50,2286,786,3072.00
10/20/2010,13:41,1178.50,1179.00,1178.50,1178.75,1141,372,1513.00
10/20/2010,13:42,1178.50,1178.75,1178.00,1178.00,749,988,1737.00
10/20/2010,13:43,1178.00,1178.50,1178.00,1178.00,1072,350,1422.00
10/20/2010,13:44,1178.25,1178.25,1177.75,1177.75,142,1596,1738.00
10/20/2010,13:45,1177.75,1178.25,1177.50,1178.00,1181,392,1573.00
10/20/2010,13:46,1178.25,1178.50,1177.50,1177.50,1651,2781,4432.00
10/20/2010,13:47,1177.50,1177.75,1177.25,1177.50,1282,1518,2800.00
10/20/2010,13:48,1177.75,1178.00,1177.00,1177.00,594,4233,4827.00
10/20/2010,13:49,1177.25,1177.50,1177.00,1177.50,923,120,1043.00
10/20/2010,13:50,1177.50,1177.50,1176.25,1176.50,1340,3698,5038.00
10/20/2010,13:51,1176.50,1176.75,1176.00,1176.50,1950,2050,4000.00
10/20/2010,13:52,1176.75,1177.00,1176.50,1176.75,1103,734,1837.00
10/20/2010,13:53,1176.75,1177.25,1176.75,1177.00,1097,850,1947.00
10/20/2010,13:54,1177.25,1177.25,1176.75,1177.00,102,342,444.00
10/20/2010,13:55,1176.75,1177.25,1176.75,1177.25,961,425,1386.00
10/20/2010,13:56,1177.25,1177.25,1176.75,1177.00,756,629,1385.00
10/20/2010,13:57,1176.75,1177.00,1176.00,1176.25,540,3022,3562.00
10/20/2010,13:58,1176.25,1177.00,1176.00,1177.00,1344,422,1766.00
10/20/2010,13:59,1177.00,1177.25,1176.25,1177.25,2372,1288,3660.00
10/20/2010,14:00,1177.00,1177.50,1177.00,1177.50,1680,90,1770.00
10/20/2010,14:01,1177.50,1177.50,1177.00,1177.00,1174,1562,2736.00
10/20/2010,14:02,1177.25,1177.50,1177.00,1177.50,1037,46,1083.00
10/20/2010,14:03,1177.50,1177.50,1177.00,1177.25,70,1265,1335.00
10/20/2010,14:04,1177.25,1177.75,1177.00,1177.00,1425,1072,2497.00
10/20/2010,14:05,1177.00,1177.25,1176.25,1176.50,1310,1509,2819.00
10/20/2010,14:06,1176.50,1176.75,1176.00,1176.00,374,1701,2075.00
10/20/2010,14:07,1176.00,1176.50,1175.75,1176.00,2705,3351,6056.00
10/20/2010,14:08,1176.00,1177.00,1176.00,1176.50,3008,1168,4176.00
10/20/2010,14:09,1176.50,1177.00,1176.25,1176.75,2445,1688,4133.00
10/20/2010,14:10,1176.75,1177.50,1176.75,1177.00,1316,1489,2805.00
10/20/2010,14:11,1177.00,1177.50,1176.50,1177.00,2032,2738,4770.00
10/20/2010,14:12,1176.75,1177.00,1176.25,1176.50,75,1072,1147.00
10/20/2010,14:13,1176.25,1176.75,1176.25,1176.50,1240,802,2042.00
10/20/2010,14:14,1176.50,1177.00,1176.25,1176.75,661,566,1227.00
10/20/2010,14:15,1176.50,1176.75,1176.25,1176.50,179,557,736.00
10/20/2010,14:16,1176.75,1177.00,1176.50,1176.75,1075,264,1339.00
10/20/2010,14:17,1177.00,1177.25,1176.50,1177.00,2249,1830,4079.00
10/20/2010,14:18,1177.00,1177.50,1177.00,1177.25,776,373,1149.00
10/20/2010,14:19,1177.25,1178.00,1177.25,1178.00,2210,26,2236.00
10/20/2010,14:20,1178.00,1178.00,1177.50,1177.50,310,634,944.00
10/20/2010,14:21,1177.50,1178.25,1177.50,1177.75,4101,2922,7023.00
10/20/2010,14:22,1177.50,1178.25,1177.50,1178.25,3202,31,3233.00
10/20/2010,14:23,1178.25,1178.50,1178.00,1178.50,2195,525,2720.00
10/20/2010,14:24,1178.25,1178.50,1177.75,1178.00,616,1804,2420.00
10/20/2010,14:25,1178.00,1178.00,1177.75,1178.00,537,872,1409.00
10/20/2010,14:26,1178.00,1178.25,1177.50,1177.50,75,1031,1106.00
10/20/2010,14:27,1177.50,1178.00,1177.50,1177.75,485,170,655.00
10/20/2010,14:28,1178.00,1178.50,1178.00,1178.50,2088,1277,3365.00
10/20/2010,14:29,1178.25,1178.50,1178.25,1178.50,707,64,771.00
10/20/2010,14:30,1178.50,1179.00,1178.50,1178.75,2644,2200,4844.00
10/20/2010,14:31,1178.75,1178.75,1177.75,1177.75,1196,1724,2920.00
10/20/2010,14:32,1178.00,1178.00,1177.00,1177.25,1470,2324,3794.00
10/20/2010,14:33,1177.25,1178.00,1177.25,1178.00,1488,820,2308.00
10/20/2010,14:34,1178.00,1178.00,1177.50,1178.00,995,2450,3445.00
10/20/2010,14:35,1177.75,1178.00,1177.50,1177.50,364,1135,1499.00
10/20/2010,14:36,1177.50,1177.75,1177.00,1177.00,2183,1663,3846.00
10/20/2010,14:37,1177.25,1177.25,1175.50,1176.00,2976,10391,13367.00
10/20/2010,14:38,1176.00,1176.50,1174.50,1174.50,3743,9123,12866.00
10/20/2010,14:39,1174.50,1175.25,1174.25,1175.00,5397,3907,9304.00
10/20/2010,14:40,1174.75,1176.00,1174.75,1175.50,2956,977,3933.00
10/20/2010,14:41,1175.50,1175.75,1174.50,1175.00,2374,4329,6703.00
10/20/2010,14:42,1175.00,1175.75,1174.75,1175.75,3088,1649,4737.00
10/20/2010,14:43,1175.75,1175.75,1175.00,1175.25,1729,1094,2823.00
10/20/2010,14:44,1175.50,1176.00,1175.25,1175.25,1912,1307,3219.00
10/20/2010,14:45,1175.50,1175.50,1174.50,1175.25,1456,3813,5269.00
10/20/2010,14:46,1175.25,1177.25,1175.00,1176.75,11304,4265,15569.00
10/20/2010,14:47,1176.75,1177.00,1176.50,1176.75,1057,2574,3631.00
10/20/2010,14:48,1176.50,1177.00,1176.50,1176.50,779,1120,1899.00
10/20/2010,14:49,1176.50,1177.00,1176.25,1176.75,1188,2273,3461.00
10/20/2010,14:50,1176.50,1177.00,1176.50,1176.75,1122,1608,2730.00
10/20/2010,14:51,1176.75,1177.50,1176.50,1176.50,5262,3510,8772.00
10/20/2010,14:52,1176.75,1176.75,1176.00,1176.25,3480,2734,6214.00
10/20/2010,14:53,1176.50,1176.50,1175.25,1175.50,3535,5709,9244.00
10/20/2010,14:54,1175.50,1175.50,1174.50,1174.75,1782,4834,6616.00
10/20/2010,14:55,1174.50,1174.50,1173.25,1173.25,8667,12731,21398.00
10/20/2010,14:56,1173.50,1174.25,1173.25,1173.75,4087,3190,7277.00
10/20/2010,14:57,1174.00,1174.50,1173.50,1174.25,3783,2263,6046.00
10/20/2010,14:58,1174.00,1174.25,1173.75,1174.25,2470,4685,7155.00
10/20/2010,14:59,1174.25,1174.75,1174.00,1174.50,5526,3613,9139.00
10/20/2010,15:00,1174.50,1174.75,1174.00,1174.00,11288,14938,26226.00
10/20/2010,15:01,1174.25,1174.25,1173.50,1174.00,12406,15879,28285.00
10/20/2010,15:02,1173.75,1174.75,1173.75,1174.75,10365,3869,14234.00
10/20/2010,15:03,1174.50,1175.00,1174.50,1175.00,4067,2761,6828.00
10/20/2010,15:04,1174.75,1175.00,1174.75,1174.75,1330,1300,2630.00
10/20/2010,15:05,1174.75,1175.00,1174.50,1174.75,1863,3031,4894.00
10/20/2010,15:06,1174.75,1175.00,1174.00,1174.25,745,4071,4816.00
10/20/2010,15:07,1174.25,1174.50,1174.25,1174.50,128,402,530.00
10/20/2010,15:08,1174.25,1174.50,1174.00,1174.25,1809,1083,2892.00
10/20/2010,15:09,1174.50,1174.50,1174.25,1174.50,991,366,1357.00
10/20/2010,15:10,1174.50,1174.50,1174.00,1174.25,430,835,1265.00
10/20/2010,15:11,1174.25,1174.50,1174.25,1174.25,1383,513,1896.00
10/20/2010,15:12,1174.25,1174.50,1174.25,1174.50,726,324,1050.00
10/20/2010,15:13,1174.50,1174.75,1174.25,1174.50,2384,1419,3803.00
10/20/2010,15:14,1174.50,1174.50,1174.25,1174.50,856,1103,1959.00
10/20/2010,15:15,1174.25,1175.25,1174.25,1175.00,8829,2640,11469.00
10/20/2010,15:16,1175.00,1175.00,1175.00,1175.00,0,1,1.00
10/20/2010,15:31,1174.75,1175.75,1174.75,1175.75,1226,273,1499.00
10/20/2010,15:32,1175.75,1176.00,1175.50,1175.75,149,108,257.00
10/20/2010,15:33,1175.75,1175.75,1175.25,1175.50,72,112,184.00
10/20/2010,15:34,1175.25,1175.75,1175.25,1175.75,94,15,109.00
10/20/2010,15:35,1175.50,1175.75,1175.50,1175.50,1,160,161.00
10/20/2010,15:36,1175.50,1175.50,1175.25,1175.50,190,35,225.00
10/20/2010,15:37,1175.50,1176.25,1175.50,1176.00,583,39,622.00
10/20/2010,15:38,1175.75,1176.25,1175.75,1176.00,247,15,262.00
10/20/2010,15:39,1176.25,1176.50,1176.00,1176.00,402,106,508.00
10/20/2010,15:40,1176.25,1176.25,1176.00,1176.25,10,2,12.00
10/20/2010,15:41,1176.25,1176.25,1176.25,1176.25,98,0,98.00
10/20/2010,15:42,1176.25,1176.50,1176.25,1176.25,14,11,25.00
10/20/2010,15:43,1176.25,1176.75,1176.25,1176.75,236,96,332.00
10/20/2010,15:44,1176.50,1176.75,1176.50,1176.50,60,15,75.00
10/20/2010,15:45,1176.50,1176.75,1176.50,1176.75,343,4,347.00
10/20/2010,15:46,1176.50,1176.75,1176.50,1176.75,1,4,5.00
10/20/2010,15:47,1176.75,1176.75,1176.50,1176.50,2,2,4.00
10/20/2010,15:48,1176.75,1177.00,1176.75,1177.00,662,5,667.00
10/20/2010,15:49,1176.75,1177.00,1176.75,1176.75,6,15,21.00
10/20/2010,15:50,1177.00,1177.00,1176.75,1176.75,13,205,218.00
10/20/2010,15:51,1176.50,1176.75,1176.50,1176.75,9,1,10.00
10/20/2010,15:52,1176.50,1176.75,1176.50,1176.75,37,4,41.00
10/20/2010,15:53,1176.50,1176.75,1176.50,1176.75,1,63,64.00
10/20/2010,15:54,1176.50,1176.50,1176.25,1176.50,5,119,124.00
10/20/2010,15:55,1176.50,1176.50,1176.25,1176.25,5,4,9.00
10/20/2010,15:56,1176.25,1176.75,1176.25,1176.75,177,12,189.00
10/20/2010,15:57,1176.50,1176.50,1176.25,1176.25,0,142,142.00
10/20/2010,15:58,1176.50,1176.50,1176.50,1176.50,209,0,209.00
10/20/2010,15:59,1176.50,1176.75,1176.50,1176.50,3,6,9.00
10/20/2010,16:00,1176.50,1176.50,1176.25,1176.50,12,165,177.00
10/20/2010,17:01,1176.75,1176.75,1176.25,1176.75,688,129,817.00
10/20/2010,17:02,1176.75,1177.00,1176.75,1177.00,324,16,340.00
10/20/2010,17:03,1177.00,1177.25,1176.75,1177.00,57,166,223.00
10/20/2010,17:04,1176.75,1176.75,1176.50,1176.75,57,92,149.00
10/20/2010,17:05,1176.75,1177.00,1176.75,1176.75,9,1,10.00
10/20/2010,17:06,1176.75,1176.75,1176.50,1176.50,0,74,74.00
10/20/2010,17:07,1176.50,1177.00,1176.50,1176.75,3,5,8.00
10/20/2010,17:08,1176.75,1177.00,1176.75,1177.00,225,3,228.00
10/20/2010,17:09,1177.00,1177.00,1176.75,1176.75,12,6,18.00
10/20/2010,17:10,1176.75,1177.00,1176.75,1177.00,10,13,23.00
10/20/2010,17:11,1177.00,1177.25,1177.00,1177.25,56,0,56.00
10/20/2010,17:12,1177.25,1177.25,1177.00,1177.00,1,38,39.00
10/20/2010,17:13,1177.00,1177.00,1177.00,1177.00,0,2,2.00
10/20/2010,17:14,1177.00,1177.00,1177.00,1177.00,0,8,8.00
10/20/2010,17:15,1176.75,1177.25,1176.75,1177.25,90,3,93.00
10/20/2010,17:16,1177.00,1177.00,1177.00,1177.00,0,2,2.00
10/20/2010,17:17,1177.00,1177.00,1176.75,1176.75,0,16,16.00
10/20/2010,17:18,1177.00,1177.00,1176.75,1177.00,20,2,22.00
10/20/2010,17:19,1177.00,1177.00,1176.75,1177.00,21,1,22.00
10/20/2010,17:20,1177.00,1177.00,1177.00,1177.00,13,0,13.00
10/20/2010,17:21,1177.00,1177.00,1176.75,1177.00,20,1,21.00
10/20/2010,17:22,1177.00,1177.00,1176.75,1177.00,16,1,17.00
10/20/2010,17:23,1176.75,1177.00,1176.75,1177.00,9,1,10.00
10/20/2010,17:24,1177.00,1177.25,1177.00,1177.00,6,4,10.00
10/20/2010,17:25,1177.00,1177.00,1177.00,1177.00,0,1,1.00
10/20/2010,17:27,1177.00,1177.00,1177.00,1177.00,0,1,1.00
10/20/2010,17:28,1176.75,1176.75,1176.75,1176.75,0,23,23.00
10/20/2010,17:29,1177.00,1177.00,1177.00,1177.00,5,0,5.00
10/20/2010,17:30,1176.75,1176.75,1176.75,1176.75,0,6,6.00
10/20/2010,17:31,1177.00,1177.00,1177.00,1177.00,4,0,4.00
10/20/2010,17:32,1177.00,1177.00,1176.75,1177.00,8,3,11.00
10/20/2010,17:35,1177.00,1177.00,1177.00,1177.00,6,0,6.00
10/20/2010,17:36,1176.75,1177.00,1176.75,1177.00,33,1,34.00
10/20/2010,17:37,1177.00,1177.00,1177.00,1177.00,3,0,3.00
10/20/2010,17:38,1177.00,1177.00,1177.00,1177.00,3,0,3.00
10/20/2010,17:40,1176.75,1176.75,1176.75,1176.75,0,11,11.00
10/20/2010,17:41,1177.00,1177.00,1177.00,1177.00,1,0,1.00
10/20/2010,17:42,1176.75,1176.75,1176.75,1176.75,0,6,6.00
10/20/2010,17:43,1176.75,1176.75,1176.75,1176.75,0,1,1.00
10/20/2010,17:44,1177.00,1177.00,1177.00,1177.00,21,0,21.00
10/20/2010,17:45,1177.00,1177.00,1177.00,1177.00,6,0,6.00
10/20/2010,17:47,1177.00,1177.25,1177.00,1177.00,12,1,13.00
10/20/2010,17:48,1177.00,1177.00,1177.00,1177.00,0,1,1.00
10/20/2010,17:49,1176.75,1177.00,1176.75,1177.00,1,12,13.00
10/20/2010,17:50,1176.75,1177.00,1176.75,1176.75,2,22,24.00
10/20/2010,17:51,1176.75,1176.75,1176.75,1176.75,0,3,3.00
10/20/2010,17:52,1176.75,1176.75,1176.75,1176.75,0,3,3.00
10/20/2010,17:53,1176.75,1176.75,1176.75,1176.75,0,25,25.00
10/20/2010,17:54,1176.75,1176.75,1176.75,1176.75,0,9,9.00
10/20/2010,17:55,1177.00,1177.00,1176.75,1176.75,1,10,11.00
10/20/2010,17:56,1176.75,1176.75,1176.75,1176.75,0,2,2.00
10/20/2010,17:57,1176.75,1176.75,1176.75,1176.75,0,2,2.00
10/20/2010,17:58,1177.00,1177.00,1177.00,1177.00,25,0,25.00
10/20/2010,17:59,1177.00,1177.00,1177.00,1177.00,5,0,5.00
10/20/2010,18:00,1176.75,1176.75,1176.75,1176.75,0,3,3.00
10/20/2010,18:01,1176.75,1176.75,1176.75,1176.75,0,91,91.00
10/20/2010,18:02,1176.75,1176.75,1176.50,1176.50,5,23,28.00
10/20/2010,18:03,1176.50,1176.75,1176.50,1176.75,1,4,5.00
10/20/2010,18:04,1176.50,1176.50,1176.25,1176.25,0,159,159.00
10/20/2010,18:05,1176.50,1176.50,1176.25,1176.50,41,1,42.00
10/20/2010,18:06,1176.50,1176.50,1176.25,1176.25,38,10,48.00
10/20/2010,18:07,1176.25,1176.25,1176.25,1176.25,0,6,6.00
10/20/2010,18:08,1176.25,1176.75,1176.25,1176.75,140,15,155.00
10/20/2010,18:10,1176.75,1176.75,1176.75,1176.75,19,0,19.00
10/20/2010,18:11,1176.75,1176.75,1176.75,1176.75,22,0,22.00
10/20/2010,18:12,1176.75,1176.75,1176.50,1176.75,3,1,4.00
10/20/2010,18:13,1176.75,1176.75,1176.75,1176.75,70,0,70.00
10/20/2010,18:14,1177.00,1177.00,1177.00,1177.00,23,0,23.00
10/20/2010,18:15,1177.00,1177.00,1176.75,1176.75,53,2,55.00
10/20/2010,18:16,1177.00,1177.50,1177.00,1177.00,331,35,366.00
10/20/2010,18:17,1177.25,1177.25,1177.00,1177.00,8,30,38.00
10/20/2010,18:18,1177.00,1177.00,1177.00,1177.00,0,12,12.00
10/20/2010,18:19,1177.00,1177.00,1177.00,1177.00,0,7,7.00
10/20/2010,18:21,1177.00,1177.25,1177.00,1177.25,7,45,52.00
10/20/2010,18:23,1177.25,1177.25,1177.00,1177.00,20,3,23.00
10/20/2010,18:24,1177.00,1177.00,1177.00,1177.00,0,6,6.00
10/20/2010,18:25,1177.00,1177.00,1176.75,1176.75,0,39,39.00
10/20/2010,18:26,1176.75,1177.00,1176.75,1177.00,92,1,93.00
10/20/2010,18:27,1176.75,1176.75,1176.75,1176.75,0,103,103.00
10/20/2010,18:28,1176.50,1176.75,1176.50,1176.75,40,1,41.00
10/20/2010,18:29,1176.75,1176.75,1176.75,1176.75,7,0,7.00
10/20/2010,18:30,1176.75,1176.75,1176.75,1176.75,18,0,18.00
10/20/2010,18:31,1176.75,1176.75,1176.75,1176.75,22,0,22.00
10/20/2010,18:32,1177.00,1177.00,1177.00,1177.00,2,0,2.00
10/20/2010,18:33,1177.00,1177.00,1176.75,1177.00,67,2,69.00
10/20/2010,18:34,1177.00,1177.00,1176.75,1176.75,1,3,4.00
10/20/2010,18:35,1176.75,1177.00,1176.75,1176.75,3,65,68.00
10/20/2010,18:36,1176.50,1176.50,1176.50,1176.50,0,5,5.00
10/20/2010,18:37,1176.75,1177.00,1176.50,1177.00,71,2,73.00
10/20/2010,18:38,1177.00,1177.00,1177.00,1177.00,57,0,57.00
10/20/2010,18:39,1177.25,1177.25,1177.25,1177.25,14,0,14.00
10/20/2010,18:40,1177.25,1177.50,1177.00,1177.50,89,2,91.00
10/20/2010,18:41,1177.25,1177.50,1177.25,1177.50,156,16,172.00
10/20/2010,18:42,1177.50,1177.75,1177.25,1177.50,72,32,104.00
10/20/2010,18:43,1177.50,1177.75,1177.50,1177.50,36,28,64.00
10/20/2010,18:44,1177.25,1177.50,1177.25,1177.25,37,52,89.00
10/20/2010,18:45,1177.25,1177.25,1177.25,1177.25,0,2,2.00
10/20/2010,18:46,1177.25,1177.50,1177.25,1177.25,12,80,92.00
10/20/2010,18:47,1177.25,1177.25,1177.25,1177.25,0,8,8.00
10/20/2010,18:48,1177.25,1177.25,1177.00,1177.00,0,54,54.00
10/20/2010,18:49,1177.25,1177.25,1177.25,1177.25,2,0,2.00
10/20/2010,18:50,1177.00,1177.25,1177.00,1177.25,28,3,31.00
10/20/2010,18:51,1177.50,1177.50,1177.25,1177.50,51,1,52.00
10/20/2010,18:52,1177.25,1177.50,1177.25,1177.25,37,9,46.00
10/20/2010,18:53,1177.50,1177.75,1177.50,1177.50,53,28,81.00
10/20/2010,18:54,1177.75,1177.75,1177.25,1177.25,37,10,47.00
10/20/2010,18:55,1177.50,1177.50,1177.50,1177.50,5,0,5.00
10/20/2010,18:56,1177.25,1177.50,1177.00,1177.25,3,128,131.00
10/20/2010,18:57,1177.25,1177.25,1177.00,1177.00,4,304,308.00
10/20/2010,18:58,1177.25,1177.25,1177.25,1177.25,17,0,17.00
10/20/2010,18:59,1177.25,1177.25,1177.00,1177.00,20,1,21.00
10/20/2010,19:00,1177.25,1177.25,1177.00,1177.25,39,110,149.00
10/20/2010,19:01,1177.00,1177.25,1176.75,1177.00,10,134,144.00
10/20/2010,19:02,1176.75,1177.00,1176.25,1176.25,24,290,314.00
10/20/2010,19:03,1176.25,1176.25,1176.00,1176.00,14,99,113.00
10/20/2010,19:04,1176.25,1176.50,1176.00,1176.00,70,62,132.00
10/20/2010,19:05,1176.25,1176.25,1175.75,1175.75,3,164,167.00
10/20/2010,19:06,1176.00,1176.00,1175.75,1175.75,178,160,338.00
10/20/2010,19:07,1175.75,1175.75,1174.00,1174.25,340,1485,1825.00
10/20/2010,19:08,1174.00,1174.25,1173.50,1174.25,340,858,1198.00
10/20/2010,19:09,1174.25,1174.75,1174.25,1174.25,277,91,368.00
10/20/2010,19:10,1174.25,1174.75,1174.25,1174.25,54,48,102.00
10/20/2010,19:11,1174.25,1174.50,1174.00,1174.25,85,164,249.00
10/20/2010,19:12,1174.25,1174.75,1174.25,1174.50,91,64,155.00
10/20/2010,19:13,1174.50,1174.50,1174.50,1174.50,0,136,136.00
10/20/2010,19:14,1174.50,1174.50,1174.00,1174.00,0,304,304.00
10/20/2010,19:15,1174.00,1174.25,1173.75,1174.00,40,31,71.00
10/20/2010,19:16,1174.00,1174.50,1173.75,1174.00,100,240,340.00
10/20/2010,19:17,1174.00,1174.25,1173.75,1173.75,75,156,231.00
10/20/2010,19:18,1173.75,1174.00,1173.50,1174.00,152,193,345.00
10/20/2010,19:19,1173.75,1173.75,1173.50,1173.75,92,136,228.00
10/20/2010,19:20,1173.75,1174.00,1173.50,1173.50,118,71,189.00
10/20/2010,19:21,1173.75,1173.75,1173.50,1173.50,7,30,37.00
10/20/2010,19:22,1173.75,1174.00,1173.50,1174.00,159,1,160.00
10/20/2010,19:23,1174.00,1174.00,1173.75,1174.00,169,15,184.00
10/20/2010,19:24,1173.75,1174.00,1173.75,1173.75,9,66,75.00
10/20/2010,19:25,1173.75,1173.75,1173.50,1173.75,35,95,130.00
10/20/2010,19:26,1173.50,1173.75,1173.50,1173.75,83,89,172.00
10/20/2010,19:27,1173.50,1174.00,1173.50,1173.75,57,92,149.00
10/20/2010,19:28,1173.50,1173.75,1173.25,1173.50,17,91,108.00
10/20/2010,19:29,1173.50,1174.00,1173.50,1173.75,261,83,344.00
10/20/2010,19:30,1174.00,1174.00,1173.50,1173.75,131,69,200.00
10/20/2010,19:31,1173.75,1173.75,1172.75,1172.75,114,1011,1125.00
10/20/2010,19:32,1172.75,1173.50,1172.50,1173.50,283,420,703.00
10/20/2010,19:33,1173.50,1173.50,1173.00,1173.50,164,117,281.00
10/20/2010,19:34,1173.25,1173.25,1173.00,1173.25,52,111,163.00
10/20/2010,19:35,1173.50,1173.50,1172.75,1173.00,143,291,434.00
10/20/2010,19:36,1173.00,1173.50,1172.75,1173.25,167,33,200.00
10/20/2010,19:37,1173.50,1173.50,1173.25,1173.25,2,20,22.00
10/20/2010,19:38,1173.25,1173.75,1173.25,1173.50,103,143,246.00
10/20/2010,19:39,1173.75,1173.75,1173.50,1173.50,1,151,152.00
10/20/2010,19:40,1173.50,1173.75,1173.25,1173.50,14,82,96.00
10/20/2010,19:41,1173.50,1173.50,1173.25,1173.50,176,50,226.00
10/20/2010,19:42,1173.50,1173.50,1173.25,1173.50,138,321,459.00
10/20/2010,19:43,1173.25,1173.50,1173.25,1173.50,6,27,33.00
10/20/2010,19:44,1173.50,1173.50,1173.00,1173.25,28,119,147.00
10/20/2010,19:45,1173.25,1173.50,1173.25,1173.25,11,73,84.00
10/20/2010,19:46,1173.25,1173.25,1173.25,1173.25,0,42,42.00
10/20/2010,19:47,1173.25,1173.50,1173.25,1173.25,1,51,52.00
10/20/2010,19:48,1173.00,1173.00,1172.75,1172.75,118,374,492.00
10/20/2010,19:49,1172.75,1173.00,1172.75,1173.00,29,54,83.00
10/20/2010,19:50,1173.00,1173.00,1172.75,1173.00,21,1,22.00
10/20/2010,19:51,1172.75,1173.00,1172.75,1173.00,12,1,13.00
10/20/2010,19:52,1173.00,1173.25,1173.00,1173.25,97,23,120.00
10/20/2010,19:53,1173.25,1173.50,1173.25,1173.25,46,54,100.00
10/20/2010,19:54,1173.25,1173.50,1173.25,1173.50,4,49,53.00
10/20/2010,19:55,1173.25,1173.50,1173.25,1173.50,19,21,40.00
10/20/2010,19:56,1173.50,1173.75,1173.50,1173.50,76,55,131.00
10/20/2010,19:57,1173.50,1173.75,1173.50,1173.75,7,47,54.00
10/20/2010,19:58,1173.75,1174.00,1173.50,1174.00,176,7,183.00
10/20/2010,19:59,1174.00,1174.00,1173.75,1173.75,8,193,201.00
10/20/2010,20:00,1173.75,1173.75,1173.50,1173.75,21,39,60.00
10/20/2010,20:01,1173.50,1173.75,1173.50,1173.75,5,17,22.00
10/20/2010,20:02,1173.50,1173.50,1173.25,1173.50,4,87,91.00
10/20/2010,20:03,1173.50,1173.50,1173.25,1173.50,54,2,56.00
10/20/2010,20:04,1173.50,1173.50,1173.50,1173.50,44,0,44.00
10/20/2010,20:05,1173.50,1173.50,1173.50,1173.50,101,0,101.00
10/20/2010,20:06,1173.50,1173.50,1173.25,1173.50,7,7,14.00
10/20/2010,20:07,1173.50,1173.50,1173.50,1173.50,77,0,77.00
10/20/2010,20:08,1173.25,1173.50,1173.25,1173.25,9,127,136.00
10/20/2010,20:09,1173.25,1173.25,1172.75,1173.00,357,307,664.00
10/20/2010,20:10,1173.00,1173.50,1173.00,1173.50,74,6,80.00
10/20/2010,20:11,1173.25,1173.50,1173.25,1173.25,8,205,213.00
10/20/2010,20:12,1173.25,1173.25,1173.00,1173.00,5,43,48.00
10/20/2010,20:13,1173.25,1173.50,1173.25,1173.50,135,0,135.00
10/20/2010,20:14,1173.25,1173.50,1173.25,1173.50,4,135,139.00
10/20/2010,20:15,1173.50,1173.75,1173.50,1173.75,258,4,262.00
10/20/2010,20:16,1173.50,1173.50,1173.50,1173.50,0,60,60.00
10/20/2010,20:17,1173.25,1173.50,1173.25,1173.50,5,9,14.00
10/20/2010,20:18,1173.50,1173.50,1173.50,1173.50,137,0,137.00
10/20/2010,20:19,1173.75,1173.75,1173.50,1173.75,7,1,8.00
10/20/2010,20:20,1173.75,1173.75,1173.50,1173.75,53,12,65.00
10/20/2010,20:21,1173.50,1174.25,1173.00,1174.25,732,467,1199.00
10/20/2010,20:22,1174.00,1175.75,1174.00,1175.50,1321,133,1454.00
10/20/2010,20:23,1175.50,1175.75,1174.75,1175.00,499,299,798.00
10/20/2010,20:24,1175.00,1175.25,1174.50,1174.75,114,408,522.00
10/20/2010,20:25,1174.75,1174.75,1173.75,1173.75,299,523,822.00
10/20/2010,20:26,1174.00,1174.50,1174.00,1174.50,199,14,213.00
10/20/2010,20:27,1174.50,1174.75,1174.25,1174.50,325,186,511.00
10/20/2010,20:28,1174.50,1175.00,1174.50,1174.75,217,64,281.00
10/20/2010,20:29,1174.50,1175.25,1174.50,1175.25,504,91,595.00
10/20/2010,20:30,1175.25,1176.00,1175.25,1175.75,550,630,1180.00
10/20/2010,20:31,1175.50,1175.75,1175.25,1175.25,288,543,831.00
10/20/2010,20:32,1175.25,1175.75,1175.00,1175.50,137,118,255.00
10/20/2010,20:33,1175.50,1175.75,1175.00,1175.50,228,166,394.00
10/20/2010,20:34,1175.25,1175.50,1175.00,1175.50,126,15,141.00
10/20/2010,20:35,1175.50,1175.50,1175.50,1175.50,262,0,262.00
10/20/2010,20:36,1175.50,1175.75,1175.25,1175.50,329,55,384.00
10/20/2010,20:37,1175.25,1175.50,1175.00,1175.25,17,232,249.00
10/20/2010,20:38,1175.25,1175.50,1175.25,1175.50,63,4,67.00
10/20/2010,20:39,1175.25,1175.50,1174.75,1174.75,21,271,292.00
10/20/2010,20:40,1174.75,1174.75,1174.25,1174.50,79,227,306.00
10/20/2010,20:41,1174.50,1175.00,1174.50,1175.00,391,106,497.00
10/20/2010,20:42,1175.00,1175.00,1174.75,1175.00,5,3,8.00
10/20/2010,20:43,1175.00,1175.00,1174.75,1174.75,5,67,72.00
10/20/2010,20:44,1174.75,1175.00,1174.75,1175.00,35,33,68.00
10/20/2010,20:45,1174.75,1175.00,1174.25,1174.50,99,157,256.00
10/20/2010,20:46,1174.50,1175.00,1174.25,1174.75,168,157,325.00
10/20/2010,20:47,1175.00,1175.00,1174.75,1175.00,374,10,384.00
10/20/2010,20:48,1175.00,1175.00,1174.75,1174.75,139,8,147.00
10/20/2010,20:49,1174.75,1174.75,1174.75,1174.75,0,84,84.00
10/20/2010,20:50,1174.75,1174.75,1174.50,1174.75,25,83,108.00
10/20/2010,20:51,1174.75,1175.00,1174.75,1174.75,44,45,89.00
10/20/2010,20:52,1174.75,1174.75,1174.50,1174.75,7,54,61.00
10/20/2010,20:53,1174.75,1175.00,1174.50,1175.00,29,9,38.00
10/20/2010,20:54,1175.00,1175.00,1174.75,1174.75,8,89,97.00
10/20/2010,20:55,1175.00,1175.00,1174.75,1174.75,25,15,40.00
10/20/2010,20:56,1175.00,1175.00,1174.50,1174.50,2,139,141.00
10/20/2010,20:57,1174.50,1174.50,1174.25,1174.50,1,76,77.00
10/20/2010,20:58,1174.75,1174.75,1174.50,1174.75,69,5,74.00
10/20/2010,20:59,1174.75,1175.00,1174.50,1175.00,101,42,143.00
10/20/2010,21:00,1174.75,1175.00,1174.75,1175.00,8,80,88.00
10/20/2010,21:01,1174.75,1174.75,1173.50,1173.75,13,311,324.00
10/20/2010,21:02,1173.75,1174.50,1173.75,1174.50,190,17,207.00
10/20/2010,21:03,1174.25,1174.25,1174.00,1174.25,19,19,38.00
10/20/2010,21:04,1174.50,1174.75,1174.25,1174.25,86,94,180.00
10/20/2010,21:05,1174.50,1175.00,1174.25,1175.00,410,51,461.00
10/20/2010,21:06,1174.75,1175.00,1174.00,1174.25,28,407,435.00
10/20/2010,21:07,1174.00,1174.00,1173.50,1173.75,155,300,455.00
10/20/2010,21:08,1173.75,1173.75,1173.50,1173.50,6,30,36.00
10/20/2010,21:09,1173.50,1173.75,1173.25,1173.75,96,186,282.00
10/20/2010,21:10,1173.75,1174.00,1173.75,1174.00,97,0,97.00
10/20/2010,21:11,1174.00,1174.50,1174.00,1174.00,189,62,251.00
10/20/2010,21:12,1174.00,1174.00,1174.00,1174.00,0,12,12.00
10/20/2010,21:13,1174.00,1174.00,1173.75,1174.00,8,73,81.00
10/20/2010,21:14,1174.00,1174.50,1174.00,1174.25,123,21,144.00
10/20/2010,21:15,1174.50,1175.50,1174.50,1175.25,623,188,811.00
10/20/2010,21:16,1175.00,1175.50,1175.00,1175.25,271,50,321.00
10/20/2010,21:17,1175.50,1175.50,1175.00,1175.00,147,130,277.00
10/20/2010,21:18,1175.25,1175.25,1175.00,1175.00,55,144,199.00
10/20/2010,21:19,1175.00,1175.25,1174.75,1175.25,53,77,130.00
10/20/2010,21:20,1175.00,1175.00,1174.75,1175.00,29,40,69.00
10/20/2010,21:21,1175.00,1175.25,1175.00,1175.25,68,6,74.00
10/20/2010,21:22,1175.50,1175.75,1175.25,1175.50,111,47,158.00
10/20/2010,21:23,1175.50,1176.00,1175.50,1175.50,217,85,302.00
10/20/2010,21:24,1175.75,1176.00,1175.50,1176.00,321,8,329.00
10/20/2010,21:25,1176.00,1176.00,1176.00,1176.00,318,0,318.00
10/20/2010,21:26,1175.75,1175.75,1175.75,1175.75,0,30,30.00
10/20/2010,21:27,1175.75,1176.00,1175.75,1176.00,81,13,94.00
10/20/2010,21:28,1175.75,1175.75,1175.50,1175.75,6,47,53.00
10/20/2010,21:29,1175.50,1175.75,1175.50,1175.50,2,32,34.00
10/20/2010,21:30,1175.50,1175.50,1175.00,1175.00,7,121,128.00
10/20/2010,21:31,1175.00,1175.50,1175.00,1175.25,94,11,105.00
10/20/2010,21:32,1175.25,1175.25,1174.75,1174.75,22,199,221.00
10/20/2010,21:33,1174.75,1174.75,1174.50,1174.75,80,186,266.00
10/20/2010,21:34,1175.00,1175.00,1174.50,1174.50,8,52,60.00
10/20/2010,21:35,1174.75,1175.00,1174.50,1174.75,57,6,63.00
10/20/2010,21:36,1175.00,1175.00,1174.75,1174.75,13,23,36.00
10/20/2010,21:37,1174.75,1175.00,1174.75,1174.75,1,41,42.00
10/20/2010,21:38,1174.75,1174.75,1174.50,1174.50,0,16,16.00
10/20/2010,21:39,1174.75,1175.00,1174.75,1174.75,40,24,64.00
10/20/2010,21:40,1174.75,1174.75,1174.25,1174.25,6,177,183.00
10/20/2010,21:41,1174.25,1174.50,1174.25,1174.25,51,64,115.00
10/20/2010,21:42,1174.25,1174.25,1174.00,1174.25,25,21,46.00
10/20/2010,21:43,1174.50,1174.50,1174.50,1174.50,78,0,78.00
10/20/2010,21:44,1174.50,1174.50,1174.50,1174.50,2,0,2.00
10/20/2010,21:45,1174.50,1175.00,1174.50,1174.75,55,26,81.00
10/20/2010,21:46,1174.75,1175.00,1174.50,1174.75,5,23,28.00
10/20/2010,21:47,1175.00,1175.00,1174.75,1175.00,3,25,28.00
10/20/2010,21:48,1175.00,1175.00,1174.75,1174.75,4,28,32.00
10/20/2010,21:49,1174.75,1174.75,1174.50,1174.50,0,8,8.00
10/20/2010,21:50,1174.50,1174.50,1174.50,1174.50,0,72,72.00
10/20/2010,21:51,1174.25,1174.50,1174.25,1174.50,1,22,23.00
10/20/2010,21:52,1174.25,1174.50,1174.25,1174.25,6,25,31.00
10/20/2010,21:53,1174.25,1174.25,1174.00,1174.25,12,40,52.00
10/20/2010,21:54,1174.25,1174.25,1174.25,1174.25,44,0,44.00
10/20/2010,21:55,1174.25,1174.25,1174.25,1174.25,49,0,49.00
10/20/2010,21:56,1174.25,1174.50,1174.00,1174.00,11,40,51.00
10/20/2010,21:57,1174.00,1174.25,1174.00,1174.00,5,32,37.00
10/20/2010,21:58,1174.00,1174.00,1173.50,1173.50,12,266,278.00
10/20/2010,21:59,1173.75,1173.75,1173.50,1173.50,15,16,31.00
10/20/2010,22:00,1173.50,1173.50,1173.25,1173.50,15,82,97.00
10/20/2010,22:01,1173.50,1173.75,1173.25,1173.25,32,136,168.00
10/20/2010,22:02,1173.25,1173.25,1173.00,1173.00,0,328,328.00
10/20/2010,22:03,1173.00,1173.00,1172.75,1173.00,12,90,102.00
10/20/2010,22:04,1173.00,1173.00,1172.75,1172.75,27,20,47.00
10/20/2010,22:05,1172.75,1173.00,1172.75,1173.00,4,100,104.00
10/20/2010,22:06,1173.00,1173.00,1172.75,1173.00,45,60,105.00
10/20/2010,22:07,1173.00,1173.00,1172.75,1173.00,10,10,20.00
10/20/2010,22:08,1172.75,1172.75,1172.50,1172.50,8,115,123.00
10/20/2010,22:09,1172.75,1172.75,1172.50,1172.75,20,28,48.00
10/20/2010,22:10,1172.50,1172.75,1172.50,1172.75,14,63,77.00
10/20/2010,22:11,1172.50,1172.75,1172.50,1172.50,5,40,45.00
10/20/2010,22:12,1172.50,1172.75,1172.25,1172.50,6,44,50.00
10/20/2010,22:13,1172.75,1172.75,1172.50,1172.75,9,12,21.00
10/20/2010,22:14,1172.75,1172.75,1172.50,1172.50,6,23,29.00
10/20/2010,22:15,1172.50,1172.75,1172.50,1172.75,3,5,8.00
10/20/2010,22:16,1172.75,1172.75,1172.25,1172.50,19,104,123.00
10/20/2010,22:17,1172.50,1172.50,1172.50,1172.50,55,0,55.00
10/20/2010,22:18,1172.50,1172.75,1172.25,1172.75,43,1,44.00
10/20/2010,22:19,1172.50,1172.75,1172.50,1172.50,2,2,4.00
10/20/2010,22:20,1172.50,1172.75,1172.50,1172.75,15,1,16.00
10/20/2010,22:21,1172.75,1172.75,1172.75,1172.75,10,0,10.00
10/20/2010,22:22,1172.75,1172.75,1172.75,1172.75,43,0,43.00
10/20/2010,22:23,1173.00,1173.00,1172.50,1172.50,5,50,55.00
10/20/2010,22:24,1172.50,1172.75,1172.50,1172.75,4,8,12.00
10/20/2010,22:25,1172.75,1172.75,1172.50,1172.75,14,5,19.00
10/20/2010,22:26,1172.50,1172.50,1172.50,1172.50,0,66,66.00
10/20/2010,22:27,1172.50,1172.50,1172.50,1172.50,0,4,4.00
10/20/2010,22:28,1172.25,1172.75,1172.25,1172.75,71,6,77.00
10/20/2010,22:29,1172.75,1172.75,1172.00,1172.25,59,1024,1083.00
10/20/2010,22:30,1172.25,1172.25,1172.00,1172.25,27,1,28.00
10/20/2010,22:31,1172.00,1172.25,1172.00,1172.25,8,1,9.00
10/20/2010,22:32,1172.25,1172.50,1172.00,1172.50,94,43,137.00
10/20/2010,22:33,1172.25,1172.50,1172.25,1172.50,17,6,23.00
10/20/2010,22:34,1172.50,1172.50,1172.25,1172.50,15,26,41.00
10/20/2010,22:35,1172.50,1173.50,1172.50,1173.50,525,70,595.00
10/20/2010,22:36,1173.50,1173.50,1173.25,1173.25,13,41,54.00
10/20/2010,22:37,1173.00,1173.25,1173.00,1173.25,15,3,18.00
10/20/2010,22:38,1173.25,1173.50,1173.00,1173.50,23,5,28.00
10/20/2010,22:39,1173.50,1174.00,1173.50,1173.75,173,14,187.00
10/20/2010,22:40,1173.75,1174.50,1173.75,1174.00,252,209,461.00
10/20/2010,22:41,1174.00,1174.00,1173.75,1173.75,1,39,40.00
10/20/2010,22:42,1173.75,1173.75,1173.50,1173.75,30,74,104.00
10/20/2010,22:43,1173.75,1173.75,1173.50,1173.50,11,33,44.00
10/20/2010,22:44,1173.75,1173.75,1173.75,1173.75,23,0,23.00
10/20/2010,22:45,1173.75,1174.25,1173.75,1174.00,60,33,93.00
10/20/2010,22:46,1174.00,1174.00,1173.75,1174.00,22,30,52.00
10/20/2010,22:47,1174.00,1174.00,1174.00,1174.00,21,0,21.00
10/20/2010,22:48,1174.00,1174.50,1174.00,1174.25,136,11,147.00
10/20/2010,22:49,1174.50,1174.50,1174.25,1174.50,88,2,90.00
10/20/2010,22:50,1174.50,1174.75,1174.50,1174.50,185,136,321.00
10/20/2010,22:51,1174.75,1174.75,1174.50,1174.50,372,70,442.00
10/20/2010,22:52,1174.25,1174.50,1174.25,1174.25,8,68,76.00
10/20/2010,22:53,1174.25,1174.25,1174.00,1174.00,0,39,39.00
10/20/2010,22:54,1174.00,1174.00,1174.00,1174.00,0,135,135.00
10/20/2010,22:55,1174.00,1174.25,1173.75,1174.00,44,80,124.00
10/20/2010,22:56,1174.25,1174.25,1174.00,1174.25,11,1,12.00
10/20/2010,22:57,1174.25,1174.50,1174.25,1174.50,79,0,79.00
10/20/2010,22:58,1174.50,1174.50,1174.50,1174.50,13,0,13.00
10/20/2010,22:59,1174.50,1174.50,1174.50,1174.50,6,0,6.00
10/20/2010,23:00,1174.75,1175.00,1174.75,1174.75,82,15,97.00
10/20/2010,23:01,1175.00,1175.00,1174.75,1174.75,139,14,153.00
10/20/2010,23:02,1175.00,1175.25,1174.75,1174.75,38,49,87.00
10/20/2010,23:03,1175.00,1175.00,1174.75,1174.75,2,6,8.00
10/20/2010,23:04,1174.75,1175.00,1174.50,1174.50,6,44,50.00
10/20/2010,23:05,1174.50,1174.50,1174.50,1174.50,0,75,75.00
10/20/2010,23:06,1174.50,1174.50,1174.25,1174.25,0,47,47.00
10/20/2010,23:07,1174.25,1174.75,1174.25,1174.75,52,7,59.00
10/20/2010,23:08,1175.00,1175.25,1175.00,1175.00,73,7,80.00
10/20/2010,23:09,1175.00,1175.00,1175.00,1175.00,0,3,3.00
10/20/2010,23:10,1175.00,1175.50,1175.00,1175.25,99,32,131.00
10/20/2010,23:11,1175.25,1175.25,1175.25,1175.25,0,17,17.00
10/20/2010,23:12,1175.25,1175.50,1175.25,1175.25,6,4,10.00
10/20/2010,23:13,1175.25,1175.25,1175.00,1175.00,0,22,22.00
10/20/2010,23:14,1175.25,1175.25,1175.00,1175.00,2,9,11.00
10/20/2010,23:15,1175.00,1175.25,1175.00,1175.25,15,1,16.00
10/20/2010,23:16,1175.25,1175.25,1175.00,1175.25,5,6,11.00
10/20/2010,23:17,1175.25,1175.25,1175.00,1175.00,12,38,50.00
10/20/2010,23:18,1175.00,1175.25,1175.00,1175.25,7,5,12.00
10/20/2010,23:19,1175.00,1175.25,1174.75,1174.75,2,84,86.00
10/20/2010,23:20,1175.00,1175.00,1174.75,1174.75,15,3,18.00
10/20/2010,23:21,1174.75,1174.75,1174.75,1174.75,0,2,2.00
10/20/2010,23:22,1174.75,1175.00,1174.75,1175.00,1,5,6.00
10/20/2010,23:23,1174.75,1175.00,1174.75,1174.75,4,40,44.00
10/20/2010,23:24,1174.75,1174.75,1174.75,1174.75,0,4,4.00
10/20/2010,23:25,1174.75,1174.75,1174.75,1174.75,0,29,29.00
10/20/2010,23:26,1174.75,1174.75,1174.75,1174.75,0,7,7.00
10/20/2010,23:27,1174.75,1175.00,1174.75,1175.00,14,16,30.00
10/20/2010,23:28,1175.00,1175.00,1174.75,1174.75,5,49,54.00
10/20/2010,23:30,1174.50,1174.50,1174.50,1174.50,0,7,7.00
10/20/2010,23:31,1174.75,1174.75,1174.50,1174.50,32,8,40.00
10/20/2010,23:32,1174.50,1174.75,1174.50,1174.50,4,63,67.00
10/20/2010,23:33,1174.50,1174.75,1174.50,1174.50,2,29,31.00
10/20/2010,23:34,1174.50,1174.50,1174.25,1174.50,4,86,90.00
10/20/2010,23:35,1174.25,1174.50,1174.25,1174.25,1,29,30.00
10/20/2010,23:36,1174.50,1174.50,1174.00,1174.00,5,59,64.00
10/20/2010,23:37,1174.00,1174.00,1173.75,1174.00,46,61,107.00
10/20/2010,23:38,1174.25,1174.25,1174.00,1174.25,31,3,34.00
10/20/2010,23:39,1174.50,1174.50,1174.50,1174.50,2,0,2.00
10/20/2010,23:40,1174.50,1174.50,1174.25,1174.25,75,2,77.00
10/20/2010,23:41,1174.25,1174.50,1174.25,1174.25,1,74,75.00
10/20/2010,23:44,1174.00,1174.00,1174.00,1174.00,0,11,11.00
10/20/2010,23:45,1174.25,1174.25,1173.75,1173.75,3,68,71.00
10/20/2010,23:46,1174.00,1174.00,1174.00,1174.00,44,0,44.00
10/20/2010,23:48,1174.00,1174.25,1174.00,1174.00,99,6,105.00
10/20/2010,23:49,1174.00,1174.00,1174.00,1174.00,0,31,31.00
10/20/2010,23:50,1174.00,1174.00,1174.00,1174.00,0,4,4.00
10/20/2010,23:51,1174.00,1174.25,1174.00,1174.00,72,12,84.00
10/20/2010,23:52,1174.25,1174.25,1174.00,1174.00,8,85,93.00
10/20/2010,23:53,1173.75,1174.00,1173.75,1174.00,52,5,57.00
10/20/2010,23:54,1174.00,1174.25,1174.00,1174.25,38,0,38.00
10/20/2010,23:56,1174.00,1174.00,1174.00,1174.00,0,1,1.00
10/20/2010,23:57,1174.00,1174.00,1174.00,1174.00,0,49,49.00
10/20/2010,23:58,1174.25,1174.50,1174.25,1174.50,50,2,52.00
10/20/2010,23:59,1174.25,1174.25,1174.00,1174.25,6,126,132.00
10/21/2010,00:00,1174.25,1174.50,1174.25,1174.25,51,1,52.00
10/21/2010,00:01,1174.50,1174.50,1174.50,1174.50,36,0,36.00
10/21/2010,00:02,1174.50,1174.50,1174.25,1174.25,23,7,30.00
10/21/2010,00:03,1174.25,1174.25,1173.75,1174.00,1,110,111.00
10/21/2010,00:04,1174.00,1174.00,1173.75,1174.00,59,59,118.00
10/21/2010,00:05,1173.75,1174.00,1173.75,1174.00,10,111,121.00
10/21/2010,00:06,1173.75,1173.75,1173.75,1173.75,0,3,3.00
10/21/2010,00:07,1174.00,1174.00,1174.00,1174.00,4,0,4.00
10/21/2010,00:08,1174.00,1174.00,1173.50,1173.75,18,73,91.00
10/21/2010,00:09,1173.75,1174.00,1173.75,1173.75,396,14,410.00
10/21/2010,00:10,1173.75,1174.25,1173.75,1174.00,73,6,79.00
10/21/2010,00:11,1174.00,1174.00,1173.75,1173.75,1,160,161.00
10/21/2010,00:12,1173.75,1173.75,1173.50,1173.50,1,86,87.00
10/21/2010,00:13,1173.75,1173.75,1173.50,1173.50,2,118,120.00
10/21/2010,00:14,1173.50,1173.50,1173.00,1173.25,1,170,171.00
10/21/2010,00:15,1173.25,1173.25,1173.00,1173.25,119,7,126.00
10/21/2010,00:16,1173.50,1174.00,1173.50,1173.75,114,9,123.00
10/21/2010,00:17,1173.75,1173.75,1173.75,1173.75,0,126,126.00
10/21/2010,00:18,1173.75,1174.00,1173.75,1174.00,4,109,113.00
10/21/2010,00:19,1173.75,1174.25,1173.75,1174.00,66,20,86.00
10/21/2010,00:20,1174.00,1174.00,1173.75,1174.00,93,79,172.00
10/21/2010,00:21,1173.75,1174.00,1173.75,1173.75,3,36,39.00
10/21/2010,00:22,1174.00,1174.00,1173.75,1173.75,4,20,24.00
10/21/2010,00:23,1174.00,1174.00,1173.75,1173.75,26,233,259.00
10/21/2010,00:24,1173.75,1174.00,1173.75,1173.75,1,13,14.00
10/21/2010,00:25,1174.00,1174.00,1173.75,1173.75,1,19,20.00
10/21/2010,00:26,1173.75,1174.00,1173.75,1174.00,22,10,32.00
10/21/2010,00:27,1174.00,1174.00,1174.00,1174.00,77,0,77.00
10/21/2010,00:28,1174.00,1174.00,1174.00,1174.00,48,0,48.00
10/21/2010,00:29,1174.00,1174.25,1174.00,1174.25,8,0,8.00
10/21/2010,00:30,1174.00,1174.00,1174.00,1174.00,0,22,22.00
10/21/2010,00:31,1174.00,1174.25,1174.00,1174.25,12,1,13.00
10/21/2010,00:32,1174.25,1174.25,1174.25,1174.25,2,0,2.00
10/21/2010,00:33,1174.25,1174.75,1174.25,1174.75,321,0,321.00
10/21/2010,00:34,1174.75,1174.75,1174.50,1174.50,157,4,161.00
10/21/2010,00:35,1174.75,1174.75,1174.75,1174.75,9,0,9.00
10/21/2010,00:36,1174.50,1174.75,1174.50,1174.75,6,40,46.00
10/21/2010,00:37,1174.50,1174.75,1174.50,1174.75,13,2,15.00
10/21/2010,00:38,1174.75,1175.00,1174.75,1174.75,59,5,64.00
10/21/2010,00:39,1174.75,1174.75,1174.75,1174.75,0,34,34.00
10/21/2010,00:40,1174.50,1175.00,1174.50,1174.75,81,28,109.00
10/21/2010,00:41,1174.75,1174.75,1174.75,1174.75,0,3,3.00
10/21/2010,00:42,1174.75,1174.75,1174.75,1174.75,0,1,1.00
10/21/2010,00:43,1174.50,1174.75,1174.50,1174.50,1,3,4.00
10/21/2010,00:44,1174.75,1174.75,1174.50,1174.50,11,42,53.00
10/21/2010,00:45,1174.50,1174.50,1174.50,1174.50,0,37,37.00
10/21/2010,00:46,1174.25,1174.50,1173.75,1174.25,48,199,247.00
10/21/2010,00:47,1174.00,1174.00,1174.00,1174.00,0,7,7.00
10/21/2010,00:48,1174.25,1174.25,1174.25,1174.25,2,0,2.00
10/21/2010,00:49,1174.25,1174.25,1174.00,1174.25,2,7,9.00
10/21/2010,00:50,1174.25,1174.50,1174.25,1174.50,43,0,43.00
10/21/2010,00:51,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/21/2010,00:52,1174.50,1174.50,1174.50,1174.50,51,0,51.00
10/21/2010,00:53,1174.50,1174.75,1174.25,1174.50,24,51,75.00
10/21/2010,00:54,1174.50,1174.50,1174.25,1174.25,0,3,3.00
10/21/2010,00:55,1174.50,1174.75,1174.50,1174.50,42,48,90.00
10/21/2010,00:56,1174.50,1174.75,1174.50,1174.75,1,8,9.00
10/21/2010,00:57,1174.50,1174.50,1174.25,1174.50,1,43,44.00
10/21/2010,00:58,1174.25,1174.50,1174.25,1174.25,1,2,3.00
10/21/2010,00:59,1174.25,1174.50,1174.25,1174.25,16,12,28.00
10/21/2010,01:00,1174.50,1174.50,1174.25,1174.25,43,9,52.00
10/21/2010,01:01,1174.25,1174.50,1174.00,1174.50,72,164,236.00
10/21/2010,01:02,1174.25,1174.50,1174.00,1174.50,89,76,165.00
10/21/2010,01:03,1174.50,1174.50,1174.25,1174.50,7,20,27.00
10/21/2010,01:04,1174.50,1174.50,1174.25,1174.25,68,2,70.00
10/21/2010,01:05,1174.50,1174.50,1174.50,1174.50,22,0,22.00
10/21/2010,01:06,1174.50,1174.75,1174.50,1174.50,7,2,9.00
10/21/2010,01:07,1174.50,1174.50,1174.50,1174.50,0,34,34.00
10/21/2010,01:08,1174.50,1174.50,1174.25,1174.25,0,351,351.00
10/21/2010,01:09,1174.25,1174.50,1174.25,1174.25,1,224,225.00
10/21/2010,01:10,1174.25,1174.25,1174.25,1174.25,0,40,40.00
10/21/2010,01:11,1174.25,1174.75,1174.25,1174.50,67,136,203.00
10/21/2010,01:12,1174.75,1175.00,1174.50,1174.75,98,14,112.00
10/21/2010,01:13,1174.75,1175.00,1174.75,1174.75,2,118,120.00
10/21/2010,01:14,1175.00,1175.00,1174.75,1175.00,178,6,184.00
10/21/2010,01:15,1175.00,1175.25,1175.00,1175.25,42,6,48.00
10/21/2010,01:16,1175.00,1175.25,1175.00,1175.00,3,9,12.00
10/21/2010,01:17,1175.00,1175.25,1174.75,1174.75,54,85,139.00
10/21/2010,01:18,1175.00,1175.25,1175.00,1175.00,33,139,172.00
10/21/2010,01:19,1175.00,1175.25,1174.75,1175.00,38,499,537.00
10/21/2010,01:20,1175.00,1175.25,1175.00,1175.00,1,97,98.00
10/21/2010,01:21,1174.75,1174.75,1174.75,1174.75,0,248,248.00
10/21/2010,01:23,1174.75,1175.00,1174.75,1175.00,3,82,85.00
10/21/2010,01:24,1175.00,1175.25,1175.00,1175.00,83,7,90.00
10/21/2010,01:25,1175.25,1175.25,1175.00,1175.25,31,3,34.00
10/21/2010,01:26,1175.00,1175.25,1175.00,1175.00,3,498,501.00
10/21/2010,01:27,1174.75,1175.00,1174.75,1175.00,192,15,207.00
10/21/2010,01:28,1175.00,1175.00,1175.00,1175.00,10,0,10.00
10/21/2010,01:29,1174.75,1175.00,1174.75,1175.00,1,5,6.00
10/21/2010,01:30,1174.75,1174.75,1174.50,1174.75,113,202,315.00
10/21/2010,01:31,1174.75,1174.75,1174.50,1174.50,34,6,40.00
10/21/2010,01:32,1174.50,1174.50,1173.75,1173.75,17,592,609.00
10/21/2010,01:33,1173.75,1174.25,1173.75,1174.00,62,143,205.00
10/21/2010,01:34,1174.25,1174.50,1174.00,1174.50,80,1,81.00
10/21/2010,01:35,1174.25,1174.25,1174.00,1174.00,0,111,111.00
10/21/2010,01:36,1174.25,1174.25,1174.00,1174.00,32,3,35.00
10/21/2010,01:37,1174.25,1174.25,1174.25,1174.25,103,0,103.00
10/21/2010,01:38,1174.25,1174.25,1173.75,1173.75,45,46,91.00
10/21/2010,01:39,1174.00,1174.00,1173.50,1174.00,87,92,179.00
10/21/2010,01:40,1173.75,1174.00,1173.75,1173.75,1,5,6.00
10/21/2010,01:41,1173.75,1173.75,1173.50,1173.75,7,81,88.00
10/21/2010,01:42,1173.50,1173.75,1173.50,1173.75,4,15,19.00
10/21/2010,01:43,1173.50,1173.75,1173.25,1173.25,10,504,514.00
10/21/2010,01:44,1173.00,1173.25,1172.75,1173.25,357,349,706.00
10/21/2010,01:45,1173.25,1173.25,1173.00,1173.00,25,4,29.00
10/21/2010,01:46,1173.00,1173.25,1173.00,1173.25,101,13,114.00
10/21/2010,01:47,1173.25,1173.25,1173.25,1173.25,38,0,38.00
10/21/2010,01:48,1173.00,1173.25,1172.75,1173.00,24,90,114.00
10/21/2010,01:49,1173.00,1173.00,1172.75,1172.75,34,3,37.00
10/21/2010,01:50,1173.00,1173.25,1173.00,1173.25,19,0,19.00
10/21/2010,01:51,1173.25,1173.50,1173.25,1173.50,75,15,90.00
10/21/2010,01:52,1173.50,1173.50,1173.50,1173.50,289,0,289.00
10/21/2010,01:53,1173.25,1173.25,1173.25,1173.25,0,1,1.00
10/21/2010,01:54,1173.25,1173.50,1173.25,1173.50,132,2,134.00
10/21/2010,01:55,1173.50,1173.50,1173.25,1173.50,9,25,34.00
10/21/2010,01:56,1173.50,1173.50,1173.25,1173.50,11,6,17.00
10/21/2010,01:57,1173.50,1173.50,1173.25,1173.25,66,107,173.00
10/21/2010,01:58,1173.25,1173.50,1173.00,1173.50,125,19,144.00
10/21/2010,01:59,1173.25,1173.25,1173.00,1173.25,2,76,78.00
10/21/2010,02:00,1173.25,1173.25,1173.00,1173.00,3,446,449.00
10/21/2010,02:01,1173.00,1173.00,1172.75,1172.75,34,122,156.00
10/21/2010,02:02,1172.75,1173.00,1172.50,1172.50,173,538,711.00
10/21/2010,02:03,1172.75,1173.00,1172.00,1172.75,627,758,1385.00
10/21/2010,02:04,1172.75,1173.00,1172.50,1172.75,118,169,287.00
10/21/2010,02:05,1172.75,1172.75,1172.00,1172.25,297,800,1097.00
10/21/2010,02:06,1172.25,1172.75,1172.00,1172.50,425,100,525.00
10/21/2010,02:07,1172.75,1173.00,1172.50,1173.00,496,86,582.00
10/21/2010,02:08,1173.25,1173.25,1172.75,1173.00,100,278,378.00
10/21/2010,02:09,1173.25,1173.25,1173.00,1173.25,231,258,489.00
10/21/2010,02:10,1173.25,1174.00,1173.00,1173.75,1125,205,1330.00
10/21/2010,02:11,1173.75,1174.00,1173.50,1174.00,254,95,349.00
10/21/2010,02:12,1173.75,1174.25,1173.75,1174.00,326,56,382.00
10/21/2010,02:13,1174.25,1174.25,1173.75,1173.75,19,339,358.00
10/21/2010,02:14,1174.00,1174.25,1173.75,1174.00,532,222,754.00
10/21/2010,02:15,1174.25,1174.50,1174.00,1174.25,158,154,312.00
10/21/2010,02:16,1174.25,1174.50,1174.00,1174.00,772,129,901.00
10/21/2010,02:17,1174.00,1174.50,1174.00,1174.25,46,41,87.00
10/21/2010,02:18,1174.50,1174.75,1174.25,1174.50,284,33,317.00
10/21/2010,02:19,1174.75,1175.00,1174.50,1174.75,316,102,418.00
10/21/2010,02:20,1175.00,1175.25,1174.50,1174.75,327,502,829.00
10/21/2010,02:21,1174.75,1175.25,1174.50,1175.00,360,39,399.00
10/21/2010,02:22,1175.25,1175.50,1174.75,1175.00,204,241,445.00
10/21/2010,02:23,1175.00,1175.25,1174.75,1175.00,203,117,320.00
10/21/2010,02:24,1175.00,1175.25,1174.75,1175.00,85,98,183.00
10/21/2010,02:25,1174.75,1175.00,1174.50,1175.00,509,89,598.00
10/21/2010,02:26,1175.00,1175.25,1174.75,1174.75,44,426,470.00
10/21/2010,02:27,1174.75,1175.25,1174.75,1175.00,408,151,559.00
10/21/2010,02:28,1175.00,1175.00,1174.75,1175.00,86,8,94.00
10/21/2010,02:29,1175.00,1175.75,1175.00,1175.75,586,117,703.00
10/21/2010,02:30,1175.75,1176.00,1175.50,1175.75,227,53,280.00
10/21/2010,02:31,1175.75,1176.50,1175.75,1176.50,1077,775,1852.00
10/21/2010,02:32,1176.50,1178.00,1176.50,1177.50,2291,546,2837.00
10/21/2010,02:33,1177.75,1178.00,1177.25,1177.50,474,629,1103.00
10/21/2010,02:34,1177.50,1177.75,1177.00,1177.00,178,597,775.00
10/21/2010,02:35,1177.25,1177.50,1176.75,1177.00,250,538,788.00
10/21/2010,02:36,1177.00,1177.75,1177.00,1177.75,503,169,672.00
10/21/2010,02:37,1177.75,1178.25,1177.50,1177.75,544,391,935.00
10/21/2010,02:38,1177.75,1177.75,1177.25,1177.50,223,180,403.00
10/21/2010,02:39,1177.50,1178.00,1177.25,1177.50,710,288,998.00
10/21/2010,02:40,1177.50,1178.00,1177.50,1178.00,526,50,576.00
10/21/2010,02:41,1178.00,1178.25,1177.50,1178.00,532,176,708.00
10/21/2010,02:42,1178.00,1178.25,1177.75,1177.75,431,302,733.00
10/21/2010,02:43,1177.75,1178.00,1177.50,1177.75,155,136,291.00
10/21/2010,02:44,1177.75,1178.00,1177.50,1177.50,32,253,285.00
10/21/2010,02:45,1177.50,1177.75,1177.50,1177.50,138,299,437.00
10/21/2010,02:46,1177.50,1177.75,1177.50,1177.75,770,98,868.00
10/21/2010,02:47,1177.75,1178.00,1177.50,1177.50,161,135,296.00
10/21/2010,02:48,1177.75,1178.00,1177.75,1177.75,39,63,102.00
10/21/2010,02:49,1177.75,1177.75,1177.75,1177.75,0,139,139.00
10/21/2010,02:50,1177.75,1177.75,1177.50,1177.75,27,42,69.00
10/21/2010,02:51,1177.50,1178.00,1177.50,1177.75,171,12,183.00
10/21/2010,02:52,1178.00,1178.00,1177.75,1177.75,253,74,327.00
10/21/2010,02:53,1177.75,1178.00,1177.50,1177.50,1,467,468.00
10/21/2010,02:54,1177.25,1177.25,1177.00,1177.25,203,640,843.00
10/21/2010,02:55,1177.25,1177.50,1177.00,1177.50,60,6,66.00
10/21/2010,02:56,1177.50,1177.50,1177.25,1177.50,316,1,317.00
10/21/2010,02:57,1177.50,1178.00,1177.25,1178.00,511,1,512.00
10/21/2010,02:58,1177.75,1178.00,1177.75,1177.75,4,12,16.00
10/21/2010,02:59,1177.75,1178.25,1177.75,1177.75,440,60,500.00
10/21/2010,03:00,1177.75,1177.75,1177.50,1177.50,0,239,239.00
10/21/2010,03:01,1177.50,1178.00,1177.50,1178.00,313,93,406.00
10/21/2010,03:02,1178.00,1178.25,1177.75,1177.75,196,147,343.00
10/21/2010,03:03,1178.00,1178.00,1177.75,1177.75,147,220,367.00
10/21/2010,03:04,1178.00,1178.25,1177.75,1178.25,412,3,415.00
10/21/2010,03:05,1178.25,1178.25,1177.75,1178.00,328,741,1069.00
10/21/2010,03:06,1178.00,1178.25,1177.75,1178.25,529,185,714.00
10/21/2010,03:07,1178.25,1178.75,1178.00,1178.50,706,989,1695.00
10/21/2010,03:08,1178.50,1178.75,1178.25,1178.25,263,249,512.00
10/21/2010,03:09,1178.50,1178.75,1178.25,1178.75,328,96,424.00
10/21/2010,03:10,1178.50,1179.00,1178.50,1179.00,1758,51,1809.00
10/21/2010,03:11,1178.75,1178.75,1178.50,1178.50,392,465,857.00
10/21/2010,03:12,1178.75,1178.75,1178.25,1178.50,293,154,447.00
10/21/2010,03:13,1178.50,1178.75,1178.50,1178.50,31,273,304.00
10/21/2010,03:14,1178.75,1178.75,1178.00,1178.25,95,261,356.00
10/21/2010,03:15,1178.00,1178.25,1178.00,1178.00,390,24,414.00
10/21/2010,03:16,1178.25,1178.25,1177.75,1178.00,279,343,622.00
10/21/2010,03:17,1178.25,1178.25,1177.75,1177.75,7,592,599.00
10/21/2010,03:18,1177.75,1178.00,1177.50,1177.75,295,395,690.00
10/21/2010,03:19,1177.75,1178.25,1177.50,1178.00,249,117,366.00
10/21/2010,03:20,1178.00,1178.25,1178.00,1178.00,26,119,145.00
10/21/2010,03:21,1178.25,1178.50,1178.00,1178.25,519,298,817.00
10/21/2010,03:22,1178.25,1178.25,1178.00,1178.25,138,240,378.00
10/21/2010,03:23,1178.25,1178.25,1178.00,1178.25,107,7,114.00
10/21/2010,03:24,1178.25,1178.50,1178.25,1178.50,888,8,896.00
10/21/2010,03:25,1178.50,1178.50,1178.50,1178.50,331,0,331.00
10/21/2010,03:26,1178.25,1178.75,1178.25,1178.50,48,79,127.00
10/21/2010,03:27,1178.50,1178.75,1178.50,1178.50,24,40,64.00
10/21/2010,03:28,1178.50,1178.75,1178.25,1178.75,92,79,171.00
10/21/2010,03:29,1178.75,1178.75,1178.25,1178.50,91,230,321.00
10/21/2010,03:30,1178.75,1178.75,1178.25,1178.50,10,228,238.00
10/21/2010,03:31,1178.50,1178.75,1178.25,1178.50,149,170,319.00
10/21/2010,03:32,1178.50,1178.50,1178.25,1178.25,13,79,92.00
10/21/2010,03:33,1178.25,1178.25,1177.75,1178.00,82,512,594.00
10/21/2010,03:34,1177.75,1178.25,1177.50,1178.00,243,518,761.00
10/21/2010,03:35,1178.00,1178.25,1178.00,1178.25,36,140,176.00
10/21/2010,03:36,1178.00,1178.50,1178.00,1178.25,182,350,532.00
10/21/2010,03:37,1178.25,1178.50,1178.25,1178.25,6,90,96.00
10/21/2010,03:38,1178.25,1178.25,1178.00,1178.00,0,175,175.00
10/21/2010,03:39,1178.00,1178.25,1178.00,1178.00,23,11,34.00
10/21/2010,03:40,1178.00,1178.00,1177.75,1177.75,4,164,168.00
10/21/2010,03:41,1177.75,1178.00,1177.50,1177.75,93,154,247.00
10/21/2010,03:42,1177.75,1177.75,1177.50,1177.75,127,3,130.00
10/21/2010,03:43,1177.75,1178.00,1177.75,1178.00,24,0,24.00
10/21/2010,03:44,1177.75,1178.25,1177.75,1178.00,97,171,268.00
10/21/2010,03:45,1178.00,1178.25,1177.75,1178.00,230,34,264.00
10/21/2010,03:46,1178.00,1178.25,1178.00,1178.00,643,28,671.00
10/21/2010,03:47,1178.00,1178.00,1178.00,1178.00,0,138,138.00
10/21/2010,03:48,1177.75,1177.75,1177.50,1177.75,70,432,502.00
10/21/2010,03:50,1177.75,1178.00,1177.75,1177.75,159,116,275.00
10/21/2010,03:51,1177.75,1177.75,1177.50,1177.75,91,26,117.00
10/21/2010,03:52,1177.50,1177.75,1177.50,1177.75,109,1,110.00
10/21/2010,03:53,1177.50,1177.75,1177.50,1177.75,16,109,125.00
10/21/2010,03:54,1177.75,1177.75,1177.50,1177.75,212,13,225.00
10/21/2010,03:55,1177.75,1177.75,1177.75,1177.75,77,0,77.00
10/21/2010,03:56,1177.75,1178.00,1177.75,1177.75,39,14,53.00
10/21/2010,03:57,1177.75,1177.75,1177.50,1177.50,0,7,7.00
10/21/2010,03:58,1177.75,1177.75,1177.50,1177.75,47,2,49.00
10/21/2010,03:59,1178.00,1178.00,1178.00,1178.00,17,0,17.00
10/21/2010,04:00,1177.75,1177.75,1177.50,1177.75,42,139,181.00
10/21/2010,04:01,1177.75,1177.75,1177.50,1177.75,406,35,441.00
10/21/2010,04:02,1178.00,1178.00,1177.50,1177.75,161,14,175.00
10/21/2010,04:03,1177.75,1177.75,1177.50,1177.75,143,16,159.00
10/21/2010,04:04,1177.75,1178.25,1177.75,1178.25,289,6,295.00
10/21/2010,04:05,1178.25,1178.25,1177.75,1178.00,134,156,290.00
10/21/2010,04:06,1178.00,1178.25,1178.00,1178.00,72,90,162.00
10/21/2010,04:07,1178.00,1178.00,1177.50,1177.75,3,162,165.00
10/21/2010,04:08,1177.50,1177.75,1177.50,1177.75,58,21,79.00
10/21/2010,04:09,1177.75,1177.75,1177.75,1177.75,101,0,101.00
10/21/2010,04:10,1177.50,1177.75,1177.50,1177.75,2,5,7.00
10/21/2010,04:11,1177.50,1177.75,1177.50,1177.50,6,5,11.00
10/21/2010,04:12,1177.75,1178.25,1177.75,1178.00,358,1,359.00
10/21/2010,04:13,1178.25,1178.75,1178.25,1178.75,1387,55,1442.00
10/21/2010,04:14,1178.75,1179.00,1178.50,1178.75,401,213,614.00
10/21/2010,04:15,1178.75,1178.75,1178.50,1178.75,105,6,111.00
10/21/2010,04:16,1178.75,1178.75,1178.50,1178.50,54,22,76.00
10/21/2010,04:17,1178.50,1178.50,1178.50,1178.50,0,226,226.00
10/21/2010,04:18,1178.50,1178.75,1178.50,1178.75,89,61,150.00
10/21/2010,04:19,1178.75,1178.75,1178.50,1178.75,11,1,12.00
10/21/2010,04:20,1178.50,1178.50,1178.25,1178.50,78,125,203.00
10/21/2010,04:21,1178.50,1178.50,1178.25,1178.50,100,3,103.00
10/21/2010,04:22,1178.50,1178.75,1178.50,1178.50,2,28,30.00
10/21/2010,04:23,1178.50,1178.75,1178.25,1178.50,34,149,183.00
10/21/2010,04:24,1178.50,1178.50,1178.00,1178.00,21,496,517.00
10/21/2010,04:25,1178.00,1178.25,1178.00,1178.25,136,136,272.00
10/21/2010,04:26,1178.25,1178.25,1178.00,1178.00,3,204,207.00
10/21/2010,04:27,1178.00,1178.00,1177.75,1178.00,245,26,271.00
10/21/2010,04:28,1177.75,1178.25,1177.75,1178.00,196,33,229.00
10/21/2010,04:29,1178.00,1178.25,1177.75,1178.00,66,60,126.00
10/21/2010,04:30,1178.00,1178.00,1177.75,1178.00,296,1,297.00
10/21/2010,04:31,1178.00,1178.25,1178.00,1178.25,18,12,30.00
10/21/2010,04:32,1178.25,1178.25,1178.25,1178.25,6,0,6.00
10/21/2010,04:33,1178.00,1178.00,1178.00,1178.00,0,3,3.00
10/21/2010,04:34,1178.00,1178.25,1178.00,1178.25,20,3,23.00
10/21/2010,04:35,1178.25,1178.25,1178.00,1178.25,219,266,485.00
10/21/2010,04:36,1178.25,1178.25,1178.00,1178.25,121,51,172.00
10/21/2010,04:37,1178.25,1178.25,1178.25,1178.25,323,0,323.00
10/21/2010,04:38,1178.25,1178.75,1178.25,1178.50,328,9,337.00
10/21/2010,04:39,1178.50,1178.75,1178.50,1178.50,17,4,21.00
10/21/2010,04:40,1178.50,1178.75,1178.50,1178.50,1,26,27.00
10/21/2010,04:41,1178.50,1178.75,1178.50,1178.75,362,2,364.00
10/21/2010,04:42,1179.00,1179.00,1178.75,1179.00,157,14,171.00
10/21/2010,04:43,1179.00,1179.25,1178.75,1179.00,1594,16,1610.00
10/21/2010,04:44,1179.25,1179.25,1178.75,1179.00,132,147,279.00
10/21/2010,04:45,1179.00,1179.00,1178.50,1178.75,141,126,267.00
10/21/2010,04:46,1179.00,1179.25,1179.00,1179.00,260,81,341.00
10/21/2010,04:47,1179.00,1179.25,1178.75,1179.00,156,164,320.00
10/21/2010,04:48,1179.00,1179.00,1178.50,1178.50,6,324,330.00
10/21/2010,04:49,1178.75,1178.75,1178.75,1178.75,299,0,299.00
10/21/2010,04:50,1178.75,1179.00,1178.50,1178.50,31,167,198.00
10/21/2010,04:51,1178.50,1178.75,1178.25,1178.75,149,176,325.00
10/21/2010,04:52,1178.75,1178.75,1178.25,1178.50,27,163,190.00
10/21/2010,04:53,1178.50,1178.50,1178.50,1178.50,39,0,39.00
10/21/2010,04:54,1178.50,1178.75,1178.50,1178.75,449,15,464.00
10/21/2010,04:55,1178.75,1178.75,1178.50,1178.50,62,312,374.00
10/21/2010,04:56,1178.50,1178.75,1178.25,1178.25,71,519,590.00
10/21/2010,04:57,1178.50,1178.75,1178.25,1178.25,55,690,745.00
10/21/2010,04:58,1178.50,1178.50,1178.00,1178.00,14,756,770.00
10/21/2010,04:59,1178.00,1178.25,1178.00,1178.00,1,10,11.00
10/21/2010,05:00,1178.25,1178.25,1178.00,1178.00,1,105,106.00
10/21/2010,05:01,1177.75,1178.75,1177.75,1178.25,1078,295,1373.00
10/21/2010,05:02,1178.25,1178.50,1178.25,1178.50,112,99,211.00
10/21/2010,05:03,1178.25,1179.00,1178.25,1178.75,926,249,1175.00
10/21/2010,05:04,1178.50,1178.75,1178.25,1178.25,78,182,260.00
10/21/2010,05:05,1178.50,1178.50,1178.50,1178.50,67,0,67.00
10/21/2010,05:06,1178.25,1178.75,1178.25,1178.75,151,8,159.00
10/21/2010,05:07,1178.75,1178.75,1178.25,1178.50,72,31,103.00
10/21/2010,05:08,1178.25,1178.50,1178.25,1178.50,37,1,38.00
10/21/2010,05:09,1178.50,1178.75,1178.50,1178.75,58,0,58.00
10/21/2010,05:10,1178.50,1178.75,1178.50,1178.75,5,48,53.00
10/21/2010,05:11,1178.75,1178.75,1178.25,1178.25,10,98,108.00
10/21/2010,05:12,1178.25,1178.50,1178.25,1178.50,220,228,448.00
10/21/2010,05:13,1178.25,1178.50,1178.25,1178.50,38,75,113.00
10/21/2010,05:14,1178.25,1178.75,1178.25,1178.50,79,94,173.00
10/21/2010,05:15,1178.50,1178.50,1178.25,1178.25,1,100,101.00
10/21/2010,05:16,1178.50,1178.50,1178.25,1178.50,67,59,126.00
10/21/2010,05:17,1178.25,1178.50,1178.25,1178.25,246,57,303.00
10/21/2010,05:18,1178.50,1178.50,1178.25,1178.25,63,125,188.00
10/21/2010,05:19,1178.25,1178.50,1178.25,1178.25,4,228,232.00
10/21/2010,05:20,1178.50,1178.50,1178.00,1178.25,72,77,149.00
10/21/2010,05:21,1178.25,1178.50,1178.25,1178.50,250,0,250.00
10/21/2010,05:22,1178.50,1178.50,1178.25,1178.50,10,153,163.00
10/21/2010,05:23,1178.50,1178.75,1178.50,1178.75,224,122,346.00
10/21/2010,05:24,1178.75,1179.25,1178.50,1179.00,516,113,629.00
10/21/2010,05:25,1179.00,1179.25,1179.00,1179.00,143,96,239.00
10/21/2010,05:26,1179.00,1179.00,1178.75,1178.75,1,23,24.00
10/21/2010,05:27,1178.75,1179.00,1178.50,1179.00,668,264,932.00
10/21/2010,05:28,1179.00,1179.25,1179.00,1179.00,156,19,175.00
10/21/2010,05:29,1179.00,1179.25,1178.75,1178.75,15,96,111.00
10/21/2010,05:30,1179.00,1179.25,1179.00,1179.00,20,116,136.00
10/21/2010,05:31,1179.00,1179.25,1179.00,1179.00,4,194,198.00
10/21/2010,05:32,1178.75,1179.25,1178.75,1179.00,506,199,705.00
10/21/2010,05:33,1179.00,1179.50,1179.00,1179.00,721,186,907.00
10/21/2010,05:34,1179.00,1179.50,1179.00,1179.50,883,180,1063.00
10/21/2010,05:35,1179.50,1179.50,1179.00,1179.25,181,57,238.00
10/21/2010,05:36,1179.25,1179.50,1179.25,1179.25,158,4,162.00
10/21/2010,05:37,1179.25,1179.50,1179.25,1179.50,1,112,113.00
10/21/2010,05:38,1179.25,1179.50,1179.25,1179.50,65,60,125.00
10/21/2010,05:39,1179.50,1179.75,1179.25,1179.50,313,46,359.00
10/21/2010,05:40,1179.75,1179.75,1179.50,1179.75,58,60,118.00
10/21/2010,05:41,1179.50,1179.75,1179.50,1179.50,14,172,186.00
10/21/2010,05:42,1179.50,1180.00,1179.50,1179.75,492,525,1017.00
10/21/2010,05:43,1179.50,1180.50,1179.50,1180.25,2033,317,2350.00
10/21/2010,05:44,1180.25,1180.50,1180.00,1180.50,224,547,771.00
10/21/2010,05:45,1180.25,1180.75,1180.25,1180.50,554,268,822.00
10/21/2010,05:46,1180.50,1180.75,1180.25,1180.25,14,264,278.00
10/21/2010,05:47,1180.50,1180.75,1180.25,1180.75,587,5,592.00
10/21/2010,05:48,1180.50,1180.75,1180.50,1180.75,586,43,629.00
10/21/2010,05:49,1180.75,1180.75,1180.50,1180.50,152,189,341.00
10/21/2010,05:50,1180.50,1180.75,1180.00,1180.00,97,698,795.00
10/21/2010,05:51,1180.25,1180.25,1180.00,1180.00,542,217,759.00
10/21/2010,05:52,1180.00,1180.25,1179.75,1180.00,13,369,382.00
10/21/2010,05:53,1180.00,1180.00,1179.50,1179.75,136,104,240.00
10/21/2010,05:54,1179.75,1180.00,1179.50,1179.75,72,83,155.00
10/21/2010,05:55,1179.75,1180.00,1179.75,1179.75,60,18,78.00
10/21/2010,05:56,1179.75,1180.00,1179.50,1179.75,280,375,655.00
10/21/2010,05:57,1179.75,1180.00,1179.75,1179.75,2,6,8.00
10/21/2010,05:58,1179.75,1180.00,1179.50,1179.75,128,132,260.00
10/21/2010,05:59,1179.75,1180.00,1179.75,1179.75,2,353,355.00
10/21/2010,06:00,1180.00,1180.50,1180.00,1180.25,1227,104,1331.00
10/21/2010,06:01,1180.50,1180.75,1180.00,1180.50,662,287,949.00
10/21/2010,06:02,1180.50,1180.75,1180.25,1180.50,114,94,208.00
10/21/2010,06:03,1180.25,1180.50,1180.25,1180.50,310,81,391.00
10/21/2010,06:04,1180.75,1180.75,1180.50,1180.50,51,23,74.00
10/21/2010,06:05,1180.50,1180.75,1180.50,1180.50,24,18,42.00
10/21/2010,06:06,1180.50,1180.75,1180.50,1180.50,30,4,34.00
10/21/2010,06:07,1180.75,1180.75,1180.25,1180.50,74,302,376.00
10/21/2010,06:08,1180.75,1180.75,1180.50,1180.50,8,264,272.00
10/21/2010,06:09,1180.50,1180.50,1180.25,1180.50,256,32,288.00
10/21/2010,06:10,1180.50,1180.50,1180.50,1180.50,12,0,12.00
10/21/2010,06:11,1180.25,1180.75,1180.25,1180.75,79,479,558.00
10/21/2010,06:12,1180.75,1181.00,1180.75,1181.00,1577,11,1588.00
10/21/2010,06:13,1181.00,1181.00,1180.75,1181.00,155,7,162.00
10/21/2010,06:14,1180.75,1181.00,1180.75,1181.00,333,8,341.00
10/21/2010,06:15,1180.75,1181.50,1180.75,1181.25,1296,414,1710.00
10/21/2010,06:16,1181.25,1181.25,1181.00,1181.00,0,167,167.00
10/21/2010,06:17,1181.00,1181.25,1181.00,1181.25,336,291,627.00
10/21/2010,06:18,1181.00,1181.25,1181.00,1181.00,56,42,98.00
10/21/2010,06:19,1181.00,1181.50,1180.75,1181.25,406,320,726.00
10/21/2010,06:20,1181.00,1181.25,1181.00,1181.00,35,84,119.00
10/21/2010,06:21,1181.00,1181.00,1180.75,1180.75,36,69,105.00
10/21/2010,06:22,1181.00,1181.00,1180.75,1180.75,3,344,347.00
10/21/2010,06:23,1180.75,1180.75,1180.50,1180.75,23,129,152.00
10/21/2010,06:24,1180.75,1180.75,1180.50,1180.50,22,17,39.00
10/21/2010,06:25,1180.75,1181.00,1180.75,1181.00,399,0,399.00
10/21/2010,06:26,1181.00,1181.25,1181.00,1181.25,86,278,364.00
10/21/2010,06:27,1181.25,1181.25,1181.00,1181.00,7,48,55.00
10/21/2010,06:28,1181.00,1181.25,1180.75,1181.00,333,461,794.00
10/21/2010,06:29,1181.00,1181.25,1180.75,1181.00,863,34,897.00
10/21/2010,06:30,1181.00,1181.25,1181.00,1181.00,9,611,620.00
10/21/2010,06:31,1180.75,1181.50,1180.75,1181.25,1924,337,2261.00
10/21/2010,06:32,1181.25,1181.75,1181.25,1181.50,1198,154,1352.00
10/21/2010,06:33,1181.50,1182.00,1181.50,1181.75,1594,1885,3479.00
10/21/2010,06:34,1181.75,1182.25,1181.75,1182.00,1601,843,2444.00
10/21/2010,06:35,1182.00,1182.50,1181.75,1182.25,1851,528,2379.00
10/21/2010,06:36,1182.25,1182.25,1181.50,1181.75,149,895,1044.00
10/21/2010,06:37,1181.75,1182.00,1181.50,1182.00,123,6,129.00
10/21/2010,06:38,1182.00,1182.00,1181.75,1181.75,677,40,717.00
10/21/2010,06:39,1181.75,1182.00,1181.75,1181.75,10,140,150.00
10/21/2010,06:40,1181.75,1181.75,1181.50,1181.75,106,950,1056.00
10/21/2010,06:41,1181.50,1181.75,1181.25,1181.50,471,275,746.00
10/21/2010,06:42,1181.50,1181.75,1181.50,1181.50,174,168,342.00
10/21/2010,06:43,1181.50,1182.00,1181.25,1181.50,123,426,549.00
10/21/2010,06:44,1181.25,1181.50,1181.25,1181.50,127,354,481.00
10/21/2010,06:45,1181.25,1181.75,1181.25,1181.75,710,37,747.00
10/21/2010,06:46,1181.75,1182.25,1181.75,1182.25,1467,250,1717.00
10/21/2010,06:47,1182.25,1182.25,1181.75,1182.00,424,989,1413.00
10/21/2010,06:48,1182.00,1182.25,1181.50,1181.50,57,536,593.00
10/21/2010,06:49,1181.50,1181.75,1181.25,1181.25,491,1015,1506.00
10/21/2010,06:50,1181.25,1181.50,1181.25,1181.50,848,57,905.00
10/21/2010,06:51,1181.50,1181.75,1181.25,1181.75,559,38,597.00
10/21/2010,06:52,1181.75,1181.75,1181.50,1181.75,171,314,485.00
10/21/2010,06:53,1181.75,1181.75,1181.25,1181.50,74,594,668.00
10/21/2010,06:54,1181.50,1181.50,1180.75,1181.00,197,480,677.00
10/21/2010,06:55,1181.25,1181.25,1181.00,1181.25,156,4,160.00
10/21/2010,06:56,1181.25,1181.50,1181.00,1181.00,56,442,498.00
10/21/2010,06:57,1181.25,1181.25,1180.75,1180.75,17,337,354.00
10/21/2010,06:58,1181.00,1181.00,1180.50,1180.75,313,211,524.00
10/21/2010,06:59,1180.75,1181.00,1180.25,1180.50,517,675,1192.00
10/21/2010,07:00,1180.50,1180.75,1180.25,1180.50,370,597,967.00
10/21/2010,07:01,1180.50,1180.75,1180.25,1180.50,458,1394,1852.00
10/21/2010,07:02,1180.50,1180.75,1180.50,1180.50,9,13,22.00
10/21/2010,07:03,1180.50,1180.75,1180.25,1180.25,44,1123,1167.00
10/21/2010,07:04,1180.25,1180.50,1180.25,1180.50,171,352,523.00
10/21/2010,07:05,1180.50,1180.50,1180.25,1180.25,22,44,66.00
10/21/2010,07:06,1180.25,1180.50,1180.25,1180.50,35,32,67.00
10/21/2010,07:07,1180.50,1180.50,1180.25,1180.50,136,27,163.00
10/21/2010,07:08,1180.50,1180.50,1180.00,1180.25,72,1574,1646.00
10/21/2010,07:09,1180.00,1180.50,1180.00,1180.25,242,68,310.00
10/21/2010,07:10,1180.25,1180.50,1180.25,1180.50,782,146,928.00
10/21/2010,07:11,1180.50,1180.50,1180.00,1180.25,226,1353,1579.00
10/21/2010,07:12,1180.25,1180.50,1180.00,1180.25,140,378,518.00
10/21/2010,07:13,1180.00,1180.50,1180.00,1180.00,186,313,499.00
10/21/2010,07:14,1180.25,1180.25,1179.75,1179.75,67,432,499.00
10/21/2010,07:15,1179.75,1180.00,1179.75,1180.00,576,29,605.00
10/21/2010,07:16,1180.00,1180.25,1179.75,1180.25,373,23,396.00
10/21/2010,07:17,1180.25,1180.25,1179.75,1180.00,19,665,684.00
10/21/2010,07:18,1179.75,1180.25,1179.75,1179.75,116,110,226.00
10/21/2010,07:19,1179.75,1180.25,1179.75,1180.00,328,117,445.00
10/21/2010,07:20,1180.00,1180.25,1179.75,1180.00,40,148,188.00
10/21/2010,07:21,1179.75,1180.00,1179.50,1180.00,329,385,714.00
10/21/2010,07:22,1180.00,1180.00,1179.75,1179.75,17,30,47.00
10/21/2010,07:23,1179.75,1180.00,1179.75,1179.75,20,47,67.00
10/21/2010,07:24,1179.75,1180.00,1179.75,1179.75,12,369,381.00
10/21/2010,07:25,1179.50,1179.75,1179.50,1179.75,693,616,1309.00
10/21/2010,07:26,1179.75,1180.25,1179.50,1180.25,702,221,923.00
10/21/2010,07:27,1180.25,1180.25,1180.00,1180.25,94,31,125.00
10/21/2010,07:28,1180.25,1180.25,1179.75,1179.75,340,476,816.00
10/21/2010,07:29,1180.00,1180.00,1179.75,1180.00,557,136,693.00
10/21/2010,07:30,1180.00,1180.25,1179.75,1180.00,562,126,688.00
10/21/2010,07:31,1180.00,1181.00,1179.50,1180.75,2570,2093,4663.00
10/21/2010,07:32,1180.75,1182.00,1180.50,1182.00,3794,2153,5947.00
10/21/2010,07:33,1182.00,1182.00,1181.25,1181.25,2125,2474,4599.00
10/21/2010,07:34,1181.50,1181.50,1180.00,1180.25,634,4203,4837.00
10/21/2010,07:35,1180.25,1181.00,1180.25,1180.75,1058,704,1762.00
10/21/2010,07:36,1180.50,1180.75,1179.25,1179.75,584,4094,4678.00
10/21/2010,07:37,1179.75,1180.00,1178.75,1179.00,1379,2292,3671.00
10/21/2010,07:38,1179.00,1179.25,1178.75,1179.25,1794,1706,3500.00
10/21/2010,07:39,1179.25,1179.75,1179.00,1179.50,1572,500,2072.00
10/21/2010,07:40,1179.25,1179.75,1179.00,1179.50,1061,564,1625.00
10/21/2010,07:41,1179.50,1179.75,1179.00,1179.25,567,577,1144.00
10/21/2010,07:42,1179.25,1179.75,1179.25,1179.25,660,697,1357.00
10/21/2010,07:43,1179.25,1179.75,1179.25,1179.75,811,163,974.00
10/21/2010,07:44,1179.75,1180.00,1179.50,1179.75,1000,625,1625.00
10/21/2010,07:45,1179.75,1180.00,1179.50,1179.50,132,305,437.00
10/21/2010,07:46,1179.75,1179.75,1179.50,1179.50,86,48,134.00
10/21/2010,07:47,1179.75,1179.75,1179.25,1179.50,478,935,1413.00
10/21/2010,07:48,1179.50,1179.75,1179.25,1179.25,572,757,1329.00
10/21/2010,07:49,1179.25,1179.50,1179.00,1179.25,462,622,1084.00
10/21/2010,07:50,1179.50,1179.50,1179.00,1179.25,409,557,966.00
10/21/2010,07:51,1179.25,1179.25,1178.25,1178.75,1092,1751,2843.00
10/21/2010,07:52,1178.75,1179.25,1178.50,1179.25,845,1528,2373.00
10/21/2010,07:53,1179.25,1179.50,1179.00,1179.50,810,5,815.00
10/21/2010,07:54,1179.50,1179.50,1179.00,1179.25,160,825,985.00
10/21/2010,07:55,1179.50,1179.75,1179.25,1179.50,856,244,1100.00
10/21/2010,07:56,1179.75,1179.75,1179.50,1179.75,90,3,93.00
10/21/2010,07:57,1179.75,1179.75,1179.25,1179.50,171,561,732.00
10/21/2010,07:58,1179.25,1179.75,1179.25,1179.50,397,46,443.00
10/21/2010,07:59,1179.75,1179.75,1179.50,1179.50,28,11,39.00
10/21/2010,08:00,1179.75,1180.00,1179.50,1179.75,498,63,561.00
10/21/2010,08:01,1180.00,1180.00,1179.75,1179.75,152,316,468.00
10/21/2010,08:02,1179.75,1179.75,1179.50,1179.75,234,485,719.00
10/21/2010,08:03,1179.50,1179.75,1179.00,1179.00,163,1311,1474.00
10/21/2010,08:04,1179.00,1179.25,1178.00,1178.25,799,3450,4249.00
10/21/2010,08:05,1178.00,1178.25,1177.50,1178.25,1403,3364,4767.00
10/21/2010,08:06,1178.25,1178.25,1177.75,1178.25,809,714,1523.00
10/21/2010,08:07,1178.00,1178.50,1178.00,1178.25,611,635,1246.00
10/21/2010,08:08,1178.00,1178.25,1177.75,1178.00,513,630,1143.00
10/21/2010,08:09,1178.00,1178.25,1177.75,1178.00,846,133,979.00
10/21/2010,08:10,1178.00,1178.25,1178.00,1178.25,575,284,859.00
10/21/2010,08:11,1178.00,1178.25,1177.75,1178.00,313,838,1151.00
10/21/2010,08:12,1178.25,1178.25,1177.75,1177.75,544,755,1299.00
10/21/2010,08:13,1177.75,1178.25,1177.75,1178.00,472,758,1230.00
10/21/2010,08:14,1178.00,1178.50,1177.75,1178.50,485,105,590.00
10/21/2010,08:15,1178.50,1178.50,1178.25,1178.50,434,75,509.00
10/21/2010,08:16,1178.50,1178.50,1178.25,1178.50,351,1284,1635.00
10/21/2010,08:17,1178.50,1178.75,1178.50,1178.50,153,563,716.00
10/21/2010,08:18,1178.50,1178.50,1178.25,1178.25,59,996,1055.00
10/21/2010,08:19,1178.25,1178.75,1178.00,1178.50,514,67,581.00
10/21/2010,08:20,1178.75,1179.00,1178.50,1178.75,2059,484,2543.00
10/21/2010,08:21,1178.75,1179.00,1178.75,1179.00,1012,383,1395.00
10/21/2010,08:22,1179.25,1179.50,1178.75,1179.25,1238,942,2180.00
10/21/2010,08:23,1179.00,1179.25,1179.00,1179.00,402,435,837.00
10/21/2010,08:24,1179.00,1179.50,1179.00,1179.25,382,629,1011.00
10/21/2010,08:25,1179.50,1179.50,1179.00,1179.00,40,167,207.00
10/21/2010,08:26,1179.00,1179.25,1179.00,1179.00,64,330,394.00
10/21/2010,08:27,1179.00,1179.25,1179.00,1179.00,62,68,130.00
10/21/2010,08:28,1179.00,1179.25,1179.00,1179.25,463,141,604.00
10/21/2010,08:29,1179.25,1179.50,1179.00,1179.25,1478,123,1601.00
10/21/2010,08:30,1179.50,1179.75,1179.25,1179.25,723,588,1311.00
10/21/2010,08:31,1179.25,1179.75,1178.50,1179.00,2400,3126,5526.00
10/21/2010,08:32,1178.75,1179.75,1178.75,1179.25,3278,2591,5869.00
10/21/2010,08:33,1179.00,1179.25,1178.25,1178.75,2681,4310,6991.00
10/21/2010,08:34,1179.00,1179.25,1178.50,1178.75,3287,1557,4844.00
10/21/2010,08:35,1178.75,1179.00,1177.75,1177.75,1718,4186,5904.00
10/21/2010,08:36,1178.00,1178.75,1177.25,1178.50,3979,3275,7254.00
10/21/2010,08:37,1178.50,1179.75,1178.25,1179.50,6777,3337,10114.00
10/21/2010,08:38,1179.50,1180.00,1179.25,1179.75,4543,2826,7369.00
10/21/2010,08:39,1179.75,1180.50,1179.00,1180.25,6555,2661,9216.00
10/21/2010,08:40,1180.25,1181.50,1180.00,1181.50,7487,5769,13256.00
10/21/2010,08:41,1181.50,1181.75,1181.00,1181.50,3969,4666,8635.00
10/21/2010,08:42,1181.50,1181.75,1181.00,1181.25,1922,2683,4605.00
10/21/2010,08:43,1181.00,1181.25,1180.75,1181.25,837,2772,3609.00
10/21/2010,08:44,1181.25,1181.50,1180.75,1181.00,2427,3249,5676.00
10/21/2010,08:45,1181.00,1181.75,1180.50,1180.75,3960,6538,10498.00
10/21/2010,08:46,1180.75,1181.25,1179.50,1180.00,2183,5472,7655.00
10/21/2010,08:47,1179.75,1180.50,1179.75,1180.50,2747,978,3725.00
10/21/2010,08:48,1180.50,1180.50,1179.50,1179.50,850,1696,2546.00
10/21/2010,08:49,1179.50,1180.50,1179.50,1180.00,1795,1991,3786.00
10/21/2010,08:50,1180.25,1180.50,1179.75,1180.25,1080,1897,2977.00
10/21/2010,08:51,1180.25,1180.50,1179.75,1180.00,2936,2195,5131.00
10/21/2010,08:52,1180.00,1180.25,1179.50,1180.00,588,1322,1910.00
10/21/2010,08:53,1179.75,1180.75,1179.50,1180.50,4605,1292,5897.00
10/21/2010,08:54,1180.50,1181.25,1180.25,1180.75,2095,1926,4021.00
10/21/2010,08:55,1180.75,1180.75,1179.75,1179.75,1340,1557,2897.00
10/21/2010,08:56,1179.75,1180.25,1179.50,1180.00,4299,3171,7470.00
10/21/2010,08:57,1179.75,1180.50,1179.75,1180.25,1302,401,1703.00
10/21/2010,08:58,1180.00,1180.75,1180.00,1180.75,1014,214,1228.00
10/21/2010,08:59,1180.50,1181.50,1180.50,1181.00,2025,1261,3286.00
10/21/2010,09:00,1181.25,1181.75,1181.00,1181.50,2296,1283,3579.00
10/21/2010,09:01,1181.50,1181.75,1180.00,1180.75,4911,5228,10139.00
10/21/2010,09:02,1181.00,1181.00,1180.50,1180.75,895,1631,2526.00
10/21/2010,09:03,1181.00,1181.25,1178.50,1179.50,4166,6324,10490.00
10/21/2010,09:04,1179.50,1180.50,1179.50,1180.25,2455,1723,4178.00
10/21/2010,09:05,1180.25,1181.50,1180.00,1181.25,4068,2174,6242.00
10/21/2010,09:06,1181.25,1181.50,1180.50,1180.75,1843,2070,3913.00
10/21/2010,09:07,1180.75,1181.00,1179.75,1180.50,3432,3453,6885.00
10/21/2010,09:08,1180.50,1181.50,1180.25,1181.25,3439,890,4329.00
10/21/2010,09:09,1181.50,1184.50,1181.50,1184.00,25579,11729,37308.00
10/21/2010,09:10,1184.00,1185.00,1183.75,1184.75,13100,8433,21533.00
10/21/2010,09:11,1184.75,1185.00,1184.25,1184.50,6671,5729,12400.00
10/21/2010,09:12,1184.50,1185.00,1184.25,1184.50,5082,3668,8750.00
10/21/2010,09:13,1184.50,1185.25,1184.50,1185.00,6431,3891,10322.00
10/21/2010,09:14,1185.00,1185.00,1184.25,1184.75,1445,2099,3544.00
10/21/2010,09:15,1184.50,1185.50,1184.50,1185.25,6744,4031,10775.00
10/21/2010,09:16,1185.00,1185.25,1184.00,1184.00,2893,7272,10165.00
10/21/2010,09:17,1184.25,1184.75,1183.50,1184.75,3454,5276,8730.00
10/21/2010,09:18,1184.75,1184.75,1184.00,1184.50,2143,2379,4522.00
10/21/2010,09:19,1184.50,1184.75,1183.75,1184.25,4295,3999,8294.00
10/21/2010,09:20,1184.25,1184.75,1184.25,1184.50,3454,3042,6496.00
10/21/2010,09:21,1184.25,1184.50,1183.50,1184.00,2043,2799,4842.00
10/21/2010,09:22,1184.00,1184.25,1183.50,1184.00,2243,1369,3612.00
10/21/2010,09:23,1184.00,1184.50,1183.75,1184.25,2535,1724,4259.00
10/21/2010,09:24,1184.50,1185.00,1184.00,1184.75,3870,2043,5913.00
10/21/2010,09:25,1184.75,1185.25,1184.25,1185.00,4344,1970,6314.00
10/21/2010,09:26,1185.00,1185.75,1184.75,1185.00,5107,5483,10590.00
10/21/2010,09:27,1185.25,1185.25,1184.50,1184.50,2364,4967,7331.00
10/21/2010,09:28,1184.75,1185.00,1184.00,1184.00,3275,4360,7635.00
10/21/2010,09:29,1184.00,1184.25,1183.75,1184.00,1313,1865,3178.00
10/21/2010,09:30,1184.00,1184.25,1183.50,1183.50,1129,2087,3216.00
10/21/2010,09:31,1183.75,1184.50,1183.50,1184.25,3698,535,4233.00
10/21/2010,09:32,1184.25,1184.50,1184.00,1184.25,744,1531,2275.00
10/21/2010,09:33,1184.25,1185.25,1184.00,1184.75,4135,1654,5789.00
10/21/2010,09:34,1185.00,1185.00,1184.50,1184.75,2900,1931,4831.00
10/21/2010,09:35,1184.50,1184.75,1184.00,1184.75,5283,4014,9297.00
10/21/2010,09:36,1184.75,1184.75,1184.00,1184.00,3385,2886,6271.00
10/21/2010,09:37,1184.00,1184.75,1184.00,1184.25,3349,1240,4589.00
10/21/2010,09:38,1184.25,1184.75,1184.25,1184.50,2319,1651,3970.00
10/21/2010,09:39,1184.50,1185.50,1184.50,1185.50,4002,1273,5275.00
10/21/2010,09:40,1185.50,1185.75,1185.00,1185.25,2705,2744,5449.00
10/21/2010,09:41,1185.25,1185.50,1185.00,1185.25,1986,598,2584.00
10/21/2010,09:42,1185.25,1185.75,1185.25,1185.50,2588,1526,4114.00
10/21/2010,09:43,1185.50,1186.25,1185.25,1186.00,10438,3846,14284.00
10/21/2010,09:44,1186.00,1186.25,1185.50,1185.50,1974,3035,5009.00
10/21/2010,09:45,1185.50,1185.75,1185.00,1185.00,471,3548,4019.00
10/21/2010,09:46,1185.00,1185.50,1185.00,1185.50,3221,533,3754.00
10/21/2010,09:47,1185.50,1185.50,1184.75,1185.00,1393,2645,4038.00
10/21/2010,09:48,1185.00,1185.25,1184.50,1185.00,3225,3646,6871.00
10/21/2010,09:49,1185.00,1185.25,1184.75,1184.75,1815,2686,4501.00
10/21/2010,09:50,1184.75,1185.50,1184.50,1185.25,4147,1114,5261.00
10/21/2010,09:51,1185.25,1185.75,1185.25,1185.50,1592,1632,3224.00
10/21/2010,09:52,1185.75,1185.75,1184.25,1184.25,2020,4593,6613.00
10/21/2010,09:53,1184.25,1184.75,1184.00,1184.75,4715,2909,7624.00
10/21/2010,09:54,1184.50,1185.00,1184.25,1184.50,2250,2518,4768.00
10/21/2010,09:55,1184.50,1185.00,1184.25,1184.25,4107,1967,6074.00
10/21/2010,09:56,1184.25,1184.50,1184.00,1184.25,3545,1221,4766.00
10/21/2010,09:57,1184.25,1185.00,1184.25,1184.50,3323,2088,5411.00
10/21/2010,09:58,1184.50,1185.25,1184.50,1185.25,2581,579,3160.00
10/21/2010,09:59,1185.25,1185.50,1185.00,1185.00,1786,2146,3932.00
10/21/2010,10:00,1185.00,1186.00,1185.00,1185.75,4369,1621,5990.00
10/21/2010,10:01,1185.75,1185.75,1185.25,1185.50,1563,1512,3075.00
10/21/2010,10:02,1185.25,1185.50,1185.00,1185.00,702,612,1314.00
10/21/2010,10:03,1185.25,1186.25,1185.00,1186.00,6588,2206,8794.00
10/21/2010,10:04,1186.00,1186.00,1185.50,1185.50,1070,583,1653.00
10/21/2010,10:05,1185.75,1185.75,1185.00,1185.00,658,1439,2097.00
10/21/2010,10:06,1185.25,1185.50,1184.75,1185.25,2889,2474,5363.00
10/21/2010,10:07,1185.25,1185.50,1185.00,1185.50,2073,1065,3138.00
10/21/2010,10:08,1185.25,1185.50,1185.25,1185.50,884,171,1055.00
10/21/2010,10:09,1185.25,1185.75,1185.25,1185.75,862,150,1012.00
10/21/2010,10:10,1185.75,1185.75,1184.75,1185.00,1462,4135,5597.00
10/21/2010,10:11,1184.75,1185.00,1184.50,1184.75,2241,1158,3399.00
10/21/2010,10:12,1184.75,1185.00,1183.75,1184.00,3492,5786,9278.00
10/21/2010,10:13,1184.00,1184.00,1183.25,1183.75,3363,5084,8447.00
10/21/2010,10:14,1183.75,1183.75,1183.00,1183.25,401,2128,2529.00
10/21/2010,10:15,1183.00,1183.25,1182.50,1183.00,4674,3855,8529.00
10/21/2010,10:16,1183.00,1183.25,1182.75,1183.00,506,1331,1837.00
10/21/2010,10:17,1182.75,1183.25,1182.75,1183.00,506,1647,2153.00
10/21/2010,10:18,1183.00,1183.00,1182.50,1182.75,233,1864,2097.00
10/21/2010,10:19,1182.75,1182.75,1181.50,1182.00,6515,9819,16334.00
10/21/2010,10:20,1181.75,1182.25,1181.75,1182.25,1930,2533,4463.00
10/21/2010,10:21,1182.25,1183.00,1182.00,1182.50,3346,2335,5681.00
10/21/2010,10:22,1182.50,1182.75,1182.25,1182.50,137,2134,2271.00
10/21/2010,10:23,1182.25,1182.75,1182.25,1182.25,1088,1578,2666.00
10/21/2010,10:24,1182.25,1182.50,1182.00,1182.00,1004,1043,2047.00
10/21/2010,10:25,1182.00,1182.25,1181.25,1181.25,1015,3814,4829.00
10/21/2010,10:26,1181.25,1181.75,1179.75,1179.75,6586,12265,18851.00
10/21/2010,10:27,1179.75,1180.25,1179.50,1180.00,5136,3038,8174.00
10/21/2010,10:28,1180.25,1180.50,1180.00,1180.25,2529,2680,5209.00
10/21/2010,10:29,1180.25,1181.25,1180.25,1180.75,6289,2746,9035.00
10/21/2010,10:30,1180.75,1181.25,1180.75,1181.00,2334,1943,4277.00
10/21/2010,10:31,1181.00,1181.50,1180.75,1181.25,2601,1972,4573.00
10/21/2010,10:32,1181.25,1181.50,1181.00,1181.25,1696,1590,3286.00
10/21/2010,10:33,1181.50,1181.75,1181.00,1181.25,2871,1716,4587.00
10/21/2010,10:34,1181.25,1181.75,1181.00,1181.50,2061,2398,4459.00
10/21/2010,10:35,1181.75,1181.75,1181.25,1181.50,833,806,1639.00
10/21/2010,10:36,1181.50,1181.75,1181.00,1181.00,912,3399,4311.00
10/21/2010,10:37,1181.00,1181.25,1180.00,1180.00,709,5783,6492.00
10/21/2010,10:38,1180.25,1180.25,1179.50,1179.50,1292,4447,5739.00
10/21/2010,10:39,1179.50,1179.75,1178.00,1178.25,5996,17419,23415.00
10/21/2010,10:40,1178.25,1178.25,1177.50,1178.00,4088,9398,13486.00
10/21/2010,10:41,1178.00,1178.00,1177.25,1177.25,3214,4200,7414.00
10/21/2010,10:42,1177.50,1177.50,1176.00,1176.25,6601,14168,20769.00
10/21/2010,10:43,1176.50,1177.25,1176.25,1177.00,6925,3482,10407.00
10/21/2010,10:44,1177.25,1177.75,1177.00,1177.00,5078,2120,7198.00
10/21/2010,10:45,1177.25,1177.50,1176.75,1176.75,2932,2332,5264.00
10/21/2010,10:46,1177.00,1177.75,1176.50,1177.75,4634,4491,9125.00
10/21/2010,10:47,1177.50,1177.75,1177.00,1177.75,4218,3424,7642.00
10/21/2010,10:48,1177.75,1178.25,1177.50,1178.25,3794,1054,4848.00
10/21/2010,10:49,1178.00,1178.50,1178.00,1178.25,1305,1203,2508.00
10/21/2010,10:50,1178.25,1178.25,1177.75,1177.75,1097,3068,4165.00
10/21/2010,10:51,1178.00,1178.50,1178.00,1178.00,1009,646,1655.00
10/21/2010,10:52,1178.00,1178.25,1177.75,1177.75,978,1665,2643.00
10/21/2010,10:53,1177.75,1178.00,1177.25,1177.50,817,2443,3260.00
10/21/2010,10:54,1177.50,1178.00,1176.75,1177.00,1716,3300,5016.00
10/21/2010,10:55,1177.25,1178.00,1177.00,1177.75,3944,2627,6571.00
10/21/2010,10:56,1178.00,1178.50,1177.75,1178.50,2544,590,3134.00
10/21/2010,10:57,1178.50,1179.50,1178.25,1179.00,5796,3130,8926.00
10/21/2010,10:58,1179.25,1179.75,1179.25,1179.50,5755,1716,7471.00
10/21/2010,10:59,1179.25,1179.50,1178.75,1178.75,980,2580,3560.00
10/21/2010,11:00,1179.00,1180.25,1179.00,1179.75,5826,2855,8681.00
10/21/2010,11:01,1179.75,1180.00,1179.50,1179.75,1020,662,1682.00
10/21/2010,11:02,1179.75,1180.25,1179.75,1179.75,742,1922,2664.00
10/21/2010,11:03,1179.50,1180.00,1179.50,1179.75,1993,2217,4210.00
10/21/2010,11:04,1179.50,1179.75,1179.00,1179.25,1840,1772,3612.00
10/21/2010,11:05,1179.50,1179.50,1178.75,1179.00,918,2686,3604.00
10/21/2010,11:06,1179.00,1179.75,1179.00,1179.50,2137,2003,4140.00
10/21/2010,11:07,1179.50,1179.75,1178.75,1178.75,542,2901,3443.00
10/21/2010,11:08,1179.00,1179.00,1178.25,1178.50,1991,2863,4854.00
10/21/2010,11:09,1178.50,1178.75,1178.25,1178.50,580,875,1455.00
10/21/2010,11:10,1178.75,1179.25,1178.50,1179.00,1810,1615,3425.00
10/21/2010,11:11,1179.00,1179.25,1178.50,1178.75,882,1140,2022.00
10/21/2010,11:12,1179.00,1179.75,1178.75,1179.00,2327,1862,4189.00
10/21/2010,11:13,1179.00,1179.50,1178.75,1179.25,778,712,1490.00
10/21/2010,11:14,1179.25,1179.50,1178.75,1178.75,1537,644,2181.00
10/21/2010,11:15,1179.00,1179.00,1178.25,1178.75,4565,1773,6338.00
10/21/2010,11:16,1178.50,1178.75,1178.25,1178.50,1506,1696,3202.00
10/21/2010,11:17,1178.75,1178.75,1177.75,1178.50,1951,3598,5549.00
10/21/2010,11:18,1178.25,1178.75,1178.25,1178.50,620,234,854.00
10/21/2010,11:19,1178.75,1179.50,1178.25,1179.50,5617,2471,8088.00
10/21/2010,11:20,1179.50,1179.75,1179.25,1179.75,1519,137,1656.00
10/21/2010,11:21,1179.75,1179.75,1179.25,1179.75,639,1142,1781.00
10/21/2010,11:22,1179.75,1180.00,1179.50,1179.50,1862,1296,3158.00
10/21/2010,11:23,1179.50,1179.50,1179.25,1179.50,666,397,1063.00
10/21/2010,11:24,1179.50,1179.50,1179.00,1179.25,971,752,1723.00
10/21/2010,11:25,1179.25,1179.75,1179.25,1179.25,716,746,1462.00
10/21/2010,11:26,1179.25,1179.75,1179.00,1179.50,991,1171,2162.00
10/21/2010,11:27,1179.50,1179.50,1179.00,1179.25,91,624,715.00
10/21/2010,11:28,1179.25,1179.25,1178.25,1178.50,1046,2881,3927.00
10/21/2010,11:29,1178.50,1179.00,1178.50,1179.00,1705,1412,3117.00
10/21/2010,11:30,1178.75,1179.75,1178.75,1179.75,1076,378,1454.00
10/21/2010,11:31,1179.75,1179.75,1179.25,1179.50,854,612,1466.00
10/21/2010,11:32,1179.50,1179.50,1178.75,1179.25,857,923,1780.00
10/21/2010,11:33,1179.25,1179.25,1178.75,1179.00,48,707,755.00
10/21/2010,11:34,1179.00,1179.25,1178.75,1179.00,461,432,893.00
10/21/2010,11:35,1179.00,1179.00,1178.00,1178.00,1708,7092,8800.00
10/21/2010,11:36,1178.25,1178.25,1177.75,1177.75,2172,1531,3703.00
10/21/2010,11:37,1177.75,1178.00,1176.75,1177.00,4626,7999,12625.00
10/21/2010,11:38,1177.00,1177.25,1176.75,1177.00,2297,2182,4479.00
10/21/2010,11:39,1176.75,1177.00,1176.50,1176.50,1215,3596,4811.00
10/21/2010,11:40,1176.75,1176.75,1175.25,1176.00,9209,15207,24416.00
10/21/2010,11:41,1176.00,1176.00,1175.50,1175.75,3267,2723,5990.00
10/21/2010,11:42,1175.75,1176.50,1175.50,1176.25,7975,633,8608.00
10/21/2010,11:43,1176.50,1176.75,1176.25,1176.50,2650,1732,4382.00
10/21/2010,11:44,1176.25,1176.50,1175.75,1176.00,738,1371,2109.00
10/21/2010,11:45,1176.00,1176.25,1175.50,1176.00,1307,1926,3233.00
10/21/2010,11:46,1176.00,1176.00,1174.75,1175.00,4937,10672,15609.00
10/21/2010,11:47,1175.00,1175.50,1174.75,1175.00,2729,3612,6341.00
10/21/2010,11:48,1175.25,1176.25,1175.00,1176.00,4151,1111,5262.00
10/21/2010,11:49,1176.00,1176.50,1175.75,1175.75,1277,2280,3557.00
10/21/2010,11:50,1175.75,1176.25,1175.75,1176.25,1670,94,1764.00
10/21/2010,11:51,1176.00,1176.50,1175.75,1176.25,1165,1687,2852.00
10/21/2010,11:52,1176.25,1176.50,1176.00,1176.00,623,2684,3307.00
10/21/2010,11:53,1176.00,1176.25,1175.25,1175.25,53,1695,1748.00
10/21/2010,11:54,1175.25,1175.75,1175.00,1175.50,1271,953,2224.00
10/21/2010,11:55,1175.25,1175.75,1175.25,1175.75,1615,1935,3550.00
10/21/2010,11:56,1175.50,1176.50,1175.50,1176.25,3318,2572,5890.00
10/21/2010,11:57,1176.00,1176.50,1176.00,1176.00,482,886,1368.00
10/21/2010,11:58,1176.00,1176.25,1176.00,1176.00,915,427,1342.00
10/21/2010,11:59,1176.00,1176.50,1175.75,1176.00,923,1143,2066.00
10/21/2010,12:00,1175.75,1176.50,1175.75,1176.25,1598,506,2104.00
10/21/2010,12:01,1176.25,1177.00,1176.25,1177.00,4132,1234,5366.00
10/21/2010,12:02,1177.25,1177.25,1176.75,1177.00,2990,2672,5662.00
10/21/2010,12:03,1177.00,1177.75,1176.75,1177.75,4019,98,4117.00
10/21/2010,12:04,1177.75,1178.25,1177.50,1177.75,3428,1440,4868.00
10/21/2010,12:05,1178.00,1178.50,1177.75,1178.50,2864,707,3571.00
10/21/2010,12:06,1178.50,1178.50,1177.50,1177.75,2008,2619,4627.00
10/21/2010,12:07,1177.75,1177.75,1177.00,1177.00,176,1921,2097.00
10/21/2010,12:08,1177.25,1177.75,1177.00,1177.50,1562,718,2280.00
10/21/2010,12:09,1177.50,1177.75,1177.25,1177.75,365,296,661.00
10/21/2010,12:10,1177.50,1178.00,1177.50,1178.00,963,1236,2199.00
10/21/2010,12:11,1178.00,1178.50,1178.00,1178.25,2194,888,3082.00
10/21/2010,12:12,1178.50,1178.50,1177.75,1178.00,803,1674,2477.00
10/21/2010,12:13,1178.00,1178.50,1177.75,1178.25,2081,1452,3533.00
10/21/2010,12:14,1178.25,1178.75,1178.00,1178.25,2022,1632,3654.00
10/21/2010,12:15,1178.25,1178.50,1177.75,1178.25,1779,1639,3418.00
10/21/2010,12:16,1178.25,1178.50,1177.75,1177.75,1954,1598,3552.00
10/21/2010,12:17,1177.75,1178.00,1177.75,1177.75,1322,1570,2892.00
10/21/2010,12:18,1178.00,1178.00,1177.00,1177.50,3524,3321,6845.00
10/21/2010,12:19,1177.50,1178.25,1177.50,1178.00,1225,1903,3128.00
10/21/2010,12:20,1178.00,1178.00,1177.50,1177.75,300,1072,1372.00
10/21/2010,12:21,1177.75,1177.75,1177.50,1177.75,623,497,1120.00
10/21/2010,12:22,1177.75,1178.00,1177.50,1178.00,450,18,468.00
10/21/2010,12:23,1177.75,1178.00,1177.00,1177.25,727,2468,3195.00
10/21/2010,12:24,1177.25,1177.25,1176.50,1176.75,670,1663,2333.00
10/21/2010,12:25,1177.00,1177.00,1176.50,1177.00,1199,745,1944.00
10/21/2010,12:26,1177.25,1177.25,1176.75,1177.00,233,603,836.00
10/21/2010,12:27,1177.00,1177.25,1176.75,1176.75,194,475,669.00
10/21/2010,12:28,1177.00,1177.50,1176.75,1177.50,1117,426,1543.00
10/21/2010,12:29,1177.50,1178.00,1177.25,1177.75,1171,435,1606.00
10/21/2010,12:30,1177.75,1178.00,1177.50,1177.75,282,636,918.00
10/21/2010,12:31,1177.50,1177.75,1176.50,1176.50,350,3117,3467.00
10/21/2010,12:32,1176.50,1176.75,1176.00,1176.25,137,1621,1758.00
10/21/2010,12:33,1176.00,1176.50,1175.50,1175.50,1960,2816,4776.00
10/21/2010,12:34,1175.50,1175.75,1175.25,1175.50,1619,1731,3350.00
10/21/2010,12:35,1175.50,1175.75,1175.00,1175.75,2102,2145,4247.00
10/21/2010,12:36,1175.50,1176.25,1175.25,1175.75,1720,1176,2896.00
10/21/2010,12:37,1176.00,1176.75,1175.75,1176.50,1588,817,2405.00
10/21/2010,12:38,1176.50,1176.75,1176.25,1176.25,731,1155,1886.00
10/21/2010,12:39,1176.25,1176.50,1175.75,1175.75,1516,2210,3726.00
10/21/2010,12:40,1176.00,1176.25,1176.00,1176.00,338,256,594.00
10/21/2010,12:41,1176.25,1176.50,1176.00,1176.25,444,787,1231.00
10/21/2010,12:42,1176.50,1177.00,1176.50,1176.75,882,922,1804.00
10/21/2010,12:43,1176.75,1177.00,1176.00,1176.25,678,1229,1907.00
10/21/2010,12:44,1176.25,1176.50,1175.75,1175.75,208,806,1014.00
10/21/2010,12:45,1175.75,1175.75,1175.00,1175.50,2616,1741,4357.00
10/21/2010,12:46,1175.50,1175.50,1174.25,1175.00,3852,5168,9020.00
10/21/2010,12:47,1175.00,1175.00,1173.75,1174.00,2198,5685,7883.00
10/21/2010,12:48,1174.00,1174.25,1172.50,1173.00,3883,11785,15668.00
10/21/2010,12:49,1173.00,1173.50,1172.50,1173.00,2108,2842,4950.00
10/21/2010,12:50,1172.75,1173.25,1172.75,1173.00,1722,1622,3344.00
10/21/2010,12:51,1173.25,1173.75,1173.00,1173.50,2536,1328,3864.00
10/21/2010,12:52,1173.50,1173.75,1172.50,1172.75,2542,3625,6167.00
10/21/2010,12:53,1173.00,1173.00,1170.25,1170.50,7014,18794,25808.00
10/21/2010,12:54,1170.75,1171.25,1170.25,1171.25,4007,2988,6995.00
10/21/2010,12:55,1171.00,1171.50,1169.75,1170.50,5525,7513,13038.00
10/21/2010,12:56,1170.25,1171.00,1169.50,1169.75,3920,5225,9145.00
10/21/2010,12:57,1169.75,1170.00,1169.25,1169.75,3339,4037,7376.00
10/21/2010,12:58,1169.50,1170.50,1169.50,1170.50,3771,128,3899.00
10/21/2010,12:59,1170.25,1170.50,1168.00,1168.00,6049,17179,23228.00
10/21/2010,13:00,1168.00,1169.00,1167.75,1168.75,6108,5037,11145.00
10/21/2010,13:01,1168.75,1169.00,1167.25,1168.25,8304,10198,18502.00
10/21/2010,13:02,1168.50,1169.00,1167.75,1168.25,3945,4779,8724.00
10/21/2010,13:03,1168.50,1169.25,1168.00,1169.00,4743,2580,7323.00
10/21/2010,13:04,1169.25,1169.25,1168.50,1168.75,3164,1809,4973.00
10/21/2010,13:05,1168.75,1169.75,1168.50,1169.75,2927,1306,4233.00
10/21/2010,13:06,1169.50,1170.00,1169.50,1169.50,5150,1925,7075.00
10/21/2010,13:07,1169.75,1169.75,1169.25,1169.50,2875,1652,4527.00
10/21/2010,13:08,1169.25,1169.75,1169.25,1169.25,1628,773,2401.00
10/21/2010,13:09,1169.25,1169.75,1169.25,1169.25,1292,1135,2427.00
10/21/2010,13:10,1169.25,1169.75,1169.00,1169.75,1185,816,2001.00
10/21/2010,13:11,1169.50,1170.00,1169.25,1169.75,3630,2320,5950.00
10/21/2010,13:12,1169.75,1169.75,1169.25,1169.25,1661,1000,2661.00
10/21/2010,13:13,1169.50,1169.75,1168.75,1169.50,2193,2498,4691.00
10/21/2010,13:14,1169.50,1170.00,1169.25,1169.75,2399,3106,5505.00
10/21/2010,13:15,1169.75,1170.50,1169.25,1170.00,6979,3961,10940.00
10/21/2010,13:16,1170.00,1170.00,1169.50,1169.75,322,581,903.00
10/21/2010,13:17,1169.50,1169.50,1168.75,1169.00,1913,3767,5680.00
10/21/2010,13:18,1169.25,1169.25,1169.00,1169.25,1620,4022,5642.00
10/21/2010,13:19,1169.25,1170.75,1169.25,1170.50,5840,1631,7471.00
10/21/2010,13:20,1170.75,1171.25,1170.25,1171.00,4932,3864,8796.00
10/21/2010,13:21,1171.25,1171.25,1170.25,1170.50,2619,3892,6511.00
10/21/2010,13:22,1170.50,1170.50,1170.00,1170.25,1111,546,1657.00
10/21/2010,13:23,1170.50,1170.50,1169.50,1169.75,537,3530,4067.00
10/21/2010,13:24,1169.75,1170.25,1169.50,1169.75,2908,2110,5018.00
10/21/2010,13:25,1170.00,1170.00,1169.50,1169.75,406,685,1091.00
10/21/2010,13:26,1169.50,1170.50,1169.50,1170.25,2472,1309,3781.00
10/21/2010,13:27,1170.25,1171.25,1170.25,1171.00,3185,747,3932.00
10/21/2010,13:28,1171.00,1171.50,1170.75,1171.50,2643,915,3558.00
10/21/2010,13:29,1171.50,1171.50,1171.00,1171.25,547,1181,1728.00
10/21/2010,13:30,1171.00,1171.00,1170.75,1170.75,1031,598,1629.00
10/21/2010,13:31,1171.00,1171.00,1170.75,1170.75,344,1084,1428.00
10/21/2010,13:32,1170.75,1172.25,1170.75,1172.25,6411,760,7171.00
10/21/2010,13:33,1172.00,1172.25,1171.00,1171.25,3022,2987,6009.00
10/21/2010,13:34,1171.50,1171.50,1171.00,1171.00,419,868,1287.00
10/21/2010,13:35,1171.25,1171.25,1170.50,1170.75,2312,1231,3543.00
10/21/2010,13:36,1170.50,1171.25,1170.50,1171.25,2379,761,3140.00
10/21/2010,13:37,1171.25,1171.25,1170.50,1170.75,76,914,990.00
10/21/2010,13:38,1170.50,1171.00,1170.50,1170.75,736,437,1173.00
10/21/2010,13:39,1171.00,1171.50,1170.50,1170.75,1276,1884,3160.00
10/21/2010,13:40,1170.75,1171.50,1170.75,1171.00,1586,951,2537.00
10/21/2010,13:41,1171.00,1171.00,1170.50,1170.75,147,692,839.00
10/21/2010,13:42,1170.75,1171.25,1170.75,1171.25,460,397,857.00
10/21/2010,13:43,1171.25,1171.75,1171.00,1171.75,1576,439,2015.00
10/21/2010,13:44,1171.75,1172.25,1171.25,1172.00,2767,4276,7043.00
10/21/2010,13:45,1172.00,1172.50,1171.25,1172.00,6818,2988,9806.00
10/21/2010,13:46,1172.25,1172.50,1172.00,1172.00,1371,1044,2415.00
10/21/2010,13:47,1172.00,1172.50,1171.75,1172.25,1683,2575,4258.00
10/21/2010,13:48,1172.00,1172.25,1171.75,1172.25,3536,553,4089.00
10/21/2010,13:49,1172.00,1172.25,1171.25,1171.50,288,2051,2339.00
10/21/2010,13:50,1171.25,1171.50,1171.25,1171.25,176,1055,1231.00
10/21/2010,13:51,1171.50,1171.50,1171.00,1171.00,760,1816,2576.00
10/21/2010,13:52,1171.25,1171.50,1171.00,1171.25,280,442,722.00
10/21/2010,13:53,1171.50,1172.00,1171.25,1171.75,1416,1005,2421.00
10/21/2010,13:54,1172.00,1173.00,1171.75,1172.75,4802,2703,7505.00
10/21/2010,13:55,1172.75,1173.75,1172.50,1173.50,7523,2013,9536.00
10/21/2010,13:56,1173.50,1173.75,1173.00,1173.25,1082,1904,2986.00
10/21/2010,13:57,1173.25,1173.50,1172.75,1173.00,2268,3749,6017.00
10/21/2010,13:58,1173.00,1173.75,1173.00,1173.75,2877,1597,4474.00
10/21/2010,13:59,1173.75,1174.00,1173.25,1173.50,4371,4096,8467.00
10/21/2010,14:00,1173.50,1173.50,1173.00,1173.25,541,631,1172.00
10/21/2010,14:01,1173.25,1173.75,1173.00,1173.50,1392,1911,3303.00
10/21/2010,14:02,1173.25,1174.00,1173.25,1173.75,1597,1474,3071.00
10/21/2010,14:03,1173.75,1174.25,1173.75,1174.00,4210,787,4997.00
10/21/2010,14:04,1174.00,1174.25,1173.75,1174.00,1940,1985,3925.00
10/21/2010,14:05,1174.25,1174.25,1173.50,1173.50,562,2194,2756.00
10/21/2010,14:06,1173.75,1173.75,1173.25,1173.25,428,2377,2805.00
10/21/2010,14:07,1173.50,1173.50,1173.00,1173.00,689,1419,2108.00
10/21/2010,14:08,1173.00,1173.50,1172.75,1173.25,2241,2437,4678.00
10/21/2010,14:09,1173.25,1173.25,1173.00,1173.00,584,556,1140.00
10/21/2010,14:10,1173.25,1173.25,1172.50,1172.50,45,1981,2026.00
10/21/2010,14:11,1172.75,1173.25,1172.25,1172.75,2748,4089,6837.00
10/21/2010,14:12,1172.50,1173.25,1172.25,1173.00,1169,1117,2286.00
10/21/2010,14:13,1173.00,1173.50,1173.00,1173.25,1006,862,1868.00
10/21/2010,14:14,1173.25,1173.25,1172.75,1173.25,699,904,1603.00
10/21/2010,14:15,1173.50,1173.75,1173.00,1173.25,797,1316,2113.00
10/21/2010,14:16,1173.50,1174.25,1173.25,1174.25,2855,646,3501.00
10/21/2010,14:17,1174.25,1176.25,1174.00,1175.75,16111,6789,22900.00
10/21/2010,14:18,1175.75,1176.00,1175.50,1175.75,2379,2464,4843.00
10/21/2010,14:19,1176.00,1176.25,1175.50,1175.50,3031,3871,6902.00
10/21/2010,14:20,1175.50,1175.75,1175.25,1175.50,1496,1098,2594.00
10/21/2010,14:21,1175.75,1175.75,1175.25,1175.75,1839,1482,3321.00
10/21/2010,14:22,1175.50,1176.25,1175.50,1176.00,3216,2682,5898.00
10/21/2010,14:23,1175.75,1176.75,1175.75,1176.25,4763,2754,7517.00
10/21/2010,14:24,1176.25,1176.50,1176.00,1176.00,1413,929,2342.00
10/21/2010,14:25,1176.00,1177.00,1176.00,1176.75,6399,527,6926.00
10/21/2010,14:26,1177.00,1177.50,1176.50,1176.75,4331,3311,7642.00
10/21/2010,14:27,1177.00,1177.00,1176.25,1176.25,390,3830,4220.00
10/21/2010,14:28,1176.50,1176.75,1176.25,1176.75,2044,818,2862.00
10/21/2010,14:29,1176.75,1176.75,1175.50,1176.00,2298,7660,9958.00
10/21/2010,14:30,1176.00,1176.75,1175.75,1176.50,3659,2211,5870.00
10/21/2010,14:31,1176.25,1177.50,1176.25,1177.00,5652,3898,9550.00
10/21/2010,14:32,1176.75,1177.25,1176.25,1176.50,2764,1887,4651.00
10/21/2010,14:33,1176.25,1176.75,1175.75,1176.00,2086,3649,5735.00
10/21/2010,14:34,1175.75,1176.25,1175.50,1176.00,2249,1329,3578.00
10/21/2010,14:35,1175.75,1175.75,1174.75,1175.25,4764,6117,10881.00
10/21/2010,14:36,1175.50,1176.00,1175.25,1175.75,840,2524,3364.00
10/21/2010,14:37,1175.75,1176.50,1175.50,1176.50,1437,1889,3326.00
10/21/2010,14:38,1176.25,1176.75,1176.25,1176.25,905,737,1642.00
10/21/2010,14:39,1176.25,1176.50,1176.00,1176.50,735,784,1519.00
10/21/2010,14:40,1176.25,1176.50,1176.00,1176.00,646,607,1253.00
10/21/2010,14:41,1176.00,1176.75,1176.00,1176.50,2146,1246,3392.00
10/21/2010,14:42,1176.50,1176.50,1175.50,1175.75,1315,1833,3148.00
10/21/2010,14:43,1175.75,1176.00,1175.25,1175.75,668,1973,2641.00
10/21/2010,14:44,1175.75,1175.75,1175.25,1175.75,397,969,1366.00
10/21/2010,14:45,1175.75,1176.00,1175.50,1175.75,476,145,621.00
10/21/2010,14:46,1176.00,1176.00,1174.50,1175.00,2343,6141,8484.00
10/21/2010,14:47,1175.00,1175.00,1174.00,1174.75,5029,4871,9900.00
10/21/2010,14:48,1174.75,1175.00,1174.50,1175.00,721,1251,1972.00
10/21/2010,14:49,1175.00,1176.00,1174.75,1175.75,5506,4894,10400.00
10/21/2010,14:50,1175.75,1176.00,1175.50,1175.50,1730,2158,3888.00
10/21/2010,14:51,1175.50,1175.75,1174.75,1175.00,882,1786,2668.00
10/21/2010,14:52,1175.00,1175.25,1174.75,1175.00,739,1113,1852.00
10/21/2010,14:53,1174.75,1175.00,1174.50,1174.75,791,1341,2132.00
10/21/2010,14:54,1174.75,1175.25,1174.50,1175.00,1259,885,2144.00
10/21/2010,14:55,1175.25,1175.75,1175.00,1175.75,3694,2990,6684.00
10/21/2010,14:56,1175.50,1176.25,1175.50,1175.50,3001,1635,4636.00
10/21/2010,14:57,1175.50,1176.50,1175.50,1176.25,3681,1652,5333.00
10/21/2010,14:58,1176.25,1176.50,1175.50,1175.75,2720,2077,4797.00
10/21/2010,14:59,1175.75,1176.75,1175.75,1176.50,4582,1322,5904.00
10/21/2010,15:00,1176.50,1177.00,1176.25,1176.50,10825,7028,17853.00
10/21/2010,15:01,1176.25,1176.75,1176.00,1176.25,8754,7002,15756.00
10/21/2010,15:02,1176.50,1176.50,1176.00,1176.25,4000,2548,6548.00
10/21/2010,15:03,1176.25,1177.00,1176.00,1176.25,8931,5542,14473.00
10/21/2010,15:04,1176.50,1176.75,1176.00,1176.25,1455,2817,4272.00
10/21/2010,15:05,1176.25,1176.75,1176.00,1176.50,1582,421,2003.00
10/21/2010,15:06,1176.50,1176.75,1176.00,1176.25,410,1801,2211.00
10/21/2010,15:07,1176.00,1176.25,1176.00,1176.00,791,1969,2760.00
10/21/2010,15:08,1176.25,1176.25,1175.25,1175.75,2729,2917,5646.00
10/21/2010,15:09,1175.75,1176.00,1175.50,1176.00,1509,565,2074.00
10/21/2010,15:10,1176.00,1176.25,1176.00,1176.00,701,1392,2093.00
10/21/2010,15:11,1176.00,1176.50,1176.00,1176.25,1691,922,2613.00
10/21/2010,15:12,1176.50,1176.50,1176.25,1176.25,175,2007,2182.00
10/21/2010,15:13,1176.50,1176.50,1175.50,1175.50,675,3295,3970.00
10/21/2010,15:14,1175.50,1175.75,1175.25,1175.75,1801,2126,3927.00
10/21/2010,15:15,1175.50,1176.00,1175.50,1175.50,1748,3418,5166.00
10/21/2010,15:16,1175.50,1175.75,1175.50,1175.75,6,10,16.00
10/21/2010,15:31,1175.25,1175.25,1174.25,1174.75,330,748,1078.00
10/21/2010,15:32,1174.50,1175.00,1174.50,1174.75,133,209,342.00
10/21/2010,15:33,1174.75,1175.00,1174.75,1174.75,1,211,212.00
10/21/2010,15:34,1174.75,1175.00,1174.75,1174.75,28,299,327.00
10/21/2010,15:35,1175.00,1175.00,1174.75,1174.75,1,47,48.00
10/21/2010,15:36,1174.75,1175.00,1174.75,1174.75,4,57,61.00
10/21/2010,15:37,1174.75,1175.00,1174.75,1174.75,8,27,35.00
10/21/2010,15:38,1175.00,1175.00,1174.75,1174.75,51,15,66.00
10/21/2010,15:39,1174.75,1174.75,1174.50,1174.50,5,148,153.00
10/21/2010,15:40,1174.75,1174.75,1174.50,1174.50,22,28,50.00
10/21/2010,15:41,1174.50,1175.00,1174.50,1174.75,236,20,256.00
10/21/2010,15:42,1175.00,1175.00,1175.00,1175.00,13,0,13.00
10/21/2010,15:43,1175.00,1175.00,1174.75,1174.75,45,26,71.00
10/21/2010,15:44,1174.75,1175.00,1174.75,1174.75,111,7,118.00
10/21/2010,15:45,1174.75,1175.00,1174.75,1175.00,202,95,297.00
10/21/2010,15:46,1175.00,1175.00,1174.75,1175.00,11,8,19.00
10/21/2010,15:47,1175.00,1175.00,1174.75,1174.75,29,5,34.00
10/21/2010,15:48,1174.75,1175.00,1174.75,1174.75,1,4,5.00
10/21/2010,15:49,1175.00,1175.00,1174.75,1174.75,5,274,279.00
10/21/2010,15:50,1174.75,1175.00,1174.75,1175.00,4,107,111.00
10/21/2010,15:51,1174.75,1174.75,1174.75,1174.75,0,15,15.00
10/21/2010,15:52,1174.75,1175.00,1174.75,1174.75,2,11,13.00
10/21/2010,15:53,1174.75,1174.75,1174.75,1174.75,0,37,37.00
10/21/2010,15:54,1175.00,1175.00,1174.75,1174.75,2,2,4.00
10/21/2010,15:55,1174.75,1175.00,1174.75,1175.00,1,50,51.00
10/21/2010,15:56,1175.00,1175.00,1174.75,1174.75,2,5,7.00
10/21/2010,15:57,1174.75,1174.75,1174.75,1174.75,0,6,6.00
10/21/2010,15:58,1175.00,1175.00,1175.00,1175.00,74,0,74.00
10/21/2010,15:59,1174.75,1175.00,1174.75,1175.00,32,7,39.00
10/21/2010,16:00,1175.00,1175.25,1174.75,1175.00,75,215,290.00
10/21/2010,17:01,1175.50,1175.50,1175.25,1175.25,0,110,110.00
10/21/2010,17:02,1175.50,1175.50,1175.25,1175.25,4,70,74.00
10/21/2010,17:03,1175.00,1175.25,1175.00,1175.25,14,26,40.00
10/21/2010,17:04,1175.00,1175.25,1175.00,1175.25,4,3,7.00
10/21/2010,17:05,1175.25,1175.25,1175.00,1175.25,4,5,9.00
10/21/2010,17:06,1175.00,1175.00,1175.00,1175.00,0,2,2.00
10/21/2010,17:07,1175.25,1175.50,1175.25,1175.50,88,0,88.00
10/21/2010,17:08,1175.50,1175.75,1175.25,1175.25,106,10,116.00
10/21/2010,17:09,1175.50,1175.50,1175.50,1175.50,11,0,11.00
10/21/2010,17:10,1175.75,1176.00,1175.75,1175.75,529,11,540.00
10/21/2010,17:11,1176.00,1176.00,1175.75,1175.75,21,41,62.00
10/21/2010,17:12,1175.75,1175.75,1175.75,1175.75,0,14,14.00
10/21/2010,17:13,1175.75,1176.00,1175.75,1176.00,12,5,17.00
10/21/2010,17:14,1175.75,1175.75,1175.50,1175.75,8,8,16.00
10/21/2010,17:15,1176.00,1176.00,1176.00,1176.00,123,0,123.00
10/21/2010,17:16,1176.00,1176.00,1176.00,1176.00,126,0,126.00
10/21/2010,17:17,1175.75,1175.75,1175.75,1175.75,0,2,2.00
10/21/2010,17:20,1175.75,1175.75,1175.75,1175.75,0,3,3.00
10/21/2010,17:21,1175.75,1176.00,1175.75,1175.75,20,29,49.00
10/21/2010,17:22,1175.75,1176.25,1175.75,1176.25,156,5,161.00
10/21/2010,17:23,1176.00,1176.00,1176.00,1176.00,0,17,17.00
10/21/2010,17:24,1176.00,1176.00,1176.00,1176.00,0,3,3.00
10/21/2010,17:25,1176.00,1176.25,1176.00,1176.00,1,8,9.00
10/21/2010,17:26,1176.00,1176.25,1176.00,1176.25,24,5,29.00
10/21/2010,17:27,1176.25,1176.25,1176.00,1176.00,4,73,77.00
10/21/2010,17:28,1175.75,1176.00,1175.75,1176.00,46,3,49.00
10/21/2010,17:29,1176.25,1176.25,1176.00,1176.00,1,26,27.00
10/21/2010,17:30,1176.00,1176.00,1176.00,1176.00,0,57,57.00
10/21/2010,17:31,1176.00,1176.00,1176.00,1176.00,0,10,10.00
10/21/2010,17:32,1176.00,1176.00,1176.00,1176.00,0,33,33.00
10/21/2010,17:33,1175.75,1175.75,1175.75,1175.75,0,2,2.00
10/21/2010,17:34,1175.75,1175.75,1175.75,1175.75,0,2,2.00
10/21/2010,17:36,1176.00,1176.00,1176.00,1176.00,68,0,68.00
10/21/2010,17:37,1176.00,1176.00,1176.00,1176.00,108,0,108.00
10/21/2010,17:38,1176.00,1176.00,1176.00,1176.00,8,0,8.00
10/21/2010,17:39,1176.00,1176.00,1176.00,1176.00,6,0,6.00
10/21/2010,17:40,1176.00,1176.00,1175.75,1175.75,6,212,218.00
10/21/2010,17:41,1175.50,1175.75,1175.50,1175.50,3,179,182.00
10/21/2010,17:42,1175.25,1175.25,1175.25,1175.25,0,137,137.00
10/21/2010,17:43,1175.25,1175.25,1175.25,1175.25,0,22,22.00
10/21/2010,17:44,1175.25,1175.50,1175.25,1175.50,5,1,6.00
10/21/2010,17:45,1175.25,1175.25,1175.25,1175.25,0,61,61.00
10/21/2010,17:46,1175.25,1175.25,1175.25,1175.25,0,1,1.00
10/21/2010,17:47,1175.50,1175.50,1175.25,1175.25,1,15,16.00
10/21/2010,17:48,1175.25,1175.25,1175.25,1175.25,0,16,16.00
10/21/2010,17:49,1175.25,1175.50,1175.25,1175.50,30,1,31.00
10/21/2010,17:50,1175.50,1175.50,1175.50,1175.50,28,0,28.00
10/21/2010,17:51,1175.50,1175.50,1175.50,1175.50,3,0,3.00
10/21/2010,17:52,1175.25,1175.75,1175.25,1175.50,15,7,22.00
10/21/2010,17:55,1175.50,1175.50,1175.50,1175.50,0,4,4.00
10/21/2010,17:56,1175.75,1175.75,1175.75,1175.75,2,0,2.00
10/21/2010,17:57,1175.50,1175.50,1175.50,1175.50,0,27,27.00
10/21/2010,17:58,1175.50,1175.50,1175.50,1175.50,0,5,5.00
10/21/2010,18:00,1175.50,1175.50,1175.50,1175.50,0,24,24.00
10/21/2010,18:01,1175.75,1175.75,1175.50,1175.50,41,1,42.00
10/21/2010,18:02,1175.50,1175.50,1175.50,1175.50,0,1,1.00
10/21/2010,18:03,1175.50,1175.75,1175.50,1175.50,4,2,6.00
10/21/2010,18:04,1175.50,1175.50,1175.50,1175.50,0,150,150.00
10/21/2010,18:05,1175.50,1175.50,1175.25,1175.25,11,64,75.00
10/21/2010,18:06,1175.50,1175.75,1175.25,1175.25,40,28,68.00
10/21/2010,18:07,1175.50,1175.50,1175.25,1175.50,27,3,30.00
10/21/2010,18:08,1175.50,1175.50,1175.50,1175.50,17,0,17.00
10/21/2010,18:09,1175.50,1175.50,1175.50,1175.50,9,0,9.00
10/21/2010,18:10,1175.25,1175.75,1175.25,1175.50,42,13,55.00
10/21/2010,18:11,1175.50,1175.50,1175.50,1175.50,0,4,4.00
10/21/2010,18:12,1175.75,1175.75,1175.50,1175.75,2,9,11.00
10/21/2010,18:13,1175.50,1175.50,1175.50,1175.50,0,37,37.00
10/21/2010,18:14,1175.25,1175.50,1175.25,1175.50,7,1,8.00
10/21/2010,18:15,1175.50,1175.50,1175.25,1175.25,6,36,42.00
10/21/2010,18:16,1175.50,1175.50,1175.25,1175.25,3,8,11.00
10/21/2010,18:17,1175.25,1175.25,1175.25,1175.25,0,10,10.00
10/21/2010,18:18,1175.25,1175.25,1175.25,1175.25,0,2,2.00
10/21/2010,18:19,1175.50,1175.50,1175.50,1175.50,67,0,67.00
10/21/2010,18:20,1175.50,1175.50,1175.50,1175.50,92,0,92.00
10/21/2010,18:21,1175.50,1175.50,1175.50,1175.50,107,0,107.00
10/21/2010,18:22,1175.50,1175.50,1175.50,1175.50,8,0,8.00
10/21/2010,18:23,1175.50,1175.75,1175.50,1175.75,60,0,60.00
10/21/2010,18:24,1175.75,1175.75,1175.75,1175.75,11,0,11.00
10/21/2010,18:25,1175.75,1175.75,1175.50,1175.75,100,10,110.00
10/21/2010,18:26,1175.75,1175.75,1175.75,1175.75,25,0,25.00
10/21/2010,18:27,1175.75,1175.75,1175.75,1175.75,55,0,55.00
10/21/2010,18:28,1175.75,1176.00,1175.75,1175.75,5,31,36.00
10/21/2010,18:29,1176.00,1176.00,1175.50,1175.50,1,47,48.00
10/21/2010,18:30,1175.75,1175.75,1175.50,1175.50,2,2,4.00
10/21/2010,18:32,1175.50,1175.50,1175.50,1175.50,0,118,118.00
10/21/2010,18:33,1175.50,1175.75,1175.50,1175.50,83,86,169.00
10/21/2010,18:34,1175.75,1175.75,1175.75,1175.75,6,0,6.00
10/21/2010,18:35,1175.75,1175.75,1175.75,1175.75,9,0,9.00
10/21/2010,18:36,1175.75,1175.75,1175.75,1175.75,106,0,106.00
10/21/2010,18:37,1175.75,1175.75,1175.75,1175.75,5,0,5.00
10/21/2010,18:39,1175.75,1175.75,1175.75,1175.75,41,0,41.00
10/21/2010,18:40,1176.00,1176.00,1175.50,1175.50,2,10,12.00
10/21/2010,18:41,1175.75,1175.75,1175.75,1175.75,1,0,1.00
10/21/2010,18:42,1175.75,1175.75,1175.75,1175.75,25,0,25.00
10/21/2010,18:43,1175.75,1176.00,1175.50,1175.75,31,21,52.00
10/21/2010,18:45,1175.75,1175.75,1175.75,1175.75,0,1,1.00
10/21/2010,18:46,1175.75,1175.75,1175.50,1175.50,0,12,12.00
10/21/2010,18:47,1175.50,1175.50,1175.50,1175.50,0,95,95.00
10/21/2010,18:48,1175.50,1175.75,1175.50,1175.50,1,31,32.00
10/21/2010,18:49,1175.50,1175.75,1175.50,1175.75,18,9,27.00
10/21/2010,18:50,1175.75,1175.75,1175.50,1175.50,23,1,24.00
10/21/2010,18:51,1175.50,1175.50,1175.50,1175.50,0,1,1.00
10/21/2010,18:52,1175.50,1175.50,1175.50,1175.50,0,120,120.00
10/21/2010,18:53,1175.75,1175.75,1175.50,1175.50,5,2,7.00
10/21/2010,18:54,1175.50,1175.75,1175.50,1175.75,2,6,8.00
10/21/2010,18:55,1175.75,1175.75,1175.75,1175.75,1,0,1.00
10/21/2010,18:56,1175.75,1175.75,1175.50,1175.75,168,1,169.00
10/21/2010,18:57,1175.75,1175.75,1175.75,1175.75,86,0,86.00
10/21/2010,18:58,1176.00,1176.00,1175.75,1175.75,3,4,7.00
10/21/2010,18:59,1176.00,1176.00,1175.75,1175.75,1,9,10.00
10/21/2010,19:00,1175.75,1176.00,1175.75,1176.00,98,6,104.00
10/21/2010,19:01,1176.00,1176.25,1175.75,1176.00,302,15,317.00
10/21/2010,19:02,1176.00,1176.00,1176.00,1176.00,0,137,137.00
10/21/2010,19:03,1176.00,1176.25,1176.00,1176.00,22,171,193.00
10/21/2010,19:04,1176.00,1176.00,1175.75,1176.00,114,273,387.00
10/21/2010,19:05,1176.00,1176.25,1175.75,1176.00,317,14,331.00
10/21/2010,19:06,1176.25,1176.25,1176.00,1176.25,49,53,102.00
10/21/2010,19:07,1176.25,1176.25,1176.00,1176.25,66,40,106.00
10/21/2010,19:08,1176.25,1176.50,1176.25,1176.50,915,51,966.00
10/21/2010,19:09,1176.25,1176.50,1176.00,1176.25,87,144,231.00
10/21/2010,19:10,1176.25,1176.25,1176.25,1176.25,62,0,62.00
10/21/2010,19:11,1176.25,1176.50,1176.25,1176.25,186,17,203.00
10/21/2010,19:12,1176.25,1176.50,1176.25,1176.25,31,20,51.00
10/21/2010,19:13,1176.25,1176.25,1175.75,1176.00,51,350,401.00
10/21/2010,19:14,1176.00,1176.25,1175.75,1176.00,182,44,226.00
10/21/2010,19:15,1176.00,1176.00,1175.75,1175.75,12,2,14.00
10/21/2010,19:16,1175.75,1176.00,1175.75,1175.75,167,16,183.00
10/21/2010,19:17,1176.00,1176.00,1175.75,1175.75,7,1,8.00
10/21/2010,19:18,1176.00,1176.00,1176.00,1176.00,26,0,26.00
10/21/2010,19:19,1176.00,1176.25,1175.75,1176.25,105,15,120.00
10/21/2010,19:20,1176.00,1176.25,1176.00,1176.00,5,16,21.00
10/21/2010,19:21,1176.00,1176.00,1176.00,1176.00,0,34,34.00
10/21/2010,19:22,1176.00,1176.00,1176.00,1176.00,0,15,15.00
10/21/2010,19:23,1176.00,1176.25,1176.00,1176.25,168,3,171.00
10/21/2010,19:24,1176.50,1176.50,1176.25,1176.25,11,40,51.00
10/21/2010,19:25,1176.25,1176.50,1176.00,1176.50,34,56,90.00
10/21/2010,19:26,1176.50,1176.50,1176.00,1176.00,46,76,122.00
10/21/2010,19:27,1176.00,1176.25,1176.00,1176.25,3,79,82.00
10/21/2010,19:28,1176.00,1176.25,1176.00,1176.25,1,1,2.00
10/21/2010,19:29,1176.25,1176.25,1176.25,1176.25,3,0,3.00
10/21/2010,19:30,1176.25,1176.50,1176.25,1176.25,107,34,141.00
10/21/2010,19:31,1176.50,1176.75,1176.50,1176.75,286,3,289.00
10/21/2010,19:32,1176.75,1177.25,1176.50,1176.50,744,173,917.00
10/21/2010,19:33,1176.50,1176.50,1176.50,1176.50,0,161,161.00
10/21/2010,19:34,1176.50,1176.50,1176.25,1176.50,145,262,407.00
10/21/2010,19:35,1176.25,1176.25,1176.25,1176.25,0,115,115.00
10/21/2010,19:36,1176.50,1176.50,1176.25,1176.50,6,2,8.00
10/21/2010,19:37,1176.50,1176.50,1176.25,1176.25,11,48,59.00
10/21/2010,19:38,1176.25,1176.50,1176.25,1176.25,20,14,34.00
10/21/2010,19:39,1176.25,1176.25,1176.25,1176.25,0,11,11.00
10/21/2010,19:40,1176.25,1177.00,1176.25,1176.50,95,12,107.00
10/21/2010,19:41,1176.50,1177.00,1176.50,1177.00,58,9,67.00
10/21/2010,19:42,1176.75,1177.25,1176.75,1177.00,76,65,141.00
10/21/2010,19:43,1177.00,1177.00,1177.00,1177.00,0,98,98.00
10/21/2010,19:44,1176.75,1177.00,1176.75,1177.00,81,1,82.00
10/21/2010,19:45,1177.00,1177.00,1177.00,1177.00,53,0,53.00
10/21/2010,19:46,1177.00,1177.25,1177.00,1177.25,51,0,51.00
10/21/2010,19:47,1177.00,1177.00,1176.75,1176.75,2,23,25.00
10/21/2010,19:48,1177.00,1177.00,1177.00,1177.00,29,0,29.00
10/21/2010,19:49,1177.25,1177.25,1177.00,1177.25,37,3,40.00
10/21/2010,19:50,1177.00,1177.25,1177.00,1177.25,28,51,79.00
10/21/2010,19:51,1177.00,1177.25,1177.00,1177.25,11,2,13.00
10/21/2010,19:52,1177.25,1177.25,1177.25,1177.25,120,0,120.00
10/21/2010,19:53,1177.25,1177.25,1177.25,1177.25,17,0,17.00
10/21/2010,19:54,1177.25,1177.25,1177.00,1177.00,17,2,19.00
10/21/2010,19:55,1177.00,1177.25,1177.00,1177.25,4,13,17.00
10/21/2010,19:56,1177.25,1177.25,1176.50,1176.50,3,228,231.00
10/21/2010,19:57,1176.50,1177.00,1176.50,1177.00,71,12,83.00
10/21/2010,19:58,1177.00,1177.00,1176.75,1176.75,1,6,7.00
10/21/2010,19:59,1176.75,1176.75,1176.75,1176.75,0,23,23.00
10/21/2010,20:00,1177.00,1177.00,1176.75,1176.75,3,1,4.00
10/21/2010,20:01,1176.75,1177.00,1176.75,1177.00,2,6,8.00
10/21/2010,20:02,1176.75,1177.00,1176.50,1176.75,41,30,71.00
10/21/2010,20:03,1177.00,1177.00,1177.00,1177.00,10,0,10.00
10/21/2010,20:04,1177.00,1177.00,1177.00,1177.00,8,0,8.00
10/21/2010,20:05,1176.75,1177.25,1176.75,1177.00,56,86,142.00
10/21/2010,20:06,1176.75,1176.75,1176.50,1176.50,0,463,463.00
10/21/2010,20:07,1176.50,1176.50,1176.25,1176.25,0,156,156.00
10/21/2010,20:08,1176.50,1176.75,1176.50,1176.50,36,2,38.00
10/21/2010,20:09,1176.50,1176.50,1176.50,1176.50,0,27,27.00
10/21/2010,20:10,1176.50,1176.50,1176.50,1176.50,0,37,37.00
10/21/2010,20:11,1176.50,1176.75,1176.25,1176.75,38,54,92.00
10/21/2010,20:13,1176.50,1176.50,1176.50,1176.50,0,86,86.00
10/21/2010,20:14,1176.25,1176.25,1176.00,1176.25,56,193,249.00
10/21/2010,20:15,1176.00,1176.25,1176.00,1176.00,2,22,24.00
10/21/2010,20:16,1176.00,1176.50,1176.00,1176.50,46,1,47.00
10/21/2010,20:17,1176.50,1176.75,1176.50,1176.50,262,44,306.00
10/21/2010,20:18,1176.50,1176.50,1176.25,1176.50,6,7,13.00
10/21/2010,20:19,1176.50,1176.50,1176.25,1176.50,10,22,32.00
10/21/2010,20:20,1176.50,1176.50,1176.50,1176.50,9,0,9.00
10/21/2010,20:21,1176.50,1176.50,1176.50,1176.50,32,0,32.00
10/21/2010,20:22,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/21/2010,20:23,1176.50,1176.50,1176.50,1176.50,27,0,27.00
10/21/2010,20:24,1176.50,1176.75,1176.50,1176.50,12,38,50.00
10/21/2010,20:25,1176.50,1176.50,1176.25,1176.25,0,2,2.00
10/21/2010,20:26,1176.25,1176.50,1176.25,1176.50,53,4,57.00
10/21/2010,20:27,1176.50,1176.75,1176.50,1176.75,10,0,10.00
10/21/2010,20:29,1176.50,1176.50,1176.50,1176.50,0,11,11.00
10/21/2010,20:30,1176.75,1177.25,1176.75,1177.00,220,1,221.00
10/21/2010,20:31,1177.00,1177.25,1177.00,1177.00,1,50,51.00
10/21/2010,20:32,1176.75,1176.75,1176.75,1176.75,0,2,2.00
10/21/2010,20:34,1176.75,1176.75,1176.75,1176.75,0,8,8.00
10/21/2010,20:35,1176.75,1176.75,1176.75,1176.75,0,7,7.00
10/21/2010,20:36,1176.75,1177.00,1176.75,1177.00,8,1,9.00
10/21/2010,20:37,1176.75,1176.75,1176.75,1176.75,0,2,2.00
10/21/2010,20:38,1176.75,1176.75,1176.75,1176.75,0,1,1.00
10/21/2010,20:39,1177.00,1177.00,1176.75,1176.75,110,78,188.00
10/21/2010,20:40,1176.75,1176.75,1176.50,1176.50,0,31,31.00
10/21/2010,20:41,1176.50,1176.50,1176.50,1176.50,0,5,5.00
10/21/2010,20:42,1176.50,1176.50,1176.50,1176.50,0,10,10.00
10/21/2010,20:43,1176.75,1176.75,1176.25,1176.50,75,130,205.00
10/21/2010,20:44,1176.50,1176.50,1176.50,1176.50,53,0,53.00
10/21/2010,20:45,1176.50,1176.50,1176.50,1176.50,2,0,2.00
10/21/2010,20:46,1176.50,1176.50,1176.25,1176.25,13,3,16.00
10/21/2010,20:47,1176.50,1176.75,1176.50,1176.50,26,10,36.00
10/21/2010,20:48,1176.50,1176.50,1176.50,1176.50,0,41,41.00
10/21/2010,20:49,1176.50,1176.50,1176.50,1176.50,0,51,51.00
10/21/2010,20:50,1176.75,1176.75,1176.25,1176.25,13,13,26.00
10/21/2010,20:51,1176.50,1176.50,1176.25,1176.50,12,2,14.00
10/21/2010,20:52,1176.50,1176.75,1176.25,1176.25,54,221,275.00
10/21/2010,20:53,1176.25,1176.25,1176.00,1176.25,2,10,12.00
10/21/2010,20:54,1176.00,1176.25,1176.00,1176.25,105,2,107.00
10/21/2010,20:55,1176.50,1176.50,1176.25,1176.50,7,1,8.00
10/21/2010,20:56,1176.50,1176.50,1176.50,1176.50,6,0,6.00
10/21/2010,20:57,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/21/2010,20:58,1176.50,1176.50,1176.25,1176.25,6,2,8.00
10/21/2010,20:59,1176.50,1176.50,1176.25,1176.25,30,68,98.00
10/21/2010,21:01,1176.50,1176.50,1176.50,1176.50,3,0,3.00
10/21/2010,21:02,1176.25,1176.25,1176.00,1176.25,5,51,56.00
10/21/2010,21:03,1176.25,1176.25,1176.00,1176.00,43,2,45.00
10/21/2010,21:04,1176.25,1176.50,1176.25,1176.50,8,0,8.00
10/21/2010,21:05,1176.25,1176.50,1176.25,1176.50,2,1,3.00
10/21/2010,21:06,1176.50,1176.75,1176.50,1176.75,65,0,65.00
10/21/2010,21:07,1176.75,1176.75,1176.75,1176.75,1,0,1.00
10/21/2010,21:08,1176.50,1176.50,1176.25,1176.50,2,35,37.00
10/21/2010,21:09,1176.25,1176.25,1176.25,1176.25,0,2,2.00
10/21/2010,21:10,1176.25,1176.50,1176.00,1176.25,14,81,95.00
10/21/2010,21:11,1176.25,1176.25,1176.25,1176.25,0,2,2.00
10/21/2010,21:12,1176.50,1176.50,1176.25,1176.50,2,1,3.00
10/21/2010,21:13,1176.25,1176.25,1176.25,1176.25,0,9,9.00
10/21/2010,21:14,1176.25,1176.25,1176.00,1176.25,1,30,31.00
10/21/2010,21:15,1176.25,1176.25,1176.25,1176.25,9,0,9.00
10/21/2010,21:16,1176.25,1176.25,1176.00,1176.00,22,214,236.00
10/21/2010,21:17,1176.00,1176.25,1176.00,1176.25,4,42,46.00
10/21/2010,21:18,1176.25,1176.25,1176.25,1176.25,1,0,1.00
10/21/2010,21:19,1176.25,1176.25,1176.00,1176.00,1,7,8.00
10/21/2010,21:20,1176.25,1176.25,1176.00,1176.00,18,84,102.00
10/21/2010,21:21,1176.00,1176.25,1176.00,1176.25,2,19,21.00
10/21/2010,21:22,1176.25,1176.25,1176.25,1176.25,8,0,8.00
10/21/2010,21:23,1176.25,1176.25,1176.00,1176.00,1,1,2.00
10/21/2010,21:24,1176.00,1176.25,1176.00,1176.25,1,8,9.00
10/21/2010,21:26,1176.00,1176.25,1176.00,1176.25,1,6,7.00
10/21/2010,21:27,1176.00,1176.00,1176.00,1176.00,0,5,5.00
10/21/2010,21:28,1176.25,1176.50,1176.25,1176.50,103,0,103.00
10/21/2010,21:29,1176.25,1176.25,1176.25,1176.25,0,18,18.00
10/21/2010,21:30,1176.50,1176.50,1176.25,1176.25,2,1,3.00
10/21/2010,21:31,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/21/2010,21:32,1176.25,1176.50,1176.25,1176.25,1,13,14.00
10/21/2010,21:33,1176.25,1176.25,1176.25,1176.25,0,2,2.00
10/21/2010,21:34,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/21/2010,21:35,1176.50,1176.50,1176.50,1176.50,164,0,164.00
10/21/2010,21:36,1176.50,1176.50,1176.50,1176.50,59,0,59.00
10/21/2010,21:37,1176.25,1176.50,1176.25,1176.25,2,4,6.00
10/21/2010,21:38,1176.25,1176.50,1176.25,1176.50,4,8,12.00
10/21/2010,21:39,1176.50,1176.50,1176.50,1176.50,15,0,15.00
10/21/2010,21:40,1176.75,1176.75,1176.50,1176.75,5,2,7.00
10/21/2010,21:41,1176.75,1176.75,1176.75,1176.75,9,0,9.00
10/21/2010,21:42,1176.50,1176.75,1176.50,1176.75,1,7,8.00
10/21/2010,21:43,1176.50,1176.50,1176.50,1176.50,0,16,16.00
10/21/2010,21:44,1176.50,1176.50,1176.50,1176.50,0,1,1.00
10/21/2010,21:45,1176.25,1176.25,1176.25,1176.25,0,1,1.00
10/21/2010,21:46,1176.25,1176.50,1176.25,1176.50,1,1,2.00
10/21/2010,21:48,1176.50,1176.50,1176.25,1176.50,2,9,11.00
10/21/2010,21:49,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/21/2010,21:50,1176.50,1176.50,1176.50,1176.50,1,0,1.00
10/21/2010,21:51,1176.50,1176.50,1176.50,1176.50,20,0,20.00
10/21/2010,21:52,1176.50,1176.50,1176.25,1176.50,6,1,7.00
10/21/2010,21:54,1176.50,1176.50,1176.25,1176.50,3,1,4.00
10/21/2010,21:55,1176.50,1176.50,1176.25,1176.25,7,1,8.00
10/21/2010,21:56,1176.50,1176.75,1176.50,1176.50,4,4,8.00
10/21/2010,21:57,1176.75,1176.75,1176.75,1176.75,8,0,8.00
10/21/2010,21:58,1176.75,1177.00,1176.75,1176.75,94,29,123.00
10/21/2010,21:59,1176.75,1177.00,1176.75,1176.75,6,26,32.00
10/21/2010,22:00,1176.75,1176.75,1176.75,1176.75,0,20,20.00
10/21/2010,22:01,1176.75,1177.00,1176.75,1176.75,9,17,26.00
10/21/2010,22:02,1177.00,1177.00,1176.75,1176.75,111,7,118.00
10/21/2010,22:03,1176.75,1177.00,1176.75,1177.00,39,2,41.00
10/21/2010,22:04,1177.00,1177.00,1176.75,1176.75,4,1,5.00
10/21/2010,22:05,1177.00,1177.00,1177.00,1177.00,75,0,75.00
10/21/2010,22:06,1177.25,1177.25,1177.00,1177.25,31,5,36.00
10/21/2010,22:07,1177.00,1177.00,1177.00,1177.00,0,3,3.00
10/21/2010,22:08,1177.00,1177.25,1177.00,1177.00,2,23,25.00
10/21/2010,22:09,1177.00,1177.00,1177.00,1177.00,0,13,13.00
10/21/2010,22:10,1177.00,1177.00,1177.00,1177.00,0,34,34.00
10/21/2010,22:11,1177.00,1177.00,1177.00,1177.00,0,18,18.00
10/21/2010,22:12,1177.25,1177.25,1177.25,1177.25,100,0,100.00
10/21/2010,22:13,1177.25,1177.25,1177.00,1177.00,2,6,8.00
10/21/2010,22:14,1177.25,1177.25,1177.00,1177.25,62,3,65.00
10/21/2010,22:15,1177.25,1177.25,1177.25,1177.25,4,0,4.00
10/21/2010,22:16,1177.25,1177.25,1177.25,1177.25,1,0,1.00
10/21/2010,22:17,1177.25,1177.25,1177.25,1177.25,22,0,22.00
10/21/2010,22:18,1177.25,1177.25,1177.00,1177.00,1,9,10.00
10/21/2010,22:19,1177.00,1177.25,1177.00,1177.00,1,7,8.00
10/21/2010,22:20,1177.25,1177.25,1177.25,1177.25,4,0,4.00
10/21/2010,22:21,1177.25,1177.25,1177.00,1177.00,4,3,7.00
10/21/2010,22:22,1177.25,1177.50,1177.25,1177.50,124,5,129.00
10/21/2010,22:23,1177.50,1177.50,1177.00,1177.25,48,69,117.00
10/21/2010,22:24,1177.25,1177.25,1177.00,1177.00,11,5,16.00
10/21/2010,22:25,1177.00,1177.00,1176.75,1176.75,0,70,70.00
10/21/2010,22:26,1177.00,1177.00,1177.00,1177.00,3,0,3.00
10/21/2010,22:27,1177.00,1177.00,1177.00,1177.00,3,0,3.00
10/21/2010,22:28,1177.00,1177.00,1177.00,1177.00,28,0,28.00
10/21/2010,22:29,1177.00,1177.25,1177.00,1177.00,3,5,8.00
10/21/2010,22:30,1177.00,1177.00,1176.75,1177.00,8,12,20.00
10/21/2010,22:31,1177.00,1177.00,1177.00,1177.00,4,0,4.00
10/21/2010,22:32,1177.00,1177.25,1177.00,1177.25,5,0,5.00
10/21/2010,22:35,1177.00,1177.00,1177.00,1177.00,0,8,8.00
10/21/2010,22:36,1177.00,1177.00,1177.00,1177.00,0,13,13.00
10/21/2010,22:38,1177.25,1177.25,1177.00,1177.00,1,2,3.00
10/21/2010,22:39,1177.00,1177.00,1177.00,1177.00,0,8,8.00
10/21/2010,22:40,1177.00,1177.00,1177.00,1177.00,0,10,10.00
10/21/2010,22:41,1177.25,1177.25,1177.00,1177.00,2,2,4.00
10/21/2010,22:42,1177.00,1177.25,1177.00,1177.25,1,5,6.00
10/21/2010,22:43,1177.00,1177.25,1177.00,1177.00,7,8,15.00
10/21/2010,22:44,1177.25,1177.25,1177.25,1177.25,2,0,2.00
10/21/2010,22:45,1177.00,1177.00,1177.00,1177.00,0,1,1.00
10/21/2010,22:46,1177.00,1177.00,1177.00,1177.00,0,1,1.00
10/21/2010,22:47,1177.00,1177.00,1176.75,1177.00,6,50,56.00
10/21/2010,22:48,1176.75,1177.00,1176.75,1177.00,1,9,10.00
10/21/2010,22:49,1176.75,1176.75,1176.75,1176.75,0,118,118.00
10/21/2010,22:50,1176.75,1177.00,1176.75,1177.00,2,46,48.00
10/21/2010,22:51,1176.75,1176.75,1176.75,1176.75,0,12,12.00
10/21/2010,22:52,1176.75,1177.00,1176.75,1177.00,5,39,44.00
10/21/2010,22:53,1176.75,1176.75,1176.75,1176.75,0,1,1.00
10/21/2010,22:54,1176.75,1177.00,1176.75,1177.00,2,5,7.00
10/21/2010,22:55,1177.00,1177.00,1177.00,1177.00,5,0,5.00
10/21/2010,22:56,1176.75,1177.00,1176.75,1177.00,2,5,7.00
10/21/2010,22:57,1177.00,1177.00,1176.75,1176.75,2,73,75.00
10/21/2010,22:58,1176.75,1176.75,1176.75,1176.75,0,5,5.00
10/21/2010,22:59,1176.75,1176.75,1176.75,1176.75,0,8,8.00
10/21/2010,23:00,1176.75,1176.75,1176.75,1176.75,0,1,1.00
10/21/2010,23:01,1176.50,1176.75,1176.50,1176.50,2,14,16.00
10/21/2010,23:02,1176.75,1176.75,1176.75,1176.75,5,0,5.00
10/21/2010,23:04,1176.75,1176.75,1176.75,1176.75,9,0,9.00
10/21/2010,23:05,1176.50,1176.75,1176.50,1176.50,2,9,11.00
10/21/2010,23:06,1176.50,1176.75,1176.50,1176.75,13,3,16.00
10/21/2010,23:07,1176.75,1177.00,1176.75,1176.75,9,1,10.00
10/21/2010,23:08,1176.75,1177.00,1176.75,1176.75,5,3,8.00
10/21/2010,23:09,1176.75,1177.00,1176.75,1177.00,11,3,14.00
10/21/2010,23:11,1177.00,1177.00,1177.00,1177.00,5,0,5.00
10/21/2010,23:12,1176.75,1177.00,1176.75,1177.00,5,5,10.00
10/21/2010,23:13,1176.75,1177.00,1176.75,1177.00,35,2,37.00
10/21/2010,23:14,1177.00,1177.25,1177.00,1177.25,37,0,37.00
10/21/2010,23:15,1177.00,1177.25,1177.00,1177.25,8,40,48.00
10/21/2010,23:16,1177.25,1177.25,1177.25,1177.25,9,0,9.00
10/21/2010,23:17,1177.25,1177.25,1177.00,1177.00,2,2,4.00
10/21/2010,23:18,1177.25,1177.25,1177.00,1177.00,5,4,9.00
10/21/2010,23:19,1177.25,1177.25,1177.25,1177.25,1,0,1.00
10/21/2010,23:20,1177.25,1177.25,1177.00,1177.00,1,15,16.00
10/21/2010,23:21,1177.00,1177.25,1177.00,1177.00,5,2,7.00
10/21/2010,23:22,1177.00,1177.00,1177.00,1177.00,0,1,1.00
10/21/2010,23:23,1177.00,1177.25,1177.00,1177.00,1,11,12.00
10/21/2010,23:24,1177.00,1177.00,1176.75,1176.75,0,79,79.00
10/21/2010,23:25,1176.75,1176.75,1176.50,1176.50,5,17,22.00
10/21/2010,23:26,1176.75,1177.00,1176.50,1177.00,64,9,73.00
10/21/2010,23:27,1177.00,1177.00,1176.75,1176.75,12,1,13.00
10/21/2010,23:28,1177.00,1177.00,1177.00,1177.00,1,0,1.00
10/21/2010,23:29,1176.75,1177.00,1176.75,1177.00,1,1,2.00
10/21/2010,23:30,1177.00,1177.00,1177.00,1177.00,2,0,2.00
10/21/2010,23:31,1176.75,1176.75,1176.75,1176.75,0,2,2.00
10/21/2010,23:34,1177.00,1177.00,1176.75,1176.75,1,4,5.00
10/21/2010,23:35,1177.00,1177.00,1176.75,1177.00,7,1,8.00
10/21/2010,23:36,1177.00,1177.00,1176.75,1176.75,5,1,6.00
10/21/2010,23:37,1176.75,1176.75,1176.75,1176.75,0,14,14.00
10/21/2010,23:38,1177.00,1177.00,1177.00,1177.00,18,0,18.00
10/21/2010,23:39,1177.00,1177.00,1177.00,1177.00,3,0,3.00
10/21/2010,23:41,1177.00,1177.00,1177.00,1177.00,47,0,47.00
10/21/2010,23:42,1177.00,1177.00,1177.00,1177.00,3,0,3.00
10/21/2010,23:43,1177.00,1177.00,1177.00,1177.00,1,0,1.00
10/21/2010,23:45,1177.00,1177.00,1177.00,1177.00,1,0,1.00
10/21/2010,23:46,1177.00,1177.00,1177.00,1177.00,16,0,16.00
10/21/2010,23:47,1177.00,1177.00,1177.00,1177.00,5,0,5.00
10/21/2010,23:48,1177.25,1177.25,1177.00,1177.00,5,7,12.00
10/21/2010,23:49,1177.25,1177.25,1177.00,1177.00,2,1,3.00
10/21/2010,23:50,1177.25,1177.25,1177.25,1177.25,10,0,10.00
10/21/2010,23:52,1177.00,1177.25,1177.00,1177.25,64,3,67.00
10/21/2010,23:53,1177.25,1177.50,1177.25,1177.25,45,25,70.00
10/21/2010,23:54,1177.50,1177.50,1177.25,1177.50,59,19,78.00
10/21/2010,23:55,1177.50,1178.00,1177.50,1178.00,859,23,882.00
10/21/2010,23:56,1177.75,1178.50,1177.75,1178.00,584,49,633.00
10/21/2010,23:57,1178.00,1178.25,1178.00,1178.25,11,7,18.00
10/21/2010,23:58,1178.25,1178.25,1178.00,1178.00,15,3,18.00
10/22/2010,00:00,1178.00,1178.00,1178.00,1178.00,0,6,6.00
10/22/2010,00:01,1178.25,1178.25,1178.00,1178.25,48,6,54.00
10/22/2010,00:02,1178.25,1178.50,1178.25,1178.25,117,8,125.00
10/22/2010,00:03,1178.50,1178.50,1178.25,1178.25,61,14,75.00
10/22/2010,00:04,1178.50,1178.50,1178.25,1178.25,1,3,4.00
10/22/2010,00:05,1178.25,1178.50,1178.25,1178.25,5,3,8.00
10/22/2010,00:06,1178.25,1178.75,1178.25,1178.25,138,135,273.00
10/22/2010,00:07,1178.50,1178.50,1178.50,1178.50,135,0,135.00
10/22/2010,00:08,1178.75,1178.75,1178.50,1178.50,59,5,64.00
10/22/2010,00:09,1178.50,1178.75,1178.50,1178.50,30,6,36.00
10/22/2010,00:10,1178.75,1178.75,1178.50,1178.75,6,97,103.00
10/22/2010,00:11,1178.50,1178.75,1178.50,1178.50,10,28,38.00
10/22/2010,00:12,1178.50,1178.75,1178.50,1178.50,7,7,14.00
10/22/2010,00:13,1178.50,1178.50,1178.50,1178.50,0,4,4.00
10/22/2010,00:14,1178.50,1178.75,1178.50,1178.50,42,34,76.00
10/22/2010,00:15,1178.50,1179.00,1178.50,1179.00,190,95,285.00
10/22/2010,00:16,1178.75,1179.00,1178.75,1179.00,2,1,3.00
10/22/2010,00:17,1178.75,1178.75,1178.75,1178.75,0,29,29.00
10/22/2010,00:18,1178.50,1178.75,1178.50,1178.75,1,5,6.00
10/22/2010,00:19,1178.75,1178.75,1178.50,1178.50,7,5,12.00
10/22/2010,00:20,1178.75,1178.75,1178.75,1178.75,38,0,38.00
10/22/2010,00:21,1178.75,1179.00,1178.75,1178.75,28,6,34.00
10/22/2010,00:22,1178.75,1179.00,1178.75,1179.00,8,2,10.00
10/22/2010,00:23,1178.75,1178.75,1178.50,1178.75,4,37,41.00
10/22/2010,00:24,1178.50,1178.75,1178.50,1178.75,3,5,8.00
10/22/2010,00:25,1178.75,1178.75,1178.50,1178.50,5,51,56.00
10/22/2010,00:26,1178.50,1178.75,1178.50,1178.75,14,125,139.00
10/22/2010,00:27,1178.50,1178.75,1178.50,1178.75,64,1,65.00
10/22/2010,00:29,1178.50,1178.50,1178.50,1178.50,0,228,228.00
10/22/2010,00:30,1178.50,1178.50,1178.50,1178.50,0,48,48.00
10/22/2010,00:31,1178.50,1178.75,1178.50,1178.75,87,15,102.00
10/22/2010,00:32,1178.75,1179.00,1178.75,1179.00,45,3,48.00
10/22/2010,00:33,1179.00,1179.00,1178.75,1179.00,24,1,25.00
10/22/2010,00:34,1178.75,1179.00,1178.75,1178.75,2,38,40.00
10/22/2010,00:35,1178.75,1178.75,1178.75,1178.75,0,13,13.00
10/22/2010,00:36,1178.75,1178.75,1178.25,1178.25,1,233,234.00
10/22/2010,00:37,1178.25,1178.25,1178.00,1178.00,5,150,155.00
10/22/2010,00:38,1178.25,1178.50,1178.25,1178.50,112,0,112.00
10/22/2010,00:39,1178.50,1178.50,1178.25,1178.25,1,47,48.00
10/22/2010,00:40,1178.00,1178.25,1178.00,1178.00,4,31,35.00
10/22/2010,00:41,1178.00,1178.00,1178.00,1178.00,0,1,1.00
10/22/2010,00:42,1178.25,1178.25,1178.25,1178.25,3,0,3.00
10/22/2010,00:43,1178.25,1178.25,1178.25,1178.25,3,0,3.00
10/22/2010,00:44,1178.25,1178.25,1178.25,1178.25,38,0,38.00
10/22/2010,00:45,1178.25,1178.50,1178.25,1178.50,45,0,45.00
10/22/2010,00:46,1178.50,1178.50,1178.50,1178.50,28,0,28.00
10/22/2010,00:47,1178.50,1178.50,1178.50,1178.50,1,0,1.00
10/22/2010,00:48,1178.50,1178.50,1178.25,1178.25,1,4,5.00
10/22/2010,00:49,1178.50,1178.50,1178.50,1178.50,6,0,6.00
10/22/2010,00:50,1178.50,1178.75,1178.50,1178.75,55,58,113.00
10/22/2010,00:51,1178.75,1179.00,1178.50,1178.75,94,142,236.00
10/22/2010,00:52,1178.75,1178.75,1178.75,1178.75,4,0,4.00
10/22/2010,00:53,1178.50,1178.50,1178.25,1178.50,12,31,43.00
10/22/2010,00:55,1178.50,1178.75,1178.25,1178.50,151,31,182.00
10/22/2010,00:56,1178.50,1178.75,1178.50,1178.75,59,9,68.00
10/22/2010,00:58,1178.50,1178.50,1178.50,1178.50,0,123,123.00
10/22/2010,00:59,1178.75,1178.75,1178.75,1178.75,14,0,14.00
10/22/2010,01:00,1178.50,1178.50,1178.50,1178.50,0,8,8.00
10/22/2010,01:01,1178.50,1178.75,1178.50,1178.50,24,80,104.00
10/22/2010,01:02,1178.50,1178.75,1178.25,1178.25,57,168,225.00
10/22/2010,01:03,1178.25,1178.25,1178.00,1178.00,0,208,208.00
10/22/2010,01:04,1178.25,1178.50,1178.25,1178.25,109,2,111.00
10/22/2010,01:05,1178.25,1178.75,1178.25,1178.75,206,1,207.00
10/22/2010,01:06,1178.25,1178.25,1178.25,1178.25,0,6,6.00
10/22/2010,01:07,1178.25,1178.50,1178.25,1178.50,7,5,12.00
10/22/2010,01:08,1178.50,1178.50,1178.50,1178.50,5,0,5.00
10/22/2010,01:09,1178.25,1178.25,1178.25,1178.25,0,2,2.00
10/22/2010,01:10,1178.50,1178.50,1178.25,1178.25,27,5,32.00
10/22/2010,01:11,1178.25,1178.25,1178.25,1178.25,0,22,22.00
10/22/2010,01:12,1178.50,1178.75,1178.25,1178.50,101,26,127.00
10/22/2010,01:13,1178.50,1178.50,1178.50,1178.50,138,0,138.00
10/22/2010,01:14,1178.50,1178.50,1178.50,1178.50,3,0,3.00
10/22/2010,01:15,1178.50,1178.50,1178.50,1178.50,75,0,75.00
10/22/2010,01:16,1178.25,1178.75,1178.25,1178.50,123,12,135.00
10/22/2010,01:17,1178.50,1178.50,1178.50,1178.50,0,121,121.00
10/22/2010,01:18,1178.50,1178.75,1178.50,1178.75,102,2,104.00
10/22/2010,01:19,1178.75,1178.75,1178.75,1178.75,6,0,6.00
10/22/2010,01:20,1178.75,1178.75,1178.25,1178.25,2,179,181.00
10/22/2010,01:21,1178.25,1178.50,1178.25,1178.25,9,312,321.00
10/22/2010,01:22,1178.25,1178.50,1178.25,1178.50,299,2,301.00
10/22/2010,01:23,1178.25,1178.75,1178.25,1178.75,106,63,169.00
10/22/2010,01:24,1178.75,1178.75,1178.50,1178.50,1,37,38.00
10/22/2010,01:25,1178.50,1178.75,1178.50,1178.75,2,82,84.00
10/22/2010,01:26,1178.50,1178.50,1178.50,1178.50,0,35,35.00
10/22/2010,01:27,1178.50,1178.75,1178.50,1178.75,134,11,145.00
10/22/2010,01:28,1178.50,1178.75,1178.50,1178.75,57,6,63.00
10/22/2010,01:29,1178.50,1178.75,1178.50,1178.75,19,1,20.00
10/22/2010,01:30,1178.75,1178.75,1178.50,1178.75,21,14,35.00
10/22/2010,01:31,1178.75,1178.75,1178.50,1178.50,4,10,14.00
10/22/2010,01:32,1178.50,1178.50,1178.25,1178.25,0,26,26.00
10/22/2010,01:33,1178.25,1178.50,1178.25,1178.50,38,2,40.00
10/22/2010,01:34,1178.50,1178.50,1178.50,1178.50,1,0,1.00
10/22/2010,01:35,1178.50,1178.75,1178.25,1178.75,129,276,405.00
10/22/2010,01:36,1178.75,1178.75,1178.50,1178.50,2,22,24.00
10/22/2010,01:37,1178.50,1178.50,1178.25,1178.50,14,121,135.00
10/22/2010,01:38,1178.50,1178.75,1178.50,1178.50,25,36,61.00
10/22/2010,01:39,1178.50,1178.50,1178.50,1178.50,0,9,9.00
10/22/2010,01:40,1178.50,1178.50,1178.25,1178.50,2,48,50.00
10/22/2010,01:41,1178.25,1178.25,1178.25,1178.25,0,69,69.00
10/22/2010,01:42,1178.00,1178.25,1177.50,1177.75,8,389,397.00
10/22/2010,01:43,1177.50,1177.50,1177.00,1177.25,41,545,586.00
10/22/2010,01:44,1177.25,1177.50,1177.25,1177.25,32,1,33.00
10/22/2010,01:45,1177.50,1177.50,1177.25,1177.50,15,47,62.00
10/22/2010,01:46,1177.25,1177.75,1177.25,1177.75,676,7,683.00
10/22/2010,01:47,1177.75,1178.00,1177.75,1177.75,112,23,135.00
10/22/2010,01:48,1177.75,1177.75,1177.75,1177.75,0,5,5.00
10/22/2010,01:49,1177.50,1177.75,1177.50,1177.75,3,4,7.00
10/22/2010,01:50,1177.50,1177.75,1177.50,1177.75,156,8,164.00
10/22/2010,01:51,1177.75,1178.00,1177.75,1178.00,6,0,6.00
10/22/2010,01:52,1177.75,1177.75,1177.75,1177.75,0,9,9.00
10/22/2010,01:53,1177.75,1178.00,1177.50,1177.50,15,251,266.00
10/22/2010,01:54,1177.50,1177.75,1177.50,1177.50,23,183,206.00
10/22/2010,01:55,1177.50,1177.50,1177.50,1177.50,0,65,65.00
10/22/2010,01:56,1177.75,1177.75,1177.50,1177.75,9,16,25.00
10/22/2010,01:57,1177.50,1177.75,1177.25,1177.25,6,442,448.00
10/22/2010,01:58,1177.25,1177.50,1177.00,1177.50,151,26,177.00
10/22/2010,01:59,1177.50,1177.75,1177.25,1177.50,23,258,281.00
10/22/2010,02:00,1177.50,1177.50,1177.25,1177.50,8,7,15.00
10/22/2010,02:01,1177.25,1177.75,1177.00,1177.50,502,465,967.00
10/22/2010,02:02,1177.50,1177.75,1177.25,1177.25,229,301,530.00
10/22/2010,02:03,1177.50,1177.75,1177.25,1177.50,405,277,682.00
10/22/2010,02:04,1177.75,1178.00,1177.50,1178.00,213,222,435.00
10/22/2010,02:05,1178.00,1178.00,1177.50,1177.75,177,66,243.00
10/22/2010,02:06,1177.75,1177.75,1177.50,1177.50,173,75,248.00
10/22/2010,02:07,1177.75,1177.75,1177.25,1177.50,196,127,323.00
10/22/2010,02:08,1177.75,1178.00,1177.25,1177.50,296,241,537.00
10/22/2010,02:09,1177.75,1177.75,1177.25,1177.75,183,47,230.00
10/22/2010,02:10,1177.75,1178.00,1177.00,1177.50,461,549,1010.00
10/22/2010,02:11,1177.50,1177.50,1177.00,1177.00,106,269,375.00
10/22/2010,02:12,1177.25,1177.25,1177.00,1177.00,90,23,113.00
10/22/2010,02:13,1177.00,1177.25,1176.25,1176.25,405,852,1257.00
10/22/2010,02:14,1176.50,1176.75,1176.25,1176.50,699,312,1011.00
10/22/2010,02:15,1176.50,1176.75,1176.25,1176.75,563,474,1037.00
10/22/2010,02:16,1176.50,1176.50,1176.25,1176.25,9,475,484.00
10/22/2010,02:17,1176.25,1176.25,1175.50,1175.75,117,807,924.00
10/22/2010,02:18,1175.75,1176.25,1175.50,1176.25,91,141,232.00
10/22/2010,02:19,1176.25,1176.25,1175.75,1176.25,345,91,436.00
10/22/2010,02:20,1176.25,1176.50,1176.00,1176.50,451,20,471.00
10/22/2010,02:21,1176.50,1176.75,1176.25,1176.50,86,239,325.00
10/22/2010,02:22,1176.25,1176.50,1176.00,1176.50,118,366,484.00
10/22/2010,02:23,1176.25,1176.50,1176.00,1176.00,304,114,418.00
10/22/2010,02:24,1176.00,1176.25,1175.75,1176.00,510,253,763.00
10/22/2010,02:25,1176.00,1176.00,1175.75,1176.00,34,71,105.00
10/22/2010,02:26,1176.00,1176.25,1175.75,1176.00,181,76,257.00
10/22/2010,02:27,1176.00,1176.00,1175.75,1176.00,81,16,97.00
10/22/2010,02:28,1176.00,1176.00,1175.75,1175.75,124,152,276.00
10/22/2010,02:29,1175.75,1175.75,1175.00,1175.25,84,1251,1335.00
10/22/2010,02:30,1175.25,1175.25,1175.00,1175.00,35,855,890.00
10/22/2010,02:31,1175.00,1175.00,1174.50,1174.75,305,372,677.00
10/22/2010,02:32,1174.50,1175.00,1174.50,1174.50,304,1211,1515.00
10/22/2010,02:33,1174.75,1174.75,1174.25,1174.50,309,318,627.00
10/22/2010,02:34,1174.50,1174.75,1174.25,1174.50,375,44,419.00
10/22/2010,02:35,1174.75,1175.00,1174.50,1174.75,554,236,790.00
10/22/2010,02:36,1174.75,1175.00,1174.50,1174.75,296,56,352.00
10/22/2010,02:37,1175.00,1175.25,1174.75,1174.75,470,355,825.00
10/22/2010,02:38,1175.00,1175.00,1174.75,1175.00,19,72,91.00
10/22/2010,02:39,1175.00,1175.00,1174.75,1175.00,38,34,72.00
10/22/2010,02:40,1175.00,1175.00,1174.50,1174.75,52,294,346.00
10/22/2010,02:41,1174.50,1175.00,1174.25,1174.50,519,671,1190.00
10/22/2010,02:42,1174.50,1174.75,1174.25,1174.75,442,266,708.00
10/22/2010,02:43,1174.50,1175.00,1174.50,1174.75,126,21,147.00
10/22/2010,02:44,1174.75,1175.25,1174.75,1175.25,270,8,278.00
10/22/2010,02:45,1175.00,1175.00,1174.75,1175.00,229,504,733.00
10/22/2010,02:46,1175.00,1175.25,1174.75,1175.00,929,208,1137.00
10/22/2010,02:47,1175.00,1175.25,1174.75,1175.00,158,118,276.00
10/22/2010,02:48,1175.00,1175.00,1174.50,1174.75,100,149,249.00
10/22/2010,02:49,1174.75,1174.75,1174.50,1174.50,4,113,117.00
10/22/2010,02:50,1174.50,1174.75,1174.25,1174.50,128,198,326.00
10/22/2010,02:51,1174.50,1174.75,1174.25,1174.75,257,273,530.00
10/22/2010,02:52,1174.50,1174.50,1174.25,1174.50,423,136,559.00
10/22/2010,02:53,1174.25,1174.75,1174.25,1174.75,705,240,945.00
10/22/2010,02:54,1175.00,1175.00,1174.75,1174.75,24,18,42.00
10/22/2010,02:55,1175.00,1175.75,1174.75,1175.75,798,54,852.00
10/22/2010,02:56,1175.75,1176.00,1175.50,1176.00,439,236,675.00
10/22/2010,02:57,1176.00,1176.00,1175.50,1175.75,52,272,324.00
10/22/2010,02:58,1175.75,1175.75,1175.50,1175.75,8,41,49.00
10/22/2010,02:59,1175.50,1175.75,1175.50,1175.75,43,4,47.00
10/22/2010,03:00,1175.75,1176.00,1175.50,1175.50,419,103,522.00
10/22/2010,03:01,1175.75,1176.50,1175.75,1176.25,1099,751,1850.00
10/22/2010,03:02,1176.50,1176.75,1175.75,1176.00,219,532,751.00
10/22/2010,03:03,1176.00,1176.25,1176.00,1176.25,239,138,377.00
10/22/2010,03:04,1176.25,1176.50,1176.00,1176.25,202,111,313.00
10/22/2010,03:05,1176.25,1176.25,1175.50,1175.50,363,515,878.00
10/22/2010,03:06,1175.50,1176.00,1175.25,1175.50,231,295,526.00
10/22/2010,03:07,1175.25,1175.25,1174.75,1174.75,22,666,688.00
10/22/2010,03:08,1174.75,1174.75,1174.00,1174.00,133,957,1090.00
10/22/2010,03:09,1174.00,1174.25,1173.25,1173.75,710,1450,2160.00
10/22/2010,03:10,1173.75,1174.00,1173.50,1173.75,567,254,821.00
10/22/2010,03:11,1173.75,1174.50,1173.75,1174.50,415,157,572.00
10/22/2010,03:12,1174.25,1174.50,1174.00,1174.25,297,91,388.00
10/22/2010,03:13,1174.25,1174.50,1174.25,1174.25,2,217,219.00
10/22/2010,03:14,1174.25,1174.25,1174.00,1174.25,15,166,181.00
10/22/2010,03:15,1174.25,1174.50,1174.25,1174.50,254,113,367.00
10/22/2010,03:16,1174.75,1174.75,1174.50,1174.75,488,232,720.00
10/22/2010,03:17,1174.50,1174.75,1174.50,1174.75,5,199,204.00
10/22/2010,03:18,1174.50,1174.75,1174.50,1174.75,180,148,328.00
10/22/2010,03:19,1175.00,1175.25,1174.75,1175.00,189,275,464.00
10/22/2010,03:20,1174.75,1175.25,1174.50,1174.75,908,537,1445.00
10/22/2010,03:21,1175.00,1175.25,1175.00,1175.25,157,0,157.00
10/22/2010,03:22,1175.25,1175.25,1174.75,1175.00,3,255,258.00
10/22/2010,03:23,1175.00,1175.00,1174.75,1174.75,367,15,382.00
10/22/2010,03:24,1174.75,1175.00,1174.75,1175.00,43,50,93.00
10/22/2010,03:25,1175.00,1175.25,1174.75,1175.00,53,168,221.00
10/22/2010,03:26,1175.25,1175.25,1174.75,1175.00,260,408,668.00
10/22/2010,03:27,1175.00,1175.00,1175.00,1175.00,3,0,3.00
10/22/2010,03:28,1175.00,1175.00,1174.75,1174.75,83,98,181.00
10/22/2010,03:29,1174.75,1174.75,1174.50,1174.50,0,207,207.00
10/22/2010,03:30,1174.50,1174.75,1174.50,1174.50,6,19,25.00
10/22/2010,03:31,1174.75,1174.75,1174.25,1174.25,1,277,278.00
10/22/2010,03:32,1174.25,1174.50,1174.00,1174.00,38,1404,1442.00
10/22/2010,03:33,1174.00,1174.25,1174.00,1174.00,92,344,436.00
10/22/2010,03:34,1174.00,1174.25,1173.75,1174.00,366,411,777.00
10/22/2010,03:35,1174.00,1174.25,1173.75,1174.00,252,129,381.00
10/22/2010,03:36,1174.00,1174.00,1173.75,1174.00,197,1,198.00
10/22/2010,03:37,1174.00,1174.00,1174.00,1174.00,83,0,83.00
10/22/2010,03:39,1174.25,1174.50,1174.25,1174.25,129,116,245.00
10/22/2010,03:40,1174.50,1174.50,1174.50,1174.50,33,0,33.00
10/22/2010,03:41,1174.50,1174.50,1174.25,1174.50,64,6,70.00
10/22/2010,03:42,1174.50,1174.75,1174.25,1174.25,185,194,379.00
10/22/2010,03:43,1174.25,1174.50,1174.25,1174.50,15,3,18.00
10/22/2010,03:44,1174.50,1174.50,1174.25,1174.50,84,2,86.00
10/22/2010,03:45,1174.25,1174.50,1174.25,1174.25,64,84,148.00
10/22/2010,03:46,1174.25,1174.50,1174.00,1174.00,490,105,595.00
10/22/2010,03:47,1174.00,1174.25,1173.75,1173.75,9,74,83.00
10/22/2010,03:48,1174.00,1174.25,1174.00,1174.00,63,135,198.00
10/22/2010,03:49,1174.25,1174.25,1174.00,1174.00,109,135,244.00
10/22/2010,03:50,1174.00,1174.00,1173.25,1173.25,38,1277,1315.00
10/22/2010,03:51,1173.50,1173.75,1173.50,1173.75,72,11,83.00
10/22/2010,03:52,1173.50,1174.00,1173.50,1173.50,109,184,293.00
10/22/2010,03:53,1173.75,1173.75,1173.50,1173.75,92,4,96.00
10/22/2010,03:54,1173.75,1173.75,1173.75,1173.75,17,0,17.00
10/22/2010,03:55,1173.75,1174.00,1173.75,1174.00,580,1,581.00
10/22/2010,03:56,1174.00,1174.25,1174.00,1174.00,137,31,168.00
10/22/2010,03:57,1174.00,1174.25,1174.00,1174.00,419,151,570.00
10/22/2010,03:58,1174.00,1174.25,1174.00,1174.00,32,44,76.00
10/22/2010,03:59,1174.25,1174.25,1174.00,1174.00,143,9,152.00
10/22/2010,04:00,1174.00,1174.25,1174.00,1174.25,102,6,108.00
10/22/2010,04:01,1174.25,1174.25,1174.25,1174.25,80,0,80.00
10/22/2010,04:02,1174.25,1174.50,1174.00,1174.50,392,4,396.00
10/22/2010,04:03,1174.50,1174.50,1174.25,1174.25,204,269,473.00
10/22/2010,04:04,1174.50,1174.50,1174.25,1174.50,20,12,32.00
10/22/2010,04:05,1174.50,1174.75,1174.25,1174.25,317,179,496.00
10/22/2010,04:06,1174.50,1174.50,1174.25,1174.50,224,3,227.00
10/22/2010,04:07,1174.50,1175.00,1174.50,1174.75,237,119,356.00
10/22/2010,04:08,1175.00,1175.00,1174.50,1174.50,54,142,196.00
10/22/2010,04:09,1174.75,1175.25,1174.75,1174.75,418,121,539.00
10/22/2010,04:10,1175.00,1175.00,1174.75,1175.00,208,7,215.00
10/22/2010,04:11,1174.75,1175.00,1174.50,1174.75,145,104,249.00
10/22/2010,04:12,1174.75,1175.00,1174.50,1174.75,122,27,149.00
10/22/2010,04:13,1174.50,1174.75,1174.50,1174.75,166,1,167.00
10/22/2010,04:14,1174.75,1174.75,1174.75,1174.75,53,0,53.00
10/22/2010,04:15,1174.75,1174.75,1174.75,1174.75,34,0,34.00
10/22/2010,04:16,1174.75,1174.75,1174.75,1174.75,30,0,30.00
10/22/2010,04:17,1174.75,1175.25,1174.75,1174.75,210,113,323.00
10/22/2010,04:18,1175.00,1175.00,1174.75,1174.75,1,2,3.00
10/22/2010,04:19,1175.00,1175.00,1174.50,1174.75,9,181,190.00
10/22/2010,04:20,1174.75,1174.75,1174.75,1174.75,59,0,59.00
10/22/2010,04:21,1175.00,1175.00,1174.75,1174.75,6,62,68.00
10/22/2010,04:22,1174.50,1175.00,1174.50,1174.75,33,5,38.00
10/22/2010,04:23,1175.00,1175.00,1174.75,1174.75,3,77,80.00
10/22/2010,04:24,1174.75,1174.75,1174.75,1174.75,0,6,6.00
10/22/2010,04:25,1174.75,1174.75,1174.75,1174.75,0,136,136.00
10/22/2010,04:26,1174.75,1174.75,1174.50,1174.50,103,116,219.00
10/22/2010,04:27,1174.75,1174.75,1174.50,1174.50,13,43,56.00
10/22/2010,04:28,1174.25,1174.50,1174.25,1174.25,189,43,232.00
10/22/2010,04:29,1174.50,1174.50,1174.50,1174.50,161,0,161.00
10/22/2010,04:30,1174.25,1174.50,1174.25,1174.25,6,13,19.00
10/22/2010,04:31,1174.50,1174.75,1174.50,1174.75,93,0,93.00
10/22/2010,04:32,1174.75,1174.75,1174.75,1174.75,6,0,6.00
10/22/2010,04:33,1174.75,1174.75,1174.50,1174.75,5,3,8.00
10/22/2010,04:34,1174.75,1174.75,1174.75,1174.75,5,0,5.00
10/22/2010,04:35,1174.75,1174.75,1174.25,1174.50,60,128,188.00
10/22/2010,04:36,1174.50,1174.50,1174.25,1174.50,128,36,164.00
10/22/2010,04:37,1174.50,1175.00,1174.50,1174.50,373,61,434.00
10/22/2010,04:38,1174.75,1175.00,1174.75,1175.00,230,7,237.00
10/22/2010,04:39,1175.00,1175.00,1174.50,1174.50,9,156,165.00
10/22/2010,04:40,1174.50,1174.50,1174.25,1174.50,21,99,120.00
10/22/2010,04:41,1174.75,1174.75,1174.50,1174.75,32,2,34.00
10/22/2010,04:42,1174.50,1174.75,1174.50,1174.75,52,9,61.00
10/22/2010,04:43,1174.50,1174.75,1174.50,1174.75,201,7,208.00
10/22/2010,04:44,1174.75,1174.75,1174.50,1174.50,20,205,225.00
10/22/2010,04:45,1174.50,1174.50,1174.50,1174.50,0,39,39.00
10/22/2010,04:46,1174.50,1174.50,1174.50,1174.50,0,73,73.00
10/22/2010,04:47,1174.25,1175.00,1174.25,1175.00,378,3,381.00
10/22/2010,04:48,1174.75,1175.00,1174.50,1175.00,26,29,55.00
10/22/2010,04:49,1175.00,1175.00,1174.75,1174.75,2,1,3.00
10/22/2010,04:50,1175.00,1175.00,1174.75,1174.75,103,148,251.00
10/22/2010,04:51,1174.75,1174.75,1174.50,1174.75,58,86,144.00
10/22/2010,04:52,1174.50,1174.75,1174.50,1174.75,119,6,125.00
10/22/2010,04:53,1174.75,1175.00,1174.75,1174.75,130,27,157.00
10/22/2010,04:54,1174.75,1175.00,1174.50,1174.50,16,171,187.00
10/22/2010,04:55,1174.50,1174.50,1174.50,1174.50,0,1,1.00
10/22/2010,04:56,1174.50,1174.50,1174.50,1174.50,0,130,130.00
10/22/2010,04:57,1174.75,1174.75,1174.25,1174.50,8,384,392.00
10/22/2010,04:58,1174.25,1174.50,1174.25,1174.50,267,3,270.00
10/22/2010,04:59,1174.50,1174.75,1174.50,1174.50,79,1,80.00
10/22/2010,05:00,1174.50,1174.75,1174.25,1174.75,56,16,72.00
10/22/2010,05:01,1174.75,1174.75,1174.50,1174.50,101,8,109.00
10/22/2010,05:02,1174.50,1174.50,1174.25,1174.25,5,185,190.00
10/22/2010,05:03,1174.50,1174.75,1174.50,1174.75,130,0,130.00
10/22/2010,05:04,1174.75,1174.75,1174.25,1174.50,42,30,72.00
10/22/2010,05:05,1174.50,1174.75,1174.50,1174.75,31,0,31.00
10/22/2010,05:06,1174.50,1174.75,1174.25,1174.75,28,76,104.00
10/22/2010,05:07,1174.75,1174.75,1174.50,1174.50,10,94,104.00
10/22/2010,05:08,1174.75,1174.75,1174.50,1174.50,10,9,19.00
10/22/2010,05:09,1174.50,1174.75,1174.50,1174.50,9,83,92.00
10/22/2010,05:10,1174.50,1174.50,1174.25,1174.50,12,79,91.00
10/22/2010,05:11,1174.50,1174.75,1174.25,1174.75,232,2,234.00
10/22/2010,05:12,1174.50,1174.75,1174.25,1174.25,166,218,384.00
10/22/2010,05:13,1174.50,1174.50,1174.50,1174.50,12,0,12.00
10/22/2010,05:14,1174.50,1174.50,1174.50,1174.50,175,0,175.00
10/22/2010,05:15,1174.75,1174.75,1174.75,1174.75,10,0,10.00
10/22/2010,05:16,1174.75,1175.00,1174.75,1174.75,69,165,234.00
10/22/2010,05:17,1174.75,1175.00,1174.75,1175.00,46,6,52.00
10/22/2010,05:18,1174.75,1175.00,1174.75,1174.75,14,8,22.00
10/22/2010,05:19,1174.75,1174.75,1174.75,1174.75,0,177,177.00
10/22/2010,05:20,1174.75,1175.00,1174.75,1174.75,35,120,155.00
10/22/2010,05:21,1174.75,1175.00,1174.75,1174.75,7,149,156.00
10/22/2010,05:22,1174.75,1175.00,1174.75,1174.75,5,54,59.00
10/22/2010,05:23,1174.75,1174.75,1174.50,1174.50,7,195,202.00
10/22/2010,05:24,1174.50,1174.50,1174.25,1174.50,97,54,151.00
10/22/2010,05:25,1174.50,1174.75,1174.50,1174.50,51,72,123.00
10/22/2010,05:26,1174.50,1174.75,1174.50,1174.50,221,69,290.00
10/22/2010,05:27,1174.75,1174.75,1174.50,1174.50,29,4,33.00
10/22/2010,05:28,1174.75,1174.75,1174.25,1174.25,2,82,84.00
10/22/2010,05:29,1174.50,1174.50,1174.50,1174.50,6,0,6.00
10/22/2010,05:30,1174.50,1174.50,1174.50,1174.50,8,0,8.00
10/22/2010,05:31,1174.50,1174.50,1174.50,1174.50,35,0,35.00
10/22/2010,05:32,1174.50,1174.50,1174.50,1174.50,142,0,142.00
10/22/2010,05:33,1174.50,1174.50,1174.25,1174.50,144,1,145.00
10/22/2010,05:34,1174.50,1174.50,1174.50,1174.50,26,0,26.00
10/22/2010,05:35,1174.50,1174.50,1174.25,1174.50,81,4,85.00
10/22/2010,05:36,1174.50,1174.50,1174.25,1174.50,137,1,138.00
10/22/2010,05:37,1174.50,1175.00,1174.50,1174.75,896,6,902.00
10/22/2010,05:38,1175.00,1175.00,1174.75,1175.00,102,2,104.00
10/22/2010,05:39,1175.25,1175.25,1175.00,1175.00,31,200,231.00
10/22/2010,05:40,1175.00,1175.00,1175.00,1175.00,0,90,90.00
10/22/2010,05:41,1175.00,1175.25,1175.00,1175.00,29,41,70.00
10/22/2010,05:42,1175.25,1175.50,1175.25,1175.25,401,31,432.00
10/22/2010,05:43,1175.50,1175.75,1175.25,1175.50,435,127,562.00
10/22/2010,05:44,1175.50,1175.75,1175.50,1175.50,1,248,249.00
10/22/2010,05:45,1175.50,1175.75,1175.50,1175.75,7,70,77.00
10/22/2010,05:46,1175.50,1175.75,1175.50,1175.50,5,21,26.00
10/22/2010,05:47,1175.50,1175.75,1175.50,1175.50,1,7,8.00
10/22/2010,05:48,1175.75,1176.25,1175.25,1176.00,728,48,776.00
10/22/2010,05:49,1176.00,1176.25,1176.00,1176.25,385,8,393.00
10/22/2010,05:50,1176.25,1176.25,1176.00,1176.25,225,1,226.00
10/22/2010,05:51,1176.25,1176.75,1176.00,1176.75,670,16,686.00
10/22/2010,05:52,1176.50,1176.75,1176.50,1176.50,5,209,214.00
10/22/2010,05:53,1176.75,1176.75,1176.50,1176.75,10,548,558.00
10/22/2010,05:54,1176.75,1176.75,1176.50,1176.75,15,20,35.00
10/22/2010,05:55,1176.50,1176.75,1176.50,1176.50,1,57,58.00
10/22/2010,05:56,1176.50,1176.75,1176.50,1176.50,57,14,71.00
10/22/2010,05:57,1176.50,1177.00,1176.50,1177.00,395,44,439.00
10/22/2010,05:58,1176.75,1177.00,1176.50,1176.50,224,205,429.00
10/22/2010,05:59,1176.75,1177.00,1176.75,1176.75,186,1,187.00
10/22/2010,06:00,1177.00,1177.00,1176.50,1176.75,103,250,353.00
10/22/2010,06:01,1176.75,1177.25,1176.50,1176.75,359,398,757.00
10/22/2010,06:02,1176.50,1176.75,1176.50,1176.75,241,88,329.00
10/22/2010,06:03,1176.75,1177.00,1176.50,1176.75,105,92,197.00
10/22/2010,06:04,1176.50,1176.75,1176.25,1176.25,47,521,568.00
10/22/2010,06:05,1176.25,1176.50,1176.25,1176.25,52,26,78.00
10/22/2010,06:06,1176.25,1176.50,1176.25,1176.25,5,57,62.00
10/22/2010,06:07,1176.25,1176.50,1176.25,1176.50,50,23,73.00
10/22/2010,06:08,1176.50,1176.50,1176.50,1176.50,205,0,205.00
10/22/2010,06:09,1176.50,1176.50,1176.50,1176.50,14,0,14.00
10/22/2010,06:10,1176.50,1176.50,1176.25,1176.25,76,67,143.00
10/22/2010,06:11,1176.25,1176.50,1176.25,1176.50,12,22,34.00
10/22/2010,06:12,1176.50,1177.25,1176.50,1177.25,837,4,841.00
10/22/2010,06:13,1177.25,1177.25,1176.50,1177.00,40,365,405.00
10/22/2010,06:14,1176.75,1177.00,1176.75,1176.75,232,17,249.00
10/22/2010,06:15,1177.00,1177.00,1176.50,1176.50,2,123,125.00
10/22/2010,06:16,1176.50,1176.50,1176.25,1176.50,56,156,212.00
10/22/2010,06:17,1176.50,1176.75,1176.50,1176.50,56,19,75.00
10/22/2010,06:18,1176.50,1176.50,1176.25,1176.50,8,153,161.00
10/22/2010,06:19,1176.50,1176.50,1176.25,1176.25,5,23,28.00
10/22/2010,06:20,1176.50,1176.50,1176.00,1176.00,36,751,787.00
10/22/2010,06:21,1176.25,1176.25,1176.00,1176.25,174,6,180.00
10/22/2010,06:22,1176.50,1176.50,1176.25,1176.25,12,23,35.00
10/22/2010,06:23,1176.50,1176.75,1176.25,1176.50,334,127,461.00
10/22/2010,06:24,1176.50,1176.75,1176.50,1176.75,174,28,202.00
10/22/2010,06:25,1176.75,1177.50,1176.75,1177.25,492,68,560.00
10/22/2010,06:26,1177.25,1177.75,1177.25,1177.50,599,67,666.00
10/22/2010,06:27,1177.50,1177.75,1177.50,1177.50,1,221,222.00
10/22/2010,06:28,1177.50,1177.50,1177.25,1177.25,0,154,154.00
10/22/2010,06:29,1177.25,1177.25,1177.00,1177.00,0,95,95.00
10/22/2010,06:30,1177.00,1177.50,1177.00,1177.50,121,36,157.00
10/22/2010,06:31,1177.25,1177.50,1177.25,1177.50,142,5,147.00
10/22/2010,06:32,1177.50,1177.75,1177.25,1177.50,115,177,292.00
10/22/2010,06:33,1177.75,1177.75,1177.00,1177.25,151,271,422.00
10/22/2010,06:34,1177.25,1177.25,1177.00,1177.25,66,86,152.00
10/22/2010,06:35,1177.25,1177.25,1177.00,1177.00,5,89,94.00
10/22/2010,06:36,1177.25,1177.50,1177.00,1177.00,154,136,290.00
10/22/2010,06:37,1177.00,1177.50,1177.00,1177.25,165,132,297.00
10/22/2010,06:38,1177.50,1177.50,1177.25,1177.25,8,20,28.00
10/22/2010,06:39,1177.25,1177.50,1177.25,1177.50,108,3,111.00
10/22/2010,06:40,1177.50,1177.50,1177.25,1177.50,163,21,184.00
10/22/2010,06:41,1177.50,1177.75,1177.25,1177.75,49,134,183.00
10/22/2010,06:42,1177.50,1177.75,1177.50,1177.50,75,270,345.00
10/22/2010,06:43,1177.75,1178.00,1177.50,1177.50,629,191,820.00
10/22/2010,06:44,1177.75,1178.00,1177.50,1178.00,957,28,985.00
10/22/2010,06:45,1178.00,1178.75,1177.75,1178.50,2574,239,2813.00
10/22/2010,06:46,1178.50,1179.25,1178.50,1179.25,2816,270,3086.00
10/22/2010,06:47,1179.00,1179.25,1178.75,1179.00,504,400,904.00
10/22/2010,06:48,1179.00,1179.50,1179.00,1179.25,1439,622,2061.00
10/22/2010,06:49,1179.25,1179.25,1178.25,1178.25,700,1465,2165.00
10/22/2010,06:50,1178.25,1178.75,1178.25,1178.75,224,87,311.00
10/22/2010,06:51,1178.75,1178.75,1178.50,1178.75,332,41,373.00
10/22/2010,06:52,1178.75,1179.00,1178.50,1178.50,85,210,295.00
10/22/2010,06:53,1178.75,1178.75,1178.50,1178.75,21,43,64.00
10/22/2010,06:54,1178.75,1178.75,1178.25,1178.25,5,505,510.00
10/22/2010,06:55,1178.50,1178.50,1178.00,1178.00,442,314,756.00
10/22/2010,06:56,1178.00,1178.50,1178.00,1178.25,544,198,742.00
10/22/2010,06:57,1178.25,1178.50,1178.00,1178.25,107,452,559.00
10/22/2010,06:58,1178.25,1178.25,1178.00,1178.00,0,613,613.00
10/22/2010,06:59,1178.00,1178.75,1178.00,1178.75,750,12,762.00
10/22/2010,07:00,1178.75,1179.00,1178.75,1179.00,576,53,629.00
10/22/2010,07:01,1179.25,1179.25,1178.75,1179.25,759,245,1004.00
10/22/2010,07:02,1179.25,1179.50,1179.00,1179.00,539,188,727.00
10/22/2010,07:03,1179.00,1179.25,1178.75,1179.25,804,176,980.00
10/22/2010,07:04,1179.00,1179.25,1178.75,1178.75,74,400,474.00
10/22/2010,07:05,1179.00,1179.00,1178.25,1178.25,11,357,368.00
10/22/2010,07:06,1178.25,1178.75,1178.25,1178.50,431,155,586.00
10/22/2010,07:07,1178.50,1178.75,1178.50,1178.50,162,6,168.00
10/22/2010,07:08,1178.75,1179.25,1178.75,1179.25,274,0,274.00
10/22/2010,07:09,1179.25,1179.25,1178.75,1179.00,164,316,480.00
10/22/2010,07:10,1178.75,1179.00,1178.75,1179.00,417,18,435.00
10/22/2010,07:11,1179.00,1179.00,1178.75,1178.75,5,71,76.00
10/22/2010,07:12,1179.00,1179.00,1178.75,1178.75,62,84,146.00
10/22/2010,07:13,1179.00,1179.25,1179.00,1179.25,316,10,326.00
10/22/2010,07:14,1179.25,1179.25,1179.00,1179.00,112,80,192.00
10/22/2010,07:15,1179.25,1179.25,1178.50,1178.50,11,391,402.00
10/22/2010,07:16,1178.75,1178.75,1178.50,1178.50,87,149,236.00
10/22/2010,07:17,1178.50,1178.50,1178.25,1178.25,6,383,389.00
10/22/2010,07:18,1178.25,1178.25,1178.00,1178.00,131,490,621.00
10/22/2010,07:19,1178.00,1178.25,1178.00,1178.25,13,153,166.00
10/22/2010,07:20,1178.00,1178.25,1178.00,1178.25,15,89,104.00
10/22/2010,07:21,1178.00,1178.00,1177.75,1177.75,283,1170,1453.00
10/22/2010,07:22,1178.00,1178.00,1177.75,1177.75,502,692,1194.00
10/22/2010,07:23,1177.75,1178.00,1177.50,1177.75,300,203,503.00
10/22/2010,07:24,1178.00,1178.25,1178.00,1178.00,902,832,1734.00
10/22/2010,07:25,1178.00,1178.25,1178.00,1178.00,130,825,955.00
10/22/2010,07:26,1178.25,1178.25,1178.00,1178.00,76,356,432.00
10/22/2010,07:27,1178.00,1178.25,1178.00,1178.00,2,250,252.00
10/22/2010,07:28,1178.25,1178.50,1178.00,1178.50,549,59,608.00
10/22/2010,07:29,1178.50,1178.75,1178.50,1178.75,1099,32,1131.00
10/22/2010,07:30,1178.75,1178.75,1178.00,1178.00,71,556,627.00
10/22/2010,07:31,1178.25,1178.50,1178.25,1178.25,269,337,606.00
10/22/2010,07:32,1178.25,1178.50,1178.00,1178.25,253,105,358.00
10/22/2010,07:33,1178.25,1178.50,1178.00,1178.00,140,156,296.00
10/22/2010,07:34,1178.00,1178.50,1178.00,1178.50,240,18,258.00
10/22/2010,07:35,1178.50,1178.75,1178.50,1178.50,690,1212,1902.00
10/22/2010,07:36,1178.50,1179.25,1178.50,1179.00,1335,504,1839.00
10/22/2010,07:37,1178.75,1179.00,1178.75,1178.75,8,92,100.00
10/22/2010,07:38,1178.75,1179.00,1178.50,1178.75,469,118,587.00
10/22/2010,07:39,1178.75,1179.00,1178.75,1178.75,40,86,126.00
10/22/2010,07:40,1178.75,1179.25,1178.75,1179.25,1573,102,1675.00
10/22/2010,07:41,1179.25,1179.75,1179.00,1179.75,1604,706,2310.00
10/22/2010,07:42,1179.50,1179.75,1179.25,1179.50,187,587,774.00
10/22/2010,07:43,1179.50,1179.75,1179.00,1179.00,12,951,963.00
10/22/2010,07:44,1179.25,1179.75,1179.00,1179.50,1079,542,1621.00
10/22/2010,07:45,1179.50,1179.75,1179.25,1179.50,330,487,817.00
10/22/2010,07:46,1179.50,1179.50,1179.00,1179.50,370,660,1030.00
10/22/2010,07:47,1179.25,1179.50,1179.00,1179.00,251,442,693.00
10/22/2010,07:48,1179.25,1179.25,1178.75,1178.75,43,351,394.00
10/22/2010,07:49,1179.00,1179.25,1178.75,1179.00,308,431,739.00
10/22/2010,07:50,1179.00,1179.25,1179.00,1179.25,337,208,545.00
10/22/2010,07:51,1179.25,1179.75,1179.00,1179.75,1654,8,1662.00
10/22/2010,07:52,1179.75,1179.75,1179.50,1179.50,6,55,61.00
10/22/2010,07:53,1179.50,1179.75,1179.50,1179.50,22,1319,1341.00
10/22/2010,07:54,1179.50,1179.75,1179.25,1179.50,128,159,287.00
10/22/2010,07:55,1179.50,1179.75,1179.25,1179.75,357,4,361.00
10/22/2010,07:56,1179.75,1180.00,1179.75,1179.75,2066,161,2227.00
10/22/2010,07:57,1179.75,1180.25,1179.75,1179.75,1125,291,1416.00
10/22/2010,07:58,1180.00,1180.00,1179.75,1179.75,759,232,991.00
10/22/2010,07:59,1179.75,1180.00,1179.50,1179.50,1,489,490.00
10/22/2010,08:00,1179.50,1180.00,1179.50,1180.00,369,461,830.00
10/22/2010,08:01,1180.00,1180.25,1179.75,1179.75,387,140,527.00
10/22/2010,08:02,1180.00,1180.25,1179.75,1179.75,860,293,1153.00
10/22/2010,08:03,1180.00,1180.00,1179.75,1180.00,321,515,836.00
10/22/2010,08:04,1180.00,1181.00,1180.00,1180.75,4883,755,5638.00
10/22/2010,08:05,1180.75,1181.00,1180.50,1180.50,895,413,1308.00
10/22/2010,08:06,1180.50,1181.00,1180.50,1180.75,1074,23,1097.00
10/22/2010,08:07,1180.75,1181.00,1180.25,1180.50,719,803,1522.00
10/22/2010,08:08,1180.50,1180.75,1180.25,1180.25,104,598,702.00
10/22/2010,08:09,1180.50,1180.50,1180.00,1180.00,496,1094,1590.00
10/22/2010,08:10,1180.25,1180.25,1180.00,1180.00,711,166,877.00
10/22/2010,08:11,1180.00,1180.25,1179.75,1180.00,453,712,1165.00
10/22/2010,08:12,1180.00,1180.25,1180.00,1180.25,9,164,173.00
10/22/2010,08:13,1180.00,1180.25,1179.75,1180.00,9,291,300.00
10/22/2010,08:14,1180.00,1180.00,1179.50,1179.75,949,466,1415.00
10/22/2010,08:15,1179.75,1179.75,1179.50,1179.75,359,589,948.00
10/22/2010,08:16,1179.75,1179.75,1179.25,1179.25,253,348,601.00
10/22/2010,08:17,1179.25,1179.75,1179.00,1179.50,1032,536,1568.00
10/22/2010,08:18,1179.25,1179.50,1179.25,1179.50,20,118,138.00
10/22/2010,08:19,1179.50,1179.50,1178.75,1178.75,16,1174,1190.00
10/22/2010,08:20,1178.75,1179.00,1178.75,1179.00,1244,86,1330.00
10/22/2010,08:21,1179.00,1179.25,1178.75,1178.75,609,920,1529.00
10/22/2010,08:22,1178.75,1179.00,1178.75,1178.75,28,261,289.00
10/22/2010,08:23,1178.75,1179.00,1178.75,1178.75,525,246,771.00
10/22/2010,08:24,1178.75,1179.00,1178.50,1178.75,651,2103,2754.00
10/22/2010,08:25,1178.75,1178.75,1178.50,1178.50,73,291,364.00
10/22/2010,08:26,1178.75,1178.75,1178.50,1178.50,105,117,222.00
10/22/2010,08:27,1178.75,1178.75,1178.50,1178.75,288,88,376.00
10/22/2010,08:28,1178.75,1178.75,1178.50,1178.50,943,111,1054.00
10/22/2010,08:29,1178.50,1178.75,1178.50,1178.50,237,232,469.00
10/22/2010,08:30,1178.50,1178.75,1178.25,1178.25,453,1816,2269.00
10/22/2010,08:31,1178.25,1178.75,1177.50,1177.75,3509,6886,10395.00
10/22/2010,08:32,1177.75,1178.00,1177.50,1178.00,2713,921,3634.00
10/22/2010,08:33,1178.00,1178.00,1177.00,1177.25,2920,5421,8341.00
10/22/2010,08:34,1177.50,1177.50,1177.00,1177.25,2916,2886,5802.00
10/22/2010,08:35,1177.50,1178.00,1177.25,1177.25,2266,2812,5078.00
10/22/2010,08:36,1177.25,1177.75,1176.75,1177.00,3021,4460,7481.00
10/22/2010,08:37,1177.00,1178.25,1176.75,1178.00,4728,1691,6419.00
10/22/2010,08:38,1178.00,1179.50,1178.00,1179.25,10095,3991,14086.00
10/22/2010,08:39,1179.50,1179.50,1178.50,1178.75,2142,3523,5665.00
10/22/2010,08:40,1178.75,1179.75,1178.50,1179.75,2288,3731,6019.00
10/22/2010,08:41,1179.75,1180.50,1179.50,1179.75,5799,4426,10225.00
10/22/2010,08:42,1179.75,1180.50,1179.25,1179.25,3845,3934,7779.00
10/22/2010,08:43,1179.25,1179.75,1178.00,1178.25,4807,5410,10217.00
10/22/2010,08:44,1178.00,1179.25,1178.00,1178.50,2722,2058,4780.00
10/22/2010,08:45,1178.50,1180.00,1178.25,1179.75,3763,2474,6237.00
10/22/2010,08:46,1180.00,1180.50,1179.00,1179.25,2618,3743,6361.00
10/22/2010,08:47,1179.00,1179.75,1178.75,1179.25,3035,2721,5756.00
10/22/2010,08:48,1179.25,1180.00,1179.00,1179.75,2758,1124,3882.00
10/22/2010,08:49,1179.75,1180.75,1179.50,1180.50,3900,4334,8234.00
10/22/2010,08:50,1180.25,1180.50,1179.00,1179.00,1313,2149,3462.00
10/22/2010,08:51,1179.00,1179.25,1178.50,1179.00,2342,2730,5072.00
10/22/2010,08:52,1179.25,1179.25,1178.25,1178.50,1168,2744,3912.00
10/22/2010,08:53,1178.50,1179.00,1178.25,1178.75,803,837,1640.00
10/22/2010,08:54,1178.75,1178.75,1177.25,1178.00,2428,8520,10948.00
10/22/2010,08:55,1177.75,1178.00,1177.25,1177.25,976,3254,4230.00
10/22/2010,08:56,1177.25,1178.00,1177.25,1177.50,1374,2769,4143.00
10/22/2010,08:57,1177.75,1178.25,1177.25,1178.00,2762,2558,5320.00
10/22/2010,08:58,1178.00,1178.00,1177.00,1177.00,1593,3304,4897.00
10/22/2010,08:59,1177.25,1177.25,1176.25,1176.50,3372,8962,12334.00
10/22/2010,09:00,1176.50,1176.75,1176.00,1176.50,3325,3655,6980.00
10/22/2010,09:01,1176.50,1176.50,1175.50,1175.50,2230,7101,9331.00
10/22/2010,09:02,1175.75,1176.25,1175.50,1176.25,3245,1327,4572.00
10/22/2010,09:03,1176.00,1176.75,1175.75,1176.00,2528,3391,5919.00
10/22/2010,09:04,1176.00,1177.00,1176.00,1177.00,2107,1990,4097.00
10/22/2010,09:05,1177.00,1177.00,1176.75,1177.00,543,1082,1625.00
10/22/2010,09:06,1177.00,1177.50,1176.75,1177.50,2209,109,2318.00
10/22/2010,09:07,1177.50,1177.50,1177.00,1177.25,408,2642,3050.00
10/22/2010,09:08,1177.25,1178.00,1177.00,1177.50,3431,1855,5286.00
10/22/2010,09:09,1177.25,1177.50,1176.75,1177.00,2203,2104,4307.00
10/22/2010,09:10,1176.75,1177.50,1176.75,1177.25,1148,1343,2491.00
10/22/2010,09:11,1177.25,1177.50,1176.75,1176.75,1206,1724,2930.00
10/22/2010,09:12,1177.00,1177.25,1176.00,1176.25,1542,2468,4010.00
10/22/2010,09:13,1176.25,1176.75,1175.75,1175.75,3978,5361,9339.00
10/22/2010,09:14,1175.75,1177.25,1175.75,1177.00,3067,1672,4739.00
10/22/2010,09:15,1177.00,1177.75,1176.75,1177.50,4535,6559,11094.00
10/22/2010,09:16,1177.50,1177.50,1176.75,1177.00,1718,1960,3678.00
10/22/2010,09:17,1177.00,1178.00,1176.75,1177.50,5704,2239,7943.00
10/22/2010,09:18,1177.75,1178.25,1177.75,1178.25,2367,2044,4411.00
10/22/2010,09:19,1178.25,1178.25,1177.75,1178.00,1343,1415,2758.00
10/22/2010,09:20,1178.00,1178.25,1177.50,1178.00,1514,733,2247.00
10/22/2010,09:21,1178.00,1178.50,1177.50,1177.50,4694,2189,6883.00
10/22/2010,09:22,1177.75,1177.75,1176.75,1176.75,1535,2447,3982.00
10/22/2010,09:23,1176.75,1177.75,1176.75,1177.50,2327,1206,3533.00
10/22/2010,09:24,1177.50,1177.75,1176.75,1177.00,292,1476,1768.00
10/22/2010,09:25,1177.00,1177.25,1176.50,1177.00,3143,2576,5719.00
10/22/2010,09:26,1176.75,1177.75,1176.50,1177.50,1884,975,2859.00
10/22/2010,09:27,1177.50,1178.00,1177.50,1177.75,1251,1798,3049.00
10/22/2010,09:28,1177.75,1178.00,1177.50,1177.75,937,1919,2856.00
10/22/2010,09:29,1177.75,1178.25,1177.75,1178.25,1821,965,2786.00
10/22/2010,09:30,1178.25,1178.75,1178.00,1178.75,3064,781,3845.00
10/22/2010,09:31,1178.75,1178.75,1178.25,1178.50,1099,2078,3177.00
10/22/2010,09:32,1178.25,1178.50,1178.00,1178.50,598,731,1329.00
10/22/2010,09:33,1178.50,1179.25,1178.25,1179.00,3681,4375,8056.00
10/22/2010,09:34,1179.00,1179.25,1178.75,1179.25,1499,1217,2716.00
10/22/2010,09:35,1179.25,1179.25,1178.50,1178.50,298,2021,2319.00
10/22/2010,09:36,1178.50,1178.75,1178.25,1178.50,1952,761,2713.00
10/22/2010,09:37,1178.75,1178.75,1178.25,1178.50,1169,1362,2531.00
10/22/2010,09:38,1178.25,1178.50,1178.00,1178.25,656,877,1533.00
10/22/2010,09:39,1178.50,1178.50,1178.00,1178.25,416,888,1304.00
10/22/2010,09:40,1178.00,1178.25,1177.75,1177.75,976,781,1757.00
10/22/2010,09:41,1178.00,1178.00,1177.75,1178.00,241,816,1057.00
10/22/2010,09:42,1178.00,1178.25,1177.50,1177.75,473,1216,1689.00
10/22/2010,09:43,1177.50,1177.75,1177.00,1177.25,1677,3027,4704.00
10/22/2010,09:44,1177.25,1177.75,1177.25,1177.50,799,446,1245.00
10/22/2010,09:45,1177.25,1178.00,1177.25,1177.75,2454,1024,3478.00
10/22/2010,09:46,1177.75,1177.75,1177.25,1177.50,328,1429,1757.00
10/22/2010,09:47,1177.50,1178.00,1177.25,1178.00,643,832,1475.00
10/22/2010,09:48,1177.75,1178.00,1177.50,1178.00,384,624,1008.00
10/22/2010,09:49,1177.75,1178.25,1177.75,1178.25,816,346,1162.00
10/22/2010,09:50,1178.25,1178.75,1178.00,1178.75,2656,1365,4021.00
10/22/2010,09:51,1178.75,1179.50,1178.50,1179.25,3918,2795,6713.00
10/22/2010,09:52,1179.25,1179.50,1178.25,1178.75,1945,3706,5651.00
10/22/2010,09:53,1178.50,1178.75,1178.25,1178.75,952,939,1891.00
10/22/2010,09:54,1178.50,1178.75,1178.25,1178.50,266,996,1262.00
10/22/2010,09:55,1178.50,1179.25,1178.50,1179.25,1424,3051,4475.00
10/22/2010,09:56,1179.00,1179.25,1178.75,1179.00,1295,2123,3418.00
10/22/2010,09:57,1178.75,1179.25,1178.75,1179.00,1957,2381,4338.00
10/22/2010,09:58,1179.25,1179.50,1179.00,1179.25,409,531,940.00
10/22/2010,09:59,1179.25,1179.50,1178.75,1179.00,739,1878,2617.00
10/22/2010,10:00,1179.00,1179.00,1178.50,1178.75,1358,757,2115.00
10/22/2010,10:01,1178.50,1178.75,1178.00,1178.00,1047,1628,2675.00
10/22/2010,10:02,1178.25,1178.25,1177.50,1178.25,1868,1769,3637.00
10/22/2010,10:03,1178.00,1178.50,1178.00,1178.25,398,1094,1492.00
10/22/2010,10:04,1178.50,1178.75,1178.25,1178.75,406,151,557.00
10/22/2010,10:05,1178.75,1179.00,1178.50,1179.00,2762,280,3042.00
10/22/2010,10:06,1178.75,1179.25,1178.50,1178.75,1369,1118,2487.00
10/22/2010,10:07,1178.75,1179.00,1178.00,1178.00,428,1585,2013.00
10/22/2010,10:08,1178.00,1178.25,1177.75,1177.75,343,1961,2304.00
10/22/2010,10:09,1177.75,1178.00,1177.50,1178.00,1956,1372,3328.00
10/22/2010,10:10,1178.00,1178.75,1178.00,1178.00,2928,2433,5361.00
10/22/2010,10:11,1178.00,1178.50,1178.00,1178.50,562,375,937.00
10/22/2010,10:12,1178.50,1178.75,1178.00,1178.00,191,774,965.00
10/22/2010,10:13,1178.00,1178.50,1177.75,1178.00,865,958,1823.00
10/22/2010,10:14,1178.00,1178.25,1177.75,1177.75,802,456,1258.00
10/22/2010,10:15,1178.00,1178.00,1177.25,1177.75,548,1749,2297.00
10/22/2010,10:16,1177.50,1177.50,1177.00,1177.00,1359,2869,4228.00
10/22/2010,10:17,1177.00,1177.25,1176.75,1177.25,1173,1430,2603.00
10/22/2010,10:18,1177.25,1177.75,1177.25,1177.50,1097,1772,2869.00
10/22/2010,10:19,1177.25,1177.75,1177.25,1177.75,2175,173,2348.00
10/22/2010,10:20,1177.75,1178.00,1177.50,1178.00,918,204,1122.00
10/22/2010,10:21,1178.00,1178.00,1177.75,1177.75,102,667,769.00
10/22/2010,10:22,1177.75,1178.25,1177.75,1178.25,1614,238,1852.00
10/22/2010,10:23,1178.25,1178.25,1177.50,1177.50,1777,1209,2986.00
10/22/2010,10:24,1177.75,1177.75,1177.50,1177.75,1089,492,1581.00
10/22/2010,10:25,1177.75,1177.75,1177.00,1177.25,1100,2060,3160.00
10/22/2010,10:26,1177.25,1177.25,1176.50,1176.75,981,2592,3573.00
10/22/2010,10:27,1177.00,1177.50,1176.75,1177.25,933,2500,3433.00
10/22/2010,10:28,1177.25,1177.50,1177.00,1177.25,727,513,1240.00
10/22/2010,10:29,1177.25,1177.50,1177.00,1177.25,443,748,1191.00
10/22/2010,10:30,1177.25,1177.50,1177.00,1177.25,1084,764,1848.00
10/22/2010,10:31,1177.25,1178.25,1177.25,1178.00,3319,427,3746.00
10/22/2010,10:32,1178.25,1178.50,1178.00,1178.00,765,935,1700.00
10/22/2010,10:33,1178.25,1178.25,1177.75,1178.00,217,552,769.00
10/22/2010,10:34,1178.00,1178.25,1177.75,1178.00,1202,1270,2472.00
10/22/2010,10:35,1178.00,1178.25,1178.00,1178.25,348,1473,1821.00
10/22/2010,10:36,1178.00,1178.50,1177.75,1178.25,630,567,1197.00
10/22/2010,10:37,1178.25,1178.50,1177.75,1178.00,258,849,1107.00
10/22/2010,10:38,1178.00,1178.25,1177.75,1178.25,394,8,402.00
10/22/2010,10:39,1178.25,1178.75,1178.00,1178.50,1721,1281,3002.00
10/22/2010,10:40,1178.50,1178.75,1178.25,1178.50,1726,277,2003.00
10/22/2010,10:41,1178.50,1178.75,1178.25,1178.50,927,908,1835.00
10/22/2010,10:42,1178.50,1178.75,1178.25,1178.50,690,1141,1831.00
10/22/2010,10:43,1178.75,1178.75,1178.00,1178.50,885,2262,3147.00
10/22/2010,10:44,1178.25,1178.50,1178.00,1178.00,581,535,1116.00
10/22/2010,10:45,1178.25,1178.50,1178.00,1178.25,449,815,1264.00
10/22/2010,10:46,1178.00,1178.25,1178.00,1178.00,548,1239,1787.00
10/22/2010,10:47,1178.00,1178.50,1178.00,1178.25,918,294,1212.00
10/22/2010,10:48,1178.50,1178.50,1177.50,1177.50,80,943,1023.00
10/22/2010,10:49,1177.50,1177.75,1177.00,1177.00,1346,1831,3177.00
10/22/2010,10:50,1177.25,1177.50,1176.50,1176.75,1577,2881,4458.00
10/22/2010,10:51,1176.75,1177.00,1176.25,1176.25,1784,2728,4512.00
10/22/2010,10:52,1176.25,1177.00,1176.25,1176.75,2376,1922,4298.00
10/22/2010,10:53,1177.00,1177.25,1176.75,1177.25,587,149,736.00
10/22/2010,10:54,1177.25,1177.25,1176.75,1177.25,714,355,1069.00
10/22/2010,10:55,1177.25,1177.25,1176.75,1176.75,1499,586,2085.00
10/22/2010,10:56,1176.75,1177.50,1176.75,1177.50,865,668,1533.00
10/22/2010,10:57,1177.50,1177.50,1177.25,1177.50,80,10,90.00
10/22/2010,10:58,1177.50,1177.50,1177.00,1177.00,165,738,903.00
10/22/2010,10:59,1177.25,1177.25,1177.00,1177.25,660,129,789.00
10/22/2010,11:00,1177.00,1177.25,1176.50,1176.75,441,1049,1490.00
10/22/2010,11:01,1176.75,1177.00,1176.50,1176.75,814,191,1005.00
10/22/2010,11:02,1176.75,1177.00,1176.50,1177.00,493,205,698.00
10/22/2010,11:03,1177.00,1177.25,1177.00,1177.00,1039,1023,2062.00
10/22/2010,11:04,1177.25,1177.25,1177.00,1177.00,123,314,437.00
10/22/2010,11:05,1177.00,1177.25,1177.00,1177.00,360,801,1161.00
10/22/2010,11:06,1177.00,1177.25,1176.75,1177.00,1915,771,2686.00
10/22/2010,11:07,1177.00,1177.00,1176.75,1177.00,105,267,372.00
10/22/2010,11:08,1177.00,1177.75,1176.75,1177.75,2919,180,3099.00
10/22/2010,11:09,1177.75,1177.75,1177.50,1177.75,1702,1009,2711.00
10/22/2010,11:10,1177.75,1177.75,1177.50,1177.50,106,906,1012.00
10/22/2010,11:11,1177.75,1178.00,1177.00,1177.00,755,1195,1950.00
10/22/2010,11:12,1177.25,1177.50,1177.25,1177.25,830,371,1201.00
10/22/2010,11:13,1177.25,1177.50,1177.25,1177.50,805,347,1152.00
10/22/2010,11:14,1177.50,1177.50,1177.25,1177.25,2,1146,1148.00
10/22/2010,11:15,1177.25,1177.25,1176.75,1177.00,498,678,1176.00
10/22/2010,11:16,1177.00,1177.25,1176.75,1176.75,726,1102,1828.00
10/22/2010,11:17,1177.00,1177.00,1176.75,1176.75,129,77,206.00
10/22/2010,11:18,1176.75,1177.00,1176.50,1176.75,1202,1391,2593.00
10/22/2010,11:19,1177.00,1177.25,1176.75,1177.25,642,797,1439.00
10/22/2010,11:20,1177.25,1177.50,1177.00,1177.50,1580,713,2293.00
10/22/2010,11:21,1177.50,1177.50,1177.25,1177.50,38,471,509.00
10/22/2010,11:22,1177.25,1177.50,1177.00,1177.25,59,656,715.00
10/22/2010,11:23,1177.50,1177.75,1177.25,1177.50,580,2050,2630.00
10/22/2010,11:24,1177.50,1177.75,1177.50,1177.75,293,594,887.00
10/22/2010,11:25,1177.50,1177.75,1177.25,1177.50,608,321,929.00
10/22/2010,11:26,1177.75,1178.00,1177.50,1178.00,874,89,963.00
10/22/2010,11:27,1178.00,1178.00,1177.75,1178.00,223,75,298.00
10/22/2010,11:28,1177.75,1178.50,1177.75,1178.50,1716,45,1761.00
10/22/2010,11:29,1178.50,1178.75,1178.25,1178.25,1944,735,2679.00
10/22/2010,11:30,1178.50,1179.00,1178.25,1178.75,2579,885,3464.00
10/22/2010,11:31,1178.75,1178.75,1178.50,1178.75,1440,403,1843.00
10/22/2010,11:32,1178.75,1179.00,1178.75,1179.00,628,297,925.00
10/22/2010,11:33,1179.00,1179.00,1178.50,1178.75,2218,724,2942.00
10/22/2010,11:34,1178.50,1178.75,1178.50,1178.50,68,283,351.00
10/22/2010,11:35,1178.75,1178.75,1178.50,1178.50,169,98,267.00
10/22/2010,11:36,1178.75,1179.00,1178.50,1178.75,375,1549,1924.00
10/22/2010,11:37,1178.75,1178.75,1178.50,1178.75,45,2,47.00
10/22/2010,11:38,1178.75,1178.75,1178.50,1178.75,107,29,136.00
10/22/2010,11:39,1178.75,1179.00,1178.50,1178.75,758,774,1532.00
10/22/2010,11:40,1178.75,1178.75,1178.25,1178.25,39,1406,1445.00
10/22/2010,11:41,1178.00,1178.25,1178.00,1178.00,63,231,294.00
10/22/2010,11:42,1178.25,1178.25,1178.00,1178.25,145,105,250.00
10/22/2010,11:43,1178.00,1178.25,1178.00,1178.25,73,20,93.00
10/22/2010,11:44,1178.25,1178.25,1178.00,1178.00,82,24,106.00
10/22/2010,11:45,1178.00,1178.50,1178.00,1178.50,795,152,947.00
10/22/2010,11:46,1178.50,1178.50,1178.25,1178.50,37,33,70.00
10/22/2010,11:47,1178.25,1178.50,1178.00,1178.25,560,513,1073.00
10/22/2010,11:48,1178.50,1178.75,1178.25,1178.25,789,298,1087.00
10/22/2010,11:49,1178.50,1178.75,1178.25,1178.75,679,253,932.00
10/22/2010,11:50,1178.75,1178.75,1178.25,1178.50,193,768,961.00
10/22/2010,11:51,1178.50,1178.75,1178.50,1178.75,70,510,580.00
10/22/2010,11:52,1178.50,1178.75,1178.00,1178.00,167,1199,1366.00
10/22/2010,11:53,1178.00,1178.25,1178.00,1178.25,573,140,713.00
10/22/2010,11:54,1178.00,1178.25,1178.00,1178.25,194,7,201.00
10/22/2010,11:55,1178.00,1178.25,1177.75,1177.75,760,551,1311.00
10/22/2010,11:56,1177.75,1178.00,1177.50,1177.75,397,2003,2400.00
10/22/2010,11:57,1177.75,1178.00,1177.50,1177.75,312,681,993.00
10/22/2010,11:58,1177.75,1178.00,1177.50,1178.00,234,465,699.00
10/22/2010,11:59,1177.75,1178.25,1177.75,1178.25,824,48,872.00
10/22/2010,12:00,1178.00,1178.25,1178.00,1178.25,12,9,21.00
10/22/2010,12:01,1178.25,1178.50,1178.00,1178.00,589,434,1023.00
10/22/2010,12:02,1178.00,1178.25,1177.50,1177.75,387,1079,1466.00
10/22/2010,12:03,1177.75,1178.00,1177.50,1178.00,991,711,1702.00
10/22/2010,12:04,1177.75,1178.00,1177.75,1177.75,48,1115,1163.00
10/22/2010,12:05,1178.00,1178.00,1177.50,1177.50,122,289,411.00
10/22/2010,12:06,1177.75,1177.75,1177.50,1177.50,1654,238,1892.00
10/22/2010,12:07,1177.50,1177.75,1177.50,1177.75,754,1776,2530.00
10/22/2010,12:08,1177.75,1177.75,1177.50,1177.50,54,1226,1280.00
10/22/2010,12:09,1177.75,1178.00,1177.25,1177.50,1016,745,1761.00
10/22/2010,12:10,1177.50,1178.00,1177.50,1178.00,372,15,387.00
10/22/2010,12:11,1177.75,1178.00,1177.50,1177.75,301,949,1250.00
10/22/2010,12:12,1177.75,1178.00,1177.50,1177.75,55,186,241.00
10/22/2010,12:13,1177.75,1178.00,1177.50,1178.00,559,374,933.00
10/22/2010,12:14,1178.00,1178.00,1177.75,1178.00,155,17,172.00
10/22/2010,12:15,1178.00,1178.25,1177.75,1178.25,223,14,237.00
10/22/2010,12:16,1178.00,1178.75,1178.00,1178.50,2965,515,3480.00
10/22/2010,12:17,1178.50,1178.75,1178.25,1178.50,424,26,450.00
10/22/2010,12:18,1178.50,1179.00,1178.25,1179.00,1863,164,2027.00
10/22/2010,12:19,1178.75,1179.00,1178.50,1178.50,1029,833,1862.00
10/22/2010,12:20,1178.50,1178.75,1178.25,1178.50,36,585,621.00
10/22/2010,12:21,1178.50,1178.50,1178.25,1178.25,22,1365,1387.00
10/22/2010,12:22,1178.00,1178.25,1177.75,1177.75,134,1325,1459.00
10/22/2010,12:23,1177.75,1178.25,1177.75,1178.25,549,31,580.00
10/22/2010,12:24,1178.25,1178.25,1178.00,1178.00,647,930,1577.00
10/22/2010,12:25,1178.00,1178.25,1177.75,1178.00,218,362,580.00
10/22/2010,12:26,1178.00,1178.25,1177.75,1178.25,76,157,233.00
10/22/2010,12:27,1178.00,1178.50,1178.00,1178.50,405,63,468.00
10/22/2010,12:28,1178.50,1179.00,1178.50,1178.75,996,816,1812.00
10/22/2010,12:29,1178.50,1179.00,1178.25,1178.50,737,903,1640.00
10/22/2010,12:30,1178.50,1178.50,1178.00,1178.00,264,491,755.00
10/22/2010,12:31,1178.00,1178.25,1177.75,1178.00,580,577,1157.00
10/22/2010,12:32,1178.00,1178.25,1177.75,1177.75,4,317,321.00
10/22/2010,12:33,1178.00,1178.00,1177.75,1178.00,842,2,844.00
10/22/2010,12:34,1178.00,1178.25,1177.75,1177.75,534,175,709.00
10/22/2010,12:35,1178.00,1178.00,1177.75,1178.00,14,56,70.00
10/22/2010,12:36,1178.00,1178.00,1177.50,1178.00,428,773,1201.00
10/22/2010,12:37,1177.75,1178.00,1177.75,1178.00,10,22,32.00
10/22/2010,12:38,1177.75,1178.00,1177.50,1177.75,249,438,687.00
10/22/2010,12:39,1177.75,1178.00,1177.75,1178.00,8,16,24.00
10/22/2010,12:40,1177.75,1178.00,1177.75,1178.00,697,11,708.00
10/22/2010,12:41,1177.75,1178.00,1177.75,1177.75,37,3,40.00
10/22/2010,12:42,1178.00,1178.00,1177.75,1178.00,219,24,243.00
10/22/2010,12:43,1178.00,1178.00,1177.75,1177.75,348,56,404.00
10/22/2010,12:44,1177.75,1178.00,1177.75,1178.00,266,122,388.00
10/22/2010,12:45,1177.75,1178.00,1177.75,1178.00,37,31,68.00
10/22/2010,12:46,1177.75,1178.00,1177.75,1178.00,59,12,71.00
10/22/2010,12:47,1178.00,1178.00,1177.75,1178.00,116,327,443.00
10/22/2010,12:48,1178.00,1178.00,1177.50,1177.75,554,720,1274.00
10/22/2010,12:49,1177.75,1178.00,1177.75,1177.75,61,33,94.00
10/22/2010,12:50,1178.00,1178.00,1177.50,1177.75,244,958,1202.00
10/22/2010,12:51,1177.75,1178.00,1177.50,1177.50,379,1454,1833.00
10/22/2010,12:52,1177.50,1177.50,1177.00,1177.25,77,1694,1771.00
10/22/2010,12:53,1177.00,1177.50,1177.00,1177.00,1207,529,1736.00
10/22/2010,12:54,1177.00,1177.25,1177.00,1177.00,190,1851,2041.00
10/22/2010,12:55,1177.25,1177.25,1177.00,1177.25,575,277,852.00
10/22/2010,12:56,1177.25,1177.25,1177.00,1177.25,627,146,773.00
10/22/2010,12:57,1177.25,1177.25,1177.00,1177.00,187,100,287.00
10/22/2010,12:58,1177.00,1177.25,1177.00,1177.00,268,1306,1574.00
10/22/2010,12:59,1177.00,1177.25,1176.75,1176.75,189,639,828.00
10/22/2010,13:00,1176.75,1177.00,1176.25,1176.50,519,2893,3412.00
10/22/2010,13:01,1176.50,1177.00,1176.50,1176.75,787,718,1505.00
10/22/2010,13:02,1176.75,1176.75,1176.25,1176.50,293,827,1120.00
10/22/2010,13:03,1176.75,1176.75,1176.50,1176.75,38,75,113.00
10/22/2010,13:04,1176.50,1176.75,1176.50,1176.75,1202,103,1305.00
10/22/2010,13:05,1176.75,1176.75,1176.25,1176.50,360,341,701.00
10/22/2010,13:06,1176.75,1176.75,1176.50,1176.50,13,110,123.00
10/22/2010,13:07,1176.75,1176.75,1176.50,1176.75,1684,30,1714.00
10/22/2010,13:08,1177.00,1177.00,1176.75,1177.00,134,36,170.00
10/22/2010,13:09,1176.75,1177.00,1176.75,1177.00,163,16,179.00
10/22/2010,13:10,1177.00,1177.50,1177.00,1177.50,1106,118,1224.00
10/22/2010,13:11,1177.50,1177.50,1177.25,1177.50,133,654,787.00
10/22/2010,13:12,1177.25,1177.50,1177.25,1177.25,197,594,791.00
10/22/2010,13:13,1177.50,1177.75,1177.25,1177.75,818,107,925.00
10/22/2010,13:14,1177.75,1178.00,1177.50,1177.75,263,494,757.00
10/22/2010,13:15,1177.75,1177.75,1177.50,1177.75,185,826,1011.00
10/22/2010,13:16,1177.75,1178.00,1177.50,1177.75,651,594,1245.00
10/22/2010,13:17,1177.50,1177.75,1177.50,1177.50,155,309,464.00
10/22/2010,13:18,1177.50,1178.00,1177.50,1177.75,1914,16,1930.00
10/22/2010,13:19,1178.00,1178.00,1177.75,1178.00,136,63,199.00
10/22/2010,13:20,1177.75,1178.00,1177.50,1177.75,1302,943,2245.00
10/22/2010,13:21,1177.75,1178.00,1177.50,1177.75,119,700,819.00
10/22/2010,13:22,1177.75,1178.00,1177.50,1177.75,1467,576,2043.00
10/22/2010,13:23,1178.00,1178.25,1177.75,1178.00,1115,879,1994.00
10/22/2010,13:24,1178.25,1178.25,1177.75,1178.00,1184,781,1965.00
10/22/2010,13:25,1178.00,1178.00,1177.75,1177.75,232,17,249.00
10/22/2010,13:26,1178.00,1178.00,1177.75,1177.75,229,74,303.00
10/22/2010,13:27,1177.75,1177.75,1177.50,1177.50,53,746,799.00
10/22/2010,13:28,1177.75,1178.50,1177.50,1178.50,2643,80,2723.00
10/22/2010,13:29,1178.50,1178.75,1178.25,1178.50,1398,1041,2439.00
10/22/2010,13:30,1178.50,1178.75,1178.25,1178.50,1797,1063,2860.00
10/22/2010,13:31,1178.50,1178.50,1178.25,1178.50,1314,172,1486.00
10/22/2010,13:32,1178.50,1178.50,1178.00,1178.00,121,831,952.00
10/22/2010,13:33,1178.00,1178.25,1177.50,1177.75,536,2811,3347.00
10/22/2010,13:34,1177.75,1177.75,1177.25,1177.50,174,1002,1176.00
10/22/2010,13:35,1177.25,1178.00,1177.25,1177.75,1683,394,2077.00
10/22/2010,13:36,1178.00,1178.25,1177.75,1177.75,269,469,738.00
10/22/2010,13:37,1177.75,1178.50,1177.75,1178.25,903,1606,2509.00
10/22/2010,13:38,1178.25,1178.50,1178.00,1178.25,686,718,1404.00
10/22/2010,13:39,1178.25,1178.25,1177.75,1178.00,10,479,489.00
10/22/2010,13:40,1178.00,1178.00,1177.75,1178.00,229,228,457.00
10/22/2010,13:41,1177.75,1178.25,1177.75,1178.25,682,488,1170.00
10/22/2010,13:42,1178.25,1178.25,1177.50,1177.50,1013,696,1709.00
10/22/2010,13:43,1177.50,1177.75,1177.50,1177.75,539,548,1087.00
10/22/2010,13:44,1177.75,1178.00,1177.50,1177.75,576,203,779.00
10/22/2010,13:45,1177.50,1178.00,1177.50,1177.75,502,350,852.00
10/22/2010,13:46,1177.75,1178.00,1177.50,1178.00,850,340,1190.00
10/22/2010,13:47,1177.75,1178.00,1177.75,1178.00,564,34,598.00
10/22/2010,13:48,1178.25,1178.50,1178.00,1178.50,553,347,900.00
10/22/2010,13:49,1178.50,1178.50,1178.00,1178.25,279,619,898.00
10/22/2010,13:50,1178.00,1178.25,1177.75,1178.00,133,624,757.00
10/22/2010,13:51,1178.00,1178.25,1177.75,1177.75,493,1221,1714.00
10/22/2010,13:52,1177.75,1178.25,1177.75,1178.00,244,821,1065.00
10/22/2010,13:53,1178.00,1178.25,1177.75,1178.00,301,363,664.00
10/22/2010,13:54,1178.00,1178.00,1177.50,1177.50,20,1130,1150.00
10/22/2010,13:55,1177.50,1177.75,1177.25,1177.50,832,391,1223.00
10/22/2010,13:56,1177.50,1177.50,1177.00,1177.25,1711,822,2533.00
10/22/2010,13:57,1177.25,1177.50,1177.00,1177.50,824,873,1697.00
10/22/2010,13:58,1177.50,1177.75,1177.25,1177.50,649,393,1042.00
10/22/2010,13:59,1177.75,1178.00,1177.50,1177.75,1918,1164,3082.00
10/22/2010,14:00,1178.00,1178.00,1177.25,1177.50,295,1781,2076.00
10/22/2010,14:01,1177.50,1177.75,1177.00,1177.50,937,1181,2118.00
10/22/2010,14:02,1177.50,1177.50,1176.75,1177.00,568,2439,3007.00
10/22/2010,14:03,1177.00,1177.50,1177.00,1177.50,1058,71,1129.00
10/22/2010,14:04,1177.50,1177.75,1177.50,1177.50,250,21,271.00
10/22/2010,14:05,1177.75,1178.00,1177.50,1177.75,1518,112,1630.00
10/22/2010,14:06,1178.00,1178.00,1177.75,1177.75,161,557,718.00
10/22/2010,14:07,1177.75,1178.00,1177.50,1177.50,15,329,344.00
10/22/2010,14:08,1177.50,1178.00,1177.50,1177.75,576,122,698.00
10/22/2010,14:09,1178.00,1179.25,1177.75,1179.00,7386,578,7964.00
10/22/2010,14:10,1179.00,1179.25,1178.00,1178.25,1373,4346,5719.00
10/22/2010,14:11,1178.00,1178.25,1178.00,1178.25,769,46,815.00
10/22/2010,14:12,1178.25,1178.50,1177.75,1177.75,300,1851,2151.00
10/22/2010,14:13,1177.75,1178.00,1177.25,1177.50,567,2416,2983.00
10/22/2010,14:14,1177.50,1177.75,1177.25,1177.25,806,611,1417.00
10/22/2010,14:15,1177.50,1177.75,1177.25,1177.50,397,12,409.00
10/22/2010,14:16,1177.75,1178.00,1177.50,1177.50,673,1370,2043.00
10/22/2010,14:17,1177.75,1178.00,1177.50,1177.75,989,185,1174.00
10/22/2010,14:18,1177.75,1178.00,1177.75,1178.00,61,1491,1552.00
10/22/2010,14:19,1178.00,1178.00,1177.50,1177.75,377,1263,1640.00
10/22/2010,14:20,1177.75,1177.75,1177.50,1177.50,6,83,89.00
10/22/2010,14:21,1177.50,1178.25,1177.50,1178.00,1286,1755,3041.00
10/22/2010,14:22,1178.00,1178.25,1177.75,1178.25,929,321,1250.00
10/22/2010,14:23,1178.25,1178.25,1178.00,1178.25,953,269,1222.00
10/22/2010,14:24,1178.00,1178.75,1178.00,1178.25,958,478,1436.00
10/22/2010,14:25,1178.50,1178.50,1178.00,1178.00,161,725,886.00
10/22/2010,14:26,1178.00,1178.75,1178.00,1178.50,862,708,1570.00
10/22/2010,14:27,1178.25,1178.50,1178.00,1178.25,904,573,1477.00
10/22/2010,14:28,1178.00,1178.50,1178.00,1178.25,1017,628,1645.00
10/22/2010,14:29,1178.25,1178.50,1178.00,1178.25,832,323,1155.00
10/22/2010,14:30,1178.00,1178.25,1178.00,1178.00,45,776,821.00
10/22/2010,14:31,1178.00,1178.25,1177.75,1177.75,274,1549,1823.00
10/22/2010,14:32,1177.75,1178.25,1177.75,1178.00,3158,410,3568.00
10/22/2010,14:33,1178.00,1178.50,1178.00,1178.25,378,349,727.00
10/22/2010,14:34,1178.25,1178.50,1178.25,1178.25,38,464,502.00
10/22/2010,14:35,1178.50,1178.50,1178.00,1178.25,531,159,690.00
10/22/2010,14:36,1178.00,1178.25,1178.00,1178.00,299,73,372.00
10/22/2010,14:37,1178.00,1178.25,1178.00,1178.25,805,16,821.00
10/22/2010,14:38,1178.00,1178.50,1178.00,1178.25,485,209,694.00
10/22/2010,14:39,1178.25,1178.25,1178.00,1178.00,343,2036,2379.00
10/22/2010,14:40,1177.75,1178.00,1177.25,1177.50,809,2797,3606.00
10/22/2010,14:41,1177.75,1177.75,1177.25,1177.25,804,1160,1964.00
10/22/2010,14:42,1177.25,1177.75,1177.25,1177.50,958,1210,2168.00
10/22/2010,14:43,1177.75,1178.00,1177.50,1177.50,2421,836,3257.00
10/22/2010,14:44,1177.75,1177.75,1177.50,1177.50,33,79,112.00
10/22/2010,14:45,1177.50,1177.75,1177.25,1177.25,226,698,924.00
10/22/2010,14:46,1177.50,1178.50,1177.50,1178.50,5353,1488,6841.00
10/22/2010,14:47,1178.25,1178.75,1178.00,1178.25,2065,3304,5369.00
10/22/2010,14:48,1178.25,1178.50,1177.75,1178.50,2419,1834,4253.00
10/22/2010,14:49,1178.25,1178.50,1178.00,1178.00,237,475,712.00
10/22/2010,14:50,1178.00,1178.50,1178.00,1178.00,498,728,1226.00
10/22/2010,14:51,1178.25,1179.25,1178.25,1179.00,6443,2758,9201.00
10/22/2010,14:52,1178.75,1179.25,1178.75,1179.00,1682,332,2014.00
10/22/2010,14:53,1178.75,1179.25,1178.75,1179.00,1145,1164,2309.00
10/22/2010,14:54,1179.00,1179.25,1179.00,1179.25,224,864,1088.00
10/22/2010,14:55,1179.25,1179.25,1178.75,1178.75,1742,1812,3554.00
10/22/2010,14:56,1179.00,1179.25,1178.75,1179.00,1620,1023,2643.00
10/22/2010,14:57,1179.00,1179.25,1178.25,1178.25,1536,2566,4102.00
10/22/2010,14:58,1178.25,1178.50,1178.00,1178.25,2809,6358,9167.00
10/22/2010,14:59,1178.50,1178.75,1178.25,1178.75,2831,545,3376.00
10/22/2010,15:00,1178.75,1179.75,1178.50,1179.25,12518,12493,25011.00
10/22/2010,15:01,1179.25,1180.25,1179.00,1180.00,13301,4543,17844.00
10/22/2010,15:02,1180.25,1180.75,1180.00,1180.25,5307,4416,9723.00
10/22/2010,15:03,1180.25,1180.50,1180.25,1180.50,1444,2330,3774.00
10/22/2010,15:04,1180.50,1180.75,1180.00,1180.25,1631,3303,4934.00
10/22/2010,15:05,1180.00,1180.50,1180.00,1180.50,1781,395,2176.00
10/22/2010,15:06,1180.25,1180.50,1180.25,1180.50,2629,400,3029.00
10/22/2010,15:07,1180.50,1180.75,1180.25,1180.25,1147,1283,2430.00
10/22/2010,15:08,1180.25,1180.50,1180.25,1180.50,221,139,360.00
10/22/2010,15:09,1180.25,1181.00,1180.25,1180.50,4062,1342,5404.00
10/22/2010,15:10,1180.50,1181.00,1180.50,1180.75,1134,252,1386.00
10/22/2010,15:11,1181.00,1181.00,1180.50,1180.50,1208,2431,3639.00
10/22/2010,15:12,1180.75,1180.75,1180.50,1180.75,491,685,1176.00
10/22/2010,15:13,1180.75,1181.00,1180.50,1180.50,1228,2469,3697.00
10/22/2010,15:14,1180.75,1180.75,1180.50,1180.75,1772,1387,3159.00
10/22/2010,15:15,1180.75,1181.50,1180.50,1181.25,6771,3388,10159.00
10/24/2010,17:01,1180.75,1181.75,1180.75,1181.50,751,337,1088.00
10/24/2010,17:02,1181.25,1183.00,1181.25,1183.00,1618,141,1759.00
10/24/2010,17:03,1183.00,1183.25,1182.75,1182.75,262,118,380.00
10/24/2010,17:04,1183.00,1183.25,1182.75,1183.00,67,95,162.00
10/24/2010,17:05,1183.00,1183.00,1182.00,1182.00,55,202,257.00
10/24/2010,17:06,1182.00,1182.50,1182.00,1182.50,85,37,122.00
10/24/2010,17:07,1182.25,1182.50,1182.25,1182.50,16,115,131.00
10/24/2010,17:08,1182.50,1182.50,1182.50,1182.50,7,0,7.00
10/24/2010,17:09,1182.50,1182.50,1182.25,1182.25,5,76,81.00
10/24/2010,17:10,1182.25,1182.25,1182.25,1182.25,0,74,74.00
10/24/2010,17:11,1182.25,1182.25,1182.25,1182.25,0,3,3.00
10/24/2010,17:12,1182.25,1182.50,1182.25,1182.25,5,70,75.00
10/24/2010,17:13,1182.50,1182.75,1182.25,1182.75,212,7,219.00
10/24/2010,17:14,1182.50,1182.75,1182.50,1182.75,33,1,34.00
10/24/2010,17:15,1182.50,1182.50,1182.25,1182.25,1,62,63.00
10/24/2010,17:16,1182.25,1182.50,1182.25,1182.50,3,11,14.00
10/24/2010,17:17,1182.50,1182.50,1182.25,1182.50,73,1,74.00
10/24/2010,17:18,1182.50,1182.50,1182.50,1182.50,138,0,138.00
10/24/2010,17:19,1182.75,1183.00,1182.75,1182.75,172,1,173.00
10/24/2010,17:20,1182.75,1182.75,1182.75,1182.75,0,10,10.00
10/24/2010,17:21,1182.75,1183.25,1182.75,1183.25,172,20,192.00
10/24/2010,17:22,1183.00,1183.25,1183.00,1183.00,3,94,97.00
10/24/2010,17:23,1183.25,1183.25,1183.00,1183.00,3,55,58.00
10/24/2010,17:24,1183.00,1183.00,1183.00,1183.00,0,4,4.00
10/24/2010,17:25,1182.75,1183.00,1182.75,1183.00,3,3,6.00
10/24/2010,17:26,1182.75,1182.75,1182.50,1182.50,0,20,20.00
10/24/2010,17:27,1182.50,1182.75,1182.25,1182.25,2,43,45.00
10/24/2010,17:28,1182.50,1182.50,1182.50,1182.50,11,0,11.00
10/24/2010,17:29,1182.50,1182.50,1182.25,1182.25,1,4,5.00
10/24/2010,17:30,1182.25,1182.25,1182.25,1182.25,0,205,205.00
10/24/2010,17:31,1182.25,1182.25,1182.00,1182.25,27,53,80.00
10/24/2010,17:32,1182.25,1182.25,1182.00,1182.25,36,3,39.00
10/24/2010,17:33,1182.00,1182.25,1181.75,1181.75,3,70,73.00
10/24/2010,17:34,1181.75,1182.00,1181.75,1182.00,8,100,108.00
10/24/2010,17:35,1181.75,1181.75,1181.75,1181.75,0,10,10.00
10/24/2010,17:36,1181.75,1181.75,1181.75,1181.75,0,90,90.00
10/24/2010,17:37,1181.75,1181.75,1181.50,1181.75,12,21,33.00
10/24/2010,17:38,1181.75,1181.75,1181.50,1181.75,26,25,51.00
10/24/2010,17:39,1181.50,1181.75,1181.50,1181.50,1,142,143.00
10/24/2010,17:40,1181.50,1181.75,1181.25,1181.75,48,22,70.00
10/24/2010,17:41,1181.75,1181.75,1181.75,1181.75,20,0,20.00
10/24/2010,17:42,1182.00,1182.00,1182.00,1182.00,15,0,15.00
10/24/2010,17:43,1182.00,1182.00,1182.00,1182.00,23,0,23.00
10/24/2010,17:44,1182.00,1182.00,1181.75,1181.75,2,21,23.00
10/24/2010,17:45,1181.75,1181.75,1181.75,1181.75,0,23,23.00
10/24/2010,17:46,1181.50,1181.75,1181.25,1181.75,2,23,25.00
10/24/2010,17:47,1181.50,1181.50,1181.25,1181.50,49,222,271.00
10/24/2010,17:48,1181.50,1181.75,1181.25,1181.75,222,20,242.00
10/24/2010,17:49,1181.75,1181.75,1180.75,1180.75,3,479,482.00
10/24/2010,17:50,1180.50,1181.00,1180.50,1181.00,180,3,183.00
10/24/2010,17:51,1181.00,1181.25,1181.00,1181.00,33,21,54.00
10/24/2010,17:52,1181.00,1181.25,1180.75,1181.00,5,23,28.00
10/24/2010,17:53,1181.00,1181.00,1181.00,1181.00,3,0,3.00
10/24/2010,17:54,1180.75,1181.00,1180.75,1181.00,2,1,3.00
10/24/2010,17:55,1181.00,1181.00,1181.00,1181.00,5,0,5.00
10/24/2010,17:56,1181.00,1181.25,1180.75,1181.25,23,3,26.00
10/24/2010,17:57,1181.25,1181.25,1181.25,1181.25,52,0,52.00
10/24/2010,17:58,1181.25,1181.25,1181.25,1181.25,4,0,4.00
10/24/2010,17:59,1181.25,1181.25,1181.00,1181.25,14,1,15.00
10/24/2010,18:00,1181.25,1181.25,1180.75,1180.75,5,101,106.00
10/24/2010,18:01,1180.75,1181.00,1180.75,1181.00,15,110,125.00
10/24/2010,18:02,1180.75,1181.00,1180.75,1180.75,2,44,46.00
10/24/2010,18:03,1181.00,1181.00,1180.50,1180.50,7,40,47.00
10/24/2010,18:04,1180.75,1180.75,1180.75,1180.75,30,0,30.00
10/24/2010,18:05,1180.75,1180.75,1180.75,1180.75,21,0,21.00
10/24/2010,18:06,1180.75,1180.75,1180.75,1180.75,8,0,8.00
10/24/2010,18:07,1181.00,1181.00,1180.75,1180.75,4,13,17.00
10/24/2010,18:08,1180.75,1181.00,1180.75,1181.00,9,2,11.00
10/24/2010,18:09,1181.00,1181.00,1181.00,1181.00,34,0,34.00
10/24/2010,18:10,1181.00,1181.25,1180.75,1181.25,69,9,78.00
10/24/2010,18:12,1181.00,1181.00,1181.00,1181.00,0,3,3.00
10/24/2010,18:13,1181.00,1181.25,1181.00,1181.00,1,8,9.00
10/24/2010,18:14,1181.25,1181.50,1181.25,1181.25,32,1,33.00
10/24/2010,18:15,1181.50,1181.50,1181.25,1181.50,5,1,6.00
10/24/2010,18:16,1181.50,1181.50,1181.50,1181.50,1,0,1.00
10/24/2010,18:17,1181.25,1181.25,1181.25,1181.25,0,8,8.00
10/24/2010,18:18,1181.25,1181.25,1181.25,1181.25,0,22,22.00
10/24/2010,18:19,1181.25,1181.25,1181.25,1181.25,0,3,3.00
10/24/2010,18:20,1181.25,1181.25,1181.25,1181.25,0,15,15.00
10/24/2010,18:21,1181.25,1181.25,1181.25,1181.25,0,1,1.00
10/24/2010,18:22,1181.25,1181.25,1181.25,1181.25,0,8,8.00
10/24/2010,18:23,1181.50,1181.50,1181.25,1181.25,8,19,27.00
10/24/2010,18:24,1181.25,1181.50,1181.25,1181.50,1,1,2.00
10/24/2010,18:25,1181.50,1181.50,1181.50,1181.50,3,0,3.00
10/24/2010,18:26,1181.25,1181.25,1181.25,1181.25,0,1,1.00
10/24/2010,18:27,1181.25,1181.25,1181.25,1181.25,0,9,9.00
10/24/2010,18:28,1181.25,1181.25,1181.25,1181.25,0,8,8.00
10/24/2010,18:29,1181.00,1181.00,1181.00,1181.00,0,7,7.00
10/24/2010,18:30,1181.00,1181.25,1181.00,1181.00,1,2,3.00
10/24/2010,18:31,1181.25,1181.25,1181.25,1181.25,15,0,15.00
10/24/2010,18:33,1181.25,1181.25,1181.00,1181.00,1,1,2.00
10/24/2010,18:34,1181.25,1181.25,1181.25,1181.25,7,0,7.00
10/24/2010,18:37,1181.25,1181.75,1181.25,1181.75,198,0,198.00
10/24/2010,18:38,1181.75,1182.00,1181.75,1181.75,35,1,36.00
10/24/2010,18:39,1182.00,1182.00,1181.50,1181.50,1,30,31.00
10/24/2010,18:40,1181.50,1181.50,1181.50,1181.50,0,2,2.00
10/24/2010,18:41,1181.50,1181.75,1181.50,1181.75,5,1,6.00
10/24/2010,18:42,1181.75,1181.75,1181.50,1181.75,5,1,6.00
10/24/2010,18:43,1181.75,1181.75,1181.50,1181.50,20,1,21.00
10/24/2010,18:44,1181.50,1181.50,1181.50,1181.50,0,1,1.00
10/24/2010,18:45,1181.50,1181.50,1181.50,1181.50,0,6,6.00
10/24/2010,18:46,1181.50,1181.75,1181.50,1181.75,11,5,16.00
10/24/2010,18:47,1181.50,1181.75,1181.50,1181.50,5,30,35.00
10/24/2010,18:48,1181.50,1181.50,1181.50,1181.50,0,5,5.00
10/24/2010,18:49,1181.75,1181.75,1181.50,1181.75,15,1,16.00
10/24/2010,18:51,1181.75,1181.75,1181.25,1181.25,2,9,11.00
10/24/2010,18:52,1181.50,1181.50,1181.25,1181.25,31,1,32.00
10/24/2010,18:53,1181.50,1181.50,1181.50,1181.50,7,0,7.00
10/24/2010,18:54,1181.50,1181.75,1181.50,1181.75,8,0,8.00
10/24/2010,18:56,1181.75,1181.75,1181.75,1181.75,8,0,8.00
10/24/2010,18:57,1181.75,1182.25,1181.75,1182.00,193,35,228.00
10/24/2010,18:58,1182.00,1182.50,1182.00,1182.50,299,15,314.00
10/24/2010,18:59,1182.50,1182.75,1182.25,1182.50,227,50,277.00
10/24/2010,19:00,1182.25,1183.00,1182.25,1182.75,313,138,451.00
10/24/2010,19:01,1183.00,1183.25,1182.75,1183.00,332,88,420.00
10/24/2010,19:02,1183.25,1183.25,1183.00,1183.00,86,60,146.00
10/24/2010,19:03,1182.75,1183.00,1182.50,1182.50,120,202,322.00
10/24/2010,19:04,1182.75,1183.25,1182.75,1183.00,154,8,162.00
10/24/2010,19:05,1183.25,1183.50,1183.00,1183.25,216,12,228.00
10/24/2010,19:06,1183.25,1183.75,1183.25,1183.25,204,124,328.00
10/24/2010,19:07,1183.25,1183.50,1183.25,1183.50,11,94,105.00
10/24/2010,19:08,1183.25,1183.50,1183.25,1183.50,14,26,40.00
10/24/2010,19:09,1183.25,1183.75,1183.25,1183.75,193,98,291.00
10/24/2010,19:10,1183.50,1184.00,1183.50,1184.00,223,53,276.00
10/24/2010,19:11,1183.75,1183.75,1183.50,1183.50,41,328,369.00
10/24/2010,19:12,1183.50,1183.75,1183.25,1183.25,7,28,35.00
10/24/2010,19:13,1183.50,1183.75,1183.25,1183.75,130,161,291.00
10/24/2010,19:14,1183.50,1183.75,1183.50,1183.50,65,7,72.00
10/24/2010,19:15,1183.75,1184.00,1183.75,1184.00,47,0,47.00
10/24/2010,19:16,1184.00,1184.00,1183.50,1183.75,85,115,200.00
10/24/2010,19:17,1183.75,1184.00,1183.75,1183.75,41,23,64.00
10/24/2010,19:18,1183.75,1183.75,1183.75,1183.75,0,67,67.00
10/24/2010,19:19,1183.75,1183.75,1183.75,1183.75,0,13,13.00
10/24/2010,19:20,1183.75,1184.25,1183.75,1184.00,318,36,354.00
10/24/2010,19:21,1184.00,1184.00,1183.75,1183.75,0,21,21.00
10/24/2010,19:22,1183.75,1184.00,1183.75,1184.00,77,3,80.00
10/24/2010,19:23,1184.00,1184.00,1184.00,1184.00,74,0,74.00
10/24/2010,19:24,1184.00,1184.00,1184.00,1184.00,3,0,3.00
10/24/2010,19:25,1184.00,1184.00,1183.75,1184.00,7,18,25.00
10/24/2010,19:26,1183.75,1184.00,1183.50,1183.75,4,102,106.00
10/24/2010,19:27,1183.75,1183.75,1183.75,1183.75,69,0,69.00
10/24/2010,19:28,1183.75,1183.75,1183.75,1183.75,5,0,5.00
10/24/2010,19:29,1183.75,1183.75,1183.00,1183.25,110,217,327.00
10/24/2010,19:31,1183.50,1184.00,1183.50,1183.50,148,113,261.00
10/24/2010,19:32,1183.50,1184.00,1183.50,1184.00,81,3,84.00
10/24/2010,19:33,1184.00,1184.25,1184.00,1184.25,440,22,462.00
10/24/2010,19:34,1184.25,1184.50,1184.25,1184.50,106,102,208.00
10/24/2010,19:35,1184.50,1184.75,1184.50,1184.75,925,78,1003.00
10/24/2010,19:36,1184.50,1184.75,1184.50,1184.50,390,11,401.00
10/24/2010,19:37,1184.50,1184.75,1184.50,1184.75,226,29,255.00
10/24/2010,19:38,1184.75,1184.75,1184.50,1184.75,20,5,25.00
10/24/2010,19:39,1184.75,1184.75,1184.50,1184.75,45,4,49.00
10/24/2010,19:40,1184.75,1184.75,1184.50,1184.75,31,42,73.00
10/24/2010,19:41,1184.50,1184.75,1184.50,1184.50,1,268,269.00
10/24/2010,19:42,1184.50,1184.75,1184.50,1184.50,12,6,18.00
10/24/2010,19:43,1184.75,1184.75,1184.50,1184.75,32,7,39.00
10/24/2010,19:44,1184.50,1184.75,1184.25,1184.25,12,136,148.00
10/24/2010,19:45,1184.50,1184.50,1184.25,1184.25,12,108,120.00
10/24/2010,19:46,1184.25,1184.25,1184.00,1184.00,81,16,97.00
10/24/2010,19:47,1184.25,1184.25,1184.00,1184.25,21,56,77.00
10/24/2010,19:48,1184.25,1184.25,1184.00,1184.00,3,29,32.00
10/24/2010,19:49,1184.00,1184.00,1183.25,1183.50,139,323,462.00
10/24/2010,19:50,1183.50,1184.00,1183.25,1183.75,174,16,190.00
10/24/2010,19:51,1183.75,1184.00,1183.75,1184.00,21,1,22.00
10/24/2010,19:52,1184.00,1184.00,1184.00,1184.00,2,0,2.00
10/24/2010,19:53,1184.00,1184.25,1183.75,1184.25,62,1,63.00
10/24/2010,19:54,1184.25,1184.50,1184.00,1184.25,126,12,138.00
10/24/2010,19:55,1184.50,1184.50,1184.25,1184.50,13,11,24.00
10/24/2010,19:56,1184.50,1184.50,1184.25,1184.50,29,5,34.00
10/24/2010,19:57,1184.50,1185.00,1184.25,1185.00,476,29,505.00
10/24/2010,19:58,1184.75,1185.00,1184.00,1184.50,104,408,512.00
10/24/2010,19:59,1184.50,1185.00,1184.50,1184.75,91,105,196.00
10/24/2010,20:00,1184.75,1185.25,1184.75,1185.00,307,101,408.00
10/24/2010,20:01,1185.25,1185.25,1184.50,1184.50,18,85,103.00
10/24/2010,20:02,1184.75,1184.75,1184.50,1184.75,46,1,47.00
10/24/2010,20:03,1184.75,1184.75,1184.50,1184.75,119,4,123.00
10/24/2010,20:04,1184.75,1185.00,1184.75,1184.75,73,1,74.00
10/24/2010,20:05,1185.00,1185.25,1185.00,1185.25,180,57,237.00
10/24/2010,20:06,1185.25,1185.25,1184.75,1185.00,21,89,110.00
10/24/2010,20:07,1184.75,1185.00,1184.75,1185.00,19,3,22.00
10/24/2010,20:08,1184.75,1184.75,1184.75,1184.75,0,93,93.00
10/24/2010,20:09,1184.75,1185.00,1184.75,1185.00,9,18,27.00
10/24/2010,20:10,1185.00,1185.25,1184.75,1185.00,167,81,248.00
10/24/2010,20:11,1185.00,1185.25,1185.00,1185.25,48,8,56.00
10/24/2010,20:12,1185.00,1185.25,1184.75,1184.75,5,49,54.00
10/24/2010,20:13,1185.00,1185.00,1184.75,1184.75,13,17,30.00
10/24/2010,20:14,1184.75,1185.25,1184.75,1185.25,93,4,97.00
10/24/2010,20:15,1185.00,1185.00,1184.50,1184.50,0,141,141.00
10/24/2010,20:16,1184.75,1185.00,1184.75,1185.00,162,23,185.00
10/24/2010,20:17,1185.00,1185.00,1185.00,1185.00,98,0,98.00
10/24/2010,20:18,1185.00,1185.00,1184.75,1185.00,13,1,14.00
10/24/2010,20:19,1184.75,1185.00,1184.75,1185.00,20,6,26.00
10/24/2010,20:20,1184.75,1185.00,1184.75,1185.00,4,74,78.00
10/24/2010,20:21,1185.00,1185.00,1184.50,1184.75,18,30,48.00
10/24/2010,20:22,1184.75,1184.75,1184.50,1184.50,26,1,27.00
10/24/2010,20:23,1184.75,1184.75,1184.50,1184.75,7,5,12.00
10/24/2010,20:24,1184.75,1184.75,1184.50,1184.75,4,40,44.00
10/24/2010,20:25,1184.75,1184.75,1184.50,1184.50,1,59,60.00
10/24/2010,20:26,1184.25,1184.50,1184.25,1184.25,18,6,24.00
10/24/2010,20:27,1184.25,1184.50,1184.25,1184.25,1,2,3.00
10/24/2010,20:28,1184.50,1184.50,1184.50,1184.50,3,0,3.00
10/24/2010,20:29,1184.25,1184.50,1184.25,1184.50,3,6,9.00
10/24/2010,20:30,1184.50,1184.50,1184.25,1184.25,8,6,14.00
10/24/2010,20:31,1184.50,1184.50,1184.00,1184.00,5,192,197.00
10/24/2010,20:32,1184.25,1184.25,1184.00,1184.25,12,5,17.00
10/24/2010,20:33,1184.25,1184.25,1184.25,1184.25,11,0,11.00
10/24/2010,20:34,1184.00,1184.25,1184.00,1184.25,27,3,30.00
10/24/2010,20:35,1184.25,1184.25,1184.00,1184.25,14,2,16.00
10/24/2010,20:36,1184.25,1184.25,1184.25,1184.25,6,0,6.00
10/24/2010,20:37,1184.00,1184.25,1184.00,1184.25,55,1,56.00
10/24/2010,20:38,1184.25,1184.50,1184.25,1184.25,95,10,105.00
10/24/2010,20:39,1184.25,1184.50,1183.75,1184.00,75,268,343.00
10/24/2010,20:40,1184.00,1184.25,1184.00,1184.00,16,6,22.00
10/24/2010,20:41,1184.25,1184.25,1184.00,1184.25,40,5,45.00
10/24/2010,20:42,1184.50,1184.50,1184.25,1184.50,9,2,11.00
10/24/2010,20:43,1184.25,1184.75,1184.25,1184.75,120,6,126.00
10/24/2010,20:44,1184.75,1184.75,1184.25,1184.50,25,109,134.00
10/24/2010,20:45,1184.50,1184.75,1184.50,1184.50,36,2,38.00
10/24/2010,20:46,1184.50,1184.50,1184.00,1184.25,45,215,260.00
10/24/2010,20:47,1184.25,1184.25,1183.75,1184.00,44,267,311.00
10/24/2010,20:48,1183.75,1184.00,1183.50,1184.00,81,194,275.00
10/24/2010,20:49,1184.00,1184.00,1183.75,1183.75,77,47,124.00
10/24/2010,20:50,1183.75,1184.00,1183.75,1184.00,2,1,3.00
10/24/2010,20:51,1184.00,1184.00,1183.75,1183.75,5,1,6.00
10/24/2010,20:52,1184.00,1184.00,1183.75,1184.00,13,1,14.00
10/24/2010,20:53,1184.00,1184.00,1183.75,1183.75,18,61,79.00
10/24/2010,20:54,1183.75,1183.75,1183.25,1183.50,51,124,175.00
10/24/2010,20:55,1183.75,1183.75,1183.50,1183.75,2,20,22.00
10/24/2010,20:56,1183.50,1183.75,1183.50,1183.50,59,12,71.00
10/24/2010,20:57,1183.50,1183.75,1183.50,1183.50,10,2,12.00
10/24/2010,20:58,1183.50,1183.75,1183.25,1183.50,18,41,59.00
10/24/2010,20:59,1183.50,1183.75,1183.25,1183.25,6,94,100.00
10/24/2010,21:00,1183.50,1183.75,1183.50,1183.75,79,0,79.00
10/24/2010,21:01,1183.75,1183.75,1183.50,1183.75,11,1,12.00
10/24/2010,21:02,1183.75,1183.75,1183.75,1183.75,145,0,145.00
10/24/2010,21:03,1183.75,1184.00,1183.50,1183.50,23,14,37.00
10/24/2010,21:04,1183.75,1183.75,1183.50,1183.75,3,1,4.00
10/24/2010,21:05,1183.50,1183.75,1183.50,1183.75,6,5,11.00
10/24/2010,21:06,1183.75,1183.75,1183.50,1183.75,6,139,145.00
10/24/2010,21:07,1183.75,1183.75,1183.50,1183.75,2,1,3.00
10/24/2010,21:08,1183.75,1183.75,1183.75,1183.75,19,0,19.00
10/24/2010,21:09,1183.75,1183.75,1183.25,1183.50,73,202,275.00
10/24/2010,21:10,1183.50,1183.75,1183.50,1183.50,15,1,16.00
10/24/2010,21:11,1183.75,1183.75,1183.75,1183.75,125,0,125.00
10/24/2010,21:12,1183.75,1184.00,1183.75,1184.00,30,9,39.00
10/24/2010,21:13,1184.00,1184.00,1183.75,1184.00,51,1,52.00
10/24/2010,21:14,1183.75,1184.00,1183.75,1184.00,9,1,10.00
10/24/2010,21:15,1184.00,1184.00,1183.50,1183.50,13,50,63.00
10/24/2010,21:16,1183.75,1183.75,1183.50,1183.75,35,4,39.00
10/24/2010,21:17,1183.75,1183.75,1183.75,1183.75,30,0,30.00
10/24/2010,21:18,1184.00,1184.25,1183.75,1184.25,88,3,91.00
10/24/2010,21:19,1184.25,1184.25,1184.00,1184.25,3,44,47.00
10/24/2010,21:20,1184.00,1184.25,1184.00,1184.25,11,80,91.00
10/24/2010,21:21,1184.25,1184.50,1184.25,1184.50,157,0,157.00
10/24/2010,21:22,1184.25,1184.50,1184.25,1184.50,8,4,12.00
10/24/2010,21:23,1184.50,1184.75,1184.50,1184.50,236,120,356.00
10/24/2010,21:24,1184.50,1185.00,1184.50,1184.75,341,78,419.00
10/24/2010,21:25,1184.75,1185.00,1184.50,1184.75,19,376,395.00
10/24/2010,21:26,1184.75,1185.00,1184.50,1184.75,89,20,109.00
10/24/2010,21:27,1185.00,1185.00,1184.75,1184.75,75,43,118.00
10/24/2010,21:28,1184.75,1185.00,1184.50,1185.00,23,9,32.00
10/24/2010,21:29,1184.75,1185.00,1184.75,1184.75,7,71,78.00
10/24/2010,21:30,1185.00,1185.00,1184.75,1184.75,12,1,13.00
10/24/2010,21:31,1185.00,1185.00,1184.75,1184.75,8,1,9.00
10/24/2010,21:32,1185.00,1185.00,1184.75,1185.00,9,14,23.00
10/24/2010,21:33,1184.75,1185.00,1184.75,1184.75,6,16,22.00
10/24/2010,21:34,1184.75,1185.00,1184.75,1184.75,1,19,20.00
10/24/2010,21:35,1185.00,1185.00,1185.00,1185.00,3,0,3.00
10/24/2010,21:36,1185.00,1185.00,1184.75,1185.00,17,1,18.00
10/24/2010,21:37,1185.00,1185.00,1184.75,1184.75,117,11,128.00
10/24/2010,21:38,1185.00,1185.00,1184.75,1185.00,7,1,8.00
10/24/2010,21:39,1184.75,1185.00,1184.75,1185.00,1,184,185.00
10/24/2010,21:40,1185.00,1185.50,1185.00,1185.50,567,11,578.00
10/24/2010,21:41,1185.25,1185.50,1185.25,1185.25,13,10,23.00
10/24/2010,21:42,1185.25,1185.50,1185.25,1185.50,29,13,42.00
10/24/2010,21:43,1185.25,1185.50,1185.25,1185.25,2,17,19.00
10/24/2010,21:44,1185.25,1185.25,1185.00,1185.25,15,170,185.00
10/24/2010,21:45,1185.25,1185.25,1184.75,1185.00,124,143,267.00
10/24/2010,21:46,1185.25,1185.25,1185.00,1185.00,2,25,27.00
10/24/2010,21:47,1185.00,1185.00,1185.00,1185.00,0,177,177.00
10/24/2010,21:48,1185.00,1185.00,1185.00,1185.00,0,13,13.00
10/24/2010,21:49,1185.00,1185.00,1184.75,1184.75,0,6,6.00
10/24/2010,21:50,1184.75,1185.00,1184.75,1184.75,1,9,10.00
10/24/2010,21:51,1184.75,1185.00,1184.75,1185.00,106,5,111.00
10/24/2010,21:52,1185.00,1185.25,1185.00,1185.00,5,2,7.00
10/24/2010,21:53,1185.25,1185.25,1185.00,1185.25,8,2,10.00
10/24/2010,21:54,1185.25,1185.50,1185.25,1185.50,102,3,105.00
10/24/2010,21:55,1185.25,1185.50,1185.25,1185.50,3,157,160.00
10/24/2010,21:56,1185.50,1185.50,1185.50,1185.50,2,0,2.00
10/24/2010,21:57,1185.25,1185.50,1185.25,1185.25,14,91,105.00
10/24/2010,21:58,1185.50,1185.75,1185.25,1185.75,419,178,597.00
10/24/2010,21:59,1185.50,1185.75,1185.50,1185.50,17,87,104.00
10/24/2010,22:00,1185.75,1186.00,1185.50,1185.75,428,38,466.00
10/24/2010,22:01,1185.75,1185.75,1185.50,1185.75,90,10,100.00
10/24/2010,22:02,1185.75,1186.00,1185.50,1185.75,537,3,540.00
10/24/2010,22:03,1186.00,1186.00,1185.75,1185.75,20,8,28.00
10/24/2010,22:04,1186.00,1186.00,1185.75,1186.00,37,10,47.00
10/24/2010,22:05,1186.00,1186.00,1185.75,1185.75,3,15,18.00
10/24/2010,22:06,1185.75,1186.00,1185.75,1185.75,1,7,8.00
10/24/2010,22:07,1186.00,1186.00,1186.00,1186.00,8,0,8.00
10/24/2010,22:08,1185.75,1186.00,1185.75,1186.00,101,24,125.00
10/24/2010,22:09,1185.75,1185.75,1185.75,1185.75,0,355,355.00
10/24/2010,22:10,1185.75,1186.00,1185.75,1185.75,2,19,21.00
10/24/2010,22:11,1185.75,1186.00,1185.75,1185.75,13,221,234.00
10/24/2010,22:12,1185.75,1186.00,1185.75,1185.75,1,572,573.00
10/24/2010,22:13,1185.75,1185.75,1185.75,1185.75,0,6,6.00
10/24/2010,22:14,1185.75,1185.75,1185.75,1185.75,0,164,164.00
10/24/2010,22:15,1185.75,1186.00,1185.75,1186.00,4,4,8.00
10/24/2010,22:16,1186.00,1186.50,1185.75,1186.25,1876,102,1978.00
10/24/2010,22:17,1186.50,1186.50,1186.25,1186.25,24,635,659.00
10/24/2010,22:18,1186.00,1186.50,1186.00,1186.25,311,48,359.00
10/24/2010,22:19,1186.00,1186.25,1186.00,1186.00,10,90,100.00
10/24/2010,22:20,1186.00,1186.00,1185.75,1186.00,11,64,75.00
10/24/2010,22:21,1185.75,1186.25,1185.75,1186.25,45,4,49.00
10/24/2010,22:22,1186.00,1186.25,1186.00,1186.25,9,2,11.00
10/24/2010,22:23,1186.25,1186.25,1186.00,1186.00,24,3,27.00
10/24/2010,22:24,1186.00,1186.25,1186.00,1186.25,5,1,6.00
10/24/2010,22:25,1186.25,1186.25,1186.25,1186.25,15,0,15.00
10/24/2010,22:26,1186.25,1186.50,1186.25,1186.50,115,2,117.00
10/24/2010,22:27,1186.25,1186.50,1186.25,1186.25,2,22,24.00
10/24/2010,22:28,1186.25,1186.25,1186.00,1186.00,0,88,88.00
10/24/2010,22:29,1186.25,1186.25,1186.25,1186.25,85,0,85.00
10/24/2010,22:30,1186.00,1186.00,1186.00,1186.00,0,20,20.00
10/24/2010,22:31,1186.00,1186.00,1185.75,1185.75,1,133,134.00
10/24/2010,22:32,1185.75,1186.00,1185.75,1186.00,61,3,64.00
10/24/2010,22:33,1186.00,1186.25,1186.00,1186.25,3,0,3.00
10/24/2010,22:34,1186.00,1186.25,1186.00,1186.25,36,25,61.00
10/24/2010,22:35,1186.25,1186.50,1186.25,1186.50,87,0,87.00
10/24/2010,22:36,1186.50,1186.75,1186.25,1186.75,369,57,426.00
10/24/2010,22:37,1186.75,1186.75,1186.50,1186.75,34,11,45.00
10/24/2010,22:38,1186.50,1186.75,1186.50,1186.50,31,20,51.00
10/24/2010,22:39,1186.50,1186.75,1186.50,1186.50,8,38,46.00
10/24/2010,22:40,1186.50,1186.50,1186.50,1186.50,0,91,91.00
10/24/2010,22:41,1186.25,1186.75,1186.25,1186.75,105,2,107.00
10/24/2010,22:42,1186.50,1186.75,1186.50,1186.50,1,68,69.00
10/24/2010,22:43,1186.50,1186.75,1186.50,1186.50,2,71,73.00
10/24/2010,22:44,1186.50,1186.75,1186.50,1186.75,192,2,194.00
10/24/2010,22:45,1186.75,1187.25,1186.75,1187.25,793,163,956.00
10/24/2010,22:46,1187.00,1188.00,1187.00,1187.75,1616,351,1967.00
10/24/2010,22:47,1187.75,1189.00,1187.75,1188.50,1941,498,2439.00
10/24/2010,22:48,1188.50,1188.50,1188.25,1188.25,1,110,111.00
10/24/2010,22:49,1188.50,1188.75,1188.25,1188.50,275,132,407.00
10/24/2010,22:50,1188.75,1189.25,1188.50,1188.50,704,583,1287.00
10/24/2010,22:51,1188.75,1189.00,1188.50,1188.75,149,60,209.00
10/24/2010,22:52,1189.00,1189.00,1188.75,1189.00,9,118,127.00
10/24/2010,22:53,1188.75,1189.00,1188.50,1188.50,18,250,268.00
10/24/2010,22:54,1188.75,1188.75,1188.50,1188.75,106,5,111.00
10/24/2010,22:55,1188.50,1188.75,1188.50,1188.75,135,5,140.00
10/24/2010,22:56,1188.75,1189.25,1188.75,1189.25,405,85,490.00
10/24/2010,22:57,1189.00,1189.25,1189.00,1189.00,25,137,162.00
10/24/2010,22:58,1189.00,1189.25,1188.75,1189.25,39,72,111.00
10/24/2010,22:59,1189.00,1189.00,1188.75,1188.75,0,84,84.00
10/24/2010,23:00,1188.75,1189.25,1188.75,1189.25,102,6,108.00
10/24/2010,23:01,1189.25,1189.75,1189.00,1189.50,784,197,981.00
10/24/2010,23:02,1189.50,1189.50,1189.50,1189.50,0,208,208.00
10/24/2010,23:03,1189.50,1189.75,1189.50,1189.75,20,28,48.00
10/24/2010,23:04,1189.50,1189.75,1189.50,1189.75,27,313,340.00
10/24/2010,23:05,1189.75,1193.00,1189.75,1191.00,4008,1251,5259.00
10/24/2010,23:06,1191.25,1192.00,1191.00,1191.75,590,439,1029.00
10/24/2010,23:07,1191.75,1192.00,1191.25,1191.75,587,507,1094.00
10/24/2010,23:08,1191.75,1191.75,1191.00,1191.50,195,288,483.00
10/24/2010,23:09,1191.75,1191.75,1191.25,1191.50,66,216,282.00
10/24/2010,23:10,1191.25,1191.50,1191.25,1191.25,10,13,23.00
10/24/2010,23:11,1191.50,1191.50,1191.25,1191.25,40,42,82.00
10/24/2010,23:12,1191.50,1191.50,1191.00,1191.25,226,147,373.00
10/24/2010,23:13,1191.50,1191.50,1191.25,1191.25,18,107,125.00
10/24/2010,23:14,1191.25,1191.25,1191.00,1191.00,0,116,116.00
10/24/2010,23:15,1191.25,1191.25,1191.00,1191.25,23,57,80.00
10/24/2010,23:16,1191.00,1191.25,1191.00,1191.25,106,33,139.00
10/24/2010,23:17,1191.25,1191.25,1191.00,1191.00,44,3,47.00
10/24/2010,23:18,1191.25,1191.25,1191.00,1191.25,138,3,141.00
10/24/2010,23:19,1191.25,1191.50,1191.00,1191.25,101,171,272.00
10/24/2010,23:20,1191.00,1191.25,1190.75,1191.00,197,147,344.00
10/24/2010,23:21,1191.00,1191.00,1191.00,1191.00,189,0,189.00
10/24/2010,23:22,1191.00,1191.00,1190.25,1190.50,198,392,590.00
10/24/2010,23:23,1190.50,1190.50,1190.25,1190.50,93,97,190.00
10/24/2010,23:24,1190.75,1190.75,1190.50,1190.75,83,9,92.00
10/24/2010,23:25,1190.75,1191.00,1190.50,1191.00,56,57,113.00
10/24/2010,23:26,1191.00,1191.00,1190.50,1190.75,97,154,251.00
10/24/2010,23:27,1190.75,1191.00,1190.50,1191.00,85,22,107.00
10/24/2010,23:28,1191.00,1191.00,1190.75,1191.00,94,10,104.00
10/24/2010,23:29,1191.00,1191.00,1190.75,1191.00,58,92,150.00
10/24/2010,23:30,1191.00,1191.00,1190.75,1190.75,28,78,106.00
10/24/2010,23:31,1190.75,1191.75,1190.25,1191.75,702,527,1229.00
10/24/2010,23:32,1191.50,1191.75,1191.00,1191.50,269,103,372.00
10/24/2010,23:33,1191.75,1192.50,1191.50,1192.25,938,201,1139.00
10/24/2010,23:34,1192.25,1192.75,1192.25,1192.50,887,131,1018.00
10/24/2010,23:35,1192.75,1192.75,1192.00,1192.00,21,259,280.00
10/24/2010,23:36,1192.00,1192.25,1191.75,1192.25,57,186,243.00
10/24/2010,23:37,1192.00,1192.50,1192.00,1192.50,80,43,123.00
10/24/2010,23:38,1192.50,1192.50,1192.25,1192.25,6,29,35.00
10/24/2010,23:39,1192.25,1192.50,1192.25,1192.25,2,46,48.00
10/24/2010,23:40,1192.00,1192.25,1192.00,1192.25,5,5,10.00
10/24/2010,23:41,1192.00,1192.25,1192.00,1192.25,13,5,18.00
10/24/2010,23:42,1192.00,1192.50,1192.00,1192.25,75,13,88.00
10/24/2010,23:43,1192.25,1192.50,1192.25,1192.25,2,56,58.00
10/24/2010,23:44,1192.25,1192.50,1192.00,1192.50,94,61,155.00
10/24/2010,23:45,1192.50,1192.50,1192.25,1192.25,2,136,138.00
10/24/2010,23:46,1192.25,1192.25,1192.00,1192.00,2,36,38.00
10/24/2010,23:47,1192.00,1192.25,1192.00,1192.25,150,20,170.00
10/24/2010,23:48,1192.25,1192.50,1192.25,1192.25,61,21,82.00
10/24/2010,23:49,1192.25,1192.50,1192.00,1192.00,1,26,27.00
10/24/2010,23:50,1192.25,1192.25,1192.25,1192.25,29,0,29.00
10/24/2010,23:51,1192.00,1192.00,1191.50,1191.50,2,251,253.00
10/24/2010,23:52,1191.75,1191.75,1191.50,1191.75,11,1,12.00
10/24/2010,23:53,1191.50,1191.75,1191.25,1191.50,74,105,179.00
10/24/2010,23:54,1191.50,1191.50,1191.25,1191.25,3,144,147.00
10/24/2010,23:55,1191.25,1191.25,1191.00,1191.00,26,60,86.00
10/24/2010,23:56,1191.25,1191.25,1190.50,1190.50,9,218,227.00
10/24/2010,23:57,1190.75,1190.75,1190.50,1190.75,11,54,65.00
10/24/2010,23:58,1190.75,1190.75,1190.50,1190.75,7,3,10.00
10/24/2010,23:59,1190.75,1191.00,1190.75,1190.75,36,5,41.00
10/25/2010,00:00,1190.75,1191.00,1190.75,1191.00,86,2,88.00
10/25/2010,00:01,1190.75,1191.00,1190.50,1190.50,23,64,87.00
10/25/2010,00:02,1190.75,1190.75,1190.50,1190.75,14,2,16.00
10/25/2010,00:03,1190.75,1190.75,1190.25,1190.25,19,91,110.00
10/25/2010,00:04,1190.25,1190.50,1190.25,1190.50,20,10,30.00
10/25/2010,00:05,1190.50,1190.50,1190.25,1190.50,23,1,24.00
10/25/2010,00:06,1190.50,1190.75,1190.25,1190.50,43,3,46.00
10/25/2010,00:07,1190.50,1190.75,1190.25,1190.75,27,25,52.00
10/25/2010,00:08,1190.75,1190.75,1190.50,1190.50,26,51,77.00
10/25/2010,00:09,1190.75,1190.75,1190.50,1190.75,2,11,13.00
10/25/2010,00:10,1190.50,1191.00,1190.50,1190.75,57,10,67.00
10/25/2010,00:11,1190.75,1190.75,1190.75,1190.75,0,22,22.00
10/25/2010,00:12,1190.50,1190.75,1190.50,1190.75,4,6,10.00
10/25/2010,00:13,1190.50,1190.75,1190.50,1190.75,1,22,23.00
10/25/2010,00:14,1190.75,1191.00,1190.75,1191.00,32,1,33.00
10/25/2010,00:15,1191.00,1191.00,1191.00,1191.00,2,0,2.00
10/25/2010,00:16,1190.75,1190.75,1190.75,1190.75,0,23,23.00
10/25/2010,00:17,1190.75,1190.75,1190.50,1190.75,1,11,12.00
10/25/2010,00:18,1190.75,1190.75,1190.50,1190.75,5,31,36.00
10/25/2010,00:19,1190.50,1190.75,1190.50,1190.75,4,4,8.00
10/25/2010,00:20,1190.75,1190.75,1190.75,1190.75,38,0,38.00
10/25/2010,00:21,1190.75,1191.00,1190.75,1191.00,45,0,45.00
10/25/2010,00:22,1190.75,1191.00,1190.75,1190.75,22,28,50.00
10/25/2010,00:23,1191.00,1191.00,1190.50,1190.50,22,28,50.00
10/25/2010,00:24,1190.50,1191.25,1190.50,1190.75,208,83,291.00
10/25/2010,00:25,1190.75,1190.75,1190.50,1190.75,32,19,51.00
10/25/2010,00:26,1190.75,1190.75,1190.50,1190.75,4,3,7.00
10/25/2010,00:27,1190.75,1190.75,1190.50,1190.75,50,9,59.00
10/25/2010,00:28,1190.75,1190.75,1190.50,1190.75,2,54,56.00
10/25/2010,00:29,1190.75,1190.75,1190.75,1190.75,49,0,49.00
10/25/2010,00:30,1191.00,1191.00,1190.25,1190.50,55,164,219.00
10/25/2010,00:31,1190.50,1190.75,1190.25,1190.25,151,221,372.00
10/25/2010,00:32,1190.25,1190.25,1190.25,1190.25,0,8,8.00
10/25/2010,00:33,1190.25,1190.25,1190.00,1190.25,12,85,97.00
10/25/2010,00:34,1190.25,1190.25,1190.00,1190.00,48,78,126.00
10/25/2010,00:35,1190.25,1190.25,1190.00,1190.00,166,59,225.00
10/25/2010,00:36,1190.00,1190.25,1190.00,1190.00,10,39,49.00
10/25/2010,00:37,1190.25,1190.75,1190.25,1190.75,145,1,146.00
10/25/2010,00:38,1190.75,1191.00,1190.75,1190.75,48,19,67.00
10/25/2010,00:39,1190.75,1190.75,1190.50,1190.75,1,107,108.00
10/25/2010,00:40,1190.75,1190.75,1190.25,1190.25,1,155,156.00
10/25/2010,00:41,1190.50,1190.50,1190.50,1190.50,65,0,65.00
10/25/2010,00:42,1190.50,1190.50,1190.50,1190.50,16,0,16.00
10/25/2010,00:43,1190.25,1190.50,1190.25,1190.50,4,47,51.00
10/25/2010,00:44,1190.50,1190.50,1190.25,1190.50,9,44,53.00
10/25/2010,00:45,1190.25,1190.25,1190.25,1190.25,0,40,40.00
10/25/2010,00:46,1190.50,1190.50,1190.00,1190.00,1,66,67.00
10/25/2010,00:47,1190.25,1190.25,1189.75,1189.75,7,161,168.00
10/25/2010,00:48,1189.75,1190.00,1189.75,1190.00,3,188,191.00
10/25/2010,00:49,1189.75,1189.75,1189.00,1189.25,127,431,558.00
10/25/2010,00:50,1189.50,1189.75,1189.50,1189.50,35,156,191.00
10/25/2010,00:51,1189.50,1189.75,1189.50,1189.50,76,133,209.00
10/25/2010,00:52,1189.50,1190.00,1189.50,1190.00,45,16,61.00
10/25/2010,00:53,1190.00,1190.00,1189.75,1190.00,39,96,135.00
10/25/2010,00:54,1189.75,1189.75,1189.50,1189.75,46,17,63.00
10/25/2010,00:55,1189.75,1190.00,1189.75,1190.00,96,1,97.00
10/25/2010,00:56,1189.75,1189.75,1189.75,1189.75,0,145,145.00
10/25/2010,00:57,1189.75,1190.00,1189.75,1190.00,31,96,127.00
10/25/2010,00:58,1190.00,1190.00,1189.75,1190.00,52,1,53.00
10/25/2010,00:59,1190.00,1190.25,1190.00,1190.25,22,0,22.00
10/25/2010,01:00,1190.00,1190.00,1189.75,1189.75,10,29,39.00
10/25/2010,01:01,1189.75,1190.00,1189.25,1189.25,111,531,642.00
10/25/2010,01:02,1189.50,1189.50,1188.75,1189.25,302,690,992.00
10/25/2010,01:03,1189.00,1189.25,1189.00,1189.00,19,89,108.00
10/25/2010,01:04,1189.25,1189.25,1188.75,1189.25,150,76,226.00
10/25/2010,01:05,1189.25,1189.50,1189.00,1189.25,65,55,120.00
10/25/2010,01:06,1189.50,1189.50,1189.00,1189.25,56,69,125.00
10/25/2010,01:07,1189.25,1189.50,1189.25,1189.25,9,2,11.00
10/25/2010,01:08,1189.50,1189.50,1189.00,1189.25,9,97,106.00
10/25/2010,01:09,1189.25,1189.25,1189.00,1189.00,3,128,131.00
10/25/2010,01:10,1189.25,1189.50,1189.00,1189.50,386,86,472.00
10/25/2010,01:11,1189.50,1190.00,1189.50,1190.00,191,20,211.00
10/25/2010,01:12,1189.75,1190.00,1189.75,1189.75,5,186,191.00
10/25/2010,01:13,1189.75,1190.00,1189.50,1189.50,6,237,243.00
10/25/2010,01:14,1189.25,1189.50,1189.25,1189.25,23,19,42.00
10/25/2010,01:15,1189.25,1189.50,1189.25,1189.50,56,8,64.00
10/25/2010,01:16,1189.50,1189.50,1189.50,1189.50,19,0,19.00
10/25/2010,01:17,1189.50,1189.50,1188.50,1188.75,38,252,290.00
10/25/2010,01:18,1188.75,1189.00,1188.50,1189.00,231,2,233.00
10/25/2010,01:19,1189.00,1189.00,1189.00,1189.00,48,0,48.00
10/25/2010,01:20,1189.00,1189.00,1188.75,1188.75,44,140,184.00
10/25/2010,01:21,1188.75,1189.00,1188.75,1188.75,4,176,180.00
10/25/2010,01:22,1188.75,1189.00,1188.75,1189.00,17,48,65.00
10/25/2010,01:23,1189.00,1189.25,1188.75,1189.00,65,130,195.00
10/25/2010,01:24,1189.00,1189.25,1189.00,1189.00,72,50,122.00
10/25/2010,01:25,1189.25,1189.25,1189.00,1189.00,3,181,184.00
10/25/2010,01:26,1189.25,1189.50,1189.25,1189.50,213,25,238.00
10/25/2010,01:27,1189.50,1190.00,1189.50,1189.50,619,274,893.00
10/25/2010,01:28,1189.75,1189.75,1189.50,1189.75,158,74,232.00
10/25/2010,01:29,1189.75,1190.00,1189.25,1189.50,208,587,795.00
10/25/2010,01:30,1189.75,1189.75,1189.25,1189.50,183,188,371.00
10/25/2010,01:31,1189.75,1189.75,1189.25,1189.50,13,52,65.00
10/25/2010,01:32,1189.25,1189.50,1189.25,1189.25,5,90,95.00
10/25/2010,01:33,1189.25,1189.50,1189.25,1189.25,6,13,19.00
10/25/2010,01:34,1189.50,1189.50,1189.00,1189.00,1,99,100.00
10/25/2010,01:35,1189.00,1189.25,1189.00,1189.00,15,112,127.00
10/25/2010,01:36,1189.25,1189.25,1188.50,1188.75,6,673,679.00
10/25/2010,01:37,1188.75,1188.75,1188.50,1188.75,129,196,325.00
10/25/2010,01:38,1188.75,1188.75,1188.75,1188.75,92,0,92.00
10/25/2010,01:39,1188.75,1188.75,1188.75,1188.75,267,0,267.00
10/25/2010,01:40,1188.75,1189.00,1188.75,1189.00,6,42,48.00
10/25/2010,01:41,1188.75,1189.00,1188.50,1188.75,47,194,241.00
10/25/2010,01:42,1188.75,1189.00,1188.50,1188.75,15,375,390.00
10/25/2010,01:43,1188.50,1188.75,1188.25,1188.75,145,44,189.00
10/25/2010,01:44,1188.50,1188.75,1188.25,1188.50,10,496,506.00
10/25/2010,01:45,1188.50,1188.50,1188.50,1188.50,167,0,167.00
10/25/2010,01:46,1188.50,1188.75,1188.50,1188.75,55,1,56.00
10/25/2010,01:47,1188.50,1188.75,1188.50,1188.50,1,15,16.00
10/25/2010,01:48,1188.50,1188.75,1188.50,1188.50,1,352,353.00
10/25/2010,01:49,1188.50,1188.75,1188.50,1188.50,1,4,5.00
10/25/2010,01:50,1188.50,1188.75,1188.50,1188.75,119,3,122.00
10/25/2010,01:51,1188.50,1189.00,1188.50,1188.50,120,311,431.00
10/25/2010,01:52,1188.75,1189.00,1188.50,1189.00,364,1,365.00
10/25/2010,01:53,1189.00,1189.25,1189.00,1189.25,283,0,283.00
10/25/2010,01:54,1189.25,1189.25,1189.00,1189.25,177,3,180.00
10/25/2010,01:55,1189.25,1189.25,1189.00,1189.00,5,14,19.00
10/25/2010,01:56,1189.25,1189.25,1189.00,1189.00,45,53,98.00
10/25/2010,01:57,1189.25,1189.25,1189.00,1189.00,228,21,249.00
10/25/2010,01:58,1189.25,1189.25,1189.00,1189.25,94,4,98.00
10/25/2010,01:59,1189.25,1189.50,1189.25,1189.50,145,73,218.00
10/25/2010,02:00,1189.25,1189.25,1189.00,1189.00,38,111,149.00
10/25/2010,02:01,1189.00,1189.00,1188.25,1188.25,239,771,1010.00
10/25/2010,02:02,1188.25,1188.50,1188.25,1188.50,208,305,513.00
10/25/2010,02:03,1188.50,1189.00,1188.25,1189.00,257,200,457.00
10/25/2010,02:04,1188.75,1189.00,1188.25,1188.25,89,569,658.00
10/25/2010,02:05,1188.50,1188.75,1188.25,1188.50,410,142,552.00
10/25/2010,02:06,1188.50,1188.50,1187.75,1188.25,289,956,1245.00
10/25/2010,02:07,1188.50,1188.50,1188.00,1188.25,96,726,822.00
10/25/2010,02:08,1188.25,1188.50,1188.00,1188.50,287,159,446.00
10/25/2010,02:09,1188.50,1188.75,1188.25,1188.50,95,273,368.00
10/25/2010,02:10,1188.50,1188.75,1188.25,1188.75,782,349,1131.00
10/25/2010,02:11,1188.75,1188.75,1188.25,1188.25,251,260,511.00
10/25/2010,02:12,1188.50,1188.75,1188.25,1188.75,333,609,942.00
10/25/2010,02:13,1188.50,1188.75,1188.25,1188.50,201,101,302.00
10/25/2010,02:14,1188.50,1188.50,1188.00,1188.00,17,216,233.00
10/25/2010,02:15,1188.25,1188.50,1188.00,1188.25,172,162,334.00
10/25/2010,02:16,1188.25,1188.25,1187.75,1188.00,354,491,845.00
10/25/2010,02:17,1188.25,1188.50,1188.00,1188.50,120,115,235.00
10/25/2010,02:18,1188.50,1188.50,1188.25,1188.50,15,14,29.00
10/25/2010,02:19,1188.50,1188.75,1188.25,1188.25,359,151,510.00
10/25/2010,02:20,1188.25,1188.50,1188.25,1188.25,24,432,456.00
10/25/2010,02:21,1188.50,1188.50,1188.25,1188.25,57,275,332.00
10/25/2010,02:22,1188.25,1188.25,1188.00,1188.00,3,136,139.00
10/25/2010,02:23,1188.00,1188.25,1187.75,1187.75,132,322,454.00
10/25/2010,02:24,1188.00,1188.00,1187.75,1187.75,70,125,195.00
10/25/2010,02:25,1188.00,1188.25,1187.75,1188.00,139,237,376.00
10/25/2010,02:26,1188.00,1188.25,1188.00,1188.00,13,118,131.00
10/25/2010,02:27,1187.75,1188.00,1187.75,1188.00,5,29,34.00
10/25/2010,02:28,1187.75,1187.75,1187.75,1187.75,0,6,6.00
10/25/2010,02:29,1187.75,1188.00,1187.75,1188.00,36,114,150.00
10/25/2010,02:30,1187.75,1187.75,1187.50,1187.75,50,560,610.00
10/25/2010,02:31,1187.75,1187.75,1187.50,1187.75,312,11,323.00
10/25/2010,02:32,1187.75,1188.00,1187.50,1187.50,334,162,496.00
10/25/2010,02:33,1187.50,1188.00,1187.50,1187.75,136,566,702.00
10/25/2010,02:34,1187.50,1188.25,1187.50,1188.25,700,126,826.00
10/25/2010,02:35,1188.00,1188.25,1188.00,1188.00,214,486,700.00
10/25/2010,02:36,1188.00,1188.25,1187.75,1188.25,284,126,410.00
10/25/2010,02:37,1188.00,1188.25,1187.75,1187.75,4,72,76.00
10/25/2010,02:38,1187.75,1188.00,1187.50,1188.00,296,303,599.00
10/25/2010,02:39,1188.00,1188.00,1187.75,1187.75,53,407,460.00
10/25/2010,02:40,1187.50,1187.50,1187.25,1187.50,16,401,417.00
10/25/2010,02:41,1187.50,1187.50,1187.25,1187.50,46,4,50.00
10/25/2010,02:42,1187.25,1187.50,1187.25,1187.50,51,123,174.00
10/25/2010,02:43,1187.50,1187.50,1187.00,1187.00,82,806,888.00
10/25/2010,02:44,1187.00,1187.25,1187.00,1187.00,27,965,992.00
10/25/2010,02:45,1187.25,1187.25,1186.75,1187.00,499,137,636.00
10/25/2010,02:46,1187.00,1187.25,1186.75,1187.00,167,303,470.00
10/25/2010,02:47,1187.00,1187.25,1186.75,1187.25,288,3,291.00
10/25/2010,02:48,1187.25,1187.25,1187.00,1187.25,12,2,14.00
10/25/2010,02:49,1187.25,1187.25,1186.75,1187.25,270,291,561.00
10/25/2010,02:50,1187.00,1187.00,1186.50,1186.75,106,430,536.00
10/25/2010,02:51,1187.00,1187.25,1186.75,1187.25,171,24,195.00
10/25/2010,02:52,1187.25,1187.50,1186.75,1187.25,203,493,696.00
10/25/2010,02:53,1187.25,1187.25,1187.00,1187.25,111,5,116.00
10/25/2010,02:54,1187.25,1187.50,1186.75,1187.00,56,290,346.00
10/25/2010,02:55,1187.00,1187.00,1186.50,1186.75,318,368,686.00
10/25/2010,02:56,1186.75,1187.00,1186.50,1186.75,57,269,326.00
10/25/2010,02:57,1186.75,1187.25,1186.75,1186.75,299,190,489.00
10/25/2010,02:58,1187.00,1187.50,1187.00,1187.00,350,76,426.00
10/25/2010,02:59,1187.00,1187.25,1186.75,1187.00,147,196,343.00
10/25/2010,03:00,1187.00,1187.00,1186.75,1186.75,33,130,163.00
10/25/2010,03:01,1187.00,1187.00,1186.75,1187.00,314,5,319.00
10/25/2010,03:02,1187.00,1187.25,1186.75,1187.00,42,152,194.00
10/25/2010,03:03,1187.25,1187.25,1187.00,1187.25,290,8,298.00
10/25/2010,03:04,1187.50,1187.75,1187.50,1187.50,473,145,618.00
10/25/2010,03:05,1187.50,1187.75,1187.25,1187.50,367,214,581.00
10/25/2010,03:06,1187.50,1187.75,1187.50,1187.50,603,326,929.00
10/25/2010,03:07,1187.75,1188.00,1187.50,1188.00,725,477,1202.00
10/25/2010,03:08,1188.00,1188.25,1188.00,1188.00,48,254,302.00
10/25/2010,03:09,1188.25,1188.50,1188.00,1188.25,276,267,543.00
10/25/2010,03:10,1188.25,1188.75,1188.25,1188.50,406,30,436.00
10/25/2010,03:11,1188.75,1188.75,1188.50,1188.50,237,418,655.00
10/25/2010,03:12,1188.75,1189.00,1188.50,1188.75,326,319,645.00
10/25/2010,03:13,1188.75,1189.00,1188.75,1188.75,231,267,498.00
10/25/2010,03:14,1189.00,1189.00,1188.75,1188.75,102,44,146.00
10/25/2010,03:15,1188.75,1189.00,1188.50,1189.00,68,192,260.00
10/25/2010,03:16,1189.00,1189.00,1188.50,1188.75,117,53,170.00
10/25/2010,03:17,1188.75,1189.00,1188.50,1188.50,46,94,140.00
10/25/2010,03:18,1188.75,1189.00,1188.50,1188.75,191,256,447.00
10/25/2010,03:19,1188.75,1188.75,1188.25,1188.25,1,225,226.00
10/25/2010,03:20,1188.25,1188.50,1188.25,1188.25,4,256,260.00
10/25/2010,03:21,1188.25,1188.50,1188.25,1188.25,9,39,48.00
10/25/2010,03:22,1188.25,1188.25,1188.25,1188.25,0,294,294.00
10/25/2010,03:23,1188.25,1188.25,1188.00,1188.25,74,53,127.00
10/25/2010,03:24,1188.25,1188.25,1188.00,1188.25,207,1,208.00
10/25/2010,03:25,1188.25,1188.50,1188.25,1188.25,122,113,235.00
10/25/2010,03:26,1188.50,1188.75,1188.50,1188.75,797,0,797.00
10/25/2010,03:27,1189.00,1189.00,1188.50,1188.50,3,112,115.00
10/25/2010,03:28,1188.75,1188.75,1188.25,1188.50,46,88,134.00
10/25/2010,03:29,1188.75,1189.00,1188.50,1188.75,290,93,383.00
10/25/2010,03:30,1189.00,1189.00,1188.75,1189.00,8,28,36.00
10/25/2010,03:31,1188.75,1189.00,1188.75,1189.00,795,18,813.00
10/25/2010,03:32,1189.00,1189.00,1188.75,1188.75,323,222,545.00
10/25/2010,03:33,1189.00,1189.25,1188.75,1188.75,418,136,554.00
10/25/2010,03:34,1188.75,1188.75,1188.50,1188.50,1,202,203.00
10/25/2010,03:35,1188.50,1188.75,1188.50,1188.50,75,41,116.00
10/25/2010,03:36,1188.75,1189.00,1188.50,1188.75,107,114,221.00
10/25/2010,03:37,1188.75,1189.00,1188.50,1188.75,254,185,439.00
10/25/2010,03:38,1188.75,1189.25,1188.75,1189.00,134,11,145.00
10/25/2010,03:39,1189.00,1189.25,1188.75,1189.00,60,144,204.00
10/25/2010,03:40,1189.25,1189.25,1189.00,1189.00,40,16,56.00
10/25/2010,03:41,1189.00,1189.00,1188.75,1189.00,93,76,169.00
10/25/2010,03:42,1189.00,1189.00,1189.00,1189.00,131,0,131.00
10/25/2010,03:43,1189.25,1189.25,1189.00,1189.00,1,178,179.00
10/25/2010,03:44,1189.00,1189.00,1189.00,1189.00,0,179,179.00
10/25/2010,03:45,1189.00,1189.25,1188.75,1189.25,22,188,210.00
10/25/2010,03:46,1189.00,1189.00,1189.00,1189.00,0,231,231.00
10/25/2010,03:47,1188.75,1188.75,1188.50,1188.75,1,589,590.00
10/25/2010,03:48,1188.75,1188.75,1188.25,1188.25,4,665,669.00
10/25/2010,03:49,1188.25,1188.75,1188.25,1188.25,90,52,142.00
10/25/2010,03:51,1188.25,1188.50,1188.25,1188.25,151,10,161.00
10/25/2010,03:52,1188.50,1188.50,1188.25,1188.25,57,26,83.00
10/25/2010,03:53,1188.50,1188.75,1188.25,1188.75,140,1,141.00
10/25/2010,03:54,1188.50,1188.50,1188.50,1188.50,0,1,1.00
10/25/2010,03:55,1188.50,1188.50,1188.25,1188.50,55,173,228.00
10/25/2010,03:56,1188.50,1188.50,1188.50,1188.50,152,0,152.00
10/25/2010,03:57,1188.50,1188.50,1188.50,1188.50,111,0,111.00
10/25/2010,03:58,1188.50,1188.50,1188.50,1188.50,96,0,96.00
10/25/2010,03:59,1188.50,1188.50,1188.50,1188.50,99,0,99.00
10/25/2010,04:00,1188.50,1188.50,1188.50,1188.50,25,0,25.00
10/25/2010,04:01,1188.75,1189.00,1188.50,1188.75,264,512,776.00
10/25/2010,04:02,1189.00,1189.00,1188.75,1188.75,315,3,318.00
10/25/2010,04:03,1188.75,1188.75,1188.75,1188.75,0,82,82.00
10/25/2010,04:04,1188.75,1189.00,1188.50,1188.75,28,88,116.00
10/25/2010,04:05,1188.75,1188.75,1188.25,1188.50,45,623,668.00
10/25/2010,04:06,1188.50,1188.50,1188.25,1188.25,79,188,267.00
10/25/2010,04:07,1188.25,1188.25,1188.25,1188.25,0,54,54.00
10/25/2010,04:08,1188.25,1188.75,1188.00,1188.75,174,45,219.00
10/25/2010,04:09,1188.50,1188.75,1188.50,1188.75,106,5,111.00
10/25/2010,04:10,1188.75,1188.75,1188.25,1188.25,1,84,85.00
10/25/2010,04:11,1188.25,1188.50,1188.25,1188.25,1,22,23.00
10/25/2010,04:12,1188.50,1188.50,1188.25,1188.50,102,1,103.00
10/25/2010,04:13,1188.50,1188.50,1188.25,1188.25,18,235,253.00
10/25/2010,04:14,1188.25,1188.50,1188.25,1188.25,1,126,127.00
10/25/2010,04:15,1188.25,1188.50,1188.25,1188.25,100,194,294.00
10/25/2010,04:16,1188.25,1188.25,1188.00,1188.25,99,17,116.00
10/25/2010,04:17,1188.25,1188.25,1188.00,1188.25,108,3,111.00
10/25/2010,04:18,1188.25,1188.50,1188.00,1188.25,72,11,83.00
10/25/2010,04:19,1188.25,1188.50,1188.00,1188.25,253,15,268.00
10/25/2010,04:20,1188.25,1188.50,1188.00,1188.25,198,194,392.00
10/25/2010,04:21,1188.25,1188.25,1188.25,1188.25,0,84,84.00
10/25/2010,04:22,1188.25,1188.25,1188.00,1188.25,40,73,113.00
10/25/2010,04:23,1188.25,1188.50,1188.25,1188.25,88,30,118.00
10/25/2010,04:24,1188.00,1188.25,1188.00,1188.00,2,71,73.00
10/25/2010,04:25,1188.25,1188.25,1188.00,1188.00,5,57,62.00
10/25/2010,04:26,1188.00,1188.00,1187.75,1188.00,109,109,218.00
10/25/2010,04:27,1188.00,1188.25,1187.75,1188.25,555,22,577.00
10/25/2010,04:28,1188.25,1188.25,1188.00,1188.25,302,10,312.00
10/25/2010,04:29,1188.00,1188.25,1188.00,1188.00,91,3,94.00
10/25/2010,04:30,1188.25,1188.25,1188.00,1188.25,59,2,61.00
10/25/2010,04:31,1188.25,1188.25,1188.00,1188.25,145,5,150.00
10/25/2010,04:32,1188.25,1188.50,1188.25,1188.25,23,84,107.00
10/25/2010,04:33,1188.25,1188.25,1188.00,1188.25,5,12,17.00
10/25/2010,04:34,1188.00,1188.25,1188.00,1188.00,5,8,13.00
10/25/2010,04:35,1188.25,1188.25,1188.00,1188.00,33,2,35.00
10/25/2010,04:36,1188.25,1188.25,1188.00,1188.25,17,3,20.00
10/25/2010,04:37,1188.00,1188.25,1188.00,1188.25,64,11,75.00
10/25/2010,04:38,1188.25,1188.25,1188.00,1188.25,10,2,12.00
10/25/2010,04:39,1188.25,1188.25,1188.00,1188.00,7,2,9.00
10/25/2010,04:40,1188.00,1188.25,1188.00,1188.25,1,117,118.00
10/25/2010,04:41,1188.25,1188.25,1187.75,1187.75,1,104,105.00
10/25/2010,04:42,1188.00,1188.00,1187.75,1187.75,37,1,38.00
10/25/2010,04:43,1188.00,1188.00,1187.75,1188.00,269,3,272.00
10/25/2010,04:44,1187.75,1188.00,1187.75,1188.00,76,14,90.00
10/25/2010,04:45,1187.75,1188.00,1187.75,1188.00,1,118,119.00
10/25/2010,04:46,1188.00,1188.00,1187.75,1187.75,25,6,31.00
10/25/2010,04:47,1187.75,1187.75,1187.75,1187.75,0,190,190.00
10/25/2010,04:48,1187.50,1188.00,1187.50,1187.75,152,143,295.00
10/25/2010,04:49,1187.50,1187.50,1187.50,1187.50,0,361,361.00
10/25/2010,04:50,1187.50,1187.75,1187.50,1187.50,31,208,239.00
10/25/2010,04:51,1187.50,1187.50,1187.25,1187.50,88,13,101.00
10/25/2010,04:52,1187.75,1187.75,1187.75,1187.75,50,0,50.00
10/25/2010,04:53,1187.50,1187.75,1187.50,1187.75,132,15,147.00
10/25/2010,04:54,1187.75,1188.00,1187.75,1188.00,197,0,197.00
10/25/2010,04:55,1187.75,1188.00,1187.75,1188.00,7,3,10.00
10/25/2010,04:56,1188.00,1188.00,1187.75,1188.00,17,1,18.00
10/25/2010,04:57,1188.00,1188.00,1187.75,1187.75,167,3,170.00
10/25/2010,04:58,1188.00,1188.00,1188.00,1188.00,12,0,12.00
10/25/2010,04:59,1188.00,1188.25,1188.00,1188.25,41,15,56.00
10/25/2010,05:00,1188.00,1188.50,1188.00,1188.25,771,88,859.00
10/25/2010,05:01,1188.00,1188.50,1188.00,1188.25,143,332,475.00
10/25/2010,05:02,1188.25,1188.25,1188.00,1188.25,121,2,123.00
10/25/2010,05:03,1188.25,1188.50,1188.25,1188.50,83,2,85.00
10/25/2010,05:04,1188.50,1188.75,1188.50,1188.50,166,14,180.00
10/25/2010,05:05,1188.50,1188.50,1188.00,1188.50,59,100,159.00
10/25/2010,05:06,1188.25,1188.25,1188.00,1188.25,115,102,217.00
10/25/2010,05:07,1188.50,1188.75,1188.25,1188.50,293,36,329.00
10/25/2010,05:08,1188.50,1188.50,1188.25,1188.50,50,1,51.00
10/25/2010,05:09,1188.50,1188.50,1188.50,1188.50,75,0,75.00
10/25/2010,05:10,1188.50,1188.75,1188.50,1188.50,38,3,41.00
10/25/2010,05:11,1188.50,1188.75,1188.50,1188.75,185,1,186.00
10/25/2010,05:12,1188.75,1189.00,1188.50,1189.00,152,55,207.00
10/25/2010,05:13,1188.75,1189.00,1188.50,1189.00,503,11,514.00
10/25/2010,05:14,1188.75,1188.75,1188.50,1188.75,5,460,465.00
10/25/2010,05:15,1188.75,1189.00,1188.75,1188.75,27,326,353.00
10/25/2010,05:16,1188.75,1188.75,1188.75,1188.75,0,129,129.00
10/25/2010,05:17,1188.75,1189.00,1188.75,1189.00,22,318,340.00
10/25/2010,05:18,1188.75,1188.75,1188.50,1188.75,306,203,509.00
10/25/2010,05:19,1188.75,1189.00,1188.75,1189.00,73,2,75.00
10/25/2010,05:20,1189.00,1189.00,1189.00,1189.00,206,0,206.00
10/25/2010,05:21,1189.00,1189.00,1188.75,1189.00,75,15,90.00
10/25/2010,05:22,1189.00,1189.25,1188.75,1188.75,95,645,740.00
10/25/2010,05:23,1188.75,1188.75,1188.50,1188.75,184,4,188.00
10/25/2010,05:24,1189.00,1189.00,1188.75,1188.75,30,8,38.00
10/25/2010,05:25,1188.75,1188.75,1188.75,1188.75,0,91,91.00
10/25/2010,05:26,1188.75,1188.75,1188.75,1188.75,0,43,43.00
10/25/2010,05:27,1188.75,1189.00,1188.75,1188.75,1,99,100.00
10/25/2010,05:28,1189.00,1189.00,1188.75,1189.00,295,84,379.00
10/25/2010,05:29,1189.00,1189.25,1189.00,1189.00,139,6,145.00
10/25/2010,05:30,1189.00,1189.25,1189.00,1189.00,2,28,30.00
10/25/2010,05:31,1189.00,1189.25,1188.75,1188.75,1,225,226.00
10/25/2010,05:32,1188.75,1189.00,1188.75,1188.75,236,18,254.00
10/25/2010,05:33,1188.75,1189.25,1188.75,1189.00,383,86,469.00
10/25/2010,05:34,1189.00,1189.50,1189.00,1189.50,383,114,497.00
10/25/2010,05:35,1189.25,1189.50,1189.25,1189.25,233,47,280.00
10/25/2010,05:36,1189.25,1189.25,1189.25,1189.25,0,51,51.00
10/25/2010,05:37,1189.25,1189.50,1189.25,1189.25,15,80,95.00
10/25/2010,05:38,1189.25,1189.50,1189.25,1189.25,129,42,171.00
10/25/2010,05:39,1189.25,1189.50,1189.25,1189.25,77,5,82.00
10/25/2010,05:40,1189.50,1189.50,1189.25,1189.25,17,32,49.00
10/25/2010,05:41,1189.50,1189.50,1189.50,1189.50,17,0,17.00
10/25/2010,05:42,1189.50,1189.50,1189.25,1189.25,16,275,291.00
10/25/2010,05:43,1189.25,1189.25,1189.00,1189.25,116,112,228.00
10/25/2010,05:44,1189.25,1189.25,1189.00,1189.25,92,101,193.00
10/25/2010,05:45,1189.25,1189.25,1189.00,1189.00,2,2,4.00
10/25/2010,05:46,1189.00,1189.25,1189.00,1189.25,172,18,190.00
10/25/2010,05:47,1189.25,1189.25,1189.25,1189.25,43,0,43.00
10/25/2010,05:48,1189.25,1189.50,1189.00,1189.25,272,6,278.00
10/25/2010,05:49,1189.50,1189.75,1189.25,1189.50,580,32,612.00
10/25/2010,05:50,1189.75,1189.75,1189.25,1189.50,494,273,767.00
10/25/2010,05:51,1189.50,1189.75,1189.50,1189.50,2,9,11.00
10/25/2010,05:52,1189.50,1189.75,1189.50,1189.50,18,57,75.00
10/25/2010,05:53,1189.75,1189.75,1189.25,1189.25,12,732,744.00
10/25/2010,05:54,1189.25,1189.50,1189.00,1189.00,4,1058,1062.00
10/25/2010,05:55,1189.00,1189.25,1188.75,1189.00,23,154,177.00
10/25/2010,05:56,1189.00,1189.00,1188.75,1189.00,110,67,177.00
10/25/2010,05:57,1189.00,1189.25,1189.00,1189.00,23,244,267.00
10/25/2010,05:58,1189.00,1189.00,1188.75,1188.75,1,76,77.00
10/25/2010,05:59,1188.75,1189.25,1188.75,1189.00,449,37,486.00
10/25/2010,06:00,1189.00,1189.00,1188.75,1189.00,141,131,272.00
10/25/2010,06:01,1189.00,1189.25,1189.00,1189.00,8,7,15.00
10/25/2010,06:02,1189.25,1189.25,1189.00,1189.25,49,4,53.00
10/25/2010,06:03,1189.00,1189.00,1189.00,1189.00,0,1,1.00
10/25/2010,06:04,1189.00,1189.00,1189.00,1189.00,0,330,330.00
10/25/2010,06:05,1189.00,1189.25,1189.00,1189.00,2,144,146.00
10/25/2010,06:06,1189.25,1189.25,1189.00,1189.00,4,136,140.00
10/25/2010,06:07,1189.00,1189.00,1189.00,1189.00,0,78,78.00
10/25/2010,06:08,1189.00,1189.00,1188.75,1188.75,0,16,16.00
10/25/2010,06:09,1188.75,1189.00,1188.75,1188.75,18,281,299.00
10/25/2010,06:10,1188.50,1188.50,1188.50,1188.50,0,940,940.00
10/25/2010,06:11,1188.50,1188.50,1188.25,1188.25,79,108,187.00
10/25/2010,06:12,1188.25,1188.25,1188.25,1188.25,0,183,183.00
10/25/2010,06:13,1188.25,1188.50,1188.25,1188.50,1,7,8.00
10/25/2010,06:14,1188.50,1188.75,1188.25,1188.50,262,149,411.00
10/25/2010,06:15,1188.50,1188.50,1188.25,1188.50,101,69,170.00
10/25/2010,06:16,1188.50,1188.50,1188.25,1188.25,13,128,141.00
10/25/2010,06:17,1188.25,1188.50,1188.25,1188.25,4,404,408.00
10/25/2010,06:18,1188.50,1188.75,1188.00,1188.50,474,85,559.00
10/25/2010,06:19,1188.50,1188.50,1188.25,1188.50,43,33,76.00
10/25/2010,06:20,1188.25,1188.50,1188.25,1188.50,68,4,72.00
10/25/2010,06:21,1188.50,1188.50,1188.25,1188.25,99,2,101.00
10/25/2010,06:22,1188.25,1188.75,1188.25,1188.75,42,6,48.00
10/25/2010,06:23,1188.50,1189.00,1188.50,1188.75,185,48,233.00
10/25/2010,06:24,1188.75,1188.75,1188.50,1188.50,0,70,70.00
10/25/2010,06:25,1188.50,1188.50,1188.25,1188.25,0,270,270.00
10/25/2010,06:26,1188.50,1188.50,1188.25,1188.25,4,1,5.00
10/25/2010,06:27,1188.50,1188.50,1188.25,1188.50,14,9,23.00
10/25/2010,06:28,1188.50,1188.50,1188.25,1188.25,5,187,192.00
10/25/2010,06:29,1188.25,1188.50,1188.25,1188.25,1,25,26.00
10/25/2010,06:30,1188.50,1188.75,1188.25,1188.75,113,19,132.00
10/25/2010,06:31,1188.50,1188.75,1188.25,1188.50,261,100,361.00
10/25/2010,06:32,1188.50,1188.75,1188.50,1188.50,7,8,15.00
10/25/2010,06:33,1188.50,1188.50,1188.25,1188.50,15,114,129.00
10/25/2010,06:34,1188.25,1188.50,1188.25,1188.25,5,7,12.00
10/25/2010,06:35,1188.25,1188.25,1187.75,1187.75,0,736,736.00
10/25/2010,06:36,1188.00,1188.00,1187.75,1188.00,347,28,375.00
10/25/2010,06:37,1187.75,1188.00,1187.50,1187.75,100,268,368.00
10/25/2010,06:38,1188.00,1188.25,1187.75,1188.00,132,275,407.00
10/25/2010,06:39,1187.75,1188.25,1187.75,1188.25,568,368,936.00
10/25/2010,06:40,1188.25,1188.25,1188.00,1188.25,27,1,28.00
10/25/2010,06:41,1188.00,1188.25,1187.75,1187.75,7,237,244.00
10/25/2010,06:42,1187.75,1188.00,1187.75,1187.75,6,12,18.00
10/25/2010,06:43,1187.75,1187.75,1187.50,1187.75,19,241,260.00
10/25/2010,06:44,1187.75,1187.75,1187.25,1187.25,105,407,512.00
10/25/2010,06:45,1187.25,1187.50,1187.25,1187.25,221,71,292.00
10/25/2010,06:46,1187.50,1188.00,1187.25,1187.75,299,25,324.00
10/25/2010,06:47,1187.75,1188.50,1187.75,1188.00,388,111,499.00
10/25/2010,06:48,1188.00,1188.25,1188.00,1188.25,140,22,162.00
10/25/2010,06:49,1188.25,1188.25,1188.25,1188.25,154,0,154.00
10/25/2010,06:50,1188.25,1188.50,1188.00,1188.50,331,12,343.00
10/25/2010,06:51,1188.50,1188.50,1188.25,1188.25,19,14,33.00
10/25/2010,06:52,1188.25,1188.50,1188.25,1188.25,1,318,319.00
10/25/2010,06:53,1188.25,1188.25,1188.00,1188.00,4,14,18.00
10/25/2010,06:54,1188.00,1188.25,1188.00,1188.25,6,23,29.00
10/25/2010,06:55,1188.25,1188.25,1188.00,1188.00,12,13,25.00
10/25/2010,06:56,1188.25,1188.25,1188.00,1188.25,38,17,55.00
10/25/2010,06:57,1188.25,1188.25,1188.00,1188.25,26,2,28.00
10/25/2010,06:58,1188.25,1188.50,1188.00,1188.50,325,3,328.00
10/25/2010,06:59,1188.50,1188.50,1188.00,1188.50,160,189,349.00
10/25/2010,07:00,1188.50,1188.50,1188.00,1188.25,215,531,746.00
10/25/2010,07:01,1188.00,1188.50,1188.00,1188.25,71,10,81.00
10/25/2010,07:02,1188.50,1188.50,1188.25,1188.50,48,3,51.00
10/25/2010,07:03,1188.50,1188.50,1188.25,1188.50,526,4,530.00
10/25/2010,07:04,1188.25,1188.50,1188.25,1188.50,27,39,66.00
10/25/2010,07:05,1188.50,1188.50,1188.25,1188.25,36,129,165.00
10/25/2010,07:06,1188.25,1188.50,1188.25,1188.25,1,179,180.00
10/25/2010,07:07,1188.25,1188.50,1188.25,1188.50,284,39,323.00
10/25/2010,07:08,1188.50,1188.50,1188.25,1188.50,207,101,308.00
10/25/2010,07:09,1188.50,1188.50,1188.25,1188.50,185,68,253.00
10/25/2010,07:10,1188.50,1188.50,1188.25,1188.25,16,234,250.00
10/25/2010,07:11,1188.50,1188.50,1188.00,1188.25,8,411,419.00
10/25/2010,07:12,1188.00,1188.25,1188.00,1188.00,3,246,249.00
10/25/2010,07:13,1188.00,1188.50,1188.00,1188.25,516,214,730.00
10/25/2010,07:14,1188.00,1188.50,1188.00,1188.50,333,299,632.00
10/25/2010,07:15,1188.50,1188.50,1188.25,1188.50,707,19,726.00
10/25/2010,07:16,1188.50,1188.50,1187.75,1188.00,326,767,1093.00
10/25/2010,07:17,1188.00,1188.25,1188.00,1188.00,1,389,390.00
10/25/2010,07:18,1188.00,1188.00,1187.75,1188.00,12,331,343.00
10/25/2010,07:19,1188.00,1188.00,1187.50,1187.75,59,398,457.00
10/25/2010,07:20,1187.75,1188.25,1187.50,1187.75,483,139,622.00
10/25/2010,07:21,1188.00,1188.00,1187.75,1188.00,275,105,380.00
10/25/2010,07:22,1188.00,1188.25,1187.75,1188.00,490,2,492.00
10/25/2010,07:23,1188.25,1188.25,1187.75,1187.75,676,258,934.00
10/25/2010,07:24,1187.75,1188.00,1187.75,1187.75,311,19,330.00
10/25/2010,07:25,1188.00,1188.00,1187.50,1187.50,46,1011,1057.00
10/25/2010,07:26,1187.50,1187.50,1187.00,1187.25,312,913,1225.00
10/25/2010,07:27,1187.50,1187.75,1187.25,1187.50,231,178,409.00
10/25/2010,07:28,1187.25,1187.50,1187.00,1187.50,244,362,606.00
10/25/2010,07:29,1187.25,1187.50,1187.00,1187.25,175,908,1083.00
10/25/2010,07:30,1187.25,1187.50,1187.00,1187.00,8,886,894.00
10/25/2010,07:31,1187.00,1187.50,1186.50,1186.50,445,878,1323.00
10/25/2010,07:32,1186.50,1187.25,1186.50,1187.00,661,253,914.00
10/25/2010,07:33,1187.00,1187.50,1187.00,1187.50,542,141,683.00
10/25/2010,07:34,1187.50,1187.50,1187.00,1187.25,408,416,824.00
10/25/2010,07:35,1187.50,1187.50,1187.00,1187.25,129,725,854.00
10/25/2010,07:36,1187.00,1187.50,1187.00,1187.50,785,663,1448.00
10/25/2010,07:37,1187.25,1187.50,1187.25,1187.25,39,704,743.00
10/25/2010,07:38,1187.25,1187.25,1186.75,1186.75,19,758,777.00
10/25/2010,07:39,1186.75,1187.25,1186.75,1187.25,866,5,871.00
10/25/2010,07:40,1187.25,1187.25,1187.00,1187.00,366,27,393.00
10/25/2010,07:41,1187.25,1187.25,1187.00,1187.00,2,561,563.00
10/25/2010,07:42,1187.00,1187.00,1186.25,1186.75,495,1087,1582.00
10/25/2010,07:43,1186.75,1187.00,1186.50,1187.00,1397,391,1788.00
10/25/2010,07:44,1187.25,1187.25,1186.75,1187.00,24,246,270.00
10/25/2010,07:45,1187.00,1187.00,1186.75,1187.00,6,692,698.00
10/25/2010,07:46,1187.00,1187.00,1186.50,1186.75,32,476,508.00
10/25/2010,07:47,1186.75,1186.75,1186.00,1186.50,1262,1195,2457.00
10/25/2010,07:48,1186.50,1186.75,1186.25,1186.25,253,1082,1335.00
10/25/2010,07:49,1186.50,1186.50,1186.00,1186.25,381,154,535.00
10/25/2010,07:50,1186.25,1186.50,1186.25,1186.50,109,1419,1528.00
10/25/2010,07:51,1186.50,1186.50,1186.00,1186.25,368,310,678.00
10/25/2010,07:52,1186.50,1186.75,1186.50,1186.75,579,37,616.00
10/25/2010,07:53,1186.75,1186.75,1186.00,1186.25,166,982,1148.00
10/25/2010,07:54,1186.25,1186.75,1186.00,1186.50,521,187,708.00
10/25/2010,07:55,1186.50,1186.75,1186.25,1186.50,207,786,993.00
10/25/2010,07:56,1186.50,1186.50,1186.25,1186.25,150,564,714.00
10/25/2010,07:57,1186.25,1186.75,1186.00,1186.75,452,151,603.00
10/25/2010,07:58,1186.50,1186.75,1186.25,1186.75,520,747,1267.00
10/25/2010,07:59,1186.50,1186.50,1186.25,1186.50,958,524,1482.00
10/25/2010,08:00,1186.50,1186.75,1186.50,1186.50,692,17,709.00
10/25/2010,08:01,1186.75,1187.00,1186.50,1186.75,511,14,525.00
10/25/2010,08:02,1187.00,1187.25,1186.75,1187.25,839,7,846.00
10/25/2010,08:03,1187.25,1187.25,1186.75,1187.25,207,328,535.00
10/25/2010,08:04,1187.00,1187.25,1187.00,1187.25,437,74,511.00
10/25/2010,08:05,1187.25,1187.50,1187.00,1187.25,295,230,525.00
10/25/2010,08:06,1187.00,1187.50,1187.00,1187.50,843,79,922.00
10/25/2010,08:07,1187.25,1187.50,1187.00,1187.25,340,453,793.00
10/25/2010,08:08,1187.25,1187.50,1187.25,1187.50,408,102,510.00
10/25/2010,08:09,1187.25,1187.50,1187.00,1187.25,30,279,309.00
10/25/2010,08:10,1187.00,1187.25,1187.00,1187.25,540,8,548.00
10/25/2010,08:11,1187.25,1187.50,1187.00,1187.50,552,317,869.00
10/25/2010,08:12,1187.25,1187.50,1187.25,1187.50,116,122,238.00
10/25/2010,08:13,1187.50,1187.50,1187.25,1187.50,186,73,259.00
10/25/2010,08:14,1187.50,1187.50,1187.00,1187.25,238,204,442.00
10/25/2010,08:15,1187.25,1187.75,1187.25,1187.75,725,157,882.00
10/25/2010,08:16,1187.75,1187.75,1187.25,1187.75,1085,402,1487.00
10/25/2010,08:17,1187.75,1187.75,1187.50,1187.50,159,16,175.00
10/25/2010,08:18,1187.50,1187.50,1187.25,1187.50,334,259,593.00
10/25/2010,08:19,1187.50,1187.50,1187.25,1187.25,16,6,22.00
10/25/2010,08:20,1187.50,1187.50,1187.25,1187.50,23,8,31.00
10/25/2010,08:21,1187.50,1187.50,1187.25,1187.50,59,20,79.00
10/25/2010,08:22,1187.25,1187.50,1187.25,1187.25,57,635,692.00
10/25/2010,08:23,1187.25,1187.25,1187.00,1187.00,48,17,65.00
10/25/2010,08:24,1187.25,1187.25,1187.00,1187.25,21,85,106.00
10/25/2010,08:25,1187.00,1187.25,1187.00,1187.00,170,246,416.00
10/25/2010,08:26,1187.00,1187.50,1187.00,1187.25,573,155,728.00
10/25/2010,08:27,1187.50,1187.50,1187.25,1187.50,1024,55,1079.00
10/25/2010,08:28,1187.50,1187.75,1187.25,1187.75,642,211,853.00
10/25/2010,08:29,1187.75,1187.75,1186.75,1187.25,1151,976,2127.00
10/25/2010,08:30,1187.25,1187.25,1186.75,1186.75,242,571,813.00
10/25/2010,08:31,1186.75,1187.50,1186.00,1186.75,6266,6578,12844.00
10/25/2010,08:32,1186.50,1187.00,1186.25,1187.00,1730,1891,3621.00
10/25/2010,08:33,1187.00,1187.25,1186.75,1187.25,1409,398,1807.00
10/25/2010,08:34,1187.25,1188.50,1187.00,1188.50,8611,1377,9988.00
10/25/2010,08:35,1188.50,1188.75,1188.00,1188.25,1717,6878,8595.00
10/25/2010,08:36,1188.25,1189.25,1188.00,1189.00,7814,3554,11368.00
10/25/2010,08:37,1189.25,1189.50,1188.50,1188.50,4294,3880,8174.00
10/25/2010,08:38,1188.75,1188.75,1188.25,1188.50,1618,2201,3819.00
10/25/2010,08:39,1188.25,1189.50,1188.25,1189.00,7210,5045,12255.00
10/25/2010,08:40,1189.00,1189.50,1188.75,1189.00,4311,4515,8826.00
10/25/2010,08:41,1189.00,1190.00,1189.00,1189.75,9890,4906,14796.00
10/25/2010,08:42,1189.75,1190.75,1189.50,1190.25,10559,4770,15329.00
10/25/2010,08:43,1190.25,1190.50,1189.75,1189.75,2855,2348,5203.00
10/25/2010,08:44,1190.00,1190.00,1189.25,1189.50,2012,3531,5543.00
10/25/2010,08:45,1189.75,1190.00,1189.25,1189.50,1424,1242,2666.00
10/25/2010,08:46,1189.75,1189.75,1189.25,1189.25,357,1921,2278.00
10/25/2010,08:47,1189.50,1189.75,1189.00,1189.00,1869,4626,6495.00
10/25/2010,08:48,1189.25,1189.50,1189.00,1189.50,2769,2037,4806.00
10/25/2010,08:49,1189.50,1190.00,1189.25,1189.75,2935,1488,4423.00
10/25/2010,08:50,1189.75,1190.00,1189.50,1189.75,1351,1100,2451.00
10/25/2010,08:51,1189.75,1190.00,1189.25,1189.75,1360,1622,2982.00
10/25/2010,08:52,1189.75,1190.00,1189.50,1189.75,4663,1385,6048.00
10/25/2010,08:53,1189.75,1190.50,1189.75,1190.50,4265,2180,6445.00
10/25/2010,08:54,1190.25,1190.50,1190.00,1190.50,4229,930,5159.00
10/25/2010,08:55,1190.25,1190.75,1190.25,1190.50,3278,4464,7742.00
10/25/2010,08:56,1190.25,1191.50,1190.25,1191.25,7586,2441,10027.00
10/25/2010,08:57,1191.50,1191.50,1191.00,1191.00,959,2594,3553.00
10/25/2010,08:58,1191.00,1191.25,1191.00,1191.00,575,2990,3565.00
10/25/2010,08:59,1191.00,1191.00,1190.25,1190.25,586,1699,2285.00
10/25/2010,09:00,1190.50,1190.75,1190.25,1190.50,1002,970,1972.00
10/25/2010,09:01,1190.75,1193.00,1190.75,1192.50,22180,9729,31909.00
10/25/2010,09:02,1192.50,1193.00,1190.75,1191.75,5901,7401,13302.00
10/25/2010,09:03,1191.75,1192.00,1190.50,1191.00,3223,4895,8118.00
10/25/2010,09:04,1191.00,1191.00,1190.00,1190.00,968,7611,8579.00
10/25/2010,09:05,1190.00,1191.00,1189.75,1190.50,5158,4412,9570.00
10/25/2010,09:06,1190.75,1191.50,1190.50,1191.50,4538,2403,6941.00
10/25/2010,09:07,1191.25,1191.50,1190.75,1191.25,2119,2281,4400.00
10/25/2010,09:08,1191.00,1191.50,1190.75,1191.00,2312,1849,4161.00
10/25/2010,09:09,1191.00,1191.00,1190.25,1190.50,3457,3923,7380.00
10/25/2010,09:10,1190.50,1190.50,1189.50,1189.75,3598,5893,9491.00
10/25/2010,09:11,1189.75,1191.25,1189.75,1191.00,8881,3880,12761.00
10/25/2010,09:12,1191.00,1191.25,1189.75,1189.75,3432,5305,8737.00
10/25/2010,09:13,1189.75,1190.00,1189.50,1189.75,1275,2409,3684.00
10/25/2010,09:14,1189.75,1190.50,1189.50,1190.25,3544,3175,6719.00
10/25/2010,09:15,1190.25,1190.50,1189.75,1189.75,667,3509,4176.00
10/25/2010,09:16,1190.00,1190.25,1189.50,1190.00,2095,4664,6759.00
10/25/2010,09:17,1189.75,1190.50,1189.75,1190.25,4211,2638,6849.00
10/25/2010,09:18,1190.50,1190.50,1190.00,1190.25,1599,1562,3161.00
10/25/2010,09:19,1190.50,1191.00,1190.00,1191.00,3664,792,4456.00
10/25/2010,09:20,1191.00,1191.00,1190.25,1190.25,2334,2458,4792.00
10/25/2010,09:21,1190.25,1190.25,1189.75,1189.75,1616,2620,4236.00
10/25/2010,09:22,1190.00,1190.50,1189.75,1190.50,2107,1823,3930.00
10/25/2010,09:23,1190.50,1190.75,1190.00,1190.50,1762,2497,4259.00
10/25/2010,09:24,1190.50,1190.75,1189.75,1189.75,756,2370,3126.00
10/25/2010,09:25,1190.00,1190.25,1189.75,1190.00,1567,1493,3060.00
10/25/2010,09:26,1190.25,1190.75,1190.00,1190.75,2031,472,2503.00
10/25/2010,09:27,1191.00,1191.00,1190.50,1190.75,2110,2525,4635.00
10/25/2010,09:28,1190.75,1191.00,1190.50,1190.50,239,887,1126.00
10/25/2010,09:29,1190.50,1190.75,1190.00,1190.25,179,3179,3358.00
10/25/2010,09:30,1190.25,1190.50,1189.75,1189.75,1487,1001,2488.00
10/25/2010,09:31,1189.75,1190.75,1189.75,1189.75,3049,3023,6072.00
10/25/2010,09:32,1189.75,1190.25,1188.50,1188.50,1960,6989,8949.00
10/25/2010,09:33,1188.50,1188.75,1187.50,1188.00,7274,11460,18734.00
10/25/2010,09:34,1188.00,1188.75,1188.00,1188.50,1614,1639,3253.00
10/25/2010,09:35,1188.50,1188.75,1188.25,1188.25,2794,1976,4770.00
10/25/2010,09:36,1188.25,1188.50,1188.00,1188.25,2443,1830,4273.00
10/25/2010,09:37,1188.25,1188.25,1187.25,1187.25,813,4146,4959.00
10/25/2010,09:38,1187.50,1187.50,1186.50,1187.50,5222,8086,13308.00
10/25/2010,09:39,1187.25,1188.00,1187.25,1187.50,4364,2350,6714.00
10/25/2010,09:40,1187.50,1188.00,1187.25,1188.00,1005,377,1382.00
10/25/2010,09:41,1187.75,1188.25,1187.00,1187.00,3265,4036,7301.00
10/25/2010,09:42,1187.00,1187.50,1186.50,1186.75,1796,2709,4505.00
10/25/2010,09:43,1187.00,1187.00,1185.00,1185.50,7949,17634,25583.00
10/25/2010,09:44,1185.50,1185.75,1185.00,1185.50,3145,3315,6460.00
10/25/2010,09:45,1185.50,1186.50,1185.25,1186.25,5971,3560,9531.00
10/25/2010,09:46,1186.00,1186.50,1185.75,1186.00,2513,1744,4257.00
10/25/2010,09:47,1186.25,1186.75,1186.00,1186.00,1735,2106,3841.00
10/25/2010,09:48,1186.00,1186.75,1186.00,1186.50,1760,455,2215.00
10/25/2010,09:49,1186.50,1187.50,1186.25,1187.25,4686,2273,6959.00
10/25/2010,09:50,1187.25,1187.25,1186.75,1187.00,3010,2103,5113.00
10/25/2010,09:51,1187.00,1187.25,1186.50,1186.75,574,1262,1836.00
10/25/2010,09:52,1187.00,1187.00,1186.25,1186.75,1664,2031,3695.00
10/25/2010,09:53,1186.75,1187.25,1186.25,1186.25,1859,1516,3375.00
10/25/2010,09:54,1186.50,1186.50,1186.25,1186.50,2172,751,2923.00
10/25/2010,09:55,1186.50,1187.25,1186.25,1186.75,2470,1172,3642.00
10/25/2010,09:56,1187.00,1187.50,1187.00,1187.00,2798,2473,5271.00
10/25/2010,09:57,1187.00,1187.25,1186.50,1186.75,1696,1787,3483.00
10/25/2010,09:58,1186.75,1187.25,1186.50,1186.50,1424,1287,2711.00
10/25/2010,09:59,1186.50,1186.75,1186.00,1186.25,2723,2771,5494.00
10/25/2010,10:00,1186.25,1186.50,1185.75,1186.25,1633,2951,4584.00
10/25/2010,10:01,1186.25,1186.50,1185.75,1186.25,1603,1458,3061.00
10/25/2010,10:02,1186.25,1186.50,1186.00,1186.00,1958,532,2490.00
10/25/2010,10:03,1186.25,1186.25,1185.75,1186.00,1284,2861,4145.00
10/25/2010,10:04,1186.00,1186.00,1185.25,1185.25,1993,4908,6901.00
10/25/2010,10:05,1185.25,1185.50,1184.75,1185.25,3592,7512,11104.00
10/25/2010,10:06,1185.25,1185.25,1184.25,1184.25,1857,4550,6407.00
10/25/2010,10:07,1184.25,1185.00,1184.25,1185.00,5226,3870,9096.00
10/25/2010,10:08,1185.00,1185.00,1184.50,1184.75,2698,513,3211.00
10/25/2010,10:09,1184.75,1185.75,1184.50,1185.50,3552,1091,4643.00
10/25/2010,10:10,1185.75,1186.00,1185.50,1186.00,1765,1431,3196.00
10/25/2010,10:11,1186.00,1186.00,1185.50,1185.75,2477,1082,3559.00
10/25/2010,10:12,1185.50,1185.75,1185.25,1185.25,526,1048,1574.00
10/25/2010,10:13,1185.50,1186.25,1185.25,1186.25,3329,1459,4788.00
10/25/2010,10:14,1186.25,1186.50,1186.00,1186.25,1878,258,2136.00
10/25/2010,10:15,1186.50,1186.75,1186.25,1186.25,2007,3186,5193.00
10/25/2010,10:16,1186.25,1186.25,1185.50,1186.00,1312,3866,5178.00
10/25/2010,10:17,1186.00,1186.00,1185.00,1185.25,1298,3634,4932.00
10/25/2010,10:18,1185.50,1185.75,1185.00,1185.75,3519,1367,4886.00
10/25/2010,10:19,1185.75,1186.25,1185.25,1186.25,1907,1656,3563.00
10/25/2010,10:20,1186.25,1186.75,1186.25,1186.50,3329,2703,6032.00
10/25/2010,10:21,1186.50,1187.25,1186.50,1187.00,3892,1029,4921.00
10/25/2010,10:22,1186.75,1187.00,1186.50,1186.50,620,5045,5665.00
10/25/2010,10:23,1186.75,1187.00,1186.50,1186.75,1170,577,1747.00
10/25/2010,10:24,1186.75,1187.00,1186.50,1186.75,238,285,523.00
10/25/2010,10:25,1186.75,1187.00,1186.50,1186.75,450,109,559.00
10/25/2010,10:26,1186.50,1186.75,1186.25,1186.25,400,891,1291.00
10/25/2010,10:27,1186.50,1186.75,1186.25,1186.50,1107,1108,2215.00
10/25/2010,10:28,1186.50,1186.75,1186.25,1186.75,1581,478,2059.00
10/25/2010,10:29,1186.75,1187.00,1186.25,1187.00,2683,1760,4443.00
10/25/2010,10:30,1187.00,1187.25,1186.75,1187.25,919,808,1727.00
10/25/2010,10:31,1187.00,1188.00,1186.75,1187.75,6674,3254,9928.00
10/25/2010,10:32,1188.00,1188.00,1187.50,1187.75,1062,1603,2665.00
10/25/2010,10:33,1187.75,1187.75,1187.25,1187.50,794,1912,2706.00
10/25/2010,10:34,1187.75,1187.75,1187.25,1187.50,661,1455,2116.00
10/25/2010,10:35,1187.50,1188.00,1187.50,1187.75,795,1306,2101.00
10/25/2010,10:36,1187.75,1187.75,1187.25,1187.25,606,2979,3585.00
10/25/2010,10:37,1187.25,1187.50,1187.00,1187.25,973,1395,2368.00
10/25/2010,10:38,1187.50,1187.50,1187.00,1187.00,1368,734,2102.00
10/25/2010,10:39,1187.25,1187.25,1186.75,1187.25,514,4924,5438.00
10/25/2010,10:40,1187.00,1187.50,1187.00,1187.00,519,896,1415.00
10/25/2010,10:41,1187.00,1187.25,1186.50,1186.50,52,1178,1230.00
10/25/2010,10:42,1186.50,1186.75,1186.25,1186.50,976,1027,2003.00
10/25/2010,10:43,1186.75,1186.75,1186.25,1186.50,252,440,692.00
10/25/2010,10:44,1186.50,1187.00,1186.50,1186.75,1343,607,1950.00
10/25/2010,10:45,1186.75,1187.00,1186.75,1186.75,103,112,215.00
10/25/2010,10:46,1187.00,1187.00,1186.75,1186.75,703,307,1010.00
10/25/2010,10:47,1186.75,1187.25,1186.75,1187.25,2950,88,3038.00
10/25/2010,10:48,1187.25,1187.50,1187.00,1187.25,1606,90,1696.00
10/25/2010,10:49,1187.25,1187.25,1187.00,1187.00,40,1214,1254.00
10/25/2010,10:50,1187.00,1187.25,1187.00,1187.25,1339,108,1447.00
10/25/2010,10:51,1187.25,1187.25,1186.75,1186.75,122,490,612.00
10/25/2010,10:52,1187.00,1187.00,1186.50,1186.50,59,1174,1233.00
10/25/2010,10:53,1186.50,1186.75,1186.25,1186.50,65,1532,1597.00
10/25/2010,10:54,1186.25,1186.50,1186.00,1186.25,169,1480,1649.00
10/25/2010,10:55,1186.00,1186.25,1185.50,1185.50,1629,3559,5188.00
10/25/2010,10:56,1185.50,1186.00,1185.50,1185.75,909,119,1028.00
10/25/2010,10:57,1186.00,1186.00,1185.50,1185.75,51,949,1000.00
10/25/2010,10:58,1185.50,1185.75,1185.50,1185.75,66,1500,1566.00
10/25/2010,10:59,1185.75,1186.25,1185.50,1185.75,3786,1651,5437.00
10/25/2010,11:00,1186.00,1186.00,1185.75,1186.00,230,141,371.00
10/25/2010,11:01,1186.00,1186.25,1185.75,1186.00,498,164,662.00
10/25/2010,11:02,1186.00,1186.25,1185.75,1185.75,638,754,1392.00
10/25/2010,11:03,1186.00,1186.00,1185.50,1185.50,96,776,872.00
10/25/2010,11:04,1185.50,1185.75,1185.50,1185.75,140,360,500.00
10/25/2010,11:05,1185.75,1185.75,1185.25,1185.50,1338,2443,3781.00
10/25/2010,11:06,1185.75,1185.75,1185.25,1185.25,456,727,1183.00
10/25/2010,11:07,1185.50,1185.50,1185.00,1185.50,1402,1660,3062.00
10/25/2010,11:08,1185.25,1185.50,1185.00,1185.00,38,637,675.00
10/25/2010,11:09,1185.00,1185.50,1185.00,1185.50,934,70,1004.00
10/25/2010,11:10,1185.50,1185.75,1184.75,1185.50,2846,1848,4694.00
10/25/2010,11:11,1185.50,1186.00,1185.50,1185.75,1456,1219,2675.00
10/25/2010,11:12,1185.75,1186.00,1185.50,1185.75,111,1588,1699.00
10/25/2010,11:13,1185.50,1186.00,1185.50,1185.75,508,382,890.00
10/25/2010,11:14,1185.75,1186.00,1185.50,1186.00,1289,158,1447.00
10/25/2010,11:15,1185.75,1186.00,1185.50,1185.50,30,526,556.00
10/25/2010,11:16,1185.75,1185.75,1185.50,1185.75,1415,4,1419.00
10/25/2010,11:17,1185.75,1186.25,1185.75,1186.25,1036,1030,2066.00
10/25/2010,11:18,1186.25,1186.25,1185.50,1185.50,128,2505,2633.00
10/25/2010,11:19,1185.50,1185.50,1185.25,1185.25,50,1232,1282.00
10/25/2010,11:20,1185.25,1185.25,1184.25,1184.25,110,5072,5182.00
10/25/2010,11:21,1184.50,1184.75,1184.25,1184.75,2085,529,2614.00
10/25/2010,11:22,1185.00,1185.00,1184.50,1184.75,134,395,529.00
10/25/2010,11:23,1184.50,1184.50,1182.50,1182.75,5546,17130,22676.00
10/25/2010,11:24,1183.00,1183.50,1182.75,1183.50,4480,996,5476.00
10/25/2010,11:25,1183.50,1183.75,1183.25,1183.75,1270,1607,2877.00
10/25/2010,11:26,1183.75,1183.75,1183.25,1183.25,766,2046,2812.00
10/25/2010,11:27,1183.50,1183.50,1183.00,1183.50,775,355,1130.00
10/25/2010,11:28,1183.25,1184.00,1183.25,1183.75,1823,488,2311.00
10/25/2010,11:29,1183.75,1184.25,1183.75,1184.25,2319,518,2837.00
10/25/2010,11:30,1184.25,1184.25,1184.00,1184.00,519,1237,1756.00
10/25/2010,11:31,1184.00,1184.25,1183.50,1183.75,384,1590,1974.00
10/25/2010,11:32,1183.75,1184.00,1183.50,1183.75,950,1619,2569.00
10/25/2010,11:33,1183.75,1184.00,1183.50,1184.00,396,311,707.00
10/25/2010,11:34,1183.75,1184.00,1183.25,1183.25,868,1642,2510.00
10/25/2010,11:35,1183.50,1183.75,1183.25,1183.25,341,160,501.00
10/25/2010,11:36,1183.25,1183.50,1183.25,1183.50,995,375,1370.00
10/25/2010,11:37,1183.50,1183.75,1183.25,1183.25,439,233,672.00
10/25/2010,11:38,1183.25,1183.50,1183.25,1183.25,33,1848,1881.00
10/25/2010,11:39,1183.25,1184.00,1183.25,1184.00,1229,233,1462.00
10/25/2010,11:40,1184.00,1184.25,1183.75,1183.75,2153,1355,3508.00
10/25/2010,11:41,1183.75,1184.50,1183.75,1184.50,2579,123,2702.00
10/25/2010,11:42,1184.25,1184.50,1183.75,1184.25,742,1287,2029.00
10/25/2010,11:43,1184.25,1184.75,1184.00,1184.50,2374,903,3277.00
10/25/2010,11:44,1184.25,1184.50,1184.00,1184.25,510,1158,1668.00
10/25/2010,11:45,1184.25,1184.50,1184.00,1184.25,317,996,1313.00
10/25/2010,11:46,1184.50,1184.50,1184.25,1184.50,1006,38,1044.00
10/25/2010,11:47,1184.25,1184.50,1184.25,1184.25,203,26,229.00
10/25/2010,11:48,1184.25,1184.75,1184.25,1184.50,386,639,1025.00
10/25/2010,11:49,1184.50,1184.75,1184.25,1184.25,860,497,1357.00
10/25/2010,11:50,1184.25,1184.50,1184.00,1184.25,426,930,1356.00
10/25/2010,11:51,1184.25,1184.50,1184.00,1184.25,120,494,614.00
10/25/2010,11:52,1184.25,1184.50,1184.00,1184.00,15,527,542.00
10/25/2010,11:53,1184.00,1184.25,1183.75,1183.75,23,1072,1095.00
10/25/2010,11:54,1183.75,1183.75,1183.50,1183.50,955,782,1737.00
10/25/2010,11:55,1183.50,1184.00,1183.50,1183.75,1299,392,1691.00
10/25/2010,11:56,1183.75,1184.00,1183.75,1183.75,34,263,297.00
10/25/2010,11:57,1183.75,1184.75,1183.75,1184.75,1203,79,1282.00
10/25/2010,11:58,1184.75,1184.75,1184.50,1184.75,223,1049,1272.00
10/25/2010,11:59,1184.50,1184.75,1184.00,1184.00,70,711,781.00
10/25/2010,12:00,1184.00,1184.25,1183.50,1183.50,91,1145,1236.00
10/25/2010,12:01,1183.50,1184.00,1183.50,1183.75,133,130,263.00
10/25/2010,12:02,1183.75,1183.75,1183.00,1183.00,516,1895,2411.00
10/25/2010,12:03,1183.25,1183.50,1183.00,1183.50,791,1360,2151.00
10/25/2010,12:04,1183.50,1184.00,1183.25,1183.75,1673,933,2606.00
10/25/2010,12:05,1183.75,1184.75,1183.75,1184.25,2525,2036,4561.00
10/25/2010,12:06,1184.50,1184.50,1184.25,1184.25,73,1240,1313.00
10/25/2010,12:07,1184.25,1185.00,1184.25,1184.75,1937,708,2645.00
10/25/2010,12:08,1184.75,1185.00,1184.25,1184.25,46,1647,1693.00
10/25/2010,12:09,1184.25,1185.00,1184.25,1184.75,972,368,1340.00
10/25/2010,12:10,1184.75,1184.75,1184.25,1184.75,407,1231,1638.00
10/25/2010,12:11,1184.75,1185.00,1184.50,1184.50,512,745,1257.00
10/25/2010,12:12,1184.75,1185.00,1184.50,1184.75,564,541,1105.00
10/25/2010,12:13,1184.75,1185.00,1184.75,1184.75,103,478,581.00
10/25/2010,12:14,1184.75,1185.00,1184.75,1184.75,81,89,170.00
10/25/2010,12:15,1184.75,1185.00,1184.50,1184.50,83,1035,1118.00
10/25/2010,12:16,1184.75,1184.75,1184.25,1184.50,745,976,1721.00
10/25/2010,12:17,1184.25,1185.25,1184.25,1185.25,3309,209,3518.00
10/25/2010,12:18,1185.00,1185.25,1185.00,1185.00,625,80,705.00
10/25/2010,12:19,1185.00,1185.25,1184.50,1184.50,1178,2233,3411.00
10/25/2010,12:20,1184.75,1185.25,1184.50,1185.00,830,97,927.00
10/25/2010,12:21,1185.25,1185.25,1185.00,1185.25,1771,48,1819.00
10/25/2010,12:22,1185.25,1186.25,1185.25,1186.00,4623,859,5482.00
10/25/2010,12:23,1186.00,1186.00,1185.50,1185.50,890,1957,2847.00
10/25/2010,12:24,1185.75,1185.75,1185.00,1185.25,314,1656,1970.00
10/25/2010,12:25,1185.25,1185.75,1185.25,1185.75,766,63,829.00
10/25/2010,12:26,1185.75,1185.75,1185.25,1185.50,646,511,1157.00
10/25/2010,12:27,1185.50,1186.00,1185.50,1185.75,1087,1390,2477.00
10/25/2010,12:28,1185.75,1186.25,1185.75,1186.25,2862,1003,3865.00
10/25/2010,12:29,1186.25,1186.75,1186.00,1186.00,3190,1478,4668.00
10/25/2010,12:30,1186.25,1186.25,1186.00,1186.00,482,684,1166.00
10/25/2010,12:31,1186.00,1186.50,1186.00,1186.25,1354,1943,3297.00
10/25/2010,12:32,1186.50,1186.50,1185.75,1185.75,280,1475,1755.00
10/25/2010,12:33,1186.00,1186.00,1185.75,1185.75,673,332,1005.00
10/25/2010,12:34,1185.75,1186.00,1185.75,1185.75,21,86,107.00
10/25/2010,12:35,1186.00,1186.00,1185.50,1185.50,23,1699,1722.00
10/25/2010,12:36,1185.75,1185.75,1185.50,1185.50,29,238,267.00
10/25/2010,12:37,1185.50,1185.75,1185.50,1185.75,694,32,726.00
10/25/2010,12:38,1185.75,1185.75,1185.25,1185.50,66,739,805.00
10/25/2010,12:39,1185.50,1185.75,1185.50,1185.75,791,54,845.00
10/25/2010,12:40,1185.75,1186.00,1185.50,1185.75,1654,688,2342.00
10/25/2010,12:41,1185.75,1186.25,1185.75,1186.00,2037,789,2826.00
10/25/2010,12:42,1186.00,1186.25,1185.75,1186.25,311,556,867.00
10/25/2010,12:43,1186.25,1186.25,1185.75,1185.75,150,402,552.00
10/25/2010,12:44,1185.75,1186.25,1185.75,1185.75,762,394,1156.00
10/25/2010,12:45,1185.75,1186.25,1185.75,1186.25,261,141,402.00
10/25/2010,12:46,1186.25,1186.25,1186.00,1186.00,219,276,495.00
10/25/2010,12:47,1186.00,1186.50,1185.75,1186.25,1305,426,1731.00
10/25/2010,12:48,1186.50,1186.50,1186.00,1186.00,916,745,1661.00
10/25/2010,12:49,1186.00,1186.25,1186.00,1186.00,60,548,608.00
10/25/2010,12:50,1185.75,1186.25,1185.75,1186.00,803,649,1452.00
10/25/2010,12:51,1185.75,1186.00,1185.25,1185.75,864,2470,3334.00
10/25/2010,12:52,1185.50,1185.75,1185.25,1185.25,78,1082,1160.00
10/25/2010,12:53,1185.50,1185.50,1185.25,1185.25,193,557,750.00
10/25/2010,12:54,1185.25,1185.50,1185.25,1185.25,38,448,486.00
10/25/2010,12:55,1185.25,1185.25,1185.00,1185.25,329,635,964.00
10/25/2010,12:56,1185.00,1185.50,1185.00,1185.50,1911,698,2609.00
10/25/2010,12:57,1185.50,1185.50,1185.25,1185.25,364,9,373.00
10/25/2010,12:58,1185.25,1185.25,1185.00,1185.00,177,830,1007.00
10/25/2010,12:59,1185.25,1185.25,1184.50,1184.50,425,3295,3720.00
10/25/2010,13:00,1184.75,1185.50,1184.50,1185.25,2251,1893,4144.00
10/25/2010,13:01,1185.25,1185.75,1185.25,1185.50,548,258,806.00
10/25/2010,13:02,1185.75,1185.75,1185.25,1185.25,1364,306,1670.00
10/25/2010,13:03,1185.25,1185.75,1185.25,1185.50,599,55,654.00
10/25/2010,13:04,1185.50,1185.75,1185.25,1185.25,123,242,365.00
10/25/2010,13:05,1185.25,1185.50,1185.25,1185.50,13,722,735.00
10/25/2010,13:06,1185.25,1185.50,1185.00,1185.25,704,649,1353.00
10/25/2010,13:07,1185.50,1185.50,1185.25,1185.50,1067,366,1433.00
10/25/2010,13:08,1185.50,1185.50,1185.25,1185.25,905,14,919.00
10/25/2010,13:09,1185.50,1185.75,1185.25,1185.50,1432,34,1466.00
10/25/2010,13:10,1185.50,1186.50,1185.50,1186.00,3717,446,4163.00
10/25/2010,13:11,1186.25,1186.50,1186.00,1186.25,1894,1040,2934.00
10/25/2010,13:12,1186.25,1186.50,1185.75,1186.00,640,1458,2098.00
10/25/2010,13:13,1186.25,1186.25,1185.75,1186.00,47,713,760.00
10/25/2010,13:14,1185.75,1186.00,1185.50,1185.75,473,277,750.00
10/25/2010,13:15,1185.75,1186.00,1185.25,1185.25,127,1290,1417.00
10/25/2010,13:16,1185.25,1185.50,1185.00,1185.00,698,1199,1897.00
10/25/2010,13:17,1185.25,1185.50,1185.00,1185.50,369,122,491.00
10/25/2010,13:18,1185.50,1185.75,1185.25,1185.75,1061,65,1126.00
10/25/2010,13:19,1185.75,1185.75,1185.00,1185.50,600,1118,1718.00
10/25/2010,13:20,1185.50,1185.50,1185.00,1185.00,27,638,665.00
10/25/2010,13:21,1185.00,1185.75,1185.00,1185.50,620,113,733.00
10/25/2010,13:22,1185.75,1185.75,1185.50,1185.75,105,22,127.00
10/25/2010,13:23,1185.75,1186.25,1185.75,1186.25,3362,1323,4685.00
10/25/2010,13:24,1186.25,1186.25,1186.00,1186.00,420,38,458.00
10/25/2010,13:25,1186.25,1186.25,1185.50,1185.75,286,1726,2012.00
10/25/2010,13:26,1185.75,1186.25,1185.75,1186.00,701,346,1047.00
10/25/2010,13:27,1186.00,1186.25,1185.75,1186.00,769,464,1233.00
10/25/2010,13:28,1186.00,1186.00,1185.75,1186.00,627,6,633.00
10/25/2010,13:29,1186.00,1186.25,1185.75,1186.00,568,432,1000.00
10/25/2010,13:30,1186.00,1186.00,1185.75,1185.75,148,393,541.00
10/25/2010,13:31,1185.75,1186.00,1185.25,1185.75,1672,912,2584.00
10/25/2010,13:32,1185.75,1186.00,1185.75,1186.00,165,731,896.00
10/25/2010,13:33,1186.00,1186.75,1186.00,1186.25,2842,3181,6023.00
10/25/2010,13:34,1186.25,1186.25,1185.25,1185.25,1309,4223,5532.00
10/25/2010,13:35,1185.25,1185.75,1185.25,1185.75,1339,2822,4161.00
10/25/2010,13:36,1185.75,1185.75,1185.00,1185.50,796,1839,2635.00
10/25/2010,13:37,1185.25,1185.50,1184.25,1184.50,1283,6724,8007.00
10/25/2010,13:38,1184.25,1184.25,1183.00,1184.00,6611,8813,15424.00
10/25/2010,13:39,1183.75,1184.50,1183.75,1184.50,4125,131,4256.00
10/25/2010,13:40,1184.50,1184.75,1184.50,1184.50,321,1250,1571.00
10/25/2010,13:41,1184.75,1184.75,1183.75,1183.75,1773,2214,3987.00
10/25/2010,13:42,1184.00,1184.25,1183.75,1184.00,899,330,1229.00
10/25/2010,13:43,1184.00,1184.25,1184.00,1184.25,435,29,464.00
10/25/2010,13:44,1184.25,1184.25,1183.00,1183.25,1240,5307,6547.00
10/25/2010,13:45,1183.50,1183.75,1183.00,1183.50,932,983,1915.00
10/25/2010,13:46,1183.50,1184.25,1183.50,1183.75,956,563,1519.00
10/25/2010,13:47,1184.00,1184.50,1183.75,1184.25,1285,674,1959.00
10/25/2010,13:48,1184.25,1184.25,1184.00,1184.00,240,330,570.00
10/25/2010,13:49,1184.25,1184.50,1184.00,1184.25,1478,112,1590.00
10/25/2010,13:50,1184.00,1184.25,1183.50,1184.00,220,1110,1330.00
10/25/2010,13:51,1184.00,1184.75,1183.75,1184.50,1738,1367,3105.00
10/25/2010,13:52,1184.25,1185.25,1184.25,1185.25,3277,279,3556.00
10/25/2010,13:53,1185.25,1185.50,1184.75,1185.25,2565,1921,4486.00
10/25/2010,13:54,1185.25,1185.50,1185.00,1185.25,513,733,1246.00
10/25/2010,13:55,1185.00,1185.25,1184.75,1185.00,796,595,1391.00
10/25/2010,13:56,1185.25,1185.25,1184.75,1185.00,66,683,749.00
10/25/2010,13:57,1184.75,1185.25,1184.75,1184.75,595,207,802.00
10/25/2010,13:58,1184.75,1185.00,1184.75,1185.00,1058,130,1188.00
10/25/2010,13:59,1185.00,1185.00,1184.75,1185.00,683,150,833.00
10/25/2010,14:00,1185.00,1185.25,1184.75,1184.75,292,473,765.00
10/25/2010,14:01,1184.75,1185.00,1184.75,1185.00,96,49,145.00
10/25/2010,14:02,1185.00,1186.00,1184.75,1186.00,7596,1458,9054.00
10/25/2010,14:03,1186.00,1186.00,1185.25,1185.25,433,1503,1936.00
10/25/2010,14:04,1185.50,1185.50,1185.00,1185.25,402,787,1189.00
10/25/2010,14:05,1185.25,1185.50,1185.25,1185.50,1112,246,1358.00
10/25/2010,14:06,1185.50,1186.00,1185.50,1185.75,1138,1425,2563.00
10/25/2010,14:07,1185.50,1185.75,1185.25,1185.50,81,568,649.00
10/25/2010,14:08,1185.50,1186.25,1185.25,1186.00,1863,200,2063.00
10/25/2010,14:09,1186.00,1186.25,1185.50,1185.75,366,1600,1966.00
10/25/2010,14:10,1185.75,1186.00,1185.50,1185.75,311,579,890.00
10/25/2010,14:11,1185.75,1186.25,1185.75,1186.00,1417,1632,3049.00
10/25/2010,14:12,1186.00,1186.00,1185.25,1185.25,1303,1287,2590.00
10/25/2010,14:13,1185.25,1185.75,1185.25,1185.50,570,221,791.00
10/25/2010,14:14,1185.75,1186.00,1185.50,1185.75,664,1490,2154.00
10/25/2010,14:15,1186.00,1186.00,1185.50,1185.75,300,1239,1539.00
10/25/2010,14:16,1185.75,1186.25,1185.75,1186.00,3075,1908,4983.00
10/25/2010,14:17,1185.75,1186.25,1185.75,1186.00,1330,95,1425.00
10/25/2010,14:18,1186.00,1186.25,1185.75,1185.75,94,2032,2126.00
10/25/2010,14:19,1185.75,1186.00,1185.50,1185.75,620,960,1580.00
10/25/2010,14:20,1185.75,1186.00,1185.50,1185.75,397,49,446.00
10/25/2010,14:21,1185.75,1186.25,1185.75,1186.00,1026,594,1620.00
10/25/2010,14:22,1186.25,1186.25,1185.75,1186.00,68,356,424.00
10/25/2010,14:23,1186.00,1186.50,1186.00,1186.50,1482,431,1913.00
10/25/2010,14:24,1186.25,1186.50,1186.00,1186.25,906,1205,2111.00
10/25/2010,14:25,1186.25,1187.50,1186.25,1187.25,9179,4288,13467.00
10/25/2010,14:26,1187.25,1188.00,1187.00,1188.00,6884,635,7519.00
10/25/2010,14:27,1188.00,1188.25,1187.50,1188.00,5487,5078,10565.00
10/25/2010,14:28,1188.25,1188.25,1187.75,1187.75,2287,4622,6909.00
10/25/2010,14:29,1187.75,1188.25,1187.50,1187.50,976,1804,2780.00
10/25/2010,14:30,1187.75,1187.75,1187.50,1187.75,867,178,1045.00
10/25/2010,14:31,1187.75,1188.00,1187.50,1188.00,1538,1063,2601.00
10/25/2010,14:32,1187.75,1188.00,1187.50,1187.75,123,2538,2661.00
10/25/2010,14:33,1187.50,1188.00,1187.50,1187.50,1222,349,1571.00
10/25/2010,14:34,1187.50,1187.75,1186.75,1187.00,928,1808,2736.00
10/25/2010,14:35,1187.25,1187.25,1186.75,1186.75,62,1007,1069.00
10/25/2010,14:36,1187.00,1187.25,1186.50,1186.50,1252,2080,3332.00
10/25/2010,14:37,1186.50,1186.75,1186.25,1186.25,1227,2587,3814.00
10/25/2010,14:38,1186.50,1186.75,1186.25,1186.50,2010,686,2696.00
10/25/2010,14:39,1186.50,1186.50,1185.25,1185.50,1345,6078,7423.00
10/25/2010,14:40,1185.25,1185.50,1184.25,1184.25,1621,4971,6592.00
10/25/2010,14:41,1184.50,1184.75,1183.50,1184.50,4948,5191,10139.00
10/25/2010,14:42,1184.75,1185.25,1184.50,1185.00,2158,1708,3866.00
10/25/2010,14:43,1185.00,1186.00,1185.00,1185.75,3777,1354,5131.00
10/25/2010,14:44,1185.50,1186.00,1185.50,1186.00,1039,316,1355.00
10/25/2010,14:45,1186.00,1186.00,1185.25,1185.50,68,1464,1532.00
10/25/2010,14:46,1185.25,1185.50,1183.25,1184.00,4547,12546,17093.00
10/25/2010,14:47,1183.75,1184.25,1183.25,1183.75,4175,3902,8077.00
10/25/2010,14:48,1183.75,1183.75,1181.25,1182.50,10023,18383,28406.00
10/25/2010,14:49,1182.75,1183.00,1182.50,1182.75,2208,2180,4388.00
10/25/2010,14:50,1183.00,1183.25,1182.50,1182.75,3888,1985,5873.00
10/25/2010,14:51,1183.00,1183.00,1181.75,1182.50,5764,5319,11083.00
10/25/2010,14:52,1182.50,1183.75,1182.25,1183.50,6216,3274,9490.00
10/25/2010,14:53,1183.50,1183.75,1182.50,1183.00,2015,2700,4715.00
10/25/2010,14:54,1183.00,1183.75,1182.75,1183.00,4215,3655,7870.00
10/25/2010,14:55,1183.00,1183.50,1183.00,1183.50,2500,1418,3918.00
10/25/2010,14:56,1183.50,1183.50,1182.75,1183.00,2589,5021,7610.00
10/25/2010,14:57,1183.00,1183.25,1181.50,1182.00,3242,7524,10766.00
10/25/2010,14:58,1182.00,1182.25,1181.50,1182.00,4782,4523,9305.00
10/25/2010,14:59,1182.00,1182.25,1181.50,1181.50,3105,3777,6882.00
10/25/2010,15:00,1181.50,1182.75,1181.50,1182.00,14698,13664,28362.00
10/25/2010,15:01,1182.00,1182.75,1181.75,1182.25,13841,9516,23357.00
10/25/2010,15:02,1182.50,1182.50,1182.00,1182.00,3025,2621,5646.00
10/25/2010,15:03,1182.00,1182.25,1181.75,1181.75,3445,3854,7299.00
10/25/2010,15:04,1181.75,1182.00,1181.50,1181.75,536,3757,4293.00
10/25/2010,15:05,1181.75,1182.00,1181.50,1181.75,1862,736,2598.00
10/25/2010,15:06,1182.00,1183.00,1181.75,1182.50,4603,1749,6352.00
10/25/2010,15:07,1182.25,1182.75,1182.25,1182.75,1347,1172,2519.00
10/25/2010,15:08,1182.50,1183.00,1182.25,1183.00,1653,672,2325.00
10/25/2010,15:09,1182.75,1183.25,1182.75,1182.75,951,969,1920.00
10/25/2010,15:10,1183.00,1183.00,1182.50,1182.50,580,901,1481.00
10/25/2010,15:11,1182.50,1183.00,1182.50,1183.00,2203,331,2534.00
10/25/2010,15:12,1183.00,1183.25,1182.75,1183.25,940,96,1036.00
10/25/2010,15:13,1183.00,1183.50,1183.00,1183.00,1639,1946,3585.00
10/25/2010,15:14,1183.00,1183.50,1183.00,1183.00,2564,1823,4387.00
10/25/2010,15:15,1183.00,1183.50,1182.50,1183.25,3321,4989,8310.00
10/25/2010,15:31,1182.00,1182.75,1181.75,1182.00,525,760,1285.00
10/25/2010,15:32,1182.25,1182.25,1182.00,1182.25,178,268,446.00
10/25/2010,15:33,1182.25,1182.50,1182.25,1182.25,77,167,244.00
10/25/2010,15:34,1182.50,1182.50,1182.00,1182.25,151,186,337.00
10/25/2010,15:35,1182.25,1182.25,1182.00,1182.25,177,6,183.00
10/25/2010,15:36,1182.25,1182.25,1182.00,1182.00,104,333,437.00
10/25/2010,15:37,1182.00,1182.25,1182.00,1182.00,4,194,198.00
10/25/2010,15:38,1182.00,1182.00,1181.75,1181.75,0,218,218.00
10/25/2010,15:39,1182.00,1182.00,1181.75,1181.75,67,152,219.00
10/25/2010,15:40,1181.75,1182.25,1181.75,1182.00,107,22,129.00
10/25/2010,15:41,1182.00,1182.00,1181.75,1182.00,23,47,70.00
10/25/2010,15:42,1182.00,1182.25,1182.00,1182.25,17,0,17.00
10/25/2010,15:43,1182.25,1182.25,1182.00,1182.25,67,1,68.00
10/25/2010,15:44,1182.25,1182.25,1182.00,1182.00,33,71,104.00
10/25/2010,15:45,1182.00,1182.25,1182.00,1182.25,58,56,114.00
10/25/2010,15:46,1182.25,1182.25,1182.00,1182.25,2,4,6.00
10/25/2010,15:47,1182.25,1182.50,1182.25,1182.50,148,22,170.00
10/25/2010,15:48,1182.50,1182.50,1182.50,1182.50,59,0,59.00
10/25/2010,15:49,1182.50,1182.50,1182.50,1182.50,44,0,44.00
10/25/2010,15:50,1182.75,1182.75,1182.25,1182.50,37,51,88.00
10/25/2010,15:51,1182.75,1182.75,1182.75,1182.75,34,0,34.00
10/25/2010,15:52,1182.75,1182.75,1182.75,1182.75,31,0,31.00
10/25/2010,15:53,1182.75,1182.75,1182.50,1182.50,60,15,75.00
10/25/2010,15:54,1182.50,1182.75,1182.50,1182.50,7,59,66.00
10/25/2010,15:55,1182.25,1182.50,1182.25,1182.50,3,83,86.00
10/25/2010,15:56,1182.25,1182.50,1182.25,1182.25,11,142,153.00
10/25/2010,15:58,1182.25,1182.50,1182.25,1182.50,1,6,7.00
10/25/2010,15:59,1182.50,1182.50,1182.25,1182.25,53,1,54.00
10/25/2010,16:00,1182.25,1182.75,1182.25,1182.50,270,84,354.00
10/25/2010,17:01,1182.50,1182.75,1182.00,1182.25,91,580,671.00
10/25/2010,17:02,1182.50,1182.50,1182.00,1182.50,46,80,126.00
10/25/2010,17:03,1182.25,1182.25,1182.25,1182.25,0,66,66.00
10/25/2010,17:04,1182.50,1182.50,1182.25,1182.25,1,61,62.00
10/25/2010,17:05,1182.25,1182.25,1182.00,1182.25,30,3,33.00
10/25/2010,17:06,1182.00,1182.50,1182.00,1182.25,37,33,70.00
10/25/2010,17:07,1182.25,1182.25,1182.25,1182.25,0,1,1.00
10/25/2010,17:08,1182.00,1182.25,1182.00,1182.25,1,39,40.00
10/25/2010,17:09,1182.00,1182.00,1182.00,1182.00,0,173,173.00
10/25/2010,17:10,1181.75,1182.00,1181.75,1181.75,2,10,12.00
10/25/2010,17:11,1181.75,1181.75,1181.75,1181.75,0,43,43.00
10/25/2010,17:12,1181.75,1182.00,1181.75,1182.00,44,2,46.00
10/25/2010,17:13,1182.00,1182.00,1181.75,1182.00,26,3,29.00
10/25/2010,17:14,1181.75,1182.00,1181.75,1182.00,3,1,4.00
10/25/2010,17:15,1182.00,1182.00,1181.75,1181.75,8,24,32.00
10/25/2010,17:16,1181.75,1181.75,1181.50,1181.50,4,172,176.00
10/25/2010,17:17,1181.75,1182.00,1181.75,1182.00,20,1,21.00
10/25/2010,17:18,1182.00,1182.00,1181.75,1181.75,3,5,8.00
10/25/2010,17:19,1181.75,1182.00,1181.75,1182.00,30,2,32.00
10/25/2010,17:20,1182.00,1182.25,1182.00,1182.25,68,0,68.00
10/25/2010,17:21,1182.00,1182.25,1182.00,1182.25,24,5,29.00
10/25/2010,17:22,1182.25,1182.25,1182.00,1182.00,55,2,57.00
10/25/2010,17:23,1182.25,1182.25,1182.00,1182.00,1,1,2.00
10/25/2010,17:24,1182.25,1182.25,1182.00,1182.25,52,1,53.00
10/25/2010,17:25,1182.25,1182.50,1182.25,1182.50,55,0,55.00
10/25/2010,17:26,1182.25,1182.25,1182.25,1182.25,0,1,1.00
10/25/2010,17:27,1182.50,1182.50,1182.50,1182.50,1,0,1.00
10/25/2010,17:28,1182.50,1182.50,1182.25,1182.50,8,8,16.00
10/25/2010,17:29,1182.50,1182.50,1182.25,1182.25,53,5,58.00
10/25/2010,17:30,1182.50,1182.50,1182.25,1182.25,1,16,17.00
10/25/2010,17:31,1182.50,1182.50,1182.25,1182.25,5,12,17.00
10/25/2010,17:32,1182.50,1182.50,1182.25,1182.25,3,1,4.00
10/25/2010,17:34,1182.25,1182.50,1182.25,1182.25,3,14,17.00
10/25/2010,17:35,1182.25,1182.25,1182.25,1182.25,0,56,56.00
10/25/2010,17:36,1182.25,1182.50,1182.25,1182.25,2,8,10.00
10/25/2010,17:37,1182.25,1182.25,1182.25,1182.25,0,2,2.00
10/25/2010,17:38,1182.25,1182.25,1182.25,1182.25,0,1,1.00
10/25/2010,17:39,1182.25,1182.50,1182.00,1182.50,63,4,67.00
10/25/2010,17:40,1182.50,1182.50,1182.50,1182.50,1,0,1.00
10/25/2010,17:41,1182.25,1182.25,1182.25,1182.25,0,10,10.00
10/25/2010,17:42,1182.25,1182.50,1182.25,1182.25,5,3,8.00
10/25/2010,17:43,1182.25,1182.50,1182.25,1182.50,1,17,18.00
10/25/2010,17:44,1182.50,1182.50,1182.50,1182.50,56,0,56.00
10/25/2010,17:45,1182.50,1182.50,1182.50,1182.50,2,0,2.00
10/25/2010,17:46,1182.50,1182.50,1182.25,1182.25,4,14,18.00
10/25/2010,17:47,1182.25,1182.25,1182.25,1182.25,0,25,25.00
10/25/2010,17:49,1182.50,1182.50,1182.50,1182.50,6,0,6.00
10/25/2010,17:50,1182.25,1182.50,1182.25,1182.50,2,1,3.00
10/25/2010,17:51,1182.50,1182.75,1182.25,1182.50,82,23,105.00
10/25/2010,17:52,1182.50,1182.50,1182.25,1182.25,2,19,21.00
10/25/2010,17:53,1182.25,1182.50,1182.25,1182.25,1,16,17.00
10/25/2010,17:54,1182.25,1182.25,1182.25,1182.25,0,1,1.00
10/25/2010,17:55,1182.50,1182.50,1182.50,1182.50,5,0,5.00
10/25/2010,17:56,1182.25,1182.50,1182.25,1182.50,1,1,2.00
10/25/2010,17:57,1182.25,1182.25,1182.25,1182.25,0,2,2.00
10/25/2010,17:58,1182.50,1182.75,1182.50,1182.50,57,31,88.00
10/25/2010,17:59,1182.25,1182.25,1182.25,1182.25,0,20,20.00
10/25/2010,18:00,1182.25,1182.50,1182.25,1182.50,5,13,18.00
10/25/2010,18:01,1182.25,1182.25,1181.75,1181.75,15,213,228.00
10/25/2010,18:02,1181.75,1182.00,1181.75,1181.75,3,51,54.00
10/25/2010,18:03,1181.75,1182.00,1181.75,1182.00,3,12,15.00
10/25/2010,18:04,1182.00,1182.25,1181.75,1181.75,88,69,157.00
10/25/2010,18:05,1181.75,1182.00,1181.75,1181.75,3,17,20.00
10/25/2010,18:06,1181.75,1182.00,1181.75,1181.75,1,4,5.00
10/25/2010,18:07,1182.00,1182.00,1181.75,1181.75,1,32,33.00
10/25/2010,18:08,1181.75,1182.00,1181.75,1181.75,51,78,129.00
10/25/2010,18:09,1181.75,1182.00,1181.75,1182.00,1,31,32.00
10/25/2010,18:10,1181.75,1182.00,1181.75,1182.00,1,14,15.00
10/25/2010,18:11,1182.00,1182.00,1182.00,1182.00,56,0,56.00
10/25/2010,18:12,1182.25,1182.25,1182.25,1182.25,20,0,20.00
10/25/2010,18:13,1182.25,1182.25,1181.75,1181.75,87,97,184.00
10/25/2010,18:14,1181.50,1182.00,1181.50,1182.00,51,8,59.00
10/25/2010,18:15,1182.00,1182.00,1181.75,1181.75,1,55,56.00
10/25/2010,18:16,1181.75,1181.75,1181.75,1181.75,0,9,9.00
10/25/2010,18:17,1182.00,1182.00,1181.75,1182.00,294,17,311.00
10/25/2010,18:18,1181.75,1182.00,1181.75,1182.00,127,3,130.00
10/25/2010,18:19,1182.00,1182.00,1182.00,1182.00,14,0,14.00
10/25/2010,18:20,1182.25,1182.25,1182.00,1182.00,1,59,60.00
10/25/2010,18:21,1182.00,1182.00,1182.00,1182.00,0,22,22.00
10/25/2010,18:22,1182.00,1182.00,1182.00,1182.00,0,6,6.00
10/25/2010,18:23,1182.00,1182.00,1181.75,1181.75,0,9,9.00
10/25/2010,18:24,1182.00,1182.25,1182.00,1182.25,71,5,76.00
10/25/2010,18:25,1182.25,1182.25,1182.25,1182.25,9,0,9.00
10/25/2010,18:26,1182.00,1182.00,1182.00,1182.00,0,19,19.00
10/25/2010,18:27,1182.00,1182.00,1182.00,1182.00,0,80,80.00
10/25/2010,18:28,1181.75,1181.75,1181.75,1181.75,0,37,37.00
10/25/2010,18:29,1181.75,1181.75,1181.75,1181.75,0,3,3.00
10/25/2010,18:30,1181.75,1182.00,1181.75,1182.00,73,4,77.00
10/25/2010,18:31,1182.00,1182.25,1182.00,1182.25,42,0,42.00
10/25/2010,18:32,1182.00,1182.00,1182.00,1182.00,0,12,12.00
10/25/2010,18:33,1182.25,1182.25,1182.00,1182.00,81,2,83.00
10/25/2010,18:34,1182.25,1182.50,1182.25,1182.25,64,10,74.00
10/25/2010,18:35,1182.00,1182.25,1182.00,1182.25,1,38,39.00
10/25/2010,18:36,1182.00,1182.00,1181.75,1182.00,2,16,18.00
10/25/2010,18:37,1182.00,1182.00,1181.75,1182.00,5,1,6.00
10/25/2010,18:38,1181.75,1182.00,1181.75,1181.75,1,41,42.00
10/25/2010,18:39,1182.00,1182.00,1181.75,1181.75,1,12,13.00
10/25/2010,18:40,1181.75,1181.75,1181.50,1181.75,11,46,57.00
10/25/2010,18:41,1181.75,1181.75,1181.75,1181.75,8,0,8.00
10/25/2010,18:42,1181.75,1181.75,1181.50,1181.50,15,26,41.00
10/25/2010,18:43,1181.75,1182.00,1181.75,1182.00,17,0,17.00
10/25/2010,18:44,1181.75,1181.75,1181.75,1181.75,0,37,37.00
10/25/2010,18:45,1181.75,1182.00,1181.75,1182.00,1,1,2.00
10/25/2010,18:46,1181.75,1181.75,1181.50,1181.50,0,65,65.00
10/25/2010,18:47,1181.75,1181.75,1181.50,1181.75,27,16,43.00
10/25/2010,18:48,1181.75,1181.75,1181.50,1181.75,5,1,6.00
10/25/2010,18:49,1181.75,1181.75,1181.75,1181.75,19,0,19.00
10/25/2010,18:50,1181.75,1181.75,1181.75,1181.75,20,0,20.00
10/25/2010,18:51,1181.75,1181.75,1181.75,1181.75,42,0,42.00
10/25/2010,18:52,1181.75,1182.00,1181.75,1182.00,63,2,65.00
10/25/2010,18:53,1181.75,1181.75,1181.75,1181.75,0,81,81.00
10/25/2010,18:54,1181.50,1181.50,1181.25,1181.50,84,166,250.00
10/25/2010,18:55,1181.75,1181.75,1181.25,1181.25,5,94,99.00
10/25/2010,18:56,1181.50,1181.50,1181.50,1181.50,54,0,54.00
10/25/2010,18:57,1181.50,1181.50,1181.50,1181.50,4,0,4.00
10/25/2010,18:58,1181.75,1182.00,1181.50,1181.50,28,13,41.00
10/25/2010,18:59,1181.50,1181.50,1181.50,1181.50,0,99,99.00
10/25/2010,19:00,1181.50,1182.25,1181.50,1182.25,281,3,284.00
10/25/2010,19:01,1182.50,1182.50,1182.00,1182.50,49,218,267.00
10/25/2010,19:02,1182.25,1182.25,1182.00,1182.00,0,110,110.00
10/25/2010,19:03,1182.00,1182.25,1182.00,1182.25,23,5,28.00
10/25/2010,19:04,1182.25,1182.75,1182.25,1182.50,113,9,122.00
10/25/2010,19:05,1182.50,1182.75,1182.50,1182.50,5,52,57.00
10/25/2010,19:06,1182.50,1182.50,1182.50,1182.50,0,41,41.00
10/25/2010,19:07,1182.25,1182.50,1182.25,1182.50,23,7,30.00
10/25/2010,19:08,1182.50,1182.50,1182.25,1182.25,1,103,104.00
10/25/2010,19:09,1182.25,1182.50,1182.25,1182.50,109,23,132.00
10/25/2010,19:10,1182.50,1182.50,1182.50,1182.50,61,0,61.00
10/25/2010,19:11,1182.50,1182.75,1182.50,1182.75,406,0,406.00
10/25/2010,19:12,1182.75,1182.75,1182.75,1182.75,81,0,81.00
10/25/2010,19:13,1182.75,1182.75,1182.75,1182.75,160,0,160.00
10/25/2010,19:14,1182.75,1182.75,1182.75,1182.75,61,0,61.00
10/25/2010,19:15,1182.75,1183.00,1182.75,1183.00,229,0,229.00
10/25/2010,19:16,1183.00,1183.00,1182.75,1182.75,1,42,43.00
10/25/2010,19:17,1182.75,1183.25,1182.75,1183.00,216,134,350.00
10/25/2010,19:18,1183.25,1183.25,1183.00,1183.25,7,5,12.00
10/25/2010,19:19,1183.25,1183.25,1183.00,1183.00,5,75,80.00
10/25/2010,19:20,1183.00,1183.00,1182.75,1183.00,1,41,42.00
10/25/2010,19:21,1182.75,1182.75,1182.25,1182.25,0,163,163.00
10/25/2010,19:22,1182.50,1182.75,1182.50,1182.75,57,2,59.00
10/25/2010,19:23,1182.75,1182.75,1182.50,1182.75,84,1,85.00
10/25/2010,19:24,1182.75,1183.00,1182.75,1183.00,154,0,154.00
10/25/2010,19:25,1183.00,1183.00,1182.75,1182.75,3,24,27.00
10/25/2010,19:26,1182.75,1183.00,1182.75,1182.75,4,6,10.00
10/25/2010,19:27,1182.75,1183.25,1182.75,1183.00,83,18,101.00
10/25/2010,19:28,1183.00,1183.00,1183.00,1183.00,0,20,20.00
10/25/2010,19:29,1183.00,1183.00,1183.00,1183.00,0,20,20.00
10/25/2010,19:30,1182.75,1183.00,1182.75,1182.75,1,18,19.00
10/25/2010,19:31,1182.75,1182.75,1182.75,1182.75,0,33,33.00
10/25/2010,19:32,1182.75,1182.75,1182.50,1182.50,1,68,69.00
10/25/2010,19:33,1182.50,1182.75,1182.50,1182.75,90,141,231.00
10/25/2010,19:34,1182.75,1182.75,1182.50,1182.50,8,1,9.00
10/25/2010,19:35,1182.50,1182.75,1182.50,1182.75,182,1,183.00
10/25/2010,19:36,1182.75,1183.00,1182.75,1182.75,14,3,17.00
10/25/2010,19:37,1182.75,1183.00,1182.50,1183.00,152,60,212.00
10/25/2010,19:38,1183.00,1183.00,1182.75,1182.75,16,1,17.00
10/25/2010,19:39,1182.75,1182.75,1182.75,1182.75,0,1,1.00
10/25/2010,19:40,1182.75,1182.75,1182.75,1182.75,0,32,32.00
10/25/2010,19:41,1182.50,1182.75,1182.50,1182.50,2,9,11.00
10/25/2010,19:42,1182.50,1182.75,1182.50,1182.75,10,2,12.00
10/25/2010,19:43,1182.75,1182.75,1182.25,1182.25,5,169,174.00
10/25/2010,19:44,1182.50,1182.50,1182.25,1182.25,10,1,11.00
10/25/2010,19:45,1182.25,1182.25,1182.25,1182.25,0,15,15.00
10/25/2010,19:46,1182.25,1182.25,1182.25,1182.25,0,31,31.00
10/25/2010,19:47,1182.50,1182.75,1182.25,1182.75,132,14,146.00
10/25/2010,19:48,1182.50,1182.75,1182.50,1182.75,22,29,51.00
10/25/2010,19:49,1182.75,1182.75,1182.50,1182.50,18,19,37.00
10/25/2010,19:50,1182.50,1182.50,1182.50,1182.50,0,15,15.00
10/25/2010,19:51,1182.50,1182.50,1182.50,1182.50,0,23,23.00
10/25/2010,19:52,1182.50,1182.75,1182.50,1182.50,6,15,21.00
10/25/2010,19:53,1182.50,1182.50,1182.50,1182.50,0,22,22.00
10/25/2010,19:54,1182.50,1182.75,1182.50,1182.50,4,20,24.00
10/25/2010,19:55,1182.50,1182.75,1182.25,1182.50,18,17,35.00
10/25/2010,19:56,1182.50,1182.50,1182.50,1182.50,0,16,16.00
10/25/2010,19:57,1182.50,1182.75,1182.25,1182.25,4,24,28.00
10/25/2010,19:58,1182.50,1182.50,1182.25,1182.25,36,17,53.00
10/25/2010,19:59,1182.25,1182.25,1182.25,1182.25,0,17,17.00
10/25/2010,20:00,1182.50,1182.75,1182.25,1182.75,75,21,96.00
10/25/2010,20:01,1183.00,1183.50,1183.00,1183.50,327,5,332.00
10/25/2010,20:02,1183.50,1183.50,1183.00,1183.00,61,134,195.00
10/25/2010,20:03,1183.25,1183.25,1183.00,1183.00,8,15,23.00
10/25/2010,20:04,1183.00,1183.25,1183.00,1183.00,1,22,23.00
10/25/2010,20:05,1183.00,1183.00,1183.00,1183.00,0,24,24.00
10/25/2010,20:06,1183.00,1183.00,1183.00,1183.00,0,30,30.00
10/25/2010,20:07,1183.00,1183.00,1182.75,1183.00,44,21,65.00
10/25/2010,20:08,1183.00,1183.00,1183.00,1183.00,15,0,15.00
10/25/2010,20:09,1183.25,1183.25,1183.00,1183.00,6,16,22.00
10/25/2010,20:10,1183.00,1183.00,1182.75,1182.75,0,21,21.00
10/25/2010,20:11,1183.00,1183.00,1182.75,1182.75,9,10,19.00
10/25/2010,20:12,1182.75,1183.00,1182.75,1183.00,4,17,21.00
10/25/2010,20:13,1182.75,1183.00,1182.75,1182.75,1,2,3.00
10/25/2010,20:14,1182.75,1182.75,1182.50,1182.50,0,111,111.00
10/25/2010,20:15,1182.50,1182.50,1182.50,1182.50,0,1,1.00
10/25/2010,20:16,1182.75,1182.75,1182.75,1182.75,8,0,8.00
10/25/2010,20:17,1182.50,1182.75,1182.50,1182.50,1,10,11.00
10/25/2010,20:18,1182.75,1182.75,1182.50,1182.50,26,5,31.00
10/25/2010,20:19,1182.50,1182.50,1182.50,1182.50,0,3,3.00
10/25/2010,20:20,1182.50,1182.75,1182.50,1182.75,1,1,2.00
10/25/2010,20:21,1182.75,1182.75,1182.50,1182.50,20,3,23.00
10/25/2010,20:22,1182.50,1182.75,1182.25,1182.25,68,174,242.00
10/25/2010,20:23,1182.25,1182.75,1182.25,1182.50,41,4,45.00
10/25/2010,20:24,1182.50,1183.00,1182.50,1182.75,163,7,170.00
10/25/2010,20:25,1182.75,1182.75,1182.75,1182.75,0,2,2.00
10/25/2010,20:26,1182.75,1182.75,1182.75,1182.75,0,1,1.00
10/25/2010,20:27,1182.75,1182.75,1182.75,1182.75,0,65,65.00
10/25/2010,20:28,1182.75,1183.00,1182.75,1183.00,8,9,17.00
10/25/2010,20:29,1182.75,1182.75,1182.75,1182.75,0,5,5.00
10/25/2010,20:30,1182.75,1182.75,1182.75,1182.75,0,25,25.00
10/25/2010,20:31,1182.75,1182.75,1182.50,1182.50,0,2,2.00
10/25/2010,20:32,1182.50,1182.75,1182.50,1182.75,11,4,15.00
10/25/2010,20:33,1182.50,1182.50,1182.50,1182.50,0,5,5.00
10/25/2010,20:34,1182.75,1182.75,1182.75,1182.75,78,0,78.00
10/25/2010,20:36,1182.75,1182.75,1182.50,1182.50,18,1,19.00
10/25/2010,20:37,1182.75,1182.75,1182.75,1182.75,1,0,1.00
10/25/2010,20:38,1182.75,1182.75,1182.50,1182.50,1,1,2.00
10/25/2010,20:39,1182.50,1182.50,1182.50,1182.50,0,1,1.00
10/25/2010,20:40,1182.50,1182.75,1182.50,1182.50,1,4,5.00
10/25/2010,20:41,1182.50,1182.50,1182.50,1182.50,0,6,6.00
10/25/2010,20:42,1182.50,1182.75,1182.50,1182.75,1,23,24.00
10/25/2010,20:43,1182.75,1182.75,1182.50,1182.50,1,10,11.00
10/25/2010,20:44,1182.75,1182.75,1182.75,1182.75,4,0,4.00
10/25/2010,20:45,1182.75,1182.75,1182.50,1182.50,5,1,6.00
10/25/2010,20:46,1182.50,1182.50,1182.50,1182.50,0,1,1.00
10/25/2010,20:47,1182.50,1182.75,1182.50,1182.50,3,68,71.00
10/25/2010,20:48,1182.50,1182.50,1182.25,1182.25,0,19,19.00
10/25/2010,20:49,1182.50,1182.50,1182.25,1182.50,4,1,5.00
10/25/2010,20:50,1182.50,1182.50,1182.50,1182.50,8,0,8.00
10/25/2010,20:51,1182.75,1182.75,1182.50,1182.50,3,3,6.00
10/25/2010,20:52,1182.75,1182.75,1182.50,1182.50,1,2,3.00
10/25/2010,20:53,1182.50,1182.50,1182.50,1182.50,0,3,3.00
10/25/2010,20:54,1182.75,1182.75,1182.75,1182.75,2,0,2.00
10/25/2010,20:55,1182.50,1182.50,1182.50,1182.50,0,18,18.00
10/25/2010,20:56,1182.50,1182.50,1182.50,1182.50,0,1,1.00
10/25/2010,20:58,1182.75,1182.75,1182.50,1182.75,5,1,6.00
10/25/2010,20:59,1182.75,1182.75,1182.50,1182.75,12,1,13.00
10/25/2010,21:00,1182.75,1182.75,1182.75,1182.75,68,0,68.00
10/25/2010,21:01,1182.50,1182.50,1182.50,1182.50,0,67,67.00
10/25/2010,21:02,1182.50,1182.50,1182.25,1182.25,5,141,146.00
10/25/2010,21:03,1182.25,1182.25,1182.25,1182.25,0,10,10.00
10/25/2010,21:04,1182.25,1182.25,1182.25,1182.25,0,66,66.00
10/25/2010,21:05,1182.00,1182.50,1182.00,1182.25,54,121,175.00
10/25/2010,21:06,1182.25,1182.25,1182.00,1182.00,0,53,53.00
10/25/2010,21:07,1182.25,1182.25,1181.75,1181.75,1,213,214.00
10/25/2010,21:08,1182.00,1182.00,1181.75,1181.75,1,7,8.00
10/25/2010,21:09,1182.00,1182.00,1181.50,1181.50,6,133,139.00
10/25/2010,21:10,1181.75,1181.75,1181.50,1181.50,20,229,249.00
10/25/2010,21:11,1181.50,1181.75,1181.50,1181.75,150,52,202.00
10/25/2010,21:12,1181.75,1182.00,1181.75,1181.75,103,5,108.00
10/25/2010,21:13,1181.75,1181.75,1181.75,1181.75,0,2,2.00
10/25/2010,21:14,1181.75,1182.00,1181.75,1182.00,2,24,26.00
10/25/2010,21:15,1182.00,1182.00,1182.00,1182.00,74,0,74.00
10/25/2010,21:16,1182.00,1182.25,1182.00,1182.00,24,2,26.00
10/25/2010,21:17,1182.00,1182.00,1181.75,1181.75,0,102,102.00
10/25/2010,21:18,1181.75,1181.75,1181.75,1181.75,0,37,37.00
10/25/2010,21:19,1181.75,1182.00,1181.75,1181.75,3,58,61.00
10/25/2010,21:20,1181.75,1181.75,1181.75,1181.75,0,5,5.00
10/25/2010,21:22,1182.00,1182.25,1182.00,1182.25,89,0,89.00
10/25/2010,21:23,1182.25,1182.25,1182.00,1182.00,1,120,121.00
10/25/2010,21:24,1182.00,1182.00,1182.00,1182.00,0,14,14.00
10/25/2010,21:25,1181.75,1182.00,1181.75,1182.00,1,10,11.00
10/25/2010,21:26,1181.75,1182.00,1181.75,1182.00,2,2,4.00
10/25/2010,21:27,1181.75,1182.00,1181.75,1182.00,4,1,5.00
10/25/2010,21:28,1181.75,1182.00,1181.75,1181.75,5,32,37.00
10/25/2010,21:29,1181.75,1181.75,1181.75,1181.75,0,1,1.00
10/25/2010,21:30,1181.75,1181.75,1181.50,1181.50,0,8,8.00
10/25/2010,21:31,1181.75,1181.75,1181.50,1181.50,1,6,7.00
10/25/2010,21:32,1181.50,1181.75,1181.50,1181.75,1,1,2.00
10/25/2010,21:33,1181.75,1181.75,1181.50,1181.75,129,2,131.00
10/25/2010,21:34,1181.75,1182.00,1181.75,1182.00,110,0,110.00
10/25/2010,21:35,1182.00,1182.00,1181.75,1181.75,3,17,20.00
10/25/2010,21:36,1181.75,1181.75,1181.75,1181.75,0,28,28.00
10/25/2010,21:37,1181.75,1181.75,1181.75,1181.75,0,15,15.00
10/25/2010,21:38,1181.50,1181.50,1181.00,1181.25,25,379,404.00
10/25/2010,21:39,1181.25,1181.25,1181.25,1181.25,53,0,53.00
10/25/2010,21:40,1181.25,1181.25,1181.00,1181.00,7,6,13.00
10/25/2010,21:41,1181.25,1181.25,1181.00,1181.25,11,73,84.00
10/25/2010,21:42,1181.00,1181.50,1181.00,1181.25,116,8,124.00
10/25/2010,21:43,1181.25,1181.25,1181.25,1181.25,0,21,21.00
10/25/2010,21:44,1181.50,1181.75,1181.50,1181.50,168,12,180.00
10/25/2010,21:45,1181.50,1181.75,1181.25,1181.50,85,64,149.00
10/25/2010,21:46,1181.50,1181.50,1181.50,1181.50,5,0,5.00
10/25/2010,21:47,1181.50,1181.75,1181.25,1181.25,3,69,72.00
10/25/2010,21:48,1181.50,1181.50,1181.25,1181.50,29,3,32.00
10/25/2010,21:49,1181.50,1181.50,1181.50,1181.50,22,0,22.00
10/25/2010,21:50,1181.25,1181.50,1181.25,1181.50,15,20,35.00
10/25/2010,21:51,1181.25,1181.50,1181.25,1181.25,4,18,22.00
10/25/2010,21:52,1181.25,1181.50,1181.25,1181.25,7,35,42.00
10/25/2010,21:53,1181.25,1181.50,1181.25,1181.50,15,42,57.00
10/25/2010,21:54,1181.25,1181.50,1181.25,1181.50,3,10,13.00
10/25/2010,21:55,1181.50,1181.50,1181.50,1181.50,96,0,96.00
10/25/2010,21:56,1181.50,1181.75,1181.25,1181.25,95,53,148.00
10/25/2010,21:58,1181.50,1181.50,1181.50,1181.50,3,0,3.00
10/25/2010,21:59,1181.50,1181.50,1181.50,1181.50,29,0,29.00
10/25/2010,22:00,1181.50,1181.50,1181.50,1181.50,29,0,29.00
10/25/2010,22:01,1181.50,1181.75,1181.50,1181.50,8,7,15.00
10/25/2010,22:02,1181.50,1181.75,1181.50,1181.50,15,14,29.00
10/25/2010,22:03,1181.50,1181.75,1181.50,1181.50,6,9,15.00
10/25/2010,22:04,1181.50,1181.75,1181.50,1181.75,38,4,42.00
10/25/2010,22:05,1181.75,1181.75,1181.75,1181.75,9,0,9.00
10/25/2010,22:06,1181.75,1182.00,1181.75,1181.75,43,4,47.00
10/25/2010,22:07,1182.00,1182.00,1181.75,1181.75,1,14,15.00
10/25/2010,22:08,1182.00,1182.00,1182.00,1182.00,6,0,6.00
10/25/2010,22:10,1182.00,1182.25,1182.00,1182.25,141,1,142.00
10/25/2010,22:11,1182.00,1182.00,1182.00,1182.00,0,73,73.00
10/25/2010,22:12,1182.00,1182.25,1182.00,1182.25,1,14,15.00
10/25/2010,22:13,1182.00,1182.00,1182.00,1182.00,0,33,33.00
10/25/2010,22:15,1181.75,1181.75,1181.50,1181.50,1,76,77.00
10/25/2010,22:16,1181.75,1181.75,1181.75,1181.75,59,0,59.00
10/25/2010,22:17,1182.00,1182.00,1182.00,1182.00,4,0,4.00
10/25/2010,22:18,1182.00,1182.00,1182.00,1182.00,27,0,27.00
10/25/2010,22:19,1182.00,1182.00,1182.00,1182.00,63,0,63.00
10/25/2010,22:20,1182.25,1182.25,1182.25,1182.25,194,0,194.00
10/25/2010,22:21,1182.00,1182.00,1181.75,1182.00,58,54,112.00
10/25/2010,22:22,1182.00,1182.25,1181.75,1181.75,24,18,42.00
10/25/2010,22:23,1181.75,1181.75,1181.50,1181.50,0,51,51.00
10/25/2010,22:24,1181.50,1181.75,1181.50,1181.75,1,31,32.00
10/25/2010,22:25,1181.50,1181.50,1181.25,1181.25,0,66,66.00
10/25/2010,22:26,1181.25,1181.25,1181.25,1181.25,0,113,113.00
10/25/2010,22:27,1181.00,1181.25,1181.00,1181.25,5,6,11.00
10/25/2010,22:28,1181.25,1181.25,1181.00,1181.25,22,5,27.00
10/25/2010,22:29,1181.25,1181.25,1181.25,1181.25,81,0,81.00
10/25/2010,22:30,1181.25,1181.25,1181.25,1181.25,1,0,1.00
10/25/2010,22:31,1181.25,1181.50,1181.25,1181.50,130,0,130.00
10/25/2010,22:32,1181.50,1181.50,1181.25,1181.25,62,1,63.00
10/25/2010,22:33,1181.25,1181.50,1181.25,1181.50,10,15,25.00
10/25/2010,22:34,1181.50,1181.50,1181.50,1181.50,87,0,87.00
10/25/2010,22:35,1181.50,1181.50,1181.50,1181.50,18,0,18.00
10/25/2010,22:36,1181.50,1181.75,1181.50,1181.75,5,0,5.00
10/25/2010,22:37,1181.50,1181.50,1181.50,1181.50,0,4,4.00
10/25/2010,22:38,1181.50,1181.50,1181.50,1181.50,0,109,109.00
10/25/2010,22:39,1181.50,1181.50,1181.50,1181.50,0,3,3.00
10/25/2010,22:40,1181.50,1181.75,1181.50,1181.75,119,1,120.00
10/25/2010,22:41,1181.75,1181.75,1181.75,1181.75,16,0,16.00
10/25/2010,22:42,1182.00,1182.00,1181.75,1181.75,46,2,48.00
10/25/2010,22:43,1182.00,1182.00,1181.75,1182.00,2,1,3.00
10/25/2010,22:44,1181.75,1181.75,1181.50,1181.50,0,57,57.00
10/25/2010,22:45,1181.50,1181.50,1181.50,1181.50,0,2,2.00
10/25/2010,22:46,1181.50,1181.75,1181.50,1181.75,91,2,93.00
10/25/2010,22:47,1181.75,1182.00,1181.75,1182.00,24,0,24.00
10/25/2010,22:48,1181.75,1181.75,1181.75,1181.75,0,1,1.00
10/25/2010,22:49,1181.75,1181.75,1181.75,1181.75,0,3,3.00
10/25/2010,22:50,1182.00,1182.00,1182.00,1182.00,28,0,28.00
10/25/2010,22:51,1182.00,1182.25,1182.00,1182.00,4,3,7.00
10/25/2010,22:52,1182.00,1182.25,1182.00,1182.25,2,69,71.00
10/25/2010,22:53,1182.25,1182.75,1182.25,1182.75,229,13,242.00
10/25/2010,22:54,1182.75,1183.50,1182.50,1183.25,1113,139,1252.00
10/25/2010,22:55,1183.25,1184.00,1183.25,1183.75,1105,193,1298.00
10/25/2010,22:56,1183.50,1183.75,1183.25,1183.25,50,41,91.00
10/25/2010,22:57,1183.50,1183.50,1183.25,1183.50,49,4,53.00
10/25/2010,22:58,1183.25,1183.25,1183.25,1183.25,0,111,111.00
10/25/2010,22:59,1183.25,1183.25,1183.25,1183.25,0,13,13.00
10/25/2010,23:00,1183.25,1183.25,1183.00,1183.25,72,8,80.00
10/25/2010,23:01,1183.25,1183.75,1183.25,1183.50,158,32,190.00
10/25/2010,23:02,1183.50,1183.50,1183.25,1183.25,0,21,21.00
10/25/2010,23:03,1183.25,1183.25,1183.00,1183.00,0,77,77.00
10/25/2010,23:04,1183.25,1183.50,1183.25,1183.25,19,2,21.00
10/25/2010,23:05,1183.25,1183.50,1183.25,1183.25,6,7,13.00
10/25/2010,23:06,1183.50,1183.50,1183.25,1183.50,50,1,51.00
10/25/2010,23:07,1183.75,1183.75,1183.25,1183.50,150,31,181.00
10/25/2010,23:08,1183.75,1183.75,1183.50,1183.50,67,4,71.00
10/25/2010,23:09,1183.50,1183.75,1183.50,1183.75,10,1,11.00
10/25/2010,23:10,1183.75,1183.75,1183.50,1183.75,2,4,6.00
10/25/2010,23:11,1183.50,1184.00,1183.50,1183.75,125,72,197.00
10/25/2010,23:12,1183.75,1183.75,1183.50,1183.50,0,15,15.00
10/25/2010,23:13,1183.50,1183.75,1183.50,1183.75,23,3,26.00
10/25/2010,23:14,1183.75,1183.75,1183.75,1183.75,12,0,12.00
10/25/2010,23:15,1183.50,1183.50,1183.25,1183.25,0,123,123.00
10/25/2010,23:16,1183.25,1183.50,1183.25,1183.50,19,3,22.00
10/25/2010,23:17,1183.75,1183.75,1183.50,1183.50,2,91,93.00
10/25/2010,23:18,1183.50,1183.50,1183.25,1183.25,0,22,22.00
10/25/2010,23:19,1183.50,1183.50,1183.25,1183.50,17,1,18.00
10/25/2010,23:20,1183.50,1183.75,1183.50,1183.75,67,0,67.00
10/25/2010,23:21,1183.75,1184.00,1183.50,1183.75,170,3,173.00
10/25/2010,23:22,1183.75,1183.75,1183.75,1183.75,0,17,17.00
10/25/2010,23:23,1183.75,1183.75,1183.75,1183.75,0,60,60.00
10/25/2010,23:24,1183.75,1183.75,1183.50,1183.75,2,3,5.00
10/25/2010,23:25,1183.75,1183.75,1183.50,1183.50,1,2,3.00
10/25/2010,23:26,1183.50,1183.75,1183.50,1183.75,1,2,3.00
10/25/2010,23:27,1183.50,1183.75,1183.50,1183.50,20,4,24.00
10/25/2010,23:28,1183.50,1183.50,1183.50,1183.50,0,1,1.00
10/25/2010,23:29,1183.50,1183.50,1183.50,1183.50,0,7,7.00
10/25/2010,23:30,1183.50,1183.75,1183.50,1183.50,1,5,6.00
10/25/2010,23:31,1183.50,1183.75,1183.50,1183.50,1,12,13.00
10/25/2010,23:32,1183.75,1183.75,1183.50,1183.50,4,1,5.00
10/25/2010,23:33,1183.50,1183.75,1183.50,1183.50,1,2,3.00
10/25/2010,23:34,1183.50,1183.50,1183.50,1183.50,0,6,6.00
10/25/2010,23:35,1183.50,1183.50,1183.50,1183.50,0,6,6.00
10/25/2010,23:36,1183.50,1183.75,1183.25,1183.25,1,66,67.00
10/25/2010,23:37,1183.50,1183.50,1183.25,1183.25,8,1,9.00
10/25/2010,23:38,1183.25,1183.25,1182.75,1182.75,22,388,410.00
10/25/2010,23:39,1182.75,1183.00,1182.75,1182.75,5,7,12.00
10/25/2010,23:40,1182.75,1182.75,1182.75,1182.75,0,11,11.00
10/25/2010,23:41,1183.00,1183.00,1182.75,1182.75,2,1,3.00
10/25/2010,23:42,1183.00,1183.25,1183.00,1183.25,109,0,109.00
10/25/2010,23:43,1183.25,1183.25,1183.00,1183.00,2,4,6.00
10/25/2010,23:44,1183.00,1183.00,1183.00,1183.00,0,3,3.00
10/25/2010,23:45,1183.25,1183.25,1183.00,1183.00,1,3,4.00
10/25/2010,23:46,1183.25,1183.25,1183.00,1183.00,7,1,8.00
10/25/2010,23:47,1183.25,1183.25,1183.00,1183.00,2,2,4.00
10/25/2010,23:49,1183.25,1183.25,1183.00,1183.00,2,1,3.00
10/25/2010,23:50,1183.25,1183.25,1183.25,1183.25,142,0,142.00
10/25/2010,23:51,1183.25,1183.25,1183.25,1183.25,1,0,1.00
10/25/2010,23:52,1183.25,1183.25,1183.25,1183.25,1,0,1.00
10/25/2010,23:53,1183.50,1183.50,1183.25,1183.25,2,1,3.00
10/25/2010,23:54,1183.50,1183.50,1183.25,1183.25,7,1,8.00
10/25/2010,23:55,1183.50,1183.50,1183.25,1183.25,17,2,19.00
10/25/2010,23:56,1183.25,1183.25,1183.25,1183.25,0,2,2.00
10/25/2010,23:57,1183.25,1183.25,1183.25,1183.25,0,1,1.00
10/25/2010,23:58,1183.25,1183.25,1183.25,1183.25,0,4,4.00
10/25/2010,23:59,1183.25,1183.25,1183.00,1183.00,0,41,41.00
10/26/2010,00:00,1183.25,1183.50,1183.25,1183.50,104,1,105.00
10/26/2010,00:01,1183.25,1183.50,1183.25,1183.50,1,6,7.00
10/26/2010,00:02,1183.50,1183.75,1183.50,1183.75,22,0,22.00
10/26/2010,00:03,1183.50,1183.50,1183.50,1183.50,0,11,11.00
10/26/2010,00:04,1183.75,1183.75,1183.50,1183.50,10,5,15.00
10/26/2010,00:05,1183.50,1183.50,1183.50,1183.50,0,52,52.00
10/26/2010,00:06,1183.50,1183.50,1183.50,1183.50,0,74,74.00
10/26/2010,00:07,1183.50,1183.50,1183.50,1183.50,0,1,1.00
10/26/2010,00:08,1183.25,1183.25,1183.25,1183.25,0,1,1.00
10/26/2010,00:09,1183.25,1183.25,1183.25,1183.25,0,1,1.00
10/26/2010,00:10,1183.25,1183.50,1183.25,1183.50,12,72,84.00
10/26/2010,00:11,1183.50,1183.75,1183.25,1183.50,100,37,137.00
10/26/2010,00:13,1183.50,1183.50,1183.50,1183.50,0,4,4.00
10/26/2010,00:14,1183.50,1183.50,1183.50,1183.50,0,3,3.00
10/26/2010,00:15,1183.50,1183.50,1183.25,1183.25,0,13,13.00
10/26/2010,00:18,1183.25,1183.25,1183.25,1183.25,0,4,4.00
10/26/2010,00:19,1183.25,1183.50,1183.25,1183.25,124,7,131.00
10/26/2010,00:20,1183.50,1183.50,1183.25,1183.50,21,1,22.00
10/26/2010,00:21,1183.75,1183.75,1183.50,1183.50,1,10,11.00
10/26/2010,00:22,1183.50,1183.50,1183.50,1183.50,0,13,13.00
10/26/2010,00:23,1183.50,1183.75,1183.50,1183.75,50,17,67.00
10/26/2010,00:24,1183.75,1183.75,1183.50,1183.50,2,5,7.00
10/26/2010,00:25,1183.75,1183.75,1183.50,1183.50,5,7,12.00
10/26/2010,00:26,1183.75,1183.75,1183.50,1183.50,86,7,93.00
10/26/2010,00:27,1183.50,1183.75,1183.50,1183.75,2,2,4.00
10/26/2010,00:28,1183.75,1183.75,1183.75,1183.75,25,0,25.00
10/26/2010,00:29,1183.75,1183.75,1183.75,1183.75,4,0,4.00
10/26/2010,00:31,1183.50,1183.50,1183.50,1183.50,0,36,36.00
10/26/2010,00:32,1183.50,1183.75,1183.50,1183.50,2,5,7.00
10/26/2010,00:33,1183.50,1183.50,1183.25,1183.50,9,62,71.00
10/26/2010,00:34,1183.50,1183.50,1183.25,1183.25,63,15,78.00
10/26/2010,00:35,1183.50,1183.50,1183.25,1183.25,2,2,4.00
10/26/2010,00:36,1183.50,1183.50,1183.50,1183.50,34,0,34.00
10/26/2010,00:37,1183.25,1183.50,1183.25,1183.50,87,7,94.00
10/26/2010,00:38,1183.25,1183.25,1183.25,1183.25,0,76,76.00
10/26/2010,00:39,1183.25,1183.25,1183.00,1183.25,1,9,10.00
10/26/2010,00:40,1183.25,1183.50,1183.00,1183.00,42,77,119.00
10/26/2010,00:41,1183.00,1183.25,1183.00,1183.00,2,5,7.00
10/26/2010,00:42,1183.25,1183.25,1183.25,1183.25,2,0,2.00
10/26/2010,00:43,1183.00,1183.00,1183.00,1183.00,0,14,14.00
10/26/2010,00:44,1183.00,1183.00,1183.00,1183.00,0,18,18.00
10/26/2010,00:45,1183.00,1183.25,1183.00,1183.25,15,7,22.00
10/26/2010,00:46,1183.00,1183.00,1182.75,1183.00,4,723,727.00
10/26/2010,00:47,1183.00,1183.00,1182.75,1183.00,6,2,8.00
10/26/2010,00:48,1183.00,1183.50,1182.75,1183.00,711,161,872.00
10/26/2010,00:49,1183.00,1183.25,1183.00,1183.25,3,31,34.00
10/26/2010,00:50,1183.25,1183.25,1183.00,1183.00,9,58,67.00
10/26/2010,00:51,1183.00,1183.00,1183.00,1183.00,0,93,93.00
10/26/2010,00:52,1183.00,1183.25,1183.00,1183.25,3,19,22.00
10/26/2010,00:53,1183.25,1183.25,1183.00,1183.00,32,3,35.00
10/26/2010,00:54,1183.25,1183.50,1183.25,1183.50,16,0,16.00
10/26/2010,00:55,1183.50,1183.50,1183.25,1183.50,7,18,25.00
10/26/2010,00:56,1183.50,1183.50,1183.25,1183.50,9,3,12.00
10/26/2010,00:57,1183.25,1183.50,1183.25,1183.50,8,45,53.00
10/26/2010,00:58,1183.25,1183.50,1183.25,1183.25,39,9,48.00
10/26/2010,00:59,1183.50,1183.50,1183.50,1183.50,79,0,79.00
10/26/2010,01:00,1183.50,1183.50,1183.50,1183.50,85,0,85.00
10/26/2010,01:01,1183.50,1183.50,1183.00,1183.50,230,169,399.00
10/26/2010,01:02,1183.50,1184.00,1183.25,1183.75,260,48,308.00
10/26/2010,01:03,1183.50,1183.50,1183.50,1183.50,0,78,78.00
10/26/2010,01:04,1183.25,1183.50,1183.25,1183.25,1,5,6.00
10/26/2010,01:05,1183.25,1183.25,1183.25,1183.25,0,12,12.00
10/26/2010,01:06,1183.25,1183.25,1183.00,1183.25,6,56,62.00
10/26/2010,01:07,1183.25,1183.25,1183.00,1183.25,128,2,130.00
10/26/2010,01:08,1183.25,1183.25,1183.00,1183.00,16,186,202.00
10/26/2010,01:09,1183.00,1183.00,1182.75,1183.00,46,125,171.00
10/26/2010,01:10,1183.25,1183.25,1183.00,1183.00,41,57,98.00
10/26/2010,01:11,1183.25,1183.25,1183.00,1183.25,5,79,84.00
10/26/2010,01:12,1183.00,1183.25,1183.00,1183.25,1,2,3.00
10/26/2010,01:13,1183.00,1183.00,1183.00,1183.00,0,2,2.00
10/26/2010,01:14,1183.25,1183.25,1183.00,1183.25,12,2,14.00
10/26/2010,01:15,1183.00,1183.25,1183.00,1183.00,35,187,222.00
10/26/2010,01:16,1182.75,1182.75,1182.50,1182.75,2,222,224.00
10/26/2010,01:17,1182.50,1182.75,1182.25,1182.50,689,404,1093.00
10/26/2010,01:18,1182.50,1182.50,1182.25,1182.50,18,23,41.00
10/26/2010,01:19,1182.50,1182.50,1182.25,1182.25,46,11,57.00
10/26/2010,01:20,1182.50,1182.50,1182.25,1182.50,58,2,60.00
10/26/2010,01:21,1182.50,1182.50,1182.50,1182.50,94,0,94.00
10/26/2010,01:22,1182.25,1182.25,1182.00,1182.25,8,423,431.00
10/26/2010,01:23,1182.00,1182.25,1182.00,1182.25,10,102,112.00
10/26/2010,01:24,1182.00,1182.25,1182.00,1182.25,83,70,153.00
10/26/2010,01:25,1182.25,1182.25,1182.00,1182.25,19,3,22.00
10/26/2010,01:26,1182.00,1182.00,1181.75,1182.00,14,347,361.00
10/26/2010,01:27,1181.75,1182.00,1181.75,1182.00,7,53,60.00
10/26/2010,01:28,1182.00,1182.00,1181.75,1181.75,15,2,17.00
10/26/2010,01:29,1181.75,1182.25,1181.75,1182.25,351,10,361.00
10/26/2010,01:30,1182.25,1182.50,1182.00,1182.50,88,2,90.00
10/26/2010,01:31,1182.50,1182.50,1182.25,1182.50,22,2,24.00
10/26/2010,01:32,1182.50,1183.00,1182.50,1182.75,608,40,648.00
10/26/2010,01:33,1183.00,1183.00,1182.75,1183.00,10,2,12.00
10/26/2010,01:34,1183.00,1183.00,1182.75,1182.75,4,80,84.00
10/26/2010,01:35,1182.50,1183.00,1182.50,1182.75,634,29,663.00
10/26/2010,01:36,1182.75,1182.75,1182.50,1182.75,3,28,31.00
10/26/2010,01:37,1182.75,1182.75,1182.50,1182.75,62,8,70.00
10/26/2010,01:38,1183.00,1183.00,1182.75,1182.75,1,11,12.00
10/26/2010,01:39,1182.75,1183.00,1182.75,1182.75,15,8,23.00
10/26/2010,01:40,1182.75,1182.75,1182.75,1182.75,0,121,121.00
10/26/2010,01:41,1182.75,1183.00,1182.75,1182.75,6,201,207.00
10/26/2010,01:42,1182.75,1183.00,1182.50,1182.75,89,65,154.00
10/26/2010,01:43,1182.75,1183.00,1182.75,1183.00,17,11,28.00
10/26/2010,01:44,1182.75,1183.00,1182.75,1182.75,472,8,480.00
10/26/2010,01:45,1182.75,1182.75,1182.75,1182.75,0,50,50.00
10/26/2010,01:46,1183.00,1183.00,1182.75,1182.75,5,6,11.00
10/26/2010,01:47,1182.75,1182.75,1182.25,1182.75,48,643,691.00
10/26/2010,01:48,1182.50,1182.75,1182.50,1182.50,2,9,11.00
10/26/2010,01:49,1182.50,1182.75,1182.50,1182.75,143,72,215.00
10/26/2010,01:50,1182.75,1182.75,1182.50,1182.75,95,2,97.00
10/26/2010,01:51,1182.75,1182.75,1182.50,1182.50,183,64,247.00
10/26/2010,01:52,1182.50,1182.75,1182.50,1182.75,8,100,108.00
10/26/2010,01:53,1182.75,1182.75,1182.50,1182.75,89,2,91.00
10/26/2010,01:54,1182.75,1183.00,1182.75,1183.00,101,10,111.00
10/26/2010,01:55,1183.00,1183.00,1182.50,1182.50,15,55,70.00
10/26/2010,01:56,1182.75,1182.75,1182.50,1182.50,38,3,41.00
10/26/2010,01:57,1182.75,1182.75,1182.50,1182.75,322,13,335.00
10/26/2010,01:58,1182.50,1182.75,1181.75,1182.00,119,718,837.00
10/26/2010,01:59,1182.00,1182.25,1181.75,1182.00,149,81,230.00
10/26/2010,02:00,1182.00,1182.00,1181.75,1182.00,352,5,357.00
10/26/2010,02:01,1182.00,1182.50,1181.75,1182.25,597,399,996.00
10/26/2010,02:02,1182.25,1182.50,1182.25,1182.25,211,520,731.00
10/26/2010,02:03,1182.50,1182.75,1182.25,1182.75,482,66,548.00
10/26/2010,02:04,1182.50,1183.00,1182.25,1182.75,203,330,533.00
10/26/2010,02:05,1182.75,1183.00,1182.50,1182.75,216,89,305.00
10/26/2010,02:06,1182.75,1183.50,1182.75,1183.25,337,184,521.00
10/26/2010,02:07,1183.00,1183.50,1183.00,1183.50,116,188,304.00
10/26/2010,02:08,1183.25,1183.50,1182.75,1183.00,36,213,249.00
10/26/2010,02:09,1182.75,1183.25,1182.75,1183.00,465,207,672.00
10/26/2010,02:10,1183.00,1183.25,1182.75,1183.00,331,126,457.00
10/26/2010,02:11,1183.00,1183.50,1182.75,1183.25,438,142,580.00
10/26/2010,02:12,1183.25,1183.50,1183.00,1183.00,4,196,200.00
10/26/2010,02:13,1183.00,1183.25,1182.75,1183.00,88,152,240.00
10/26/2010,02:14,1183.00,1183.25,1183.00,1183.25,13,322,335.00
10/26/2010,02:15,1183.25,1183.75,1183.25,1183.50,370,373,743.00
10/26/2010,02:16,1183.25,1183.75,1183.25,1183.50,242,129,371.00
10/26/2010,02:17,1183.25,1183.25,1183.00,1183.25,8,191,199.00
10/26/2010,02:18,1183.25,1183.50,1183.00,1183.50,294,2,296.00
10/26/2010,02:19,1183.50,1183.75,1183.50,1183.75,155,8,163.00
10/26/2010,02:20,1183.75,1183.75,1183.50,1183.50,105,14,119.00
10/26/2010,02:21,1183.75,1184.00,1183.25,1183.50,189,235,424.00
10/26/2010,02:22,1183.50,1183.50,1183.00,1183.25,19,78,97.00
10/26/2010,02:23,1183.25,1183.75,1183.25,1183.75,235,0,235.00
10/26/2010,02:24,1183.75,1184.00,1183.75,1183.75,221,246,467.00
10/26/2010,02:25,1183.50,1184.25,1183.50,1184.00,691,23,714.00
10/26/2010,02:26,1184.00,1184.25,1183.75,1183.75,113,296,409.00
10/26/2010,02:27,1183.75,1184.00,1183.75,1183.75,70,180,250.00
10/26/2010,02:28,1183.50,1183.75,1183.50,1183.75,92,164,256.00
10/26/2010,02:29,1183.75,1184.00,1183.75,1183.75,260,88,348.00
10/26/2010,02:30,1183.75,1184.00,1183.75,1184.00,50,201,251.00
10/26/2010,02:31,1184.00,1184.00,1183.75,1183.75,15,146,161.00
10/26/2010,02:32,1183.75,1183.75,1183.25,1183.50,7,664,671.00
10/26/2010,02:33,1183.25,1183.50,1183.25,1183.25,39,135,174.00
10/26/2010,02:34,1183.25,1183.50,1183.00,1183.25,79,134,213.00
10/26/2010,02:35,1183.50,1184.00,1183.25,1183.50,410,199,609.00
10/26/2010,02:36,1183.75,1183.75,1183.25,1183.25,20,479,499.00
10/26/2010,02:37,1183.25,1183.50,1183.00,1183.25,179,720,899.00
10/26/2010,02:38,1183.00,1183.25,1183.00,1183.25,411,9,420.00
10/26/2010,02:39,1183.25,1183.50,1183.00,1183.25,59,50,109.00
10/26/2010,02:40,1183.25,1183.50,1183.00,1183.25,220,92,312.00
10/26/2010,02:41,1183.25,1183.50,1183.00,1183.25,91,369,460.00
10/26/2010,02:42,1183.50,1183.75,1183.50,1183.75,185,65,250.00
10/26/2010,02:43,1183.75,1183.75,1183.25,1183.25,12,47,59.00
10/26/2010,02:44,1183.50,1183.75,1183.00,1183.25,166,404,570.00
10/26/2010,02:45,1183.25,1183.50,1183.00,1183.25,239,315,554.00
10/26/2010,02:46,1183.25,1183.25,1182.50,1182.50,117,1295,1412.00
10/26/2010,02:47,1182.50,1182.50,1182.25,1182.50,116,709,825.00
10/26/2010,02:48,1182.50,1182.75,1181.75,1182.00,342,545,887.00
10/26/2010,02:49,1182.00,1182.25,1181.75,1182.00,251,251,502.00
10/26/2010,02:50,1182.00,1182.25,1181.75,1182.00,81,322,403.00
10/26/2010,02:51,1182.00,1182.50,1181.50,1181.50,233,526,759.00
10/26/2010,02:52,1181.50,1182.00,1181.50,1181.50,255,1119,1374.00
10/26/2010,02:53,1181.75,1182.00,1181.25,1181.25,718,903,1621.00
10/26/2010,02:54,1181.25,1181.50,1180.75,1181.00,246,1430,1676.00
10/26/2010,02:55,1180.75,1181.00,1180.00,1180.25,869,2813,3682.00
10/26/2010,02:56,1180.25,1180.50,1179.75,1180.25,761,1054,1815.00
10/26/2010,02:57,1180.00,1180.50,1180.00,1180.00,344,202,546.00
10/26/2010,02:58,1180.25,1180.50,1180.00,1180.25,400,301,701.00
10/26/2010,02:59,1180.25,1180.50,1179.75,1180.50,864,312,1176.00
10/26/2010,03:00,1180.50,1180.75,1180.25,1180.25,837,302,1139.00
10/26/2010,03:01,1180.50,1180.50,1179.75,1180.25,679,660,1339.00
10/26/2010,03:02,1180.00,1180.75,1180.00,1180.50,379,402,781.00
10/26/2010,03:03,1180.50,1180.75,1180.00,1180.25,68,346,414.00
10/26/2010,03:04,1180.25,1180.75,1180.25,1180.75,339,209,548.00
10/26/2010,03:05,1180.50,1181.00,1180.50,1180.50,304,624,928.00
10/26/2010,03:06,1180.50,1181.00,1180.50,1181.00,280,133,413.00
10/26/2010,03:07,1180.75,1181.00,1180.50,1180.75,8,965,973.00
10/26/2010,03:08,1180.50,1180.50,1180.00,1180.25,271,583,854.00
10/26/2010,03:09,1180.25,1180.50,1180.25,1180.50,375,111,486.00
10/26/2010,03:10,1180.25,1180.50,1180.25,1180.25,101,391,492.00
10/26/2010,03:11,1180.50,1180.75,1180.25,1180.50,155,83,238.00
10/26/2010,03:12,1180.50,1180.75,1180.50,1180.75,29,132,161.00
10/26/2010,03:13,1180.50,1180.75,1180.25,1180.50,140,51,191.00
10/26/2010,03:14,1180.50,1180.75,1180.50,1180.75,118,4,122.00
10/26/2010,03:15,1180.75,1181.00,1180.75,1180.75,507,11,518.00
10/26/2010,03:16,1180.75,1181.00,1180.50,1180.75,429,462,891.00
10/26/2010,03:17,1180.75,1180.75,1180.50,1180.75,3,179,182.00
10/26/2010,03:18,1180.75,1180.75,1180.50,1180.75,28,190,218.00
10/26/2010,03:19,1180.50,1181.00,1180.50,1180.75,370,99,469.00
10/26/2010,03:20,1180.75,1181.00,1180.50,1180.75,5,55,60.00
10/26/2010,03:21,1180.75,1180.75,1180.50,1180.50,291,159,450.00
10/26/2010,03:22,1180.50,1180.75,1180.50,1180.75,3,201,204.00
10/26/2010,03:23,1180.50,1180.50,1180.25,1180.50,17,106,123.00
10/26/2010,03:24,1180.25,1180.50,1180.00,1180.50,100,172,272.00
10/26/2010,03:25,1180.50,1180.75,1180.25,1180.50,161,61,222.00
10/26/2010,03:26,1180.50,1181.00,1180.50,1181.00,359,3,362.00
10/26/2010,03:27,1180.75,1181.00,1180.50,1180.75,3,739,742.00
10/26/2010,03:28,1180.50,1180.75,1180.50,1180.75,245,125,370.00
10/26/2010,03:29,1180.75,1181.00,1180.75,1180.75,88,41,129.00
10/26/2010,03:30,1180.50,1180.75,1180.50,1180.75,294,5,299.00
10/26/2010,03:31,1180.75,1181.25,1180.75,1181.00,318,816,1134.00
10/26/2010,03:32,1180.75,1181.25,1180.75,1181.25,124,704,828.00
10/26/2010,03:33,1181.00,1181.25,1180.75,1181.00,340,389,729.00
10/26/2010,03:34,1181.25,1181.50,1181.00,1181.50,449,161,610.00
10/26/2010,03:35,1181.25,1181.50,1181.00,1181.00,5,753,758.00
10/26/2010,03:36,1181.00,1181.25,1181.00,1181.25,4,236,240.00
10/26/2010,03:37,1181.00,1181.25,1181.00,1181.00,23,479,502.00
10/26/2010,03:38,1181.00,1181.00,1180.75,1180.75,103,357,460.00
10/26/2010,03:39,1180.75,1181.00,1180.50,1180.75,294,207,501.00
10/26/2010,03:40,1180.50,1180.75,1180.50,1180.75,340,623,963.00
10/26/2010,03:41,1180.75,1181.00,1180.75,1180.75,115,251,366.00
10/26/2010,03:42,1180.75,1181.00,1180.50,1181.00,101,98,199.00
10/26/2010,03:43,1181.00,1181.00,1180.75,1181.00,169,1,170.00
10/26/2010,03:44,1181.00,1181.00,1180.75,1181.00,25,102,127.00
10/26/2010,03:45,1181.00,1181.25,1181.00,1181.25,511,0,511.00
10/26/2010,03:46,1181.25,1181.50,1181.25,1181.50,502,0,502.00
10/26/2010,03:47,1181.50,1181.75,1181.50,1181.75,550,3,553.00
10/26/2010,03:48,1181.75,1182.00,1181.50,1181.75,690,8,698.00
10/26/2010,03:49,1181.75,1182.25,1181.75,1181.75,349,46,395.00
10/26/2010,03:50,1182.00,1182.00,1182.00,1182.00,612,0,612.00
10/26/2010,03:51,1182.00,1182.00,1181.75,1182.00,169,5,174.00
10/26/2010,03:52,1182.00,1182.00,1181.50,1181.75,289,169,458.00
10/26/2010,03:53,1181.75,1182.00,1181.50,1181.50,87,31,118.00
10/26/2010,03:54,1181.75,1181.75,1181.50,1181.50,76,82,158.00
10/26/2010,03:55,1181.50,1181.50,1181.25,1181.50,2,403,405.00
10/26/2010,03:56,1181.25,1181.25,1181.00,1181.00,0,334,334.00
10/26/2010,03:57,1181.00,1181.50,1181.00,1181.25,208,240,448.00
10/26/2010,03:58,1181.25,1181.25,1181.00,1181.00,0,598,598.00
10/26/2010,03:59,1181.00,1181.00,1181.00,1181.00,0,165,165.00
10/26/2010,04:00,1181.00,1181.25,1181.00,1181.25,91,98,189.00
10/26/2010,04:01,1181.00,1181.00,1180.75,1181.00,28,57,85.00
10/26/2010,04:02,1181.00,1181.25,1180.75,1181.25,92,31,123.00
10/26/2010,04:03,1181.00,1181.25,1181.00,1181.25,24,38,62.00
10/26/2010,04:04,1181.25,1181.25,1180.75,1180.75,8,64,72.00
10/26/2010,04:05,1180.75,1180.75,1180.50,1180.50,197,866,1063.00
10/26/2010,04:06,1180.75,1181.00,1180.75,1181.00,275,37,312.00
10/26/2010,04:07,1181.25,1181.25,1180.75,1181.00,53,48,101.00
10/26/2010,04:08,1181.00,1181.25,1181.00,1181.00,30,21,51.00
10/26/2010,04:09,1181.00,1181.25,1180.75,1181.00,29,377,406.00
10/26/2010,04:10,1181.00,1181.00,1180.75,1180.75,138,233,371.00
10/26/2010,04:11,1181.00,1181.00,1180.75,1181.00,17,2,19.00
10/26/2010,04:12,1181.00,1181.00,1180.75,1180.75,1,2,3.00
10/26/2010,04:13,1181.00,1181.00,1180.50,1180.75,10,180,190.00
10/26/2010,04:14,1181.00,1181.25,1180.50,1180.75,287,189,476.00
10/26/2010,04:15,1180.75,1180.75,1180.75,1180.75,211,0,211.00
10/26/2010,04:16,1180.75,1180.75,1180.50,1180.75,10,2,12.00
10/26/2010,04:17,1180.50,1180.75,1180.25,1180.25,75,456,531.00
10/26/2010,04:18,1180.25,1180.50,1180.00,1180.25,250,610,860.00
10/26/2010,04:19,1180.25,1180.50,1179.75,1180.00,611,463,1074.00
10/26/2010,04:20,1180.00,1180.00,1179.25,1179.75,285,1465,1750.00
10/26/2010,04:21,1179.75,1179.75,1179.25,1179.50,241,234,475.00
10/26/2010,04:22,1179.50,1180.00,1179.25,1179.75,248,132,380.00
10/26/2010,04:23,1179.75,1179.75,1179.50,1179.50,20,736,756.00
10/26/2010,04:24,1179.50,1179.75,1179.25,1179.50,464,124,588.00
10/26/2010,04:25,1179.75,1179.75,1179.50,1179.75,404,30,434.00
10/26/2010,04:26,1179.50,1180.00,1179.50,1180.00,79,22,101.00
10/26/2010,04:27,1180.00,1180.25,1180.00,1180.00,406,126,532.00
10/26/2010,04:28,1180.00,1180.25,1180.00,1180.00,14,266,280.00
10/26/2010,04:29,1180.00,1180.25,1179.75,1179.75,9,272,281.00
10/26/2010,04:30,1180.00,1180.00,1179.50,1179.75,109,53,162.00
10/26/2010,04:31,1179.75,1180.00,1179.50,1179.75,87,122,209.00
10/26/2010,04:32,1179.75,1180.00,1179.75,1180.00,52,9,61.00
10/26/2010,04:33,1179.75,1180.00,1179.50,1179.75,43,277,320.00
10/26/2010,04:34,1179.75,1179.75,1179.25,1179.50,39,565,604.00
10/26/2010,04:35,1179.25,1179.50,1179.00,1179.00,83,1622,1705.00
10/26/2010,04:36,1179.25,1179.50,1179.00,1179.25,190,756,946.00
10/26/2010,04:37,1179.25,1179.25,1179.00,1179.25,588,29,617.00
10/26/2010,04:38,1179.50,1179.50,1179.25,1179.50,15,11,26.00
10/26/2010,04:39,1179.50,1180.00,1179.50,1179.75,321,392,713.00
10/26/2010,04:40,1179.75,1180.25,1179.75,1180.00,477,203,680.00
10/26/2010,04:41,1180.00,1180.50,1180.00,1180.50,276,14,290.00
10/26/2010,04:42,1180.25,1180.75,1180.25,1180.50,264,553,817.00
10/26/2010,04:43,1180.50,1180.75,1180.25,1180.50,353,92,445.00
10/26/2010,04:44,1180.50,1180.75,1180.25,1180.50,143,134,277.00
10/26/2010,04:45,1180.75,1180.75,1180.50,1180.50,127,93,220.00
10/26/2010,04:46,1180.50,1180.75,1180.25,1180.75,76,12,88.00
10/26/2010,04:47,1180.50,1180.75,1180.25,1180.25,3,198,201.00
10/26/2010,04:48,1180.50,1180.75,1180.50,1180.50,111,77,188.00
10/26/2010,04:49,1180.50,1180.75,1180.50,1180.50,29,355,384.00
10/26/2010,04:50,1180.50,1180.50,1180.25,1180.50,89,228,317.00
10/26/2010,04:51,1180.50,1181.00,1180.25,1181.00,887,82,969.00
10/26/2010,04:52,1180.75,1181.00,1180.50,1180.75,10,97,107.00
10/26/2010,04:53,1180.50,1180.75,1180.50,1180.50,2,341,343.00
10/26/2010,04:54,1180.75,1180.75,1180.50,1180.50,13,4,17.00
10/26/2010,04:55,1180.50,1180.50,1180.50,1180.50,0,2,2.00
10/26/2010,04:56,1180.75,1180.75,1180.50,1180.75,14,4,18.00
10/26/2010,04:57,1180.75,1181.00,1180.75,1181.00,255,188,443.00
10/26/2010,04:58,1181.00,1181.00,1180.75,1181.00,46,22,68.00
10/26/2010,04:59,1181.00,1181.00,1181.00,1181.00,26,0,26.00
10/26/2010,05:00,1181.00,1181.25,1181.00,1181.00,811,29,840.00
10/26/2010,05:01,1180.75,1181.25,1180.75,1181.25,359,77,436.00
10/26/2010,05:02,1181.00,1181.25,1180.75,1181.00,55,359,414.00
10/26/2010,05:03,1181.00,1181.00,1180.75,1181.00,40,12,52.00
10/26/2010,05:04,1181.25,1181.50,1181.25,1181.25,572,133,705.00
10/26/2010,05:05,1181.50,1181.50,1181.25,1181.50,24,3,27.00
10/26/2010,05:06,1181.25,1181.50,1181.25,1181.25,15,78,93.00
10/26/2010,05:07,1181.50,1181.50,1181.25,1181.25,1,112,113.00
10/26/2010,05:08,1181.00,1181.00,1180.75,1181.00,96,273,369.00
10/26/2010,05:09,1181.00,1181.25,1181.00,1181.25,77,76,153.00
10/26/2010,05:10,1181.25,1181.25,1181.00,1181.25,45,4,49.00
10/26/2010,05:11,1181.50,1181.50,1181.25,1181.50,149,10,159.00
10/26/2010,05:12,1181.50,1181.75,1181.50,1181.75,532,39,571.00
10/26/2010,05:13,1181.75,1182.50,1181.75,1182.25,1532,444,1976.00
10/26/2010,05:14,1182.25,1182.50,1182.00,1182.25,988,347,1335.00
10/26/2010,05:15,1182.25,1182.50,1182.00,1182.00,290,259,549.00
10/26/2010,05:16,1182.25,1182.50,1182.00,1182.50,102,5,107.00
10/26/2010,05:17,1182.50,1182.50,1182.25,1182.25,268,4,272.00
10/26/2010,05:18,1182.50,1182.75,1182.50,1182.50,194,34,228.00
10/26/2010,05:19,1182.75,1182.75,1182.25,1182.25,24,1145,1169.00
10/26/2010,05:20,1182.25,1182.50,1182.25,1182.25,2,14,16.00
10/26/2010,05:21,1182.25,1182.50,1182.25,1182.50,161,30,191.00
10/26/2010,05:22,1182.50,1182.75,1182.50,1182.50,45,172,217.00
10/26/2010,05:23,1182.50,1182.50,1182.25,1182.25,0,66,66.00
10/26/2010,05:24,1182.50,1182.50,1182.25,1182.50,134,1,135.00
10/26/2010,05:25,1182.50,1182.50,1182.50,1182.50,61,0,61.00
10/26/2010,05:26,1182.50,1182.50,1182.50,1182.50,76,0,76.00
10/26/2010,05:27,1182.75,1182.75,1182.50,1182.75,80,2,82.00
10/26/2010,05:28,1182.75,1182.75,1182.50,1182.50,8,138,146.00
10/26/2010,05:29,1182.25,1182.50,1182.25,1182.50,130,11,141.00
10/26/2010,05:30,1182.50,1182.50,1182.25,1182.25,35,1,36.00
10/26/2010,05:31,1182.50,1182.50,1182.25,1182.25,9,12,21.00
10/26/2010,05:32,1182.50,1182.50,1182.25,1182.25,16,9,25.00
10/26/2010,05:33,1182.50,1182.50,1182.25,1182.50,137,17,154.00
10/26/2010,05:34,1182.50,1182.50,1182.25,1182.25,16,2,18.00
10/26/2010,05:35,1182.50,1182.50,1182.50,1182.50,6,0,6.00
10/26/2010,05:36,1182.25,1182.50,1182.25,1182.25,21,13,34.00
10/26/2010,05:37,1182.50,1182.50,1182.25,1182.50,145,12,157.00
10/26/2010,05:38,1182.50,1182.50,1182.25,1182.25,6,148,154.00
10/26/2010,05:39,1182.25,1182.25,1182.25,1182.25,0,56,56.00
10/26/2010,05:40,1182.25,1182.25,1181.75,1181.75,5,230,235.00
10/26/2010,05:41,1182.00,1182.25,1181.75,1182.00,99,5,104.00
10/26/2010,05:42,1182.25,1182.25,1182.00,1182.00,12,1,13.00
10/26/2010,05:43,1182.25,1182.25,1182.25,1182.25,172,0,172.00
10/26/2010,05:44,1182.50,1182.50,1182.00,1182.25,52,77,129.00
10/26/2010,05:45,1182.00,1182.25,1182.00,1182.25,4,82,86.00
10/26/2010,05:46,1182.00,1182.25,1182.00,1182.00,8,48,56.00
10/26/2010,05:47,1182.00,1182.50,1182.00,1182.50,138,19,157.00
10/26/2010,05:48,1182.50,1182.50,1182.25,1182.25,1,176,177.00
10/26/2010,05:49,1182.50,1182.50,1182.25,1182.50,20,59,79.00
10/26/2010,05:50,1182.25,1183.00,1182.25,1182.75,614,55,669.00
10/26/2010,05:51,1182.75,1183.00,1182.75,1182.75,1,153,154.00
10/26/2010,05:52,1182.75,1183.25,1182.75,1183.00,541,32,573.00
10/26/2010,05:53,1183.00,1183.25,1182.75,1183.00,86,201,287.00
10/26/2010,05:54,1183.25,1183.25,1183.00,1183.25,112,9,121.00
10/26/2010,05:55,1183.00,1183.25,1183.00,1183.00,2,35,37.00
10/26/2010,05:56,1183.25,1183.25,1182.75,1183.00,192,197,389.00
10/26/2010,05:57,1183.00,1183.00,1183.00,1183.00,238,0,238.00
10/26/2010,05:58,1182.75,1182.75,1182.75,1182.75,0,3,3.00
10/26/2010,05:59,1182.75,1183.00,1182.75,1182.75,284,2,286.00
10/26/2010,06:00,1183.00,1183.00,1182.25,1182.50,52,706,758.00
10/26/2010,06:01,1182.50,1182.75,1182.25,1182.75,2442,205,2647.00
10/26/2010,06:02,1182.50,1183.00,1182.25,1182.50,673,958,1631.00
10/26/2010,06:03,1182.50,1182.75,1182.50,1182.75,35,221,256.00
10/26/2010,06:04,1182.50,1182.75,1182.50,1182.75,17,4,21.00
10/26/2010,06:05,1182.50,1182.50,1182.25,1182.25,0,223,223.00
10/26/2010,06:06,1182.25,1182.75,1182.25,1182.50,145,43,188.00
10/26/2010,06:07,1182.50,1182.50,1182.25,1182.50,128,49,177.00
10/26/2010,06:08,1182.50,1182.75,1182.25,1182.50,125,18,143.00
10/26/2010,06:09,1182.50,1182.50,1182.25,1182.25,0,49,49.00
10/26/2010,06:10,1182.25,1182.50,1182.25,1182.50,31,22,53.00
10/26/2010,06:11,1182.50,1182.50,1182.00,1182.00,74,419,493.00
10/26/2010,06:12,1182.00,1182.50,1181.75,1182.25,231,279,510.00
10/26/2010,06:13,1182.25,1182.50,1182.25,1182.25,2,56,58.00
10/26/2010,06:14,1182.00,1182.25,1182.00,1182.00,3,207,210.00
10/26/2010,06:15,1182.00,1182.00,1181.75,1182.00,75,28,103.00
10/26/2010,06:16,1182.00,1182.25,1181.50,1181.75,137,423,560.00
10/26/2010,06:17,1182.00,1182.00,1181.75,1181.75,74,201,275.00
10/26/2010,06:18,1181.75,1181.75,1181.50,1181.50,6,390,396.00
10/26/2010,06:19,1181.50,1181.50,1181.00,1181.00,375,369,744.00
10/26/2010,06:20,1181.25,1181.25,1180.75,1180.75,45,1286,1331.00
10/26/2010,06:21,1180.75,1180.75,1180.25,1180.25,135,499,634.00
10/26/2010,06:22,1180.50,1181.00,1180.50,1180.75,856,46,902.00
10/26/2010,06:23,1180.75,1180.75,1180.75,1180.75,0,86,86.00
10/26/2010,06:24,1180.75,1180.75,1180.25,1180.50,90,720,810.00
10/26/2010,06:25,1180.50,1180.50,1180.25,1180.25,141,219,360.00
10/26/2010,06:26,1180.25,1180.25,1180.00,1180.00,63,662,725.00
10/26/2010,06:27,1180.00,1180.50,1179.75,1180.50,530,380,910.00
10/26/2010,06:28,1180.50,1180.75,1180.25,1180.50,503,130,633.00
10/26/2010,06:29,1180.75,1180.75,1180.50,1180.50,85,4,89.00
10/26/2010,06:30,1180.75,1181.00,1180.50,1180.50,154,169,323.00
10/26/2010,06:31,1180.50,1181.00,1180.50,1180.75,183,288,471.00
10/26/2010,06:32,1180.50,1181.00,1180.50,1181.00,346,277,623.00
10/26/2010,06:33,1180.75,1180.75,1180.50,1180.75,1,99,100.00
10/26/2010,06:34,1180.75,1180.75,1180.50,1180.50,39,132,171.00
10/26/2010,06:35,1180.50,1180.75,1180.50,1180.75,21,111,132.00
10/26/2010,06:36,1180.50,1181.00,1180.50,1180.75,116,251,367.00
10/26/2010,06:37,1181.00,1181.25,1181.00,1181.00,83,172,255.00
10/26/2010,06:38,1180.75,1181.00,1180.75,1180.75,14,314,328.00
10/26/2010,06:39,1180.75,1180.75,1180.50,1180.50,4,18,22.00
10/26/2010,06:40,1180.75,1181.00,1180.75,1180.75,253,15,268.00
10/26/2010,06:41,1181.00,1181.00,1180.75,1180.75,107,102,209.00
10/26/2010,06:42,1180.75,1181.00,1180.75,1180.75,5,178,183.00
10/26/2010,06:43,1180.75,1180.75,1180.50,1180.75,7,67,74.00
10/26/2010,06:44,1180.50,1180.50,1180.00,1180.25,18,388,406.00
10/26/2010,06:45,1180.25,1180.25,1180.00,1180.25,194,24,218.00
10/26/2010,06:46,1180.25,1180.25,1179.50,1179.50,40,1497,1537.00
10/26/2010,06:47,1179.50,1179.75,1179.25,1179.75,183,394,577.00
10/26/2010,06:48,1179.75,1179.75,1179.50,1179.75,14,32,46.00
10/26/2010,06:49,1179.75,1180.00,1179.75,1180.00,307,32,339.00
10/26/2010,06:50,1180.00,1180.25,1179.75,1179.75,466,433,899.00
10/26/2010,06:51,1179.50,1179.75,1179.25,1179.25,36,269,305.00
10/26/2010,06:52,1179.25,1179.50,1179.25,1179.50,428,96,524.00
10/26/2010,06:53,1179.50,1179.50,1179.25,1179.25,75,649,724.00
10/26/2010,06:54,1179.25,1179.25,1178.50,1178.75,740,2724,3464.00
10/26/2010,06:55,1178.75,1179.25,1178.75,1179.00,404,181,585.00
10/26/2010,06:56,1179.00,1179.50,1179.00,1179.25,214,17,231.00
10/26/2010,06:57,1179.25,1179.75,1179.25,1179.50,249,11,260.00
10/26/2010,06:58,1179.50,1179.50,1179.25,1179.50,126,193,319.00
10/26/2010,06:59,1179.50,1180.00,1179.25,1179.75,593,4,597.00
10/26/2010,07:00,1180.00,1180.00,1179.75,1180.00,36,3,39.00
10/26/2010,07:01,1180.00,1180.00,1179.75,1179.75,200,362,562.00
10/26/2010,07:02,1179.75,1179.75,1179.00,1179.25,150,511,661.00
10/26/2010,07:03,1179.25,1179.50,1179.25,1179.25,1037,42,1079.00
10/26/2010,07:04,1179.25,1179.50,1179.00,1179.25,29,891,920.00
10/26/2010,07:05,1179.25,1179.50,1179.25,1179.25,138,177,315.00
10/26/2010,07:06,1179.50,1179.75,1179.25,1179.50,385,8,393.00
10/26/2010,07:07,1179.75,1179.75,1179.50,1179.50,33,13,46.00
10/26/2010,07:08,1179.75,1179.75,1179.50,1179.75,430,17,447.00
10/26/2010,07:09,1179.75,1180.00,1179.50,1179.75,200,71,271.00
10/26/2010,07:10,1179.75,1180.00,1179.50,1179.50,106,341,447.00
10/26/2010,07:11,1179.50,1179.75,1179.50,1179.50,21,344,365.00
10/26/2010,07:12,1179.75,1179.75,1179.50,1179.50,9,140,149.00
10/26/2010,07:13,1179.25,1179.50,1179.25,1179.50,224,43,267.00
10/26/2010,07:14,1179.50,1179.50,1179.00,1179.00,29,391,420.00
10/26/2010,07:15,1179.25,1179.25,1179.00,1179.25,907,18,925.00
10/26/2010,07:16,1179.00,1179.25,1179.00,1179.00,284,492,776.00
10/26/2010,07:17,1179.25,1179.25,1178.75,1179.00,198,617,815.00
10/26/2010,07:18,1179.00,1179.25,1178.75,1178.75,142,350,492.00
10/26/2010,07:19,1178.75,1179.00,1178.50,1178.75,194,369,563.00
10/26/2010,07:20,1178.75,1179.00,1178.50,1178.75,244,275,519.00
10/26/2010,07:21,1178.75,1178.75,1178.50,1178.75,508,737,1245.00
10/26/2010,07:22,1178.50,1178.75,1178.50,1178.50,35,481,516.00
10/26/2010,07:23,1178.50,1178.75,1178.00,1178.00,486,2291,2777.00
10/26/2010,07:24,1178.25,1178.50,1177.75,1178.00,1851,2188,4039.00
10/26/2010,07:25,1178.00,1178.00,1177.50,1177.75,112,2390,2502.00
10/26/2010,07:26,1177.75,1177.75,1177.25,1177.75,649,1940,2589.00
10/26/2010,07:27,1177.50,1178.25,1177.50,1177.75,1222,776,1998.00
10/26/2010,07:28,1177.75,1177.75,1177.50,1177.50,791,2468,3259.00
10/26/2010,07:29,1177.50,1178.25,1177.50,1178.00,1188,467,1655.00
10/26/2010,07:30,1178.00,1178.25,1178.00,1178.25,571,468,1039.00
10/26/2010,07:31,1178.50,1178.50,1178.00,1178.00,450,1155,1605.00
10/26/2010,07:32,1178.00,1178.50,1178.00,1178.50,790,231,1021.00
10/26/2010,07:33,1178.50,1178.75,1178.25,1178.50,471,848,1319.00
10/26/2010,07:34,1178.50,1178.75,1178.00,1178.25,693,455,1148.00
10/26/2010,07:35,1178.25,1178.75,1178.25,1178.50,590,665,1255.00
10/26/2010,07:36,1178.50,1178.50,1178.25,1178.25,367,881,1248.00
10/26/2010,07:37,1178.50,1178.75,1178.00,1178.25,954,429,1383.00
10/26/2010,07:38,1178.25,1178.75,1178.25,1178.75,2476,17,2493.00
10/26/2010,07:39,1178.50,1179.00,1178.50,1178.50,276,398,674.00
10/26/2010,07:40,1178.75,1178.75,1178.50,1178.75,681,795,1476.00
10/26/2010,07:41,1178.75,1179.00,1178.50,1178.75,221,348,569.00
10/26/2010,07:42,1178.75,1179.00,1178.50,1178.50,213,186,399.00
10/26/2010,07:43,1178.50,1178.75,1178.50,1178.50,54,66,120.00
10/26/2010,07:44,1178.75,1179.00,1178.75,1179.00,539,12,551.00
10/26/2010,07:45,1178.75,1179.00,1178.75,1179.00,19,10,29.00
10/26/2010,07:46,1179.00,1179.25,1178.75,1179.00,939,462,1401.00
10/26/2010,07:47,1178.75,1179.00,1178.75,1179.00,575,2,577.00
10/26/2010,07:48,1179.00,1179.00,1178.75,1178.75,449,33,482.00
10/26/2010,07:49,1178.75,1179.25,1178.75,1179.00,256,226,482.00
10/26/2010,07:50,1179.00,1179.00,1178.75,1179.00,28,50,78.00
10/26/2010,07:51,1179.00,1179.00,1178.50,1178.75,394,558,952.00
10/26/2010,07:52,1178.75,1178.75,1178.50,1178.75,237,455,692.00
10/26/2010,07:53,1178.75,1179.25,1178.75,1179.00,515,751,1266.00
10/26/2010,07:54,1179.00,1179.25,1178.75,1179.00,1481,262,1743.00
10/26/2010,07:55,1179.00,1179.25,1178.75,1179.25,325,494,819.00
10/26/2010,07:56,1179.00,1179.25,1178.75,1178.75,45,1519,1564.00
10/26/2010,07:57,1178.50,1178.75,1178.00,1178.00,429,2319,2748.00
10/26/2010,07:58,1178.00,1178.50,1178.00,1178.25,579,551,1130.00
10/26/2010,07:59,1178.25,1178.25,1177.75,1177.75,117,416,533.00
10/26/2010,08:00,1177.75,1178.00,1177.50,1178.00,917,1289,2206.00
10/26/2010,08:01,1177.75,1178.50,1177.75,1178.00,884,1196,2080.00
10/26/2010,08:02,1178.00,1178.00,1177.50,1177.50,688,1218,1906.00
10/26/2010,08:03,1177.50,1177.75,1177.50,1177.75,172,123,295.00
10/26/2010,08:04,1177.50,1177.75,1177.00,1177.00,656,3414,4070.00
10/26/2010,08:05,1177.00,1177.25,1176.75,1177.00,1930,1961,3891.00
10/26/2010,08:06,1177.00,1177.00,1176.25,1176.50,2690,3799,6489.00
10/26/2010,08:07,1176.50,1176.75,1176.25,1176.75,2246,362,2608.00
10/26/2010,08:08,1176.75,1176.75,1176.25,1176.50,546,772,1318.00
10/26/2010,08:09,1176.25,1176.50,1175.50,1176.00,2701,4802,7503.00
10/26/2010,08:10,1176.00,1176.25,1175.75,1176.00,1241,991,2232.00
10/26/2010,08:11,1176.00,1176.50,1176.00,1176.50,1113,418,1531.00
10/26/2010,08:12,1176.50,1177.00,1176.50,1176.75,651,1242,1893.00
10/26/2010,08:13,1176.75,1177.00,1176.25,1176.50,501,699,1200.00
10/26/2010,08:14,1176.50,1176.75,1176.50,1176.75,114,242,356.00
10/26/2010,08:15,1176.75,1177.00,1176.50,1176.75,547,939,1486.00
10/26/2010,08:16,1176.75,1176.75,1176.50,1176.75,93,160,253.00
10/26/2010,08:17,1176.50,1177.00,1176.50,1176.75,587,21,608.00
10/26/2010,08:18,1177.00,1177.00,1176.75,1176.75,247,1518,1765.00
10/26/2010,08:19,1176.75,1176.75,1176.50,1176.75,60,93,153.00
10/26/2010,08:20,1176.75,1176.75,1176.50,1176.75,290,5,295.00
10/26/2010,08:21,1176.75,1177.00,1176.50,1176.75,886,119,1005.00
10/26/2010,08:22,1177.00,1177.25,1176.75,1177.00,928,19,947.00
10/26/2010,08:23,1177.00,1177.25,1176.75,1176.75,374,1430,1804.00
10/26/2010,08:24,1176.75,1177.00,1176.75,1177.00,55,84,139.00
10/26/2010,08:25,1176.75,1177.00,1176.75,1177.00,292,746,1038.00
10/26/2010,08:26,1177.00,1177.00,1176.50,1176.75,79,931,1010.00
10/26/2010,08:27,1176.75,1177.00,1176.50,1176.75,239,178,417.00
10/26/2010,08:28,1176.75,1176.75,1176.50,1176.75,47,468,515.00
10/26/2010,08:29,1176.50,1176.75,1176.25,1176.25,1094,2841,3935.00
10/26/2010,08:30,1176.25,1176.50,1176.00,1176.50,906,446,1352.00
10/26/2010,08:31,1176.50,1176.75,1175.75,1175.75,4767,5833,10600.00
10/26/2010,08:32,1175.75,1176.25,1175.25,1175.75,3719,5203,8922.00
10/26/2010,08:33,1175.50,1176.25,1175.50,1175.50,4900,7268,12168.00
10/26/2010,08:34,1175.75,1176.00,1175.50,1176.00,1865,2731,4596.00
10/26/2010,08:35,1176.00,1176.75,1175.75,1176.25,4533,3568,8101.00
10/26/2010,08:36,1176.25,1176.50,1174.25,1174.75,4455,12423,16878.00
10/26/2010,08:37,1174.75,1175.00,1174.25,1174.50,3961,4801,8762.00
10/26/2010,08:38,1174.50,1175.50,1174.00,1175.50,4607,3991,8598.00
10/26/2010,08:39,1175.50,1176.50,1175.25,1176.00,6849,4819,11668.00
10/26/2010,08:40,1176.00,1176.25,1175.75,1176.00,3058,3133,6191.00
10/26/2010,08:41,1176.00,1176.75,1175.25,1176.50,5040,3995,9035.00
10/26/2010,08:42,1176.50,1176.75,1176.25,1176.25,2683,1493,4176.00
10/26/2010,08:43,1176.50,1176.50,1176.00,1176.00,1375,1533,2908.00
10/26/2010,08:44,1176.00,1176.50,1175.50,1175.50,793,3968,4761.00
10/26/2010,08:45,1175.75,1176.00,1175.00,1175.75,2510,4933,7443.00
10/26/2010,08:46,1175.75,1176.75,1174.75,1176.25,5836,6649,12485.00
10/26/2010,08:47,1176.25,1177.00,1176.25,1177.00,6402,2124,8526.00
10/26/2010,08:48,1177.00,1177.50,1176.75,1176.75,3237,2450,5687.00
10/26/2010,08:49,1176.75,1177.25,1176.50,1177.00,1193,1807,3000.00
10/26/2010,08:50,1177.00,1177.50,1177.00,1177.00,2450,959,3409.00
10/26/2010,08:51,1177.25,1177.25,1176.50,1176.50,571,1886,2457.00
10/26/2010,08:52,1176.75,1177.75,1176.50,1177.50,3383,1028,4411.00
10/26/2010,08:53,1177.50,1177.50,1177.00,1177.00,3875,2270,6145.00
10/26/2010,08:54,1177.25,1177.50,1176.75,1177.50,1245,2431,3676.00
10/26/2010,08:55,1177.50,1177.50,1176.25,1176.25,3204,2857,6061.00
10/26/2010,08:56,1176.25,1177.00,1176.25,1176.75,3434,1758,5192.00
10/26/2010,08:57,1176.50,1177.00,1176.50,1177.00,1660,583,2243.00
10/26/2010,08:58,1177.00,1177.25,1176.75,1177.25,1129,671,1800.00
10/26/2010,08:59,1177.25,1177.50,1177.00,1177.25,1794,984,2778.00
10/26/2010,09:00,1177.00,1177.25,1176.75,1177.25,1511,622,2133.00
10/26/2010,09:01,1177.25,1179.00,1176.75,1178.50,15980,7705,23685.00
10/26/2010,09:02,1178.50,1179.00,1178.00,1178.75,3461,5705,9166.00
10/26/2010,09:03,1178.50,1179.50,1178.50,1179.25,7705,5306,13011.00
10/26/2010,09:04,1179.25,1180.00,1179.00,1179.25,4859,2483,7342.00
10/26/2010,09:05,1179.25,1179.75,1178.75,1178.75,2811,3516,6327.00
10/26/2010,09:06,1179.00,1179.50,1178.75,1179.00,2627,2995,5622.00
10/26/2010,09:07,1179.00,1179.50,1178.25,1178.25,2064,3226,5290.00
10/26/2010,09:08,1178.50,1178.75,1177.75,1178.25,4466,4340,8806.00
10/26/2010,09:09,1178.25,1178.25,1177.75,1178.00,810,1007,1817.00
10/26/2010,09:10,1178.25,1179.00,1178.25,1179.00,2542,1077,3619.00
10/26/2010,09:11,1179.00,1179.25,1178.50,1178.75,4048,1384,5432.00
10/26/2010,09:12,1178.75,1179.50,1178.75,1179.50,2972,4637,7609.00
10/26/2010,09:13,1179.50,1179.50,1178.25,1178.75,1682,3380,5062.00
10/26/2010,09:14,1178.75,1179.25,1178.50,1179.25,1618,1408,3026.00
10/26/2010,09:15,1179.00,1179.50,1178.75,1179.00,1606,2003,3609.00
10/26/2010,09:16,1179.00,1180.75,1179.00,1180.75,12977,4472,17449.00
10/26/2010,09:17,1180.50,1180.75,1180.25,1180.50,5212,2569,7781.00
10/26/2010,09:18,1180.50,1180.75,1180.25,1180.50,2629,3393,6022.00
10/26/2010,09:19,1180.75,1180.75,1180.50,1180.75,926,507,1433.00
10/26/2010,09:20,1180.50,1181.25,1180.00,1181.25,6338,3366,9704.00
10/26/2010,09:21,1181.25,1182.00,1181.00,1181.50,10447,4797,15244.00
10/26/2010,09:22,1181.50,1181.50,1181.00,1181.50,2719,4623,7342.00
10/26/2010,09:23,1181.50,1181.50,1181.00,1181.25,1273,2033,3306.00
10/26/2010,09:24,1181.25,1181.50,1181.00,1181.50,1500,2385,3885.00
10/26/2010,09:25,1181.50,1182.00,1181.25,1181.50,4848,6028,10876.00
10/26/2010,09:26,1181.75,1182.25,1181.50,1182.25,7498,835,8333.00
10/26/2010,09:27,1182.25,1182.75,1181.50,1181.75,5813,7181,12994.00
10/26/2010,09:28,1181.75,1181.75,1181.25,1181.25,1814,1699,3513.00
10/26/2010,09:29,1181.50,1181.50,1181.00,1181.25,429,1585,2014.00
10/26/2010,09:30,1181.00,1181.25,1180.75,1181.00,2034,5065,7099.00
10/26/2010,09:31,1180.75,1181.50,1180.75,1181.25,3333,985,4318.00
10/26/2010,09:32,1181.50,1181.75,1181.00,1181.25,868,1245,2113.00
10/26/2010,09:33,1181.25,1181.50,1181.00,1181.25,1128,645,1773.00
10/26/2010,09:34,1181.50,1181.50,1180.75,1181.25,618,2382,3000.00
10/26/2010,09:35,1181.00,1181.25,1180.75,1181.00,507,1093,1600.00
10/26/2010,09:36,1181.00,1181.25,1180.25,1180.25,298,4320,4618.00
10/26/2010,09:37,1180.50,1180.50,1180.00,1180.00,969,1304,2273.00
10/26/2010,09:38,1180.25,1180.25,1179.75,1180.00,1791,3918,5709.00
10/26/2010,09:39,1180.25,1180.25,1180.00,1180.25,355,578,933.00
10/26/2010,09:40,1180.00,1180.25,1179.50,1180.00,2277,2436,4713.00
10/26/2010,09:41,1180.00,1180.25,1179.25,1179.25,2625,4380,7005.00
10/26/2010,09:42,1179.50,1179.75,1179.25,1179.50,1585,2339,3924.00
10/26/2010,09:43,1179.50,1179.75,1179.00,1179.25,2229,3720,5949.00
10/26/2010,09:44,1179.25,1179.25,1178.50,1179.00,4986,6133,11119.00
10/26/2010,09:45,1179.00,1179.25,1178.75,1179.25,1859,895,2754.00
10/26/2010,09:46,1179.00,1179.00,1178.75,1179.00,829,546,1375.00
10/26/2010,09:47,1179.00,1179.25,1178.75,1179.25,1644,493,2137.00
10/26/2010,09:48,1179.25,1179.75,1179.00,1179.75,3424,2003,5427.00
10/26/2010,09:49,1179.50,1179.75,1179.50,1179.75,896,218,1114.00
10/26/2010,09:50,1179.75,1179.75,1179.50,1179.75,204,76,280.00
10/26/2010,09:51,1179.50,1179.75,1179.25,1179.50,755,1975,2730.00
10/26/2010,09:52,1179.50,1180.25,1179.50,1180.25,4078,184,4262.00
10/26/2010,09:53,1180.00,1180.25,1179.75,1180.25,1586,1599,3185.00
10/26/2010,09:54,1180.25,1180.25,1180.00,1180.00,815,138,953.00
10/26/2010,09:55,1180.25,1180.25,1179.75,1179.75,526,756,1282.00
10/26/2010,09:56,1179.75,1180.00,1179.50,1180.00,256,1350,1606.00
10/26/2010,09:57,1179.75,1180.50,1179.75,1180.50,3187,68,3255.00
10/26/2010,09:58,1180.25,1181.25,1179.75,1181.00,7206,3089,10295.00
10/26/2010,09:59,1181.25,1181.50,1180.75,1181.50,2592,4459,7051.00
10/26/2010,10:00,1181.25,1181.75,1181.00,1181.50,3159,4569,7728.00
10/26/2010,10:01,1181.50,1182.50,1181.25,1182.00,7794,6834,14628.00
10/26/2010,10:02,1182.00,1182.50,1181.75,1181.75,3029,3836,6865.00
10/26/2010,10:03,1182.00,1182.00,1181.50,1181.50,2700,1261,3961.00
10/26/2010,10:04,1181.50,1181.75,1181.25,1181.50,729,1138,1867.00
10/26/2010,10:05,1181.25,1181.50,1180.25,1180.75,2476,5108,7584.00
10/26/2010,10:06,1180.50,1181.00,1180.25,1180.50,1259,3675,4934.00
10/26/2010,10:07,1180.25,1180.25,1179.00,1179.00,4613,8459,13072.00
10/26/2010,10:08,1179.00,1180.00,1179.00,1179.75,2856,855,3711.00
10/26/2010,10:09,1179.75,1180.00,1179.00,1179.00,804,2238,3042.00
10/26/2010,10:10,1179.00,1179.25,1178.50,1179.25,2147,4196,6343.00
10/26/2010,10:11,1179.25,1179.25,1178.75,1179.00,215,930,1145.00
10/26/2010,10:12,1179.00,1179.25,1178.25,1179.00,2753,3660,6413.00
10/26/2010,10:13,1179.25,1179.75,1179.00,1179.50,2154,495,2649.00
10/26/2010,10:14,1179.50,1179.75,1179.00,1179.00,1375,1713,3088.00
10/26/2010,10:15,1179.25,1179.75,1179.00,1179.75,2412,1383,3795.00
10/26/2010,10:16,1179.75,1180.25,1179.50,1180.00,2367,407,2774.00
10/26/2010,10:17,1180.00,1180.00,1179.25,1179.75,1522,1590,3112.00
10/26/2010,10:18,1179.75,1180.50,1179.50,1180.25,2663,486,3149.00
10/26/2010,10:19,1180.50,1181.00,1180.25,1180.50,2847,2819,5666.00
10/26/2010,10:20,1180.50,1180.50,1180.00,1180.50,1472,457,1929.00
10/26/2010,10:21,1180.50,1181.00,1180.25,1180.75,1733,825,2558.00
10/26/2010,10:22,1180.75,1181.75,1180.75,1181.50,4285,1421,5706.00
10/26/2010,10:23,1181.75,1181.75,1181.25,1181.50,573,2823,3396.00
10/26/2010,10:24,1181.75,1182.25,1181.50,1182.00,4383,2075,6458.00
10/26/2010,10:25,1182.00,1183.00,1181.75,1182.75,7681,4661,12342.00
10/26/2010,10:26,1182.75,1182.75,1182.00,1182.00,3001,2515,5516.00
10/26/2010,10:27,1182.00,1182.50,1181.75,1182.00,1592,2132,3724.00
10/26/2010,10:28,1181.75,1182.00,1181.75,1182.00,603,310,913.00
10/26/2010,10:29,1182.00,1182.25,1181.75,1182.25,1461,493,1954.00
10/26/2010,10:30,1182.25,1182.25,1181.75,1181.75,856,1551,2407.00
10/26/2010,10:31,1182.00,1182.00,1181.25,1181.50,2829,2978,5807.00
10/26/2010,10:32,1181.50,1181.75,1181.25,1181.75,828,1376,2204.00
10/26/2010,10:33,1181.75,1182.00,1181.25,1181.75,1559,970,2529.00
10/26/2010,10:34,1181.75,1181.75,1181.25,1181.50,1269,936,2205.00
10/26/2010,10:35,1181.50,1181.50,1181.00,1181.25,387,1322,1709.00
10/26/2010,10:36,1181.25,1181.50,1181.00,1181.25,733,922,1655.00
10/26/2010,10:37,1181.25,1181.50,1181.25,1181.50,397,27,424.00
10/26/2010,10:38,1181.25,1181.50,1181.25,1181.50,86,52,138.00
10/26/2010,10:39,1181.25,1181.75,1181.00,1181.00,1200,1584,2784.00
10/26/2010,10:40,1181.00,1181.50,1181.00,1181.25,406,925,1331.00
10/26/2010,10:41,1181.25,1181.25,1180.50,1180.75,1046,1967,3013.00
10/26/2010,10:42,1180.50,1180.75,1180.50,1180.75,113,445,558.00
10/26/2010,10:43,1180.75,1180.75,1180.50,1180.75,75,433,508.00
10/26/2010,10:44,1180.75,1181.25,1180.50,1181.25,1500,14,1514.00
10/26/2010,10:45,1181.25,1181.25,1180.50,1180.75,96,1354,1450.00
10/26/2010,10:46,1180.50,1181.00,1180.50,1181.00,921,353,1274.00
10/26/2010,10:47,1181.00,1181.25,1180.75,1181.25,919,211,1130.00
10/26/2010,10:48,1181.25,1181.75,1181.00,1181.25,945,1383,2328.00
10/26/2010,10:49,1181.50,1181.50,1181.00,1181.00,344,747,1091.00
10/26/2010,10:50,1181.25,1181.50,1181.00,1181.25,400,332,732.00
10/26/2010,10:51,1181.25,1181.50,1181.00,1181.50,570,968,1538.00
10/26/2010,10:52,1181.50,1182.00,1181.50,1182.00,2079,69,2148.00
10/26/2010,10:53,1182.00,1182.00,1181.50,1182.00,4181,835,5016.00
10/26/2010,10:54,1182.00,1182.00,1181.50,1181.75,752,1386,2138.00
10/26/2010,10:55,1181.75,1182.00,1181.50,1182.00,865,1042,1907.00
10/26/2010,10:56,1181.75,1182.00,1181.50,1181.50,3393,3440,6833.00
10/26/2010,10:57,1181.50,1181.75,1181.25,1181.50,908,1586,2494.00
10/26/2010,10:58,1181.50,1181.75,1181.25,1181.75,561,26,587.00
10/26/2010,10:59,1181.50,1181.75,1181.50,1181.50,109,362,471.00
10/26/2010,11:00,1181.50,1182.25,1181.50,1182.00,2984,154,3138.00
10/26/2010,11:01,1182.25,1182.75,1182.00,1182.75,3368,516,3884.00
10/26/2010,11:02,1182.75,1183.00,1182.25,1182.75,3991,1498,5489.00
10/26/2010,11:03,1182.75,1182.75,1182.00,1182.00,491,2768,3259.00
10/26/2010,11:04,1182.00,1182.25,1182.00,1182.00,12,980,992.00
10/26/2010,11:05,1182.25,1182.25,1182.00,1182.25,57,218,275.00
10/26/2010,11:06,1182.25,1182.25,1181.50,1182.00,787,1377,2164.00
10/26/2010,11:07,1181.75,1182.00,1181.50,1181.50,29,1369,1398.00
10/26/2010,11:08,1181.50,1182.00,1181.50,1181.75,402,358,760.00
10/26/2010,11:09,1181.50,1181.75,1181.50,1181.50,141,587,728.00
10/26/2010,11:10,1181.50,1182.00,1181.50,1182.00,435,126,561.00
10/26/2010,11:11,1181.75,1182.50,1181.50,1182.25,1983,378,2361.00
10/26/2010,11:12,1182.25,1182.50,1182.00,1182.50,779,808,1587.00
10/26/2010,11:13,1182.50,1182.50,1182.00,1182.50,436,965,1401.00
10/26/2010,11:14,1182.25,1182.50,1182.25,1182.25,192,438,630.00
10/26/2010,11:15,1182.25,1183.25,1182.25,1183.00,3419,1437,4856.00
10/26/2010,11:16,1183.00,1183.25,1182.75,1183.00,2005,2010,4015.00
10/26/2010,11:17,1182.75,1183.00,1182.50,1182.50,2011,1960,3971.00
10/26/2010,11:18,1182.50,1182.75,1182.50,1182.75,130,151,281.00
10/26/2010,11:19,1182.50,1182.75,1182.50,1182.75,149,167,316.00
10/26/2010,11:20,1182.50,1182.75,1182.50,1182.75,787,56,843.00
10/26/2010,11:21,1182.75,1182.75,1182.50,1182.50,274,1173,1447.00
10/26/2010,11:22,1182.50,1182.75,1182.50,1182.75,55,157,212.00
10/26/2010,11:23,1182.75,1182.75,1182.25,1182.25,82,463,545.00
10/26/2010,11:24,1182.50,1182.50,1182.25,1182.25,14,309,323.00
10/26/2010,11:25,1182.25,1182.75,1182.25,1182.75,2971,1300,4271.00
10/26/2010,11:26,1182.75,1183.00,1182.50,1183.00,1132,36,1168.00
10/26/2010,11:27,1182.75,1183.00,1182.75,1182.75,763,2161,2924.00
10/26/2010,11:28,1183.00,1183.00,1182.50,1182.50,117,1226,1343.00
10/26/2010,11:29,1182.50,1182.75,1182.50,1182.50,33,222,255.00
10/26/2010,11:30,1182.50,1182.50,1182.00,1182.00,592,750,1342.00
10/26/2010,11:31,1182.25,1182.25,1181.75,1182.25,462,956,1418.00
10/26/2010,11:32,1182.00,1182.25,1182.00,1182.00,392,30,422.00
10/26/2010,11:33,1182.25,1182.25,1181.75,1182.00,399,720,1119.00
10/26/2010,11:34,1182.00,1182.25,1182.00,1182.25,277,32,309.00
10/26/2010,11:35,1182.00,1182.25,1181.75,1181.75,105,661,766.00
10/26/2010,11:36,1181.75,1182.25,1181.75,1182.25,647,42,689.00
10/26/2010,11:37,1182.00,1182.50,1182.00,1182.50,1037,860,1897.00
10/26/2010,11:38,1182.25,1182.25,1182.00,1182.25,40,573,613.00
10/26/2010,11:39,1182.25,1182.50,1182.00,1182.50,463,121,584.00
10/26/2010,11:40,1182.50,1182.50,1182.00,1182.00,50,418,468.00
10/26/2010,11:41,1182.00,1182.50,1182.00,1182.50,890,775,1665.00
10/26/2010,11:42,1182.50,1182.50,1181.75,1181.75,368,1384,1752.00
10/26/2010,11:43,1181.75,1182.25,1181.50,1181.50,482,1558,2040.00
10/26/2010,11:44,1181.50,1181.75,1181.25,1181.50,1110,2850,3960.00
10/26/2010,11:45,1181.25,1181.50,1181.00,1181.25,151,1332,1483.00
10/26/2010,11:46,1181.00,1181.50,1181.00,1181.25,1274,1197,2471.00
10/26/2010,11:47,1181.25,1181.25,1180.75,1181.00,374,1795,2169.00
10/26/2010,11:48,1181.00,1181.50,1181.00,1181.25,355,1538,1893.00
10/26/2010,11:49,1181.25,1181.50,1181.00,1181.50,924,226,1150.00
10/26/2010,11:50,1181.25,1181.50,1181.25,1181.25,243,730,973.00
10/26/2010,11:51,1181.50,1181.75,1181.25,1181.50,1244,147,1391.00
10/26/2010,11:52,1181.50,1181.75,1181.50,1181.50,10,159,169.00
10/26/2010,11:53,1181.75,1181.75,1181.25,1181.50,267,1279,1546.00
10/26/2010,11:54,1181.75,1181.75,1181.00,1181.25,404,1736,2140.00
10/26/2010,11:55,1181.50,1181.50,1181.25,1181.25,17,338,355.00
10/26/2010,11:56,1181.50,1181.75,1181.25,1181.75,1273,13,1286.00
10/26/2010,11:57,1181.75,1182.00,1181.50,1181.75,596,443,1039.00
10/26/2010,11:58,1181.75,1181.75,1181.50,1181.50,870,37,907.00
10/26/2010,11:59,1181.50,1181.75,1181.00,1181.50,1245,1231,2476.00
10/26/2010,12:00,1181.25,1181.75,1181.25,1181.75,453,376,829.00
10/26/2010,12:01,1181.50,1182.00,1181.50,1182.00,1054,441,1495.00
10/26/2010,12:02,1181.75,1182.00,1181.75,1182.00,48,40,88.00
10/26/2010,12:03,1182.00,1182.00,1181.75,1182.00,125,11,136.00
10/26/2010,12:04,1182.00,1182.00,1181.50,1181.75,381,493,874.00
10/26/2010,12:05,1182.00,1182.00,1181.75,1181.75,32,298,330.00
10/26/2010,12:06,1182.00,1182.00,1181.50,1181.75,95,102,197.00
10/26/2010,12:07,1181.50,1182.00,1181.50,1181.75,187,323,510.00
10/26/2010,12:08,1181.75,1182.00,1181.50,1181.75,68,538,606.00
10/26/2010,12:09,1181.75,1182.25,1181.75,1182.00,2635,628,3263.00
10/26/2010,12:10,1182.25,1182.50,1182.00,1182.50,1030,567,1597.00
10/26/2010,12:11,1182.50,1183.00,1182.25,1182.75,2386,1924,4310.00
10/26/2010,12:12,1182.75,1182.75,1182.50,1182.75,1016,262,1278.00
10/26/2010,12:13,1182.75,1183.00,1182.50,1183.00,730,497,1227.00
10/26/2010,12:14,1183.00,1183.00,1182.75,1183.00,2466,1083,3549.00
10/26/2010,12:15,1183.00,1183.00,1182.75,1183.00,291,97,388.00
10/26/2010,12:16,1183.00,1183.25,1182.75,1182.75,3634,2189,5823.00
10/26/2010,12:17,1182.75,1183.00,1182.50,1182.75,923,1832,2755.00
10/26/2010,12:18,1182.75,1183.00,1182.50,1182.75,766,394,1160.00
10/26/2010,12:19,1182.75,1182.75,1182.25,1182.50,42,1121,1163.00
10/26/2010,12:20,1182.50,1182.75,1182.25,1182.50,1061,398,1459.00
10/26/2010,12:21,1182.50,1182.50,1182.25,1182.50,90,1240,1330.00
10/26/2010,12:22,1182.50,1182.50,1182.25,1182.50,116,12,128.00
10/26/2010,12:23,1182.50,1182.75,1182.50,1182.50,550,311,861.00
10/26/2010,12:24,1182.25,1182.50,1182.00,1182.50,426,1004,1430.00
10/26/2010,12:25,1182.50,1182.50,1182.25,1182.50,979,22,1001.00
10/26/2010,12:26,1182.50,1182.50,1182.25,1182.50,202,137,339.00
10/26/2010,12:27,1182.50,1182.75,1182.25,1182.50,590,196,786.00
10/26/2010,12:28,1182.50,1182.50,1182.00,1182.00,927,435,1362.00
10/26/2010,12:29,1182.00,1182.00,1181.00,1181.25,1961,4933,6894.00
10/26/2010,12:30,1181.00,1181.25,1180.50,1181.00,2050,3713,5763.00
10/26/2010,12:31,1180.75,1181.25,1180.75,1180.75,1828,2285,4113.00
10/26/2010,12:32,1180.75,1181.00,1180.75,1180.75,417,500,917.00
10/26/2010,12:33,1180.75,1181.25,1180.75,1181.25,1219,581,1800.00
10/26/2010,12:34,1181.50,1181.50,1181.00,1181.25,141,597,738.00
10/26/2010,12:35,1181.00,1181.50,1181.00,1181.50,1480,25,1505.00
10/26/2010,12:36,1181.50,1181.50,1181.25,1181.25,93,32,125.00
10/26/2010,12:37,1181.50,1181.75,1181.25,1181.25,974,119,1093.00
10/26/2010,12:38,1181.50,1181.75,1181.25,1181.50,179,816,995.00
10/26/2010,12:39,1181.50,1181.50,1181.00,1181.00,1140,1670,2810.00
10/26/2010,12:40,1181.25,1181.50,1181.00,1181.00,473,503,976.00
10/26/2010,12:41,1181.00,1181.75,1181.00,1181.75,1319,9,1328.00
10/26/2010,12:42,1181.50,1182.00,1181.50,1182.00,1474,562,2036.00
10/26/2010,12:43,1182.00,1182.00,1181.75,1182.00,57,22,79.00
10/26/2010,12:44,1182.00,1182.00,1181.75,1182.00,279,39,318.00
10/26/2010,12:45,1182.00,1182.50,1182.00,1182.25,2230,1552,3782.00
10/26/2010,12:46,1182.25,1182.25,1181.75,1182.00,789,1211,2000.00
10/26/2010,12:47,1182.00,1182.00,1181.50,1181.50,97,385,482.00
10/26/2010,12:48,1181.75,1181.75,1181.50,1181.50,17,28,45.00
10/26/2010,12:49,1181.50,1181.75,1181.25,1181.50,127,629,756.00
10/26/2010,12:50,1181.50,1181.50,1181.25,1181.25,32,28,60.00
10/26/2010,12:51,1181.25,1181.75,1181.00,1181.50,1777,1842,3619.00
10/26/2010,12:52,1181.25,1181.25,1180.50,1180.75,961,3664,4625.00
10/26/2010,12:53,1181.00,1181.00,1179.75,1179.75,927,5726,6653.00
10/26/2010,12:54,1179.75,1180.25,1179.75,1179.75,3109,3270,6379.00
10/26/2010,12:55,1179.75,1180.00,1179.50,1179.75,968,3641,4609.00
10/26/2010,12:56,1179.75,1180.25,1179.75,1180.00,556,95,651.00
10/26/2010,12:57,1180.25,1180.25,1179.75,1180.00,787,782,1569.00
10/26/2010,12:58,1180.00,1180.00,1179.00,1179.50,2948,5128,8076.00
10/26/2010,12:59,1179.50,1179.75,1179.25,1179.50,879,2072,2951.00
10/26/2010,13:00,1179.50,1179.75,1179.25,1179.50,1021,1790,2811.00
10/26/2010,13:01,1179.50,1179.50,1179.00,1179.25,2216,1395,3611.00
10/26/2010,13:02,1179.25,1180.00,1179.25,1179.75,1271,1562,2833.00
10/26/2010,13:03,1179.75,1180.50,1179.50,1180.25,4027,730,4757.00
10/26/2010,13:04,1180.25,1180.25,1179.75,1179.75,387,2629,3016.00
10/26/2010,13:05,1179.75,1179.75,1179.25,1179.25,1242,3127,4369.00
10/26/2010,13:06,1179.00,1179.75,1179.00,1179.50,3194,810,4004.00
10/26/2010,13:07,1179.50,1179.75,1179.50,1179.50,524,1021,1545.00
10/26/2010,13:08,1179.50,1179.75,1179.50,1179.75,1265,122,1387.00
10/26/2010,13:09,1179.75,1179.75,1178.25,1178.75,3637,8804,12441.00
10/26/2010,13:10,1178.50,1178.75,1178.00,1178.25,2368,6428,8796.00
10/26/2010,13:11,1178.25,1178.25,1177.75,1178.25,1261,4807,6068.00
10/26/2010,13:12,1178.25,1178.50,1177.75,1178.50,1168,1648,2816.00
10/26/2010,13:13,1178.50,1178.75,1178.00,1178.25,1589,1344,2933.00
10/26/2010,13:14,1178.50,1178.75,1178.25,1178.75,827,828,1655.00
10/26/2010,13:15,1178.50,1179.00,1178.50,1179.00,830,182,1012.00
10/26/2010,13:16,1179.00,1179.25,1178.75,1179.00,1073,1696,2769.00
10/26/2010,13:17,1178.75,1179.25,1178.75,1179.25,1067,114,1181.00
10/26/2010,13:18,1179.25,1179.25,1178.50,1178.75,396,1418,1814.00
10/26/2010,13:19,1178.75,1179.25,1178.75,1179.00,1357,1094,2451.00
10/26/2010,13:20,1179.25,1179.75,1179.00,1179.75,2434,1140,3574.00
10/26/2010,13:21,1179.75,1180.00,1179.50,1179.75,2656,603,3259.00
10/26/2010,13:22,1179.75,1179.75,1179.25,1179.50,246,745,991.00
10/26/2010,13:23,1179.25,1179.50,1179.00,1179.50,932,829,1761.00
10/26/2010,13:24,1179.25,1179.50,1179.00,1179.00,79,592,671.00
10/26/2010,13:25,1179.25,1179.50,1178.75,1179.00,2430,1327,3757.00
10/26/2010,13:26,1179.00,1179.00,1178.75,1178.75,488,265,753.00
10/26/2010,13:27,1178.75,1179.25,1178.75,1179.00,1632,473,2105.00
10/26/2010,13:28,1179.00,1179.25,1178.75,1179.00,876,679,1555.00
10/26/2010,13:29,1179.25,1180.25,1179.00,1180.00,3992,775,4767.00
10/26/2010,13:30,1179.75,1180.00,1179.50,1180.00,520,1448,1968.00
10/26/2010,13:31,1179.75,1180.00,1179.25,1179.50,2076,2056,4132.00
10/26/2010,13:32,1179.50,1180.00,1179.50,1179.75,808,789,1597.00
10/26/2010,13:33,1179.75,1180.00,1179.00,1179.25,297,1656,1953.00
10/26/2010,13:34,1179.25,1179.50,1178.50,1178.75,1309,4306,5615.00
10/26/2010,13:35,1179.00,1179.50,1178.75,1179.00,2539,823,3362.00
10/26/2010,13:36,1179.00,1179.75,1179.00,1179.50,757,706,1463.00
10/26/2010,13:37,1179.75,1180.50,1179.75,1180.50,4864,1114,5978.00
10/26/2010,13:38,1180.50,1180.50,1180.00,1180.25,1145,2298,3443.00
10/26/2010,13:39,1180.25,1180.75,1180.25,1180.75,1368,2537,3905.00
10/26/2010,13:40,1180.75,1181.00,1180.25,1181.00,2147,700,2847.00
10/26/2010,13:41,1181.00,1181.00,1180.50,1180.50,115,2068,2183.00
10/26/2010,13:42,1180.50,1180.75,1180.25,1180.25,505,865,1370.00
10/26/2010,13:43,1180.25,1180.50,1180.25,1180.25,327,3355,3682.00
10/26/2010,13:44,1180.25,1180.75,1180.25,1180.75,834,145,979.00
10/26/2010,13:45,1180.75,1180.75,1179.75,1180.00,561,2485,3046.00
10/26/2010,13:46,1179.75,1180.00,1179.75,1179.75,114,2440,2554.00
10/26/2010,13:47,1179.75,1180.25,1179.75,1179.75,4344,443,4787.00
10/26/2010,13:48,1180.00,1180.50,1180.00,1180.25,1778,737,2515.00
10/26/2010,13:49,1180.25,1180.25,1179.75,1180.25,825,500,1325.00
10/26/2010,13:50,1180.25,1180.50,1180.25,1180.50,1064,13,1077.00
10/26/2010,13:51,1180.50,1180.75,1180.25,1180.75,793,1886,2679.00
10/26/2010,13:52,1180.75,1181.00,1180.50,1180.75,1081,978,2059.00
10/26/2010,13:53,1180.75,1181.00,1180.25,1180.50,1938,2099,4037.00
10/26/2010,13:54,1180.50,1181.25,1180.50,1181.25,4315,280,4595.00
10/26/2010,13:55,1181.25,1181.25,1181.00,1181.25,150,1359,1509.00
10/26/2010,13:56,1181.00,1181.25,1180.75,1181.00,950,774,1724.00
10/26/2010,13:57,1181.25,1181.75,1181.00,1181.50,4301,1859,6160.00
10/26/2010,13:58,1181.50,1181.75,1180.75,1181.25,799,2467,3266.00
10/26/2010,13:59,1181.25,1181.25,1180.75,1181.00,59,418,477.00
10/26/2010,14:00,1181.00,1181.00,1180.50,1180.75,137,858,995.00
10/26/2010,14:01,1180.75,1180.75,1180.50,1180.75,161,505,666.00
10/26/2010,14:02,1180.75,1181.25,1180.50,1181.25,1766,73,1839.00
10/26/2010,14:03,1181.25,1181.50,1181.00,1181.25,1492,1001,2493.00
10/26/2010,14:04,1181.25,1181.50,1181.00,1181.25,926,729,1655.00
10/26/2010,14:05,1181.25,1181.50,1181.00,1181.50,234,40,274.00
10/26/2010,14:06,1181.50,1181.75,1181.25,1181.50,602,70,672.00
10/26/2010,14:07,1181.75,1181.75,1181.00,1181.00,906,1689,2595.00
10/26/2010,14:08,1181.25,1181.25,1181.00,1181.00,85,237,322.00
10/26/2010,14:09,1181.25,1181.25,1181.00,1181.00,479,769,1248.00
10/26/2010,14:10,1181.25,1182.00,1181.00,1181.75,2081,1920,4001.00
10/26/2010,14:11,1181.75,1182.25,1181.75,1182.25,3813,1362,5175.00
10/26/2010,14:12,1182.25,1182.50,1182.00,1182.25,1244,667,1911.00
10/26/2010,14:13,1182.25,1182.50,1182.00,1182.25,782,1351,2133.00
10/26/2010,14:14,1182.25,1182.25,1181.75,1181.75,378,2984,3362.00
10/26/2010,14:15,1181.75,1181.75,1181.25,1181.50,1028,1911,2939.00
10/26/2010,14:16,1181.50,1182.00,1181.00,1181.50,1429,788,2217.00
10/26/2010,14:17,1181.75,1181.75,1181.50,1181.75,397,235,632.00
10/26/2010,14:18,1181.75,1182.50,1181.75,1182.25,3494,2516,6010.00
10/26/2010,14:19,1182.25,1182.50,1182.25,1182.50,708,779,1487.00
10/26/2010,14:20,1182.50,1183.25,1182.25,1183.25,5276,1632,6908.00
10/26/2010,14:21,1183.25,1183.75,1183.00,1183.50,6109,2654,8763.00
10/26/2010,14:22,1183.50,1183.75,1183.25,1183.75,1401,2418,3819.00
10/26/2010,14:23,1183.75,1183.75,1182.75,1182.75,1334,3957,5291.00
10/26/2010,14:24,1183.00,1183.50,1182.75,1183.50,3359,653,4012.00
10/26/2010,14:25,1183.50,1183.50,1183.00,1183.00,580,566,1146.00
10/26/2010,14:26,1183.25,1183.25,1182.75,1183.00,411,1099,1510.00
10/26/2010,14:27,1182.75,1183.50,1182.75,1183.50,1972,369,2341.00
10/26/2010,14:28,1183.50,1183.75,1183.25,1183.25,498,1071,1569.00
10/26/2010,14:29,1183.00,1183.25,1182.75,1183.00,611,701,1312.00
10/26/2010,14:30,1182.75,1183.00,1182.00,1182.25,2739,4668,7407.00
10/26/2010,14:31,1182.25,1182.50,1181.75,1182.25,3161,1806,4967.00
10/26/2010,14:32,1182.25,1182.25,1181.75,1182.00,1182,1345,2527.00
10/26/2010,14:33,1182.00,1182.25,1182.00,1182.25,930,221,1151.00
10/26/2010,14:34,1182.50,1182.50,1182.00,1182.00,163,954,1117.00
10/26/2010,14:35,1182.00,1183.00,1182.00,1183.00,2508,1175,3683.00
10/26/2010,14:36,1182.75,1183.00,1182.25,1182.50,668,1770,2438.00
10/26/2010,14:37,1182.25,1183.00,1182.25,1182.50,2288,888,3176.00
10/26/2010,14:38,1182.75,1182.75,1182.00,1182.00,389,990,1379.00
10/26/2010,14:39,1182.00,1182.50,1181.75,1182.00,1971,1118,3089.00
10/26/2010,14:40,1182.00,1182.50,1182.00,1182.50,273,42,315.00
10/26/2010,14:41,1182.50,1182.75,1182.00,1182.50,953,1003,1956.00
10/26/2010,14:42,1182.25,1182.50,1182.00,1182.50,208,754,962.00
10/26/2010,14:43,1182.25,1182.50,1181.75,1182.00,453,1176,1629.00
10/26/2010,14:44,1181.75,1182.00,1181.50,1182.00,1392,1455,2847.00
10/26/2010,14:45,1181.75,1182.25,1181.50,1181.75,1316,1090,2406.00
10/26/2010,14:46,1181.75,1182.00,1180.75,1181.50,2918,8954,11872.00
10/26/2010,14:47,1181.50,1181.50,1180.75,1181.25,2517,2626,5143.00
10/26/2010,14:48,1181.25,1181.75,1181.00,1181.25,1098,1864,2962.00
10/26/2010,14:49,1181.00,1181.25,1180.50,1181.25,2836,2559,5395.00
10/26/2010,14:50,1181.00,1182.25,1181.00,1181.50,3450,2636,6086.00
10/26/2010,14:51,1181.50,1181.75,1181.00,1181.50,2977,3717,6694.00
10/26/2010,14:52,1181.25,1182.00,1181.25,1181.75,4375,1602,5977.00
10/26/2010,14:53,1182.00,1182.00,1181.50,1181.75,1911,751,2662.00
10/26/2010,14:54,1181.75,1182.00,1181.50,1181.50,2248,1347,3595.00
10/26/2010,14:55,1181.75,1181.75,1181.25,1181.50,2940,3578,6518.00
10/26/2010,14:56,1181.50,1182.25,1181.25,1181.75,7612,4081,11693.00
10/26/2010,14:57,1181.75,1182.25,1181.50,1182.25,3454,361,3815.00
10/26/2010,14:58,1182.25,1182.50,1181.50,1181.75,4683,4806,9489.00
10/26/2010,14:59,1181.75,1182.00,1181.50,1181.50,718,1414,2132.00
10/26/2010,15:00,1181.50,1182.50,1181.50,1182.50,21189,6895,28084.00
10/26/2010,15:01,1182.25,1183.00,1182.00,1182.75,13889,12445,26334.00
10/26/2010,15:02,1182.75,1182.75,1182.25,1182.25,2746,3939,6685.00
10/26/2010,15:03,1182.25,1183.00,1182.25,1183.00,3305,2246,5551.00
10/26/2010,15:04,1182.75,1183.00,1182.50,1182.75,1344,2510,3854.00
10/26/2010,15:05,1182.50,1183.00,1182.50,1183.00,1766,606,2372.00
10/26/2010,15:06,1182.75,1183.00,1182.75,1183.00,490,684,1174.00
10/26/2010,15:07,1183.00,1183.00,1182.75,1182.75,1185,2336,3521.00
10/26/2010,15:08,1182.75,1183.00,1182.75,1182.75,1549,272,1821.00
10/26/2010,15:09,1183.00,1183.00,1182.75,1182.75,2135,464,2599.00
10/26/2010,15:10,1183.00,1183.25,1182.75,1183.25,1538,330,1868.00
10/26/2010,15:11,1183.25,1183.25,1183.00,1183.25,3091,394,3485.00
10/26/2010,15:12,1183.25,1183.50,1183.00,1183.25,2154,1156,3310.00
10/26/2010,15:13,1183.50,1183.50,1183.25,1183.25,1004,240,1244.00
10/26/2010,15:14,1183.50,1183.50,1182.75,1182.75,4080,3350,7430.00
10/26/2010,15:15,1183.00,1183.25,1182.75,1183.25,4635,4150,8785.00
10/26/2010,15:31,1183.25,1184.00,1183.25,1183.75,866,254,1120.00
10/26/2010,15:32,1183.75,1184.00,1183.75,1183.75,328,265,593.00
10/26/2010,15:33,1183.75,1184.00,1183.75,1183.75,41,12,53.00
10/26/2010,15:34,1183.75,1184.25,1183.75,1184.00,421,115,536.00
10/26/2010,15:35,1184.00,1184.25,1184.00,1184.00,33,198,231.00
10/26/2010,15:36,1184.25,1184.25,1184.00,1184.25,68,126,194.00
10/26/2010,15:37,1184.00,1184.00,1183.75,1183.75,9,148,157.00
10/26/2010,15:38,1183.75,1183.75,1183.75,1183.75,0,116,116.00
10/26/2010,15:39,1183.75,1183.75,1183.75,1183.75,0,154,154.00
10/26/2010,15:40,1183.50,1183.75,1183.50,1183.75,5,57,62.00
10/26/2010,15:41,1183.50,1183.75,1183.50,1183.75,58,37,95.00
10/26/2010,15:42,1183.75,1183.75,1183.50,1183.50,119,44,163.00
10/26/2010,15:43,1183.50,1184.00,1183.50,1184.00,404,2,406.00
10/26/2010,15:44,1184.00,1184.25,1184.00,1184.25,41,41,82.00
10/26/2010,15:45,1184.25,1184.25,1184.00,1184.00,6,49,55.00
10/26/2010,15:46,1184.25,1184.25,1184.00,1184.00,51,89,140.00
10/26/2010,15:47,1184.00,1184.00,1184.00,1184.00,0,2,2.00
10/26/2010,15:48,1184.00,1184.00,1184.00,1184.00,0,11,11.00
10/26/2010,15:49,1184.00,1184.00,1183.75,1183.75,0,209,209.00
10/26/2010,15:50,1183.75,1184.00,1183.75,1183.75,4,55,59.00
10/26/2010,15:51,1184.00,1184.00,1183.75,1183.75,1,15,16.00
10/26/2010,15:52,1184.00,1184.00,1183.75,1183.75,4,215,219.00
10/26/2010,15:53,1183.50,1183.50,1183.50,1183.50,0,77,77.00
10/26/2010,15:54,1183.75,1183.75,1183.75,1183.75,32,0,32.00
10/26/2010,15:55,1183.50,1183.75,1183.50,1183.50,2,4,6.00
10/26/2010,15:56,1183.50,1183.75,1183.50,1183.75,21,319,340.00
10/26/2010,15:57,1183.50,1183.50,1183.25,1183.25,0,49,49.00
10/26/2010,15:58,1183.25,1183.50,1183.25,1183.50,5,6,11.00
10/26/2010,15:59,1183.25,1183.50,1183.25,1183.50,2,5,7.00
10/26/2010,16:00,1183.25,1183.50,1183.25,1183.50,160,46,206.00
10/26/2010,17:01,1183.25,1183.25,1183.00,1183.00,3,133,136.00
10/26/2010,17:02,1183.00,1183.00,1183.00,1183.00,0,65,65.00
10/26/2010,17:03,1183.00,1183.25,1183.00,1183.00,3,2,5.00
10/26/2010,17:04,1183.25,1183.25,1183.25,1183.25,5,0,5.00
10/26/2010,17:05,1183.25,1183.25,1183.25,1183.25,43,0,43.00
10/26/2010,17:06,1183.00,1183.00,1183.00,1183.00,0,6,6.00
10/26/2010,17:07,1183.00,1183.25,1183.00,1183.00,1,7,8.00
10/26/2010,17:08,1183.00,1183.25,1183.00,1183.00,5,4,9.00
10/26/2010,17:10,1183.00,1183.25,1183.00,1183.00,4,3,7.00
10/26/2010,17:11,1183.25,1183.25,1183.00,1183.00,25,5,30.00
10/26/2010,17:12,1183.00,1183.50,1183.00,1183.50,144,20,164.00
10/26/2010,17:14,1183.50,1183.50,1183.25,1183.25,171,3,174.00
10/26/2010,17:15,1183.50,1183.50,1183.50,1183.50,1,0,1.00
10/26/2010,17:16,1183.50,1183.50,1183.50,1183.50,3,0,3.00
10/26/2010,17:17,1183.25,1183.25,1183.25,1183.25,0,1,1.00
10/26/2010,17:18,1183.25,1183.50,1183.25,1183.25,1,120,121.00
10/26/2010,17:20,1183.00,1183.25,1183.00,1183.25,9,9,18.00
10/26/2010,17:21,1183.25,1183.25,1183.25,1183.25,2,0,2.00
10/26/2010,17:22,1183.25,1183.25,1183.25,1183.25,1,0,1.00
10/26/2010,17:23,1183.25,1183.25,1183.25,1183.25,11,0,11.00
10/26/2010,17:26,1183.25,1183.25,1183.25,1183.25,1,0,1.00
10/26/2010,17:27,1183.00,1183.00,1183.00,1183.00,0,141,141.00
10/26/2010,17:28,1183.25,1183.25,1183.00,1183.00,1,4,5.00
10/26/2010,17:30,1183.25,1183.25,1183.25,1183.25,1,0,1.00
10/26/2010,17:31,1183.25,1183.25,1183.25,1183.25,2,0,2.00
10/26/2010,17:33,1183.00,1183.50,1183.00,1183.25,122,4,126.00
10/26/2010,17:34,1183.50,1183.50,1183.50,1183.50,12,0,12.00
10/26/2010,17:35,1183.50,1183.50,1183.25,1183.50,53,2,55.00
10/26/2010,17:36,1183.50,1183.50,1183.50,1183.50,11,0,11.00
10/26/2010,17:37,1183.50,1183.50,1183.25,1183.50,30,8,38.00
10/26/2010,17:38,1183.50,1183.50,1183.25,1183.25,1,1,2.00
10/26/2010,17:40,1183.50,1183.50,1183.50,1183.50,23,0,23.00
10/26/2010,17:41,1183.50,1183.50,1183.50,1183.50,7,0,7.00
10/26/2010,17:42,1183.50,1183.50,1183.50,1183.50,13,0,13.00
10/26/2010,17:43,1183.75,1183.75,1183.25,1183.75,60,35,95.00
10/26/2010,17:44,1183.50,1183.75,1183.50,1183.75,35,3,38.00
10/26/2010,17:45,1183.75,1183.75,1183.50,1183.50,1,54,55.00
10/26/2010,17:46,1183.75,1183.75,1183.50,1183.50,1,1,2.00
10/26/2010,17:48,1183.50,1183.50,1183.50,1183.50,0,4,4.00
10/26/2010,17:51,1183.75,1183.75,1183.25,1183.25,13,9,22.00
10/26/2010,17:52,1183.25,1183.25,1183.25,1183.25,0,10,10.00
10/26/2010,17:54,1183.25,1183.25,1183.25,1183.25,0,108,108.00
10/26/2010,17:55,1183.25,1183.25,1183.00,1183.25,8,34,42.00
10/26/2010,17:56,1183.25,1183.25,1183.00,1183.25,10,1,11.00
10/26/2010,17:57,1183.25,1183.50,1183.25,1183.50,5,0,5.00
10/26/2010,17:58,1183.25,1183.25,1183.25,1183.25,0,2,2.00
10/26/2010,17:59,1183.25,1183.25,1183.25,1183.25,0,1,1.00
10/26/2010,18:00,1183.50,1183.50,1183.50,1183.50,2,0,2.00
10/26/2010,18:01,1183.25,1183.50,1183.00,1183.50,16,14,30.00
10/26/2010,18:02,1183.25,1183.25,1183.00,1183.25,3,25,28.00
10/26/2010,18:03,1183.25,1183.25,1183.25,1183.25,1,0,1.00
10/26/2010,18:04,1183.25,1183.50,1183.25,1183.50,6,0,6.00
10/26/2010,18:05,1183.25,1183.50,1183.25,1183.50,64,2,66.00
10/26/2010,18:06,1183.50,1183.50,1183.50,1183.50,1,0,1.00
10/26/2010,18:07,1183.50,1183.50,1183.25,1183.50,45,2,47.00
10/26/2010,18:08,1183.50,1183.50,1183.50,1183.50,19,0,19.00
10/26/2010,18:09,1183.75,1183.75,1183.50,1183.75,5,1,6.00
10/26/2010,18:10,1183.75,1183.75,1183.75,1183.75,1,0,1.00
10/26/2010,18:11,1183.75,1183.75,1183.50,1183.50,2,28,30.00
10/26/2010,18:12,1183.50,1183.75,1183.50,1183.75,177,4,181.00
10/26/2010,18:13,1183.75,1183.75,1183.50,1183.50,4,33,37.00
10/26/2010,18:14,1183.50,1183.50,1183.50,1183.50,0,30,30.00
10/26/2010,18:16,1183.75,1183.75,1183.75,1183.75,3,0,3.00
10/26/2010,18:17,1183.75,1183.75,1183.50,1183.50,8,73,81.00
10/26/2010,18:18,1183.50,1183.50,1183.50,1183.50,0,1,1.00
10/26/2010,18:19,1183.75,1183.75,1183.75,1183.75,3,0,3.00
10/26/2010,18:20,1183.75,1183.75,1183.75,1183.75,2,0,2.00
10/26/2010,18:21,1183.50,1183.50,1183.50,1183.50,0,26,26.00
10/26/2010,18:22,1183.50,1183.75,1183.50,1183.75,11,1,12.00
10/26/2010,18:23,1183.50,1183.75,1183.50,1183.75,30,20,50.00
10/26/2010,18:24,1183.50,1183.50,1183.50,1183.50,0,3,3.00
10/26/2010,18:26,1183.50,1183.50,1183.50,1183.50,0,24,24.00
10/26/2010,18:27,1183.75,1183.75,1183.75,1183.75,10,0,10.00
10/26/2010,18:28,1183.75,1183.75,1183.75,1183.75,2,0,2.00
10/26/2010,18:30,1183.75,1183.75,1183.75,1183.75,2,0,2.00
10/26/2010,18:32,1183.75,1183.75,1183.75,1183.75,2,0,2.00
10/26/2010,18:33,1183.75,1183.75,1183.75,1183.75,1,0,1.00
10/26/2010,18:34,1183.50,1183.50,1183.50,1183.50,0,5,5.00
10/26/2010,18:35,1183.75,1183.75,1183.75,1183.75,2,0,2.00
10/26/2010,18:36,1183.50,1183.75,1183.50,1183.75,5,1,6.00
10/26/2010,18:37,1183.50,1183.75,1183.50,1183.75,45,31,76.00
10/26/2010,18:39,1183.50,1183.75,1183.50,1183.50,15,22,37.00
10/26/2010,18:40,1183.50,1183.50,1183.25,1183.25,0,95,95.00
10/26/2010,18:41,1183.25,1183.25,1183.25,1183.25,0,1,1.00
10/26/2010,18:42,1183.25,1183.25,1183.25,1183.25,0,1,1.00
10/26/2010,18:43,1183.50,1183.50,1183.25,1183.25,2,41,43.00
10/26/2010,18:44,1183.25,1183.25,1183.25,1183.25,0,14,14.00
10/26/2010,18:45,1183.50,1183.50,1183.25,1183.25,1,6,7.00
10/26/2010,18:46,1183.50,1183.50,1183.50,1183.50,72,0,72.00
10/26/2010,18:47,1183.50,1183.50,1183.50,1183.50,41,0,41.00
10/26/2010,18:48,1183.75,1183.75,1183.75,1183.75,150,0,150.00
10/26/2010,18:49,1183.75,1184.25,1183.75,1184.00,309,8,317.00
10/26/2010,18:50,1184.00,1184.25,1183.75,1184.00,20,41,61.00
10/26/2010,18:51,1184.00,1184.00,1184.00,1184.00,19,0,19.00
10/26/2010,18:52,1184.00,1184.00,1184.00,1184.00,7,0,7.00
10/26/2010,18:53,1183.75,1183.75,1183.75,1183.75,0,1,1.00
10/26/2010,18:55,1184.00,1184.25,1184.00,1184.25,115,26,141.00
10/26/2010,18:56,1184.25,1184.25,1184.00,1184.00,2,8,10.00
10/26/2010,18:57,1184.00,1184.00,1183.75,1183.75,0,87,87.00
10/26/2010,18:58,1183.75,1184.00,1183.50,1184.00,16,11,27.00
10/26/2010,18:59,1183.75,1183.75,1183.75,1183.75,0,2,2.00
10/26/2010,19:00,1184.00,1184.25,1184.00,1184.00,66,1,67.00
10/26/2010,19:01,1184.00,1184.25,1184.00,1184.00,27,5,32.00
10/26/2010,19:02,1184.25,1184.50,1184.25,1184.50,197,3,200.00
10/26/2010,19:03,1184.50,1184.50,1184.25,1184.25,33,20,53.00
10/26/2010,19:04,1184.50,1184.50,1184.25,1184.25,1,66,67.00
10/26/2010,19:05,1184.25,1184.25,1184.00,1184.00,23,149,172.00
10/26/2010,19:06,1184.00,1184.00,1183.75,1183.75,0,168,168.00
10/26/2010,19:07,1183.75,1184.25,1183.75,1184.00,121,54,175.00
10/26/2010,19:08,1184.00,1184.00,1184.00,1184.00,0,151,151.00
10/26/2010,19:09,1184.00,1184.25,1184.00,1184.00,2,38,40.00
10/26/2010,19:10,1184.00,1184.00,1184.00,1184.00,0,55,55.00
10/26/2010,19:11,1184.00,1184.25,1184.00,1184.25,1,12,13.00
10/26/2010,19:12,1184.25,1184.25,1183.75,1183.75,1,144,145.00
10/26/2010,19:13,1183.75,1183.75,1183.25,1183.50,12,339,351.00
10/26/2010,19:14,1183.50,1183.50,1183.25,1183.50,3,16,19.00
10/26/2010,19:15,1183.50,1183.75,1183.50,1183.50,129,4,133.00
10/26/2010,19:16,1183.50,1183.75,1183.50,1183.75,12,63,75.00
10/26/2010,19:17,1183.50,1183.75,1183.50,1183.75,2,1,3.00
10/26/2010,19:18,1183.75,1184.00,1183.75,1184.00,123,0,123.00
10/26/2010,19:19,1184.00,1184.00,1183.75,1184.00,21,2,23.00
10/26/2010,19:20,1184.00,1184.25,1184.00,1184.25,227,0,227.00
10/26/2010,19:21,1184.00,1184.50,1184.00,1184.25,105,136,241.00
10/26/2010,19:22,1184.25,1184.25,1184.25,1184.25,0,31,31.00
10/26/2010,19:23,1184.50,1185.25,1184.25,1185.25,1388,41,1429.00
10/26/2010,19:24,1185.00,1186.00,1185.00,1186.00,956,94,1050.00
10/26/2010,19:25,1185.75,1186.25,1185.50,1186.00,650,275,925.00
10/26/2010,19:26,1186.00,1186.25,1185.75,1185.75,9,128,137.00
10/26/2010,19:27,1185.75,1185.75,1185.25,1185.50,47,346,393.00
10/26/2010,19:28,1185.75,1185.75,1185.50,1185.50,5,8,13.00
10/26/2010,19:29,1185.75,1185.75,1185.75,1185.75,18,0,18.00
10/26/2010,19:30,1185.75,1185.75,1185.50,1185.50,4,53,57.00
10/26/2010,19:31,1185.50,1185.75,1184.50,1185.00,293,799,1092.00
10/26/2010,19:32,1185.00,1185.00,1184.25,1184.25,4,219,223.00
10/26/2010,19:33,1184.50,1184.50,1184.25,1184.50,54,4,58.00
10/26/2010,19:34,1184.50,1184.75,1184.50,1184.50,61,31,92.00
10/26/2010,19:35,1184.50,1184.75,1184.50,1184.75,83,64,147.00
10/26/2010,19:36,1184.75,1185.00,1184.75,1185.00,58,0,58.00
10/26/2010,19:37,1185.00,1185.00,1184.50,1184.50,3,40,43.00
10/26/2010,19:38,1184.50,1184.50,1184.25,1184.50,74,85,159.00
10/26/2010,19:39,1184.25,1184.75,1184.25,1184.75,53,2,55.00
10/26/2010,19:40,1184.75,1185.00,1184.75,1184.75,41,32,73.00
10/26/2010,19:41,1184.75,1185.00,1184.75,1185.00,100,4,104.00
10/26/2010,19:42,1185.00,1185.50,1185.00,1185.25,68,9,77.00
10/26/2010,19:43,1185.25,1185.50,1184.75,1185.00,32,104,136.00
10/26/2010,19:44,1185.00,1185.25,1185.00,1185.00,42,1,43.00
10/26/2010,19:45,1185.00,1185.25,1185.00,1185.25,8,1,9.00
10/26/2010,19:46,1185.25,1185.50,1185.00,1185.00,216,59,275.00
10/26/2010,19:47,1185.00,1185.25,1185.00,1185.00,5,17,22.00
10/26/2010,19:48,1185.25,1185.25,1185.00,1185.25,17,4,21.00
10/26/2010,19:49,1185.25,1185.25,1185.00,1185.00,64,160,224.00
10/26/2010,19:50,1185.25,1185.25,1185.25,1185.25,57,0,57.00
10/26/2010,19:51,1185.25,1185.25,1185.00,1185.00,21,27,48.00
10/26/2010,19:52,1185.00,1185.25,1185.00,1185.25,2,1,3.00
10/26/2010,19:53,1185.25,1185.25,1185.25,1185.25,72,0,72.00
10/26/2010,19:54,1185.50,1185.75,1185.25,1185.75,124,5,129.00
10/26/2010,19:55,1185.50,1185.50,1185.00,1185.00,11,185,196.00
10/26/2010,19:56,1185.00,1185.00,1185.00,1185.00,0,127,127.00
10/26/2010,19:57,1185.00,1185.00,1184.50,1184.50,47,356,403.00
10/26/2010,19:58,1184.75,1184.75,1184.00,1184.00,10,467,477.00
10/26/2010,19:59,1184.00,1184.25,1183.75,1184.25,136,87,223.00
10/26/2010,20:00,1184.50,1184.75,1184.25,1184.50,151,31,182.00
10/26/2010,20:01,1184.75,1185.00,1184.25,1184.50,35,90,125.00
10/26/2010,20:02,1184.50,1184.50,1184.25,1184.50,3,1,4.00
10/26/2010,20:03,1184.25,1184.50,1184.00,1184.00,13,57,70.00
10/26/2010,20:04,1184.00,1184.25,1184.00,1184.25,3,302,305.00
10/26/2010,20:05,1184.25,1184.50,1184.25,1184.50,26,0,26.00
10/26/2010,20:06,1184.50,1184.50,1184.00,1184.25,24,59,83.00
10/26/2010,20:07,1184.00,1184.25,1184.00,1184.00,11,89,100.00
10/26/2010,20:08,1184.00,1184.00,1183.75,1183.75,4,80,84.00
10/26/2010,20:09,1184.00,1184.00,1183.75,1184.00,12,1,13.00
10/26/2010,20:10,1184.00,1184.00,1183.75,1184.00,3,225,228.00
10/26/2010,20:11,1184.00,1184.25,1184.00,1184.00,140,33,173.00
10/26/2010,20:12,1184.00,1184.25,1184.00,1184.25,4,30,34.00
10/26/2010,20:13,1184.25,1184.25,1184.00,1184.00,5,16,21.00
10/26/2010,20:14,1184.00,1184.00,1183.75,1183.75,0,93,93.00
10/26/2010,20:15,1183.50,1184.00,1183.50,1184.00,24,14,38.00
10/26/2010,20:16,1184.00,1184.00,1183.50,1183.75,81,55,136.00
10/26/2010,20:17,1183.50,1183.75,1183.25,1183.25,60,371,431.00
10/26/2010,20:18,1183.25,1183.25,1183.00,1183.00,188,153,341.00
10/26/2010,20:19,1183.25,1183.25,1183.00,1183.00,112,220,332.00
10/26/2010,20:20,1183.25,1183.25,1182.75,1183.00,146,169,315.00
10/26/2010,20:21,1183.25,1183.75,1183.25,1183.25,93,129,222.00
10/26/2010,20:22,1183.25,1183.50,1183.25,1183.50,80,13,93.00
10/26/2010,20:23,1183.50,1184.00,1183.50,1183.75,157,35,192.00
10/26/2010,20:24,1183.75,1184.00,1183.50,1183.50,31,124,155.00
10/26/2010,20:25,1183.50,1183.50,1183.00,1183.00,73,561,634.00
10/26/2010,20:26,1183.00,1183.25,1183.00,1183.00,3,30,33.00
10/26/2010,20:27,1183.25,1183.25,1183.00,1183.00,71,8,79.00
10/26/2010,20:28,1183.25,1183.25,1182.75,1183.00,57,93,150.00
10/26/2010,20:29,1183.25,1183.25,1182.75,1182.75,72,185,257.00
10/26/2010,20:30,1183.00,1183.00,1182.75,1183.00,3,144,147.00
10/26/2010,20:31,1183.00,1183.00,1182.75,1182.75,28,21,49.00
10/26/2010,20:32,1182.75,1183.00,1182.50,1183.00,34,57,91.00
10/26/2010,20:33,1183.00,1183.25,1182.75,1183.25,64,1,65.00
10/26/2010,20:34,1183.25,1183.25,1183.25,1183.25,22,0,22.00
10/26/2010,20:35,1183.25,1183.25,1183.00,1183.00,36,5,41.00
10/26/2010,20:36,1183.25,1183.25,1183.00,1183.00,23,12,35.00
10/26/2010,20:37,1183.00,1183.25,1182.75,1183.00,5,27,32.00
10/26/2010,20:38,1183.00,1183.00,1182.75,1182.75,10,80,90.00
10/26/2010,20:39,1182.75,1183.00,1182.50,1183.00,32,43,75.00
10/26/2010,20:40,1182.75,1182.75,1182.75,1182.75,0,30,30.00
10/26/2010,20:41,1183.00,1183.00,1182.75,1182.75,66,13,79.00
10/26/2010,20:42,1182.75,1182.75,1182.75,1182.75,0,28,28.00
10/26/2010,20:43,1182.75,1182.75,1182.75,1182.75,0,113,113.00
10/26/2010,20:44,1182.75,1183.00,1182.75,1182.75,1,38,39.00
10/26/2010,20:45,1183.00,1183.00,1183.00,1183.00,56,0,56.00
10/26/2010,20:46,1183.00,1183.50,1183.00,1183.25,144,66,210.00
10/26/2010,20:47,1183.00,1183.00,1182.75,1183.00,46,86,132.00
10/26/2010,20:48,1182.75,1183.00,1182.75,1183.00,55,12,67.00
10/26/2010,20:49,1182.75,1182.75,1182.75,1182.75,0,50,50.00
10/26/2010,20:50,1183.00,1183.00,1182.75,1183.00,27,2,29.00
10/26/2010,20:51,1183.25,1183.50,1183.00,1183.25,87,132,219.00
10/26/2010,20:52,1183.25,1183.25,1183.25,1183.25,0,1,1.00
10/26/2010,20:54,1183.50,1183.50,1183.25,1183.50,6,13,19.00
10/26/2010,20:55,1183.50,1183.50,1183.25,1183.25,24,72,96.00
10/26/2010,20:56,1183.25,1183.25,1183.25,1183.25,0,4,4.00
10/26/2010,20:57,1183.25,1183.75,1183.25,1183.75,34,5,39.00
10/26/2010,20:58,1183.75,1183.75,1183.25,1183.25,11,99,110.00
10/26/2010,20:59,1183.50,1183.50,1183.50,1183.50,17,0,17.00
10/26/2010,21:00,1183.50,1183.50,1183.50,1183.50,16,0,16.00
10/26/2010,21:01,1183.50,1183.50,1183.50,1183.50,22,0,22.00
10/26/2010,21:02,1183.50,1183.75,1183.25,1183.75,49,1,50.00
10/26/2010,21:03,1183.50,1183.75,1183.50,1183.75,9,27,36.00
10/26/2010,21:04,1183.50,1183.75,1183.50,1183.50,106,91,197.00
10/26/2010,21:05,1183.50,1183.50,1183.50,1183.50,0,72,72.00
10/26/2010,21:06,1183.50,1184.00,1183.50,1184.00,181,18,199.00
10/26/2010,21:07,1183.75,1184.00,1183.75,1184.00,92,3,95.00
10/26/2010,21:08,1184.00,1184.00,1183.75,1183.75,45,77,122.00
10/26/2010,21:09,1183.75,1183.75,1183.50,1183.50,0,187,187.00
10/26/2010,21:10,1183.50,1183.50,1183.00,1183.25,10,210,220.00
10/26/2010,21:11,1183.00,1183.25,1182.75,1183.00,24,257,281.00
10/26/2010,21:12,1183.00,1183.25,1182.75,1182.75,17,134,151.00
10/26/2010,21:13,1183.00,1183.25,1182.75,1182.75,43,44,87.00
10/26/2010,21:14,1183.00,1183.00,1182.75,1183.00,89,90,179.00
10/26/2010,21:15,1183.00,1183.25,1183.00,1183.00,92,33,125.00
10/26/2010,21:16,1183.00,1183.25,1183.00,1183.25,145,85,230.00
10/26/2010,21:17,1183.50,1183.50,1183.25,1183.25,3,18,21.00
10/26/2010,21:18,1183.50,1183.50,1183.50,1183.50,14,0,14.00
10/26/2010,21:19,1183.25,1183.50,1183.25,1183.50,4,13,17.00
10/26/2010,21:20,1183.50,1183.50,1183.50,1183.50,1,0,1.00
10/26/2010,21:22,1183.50,1183.50,1183.50,1183.50,10,0,10.00
10/26/2010,21:23,1183.25,1183.50,1183.00,1183.00,49,177,226.00
10/26/2010,21:24,1183.00,1183.00,1183.00,1183.00,0,24,24.00
10/26/2010,21:25,1183.00,1183.00,1182.75,1182.75,0,239,239.00
10/26/2010,21:26,1182.50,1183.00,1182.50,1183.00,212,233,445.00
10/26/2010,21:27,1183.25,1183.25,1182.50,1182.50,7,463,470.00
10/26/2010,21:28,1182.50,1182.50,1182.25,1182.50,7,32,39.00
10/26/2010,21:29,1182.25,1182.50,1182.25,1182.50,53,52,105.00
10/26/2010,21:30,1182.50,1182.75,1182.50,1182.75,8,0,8.00
10/26/2010,21:31,1182.50,1182.50,1182.50,1182.50,0,142,142.00
10/26/2010,21:33,1182.50,1182.50,1182.50,1182.50,0,26,26.00
10/26/2010,21:34,1182.50,1182.75,1182.50,1182.50,5,149,154.00
10/26/2010,21:35,1182.50,1182.50,1182.50,1182.50,0,5,5.00
10/26/2010,21:36,1182.50,1182.75,1182.50,1182.75,6,3,9.00
10/26/2010,21:37,1182.50,1182.75,1182.25,1182.50,38,197,235.00
10/26/2010,21:38,1182.50,1182.50,1182.25,1182.25,1,95,96.00
10/26/2010,21:39,1182.50,1182.50,1182.00,1182.25,23,142,165.00
10/26/2010,21:40,1182.00,1182.25,1182.00,1182.25,6,5,11.00
10/26/2010,21:41,1182.25,1182.25,1182.00,1182.25,110,6,116.00
10/26/2010,21:42,1182.25,1182.50,1182.25,1182.25,28,49,77.00
10/26/2010,21:43,1182.25,1182.25,1182.00,1182.25,25,44,69.00
10/26/2010,21:44,1182.25,1182.25,1182.25,1182.25,17,0,17.00
10/26/2010,21:45,1182.25,1182.25,1182.25,1182.25,4,0,4.00
10/26/2010,21:46,1182.25,1182.25,1182.00,1182.00,53,15,68.00
10/26/2010,21:47,1182.25,1182.25,1182.00,1182.00,10,63,73.00
10/26/2010,21:48,1182.00,1182.00,1181.75,1181.75,5,826,831.00
10/26/2010,21:49,1182.00,1182.00,1181.75,1182.00,41,57,98.00
10/26/2010,21:50,1182.00,1182.00,1182.00,1182.00,28,0,28.00
10/26/2010,21:51,1181.75,1182.00,1181.75,1182.00,17,31,48.00
10/26/2010,21:52,1182.00,1182.00,1181.75,1181.75,21,6,27.00
10/26/2010,21:53,1182.00,1182.25,1182.00,1182.00,116,5,121.00
10/26/2010,21:54,1182.25,1182.25,1182.00,1182.00,2,19,21.00
10/26/2010,21:55,1181.75,1181.75,1181.75,1181.75,0,2,2.00
10/26/2010,21:56,1181.75,1182.00,1181.75,1182.00,8,103,111.00
10/26/2010,21:57,1181.75,1182.00,1181.50,1181.50,21,510,531.00
10/26/2010,21:58,1181.75,1181.75,1181.50,1181.50,7,7,14.00
10/26/2010,21:59,1181.75,1181.75,1181.75,1181.75,4,0,4.00
10/26/2010,22:00,1181.75,1181.75,1181.50,1181.75,3,1,4.00
10/26/2010,22:01,1181.75,1181.75,1181.50,1181.50,194,34,228.00
10/26/2010,22:02,1181.50,1181.75,1181.50,1181.50,5,139,144.00
10/26/2010,22:03,1181.75,1181.75,1181.50,1181.50,8,66,74.00
10/26/2010,22:04,1181.50,1182.00,1181.50,1181.75,112,11,123.00
10/26/2010,22:05,1181.75,1181.75,1181.75,1181.75,0,149,149.00
10/26/2010,22:06,1181.75,1181.75,1181.75,1181.75,0,7,7.00
10/26/2010,22:07,1181.75,1181.75,1181.50,1181.50,0,150,150.00
10/26/2010,22:08,1181.75,1181.75,1181.75,1181.75,6,0,6.00
10/26/2010,22:09,1181.50,1181.75,1181.50,1181.75,1,3,4.00
10/26/2010,22:10,1181.75,1181.75,1181.25,1181.25,6,492,498.00
10/26/2010,22:11,1181.50,1181.50,1181.25,1181.50,10,18,28.00
10/26/2010,22:12,1181.25,1181.50,1181.00,1181.00,4,384,388.00
10/26/2010,22:13,1181.00,1181.25,1181.00,1181.00,4,42,46.00
10/26/2010,22:14,1181.00,1181.25,1180.75,1180.75,14,693,707.00
10/26/2010,22:15,1180.75,1181.00,1180.50,1180.75,51,874,925.00
10/26/2010,22:16,1180.50,1180.50,1180.25,1180.25,30,568,598.00
10/26/2010,22:17,1180.50,1180.50,1180.00,1180.00,45,560,605.00
10/26/2010,22:18,1180.00,1180.25,1179.50,1180.00,116,478,594.00
10/26/2010,22:19,1180.00,1180.25,1179.75,1180.00,99,236,335.00
10/26/2010,22:20,1180.00,1180.25,1179.75,1180.00,171,152,323.00
10/26/2010,22:21,1180.00,1180.25,1179.50,1179.75,28,204,232.00
10/26/2010,22:22,1180.00,1180.00,1179.75,1180.00,9,10,19.00
10/26/2010,22:23,1180.00,1180.25,1180.00,1180.25,174,94,268.00
10/26/2010,22:24,1180.00,1180.25,1180.00,1180.25,1,93,94.00
10/26/2010,22:25,1180.00,1180.25,1180.00,1180.00,5,13,18.00
10/26/2010,22:26,1180.25,1180.25,1180.00,1180.00,1,14,15.00
10/26/2010,22:27,1180.25,1180.25,1180.00,1180.00,137,6,143.00
10/26/2010,22:28,1180.00,1180.25,1180.00,1180.25,19,90,109.00
10/26/2010,22:29,1180.00,1180.25,1180.00,1180.25,10,20,30.00
10/26/2010,22:30,1180.25,1180.25,1180.25,1180.25,123,0,123.00
10/26/2010,22:31,1180.25,1180.25,1180.00,1180.00,17,296,313.00
10/26/2010,22:32,1180.00,1180.25,1180.00,1180.00,20,29,49.00
10/26/2010,22:33,1180.25,1180.25,1180.00,1180.25,26,52,78.00
10/26/2010,22:34,1180.25,1180.25,1180.25,1180.25,2,0,2.00
10/26/2010,22:35,1180.00,1180.25,1180.00,1180.00,12,166,178.00
10/26/2010,22:36,1180.00,1180.25,1179.50,1179.75,154,214,368.00
10/26/2010,22:37,1179.75,1179.75,1179.50,1179.50,101,50,151.00
10/26/2010,22:38,1179.75,1179.75,1179.50,1179.75,15,51,66.00
10/26/2010,22:39,1179.50,1179.75,1178.75,1179.00,61,1273,1334.00
10/26/2010,22:40,1179.00,1179.25,1179.00,1179.00,22,182,204.00
10/26/2010,22:41,1179.00,1179.00,1178.75,1178.75,102,137,239.00
10/26/2010,22:42,1178.75,1178.75,1178.00,1178.25,190,1506,1696.00
10/26/2010,22:43,1178.25,1178.75,1178.25,1178.50,134,94,228.00
10/26/2010,22:44,1178.75,1178.75,1178.50,1178.75,16,13,29.00
10/26/2010,22:45,1178.75,1178.75,1178.50,1178.50,280,114,394.00
10/26/2010,22:46,1178.75,1178.75,1178.50,1178.75,7,2,9.00
10/26/2010,22:47,1178.75,1179.00,1178.75,1179.00,113,11,124.00
10/26/2010,22:48,1179.00,1179.00,1178.75,1179.00,3,3,6.00
10/26/2010,22:49,1178.75,1179.00,1178.75,1179.00,5,15,20.00
10/26/2010,22:50,1179.00,1179.25,1179.00,1179.25,117,4,121.00
10/26/2010,22:51,1179.00,1179.25,1179.00,1179.00,6,44,50.00
10/26/2010,22:52,1179.00,1179.25,1179.00,1179.00,3,54,57.00
10/26/2010,22:53,1178.75,1179.00,1178.75,1178.75,3,9,12.00
10/26/2010,22:54,1178.75,1179.00,1178.75,1179.00,2,8,10.00
10/26/2010,22:55,1178.75,1179.00,1178.75,1179.00,2,9,11.00
10/26/2010,22:56,1179.00,1179.00,1178.50,1178.50,8,46,54.00
10/26/2010,22:57,1178.50,1178.50,1178.25,1178.25,0,152,152.00
10/26/2010,22:58,1178.25,1178.25,1178.00,1178.00,30,907,937.00
10/26/2010,22:59,1177.75,1178.00,1177.75,1177.75,16,227,243.00
10/26/2010,23:00,1178.00,1178.50,1177.75,1178.25,169,52,221.00
10/26/2010,23:01,1178.25,1178.50,1178.00,1178.25,14,146,160.00
10/26/2010,23:02,1178.25,1178.50,1178.25,1178.50,76,5,81.00
10/26/2010,23:03,1178.50,1178.50,1178.25,1178.50,2,25,27.00
10/26/2010,23:04,1178.50,1178.50,1178.25,1178.50,18,2,20.00
10/26/2010,23:05,1178.50,1178.50,1178.25,1178.50,6,1,7.00
10/26/2010,23:06,1178.50,1178.50,1178.25,1178.25,4,20,24.00
10/26/2010,23:07,1178.50,1178.50,1178.25,1178.50,3,1,4.00
10/26/2010,23:08,1178.25,1178.25,1178.00,1178.25,128,322,450.00
10/26/2010,23:09,1178.00,1178.25,1178.00,1178.00,3,107,110.00
10/26/2010,23:10,1178.00,1178.00,1177.75,1178.00,37,130,167.00
10/26/2010,23:11,1178.25,1178.25,1177.75,1177.75,23,113,136.00
10/26/2010,23:12,1178.00,1178.00,1177.75,1178.00,17,13,30.00
10/26/2010,23:13,1177.75,1178.00,1177.75,1177.75,18,14,32.00
10/26/2010,23:14,1178.00,1178.25,1178.00,1178.00,91,55,146.00
10/26/2010,23:15,1178.00,1178.00,1177.75,1178.00,2,6,8.00
10/26/2010,23:16,1178.00,1178.00,1178.00,1178.00,73,0,73.00
10/26/2010,23:17,1178.25,1178.50,1178.25,1178.50,66,5,71.00
10/26/2010,23:18,1178.50,1178.50,1178.25,1178.50,9,17,26.00
10/26/2010,23:19,1178.50,1178.50,1178.50,1178.50,14,0,14.00
10/26/2010,23:20,1178.50,1178.50,1178.25,1178.50,22,12,34.00
10/26/2010,23:21,1178.25,1178.50,1178.25,1178.50,11,32,43.00
10/26/2010,23:22,1178.25,1178.50,1178.00,1178.00,2,79,81.00
10/26/2010,23:23,1178.00,1178.25,1177.75,1177.75,10,193,203.00
10/26/2010,23:24,1178.00,1178.00,1177.50,1177.75,27,692,719.00
10/26/2010,23:25,1177.75,1178.00,1177.50,1177.75,99,197,296.00
10/26/2010,23:26,1177.75,1177.75,1177.75,1177.75,165,0,165.00
10/26/2010,23:27,1177.75,1178.25,1177.75,1178.25,159,26,185.00
10/26/2010,23:28,1178.00,1178.00,1177.75,1177.75,5,226,231.00
10/26/2010,23:29,1177.75,1177.75,1177.25,1177.50,20,568,588.00
10/26/2010,23:30,1177.50,1177.50,1176.75,1177.00,53,1201,1254.00
10/26/2010,23:31,1177.00,1177.00,1176.75,1177.00,253,160,413.00
10/26/2010,23:32,1177.00,1177.25,1176.75,1177.00,95,79,174.00
10/26/2010,23:33,1177.00,1177.25,1176.75,1177.00,11,74,85.00
10/26/2010,23:34,1177.00,1177.00,1177.00,1177.00,0,376,376.00
10/26/2010,23:35,1177.00,1177.25,1176.75,1176.75,26,145,171.00
10/26/2010,23:36,1177.00,1177.25,1176.75,1177.25,199,7,206.00
10/26/2010,23:37,1177.25,1177.25,1176.75,1176.75,7,403,410.00
10/26/2010,23:38,1177.00,1177.00,1176.25,1176.50,278,825,1103.00
10/26/2010,23:39,1176.50,1176.50,1176.25,1176.50,84,33,117.00
10/26/2010,23:40,1176.50,1176.50,1176.25,1176.50,33,2,35.00
10/26/2010,23:41,1176.50,1176.50,1176.25,1176.50,65,1,66.00
10/26/2010,23:42,1176.50,1176.50,1176.25,1176.25,35,30,65.00
10/26/2010,23:43,1176.50,1176.75,1176.25,1176.75,251,133,384.00
10/26/2010,23:44,1176.50,1176.75,1176.50,1176.75,38,6,44.00
10/26/2010,23:45,1176.75,1177.00,1176.50,1177.00,76,3,79.00
10/26/2010,23:46,1176.75,1176.75,1176.50,1176.50,0,50,50.00
10/26/2010,23:47,1176.50,1176.75,1176.50,1176.75,5,6,11.00
10/26/2010,23:48,1176.75,1176.75,1176.50,1176.50,5,97,102.00
10/26/2010,23:49,1176.25,1176.75,1176.25,1176.75,50,4,54.00
10/26/2010,23:50,1176.75,1176.75,1176.75,1176.75,44,0,44.00
10/26/2010,23:51,1176.75,1176.75,1176.50,1176.75,12,2,14.00
10/26/2010,23:52,1176.75,1177.00,1176.75,1177.00,23,1,24.00
10/26/2010,23:53,1177.00,1177.00,1177.00,1177.00,103,0,103.00
10/26/2010,23:54,1177.00,1177.00,1177.00,1177.00,245,0,245.00
10/26/2010,23:55,1177.25,1177.25,1177.00,1177.25,149,11,160.00
10/26/2010,23:56,1177.25,1177.25,1177.25,1177.25,22,0,22.00
10/26/2010,23:57,1177.25,1177.25,1177.00,1177.00,5,107,112.00
10/26/2010,23:58,1177.25,1177.50,1177.00,1177.00,255,153,408.00
10/26/2010,23:59,1177.00,1177.25,1177.00,1177.00,1,26,27.00
10/27/2010,00:00,1177.00,1177.00,1176.75,1177.00,74,101,175.00
10/27/2010,00:01,1176.75,1177.00,1176.75,1177.00,60,51,111.00
10/27/2010,00:02,1177.00,1177.00,1177.00,1177.00,2,0,2.00
10/27/2010,00:03,1176.75,1177.00,1176.75,1176.75,42,930,972.00
10/27/2010,00:04,1176.75,1177.00,1176.75,1177.00,1,7,8.00
10/27/2010,00:05,1176.75,1176.75,1176.75,1176.75,0,90,90.00
10/27/2010,00:06,1176.75,1176.75,1176.50,1176.50,2,80,82.00
10/27/2010,00:07,1176.50,1177.25,1176.50,1177.25,147,13,160.00
10/27/2010,00:08,1177.25,1177.25,1176.75,1176.75,7,60,67.00
10/27/2010,00:09,1176.75,1177.00,1176.75,1177.00,107,1,108.00
10/27/2010,00:10,1177.25,1177.25,1177.25,1177.25,7,0,7.00
10/27/2010,00:11,1177.25,1177.75,1177.25,1177.50,203,1,204.00
10/27/2010,00:12,1177.50,1177.75,1177.50,1177.75,5,9,14.00
10/27/2010,00:13,1177.75,1177.75,1177.50,1177.50,42,8,50.00
10/27/2010,00:14,1177.50,1177.75,1177.50,1177.75,161,4,165.00
10/27/2010,00:15,1177.75,1178.00,1177.75,1177.75,59,3,62.00
10/27/2010,00:16,1177.75,1177.75,1177.75,1177.75,0,69,69.00
10/27/2010,00:17,1177.75,1177.75,1177.25,1177.25,0,339,339.00
10/27/2010,00:18,1177.25,1177.50,1177.00,1177.50,55,19,74.00
10/27/2010,00:19,1177.25,1177.50,1177.25,1177.25,1,53,54.00
10/27/2010,00:20,1177.25,1177.50,1177.25,1177.25,11,13,24.00
10/27/2010,00:21,1177.25,1177.25,1177.00,1177.25,10,61,71.00
10/27/2010,00:22,1177.25,1177.25,1177.00,1177.00,3,20,23.00
10/27/2010,00:23,1177.00,1177.00,1176.75,1177.00,14,293,307.00
10/27/2010,00:24,1176.75,1177.00,1176.75,1177.00,96,1,97.00
10/27/2010,00:25,1177.00,1177.00,1177.00,1177.00,35,0,35.00
10/27/2010,00:26,1177.00,1177.00,1176.75,1177.00,208,108,316.00
10/27/2010,00:27,1177.00,1177.25,1176.75,1177.25,43,1,44.00
10/27/2010,00:28,1177.25,1177.25,1177.25,1177.25,33,0,33.00
10/27/2010,00:29,1177.25,1177.25,1177.00,1177.25,4,5,9.00
10/27/2010,00:30,1177.00,1177.00,1177.00,1177.00,0,48,48.00
10/27/2010,00:31,1176.75,1177.00,1176.75,1176.75,6,220,226.00
10/27/2010,00:32,1176.75,1177.00,1176.75,1177.00,6,2,8.00
10/27/2010,00:33,1177.00,1177.25,1177.00,1177.00,26,29,55.00
10/27/2010,00:34,1177.00,1177.00,1176.75,1176.75,2,64,66.00
10/27/2010,00:35,1177.00,1177.00,1176.75,1177.00,47,2,49.00
10/27/2010,00:36,1177.00,1177.25,1177.00,1177.00,23,1,24.00
10/27/2010,00:37,1177.00,1177.00,1177.00,1177.00,0,9,9.00
10/27/2010,00:38,1177.00,1177.00,1177.00,1177.00,0,2,2.00
10/27/2010,00:39,1177.00,1177.00,1177.00,1177.00,0,1,1.00
10/27/2010,00:40,1177.00,1177.25,1177.00,1177.00,5,27,32.00
10/27/2010,00:41,1177.00,1177.25,1177.00,1177.25,1,16,17.00
10/27/2010,00:42,1177.00,1177.25,1177.00,1177.25,110,1,111.00
10/27/2010,00:43,1177.25,1177.50,1177.25,1177.25,8,2,10.00
10/27/2010,00:44,1177.25,1177.50,1177.00,1177.00,3,28,31.00
10/27/2010,00:45,1177.00,1177.00,1176.75,1176.75,0,67,67.00
10/27/2010,00:46,1177.00,1177.00,1177.00,1177.00,143,0,143.00
10/27/2010,00:47,1176.75,1176.75,1176.75,1176.75,0,3,3.00
10/27/2010,00:48,1177.00,1177.00,1177.00,1177.00,2,0,2.00
10/27/2010,00:49,1176.75,1177.00,1176.75,1176.75,11,5,16.00
10/27/2010,00:50,1177.00,1177.00,1176.75,1177.00,16,2,18.00
10/27/2010,00:51,1177.00,1177.50,1177.00,1177.50,314,0,314.00
10/27/2010,00:52,1177.50,1177.75,1177.50,1177.75,126,8,134.00
10/27/2010,00:53,1177.50,1177.50,1177.25,1177.50,1,45,46.00
10/27/2010,00:54,1177.50,1177.50,1177.50,1177.50,65,0,65.00
10/27/2010,00:55,1177.50,1177.50,1177.25,1177.50,152,16,168.00
10/27/2010,00:56,1177.25,1177.50,1177.25,1177.50,39,5,44.00
10/27/2010,00:57,1177.50,1177.50,1177.25,1177.50,74,2,76.00
10/27/2010,00:58,1177.25,1177.25,1177.25,1177.25,0,6,6.00
10/27/2010,00:59,1177.25,1177.50,1177.25,1177.50,82,7,89.00
10/27/2010,01:00,1177.50,1177.75,1177.50,1177.75,32,0,32.00
10/27/2010,01:01,1177.50,1177.75,1177.25,1177.50,61,257,318.00
10/27/2010,01:02,1177.50,1177.75,1177.50,1177.50,19,10,29.00
10/27/2010,01:03,1177.75,1177.75,1177.50,1177.75,74,16,90.00
10/27/2010,01:04,1177.50,1177.75,1177.50,1177.50,23,21,44.00
10/27/2010,01:05,1177.75,1178.00,1177.75,1178.00,163,12,175.00
10/27/2010,01:06,1177.75,1178.25,1177.75,1178.25,220,11,231.00
10/27/2010,01:07,1178.25,1178.50,1178.00,1178.25,182,115,297.00
10/27/2010,01:08,1178.00,1178.25,1177.75,1177.75,20,163,183.00
10/27/2010,01:09,1177.75,1178.00,1177.50,1177.50,96,120,216.00
10/27/2010,01:10,1177.50,1177.75,1177.25,1177.75,78,200,278.00
10/27/2010,01:11,1177.50,1177.75,1177.50,1177.50,1,40,41.00
10/27/2010,01:12,1177.75,1177.75,1177.75,1177.75,3,0,3.00
10/27/2010,01:13,1177.50,1178.00,1177.50,1177.75,223,28,251.00
10/27/2010,01:14,1178.00,1178.00,1177.75,1178.00,49,62,111.00
10/27/2010,01:15,1178.00,1178.00,1177.75,1178.00,85,2,87.00
10/27/2010,01:16,1177.75,1177.75,1177.75,1177.75,0,4,4.00
10/27/2010,01:17,1178.00,1178.00,1177.50,1177.50,1,140,141.00
10/27/2010,01:18,1177.75,1178.00,1177.50,1178.00,68,45,113.00
10/27/2010,01:19,1177.75,1178.00,1177.50,1177.75,172,147,319.00
10/27/2010,01:20,1177.75,1178.25,1177.75,1178.00,122,35,157.00
10/27/2010,01:21,1178.25,1178.25,1177.75,1177.75,1,71,72.00
10/27/2010,01:22,1177.75,1178.00,1177.75,1177.75,86,13,99.00
10/27/2010,01:23,1177.75,1178.50,1177.75,1178.00,1060,309,1369.00
10/27/2010,01:24,1178.00,1178.25,1178.00,1178.00,50,254,304.00
10/27/2010,01:25,1178.00,1178.50,1178.00,1178.50,128,25,153.00
10/27/2010,01:26,1178.50,1178.50,1178.00,1178.00,5,80,85.00
10/27/2010,01:27,1178.00,1178.00,1178.00,1178.00,0,13,13.00
10/27/2010,01:28,1178.25,1178.50,1178.00,1178.00,101,23,124.00
10/27/2010,01:29,1178.25,1178.25,1178.25,1178.25,29,0,29.00
10/27/2010,01:30,1178.25,1178.50,1178.00,1178.00,71,97,168.00
10/27/2010,01:31,1177.75,1178.00,1177.00,1177.50,499,1016,1515.00
10/27/2010,01:32,1177.50,1177.50,1177.25,1177.25,26,207,233.00
10/27/2010,01:33,1177.25,1177.25,1177.00,1177.00,49,373,422.00
10/27/2010,01:34,1177.00,1177.25,1177.00,1177.00,4,18,22.00
10/27/2010,01:35,1177.00,1177.25,1177.00,1177.00,2,111,113.00
10/27/2010,01:36,1177.00,1177.00,1176.75,1176.75,1,215,216.00
10/27/2010,01:37,1176.75,1177.00,1176.50,1176.50,17,467,484.00
10/27/2010,01:38,1176.50,1177.00,1176.50,1176.75,219,32,251.00
10/27/2010,01:39,1176.75,1177.25,1176.75,1177.25,107,2,109.00
10/27/2010,01:40,1177.00,1177.00,1176.75,1177.00,52,56,108.00
10/27/2010,01:41,1177.00,1177.00,1176.50,1176.50,20,135,155.00
10/27/2010,01:42,1176.50,1177.00,1176.50,1176.75,103,66,169.00
10/27/2010,01:43,1176.75,1176.75,1176.50,1176.50,16,862,878.00
10/27/2010,01:44,1176.50,1176.50,1176.25,1176.25,0,168,168.00
10/27/2010,01:45,1176.25,1176.50,1176.25,1176.25,106,30,136.00
10/27/2010,01:46,1176.25,1176.50,1176.25,1176.25,78,42,120.00
10/27/2010,01:47,1176.50,1176.50,1176.00,1176.25,16,417,433.00
10/27/2010,01:48,1176.00,1176.50,1176.00,1176.25,268,136,404.00
10/27/2010,01:49,1176.25,1176.75,1176.25,1176.75,185,21,206.00
10/27/2010,01:50,1176.75,1176.75,1176.50,1176.50,10,16,26.00
10/27/2010,01:51,1176.50,1177.25,1176.25,1176.75,981,298,1279.00
10/27/2010,01:52,1176.75,1177.00,1176.75,1177.00,18,532,550.00
10/27/2010,01:53,1176.75,1177.25,1176.75,1177.25,324,65,389.00
10/27/2010,01:54,1177.00,1177.00,1176.75,1177.00,63,140,203.00
10/27/2010,01:55,1177.25,1177.25,1176.75,1176.75,254,477,731.00
10/27/2010,01:56,1177.00,1177.00,1176.50,1176.50,16,236,252.00
10/27/2010,01:57,1176.50,1176.75,1176.25,1176.25,135,249,384.00
10/27/2010,01:58,1176.25,1176.75,1176.25,1176.50,194,60,254.00
10/27/2010,01:59,1176.75,1176.75,1176.50,1176.75,95,4,99.00
10/27/2010,02:00,1176.75,1177.25,1176.75,1177.00,472,61,533.00
10/27/2010,02:01,1176.75,1177.00,1176.00,1176.25,488,705,1193.00
10/27/2010,02:02,1176.25,1176.75,1176.25,1176.50,584,156,740.00
10/27/2010,02:03,1176.50,1177.00,1176.25,1177.00,179,482,661.00
10/27/2010,02:04,1176.75,1176.75,1176.25,1176.25,12,325,337.00
10/27/2010,02:05,1176.25,1176.50,1176.25,1176.25,38,30,68.00
10/27/2010,02:06,1176.25,1177.00,1176.25,1177.00,382,214,596.00
10/27/2010,02:07,1177.00,1177.00,1176.75,1176.75,159,105,264.00
10/27/2010,02:08,1176.75,1177.00,1176.00,1176.25,315,441,756.00
10/27/2010,02:09,1176.00,1176.25,1175.25,1175.50,1005,2769,3774.00
10/27/2010,02:10,1175.50,1176.00,1175.25,1175.75,877,389,1266.00
10/27/2010,02:11,1175.75,1175.75,1175.50,1175.50,33,199,232.00
10/27/2010,02:12,1175.50,1175.75,1175.25,1175.25,58,673,731.00
10/27/2010,02:13,1175.25,1175.50,1175.00,1175.25,299,397,696.00
10/27/2010,02:14,1175.00,1175.25,1174.50,1175.25,601,1712,2313.00
10/27/2010,02:15,1175.00,1175.50,1174.75,1175.50,252,547,799.00
10/27/2010,02:16,1175.25,1175.50,1175.00,1175.25,50,141,191.00
10/27/2010,02:17,1175.00,1175.25,1174.75,1175.25,460,530,990.00
10/27/2010,02:18,1175.25,1175.75,1175.25,1175.75,577,83,660.00
10/27/2010,02:19,1175.75,1175.75,1175.00,1175.25,707,1296,2003.00
10/27/2010,02:20,1175.00,1175.00,1174.75,1175.00,440,1086,1526.00
10/27/2010,02:21,1175.00,1175.25,1175.00,1175.25,39,509,548.00
10/27/2010,02:22,1175.25,1175.25,1175.00,1175.25,128,102,230.00
10/27/2010,02:23,1175.00,1175.00,1174.50,1174.75,735,489,1224.00
10/27/2010,02:24,1174.75,1174.75,1174.25,1174.50,403,1576,1979.00
10/27/2010,02:25,1174.50,1175.00,1174.25,1174.75,636,672,1308.00
10/27/2010,02:26,1175.00,1175.00,1174.25,1174.75,263,999,1262.00
10/27/2010,02:27,1174.75,1175.00,1174.50,1175.00,53,77,130.00
10/27/2010,02:28,1175.00,1175.00,1174.50,1174.75,239,305,544.00
10/27/2010,02:29,1174.75,1175.00,1174.50,1174.50,116,260,376.00
10/27/2010,02:30,1174.75,1175.00,1174.50,1174.50,100,128,228.00
10/27/2010,02:31,1174.50,1174.75,1174.50,1174.75,5,436,441.00
10/27/2010,02:32,1174.50,1175.25,1174.50,1175.25,889,163,1052.00
10/27/2010,02:33,1175.25,1175.50,1174.75,1175.00,447,913,1360.00
10/27/2010,02:34,1175.00,1175.25,1174.50,1174.75,239,634,873.00
10/27/2010,02:35,1174.75,1175.25,1174.75,1175.00,467,60,527.00
10/27/2010,02:36,1175.00,1175.50,1174.75,1175.25,402,81,483.00
10/27/2010,02:37,1175.50,1175.75,1175.25,1175.50,782,110,892.00
10/27/2010,02:38,1175.25,1175.50,1175.00,1175.25,370,233,603.00
10/27/2010,02:39,1175.25,1175.50,1175.00,1175.00,264,301,565.00
10/27/2010,02:40,1175.00,1175.25,1174.75,1175.25,276,126,402.00
10/27/2010,02:41,1175.25,1175.25,1175.00,1175.00,55,158,213.00
10/27/2010,02:42,1175.00,1175.25,1174.75,1175.00,103,365,468.00
10/27/2010,02:43,1175.25,1175.50,1174.75,1175.00,488,415,903.00
10/27/2010,02:44,1175.25,1175.50,1175.00,1175.25,453,207,660.00
10/27/2010,02:45,1175.00,1175.25,1174.75,1175.25,110,202,312.00
10/27/2010,02:46,1175.25,1175.50,1175.00,1175.25,166,118,284.00
10/27/2010,02:47,1175.25,1175.75,1175.25,1175.50,243,125,368.00
10/27/2010,02:48,1175.50,1175.75,1175.25,1175.75,51,94,145.00
10/27/2010,02:49,1175.75,1175.75,1175.25,1175.50,489,389,878.00
10/27/2010,02:50,1175.50,1175.50,1175.25,1175.25,147,210,357.00
10/27/2010,02:51,1175.50,1175.50,1174.75,1174.75,297,784,1081.00
10/27/2010,02:52,1175.00,1175.25,1174.75,1175.25,215,49,264.00
10/27/2010,02:53,1175.00,1175.50,1175.00,1175.50,1198,3,1201.00
10/27/2010,02:54,1175.50,1176.00,1175.25,1176.00,535,85,620.00
10/27/2010,02:55,1176.00,1176.25,1175.75,1176.00,400,372,772.00
10/27/2010,02:56,1176.00,1176.00,1175.75,1175.75,338,43,381.00
10/27/2010,02:57,1176.00,1176.00,1175.75,1176.00,192,12,204.00
10/27/2010,02:58,1176.00,1176.50,1176.00,1176.25,600,207,807.00
10/27/2010,02:59,1176.00,1176.25,1176.00,1176.25,443,21,464.00
10/27/2010,03:00,1176.25,1176.25,1175.75,1175.75,276,283,559.00
10/27/2010,03:01,1175.75,1176.00,1175.75,1176.00,97,204,301.00
10/27/2010,03:02,1176.00,1176.50,1176.00,1176.25,504,129,633.00
10/27/2010,03:03,1176.25,1176.50,1176.00,1176.50,382,8,390.00
10/27/2010,03:04,1176.50,1176.50,1176.25,1176.25,185,149,334.00
10/27/2010,03:05,1176.25,1176.25,1176.00,1176.25,95,392,487.00
10/27/2010,03:06,1176.50,1176.50,1176.25,1176.25,491,132,623.00
10/27/2010,03:07,1176.25,1176.50,1176.00,1176.50,55,148,203.00
10/27/2010,03:08,1176.25,1176.50,1176.00,1176.00,5,104,109.00
10/27/2010,03:09,1176.00,1176.00,1176.00,1176.00,0,323,323.00
10/27/2010,03:10,1175.75,1176.00,1175.50,1175.75,76,432,508.00
10/27/2010,03:11,1175.75,1176.25,1175.75,1176.00,150,133,283.00
10/27/2010,03:12,1176.00,1176.25,1176.00,1176.25,135,109,244.00
10/27/2010,03:13,1176.25,1176.50,1176.00,1176.00,519,309,828.00
10/27/2010,03:14,1176.25,1176.75,1176.00,1176.50,403,303,706.00
10/27/2010,03:15,1176.50,1176.50,1176.25,1176.50,297,12,309.00
10/27/2010,03:16,1176.50,1176.50,1176.25,1176.50,89,1,90.00
10/27/2010,03:17,1176.75,1176.75,1176.50,1176.50,3,148,151.00
10/27/2010,03:18,1176.50,1176.50,1176.00,1176.00,0,234,234.00
10/27/2010,03:19,1176.00,1176.25,1176.00,1176.25,2,251,253.00
10/27/2010,03:20,1176.25,1176.25,1175.75,1176.00,80,87,167.00
10/27/2010,03:21,1176.00,1176.25,1175.50,1176.25,746,814,1560.00
10/27/2010,03:22,1176.25,1176.25,1176.00,1176.25,11,57,68.00
10/27/2010,03:23,1176.25,1176.75,1176.25,1176.50,216,150,366.00
10/27/2010,03:24,1176.50,1176.50,1176.25,1176.50,129,279,408.00
10/27/2010,03:25,1176.25,1176.50,1176.25,1176.25,4,428,432.00
10/27/2010,03:26,1176.25,1176.25,1176.00,1176.25,164,8,172.00
10/27/2010,03:27,1176.25,1176.25,1176.00,1176.00,84,316,400.00
10/27/2010,03:28,1176.00,1176.25,1176.00,1176.25,3,83,86.00
10/27/2010,03:29,1176.25,1176.25,1176.00,1176.00,5,10,15.00
10/27/2010,03:30,1176.00,1176.00,1175.75,1175.75,169,60,229.00
10/27/2010,03:31,1175.75,1176.50,1175.50,1176.25,385,235,620.00
10/27/2010,03:32,1176.00,1176.50,1176.00,1176.25,133,8,141.00
10/27/2010,03:33,1176.25,1176.25,1175.75,1176.00,62,152,214.00
10/27/2010,03:34,1176.00,1176.25,1176.00,1176.25,125,47,172.00
10/27/2010,03:35,1176.25,1176.25,1176.00,1176.00,33,155,188.00
10/27/2010,03:36,1176.00,1176.00,1176.00,1176.00,0,146,146.00
10/27/2010,03:37,1176.00,1176.50,1176.00,1176.50,245,3,248.00
10/27/2010,03:38,1176.50,1176.75,1176.25,1176.50,291,50,341.00
10/27/2010,03:39,1176.25,1176.50,1176.25,1176.25,133,334,467.00
10/27/2010,03:40,1176.50,1176.50,1176.25,1176.25,7,129,136.00
10/27/2010,03:41,1176.25,1176.50,1176.00,1176.50,65,35,100.00
10/27/2010,03:42,1176.25,1176.50,1176.25,1176.50,9,3,12.00
10/27/2010,03:43,1176.50,1176.50,1176.50,1176.50,7,0,7.00
10/27/2010,03:44,1176.25,1176.50,1176.25,1176.50,182,3,185.00
10/27/2010,03:45,1176.50,1176.75,1176.25,1176.25,71,270,341.00
10/27/2010,03:46,1176.00,1176.25,1176.00,1176.25,10,88,98.00
10/27/2010,03:47,1176.25,1176.25,1176.00,1176.25,39,5,44.00
10/27/2010,03:48,1176.25,1176.50,1176.00,1176.25,161,202,363.00
10/27/2010,03:49,1176.25,1176.50,1176.00,1176.00,27,74,101.00
10/27/2010,03:50,1176.25,1176.25,1175.75,1175.75,2,422,424.00
10/27/2010,03:51,1175.75,1175.75,1175.25,1175.25,151,731,882.00
10/27/2010,03:52,1175.50,1175.50,1175.25,1175.25,15,227,242.00
10/27/2010,03:53,1175.25,1175.50,1175.00,1175.25,51,437,488.00
10/27/2010,03:54,1175.50,1175.50,1175.00,1175.50,83,193,276.00
10/27/2010,03:55,1175.25,1175.50,1175.00,1175.25,439,111,550.00
10/27/2010,03:56,1175.25,1175.50,1175.00,1175.00,76,144,220.00
10/27/2010,03:57,1175.00,1175.50,1175.00,1175.25,268,205,473.00
10/27/2010,03:58,1175.25,1175.50,1175.00,1175.00,1,184,185.00
10/27/2010,03:59,1175.25,1175.50,1175.00,1175.50,416,389,805.00
10/27/2010,04:00,1175.50,1175.50,1175.25,1175.50,17,121,138.00
10/27/2010,04:01,1175.50,1175.50,1175.25,1175.25,30,57,87.00
10/27/2010,04:02,1175.50,1176.00,1175.50,1175.75,727,583,1310.00
10/27/2010,04:03,1175.50,1175.75,1175.25,1175.50,210,363,573.00
10/27/2010,04:04,1175.50,1175.75,1175.50,1175.50,31,100,131.00
10/27/2010,04:05,1175.50,1175.75,1175.50,1175.50,15,139,154.00
10/27/2010,04:06,1175.75,1175.75,1175.50,1175.75,287,35,322.00
10/27/2010,04:07,1175.75,1175.75,1175.50,1175.50,23,73,96.00
10/27/2010,04:08,1175.50,1175.75,1175.50,1175.50,94,234,328.00
10/27/2010,04:09,1175.50,1175.50,1175.00,1175.50,403,139,542.00
10/27/2010,04:10,1175.50,1175.50,1175.25,1175.50,155,26,181.00
10/27/2010,04:11,1175.50,1175.50,1175.25,1175.50,66,34,100.00
10/27/2010,04:12,1175.25,1175.50,1175.25,1175.25,21,65,86.00
10/27/2010,04:13,1175.25,1175.50,1175.00,1175.25,81,73,154.00
10/27/2010,04:14,1175.25,1175.50,1175.25,1175.25,1,181,182.00
10/27/2010,04:15,1175.00,1175.25,1175.00,1175.25,196,12,208.00
10/27/2010,04:16,1175.25,1175.25,1175.00,1175.25,270,169,439.00
10/27/2010,04:17,1175.25,1175.50,1175.25,1175.25,11,143,154.00
10/27/2010,04:18,1175.25,1175.25,1174.50,1174.75,336,1316,1652.00
10/27/2010,04:19,1175.00,1175.00,1174.50,1174.75,183,541,724.00
10/27/2010,04:20,1175.00,1175.00,1174.50,1174.75,224,169,393.00
10/27/2010,04:21,1174.75,1174.75,1174.25,1174.25,26,1089,1115.00
10/27/2010,04:22,1174.50,1175.00,1174.50,1175.00,1547,299,1846.00
10/27/2010,04:23,1175.00,1175.50,1175.00,1175.25,340,82,422.00
10/27/2010,04:24,1175.50,1175.75,1175.25,1175.75,384,127,511.00
10/27/2010,04:25,1175.50,1175.75,1175.50,1175.50,111,168,279.00
10/27/2010,04:26,1175.50,1175.75,1175.25,1175.50,279,156,435.00
10/27/2010,04:27,1175.50,1175.50,1175.25,1175.25,20,230,250.00
10/27/2010,04:28,1175.25,1175.25,1175.00,1175.25,31,82,113.00
10/27/2010,04:29,1175.25,1175.25,1175.00,1175.25,20,90,110.00
10/27/2010,04:30,1175.00,1175.25,1175.00,1175.25,35,158,193.00
10/27/2010,04:31,1175.25,1175.50,1175.00,1175.50,449,20,469.00
10/27/2010,04:32,1175.50,1175.75,1175.50,1175.75,297,0,297.00
10/27/2010,04:33,1175.50,1177.25,1175.50,1177.00,1904,92,1996.00
10/27/2010,04:34,1177.00,1177.00,1176.50,1176.50,611,514,1125.00
10/27/2010,04:35,1176.75,1176.75,1176.50,1176.75,39,7,46.00
10/27/2010,04:36,1176.75,1177.00,1176.50,1177.00,354,26,380.00
10/27/2010,04:37,1177.00,1178.00,1176.75,1177.75,1359,229,1588.00
10/27/2010,04:38,1177.75,1178.25,1177.75,1178.25,1083,224,1307.00
10/27/2010,04:39,1178.25,1178.75,1178.00,1178.50,1474,335,1809.00
10/27/2010,04:40,1178.50,1178.75,1178.25,1178.50,604,190,794.00
10/27/2010,04:41,1178.50,1179.00,1178.50,1178.75,452,483,935.00
10/27/2010,04:42,1178.75,1179.00,1178.50,1178.75,125,333,458.00
10/27/2010,04:43,1178.50,1179.25,1178.50,1179.00,830,77,907.00
10/27/2010,04:44,1179.00,1179.25,1178.75,1178.75,757,456,1213.00
10/27/2010,04:45,1178.75,1179.00,1178.50,1178.50,101,163,264.00
10/27/2010,04:46,1178.50,1178.50,1178.25,1178.25,210,1011,1221.00
10/27/2010,04:47,1178.50,1178.50,1178.00,1178.00,26,495,521.00
10/27/2010,04:48,1178.00,1178.50,1177.75,1178.50,471,313,784.00
10/27/2010,04:49,1178.50,1178.75,1178.50,1178.50,198,510,708.00
10/27/2010,04:50,1178.50,1178.50,1178.00,1178.25,147,331,478.00
10/27/2010,04:51,1178.50,1178.75,1178.50,1178.75,317,67,384.00
10/27/2010,04:52,1178.75,1179.25,1178.50,1179.00,600,139,739.00
10/27/2010,04:53,1178.75,1179.00,1178.50,1178.75,245,480,725.00
10/27/2010,04:54,1178.75,1178.75,1178.25,1178.25,38,282,320.00
10/27/2010,04:55,1178.25,1178.50,1178.00,1178.00,271,253,524.00
10/27/2010,04:56,1178.25,1178.25,1178.00,1178.00,159,9,168.00
10/27/2010,04:57,1178.25,1178.25,1178.00,1178.25,10,15,25.00
10/27/2010,04:58,1178.00,1178.00,1177.50,1177.50,2,672,674.00
10/27/2010,04:59,1177.75,1177.75,1177.50,1177.75,8,369,377.00
10/27/2010,05:00,1177.50,1177.75,1177.25,1177.50,207,169,376.00
10/27/2010,05:01,1177.50,1177.75,1177.50,1177.75,31,67,98.00
10/27/2010,05:02,1177.75,1177.75,1177.50,1177.50,15,186,201.00
10/27/2010,05:03,1177.50,1177.75,1177.50,1177.50,14,108,122.00
10/27/2010,05:04,1177.50,1177.75,1177.50,1177.50,65,15,80.00
10/27/2010,05:05,1177.75,1177.75,1177.50,1177.50,5,17,22.00
10/27/2010,05:06,1177.50,1177.75,1177.50,1177.75,397,4,401.00
10/27/2010,05:07,1177.50,1178.00,1177.50,1177.75,51,133,184.00
10/27/2010,05:08,1177.75,1177.75,1177.50,1177.75,1,114,115.00
10/27/2010,05:09,1177.75,1177.75,1177.50,1177.50,14,50,64.00
10/27/2010,05:10,1177.50,1178.00,1177.50,1178.00,170,5,175.00
10/27/2010,05:11,1177.75,1178.00,1177.75,1178.00,4,3,7.00
10/27/2010,05:12,1178.00,1178.00,1177.50,1177.75,31,317,348.00
10/27/2010,05:13,1177.75,1177.75,1177.50,1177.75,4,343,347.00
10/27/2010,05:14,1177.75,1177.75,1177.50,1177.50,61,212,273.00
10/27/2010,05:15,1177.50,1177.75,1177.25,1177.75,169,195,364.00
10/27/2010,05:16,1177.50,1178.00,1177.50,1177.75,198,74,272.00
10/27/2010,05:17,1177.75,1177.75,1177.75,1177.75,0,76,76.00
10/27/2010,05:18,1177.75,1178.00,1177.75,1177.75,11,89,100.00
10/27/2010,05:19,1178.00,1178.00,1177.75,1177.75,517,1,518.00
10/27/2010,05:20,1178.00,1178.00,1177.75,1177.75,9,228,237.00
10/27/2010,05:21,1177.75,1177.75,1177.25,1177.50,182,247,429.00
10/27/2010,05:22,1177.50,1177.75,1177.25,1177.75,104,1,105.00
10/27/2010,05:23,1177.50,1177.75,1177.50,1177.75,1,104,105.00
10/27/2010,05:24,1177.50,1177.75,1177.25,1177.75,63,433,496.00
10/27/2010,05:25,1177.50,1178.00,1177.50,1178.00,237,1,238.00
10/27/2010,05:26,1177.75,1178.00,1177.75,1178.00,4,339,343.00
10/27/2010,05:27,1177.75,1178.00,1177.75,1178.00,52,134,186.00
10/27/2010,05:28,1178.00,1178.00,1177.75,1178.00,28,37,65.00
10/27/2010,05:29,1177.75,1177.75,1177.75,1177.75,0,163,163.00
10/27/2010,05:30,1177.75,1178.00,1177.75,1177.75,3,171,174.00
10/27/2010,05:31,1177.75,1178.00,1177.50,1178.00,176,11,187.00
10/27/2010,05:32,1178.00,1178.00,1177.75,1178.00,9,8,17.00
10/27/2010,05:33,1178.00,1178.00,1177.75,1177.75,20,251,271.00
10/27/2010,05:34,1177.75,1177.75,1177.75,1177.75,0,307,307.00
10/27/2010,05:35,1177.50,1177.75,1177.50,1177.75,45,308,353.00
10/27/2010,05:36,1177.75,1178.00,1177.50,1178.00,170,301,471.00
10/27/2010,05:37,1178.00,1178.25,1177.75,1177.75,149,269,418.00
10/27/2010,05:38,1177.75,1178.00,1177.50,1177.75,98,6,104.00
10/27/2010,05:39,1177.75,1177.75,1177.50,1177.75,140,251,391.00
10/27/2010,05:40,1177.50,1177.75,1177.50,1177.75,89,1,90.00
10/27/2010,05:41,1177.75,1178.25,1177.75,1178.25,152,93,245.00
10/27/2010,05:42,1178.00,1178.25,1177.50,1177.75,100,301,401.00
10/27/2010,05:43,1177.75,1178.00,1177.75,1178.00,62,239,301.00
10/27/2010,05:44,1178.00,1178.25,1177.75,1178.00,120,75,195.00
10/27/2010,05:45,1178.25,1178.75,1178.00,1178.50,500,363,863.00
10/27/2010,05:46,1178.25,1178.75,1178.25,1178.75,395,14,409.00
10/27/2010,05:47,1178.75,1179.25,1178.75,1178.75,665,759,1424.00
10/27/2010,05:48,1179.00,1179.25,1178.50,1179.00,510,612,1122.00
10/27/2010,05:49,1179.00,1179.25,1178.75,1179.00,342,209,551.00
10/27/2010,05:50,1179.25,1179.25,1179.00,1179.00,192,339,531.00
10/27/2010,05:51,1179.00,1179.50,1178.75,1179.25,621,564,1185.00
10/27/2010,05:52,1179.25,1179.50,1178.75,1179.25,430,1084,1514.00
10/27/2010,05:53,1179.00,1179.25,1178.75,1179.00,277,326,603.00
10/27/2010,05:54,1179.00,1179.00,1178.75,1179.00,37,475,512.00
10/27/2010,05:55,1178.75,1179.00,1178.50,1178.75,347,177,524.00
10/27/2010,05:56,1178.75,1178.75,1178.50,1178.75,75,100,175.00
10/27/2010,05:57,1178.75,1178.75,1178.50,1178.50,67,47,114.00
10/27/2010,05:58,1178.75,1178.75,1178.50,1178.50,51,175,226.00
10/27/2010,05:59,1178.50,1178.50,1178.25,1178.50,30,371,401.00
10/27/2010,06:00,1178.50,1178.75,1178.25,1178.50,372,171,543.00
10/27/2010,06:01,1178.50,1178.75,1178.50,1178.50,6,474,480.00
10/27/2010,06:02,1178.50,1178.50,1178.00,1178.25,155,234,389.00
10/27/2010,06:03,1178.25,1178.25,1178.25,1178.25,6,0,6.00
10/27/2010,06:04,1178.25,1178.25,1178.00,1178.00,2,242,244.00
10/27/2010,06:05,1178.25,1178.25,1178.00,1178.00,8,23,31.00
10/27/2010,06:06,1178.00,1178.50,1178.00,1178.25,141,190,331.00
10/27/2010,06:07,1178.50,1178.50,1178.25,1178.50,220,78,298.00
10/27/2010,06:08,1178.75,1178.75,1178.50,1178.50,27,12,39.00
10/27/2010,06:09,1178.75,1178.75,1178.25,1178.50,423,287,710.00
10/27/2010,06:10,1178.50,1178.75,1178.50,1178.50,21,3,24.00
10/27/2010,06:11,1178.50,1179.00,1178.50,1178.50,195,66,261.00
10/27/2010,06:12,1178.75,1178.75,1178.50,1178.75,3,25,28.00
10/27/2010,06:13,1178.50,1178.75,1178.50,1178.50,4,50,54.00
10/27/2010,06:14,1178.50,1178.75,1178.50,1178.75,7,163,170.00
10/27/2010,06:15,1178.50,1178.50,1178.00,1178.00,35,830,865.00
10/27/2010,06:16,1178.00,1178.00,1177.75,1177.75,20,323,343.00
10/27/2010,06:17,1178.00,1178.00,1177.50,1177.50,47,910,957.00
10/27/2010,06:18,1177.25,1177.75,1177.25,1177.50,89,123,212.00
10/27/2010,06:19,1177.50,1178.00,1177.50,1178.00,218,67,285.00
10/27/2010,06:20,1178.00,1178.00,1177.75,1177.75,14,357,371.00
10/27/2010,06:21,1177.50,1177.50,1177.25,1177.25,279,107,386.00
10/27/2010,06:22,1177.25,1177.75,1177.25,1177.25,90,500,590.00
10/27/2010,06:23,1177.00,1177.50,1176.50,1176.75,206,585,791.00
10/27/2010,06:24,1176.75,1177.50,1176.75,1177.50,349,283,632.00
10/27/2010,06:25,1177.25,1177.50,1177.25,1177.50,22,105,127.00
10/27/2010,06:26,1177.50,1177.50,1177.25,1177.25,4,41,45.00
10/27/2010,06:27,1177.50,1177.50,1177.25,1177.50,15,3,18.00
10/27/2010,06:28,1177.50,1177.50,1177.25,1177.25,9,1,10.00
10/27/2010,06:29,1177.25,1177.50,1177.25,1177.25,13,197,210.00
10/27/2010,06:30,1177.25,1177.75,1177.25,1177.50,309,166,475.00
10/27/2010,06:31,1177.75,1178.00,1177.75,1177.75,265,9,274.00
10/27/2010,06:32,1177.75,1177.75,1177.25,1177.50,235,669,904.00
10/27/2010,06:33,1177.50,1177.75,1177.00,1177.00,168,933,1101.00
10/27/2010,06:34,1177.00,1177.25,1176.75,1176.75,25,708,733.00
10/27/2010,06:35,1176.75,1177.00,1176.50,1177.00,333,441,774.00
10/27/2010,06:36,1177.00,1177.00,1176.50,1177.00,91,185,276.00
10/27/2010,06:37,1176.75,1177.00,1176.75,1176.75,4,202,206.00
10/27/2010,06:38,1176.75,1177.00,1176.50,1176.50,63,112,175.00
10/27/2010,06:39,1176.50,1176.75,1176.25,1176.75,99,281,380.00
10/27/2010,06:40,1176.75,1177.00,1176.50,1177.00,385,16,401.00
10/27/2010,06:41,1177.00,1177.00,1176.50,1176.75,249,522,771.00
10/27/2010,06:42,1177.00,1177.00,1176.75,1177.00,41,25,66.00
10/27/2010,06:43,1177.00,1177.50,1177.00,1177.25,344,246,590.00
10/27/2010,06:44,1177.25,1177.25,1177.00,1177.25,145,127,272.00
10/27/2010,06:45,1177.25,1177.50,1177.00,1177.00,22,445,467.00
10/27/2010,06:46,1176.75,1177.00,1176.50,1176.75,21,465,486.00
10/27/2010,06:47,1176.75,1177.00,1176.75,1176.75,179,232,411.00
10/27/2010,06:48,1176.75,1177.00,1176.50,1177.00,256,140,396.00
10/27/2010,06:49,1176.75,1177.00,1176.75,1176.75,1,253,254.00
10/27/2010,06:50,1176.50,1176.50,1176.25,1176.50,261,209,470.00
10/27/2010,06:51,1176.25,1176.50,1176.25,1176.25,11,88,99.00
10/27/2010,06:52,1176.50,1176.50,1176.25,1176.25,144,690,834.00
10/27/2010,06:53,1176.25,1176.25,1176.25,1176.25,0,452,452.00
10/27/2010,06:54,1176.25,1176.50,1176.00,1176.50,247,225,472.00
10/27/2010,06:55,1176.50,1176.50,1176.25,1176.50,136,127,263.00
10/27/2010,06:56,1176.25,1177.00,1176.25,1176.75,924,37,961.00
10/27/2010,06:57,1176.75,1177.00,1176.75,1177.00,35,6,41.00
10/27/2010,06:58,1176.75,1177.00,1176.75,1177.00,128,26,154.00
10/27/2010,06:59,1176.75,1177.00,1176.75,1176.75,167,50,217.00
10/27/2010,07:00,1176.75,1177.00,1176.50,1176.50,1,955,956.00
10/27/2010,07:01,1176.75,1177.00,1176.75,1177.00,1024,3,1027.00
10/27/2010,07:02,1176.75,1177.00,1176.75,1177.00,651,2,653.00
10/27/2010,07:03,1177.25,1177.25,1176.75,1176.75,13,197,210.00
10/27/2010,07:04,1177.00,1177.00,1176.50,1176.75,22,516,538.00
10/27/2010,07:05,1176.75,1177.00,1176.50,1176.75,1017,16,1033.00
10/27/2010,07:06,1177.00,1177.25,1177.00,1177.25,1350,2,1352.00
10/27/2010,07:07,1177.00,1177.25,1177.00,1177.25,649,15,664.00
10/27/2010,07:08,1177.00,1177.25,1176.75,1177.25,176,975,1151.00
10/27/2010,07:09,1177.25,1177.25,1177.00,1177.00,4,1018,1022.00
10/27/2010,07:10,1177.00,1177.25,1176.75,1177.00,229,325,554.00
10/27/2010,07:11,1177.00,1177.50,1177.00,1177.50,280,203,483.00
10/27/2010,07:12,1177.25,1177.50,1177.25,1177.25,24,9,33.00
10/27/2010,07:13,1177.50,1177.75,1177.25,1177.50,698,68,766.00
10/27/2010,07:14,1177.50,1177.75,1177.25,1177.25,107,388,495.00
10/27/2010,07:15,1177.50,1177.50,1177.00,1177.00,19,564,583.00
10/27/2010,07:16,1177.25,1177.25,1176.75,1177.25,330,307,637.00
10/27/2010,07:17,1177.00,1177.50,1177.00,1177.25,1453,169,1622.00
10/27/2010,07:18,1177.50,1177.75,1177.00,1177.50,532,380,912.00
10/27/2010,07:19,1177.50,1177.75,1177.25,1177.50,512,815,1327.00
10/27/2010,07:20,1177.50,1178.00,1177.50,1177.50,371,192,563.00
10/27/2010,07:21,1177.50,1177.75,1177.50,1177.75,792,16,808.00
10/27/2010,07:22,1177.75,1177.75,1177.50,1177.75,432,51,483.00
10/27/2010,07:23,1177.50,1177.50,1177.00,1177.25,146,951,1097.00
10/27/2010,07:24,1177.50,1177.50,1177.25,1177.25,255,413,668.00
10/27/2010,07:25,1177.50,1177.50,1177.00,1177.25,51,956,1007.00
10/27/2010,07:26,1177.00,1177.25,1177.00,1177.00,50,756,806.00
10/27/2010,07:27,1177.00,1177.25,1177.00,1177.25,386,114,500.00
10/27/2010,07:28,1177.25,1177.25,1177.00,1177.00,181,1165,1346.00
10/27/2010,07:29,1177.25,1177.50,1177.00,1177.50,426,112,538.00
10/27/2010,07:30,1177.50,1177.50,1177.25,1177.25,255,484,739.00
10/27/2010,07:31,1177.25,1177.50,1175.00,1176.25,4680,8044,12724.00
10/27/2010,07:32,1176.00,1176.50,1176.00,1176.25,2026,2187,4213.00
10/27/2010,07:33,1176.25,1177.25,1176.25,1177.25,1657,413,2070.00
10/27/2010,07:34,1177.00,1177.50,1177.00,1177.00,931,1890,2821.00
10/27/2010,07:35,1177.00,1177.50,1176.75,1177.25,432,1077,1509.00
10/27/2010,07:36,1177.25,1177.50,1176.75,1177.00,592,637,1229.00
10/27/2010,07:37,1177.00,1177.00,1176.50,1176.75,1004,595,1599.00
10/27/2010,07:38,1176.75,1177.00,1176.75,1176.75,134,126,260.00
10/27/2010,07:39,1177.00,1177.00,1176.25,1176.75,141,882,1023.00
10/27/2010,07:40,1176.75,1177.00,1176.50,1177.00,423,86,509.00
10/27/2010,07:41,1177.00,1177.25,1176.75,1177.00,851,56,907.00
10/27/2010,07:42,1177.25,1177.25,1177.00,1177.25,45,15,60.00
10/27/2010,07:43,1177.25,1177.25,1176.50,1176.75,681,985,1666.00
10/27/2010,07:44,1176.75,1176.75,1176.25,1176.50,552,758,1310.00
10/27/2010,07:45,1176.25,1176.75,1176.25,1176.50,476,87,563.00
10/27/2010,07:46,1176.50,1176.75,1176.25,1176.25,283,749,1032.00
10/27/2010,07:47,1176.25,1176.50,1176.00,1176.00,856,963,1819.00
10/27/2010,07:48,1176.00,1176.25,1175.50,1175.50,329,2362,2691.00
10/27/2010,07:49,1175.50,1175.50,1175.25,1175.50,186,1186,1372.00
10/27/2010,07:50,1175.50,1175.75,1175.00,1175.75,1466,963,2429.00
10/27/2010,07:51,1175.75,1175.75,1175.00,1175.25,1374,1576,2950.00
10/27/2010,07:52,1175.25,1175.50,1175.00,1175.00,2275,1008,3283.00
10/27/2010,07:53,1175.25,1175.25,1174.25,1174.75,1588,3763,5351.00
10/27/2010,07:54,1174.50,1174.75,1173.75,1174.25,1497,2099,3596.00
10/27/2010,07:55,1174.00,1174.50,1174.00,1174.50,1280,622,1902.00
10/27/2010,07:56,1174.50,1174.50,1174.25,1174.25,150,130,280.00
10/27/2010,07:57,1174.25,1174.75,1174.25,1174.50,1300,262,1562.00
10/27/2010,07:58,1174.50,1175.00,1174.50,1175.00,731,1046,1777.00
10/27/2010,07:59,1175.00,1175.00,1174.50,1174.75,706,612,1318.00
10/27/2010,08:00,1174.75,1175.25,1174.75,1174.75,1574,683,2257.00
10/27/2010,08:01,1174.75,1175.25,1174.50,1175.25,1230,794,2024.00
10/27/2010,08:02,1175.25,1175.75,1174.75,1175.75,1333,569,1902.00
10/27/2010,08:03,1175.75,1176.25,1175.50,1176.00,1241,490,1731.00
10/27/2010,08:04,1176.25,1176.50,1176.00,1176.25,1637,1634,3271.00
10/27/2010,08:05,1176.25,1176.25,1176.00,1176.25,47,274,321.00
10/27/2010,08:06,1176.25,1176.50,1176.00,1176.25,591,343,934.00
10/27/2010,08:07,1176.00,1176.25,1175.75,1175.75,24,1133,1157.00
10/27/2010,08:08,1175.75,1176.00,1175.75,1176.00,180,118,298.00
10/27/2010,08:09,1175.75,1176.00,1175.75,1175.75,11,85,96.00
10/27/2010,08:10,1176.00,1176.00,1175.75,1176.00,25,48,73.00
10/27/2010,08:11,1176.00,1176.00,1175.75,1176.00,655,33,688.00
10/27/2010,08:12,1176.00,1176.00,1175.25,1175.25,226,1668,1894.00
10/27/2010,08:13,1175.50,1175.75,1175.25,1175.50,968,468,1436.00
10/27/2010,08:14,1175.50,1175.50,1175.00,1175.25,138,659,797.00
10/27/2010,08:15,1175.25,1175.25,1174.50,1174.75,721,1881,2602.00
10/27/2010,08:16,1174.75,1175.00,1174.50,1175.00,1566,657,2223.00
10/27/2010,08:17,1175.00,1175.00,1174.50,1174.50,534,553,1087.00
10/27/2010,08:18,1174.75,1174.75,1174.50,1174.75,1171,29,1200.00
10/27/2010,08:19,1174.75,1175.00,1174.50,1175.00,591,351,942.00
10/27/2010,08:20,1175.00,1175.50,1174.75,1175.50,1566,177,1743.00
10/27/2010,08:21,1175.50,1175.75,1175.25,1175.75,814,105,919.00
10/27/2010,08:22,1175.75,1175.75,1175.25,1175.25,137,1397,1534.00
10/27/2010,08:23,1175.25,1175.50,1175.25,1175.50,444,111,555.00
10/27/2010,08:24,1175.75,1175.75,1175.50,1175.75,37,42,79.00
10/27/2010,08:25,1175.75,1175.75,1175.25,1175.50,558,886,1444.00
10/27/2010,08:26,1175.50,1175.50,1175.00,1175.25,164,373,537.00
10/27/2010,08:27,1175.00,1175.25,1174.50,1174.50,697,2252,2949.00
10/27/2010,08:28,1174.50,1174.75,1174.25,1174.50,628,988,1616.00
10/27/2010,08:29,1174.50,1174.75,1173.75,1174.00,1804,2832,4636.00
10/27/2010,08:30,1174.25,1174.50,1173.75,1174.00,940,2038,2978.00
10/27/2010,08:31,1174.25,1174.25,1173.50,1174.00,6844,6748,13592.00
10/27/2010,08:32,1174.00,1174.25,1172.75,1173.25,4352,14061,18413.00
10/27/2010,08:33,1173.25,1174.00,1173.00,1174.00,4934,4148,9082.00
10/27/2010,08:34,1173.75,1175.00,1173.75,1175.00,4399,1426,5825.00
10/27/2010,08:35,1175.00,1175.00,1174.25,1175.00,2969,3783,6752.00
10/27/2010,08:36,1175.00,1175.25,1174.25,1174.50,5856,5569,11425.00
10/27/2010,08:37,1174.50,1175.75,1174.25,1175.50,5293,3638,8931.00
10/27/2010,08:38,1175.50,1176.25,1174.75,1176.25,8823,7037,15860.00
10/27/2010,08:39,1176.00,1176.50,1175.50,1175.75,3845,5228,9073.00
10/27/2010,08:40,1175.75,1176.25,1175.50,1176.00,2166,1836,4002.00
10/27/2010,08:41,1176.00,1176.50,1175.75,1176.50,3657,1610,5267.00
10/27/2010,08:42,1176.50,1176.75,1175.50,1176.50,3372,4143,7515.00
10/27/2010,08:43,1176.25,1177.00,1176.00,1176.50,5814,2600,8414.00
10/27/2010,08:44,1176.75,1177.00,1175.75,1176.25,3305,2623,5928.00
10/27/2010,08:45,1176.25,1176.25,1175.50,1175.75,3070,2353,5423.00
10/27/2010,08:46,1175.75,1175.75,1174.50,1174.50,3725,8243,11968.00
10/27/2010,08:47,1174.50,1175.25,1174.25,1174.75,4523,5819,10342.00
10/27/2010,08:48,1174.50,1175.50,1174.50,1175.50,2335,1783,4118.00
10/27/2010,08:49,1175.50,1175.50,1174.75,1175.25,1498,1593,3091.00
10/27/2010,08:50,1175.50,1176.50,1175.25,1176.50,5139,324,5463.00
10/27/2010,08:51,1176.50,1177.00,1176.00,1177.00,3836,2306,6142.00
10/27/2010,08:52,1176.75,1177.00,1176.25,1177.00,2612,2415,5027.00
10/27/2010,08:53,1177.00,1177.25,1176.00,1176.25,3310,4092,7402.00
10/27/2010,08:54,1176.25,1176.50,1175.75,1176.00,2389,3004,5393.00
10/27/2010,08:55,1176.25,1176.50,1176.00,1176.25,856,1994,2850.00
10/27/2010,08:56,1176.25,1177.00,1176.25,1177.00,2566,2661,5227.00
10/27/2010,08:57,1177.00,1177.25,1176.75,1176.75,2369,2471,4840.00
10/27/2010,08:58,1176.75,1177.25,1176.50,1176.75,1920,1272,3192.00
10/27/2010,08:59,1176.75,1177.25,1176.75,1177.00,1114,952,2066.00
10/27/2010,09:00,1177.25,1177.50,1176.75,1177.50,1885,1231,3116.00
10/27/2010,09:01,1177.50,1179.00,1177.00,1177.25,9817,6342,16159.00
10/27/2010,09:02,1177.50,1177.50,1175.50,1175.50,2887,10333,13220.00
10/27/2010,09:03,1175.50,1176.25,1175.00,1175.25,6806,7120,13926.00
10/27/2010,09:04,1175.25,1176.50,1175.00,1176.25,4358,2194,6552.00
10/27/2010,09:05,1176.25,1177.25,1176.00,1176.25,3290,3808,7098.00
10/27/2010,09:06,1176.50,1176.50,1175.50,1176.00,3326,2277,5603.00
10/27/2010,09:07,1176.00,1176.75,1174.75,1174.75,4334,6142,10476.00
10/27/2010,09:08,1174.75,1175.75,1174.25,1175.25,5010,5754,10764.00
10/27/2010,09:09,1175.25,1175.50,1174.75,1174.75,1516,1630,3146.00
10/27/2010,09:10,1174.75,1175.75,1174.75,1175.25,2199,2221,4420.00
10/27/2010,09:11,1175.25,1176.00,1175.00,1176.00,3445,2592,6037.00
10/27/2010,09:12,1176.00,1176.50,1175.75,1176.25,3464,3230,6694.00
10/27/2010,09:13,1176.00,1176.75,1176.00,1176.50,2252,1105,3357.00
10/27/2010,09:14,1176.50,1176.75,1176.00,1176.25,2127,1505,3632.00
10/27/2010,09:15,1176.25,1176.50,1175.50,1175.75,1276,2075,3351.00
10/27/2010,09:16,1175.75,1177.00,1175.75,1176.75,4479,2461,6940.00
10/27/2010,09:17,1177.00,1177.00,1176.25,1176.25,1228,3634,4862.00
10/27/2010,09:18,1176.50,1176.50,1175.25,1176.00,2399,2816,5215.00
10/27/2010,09:19,1176.00,1176.00,1174.50,1175.00,4434,6849,11283.00
10/27/2010,09:20,1175.00,1175.25,1174.75,1175.25,762,1765,2527.00
10/27/2010,09:21,1175.00,1175.50,1174.50,1174.50,2093,2760,4853.00
10/27/2010,09:22,1174.75,1174.75,1174.00,1174.50,5193,7409,12602.00
10/27/2010,09:23,1174.50,1175.00,1174.50,1174.75,4356,5736,10092.00
10/27/2010,09:24,1174.50,1174.75,1173.00,1173.00,2115,11716,13831.00
10/27/2010,09:25,1173.25,1173.50,1172.00,1172.25,9472,13365,22837.00
10/27/2010,09:26,1172.25,1173.00,1172.00,1172.75,7322,5890,13212.00
10/27/2010,09:27,1172.75,1173.00,1172.00,1172.00,2623,4632,7255.00
10/27/2010,09:28,1172.25,1172.25,1171.25,1171.25,5972,12061,18033.00
10/27/2010,09:29,1171.25,1172.00,1171.25,1171.75,5718,3771,9489.00
10/27/2010,09:30,1171.50,1172.25,1171.50,1171.75,3302,2361,5663.00
10/27/2010,09:31,1172.00,1172.50,1171.00,1172.25,5332,5450,10782.00
10/27/2010,09:32,1172.25,1172.50,1172.00,1172.25,1944,1976,3920.00
10/27/2010,09:33,1172.50,1172.75,1172.00,1172.75,2351,2710,5061.00
10/27/2010,09:34,1172.50,1173.50,1172.50,1173.50,7078,2428,9506.00
10/27/2010,09:35,1173.50,1173.50,1172.75,1173.25,3552,4068,7620.00
10/27/2010,09:36,1173.25,1173.25,1172.50,1172.75,1746,3518,5264.00
10/27/2010,09:37,1172.75,1173.00,1172.00,1172.50,2352,3594,5946.00
10/27/2010,09:38,1172.50,1172.75,1172.00,1172.50,2686,3426,6112.00
10/27/2010,09:39,1172.50,1172.75,1172.00,1172.00,2843,2405,5248.00
10/27/2010,09:40,1172.25,1173.00,1172.00,1173.00,3593,97,3690.00
10/27/2010,09:41,1173.00,1173.75,1173.00,1173.50,4147,1894,6041.00
10/27/2010,09:42,1173.50,1173.50,1173.00,1173.25,248,1709,1957.00
10/27/2010,09:43,1173.25,1173.25,1172.75,1172.75,818,1053,1871.00
10/27/2010,09:44,1173.00,1173.00,1172.50,1173.00,1233,2245,3478.00
10/27/2010,09:45,1172.75,1173.25,1172.25,1173.00,1920,2053,3973.00
10/27/2010,09:46,1173.25,1173.50,1173.00,1173.25,2281,4153,6434.00
10/27/2010,09:47,1173.50,1173.50,1172.50,1172.75,737,2136,2873.00
10/27/2010,09:48,1172.50,1173.25,1172.50,1173.25,2019,1938,3957.00
10/27/2010,09:49,1173.25,1173.25,1172.25,1172.25,136,3013,3149.00
10/27/2010,09:50,1172.25,1172.50,1172.00,1172.25,2193,2322,4515.00
10/27/2010,09:51,1172.25,1172.75,1172.00,1172.25,2136,2467,4603.00
10/27/2010,09:52,1172.00,1172.25,1170.75,1171.00,9661,12806,22467.00
10/27/2010,09:53,1171.00,1171.75,1170.75,1171.75,4112,752,4864.00
10/27/2010,09:54,1171.75,1172.50,1171.75,1172.25,2460,1427,3887.00
10/27/2010,09:55,1172.00,1173.00,1172.00,1172.75,4083,2576,6659.00
10/27/2010,09:56,1172.75,1172.75,1171.50,1171.75,4428,3572,8000.00
10/27/2010,09:57,1172.00,1172.00,1171.25,1171.25,2865,2153,5018.00
10/27/2010,09:58,1171.25,1171.75,1170.75,1170.75,3081,3493,6574.00
10/27/2010,09:59,1170.75,1171.25,1170.25,1170.75,4082,6420,10502.00
10/27/2010,10:00,1170.75,1171.00,1170.00,1170.00,911,6460,7371.00
10/27/2010,10:01,1170.00,1170.75,1170.00,1170.50,3550,2924,6474.00
10/27/2010,10:02,1170.50,1170.75,1169.50,1169.50,5274,10979,16253.00
10/27/2010,10:03,1169.75,1170.00,1169.00,1170.00,6500,4513,11013.00
10/27/2010,10:04,1169.75,1170.50,1169.75,1170.00,4943,1588,6531.00
10/27/2010,10:05,1170.25,1170.25,1169.75,1170.25,3502,2732,6234.00
10/27/2010,10:06,1170.00,1170.25,1170.00,1170.00,317,1619,1936.00
10/27/2010,10:07,1170.00,1170.25,1168.75,1168.75,6958,10859,17817.00
10/27/2010,10:08,1168.75,1169.25,1168.50,1168.75,4625,8606,13231.00
10/27/2010,10:09,1168.75,1169.00,1168.25,1168.75,5099,8897,13996.00
10/27/2010,10:10,1168.75,1169.75,1168.75,1169.50,5189,2836,8025.00
10/27/2010,10:11,1169.50,1169.50,1169.00,1169.50,1158,2223,3381.00
10/27/2010,10:12,1169.25,1170.00,1169.25,1169.50,5143,1795,6938.00
10/27/2010,10:13,1169.50,1169.75,1168.75,1169.00,1913,7802,9715.00
10/27/2010,10:14,1168.75,1169.25,1168.25,1168.75,4574,3869,8443.00
10/27/2010,10:15,1168.50,1169.75,1168.50,1169.75,4969,4658,9627.00
10/27/2010,10:16,1169.75,1169.75,1169.25,1169.75,2052,3565,5617.00
10/27/2010,10:17,1169.75,1170.25,1169.50,1169.75,3666,2591,6257.00
10/27/2010,10:18,1169.75,1170.25,1169.00,1169.75,4333,3344,7677.00
10/27/2010,10:19,1169.75,1170.25,1169.50,1170.00,1503,1915,3418.00
10/27/2010,10:20,1170.00,1170.25,1170.00,1170.25,3679,430,4109.00
10/27/2010,10:21,1170.25,1170.50,1169.75,1170.50,2132,1068,3200.00
10/27/2010,10:22,1170.50,1170.50,1169.75,1169.75,1028,2618,3646.00
10/27/2010,10:23,1169.75,1170.75,1169.75,1170.50,4007,1159,5166.00
10/27/2010,10:24,1170.50,1170.75,1170.25,1170.25,2882,1091,3973.00
10/27/2010,10:25,1170.25,1170.50,1169.75,1170.00,1279,2123,3402.00
10/27/2010,10:26,1170.00,1170.25,1169.75,1170.25,1339,520,1859.00
10/27/2010,10:27,1170.25,1170.25,1169.75,1169.75,1604,1719,3323.00
10/27/2010,10:28,1170.00,1170.25,1169.50,1169.50,1912,5791,7703.00
10/27/2010,10:29,1169.50,1169.75,1169.25,1169.50,1134,4542,5676.00
10/27/2010,10:30,1169.50,1170.00,1169.25,1170.00,2899,2236,5135.00
10/27/2010,10:31,1169.75,1170.25,1169.75,1170.25,1170,1800,2970.00
10/27/2010,10:32,1170.25,1170.25,1169.75,1170.25,1408,981,2389.00
10/27/2010,10:33,1170.00,1170.00,1169.25,1169.25,1526,2210,3736.00
10/27/2010,10:34,1169.25,1170.25,1169.25,1170.00,2184,1336,3520.00
10/27/2010,10:35,1170.00,1170.50,1169.75,1170.25,2980,3271,6251.00
10/27/2010,10:36,1170.00,1170.75,1170.00,1170.50,3555,1585,5140.00
10/27/2010,10:37,1170.50,1171.50,1170.50,1171.25,9558,2592,12150.00
10/27/2010,10:38,1171.50,1171.75,1171.00,1171.50,2856,1436,4292.00
10/27/2010,10:39,1171.75,1172.00,1171.25,1172.00,3965,926,4891.00
10/27/2010,10:40,1171.75,1172.00,1171.50,1171.50,2770,4430,7200.00
10/27/2010,10:41,1171.75,1172.25,1171.50,1172.00,4485,675,5160.00
10/27/2010,10:42,1172.25,1172.25,1171.75,1172.00,1468,1076,2544.00
10/27/2010,10:43,1172.00,1172.25,1172.00,1172.00,1310,378,1688.00
10/27/2010,10:44,1172.25,1172.25,1171.75,1172.00,2170,1415,3585.00
10/27/2010,10:45,1172.00,1172.25,1171.75,1171.75,2795,1022,3817.00
10/27/2010,10:46,1172.00,1172.25,1171.75,1171.75,742,1514,2256.00
10/27/2010,10:47,1172.00,1172.00,1171.50,1171.75,2169,3244,5413.00
10/27/2010,10:48,1171.50,1171.75,1171.25,1171.50,491,1888,2379.00
10/27/2010,10:49,1171.50,1171.75,1171.50,1171.75,176,524,700.00
10/27/2010,10:50,1171.50,1172.25,1171.50,1172.25,1737,1376,3113.00
10/27/2010,10:51,1172.25,1172.50,1171.75,1172.50,2644,1116,3760.00
10/27/2010,10:52,1172.50,1172.50,1172.25,1172.25,1346,230,1576.00
10/27/2010,10:53,1172.50,1172.50,1172.25,1172.50,2511,68,2579.00
10/27/2010,10:54,1172.50,1173.00,1172.25,1172.50,3036,2097,5133.00
10/27/2010,10:55,1172.25,1172.50,1172.00,1172.50,1962,3079,5041.00
10/27/2010,10:56,1172.25,1172.50,1172.00,1172.25,1264,1115,2379.00
10/27/2010,10:57,1172.25,1172.50,1172.00,1172.00,499,3399,3898.00
10/27/2010,10:58,1172.00,1172.00,1171.50,1171.75,447,2695,3142.00
10/27/2010,10:59,1171.50,1172.00,1171.50,1171.75,650,113,763.00
10/27/2010,11:00,1171.75,1172.00,1171.75,1171.75,94,757,851.00
10/27/2010,11:01,1172.00,1172.50,1171.75,1172.25,3735,1584,5319.00
10/27/2010,11:02,1172.25,1172.25,1172.00,1172.00,199,1584,1783.00
10/27/2010,11:03,1172.00,1172.25,1171.75,1172.00,820,1372,2192.00
10/27/2010,11:04,1172.00,1172.00,1171.25,1171.25,110,1779,1889.00
10/27/2010,11:05,1171.25,1171.75,1171.25,1171.25,2019,930,2949.00
10/27/2010,11:06,1171.25,1171.50,1171.00,1171.25,1206,1532,2738.00
10/27/2010,11:07,1171.25,1171.50,1170.75,1171.00,1249,3543,4792.00
10/27/2010,11:08,1171.00,1171.25,1170.75,1170.75,2430,2115,4545.00
10/27/2010,11:09,1170.75,1171.25,1170.75,1171.25,1555,1564,3119.00
10/27/2010,11:10,1171.25,1171.50,1171.00,1171.25,873,1400,2273.00
10/27/2010,11:11,1171.25,1171.25,1171.00,1171.25,560,39,599.00
10/27/2010,11:12,1171.25,1171.75,1171.00,1171.75,1277,322,1599.00
10/27/2010,11:13,1171.50,1171.75,1171.25,1171.50,572,623,1195.00
10/27/2010,11:14,1171.75,1171.75,1171.50,1171.75,167,299,466.00
10/27/2010,11:15,1171.75,1171.75,1171.25,1171.25,76,433,509.00
10/27/2010,11:16,1171.50,1172.00,1171.50,1171.50,933,672,1605.00
10/27/2010,11:17,1171.50,1171.75,1171.50,1171.75,197,110,307.00
10/27/2010,11:18,1171.50,1171.75,1171.00,1171.00,262,1890,2152.00
10/27/2010,11:19,1171.25,1171.25,1170.75,1171.00,86,2244,2330.00
10/27/2010,11:20,1170.75,1171.00,1170.50,1170.75,622,1411,2033.00
10/27/2010,11:21,1170.75,1171.00,1170.50,1170.75,1177,553,1730.00
10/27/2010,11:22,1171.00,1171.00,1170.25,1170.50,937,2589,3526.00
10/27/2010,11:23,1170.50,1170.75,1170.25,1170.50,331,1402,1733.00
10/27/2010,11:24,1170.75,1170.75,1170.50,1170.75,2035,69,2104.00
10/27/2010,11:25,1170.75,1170.75,1170.50,1170.50,16,452,468.00
10/27/2010,11:26,1170.75,1171.25,1170.50,1171.00,2413,69,2482.00
10/27/2010,11:27,1171.25,1171.25,1170.75,1171.00,658,470,1128.00
10/27/2010,11:28,1171.25,1171.25,1170.75,1170.75,98,517,615.00
10/27/2010,11:29,1171.00,1171.00,1170.50,1170.75,327,953,1280.00
10/27/2010,11:30,1170.75,1170.75,1170.50,1170.50,92,335,427.00
10/27/2010,11:31,1170.75,1171.25,1170.50,1171.25,1867,847,2714.00
10/27/2010,11:32,1171.25,1171.25,1171.00,1171.00,325,102,427.00
10/27/2010,11:33,1171.25,1171.25,1170.50,1170.75,172,1678,1850.00
10/27/2010,11:34,1170.50,1170.75,1170.25,1170.50,364,445,809.00
10/27/2010,11:35,1170.50,1171.00,1170.50,1171.00,738,130,868.00
10/27/2010,11:36,1171.00,1171.00,1170.50,1170.75,736,825,1561.00
10/27/2010,11:37,1170.75,1170.75,1170.50,1170.50,53,256,309.00
10/27/2010,11:38,1170.50,1170.75,1170.25,1170.75,215,625,840.00
10/27/2010,11:39,1170.50,1170.75,1170.25,1170.50,758,510,1268.00
10/27/2010,11:40,1170.50,1170.50,1170.25,1170.50,1442,206,1648.00
10/27/2010,11:41,1170.25,1170.50,1170.00,1170.50,807,2909,3716.00
10/27/2010,11:42,1170.25,1170.25,1169.75,1170.00,118,1212,1330.00
10/27/2010,11:43,1170.00,1170.00,1169.50,1169.75,1495,2916,4411.00
10/27/2010,11:44,1169.75,1169.75,1169.25,1169.50,2613,1924,4537.00
10/27/2010,11:45,1169.50,1169.75,1169.50,1169.50,1394,1187,2581.00
10/27/2010,11:46,1169.50,1170.00,1169.50,1170.00,1260,237,1497.00
10/27/2010,11:47,1169.75,1170.25,1169.75,1170.25,2557,308,2865.00
10/27/2010,11:48,1170.00,1170.50,1170.00,1170.00,1981,526,2507.00
10/27/2010,11:49,1170.00,1170.50,1170.00,1170.50,1425,472,1897.00
10/27/2010,11:50,1170.25,1170.50,1170.25,1170.25,204,793,997.00
10/27/2010,11:51,1170.25,1170.50,1170.25,1170.25,57,596,653.00
10/27/2010,11:52,1170.50,1170.50,1170.25,1170.50,41,247,288.00
10/27/2010,11:53,1170.25,1170.50,1170.25,1170.50,87,868,955.00
10/27/2010,11:54,1170.50,1170.75,1170.25,1170.50,1527,1520,3047.00
10/27/2010,11:55,1170.50,1170.50,1170.00,1170.25,1606,1943,3549.00
10/27/2010,11:56,1170.25,1170.50,1170.00,1170.25,889,3524,4413.00
10/27/2010,11:57,1170.50,1170.50,1170.00,1170.25,823,1316,2139.00
10/27/2010,11:58,1170.25,1170.50,1170.25,1170.50,140,377,517.00
10/27/2010,11:59,1170.50,1170.50,1170.00,1170.25,271,1241,1512.00
10/27/2010,12:00,1170.25,1170.25,1170.00,1170.00,75,76,151.00
10/27/2010,12:01,1170.00,1171.00,1170.00,1170.75,2356,629,2985.00
10/27/2010,12:02,1171.00,1171.25,1170.75,1171.00,914,128,1042.00
10/27/2010,12:03,1171.00,1171.00,1170.75,1171.00,289,293,582.00
10/27/2010,12:04,1170.75,1171.25,1170.75,1170.75,470,667,1137.00
10/27/2010,12:05,1171.00,1171.25,1170.75,1171.00,958,2352,3310.00
10/27/2010,12:06,1171.00,1171.25,1170.75,1171.00,1070,293,1363.00
10/27/2010,12:07,1171.25,1171.50,1171.00,1171.25,1417,335,1752.00
10/27/2010,12:08,1171.25,1171.50,1171.00,1171.50,232,822,1054.00
10/27/2010,12:09,1171.25,1171.50,1171.25,1171.25,135,61,196.00
10/27/2010,12:10,1171.50,1171.50,1170.75,1170.75,777,2279,3056.00
10/27/2010,12:11,1170.50,1170.75,1170.25,1170.25,1832,3524,5356.00
10/27/2010,12:12,1170.25,1170.50,1170.00,1170.00,487,2573,3060.00
10/27/2010,12:13,1170.00,1170.25,1169.75,1170.00,1166,1159,2325.00
10/27/2010,12:14,1170.00,1170.25,1169.75,1169.75,1518,1216,2734.00
10/27/2010,12:15,1170.00,1170.00,1169.25,1169.25,2270,3366,5636.00
10/27/2010,12:16,1169.50,1169.50,1168.75,1169.25,4616,4406,9022.00
10/27/2010,12:17,1169.00,1169.25,1169.00,1169.25,323,241,564.00
10/27/2010,12:18,1169.00,1169.25,1167.75,1168.25,5501,13586,19087.00
10/27/2010,12:19,1168.25,1168.50,1168.00,1168.25,1496,504,2000.00
10/27/2010,12:20,1168.25,1169.00,1168.25,1168.75,1468,981,2449.00
10/27/2010,12:21,1168.75,1169.00,1168.50,1169.00,429,685,1114.00
10/27/2010,12:22,1169.00,1169.00,1168.25,1168.50,913,1216,2129.00
10/27/2010,12:23,1168.50,1168.75,1168.25,1168.50,516,394,910.00
10/27/2010,12:24,1168.75,1169.00,1168.50,1168.75,754,1096,1850.00
10/27/2010,12:25,1168.75,1169.75,1168.75,1169.50,3439,2296,5735.00
10/27/2010,12:26,1169.50,1169.50,1169.25,1169.25,404,110,514.00
10/27/2010,12:27,1169.25,1169.75,1168.75,1169.50,2956,2503,5459.00
10/27/2010,12:28,1169.75,1169.75,1169.50,1169.75,58,474,532.00
10/27/2010,12:29,1169.50,1171.00,1169.50,1170.75,6147,910,7057.00
10/27/2010,12:30,1170.75,1171.00,1170.50,1170.75,1608,1278,2886.00
10/27/2010,12:31,1170.50,1170.75,1170.00,1170.25,2701,1945,4646.00
10/27/2010,12:32,1170.25,1170.50,1170.00,1170.25,770,1453,2223.00
10/27/2010,12:33,1170.50,1170.75,1169.75,1170.00,3019,2410,5429.00
10/27/2010,12:34,1170.00,1170.25,1169.50,1170.00,1944,1551,3495.00
10/27/2010,12:35,1169.75,1170.00,1169.50,1170.00,543,412,955.00
10/27/2010,12:36,1170.00,1170.25,1169.75,1170.00,799,385,1184.00
10/27/2010,12:37,1170.00,1170.00,1169.75,1169.75,32,67,99.00
10/27/2010,12:38,1170.00,1170.25,1169.75,1170.00,1338,642,1980.00
10/27/2010,12:39,1170.00,1170.00,1169.75,1169.75,358,991,1349.00
10/27/2010,12:40,1170.00,1170.25,1170.00,1170.00,558,207,765.00
10/27/2010,12:41,1170.00,1170.25,1170.00,1170.00,161,945,1106.00
10/27/2010,12:42,1170.00,1170.25,1169.75,1170.00,1680,1161,2841.00
10/27/2010,12:43,1169.75,1170.50,1169.75,1170.50,987,1962,2949.00
10/27/2010,12:44,1170.50,1171.00,1170.25,1171.00,2481,631,3112.00
10/27/2010,12:45,1171.00,1171.00,1170.75,1171.00,271,113,384.00
10/27/2010,12:46,1171.00,1171.00,1170.50,1170.75,753,1611,2364.00
10/27/2010,12:47,1171.00,1171.00,1170.75,1171.00,2130,40,2170.00
10/27/2010,12:48,1171.00,1171.50,1170.75,1171.25,1810,1073,2883.00
10/27/2010,12:49,1171.00,1171.50,1171.00,1171.50,2857,77,2934.00
10/27/2010,12:50,1171.50,1171.75,1171.25,1171.75,2388,85,2473.00
10/27/2010,12:51,1171.75,1171.75,1171.50,1171.50,1796,110,1906.00
10/27/2010,12:52,1171.50,1171.75,1171.00,1171.25,2520,2206,4726.00
10/27/2010,12:53,1171.25,1171.25,1171.00,1171.00,154,47,201.00
10/27/2010,12:54,1171.00,1171.00,1170.75,1170.75,40,1014,1054.00
10/27/2010,12:55,1170.75,1171.00,1170.50,1170.75,992,1023,2015.00
10/27/2010,12:56,1170.75,1171.00,1170.75,1171.00,197,60,257.00
10/27/2010,12:57,1171.00,1171.25,1170.75,1171.00,748,20,768.00
10/27/2010,12:58,1171.25,1171.50,1171.00,1171.50,2589,83,2672.00
10/27/2010,12:59,1171.75,1172.25,1171.50,1172.25,2880,225,3105.00
10/27/2010,13:00,1172.00,1172.50,1172.00,1172.25,3544,769,4313.00
10/27/2010,13:01,1172.50,1173.00,1172.25,1172.25,4310,2825,7135.00
10/27/2010,13:02,1172.25,1172.50,1172.25,1172.50,179,1320,1499.00
10/27/2010,13:03,1172.25,1172.50,1172.25,1172.25,131,1209,1340.00
10/27/2010,13:04,1172.25,1172.50,1172.00,1172.25,371,467,838.00
10/27/2010,13:05,1172.25,1172.75,1172.25,1172.50,923,133,1056.00
10/27/2010,13:06,1172.75,1172.75,1172.25,1172.50,885,449,1334.00
10/27/2010,13:07,1172.75,1173.00,1172.50,1173.00,2545,1612,4157.00
10/27/2010,13:08,1173.00,1173.25,1172.75,1173.00,2509,494,3003.00
10/27/2010,13:09,1173.00,1173.25,1172.75,1172.75,1976,2081,4057.00
10/27/2010,13:10,1173.00,1173.50,1172.75,1173.50,4135,1752,5887.00
10/27/2010,13:11,1173.25,1173.50,1173.00,1173.25,2495,4538,7033.00
10/27/2010,13:12,1173.25,1173.50,1173.00,1173.25,1428,2443,3871.00
10/27/2010,13:13,1173.00,1173.25,1172.75,1172.75,404,2475,2879.00
10/27/2010,13:14,1172.75,1173.25,1172.75,1173.00,1197,467,1664.00
10/27/2010,13:15,1173.00,1173.25,1173.00,1173.00,68,3244,3312.00
10/27/2010,13:16,1173.25,1173.25,1173.00,1173.00,280,1397,1677.00
10/27/2010,13:17,1173.25,1173.50,1173.00,1173.50,2623,375,2998.00
10/27/2010,13:18,1173.50,1173.50,1173.00,1173.00,754,1539,2293.00
10/27/2010,13:19,1173.25,1173.25,1172.50,1172.50,241,3297,3538.00
10/27/2010,13:20,1172.50,1172.75,1172.50,1172.50,1586,311,1897.00
10/27/2010,13:21,1172.75,1172.75,1172.50,1172.50,130,303,433.00
10/27/2010,13:22,1172.50,1172.75,1172.00,1172.25,1817,4356,6173.00
10/27/2010,13:23,1172.25,1172.25,1171.50,1172.00,2309,4043,6352.00
10/27/2010,13:24,1171.75,1172.25,1171.75,1171.75,1041,752,1793.00
10/27/2010,13:25,1171.75,1172.25,1171.75,1172.00,1948,36,1984.00
10/27/2010,13:26,1172.00,1172.25,1172.00,1172.25,836,174,1010.00
10/27/2010,13:27,1172.25,1172.25,1172.00,1172.25,88,182,270.00
10/27/2010,13:28,1172.00,1172.75,1172.00,1172.75,2329,28,2357.00
10/27/2010,13:29,1172.75,1172.75,1172.25,1172.50,99,616,715.00
10/27/2010,13:30,1172.50,1172.50,1171.75,1172.00,1097,2619,3716.00
10/27/2010,13:31,1172.00,1172.25,1171.50,1172.00,1691,1674,3365.00
10/27/2010,13:32,1171.75,1172.00,1171.50,1172.00,909,1045,1954.00
10/27/2010,13:33,1172.00,1172.00,1171.75,1172.00,244,25,269.00
10/27/2010,13:34,1172.00,1172.50,1172.00,1172.25,878,133,1011.00
10/27/2010,13:35,1172.50,1172.50,1172.00,1172.25,709,585,1294.00
10/27/2010,13:36,1172.50,1172.50,1171.75,1171.75,260,1129,1389.00
10/27/2010,13:37,1171.75,1172.00,1171.50,1171.50,28,777,805.00
10/27/2010,13:38,1171.50,1171.75,1171.50,1171.75,119,215,334.00
10/27/2010,13:39,1171.50,1173.00,1171.50,1172.50,4528,1507,6035.00
10/27/2010,13:40,1172.75,1174.50,1172.50,1174.00,13534,4840,18374.00
10/27/2010,13:41,1174.00,1174.50,1174.00,1174.25,5349,1106,6455.00
10/27/2010,13:42,1174.50,1174.75,1174.25,1174.75,3729,1104,4833.00
10/27/2010,13:43,1174.75,1175.50,1174.50,1175.00,10059,7476,17535.00
10/27/2010,13:44,1175.00,1175.25,1174.75,1175.00,2943,2625,5568.00
10/27/2010,13:45,1175.25,1175.25,1174.75,1174.75,748,787,1535.00
10/27/2010,13:46,1175.00,1176.00,1174.75,1175.50,5778,4127,9905.00
10/27/2010,13:47,1175.50,1175.50,1175.00,1175.25,1339,3543,4882.00
10/27/2010,13:48,1175.25,1175.25,1175.00,1175.25,745,240,985.00
10/27/2010,13:49,1175.00,1175.25,1174.75,1174.75,116,1076,1192.00
10/27/2010,13:50,1175.00,1175.00,1174.25,1174.75,1906,4807,6713.00
10/27/2010,13:51,1174.75,1175.00,1174.50,1174.50,2187,1711,3898.00
10/27/2010,13:52,1174.75,1175.25,1174.50,1175.00,1445,2023,3468.00
10/27/2010,13:53,1175.00,1175.00,1174.50,1174.75,1077,890,1967.00
10/27/2010,13:54,1174.50,1174.75,1174.25,1174.75,796,1225,2021.00
10/27/2010,13:55,1174.50,1175.25,1174.50,1175.00,1464,1576,3040.00
10/27/2010,13:56,1175.00,1175.75,1175.00,1175.75,8426,3705,12131.00
10/27/2010,13:57,1175.75,1176.25,1175.50,1175.75,4182,3066,7248.00
10/27/2010,13:58,1175.75,1176.00,1175.25,1175.50,1181,3236,4417.00
10/27/2010,13:59,1175.50,1175.75,1175.00,1175.00,1160,2866,4026.00
10/27/2010,14:00,1175.00,1175.25,1174.25,1174.75,1829,3243,5072.00
10/27/2010,14:01,1174.50,1175.25,1174.50,1175.00,2158,1061,3219.00
10/27/2010,14:02,1175.25,1175.50,1175.00,1175.00,1710,574,2284.00
10/27/2010,14:03,1175.00,1175.25,1174.75,1175.25,307,1439,1746.00
10/27/2010,14:04,1175.25,1175.25,1174.50,1174.50,451,1424,1875.00
10/27/2010,14:05,1174.50,1175.00,1174.25,1174.25,333,2325,2658.00
10/27/2010,14:06,1174.25,1174.75,1174.25,1174.75,3628,93,3721.00
10/27/2010,14:07,1174.75,1175.50,1174.75,1175.00,1732,491,2223.00
10/27/2010,14:08,1175.00,1175.50,1175.00,1175.50,2310,926,3236.00
10/27/2010,14:09,1175.50,1175.50,1175.25,1175.25,665,95,760.00
10/27/2010,14:10,1175.50,1175.50,1174.75,1175.00,830,1591,2421.00
10/27/2010,14:11,1175.00,1175.25,1174.75,1175.00,220,535,755.00
10/27/2010,14:12,1174.75,1175.00,1174.00,1174.25,1755,4044,5799.00
10/27/2010,14:13,1174.25,1174.50,1173.75,1174.25,1026,1401,2427.00
10/27/2010,14:14,1174.25,1174.25,1174.00,1174.00,557,1206,1763.00
10/27/2010,14:15,1174.25,1174.25,1174.00,1174.00,50,33,83.00
10/27/2010,14:16,1174.00,1174.00,1173.50,1173.50,1145,2278,3423.00
10/27/2010,14:17,1173.50,1174.25,1173.50,1174.00,1065,242,1307.00
10/27/2010,14:18,1174.25,1174.75,1174.00,1174.00,1532,2805,4337.00
10/27/2010,14:19,1174.00,1174.50,1174.00,1174.25,1372,1521,2893.00
10/27/2010,14:20,1174.00,1174.50,1174.00,1174.25,268,333,601.00
10/27/2010,14:21,1174.00,1174.25,1173.75,1173.75,441,999,1440.00
10/27/2010,14:22,1173.75,1174.50,1173.25,1174.50,2782,1670,4452.00
10/27/2010,14:23,1174.25,1174.50,1174.00,1174.50,1639,760,2399.00
10/27/2010,14:24,1174.25,1175.00,1174.25,1175.00,1924,1472,3396.00
10/27/2010,14:25,1175.00,1176.00,1174.75,1176.00,6198,3257,9455.00
10/27/2010,14:26,1176.00,1176.75,1175.50,1176.00,7808,6658,14466.00
10/27/2010,14:27,1176.00,1176.50,1176.00,1176.00,2328,2516,4844.00
10/27/2010,14:28,1176.00,1176.25,1175.50,1175.75,1480,3557,5037.00
10/27/2010,14:29,1175.50,1175.75,1175.25,1175.50,1149,1112,2261.00
10/27/2010,14:30,1175.50,1175.50,1175.00,1175.50,2128,1471,3599.00
10/27/2010,14:31,1175.50,1176.00,1175.25,1176.00,2407,627,3034.00
10/27/2010,14:32,1176.00,1176.00,1175.50,1175.50,988,908,1896.00
10/27/2010,14:33,1175.50,1175.75,1175.25,1175.75,891,1199,2090.00
10/27/2010,14:34,1175.50,1175.75,1175.50,1175.50,154,141,295.00
10/27/2010,14:35,1175.75,1176.75,1175.50,1176.50,3680,2718,6398.00
10/27/2010,14:36,1176.75,1177.50,1176.50,1176.50,7516,4429,11945.00
10/27/2010,14:37,1176.50,1177.25,1176.50,1176.50,1144,2588,3732.00
10/27/2010,14:38,1176.50,1177.25,1176.50,1177.00,1585,399,1984.00
10/27/2010,14:39,1177.25,1177.50,1176.50,1176.75,3031,1914,4945.00
10/27/2010,14:40,1177.00,1177.50,1176.75,1177.25,1536,627,2163.00
10/27/2010,14:41,1177.25,1177.75,1177.25,1177.25,4204,2006,6210.00
10/27/2010,14:42,1177.50,1177.50,1176.75,1176.75,1052,2442,3494.00
10/27/2010,14:43,1177.00,1177.25,1176.50,1177.00,2073,2100,4173.00
10/27/2010,14:44,1177.00,1177.25,1176.75,1177.00,1163,3388,4551.00
10/27/2010,14:45,1177.00,1177.25,1176.75,1177.00,1226,1627,2853.00
10/27/2010,14:46,1177.00,1177.00,1176.50,1176.50,142,4487,4629.00
10/27/2010,14:47,1176.50,1176.75,1176.00,1176.75,2627,3158,5785.00
10/27/2010,14:48,1176.75,1178.00,1176.50,1178.00,9680,1884,11564.00
10/27/2010,14:49,1178.00,1178.00,1177.25,1177.25,593,2565,3158.00
10/27/2010,14:50,1177.50,1177.50,1176.75,1177.00,1132,3416,4548.00
10/27/2010,14:51,1177.00,1177.75,1177.00,1177.50,5449,4154,9603.00
10/27/2010,14:52,1177.75,1178.00,1177.50,1177.75,2746,769,3515.00
10/27/2010,14:53,1177.75,1178.25,1177.50,1178.00,2628,1109,3737.00
10/27/2010,14:54,1178.25,1179.25,1178.00,1178.50,12312,5189,17501.00
10/27/2010,14:55,1178.50,1179.50,1178.50,1179.00,8917,6072,14989.00
10/27/2010,14:56,1179.00,1179.50,1178.75,1179.50,4613,2260,6873.00
10/27/2010,14:57,1179.50,1179.75,1179.25,1179.50,6720,4817,11537.00
10/27/2010,14:58,1179.50,1180.50,1179.50,1180.25,8421,5259,13680.00
10/27/2010,14:59,1180.25,1180.25,1179.25,1179.25,1510,7749,9259.00
10/27/2010,15:00,1179.50,1179.50,1178.75,1178.75,9282,13458,22740.00
10/27/2010,15:01,1179.00,1179.25,1178.50,1178.75,15291,14442,29733.00
10/27/2010,15:02,1179.00,1179.00,1178.50,1179.00,5940,3920,9860.00
10/27/2010,15:03,1179.00,1179.25,1178.75,1179.00,3189,1872,5061.00
10/27/2010,15:04,1178.75,1179.25,1178.50,1178.75,2210,3333,5543.00
10/27/2010,15:05,1178.75,1179.00,1178.50,1179.00,1411,597,2008.00
10/27/2010,15:06,1179.00,1179.00,1178.50,1178.75,1654,1849,3503.00
10/27/2010,15:07,1178.75,1179.00,1178.50,1178.50,1084,2147,3231.00
10/27/2010,15:08,1178.75,1178.75,1178.25,1178.25,1983,4082,6065.00
10/27/2010,15:09,1178.25,1178.75,1178.25,1178.75,943,458,1401.00
10/27/2010,15:10,1178.75,1178.75,1178.50,1178.50,547,484,1031.00
10/27/2010,15:11,1178.75,1178.75,1178.50,1178.75,863,1059,1922.00
10/27/2010,15:12,1178.75,1178.75,1178.50,1178.75,516,550,1066.00
10/27/2010,15:13,1178.50,1178.75,1178.25,1178.50,362,1523,1885.00
10/27/2010,15:14,1178.25,1178.75,1178.25,1178.50,2824,3859,6683.00
10/27/2010,15:15,1178.50,1179.25,1178.50,1179.00,6513,4785,11298.00
10/27/2010,15:31,1178.50,1179.00,1178.25,1178.75,712,752,1464.00
10/27/2010,15:32,1178.75,1179.00,1178.75,1178.75,77,22,99.00
10/27/2010,15:33,1178.75,1178.75,1178.50,1178.50,0,278,278.00
10/27/2010,15:34,1178.50,1178.50,1178.25,1178.25,0,404,404.00
10/27/2010,15:35,1178.25,1178.75,1178.25,1178.50,213,148,361.00
10/27/2010,15:36,1178.25,1178.50,1178.00,1178.25,99,315,414.00
10/27/2010,15:37,1178.25,1178.25,1178.00,1178.25,152,3,155.00
10/27/2010,15:38,1178.00,1178.25,1178.00,1178.25,61,6,67.00
10/27/2010,15:39,1178.25,1178.50,1178.25,1178.25,6,10,16.00
10/27/2010,15:40,1178.25,1178.50,1178.25,1178.25,1,82,83.00
10/27/2010,15:41,1178.25,1178.25,1178.25,1178.25,0,21,21.00
10/27/2010,15:42,1178.25,1178.50,1178.25,1178.50,3,33,36.00
10/27/2010,15:43,1178.50,1178.50,1178.25,1178.25,24,60,84.00
10/27/2010,15:44,1178.50,1178.75,1178.50,1178.75,316,0,316.00
10/27/2010,15:45,1178.50,1178.75,1178.50,1178.75,1,15,16.00
10/27/2010,15:46,1178.50,1178.75,1178.50,1178.75,3,56,59.00
10/27/2010,15:47,1178.75,1178.75,1178.50,1178.50,5,6,11.00
10/27/2010,15:48,1178.50,1178.50,1178.50,1178.50,0,12,12.00
10/27/2010,15:49,1178.75,1178.75,1178.25,1178.50,40,361,401.00
10/27/2010,15:50,1178.50,1178.50,1177.75,1177.75,3,187,190.00
10/27/2010,15:51,1177.75,1178.25,1177.75,1177.75,360,154,514.00
10/27/2010,15:52,1177.75,1178.00,1177.50,1177.75,282,310,592.00
10/27/2010,15:53,1177.75,1178.00,1177.75,1177.75,149,138,287.00
10/27/2010,15:54,1178.00,1178.00,1177.50,1177.50,61,342,403.00
10/27/2010,15:55,1177.50,1178.00,1177.50,1178.00,223,33,256.00
10/27/2010,15:56,1178.25,1178.25,1178.00,1178.00,124,209,333.00
10/27/2010,15:57,1178.25,1178.25,1178.00,1178.00,7,129,136.00
10/27/2010,15:58,1178.00,1178.00,1177.75,1177.75,0,123,123.00
10/27/2010,15:59,1177.75,1178.25,1177.75,1178.00,106,272,378.00
10/27/2010,16:00,1178.00,1178.25,1177.75,1178.25,122,18,140.00
10/27/2010,17:01,1178.00,1178.25,1177.75,1177.75,9,173,182.00
10/27/2010,17:02,1178.00,1178.25,1177.75,1178.00,11,19,30.00
10/27/2010,17:03,1177.75,1178.00,1177.75,1178.00,14,2,16.00
10/27/2010,17:04,1178.00,1178.00,1178.00,1178.00,3,0,3.00
10/27/2010,17:05,1178.00,1178.25,1177.75,1178.00,97,15,112.00
10/27/2010,17:06,1178.00,1178.00,1177.50,1177.75,16,298,314.00
10/27/2010,17:07,1178.00,1178.50,1178.00,1178.50,459,10,469.00
10/27/2010,17:08,1178.50,1178.50,1178.00,1178.00,33,94,127.00
10/27/2010,17:09,1178.00,1178.00,1177.75,1177.75,0,127,127.00
10/27/2010,17:10,1177.75,1178.00,1177.75,1178.00,14,1,15.00
10/27/2010,17:11,1178.00,1178.00,1178.00,1178.00,9,0,9.00
10/27/2010,17:12,1178.00,1178.00,1177.75,1177.75,13,52,65.00
10/27/2010,17:13,1178.00,1178.00,1178.00,1178.00,53,0,53.00
10/27/2010,17:14,1177.75,1178.00,1177.75,1178.00,99,101,200.00
10/27/2010,17:15,1178.00,1178.00,1177.75,1177.75,7,8,15.00
10/27/2010,17:17,1177.75,1178.00,1177.75,1178.00,4,2,6.00
10/27/2010,17:18,1177.75,1177.75,1177.75,1177.75,0,2,2.00
10/27/2010,17:19,1177.75,1177.75,1177.75,1177.75,0,26,26.00
10/27/2010,17:20,1177.75,1178.00,1177.75,1178.00,1,1,2.00
10/27/2010,17:22,1178.00,1178.00,1178.00,1178.00,3,0,3.00
10/27/2010,17:23,1178.00,1178.00,1178.00,1178.00,30,0,30.00
10/27/2010,17:24,1178.00,1178.00,1178.00,1178.00,5,0,5.00
10/27/2010,17:25,1177.75,1177.75,1177.75,1177.75,0,8,8.00
10/27/2010,17:26,1177.75,1178.00,1177.75,1178.00,11,1,12.00
10/27/2010,17:27,1177.75,1178.00,1177.75,1178.00,2,1,3.00
10/27/2010,17:28,1178.00,1178.00,1177.75,1178.00,162,2,164.00
10/27/2010,17:29,1178.00,1178.25,1178.00,1178.00,9,8,17.00
10/27/2010,17:30,1178.00,1178.25,1178.00,1178.25,3,3,6.00
10/27/2010,17:31,1178.00,1178.00,1178.00,1178.00,0,3,3.00
10/27/2010,17:32,1178.25,1178.25,1178.25,1178.25,3,0,3.00
10/27/2010,17:33,1178.25,1178.25,1178.25,1178.25,4,0,4.00
10/27/2010,17:34,1178.25,1178.25,1178.25,1178.25,1,0,1.00
10/27/2010,17:35,1178.25,1178.25,1178.00,1178.00,21,1,22.00
10/27/2010,17:36,1178.25,1178.25,1178.00,1178.00,8,34,42.00
10/27/2010,17:37,1178.00,1178.25,1178.00,1178.25,2,17,19.00
10/27/2010,17:38,1178.00,1178.00,1178.00,1178.00,0,5,5.00
10/27/2010,17:39,1178.00,1178.25,1178.00,1178.00,4,7,11.00
10/27/2010,17:40,1178.00,1178.00,1178.00,1178.00,0,2,2.00
10/27/2010,17:41,1178.00,1178.25,1178.00,1178.25,2,1,3.00
10/27/2010,17:42,1178.00,1178.00,1178.00,1178.00,0,1,1.00
10/27/2010,17:43,1178.00,1178.00,1178.00,1178.00,0,1,1.00
10/27/2010,17:44,1178.00,1178.00,1178.00,1178.00,0,13,13.00
10/27/2010,17:45,1178.00,1178.00,1178.00,1178.00,0,20,20.00
10/27/2010,17:46,1178.00,1178.25,1178.00,1178.00,25,10,35.00
10/27/2010,17:47,1178.25,1178.25,1178.00,1178.25,9,1,10.00
10/27/2010,17:48,1178.00,1178.00,1178.00,1178.00,0,3,3.00
10/27/2010,17:49,1178.00,1178.00,1178.00,1178.00,0,2,2.00
10/27/2010,17:51,1178.00,1178.25,1178.00,1178.25,4,7,11.00
10/27/2010,17:52,1178.25,1178.25,1178.25,1178.25,16,0,16.00
10/27/2010,17:53,1178.00,1178.25,1178.00,1178.25,66,1,67.00
10/27/2010,17:54,1178.25,1178.25,1178.25,1178.25,34,0,34.00
10/27/2010,17:55,1178.25,1178.50,1178.25,1178.50,29,0,29.00
10/27/2010,17:56,1178.50,1178.50,1178.50,1178.50,7,0,7.00
10/27/2010,17:57,1178.25,1178.25,1178.25,1178.25,0,2,2.00
10/27/2010,17:59,1178.50,1178.50,1178.25,1178.25,2,74,76.00
10/27/2010,18:00,1178.25,1178.50,1178.25,1178.25,10,3,13.00
10/27/2010,18:01,1178.25,1178.75,1178.25,1178.75,206,115,321.00
10/27/2010,18:02,1178.50,1178.50,1178.25,1178.25,0,11,11.00
10/27/2010,18:04,1178.25,1178.25,1178.25,1178.25,0,1,1.00
10/27/2010,18:06,1178.25,1178.25,1178.25,1178.25,0,1,1.00
10/27/2010,18:07,1178.50,1178.50,1178.50,1178.50,11,0,11.00
10/27/2010,18:08,1178.50,1178.50,1178.50,1178.50,12,0,12.00
10/27/2010,18:09,1178.50,1178.50,1178.25,1178.50,38,6,44.00
10/27/2010,18:10,1178.25,1178.75,1178.25,1178.50,8,17,25.00
10/27/2010,18:11,1178.50,1178.75,1178.50,1178.75,14,2,16.00
10/27/2010,18:12,1178.50,1178.75,1178.50,1178.75,171,16,187.00
10/27/2010,18:13,1178.75,1179.00,1178.75,1179.00,257,2,259.00
10/27/2010,18:14,1179.00,1179.00,1178.75,1178.75,4,5,9.00
10/27/2010,18:15,1179.00,1179.00,1179.00,1179.00,4,0,4.00
10/27/2010,18:16,1179.00,1179.25,1178.75,1179.25,372,50,422.00
10/27/2010,18:17,1179.00,1179.25,1179.00,1179.00,1,24,25.00
10/27/2010,18:18,1179.00,1179.50,1179.00,1179.50,316,9,325.00
10/27/2010,18:19,1179.25,1179.50,1179.25,1179.25,37,26,63.00
10/27/2010,18:20,1179.50,1179.50,1179.25,1179.25,10,13,23.00
10/27/2010,18:21,1179.50,1179.50,1179.25,1179.25,1,37,38.00
10/27/2010,18:22,1179.25,1179.75,1179.25,1179.50,439,7,446.00
10/27/2010,18:23,1179.50,1179.75,1179.50,1179.50,5,59,64.00
10/27/2010,18:24,1179.50,1179.50,1179.50,1179.50,0,14,14.00
10/27/2010,18:25,1179.50,1179.50,1179.50,1179.50,0,8,8.00
10/27/2010,18:26,1179.50,1179.50,1179.25,1179.50,52,3,55.00
10/27/2010,18:27,1179.50,1179.75,1179.50,1179.50,33,4,37.00
10/27/2010,18:28,1179.75,1179.75,1179.75,1179.75,295,0,295.00
10/27/2010,18:29,1179.50,1179.50,1179.25,1179.25,0,145,145.00
10/27/2010,18:30,1179.50,1179.50,1179.50,1179.50,82,0,82.00
10/27/2010,18:31,1179.75,1179.75,1179.50,1179.75,13,3,16.00
10/27/2010,18:32,1179.75,1179.75,1179.75,1179.75,1,0,1.00
10/27/2010,18:33,1179.50,1179.75,1179.50,1179.75,127,2,129.00
10/27/2010,18:34,1179.75,1179.75,1179.75,1179.75,22,0,22.00
10/27/2010,18:35,1179.75,1179.75,1179.50,1179.50,7,1,8.00
10/27/2010,18:36,1179.50,1179.75,1179.50,1179.50,18,6,24.00
10/27/2010,18:37,1179.50,1179.75,1179.50,1179.75,46,10,56.00
10/27/2010,18:38,1179.75,1179.75,1179.75,1179.75,195,0,195.00
10/27/2010,18:39,1179.75,1179.75,1179.75,1179.75,14,0,14.00
10/27/2010,18:40,1179.50,1179.75,1179.50,1179.75,24,9,33.00
10/27/2010,18:41,1179.75,1179.75,1179.75,1179.75,175,0,175.00
10/27/2010,18:42,1179.75,1180.00,1179.50,1180.00,318,2,320.00
10/27/2010,18:43,1179.75,1180.00,1179.75,1179.75,103,164,267.00
10/27/2010,18:44,1179.75,1180.00,1179.75,1180.00,3,11,14.00
10/27/2010,18:45,1180.00,1180.25,1180.00,1180.00,518,353,871.00
10/27/2010,18:46,1179.75,1180.00,1179.75,1180.00,65,3,68.00
10/27/2010,18:47,1180.00,1180.00,1179.75,1180.00,80,1,81.00
10/27/2010,18:48,1179.75,1180.00,1179.75,1180.00,17,5,22.00
10/27/2010,18:49,1180.00,1180.00,1179.75,1180.00,61,2,63.00
10/27/2010,18:50,1180.00,1180.00,1180.00,1180.00,60,0,60.00
10/27/2010,18:51,1180.00,1180.00,1180.00,1180.00,76,0,76.00
10/27/2010,18:52,1180.00,1180.00,1180.00,1180.00,56,0,56.00
10/27/2010,18:53,1180.00,1180.00,1179.75,1179.75,32,3,35.00
10/27/2010,18:54,1180.00,1180.00,1180.00,1180.00,7,0,7.00
10/27/2010,18:55,1180.00,1180.00,1179.50,1179.50,3,143,146.00
10/27/2010,18:56,1179.50,1179.50,1179.50,1179.50,0,9,9.00
10/27/2010,18:57,1179.50,1179.50,1179.00,1179.25,75,373,448.00
10/27/2010,18:58,1179.25,1179.25,1179.00,1179.25,162,5,167.00
10/27/2010,18:59,1179.25,1179.25,1179.25,1179.25,80,0,80.00
10/27/2010,19:00,1179.25,1179.50,1179.25,1179.50,63,0,63.00
10/27/2010,19:01,1179.50,1179.50,1179.00,1179.00,86,371,457.00
10/27/2010,19:02,1179.25,1179.25,1178.75,1179.00,91,407,498.00
10/27/2010,19:03,1179.00,1179.25,1178.75,1179.00,261,78,339.00
10/27/2010,19:04,1179.00,1179.25,1178.50,1178.50,21,254,275.00
10/27/2010,19:05,1178.50,1179.00,1178.50,1179.00,160,146,306.00
10/27/2010,19:06,1178.75,1179.00,1178.75,1179.00,53,2,55.00
10/27/2010,19:07,1179.00,1179.00,1178.75,1178.75,157,1,158.00
10/27/2010,19:08,1178.75,1178.75,1178.75,1178.75,0,7,7.00
10/27/2010,19:09,1179.00,1179.00,1179.00,1179.00,52,0,52.00
10/27/2010,19:10,1179.25,1179.50,1179.25,1179.50,120,0,120.00
10/27/2010,19:11,1179.25,1179.25,1179.00,1179.25,36,22,58.00
10/27/2010,19:12,1179.50,1179.50,1179.25,1179.25,62,2,64.00
10/27/2010,19:13,1179.25,1179.25,1179.00,1179.00,0,176,176.00
10/27/2010,19:14,1178.75,1179.00,1178.75,1178.75,25,5,30.00
10/27/2010,19:15,1179.00,1179.00,1178.75,1178.75,2,13,15.00
10/27/2010,19:16,1179.00,1179.00,1179.00,1179.00,62,0,62.00
10/27/2010,19:17,1179.00,1179.00,1179.00,1179.00,2,0,2.00
10/27/2010,19:18,1179.00,1179.25,1179.00,1179.25,3,0,3.00
10/27/2010,19:19,1179.25,1179.25,1179.25,1179.25,61,0,61.00
10/27/2010,19:20,1179.25,1179.25,1179.25,1179.25,1,0,1.00
10/27/2010,19:22,1179.25,1179.50,1179.25,1179.50,4,11,15.00
10/27/2010,19:23,1179.50,1179.50,1179.25,1179.25,39,1,40.00
10/27/2010,19:24,1179.25,1179.25,1179.25,1179.25,0,1,1.00
10/27/2010,19:25,1179.25,1179.25,1179.25,1179.25,0,67,67.00
10/27/2010,19:26,1179.00,1179.00,1179.00,1179.00,0,70,70.00
10/27/2010,19:27,1179.00,1179.00,1179.00,1179.00,0,58,58.00
10/27/2010,19:28,1179.00,1179.25,1179.00,1179.25,49,12,61.00
10/27/2010,19:29,1179.25,1179.50,1179.25,1179.50,18,0,18.00
10/27/2010,19:30,1179.50,1179.50,1179.50,1179.50,1,0,1.00
10/27/2010,19:31,1179.75,1180.00,1179.75,1179.75,98,64,162.00
10/27/2010,19:32,1179.75,1179.75,1179.50,1179.50,7,39,46.00
10/27/2010,19:33,1179.50,1179.75,1179.50,1179.50,1,51,52.00
10/27/2010,19:34,1179.75,1179.75,1179.75,1179.75,122,0,122.00
10/27/2010,19:35,1179.75,1179.75,1179.75,1179.75,204,0,204.00
10/27/2010,19:36,1179.50,1179.75,1179.50,1179.50,5,5,10.00
10/27/2010,19:37,1179.75,1179.75,1179.75,1179.75,19,0,19.00
10/27/2010,19:38,1179.75,1179.75,1179.50,1179.50,1,3,4.00
10/27/2010,19:39,1179.50,1179.50,1179.50,1179.50,0,103,103.00
10/27/2010,19:40,1179.50,1179.50,1179.50,1179.50,0,77,77.00
10/27/2010,19:41,1179.75,1179.75,1179.50,1179.50,3,35,38.00
10/27/2010,19:42,1179.75,1179.75,1179.75,1179.75,28,0,28.00
10/27/2010,19:43,1180.00,1180.00,1179.75,1179.75,9,24,33.00
10/27/2010,19:44,1179.75,1180.00,1179.75,1179.75,5,55,60.00
10/27/2010,19:45,1179.75,1179.75,1179.50,1179.50,1,4,5.00
10/27/2010,19:46,1179.75,1179.75,1179.75,1179.75,1,0,1.00
10/27/2010,19:47,1179.75,1179.75,1179.50,1179.75,48,7,55.00
10/27/2010,19:48,1179.75,1180.00,1179.75,1180.00,40,47,87.00
10/27/2010,19:49,1180.00,1180.25,1180.00,1180.00,115,15,130.00
10/27/2010,19:50,1180.00,1180.25,1180.00,1180.00,3,27,30.00
10/27/2010,19:51,1180.00,1180.25,1180.00,1180.25,2,5,7.00
10/27/2010,19:52,1180.00,1180.00,1179.75,1180.00,15,83,98.00
10/27/2010,19:53,1179.75,1180.00,1179.75,1179.75,15,18,33.00
10/27/2010,19:54,1179.75,1179.75,1179.50,1179.50,7,53,60.00
10/27/2010,19:55,1179.50,1179.75,1179.50,1179.75,19,3,22.00
10/27/2010,19:56,1179.50,1179.75,1179.50,1179.75,74,3,77.00
10/27/2010,19:57,1180.00,1180.00,1179.75,1179.75,12,3,15.00
10/27/2010,19:58,1179.75,1179.75,1179.75,1179.75,0,39,39.00
10/27/2010,19:59,1179.75,1179.75,1179.50,1179.50,0,83,83.00
10/27/2010,20:00,1179.50,1179.75,1179.50,1179.75,27,27,54.00
10/27/2010,20:01,1179.75,1180.00,1179.75,1179.75,70,1,71.00
10/27/2010,20:02,1180.00,1180.00,1180.00,1180.00,20,0,20.00
10/27/2010,20:03,1180.00,1180.00,1180.00,1180.00,12,0,12.00
10/27/2010,20:04,1180.00,1180.00,1179.75,1179.75,3,2,5.00
10/27/2010,20:05,1179.75,1179.75,1179.75,1179.75,0,3,3.00
10/27/2010,20:06,1180.00,1180.00,1179.75,1179.75,10,61,71.00
10/27/2010,20:07,1179.75,1180.00,1179.50,1180.00,23,6,29.00
10/27/2010,20:08,1179.75,1180.00,1179.75,1180.00,2,6,8.00
10/27/2010,20:09,1179.75,1179.75,1179.75,1179.75,0,20,20.00
10/27/2010,20:10,1179.75,1179.75,1179.25,1179.50,9,119,128.00
10/27/2010,20:11,1179.25,1179.25,1179.00,1179.00,0,96,96.00
10/27/2010,20:12,1179.25,1179.25,1179.00,1179.25,41,2,43.00
10/27/2010,20:13,1179.25,1179.25,1178.75,1178.75,15,210,225.00
10/27/2010,20:14,1178.75,1178.75,1178.75,1178.75,0,4,4.00
10/27/2010,20:15,1179.00,1179.25,1178.75,1179.25,130,1,131.00
10/27/2010,20:16,1179.00,1179.25,1179.00,1179.25,6,67,73.00
10/27/2010,20:17,1179.25,1179.25,1179.00,1179.00,16,112,128.00
10/27/2010,20:18,1179.00,1179.00,1178.75,1178.75,0,19,19.00
10/27/2010,20:19,1179.00,1179.00,1179.00,1179.00,8,0,8.00
10/27/2010,20:20,1178.75,1179.00,1178.75,1179.00,6,25,31.00
10/27/2010,20:21,1178.75,1178.75,1178.75,1178.75,0,17,17.00
10/27/2010,20:22,1178.75,1179.00,1178.50,1179.00,86,139,225.00
10/27/2010,20:23,1179.00,1179.00,1179.00,1179.00,59,0,59.00
10/27/2010,20:24,1178.75,1179.25,1178.75,1178.75,10,2,12.00
10/27/2010,20:25,1179.00,1179.00,1178.75,1179.00,4,1,5.00
10/27/2010,20:26,1179.00,1179.25,1179.00,1179.25,11,0,11.00
10/27/2010,20:27,1179.00,1179.25,1179.00,1179.25,5,16,21.00
10/27/2010,20:28,1179.00,1179.00,1179.00,1179.00,0,5,5.00
10/27/2010,20:29,1179.00,1179.25,1179.00,1179.00,1,218,219.00
10/27/2010,20:30,1178.75,1178.75,1178.75,1178.75,0,2,2.00
10/27/2010,20:31,1179.00,1179.00,1179.00,1179.00,99,0,99.00
10/27/2010,20:32,1179.00,1179.25,1179.00,1179.25,71,0,71.00
10/27/2010,20:33,1179.00,1179.00,1178.75,1179.00,2,71,73.00
10/27/2010,20:34,1179.00,1179.00,1178.75,1178.75,1,8,9.00
10/27/2010,20:35,1178.75,1178.75,1178.75,1178.75,0,34,34.00
10/27/2010,20:36,1178.75,1179.00,1178.75,1178.75,1,6,7.00
10/27/2010,20:37,1178.75,1178.75,1178.75,1178.75,0,1,1.00
10/27/2010,20:38,1178.75,1178.75,1178.50,1178.50,0,192,192.00
10/27/2010,20:39,1178.50,1178.75,1178.50,1178.50,1,53,54.00
10/27/2010,20:40,1178.75,1178.75,1178.25,1178.25,20,292,312.00
10/27/2010,20:41,1178.25,1178.50,1178.25,1178.25,1,5,6.00
10/27/2010,20:42,1178.25,1178.50,1178.25,1178.50,1,20,21.00
10/27/2010,20:43,1178.25,1178.50,1178.25,1178.50,10,10,20.00
10/27/2010,20:44,1178.50,1178.75,1178.25,1178.50,73,53,126.00
10/27/2010,20:45,1178.50,1178.50,1178.25,1178.50,21,9,30.00
10/27/2010,20:46,1178.75,1178.75,1178.50,1178.75,417,3,420.00
10/27/2010,20:47,1179.00,1179.25,1178.75,1179.00,137,9,146.00
10/27/2010,20:48,1179.25,1179.25,1179.00,1179.00,108,109,217.00
10/27/2010,20:49,1179.25,1179.25,1178.75,1178.75,1,62,63.00
10/27/2010,20:50,1178.75,1179.00,1178.75,1179.00,15,3,18.00
10/27/2010,20:51,1179.00,1179.00,1179.00,1179.00,41,0,41.00
10/27/2010,20:52,1179.25,1179.25,1179.00,1179.00,46,61,107.00
10/27/2010,20:53,1179.00,1179.00,1179.00,1179.00,0,8,8.00
10/27/2010,20:54,1178.75,1179.00,1178.75,1178.75,1,22,23.00
10/27/2010,20:55,1178.75,1179.00,1178.75,1179.00,2,18,20.00
10/27/2010,20:56,1178.75,1179.00,1178.75,1178.75,130,232,362.00
10/27/2010,20:57,1178.75,1179.00,1178.75,1178.75,15,42,57.00
10/27/2010,20:58,1178.75,1178.75,1178.75,1178.75,0,6,6.00
10/27/2010,20:59,1178.75,1178.75,1178.75,1178.75,0,7,7.00
10/27/2010,21:00,1178.50,1178.75,1178.50,1178.75,79,101,180.00
10/27/2010,21:01,1178.50,1178.75,1178.50,1178.75,7,10,17.00
10/27/2010,21:02,1178.75,1178.75,1178.50,1178.75,2,6,8.00
10/27/2010,21:03,1178.50,1178.50,1178.25,1178.25,1,91,92.00
10/27/2010,21:04,1178.25,1178.50,1178.25,1178.50,83,4,87.00
10/27/2010,21:05,1178.50,1178.50,1178.25,1178.25,32,20,52.00
10/27/2010,21:06,1178.25,1178.25,1178.25,1178.25,0,2,2.00
10/27/2010,21:07,1178.25,1178.25,1178.25,1178.25,0,3,3.00
10/27/2010,21:08,1178.25,1178.50,1178.25,1178.50,4,1,5.00
10/27/2010,21:09,1178.50,1178.50,1178.50,1178.50,9,0,9.00
10/27/2010,21:10,1178.50,1178.50,1178.50,1178.50,93,0,93.00
10/27/2010,21:11,1178.75,1178.75,1178.75,1178.75,43,0,43.00
10/27/2010,21:12,1178.75,1178.75,1178.50,1178.50,23,2,25.00
10/27/2010,21:13,1178.75,1178.75,1178.50,1178.75,41,2,43.00
10/27/2010,21:14,1178.75,1178.75,1178.75,1178.75,21,0,21.00
10/27/2010,21:15,1178.75,1178.75,1178.75,1178.75,3,0,3.00
10/27/2010,21:16,1178.75,1178.75,1178.75,1178.75,44,0,44.00
10/27/2010,21:17,1178.50,1178.50,1178.50,1178.50,0,4,4.00
10/27/2010,21:18,1178.50,1178.50,1178.50,1178.50,0,138,138.00
10/27/2010,21:19,1178.50,1178.50,1178.50,1178.50,0,73,73.00
10/27/2010,21:20,1178.50,1178.50,1178.50,1178.50,0,1,1.00
10/27/2010,21:21,1178.50,1178.50,1178.50,1178.50,0,89,89.00
10/27/2010,21:22,1178.50,1178.75,1178.50,1178.75,8,35,43.00
10/27/2010,21:23,1178.50,1178.50,1178.50,1178.50,0,75,75.00
10/27/2010,21:24,1178.50,1178.75,1178.50,1178.75,82,1,83.00
10/27/2010,21:25,1178.75,1179.00,1178.75,1179.00,33,0,33.00
10/27/2010,21:26,1178.75,1179.00,1178.75,1179.00,4,1,5.00
10/27/2010,21:27,1178.75,1179.00,1178.75,1178.75,10,17,27.00
10/27/2010,21:28,1179.00,1179.25,1179.00,1179.00,95,91,186.00
10/27/2010,21:29,1179.25,1179.25,1179.00,1179.00,1,21,22.00
10/27/2010,21:30,1179.00,1179.00,1179.00,1179.00,0,2,2.00
10/27/2010,21:31,1179.25,1179.25,1179.00,1179.00,50,8,58.00
10/27/2010,21:32,1179.25,1179.25,1179.00,1179.25,4,1,5.00
10/27/2010,21:33,1179.00,1179.25,1178.75,1179.25,6,66,72.00
10/27/2010,21:34,1179.00,1179.00,1179.00,1179.00,0,32,32.00
10/27/2010,21:35,1179.00,1179.00,1179.00,1179.00,0,3,3.00
10/27/2010,21:36,1179.00,1179.00,1179.00,1179.00,0,11,11.00
10/27/2010,21:37,1179.00,1179.00,1178.75,1179.00,54,2,56.00
10/27/2010,21:38,1179.00,1179.00,1178.75,1179.00,12,5,17.00
10/27/2010,21:39,1178.75,1179.00,1178.75,1179.00,3,5,8.00
10/27/2010,21:40,1178.75,1179.00,1178.75,1178.75,9,17,26.00
10/27/2010,21:41,1178.75,1179.00,1178.75,1179.00,1,2,3.00
10/27/2010,21:42,1178.75,1179.00,1178.75,1179.00,6,6,12.00
10/27/2010,21:43,1179.00,1179.00,1178.75,1179.00,6,22,28.00
10/27/2010,21:44,1179.00,1179.00,1178.75,1178.75,1,2,3.00
10/27/2010,21:45,1179.00,1179.00,1179.00,1179.00,1,0,1.00
10/27/2010,21:46,1178.75,1179.00,1178.75,1179.00,89,1,90.00
10/27/2010,21:47,1178.75,1179.00,1178.75,1179.00,71,1,72.00
10/27/2010,21:48,1179.00,1179.25,1179.00,1179.00,167,4,171.00
10/27/2010,21:49,1179.25,1179.25,1179.25,1179.25,44,0,44.00
10/27/2010,21:50,1179.50,1179.50,1179.25,1179.50,125,3,128.00
10/27/2010,21:51,1179.50,1179.50,1179.50,1179.50,48,0,48.00
10/27/2010,21:52,1179.50,1179.75,1179.50,1179.50,25,21,46.00
10/27/2010,21:53,1179.25,1179.50,1179.25,1179.50,35,2,37.00
10/27/2010,21:54,1179.50,1179.50,1179.50,1179.50,35,0,35.00
10/27/2010,21:55,1179.25,1179.75,1179.25,1179.75,86,15,101.00
10/27/2010,21:56,1179.50,1179.75,1179.50,1179.50,3,13,16.00
10/27/2010,21:57,1179.75,1179.75,1179.50,1179.50,1,37,38.00
10/27/2010,21:58,1179.50,1179.75,1179.50,1179.50,1,33,34.00
10/27/2010,21:59,1179.25,1179.50,1179.25,1179.50,2,2,4.00
10/27/2010,22:00,1179.50,1179.50,1179.25,1179.50,6,1,7.00
10/27/2010,22:01,1179.50,1179.50,1179.25,1179.50,12,45,57.00
10/27/2010,22:02,1179.50,1179.75,1179.50,1179.50,45,6,51.00
10/27/2010,22:03,1179.50,1179.75,1179.50,1179.75,7,19,26.00
10/27/2010,22:04,1179.50,1179.75,1179.50,1179.75,4,1,5.00
10/27/2010,22:05,1179.75,1179.75,1179.50,1179.75,2,9,11.00
10/27/2010,22:06,1179.50,1179.50,1179.50,1179.50,0,210,210.00
10/27/2010,22:07,1179.50,1179.50,1179.50,1179.50,0,69,69.00
10/27/2010,22:08,1179.75,1179.75,1179.75,1179.75,6,0,6.00
10/27/2010,22:09,1179.50,1179.50,1179.50,1179.50,0,40,40.00
10/27/2010,22:10,1179.50,1179.50,1179.50,1179.50,0,19,19.00
10/27/2010,22:11,1179.50,1179.50,1179.50,1179.50,0,7,7.00
10/27/2010,22:12,1179.50,1179.75,1179.50,1179.75,21,10,31.00
10/27/2010,22:13,1179.75,1179.75,1179.75,1179.75,19,0,19.00
10/27/2010,22:14,1179.75,1180.25,1179.75,1180.00,430,36,466.00
10/27/2010,22:15,1180.25,1180.50,1180.25,1180.50,252,27,279.00
10/27/2010,22:16,1180.50,1180.50,1180.25,1180.50,367,201,568.00
10/27/2010,22:17,1180.50,1180.50,1180.25,1180.50,51,32,83.00
10/27/2010,22:18,1180.25,1180.50,1180.00,1180.25,8,35,43.00
10/27/2010,22:19,1180.25,1180.50,1180.00,1180.25,49,125,174.00
10/27/2010,22:20,1180.00,1180.25,1180.00,1180.25,13,2,15.00
10/27/2010,22:21,1180.25,1180.25,1180.00,1180.00,17,16,33.00
10/27/2010,22:22,1180.00,1180.25,1179.75,1179.75,13,42,55.00
10/27/2010,22:23,1180.00,1180.00,1179.50,1179.75,32,110,142.00
10/27/2010,22:24,1179.75,1179.75,1179.50,1179.50,84,13,97.00
10/27/2010,22:25,1179.75,1179.75,1179.75,1179.75,1,0,1.00
10/27/2010,22:26,1179.75,1179.75,1179.50,1179.50,36,3,39.00
10/27/2010,22:27,1179.75,1179.75,1179.75,1179.75,11,0,11.00
10/27/2010,22:28,1179.75,1179.75,1179.75,1179.75,1,0,1.00
10/27/2010,22:29,1179.75,1179.75,1179.50,1179.50,1,8,9.00
10/27/2010,22:30,1179.75,1179.75,1179.50,1179.75,3,10,13.00
10/27/2010,22:31,1179.75,1179.75,1179.50,1179.75,4,2,6.00
10/27/2010,22:32,1179.50,1179.75,1179.50,1179.50,7,4,11.00
10/27/2010,22:33,1179.75,1179.75,1179.50,1179.75,21,1,22.00
10/27/2010,22:34,1179.50,1179.75,1179.50,1179.50,11,16,27.00
10/27/2010,22:35,1179.75,1179.75,1179.50,1179.75,6,2,8.00
10/27/2010,22:36,1179.75,1179.75,1179.50,1179.50,1,1,2.00
10/27/2010,22:37,1179.75,1179.75,1179.75,1179.75,1,0,1.00
10/27/2010,22:38,1179.75,1179.75,1179.50,1179.50,2,1,3.00
10/27/2010,22:39,1179.75,1179.75,1179.75,1179.75,1,0,1.00
10/27/2010,22:40,1179.75,1179.75,1179.50,1179.50,9,34,43.00
10/27/2010,22:41,1179.75,1179.75,1179.75,1179.75,6,0,6.00
10/27/2010,22:42,1179.75,1180.00,1179.75,1179.75,316,5,321.00
10/27/2010,22:43,1179.75,1180.00,1179.75,1180.00,1,19,20.00
10/27/2010,22:44,1180.00,1180.00,1179.75,1179.75,7,52,59.00
10/27/2010,22:45,1180.00,1180.00,1180.00,1180.00,1,0,1.00
10/27/2010,22:46,1180.00,1180.00,1179.75,1179.75,119,1,120.00
10/27/2010,22:47,1180.00,1180.25,1180.00,1180.25,187,0,187.00
10/27/2010,22:48,1180.25,1180.25,1180.00,1180.25,91,1,92.00
10/27/2010,22:49,1180.25,1180.25,1180.00,1180.25,27,2,29.00
10/27/2010,22:50,1180.25,1180.25,1180.00,1180.00,6,1,7.00
10/27/2010,22:51,1180.25,1181.25,1180.00,1180.50,760,328,1088.00
10/27/2010,22:52,1180.50,1180.75,1180.50,1180.50,18,11,29.00
10/27/2010,22:53,1180.50,1181.00,1180.50,1181.00,94,5,99.00
10/27/2010,22:54,1180.75,1181.00,1180.75,1181.00,215,23,238.00
10/27/2010,22:55,1180.75,1181.00,1180.75,1181.00,11,69,80.00
10/27/2010,22:56,1181.00,1181.00,1180.75,1180.75,12,2,14.00
10/27/2010,22:57,1180.75,1181.00,1180.75,1181.00,50,68,118.00
10/27/2010,22:58,1181.00,1181.00,1181.00,1181.00,65,0,65.00
10/27/2010,22:59,1181.00,1181.00,1180.75,1180.75,1,1,2.00
10/27/2010,23:00,1180.75,1181.00,1180.75,1180.75,1,25,26.00
10/27/2010,23:01,1180.75,1181.00,1180.75,1181.00,93,97,190.00
10/27/2010,23:02,1181.00,1181.25,1180.75,1181.00,84,70,154.00
10/27/2010,23:03,1181.00,1181.00,1180.75,1181.00,6,3,9.00
10/27/2010,23:04,1180.75,1181.00,1180.75,1181.00,41,2,43.00
10/27/2010,23:05,1181.00,1181.00,1180.75,1181.00,10,5,15.00
10/27/2010,23:06,1181.00,1181.00,1181.00,1181.00,7,0,7.00
10/27/2010,23:07,1181.00,1181.00,1181.00,1181.00,28,0,28.00
10/27/2010,23:08,1181.00,1181.25,1181.00,1181.25,62,0,62.00
10/27/2010,23:09,1181.00,1181.25,1181.00,1181.25,19,6,25.00
10/27/2010,23:10,1181.25,1181.25,1181.00,1181.25,9,74,83.00
10/27/2010,23:11,1181.00,1181.25,1181.00,1181.25,30,13,43.00
10/27/2010,23:12,1181.00,1181.25,1181.00,1181.25,3,2,5.00
10/27/2010,23:13,1181.00,1181.25,1181.00,1181.25,1,1,2.00
10/27/2010,23:14,1181.25,1181.25,1181.25,1181.25,1,0,1.00
10/27/2010,23:15,1181.00,1181.25,1181.00,1181.25,1,52,53.00
10/27/2010,23:16,1181.25,1181.25,1181.00,1181.00,13,4,17.00
10/27/2010,23:17,1181.00,1181.25,1180.75,1180.75,5,41,46.00
10/27/2010,23:18,1180.75,1180.75,1180.50,1180.75,15,241,256.00
10/27/2010,23:19,1180.50,1180.75,1180.50,1180.75,4,1,5.00
10/27/2010,23:20,1180.75,1181.00,1180.75,1181.00,63,0,63.00
10/27/2010,23:21,1180.75,1181.00,1180.75,1181.00,1,3,4.00
10/27/2010,23:22,1180.75,1180.75,1180.75,1180.75,0,114,114.00
10/27/2010,23:23,1180.75,1180.75,1180.75,1180.75,0,43,43.00
10/27/2010,23:24,1180.75,1180.75,1180.50,1180.50,0,39,39.00
10/27/2010,23:25,1180.50,1180.50,1180.25,1180.50,2,275,277.00
10/27/2010,23:26,1180.25,1180.50,1180.25,1180.50,20,7,27.00
10/27/2010,23:27,1180.25,1180.50,1180.25,1180.50,1,20,21.00
10/27/2010,23:28,1180.50,1180.75,1180.50,1180.75,144,0,144.00
10/27/2010,23:29,1180.75,1180.75,1180.75,1180.75,48,0,48.00
10/27/2010,23:30,1180.75,1181.00,1180.75,1180.75,24,27,51.00
10/27/2010,23:31,1180.75,1180.75,1180.50,1180.75,19,17,36.00
10/27/2010,23:32,1180.50,1180.75,1180.50,1180.75,11,5,16.00
10/27/2010,23:33,1180.75,1180.75,1180.75,1180.75,9,0,9.00
10/27/2010,23:34,1180.50,1181.00,1180.50,1181.00,144,9,153.00
10/27/2010,23:35,1181.00,1181.25,1181.00,1181.25,379,2,381.00
10/27/2010,23:36,1181.25,1181.25,1181.25,1181.25,85,0,85.00
10/27/2010,23:37,1181.00,1181.25,1181.00,1181.25,14,52,66.00
10/27/2010,23:38,1181.00,1181.25,1181.00,1181.25,19,5,24.00
10/27/2010,23:39,1181.25,1181.25,1181.00,1181.00,1,164,165.00
10/27/2010,23:40,1180.75,1181.00,1180.75,1181.00,70,26,96.00
10/27/2010,23:41,1180.75,1181.00,1180.75,1181.00,29,3,32.00
10/27/2010,23:42,1181.00,1181.00,1181.00,1181.00,23,0,23.00
10/27/2010,23:43,1181.00,1181.00,1180.75,1180.75,18,1,19.00
10/27/2010,23:44,1181.00,1181.00,1181.00,1181.00,7,0,7.00
10/27/2010,23:45,1180.75,1181.00,1180.75,1181.00,54,1,55.00
10/27/2010,23:46,1181.00,1181.00,1181.00,1181.00,5,0,5.00
10/27/2010,23:47,1181.00,1181.25,1181.00,1181.00,34,59,93.00
10/27/2010,23:48,1181.00,1181.50,1181.00,1181.00,221,100,321.00
10/27/2010,23:49,1181.00,1181.25,1181.00,1181.00,7,100,107.00
10/27/2010,23:50,1181.00,1181.00,1180.75,1180.75,0,5,5.00
10/27/2010,23:51,1181.00,1181.00,1181.00,1181.00,8,0,8.00
10/27/2010,23:52,1180.75,1181.00,1180.75,1181.00,2,29,31.00
10/27/2010,23:53,1181.00,1181.00,1181.00,1181.00,12,0,12.00
10/27/2010,23:54,1181.00,1181.00,1181.00,1181.00,2,0,2.00
10/27/2010,23:55,1181.00,1181.00,1180.75,1180.75,2,52,54.00
10/27/2010,23:56,1181.00,1181.00,1180.75,1180.75,2,2,4.00
10/27/2010,23:57,1180.75,1181.00,1180.75,1181.00,5,10,15.00
10/27/2010,23:58,1181.00,1181.00,1180.50,1180.50,2,50,52.00
10/27/2010,23:59,1180.75,1180.75,1180.50,1180.50,58,1,59.00
10/28/2010,00:00,1180.75,1180.75,1180.50,1180.50,6,52,58.00
10/28/2010,00:01,1180.50,1180.75,1180.50,1180.50,22,18,40.00
10/28/2010,00:02,1180.75,1180.75,1180.50,1180.75,4,23,27.00
10/28/2010,00:03,1180.75,1180.75,1180.50,1180.75,2,2,4.00
10/28/2010,00:04,1180.50,1180.75,1180.50,1180.75,3,30,33.00
10/28/2010,00:05,1180.75,1180.75,1180.75,1180.75,82,0,82.00
10/28/2010,00:06,1180.50,1180.75,1180.50,1180.75,7,3,10.00
10/28/2010,00:07,1180.75,1180.75,1180.75,1180.75,2,0,2.00
10/28/2010,00:08,1180.50,1180.75,1180.50,1180.75,2,3,5.00
10/28/2010,00:09,1180.50,1180.75,1180.50,1180.75,7,2,9.00
10/28/2010,00:10,1180.75,1180.75,1180.50,1180.75,5,117,122.00
10/28/2010,00:11,1180.50,1180.75,1180.50,1180.75,9,7,16.00
10/28/2010,00:12,1180.50,1180.75,1180.50,1180.75,2,2,4.00
10/28/2010,00:13,1180.75,1180.75,1180.50,1180.75,2,2,4.00
10/28/2010,00:14,1180.75,1180.75,1180.50,1180.75,7,94,101.00
10/28/2010,00:15,1180.50,1180.75,1180.50,1180.50,4,24,28.00
10/28/2010,00:16,1180.75,1180.75,1180.50,1180.50,7,95,102.00
10/28/2010,00:17,1180.75,1180.75,1180.50,1180.75,38,7,45.00
10/28/2010,00:18,1180.50,1180.75,1180.50,1180.50,19,31,50.00
10/28/2010,00:19,1180.75,1180.75,1180.75,1180.75,3,0,3.00
10/28/2010,00:20,1180.75,1180.75,1180.50,1180.75,22,5,27.00
10/28/2010,00:21,1180.50,1180.75,1180.50,1180.75,35,1,36.00
10/28/2010,00:22,1180.75,1181.00,1180.75,1181.00,208,0,208.00
10/28/2010,00:23,1181.00,1181.25,1181.00,1181.25,6,0,6.00
10/28/2010,00:24,1181.00,1181.00,1181.00,1181.00,0,57,57.00
10/28/2010,00:25,1181.00,1181.00,1181.00,1181.00,0,1,1.00
10/28/2010,00:26,1180.75,1180.75,1180.75,1180.75,0,113,113.00
10/28/2010,00:27,1180.75,1180.75,1180.50,1180.75,13,7,20.00
10/28/2010,00:28,1181.00,1181.00,1181.00,1181.00,12,0,12.00
10/28/2010,00:29,1181.00,1181.00,1181.00,1181.00,1,0,1.00
10/28/2010,00:30,1181.00,1181.00,1180.75,1180.75,2,13,15.00
10/28/2010,00:31,1180.75,1180.75,1180.75,1180.75,0,9,9.00
10/28/2010,00:32,1180.50,1180.50,1180.25,1180.25,25,166,191.00
10/28/2010,00:33,1180.25,1180.25,1179.75,1180.00,43,286,329.00
10/28/2010,00:34,1179.75,1180.50,1179.75,1180.50,132,1,133.00
10/28/2010,00:35,1180.50,1180.50,1180.25,1180.50,3,13,16.00
10/28/2010,00:36,1180.25,1180.50,1180.25,1180.50,12,33,45.00
10/28/2010,00:37,1180.25,1180.50,1180.25,1180.50,9,2,11.00
10/28/2010,00:38,1180.50,1180.50,1180.50,1180.50,18,0,18.00
10/28/2010,00:39,1180.25,1180.50,1180.25,1180.50,6,4,10.00
10/28/2010,00:40,1180.50,1180.50,1180.50,1180.50,14,0,14.00
10/28/2010,00:41,1180.25,1180.50,1180.25,1180.50,1,11,12.00
10/28/2010,00:42,1180.50,1180.50,1180.25,1180.50,11,1,12.00
10/28/2010,00:43,1180.50,1180.50,1180.25,1180.50,39,1,40.00
10/28/2010,00:44,1180.50,1180.50,1180.50,1180.50,6,0,6.00
10/28/2010,00:45,1180.50,1180.50,1180.50,1180.50,6,0,6.00
10/28/2010,00:46,1180.25,1180.75,1180.25,1180.50,149,2,151.00
10/28/2010,00:47,1180.50,1181.00,1180.50,1181.00,76,4,80.00
10/28/2010,00:48,1180.75,1181.00,1180.75,1180.75,2,5,7.00
10/28/2010,00:49,1181.00,1181.25,1180.75,1180.75,150,68,218.00
10/28/2010,00:50,1180.75,1181.00,1180.75,1181.00,5,8,13.00
10/28/2010,00:51,1181.00,1181.00,1180.75,1180.75,1,30,31.00
10/28/2010,00:52,1180.75,1180.75,1180.50,1180.50,0,60,60.00
10/28/2010,00:53,1180.50,1180.75,1180.50,1180.75,44,33,77.00
10/28/2010,00:54,1181.00,1181.00,1180.50,1180.75,11,42,53.00
10/28/2010,00:55,1180.75,1181.00,1180.75,1180.75,4,48,52.00
10/28/2010,00:56,1180.50,1180.75,1180.50,1180.50,1,29,30.00
10/28/2010,00:57,1180.75,1180.75,1180.50,1180.50,17,83,100.00
10/28/2010,00:58,1180.50,1180.75,1180.50,1180.50,1,55,56.00
10/28/2010,00:59,1180.75,1180.75,1180.75,1180.75,13,0,13.00
10/28/2010,01:00,1180.50,1180.50,1180.25,1180.50,59,68,127.00
10/28/2010,01:01,1180.50,1181.00,1180.50,1180.75,287,293,580.00
10/28/2010,01:02,1180.75,1181.00,1180.75,1180.75,193,8,201.00
10/28/2010,01:03,1180.50,1180.75,1180.50,1180.75,12,1,13.00
10/28/2010,01:04,1180.75,1180.75,1180.75,1180.75,205,0,205.00
10/28/2010,01:05,1180.75,1180.75,1180.50,1180.50,27,39,66.00
10/28/2010,01:06,1180.50,1180.75,1179.75,1179.75,189,1459,1648.00
10/28/2010,01:07,1180.00,1180.00,1179.75,1179.75,54,104,158.00
10/28/2010,01:08,1180.00,1180.00,1179.75,1179.75,11,14,25.00
10/28/2010,01:09,1179.75,1180.00,1179.75,1180.00,14,5,19.00
10/28/2010,01:10,1180.00,1180.00,1179.75,1179.75,22,132,154.00
10/28/2010,01:11,1179.75,1180.00,1179.75,1180.00,31,26,57.00
10/28/2010,01:12,1180.00,1180.00,1179.75,1180.00,68,3,71.00
10/28/2010,01:13,1180.00,1180.00,1179.75,1180.00,120,102,222.00
10/28/2010,01:14,1180.00,1180.25,1180.00,1180.00,217,3,220.00
10/28/2010,01:15,1180.00,1180.25,1180.00,1180.25,31,10,41.00
10/28/2010,01:16,1180.00,1180.25,1180.00,1180.25,13,179,192.00
10/28/2010,01:17,1180.00,1180.00,1179.75,1179.75,19,44,63.00
10/28/2010,01:18,1180.00,1180.00,1179.75,1180.00,24,10,34.00
10/28/2010,01:19,1180.00,1180.00,1179.75,1180.00,90,2,92.00
10/28/2010,01:20,1180.00,1180.00,1180.00,1180.00,38,0,38.00
10/28/2010,01:21,1180.25,1180.25,1180.00,1180.00,10,54,64.00
10/28/2010,01:22,1180.25,1180.25,1180.00,1180.00,8,36,44.00
10/28/2010,01:23,1180.25,1180.25,1180.00,1180.00,26,34,60.00
10/28/2010,01:24,1180.25,1180.25,1180.25,1180.25,3,0,3.00
10/28/2010,01:25,1180.25,1180.25,1180.00,1180.25,151,11,162.00
10/28/2010,01:26,1180.25,1180.50,1180.25,1180.25,162,39,201.00
10/28/2010,01:27,1180.50,1180.75,1180.25,1180.50,219,11,230.00
10/28/2010,01:28,1180.50,1180.75,1180.50,1180.75,31,6,37.00
10/28/2010,01:29,1180.75,1181.00,1180.75,1181.00,163,3,166.00
10/28/2010,01:30,1180.75,1181.00,1180.50,1180.75,9,212,221.00
10/28/2010,01:31,1180.75,1180.75,1180.25,1180.75,379,298,677.00
10/28/2010,01:32,1180.75,1181.00,1180.75,1181.00,738,0,738.00
10/28/2010,01:33,1180.75,1181.25,1180.75,1181.25,122,23,145.00
10/28/2010,01:34,1181.25,1181.25,1181.00,1181.25,5,3,8.00
10/28/2010,01:35,1181.00,1181.50,1181.00,1181.50,914,3,917.00
10/28/2010,01:36,1181.50,1181.50,1181.25,1181.25,229,3,232.00
10/28/2010,01:37,1181.50,1181.75,1181.25,1181.75,509,151,660.00
10/28/2010,01:38,1181.50,1182.25,1181.50,1182.00,1338,632,1970.00
10/28/2010,01:39,1182.00,1182.00,1181.75,1182.00,36,75,111.00
10/28/2010,01:40,1182.00,1182.25,1181.75,1182.00,257,12,269.00
10/28/2010,01:41,1182.25,1182.25,1181.75,1181.75,25,73,98.00
10/28/2010,01:42,1181.75,1181.75,1181.50,1181.50,0,270,270.00
10/28/2010,01:43,1181.50,1182.00,1181.50,1181.75,32,15,47.00
10/28/2010,01:44,1181.75,1181.75,1181.75,1181.75,0,55,55.00
10/28/2010,01:45,1181.75,1182.00,1181.75,1181.75,1,142,143.00
10/28/2010,01:46,1181.75,1182.00,1181.75,1182.00,4,26,30.00
10/28/2010,01:47,1181.75,1182.00,1181.75,1182.00,18,2,20.00
10/28/2010,01:48,1181.75,1182.00,1181.75,1181.75,25,275,300.00
10/28/2010,01:49,1181.75,1181.75,1181.25,1181.50,3,350,353.00
10/28/2010,01:50,1181.25,1181.50,1181.25,1181.25,11,193,204.00
10/28/2010,01:51,1181.50,1181.50,1181.00,1181.00,32,178,210.00
10/28/2010,01:52,1181.00,1181.25,1181.00,1181.25,11,59,70.00
10/28/2010,01:53,1181.00,1181.25,1181.00,1181.00,197,231,428.00
10/28/2010,01:54,1181.00,1181.25,1181.00,1181.00,1,7,8.00
10/28/2010,01:55,1181.25,1181.25,1181.00,1181.00,9,24,33.00
10/28/2010,01:56,1181.00,1181.25,1181.00,1181.00,31,26,57.00
10/28/2010,01:57,1181.00,1181.25,1181.00,1181.25,102,139,241.00
10/28/2010,01:58,1181.25,1181.25,1181.00,1181.00,6,53,59.00
10/28/2010,01:59,1181.25,1181.50,1181.00,1181.25,75,73,148.00
10/28/2010,02:00,1181.25,1181.25,1180.75,1180.75,9,230,239.00
10/28/2010,02:01,1180.75,1181.25,1180.75,1181.00,210,152,362.00
10/28/2010,02:02,1180.75,1181.25,1180.75,1180.75,189,119,308.00
10/28/2010,02:03,1181.00,1181.50,1181.00,1181.25,263,46,309.00
10/28/2010,02:04,1181.25,1181.50,1181.00,1181.50,317,62,379.00
10/28/2010,02:05,1181.50,1181.50,1181.00,1181.00,78,318,396.00
10/28/2010,02:06,1181.25,1181.50,1180.75,1181.25,125,402,527.00
10/28/2010,02:07,1181.25,1181.50,1181.00,1181.50,292,1,293.00
10/28/2010,02:08,1181.50,1181.75,1181.50,1181.75,424,0,424.00
10/28/2010,02:09,1181.50,1182.00,1181.50,1181.50,1096,391,1487.00
10/28/2010,02:10,1181.50,1181.50,1181.00,1181.50,231,240,471.00
10/28/2010,02:11,1181.25,1181.50,1180.75,1180.75,245,1056,1301.00
10/28/2010,02:12,1181.00,1181.00,1180.50,1180.75,66,369,435.00
10/28/2010,02:13,1180.75,1181.00,1180.50,1180.75,222,331,553.00
10/28/2010,02:14,1180.75,1180.75,1180.25,1180.50,94,250,344.00
10/28/2010,02:15,1180.50,1181.00,1180.50,1180.50,352,74,426.00
10/28/2010,02:16,1180.75,1180.75,1180.25,1180.25,238,318,556.00
10/28/2010,02:17,1180.50,1180.50,1180.00,1180.00,107,502,609.00
10/28/2010,02:18,1180.25,1180.75,1180.00,1180.50,578,263,841.00
10/28/2010,02:19,1180.75,1180.75,1180.50,1180.50,75,839,914.00
10/28/2010,02:20,1180.75,1180.75,1180.50,1180.75,428,26,454.00
10/28/2010,02:21,1181.00,1181.25,1181.00,1181.00,209,512,721.00
10/28/2010,02:22,1181.00,1181.25,1180.75,1181.00,134,207,341.00
10/28/2010,02:23,1180.75,1181.25,1180.75,1181.00,140,55,195.00
10/28/2010,02:24,1180.75,1181.00,1180.75,1180.75,146,319,465.00
10/28/2010,02:25,1181.00,1181.00,1180.75,1180.75,7,212,219.00
10/28/2010,02:26,1180.75,1181.00,1180.50,1180.50,16,220,236.00
10/28/2010,02:27,1180.50,1180.50,1180.00,1180.25,141,733,874.00
10/28/2010,02:28,1180.25,1180.25,1179.75,1180.25,283,672,955.00
10/28/2010,02:29,1180.00,1180.00,1179.75,1179.75,66,665,731.00
10/28/2010,02:30,1179.75,1180.00,1179.50,1179.75,174,158,332.00
10/28/2010,02:31,1179.75,1180.00,1179.25,1179.50,47,347,394.00
10/28/2010,02:32,1179.50,1179.75,1179.00,1179.25,410,569,979.00
10/28/2010,02:33,1179.25,1179.50,1179.00,1179.50,294,228,522.00
10/28/2010,02:34,1179.50,1180.00,1179.50,1179.75,212,400,612.00
10/28/2010,02:35,1180.00,1180.25,1179.75,1180.00,763,358,1121.00
10/28/2010,02:36,1180.00,1180.50,1179.75,1180.50,354,26,380.00
10/28/2010,02:37,1180.25,1180.50,1180.25,1180.25,43,57,100.00
10/28/2010,02:38,1180.50,1180.50,1180.25,1180.25,6,351,357.00
10/28/2010,02:39,1180.00,1180.25,1180.00,1180.00,58,474,532.00
10/28/2010,02:40,1180.00,1180.25,1179.75,1179.75,200,826,1026.00
10/28/2010,02:41,1179.75,1180.25,1179.50,1179.50,190,394,584.00
10/28/2010,02:42,1179.75,1179.75,1179.75,1179.75,163,0,163.00
10/28/2010,02:43,1179.75,1180.00,1179.50,1180.00,138,381,519.00
10/28/2010,02:44,1179.75,1180.25,1179.75,1179.75,141,123,264.00
10/28/2010,02:45,1179.75,1180.25,1179.75,1180.25,300,149,449.00
10/28/2010,02:46,1180.25,1180.50,1180.00,1180.25,208,56,264.00
10/28/2010,02:47,1180.00,1180.00,1179.75,1180.00,122,213,335.00
10/28/2010,02:48,1180.00,1180.50,1180.00,1180.25,225,206,431.00
10/28/2010,02:49,1180.50,1180.50,1180.25,1180.50,6,19,25.00
10/28/2010,02:50,1180.50,1180.50,1180.25,1180.50,31,199,230.00
10/28/2010,02:51,1180.50,1181.00,1180.25,1180.75,1266,245,1511.00
10/28/2010,02:52,1181.00,1181.00,1180.75,1181.00,508,8,516.00
10/28/2010,02:53,1181.00,1181.00,1180.75,1180.75,386,197,583.00
10/28/2010,02:54,1180.75,1180.75,1180.50,1180.75,10,21,31.00
10/28/2010,02:55,1180.75,1180.75,1180.50,1180.50,6,174,180.00
10/28/2010,02:56,1180.50,1180.75,1180.50,1180.75,62,195,257.00
10/28/2010,02:57,1180.75,1180.75,1180.25,1180.25,37,165,202.00
10/28/2010,02:58,1180.50,1180.50,1179.75,1180.00,390,486,876.00
10/28/2010,02:59,1180.00,1180.00,1179.75,1180.00,252,244,496.00
10/28/2010,03:00,1180.25,1180.25,1179.75,1180.00,198,100,298.00
10/28/2010,03:01,1180.00,1180.25,1179.75,1179.75,95,229,324.00
10/28/2010,03:02,1179.75,1180.25,1179.75,1180.25,168,33,201.00
10/28/2010,03:03,1180.00,1180.25,1180.00,1180.00,20,217,237.00
10/28/2010,03:04,1180.00,1180.00,1179.50,1179.75,5,429,434.00
10/28/2010,03:05,1179.50,1180.00,1179.50,1179.75,315,22,337.00
10/28/2010,03:06,1179.50,1179.75,1179.50,1179.75,241,100,341.00
10/28/2010,03:07,1179.75,1180.00,1179.75,1179.75,58,1,59.00
10/28/2010,03:08,1179.75,1180.00,1179.50,1179.50,31,134,165.00
10/28/2010,03:09,1179.75,1180.00,1179.50,1180.00,111,6,117.00
10/28/2010,03:10,1180.00,1180.25,1179.75,1180.25,101,10,111.00
10/28/2010,03:11,1180.00,1180.25,1180.00,1180.00,58,216,274.00
10/28/2010,03:12,1180.25,1180.50,1180.25,1180.25,163,12,175.00
10/28/2010,03:13,1180.25,1180.50,1180.25,1180.25,2,466,468.00
10/28/2010,03:14,1180.25,1180.50,1180.00,1180.25,18,118,136.00
10/28/2010,03:15,1180.00,1180.50,1180.00,1180.25,129,92,221.00
10/28/2010,03:16,1180.25,1180.25,1179.75,1180.25,260,477,737.00
10/28/2010,03:17,1180.25,1180.50,1180.00,1180.00,27,138,165.00
10/28/2010,03:18,1180.25,1180.25,1180.00,1180.25,121,27,148.00
10/28/2010,03:19,1180.25,1180.50,1180.00,1180.50,194,3,197.00
10/28/2010,03:20,1180.25,1180.50,1180.25,1180.25,50,431,481.00
10/28/2010,03:21,1180.50,1180.50,1180.25,1180.25,1,165,166.00
10/28/2010,03:22,1180.25,1180.25,1179.75,1180.00,215,434,649.00
10/28/2010,03:23,1180.25,1180.25,1180.00,1180.25,223,93,316.00
10/28/2010,03:24,1180.25,1180.25,1180.00,1180.25,11,4,15.00
10/28/2010,03:25,1180.00,1180.25,1179.75,1180.25,212,72,284.00
10/28/2010,03:26,1180.25,1180.25,1180.00,1180.25,30,89,119.00
10/28/2010,03:27,1180.00,1180.25,1180.00,1180.25,60,172,232.00
10/28/2010,03:28,1180.25,1180.50,1180.25,1180.25,225,102,327.00
10/28/2010,03:29,1180.50,1180.50,1180.25,1180.25,17,90,107.00
10/28/2010,03:30,1180.50,1180.50,1180.25,1180.50,56,6,62.00
10/28/2010,03:31,1180.50,1180.75,1180.50,1180.75,305,333,638.00
10/28/2010,03:32,1180.75,1180.75,1180.50,1180.75,25,149,174.00
10/28/2010,03:33,1180.50,1180.75,1180.50,1180.50,6,185,191.00
10/28/2010,03:34,1180.75,1180.75,1180.50,1180.75,75,5,80.00
10/28/2010,03:35,1180.75,1181.00,1180.50,1180.75,210,126,336.00
10/28/2010,03:36,1180.75,1181.00,1180.75,1180.75,2,148,150.00
10/28/2010,03:37,1180.75,1180.75,1180.50,1180.75,194,776,970.00
10/28/2010,03:38,1180.75,1181.00,1180.75,1181.00,49,0,49.00
10/28/2010,03:39,1181.00,1181.00,1180.75,1180.75,20,10,30.00
10/28/2010,03:40,1181.00,1181.00,1180.75,1180.75,534,15,549.00
10/28/2010,03:41,1181.00,1181.25,1180.75,1180.75,132,88,220.00
10/28/2010,03:42,1181.00,1181.00,1181.00,1181.00,70,0,70.00
10/28/2010,03:43,1181.00,1181.00,1180.75,1180.75,8,1,9.00
10/28/2010,03:44,1181.00,1181.00,1180.75,1181.00,15,4,19.00
10/28/2010,03:45,1181.00,1181.00,1180.75,1181.00,60,1,61.00
10/28/2010,03:46,1181.00,1181.00,1180.75,1180.75,17,242,259.00
10/28/2010,03:47,1180.75,1180.75,1180.75,1180.75,0,115,115.00
10/28/2010,03:48,1180.75,1181.00,1180.50,1180.75,4,394,398.00
10/28/2010,03:49,1180.50,1180.75,1180.25,1180.75,329,60,389.00
10/28/2010,03:50,1180.75,1181.00,1180.50,1181.00,238,2,240.00
10/28/2010,03:51,1180.75,1181.00,1180.75,1181.00,3,125,128.00
10/28/2010,03:52,1180.75,1180.75,1180.75,1180.75,0,171,171.00
10/28/2010,03:53,1180.75,1180.75,1180.75,1180.75,0,177,177.00
10/28/2010,03:54,1180.75,1181.00,1180.75,1181.00,35,118,153.00
10/28/2010,03:55,1181.00,1181.00,1180.75,1181.00,137,6,143.00
10/28/2010,03:56,1180.75,1181.00,1180.75,1180.75,3,161,164.00
10/28/2010,03:57,1181.00,1181.25,1180.75,1181.00,679,282,961.00
10/28/2010,03:58,1181.00,1181.00,1180.75,1181.00,268,276,544.00
10/28/2010,03:59,1181.00,1181.00,1180.75,1181.00,76,3,79.00
10/28/2010,04:00,1181.00,1181.00,1181.00,1181.00,127,0,127.00
10/28/2010,04:01,1181.00,1181.50,1180.75,1181.25,287,422,709.00
10/28/2010,04:02,1181.25,1181.25,1181.00,1181.25,65,257,322.00
10/28/2010,04:03,1181.25,1181.25,1181.00,1181.00,95,3,98.00
10/28/2010,04:04,1181.00,1181.25,1181.00,1181.00,34,8,42.00
10/28/2010,04:05,1181.00,1181.25,1181.00,1181.25,1,12,13.00
10/28/2010,04:06,1181.00,1181.50,1181.00,1181.50,406,9,415.00
10/28/2010,04:07,1181.50,1182.25,1181.50,1182.25,1266,49,1315.00
10/28/2010,04:08,1182.25,1182.50,1182.00,1182.25,386,474,860.00
10/28/2010,04:09,1182.25,1182.75,1182.25,1182.50,468,386,854.00
10/28/2010,04:10,1182.50,1182.75,1182.25,1182.25,258,1083,1341.00
10/28/2010,04:11,1182.50,1182.50,1181.75,1182.00,190,696,886.00
10/28/2010,04:12,1182.00,1182.75,1182.00,1182.50,613,526,1139.00
10/28/2010,04:13,1182.75,1182.75,1182.00,1182.00,7,346,353.00
10/28/2010,04:14,1182.25,1182.25,1182.00,1182.00,31,382,413.00
10/28/2010,04:15,1182.25,1182.25,1182.00,1182.00,19,162,181.00
10/28/2010,04:16,1182.25,1182.50,1182.00,1182.25,573,128,701.00
10/28/2010,04:17,1182.25,1182.25,1182.00,1182.00,183,974,1157.00
10/28/2010,04:18,1181.75,1182.25,1181.75,1182.00,565,2,567.00
10/28/2010,04:19,1182.00,1182.25,1181.75,1182.00,85,91,176.00
10/28/2010,04:20,1182.00,1182.25,1182.00,1182.25,6,101,107.00
10/28/2010,04:21,1182.00,1182.25,1182.00,1182.00,3,129,132.00
10/28/2010,04:22,1182.00,1182.25,1182.00,1182.25,14,418,432.00
10/28/2010,04:23,1182.00,1182.25,1181.75,1182.00,450,72,522.00
10/28/2010,04:24,1182.00,1182.25,1182.00,1182.00,10,144,154.00
10/28/2010,04:25,1182.00,1182.25,1182.00,1182.00,1,103,104.00
10/28/2010,04:26,1182.00,1182.00,1182.00,1182.00,0,93,93.00
10/28/2010,04:27,1182.00,1182.25,1182.00,1182.00,1,130,131.00
10/28/2010,04:28,1182.00,1182.25,1182.00,1182.25,18,42,60.00
10/28/2010,04:29,1182.00,1182.25,1182.00,1182.25,59,149,208.00
10/28/2010,04:30,1182.00,1182.25,1182.00,1182.25,14,14,28.00
10/28/2010,04:31,1182.25,1182.25,1182.00,1182.00,38,29,67.00
10/28/2010,04:32,1182.00,1182.25,1181.75,1182.00,4,251,255.00
10/28/2010,04:33,1181.75,1182.00,1181.75,1181.75,7,25,32.00
10/28/2010,04:34,1182.00,1182.00,1181.75,1181.75,173,10,183.00
10/28/2010,04:35,1181.75,1182.00,1181.75,1181.75,40,46,86.00
10/28/2010,04:36,1182.00,1182.00,1181.75,1182.00,241,6,247.00
10/28/2010,04:37,1182.00,1182.00,1181.75,1182.00,321,23,344.00
10/28/2010,04:38,1182.00,1182.00,1181.75,1182.00,103,2,105.00
10/28/2010,04:39,1182.00,1182.00,1181.75,1182.00,121,11,132.00
10/28/2010,04:40,1182.00,1182.00,1182.00,1182.00,133,0,133.00
10/28/2010,04:41,1182.00,1182.00,1182.00,1182.00,149,0,149.00
10/28/2010,04:42,1182.00,1182.00,1182.00,1182.00,53,0,53.00
10/28/2010,04:43,1182.00,1182.00,1181.75,1182.00,6,20,26.00
10/28/2010,04:44,1182.00,1182.00,1181.75,1182.00,166,7,173.00
10/28/2010,04:45,1182.00,1182.00,1181.75,1182.00,10,11,21.00
10/28/2010,04:46,1182.00,1182.00,1181.75,1182.00,133,9,142.00
10/28/2010,04:47,1182.00,1182.25,1182.00,1182.00,30,156,186.00
10/28/2010,04:48,1182.25,1182.25,1182.00,1182.25,38,14,52.00
10/28/2010,04:49,1182.00,1182.00,1182.00,1182.00,0,20,20.00
10/28/2010,04:50,1182.25,1182.25,1182.00,1182.25,313,12,325.00
10/28/2010,04:51,1182.25,1182.25,1182.00,1182.00,97,29,126.00
10/28/2010,04:52,1182.25,1182.25,1182.00,1182.00,61,12,73.00
10/28/2010,04:53,1182.25,1182.50,1182.00,1182.50,452,9,461.00
10/28/2010,04:54,1182.50,1182.50,1182.00,1182.25,293,314,607.00
10/28/2010,04:55,1182.25,1182.25,1182.00,1182.25,15,39,54.00
10/28/2010,04:56,1182.00,1182.25,1182.00,1182.00,1,466,467.00
10/28/2010,04:57,1182.00,1182.00,1181.75,1181.75,0,18,18.00
10/28/2010,04:58,1181.75,1182.00,1181.75,1181.75,2,56,58.00
10/28/2010,04:59,1181.75,1182.00,1181.75,1181.75,4,93,97.00
10/28/2010,05:00,1181.75,1182.00,1181.75,1181.75,11,48,59.00
10/28/2010,05:01,1182.00,1182.00,1181.75,1181.75,10,23,33.00
10/28/2010,05:02,1181.75,1182.00,1181.50,1181.50,14,489,503.00
10/28/2010,05:03,1181.50,1181.75,1181.50,1181.75,39,83,122.00
10/28/2010,05:04,1181.50,1182.00,1181.50,1181.75,316,234,550.00
10/28/2010,05:05,1181.75,1181.75,1181.50,1181.50,0,38,38.00
10/28/2010,05:06,1181.50,1181.50,1181.50,1181.50,0,114,114.00
10/28/2010,05:07,1181.50,1181.50,1181.25,1181.50,5,580,585.00
10/28/2010,05:08,1181.50,1181.50,1181.50,1181.50,253,0,253.00
10/28/2010,05:09,1181.50,1181.50,1181.50,1181.50,183,0,183.00
10/28/2010,05:10,1181.50,1181.50,1181.00,1181.00,239,535,774.00
10/28/2010,05:11,1181.25,1181.50,1181.00,1181.25,468,7,475.00
10/28/2010,05:12,1181.25,1181.50,1181.25,1181.50,5,24,29.00
10/28/2010,05:13,1181.25,1181.50,1181.25,1181.25,7,31,38.00
10/28/2010,05:14,1181.25,1181.50,1181.25,1181.25,4,36,40.00
10/28/2010,05:15,1181.25,1181.25,1181.00,1181.00,38,444,482.00
10/28/2010,05:16,1181.25,1181.50,1181.00,1181.25,56,64,120.00
10/28/2010,05:17,1181.25,1181.25,1181.00,1181.25,54,36,90.00
10/28/2010,05:18,1181.25,1181.25,1181.25,1181.25,135,0,135.00
10/28/2010,05:19,1181.25,1181.25,1181.25,1181.25,38,0,38.00
10/28/2010,05:20,1181.25,1181.50,1181.25,1181.50,97,0,97.00
10/28/2010,05:21,1181.50,1181.50,1181.25,1181.25,1,13,14.00
10/28/2010,05:22,1181.25,1181.50,1181.25,1181.50,282,9,291.00
10/28/2010,05:23,1181.50,1181.50,1181.25,1181.25,54,11,65.00
10/28/2010,05:24,1181.50,1181.50,1181.25,1181.25,97,11,108.00
10/28/2010,05:25,1181.50,1181.50,1181.25,1181.50,85,1,86.00
10/28/2010,05:26,1181.25,1181.50,1181.25,1181.50,76,4,80.00
10/28/2010,05:27,1181.50,1181.50,1181.25,1181.25,18,5,23.00
10/28/2010,05:28,1181.25,1181.50,1181.25,1181.25,10,557,567.00
10/28/2010,05:29,1181.25,1181.50,1181.00,1181.25,266,86,352.00
10/28/2010,05:30,1181.25,1181.25,1181.00,1181.00,126,45,171.00
10/28/2010,05:31,1181.00,1181.25,1181.00,1181.25,448,4,452.00
10/28/2010,05:32,1181.25,1181.50,1181.25,1181.25,297,13,310.00
10/28/2010,05:33,1181.25,1181.25,1181.25,1181.25,0,124,124.00
10/28/2010,05:34,1181.25,1181.50,1181.25,1181.25,5,208,213.00
10/28/2010,05:35,1181.25,1181.50,1181.00,1181.00,15,61,76.00
10/28/2010,05:36,1181.00,1181.25,1181.00,1181.00,187,75,262.00
10/28/2010,05:37,1181.00,1181.50,1181.00,1181.50,396,185,581.00
10/28/2010,05:38,1181.25,1181.50,1181.00,1181.25,179,1225,1404.00
10/28/2010,05:39,1181.25,1181.25,1181.00,1181.25,28,44,72.00
10/28/2010,05:40,1181.25,1181.25,1181.25,1181.25,113,0,113.00
10/28/2010,05:41,1181.25,1181.25,1181.00,1181.00,65,3,68.00
10/28/2010,05:42,1181.25,1181.25,1181.00,1181.00,38,7,45.00
10/28/2010,05:43,1181.00,1181.00,1181.00,1181.00,0,9,9.00
10/28/2010,05:44,1181.00,1181.25,1181.00,1181.00,30,114,144.00
10/28/2010,05:45,1181.25,1181.25,1181.00,1181.25,120,1,121.00
10/28/2010,05:46,1181.25,1181.50,1181.00,1181.25,81,198,279.00
10/28/2010,05:47,1181.00,1181.25,1181.00,1181.00,22,227,249.00
10/28/2010,05:48,1181.00,1181.25,1181.00,1181.25,17,8,25.00
10/28/2010,05:49,1181.00,1181.25,1181.00,1181.25,17,70,87.00
10/28/2010,05:50,1181.00,1181.00,1181.00,1181.00,0,316,316.00
10/28/2010,05:51,1181.00,1181.25,1181.00,1181.00,1,153,154.00
10/28/2010,05:52,1181.25,1181.50,1181.00,1181.25,352,228,580.00
10/28/2010,05:53,1181.25,1181.25,1181.00,1181.00,121,25,146.00
10/28/2010,05:54,1181.00,1181.25,1181.00,1181.25,106,16,122.00
10/28/2010,05:55,1181.50,1181.50,1181.00,1181.00,40,114,154.00
10/28/2010,05:56,1181.25,1181.25,1181.00,1181.25,216,3,219.00
10/28/2010,05:57,1181.25,1181.25,1181.00,1181.00,87,6,93.00
10/28/2010,05:58,1181.25,1181.25,1180.75,1180.75,44,543,587.00
10/28/2010,05:59,1181.00,1181.25,1180.75,1180.75,284,126,410.00
10/28/2010,06:00,1180.75,1181.00,1180.75,1180.75,26,329,355.00
10/28/2010,06:01,1181.00,1181.25,1181.00,1181.00,148,166,314.00
10/28/2010,06:02,1181.00,1181.00,1180.50,1180.75,60,214,274.00
10/28/2010,06:03,1180.50,1180.75,1180.25,1180.50,125,533,658.00
10/28/2010,06:04,1180.50,1180.75,1180.50,1180.75,658,239,897.00
10/28/2010,06:05,1180.50,1180.75,1180.25,1180.50,338,255,593.00
10/28/2010,06:06,1180.50,1180.50,1180.25,1180.25,145,93,238.00
10/28/2010,06:07,1180.25,1180.50,1180.25,1180.25,37,72,109.00
10/28/2010,06:08,1180.25,1180.75,1180.25,1180.50,217,102,319.00
10/28/2010,06:09,1180.25,1180.50,1180.25,1180.50,305,51,356.00
10/28/2010,06:10,1180.75,1180.75,1180.25,1180.25,328,572,900.00
10/28/2010,06:11,1180.50,1180.50,1180.25,1180.25,562,230,792.00
10/28/2010,06:12,1180.50,1180.75,1180.25,1180.50,107,156,263.00
10/28/2010,06:13,1180.50,1180.75,1180.50,1180.50,16,308,324.00
10/28/2010,06:14,1180.50,1180.50,1180.50,1180.50,0,164,164.00
10/28/2010,06:15,1180.25,1180.50,1180.25,1180.50,103,1,104.00
10/28/2010,06:16,1180.50,1180.50,1180.25,1180.50,157,1,158.00
10/28/2010,06:17,1180.50,1180.50,1180.50,1180.50,147,0,147.00
10/28/2010,06:18,1180.50,1180.50,1180.25,1180.50,196,104,300.00
10/28/2010,06:19,1180.50,1180.50,1180.25,1180.50,275,3,278.00
10/28/2010,06:20,1180.75,1181.00,1180.75,1180.75,548,630,1178.00
10/28/2010,06:21,1180.50,1180.75,1180.50,1180.75,52,346,398.00
10/28/2010,06:22,1180.50,1180.75,1180.50,1180.75,29,275,304.00
10/28/2010,06:23,1180.50,1180.75,1180.50,1180.50,34,2,36.00
10/28/2010,06:24,1180.50,1180.75,1180.50,1180.75,57,20,77.00
10/28/2010,06:25,1180.75,1180.75,1180.50,1180.50,31,134,165.00
10/28/2010,06:26,1180.50,1181.00,1180.50,1181.00,579,1,580.00
10/28/2010,06:27,1181.00,1181.00,1180.75,1181.00,92,2,94.00
10/28/2010,06:28,1180.75,1180.75,1180.50,1180.75,2,321,323.00
10/28/2010,06:29,1180.75,1181.00,1180.75,1180.75,767,40,807.00
10/28/2010,06:30,1180.75,1180.75,1180.75,1180.75,0,746,746.00
10/28/2010,06:31,1181.00,1181.00,1180.75,1180.75,33,382,415.00
10/28/2010,06:32,1180.75,1180.75,1180.50,1180.50,0,264,264.00
10/28/2010,06:33,1180.75,1180.75,1180.50,1180.50,35,9,44.00
10/28/2010,06:34,1180.50,1180.50,1180.25,1180.25,71,963,1034.00
10/28/2010,06:35,1180.25,1180.50,1180.25,1180.25,43,47,90.00
10/28/2010,06:36,1180.25,1180.50,1180.25,1180.25,1,247,248.00
10/28/2010,06:37,1180.25,1180.25,1179.75,1180.00,22,933,955.00
10/28/2010,06:38,1180.00,1180.00,1179.75,1180.00,220,204,424.00
10/28/2010,06:39,1180.00,1180.00,1179.75,1180.00,38,7,45.00
10/28/2010,06:40,1180.00,1180.25,1180.00,1180.00,329,222,551.00
10/28/2010,06:41,1180.00,1180.25,1179.75,1180.25,136,333,469.00
10/28/2010,06:42,1180.00,1180.00,1179.75,1179.75,77,98,175.00
10/28/2010,06:43,1180.00,1180.00,1179.75,1179.75,90,39,129.00
10/28/2010,06:44,1179.75,1180.00,1179.75,1179.75,43,476,519.00
10/28/2010,06:45,1179.75,1179.75,1179.75,1179.75,0,443,443.00
10/28/2010,06:46,1179.75,1179.75,1179.50,1179.75,190,386,576.00
10/28/2010,06:47,1179.75,1179.75,1179.50,1179.50,356,7,363.00
10/28/2010,06:48,1179.75,1179.75,1179.50,1179.50,9,2,11.00
10/28/2010,06:49,1179.75,1179.75,1179.50,1179.75,17,1,18.00
10/28/2010,06:50,1179.75,1180.00,1179.50,1180.00,339,17,356.00
10/28/2010,06:51,1180.00,1180.00,1179.75,1180.00,188,22,210.00
10/28/2010,06:52,1180.00,1180.00,1179.75,1180.00,102,12,114.00
10/28/2010,06:53,1179.75,1180.00,1179.75,1180.00,68,2,70.00
10/28/2010,06:54,1180.00,1180.50,1179.75,1180.25,1903,639,2542.00
10/28/2010,06:55,1180.50,1180.50,1180.25,1180.25,1,671,672.00
10/28/2010,06:56,1180.50,1180.50,1180.25,1180.25,6,207,213.00
10/28/2010,06:57,1180.50,1180.75,1180.50,1180.50,334,415,749.00
10/28/2010,06:58,1180.75,1181.00,1180.25,1180.75,1022,141,1163.00
10/28/2010,06:59,1181.00,1181.00,1180.50,1180.50,5,713,718.00
10/28/2010,07:00,1180.75,1180.75,1180.50,1180.75,59,1,60.00
10/28/2010,07:01,1180.50,1180.75,1180.50,1180.75,456,1,457.00
10/28/2010,07:02,1180.75,1180.75,1180.75,1180.75,34,0,34.00
10/28/2010,07:03,1180.75,1181.00,1180.75,1181.00,138,0,138.00
10/28/2010,07:04,1181.00,1181.00,1180.75,1180.75,17,30,47.00
10/28/2010,07:05,1180.75,1181.25,1180.75,1181.00,752,34,786.00
10/28/2010,07:06,1181.00,1181.00,1180.50,1181.00,345,892,1237.00
10/28/2010,07:07,1180.75,1181.00,1180.75,1180.75,4,18,22.00
10/28/2010,07:08,1180.75,1181.00,1180.75,1180.75,13,141,154.00
10/28/2010,07:09,1180.75,1181.00,1180.75,1180.75,1,807,808.00
10/28/2010,07:10,1180.75,1180.75,1180.50,1180.75,1305,167,1472.00
10/28/2010,07:11,1180.75,1180.75,1180.50,1180.75,68,40,108.00
10/28/2010,07:12,1180.50,1180.75,1180.50,1180.75,501,37,538.00
10/28/2010,07:13,1180.75,1181.00,1180.75,1181.00,972,1,973.00
10/28/2010,07:14,1181.25,1181.50,1181.00,1181.25,1257,86,1343.00
10/28/2010,07:15,1181.25,1181.50,1181.25,1181.25,383,25,408.00
10/28/2010,07:16,1181.50,1181.75,1181.25,1181.50,534,435,969.00
10/28/2010,07:17,1181.50,1182.25,1181.50,1182.00,1442,96,1538.00
10/28/2010,07:18,1182.00,1182.25,1181.75,1182.00,540,756,1296.00
10/28/2010,07:19,1182.25,1182.50,1182.00,1182.25,534,221,755.00
10/28/2010,07:20,1182.25,1182.25,1181.75,1182.00,26,590,616.00
10/28/2010,07:21,1182.00,1182.75,1181.75,1182.50,1059,950,2009.00
10/28/2010,07:22,1182.50,1182.75,1182.25,1182.50,469,200,669.00
10/28/2010,07:23,1182.50,1183.00,1182.25,1183.00,1405,199,1604.00
10/28/2010,07:24,1183.00,1183.75,1182.75,1183.50,4032,1393,5425.00
10/28/2010,07:25,1183.50,1184.00,1183.25,1183.75,1281,1411,2692.00
10/28/2010,07:26,1184.00,1184.00,1183.25,1183.50,796,2163,2959.00
10/28/2010,07:27,1183.75,1183.75,1183.25,1183.25,52,897,949.00
10/28/2010,07:28,1183.50,1183.75,1183.25,1183.50,750,236,986.00
10/28/2010,07:29,1183.50,1184.50,1183.50,1184.25,2450,937,3387.00
10/28/2010,07:30,1184.25,1184.50,1184.00,1184.00,1190,1422,2612.00
10/28/2010,07:31,1184.25,1187.50,1183.50,1184.50,12089,9592,21681.00
10/28/2010,07:32,1184.50,1185.50,1184.50,1185.25,3500,1163,4663.00
10/28/2010,07:33,1185.25,1186.25,1185.25,1186.00,3421,1865,5286.00
10/28/2010,07:34,1186.00,1186.00,1185.50,1185.75,580,2420,3000.00
10/28/2010,07:35,1185.75,1186.00,1185.50,1186.00,2046,453,2499.00
10/28/2010,07:36,1185.75,1186.25,1185.75,1186.25,1566,829,2395.00
10/28/2010,07:37,1186.25,1186.25,1186.00,1186.00,809,238,1047.00
10/28/2010,07:38,1186.00,1186.00,1185.50,1185.75,390,3443,3833.00
10/28/2010,07:39,1185.50,1185.75,1185.50,1185.50,110,503,613.00
10/28/2010,07:40,1185.50,1185.75,1185.50,1185.50,189,444,633.00
10/28/2010,07:41,1185.50,1185.75,1185.50,1185.50,281,248,529.00
10/28/2010,07:42,1185.75,1185.75,1185.50,1185.50,1371,139,1510.00
10/28/2010,07:43,1185.75,1186.00,1185.75,1186.00,1469,639,2108.00
10/28/2010,07:44,1185.75,1186.00,1185.75,1186.00,701,140,841.00
10/28/2010,07:45,1186.00,1186.25,1185.75,1186.25,1386,990,2376.00
10/28/2010,07:46,1186.00,1186.75,1186.00,1186.50,1880,1268,3148.00
10/28/2010,07:47,1186.75,1187.00,1186.50,1186.75,2472,562,3034.00
10/28/2010,07:48,1186.75,1187.00,1186.50,1186.50,824,599,1423.00
10/28/2010,07:49,1186.50,1186.50,1186.25,1186.50,144,712,856.00
10/28/2010,07:50,1186.50,1186.75,1186.25,1186.75,517,620,1137.00
10/28/2010,07:51,1186.75,1186.75,1186.25,1186.50,394,274,668.00
10/28/2010,07:52,1186.25,1186.50,1186.25,1186.25,11,372,383.00
10/28/2010,07:53,1186.25,1186.25,1186.00,1186.25,531,830,1361.00
10/28/2010,07:54,1186.00,1186.25,1186.00,1186.00,59,164,223.00
10/28/2010,07:55,1186.00,1186.00,1185.50,1185.75,1321,1791,3112.00
10/28/2010,07:56,1186.00,1186.00,1185.50,1185.50,207,979,1186.00
10/28/2010,07:57,1185.50,1185.50,1185.25,1185.50,128,706,834.00
10/28/2010,07:58,1185.25,1185.50,1185.25,1185.50,951,82,1033.00
10/28/2010,07:59,1185.50,1185.50,1185.25,1185.50,235,72,307.00
10/28/2010,08:00,1185.25,1185.50,1185.00,1185.25,1504,1762,3266.00
10/28/2010,08:01,1185.50,1185.50,1185.25,1185.50,189,537,726.00
10/28/2010,08:02,1185.25,1185.50,1185.25,1185.50,515,76,591.00
10/28/2010,08:03,1185.50,1185.50,1185.25,1185.25,241,54,295.00
10/28/2010,08:04,1185.25,1185.50,1185.25,1185.25,195,20,215.00
10/28/2010,08:05,1185.25,1186.00,1185.25,1185.75,1165,522,1687.00
10/28/2010,08:06,1186.00,1186.00,1185.50,1185.50,97,420,517.00
10/28/2010,08:07,1185.50,1185.50,1185.25,1185.25,9,320,329.00
10/28/2010,08:08,1185.25,1185.75,1185.25,1185.75,346,135,481.00
10/28/2010,08:09,1185.75,1185.75,1185.25,1185.50,236,340,576.00
10/28/2010,08:10,1185.50,1185.75,1185.25,1185.50,216,410,626.00
10/28/2010,08:11,1185.50,1185.75,1185.25,1185.25,273,178,451.00
10/28/2010,08:12,1185.25,1185.50,1185.00,1185.00,149,357,506.00
10/28/2010,08:13,1185.00,1185.50,1185.00,1185.25,1141,247,1388.00
10/28/2010,08:14,1185.25,1185.25,1185.00,1185.25,355,845,1200.00
10/28/2010,08:15,1185.25,1185.50,1185.00,1185.25,723,20,743.00
10/28/2010,08:16,1185.50,1185.50,1185.25,1185.50,631,68,699.00
10/28/2010,08:17,1185.50,1185.50,1185.00,1185.00,22,285,307.00
10/28/2010,08:18,1185.25,1185.25,1184.75,1185.00,51,1429,1480.00
10/28/2010,08:19,1184.75,1185.25,1184.75,1185.25,759,206,965.00
10/28/2010,08:20,1185.50,1185.75,1185.25,1185.75,677,14,691.00
10/28/2010,08:21,1185.75,1185.75,1185.50,1185.50,19,144,163.00
10/28/2010,08:22,1185.50,1185.75,1185.50,1185.50,201,43,244.00
10/28/2010,08:23,1185.50,1186.00,1185.50,1185.75,698,373,1071.00
10/28/2010,08:24,1185.75,1186.00,1185.75,1185.75,59,137,196.00
10/28/2010,08:25,1185.75,1186.25,1185.75,1186.00,1070,357,1427.00
10/28/2010,08:26,1186.00,1186.00,1185.75,1186.00,533,672,1205.00
10/28/2010,08:27,1185.75,1185.75,1185.50,1185.50,25,1073,1098.00
10/28/2010,08:28,1185.50,1185.75,1185.50,1185.50,36,63,99.00
10/28/2010,08:29,1185.50,1186.00,1185.50,1186.00,487,228,715.00
10/28/2010,08:30,1185.75,1186.00,1185.50,1185.75,841,903,1744.00
10/28/2010,08:31,1185.75,1186.25,1185.25,1185.25,5105,4743,9848.00
10/28/2010,08:32,1185.25,1185.50,1184.75,1185.25,2399,2510,4909.00
10/28/2010,08:33,1185.00,1185.25,1184.25,1184.50,918,5877,6795.00
10/28/2010,08:34,1184.25,1185.25,1184.00,1185.25,5406,2845,8251.00
10/28/2010,08:35,1185.25,1186.00,1185.00,1186.00,3576,1774,5350.00
10/28/2010,08:36,1186.00,1186.00,1184.25,1185.00,3441,5720,9161.00
10/28/2010,08:37,1185.00,1185.50,1184.25,1184.75,1979,3288,5267.00
10/28/2010,08:38,1184.50,1186.00,1184.50,1185.75,4729,4358,9087.00
10/28/2010,08:39,1185.50,1186.25,1185.50,1185.75,4135,1362,5497.00
10/28/2010,08:40,1185.75,1186.50,1185.50,1186.00,3317,2376,5693.00
10/28/2010,08:41,1186.25,1186.25,1185.25,1185.50,3548,3342,6890.00
10/28/2010,08:42,1185.25,1185.75,1185.00,1185.00,1970,4163,6133.00
10/28/2010,08:43,1185.00,1185.00,1184.25,1184.50,1504,3400,4904.00
10/28/2010,08:44,1184.50,1184.75,1183.75,1184.25,3999,4568,8567.00
10/28/2010,08:45,1184.00,1184.50,1183.75,1184.00,1899,3143,5042.00
10/28/2010,08:46,1184.25,1184.75,1183.75,1184.50,4231,1593,5824.00
10/28/2010,08:47,1184.75,1185.00,1184.25,1184.50,2199,1647,3846.00
10/28/2010,08:48,1184.25,1184.50,1183.50,1183.50,2081,2441,4522.00
10/28/2010,08:49,1183.50,1184.00,1183.50,1183.50,1002,2583,3585.00
10/28/2010,08:50,1183.50,1183.50,1182.75,1183.00,1880,7656,9536.00
10/28/2010,08:51,1183.00,1183.50,1182.50,1183.50,5398,4305,9703.00
10/28/2010,08:52,1183.50,1183.75,1183.25,1183.50,1271,2025,3296.00
10/28/2010,08:53,1183.25,1183.50,1183.00,1183.25,1098,1399,2497.00
10/28/2010,08:54,1183.25,1184.00,1183.25,1184.00,1661,1447,3108.00
10/28/2010,08:55,1184.00,1184.25,1183.50,1184.25,3544,861,4405.00
10/28/2010,08:56,1184.25,1184.25,1183.00,1183.25,2009,3293,5302.00
10/28/2010,08:57,1183.50,1183.50,1183.25,1183.25,2006,1084,3090.00
10/28/2010,08:58,1183.50,1184.50,1183.25,1184.50,2732,1152,3884.00
10/28/2010,08:59,1184.50,1184.50,1183.00,1183.00,412,3371,3783.00
10/28/2010,09:00,1183.25,1183.50,1182.75,1183.25,3453,3532,6985.00
10/28/2010,09:01,1183.25,1183.75,1183.25,1183.50,1805,1091,2896.00
10/28/2010,09:02,1183.50,1184.50,1183.50,1184.00,3913,2209,6122.00
10/28/2010,09:03,1184.00,1184.25,1183.75,1184.00,1056,991,2047.00
10/28/2010,09:04,1184.25,1184.25,1183.25,1183.75,1864,2769,4633.00
10/28/2010,09:05,1183.75,1183.75,1183.25,1183.50,2659,1574,4233.00
10/28/2010,09:06,1183.50,1184.00,1182.75,1183.00,2264,2170,4434.00
10/28/2010,09:07,1182.75,1183.00,1182.25,1183.00,4946,7305,12251.00
10/28/2010,09:08,1183.00,1183.75,1182.75,1183.50,2793,4039,6832.00
10/28/2010,09:09,1183.50,1184.00,1183.00,1184.00,6831,2467,9298.00
10/28/2010,09:10,1184.00,1184.25,1183.50,1183.50,2271,3068,5339.00
10/28/2010,09:11,1183.50,1183.75,1183.25,1183.75,2034,2321,4355.00
10/28/2010,09:12,1183.75,1184.00,1182.50,1182.50,2432,3513,5945.00
10/28/2010,09:13,1182.50,1182.75,1181.75,1182.50,4879,9918,14797.00
10/28/2010,09:14,1182.50,1182.75,1182.00,1182.50,3485,1924,5409.00
10/28/2010,09:15,1182.50,1183.00,1182.25,1182.50,1522,1580,3102.00
10/28/2010,09:16,1182.25,1182.50,1181.00,1181.25,3873,10240,14113.00
10/28/2010,09:17,1181.25,1181.50,1180.25,1180.50,6624,10239,16863.00
10/28/2010,09:18,1180.50,1181.00,1180.00,1180.50,5815,7724,13539.00
10/28/2010,09:19,1180.50,1180.75,1179.75,1180.25,6563,6726,13289.00
10/28/2010,09:20,1180.00,1180.75,1179.75,1180.25,3093,3976,7069.00
10/28/2010,09:21,1180.25,1180.50,1179.75,1180.50,2615,3927,6542.00
10/28/2010,09:22,1180.25,1180.50,1179.75,1180.25,1302,2849,4151.00
10/28/2010,09:23,1180.25,1180.25,1179.25,1180.00,3220,6335,9555.00
10/28/2010,09:24,1180.00,1180.00,1179.25,1179.75,2886,2260,5146.00
10/28/2010,09:25,1179.75,1180.00,1179.25,1179.50,3502,4822,8324.00
10/28/2010,09:26,1179.25,1179.50,1178.75,1179.25,4670,8032,12702.00
10/28/2010,09:27,1179.00,1179.25,1178.50,1178.75,3460,3596,7056.00
10/28/2010,09:28,1179.00,1179.00,1178.25,1178.25,2852,5308,8160.00
10/28/2010,09:29,1178.25,1178.75,1178.00,1178.25,3311,6842,10153.00
10/28/2010,09:30,1178.25,1178.50,1177.00,1177.50,8525,11563,20088.00
10/28/2010,09:31,1177.50,1177.75,1176.25,1176.75,7735,9194,16929.00
10/28/2010,09:32,1176.75,1177.50,1176.50,1177.25,7617,1406,9023.00
10/28/2010,09:33,1177.50,1177.50,1176.75,1176.75,1760,5601,7361.00
10/28/2010,09:34,1177.00,1177.50,1176.75,1177.50,4280,812,5092.00
10/28/2010,09:35,1177.50,1177.50,1177.00,1177.50,3356,1148,4504.00
10/28/2010,09:36,1177.50,1178.00,1177.50,1177.50,4832,4423,9255.00
10/28/2010,09:37,1177.75,1178.00,1176.75,1177.00,2259,5139,7398.00
10/28/2010,09:38,1176.75,1177.00,1176.50,1176.75,1979,4415,6394.00
10/28/2010,09:39,1176.75,1177.00,1175.50,1177.00,8477,12473,20950.00
10/28/2010,09:40,1177.00,1177.00,1176.25,1176.50,1871,4459,6330.00
10/28/2010,09:41,1176.75,1177.00,1176.25,1176.75,4699,1276,5975.00
10/28/2010,09:42,1177.00,1177.50,1176.75,1177.00,2797,1637,4434.00
10/28/2010,09:43,1177.00,1177.25,1176.75,1177.00,1443,1357,2800.00
10/28/2010,09:44,1177.25,1177.25,1176.50,1176.75,1861,2172,4033.00
10/28/2010,09:45,1176.75,1177.50,1176.50,1177.25,3198,1601,4799.00
10/28/2010,09:46,1177.25,1177.50,1176.25,1176.25,3610,6395,10005.00
10/28/2010,09:47,1176.25,1177.00,1176.00,1177.00,3657,1116,4773.00
10/28/2010,09:48,1177.00,1177.50,1176.75,1177.00,2867,998,3865.00
10/28/2010,09:49,1177.00,1178.00,1177.00,1178.00,4109,2782,6891.00
10/28/2010,09:50,1177.75,1178.00,1177.50,1177.75,2771,1645,4416.00
10/28/2010,09:51,1177.50,1178.25,1177.50,1178.00,2803,3849,6652.00
10/28/2010,09:52,1177.75,1178.25,1177.75,1178.25,1551,872,2423.00
10/28/2010,09:53,1178.25,1178.50,1178.00,1178.00,2076,1151,3227.00
10/28/2010,09:54,1178.25,1178.25,1177.50,1177.75,1036,3339,4375.00
10/28/2010,09:55,1177.75,1178.50,1177.75,1177.75,1695,1957,3652.00
10/28/2010,09:56,1178.00,1178.25,1177.75,1178.00,2296,2290,4586.00
10/28/2010,09:57,1178.00,1178.25,1177.75,1177.75,106,853,959.00
10/28/2010,09:58,1177.75,1178.00,1177.25,1177.25,2509,2243,4752.00
10/28/2010,09:59,1177.25,1178.25,1177.25,1178.25,1642,1310,2952.00
10/28/2010,10:00,1178.25,1178.25,1177.50,1177.75,1930,1444,3374.00
10/28/2010,10:01,1178.00,1178.00,1177.25,1177.50,1489,2257,3746.00
10/28/2010,10:02,1177.50,1177.75,1177.25,1177.50,1321,1516,2837.00
10/28/2010,10:03,1177.50,1178.25,1177.50,1178.25,2280,1978,4258.00
10/28/2010,10:04,1178.00,1178.75,1178.00,1178.75,3361,2939,6300.00
10/28/2010,10:05,1178.75,1179.00,1178.00,1178.25,2844,3375,6219.00
10/28/2010,10:06,1178.00,1178.75,1178.00,1178.50,1648,849,2497.00
10/28/2010,10:07,1178.50,1178.75,1178.25,1178.25,243,1078,1321.00
10/28/2010,10:08,1178.50,1178.50,1177.75,1178.00,439,2843,3282.00
10/28/2010,10:09,1177.75,1179.00,1177.75,1178.75,4058,3355,7413.00
10/28/2010,10:10,1178.75,1179.25,1178.75,1179.25,2783,433,3216.00
10/28/2010,10:11,1179.25,1179.50,1179.00,1179.25,3034,2800,5834.00
10/28/2010,10:12,1179.00,1180.00,1179.00,1179.50,7846,1552,9398.00
10/28/2010,10:13,1179.75,1180.00,1179.50,1179.75,2447,2220,4667.00
10/28/2010,10:14,1180.00,1180.00,1179.75,1180.00,1048,388,1436.00
10/28/2010,10:15,1179.75,1180.25,1179.25,1179.25,1456,4935,6391.00
10/28/2010,10:16,1179.25,1179.50,1178.75,1179.00,1246,4690,5936.00
10/28/2010,10:17,1178.75,1179.50,1178.50,1179.25,3330,1518,4848.00
10/28/2010,10:18,1179.50,1179.75,1179.25,1179.75,1631,247,1878.00
10/28/2010,10:19,1179.50,1179.50,1178.75,1178.75,563,2342,2905.00
10/28/2010,10:20,1178.75,1179.25,1178.50,1179.00,1309,829,2138.00
10/28/2010,10:21,1179.00,1179.25,1178.75,1178.75,437,495,932.00
10/28/2010,10:22,1179.00,1179.00,1178.50,1179.00,3399,842,4241.00
10/28/2010,10:23,1179.00,1179.50,1179.00,1179.50,1058,62,1120.00
10/28/2010,10:24,1179.50,1179.75,1179.25,1179.50,982,689,1671.00
10/28/2010,10:25,1179.50,1180.00,1179.50,1180.00,1434,955,2389.00
10/28/2010,10:26,1180.00,1180.25,1179.75,1180.25,3586,1154,4740.00
10/28/2010,10:27,1180.25,1180.50,1179.75,1179.75,2391,2560,4951.00
10/28/2010,10:28,1179.75,1180.00,1179.75,1180.00,1744,245,1989.00
10/28/2010,10:29,1180.00,1180.25,1179.50,1180.00,2409,4250,6659.00
10/28/2010,10:30,1180.00,1180.00,1179.75,1179.75,159,3531,3690.00
10/28/2010,10:31,1179.75,1179.75,1178.75,1178.75,534,4485,5019.00
10/28/2010,10:32,1178.75,1179.25,1178.75,1179.00,2944,2992,5936.00
10/28/2010,10:33,1179.25,1179.25,1178.25,1178.50,1085,3613,4698.00
10/28/2010,10:34,1178.50,1179.00,1178.25,1178.50,1415,1608,3023.00
10/28/2010,10:35,1178.75,1179.25,1178.50,1179.00,1491,477,1968.00
10/28/2010,10:36,1178.75,1179.25,1178.75,1179.00,233,896,1129.00
10/28/2010,10:37,1179.00,1179.25,1178.75,1179.00,1509,303,1812.00
10/28/2010,10:38,1179.00,1179.75,1179.00,1179.75,1642,36,1678.00
10/28/2010,10:39,1179.50,1179.75,1179.00,1179.50,760,1610,2370.00
10/28/2010,10:40,1179.25,1179.75,1178.75,1178.75,573,2527,3100.00
10/28/2010,10:41,1178.75,1179.00,1178.50,1178.75,1967,2153,4120.00
10/28/2010,10:42,1178.75,1178.75,1178.50,1178.50,483,625,1108.00
10/28/2010,10:43,1178.50,1179.00,1178.50,1178.50,604,734,1338.00
10/28/2010,10:44,1178.50,1178.75,1178.25,1178.50,440,1194,1634.00
10/28/2010,10:45,1178.50,1179.25,1178.50,1179.25,1472,113,1585.00
10/28/2010,10:46,1179.25,1179.50,1179.00,1179.00,1093,208,1301.00
10/28/2010,10:47,1179.25,1179.25,1178.50,1179.00,839,1968,2807.00
10/28/2010,10:48,1178.75,1179.00,1178.50,1178.50,398,2362,2760.00
10/28/2010,10:49,1178.50,1178.75,1178.00,1178.00,1141,2590,3731.00
10/28/2010,10:50,1178.25,1178.25,1177.75,1178.25,2107,3270,5377.00
10/28/2010,10:51,1178.00,1178.50,1178.00,1178.50,2124,167,2291.00
10/28/2010,10:52,1178.50,1178.50,1178.25,1178.50,197,100,297.00
10/28/2010,10:53,1178.50,1178.50,1178.00,1178.00,128,2006,2134.00
10/28/2010,10:54,1178.00,1178.00,1177.50,1177.75,6001,3209,9210.00
10/28/2010,10:55,1177.75,1178.25,1177.50,1177.75,2690,2006,4696.00
10/28/2010,10:56,1177.75,1178.00,1177.50,1177.50,451,503,954.00
10/28/2010,10:57,1177.50,1177.75,1176.75,1177.25,1980,5917,7897.00
10/28/2010,10:58,1177.25,1177.25,1176.75,1177.00,535,2174,2709.00
10/28/2010,10:59,1177.25,1177.25,1176.75,1177.25,1498,516,2014.00
10/28/2010,11:00,1177.25,1177.25,1176.50,1176.50,676,5076,5752.00
10/28/2010,11:01,1176.50,1176.75,1174.75,1175.00,2270,14733,17003.00
10/28/2010,11:02,1174.75,1175.50,1174.50,1175.25,5984,5746,11730.00
10/28/2010,11:03,1175.25,1175.25,1174.75,1175.25,1773,2017,3790.00
10/28/2010,11:04,1175.25,1175.25,1174.25,1174.50,3182,6490,9672.00
10/28/2010,11:05,1174.50,1175.25,1174.25,1175.00,6634,6207,12841.00
10/28/2010,11:06,1175.25,1175.75,1175.00,1175.75,3137,1722,4859.00
10/28/2010,11:07,1175.50,1176.00,1175.50,1176.00,2686,1328,4014.00
10/28/2010,11:08,1175.75,1176.00,1175.00,1175.50,1791,3875,5666.00
10/28/2010,11:09,1175.25,1175.75,1175.25,1175.50,457,270,727.00
10/28/2010,11:10,1175.75,1175.75,1175.25,1175.50,1145,1225,2370.00
10/28/2010,11:11,1175.50,1176.00,1175.50,1175.75,2010,1200,3210.00
10/28/2010,11:12,1175.50,1175.75,1175.50,1175.75,85,236,321.00
10/28/2010,11:13,1175.50,1176.00,1175.50,1176.00,1052,293,1345.00
10/28/2010,11:14,1175.75,1176.25,1175.25,1175.25,1060,2518,3578.00
10/28/2010,11:15,1175.25,1175.50,1174.50,1174.75,1712,3048,4760.00
10/28/2010,11:16,1174.75,1175.75,1174.75,1175.75,5281,1175,6456.00
10/28/2010,11:17,1175.50,1176.00,1175.25,1176.00,1243,2006,3249.00
10/28/2010,11:18,1175.75,1176.25,1175.75,1176.00,651,437,1088.00
10/28/2010,11:19,1175.75,1176.25,1175.50,1175.75,1499,1092,2591.00
10/28/2010,11:20,1175.75,1176.25,1175.50,1176.25,1318,845,2163.00
10/28/2010,11:21,1176.00,1176.25,1175.75,1176.00,864,879,1743.00
10/28/2010,11:22,1176.00,1176.25,1175.75,1175.75,1522,542,2064.00
10/28/2010,11:23,1176.00,1176.00,1175.25,1175.50,158,1486,1644.00
10/28/2010,11:24,1175.25,1175.50,1175.25,1175.25,1055,928,1983.00
10/28/2010,11:25,1175.50,1175.50,1175.00,1175.00,272,1483,1755.00
10/28/2010,11:26,1175.00,1175.50,1175.00,1175.25,2646,201,2847.00
10/28/2010,11:27,1175.50,1175.50,1175.25,1175.25,58,649,707.00
10/28/2010,11:28,1175.00,1175.25,1174.25,1174.75,4037,6110,10147.00
10/28/2010,11:29,1174.50,1175.00,1174.00,1174.00,1022,3000,4022.00
10/28/2010,11:30,1174.00,1174.75,1174.00,1174.50,2492,3555,6047.00
10/28/2010,11:31,1174.50,1174.50,1173.50,1173.75,6243,9152,15395.00
10/28/2010,11:32,1173.75,1174.00,1173.50,1174.00,699,177,876.00
10/28/2010,11:33,1173.75,1174.50,1173.75,1174.50,2400,717,3117.00
10/28/2010,11:34,1174.50,1174.75,1174.25,1174.50,1252,796,2048.00
10/28/2010,11:35,1174.75,1175.00,1174.50,1175.00,1549,23,1572.00
10/28/2010,11:36,1175.00,1175.00,1174.50,1174.75,818,1025,1843.00
10/28/2010,11:37,1174.75,1174.75,1174.50,1174.50,516,72,588.00
10/28/2010,11:38,1174.75,1174.75,1174.25,1174.75,979,620,1599.00
10/28/2010,11:39,1174.50,1174.75,1174.50,1174.75,823,263,1086.00
10/28/2010,11:40,1174.75,1174.75,1174.50,1174.50,150,97,247.00
10/28/2010,11:41,1174.50,1175.25,1174.50,1175.25,1829,70,1899.00
10/28/2010,11:42,1175.00,1175.25,1174.75,1175.00,556,592,1148.00
10/28/2010,11:43,1175.00,1175.25,1174.75,1175.00,1541,657,2198.00
10/28/2010,11:44,1175.00,1175.25,1174.75,1175.00,978,341,1319.00
10/28/2010,11:45,1174.75,1175.50,1174.75,1175.25,1195,79,1274.00
10/28/2010,11:46,1175.50,1175.50,1175.25,1175.50,1815,63,1878.00
10/28/2010,11:47,1175.50,1175.50,1175.00,1175.25,365,734,1099.00
10/28/2010,11:48,1175.25,1175.50,1174.25,1174.50,1598,2718,4316.00
10/28/2010,11:49,1174.50,1175.00,1174.50,1175.00,730,1208,1938.00
10/28/2010,11:50,1174.75,1175.00,1174.75,1175.00,2019,75,2094.00
10/28/2010,11:51,1175.00,1175.75,1174.75,1175.75,3207,154,3361.00
10/28/2010,11:52,1175.50,1175.75,1175.25,1175.25,467,1618,2085.00
10/28/2010,11:53,1175.50,1175.50,1175.00,1175.25,995,989,1984.00
10/28/2010,11:54,1175.00,1175.50,1175.00,1175.50,2386,62,2448.00
10/28/2010,11:55,1175.50,1175.50,1175.25,1175.25,667,45,712.00
10/28/2010,11:56,1175.25,1175.75,1175.25,1175.75,275,93,368.00
10/28/2010,11:57,1175.50,1175.75,1174.75,1174.75,210,2735,2945.00
10/28/2010,11:58,1175.00,1175.50,1174.75,1175.00,854,2274,3128.00
10/28/2010,11:59,1175.25,1175.25,1174.75,1174.75,97,257,354.00
10/28/2010,12:00,1175.00,1175.00,1174.25,1174.25,1060,1929,2989.00
10/28/2010,12:01,1174.50,1174.75,1173.75,1173.75,945,1836,2781.00
10/28/2010,12:02,1173.75,1174.75,1173.75,1174.50,2721,913,3634.00
10/28/2010,12:03,1174.50,1175.00,1174.25,1174.75,1336,766,2102.00
10/28/2010,12:04,1175.00,1175.50,1174.75,1175.50,1746,600,2346.00
10/28/2010,12:05,1175.50,1175.75,1175.25,1175.50,2796,2050,4846.00
10/28/2010,12:06,1175.25,1176.00,1175.25,1175.75,1893,1378,3271.00
10/28/2010,12:07,1175.50,1176.50,1175.50,1176.50,4995,980,5975.00
10/28/2010,12:08,1176.50,1176.50,1176.00,1176.25,894,2726,3620.00
10/28/2010,12:09,1176.50,1177.00,1176.25,1176.50,3090,893,3983.00
10/28/2010,12:10,1176.50,1176.75,1176.50,1176.50,351,1329,1680.00
10/28/2010,12:11,1176.75,1176.75,1176.50,1176.75,201,428,629.00
10/28/2010,12:12,1176.75,1177.50,1176.75,1177.50,4286,501,4787.00
10/28/2010,12:13,1177.50,1178.25,1177.50,1177.75,5586,2628,8214.00
10/28/2010,12:14,1178.00,1178.00,1177.50,1178.00,925,1035,1960.00
10/28/2010,12:15,1177.75,1178.25,1177.75,1178.00,3479,231,3710.00
10/28/2010,12:16,1178.25,1180.50,1178.25,1179.75,23611,8595,32206.00
10/28/2010,12:17,1179.50,1179.75,1179.25,1179.50,2191,2437,4628.00
10/28/2010,12:18,1179.25,1179.75,1179.00,1179.50,2100,2303,4403.00
10/28/2010,12:19,1179.50,1179.50,1178.75,1178.75,187,2599,2786.00
10/28/2010,12:20,1179.00,1179.50,1178.75,1178.75,1632,3876,5508.00
10/28/2010,12:21,1179.00,1179.50,1178.50,1178.75,2675,1709,4384.00
10/28/2010,12:22,1178.75,1178.75,1178.25,1178.50,2136,2250,4386.00
10/28/2010,12:23,1178.50,1178.75,1178.25,1178.25,871,1660,2531.00
10/28/2010,12:24,1178.50,1178.50,1177.25,1177.75,3833,7545,11378.00
10/28/2010,12:25,1177.50,1177.75,1177.00,1177.25,944,2013,2957.00
10/28/2010,12:26,1177.25,1177.50,1177.25,1177.50,486,139,625.00
10/28/2010,12:27,1177.25,1177.50,1177.25,1177.25,755,88,843.00
10/28/2010,12:28,1177.50,1177.50,1176.50,1177.25,1956,3023,4979.00
10/28/2010,12:29,1177.25,1177.75,1177.00,1177.25,1212,1026,2238.00
10/28/2010,12:30,1177.25,1177.50,1177.00,1177.25,315,1405,1720.00
10/28/2010,12:31,1177.25,1177.75,1177.00,1177.75,1635,708,2343.00
10/28/2010,12:32,1177.75,1178.25,1177.50,1178.25,2390,508,2898.00
10/28/2010,12:33,1178.25,1178.25,1177.25,1177.25,283,1035,1318.00
10/28/2010,12:34,1177.50,1177.75,1177.25,1177.75,1314,358,1672.00
10/28/2010,12:35,1177.50,1178.00,1177.00,1177.00,1056,1411,2467.00
10/28/2010,12:36,1177.00,1177.25,1176.50,1177.25,2109,1425,3534.00
10/28/2010,12:37,1177.00,1177.75,1176.75,1177.50,1616,2642,4258.00
10/28/2010,12:38,1177.50,1178.25,1177.50,1178.25,1243,544,1787.00
10/28/2010,12:39,1178.25,1178.25,1177.75,1178.00,2988,2085,5073.00
10/28/2010,12:40,1178.00,1178.50,1177.75,1178.00,1573,2662,4235.00
10/28/2010,12:41,1178.25,1178.25,1177.75,1178.00,271,312,583.00
10/28/2010,12:42,1178.00,1178.25,1177.75,1178.00,301,276,577.00
10/28/2010,12:43,1177.75,1178.00,1177.25,1177.50,607,1319,1926.00
10/28/2010,12:44,1177.25,1177.50,1176.75,1177.25,612,2342,2954.00
10/28/2010,12:45,1177.00,1177.50,1176.75,1177.25,992,1405,2397.00
10/28/2010,12:46,1177.25,1177.50,1177.00,1177.25,215,1019,1234.00
10/28/2010,12:47,1177.25,1177.25,1176.50,1176.75,1009,2124,3133.00
10/28/2010,12:48,1176.75,1176.75,1176.00,1176.50,2189,3775,5964.00
10/28/2010,12:49,1176.75,1176.75,1176.00,1176.25,1164,2558,3722.00
10/28/2010,12:50,1176.25,1177.00,1176.00,1177.00,1610,1077,2687.00
10/28/2010,12:51,1176.75,1177.50,1176.75,1177.50,1407,525,1932.00
10/28/2010,12:52,1177.50,1177.50,1177.00,1177.25,799,392,1191.00
10/28/2010,12:53,1177.25,1177.25,1177.00,1177.25,829,80,909.00
10/28/2010,12:54,1177.00,1177.25,1177.00,1177.00,43,529,572.00
10/28/2010,12:55,1177.25,1178.00,1177.00,1177.75,1922,1631,3553.00
10/28/2010,12:56,1178.00,1178.50,1177.75,1178.00,1953,1269,3222.00
10/28/2010,12:57,1178.00,1178.50,1177.75,1177.75,1158,504,1662.00
10/28/2010,12:58,1178.00,1178.00,1177.25,1177.25,450,1411,1861.00
10/28/2010,12:59,1177.25,1177.75,1177.25,1177.25,256,714,970.00
10/28/2010,13:00,1177.50,1177.50,1177.25,1177.25,25,23,48.00
10/28/2010,13:01,1177.25,1178.00,1177.00,1177.75,863,1445,2308.00
10/28/2010,13:02,1177.75,1177.75,1177.25,1177.25,126,533,659.00
10/28/2010,13:03,1177.25,1178.25,1177.25,1178.00,1623,188,1811.00
10/28/2010,13:04,1178.00,1178.25,1177.50,1177.50,1706,824,2530.00
10/28/2010,13:05,1177.50,1177.50,1177.25,1177.50,307,139,446.00
10/28/2010,13:06,1177.50,1178.50,1177.50,1178.00,1430,1517,2947.00
10/28/2010,13:07,1178.00,1178.75,1177.75,1178.75,3104,1652,4756.00
10/28/2010,13:08,1178.75,1179.25,1178.50,1179.25,2784,1276,4060.00
10/28/2010,13:09,1179.25,1179.25,1178.75,1179.00,2458,1081,3539.00
10/28/2010,13:10,1179.25,1179.25,1178.75,1179.00,95,297,392.00
10/28/2010,13:11,1179.00,1179.25,1178.75,1179.25,463,1066,1529.00
10/28/2010,13:12,1179.00,1179.25,1179.00,1179.00,143,1638,1781.00
10/28/2010,13:13,1179.00,1179.50,1179.00,1179.50,899,1337,2236.00
10/28/2010,13:14,1179.50,1179.75,1179.00,1179.25,2956,1777,4733.00
10/28/2010,13:15,1179.25,1179.25,1179.00,1179.00,87,185,272.00
10/28/2010,13:16,1179.00,1179.25,1179.00,1179.00,95,572,667.00
10/28/2010,13:17,1179.25,1179.50,1178.75,1178.75,904,2738,3642.00
10/28/2010,13:18,1178.75,1178.75,1177.75,1178.00,1610,5919,7529.00
10/28/2010,13:19,1178.25,1178.25,1177.75,1178.00,62,1592,1654.00
10/28/2010,13:20,1178.00,1178.25,1178.00,1178.25,543,400,943.00
10/28/2010,13:21,1178.00,1178.00,1177.25,1177.50,1256,2574,3830.00
10/28/2010,13:22,1177.25,1178.25,1177.25,1178.00,1286,355,1641.00
10/28/2010,13:23,1178.00,1178.25,1177.75,1178.00,421,28,449.00
10/28/2010,13:24,1178.00,1178.75,1178.00,1178.50,1323,85,1408.00
10/28/2010,13:25,1178.50,1179.25,1178.50,1179.25,1860,53,1913.00
10/28/2010,13:26,1179.25,1179.50,1178.75,1179.00,1948,2162,4110.00
10/28/2010,13:27,1178.75,1179.25,1177.75,1177.75,1157,2540,3697.00
10/28/2010,13:28,1177.75,1178.00,1177.50,1177.75,1302,1071,2373.00
10/28/2010,13:29,1178.00,1178.50,1178.00,1178.25,852,452,1304.00
10/28/2010,13:30,1178.25,1178.75,1178.00,1178.50,884,648,1532.00
10/28/2010,13:31,1178.50,1178.50,1178.00,1178.25,1035,779,1814.00
10/28/2010,13:32,1178.25,1179.25,1178.00,1178.75,1318,513,1831.00
10/28/2010,13:33,1178.75,1179.25,1178.50,1179.00,1718,221,1939.00
10/28/2010,13:34,1179.00,1179.75,1178.50,1178.50,4066,6008,10074.00
10/28/2010,13:35,1178.75,1179.00,1178.50,1179.00,463,13,476.00
10/28/2010,13:36,1178.75,1179.00,1177.75,1178.00,292,1584,1876.00
10/28/2010,13:37,1178.00,1179.00,1178.00,1179.00,1669,1137,2806.00
10/28/2010,13:38,1178.75,1179.00,1178.75,1178.75,209,52,261.00
10/28/2010,13:39,1178.75,1178.75,1178.25,1178.75,660,1927,2587.00
10/28/2010,13:40,1178.75,1179.25,1178.25,1178.75,996,590,1586.00
10/28/2010,13:41,1178.50,1179.00,1178.50,1178.75,129,162,291.00
10/28/2010,13:42,1178.75,1179.00,1178.50,1178.50,223,469,692.00
10/28/2010,13:43,1178.25,1178.50,1177.75,1178.00,655,2428,3083.00
10/28/2010,13:44,1178.00,1179.00,1178.00,1178.75,1827,771,2598.00
10/28/2010,13:45,1178.75,1179.25,1178.50,1179.25,1432,324,1756.00
10/28/2010,13:46,1179.25,1179.25,1178.50,1179.00,1785,1597,3382.00
10/28/2010,13:47,1179.00,1179.50,1178.00,1179.25,5210,4606,9816.00
10/28/2010,13:48,1179.50,1180.00,1179.00,1180.00,3088,1396,4484.00
10/28/2010,13:49,1180.00,1180.00,1179.25,1179.50,1182,2995,4177.00
10/28/2010,13:50,1179.50,1179.50,1179.25,1179.25,155,776,931.00
10/28/2010,13:51,1179.25,1179.50,1179.25,1179.50,54,145,199.00
10/28/2010,13:52,1179.25,1179.50,1179.00,1179.25,215,2025,2240.00
10/28/2010,13:53,1179.00,1179.25,1179.00,1179.00,369,563,932.00
10/28/2010,13:54,1179.00,1179.00,1178.75,1179.00,33,689,722.00
10/28/2010,13:55,1179.00,1179.25,1178.75,1179.00,765,312,1077.00
10/28/2010,13:56,1179.00,1179.25,1179.00,1179.00,136,75,211.00
10/28/2010,13:57,1179.00,1179.25,1179.00,1179.00,32,219,251.00
10/28/2010,13:58,1179.00,1179.75,1178.75,1179.75,1946,456,2402.00
10/28/2010,13:59,1179.50,1179.75,1179.25,1179.25,152,1029,1181.00
10/28/2010,14:00,1179.25,1179.50,1178.75,1178.75,17,1699,1716.00
10/28/2010,14:01,1178.75,1179.75,1178.75,1179.50,995,190,1185.00
10/28/2010,14:02,1179.25,1179.75,1179.25,1179.25,328,231,559.00
10/28/2010,14:03,1179.50,1179.50,1178.50,1178.50,84,2570,2654.00
10/28/2010,14:04,1178.50,1179.25,1178.00,1179.00,1790,2318,4108.00
10/28/2010,14:05,1179.00,1179.50,1179.00,1179.50,561,619,1180.00
10/28/2010,14:06,1179.25,1180.00,1179.25,1180.00,1618,1405,3023.00
10/28/2010,14:07,1180.00,1180.75,1179.75,1180.25,5483,2695,8178.00
10/28/2010,14:08,1180.50,1180.50,1180.00,1180.50,468,686,1154.00
10/28/2010,14:09,1180.25,1180.75,1180.00,1180.00,1242,1762,3004.00
10/28/2010,14:10,1180.25,1180.50,1179.75,1179.75,509,2486,2995.00
10/28/2010,14:11,1180.00,1180.50,1179.75,1180.25,2242,284,2526.00
10/28/2010,14:12,1180.50,1180.50,1179.25,1179.25,163,2574,2737.00
10/28/2010,14:13,1179.25,1179.75,1179.25,1179.75,1980,359,2339.00
10/28/2010,14:14,1180.00,1180.00,1179.50,1180.00,339,1778,2117.00
10/28/2010,14:15,1180.00,1180.25,1179.25,1179.50,667,1249,1916.00
10/28/2010,14:16,1179.25,1179.75,1178.75,1179.25,673,1386,2059.00
10/28/2010,14:17,1179.25,1179.25,1178.25,1178.25,1403,1972,3375.00
10/28/2010,14:18,1178.25,1178.75,1178.00,1178.50,1584,3323,4907.00
10/28/2010,14:19,1178.25,1178.75,1178.00,1178.50,1499,868,2367.00
10/28/2010,14:20,1178.50,1179.00,1178.25,1178.50,1305,442,1747.00
10/28/2010,14:21,1178.50,1178.50,1178.25,1178.50,1097,629,1726.00
10/28/2010,14:22,1178.25,1178.50,1177.75,1178.00,3004,4304,7308.00
10/28/2010,14:23,1178.00,1178.25,1177.50,1178.00,1737,3341,5078.00
10/28/2010,14:24,1177.75,1177.75,1177.25,1177.50,1733,1708,3441.00
10/28/2010,14:25,1177.25,1177.75,1177.25,1177.50,903,742,1645.00
10/28/2010,14:26,1177.50,1177.75,1177.25,1177.25,1075,609,1684.00
10/28/2010,14:27,1177.25,1178.25,1177.00,1178.00,2994,1852,4846.00
10/28/2010,14:28,1178.00,1178.75,1177.75,1178.75,1629,110,1739.00
10/28/2010,14:29,1178.50,1178.75,1178.00,1178.00,321,2118,2439.00
10/28/2010,14:30,1178.00,1178.75,1178.00,1178.50,2080,241,2321.00
10/28/2010,14:31,1178.75,1178.75,1178.25,1178.50,625,1563,2188.00
10/28/2010,14:32,1178.50,1179.00,1178.00,1179.00,3660,1131,4791.00
10/28/2010,14:33,1179.00,1179.75,1178.75,1179.75,6084,1588,7672.00
10/28/2010,14:34,1180.00,1180.00,1179.50,1179.50,801,1103,1904.00
10/28/2010,14:35,1179.50,1180.50,1179.50,1180.00,3220,2315,5535.00
10/28/2010,14:36,1180.00,1180.75,1179.75,1180.75,5105,2507,7612.00
10/28/2010,14:37,1180.75,1181.50,1180.75,1181.00,7360,4240,11600.00
10/28/2010,14:38,1181.00,1182.00,1181.00,1181.50,6562,2453,9015.00
10/28/2010,14:39,1181.50,1182.00,1181.00,1181.00,1191,3480,4671.00
10/28/2010,14:40,1181.25,1181.50,1181.00,1181.50,858,1820,2678.00
10/28/2010,14:41,1181.25,1181.75,1181.00,1181.25,3017,2085,5102.00
10/28/2010,14:42,1181.00,1181.50,1181.00,1181.00,822,936,1758.00
10/28/2010,14:43,1181.25,1181.75,1181.00,1181.75,2446,1028,3474.00
10/28/2010,14:44,1181.50,1181.75,1181.50,1181.50,319,274,593.00
10/28/2010,14:45,1181.50,1181.75,1180.75,1181.00,1311,2422,3733.00
10/28/2010,14:46,1181.00,1182.25,1181.00,1181.50,7677,4980,12657.00
10/28/2010,14:47,1181.50,1181.75,1180.25,1181.00,2830,7877,10707.00
10/28/2010,14:48,1181.00,1181.00,1180.25,1181.00,1217,1870,3087.00
10/28/2010,14:49,1180.75,1182.00,1180.75,1181.75,7120,3175,10295.00
10/28/2010,14:50,1181.50,1182.00,1181.25,1182.00,1498,1297,2795.00
10/28/2010,14:51,1182.00,1182.25,1181.50,1182.25,5269,3937,9206.00
10/28/2010,14:52,1182.25,1182.25,1181.50,1181.75,605,2362,2967.00
10/28/2010,14:53,1181.75,1181.75,1180.75,1180.75,2516,2957,5473.00
10/28/2010,14:54,1180.75,1181.25,1180.50,1181.00,1901,3347,5248.00
10/28/2010,14:55,1180.75,1181.25,1180.50,1180.50,937,2400,3337.00
10/28/2010,14:56,1180.50,1181.00,1180.50,1180.75,2682,2205,4887.00
10/28/2010,14:57,1180.75,1181.00,1180.50,1180.50,997,2146,3143.00
10/28/2010,14:58,1180.75,1181.25,1180.50,1180.75,3238,2477,5715.00
10/28/2010,14:59,1180.75,1181.00,1180.50,1180.50,2049,1888,3937.00
10/28/2010,15:00,1180.50,1180.75,1179.75,1180.00,9199,15579,24778.00
10/28/2010,15:01,1180.00,1180.25,1178.75,1180.00,11549,16427,27976.00
10/28/2010,15:02,1180.00,1180.00,1179.50,1179.50,2281,3428,5709.00
10/28/2010,15:03,1179.50,1180.00,1179.25,1179.75,2032,3131,5163.00
10/28/2010,15:04,1179.75,1180.00,1179.50,1179.75,790,1372,2162.00
10/28/2010,15:05,1179.75,1179.75,1179.25,1179.50,590,728,1318.00
10/28/2010,15:06,1179.75,1180.00,1179.50,1180.00,1261,663,1924.00
10/28/2010,15:07,1180.00,1180.00,1179.50,1179.50,831,1754,2585.00
10/28/2010,15:08,1179.75,1180.75,1179.25,1180.50,3609,1205,4814.00
10/28/2010,15:09,1180.75,1181.00,1179.00,1179.25,4764,6952,11716.00
10/28/2010,15:10,1179.25,1180.50,1179.25,1180.25,2088,852,2940.00
10/28/2010,15:11,1180.25,1180.25,1179.50,1179.50,1199,1803,3002.00
10/28/2010,15:12,1179.50,1179.75,1179.00,1179.50,1886,1839,3725.00
10/28/2010,15:13,1179.50,1179.50,1178.75,1179.25,752,1526,2278.00
10/28/2010,15:14,1179.25,1179.50,1178.75,1179.25,1550,1074,2624.00
10/28/2010,15:15,1179.25,1179.50,1179.00,1179.00,1772,2475,4247.00
10/28/2010,15:31,1179.25,1180.00,1179.25,1179.75,726,116,842.00
10/28/2010,15:32,1180.00,1180.25,1179.75,1180.00,88,149,237.00
10/28/2010,15:33,1180.00,1180.00,1179.75,1179.75,43,395,438.00
10/28/2010,15:34,1179.75,1179.75,1179.50,1179.75,5,10,15.00
10/28/2010,15:35,1179.50,1179.75,1179.50,1179.50,1,31,32.00
10/28/2010,15:36,1179.50,1179.75,1179.50,1179.75,19,5,24.00
10/28/2010,15:37,1179.75,1179.75,1179.50,1179.75,174,17,191.00
10/28/2010,15:38,1179.75,1179.75,1179.75,1179.75,36,0,36.00
10/28/2010,15:39,1179.50,1179.75,1179.50,1179.75,215,25,240.00
10/28/2010,15:40,1179.75,1179.75,1179.50,1179.50,64,140,204.00
10/28/2010,15:41,1179.50,1179.50,1179.25,1179.25,2,68,70.00
10/28/2010,15:42,1179.50,1179.75,1179.50,1179.75,126,5,131.00
10/28/2010,15:43,1179.50,1179.50,1179.50,1179.50,0,46,46.00
10/28/2010,15:44,1179.25,1179.25,1179.00,1179.25,140,71,211.00
10/28/2010,15:45,1179.25,1179.50,1179.25,1179.25,3,63,66.00
10/28/2010,15:46,1179.25,1179.50,1179.25,1179.25,37,121,158.00
10/28/2010,15:47,1179.25,1179.25,1179.00,1179.00,0,54,54.00
10/28/2010,15:48,1179.00,1179.25,1179.00,1179.25,45,15,60.00
10/28/2010,15:49,1179.25,1179.50,1179.25,1179.50,309,0,309.00
10/28/2010,15:50,1179.50,1179.75,1179.50,1179.50,5,1,6.00
10/28/2010,15:51,1179.75,1179.75,1179.50,1179.75,19,5,24.00
10/28/2010,15:52,1179.50,1179.75,1179.50,1179.50,1,103,104.00
10/28/2010,15:53,1179.50,1179.75,1179.50,1179.50,5,190,195.00
10/28/2010,15:54,1179.25,1179.75,1179.25,1179.75,290,2,292.00
10/28/2010,15:55,1179.75,1179.75,1179.75,1179.75,117,0,117.00
10/28/2010,15:56,1179.75,1180.00,1179.50,1180.00,152,20,172.00
10/28/2010,15:57,1180.00,1180.00,1180.00,1180.00,45,0,45.00
10/28/2010,15:58,1180.00,1180.00,1179.75,1179.75,40,24,64.00
10/28/2010,15:59,1179.75,1179.75,1179.75,1179.75,0,61,61.00
10/28/2010,16:00,1179.75,1180.00,1179.75,1179.75,354,102,456.00
10/28/2010,17:01,1179.25,1179.50,1179.00,1179.00,3,183,186.00
10/28/2010,17:02,1179.00,1179.25,1179.00,1179.00,4,20,24.00
10/28/2010,17:03,1179.25,1179.25,1179.00,1179.00,139,36,175.00
10/28/2010,17:04,1179.00,1179.00,1179.00,1179.00,0,51,51.00
10/28/2010,17:06,1179.00,1179.00,1179.00,1179.00,0,4,4.00
10/28/2010,17:07,1179.00,1179.00,1178.75,1179.00,1,103,104.00
10/28/2010,17:08,1178.75,1178.75,1178.75,1178.75,0,39,39.00
10/28/2010,17:09,1178.75,1179.00,1178.75,1179.00,1,2,3.00
10/28/2010,17:10,1178.75,1179.00,1178.75,1179.00,18,1,19.00
10/28/2010,17:11,1179.00,1179.25,1179.00,1179.25,279,0,279.00
10/28/2010,17:12,1179.50,1179.50,1179.25,1179.50,157,1,158.00
10/28/2010,17:13,1179.50,1179.75,1179.50,1179.50,195,3,198.00
10/28/2010,17:14,1179.75,1179.75,1179.50,1179.50,24,67,91.00
10/28/2010,17:15,1179.25,1179.50,1179.25,1179.50,7,2,9.00
10/28/2010,17:16,1179.50,1179.50,1179.50,1179.50,5,0,5.00
10/28/2010,17:17,1179.25,1179.25,1179.25,1179.25,0,22,22.00
10/28/2010,17:18,1179.25,1179.25,1179.25,1179.25,0,2,2.00
10/28/2010,17:19,1179.25,1179.25,1179.25,1179.25,0,9,9.00
10/28/2010,17:20,1179.25,1179.25,1179.00,1179.25,5,110,115.00
10/28/2010,17:21,1179.25,1179.50,1179.25,1179.25,7,1,8.00
10/28/2010,17:22,1179.25,1179.25,1179.25,1179.25,0,26,26.00
10/28/2010,17:24,1179.25,1179.25,1179.25,1179.25,0,4,4.00
10/28/2010,17:25,1179.25,1179.25,1179.25,1179.25,0,86,86.00
10/28/2010,17:26,1179.50,1179.50,1179.50,1179.50,2,0,2.00
10/28/2010,17:27,1179.50,1179.50,1179.50,1179.50,1,0,1.00
10/28/2010,17:28,1179.25,1179.50,1179.00,1179.00,1,127,128.00
10/28/2010,17:29,1179.25,1179.25,1179.25,1179.25,48,0,48.00
10/28/2010,17:31,1179.00,1179.00,1179.00,1179.00,0,10,10.00
10/28/2010,17:32,1179.25,1179.25,1179.25,1179.25,13,0,13.00
10/28/2010,17:34,1179.25,1179.50,1179.25,1179.25,62,10,72.00
10/28/2010,17:35,1179.25,1179.25,1179.25,1179.25,0,6,6.00
10/28/2010,17:36,1179.25,1179.25,1179.00,1179.00,1,88,89.00
10/28/2010,17:37,1178.75,1179.00,1178.75,1179.00,5,5,10.00
10/28/2010,17:38,1178.75,1179.00,1178.75,1179.00,31,35,66.00
10/28/2010,17:39,1179.00,1179.00,1179.00,1179.00,6,0,6.00
10/28/2010,17:40,1179.25,1179.25,1179.25,1179.25,1,0,1.00
10/28/2010,17:41,1179.00,1179.00,1179.00,1179.00,0,21,21.00
10/28/2010,17:42,1179.00,1179.25,1179.00,1179.25,1,2,3.00
10/28/2010,17:43,1179.25,1179.25,1179.00,1179.00,3,9,12.00
10/28/2010,17:44,1178.75,1179.00,1178.75,1179.00,14,1,15.00
10/28/2010,17:45,1178.75,1178.75,1178.75,1178.75,0,9,9.00
10/28/2010,17:46,1179.00,1179.25,1178.75,1179.00,25,9,34.00
10/28/2010,17:48,1179.25,1179.25,1179.00,1179.00,1,1,2.00
10/28/2010,17:50,1179.25,1179.25,1179.00,1179.25,5,1,6.00
10/28/2010,17:51,1179.25,1179.25,1179.25,1179.25,31,0,31.00
10/28/2010,17:52,1179.25,1179.25,1179.00,1179.00,1,10,11.00
10/28/2010,17:53,1179.25,1179.25,1179.00,1179.00,2,2,4.00
10/28/2010,17:54,1179.25,1179.25,1179.25,1179.25,46,0,46.00
10/28/2010,17:55,1179.50,1179.50,1179.50,1179.50,38,0,38.00
10/28/2010,17:56,1179.50,1179.50,1179.50,1179.50,14,0,14.00
10/28/2010,17:57,1179.25,1179.25,1179.25,1179.25,0,1,1.00
10/28/2010,17:58,1179.50,1179.50,1179.50,1179.50,133,0,133.00
10/28/2010,17:59,1179.50,1179.50,1179.50,1179.50,9,0,9.00
10/28/2010,18:00,1179.50,1179.75,1179.25,1179.50,11,4,15.00
10/28/2010,18:01,1179.75,1179.75,1179.50,1179.75,9,51,60.00
10/28/2010,18:02,1179.75,1179.75,1179.75,1179.75,116,0,116.00
10/28/2010,18:03,1179.50,1179.50,1179.50,1179.50,0,18,18.00
10/28/2010,18:04,1179.50,1179.50,1179.50,1179.50,0,9,9.00
10/28/2010,18:06,1179.25,1179.25,1179.25,1179.25,0,20,20.00
10/28/2010,18:07,1179.25,1179.25,1179.25,1179.25,0,18,18.00
10/28/2010,18:08,1179.50,1179.50,1179.25,1179.25,2,2,4.00
10/28/2010,18:10,1179.50,1179.50,1179.50,1179.50,1,0,1.00
10/28/2010,18:13,1179.50,1179.50,1179.50,1179.50,1,0,1.00
10/28/2010,18:15,1179.25,1179.25,1179.25,1179.25,0,3,3.00
10/28/2010,18:16,1179.25,1179.25,1179.25,1179.25,0,2,2.00
10/28/2010,18:18,1179.25,1179.25,1179.25,1179.25,0,15,15.00
10/28/2010,18:19,1179.25,1179.25,1179.25,1179.25,0,2,2.00
10/28/2010,18:20,1179.25,1179.25,1179.25,1179.25,0,16,16.00
10/28/2010,18:21,1179.50,1179.50,1179.50,1179.50,125,0,125.00
10/28/2010,18:22,1179.50,1179.50,1179.50,1179.50,2,0,2.00
10/28/2010,18:23,1179.25,1179.25,1179.25,1179.25,0,88,88.00
10/28/2010,18:24,1179.25,1179.25,1179.25,1179.25,0,8,8.00
10/28/2010,18:25,1179.25,1179.25,1179.25,1179.25,0,1,1.00
10/28/2010,18:26,1179.25,1179.25,1178.75,1179.00,33,169,202.00
10/28/2010,18:27,1179.00,1179.25,1179.00,1179.00,2,24,26.00
10/28/2010,18:29,1179.00,1179.25,1179.00,1179.25,1,5,6.00
10/28/2010,18:30,1179.25,1179.25,1179.25,1179.25,1,0,1.00
10/28/2010,18:31,1179.00,1179.00,1179.00,1179.00,0,51,51.00
10/28/2010,18:32,1179.00,1179.00,1179.00,1179.00,0,27,27.00
10/28/2010,18:33,1179.00,1179.00,1178.75,1178.75,0,45,45.00
10/28/2010,18:34,1179.00,1179.00,1178.75,1178.75,1,30,31.00
10/28/2010,18:35,1179.00,1179.00,1179.00,1179.00,4,0,4.00
10/28/2010,18:36,1178.75,1178.75,1178.75,1178.75,0,1,1.00
10/28/2010,18:37,1178.75,1178.75,1178.75,1178.75,0,5,5.00
10/28/2010,18:38,1178.75,1179.00,1178.75,1178.75,3,46,49.00
10/28/2010,18:39,1178.75,1178.75,1178.75,1178.75,0,4,4.00
10/28/2010,18:41,1178.75,1178.75,1178.75,1178.75,0,313,313.00
10/28/2010,18:42,1178.50,1178.75,1178.50,1178.75,4,80,84.00
10/28/2010,18:43,1178.50,1178.50,1178.50,1178.50,0,3,3.00
10/28/2010,18:44,1178.50,1178.75,1178.50,1178.50,6,3,9.00
10/28/2010,18:45,1178.75,1178.75,1178.25,1178.25,26,127,153.00
10/28/2010,18:46,1178.50,1178.75,1178.25,1178.50,54,10,64.00
10/28/2010,18:47,1178.75,1179.25,1178.50,1179.25,83,1,84.00
10/28/2010,18:48,1179.25,1179.25,1179.25,1179.25,2,0,2.00
10/28/2010,18:49,1179.25,1179.75,1179.00,1179.50,118,119,237.00
10/28/2010,18:50,1179.50,1179.75,1179.50,1179.75,2,59,61.00
10/28/2010,18:51,1179.75,1179.75,1179.50,1179.50,10,67,77.00
10/28/2010,18:52,1179.25,1179.50,1179.25,1179.50,31,7,38.00
10/28/2010,18:53,1179.25,1179.25,1179.00,1179.00,1,90,91.00
10/28/2010,18:54,1179.00,1179.25,1179.00,1179.25,14,2,16.00
10/28/2010,18:55,1179.25,1179.50,1179.00,1179.25,47,37,84.00
10/28/2010,18:56,1179.25,1179.50,1179.00,1179.50,11,16,27.00
10/28/2010,18:57,1179.50,1179.50,1179.50,1179.50,12,0,12.00
10/28/2010,18:58,1179.50,1179.50,1179.25,1179.25,2,52,54.00
10/28/2010,18:59,1179.25,1179.25,1179.25,1179.25,0,11,11.00
10/28/2010,19:00,1179.25,1179.25,1179.00,1179.00,0,20,20.00
10/28/2010,19:01,1179.25,1179.25,1179.00,1179.25,59,12,71.00
10/28/2010,19:02,1179.25,1179.25,1179.00,1179.25,16,4,20.00
10/28/2010,19:03,1179.25,1179.25,1179.25,1179.25,13,0,13.00
10/28/2010,19:04,1179.25,1179.25,1179.25,1179.25,4,0,4.00
10/28/2010,19:05,1179.25,1179.25,1179.00,1179.00,17,42,59.00
10/28/2010,19:06,1178.75,1178.75,1178.75,1178.75,0,70,70.00
10/28/2010,19:07,1178.75,1178.75,1178.75,1178.75,0,51,51.00
10/28/2010,19:08,1178.75,1179.00,1178.75,1179.00,5,1,6.00
10/28/2010,19:09,1179.00,1179.00,1178.75,1178.75,5,103,108.00
10/28/2010,19:10,1178.75,1178.75,1178.75,1178.75,0,3,3.00
10/28/2010,19:11,1178.75,1178.75,1178.75,1178.75,0,1,1.00
10/28/2010,19:12,1178.75,1178.75,1178.75,1178.75,0,101,101.00
10/28/2010,19:13,1178.75,1178.75,1178.75,1178.75,0,8,8.00
10/28/2010,19:14,1178.75,1178.75,1178.25,1178.25,6,106,112.00
10/28/2010,19:15,1178.50,1178.50,1177.50,1177.50,12,966,978.00
10/28/2010,19:16,1177.50,1177.50,1176.50,1176.75,56,603,659.00
10/28/2010,19:17,1176.75,1177.00,1176.50,1177.00,207,61,268.00
10/28/2010,19:18,1177.00,1177.00,1176.50,1176.75,71,180,251.00
10/28/2010,19:19,1176.75,1177.00,1176.75,1176.75,40,2,42.00
10/28/2010,19:20,1176.75,1176.75,1176.50,1176.75,11,86,97.00
10/28/2010,19:21,1176.75,1177.00,1176.50,1176.75,34,407,441.00
10/28/2010,19:22,1176.50,1176.75,1176.25,1176.75,95,93,188.00
10/28/2010,19:23,1176.75,1176.75,1176.75,1176.75,6,0,6.00
10/28/2010,19:24,1176.75,1176.75,1176.75,1176.75,73,0,73.00
10/28/2010,19:25,1176.75,1176.75,1176.50,1176.50,1,98,99.00
10/28/2010,19:26,1176.50,1176.75,1176.00,1176.00,11,398,409.00
10/28/2010,19:27,1176.25,1176.25,1176.00,1176.00,18,25,43.00
10/28/2010,19:28,1176.00,1176.25,1176.00,1176.25,11,26,37.00
10/28/2010,19:29,1176.25,1176.25,1175.75,1176.00,142,266,408.00
10/28/2010,19:30,1176.00,1176.00,1175.75,1175.75,12,47,59.00
10/28/2010,19:31,1175.75,1176.25,1175.75,1176.25,204,61,265.00
10/28/2010,19:32,1176.25,1176.50,1176.25,1176.50,84,0,84.00
10/28/2010,19:33,1176.50,1176.75,1176.25,1176.25,46,29,75.00
10/28/2010,19:34,1176.50,1176.50,1176.25,1176.50,11,16,27.00
10/28/2010,19:35,1176.50,1176.75,1176.50,1176.75,33,0,33.00
10/28/2010,19:36,1176.75,1176.75,1176.50,1176.75,9,2,11.00
10/28/2010,19:37,1176.50,1176.75,1176.50,1176.75,3,7,10.00
10/28/2010,19:38,1176.50,1176.50,1176.50,1176.50,0,7,7.00
10/28/2010,19:39,1176.50,1176.50,1176.00,1176.00,0,159,159.00
10/28/2010,19:40,1176.00,1176.25,1175.75,1175.75,8,64,72.00
10/28/2010,19:41,1175.75,1175.75,1175.25,1175.50,67,485,552.00
10/28/2010,19:42,1175.50,1175.75,1175.50,1175.50,22,58,80.00
10/28/2010,19:43,1175.25,1175.50,1175.25,1175.25,23,68,91.00
10/28/2010,19:44,1175.50,1175.50,1175.25,1175.25,15,48,63.00
10/28/2010,19:45,1175.25,1175.50,1175.00,1175.25,28,113,141.00
10/28/2010,19:46,1175.50,1175.50,1175.00,1175.00,46,128,174.00
10/28/2010,19:47,1175.00,1175.25,1174.75,1174.75,43,380,423.00
10/28/2010,19:48,1174.75,1175.25,1174.75,1174.75,197,150,347.00
10/28/2010,19:49,1174.75,1175.00,1174.75,1175.00,176,56,232.00
10/28/2010,19:50,1175.00,1175.25,1175.00,1175.25,285,0,285.00
10/28/2010,19:51,1175.25,1175.50,1175.00,1175.50,102,25,127.00
10/28/2010,19:52,1175.50,1175.50,1175.00,1175.00,15,44,59.00
10/28/2010,19:53,1175.25,1175.50,1175.25,1175.50,91,0,91.00
10/28/2010,19:54,1175.25,1175.50,1175.00,1175.25,11,67,78.00
10/28/2010,19:55,1175.25,1175.75,1175.00,1175.75,144,2,146.00
10/28/2010,19:56,1175.50,1175.50,1175.25,1175.25,0,63,63.00
10/28/2010,19:57,1175.25,1175.50,1175.00,1175.00,8,89,97.00
10/28/2010,19:58,1175.00,1175.25,1175.00,1175.25,130,2,132.00
10/28/2010,19:59,1175.25,1175.25,1175.00,1175.00,53,41,94.00
10/28/2010,20:00,1175.25,1175.25,1175.00,1175.25,14,4,18.00
10/28/2010,20:01,1175.25,1175.25,1174.75,1175.00,95,180,275.00
10/28/2010,20:02,1175.00,1175.00,1175.00,1175.00,0,43,43.00
10/28/2010,20:03,1175.00,1175.00,1174.75,1175.00,1,136,137.00
10/28/2010,20:04,1175.00,1175.00,1175.00,1175.00,10,0,10.00
10/28/2010,20:05,1175.00,1175.00,1174.75,1175.00,67,1,68.00
10/28/2010,20:06,1175.00,1175.25,1175.00,1175.25,53,0,53.00
10/28/2010,20:07,1175.25,1175.25,1175.25,1175.25,111,0,111.00
10/28/2010,20:08,1175.00,1175.25,1175.00,1175.00,66,82,148.00
10/28/2010,20:09,1175.00,1175.25,1175.00,1175.25,2,18,20.00
10/28/2010,20:10,1175.25,1175.25,1175.00,1175.25,12,1,13.00
10/28/2010,20:11,1175.00,1175.00,1175.00,1175.00,0,44,44.00
10/28/2010,20:12,1175.00,1175.00,1174.75,1175.00,2,33,35.00
10/28/2010,20:13,1175.00,1175.00,1174.75,1174.75,4,20,24.00
10/28/2010,20:14,1174.75,1174.75,1174.50,1174.75,148,148,296.00
10/28/2010,20:15,1174.75,1174.75,1174.50,1174.75,12,4,16.00
10/28/2010,20:16,1174.75,1174.75,1174.00,1174.25,132,1083,1215.00
10/28/2010,20:17,1174.25,1174.25,1174.00,1174.25,27,465,492.00
10/28/2010,20:18,1174.00,1174.25,1173.75,1174.00,93,298,391.00
10/28/2010,20:19,1174.25,1174.25,1173.50,1174.00,119,477,596.00
10/28/2010,20:20,1174.00,1174.00,1173.75,1174.00,245,11,256.00
10/28/2010,20:21,1174.00,1174.50,1174.00,1174.50,102,15,117.00
10/28/2010,20:22,1174.50,1174.50,1174.25,1174.50,24,2,26.00
10/28/2010,20:23,1174.50,1174.75,1174.50,1174.50,71,5,76.00
10/28/2010,20:24,1174.50,1175.00,1174.50,1175.00,328,22,350.00
10/28/2010,20:25,1174.75,1175.50,1174.75,1175.25,222,138,360.00
10/28/2010,20:26,1175.25,1175.25,1175.00,1175.25,63,4,67.00
10/28/2010,20:27,1175.00,1175.00,1174.50,1175.00,394,306,700.00
10/28/2010,20:28,1175.00,1175.00,1174.50,1174.50,25,39,64.00
10/28/2010,20:29,1174.50,1174.75,1174.50,1174.50,1,118,119.00
10/28/2010,20:30,1174.25,1174.50,1174.25,1174.50,264,3,267.00
10/28/2010,20:31,1174.50,1174.75,1174.50,1174.75,20,0,20.00
10/28/2010,20:32,1174.75,1175.00,1174.75,1175.00,109,0,109.00
10/28/2010,20:33,1175.00,1175.00,1174.75,1175.00,122,5,127.00
10/28/2010,20:34,1175.00,1175.50,1175.00,1175.25,219,37,256.00
10/28/2010,20:35,1175.25,1175.25,1175.00,1175.00,0,59,59.00
10/28/2010,20:36,1175.25,1175.50,1175.25,1175.50,48,4,52.00
10/28/2010,20:37,1175.25,1175.50,1175.25,1175.50,1,23,24.00
10/28/2010,20:38,1175.50,1175.50,1175.25,1175.25,94,94,188.00
10/28/2010,20:39,1175.25,1175.25,1175.00,1175.25,2,11,13.00
10/28/2010,20:40,1175.25,1175.50,1175.00,1175.50,253,115,368.00
10/28/2010,20:41,1175.50,1175.50,1175.25,1175.25,27,51,78.00
10/28/2010,20:42,1175.25,1175.50,1175.00,1175.25,33,9,42.00
10/28/2010,20:43,1175.25,1175.50,1175.25,1175.50,4,1,5.00
10/28/2010,20:44,1175.50,1175.75,1175.50,1175.50,49,6,55.00
10/28/2010,20:45,1175.50,1175.50,1175.00,1175.00,10,482,492.00
10/28/2010,20:46,1175.00,1175.25,1174.75,1175.00,7,91,98.00
10/28/2010,20:47,1175.25,1175.50,1175.25,1175.50,124,0,124.00
10/28/2010,20:48,1175.25,1175.25,1175.25,1175.25,0,28,28.00
10/28/2010,20:49,1175.25,1175.50,1175.00,1175.50,127,44,171.00
10/28/2010,20:50,1175.50,1175.50,1175.25,1175.25,13,42,55.00
10/28/2010,20:51,1175.50,1175.50,1175.25,1175.25,26,13,39.00
10/28/2010,20:52,1175.50,1175.50,1175.25,1175.50,17,3,20.00
10/28/2010,20:53,1175.50,1175.50,1175.50,1175.50,2,0,2.00
10/28/2010,20:54,1175.50,1175.75,1175.50,1175.75,60,15,75.00
10/28/2010,20:55,1175.50,1175.75,1175.50,1175.75,10,20,30.00
10/28/2010,20:56,1175.75,1175.75,1175.50,1175.50,89,98,187.00
10/28/2010,20:57,1175.50,1176.00,1175.50,1175.75,177,120,297.00
10/28/2010,20:58,1175.75,1176.00,1175.75,1176.00,50,11,61.00
10/28/2010,20:59,1175.75,1176.00,1175.75,1175.75,1,201,202.00
10/28/2010,21:00,1175.50,1175.75,1175.50,1175.75,1,4,5.00
10/28/2010,21:01,1175.75,1175.75,1175.75,1175.75,11,0,11.00
10/28/2010,21:02,1175.50,1175.50,1175.50,1175.50,0,4,4.00
10/28/2010,21:03,1175.75,1175.75,1175.50,1175.50,12,28,40.00
10/28/2010,21:04,1175.50,1175.75,1175.50,1175.50,2,36,38.00
10/28/2010,21:05,1175.75,1176.00,1175.50,1176.00,158,5,163.00
10/28/2010,21:06,1175.75,1176.00,1175.75,1175.75,22,72,94.00
10/28/2010,21:07,1175.50,1175.50,1175.50,1175.50,0,6,6.00
10/28/2010,21:08,1175.50,1175.50,1175.50,1175.50,0,59,59.00
10/28/2010,21:09,1175.50,1175.50,1175.50,1175.50,0,7,7.00
10/28/2010,21:10,1175.25,1175.25,1175.25,1175.25,0,15,15.00
10/28/2010,21:11,1175.25,1175.25,1175.25,1175.25,0,2,2.00
10/28/2010,21:12,1175.50,1175.50,1175.25,1175.50,17,8,25.00
10/28/2010,21:13,1175.25,1175.25,1175.25,1175.25,0,28,28.00
10/28/2010,21:14,1175.25,1175.50,1175.25,1175.25,22,166,188.00
10/28/2010,21:15,1175.25,1175.25,1175.25,1175.25,0,1,1.00
10/28/2010,21:18,1175.25,1175.25,1175.00,1175.25,1,45,46.00
10/28/2010,21:19,1175.25,1175.25,1175.00,1175.00,2,9,11.00
10/28/2010,21:20,1175.00,1175.25,1175.00,1175.00,4,17,21.00
10/28/2010,21:21,1175.00,1175.25,1175.00,1175.00,1,9,10.00
10/28/2010,21:22,1175.00,1175.50,1175.00,1175.00,145,83,228.00
10/28/2010,21:23,1175.00,1175.00,1174.75,1174.75,2,214,216.00
10/28/2010,21:24,1174.75,1175.00,1174.75,1174.75,7,18,25.00
10/28/2010,21:26,1174.75,1174.75,1174.75,1174.75,0,137,137.00
10/28/2010,21:27,1174.75,1174.75,1174.75,1174.75,0,4,4.00
10/28/2010,21:28,1174.75,1175.00,1174.75,1175.00,13,170,183.00
10/28/2010,21:29,1175.00,1175.25,1175.00,1175.25,19,2,21.00
10/28/2010,21:30,1175.00,1175.50,1175.00,1175.50,21,5,26.00
10/28/2010,21:31,1175.50,1175.50,1175.25,1175.25,52,5,57.00
10/28/2010,21:32,1175.25,1175.50,1175.25,1175.50,12,1,13.00
10/28/2010,21:34,1175.50,1175.50,1175.25,1175.25,1,66,67.00
10/28/2010,21:35,1175.25,1175.25,1175.00,1175.00,0,76,76.00
10/28/2010,21:36,1175.00,1175.00,1174.50,1174.50,0,101,101.00
10/28/2010,21:37,1174.75,1174.75,1174.50,1174.75,10,3,13.00
10/28/2010,21:38,1174.50,1174.50,1174.50,1174.50,0,2,2.00
10/28/2010,21:39,1174.50,1174.50,1174.00,1174.25,156,469,625.00
10/28/2010,21:40,1174.25,1174.50,1174.25,1174.25,13,105,118.00
10/28/2010,21:41,1174.50,1174.75,1174.50,1174.50,143,65,208.00
10/28/2010,21:42,1174.50,1174.50,1174.00,1174.25,19,282,301.00
10/28/2010,21:43,1174.25,1174.25,1173.50,1173.75,421,464,885.00
10/28/2010,21:44,1173.75,1173.75,1173.50,1173.75,115,214,329.00
10/28/2010,21:45,1173.50,1174.00,1173.50,1174.00,169,103,272.00
10/28/2010,21:46,1174.00,1174.00,1173.75,1174.00,7,28,35.00
10/28/2010,21:47,1174.00,1174.00,1173.50,1173.75,5,70,75.00
10/28/2010,21:48,1173.75,1173.75,1173.25,1173.50,78,265,343.00
10/28/2010,21:49,1173.75,1173.75,1173.50,1173.75,85,3,88.00
10/28/2010,21:50,1173.75,1173.75,1173.50,1173.50,66,1,67.00
10/28/2010,21:51,1173.75,1173.75,1173.75,1173.75,11,0,11.00
10/28/2010,21:52,1173.75,1174.00,1173.75,1174.00,105,0,105.00
10/28/2010,21:53,1173.75,1173.75,1173.25,1173.50,138,158,296.00
10/28/2010,21:54,1173.50,1173.75,1173.50,1173.75,1,15,16.00
10/28/2010,21:55,1173.50,1173.75,1173.50,1173.75,100,1,101.00
10/28/2010,21:56,1173.75,1173.75,1173.50,1173.50,4,9,13.00
10/28/2010,21:57,1173.50,1173.50,1173.25,1173.25,1,247,248.00
10/28/2010,21:58,1173.50,1173.75,1173.25,1173.75,77,6,83.00
10/28/2010,21:59,1173.75,1173.75,1173.75,1173.75,61,0,61.00
10/28/2010,22:00,1173.75,1173.75,1173.50,1173.50,48,7,55.00
10/28/2010,22:01,1173.50,1173.75,1173.50,1173.75,73,5,78.00
10/28/2010,22:02,1173.75,1173.75,1173.25,1173.50,35,175,210.00
10/28/2010,22:03,1173.50,1173.50,1173.50,1173.50,17,0,17.00
10/28/2010,22:04,1173.50,1173.50,1173.25,1173.25,51,17,68.00
10/28/2010,22:05,1173.50,1173.50,1173.50,1173.50,4,0,4.00
10/28/2010,22:06,1173.50,1173.50,1173.25,1173.25,6,11,17.00
10/28/2010,22:07,1173.25,1173.75,1173.25,1173.75,101,4,105.00
10/28/2010,22:08,1173.75,1174.00,1173.50,1173.75,59,22,81.00
10/28/2010,22:09,1173.75,1173.75,1173.75,1173.75,0,10,10.00
10/28/2010,22:10,1173.75,1173.75,1173.75,1173.75,0,22,22.00
10/28/2010,22:11,1173.75,1173.75,1173.50,1173.75,52,7,59.00
10/28/2010,22:12,1173.75,1173.75,1173.75,1173.75,51,0,51.00
10/28/2010,22:13,1173.75,1173.75,1173.50,1173.75,7,1,8.00
10/28/2010,22:14,1173.75,1174.00,1173.50,1173.50,20,3,23.00
10/28/2010,22:15,1173.75,1173.75,1173.75,1173.75,6,0,6.00
10/28/2010,22:16,1173.75,1173.75,1173.75,1173.75,81,0,81.00
10/28/2010,22:17,1173.75,1173.75,1173.75,1173.75,21,0,21.00
10/28/2010,22:18,1173.75,1173.75,1173.75,1173.75,7,0,7.00
10/28/2010,22:19,1173.75,1173.75,1173.50,1173.75,15,2,17.00
10/28/2010,22:20,1173.50,1173.75,1173.50,1173.50,4,2,6.00
10/28/2010,22:21,1173.75,1173.75,1173.50,1173.75,22,1,23.00
10/28/2010,22:22,1173.75,1174.00,1173.75,1174.00,21,0,21.00
10/28/2010,22:23,1174.00,1174.00,1173.75,1174.00,9,3,12.00
10/28/2010,22:24,1174.00,1174.00,1174.00,1174.00,1,0,1.00
10/28/2010,22:25,1174.00,1174.25,1173.75,1174.25,141,3,144.00
10/28/2010,22:26,1174.25,1174.25,1174.00,1174.25,55,2,57.00
10/28/2010,22:27,1174.25,1174.50,1174.25,1174.25,12,6,18.00
10/28/2010,22:28,1174.25,1174.50,1174.25,1174.25,4,4,8.00
10/28/2010,22:29,1174.50,1174.75,1174.50,1174.75,305,0,305.00
10/28/2010,22:30,1174.75,1174.75,1174.75,1174.75,8,0,8.00
10/28/2010,22:31,1174.50,1174.75,1174.50,1174.50,1,74,75.00
10/28/2010,22:32,1174.50,1174.50,1174.50,1174.50,0,30,30.00
10/28/2010,22:33,1174.50,1174.50,1174.50,1174.50,0,10,10.00
10/28/2010,22:34,1174.50,1174.50,1174.25,1174.25,0,9,9.00
10/28/2010,22:35,1174.50,1174.50,1174.50,1174.50,4,0,4.00
10/28/2010,22:36,1174.25,1174.25,1174.25,1174.25,0,4,4.00
10/28/2010,22:37,1174.50,1174.50,1174.50,1174.50,1,0,1.00
10/28/2010,22:38,1174.50,1174.50,1174.50,1174.50,41,0,41.00
10/28/2010,22:39,1174.50,1174.50,1174.25,1174.25,4,2,6.00
10/28/2010,22:40,1174.25,1174.25,1174.00,1174.00,0,77,77.00
10/28/2010,22:41,1174.25,1174.50,1174.25,1174.50,26,0,26.00
10/28/2010,22:42,1174.50,1174.75,1174.25,1174.75,48,11,59.00
10/28/2010,22:43,1174.75,1174.75,1174.50,1174.75,6,1,7.00
10/28/2010,22:44,1174.75,1174.75,1174.50,1174.50,2,2,4.00
10/28/2010,22:45,1174.75,1175.00,1174.75,1175.00,143,1,144.00
10/28/2010,22:46,1174.75,1174.75,1174.75,1174.75,0,52,52.00
10/28/2010,22:47,1174.75,1175.00,1174.75,1175.00,1,195,196.00
10/28/2010,22:48,1175.00,1175.25,1175.00,1175.25,198,0,198.00
10/28/2010,22:49,1175.25,1175.50,1175.00,1175.25,145,43,188.00
10/28/2010,22:50,1175.50,1175.50,1175.25,1175.50,20,14,34.00
10/28/2010,22:51,1175.25,1175.50,1175.25,1175.25,105,7,112.00
10/28/2010,22:52,1175.25,1175.50,1175.25,1175.25,2,12,14.00
10/28/2010,22:53,1175.50,1175.50,1175.25,1175.50,2,11,13.00
10/28/2010,22:54,1175.25,1175.50,1175.25,1175.50,8,5,13.00
10/28/2010,22:55,1175.25,1175.50,1175.25,1175.50,53,51,104.00
10/28/2010,22:56,1175.50,1175.75,1175.25,1175.50,114,15,129.00
10/28/2010,22:57,1175.50,1175.75,1175.25,1175.25,104,73,177.00
10/28/2010,22:58,1175.50,1175.75,1175.50,1175.75,14,0,14.00
10/28/2010,22:59,1175.75,1175.75,1175.50,1175.75,7,1,8.00
10/28/2010,23:00,1175.75,1175.75,1175.50,1175.75,155,2,157.00
10/28/2010,23:01,1175.50,1175.75,1175.50,1175.75,21,1,22.00
10/28/2010,23:02,1175.50,1175.75,1175.25,1175.50,2,36,38.00
10/28/2010,23:03,1175.25,1175.75,1175.25,1175.50,68,30,98.00
10/28/2010,23:04,1175.50,1175.50,1175.50,1175.50,0,8,8.00
10/28/2010,23:05,1175.50,1175.50,1175.50,1175.50,0,14,14.00
10/28/2010,23:06,1175.50,1175.75,1175.50,1175.75,1,10,11.00
10/28/2010,23:07,1175.50,1175.50,1175.50,1175.50,0,31,31.00
10/28/2010,23:08,1175.50,1175.75,1175.25,1175.50,28,69,97.00
10/28/2010,23:09,1175.75,1175.75,1175.50,1175.75,3,11,14.00
10/28/2010,23:10,1175.75,1175.75,1175.25,1175.25,1,88,89.00
10/28/2010,23:11,1175.50,1175.50,1175.25,1175.50,47,1,48.00
10/28/2010,23:12,1175.50,1175.75,1175.50,1175.50,134,3,137.00
10/28/2010,23:13,1175.50,1175.50,1175.50,1175.50,0,1,1.00
10/28/2010,23:14,1175.75,1176.00,1175.50,1176.00,33,1,34.00
10/28/2010,23:15,1176.00,1176.00,1175.75,1175.75,5,6,11.00
10/28/2010,23:16,1175.75,1176.00,1175.75,1176.00,5,42,47.00
10/28/2010,23:17,1176.00,1176.00,1175.75,1176.00,151,1,152.00
10/28/2010,23:18,1176.00,1176.00,1175.75,1175.75,1,1,2.00
10/28/2010,23:19,1176.00,1176.00,1176.00,1176.00,111,0,111.00
10/28/2010,23:20,1175.75,1176.00,1175.75,1176.00,1,1,2.00
10/28/2010,23:21,1176.00,1176.00,1175.75,1175.75,12,1,13.00
10/28/2010,23:22,1176.00,1176.00,1175.75,1175.75,2,2,4.00
10/28/2010,23:23,1175.75,1176.00,1175.75,1176.00,2,2,4.00
10/28/2010,23:24,1175.75,1175.75,1175.50,1175.50,0,210,210.00
10/28/2010,23:25,1175.75,1175.75,1175.50,1175.50,28,19,47.00
10/28/2010,23:26,1175.50,1175.50,1175.50,1175.50,0,43,43.00
10/28/2010,23:27,1175.25,1175.50,1175.25,1175.50,9,2,11.00
10/28/2010,23:28,1175.50,1175.50,1175.25,1175.25,1,9,10.00
10/28/2010,23:29,1175.25,1175.50,1175.25,1175.50,1,14,15.00
10/28/2010,23:30,1175.25,1175.25,1175.00,1175.25,49,62,111.00
10/28/2010,23:31,1175.25,1175.50,1175.00,1175.25,62,63,125.00
10/28/2010,23:32,1175.25,1175.50,1175.25,1175.50,1,1,2.00
10/28/2010,23:33,1175.50,1175.50,1175.25,1175.25,2,7,9.00
10/28/2010,23:34,1175.25,1175.25,1175.25,1175.25,0,6,6.00
10/28/2010,23:35,1175.50,1175.75,1175.50,1175.75,70,0,70.00
10/28/2010,23:36,1175.50,1175.50,1175.50,1175.50,0,2,2.00
10/28/2010,23:37,1175.50,1175.50,1175.50,1175.50,0,15,15.00
10/28/2010,23:38,1175.25,1175.50,1175.25,1175.50,1,24,25.00
10/28/2010,23:39,1175.25,1175.50,1175.00,1175.00,15,72,87.00
10/28/2010,23:40,1175.25,1175.25,1175.00,1175.00,4,2,6.00
10/28/2010,23:41,1175.25,1175.25,1175.00,1175.25,25,10,35.00
10/28/2010,23:42,1175.25,1175.25,1175.25,1175.25,6,0,6.00
10/28/2010,23:43,1175.00,1175.25,1175.00,1175.25,8,2,10.00
10/28/2010,23:44,1175.00,1175.25,1175.00,1175.25,1,4,5.00
10/28/2010,23:45,1175.00,1175.00,1175.00,1175.00,0,1,1.00
10/28/2010,23:46,1175.25,1175.25,1175.25,1175.25,4,0,4.00
10/28/2010,23:48,1175.00,1175.00,1174.75,1175.00,28,82,110.00
10/28/2010,23:49,1175.25,1175.50,1175.25,1175.25,20,1,21.00
10/28/2010,23:50,1175.50,1175.50,1175.50,1175.50,43,0,43.00
10/28/2010,23:51,1175.50,1175.50,1175.25,1175.25,13,1,14.00
10/28/2010,23:52,1175.50,1175.50,1175.50,1175.50,1,0,1.00
10/28/2010,23:53,1175.25,1175.25,1175.25,1175.25,0,2,2.00
10/28/2010,23:54,1175.25,1175.25,1175.00,1175.00,0,123,123.00
10/28/2010,23:55,1174.75,1175.00,1174.75,1174.75,98,20,118.00
10/28/2010,23:56,1174.75,1174.75,1174.75,1174.75,0,75,75.00
10/28/2010,23:57,1174.50,1174.75,1174.50,1174.75,20,4,24.00
10/28/2010,23:58,1174.50,1174.75,1174.50,1174.75,54,1,55.00
10/28/2010,23:59,1174.75,1174.75,1174.50,1174.50,3,1,4.00
10/29/2010,00:00,1174.50,1174.75,1174.50,1174.50,38,5,43.00
10/29/2010,00:01,1174.75,1174.75,1174.75,1174.75,24,0,24.00
10/29/2010,00:02,1174.75,1174.75,1174.75,1174.75,74,0,74.00
10/29/2010,00:03,1174.75,1175.00,1174.75,1175.00,210,0,210.00
10/29/2010,00:04,1175.25,1175.50,1175.25,1175.50,21,0,21.00
10/29/2010,00:05,1175.25,1175.50,1175.25,1175.50,10,1,11.00
10/29/2010,00:06,1175.50,1175.50,1175.50,1175.50,50,0,50.00
10/29/2010,00:07,1175.50,1175.50,1175.25,1175.25,17,54,71.00
10/29/2010,00:08,1175.00,1175.25,1174.50,1174.75,5,153,158.00
10/29/2010,00:09,1174.75,1175.00,1174.75,1174.75,44,26,70.00
10/29/2010,00:10,1174.75,1175.00,1174.75,1174.75,1,79,80.00
10/29/2010,00:11,1174.50,1174.75,1174.50,1174.75,6,109,115.00
10/29/2010,00:12,1174.75,1175.00,1174.75,1175.00,50,0,50.00
10/29/2010,00:13,1175.00,1175.00,1174.75,1174.75,1,42,43.00
10/29/2010,00:14,1174.75,1174.75,1174.75,1174.75,0,20,20.00
10/29/2010,00:15,1174.75,1175.00,1174.75,1174.75,1,64,65.00
10/29/2010,00:16,1174.75,1174.75,1174.75,1174.75,0,37,37.00
10/29/2010,00:17,1174.75,1174.75,1174.75,1174.75,0,40,40.00
10/29/2010,00:18,1174.75,1175.00,1174.75,1175.00,1,31,32.00
10/29/2010,00:19,1174.75,1175.00,1174.50,1174.50,96,169,265.00
10/29/2010,00:20,1174.50,1174.50,1174.50,1174.50,0,449,449.00
10/29/2010,00:21,1174.50,1175.00,1174.50,1174.75,58,301,359.00
10/29/2010,00:22,1174.75,1174.75,1174.75,1174.75,0,2,2.00
10/29/2010,00:23,1175.00,1175.00,1175.00,1175.00,107,0,107.00
10/29/2010,00:24,1175.25,1175.25,1175.00,1175.25,2,1,3.00
10/29/2010,00:25,1175.25,1175.25,1175.25,1175.25,7,0,7.00
10/29/2010,00:26,1175.00,1175.00,1174.75,1175.00,4,15,19.00
10/29/2010,00:27,1175.00,1175.25,1175.00,1175.25,97,0,97.00
10/29/2010,00:28,1175.25,1175.75,1175.25,1175.50,155,7,162.00
10/29/2010,00:29,1175.50,1175.50,1175.50,1175.50,0,43,43.00
10/29/2010,00:30,1175.50,1175.50,1175.25,1175.25,0,116,116.00
10/29/2010,00:31,1175.00,1175.25,1175.00,1175.25,25,15,40.00
10/29/2010,00:32,1175.00,1175.25,1175.00,1175.25,12,45,57.00
10/29/2010,00:33,1175.00,1175.00,1175.00,1175.00,0,17,17.00
10/29/2010,00:34,1175.00,1175.00,1175.00,1175.00,0,73,73.00
10/29/2010,00:35,1175.00,1175.25,1175.00,1175.00,16,99,115.00
10/29/2010,00:36,1175.00,1175.25,1175.00,1175.00,2,58,60.00
10/29/2010,00:37,1175.00,1175.25,1175.00,1175.00,12,15,27.00
10/29/2010,00:38,1175.00,1175.00,1175.00,1175.00,0,194,194.00
10/29/2010,00:39,1175.00,1175.00,1175.00,1175.00,0,18,18.00
10/29/2010,00:40,1175.00,1175.00,1174.75,1174.75,0,108,108.00
10/29/2010,00:41,1174.75,1174.75,1174.75,1174.75,0,22,22.00
10/29/2010,00:42,1174.75,1175.00,1174.75,1174.75,21,16,37.00
10/29/2010,00:43,1174.75,1174.75,1174.75,1174.75,0,24,24.00
10/29/2010,00:44,1174.75,1174.75,1174.75,1174.75,0,118,118.00
10/29/2010,00:45,1174.75,1175.00,1174.75,1174.75,3,124,127.00
10/29/2010,00:46,1174.75,1175.00,1174.75,1174.75,20,16,36.00
10/29/2010,00:47,1174.75,1175.25,1174.75,1175.00,68,21,89.00
10/29/2010,00:48,1175.00,1175.50,1175.00,1175.50,74,25,99.00
10/29/2010,00:49,1175.25,1175.25,1175.25,1175.25,0,38,38.00
10/29/2010,00:50,1175.25,1175.25,1175.00,1175.00,3,89,92.00
10/29/2010,00:51,1175.00,1175.00,1175.00,1175.00,0,43,43.00
10/29/2010,00:52,1175.00,1175.25,1175.00,1175.00,52,16,68.00
10/29/2010,00:53,1175.00,1175.25,1175.00,1175.25,19,16,35.00
10/29/2010,00:54,1175.00,1175.25,1175.00,1175.00,5,27,32.00
10/29/2010,00:55,1175.00,1175.25,1175.00,1175.00,1,32,33.00
10/29/2010,00:56,1175.00,1175.25,1174.75,1174.75,2,99,101.00
10/29/2010,00:57,1174.75,1175.00,1174.75,1174.75,3,184,187.00
10/29/2010,00:58,1174.75,1175.00,1174.75,1175.00,1,70,71.00
10/29/2010,00:59,1174.75,1175.00,1174.75,1174.75,14,100,114.00
10/29/2010,01:00,1174.75,1175.00,1174.50,1174.50,3,140,143.00
10/29/2010,01:01,1174.50,1174.75,1174.25,1174.50,106,266,372.00
10/29/2010,01:02,1174.25,1174.50,1174.00,1174.00,105,129,234.00
10/29/2010,01:03,1174.00,1174.50,1174.00,1174.25,102,45,147.00
10/29/2010,01:04,1174.25,1174.50,1174.00,1174.25,98,156,254.00
10/29/2010,01:05,1174.25,1174.50,1174.25,1174.25,41,58,99.00
10/29/2010,01:06,1174.25,1174.50,1174.25,1174.25,101,81,182.00
10/29/2010,01:07,1174.25,1174.50,1174.25,1174.50,11,6,17.00
10/29/2010,01:08,1174.25,1174.50,1174.25,1174.50,28,6,34.00
10/29/2010,01:09,1174.50,1174.75,1174.50,1174.50,8,6,14.00
10/29/2010,01:10,1174.50,1174.50,1174.25,1174.50,1,116,117.00
10/29/2010,01:11,1174.25,1174.50,1174.00,1174.25,114,79,193.00
10/29/2010,01:12,1174.25,1174.75,1174.25,1174.50,100,47,147.00
10/29/2010,01:13,1174.50,1174.75,1174.50,1174.75,2,13,15.00
10/29/2010,01:14,1174.50,1174.75,1174.50,1174.75,150,7,157.00
10/29/2010,01:15,1174.50,1174.50,1174.25,1174.25,0,41,41.00
10/29/2010,01:16,1174.25,1174.25,1174.25,1174.25,0,22,22.00
10/29/2010,01:17,1174.25,1174.50,1174.25,1174.25,1,18,19.00
10/29/2010,01:18,1174.25,1174.50,1174.00,1174.25,30,166,196.00
10/29/2010,01:19,1174.25,1174.50,1174.25,1174.50,11,11,22.00
10/29/2010,01:20,1174.25,1174.75,1174.25,1174.75,390,11,401.00
10/29/2010,01:21,1174.50,1174.75,1174.50,1174.75,15,12,27.00
10/29/2010,01:22,1174.50,1174.75,1174.50,1174.50,25,36,61.00
10/29/2010,01:23,1174.50,1174.75,1174.50,1174.75,10,6,16.00
10/29/2010,01:24,1174.50,1174.75,1174.50,1174.75,7,6,13.00
10/29/2010,01:25,1174.50,1174.75,1174.50,1174.50,2,159,161.00
10/29/2010,01:26,1174.50,1174.50,1174.50,1174.50,0,131,131.00
10/29/2010,01:27,1174.25,1174.50,1174.25,1174.25,11,7,18.00
10/29/2010,01:28,1174.25,1174.25,1174.25,1174.25,0,6,6.00
10/29/2010,01:29,1174.25,1174.50,1174.25,1174.50,28,8,36.00
10/29/2010,01:30,1174.25,1174.50,1174.25,1174.50,3,7,10.00
10/29/2010,01:31,1174.25,1174.50,1174.25,1174.25,27,24,51.00
10/29/2010,01:32,1174.25,1174.50,1174.25,1174.50,25,6,31.00
10/29/2010,01:33,1174.25,1174.50,1174.25,1174.50,74,6,80.00
10/29/2010,01:34,1174.50,1174.50,1174.25,1174.25,134,65,199.00
10/29/2010,01:35,1174.25,1174.25,1174.25,1174.25,0,38,38.00
10/29/2010,01:36,1174.25,1174.75,1174.25,1174.50,108,74,182.00
10/29/2010,01:37,1174.50,1174.50,1174.50,1174.50,14,0,14.00
10/29/2010,01:38,1174.50,1174.75,1174.50,1174.75,178,10,188.00
10/29/2010,01:39,1174.50,1174.75,1174.50,1174.50,1,35,36.00
10/29/2010,01:40,1174.50,1175.25,1174.50,1175.25,350,11,361.00
10/29/2010,01:41,1175.00,1175.25,1175.00,1175.00,130,68,198.00
10/29/2010,01:42,1175.00,1175.25,1175.00,1175.00,2,31,33.00
10/29/2010,01:43,1175.00,1175.25,1175.00,1175.25,117,235,352.00
10/29/2010,01:44,1175.25,1176.00,1175.25,1175.75,654,273,927.00
10/29/2010,01:45,1175.75,1176.00,1175.75,1175.75,321,69,390.00
10/29/2010,01:46,1175.75,1176.00,1175.75,1176.00,63,24,87.00
10/29/2010,01:47,1175.75,1176.00,1175.75,1176.00,73,22,95.00
10/29/2010,01:48,1175.75,1176.00,1175.75,1176.00,3,35,38.00
10/29/2010,01:49,1175.75,1176.00,1175.75,1176.00,68,6,74.00
10/29/2010,01:50,1175.75,1176.25,1175.75,1176.00,76,99,175.00
10/29/2010,01:51,1176.00,1176.25,1175.75,1176.00,599,42,641.00
10/29/2010,01:52,1176.00,1176.25,1176.00,1176.00,267,33,300.00
10/29/2010,01:53,1176.00,1176.25,1176.00,1176.25,34,1,35.00
10/29/2010,01:54,1176.25,1176.25,1176.00,1176.00,45,7,52.00
10/29/2010,01:55,1176.00,1176.25,1176.00,1176.00,5,43,48.00
10/29/2010,01:56,1175.75,1176.00,1175.75,1175.75,8,464,472.00
10/29/2010,01:57,1175.75,1176.00,1175.75,1176.00,20,164,184.00
10/29/2010,01:58,1175.75,1175.75,1175.50,1175.75,3,155,158.00
10/29/2010,01:59,1175.50,1175.50,1175.25,1175.50,155,866,1021.00
10/29/2010,02:00,1175.50,1175.75,1175.50,1175.50,18,19,37.00
10/29/2010,02:01,1175.50,1176.25,1175.25,1176.00,719,858,1577.00
10/29/2010,02:02,1175.75,1176.25,1175.75,1176.25,389,344,733.00
10/29/2010,02:03,1176.00,1176.00,1175.75,1175.75,87,465,552.00
10/29/2010,02:04,1175.75,1176.00,1175.75,1176.00,29,481,510.00
10/29/2010,02:05,1175.75,1176.00,1175.50,1175.50,257,406,663.00
10/29/2010,02:06,1175.25,1175.50,1174.25,1174.25,114,1202,1316.00
10/29/2010,02:07,1174.25,1175.00,1174.00,1174.75,527,378,905.00
10/29/2010,02:08,1174.50,1175.00,1174.50,1174.75,148,264,412.00
10/29/2010,02:09,1174.75,1175.00,1174.50,1174.75,146,116,262.00
10/29/2010,02:10,1174.75,1175.00,1174.50,1174.75,10,606,616.00
10/29/2010,02:11,1174.75,1174.75,1174.50,1174.75,187,280,467.00
10/29/2010,02:12,1174.75,1175.25,1174.75,1175.00,201,370,571.00
10/29/2010,02:13,1174.75,1174.75,1174.75,1174.75,0,309,309.00
10/29/2010,02:14,1174.75,1175.25,1174.75,1175.00,182,117,299.00
10/29/2010,02:15,1175.00,1175.75,1175.00,1175.75,736,8,744.00
10/29/2010,02:16,1175.50,1175.75,1175.50,1175.75,17,92,109.00
10/29/2010,02:17,1175.50,1175.75,1175.50,1175.75,118,72,190.00
10/29/2010,02:18,1175.50,1176.00,1175.50,1175.75,202,190,392.00
10/29/2010,02:19,1175.50,1176.00,1175.50,1176.00,139,1,140.00
10/29/2010,02:20,1175.75,1176.50,1175.75,1176.00,1023,274,1297.00
10/29/2010,02:21,1176.00,1176.25,1176.00,1176.00,215,145,360.00
10/29/2010,02:22,1175.75,1176.00,1175.75,1176.00,137,1,138.00
10/29/2010,02:23,1175.75,1176.00,1175.75,1176.00,111,1,112.00
10/29/2010,02:24,1176.00,1176.25,1176.00,1176.25,16,300,316.00
10/29/2010,02:25,1176.00,1176.25,1176.00,1176.00,6,278,284.00
10/29/2010,02:26,1175.75,1176.25,1175.75,1176.00,36,97,133.00
10/29/2010,02:27,1175.75,1176.25,1175.75,1175.75,127,229,356.00
10/29/2010,02:28,1175.75,1176.00,1175.50,1175.75,161,313,474.00
10/29/2010,02:29,1175.75,1176.75,1175.75,1176.75,686,51,737.00
10/29/2010,02:30,1176.50,1176.75,1176.00,1176.50,341,383,724.00
10/29/2010,02:31,1176.25,1176.75,1176.25,1176.50,214,260,474.00
10/29/2010,02:32,1176.50,1176.75,1176.50,1176.50,79,495,574.00
10/29/2010,02:33,1176.50,1176.75,1176.50,1176.50,99,121,220.00
10/29/2010,02:34,1176.25,1177.00,1176.25,1176.75,1274,133,1407.00
10/29/2010,02:35,1176.75,1177.00,1176.75,1176.75,96,24,120.00
10/29/2010,02:36,1176.75,1177.25,1176.75,1176.75,512,215,727.00
10/29/2010,02:37,1176.75,1177.00,1176.50,1176.75,116,68,184.00
10/29/2010,02:38,1176.50,1177.00,1176.50,1176.75,96,74,170.00
10/29/2010,02:39,1176.50,1177.00,1176.25,1176.25,113,204,317.00
10/29/2010,02:40,1176.25,1176.50,1176.25,1176.25,67,129,196.00
10/29/2010,02:41,1176.25,1176.50,1176.00,1176.25,367,255,622.00
10/29/2010,02:42,1176.00,1176.75,1176.00,1176.50,520,343,863.00
10/29/2010,02:43,1176.25,1176.50,1176.25,1176.25,2,383,385.00
10/29/2010,02:44,1176.25,1176.50,1176.25,1176.25,504,36,540.00
10/29/2010,02:45,1176.25,1176.75,1176.25,1176.75,108,54,162.00
10/29/2010,02:46,1176.75,1176.75,1176.25,1176.25,23,326,349.00
10/29/2010,02:47,1176.25,1176.50,1176.00,1176.50,181,214,395.00
10/29/2010,02:48,1176.25,1176.50,1176.25,1176.25,108,118,226.00
10/29/2010,02:49,1176.25,1176.50,1176.25,1176.25,154,12,166.00
10/29/2010,02:50,1176.25,1176.50,1176.00,1176.50,96,141,237.00
10/29/2010,02:51,1176.25,1176.50,1176.25,1176.50,154,110,264.00
10/29/2010,02:52,1176.50,1176.75,1176.25,1176.50,107,45,152.00
10/29/2010,02:53,1176.25,1176.50,1176.25,1176.50,233,158,391.00
10/29/2010,02:54,1176.50,1176.50,1176.25,1176.50,82,2,84.00
10/29/2010,02:55,1176.25,1176.25,1176.00,1176.25,226,439,665.00
10/29/2010,02:56,1176.25,1176.50,1176.00,1176.50,63,104,167.00
10/29/2010,02:57,1176.25,1176.25,1176.00,1176.00,57,406,463.00
10/29/2010,02:58,1176.00,1176.50,1176.00,1176.00,305,169,474.00
10/29/2010,02:59,1176.00,1176.50,1176.00,1176.50,118,7,125.00
10/29/2010,03:00,1176.25,1176.50,1176.25,1176.25,29,289,318.00
10/29/2010,03:01,1176.00,1176.25,1175.75,1176.25,205,172,377.00
10/29/2010,03:02,1176.25,1176.25,1176.00,1176.00,304,585,889.00
10/29/2010,03:03,1176.00,1176.25,1175.75,1176.00,288,172,460.00
10/29/2010,03:04,1176.00,1176.00,1175.75,1175.75,50,356,406.00
10/29/2010,03:05,1175.50,1175.75,1175.25,1175.25,174,178,352.00
10/29/2010,03:06,1175.50,1175.75,1175.25,1175.50,249,125,374.00
10/29/2010,03:07,1175.50,1175.75,1175.50,1175.75,1,137,138.00
10/29/2010,03:08,1175.50,1175.75,1175.50,1175.75,319,166,485.00
10/29/2010,03:09,1175.50,1176.00,1175.50,1175.75,242,79,321.00
10/29/2010,03:10,1175.75,1175.75,1175.75,1175.75,0,175,175.00
10/29/2010,03:11,1175.50,1176.00,1175.50,1176.00,176,20,196.00
10/29/2010,03:12,1175.75,1175.75,1175.50,1175.50,58,76,134.00
10/29/2010,03:13,1175.50,1175.75,1175.25,1175.25,79,448,527.00
10/29/2010,03:14,1175.25,1175.50,1175.25,1175.50,139,1,140.00
10/29/2010,03:15,1175.50,1175.50,1175.25,1175.25,129,120,249.00
10/29/2010,03:16,1175.25,1175.50,1175.25,1175.25,28,436,464.00
10/29/2010,03:17,1175.50,1175.50,1175.25,1175.25,9,120,129.00
10/29/2010,03:18,1175.00,1175.25,1174.75,1175.00,175,307,482.00
10/29/2010,03:19,1175.00,1175.00,1174.50,1174.75,278,859,1137.00
10/29/2010,03:20,1175.00,1175.00,1174.50,1174.75,147,126,273.00
10/29/2010,03:21,1174.50,1174.75,1174.50,1174.50,180,685,865.00
10/29/2010,03:22,1174.50,1174.50,1174.25,1174.50,146,728,874.00
10/29/2010,03:23,1174.25,1174.50,1174.25,1174.50,239,745,984.00
10/29/2010,03:24,1174.25,1174.50,1174.00,1174.50,483,399,882.00
10/29/2010,03:25,1174.50,1174.75,1174.25,1174.50,162,65,227.00
10/29/2010,03:26,1174.50,1175.00,1174.50,1174.75,221,123,344.00
10/29/2010,03:27,1174.75,1174.75,1174.50,1174.75,191,72,263.00
10/29/2010,03:28,1174.75,1174.75,1174.25,1174.25,120,244,364.00
10/29/2010,03:29,1174.50,1174.50,1174.25,1174.25,8,246,254.00
10/29/2010,03:30,1174.50,1174.50,1174.50,1174.50,3,0,3.00
10/29/2010,03:31,1174.50,1174.50,1173.75,1173.75,279,536,815.00
10/29/2010,03:32,1174.00,1174.25,1173.75,1173.75,328,167,495.00
10/29/2010,03:33,1174.00,1174.25,1173.75,1174.25,41,208,249.00
10/29/2010,03:34,1174.25,1174.25,1174.00,1174.00,31,57,88.00
10/29/2010,03:35,1174.00,1174.25,1174.00,1174.25,27,1,28.00
10/29/2010,03:36,1174.00,1174.00,1173.75,1174.00,62,66,128.00
10/29/2010,03:37,1174.00,1174.50,1174.00,1174.25,522,146,668.00
10/29/2010,03:38,1174.25,1174.50,1174.25,1174.25,15,468,483.00
10/29/2010,03:39,1174.25,1174.50,1174.00,1174.25,258,156,414.00
10/29/2010,03:40,1174.50,1174.75,1174.50,1174.50,49,113,162.00
10/29/2010,03:41,1174.50,1174.50,1174.25,1174.50,11,57,68.00
10/29/2010,03:42,1174.50,1174.75,1174.25,1174.25,24,28,52.00
10/29/2010,03:43,1174.25,1174.50,1174.00,1174.00,159,293,452.00
10/29/2010,03:44,1174.00,1174.25,1173.75,1174.00,159,418,577.00
10/29/2010,03:45,1174.25,1174.25,1173.50,1173.50,128,1350,1478.00
10/29/2010,03:46,1173.50,1173.50,1172.50,1172.50,770,3601,4371.00
10/29/2010,03:47,1172.75,1172.75,1172.25,1172.50,600,1140,1740.00
10/29/2010,03:48,1172.50,1172.75,1172.50,1172.75,378,26,404.00
10/29/2010,03:49,1172.75,1173.00,1172.75,1173.00,397,0,397.00
10/29/2010,03:50,1173.00,1173.25,1172.75,1173.00,329,119,448.00
10/29/2010,03:51,1172.75,1172.75,1172.50,1172.75,157,232,389.00
10/29/2010,03:52,1172.75,1173.00,1172.50,1172.75,293,130,423.00
10/29/2010,03:53,1172.75,1173.00,1172.50,1172.75,86,197,283.00
10/29/2010,03:54,1172.50,1172.75,1172.25,1172.50,55,302,357.00
10/29/2010,03:55,1172.50,1172.75,1172.25,1172.75,537,601,1138.00
10/29/2010,03:56,1172.75,1173.25,1172.75,1173.25,268,5,273.00
10/29/2010,03:57,1173.00,1173.00,1172.75,1173.00,96,147,243.00
10/29/2010,03:58,1173.00,1173.25,1172.75,1173.25,288,13,301.00
10/29/2010,03:59,1173.25,1173.50,1173.25,1173.50,185,0,185.00
10/29/2010,04:00,1173.50,1173.75,1173.25,1173.25,136,50,186.00
10/29/2010,04:01,1173.50,1173.75,1173.50,1173.75,142,35,177.00
10/29/2010,04:02,1173.50,1173.75,1173.25,1173.75,231,125,356.00
10/29/2010,04:03,1173.75,1174.00,1173.50,1173.75,512,15,527.00
10/29/2010,04:04,1173.75,1174.00,1173.50,1173.75,21,40,61.00
10/29/2010,04:05,1173.75,1173.75,1173.50,1173.75,8,2,10.00
10/29/2010,04:06,1173.75,1174.25,1173.75,1174.00,431,129,560.00
10/29/2010,04:07,1174.00,1174.25,1174.00,1174.00,39,206,245.00
10/29/2010,04:08,1174.00,1174.00,1174.00,1174.00,0,45,45.00
10/29/2010,04:09,1174.00,1174.00,1173.75,1174.00,31,29,60.00
10/29/2010,04:10,1174.00,1174.00,1173.75,1174.00,66,67,133.00
10/29/2010,04:11,1174.00,1174.00,1173.75,1173.75,1,112,113.00
10/29/2010,04:12,1173.75,1173.75,1173.50,1173.75,4,6,10.00
10/29/2010,04:13,1173.50,1173.75,1173.50,1173.75,154,6,160.00
10/29/2010,04:14,1173.75,1173.75,1173.25,1173.50,115,163,278.00
10/29/2010,04:15,1173.50,1173.75,1173.50,1173.50,1,179,180.00
10/29/2010,04:16,1173.50,1173.75,1173.25,1173.25,6,214,220.00
10/29/2010,04:17,1173.25,1173.50,1173.25,1173.25,2,206,208.00
10/29/2010,04:18,1173.25,1173.25,1172.50,1172.75,16,801,817.00
10/29/2010,04:19,1172.75,1173.00,1172.75,1173.00,463,56,519.00
10/29/2010,04:20,1172.75,1173.00,1172.75,1172.75,350,29,379.00
10/29/2010,04:21,1173.00,1173.00,1172.50,1173.00,75,113,188.00
10/29/2010,04:22,1172.75,1173.00,1172.75,1172.75,1,326,327.00
10/29/2010,04:23,1172.75,1173.00,1172.75,1172.75,84,325,409.00
10/29/2010,04:24,1172.75,1172.75,1172.00,1172.50,421,1086,1507.00
10/29/2010,04:25,1172.25,1172.50,1172.00,1172.50,271,269,540.00
10/29/2010,04:26,1172.50,1172.50,1172.25,1172.25,7,180,187.00
10/29/2010,04:27,1172.50,1172.75,1172.50,1172.75,171,111,282.00
10/29/2010,04:28,1172.50,1172.75,1172.25,1172.50,241,285,526.00
10/29/2010,04:29,1172.50,1172.75,1172.50,1172.75,66,15,81.00
10/29/2010,04:30,1172.50,1172.75,1172.25,1172.50,198,466,664.00
10/29/2010,04:31,1172.50,1173.00,1172.50,1172.75,184,52,236.00
10/29/2010,04:32,1172.75,1173.00,1172.75,1172.75,15,96,111.00
10/29/2010,04:33,1173.00,1173.25,1173.00,1173.00,324,50,374.00
10/29/2010,04:34,1173.00,1173.00,1173.00,1173.00,0,63,63.00
10/29/2010,04:35,1173.00,1173.25,1173.00,1173.00,41,173,214.00
10/29/2010,04:36,1173.00,1173.25,1172.75,1173.25,29,119,148.00
10/29/2010,04:37,1173.00,1173.00,1172.75,1173.00,459,186,645.00
10/29/2010,04:38,1173.00,1173.25,1172.75,1173.00,17,153,170.00
10/29/2010,04:39,1173.00,1173.25,1172.75,1173.25,73,49,122.00
10/29/2010,04:40,1173.00,1173.00,1172.75,1173.00,162,107,269.00
10/29/2010,04:41,1173.00,1173.00,1172.75,1172.75,5,15,20.00
10/29/2010,04:42,1173.00,1173.00,1172.75,1173.00,100,9,109.00
10/29/2010,04:43,1173.25,1173.50,1172.75,1173.25,367,156,523.00
10/29/2010,04:44,1173.25,1173.25,1173.00,1173.25,71,188,259.00
10/29/2010,04:45,1173.25,1173.25,1173.00,1173.00,6,286,292.00
10/29/2010,04:46,1172.75,1173.25,1172.75,1173.00,59,176,235.00
10/29/2010,04:47,1173.00,1173.00,1173.00,1173.00,0,301,301.00
10/29/2010,04:48,1173.00,1173.25,1172.50,1172.75,169,307,476.00
10/29/2010,04:49,1172.75,1172.75,1172.50,1172.75,99,52,151.00
10/29/2010,04:50,1172.75,1173.00,1172.50,1172.75,47,84,131.00
10/29/2010,04:51,1172.75,1173.00,1172.50,1172.75,54,169,223.00
10/29/2010,04:52,1172.75,1172.75,1172.50,1172.75,104,58,162.00
10/29/2010,04:53,1172.75,1173.00,1172.50,1173.00,321,70,391.00
10/29/2010,04:54,1172.75,1173.00,1172.75,1172.75,8,169,177.00
10/29/2010,04:55,1172.75,1173.00,1172.50,1173.00,49,214,263.00
10/29/2010,04:56,1172.75,1172.75,1172.50,1172.50,18,86,104.00
10/29/2010,04:57,1172.75,1172.75,1172.75,1172.75,76,0,76.00
10/29/2010,04:58,1172.75,1172.75,1172.50,1172.50,84,462,546.00
10/29/2010,04:59,1172.50,1172.75,1172.50,1172.50,1,21,22.00
10/29/2010,05:00,1172.75,1172.75,1172.75,1172.75,46,0,46.00
10/29/2010,05:01,1172.75,1172.75,1172.50,1172.50,1,47,48.00
10/29/2010,05:02,1172.75,1172.75,1172.25,1172.50,61,134,195.00
10/29/2010,05:03,1172.50,1172.75,1172.50,1172.75,76,152,228.00
10/29/2010,05:04,1172.75,1173.00,1172.75,1173.00,289,15,304.00
10/29/2010,05:05,1173.00,1173.25,1173.00,1173.00,331,78,409.00
10/29/2010,05:06,1173.25,1173.25,1173.25,1173.25,27,0,27.00
10/29/2010,05:07,1173.25,1173.50,1173.25,1173.25,131,233,364.00
10/29/2010,05:08,1173.25,1173.75,1173.25,1173.75,253,6,259.00
10/29/2010,05:09,1173.50,1173.75,1173.50,1173.50,366,197,563.00
10/29/2010,05:10,1173.75,1173.75,1173.50,1173.50,16,15,31.00
10/29/2010,05:11,1173.50,1173.75,1173.25,1173.50,24,212,236.00
10/29/2010,05:12,1173.25,1173.75,1173.25,1173.50,61,91,152.00
10/29/2010,05:13,1173.50,1173.50,1173.25,1173.25,119,86,205.00
10/29/2010,05:14,1173.50,1173.75,1173.50,1173.75,79,7,86.00
10/29/2010,05:15,1173.75,1174.00,1173.50,1174.00,346,37,383.00
10/29/2010,05:16,1174.00,1174.00,1173.75,1174.00,395,2,397.00
10/29/2010,05:17,1174.00,1174.25,1173.75,1174.00,145,191,336.00
10/29/2010,05:18,1174.00,1174.00,1173.75,1173.75,149,16,165.00
10/29/2010,05:19,1173.75,1174.00,1173.75,1174.00,2,1,3.00
10/29/2010,05:20,1174.00,1174.00,1173.75,1174.00,57,1,58.00
10/29/2010,05:21,1174.00,1174.00,1173.75,1173.75,4,382,386.00
10/29/2010,05:22,1173.75,1173.75,1173.50,1173.50,0,88,88.00
10/29/2010,05:23,1173.75,1173.75,1173.75,1173.75,86,0,86.00
10/29/2010,05:24,1173.75,1174.00,1173.75,1173.75,65,1,66.00
10/29/2010,05:25,1173.75,1173.75,1173.50,1173.75,325,11,336.00
10/29/2010,05:26,1173.75,1174.25,1173.75,1174.25,285,16,301.00
10/29/2010,05:27,1174.00,1174.25,1174.00,1174.00,1,205,206.00
10/29/2010,05:28,1174.00,1174.00,1174.00,1174.00,0,49,49.00
10/29/2010,05:29,1174.00,1174.25,1174.00,1174.00,12,135,147.00
10/29/2010,05:30,1174.00,1174.25,1173.75,1174.25,399,73,472.00
10/29/2010,05:31,1174.00,1174.50,1174.00,1174.25,76,85,161.00
10/29/2010,05:32,1174.25,1174.50,1174.00,1174.50,35,227,262.00
10/29/2010,05:33,1174.25,1174.25,1174.25,1174.25,0,47,47.00
10/29/2010,05:35,1174.00,1174.00,1174.00,1174.00,0,68,68.00
10/29/2010,05:36,1174.00,1174.00,1174.00,1174.00,0,129,129.00
10/29/2010,05:37,1174.00,1174.25,1174.00,1174.00,1,7,8.00
10/29/2010,05:38,1174.00,1174.25,1174.00,1174.25,3,108,111.00
10/29/2010,05:39,1174.25,1174.25,1173.75,1174.00,9,245,254.00
10/29/2010,05:40,1174.00,1174.25,1174.00,1174.00,312,368,680.00
10/29/2010,05:41,1174.00,1174.25,1174.00,1174.25,3,18,21.00
10/29/2010,05:42,1174.25,1174.25,1174.25,1174.25,9,0,9.00
10/29/2010,05:43,1174.25,1174.25,1174.00,1174.00,2,106,108.00
10/29/2010,05:44,1174.00,1174.25,1174.00,1174.00,2,212,214.00
10/29/2010,05:45,1174.00,1174.00,1173.75,1173.75,0,233,233.00
10/29/2010,05:46,1174.00,1174.00,1173.75,1174.00,459,1,460.00
10/29/2010,05:47,1174.00,1174.00,1174.00,1174.00,27,0,27.00
10/29/2010,05:48,1173.75,1174.00,1173.75,1174.00,91,2,93.00
10/29/2010,05:49,1174.00,1174.00,1173.75,1174.00,255,55,310.00
10/29/2010,05:50,1174.00,1174.00,1173.75,1174.00,111,1,112.00
10/29/2010,05:51,1174.00,1174.50,1174.00,1174.50,545,212,757.00
10/29/2010,05:52,1174.50,1174.50,1174.25,1174.25,24,193,217.00
10/29/2010,05:53,1174.50,1174.75,1174.50,1174.50,266,231,497.00
10/29/2010,05:54,1174.50,1174.75,1174.50,1174.50,6,198,204.00
10/29/2010,05:55,1174.50,1174.75,1174.25,1174.75,49,13,62.00
10/29/2010,05:56,1174.50,1174.75,1174.25,1174.50,87,175,262.00
10/29/2010,05:57,1174.75,1175.25,1174.75,1175.00,1084,196,1280.00
10/29/2010,05:58,1175.00,1175.00,1174.75,1174.75,173,24,197.00
10/29/2010,05:59,1175.00,1175.00,1174.75,1175.00,201,8,209.00
10/29/2010,06:00,1174.75,1175.00,1174.50,1175.00,144,338,482.00
10/29/2010,06:01,1174.75,1174.75,1174.50,1174.50,17,393,410.00
10/29/2010,06:02,1174.75,1174.75,1174.25,1174.50,13,334,347.00
10/29/2010,06:03,1174.50,1174.50,1174.25,1174.50,266,17,283.00
10/29/2010,06:04,1174.50,1174.75,1174.50,1174.50,99,237,336.00
10/29/2010,06:05,1174.50,1174.75,1174.50,1174.50,11,285,296.00
10/29/2010,06:06,1174.50,1174.50,1174.50,1174.50,0,87,87.00
10/29/2010,06:07,1174.25,1174.50,1173.75,1174.00,176,728,904.00
10/29/2010,06:08,1173.75,1174.25,1173.50,1173.50,435,951,1386.00
10/29/2010,06:09,1173.50,1173.75,1173.50,1173.50,57,394,451.00
10/29/2010,06:10,1173.50,1174.00,1173.50,1174.00,198,1,199.00
10/29/2010,06:11,1174.00,1174.00,1173.50,1173.50,4,245,249.00
10/29/2010,06:12,1173.75,1173.75,1173.50,1173.75,243,14,257.00
10/29/2010,06:13,1173.75,1174.00,1173.75,1173.75,26,3,29.00
10/29/2010,06:14,1173.75,1174.00,1173.75,1174.00,26,53,79.00
10/29/2010,06:15,1174.00,1174.25,1174.00,1174.00,273,147,420.00
10/29/2010,06:16,1174.00,1174.00,1173.50,1173.50,0,689,689.00
10/29/2010,06:17,1173.75,1173.75,1173.75,1173.75,19,0,19.00
10/29/2010,06:18,1173.75,1174.25,1173.75,1174.25,361,1,362.00
10/29/2010,06:19,1174.00,1174.25,1174.00,1174.25,41,2,43.00
10/29/2010,06:20,1174.25,1174.25,1174.00,1174.00,98,308,406.00
10/29/2010,06:21,1174.00,1174.25,1174.00,1174.00,6,141,147.00
10/29/2010,06:22,1174.00,1174.50,1174.00,1174.25,469,224,693.00
10/29/2010,06:23,1174.25,1174.50,1174.25,1174.25,97,272,369.00
10/29/2010,06:24,1174.25,1174.50,1174.25,1174.25,10,247,257.00
10/29/2010,06:25,1174.25,1174.50,1173.75,1173.75,2,680,682.00
10/29/2010,06:26,1173.75,1173.75,1173.25,1173.50,321,842,1163.00
10/29/2010,06:27,1173.50,1173.50,1173.50,1173.50,268,0,268.00
10/29/2010,06:28,1173.50,1173.50,1173.25,1173.50,327,1,328.00
10/29/2010,06:29,1173.50,1173.50,1173.25,1173.25,188,483,671.00
10/29/2010,06:30,1173.25,1173.50,1173.00,1173.25,91,535,626.00
10/29/2010,06:31,1173.00,1173.25,1172.50,1173.00,292,1289,1581.00
10/29/2010,06:32,1172.75,1173.25,1172.75,1173.00,347,318,665.00
10/29/2010,06:33,1173.00,1173.50,1173.00,1173.50,257,27,284.00
10/29/2010,06:34,1173.25,1173.50,1173.25,1173.25,10,75,85.00
10/29/2010,06:35,1173.25,1173.50,1173.25,1173.50,3,2,5.00
10/29/2010,06:36,1173.50,1173.75,1173.50,1173.75,289,6,295.00
10/29/2010,06:37,1173.75,1174.00,1173.75,1174.00,1010,2,1012.00
10/29/2010,06:38,1174.00,1174.00,1173.75,1174.00,134,286,420.00
10/29/2010,06:39,1174.00,1174.00,1174.00,1174.00,61,0,61.00
10/29/2010,06:40,1174.00,1174.00,1173.50,1173.50,7,354,361.00
10/29/2010,06:41,1173.50,1173.50,1173.00,1173.00,6,501,507.00
10/29/2010,06:42,1173.25,1173.25,1173.25,1173.25,30,0,30.00
10/29/2010,06:43,1173.25,1173.50,1173.25,1173.50,68,198,266.00
10/29/2010,06:44,1173.50,1173.50,1173.50,1173.50,8,0,8.00
10/29/2010,06:45,1173.50,1173.50,1173.25,1173.50,6,18,24.00
10/29/2010,06:46,1173.50,1173.75,1173.50,1173.75,134,0,134.00
10/29/2010,06:47,1173.50,1173.75,1173.25,1173.50,86,347,433.00
10/29/2010,06:48,1173.50,1173.75,1173.50,1173.50,1,70,71.00
10/29/2010,06:49,1173.50,1173.75,1173.50,1173.75,2,8,10.00
10/29/2010,06:50,1173.75,1173.75,1173.50,1173.75,69,4,73.00
10/29/2010,06:51,1173.75,1174.25,1173.75,1174.00,693,435,1128.00
10/29/2010,06:52,1174.00,1174.25,1173.75,1173.75,50,314,364.00
10/29/2010,06:53,1174.00,1174.25,1173.75,1174.25,610,387,997.00
10/29/2010,06:54,1174.25,1174.50,1174.00,1174.50,1103,15,1118.00
10/29/2010,06:55,1174.50,1175.00,1174.25,1174.50,540,204,744.00
10/29/2010,06:56,1174.50,1174.75,1174.25,1174.25,149,621,770.00
10/29/2010,06:57,1174.25,1175.00,1174.25,1174.75,324,42,366.00
10/29/2010,06:58,1174.75,1175.00,1174.50,1174.50,12,225,237.00
10/29/2010,06:59,1174.75,1174.75,1174.50,1174.50,54,220,274.00
10/29/2010,07:00,1174.50,1174.75,1174.50,1174.50,52,88,140.00
10/29/2010,07:01,1174.50,1174.75,1174.25,1174.50,11,369,380.00
10/29/2010,07:02,1174.50,1174.50,1174.25,1174.25,47,13,60.00
10/29/2010,07:03,1174.25,1174.50,1174.00,1174.50,157,246,403.00
10/29/2010,07:04,1174.25,1174.50,1174.00,1174.25,55,254,309.00
10/29/2010,07:05,1174.50,1174.75,1174.25,1174.75,358,350,708.00
10/29/2010,07:06,1174.75,1175.00,1174.50,1175.00,322,18,340.00
10/29/2010,07:07,1175.00,1175.25,1174.75,1175.00,677,218,895.00
10/29/2010,07:08,1175.00,1175.25,1174.75,1175.25,155,13,168.00
10/29/2010,07:09,1175.00,1175.25,1174.75,1175.00,450,312,762.00
10/29/2010,07:10,1175.00,1175.25,1174.75,1175.00,52,84,136.00
10/29/2010,07:11,1175.25,1175.50,1175.00,1175.25,505,48,553.00
10/29/2010,07:12,1175.50,1175.50,1175.00,1175.00,119,260,379.00
10/29/2010,07:13,1175.00,1175.25,1174.75,1175.00,14,242,256.00
10/29/2010,07:14,1174.75,1175.25,1174.75,1175.00,106,116,222.00
10/29/2010,07:15,1175.25,1175.25,1174.75,1175.00,312,259,571.00
10/29/2010,07:16,1175.00,1175.00,1174.50,1174.50,45,649,694.00
10/29/2010,07:17,1174.50,1175.25,1174.50,1175.00,979,316,1295.00
10/29/2010,07:18,1175.00,1175.25,1175.00,1175.25,751,30,781.00
10/29/2010,07:19,1175.25,1175.50,1175.00,1175.00,9,358,367.00
10/29/2010,07:20,1175.00,1175.00,1174.75,1174.75,1,46,47.00
10/29/2010,07:21,1175.00,1175.25,1174.75,1174.75,897,1022,1919.00
10/29/2010,07:22,1174.75,1175.00,1174.50,1174.75,117,278,395.00
10/29/2010,07:23,1174.75,1175.00,1174.50,1174.75,16,674,690.00
10/29/2010,07:24,1174.75,1174.75,1174.50,1174.50,95,703,798.00
10/29/2010,07:25,1174.75,1175.00,1174.50,1174.75,390,81,471.00
10/29/2010,07:26,1174.50,1174.75,1174.50,1174.75,269,346,615.00
10/29/2010,07:27,1174.75,1175.50,1174.50,1175.50,1143,129,1272.00
10/29/2010,07:28,1175.50,1175.75,1175.00,1175.25,699,588,1287.00
10/29/2010,07:29,1175.25,1175.50,1175.25,1175.25,151,137,288.00
10/29/2010,07:30,1175.50,1175.75,1174.50,1174.50,319,755,1074.00
10/29/2010,07:31,1174.50,1176.50,1172.25,1175.50,5570,5322,10892.00
10/29/2010,07:32,1175.50,1176.25,1175.50,1175.50,1282,813,2095.00
10/29/2010,07:33,1175.50,1176.50,1175.50,1176.50,3278,700,3978.00
10/29/2010,07:34,1176.50,1177.25,1176.00,1176.00,2570,1845,4415.00
10/29/2010,07:35,1176.00,1176.50,1175.50,1175.50,438,1313,1751.00
10/29/2010,07:36,1175.50,1176.00,1175.50,1175.50,981,739,1720.00
10/29/2010,07:37,1175.75,1176.00,1175.50,1175.75,387,202,589.00
10/29/2010,07:38,1175.75,1176.00,1175.50,1175.75,313,939,1252.00
10/29/2010,07:39,1175.75,1176.50,1175.75,1176.25,642,140,782.00
10/29/2010,07:40,1176.25,1176.25,1175.75,1175.75,230,181,411.00
10/29/2010,07:41,1176.00,1176.25,1175.50,1175.50,265,480,745.00
10/29/2010,07:42,1175.50,1175.50,1175.00,1175.50,251,846,1097.00
10/29/2010,07:43,1175.50,1176.00,1175.50,1175.50,546,188,734.00
10/29/2010,07:44,1175.50,1176.00,1175.50,1175.75,503,304,807.00
10/29/2010,07:45,1176.00,1176.00,1175.50,1175.50,212,382,594.00
10/29/2010,07:46,1175.25,1175.75,1175.25,1175.50,300,13,313.00
10/29/2010,07:47,1175.50,1176.25,1175.50,1176.25,1248,40,1288.00
10/29/2010,07:48,1176.25,1176.75,1176.25,1176.25,519,204,723.00
10/29/2010,07:49,1176.50,1176.50,1176.25,1176.50,493,2,495.00
10/29/2010,07:50,1176.50,1176.75,1176.25,1176.25,323,1077,1400.00
10/29/2010,07:51,1176.25,1176.75,1176.25,1176.50,632,325,957.00
10/29/2010,07:52,1176.50,1177.00,1176.50,1177.00,1639,72,1711.00
10/29/2010,07:53,1177.00,1178.25,1177.00,1178.00,4121,601,4722.00
10/29/2010,07:54,1178.00,1179.25,1178.00,1178.75,4600,1323,5923.00
10/29/2010,07:55,1178.75,1179.00,1178.00,1178.25,715,2257,2972.00
10/29/2010,07:56,1178.25,1178.50,1178.00,1178.50,945,1112,2057.00
10/29/2010,07:57,1178.50,1178.50,1178.25,1178.25,159,326,485.00
10/29/2010,07:58,1178.25,1178.50,1178.00,1178.00,146,485,631.00
10/29/2010,07:59,1178.25,1178.50,1178.00,1178.25,739,434,1173.00
10/29/2010,08:00,1178.25,1178.50,1178.00,1178.00,230,1116,1346.00
10/29/2010,08:01,1178.00,1178.50,1178.00,1178.50,941,149,1090.00
10/29/2010,08:02,1178.50,1178.75,1178.00,1178.75,1460,313,1773.00
10/29/2010,08:03,1178.75,1179.00,1178.50,1178.75,743,175,918.00
10/29/2010,08:04,1179.00,1179.00,1177.75,1178.00,961,1534,2495.00
10/29/2010,08:05,1178.00,1178.25,1178.00,1178.00,223,267,490.00
10/29/2010,08:06,1178.25,1178.25,1178.00,1178.00,96,793,889.00
10/29/2010,08:07,1178.00,1178.25,1177.75,1178.25,1035,688,1723.00
10/29/2010,08:08,1178.25,1178.50,1177.00,1177.50,899,2606,3505.00
10/29/2010,08:09,1177.50,1177.50,1177.00,1177.25,1155,1563,2718.00
10/29/2010,08:10,1177.00,1177.25,1176.50,1176.50,828,2163,2991.00
10/29/2010,08:11,1176.50,1177.00,1176.50,1177.00,1361,67,1428.00
10/29/2010,08:12,1177.00,1177.00,1176.75,1177.00,240,521,761.00
10/29/2010,08:13,1177.00,1177.25,1176.75,1177.25,812,2,814.00
10/29/2010,08:14,1177.25,1177.50,1177.25,1177.25,1299,69,1368.00
10/29/2010,08:15,1177.50,1177.50,1177.00,1177.25,146,241,387.00
10/29/2010,08:16,1177.25,1177.25,1177.00,1177.25,536,2,538.00
10/29/2010,08:17,1177.25,1177.25,1176.75,1176.75,64,434,498.00
10/29/2010,08:18,1177.00,1177.25,1176.50,1176.75,800,900,1700.00
10/29/2010,08:19,1177.00,1177.00,1176.75,1177.00,350,32,382.00
10/29/2010,08:20,1177.00,1177.00,1176.50,1176.75,281,510,791.00
10/29/2010,08:21,1177.00,1177.00,1176.75,1177.00,95,75,170.00
10/29/2010,08:22,1177.00,1177.25,1176.75,1177.00,519,23,542.00
10/29/2010,08:23,1177.25,1177.50,1177.00,1177.25,741,651,1392.00
10/29/2010,08:24,1177.00,1177.50,1177.00,1177.50,586,128,714.00
10/29/2010,08:25,1177.50,1177.50,1177.25,1177.50,545,22,567.00
10/29/2010,08:26,1177.50,1177.50,1177.25,1177.50,188,13,201.00
10/29/2010,08:27,1177.50,1177.50,1177.25,1177.25,247,7,254.00
10/29/2010,08:28,1177.50,1178.00,1177.25,1178.00,975,109,1084.00
10/29/2010,08:29,1177.75,1178.25,1177.50,1177.75,1012,1536,2548.00
10/29/2010,08:30,1177.50,1178.25,1177.50,1178.00,1321,425,1746.00
10/29/2010,08:31,1178.25,1178.25,1177.25,1177.75,3705,3942,7647.00
10/29/2010,08:32,1177.75,1178.50,1177.50,1178.50,3971,1558,5529.00
10/29/2010,08:33,1178.50,1178.75,1177.75,1177.75,2314,2754,5068.00
10/29/2010,08:34,1177.75,1178.00,1177.00,1177.25,2687,2197,4884.00
10/29/2010,08:35,1177.25,1178.50,1177.25,1178.25,3103,1841,4944.00
10/29/2010,08:36,1178.25,1178.75,1178.00,1178.50,2333,1532,3865.00
10/29/2010,08:37,1178.75,1179.25,1178.25,1178.75,3259,2149,5408.00
10/29/2010,08:38,1178.75,1179.25,1178.50,1179.25,2092,1954,4046.00
10/29/2010,08:39,1179.25,1179.50,1177.50,1177.75,3823,5185,9008.00
10/29/2010,08:40,1177.75,1178.25,1177.50,1178.00,1302,1213,2515.00
10/29/2010,08:41,1178.25,1178.75,1177.75,1177.75,2015,2067,4082.00
10/29/2010,08:42,1178.00,1178.50,1177.50,1178.00,1164,2191,3355.00
10/29/2010,08:43,1178.25,1180.00,1178.25,1179.25,13057,7355,20412.00
10/29/2010,08:44,1179.50,1180.50,1179.25,1180.00,5740,3586,9326.00
10/29/2010,08:45,1180.00,1180.75,1179.75,1180.25,4245,3090,7335.00
10/29/2010,08:46,1180.25,1180.75,1179.00,1179.75,4335,6179,10514.00
10/29/2010,08:47,1180.00,1180.00,1178.50,1179.00,2387,4515,6902.00
10/29/2010,08:48,1178.75,1179.50,1178.75,1179.50,1507,1840,3347.00
10/29/2010,08:49,1179.50,1180.00,1179.00,1180.00,1872,1438,3310.00
10/29/2010,08:50,1180.00,1180.25,1179.50,1179.75,1285,2854,4139.00
10/29/2010,08:51,1179.50,1180.25,1179.50,1179.50,1459,1572,3031.00
10/29/2010,08:52,1179.50,1179.75,1179.00,1179.25,1756,1799,3555.00
10/29/2010,08:53,1179.50,1179.50,1178.75,1178.75,822,1939,2761.00
10/29/2010,08:54,1178.75,1179.50,1178.75,1178.75,1257,966,2223.00
10/29/2010,08:55,1178.75,1179.25,1178.25,1179.00,2233,1728,3961.00
10/29/2010,08:56,1179.00,1179.25,1177.50,1178.25,4746,5306,10052.00
10/29/2010,08:57,1178.25,1178.25,1177.25,1177.75,1725,3175,4900.00
10/29/2010,08:58,1177.50,1177.75,1176.75,1177.00,2855,4900,7755.00
10/29/2010,08:59,1176.75,1177.75,1176.50,1177.75,3349,4086,7435.00
10/29/2010,09:00,1177.50,1177.75,1177.00,1177.00,1740,1641,3381.00
10/29/2010,09:01,1177.25,1177.50,1176.25,1177.00,4400,5947,10347.00
10/29/2010,09:02,1177.25,1178.00,1176.75,1178.00,4966,2012,6978.00
10/29/2010,09:03,1178.00,1178.25,1178.00,1178.25,1063,824,1887.00
10/29/2010,09:04,1178.25,1178.25,1177.50,1177.50,2036,2329,4365.00
10/29/2010,09:05,1177.75,1178.75,1177.25,1178.75,4032,2272,6304.00
10/29/2010,09:06,1178.50,1180.50,1178.50,1180.25,8456,4361,12817.00
10/29/2010,09:07,1180.25,1181.25,1180.00,1180.75,7827,2599,10426.00
10/29/2010,09:08,1180.75,1181.25,1180.75,1181.25,5688,2286,7974.00
10/29/2010,09:09,1181.25,1181.75,1181.00,1181.75,8504,3622,12126.00
10/29/2010,09:10,1181.75,1182.00,1181.00,1181.00,3903,5947,9850.00
10/29/2010,09:11,1181.25,1181.50,1180.75,1181.25,3141,3078,6219.00
10/29/2010,09:12,1181.25,1182.00,1181.00,1181.25,3763,3109,6872.00
10/29/2010,09:13,1181.25,1181.50,1181.00,1181.25,1882,3568,5450.00
10/29/2010,09:14,1181.25,1181.25,1180.50,1181.00,1324,2320,3644.00
10/29/2010,09:15,1181.00,1181.00,1180.25,1180.50,1322,4204,5526.00
10/29/2010,09:16,1180.75,1181.75,1180.50,1181.50,4172,2788,6960.00
10/29/2010,09:17,1181.25,1182.00,1181.25,1181.75,2475,2210,4685.00
10/29/2010,09:18,1181.50,1182.00,1180.75,1180.75,2179,3916,6095.00
10/29/2010,09:19,1180.75,1181.00,1180.50,1180.75,1684,1737,3421.00
10/29/2010,09:20,1180.50,1181.25,1180.25,1181.25,1383,1271,2654.00
10/29/2010,09:21,1181.25,1181.25,1180.50,1181.00,826,1455,2281.00
10/29/2010,09:22,1180.75,1181.00,1180.50,1181.00,449,2247,2696.00
10/29/2010,09:23,1180.75,1181.00,1180.25,1180.50,923,2324,3247.00
10/29/2010,09:24,1180.75,1181.00,1180.25,1181.00,1827,677,2504.00
10/29/2010,09:25,1181.00,1181.00,1180.50,1180.75,898,1594,2492.00
10/29/2010,09:26,1180.75,1182.25,1180.75,1182.25,7619,1232,8851.00
10/29/2010,09:27,1182.00,1182.50,1181.50,1181.75,3618,5664,9282.00
10/29/2010,09:28,1181.75,1182.00,1181.00,1181.25,1762,3825,5587.00
10/29/2010,09:29,1181.25,1181.75,1181.00,1181.50,1786,1740,3526.00
10/29/2010,09:30,1181.25,1181.25,1180.50,1181.00,1137,3722,4859.00
10/29/2010,09:31,1181.00,1181.00,1180.50,1180.75,1140,3129,4269.00
10/29/2010,09:32,1180.75,1181.00,1180.00,1180.00,544,4055,4599.00
10/29/2010,09:33,1180.00,1180.50,1179.75,1180.25,1918,2407,4325.00
10/29/2010,09:34,1180.00,1180.50,1180.00,1180.25,1511,1145,2656.00
10/29/2010,09:35,1180.25,1180.25,1179.75,1179.75,1326,1334,2660.00
10/29/2010,09:36,1179.75,1180.50,1179.75,1180.25,1154,1509,2663.00
10/29/2010,09:37,1180.25,1180.25,1180.00,1180.25,184,82,266.00
10/29/2010,09:38,1180.25,1180.75,1180.00,1180.50,2309,1022,3331.00
10/29/2010,09:39,1180.50,1180.50,1180.25,1180.25,140,729,869.00
10/29/2010,09:40,1180.50,1180.75,1179.75,1179.75,1067,2473,3540.00
10/29/2010,09:41,1179.75,1180.25,1179.75,1180.00,1014,1138,2152.00
10/29/2010,09:42,1180.00,1180.50,1179.75,1180.25,1514,72,1586.00
10/29/2010,09:43,1180.50,1180.50,1179.50,1179.50,1079,2879,3958.00
10/29/2010,09:44,1179.75,1180.00,1178.75,1178.75,1178,5028,6206.00
10/29/2010,09:45,1179.00,1179.00,1178.50,1178.75,2179,3044,5223.00
10/29/2010,09:46,1178.75,1178.75,1177.75,1178.50,1623,5952,7575.00
10/29/2010,09:47,1178.50,1178.75,1178.00,1178.75,2517,2630,5147.00
10/29/2010,09:48,1178.50,1179.25,1178.50,1179.25,2411,754,3165.00
10/29/2010,09:49,1179.25,1179.25,1178.50,1178.75,1017,1603,2620.00
10/29/2010,09:50,1179.00,1179.00,1178.75,1178.75,163,234,397.00
10/29/2010,09:51,1178.75,1179.50,1178.75,1179.25,2419,524,2943.00
10/29/2010,09:52,1179.25,1179.25,1178.50,1178.75,2701,1974,4675.00
10/29/2010,09:53,1178.75,1179.00,1177.75,1178.00,1712,4364,6076.00
10/29/2010,09:54,1178.00,1178.50,1178.00,1178.50,2329,2055,4384.00
10/29/2010,09:55,1178.25,1179.00,1178.25,1179.00,1181,2072,3253.00
10/29/2010,09:56,1178.75,1179.25,1178.75,1179.25,951,68,1019.00
10/29/2010,09:57,1179.25,1179.25,1178.75,1179.00,692,734,1426.00
10/29/2010,09:58,1179.00,1180.00,1178.75,1180.00,3770,3535,7305.00
10/29/2010,09:59,1179.75,1180.25,1179.50,1180.00,1536,2302,3838.00
10/29/2010,10:00,1180.00,1180.25,1179.50,1180.00,1109,1550,2659.00
10/29/2010,10:01,1180.25,1180.50,1180.00,1180.00,1739,1299,3038.00
10/29/2010,10:02,1180.00,1180.50,1180.00,1180.00,1546,642,2188.00
10/29/2010,10:03,1180.00,1180.25,1179.50,1179.75,1159,965,2124.00
10/29/2010,10:04,1180.00,1180.00,1179.75,1180.00,1416,40,1456.00
10/29/2010,10:05,1179.75,1180.25,1179.50,1179.50,1779,1908,3687.00
10/29/2010,10:06,1179.75,1180.00,1179.25,1179.25,436,1309,1745.00
10/29/2010,10:07,1179.25,1180.50,1179.25,1180.25,2331,203,2534.00
10/29/2010,10:08,1180.50,1180.75,1180.00,1180.50,1695,1946,3641.00
10/29/2010,10:09,1180.25,1180.50,1180.00,1180.25,1281,684,1965.00
10/29/2010,10:10,1180.50,1181.25,1180.25,1181.00,4473,586,5059.00
10/29/2010,10:11,1181.25,1181.25,1180.75,1181.00,573,1840,2413.00
10/29/2010,10:12,1180.75,1181.00,1180.50,1180.75,91,499,590.00
10/29/2010,10:13,1180.50,1180.75,1180.50,1180.75,1006,75,1081.00
10/29/2010,10:14,1180.75,1180.75,1180.00,1180.00,424,1920,2344.00
10/29/2010,10:15,1180.25,1180.25,1180.00,1180.00,218,609,827.00
10/29/2010,10:16,1180.00,1180.25,1179.25,1179.25,1475,2233,3708.00
10/29/2010,10:17,1179.50,1179.50,1179.00,1179.00,2159,2348,4507.00
10/29/2010,10:18,1179.00,1180.00,1179.00,1179.75,2056,131,2187.00
10/29/2010,10:19,1180.00,1180.00,1179.75,1179.75,129,185,314.00
10/29/2010,10:20,1179.75,1180.25,1179.50,1180.25,961,493,1454.00
10/29/2010,10:21,1180.25,1180.50,1179.25,1180.00,3299,2419,5718.00
10/29/2010,10:22,1180.00,1180.25,1179.50,1180.00,1464,1604,3068.00
10/29/2010,10:23,1180.00,1180.50,1179.50,1180.00,1050,1504,2554.00
10/29/2010,10:24,1179.75,1180.00,1179.00,1179.50,752,1822,2574.00
10/29/2010,10:25,1179.50,1179.75,1179.25,1179.50,625,504,1129.00
10/29/2010,10:26,1179.75,1179.75,1179.50,1179.75,171,517,688.00
10/29/2010,10:27,1179.75,1180.00,1179.50,1180.00,438,103,541.00
10/29/2010,10:28,1180.00,1180.50,1179.75,1180.25,1991,55,2046.00
10/29/2010,10:29,1180.50,1180.50,1180.00,1180.25,1487,2315,3802.00
10/29/2010,10:30,1180.25,1180.50,1179.00,1179.25,353,3130,3483.00
10/29/2010,10:31,1179.25,1179.50,1179.00,1179.50,2041,1225,3266.00
10/29/2010,10:32,1179.25,1179.25,1178.00,1178.00,5083,11822,16905.00
10/29/2010,10:33,1178.25,1178.75,1177.75,1177.75,2209,5080,7289.00
10/29/2010,10:34,1178.00,1178.50,1177.50,1177.50,3866,5371,9237.00
10/29/2010,10:35,1177.50,1177.75,1176.75,1177.25,7140,7095,14235.00
10/29/2010,10:36,1177.25,1177.25,1176.00,1176.25,2234,8688,10922.00
10/29/2010,10:37,1176.25,1177.25,1176.00,1177.25,4282,2564,6846.00
10/29/2010,10:38,1177.25,1177.25,1176.50,1177.00,2013,3220,5233.00
10/29/2010,10:39,1177.00,1177.25,1176.75,1177.00,1446,822,2268.00
10/29/2010,10:40,1177.00,1178.75,1176.75,1178.25,7940,4736,12676.00
10/29/2010,10:41,1178.25,1178.25,1177.50,1177.75,2305,1611,3916.00
10/29/2010,10:42,1178.00,1178.25,1177.75,1177.75,867,1222,2089.00
10/29/2010,10:43,1177.75,1178.75,1177.50,1178.25,3335,3311,6646.00
10/29/2010,10:44,1178.00,1178.50,1178.00,1178.25,2434,142,2576.00
10/29/2010,10:45,1178.50,1179.25,1177.50,1177.75,6556,6269,12825.00
10/29/2010,10:46,1178.00,1178.00,1177.00,1177.25,1091,5161,6252.00
10/29/2010,10:47,1177.25,1177.50,1176.75,1176.75,650,5365,6015.00
10/29/2010,10:48,1176.75,1177.25,1175.75,1176.00,3419,7922,11341.00
10/29/2010,10:49,1176.00,1177.25,1176.00,1177.00,4033,1578,5611.00
10/29/2010,10:50,1177.00,1177.25,1176.75,1177.00,1208,1521,2729.00
10/29/2010,10:51,1177.00,1177.00,1176.50,1176.50,838,1634,2472.00
10/29/2010,10:52,1176.50,1176.75,1176.25,1176.50,1356,1789,3145.00
10/29/2010,10:53,1176.50,1177.75,1176.50,1177.75,2981,167,3148.00
10/29/2010,10:54,1177.75,1177.75,1177.00,1177.25,67,1380,1447.00
10/29/2010,10:55,1177.25,1177.75,1177.25,1177.75,1095,452,1547.00
10/29/2010,10:56,1177.50,1178.25,1177.25,1178.25,2491,522,3013.00
10/29/2010,10:57,1178.00,1178.00,1177.75,1177.75,1788,937,2725.00
10/29/2010,10:58,1177.75,1178.25,1177.50,1177.50,2816,931,3747.00
10/29/2010,10:59,1177.50,1178.25,1177.50,1178.25,1211,273,1484.00
10/29/2010,11:00,1178.25,1178.75,1178.00,1178.25,1905,3456,5361.00
10/29/2010,11:01,1178.00,1178.50,1178.00,1178.25,1194,491,1685.00
10/29/2010,11:02,1178.50,1179.00,1178.25,1178.50,1726,3331,5057.00
10/29/2010,11:03,1178.50,1179.00,1178.25,1178.75,2027,1894,3921.00
10/29/2010,11:04,1179.00,1179.25,1178.50,1178.75,2505,2830,5335.00
10/29/2010,11:05,1178.75,1179.00,1178.75,1178.75,158,1427,1585.00
10/29/2010,11:06,1179.00,1179.50,1178.75,1179.25,2992,265,3257.00
10/29/2010,11:07,1179.50,1179.50,1178.75,1179.00,1445,2422,3867.00
10/29/2010,11:08,1179.00,1179.25,1178.75,1179.00,1020,533,1553.00
10/29/2010,11:09,1178.75,1179.25,1178.50,1178.75,2756,1009,3765.00
10/29/2010,11:10,1178.75,1179.00,1178.50,1178.50,52,1830,1882.00
10/29/2010,11:11,1178.50,1179.00,1178.25,1178.25,1135,2151,3286.00
10/29/2010,11:12,1178.25,1178.75,1178.25,1178.50,1007,357,1364.00
10/29/2010,11:13,1178.75,1179.50,1178.25,1179.50,3456,436,3892.00
10/29/2010,11:14,1179.25,1179.25,1178.75,1179.00,835,2261,3096.00
10/29/2010,11:15,1178.75,1179.25,1178.75,1179.00,401,491,892.00
10/29/2010,11:16,1179.00,1179.25,1178.75,1179.00,501,1031,1532.00
10/29/2010,11:17,1179.00,1179.50,1179.00,1179.50,2579,880,3459.00
10/29/2010,11:18,1179.25,1179.75,1179.00,1179.50,3289,1348,4637.00
10/29/2010,11:19,1179.50,1180.00,1179.25,1179.75,3802,1754,5556.00
10/29/2010,11:20,1179.50,1180.50,1179.50,1179.75,5552,2143,7695.00
10/29/2010,11:21,1179.75,1180.00,1179.50,1179.75,3088,475,3563.00
10/29/2010,11:22,1179.75,1180.25,1179.75,1180.00,1210,876,2086.00
10/29/2010,11:23,1180.00,1180.00,1179.75,1180.00,112,1332,1444.00
10/29/2010,11:24,1180.00,1180.00,1179.75,1180.00,45,1291,1336.00
10/29/2010,11:25,1179.75,1180.25,1179.50,1180.00,5059,2304,7363.00
10/29/2010,11:26,1179.75,1180.25,1179.50,1180.00,3418,3309,6727.00
10/29/2010,11:27,1180.25,1180.25,1180.00,1180.25,35,728,763.00
10/29/2010,11:28,1180.25,1180.25,1180.00,1180.00,44,357,401.00
10/29/2010,11:29,1180.00,1180.25,1179.50,1179.50,124,1835,1959.00
10/29/2010,11:30,1179.75,1180.25,1179.50,1180.00,2848,1559,4407.00
10/29/2010,11:31,1180.00,1180.50,1179.75,1180.25,2839,2586,5425.00
10/29/2010,11:32,1180.25,1180.25,1180.00,1180.25,608,1245,1853.00
10/29/2010,11:33,1180.00,1180.75,1180.00,1180.50,2562,1797,4359.00
10/29/2010,11:34,1180.50,1180.50,1180.00,1180.00,2013,1959,3972.00
10/29/2010,11:35,1180.25,1180.50,1180.00,1180.50,2078,106,2184.00
10/29/2010,11:36,1180.75,1181.00,1180.25,1180.75,2338,2044,4382.00
10/29/2010,11:37,1180.75,1181.00,1180.25,1180.75,2493,2424,4917.00
10/29/2010,11:38,1180.75,1181.00,1180.25,1180.25,256,2078,2334.00
10/29/2010,11:39,1180.50,1180.75,1180.25,1180.25,1303,1052,2355.00
10/29/2010,11:40,1180.25,1180.75,1180.25,1180.75,1382,21,1403.00
10/29/2010,11:41,1180.50,1180.50,1180.25,1180.25,1257,191,1448.00
10/29/2010,11:42,1180.50,1180.75,1180.25,1180.75,912,17,929.00
10/29/2010,11:43,1180.75,1180.75,1180.00,1180.00,180,1720,1900.00
10/29/2010,11:44,1180.25,1180.25,1180.00,1180.25,672,99,771.00
10/29/2010,11:45,1180.25,1180.50,1180.00,1180.00,325,275,600.00
10/29/2010,11:46,1180.25,1180.25,1180.00,1180.25,55,118,173.00
10/29/2010,11:47,1180.00,1180.25,1179.50,1179.50,132,1886,2018.00
10/29/2010,11:48,1179.50,1179.75,1179.25,1179.50,349,922,1271.00
10/29/2010,11:49,1179.75,1180.25,1179.50,1180.00,2280,1565,3845.00
10/29/2010,11:50,1180.00,1180.25,1179.75,1180.00,877,760,1637.00
10/29/2010,11:51,1180.00,1180.00,1179.75,1179.75,75,17,92.00
10/29/2010,11:52,1180.00,1180.00,1179.75,1180.00,839,20,859.00
10/29/2010,11:53,1180.00,1180.25,1179.75,1180.25,1596,9,1605.00
10/29/2010,11:54,1180.00,1180.50,1180.00,1180.25,262,445,707.00
10/29/2010,11:55,1180.50,1180.50,1180.00,1180.00,135,360,495.00
10/29/2010,11:56,1180.25,1180.25,1180.00,1180.00,11,137,148.00
10/29/2010,11:57,1180.00,1180.25,1180.00,1180.25,91,70,161.00
10/29/2010,11:58,1180.25,1180.50,1180.00,1180.00,1069,86,1155.00
10/29/2010,11:59,1180.25,1180.50,1180.25,1180.50,523,55,578.00
10/29/2010,12:00,1180.25,1180.50,1180.25,1180.50,701,43,744.00
10/29/2010,12:01,1180.25,1180.50,1180.00,1180.25,192,839,1031.00
10/29/2010,12:02,1180.25,1180.50,1180.00,1180.25,453,1010,1463.00
10/29/2010,12:03,1180.00,1180.25,1179.75,1179.75,92,952,1044.00
10/29/2010,12:04,1180.00,1180.50,1179.75,1180.25,1414,620,2034.00
10/29/2010,12:05,1180.25,1180.50,1180.00,1180.00,663,348,1011.00
10/29/2010,12:06,1180.25,1180.25,1180.00,1180.00,133,55,188.00
10/29/2010,12:07,1180.00,1180.25,1179.75,1180.00,1580,610,2190.00
10/29/2010,12:08,1180.00,1180.50,1180.00,1180.00,659,709,1368.00
10/29/2010,12:09,1180.00,1180.25,1180.00,1180.25,548,341,889.00
10/29/2010,12:10,1180.25,1180.25,1179.75,1180.00,1208,222,1430.00
10/29/2010,12:11,1180.00,1180.25,1180.00,1180.00,221,373,594.00
10/29/2010,12:12,1180.00,1180.25,1179.50,1179.50,652,1587,2239.00
10/29/2010,12:13,1179.50,1179.75,1179.25,1179.50,2551,777,3328.00
10/29/2010,12:14,1179.75,1179.75,1179.50,1179.50,31,22,53.00
10/29/2010,12:15,1179.50,1179.75,1179.50,1179.75,299,231,530.00
10/29/2010,12:16,1179.50,1180.00,1179.25,1179.25,875,808,1683.00
10/29/2010,12:17,1179.25,1179.50,1179.00,1179.25,799,927,1726.00
10/29/2010,12:18,1179.00,1179.50,1179.00,1179.50,1736,255,1991.00
10/29/2010,12:19,1179.50,1179.50,1179.25,1179.25,139,571,710.00
10/29/2010,12:20,1179.25,1180.00,1179.25,1180.00,1232,147,1379.00
10/29/2010,12:21,1179.75,1180.25,1179.75,1180.00,1102,675,1777.00
10/29/2010,12:22,1180.00,1180.50,1180.00,1180.25,2094,32,2126.00
10/29/2010,12:23,1180.25,1180.75,1180.25,1180.50,940,219,1159.00
10/29/2010,12:24,1180.50,1180.75,1180.25,1180.50,1144,1260,2404.00
10/29/2010,12:25,1180.50,1180.75,1180.25,1180.25,1,705,706.00
10/29/2010,12:26,1180.50,1180.75,1180.50,1180.50,169,1303,1472.00
10/29/2010,12:27,1180.50,1180.75,1180.50,1180.50,150,52,202.00
10/29/2010,12:28,1180.50,1180.75,1180.25,1180.25,627,442,1069.00
10/29/2010,12:29,1180.25,1180.50,1180.00,1180.25,493,532,1025.00
10/29/2010,12:30,1180.25,1180.75,1180.25,1180.50,408,136,544.00
10/29/2010,12:31,1180.50,1180.75,1180.50,1180.75,373,284,657.00
10/29/2010,12:32,1180.75,1181.00,1180.50,1180.50,1145,780,1925.00
10/29/2010,12:33,1180.75,1180.75,1180.50,1180.75,16,9,25.00
10/29/2010,12:34,1180.50,1180.75,1180.25,1180.50,1163,1420,2583.00
10/29/2010,12:35,1180.50,1180.75,1180.25,1180.50,11,387,398.00
10/29/2010,12:36,1180.25,1180.50,1180.25,1180.25,157,39,196.00
10/29/2010,12:37,1180.25,1180.50,1180.00,1180.00,239,986,1225.00
10/29/2010,12:38,1180.00,1180.25,1180.00,1180.25,200,87,287.00
10/29/2010,12:39,1180.00,1180.25,1179.75,1180.00,879,857,1736.00
10/29/2010,12:40,1180.00,1180.25,1180.00,1180.00,869,272,1141.00
10/29/2010,12:41,1180.25,1180.25,1180.00,1180.00,377,24,401.00
10/29/2010,12:42,1180.25,1180.25,1180.00,1180.25,797,79,876.00
10/29/2010,12:43,1180.00,1180.00,1179.50,1180.00,1415,2653,4068.00
10/29/2010,12:44,1180.00,1180.50,1180.00,1180.50,1105,52,1157.00
10/29/2010,12:45,1180.50,1180.75,1180.25,1180.50,1204,39,1243.00
10/29/2010,12:46,1180.50,1181.00,1180.50,1180.75,1804,483,2287.00
10/29/2010,12:47,1180.75,1181.25,1180.00,1181.00,3294,1842,5136.00
10/29/2010,12:48,1181.00,1181.00,1180.50,1180.50,162,2103,2265.00
10/29/2010,12:49,1180.50,1181.00,1180.25,1180.75,2605,1304,3909.00
10/29/2010,12:50,1181.00,1181.00,1180.75,1181.00,389,44,433.00
10/29/2010,12:51,1181.00,1181.50,1180.75,1181.25,3832,1382,5214.00
10/29/2010,12:52,1181.00,1181.50,1181.00,1181.50,3182,75,3257.00
10/29/2010,12:53,1181.50,1181.50,1181.00,1181.25,1231,812,2043.00
10/29/2010,12:54,1181.00,1181.75,1181.00,1181.25,1939,1173,3112.00
10/29/2010,12:55,1181.25,1181.75,1181.00,1181.50,3081,1457,4538.00
10/29/2010,12:56,1181.50,1181.75,1181.25,1181.50,1137,829,1966.00
10/29/2010,12:57,1181.25,1181.50,1181.25,1181.50,185,1291,1476.00
10/29/2010,12:58,1181.50,1181.50,1181.25,1181.25,136,28,164.00
10/29/2010,12:59,1181.50,1181.50,1181.25,1181.50,245,169,414.00
10/29/2010,13:00,1181.25,1182.00,1181.25,1181.50,6369,1324,7693.00
10/29/2010,13:01,1181.50,1182.00,1181.25,1181.50,2809,1810,4619.00
10/29/2010,13:02,1181.75,1181.75,1181.50,1181.75,246,270,516.00
10/29/2010,13:03,1181.75,1181.75,1181.25,1181.50,381,511,892.00
10/29/2010,13:04,1181.75,1181.75,1181.25,1181.25,124,494,618.00
10/29/2010,13:05,1181.25,1181.50,1181.00,1181.25,1163,997,2160.00
10/29/2010,13:06,1181.25,1181.50,1181.00,1181.00,146,483,629.00
10/29/2010,13:07,1181.00,1181.50,1181.00,1181.50,442,667,1109.00
10/29/2010,13:08,1181.50,1181.50,1181.25,1181.50,148,488,636.00
10/29/2010,13:09,1181.50,1181.75,1181.25,1181.50,809,66,875.00
10/29/2010,13:10,1181.50,1182.00,1181.50,1181.75,1611,606,2217.00
10/29/2010,13:11,1181.75,1181.75,1181.50,1181.75,65,92,157.00
10/29/2010,13:12,1181.50,1181.75,1181.25,1181.50,330,833,1163.00
10/29/2010,13:13,1181.50,1182.00,1181.50,1181.75,1734,1176,2910.00
10/29/2010,13:14,1181.75,1182.00,1181.50,1181.75,958,619,1577.00
10/29/2010,13:15,1181.75,1182.00,1181.50,1181.50,341,789,1130.00
10/29/2010,13:16,1181.75,1182.00,1181.50,1181.75,477,81,558.00
10/29/2010,13:17,1181.75,1182.00,1181.25,1181.25,129,1776,1905.00
10/29/2010,13:18,1181.50,1181.50,1181.00,1181.00,92,1919,2011.00
10/29/2010,13:19,1181.00,1181.25,1181.00,1181.00,6,296,302.00
10/29/2010,13:20,1181.00,1181.25,1181.00,1181.25,733,127,860.00
10/29/2010,13:21,1181.25,1181.75,1181.25,1181.50,715,106,821.00
10/29/2010,13:22,1181.75,1182.00,1181.50,1182.00,1391,514,1905.00
10/29/2010,13:23,1181.75,1182.50,1181.00,1181.00,10534,7057,17591.00
10/29/2010,13:24,1181.00,1181.25,1180.75,1181.00,1374,3426,4800.00
10/29/2010,13:25,1181.00,1181.50,1181.00,1181.00,477,466,943.00
10/29/2010,13:26,1181.00,1181.25,1181.00,1181.25,118,474,592.00
10/29/2010,13:27,1181.00,1181.50,1181.00,1181.50,1152,61,1213.00
10/29/2010,13:28,1181.25,1181.25,1181.00,1181.00,1428,362,1790.00
10/29/2010,13:29,1181.25,1181.25,1180.75,1181.00,637,1002,1639.00
10/29/2010,13:30,1181.25,1181.25,1180.50,1180.50,1008,1792,2800.00
10/29/2010,13:31,1180.75,1181.00,1180.50,1180.50,914,1183,2097.00
10/29/2010,13:32,1180.50,1180.75,1179.75,1180.50,735,4210,4945.00
10/29/2010,13:33,1180.50,1180.50,1180.00,1180.25,409,972,1381.00
10/29/2010,13:34,1180.50,1180.50,1180.00,1180.25,1501,783,2284.00
10/29/2010,13:35,1180.25,1180.50,1180.00,1180.25,1796,1876,3672.00
10/29/2010,13:36,1180.25,1180.50,1179.75,1180.00,1286,1702,2988.00
10/29/2010,13:37,1180.25,1180.25,1180.00,1180.00,974,299,1273.00
10/29/2010,13:38,1180.00,1180.25,1180.00,1180.25,562,32,594.00
10/29/2010,13:39,1180.00,1180.25,1179.75,1179.75,57,1086,1143.00
10/29/2010,13:40,1180.00,1180.25,1179.50,1180.00,1294,1494,2788.00
10/29/2010,13:41,1179.75,1180.25,1179.75,1180.00,667,234,901.00
10/29/2010,13:42,1180.25,1180.25,1180.00,1180.25,776,149,925.00
10/29/2010,13:43,1180.25,1180.50,1180.00,1180.25,2309,944,3253.00
10/29/2010,13:44,1180.25,1180.50,1180.00,1180.50,352,66,418.00
10/29/2010,13:45,1180.50,1180.50,1180.00,1180.25,81,594,675.00
10/29/2010,13:46,1180.00,1180.25,1180.00,1180.00,130,188,318.00
10/29/2010,13:47,1180.00,1180.25,1180.00,1180.25,1428,73,1501.00
10/29/2010,13:48,1180.25,1180.50,1179.50,1180.25,2265,3684,5949.00
10/29/2010,13:49,1180.25,1180.25,1179.75,1179.75,1981,1773,3754.00
10/29/2010,13:50,1180.00,1180.00,1179.50,1179.75,1173,370,1543.00
10/29/2010,13:51,1179.75,1180.00,1179.75,1179.75,889,533,1422.00
10/29/2010,13:52,1179.75,1180.00,1179.50,1180.00,351,1565,1916.00
10/29/2010,13:53,1179.75,1180.00,1179.50,1179.75,270,1170,1440.00
10/29/2010,13:54,1179.50,1179.75,1179.25,1179.75,1274,1342,2616.00
10/29/2010,13:55,1179.50,1180.00,1179.50,1179.75,981,312,1293.00
10/29/2010,13:56,1179.75,1180.00,1179.50,1179.75,715,314,1029.00
10/29/2010,13:57,1179.50,1179.75,1179.50,1179.75,556,95,651.00
10/29/2010,13:58,1179.75,1179.75,1179.50,1179.75,61,340,401.00
10/29/2010,13:59,1179.50,1179.75,1179.50,1179.75,714,1532,2246.00
10/29/2010,14:00,1179.50,1179.75,1178.75,1179.00,2140,4889,7029.00
10/29/2010,14:01,1179.00,1179.50,1178.50,1179.50,6035,2331,8366.00
10/29/2010,14:02,1179.25,1179.50,1178.75,1179.00,1573,2133,3706.00
10/29/2010,14:03,1179.25,1179.50,1178.75,1179.25,2908,2082,4990.00
10/29/2010,14:04,1179.25,1179.50,1179.00,1179.25,1066,1027,2093.00
10/29/2010,14:05,1179.25,1179.75,1179.00,1179.50,6500,2288,8788.00
10/29/2010,14:06,1179.50,1179.50,1178.75,1179.00,3107,1476,4583.00
10/29/2010,14:07,1179.00,1179.25,1179.00,1179.25,168,615,783.00
10/29/2010,14:08,1179.00,1179.50,1178.75,1179.00,1308,1632,2940.00
10/29/2010,14:09,1178.75,1179.25,1178.75,1179.00,404,458,862.00
10/29/2010,14:10,1179.00,1179.25,1178.75,1178.75,859,479,1338.00
10/29/2010,14:11,1179.00,1179.00,1178.75,1178.75,579,365,944.00
10/29/2010,14:12,1179.00,1179.25,1178.50,1179.00,1368,2731,4099.00
10/29/2010,14:13,1179.00,1179.25,1179.00,1179.00,38,322,360.00
10/29/2010,14:14,1179.00,1179.50,1179.00,1179.50,2235,137,2372.00
10/29/2010,14:15,1179.25,1179.50,1179.25,1179.50,30,829,859.00
10/29/2010,14:16,1179.25,1179.50,1179.25,1179.25,156,1352,1508.00
10/29/2010,14:17,1179.25,1179.75,1179.25,1179.75,1209,104,1313.00
10/29/2010,14:18,1179.50,1179.75,1179.25,1179.50,1040,772,1812.00
10/29/2010,14:19,1179.50,1179.50,1179.00,1179.00,699,883,1582.00
10/29/2010,14:20,1179.00,1179.50,1179.00,1179.25,555,244,799.00
10/29/2010,14:21,1179.25,1179.50,1178.50,1179.00,1845,2045,3890.00
10/29/2010,14:22,1179.00,1179.50,1179.00,1179.50,2484,563,3047.00
10/29/2010,14:23,1179.25,1179.75,1179.25,1179.50,966,159,1125.00
10/29/2010,14:24,1179.75,1180.00,1179.50,1180.00,1644,1355,2999.00
10/29/2010,14:25,1180.00,1180.00,1179.75,1179.75,154,681,835.00
10/29/2010,14:26,1180.00,1180.75,1179.75,1180.50,3765,1281,5046.00
10/29/2010,14:27,1180.50,1181.00,1180.00,1180.25,3721,4823,8544.00
10/29/2010,14:28,1180.25,1180.75,1180.25,1180.75,1362,606,1968.00
10/29/2010,14:29,1180.75,1180.75,1180.25,1180.50,162,680,842.00
10/29/2010,14:30,1180.25,1180.75,1180.25,1180.25,710,508,1218.00
10/29/2010,14:31,1180.50,1180.75,1180.25,1180.25,586,600,1186.00
10/29/2010,14:32,1180.50,1181.00,1180.25,1181.00,2061,1007,3068.00
10/29/2010,14:33,1181.00,1181.00,1180.50,1181.00,751,786,1537.00
10/29/2010,14:34,1180.75,1181.25,1180.75,1181.00,2084,366,2450.00
10/29/2010,14:35,1181.00,1181.00,1180.75,1180.75,29,343,372.00
10/29/2010,14:36,1180.75,1181.00,1180.50,1180.75,1909,525,2434.00
10/29/2010,14:37,1180.75,1181.25,1180.75,1181.25,849,67,916.00
10/29/2010,14:38,1181.25,1181.75,1181.25,1181.50,2447,1083,3530.00
10/29/2010,14:39,1181.50,1181.50,1181.25,1181.50,1153,60,1213.00
10/29/2010,14:40,1181.25,1182.25,1181.25,1181.75,2746,1335,4081.00
10/29/2010,14:41,1182.00,1182.00,1181.50,1181.75,509,874,1383.00
10/29/2010,14:42,1181.75,1182.00,1181.50,1181.75,1730,841,2571.00
10/29/2010,14:43,1181.75,1181.75,1181.25,1181.50,741,1253,1994.00
10/29/2010,14:44,1181.75,1182.00,1181.50,1182.00,1799,340,2139.00
10/29/2010,14:45,1182.00,1182.25,1181.75,1182.00,3158,496,3654.00
10/29/2010,14:46,1182.00,1182.25,1180.75,1181.00,2630,7962,10592.00
10/29/2010,14:47,1181.00,1181.25,1180.75,1181.25,1877,1577,3454.00
10/29/2010,14:48,1181.25,1181.50,1181.00,1181.25,2384,1233,3617.00
10/29/2010,14:49,1181.50,1181.75,1181.25,1181.25,2249,1693,3942.00
10/29/2010,14:50,1181.50,1181.50,1180.75,1181.25,2188,2245,4433.00
10/29/2010,14:51,1181.25,1181.25,1180.00,1180.50,3700,8043,11743.00
10/29/2010,14:52,1180.25,1180.50,1180.00,1180.00,1244,3718,4962.00
10/29/2010,14:53,1180.00,1180.50,1180.00,1180.25,4995,1539,6534.00
10/29/2010,14:54,1180.50,1181.25,1180.25,1181.00,4396,1456,5852.00
10/29/2010,14:55,1180.75,1181.00,1180.50,1180.50,1176,3786,4962.00
10/29/2010,14:56,1180.50,1180.75,1180.25,1180.50,3368,3235,6603.00
10/29/2010,14:57,1180.50,1180.75,1180.25,1180.75,4302,3320,7622.00
10/29/2010,14:58,1180.75,1181.00,1180.50,1180.75,5881,6057,11938.00
10/29/2010,14:59,1180.75,1181.00,1180.50,1180.50,3772,4942,8714.00
10/29/2010,15:00,1180.75,1181.00,1179.75,1180.00,22669,41364,64033.00
10/29/2010,15:01,1180.00,1180.50,1178.50,1178.75,21677,35582,57259.00
10/29/2010,15:02,1178.75,1179.00,1178.50,1179.00,3073,4782,7855.00
10/29/2010,15:03,1178.75,1179.50,1178.50,1179.25,3794,1348,5142.00
10/29/2010,15:04,1179.50,1179.75,1179.00,1179.50,2450,2575,5025.00
10/29/2010,15:05,1179.50,1179.75,1179.50,1179.75,657,1139,1796.00
10/29/2010,15:06,1179.50,1180.00,1179.50,1179.50,3810,996,4806.00
10/29/2010,15:07,1179.75,1180.25,1179.50,1180.00,3377,1442,4819.00
10/29/2010,15:08,1180.00,1180.25,1179.75,1180.00,349,1182,1531.00
10/29/2010,15:09,1179.75,1180.25,1179.75,1180.00,1212,1208,2420.00
10/29/2010,15:10,1179.75,1180.25,1179.75,1179.75,1123,626,1749.00
10/29/2010,15:11,1179.75,1180.00,1179.75,1179.75,239,1105,1344.00
10/29/2010,15:12,1180.00,1180.25,1179.75,1180.25,1441,497,1938.00
10/29/2010,15:13,1180.25,1180.25,1179.75,1180.25,1383,2845,4228.00
10/29/2010,15:14,1180.00,1180.25,1180.00,1180.25,419,889,1308.00
10/29/2010,15:15,1180.00,1180.50,1180.00,1180.50,5567,2890,8457.00
10/31/2010,17:01,1180.50,1182.25,1180.25,1181.50,1632,405,2037.00
10/31/2010,17:02,1181.50,1183.25,1181.50,1183.25,757,183,940.00
10/31/2010,17:03,1183.25,1183.50,1183.00,1183.25,275,198,473.00
10/31/2010,17:04,1183.25,1183.75,1183.25,1183.25,119,135,254.00
10/31/2010,17:05,1183.50,1184.25,1183.25,1184.00,630,88,718.00
10/31/2010,17:06,1183.75,1184.75,1183.75,1184.50,610,130,740.00
10/31/2010,17:07,1184.50,1185.00,1184.50,1184.50,381,112,493.00
10/31/2010,17:08,1184.75,1186.00,1184.50,1185.75,859,118,977.00
10/31/2010,17:09,1186.00,1186.00,1185.25,1185.75,172,154,326.00
10/31/2010,17:10,1185.50,1185.75,1185.25,1185.25,68,139,207.00
10/31/2010,17:11,1185.25,1185.50,1185.00,1185.25,64,112,176.00
10/31/2010,17:12,1185.00,1185.25,1185.00,1185.00,5,109,114.00
10/31/2010,17:13,1185.00,1185.25,1184.75,1185.00,31,26,57.00
10/31/2010,17:14,1185.00,1185.00,1184.75,1184.75,21,9,30.00
10/31/2010,17:15,1184.75,1185.00,1184.75,1185.00,83,4,87.00
10/31/2010,17:16,1185.00,1185.00,1185.00,1185.00,56,0,56.00
10/31/2010,17:17,1185.00,1186.00,1185.00,1185.75,368,49,417.00
10/31/2010,17:18,1186.00,1187.00,1185.75,1186.75,1013,130,1143.00
10/31/2010,17:19,1186.75,1187.00,1186.50,1186.50,125,88,213.00
10/31/2010,17:20,1186.50,1187.00,1186.50,1186.75,446,124,570.00
10/31/2010,17:21,1186.75,1187.00,1186.50,1186.50,54,169,223.00
10/31/2010,17:22,1186.50,1186.50,1186.25,1186.25,0,191,191.00
10/31/2010,17:23,1186.25,1186.75,1186.25,1186.75,312,40,352.00
10/31/2010,17:24,1186.75,1186.75,1186.50,1186.75,145,2,147.00
10/31/2010,17:25,1186.75,1186.75,1186.75,1186.75,48,0,48.00
10/31/2010,17:26,1186.50,1186.50,1186.25,1186.25,0,129,129.00
10/31/2010,17:27,1186.25,1186.50,1186.25,1186.25,13,47,60.00
10/31/2010,17:28,1186.25,1186.50,1186.25,1186.50,2,16,18.00
10/31/2010,17:29,1186.25,1186.25,1186.25,1186.25,0,19,19.00
10/31/2010,17:30,1186.25,1186.25,1186.00,1186.00,5,22,27.00
10/31/2010,17:31,1186.00,1186.25,1186.00,1186.00,13,147,160.00
10/31/2010,17:32,1186.25,1186.25,1186.00,1186.00,113,112,225.00
10/31/2010,17:33,1186.00,1186.00,1185.75,1185.75,6,39,45.00
10/31/2010,17:34,1185.75,1186.00,1185.75,1185.75,34,41,75.00
10/31/2010,17:35,1185.75,1186.00,1185.75,1186.00,3,104,107.00
10/31/2010,17:36,1185.75,1185.75,1185.50,1185.75,1,60,61.00
10/31/2010,17:37,1185.75,1185.75,1185.50,1185.75,3,2,5.00
10/31/2010,17:38,1185.50,1185.75,1185.50,1185.50,10,78,88.00
10/31/2010,17:39,1185.50,1185.75,1185.50,1185.50,7,60,67.00
10/31/2010,17:40,1185.50,1185.75,1185.25,1185.50,65,87,152.00
10/31/2010,17:41,1185.50,1185.75,1185.25,1185.50,130,6,136.00
10/31/2010,17:42,1185.50,1185.75,1185.25,1185.50,56,242,298.00
10/31/2010,17:43,1185.25,1185.50,1185.25,1185.50,4,1,5.00
10/31/2010,17:44,1185.50,1185.50,1185.50,1185.50,35,0,35.00
10/31/2010,17:45,1185.50,1185.50,1185.25,1185.25,5,4,9.00
10/31/2010,17:46,1185.50,1185.50,1185.50,1185.50,23,0,23.00
10/31/2010,17:47,1185.50,1185.75,1185.50,1185.75,10,0,10.00
10/31/2010,17:48,1185.75,1185.75,1185.50,1185.50,3,4,7.00
10/31/2010,17:49,1185.50,1185.75,1185.50,1185.50,1,5,6.00
10/31/2010,17:50,1185.50,1185.75,1185.50,1185.50,16,46,62.00
10/31/2010,17:51,1185.25,1185.50,1185.25,1185.50,5,4,9.00
10/31/2010,17:52,1185.50,1185.50,1185.25,1185.25,11,7,18.00
10/31/2010,17:53,1185.25,1185.50,1185.25,1185.50,2,2,4.00
10/31/2010,17:54,1185.50,1185.50,1185.25,1185.25,4,1,5.00
10/31/2010,17:56,1185.25,1185.50,1185.25,1185.50,39,3,42.00
10/31/2010,17:57,1185.50,1185.50,1185.25,1185.25,27,102,129.00
10/31/2010,17:58,1185.25,1185.50,1185.25,1185.50,1,10,11.00
10/31/2010,17:59,1185.50,1185.50,1185.25,1185.25,6,27,33.00
10/31/2010,18:00,1185.50,1185.50,1185.25,1185.25,5,6,11.00
10/31/2010,18:01,1185.50,1185.50,1185.25,1185.50,25,8,33.00
10/31/2010,18:02,1185.75,1185.75,1185.50,1185.50,21,11,32.00
10/31/2010,18:03,1185.50,1185.75,1185.50,1185.50,1,21,22.00
10/31/2010,18:04,1185.75,1185.75,1185.50,1185.50,3,2,5.00
10/31/2010,18:05,1185.75,1186.00,1185.50,1186.00,75,10,85.00
10/31/2010,18:06,1185.75,1186.25,1185.75,1186.25,140,14,154.00
10/31/2010,18:07,1186.25,1186.25,1185.75,1185.75,12,30,42.00
10/31/2010,18:08,1185.75,1186.00,1185.75,1186.00,6,40,46.00
10/31/2010,18:09,1186.00,1186.00,1185.75,1185.75,12,18,30.00
10/31/2010,18:10,1186.00,1186.25,1185.75,1186.25,73,15,88.00
10/31/2010,18:11,1186.25,1186.25,1186.00,1186.25,47,4,51.00
10/31/2010,18:12,1186.00,1186.00,1185.75,1185.75,0,36,36.00
10/31/2010,18:13,1185.75,1185.75,1185.75,1185.75,0,14,14.00
10/31/2010,18:14,1185.75,1185.75,1185.50,1185.75,19,10,29.00
10/31/2010,18:15,1185.75,1185.75,1185.75,1185.75,16,0,16.00
10/31/2010,18:16,1185.75,1185.75,1185.75,1185.75,2,0,2.00
10/31/2010,18:17,1186.00,1186.00,1185.75,1185.75,18,1,19.00
10/31/2010,18:18,1186.00,1186.00,1186.00,1186.00,1,0,1.00
10/31/2010,18:19,1186.00,1186.25,1185.75,1186.25,112,5,117.00
10/31/2010,18:20,1186.25,1186.50,1186.25,1186.50,13,0,13.00
10/31/2010,18:21,1186.50,1186.50,1186.25,1186.50,41,4,45.00
10/31/2010,18:22,1186.25,1186.50,1186.25,1186.25,141,10,151.00
10/31/2010,18:23,1186.25,1186.50,1186.25,1186.50,18,11,29.00
10/31/2010,18:24,1186.25,1186.25,1186.25,1186.25,0,17,17.00
10/31/2010,18:25,1186.25,1186.50,1186.25,1186.25,1,22,23.00
10/31/2010,18:26,1186.25,1186.50,1186.25,1186.25,3,13,16.00
10/31/2010,18:27,1186.50,1186.50,1186.50,1186.50,6,0,6.00
10/31/2010,18:29,1186.25,1186.50,1186.25,1186.25,1,4,5.00
10/31/2010,18:30,1186.25,1186.50,1186.25,1186.50,2,35,37.00
10/31/2010,18:31,1186.25,1186.50,1186.25,1186.50,92,25,117.00
10/31/2010,18:32,1186.50,1186.50,1186.50,1186.50,31,0,31.00
10/31/2010,18:33,1186.50,1187.00,1186.50,1186.75,539,8,547.00
10/31/2010,18:34,1187.00,1187.00,1186.75,1187.00,74,3,77.00
10/31/2010,18:35,1186.75,1187.00,1186.75,1187.00,1056,19,1075.00
10/31/2010,18:36,1187.00,1187.25,1187.00,1187.25,569,33,602.00
10/31/2010,18:37,1187.00,1187.25,1186.75,1187.00,22,74,96.00
10/31/2010,18:38,1187.00,1187.25,1187.00,1187.00,4,19,23.00
10/31/2010,18:39,1186.75,1187.00,1186.50,1186.50,15,155,170.00
10/31/2010,18:40,1186.25,1186.25,1185.50,1185.50,14,615,629.00
10/31/2010,18:41,1185.50,1185.50,1185.25,1185.25,9,621,630.00
10/31/2010,18:42,1185.25,1186.00,1185.25,1186.00,192,10,202.00
10/31/2010,18:43,1186.00,1186.25,1186.00,1186.00,46,28,74.00
10/31/2010,18:44,1186.00,1186.00,1186.00,1186.00,0,20,20.00
10/31/2010,18:45,1185.75,1185.75,1185.75,1185.75,0,5,5.00
10/31/2010,18:46,1185.75,1185.75,1185.75,1185.75,0,97,97.00
10/31/2010,18:47,1185.75,1186.00,1185.25,1185.75,924,897,1821.00
10/31/2010,18:48,1185.50,1187.50,1185.25,1187.25,1649,621,2270.00
10/31/2010,18:49,1187.00,1187.00,1185.25,1186.50,631,984,1615.00
10/31/2010,18:50,1186.75,1186.75,1186.25,1186.25,52,542,594.00
10/31/2010,18:51,1186.25,1186.25,1185.75,1186.00,41,47,88.00
10/31/2010,18:52,1185.75,1186.25,1185.75,1186.25,63,3,66.00
10/31/2010,18:53,1186.25,1186.50,1186.25,1186.50,36,3,39.00
10/31/2010,18:54,1186.50,1186.50,1186.25,1186.50,29,24,53.00
10/31/2010,18:55,1186.50,1186.50,1186.25,1186.25,3,147,150.00
10/31/2010,18:56,1186.25,1186.25,1186.25,1186.25,0,21,21.00
10/31/2010,18:57,1186.25,1186.25,1186.25,1186.25,0,9,9.00
10/31/2010,18:58,1186.50,1186.50,1186.25,1186.50,8,8,16.00
10/31/2010,18:59,1186.50,1186.50,1186.00,1186.00,33,73,106.00
10/31/2010,19:00,1186.25,1186.25,1186.00,1186.25,20,6,26.00
10/31/2010,19:01,1186.25,1187.50,1185.25,1185.75,2250,805,3055.00
10/31/2010,19:02,1186.00,1186.75,1185.50,1186.50,358,316,674.00
10/31/2010,19:03,1186.50,1187.00,1185.50,1186.00,182,334,516.00
10/31/2010,19:04,1186.00,1186.50,1185.50,1186.25,75,48,123.00
10/31/2010,19:05,1186.50,1186.75,1186.00,1186.25,197,91,288.00
10/31/2010,19:06,1186.25,1187.00,1186.00,1186.50,162,118,280.00
10/31/2010,19:07,1186.50,1186.75,1186.25,1186.50,76,30,106.00
10/31/2010,19:08,1186.50,1186.50,1186.25,1186.25,7,125,132.00
10/31/2010,19:09,1186.00,1186.50,1186.00,1186.25,123,23,146.00
10/31/2010,19:10,1186.25,1186.50,1186.00,1186.25,147,176,323.00
10/31/2010,19:11,1186.25,1186.25,1185.50,1185.75,19,317,336.00
10/31/2010,19:12,1185.75,1185.75,1185.00,1185.25,210,356,566.00
10/31/2010,19:13,1185.25,1186.00,1185.25,1185.75,150,80,230.00
10/31/2010,19:14,1185.75,1186.25,1185.50,1185.75,37,73,110.00
10/31/2010,19:15,1185.75,1186.00,1185.50,1186.00,69,8,77.00
10/31/2010,19:16,1185.75,1186.00,1185.50,1185.50,14,20,34.00
10/31/2010,19:17,1185.75,1185.75,1185.25,1185.50,61,67,128.00
10/31/2010,19:18,1185.50,1185.75,1185.50,1185.75,28,15,43.00
10/31/2010,19:19,1185.50,1185.75,1185.25,1185.50,26,134,160.00
10/31/2010,19:20,1185.50,1186.00,1185.50,1186.00,106,0,106.00
10/31/2010,19:21,1186.00,1186.00,1185.50,1185.50,159,87,246.00
10/31/2010,19:22,1185.75,1186.25,1185.75,1185.75,263,108,371.00
10/31/2010,19:23,1186.00,1186.00,1185.75,1186.00,41,22,63.00
10/31/2010,19:24,1186.00,1186.00,1185.75,1186.00,96,7,103.00
10/31/2010,19:25,1186.25,1186.25,1185.75,1185.75,39,7,46.00
10/31/2010,19:26,1185.75,1186.25,1185.75,1186.00,102,122,224.00
10/31/2010,19:27,1186.00,1186.00,1185.75,1185.75,0,29,29.00
10/31/2010,19:28,1186.00,1186.25,1185.75,1186.25,33,5,38.00
10/31/2010,19:29,1186.25,1186.25,1185.75,1186.00,24,15,39.00
10/31/2010,19:30,1186.00,1186.00,1186.00,1186.00,110,0,110.00
10/31/2010,19:31,1186.00,1186.25,1186.00,1186.25,134,0,134.00
10/31/2010,19:32,1186.25,1186.25,1186.00,1186.25,26,1,27.00
10/31/2010,19:33,1186.00,1186.00,1186.00,1186.00,0,34,34.00
10/31/2010,19:34,1186.00,1186.25,1186.00,1186.25,6,1,7.00
10/31/2010,19:35,1186.25,1186.25,1186.00,1186.00,21,9,30.00
10/31/2010,19:36,1186.25,1186.50,1186.00,1186.00,93,29,122.00
10/31/2010,19:37,1186.25,1186.50,1186.25,1186.50,49,75,124.00
10/31/2010,19:38,1186.50,1186.50,1186.25,1186.25,35,17,52.00
10/31/2010,19:39,1186.25,1186.50,1186.00,1186.25,15,104,119.00
10/31/2010,19:40,1186.00,1186.50,1186.00,1186.50,21,1,22.00
10/31/2010,19:41,1186.50,1186.50,1186.25,1186.25,18,17,35.00
10/31/2010,19:42,1186.00,1186.25,1185.75,1185.75,2,174,176.00
10/31/2010,19:43,1185.75,1186.00,1185.50,1185.75,34,59,93.00
10/31/2010,19:44,1185.50,1186.00,1185.50,1186.00,10,4,14.00
10/31/2010,19:45,1185.75,1186.00,1185.75,1186.00,12,3,15.00
10/31/2010,19:46,1185.75,1186.25,1185.50,1186.00,221,22,243.00
10/31/2010,19:47,1186.00,1186.00,1185.25,1185.50,189,301,490.00
10/31/2010,19:48,1185.50,1185.75,1185.25,1185.75,110,101,211.00
10/31/2010,19:49,1185.75,1186.00,1185.75,1186.00,347,112,459.00
10/31/2010,19:50,1186.00,1186.25,1185.75,1185.75,32,51,83.00
10/31/2010,19:51,1185.75,1185.75,1185.75,1185.75,0,5,5.00
10/31/2010,19:52,1186.00,1186.00,1185.75,1185.75,1,1,2.00
10/31/2010,19:53,1185.75,1185.75,1185.75,1185.75,0,1,1.00
10/31/2010,19:54,1185.75,1186.00,1185.75,1186.00,3,54,57.00
10/31/2010,19:55,1185.75,1186.25,1185.75,1186.00,73,31,104.00
10/31/2010,19:56,1185.75,1186.00,1185.75,1185.75,55,17,72.00
10/31/2010,19:57,1186.00,1186.00,1185.75,1186.00,57,3,60.00
10/31/2010,19:58,1186.25,1186.25,1185.75,1186.00,84,86,170.00
10/31/2010,19:59,1186.00,1186.00,1185.75,1185.75,85,13,98.00
10/31/2010,20:00,1186.00,1187.00,1185.75,1186.75,483,295,778.00
10/31/2010,20:01,1186.50,1187.00,1186.50,1186.75,140,20,160.00
10/31/2010,20:02,1187.00,1187.25,1186.75,1186.75,485,53,538.00
10/31/2010,20:03,1187.00,1187.25,1187.00,1187.00,107,138,245.00
10/31/2010,20:04,1187.00,1187.25,1187.00,1187.25,21,26,47.00
10/31/2010,20:05,1187.00,1187.25,1186.75,1187.00,151,111,262.00
10/31/2010,20:06,1187.00,1187.25,1187.00,1187.25,282,1,283.00
10/31/2010,20:07,1187.25,1187.50,1187.00,1187.25,100,84,184.00
10/31/2010,20:08,1187.25,1187.75,1187.25,1187.50,698,15,713.00
10/31/2010,20:09,1187.75,1187.75,1187.50,1187.50,198,155,353.00
10/31/2010,20:10,1187.50,1188.25,1187.50,1188.25,844,137,981.00
10/31/2010,20:11,1188.25,1188.25,1187.50,1187.50,25,220,245.00
10/31/2010,20:12,1187.50,1187.75,1187.50,1187.75,8,50,58.00
10/31/2010,20:13,1187.50,1187.75,1187.50,1187.50,2,102,104.00
10/31/2010,20:14,1187.50,1187.75,1187.25,1187.25,50,133,183.00
10/31/2010,20:15,1187.25,1187.50,1187.25,1187.25,25,79,104.00
10/31/2010,20:16,1187.25,1187.50,1187.25,1187.50,150,30,180.00
10/31/2010,20:17,1187.50,1187.75,1187.50,1187.50,9,272,281.00
10/31/2010,20:18,1187.50,1187.50,1187.25,1187.25,0,249,249.00
10/31/2010,20:19,1187.50,1187.75,1187.25,1187.75,225,1,226.00
10/31/2010,20:20,1187.75,1187.75,1187.25,1187.25,13,31,44.00
10/31/2010,20:21,1187.25,1187.50,1187.25,1187.25,4,399,403.00
10/31/2010,20:22,1187.50,1187.75,1187.50,1187.75,88,0,88.00
10/31/2010,20:23,1187.75,1188.00,1187.50,1187.50,176,27,203.00
10/31/2010,20:24,1187.50,1187.75,1187.50,1187.50,7,3,10.00
10/31/2010,20:25,1187.50,1187.75,1187.50,1187.75,19,26,45.00
10/31/2010,20:26,1187.50,1187.75,1187.50,1187.50,25,4,29.00
10/31/2010,20:27,1187.50,1188.00,1187.50,1188.00,172,3,175.00
10/31/2010,20:28,1188.00,1188.75,1188.00,1188.50,984,215,1199.00
10/31/2010,20:29,1188.50,1188.50,1188.25,1188.25,0,203,203.00
10/31/2010,20:30,1188.00,1188.25,1188.00,1188.25,58,138,196.00
10/31/2010,20:31,1188.25,1188.50,1188.00,1188.50,269,39,308.00
10/31/2010,20:32,1188.50,1188.75,1188.25,1188.75,110,37,147.00
10/31/2010,20:33,1188.50,1188.50,1188.25,1188.25,0,189,189.00
10/31/2010,20:34,1188.25,1188.50,1188.25,1188.25,143,3,146.00
10/31/2010,20:35,1188.25,1188.50,1188.25,1188.25,10,290,300.00
10/31/2010,20:36,1188.25,1188.25,1188.25,1188.25,0,4,4.00
10/31/2010,20:37,1188.25,1188.25,1188.25,1188.25,0,36,36.00
10/31/2010,20:38,1188.25,1188.50,1188.25,1188.25,6,15,21.00
10/31/2010,20:39,1188.25,1188.25,1188.00,1188.00,1,46,47.00
10/31/2010,20:40,1188.00,1188.25,1188.00,1188.25,21,24,45.00
10/31/2010,20:41,1188.25,1188.25,1187.75,1187.75,22,129,151.00
10/31/2010,20:42,1187.75,1188.00,1187.75,1188.00,15,8,23.00
10/31/2010,20:43,1188.00,1188.25,1187.75,1187.75,334,758,1092.00
10/31/2010,20:44,1188.00,1188.00,1187.75,1188.00,34,1,35.00
10/31/2010,20:45,1187.75,1188.00,1187.75,1188.00,417,31,448.00
10/31/2010,20:46,1188.00,1188.25,1188.00,1188.00,116,48,164.00
10/31/2010,20:47,1188.00,1188.25,1188.00,1188.00,1,63,64.00
10/31/2010,20:48,1188.25,1188.25,1188.00,1188.00,23,69,92.00
10/31/2010,20:49,1188.00,1188.25,1188.00,1188.00,55,294,349.00
10/31/2010,20:50,1188.00,1188.25,1188.00,1188.00,13,249,262.00
10/31/2010,20:51,1188.00,1188.50,1188.00,1188.50,319,45,364.00
10/31/2010,20:52,1188.25,1189.00,1188.25,1189.00,523,122,645.00
10/31/2010,20:53,1188.75,1188.75,1188.25,1188.25,212,172,384.00
10/31/2010,20:54,1188.25,1188.25,1188.25,1188.25,0,16,16.00
10/31/2010,20:55,1188.50,1188.50,1188.25,1188.25,200,22,222.00
10/31/2010,20:56,1188.25,1188.75,1188.25,1188.75,242,14,256.00
10/31/2010,20:57,1188.75,1188.75,1188.50,1188.50,93,34,127.00
10/31/2010,20:58,1188.75,1188.75,1188.50,1188.50,153,101,254.00
10/31/2010,20:59,1188.50,1188.50,1188.25,1188.50,161,173,334.00
10/31/2010,21:00,1188.25,1188.75,1188.25,1188.50,159,17,176.00
10/31/2010,21:01,1188.75,1188.75,1188.50,1188.50,44,25,69.00
10/31/2010,21:02,1188.75,1188.75,1188.50,1188.50,38,47,85.00
10/31/2010,21:03,1188.50,1188.50,1188.25,1188.25,9,267,276.00
10/31/2010,21:04,1188.50,1188.50,1188.25,1188.50,113,44,157.00
10/31/2010,21:05,1188.50,1188.50,1188.25,1188.25,2,13,15.00
10/31/2010,21:06,1188.50,1188.75,1188.25,1188.25,159,296,455.00
10/31/2010,21:07,1188.50,1188.50,1188.25,1188.50,142,15,157.00
10/31/2010,21:08,1188.50,1188.50,1188.00,1188.25,84,131,215.00
10/31/2010,21:09,1188.25,1188.50,1188.00,1188.25,44,15,59.00
10/31/2010,21:10,1188.25,1188.50,1188.25,1188.25,13,19,32.00
10/31/2010,21:11,1188.50,1188.50,1188.25,1188.50,168,6,174.00
10/31/2010,21:12,1188.50,1188.75,1188.50,1188.50,81,24,105.00
10/31/2010,21:13,1188.50,1188.75,1188.25,1188.50,7,85,92.00
10/31/2010,21:14,1188.50,1188.50,1188.25,1188.25,0,16,16.00
10/31/2010,21:15,1188.25,1188.50,1188.25,1188.50,114,8,122.00
10/31/2010,21:16,1188.50,1188.50,1188.25,1188.50,7,33,40.00
10/31/2010,21:17,1188.50,1188.50,1188.25,1188.25,27,7,34.00
10/31/2010,21:18,1188.50,1188.50,1188.25,1188.50,64,1,65.00
10/31/2010,21:19,1188.50,1188.50,1188.50,1188.50,30,0,30.00
10/31/2010,21:20,1188.25,1188.75,1188.25,1188.50,35,14,49.00
10/31/2010,21:21,1188.50,1188.75,1188.50,1188.50,1,6,7.00
10/31/2010,21:22,1188.75,1188.75,1188.25,1188.50,56,114,170.00
10/31/2010,21:23,1188.50,1188.50,1188.25,1188.25,3,21,24.00
10/31/2010,21:24,1188.25,1188.50,1188.25,1188.25,5,4,9.00
10/31/2010,21:25,1188.50,1188.50,1188.25,1188.25,10,9,19.00
10/31/2010,21:26,1188.25,1188.50,1188.25,1188.25,2,75,77.00
10/31/2010,21:27,1188.25,1188.25,1188.00,1188.25,19,467,486.00
10/31/2010,21:28,1188.25,1188.25,1188.00,1188.00,5,5,10.00
10/31/2010,21:29,1188.00,1188.25,1188.00,1188.00,13,208,221.00
10/31/2010,21:30,1188.25,1188.25,1188.00,1188.00,3,5,8.00
10/31/2010,21:31,1188.25,1188.25,1188.00,1188.00,10,3,13.00
10/31/2010,21:32,1188.00,1188.25,1188.00,1188.25,7,10,17.00
10/31/2010,21:33,1188.25,1188.50,1188.25,1188.25,149,52,201.00
10/31/2010,21:34,1188.50,1188.50,1188.25,1188.25,192,2,194.00
10/31/2010,21:35,1188.50,1188.50,1188.50,1188.50,53,0,53.00
10/31/2010,21:36,1188.50,1188.75,1188.50,1188.50,168,46,214.00
10/31/2010,21:37,1188.50,1188.50,1188.50,1188.50,0,31,31.00
10/31/2010,21:38,1188.75,1188.75,1188.75,1188.75,1,0,1.00
10/31/2010,21:39,1188.50,1188.75,1188.50,1188.50,1,8,9.00
10/31/2010,21:40,1188.50,1188.50,1188.50,1188.50,0,248,248.00
10/31/2010,21:41,1188.50,1188.50,1188.50,1188.50,0,4,4.00
10/31/2010,21:42,1188.50,1188.50,1188.25,1188.50,2,8,10.00
10/31/2010,21:43,1188.25,1188.50,1188.25,1188.50,58,40,98.00
10/31/2010,21:44,1188.75,1188.75,1188.50,1188.50,3,122,125.00
10/31/2010,21:45,1188.50,1188.75,1188.50,1188.75,2,165,167.00
10/31/2010,21:46,1188.75,1188.75,1188.50,1188.75,3,1,4.00
10/31/2010,21:47,1188.50,1188.75,1188.50,1188.75,20,12,32.00
10/31/2010,21:48,1188.75,1188.75,1188.50,1188.75,9,8,17.00
10/31/2010,21:49,1188.75,1188.75,1188.50,1188.75,8,3,11.00
10/31/2010,21:50,1188.50,1188.50,1188.50,1188.50,0,59,59.00
10/31/2010,21:51,1188.50,1188.50,1188.50,1188.50,0,13,13.00
10/31/2010,21:52,1188.50,1188.50,1188.25,1188.25,1,9,10.00
10/31/2010,21:53,1188.25,1188.50,1188.25,1188.50,1,1,2.00
10/31/2010,21:54,1188.25,1188.25,1188.25,1188.25,0,1,1.00
10/31/2010,21:55,1188.50,1188.50,1188.50,1188.50,10,0,10.00
10/31/2010,21:56,1188.25,1188.50,1188.25,1188.25,11,21,32.00
10/31/2010,21:57,1188.25,1188.50,1188.25,1188.25,1,16,17.00
10/31/2010,21:58,1188.25,1188.50,1188.00,1188.25,2,460,462.00
10/31/2010,21:59,1188.00,1188.25,1188.00,1188.25,6,172,178.00
10/31/2010,22:00,1188.25,1188.25,1188.25,1188.25,64,0,64.00
10/31/2010,22:01,1188.25,1188.25,1188.25,1188.25,70,0,70.00
10/31/2010,22:02,1188.25,1188.25,1188.25,1188.25,74,0,74.00
10/31/2010,22:03,1188.50,1188.50,1188.25,1188.25,1,3,4.00
10/31/2010,22:04,1188.50,1188.50,1188.25,1188.50,12,3,15.00
10/31/2010,22:05,1188.50,1188.50,1188.50,1188.50,10,0,10.00
10/31/2010,22:06,1188.25,1188.25,1188.25,1188.25,0,3,3.00
10/31/2010,22:07,1188.50,1188.50,1188.50,1188.50,96,0,96.00
10/31/2010,22:11,1188.25,1188.50,1188.25,1188.50,5,1,6.00
10/31/2010,22:12,1188.25,1188.50,1188.25,1188.50,11,2,13.00
10/31/2010,22:13,1188.50,1188.50,1188.50,1188.50,23,0,23.00
10/31/2010,22:14,1188.50,1188.50,1188.50,1188.50,134,0,134.00
10/31/2010,22:16,1188.50,1188.75,1188.50,1188.75,31,7,38.00
10/31/2010,22:17,1188.50,1188.75,1188.50,1188.75,1,1,2.00
10/31/2010,22:18,1188.50,1188.50,1188.50,1188.50,0,12,12.00
10/31/2010,22:19,1188.50,1188.50,1188.25,1188.25,0,213,213.00
10/31/2010,22:20,1188.25,1188.25,1188.25,1188.25,0,3,3.00
10/31/2010,22:21,1188.50,1188.50,1188.50,1188.50,61,0,61.00
10/31/2010,22:22,1188.25,1188.50,1188.25,1188.25,10,2,12.00
10/31/2010,22:23,1188.50,1188.50,1188.50,1188.50,1,0,1.00
10/31/2010,22:24,1188.50,1188.50,1188.50,1188.50,9,0,9.00
10/31/2010,22:25,1188.25,1188.50,1188.25,1188.50,13,1,14.00
10/31/2010,22:26,1188.50,1188.50,1188.50,1188.50,13,0,13.00
10/31/2010,22:27,1188.50,1188.50,1188.50,1188.50,4,0,4.00
10/31/2010,22:28,1188.50,1188.50,1188.50,1188.50,7,0,7.00
10/31/2010,22:29,1188.50,1188.75,1188.50,1188.75,124,4,128.00
10/31/2010,22:30,1188.50,1188.75,1188.50,1188.50,2,11,13.00
10/31/2010,22:31,1188.50,1188.50,1188.50,1188.50,0,32,32.00
10/31/2010,22:32,1188.50,1188.50,1188.50,1188.50,0,94,94.00
10/31/2010,22:33,1188.50,1188.50,1188.25,1188.50,5,4,9.00
10/31/2010,22:34,1188.25,1188.25,1188.25,1188.25,0,3,3.00
10/31/2010,22:35,1188.50,1188.50,1188.50,1188.50,1,0,1.00
10/31/2010,22:36,1188.50,1188.50,1188.25,1188.25,4,2,6.00
10/31/2010,22:37,1188.50,1188.75,1188.50,1188.75,124,0,124.00
10/31/2010,22:38,1188.75,1188.75,1188.50,1188.50,14,2,16.00
10/31/2010,22:39,1188.50,1188.50,1188.50,1188.50,0,13,13.00
10/31/2010,22:40,1188.50,1188.75,1188.50,1188.75,3,1,4.00
10/31/2010,22:41,1188.50,1188.75,1188.50,1188.75,103,5,108.00
10/31/2010,22:42,1188.75,1188.75,1188.50,1188.75,5,2,7.00
10/31/2010,22:44,1188.50,1188.75,1188.50,1188.75,3,1,4.00
10/31/2010,22:45,1188.50,1189.00,1188.50,1188.75,593,21,614.00
10/31/2010,22:46,1189.00,1189.00,1188.75,1188.75,8,48,56.00
10/31/2010,22:47,1188.50,1189.00,1188.50,1188.75,46,68,114.00
10/31/2010,22:48,1188.75,1189.00,1188.75,1189.00,208,0,208.00
10/31/2010,22:49,1189.00,1189.00,1188.75,1188.75,2,49,51.00
10/31/2010,22:50,1188.75,1188.75,1188.75,1188.75,0,68,68.00
10/31/2010,22:51,1188.75,1188.75,1188.50,1188.75,47,169,216.00
10/31/2010,22:52,1188.75,1188.75,1188.75,1188.75,3,0,3.00
10/31/2010,22:53,1188.75,1189.00,1188.75,1189.00,2,0,2.00
10/31/2010,22:54,1189.00,1189.00,1188.75,1189.00,15,2,17.00
10/31/2010,22:55,1188.75,1188.75,1188.75,1188.75,0,65,65.00
10/31/2010,22:56,1189.00,1189.00,1189.00,1189.00,20,0,20.00
10/31/2010,22:57,1188.75,1188.75,1188.75,1188.75,0,118,118.00
10/31/2010,22:58,1188.75,1188.75,1188.75,1188.75,0,6,6.00
10/31/2010,22:59,1188.75,1188.75,1188.75,1188.75,0,9,9.00
10/31/2010,23:00,1188.50,1188.50,1188.50,1188.50,0,3,3.00
10/31/2010,23:01,1188.75,1188.75,1188.50,1188.50,2,16,18.00
10/31/2010,23:02,1188.50,1188.50,1188.50,1188.50,0,12,12.00
10/31/2010,23:03,1188.50,1188.75,1188.50,1188.75,26,5,31.00
10/31/2010,23:04,1188.75,1188.75,1188.50,1188.50,2,11,13.00
10/31/2010,23:05,1188.50,1188.50,1188.50,1188.50,0,3,3.00
10/31/2010,23:06,1188.75,1188.75,1188.50,1188.50,10,2,12.00
10/31/2010,23:07,1188.50,1188.50,1188.50,1188.50,0,2,2.00
10/31/2010,23:08,1188.75,1188.75,1188.75,1188.75,103,0,103.00
10/31/2010,23:09,1188.75,1188.75,1188.75,1188.75,1,0,1.00
10/31/2010,23:10,1188.75,1188.75,1188.75,1188.75,5,0,5.00
10/31/2010,23:11,1188.50,1188.75,1188.50,1188.50,4,54,58.00
10/31/2010,23:12,1188.50,1188.75,1188.50,1188.75,5,4,9.00
10/31/2010,23:13,1188.75,1188.75,1188.75,1188.75,2,0,2.00
10/31/2010,23:14,1188.50,1188.50,1188.50,1188.50,0,10,10.00
10/31/2010,23:15,1188.50,1188.50,1188.50,1188.50,0,1,1.00
10/31/2010,23:16,1188.50,1188.50,1188.50,1188.50,0,1,1.00
10/31/2010,23:17,1188.75,1188.75,1188.50,1188.50,1,1,2.00
10/31/2010,23:18,1188.50,1188.50,1188.50,1188.50,0,1,1.00
10/31/2010,23:19,1188.75,1188.75,1188.75,1188.75,1,0,1.00
10/31/2010,23:20,1188.75,1188.75,1188.75,1188.75,52,0,52.00
10/31/2010,23:21,1188.50,1188.75,1188.50,1188.75,1,1,2.00
10/31/2010,23:23,1188.75,1188.75,1188.75,1188.75,10,0,10.00
10/31/2010,23:24,1188.75,1189.00,1188.75,1189.00,4,1,5.00
10/31/2010,23:25,1188.75,1188.75,1188.75,1188.75,0,11,11.00
10/31/2010,23:26,1188.75,1188.75,1188.75,1188.75,0,19,19.00
10/31/2010,23:28,1188.75,1188.75,1188.75,1188.75,0,87,87.00
10/31/2010,23:29,1188.75,1188.75,1188.75,1188.75,0,9,9.00
10/31/2010,23:30,1188.75,1188.75,1188.75,1188.75,0,2,2.00
10/31/2010,23:31,1188.50,1188.75,1188.50,1188.75,1,46,47.00
10/31/2010,23:32,1188.50,1188.75,1188.50,1188.50,1,52,53.00
10/31/2010,23:33,1188.50,1188.50,1188.50,1188.50,0,2,2.00
10/31/2010,23:34,1188.75,1188.75,1188.75,1188.75,5,0,5.00
10/31/2010,23:36,1188.75,1188.75,1188.50,1188.75,3,13,16.00
10/31/2010,23:37,1188.50,1188.75,1188.50,1188.75,3,1,4.00
10/31/2010,23:38,1188.75,1188.75,1188.75,1188.75,3,0,3.00
10/31/2010,23:39,1188.75,1188.75,1188.50,1188.75,21,2,23.00
10/31/2010,23:40,1188.75,1188.75,1188.50,1188.75,147,25,172.00
10/31/2010,23:41,1188.50,1188.75,1188.50,1188.50,100,11,111.00
10/31/2010,23:43,1188.75,1188.75,1188.75,1188.75,15,0,15.00
10/31/2010,23:44,1188.75,1188.75,1188.50,1188.75,12,5,17.00
10/31/2010,23:45,1188.75,1189.00,1188.75,1188.75,22,3,25.00
10/31/2010,23:46,1188.75,1189.00,1188.75,1189.00,6,13,19.00
10/31/2010,23:47,1189.00,1189.00,1188.75,1188.75,137,27,164.00
10/31/2010,23:48,1188.75,1189.00,1188.75,1189.00,94,11,105.00
10/31/2010,23:49,1189.00,1189.00,1188.75,1188.75,16,50,66.00
10/31/2010,23:50,1188.75,1189.00,1188.75,1189.00,1,56,57.00
10/31/2010,23:51,1188.75,1188.75,1188.75,1188.75,0,2,2.00
10/31/2010,23:52,1188.75,1189.00,1188.75,1189.00,1,2,3.00
10/31/2010,23:53,1189.00,1189.00,1189.00,1189.00,230,0,230.00
10/31/2010,23:54,1189.00,1189.00,1189.00,1189.00,54,0,54.00
10/31/2010,23:55,1189.00,1189.00,1188.50,1188.50,3,307,310.00
10/31/2010,23:56,1188.50,1188.50,1188.50,1188.50,0,2,2.00
10/31/2010,23:57,1188.75,1188.75,1188.75,1188.75,97,0,97.00
10/31/2010,23:58,1188.50,1189.00,1188.50,1189.00,53,2,55.00
10/31/2010,23:59,1188.75,1189.00,1188.75,1189.00,1,5,6.00
11/01/2010,00:00,1189.00,1189.00,1189.00,1189.00,103,0,103.00
11/01/2010,00:01,1188.75,1189.00,1188.50,1188.75,30,122,152.00
11/01/2010,00:02,1188.75,1188.75,1188.50,1188.50,21,25,46.00
11/01/2010,00:03,1188.50,1188.75,1188.50,1188.50,31,76,107.00
11/01/2010,00:04,1188.50,1188.75,1188.25,1188.50,58,47,105.00
11/01/2010,00:05,1188.50,1188.50,1188.25,1188.50,19,2,21.00
11/01/2010,00:06,1188.50,1188.50,1188.50,1188.50,98,0,98.00
11/01/2010,00:07,1188.25,1188.25,1188.25,1188.25,0,122,122.00
11/01/2010,00:08,1188.50,1188.50,1188.50,1188.50,20,0,20.00
11/01/2010,00:09,1188.25,1188.50,1188.25,1188.25,3,10,13.00
11/01/2010,00:10,1188.25,1188.25,1187.75,1187.75,2,595,597.00
11/01/2010,00:11,1187.75,1188.00,1187.50,1187.50,8,366,374.00
11/01/2010,00:12,1187.75,1187.75,1187.50,1187.75,101,2,103.00
11/01/2010,00:13,1187.75,1188.00,1187.75,1187.75,33,90,123.00
11/01/2010,00:14,1187.75,1187.75,1187.50,1187.50,2,32,34.00
11/01/2010,00:15,1187.75,1187.75,1187.75,1187.75,123,0,123.00
11/01/2010,00:16,1187.75,1188.00,1187.50,1187.75,93,51,144.00
11/01/2010,00:17,1187.75,1188.00,1187.75,1187.75,6,1,7.00
11/01/2010,00:18,1187.75,1187.75,1187.50,1187.50,9,186,195.00
11/01/2010,00:19,1187.50,1187.75,1187.25,1187.25,1,69,70.00
11/01/2010,00:20,1187.50,1187.50,1186.75,1187.00,119,494,613.00
11/01/2010,00:21,1187.00,1187.00,1186.75,1187.00,198,47,245.00
11/01/2010,00:22,1187.25,1187.25,1187.00,1187.25,40,4,44.00
11/01/2010,00:23,1187.25,1187.25,1187.25,1187.25,251,0,251.00
11/01/2010,00:24,1187.25,1187.50,1187.25,1187.25,12,123,135.00
11/01/2010,00:25,1187.25,1187.25,1187.25,1187.25,0,13,13.00
11/01/2010,00:26,1187.50,1187.50,1187.00,1187.25,62,88,150.00
11/01/2010,00:27,1187.25,1187.50,1187.25,1187.25,37,32,69.00
11/01/2010,00:28,1187.25,1187.25,1187.00,1187.25,27,14,41.00
11/01/2010,00:29,1187.00,1187.50,1187.00,1187.25,126,30,156.00
11/01/2010,00:30,1187.50,1187.50,1187.25,1187.25,42,46,88.00
11/01/2010,00:31,1187.25,1187.25,1187.00,1187.00,10,36,46.00
11/01/2010,00:32,1187.00,1187.25,1187.00,1187.25,28,3,31.00
11/01/2010,00:33,1187.25,1187.25,1187.25,1187.25,3,0,3.00
11/01/2010,00:34,1187.25,1187.25,1187.25,1187.25,8,0,8.00
11/01/2010,00:35,1187.25,1187.25,1187.25,1187.25,12,0,12.00
11/01/2010,00:36,1187.25,1187.25,1187.25,1187.25,1,0,1.00
11/01/2010,00:37,1187.25,1187.25,1187.25,1187.25,29,0,29.00
11/01/2010,00:38,1187.25,1187.25,1187.25,1187.25,2,0,2.00
11/01/2010,00:39,1187.25,1187.25,1187.00,1187.00,17,1,18.00
11/01/2010,00:40,1187.25,1187.25,1187.00,1187.25,100,38,138.00
11/01/2010,00:41,1187.25,1187.25,1187.00,1187.25,33,25,58.00
11/01/2010,00:42,1187.00,1187.00,1187.00,1187.00,0,22,22.00
11/01/2010,00:44,1187.25,1187.25,1187.00,1187.00,8,25,33.00
11/01/2010,00:45,1187.25,1188.25,1187.00,1188.00,639,142,781.00
11/01/2010,00:46,1187.75,1188.00,1187.75,1187.75,78,20,98.00
11/01/2010,00:47,1187.75,1187.75,1187.50,1187.75,62,17,79.00
11/01/2010,00:48,1187.50,1187.75,1187.50,1187.75,37,1,38.00
11/01/2010,00:49,1187.75,1187.75,1187.50,1187.50,10,1,11.00
11/01/2010,00:50,1187.75,1187.75,1187.75,1187.75,37,0,37.00
11/01/2010,00:51,1187.75,1188.00,1187.75,1187.75,104,22,126.00
11/01/2010,00:52,1188.00,1188.25,1188.00,1188.25,104,0,104.00
11/01/2010,00:53,1188.25,1188.25,1188.25,1188.25,1,0,1.00
11/01/2010,00:54,1188.00,1188.00,1188.00,1188.00,0,8,8.00
11/01/2010,00:55,1188.00,1188.00,1188.00,1188.00,0,46,46.00
11/01/2010,00:56,1188.25,1188.25,1187.75,1187.75,5,39,44.00
11/01/2010,00:57,1188.00,1188.25,1188.00,1188.00,83,2,85.00
11/01/2010,00:58,1188.00,1188.25,1188.00,1188.25,1,7,8.00
11/01/2010,00:59,1188.00,1188.25,1188.00,1188.25,11,6,17.00
11/01/2010,01:00,1188.00,1188.50,1188.00,1188.25,149,24,173.00
11/01/2010,01:01,1188.50,1188.50,1188.25,1188.50,179,31,210.00
11/01/2010,01:02,1188.50,1188.50,1188.25,1188.50,62,16,78.00
11/01/2010,01:03,1188.50,1188.50,1188.50,1188.50,140,0,140.00
11/01/2010,01:04,1188.50,1188.50,1188.25,1188.50,206,1,207.00
11/01/2010,01:05,1188.75,1188.75,1188.25,1188.50,51,127,178.00
11/01/2010,01:06,1188.25,1188.75,1188.25,1188.50,93,2,95.00
11/01/2010,01:07,1188.50,1188.50,1188.50,1188.50,0,1,1.00
11/01/2010,01:08,1188.75,1188.75,1188.50,1188.50,2,37,39.00
11/01/2010,01:09,1188.25,1188.50,1188.25,1188.50,16,1,17.00
11/01/2010,01:11,1188.50,1188.50,1188.25,1188.50,105,48,153.00
11/01/2010,01:12,1188.50,1188.50,1188.25,1188.25,3,9,12.00
11/01/2010,01:13,1188.50,1188.75,1188.50,1188.75,160,0,160.00
11/01/2010,01:14,1188.50,1188.75,1188.50,1188.50,21,15,36.00
11/01/2010,01:15,1188.75,1189.00,1188.75,1188.75,125,64,189.00
11/01/2010,01:16,1188.75,1189.00,1188.75,1189.00,4,12,16.00
11/01/2010,01:17,1188.75,1188.75,1188.75,1188.75,0,31,31.00
11/01/2010,01:18,1188.50,1188.50,1188.50,1188.50,0,3,3.00
11/01/2010,01:20,1188.75,1188.75,1188.50,1188.50,18,89,107.00
11/01/2010,01:21,1188.75,1188.75,1188.50,1188.50,35,10,45.00
11/01/2010,01:22,1188.50,1188.50,1188.50,1188.50,0,59,59.00
11/01/2010,01:23,1188.25,1188.25,1188.25,1188.25,0,47,47.00
11/01/2010,01:24,1188.00,1188.25,1188.00,1188.25,31,4,35.00
11/01/2010,01:25,1188.25,1188.25,1188.00,1188.00,107,75,182.00
11/01/2010,01:26,1188.00,1188.00,1187.75,1188.00,5,33,38.00
11/01/2010,01:27,1188.00,1188.00,1187.75,1188.00,59,20,79.00
11/01/2010,01:28,1188.00,1188.00,1188.00,1188.00,26,0,26.00
11/01/2010,01:29,1188.00,1188.00,1188.00,1188.00,11,0,11.00
11/01/2010,01:30,1188.25,1188.25,1188.25,1188.25,10,0,10.00
11/01/2010,01:31,1188.00,1188.25,1188.00,1188.00,73,65,138.00
11/01/2010,01:32,1188.25,1188.25,1187.75,1188.25,137,97,234.00
11/01/2010,01:33,1188.00,1188.25,1188.00,1188.25,105,2,107.00
11/01/2010,01:34,1188.25,1188.25,1188.00,1188.00,46,11,57.00
11/01/2010,01:35,1188.00,1188.00,1188.00,1188.00,0,4,4.00
11/01/2010,01:36,1188.00,1188.25,1188.00,1188.00,1,4,5.00
11/01/2010,01:37,1188.00,1188.00,1188.00,1188.00,0,30,30.00
11/01/2010,01:38,1188.00,1188.25,1188.00,1188.00,5,8,13.00
11/01/2010,01:39,1188.25,1188.25,1188.25,1188.25,160,0,160.00
11/01/2010,01:40,1188.25,1188.25,1188.25,1188.25,62,0,62.00
11/01/2010,01:43,1188.00,1188.00,1187.50,1188.00,171,262,433.00
11/01/2010,01:44,1188.00,1188.00,1188.00,1188.00,14,0,14.00
11/01/2010,01:46,1187.75,1187.75,1187.75,1187.75,0,9,9.00
11/01/2010,01:47,1187.75,1188.25,1187.75,1188.25,209,9,218.00
11/01/2010,01:48,1188.00,1188.00,1188.00,1188.00,0,120,120.00
11/01/2010,01:49,1188.00,1188.25,1188.00,1188.00,4,168,172.00
11/01/2010,01:50,1187.75,1187.75,1187.50,1187.75,78,138,216.00
11/01/2010,01:51,1187.75,1187.75,1187.50,1187.75,17,9,26.00
11/01/2010,01:52,1187.75,1188.00,1187.75,1187.75,11,6,17.00
11/01/2010,01:53,1187.75,1188.00,1187.75,1187.75,3,4,7.00
11/01/2010,01:54,1188.00,1188.00,1187.75,1187.75,11,4,15.00
11/01/2010,01:55,1188.00,1188.00,1188.00,1188.00,52,0,52.00
11/01/2010,01:56,1188.25,1188.25,1188.25,1188.25,3,0,3.00
11/01/2010,01:57,1188.25,1188.25,1188.25,1188.25,6,0,6.00
11/01/2010,01:58,1188.00,1188.50,1188.00,1188.50,63,4,67.00
11/01/2010,01:59,1188.25,1188.25,1188.00,1188.25,18,22,40.00
11/01/2010,02:00,1188.25,1188.50,1188.00,1188.25,201,58,259.00
11/01/2010,02:01,1188.25,1188.75,1188.25,1188.50,210,155,365.00
11/01/2010,02:02,1188.50,1188.50,1188.25,1188.50,55,181,236.00
11/01/2010,02:03,1188.25,1188.50,1188.00,1188.00,49,190,239.00
11/01/2010,02:04,1188.00,1188.25,1188.00,1188.00,4,92,96.00
11/01/2010,02:05,1188.00,1188.25,1187.75,1188.00,38,255,293.00
11/01/2010,02:06,1187.75,1188.00,1187.75,1187.75,7,25,32.00
11/01/2010,02:07,1187.75,1188.00,1187.75,1187.75,11,35,46.00
11/01/2010,02:08,1187.75,1188.00,1187.75,1188.00,17,37,54.00
11/01/2010,02:09,1188.00,1188.00,1187.75,1188.00,51,24,75.00
11/01/2010,02:10,1188.25,1188.25,1188.00,1188.00,3,57,60.00
11/01/2010,02:11,1188.00,1188.75,1188.00,1188.50,132,105,237.00
11/01/2010,02:12,1188.50,1188.50,1188.25,1188.50,47,33,80.00
11/01/2010,02:13,1188.50,1188.75,1188.50,1188.50,350,25,375.00
11/01/2010,02:14,1188.50,1188.50,1188.25,1188.25,0,149,149.00
11/01/2010,02:15,1188.25,1188.25,1188.00,1188.25,1,44,45.00
11/01/2010,02:16,1188.25,1188.25,1188.00,1188.25,45,10,55.00
11/01/2010,02:17,1188.00,1188.25,1188.00,1188.00,10,104,114.00
11/01/2010,02:18,1188.25,1188.25,1188.00,1188.00,63,63,126.00
11/01/2010,02:19,1188.00,1188.00,1187.75,1187.75,0,24,24.00
11/01/2010,02:20,1188.00,1188.00,1187.75,1187.75,59,207,266.00
11/01/2010,02:21,1188.00,1188.00,1188.00,1188.00,142,0,142.00
11/01/2010,02:22,1188.00,1188.00,1188.00,1188.00,2,0,2.00
11/01/2010,02:23,1188.25,1188.25,1188.00,1188.25,185,2,187.00
11/01/2010,02:24,1188.25,1188.50,1188.25,1188.50,142,2,144.00
11/01/2010,02:25,1188.50,1188.75,1188.50,1188.50,51,71,122.00
11/01/2010,02:26,1188.50,1188.50,1188.25,1188.25,0,262,262.00
11/01/2010,02:27,1188.25,1188.25,1188.00,1188.00,0,108,108.00
11/01/2010,02:28,1188.00,1188.00,1188.00,1188.00,0,17,17.00
11/01/2010,02:29,1188.00,1188.00,1188.00,1188.00,0,212,212.00
11/01/2010,02:30,1188.00,1188.25,1188.00,1188.25,19,66,85.00
11/01/2010,02:31,1188.00,1188.25,1188.00,1188.25,108,7,115.00
11/01/2010,02:32,1188.50,1188.50,1188.00,1188.50,42,308,350.00
11/01/2010,02:33,1188.25,1188.50,1188.25,1188.50,256,53,309.00
11/01/2010,02:34,1188.50,1188.75,1188.50,1188.75,18,8,26.00
11/01/2010,02:35,1188.75,1188.75,1188.50,1188.50,213,55,268.00
11/01/2010,02:36,1188.50,1188.75,1188.50,1188.75,100,37,137.00
11/01/2010,02:37,1188.50,1188.75,1188.50,1188.50,27,118,145.00
11/01/2010,02:38,1188.50,1188.50,1188.25,1188.25,0,88,88.00
11/01/2010,02:39,1188.25,1188.75,1188.25,1188.75,372,47,419.00
11/01/2010,02:40,1188.75,1188.75,1188.50,1188.75,33,64,97.00
11/01/2010,02:41,1188.50,1188.75,1188.50,1188.75,50,13,63.00
11/01/2010,02:42,1188.75,1189.00,1188.50,1188.75,222,5,227.00
11/01/2010,02:43,1188.75,1189.00,1188.75,1188.75,35,61,96.00
11/01/2010,02:44,1188.75,1189.00,1188.75,1188.75,1,145,146.00
11/01/2010,02:45,1188.75,1189.00,1188.50,1188.75,97,184,281.00
11/01/2010,02:46,1188.75,1188.75,1188.50,1188.75,85,24,109.00
11/01/2010,02:47,1188.75,1188.75,1188.75,1188.75,95,0,95.00
11/01/2010,02:48,1188.50,1188.75,1188.50,1188.50,26,52,78.00
11/01/2010,02:49,1188.75,1188.75,1188.50,1188.50,14,20,34.00
11/01/2010,02:50,1188.50,1188.50,1188.25,1188.25,1,171,172.00
11/01/2010,02:51,1188.25,1188.50,1188.25,1188.25,115,50,165.00
11/01/2010,02:52,1188.25,1188.50,1188.25,1188.50,95,10,105.00
11/01/2010,02:53,1188.25,1188.50,1188.25,1188.50,22,409,431.00
11/01/2010,02:54,1188.25,1188.25,1188.25,1188.25,0,112,112.00
11/01/2010,02:55,1188.25,1188.25,1188.00,1188.25,51,56,107.00
11/01/2010,02:56,1188.25,1188.50,1188.00,1188.25,115,9,124.00
11/01/2010,02:57,1188.25,1188.25,1188.00,1188.25,44,13,57.00
11/01/2010,02:58,1188.25,1188.50,1188.25,1188.50,476,2,478.00
11/01/2010,02:59,1188.50,1188.75,1188.50,1188.50,48,41,89.00
11/01/2010,03:00,1188.50,1188.50,1188.25,1188.50,59,10,69.00
11/01/2010,03:01,1188.50,1188.50,1188.00,1188.00,95,685,780.00
11/01/2010,03:02,1188.00,1188.25,1188.00,1188.00,286,241,527.00
11/01/2010,03:03,1188.00,1188.25,1187.75,1188.00,225,421,646.00
11/01/2010,03:04,1188.00,1188.50,1187.75,1188.00,197,457,654.00
11/01/2010,03:05,1188.00,1188.25,1187.75,1188.00,425,460,885.00
11/01/2010,03:06,1188.00,1188.25,1187.75,1188.00,258,426,684.00
11/01/2010,03:07,1188.00,1188.25,1188.00,1188.00,2,565,567.00
11/01/2010,03:08,1187.75,1188.75,1187.75,1188.50,424,315,739.00
11/01/2010,03:09,1188.50,1188.50,1188.25,1188.50,82,21,103.00
11/01/2010,03:10,1188.50,1188.50,1188.25,1188.25,28,319,347.00
11/01/2010,03:11,1188.00,1188.50,1188.00,1188.50,137,2,139.00
11/01/2010,03:12,1188.25,1188.25,1188.00,1188.00,7,177,184.00
11/01/2010,03:13,1188.00,1188.25,1187.75,1188.00,469,402,871.00
11/01/2010,03:14,1188.00,1188.00,1188.00,1188.00,0,909,909.00
11/01/2010,03:15,1188.25,1188.25,1188.00,1188.00,14,524,538.00
11/01/2010,03:16,1188.00,1188.25,1188.00,1188.00,1,202,203.00
11/01/2010,03:17,1188.00,1188.00,1187.50,1187.50,3,591,594.00
11/01/2010,03:18,1187.50,1187.50,1187.50,1187.50,0,348,348.00
11/01/2010,03:19,1187.25,1187.75,1187.25,1187.50,210,392,602.00
11/01/2010,03:20,1187.75,1187.75,1187.25,1187.25,95,272,367.00
11/01/2010,03:21,1187.25,1187.50,1187.00,1187.25,105,536,641.00
11/01/2010,03:22,1187.25,1187.25,1187.00,1187.00,207,89,296.00
11/01/2010,03:23,1187.25,1187.50,1187.00,1187.25,218,116,334.00
11/01/2010,03:24,1187.00,1187.50,1187.00,1187.50,135,119,254.00
11/01/2010,03:25,1187.50,1187.50,1187.25,1187.25,6,1,7.00
11/01/2010,03:26,1187.25,1187.25,1187.00,1187.25,322,127,449.00
11/01/2010,03:27,1187.25,1187.50,1187.25,1187.50,74,208,282.00
11/01/2010,03:28,1187.50,1187.50,1187.25,1187.50,227,1,228.00
11/01/2010,03:29,1187.75,1187.75,1187.50,1187.50,27,12,39.00
11/01/2010,03:30,1187.50,1187.75,1187.50,1187.50,23,154,177.00
11/01/2010,03:31,1187.75,1188.00,1187.50,1188.00,580,37,617.00
11/01/2010,03:32,1188.00,1188.00,1187.75,1187.75,483,618,1101.00
11/01/2010,03:33,1188.00,1188.00,1187.50,1187.50,8,115,123.00
11/01/2010,03:34,1187.50,1187.75,1187.50,1187.50,158,20,178.00
11/01/2010,03:35,1187.75,1187.75,1187.50,1187.75,269,693,962.00
11/01/2010,03:36,1187.75,1188.00,1187.50,1187.50,105,97,202.00
11/01/2010,03:37,1187.50,1187.50,1187.50,1187.50,0,269,269.00
11/01/2010,03:38,1187.50,1187.75,1187.50,1187.75,16,16,32.00
11/01/2010,03:39,1187.75,1187.75,1187.50,1187.75,106,123,229.00
11/01/2010,03:40,1187.75,1187.75,1187.75,1187.75,15,0,15.00
11/01/2010,03:41,1187.75,1188.00,1187.75,1188.00,452,0,452.00
11/01/2010,03:42,1188.00,1188.25,1187.50,1187.75,555,212,767.00
11/01/2010,03:43,1187.75,1187.75,1187.50,1187.75,582,8,590.00
11/01/2010,03:44,1187.75,1188.25,1187.75,1188.00,506,224,730.00
11/01/2010,03:45,1188.00,1188.00,1187.75,1187.75,29,77,106.00
11/01/2010,03:46,1188.00,1188.25,1187.75,1188.00,360,120,480.00
11/01/2010,03:47,1188.00,1188.50,1188.00,1188.25,367,99,466.00
11/01/2010,03:48,1188.25,1188.25,1188.00,1188.25,183,139,322.00
11/01/2010,03:49,1188.25,1188.25,1188.00,1188.25,103,15,118.00
11/01/2010,03:50,1188.25,1188.50,1188.00,1188.25,133,183,316.00
11/01/2010,03:51,1188.25,1189.75,1188.25,1189.50,2376,357,2733.00
11/01/2010,03:52,1189.50,1189.75,1189.25,1189.50,528,271,799.00
11/01/2010,03:53,1189.25,1189.25,1189.00,1189.25,75,434,509.00
11/01/2010,03:54,1189.00,1189.25,1188.75,1189.00,276,133,409.00
11/01/2010,03:55,1189.00,1189.25,1188.75,1189.00,389,251,640.00
11/01/2010,03:56,1189.00,1189.00,1189.00,1189.00,341,0,341.00
11/01/2010,03:57,1189.00,1189.25,1188.75,1189.00,571,263,834.00
11/01/2010,03:58,1189.00,1189.50,1188.75,1189.25,808,237,1045.00
11/01/2010,03:59,1189.25,1189.75,1189.25,1189.50,789,162,951.00
11/01/2010,04:00,1189.25,1189.75,1189.25,1189.75,158,176,334.00
11/01/2010,04:01,1189.50,1189.75,1189.50,1189.50,135,343,478.00
11/01/2010,04:02,1189.50,1189.75,1189.50,1189.50,2,226,228.00
11/01/2010,04:03,1189.50,1189.75,1189.00,1189.25,591,358,949.00
11/01/2010,04:04,1189.25,1189.75,1189.25,1189.75,555,12,567.00
11/01/2010,04:05,1189.75,1189.75,1189.25,1189.50,10,257,267.00
11/01/2010,04:06,1189.50,1189.50,1189.50,1189.50,0,85,85.00
11/01/2010,04:07,1189.25,1189.50,1189.25,1189.25,87,123,210.00
11/01/2010,04:08,1189.50,1189.50,1189.00,1189.00,12,271,283.00
11/01/2010,04:09,1189.00,1189.50,1189.00,1189.50,166,29,195.00
11/01/2010,04:10,1189.50,1189.50,1189.00,1189.25,6,174,180.00
11/01/2010,04:11,1189.25,1189.75,1189.25,1189.75,210,179,389.00
11/01/2010,04:12,1189.75,1189.75,1189.25,1189.25,18,378,396.00
11/01/2010,04:13,1189.25,1189.50,1189.25,1189.50,356,95,451.00
11/01/2010,04:14,1189.50,1189.50,1189.00,1189.00,1,137,138.00
11/01/2010,04:15,1189.25,1189.50,1189.25,1189.50,96,42,138.00
11/01/2010,04:16,1189.25,1189.50,1189.00,1189.50,17,189,206.00
11/01/2010,04:17,1189.50,1189.75,1189.25,1189.50,432,174,606.00
11/01/2010,04:18,1189.50,1189.50,1189.25,1189.25,1,195,196.00
11/01/2010,04:19,1189.50,1189.50,1189.25,1189.25,10,75,85.00
11/01/2010,04:20,1189.25,1189.50,1188.75,1189.00,130,258,388.00
11/01/2010,04:21,1188.75,1189.00,1188.75,1189.00,180,2,182.00
11/01/2010,04:22,1189.00,1189.50,1189.00,1189.25,448,118,566.00
11/01/2010,04:23,1189.25,1189.50,1189.00,1189.25,23,46,69.00
11/01/2010,04:24,1189.25,1189.25,1189.00,1189.25,38,501,539.00
11/01/2010,04:25,1189.00,1189.25,1188.75,1188.75,100,56,156.00
11/01/2010,04:26,1189.00,1189.00,1189.00,1189.00,63,0,63.00
11/01/2010,04:27,1188.75,1188.75,1188.75,1188.75,0,275,275.00
11/01/2010,04:28,1188.75,1189.00,1188.50,1188.75,405,107,512.00
11/01/2010,04:29,1189.00,1189.25,1189.00,1189.00,127,163,290.00
11/01/2010,04:30,1189.00,1189.25,1188.75,1189.00,21,456,477.00
11/01/2010,04:31,1189.00,1189.00,1189.00,1189.00,54,0,54.00
11/01/2010,04:32,1188.75,1188.75,1188.75,1188.75,0,38,38.00
11/01/2010,04:33,1188.75,1189.25,1188.75,1189.25,273,55,328.00
11/01/2010,04:34,1189.00,1189.50,1189.00,1189.25,167,135,302.00
11/01/2010,04:35,1189.25,1189.50,1189.00,1189.00,64,215,279.00
11/01/2010,04:36,1189.25,1189.25,1189.00,1189.00,274,5,279.00
11/01/2010,04:37,1189.00,1189.50,1189.00,1189.50,639,334,973.00
11/01/2010,04:38,1189.25,1189.75,1189.25,1189.50,690,221,911.00
11/01/2010,04:39,1189.50,1189.75,1189.25,1189.50,191,138,329.00
11/01/2010,04:40,1189.50,1189.50,1189.25,1189.50,321,11,332.00
11/01/2010,04:41,1189.50,1189.50,1189.25,1189.25,50,28,78.00
11/01/2010,04:42,1189.25,1189.50,1189.25,1189.25,245,45,290.00
11/01/2010,04:43,1189.50,1189.50,1189.25,1189.50,96,1,97.00
11/01/2010,04:44,1189.25,1189.25,1189.00,1189.25,100,179,279.00
11/01/2010,04:45,1189.25,1189.25,1189.00,1189.00,121,3,124.00
11/01/2010,04:46,1189.00,1189.00,1188.75,1188.75,0,302,302.00
11/01/2010,04:47,1188.75,1189.50,1188.75,1189.25,1351,262,1613.00
11/01/2010,04:48,1189.25,1189.25,1189.00,1189.00,91,214,305.00
11/01/2010,04:49,1189.25,1189.25,1189.00,1189.25,72,489,561.00
11/01/2010,04:50,1189.00,1189.25,1189.00,1189.00,56,100,156.00
11/01/2010,04:51,1188.75,1189.00,1188.50,1188.50,42,592,634.00
11/01/2010,04:52,1188.50,1188.50,1187.75,1188.00,428,2377,2805.00
11/01/2010,04:53,1188.00,1188.25,1186.50,1187.00,682,2269,2951.00
11/01/2010,04:54,1187.00,1187.25,1186.75,1187.00,580,572,1152.00
11/01/2010,04:55,1186.75,1187.00,1186.75,1186.75,388,798,1186.00
11/01/2010,04:56,1186.75,1186.75,1186.00,1186.25,369,1043,1412.00
11/01/2010,04:57,1186.25,1186.75,1186.25,1186.50,558,256,814.00
11/01/2010,04:58,1186.50,1186.75,1186.25,1186.25,187,903,1090.00
11/01/2010,04:59,1186.25,1186.50,1186.00,1186.50,742,192,934.00
11/01/2010,05:00,1186.50,1187.00,1186.25,1187.00,637,838,1475.00
11/01/2010,05:01,1187.00,1187.00,1186.50,1186.50,5,695,700.00
11/01/2010,05:02,1186.25,1186.50,1185.75,1186.00,852,1849,2701.00
11/01/2010,05:03,1186.00,1186.25,1185.50,1185.75,262,1125,1387.00
11/01/2010,05:04,1185.50,1186.00,1185.50,1186.00,521,410,931.00
11/01/2010,05:05,1186.00,1186.00,1185.25,1185.75,732,1305,2037.00
11/01/2010,05:06,1185.75,1186.00,1185.50,1185.50,497,365,862.00
11/01/2010,05:07,1185.75,1185.75,1185.50,1185.50,577,41,618.00
11/01/2010,05:08,1185.50,1185.75,1185.50,1185.50,7,174,181.00
11/01/2010,05:09,1185.50,1185.75,1185.25,1185.75,164,483,647.00
11/01/2010,05:10,1185.75,1186.00,1185.50,1186.00,808,23,831.00
11/01/2010,05:11,1186.00,1186.25,1185.75,1186.00,198,125,323.00
11/01/2010,05:12,1186.00,1186.25,1186.00,1186.25,358,12,370.00
11/01/2010,05:13,1186.25,1186.25,1185.75,1185.75,131,203,334.00
11/01/2010,05:14,1185.75,1186.00,1185.75,1185.75,1,747,748.00
11/01/2010,05:15,1185.75,1186.25,1185.50,1186.25,611,75,686.00
11/01/2010,05:16,1186.00,1186.00,1185.50,1186.00,163,344,507.00
11/01/2010,05:17,1185.75,1185.75,1185.25,1185.75,117,933,1050.00
11/01/2010,05:18,1185.50,1185.75,1185.50,1185.50,9,330,339.00
11/01/2010,05:19,1185.50,1185.75,1185.50,1185.50,326,245,571.00
11/01/2010,05:20,1185.50,1185.50,1185.00,1185.25,708,755,1463.00
11/01/2010,05:21,1185.25,1185.25,1184.75,1185.00,495,1862,2357.00
11/01/2010,05:22,1185.00,1185.25,1184.75,1185.00,1583,215,1798.00
11/01/2010,05:23,1185.00,1185.25,1185.00,1185.25,201,572,773.00
11/01/2010,05:24,1185.00,1185.25,1185.00,1185.00,8,91,99.00
11/01/2010,05:25,1185.00,1185.50,1184.75,1185.25,741,267,1008.00
11/01/2010,05:26,1185.25,1185.50,1185.00,1185.50,451,232,683.00
11/01/2010,05:27,1185.25,1185.25,1185.00,1185.25,8,337,345.00
11/01/2010,05:28,1185.00,1185.00,1184.75,1185.00,403,488,891.00
11/01/2010,05:29,1185.00,1185.00,1184.50,1184.75,542,1854,2396.00
11/01/2010,05:30,1184.75,1185.00,1184.50,1184.75,385,487,872.00
11/01/2010,05:31,1184.75,1185.00,1184.50,1185.00,198,786,984.00
11/01/2010,05:32,1185.00,1185.50,1185.00,1185.50,667,341,1008.00
11/01/2010,05:33,1185.50,1185.50,1185.25,1185.50,116,32,148.00
11/01/2010,05:34,1185.50,1185.50,1185.25,1185.50,61,40,101.00
11/01/2010,05:35,1185.50,1186.00,1185.25,1186.00,2367,321,2688.00
11/01/2010,05:36,1186.00,1186.00,1185.75,1185.75,196,264,460.00
11/01/2010,05:37,1185.50,1186.00,1185.50,1185.50,39,326,365.00
11/01/2010,05:38,1185.50,1185.50,1185.25,1185.25,0,215,215.00
11/01/2010,05:39,1185.25,1185.25,1184.75,1185.00,115,547,662.00
11/01/2010,05:40,1185.00,1185.50,1184.75,1185.00,732,233,965.00
11/01/2010,05:41,1185.00,1185.25,1184.75,1184.75,214,270,484.00
11/01/2010,05:42,1185.00,1185.25,1185.00,1185.25,164,164,328.00
11/01/2010,05:43,1185.00,1185.00,1184.75,1185.00,163,160,323.00
11/01/2010,05:44,1185.25,1185.25,1184.75,1185.00,113,52,165.00
11/01/2010,05:45,1185.25,1185.50,1185.00,1185.50,370,26,396.00
11/01/2010,05:46,1185.50,1185.50,1185.25,1185.50,647,13,660.00
11/01/2010,05:47,1185.50,1186.50,1185.50,1186.50,2292,534,2826.00
11/01/2010,05:48,1186.25,1186.50,1186.00,1186.25,390,480,870.00
11/01/2010,05:49,1186.25,1186.50,1186.00,1186.50,289,1,290.00
11/01/2010,05:50,1186.25,1186.50,1186.00,1186.25,85,380,465.00
11/01/2010,05:51,1186.25,1186.50,1186.25,1186.25,4,383,387.00
11/01/2010,05:52,1186.25,1186.50,1186.25,1186.25,30,14,44.00
11/01/2010,05:53,1186.25,1186.75,1186.25,1186.50,612,19,631.00
11/01/2010,05:54,1186.75,1187.00,1186.50,1187.00,1135,146,1281.00
11/01/2010,05:55,1187.00,1187.25,1186.75,1187.00,254,163,417.00
11/01/2010,05:56,1186.75,1187.00,1186.75,1186.75,3,62,65.00
11/01/2010,05:57,1187.00,1187.00,1186.75,1186.75,36,355,391.00
11/01/2010,05:58,1186.75,1186.75,1186.50,1186.50,284,28,312.00
11/01/2010,05:59,1186.75,1187.00,1186.50,1186.75,48,32,80.00
11/01/2010,06:00,1186.50,1186.50,1186.50,1186.50,0,3,3.00
11/01/2010,06:01,1186.75,1186.75,1186.50,1186.50,29,107,136.00
11/01/2010,06:02,1186.50,1186.75,1186.25,1186.50,6,236,242.00
11/01/2010,06:03,1186.25,1186.25,1185.75,1185.75,0,1082,1082.00
11/01/2010,06:04,1186.00,1186.25,1186.00,1186.00,157,186,343.00
11/01/2010,06:05,1186.00,1186.00,1186.00,1186.00,0,31,31.00
11/01/2010,06:06,1186.00,1186.75,1186.00,1186.50,523,30,553.00
11/01/2010,06:07,1186.50,1186.50,1186.25,1186.50,22,42,64.00
11/01/2010,06:08,1186.25,1186.50,1186.25,1186.50,4,90,94.00
11/01/2010,06:09,1186.25,1186.50,1186.00,1186.25,28,212,240.00
11/01/2010,06:10,1186.25,1186.50,1186.00,1186.00,25,630,655.00
11/01/2010,06:11,1186.25,1186.25,1186.00,1186.25,30,11,41.00
11/01/2010,06:12,1186.25,1186.25,1185.75,1186.00,24,277,301.00
11/01/2010,06:13,1186.00,1186.00,1185.75,1186.00,18,137,155.00
11/01/2010,06:14,1185.75,1186.00,1185.75,1186.00,229,5,234.00
11/01/2010,06:15,1186.00,1186.25,1186.00,1186.00,291,38,329.00
11/01/2010,06:16,1186.25,1186.75,1186.25,1186.50,281,220,501.00
11/01/2010,06:17,1186.50,1186.75,1186.50,1186.75,316,0,316.00
11/01/2010,06:18,1186.75,1186.75,1186.50,1186.50,13,187,200.00
11/01/2010,06:19,1186.50,1186.50,1186.00,1186.25,30,286,316.00
11/01/2010,06:20,1186.25,1186.50,1186.00,1186.25,100,15,115.00
11/01/2010,06:21,1186.25,1186.50,1186.25,1186.25,84,48,132.00
11/01/2010,06:22,1186.50,1186.50,1186.25,1186.25,10,44,54.00
11/01/2010,06:23,1186.25,1186.25,1186.00,1186.25,15,4,19.00
11/01/2010,06:24,1186.25,1186.25,1186.00,1186.25,277,1,278.00
11/01/2010,06:25,1186.00,1186.00,1185.75,1186.00,113,219,332.00
11/01/2010,06:26,1186.25,1186.25,1185.75,1185.75,5,171,176.00
11/01/2010,06:27,1186.00,1186.25,1185.75,1185.75,163,22,185.00
11/01/2010,06:28,1185.75,1186.00,1185.75,1185.75,5,87,92.00
11/01/2010,06:29,1185.75,1186.00,1185.75,1186.00,9,50,59.00
11/01/2010,06:30,1185.75,1186.00,1185.75,1185.75,7,202,209.00
11/01/2010,06:31,1185.75,1186.00,1185.50,1185.75,858,450,1308.00
11/01/2010,06:32,1186.00,1186.00,1185.75,1186.00,64,1,65.00
11/01/2010,06:33,1186.00,1186.00,1185.75,1186.00,264,40,304.00
11/01/2010,06:34,1186.00,1186.25,1186.00,1186.00,31,2,33.00
11/01/2010,06:35,1186.00,1186.50,1186.00,1186.50,384,18,402.00
11/01/2010,06:36,1186.25,1186.50,1186.25,1186.50,8,39,47.00
11/01/2010,06:37,1186.50,1186.50,1186.25,1186.25,235,50,285.00
11/01/2010,06:38,1186.50,1186.75,1186.25,1186.50,332,242,574.00
11/01/2010,06:39,1186.50,1186.75,1186.50,1186.50,731,91,822.00
11/01/2010,06:40,1186.50,1187.00,1186.50,1187.00,241,23,264.00
11/01/2010,06:41,1186.75,1187.00,1186.75,1186.75,19,632,651.00
11/01/2010,06:42,1187.00,1187.00,1186.75,1187.00,35,210,245.00
11/01/2010,06:43,1186.75,1186.75,1186.50,1186.50,0,575,575.00
11/01/2010,06:44,1186.50,1186.75,1186.50,1186.50,5,70,75.00
11/01/2010,06:45,1186.50,1186.75,1186.50,1186.75,17,53,70.00
11/01/2010,06:46,1186.75,1186.75,1186.75,1186.75,356,0,356.00
11/01/2010,06:47,1186.75,1186.75,1186.75,1186.75,396,0,396.00
11/01/2010,06:48,1186.75,1186.75,1186.25,1186.25,4,411,415.00
11/01/2010,06:49,1186.50,1186.50,1185.75,1186.00,4,283,287.00
11/01/2010,06:50,1186.00,1186.00,1185.75,1186.00,44,5,49.00
11/01/2010,06:51,1186.00,1186.25,1185.75,1186.00,203,308,511.00
11/01/2010,06:52,1186.00,1186.00,1185.75,1185.75,229,108,337.00
11/01/2010,06:53,1186.00,1186.00,1185.75,1186.00,54,38,92.00
11/01/2010,06:54,1186.00,1186.00,1185.75,1185.75,1,626,627.00
11/01/2010,06:55,1185.75,1185.75,1185.50,1185.50,2,131,133.00
11/01/2010,06:56,1185.75,1185.75,1185.00,1185.25,24,459,483.00
11/01/2010,06:57,1185.25,1185.50,1185.00,1185.25,360,149,509.00
11/01/2010,06:58,1185.50,1185.50,1185.00,1185.25,27,22,49.00
11/01/2010,06:59,1185.25,1185.25,1185.00,1185.00,47,103,150.00
11/01/2010,07:00,1185.25,1185.25,1185.00,1185.00,26,450,476.00
11/01/2010,07:01,1185.25,1185.25,1184.75,1185.25,785,858,1643.00
11/01/2010,07:02,1185.50,1185.75,1185.25,1185.50,281,440,721.00
11/01/2010,07:03,1185.50,1185.50,1185.50,1185.50,0,272,272.00
11/01/2010,07:04,1185.50,1185.75,1185.25,1185.50,129,109,238.00
11/01/2010,07:05,1185.25,1185.50,1185.00,1185.00,191,874,1065.00
11/01/2010,07:06,1185.00,1185.50,1184.75,1185.50,804,978,1782.00
11/01/2010,07:07,1185.50,1185.50,1185.50,1185.50,13,0,13.00
11/01/2010,07:08,1185.25,1185.50,1185.25,1185.50,48,163,211.00
11/01/2010,07:09,1185.25,1185.25,1185.00,1185.00,9,398,407.00
11/01/2010,07:10,1185.00,1185.25,1185.00,1185.00,188,117,305.00
11/01/2010,07:11,1185.25,1185.25,1184.75,1184.75,367,802,1169.00
11/01/2010,07:12,1184.75,1185.00,1184.50,1184.75,636,366,1002.00
11/01/2010,07:13,1185.00,1185.00,1184.75,1184.75,16,13,29.00
11/01/2010,07:14,1184.75,1185.00,1184.75,1184.75,179,13,192.00
11/01/2010,07:15,1185.00,1185.00,1184.75,1185.00,82,78,160.00
11/01/2010,07:16,1184.75,1185.00,1184.75,1185.00,65,1,66.00
11/01/2010,07:17,1184.75,1185.00,1184.50,1184.50,571,800,1371.00
11/01/2010,07:18,1184.75,1185.00,1184.50,1185.00,186,250,436.00
11/01/2010,07:19,1184.75,1185.00,1184.75,1185.00,338,8,346.00
11/01/2010,07:20,1185.00,1185.00,1184.50,1184.75,336,516,852.00
11/01/2010,07:21,1185.00,1185.00,1184.50,1184.75,40,229,269.00
11/01/2010,07:22,1184.50,1185.00,1184.25,1184.75,980,1193,2173.00
11/01/2010,07:23,1184.75,1185.00,1184.25,1184.50,102,861,963.00
11/01/2010,07:24,1184.50,1184.50,1184.25,1184.25,95,651,746.00
11/01/2010,07:25,1184.50,1185.25,1184.25,1185.25,1721,469,2190.00
11/01/2010,07:26,1185.50,1185.50,1184.75,1185.00,355,884,1239.00
11/01/2010,07:27,1185.00,1185.25,1185.00,1185.00,271,121,392.00
11/01/2010,07:28,1185.00,1185.25,1184.50,1184.75,295,638,933.00
11/01/2010,07:29,1184.75,1185.00,1184.50,1185.00,396,140,536.00
11/01/2010,07:30,1185.00,1185.00,1184.75,1185.00,439,331,770.00
11/01/2010,07:31,1184.75,1185.25,1184.00,1184.75,3490,3472,6962.00
11/01/2010,07:32,1184.75,1185.00,1184.00,1184.25,267,935,1202.00
11/01/2010,07:33,1184.25,1184.75,1184.00,1184.50,773,168,941.00
11/01/2010,07:34,1184.50,1184.75,1184.00,1184.00,541,608,1149.00
11/01/2010,07:35,1184.00,1184.75,1184.00,1184.75,544,665,1209.00
11/01/2010,07:36,1184.75,1185.25,1184.25,1184.50,925,998,1923.00
11/01/2010,07:37,1184.75,1185.00,1184.50,1185.00,1140,103,1243.00
11/01/2010,07:38,1184.75,1185.00,1184.50,1184.75,279,314,593.00
11/01/2010,07:39,1184.75,1184.75,1184.25,1184.50,283,429,712.00
11/01/2010,07:40,1184.50,1185.50,1184.25,1185.25,2667,859,3526.00
11/01/2010,07:41,1185.50,1185.75,1185.25,1185.50,1185,229,1414.00
11/01/2010,07:42,1185.50,1185.75,1185.50,1185.50,26,93,119.00
11/01/2010,07:43,1185.50,1185.75,1185.50,1185.50,1,713,714.00
11/01/2010,07:44,1185.50,1185.75,1185.50,1185.75,1031,149,1180.00
11/01/2010,07:45,1185.75,1186.00,1185.50,1185.75,538,154,692.00
11/01/2010,07:46,1185.75,1185.75,1185.25,1185.25,6,747,753.00
11/01/2010,07:47,1185.50,1185.50,1185.25,1185.50,120,42,162.00
11/01/2010,07:48,1185.50,1185.50,1185.25,1185.25,32,594,626.00
11/01/2010,07:49,1185.25,1185.25,1184.75,1185.25,117,1204,1321.00
11/01/2010,07:50,1185.00,1185.25,1185.00,1185.25,35,87,122.00
11/01/2010,07:51,1185.25,1185.25,1184.75,1184.75,120,149,269.00
11/01/2010,07:52,1184.75,1185.25,1184.75,1185.25,439,28,467.00
11/01/2010,07:53,1185.25,1185.25,1185.00,1185.25,54,3,57.00
11/01/2010,07:54,1185.25,1185.25,1184.75,1185.00,27,271,298.00
11/01/2010,07:55,1185.00,1185.25,1185.00,1185.25,293,3,296.00
11/01/2010,07:56,1185.25,1185.25,1185.00,1185.25,43,13,56.00
11/01/2010,07:57,1185.25,1185.50,1185.00,1185.25,608,33,641.00
11/01/2010,07:58,1185.50,1185.50,1185.25,1185.25,31,429,460.00
11/01/2010,07:59,1185.50,1185.50,1185.00,1185.25,240,153,393.00
11/01/2010,08:00,1185.50,1185.75,1185.50,1185.75,221,597,818.00
11/01/2010,08:01,1185.75,1186.00,1185.50,1185.75,1416,925,2341.00
11/01/2010,08:02,1185.75,1186.50,1185.75,1186.25,1123,281,1404.00
11/01/2010,08:03,1186.25,1186.75,1186.25,1186.50,1134,75,1209.00
11/01/2010,08:04,1186.75,1186.75,1186.25,1186.50,600,424,1024.00
11/01/2010,08:05,1186.50,1186.75,1186.25,1186.25,37,276,313.00
11/01/2010,08:06,1186.50,1186.75,1186.25,1186.50,552,562,1114.00
11/01/2010,08:07,1186.50,1186.75,1186.50,1186.50,67,184,251.00
11/01/2010,08:08,1186.50,1186.50,1186.00,1186.25,324,343,667.00
11/01/2010,08:09,1186.25,1186.25,1185.75,1186.00,1439,754,2193.00
11/01/2010,08:10,1186.00,1186.25,1185.75,1186.25,939,266,1205.00
11/01/2010,08:11,1186.00,1186.25,1185.75,1186.00,854,447,1301.00
11/01/2010,08:12,1185.75,1186.00,1185.75,1186.00,260,83,343.00
11/01/2010,08:13,1186.00,1186.00,1185.50,1185.50,247,976,1223.00
11/01/2010,08:14,1185.75,1185.75,1185.50,1185.75,46,32,78.00
11/01/2010,08:15,1185.75,1185.75,1185.50,1185.75,36,207,243.00
11/01/2010,08:16,1185.50,1186.00,1185.50,1186.00,572,258,830.00
11/01/2010,08:17,1185.75,1186.25,1185.75,1186.00,707,215,922.00
11/01/2010,08:18,1186.00,1186.00,1185.75,1186.00,283,21,304.00
11/01/2010,08:19,1185.75,1186.00,1185.75,1186.00,49,40,89.00
11/01/2010,08:20,1185.75,1186.25,1185.75,1186.25,369,12,381.00
11/01/2010,08:21,1186.00,1186.25,1186.00,1186.25,91,71,162.00
11/01/2010,08:22,1186.25,1186.50,1186.00,1186.50,1474,67,1541.00
11/01/2010,08:23,1186.25,1186.50,1186.25,1186.25,176,318,494.00
11/01/2010,08:24,1186.25,1186.25,1186.00,1186.25,34,56,90.00
11/01/2010,08:25,1186.25,1186.25,1186.00,1186.25,74,6,80.00
11/01/2010,08:26,1186.25,1186.25,1185.75,1186.25,856,1043,1899.00
11/01/2010,08:27,1186.25,1186.25,1186.00,1186.25,104,1002,1106.00
11/01/2010,08:28,1186.00,1186.25,1186.00,1186.00,278,434,712.00
11/01/2010,08:29,1186.00,1186.25,1185.75,1186.00,222,53,275.00
11/01/2010,08:30,1186.00,1186.25,1185.75,1186.00,417,773,1190.00
11/01/2010,08:31,1186.25,1187.00,1186.00,1186.75,8247,5237,13484.00
11/01/2010,08:32,1186.50,1187.00,1186.25,1186.50,3014,2911,5925.00
11/01/2010,08:33,1186.25,1186.75,1186.25,1186.25,2029,1763,3792.00
11/01/2010,08:34,1186.25,1186.50,1186.00,1186.25,1270,2464,3734.00
11/01/2010,08:35,1186.00,1186.50,1186.00,1186.25,1124,1512,2636.00
11/01/2010,08:36,1186.25,1186.50,1185.75,1185.75,3371,4069,7440.00
11/01/2010,08:37,1185.75,1186.50,1185.75,1186.25,2213,1302,3515.00
11/01/2010,08:38,1186.25,1186.50,1186.00,1186.50,4339,1249,5588.00
11/01/2010,08:39,1186.50,1187.00,1186.25,1186.75,1993,1655,3648.00
11/01/2010,08:40,1186.75,1187.50,1186.50,1187.50,4104,3095,7199.00
11/01/2010,08:41,1187.50,1189.00,1187.00,1188.50,13983,8322,22305.00
11/01/2010,08:42,1188.25,1189.00,1188.25,1188.50,4853,4905,9758.00
11/01/2010,08:43,1188.75,1188.75,1188.00,1188.00,1507,3113,4620.00
11/01/2010,08:44,1188.00,1188.50,1188.00,1188.25,2559,3345,5904.00
11/01/2010,08:45,1188.25,1188.75,1188.00,1188.50,2701,3690,6391.00
11/01/2010,08:46,1188.50,1189.00,1188.25,1188.75,4221,4123,8344.00
11/01/2010,08:47,1188.75,1189.50,1188.50,1189.00,10465,3735,14200.00
11/01/2010,08:48,1189.00,1189.50,1188.75,1189.25,6205,2748,8953.00
11/01/2010,08:49,1189.25,1189.25,1188.75,1189.25,1329,2872,4201.00
11/01/2010,08:50,1189.25,1189.50,1188.75,1188.75,2096,2018,4114.00
11/01/2010,08:51,1188.75,1189.50,1188.75,1189.00,2761,2160,4921.00
11/01/2010,08:52,1189.00,1189.75,1188.75,1189.25,5157,3578,8735.00
11/01/2010,08:53,1189.25,1189.25,1188.50,1188.50,309,2376,2685.00
11/01/2010,08:54,1188.50,1189.00,1188.50,1189.00,1804,1232,3036.00
11/01/2010,08:55,1188.75,1189.00,1188.00,1188.25,1910,3100,5010.00
11/01/2010,08:56,1188.25,1188.50,1188.00,1188.25,1996,2629,4625.00
11/01/2010,08:57,1188.25,1188.50,1188.00,1188.00,437,1557,1994.00
11/01/2010,08:58,1188.00,1188.25,1187.75,1187.75,355,2418,2773.00
11/01/2010,08:59,1188.00,1188.00,1187.75,1187.75,1141,988,2129.00
11/01/2010,09:00,1187.75,1188.75,1187.75,1188.25,2026,1746,3772.00
11/01/2010,09:01,1188.25,1191.25,1188.25,1189.75,24873,14042,38915.00
11/01/2010,09:02,1189.50,1190.75,1189.50,1189.75,7205,6554,13759.00
11/01/2010,09:03,1189.75,1190.50,1189.50,1190.25,6334,2807,9141.00
11/01/2010,09:04,1190.50,1190.50,1189.75,1190.50,5610,4607,10217.00
11/01/2010,09:05,1190.50,1192.00,1190.25,1192.00,16766,4796,21562.00
11/01/2010,09:06,1191.75,1192.75,1191.25,1192.75,15199,7849,23048.00
11/01/2010,09:07,1192.50,1192.75,1192.00,1192.50,13011,6630,19641.00
11/01/2010,09:08,1192.50,1192.50,1191.50,1191.75,4584,6394,10978.00
11/01/2010,09:09,1191.50,1191.75,1191.00,1191.25,3168,6167,9335.00
11/01/2010,09:10,1191.25,1191.50,1190.75,1191.00,1313,3152,4465.00
11/01/2010,09:11,1191.00,1191.00,1190.25,1191.00,4974,4452,9426.00
11/01/2010,09:12,1190.75,1191.00,1190.75,1191.00,2638,4861,7499.00
11/01/2010,09:13,1190.75,1191.50,1190.75,1190.75,3653,4199,7852.00
11/01/2010,09:14,1191.00,1191.25,1190.75,1190.75,1120,2880,4000.00
11/01/2010,09:15,1190.75,1191.25,1190.75,1191.25,3364,443,3807.00
11/01/2010,09:16,1191.25,1191.50,1191.00,1191.25,2055,429,2484.00
11/01/2010,09:17,1191.50,1192.00,1191.50,1191.75,3780,914,4694.00
11/01/2010,09:18,1191.75,1192.00,1191.25,1191.75,3731,3594,7325.00
11/01/2010,09:19,1191.75,1191.75,1191.00,1191.00,433,2768,3201.00
11/01/2010,09:20,1191.00,1191.50,1190.50,1191.00,2159,2582,4741.00
11/01/2010,09:21,1191.00,1191.25,1190.75,1191.00,3164,2229,5393.00
11/01/2010,09:22,1191.00,1191.00,1190.00,1190.25,2933,5808,8741.00
11/01/2010,09:23,1190.25,1190.75,1190.00,1190.50,2790,2529,5319.00
11/01/2010,09:24,1190.75,1190.75,1190.25,1190.75,1365,2363,3728.00
11/01/2010,09:25,1190.50,1191.25,1190.25,1190.50,2926,2297,5223.00
11/01/2010,09:26,1190.25,1190.75,1190.00,1190.25,2170,1945,4115.00
11/01/2010,09:27,1190.50,1190.50,1189.50,1190.00,3667,4064,7731.00
11/01/2010,09:28,1189.75,1190.25,1189.75,1190.00,1894,2405,4299.00
11/01/2010,09:29,1190.25,1190.50,1190.00,1190.25,1791,1075,2866.00
11/01/2010,09:30,1190.25,1190.50,1190.00,1190.50,1911,1927,3838.00
11/01/2010,09:31,1190.50,1191.00,1190.50,1191.00,2784,211,2995.00
11/01/2010,09:32,1191.00,1191.00,1190.25,1190.25,1762,2038,3800.00
11/01/2010,09:33,1190.25,1190.75,1190.00,1190.00,2913,2089,5002.00
11/01/2010,09:34,1190.00,1190.50,1190.00,1190.25,979,1843,2822.00
11/01/2010,09:35,1190.00,1190.25,1189.00,1189.25,1304,6787,8091.00
11/01/2010,09:36,1189.25,1189.50,1188.75,1189.25,3911,6016,9927.00
11/01/2010,09:37,1189.25,1189.50,1189.00,1189.50,3070,1531,4601.00
11/01/2010,09:38,1189.50,1189.50,1189.25,1189.25,289,883,1172.00
11/01/2010,09:39,1189.25,1189.50,1189.00,1189.00,1359,577,1936.00
11/01/2010,09:40,1189.00,1189.50,1188.50,1189.50,3087,3559,6646.00
11/01/2010,09:41,1189.50,1189.50,1189.00,1189.25,809,890,1699.00
11/01/2010,09:42,1189.25,1189.75,1189.00,1189.75,1812,1050,2862.00
11/01/2010,09:43,1189.75,1189.75,1189.25,1189.50,414,1495,1909.00
11/01/2010,09:44,1189.50,1189.75,1189.25,1189.75,1223,208,1431.00
11/01/2010,09:45,1189.75,1190.00,1189.25,1190.00,2406,1024,3430.00
11/01/2010,09:46,1189.75,1190.00,1189.50,1189.75,2023,2755,4778.00
11/01/2010,09:47,1190.00,1190.00,1189.50,1189.75,625,1898,2523.00
11/01/2010,09:48,1189.75,1190.00,1189.50,1189.75,235,1139,1374.00
11/01/2010,09:49,1189.75,1190.00,1189.75,1190.00,1303,168,1471.00
11/01/2010,09:50,1190.00,1191.00,1189.75,1190.75,8449,2305,10754.00
11/01/2010,09:51,1190.75,1191.25,1190.50,1191.00,4865,3123,7988.00
11/01/2010,09:52,1191.00,1191.00,1190.25,1190.50,1460,1753,3213.00
11/01/2010,09:53,1190.25,1190.50,1190.25,1190.50,654,138,792.00
11/01/2010,09:54,1190.50,1190.50,1189.50,1189.75,3118,5570,8688.00
11/01/2010,09:55,1189.75,1190.00,1189.25,1189.25,2793,1744,4537.00
11/01/2010,09:56,1189.25,1189.50,1188.50,1188.75,2854,5497,8351.00
11/01/2010,09:57,1189.00,1189.25,1188.75,1189.25,1758,349,2107.00
11/01/2010,09:58,1189.00,1189.75,1189.00,1189.50,2769,884,3653.00
11/01/2010,09:59,1189.25,1189.50,1188.75,1189.00,1521,3700,5221.00
11/01/2010,10:00,1189.25,1189.25,1188.50,1189.25,1177,2006,3183.00
11/01/2010,10:01,1189.00,1189.25,1187.00,1187.25,6252,16006,22258.00
11/01/2010,10:02,1187.50,1187.50,1186.50,1187.00,6640,8464,15104.00
11/01/2010,10:03,1187.00,1187.50,1187.00,1187.25,4812,1661,6473.00
11/01/2010,10:04,1187.25,1187.25,1186.75,1187.00,2403,3149,5552.00
11/01/2010,10:05,1187.00,1187.25,1186.50,1187.00,1787,3404,5191.00
11/01/2010,10:06,1187.00,1187.25,1186.50,1187.00,5235,2904,8139.00
11/01/2010,10:07,1187.25,1187.50,1186.50,1186.50,2599,3604,6203.00
11/01/2010,10:08,1186.50,1186.75,1186.25,1186.50,888,5610,6498.00
11/01/2010,10:09,1186.50,1187.50,1186.25,1187.25,5485,2034,7519.00
11/01/2010,10:10,1187.50,1187.75,1187.25,1187.50,1979,2418,4397.00
11/01/2010,10:11,1187.25,1188.00,1187.25,1187.75,7378,1221,8599.00
11/01/2010,10:12,1187.75,1188.25,1187.50,1188.00,4222,1079,5301.00
11/01/2010,10:13,1188.00,1188.00,1187.25,1187.25,82,1004,1086.00
11/01/2010,10:14,1187.25,1188.00,1187.25,1187.75,1607,474,2081.00
11/01/2010,10:15,1187.75,1188.00,1187.50,1187.75,608,931,1539.00
11/01/2010,10:16,1188.00,1188.00,1186.75,1187.00,559,3935,4494.00
11/01/2010,10:17,1187.00,1187.00,1185.00,1186.00,8727,13614,22341.00
11/01/2010,10:18,1185.75,1186.25,1185.50,1186.00,2538,2453,4991.00
11/01/2010,10:19,1185.75,1186.50,1185.75,1186.25,2462,1499,3961.00
11/01/2010,10:20,1186.50,1186.50,1186.00,1186.50,1390,2050,3440.00
11/01/2010,10:21,1186.50,1186.75,1186.00,1186.00,1919,1303,3222.00
11/01/2010,10:22,1186.00,1186.25,1185.50,1185.75,508,3067,3575.00
11/01/2010,10:23,1186.00,1186.50,1185.75,1186.00,1739,1600,3339.00
11/01/2010,10:24,1185.75,1186.50,1185.75,1185.75,1597,962,2559.00
11/01/2010,10:25,1186.00,1186.00,1185.00,1185.25,3552,3200,6752.00
11/01/2010,10:26,1185.25,1185.50,1184.75,1185.25,1367,3179,4546.00
11/01/2010,10:27,1185.00,1185.50,1185.00,1185.00,1979,2607,4586.00
11/01/2010,10:28,1185.25,1185.25,1184.75,1184.75,473,3710,4183.00
11/01/2010,10:29,1185.00,1186.00,1184.75,1186.00,3004,657,3661.00
11/01/2010,10:30,1186.00,1186.00,1185.25,1185.25,972,1984,2956.00
11/01/2010,10:31,1185.50,1185.50,1184.50,1184.75,2713,3511,6224.00
11/01/2010,10:32,1184.50,1184.75,1184.25,1184.50,1622,1414,3036.00
11/01/2010,10:33,1184.25,1185.00,1184.25,1185.00,3430,1968,5398.00
11/01/2010,10:34,1184.75,1185.00,1184.25,1184.75,832,1488,2320.00
11/01/2010,10:35,1184.75,1184.75,1184.25,1184.25,86,2003,2089.00
11/01/2010,10:36,1184.25,1184.75,1183.00,1183.50,4196,12878,17074.00
11/01/2010,10:37,1183.50,1183.75,1183.00,1183.50,5256,4511,9767.00
11/01/2010,10:38,1183.25,1184.00,1183.25,1183.75,5490,4054,9544.00
11/01/2010,10:39,1183.50,1184.00,1183.50,1184.00,1205,428,1633.00
11/01/2010,10:40,1184.00,1184.25,1183.75,1184.25,4364,1336,5700.00
11/01/2010,10:41,1184.25,1184.50,1183.75,1184.00,3300,1556,4856.00
11/01/2010,10:42,1184.00,1184.25,1183.50,1183.75,1114,2537,3651.00
11/01/2010,10:43,1183.50,1184.00,1183.25,1184.00,2369,2066,4435.00
11/01/2010,10:44,1184.00,1184.00,1183.50,1183.50,818,656,1474.00
11/01/2010,10:45,1183.75,1184.25,1183.50,1184.00,1800,377,2177.00
11/01/2010,10:46,1184.00,1184.25,1183.50,1184.00,1754,2096,3850.00
11/01/2010,10:47,1184.00,1184.50,1183.75,1184.25,789,288,1077.00
11/01/2010,10:48,1184.25,1185.25,1184.00,1185.25,5816,2470,8286.00
11/01/2010,10:49,1185.25,1185.50,1184.75,1185.25,1657,1291,2948.00
11/01/2010,10:50,1185.25,1185.50,1185.00,1185.25,2043,1486,3529.00
11/01/2010,10:51,1185.25,1185.25,1184.75,1185.00,820,1707,2527.00
11/01/2010,10:52,1185.00,1185.00,1184.50,1184.75,1323,1129,2452.00
11/01/2010,10:53,1184.75,1185.25,1184.50,1185.25,2668,1099,3767.00
11/01/2010,10:54,1185.00,1185.25,1184.75,1185.25,1094,323,1417.00
11/01/2010,10:55,1185.25,1185.50,1184.75,1185.25,2675,2081,4756.00
11/01/2010,10:56,1185.25,1185.25,1185.00,1185.00,1626,626,2252.00
11/01/2010,10:57,1185.00,1185.75,1185.00,1185.50,2878,3128,6006.00
11/01/2010,10:58,1185.50,1185.75,1185.25,1185.25,1280,1547,2827.00
11/01/2010,10:59,1185.25,1185.75,1185.25,1185.50,467,617,1084.00
11/01/2010,11:00,1185.50,1186.00,1185.50,1186.00,1096,258,1354.00
11/01/2010,11:01,1186.00,1186.25,1185.75,1186.00,2209,1437,3646.00
11/01/2010,11:02,1186.00,1186.25,1186.00,1186.25,1855,224,2079.00
11/01/2010,11:03,1186.25,1186.25,1185.50,1185.50,912,2467,3379.00
11/01/2010,11:04,1185.50,1185.75,1185.25,1185.50,470,871,1341.00
11/01/2010,11:05,1185.50,1185.75,1185.25,1185.50,640,1445,2085.00
11/01/2010,11:06,1185.75,1185.75,1185.25,1185.25,178,367,545.00
11/01/2010,11:07,1185.25,1185.50,1184.75,1185.00,985,2102,3087.00
11/01/2010,11:08,1185.00,1185.50,1184.75,1185.50,1242,372,1614.00
11/01/2010,11:09,1185.25,1185.50,1185.00,1185.00,28,1075,1103.00
11/01/2010,11:10,1185.00,1185.25,1184.50,1184.75,677,4760,5437.00
11/01/2010,11:11,1185.00,1185.00,1184.25,1184.25,509,1797,2306.00
11/01/2010,11:12,1184.25,1185.00,1184.25,1185.00,1437,647,2084.00
11/01/2010,11:13,1185.00,1185.00,1184.50,1184.75,456,689,1145.00
11/01/2010,11:14,1184.75,1184.75,1184.50,1184.75,446,40,486.00
11/01/2010,11:15,1184.50,1184.75,1184.50,1184.50,77,26,103.00
11/01/2010,11:16,1184.50,1185.50,1184.50,1185.50,4043,1238,5281.00
11/01/2010,11:17,1185.25,1185.50,1185.00,1185.25,1513,1024,2537.00
11/01/2010,11:18,1185.25,1185.75,1185.00,1185.50,2843,387,3230.00
11/01/2010,11:19,1185.25,1185.75,1185.25,1185.50,803,671,1474.00
11/01/2010,11:20,1185.50,1185.75,1185.00,1185.00,979,650,1629.00
11/01/2010,11:21,1185.00,1185.25,1185.00,1185.00,150,677,827.00
11/01/2010,11:22,1185.25,1186.25,1185.25,1186.25,3857,97,3954.00
11/01/2010,11:23,1186.25,1186.25,1185.75,1186.00,1375,1499,2874.00
11/01/2010,11:24,1186.00,1186.25,1186.00,1186.25,2745,71,2816.00
11/01/2010,11:25,1186.00,1186.50,1186.00,1186.25,1914,121,2035.00
11/01/2010,11:26,1186.25,1186.50,1186.00,1186.25,265,1158,1423.00
11/01/2010,11:27,1186.00,1186.25,1186.00,1186.25,1042,76,1118.00
11/01/2010,11:28,1186.25,1186.25,1185.50,1185.50,427,3038,3465.00
11/01/2010,11:29,1185.50,1186.25,1185.50,1186.25,1915,255,2170.00
11/01/2010,11:30,1186.00,1186.25,1185.75,1186.00,967,872,1839.00
11/01/2010,11:31,1185.75,1186.00,1185.50,1185.50,1260,1076,2336.00
11/01/2010,11:32,1185.75,1185.75,1185.50,1185.50,28,48,76.00
11/01/2010,11:33,1185.75,1185.75,1185.25,1185.25,126,2499,2625.00
11/01/2010,11:34,1185.50,1185.50,1185.00,1185.25,364,636,1000.00
11/01/2010,11:35,1185.25,1186.00,1185.25,1186.00,1890,128,2018.00
11/01/2010,11:36,1186.00,1186.00,1185.50,1185.50,617,1164,1781.00
11/01/2010,11:37,1185.75,1185.75,1185.25,1185.50,386,953,1339.00
11/01/2010,11:38,1185.25,1185.50,1184.75,1184.75,578,1539,2117.00
11/01/2010,11:39,1184.75,1185.25,1184.75,1185.00,986,1346,2332.00
11/01/2010,11:40,1185.00,1185.50,1185.00,1185.50,588,162,750.00
11/01/2010,11:41,1185.50,1185.50,1185.00,1185.00,943,404,1347.00
11/01/2010,11:42,1185.25,1185.25,1185.00,1185.25,1638,8,1646.00
11/01/2010,11:43,1185.25,1185.25,1185.00,1185.00,539,594,1133.00
11/01/2010,11:44,1185.25,1185.50,1185.00,1185.50,697,22,719.00
11/01/2010,11:45,1185.25,1185.50,1185.25,1185.50,70,78,148.00
11/01/2010,11:46,1185.25,1185.50,1185.25,1185.25,104,183,287.00
11/01/2010,11:47,1185.25,1185.50,1184.25,1184.50,1414,4590,6004.00
11/01/2010,11:48,1184.50,1184.75,1184.25,1184.25,823,1423,2246.00
11/01/2010,11:49,1184.25,1184.50,1184.00,1184.00,672,5079,5751.00
11/01/2010,11:50,1184.00,1184.25,1183.75,1184.00,1245,1975,3220.00
11/01/2010,11:51,1184.25,1184.25,1183.50,1183.50,606,5939,6545.00
11/01/2010,11:52,1183.50,1183.75,1183.00,1183.25,428,2928,3356.00
11/01/2010,11:53,1183.00,1183.50,1182.75,1183.50,2093,2386,4479.00
11/01/2010,11:54,1183.25,1183.75,1183.25,1183.75,1124,892,2016.00
11/01/2010,11:55,1183.50,1183.75,1183.00,1183.50,350,1237,1587.00
11/01/2010,11:56,1183.25,1183.50,1183.00,1183.25,228,457,685.00
11/01/2010,11:57,1183.25,1183.50,1183.00,1183.25,1690,576,2266.00
11/01/2010,11:58,1183.25,1183.50,1183.00,1183.50,403,398,801.00
11/01/2010,11:59,1183.50,1183.50,1183.25,1183.50,1431,383,1814.00
11/01/2010,12:00,1183.25,1183.75,1183.25,1183.75,1037,22,1059.00
11/01/2010,12:01,1183.50,1184.50,1183.50,1184.50,4653,550,5203.00
11/01/2010,12:02,1184.50,1185.00,1184.25,1184.50,4260,938,5198.00
11/01/2010,12:03,1184.50,1184.75,1184.50,1184.75,478,154,632.00
11/01/2010,12:04,1184.75,1184.75,1184.00,1184.00,85,773,858.00
11/01/2010,12:05,1184.00,1184.25,1183.25,1183.25,1282,3388,4670.00
11/01/2010,12:06,1183.25,1183.50,1182.75,1183.25,1669,3703,5372.00
11/01/2010,12:07,1183.25,1183.25,1182.25,1182.25,1049,6067,7116.00
11/01/2010,12:08,1182.25,1183.25,1182.25,1183.00,2926,619,3545.00
11/01/2010,12:09,1183.00,1183.25,1183.00,1183.00,192,2621,2813.00
11/01/2010,12:10,1183.25,1184.00,1183.00,1184.00,6759,2699,9458.00
11/01/2010,12:11,1184.00,1184.25,1183.75,1183.75,489,883,1372.00
11/01/2010,12:12,1183.75,1184.00,1183.75,1184.00,60,223,283.00
11/01/2010,12:13,1183.75,1184.25,1183.75,1184.00,755,62,817.00
11/01/2010,12:14,1184.00,1184.75,1184.00,1184.25,1188,364,1552.00
11/01/2010,12:15,1184.50,1184.50,1184.00,1184.25,133,327,460.00
11/01/2010,12:16,1184.25,1184.25,1183.50,1183.75,154,1547,1701.00
11/01/2010,12:17,1183.75,1184.00,1183.50,1184.00,455,60,515.00
11/01/2010,12:18,1184.00,1184.50,1183.75,1184.25,761,19,780.00
11/01/2010,12:19,1184.25,1184.50,1184.00,1184.25,319,325,644.00
11/01/2010,12:20,1184.25,1184.50,1184.00,1184.25,696,264,960.00
11/01/2010,12:21,1184.25,1184.50,1184.00,1184.00,214,476,690.00
11/01/2010,12:22,1184.25,1184.50,1184.00,1184.00,177,783,960.00
11/01/2010,12:23,1184.25,1184.25,1183.75,1183.75,145,727,872.00
11/01/2010,12:24,1183.50,1183.50,1183.00,1183.50,1738,1663,3401.00
11/01/2010,12:25,1183.25,1183.50,1182.75,1183.50,995,2964,3959.00
11/01/2010,12:26,1183.50,1183.50,1183.25,1183.50,151,27,178.00
11/01/2010,12:27,1183.50,1183.50,1183.25,1183.50,60,79,139.00
11/01/2010,12:28,1183.25,1183.50,1183.00,1183.25,12,588,600.00
11/01/2010,12:29,1183.25,1183.25,1182.25,1182.75,572,3922,4494.00
11/01/2010,12:30,1182.50,1183.75,1182.50,1183.75,1880,558,2438.00
11/01/2010,12:31,1183.75,1184.00,1183.75,1184.00,1460,88,1548.00
11/01/2010,12:32,1183.75,1184.50,1183.25,1184.25,2427,1661,4088.00
11/01/2010,12:33,1184.25,1184.25,1184.00,1184.25,303,39,342.00
11/01/2010,12:34,1184.25,1184.25,1183.75,1184.25,555,1230,1785.00
11/01/2010,12:35,1184.00,1184.25,1183.50,1184.25,2108,517,2625.00
11/01/2010,12:36,1184.25,1184.25,1183.75,1184.00,648,703,1351.00
11/01/2010,12:37,1184.00,1184.75,1184.00,1184.75,2275,105,2380.00
11/01/2010,12:38,1184.75,1184.75,1184.50,1184.50,1553,155,1708.00
11/01/2010,12:39,1184.75,1185.00,1184.50,1184.75,468,727,1195.00
11/01/2010,12:40,1185.00,1185.00,1184.50,1184.75,116,397,513.00
11/01/2010,12:41,1184.75,1185.50,1184.75,1185.50,3270,224,3494.00
11/01/2010,12:42,1185.25,1185.50,1184.75,1185.00,624,1618,2242.00
11/01/2010,12:43,1185.00,1185.25,1184.50,1184.50,322,624,946.00
11/01/2010,12:44,1184.50,1185.25,1184.50,1185.00,1353,248,1601.00
11/01/2010,12:45,1185.00,1185.25,1184.75,1185.25,740,486,1226.00
11/01/2010,12:46,1185.25,1185.50,1185.00,1185.00,451,665,1116.00
11/01/2010,12:47,1185.00,1185.25,1185.00,1185.00,57,488,545.00
11/01/2010,12:48,1185.00,1185.50,1185.00,1185.25,898,271,1169.00
11/01/2010,12:49,1185.25,1185.50,1185.25,1185.25,197,863,1060.00
11/01/2010,12:50,1185.25,1186.00,1185.25,1185.75,2700,765,3465.00
11/01/2010,12:51,1185.75,1186.00,1185.50,1185.75,1180,98,1278.00
11/01/2010,12:52,1185.75,1186.00,1185.50,1185.50,543,1090,1633.00
11/01/2010,12:53,1185.75,1185.75,1185.00,1185.00,133,2307,2440.00
11/01/2010,12:54,1185.00,1185.50,1185.00,1185.25,875,71,946.00
11/01/2010,12:55,1185.25,1185.50,1185.25,1185.50,3,79,82.00
11/01/2010,12:56,1185.50,1185.50,1185.00,1185.25,95,791,886.00
11/01/2010,12:57,1185.25,1185.25,1185.00,1185.00,18,605,623.00
11/01/2010,12:58,1185.00,1185.25,1185.00,1185.25,8,81,89.00
11/01/2010,12:59,1185.25,1185.25,1184.50,1184.50,97,1612,1709.00
11/01/2010,13:00,1184.75,1184.75,1184.25,1184.50,672,587,1259.00
11/01/2010,13:01,1184.50,1184.75,1184.25,1184.75,573,83,656.00
11/01/2010,13:02,1184.75,1184.75,1184.25,1184.75,342,430,772.00
11/01/2010,13:03,1184.50,1185.00,1184.50,1185.00,429,50,479.00
11/01/2010,13:04,1185.00,1185.00,1184.25,1184.50,362,728,1090.00
11/01/2010,13:05,1184.25,1184.50,1184.25,1184.25,100,84,184.00
11/01/2010,13:06,1184.25,1184.50,1183.75,1184.00,617,1641,2258.00
11/01/2010,13:07,1184.25,1184.25,1184.00,1184.25,553,218,771.00
11/01/2010,13:08,1184.00,1184.50,1184.00,1184.50,218,62,280.00
11/01/2010,13:09,1184.50,1184.50,1184.25,1184.50,448,5,453.00
11/01/2010,13:10,1184.50,1184.50,1184.25,1184.50,290,32,322.00
11/01/2010,13:11,1184.50,1184.50,1184.00,1184.00,389,625,1014.00
11/01/2010,13:12,1184.00,1184.25,1183.75,1184.25,964,648,1612.00
11/01/2010,13:13,1184.25,1184.25,1184.00,1184.25,247,48,295.00
11/01/2010,13:14,1184.00,1184.25,1183.75,1184.00,575,695,1270.00
11/01/2010,13:15,1183.75,1184.00,1183.25,1183.75,1243,1685,2928.00
11/01/2010,13:16,1183.75,1183.75,1183.50,1183.50,411,24,435.00
11/01/2010,13:17,1183.75,1183.75,1183.25,1183.50,1334,672,2006.00
11/01/2010,13:18,1183.25,1183.75,1183.25,1183.50,990,595,1585.00
11/01/2010,13:19,1183.50,1183.50,1182.75,1183.50,1039,1898,2937.00
11/01/2010,13:20,1183.50,1183.75,1183.00,1183.75,350,372,722.00
11/01/2010,13:21,1183.75,1184.50,1183.50,1184.50,1646,962,2608.00
11/01/2010,13:22,1184.25,1184.50,1184.00,1184.25,217,479,696.00
11/01/2010,13:23,1184.00,1184.25,1184.00,1184.00,75,33,108.00
11/01/2010,13:24,1184.25,1184.25,1183.75,1184.00,76,407,483.00
11/01/2010,13:25,1183.75,1184.00,1183.50,1183.50,86,450,536.00
11/01/2010,13:26,1183.50,1183.75,1183.50,1183.50,55,519,574.00
11/01/2010,13:27,1183.50,1183.75,1183.50,1183.75,9,900,909.00
11/01/2010,13:28,1183.50,1183.75,1183.50,1183.50,17,285,302.00
11/01/2010,13:29,1183.25,1183.25,1182.75,1183.00,1134,3974,5108.00
11/01/2010,13:30,1182.75,1183.25,1182.50,1182.75,1336,1149,2485.00
11/01/2010,13:31,1182.75,1182.75,1182.00,1182.50,2455,2964,5419.00
11/01/2010,13:32,1182.25,1182.75,1182.25,1182.75,1104,604,1708.00
11/01/2010,13:33,1182.75,1183.25,1182.25,1183.00,1777,1053,2830.00
11/01/2010,13:34,1182.75,1183.00,1182.50,1182.75,447,799,1246.00
11/01/2010,13:35,1182.75,1183.00,1182.50,1182.75,240,863,1103.00
11/01/2010,13:36,1182.75,1182.75,1182.25,1182.25,363,465,828.00
11/01/2010,13:37,1182.25,1182.75,1181.50,1182.00,2722,5665,8387.00
11/01/2010,13:38,1181.75,1182.00,1181.25,1181.50,1599,4339,5938.00
11/01/2010,13:39,1181.50,1181.75,1181.00,1181.00,380,1950,2330.00
11/01/2010,13:40,1181.00,1181.25,1180.00,1180.25,2766,9906,12672.00
11/01/2010,13:41,1180.25,1180.50,1179.25,1179.50,4412,11775,16187.00
11/01/2010,13:42,1179.50,1179.75,1179.00,1179.25,3486,7770,11256.00
11/01/2010,13:43,1179.25,1179.75,1179.00,1179.75,3189,3067,6256.00
11/01/2010,13:44,1179.50,1180.25,1179.50,1180.25,2807,908,3715.00
11/01/2010,13:45,1180.25,1180.50,1180.00,1180.50,3172,735,3907.00
11/01/2010,13:46,1180.25,1180.50,1180.00,1180.00,779,2252,3031.00
11/01/2010,13:47,1180.00,1180.50,1180.00,1180.00,2123,1915,4038.00
11/01/2010,13:48,1180.25,1180.25,1179.75,1179.75,1413,2307,3720.00
11/01/2010,13:49,1179.75,1180.00,1179.00,1179.25,1042,2920,3962.00
11/01/2010,13:50,1179.25,1179.50,1178.75,1179.00,1214,3387,4601.00
11/01/2010,13:51,1178.75,1179.75,1178.75,1179.75,2558,1527,4085.00
11/01/2010,13:52,1179.75,1179.75,1179.25,1179.75,1446,539,1985.00
11/01/2010,13:53,1179.75,1180.25,1179.75,1180.00,1666,214,1880.00
11/01/2010,13:54,1180.25,1180.25,1180.00,1180.00,1570,260,1830.00
11/01/2010,13:55,1180.25,1180.25,1180.00,1180.00,1286,137,1423.00
11/01/2010,13:56,1180.25,1180.25,1179.75,1179.75,714,1607,2321.00
11/01/2010,13:57,1180.00,1180.00,1179.25,1179.25,1611,2424,4035.00
11/01/2010,13:58,1179.25,1180.25,1178.75,1180.25,3385,2204,5589.00
11/01/2010,13:59,1180.25,1180.25,1179.50,1179.75,507,1192,1699.00
11/01/2010,14:00,1179.75,1180.25,1179.75,1179.75,1107,866,1973.00
11/01/2010,14:01,1179.75,1180.25,1179.75,1180.00,799,545,1344.00
11/01/2010,14:02,1180.00,1180.00,1179.50,1180.00,369,521,890.00
11/01/2010,14:03,1179.75,1179.75,1178.75,1179.50,2538,4361,6899.00
11/01/2010,14:04,1179.50,1179.75,1179.00,1179.25,1253,1534,2787.00
11/01/2010,14:05,1179.25,1179.25,1178.75,1179.00,1365,1474,2839.00
11/01/2010,14:06,1179.00,1179.00,1176.50,1177.00,5529,21611,27140.00
11/01/2010,14:07,1177.00,1177.00,1175.75,1176.25,9831,15298,25129.00
11/01/2010,14:08,1176.25,1176.25,1175.00,1175.50,4213,6215,10428.00
11/01/2010,14:09,1175.25,1176.50,1175.25,1176.25,5032,942,5974.00
11/01/2010,14:10,1176.50,1176.50,1175.75,1176.00,829,1905,2734.00
11/01/2010,14:11,1175.75,1176.25,1175.75,1175.75,2903,2186,5089.00
11/01/2010,14:12,1176.00,1176.00,1175.25,1175.75,2631,1755,4386.00
11/01/2010,14:13,1175.75,1176.25,1175.00,1175.50,3049,4032,7081.00
11/01/2010,14:14,1175.50,1175.75,1174.00,1174.75,4034,12413,16447.00
11/01/2010,14:15,1174.75,1175.25,1174.25,1174.50,3580,4216,7796.00
11/01/2010,14:16,1174.50,1174.75,1173.75,1174.75,3804,3978,7782.00
11/01/2010,14:17,1174.50,1175.50,1174.25,1175.25,4965,1561,6526.00
11/01/2010,14:18,1175.25,1175.50,1175.00,1175.00,1753,2018,3771.00
11/01/2010,14:19,1175.00,1175.50,1174.75,1175.25,1337,1167,2504.00
11/01/2010,14:20,1175.25,1175.50,1174.75,1174.75,2529,1245,3774.00
11/01/2010,14:21,1174.75,1175.00,1174.25,1174.50,276,2420,2696.00
11/01/2010,14:22,1174.50,1175.25,1174.25,1175.25,2283,945,3228.00
11/01/2010,14:23,1175.25,1175.50,1174.25,1175.00,3370,3570,6940.00
11/01/2010,14:24,1175.25,1175.75,1175.00,1175.25,1784,265,2049.00
11/01/2010,14:25,1175.50,1176.50,1175.25,1176.50,5591,321,5912.00
11/01/2010,14:26,1176.50,1177.25,1176.25,1177.00,4138,1324,5462.00
11/01/2010,14:27,1177.00,1177.25,1176.75,1177.25,2154,2060,4214.00
11/01/2010,14:28,1177.25,1177.75,1177.00,1177.25,3506,3139,6645.00
11/01/2010,14:29,1177.25,1177.75,1177.25,1177.75,988,1101,2089.00
11/01/2010,14:30,1177.50,1177.75,1177.00,1177.00,122,1847,1969.00
11/01/2010,14:31,1177.00,1177.50,1177.00,1177.00,1354,1217,2571.00
11/01/2010,14:32,1177.25,1177.50,1177.00,1177.50,698,562,1260.00
11/01/2010,14:33,1177.25,1177.75,1177.25,1177.75,1363,121,1484.00
11/01/2010,14:34,1177.75,1178.00,1177.50,1177.50,2170,1402,3572.00
11/01/2010,14:35,1177.75,1178.25,1177.25,1177.25,3355,3234,6589.00
11/01/2010,14:36,1177.50,1177.50,1177.25,1177.25,256,756,1012.00
11/01/2010,14:37,1177.50,1177.50,1177.00,1177.00,290,730,1020.00
11/01/2010,14:38,1177.00,1177.50,1177.00,1177.00,1755,1082,2837.00
11/01/2010,14:39,1177.00,1177.50,1176.50,1176.75,1189,2674,3863.00
11/01/2010,14:40,1176.75,1177.50,1176.75,1177.25,1517,576,2093.00
11/01/2010,14:41,1177.25,1177.75,1177.00,1177.75,1398,625,2023.00
11/01/2010,14:42,1177.75,1178.00,1177.50,1178.00,1412,237,1649.00
11/01/2010,14:43,1177.75,1178.00,1177.50,1177.50,854,2244,3098.00
11/01/2010,14:44,1177.75,1177.75,1177.25,1177.75,1160,1013,2173.00
11/01/2010,14:45,1177.50,1177.75,1177.25,1177.50,582,971,1553.00
11/01/2010,14:46,1177.50,1178.75,1177.50,1178.75,10996,3236,14232.00
11/01/2010,14:47,1178.75,1179.25,1178.50,1179.00,4845,2129,6974.00
11/01/2010,14:48,1178.75,1179.25,1178.25,1178.50,2801,4277,7078.00
11/01/2010,14:49,1178.50,1179.50,1178.25,1179.00,6378,2661,9039.00
11/01/2010,14:50,1179.25,1179.25,1178.75,1179.25,1859,5489,7348.00
11/01/2010,14:51,1179.25,1180.00,1179.00,1179.00,5678,6377,12055.00
11/01/2010,14:52,1179.00,1179.25,1178.50,1179.00,2287,1820,4107.00
11/01/2010,14:53,1178.75,1179.00,1178.50,1178.75,795,1608,2403.00
11/01/2010,14:54,1178.75,1179.25,1178.50,1179.25,2599,428,3027.00
11/01/2010,14:55,1179.25,1179.75,1179.00,1179.50,2612,4128,6740.00
11/01/2010,14:56,1179.50,1180.25,1179.50,1180.00,4843,3480,8323.00
11/01/2010,14:57,1180.00,1180.50,1179.75,1180.50,6990,1789,8779.00
11/01/2010,14:58,1180.50,1181.00,1180.25,1180.75,6035,698,6733.00
11/01/2010,14:59,1180.75,1181.25,1180.25,1180.75,6388,8217,14605.00
11/01/2010,15:00,1180.75,1181.00,1180.50,1180.75,10640,5558,16198.00
11/01/2010,15:01,1181.00,1181.25,1180.50,1181.25,14455,10722,25177.00
11/01/2010,15:02,1181.25,1181.50,1181.00,1181.50,3303,4445,7748.00
11/01/2010,15:03,1181.25,1181.50,1181.25,1181.50,1584,839,2423.00
11/01/2010,15:04,1181.25,1181.75,1181.25,1181.50,2107,1462,3569.00
11/01/2010,15:05,1181.75,1181.75,1181.50,1181.75,1688,1706,3394.00
11/01/2010,15:06,1181.75,1182.00,1181.50,1181.50,1195,1171,2366.00
11/01/2010,15:07,1181.75,1181.75,1181.50,1181.50,434,660,1094.00
11/01/2010,15:08,1181.50,1181.75,1181.50,1181.75,1132,230,1362.00
11/01/2010,15:09,1181.75,1182.00,1181.50,1181.75,1618,1142,2760.00
11/01/2010,15:10,1181.50,1182.00,1181.50,1181.75,1651,1427,3078.00
11/01/2010,15:11,1181.75,1182.00,1181.50,1181.75,1454,217,1671.00
11/01/2010,15:12,1181.75,1182.00,1181.75,1182.00,1054,145,1199.00
11/01/2010,15:13,1182.00,1182.50,1181.75,1182.50,4044,263,4307.00
11/01/2010,15:14,1182.50,1183.00,1182.25,1182.75,4541,1140,5681.00
11/01/2010,15:15,1182.50,1183.25,1182.50,1183.00,5362,2721,8083.00
11/01/2010,15:31,1182.75,1183.00,1182.25,1182.50,267,646,913.00
11/01/2010,15:32,1182.50,1182.75,1182.50,1182.50,10,172,182.00
11/01/2010,15:33,1182.50,1182.75,1182.25,1182.50,68,200,268.00
11/01/2010,15:34,1182.50,1182.50,1182.50,1182.50,0,92,92.00
11/01/2010,15:35,1182.50,1182.50,1182.25,1182.50,15,209,224.00
11/01/2010,15:36,1182.25,1182.50,1182.25,1182.25,3,8,11.00
11/01/2010,15:37,1182.25,1182.50,1182.25,1182.25,1,334,335.00
11/01/2010,15:38,1182.25,1182.50,1182.25,1182.25,11,179,190.00
11/01/2010,15:39,1182.25,1182.50,1182.25,1182.50,27,55,82.00
11/01/2010,15:40,1182.25,1182.25,1182.25,1182.25,0,5,5.00
11/01/2010,15:41,1182.25,1182.25,1182.25,1182.25,0,24,24.00
11/01/2010,15:42,1182.50,1182.50,1182.25,1182.50,23,142,165.00
11/01/2010,15:43,1182.50,1182.50,1182.25,1182.50,7,6,13.00
11/01/2010,15:44,1182.25,1182.50,1182.25,1182.25,1,80,81.00
11/01/2010,15:45,1182.25,1182.25,1182.00,1182.25,6,242,248.00
11/01/2010,15:46,1182.25,1182.25,1182.00,1182.00,25,9,34.00
11/01/2010,15:47,1182.00,1182.25,1182.00,1182.25,6,141,147.00
11/01/2010,15:48,1182.25,1182.25,1182.00,1182.00,2,4,6.00
11/01/2010,15:50,1182.00,1182.25,1182.00,1182.25,2,159,161.00
11/01/2010,15:51,1182.00,1182.25,1182.00,1182.25,2,123,125.00
11/01/2010,15:52,1182.00,1182.00,1181.75,1182.00,1,166,167.00
11/01/2010,15:53,1182.00,1182.00,1181.75,1182.00,5,11,16.00
11/01/2010,15:54,1182.00,1182.25,1182.00,1182.25,119,0,119.00
11/01/2010,15:55,1182.00,1182.00,1182.00,1182.00,0,502,502.00
11/01/2010,15:56,1182.00,1182.00,1182.00,1182.00,0,6,6.00
11/01/2010,15:57,1182.00,1182.25,1182.00,1182.25,21,156,177.00
11/01/2010,15:58,1182.00,1182.25,1182.00,1182.25,45,6,51.00
11/01/2010,15:59,1182.00,1182.00,1182.00,1182.00,0,114,114.00
11/01/2010,16:00,1182.00,1182.50,1182.00,1182.50,430,37,467.00
11/01/2010,17:01,1181.75,1182.00,1181.75,1181.75,116,1,117.00
11/01/2010,17:02,1181.75,1182.00,1181.75,1182.00,5,21,26.00
11/01/2010,17:03,1182.00,1182.25,1181.25,1181.50,69,560,629.00
11/01/2010,17:04,1181.50,1181.75,1181.50,1181.50,36,10,46.00
11/01/2010,17:05,1181.50,1181.50,1181.50,1181.50,0,41,41.00
11/01/2010,17:06,1181.50,1181.75,1181.50,1181.50,1,6,7.00
11/01/2010,17:07,1181.50,1181.50,1181.25,1181.50,27,27,54.00
11/01/2010,17:08,1181.50,1181.75,1181.50,1181.75,55,0,55.00
11/01/2010,17:09,1181.50,1181.50,1181.25,1181.50,20,128,148.00
11/01/2010,17:10,1181.50,1181.75,1181.50,1181.50,76,69,145.00
11/01/2010,17:11,1181.50,1181.50,1181.25,1181.25,0,444,444.00
11/01/2010,17:12,1181.25,1181.25,1181.00,1181.25,28,261,289.00
11/01/2010,17:13,1181.25,1181.25,1181.25,1181.25,1,0,1.00
11/01/2010,17:14,1181.25,1181.25,1181.25,1181.25,12,0,12.00
11/01/2010,17:15,1181.00,1181.00,1181.00,1181.00,0,1,1.00
11/01/2010,17:16,1181.25,1181.25,1181.00,1181.00,1,1,2.00
11/01/2010,17:17,1181.25,1181.25,1181.00,1181.00,12,227,239.00
11/01/2010,17:18,1181.00,1181.25,1180.75,1181.00,43,66,109.00
11/01/2010,17:19,1181.00,1181.00,1181.00,1181.00,61,0,61.00
11/01/2010,17:20,1181.00,1181.00,1181.00,1181.00,11,0,11.00
11/01/2010,17:21,1181.00,1181.00,1181.00,1181.00,30,0,30.00
11/01/2010,17:22,1181.00,1181.25,1181.00,1181.00,49,1,50.00
11/01/2010,17:23,1181.25,1181.25,1181.25,1181.25,2,0,2.00
11/01/2010,17:24,1181.25,1181.25,1181.25,1181.25,11,0,11.00
11/01/2010,17:25,1181.25,1181.25,1181.00,1181.00,2,10,12.00
11/01/2010,17:26,1181.00,1181.25,1181.00,1181.25,2,2,4.00
11/01/2010,17:27,1181.25,1181.25,1181.00,1181.25,3,25,28.00
11/01/2010,17:28,1181.25,1181.25,1181.25,1181.25,128,0,128.00
11/01/2010,17:29,1181.25,1181.25,1181.00,1181.25,3,14,17.00
11/01/2010,17:30,1181.25,1181.25,1181.25,1181.25,6,0,6.00
11/01/2010,17:31,1181.25,1181.25,1181.00,1181.25,30,8,38.00
11/01/2010,17:32,1181.25,1181.25,1181.00,1181.25,26,5,31.00
11/01/2010,17:33,1181.25,1181.25,1181.00,1181.00,59,86,145.00
11/01/2010,17:34,1181.00,1181.00,1181.00,1181.00,0,14,14.00
11/01/2010,17:35,1181.00,1181.25,1181.00,1181.25,1,1,2.00
11/01/2010,17:36,1181.25,1181.25,1181.25,1181.25,18,0,18.00
11/01/2010,17:37,1181.25,1181.25,1181.25,1181.25,6,0,6.00
11/01/2010,17:38,1181.25,1181.25,1181.25,1181.25,10,0,10.00
11/01/2010,17:40,1181.25,1181.25,1181.25,1181.25,6,0,6.00
11/01/2010,17:43,1181.25,1181.25,1181.00,1181.00,2,45,47.00
11/01/2010,17:44,1181.00,1181.00,1181.00,1181.00,0,1,1.00
11/01/2010,17:45,1181.25,1181.25,1181.25,1181.25,3,0,3.00
11/01/2010,17:46,1181.25,1181.50,1181.25,1181.50,65,0,65.00
11/01/2010,17:47,1181.50,1181.75,1181.50,1181.75,101,0,101.00
11/01/2010,17:48,1181.75,1181.75,1181.50,1181.50,2,38,40.00
11/01/2010,17:49,1181.50,1181.50,1181.50,1181.50,0,37,37.00
11/01/2010,17:50,1181.50,1181.50,1181.00,1181.25,21,120,141.00
11/01/2010,17:51,1181.25,1181.25,1181.00,1181.00,5,12,17.00
11/01/2010,17:54,1181.00,1181.25,1181.00,1181.25,40,3,43.00
11/01/2010,17:55,1181.25,1181.25,1181.25,1181.25,2,0,2.00
11/01/2010,17:56,1181.25,1181.50,1181.25,1181.50,3,0,3.00
11/01/2010,17:57,1181.50,1181.50,1181.50,1181.50,2,0,2.00
11/01/2010,17:59,1181.50,1181.50,1181.50,1181.50,10,0,10.00
11/01/2010,18:01,1181.50,1181.50,1181.50,1181.50,58,0,58.00
11/01/2010,18:02,1181.50,1181.50,1181.50,1181.50,44,0,44.00
11/01/2010,18:03,1181.50,1181.75,1181.50,1181.75,16,0,16.00
11/01/2010,18:04,1181.50,1181.75,1181.50,1181.50,9,44,53.00
11/01/2010,18:05,1181.50,1181.75,1181.50,1181.50,1,25,26.00
11/01/2010,18:06,1181.50,1181.75,1181.50,1181.50,6,23,29.00
11/01/2010,18:07,1181.50,1181.75,1181.50,1181.75,8,27,35.00
11/01/2010,18:08,1181.75,1181.75,1181.50,1181.75,46,2,48.00
11/01/2010,18:09,1181.75,1182.00,1181.75,1182.00,176,0,176.00
11/01/2010,18:10,1181.75,1181.75,1181.75,1181.75,0,64,64.00
11/01/2010,18:11,1181.50,1181.50,1181.50,1181.50,0,19,19.00
11/01/2010,18:12,1181.50,1181.75,1181.50,1181.75,1,3,4.00
11/01/2010,18:13,1181.75,1181.75,1181.50,1181.75,13,2,15.00
11/01/2010,18:15,1181.50,1181.50,1181.50,1181.50,0,40,40.00
11/01/2010,18:16,1181.75,1181.75,1181.75,1181.75,12,0,12.00
11/01/2010,18:17,1181.50,1181.50,1181.50,1181.50,0,5,5.00
11/01/2010,18:18,1181.75,1181.75,1181.75,1181.75,14,0,14.00
11/01/2010,18:19,1181.75,1181.75,1181.75,1181.75,16,0,16.00
11/01/2010,18:20,1181.75,1181.75,1181.50,1181.50,7,7,14.00
11/01/2010,18:21,1181.50,1181.50,1181.50,1181.50,0,42,42.00
11/01/2010,18:22,1181.50,1181.50,1181.50,1181.50,0,18,18.00
11/01/2010,18:23,1181.50,1181.75,1181.50,1181.75,1,5,6.00
11/01/2010,18:24,1181.75,1181.75,1181.50,1181.50,1,26,27.00
11/01/2010,18:25,1181.50,1182.00,1181.50,1182.00,142,9,151.00
11/01/2010,18:26,1181.75,1181.75,1181.75,1181.75,0,23,23.00
11/01/2010,18:28,1181.75,1182.00,1181.75,1181.75,4,26,30.00
11/01/2010,18:29,1181.75,1181.75,1181.75,1181.75,0,7,7.00
11/01/2010,18:30,1182.00,1182.00,1181.75,1181.75,3,5,8.00
11/01/2010,18:31,1181.75,1182.00,1181.75,1182.00,134,4,138.00
11/01/2010,18:32,1182.00,1182.25,1182.00,1182.00,415,1,416.00
11/01/2010,18:34,1182.25,1182.50,1182.25,1182.25,390,29,419.00
11/01/2010,18:35,1182.50,1182.50,1182.50,1182.50,4,0,4.00
11/01/2010,18:36,1182.50,1182.50,1182.25,1182.25,2,14,16.00
11/01/2010,18:37,1182.50,1182.50,1182.25,1182.50,21,2,23.00
11/01/2010,18:38,1182.25,1182.25,1182.25,1182.25,0,2,2.00
11/01/2010,18:39,1182.50,1182.50,1182.50,1182.50,51,0,51.00
11/01/2010,18:40,1182.50,1182.50,1182.50,1182.50,4,0,4.00
11/01/2010,18:41,1182.50,1182.50,1182.50,1182.50,4,0,4.00
11/01/2010,18:42,1182.50,1182.50,1182.50,1182.50,1,0,1.00
11/01/2010,18:43,1182.50,1182.50,1182.50,1182.50,2,0,2.00
11/01/2010,18:44,1182.50,1182.50,1182.50,1182.50,2,0,2.00
11/01/2010,18:45,1182.50,1182.75,1182.50,1182.75,15,0,15.00
11/01/2010,18:46,1182.50,1182.75,1182.50,1182.75,4,38,42.00
11/01/2010,18:47,1182.50,1182.75,1182.50,1182.75,31,3,34.00
11/01/2010,18:48,1182.50,1182.75,1182.50,1182.75,102,3,105.00
11/01/2010,18:50,1182.75,1182.75,1182.50,1182.50,3,3,6.00
11/01/2010,18:51,1182.50,1182.75,1182.50,1182.50,2,5,7.00
11/01/2010,18:52,1182.75,1182.75,1182.50,1182.50,1,3,4.00
11/01/2010,18:53,1182.50,1182.75,1182.50,1182.75,3,45,48.00
11/01/2010,18:54,1182.50,1182.75,1182.50,1182.75,26,184,210.00
11/01/2010,18:55,1182.50,1182.50,1182.50,1182.50,0,29,29.00
11/01/2010,18:56,1182.50,1182.75,1182.25,1182.75,41,26,67.00
11/01/2010,18:57,1182.75,1182.75,1182.50,1182.75,8,5,13.00
11/01/2010,18:58,1182.50,1182.50,1182.50,1182.50,0,7,7.00
11/01/2010,18:59,1182.50,1182.50,1182.50,1182.50,0,33,33.00
11/01/2010,19:00,1182.50,1182.75,1182.50,1182.75,26,8,34.00
11/01/2010,19:01,1182.50,1182.50,1182.25,1182.25,104,323,427.00
11/01/2010,19:02,1182.50,1182.50,1182.00,1182.25,44,210,254.00
11/01/2010,19:03,1182.00,1182.50,1182.00,1182.25,176,15,191.00
11/01/2010,19:04,1182.25,1182.25,1182.00,1182.00,0,36,36.00
11/01/2010,19:05,1182.00,1182.50,1182.00,1182.50,201,8,209.00
11/01/2010,19:06,1182.25,1182.50,1182.25,1182.50,18,9,27.00
11/01/2010,19:07,1182.25,1182.75,1182.25,1182.75,38,10,48.00
11/01/2010,19:08,1182.50,1182.75,1182.50,1182.75,9,25,34.00
11/01/2010,19:09,1182.50,1182.75,1182.25,1182.50,39,91,130.00
11/01/2010,19:10,1182.50,1182.50,1182.50,1182.50,52,0,52.00
11/01/2010,19:11,1182.25,1182.75,1182.25,1182.75,102,4,106.00
11/01/2010,19:12,1182.50,1182.75,1182.50,1182.50,3,61,64.00
11/01/2010,19:13,1182.50,1182.50,1182.50,1182.50,0,16,16.00
11/01/2010,19:14,1182.25,1182.50,1182.25,1182.50,9,72,81.00
11/01/2010,19:15,1182.25,1182.75,1182.25,1182.75,40,4,44.00
11/01/2010,19:16,1182.50,1182.75,1182.50,1182.50,3,28,31.00
11/01/2010,19:17,1182.50,1182.75,1182.50,1182.50,72,8,80.00
11/01/2010,19:18,1182.75,1182.75,1182.50,1182.75,26,5,31.00
11/01/2010,19:19,1182.50,1183.00,1182.50,1182.75,301,5,306.00
11/01/2010,19:20,1182.75,1183.00,1182.75,1183.00,27,4,31.00
11/01/2010,19:21,1182.75,1183.00,1182.75,1183.00,51,7,58.00
11/01/2010,19:22,1182.75,1183.00,1182.75,1183.00,19,4,23.00
11/01/2010,19:23,1182.75,1183.00,1182.75,1183.00,2,12,14.00
11/01/2010,19:24,1182.75,1183.25,1182.75,1183.25,408,11,419.00
11/01/2010,19:25,1183.00,1183.25,1183.00,1183.25,2,18,20.00
11/01/2010,19:26,1183.00,1183.25,1183.00,1183.00,1,80,81.00
11/01/2010,19:27,1182.75,1183.00,1182.75,1183.00,1,11,12.00
11/01/2010,19:28,1182.75,1183.00,1182.75,1183.00,2,10,12.00
11/01/2010,19:29,1182.75,1182.75,1182.75,1182.75,0,13,13.00
11/01/2010,19:30,1182.75,1183.25,1182.75,1183.00,171,15,186.00
11/01/2010,19:31,1183.00,1183.25,1183.00,1183.00,2,78,80.00
11/01/2010,19:32,1182.75,1183.00,1182.75,1183.00,1,11,12.00
11/01/2010,19:33,1182.75,1183.00,1182.75,1183.00,4,11,15.00
11/01/2010,19:34,1182.75,1183.00,1182.75,1183.00,21,5,26.00
11/01/2010,19:35,1182.75,1183.00,1182.75,1183.00,33,104,137.00
11/01/2010,19:36,1182.75,1182.75,1182.75,1182.75,0,11,11.00
11/01/2010,19:37,1182.75,1183.00,1182.75,1183.00,1,6,7.00
11/01/2010,19:38,1182.75,1183.00,1182.75,1183.00,6,18,24.00
11/01/2010,19:39,1183.00,1183.00,1182.75,1183.00,54,5,59.00
11/01/2010,19:40,1182.75,1183.00,1182.75,1183.00,4,14,18.00
11/01/2010,19:41,1183.00,1183.00,1183.00,1183.00,6,0,6.00
11/01/2010,19:42,1183.00,1183.25,1183.00,1183.00,195,38,233.00
11/01/2010,19:43,1183.00,1183.00,1183.00,1183.00,0,127,127.00
11/01/2010,19:44,1183.00,1183.00,1183.00,1183.00,0,42,42.00
11/01/2010,19:45,1183.00,1183.25,1183.00,1183.25,263,91,354.00
11/01/2010,19:46,1183.25,1183.50,1183.25,1183.25,141,203,344.00
11/01/2010,19:47,1183.25,1183.25,1183.25,1183.25,0,62,62.00
11/01/2010,19:48,1183.25,1183.25,1183.25,1183.25,0,29,29.00
11/01/2010,19:49,1183.25,1183.50,1183.25,1183.50,3,132,135.00
11/01/2010,19:50,1183.25,1183.25,1183.00,1183.00,0,73,73.00
11/01/2010,19:51,1183.00,1183.00,1183.00,1183.00,0,92,92.00
11/01/2010,19:52,1183.25,1183.25,1183.00,1183.25,38,1,39.00
11/01/2010,19:53,1183.25,1183.25,1183.00,1183.25,15,17,32.00
11/01/2010,19:54,1183.25,1183.25,1183.00,1183.25,20,20,40.00
11/01/2010,19:55,1183.00,1183.50,1183.00,1183.25,29,8,37.00
11/01/2010,19:56,1183.25,1183.25,1183.25,1183.25,0,25,25.00
11/01/2010,19:57,1183.25,1183.25,1183.25,1183.25,0,36,36.00
11/01/2010,19:58,1183.25,1183.50,1183.25,1183.25,200,22,222.00
11/01/2010,19:59,1183.25,1183.50,1183.25,1183.50,18,5,23.00
11/01/2010,20:00,1183.25,1183.75,1183.25,1183.75,465,6,471.00
11/01/2010,20:01,1183.50,1183.75,1183.50,1183.75,5,65,70.00
11/01/2010,20:02,1183.75,1183.75,1183.50,1183.50,149,6,155.00
11/01/2010,20:03,1183.50,1183.75,1183.50,1183.75,2,13,15.00
11/01/2010,20:04,1183.50,1184.00,1183.50,1183.75,170,101,271.00
11/01/2010,20:05,1183.75,1184.00,1183.50,1183.75,105,109,214.00
11/01/2010,20:06,1183.75,1184.00,1183.75,1183.75,55,147,202.00
11/01/2010,20:07,1183.50,1183.75,1183.50,1183.75,7,2,9.00
11/01/2010,20:08,1183.50,1183.50,1183.25,1183.25,0,128,128.00
11/01/2010,20:09,1183.25,1183.25,1183.25,1183.25,0,9,9.00
11/01/2010,20:10,1183.25,1183.50,1183.25,1183.50,3,2,5.00
11/01/2010,20:11,1183.25,1183.25,1183.00,1183.25,50,209,259.00
11/01/2010,20:12,1183.25,1183.25,1183.00,1183.25,110,4,114.00
11/01/2010,20:13,1183.25,1183.25,1183.00,1183.00,27,270,297.00
11/01/2010,20:14,1183.00,1183.25,1183.00,1183.25,15,30,45.00
11/01/2010,20:15,1183.25,1183.25,1183.00,1183.00,28,15,43.00
11/01/2010,20:16,1183.00,1183.25,1183.00,1183.25,4,5,9.00
11/01/2010,20:17,1183.25,1183.25,1183.00,1183.00,9,13,22.00
11/01/2010,20:18,1183.00,1183.00,1182.75,1183.00,2,230,232.00
11/01/2010,20:19,1182.75,1183.00,1182.75,1182.75,59,13,72.00
11/01/2010,20:20,1183.00,1183.00,1182.75,1183.00,2,11,13.00
11/01/2010,20:21,1183.00,1183.00,1182.50,1182.75,33,146,179.00
11/01/2010,20:22,1182.50,1182.75,1182.50,1182.50,73,10,83.00
11/01/2010,20:23,1182.75,1182.75,1182.75,1182.75,42,0,42.00
11/01/2010,20:24,1182.75,1182.75,1182.75,1182.75,4,0,4.00
11/01/2010,20:25,1182.75,1183.00,1182.75,1183.00,19,0,19.00
11/01/2010,20:26,1182.75,1183.25,1182.75,1183.25,31,2,33.00
11/01/2010,20:27,1183.00,1183.00,1183.00,1183.00,0,3,3.00
11/01/2010,20:28,1183.00,1183.00,1183.00,1183.00,0,30,30.00
11/01/2010,20:29,1183.00,1183.25,1183.00,1183.25,1,60,61.00
11/01/2010,20:30,1183.00,1183.00,1182.75,1182.75,0,23,23.00
11/01/2010,20:31,1182.75,1183.00,1182.75,1182.75,38,4,42.00
11/01/2010,20:32,1183.00,1183.00,1182.75,1183.00,4,2,6.00
11/01/2010,20:33,1183.00,1183.00,1182.75,1183.00,8,3,11.00
11/01/2010,20:34,1182.75,1183.00,1182.75,1182.75,8,13,21.00
11/01/2010,20:35,1182.75,1183.00,1182.75,1182.75,1,21,22.00
11/01/2010,20:36,1182.50,1182.75,1182.50,1182.75,1,4,5.00
11/01/2010,20:37,1182.50,1182.75,1182.50,1182.50,6,2,8.00
11/01/2010,20:38,1182.75,1182.75,1182.50,1182.75,5,1,6.00
11/01/2010,20:39,1182.50,1182.75,1182.50,1182.75,2,1,3.00
11/01/2010,20:40,1182.50,1182.75,1182.50,1182.75,66,3,69.00
11/01/2010,20:41,1182.75,1182.75,1182.50,1182.75,63,1,64.00
11/01/2010,20:42,1182.50,1182.75,1182.50,1182.75,1,1,2.00
11/01/2010,20:43,1182.50,1182.50,1182.50,1182.50,0,4,4.00
11/01/2010,20:44,1182.75,1182.75,1182.50,1182.75,18,2,20.00
11/01/2010,20:45,1182.50,1183.00,1182.50,1183.00,58,54,112.00
11/01/2010,20:46,1182.75,1183.00,1182.25,1182.75,7,248,255.00
11/01/2010,20:47,1182.75,1182.75,1182.50,1182.75,21,1,22.00
11/01/2010,20:48,1182.50,1182.75,1182.50,1182.50,1,158,159.00
11/01/2010,20:49,1182.25,1182.50,1182.00,1182.00,26,289,315.00
11/01/2010,20:50,1182.00,1182.00,1181.50,1181.75,104,191,295.00
11/01/2010,20:51,1181.75,1182.00,1181.75,1182.00,103,0,103.00
11/01/2010,20:52,1181.75,1182.00,1181.75,1181.75,1,2,3.00
11/01/2010,20:53,1181.75,1182.00,1181.75,1182.00,108,1,109.00
11/01/2010,20:54,1182.00,1182.00,1182.00,1182.00,86,0,86.00
11/01/2010,20:55,1182.00,1182.25,1182.00,1182.00,10,23,33.00
11/01/2010,20:56,1182.00,1182.25,1182.00,1182.25,1,10,11.00
11/01/2010,20:57,1182.25,1182.25,1182.25,1182.25,30,0,30.00
11/01/2010,20:58,1182.00,1182.25,1182.00,1182.25,34,5,39.00
11/01/2010,20:59,1182.00,1182.25,1182.00,1182.00,11,3,14.00
11/01/2010,21:00,1182.00,1182.25,1182.00,1182.25,34,5,39.00
11/01/2010,21:01,1182.00,1182.00,1181.75,1182.00,25,273,298.00
11/01/2010,21:02,1181.75,1182.00,1181.50,1181.75,65,370,435.00
11/01/2010,21:03,1181.75,1181.75,1181.50,1181.75,86,204,290.00
11/01/2010,21:04,1181.50,1182.00,1181.50,1181.75,64,2,66.00
11/01/2010,21:05,1181.75,1182.00,1181.75,1181.75,12,4,16.00
11/01/2010,21:06,1182.00,1182.00,1181.75,1182.00,100,1,101.00
11/01/2010,21:07,1181.75,1182.00,1181.75,1182.00,63,2,65.00
11/01/2010,21:08,1182.00,1182.00,1181.75,1182.00,100,1,101.00
11/01/2010,21:09,1182.25,1182.25,1182.00,1182.25,26,2,28.00
11/01/2010,21:10,1182.00,1182.25,1182.00,1182.25,56,4,60.00
11/01/2010,21:11,1182.25,1182.25,1182.00,1182.00,31,2,33.00
11/01/2010,21:13,1182.00,1182.25,1182.00,1182.25,1,5,6.00
11/01/2010,21:14,1182.25,1182.25,1182.00,1182.25,28,1,29.00
11/01/2010,21:15,1182.00,1182.25,1182.00,1182.25,16,1,17.00
11/01/2010,21:16,1182.00,1182.25,1182.00,1182.25,73,236,309.00
11/01/2010,21:17,1182.50,1182.50,1182.25,1182.25,13,22,35.00
11/01/2010,21:18,1182.25,1182.25,1182.00,1182.00,0,14,14.00
11/01/2010,21:19,1182.00,1182.25,1182.00,1182.00,4,3,7.00
11/01/2010,21:20,1182.00,1182.25,1182.00,1182.00,5,92,97.00
11/01/2010,21:21,1182.00,1182.00,1182.00,1182.00,0,3,3.00
11/01/2010,21:22,1182.00,1182.00,1181.75,1182.00,4,34,38.00
11/01/2010,21:23,1181.75,1182.00,1181.75,1182.00,1,3,4.00
11/01/2010,21:24,1182.00,1182.00,1182.00,1182.00,15,0,15.00
11/01/2010,21:25,1181.75,1182.00,1181.75,1182.00,7,11,18.00
11/01/2010,21:26,1182.00,1182.00,1182.00,1182.00,12,0,12.00
11/01/2010,21:27,1182.25,1182.25,1182.25,1182.25,10,0,10.00
11/01/2010,21:28,1182.00,1182.00,1182.00,1182.00,0,6,6.00
11/01/2010,21:29,1182.00,1182.00,1181.50,1181.75,7,117,124.00
11/01/2010,21:30,1181.75,1181.75,1181.50,1181.75,53,4,57.00
11/01/2010,21:31,1181.50,1181.75,1181.50,1181.75,101,1,102.00
11/01/2010,21:32,1181.75,1182.00,1181.75,1182.00,6,0,6.00
11/01/2010,21:33,1182.00,1182.00,1182.00,1182.00,19,0,19.00
11/01/2010,21:34,1181.75,1182.00,1181.75,1182.00,1,2,3.00
11/01/2010,21:36,1182.00,1182.00,1182.00,1182.00,95,0,95.00
11/01/2010,21:37,1182.00,1182.25,1182.00,1182.25,11,0,11.00
11/01/2010,21:38,1182.25,1182.25,1182.25,1182.25,7,0,7.00
11/01/2010,21:39,1182.25,1182.25,1182.25,1182.25,3,0,3.00
11/01/2010,21:40,1182.00,1182.00,1181.75,1181.75,4,62,66.00
11/01/2010,21:41,1182.00,1182.00,1181.75,1182.00,69,50,119.00
11/01/2010,21:42,1182.00,1182.25,1182.00,1182.25,69,1,70.00
11/01/2010,21:43,1182.00,1182.25,1182.00,1182.25,57,2,59.00
11/01/2010,21:44,1182.00,1182.25,1182.00,1182.00,1,5,6.00
11/01/2010,21:45,1182.00,1182.00,1182.00,1182.00,0,2,2.00
11/01/2010,21:46,1182.00,1182.00,1182.00,1182.00,0,20,20.00
11/01/2010,21:47,1182.25,1182.25,1182.00,1182.00,31,30,61.00
11/01/2010,21:48,1182.00,1182.00,1181.75,1182.00,1,27,28.00
11/01/2010,21:49,1181.75,1182.00,1181.75,1182.00,1,2,3.00
11/01/2010,21:50,1181.75,1181.75,1181.75,1181.75,0,4,4.00
11/01/2010,21:51,1182.00,1182.00,1182.00,1182.00,32,0,32.00
11/01/2010,21:52,1181.75,1181.75,1181.75,1181.75,0,2,2.00
11/01/2010,21:54,1181.75,1181.75,1181.75,1181.75,0,1,1.00
11/01/2010,21:55,1181.75,1181.75,1181.75,1181.75,0,125,125.00
11/01/2010,21:56,1181.75,1181.75,1181.75,1181.75,0,57,57.00
11/01/2010,21:57,1181.75,1182.00,1181.75,1182.00,4,62,66.00
11/01/2010,21:58,1181.75,1182.00,1181.75,1182.00,116,1,117.00
11/01/2010,22:00,1182.00,1182.00,1182.00,1182.00,6,0,6.00
11/01/2010,22:01,1182.25,1182.25,1182.25,1182.25,6,0,6.00
11/01/2010,22:02,1182.25,1182.25,1182.25,1182.25,5,0,5.00
11/01/2010,22:03,1182.25,1182.25,1182.25,1182.25,5,0,5.00
11/01/2010,22:04,1182.25,1182.50,1182.25,1182.25,107,2,109.00
11/01/2010,22:06,1182.50,1182.50,1182.50,1182.50,6,0,6.00
11/01/2010,22:07,1182.25,1182.50,1182.25,1182.50,5,8,13.00
11/01/2010,22:08,1182.25,1182.50,1182.25,1182.50,10,3,13.00
11/01/2010,22:10,1182.50,1182.50,1182.50,1182.50,2,0,2.00
11/01/2010,22:11,1182.50,1182.75,1182.25,1182.50,209,18,227.00
11/01/2010,22:12,1182.75,1182.75,1182.50,1182.50,2,1,3.00
11/01/2010,22:13,1182.75,1182.75,1182.75,1182.75,11,0,11.00
11/01/2010,22:14,1182.75,1182.75,1182.75,1182.75,6,0,6.00
11/01/2010,22:15,1182.50,1182.75,1182.50,1182.75,9,7,16.00
11/01/2010,22:16,1182.50,1182.75,1182.50,1182.75,9,4,13.00
11/01/2010,22:17,1182.75,1182.75,1182.75,1182.75,182,0,182.00
11/01/2010,22:18,1182.75,1183.00,1182.75,1183.00,25,0,25.00
11/01/2010,22:19,1182.75,1183.00,1182.75,1183.00,10,8,18.00
11/01/2010,22:20,1183.00,1183.00,1183.00,1183.00,61,0,61.00
11/01/2010,22:21,1183.00,1183.00,1183.00,1183.00,181,0,181.00
11/01/2010,22:22,1183.00,1183.00,1182.75,1183.00,72,1,73.00
11/01/2010,22:23,1183.00,1183.00,1182.75,1182.75,23,50,73.00
11/01/2010,22:24,1182.75,1182.75,1182.75,1182.75,0,30,30.00
11/01/2010,22:25,1182.50,1183.00,1182.50,1182.75,33,10,43.00
11/01/2010,22:27,1182.75,1182.75,1182.50,1182.50,0,15,15.00
11/01/2010,22:29,1182.75,1182.75,1182.75,1182.75,26,0,26.00
11/01/2010,22:30,1182.50,1182.50,1182.25,1182.50,5,46,51.00
11/01/2010,22:31,1182.50,1183.75,1182.50,1183.50,469,71,540.00
11/01/2010,22:32,1183.50,1183.50,1183.25,1183.50,165,20,185.00
11/01/2010,22:33,1183.50,1183.50,1183.50,1183.50,154,0,154.00
11/01/2010,22:34,1183.50,1183.50,1183.25,1183.25,8,79,87.00
11/01/2010,22:35,1183.25,1183.25,1183.00,1183.25,71,21,92.00
11/01/2010,22:36,1183.00,1183.25,1183.00,1183.25,3,6,9.00
11/01/2010,22:38,1183.25,1183.50,1183.25,1183.25,37,71,108.00
11/01/2010,22:39,1183.25,1183.25,1183.25,1183.25,0,2,2.00
11/01/2010,22:41,1183.25,1183.50,1183.00,1183.50,42,7,49.00
11/01/2010,22:42,1183.50,1183.75,1183.50,1183.50,99,2,101.00
11/01/2010,22:43,1183.75,1183.75,1183.75,1183.75,3,0,3.00
11/01/2010,22:44,1183.75,1183.75,1183.50,1183.50,1,120,121.00
11/01/2010,22:45,1183.50,1183.50,1183.25,1183.25,0,85,85.00
11/01/2010,22:46,1183.25,1183.25,1183.00,1183.25,1,21,22.00
11/01/2010,22:47,1183.00,1183.25,1182.75,1183.25,58,24,82.00
11/01/2010,22:48,1183.00,1183.25,1183.00,1183.25,2,23,25.00
11/01/2010,22:49,1183.25,1183.25,1183.00,1183.00,10,51,61.00
11/01/2010,22:50,1183.00,1183.00,1182.75,1182.75,0,20,20.00
11/01/2010,22:51,1182.75,1183.25,1182.75,1183.25,40,1,41.00
11/01/2010,22:52,1183.25,1183.25,1182.75,1182.75,12,33,45.00
11/01/2010,22:53,1182.75,1183.00,1182.25,1182.75,68,390,458.00
11/01/2010,22:54,1182.75,1182.75,1182.50,1182.50,1,19,20.00
11/01/2010,22:55,1182.50,1182.75,1182.50,1182.75,29,21,50.00
11/01/2010,22:56,1182.50,1183.00,1182.50,1183.00,47,3,50.00
11/01/2010,22:57,1183.00,1183.00,1182.75,1183.00,4,1,5.00
11/01/2010,22:58,1183.00,1183.00,1182.75,1183.00,104,1,105.00
11/01/2010,22:59,1183.00,1183.25,1183.00,1183.00,5,1,6.00
11/01/2010,23:00,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/01/2010,23:01,1183.25,1183.25,1183.00,1183.25,66,1,67.00
11/01/2010,23:02,1183.25,1183.50,1183.25,1183.50,24,1,25.00
11/01/2010,23:03,1183.50,1183.50,1183.50,1183.50,1,0,1.00
11/01/2010,23:04,1183.50,1183.50,1183.50,1183.50,7,0,7.00
11/01/2010,23:05,1183.25,1183.50,1183.25,1183.50,1,14,15.00
11/01/2010,23:06,1183.50,1183.50,1183.25,1183.25,3,1,4.00
11/01/2010,23:07,1183.25,1183.25,1183.00,1183.00,0,62,62.00
11/01/2010,23:08,1183.00,1183.25,1183.00,1183.00,1,26,27.00
11/01/2010,23:09,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/01/2010,23:10,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/01/2010,23:11,1183.25,1183.25,1183.25,1183.25,1,0,1.00
11/01/2010,23:12,1183.25,1183.25,1183.25,1183.25,2,0,2.00
11/01/2010,23:13,1183.00,1183.25,1183.00,1183.25,1,65,66.00
11/01/2010,23:14,1183.25,1183.25,1183.25,1183.25,2,0,2.00
11/01/2010,23:15,1183.00,1183.25,1183.00,1183.25,155,16,171.00
11/01/2010,23:16,1183.50,1183.50,1183.50,1183.50,3,0,3.00
11/01/2010,23:17,1183.50,1183.75,1183.50,1183.75,366,0,366.00
11/01/2010,23:18,1183.50,1183.75,1183.50,1183.75,18,8,26.00
11/01/2010,23:19,1183.75,1183.75,1183.25,1183.50,18,38,56.00
11/01/2010,23:20,1183.50,1183.50,1183.50,1183.50,36,0,36.00
11/01/2010,23:21,1183.50,1183.50,1183.50,1183.50,24,0,24.00
11/01/2010,23:22,1183.50,1183.50,1183.25,1183.50,12,16,28.00
11/01/2010,23:23,1183.25,1183.50,1183.25,1183.50,1,1,2.00
11/01/2010,23:24,1183.50,1183.50,1183.25,1183.50,19,1,20.00
11/01/2010,23:25,1183.50,1183.50,1183.50,1183.50,1,0,1.00
11/01/2010,23:26,1183.25,1183.50,1183.25,1183.50,9,30,39.00
11/01/2010,23:27,1183.25,1183.50,1183.00,1183.25,102,140,242.00
11/01/2010,23:28,1183.50,1183.50,1183.25,1183.50,53,1,54.00
11/01/2010,23:29,1183.25,1183.50,1183.25,1183.50,87,58,145.00
11/01/2010,23:30,1183.75,1183.75,1183.50,1183.75,5,1,6.00
11/01/2010,23:31,1183.75,1183.75,1183.50,1183.50,12,1,13.00
11/01/2010,23:32,1183.50,1183.75,1183.50,1183.75,6,8,14.00
11/01/2010,23:33,1183.75,1183.75,1183.50,1183.75,2,3,5.00
11/01/2010,23:34,1183.75,1183.75,1183.75,1183.75,4,0,4.00
11/01/2010,23:35,1183.50,1183.75,1183.50,1183.75,11,4,15.00
11/01/2010,23:36,1183.50,1183.75,1183.50,1183.75,1,1,2.00
11/01/2010,23:37,1183.50,1183.50,1183.50,1183.50,0,2,2.00
11/01/2010,23:38,1183.50,1183.75,1183.50,1183.75,1,1,2.00
11/01/2010,23:39,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/01/2010,23:40,1183.75,1183.75,1183.50,1183.50,6,2,8.00
11/01/2010,23:41,1183.75,1183.75,1183.50,1183.75,2,1,3.00
11/01/2010,23:42,1183.75,1183.75,1183.75,1183.75,1,0,1.00
11/01/2010,23:43,1183.50,1183.75,1183.50,1183.75,78,4,82.00
11/01/2010,23:44,1183.75,1184.50,1183.75,1184.50,1127,20,1147.00
11/01/2010,23:45,1184.25,1184.50,1184.25,1184.50,110,56,166.00
11/01/2010,23:46,1184.25,1184.50,1184.25,1184.50,1,3,4.00
11/01/2010,23:47,1184.25,1184.50,1184.25,1184.50,1,14,15.00
11/01/2010,23:48,1184.25,1184.50,1184.25,1184.50,2,6,8.00
11/01/2010,23:49,1184.25,1184.50,1184.25,1184.50,4,9,13.00
11/01/2010,23:50,1184.25,1184.50,1184.25,1184.50,1,3,4.00
11/01/2010,23:51,1184.50,1184.50,1184.25,1184.50,4,2,6.00
11/01/2010,23:52,1184.25,1184.50,1184.25,1184.50,23,1,24.00
11/01/2010,23:53,1184.50,1184.75,1184.50,1184.50,96,53,149.00
11/01/2010,23:54,1184.50,1184.75,1184.50,1184.75,1,37,38.00
11/01/2010,23:55,1184.50,1184.75,1184.50,1184.50,1,10,11.00
11/01/2010,23:56,1184.50,1184.50,1184.50,1184.50,0,16,16.00
11/01/2010,23:57,1184.50,1184.50,1184.50,1184.50,0,125,125.00
11/01/2010,23:58,1184.25,1184.50,1184.25,1184.50,1,2,3.00
11/01/2010,23:59,1184.25,1184.50,1184.25,1184.50,5,3,8.00
11/02/2010,00:00,1184.50,1184.50,1184.50,1184.50,30,0,30.00
11/02/2010,00:01,1184.50,1184.50,1184.50,1184.50,2,0,2.00
11/02/2010,00:02,1184.25,1184.50,1184.25,1184.50,63,65,128.00
11/02/2010,00:03,1184.50,1184.50,1184.25,1184.50,18,11,29.00
11/02/2010,00:04,1184.50,1184.50,1184.25,1184.50,20,14,34.00
11/02/2010,00:05,1184.50,1184.50,1184.50,1184.50,13,0,13.00
11/02/2010,00:06,1184.25,1184.50,1184.25,1184.50,1,1,2.00
11/02/2010,00:07,1184.50,1184.50,1184.50,1184.50,35,0,35.00
11/02/2010,00:08,1184.25,1184.75,1184.25,1184.75,65,2,67.00
11/02/2010,00:09,1184.50,1184.75,1184.50,1184.50,25,61,86.00
11/02/2010,00:10,1184.75,1184.75,1184.75,1184.75,18,0,18.00
11/02/2010,00:11,1184.50,1184.75,1184.50,1184.75,14,25,39.00
11/02/2010,00:12,1184.50,1184.75,1184.50,1184.75,2,9,11.00
11/02/2010,00:13,1184.50,1184.75,1184.50,1184.75,2,2,4.00
11/02/2010,00:14,1184.75,1184.75,1184.75,1184.75,46,0,46.00
11/02/2010,00:15,1184.50,1184.75,1184.50,1184.75,2,17,19.00
11/02/2010,00:16,1184.50,1184.75,1184.50,1184.75,1,8,9.00
11/02/2010,00:17,1184.75,1184.75,1184.75,1184.75,7,0,7.00
11/02/2010,00:18,1184.75,1184.75,1184.50,1184.75,53,3,56.00
11/02/2010,00:19,1184.75,1185.00,1184.50,1185.00,231,9,240.00
11/02/2010,00:20,1184.75,1185.00,1184.75,1185.00,10,68,78.00
11/02/2010,00:21,1185.00,1185.00,1185.00,1185.00,34,0,34.00
11/02/2010,00:22,1184.75,1185.00,1184.75,1185.00,53,23,76.00
11/02/2010,00:23,1185.00,1185.00,1184.75,1185.00,4,38,42.00
11/02/2010,00:24,1185.00,1185.00,1185.00,1185.00,8,0,8.00
11/02/2010,00:25,1185.00,1185.00,1184.75,1185.00,26,20,46.00
11/02/2010,00:26,1184.75,1185.00,1184.75,1185.00,3,3,6.00
11/02/2010,00:28,1185.00,1185.00,1185.00,1185.00,45,0,45.00
11/02/2010,00:29,1185.00,1185.00,1184.75,1185.00,35,2,37.00
11/02/2010,00:30,1185.00,1185.00,1184.75,1184.75,1,13,14.00
11/02/2010,00:31,1185.00,1185.25,1185.00,1185.25,358,18,376.00
11/02/2010,00:32,1185.00,1185.00,1185.00,1185.00,0,1,1.00
11/02/2010,00:33,1185.00,1185.00,1185.00,1185.00,0,8,8.00
11/02/2010,00:34,1185.25,1185.25,1185.25,1185.25,233,0,233.00
11/02/2010,00:35,1185.25,1185.50,1185.25,1185.25,244,11,255.00
11/02/2010,00:36,1185.50,1185.50,1185.50,1185.50,3,0,3.00
11/02/2010,00:37,1185.25,1185.50,1185.25,1185.25,4,3,7.00
11/02/2010,00:38,1185.25,1185.25,1184.50,1184.75,86,488,574.00
11/02/2010,00:39,1184.75,1184.75,1184.75,1184.75,49,0,49.00
11/02/2010,00:40,1184.50,1184.50,1184.25,1184.25,0,135,135.00
11/02/2010,00:41,1184.25,1184.50,1184.25,1184.50,11,17,28.00
11/02/2010,00:42,1184.50,1184.50,1184.25,1184.25,1,4,5.00
11/02/2010,00:43,1184.25,1184.25,1184.25,1184.25,0,67,67.00
11/02/2010,00:44,1184.25,1184.25,1184.00,1184.25,2,114,116.00
11/02/2010,00:45,1184.25,1184.25,1184.00,1184.00,6,112,118.00
11/02/2010,00:46,1184.00,1184.00,1183.75,1183.75,0,47,47.00
11/02/2010,00:47,1183.75,1183.75,1183.75,1183.75,0,2,2.00
11/02/2010,00:48,1184.00,1184.00,1183.75,1184.00,82,1,83.00
11/02/2010,00:49,1184.00,1184.50,1184.00,1184.25,490,14,504.00
11/02/2010,00:50,1184.25,1184.25,1184.00,1184.25,6,3,9.00
11/02/2010,00:51,1184.25,1184.25,1184.25,1184.25,137,0,137.00
11/02/2010,00:52,1184.00,1184.00,1184.00,1184.00,0,1,1.00
11/02/2010,00:53,1184.25,1184.25,1184.25,1184.25,12,0,12.00
11/02/2010,00:54,1184.00,1184.00,1184.00,1184.00,0,207,207.00
11/02/2010,00:55,1184.00,1184.25,1184.00,1184.00,4,69,73.00
11/02/2010,00:57,1184.00,1184.25,1184.00,1184.25,1,2,3.00
11/02/2010,00:58,1184.00,1184.25,1184.00,1184.25,6,2,8.00
11/02/2010,00:59,1184.00,1184.25,1184.00,1184.25,9,1,10.00
11/02/2010,01:00,1184.00,1184.00,1184.00,1184.00,0,127,127.00
11/02/2010,01:01,1184.25,1184.50,1184.00,1184.25,230,124,354.00
11/02/2010,01:02,1184.00,1184.50,1184.00,1184.50,22,9,31.00
11/02/2010,01:03,1184.25,1184.25,1184.25,1184.25,0,25,25.00
11/02/2010,01:04,1184.00,1184.25,1184.00,1184.25,6,1,7.00
11/02/2010,01:05,1184.00,1184.00,1184.00,1184.00,0,3,3.00
11/02/2010,01:06,1184.00,1184.00,1184.00,1184.00,0,36,36.00
11/02/2010,01:07,1183.75,1184.25,1183.75,1184.00,40,15,55.00
11/02/2010,01:08,1184.00,1184.50,1184.00,1184.50,62,2,64.00
11/02/2010,01:09,1184.25,1184.75,1184.25,1184.50,102,105,207.00
11/02/2010,01:10,1184.25,1184.50,1184.25,1184.50,67,2,69.00
11/02/2010,01:11,1184.50,1184.50,1184.25,1184.25,8,3,11.00
11/02/2010,01:12,1184.50,1184.50,1184.50,1184.50,164,0,164.00
11/02/2010,01:13,1184.50,1184.50,1184.25,1184.25,6,116,122.00
11/02/2010,01:14,1184.50,1184.50,1184.25,1184.25,4,40,44.00
11/02/2010,01:16,1184.50,1184.50,1184.50,1184.50,81,0,81.00
11/02/2010,01:17,1184.50,1184.50,1184.50,1184.50,5,0,5.00
11/02/2010,01:18,1184.50,1184.50,1184.50,1184.50,52,0,52.00
11/02/2010,01:19,1184.50,1184.50,1184.50,1184.50,65,0,65.00
11/02/2010,01:20,1184.50,1184.50,1184.50,1184.50,5,0,5.00
11/02/2010,01:21,1184.50,1184.50,1184.25,1184.50,72,6,78.00
11/02/2010,01:22,1184.50,1184.50,1184.50,1184.50,85,0,85.00
11/02/2010,01:23,1184.50,1184.75,1184.50,1184.75,394,1,395.00
11/02/2010,01:25,1184.75,1184.75,1184.75,1184.75,2,0,2.00
11/02/2010,01:26,1184.50,1184.50,1184.50,1184.50,0,214,214.00
11/02/2010,01:27,1184.50,1184.50,1184.25,1184.50,13,4,17.00
11/02/2010,01:28,1184.25,1184.25,1184.25,1184.25,0,38,38.00
11/02/2010,01:30,1184.50,1184.50,1184.25,1184.25,4,12,16.00
11/02/2010,01:31,1184.25,1184.50,1184.25,1184.50,42,31,73.00
11/02/2010,01:32,1184.25,1184.50,1184.25,1184.25,10,5,15.00
11/02/2010,01:33,1184.50,1184.50,1184.50,1184.50,3,0,3.00
11/02/2010,01:34,1184.50,1184.50,1184.25,1184.25,22,31,53.00
11/02/2010,01:36,1184.25,1184.25,1184.25,1184.25,0,2,2.00
11/02/2010,01:37,1184.25,1184.25,1184.25,1184.25,0,83,83.00
11/02/2010,01:38,1184.00,1184.00,1184.00,1184.00,0,1,1.00
11/02/2010,01:39,1184.25,1184.25,1184.25,1184.25,2,0,2.00
11/02/2010,01:40,1184.00,1184.00,1184.00,1184.00,0,3,3.00
11/02/2010,01:41,1184.00,1184.00,1184.00,1184.00,0,2,2.00
11/02/2010,01:42,1184.25,1184.25,1184.00,1184.25,20,1,21.00
11/02/2010,01:43,1184.00,1184.25,1184.00,1184.25,4,1,5.00
11/02/2010,01:45,1184.00,1184.25,1184.00,1184.25,1,1,2.00
11/02/2010,01:47,1184.00,1184.00,1184.00,1184.00,0,1,1.00
11/02/2010,01:48,1184.25,1184.25,1184.25,1184.25,6,0,6.00
11/02/2010,01:49,1184.00,1184.25,1184.00,1184.25,10,4,14.00
11/02/2010,01:50,1184.00,1184.25,1184.00,1184.00,19,7,26.00
11/02/2010,01:51,1184.25,1184.25,1184.00,1184.00,21,24,45.00
11/02/2010,01:52,1184.25,1184.25,1184.00,1184.25,2,1,3.00
11/02/2010,01:53,1184.25,1184.25,1184.00,1184.25,38,2,40.00
11/02/2010,01:54,1184.25,1184.25,1184.25,1184.25,1,0,1.00
11/02/2010,01:55,1184.50,1184.50,1184.50,1184.50,2,0,2.00
11/02/2010,01:56,1184.25,1184.50,1184.25,1184.25,2,5,7.00
11/02/2010,01:57,1184.25,1184.25,1184.25,1184.25,0,22,22.00
11/02/2010,01:58,1184.00,1184.25,1184.00,1184.25,2,1,3.00
11/02/2010,01:59,1184.00,1184.00,1184.00,1184.00,0,64,64.00
11/02/2010,02:00,1184.25,1184.25,1183.75,1183.75,3,37,40.00
11/02/2010,02:01,1184.00,1184.00,1183.50,1183.50,16,120,136.00
11/02/2010,02:02,1183.50,1183.75,1183.25,1183.50,50,124,174.00
11/02/2010,02:03,1183.75,1183.75,1183.50,1183.75,53,3,56.00
11/02/2010,02:04,1183.75,1183.75,1183.50,1183.50,7,2,9.00
11/02/2010,02:05,1183.75,1184.00,1183.75,1183.75,41,41,82.00
11/02/2010,02:06,1183.75,1184.00,1183.75,1183.75,20,45,65.00
11/02/2010,02:07,1183.75,1184.00,1183.75,1183.75,5,58,63.00
11/02/2010,02:08,1183.50,1183.75,1183.50,1183.75,43,15,58.00
11/02/2010,02:09,1183.75,1183.75,1183.75,1183.75,31,0,31.00
11/02/2010,02:10,1183.75,1183.75,1183.50,1183.75,18,23,41.00
11/02/2010,02:11,1183.50,1183.75,1183.50,1183.75,5,15,20.00
11/02/2010,02:12,1183.75,1183.75,1183.50,1183.75,15,2,17.00
11/02/2010,02:13,1183.50,1183.75,1183.50,1183.75,12,3,15.00
11/02/2010,02:14,1183.50,1183.75,1183.50,1183.75,152,1,153.00
11/02/2010,02:15,1183.50,1183.75,1183.50,1183.50,6,2,8.00
11/02/2010,02:16,1183.50,1183.75,1183.50,1183.50,2,8,10.00
11/02/2010,02:17,1183.75,1183.75,1183.50,1183.50,2,1,3.00
11/02/2010,02:18,1183.75,1183.75,1183.50,1183.50,4,1,5.00
11/02/2010,02:19,1183.75,1184.00,1183.75,1184.00,118,3,121.00
11/02/2010,02:20,1184.00,1184.00,1183.75,1184.00,37,11,48.00
11/02/2010,02:21,1184.00,1184.00,1183.75,1183.75,21,3,24.00
11/02/2010,02:22,1184.00,1184.00,1184.00,1184.00,135,0,135.00
11/02/2010,02:23,1184.00,1184.25,1183.75,1184.25,101,24,125.00
11/02/2010,02:24,1184.25,1184.25,1184.00,1184.25,54,12,66.00
11/02/2010,02:25,1184.00,1184.25,1184.00,1184.25,32,2,34.00
11/02/2010,02:26,1184.00,1184.25,1184.00,1184.00,105,21,126.00
11/02/2010,02:27,1184.25,1184.50,1184.25,1184.25,21,1,22.00
11/02/2010,02:28,1184.25,1184.50,1184.00,1184.25,342,134,476.00
11/02/2010,02:29,1184.25,1184.50,1184.00,1184.00,12,121,133.00
11/02/2010,02:30,1184.25,1184.50,1184.00,1184.25,94,28,122.00
11/02/2010,02:31,1184.50,1184.50,1184.25,1184.50,162,7,169.00
11/02/2010,02:32,1184.50,1184.75,1184.25,1184.75,271,11,282.00
11/02/2010,02:33,1184.50,1184.75,1184.50,1184.75,607,12,619.00
11/02/2010,02:34,1184.50,1184.75,1184.25,1184.50,396,180,576.00
11/02/2010,02:35,1184.25,1184.75,1184.25,1184.75,64,6,70.00
11/02/2010,02:36,1184.75,1184.75,1184.50,1184.75,23,7,30.00
11/02/2010,02:37,1184.75,1184.75,1184.50,1184.75,13,22,35.00
11/02/2010,02:38,1184.50,1185.00,1184.50,1185.00,264,2,266.00
11/02/2010,02:39,1185.00,1185.00,1184.75,1185.00,101,1,102.00
11/02/2010,02:40,1185.00,1185.00,1184.75,1184.75,3,527,530.00
11/02/2010,02:41,1184.75,1185.00,1184.75,1184.75,5,144,149.00
11/02/2010,02:42,1184.75,1185.00,1184.75,1184.75,85,5,90.00
11/02/2010,02:43,1184.75,1185.00,1184.75,1184.75,3,28,31.00
11/02/2010,02:44,1185.00,1185.00,1184.75,1184.75,1,66,67.00
11/02/2010,02:45,1185.00,1185.00,1184.75,1184.75,56,9,65.00
11/02/2010,02:46,1185.00,1185.00,1184.75,1185.00,62,6,68.00
11/02/2010,02:47,1185.00,1185.00,1184.75,1185.00,25,20,45.00
11/02/2010,02:48,1185.00,1185.00,1184.75,1184.75,24,11,35.00
11/02/2010,02:49,1185.00,1185.00,1184.75,1185.00,15,9,24.00
11/02/2010,02:50,1185.00,1185.00,1184.75,1185.00,16,616,632.00
11/02/2010,02:51,1184.75,1185.00,1184.75,1184.75,16,10,26.00
11/02/2010,02:52,1184.75,1185.00,1184.75,1185.00,21,5,26.00
11/02/2010,02:53,1185.00,1185.00,1184.75,1184.75,22,75,97.00
11/02/2010,02:54,1185.00,1185.00,1184.75,1184.75,21,10,31.00
11/02/2010,02:55,1184.75,1185.00,1184.75,1184.75,15,146,161.00
11/02/2010,02:56,1185.00,1185.00,1184.50,1184.75,44,55,99.00
11/02/2010,02:57,1184.75,1185.00,1184.75,1185.00,10,32,42.00
11/02/2010,02:58,1184.75,1185.00,1184.50,1184.75,80,260,340.00
11/02/2010,02:59,1184.75,1185.00,1184.75,1184.75,74,36,110.00
11/02/2010,03:00,1185.00,1185.00,1184.25,1184.25,79,316,395.00
11/02/2010,03:01,1184.50,1185.00,1184.25,1185.00,711,222,933.00
11/02/2010,03:02,1184.75,1185.00,1184.00,1185.00,252,333,585.00
11/02/2010,03:03,1184.75,1185.00,1184.50,1184.75,127,245,372.00
11/02/2010,03:04,1184.75,1185.00,1184.50,1184.75,169,201,370.00
11/02/2010,03:05,1184.75,1185.25,1184.50,1185.25,283,103,386.00
11/02/2010,03:06,1185.00,1186.25,1185.00,1186.00,2051,345,2396.00
11/02/2010,03:07,1185.75,1186.00,1185.25,1185.25,107,589,696.00
11/02/2010,03:08,1185.25,1185.75,1185.25,1185.50,185,306,491.00
11/02/2010,03:09,1185.50,1185.75,1185.25,1185.50,515,346,861.00
11/02/2010,03:10,1185.25,1186.00,1185.00,1185.25,745,415,1160.00
11/02/2010,03:11,1185.25,1185.75,1185.25,1185.50,273,242,515.00
11/02/2010,03:12,1185.50,1185.75,1185.25,1185.75,372,63,435.00
11/02/2010,03:13,1185.50,1185.50,1185.25,1185.50,178,315,493.00
11/02/2010,03:14,1185.50,1186.00,1185.50,1185.75,798,209,1007.00
11/02/2010,03:15,1185.50,1186.00,1185.50,1185.50,135,529,664.00
11/02/2010,03:16,1185.75,1185.75,1185.50,1185.50,25,75,100.00
11/02/2010,03:17,1185.75,1186.25,1185.50,1186.25,1498,310,1808.00
11/02/2010,03:18,1186.25,1186.25,1185.75,1185.75,12,273,285.00
11/02/2010,03:19,1186.00,1186.25,1185.50,1185.75,213,289,502.00
11/02/2010,03:20,1185.75,1185.75,1185.25,1185.50,305,412,717.00
11/02/2010,03:21,1185.75,1186.25,1185.75,1186.00,402,461,863.00
11/02/2010,03:22,1186.00,1186.50,1186.00,1186.25,200,188,388.00
11/02/2010,03:23,1186.25,1186.50,1186.00,1186.25,210,132,342.00
11/02/2010,03:24,1186.25,1186.50,1186.00,1186.50,260,83,343.00
11/02/2010,03:25,1186.25,1186.50,1186.25,1186.25,6,110,116.00
11/02/2010,03:26,1186.50,1186.75,1186.25,1186.25,813,521,1334.00
11/02/2010,03:27,1186.50,1187.00,1186.50,1186.75,1368,364,1732.00
11/02/2010,03:28,1186.75,1187.25,1186.75,1187.00,411,245,656.00
11/02/2010,03:29,1186.75,1187.00,1186.50,1186.50,87,218,305.00
11/02/2010,03:30,1186.75,1187.00,1186.50,1186.75,70,142,212.00
11/02/2010,03:31,1186.75,1186.75,1186.00,1186.00,50,842,892.00
11/02/2010,03:32,1186.25,1186.50,1186.00,1186.50,366,830,1196.00
11/02/2010,03:33,1186.25,1186.25,1186.00,1186.00,151,108,259.00
11/02/2010,03:34,1186.00,1186.25,1185.50,1185.75,65,959,1024.00
11/02/2010,03:35,1185.75,1185.75,1185.50,1185.75,9,12,21.00
11/02/2010,03:36,1185.50,1185.75,1185.25,1185.50,204,1081,1285.00
11/02/2010,03:37,1185.25,1185.50,1185.25,1185.25,4,548,552.00
11/02/2010,03:38,1185.25,1185.75,1185.25,1185.75,245,130,375.00
11/02/2010,03:39,1185.75,1185.75,1185.50,1185.75,27,351,378.00
11/02/2010,03:40,1185.75,1186.00,1185.25,1185.75,309,312,621.00
11/02/2010,03:41,1185.75,1186.00,1185.75,1186.00,32,6,38.00
11/02/2010,03:42,1185.75,1185.75,1185.75,1185.75,0,188,188.00
11/02/2010,03:43,1186.00,1186.25,1186.00,1186.00,196,7,203.00
11/02/2010,03:44,1186.00,1186.25,1186.00,1186.25,52,27,79.00
11/02/2010,03:45,1186.00,1186.25,1186.00,1186.00,1,22,23.00
11/02/2010,03:46,1186.25,1186.25,1185.50,1186.00,166,311,477.00
11/02/2010,03:47,1186.00,1186.25,1185.75,1186.25,15,83,98.00
11/02/2010,03:48,1186.25,1186.25,1186.00,1186.00,6,36,42.00
11/02/2010,03:49,1185.75,1186.00,1185.50,1185.75,52,165,217.00
11/02/2010,03:50,1185.75,1186.00,1185.75,1185.75,53,103,156.00
11/02/2010,03:51,1185.75,1186.00,1185.50,1185.75,67,69,136.00
11/02/2010,03:52,1185.75,1186.25,1185.75,1186.25,311,19,330.00
11/02/2010,03:53,1186.00,1186.00,1186.00,1186.00,0,73,73.00
11/02/2010,03:54,1186.00,1186.25,1186.00,1186.00,12,99,111.00
11/02/2010,03:55,1186.00,1186.25,1186.00,1186.25,130,542,672.00
11/02/2010,03:56,1186.00,1186.25,1185.75,1186.25,136,315,451.00
11/02/2010,03:57,1186.00,1186.25,1185.75,1186.00,27,57,84.00
11/02/2010,03:58,1185.75,1186.00,1185.75,1185.75,19,167,186.00
11/02/2010,03:59,1185.75,1186.25,1185.50,1185.75,173,308,481.00
11/02/2010,04:00,1185.50,1186.00,1185.50,1185.75,48,390,438.00
11/02/2010,04:01,1185.75,1186.00,1185.75,1186.00,8,99,107.00
11/02/2010,04:02,1185.75,1186.00,1185.75,1185.75,220,131,351.00
11/02/2010,04:03,1186.00,1186.00,1185.75,1185.75,4,22,26.00
11/02/2010,04:04,1185.75,1186.00,1185.50,1185.75,148,148,296.00
11/02/2010,04:05,1185.75,1186.00,1185.75,1186.00,175,3,178.00
11/02/2010,04:06,1186.00,1186.25,1186.00,1186.25,293,27,320.00
11/02/2010,04:07,1186.25,1186.50,1186.00,1186.00,276,262,538.00
11/02/2010,04:08,1186.00,1186.00,1185.75,1185.75,18,211,229.00
11/02/2010,04:09,1186.00,1186.25,1185.75,1186.25,199,223,422.00
11/02/2010,04:10,1186.25,1186.50,1186.25,1186.25,127,54,181.00
11/02/2010,04:11,1186.00,1186.25,1186.00,1186.25,187,59,246.00
11/02/2010,04:12,1186.00,1186.25,1186.00,1186.25,52,10,62.00
11/02/2010,04:13,1186.00,1186.00,1186.00,1186.00,0,192,192.00
11/02/2010,04:14,1186.00,1186.00,1186.00,1186.00,0,44,44.00
11/02/2010,04:15,1186.00,1186.00,1185.75,1185.75,0,32,32.00
11/02/2010,04:16,1186.00,1186.00,1185.50,1186.00,164,299,463.00
11/02/2010,04:17,1186.00,1186.00,1186.00,1186.00,148,0,148.00
11/02/2010,04:18,1186.00,1186.25,1186.00,1186.00,13,98,111.00
11/02/2010,04:19,1186.25,1186.25,1186.00,1186.25,319,2,321.00
11/02/2010,04:20,1186.25,1186.25,1186.00,1186.25,86,54,140.00
11/02/2010,04:21,1186.50,1186.50,1186.00,1186.25,12,75,87.00
11/02/2010,04:22,1186.00,1186.25,1186.00,1186.25,35,20,55.00
11/02/2010,04:23,1186.25,1186.25,1186.00,1186.25,22,16,38.00
11/02/2010,04:24,1186.00,1186.50,1186.00,1186.50,225,6,231.00
11/02/2010,04:25,1186.50,1186.50,1186.25,1186.50,4,35,39.00
11/02/2010,04:26,1186.25,1186.50,1186.00,1186.25,72,98,170.00
11/02/2010,04:27,1186.25,1186.50,1186.25,1186.50,2,65,67.00
11/02/2010,04:28,1186.50,1186.50,1186.00,1186.50,396,663,1059.00
11/02/2010,04:29,1186.50,1187.25,1186.50,1187.00,626,356,982.00
11/02/2010,04:30,1187.00,1187.25,1186.75,1187.25,616,113,729.00
11/02/2010,04:31,1187.25,1187.50,1187.00,1187.25,581,414,995.00
11/02/2010,04:32,1187.25,1187.50,1187.00,1187.25,223,178,401.00
11/02/2010,04:33,1187.25,1187.50,1187.00,1187.50,316,17,333.00
11/02/2010,04:34,1187.25,1187.50,1187.00,1187.25,97,258,355.00
11/02/2010,04:35,1187.50,1187.75,1187.25,1187.50,645,320,965.00
11/02/2010,04:36,1187.50,1187.50,1187.25,1187.25,133,138,271.00
11/02/2010,04:37,1187.25,1187.50,1187.00,1187.25,107,144,251.00
11/02/2010,04:38,1187.00,1187.25,1187.00,1187.00,9,602,611.00
11/02/2010,04:39,1187.00,1187.00,1186.75,1187.00,5,58,63.00
11/02/2010,04:40,1187.00,1187.00,1186.75,1187.00,18,3,21.00
11/02/2010,04:41,1187.00,1187.25,1187.00,1187.25,378,49,427.00
11/02/2010,04:42,1187.25,1187.25,1187.00,1187.00,233,250,483.00
11/02/2010,04:43,1187.00,1187.25,1187.00,1187.00,634,166,800.00
11/02/2010,04:44,1187.00,1187.50,1187.00,1187.00,145,54,199.00
11/02/2010,04:45,1187.00,1187.25,1187.00,1187.25,11,74,85.00
11/02/2010,04:46,1187.00,1187.25,1187.00,1187.00,1,73,74.00
11/02/2010,04:47,1187.25,1187.25,1187.25,1187.25,464,0,464.00
11/02/2010,04:48,1187.25,1187.50,1187.00,1187.25,116,133,249.00
11/02/2010,04:49,1187.00,1187.25,1187.00,1187.25,1,2,3.00
11/02/2010,04:50,1187.00,1187.50,1187.00,1187.25,128,83,211.00
11/02/2010,04:51,1187.25,1187.50,1187.00,1187.25,89,257,346.00
11/02/2010,04:52,1187.50,1187.50,1187.00,1187.25,94,90,184.00
11/02/2010,04:53,1187.25,1187.50,1187.00,1187.25,308,57,365.00
11/02/2010,04:54,1187.25,1187.25,1187.25,1187.25,0,81,81.00
11/02/2010,04:55,1187.25,1187.50,1187.00,1187.25,37,264,301.00
11/02/2010,04:56,1187.25,1187.25,1186.75,1186.75,9,270,279.00
11/02/2010,04:57,1187.00,1187.00,1186.50,1187.00,145,281,426.00
11/02/2010,04:58,1186.75,1187.00,1186.75,1187.00,1,114,115.00
11/02/2010,04:59,1186.75,1186.75,1186.50,1186.50,162,531,693.00
11/02/2010,05:00,1186.50,1186.75,1186.50,1186.50,174,298,472.00
11/02/2010,05:01,1186.75,1186.75,1186.50,1186.50,142,627,769.00
11/02/2010,05:02,1186.75,1186.75,1186.50,1186.75,6,94,100.00
11/02/2010,05:03,1186.75,1186.75,1186.25,1186.25,4,368,372.00
11/02/2010,05:04,1186.25,1186.50,1186.25,1186.50,138,18,156.00
11/02/2010,05:05,1186.50,1186.75,1186.25,1186.50,259,139,398.00
11/02/2010,05:06,1186.50,1186.50,1186.50,1186.50,0,28,28.00
11/02/2010,05:07,1186.50,1186.50,1186.25,1186.25,10,715,725.00
11/02/2010,05:08,1186.25,1186.50,1186.25,1186.25,26,186,212.00
11/02/2010,05:09,1186.50,1186.50,1186.50,1186.50,102,0,102.00
11/02/2010,05:10,1186.25,1186.75,1186.25,1186.50,374,77,451.00
11/02/2010,05:11,1186.50,1186.75,1186.25,1186.50,294,56,350.00
11/02/2010,05:12,1186.50,1186.75,1186.50,1186.50,2,384,386.00
11/02/2010,05:13,1186.75,1186.75,1186.50,1186.75,18,157,175.00
11/02/2010,05:14,1186.75,1187.00,1186.50,1186.75,245,99,344.00
11/02/2010,05:15,1186.75,1187.00,1186.75,1186.75,392,367,759.00
11/02/2010,05:16,1186.75,1187.00,1186.75,1187.00,8,375,383.00
11/02/2010,05:17,1186.75,1187.00,1186.50,1187.00,299,197,496.00
11/02/2010,05:18,1187.00,1187.00,1186.75,1187.00,246,11,257.00
11/02/2010,05:19,1187.00,1187.25,1187.00,1187.00,100,57,157.00
11/02/2010,05:20,1187.00,1187.00,1186.75,1186.75,15,51,66.00
11/02/2010,05:21,1186.75,1187.00,1186.75,1187.00,15,21,36.00
11/02/2010,05:22,1187.00,1187.25,1186.75,1187.00,353,12,365.00
11/02/2010,05:23,1187.00,1187.25,1187.00,1187.00,65,300,365.00
11/02/2010,05:24,1187.25,1187.25,1187.00,1187.00,8,1,9.00
11/02/2010,05:25,1187.25,1187.25,1187.00,1187.25,38,271,309.00
11/02/2010,05:26,1187.25,1187.50,1187.00,1187.25,298,86,384.00
11/02/2010,05:27,1187.25,1187.50,1187.00,1187.25,230,45,275.00
11/02/2010,05:28,1187.25,1187.50,1187.25,1187.25,27,63,90.00
11/02/2010,05:29,1187.25,1187.50,1187.00,1187.25,24,130,154.00
11/02/2010,05:30,1187.25,1187.50,1187.25,1187.50,454,9,463.00
11/02/2010,05:31,1187.50,1187.75,1187.25,1187.75,1210,287,1497.00
11/02/2010,05:32,1187.75,1187.75,1187.50,1187.75,662,43,705.00
11/02/2010,05:33,1187.75,1187.75,1187.25,1187.50,237,444,681.00
11/02/2010,05:34,1187.50,1187.75,1187.50,1187.50,122,462,584.00
11/02/2010,05:35,1187.50,1187.75,1187.50,1187.75,23,204,227.00
11/02/2010,05:36,1187.50,1187.75,1187.50,1187.75,75,79,154.00
11/02/2010,05:37,1187.75,1187.75,1187.25,1187.25,87,697,784.00
11/02/2010,05:38,1187.25,1187.50,1187.25,1187.50,5,2,7.00
11/02/2010,05:39,1187.25,1187.50,1187.25,1187.25,11,171,182.00
11/02/2010,05:40,1187.25,1187.50,1187.25,1187.25,16,42,58.00
11/02/2010,05:41,1187.25,1187.50,1187.25,1187.50,59,123,182.00
11/02/2010,05:42,1187.50,1188.00,1187.50,1188.00,1962,6,1968.00
11/02/2010,05:43,1188.00,1188.50,1188.00,1188.00,933,903,1836.00
11/02/2010,05:44,1188.00,1188.25,1187.50,1187.50,2,1762,1764.00
11/02/2010,05:45,1187.50,1187.75,1187.50,1187.50,7,361,368.00
11/02/2010,05:46,1187.50,1187.75,1187.50,1187.50,53,323,376.00
11/02/2010,05:47,1187.50,1187.50,1187.25,1187.25,55,215,270.00
11/02/2010,05:48,1187.25,1187.25,1186.75,1187.00,263,1192,1455.00
11/02/2010,05:49,1187.00,1187.25,1186.75,1187.00,648,107,755.00
11/02/2010,05:50,1187.00,1187.25,1186.75,1187.25,410,12,422.00
11/02/2010,05:51,1187.25,1187.50,1187.00,1187.25,216,123,339.00
11/02/2010,05:52,1187.25,1187.50,1187.25,1187.50,61,46,107.00
11/02/2010,05:53,1187.50,1187.75,1187.50,1187.75,412,8,420.00
11/02/2010,05:54,1187.75,1188.00,1187.50,1187.75,194,137,331.00
11/02/2010,05:55,1187.75,1188.00,1187.75,1187.75,73,395,468.00
11/02/2010,05:56,1187.75,1188.00,1187.50,1187.50,30,238,268.00
11/02/2010,05:57,1187.75,1187.75,1187.50,1187.50,87,216,303.00
11/02/2010,05:58,1187.50,1187.75,1187.50,1187.75,3,61,64.00
11/02/2010,05:59,1187.50,1187.75,1187.50,1187.75,39,8,47.00
11/02/2010,06:00,1187.75,1187.75,1187.50,1187.75,8,121,129.00
11/02/2010,06:01,1187.50,1187.75,1187.50,1187.75,21,68,89.00
11/02/2010,06:02,1187.75,1187.75,1187.50,1187.50,73,32,105.00
11/02/2010,06:03,1187.50,1187.50,1187.50,1187.50,0,235,235.00
11/02/2010,06:04,1187.50,1187.75,1187.25,1187.50,47,200,247.00
11/02/2010,06:05,1187.75,1187.75,1187.50,1187.75,22,31,53.00
11/02/2010,06:06,1187.50,1187.50,1187.50,1187.50,0,321,321.00
11/02/2010,06:07,1187.75,1187.75,1187.25,1187.50,120,84,204.00
11/02/2010,06:08,1187.50,1187.75,1187.50,1187.50,36,169,205.00
11/02/2010,06:09,1187.50,1187.50,1187.50,1187.50,0,163,163.00
11/02/2010,06:10,1187.50,1187.75,1187.50,1187.75,1,177,178.00
11/02/2010,06:11,1187.50,1187.50,1187.25,1187.25,35,107,142.00
11/02/2010,06:12,1187.25,1187.50,1187.25,1187.50,186,51,237.00
11/02/2010,06:13,1187.50,1187.50,1187.50,1187.50,188,0,188.00
11/02/2010,06:14,1187.50,1187.50,1187.25,1187.50,8,8,16.00
11/02/2010,06:15,1187.50,1187.50,1187.25,1187.50,229,2,231.00
11/02/2010,06:16,1187.50,1187.50,1187.25,1187.50,151,2,153.00
11/02/2010,06:17,1187.50,1187.50,1187.00,1187.25,222,662,884.00
11/02/2010,06:18,1187.25,1187.25,1187.25,1187.25,2,0,2.00
11/02/2010,06:19,1187.50,1187.50,1187.25,1187.50,23,2,25.00
11/02/2010,06:20,1187.50,1187.75,1187.50,1187.50,540,263,803.00
11/02/2010,06:21,1187.50,1187.75,1187.50,1187.50,4,23,27.00
11/02/2010,06:22,1187.50,1187.50,1187.25,1187.50,30,159,189.00
11/02/2010,06:23,1187.50,1187.50,1187.25,1187.25,66,589,655.00
11/02/2010,06:24,1187.50,1187.50,1187.25,1187.25,8,382,390.00
11/02/2010,06:25,1187.50,1187.50,1187.25,1187.25,5,205,210.00
11/02/2010,06:26,1187.25,1187.50,1187.25,1187.25,28,20,48.00
11/02/2010,06:27,1187.25,1187.75,1187.25,1187.75,378,1,379.00
11/02/2010,06:28,1187.50,1187.75,1187.50,1187.75,19,86,105.00
11/02/2010,06:29,1187.75,1188.25,1187.75,1188.00,1046,198,1244.00
11/02/2010,06:30,1188.00,1188.50,1188.00,1188.50,659,569,1228.00
11/02/2010,06:31,1188.25,1189.25,1188.25,1189.00,1938,472,2410.00
11/02/2010,06:32,1189.25,1189.50,1189.00,1189.50,1093,522,1615.00
11/02/2010,06:33,1189.50,1189.75,1189.00,1189.00,1070,1152,2222.00
11/02/2010,06:34,1189.25,1189.50,1189.00,1189.25,170,222,392.00
11/02/2010,06:35,1189.25,1189.25,1189.00,1189.25,798,65,863.00
11/02/2010,06:36,1189.25,1189.50,1189.00,1189.25,626,388,1014.00
11/02/2010,06:37,1189.50,1189.50,1189.25,1189.25,43,259,302.00
11/02/2010,06:38,1189.00,1189.50,1189.00,1189.50,649,33,682.00
11/02/2010,06:39,1189.50,1190.25,1189.50,1189.50,2600,1025,3625.00
11/02/2010,06:40,1189.50,1189.75,1189.25,1189.25,24,326,350.00
11/02/2010,06:41,1189.50,1189.50,1189.25,1189.50,470,362,832.00
11/02/2010,06:42,1189.25,1189.50,1189.25,1189.50,320,10,330.00
11/02/2010,06:43,1189.25,1189.50,1189.25,1189.25,136,112,248.00
11/02/2010,06:44,1189.25,1189.75,1189.25,1189.50,215,192,407.00
11/02/2010,06:45,1189.50,1190.00,1189.50,1189.75,842,66,908.00
11/02/2010,06:46,1189.75,1190.00,1189.50,1189.75,342,803,1145.00
11/02/2010,06:47,1189.75,1189.75,1189.50,1189.75,82,148,230.00
11/02/2010,06:48,1189.50,1189.75,1189.50,1189.50,43,248,291.00
11/02/2010,06:49,1189.75,1190.00,1189.50,1189.50,139,127,266.00
11/02/2010,06:50,1189.50,1189.50,1189.00,1189.25,231,584,815.00
11/02/2010,06:51,1189.25,1189.25,1189.00,1189.25,453,367,820.00
11/02/2010,06:52,1189.25,1189.25,1189.00,1189.00,83,215,298.00
11/02/2010,06:53,1189.00,1189.25,1188.75,1189.00,395,1288,1683.00
11/02/2010,06:54,1189.25,1189.50,1189.00,1189.25,395,371,766.00
11/02/2010,06:55,1189.25,1189.50,1189.00,1189.25,145,181,326.00
11/02/2010,06:56,1189.25,1189.50,1189.00,1189.50,377,74,451.00
11/02/2010,06:57,1189.50,1189.50,1189.25,1189.25,327,651,978.00
11/02/2010,06:58,1189.25,1189.50,1189.00,1189.50,321,69,390.00
11/02/2010,06:59,1189.50,1189.75,1189.25,1189.75,934,16,950.00
11/02/2010,07:00,1189.75,1189.75,1189.25,1189.50,499,415,914.00
11/02/2010,07:01,1189.50,1189.50,1189.25,1189.50,567,20,587.00
11/02/2010,07:02,1189.50,1190.25,1189.25,1189.75,2914,2827,5741.00
11/02/2010,07:03,1189.50,1190.00,1189.50,1189.75,3424,323,3747.00
11/02/2010,07:04,1189.75,1189.75,1189.50,1189.75,47,154,201.00
11/02/2010,07:05,1189.50,1189.75,1189.50,1189.75,268,40,308.00
11/02/2010,07:06,1189.75,1189.75,1189.25,1189.50,432,268,700.00
11/02/2010,07:07,1189.25,1189.50,1189.25,1189.50,98,29,127.00
11/02/2010,07:08,1189.25,1190.00,1189.25,1190.00,542,327,869.00
11/02/2010,07:09,1190.00,1190.00,1189.75,1190.00,988,22,1010.00
11/02/2010,07:10,1190.00,1190.25,1190.00,1190.25,771,950,1721.00
11/02/2010,07:11,1190.25,1190.25,1190.00,1190.25,810,1003,1813.00
11/02/2010,07:12,1190.25,1190.25,1189.75,1190.00,987,437,1424.00
11/02/2010,07:13,1189.75,1190.25,1189.50,1189.50,211,1026,1237.00
11/02/2010,07:14,1189.50,1190.00,1189.50,1189.75,325,150,475.00
11/02/2010,07:15,1189.75,1190.00,1189.50,1189.50,211,356,567.00
11/02/2010,07:16,1189.50,1189.75,1189.25,1189.50,367,767,1134.00
11/02/2010,07:17,1189.50,1189.50,1189.25,1189.25,538,10,548.00
11/02/2010,07:18,1189.25,1189.75,1189.25,1189.50,602,383,985.00
11/02/2010,07:19,1189.50,1189.75,1189.25,1189.75,215,50,265.00
11/02/2010,07:20,1189.75,1189.75,1189.50,1189.50,179,405,584.00
11/02/2010,07:21,1189.75,1190.75,1189.50,1190.50,5261,1300,6561.00
11/02/2010,07:22,1190.25,1190.50,1190.25,1190.50,801,1700,2501.00
11/02/2010,07:23,1190.50,1191.00,1190.25,1190.75,2566,982,3548.00
11/02/2010,07:24,1190.75,1190.75,1190.50,1190.75,298,31,329.00
11/02/2010,07:25,1190.75,1190.75,1190.50,1190.75,1034,8,1042.00
11/02/2010,07:26,1190.75,1190.75,1190.50,1190.50,259,147,406.00
11/02/2010,07:27,1190.75,1191.00,1190.50,1191.00,1574,267,1841.00
11/02/2010,07:28,1191.00,1191.25,1191.00,1191.00,1058,1174,2232.00
11/02/2010,07:29,1191.00,1191.25,1190.75,1190.75,97,625,722.00
11/02/2010,07:30,1190.75,1191.00,1190.75,1191.00,92,850,942.00
11/02/2010,07:31,1191.00,1191.25,1190.50,1190.50,778,1351,2129.00
11/02/2010,07:32,1190.50,1191.00,1190.50,1190.50,631,685,1316.00
11/02/2010,07:33,1190.50,1191.00,1190.25,1190.25,407,944,1351.00
11/02/2010,07:34,1190.25,1191.00,1190.25,1190.50,1544,295,1839.00
11/02/2010,07:35,1190.50,1191.00,1190.50,1190.50,354,514,868.00
11/02/2010,07:36,1190.50,1190.75,1190.25,1190.50,39,287,326.00
11/02/2010,07:37,1190.25,1190.50,1190.00,1190.25,271,503,774.00
11/02/2010,07:38,1190.25,1190.50,1190.00,1190.00,153,836,989.00
11/02/2010,07:39,1190.00,1190.00,1189.50,1189.75,128,1642,1770.00
11/02/2010,07:40,1189.50,1189.75,1189.25,1189.50,308,582,890.00
11/02/2010,07:41,1189.50,1189.75,1189.25,1189.50,522,552,1074.00
11/02/2010,07:42,1189.50,1189.75,1189.25,1189.50,681,954,1635.00
11/02/2010,07:43,1189.50,1189.75,1189.50,1189.50,56,246,302.00
11/02/2010,07:44,1189.50,1189.75,1189.50,1189.50,16,738,754.00
11/02/2010,07:45,1189.50,1190.00,1189.50,1190.00,1014,62,1076.00
11/02/2010,07:46,1190.00,1190.00,1189.50,1189.75,466,550,1016.00
11/02/2010,07:47,1190.00,1190.00,1189.75,1189.75,8,596,604.00
11/02/2010,07:48,1190.00,1190.00,1189.50,1189.75,47,330,377.00
11/02/2010,07:49,1189.75,1190.00,1189.50,1190.00,548,13,561.00
11/02/2010,07:50,1189.75,1189.75,1189.50,1189.75,453,107,560.00
11/02/2010,07:51,1189.50,1190.00,1189.50,1189.50,165,230,395.00
11/02/2010,07:52,1189.75,1190.00,1189.50,1189.75,417,592,1009.00
11/02/2010,07:53,1190.00,1190.00,1189.75,1189.75,405,42,447.00
11/02/2010,07:54,1190.00,1190.25,1189.75,1190.00,958,116,1074.00
11/02/2010,07:55,1190.00,1190.25,1190.00,1190.00,127,10,137.00
11/02/2010,07:56,1190.00,1190.25,1189.75,1190.00,6,233,239.00
11/02/2010,07:57,1190.00,1190.00,1189.75,1190.00,71,31,102.00
11/02/2010,07:58,1190.00,1190.25,1189.75,1190.00,498,312,810.00
11/02/2010,07:59,1189.75,1190.00,1189.50,1189.50,35,428,463.00
11/02/2010,08:00,1189.75,1190.00,1189.50,1190.00,269,36,305.00
11/02/2010,08:01,1190.00,1190.00,1189.75,1190.00,106,42,148.00
11/02/2010,08:02,1189.75,1189.75,1189.50,1189.75,36,303,339.00
11/02/2010,08:03,1189.50,1190.00,1189.50,1189.75,202,284,486.00
11/02/2010,08:04,1189.75,1189.75,1189.50,1189.50,25,65,90.00
11/02/2010,08:05,1189.50,1190.00,1189.50,1190.00,955,226,1181.00
11/02/2010,08:06,1189.75,1190.00,1189.75,1190.00,46,18,64.00
11/02/2010,08:07,1189.75,1190.25,1189.75,1190.00,283,116,399.00
11/02/2010,08:08,1190.00,1190.50,1190.00,1190.25,777,404,1181.00
11/02/2010,08:09,1190.50,1190.50,1190.25,1190.25,489,48,537.00
11/02/2010,08:10,1190.50,1190.50,1190.25,1190.50,131,32,163.00
11/02/2010,08:11,1190.50,1190.50,1189.75,1189.75,63,745,808.00
11/02/2010,08:12,1190.00,1190.25,1189.75,1190.00,395,97,492.00
11/02/2010,08:13,1190.25,1190.25,1189.75,1189.75,161,576,737.00
11/02/2010,08:14,1190.00,1190.00,1189.75,1189.75,14,46,60.00
11/02/2010,08:15,1189.75,1190.00,1189.50,1189.50,32,888,920.00
11/02/2010,08:16,1189.50,1189.75,1189.25,1189.50,717,439,1156.00
11/02/2010,08:17,1189.50,1189.75,1189.25,1189.25,9,411,420.00
11/02/2010,08:18,1189.25,1189.50,1189.25,1189.25,75,51,126.00
11/02/2010,08:19,1189.25,1189.50,1189.25,1189.25,39,111,150.00
11/02/2010,08:20,1189.25,1189.50,1189.25,1189.25,47,93,140.00
11/02/2010,08:21,1189.50,1190.00,1189.25,1189.75,835,99,934.00
11/02/2010,08:22,1190.00,1190.00,1189.75,1189.75,65,711,776.00
11/02/2010,08:23,1189.75,1190.00,1189.75,1189.75,100,200,300.00
11/02/2010,08:24,1189.75,1190.00,1189.75,1190.00,104,65,169.00
11/02/2010,08:25,1190.00,1190.50,1189.75,1190.50,2396,65,2461.00
11/02/2010,08:26,1190.50,1191.00,1190.50,1191.00,1128,932,2060.00
11/02/2010,08:27,1190.75,1191.00,1190.50,1190.75,786,858,1644.00
11/02/2010,08:28,1190.75,1191.00,1190.50,1190.50,1432,1331,2763.00
11/02/2010,08:29,1190.50,1190.75,1189.75,1189.75,340,2560,2900.00
11/02/2010,08:30,1189.75,1190.00,1189.50,1189.75,1256,1436,2692.00
11/02/2010,08:31,1189.75,1190.75,1189.50,1190.75,8106,3924,12030.00
11/02/2010,08:32,1190.50,1191.50,1190.50,1191.25,4879,2380,7259.00
11/02/2010,08:33,1191.25,1191.50,1190.50,1190.75,3296,7251,10547.00
11/02/2010,08:34,1191.00,1191.00,1190.25,1190.50,2148,3948,6096.00
11/02/2010,08:35,1190.50,1190.75,1190.00,1190.00,954,3557,4511.00
11/02/2010,08:36,1190.00,1191.00,1190.00,1190.75,4364,3850,8214.00
11/02/2010,08:37,1190.75,1190.75,1189.00,1189.00,1544,6968,8512.00
11/02/2010,08:38,1189.00,1189.75,1189.00,1189.50,5204,4519,9723.00
11/02/2010,08:39,1189.75,1189.75,1189.00,1189.50,1089,2723,3812.00
11/02/2010,08:40,1189.50,1189.75,1189.00,1189.25,2308,5844,8152.00
11/02/2010,08:41,1189.25,1191.00,1189.00,1190.75,8317,1091,9408.00
11/02/2010,08:42,1191.00,1191.00,1188.75,1188.75,1502,6388,7890.00
11/02/2010,08:43,1188.75,1189.50,1188.75,1189.00,3003,4086,7089.00
11/02/2010,08:44,1189.00,1189.50,1188.50,1188.50,1398,3354,4752.00
11/02/2010,08:45,1188.50,1190.50,1188.25,1190.50,8701,3653,12354.00
11/02/2010,08:46,1190.50,1190.75,1189.75,1189.75,2888,2847,5735.00
11/02/2010,08:47,1190.00,1190.25,1189.50,1190.25,1758,1219,2977.00
11/02/2010,08:48,1190.00,1190.25,1189.00,1189.25,1610,3139,4749.00
11/02/2010,08:49,1189.25,1190.75,1189.25,1190.75,5136,4915,10051.00
11/02/2010,08:50,1190.50,1190.75,1189.75,1190.00,2600,5875,8475.00
11/02/2010,08:51,1190.00,1190.25,1189.25,1189.25,1129,4371,5500.00
11/02/2010,08:52,1189.25,1190.00,1188.75,1190.00,3572,2794,6366.00
11/02/2010,08:53,1190.00,1191.00,1189.75,1190.25,7269,4841,12110.00
11/02/2010,08:54,1190.25,1192.00,1190.25,1191.50,9687,5606,15293.00
11/02/2010,08:55,1191.50,1191.50,1190.25,1190.50,2045,4893,6938.00
11/02/2010,08:56,1190.50,1191.25,1189.50,1189.75,4095,8324,12419.00
11/02/2010,08:57,1189.75,1190.50,1189.75,1190.25,2760,3022,5782.00
11/02/2010,08:58,1190.25,1190.75,1190.00,1190.00,1799,1570,3369.00
11/02/2010,08:59,1190.25,1190.75,1190.00,1190.50,2082,1945,4027.00
11/02/2010,09:00,1190.50,1190.75,1189.50,1189.50,2981,3957,6938.00
11/02/2010,09:01,1189.50,1190.00,1189.25,1190.00,3036,3827,6863.00
11/02/2010,09:02,1190.00,1190.25,1189.50,1190.25,1411,1058,2469.00
11/02/2010,09:03,1190.25,1190.25,1189.50,1189.50,1555,2402,3957.00
11/02/2010,09:04,1189.25,1189.50,1189.00,1189.50,1662,4354,6016.00
11/02/2010,09:05,1189.25,1189.50,1189.00,1189.25,947,906,1853.00
11/02/2010,09:06,1189.50,1189.75,1189.00,1189.00,911,846,1757.00
11/02/2010,09:07,1189.00,1189.50,1189.00,1189.00,1266,2295,3561.00
11/02/2010,09:08,1189.25,1190.00,1189.00,1190.00,3650,3443,7093.00
11/02/2010,09:09,1190.00,1190.25,1189.25,1190.25,2237,1673,3910.00
11/02/2010,09:10,1190.25,1190.25,1189.50,1189.75,176,2864,3040.00
11/02/2010,09:11,1189.50,1189.75,1189.00,1189.25,3180,6075,9255.00
11/02/2010,09:12,1189.25,1189.50,1189.00,1189.00,608,1215,1823.00
11/02/2010,09:13,1189.00,1189.25,1188.25,1188.50,2538,4077,6615.00
11/02/2010,09:14,1188.50,1189.25,1188.50,1188.75,1805,2719,4524.00
11/02/2010,09:15,1188.75,1188.75,1187.50,1188.00,3456,7654,11110.00
11/02/2010,09:16,1188.00,1188.00,1187.75,1188.00,2137,1656,3793.00
11/02/2010,09:17,1188.00,1188.25,1187.50,1188.25,2058,2090,4148.00
11/02/2010,09:18,1188.25,1188.50,1187.25,1188.25,7969,8698,16667.00
11/02/2010,09:19,1188.25,1188.75,1188.25,1188.50,1881,671,2552.00
11/02/2010,09:20,1188.50,1188.75,1188.25,1188.75,1780,1039,2819.00
11/02/2010,09:21,1188.75,1188.75,1188.50,1188.75,380,623,1003.00
11/02/2010,09:22,1188.75,1189.50,1188.50,1188.50,4050,2266,6316.00
11/02/2010,09:23,1188.75,1188.75,1188.25,1188.75,1938,1048,2986.00
11/02/2010,09:24,1188.50,1188.50,1188.00,1188.00,1643,2792,4435.00
11/02/2010,09:25,1188.00,1188.50,1188.00,1188.25,1442,2108,3550.00
11/02/2010,09:26,1188.25,1188.25,1187.75,1188.00,1744,3287,5031.00
11/02/2010,09:27,1188.00,1188.75,1188.00,1188.25,1587,3092,4679.00
11/02/2010,09:28,1188.00,1188.50,1188.00,1188.25,661,759,1420.00
11/02/2010,09:29,1188.25,1189.00,1188.25,1188.50,2688,3197,5885.00
11/02/2010,09:30,1188.50,1189.00,1187.75,1188.00,3149,5034,8183.00
11/02/2010,09:31,1188.25,1188.50,1188.25,1188.50,1809,881,2690.00
11/02/2010,09:32,1188.25,1188.75,1187.75,1188.75,3004,1760,4764.00
11/02/2010,09:33,1188.75,1188.75,1188.25,1188.50,1319,1150,2469.00
11/02/2010,09:34,1188.75,1188.75,1188.00,1188.25,1534,1007,2541.00
11/02/2010,09:35,1188.25,1188.25,1186.25,1186.75,5500,12241,17741.00
11/02/2010,09:36,1186.75,1187.25,1186.50,1186.50,3175,1466,4641.00
11/02/2010,09:37,1186.50,1187.00,1186.50,1187.00,1538,2775,4313.00
11/02/2010,09:38,1187.00,1187.00,1186.25,1186.75,2166,2282,4448.00
11/02/2010,09:39,1187.00,1187.00,1186.50,1187.00,402,737,1139.00
11/02/2010,09:40,1187.00,1187.50,1186.75,1187.50,2603,666,3269.00
11/02/2010,09:41,1187.50,1187.75,1187.25,1187.25,1593,868,2461.00
11/02/2010,09:42,1187.50,1187.75,1187.25,1187.25,1757,980,2737.00
11/02/2010,09:43,1187.50,1187.75,1187.25,1187.25,527,527,1054.00
11/02/2010,09:44,1187.25,1187.75,1187.25,1187.50,693,430,1123.00
11/02/2010,09:45,1187.75,1188.25,1187.50,1188.00,5044,1499,6543.00
11/02/2010,09:46,1188.00,1188.25,1187.50,1187.75,708,3135,3843.00
11/02/2010,09:47,1187.50,1188.25,1187.50,1188.00,1930,400,2330.00
11/02/2010,09:48,1187.75,1188.75,1187.75,1188.50,4118,993,5111.00
11/02/2010,09:49,1188.50,1188.50,1187.75,1188.00,1868,3195,5063.00
11/02/2010,09:50,1188.00,1188.25,1187.75,1188.00,1208,1187,2395.00
11/02/2010,09:51,1188.25,1188.50,1187.75,1188.50,1643,926,2569.00
11/02/2010,09:52,1188.50,1188.50,1187.75,1187.75,1385,1046,2431.00
11/02/2010,09:53,1188.00,1188.75,1187.75,1188.50,2026,2651,4677.00
11/02/2010,09:54,1188.50,1188.50,1188.00,1188.50,1655,1241,2896.00
11/02/2010,09:55,1188.25,1188.50,1188.25,1188.50,82,890,972.00
11/02/2010,09:56,1188.25,1188.50,1187.50,1188.00,934,2448,3382.00
11/02/2010,09:57,1187.75,1188.25,1187.50,1187.75,3395,2862,6257.00
11/02/2010,09:58,1187.75,1188.00,1187.75,1188.00,1055,969,2024.00
11/02/2010,09:59,1188.00,1188.00,1187.00,1188.00,2498,2718,5216.00
11/02/2010,10:00,1187.75,1188.25,1187.75,1188.00,2652,2392,5044.00
11/02/2010,10:01,1187.75,1188.00,1187.50,1187.75,807,1359,2166.00
11/02/2010,10:02,1187.75,1188.25,1187.25,1188.00,3090,902,3992.00
11/02/2010,10:03,1188.00,1188.75,1188.00,1188.75,1534,164,1698.00
11/02/2010,10:04,1188.75,1188.75,1188.50,1188.75,344,115,459.00
11/02/2010,10:05,1188.75,1189.00,1188.50,1188.75,4435,2453,6888.00
11/02/2010,10:06,1189.00,1189.50,1188.75,1189.25,4908,1600,6508.00
11/02/2010,10:07,1189.25,1189.50,1188.75,1189.00,1180,1470,2650.00
11/02/2010,10:08,1189.00,1189.00,1188.25,1189.00,664,1307,1971.00
11/02/2010,10:09,1189.00,1189.00,1188.50,1189.00,504,1282,1786.00
11/02/2010,10:10,1189.00,1189.25,1188.75,1189.25,1119,40,1159.00
11/02/2010,10:11,1189.00,1189.25,1188.75,1189.25,1170,369,1539.00
11/02/2010,10:12,1189.25,1189.75,1188.75,1188.75,3067,3423,6490.00
11/02/2010,10:13,1189.00,1189.00,1188.25,1188.75,2190,1903,4093.00
11/02/2010,10:14,1188.75,1189.00,1188.75,1189.00,1362,1651,3013.00
11/02/2010,10:15,1188.75,1189.50,1188.75,1189.25,1701,565,2266.00
11/02/2010,10:16,1189.25,1189.75,1189.00,1189.25,2616,1522,4138.00
11/02/2010,10:17,1189.00,1189.25,1188.50,1188.50,569,1720,2289.00
11/02/2010,10:18,1188.75,1189.25,1188.50,1189.00,1491,1184,2675.00
11/02/2010,10:19,1189.25,1189.50,1188.75,1189.00,2233,3471,5704.00
11/02/2010,10:20,1189.00,1189.50,1188.75,1189.50,593,24,617.00
11/02/2010,10:21,1189.50,1189.50,1188.75,1189.00,1626,1073,2699.00
11/02/2010,10:22,1189.00,1189.50,1189.00,1189.25,646,807,1453.00
11/02/2010,10:23,1189.50,1189.50,1189.00,1189.25,1019,562,1581.00
11/02/2010,10:24,1189.25,1189.75,1189.25,1189.50,1447,1142,2589.00
11/02/2010,10:25,1189.50,1189.50,1189.00,1189.25,1023,449,1472.00
11/02/2010,10:26,1189.00,1189.50,1189.00,1189.25,466,114,580.00
11/02/2010,10:27,1189.25,1189.50,1189.00,1189.00,130,3749,3879.00
11/02/2010,10:28,1189.25,1189.50,1189.25,1189.25,1117,1916,3033.00
11/02/2010,10:29,1189.25,1189.25,1189.00,1189.25,597,935,1532.00
11/02/2010,10:30,1189.25,1189.25,1188.50,1188.75,888,3062,3950.00
11/02/2010,10:31,1188.75,1189.00,1188.75,1188.75,349,210,559.00
11/02/2010,10:32,1188.75,1189.00,1188.75,1188.75,48,382,430.00
11/02/2010,10:33,1188.75,1189.25,1188.75,1189.00,1616,1473,3089.00
11/02/2010,10:34,1189.25,1189.25,1188.75,1189.25,1773,1488,3261.00
11/02/2010,10:35,1189.00,1189.25,1188.75,1189.25,590,567,1157.00
11/02/2010,10:36,1189.25,1189.75,1189.00,1189.50,2143,1676,3819.00
11/02/2010,10:37,1189.50,1189.75,1189.25,1189.25,624,697,1321.00
11/02/2010,10:38,1189.25,1189.50,1189.25,1189.25,182,1243,1425.00
11/02/2010,10:39,1189.00,1189.25,1189.00,1189.00,304,125,429.00
11/02/2010,10:40,1189.25,1189.25,1188.75,1189.00,2260,1650,3910.00
11/02/2010,10:41,1188.75,1189.25,1188.75,1189.00,2681,459,3140.00
11/02/2010,10:42,1189.00,1189.00,1188.25,1188.50,2659,3311,5970.00
11/02/2010,10:43,1188.50,1188.75,1188.25,1188.50,310,923,1233.00
11/02/2010,10:44,1188.50,1188.75,1188.25,1188.50,1040,1146,2186.00
11/02/2010,10:45,1188.50,1188.75,1188.25,1188.75,544,55,599.00
11/02/2010,10:46,1188.75,1188.75,1188.25,1188.25,47,729,776.00
11/02/2010,10:47,1188.25,1188.50,1188.25,1188.25,61,1009,1070.00
11/02/2010,10:48,1188.25,1188.75,1188.25,1188.50,1742,922,2664.00
11/02/2010,10:49,1188.50,1188.50,1188.25,1188.50,356,1522,1878.00
11/02/2010,10:50,1188.25,1188.50,1188.25,1188.50,716,1075,1791.00
11/02/2010,10:51,1188.50,1188.75,1188.25,1188.75,1136,63,1199.00
11/02/2010,10:52,1188.75,1189.00,1188.50,1188.50,1358,1141,2499.00
11/02/2010,10:53,1188.75,1188.75,1188.25,1188.50,781,1650,2431.00
11/02/2010,10:54,1188.50,1189.00,1188.50,1188.75,904,33,937.00
11/02/2010,10:55,1188.75,1189.00,1188.50,1188.50,36,651,687.00
11/02/2010,10:56,1188.50,1188.75,1188.25,1188.50,510,1127,1637.00
11/02/2010,10:57,1188.50,1188.75,1188.50,1188.50,476,1591,2067.00
11/02/2010,10:58,1188.50,1189.25,1188.25,1189.00,2203,963,3166.00
11/02/2010,10:59,1189.25,1189.25,1188.50,1188.50,414,717,1131.00
11/02/2010,11:00,1188.75,1189.00,1188.50,1188.75,656,182,838.00
11/02/2010,11:01,1189.00,1189.00,1188.75,1188.75,157,79,236.00
11/02/2010,11:02,1188.75,1189.00,1188.50,1188.50,119,560,679.00
11/02/2010,11:03,1188.50,1189.25,1188.50,1188.75,1777,2069,3846.00
11/02/2010,11:04,1189.00,1189.25,1188.75,1189.25,689,2272,2961.00
11/02/2010,11:05,1189.25,1189.50,1189.00,1189.50,1948,1460,3408.00
11/02/2010,11:06,1189.50,1189.50,1189.00,1189.25,529,940,1469.00
11/02/2010,11:07,1189.25,1189.25,1189.00,1189.25,86,560,646.00
11/02/2010,11:08,1189.25,1189.50,1189.00,1189.25,1451,918,2369.00
11/02/2010,11:09,1189.00,1190.00,1189.00,1190.00,4819,1329,6148.00
11/02/2010,11:10,1190.00,1190.00,1189.50,1189.50,2560,1899,4459.00
11/02/2010,11:11,1189.75,1189.75,1189.25,1189.50,1165,1035,2200.00
11/02/2010,11:12,1189.25,1189.50,1189.00,1189.00,2376,1204,3580.00
11/02/2010,11:13,1189.00,1189.50,1189.00,1189.50,606,86,692.00
11/02/2010,11:14,1189.25,1189.75,1189.25,1189.75,1271,993,2264.00
11/02/2010,11:15,1189.50,1189.75,1189.00,1189.25,300,1465,1765.00
11/02/2010,11:16,1189.25,1189.50,1189.25,1189.25,26,86,112.00
11/02/2010,11:17,1189.25,1189.50,1189.25,1189.25,38,116,154.00
11/02/2010,11:18,1189.25,1189.75,1189.25,1189.50,1191,562,1753.00
11/02/2010,11:19,1189.75,1189.75,1189.50,1189.50,1078,18,1096.00
11/02/2010,11:20,1189.50,1190.00,1189.50,1189.75,902,204,1106.00
11/02/2010,11:21,1189.75,1189.75,1189.50,1189.75,226,60,286.00
11/02/2010,11:22,1189.50,1189.75,1189.25,1189.50,243,867,1110.00
11/02/2010,11:23,1189.25,1189.50,1189.25,1189.25,1043,125,1168.00
11/02/2010,11:24,1189.25,1189.25,1189.00,1189.25,241,1727,1968.00
11/02/2010,11:25,1189.25,1189.25,1188.50,1188.75,1794,2959,4753.00
11/02/2010,11:26,1188.75,1189.00,1188.75,1189.00,78,1134,1212.00
11/02/2010,11:27,1189.00,1189.00,1188.75,1188.75,164,995,1159.00
11/02/2010,11:28,1189.00,1189.25,1188.75,1189.00,1374,90,1464.00
11/02/2010,11:29,1189.00,1189.00,1188.50,1188.75,770,3027,3797.00
11/02/2010,11:30,1188.75,1189.00,1188.50,1189.00,601,895,1496.00
11/02/2010,11:31,1188.75,1189.00,1188.50,1188.75,1569,703,2272.00
11/02/2010,11:32,1188.75,1189.00,1188.75,1189.00,885,142,1027.00
11/02/2010,11:33,1189.00,1189.25,1188.75,1189.00,1569,666,2235.00
11/02/2010,11:34,1189.00,1189.25,1188.75,1189.25,1663,649,2312.00
11/02/2010,11:35,1189.00,1189.25,1188.50,1188.75,1251,1711,2962.00
11/02/2010,11:36,1188.75,1189.50,1188.75,1189.25,2977,1125,4102.00
11/02/2010,11:37,1189.25,1189.75,1189.25,1189.75,1620,128,1748.00
11/02/2010,11:38,1189.50,1189.75,1189.25,1189.25,454,807,1261.00
11/02/2010,11:39,1189.50,1189.50,1189.25,1189.50,837,9,846.00
11/02/2010,11:40,1189.25,1189.75,1189.25,1189.75,883,667,1550.00
11/02/2010,11:41,1189.50,1189.75,1189.50,1189.50,179,50,229.00
11/02/2010,11:42,1189.50,1189.75,1189.50,1189.50,416,166,582.00
11/02/2010,11:43,1189.50,1190.00,1189.50,1189.75,1391,927,2318.00
11/02/2010,11:44,1190.00,1190.25,1189.75,1189.75,1754,1170,2924.00
11/02/2010,11:45,1190.00,1190.25,1189.75,1190.00,1327,753,2080.00
11/02/2010,11:46,1190.00,1190.50,1190.00,1190.25,2748,1104,3852.00
11/02/2010,11:47,1190.25,1190.75,1190.25,1190.75,1825,387,2212.00
11/02/2010,11:48,1190.50,1190.75,1190.25,1190.50,841,1275,2116.00
11/02/2010,11:49,1190.25,1190.75,1190.25,1190.75,1497,2755,4252.00
11/02/2010,11:50,1190.75,1190.75,1190.25,1190.75,1859,858,2717.00
11/02/2010,11:51,1190.75,1191.00,1190.50,1191.00,2574,681,3255.00
11/02/2010,11:52,1190.75,1191.00,1190.50,1190.75,268,1633,1901.00
11/02/2010,11:53,1190.75,1190.75,1190.50,1190.75,935,1358,2293.00
11/02/2010,11:54,1190.75,1191.00,1190.50,1190.75,804,1638,2442.00
11/02/2010,11:55,1190.75,1190.75,1190.50,1190.50,297,634,931.00
11/02/2010,11:56,1190.75,1191.00,1190.50,1190.75,1340,482,1822.00
11/02/2010,11:57,1190.75,1191.00,1190.50,1190.75,397,1486,1883.00
11/02/2010,11:58,1190.75,1191.00,1190.75,1190.75,113,146,259.00
11/02/2010,11:59,1190.75,1191.00,1190.75,1190.75,830,830,1660.00
11/02/2010,12:00,1190.75,1191.00,1190.50,1190.50,64,1400,1464.00
11/02/2010,12:01,1190.50,1191.00,1190.50,1191.00,875,846,1721.00
11/02/2010,12:02,1191.00,1191.00,1190.50,1190.75,336,487,823.00
11/02/2010,12:03,1190.75,1191.00,1190.75,1191.00,426,44,470.00
11/02/2010,12:04,1190.75,1191.50,1190.75,1191.50,5231,677,5908.00
11/02/2010,12:05,1191.25,1191.50,1191.00,1191.25,698,1135,1833.00
11/02/2010,12:06,1191.50,1191.50,1191.00,1191.00,52,1125,1177.00
11/02/2010,12:07,1191.25,1191.25,1191.00,1191.00,474,517,991.00
11/02/2010,12:08,1191.25,1191.50,1191.00,1191.25,1137,1811,2948.00
11/02/2010,12:09,1191.25,1191.50,1191.00,1191.25,1173,2602,3775.00
11/02/2010,12:10,1191.25,1191.50,1191.25,1191.25,69,1733,1802.00
11/02/2010,12:11,1191.25,1191.50,1191.00,1191.25,548,1757,2305.00
11/02/2010,12:12,1191.00,1191.25,1191.00,1191.00,38,1745,1783.00
11/02/2010,12:13,1191.25,1191.25,1190.50,1190.75,847,1133,1980.00
11/02/2010,12:14,1191.00,1191.00,1190.75,1191.00,127,943,1070.00
11/02/2010,12:15,1190.75,1191.00,1190.75,1190.75,682,29,711.00
11/02/2010,12:16,1190.75,1191.00,1190.75,1190.75,722,921,1643.00
11/02/2010,12:17,1190.75,1191.00,1190.75,1191.00,42,22,64.00
11/02/2010,12:18,1191.00,1191.00,1190.75,1190.75,31,86,117.00
11/02/2010,12:19,1191.00,1191.00,1190.75,1191.00,1394,4,1398.00
11/02/2010,12:20,1191.00,1191.00,1190.25,1190.50,841,2183,3024.00
11/02/2010,12:21,1190.50,1190.75,1190.25,1190.75,1238,1082,2320.00
11/02/2010,12:22,1190.50,1191.00,1190.50,1190.75,833,804,1637.00
11/02/2010,12:23,1190.50,1190.75,1190.50,1190.75,1300,280,1580.00
11/02/2010,12:24,1190.50,1191.00,1190.50,1191.00,655,127,782.00
11/02/2010,12:25,1190.75,1191.00,1190.75,1191.00,167,76,243.00
11/02/2010,12:26,1191.00,1191.00,1190.75,1190.75,24,243,267.00
11/02/2010,12:27,1190.75,1191.00,1190.25,1190.25,113,1907,2020.00
11/02/2010,12:28,1190.50,1190.75,1190.25,1190.50,259,30,289.00
11/02/2010,12:29,1190.75,1191.00,1190.50,1191.00,377,322,699.00
11/02/2010,12:30,1190.75,1191.00,1190.75,1190.75,24,723,747.00
11/02/2010,12:31,1190.75,1191.50,1190.50,1191.25,3099,351,3450.00
11/02/2010,12:32,1191.25,1191.25,1190.75,1191.00,64,1702,1766.00
11/02/2010,12:33,1191.00,1191.00,1190.50,1190.75,783,1427,2210.00
11/02/2010,12:34,1190.75,1191.00,1190.75,1190.75,82,41,123.00
11/02/2010,12:35,1190.75,1191.00,1190.50,1190.50,909,2430,3339.00
11/02/2010,12:36,1190.75,1191.00,1190.75,1191.00,317,927,1244.00
11/02/2010,12:37,1190.75,1191.00,1190.75,1190.75,46,162,208.00
11/02/2010,12:38,1191.00,1191.00,1190.50,1190.50,108,1415,1523.00
11/02/2010,12:39,1190.50,1191.00,1190.50,1191.00,945,158,1103.00
11/02/2010,12:40,1191.00,1191.00,1190.75,1190.75,490,449,939.00
11/02/2010,12:41,1190.75,1191.00,1190.75,1190.75,347,119,466.00
11/02/2010,12:42,1191.00,1191.50,1190.75,1191.25,5207,37,5244.00
11/02/2010,12:43,1191.50,1191.50,1191.00,1191.50,401,1048,1449.00
11/02/2010,12:44,1191.25,1191.75,1191.25,1191.75,2259,193,2452.00
11/02/2010,12:45,1191.75,1192.00,1191.50,1191.75,4137,2696,6833.00
11/02/2010,12:46,1191.75,1192.00,1191.25,1191.50,453,1662,2115.00
11/02/2010,12:47,1191.50,1191.75,1191.50,1191.50,826,392,1218.00
11/02/2010,12:48,1191.75,1192.50,1191.75,1192.00,8160,3316,11476.00
11/02/2010,12:49,1192.00,1192.25,1191.50,1191.75,1101,2886,3987.00
11/02/2010,12:50,1191.50,1192.00,1191.25,1191.75,2397,2385,4782.00
11/02/2010,12:51,1191.75,1192.50,1191.75,1192.25,5181,2237,7418.00
11/02/2010,12:52,1192.25,1192.50,1192.00,1192.25,679,1346,2025.00
11/02/2010,12:53,1192.00,1192.50,1192.00,1192.00,1601,451,2052.00
11/02/2010,12:54,1192.00,1192.25,1192.00,1192.00,205,1594,1799.00
11/02/2010,12:55,1192.00,1192.50,1192.00,1192.25,1292,1377,2669.00
11/02/2010,12:56,1192.25,1192.50,1192.00,1192.50,893,1539,2432.00
11/02/2010,12:57,1192.50,1193.00,1192.25,1192.50,8268,3449,11717.00
11/02/2010,12:58,1192.75,1192.75,1192.50,1192.50,1383,617,2000.00
11/02/2010,12:59,1192.50,1192.75,1192.25,1192.50,375,1313,1688.00
11/02/2010,13:00,1192.50,1192.75,1192.25,1192.50,733,938,1671.00
11/02/2010,13:01,1192.25,1192.50,1192.25,1192.50,256,115,371.00
11/02/2010,13:02,1192.50,1192.50,1192.25,1192.50,358,498,856.00
11/02/2010,13:03,1192.50,1192.50,1192.25,1192.25,105,1294,1399.00
11/02/2010,13:04,1192.50,1192.50,1192.25,1192.50,870,552,1422.00
11/02/2010,13:05,1192.75,1192.75,1192.00,1192.00,2098,913,3011.00
11/02/2010,13:06,1192.00,1192.25,1191.75,1192.00,267,1555,1822.00
11/02/2010,13:07,1192.00,1192.25,1191.75,1192.25,330,1304,1634.00
11/02/2010,13:08,1192.00,1192.25,1191.75,1191.75,106,924,1030.00
11/02/2010,13:09,1191.75,1192.00,1191.50,1191.75,1367,1098,2465.00
11/02/2010,13:10,1191.75,1192.00,1191.50,1192.00,794,288,1082.00
11/02/2010,13:11,1191.75,1192.25,1191.75,1192.25,588,189,777.00
11/02/2010,13:12,1192.25,1192.25,1191.50,1191.75,578,836,1414.00
11/02/2010,13:13,1191.75,1192.25,1191.50,1192.25,1201,2046,3247.00
11/02/2010,13:14,1192.25,1192.25,1191.50,1192.00,926,1301,2227.00
11/02/2010,13:15,1192.00,1192.00,1191.75,1192.00,915,182,1097.00
11/02/2010,13:16,1192.00,1192.00,1191.50,1191.75,586,557,1143.00
11/02/2010,13:17,1192.00,1192.00,1191.50,1191.75,1099,833,1932.00
11/02/2010,13:18,1191.75,1191.75,1191.00,1191.25,888,2800,3688.00
11/02/2010,13:19,1191.50,1191.50,1191.00,1191.00,1062,1684,2746.00
11/02/2010,13:20,1191.00,1191.25,1190.75,1190.75,995,2572,3567.00
11/02/2010,13:21,1190.75,1191.25,1190.75,1190.75,653,1213,1866.00
11/02/2010,13:22,1191.00,1191.25,1190.50,1190.75,403,2165,2568.00
11/02/2010,13:23,1190.75,1191.25,1190.25,1191.00,1919,1831,3750.00
11/02/2010,13:24,1191.00,1191.00,1190.50,1190.75,443,774,1217.00
11/02/2010,13:25,1191.00,1191.00,1190.75,1190.75,79,34,113.00
11/02/2010,13:26,1191.00,1191.00,1190.75,1191.00,162,229,391.00
11/02/2010,13:27,1191.00,1191.50,1190.75,1191.25,2231,694,2925.00
11/02/2010,13:28,1191.25,1191.50,1191.00,1191.00,1287,590,1877.00
11/02/2010,13:29,1191.25,1191.50,1191.00,1191.25,385,352,737.00
11/02/2010,13:30,1191.50,1191.50,1191.00,1191.25,288,614,902.00
11/02/2010,13:31,1191.00,1191.25,1191.00,1191.25,280,2676,2956.00
11/02/2010,13:32,1191.25,1191.50,1190.75,1191.25,1495,1352,2847.00
11/02/2010,13:33,1191.25,1191.25,1190.75,1190.75,11,1150,1161.00
11/02/2010,13:34,1191.00,1191.00,1190.50,1190.50,814,1981,2795.00
11/02/2010,13:35,1190.50,1190.75,1190.50,1190.75,48,573,621.00
11/02/2010,13:36,1190.50,1190.75,1190.50,1190.75,75,104,179.00
11/02/2010,13:37,1190.75,1191.25,1190.50,1191.00,1466,681,2147.00
11/02/2010,13:38,1190.75,1191.25,1190.75,1190.75,674,450,1124.00
11/02/2010,13:39,1190.75,1191.00,1190.50,1190.50,62,1291,1353.00
11/02/2010,13:40,1190.50,1190.75,1190.25,1190.25,162,1844,2006.00
11/02/2010,13:41,1190.25,1190.50,1190.00,1190.00,200,3157,3357.00
11/02/2010,13:42,1190.00,1190.75,1190.00,1190.50,3933,1042,4975.00
11/02/2010,13:43,1190.50,1190.50,1190.25,1190.50,1007,121,1128.00
11/02/2010,13:44,1190.50,1190.50,1189.75,1190.00,1846,4672,6518.00
11/02/2010,13:45,1190.00,1190.25,1189.50,1189.75,830,4383,5213.00
11/02/2010,13:46,1189.50,1190.00,1189.50,1189.75,1884,2561,4445.00
11/02/2010,13:47,1189.75,1190.00,1189.50,1190.00,2566,1023,3589.00
11/02/2010,13:48,1190.00,1190.25,1189.50,1190.25,1184,812,1996.00
11/02/2010,13:49,1190.25,1190.25,1190.00,1190.25,228,129,357.00
11/02/2010,13:50,1190.00,1190.50,1189.75,1189.75,565,1899,2464.00
11/02/2010,13:51,1190.00,1190.00,1189.75,1190.00,363,36,399.00
11/02/2010,13:52,1190.00,1190.50,1189.75,1190.50,1913,36,1949.00
11/02/2010,13:53,1190.50,1190.75,1190.00,1190.50,2713,1384,4097.00
11/02/2010,13:54,1190.50,1190.75,1190.25,1190.50,314,1573,1887.00
11/02/2010,13:55,1190.50,1190.75,1190.25,1190.75,389,840,1229.00
11/02/2010,13:56,1190.50,1190.75,1190.25,1190.75,455,655,1110.00
11/02/2010,13:57,1190.50,1190.75,1190.25,1190.25,440,1063,1503.00
11/02/2010,13:58,1190.25,1190.50,1190.25,1190.50,533,99,632.00
11/02/2010,13:59,1190.50,1190.50,1190.00,1190.25,156,969,1125.00
11/02/2010,14:00,1190.25,1190.50,1190.00,1190.25,1101,569,1670.00
11/02/2010,14:01,1190.25,1190.75,1190.25,1190.50,1419,293,1712.00
11/02/2010,14:02,1190.50,1191.00,1190.25,1190.50,2350,714,3064.00
11/02/2010,14:03,1190.75,1190.75,1190.50,1190.75,513,1306,1819.00
11/02/2010,14:04,1190.75,1190.75,1190.50,1190.50,54,38,92.00
11/02/2010,14:05,1190.50,1191.00,1190.50,1190.75,1501,255,1756.00
11/02/2010,14:06,1191.00,1191.00,1190.50,1190.75,366,922,1288.00
11/02/2010,14:07,1190.75,1190.75,1190.50,1190.50,199,706,905.00
11/02/2010,14:08,1190.50,1190.75,1190.25,1190.50,538,298,836.00
11/02/2010,14:09,1190.50,1190.50,1190.00,1190.25,454,759,1213.00
11/02/2010,14:10,1190.25,1190.75,1190.25,1190.75,479,41,520.00
11/02/2010,14:11,1190.50,1190.75,1190.25,1190.50,466,574,1040.00
11/02/2010,14:12,1190.25,1190.75,1190.25,1190.50,710,780,1490.00
11/02/2010,14:13,1190.75,1191.00,1190.50,1190.75,919,20,939.00
11/02/2010,14:14,1191.00,1191.00,1190.75,1191.00,2122,34,2156.00
11/02/2010,14:15,1191.00,1191.00,1190.75,1190.75,598,93,691.00
11/02/2010,14:16,1190.75,1191.00,1190.75,1190.75,112,269,381.00
11/02/2010,14:17,1190.75,1191.00,1190.75,1191.00,288,179,467.00
11/02/2010,14:18,1190.75,1191.25,1190.75,1191.00,643,125,768.00
11/02/2010,14:19,1191.25,1191.25,1190.75,1190.75,1147,990,2137.00
11/02/2010,14:20,1190.75,1191.75,1190.75,1191.25,4660,814,5474.00
11/02/2010,14:21,1191.50,1191.50,1191.00,1191.50,1050,896,1946.00
11/02/2010,14:22,1191.25,1191.50,1191.00,1191.25,436,1310,1746.00
11/02/2010,14:23,1191.25,1191.50,1191.00,1191.25,219,799,1018.00
11/02/2010,14:24,1191.00,1191.25,1191.00,1191.00,206,399,605.00
11/02/2010,14:25,1191.00,1191.50,1191.00,1191.25,1095,1508,2603.00
11/02/2010,14:26,1191.25,1191.25,1191.00,1191.00,88,207,295.00
11/02/2010,14:27,1191.00,1191.25,1190.75,1190.75,698,624,1322.00
11/02/2010,14:28,1191.00,1191.00,1190.50,1190.50,253,774,1027.00
11/02/2010,14:29,1190.50,1191.25,1190.50,1190.75,2071,1979,4050.00
11/02/2010,14:30,1191.00,1191.00,1190.50,1190.75,691,789,1480.00
11/02/2010,14:31,1190.75,1190.75,1190.25,1190.25,87,1572,1659.00
11/02/2010,14:32,1190.50,1190.50,1190.25,1190.50,1347,419,1766.00
11/02/2010,14:33,1190.50,1190.50,1189.75,1190.00,2523,3358,5881.00
11/02/2010,14:34,1190.00,1190.50,1190.00,1190.25,841,1084,1925.00
11/02/2010,14:35,1190.50,1190.50,1190.00,1190.25,3645,2204,5849.00
11/02/2010,14:36,1190.25,1191.00,1190.25,1190.50,1460,1073,2533.00
11/02/2010,14:37,1190.75,1190.75,1190.00,1190.25,1133,4721,5854.00
11/02/2010,14:38,1190.25,1190.75,1190.25,1190.50,1702,1148,2850.00
11/02/2010,14:39,1190.50,1190.75,1190.00,1190.00,857,1094,1951.00
11/02/2010,14:40,1190.25,1190.25,1190.00,1190.00,256,730,986.00
11/02/2010,14:41,1190.00,1190.25,1189.50,1190.25,3221,2356,5577.00
11/02/2010,14:42,1190.00,1190.25,1189.50,1189.75,718,3304,4022.00
11/02/2010,14:43,1189.75,1190.00,1189.25,1189.75,1101,3090,4191.00
11/02/2010,14:44,1189.75,1189.75,1189.25,1189.50,374,1872,2246.00
11/02/2010,14:45,1189.25,1189.75,1189.25,1189.50,1830,2054,3884.00
11/02/2010,14:46,1189.50,1190.25,1189.50,1190.25,3069,1526,4595.00
11/02/2010,14:47,1190.00,1190.50,1190.00,1190.50,3194,393,3587.00
11/02/2010,14:48,1190.50,1190.50,1190.00,1190.25,2753,2637,5390.00
11/02/2010,14:49,1190.25,1190.50,1190.00,1190.50,1086,107,1193.00
11/02/2010,14:50,1190.50,1190.75,1190.25,1190.25,2534,699,3233.00
11/02/2010,14:51,1190.50,1191.25,1190.25,1191.25,5407,1138,6545.00
11/02/2010,14:52,1191.25,1191.25,1190.50,1190.75,1807,3812,5619.00
11/02/2010,14:53,1190.75,1191.00,1190.50,1190.75,1495,1389,2884.00
11/02/2010,14:54,1190.75,1191.00,1190.50,1190.75,1883,956,2839.00
11/02/2010,14:55,1190.75,1191.25,1190.50,1191.00,3093,2775,5868.00
11/02/2010,14:56,1191.00,1191.25,1190.25,1190.50,2898,4243,7141.00
11/02/2010,14:57,1190.50,1190.75,1190.00,1190.25,1557,1641,3198.00
11/02/2010,14:58,1190.00,1190.25,1189.75,1190.00,3342,4317,7659.00
11/02/2010,14:59,1190.00,1190.00,1189.50,1189.75,2826,4944,7770.00
11/02/2010,15:00,1189.50,1190.25,1189.25,1190.25,12622,10795,23417.00
11/02/2010,15:01,1190.25,1191.25,1189.75,1191.25,18866,9916,28782.00
11/02/2010,15:02,1191.25,1192.75,1190.75,1192.25,12339,7563,19902.00
11/02/2010,15:03,1192.25,1193.00,1191.75,1193.00,4632,1892,6524.00
11/02/2010,15:04,1193.00,1193.00,1192.25,1192.50,2943,2092,5035.00
11/02/2010,15:05,1192.25,1192.75,1192.25,1192.75,2168,707,2875.00
11/02/2010,15:06,1192.75,1193.25,1192.50,1193.00,4623,1531,6154.00
11/02/2010,15:07,1193.00,1193.50,1192.50,1192.75,4384,3411,7795.00
11/02/2010,15:08,1193.00,1193.00,1192.75,1192.75,627,426,1053.00
11/02/2010,15:09,1192.75,1193.00,1192.75,1192.75,1027,1987,3014.00
11/02/2010,15:10,1192.50,1192.75,1192.50,1192.75,655,964,1619.00
11/02/2010,15:11,1192.50,1193.00,1192.50,1192.75,2061,941,3002.00
11/02/2010,15:12,1193.00,1193.00,1192.25,1192.25,705,4752,5457.00
11/02/2010,15:13,1192.25,1192.75,1192.25,1192.75,1965,583,2548.00
11/02/2010,15:14,1192.50,1193.00,1192.25,1192.25,4034,6633,10667.00
11/02/2010,15:15,1192.25,1193.25,1192.25,1193.00,4704,5491,10195.00
11/02/2010,15:31,1192.75,1193.00,1192.50,1192.50,518,374,892.00
11/02/2010,15:32,1192.50,1192.75,1192.25,1192.25,58,304,362.00
11/02/2010,15:33,1192.25,1193.00,1192.25,1192.50,300,576,876.00
11/02/2010,15:34,1192.75,1193.00,1192.50,1192.50,81,111,192.00
11/02/2010,15:35,1192.75,1192.75,1192.50,1192.50,108,7,115.00
11/02/2010,15:36,1192.75,1192.75,1192.50,1192.75,261,2,263.00
11/02/2010,15:37,1192.75,1192.75,1192.50,1192.75,129,91,220.00
11/02/2010,15:38,1192.75,1192.75,1192.50,1192.50,10,58,68.00
11/02/2010,15:39,1192.50,1192.75,1192.25,1192.25,9,855,864.00
11/02/2010,15:40,1192.25,1192.50,1192.25,1192.50,122,26,148.00
11/02/2010,15:41,1192.50,1192.50,1192.25,1192.50,400,1,401.00
11/02/2010,15:42,1192.50,1192.75,1192.50,1192.75,6,5,11.00
11/02/2010,15:43,1192.75,1192.75,1192.50,1192.50,34,22,56.00
11/02/2010,15:44,1192.75,1192.75,1192.50,1192.75,30,25,55.00
11/02/2010,15:45,1192.75,1192.75,1192.75,1192.75,153,0,153.00
11/02/2010,15:46,1192.75,1192.75,1192.50,1192.50,52,191,243.00
11/02/2010,15:47,1192.50,1192.75,1192.50,1192.75,1,33,34.00
11/02/2010,15:48,1192.75,1192.75,1192.50,1192.50,47,1,48.00
11/02/2010,15:49,1192.50,1192.50,1192.50,1192.50,0,25,25.00
11/02/2010,15:50,1192.75,1192.75,1192.75,1192.75,206,0,206.00
11/02/2010,15:51,1192.75,1193.00,1192.75,1192.75,390,9,399.00
11/02/2010,15:52,1192.75,1193.00,1192.75,1193.00,3,7,10.00
11/02/2010,15:53,1193.00,1193.25,1192.75,1193.25,107,1,108.00
11/02/2010,15:54,1193.00,1193.00,1193.00,1193.00,0,21,21.00
11/02/2010,15:55,1193.00,1193.25,1193.00,1193.25,5,5,10.00
11/02/2010,15:56,1193.00,1193.25,1193.00,1193.25,54,20,74.00
11/02/2010,15:57,1193.25,1193.25,1193.00,1193.00,7,25,32.00
11/02/2010,15:58,1193.00,1193.25,1193.00,1193.00,8,31,39.00
11/02/2010,15:59,1193.00,1193.00,1192.75,1193.00,1,54,55.00
11/02/2010,16:00,1192.75,1193.00,1192.75,1192.75,8,147,155.00
11/02/2010,17:01,1192.75,1192.75,1192.50,1192.75,77,40,117.00
11/02/2010,17:02,1192.75,1193.00,1192.75,1192.75,124,3,127.00
11/02/2010,17:04,1192.75,1192.75,1192.75,1192.75,0,1,1.00
11/02/2010,17:05,1193.00,1193.00,1193.00,1193.00,120,0,120.00
11/02/2010,17:06,1193.00,1193.00,1192.75,1193.00,64,3,67.00
11/02/2010,17:07,1193.00,1193.00,1193.00,1193.00,3,0,3.00
11/02/2010,17:08,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/02/2010,17:09,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/02/2010,17:10,1193.00,1193.00,1192.75,1192.75,1,1,2.00
11/02/2010,17:11,1192.75,1193.25,1192.75,1193.00,37,4,41.00
11/02/2010,17:12,1193.25,1193.25,1193.25,1193.25,56,0,56.00
11/02/2010,17:13,1193.50,1193.50,1193.25,1193.25,13,53,66.00
11/02/2010,17:14,1193.50,1193.50,1193.25,1193.25,2,6,8.00
11/02/2010,17:15,1193.50,1193.75,1193.25,1193.50,144,29,173.00
11/02/2010,17:16,1193.25,1193.25,1193.25,1193.25,0,1,1.00
11/02/2010,17:17,1193.25,1193.25,1193.25,1193.25,0,44,44.00
11/02/2010,17:18,1193.50,1193.50,1193.25,1193.25,2,8,10.00
11/02/2010,17:19,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/02/2010,17:21,1193.25,1193.50,1193.25,1193.50,91,5,96.00
11/02/2010,17:22,1193.50,1193.50,1193.25,1193.50,72,1,73.00
11/02/2010,17:23,1193.50,1193.50,1193.50,1193.50,4,0,4.00
11/02/2010,17:24,1193.75,1193.75,1193.50,1193.50,7,31,38.00
11/02/2010,17:25,1193.50,1193.50,1193.25,1193.50,35,2,37.00
11/02/2010,17:26,1193.50,1193.75,1193.50,1193.50,19,34,53.00
11/02/2010,17:27,1193.50,1193.50,1193.25,1193.50,11,12,23.00
11/02/2010,17:28,1193.50,1193.75,1193.50,1193.75,7,1,8.00
11/02/2010,17:29,1193.75,1193.75,1193.25,1193.25,2,19,21.00
11/02/2010,17:30,1193.50,1193.50,1193.25,1193.50,92,25,117.00
11/02/2010,17:31,1193.50,1193.50,1193.25,1193.25,61,26,87.00
11/02/2010,17:32,1193.25,1193.25,1193.25,1193.25,0,7,7.00
11/02/2010,17:34,1193.50,1193.50,1193.50,1193.50,6,0,6.00
11/02/2010,17:35,1193.50,1193.50,1193.00,1193.00,3,57,60.00
11/02/2010,17:36,1193.00,1193.00,1193.00,1193.00,0,23,23.00
11/02/2010,17:37,1193.25,1193.25,1193.25,1193.25,30,0,30.00
11/02/2010,17:38,1193.25,1193.50,1193.25,1193.50,34,0,34.00
11/02/2010,17:39,1193.50,1193.50,1193.25,1193.25,3,1,4.00
11/02/2010,17:40,1193.25,1193.50,1193.25,1193.50,13,3,16.00
11/02/2010,17:41,1193.25,1193.25,1193.25,1193.25,0,5,5.00
11/02/2010,17:42,1193.25,1193.25,1193.25,1193.25,0,1,1.00
11/02/2010,17:43,1193.25,1193.25,1193.25,1193.25,0,1,1.00
11/02/2010,17:46,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/02/2010,17:47,1193.25,1193.50,1193.25,1193.50,1,19,20.00
11/02/2010,17:48,1193.25,1193.50,1193.25,1193.50,1,13,14.00
11/02/2010,17:49,1193.25,1193.25,1193.00,1193.25,4,6,10.00
11/02/2010,17:51,1193.00,1193.25,1193.00,1193.00,1,18,19.00
11/02/2010,17:52,1193.00,1193.25,1193.00,1193.25,1,3,4.00
11/02/2010,17:53,1193.00,1193.00,1193.00,1193.00,0,29,29.00
11/02/2010,17:54,1193.00,1193.00,1193.00,1193.00,0,2,2.00
11/02/2010,17:55,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/02/2010,17:56,1193.25,1193.25,1193.00,1193.00,3,1,4.00
11/02/2010,17:57,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/02/2010,17:58,1193.25,1193.25,1193.25,1193.25,38,0,38.00
11/02/2010,17:59,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/02/2010,18:00,1193.50,1193.50,1193.25,1193.25,118,1,119.00
11/02/2010,18:01,1193.50,1193.50,1193.25,1193.50,15,1,16.00
11/02/2010,18:02,1193.75,1194.50,1193.75,1194.50,1309,84,1393.00
11/02/2010,18:03,1194.25,1194.50,1194.25,1194.50,17,19,36.00
11/02/2010,18:04,1194.50,1194.50,1194.50,1194.50,170,0,170.00
11/02/2010,18:05,1194.25,1194.75,1194.25,1194.75,190,39,229.00
11/02/2010,18:06,1194.50,1194.75,1194.25,1194.50,27,50,77.00
11/02/2010,18:07,1194.50,1194.75,1194.50,1194.50,6,60,66.00
11/02/2010,18:08,1194.50,1194.50,1194.25,1194.50,1,14,15.00
11/02/2010,18:09,1194.50,1194.50,1194.50,1194.50,29,0,29.00
11/02/2010,18:10,1194.50,1195.00,1194.50,1195.00,372,18,390.00
11/02/2010,18:11,1195.00,1195.50,1194.75,1195.25,1258,145,1403.00
11/02/2010,18:12,1195.25,1196.00,1195.25,1196.00,943,395,1338.00
11/02/2010,18:13,1195.75,1196.00,1195.50,1195.75,49,70,119.00
11/02/2010,18:14,1195.75,1196.00,1195.50,1195.75,172,47,219.00
11/02/2010,18:15,1195.75,1196.50,1195.75,1196.00,807,137,944.00
11/02/2010,18:16,1196.00,1196.25,1195.75,1196.25,19,240,259.00
11/02/2010,18:17,1196.00,1196.25,1196.00,1196.25,118,16,134.00
11/02/2010,18:18,1196.25,1196.25,1196.00,1196.00,20,4,24.00
11/02/2010,18:19,1196.25,1196.25,1195.75,1195.75,3,140,143.00
11/02/2010,18:20,1196.00,1196.00,1195.75,1196.00,50,3,53.00
11/02/2010,18:21,1196.00,1196.00,1195.75,1196.00,7,4,11.00
11/02/2010,18:22,1195.75,1196.00,1195.50,1195.50,33,145,178.00
11/02/2010,18:23,1195.50,1195.75,1195.50,1195.50,12,99,111.00
11/02/2010,18:24,1195.50,1195.75,1195.50,1195.75,6,9,15.00
11/02/2010,18:25,1195.50,1196.00,1195.50,1195.75,48,48,96.00
11/02/2010,18:26,1195.75,1195.75,1195.50,1195.75,7,116,123.00
11/02/2010,18:27,1195.75,1195.75,1195.50,1195.75,19,2,21.00
11/02/2010,18:28,1195.50,1195.75,1195.50,1195.50,1,5,6.00
11/02/2010,18:29,1195.50,1196.00,1195.50,1195.75,103,32,135.00
11/02/2010,18:30,1195.75,1196.00,1195.75,1195.75,4,19,23.00
11/02/2010,18:31,1195.75,1196.50,1195.75,1196.50,568,15,583.00
11/02/2010,18:32,1196.50,1196.50,1196.00,1196.00,10,96,106.00
11/02/2010,18:33,1196.25,1196.25,1196.25,1196.25,5,0,5.00
11/02/2010,18:34,1196.00,1196.25,1196.00,1196.25,11,13,24.00
11/02/2010,18:35,1196.00,1196.00,1195.75,1196.00,2,82,84.00
11/02/2010,18:36,1196.00,1196.00,1195.75,1196.00,108,4,112.00
11/02/2010,18:37,1196.00,1196.00,1196.00,1196.00,67,0,67.00
11/02/2010,18:38,1196.00,1196.25,1195.50,1195.75,146,92,238.00
11/02/2010,18:39,1195.75,1196.25,1195.75,1195.75,89,74,163.00
11/02/2010,18:40,1195.75,1196.00,1195.75,1195.75,6,11,17.00
11/02/2010,18:41,1196.00,1196.00,1196.00,1196.00,8,0,8.00
11/02/2010,18:42,1196.00,1196.50,1196.00,1196.50,192,0,192.00
11/02/2010,18:43,1196.50,1196.50,1196.25,1196.25,2,45,47.00
11/02/2010,18:44,1196.25,1196.50,1196.25,1196.25,4,11,15.00
11/02/2010,18:45,1196.25,1196.50,1196.25,1196.25,1,7,8.00
11/02/2010,18:46,1196.25,1196.50,1196.25,1196.50,44,2,46.00
11/02/2010,18:47,1196.50,1196.50,1196.00,1196.00,6,107,113.00
11/02/2010,18:48,1196.25,1196.25,1196.25,1196.25,29,0,29.00
11/02/2010,18:49,1196.25,1196.25,1196.25,1196.25,2,0,2.00
11/02/2010,18:50,1196.00,1196.25,1196.00,1196.25,2,2,4.00
11/02/2010,18:51,1196.00,1196.25,1196.00,1196.25,4,324,328.00
11/02/2010,18:52,1196.25,1196.25,1196.00,1196.00,2,7,9.00
11/02/2010,18:53,1196.00,1196.25,1196.00,1196.00,1,69,70.00
11/02/2010,18:54,1196.00,1196.00,1196.00,1196.00,0,93,93.00
11/02/2010,18:55,1196.00,1196.00,1196.00,1196.00,0,63,63.00
11/02/2010,18:56,1196.00,1196.00,1196.00,1196.00,0,6,6.00
11/02/2010,18:57,1196.25,1196.25,1196.00,1196.00,4,9,13.00
11/02/2010,18:58,1196.00,1196.00,1196.00,1196.00,0,19,19.00
11/02/2010,18:59,1196.00,1196.00,1195.75,1195.75,4,16,20.00
11/02/2010,19:00,1195.75,1196.00,1195.50,1195.75,8,123,131.00
11/02/2010,19:01,1195.75,1195.75,1195.50,1195.75,16,20,36.00
11/02/2010,19:02,1195.50,1195.50,1195.25,1195.25,2,399,401.00
11/02/2010,19:03,1195.25,1195.50,1195.25,1195.25,2,131,133.00
11/02/2010,19:04,1195.25,1195.50,1195.00,1195.00,24,374,398.00
11/02/2010,19:05,1195.00,1195.00,1194.75,1194.75,22,179,201.00
11/02/2010,19:06,1194.75,1195.00,1194.75,1194.75,2,336,338.00
11/02/2010,19:07,1194.75,1195.00,1194.75,1194.75,54,133,187.00
11/02/2010,19:08,1194.75,1194.75,1194.50,1194.50,80,168,248.00
11/02/2010,19:09,1194.75,1194.75,1194.50,1194.50,2,1,3.00
11/02/2010,19:10,1194.50,1194.75,1194.50,1194.50,115,19,134.00
11/02/2010,19:11,1194.75,1194.75,1194.75,1194.75,8,0,8.00
11/02/2010,19:12,1194.50,1194.75,1194.50,1194.50,2,41,43.00
11/02/2010,19:13,1194.50,1194.50,1194.50,1194.50,0,83,83.00
11/02/2010,19:14,1194.50,1194.75,1194.50,1194.75,118,37,155.00
11/02/2010,19:15,1194.75,1195.00,1194.75,1195.00,121,0,121.00
11/02/2010,19:16,1195.00,1195.25,1194.75,1195.00,73,75,148.00
11/02/2010,19:17,1195.00,1195.50,1195.00,1195.25,261,118,379.00
11/02/2010,19:18,1195.25,1195.25,1195.25,1195.25,0,30,30.00
11/02/2010,19:19,1195.25,1195.25,1195.00,1195.00,0,182,182.00
11/02/2010,19:20,1195.00,1195.00,1194.50,1194.50,35,176,211.00
11/02/2010,19:21,1194.50,1194.75,1194.50,1194.50,16,24,40.00
11/02/2010,19:22,1194.75,1194.75,1194.50,1194.50,2,11,13.00
11/02/2010,19:23,1194.50,1194.50,1194.50,1194.50,0,32,32.00
11/02/2010,19:24,1194.75,1195.00,1194.75,1194.75,110,25,135.00
11/02/2010,19:25,1194.75,1195.00,1194.75,1194.75,9,14,23.00
11/02/2010,19:26,1194.75,1194.75,1194.75,1194.75,0,1,1.00
11/02/2010,19:27,1194.75,1195.00,1194.75,1194.75,123,62,185.00
11/02/2010,19:28,1194.75,1195.00,1194.50,1194.75,4,110,114.00
11/02/2010,19:29,1194.75,1194.75,1194.50,1194.75,17,1,18.00
11/02/2010,19:30,1194.75,1195.00,1194.75,1195.00,30,0,30.00
11/02/2010,19:31,1194.75,1194.75,1194.25,1194.25,6,138,144.00
11/02/2010,19:32,1194.25,1194.25,1194.00,1194.25,17,170,187.00
11/02/2010,19:33,1194.25,1194.50,1194.25,1194.50,245,0,245.00
11/02/2010,19:34,1194.50,1194.75,1194.50,1194.50,7,135,142.00
11/02/2010,19:35,1194.25,1194.25,1194.25,1194.25,0,139,139.00
11/02/2010,19:36,1194.25,1194.50,1194.00,1194.25,55,42,97.00
11/02/2010,19:37,1194.50,1194.50,1194.00,1194.00,11,62,73.00
11/02/2010,19:38,1194.25,1194.25,1194.00,1194.00,1,87,88.00
11/02/2010,19:39,1194.00,1194.00,1193.75,1193.75,9,83,92.00
11/02/2010,19:40,1193.75,1194.00,1193.50,1193.75,11,195,206.00
11/02/2010,19:41,1193.75,1194.00,1193.75,1194.00,56,0,56.00
11/02/2010,19:42,1194.00,1194.00,1193.75,1194.00,7,6,13.00
11/02/2010,19:43,1194.00,1194.00,1193.75,1193.75,1,54,55.00
11/02/2010,19:44,1193.75,1194.00,1193.75,1194.00,121,14,135.00
11/02/2010,19:45,1194.00,1194.25,1193.75,1194.00,102,78,180.00
11/02/2010,19:46,1194.00,1194.25,1193.75,1194.00,22,31,53.00
11/02/2010,19:47,1194.00,1194.25,1194.00,1194.00,1,4,5.00
11/02/2010,19:48,1194.00,1194.00,1193.75,1193.75,0,91,91.00
11/02/2010,19:49,1193.75,1194.00,1193.75,1193.75,1,71,72.00
11/02/2010,19:50,1193.75,1193.75,1193.75,1193.75,0,31,31.00
11/02/2010,19:51,1193.50,1193.75,1193.50,1193.50,3,259,262.00
11/02/2010,19:52,1193.25,1193.75,1193.25,1193.75,81,64,145.00
11/02/2010,19:53,1193.75,1193.75,1193.50,1193.50,1,46,47.00
11/02/2010,19:54,1193.25,1193.25,1193.00,1193.00,0,212,212.00
11/02/2010,19:55,1193.00,1193.00,1192.75,1193.00,91,313,404.00
11/02/2010,19:56,1193.25,1193.25,1193.00,1193.25,42,13,55.00
11/02/2010,19:57,1193.25,1193.25,1193.00,1193.00,1,12,13.00
11/02/2010,19:58,1193.00,1193.25,1193.00,1193.00,10,15,25.00
11/02/2010,19:59,1193.00,1193.25,1193.00,1193.00,2,8,10.00
11/02/2010,20:00,1193.00,1193.00,1193.00,1193.00,0,1,1.00
11/02/2010,20:01,1193.00,1193.25,1193.00,1193.00,9,3,12.00
11/02/2010,20:02,1193.00,1193.25,1193.00,1193.25,14,5,19.00
11/02/2010,20:03,1193.25,1193.50,1193.00,1193.50,363,9,372.00
11/02/2010,20:04,1193.50,1193.75,1193.50,1193.50,11,45,56.00
11/02/2010,20:05,1193.50,1193.50,1193.25,1193.25,10,36,46.00
11/02/2010,20:06,1193.25,1193.50,1193.25,1193.50,4,38,42.00
11/02/2010,20:07,1193.50,1193.50,1193.00,1193.00,48,186,234.00
11/02/2010,20:08,1193.00,1193.25,1192.75,1193.00,32,35,67.00
11/02/2010,20:09,1193.25,1193.50,1193.00,1193.00,72,108,180.00
11/02/2010,20:10,1193.00,1193.00,1192.75,1193.00,17,19,36.00
11/02/2010,20:11,1193.00,1193.00,1193.00,1193.00,27,0,27.00
11/02/2010,20:12,1193.00,1193.00,1192.75,1193.00,34,3,37.00
11/02/2010,20:13,1193.00,1193.00,1193.00,1193.00,28,0,28.00
11/02/2010,20:14,1193.25,1193.25,1193.00,1193.00,4,6,10.00
11/02/2010,20:15,1193.25,1193.25,1193.00,1193.25,141,2,143.00
11/02/2010,20:16,1193.00,1193.25,1193.00,1193.25,43,44,87.00
11/02/2010,20:17,1193.25,1193.50,1193.25,1193.25,26,4,30.00
11/02/2010,20:18,1193.25,1193.25,1193.00,1193.25,3,85,88.00
11/02/2010,20:19,1193.25,1193.25,1193.00,1193.00,4,11,15.00
11/02/2010,20:20,1193.25,1193.25,1193.00,1193.00,2,2,4.00
11/02/2010,20:21,1193.00,1193.25,1193.00,1193.00,1,9,10.00
11/02/2010,20:22,1193.00,1193.25,1193.00,1193.25,5,2,7.00
11/02/2010,20:23,1193.25,1193.50,1193.25,1193.50,165,12,177.00
11/02/2010,20:24,1193.25,1193.25,1193.25,1193.25,0,97,97.00
11/02/2010,20:25,1193.25,1193.25,1193.00,1193.00,0,53,53.00
11/02/2010,20:26,1193.00,1193.25,1193.00,1193.00,26,23,49.00
11/02/2010,20:27,1193.25,1193.25,1193.00,1193.25,30,10,40.00
11/02/2010,20:28,1193.25,1193.50,1193.00,1193.00,59,49,108.00
11/02/2010,20:29,1193.00,1193.00,1192.75,1192.75,7,158,165.00
11/02/2010,20:30,1192.75,1192.75,1192.25,1192.25,12,581,593.00
11/02/2010,20:31,1192.25,1192.50,1192.00,1192.25,70,292,362.00
11/02/2010,20:32,1192.25,1192.25,1191.75,1192.00,26,421,447.00
11/02/2010,20:33,1192.00,1192.25,1191.75,1192.25,116,29,145.00
11/02/2010,20:34,1192.00,1192.25,1192.00,1192.00,34,152,186.00
11/02/2010,20:35,1192.25,1192.25,1192.00,1192.00,1,6,7.00
11/02/2010,20:36,1192.00,1192.25,1192.00,1192.00,13,5,18.00
11/02/2010,20:37,1192.50,1193.00,1192.50,1193.00,230,54,284.00
11/02/2010,20:38,1192.75,1192.75,1192.75,1192.75,0,40,40.00
11/02/2010,20:39,1192.75,1193.25,1192.75,1193.00,90,12,102.00
11/02/2010,20:40,1193.00,1193.25,1192.75,1192.75,9,107,116.00
11/02/2010,20:41,1192.75,1193.00,1192.50,1193.00,6,5,11.00
11/02/2010,20:42,1192.75,1192.75,1192.50,1192.50,1,51,52.00
11/02/2010,20:43,1192.75,1192.75,1192.50,1192.75,63,81,144.00
11/02/2010,20:44,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/02/2010,20:45,1192.75,1192.75,1192.50,1192.50,1,1,2.00
11/02/2010,20:46,1192.50,1192.75,1192.50,1192.75,50,1,51.00
11/02/2010,20:47,1192.50,1193.00,1192.50,1193.00,27,8,35.00
11/02/2010,20:48,1192.75,1193.00,1192.50,1192.50,1,58,59.00
11/02/2010,20:49,1192.75,1193.00,1192.75,1192.75,50,3,53.00
11/02/2010,20:50,1192.75,1192.75,1192.75,1192.75,0,3,3.00
11/02/2010,20:51,1193.00,1193.25,1192.75,1193.00,102,21,123.00
11/02/2010,20:52,1193.25,1194.25,1193.00,1194.25,535,18,553.00
11/02/2010,20:53,1194.00,1194.25,1193.75,1193.75,58,130,188.00
11/02/2010,20:54,1194.00,1194.00,1193.50,1193.50,2,280,282.00
11/02/2010,20:55,1193.50,1193.75,1193.50,1193.75,3,92,95.00
11/02/2010,20:56,1193.50,1193.50,1193.00,1193.25,48,303,351.00
11/02/2010,20:57,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/02/2010,20:58,1193.00,1193.25,1193.00,1193.00,2,8,10.00
11/02/2010,20:59,1193.00,1193.25,1193.00,1193.00,1,11,12.00
11/02/2010,21:00,1193.00,1193.00,1193.00,1193.00,0,96,96.00
11/02/2010,21:01,1192.75,1192.75,1192.50,1192.50,0,172,172.00
11/02/2010,21:02,1192.50,1192.50,1192.00,1192.00,9,244,253.00
11/02/2010,21:03,1192.00,1192.25,1191.75,1192.25,137,81,218.00
11/02/2010,21:04,1192.00,1192.25,1191.75,1192.00,19,72,91.00
11/02/2010,21:05,1191.75,1192.00,1191.75,1191.75,3,34,37.00
11/02/2010,21:06,1192.00,1192.00,1191.50,1191.50,9,220,229.00
11/02/2010,21:07,1191.50,1191.75,1191.00,1191.00,75,1067,1142.00
11/02/2010,21:08,1191.25,1191.25,1190.75,1191.00,59,233,292.00
11/02/2010,21:09,1191.25,1191.25,1191.25,1191.25,56,0,56.00
11/02/2010,21:10,1191.25,1191.50,1191.00,1191.00,19,102,121.00
11/02/2010,21:11,1191.00,1191.00,1191.00,1191.00,0,59,59.00
11/02/2010,21:12,1191.00,1191.00,1191.00,1191.00,0,9,9.00
11/02/2010,21:13,1191.00,1191.00,1190.75,1190.75,4,85,89.00
11/02/2010,21:14,1191.00,1191.25,1190.75,1191.25,271,2,273.00
11/02/2010,21:15,1191.25,1191.50,1191.25,1191.25,62,23,85.00
11/02/2010,21:16,1191.25,1191.50,1191.25,1191.25,10,32,42.00
11/02/2010,21:17,1191.25,1191.50,1191.25,1191.25,4,15,19.00
11/02/2010,21:18,1191.25,1191.50,1191.25,1191.25,1,11,12.00
11/02/2010,21:19,1191.25,1191.75,1191.25,1191.75,145,8,153.00
11/02/2010,21:20,1191.75,1192.00,1191.25,1192.00,262,112,374.00
11/02/2010,21:21,1192.00,1192.50,1192.00,1192.25,147,25,172.00
11/02/2010,21:22,1192.25,1192.75,1192.25,1192.75,295,48,343.00
11/02/2010,21:23,1192.50,1192.75,1192.50,1192.75,80,4,84.00
11/02/2010,21:24,1192.50,1192.75,1192.50,1192.75,10,4,14.00
11/02/2010,21:25,1192.50,1192.75,1192.25,1192.25,3,68,71.00
11/02/2010,21:26,1192.50,1192.50,1192.00,1192.25,176,128,304.00
11/02/2010,21:27,1192.25,1193.25,1192.25,1193.00,167,53,220.00
11/02/2010,21:28,1193.00,1193.25,1193.00,1193.25,18,157,175.00
11/02/2010,21:29,1193.25,1193.25,1193.00,1193.25,214,5,219.00
11/02/2010,21:30,1193.25,1193.75,1193.25,1193.75,191,21,212.00
11/02/2010,21:31,1193.75,1194.00,1193.50,1193.50,307,362,669.00
11/02/2010,21:32,1193.75,1194.25,1193.50,1194.25,335,29,364.00
11/02/2010,21:33,1194.00,1194.25,1193.75,1194.00,4,108,112.00
11/02/2010,21:34,1193.75,1193.75,1193.50,1193.50,0,106,106.00
11/02/2010,21:35,1193.75,1194.00,1193.50,1193.75,52,230,282.00
11/02/2010,21:36,1193.75,1193.75,1193.75,1193.75,0,60,60.00
11/02/2010,21:37,1193.75,1193.75,1193.50,1193.75,1,38,39.00
11/02/2010,21:38,1193.75,1193.75,1193.50,1193.75,12,1,13.00
11/02/2010,21:39,1193.75,1193.75,1193.50,1193.50,9,74,83.00
11/02/2010,21:40,1193.25,1193.25,1193.25,1193.25,0,16,16.00
11/02/2010,21:41,1193.25,1193.50,1193.25,1193.50,65,1,66.00
11/02/2010,21:42,1193.50,1193.50,1193.50,1193.50,11,0,11.00
11/02/2010,21:43,1193.25,1193.50,1193.25,1193.50,3,2,5.00
11/02/2010,21:44,1193.50,1193.50,1193.50,1193.50,5,0,5.00
11/02/2010,21:45,1193.50,1193.50,1193.25,1193.25,163,3,166.00
11/02/2010,21:46,1193.25,1193.50,1193.25,1193.50,16,1,17.00
11/02/2010,21:47,1193.25,1193.50,1193.25,1193.50,7,27,34.00
11/02/2010,21:48,1193.25,1193.50,1193.25,1193.50,15,2,17.00
11/02/2010,21:49,1193.25,1193.25,1193.25,1193.25,0,7,7.00
11/02/2010,21:50,1193.25,1193.25,1193.25,1193.25,0,85,85.00
11/02/2010,21:51,1193.25,1193.25,1193.25,1193.25,0,96,96.00
11/02/2010,21:52,1193.25,1193.25,1193.25,1193.25,0,51,51.00
11/02/2010,21:53,1193.25,1193.25,1193.00,1193.25,6,10,16.00
11/02/2010,21:54,1193.25,1193.50,1193.25,1193.50,11,2,13.00
11/02/2010,21:55,1193.25,1193.50,1193.25,1193.25,1,26,27.00
11/02/2010,21:56,1193.25,1193.25,1193.00,1193.25,8,4,12.00
11/02/2010,21:57,1193.00,1193.25,1193.00,1193.25,9,1,10.00
11/02/2010,21:58,1193.25,1193.25,1193.25,1193.25,3,0,3.00
11/02/2010,21:59,1193.25,1193.50,1193.00,1193.25,7,59,66.00
11/02/2010,22:00,1193.25,1193.50,1193.00,1193.50,36,1,37.00
11/02/2010,22:01,1193.25,1193.25,1193.00,1193.00,0,43,43.00
11/02/2010,22:02,1193.25,1193.25,1193.25,1193.25,4,0,4.00
11/02/2010,22:03,1193.25,1193.25,1193.00,1193.00,1,4,5.00
11/02/2010,22:04,1193.00,1193.25,1193.00,1193.25,3,1,4.00
11/02/2010,22:05,1193.25,1193.25,1193.00,1193.25,2,1,3.00
11/02/2010,22:06,1193.00,1193.25,1193.00,1193.25,65,1,66.00
11/02/2010,22:07,1193.50,1193.50,1193.50,1193.50,295,0,295.00
11/02/2010,22:08,1193.25,1193.25,1193.25,1193.25,0,113,113.00
11/02/2010,22:09,1193.25,1193.25,1193.25,1193.25,0,8,8.00
11/02/2010,22:10,1193.25,1193.50,1193.25,1193.50,10,2,12.00
11/02/2010,22:11,1193.50,1193.50,1193.25,1193.50,48,1,49.00
11/02/2010,22:12,1193.75,1193.75,1193.50,1193.75,10,5,15.00
11/02/2010,22:13,1193.75,1193.75,1193.25,1193.25,33,55,88.00
11/02/2010,22:14,1193.25,1193.50,1193.25,1193.25,2,2,4.00
11/02/2010,22:15,1193.25,1193.50,1193.25,1193.50,23,1,24.00
11/02/2010,22:16,1193.50,1193.50,1193.25,1193.25,1,1,2.00
11/02/2010,22:17,1193.50,1193.50,1193.25,1193.50,55,1,56.00
11/02/2010,22:18,1193.50,1193.50,1193.50,1193.50,3,0,3.00
11/02/2010,22:19,1193.25,1193.25,1193.25,1193.25,0,24,24.00
11/02/2010,22:20,1193.25,1193.25,1193.00,1193.25,1,61,62.00
11/02/2010,22:21,1193.00,1193.25,1193.00,1193.25,3,3,6.00
11/02/2010,22:22,1193.25,1193.25,1193.25,1193.25,17,0,17.00
11/02/2010,22:23,1193.25,1193.50,1193.00,1193.00,6,4,10.00
11/02/2010,22:24,1193.00,1193.25,1193.00,1193.25,20,1,21.00
11/02/2010,22:25,1193.25,1193.25,1193.00,1193.00,16,129,145.00
11/02/2010,22:27,1192.75,1192.75,1192.75,1192.75,0,98,98.00
11/02/2010,22:28,1192.75,1192.75,1192.50,1192.75,3,21,24.00
11/02/2010,22:29,1192.50,1193.00,1192.50,1193.00,31,1,32.00
11/02/2010,22:30,1192.75,1193.00,1192.75,1192.75,1,5,6.00
11/02/2010,22:31,1192.75,1192.75,1192.75,1192.75,0,5,5.00
11/02/2010,22:32,1192.75,1193.00,1192.75,1193.00,2,21,23.00
11/02/2010,22:33,1193.00,1193.00,1192.75,1192.75,1,9,10.00
11/02/2010,22:34,1192.75,1193.00,1192.75,1193.00,101,5,106.00
11/02/2010,22:35,1192.75,1193.00,1192.75,1192.75,6,2,8.00
11/02/2010,22:36,1192.75,1192.75,1192.75,1192.75,0,1,1.00
11/02/2010,22:38,1193.00,1193.00,1193.00,1193.00,5,0,5.00
11/02/2010,22:39,1192.75,1193.00,1192.75,1193.00,1,1,2.00
11/02/2010,22:41,1192.75,1193.00,1192.75,1192.75,4,3,7.00
11/02/2010,22:42,1193.00,1193.00,1192.75,1193.00,105,2,107.00
11/02/2010,22:43,1193.00,1193.00,1193.00,1193.00,26,0,26.00
11/02/2010,22:44,1193.25,1193.25,1193.25,1193.25,20,0,20.00
11/02/2010,22:45,1193.00,1193.25,1193.00,1193.00,3,12,15.00
11/02/2010,22:46,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/02/2010,22:47,1193.25,1193.25,1193.25,1193.25,9,0,9.00
11/02/2010,22:48,1193.00,1193.00,1193.00,1193.00,0,3,3.00
11/02/2010,22:49,1193.00,1193.25,1193.00,1193.25,1,1,2.00
11/02/2010,22:50,1193.00,1193.00,1193.00,1193.00,0,22,22.00
11/02/2010,22:51,1192.75,1192.75,1192.75,1192.75,0,1,1.00
11/02/2010,22:52,1193.00,1193.00,1193.00,1193.00,38,0,38.00
11/02/2010,22:53,1192.75,1193.00,1192.75,1193.00,1,1,2.00
11/02/2010,22:54,1192.75,1193.00,1192.75,1193.00,8,2,10.00
11/02/2010,22:55,1193.00,1193.25,1192.75,1193.25,123,1,124.00
11/02/2010,22:56,1193.25,1193.25,1193.00,1193.25,2,20,22.00
11/02/2010,22:57,1193.25,1193.25,1193.00,1193.00,1,40,41.00
11/02/2010,22:58,1193.00,1193.00,1193.00,1193.00,0,13,13.00
11/02/2010,23:00,1192.75,1193.00,1192.75,1193.00,5,2,7.00
11/02/2010,23:01,1192.75,1192.75,1192.75,1192.75,0,5,5.00
11/02/2010,23:02,1192.75,1192.75,1192.75,1192.75,0,1,1.00
11/02/2010,23:03,1192.75,1192.75,1192.75,1192.75,0,2,2.00
11/02/2010,23:04,1193.00,1193.25,1193.00,1193.25,74,0,74.00
11/02/2010,23:05,1193.25,1193.50,1193.25,1193.25,98,16,114.00
11/02/2010,23:06,1193.25,1193.50,1193.25,1193.25,2,20,22.00
11/02/2010,23:07,1193.25,1193.75,1193.25,1193.50,178,8,186.00
11/02/2010,23:08,1193.75,1193.75,1193.50,1193.75,51,1,52.00
11/02/2010,23:09,1193.50,1193.50,1193.25,1193.25,0,30,30.00
11/02/2010,23:10,1193.25,1193.75,1193.25,1193.75,23,2,25.00
11/02/2010,23:11,1193.50,1193.75,1193.50,1193.75,3,7,10.00
11/02/2010,23:12,1193.50,1193.50,1193.50,1193.50,0,3,3.00
11/02/2010,23:13,1193.50,1193.50,1193.50,1193.50,0,41,41.00
11/02/2010,23:14,1193.25,1193.25,1193.25,1193.25,0,1,1.00
11/02/2010,23:15,1193.25,1193.25,1193.25,1193.25,0,64,64.00
11/02/2010,23:16,1193.25,1193.25,1193.00,1193.00,0,5,5.00
11/02/2010,23:17,1193.00,1193.25,1193.00,1193.25,40,3,43.00
11/02/2010,23:18,1193.25,1193.25,1193.00,1193.00,19,1,20.00
11/02/2010,23:19,1193.00,1193.00,1193.00,1193.00,0,2,2.00
11/02/2010,23:20,1193.00,1193.25,1193.00,1193.25,1,1,2.00
11/02/2010,23:21,1193.25,1193.25,1193.25,1193.25,37,0,37.00
11/02/2010,23:22,1193.25,1193.50,1193.25,1193.25,22,7,29.00
11/02/2010,23:23,1193.25,1193.25,1193.25,1193.25,0,6,6.00
11/02/2010,23:24,1193.25,1193.25,1193.00,1193.00,0,12,12.00
11/02/2010,23:25,1193.00,1193.25,1192.75,1192.75,1,125,126.00
11/02/2010,23:26,1192.50,1192.75,1192.50,1192.75,11,4,15.00
11/02/2010,23:27,1192.75,1192.75,1192.75,1192.75,64,0,64.00
11/02/2010,23:28,1192.75,1192.75,1192.75,1192.75,5,0,5.00
11/02/2010,23:29,1192.75,1192.75,1192.50,1192.75,10,6,16.00
11/02/2010,23:30,1192.75,1192.75,1192.75,1192.75,66,0,66.00
11/02/2010,23:31,1192.75,1192.75,1192.50,1192.50,1,92,93.00
11/02/2010,23:32,1192.50,1192.50,1192.00,1192.00,2,88,90.00
11/02/2010,23:33,1192.25,1192.25,1192.25,1192.25,15,0,15.00
11/02/2010,23:34,1192.25,1192.25,1192.25,1192.25,6,0,6.00
11/02/2010,23:35,1192.00,1192.25,1192.00,1192.25,50,1,51.00
11/02/2010,23:36,1192.00,1192.50,1192.00,1192.25,30,2,32.00
11/02/2010,23:37,1192.25,1192.25,1192.00,1192.25,17,145,162.00
11/02/2010,23:38,1192.00,1192.25,1192.00,1192.25,3,1,4.00
11/02/2010,23:39,1192.25,1192.25,1192.25,1192.25,15,0,15.00
11/02/2010,23:40,1192.25,1192.25,1192.25,1192.25,8,0,8.00
11/02/2010,23:41,1192.00,1192.25,1192.00,1192.25,14,1,15.00
11/02/2010,23:42,1192.25,1192.25,1192.25,1192.25,10,0,10.00
11/02/2010,23:43,1192.25,1192.50,1192.25,1192.50,124,0,124.00
11/02/2010,23:44,1192.50,1192.50,1192.25,1192.50,21,1,22.00
11/02/2010,23:45,1192.50,1192.50,1192.25,1192.50,19,10,29.00
11/02/2010,23:46,1192.25,1192.50,1192.25,1192.50,9,1,10.00
11/02/2010,23:47,1192.25,1192.25,1192.00,1192.25,4,105,109.00
11/02/2010,23:48,1192.00,1192.25,1192.00,1192.25,11,46,57.00
11/02/2010,23:49,1192.25,1192.25,1192.25,1192.25,9,0,9.00
11/02/2010,23:50,1192.00,1192.50,1192.00,1192.25,48,2,50.00
11/02/2010,23:51,1192.25,1192.50,1192.25,1192.50,7,8,15.00
11/02/2010,23:52,1192.50,1192.50,1192.50,1192.50,8,0,8.00
11/02/2010,23:53,1192.25,1192.50,1192.00,1192.00,4,26,30.00
11/02/2010,23:54,1192.00,1192.25,1192.00,1192.25,53,76,129.00
11/02/2010,23:55,1192.25,1192.50,1192.25,1192.50,18,0,18.00
11/02/2010,23:56,1192.50,1192.75,1192.50,1192.75,61,0,61.00
11/02/2010,23:57,1192.75,1192.75,1192.50,1192.50,2,1,3.00
11/02/2010,23:58,1192.50,1192.50,1192.50,1192.50,0,20,20.00
11/02/2010,23:59,1192.50,1192.75,1192.50,1192.75,30,8,38.00
11/03/2010,00:00,1192.75,1192.75,1192.75,1192.75,5,0,5.00
11/03/2010,00:01,1192.75,1192.75,1192.50,1192.75,2,1,3.00
11/03/2010,00:02,1192.50,1192.50,1192.50,1192.50,0,1,1.00
11/03/2010,00:05,1192.50,1192.75,1192.50,1192.75,73,1,74.00
11/03/2010,00:06,1192.50,1192.75,1192.50,1192.75,1,1,2.00
11/03/2010,00:08,1192.50,1192.75,1192.50,1192.75,1,7,8.00
11/03/2010,00:11,1192.50,1192.50,1192.50,1192.50,0,2,2.00
11/03/2010,00:12,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/2010,00:13,1192.50,1192.50,1192.50,1192.50,0,33,33.00
11/03/2010,00:14,1192.50,1192.50,1192.25,1192.25,54,255,309.00
11/03/2010,00:15,1192.50,1192.50,1192.25,1192.25,4,27,31.00
11/03/2010,00:16,1192.25,1192.25,1192.00,1192.00,13,173,186.00
11/03/2010,00:17,1192.00,1192.25,1192.00,1192.25,45,75,120.00
11/03/2010,00:18,1192.25,1192.25,1192.00,1192.25,9,10,19.00
11/03/2010,00:19,1192.25,1192.25,1192.25,1192.25,14,0,14.00
11/03/2010,00:20,1192.00,1192.50,1192.00,1192.50,43,1,44.00
11/03/2010,00:21,1192.25,1192.50,1192.25,1192.25,4,25,29.00
11/03/2010,00:22,1192.50,1192.50,1192.25,1192.25,4,55,59.00
11/03/2010,00:23,1192.25,1192.25,1192.25,1192.25,0,20,20.00
11/03/2010,00:24,1192.25,1192.25,1192.25,1192.25,0,1,1.00
11/03/2010,00:25,1192.00,1192.25,1192.00,1192.00,1,8,9.00
11/03/2010,00:28,1192.00,1192.25,1192.00,1192.25,1,27,28.00
11/03/2010,00:29,1192.25,1192.25,1192.25,1192.25,9,0,9.00
11/03/2010,00:30,1192.25,1192.25,1192.25,1192.25,3,0,3.00
11/03/2010,00:31,1192.00,1192.25,1192.00,1192.25,1,3,4.00
11/03/2010,00:32,1192.25,1192.25,1192.25,1192.25,64,0,64.00
11/03/2010,00:34,1192.25,1192.75,1192.25,1192.75,103,0,103.00
11/03/2010,00:35,1192.75,1192.75,1192.75,1192.75,2,0,2.00
11/03/2010,00:36,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/2010,00:37,1192.50,1192.75,1192.50,1192.50,7,78,85.00
11/03/2010,00:38,1192.50,1192.75,1192.50,1192.75,34,81,115.00
11/03/2010,00:39,1192.75,1192.75,1192.75,1192.75,44,0,44.00
11/03/2010,00:40,1192.75,1193.00,1192.75,1192.75,41,18,59.00
11/03/2010,00:41,1192.75,1192.75,1192.75,1192.75,0,3,3.00
11/03/2010,00:42,1192.75,1192.75,1192.75,1192.75,0,33,33.00
11/03/2010,00:43,1192.75,1192.75,1192.75,1192.75,0,128,128.00
11/03/2010,00:44,1192.75,1192.75,1192.75,1192.75,0,26,26.00
11/03/2010,00:45,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/03/2010,00:46,1192.75,1192.75,1192.75,1192.75,0,79,79.00
11/03/2010,00:47,1192.75,1192.75,1192.75,1192.75,0,20,20.00
11/03/2010,00:48,1192.75,1192.75,1192.75,1192.75,0,31,31.00
11/03/2010,00:49,1192.75,1192.75,1192.75,1192.75,0,8,8.00
11/03/2010,00:50,1192.75,1192.75,1192.75,1192.75,0,33,33.00
11/03/2010,00:51,1192.75,1193.00,1192.75,1192.75,3,45,48.00
11/03/2010,00:52,1192.50,1192.75,1192.50,1192.75,24,1,25.00
11/03/2010,00:53,1192.75,1192.75,1192.75,1192.75,3,0,3.00
11/03/2010,00:54,1192.75,1193.00,1192.75,1193.00,40,3,43.00
11/03/2010,00:55,1192.75,1193.00,1192.75,1193.00,68,9,77.00
11/03/2010,00:56,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/03/2010,00:57,1192.75,1193.00,1192.75,1193.00,1,2,3.00
11/03/2010,00:58,1192.75,1193.00,1192.75,1193.00,168,1,169.00
11/03/2010,00:59,1193.00,1193.00,1192.50,1192.50,29,34,63.00
11/03/2010,01:00,1192.50,1192.50,1192.25,1192.50,14,28,42.00
11/03/2010,01:01,1192.25,1192.50,1192.25,1192.50,22,2,24.00
11/03/2010,01:02,1192.75,1192.75,1192.75,1192.75,2,0,2.00
11/03/2010,01:03,1192.50,1192.50,1192.25,1192.25,0,53,53.00
11/03/2010,01:04,1192.50,1192.50,1192.50,1192.50,15,0,15.00
11/03/2010,01:05,1192.25,1192.50,1192.25,1192.25,15,4,19.00
11/03/2010,01:06,1192.50,1192.50,1192.25,1192.25,1,2,3.00
11/03/2010,01:07,1192.25,1192.50,1192.25,1192.50,1,1,2.00
11/03/2010,01:08,1192.25,1192.25,1192.25,1192.25,0,2,2.00
11/03/2010,01:09,1192.25,1192.50,1192.25,1192.50,9,1,10.00
11/03/2010,01:11,1192.50,1192.50,1192.25,1192.25,7,7,14.00
11/03/2010,01:13,1192.25,1192.50,1192.25,1192.50,43,2,45.00
11/03/2010,01:14,1192.50,1192.50,1192.50,1192.50,3,0,3.00
11/03/2010,01:15,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/03/2010,01:16,1192.75,1192.75,1192.50,1192.50,5,2,7.00
11/03/2010,01:17,1192.50,1192.50,1192.50,1192.50,0,93,93.00
11/03/2010,01:18,1192.75,1193.00,1192.75,1192.75,49,2,51.00
11/03/2010,01:19,1192.75,1193.00,1192.75,1193.00,4,12,16.00
11/03/2010,01:21,1192.75,1192.75,1192.75,1192.75,0,34,34.00
11/03/2010,01:22,1192.75,1192.75,1192.75,1192.75,0,18,18.00
11/03/2010,01:23,1193.00,1193.00,1193.00,1193.00,50,0,50.00
11/03/2010,01:24,1193.25,1193.25,1193.00,1193.00,22,4,26.00
11/03/2010,01:25,1193.25,1193.25,1193.25,1193.25,36,0,36.00
11/03/2010,01:26,1193.25,1193.25,1193.00,1193.25,54,2,56.00
11/03/2010,01:27,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/03/2010,01:28,1193.25,1193.50,1193.25,1193.25,48,1,49.00
11/03/2010,01:29,1193.25,1193.50,1193.25,1193.25,2,7,9.00
11/03/2010,01:30,1193.25,1193.50,1193.25,1193.50,61,2,63.00
11/03/2010,01:31,1193.50,1193.50,1193.50,1193.50,126,0,126.00
11/03/2010,01:32,1193.50,1193.50,1193.50,1193.50,32,0,32.00
11/03/2010,01:33,1193.50,1193.75,1193.50,1193.50,28,36,64.00
11/03/2010,01:34,1193.50,1193.50,1193.25,1193.25,0,33,33.00
11/03/2010,01:35,1193.25,1193.50,1193.25,1193.50,9,14,23.00
11/03/2010,01:36,1193.25,1193.50,1193.25,1193.25,1,5,6.00
11/03/2010,01:37,1193.50,1193.50,1193.25,1193.25,3,4,7.00
11/03/2010,01:38,1193.25,1193.50,1193.25,1193.50,5,10,15.00
11/03/2010,01:39,1193.25,1193.25,1193.25,1193.25,0,16,16.00
11/03/2010,01:40,1193.25,1193.50,1193.25,1193.25,5,14,19.00
11/03/2010,01:41,1193.25,1193.50,1193.25,1193.50,26,21,47.00
11/03/2010,01:42,1193.25,1193.25,1193.25,1193.25,0,42,42.00
11/03/2010,01:43,1193.25,1193.25,1193.25,1193.25,0,1,1.00
11/03/2010,01:44,1193.25,1193.50,1193.25,1193.50,10,7,17.00
11/03/2010,01:45,1193.50,1193.50,1193.50,1193.50,2,0,2.00
11/03/2010,01:46,1193.50,1193.50,1193.50,1193.50,8,0,8.00
11/03/2010,01:47,1193.50,1193.50,1193.25,1193.50,64,3,67.00
11/03/2010,01:48,1193.25,1193.25,1193.00,1193.00,9,50,59.00
11/03/2010,01:49,1193.25,1193.25,1193.00,1193.25,4,1,5.00
11/03/2010,01:50,1193.25,1193.25,1193.25,1193.25,3,0,3.00
11/03/2010,01:51,1193.25,1193.25,1193.00,1193.25,14,10,24.00
11/03/2010,01:52,1193.00,1193.25,1193.00,1193.25,1,1,2.00
11/03/2010,01:54,1193.00,1193.00,1192.75,1193.00,7,114,121.00
11/03/2010,01:55,1193.00,1193.25,1193.00,1193.25,3,0,3.00
11/03/2010,01:57,1193.00,1193.00,1192.75,1193.00,15,4,19.00
11/03/2010,01:58,1193.00,1193.25,1193.00,1193.25,39,0,39.00
11/03/2010,01:59,1193.25,1193.25,1193.00,1193.25,16,11,27.00
11/03/2010,02:00,1193.25,1193.25,1193.25,1193.25,6,0,6.00
11/03/2010,02:01,1193.25,1193.25,1192.75,1193.25,166,263,429.00
11/03/2010,02:02,1193.25,1193.75,1193.00,1193.50,431,152,583.00
11/03/2010,02:03,1193.25,1193.50,1193.00,1193.50,67,94,161.00
11/03/2010,02:04,1193.25,1193.25,1193.00,1193.00,1,66,67.00
11/03/2010,02:05,1193.00,1193.25,1193.00,1193.25,39,64,103.00
11/03/2010,02:06,1193.00,1193.25,1192.75,1193.25,122,368,490.00
11/03/2010,02:07,1193.00,1193.25,1192.75,1193.00,13,75,88.00
11/03/2010,02:08,1192.75,1193.00,1192.75,1193.00,6,69,75.00
11/03/2010,02:09,1192.75,1193.00,1192.75,1193.00,33,59,92.00
11/03/2010,02:10,1192.75,1192.75,1192.50,1192.50,1,396,397.00
11/03/2010,02:11,1192.50,1192.75,1192.25,1192.50,103,229,332.00
11/03/2010,02:12,1192.25,1192.50,1192.25,1192.50,26,64,90.00
11/03/2010,02:13,1192.50,1192.75,1192.50,1192.75,133,23,156.00
11/03/2010,02:14,1192.75,1192.75,1192.50,1192.50,52,2,54.00
11/03/2010,02:15,1192.75,1193.00,1192.75,1192.75,215,59,274.00
11/03/2010,02:16,1192.50,1192.75,1192.50,1192.75,29,5,34.00
11/03/2010,02:17,1192.50,1193.00,1192.50,1192.75,84,28,112.00
11/03/2010,02:18,1192.75,1192.75,1192.50,1192.75,8,29,37.00
11/03/2010,02:19,1192.50,1192.75,1192.50,1192.75,19,1,20.00
11/03/2010,02:20,1192.75,1193.00,1192.75,1193.00,57,4,61.00
11/03/2010,02:21,1193.00,1193.00,1192.75,1193.00,9,10,19.00
11/03/2010,02:22,1193.00,1193.25,1192.75,1193.25,78,12,90.00
11/03/2010,02:23,1193.25,1193.25,1193.00,1193.25,56,63,119.00
11/03/2010,02:24,1193.25,1193.25,1193.00,1193.25,50,12,62.00
11/03/2010,02:25,1193.25,1193.25,1193.00,1193.00,26,154,180.00
11/03/2010,02:26,1192.75,1193.00,1192.50,1192.75,140,741,881.00
11/03/2010,02:27,1193.00,1193.00,1192.75,1193.00,377,1,378.00
11/03/2010,02:28,1193.00,1193.25,1193.00,1193.25,27,3,30.00
11/03/2010,02:29,1193.25,1193.25,1193.00,1193.00,9,5,14.00
11/03/2010,02:30,1193.25,1193.25,1193.00,1193.00,16,9,25.00
11/03/2010,02:31,1193.25,1193.25,1193.00,1193.00,43,2,45.00
11/03/2010,02:32,1193.00,1193.25,1193.00,1193.00,18,44,62.00
11/03/2010,02:33,1193.00,1193.25,1193.00,1193.00,18,11,29.00
11/03/2010,02:34,1193.25,1193.25,1193.00,1193.25,23,3,26.00
11/03/2010,02:35,1193.00,1193.25,1192.75,1193.00,26,436,462.00
11/03/2010,02:36,1193.00,1193.00,1192.75,1193.00,67,334,401.00
11/03/2010,02:37,1193.00,1193.00,1192.75,1193.00,61,69,130.00
11/03/2010,02:38,1192.75,1193.00,1192.00,1192.00,632,1453,2085.00
11/03/2010,02:39,1192.00,1192.25,1191.75,1191.75,16,303,319.00
11/03/2010,02:40,1191.75,1192.25,1191.75,1192.25,130,6,136.00
11/03/2010,02:41,1192.25,1192.25,1191.75,1192.00,254,110,364.00
11/03/2010,02:42,1192.00,1192.00,1191.50,1191.75,5,163,168.00
11/03/2010,02:43,1191.50,1191.75,1191.50,1191.50,8,306,314.00
11/03/2010,02:44,1191.50,1191.75,1191.25,1191.50,224,484,708.00
11/03/2010,02:45,1191.25,1192.00,1191.00,1191.75,415,205,620.00
11/03/2010,02:46,1192.00,1192.25,1191.75,1192.00,153,34,187.00
11/03/2010,02:47,1192.00,1192.25,1192.00,1192.00,6,139,145.00
11/03/2010,02:48,1192.25,1192.25,1191.75,1192.25,248,40,288.00
11/03/2010,02:49,1192.25,1192.50,1192.25,1192.25,304,8,312.00
11/03/2010,02:50,1192.25,1192.50,1192.25,1192.25,2,53,55.00
11/03/2010,02:51,1192.25,1192.25,1192.00,1192.25,84,112,196.00
11/03/2010,02:52,1192.25,1192.25,1192.00,1192.25,204,2,206.00
11/03/2010,02:53,1192.50,1192.75,1192.50,1192.75,281,1,282.00
11/03/2010,02:55,1192.50,1192.75,1192.50,1192.50,7,25,32.00
11/03/2010,02:56,1192.75,1192.75,1192.50,1192.50,27,18,45.00
11/03/2010,02:57,1192.50,1192.75,1192.50,1192.75,50,29,79.00
11/03/2010,02:58,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/03/2010,02:59,1192.50,1193.00,1192.50,1193.00,129,3,132.00
11/03/2010,03:00,1192.75,1193.00,1192.75,1193.00,50,58,108.00
11/03/2010,03:01,1192.75,1193.25,1192.75,1193.00,615,621,1236.00
11/03/2010,03:02,1193.00,1193.00,1192.50,1192.50,273,222,495.00
11/03/2010,03:03,1192.75,1192.75,1192.50,1192.50,140,296,436.00
11/03/2010,03:04,1192.50,1192.50,1192.25,1192.50,41,28,69.00
11/03/2010,03:05,1192.50,1193.00,1192.25,1192.50,281,203,484.00
11/03/2010,03:06,1192.50,1192.50,1192.00,1192.25,419,240,659.00
11/03/2010,03:07,1192.25,1192.50,1192.25,1192.25,189,394,583.00
11/03/2010,03:08,1192.50,1192.75,1192.25,1192.50,173,196,369.00
11/03/2010,03:09,1192.50,1192.75,1192.25,1192.75,237,128,365.00
11/03/2010,03:10,1192.75,1192.75,1192.50,1192.75,14,18,32.00
11/03/2010,03:11,1192.75,1192.75,1192.25,1192.50,33,390,423.00
11/03/2010,03:12,1192.50,1192.75,1192.25,1192.50,145,39,184.00
11/03/2010,03:13,1192.50,1192.75,1191.75,1191.75,23,604,627.00
11/03/2010,03:14,1191.75,1192.00,1191.50,1192.00,376,355,731.00
11/03/2010,03:15,1191.75,1191.75,1191.50,1191.50,9,413,422.00
11/03/2010,03:16,1191.75,1192.00,1191.50,1192.00,229,180,409.00
11/03/2010,03:17,1191.75,1192.00,1191.25,1191.75,238,312,550.00
11/03/2010,03:18,1191.75,1191.75,1191.25,1191.75,178,511,689.00
11/03/2010,03:19,1191.50,1191.50,1191.25,1191.25,19,101,120.00
11/03/2010,03:20,1191.25,1191.75,1191.25,1191.50,303,215,518.00
11/03/2010,03:21,1191.75,1191.75,1191.25,1191.50,546,327,873.00
11/03/2010,03:22,1191.75,1191.75,1191.50,1191.50,43,375,418.00
11/03/2010,03:23,1191.50,1191.50,1191.00,1191.25,262,878,1140.00
11/03/2010,03:24,1191.25,1191.50,1191.00,1191.50,250,103,353.00
11/03/2010,03:25,1191.50,1191.50,1191.25,1191.25,9,270,279.00
11/03/2010,03:26,1191.25,1191.75,1191.25,1191.75,293,104,397.00
11/03/2010,03:27,1191.75,1191.75,1191.25,1191.50,339,118,457.00
11/03/2010,03:28,1191.50,1192.00,1191.25,1191.75,393,459,852.00
11/03/2010,03:29,1191.75,1192.00,1191.75,1192.00,341,44,385.00
11/03/2010,03:30,1192.00,1192.50,1192.00,1192.50,680,150,830.00
11/03/2010,03:31,1192.50,1192.75,1192.25,1192.75,198,8,206.00
11/03/2010,03:32,1192.75,1192.75,1192.25,1192.25,63,142,205.00
11/03/2010,03:33,1192.25,1192.25,1191.75,1192.00,207,773,980.00
11/03/2010,03:34,1192.00,1192.00,1191.75,1192.00,183,1,184.00
11/03/2010,03:35,1191.75,1192.00,1191.75,1191.75,275,20,295.00
11/03/2010,03:36,1191.75,1192.00,1191.25,1191.25,90,475,565.00
11/03/2010,03:37,1191.25,1191.50,1191.25,1191.25,14,148,162.00
11/03/2010,03:38,1191.25,1191.50,1191.25,1191.50,10,99,109.00
11/03/2010,03:39,1191.25,1191.75,1191.00,1191.25,262,267,529.00
11/03/2010,03:40,1191.25,1191.50,1191.00,1191.00,484,38,522.00
11/03/2010,03:41,1191.25,1191.50,1191.00,1191.50,470,359,829.00
11/03/2010,03:42,1191.50,1191.75,1191.50,1191.75,166,0,166.00
11/03/2010,03:43,1191.75,1192.00,1191.75,1191.75,399,274,673.00
11/03/2010,03:44,1191.75,1191.75,1191.50,1191.50,58,324,382.00
11/03/2010,03:45,1191.75,1191.75,1191.50,1191.50,2,29,31.00
11/03/2010,03:46,1191.75,1191.75,1191.00,1191.00,6,525,531.00
11/03/2010,03:47,1191.25,1191.25,1191.00,1191.00,403,51,454.00
11/03/2010,03:48,1191.25,1191.25,1191.00,1191.25,173,8,181.00
11/03/2010,03:49,1191.25,1191.25,1191.00,1191.00,42,10,52.00
11/03/2010,03:50,1191.00,1191.25,1191.00,1191.25,21,214,235.00
11/03/2010,03:51,1191.00,1191.25,1190.75,1191.00,402,225,627.00
11/03/2010,03:52,1191.25,1191.25,1191.25,1191.25,190,0,190.00
11/03/2010,03:53,1191.50,1191.75,1191.25,1191.50,177,13,190.00
11/03/2010,03:54,1191.50,1191.75,1191.25,1191.50,113,326,439.00
11/03/2010,03:55,1191.25,1191.25,1190.75,1191.00,87,198,285.00
11/03/2010,03:56,1191.00,1191.25,1191.00,1191.25,186,107,293.00
11/03/2010,03:57,1191.25,1191.25,1191.00,1191.00,144,214,358.00
11/03/2010,03:58,1191.25,1191.25,1191.00,1191.25,261,24,285.00
11/03/2010,03:59,1191.50,1191.50,1191.50,1191.50,21,0,21.00
11/03/2010,04:00,1191.50,1191.50,1191.00,1191.50,27,111,138.00
11/03/2010,04:01,1191.50,1191.50,1191.25,1191.25,1,10,11.00
11/03/2010,04:02,1191.25,1191.50,1191.25,1191.50,409,333,742.00
11/03/2010,04:03,1191.50,1191.50,1191.25,1191.50,96,19,115.00
11/03/2010,04:04,1191.50,1191.50,1190.75,1191.00,89,534,623.00
11/03/2010,04:05,1191.25,1191.75,1191.25,1191.75,847,22,869.00
11/03/2010,04:06,1191.75,1191.75,1191.50,1191.75,615,22,637.00
11/03/2010,04:07,1191.75,1192.00,1191.75,1192.00,528,2,530.00
11/03/2010,04:08,1192.00,1192.00,1191.75,1192.00,293,7,300.00
11/03/2010,04:09,1192.25,1192.50,1192.00,1192.25,271,10,281.00
11/03/2010,04:10,1192.25,1192.50,1192.25,1192.25,2,277,279.00
11/03/2010,04:11,1192.25,1192.25,1192.25,1192.25,0,302,302.00
11/03/2010,04:12,1192.50,1193.00,1192.50,1193.00,741,0,741.00
11/03/2010,04:13,1193.00,1193.25,1192.75,1193.25,519,250,769.00
11/03/2010,04:14,1193.00,1193.50,1193.00,1193.00,404,626,1030.00
11/03/2010,04:15,1193.00,1193.00,1192.75,1193.00,1,247,248.00
11/03/2010,04:16,1192.75,1193.00,1192.75,1193.00,5,13,18.00
11/03/2010,04:17,1192.75,1193.25,1192.75,1193.00,183,108,291.00
11/03/2010,04:18,1193.00,1193.00,1192.75,1192.75,0,408,408.00
11/03/2010,04:19,1192.75,1193.00,1192.75,1192.75,1,103,104.00
11/03/2010,04:20,1192.75,1192.75,1192.75,1192.75,0,221,221.00
11/03/2010,04:21,1192.75,1192.75,1192.50,1192.75,110,26,136.00
11/03/2010,04:22,1193.00,1193.00,1192.75,1193.00,436,14,450.00
11/03/2010,04:23,1193.00,1193.25,1192.75,1193.25,397,48,445.00
11/03/2010,04:24,1193.25,1193.25,1193.00,1193.00,55,186,241.00
11/03/2010,04:25,1193.00,1193.00,1193.00,1193.00,0,34,34.00
11/03/2010,04:26,1192.75,1193.00,1192.50,1192.75,245,266,511.00
11/03/2010,04:27,1192.75,1192.75,1192.75,1192.75,327,0,327.00
11/03/2010,04:28,1192.50,1193.00,1192.50,1192.75,285,147,432.00
11/03/2010,04:29,1192.75,1193.00,1192.75,1192.75,8,627,635.00
11/03/2010,04:30,1192.75,1192.75,1192.75,1192.75,0,178,178.00
11/03/2010,04:31,1192.75,1192.75,1192.75,1192.75,0,79,79.00
11/03/2010,04:32,1192.75,1192.75,1192.50,1192.50,0,114,114.00
11/03/2010,04:33,1192.50,1193.00,1192.50,1193.00,94,74,168.00
11/03/2010,04:34,1192.75,1193.00,1192.75,1193.00,54,81,135.00
11/03/2010,04:35,1193.00,1193.00,1193.00,1193.00,9,0,9.00
11/03/2010,04:36,1192.75,1193.00,1192.75,1193.00,29,60,89.00
11/03/2010,04:37,1193.00,1193.25,1193.00,1193.00,336,225,561.00
11/03/2010,04:38,1193.00,1193.25,1193.00,1193.25,26,38,64.00
11/03/2010,04:39,1193.25,1193.25,1193.00,1193.00,51,335,386.00
11/03/2010,04:40,1193.00,1193.00,1192.75,1192.75,0,95,95.00
11/03/2010,04:41,1193.00,1193.00,1192.75,1193.00,5,10,15.00
11/03/2010,04:42,1193.00,1193.00,1192.75,1192.75,1,45,46.00
11/03/2010,04:43,1192.75,1193.00,1192.75,1193.00,2,100,102.00
11/03/2010,04:44,1192.75,1193.00,1192.75,1192.75,1,10,11.00
11/03/2010,04:45,1193.00,1193.00,1192.75,1192.75,18,7,25.00
11/03/2010,04:46,1193.00,1193.00,1193.00,1193.00,10,0,10.00
11/03/2010,04:47,1193.00,1193.00,1193.00,1193.00,4,0,4.00
11/03/2010,04:48,1193.00,1193.00,1193.00,1193.00,102,0,102.00
11/03/2010,04:49,1193.00,1193.00,1192.50,1192.75,254,346,600.00
11/03/2010,04:50,1192.75,1193.00,1192.75,1193.00,149,1,150.00
11/03/2010,04:51,1193.00,1193.00,1193.00,1193.00,8,0,8.00
11/03/2010,04:52,1193.00,1193.25,1193.00,1193.25,781,0,781.00
11/03/2010,04:53,1193.25,1193.50,1193.25,1193.25,403,236,639.00
11/03/2010,04:54,1193.25,1193.75,1193.25,1193.50,175,146,321.00
11/03/2010,04:55,1193.75,1193.75,1193.50,1193.50,21,107,128.00
11/03/2010,04:56,1193.50,1194.25,1193.50,1193.75,1617,224,1841.00
11/03/2010,04:57,1193.75,1193.75,1193.50,1193.75,379,337,716.00
11/03/2010,04:58,1193.75,1193.75,1193.75,1193.75,91,0,91.00
11/03/2010,04:59,1194.00,1194.00,1193.75,1193.75,7,225,232.00
11/03/2010,05:00,1193.75,1194.00,1193.75,1194.00,12,190,202.00
11/03/2010,05:01,1194.00,1194.25,1193.75,1194.00,206,210,416.00
11/03/2010,05:02,1194.00,1194.25,1194.00,1194.00,63,490,553.00
11/03/2010,05:03,1194.00,1194.00,1193.75,1193.75,0,94,94.00
11/03/2010,05:04,1193.75,1193.75,1193.50,1193.50,1,513,514.00
11/03/2010,05:05,1193.50,1193.75,1193.50,1193.75,109,5,114.00
11/03/2010,05:06,1194.00,1194.00,1193.75,1193.75,8,208,216.00
11/03/2010,05:07,1193.75,1194.00,1193.50,1193.75,495,274,769.00
11/03/2010,05:08,1193.75,1194.00,1193.75,1193.75,4,211,215.00
11/03/2010,05:09,1193.75,1193.75,1193.75,1193.75,0,57,57.00
11/03/2010,05:10,1193.75,1194.00,1193.50,1193.75,151,65,216.00
11/03/2010,05:11,1194.00,1194.25,1193.75,1194.00,644,453,1097.00
11/03/2010,05:12,1194.00,1194.50,1194.00,1194.50,697,408,1105.00
11/03/2010,05:13,1194.50,1194.50,1194.25,1194.25,74,21,95.00
11/03/2010,05:14,1194.50,1194.50,1194.00,1194.25,375,444,819.00
11/03/2010,05:15,1194.00,1194.25,1194.00,1194.00,32,411,443.00
11/03/2010,05:16,1193.75,1194.00,1193.75,1193.75,124,315,439.00
11/03/2010,05:17,1193.75,1194.00,1193.75,1194.00,777,48,825.00
11/03/2010,05:18,1194.00,1194.00,1193.75,1194.00,79,51,130.00
11/03/2010,05:19,1193.75,1193.75,1193.75,1193.75,0,85,85.00
11/03/2010,05:20,1193.75,1194.00,1193.50,1194.00,148,358,506.00
11/03/2010,05:21,1194.00,1194.00,1193.75,1193.75,10,40,50.00
11/03/2010,05:22,1194.00,1194.00,1193.75,1194.00,67,331,398.00
11/03/2010,05:23,1194.00,1194.00,1193.75,1194.00,33,1,34.00
11/03/2010,05:24,1194.00,1194.00,1193.75,1194.00,123,85,208.00
11/03/2010,05:25,1193.75,1194.00,1193.75,1194.00,318,6,324.00
11/03/2010,05:26,1194.00,1194.00,1193.75,1193.75,124,22,146.00
11/03/2010,05:27,1194.00,1194.25,1193.75,1194.00,239,4,243.00
11/03/2010,05:28,1194.00,1194.00,1193.75,1194.00,123,116,239.00
11/03/2010,05:29,1194.00,1194.50,1194.00,1194.50,819,0,819.00
11/03/2010,05:30,1194.25,1194.25,1193.75,1193.75,0,422,422.00
11/03/2010,05:31,1193.75,1194.00,1193.75,1193.75,1,11,12.00
11/03/2010,05:32,1194.00,1194.00,1193.75,1193.75,15,4,19.00
11/03/2010,05:33,1193.75,1193.75,1193.75,1193.75,0,402,402.00
11/03/2010,05:34,1193.75,1193.75,1193.50,1193.50,0,58,58.00
11/03/2010,05:35,1193.50,1193.50,1193.00,1193.00,5,667,672.00
11/03/2010,05:36,1193.00,1193.50,1193.00,1193.25,398,95,493.00
11/03/2010,05:37,1193.25,1193.75,1193.25,1193.50,395,221,616.00
11/03/2010,05:38,1193.50,1194.00,1193.50,1193.75,183,40,223.00
11/03/2010,05:39,1193.75,1194.00,1193.75,1193.75,6,302,308.00
11/03/2010,05:40,1193.75,1193.75,1193.50,1193.50,0,24,24.00
11/03/2010,05:41,1193.75,1193.75,1193.50,1193.50,35,1,36.00
11/03/2010,05:42,1193.50,1193.50,1193.25,1193.25,0,68,68.00
11/03/2010,05:43,1193.25,1193.75,1193.25,1193.75,319,100,419.00
11/03/2010,05:44,1193.50,1193.75,1193.50,1193.75,354,1,355.00
11/03/2010,05:45,1194.00,1194.00,1193.75,1193.75,9,22,31.00
11/03/2010,05:46,1193.75,1194.00,1193.75,1193.75,29,92,121.00
11/03/2010,05:47,1193.50,1193.75,1193.50,1193.75,28,1,29.00
11/03/2010,05:48,1193.75,1194.00,1193.75,1193.75,111,2,113.00
11/03/2010,05:49,1194.00,1194.00,1193.75,1194.00,9,1,10.00
11/03/2010,05:50,1193.75,1194.00,1193.75,1193.75,8,175,183.00
11/03/2010,05:51,1193.75,1194.00,1193.75,1194.00,3,70,73.00
11/03/2010,05:52,1194.00,1194.00,1193.75,1193.75,116,56,172.00
11/03/2010,05:53,1193.75,1194.00,1193.75,1194.00,1473,2,1475.00
11/03/2010,05:54,1194.00,1194.00,1194.00,1194.00,368,0,368.00
11/03/2010,05:55,1194.25,1194.25,1193.75,1193.75,4,170,174.00
11/03/2010,05:56,1194.00,1194.00,1193.50,1193.75,70,108,178.00
11/03/2010,05:57,1193.75,1194.00,1193.75,1193.75,7,30,37.00
11/03/2010,05:58,1193.75,1194.00,1193.75,1194.00,1,87,88.00
11/03/2010,05:59,1193.75,1193.75,1193.75,1193.75,0,62,62.00
11/03/2010,06:00,1193.75,1193.75,1193.50,1193.75,10,19,29.00
11/03/2010,06:01,1193.50,1193.50,1193.25,1193.50,2,263,265.00
11/03/2010,06:02,1193.50,1193.50,1193.25,1193.25,8,254,262.00
11/03/2010,06:03,1193.25,1193.50,1193.25,1193.50,17,102,119.00
11/03/2010,06:04,1193.50,1193.50,1193.25,1193.25,18,8,26.00
11/03/2010,06:05,1193.50,1193.50,1193.25,1193.25,11,279,290.00
11/03/2010,06:06,1193.25,1193.50,1193.00,1193.00,51,399,450.00
11/03/2010,06:07,1193.25,1193.25,1192.75,1193.25,71,458,529.00
11/03/2010,06:08,1193.25,1193.25,1193.00,1193.00,11,8,19.00
11/03/2010,06:09,1193.00,1193.25,1193.00,1193.25,3,177,180.00
11/03/2010,06:10,1193.25,1193.25,1193.00,1193.00,12,4,16.00
11/03/2010,06:11,1193.00,1193.50,1193.00,1193.50,569,2,571.00
11/03/2010,06:12,1193.50,1193.75,1193.25,1193.50,173,14,187.00
11/03/2010,06:13,1193.50,1193.50,1193.50,1193.50,0,406,406.00
11/03/2010,06:14,1193.75,1193.75,1193.50,1193.75,479,8,487.00
11/03/2010,06:15,1193.50,1193.75,1193.50,1193.75,44,240,284.00
11/03/2010,06:16,1193.75,1193.75,1193.25,1193.50,32,187,219.00
11/03/2010,06:17,1193.25,1193.50,1193.25,1193.50,64,1,65.00
11/03/2010,06:18,1193.25,1193.50,1193.25,1193.25,9,45,54.00
11/03/2010,06:19,1193.25,1193.25,1193.00,1193.25,167,216,383.00
11/03/2010,06:20,1193.25,1193.25,1193.00,1193.25,152,5,157.00
11/03/2010,06:21,1193.25,1193.50,1193.00,1193.00,160,44,204.00
11/03/2010,06:22,1193.00,1193.50,1193.00,1193.25,325,28,353.00
11/03/2010,06:23,1193.50,1193.50,1193.25,1193.50,71,2,73.00
11/03/2010,06:24,1193.50,1193.75,1193.50,1193.75,263,563,826.00
11/03/2010,06:25,1193.50,1193.75,1193.50,1193.75,9,271,280.00
11/03/2010,06:26,1193.50,1193.75,1193.50,1193.50,1,79,80.00
11/03/2010,06:27,1193.25,1193.50,1193.25,1193.50,156,31,187.00
11/03/2010,06:28,1193.75,1193.75,1193.50,1193.50,249,2,251.00
11/03/2010,06:29,1193.75,1193.75,1193.50,1193.50,1,1,2.00
11/03/2010,06:30,1193.75,1193.75,1193.50,1193.75,153,95,248.00
11/03/2010,06:31,1193.50,1194.00,1193.50,1193.75,401,32,433.00
11/03/2010,06:32,1193.75,1193.75,1193.50,1193.50,249,84,333.00
11/03/2010,06:33,1193.50,1193.50,1193.50,1193.50,0,91,91.00
11/03/2010,06:34,1193.50,1193.50,1193.25,1193.25,7,26,33.00
11/03/2010,06:35,1193.50,1193.50,1193.25,1193.25,349,20,369.00
11/03/2010,06:36,1193.25,1193.50,1193.25,1193.50,223,5,228.00
11/03/2010,06:37,1193.50,1193.50,1193.25,1193.50,990,1,991.00
11/03/2010,06:38,1193.50,1193.50,1193.25,1193.50,223,5,228.00
11/03/2010,06:39,1193.75,1193.75,1193.50,1193.75,19,3,22.00
11/03/2010,06:40,1193.50,1193.75,1193.50,1193.50,8,257,265.00
11/03/2010,06:41,1193.75,1193.75,1193.50,1193.50,3,5,8.00
11/03/2010,06:42,1193.50,1193.75,1193.50,1193.50,4,4,8.00
11/03/2010,06:43,1193.50,1194.00,1193.50,1193.75,305,160,465.00
11/03/2010,06:44,1193.75,1194.00,1193.50,1193.50,110,126,236.00
11/03/2010,06:45,1193.75,1194.00,1193.50,1193.75,132,9,141.00
11/03/2010,06:46,1193.75,1194.00,1193.75,1193.75,1,106,107.00
11/03/2010,06:47,1194.00,1194.25,1193.75,1193.75,303,110,413.00
11/03/2010,06:48,1194.00,1194.25,1193.75,1194.00,397,74,471.00
11/03/2010,06:49,1194.00,1194.00,1193.75,1194.00,16,4,20.00
11/03/2010,06:50,1193.75,1194.25,1193.75,1193.75,267,340,607.00
11/03/2010,06:51,1194.00,1194.00,1193.75,1193.75,3,507,510.00
11/03/2010,06:52,1193.75,1194.00,1193.50,1194.00,752,245,997.00
11/03/2010,06:53,1194.25,1194.25,1193.75,1194.00,92,123,215.00
11/03/2010,06:54,1194.00,1194.50,1194.00,1194.25,359,23,382.00
11/03/2010,06:55,1194.50,1194.50,1194.25,1194.50,119,193,312.00
11/03/2010,06:56,1194.50,1194.50,1194.00,1194.25,203,298,501.00
11/03/2010,06:57,1194.50,1194.75,1194.25,1194.50,884,112,996.00
11/03/2010,06:58,1194.50,1194.75,1194.50,1194.50,96,407,503.00
11/03/2010,06:59,1194.50,1194.50,1194.25,1194.25,0,139,139.00
11/03/2010,07:00,1194.50,1194.50,1194.25,1194.25,8,183,191.00
11/03/2010,07:01,1194.00,1194.50,1194.00,1194.00,175,893,1068.00
11/03/2010,07:02,1194.25,1194.25,1194.00,1194.00,486,525,1011.00
11/03/2010,07:03,1194.00,1194.00,1193.75,1194.00,593,39,632.00
11/03/2010,07:04,1194.00,1194.00,1193.50,1193.75,439,360,799.00
11/03/2010,07:05,1193.50,1193.75,1193.25,1193.50,156,502,658.00
11/03/2010,07:06,1193.75,1193.75,1193.50,1193.75,32,16,48.00
11/03/2010,07:07,1193.75,1193.75,1193.50,1193.50,5,774,779.00
11/03/2010,07:08,1193.50,1194.00,1193.50,1193.75,360,704,1064.00
11/03/2010,07:09,1193.75,1194.00,1193.75,1193.75,81,324,405.00
11/03/2010,07:10,1193.75,1193.75,1193.50,1193.50,0,145,145.00
11/03/2010,07:11,1193.75,1193.75,1193.50,1193.75,166,6,172.00
11/03/2010,07:12,1193.75,1194.00,1193.75,1193.75,162,321,483.00
11/03/2010,07:13,1193.75,1194.00,1193.75,1193.75,3,153,156.00
11/03/2010,07:14,1193.75,1193.75,1193.50,1193.50,66,294,360.00
11/03/2010,07:15,1193.75,1195.00,1193.50,1194.75,2041,71,2112.00
11/03/2010,07:16,1194.75,1195.25,1194.00,1194.50,2769,2523,5292.00
11/03/2010,07:17,1194.25,1194.50,1193.75,1194.00,1320,589,1909.00
11/03/2010,07:18,1193.75,1194.25,1193.75,1194.00,358,149,507.00
11/03/2010,07:19,1194.00,1194.25,1194.00,1194.25,11,888,899.00
11/03/2010,07:20,1194.25,1194.25,1194.00,1194.25,44,472,516.00
11/03/2010,07:21,1194.25,1194.75,1194.25,1194.50,1587,449,2036.00
11/03/2010,07:22,1194.50,1194.50,1193.75,1194.00,1146,1059,2205.00
11/03/2010,07:23,1194.00,1194.25,1194.00,1194.00,779,23,802.00
11/03/2010,07:24,1194.00,1194.25,1194.00,1194.00,46,192,238.00
11/03/2010,07:25,1194.00,1194.25,1193.75,1194.25,996,597,1593.00
11/03/2010,07:26,1194.00,1194.50,1194.00,1194.25,628,70,698.00
11/03/2010,07:27,1194.50,1194.50,1194.25,1194.25,29,104,133.00
11/03/2010,07:28,1194.25,1194.50,1194.25,1194.50,675,23,698.00
11/03/2010,07:29,1194.75,1194.75,1194.50,1194.50,953,86,1039.00
11/03/2010,07:30,1194.50,1194.75,1194.25,1194.50,36,411,447.00
11/03/2010,07:31,1194.25,1194.75,1194.25,1194.50,995,89,1084.00
11/03/2010,07:32,1194.75,1194.75,1194.50,1194.75,54,91,145.00
11/03/2010,07:33,1194.75,1194.75,1194.25,1194.50,29,214,243.00
11/03/2010,07:34,1194.50,1194.50,1194.25,1194.50,845,12,857.00
11/03/2010,07:35,1194.50,1194.75,1194.50,1194.50,770,32,802.00
11/03/2010,07:36,1194.75,1195.00,1194.50,1194.75,444,394,838.00
11/03/2010,07:37,1194.75,1194.75,1194.50,1194.50,110,32,142.00
11/03/2010,07:38,1194.50,1194.50,1193.50,1193.75,190,3427,3617.00
11/03/2010,07:39,1193.75,1194.00,1193.25,1193.75,1475,352,1827.00
11/03/2010,07:40,1193.75,1194.00,1193.50,1193.75,242,596,838.00
11/03/2010,07:41,1193.75,1194.00,1193.50,1193.75,375,577,952.00
11/03/2010,07:42,1193.75,1194.00,1193.50,1193.75,803,61,864.00
11/03/2010,07:43,1193.75,1194.00,1193.50,1193.75,335,51,386.00
11/03/2010,07:44,1193.75,1194.50,1193.75,1194.50,2099,132,2231.00
11/03/2010,07:45,1194.50,1194.75,1194.25,1194.50,1639,374,2013.00
11/03/2010,07:46,1194.50,1194.75,1194.50,1194.50,432,494,926.00
11/03/2010,07:47,1194.50,1194.75,1194.25,1194.50,224,250,474.00
11/03/2010,07:48,1194.50,1194.50,1194.25,1194.50,253,13,266.00
11/03/2010,07:49,1194.50,1194.50,1194.50,1194.50,352,0,352.00
11/03/2010,07:50,1194.50,1194.50,1194.25,1194.25,924,48,972.00
11/03/2010,07:51,1194.50,1194.50,1194.25,1194.25,17,6,23.00
11/03/2010,07:52,1194.25,1194.50,1194.25,1194.50,163,46,209.00
11/03/2010,07:53,1194.25,1194.75,1194.25,1194.75,430,30,460.00
11/03/2010,07:54,1194.50,1194.50,1194.25,1194.50,284,86,370.00
11/03/2010,07:55,1194.25,1194.75,1194.25,1194.75,560,10,570.00
11/03/2010,07:56,1194.50,1194.75,1194.50,1194.50,27,64,91.00
11/03/2010,07:57,1194.50,1194.75,1194.25,1194.25,5,249,254.00
11/03/2010,07:58,1194.25,1194.50,1194.25,1194.25,2,106,108.00
11/03/2010,07:59,1194.25,1194.25,1194.25,1194.25,0,34,34.00
11/03/2010,08:00,1194.25,1194.50,1194.25,1194.50,12,134,146.00
11/03/2010,08:01,1194.25,1194.50,1194.00,1194.00,8,811,819.00
11/03/2010,08:02,1194.00,1194.25,1193.75,1194.00,1125,1388,2513.00
11/03/2010,08:03,1193.75,1194.00,1193.75,1194.00,250,28,278.00
11/03/2010,08:04,1194.00,1194.00,1193.75,1194.00,78,32,110.00
11/03/2010,08:05,1193.75,1194.00,1193.75,1193.75,214,32,246.00
11/03/2010,08:06,1194.00,1194.00,1193.75,1193.75,642,13,655.00
11/03/2010,08:07,1193.75,1194.00,1193.75,1193.75,23,336,359.00
11/03/2010,08:08,1193.75,1194.00,1193.75,1193.75,13,21,34.00
11/03/2010,08:09,1193.75,1194.00,1193.75,1193.75,37,155,192.00
11/03/2010,08:10,1193.75,1194.00,1193.50,1193.75,38,312,350.00
11/03/2010,08:11,1193.50,1193.75,1193.25,1193.25,482,770,1252.00
11/03/2010,08:12,1193.25,1193.50,1193.25,1193.25,60,337,397.00
11/03/2010,08:13,1193.25,1193.50,1192.75,1192.75,539,2414,2953.00
11/03/2010,08:14,1192.75,1193.00,1192.50,1192.75,383,835,1218.00
11/03/2010,08:15,1192.75,1193.00,1192.75,1192.75,49,1145,1194.00
11/03/2010,08:16,1192.50,1193.00,1192.50,1193.00,511,850,1361.00
11/03/2010,08:17,1192.75,1193.00,1192.75,1193.00,57,353,410.00
11/03/2010,08:18,1192.75,1192.75,1192.50,1192.50,281,1079,1360.00
11/03/2010,08:19,1192.75,1192.75,1192.25,1192.50,28,1361,1389.00
11/03/2010,08:20,1192.50,1192.75,1192.25,1192.50,1413,489,1902.00
11/03/2010,08:21,1192.50,1192.75,1192.25,1192.25,984,233,1217.00
11/03/2010,08:22,1192.50,1192.50,1191.75,1192.00,501,2358,2859.00
11/03/2010,08:23,1192.00,1192.25,1191.75,1192.00,456,800,1256.00
11/03/2010,08:24,1192.00,1192.00,1191.75,1192.00,28,603,631.00
11/03/2010,08:25,1191.75,1192.00,1191.75,1191.75,176,56,232.00
11/03/2010,08:26,1192.00,1192.00,1191.75,1192.00,95,388,483.00
11/03/2010,08:27,1192.00,1192.25,1191.75,1192.25,542,400,942.00
11/03/2010,08:28,1192.25,1192.25,1192.00,1192.25,224,35,259.00
11/03/2010,08:29,1192.25,1192.25,1192.00,1192.00,1117,24,1141.00
11/03/2010,08:30,1192.25,1192.25,1192.00,1192.25,219,251,470.00
11/03/2010,08:31,1192.25,1192.25,1191.25,1192.00,4969,6078,11047.00
11/03/2010,08:32,1191.75,1192.25,1191.75,1192.00,1864,1811,3675.00
11/03/2010,08:33,1192.25,1192.25,1191.75,1192.00,1562,2999,4561.00
11/03/2010,08:34,1192.00,1192.25,1191.50,1191.75,1600,1746,3346.00
11/03/2010,08:35,1192.00,1192.50,1191.75,1192.25,2162,1526,3688.00
11/03/2010,08:36,1192.25,1193.00,1192.25,1192.75,3976,1070,5046.00
11/03/2010,08:37,1193.00,1193.00,1191.75,1191.75,1642,2925,4567.00
11/03/2010,08:38,1191.75,1192.00,1191.25,1191.50,2766,3296,6062.00
11/03/2010,08:39,1191.50,1192.00,1191.25,1191.50,2061,2253,4314.00
11/03/2010,08:40,1191.50,1192.00,1191.25,1191.75,2414,1737,4151.00
11/03/2010,08:41,1191.75,1192.50,1191.75,1192.25,2813,1009,3822.00
11/03/2010,08:42,1192.25,1192.25,1190.50,1191.00,2870,7496,10366.00
11/03/2010,08:43,1190.75,1191.50,1190.50,1191.25,4024,4385,8409.00
11/03/2010,08:44,1191.25,1191.50,1190.75,1191.00,998,1315,2313.00
11/03/2010,08:45,1191.00,1191.50,1190.75,1191.00,1981,1360,3341.00
11/03/2010,08:46,1191.00,1191.25,1190.50,1191.00,2324,2134,4458.00
11/03/2010,08:47,1190.75,1191.00,1190.25,1190.50,1235,4014,5249.00
11/03/2010,08:48,1190.50,1191.25,1190.50,1190.75,1542,1216,2758.00
11/03/2010,08:49,1190.75,1191.25,1190.75,1191.25,1298,563,1861.00
11/03/2010,08:50,1191.00,1191.75,1191.00,1191.75,1940,841,2781.00
11/03/2010,08:51,1191.75,1191.75,1191.25,1191.25,681,1539,2220.00
11/03/2010,08:52,1191.25,1191.50,1191.00,1191.25,1356,1723,3079.00
11/03/2010,08:53,1191.25,1191.50,1191.00,1191.25,589,997,1586.00
11/03/2010,08:54,1191.25,1191.25,1190.75,1191.00,918,720,1638.00
11/03/2010,08:55,1191.25,1191.25,1190.50,1191.00,1025,1672,2697.00
11/03/2010,08:56,1191.00,1191.50,1190.75,1191.25,1880,2295,4175.00
11/03/2010,08:57,1191.50,1191.75,1191.00,1191.50,2033,3253,5286.00
11/03/2010,08:58,1191.50,1191.75,1191.00,1191.25,1014,3041,4055.00
11/03/2010,08:59,1191.25,1191.50,1191.25,1191.50,159,478,637.00
11/03/2010,09:00,1191.50,1191.75,1191.00,1191.00,1614,1212,2826.00
11/03/2010,09:01,1191.00,1192.25,1190.75,1191.75,7543,4605,12148.00
11/03/2010,09:02,1191.75,1192.00,1190.75,1191.25,2051,2385,4436.00
11/03/2010,09:03,1191.25,1191.50,1190.25,1190.75,2481,5479,7960.00
11/03/2010,09:04,1190.50,1190.75,1190.00,1190.75,2473,3492,5965.00
11/03/2010,09:05,1191.00,1191.25,1190.50,1191.25,2205,960,3165.00
11/03/2010,09:06,1191.25,1191.25,1190.50,1191.00,1434,1550,2984.00
11/03/2010,09:07,1190.75,1191.50,1190.50,1191.25,1995,391,2386.00
11/03/2010,09:08,1191.50,1191.75,1190.75,1191.25,1930,2422,4352.00
11/03/2010,09:09,1191.25,1191.75,1191.25,1191.50,1042,2115,3157.00
11/03/2010,09:10,1191.50,1192.00,1191.25,1191.75,1876,1412,3288.00
11/03/2010,09:11,1191.75,1192.75,1191.75,1192.75,5950,1572,7522.00
11/03/2010,09:12,1192.75,1192.75,1192.00,1192.00,1744,4560,6304.00
11/03/2010,09:13,1192.25,1192.50,1192.00,1192.50,934,1782,2716.00
11/03/2010,09:14,1192.25,1192.50,1192.00,1192.00,672,1204,1876.00
11/03/2010,09:15,1192.00,1192.50,1192.00,1192.00,509,636,1145.00
11/03/2010,09:16,1192.00,1192.25,1191.75,1192.25,694,552,1246.00
11/03/2010,09:17,1192.25,1192.75,1192.25,1192.50,2571,693,3264.00
11/03/2010,09:18,1192.25,1192.50,1192.00,1192.25,566,2117,2683.00
11/03/2010,09:19,1192.25,1192.25,1191.75,1191.75,1233,613,1846.00
11/03/2010,09:20,1191.75,1192.00,1191.50,1191.75,1523,2000,3523.00
11/03/2010,09:21,1191.75,1192.00,1191.50,1192.00,2743,446,3189.00
11/03/2010,09:22,1192.00,1192.25,1191.50,1191.75,592,1689,2281.00
11/03/2010,09:23,1191.75,1192.25,1191.50,1192.00,857,2179,3036.00
11/03/2010,09:24,1192.00,1192.50,1192.00,1192.00,1396,626,2022.00
11/03/2010,09:25,1192.25,1192.25,1191.50,1191.50,53,1321,1374.00
11/03/2010,09:26,1191.75,1192.00,1191.50,1191.50,1106,2801,3907.00
11/03/2010,09:27,1191.75,1191.75,1191.25,1191.50,299,1041,1340.00
11/03/2010,09:28,1191.50,1192.00,1191.50,1192.00,3193,397,3590.00
11/03/2010,09:29,1191.75,1192.25,1191.50,1191.50,1021,1900,2921.00
11/03/2010,09:30,1191.50,1191.75,1191.25,1191.50,765,1387,2152.00
11/03/2010,09:31,1191.50,1192.00,1191.50,1191.75,1050,3161,4211.00
11/03/2010,09:32,1191.50,1192.75,1191.50,1192.25,3858,2728,6586.00
11/03/2010,09:33,1192.50,1192.50,1192.00,1192.25,1300,1447,2747.00
11/03/2010,09:34,1192.50,1192.50,1191.50,1191.75,1246,2747,3993.00
11/03/2010,09:35,1191.75,1192.25,1191.75,1192.25,2450,1149,3599.00
11/03/2010,09:36,1192.00,1192.25,1191.75,1192.25,565,1282,1847.00
11/03/2010,09:37,1192.00,1192.50,1192.00,1192.50,1307,78,1385.00
11/03/2010,09:38,1192.25,1192.75,1192.25,1192.75,1346,238,1584.00
11/03/2010,09:39,1192.50,1192.75,1191.75,1191.75,2361,1412,3773.00
11/03/2010,09:40,1192.00,1192.25,1191.75,1192.00,798,421,1219.00
11/03/2010,09:41,1192.25,1192.25,1191.50,1191.75,1011,1775,2786.00
11/03/2010,09:42,1191.75,1192.00,1191.25,1191.25,1268,1059,2327.00
11/03/2010,09:43,1191.25,1191.50,1190.75,1190.75,1539,3998,5537.00
11/03/2010,09:44,1190.75,1191.25,1190.00,1190.25,4326,8028,12354.00
11/03/2010,09:45,1190.00,1190.50,1190.00,1190.25,1597,1673,3270.00
11/03/2010,09:46,1190.00,1190.50,1189.75,1189.75,1360,2011,3371.00
11/03/2010,09:47,1190.00,1190.00,1189.50,1190.00,4418,4074,8492.00
11/03/2010,09:48,1190.00,1190.00,1189.00,1189.25,2055,5633,7688.00
11/03/2010,09:49,1189.00,1189.75,1189.00,1189.50,2027,1077,3104.00
11/03/2010,09:50,1189.50,1189.75,1189.50,1189.75,1339,638,1977.00
11/03/2010,09:51,1189.50,1190.25,1189.50,1190.25,3645,3468,7113.00
11/03/2010,09:52,1190.25,1190.25,1189.75,1190.25,1075,2592,3667.00
11/03/2010,09:53,1190.25,1190.50,1190.00,1190.25,1956,818,2774.00
11/03/2010,09:54,1190.25,1190.50,1190.00,1190.25,1560,1165,2725.00
11/03/2010,09:55,1190.25,1190.50,1190.00,1190.25,758,1085,1843.00
11/03/2010,09:56,1190.25,1190.25,1189.75,1190.00,660,971,1631.00
11/03/2010,09:57,1190.25,1190.50,1190.00,1190.25,850,2281,3131.00
11/03/2010,09:58,1190.00,1190.25,1190.00,1190.00,56,1018,1074.00
11/03/2010,09:59,1190.00,1190.25,1189.25,1189.50,357,2456,2813.00
11/03/2010,10:00,1189.50,1189.75,1189.25,1189.50,1295,1609,2904.00
11/03/2010,10:01,1189.50,1190.00,1189.25,1189.75,1415,857,2272.00
11/03/2010,10:02,1189.75,1189.75,1188.50,1188.75,3195,5054,8249.00
11/03/2010,10:03,1189.00,1189.50,1188.50,1189.50,3578,3748,7326.00
11/03/2010,10:04,1189.50,1189.75,1189.25,1189.25,1813,1734,3547.00
11/03/2010,10:05,1189.50,1190.00,1189.25,1189.75,1465,1442,2907.00
11/03/2010,10:06,1190.00,1190.00,1189.75,1189.75,206,187,393.00
11/03/2010,10:07,1189.75,1190.00,1189.50,1189.75,288,707,995.00
11/03/2010,10:08,1190.00,1190.00,1189.00,1189.00,63,2821,2884.00
11/03/2010,10:09,1189.00,1189.25,1188.75,1189.00,139,1677,1816.00
11/03/2010,10:10,1189.00,1189.00,1188.25,1188.50,2336,4215,6551.00
11/03/2010,10:11,1188.50,1188.75,1187.50,1187.50,1447,9478,10925.00
11/03/2010,10:12,1187.50,1187.75,1187.00,1187.25,5298,10629,15927.00
11/03/2010,10:13,1187.25,1187.75,1187.00,1187.75,3594,1837,5431.00
11/03/2010,10:14,1187.75,1188.25,1187.50,1187.75,2999,3254,6253.00
11/03/2010,10:15,1187.50,1187.50,1186.50,1187.00,2309,10291,12600.00
11/03/2010,10:16,1187.00,1187.00,1186.25,1186.50,3931,3722,7653.00
11/03/2010,10:17,1186.50,1187.50,1186.50,1187.25,5263,1909,7172.00
11/03/2010,10:18,1187.50,1187.50,1187.00,1187.00,1386,3430,4816.00
11/03/2010,10:19,1187.25,1187.50,1186.75,1186.75,1843,1701,3544.00
11/03/2010,10:20,1186.75,1187.00,1186.25,1186.75,1489,3177,4666.00
11/03/2010,10:21,1186.50,1187.00,1186.50,1187.00,2879,1700,4579.00
11/03/2010,10:22,1186.75,1187.50,1186.75,1187.50,3526,1275,4801.00
11/03/2010,10:23,1187.50,1187.50,1187.00,1187.25,1257,1405,2662.00
11/03/2010,10:24,1187.00,1187.25,1186.50,1187.25,2519,2677,5196.00
11/03/2010,10:25,1187.00,1187.25,1187.00,1187.00,1287,217,1504.00
11/03/2010,10:26,1187.25,1187.25,1186.25,1186.25,789,2094,2883.00
11/03/2010,10:27,1186.50,1186.75,1186.25,1186.50,1941,742,2683.00
11/03/2010,10:28,1186.75,1186.75,1186.00,1186.75,2937,1756,4693.00
11/03/2010,10:29,1186.75,1187.25,1186.50,1187.00,2948,249,3197.00
11/03/2010,10:30,1187.25,1187.50,1187.00,1187.00,3389,940,4329.00
11/03/2010,10:31,1187.25,1187.25,1186.75,1187.00,749,801,1550.00
11/03/2010,10:32,1187.25,1187.50,1187.00,1187.25,3556,203,3759.00
11/03/2010,10:33,1187.50,1187.50,1187.00,1187.25,1019,643,1662.00
11/03/2010,10:34,1187.00,1187.25,1186.75,1187.00,899,1175,2074.00
11/03/2010,10:35,1187.00,1187.25,1186.75,1187.25,757,89,846.00
11/03/2010,10:36,1187.25,1187.50,1186.75,1187.50,953,966,1919.00
11/03/2010,10:37,1187.25,1187.75,1187.25,1187.75,2656,1271,3927.00
11/03/2010,10:38,1187.75,1187.75,1187.25,1187.75,635,1822,2457.00
11/03/2010,10:39,1187.75,1188.25,1187.50,1188.00,4252,224,4476.00
11/03/2010,10:40,1188.25,1188.50,1188.00,1188.50,2780,1108,3888.00
11/03/2010,10:41,1188.50,1189.00,1188.25,1188.50,2981,531,3512.00
11/03/2010,10:42,1188.50,1188.75,1188.25,1188.50,1167,1967,3134.00
11/03/2010,10:43,1188.75,1188.75,1188.00,1188.00,74,2121,2195.00
11/03/2010,10:44,1188.25,1188.25,1187.75,1188.00,819,1501,2320.00
11/03/2010,10:45,1187.75,1188.00,1187.75,1187.75,144,1117,1261.00
11/03/2010,10:46,1187.75,1188.00,1187.50,1187.50,617,900,1517.00
11/03/2010,10:47,1187.75,1188.00,1187.25,1187.50,1023,2839,3862.00
11/03/2010,10:48,1187.50,1187.75,1187.25,1187.25,189,637,826.00
11/03/2010,10:49,1187.50,1187.50,1187.00,1187.00,1191,1784,2975.00
11/03/2010,10:50,1187.25,1187.75,1187.00,1187.75,1567,894,2461.00
11/03/2010,10:51,1187.50,1187.75,1187.50,1187.50,165,15,180.00
11/03/2010,10:52,1187.75,1188.00,1187.50,1188.00,419,28,447.00
11/03/2010,10:53,1188.00,1188.00,1187.25,1187.50,996,2333,3329.00
11/03/2010,10:54,1187.50,1187.75,1187.25,1187.25,862,1076,1938.00
11/03/2010,10:55,1187.00,1187.50,1187.00,1187.25,950,624,1574.00
11/03/2010,10:56,1187.25,1187.50,1187.00,1187.50,748,879,1627.00
11/03/2010,10:57,1187.50,1187.50,1187.25,1187.50,79,715,794.00
11/03/2010,10:58,1187.25,1187.50,1187.00,1187.25,488,729,1217.00
11/03/2010,10:59,1187.25,1187.25,1186.50,1186.75,577,2184,2761.00
11/03/2010,11:00,1186.75,1187.50,1186.50,1187.25,2798,200,2998.00
11/03/2010,11:01,1187.50,1187.50,1186.75,1187.00,129,1379,1508.00
11/03/2010,11:02,1186.75,1187.25,1186.50,1186.75,1326,2060,3386.00
11/03/2010,11:03,1186.75,1187.00,1185.75,1186.00,1000,7396,8396.00
11/03/2010,11:04,1186.00,1186.00,1185.00,1185.25,2099,8690,10789.00
11/03/2010,11:05,1185.00,1185.50,1184.75,1185.25,2930,6210,9140.00
11/03/2010,11:06,1185.25,1185.75,1184.75,1185.50,2033,1908,3941.00
11/03/2010,11:07,1185.50,1185.50,1185.00,1185.50,2466,2560,5026.00
11/03/2010,11:08,1185.50,1185.50,1185.25,1185.50,1121,94,1215.00
11/03/2010,11:09,1185.50,1185.50,1185.00,1185.50,491,769,1260.00
11/03/2010,11:10,1185.25,1186.25,1185.25,1186.00,4109,1702,5811.00
11/03/2010,11:11,1185.75,1186.25,1185.75,1186.25,2595,319,2914.00
11/03/2010,11:12,1186.25,1186.25,1186.00,1186.25,628,307,935.00
11/03/2010,11:13,1186.25,1186.25,1185.75,1186.00,906,1336,2242.00
11/03/2010,11:14,1186.00,1186.50,1186.00,1186.25,968,1283,2251.00
11/03/2010,11:15,1186.50,1186.50,1186.25,1186.50,830,1522,2352.00
11/03/2010,11:16,1186.25,1186.50,1186.00,1186.50,1466,782,2248.00
11/03/2010,11:17,1186.50,1186.75,1186.00,1186.50,1827,1850,3677.00
11/03/2010,11:18,1186.25,1186.50,1185.75,1186.00,1119,934,2053.00
11/03/2010,11:19,1186.00,1186.25,1185.75,1186.00,1231,67,1298.00
11/03/2010,11:20,1186.00,1186.50,1186.00,1186.50,787,872,1659.00
11/03/2010,11:21,1186.50,1186.50,1186.00,1186.50,532,794,1326.00
11/03/2010,11:22,1186.25,1186.75,1186.00,1186.25,925,354,1279.00
11/03/2010,11:23,1186.00,1186.25,1185.50,1185.50,1060,2077,3137.00
11/03/2010,11:24,1185.75,1186.00,1185.50,1185.75,643,246,889.00
11/03/2010,11:25,1185.75,1186.00,1185.25,1185.25,211,1509,1720.00
11/03/2010,11:26,1185.25,1186.25,1185.00,1186.25,3893,824,4717.00
11/03/2010,11:27,1186.25,1186.25,1186.00,1186.00,573,53,626.00
11/03/2010,11:28,1186.25,1186.25,1186.00,1186.00,944,619,1563.00
11/03/2010,11:29,1186.00,1186.00,1185.75,1186.00,516,150,666.00
11/03/2010,11:30,1185.75,1186.25,1185.75,1186.25,2670,183,2853.00
11/03/2010,11:31,1186.25,1186.50,1186.00,1186.25,981,657,1638.00
11/03/2010,11:32,1186.25,1186.75,1186.00,1186.25,2310,404,2714.00
11/03/2010,11:33,1186.25,1186.75,1186.25,1186.50,2108,270,2378.00
11/03/2010,11:34,1186.75,1187.25,1186.50,1187.00,4368,1791,6159.00
11/03/2010,11:35,1186.75,1188.00,1186.75,1187.75,5489,1949,7438.00
11/03/2010,11:36,1187.75,1187.75,1187.25,1187.25,2231,1329,3560.00
11/03/2010,11:37,1187.50,1187.50,1186.50,1186.50,403,4283,4686.00
11/03/2010,11:38,1186.50,1187.00,1186.25,1186.50,1456,1485,2941.00
11/03/2010,11:39,1186.50,1186.75,1186.25,1186.50,1971,615,2586.00
11/03/2010,11:40,1186.50,1186.75,1186.25,1186.50,832,415,1247.00
11/03/2010,11:41,1186.50,1187.00,1186.50,1186.50,623,893,1516.00
11/03/2010,11:42,1186.50,1186.75,1185.75,1186.00,609,2142,2751.00
11/03/2010,11:43,1185.75,1186.75,1185.75,1186.50,1240,257,1497.00
11/03/2010,11:44,1186.50,1186.75,1186.50,1186.50,1552,95,1647.00
11/03/2010,11:45,1186.50,1186.75,1186.25,1186.50,516,1548,2064.00
11/03/2010,11:46,1186.25,1186.75,1186.25,1186.50,244,156,400.00
11/03/2010,11:47,1186.50,1187.00,1186.50,1187.00,1143,32,1175.00
11/03/2010,11:48,1186.75,1187.00,1186.50,1186.75,338,924,1262.00
11/03/2010,11:49,1186.50,1186.75,1186.25,1186.75,692,1032,1724.00
11/03/2010,11:50,1186.50,1186.50,1186.00,1186.25,1078,739,1817.00
11/03/2010,11:51,1186.25,1186.75,1186.25,1186.75,693,696,1389.00
11/03/2010,11:52,1186.50,1187.00,1186.50,1186.50,788,345,1133.00
11/03/2010,11:53,1186.50,1186.75,1186.00,1186.50,989,861,1850.00
11/03/2010,11:54,1186.25,1186.50,1186.25,1186.50,685,411,1096.00
11/03/2010,11:55,1186.50,1187.00,1186.50,1187.00,1245,202,1447.00
11/03/2010,11:56,1186.75,1187.00,1186.75,1187.00,538,47,585.00
11/03/2010,11:57,1187.00,1187.00,1186.50,1186.50,110,1000,1110.00
11/03/2010,11:58,1186.75,1187.25,1186.50,1187.00,2691,499,3190.00
11/03/2010,11:59,1187.25,1187.25,1186.50,1186.75,964,863,1827.00
11/03/2010,12:00,1186.75,1186.75,1186.50,1186.75,146,20,166.00
11/03/2010,12:01,1186.75,1187.00,1186.75,1186.75,686,133,819.00
11/03/2010,12:02,1187.00,1187.25,1186.75,1187.25,627,468,1095.00
11/03/2010,12:03,1187.25,1188.00,1187.25,1188.00,2381,1110,3491.00
11/03/2010,12:04,1188.00,1188.25,1187.75,1188.25,3213,892,4105.00
11/03/2010,12:05,1188.00,1188.50,1188.00,1188.00,1770,907,2677.00
11/03/2010,12:06,1188.25,1188.50,1187.75,1188.50,1503,1317,2820.00
11/03/2010,12:07,1188.25,1188.75,1188.00,1188.25,2864,2839,5703.00
11/03/2010,12:08,1188.25,1188.50,1188.00,1188.25,522,1052,1574.00
11/03/2010,12:09,1188.00,1188.25,1187.75,1187.75,124,1807,1931.00
11/03/2010,12:10,1187.75,1187.75,1187.25,1187.50,650,875,1525.00
11/03/2010,12:11,1187.75,1187.75,1187.25,1187.75,1127,559,1686.00
11/03/2010,12:12,1187.75,1187.75,1187.50,1187.75,999,7,1006.00
11/03/2010,12:13,1187.75,1187.75,1187.50,1187.75,144,107,251.00
11/03/2010,12:14,1187.75,1187.75,1187.25,1187.25,118,1085,1203.00
11/03/2010,12:15,1187.50,1188.00,1187.50,1187.75,1012,810,1822.00
11/03/2010,12:16,1187.75,1188.00,1187.50,1187.75,381,1246,1627.00
11/03/2010,12:17,1187.75,1187.75,1187.00,1187.00,989,1568,2557.00
11/03/2010,12:18,1187.25,1187.25,1187.00,1187.25,1157,30,1187.00
11/03/2010,12:19,1187.25,1187.50,1187.00,1187.25,1371,980,2351.00
11/03/2010,12:20,1187.00,1187.25,1186.50,1186.75,1131,1823,2954.00
11/03/2010,12:21,1186.50,1186.75,1186.50,1186.50,1475,618,2093.00
11/03/2010,12:22,1186.50,1187.00,1186.25,1186.75,1023,929,1952.00
11/03/2010,12:23,1186.75,1187.25,1186.50,1187.00,830,1012,1842.00
11/03/2010,12:24,1187.25,1187.25,1187.00,1187.00,37,737,774.00
11/03/2010,12:25,1187.00,1187.00,1186.75,1187.00,1021,416,1437.00
11/03/2010,12:26,1187.25,1187.25,1186.75,1187.00,45,327,372.00
11/03/2010,12:27,1187.00,1187.00,1186.50,1186.75,535,465,1000.00
11/03/2010,12:28,1187.00,1187.00,1186.50,1186.50,68,284,352.00
11/03/2010,12:29,1186.50,1186.75,1186.50,1186.75,1485,8,1493.00
11/03/2010,12:30,1186.75,1187.00,1186.25,1186.50,544,1146,1690.00
11/03/2010,12:31,1186.50,1186.75,1186.25,1186.75,1803,524,2327.00
11/03/2010,12:32,1186.75,1187.25,1186.50,1187.00,1143,206,1349.00
11/03/2010,12:33,1187.00,1187.25,1186.75,1187.25,1886,328,2214.00
11/03/2010,12:34,1187.25,1187.50,1187.00,1187.25,749,238,987.00
11/03/2010,12:35,1187.00,1187.50,1187.00,1187.25,288,856,1144.00
11/03/2010,12:36,1187.00,1187.25,1187.00,1187.25,32,86,118.00
11/03/2010,12:37,1187.25,1187.25,1186.50,1186.50,33,834,867.00
11/03/2010,12:38,1186.50,1187.00,1186.50,1187.00,1954,109,2063.00
11/03/2010,12:39,1187.00,1187.00,1186.00,1186.00,497,2215,2712.00
11/03/2010,12:40,1186.25,1186.50,1186.25,1186.50,1531,1132,2663.00
11/03/2010,12:41,1186.25,1186.50,1186.00,1186.00,1309,1304,2613.00
11/03/2010,12:42,1186.00,1186.50,1185.75,1186.25,869,1841,2710.00
11/03/2010,12:43,1186.25,1186.25,1186.00,1186.25,693,98,791.00
11/03/2010,12:44,1186.25,1186.75,1186.00,1186.75,1383,437,1820.00
11/03/2010,12:45,1186.75,1186.75,1186.50,1186.75,1842,66,1908.00
11/03/2010,12:46,1186.50,1187.00,1186.50,1186.75,975,763,1738.00
11/03/2010,12:47,1186.50,1186.75,1186.50,1186.75,445,68,513.00
11/03/2010,12:48,1186.50,1186.75,1186.50,1186.75,813,108,921.00
11/03/2010,12:49,1186.75,1187.00,1186.50,1186.75,372,35,407.00
11/03/2010,12:50,1186.75,1187.25,1186.75,1187.25,2103,298,2401.00
11/03/2010,12:51,1187.25,1187.50,1187.00,1187.25,556,517,1073.00
11/03/2010,12:52,1187.25,1187.50,1187.00,1187.00,430,406,836.00
11/03/2010,12:53,1187.25,1187.50,1187.00,1187.25,733,35,768.00
11/03/2010,12:54,1187.25,1187.50,1187.00,1187.25,2335,290,2625.00
11/03/2010,12:55,1187.50,1187.50,1187.25,1187.50,77,135,212.00
11/03/2010,12:56,1187.50,1187.75,1187.25,1187.25,1184,695,1879.00
11/03/2010,12:57,1187.50,1187.50,1187.25,1187.25,940,403,1343.00
11/03/2010,12:58,1187.50,1187.50,1186.75,1187.00,235,3193,3428.00
11/03/2010,12:59,1187.00,1187.25,1187.00,1187.00,166,90,256.00
11/03/2010,13:00,1187.00,1187.25,1187.00,1187.25,288,1157,1445.00
11/03/2010,13:01,1187.00,1188.00,1186.75,1187.50,3417,2641,6058.00
11/03/2010,13:02,1187.50,1187.50,1187.00,1187.25,1665,1653,3318.00
11/03/2010,13:03,1187.50,1188.00,1187.25,1188.00,824,543,1367.00
11/03/2010,13:04,1188.00,1188.50,1187.75,1188.50,1409,312,1721.00
11/03/2010,13:05,1188.25,1188.75,1188.25,1188.75,1284,2095,3379.00
11/03/2010,13:06,1188.75,1189.25,1188.25,1188.25,4570,3382,7952.00
11/03/2010,13:07,1188.50,1188.50,1188.00,1188.00,762,976,1738.00
11/03/2010,13:08,1188.25,1188.50,1187.50,1187.50,1096,2188,3284.00
11/03/2010,13:09,1187.50,1188.00,1187.50,1187.75,778,1060,1838.00
11/03/2010,13:10,1187.75,1188.25,1187.25,1188.00,1230,1128,2358.00
11/03/2010,13:11,1188.25,1188.25,1187.75,1188.25,872,349,1221.00
11/03/2010,13:12,1188.25,1188.25,1187.25,1187.50,1032,1487,2519.00
11/03/2010,13:13,1187.75,1187.75,1186.50,1186.75,1156,2225,3381.00
11/03/2010,13:14,1186.50,1187.00,1184.75,1185.75,1576,3731,5307.00
11/03/2010,13:15,1185.75,1185.75,1182.50,1185.50,5729,7616,13345.00
11/03/2010,13:16,1185.75,1186.25,1182.50,1184.00,2443,3861,6304.00
11/03/2010,13:17,1184.00,1192.00,1183.25,1190.00,16805,10886,27691.00
11/03/2010,13:18,1190.00,1191.25,1186.75,1187.50,18190,21449,39639.00
11/03/2010,13:19,1187.25,1188.75,1184.50,1188.50,13869,12136,26005.00
11/03/2010,13:20,1188.50,1190.00,1188.50,1189.50,10304,6951,17255.00
11/03/2010,13:21,1189.50,1192.25,1189.50,1192.25,14308,8279,22587.00
11/03/2010,13:22,1192.25,1193.75,1191.50,1191.75,13670,11639,25309.00
11/03/2010,13:23,1191.75,1191.75,1189.25,1189.50,5860,12626,18486.00
11/03/2010,13:24,1189.50,1190.25,1185.75,1187.50,13184,16519,29703.00
11/03/2010,13:25,1187.50,1188.75,1187.00,1188.25,6393,6533,12926.00
11/03/2010,13:26,1188.00,1188.50,1185.50,1187.25,7718,9753,17471.00
11/03/2010,13:27,1187.25,1187.75,1185.00,1186.50,6999,8804,15803.00
11/03/2010,13:28,1186.25,1186.75,1183.50,1184.50,8405,12116,20521.00
11/03/2010,13:29,1184.25,1186.00,1182.50,1182.75,11163,14197,25360.00
11/03/2010,13:30,1182.75,1183.50,1181.75,1183.25,15413,16883,32296.00
11/03/2010,13:31,1183.25,1183.25,1180.00,1180.50,9177,13249,22426.00
11/03/2010,13:32,1180.50,1182.75,1179.50,1182.75,14227,11002,25229.00
11/03/2010,13:33,1182.75,1184.25,1182.00,1182.75,10182,10419,20601.00
11/03/2010,13:34,1182.75,1184.75,1182.50,1184.00,7473,4742,12215.00
11/03/2010,13:35,1184.00,1184.25,1182.75,1183.00,4323,5279,9602.00
11/03/2010,13:36,1183.00,1185.00,1182.25,1184.50,10755,6397,17152.00
11/03/2010,13:37,1184.50,1186.75,1184.50,1186.00,8802,6402,15204.00
11/03/2010,13:38,1186.25,1186.25,1184.75,1185.25,4168,6172,10340.00
11/03/2010,13:39,1185.25,1187.50,1184.75,1186.50,6444,4279,10723.00
11/03/2010,13:40,1186.50,1187.50,1186.00,1186.50,5117,4066,9183.00
11/03/2010,13:41,1186.50,1186.50,1184.50,1185.25,3665,5438,9103.00
11/03/2010,13:42,1185.25,1188.25,1185.25,1188.00,8019,4022,12041.00
11/03/2010,13:43,1188.00,1188.00,1185.75,1187.00,3944,4578,8522.00
11/03/2010,13:44,1187.00,1187.50,1186.25,1187.00,3749,2066,5815.00
11/03/2010,13:45,1187.00,1189.75,1185.50,1189.75,13379,4049,17428.00
11/03/2010,13:46,1189.75,1189.75,1187.50,1188.25,9445,7830,17275.00
11/03/2010,13:47,1188.25,1189.00,1187.50,1188.25,5485,6525,12010.00
11/03/2010,13:48,1188.00,1189.25,1187.75,1189.00,5828,4290,10118.00
11/03/2010,13:49,1189.25,1189.75,1188.25,1188.75,4187,4390,8577.00
11/03/2010,13:50,1188.75,1189.25,1188.25,1188.75,2705,3068,5773.00
11/03/2010,13:51,1188.75,1190.50,1188.75,1190.00,5652,2758,8410.00
11/03/2010,13:52,1190.25,1190.25,1189.00,1189.25,3394,4317,7711.00
11/03/2010,13:53,1189.25,1189.75,1188.75,1189.50,6261,2562,8823.00
11/03/2010,13:54,1189.50,1190.00,1188.75,1189.75,4392,2976,7368.00
11/03/2010,13:55,1189.75,1191.75,1189.50,1190.75,12298,5997,18295.00
11/03/2010,13:56,1190.75,1191.75,1190.50,1191.50,3494,2923,6417.00
11/03/2010,13:57,1191.75,1192.50,1191.50,1192.00,8391,6522,14913.00
11/03/2010,13:58,1192.00,1193.00,1191.75,1192.25,6641,4207,10848.00
11/03/2010,13:59,1192.50,1193.25,1192.25,1192.75,6543,5238,11781.00
11/03/2010,14:00,1193.00,1193.00,1191.75,1192.00,4095,5264,9359.00
11/03/2010,14:01,1191.75,1193.25,1191.75,1192.50,6731,4644,11375.00
11/03/2010,14:02,1192.25,1192.75,1191.50,1192.00,3102,5027,8129.00
11/03/2010,14:03,1192.00,1192.00,1191.25,1191.50,1925,2552,4477.00
11/03/2010,14:04,1191.25,1192.50,1191.00,1192.00,6850,4657,11507.00
11/03/2010,14:05,1192.00,1193.75,1191.75,1193.00,9590,4121,13711.00
11/03/2010,14:06,1193.00,1194.50,1192.75,1194.50,8638,3126,11764.00
11/03/2010,14:07,1194.50,1194.75,1192.50,1193.00,5491,8796,14287.00
11/03/2010,14:08,1192.75,1193.25,1192.75,1193.25,2887,3170,6057.00
11/03/2010,14:09,1193.25,1194.25,1193.25,1194.00,4872,2317,7189.00
11/03/2010,14:10,1194.00,1194.50,1193.25,1194.00,4803,3125,7928.00
11/03/2010,14:11,1194.00,1195.50,1194.00,1194.50,8186,3521,11707.00
11/03/2010,14:12,1194.75,1195.00,1194.00,1194.75,2819,2981,5800.00
11/03/2010,14:13,1194.75,1195.25,1194.25,1195.00,3923,4054,7977.00
11/03/2010,14:14,1195.25,1195.25,1193.00,1193.25,2855,8714,11569.00
11/03/2010,14:15,1193.25,1194.25,1193.00,1193.50,4166,5078,9244.00
11/03/2010,14:16,1193.50,1195.00,1193.50,1195.00,3004,2940,5944.00
11/03/2010,14:17,1195.00,1195.50,1194.50,1195.00,6755,6639,13394.00
11/03/2010,14:18,1194.75,1195.00,1194.25,1194.75,1933,3084,5017.00
11/03/2010,14:19,1194.50,1195.00,1194.25,1194.25,2554,2346,4900.00
11/03/2010,14:20,1194.25,1194.50,1193.75,1193.75,2202,3343,5545.00
11/03/2010,14:21,1193.75,1194.25,1193.00,1193.25,3641,5515,9156.00
11/03/2010,14:22,1193.50,1193.50,1192.50,1193.00,5372,6196,11568.00
11/03/2010,14:23,1193.00,1193.50,1192.25,1192.25,2067,3620,5687.00
11/03/2010,14:24,1192.25,1193.00,1192.25,1192.75,3157,3730,6887.00
11/03/2010,14:25,1192.75,1193.75,1192.50,1193.75,2605,2062,4667.00
11/03/2010,14:26,1193.50,1193.75,1192.25,1192.75,1165,4165,5330.00
11/03/2010,14:27,1193.00,1193.75,1192.75,1193.00,3512,3471,6983.00
11/03/2010,14:28,1193.25,1193.75,1193.00,1193.50,1101,387,1488.00
11/03/2010,14:29,1193.75,1193.75,1192.25,1192.25,1777,2730,4507.00
11/03/2010,14:30,1192.25,1193.25,1192.25,1192.75,2938,2993,5931.00
11/03/2010,14:31,1193.00,1193.50,1192.25,1193.25,2673,2949,5622.00
11/03/2010,14:32,1193.25,1193.50,1192.75,1192.75,1339,2589,3928.00
11/03/2010,14:33,1192.75,1193.00,1191.75,1191.75,1234,7968,9202.00
11/03/2010,14:34,1191.75,1191.75,1191.00,1191.25,4845,9487,14332.00
11/03/2010,14:35,1191.50,1191.75,1190.75,1191.50,2683,4180,6863.00
11/03/2010,14:36,1191.50,1192.50,1191.25,1192.25,3128,3251,6379.00
11/03/2010,14:37,1192.25,1192.50,1192.00,1192.00,1564,1982,3546.00
11/03/2010,14:38,1192.25,1192.25,1192.00,1192.00,155,456,611.00
11/03/2010,14:39,1192.25,1193.00,1191.75,1192.25,3327,2360,5687.00
11/03/2010,14:40,1192.25,1192.25,1191.25,1191.50,1121,2718,3839.00
11/03/2010,14:41,1191.50,1191.75,1190.75,1190.75,302,1887,2189.00
11/03/2010,14:42,1190.75,1191.25,1190.25,1190.75,2444,5746,8190.00
11/03/2010,14:43,1191.00,1191.75,1190.75,1191.50,1566,1535,3101.00
11/03/2010,14:44,1191.50,1191.75,1191.00,1191.50,1808,1198,3006.00
11/03/2010,14:45,1191.50,1191.75,1191.00,1191.25,1589,864,2453.00
11/03/2010,14:46,1191.50,1192.25,1191.25,1192.00,6369,3211,9580.00
11/03/2010,14:47,1192.00,1192.50,1191.75,1192.25,1925,1661,3586.00
11/03/2010,14:48,1192.25,1192.75,1192.00,1192.50,1564,1594,3158.00
11/03/2010,14:49,1192.50,1193.00,1192.25,1192.25,1444,1064,2508.00
11/03/2010,14:50,1192.50,1192.75,1191.75,1192.50,1953,2475,4428.00
11/03/2010,14:51,1192.50,1193.00,1192.00,1192.00,1193,3931,5124.00
11/03/2010,14:52,1192.00,1193.00,1192.00,1192.50,2132,887,3019.00
11/03/2010,14:53,1192.50,1192.75,1192.25,1192.25,463,1255,1718.00
11/03/2010,14:54,1192.50,1192.50,1191.50,1191.50,1406,2920,4326.00
11/03/2010,14:55,1191.75,1193.25,1191.50,1192.75,4510,2580,7090.00
11/03/2010,14:56,1192.75,1193.50,1192.75,1193.25,4356,2805,7161.00
11/03/2010,14:57,1193.50,1193.75,1193.00,1193.75,4482,2084,6566.00
11/03/2010,14:58,1193.50,1193.75,1193.00,1193.50,3074,4963,8037.00
11/03/2010,14:59,1193.75,1194.50,1193.50,1194.00,9405,4007,13412.00
11/03/2010,15:00,1194.00,1195.00,1193.75,1194.75,15532,9099,24631.00
11/03/2010,15:01,1195.00,1195.75,1194.75,1195.75,17022,10779,27801.00
11/03/2010,15:02,1195.50,1196.00,1195.50,1196.00,7462,5697,13159.00
11/03/2010,15:03,1196.00,1197.75,1195.75,1197.25,18622,5469,24091.00
11/03/2010,15:04,1197.25,1197.50,1196.75,1197.25,2592,4989,7581.00
11/03/2010,15:05,1197.25,1197.25,1196.50,1197.00,3363,3887,7250.00
11/03/2010,15:06,1196.75,1197.50,1196.75,1197.25,3919,1522,5441.00
11/03/2010,15:07,1197.25,1197.75,1197.25,1197.50,5888,2829,8717.00
11/03/2010,15:08,1197.75,1197.75,1197.25,1197.25,2015,2140,4155.00
11/03/2010,15:09,1197.25,1197.75,1197.25,1197.50,1347,1334,2681.00
11/03/2010,15:10,1197.25,1198.00,1197.25,1197.75,4422,2625,7047.00
11/03/2010,15:11,1197.50,1197.75,1197.25,1197.25,594,4054,4648.00
11/03/2010,15:12,1197.25,1197.50,1197.25,1197.25,237,1193,1430.00
11/03/2010,15:13,1197.50,1197.75,1197.25,1197.50,1571,1187,2758.00
11/03/2010,15:14,1197.50,1197.75,1197.25,1197.25,1809,1760,3569.00
11/03/2010,15:15,1197.50,1197.75,1197.00,1197.75,4799,7393,12192.00
11/03/2010,15:31,1197.50,1198.00,1196.50,1196.75,1370,2137,3507.00
11/03/2010,15:32,1196.75,1197.00,1196.50,1196.75,453,174,627.00
11/03/2010,15:33,1196.75,1197.00,1196.75,1196.75,358,122,480.00
11/03/2010,15:34,1197.00,1197.00,1196.75,1197.00,260,7,267.00
11/03/2010,15:35,1196.75,1197.00,1196.75,1197.00,263,209,472.00
11/03/2010,15:36,1196.75,1196.75,1196.50,1196.75,15,509,524.00
11/03/2010,15:37,1196.50,1196.75,1196.25,1196.50,319,452,771.00
11/03/2010,15:38,1196.75,1196.75,1196.00,1196.00,28,475,503.00
11/03/2010,15:39,1196.25,1196.25,1196.00,1196.25,156,37,193.00
11/03/2010,15:40,1196.00,1196.25,1196.00,1196.25,124,108,232.00
11/03/2010,15:41,1196.25,1196.50,1196.00,1196.25,393,136,529.00
11/03/2010,15:42,1196.25,1196.25,1196.00,1196.25,4,306,310.00
11/03/2010,15:43,1196.25,1196.25,1196.00,1196.25,378,486,864.00
11/03/2010,15:44,1196.25,1196.50,1196.00,1196.25,178,176,354.00
11/03/2010,15:45,1196.25,1196.75,1196.25,1196.50,179,67,246.00
11/03/2010,15:46,1196.50,1196.75,1196.50,1196.50,42,174,216.00
11/03/2010,15:47,1196.75,1196.75,1196.50,1196.50,10,43,53.00
11/03/2010,15:48,1196.50,1196.50,1196.25,1196.50,58,145,203.00
11/03/2010,15:49,1196.50,1197.00,1196.50,1197.00,245,102,347.00
11/03/2010,15:50,1196.75,1196.75,1196.75,1196.75,0,28,28.00
11/03/2010,15:51,1196.75,1197.00,1196.50,1196.75,348,381,729.00
11/03/2010,15:52,1196.75,1197.00,1196.75,1196.75,11,10,21.00
11/03/2010,15:53,1197.00,1197.00,1196.50,1196.75,6,333,339.00
11/03/2010,15:54,1196.75,1196.75,1196.50,1196.50,10,86,96.00
11/03/2010,15:55,1196.50,1196.75,1196.50,1196.50,42,333,375.00
11/03/2010,15:56,1196.75,1196.75,1196.50,1196.50,10,64,74.00
11/03/2010,15:57,1196.75,1196.75,1196.50,1196.50,31,36,67.00
11/03/2010,15:58,1196.50,1196.75,1196.50,1196.75,247,15,262.00
11/03/2010,15:59,1196.75,1197.00,1196.75,1197.00,71,0,71.00
11/03/2010,16:00,1196.75,1197.00,1196.75,1197.00,168,27,195.00
11/03/2010,17:01,1197.50,1197.50,1196.75,1196.75,607,418,1025.00
11/03/2010,17:02,1196.75,1197.00,1196.50,1196.50,2,184,186.00
11/03/2010,17:03,1196.50,1196.75,1196.25,1196.50,6,138,144.00
11/03/2010,17:04,1196.50,1196.50,1196.25,1196.25,15,92,107.00
11/03/2010,17:05,1196.50,1196.75,1196.25,1196.75,86,33,119.00
11/03/2010,17:06,1196.50,1196.75,1196.50,1196.50,22,35,57.00
11/03/2010,17:07,1196.75,1196.75,1196.50,1196.50,12,20,32.00
11/03/2010,17:08,1196.50,1196.50,1196.25,1196.50,9,14,23.00
11/03/2010,17:09,1196.50,1196.50,1196.25,1196.25,42,41,83.00
11/03/2010,17:10,1196.25,1196.50,1196.00,1196.25,8,121,129.00
11/03/2010,17:11,1196.25,1196.25,1196.25,1196.25,0,3,3.00
11/03/2010,17:12,1196.25,1196.50,1196.25,1196.25,2,3,5.00
11/03/2010,17:13,1196.25,1196.50,1196.25,1196.50,4,23,27.00
11/03/2010,17:14,1196.50,1196.50,1196.00,1196.00,2,104,106.00
11/03/2010,17:15,1196.00,1196.25,1196.00,1196.25,153,21,174.00
11/03/2010,17:16,1196.25,1196.50,1196.25,1196.50,147,0,147.00
11/03/2010,17:17,1196.25,1196.25,1196.25,1196.25,0,5,5.00
11/03/2010,17:18,1196.25,1196.25,1196.25,1196.25,0,35,35.00
11/03/2010,17:19,1196.25,1196.50,1196.25,1196.25,2,8,10.00
11/03/2010,17:20,1196.25,1196.25,1196.00,1196.00,0,96,96.00
11/03/2010,17:21,1196.25,1196.25,1196.00,1196.25,14,170,184.00
11/03/2010,17:22,1196.25,1196.25,1196.00,1196.25,38,31,69.00
11/03/2010,17:23,1196.50,1196.50,1196.25,1196.25,1,39,40.00
11/03/2010,17:24,1196.25,1196.25,1196.25,1196.25,0,67,67.00
11/03/2010,17:25,1196.25,1196.50,1196.25,1196.25,1,11,12.00
11/03/2010,17:26,1196.25,1196.25,1196.25,1196.25,0,17,17.00
11/03/2010,17:27,1196.25,1196.25,1196.25,1196.25,0,23,23.00
11/03/2010,17:28,1196.25,1196.25,1196.25,1196.25,0,29,29.00
11/03/2010,17:29,1196.25,1196.25,1196.25,1196.25,0,19,19.00
11/03/2010,17:30,1196.25,1196.50,1196.25,1196.50,2,14,16.00
11/03/2010,17:31,1196.25,1196.25,1196.00,1196.00,0,34,34.00
11/03/2010,17:32,1196.25,1196.25,1196.00,1196.00,1,3,4.00
11/03/2010,17:33,1196.25,1196.25,1196.25,1196.25,39,0,39.00
11/03/2010,17:34,1196.00,1196.50,1196.00,1196.25,43,6,49.00
11/03/2010,17:35,1196.25,1196.50,1196.25,1196.25,1,33,34.00
11/03/2010,17:37,1196.25,1196.25,1196.25,1196.25,0,21,21.00
11/03/2010,17:38,1196.25,1196.25,1196.25,1196.25,0,12,12.00
11/03/2010,17:39,1196.25,1196.25,1196.25,1196.25,0,1,1.00
11/03/2010,17:40,1196.25,1196.50,1196.25,1196.50,2,13,15.00
11/03/2010,17:41,1196.25,1196.25,1196.25,1196.25,0,3,3.00
11/03/2010,17:42,1196.25,1196.25,1196.25,1196.25,0,75,75.00
11/03/2010,17:44,1196.25,1196.25,1196.25,1196.25,0,17,17.00
11/03/2010,17:45,1196.25,1196.25,1196.00,1196.25,5,28,33.00
11/03/2010,17:46,1196.25,1196.50,1196.25,1196.25,77,13,90.00
11/03/2010,17:47,1196.50,1196.50,1196.25,1196.25,46,61,107.00
11/03/2010,17:48,1196.25,1196.25,1196.25,1196.25,0,6,6.00
11/03/2010,17:49,1196.25,1196.25,1196.25,1196.25,0,1,1.00
11/03/2010,17:50,1196.25,1196.25,1196.25,1196.25,0,141,141.00
11/03/2010,17:51,1196.25,1196.25,1196.25,1196.25,0,22,22.00
11/03/2010,17:52,1196.50,1196.50,1196.25,1196.25,5,18,23.00
11/03/2010,17:53,1196.50,1196.75,1196.25,1196.50,258,51,309.00
11/03/2010,17:54,1196.50,1196.75,1196.50,1196.75,2,2,4.00
11/03/2010,17:55,1196.50,1196.75,1196.50,1196.75,118,1,119.00
11/03/2010,17:56,1196.50,1196.50,1196.50,1196.50,0,1,1.00
11/03/2010,17:57,1196.50,1196.75,1196.50,1196.75,104,9,113.00
11/03/2010,17:58,1196.75,1196.75,1196.75,1196.75,181,0,181.00
11/03/2010,17:59,1196.75,1196.75,1196.75,1196.75,6,0,6.00
11/03/2010,18:01,1196.50,1196.50,1196.50,1196.50,0,15,15.00
11/03/2010,18:02,1196.50,1196.75,1196.50,1196.50,10,14,24.00
11/03/2010,18:03,1196.50,1196.50,1196.25,1196.25,35,371,406.00
11/03/2010,18:04,1196.25,1196.50,1196.25,1196.25,2,609,611.00
11/03/2010,18:05,1196.50,1196.50,1196.25,1196.25,2,203,205.00
11/03/2010,18:06,1196.50,1196.50,1196.25,1196.50,3,1,4.00
11/03/2010,18:07,1196.25,1196.75,1196.25,1196.50,137,8,145.00
11/03/2010,18:08,1196.50,1196.75,1196.25,1196.50,18,59,77.00
11/03/2010,18:09,1196.50,1196.50,1196.50,1196.50,0,23,23.00
11/03/2010,18:10,1196.50,1196.50,1196.50,1196.50,0,35,35.00
11/03/2010,18:11,1196.50,1196.75,1196.50,1196.75,34,22,56.00
11/03/2010,18:12,1196.50,1196.75,1196.50,1196.75,281,10,291.00
11/03/2010,18:13,1197.00,1197.00,1196.75,1196.75,13,14,27.00
11/03/2010,18:14,1197.00,1197.00,1197.00,1197.00,61,0,61.00
11/03/2010,18:15,1197.00,1197.00,1196.75,1196.75,16,14,30.00
11/03/2010,18:16,1196.75,1196.75,1196.75,1196.75,0,1,1.00
11/03/2010,18:17,1196.75,1196.75,1196.50,1196.50,0,249,249.00
11/03/2010,18:18,1196.75,1196.75,1196.50,1196.50,1,14,15.00
11/03/2010,18:19,1196.50,1196.75,1196.50,1196.50,1,38,39.00
11/03/2010,18:20,1196.50,1196.50,1196.50,1196.50,0,20,20.00
11/03/2010,18:21,1196.50,1196.50,1196.50,1196.50,0,9,9.00
11/03/2010,18:22,1196.50,1196.50,1196.50,1196.50,0,3,3.00
11/03/2010,18:23,1196.50,1196.75,1196.50,1196.75,1,2,3.00
11/03/2010,18:25,1196.50,1196.50,1196.50,1196.50,0,123,123.00
11/03/2010,18:26,1196.50,1196.50,1196.50,1196.50,0,5,5.00
11/03/2010,18:28,1196.25,1196.50,1196.25,1196.50,14,100,114.00
11/03/2010,18:29,1196.50,1196.50,1196.50,1196.50,3,0,3.00
11/03/2010,18:30,1196.50,1196.50,1196.50,1196.50,11,0,11.00
11/03/2010,18:31,1196.50,1197.00,1196.50,1197.00,395,0,395.00
11/03/2010,18:32,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/03/2010,18:33,1196.75,1196.75,1196.75,1196.75,0,9,9.00
11/03/2010,18:34,1196.75,1197.00,1196.75,1196.75,2,6,8.00
11/03/2010,18:35,1196.75,1197.00,1196.75,1197.00,1,2,3.00
11/03/2010,18:36,1196.75,1197.00,1196.75,1196.75,3,18,21.00
11/03/2010,18:37,1196.75,1197.00,1196.75,1196.75,4,22,26.00
11/03/2010,18:39,1196.75,1197.00,1196.75,1196.75,224,111,335.00
11/03/2010,18:40,1197.00,1197.25,1197.00,1197.25,283,7,290.00
11/03/2010,18:41,1197.25,1197.25,1197.00,1197.00,153,21,174.00
11/03/2010,18:42,1197.25,1197.25,1197.00,1197.00,63,1,64.00
11/03/2010,18:43,1197.25,1197.75,1197.25,1197.25,464,229,693.00
11/03/2010,18:44,1197.25,1197.25,1197.25,1197.25,0,25,25.00
11/03/2010,18:45,1197.25,1197.25,1197.00,1197.25,1,66,67.00
11/03/2010,18:46,1197.25,1197.50,1197.00,1197.50,650,38,688.00
11/03/2010,18:47,1197.50,1197.50,1197.25,1197.50,30,19,49.00
11/03/2010,18:48,1197.50,1197.50,1197.00,1197.25,172,45,217.00
11/03/2010,18:49,1197.00,1197.25,1197.00,1197.25,11,1,12.00
11/03/2010,18:50,1197.00,1197.50,1197.00,1197.50,303,6,309.00
11/03/2010,18:51,1197.50,1197.50,1197.25,1197.50,70,1,71.00
11/03/2010,18:52,1197.25,1197.25,1197.25,1197.25,0,19,19.00
11/03/2010,18:53,1197.25,1197.50,1197.25,1197.25,1,30,31.00
11/03/2010,18:54,1197.25,1197.50,1197.25,1197.50,101,83,184.00
11/03/2010,18:55,1197.50,1197.50,1197.25,1197.25,75,54,129.00
11/03/2010,18:56,1197.25,1197.25,1197.00,1197.25,11,43,54.00
11/03/2010,18:57,1197.25,1197.50,1197.25,1197.25,5,41,46.00
11/03/2010,18:58,1197.50,1197.50,1197.25,1197.25,5,74,79.00
11/03/2010,18:59,1197.50,1197.50,1197.25,1197.50,6,91,97.00
11/03/2010,19:00,1197.25,1197.25,1196.75,1196.75,21,110,131.00
11/03/2010,19:01,1197.00,1197.00,1197.00,1197.00,82,0,82.00
11/03/2010,19:02,1197.00,1197.50,1196.75,1197.25,254,113,367.00
11/03/2010,19:03,1197.25,1197.25,1197.25,1197.25,0,64,64.00
11/03/2010,19:04,1197.25,1197.25,1197.00,1197.00,1,33,34.00
11/03/2010,19:05,1197.00,1197.00,1196.75,1197.00,75,133,208.00
11/03/2010,19:06,1197.25,1197.25,1196.75,1196.75,1,71,72.00
11/03/2010,19:07,1196.75,1197.00,1196.75,1197.00,10,4,14.00
11/03/2010,19:08,1196.75,1197.00,1196.50,1196.75,6,83,89.00
11/03/2010,19:09,1197.00,1197.00,1196.75,1196.75,1,166,167.00
11/03/2010,19:10,1196.75,1197.00,1196.75,1197.00,2,1,3.00
11/03/2010,19:11,1196.75,1197.25,1196.75,1196.75,26,87,113.00
11/03/2010,19:12,1196.75,1196.75,1196.50,1196.75,36,61,97.00
11/03/2010,19:13,1196.50,1196.50,1196.50,1196.50,0,4,4.00
11/03/2010,19:14,1196.50,1196.50,1196.25,1196.50,41,149,190.00
11/03/2010,19:15,1196.50,1196.75,1196.50,1196.50,48,10,58.00
11/03/2010,19:16,1196.50,1197.00,1196.25,1196.25,56,219,275.00
11/03/2010,19:17,1196.25,1196.50,1196.25,1196.50,36,1,37.00
11/03/2010,19:18,1196.50,1196.50,1196.50,1196.50,14,0,14.00
11/03/2010,19:19,1196.50,1196.75,1196.25,1196.50,129,222,351.00
11/03/2010,19:20,1196.50,1196.50,1196.25,1196.25,4,2,6.00
11/03/2010,19:21,1196.50,1196.75,1196.50,1196.75,134,0,134.00
11/03/2010,19:22,1196.50,1197.00,1196.50,1196.75,30,5,35.00
11/03/2010,19:24,1197.00,1197.00,1196.75,1196.75,2,7,9.00
11/03/2010,19:25,1196.75,1196.75,1196.75,1196.75,0,1,1.00
11/03/2010,19:26,1196.75,1197.00,1196.75,1197.00,1,1,2.00
11/03/2010,19:27,1196.75,1196.75,1196.75,1196.75,0,15,15.00
11/03/2010,19:28,1196.75,1197.00,1196.50,1196.50,1,154,155.00
11/03/2010,19:29,1196.50,1196.50,1196.50,1196.50,0,1,1.00
11/03/2010,19:30,1196.75,1196.75,1196.50,1196.75,167,2,169.00
11/03/2010,19:31,1196.50,1196.75,1196.25,1196.50,28,106,134.00
11/03/2010,19:32,1196.50,1196.50,1196.25,1196.25,74,114,188.00
11/03/2010,19:33,1196.25,1196.75,1196.25,1196.25,113,80,193.00
11/03/2010,19:34,1196.50,1196.75,1196.25,1196.75,274,60,334.00
11/03/2010,19:35,1196.50,1196.50,1196.50,1196.50,0,115,115.00
11/03/2010,19:36,1196.25,1196.50,1196.25,1196.25,1,177,178.00
11/03/2010,19:37,1196.25,1196.25,1196.25,1196.25,0,1,1.00
11/03/2010,19:38,1196.25,1196.25,1196.00,1196.25,1,55,56.00
11/03/2010,19:39,1196.25,1196.25,1196.00,1196.00,14,5,19.00
11/03/2010,19:40,1196.25,1196.25,1196.00,1196.00,4,305,309.00
11/03/2010,19:41,1196.00,1196.25,1196.00,1196.00,2,315,317.00
11/03/2010,19:42,1196.25,1196.25,1196.00,1196.25,23,3,26.00
11/03/2010,19:43,1196.00,1196.00,1196.00,1196.00,0,3,3.00
11/03/2010,19:44,1196.00,1196.25,1196.00,1196.25,87,9,96.00
11/03/2010,19:45,1196.50,1196.75,1196.25,1196.50,196,112,308.00
11/03/2010,19:46,1196.50,1196.75,1196.25,1196.75,433,42,475.00
11/03/2010,19:47,1196.50,1196.75,1196.25,1196.50,42,89,131.00
11/03/2010,19:48,1196.75,1196.75,1196.50,1196.50,26,18,44.00
11/03/2010,19:49,1196.50,1196.75,1196.50,1196.50,1,2,3.00
11/03/2010,19:50,1196.50,1196.75,1196.50,1196.75,12,15,27.00
11/03/2010,19:51,1196.50,1196.50,1196.50,1196.50,0,6,6.00
11/03/2010,19:52,1196.50,1197.25,1196.50,1197.25,509,75,584.00
11/03/2010,19:53,1197.25,1197.50,1197.00,1197.25,158,85,243.00
11/03/2010,19:54,1197.25,1197.25,1196.75,1196.75,27,104,131.00
11/03/2010,19:55,1197.00,1197.00,1196.50,1196.50,72,150,222.00
11/03/2010,19:56,1196.50,1197.00,1196.50,1196.50,85,113,198.00
11/03/2010,19:57,1196.75,1197.00,1196.50,1197.00,37,105,142.00
11/03/2010,19:58,1196.75,1196.75,1196.50,1196.50,0,81,81.00
11/03/2010,19:59,1196.50,1196.50,1196.25,1196.50,93,125,218.00
11/03/2010,20:00,1196.50,1196.50,1196.25,1196.25,4,65,69.00
11/03/2010,20:01,1196.50,1196.75,1196.25,1196.50,154,95,249.00
11/03/2010,20:02,1196.75,1196.75,1196.25,1196.50,210,166,376.00
11/03/2010,20:03,1196.50,1196.75,1196.50,1196.50,2,53,55.00
11/03/2010,20:04,1196.50,1196.50,1196.25,1196.25,41,166,207.00
11/03/2010,20:05,1196.25,1197.25,1196.25,1197.00,217,49,266.00
11/03/2010,20:06,1197.00,1197.25,1196.75,1197.25,87,87,174.00
11/03/2010,20:07,1197.25,1197.50,1197.00,1197.00,72,52,124.00
11/03/2010,20:08,1197.00,1197.25,1197.00,1197.00,1,16,17.00
11/03/2010,20:09,1197.00,1197.25,1197.00,1197.00,32,3,35.00
11/03/2010,20:10,1197.25,1197.50,1197.25,1197.25,43,13,56.00
11/03/2010,20:11,1197.25,1197.25,1197.00,1197.25,65,154,219.00
11/03/2010,20:12,1197.00,1197.00,1197.00,1197.00,0,1,1.00
11/03/2010,20:13,1197.00,1197.25,1197.00,1197.00,4,2,6.00
11/03/2010,20:14,1197.25,1197.25,1197.00,1197.00,4,1,5.00
11/03/2010,20:15,1197.00,1197.00,1196.75,1197.00,1,99,100.00
11/03/2010,20:16,1197.00,1197.00,1196.75,1196.75,1,84,85.00
11/03/2010,20:17,1196.75,1196.75,1196.75,1196.75,0,3,3.00
11/03/2010,20:18,1197.00,1197.00,1196.75,1196.75,106,8,114.00
11/03/2010,20:19,1197.00,1197.00,1197.00,1197.00,2,0,2.00
11/03/2010,20:20,1197.00,1197.25,1197.00,1197.25,49,0,49.00
11/03/2010,20:21,1197.00,1197.00,1197.00,1197.00,0,27,27.00
11/03/2010,20:22,1196.75,1197.00,1196.75,1197.00,5,2,7.00
11/03/2010,20:23,1197.25,1197.25,1197.00,1197.00,1,7,8.00
11/03/2010,20:24,1197.00,1197.00,1196.75,1197.00,2,141,143.00
11/03/2010,20:25,1196.75,1197.00,1196.75,1197.00,92,1,93.00
11/03/2010,20:27,1196.75,1196.75,1196.75,1196.75,0,1,1.00
11/03/2010,20:28,1197.00,1197.00,1196.75,1196.75,140,4,144.00
11/03/2010,20:29,1196.75,1196.75,1196.75,1196.75,0,1,1.00
11/03/2010,20:30,1196.75,1197.00,1196.75,1196.75,18,2,20.00
11/03/2010,20:31,1196.75,1196.75,1196.50,1196.75,2,140,142.00
11/03/2010,20:32,1196.75,1197.00,1196.75,1197.00,109,26,135.00
11/03/2010,20:33,1196.75,1197.00,1196.75,1197.00,105,3,108.00
11/03/2010,20:34,1197.00,1197.00,1197.00,1197.00,11,0,11.00
11/03/2010,20:35,1197.25,1197.25,1197.00,1197.00,1,2,3.00
11/03/2010,20:36,1197.00,1197.00,1197.00,1197.00,0,10,10.00
11/03/2010,20:37,1197.00,1197.00,1197.00,1197.00,0,5,5.00
11/03/2010,20:38,1197.00,1197.25,1197.00,1197.25,1,3,4.00
11/03/2010,20:39,1197.00,1197.00,1197.00,1197.00,0,3,3.00
11/03/2010,20:40,1197.25,1197.25,1197.00,1197.25,24,45,69.00
11/03/2010,20:41,1197.00,1197.00,1196.75,1197.00,71,81,152.00
11/03/2010,20:42,1197.00,1197.00,1197.00,1197.00,8,0,8.00
11/03/2010,20:43,1197.00,1197.25,1197.00,1197.25,254,0,254.00
11/03/2010,20:44,1197.00,1197.25,1197.00,1197.25,19,7,26.00
11/03/2010,20:45,1197.25,1197.25,1197.00,1197.25,42,4,46.00
11/03/2010,20:46,1197.25,1197.50,1197.25,1197.25,16,5,21.00
11/03/2010,20:47,1197.25,1197.50,1197.25,1197.25,6,66,72.00
11/03/2010,20:48,1197.25,1197.50,1197.25,1197.50,5,66,71.00
11/03/2010,20:49,1197.25,1197.25,1197.00,1197.00,1,23,24.00
11/03/2010,20:50,1197.00,1197.25,1197.00,1197.25,8,19,27.00
11/03/2010,20:51,1197.00,1197.00,1197.00,1197.00,0,1,1.00
11/03/2010,20:52,1197.00,1197.25,1197.00,1197.25,9,3,12.00
11/03/2010,20:53,1197.25,1197.25,1197.00,1197.25,3,9,12.00
11/03/2010,20:54,1197.00,1197.25,1197.00,1197.00,10,33,43.00
11/03/2010,20:55,1197.00,1197.00,1196.75,1197.00,66,87,153.00
11/03/2010,20:56,1197.00,1197.00,1196.75,1197.00,37,8,45.00
11/03/2010,20:57,1197.00,1197.00,1196.75,1197.00,237,1,238.00
11/03/2010,20:58,1197.00,1197.25,1197.00,1197.25,15,0,15.00
11/03/2010,20:59,1197.00,1197.25,1197.00,1197.00,42,9,51.00
11/03/2010,21:00,1197.00,1197.25,1197.00,1197.00,7,9,16.00
11/03/2010,21:01,1197.00,1197.25,1197.00,1197.00,1,16,17.00
11/03/2010,21:02,1197.00,1197.00,1196.50,1196.75,33,296,329.00
11/03/2010,21:03,1197.00,1197.00,1197.00,1197.00,19,0,19.00
11/03/2010,21:04,1197.25,1197.25,1197.00,1197.00,10,3,13.00
11/03/2010,21:05,1197.00,1197.75,1197.00,1197.50,498,15,513.00
11/03/2010,21:06,1197.50,1197.75,1197.50,1197.75,63,165,228.00
11/03/2010,21:07,1197.75,1197.75,1197.50,1197.75,204,35,239.00
11/03/2010,21:08,1197.75,1197.75,1197.50,1197.75,384,2,386.00
11/03/2010,21:09,1197.75,1197.75,1197.50,1197.75,34,1,35.00
11/03/2010,21:10,1197.75,1197.75,1197.50,1197.50,144,16,160.00
11/03/2010,21:11,1197.50,1197.75,1197.50,1197.50,3,10,13.00
11/03/2010,21:12,1197.75,1197.75,1197.75,1197.75,47,0,47.00
11/03/2010,21:13,1197.50,1197.50,1197.50,1197.50,0,45,45.00
11/03/2010,21:14,1197.50,1197.75,1197.50,1197.50,1,30,31.00
11/03/2010,21:15,1197.50,1197.50,1197.50,1197.50,0,4,4.00
11/03/2010,21:16,1197.50,1197.50,1197.50,1197.50,0,1,1.00
11/03/2010,21:17,1197.50,1197.75,1197.25,1197.50,11,56,67.00
11/03/2010,21:18,1197.25,1197.50,1197.25,1197.50,82,23,105.00
11/03/2010,21:19,1197.25,1197.50,1197.25,1197.50,15,4,19.00
11/03/2010,21:20,1197.50,1197.50,1197.25,1197.50,29,7,36.00
11/03/2010,21:21,1197.50,1197.75,1197.25,1197.50,134,19,153.00
11/03/2010,21:22,1197.50,1197.50,1197.50,1197.50,0,8,8.00
11/03/2010,21:23,1197.50,1197.50,1197.50,1197.50,0,24,24.00
11/03/2010,21:24,1197.50,1197.75,1197.50,1197.50,16,12,28.00
11/03/2010,21:25,1197.50,1197.50,1197.50,1197.50,0,24,24.00
11/03/2010,21:26,1197.75,1197.75,1197.25,1197.50,12,72,84.00
11/03/2010,21:27,1197.25,1197.25,1197.25,1197.25,0,68,68.00
11/03/2010,21:28,1197.50,1197.50,1197.25,1197.25,2,11,13.00
11/03/2010,21:29,1197.50,1197.50,1197.25,1197.25,41,13,54.00
11/03/2010,21:30,1197.25,1197.50,1197.25,1197.50,26,6,32.00
11/03/2010,21:31,1197.50,1197.50,1197.25,1197.50,113,4,117.00
11/03/2010,21:32,1197.75,1197.75,1197.50,1197.75,271,23,294.00
11/03/2010,21:33,1197.50,1197.50,1197.50,1197.50,0,39,39.00
11/03/2010,21:34,1197.50,1197.50,1197.50,1197.50,0,232,232.00
11/03/2010,21:35,1197.50,1197.75,1197.50,1197.50,20,40,60.00
11/03/2010,21:36,1197.50,1197.75,1197.50,1197.50,20,9,29.00
11/03/2010,21:37,1197.50,1197.75,1197.50,1197.75,4,58,62.00
11/03/2010,21:38,1197.50,1197.75,1197.50,1197.75,91,23,114.00
11/03/2010,21:39,1197.75,1197.75,1197.50,1197.75,14,3,17.00
11/03/2010,21:40,1197.50,1197.50,1197.25,1197.25,0,488,488.00
11/03/2010,21:41,1197.25,1197.50,1197.25,1197.50,8,1,9.00
11/03/2010,21:42,1197.50,1197.75,1197.50,1197.50,46,33,79.00
11/03/2010,21:43,1197.50,1197.75,1197.50,1197.75,2,2,4.00
11/03/2010,21:44,1197.75,1197.75,1197.50,1197.50,2,1,3.00
11/03/2010,21:45,1197.75,1197.75,1197.75,1197.75,4,0,4.00
11/03/2010,21:46,1197.75,1197.75,1197.50,1197.50,2,3,5.00
11/03/2010,21:47,1197.50,1197.75,1197.50,1197.75,2,2,4.00
11/03/2010,21:48,1197.75,1197.75,1197.50,1197.75,65,1,66.00
11/03/2010,21:49,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/03/2010,21:50,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/03/2010,21:51,1197.50,1197.50,1197.25,1197.25,10,317,327.00
11/03/2010,21:52,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/03/2010,21:53,1197.50,1197.50,1197.50,1197.50,239,0,239.00
11/03/2010,21:54,1197.50,1197.50,1197.50,1197.50,133,0,133.00
11/03/2010,21:55,1197.50,1197.50,1197.25,1197.25,2,1,3.00
11/03/2010,21:56,1197.50,1197.50,1197.25,1197.25,5,3,8.00
11/03/2010,21:57,1197.50,1197.50,1197.50,1197.50,7,0,7.00
11/03/2010,21:58,1197.25,1197.50,1197.25,1197.50,1,2,3.00
11/03/2010,21:59,1197.25,1197.50,1197.25,1197.50,2,1,3.00
11/03/2010,22:00,1197.25,1197.25,1197.25,1197.25,0,4,4.00
11/03/2010,22:01,1197.25,1197.25,1197.25,1197.25,0,2,2.00
11/03/2010,22:02,1197.25,1197.25,1197.25,1197.25,0,1,1.00
11/03/2010,22:03,1197.25,1197.25,1197.25,1197.25,0,3,3.00
11/03/2010,22:05,1197.50,1197.50,1197.50,1197.50,97,0,97.00
11/03/2010,22:06,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/03/2010,22:07,1197.75,1198.00,1197.50,1197.75,271,102,373.00
11/03/2010,22:08,1198.00,1198.00,1197.75,1197.75,42,6,48.00
11/03/2010,22:09,1197.75,1198.00,1197.50,1198.00,97,54,151.00
11/03/2010,22:10,1197.75,1198.00,1197.75,1198.00,27,16,43.00
11/03/2010,22:11,1198.00,1198.00,1197.75,1197.75,26,13,39.00
11/03/2010,22:12,1197.75,1198.00,1197.75,1197.75,8,20,28.00
11/03/2010,22:13,1197.75,1198.00,1197.75,1197.75,30,31,61.00
11/03/2010,22:14,1197.75,1198.00,1197.75,1198.00,2,11,13.00
11/03/2010,22:15,1198.00,1198.00,1197.50,1197.75,4,184,188.00
11/03/2010,22:16,1197.50,1197.50,1197.50,1197.50,0,69,69.00
11/03/2010,22:17,1197.50,1197.50,1197.25,1197.25,0,330,330.00
11/03/2010,22:18,1197.25,1197.25,1197.00,1197.00,6,50,56.00
11/03/2010,22:19,1197.00,1197.00,1197.00,1197.00,0,63,63.00
11/03/2010,22:20,1197.25,1197.25,1197.00,1197.00,3,1,4.00
11/03/2010,22:21,1197.00,1197.00,1197.00,1197.00,0,2,2.00
11/03/2010,22:22,1197.25,1197.25,1197.00,1197.00,31,76,107.00
11/03/2010,22:23,1197.00,1197.00,1197.00,1197.00,0,23,23.00
11/03/2010,22:24,1197.00,1197.00,1197.00,1197.00,0,4,4.00
11/03/2010,22:25,1197.00,1197.00,1197.00,1197.00,0,37,37.00
11/03/2010,22:26,1196.75,1197.00,1196.75,1196.75,7,74,81.00
11/03/2010,22:27,1197.00,1197.00,1197.00,1197.00,3,0,3.00
11/03/2010,22:28,1196.75,1197.00,1196.75,1196.75,10,132,142.00
11/03/2010,22:29,1196.75,1197.00,1196.50,1197.00,67,70,137.00
11/03/2010,22:30,1197.25,1197.50,1197.25,1197.50,316,0,316.00
11/03/2010,22:31,1197.50,1197.50,1197.25,1197.25,144,1,145.00
11/03/2010,22:32,1197.50,1197.75,1197.25,1197.50,120,109,229.00
11/03/2010,22:33,1197.50,1197.75,1197.50,1197.50,1,36,37.00
11/03/2010,22:34,1197.50,1197.75,1197.50,1197.50,61,35,96.00
11/03/2010,22:35,1197.50,1197.50,1197.25,1197.25,0,106,106.00
11/03/2010,22:36,1197.25,1197.50,1197.25,1197.25,1,24,25.00
11/03/2010,22:37,1197.50,1197.75,1197.25,1197.75,145,5,150.00
11/03/2010,22:38,1197.75,1197.75,1197.50,1197.50,198,1,199.00
11/03/2010,22:39,1197.50,1197.50,1197.50,1197.50,0,11,11.00
11/03/2010,22:40,1197.50,1197.75,1197.50,1197.50,2,8,10.00
11/03/2010,22:41,1197.50,1197.50,1197.50,1197.50,0,6,6.00
11/03/2010,22:42,1197.50,1197.50,1197.50,1197.50,0,26,26.00
11/03/2010,22:43,1197.75,1197.75,1197.50,1197.50,23,7,30.00
11/03/2010,22:44,1197.50,1197.75,1197.50,1197.50,2,27,29.00
11/03/2010,22:45,1197.75,1197.75,1197.50,1197.50,18,9,27.00
11/03/2010,22:46,1197.50,1197.75,1197.50,1197.50,3,28,31.00
11/03/2010,22:47,1197.50,1197.75,1197.50,1197.50,1,6,7.00
11/03/2010,22:48,1197.50,1198.00,1197.50,1197.75,383,37,420.00
11/03/2010,22:49,1197.75,1197.75,1197.50,1197.50,0,13,13.00
11/03/2010,22:50,1197.50,1197.75,1197.50,1197.50,3,2,5.00
11/03/2010,22:51,1197.50,1197.50,1197.50,1197.50,0,1,1.00
11/03/2010,22:52,1197.75,1197.75,1197.75,1197.75,148,0,148.00
11/03/2010,22:53,1197.75,1197.75,1197.00,1197.25,44,287,331.00
11/03/2010,22:54,1197.25,1197.25,1197.00,1197.00,100,1,101.00
11/03/2010,22:55,1197.25,1197.25,1197.00,1197.00,22,1,23.00
11/03/2010,22:56,1197.25,1197.25,1197.00,1197.00,11,4,15.00
11/03/2010,22:57,1197.00,1197.00,1196.75,1196.75,0,202,202.00
11/03/2010,22:58,1197.00,1197.00,1196.75,1197.00,79,1,80.00
11/03/2010,22:59,1197.00,1197.25,1197.00,1197.00,19,19,38.00
11/03/2010,23:00,1197.00,1197.00,1197.00,1197.00,0,113,113.00
11/03/2010,23:01,1196.75,1197.25,1196.75,1197.25,75,2,77.00
11/03/2010,23:02,1197.50,1197.50,1196.75,1197.00,268,284,552.00
11/03/2010,23:03,1197.00,1197.25,1197.00,1197.25,21,0,21.00
11/03/2010,23:04,1197.25,1197.25,1197.00,1197.00,8,2,10.00
11/03/2010,23:05,1197.25,1197.25,1196.75,1196.75,11,134,145.00
11/03/2010,23:06,1197.00,1197.00,1197.00,1197.00,238,0,238.00
11/03/2010,23:07,1197.00,1197.00,1196.75,1196.75,2,1,3.00
11/03/2010,23:08,1196.75,1197.00,1196.75,1196.75,2,10,12.00
11/03/2010,23:09,1196.75,1196.75,1196.50,1196.50,0,129,129.00
11/03/2010,23:10,1196.75,1196.75,1196.50,1196.50,19,136,155.00
11/03/2010,23:11,1196.25,1196.50,1196.25,1196.25,13,14,27.00
11/03/2010,23:12,1196.50,1196.50,1196.25,1196.25,15,1,16.00
11/03/2010,23:13,1196.50,1196.50,1196.50,1196.50,170,0,170.00
11/03/2010,23:14,1196.50,1196.50,1196.25,1196.25,244,2,246.00
11/03/2010,23:15,1196.50,1196.50,1196.25,1196.50,16,2,18.00
11/03/2010,23:16,1196.50,1196.50,1196.25,1196.25,14,1,15.00
11/03/2010,23:17,1196.25,1196.25,1196.25,1196.25,0,2,2.00
11/03/2010,23:18,1196.25,1196.25,1196.00,1196.25,29,234,263.00
11/03/2010,23:19,1196.50,1196.50,1196.25,1196.25,1,119,120.00
11/03/2010,23:20,1196.25,1196.25,1196.25,1196.25,0,41,41.00
11/03/2010,23:21,1196.50,1196.50,1196.25,1196.25,23,21,44.00
11/03/2010,23:22,1196.50,1196.50,1196.00,1196.25,3,163,166.00
11/03/2010,23:23,1196.25,1196.50,1196.25,1196.50,38,0,38.00
11/03/2010,23:24,1196.25,1196.25,1196.00,1196.00,0,4,4.00
11/03/2010,23:25,1196.25,1196.25,1196.00,1196.25,5,59,64.00
11/03/2010,23:26,1196.00,1196.25,1196.00,1196.00,1,33,34.00
11/03/2010,23:27,1196.25,1196.25,1196.00,1196.00,40,1,41.00
11/03/2010,23:28,1196.00,1196.25,1196.00,1196.00,6,3,9.00
11/03/2010,23:29,1196.25,1196.25,1196.00,1196.00,12,1,13.00
11/03/2010,23:30,1196.25,1196.50,1196.25,1196.25,167,1,168.00
11/03/2010,23:31,1196.50,1196.50,1196.25,1196.25,28,81,109.00
11/03/2010,23:32,1196.25,1196.50,1196.25,1196.25,14,16,30.00
11/03/2010,23:33,1196.50,1196.50,1196.25,1196.25,3,4,7.00
11/03/2010,23:34,1196.25,1196.50,1196.00,1196.00,2,121,123.00
11/03/2010,23:35,1196.25,1196.25,1196.00,1196.00,25,1,26.00
11/03/2010,23:36,1196.25,1196.50,1196.25,1196.50,27,0,27.00
11/03/2010,23:37,1196.25,1196.50,1196.25,1196.25,1,2,3.00
11/03/2010,23:38,1196.25,1196.50,1196.25,1196.25,1,34,35.00
11/03/2010,23:39,1196.25,1196.25,1196.25,1196.25,0,7,7.00
11/03/2010,23:40,1196.50,1196.50,1196.25,1196.25,1,1,2.00
11/03/2010,23:41,1196.50,1197.25,1196.25,1197.25,1058,30,1088.00
11/03/2010,23:42,1197.00,1197.00,1197.00,1197.00,0,15,15.00
11/03/2010,23:43,1197.00,1197.00,1196.75,1197.00,1,212,213.00
11/03/2010,23:44,1196.75,1197.00,1196.75,1196.75,1,3,4.00
11/03/2010,23:45,1197.00,1197.00,1196.75,1196.75,1,1,2.00
11/03/2010,23:46,1197.00,1197.00,1196.75,1197.00,23,2,25.00
11/03/2010,23:47,1197.00,1197.00,1196.75,1197.00,22,1,23.00
11/03/2010,23:48,1196.75,1196.75,1196.50,1196.50,2,182,184.00
11/03/2010,23:49,1196.50,1196.75,1196.50,1196.50,1,5,6.00
11/03/2010,23:50,1196.50,1196.50,1196.25,1196.25,0,147,147.00
11/03/2010,23:51,1196.50,1196.50,1196.25,1196.25,4,4,8.00
11/03/2010,23:52,1196.50,1196.75,1196.50,1196.50,36,20,56.00
11/03/2010,23:53,1196.50,1196.50,1196.50,1196.50,0,2,2.00
11/03/2010,23:54,1196.50,1196.50,1196.25,1196.25,0,39,39.00
11/03/2010,23:55,1196.25,1196.50,1196.25,1196.50,9,2,11.00
11/03/2010,23:56,1196.75,1196.75,1196.50,1196.50,1,1,2.00
11/03/2010,23:57,1196.50,1196.50,1196.50,1196.50,0,1,1.00
11/03/2010,23:58,1196.75,1196.75,1196.25,1196.25,1,18,19.00
11/03/2010,23:59,1196.50,1196.50,1196.25,1196.25,3,2,5.00
11/04/2010,00:00,1196.50,1196.50,1196.25,1196.25,1,1,2.00
11/04/2010,00:01,1196.25,1196.50,1196.25,1196.50,1,3,4.00
11/04/2010,00:02,1196.25,1196.50,1196.25,1196.50,3,24,27.00
11/04/2010,00:03,1196.50,1196.50,1196.50,1196.50,160,0,160.00
11/04/2010,00:04,1196.25,1196.50,1196.25,1196.50,9,1,10.00
11/04/2010,00:05,1196.50,1196.50,1196.25,1196.25,3,1,4.00
11/04/2010,00:06,1196.25,1196.25,1196.25,1196.25,0,2,2.00
11/04/2010,00:07,1196.50,1196.75,1196.50,1196.75,45,0,45.00
11/04/2010,00:08,1196.75,1196.75,1196.50,1196.50,4,2,6.00
11/04/2010,00:09,1196.50,1196.75,1196.50,1196.50,4,3,7.00
11/04/2010,00:10,1196.50,1196.75,1196.50,1196.50,1,2,3.00
11/04/2010,00:11,1196.50,1196.50,1196.00,1196.00,0,194,194.00
11/04/2010,00:12,1196.00,1196.25,1196.00,1196.25,155,1,156.00
11/04/2010,00:13,1196.25,1196.25,1195.75,1195.75,38,502,540.00
11/04/2010,00:14,1196.00,1196.00,1195.75,1195.75,23,2,25.00
11/04/2010,00:15,1196.00,1196.00,1195.75,1196.00,16,1,17.00
11/04/2010,00:16,1196.00,1196.00,1195.75,1195.75,15,1,16.00
11/04/2010,00:17,1195.75,1196.00,1195.75,1195.75,65,9,74.00
11/04/2010,00:18,1196.00,1196.00,1195.75,1195.75,107,1,108.00
11/04/2010,00:19,1195.75,1196.00,1195.75,1195.75,28,6,34.00
11/04/2010,00:20,1196.00,1196.00,1195.75,1195.75,36,501,537.00
11/04/2010,00:21,1195.50,1195.75,1195.50,1195.75,10,24,34.00
11/04/2010,00:22,1195.50,1195.75,1195.50,1195.75,45,2,47.00
11/04/2010,00:23,1195.75,1195.75,1195.50,1195.50,20,1,21.00
11/04/2010,00:24,1195.50,1195.50,1195.25,1195.25,2,860,862.00
11/04/2010,00:25,1195.50,1195.50,1195.25,1195.50,264,12,276.00
11/04/2010,00:26,1195.50,1195.50,1195.25,1195.25,4,2,6.00
11/04/2010,00:27,1195.50,1195.50,1195.25,1195.25,32,4,36.00
11/04/2010,00:28,1195.50,1195.50,1195.25,1195.25,8,10,18.00
11/04/2010,00:29,1195.50,1195.50,1195.25,1195.25,32,6,38.00
11/04/2010,00:30,1195.25,1195.50,1195.25,1195.50,154,407,561.00
11/04/2010,00:31,1195.50,1195.75,1195.25,1195.50,71,2,73.00
11/04/2010,00:32,1195.50,1195.75,1195.50,1195.75,19,2,21.00
11/04/2010,00:34,1195.75,1195.75,1195.50,1195.50,7,45,52.00
11/04/2010,00:35,1195.75,1195.75,1195.50,1195.50,2,1,3.00
11/04/2010,00:36,1195.50,1195.50,1195.50,1195.50,0,48,48.00
11/04/2010,00:37,1195.50,1195.50,1195.25,1195.50,1,4,5.00
11/04/2010,00:38,1195.25,1195.50,1195.25,1195.25,14,3,17.00
11/04/2010,00:39,1195.25,1195.50,1195.25,1195.50,6,2,8.00
11/04/2010,00:40,1195.50,1195.50,1195.25,1195.50,56,24,80.00
11/04/2010,00:41,1195.50,1195.50,1195.50,1195.50,49,0,49.00
11/04/2010,00:42,1195.50,1195.75,1195.50,1195.50,2,1,3.00
11/04/2010,00:43,1195.50,1195.50,1195.50,1195.50,0,13,13.00
11/04/2010,00:45,1195.75,1195.75,1195.75,1195.75,14,0,14.00
11/04/2010,00:46,1195.75,1195.75,1195.50,1195.50,1,1,2.00
11/04/2010,00:48,1195.50,1195.50,1195.50,1195.50,0,3,3.00
11/04/2010,00:50,1195.50,1195.75,1195.50,1195.75,107,151,258.00
11/04/2010,00:51,1195.75,1196.00,1195.75,1195.75,9,8,17.00
11/04/2010,00:52,1195.75,1196.00,1195.75,1196.00,3,40,43.00
11/04/2010,00:53,1196.00,1196.00,1196.00,1196.00,105,0,105.00
11/04/2010,00:54,1196.00,1196.00,1195.75,1196.00,45,50,95.00
11/04/2010,00:55,1196.00,1196.00,1196.00,1196.00,77,0,77.00
11/04/2010,00:57,1195.75,1196.00,1195.75,1196.00,1,1,2.00
11/04/2010,00:58,1195.75,1195.75,1195.75,1195.75,0,2,2.00
11/04/2010,00:59,1195.75,1195.75,1195.75,1195.75,0,4,4.00
11/04/2010,01:00,1196.00,1196.25,1196.00,1196.25,249,0,249.00
11/04/2010,01:01,1196.00,1196.25,1196.00,1196.25,17,5,22.00
11/04/2010,01:02,1196.00,1196.25,1196.00,1196.00,60,7,67.00
11/04/2010,01:03,1196.00,1196.00,1196.00,1196.00,0,81,81.00
11/04/2010,01:04,1196.00,1196.00,1195.75,1195.75,0,78,78.00
11/04/2010,01:05,1195.75,1196.00,1195.75,1195.75,11,9,20.00
11/04/2010,01:06,1195.75,1196.00,1195.75,1196.00,6,5,11.00
11/04/2010,01:07,1195.75,1195.75,1195.75,1195.75,0,6,6.00
11/04/2010,01:08,1195.75,1196.00,1195.75,1196.00,61,5,66.00
11/04/2010,01:09,1195.75,1196.00,1195.75,1196.00,13,46,59.00
11/04/2010,01:10,1196.00,1196.25,1196.00,1196.00,8,1,9.00
11/04/2010,01:11,1196.25,1196.25,1196.00,1196.25,214,3,217.00
11/04/2010,01:12,1196.50,1196.50,1196.00,1196.25,42,38,80.00
11/04/2010,01:13,1196.25,1196.25,1196.00,1196.00,44,20,64.00
11/04/2010,01:14,1196.25,1196.50,1196.00,1196.25,54,14,68.00
11/04/2010,01:15,1196.25,1196.25,1196.25,1196.25,9,0,9.00
11/04/2010,01:16,1196.25,1196.25,1196.25,1196.25,10,0,10.00
11/04/2010,01:17,1196.50,1196.50,1196.25,1196.50,23,1,24.00
11/04/2010,01:18,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/04/2010,01:19,1196.25,1196.50,1196.25,1196.25,6,2,8.00
11/04/2010,01:20,1196.50,1196.50,1196.25,1196.25,2,5,7.00
11/04/2010,01:21,1196.50,1196.50,1196.25,1196.25,8,3,11.00
11/04/2010,01:22,1196.25,1196.25,1196.25,1196.25,0,41,41.00
11/04/2010,01:23,1196.25,1196.50,1196.25,1196.50,2,2,4.00
11/04/2010,01:24,1196.25,1196.25,1196.25,1196.25,0,13,13.00
11/04/2010,01:25,1196.00,1196.25,1196.00,1196.25,5,20,25.00
11/04/2010,01:26,1196.25,1196.25,1196.00,1196.25,12,2,14.00
11/04/2010,01:27,1196.25,1196.25,1196.00,1196.00,1,2,3.00
11/04/2010,01:28,1196.25,1196.25,1196.00,1196.00,6,7,13.00
11/04/2010,01:29,1196.25,1196.25,1196.25,1196.25,100,0,100.00
11/04/2010,01:30,1196.25,1196.50,1196.25,1196.50,2,0,2.00
11/04/2010,01:32,1196.50,1196.50,1196.50,1196.50,4,0,4.00
11/04/2010,01:33,1196.25,1196.50,1196.25,1196.50,13,1,14.00
11/04/2010,01:34,1196.50,1196.75,1196.50,1196.75,131,0,131.00
11/04/2010,01:35,1196.50,1196.50,1196.50,1196.50,0,96,96.00
11/04/2010,01:36,1196.50,1196.75,1196.50,1196.75,23,10,33.00
11/04/2010,01:38,1196.75,1197.00,1196.75,1197.00,246,0,246.00
11/04/2010,01:39,1196.75,1196.75,1196.75,1196.75,0,12,12.00
11/04/2010,01:40,1196.75,1196.75,1196.50,1196.75,73,163,236.00
11/04/2010,01:41,1196.75,1197.00,1196.50,1197.00,28,1,29.00
11/04/2010,01:42,1197.00,1197.00,1196.75,1196.75,2,212,214.00
11/04/2010,01:43,1196.50,1196.50,1196.50,1196.50,0,1,1.00
11/04/2010,01:45,1196.75,1197.00,1196.75,1196.75,35,1,36.00
11/04/2010,01:46,1196.75,1196.75,1196.75,1196.75,0,207,207.00
11/04/2010,01:47,1196.50,1196.75,1196.50,1196.75,2,1,3.00
11/04/2010,01:48,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/04/2010,01:49,1196.75,1196.75,1196.75,1196.75,41,0,41.00
11/04/2010,01:50,1196.75,1196.75,1196.75,1196.75,2,0,2.00
11/04/2010,01:51,1196.75,1196.75,1196.75,1196.75,4,0,4.00
11/04/2010,01:52,1197.00,1197.00,1197.00,1197.00,38,0,38.00
11/04/2010,01:53,1196.75,1196.75,1196.75,1196.75,0,2,2.00
11/04/2010,01:54,1197.00,1197.00,1196.75,1196.75,9,3,12.00
11/04/2010,01:55,1196.75,1197.00,1196.75,1197.00,4,1,5.00
11/04/2010,01:56,1197.00,1197.00,1196.75,1196.75,5,231,236.00
11/04/2010,01:57,1197.00,1197.00,1197.00,1197.00,57,0,57.00
11/04/2010,01:58,1197.00,1197.00,1196.75,1197.00,6,1,7.00
11/04/2010,01:59,1197.00,1197.00,1197.00,1197.00,17,0,17.00
11/04/2010,02:00,1197.00,1197.00,1196.75,1197.00,7,5,12.00
11/04/2010,02:01,1197.00,1197.00,1196.75,1197.00,1108,21,1129.00
11/04/2010,02:02,1197.00,1197.00,1196.75,1197.00,430,5,435.00
11/04/2010,02:03,1197.00,1197.00,1196.75,1197.00,123,11,134.00
11/04/2010,02:04,1196.75,1197.00,1196.75,1197.00,366,6,372.00
11/04/2010,02:05,1197.00,1197.00,1196.75,1197.00,163,1,164.00
11/04/2010,02:06,1197.00,1197.00,1196.75,1196.75,159,322,481.00
11/04/2010,02:07,1197.00,1197.00,1196.75,1197.00,75,1,76.00
11/04/2010,02:08,1197.00,1197.00,1196.75,1197.00,37,10,47.00
11/04/2010,02:09,1197.00,1197.00,1196.75,1197.00,70,11,81.00
11/04/2010,02:10,1197.00,1197.00,1196.50,1196.50,3,115,118.00
11/04/2010,02:11,1196.75,1196.75,1196.75,1196.75,119,0,119.00
11/04/2010,02:12,1196.75,1197.00,1196.75,1197.00,215,0,215.00
11/04/2010,02:13,1196.75,1197.00,1196.75,1196.75,1,121,122.00
11/04/2010,02:14,1196.75,1196.75,1196.50,1196.50,0,207,207.00
11/04/2010,02:15,1196.50,1196.75,1196.50,1196.50,7,110,117.00
11/04/2010,02:16,1196.50,1196.75,1196.50,1196.50,3,30,33.00
11/04/2010,02:17,1196.50,1196.50,1196.25,1196.50,2,29,31.00
11/04/2010,02:18,1196.25,1196.50,1196.25,1196.50,9,59,68.00
11/04/2010,02:19,1196.50,1196.50,1196.25,1196.25,6,1,7.00
11/04/2010,02:20,1196.50,1196.75,1196.25,1196.50,52,5,57.00
11/04/2010,02:21,1196.50,1196.75,1196.50,1196.75,324,68,392.00
11/04/2010,02:22,1196.75,1197.25,1196.75,1197.00,336,100,436.00
11/04/2010,02:23,1197.00,1197.50,1197.00,1197.25,441,389,830.00
11/04/2010,02:24,1197.25,1197.25,1197.00,1197.25,216,2055,2271.00
11/04/2010,02:25,1197.25,1197.25,1196.75,1197.00,586,346,932.00
11/04/2010,02:26,1197.00,1197.00,1196.75,1197.00,66,9,75.00
11/04/2010,02:27,1196.75,1197.00,1196.75,1196.75,271,9,280.00
11/04/2010,02:28,1197.00,1197.25,1197.00,1197.25,147,189,336.00
11/04/2010,02:29,1197.00,1197.50,1197.00,1197.50,508,15,523.00
11/04/2010,02:30,1197.50,1198.00,1197.25,1197.75,943,178,1121.00
11/04/2010,02:31,1197.75,1198.00,1197.50,1197.50,195,57,252.00
11/04/2010,02:32,1197.75,1197.75,1197.50,1197.50,21,377,398.00
11/04/2010,02:33,1197.25,1197.75,1197.25,1197.50,173,47,220.00
11/04/2010,02:34,1197.75,1197.75,1197.50,1197.50,134,13,147.00
11/04/2010,02:35,1197.75,1197.75,1197.50,1197.75,14,54,68.00
11/04/2010,02:36,1197.75,1198.00,1197.50,1197.75,147,39,186.00
11/04/2010,02:37,1197.75,1198.00,1197.75,1198.00,100,276,376.00
11/04/2010,02:38,1197.75,1198.25,1197.75,1198.00,584,95,679.00
11/04/2010,02:39,1198.25,1198.25,1198.00,1198.25,299,22,321.00
11/04/2010,02:40,1198.25,1198.50,1198.00,1198.00,243,39,282.00
11/04/2010,02:41,1198.25,1198.25,1198.00,1198.25,179,2,181.00
11/04/2010,02:42,1198.25,1198.25,1198.00,1198.25,118,20,138.00
11/04/2010,02:43,1198.00,1198.25,1198.00,1198.00,43,112,155.00
11/04/2010,02:44,1198.25,1198.25,1198.00,1198.25,4,26,30.00
11/04/2010,02:45,1198.00,1198.25,1198.00,1198.25,8,2,10.00
11/04/2010,02:46,1198.25,1198.25,1198.00,1198.25,117,230,347.00
11/04/2010,02:47,1198.00,1198.25,1198.00,1198.25,151,26,177.00
11/04/2010,02:48,1198.25,1198.25,1198.00,1198.00,32,341,373.00
11/04/2010,02:49,1198.00,1198.25,1198.00,1198.00,78,415,493.00
11/04/2010,02:50,1198.25,1198.25,1197.75,1197.75,52,220,272.00
11/04/2010,02:51,1198.00,1198.00,1197.75,1198.00,23,8,31.00
11/04/2010,02:52,1198.00,1198.00,1197.75,1198.00,121,6,127.00
11/04/2010,02:53,1198.00,1198.25,1198.00,1198.00,135,24,159.00
11/04/2010,02:54,1198.00,1198.25,1198.00,1198.25,194,1,195.00
11/04/2010,02:55,1198.25,1198.50,1198.25,1198.50,117,97,214.00
11/04/2010,02:56,1198.25,1198.25,1198.25,1198.25,0,206,206.00
11/04/2010,02:57,1198.25,1198.25,1198.00,1198.00,1,102,103.00
11/04/2010,02:58,1198.25,1198.50,1198.00,1198.25,271,35,306.00
11/04/2010,02:59,1198.25,1198.50,1198.25,1198.25,100,72,172.00
11/04/2010,03:00,1198.50,1198.50,1198.25,1198.25,33,226,259.00
11/04/2010,03:01,1198.25,1198.50,1198.25,1198.50,141,669,810.00
11/04/2010,03:02,1198.50,1199.00,1198.25,1198.75,2480,156,2636.00
11/04/2010,03:03,1198.75,1199.00,1198.50,1198.75,566,866,1432.00
11/04/2010,03:04,1198.75,1199.50,1198.75,1199.00,2163,1154,3317.00
11/04/2010,03:05,1199.25,1199.25,1198.75,1199.00,1238,600,1838.00
11/04/2010,03:06,1199.00,1199.25,1198.75,1199.00,515,469,984.00
11/04/2010,03:07,1199.25,1199.50,1199.00,1199.25,758,328,1086.00
11/04/2010,03:08,1199.00,1199.50,1199.00,1199.25,389,303,692.00
11/04/2010,03:09,1199.50,1199.50,1199.00,1199.25,242,158,400.00
11/04/2010,03:10,1199.50,1200.25,1199.25,1200.00,3183,315,3498.00
11/04/2010,03:11,1200.25,1200.75,1199.50,1200.50,2657,1408,4065.00
11/04/2010,03:12,1200.50,1200.75,1200.00,1200.25,905,1480,2385.00
11/04/2010,03:13,1200.25,1200.50,1200.00,1200.25,1201,319,1520.00
11/04/2010,03:14,1200.25,1200.25,1199.75,1200.00,321,720,1041.00
11/04/2010,03:15,1200.25,1200.75,1200.00,1200.75,1310,1092,2402.00
11/04/2010,03:16,1200.50,1201.25,1200.50,1201.00,2268,603,2871.00
11/04/2010,03:17,1201.00,1201.50,1200.50,1200.75,1578,1372,2950.00
11/04/2010,03:18,1200.75,1201.00,1200.75,1201.00,328,422,750.00
11/04/2010,03:19,1200.75,1201.00,1200.50,1200.50,350,637,987.00
11/04/2010,03:20,1200.75,1201.00,1200.50,1201.00,373,354,727.00
11/04/2010,03:21,1200.75,1201.00,1200.50,1200.75,145,524,669.00
11/04/2010,03:22,1200.75,1201.00,1200.75,1201.00,742,164,906.00
11/04/2010,03:23,1201.00,1201.25,1200.75,1201.00,595,210,805.00
11/04/2010,03:24,1201.00,1201.25,1200.75,1201.00,186,452,638.00
11/04/2010,03:25,1201.00,1201.50,1201.00,1201.50,693,144,837.00
11/04/2010,03:26,1201.25,1201.75,1201.25,1201.75,1012,186,1198.00
11/04/2010,03:27,1201.75,1202.00,1201.50,1201.75,1294,1359,2653.00
11/04/2010,03:28,1201.75,1203.00,1201.75,1202.75,3922,443,4365.00
11/04/2010,03:29,1202.75,1203.25,1202.75,1203.00,1438,983,2421.00
11/04/2010,03:30,1203.00,1204.00,1203.00,1204.00,1430,167,1597.00
11/04/2010,03:31,1203.75,1204.00,1202.75,1203.25,481,1902,2383.00
11/04/2010,03:32,1203.25,1203.75,1203.00,1203.50,1032,569,1601.00
11/04/2010,03:33,1203.50,1204.00,1203.50,1204.00,1579,465,2044.00
11/04/2010,03:34,1203.75,1204.00,1203.50,1203.50,283,235,518.00
11/04/2010,03:35,1203.50,1204.00,1203.50,1203.75,211,149,360.00
11/04/2010,03:36,1203.75,1204.00,1203.50,1203.50,327,587,914.00
11/04/2010,03:37,1203.25,1204.00,1203.25,1203.50,496,107,603.00
11/04/2010,03:38,1203.75,1204.00,1203.25,1203.50,388,391,779.00
11/04/2010,03:39,1203.50,1203.50,1203.00,1203.00,260,413,673.00
11/04/2010,03:40,1203.00,1203.50,1203.00,1203.25,358,184,542.00
11/04/2010,03:41,1203.00,1203.25,1203.00,1203.00,79,170,249.00
11/04/2010,03:42,1203.25,1203.50,1203.00,1203.00,212,188,400.00
11/04/2010,03:43,1203.25,1203.50,1203.00,1203.50,445,67,512.00
11/04/2010,03:44,1203.25,1203.50,1203.25,1203.25,73,87,160.00
11/04/2010,03:45,1203.25,1203.75,1203.25,1203.25,294,530,824.00
11/04/2010,03:46,1203.50,1203.75,1203.25,1203.50,588,38,626.00
11/04/2010,03:47,1203.25,1203.75,1203.25,1203.50,525,216,741.00
11/04/2010,03:48,1203.50,1203.50,1203.25,1203.50,504,75,579.00
11/04/2010,03:49,1203.25,1203.50,1203.25,1203.25,44,404,448.00
11/04/2010,03:50,1203.25,1203.75,1203.25,1203.50,458,106,564.00
11/04/2010,03:51,1203.50,1203.75,1203.50,1203.50,478,284,762.00
11/04/2010,03:52,1203.50,1203.75,1203.25,1203.50,157,384,541.00
11/04/2010,03:53,1203.50,1203.75,1203.50,1203.50,233,525,758.00
11/04/2010,03:54,1203.50,1204.00,1203.50,1204.00,543,660,1203.00
11/04/2010,03:55,1203.75,1204.00,1203.50,1203.75,418,340,758.00
11/04/2010,03:56,1204.00,1204.00,1203.50,1203.75,421,507,928.00
11/04/2010,03:57,1203.75,1204.00,1203.50,1203.75,316,255,571.00
11/04/2010,03:58,1203.75,1204.00,1203.75,1204.00,252,113,365.00
11/04/2010,03:59,1204.00,1204.25,1204.00,1204.00,771,238,1009.00
11/04/2010,04:00,1204.00,1204.25,1203.75,1203.75,359,361,720.00
11/04/2010,04:01,1204.00,1204.00,1203.50,1203.75,237,454,691.00
11/04/2010,04:02,1203.75,1204.00,1203.75,1203.75,25,55,80.00
11/04/2010,04:03,1204.00,1204.25,1204.00,1204.00,166,414,580.00
11/04/2010,04:04,1203.75,1204.25,1203.75,1204.25,44,16,60.00
11/04/2010,04:05,1204.00,1204.25,1203.50,1203.50,92,798,890.00
11/04/2010,04:06,1203.75,1203.75,1203.25,1203.75,259,665,924.00
11/04/2010,04:07,1203.75,1204.00,1203.50,1203.75,737,794,1531.00
11/04/2010,04:08,1203.75,1203.75,1203.50,1203.75,54,4,58.00
11/04/2010,04:09,1203.50,1204.00,1203.50,1204.00,221,29,250.00
11/04/2010,04:10,1204.00,1204.00,1203.50,1203.75,60,320,380.00
11/04/2010,04:11,1203.75,1203.75,1203.50,1203.50,39,87,126.00
11/04/2010,04:12,1203.50,1203.75,1203.50,1203.50,262,230,492.00
11/04/2010,04:13,1203.75,1203.75,1203.50,1203.50,59,246,305.00
11/04/2010,04:14,1203.50,1203.75,1203.50,1203.75,164,502,666.00
11/04/2010,04:15,1203.75,1203.75,1203.50,1203.50,153,213,366.00
11/04/2010,04:16,1203.75,1203.75,1203.50,1203.50,129,103,232.00
11/04/2010,04:17,1203.75,1203.75,1203.25,1203.50,398,712,1110.00
11/04/2010,04:18,1203.50,1203.75,1203.50,1203.75,732,205,937.00
11/04/2010,04:19,1203.75,1204.00,1203.50,1204.00,449,82,531.00
11/04/2010,04:20,1204.00,1204.25,1204.00,1204.00,26,61,87.00
11/04/2010,04:21,1204.25,1204.25,1204.00,1204.25,85,96,181.00
11/04/2010,04:22,1204.25,1204.25,1204.00,1204.00,2,85,87.00
11/04/2010,04:23,1204.00,1204.25,1204.00,1204.25,780,70,850.00
11/04/2010,04:24,1204.25,1204.75,1204.25,1204.50,1016,27,1043.00
11/04/2010,04:25,1204.50,1204.75,1204.50,1204.75,247,91,338.00
11/04/2010,04:26,1204.50,1205.00,1204.50,1204.75,1904,125,2029.00
11/04/2010,04:27,1205.00,1205.00,1204.50,1204.75,368,564,932.00
11/04/2010,04:28,1204.75,1205.00,1204.50,1205.00,684,74,758.00
11/04/2010,04:29,1205.00,1205.00,1204.75,1204.75,2675,8,2683.00
11/04/2010,04:30,1205.00,1205.00,1204.75,1204.75,259,172,431.00
11/04/2010,04:31,1204.75,1205.00,1204.50,1204.50,6,1597,1603.00
11/04/2010,04:32,1204.50,1204.75,1204.25,1204.50,772,755,1527.00
11/04/2010,04:33,1204.50,1204.75,1204.50,1204.75,9,15,24.00
11/04/2010,04:34,1204.50,1204.75,1204.50,1204.50,24,124,148.00
11/04/2010,04:35,1204.75,1204.75,1204.50,1204.50,33,87,120.00
11/04/2010,04:36,1204.50,1204.50,1204.50,1204.50,0,69,69.00
11/04/2010,04:37,1204.50,1204.75,1204.50,1204.50,17,252,269.00
11/04/2010,04:38,1204.50,1204.50,1204.25,1204.50,4,102,106.00
11/04/2010,04:39,1204.50,1204.50,1204.25,1204.25,70,30,100.00
11/04/2010,04:40,1204.50,1204.75,1204.25,1204.75,243,61,304.00
11/04/2010,04:41,1204.50,1204.75,1204.25,1204.50,262,57,319.00
11/04/2010,04:42,1204.75,1205.00,1204.50,1204.75,678,30,708.00
11/04/2010,04:43,1205.00,1205.00,1204.50,1204.75,558,241,799.00
11/04/2010,04:44,1204.75,1205.00,1204.75,1204.75,80,22,102.00
11/04/2010,04:45,1205.00,1205.25,1204.75,1205.00,1376,239,1615.00
11/04/2010,04:46,1205.00,1205.00,1204.75,1204.75,116,22,138.00
11/04/2010,04:47,1205.00,1205.00,1204.75,1204.75,181,43,224.00
11/04/2010,04:48,1204.75,1205.25,1204.75,1205.00,566,94,660.00
11/04/2010,04:49,1204.75,1205.00,1204.75,1205.00,47,14,61.00
11/04/2010,04:50,1204.75,1205.00,1204.75,1205.00,222,18,240.00
11/04/2010,04:51,1205.00,1205.00,1204.75,1205.00,183,28,211.00
11/04/2010,04:52,1205.00,1205.25,1204.75,1204.75,58,114,172.00
11/04/2010,04:53,1205.00,1205.00,1204.75,1205.00,91,24,115.00
11/04/2010,04:54,1204.75,1205.00,1204.75,1204.75,16,109,125.00
11/04/2010,04:55,1205.00,1205.00,1204.75,1204.75,67,19,86.00
11/04/2010,04:56,1205.00,1205.00,1204.50,1204.75,309,279,588.00
11/04/2010,04:57,1204.75,1204.75,1204.50,1204.75,180,19,199.00
11/04/2010,04:58,1204.75,1204.75,1204.25,1204.50,220,265,485.00
11/04/2010,04:59,1204.50,1204.75,1204.25,1204.50,589,611,1200.00
11/04/2010,05:00,1204.50,1204.75,1204.25,1204.25,37,617,654.00
11/04/2010,05:01,1204.25,1204.50,1204.25,1204.25,25,17,42.00
11/04/2010,05:02,1204.50,1204.75,1204.00,1204.25,481,449,930.00
11/04/2010,05:03,1204.25,1204.75,1204.25,1204.75,499,357,856.00
11/04/2010,05:04,1204.75,1204.75,1204.50,1204.50,2,218,220.00
11/04/2010,05:05,1204.50,1204.75,1204.50,1204.50,215,119,334.00
11/04/2010,05:06,1204.75,1204.75,1204.50,1204.50,21,111,132.00
11/04/2010,05:07,1204.50,1205.00,1204.50,1204.75,184,428,612.00
11/04/2010,05:08,1204.75,1204.75,1204.50,1204.50,118,291,409.00
11/04/2010,05:09,1204.75,1205.00,1204.50,1204.50,246,85,331.00
11/04/2010,05:10,1204.50,1204.75,1204.50,1204.75,47,204,251.00
11/04/2010,05:11,1204.75,1204.75,1204.25,1204.50,10,230,240.00
11/04/2010,05:12,1204.50,1204.50,1204.25,1204.50,561,12,573.00
11/04/2010,05:13,1204.25,1204.75,1204.25,1204.50,289,60,349.00
11/04/2010,05:14,1204.50,1204.50,1204.50,1204.50,0,485,485.00
11/04/2010,05:15,1204.50,1204.75,1204.25,1204.50,313,490,803.00
11/04/2010,05:16,1204.50,1204.75,1204.25,1204.75,677,46,723.00
11/04/2010,05:17,1204.75,1204.75,1204.50,1204.75,582,1,583.00
11/04/2010,05:18,1204.75,1204.75,1204.50,1204.75,485,28,513.00
11/04/2010,05:19,1204.75,1205.00,1204.75,1204.75,235,383,618.00
11/04/2010,05:20,1204.75,1205.25,1204.50,1205.00,1351,601,1952.00
11/04/2010,05:21,1205.00,1205.75,1204.75,1205.50,1539,541,2080.00
11/04/2010,05:22,1205.50,1205.75,1205.00,1205.25,478,442,920.00
11/04/2010,05:23,1205.50,1205.50,1205.25,1205.50,563,133,696.00
11/04/2010,05:24,1205.50,1205.75,1205.50,1205.50,345,764,1109.00
11/04/2010,05:25,1205.50,1205.75,1205.25,1205.25,15,225,240.00
11/04/2010,05:26,1205.50,1205.50,1205.25,1205.25,289,60,349.00
11/04/2010,05:27,1205.50,1205.50,1205.25,1205.25,150,129,279.00
11/04/2010,05:28,1205.50,1205.50,1205.25,1205.25,159,109,268.00
11/04/2010,05:29,1205.25,1205.75,1205.25,1205.75,230,29,259.00
11/04/2010,05:30,1205.50,1205.75,1205.25,1205.50,42,148,190.00
11/04/2010,05:31,1205.25,1205.50,1205.25,1205.25,66,401,467.00
11/04/2010,05:32,1205.50,1205.50,1205.25,1205.50,387,26,413.00
11/04/2010,05:33,1205.50,1205.50,1205.25,1205.50,379,1,380.00
11/04/2010,05:34,1205.50,1205.75,1205.25,1205.25,342,84,426.00
11/04/2010,05:35,1205.25,1205.50,1205.25,1205.50,102,38,140.00
11/04/2010,05:36,1205.25,1205.50,1205.25,1205.50,86,256,342.00
11/04/2010,05:37,1205.25,1205.50,1205.00,1205.25,188,602,790.00
11/04/2010,05:38,1205.00,1205.25,1205.00,1205.25,352,39,391.00
11/04/2010,05:39,1205.25,1205.25,1205.00,1205.25,25,15,40.00
11/04/2010,05:40,1205.00,1205.25,1205.00,1205.00,18,306,324.00
11/04/2010,05:41,1205.25,1205.25,1205.00,1205.00,41,44,85.00
11/04/2010,05:42,1205.00,1205.00,1204.75,1205.00,14,178,192.00
11/04/2010,05:43,1204.75,1205.00,1204.75,1205.00,207,14,221.00
11/04/2010,05:44,1205.00,1205.00,1205.00,1205.00,235,0,235.00
11/04/2010,05:45,1205.25,1205.25,1205.00,1205.00,6,42,48.00
11/04/2010,05:46,1205.00,1205.25,1204.75,1204.75,10,140,150.00
11/04/2010,05:47,1205.00,1205.00,1204.75,1204.75,61,558,619.00
11/04/2010,05:48,1205.00,1205.00,1204.50,1204.75,26,559,585.00
11/04/2010,05:49,1204.75,1205.00,1204.75,1205.00,19,13,32.00
11/04/2010,05:50,1205.00,1205.00,1204.75,1205.00,58,32,90.00
11/04/2010,05:51,1204.75,1205.25,1204.75,1205.00,174,21,195.00
11/04/2010,05:52,1205.00,1205.25,1205.00,1205.00,12,296,308.00
11/04/2010,05:53,1205.00,1205.00,1204.75,1204.75,0,109,109.00
11/04/2010,05:54,1204.75,1205.00,1204.75,1204.75,128,65,193.00
11/04/2010,05:55,1205.00,1205.00,1204.75,1204.75,15,24,39.00
11/04/2010,05:56,1204.75,1204.75,1204.50,1204.50,34,759,793.00
11/04/2010,05:57,1204.50,1204.50,1204.25,1204.50,29,242,271.00
11/04/2010,05:58,1204.50,1204.75,1204.25,1204.50,264,23,287.00
11/04/2010,05:59,1204.50,1204.75,1204.50,1204.50,117,384,501.00
11/04/2010,06:00,1204.50,1204.75,1204.50,1204.75,92,16,108.00
11/04/2010,06:01,1204.75,1204.75,1204.50,1204.50,127,335,462.00
11/04/2010,06:02,1204.50,1204.50,1204.25,1204.50,48,31,79.00
11/04/2010,06:03,1204.25,1204.75,1204.25,1204.75,340,12,352.00
11/04/2010,06:04,1204.50,1204.50,1204.25,1204.50,144,263,407.00
11/04/2010,06:05,1204.50,1204.50,1204.25,1204.50,429,303,732.00
11/04/2010,06:06,1204.50,1204.50,1204.25,1204.50,80,328,408.00
11/04/2010,06:07,1204.25,1204.50,1204.25,1204.25,90,30,120.00
11/04/2010,06:08,1204.25,1204.50,1204.25,1204.50,51,222,273.00
11/04/2010,06:09,1204.25,1204.50,1204.25,1204.25,7,100,107.00
11/04/2010,06:10,1204.25,1204.50,1204.25,1204.25,46,400,446.00
11/04/2010,06:11,1204.25,1204.50,1204.00,1204.25,83,398,481.00
11/04/2010,06:12,1204.25,1204.25,1204.25,1204.25,0,408,408.00
11/04/2010,06:13,1204.25,1204.50,1204.25,1204.25,55,79,134.00
11/04/2010,06:14,1204.25,1204.50,1204.25,1204.50,1,29,30.00
11/04/2010,06:15,1204.50,1204.50,1204.00,1204.25,221,750,971.00
11/04/2010,06:16,1204.25,1205.25,1204.00,1205.00,2638,1137,3775.00
11/04/2010,06:17,1204.75,1205.25,1204.75,1205.00,439,14,453.00
11/04/2010,06:18,1205.25,1205.25,1205.00,1205.00,10,402,412.00
11/04/2010,06:19,1205.00,1205.25,1205.00,1205.25,252,49,301.00
11/04/2010,06:20,1205.25,1205.25,1204.75,1205.00,13,569,582.00
11/04/2010,06:21,1204.75,1205.00,1204.50,1204.75,260,520,780.00
11/04/2010,06:22,1204.75,1205.00,1204.75,1205.00,839,0,839.00
11/04/2010,06:23,1205.25,1205.25,1205.00,1205.00,60,335,395.00
11/04/2010,06:24,1205.00,1205.25,1205.00,1205.25,94,17,111.00
11/04/2010,06:25,1205.25,1205.50,1205.00,1205.25,736,111,847.00
11/04/2010,06:26,1205.25,1205.25,1205.00,1205.25,350,20,370.00
11/04/2010,06:27,1205.00,1205.25,1205.00,1205.00,22,12,34.00
11/04/2010,06:28,1205.00,1205.25,1205.00,1205.00,46,176,222.00
11/04/2010,06:29,1205.25,1205.25,1205.00,1205.00,526,32,558.00
11/04/2010,06:30,1205.00,1205.25,1205.00,1205.00,2,886,888.00
11/04/2010,06:31,1205.00,1205.00,1204.75,1204.75,4,281,285.00
11/04/2010,06:32,1204.75,1204.75,1204.50,1204.75,110,1560,1670.00
11/04/2010,06:33,1204.50,1204.75,1204.50,1204.75,279,35,314.00
11/04/2010,06:34,1204.75,1205.00,1204.50,1204.75,282,232,514.00
11/04/2010,06:35,1204.75,1205.00,1204.50,1205.00,513,206,719.00
11/04/2010,06:36,1204.75,1205.00,1204.50,1204.75,15,215,230.00
11/04/2010,06:37,1204.75,1204.75,1204.25,1204.50,573,911,1484.00
11/04/2010,06:38,1204.50,1204.50,1204.00,1204.25,765,579,1344.00
11/04/2010,06:39,1204.25,1204.50,1204.25,1204.50,329,199,528.00
11/04/2010,06:40,1204.50,1204.50,1204.25,1204.50,159,20,179.00
11/04/2010,06:41,1204.50,1204.50,1204.25,1204.50,61,7,68.00
11/04/2010,06:42,1204.25,1204.50,1204.00,1204.25,303,819,1122.00
11/04/2010,06:43,1204.50,1204.50,1204.25,1204.50,28,19,47.00
11/04/2010,06:44,1204.25,1204.50,1204.25,1204.50,80,7,87.00
11/04/2010,06:45,1204.50,1204.50,1204.25,1204.50,210,215,425.00
11/04/2010,06:46,1204.50,1204.75,1204.25,1204.50,1423,663,2086.00
11/04/2010,06:47,1204.50,1205.00,1204.25,1204.50,352,720,1072.00
11/04/2010,06:48,1204.50,1204.75,1204.50,1204.50,282,25,307.00
11/04/2010,06:49,1204.75,1205.00,1204.50,1205.00,310,364,674.00
11/04/2010,06:50,1204.75,1205.00,1204.75,1205.00,14,79,93.00
11/04/2010,06:51,1205.00,1205.25,1204.75,1205.00,2123,1190,3313.00
11/04/2010,06:52,1205.00,1205.25,1205.00,1205.00,287,1466,1753.00
11/04/2010,06:53,1205.00,1205.25,1205.00,1205.00,627,53,680.00
11/04/2010,06:54,1205.00,1205.25,1204.75,1205.00,57,766,823.00
11/04/2010,06:55,1205.00,1205.25,1205.00,1205.25,113,525,638.00
11/04/2010,06:56,1205.25,1205.25,1205.00,1205.25,849,110,959.00
11/04/2010,06:57,1205.25,1205.50,1205.00,1205.25,569,63,632.00
11/04/2010,06:58,1205.50,1205.50,1205.25,1205.25,385,564,949.00
11/04/2010,06:59,1205.50,1205.50,1205.00,1205.25,145,605,750.00
11/04/2010,07:00,1205.25,1205.50,1205.25,1205.25,69,171,240.00
11/04/2010,07:01,1205.50,1205.50,1205.25,1205.25,1662,369,2031.00
11/04/2010,07:02,1205.25,1205.50,1205.25,1205.50,200,61,261.00
11/04/2010,07:03,1205.25,1205.50,1205.25,1205.50,366,374,740.00
11/04/2010,07:04,1205.50,1205.50,1205.25,1205.25,60,226,286.00
11/04/2010,07:05,1205.50,1205.50,1205.00,1205.25,16,366,382.00
11/04/2010,07:06,1205.00,1205.25,1204.75,1204.75,15,600,615.00
11/04/2010,07:07,1204.75,1205.00,1204.75,1205.00,32,39,71.00
11/04/2010,07:08,1205.00,1205.25,1204.75,1205.00,467,249,716.00
11/04/2010,07:09,1205.00,1205.25,1204.75,1205.00,420,287,707.00
11/04/2010,07:10,1205.00,1205.25,1204.75,1205.00,505,922,1427.00
11/04/2010,07:11,1204.75,1205.00,1204.75,1205.00,36,11,47.00
11/04/2010,07:12,1205.00,1205.25,1205.00,1205.00,1004,173,1177.00
11/04/2010,07:13,1205.00,1205.50,1205.00,1205.50,1358,721,2079.00
11/04/2010,07:14,1205.50,1205.50,1205.25,1205.50,874,64,938.00
11/04/2010,07:15,1205.75,1205.75,1205.50,1205.75,176,106,282.00
11/04/2010,07:16,1205.50,1205.75,1205.25,1205.50,263,404,667.00
11/04/2010,07:17,1205.50,1205.75,1205.50,1205.50,92,31,123.00
11/04/2010,07:18,1205.50,1205.75,1205.50,1205.50,68,51,119.00
11/04/2010,07:19,1205.50,1205.75,1205.50,1205.75,260,43,303.00
11/04/2010,07:20,1205.75,1206.00,1205.75,1205.75,3091,72,3163.00
11/04/2010,07:21,1206.00,1206.25,1205.75,1206.25,1358,121,1479.00
11/04/2010,07:22,1206.00,1206.25,1205.75,1206.00,710,1380,2090.00
11/04/2010,07:23,1206.25,1206.25,1206.00,1206.00,217,657,874.00
11/04/2010,07:24,1206.25,1206.25,1206.00,1206.00,131,671,802.00
11/04/2010,07:25,1206.00,1206.50,1205.75,1206.50,3341,1599,4940.00
11/04/2010,07:26,1206.25,1207.50,1206.25,1207.00,5346,1740,7086.00
11/04/2010,07:27,1207.00,1207.50,1207.00,1207.50,2424,967,3391.00
11/04/2010,07:28,1207.50,1207.75,1207.25,1207.50,2696,1873,4569.00
11/04/2010,07:29,1207.50,1207.75,1207.00,1207.50,1316,1105,2421.00
11/04/2010,07:30,1207.50,1207.75,1207.25,1207.50,941,148,1089.00
11/04/2010,07:31,1207.50,1207.50,1205.75,1207.00,2914,5513,8427.00
11/04/2010,07:32,1207.00,1207.50,1206.75,1207.25,1751,1684,3435.00
11/04/2010,07:33,1207.50,1207.50,1206.75,1207.00,896,1493,2389.00
11/04/2010,07:34,1207.00,1207.75,1207.00,1207.50,1461,828,2289.00
11/04/2010,07:35,1207.50,1207.75,1207.25,1207.50,477,564,1041.00
11/04/2010,07:36,1207.50,1207.75,1206.75,1206.75,314,1443,1757.00
11/04/2010,07:37,1207.00,1207.00,1206.50,1207.00,741,621,1362.00
11/04/2010,07:38,1206.75,1207.00,1206.50,1206.75,89,444,533.00
11/04/2010,07:39,1206.50,1207.00,1206.50,1206.75,1228,811,2039.00
11/04/2010,07:40,1206.75,1206.75,1206.50,1206.75,759,142,901.00
11/04/2010,07:41,1206.50,1206.75,1206.50,1206.75,152,1020,1172.00
11/04/2010,07:42,1206.75,1206.75,1206.50,1206.50,41,631,672.00
11/04/2010,07:43,1206.50,1206.75,1206.25,1206.50,435,1440,1875.00
11/04/2010,07:44,1206.50,1207.00,1206.50,1207.00,1400,874,2274.00
11/04/2010,07:45,1206.75,1207.00,1206.75,1206.75,44,722,766.00
11/04/2010,07:46,1207.00,1207.00,1206.50,1207.00,229,128,357.00
11/04/2010,07:47,1207.00,1207.00,1206.50,1206.50,758,778,1536.00
11/04/2010,07:48,1206.75,1207.00,1206.75,1206.75,373,8,381.00
11/04/2010,07:49,1207.00,1207.25,1206.75,1207.25,957,1586,2543.00
11/04/2010,07:50,1207.25,1208.00,1207.25,1207.50,3796,2650,6446.00
11/04/2010,07:51,1207.50,1209.00,1207.50,1208.75,5717,1877,7594.00
11/04/2010,07:52,1208.75,1208.75,1208.50,1208.50,487,1347,1834.00
11/04/2010,07:53,1208.50,1208.75,1208.25,1208.50,143,791,934.00
11/04/2010,07:54,1208.25,1208.50,1208.25,1208.50,1677,682,2359.00
11/04/2010,07:55,1208.50,1209.25,1208.25,1208.50,2423,2393,4816.00
11/04/2010,07:56,1208.75,1209.00,1208.50,1208.75,1338,939,2277.00
11/04/2010,07:57,1208.75,1208.75,1208.00,1208.00,863,1690,2553.00
11/04/2010,07:58,1208.00,1208.25,1208.00,1208.25,986,493,1479.00
11/04/2010,07:59,1208.25,1208.50,1208.00,1208.25,1060,278,1338.00
11/04/2010,08:00,1208.25,1208.50,1208.00,1208.25,280,1237,1517.00
11/04/2010,08:01,1208.25,1208.50,1207.75,1208.00,1538,953,2491.00
11/04/2010,08:02,1208.25,1208.25,1207.75,1207.75,32,1777,1809.00
11/04/2010,08:03,1207.75,1208.25,1207.75,1208.25,479,618,1097.00
11/04/2010,08:04,1208.00,1208.25,1208.00,1208.00,13,143,156.00
11/04/2010,08:05,1208.00,1208.25,1208.00,1208.00,310,578,888.00
11/04/2010,08:06,1208.00,1208.25,1207.75,1208.25,497,737,1234.00
11/04/2010,08:07,1208.00,1208.25,1207.75,1208.00,405,753,1158.00
11/04/2010,08:08,1208.25,1208.25,1207.75,1207.75,79,169,248.00
11/04/2010,08:09,1208.00,1208.25,1207.75,1208.00,762,472,1234.00
11/04/2010,08:10,1208.00,1208.00,1207.75,1208.00,638,12,650.00
11/04/2010,08:11,1208.00,1208.00,1207.75,1207.75,27,39,66.00
11/04/2010,08:12,1208.00,1208.25,1207.75,1208.00,242,421,663.00
11/04/2010,08:13,1208.00,1208.25,1207.75,1208.00,158,175,333.00
11/04/2010,08:14,1208.25,1208.25,1207.50,1207.50,110,1361,1471.00
11/04/2010,08:15,1207.50,1207.75,1207.25,1207.50,325,811,1136.00
11/04/2010,08:16,1207.50,1207.75,1207.25,1207.50,1757,379,2136.00
11/04/2010,08:17,1207.75,1208.50,1207.50,1208.50,2336,385,2721.00
11/04/2010,08:18,1208.50,1208.75,1208.25,1208.75,2321,577,2898.00
11/04/2010,08:19,1208.75,1209.00,1208.50,1208.50,1086,675,1761.00
11/04/2010,08:20,1208.75,1208.75,1208.50,1208.50,218,309,527.00
11/04/2010,08:21,1208.75,1208.75,1208.50,1208.50,102,166,268.00
11/04/2010,08:22,1208.50,1208.75,1208.25,1208.25,33,1104,1137.00
11/04/2010,08:23,1208.25,1208.50,1207.75,1208.00,279,1741,2020.00
11/04/2010,08:24,1208.00,1208.25,1207.75,1207.75,305,469,774.00
11/04/2010,08:25,1208.00,1208.00,1207.50,1207.75,400,500,900.00
11/04/2010,08:26,1207.75,1208.25,1207.75,1207.75,781,374,1155.00
11/04/2010,08:27,1208.00,1208.25,1208.00,1208.00,246,190,436.00
11/04/2010,08:28,1208.00,1208.25,1208.00,1208.00,123,168,291.00
11/04/2010,08:29,1208.00,1208.00,1207.00,1207.50,1098,3533,4631.00
11/04/2010,08:30,1207.25,1208.00,1207.25,1207.75,1840,421,2261.00
11/04/2010,08:31,1207.75,1208.25,1207.25,1207.50,5193,6625,11818.00
11/04/2010,08:32,1207.50,1207.75,1206.50,1206.75,5362,7449,12811.00
11/04/2010,08:33,1207.00,1207.25,1206.50,1207.00,7537,8083,15620.00
11/04/2010,08:34,1207.00,1207.50,1207.00,1207.00,3469,4737,8206.00
11/04/2010,08:35,1207.25,1207.25,1206.75,1207.25,2577,2232,4809.00
11/04/2010,08:36,1207.50,1207.75,1207.00,1207.75,2278,2385,4663.00
11/04/2010,08:37,1207.75,1208.00,1206.50,1207.25,3952,4849,8801.00
11/04/2010,08:38,1207.00,1207.25,1206.75,1207.25,3167,3553,6720.00
11/04/2010,08:39,1207.25,1207.75,1207.00,1207.25,3515,2451,5966.00
11/04/2010,08:40,1207.25,1209.25,1207.25,1209.25,12360,5148,17508.00
11/04/2010,08:41,1209.00,1209.75,1209.00,1209.25,9757,6107,15864.00
11/04/2010,08:42,1209.50,1209.75,1208.75,1209.25,3763,4966,8729.00
11/04/2010,08:43,1209.25,1209.50,1208.75,1209.25,2485,2652,5137.00
11/04/2010,08:44,1209.25,1209.50,1208.75,1208.75,1424,2707,4131.00
11/04/2010,08:45,1209.00,1209.25,1208.50,1209.00,2032,5242,7274.00
11/04/2010,08:46,1209.00,1209.25,1208.75,1209.00,2035,2272,4307.00
11/04/2010,08:47,1209.00,1209.25,1208.50,1209.00,4329,1615,5944.00
11/04/2010,08:48,1209.00,1209.50,1208.75,1208.75,1623,2584,4207.00
11/04/2010,08:49,1209.00,1210.50,1208.75,1210.00,14425,8114,22539.00
11/04/2010,08:50,1210.00,1210.25,1208.75,1209.00,2684,5777,8461.00
11/04/2010,08:51,1209.25,1209.50,1208.75,1209.00,3953,2808,6761.00
11/04/2010,08:52,1209.00,1209.50,1208.75,1209.00,2608,2020,4628.00
11/04/2010,08:53,1209.25,1209.75,1209.00,1209.50,2819,1889,4708.00
11/04/2010,08:54,1209.50,1210.00,1209.25,1210.00,3983,2429,6412.00
11/04/2010,08:55,1210.00,1210.00,1209.50,1209.50,2121,3363,5484.00
11/04/2010,08:56,1209.50,1209.75,1209.50,1209.50,392,646,1038.00
11/04/2010,08:57,1209.50,1209.75,1209.25,1209.25,990,2560,3550.00
11/04/2010,08:58,1209.50,1210.00,1209.25,1209.50,2681,2851,5532.00
11/04/2010,08:59,1209.50,1209.75,1209.00,1209.50,1884,2041,3925.00
11/04/2010,09:00,1209.50,1209.50,1209.00,1209.25,1353,1021,2374.00
11/04/2010,09:01,1209.25,1209.75,1208.75,1208.75,2142,3084,5226.00
11/04/2010,09:02,1208.75,1209.00,1208.25,1208.50,2058,5166,7224.00
11/04/2010,09:03,1208.25,1208.50,1207.75,1208.00,1153,4232,5385.00
11/04/2010,09:04,1208.00,1208.50,1207.75,1208.25,4606,3715,8321.00
11/04/2010,09:05,1208.00,1208.25,1207.50,1207.75,1527,2999,4526.00
11/04/2010,09:06,1207.50,1208.00,1207.25,1207.50,1172,3840,5012.00
11/04/2010,09:07,1207.50,1207.50,1206.75,1207.00,3545,3768,7313.00
11/04/2010,09:08,1207.00,1207.25,1207.00,1207.25,1665,1265,2930.00
11/04/2010,09:09,1207.25,1207.75,1207.00,1207.25,3224,2616,5840.00
11/04/2010,09:10,1207.25,1207.50,1206.75,1207.00,3628,4410,8038.00
11/04/2010,09:11,1207.00,1207.75,1206.75,1207.50,3684,1342,5026.00
11/04/2010,09:12,1207.75,1208.00,1207.25,1207.50,1793,5148,6941.00
11/04/2010,09:13,1207.75,1208.00,1207.50,1207.75,1320,2300,3620.00
11/04/2010,09:14,1207.75,1208.25,1207.75,1207.75,2174,3932,6106.00
11/04/2010,09:15,1207.75,1208.00,1207.25,1207.25,3472,2990,6462.00
11/04/2010,09:16,1207.25,1207.75,1207.00,1207.25,1358,1561,2919.00
11/04/2010,09:17,1207.50,1207.50,1207.00,1207.25,867,985,1852.00
11/04/2010,09:18,1207.50,1208.25,1207.25,1208.25,2436,975,3411.00
11/04/2010,09:19,1208.25,1209.00,1207.75,1208.75,5423,2998,8421.00
11/04/2010,09:20,1208.75,1209.00,1208.25,1208.75,2804,2372,5176.00
11/04/2010,09:21,1209.00,1209.00,1208.25,1208.25,459,2209,2668.00
11/04/2010,09:22,1208.25,1209.25,1208.25,1209.00,3217,753,3970.00
11/04/2010,09:23,1209.25,1209.50,1208.75,1209.50,5205,2805,8010.00
11/04/2010,09:24,1209.50,1209.75,1209.00,1209.75,3167,3163,6330.00
11/04/2010,09:25,1209.50,1210.00,1209.25,1210.00,2703,5172,7875.00
11/04/2010,09:26,1210.00,1210.00,1209.25,1209.50,4867,3251,8118.00
11/04/2010,09:27,1209.50,1210.50,1209.25,1210.25,7663,3826,11489.00
11/04/2010,09:28,1210.25,1210.75,1210.00,1210.50,7499,4064,11563.00
11/04/2010,09:29,1210.75,1211.75,1210.75,1211.25,10133,7822,17955.00
11/04/2010,09:30,1211.00,1211.50,1210.75,1211.25,4441,3554,7995.00
11/04/2010,09:31,1211.25,1211.50,1210.75,1210.75,1050,2666,3716.00
11/04/2010,09:32,1211.00,1211.00,1210.50,1210.75,1409,3162,4571.00
11/04/2010,09:33,1210.75,1211.00,1210.50,1210.75,3257,2017,5274.00
11/04/2010,09:34,1210.50,1210.75,1210.50,1210.75,1017,3359,4376.00
11/04/2010,09:35,1210.75,1210.75,1210.25,1210.25,369,1455,1824.00
11/04/2010,09:36,1210.25,1211.00,1210.25,1210.75,3764,1169,4933.00
11/04/2010,09:37,1210.75,1211.00,1210.50,1210.75,1750,1920,3670.00
11/04/2010,09:38,1210.75,1210.75,1210.25,1210.50,1102,5601,6703.00
11/04/2010,09:39,1210.75,1210.75,1210.25,1210.75,575,2098,2673.00
11/04/2010,09:40,1210.50,1210.75,1210.25,1210.75,1756,1774,3530.00
11/04/2010,09:41,1210.75,1211.00,1210.50,1210.75,2385,5074,7459.00
11/04/2010,09:42,1210.75,1210.75,1210.25,1210.25,606,1926,2532.00
11/04/2010,09:43,1210.50,1210.50,1210.00,1210.50,1455,2382,3837.00
11/04/2010,09:44,1210.50,1210.50,1210.00,1210.25,889,1428,2317.00
11/04/2010,09:45,1210.50,1210.50,1210.25,1210.25,769,172,941.00
11/04/2010,09:46,1210.50,1210.50,1210.25,1210.50,2883,94,2977.00
11/04/2010,09:47,1210.25,1210.50,1210.00,1210.25,1095,2162,3257.00
11/04/2010,09:48,1210.25,1210.50,1210.00,1210.50,1242,2320,3562.00
11/04/2010,09:49,1210.25,1210.75,1210.25,1210.75,3968,1871,5839.00
11/04/2010,09:50,1210.75,1210.75,1210.25,1210.25,880,1706,2586.00
11/04/2010,09:51,1210.50,1210.75,1210.25,1210.25,2077,1807,3884.00
11/04/2010,09:52,1210.25,1210.75,1210.25,1210.75,3371,1289,4660.00
11/04/2010,09:53,1210.75,1211.25,1210.50,1211.25,4543,1255,5798.00
11/04/2010,09:54,1211.25,1211.50,1210.75,1211.50,3411,1619,5030.00
11/04/2010,09:55,1211.50,1211.50,1211.25,1211.25,1395,1960,3355.00
11/04/2010,09:56,1211.50,1212.00,1211.25,1211.75,6573,4221,10794.00
11/04/2010,09:57,1211.50,1211.75,1211.25,1211.50,1121,2057,3178.00
11/04/2010,09:58,1211.75,1213.00,1211.50,1212.75,15613,3126,18739.00
11/04/2010,09:59,1213.00,1213.75,1212.75,1213.25,17946,8946,26892.00
11/04/2010,10:00,1213.25,1213.50,1213.00,1213.00,3725,4006,7731.00
11/04/2010,10:01,1213.25,1213.75,1213.00,1213.50,3678,1275,4953.00
11/04/2010,10:02,1213.50,1214.25,1213.25,1214.25,15912,3012,18924.00
11/04/2010,10:03,1214.25,1214.50,1214.00,1214.25,3638,2728,6366.00
11/04/2010,10:04,1214.50,1214.50,1214.00,1214.50,7317,3755,11072.00
11/04/2010,10:05,1214.50,1215.00,1214.25,1214.50,9603,7983,17586.00
11/04/2010,10:06,1214.50,1214.75,1213.50,1213.50,5277,17591,22868.00
11/04/2010,10:07,1213.75,1213.75,1213.25,1213.50,6261,7479,13740.00
11/04/2010,10:08,1213.50,1214.00,1213.50,1213.75,4357,3727,8084.00
11/04/2010,10:09,1214.00,1214.00,1213.25,1213.50,1975,5043,7018.00
11/04/2010,10:10,1213.50,1213.75,1213.25,1213.75,1167,3071,4238.00
11/04/2010,10:11,1213.50,1213.75,1213.25,1213.75,1535,4120,5655.00
11/04/2010,10:12,1213.75,1214.00,1213.50,1213.75,4094,1632,5726.00
11/04/2010,10:13,1213.75,1214.00,1213.00,1213.25,2043,7013,9056.00
11/04/2010,10:14,1213.00,1213.50,1213.00,1213.25,2318,559,2877.00
11/04/2010,10:15,1213.25,1213.50,1212.75,1213.00,2749,8882,11631.00
11/04/2010,10:16,1212.75,1213.00,1212.50,1212.75,2049,3227,5276.00
11/04/2010,10:17,1212.75,1213.25,1212.75,1212.75,1701,2088,3789.00
11/04/2010,10:18,1213.00,1213.25,1212.75,1213.00,1049,1074,2123.00
11/04/2010,10:19,1212.75,1213.25,1212.75,1213.00,1659,1135,2794.00
11/04/2010,10:20,1213.00,1213.50,1213.00,1213.00,2684,1925,4609.00
11/04/2010,10:21,1213.25,1213.50,1213.00,1213.25,2205,1436,3641.00
11/04/2010,10:22,1213.00,1213.25,1212.75,1213.00,2478,1953,4431.00
11/04/2010,10:23,1213.00,1213.25,1212.25,1212.50,3764,3605,7369.00
11/04/2010,10:24,1212.50,1212.75,1212.25,1212.50,357,4578,4935.00
11/04/2010,10:25,1212.50,1212.75,1212.00,1212.75,2812,2838,5650.00
11/04/2010,10:26,1212.75,1212.75,1212.25,1212.50,1968,1355,3323.00
11/04/2010,10:27,1212.25,1212.50,1211.75,1212.25,1425,4099,5524.00
11/04/2010,10:28,1212.00,1212.50,1212.00,1212.50,2323,411,2734.00
11/04/2010,10:29,1212.50,1212.75,1211.75,1212.25,2924,3586,6510.00
11/04/2010,10:30,1212.00,1212.75,1212.00,1212.50,2895,1261,4156.00
11/04/2010,10:31,1212.50,1213.00,1212.25,1212.75,2092,1859,3951.00
11/04/2010,10:32,1212.50,1213.00,1212.50,1212.50,633,909,1542.00
11/04/2010,10:33,1212.75,1213.00,1212.50,1213.00,600,1022,1622.00
11/04/2010,10:34,1213.00,1213.25,1212.75,1213.00,2527,1289,3816.00
11/04/2010,10:35,1213.00,1213.00,1212.75,1213.00,254,222,476.00
11/04/2010,10:36,1213.00,1213.25,1212.75,1213.25,2743,1261,4004.00
11/04/2010,10:37,1213.00,1213.25,1213.00,1213.25,365,251,616.00
11/04/2010,10:38,1213.25,1213.50,1212.75,1213.00,2328,1875,4203.00
11/04/2010,10:39,1213.25,1213.25,1212.75,1212.75,69,861,930.00
11/04/2010,10:40,1212.75,1213.00,1212.50,1213.00,1403,1721,3124.00
11/04/2010,10:41,1212.75,1213.25,1212.75,1213.00,1597,144,1741.00
11/04/2010,10:42,1213.25,1213.50,1212.75,1213.25,1139,1996,3135.00
11/04/2010,10:43,1213.25,1213.25,1213.00,1213.25,1798,993,2791.00
11/04/2010,10:44,1213.00,1213.25,1213.00,1213.00,187,294,481.00
11/04/2010,10:45,1213.00,1213.25,1212.50,1212.50,504,1283,1787.00
11/04/2010,10:46,1212.75,1212.75,1212.50,1212.50,526,356,882.00
11/04/2010,10:47,1212.50,1212.75,1212.25,1212.25,575,2092,2667.00
11/04/2010,10:48,1212.25,1212.50,1212.25,1212.25,144,1961,2105.00
11/04/2010,10:49,1212.25,1212.50,1212.00,1212.00,2293,2533,4826.00
11/04/2010,10:50,1212.00,1212.25,1212.00,1212.25,342,2732,3074.00
11/04/2010,10:51,1212.00,1212.25,1212.00,1212.25,179,124,303.00
11/04/2010,10:52,1212.00,1212.25,1211.75,1212.25,1560,1346,2906.00
11/04/2010,10:53,1212.25,1212.50,1212.00,1212.25,1944,1223,3167.00
11/04/2010,10:54,1212.00,1213.00,1212.00,1212.50,3709,2472,6181.00
11/04/2010,10:55,1212.50,1212.75,1212.25,1212.75,1048,1717,2765.00
11/04/2010,10:56,1212.75,1212.75,1212.00,1212.25,602,1602,2204.00
11/04/2010,10:57,1212.50,1212.50,1211.75,1212.00,1281,1631,2912.00
11/04/2010,10:58,1212.00,1212.25,1211.50,1211.75,1097,3616,4713.00
11/04/2010,10:59,1211.75,1212.25,1211.50,1211.75,1703,1380,3083.00
11/04/2010,11:00,1211.75,1212.25,1211.75,1212.00,1182,1795,2977.00
11/04/2010,11:01,1212.00,1212.00,1211.50,1212.00,1242,2064,3306.00
11/04/2010,11:02,1211.75,1212.00,1211.75,1212.00,1101,82,1183.00
11/04/2010,11:03,1211.75,1212.00,1211.50,1211.50,718,2793,3511.00
11/04/2010,11:04,1211.50,1211.75,1211.25,1211.50,837,2150,2987.00
11/04/2010,11:05,1211.50,1211.50,1211.00,1211.50,1519,2204,3723.00
11/04/2010,11:06,1211.50,1211.75,1211.50,1211.50,1330,1931,3261.00
11/04/2010,11:07,1211.50,1211.75,1211.25,1211.75,2240,1959,4199.00
11/04/2010,11:08,1211.50,1211.75,1211.25,1211.25,277,1226,1503.00
11/04/2010,11:09,1211.25,1211.75,1211.25,1211.50,1187,1686,2873.00
11/04/2010,11:10,1211.25,1212.00,1211.00,1212.00,5361,3408,8769.00
11/04/2010,11:11,1211.75,1212.50,1211.75,1212.25,3540,911,4451.00
11/04/2010,11:12,1212.25,1212.25,1211.75,1212.00,3468,1178,4646.00
11/04/2010,11:13,1212.25,1212.25,1211.75,1212.00,1702,701,2403.00
11/04/2010,11:14,1212.00,1212.50,1211.75,1212.25,967,94,1061.00
11/04/2010,11:15,1212.50,1212.50,1212.25,1212.50,1547,349,1896.00
11/04/2010,11:16,1212.50,1212.50,1212.00,1212.25,1010,608,1618.00
11/04/2010,11:17,1212.25,1212.50,1212.00,1212.25,1197,23,1220.00
11/04/2010,11:18,1212.50,1212.50,1212.00,1212.25,94,499,593.00
11/04/2010,11:19,1212.25,1212.75,1212.00,1212.50,1592,1665,3257.00
11/04/2010,11:20,1212.75,1212.75,1212.50,1212.50,1333,186,1519.00
11/04/2010,11:21,1212.75,1212.75,1212.50,1212.75,1478,43,1521.00
11/04/2010,11:22,1212.75,1213.00,1212.25,1213.00,2575,1955,4530.00
11/04/2010,11:23,1213.00,1213.25,1212.75,1213.00,1923,843,2766.00
11/04/2010,11:24,1213.00,1213.25,1212.75,1212.75,819,2564,3383.00
11/04/2010,11:25,1212.75,1213.25,1212.75,1213.25,1884,1723,3607.00
11/04/2010,11:26,1213.25,1213.25,1213.00,1213.00,842,617,1459.00
11/04/2010,11:27,1213.25,1213.50,1213.00,1213.50,3016,387,3403.00
11/04/2010,11:28,1213.25,1213.50,1213.00,1213.25,306,1665,1971.00
11/04/2010,11:29,1213.25,1213.25,1212.75,1213.00,185,1802,1987.00
11/04/2010,11:30,1212.75,1213.00,1212.50,1212.75,1062,2436,3498.00
11/04/2010,11:31,1212.50,1213.00,1212.50,1212.75,2133,1832,3965.00
11/04/2010,11:32,1212.50,1213.00,1212.50,1212.75,1067,926,1993.00
11/04/2010,11:33,1213.00,1213.50,1212.75,1213.25,2594,317,2911.00
11/04/2010,11:34,1213.50,1213.75,1213.25,1213.75,4910,545,5455.00
11/04/2010,11:35,1213.75,1213.75,1213.25,1213.50,352,2112,2464.00
11/04/2010,11:36,1213.25,1213.50,1212.75,1213.00,2522,2614,5136.00
11/04/2010,11:37,1213.25,1213.75,1213.00,1213.50,2345,154,2499.00
11/04/2010,11:38,1213.75,1213.75,1213.25,1213.50,1112,1027,2139.00
11/04/2010,11:39,1213.50,1213.50,1213.00,1213.00,1468,2046,3514.00
11/04/2010,11:40,1213.25,1214.00,1213.00,1213.75,3677,2256,5933.00
11/04/2010,11:41,1213.50,1213.75,1213.25,1213.75,477,1815,2292.00
11/04/2010,11:42,1213.50,1214.00,1213.50,1213.50,1464,801,2265.00
11/04/2010,11:43,1213.75,1214.00,1213.50,1214.00,992,1751,2743.00
11/04/2010,11:44,1214.00,1214.00,1213.50,1213.50,25,1646,1671.00
11/04/2010,11:45,1213.75,1213.75,1213.25,1213.50,1742,1058,2800.00
11/04/2010,11:46,1213.50,1214.00,1213.25,1213.75,3050,2451,5501.00
11/04/2010,11:47,1213.75,1213.75,1213.00,1213.00,152,3823,3975.00
11/04/2010,11:48,1213.00,1213.25,1212.75,1212.75,563,3308,3871.00
11/04/2010,11:49,1212.50,1212.75,1212.25,1212.75,699,1935,2634.00
11/04/2010,11:50,1212.75,1212.75,1212.25,1212.50,238,663,901.00
11/04/2010,11:51,1212.50,1212.50,1212.25,1212.50,114,193,307.00
11/04/2010,11:52,1212.50,1212.75,1212.25,1212.75,2526,1889,4415.00
11/04/2010,11:53,1212.75,1212.75,1212.50,1212.75,650,246,896.00
11/04/2010,11:54,1212.75,1212.75,1212.50,1212.75,452,390,842.00
11/04/2010,11:55,1213.00,1213.00,1212.25,1212.75,331,1048,1379.00
11/04/2010,11:56,1212.75,1213.00,1212.50,1213.00,666,166,832.00
11/04/2010,11:57,1212.75,1213.00,1212.75,1213.00,47,325,372.00
11/04/2010,11:58,1213.00,1213.00,1212.75,1213.00,138,346,484.00
11/04/2010,11:59,1213.00,1213.50,1212.75,1213.00,2706,280,2986.00
11/04/2010,12:00,1213.25,1213.75,1213.00,1213.50,1583,201,1784.00
11/04/2010,12:01,1213.50,1213.75,1213.00,1213.25,628,2050,2678.00
11/04/2010,12:02,1213.25,1213.50,1213.25,1213.25,545,1204,1749.00
11/04/2010,12:03,1213.25,1213.50,1213.25,1213.25,634,356,990.00
11/04/2010,12:04,1213.25,1213.50,1213.25,1213.50,1163,574,1737.00
11/04/2010,12:05,1213.25,1213.75,1213.25,1213.50,445,355,800.00
11/04/2010,12:06,1213.75,1214.00,1213.50,1213.50,2000,1651,3651.00
11/04/2010,12:07,1213.75,1213.75,1213.50,1213.75,265,70,335.00
11/04/2010,12:08,1213.75,1214.00,1213.50,1213.50,1001,972,1973.00
11/04/2010,12:09,1213.75,1214.00,1213.50,1214.00,1117,718,1835.00
11/04/2010,12:10,1214.00,1214.00,1213.50,1213.50,1179,1486,2665.00
11/04/2010,12:11,1213.75,1213.75,1213.50,1213.50,616,1451,2067.00
11/04/2010,12:12,1213.50,1213.75,1213.50,1213.50,67,779,846.00
11/04/2010,12:13,1213.75,1213.75,1213.50,1213.75,168,860,1028.00
11/04/2010,12:14,1213.75,1213.75,1213.50,1213.75,83,75,158.00
11/04/2010,12:15,1213.75,1213.75,1213.25,1213.25,655,1083,1738.00
11/04/2010,12:16,1213.25,1213.50,1213.00,1213.50,974,850,1824.00
11/04/2010,12:17,1213.25,1213.50,1213.25,1213.50,372,284,656.00
11/04/2010,12:18,1213.50,1214.00,1213.25,1213.75,2218,780,2998.00
11/04/2010,12:19,1213.75,1214.25,1213.50,1214.25,2261,234,2495.00
11/04/2010,12:20,1214.25,1214.25,1213.25,1213.50,1132,3379,4511.00
11/04/2010,12:21,1213.25,1213.50,1213.25,1213.25,633,126,759.00
11/04/2010,12:22,1213.50,1213.75,1213.25,1213.75,591,169,760.00
11/04/2010,12:23,1213.75,1214.00,1213.50,1213.75,1855,170,2025.00
11/04/2010,12:24,1213.75,1214.25,1213.50,1214.00,1457,515,1972.00
11/04/2010,12:25,1214.25,1214.25,1213.75,1214.00,1108,1194,2302.00
11/04/2010,12:26,1213.75,1214.00,1213.75,1213.75,93,111,204.00
11/04/2010,12:27,1214.00,1214.25,1213.75,1214.00,601,374,975.00
11/04/2010,12:28,1214.00,1214.00,1213.75,1214.00,1818,167,1985.00
11/04/2010,12:29,1214.00,1214.25,1213.75,1214.00,762,463,1225.00
11/04/2010,12:30,1214.00,1214.25,1213.75,1214.00,1420,623,2043.00
11/04/2010,12:31,1214.00,1214.50,1214.00,1214.50,6921,2287,9208.00
11/04/2010,12:32,1214.50,1214.50,1213.75,1213.75,930,3304,4234.00
11/04/2010,12:33,1213.75,1214.00,1213.50,1213.50,556,2532,3088.00
11/04/2010,12:34,1213.50,1213.75,1213.00,1213.50,356,2979,3335.00
11/04/2010,12:35,1213.25,1213.25,1213.00,1213.00,601,2451,3052.00
11/04/2010,12:36,1213.00,1213.50,1212.75,1213.00,1810,2656,4466.00
11/04/2010,12:37,1212.75,1213.00,1212.75,1212.75,252,2368,2620.00
11/04/2010,12:38,1212.75,1213.00,1212.25,1212.50,589,3280,3869.00
11/04/2010,12:39,1212.50,1213.00,1212.50,1213.00,1274,563,1837.00
11/04/2010,12:40,1213.00,1213.00,1212.75,1213.00,747,680,1427.00
11/04/2010,12:41,1213.00,1213.00,1212.75,1213.00,773,60,833.00
11/04/2010,12:42,1213.00,1213.00,1212.75,1213.00,155,473,628.00
11/04/2010,12:43,1212.75,1213.00,1212.75,1213.00,857,131,988.00
11/04/2010,12:44,1212.75,1213.50,1212.75,1213.25,1911,1045,2956.00
11/04/2010,12:45,1213.25,1213.25,1213.00,1213.25,123,1178,1301.00
11/04/2010,12:46,1213.00,1213.25,1212.50,1212.50,1454,970,2424.00
11/04/2010,12:47,1212.50,1212.75,1212.00,1212.50,1249,3012,4261.00
11/04/2010,12:48,1212.50,1213.25,1212.50,1213.00,2869,708,3577.00
11/04/2010,12:49,1213.25,1213.50,1213.00,1213.25,2176,1109,3285.00
11/04/2010,12:50,1213.25,1213.50,1213.00,1213.25,438,916,1354.00
11/04/2010,12:51,1213.00,1213.50,1213.00,1213.50,325,142,467.00
11/04/2010,12:52,1213.50,1213.50,1213.00,1213.25,116,2834,2950.00
11/04/2010,12:53,1213.00,1213.25,1213.00,1213.25,622,44,666.00
11/04/2010,12:54,1213.25,1213.25,1212.75,1213.00,1262,1184,2446.00
11/04/2010,12:55,1213.00,1213.25,1212.75,1213.00,1194,1326,2520.00
11/04/2010,12:56,1213.00,1213.00,1212.75,1212.75,825,181,1006.00
11/04/2010,12:57,1213.00,1213.50,1212.75,1213.25,1510,427,1937.00
11/04/2010,12:58,1213.25,1213.25,1212.75,1212.75,50,1240,1290.00
11/04/2010,12:59,1212.75,1213.25,1212.75,1213.25,806,341,1147.00
11/04/2010,13:00,1213.00,1213.25,1212.25,1212.25,1578,2529,4107.00
11/04/2010,13:01,1212.50,1212.75,1212.25,1212.25,850,2842,3692.00
11/04/2010,13:02,1212.25,1213.00,1212.25,1212.75,988,1378,2366.00
11/04/2010,13:03,1212.75,1213.25,1212.75,1213.00,1494,1252,2746.00
11/04/2010,13:04,1213.00,1213.00,1212.50,1212.75,724,1507,2231.00
11/04/2010,13:05,1212.50,1212.75,1212.00,1212.50,317,2601,2918.00
11/04/2010,13:06,1212.50,1212.75,1212.00,1212.25,1440,2047,3487.00
11/04/2010,13:07,1212.25,1212.50,1212.00,1212.00,227,996,1223.00
11/04/2010,13:08,1212.00,1212.25,1211.75,1211.75,1695,2917,4612.00
11/04/2010,13:09,1212.00,1212.25,1211.50,1212.00,1567,1001,2568.00
11/04/2010,13:10,1212.25,1212.25,1212.00,1212.25,186,305,491.00
11/04/2010,13:11,1212.00,1212.25,1212.00,1212.00,192,42,234.00
11/04/2010,13:12,1212.00,1212.50,1212.00,1212.25,1703,289,1992.00
11/04/2010,13:13,1212.25,1213.00,1212.25,1212.75,1393,610,2003.00
11/04/2010,13:14,1213.00,1213.25,1212.75,1213.00,1747,1215,2962.00
11/04/2010,13:15,1213.00,1213.50,1212.75,1213.00,1848,1115,2963.00
11/04/2010,13:16,1213.25,1213.25,1212.75,1213.00,1009,1702,2711.00
11/04/2010,13:17,1213.00,1213.00,1212.75,1213.00,1053,66,1119.00
11/04/2010,13:18,1213.00,1213.25,1213.00,1213.25,85,45,130.00
11/04/2010,13:19,1213.00,1213.50,1213.00,1213.25,1151,629,1780.00
11/04/2010,13:20,1213.25,1213.50,1213.25,1213.50,376,218,594.00
11/04/2010,13:21,1213.50,1213.75,1213.25,1213.50,1255,281,1536.00
11/04/2010,13:22,1213.50,1213.75,1213.25,1213.25,1071,1869,2940.00
11/04/2010,13:23,1213.25,1213.75,1213.25,1213.75,990,125,1115.00
11/04/2010,13:24,1213.75,1214.25,1213.75,1213.75,5219,1325,6544.00
11/04/2010,13:25,1214.00,1214.00,1213.25,1213.50,433,3534,3967.00
11/04/2010,13:26,1213.50,1213.50,1213.00,1213.00,268,1168,1436.00
11/04/2010,13:27,1213.00,1213.25,1213.00,1213.00,637,455,1092.00
11/04/2010,13:28,1213.00,1213.25,1212.75,1213.25,848,973,1821.00
11/04/2010,13:29,1213.25,1213.25,1212.75,1213.00,471,810,1281.00
11/04/2010,13:30,1213.00,1213.50,1213.00,1213.25,640,708,1348.00
11/04/2010,13:31,1213.50,1213.75,1213.25,1213.75,1957,35,1992.00
11/04/2010,13:32,1213.75,1213.75,1213.50,1213.50,360,457,817.00
11/04/2010,13:33,1213.75,1214.00,1213.50,1213.75,822,47,869.00
11/04/2010,13:34,1214.00,1214.00,1213.75,1214.00,195,285,480.00
11/04/2010,13:35,1214.00,1214.00,1213.50,1213.75,563,900,1463.00
11/04/2010,13:36,1214.00,1214.00,1213.75,1214.00,853,67,920.00
11/04/2010,13:37,1214.25,1214.75,1214.00,1214.50,3848,2150,5998.00
11/04/2010,13:38,1214.50,1214.75,1214.25,1214.50,1919,2027,3946.00
11/04/2010,13:39,1214.50,1215.00,1214.50,1215.00,4097,433,4530.00
11/04/2010,13:40,1214.75,1215.25,1214.75,1215.25,10538,3342,13880.00
11/04/2010,13:41,1215.00,1215.25,1215.00,1215.25,957,1436,2393.00
11/04/2010,13:42,1215.00,1215.50,1215.00,1215.25,3158,623,3781.00
11/04/2010,13:43,1215.50,1215.50,1215.00,1215.00,406,3536,3942.00
11/04/2010,13:44,1215.00,1215.25,1214.25,1214.25,2140,5479,7619.00
11/04/2010,13:45,1214.25,1214.50,1214.00,1214.50,2146,1257,3403.00
11/04/2010,13:46,1214.50,1214.50,1214.25,1214.25,1435,66,1501.00
11/04/2010,13:47,1214.25,1214.50,1214.00,1214.50,665,858,1523.00
11/04/2010,13:48,1214.50,1214.50,1213.75,1213.75,218,2132,2350.00
11/04/2010,13:49,1213.75,1214.00,1213.25,1213.50,2028,6786,8814.00
11/04/2010,13:50,1213.50,1214.00,1213.50,1213.75,2210,784,2994.00
11/04/2010,13:51,1213.50,1213.75,1213.25,1213.50,908,1228,2136.00
11/04/2010,13:52,1213.75,1214.00,1213.50,1213.75,575,1333,1908.00
11/04/2010,13:53,1213.75,1213.75,1213.50,1213.50,378,259,637.00
11/04/2010,13:54,1213.50,1213.75,1213.25,1213.75,994,808,1802.00
11/04/2010,13:55,1213.75,1213.75,1213.50,1213.75,530,90,620.00
11/04/2010,13:56,1213.50,1213.75,1213.50,1213.75,2530,15,2545.00
11/04/2010,13:57,1213.75,1214.00,1213.50,1214.00,2410,55,2465.00
11/04/2010,13:58,1213.75,1214.00,1213.50,1213.75,484,688,1172.00
11/04/2010,13:59,1214.00,1214.00,1213.75,1214.00,196,478,674.00
11/04/2010,14:00,1213.75,1214.00,1213.50,1213.75,149,797,946.00
11/04/2010,14:01,1213.75,1214.25,1213.50,1214.00,2385,1868,4253.00
11/04/2010,14:02,1214.00,1214.00,1213.75,1213.75,100,50,150.00
11/04/2010,14:03,1214.00,1214.00,1213.75,1213.75,375,259,634.00
11/04/2010,14:04,1213.75,1214.00,1213.50,1213.75,220,890,1110.00
11/04/2010,14:05,1213.50,1214.25,1213.50,1214.25,3353,111,3464.00
11/04/2010,14:06,1214.25,1214.75,1214.25,1214.75,3766,1251,5017.00
11/04/2010,14:07,1214.75,1214.75,1214.25,1214.75,1479,1249,2728.00
11/04/2010,14:08,1214.75,1214.75,1214.25,1214.50,2188,1493,3681.00
11/04/2010,14:09,1214.25,1214.75,1214.25,1214.75,1304,718,2022.00
11/04/2010,14:10,1214.50,1214.75,1214.50,1214.50,200,994,1194.00
11/04/2010,14:11,1214.25,1214.50,1214.25,1214.25,797,353,1150.00
11/04/2010,14:12,1214.50,1214.50,1213.75,1214.00,2112,2824,4936.00
11/04/2010,14:13,1214.00,1214.50,1213.75,1214.00,1911,2328,4239.00
11/04/2010,14:14,1213.75,1214.25,1213.75,1213.75,741,411,1152.00
11/04/2010,14:15,1214.00,1214.50,1213.75,1214.25,1351,451,1802.00
11/04/2010,14:16,1214.50,1215.00,1214.50,1215.00,2515,1738,4253.00
11/04/2010,14:17,1215.00,1215.25,1214.75,1215.00,3341,1806,5147.00
11/04/2010,14:18,1214.75,1215.25,1214.75,1214.75,1908,1691,3599.00
11/04/2010,14:19,1214.75,1215.25,1214.50,1214.75,2557,3626,6183.00
11/04/2010,14:20,1214.50,1214.50,1213.50,1214.00,2481,7638,10119.00
11/04/2010,14:21,1214.00,1214.25,1213.75,1214.00,1961,2856,4817.00
11/04/2010,14:22,1214.25,1214.50,1213.75,1213.75,830,2122,2952.00
11/04/2010,14:23,1213.75,1214.25,1213.75,1214.00,574,130,704.00
11/04/2010,14:24,1214.25,1214.50,1214.00,1214.50,1185,1187,2372.00
11/04/2010,14:25,1214.50,1215.25,1214.50,1215.00,3296,2351,5647.00
11/04/2010,14:26,1215.00,1215.25,1214.25,1215.00,1962,1738,3700.00
11/04/2010,14:27,1215.25,1216.00,1215.00,1215.50,10118,6268,16386.00
11/04/2010,14:28,1215.75,1217.00,1215.50,1216.25,15080,8231,23311.00
11/04/2010,14:29,1216.25,1217.00,1216.25,1216.75,4809,4456,9265.00
11/04/2010,14:30,1216.75,1217.25,1216.50,1217.25,6005,4787,10792.00
11/04/2010,14:31,1217.25,1217.25,1216.00,1216.50,2898,9382,12280.00
11/04/2010,14:32,1216.25,1216.75,1215.75,1216.50,3921,4928,8849.00
11/04/2010,14:33,1216.75,1216.75,1216.00,1216.25,1668,2441,4109.00
11/04/2010,14:34,1216.25,1216.75,1216.25,1216.50,4280,1368,5648.00
11/04/2010,14:35,1216.50,1217.00,1216.50,1216.75,1654,1565,3219.00
11/04/2010,14:36,1216.75,1217.00,1216.50,1216.50,1313,1297,2610.00
11/04/2010,14:37,1216.50,1217.00,1216.50,1217.00,1267,1541,2808.00
11/04/2010,14:38,1217.00,1217.50,1216.75,1217.25,5987,3705,9692.00
11/04/2010,14:39,1217.25,1217.75,1216.50,1217.00,5362,9786,15148.00
11/04/2010,14:40,1217.00,1217.00,1216.50,1216.75,3081,1668,4749.00
11/04/2010,14:41,1216.75,1217.00,1216.25,1216.50,2400,5499,7899.00
11/04/2010,14:42,1216.75,1217.00,1216.50,1216.75,4252,2799,7051.00
11/04/2010,14:43,1217.00,1217.00,1216.50,1216.75,1861,3314,5175.00
11/04/2010,14:44,1216.75,1217.00,1216.25,1216.50,1432,3253,4685.00
11/04/2010,14:45,1216.25,1217.00,1216.25,1217.00,4283,4006,8289.00
11/04/2010,14:46,1217.00,1217.50,1216.00,1216.50,10060,11723,21783.00
11/04/2010,14:47,1216.25,1216.50,1215.75,1215.75,1880,6543,8423.00
11/04/2010,14:48,1215.75,1216.00,1215.25,1215.25,2535,6083,8618.00
11/04/2010,14:49,1215.50,1216.00,1215.00,1215.75,4977,2968,7945.00
11/04/2010,14:50,1215.75,1216.25,1215.75,1216.00,4982,2030,7012.00
11/04/2010,14:51,1216.00,1216.50,1216.00,1216.50,3516,1524,5040.00
11/04/2010,14:52,1216.50,1217.00,1216.25,1217.00,8613,2001,10614.00
11/04/2010,14:53,1217.00,1217.25,1216.50,1216.75,3106,2654,5760.00
11/04/2010,14:54,1216.75,1217.50,1216.75,1217.50,4266,731,4997.00
11/04/2010,14:55,1217.50,1217.50,1217.25,1217.50,3935,1611,5546.00
11/04/2010,14:56,1217.25,1218.00,1217.25,1218.00,11988,6494,18482.00
11/04/2010,14:57,1217.75,1218.50,1217.75,1218.25,14596,9024,23620.00
11/04/2010,14:58,1218.00,1218.25,1217.75,1218.00,3711,3534,7245.00
11/04/2010,14:59,1218.00,1218.75,1218.00,1218.25,10855,7080,17935.00
11/04/2010,15:00,1218.00,1218.25,1217.00,1218.00,17904,26275,44179.00
11/04/2010,15:01,1218.00,1218.25,1217.50,1218.00,18322,13604,31926.00
11/04/2010,15:02,1218.00,1218.25,1217.50,1218.00,6163,4888,11051.00
11/04/2010,15:03,1218.25,1218.25,1218.00,1218.25,1989,1295,3284.00
11/04/2010,15:04,1218.25,1218.50,1218.00,1218.50,3717,3164,6881.00
11/04/2010,15:05,1218.50,1218.50,1218.25,1218.50,695,2423,3118.00
11/04/2010,15:06,1218.25,1218.50,1218.25,1218.50,785,1647,2432.00
11/04/2010,15:07,1218.25,1218.50,1218.25,1218.25,678,1842,2520.00
11/04/2010,15:08,1218.25,1218.50,1218.00,1218.25,2496,2520,5016.00
11/04/2010,15:09,1218.25,1218.50,1218.00,1218.25,2482,1851,4333.00
11/04/2010,15:10,1218.50,1218.50,1218.00,1218.25,1010,1429,2439.00
11/04/2010,15:11,1218.50,1218.50,1218.00,1218.25,2285,1708,3993.00
11/04/2010,15:12,1218.25,1218.50,1218.00,1218.25,2109,1755,3864.00
11/04/2010,15:13,1218.50,1218.50,1218.00,1218.50,2415,3011,5426.00
11/04/2010,15:14,1218.50,1218.75,1218.25,1218.75,5133,3760,8893.00
11/04/2010,15:15,1218.50,1218.75,1218.25,1218.50,7600,7159,14759.00
11/04/2010,15:31,1218.25,1218.50,1217.25,1217.50,1220,1940,3160.00
11/04/2010,15:32,1217.50,1217.75,1217.25,1217.50,478,112,590.00
11/04/2010,15:33,1217.50,1218.00,1217.50,1217.50,141,267,408.00
11/04/2010,15:34,1217.50,1217.75,1217.25,1217.75,88,197,285.00
11/04/2010,15:35,1217.50,1218.00,1217.25,1217.75,275,227,502.00
11/04/2010,15:36,1218.00,1218.25,1217.75,1218.00,166,360,526.00
11/04/2010,15:37,1218.00,1218.25,1218.00,1218.00,58,33,91.00
11/04/2010,15:38,1218.00,1218.00,1218.00,1218.00,0,35,35.00
11/04/2010,15:39,1218.00,1218.25,1217.75,1218.25,271,110,381.00
11/04/2010,15:40,1218.25,1218.25,1218.00,1218.00,13,121,134.00
11/04/2010,15:41,1218.25,1218.25,1218.00,1218.00,52,39,91.00
11/04/2010,15:42,1218.00,1218.25,1218.00,1218.00,103,42,145.00
11/04/2010,15:43,1218.00,1218.25,1218.00,1218.00,23,215,238.00
11/04/2010,15:44,1218.00,1218.25,1218.00,1218.00,20,9,29.00
11/04/2010,15:45,1218.25,1218.25,1218.00,1218.00,335,7,342.00
11/04/2010,15:46,1218.25,1218.50,1218.00,1218.25,191,20,211.00
11/04/2010,15:47,1218.25,1218.50,1218.00,1218.25,225,36,261.00
11/04/2010,15:48,1218.25,1218.25,1218.25,1218.25,124,0,124.00
11/04/2010,15:49,1218.00,1218.25,1218.00,1218.00,8,14,22.00
11/04/2010,15:50,1218.00,1218.25,1218.00,1218.25,15,24,39.00
11/04/2010,15:51,1218.00,1218.00,1217.75,1218.00,41,267,308.00
11/04/2010,15:52,1217.75,1217.75,1217.75,1217.75,0,161,161.00
11/04/2010,15:53,1217.75,1217.75,1217.75,1217.75,0,18,18.00
11/04/2010,15:54,1217.75,1218.00,1217.75,1217.75,8,13,21.00
11/04/2010,15:55,1218.00,1218.00,1217.75,1217.75,31,187,218.00
11/04/2010,15:56,1217.75,1217.75,1217.50,1217.75,5,33,38.00
11/04/2010,15:57,1217.75,1217.75,1217.25,1217.25,107,374,481.00
11/04/2010,15:58,1217.50,1217.50,1217.00,1217.25,196,326,522.00
11/04/2010,15:59,1217.50,1217.75,1217.25,1217.75,224,3,227.00
11/04/2010,16:00,1217.75,1217.75,1217.50,1217.50,7,44,51.00
11/04/2010,17:01,1217.50,1217.75,1217.25,1217.25,125,585,710.00
11/04/2010,17:02,1217.50,1217.75,1217.50,1217.50,71,46,117.00
11/04/2010,17:03,1217.25,1217.75,1217.25,1217.75,118,2,120.00
11/04/2010,17:04,1217.75,1218.00,1217.75,1217.75,113,3,116.00
11/04/2010,17:05,1217.75,1218.00,1217.50,1218.00,103,30,133.00
11/04/2010,17:06,1217.75,1218.00,1217.75,1218.00,43,41,84.00
11/04/2010,17:07,1218.00,1218.00,1218.00,1218.00,4,0,4.00
11/04/2010,17:08,1218.00,1218.00,1218.00,1218.00,2,0,2.00
11/04/2010,17:09,1218.00,1218.00,1217.75,1217.75,17,51,68.00
11/04/2010,17:10,1218.00,1218.00,1217.75,1218.00,5,4,9.00
11/04/2010,17:11,1218.00,1218.00,1217.75,1218.00,68,28,96.00
11/04/2010,17:12,1218.00,1218.00,1217.75,1218.00,53,5,58.00
11/04/2010,17:13,1217.75,1218.00,1217.75,1218.00,1,11,12.00
11/04/2010,17:14,1218.00,1218.00,1218.00,1218.00,1,0,1.00
11/04/2010,17:15,1218.00,1218.00,1218.00,1218.00,8,0,8.00
11/04/2010,17:16,1218.00,1218.00,1218.00,1218.00,16,0,16.00
11/04/2010,17:17,1217.75,1217.75,1217.75,1217.75,0,1,1.00
11/04/2010,17:18,1217.75,1217.75,1217.75,1217.75,0,3,3.00
11/04/2010,17:20,1218.00,1218.00,1217.75,1217.75,4,5,9.00
11/04/2010,17:21,1218.00,1218.00,1217.75,1217.75,1,2,3.00
11/04/2010,17:22,1217.75,1217.75,1217.75,1217.75,0,5,5.00
11/04/2010,17:23,1217.75,1218.00,1217.75,1217.75,31,3,34.00
11/04/2010,17:24,1217.75,1218.00,1217.75,1218.00,6,1,7.00
11/04/2010,17:25,1217.75,1217.75,1217.75,1217.75,0,3,3.00
11/04/2010,17:26,1217.75,1217.75,1217.50,1217.50,0,62,62.00
11/04/2010,17:27,1217.75,1217.75,1217.75,1217.75,4,0,4.00
11/04/2010,17:28,1217.75,1217.75,1217.50,1217.50,5,3,8.00
11/04/2010,17:29,1217.50,1217.50,1217.50,1217.50,0,1,1.00
11/04/2010,17:30,1217.75,1217.75,1217.75,1217.75,14,0,14.00
11/04/2010,17:31,1217.75,1217.75,1217.50,1217.50,6,2,8.00
11/04/2010,17:33,1217.50,1217.50,1217.50,1217.50,0,7,7.00
11/04/2010,17:34,1217.50,1217.75,1217.50,1217.75,2,3,5.00
11/04/2010,17:35,1217.50,1217.50,1217.50,1217.50,0,4,4.00
11/04/2010,17:36,1217.50,1217.75,1217.50,1217.50,1,3,4.00
11/04/2010,17:38,1217.75,1217.75,1217.50,1217.50,1,5,6.00
11/04/2010,17:39,1217.50,1217.75,1217.50,1217.75,1,11,12.00
11/04/2010,17:40,1217.75,1217.75,1217.75,1217.75,10,0,10.00
11/04/2010,17:41,1217.50,1217.50,1217.50,1217.50,0,2,2.00
11/04/2010,17:42,1217.75,1218.00,1217.75,1218.00,53,0,53.00
11/04/2010,17:43,1218.00,1218.00,1217.75,1217.75,281,1,282.00
11/04/2010,17:45,1218.00,1218.00,1217.75,1217.75,94,6,100.00
11/04/2010,17:46,1217.75,1218.00,1217.75,1218.00,5,4,9.00
11/04/2010,17:47,1217.75,1217.75,1217.75,1217.75,0,1,1.00
11/04/2010,17:48,1218.00,1218.00,1217.75,1217.75,3,1,4.00
11/04/2010,17:49,1218.00,1218.00,1217.75,1217.75,61,5,66.00
11/04/2010,17:50,1217.75,1217.75,1217.50,1217.75,14,111,125.00
11/04/2010,17:51,1217.50,1217.75,1217.50,1217.75,62,44,106.00
11/04/2010,17:52,1217.75,1217.75,1217.50,1217.50,33,10,43.00
11/04/2010,17:53,1217.50,1217.50,1217.25,1217.25,0,126,126.00
11/04/2010,17:54,1217.25,1217.25,1217.25,1217.25,0,4,4.00
11/04/2010,17:55,1217.25,1217.50,1217.25,1217.50,1,100,101.00
11/04/2010,17:56,1217.50,1217.50,1217.25,1217.25,2,24,26.00
11/04/2010,17:57,1217.25,1217.50,1217.25,1217.50,3,2,5.00
11/04/2010,17:58,1217.25,1217.25,1217.25,1217.25,0,1,1.00
11/04/2010,18:00,1217.50,1217.75,1217.25,1217.25,63,114,177.00
11/04/2010,18:01,1217.25,1217.25,1217.25,1217.25,0,38,38.00
11/04/2010,18:02,1217.25,1217.50,1217.25,1217.50,171,6,177.00
11/04/2010,18:03,1217.50,1217.75,1217.50,1217.50,2,1,3.00
11/04/2010,18:04,1217.50,1217.75,1217.50,1217.75,9,14,23.00
11/04/2010,18:05,1217.75,1217.75,1217.50,1217.50,13,10,23.00
11/04/2010,18:06,1217.50,1217.75,1217.50,1217.50,5,6,11.00
11/04/2010,18:07,1217.75,1217.75,1217.50,1217.75,3,2,5.00
11/04/2010,18:08,1217.50,1217.75,1217.50,1217.75,11,2,13.00
11/04/2010,18:09,1217.75,1217.75,1217.50,1217.50,1,7,8.00
11/04/2010,18:10,1217.50,1217.75,1217.50,1217.50,10,8,18.00
11/04/2010,18:11,1217.75,1217.75,1217.50,1217.50,16,60,76.00
11/04/2010,18:12,1217.50,1217.50,1217.25,1217.50,1,63,64.00
11/04/2010,18:13,1217.50,1217.50,1217.25,1217.50,18,1,19.00
11/04/2010,18:14,1217.50,1217.50,1217.50,1217.50,19,0,19.00
11/04/2010,18:15,1217.50,1217.50,1217.25,1217.25,41,1,42.00
11/04/2010,18:16,1217.25,1217.50,1217.25,1217.50,12,4,16.00
11/04/2010,18:17,1217.50,1217.75,1217.50,1217.75,64,0,64.00
11/04/2010,18:18,1217.50,1217.50,1217.50,1217.50,0,8,8.00
11/04/2010,18:19,1217.50,1217.50,1217.50,1217.50,0,6,6.00
11/04/2010,18:20,1217.50,1217.50,1217.50,1217.50,0,4,4.00
11/04/2010,18:21,1217.50,1217.75,1217.50,1217.50,10,16,26.00
11/04/2010,18:22,1217.75,1217.75,1217.75,1217.75,9,0,9.00
11/04/2010,18:23,1217.75,1218.00,1217.50,1217.75,102,22,124.00
11/04/2010,18:25,1217.75,1217.75,1217.50,1217.50,9,66,75.00
11/04/2010,18:26,1217.50,1217.50,1217.25,1217.50,1,118,119.00
11/04/2010,18:27,1217.50,1217.50,1217.50,1217.50,40,0,40.00
11/04/2010,18:28,1217.50,1217.50,1217.25,1217.25,13,1,14.00
11/04/2010,18:29,1217.25,1217.50,1217.25,1217.50,9,4,13.00
11/04/2010,18:30,1217.50,1217.75,1217.50,1217.75,52,0,52.00
11/04/2010,18:31,1217.75,1217.75,1217.50,1217.75,23,33,56.00
11/04/2010,18:32,1217.50,1217.75,1217.50,1217.50,10,23,33.00
11/04/2010,18:33,1217.50,1218.00,1217.50,1217.75,387,14,401.00
11/04/2010,18:34,1218.00,1218.00,1217.75,1218.00,14,62,76.00
11/04/2010,18:35,1217.75,1217.75,1217.75,1217.75,0,6,6.00
11/04/2010,18:36,1217.75,1218.00,1217.75,1217.75,2,39,41.00
11/04/2010,18:37,1217.75,1218.00,1217.75,1218.00,6,3,9.00
11/04/2010,18:38,1218.00,1218.00,1217.50,1217.50,3,87,90.00
11/04/2010,18:39,1217.50,1217.50,1217.50,1217.50,0,1,1.00
11/04/2010,18:40,1217.50,1217.50,1217.50,1217.50,0,1,1.00
11/04/2010,18:41,1217.75,1217.75,1217.75,1217.75,5,0,5.00
11/04/2010,18:42,1217.75,1217.75,1217.75,1217.75,79,0,79.00
11/04/2010,18:43,1217.75,1217.75,1217.75,1217.75,12,0,12.00
11/04/2010,18:44,1218.00,1218.00,1217.50,1217.50,1,14,15.00
11/04/2010,18:45,1217.50,1217.75,1217.50,1217.75,1,10,11.00
11/04/2010,18:46,1217.75,1218.00,1217.75,1218.00,169,0,169.00
11/04/2010,18:47,1218.00,1218.00,1217.75,1217.75,7,53,60.00
11/04/2010,18:48,1218.00,1218.00,1217.75,1217.75,25,15,40.00
11/04/2010,18:49,1217.75,1217.75,1217.75,1217.75,0,20,20.00
11/04/2010,18:50,1217.50,1217.75,1217.25,1217.75,13,186,199.00
11/04/2010,18:51,1217.75,1217.75,1217.75,1217.75,18,0,18.00
11/04/2010,18:52,1217.75,1217.75,1217.50,1217.50,2,1,3.00
11/04/2010,18:53,1217.50,1217.75,1217.50,1217.50,36,4,40.00
11/04/2010,18:54,1217.50,1217.50,1217.50,1217.50,0,2,2.00
11/04/2010,18:55,1217.75,1217.75,1217.50,1217.75,24,10,34.00
11/04/2010,18:56,1217.75,1218.00,1217.75,1218.00,180,7,187.00
11/04/2010,18:57,1217.75,1217.75,1217.75,1217.75,0,3,3.00
11/04/2010,18:58,1218.00,1218.00,1217.75,1218.00,8,7,15.00
11/04/2010,18:59,1218.00,1218.00,1218.00,1218.00,150,0,150.00
11/04/2010,19:00,1218.00,1218.00,1217.75,1218.00,48,1,49.00
11/04/2010,19:01,1217.75,1218.00,1217.50,1217.75,96,115,211.00
11/04/2010,19:02,1217.75,1218.00,1217.75,1217.75,365,40,405.00
11/04/2010,19:03,1218.00,1218.00,1217.50,1217.50,25,77,102.00
11/04/2010,19:04,1217.50,1217.75,1217.50,1217.75,5,21,26.00
11/04/2010,19:05,1217.75,1217.75,1217.50,1217.50,47,1,48.00
11/04/2010,19:06,1217.50,1217.75,1217.50,1217.50,1,14,15.00
11/04/2010,19:07,1217.50,1217.75,1217.50,1217.50,2,18,20.00
11/04/2010,19:08,1217.75,1217.75,1217.50,1217.50,2,10,12.00
11/04/2010,19:09,1217.50,1217.75,1217.50,1217.50,1,18,19.00
11/04/2010,19:10,1217.75,1217.75,1217.25,1217.50,149,176,325.00
11/04/2010,19:11,1217.50,1217.75,1217.50,1217.75,8,27,35.00
11/04/2010,19:12,1217.75,1217.75,1217.75,1217.75,137,0,137.00
11/04/2010,19:13,1217.75,1218.00,1217.50,1217.50,20,7,27.00
11/04/2010,19:14,1217.50,1217.75,1217.50,1217.50,10,170,180.00
11/04/2010,19:15,1217.50,1217.50,1217.50,1217.50,0,19,19.00
11/04/2010,19:16,1217.50,1217.50,1217.50,1217.50,0,16,16.00
11/04/2010,19:17,1217.50,1217.50,1217.50,1217.50,0,23,23.00
11/04/2010,19:18,1217.50,1218.00,1217.50,1217.75,58,16,74.00
11/04/2010,19:19,1217.75,1218.00,1217.75,1217.75,10,12,22.00
11/04/2010,19:20,1217.75,1217.75,1217.75,1217.75,0,29,29.00
11/04/2010,19:21,1217.75,1217.75,1217.75,1217.75,0,12,12.00
11/04/2010,19:22,1218.00,1218.00,1217.75,1218.00,180,16,196.00
11/04/2010,19:23,1218.00,1218.00,1217.75,1217.75,150,14,164.00
11/04/2010,19:24,1217.75,1218.00,1217.75,1217.75,24,16,40.00
11/04/2010,19:25,1218.00,1218.00,1217.75,1217.75,11,15,26.00
11/04/2010,19:26,1217.75,1218.00,1217.75,1217.75,106,10,116.00
11/04/2010,19:27,1217.75,1218.00,1217.75,1217.75,5,18,23.00
11/04/2010,19:28,1217.75,1217.75,1217.50,1217.50,0,106,106.00
11/04/2010,19:29,1217.50,1217.75,1217.50,1217.50,1,7,8.00
11/04/2010,19:30,1217.50,1217.75,1217.50,1217.50,30,16,46.00
11/04/2010,19:31,1217.50,1217.75,1217.25,1217.50,52,104,156.00
11/04/2010,19:32,1217.50,1217.50,1217.25,1217.50,122,64,186.00
11/04/2010,19:33,1217.50,1217.50,1217.00,1217.00,10,351,361.00
11/04/2010,19:34,1217.25,1217.25,1216.75,1217.00,20,143,163.00
11/04/2010,19:35,1217.00,1217.00,1216.50,1216.50,15,361,376.00
11/04/2010,19:36,1216.75,1217.00,1216.50,1216.75,179,149,328.00
11/04/2010,19:37,1216.50,1217.00,1216.50,1217.00,156,8,164.00
11/04/2010,19:38,1216.75,1216.75,1216.50,1216.75,28,47,75.00
11/04/2010,19:39,1216.75,1216.75,1216.75,1216.75,10,0,10.00
11/04/2010,19:40,1216.75,1217.00,1216.75,1217.00,17,52,69.00
11/04/2010,19:41,1217.00,1217.00,1216.75,1216.75,28,12,40.00
11/04/2010,19:42,1217.00,1217.00,1216.50,1216.75,8,102,110.00
11/04/2010,19:43,1216.75,1217.25,1216.75,1217.00,218,44,262.00
11/04/2010,19:44,1217.25,1217.25,1217.00,1217.25,21,1,22.00
11/04/2010,19:45,1217.00,1217.25,1217.00,1217.00,24,23,47.00
11/04/2010,19:46,1217.00,1217.25,1217.00,1217.00,5,27,32.00
11/04/2010,19:47,1217.00,1217.25,1216.75,1217.25,71,186,257.00
11/04/2010,19:48,1217.00,1217.25,1217.00,1217.00,20,46,66.00
11/04/2010,19:49,1217.25,1217.25,1217.00,1217.00,27,17,44.00
11/04/2010,19:50,1217.00,1217.25,1217.00,1217.00,2,94,96.00
11/04/2010,19:51,1217.00,1217.00,1216.75,1216.75,0,47,47.00
11/04/2010,19:52,1216.75,1216.75,1216.50,1216.75,7,26,33.00
11/04/2010,19:53,1217.00,1217.25,1216.75,1217.25,282,11,293.00
11/04/2010,19:54,1217.00,1217.25,1217.00,1217.00,10,22,32.00
11/04/2010,19:55,1217.00,1217.00,1216.75,1216.75,0,43,43.00
11/04/2010,19:56,1216.75,1217.00,1216.75,1217.00,222,15,237.00
11/04/2010,19:57,1217.00,1217.00,1217.00,1217.00,17,0,17.00
11/04/2010,19:58,1216.75,1217.00,1216.75,1217.00,20,11,31.00
11/04/2010,19:59,1217.00,1217.00,1216.75,1216.75,11,16,27.00
11/04/2010,20:00,1217.00,1217.00,1216.75,1216.75,6,162,168.00
11/04/2010,20:01,1216.75,1217.00,1216.75,1216.75,1,7,8.00
11/04/2010,20:02,1217.00,1217.00,1216.75,1216.75,10,2,12.00
11/04/2010,20:03,1217.00,1217.00,1216.75,1216.75,16,4,20.00
11/04/2010,20:04,1217.00,1217.00,1216.75,1216.75,2,1,3.00
11/04/2010,20:05,1217.00,1217.00,1216.75,1217.00,122,1,123.00
11/04/2010,20:06,1217.00,1217.25,1217.00,1217.00,9,1,10.00
11/04/2010,20:07,1217.00,1217.00,1217.00,1217.00,0,8,8.00
11/04/2010,20:08,1217.00,1217.25,1217.00,1217.00,3,22,25.00
11/04/2010,20:09,1217.00,1217.25,1217.00,1217.00,5,56,61.00
11/04/2010,20:10,1217.00,1217.00,1217.00,1217.00,0,2,2.00
11/04/2010,20:11,1217.00,1217.25,1217.00,1217.00,39,7,46.00
11/04/2010,20:12,1217.25,1217.25,1217.25,1217.25,50,0,50.00
11/04/2010,20:13,1217.25,1217.25,1217.00,1217.00,26,4,30.00
11/04/2010,20:14,1217.25,1217.50,1217.25,1217.25,14,129,143.00
11/04/2010,20:15,1217.25,1217.25,1217.25,1217.25,0,74,74.00
11/04/2010,20:16,1217.50,1217.50,1217.25,1217.50,16,2,18.00
11/04/2010,20:17,1217.25,1217.50,1217.25,1217.25,5,24,29.00
11/04/2010,20:18,1217.25,1217.50,1217.25,1217.25,5,8,13.00
11/04/2010,20:19,1217.25,1217.50,1217.25,1217.50,6,33,39.00
11/04/2010,20:20,1217.25,1217.50,1217.25,1217.25,24,6,30.00
11/04/2010,20:21,1217.50,1217.50,1217.25,1217.25,92,5,97.00
11/04/2010,20:22,1217.50,1217.50,1217.25,1217.25,13,1,14.00
11/04/2010,20:23,1217.25,1217.25,1217.25,1217.25,0,2,2.00
11/04/2010,20:24,1217.50,1217.50,1217.25,1217.25,3,12,15.00
11/04/2010,20:25,1217.25,1217.50,1217.25,1217.25,1,34,35.00
11/04/2010,20:26,1217.50,1217.50,1217.25,1217.25,23,14,37.00
11/04/2010,20:27,1217.50,1217.50,1217.25,1217.25,5,1,6.00
11/04/2010,20:28,1217.50,1217.50,1217.25,1217.25,26,2,28.00
11/04/2010,20:29,1217.25,1217.25,1217.25,1217.25,0,16,16.00
11/04/2010,20:30,1217.50,1217.50,1217.25,1217.25,3,4,7.00
11/04/2010,20:31,1217.50,1217.50,1217.25,1217.25,8,193,201.00
11/04/2010,20:32,1217.50,1217.50,1217.25,1217.25,9,1,10.00
11/04/2010,20:33,1217.50,1217.50,1217.25,1217.50,6,2,8.00
11/04/2010,20:34,1217.25,1217.25,1217.25,1217.25,0,1,1.00
11/04/2010,20:35,1217.50,1217.50,1217.25,1217.50,19,1,20.00
11/04/2010,20:36,1217.25,1217.50,1217.25,1217.50,67,3,70.00
11/04/2010,20:37,1217.50,1217.75,1217.50,1217.50,667,3,670.00
11/04/2010,20:38,1217.75,1217.75,1217.50,1217.50,25,6,31.00
11/04/2010,20:39,1217.75,1217.75,1217.50,1217.50,1,32,33.00
11/04/2010,20:40,1217.75,1217.75,1217.50,1217.50,72,5,77.00
11/04/2010,20:41,1217.75,1217.75,1217.50,1217.50,12,1,13.00
11/04/2010,20:42,1217.50,1217.75,1217.50,1217.50,21,4,25.00
11/04/2010,20:43,1217.75,1217.75,1217.50,1217.50,111,11,122.00
11/04/2010,20:44,1217.50,1217.50,1217.50,1217.50,0,7,7.00
11/04/2010,20:45,1217.75,1217.75,1217.50,1217.50,15,92,107.00
11/04/2010,20:46,1217.50,1217.75,1217.50,1217.75,4,26,30.00
11/04/2010,20:47,1217.50,1217.50,1217.25,1217.25,0,304,304.00
11/04/2010,20:48,1217.50,1217.50,1217.25,1217.25,1,2,3.00
11/04/2010,20:49,1217.25,1217.25,1216.75,1216.75,3,459,462.00
11/04/2010,20:50,1217.00,1217.00,1216.75,1217.00,54,17,71.00
11/04/2010,20:51,1216.75,1217.00,1216.75,1216.75,49,43,92.00
11/04/2010,20:52,1216.75,1217.00,1216.75,1216.75,3,38,41.00
11/04/2010,20:53,1216.75,1216.75,1216.75,1216.75,0,111,111.00
11/04/2010,20:54,1216.75,1216.75,1216.75,1216.75,0,8,8.00
11/04/2010,20:55,1216.75,1216.75,1216.75,1216.75,0,25,25.00
11/04/2010,20:56,1216.75,1216.75,1216.50,1216.75,80,143,223.00
11/04/2010,20:57,1216.75,1217.00,1216.75,1217.00,25,0,25.00
11/04/2010,20:58,1216.75,1217.00,1216.75,1217.00,7,41,48.00
11/04/2010,20:59,1216.75,1217.00,1216.75,1216.75,16,120,136.00
11/04/2010,21:00,1217.00,1217.00,1217.00,1217.00,14,0,14.00
11/04/2010,21:01,1217.00,1217.25,1217.00,1217.25,346,0,346.00
11/04/2010,21:02,1217.00,1217.00,1217.00,1217.00,0,59,59.00
11/04/2010,21:03,1217.00,1217.25,1217.00,1217.25,1,1,2.00
11/04/2010,21:04,1217.25,1217.25,1217.25,1217.25,40,0,40.00
11/04/2010,21:05,1217.00,1217.00,1217.00,1217.00,0,6,6.00
11/04/2010,21:06,1217.25,1217.25,1217.25,1217.25,227,0,227.00
11/04/2010,21:07,1217.25,1217.25,1217.25,1217.25,8,0,8.00
11/04/2010,21:09,1217.25,1217.25,1217.00,1217.00,43,50,93.00
11/04/2010,21:10,1217.00,1217.25,1217.00,1217.00,2,6,8.00
11/04/2010,21:11,1217.00,1217.00,1217.00,1217.00,0,13,13.00
11/04/2010,21:12,1217.00,1217.25,1216.75,1217.00,29,82,111.00
11/04/2010,21:13,1217.00,1217.25,1217.00,1217.25,60,0,60.00
11/04/2010,21:14,1217.25,1217.25,1217.25,1217.25,2,0,2.00
11/04/2010,21:15,1217.00,1217.25,1217.00,1217.00,3,27,30.00
11/04/2010,21:16,1217.00,1217.25,1217.00,1217.25,16,8,24.00
11/04/2010,21:17,1217.25,1217.25,1217.25,1217.25,11,0,11.00
11/04/2010,21:18,1217.25,1217.50,1217.25,1217.50,98,0,98.00
11/04/2010,21:19,1217.50,1217.50,1217.25,1217.50,3,6,9.00
11/04/2010,21:20,1217.25,1217.50,1217.25,1217.50,120,1,121.00
11/04/2010,21:21,1217.50,1217.50,1217.25,1217.50,4,10,14.00
11/04/2010,21:22,1217.25,1217.50,1217.25,1217.50,12,22,34.00
11/04/2010,21:23,1217.50,1217.50,1217.25,1217.25,2,25,27.00
11/04/2010,21:24,1217.25,1217.50,1217.25,1217.25,11,32,43.00
11/04/2010,21:25,1217.50,1217.50,1217.50,1217.50,100,0,100.00
11/04/2010,21:26,1217.50,1217.50,1217.25,1217.25,35,46,81.00
11/04/2010,21:27,1217.50,1217.50,1217.50,1217.50,122,0,122.00
11/04/2010,21:28,1217.25,1217.25,1217.25,1217.25,0,36,36.00
11/04/2010,21:29,1217.25,1217.25,1217.25,1217.25,0,4,4.00
11/04/2010,21:30,1217.25,1217.50,1217.25,1217.25,4,196,200.00
11/04/2010,21:31,1217.25,1217.50,1217.00,1217.25,8,31,39.00
11/04/2010,21:32,1217.00,1217.25,1217.00,1217.25,155,5,160.00
11/04/2010,21:33,1217.25,1217.50,1217.25,1217.25,71,8,79.00
11/04/2010,21:35,1217.25,1217.25,1217.25,1217.25,0,32,32.00
11/04/2010,21:36,1217.00,1217.00,1217.00,1217.00,0,3,3.00
11/04/2010,21:37,1217.00,1217.25,1217.00,1217.25,5,3,8.00
11/04/2010,21:38,1217.25,1217.25,1216.75,1217.00,57,149,206.00
11/04/2010,21:39,1217.00,1217.00,1216.75,1217.00,6,11,17.00
11/04/2010,21:40,1216.75,1217.00,1216.75,1216.75,8,22,30.00
11/04/2010,21:41,1217.00,1217.00,1216.75,1216.75,1,4,5.00
11/04/2010,21:42,1216.75,1216.75,1216.75,1216.75,0,26,26.00
11/04/2010,21:43,1217.00,1217.00,1216.50,1216.75,7,227,234.00
11/04/2010,21:44,1216.75,1216.75,1216.50,1216.75,13,17,30.00
11/04/2010,21:45,1216.75,1217.00,1216.50,1216.75,181,25,206.00
11/04/2010,21:46,1216.75,1216.75,1216.50,1216.75,9,131,140.00
11/04/2010,21:47,1216.75,1216.75,1216.50,1216.50,18,32,50.00
11/04/2010,21:48,1216.75,1216.75,1216.50,1216.75,71,5,76.00
11/04/2010,21:49,1216.50,1216.75,1216.50,1216.75,49,16,65.00
11/04/2010,21:50,1216.75,1216.75,1216.75,1216.75,3,0,3.00
11/04/2010,21:51,1216.75,1216.75,1216.50,1216.75,54,1,55.00
11/04/2010,21:52,1216.75,1216.75,1216.75,1216.75,16,0,16.00
11/04/2010,21:53,1216.75,1216.75,1216.50,1216.50,3,3,6.00
11/04/2010,21:54,1216.75,1216.75,1216.75,1216.75,10,0,10.00
11/04/2010,21:55,1216.75,1216.75,1216.50,1216.75,3,2,5.00
11/04/2010,21:56,1216.75,1216.75,1216.75,1216.75,6,0,6.00
11/04/2010,21:57,1216.75,1216.75,1216.50,1216.50,3,1,4.00
11/04/2010,21:58,1216.50,1216.75,1216.50,1216.75,3,1,4.00
11/04/2010,21:59,1216.75,1217.00,1216.50,1217.00,13,3,16.00
11/04/2010,22:00,1217.00,1217.00,1216.75,1216.75,1,5,6.00
11/04/2010,22:01,1216.75,1216.75,1216.75,1216.75,0,6,6.00
11/04/2010,22:02,1217.00,1217.00,1216.75,1217.00,19,4,23.00
11/04/2010,22:03,1216.75,1216.75,1216.75,1216.75,0,5,5.00
11/04/2010,22:04,1216.75,1217.00,1216.75,1217.00,30,4,34.00
11/04/2010,22:05,1217.00,1217.00,1217.00,1217.00,1,0,1.00
11/04/2010,22:06,1216.75,1216.75,1216.75,1216.75,0,25,25.00
11/04/2010,22:07,1216.75,1217.00,1216.75,1217.00,75,50,125.00
11/04/2010,22:08,1217.00,1217.25,1216.75,1217.00,87,4,91.00
11/04/2010,22:09,1217.00,1217.00,1217.00,1217.00,0,94,94.00
11/04/2010,22:10,1217.00,1217.25,1217.00,1217.00,3,71,74.00
11/04/2010,22:11,1217.00,1217.25,1217.00,1217.00,32,6,38.00
11/04/2010,22:12,1217.00,1217.25,1217.00,1217.00,274,4,278.00
11/04/2010,22:14,1217.00,1217.00,1216.75,1216.75,0,54,54.00
11/04/2010,22:16,1216.75,1217.00,1216.75,1217.00,18,4,22.00
11/04/2010,22:17,1216.75,1217.00,1216.75,1217.00,3,2,5.00
11/04/2010,22:18,1217.00,1217.00,1216.75,1217.00,36,2,38.00
11/04/2010,22:19,1217.00,1217.25,1217.00,1217.00,9,15,24.00
11/04/2010,22:20,1217.00,1217.00,1217.00,1217.00,0,13,13.00
11/04/2010,22:21,1217.00,1217.00,1217.00,1217.00,0,15,15.00
11/04/2010,22:22,1217.00,1217.25,1216.75,1217.00,6,87,93.00
11/04/2010,22:23,1217.00,1217.00,1217.00,1217.00,17,0,17.00
11/04/2010,22:24,1217.00,1217.00,1216.75,1216.75,3,5,8.00
11/04/2010,22:25,1217.00,1217.00,1217.00,1217.00,44,0,44.00
11/04/2010,22:26,1217.00,1217.00,1217.00,1217.00,14,0,14.00
11/04/2010,22:27,1217.00,1217.00,1216.75,1217.00,17,1,18.00
11/04/2010,22:28,1217.00,1217.00,1217.00,1217.00,12,0,12.00
11/04/2010,22:29,1216.75,1216.75,1216.75,1216.75,0,2,2.00
11/04/2010,22:30,1216.75,1216.75,1216.50,1216.75,19,105,124.00
11/04/2010,22:31,1216.75,1216.75,1216.50,1216.75,98,1,99.00
11/04/2010,22:32,1216.75,1216.75,1216.75,1216.75,20,0,20.00
11/04/2010,22:33,1216.75,1216.75,1216.75,1216.75,2,0,2.00
11/04/2010,22:34,1216.75,1217.00,1216.75,1216.75,3,1,4.00
11/04/2010,22:35,1217.00,1217.00,1216.75,1216.75,2,3,5.00
11/04/2010,22:36,1216.75,1217.00,1216.50,1216.50,2,126,128.00
11/04/2010,22:37,1216.75,1216.75,1216.50,1216.50,2,2,4.00
11/04/2010,22:38,1216.50,1216.75,1216.50,1216.50,37,100,137.00
11/04/2010,22:39,1216.75,1216.75,1216.50,1216.50,30,3,33.00
11/04/2010,22:40,1216.50,1216.75,1216.50,1216.50,7,47,54.00
11/04/2010,22:41,1216.50,1216.75,1216.50,1216.50,1,43,44.00
11/04/2010,22:42,1216.50,1216.50,1216.50,1216.50,0,19,19.00
11/04/2010,22:43,1216.50,1216.50,1216.50,1216.50,0,581,581.00
11/04/2010,22:44,1216.50,1216.50,1216.25,1216.50,51,272,323.00
11/04/2010,22:45,1216.50,1216.50,1216.25,1216.50,129,1,130.00
11/04/2010,22:46,1216.50,1216.50,1216.25,1216.25,20,55,75.00
11/04/2010,22:47,1216.25,1216.25,1216.25,1216.25,0,9,9.00
11/04/2010,22:48,1216.50,1216.50,1216.25,1216.25,12,161,173.00
11/04/2010,22:49,1216.25,1216.50,1216.25,1216.50,4,68,72.00
11/04/2010,22:50,1216.25,1216.50,1216.25,1216.25,4,16,20.00
11/04/2010,22:51,1216.50,1216.75,1216.50,1216.50,216,6,222.00
11/04/2010,22:52,1216.75,1216.75,1216.25,1216.25,1,38,39.00
11/04/2010,22:53,1216.50,1216.50,1216.50,1216.50,35,0,35.00
11/04/2010,22:54,1216.75,1216.75,1216.50,1216.50,54,5,59.00
11/04/2010,22:55,1216.50,1216.75,1216.25,1216.25,1,51,52.00
11/04/2010,22:56,1216.50,1216.75,1216.25,1216.75,61,6,67.00
11/04/2010,22:57,1216.50,1216.50,1216.50,1216.50,0,16,16.00
11/04/2010,22:58,1216.50,1216.75,1216.25,1216.50,24,80,104.00
11/04/2010,22:59,1216.50,1216.50,1216.50,1216.50,7,0,7.00
11/04/2010,23:00,1216.75,1217.00,1216.50,1216.75,80,3,83.00
11/04/2010,23:01,1216.75,1217.00,1216.75,1216.75,1,6,7.00
11/04/2010,23:02,1216.75,1217.00,1216.75,1216.75,8,13,21.00
11/04/2010,23:03,1216.75,1217.00,1216.75,1216.75,2,28,30.00
11/04/2010,23:04,1216.75,1217.00,1216.75,1216.75,4,161,165.00
11/04/2010,23:05,1216.75,1217.00,1216.50,1216.50,6,17,23.00
11/04/2010,23:06,1216.50,1216.75,1216.50,1216.50,1,3,4.00
11/04/2010,23:07,1216.50,1216.75,1216.50,1216.75,43,34,77.00
11/04/2010,23:08,1216.75,1217.00,1216.50,1216.50,7,50,57.00
11/04/2010,23:09,1216.75,1216.75,1216.50,1216.50,3,2,5.00
11/04/2010,23:10,1216.50,1216.50,1216.50,1216.50,0,2,2.00
11/04/2010,23:11,1216.50,1216.75,1216.50,1216.50,6,51,57.00
11/04/2010,23:12,1216.50,1216.50,1216.50,1216.50,0,3,3.00
11/04/2010,23:13,1216.50,1216.50,1216.50,1216.50,0,2,2.00
11/04/2010,23:14,1216.50,1216.75,1216.50,1216.75,4,2,6.00
11/04/2010,23:15,1216.50,1216.50,1216.50,1216.50,0,2,2.00
11/04/2010,23:16,1216.50,1216.50,1216.50,1216.50,0,33,33.00
11/04/2010,23:17,1216.50,1216.50,1216.50,1216.50,0,22,22.00
11/04/2010,23:18,1216.50,1216.75,1216.50,1216.75,4,3,7.00
11/04/2010,23:19,1216.75,1216.75,1216.50,1216.50,2,3,5.00
11/04/2010,23:20,1216.75,1216.75,1216.75,1216.75,94,0,94.00
11/04/2010,23:21,1216.75,1217.00,1216.75,1216.75,7,1,8.00
11/04/2010,23:22,1217.00,1217.00,1216.75,1216.75,8,2,10.00
11/04/2010,23:23,1217.00,1217.00,1216.75,1216.75,2,2,4.00
11/04/2010,23:24,1216.75,1217.00,1216.75,1216.75,3,4,7.00
11/04/2010,23:25,1217.00,1217.00,1216.75,1216.75,4,1,5.00
11/04/2010,23:26,1216.75,1216.75,1216.75,1216.75,0,136,136.00
11/04/2010,23:27,1216.75,1217.00,1216.50,1217.00,22,5,27.00
11/04/2010,23:28,1216.75,1216.75,1216.75,1216.75,0,77,77.00
11/04/2010,23:29,1216.75,1217.00,1216.75,1216.75,1,3,4.00
11/04/2010,23:30,1217.00,1217.00,1216.75,1216.75,7,1,8.00
11/04/2010,23:31,1217.00,1217.25,1217.00,1217.00,122,15,137.00
11/04/2010,23:32,1217.00,1217.00,1216.75,1216.75,5,44,49.00
11/04/2010,23:33,1216.75,1216.75,1216.75,1216.75,0,18,18.00
11/04/2010,23:34,1216.75,1217.00,1216.75,1216.75,5,24,29.00
11/04/2010,23:35,1216.75,1216.75,1216.75,1216.75,0,32,32.00
11/04/2010,23:36,1216.75,1217.00,1216.75,1216.75,12,21,33.00
11/04/2010,23:37,1217.00,1217.00,1216.75,1216.75,1,2,3.00
11/04/2010,23:38,1216.75,1217.00,1216.75,1216.75,1,20,21.00
11/04/2010,23:39,1217.00,1217.00,1216.50,1216.50,1,88,89.00
11/04/2010,23:40,1216.50,1216.75,1216.50,1216.50,3,48,51.00
11/04/2010,23:41,1216.75,1216.75,1216.50,1216.50,7,22,29.00
11/04/2010,23:42,1216.75,1216.75,1216.50,1216.50,29,4,33.00
11/04/2010,23:43,1216.75,1216.75,1216.50,1216.50,25,20,45.00
11/04/2010,23:44,1216.50,1216.75,1216.50,1216.50,1,8,9.00
11/04/2010,23:45,1216.50,1216.75,1216.50,1216.50,20,22,42.00
11/04/2010,23:46,1216.50,1216.75,1216.50,1216.75,55,80,135.00
11/04/2010,23:47,1216.75,1216.75,1216.50,1216.75,40,11,51.00
11/04/2010,23:48,1216.50,1216.75,1216.25,1216.75,174,189,363.00
11/04/2010,23:49,1216.50,1216.50,1216.50,1216.50,0,23,23.00
11/04/2010,23:50,1216.75,1216.75,1216.50,1216.75,24,1,25.00
11/04/2010,23:51,1216.75,1217.00,1216.75,1216.75,7,1,8.00
11/04/2010,23:52,1217.00,1217.00,1216.75,1217.00,102,8,110.00
11/04/2010,23:53,1217.00,1217.25,1217.00,1217.00,21,5,26.00
11/04/2010,23:54,1217.00,1217.00,1217.00,1217.00,0,15,15.00
11/04/2010,23:55,1217.25,1217.25,1217.00,1217.00,2,9,11.00
11/04/2010,23:56,1217.25,1217.25,1217.00,1217.00,3,10,13.00
11/04/2010,23:57,1217.25,1217.25,1217.00,1217.00,21,1,22.00
11/04/2010,23:58,1217.25,1217.25,1217.00,1217.00,5,8,13.00
11/04/2010,23:59,1217.00,1217.25,1216.75,1216.75,1,61,62.00
11/05/2010,00:00,1217.00,1217.00,1217.00,1217.00,23,0,23.00
11/05/2010,00:01,1217.00,1217.25,1216.75,1217.00,68,57,125.00
11/05/2010,00:02,1217.00,1217.25,1216.75,1217.00,51,2,53.00
11/05/2010,00:03,1216.75,1217.00,1216.75,1216.75,3,17,20.00
11/05/2010,00:04,1216.75,1217.00,1216.75,1216.75,41,19,60.00
11/05/2010,00:05,1217.00,1217.25,1216.75,1216.75,65,18,83.00
11/05/2010,00:06,1217.00,1217.00,1216.75,1216.75,6,33,39.00
11/05/2010,00:07,1216.75,1217.00,1216.75,1216.75,15,44,59.00
11/05/2010,00:08,1217.00,1217.00,1216.75,1216.75,2,1,3.00
11/05/2010,00:09,1216.75,1216.75,1216.75,1216.75,0,1,1.00
11/05/2010,00:10,1216.75,1216.75,1216.75,1216.75,0,80,80.00
11/05/2010,00:11,1216.75,1217.25,1216.75,1217.00,230,11,241.00
11/05/2010,00:12,1217.00,1217.25,1217.00,1217.00,1,3,4.00
11/05/2010,00:13,1217.25,1217.25,1216.75,1217.00,20,79,99.00
11/05/2010,00:14,1216.75,1217.00,1216.75,1216.75,14,2,16.00
11/05/2010,00:15,1217.00,1217.25,1217.00,1217.25,25,0,25.00
11/05/2010,00:16,1217.00,1217.00,1217.00,1217.00,0,64,64.00
11/05/2010,00:17,1217.00,1217.00,1216.75,1216.75,1,11,12.00
11/05/2010,00:18,1216.75,1217.00,1216.75,1216.75,1,2,3.00
11/05/2010,00:19,1217.00,1217.00,1216.75,1216.75,32,2,34.00
11/05/2010,00:20,1217.00,1217.00,1216.75,1216.75,9,2,11.00
11/05/2010,00:21,1217.00,1217.00,1216.75,1216.75,2,2,4.00
11/05/2010,00:22,1216.75,1216.75,1216.75,1216.75,0,2,2.00
11/05/2010,00:23,1216.75,1216.75,1216.75,1216.75,0,2,2.00
11/05/2010,00:24,1217.00,1217.00,1216.75,1216.75,4,2,6.00
11/05/2010,00:25,1217.00,1217.00,1217.00,1217.00,31,0,31.00
11/05/2010,00:26,1217.00,1217.00,1217.00,1217.00,191,0,191.00
11/05/2010,00:27,1217.00,1217.00,1216.75,1216.75,72,10,82.00
11/05/2010,00:28,1217.00,1217.00,1216.75,1216.75,7,2,9.00
11/05/2010,00:29,1216.75,1217.00,1216.75,1217.00,11,1,12.00
11/05/2010,00:30,1217.00,1217.00,1217.00,1217.00,2,0,2.00
11/05/2010,00:31,1217.00,1217.00,1216.75,1217.00,4,121,125.00
11/05/2010,00:32,1216.75,1216.75,1216.75,1216.75,0,6,6.00
11/05/2010,00:33,1217.00,1217.00,1216.75,1216.75,1,2,3.00
11/05/2010,00:34,1217.00,1217.00,1216.75,1217.00,6,1,7.00
11/05/2010,00:35,1216.75,1216.75,1216.75,1216.75,0,11,11.00
11/05/2010,00:36,1216.75,1217.00,1216.75,1216.75,1,2,3.00
11/05/2010,00:37,1216.75,1217.00,1216.75,1217.00,6,1,7.00
11/05/2010,00:38,1216.75,1217.00,1216.75,1217.00,2,2,4.00
11/05/2010,00:39,1217.00,1217.00,1216.75,1217.00,4,1,5.00
11/05/2010,00:40,1217.00,1217.00,1217.00,1217.00,5,0,5.00
11/05/2010,00:41,1217.00,1217.00,1216.75,1217.00,15,1,16.00
11/05/2010,00:42,1216.75,1216.75,1216.75,1216.75,0,1,1.00
11/05/2010,00:43,1216.75,1217.00,1216.75,1216.75,1,97,98.00
11/05/2010,00:44,1216.75,1216.75,1216.50,1216.75,1,25,26.00
11/05/2010,00:45,1216.75,1216.75,1216.75,1216.75,5,0,5.00
11/05/2010,00:46,1216.50,1216.75,1216.50,1216.75,2,1,3.00
11/05/2010,00:47,1216.50,1216.50,1216.50,1216.50,0,2,2.00
11/05/2010,00:48,1216.75,1216.75,1216.50,1216.75,9,1,10.00
11/05/2010,00:49,1216.75,1216.75,1216.50,1216.75,2,33,35.00
11/05/2010,00:50,1216.75,1216.75,1216.50,1216.50,8,150,158.00
11/05/2010,00:51,1216.25,1216.50,1216.25,1216.50,252,1,253.00
11/05/2010,00:52,1216.50,1216.50,1216.50,1216.50,26,0,26.00
11/05/2010,00:53,1216.50,1216.50,1216.50,1216.50,39,0,39.00
11/05/2010,00:54,1216.50,1216.50,1216.25,1216.50,23,1,24.00
11/05/2010,00:55,1216.50,1216.75,1216.50,1216.75,71,0,71.00
11/05/2010,00:56,1216.75,1216.75,1216.75,1216.75,97,0,97.00
11/05/2010,00:57,1216.75,1216.75,1216.25,1216.50,21,131,152.00
11/05/2010,00:58,1216.50,1216.50,1216.25,1216.50,11,1,12.00
11/05/2010,00:59,1216.50,1216.50,1216.50,1216.50,135,0,135.00
11/05/2010,01:00,1216.50,1216.75,1216.50,1216.50,126,2,128.00
11/05/2010,01:01,1216.75,1217.00,1216.75,1216.75,183,65,248.00
11/05/2010,01:02,1216.75,1216.75,1216.50,1216.50,0,6,6.00
11/05/2010,01:03,1216.50,1216.75,1216.50,1216.50,1,102,103.00
11/05/2010,01:04,1216.50,1216.75,1216.50,1216.50,51,9,60.00
11/05/2010,01:05,1216.50,1216.75,1216.50,1216.50,47,2,49.00
11/05/2010,01:06,1216.50,1216.75,1216.50,1216.50,6,3,9.00
11/05/2010,01:07,1216.75,1216.75,1216.75,1216.75,65,0,65.00
11/05/2010,01:08,1216.75,1216.75,1216.50,1216.50,1,1,2.00
11/05/2010,01:09,1216.75,1216.75,1216.75,1216.75,33,0,33.00
11/05/2010,01:10,1216.75,1217.00,1216.75,1216.75,6,6,12.00
11/05/2010,01:11,1217.00,1217.00,1216.75,1216.75,21,16,37.00
11/05/2010,01:12,1217.00,1217.00,1216.75,1217.00,31,9,40.00
11/05/2010,01:13,1217.00,1217.25,1217.00,1217.25,102,0,102.00
11/05/2010,01:14,1217.00,1217.00,1217.00,1217.00,0,131,131.00
11/05/2010,01:15,1216.75,1217.00,1216.75,1216.75,3,166,169.00
11/05/2010,01:16,1216.50,1216.75,1216.50,1216.75,55,1,56.00
11/05/2010,01:17,1217.00,1217.00,1216.75,1216.75,2,1,3.00
11/05/2010,01:18,1217.00,1217.00,1217.00,1217.00,146,0,146.00
11/05/2010,01:19,1217.25,1217.25,1217.00,1217.00,8,34,42.00
11/05/2010,01:20,1217.00,1217.00,1217.00,1217.00,0,52,52.00
11/05/2010,01:21,1217.00,1217.00,1216.75,1217.00,6,5,11.00
11/05/2010,01:22,1217.00,1217.00,1217.00,1217.00,9,0,9.00
11/05/2010,01:23,1217.25,1217.25,1217.00,1217.00,6,1,7.00
11/05/2010,01:24,1217.00,1217.00,1217.00,1217.00,0,2,2.00
11/05/2010,01:25,1217.00,1217.00,1217.00,1217.00,0,1,1.00
11/05/2010,01:26,1217.00,1217.25,1217.00,1217.00,1,27,28.00
11/05/2010,01:27,1217.00,1217.00,1216.75,1216.75,0,13,13.00
11/05/2010,01:28,1217.00,1217.00,1216.75,1216.75,7,1,8.00
11/05/2010,01:29,1217.00,1217.00,1216.75,1216.75,28,3,31.00
11/05/2010,01:30,1217.00,1217.00,1217.00,1217.00,4,0,4.00
11/05/2010,01:31,1217.00,1217.00,1216.75,1217.00,11,1,12.00
11/05/2010,01:32,1216.75,1216.75,1216.75,1216.75,0,2,2.00
11/05/2010,01:33,1217.00,1217.25,1217.00,1217.25,182,0,182.00
11/05/2010,01:34,1217.25,1217.50,1217.25,1217.25,23,3,26.00
11/05/2010,01:35,1217.50,1217.50,1217.25,1217.25,16,145,161.00
11/05/2010,01:36,1217.00,1217.00,1217.00,1217.00,0,2,2.00
11/05/2010,01:37,1217.00,1217.00,1216.75,1217.00,24,15,39.00
11/05/2010,01:39,1217.00,1217.25,1217.00,1217.25,16,0,16.00
11/05/2010,01:40,1217.00,1217.00,1217.00,1217.00,0,1,1.00
11/05/2010,01:41,1217.25,1217.50,1217.25,1217.25,32,22,54.00
11/05/2010,01:42,1217.25,1217.50,1217.25,1217.25,3,3,6.00
11/05/2010,01:43,1217.50,1217.50,1217.25,1217.25,1,27,28.00
11/05/2010,01:44,1217.25,1217.50,1217.25,1217.25,1,3,4.00
11/05/2010,01:45,1217.25,1217.50,1217.25,1217.50,345,1,346.00
11/05/2010,01:46,1217.75,1217.75,1217.00,1217.25,24,50,74.00
11/05/2010,01:47,1217.25,1217.50,1217.00,1217.50,66,9,75.00
11/05/2010,01:48,1217.50,1217.50,1217.50,1217.50,15,0,15.00
11/05/2010,01:49,1217.50,1217.75,1217.50,1217.75,374,4,378.00
11/05/2010,01:50,1217.50,1217.50,1217.25,1217.25,0,236,236.00
11/05/2010,01:51,1217.25,1217.25,1217.25,1217.25,0,151,151.00
11/05/2010,01:52,1217.00,1217.25,1217.00,1217.00,3,125,128.00
11/05/2010,01:53,1217.00,1217.00,1217.00,1217.00,0,97,97.00
11/05/2010,01:54,1217.00,1217.00,1217.00,1217.00,0,1,1.00
11/05/2010,01:55,1217.00,1217.25,1217.00,1217.00,8,6,14.00
11/05/2010,01:56,1217.25,1217.25,1217.00,1217.00,8,6,14.00
11/05/2010,01:57,1217.25,1217.25,1217.00,1217.00,3,118,121.00
11/05/2010,01:58,1217.25,1217.25,1217.00,1217.00,3,53,56.00
11/05/2010,01:59,1217.00,1217.00,1216.75,1216.75,5,17,22.00
11/05/2010,02:00,1217.00,1217.00,1216.75,1217.00,46,4,50.00
11/05/2010,02:01,1217.00,1217.00,1216.75,1217.00,74,41,115.00
11/05/2010,02:02,1217.00,1217.00,1216.75,1217.00,76,65,141.00
11/05/2010,02:03,1217.00,1217.00,1216.75,1217.00,27,28,55.00
11/05/2010,02:04,1217.00,1217.00,1216.75,1217.00,70,1,71.00
11/05/2010,02:05,1217.25,1217.50,1217.00,1217.25,68,21,89.00
11/05/2010,02:06,1217.50,1217.50,1217.25,1217.25,8,16,24.00
11/05/2010,02:07,1217.50,1217.50,1217.25,1217.50,20,2,22.00
11/05/2010,02:08,1217.50,1217.50,1217.25,1217.50,35,3,38.00
11/05/2010,02:09,1217.50,1217.50,1217.25,1217.50,69,5,74.00
11/05/2010,02:10,1217.50,1217.75,1217.50,1217.50,49,4,53.00
11/05/2010,02:11,1217.50,1217.75,1217.50,1217.50,12,81,93.00
11/05/2010,02:12,1217.75,1217.75,1217.25,1217.25,1,108,109.00
11/05/2010,02:13,1217.50,1217.50,1217.25,1217.25,116,8,124.00
11/05/2010,02:14,1217.50,1217.50,1217.25,1217.25,81,1,82.00
11/05/2010,02:15,1217.50,1217.50,1217.25,1217.50,47,8,55.00
11/05/2010,02:16,1217.25,1217.75,1217.25,1217.50,103,37,140.00
11/05/2010,02:17,1217.75,1217.75,1217.50,1217.75,130,9,139.00
11/05/2010,02:18,1217.75,1217.75,1217.50,1217.75,245,6,251.00
11/05/2010,02:19,1217.75,1218.00,1217.50,1217.75,123,44,167.00
11/05/2010,02:20,1217.75,1218.00,1217.75,1218.00,9,49,58.00
11/05/2010,02:21,1217.75,1218.00,1217.75,1217.75,301,21,322.00
11/05/2010,02:22,1218.00,1218.00,1217.75,1217.75,168,3,171.00
11/05/2010,02:23,1217.75,1217.75,1217.75,1217.75,0,23,23.00
11/05/2010,02:24,1217.75,1217.75,1217.50,1217.75,1,426,427.00
11/05/2010,02:25,1217.75,1217.75,1217.50,1217.75,22,24,46.00
11/05/2010,02:26,1217.75,1217.75,1217.50,1217.50,5,18,23.00
11/05/2010,02:27,1217.50,1218.00,1217.50,1218.00,498,1,499.00
11/05/2010,02:28,1217.75,1218.00,1217.75,1217.75,10,15,25.00
11/05/2010,02:29,1217.75,1218.00,1217.75,1217.75,38,17,55.00
11/05/2010,02:30,1218.00,1218.00,1217.75,1218.00,798,5,803.00
11/05/2010,02:31,1218.00,1218.00,1217.75,1217.75,91,29,120.00
11/05/2010,02:32,1217.75,1218.00,1217.75,1217.75,100,29,129.00
11/05/2010,02:33,1218.00,1218.00,1217.75,1217.75,5,238,243.00
11/05/2010,02:34,1217.75,1218.00,1217.75,1217.75,18,80,98.00
11/05/2010,02:35,1217.75,1218.00,1217.75,1217.75,44,103,147.00
11/05/2010,02:36,1217.75,1218.00,1217.75,1218.00,81,297,378.00
11/05/2010,02:37,1218.00,1218.00,1217.75,1218.00,486,9,495.00
11/05/2010,02:38,1218.25,1218.25,1217.75,1217.75,284,232,516.00
11/05/2010,02:39,1218.25,1218.25,1217.75,1218.00,17,60,77.00
11/05/2010,02:40,1218.00,1218.25,1218.00,1218.00,12,220,232.00
11/05/2010,02:41,1218.00,1218.25,1218.00,1218.00,1,31,32.00
11/05/2010,02:42,1218.00,1218.25,1218.00,1218.00,8,96,104.00
11/05/2010,02:43,1218.00,1218.00,1217.75,1218.00,22,356,378.00
11/05/2010,02:44,1217.75,1218.00,1217.75,1218.00,176,8,184.00
11/05/2010,02:45,1218.00,1218.00,1217.75,1217.75,208,291,499.00
11/05/2010,02:46,1218.00,1218.00,1217.75,1217.75,116,38,154.00
11/05/2010,02:47,1217.75,1218.00,1217.75,1217.75,23,164,187.00
11/05/2010,02:48,1217.75,1218.00,1217.75,1217.75,5,90,95.00
11/05/2010,02:49,1218.00,1218.00,1217.75,1217.75,14,28,42.00
11/05/2010,02:50,1217.75,1218.00,1217.75,1218.00,23,37,60.00
11/05/2010,02:51,1217.75,1218.00,1217.75,1218.00,245,9,254.00
11/05/2010,02:52,1218.00,1218.25,1218.00,1218.00,22,27,49.00
11/05/2010,02:53,1218.25,1218.25,1218.00,1218.00,81,24,105.00
11/05/2010,02:54,1218.25,1218.50,1218.25,1218.25,340,39,379.00
11/05/2010,02:55,1218.25,1218.25,1218.00,1218.25,32,226,258.00
11/05/2010,02:56,1218.25,1218.25,1218.00,1218.00,9,9,18.00
11/05/2010,02:57,1218.25,1218.25,1218.00,1218.25,54,35,89.00
11/05/2010,02:58,1218.00,1218.25,1218.00,1218.00,31,183,214.00
11/05/2010,02:59,1218.00,1218.00,1217.75,1217.75,13,253,266.00
11/05/2010,03:00,1217.75,1217.75,1217.50,1217.50,135,314,449.00
11/05/2010,03:01,1217.75,1217.75,1217.25,1217.25,755,1349,2104.00
11/05/2010,03:02,1217.25,1217.50,1217.00,1217.25,338,509,847.00
11/05/2010,03:03,1217.25,1217.50,1217.00,1217.25,284,156,440.00
11/05/2010,03:04,1217.25,1218.00,1217.25,1217.75,980,316,1296.00
11/05/2010,03:05,1217.75,1218.25,1217.75,1218.00,479,132,611.00
11/05/2010,03:06,1218.25,1218.25,1218.00,1218.25,822,17,839.00
11/05/2010,03:07,1218.25,1218.50,1218.00,1218.25,207,248,455.00
11/05/2010,03:08,1218.25,1218.50,1218.25,1218.25,17,359,376.00
11/05/2010,03:09,1218.25,1218.50,1218.25,1218.25,3,387,390.00
11/05/2010,03:10,1218.50,1218.50,1218.25,1218.50,331,336,667.00
11/05/2010,03:11,1218.50,1218.50,1218.25,1218.50,79,119,198.00
11/05/2010,03:12,1218.50,1218.50,1218.25,1218.50,1152,8,1160.00
11/05/2010,03:13,1218.50,1218.50,1218.25,1218.50,285,355,640.00
11/05/2010,03:14,1218.50,1218.50,1218.25,1218.50,32,11,43.00
11/05/2010,03:15,1218.50,1218.50,1218.25,1218.25,28,72,100.00
11/05/2010,03:16,1218.50,1218.75,1218.25,1218.50,328,120,448.00
11/05/2010,03:17,1218.50,1218.75,1218.50,1218.50,8,259,267.00
11/05/2010,03:18,1218.75,1218.75,1218.25,1218.50,996,88,1084.00
11/05/2010,03:19,1218.50,1218.50,1218.25,1218.25,6,276,282.00
11/05/2010,03:20,1218.25,1218.25,1217.75,1218.00,57,247,304.00
11/05/2010,03:21,1218.00,1218.25,1218.00,1218.00,177,104,281.00
11/05/2010,03:22,1218.00,1218.25,1217.75,1217.75,60,177,237.00
11/05/2010,03:23,1218.00,1218.25,1217.75,1217.75,137,312,449.00
11/05/2010,03:24,1217.75,1218.00,1217.75,1218.00,438,3,441.00
11/05/2010,03:25,1218.00,1218.00,1217.75,1218.00,133,3,136.00
11/05/2010,03:26,1218.00,1218.00,1217.50,1218.00,354,191,545.00
11/05/2010,03:27,1217.75,1218.00,1217.75,1217.75,17,374,391.00
11/05/2010,03:28,1217.75,1218.00,1217.50,1217.50,196,66,262.00
11/05/2010,03:29,1217.75,1218.00,1217.50,1217.75,102,201,303.00
11/05/2010,03:30,1217.75,1217.75,1217.50,1217.50,61,248,309.00
11/05/2010,03:31,1217.50,1217.50,1217.25,1217.50,451,218,669.00
11/05/2010,03:32,1217.50,1217.75,1217.50,1217.50,160,186,346.00
11/05/2010,03:33,1217.25,1217.50,1217.25,1217.50,706,34,740.00
11/05/2010,03:34,1217.75,1217.75,1217.50,1217.50,7,873,880.00
11/05/2010,03:35,1217.25,1217.50,1217.25,1217.50,26,32,58.00
11/05/2010,03:36,1217.50,1217.50,1217.00,1217.25,64,799,863.00
11/05/2010,03:37,1217.25,1217.25,1217.00,1217.25,11,49,60.00
11/05/2010,03:38,1217.25,1217.25,1217.00,1217.25,178,246,424.00
11/05/2010,03:39,1217.00,1217.25,1216.75,1217.00,189,379,568.00
11/05/2010,03:40,1216.75,1217.25,1216.75,1217.25,692,12,704.00
11/05/2010,03:41,1217.25,1217.25,1217.00,1217.00,77,4,81.00
11/05/2010,03:42,1217.25,1217.25,1216.50,1216.50,452,900,1352.00
11/05/2010,03:43,1216.75,1217.00,1216.25,1216.25,548,1403,1951.00
11/05/2010,03:44,1216.25,1216.25,1216.00,1216.25,305,160,465.00
11/05/2010,03:45,1216.25,1216.25,1215.75,1216.00,52,617,669.00
11/05/2010,03:46,1216.25,1216.25,1215.75,1215.75,304,805,1109.00
11/05/2010,03:47,1215.75,1216.00,1215.75,1216.00,270,210,480.00
11/05/2010,03:48,1216.00,1216.25,1215.75,1216.25,546,54,600.00
11/05/2010,03:49,1216.25,1216.50,1215.50,1215.50,87,1356,1443.00
11/05/2010,03:50,1215.75,1215.75,1215.50,1215.75,700,718,1418.00
11/05/2010,03:51,1215.75,1216.00,1215.50,1215.75,451,192,643.00
11/05/2010,03:52,1215.75,1215.75,1215.25,1215.50,240,835,1075.00
11/05/2010,03:53,1215.50,1215.75,1215.25,1215.25,149,248,397.00
11/05/2010,03:54,1215.25,1215.50,1215.25,1215.50,152,148,300.00
11/05/2010,03:55,1215.50,1215.75,1215.25,1215.75,378,557,935.00
11/05/2010,03:56,1215.50,1216.00,1215.50,1215.75,1008,46,1054.00
11/05/2010,03:57,1216.00,1216.00,1215.75,1216.00,28,57,85.00
11/05/2010,03:58,1216.00,1216.00,1215.75,1215.75,128,23,151.00
11/05/2010,03:59,1216.00,1216.00,1216.00,1216.00,1127,0,1127.00
11/05/2010,04:00,1216.00,1216.25,1215.75,1216.25,820,43,863.00
11/05/2010,04:01,1216.25,1216.25,1216.00,1216.25,147,60,207.00
11/05/2010,04:02,1216.25,1216.25,1216.00,1216.00,26,1064,1090.00
11/05/2010,04:03,1216.00,1216.25,1216.00,1216.25,132,3,135.00
11/05/2010,04:04,1216.25,1216.25,1215.75,1216.00,90,272,362.00
11/05/2010,04:05,1216.00,1216.00,1215.75,1216.00,133,141,274.00
11/05/2010,04:06,1215.75,1216.00,1215.75,1216.00,179,4,183.00
11/05/2010,04:07,1216.00,1216.25,1215.75,1216.00,228,73,301.00
11/05/2010,04:08,1216.25,1216.25,1216.00,1216.25,295,4,299.00
11/05/2010,04:09,1216.25,1216.50,1216.25,1216.50,988,0,988.00
11/05/2010,04:10,1216.50,1216.50,1216.50,1216.50,152,0,152.00
11/05/2010,04:11,1216.50,1216.75,1216.50,1216.75,189,0,189.00
11/05/2010,04:12,1216.75,1216.75,1216.50,1216.50,229,40,269.00
11/05/2010,04:13,1216.50,1216.75,1216.50,1216.50,82,314,396.00
11/05/2010,04:14,1216.50,1216.50,1216.25,1216.50,202,46,248.00
11/05/2010,04:15,1216.50,1216.50,1216.25,1216.50,128,28,156.00
11/05/2010,04:16,1216.25,1216.50,1216.25,1216.25,247,41,288.00
11/05/2010,04:17,1216.50,1216.50,1216.25,1216.25,50,288,338.00
11/05/2010,04:18,1216.25,1216.50,1216.00,1216.00,243,123,366.00
11/05/2010,04:19,1216.00,1216.25,1215.75,1215.75,40,1521,1561.00
11/05/2010,04:20,1215.75,1216.25,1215.75,1215.75,522,396,918.00
11/05/2010,04:21,1215.75,1216.00,1215.75,1216.00,478,1194,1672.00
11/05/2010,04:22,1216.00,1216.25,1215.75,1215.75,166,717,883.00
11/05/2010,04:23,1215.75,1216.00,1215.75,1216.00,331,945,1276.00
11/05/2010,04:24,1216.00,1216.25,1215.75,1216.00,234,149,383.00
11/05/2010,04:25,1216.00,1216.25,1215.75,1215.75,132,801,933.00
11/05/2010,04:26,1215.75,1216.00,1215.50,1215.75,174,456,630.00
11/05/2010,04:27,1215.75,1216.25,1215.75,1216.25,409,383,792.00
11/05/2010,04:28,1216.00,1216.25,1216.00,1216.25,88,218,306.00
11/05/2010,04:29,1216.25,1216.50,1216.25,1216.25,223,259,482.00
11/05/2010,04:30,1216.25,1216.50,1216.25,1216.50,110,74,184.00
11/05/2010,04:31,1216.25,1216.50,1216.00,1216.00,309,348,657.00
11/05/2010,04:32,1216.25,1216.25,1216.00,1216.25,218,1,219.00
11/05/2010,04:33,1216.25,1216.75,1216.25,1216.75,514,0,514.00
11/05/2010,04:34,1216.50,1216.50,1216.00,1216.50,142,300,442.00
11/05/2010,04:35,1216.50,1216.50,1216.50,1216.50,369,0,369.00
11/05/2010,04:36,1216.50,1216.75,1216.25,1216.50,161,59,220.00
11/05/2010,04:37,1216.50,1216.50,1216.25,1216.25,276,263,539.00
11/05/2010,04:38,1216.25,1216.25,1216.00,1216.00,142,820,962.00
11/05/2010,04:39,1216.00,1216.25,1216.00,1216.00,249,60,309.00
11/05/2010,04:40,1216.25,1216.25,1216.00,1216.00,53,48,101.00
11/05/2010,04:41,1216.00,1216.00,1215.50,1215.75,313,1943,2256.00
11/05/2010,04:42,1215.75,1216.00,1215.50,1216.00,824,75,899.00
11/05/2010,04:43,1215.75,1216.00,1215.50,1215.50,3,233,236.00
11/05/2010,04:44,1215.75,1216.00,1215.50,1215.75,152,22,174.00
11/05/2010,04:45,1215.75,1215.75,1215.50,1215.75,283,122,405.00
11/05/2010,04:46,1215.50,1215.75,1215.50,1215.50,6,348,354.00
11/05/2010,04:47,1215.50,1215.75,1215.25,1215.50,75,440,515.00
11/05/2010,04:48,1215.50,1215.50,1215.25,1215.50,160,206,366.00
11/05/2010,04:49,1215.50,1215.50,1215.25,1215.50,20,281,301.00
11/05/2010,04:50,1215.25,1215.50,1215.00,1215.50,114,397,511.00
11/05/2010,04:51,1215.50,1215.50,1215.00,1215.25,148,153,301.00
11/05/2010,04:52,1215.25,1215.50,1215.00,1215.25,153,148,301.00
11/05/2010,04:53,1215.25,1215.50,1215.00,1215.25,233,356,589.00
11/05/2010,04:54,1215.25,1215.50,1215.00,1215.50,102,73,175.00
11/05/2010,04:55,1215.50,1215.50,1215.25,1215.50,394,92,486.00
11/05/2010,04:56,1215.50,1215.50,1215.00,1215.25,126,600,726.00
11/05/2010,04:57,1215.50,1215.50,1215.25,1215.50,8,204,212.00
11/05/2010,04:58,1215.50,1215.75,1215.25,1215.50,280,345,625.00
11/05/2010,04:59,1215.50,1215.50,1215.50,1215.50,187,0,187.00
11/05/2010,05:00,1215.50,1215.50,1215.25,1215.50,277,101,378.00
11/05/2010,05:01,1215.50,1215.50,1215.00,1215.00,277,775,1052.00
11/05/2010,05:02,1215.25,1215.25,1215.00,1215.25,85,69,154.00
11/05/2010,05:03,1215.25,1215.25,1214.50,1214.75,27,2207,2234.00
11/05/2010,05:04,1214.75,1215.00,1214.25,1214.50,803,1840,2643.00
11/05/2010,05:05,1214.50,1214.75,1214.25,1214.75,584,443,1027.00
11/05/2010,05:06,1214.75,1214.75,1214.25,1214.50,341,319,660.00
11/05/2010,05:07,1214.50,1214.75,1214.50,1214.75,39,165,204.00
11/05/2010,05:08,1214.50,1215.00,1214.50,1215.00,196,12,208.00
11/05/2010,05:09,1214.75,1215.00,1214.50,1214.75,90,184,274.00
11/05/2010,05:10,1214.75,1215.00,1214.50,1214.75,45,204,249.00
11/05/2010,05:11,1214.75,1215.00,1214.50,1214.50,18,239,257.00
11/05/2010,05:12,1214.75,1215.00,1214.50,1214.50,360,114,474.00
11/05/2010,05:13,1214.75,1215.00,1214.75,1215.00,90,0,90.00
11/05/2010,05:14,1214.75,1215.25,1214.75,1215.00,140,133,273.00
11/05/2010,05:15,1215.00,1215.50,1215.00,1215.50,128,131,259.00
11/05/2010,05:16,1215.25,1215.25,1215.00,1215.25,167,117,284.00
11/05/2010,05:17,1215.25,1215.50,1215.00,1215.25,693,14,707.00
11/05/2010,05:18,1215.25,1215.25,1215.25,1215.25,0,506,506.00
11/05/2010,05:19,1215.25,1215.50,1215.00,1215.25,60,591,651.00
11/05/2010,05:20,1215.50,1215.75,1215.25,1215.25,704,243,947.00
11/05/2010,05:21,1215.50,1215.50,1215.00,1215.25,287,392,679.00
11/05/2010,05:22,1215.50,1215.75,1215.50,1215.75,306,407,713.00
11/05/2010,05:23,1215.75,1216.00,1215.50,1215.75,641,152,793.00
11/05/2010,05:24,1215.75,1216.00,1215.75,1215.75,17,425,442.00
11/05/2010,05:25,1216.00,1216.00,1215.50,1215.50,548,363,911.00
11/05/2010,05:26,1215.25,1215.75,1215.25,1215.50,239,177,416.00
11/05/2010,05:27,1215.50,1215.75,1215.25,1215.50,74,102,176.00
11/05/2010,05:28,1215.50,1215.50,1215.25,1215.50,75,552,627.00
11/05/2010,05:29,1215.25,1215.50,1215.25,1215.25,1,329,330.00
11/05/2010,05:30,1215.25,1215.50,1215.25,1215.25,6,220,226.00
11/05/2010,05:31,1215.25,1215.50,1215.25,1215.25,79,194,273.00
11/05/2010,05:32,1215.25,1215.75,1215.25,1215.50,1139,6,1145.00
11/05/2010,05:33,1215.50,1215.75,1215.50,1215.75,50,215,265.00
11/05/2010,05:34,1215.75,1215.75,1215.00,1215.00,161,1096,1257.00
11/05/2010,05:35,1215.25,1215.50,1215.00,1215.25,118,31,149.00
11/05/2010,05:36,1215.25,1215.25,1215.00,1215.00,0,265,265.00
11/05/2010,05:37,1215.00,1215.25,1215.00,1215.25,50,179,229.00
11/05/2010,05:38,1215.25,1215.25,1215.00,1215.25,135,27,162.00
11/05/2010,05:39,1215.25,1215.25,1214.75,1214.75,3,1201,1204.00
11/05/2010,05:40,1214.75,1215.00,1214.75,1214.75,9,762,771.00
11/05/2010,05:41,1214.75,1215.25,1214.50,1214.50,285,648,933.00
11/05/2010,05:42,1214.50,1214.75,1214.50,1214.75,183,64,247.00
11/05/2010,05:43,1214.50,1215.00,1214.50,1214.75,204,228,432.00
11/05/2010,05:44,1214.75,1214.75,1214.25,1214.50,22,634,656.00
11/05/2010,05:45,1214.50,1215.00,1214.25,1214.75,1078,142,1220.00
11/05/2010,05:46,1214.75,1215.00,1214.25,1214.50,609,869,1478.00
11/05/2010,05:47,1214.25,1214.75,1214.25,1214.50,638,1651,2289.00
11/05/2010,05:48,1214.50,1214.50,1214.00,1214.25,193,974,1167.00
11/05/2010,05:49,1214.00,1214.25,1213.25,1213.25,518,4003,4521.00
11/05/2010,05:50,1213.25,1213.50,1213.00,1213.25,183,1195,1378.00
11/05/2010,05:51,1213.25,1213.50,1213.00,1213.00,1725,971,2696.00
11/05/2010,05:52,1213.25,1213.25,1212.75,1213.00,584,1228,1812.00
11/05/2010,05:53,1213.00,1213.50,1212.75,1213.00,949,794,1743.00
11/05/2010,05:54,1213.25,1213.75,1213.25,1213.25,681,135,816.00
11/05/2010,05:55,1213.50,1214.00,1213.25,1213.75,951,400,1351.00
11/05/2010,05:56,1214.00,1214.00,1213.50,1213.75,273,269,542.00
11/05/2010,05:57,1213.75,1214.00,1213.50,1213.75,327,97,424.00
11/05/2010,05:58,1213.75,1213.75,1213.25,1213.50,300,702,1002.00
11/05/2010,05:59,1213.50,1213.50,1212.75,1213.00,574,1418,1992.00
11/05/2010,06:00,1212.75,1213.00,1212.50,1212.75,780,994,1774.00
11/05/2010,06:01,1213.00,1213.25,1212.50,1213.25,1358,793,2151.00
11/05/2010,06:02,1213.00,1213.50,1212.75,1213.50,311,440,751.00
11/05/2010,06:03,1213.50,1213.50,1213.00,1213.25,945,980,1925.00
11/05/2010,06:04,1213.25,1213.50,1213.00,1213.25,172,570,742.00
11/05/2010,06:05,1213.00,1213.25,1212.75,1213.00,185,790,975.00
11/05/2010,06:06,1213.00,1213.25,1212.75,1212.75,323,131,454.00
11/05/2010,06:07,1212.75,1213.00,1212.75,1212.75,245,252,497.00
11/05/2010,06:08,1212.75,1213.25,1212.75,1213.25,500,153,653.00
11/05/2010,06:09,1213.25,1213.50,1213.00,1213.25,215,291,506.00
11/05/2010,06:10,1213.25,1213.25,1213.00,1213.25,215,486,701.00
11/05/2010,06:11,1213.25,1213.50,1213.00,1213.00,283,542,825.00
11/05/2010,06:12,1213.00,1213.50,1213.00,1213.50,572,303,875.00
11/05/2010,06:13,1213.50,1214.00,1213.25,1213.75,1996,458,2454.00
11/05/2010,06:14,1213.75,1214.00,1213.50,1214.00,488,253,741.00
11/05/2010,06:15,1214.00,1214.00,1213.50,1213.50,304,693,997.00
11/05/2010,06:16,1213.50,1213.50,1213.00,1213.25,324,415,739.00
11/05/2010,06:17,1213.00,1213.25,1213.00,1213.25,264,531,795.00
11/05/2010,06:18,1213.25,1213.50,1213.25,1213.50,748,0,748.00
11/05/2010,06:19,1213.50,1213.75,1213.50,1213.75,316,0,316.00
11/05/2010,06:20,1213.75,1213.75,1213.25,1213.50,149,128,277.00
11/05/2010,06:21,1213.50,1213.75,1213.25,1213.75,252,102,354.00
11/05/2010,06:22,1213.75,1214.00,1213.50,1213.75,566,22,588.00
11/05/2010,06:23,1213.75,1214.50,1213.75,1214.25,2430,278,2708.00
11/05/2010,06:24,1214.50,1214.75,1214.25,1214.75,2096,76,2172.00
11/05/2010,06:25,1214.75,1214.75,1214.25,1214.50,132,389,521.00
11/05/2010,06:26,1214.50,1214.75,1214.50,1214.50,250,24,274.00
11/05/2010,06:27,1214.75,1214.75,1214.50,1214.75,145,162,307.00
11/05/2010,06:28,1214.50,1214.75,1214.50,1214.50,87,63,150.00
11/05/2010,06:29,1214.50,1215.00,1214.50,1215.00,2206,42,2248.00
11/05/2010,06:30,1215.00,1215.00,1214.75,1215.00,1222,264,1486.00
11/05/2010,06:31,1215.00,1215.00,1214.50,1214.50,179,1009,1188.00
11/05/2010,06:32,1214.50,1214.50,1214.25,1214.50,25,628,653.00
11/05/2010,06:33,1214.50,1214.75,1214.25,1214.75,655,731,1386.00
11/05/2010,06:34,1214.75,1214.75,1214.50,1214.75,68,123,191.00
11/05/2010,06:35,1214.75,1214.75,1214.50,1214.75,87,186,273.00
11/05/2010,06:36,1214.50,1215.00,1214.50,1214.75,305,8,313.00
11/05/2010,06:37,1215.00,1215.25,1215.00,1215.25,484,490,974.00
11/05/2010,06:38,1215.00,1215.75,1215.00,1215.50,1008,132,1140.00
11/05/2010,06:39,1215.75,1216.00,1215.50,1215.75,1033,737,1770.00
11/05/2010,06:40,1215.75,1216.00,1215.50,1215.50,375,816,1191.00
11/05/2010,06:41,1215.75,1215.75,1215.50,1215.50,164,341,505.00
11/05/2010,06:42,1215.50,1215.75,1215.50,1215.50,125,149,274.00
11/05/2010,06:43,1215.75,1215.75,1215.50,1215.75,43,3,46.00
11/05/2010,06:44,1215.50,1215.75,1215.00,1215.00,20,1360,1380.00
11/05/2010,06:45,1215.00,1215.25,1215.00,1215.00,8,56,64.00
11/05/2010,06:46,1215.00,1215.25,1215.00,1215.00,11,569,580.00
11/05/2010,06:47,1215.00,1215.25,1215.00,1215.00,3,293,296.00
11/05/2010,06:48,1215.00,1215.00,1215.00,1215.00,0,81,81.00
11/05/2010,06:49,1215.00,1215.25,1214.75,1215.00,185,232,417.00
11/05/2010,06:50,1215.00,1215.50,1215.00,1215.50,371,5,376.00
11/05/2010,06:51,1215.50,1215.75,1215.25,1215.25,324,715,1039.00
11/05/2010,06:52,1215.25,1215.50,1215.25,1215.25,63,263,326.00
11/05/2010,06:53,1215.25,1215.75,1215.00,1215.50,871,142,1013.00
11/05/2010,06:54,1215.75,1215.75,1215.25,1215.50,234,708,942.00
11/05/2010,06:55,1215.25,1215.75,1215.00,1215.00,693,325,1018.00
11/05/2010,06:56,1215.25,1215.25,1215.00,1215.00,8,56,64.00
11/05/2010,06:57,1215.00,1215.25,1214.75,1215.00,173,333,506.00
11/05/2010,06:58,1215.00,1215.00,1214.75,1214.75,160,35,195.00
11/05/2010,06:59,1214.75,1215.25,1214.75,1214.75,226,291,517.00
11/05/2010,07:00,1215.00,1215.25,1215.00,1215.00,665,394,1059.00
11/05/2010,07:01,1215.25,1215.50,1215.00,1215.25,732,191,923.00
11/05/2010,07:02,1215.25,1215.75,1215.25,1215.50,577,68,645.00
11/05/2010,07:03,1215.75,1215.75,1215.50,1215.50,6,268,274.00
11/05/2010,07:04,1215.50,1215.50,1215.25,1215.25,239,230,469.00
11/05/2010,07:05,1215.00,1215.25,1214.75,1215.00,171,460,631.00
11/05/2010,07:06,1215.00,1215.50,1215.00,1215.50,910,774,1684.00
11/05/2010,07:07,1215.50,1215.75,1215.50,1215.50,371,322,693.00
11/05/2010,07:08,1215.75,1215.75,1215.25,1215.25,29,79,108.00
11/05/2010,07:09,1215.50,1215.50,1215.25,1215.50,130,15,145.00
11/05/2010,07:10,1215.50,1215.75,1215.25,1215.25,276,31,307.00
11/05/2010,07:11,1215.25,1215.50,1215.25,1215.25,19,43,62.00
11/05/2010,07:12,1215.25,1215.75,1215.25,1215.75,219,13,232.00
11/05/2010,07:13,1215.75,1215.75,1215.50,1215.50,507,247,754.00
11/05/2010,07:14,1215.50,1215.75,1215.25,1215.50,137,93,230.00
11/05/2010,07:15,1215.50,1215.75,1215.25,1215.50,6,262,268.00
11/05/2010,07:16,1215.50,1215.75,1215.50,1215.75,586,6,592.00
11/05/2010,07:17,1215.75,1215.75,1215.25,1215.75,264,322,586.00
11/05/2010,07:18,1215.75,1215.75,1215.50,1215.75,279,78,357.00
11/05/2010,07:19,1215.75,1215.75,1215.00,1215.00,117,1671,1788.00
11/05/2010,07:20,1215.25,1215.50,1215.00,1215.25,746,125,871.00
11/05/2010,07:21,1215.25,1215.50,1215.00,1215.25,590,647,1237.00
11/05/2010,07:22,1215.00,1215.50,1215.00,1215.00,608,647,1255.00
11/05/2010,07:23,1215.00,1215.25,1214.75,1215.00,582,567,1149.00
11/05/2010,07:24,1215.25,1215.25,1214.75,1214.75,423,335,758.00
11/05/2010,07:25,1214.75,1215.00,1214.50,1214.50,313,551,864.00
11/05/2010,07:26,1214.75,1214.75,1214.50,1214.75,171,139,310.00
11/05/2010,07:27,1214.75,1215.00,1214.50,1215.00,732,483,1215.00
11/05/2010,07:28,1214.75,1215.00,1214.50,1214.75,386,1288,1674.00
11/05/2010,07:29,1214.75,1215.00,1214.50,1214.75,392,494,886.00
11/05/2010,07:30,1214.75,1215.00,1214.25,1215.00,610,516,1126.00
11/05/2010,07:31,1215.00,1221.75,1215.00,1220.00,25514,18192,43706.00
11/05/2010,07:32,1219.75,1221.75,1218.75,1221.75,6908,5550,12458.00
11/05/2010,07:33,1221.75,1222.00,1220.75,1221.00,6012,5230,11242.00
11/05/2010,07:34,1221.00,1222.00,1221.00,1221.25,5551,2524,8075.00
11/05/2010,07:35,1221.50,1222.00,1220.25,1220.50,2642,5838,8480.00
11/05/2010,07:36,1220.50,1221.00,1219.75,1219.75,1988,3465,5453.00
11/05/2010,07:37,1219.75,1220.75,1219.50,1220.00,3133,3052,6185.00
11/05/2010,07:38,1220.25,1220.75,1220.00,1220.75,2776,741,3517.00
11/05/2010,07:39,1220.75,1221.25,1220.50,1221.00,1209,1908,3117.00
11/05/2010,07:40,1221.25,1221.25,1220.50,1221.00,3362,2239,5601.00
11/05/2010,07:41,1221.25,1222.25,1221.25,1221.50,5545,4081,9626.00
11/05/2010,07:42,1221.50,1221.75,1220.50,1220.50,604,2548,3152.00
11/05/2010,07:43,1220.75,1221.00,1220.25,1220.50,1009,1783,2792.00
11/05/2010,07:44,1220.25,1221.00,1220.25,1220.50,1085,413,1498.00
11/05/2010,07:45,1220.50,1221.00,1220.50,1221.00,772,656,1428.00
11/05/2010,07:46,1221.00,1221.25,1220.75,1221.00,2736,1120,3856.00
11/05/2010,07:47,1221.00,1221.25,1220.25,1220.25,1552,4874,6426.00
11/05/2010,07:48,1220.25,1220.50,1219.50,1219.75,2379,2732,5111.00
11/05/2010,07:49,1220.00,1220.25,1219.75,1220.00,1061,966,2027.00
11/05/2010,07:50,1220.25,1220.75,1220.25,1220.50,1727,1121,2848.00
11/05/2010,07:51,1220.25,1220.50,1220.00,1220.25,331,482,813.00
11/05/2010,07:52,1220.00,1220.25,1219.50,1219.75,533,1164,1697.00
11/05/2010,07:53,1219.75,1219.75,1219.00,1219.25,708,3572,4280.00
11/05/2010,07:54,1219.25,1219.75,1219.00,1219.50,1038,262,1300.00
11/05/2010,07:55,1219.50,1219.75,1219.25,1219.50,333,601,934.00
11/05/2010,07:56,1219.75,1219.75,1219.50,1219.75,1280,76,1356.00
11/05/2010,07:57,1219.75,1219.75,1219.50,1219.50,201,114,315.00
11/05/2010,07:58,1219.50,1219.50,1219.00,1219.50,269,1198,1467.00
11/05/2010,07:59,1219.50,1219.50,1219.00,1219.00,439,977,1416.00
11/05/2010,08:00,1219.25,1219.25,1218.75,1219.25,728,611,1339.00
11/05/2010,08:01,1219.00,1219.25,1219.00,1219.25,104,590,694.00
11/05/2010,08:02,1219.00,1219.50,1218.75,1219.50,665,775,1440.00
11/05/2010,08:03,1219.25,1219.50,1219.00,1219.25,80,738,818.00
11/05/2010,08:04,1219.00,1219.50,1219.00,1219.25,1298,1402,2700.00
11/05/2010,08:05,1219.25,1219.75,1219.25,1219.25,701,898,1599.00
11/05/2010,08:06,1219.25,1219.50,1219.25,1219.25,111,152,263.00
11/05/2010,08:07,1219.25,1219.75,1219.25,1219.75,603,293,896.00
11/05/2010,08:08,1219.75,1220.00,1219.50,1219.50,476,266,742.00
11/05/2010,08:09,1219.75,1220.00,1219.50,1219.50,437,471,908.00
11/05/2010,08:10,1219.50,1220.00,1219.50,1219.75,730,90,820.00
11/05/2010,08:11,1219.75,1220.00,1219.50,1220.00,363,229,592.00
11/05/2010,08:12,1219.75,1220.00,1219.75,1219.75,504,418,922.00
11/05/2010,08:13,1219.75,1220.25,1219.75,1220.25,1124,21,1145.00
11/05/2010,08:14,1220.00,1220.25,1220.00,1220.00,433,573,1006.00
11/05/2010,08:15,1220.00,1220.25,1219.75,1220.00,160,412,572.00
11/05/2010,08:16,1220.00,1220.00,1219.75,1220.00,332,173,505.00
11/05/2010,08:17,1219.75,1220.00,1219.75,1220.00,873,661,1534.00
11/05/2010,08:18,1220.00,1220.00,1219.50,1219.50,318,593,911.00
11/05/2010,08:19,1219.50,1219.75,1219.25,1219.25,36,1171,1207.00
11/05/2010,08:20,1219.25,1219.75,1219.25,1219.50,936,184,1120.00
11/05/2010,08:21,1219.50,1219.75,1219.25,1219.25,393,924,1317.00
11/05/2010,08:22,1219.25,1219.50,1219.25,1219.25,46,159,205.00
11/05/2010,08:23,1219.25,1219.50,1219.00,1219.25,86,733,819.00
11/05/2010,08:24,1219.25,1219.25,1218.75,1218.75,383,1165,1548.00
11/05/2010,08:25,1218.75,1219.25,1218.75,1219.00,1578,439,2017.00
11/05/2010,08:26,1218.75,1219.00,1218.75,1219.00,375,79,454.00
11/05/2010,08:27,1218.75,1219.00,1218.75,1219.00,165,64,229.00
11/05/2010,08:28,1218.75,1219.25,1218.25,1218.50,754,3292,4046.00
11/05/2010,08:29,1218.50,1218.50,1218.00,1218.25,1754,2711,4465.00
11/05/2010,08:30,1218.00,1218.75,1218.00,1218.50,1775,1210,2985.00
11/05/2010,08:31,1218.75,1219.00,1218.00,1218.00,4136,7684,11820.00
11/05/2010,08:32,1218.00,1218.50,1218.00,1218.25,1359,3485,4844.00
11/05/2010,08:33,1218.25,1218.25,1217.25,1217.50,3755,7750,11505.00
11/05/2010,08:34,1217.75,1218.00,1217.25,1217.75,3117,2793,5910.00
11/05/2010,08:35,1217.50,1218.25,1217.00,1218.25,4427,3124,7551.00
11/05/2010,08:36,1218.25,1219.00,1218.00,1218.75,4422,2813,7235.00
11/05/2010,08:37,1218.75,1219.75,1218.75,1219.50,5145,2375,7520.00
11/05/2010,08:38,1219.50,1219.75,1219.00,1219.25,2677,2847,5524.00
11/05/2010,08:39,1219.50,1219.75,1219.00,1219.25,1682,2442,4124.00
11/05/2010,08:40,1219.50,1220.75,1219.25,1220.25,6986,851,7837.00
11/05/2010,08:41,1220.25,1221.00,1220.00,1220.25,9072,5055,14127.00
11/05/2010,08:42,1220.50,1221.25,1220.25,1220.75,9367,3034,12401.00
11/05/2010,08:43,1220.75,1221.00,1219.75,1220.00,3082,6848,9930.00
11/05/2010,08:44,1220.00,1220.25,1219.25,1219.25,5862,5126,10988.00
11/05/2010,08:45,1219.25,1219.75,1219.00,1219.50,3515,1805,5320.00
11/05/2010,08:46,1219.25,1220.50,1219.25,1220.00,4192,3048,7240.00
11/05/2010,08:47,1220.00,1220.50,1219.50,1220.25,2512,1910,4422.00
11/05/2010,08:48,1220.25,1220.25,1218.75,1218.75,3259,5367,8626.00
11/05/2010,08:49,1219.00,1219.00,1218.25,1218.75,3969,5808,9777.00
11/05/2010,08:50,1218.75,1219.25,1218.25,1218.75,4666,3782,8448.00
11/05/2010,08:51,1219.00,1219.00,1217.75,1217.75,725,5232,5957.00
11/05/2010,08:52,1218.00,1218.75,1217.75,1218.25,4896,2416,7312.00
11/05/2010,08:53,1218.50,1218.75,1217.75,1218.75,3821,2209,6030.00
11/05/2010,08:54,1219.00,1219.25,1218.50,1219.00,2955,4029,6984.00
11/05/2010,08:55,1219.00,1219.25,1218.50,1219.25,2838,1290,4128.00
11/05/2010,08:56,1219.00,1219.75,1219.00,1219.50,3613,1616,5229.00
11/05/2010,08:57,1219.50,1220.25,1219.50,1220.00,6024,3702,9726.00
11/05/2010,08:58,1220.00,1220.25,1219.50,1219.75,3020,1957,4977.00
11/05/2010,08:59,1219.75,1220.00,1219.50,1219.75,795,1467,2262.00
11/05/2010,09:00,1220.00,1220.00,1219.00,1220.00,1670,3239,4909.00
11/05/2010,09:01,1219.75,1220.50,1219.25,1220.25,1917,1451,3368.00
11/05/2010,09:02,1220.50,1220.50,1219.75,1220.25,2798,2578,5376.00
11/05/2010,09:03,1220.25,1220.50,1219.50,1219.75,2847,3769,6616.00
11/05/2010,09:04,1219.75,1220.00,1219.00,1219.50,2462,3097,5559.00
11/05/2010,09:05,1219.25,1219.50,1218.75,1218.75,4142,2822,6964.00
11/05/2010,09:06,1218.75,1219.00,1218.50,1218.50,1407,1659,3066.00
11/05/2010,09:07,1218.50,1219.25,1218.50,1219.00,3212,850,4062.00
11/05/2010,09:08,1219.25,1220.50,1219.00,1220.25,4537,3576,8113.00
11/05/2010,09:09,1220.25,1221.25,1220.25,1220.50,5222,7663,12885.00
11/05/2010,09:10,1220.50,1220.75,1220.25,1220.50,771,1851,2622.00
11/05/2010,09:11,1220.50,1220.75,1220.00,1220.25,1857,2583,4440.00
11/05/2010,09:12,1220.25,1220.75,1220.00,1220.25,1330,890,2220.00
11/05/2010,09:13,1220.25,1221.25,1220.00,1221.00,3292,2276,5568.00
11/05/2010,09:14,1221.00,1221.50,1220.75,1221.50,4350,4151,8501.00
11/05/2010,09:15,1221.25,1221.50,1220.75,1221.00,3315,2746,6061.00
11/05/2010,09:16,1221.00,1221.25,1220.50,1221.00,2480,2259,4739.00
11/05/2010,09:17,1221.25,1221.25,1220.50,1221.00,4964,4871,9835.00
11/05/2010,09:18,1221.00,1221.50,1220.75,1221.25,5108,3598,8706.00
11/05/2010,09:19,1221.25,1221.50,1220.75,1221.00,2030,3524,5554.00
11/05/2010,09:20,1221.00,1221.25,1220.75,1220.75,591,2214,2805.00
11/05/2010,09:21,1221.00,1221.00,1220.50,1220.75,1881,4969,6850.00
11/05/2010,09:22,1220.50,1221.50,1220.50,1221.25,4034,1272,5306.00
11/05/2010,09:23,1221.50,1221.75,1221.00,1221.75,7446,4271,11717.00
11/05/2010,09:24,1221.75,1222.50,1221.50,1222.50,8712,6084,14796.00
11/05/2010,09:25,1222.25,1222.50,1221.75,1222.25,7281,5279,12560.00
11/05/2010,09:26,1222.50,1222.50,1221.75,1222.00,2247,2344,4591.00
11/05/2010,09:27,1221.75,1222.25,1221.25,1221.25,1752,4087,5839.00
11/05/2010,09:28,1221.25,1222.00,1221.25,1221.75,3464,1587,5051.00
11/05/2010,09:29,1221.75,1222.25,1221.75,1222.00,1650,1254,2904.00
11/05/2010,09:30,1222.25,1222.50,1221.75,1222.50,1769,536,2305.00
11/05/2010,09:31,1222.25,1222.75,1222.00,1222.50,3781,3170,6951.00
11/05/2010,09:32,1222.50,1223.50,1222.25,1223.25,12542,5751,18293.00
11/05/2010,09:33,1223.00,1223.25,1222.25,1222.50,1772,3400,5172.00
11/05/2010,09:34,1222.50,1223.25,1222.50,1223.00,4539,2873,7412.00
11/05/2010,09:35,1223.25,1223.25,1222.75,1222.75,2717,2703,5420.00
11/05/2010,09:36,1222.75,1224.00,1222.75,1223.50,10290,6775,17065.00
11/05/2010,09:37,1223.50,1223.75,1223.00,1223.50,2704,4127,6831.00
11/05/2010,09:38,1223.50,1223.75,1223.25,1223.75,2313,2450,4763.00
11/05/2010,09:39,1223.50,1223.75,1223.25,1223.75,3085,1183,4268.00
11/05/2010,09:40,1223.50,1223.75,1223.00,1223.25,1008,3913,4921.00
11/05/2010,09:41,1223.00,1223.25,1223.00,1223.00,428,4271,4699.00
11/05/2010,09:42,1223.25,1223.50,1223.00,1223.25,2102,1581,3683.00
11/05/2010,09:43,1223.00,1223.25,1222.75,1222.75,1619,2152,3771.00
11/05/2010,09:44,1222.75,1223.00,1222.50,1223.00,2411,2356,4767.00
11/05/2010,09:45,1222.75,1223.25,1222.75,1223.00,2026,2664,4690.00
11/05/2010,09:46,1223.00,1223.25,1222.75,1223.25,2220,3437,5657.00
11/05/2010,09:47,1223.25,1224.00,1223.00,1223.75,6251,1398,7649.00
11/05/2010,09:48,1223.75,1224.00,1223.25,1223.75,4755,2622,7377.00
11/05/2010,09:49,1223.50,1224.00,1223.25,1223.75,1903,2087,3990.00
11/05/2010,09:50,1224.00,1224.00,1223.25,1223.25,624,2446,3070.00
11/05/2010,09:51,1223.50,1224.00,1223.25,1223.75,4037,2113,6150.00
11/05/2010,09:52,1223.75,1223.75,1223.25,1223.25,145,1576,1721.00
11/05/2010,09:53,1223.50,1223.75,1223.25,1223.25,1319,865,2184.00
11/05/2010,09:54,1223.25,1223.75,1223.25,1223.75,929,140,1069.00
11/05/2010,09:55,1223.50,1224.00,1223.50,1223.75,2082,439,2521.00
11/05/2010,09:56,1224.00,1224.50,1223.50,1223.75,13233,8146,21379.00
11/05/2010,09:57,1223.75,1224.00,1223.50,1223.75,2638,921,3559.00
11/05/2010,09:58,1223.75,1224.25,1223.75,1224.00,787,822,1609.00
11/05/2010,09:59,1224.00,1224.25,1223.50,1223.75,1329,1960,3289.00
11/05/2010,10:00,1223.50,1223.75,1223.00,1223.25,648,3486,4134.00
11/05/2010,10:01,1223.00,1223.75,1223.00,1223.50,2533,4024,6557.00
11/05/2010,10:02,1223.25,1223.50,1223.25,1223.50,1873,555,2428.00
11/05/2010,10:03,1223.50,1223.75,1222.75,1222.75,1675,4626,6301.00
11/05/2010,10:04,1222.75,1223.00,1222.75,1222.75,528,5447,5975.00
11/05/2010,10:05,1222.75,1223.00,1222.50,1222.75,3160,3831,6991.00
11/05/2010,10:06,1222.50,1222.75,1222.25,1222.50,5007,8321,13328.00
11/05/2010,10:07,1222.75,1222.75,1222.25,1222.25,694,2477,3171.00
11/05/2010,10:08,1222.50,1223.00,1222.25,1222.75,5229,2473,7702.00
11/05/2010,10:09,1222.75,1223.00,1222.50,1222.75,1564,1916,3480.00
11/05/2010,10:10,1222.75,1223.50,1222.50,1223.50,3051,1122,4173.00
11/05/2010,10:11,1223.50,1223.50,1222.50,1222.75,1974,3050,5024.00
11/05/2010,10:12,1222.75,1223.00,1222.25,1222.50,1109,1878,2987.00
11/05/2010,10:13,1222.50,1222.75,1222.25,1222.50,1528,2394,3922.00
11/05/2010,10:14,1222.50,1222.75,1222.25,1222.50,340,1149,1489.00
11/05/2010,10:15,1222.50,1222.75,1222.25,1222.50,2451,1920,4371.00
11/05/2010,10:16,1222.25,1222.75,1222.25,1222.25,2908,704,3612.00
11/05/2010,10:17,1222.25,1222.50,1222.25,1222.50,1326,606,1932.00
11/05/2010,10:18,1222.25,1222.75,1222.25,1222.75,431,547,978.00
11/05/2010,10:19,1222.50,1222.75,1222.50,1222.50,335,50,385.00
11/05/2010,10:20,1222.75,1223.00,1222.50,1222.75,2333,2069,4402.00
11/05/2010,10:21,1222.50,1222.75,1222.25,1222.50,1339,1232,2571.00
11/05/2010,10:22,1222.75,1222.75,1222.25,1222.50,1368,3324,4692.00
11/05/2010,10:23,1222.50,1222.75,1222.25,1222.50,1276,600,1876.00
11/05/2010,10:24,1222.50,1222.50,1222.25,1222.50,254,312,566.00
11/05/2010,10:25,1222.25,1222.50,1222.00,1222.25,2561,2876,5437.00
11/05/2010,10:26,1222.25,1222.50,1222.00,1222.25,775,1333,2108.00
11/05/2010,10:27,1222.50,1222.75,1222.25,1222.75,2166,372,2538.00
11/05/2010,10:28,1222.75,1222.75,1222.50,1222.75,2336,340,2676.00
11/05/2010,10:29,1222.50,1223.00,1222.50,1222.75,861,1850,2711.00
11/05/2010,10:30,1223.00,1223.00,1222.50,1222.75,359,1535,1894.00
11/05/2010,10:31,1222.50,1222.75,1222.25,1222.50,935,1964,2899.00
11/05/2010,10:32,1222.75,1222.75,1222.00,1222.25,1016,1507,2523.00
11/05/2010,10:33,1222.50,1222.75,1222.25,1222.50,1113,1676,2789.00
11/05/2010,10:34,1222.50,1222.75,1222.25,1222.50,94,371,465.00
11/05/2010,10:35,1222.50,1223.00,1222.00,1222.00,2173,3117,5290.00
11/05/2010,10:36,1222.25,1222.25,1222.00,1222.00,1988,255,2243.00
11/05/2010,10:37,1222.25,1222.25,1221.25,1221.75,883,7309,8192.00
11/05/2010,10:38,1221.50,1221.75,1221.25,1221.50,161,1839,2000.00
11/05/2010,10:39,1221.25,1222.00,1221.25,1221.75,2066,1756,3822.00
11/05/2010,10:40,1221.75,1221.75,1221.25,1221.50,1402,2679,4081.00
11/05/2010,10:41,1221.50,1221.50,1221.00,1221.00,182,889,1071.00
11/05/2010,10:42,1221.25,1221.25,1220.25,1220.25,3010,9729,12739.00
11/05/2010,10:43,1220.50,1220.75,1220.25,1220.50,2586,3023,5609.00
11/05/2010,10:44,1220.50,1220.50,1219.75,1220.25,4748,6880,11628.00
11/05/2010,10:45,1220.25,1220.25,1220.00,1220.25,1213,707,1920.00
11/05/2010,10:46,1220.00,1220.25,1219.25,1219.75,3833,9634,13467.00
11/05/2010,10:47,1219.75,1220.25,1219.75,1220.25,2643,3110,5753.00
11/05/2010,10:48,1220.25,1220.25,1219.75,1220.00,1837,1214,3051.00
11/05/2010,10:49,1220.00,1220.75,1220.00,1220.25,2650,1296,3946.00
11/05/2010,10:50,1220.50,1220.50,1220.00,1220.25,1147,1008,2155.00
11/05/2010,10:51,1220.25,1220.25,1219.75,1220.00,940,1368,2308.00
11/05/2010,10:52,1220.00,1220.25,1219.50,1220.25,4398,2688,7086.00
11/05/2010,10:53,1220.25,1220.25,1219.50,1219.75,1040,2094,3134.00
11/05/2010,10:54,1219.75,1220.50,1219.75,1220.50,1627,591,2218.00
11/05/2010,10:55,1220.25,1220.50,1219.75,1220.00,1155,1567,2722.00
11/05/2010,10:56,1220.00,1220.25,1219.25,1219.50,1088,3991,5079.00
11/05/2010,10:57,1219.50,1219.75,1219.00,1219.25,2417,5297,7714.00
11/05/2010,10:58,1219.25,1219.50,1218.25,1218.50,3716,13257,16973.00
11/05/2010,10:59,1218.50,1218.75,1218.25,1218.50,1464,7439,8903.00
11/05/2010,11:00,1218.50,1218.50,1217.75,1218.25,2047,7457,9504.00
11/05/2010,11:01,1218.25,1218.25,1217.25,1218.00,3949,10203,14152.00
11/05/2010,11:02,1217.75,1218.50,1217.75,1218.25,4763,1338,6101.00
11/05/2010,11:03,1218.00,1218.50,1218.00,1218.25,1428,2062,3490.00
11/05/2010,11:04,1218.00,1218.75,1218.00,1218.50,2808,1875,4683.00
11/05/2010,11:05,1218.50,1219.00,1218.25,1219.00,3713,1724,5437.00
11/05/2010,11:06,1218.75,1219.00,1218.25,1218.50,575,1144,1719.00
11/05/2010,11:07,1218.50,1218.75,1218.25,1218.25,2876,1306,4182.00
11/05/2010,11:08,1218.25,1218.50,1218.00,1218.00,561,2151,2712.00
11/05/2010,11:09,1218.00,1218.50,1217.75,1218.25,1539,1488,3027.00
11/05/2010,11:10,1218.25,1218.75,1218.00,1218.75,2065,625,2690.00
11/05/2010,11:11,1219.00,1219.50,1218.75,1219.25,3618,2638,6256.00
11/05/2010,11:12,1219.00,1219.25,1219.00,1219.00,213,140,353.00
11/05/2010,11:13,1219.25,1219.25,1218.50,1219.25,2172,4107,6279.00
11/05/2010,11:14,1219.00,1219.50,1219.00,1219.50,1332,1368,2700.00
11/05/2010,11:15,1219.25,1219.50,1219.00,1219.50,1010,2023,3033.00
11/05/2010,11:16,1219.25,1220.00,1219.25,1219.75,4350,1946,6296.00
11/05/2010,11:17,1219.75,1219.75,1219.25,1219.50,3159,2634,5793.00
11/05/2010,11:18,1219.50,1219.75,1219.25,1219.75,669,276,945.00
11/05/2010,11:19,1219.50,1219.75,1219.25,1219.50,63,984,1047.00
11/05/2010,11:20,1219.50,1219.50,1219.00,1219.00,260,1205,1465.00
11/05/2010,11:21,1219.25,1219.50,1218.50,1218.75,1119,6456,7575.00
11/05/2010,11:22,1218.50,1218.75,1218.00,1218.50,3766,4117,7883.00
11/05/2010,11:23,1218.50,1218.50,1218.00,1218.50,1835,1645,3480.00
11/05/2010,11:24,1218.25,1218.75,1218.25,1218.50,1354,1398,2752.00
11/05/2010,11:25,1218.50,1218.50,1218.00,1218.25,1004,2936,3940.00
11/05/2010,11:26,1218.25,1219.00,1218.25,1219.00,2578,826,3404.00
11/05/2010,11:27,1219.00,1219.00,1218.50,1219.00,697,1922,2619.00
11/05/2010,11:28,1219.00,1219.00,1218.50,1219.00,1932,739,2671.00
11/05/2010,11:29,1219.00,1219.00,1218.75,1219.00,273,837,1110.00
11/05/2010,11:30,1219.00,1219.00,1218.75,1218.75,351,1172,1523.00
11/05/2010,11:31,1218.75,1219.00,1217.75,1219.00,3563,7584,11147.00
11/05/2010,11:32,1219.00,1219.75,1218.50,1219.50,3419,1769,5188.00
11/05/2010,11:33,1219.50,1219.75,1219.00,1219.25,1321,2006,3327.00
11/05/2010,11:34,1219.25,1220.00,1219.25,1219.75,2614,2124,4738.00
11/05/2010,11:35,1219.75,1219.75,1219.50,1219.75,625,1728,2353.00
11/05/2010,11:36,1219.75,1219.75,1219.25,1219.50,942,303,1245.00
11/05/2010,11:37,1219.50,1220.00,1219.25,1219.50,1737,2206,3943.00
11/05/2010,11:38,1219.50,1219.50,1219.25,1219.50,886,410,1296.00
11/05/2010,11:39,1219.75,1220.50,1219.50,1220.25,3718,2059,5777.00
11/05/2010,11:40,1220.25,1220.75,1220.25,1220.25,3432,1974,5406.00
11/05/2010,11:41,1220.50,1220.75,1220.25,1220.50,1670,1841,3511.00
11/05/2010,11:42,1220.50,1220.75,1220.25,1220.25,858,782,1640.00
11/05/2010,11:43,1220.25,1221.00,1220.00,1220.25,2431,3274,5705.00
11/05/2010,11:44,1220.00,1220.25,1220.00,1220.25,1536,396,1932.00
11/05/2010,11:45,1220.25,1220.25,1219.75,1219.75,1008,434,1442.00
11/05/2010,11:46,1219.75,1220.25,1219.75,1220.00,659,622,1281.00
11/05/2010,11:47,1220.00,1220.50,1220.00,1220.50,721,31,752.00
11/05/2010,11:48,1220.50,1220.50,1220.00,1220.25,472,1001,1473.00
11/05/2010,11:49,1220.25,1220.50,1220.00,1220.25,246,404,650.00
11/05/2010,11:50,1220.25,1220.50,1220.00,1220.25,662,207,869.00
11/05/2010,11:51,1220.25,1220.75,1220.00,1220.00,1296,1733,3029.00
11/05/2010,11:52,1220.00,1220.50,1220.00,1220.00,640,772,1412.00
11/05/2010,11:53,1220.00,1220.00,1219.00,1219.50,2545,4737,7282.00
11/05/2010,11:54,1219.50,1219.75,1219.50,1219.75,1788,96,1884.00
11/05/2010,11:55,1219.75,1220.00,1219.50,1219.75,643,677,1320.00
11/05/2010,11:56,1219.75,1220.00,1219.50,1219.50,236,273,509.00
11/05/2010,11:57,1219.50,1220.25,1219.50,1220.25,893,101,994.00
11/05/2010,11:58,1220.25,1220.25,1219.75,1220.00,277,394,671.00
11/05/2010,11:59,1220.00,1220.25,1219.75,1220.00,1095,123,1218.00
11/05/2010,12:00,1220.00,1220.25,1219.75,1220.00,197,207,404.00
11/05/2010,12:01,1220.25,1220.25,1220.00,1220.00,45,54,99.00
11/05/2010,12:02,1220.00,1220.50,1220.00,1220.25,1024,443,1467.00
11/05/2010,12:03,1220.00,1220.50,1220.00,1220.25,1058,187,1245.00
11/05/2010,12:04,1220.25,1221.00,1220.25,1220.75,1507,1308,2815.00
11/05/2010,12:05,1220.50,1220.75,1220.25,1220.50,1047,852,1899.00
11/05/2010,12:06,1220.75,1220.75,1220.50,1220.50,579,131,710.00
11/05/2010,12:07,1220.50,1220.75,1220.25,1220.75,410,859,1269.00
11/05/2010,12:08,1220.50,1220.75,1220.50,1220.75,169,134,303.00
11/05/2010,12:09,1220.50,1221.50,1220.50,1221.50,8516,2371,10887.00
11/05/2010,12:10,1221.25,1221.75,1221.00,1221.25,1935,2185,4120.00
11/05/2010,12:11,1221.25,1221.50,1221.00,1221.00,18,646,664.00
11/05/2010,12:12,1221.00,1221.50,1221.00,1221.25,1042,323,1365.00
11/05/2010,12:13,1221.25,1221.50,1221.25,1221.25,54,340,394.00
11/05/2010,12:14,1221.25,1221.25,1220.75,1221.00,336,1531,1867.00
11/05/2010,12:15,1221.00,1221.50,1221.00,1221.25,1128,641,1769.00
11/05/2010,12:16,1221.25,1221.50,1221.25,1221.25,26,1575,1601.00
11/05/2010,12:17,1221.25,1221.50,1221.25,1221.25,270,685,955.00
11/05/2010,12:18,1221.25,1221.50,1221.00,1221.25,1154,342,1496.00
11/05/2010,12:19,1221.25,1221.50,1221.25,1221.25,70,175,245.00
11/05/2010,12:20,1221.25,1221.50,1221.25,1221.25,7,178,185.00
11/05/2010,12:21,1221.25,1221.50,1221.00,1221.00,176,648,824.00
11/05/2010,12:22,1221.00,1221.25,1221.00,1221.25,29,98,127.00
11/05/2010,12:23,1221.25,1221.25,1220.75,1220.75,54,967,1021.00
11/05/2010,12:24,1220.75,1221.25,1220.75,1221.00,923,1555,2478.00
11/05/2010,12:25,1221.00,1221.25,1220.75,1221.00,448,264,712.00
11/05/2010,12:26,1220.75,1221.00,1220.75,1221.00,728,97,825.00
11/05/2010,12:27,1220.75,1221.25,1220.75,1221.00,548,11,559.00
11/05/2010,12:28,1221.00,1221.25,1221.00,1221.25,525,30,555.00
11/05/2010,12:29,1221.00,1221.25,1221.00,1221.00,845,10,855.00
11/05/2010,12:30,1221.25,1221.25,1221.00,1221.00,231,16,247.00
11/05/2010,12:31,1221.25,1221.25,1220.75,1220.75,556,554,1110.00
11/05/2010,12:32,1220.75,1221.00,1220.75,1220.75,61,789,850.00
11/05/2010,12:33,1221.00,1221.00,1220.50,1220.50,22,1558,1580.00
11/05/2010,12:34,1220.50,1221.25,1220.50,1221.25,1686,76,1762.00
11/05/2010,12:35,1221.00,1221.25,1220.50,1220.75,314,1764,2078.00
11/05/2010,12:36,1220.50,1220.75,1220.50,1220.50,64,1053,1117.00
11/05/2010,12:37,1220.75,1220.75,1220.50,1220.50,759,1365,2124.00
11/05/2010,12:38,1220.50,1220.75,1220.50,1220.75,37,211,248.00
11/05/2010,12:39,1220.50,1220.75,1220.50,1220.75,177,237,414.00
11/05/2010,12:40,1220.75,1221.00,1220.50,1221.00,445,43,488.00
11/05/2010,12:41,1220.75,1221.00,1220.75,1221.00,166,126,292.00
11/05/2010,12:42,1221.00,1221.00,1220.75,1221.00,59,124,183.00
11/05/2010,12:43,1220.75,1221.00,1220.75,1221.00,294,92,386.00
11/05/2010,12:44,1220.75,1220.75,1220.50,1220.75,565,812,1377.00
11/05/2010,12:45,1220.75,1220.75,1220.50,1220.75,64,63,127.00
11/05/2010,12:46,1220.50,1220.75,1220.50,1220.75,768,38,806.00
11/05/2010,12:47,1220.50,1221.00,1220.50,1220.75,326,220,546.00
11/05/2010,12:48,1220.75,1221.00,1220.50,1220.75,492,664,1156.00
11/05/2010,12:49,1220.75,1221.00,1220.50,1220.75,95,482,577.00
11/05/2010,12:50,1220.75,1220.75,1220.25,1220.50,204,1185,1389.00
11/05/2010,12:51,1220.25,1220.50,1220.25,1220.50,49,1018,1067.00
11/05/2010,12:52,1220.50,1221.00,1220.50,1221.00,896,30,926.00
11/05/2010,12:53,1221.00,1221.00,1220.25,1220.50,628,900,1528.00
11/05/2010,12:54,1220.50,1220.75,1220.25,1220.75,677,107,784.00
11/05/2010,12:55,1220.75,1220.75,1220.50,1220.50,12,96,108.00
11/05/2010,12:56,1220.75,1220.75,1220.50,1220.75,55,126,181.00
11/05/2010,12:57,1220.75,1220.75,1220.50,1220.50,40,33,73.00
11/05/2010,12:58,1220.75,1221.00,1220.50,1221.00,519,645,1164.00
11/05/2010,12:59,1221.00,1221.00,1220.75,1221.00,81,52,133.00
11/05/2010,13:00,1221.00,1221.00,1220.75,1221.00,800,168,968.00
11/05/2010,13:01,1220.75,1221.00,1220.75,1220.75,1291,84,1375.00
11/05/2010,13:02,1220.75,1221.25,1220.75,1220.75,777,257,1034.00
11/05/2010,13:03,1220.75,1221.00,1220.75,1220.75,129,31,160.00
11/05/2010,13:04,1221.00,1221.00,1219.75,1219.75,941,4518,5459.00
11/05/2010,13:05,1219.75,1220.00,1219.50,1219.50,656,1936,2592.00
11/05/2010,13:06,1219.50,1220.00,1219.50,1219.75,699,852,1551.00
11/05/2010,13:07,1219.75,1220.00,1219.75,1219.75,25,534,559.00
11/05/2010,13:08,1219.75,1220.00,1219.50,1219.50,74,871,945.00
11/05/2010,13:09,1219.75,1220.50,1219.50,1220.25,2059,302,2361.00
11/05/2010,13:10,1220.00,1220.25,1219.75,1219.75,336,1204,1540.00
11/05/2010,13:11,1220.00,1220.00,1219.25,1219.75,641,1229,1870.00
11/05/2010,13:12,1219.50,1219.75,1219.25,1219.50,332,2019,2351.00
11/05/2010,13:13,1219.75,1219.75,1219.25,1219.50,387,1160,1547.00
11/05/2010,13:14,1219.50,1219.50,1219.25,1219.25,135,229,364.00
11/05/2010,13:15,1219.25,1219.50,1218.75,1218.75,616,3951,4567.00
11/05/2010,13:16,1218.75,1219.00,1217.75,1217.75,3315,7700,11015.00
11/05/2010,13:17,1218.00,1218.75,1217.75,1218.25,3787,1954,5741.00
11/05/2010,13:18,1218.25,1218.50,1218.00,1218.50,850,188,1038.00
11/05/2010,13:19,1218.50,1218.75,1218.25,1218.50,1131,683,1814.00
11/05/2010,13:20,1218.50,1218.50,1217.75,1217.75,210,2356,2566.00
11/05/2010,13:21,1217.75,1218.00,1217.50,1218.00,1209,2758,3967.00
11/05/2010,13:22,1218.00,1218.75,1217.75,1218.75,1996,635,2631.00
11/05/2010,13:23,1218.50,1219.00,1218.00,1218.25,357,1581,1938.00
11/05/2010,13:24,1218.50,1218.75,1218.25,1218.75,1093,501,1594.00
11/05/2010,13:25,1218.50,1218.75,1218.25,1218.50,484,1183,1667.00
11/05/2010,13:26,1218.50,1218.75,1218.50,1218.50,79,174,253.00
11/05/2010,13:27,1218.50,1219.00,1218.50,1218.75,740,740,1480.00
11/05/2010,13:28,1218.75,1218.75,1218.00,1218.00,1612,1193,2805.00
11/05/2010,13:29,1218.00,1218.00,1217.25,1217.75,3722,4693,8415.00
11/05/2010,13:30,1217.75,1218.25,1217.75,1218.25,1243,227,1470.00
11/05/2010,13:31,1218.25,1219.00,1218.00,1219.00,2916,689,3605.00
11/05/2010,13:32,1218.75,1219.50,1218.75,1219.00,4248,1102,5350.00
11/05/2010,13:33,1219.25,1219.25,1218.75,1219.00,494,1788,2282.00
11/05/2010,13:34,1219.00,1219.25,1218.75,1219.00,88,261,349.00
11/05/2010,13:35,1218.75,1219.00,1218.25,1218.50,340,1956,2296.00
11/05/2010,13:36,1218.50,1219.00,1218.50,1219.00,864,323,1187.00
11/05/2010,13:37,1219.00,1219.25,1218.75,1219.25,2919,581,3500.00
11/05/2010,13:38,1219.00,1219.75,1219.00,1219.75,1590,1026,2616.00
11/05/2010,13:39,1219.50,1219.75,1219.25,1219.25,90,1391,1481.00
11/05/2010,13:40,1219.25,1219.50,1219.00,1219.25,203,400,603.00
11/05/2010,13:41,1219.00,1219.50,1219.00,1219.25,273,53,326.00
11/05/2010,13:42,1219.25,1219.50,1218.75,1218.75,83,750,833.00
11/05/2010,13:43,1218.75,1219.00,1218.25,1218.75,1664,2406,4070.00
11/05/2010,13:44,1218.75,1219.25,1218.75,1218.75,935,1198,2133.00
11/05/2010,13:45,1219.00,1219.00,1218.50,1218.75,550,653,1203.00
11/05/2010,13:46,1218.75,1219.00,1218.50,1218.75,41,917,958.00
11/05/2010,13:47,1218.50,1218.75,1218.25,1218.75,1379,1046,2425.00
11/05/2010,13:48,1218.50,1219.25,1218.50,1219.25,3017,1054,4071.00
11/05/2010,13:49,1219.00,1219.25,1219.00,1219.25,531,113,644.00
11/05/2010,13:50,1219.25,1219.50,1219.00,1219.00,838,338,1176.00
11/05/2010,13:51,1219.25,1219.25,1219.00,1219.00,559,736,1295.00
11/05/2010,13:52,1219.25,1219.25,1218.75,1219.00,520,229,749.00
11/05/2010,13:53,1219.00,1219.50,1218.75,1219.25,1495,170,1665.00
11/05/2010,13:54,1219.50,1219.75,1219.00,1219.00,610,1022,1632.00
11/05/2010,13:55,1219.25,1219.25,1218.75,1219.00,70,1261,1331.00
11/05/2010,13:56,1218.75,1219.25,1218.75,1219.00,733,499,1232.00
11/05/2010,13:57,1219.00,1219.00,1218.75,1218.75,267,334,601.00
11/05/2010,13:58,1218.75,1219.00,1218.75,1218.75,1025,180,1205.00
11/05/2010,13:59,1218.75,1219.00,1218.75,1219.00,34,168,202.00
11/05/2010,14:00,1218.75,1219.00,1218.50,1218.75,1957,1965,3922.00
11/05/2010,14:01,1218.75,1219.25,1218.50,1218.75,1957,720,2677.00
11/05/2010,14:02,1219.00,1219.00,1218.50,1218.50,284,357,641.00
11/05/2010,14:03,1218.50,1218.75,1218.50,1218.75,38,46,84.00
11/05/2010,14:04,1218.50,1219.25,1218.50,1219.00,556,545,1101.00
11/05/2010,14:05,1219.00,1219.00,1218.75,1219.00,288,16,304.00
11/05/2010,14:06,1218.75,1219.50,1218.75,1219.25,2159,305,2464.00
11/05/2010,14:07,1219.50,1219.50,1219.00,1219.00,236,517,753.00
11/05/2010,14:08,1219.25,1219.25,1219.00,1219.00,33,109,142.00
11/05/2010,14:09,1219.25,1219.50,1219.00,1219.25,1469,180,1649.00
11/05/2010,14:10,1219.50,1219.50,1219.00,1219.00,155,586,741.00
11/05/2010,14:11,1219.25,1219.50,1219.00,1219.25,309,67,376.00
11/05/2010,14:12,1219.25,1219.50,1219.00,1219.25,482,1092,1574.00
11/05/2010,14:13,1219.25,1219.25,1218.75,1218.75,496,2388,2884.00
11/05/2010,14:14,1219.00,1219.00,1218.75,1218.75,41,81,122.00
11/05/2010,14:15,1218.75,1219.00,1218.00,1218.00,2334,4687,7021.00
11/05/2010,14:16,1218.25,1218.25,1217.50,1217.75,1526,1917,3443.00
11/05/2010,14:17,1217.75,1218.50,1217.75,1218.25,1549,293,1842.00
11/05/2010,14:18,1218.25,1218.75,1218.25,1218.50,742,284,1026.00
11/05/2010,14:19,1218.75,1218.75,1218.25,1218.50,314,456,770.00
11/05/2010,14:20,1218.50,1218.75,1218.50,1218.75,256,403,659.00
11/05/2010,14:21,1218.75,1218.75,1218.25,1218.50,459,646,1105.00
11/05/2010,14:22,1218.50,1218.50,1218.00,1218.00,321,904,1225.00
11/05/2010,14:23,1218.25,1218.50,1218.00,1218.50,696,1836,2532.00
11/05/2010,14:24,1218.50,1218.75,1217.75,1217.75,1592,2187,3779.00
11/05/2010,14:25,1217.75,1218.50,1217.75,1218.25,1681,1024,2705.00
11/05/2010,14:26,1218.00,1218.25,1217.75,1217.75,250,1191,1441.00
11/05/2010,14:27,1217.75,1219.00,1217.75,1218.75,3519,2361,5880.00
11/05/2010,14:28,1218.50,1219.25,1218.50,1218.75,2430,899,3329.00
11/05/2010,14:29,1218.75,1219.00,1218.50,1219.00,1209,629,1838.00
11/05/2010,14:30,1219.00,1219.75,1218.75,1219.50,3357,2687,6044.00
11/05/2010,14:31,1219.25,1219.75,1219.00,1219.25,1856,1620,3476.00
11/05/2010,14:32,1219.00,1219.75,1219.00,1219.75,1982,114,2096.00
11/05/2010,14:33,1219.50,1220.00,1219.25,1220.00,3382,1102,4484.00
11/05/2010,14:34,1220.00,1220.00,1219.50,1219.75,1421,1799,3220.00
11/05/2010,14:35,1219.75,1220.50,1219.75,1220.50,4596,3100,7696.00
11/05/2010,14:36,1220.25,1220.50,1219.75,1220.00,1589,1844,3433.00
11/05/2010,14:37,1219.75,1220.00,1219.50,1220.00,1976,665,2641.00
11/05/2010,14:38,1219.75,1220.00,1219.50,1219.50,542,1331,1873.00
11/05/2010,14:39,1219.50,1219.75,1219.00,1219.00,1544,5143,6687.00
11/05/2010,14:40,1219.25,1219.25,1218.50,1218.75,1812,3057,4869.00
11/05/2010,14:41,1218.75,1219.00,1218.00,1218.25,2932,4006,6938.00
11/05/2010,14:42,1218.25,1218.50,1218.00,1218.50,1761,724,2485.00
11/05/2010,14:43,1218.50,1218.75,1218.25,1218.50,2942,1265,4207.00
11/05/2010,14:44,1218.50,1219.00,1218.50,1218.75,1937,1535,3472.00
11/05/2010,14:45,1218.75,1218.75,1218.00,1218.75,3135,3419,6554.00
11/05/2010,14:46,1218.75,1221.00,1218.50,1220.75,17591,6188,23779.00
11/05/2010,14:47,1220.75,1220.75,1220.25,1220.25,536,1533,2069.00
11/05/2010,14:48,1220.25,1221.00,1220.00,1220.75,6548,2412,8960.00
11/05/2010,14:49,1220.75,1222.00,1220.75,1221.75,8245,7262,15507.00
11/05/2010,14:50,1221.50,1221.75,1221.25,1221.75,1633,2328,3961.00
11/05/2010,14:51,1221.75,1222.00,1221.50,1221.75,3931,877,4808.00
11/05/2010,14:52,1221.75,1222.50,1221.75,1222.50,8145,4958,13103.00
11/05/2010,14:53,1222.50,1223.25,1222.25,1222.75,11262,6329,17591.00
11/05/2010,14:54,1223.00,1223.25,1222.50,1222.50,3151,1988,5139.00
11/05/2010,14:55,1222.50,1223.00,1222.50,1222.75,2617,718,3335.00
11/05/2010,14:56,1223.00,1223.00,1222.50,1222.75,2086,2867,4953.00
11/05/2010,14:57,1222.75,1223.00,1222.75,1223.00,2946,1004,3950.00
11/05/2010,14:58,1222.75,1223.25,1222.75,1223.25,3374,3180,6554.00
11/05/2010,14:59,1223.25,1223.50,1223.00,1223.25,3759,3449,7208.00
11/05/2010,15:00,1223.25,1223.25,1222.25,1222.75,8226,15668,23894.00
11/05/2010,15:01,1222.75,1223.50,1222.50,1223.25,16393,9151,25544.00
11/05/2010,15:02,1223.50,1223.50,1222.75,1223.00,2074,7714,9788.00
11/05/2010,15:03,1223.00,1223.25,1222.75,1223.25,5133,3207,8340.00
11/05/2010,15:04,1223.00,1223.50,1223.00,1223.50,4254,1377,5631.00
11/05/2010,15:05,1223.25,1223.50,1223.25,1223.50,813,1474,2287.00
11/05/2010,15:06,1223.50,1223.50,1222.75,1223.00,2461,5176,7637.00
11/05/2010,15:07,1223.00,1223.25,1222.75,1223.00,2458,3253,5711.00
11/05/2010,15:08,1223.00,1223.25,1222.75,1222.75,310,2079,2389.00
11/05/2010,15:09,1223.00,1223.25,1222.75,1223.00,5229,374,5603.00
11/05/2010,15:10,1223.25,1223.25,1223.00,1223.25,2424,302,2726.00
11/05/2010,15:11,1223.25,1223.50,1223.00,1223.25,4335,2751,7086.00
11/05/2010,15:12,1223.25,1223.50,1223.00,1223.00,2361,2414,4775.00
11/05/2010,15:13,1223.25,1223.25,1222.50,1222.75,908,5269,6177.00
11/05/2010,15:14,1222.50,1222.75,1221.75,1222.00,3329,5300,8629.00
11/05/2010,15:15,1222.25,1222.50,1221.25,1222.25,3878,7654,11532.00
11/07/2010,17:01,1220.50,1220.75,1220.00,1220.00,355,657,1012.00
11/07/2010,17:02,1220.00,1220.25,1219.50,1219.50,244,500,744.00
11/07/2010,17:03,1219.50,1220.00,1219.50,1219.75,151,227,378.00
11/07/2010,17:04,1220.00,1220.50,1220.00,1220.00,474,444,918.00
11/07/2010,17:05,1220.00,1220.25,1220.00,1220.25,20,72,92.00
11/07/2010,17:06,1220.00,1220.50,1220.00,1220.50,164,16,180.00
11/07/2010,17:07,1220.50,1220.50,1220.25,1220.50,209,2,211.00
11/07/2010,17:08,1220.50,1220.50,1220.25,1220.50,157,2,159.00
11/07/2010,17:09,1220.50,1220.75,1220.50,1220.75,199,5,204.00
11/07/2010,17:10,1220.50,1220.75,1220.50,1220.50,23,152,175.00
11/07/2010,17:11,1220.75,1220.75,1220.50,1220.50,36,18,54.00
11/07/2010,17:12,1220.75,1220.75,1220.50,1220.75,34,8,42.00
11/07/2010,17:13,1220.75,1220.75,1220.50,1220.75,124,3,127.00
11/07/2010,17:14,1220.75,1220.75,1220.50,1220.50,173,11,184.00
11/07/2010,17:15,1220.50,1220.75,1220.50,1220.50,1,11,12.00
11/07/2010,17:16,1220.50,1220.75,1220.50,1220.50,12,4,16.00
11/07/2010,17:17,1220.50,1220.75,1220.25,1220.75,71,402,473.00
11/07/2010,17:18,1220.75,1220.75,1220.50,1220.50,4,227,231.00
11/07/2010,17:19,1220.75,1220.75,1220.50,1220.50,42,125,167.00
11/07/2010,17:20,1220.50,1221.00,1220.50,1221.00,187,10,197.00
11/07/2010,17:21,1220.75,1221.25,1220.75,1221.00,198,152,350.00
11/07/2010,17:22,1220.75,1221.00,1220.75,1221.00,30,1,31.00
11/07/2010,17:23,1221.00,1221.00,1220.75,1220.75,20,8,28.00
11/07/2010,17:24,1220.75,1221.25,1220.75,1220.75,105,66,171.00
11/07/2010,17:25,1221.00,1221.00,1221.00,1221.00,13,0,13.00
11/07/2010,17:26,1220.75,1221.00,1220.50,1220.75,21,104,125.00
11/07/2010,17:27,1220.75,1220.75,1220.75,1220.75,210,0,210.00
11/07/2010,17:28,1220.75,1221.00,1220.75,1220.75,17,25,42.00
11/07/2010,17:29,1220.75,1220.75,1220.75,1220.75,0,25,25.00
11/07/2010,17:30,1220.75,1221.00,1220.75,1220.75,1,247,248.00
11/07/2010,17:31,1220.75,1220.75,1220.50,1220.50,1,222,223.00
11/07/2010,17:32,1220.50,1220.50,1220.25,1220.50,5,8,13.00
11/07/2010,17:33,1220.50,1220.50,1220.25,1220.50,10,2,12.00
11/07/2010,17:34,1220.50,1220.50,1220.25,1220.25,18,26,44.00
11/07/2010,17:35,1220.50,1220.50,1220.50,1220.50,3,0,3.00
11/07/2010,17:36,1220.25,1220.25,1220.25,1220.25,0,32,32.00
11/07/2010,17:37,1220.25,1220.50,1220.00,1220.50,86,153,239.00
11/07/2010,17:40,1220.50,1220.50,1220.50,1220.50,189,0,189.00
11/07/2010,17:41,1220.50,1220.50,1220.25,1220.25,15,3,18.00
11/07/2010,17:42,1220.50,1220.50,1220.50,1220.50,2,0,2.00
11/07/2010,17:43,1220.50,1220.50,1220.25,1220.50,42,47,89.00
11/07/2010,17:44,1220.50,1220.50,1220.25,1220.25,6,42,48.00
11/07/2010,17:45,1220.50,1220.50,1220.50,1220.50,38,0,38.00
11/07/2010,17:46,1220.75,1221.00,1220.75,1221.00,245,0,245.00
11/07/2010,17:47,1221.00,1221.00,1220.75,1220.75,17,6,23.00
11/07/2010,17:48,1220.75,1221.00,1220.75,1221.00,30,12,42.00
11/07/2010,17:49,1220.75,1221.00,1220.75,1220.75,18,21,39.00
11/07/2010,17:50,1220.75,1221.00,1220.75,1221.00,1,22,23.00
11/07/2010,17:51,1220.75,1221.00,1220.50,1220.50,1,32,33.00
11/07/2010,17:52,1220.75,1221.00,1220.75,1221.00,190,0,190.00
11/07/2010,17:53,1221.00,1221.25,1221.00,1221.25,250,7,257.00
11/07/2010,17:54,1221.25,1221.25,1221.25,1221.25,3,0,3.00
11/07/2010,17:55,1221.25,1221.25,1221.25,1221.25,125,0,125.00
11/07/2010,17:56,1221.25,1221.25,1221.00,1221.25,27,6,33.00
11/07/2010,17:57,1221.25,1221.25,1221.00,1221.00,2,26,28.00
11/07/2010,17:58,1221.00,1221.25,1221.00,1221.00,4,13,17.00
11/07/2010,17:59,1221.25,1221.25,1221.25,1221.25,244,0,244.00
11/07/2010,18:00,1221.00,1221.75,1221.00,1221.50,1083,139,1222.00
11/07/2010,18:01,1221.25,1222.00,1221.25,1221.75,263,16,279.00
11/07/2010,18:02,1221.50,1221.75,1221.50,1221.50,230,6,236.00
11/07/2010,18:03,1221.50,1221.50,1221.50,1221.50,0,129,129.00
11/07/2010,18:04,1221.50,1221.75,1221.50,1221.50,2,52,54.00
11/07/2010,18:05,1221.50,1221.50,1221.25,1221.25,2,193,195.00
11/07/2010,18:06,1221.25,1221.50,1221.25,1221.25,1,230,231.00
11/07/2010,18:07,1221.25,1221.25,1221.00,1221.00,0,41,41.00
11/07/2010,18:08,1221.25,1221.50,1221.25,1221.25,66,136,202.00
11/07/2010,18:09,1221.50,1221.75,1221.25,1221.50,83,31,114.00
11/07/2010,18:10,1221.75,1221.75,1221.25,1221.25,10,18,28.00
11/07/2010,18:11,1221.50,1221.50,1221.50,1221.50,13,0,13.00
11/07/2010,18:12,1221.50,1221.50,1221.50,1221.50,21,0,21.00
11/07/2010,18:13,1221.50,1221.75,1221.50,1221.50,64,1,65.00
11/07/2010,18:14,1221.75,1221.75,1221.50,1221.50,2,6,8.00
11/07/2010,18:15,1221.75,1221.75,1221.75,1221.75,224,0,224.00
11/07/2010,18:16,1221.75,1221.75,1221.75,1221.75,180,0,180.00
11/07/2010,18:17,1221.75,1222.00,1221.75,1221.75,8,3,11.00
11/07/2010,18:18,1221.75,1222.00,1221.75,1221.75,1,2,3.00
11/07/2010,18:19,1221.75,1222.00,1221.75,1221.75,17,5,22.00
11/07/2010,18:20,1221.75,1222.00,1221.50,1221.75,11,63,74.00
11/07/2010,18:21,1221.50,1221.50,1221.25,1221.25,5,304,309.00
11/07/2010,18:22,1221.25,1221.25,1221.25,1221.25,0,134,134.00
11/07/2010,18:23,1221.25,1221.50,1221.25,1221.50,18,8,26.00
11/07/2010,18:24,1221.50,1221.75,1221.50,1221.75,52,6,58.00
11/07/2010,18:25,1221.50,1222.00,1221.50,1221.75,262,88,350.00
11/07/2010,18:26,1221.75,1222.00,1221.75,1221.75,18,72,90.00
11/07/2010,18:27,1221.50,1221.75,1221.50,1221.75,18,5,23.00
11/07/2010,18:28,1221.75,1222.00,1221.50,1221.75,22,15,37.00
11/07/2010,18:29,1221.50,1221.75,1221.25,1221.25,3,229,232.00
11/07/2010,18:30,1221.25,1221.75,1221.25,1221.50,103,13,116.00
11/07/2010,18:31,1221.50,1221.50,1221.50,1221.50,0,15,15.00
11/07/2010,18:32,1221.50,1221.50,1221.25,1221.25,0,205,205.00
11/07/2010,18:33,1221.25,1221.25,1221.25,1221.25,0,6,6.00
11/07/2010,18:34,1221.25,1221.50,1221.25,1221.50,2,96,98.00
11/07/2010,18:35,1221.25,1221.25,1221.00,1221.00,1,27,28.00
11/07/2010,18:36,1221.00,1221.25,1221.00,1221.25,10,18,28.00
11/07/2010,18:37,1221.00,1221.25,1221.00,1221.00,5,31,36.00
11/07/2010,18:38,1221.00,1221.00,1220.75,1220.75,3,38,41.00
11/07/2010,18:39,1220.75,1220.75,1220.75,1220.75,0,21,21.00
11/07/2010,18:40,1220.75,1221.00,1220.75,1220.75,7,26,33.00
11/07/2010,18:41,1221.00,1221.00,1220.75,1221.00,35,22,57.00
11/07/2010,18:42,1221.00,1221.25,1220.75,1221.25,49,15,64.00
11/07/2010,18:43,1221.00,1222.25,1221.00,1222.25,571,27,598.00
11/07/2010,18:44,1222.25,1222.25,1222.00,1222.00,238,6,244.00
11/07/2010,18:45,1222.00,1222.25,1221.75,1222.00,199,100,299.00
11/07/2010,18:46,1222.00,1222.25,1222.00,1222.25,67,164,231.00
11/07/2010,18:47,1222.00,1222.25,1222.00,1222.25,4,33,37.00
11/07/2010,18:48,1222.00,1222.00,1221.75,1221.75,1,205,206.00
11/07/2010,18:49,1221.75,1222.00,1221.75,1221.75,10,69,79.00
11/07/2010,18:50,1221.75,1222.00,1221.75,1221.75,1,6,7.00
11/07/2010,18:51,1222.00,1222.00,1221.75,1222.00,217,7,224.00
11/07/2010,18:52,1222.25,1222.25,1222.00,1222.00,20,118,138.00
11/07/2010,18:53,1222.00,1222.00,1221.75,1221.75,1,55,56.00
11/07/2010,18:54,1222.00,1222.00,1221.75,1222.00,25,1,26.00
11/07/2010,18:55,1221.75,1221.75,1221.75,1221.75,0,65,65.00
11/07/2010,18:56,1221.75,1222.00,1221.75,1221.75,2,108,110.00
11/07/2010,18:57,1221.50,1221.75,1221.50,1221.50,5,6,11.00
11/07/2010,18:58,1221.75,1221.75,1221.50,1221.50,1,2,3.00
11/07/2010,18:59,1221.50,1221.50,1221.50,1221.50,0,5,5.00
11/07/2010,19:00,1221.75,1221.75,1221.50,1221.50,2,9,11.00
11/07/2010,19:01,1221.50,1221.75,1221.50,1221.75,52,13,65.00
11/07/2010,19:02,1221.50,1221.50,1221.50,1221.50,0,83,83.00
11/07/2010,19:03,1221.50,1221.50,1221.25,1221.50,55,7,62.00
11/07/2010,19:04,1221.25,1221.50,1221.25,1221.50,61,58,119.00
11/07/2010,19:05,1221.50,1221.50,1221.25,1221.25,89,59,148.00
11/07/2010,19:06,1221.50,1221.50,1221.25,1221.25,3,21,24.00
11/07/2010,19:07,1221.25,1221.25,1221.25,1221.25,0,74,74.00
11/07/2010,19:08,1221.25,1221.25,1221.25,1221.25,0,5,5.00
11/07/2010,19:09,1221.25,1221.25,1221.25,1221.25,0,119,119.00
11/07/2010,19:10,1221.00,1221.25,1221.00,1221.25,8,6,14.00
11/07/2010,19:11,1221.00,1221.25,1221.00,1221.25,6,12,18.00
11/07/2010,19:12,1221.00,1221.00,1221.00,1221.00,0,55,55.00
11/07/2010,19:13,1221.00,1221.25,1220.75,1221.25,51,10,61.00
11/07/2010,19:14,1221.00,1221.25,1221.00,1221.25,2,5,7.00
11/07/2010,19:15,1221.00,1221.00,1221.00,1221.00,0,13,13.00
11/07/2010,19:16,1220.75,1220.75,1220.50,1220.50,4,246,250.00
11/07/2010,19:17,1220.25,1220.50,1220.25,1220.50,15,26,41.00
11/07/2010,19:18,1220.50,1220.50,1220.00,1220.00,14,109,123.00
11/07/2010,19:19,1220.25,1220.25,1220.00,1220.25,56,8,64.00
11/07/2010,19:20,1220.25,1220.25,1220.00,1220.00,2,4,6.00
11/07/2010,19:21,1220.00,1220.25,1219.50,1219.50,26,357,383.00
11/07/2010,19:22,1219.75,1220.00,1219.50,1220.00,81,11,92.00
11/07/2010,19:23,1220.00,1220.00,1219.75,1219.75,32,10,42.00
11/07/2010,19:24,1220.00,1220.25,1219.75,1220.25,109,6,115.00
11/07/2010,19:25,1220.00,1220.25,1220.00,1220.00,1,120,121.00
11/07/2010,19:26,1220.00,1220.00,1219.75,1219.75,1,25,26.00
11/07/2010,19:27,1219.75,1220.00,1219.75,1220.00,51,200,251.00
11/07/2010,19:28,1219.75,1220.00,1219.75,1220.00,1,2,3.00
11/07/2010,19:29,1219.75,1220.00,1219.75,1219.75,1,7,8.00
11/07/2010,19:30,1219.75,1220.00,1219.50,1220.00,34,67,101.00
11/07/2010,19:31,1220.00,1220.00,1219.75,1219.75,37,45,82.00
11/07/2010,19:32,1219.75,1219.75,1219.50,1219.75,3,131,134.00
11/07/2010,19:33,1219.75,1219.75,1219.50,1219.75,7,193,200.00
11/07/2010,19:34,1219.50,1219.75,1219.25,1219.25,15,80,95.00
11/07/2010,19:35,1219.50,1219.50,1219.25,1219.25,2,119,121.00
11/07/2010,19:36,1219.25,1219.25,1219.00,1219.00,0,46,46.00
11/07/2010,19:37,1219.25,1219.50,1219.25,1219.50,103,15,118.00
11/07/2010,19:38,1219.50,1219.50,1219.25,1219.50,68,27,95.00
11/07/2010,19:39,1219.50,1219.50,1219.00,1219.00,14,218,232.00
11/07/2010,19:40,1219.00,1219.25,1218.75,1219.00,114,506,620.00
11/07/2010,19:41,1219.25,1219.50,1219.25,1219.50,304,23,327.00
11/07/2010,19:42,1219.50,1219.75,1219.00,1219.25,12,97,109.00
11/07/2010,19:43,1219.25,1219.25,1219.00,1219.00,8,106,114.00
11/07/2010,19:44,1219.25,1219.25,1219.00,1219.25,22,4,26.00
11/07/2010,19:45,1219.25,1219.25,1218.75,1219.00,30,284,314.00
11/07/2010,19:46,1219.00,1219.00,1218.75,1219.00,77,62,139.00
11/07/2010,19:47,1219.00,1219.00,1218.50,1218.75,11,364,375.00
11/07/2010,19:48,1218.75,1218.75,1218.25,1218.25,15,400,415.00
11/07/2010,19:49,1218.25,1218.50,1218.25,1218.25,15,120,135.00
11/07/2010,19:50,1218.25,1218.50,1218.00,1218.50,118,323,441.00
11/07/2010,19:51,1218.25,1218.50,1218.25,1218.50,8,20,28.00
11/07/2010,19:52,1218.25,1218.25,1218.00,1218.25,45,327,372.00
11/07/2010,19:53,1218.25,1218.50,1218.00,1218.00,252,768,1020.00
11/07/2010,19:54,1218.00,1218.00,1217.75,1218.00,23,101,124.00
11/07/2010,19:55,1217.75,1218.00,1217.50,1217.50,30,329,359.00
11/07/2010,19:56,1217.75,1217.75,1217.50,1217.50,40,160,200.00
11/07/2010,19:57,1217.75,1218.00,1217.75,1217.75,181,31,212.00
11/07/2010,19:58,1217.75,1218.25,1217.75,1218.00,117,29,146.00
11/07/2010,19:59,1218.00,1218.25,1218.00,1218.25,52,36,88.00
11/07/2010,20:00,1218.00,1218.25,1218.00,1218.25,163,90,253.00
11/07/2010,20:01,1218.50,1218.50,1218.25,1218.50,17,1,18.00
11/07/2010,20:02,1218.50,1218.50,1218.00,1218.25,5,127,132.00
11/07/2010,20:03,1218.00,1218.25,1218.00,1218.25,31,35,66.00
11/07/2010,20:04,1218.25,1218.25,1218.00,1218.25,11,8,19.00
11/07/2010,20:05,1218.00,1218.00,1217.50,1217.50,8,344,352.00
11/07/2010,20:06,1217.75,1217.75,1217.25,1217.75,72,250,322.00
11/07/2010,20:07,1217.75,1217.75,1217.50,1217.50,18,68,86.00
11/07/2010,20:08,1217.75,1217.75,1217.25,1217.75,2,145,147.00
11/07/2010,20:09,1217.50,1217.75,1217.50,1217.75,23,13,36.00
11/07/2010,20:10,1217.75,1218.00,1217.75,1218.00,215,2,217.00
11/07/2010,20:11,1217.75,1218.00,1217.75,1217.75,75,15,90.00
11/07/2010,20:12,1217.75,1218.00,1217.75,1218.00,18,47,65.00
11/07/2010,20:13,1217.75,1218.00,1217.75,1218.00,62,11,73.00
11/07/2010,20:14,1217.75,1218.00,1217.75,1217.75,1,8,9.00
11/07/2010,20:15,1217.75,1218.25,1217.75,1217.75,108,124,232.00
11/07/2010,20:16,1218.00,1218.25,1218.00,1218.00,19,28,47.00
11/07/2010,20:17,1218.00,1218.00,1217.75,1218.00,8,9,17.00
11/07/2010,20:18,1218.00,1218.25,1218.00,1218.00,7,19,26.00
11/07/2010,20:19,1218.00,1218.00,1217.50,1217.50,3,192,195.00
11/07/2010,20:20,1217.50,1217.75,1217.25,1217.75,145,217,362.00
11/07/2010,20:21,1217.50,1217.75,1217.25,1217.50,83,483,566.00
11/07/2010,20:22,1217.50,1217.75,1217.25,1217.25,12,303,315.00
11/07/2010,20:23,1217.50,1217.50,1217.25,1217.25,11,152,163.00
11/07/2010,20:24,1217.50,1217.50,1217.25,1217.50,102,79,181.00
11/07/2010,20:25,1217.50,1217.75,1217.25,1217.50,145,94,239.00
11/07/2010,20:26,1217.25,1217.50,1217.25,1217.50,42,14,56.00
11/07/2010,20:27,1217.50,1217.50,1217.00,1217.25,26,832,858.00
11/07/2010,20:28,1217.00,1217.25,1217.00,1217.25,68,11,79.00
11/07/2010,20:29,1217.25,1217.50,1217.25,1217.50,32,0,32.00
11/07/2010,20:30,1217.50,1217.75,1217.50,1217.50,115,3,118.00
11/07/2010,20:31,1217.75,1217.75,1217.50,1217.50,10,6,16.00
11/07/2010,20:32,1217.75,1217.75,1217.75,1217.75,6,0,6.00
11/07/2010,20:33,1217.75,1217.75,1217.50,1217.50,2,5,7.00
11/07/2010,20:34,1217.75,1218.00,1217.75,1218.00,100,12,112.00
11/07/2010,20:35,1218.00,1218.00,1218.00,1218.00,14,0,14.00
11/07/2010,20:36,1217.75,1217.75,1217.75,1217.75,0,14,14.00
11/07/2010,20:37,1217.75,1218.00,1217.75,1218.00,38,31,69.00
11/07/2010,20:38,1218.00,1218.00,1217.75,1217.75,36,11,47.00
11/07/2010,20:39,1218.00,1218.00,1217.50,1217.75,12,137,149.00
11/07/2010,20:40,1217.50,1217.50,1217.50,1217.50,0,1,1.00
11/07/2010,20:41,1217.75,1217.75,1217.50,1217.50,2,166,168.00
11/07/2010,20:42,1217.25,1217.50,1217.25,1217.50,83,56,139.00
11/07/2010,20:43,1217.50,1217.50,1217.25,1217.50,14,2,16.00
11/07/2010,20:44,1217.25,1217.50,1217.25,1217.25,3,196,199.00
11/07/2010,20:45,1217.25,1217.25,1217.00,1217.25,55,80,135.00
11/07/2010,20:46,1217.25,1217.25,1217.00,1217.25,210,179,389.00
11/07/2010,20:47,1217.00,1217.25,1216.75,1217.00,159,263,422.00
11/07/2010,20:48,1217.25,1217.25,1217.00,1217.25,331,11,342.00
11/07/2010,20:49,1217.25,1217.50,1217.25,1217.50,47,10,57.00
11/07/2010,20:50,1217.50,1217.50,1217.50,1217.50,8,0,8.00
11/07/2010,20:51,1217.25,1217.75,1217.25,1217.75,317,12,329.00
11/07/2010,20:52,1217.75,1217.75,1217.75,1217.75,144,0,144.00
11/07/2010,20:53,1217.75,1218.25,1217.75,1218.00,467,2,469.00
11/07/2010,20:54,1218.25,1218.25,1218.00,1218.25,111,175,286.00
11/07/2010,20:55,1218.25,1218.25,1218.25,1218.25,66,0,66.00
11/07/2010,20:56,1218.25,1218.75,1218.25,1218.75,419,24,443.00
11/07/2010,20:57,1218.50,1219.00,1218.50,1218.75,138,48,186.00
11/07/2010,20:58,1218.75,1218.75,1218.50,1218.50,0,220,220.00
11/07/2010,20:59,1218.75,1219.00,1218.75,1218.75,111,13,124.00
11/07/2010,21:00,1218.75,1219.00,1218.50,1219.00,534,177,711.00
11/07/2010,21:01,1218.75,1219.25,1218.75,1219.25,331,1,332.00
11/07/2010,21:02,1219.25,1219.25,1218.75,1218.75,122,205,327.00
11/07/2010,21:03,1218.75,1218.75,1218.50,1218.75,296,88,384.00
11/07/2010,21:04,1218.75,1219.00,1218.50,1218.75,463,10,473.00
11/07/2010,21:05,1218.75,1219.00,1218.75,1218.75,298,2,300.00
11/07/2010,21:06,1219.00,1219.00,1218.75,1218.75,21,1,22.00
11/07/2010,21:07,1218.75,1219.00,1218.75,1219.00,3,1,4.00
11/07/2010,21:08,1218.75,1219.00,1218.75,1219.00,1,1,2.00
11/07/2010,21:09,1218.75,1219.00,1218.75,1219.00,3,9,12.00
11/07/2010,21:10,1218.75,1219.00,1218.75,1218.75,4,6,10.00
11/07/2010,21:11,1219.00,1219.00,1218.75,1219.00,8,1,9.00
11/07/2010,21:12,1219.00,1219.00,1219.00,1219.00,88,0,88.00
11/07/2010,21:13,1219.00,1219.00,1218.75,1219.00,27,28,55.00
11/07/2010,21:14,1219.00,1219.25,1219.00,1219.25,15,0,15.00
11/07/2010,21:15,1219.00,1219.50,1219.00,1219.25,699,19,718.00
11/07/2010,21:16,1219.25,1219.50,1219.00,1219.00,6,197,203.00
11/07/2010,21:17,1219.00,1219.00,1219.00,1219.00,0,156,156.00
11/07/2010,21:18,1219.00,1219.50,1219.00,1219.50,225,14,239.00
11/07/2010,21:19,1219.50,1219.50,1219.00,1219.00,71,113,184.00
11/07/2010,21:20,1219.00,1219.25,1219.00,1219.00,6,19,25.00
11/07/2010,21:21,1219.00,1219.25,1219.00,1219.25,1,38,39.00
11/07/2010,21:22,1219.25,1219.25,1219.00,1219.00,1,12,13.00
11/07/2010,21:23,1219.25,1219.25,1219.25,1219.25,50,0,50.00
11/07/2010,21:24,1219.00,1219.25,1219.00,1219.25,9,1,10.00
11/07/2010,21:25,1219.25,1219.25,1219.00,1219.25,7,6,13.00
11/07/2010,21:26,1219.25,1219.25,1219.25,1219.25,8,0,8.00
11/07/2010,21:27,1219.25,1219.25,1219.00,1219.00,1,1,2.00
11/07/2010,21:28,1219.00,1219.00,1219.00,1219.00,0,13,13.00
11/07/2010,21:29,1219.00,1219.00,1219.00,1219.00,0,56,56.00
11/07/2010,21:30,1219.00,1219.25,1219.00,1219.00,4,110,114.00
11/07/2010,21:31,1219.00,1219.00,1219.00,1219.00,0,108,108.00
11/07/2010,21:32,1219.00,1219.00,1218.75,1219.00,16,70,86.00
11/07/2010,21:33,1218.75,1218.75,1218.75,1218.75,0,13,13.00
11/07/2010,21:34,1218.75,1218.75,1218.50,1218.50,5,199,204.00
11/07/2010,21:35,1218.75,1218.75,1218.50,1218.50,11,186,197.00
11/07/2010,21:36,1218.50,1218.50,1218.00,1218.25,21,247,268.00
11/07/2010,21:37,1218.25,1218.25,1218.00,1218.00,54,3,57.00
11/07/2010,21:38,1218.00,1218.25,1217.75,1218.00,59,146,205.00
11/07/2010,21:39,1218.25,1218.25,1218.00,1218.00,333,139,472.00
11/07/2010,21:40,1218.25,1218.25,1218.00,1218.25,174,332,506.00
11/07/2010,21:41,1218.25,1218.50,1218.25,1218.50,270,0,270.00
11/07/2010,21:42,1218.25,1218.50,1218.00,1218.25,20,372,392.00
11/07/2010,21:43,1218.25,1218.75,1218.25,1218.75,272,90,362.00
11/07/2010,21:44,1218.50,1218.75,1218.25,1218.25,160,105,265.00
11/07/2010,21:45,1218.25,1218.75,1218.25,1218.50,170,87,257.00
11/07/2010,21:46,1218.50,1218.50,1218.25,1218.25,11,16,27.00
11/07/2010,21:47,1218.25,1218.50,1218.25,1218.25,5,21,26.00
11/07/2010,21:48,1218.50,1218.50,1218.00,1218.25,17,27,44.00
11/07/2010,21:49,1218.00,1218.25,1218.00,1218.25,15,10,25.00
11/07/2010,21:50,1218.25,1218.50,1218.25,1218.25,6,116,122.00
11/07/2010,21:51,1218.25,1218.50,1218.25,1218.25,18,53,71.00
11/07/2010,21:52,1218.25,1218.50,1218.25,1218.50,2,17,19.00
11/07/2010,21:53,1218.25,1218.25,1218.25,1218.25,0,13,13.00
11/07/2010,21:54,1218.25,1218.25,1218.00,1218.25,6,6,12.00
11/07/2010,21:55,1218.25,1218.25,1218.00,1218.25,11,7,18.00
11/07/2010,21:56,1218.25,1218.25,1218.00,1218.25,10,1,11.00
11/07/2010,21:57,1218.25,1218.25,1218.25,1218.25,9,0,9.00
11/07/2010,21:58,1218.25,1218.25,1218.00,1218.25,2,1,3.00
11/07/2010,21:59,1218.00,1218.00,1217.75,1218.00,9,70,79.00
11/07/2010,22:00,1218.00,1218.00,1217.75,1218.00,67,6,73.00
11/07/2010,22:01,1218.00,1218.00,1217.75,1217.75,15,9,24.00
11/07/2010,22:02,1217.75,1218.00,1217.75,1218.00,173,6,179.00
11/07/2010,22:03,1218.00,1218.25,1218.00,1218.25,3,0,3.00
11/07/2010,22:04,1218.00,1218.00,1218.00,1218.00,0,106,106.00
11/07/2010,22:05,1218.00,1218.00,1217.75,1218.00,3,77,80.00
11/07/2010,22:06,1218.00,1218.00,1217.75,1218.00,11,1,12.00
11/07/2010,22:07,1217.75,1217.75,1217.75,1217.75,0,1,1.00
11/07/2010,22:08,1218.00,1218.00,1217.75,1218.00,139,1,140.00
11/07/2010,22:09,1218.00,1218.00,1217.75,1218.00,80,2,82.00
11/07/2010,22:10,1218.25,1218.25,1217.75,1218.00,8,40,48.00
11/07/2010,22:11,1218.00,1218.00,1218.00,1218.00,89,0,89.00
11/07/2010,22:12,1218.25,1218.25,1218.25,1218.25,13,0,13.00
11/07/2010,22:13,1218.25,1218.25,1218.00,1218.00,1,1,2.00
11/07/2010,22:15,1218.00,1218.00,1218.00,1218.00,0,7,7.00
11/07/2010,22:16,1218.00,1218.00,1218.00,1218.00,0,62,62.00
11/07/2010,22:17,1217.75,1217.75,1217.25,1217.50,25,384,409.00
11/07/2010,22:18,1217.50,1217.75,1217.25,1217.75,56,2,58.00
11/07/2010,22:19,1217.50,1217.75,1217.25,1217.50,14,41,55.00
11/07/2010,22:20,1217.50,1217.50,1217.50,1217.50,5,0,5.00
11/07/2010,22:21,1217.50,1217.75,1217.50,1217.50,2,1,3.00
11/07/2010,22:22,1217.50,1217.50,1217.50,1217.50,0,12,12.00
11/07/2010,22:23,1217.50,1217.75,1217.50,1217.75,2,1,3.00
11/07/2010,22:24,1217.75,1217.75,1217.50,1217.50,1,1,2.00
11/07/2010,22:25,1217.50,1218.00,1217.50,1217.75,294,13,307.00
11/07/2010,22:26,1218.00,1218.00,1217.75,1218.00,28,2,30.00
11/07/2010,22:27,1217.75,1217.75,1217.75,1217.75,0,12,12.00
11/07/2010,22:28,1218.00,1218.00,1217.75,1217.75,1,1,2.00
11/07/2010,22:29,1217.75,1218.00,1217.50,1218.00,74,76,150.00
11/07/2010,22:30,1217.75,1218.00,1217.75,1217.75,4,108,112.00
11/07/2010,22:31,1217.75,1217.75,1217.50,1217.50,1,13,14.00
11/07/2010,22:32,1217.75,1217.75,1217.50,1217.75,3,5,8.00
11/07/2010,22:33,1217.75,1217.75,1217.50,1217.50,3,1,4.00
11/07/2010,22:34,1217.50,1217.75,1217.50,1217.75,19,3,22.00
11/07/2010,22:35,1217.75,1217.75,1217.75,1217.75,13,0,13.00
11/07/2010,22:36,1217.75,1218.25,1217.75,1218.25,163,14,177.00
11/07/2010,22:37,1218.25,1218.50,1218.25,1218.50,15,0,15.00
11/07/2010,22:38,1218.25,1218.25,1218.25,1218.25,0,3,3.00
11/07/2010,22:39,1218.25,1218.25,1218.25,1218.25,0,15,15.00
11/07/2010,22:40,1218.25,1218.25,1218.25,1218.25,0,11,11.00
11/07/2010,22:41,1218.25,1218.25,1218.25,1218.25,0,17,17.00
11/07/2010,22:42,1218.25,1218.50,1218.25,1218.25,1,19,20.00
11/07/2010,22:43,1218.50,1218.75,1218.50,1218.75,146,0,146.00
11/07/2010,22:44,1218.75,1218.75,1218.50,1218.75,11,1,12.00
11/07/2010,22:45,1218.75,1218.75,1218.50,1218.75,60,2,62.00
11/07/2010,22:46,1218.75,1218.75,1218.75,1218.75,7,0,7.00
11/07/2010,22:47,1218.50,1218.50,1218.50,1218.50,0,1,1.00
11/07/2010,22:48,1218.75,1218.75,1218.50,1218.75,113,2,115.00
11/07/2010,22:49,1218.75,1219.00,1218.50,1218.50,14,43,57.00
11/07/2010,22:50,1218.50,1218.75,1218.50,1218.75,12,3,15.00
11/07/2010,22:51,1218.75,1218.75,1218.50,1218.50,1,78,79.00
11/07/2010,22:52,1218.25,1218.25,1218.25,1218.25,0,1,1.00
11/07/2010,22:53,1218.25,1218.50,1218.25,1218.50,36,2,38.00
11/07/2010,22:54,1218.50,1218.50,1218.50,1218.50,2,0,2.00
11/07/2010,22:55,1218.25,1218.50,1218.25,1218.50,9,4,13.00
11/07/2010,22:56,1218.50,1218.50,1218.50,1218.50,253,0,253.00
11/07/2010,22:57,1218.50,1218.50,1218.25,1218.25,1,1,2.00
11/07/2010,22:58,1218.25,1218.50,1218.25,1218.50,6,41,47.00
11/07/2010,22:59,1218.50,1218.50,1218.25,1218.25,7,26,33.00
11/07/2010,23:00,1218.25,1218.25,1218.00,1218.00,0,48,48.00
11/07/2010,23:01,1218.25,1218.25,1218.00,1218.25,69,11,80.00
11/07/2010,23:02,1218.25,1218.50,1218.25,1218.50,41,1,42.00
11/07/2010,23:03,1218.50,1218.50,1218.50,1218.50,10,0,10.00
11/07/2010,23:04,1218.50,1218.50,1218.50,1218.50,80,0,80.00
11/07/2010,23:05,1218.50,1218.50,1218.25,1218.25,39,2,41.00
11/07/2010,23:06,1218.50,1218.50,1218.25,1218.50,62,1,63.00
11/07/2010,23:07,1218.25,1218.75,1218.25,1218.75,14,2,16.00
11/07/2010,23:08,1218.50,1218.75,1218.50,1218.50,5,57,62.00
11/07/2010,23:09,1218.25,1218.25,1218.25,1218.25,0,21,21.00
11/07/2010,23:10,1218.50,1218.50,1218.25,1218.50,16,26,42.00
11/07/2010,23:11,1218.50,1218.50,1218.50,1218.50,29,0,29.00
11/07/2010,23:12,1218.50,1218.75,1218.50,1218.75,34,0,34.00
11/07/2010,23:13,1218.75,1218.75,1218.75,1218.75,158,0,158.00
11/07/2010,23:14,1218.75,1219.00,1218.75,1218.75,102,5,107.00
11/07/2010,23:15,1219.00,1219.00,1218.75,1218.75,4,16,20.00
11/07/2010,23:16,1218.75,1218.75,1218.75,1218.75,0,3,3.00
11/07/2010,23:17,1218.75,1219.00,1218.75,1218.75,7,35,42.00
11/07/2010,23:18,1218.75,1218.75,1218.75,1218.75,0,39,39.00
11/07/2010,23:19,1218.75,1218.75,1218.75,1218.75,0,2,2.00
11/07/2010,23:20,1218.75,1218.75,1218.75,1218.75,0,59,59.00
11/07/2010,23:21,1218.75,1218.75,1218.75,1218.75,0,1,1.00
11/07/2010,23:23,1219.00,1219.00,1218.75,1218.75,37,3,40.00
11/07/2010,23:24,1218.75,1218.75,1218.75,1218.75,0,3,3.00
11/07/2010,23:25,1219.00,1219.25,1219.00,1219.25,115,2,117.00
11/07/2010,23:26,1219.25,1219.25,1219.00,1219.00,45,64,109.00
11/07/2010,23:27,1219.00,1219.25,1219.00,1219.25,112,61,173.00
11/07/2010,23:28,1219.25,1219.50,1219.25,1219.25,38,8,46.00
11/07/2010,23:29,1219.25,1219.50,1219.25,1219.25,8,28,36.00
11/07/2010,23:30,1219.25,1219.50,1219.25,1219.50,11,28,39.00
11/07/2010,23:31,1219.25,1219.75,1219.25,1219.50,192,21,213.00
11/07/2010,23:32,1219.50,1219.75,1219.50,1219.75,56,9,65.00
11/07/2010,23:33,1219.75,1219.75,1219.50,1219.50,33,13,46.00
11/07/2010,23:34,1219.75,1219.75,1219.75,1219.75,1,0,1.00
11/07/2010,23:35,1219.50,1219.75,1219.50,1219.50,8,6,14.00
11/07/2010,23:36,1219.50,1219.50,1219.50,1219.50,0,4,4.00
11/07/2010,23:37,1219.50,1219.75,1219.50,1219.75,2,4,6.00
11/07/2010,23:38,1219.75,1219.75,1219.50,1219.50,1,2,3.00
11/07/2010,23:39,1219.75,1219.75,1219.75,1219.75,7,0,7.00
11/07/2010,23:40,1219.50,1219.50,1219.50,1219.50,0,10,10.00
11/07/2010,23:41,1219.50,1219.50,1219.50,1219.50,0,11,11.00
11/07/2010,23:42,1219.50,1219.75,1219.25,1219.50,36,180,216.00
11/07/2010,23:43,1219.50,1219.50,1219.25,1219.25,5,2,7.00
11/07/2010,23:44,1219.50,1219.50,1219.50,1219.50,39,0,39.00
11/07/2010,23:45,1219.50,1219.50,1219.50,1219.50,1,0,1.00
11/07/2010,23:46,1219.50,1219.50,1219.50,1219.50,4,0,4.00
11/07/2010,23:47,1219.75,1219.75,1219.75,1219.75,11,0,11.00
11/07/2010,23:48,1219.50,1219.50,1219.50,1219.50,0,24,24.00
11/07/2010,23:49,1219.50,1219.75,1219.50,1219.50,69,214,283.00
11/07/2010,23:50,1219.50,1219.50,1219.25,1219.50,4,194,198.00
11/07/2010,23:51,1219.50,1219.50,1219.25,1219.25,4,12,16.00
11/07/2010,23:52,1219.25,1219.25,1219.25,1219.25,0,96,96.00
11/07/2010,23:53,1219.25,1219.25,1219.25,1219.25,0,25,25.00
11/07/2010,23:54,1219.25,1219.25,1219.00,1219.25,10,141,151.00
11/07/2010,23:55,1219.00,1219.25,1219.00,1219.25,221,10,231.00
11/07/2010,23:56,1219.25,1219.75,1219.25,1219.50,87,85,172.00
11/07/2010,23:57,1219.50,1219.75,1219.50,1219.50,160,46,206.00
11/07/2010,23:58,1219.50,1219.75,1219.50,1219.50,1,12,13.00
11/07/2010,23:59,1219.75,1219.75,1219.50,1219.50,4,26,30.00
11/08/2010,00:00,1219.50,1219.75,1219.25,1219.75,100,108,208.00
11/08/2010,00:01,1219.50,1219.75,1219.50,1219.75,20,26,46.00
11/08/2010,00:02,1219.50,1219.75,1219.50,1219.50,76,2,78.00
11/08/2010,00:03,1219.50,1219.75,1219.50,1219.75,71,7,78.00
11/08/2010,00:04,1219.75,1219.75,1219.50,1219.50,7,3,10.00
11/08/2010,00:05,1219.50,1219.75,1219.50,1219.50,8,24,32.00
11/08/2010,00:06,1219.50,1219.75,1219.50,1219.75,67,6,73.00
11/08/2010,00:07,1219.50,1220.00,1219.50,1219.50,19,32,51.00
11/08/2010,00:08,1219.50,1219.75,1219.50,1219.50,5,125,130.00
11/08/2010,00:09,1219.25,1219.50,1219.25,1219.25,12,5,17.00
11/08/2010,00:10,1219.25,1219.25,1219.25,1219.25,0,98,98.00
11/08/2010,00:11,1219.50,1219.50,1219.00,1219.00,12,111,123.00
11/08/2010,00:12,1219.00,1219.00,1219.00,1219.00,0,7,7.00
11/08/2010,00:13,1219.00,1219.00,1219.00,1219.00,0,299,299.00
11/08/2010,00:14,1219.25,1219.50,1219.25,1219.25,80,13,93.00
11/08/2010,00:15,1219.25,1219.25,1219.00,1219.25,5,377,382.00
11/08/2010,00:16,1219.00,1219.00,1218.75,1219.00,1,70,71.00
11/08/2010,00:17,1219.00,1219.00,1219.00,1219.00,238,0,238.00
11/08/2010,00:18,1219.00,1219.00,1219.00,1219.00,9,0,9.00
11/08/2010,00:19,1219.00,1219.25,1218.75,1218.75,3,91,94.00
11/08/2010,00:20,1219.00,1219.00,1218.75,1218.75,19,4,23.00
11/08/2010,00:21,1218.75,1219.00,1218.75,1219.00,50,3,53.00
11/08/2010,00:22,1218.75,1219.00,1218.75,1219.00,71,1,72.00
11/08/2010,00:23,1219.25,1219.25,1219.00,1219.00,15,16,31.00
11/08/2010,00:25,1219.00,1219.00,1218.75,1219.00,23,38,61.00
11/08/2010,00:26,1219.00,1219.00,1218.75,1218.75,17,30,47.00
11/08/2010,00:27,1219.00,1219.00,1218.75,1219.00,21,8,29.00
11/08/2010,00:28,1218.75,1219.00,1218.75,1218.75,8,17,25.00
11/08/2010,00:29,1218.75,1219.00,1218.75,1218.75,1,52,53.00
11/08/2010,00:30,1218.75,1218.75,1218.75,1218.75,0,132,132.00
11/08/2010,00:31,1218.50,1218.75,1218.50,1218.75,7,17,24.00
11/08/2010,00:32,1218.50,1218.50,1218.25,1218.50,22,172,194.00
11/08/2010,00:33,1218.50,1218.50,1218.50,1218.50,23,0,23.00
11/08/2010,00:34,1218.50,1218.50,1218.25,1218.25,49,66,115.00
11/08/2010,00:35,1218.25,1218.50,1218.25,1218.50,6,28,34.00
11/08/2010,00:36,1218.50,1218.50,1218.00,1218.25,17,225,242.00
11/08/2010,00:37,1218.25,1218.25,1218.25,1218.25,70,0,70.00
11/08/2010,00:38,1218.25,1218.25,1218.25,1218.25,32,0,32.00
11/08/2010,00:39,1218.25,1218.25,1218.00,1218.25,81,25,106.00
11/08/2010,00:40,1218.25,1218.25,1218.25,1218.25,36,0,36.00
11/08/2010,00:41,1218.00,1218.25,1218.00,1218.00,29,26,55.00
11/08/2010,00:42,1218.25,1218.25,1217.75,1217.75,67,301,368.00
11/08/2010,00:43,1217.75,1217.75,1217.50,1217.75,109,149,258.00
11/08/2010,00:44,1217.50,1217.75,1217.50,1217.75,93,21,114.00
11/08/2010,00:45,1217.50,1217.75,1217.50,1217.75,119,8,127.00
11/08/2010,00:46,1218.00,1218.25,1217.75,1218.00,90,58,148.00
11/08/2010,00:47,1218.00,1218.25,1218.00,1218.25,6,34,40.00
11/08/2010,00:48,1218.00,1218.00,1218.00,1218.00,0,3,3.00
11/08/2010,00:49,1218.00,1218.25,1218.00,1218.00,1,32,33.00
11/08/2010,00:50,1218.00,1218.00,1218.00,1218.00,0,69,69.00
11/08/2010,00:51,1218.25,1218.25,1218.00,1218.00,3,34,37.00
11/08/2010,00:52,1218.00,1218.25,1218.00,1218.00,3,21,24.00
11/08/2010,00:53,1218.00,1218.00,1217.75,1217.75,4,72,76.00
11/08/2010,00:54,1218.00,1218.00,1217.75,1218.00,74,9,83.00
11/08/2010,00:55,1218.25,1218.25,1218.00,1218.00,12,72,84.00
11/08/2010,00:56,1218.00,1218.00,1217.50,1217.50,6,172,178.00
11/08/2010,00:57,1217.75,1217.75,1217.50,1217.50,26,24,50.00
11/08/2010,00:58,1217.50,1217.75,1217.50,1217.50,2,15,17.00
11/08/2010,00:59,1217.50,1217.50,1217.25,1217.50,138,147,285.00
11/08/2010,01:00,1217.25,1217.50,1217.25,1217.50,6,23,29.00
11/08/2010,01:01,1217.50,1217.75,1217.25,1217.50,185,300,485.00
11/08/2010,01:02,1217.50,1217.50,1217.25,1217.50,445,87,532.00
11/08/2010,01:03,1217.50,1218.50,1217.50,1218.25,893,194,1087.00
11/08/2010,01:04,1218.25,1218.25,1218.00,1218.00,1,34,35.00
11/08/2010,01:05,1218.25,1218.75,1218.25,1218.50,479,5,484.00
11/08/2010,01:06,1218.50,1219.00,1218.50,1219.00,324,28,352.00
11/08/2010,01:07,1219.00,1219.00,1218.75,1218.75,7,50,57.00
11/08/2010,01:08,1218.75,1218.75,1218.50,1218.50,2,227,229.00
11/08/2010,01:09,1218.50,1218.75,1218.50,1218.75,16,27,43.00
11/08/2010,01:10,1218.50,1218.75,1218.50,1218.50,5,32,37.00
11/08/2010,01:11,1218.75,1218.75,1218.75,1218.75,186,0,186.00
11/08/2010,01:12,1218.75,1219.00,1218.75,1219.00,300,0,300.00
11/08/2010,01:13,1218.75,1219.00,1218.75,1218.75,2,241,243.00
11/08/2010,01:14,1218.75,1218.75,1218.50,1218.75,39,74,113.00
11/08/2010,01:15,1218.50,1219.00,1218.25,1218.25,54,439,493.00
11/08/2010,01:16,1218.50,1218.50,1218.00,1218.25,4,598,602.00
11/08/2010,01:17,1218.00,1218.25,1217.75,1217.75,13,252,265.00
11/08/2010,01:18,1218.00,1218.00,1217.50,1217.75,35,306,341.00
11/08/2010,01:19,1217.50,1217.75,1217.50,1217.50,72,35,107.00
11/08/2010,01:20,1217.75,1218.25,1217.75,1218.25,635,12,647.00
11/08/2010,01:21,1218.50,1218.50,1218.25,1218.25,20,129,149.00
11/08/2010,01:22,1218.25,1218.50,1218.25,1218.50,8,5,13.00
11/08/2010,01:23,1218.50,1218.50,1218.25,1218.50,61,68,129.00
11/08/2010,01:24,1218.25,1218.50,1218.25,1218.50,25,26,51.00
11/08/2010,01:25,1218.50,1218.75,1218.25,1218.50,170,28,198.00
11/08/2010,01:26,1218.50,1218.50,1218.25,1218.25,2,111,113.00
11/08/2010,01:27,1218.50,1218.50,1218.00,1218.00,95,168,263.00
11/08/2010,01:28,1218.25,1218.50,1218.25,1218.50,415,0,415.00
11/08/2010,01:29,1218.75,1218.75,1218.50,1218.75,117,4,121.00
11/08/2010,01:30,1218.75,1218.75,1218.75,1218.75,263,0,263.00
11/08/2010,01:31,1218.75,1219.00,1218.75,1218.75,11,5,16.00
11/08/2010,01:32,1218.75,1219.00,1218.75,1218.75,1,33,34.00
11/08/2010,01:33,1219.00,1219.00,1218.75,1218.75,6,7,13.00
11/08/2010,01:34,1218.75,1218.75,1218.75,1218.75,0,26,26.00
11/08/2010,01:35,1219.00,1219.25,1219.00,1219.25,580,0,580.00
11/08/2010,01:36,1219.25,1219.25,1219.00,1219.00,1,16,17.00
11/08/2010,01:37,1219.25,1219.50,1219.00,1219.50,201,6,207.00
11/08/2010,01:38,1219.25,1219.50,1219.25,1219.50,24,8,32.00
11/08/2010,01:39,1219.50,1219.50,1219.25,1219.25,149,68,217.00
11/08/2010,01:40,1219.25,1219.25,1219.00,1219.25,9,129,138.00
11/08/2010,01:41,1219.25,1219.50,1219.25,1219.25,288,74,362.00
11/08/2010,01:42,1219.25,1219.50,1219.00,1219.25,13,52,65.00
11/08/2010,01:43,1219.25,1219.50,1219.25,1219.50,58,1,59.00
11/08/2010,01:44,1219.25,1219.25,1219.00,1219.25,3,52,55.00
11/08/2010,01:45,1219.25,1219.25,1219.25,1219.25,20,0,20.00
11/08/2010,01:46,1219.25,1219.25,1219.00,1219.25,16,7,23.00
11/08/2010,01:47,1219.25,1219.50,1219.25,1219.25,160,49,209.00
11/08/2010,01:48,1219.25,1219.25,1219.25,1219.25,0,45,45.00
11/08/2010,01:49,1219.00,1219.50,1219.00,1219.50,130,2,132.00
11/08/2010,01:50,1219.50,1219.50,1219.25,1219.25,1,188,189.00
11/08/2010,01:51,1219.25,1219.50,1219.25,1219.25,3,159,162.00
11/08/2010,01:52,1219.25,1219.25,1219.25,1219.25,0,32,32.00
11/08/2010,01:53,1219.25,1219.50,1219.00,1219.25,72,106,178.00
11/08/2010,01:54,1219.50,1219.75,1219.25,1219.75,116,18,134.00
11/08/2010,01:55,1219.75,1219.75,1219.50,1219.50,25,8,33.00
11/08/2010,01:56,1219.50,1219.75,1219.50,1219.50,39,31,70.00
11/08/2010,01:57,1219.75,1219.75,1219.50,1219.75,220,5,225.00
11/08/2010,01:58,1219.75,1220.00,1219.75,1220.00,181,23,204.00
11/08/2010,01:59,1219.75,1220.00,1219.75,1219.75,40,12,52.00
11/08/2010,02:00,1219.75,1220.50,1219.75,1220.25,517,291,808.00
11/08/2010,02:01,1220.25,1220.25,1219.00,1219.00,674,1038,1712.00
11/08/2010,02:02,1219.00,1219.25,1218.75,1219.00,342,727,1069.00
11/08/2010,02:03,1219.00,1219.25,1218.75,1219.00,331,288,619.00
11/08/2010,02:04,1218.75,1219.25,1218.75,1219.00,595,101,696.00
11/08/2010,02:05,1219.00,1219.25,1218.75,1219.00,97,285,382.00
11/08/2010,02:06,1218.75,1219.50,1218.75,1219.25,482,65,547.00
11/08/2010,02:07,1219.25,1219.75,1219.25,1219.25,686,514,1200.00
11/08/2010,02:08,1219.25,1219.50,1219.00,1219.25,198,679,877.00
11/08/2010,02:09,1219.25,1219.50,1219.00,1219.25,87,179,266.00
11/08/2010,02:10,1219.25,1219.25,1218.75,1219.25,240,865,1105.00
11/08/2010,02:11,1219.00,1219.25,1218.75,1218.75,8,751,759.00
11/08/2010,02:12,1219.00,1219.25,1218.75,1219.25,220,84,304.00
11/08/2010,02:13,1219.25,1219.50,1218.75,1218.75,348,283,631.00
11/08/2010,02:14,1218.75,1219.25,1218.75,1219.00,80,296,376.00
11/08/2010,02:15,1219.00,1219.25,1219.00,1219.00,45,164,209.00
11/08/2010,02:16,1219.00,1219.75,1219.00,1219.50,420,8,428.00
11/08/2010,02:17,1219.75,1219.75,1219.50,1219.50,26,8,34.00
11/08/2010,02:18,1219.50,1219.75,1219.50,1219.50,72,561,633.00
11/08/2010,02:19,1219.50,1219.75,1219.50,1219.50,21,266,287.00
11/08/2010,02:20,1219.75,1219.75,1219.25,1219.75,259,311,570.00
11/08/2010,02:21,1219.75,1220.00,1219.75,1220.00,357,1,358.00
11/08/2010,02:22,1220.00,1220.25,1219.75,1220.25,258,59,317.00
11/08/2010,02:23,1220.00,1220.25,1220.00,1220.25,117,9,126.00
11/08/2010,02:24,1220.25,1220.25,1220.00,1220.25,591,5,596.00
11/08/2010,02:25,1220.25,1220.50,1220.00,1220.00,75,144,219.00
11/08/2010,02:26,1220.00,1220.25,1220.00,1220.25,76,2,78.00
11/08/2010,02:27,1220.25,1220.25,1219.50,1219.75,62,777,839.00
11/08/2010,02:28,1219.50,1220.00,1219.50,1219.75,329,266,595.00
11/08/2010,02:29,1219.75,1220.00,1219.75,1219.75,38,148,186.00
11/08/2010,02:30,1219.75,1219.75,1219.50,1219.75,11,51,62.00
11/08/2010,02:31,1219.50,1220.00,1219.50,1219.75,108,151,259.00
11/08/2010,02:32,1219.75,1220.00,1219.50,1219.75,17,550,567.00
11/08/2010,02:33,1219.75,1220.00,1219.50,1219.75,222,415,637.00
11/08/2010,02:34,1219.75,1220.00,1219.50,1220.00,143,216,359.00
11/08/2010,02:35,1220.00,1220.00,1219.75,1219.75,16,212,228.00
11/08/2010,02:36,1220.00,1220.25,1219.75,1220.00,343,206,549.00
11/08/2010,02:37,1219.75,1220.25,1219.75,1220.00,155,148,303.00
11/08/2010,02:38,1220.00,1220.25,1219.75,1220.25,205,140,345.00
11/08/2010,02:39,1220.00,1220.25,1220.00,1220.25,91,518,609.00
11/08/2010,02:40,1220.00,1220.25,1219.75,1220.25,213,198,411.00
11/08/2010,02:41,1220.25,1220.75,1220.00,1220.75,702,48,750.00
11/08/2010,02:42,1220.50,1220.75,1220.50,1220.50,46,312,358.00
11/08/2010,02:43,1220.75,1221.00,1220.50,1220.75,1192,534,1726.00
11/08/2010,02:44,1221.00,1221.00,1220.50,1220.75,397,131,528.00
11/08/2010,02:45,1221.00,1221.00,1220.75,1220.75,95,460,555.00
11/08/2010,02:46,1221.00,1221.00,1220.75,1221.00,23,103,126.00
11/08/2010,02:47,1221.00,1221.00,1220.75,1220.75,5,63,68.00
11/08/2010,02:48,1220.75,1221.00,1220.75,1221.00,63,525,588.00
11/08/2010,02:49,1220.75,1221.00,1220.75,1220.75,17,38,55.00
11/08/2010,02:50,1220.75,1221.00,1220.75,1220.75,24,182,206.00
11/08/2010,02:51,1220.75,1221.00,1220.50,1220.75,447,408,855.00
11/08/2010,02:52,1220.75,1221.00,1220.50,1220.75,227,362,589.00
11/08/2010,02:53,1220.75,1220.75,1220.25,1220.25,153,255,408.00
11/08/2010,02:54,1220.50,1220.50,1220.00,1220.25,208,466,674.00
11/08/2010,02:55,1220.50,1220.50,1220.00,1220.25,139,437,576.00
11/08/2010,02:56,1220.25,1220.50,1220.25,1220.50,18,194,212.00
11/08/2010,02:57,1220.50,1220.75,1220.50,1220.50,340,323,663.00
11/08/2010,02:58,1220.25,1220.75,1220.25,1220.25,504,151,655.00
11/08/2010,02:59,1220.25,1220.50,1220.00,1220.25,107,393,500.00
11/08/2010,03:00,1220.25,1220.25,1219.75,1219.75,4,558,562.00
11/08/2010,03:01,1219.75,1220.00,1219.50,1219.75,321,783,1104.00
11/08/2010,03:02,1219.75,1220.00,1219.75,1220.00,223,275,498.00
11/08/2010,03:03,1220.00,1220.25,1219.75,1220.00,185,192,377.00
11/08/2010,03:04,1220.00,1220.25,1219.50,1219.75,35,256,291.00
11/08/2010,03:05,1219.75,1219.75,1219.50,1219.50,51,433,484.00
11/08/2010,03:06,1219.50,1219.50,1219.25,1219.50,10,379,389.00
11/08/2010,03:07,1219.50,1219.75,1219.25,1219.50,388,190,578.00
11/08/2010,03:08,1219.50,1220.00,1219.50,1219.75,357,325,682.00
11/08/2010,03:09,1219.75,1219.75,1219.75,1219.75,0,183,183.00
11/08/2010,03:10,1219.75,1219.75,1219.50,1219.75,6,40,46.00
11/08/2010,03:11,1219.50,1219.75,1219.25,1219.75,239,188,427.00
11/08/2010,03:12,1219.75,1219.75,1219.50,1219.75,22,38,60.00
11/08/2010,03:13,1219.75,1219.75,1219.25,1219.50,32,103,135.00
11/08/2010,03:14,1219.25,1219.50,1219.25,1219.50,198,167,365.00
11/08/2010,03:15,1219.25,1219.25,1219.00,1219.00,23,588,611.00
11/08/2010,03:16,1219.25,1219.25,1219.00,1219.00,183,822,1005.00
11/08/2010,03:17,1219.00,1219.25,1218.50,1218.50,272,678,950.00
11/08/2010,03:18,1218.50,1218.75,1218.25,1218.50,74,627,701.00
11/08/2010,03:19,1218.25,1218.25,1217.75,1218.00,74,1393,1467.00
11/08/2010,03:20,1217.75,1218.25,1217.50,1218.00,743,1004,1747.00
11/08/2010,03:21,1218.00,1218.00,1217.50,1217.75,69,454,523.00
11/08/2010,03:22,1217.50,1217.50,1217.25,1217.50,101,1013,1114.00
11/08/2010,03:23,1217.50,1217.50,1217.25,1217.50,340,288,628.00
11/08/2010,03:24,1217.50,1218.00,1217.50,1217.75,873,204,1077.00
11/08/2010,03:25,1217.50,1218.00,1217.50,1217.75,546,4,550.00
11/08/2010,03:26,1218.00,1218.00,1217.25,1217.25,209,767,976.00
11/08/2010,03:27,1217.25,1217.75,1217.25,1217.50,271,437,708.00
11/08/2010,03:28,1217.50,1217.75,1217.50,1217.50,2,30,32.00
11/08/2010,03:29,1217.50,1218.00,1217.50,1218.00,128,8,136.00
11/08/2010,03:30,1218.00,1218.25,1217.75,1218.00,498,198,696.00
11/08/2010,03:31,1217.75,1218.00,1217.75,1218.00,42,2,44.00
11/08/2010,03:32,1218.00,1218.00,1217.75,1218.00,621,58,679.00
11/08/2010,03:33,1218.00,1218.00,1217.75,1218.00,123,105,228.00
11/08/2010,03:34,1217.75,1218.00,1217.75,1218.00,1,175,176.00
11/08/2010,03:35,1217.75,1218.50,1217.75,1218.50,296,18,314.00
11/08/2010,03:36,1218.50,1218.50,1218.25,1218.25,6,131,137.00
11/08/2010,03:37,1218.25,1218.25,1218.00,1218.25,80,31,111.00
11/08/2010,03:38,1218.25,1218.75,1218.25,1218.25,153,98,251.00
11/08/2010,03:39,1218.25,1218.25,1218.00,1218.25,2,156,158.00
11/08/2010,03:40,1218.25,1218.25,1218.25,1218.25,181,0,181.00
11/08/2010,03:41,1218.25,1218.25,1218.00,1218.25,86,13,99.00
11/08/2010,03:42,1218.25,1218.25,1218.25,1218.25,91,0,91.00
11/08/2010,03:43,1218.25,1218.50,1218.00,1218.00,233,151,384.00
11/08/2010,03:44,1218.25,1218.25,1218.00,1218.25,14,131,145.00
11/08/2010,03:45,1218.25,1218.25,1218.00,1218.00,21,151,172.00
11/08/2010,03:46,1218.00,1218.25,1218.00,1218.25,15,119,134.00
11/08/2010,03:47,1218.25,1218.25,1218.00,1218.00,1,661,662.00
11/08/2010,03:48,1218.00,1218.00,1218.00,1218.00,0,141,141.00
11/08/2010,03:49,1218.00,1218.25,1217.75,1218.00,258,175,433.00
11/08/2010,03:50,1218.25,1218.25,1218.00,1218.25,33,239,272.00
11/08/2010,03:51,1218.00,1218.25,1218.00,1218.25,11,154,165.00
11/08/2010,03:52,1218.25,1218.75,1218.25,1218.75,649,9,658.00
11/08/2010,03:53,1218.75,1219.00,1218.75,1218.75,289,9,298.00
11/08/2010,03:54,1218.75,1219.00,1218.75,1219.00,368,36,404.00
11/08/2010,03:55,1219.00,1219.50,1219.00,1219.50,785,67,852.00
11/08/2010,03:56,1219.25,1219.50,1219.25,1219.50,153,11,164.00
11/08/2010,03:57,1219.50,1219.50,1219.00,1219.25,74,384,458.00
11/08/2010,03:58,1219.25,1219.50,1219.25,1219.25,29,161,190.00
11/08/2010,03:59,1219.25,1219.25,1219.00,1219.00,0,44,44.00
11/08/2010,04:00,1219.25,1219.25,1219.25,1219.25,2,0,2.00
11/08/2010,04:01,1219.00,1219.50,1219.00,1219.50,414,253,667.00
11/08/2010,04:02,1219.25,1219.50,1219.25,1219.25,6,139,145.00
11/08/2010,04:03,1219.50,1219.50,1219.25,1219.25,10,248,258.00
11/08/2010,04:04,1219.25,1220.00,1219.00,1219.75,604,148,752.00
11/08/2010,04:05,1219.50,1219.75,1219.25,1219.75,303,242,545.00
11/08/2010,04:06,1219.75,1220.00,1219.50,1219.50,138,584,722.00
11/08/2010,04:07,1219.50,1219.50,1219.00,1219.25,243,258,501.00
11/08/2010,04:08,1219.00,1219.25,1219.00,1219.00,12,24,36.00
11/08/2010,04:09,1219.25,1219.25,1219.00,1219.25,102,5,107.00
11/08/2010,04:10,1219.25,1219.25,1219.00,1219.00,7,83,90.00
11/08/2010,04:11,1219.25,1219.25,1219.00,1219.25,178,75,253.00
11/08/2010,04:12,1219.25,1219.25,1218.75,1218.75,18,364,382.00
11/08/2010,04:13,1219.00,1219.00,1218.75,1219.00,195,1,196.00
11/08/2010,04:14,1219.25,1219.50,1219.25,1219.25,114,12,126.00
11/08/2010,04:15,1219.50,1219.50,1219.00,1219.25,54,323,377.00
11/08/2010,04:16,1219.25,1219.25,1218.75,1219.25,77,253,330.00
11/08/2010,04:17,1219.25,1219.25,1218.75,1219.00,93,197,290.00
11/08/2010,04:18,1219.00,1219.50,1219.00,1219.25,231,250,481.00
11/08/2010,04:19,1219.00,1219.25,1219.00,1219.00,5,66,71.00
11/08/2010,04:20,1219.00,1219.25,1218.75,1218.75,46,227,273.00
11/08/2010,04:21,1218.75,1218.75,1218.50,1218.75,43,161,204.00
11/08/2010,04:22,1218.75,1219.00,1218.50,1219.00,61,1,62.00
11/08/2010,04:23,1219.00,1219.00,1218.75,1218.75,310,30,340.00
11/08/2010,04:24,1219.00,1219.25,1218.75,1219.00,75,10,85.00
11/08/2010,04:25,1219.25,1219.25,1218.75,1219.00,100,342,442.00
11/08/2010,04:26,1219.00,1219.00,1218.50,1219.00,125,93,218.00
11/08/2010,04:27,1219.00,1219.00,1218.75,1219.00,2,13,15.00
11/08/2010,04:28,1219.00,1219.00,1219.00,1219.00,5,0,5.00
11/08/2010,04:29,1219.00,1219.50,1219.00,1219.50,487,0,487.00
11/08/2010,04:30,1219.25,1219.50,1219.25,1219.50,2,10,12.00
11/08/2010,04:31,1219.50,1219.50,1219.00,1219.25,90,279,369.00
11/08/2010,04:32,1219.25,1219.50,1219.25,1219.50,73,88,161.00
11/08/2010,04:33,1219.50,1219.50,1219.50,1219.50,186,0,186.00
11/08/2010,04:34,1219.50,1220.25,1219.50,1219.75,1094,763,1857.00
11/08/2010,04:35,1219.75,1219.75,1218.50,1218.75,301,2808,3109.00
11/08/2010,04:36,1218.50,1218.75,1218.25,1218.50,52,726,778.00
11/08/2010,04:37,1218.50,1218.50,1218.00,1218.25,30,780,810.00
11/08/2010,04:38,1218.25,1218.50,1217.50,1218.00,259,1519,1778.00
11/08/2010,04:39,1217.75,1217.75,1216.75,1217.25,456,2752,3208.00
11/08/2010,04:40,1217.25,1217.50,1217.00,1217.50,434,3,437.00
11/08/2010,04:41,1217.50,1218.00,1217.25,1218.00,623,2,625.00
11/08/2010,04:42,1218.00,1218.00,1217.50,1217.75,9,503,512.00
11/08/2010,04:43,1217.50,1217.75,1217.50,1217.75,304,103,407.00
11/08/2010,04:44,1217.75,1218.00,1217.25,1217.25,48,206,254.00
11/08/2010,04:45,1217.50,1217.50,1217.25,1217.50,64,28,92.00
11/08/2010,04:46,1217.25,1217.50,1217.00,1217.25,243,280,523.00
11/08/2010,04:47,1217.50,1217.50,1217.25,1217.25,26,196,222.00
11/08/2010,04:48,1217.25,1217.25,1216.75,1217.00,114,361,475.00
11/08/2010,04:49,1217.25,1217.50,1217.00,1217.50,56,171,227.00
11/08/2010,04:50,1217.50,1217.50,1217.25,1217.50,27,413,440.00
11/08/2010,04:51,1217.50,1217.75,1217.50,1217.50,183,211,394.00
11/08/2010,04:52,1217.50,1217.50,1217.00,1217.00,0,223,223.00
11/08/2010,04:53,1217.25,1217.25,1217.00,1217.00,9,278,287.00
11/08/2010,04:54,1217.00,1217.00,1216.75,1216.75,1,195,196.00
11/08/2010,04:55,1217.00,1217.25,1216.50,1217.25,359,729,1088.00
11/08/2010,04:56,1217.00,1217.75,1217.00,1217.25,742,258,1000.00
11/08/2010,04:57,1217.50,1218.00,1217.50,1218.00,373,168,541.00
11/08/2010,04:58,1218.00,1218.00,1216.75,1217.00,541,1339,1880.00
11/08/2010,04:59,1217.00,1217.00,1216.75,1216.75,19,650,669.00
11/08/2010,05:00,1216.75,1217.00,1216.50,1216.75,622,412,1034.00
11/08/2010,05:01,1216.75,1217.00,1216.50,1216.75,488,99,587.00
11/08/2010,05:02,1216.75,1217.00,1216.50,1217.00,390,278,668.00
11/08/2010,05:03,1217.25,1217.25,1217.00,1217.25,298,12,310.00
11/08/2010,05:04,1217.25,1217.75,1217.25,1217.75,203,0,203.00
11/08/2010,05:05,1217.50,1218.00,1217.50,1217.75,315,232,547.00
11/08/2010,05:06,1217.75,1217.75,1217.25,1217.25,0,432,432.00
11/08/2010,05:07,1217.25,1217.25,1217.00,1217.00,1,311,312.00
11/08/2010,05:08,1217.25,1217.25,1217.00,1217.25,220,100,320.00
11/08/2010,05:09,1217.25,1217.50,1217.00,1217.50,160,2,162.00
11/08/2010,05:10,1217.25,1217.25,1217.00,1217.00,0,207,207.00
11/08/2010,05:11,1217.25,1217.25,1217.00,1217.00,2,37,39.00
11/08/2010,05:12,1217.25,1217.25,1217.00,1217.00,30,19,49.00
11/08/2010,05:13,1217.25,1217.50,1217.25,1217.25,180,25,205.00
11/08/2010,05:14,1217.25,1217.25,1217.00,1217.00,5,66,71.00
11/08/2010,05:15,1217.25,1217.25,1217.00,1217.25,168,248,416.00
11/08/2010,05:16,1217.50,1217.50,1217.25,1217.50,365,1,366.00
11/08/2010,05:17,1217.50,1217.75,1217.50,1217.75,191,2,193.00
11/08/2010,05:18,1217.75,1217.75,1217.50,1217.50,380,2,382.00
11/08/2010,05:19,1217.75,1218.00,1217.75,1217.75,102,133,235.00
11/08/2010,05:20,1217.75,1217.75,1217.50,1217.75,158,11,169.00
11/08/2010,05:21,1217.75,1217.75,1217.50,1217.50,11,9,20.00
11/08/2010,05:22,1217.75,1218.00,1217.75,1217.75,86,312,398.00
11/08/2010,05:23,1217.75,1218.25,1217.75,1218.00,523,780,1303.00
11/08/2010,05:24,1218.00,1218.25,1218.00,1218.00,21,272,293.00
11/08/2010,05:25,1218.00,1218.25,1218.00,1218.00,28,257,285.00
11/08/2010,05:26,1218.00,1218.25,1217.75,1218.00,187,64,251.00
11/08/2010,05:27,1217.75,1218.25,1217.75,1218.00,82,187,269.00
11/08/2010,05:28,1218.00,1218.50,1218.00,1218.25,355,77,432.00
11/08/2010,05:29,1218.00,1218.25,1217.75,1218.25,57,173,230.00
11/08/2010,05:30,1218.00,1218.25,1218.00,1218.00,2,4,6.00
11/08/2010,05:31,1218.00,1218.00,1218.00,1218.00,0,117,117.00
11/08/2010,05:32,1218.00,1218.25,1217.75,1218.00,10,136,146.00
11/08/2010,05:33,1217.75,1217.75,1217.75,1217.75,0,168,168.00
11/08/2010,05:34,1217.75,1217.75,1217.50,1217.50,1,195,196.00
11/08/2010,05:35,1217.75,1217.75,1217.75,1217.75,21,0,21.00
11/08/2010,05:36,1217.75,1218.25,1217.75,1218.25,277,0,277.00
11/08/2010,05:37,1218.00,1218.25,1218.00,1218.25,385,189,574.00
11/08/2010,05:38,1218.25,1218.50,1218.25,1218.25,53,97,150.00
11/08/2010,05:39,1218.25,1218.50,1218.00,1218.00,81,380,461.00
11/08/2010,05:40,1218.25,1218.75,1218.25,1218.50,338,219,557.00
11/08/2010,05:41,1218.50,1218.50,1218.25,1218.50,19,24,43.00
11/08/2010,05:42,1218.50,1218.50,1218.25,1218.25,51,3,54.00
11/08/2010,05:43,1218.50,1218.50,1218.25,1218.25,15,9,24.00
11/08/2010,05:44,1218.25,1218.25,1217.75,1217.75,6,551,557.00
11/08/2010,05:45,1218.00,1218.00,1217.75,1217.75,81,1,82.00
11/08/2010,05:46,1218.00,1218.00,1217.75,1217.75,3,456,459.00
11/08/2010,05:47,1217.75,1218.00,1217.75,1217.75,15,192,207.00
11/08/2010,05:48,1217.75,1217.75,1217.50,1217.50,0,68,68.00
11/08/2010,05:49,1217.50,1217.75,1217.50,1217.50,309,17,326.00
11/08/2010,05:50,1217.75,1218.00,1217.50,1217.75,431,408,839.00
11/08/2010,05:51,1217.75,1218.00,1217.75,1218.00,627,576,1203.00
11/08/2010,05:52,1218.00,1218.25,1218.00,1218.25,1044,1,1045.00
11/08/2010,05:53,1218.25,1218.50,1218.25,1218.25,12,323,335.00
11/08/2010,05:54,1218.25,1218.50,1218.25,1218.25,7,332,339.00
11/08/2010,05:55,1218.25,1218.50,1218.25,1218.25,9,145,154.00
11/08/2010,05:56,1218.25,1218.50,1218.00,1218.25,98,123,221.00
11/08/2010,05:57,1218.25,1218.75,1218.25,1218.50,334,105,439.00
11/08/2010,05:58,1218.50,1218.50,1218.50,1218.50,175,0,175.00
11/08/2010,05:59,1218.50,1218.50,1218.25,1218.25,28,4,32.00
11/08/2010,06:00,1218.50,1218.75,1218.25,1218.50,474,559,1033.00
11/08/2010,06:01,1218.75,1218.75,1218.50,1218.50,1,231,232.00
11/08/2010,06:02,1218.50,1218.50,1218.25,1218.25,0,1221,1221.00
11/08/2010,06:03,1218.25,1218.50,1218.00,1218.50,185,147,332.00
11/08/2010,06:04,1218.50,1218.50,1218.00,1218.50,135,112,247.00
11/08/2010,06:05,1218.25,1218.50,1218.25,1218.50,60,13,73.00
11/08/2010,06:06,1218.50,1218.50,1218.25,1218.25,2,207,209.00
11/08/2010,06:07,1218.25,1218.25,1218.00,1218.00,35,232,267.00
11/08/2010,06:08,1218.25,1218.25,1218.25,1218.25,228,0,228.00
11/08/2010,06:09,1218.25,1218.50,1218.25,1218.25,8,13,21.00
11/08/2010,06:10,1218.50,1218.75,1218.50,1218.50,472,156,628.00
11/08/2010,06:11,1218.75,1218.75,1218.50,1218.75,8,201,209.00
11/08/2010,06:12,1218.50,1219.00,1218.50,1218.75,1219,508,1727.00
11/08/2010,06:13,1218.75,1219.25,1218.75,1219.00,490,335,825.00
11/08/2010,06:14,1218.75,1219.25,1218.75,1219.25,138,23,161.00
11/08/2010,06:15,1219.25,1219.75,1219.25,1219.50,894,142,1036.00
11/08/2010,06:16,1219.75,1219.75,1219.50,1219.50,19,58,77.00
11/08/2010,06:17,1219.50,1219.75,1219.25,1219.50,122,466,588.00
11/08/2010,06:18,1219.50,1219.75,1219.25,1219.50,13,324,337.00
11/08/2010,06:19,1219.50,1219.75,1219.25,1219.25,157,87,244.00
11/08/2010,06:20,1219.25,1219.75,1219.25,1219.50,309,446,755.00
11/08/2010,06:21,1219.50,1219.50,1219.50,1219.50,70,0,70.00
11/08/2010,06:22,1219.50,1219.50,1219.25,1219.50,26,103,129.00
11/08/2010,06:23,1219.25,1219.75,1219.25,1219.75,143,7,150.00
11/08/2010,06:24,1219.75,1219.75,1219.50,1219.75,11,19,30.00
11/08/2010,06:25,1219.50,1219.75,1219.50,1219.75,285,106,391.00
11/08/2010,06:26,1219.75,1220.00,1219.50,1219.50,274,107,381.00
11/08/2010,06:27,1219.50,1219.75,1219.25,1219.50,208,265,473.00
11/08/2010,06:28,1219.50,1219.50,1218.50,1218.50,18,1472,1490.00
11/08/2010,06:29,1218.75,1219.00,1218.50,1219.00,546,181,727.00
11/08/2010,06:30,1219.00,1219.00,1218.75,1218.75,11,9,20.00
11/08/2010,06:31,1219.00,1219.00,1218.75,1218.75,11,26,37.00
11/08/2010,06:32,1219.00,1219.00,1219.00,1219.00,354,0,354.00
11/08/2010,06:33,1219.25,1219.50,1219.00,1219.00,344,140,484.00
11/08/2010,06:34,1219.25,1219.25,1219.00,1219.25,5,245,250.00
11/08/2010,06:35,1219.25,1219.25,1219.00,1219.25,234,66,300.00
11/08/2010,06:36,1219.25,1219.25,1219.25,1219.25,209,0,209.00
11/08/2010,06:37,1219.25,1219.25,1219.00,1219.00,57,1224,1281.00
11/08/2010,06:38,1219.00,1219.25,1218.75,1219.00,134,288,422.00
11/08/2010,06:39,1218.75,1219.00,1218.75,1218.75,36,604,640.00
11/08/2010,06:40,1218.75,1219.00,1218.50,1218.50,347,712,1059.00
11/08/2010,06:41,1218.50,1218.75,1218.50,1218.75,11,40,51.00
11/08/2010,06:42,1218.75,1219.00,1218.50,1219.00,585,4,589.00
11/08/2010,06:43,1218.75,1219.00,1218.75,1218.75,2,313,315.00
11/08/2010,06:44,1218.75,1218.75,1218.50,1218.50,20,814,834.00
11/08/2010,06:45,1218.50,1218.75,1218.25,1218.25,2,257,259.00
11/08/2010,06:46,1218.50,1218.50,1218.25,1218.25,67,48,115.00
11/08/2010,06:47,1218.50,1218.50,1218.25,1218.50,69,4,73.00
11/08/2010,06:48,1218.50,1218.75,1218.50,1218.50,322,4,326.00
11/08/2010,06:49,1218.50,1218.75,1218.25,1218.25,17,797,814.00
11/08/2010,06:50,1218.25,1218.50,1218.25,1218.25,11,88,99.00
11/08/2010,06:51,1218.25,1218.50,1218.25,1218.25,2,127,129.00
11/08/2010,06:52,1218.25,1218.50,1218.25,1218.25,16,562,578.00
11/08/2010,06:53,1218.50,1218.50,1218.25,1218.25,19,9,28.00
11/08/2010,06:54,1218.50,1218.75,1218.25,1218.25,188,111,299.00
11/08/2010,06:55,1218.50,1218.50,1218.50,1218.50,7,0,7.00
11/08/2010,06:56,1218.25,1218.50,1218.25,1218.50,7,1,8.00
11/08/2010,06:57,1218.25,1218.50,1218.25,1218.50,3,72,75.00
11/08/2010,06:58,1218.50,1218.50,1218.25,1218.25,11,7,18.00
11/08/2010,06:59,1218.25,1218.75,1218.25,1218.50,183,23,206.00
11/08/2010,07:00,1218.75,1218.75,1218.25,1218.50,26,218,244.00
11/08/2010,07:01,1218.25,1218.25,1218.00,1218.25,235,447,682.00
11/08/2010,07:02,1218.25,1218.50,1218.25,1218.25,6,7,13.00
11/08/2010,07:03,1218.50,1218.50,1218.25,1218.50,552,5,557.00
11/08/2010,07:04,1218.50,1218.75,1218.25,1218.50,70,152,222.00
11/08/2010,07:05,1218.25,1218.50,1218.25,1218.25,8,1228,1236.00
11/08/2010,07:06,1218.25,1218.25,1218.25,1218.25,0,1009,1009.00
11/08/2010,07:07,1218.00,1218.50,1218.00,1218.25,114,17,131.00
11/08/2010,07:08,1218.25,1218.75,1218.25,1218.50,403,11,414.00
11/08/2010,07:09,1218.50,1218.75,1218.50,1218.50,2,221,223.00
11/08/2010,07:10,1218.50,1218.75,1218.50,1218.75,2,9,11.00
11/08/2010,07:11,1218.75,1218.75,1218.50,1218.75,30,3,33.00
11/08/2010,07:12,1218.75,1218.75,1218.25,1218.25,6,299,305.00
11/08/2010,07:13,1218.50,1218.50,1218.25,1218.50,22,166,188.00
11/08/2010,07:14,1218.25,1218.50,1218.25,1218.50,214,1,215.00
11/08/2010,07:15,1218.50,1218.50,1218.50,1218.50,40,0,40.00
11/08/2010,07:16,1218.50,1218.50,1218.25,1218.25,35,1,36.00
11/08/2010,07:17,1218.50,1218.50,1218.25,1218.50,374,2,376.00
11/08/2010,07:18,1218.50,1219.00,1218.50,1219.00,1369,26,1395.00
11/08/2010,07:19,1219.25,1219.25,1218.75,1219.00,91,192,283.00
11/08/2010,07:20,1219.00,1219.00,1218.50,1218.50,37,300,337.00
11/08/2010,07:21,1218.50,1218.75,1218.50,1218.75,316,102,418.00
11/08/2010,07:22,1218.75,1219.00,1218.75,1218.75,269,8,277.00
11/08/2010,07:23,1218.75,1218.75,1218.50,1218.75,64,458,522.00
11/08/2010,07:24,1218.75,1218.75,1218.50,1218.50,208,9,217.00
11/08/2010,07:25,1218.50,1218.75,1218.50,1218.50,9,213,222.00
11/08/2010,07:26,1218.50,1218.75,1218.25,1218.25,15,750,765.00
11/08/2010,07:27,1218.25,1218.50,1218.00,1218.00,587,776,1363.00
11/08/2010,07:28,1218.00,1218.25,1218.00,1218.25,387,11,398.00
11/08/2010,07:29,1218.25,1218.50,1218.25,1218.25,102,52,154.00
11/08/2010,07:30,1218.25,1218.25,1218.00,1218.00,313,88,401.00
11/08/2010,07:31,1218.00,1218.25,1218.00,1218.00,195,102,297.00
11/08/2010,07:32,1218.25,1218.50,1218.00,1218.50,736,14,750.00
11/08/2010,07:33,1218.50,1218.50,1218.25,1218.25,7,20,27.00
11/08/2010,07:34,1218.50,1219.00,1218.50,1218.75,898,31,929.00
11/08/2010,07:35,1218.75,1219.00,1218.75,1218.75,84,315,399.00
11/08/2010,07:36,1218.75,1219.00,1218.75,1219.00,123,10,133.00
11/08/2010,07:37,1218.75,1218.75,1218.50,1218.75,85,858,943.00
11/08/2010,07:38,1218.75,1219.00,1218.50,1218.50,501,136,637.00
11/08/2010,07:39,1218.75,1219.00,1218.50,1218.75,750,136,886.00
11/08/2010,07:40,1218.75,1218.75,1218.50,1218.50,259,80,339.00
11/08/2010,07:41,1218.75,1218.75,1218.25,1218.50,65,881,946.00
11/08/2010,07:42,1218.50,1218.50,1218.25,1218.50,88,75,163.00
11/08/2010,07:43,1218.50,1218.75,1218.50,1218.75,249,571,820.00
11/08/2010,07:44,1218.75,1219.00,1218.50,1218.75,897,67,964.00
11/08/2010,07:45,1219.00,1219.00,1218.75,1219.00,236,431,667.00
11/08/2010,07:46,1219.00,1219.00,1218.50,1218.75,21,315,336.00
11/08/2010,07:47,1218.75,1219.00,1218.75,1218.75,440,20,460.00
11/08/2010,07:48,1219.00,1219.25,1218.75,1219.00,679,9,688.00
11/08/2010,07:49,1219.25,1219.25,1219.00,1219.25,634,1,635.00
11/08/2010,07:50,1219.25,1219.50,1219.25,1219.25,403,611,1014.00
11/08/2010,07:51,1219.25,1219.50,1219.25,1219.50,34,27,61.00
11/08/2010,07:52,1219.50,1219.50,1219.25,1219.25,131,11,142.00
11/08/2010,07:53,1219.50,1219.50,1219.25,1219.25,36,10,46.00
11/08/2010,07:54,1219.50,1219.50,1219.00,1219.00,954,295,1249.00
11/08/2010,07:55,1219.25,1219.50,1219.00,1219.50,340,4,344.00
11/08/2010,07:56,1219.50,1219.50,1219.00,1219.25,33,178,211.00
11/08/2010,07:57,1219.00,1219.25,1219.00,1219.25,89,11,100.00
11/08/2010,07:58,1219.25,1219.25,1219.00,1219.25,129,1,130.00
11/08/2010,07:59,1219.25,1219.25,1218.25,1218.50,319,2501,2820.00
11/08/2010,08:00,1218.50,1218.50,1218.25,1218.25,763,29,792.00
11/08/2010,08:01,1218.50,1218.50,1217.75,1218.00,1114,2594,3708.00
11/08/2010,08:02,1218.00,1218.00,1217.75,1218.00,40,57,97.00
11/08/2010,08:03,1218.00,1218.00,1217.75,1217.75,43,84,127.00
11/08/2010,08:04,1217.75,1218.00,1217.75,1217.75,56,801,857.00
11/08/2010,08:05,1217.75,1218.00,1217.50,1217.50,52,186,238.00
11/08/2010,08:06,1217.75,1217.75,1217.50,1217.75,63,35,98.00
11/08/2010,08:07,1217.75,1218.00,1217.50,1217.75,574,306,880.00
11/08/2010,08:08,1217.75,1218.25,1217.75,1218.00,468,29,497.00
11/08/2010,08:09,1218.00,1218.25,1217.75,1218.00,190,678,868.00
11/08/2010,08:10,1218.00,1218.25,1217.75,1217.75,76,201,277.00
11/08/2010,08:11,1218.00,1218.00,1217.75,1218.00,16,24,40.00
11/08/2010,08:12,1218.00,1218.00,1217.75,1218.00,28,13,41.00
11/08/2010,08:13,1218.00,1218.00,1217.50,1217.75,301,569,870.00
11/08/2010,08:14,1217.75,1218.00,1217.50,1218.00,574,3,577.00
11/08/2010,08:15,1218.00,1218.00,1217.75,1217.75,8,262,270.00
11/08/2010,08:16,1217.75,1218.00,1217.75,1217.75,22,647,669.00
11/08/2010,08:17,1217.75,1217.75,1217.50,1217.75,143,290,433.00
11/08/2010,08:18,1217.75,1218.00,1217.50,1217.75,212,116,328.00
11/08/2010,08:19,1217.75,1218.00,1217.50,1217.50,171,98,269.00
11/08/2010,08:20,1217.75,1217.75,1217.50,1217.75,134,22,156.00
11/08/2010,08:21,1217.75,1217.75,1217.50,1217.50,107,695,802.00
11/08/2010,08:22,1217.75,1217.75,1217.50,1217.75,314,424,738.00
11/08/2010,08:23,1217.50,1217.75,1217.50,1217.50,143,236,379.00
11/08/2010,08:24,1217.75,1217.75,1217.50,1217.75,373,531,904.00
11/08/2010,08:25,1217.75,1218.00,1217.50,1218.00,261,26,287.00
11/08/2010,08:26,1218.00,1218.00,1217.75,1218.00,140,234,374.00
11/08/2010,08:27,1218.00,1218.25,1217.75,1218.00,469,108,577.00
11/08/2010,08:28,1218.25,1218.50,1218.00,1218.25,843,251,1094.00
11/08/2010,08:29,1218.00,1218.25,1217.75,1218.25,431,642,1073.00
11/08/2010,08:30,1218.25,1218.75,1218.25,1218.50,1176,224,1400.00
11/08/2010,08:31,1218.75,1219.00,1218.00,1218.25,3819,4270,8089.00
11/08/2010,08:32,1218.25,1218.50,1217.75,1218.25,2720,4056,6776.00
11/08/2010,08:33,1218.00,1218.50,1217.75,1218.00,1804,1930,3734.00
11/08/2010,08:34,1218.00,1218.75,1217.75,1218.50,3671,1762,5433.00
11/08/2010,08:35,1218.75,1218.75,1218.00,1218.75,4419,2346,6765.00
11/08/2010,08:36,1218.75,1219.75,1218.75,1219.25,5762,1661,7423.00
11/08/2010,08:37,1219.50,1219.75,1218.75,1219.25,3014,2950,5964.00
11/08/2010,08:38,1219.00,1219.75,1218.75,1219.25,2518,2951,5469.00
11/08/2010,08:39,1219.25,1219.50,1218.75,1219.00,2819,1824,4643.00
11/08/2010,08:40,1219.00,1219.25,1218.75,1219.00,1658,1186,2844.00
11/08/2010,08:41,1219.00,1219.50,1219.00,1219.25,2345,2695,5040.00
11/08/2010,08:42,1219.25,1220.00,1219.25,1219.25,3234,3139,6373.00
11/08/2010,08:43,1219.50,1219.50,1218.75,1219.00,1697,2093,3790.00
11/08/2010,08:44,1219.25,1219.50,1219.00,1219.00,1416,2518,3934.00
11/08/2010,08:45,1219.25,1219.50,1218.00,1218.25,1924,4896,6820.00
11/08/2010,08:46,1218.25,1218.50,1217.75,1218.00,4453,3149,7602.00
11/08/2010,08:47,1218.00,1218.25,1217.00,1217.00,1799,4947,6746.00
11/08/2010,08:48,1217.00,1217.50,1216.50,1216.75,4623,8243,12866.00
11/08/2010,08:49,1216.75,1217.00,1216.25,1216.75,3011,4141,7152.00
11/08/2010,08:50,1216.75,1217.00,1216.50,1216.75,856,1409,2265.00
11/08/2010,08:51,1216.75,1216.75,1215.75,1216.00,2652,8047,10699.00
11/08/2010,08:52,1216.00,1216.50,1216.00,1216.50,4424,2926,7350.00
11/08/2010,08:53,1216.50,1217.25,1216.25,1216.75,5965,2524,8489.00
11/08/2010,08:54,1217.00,1217.25,1216.25,1217.00,2373,3902,6275.00
11/08/2010,08:55,1217.00,1217.00,1216.00,1216.25,2469,2294,4763.00
11/08/2010,08:56,1216.25,1216.50,1215.75,1216.25,6337,4133,10470.00
11/08/2010,08:57,1216.25,1216.75,1216.00,1216.50,4411,1796,6207.00
11/08/2010,08:58,1216.25,1216.50,1215.50,1215.75,2491,4457,6948.00
11/08/2010,08:59,1216.00,1216.50,1215.75,1216.25,3465,2254,5719.00
11/08/2010,09:00,1216.00,1216.50,1215.75,1216.25,3381,1954,5335.00
11/08/2010,09:01,1216.25,1216.50,1215.25,1215.25,2092,7021,9113.00
11/08/2010,09:02,1215.25,1216.00,1215.25,1216.00,3493,3096,6589.00
11/08/2010,09:03,1216.00,1216.50,1215.75,1216.25,2371,1903,4274.00
11/08/2010,09:04,1216.25,1217.25,1216.00,1216.50,4910,4363,9273.00
11/08/2010,09:05,1216.75,1217.00,1216.50,1217.00,1363,195,1558.00
11/08/2010,09:06,1216.75,1217.50,1216.75,1217.50,4866,2622,7488.00
11/08/2010,09:07,1217.50,1218.00,1217.00,1217.25,4690,2581,7271.00
11/08/2010,09:08,1217.25,1217.50,1217.00,1217.00,928,2271,3199.00
11/08/2010,09:09,1217.00,1217.25,1216.75,1216.75,2587,2553,5140.00
11/08/2010,09:10,1216.75,1217.00,1216.25,1216.50,1628,3855,5483.00
11/08/2010,09:11,1216.75,1217.00,1216.50,1216.75,1414,1596,3010.00
11/08/2010,09:12,1216.75,1216.75,1216.00,1216.00,420,2494,2914.00
11/08/2010,09:13,1216.00,1216.75,1216.00,1216.25,2903,1586,4489.00
11/08/2010,09:14,1216.25,1217.00,1216.25,1216.75,3532,1517,5049.00
11/08/2010,09:15,1216.75,1217.50,1216.75,1217.50,2677,1669,4346.00
11/08/2010,09:16,1217.50,1218.25,1217.25,1217.75,8161,4745,12906.00
11/08/2010,09:17,1217.75,1218.25,1217.75,1218.25,2199,1308,3507.00
11/08/2010,09:18,1218.25,1218.50,1218.00,1218.25,3428,1632,5060.00
11/08/2010,09:19,1218.25,1218.75,1218.00,1218.25,1776,2843,4619.00
11/08/2010,09:20,1218.25,1218.50,1217.75,1218.00,759,1670,2429.00
11/08/2010,09:21,1218.00,1218.50,1218.00,1218.50,1341,546,1887.00
11/08/2010,09:22,1218.50,1218.50,1217.75,1218.00,314,2177,2491.00
11/08/2010,09:23,1218.00,1218.00,1217.25,1217.75,2111,3311,5422.00
11/08/2010,09:24,1217.75,1218.00,1217.50,1218.00,3582,1972,5554.00
11/08/2010,09:25,1217.75,1218.25,1217.75,1217.75,1190,924,2114.00
11/08/2010,09:26,1218.00,1218.50,1217.75,1218.25,2544,1226,3770.00
11/08/2010,09:27,1218.00,1219.00,1218.00,1218.75,3342,1442,4784.00
11/08/2010,09:28,1218.75,1219.00,1218.75,1218.75,154,648,802.00
11/08/2010,09:29,1219.00,1219.00,1218.00,1218.50,1611,3675,5286.00
11/08/2010,09:30,1218.75,1218.75,1218.25,1218.50,497,419,916.00
11/08/2010,09:31,1218.50,1218.75,1218.25,1218.50,634,716,1350.00
11/08/2010,09:32,1218.25,1218.25,1217.75,1218.00,938,1257,2195.00
11/08/2010,09:33,1218.00,1218.25,1217.75,1218.25,2276,1191,3467.00
11/08/2010,09:34,1218.25,1218.25,1218.00,1218.00,415,403,818.00
11/08/2010,09:35,1218.25,1218.25,1217.25,1217.25,1814,4418,6232.00
11/08/2010,09:36,1217.25,1217.75,1217.00,1217.50,3569,2630,6199.00
11/08/2010,09:37,1217.75,1217.75,1217.50,1217.50,154,1968,2122.00
11/08/2010,09:38,1217.50,1217.75,1217.50,1217.50,241,1265,1506.00
11/08/2010,09:39,1217.50,1218.25,1217.50,1217.75,2655,1258,3913.00
11/08/2010,09:40,1217.75,1218.00,1217.50,1218.00,983,797,1780.00
11/08/2010,09:41,1218.00,1218.00,1217.50,1217.75,648,1189,1837.00
11/08/2010,09:42,1217.75,1217.75,1217.25,1217.75,1363,1104,2467.00
11/08/2010,09:43,1217.50,1217.75,1217.50,1217.75,858,741,1599.00
11/08/2010,09:44,1217.75,1217.75,1217.25,1217.75,629,3133,3762.00
11/08/2010,09:45,1217.75,1218.00,1217.50,1218.00,1366,1080,2446.00
11/08/2010,09:46,1218.00,1218.25,1218.00,1218.25,4022,284,4306.00
11/08/2010,09:47,1218.25,1218.25,1218.00,1218.25,783,48,831.00
11/08/2010,09:48,1218.25,1219.00,1218.00,1219.00,5440,1403,6843.00
11/08/2010,09:49,1219.00,1219.00,1218.50,1218.75,1285,1781,3066.00
11/08/2010,09:50,1218.75,1219.00,1218.50,1219.00,2183,1928,4111.00
11/08/2010,09:51,1219.00,1219.00,1218.25,1218.25,2434,2269,4703.00
11/08/2010,09:52,1218.25,1218.50,1218.00,1218.25,1192,1087,2279.00
11/08/2010,09:53,1218.50,1218.50,1217.75,1218.00,1019,2378,3397.00
11/08/2010,09:54,1218.00,1218.50,1218.00,1218.25,1218,1224,2442.00
11/08/2010,09:55,1218.25,1218.25,1217.50,1217.50,2039,2547,4586.00
11/08/2010,09:56,1217.50,1217.75,1217.00,1217.25,2096,2921,5017.00
11/08/2010,09:57,1217.00,1217.50,1217.00,1217.25,563,4146,4709.00
11/08/2010,09:58,1217.50,1217.50,1216.50,1216.50,1037,8819,9856.00
11/08/2010,09:59,1216.75,1216.75,1215.75,1216.00,4195,7322,11517.00
11/08/2010,10:00,1216.00,1216.75,1216.00,1216.00,2540,1766,4306.00
11/08/2010,10:01,1216.00,1216.25,1215.75,1216.25,1714,4019,5733.00
11/08/2010,10:02,1216.25,1216.25,1215.75,1215.75,1037,2600,3637.00
11/08/2010,10:03,1216.00,1216.00,1214.75,1215.00,3732,13823,17555.00
11/08/2010,10:04,1215.00,1215.25,1214.75,1215.25,2369,3796,6165.00
11/08/2010,10:05,1215.25,1215.75,1215.00,1215.50,3936,2515,6451.00
11/08/2010,10:06,1215.50,1215.75,1215.25,1215.50,862,1319,2181.00
11/08/2010,10:07,1215.50,1215.75,1215.00,1215.75,2163,1163,3326.00
11/08/2010,10:08,1215.75,1216.25,1215.25,1216.25,3400,2881,6281.00
11/08/2010,10:09,1216.00,1216.25,1215.50,1216.00,1846,2863,4709.00
11/08/2010,10:10,1216.00,1216.25,1215.50,1216.00,3306,518,3824.00
11/08/2010,10:11,1216.25,1216.25,1215.50,1215.50,1083,3087,4170.00
11/08/2010,10:12,1215.75,1216.00,1215.75,1215.75,1228,112,1340.00
11/08/2010,10:13,1216.00,1217.25,1215.75,1216.75,5969,2419,8388.00
11/08/2010,10:14,1216.75,1217.00,1216.50,1216.75,2311,3170,5481.00
11/08/2010,10:15,1216.75,1217.00,1216.25,1216.25,644,1629,2273.00
11/08/2010,10:16,1216.25,1216.75,1216.25,1216.50,3584,855,4439.00
11/08/2010,10:17,1216.50,1216.75,1216.00,1216.00,51,2970,3021.00
11/08/2010,10:18,1216.25,1216.75,1216.00,1216.75,2548,1424,3972.00
11/08/2010,10:19,1216.50,1217.00,1216.50,1216.75,1096,414,1510.00
11/08/2010,10:20,1216.75,1216.75,1216.50,1216.75,415,716,1131.00
11/08/2010,10:21,1216.75,1216.75,1216.25,1216.25,93,1523,1616.00
11/08/2010,10:22,1216.50,1216.50,1216.00,1216.25,772,461,1233.00
11/08/2010,10:23,1216.25,1217.00,1216.25,1217.00,3064,1141,4205.00
11/08/2010,10:24,1216.75,1217.00,1216.75,1217.00,56,466,522.00
11/08/2010,10:25,1216.75,1217.00,1216.75,1217.00,2082,125,2207.00
11/08/2010,10:26,1216.75,1217.75,1216.75,1217.25,6282,976,7258.00
11/08/2010,10:27,1217.50,1217.50,1217.25,1217.25,844,126,970.00
11/08/2010,10:28,1217.50,1217.50,1217.00,1217.00,440,898,1338.00
11/08/2010,10:29,1217.00,1217.25,1216.75,1216.75,289,894,1183.00
11/08/2010,10:30,1217.00,1217.50,1216.75,1217.00,1403,1735,3138.00
11/08/2010,10:31,1217.25,1217.75,1217.00,1217.25,2888,918,3806.00
11/08/2010,10:32,1217.50,1218.00,1217.25,1217.75,2096,1901,3997.00
11/08/2010,10:33,1217.75,1218.00,1217.50,1217.75,1347,951,2298.00
11/08/2010,10:34,1217.75,1218.00,1217.75,1218.00,3281,326,3607.00
11/08/2010,10:35,1217.75,1218.25,1217.75,1218.00,2833,350,3183.00
11/08/2010,10:36,1218.00,1218.00,1217.75,1217.75,291,456,747.00
11/08/2010,10:37,1217.75,1218.00,1217.50,1217.50,49,1642,1691.00
11/08/2010,10:38,1217.50,1218.00,1217.25,1217.75,937,718,1655.00
11/08/2010,10:39,1217.75,1217.75,1217.25,1217.25,139,952,1091.00
11/08/2010,10:40,1217.50,1217.75,1217.25,1217.25,1203,488,1691.00
11/08/2010,10:41,1217.50,1217.75,1217.25,1217.25,1472,2319,3791.00
11/08/2010,10:42,1217.25,1217.50,1217.25,1217.25,419,492,911.00
11/08/2010,10:43,1217.25,1217.75,1217.25,1217.50,624,510,1134.00
11/08/2010,10:44,1217.50,1217.50,1217.25,1217.25,1306,498,1804.00
11/08/2010,10:45,1217.50,1217.75,1217.25,1217.75,991,539,1530.00
11/08/2010,10:46,1217.75,1217.75,1217.50,1217.75,3069,152,3221.00
11/08/2010,10:47,1217.75,1217.75,1217.00,1217.00,71,1811,1882.00
11/08/2010,10:48,1217.00,1217.25,1217.00,1217.25,872,578,1450.00
11/08/2010,10:49,1217.50,1217.75,1217.25,1217.25,809,1704,2513.00
11/08/2010,10:50,1217.25,1217.75,1217.00,1217.75,1222,838,2060.00
11/08/2010,10:51,1217.50,1217.75,1217.25,1217.25,523,1422,1945.00
11/08/2010,10:52,1217.50,1217.75,1217.25,1217.50,439,699,1138.00
11/08/2010,10:53,1217.50,1218.00,1217.50,1218.00,721,675,1396.00
11/08/2010,10:54,1218.00,1218.00,1217.50,1218.00,254,1103,1357.00
11/08/2010,10:55,1218.00,1218.25,1217.75,1218.00,2377,66,2443.00
11/08/2010,10:56,1218.25,1218.25,1217.75,1217.75,1876,912,2788.00
11/08/2010,10:57,1217.75,1218.75,1217.75,1218.50,7173,859,8032.00
11/08/2010,10:58,1218.75,1219.50,1218.50,1219.50,7773,1798,9571.00
11/08/2010,10:59,1219.25,1219.50,1219.00,1219.00,1454,1934,3388.00
11/08/2010,11:00,1219.00,1219.25,1218.50,1219.00,688,2326,3014.00
11/08/2010,11:01,1219.00,1219.25,1218.75,1218.75,1211,666,1877.00
11/08/2010,11:02,1219.00,1219.00,1218.75,1218.75,778,26,804.00
11/08/2010,11:03,1219.00,1219.25,1218.75,1219.00,1059,568,1627.00
11/08/2010,11:04,1218.75,1219.25,1218.75,1219.00,138,763,901.00
11/08/2010,11:05,1219.00,1219.50,1218.75,1218.75,1617,1703,3320.00
11/08/2010,11:06,1218.75,1219.00,1218.75,1219.00,75,43,118.00
11/08/2010,11:07,1218.75,1219.00,1218.50,1218.75,854,3157,4011.00
11/08/2010,11:08,1218.75,1219.00,1218.50,1218.50,227,1205,1432.00
11/08/2010,11:09,1218.50,1218.75,1218.00,1218.50,489,4902,5391.00
11/08/2010,11:10,1218.50,1218.50,1218.25,1218.25,144,105,249.00
11/08/2010,11:11,1218.50,1218.75,1218.25,1218.25,1388,1017,2405.00
11/08/2010,11:12,1218.50,1218.75,1218.25,1218.75,545,17,562.00
11/08/2010,11:13,1218.50,1218.75,1218.50,1218.75,94,64,158.00
11/08/2010,11:14,1218.75,1218.75,1218.25,1218.50,342,495,837.00
11/08/2010,11:15,1218.50,1218.75,1218.25,1218.75,1018,836,1854.00
11/08/2010,11:16,1218.75,1218.75,1218.25,1218.50,59,478,537.00
11/08/2010,11:17,1218.50,1218.75,1218.25,1218.75,348,20,368.00
11/08/2010,11:18,1218.75,1218.75,1218.50,1218.75,964,3,967.00
11/08/2010,11:19,1218.75,1219.00,1218.50,1218.75,1631,617,2248.00
11/08/2010,11:20,1218.50,1219.25,1218.50,1219.00,3458,46,3504.00
11/08/2010,11:21,1219.25,1219.25,1219.00,1219.00,621,92,713.00
11/08/2010,11:22,1219.25,1219.25,1219.00,1219.25,1482,130,1612.00
11/08/2010,11:23,1219.25,1220.75,1219.00,1220.50,13860,5726,19586.00
11/08/2010,11:24,1220.25,1220.75,1220.25,1220.25,2903,2299,5202.00
11/08/2010,11:25,1220.25,1220.50,1220.00,1220.00,865,1970,2835.00
11/08/2010,11:26,1220.00,1220.25,1220.00,1220.25,2362,432,2794.00
11/08/2010,11:27,1220.50,1220.50,1220.25,1220.25,2368,1541,3909.00
11/08/2010,11:28,1220.25,1220.50,1219.75,1219.75,274,1098,1372.00
11/08/2010,11:29,1219.75,1220.00,1219.75,1220.00,125,158,283.00
11/08/2010,11:30,1220.00,1220.25,1219.75,1220.00,2301,753,3054.00
11/08/2010,11:31,1220.00,1220.25,1220.00,1220.00,204,1459,1663.00
11/08/2010,11:32,1220.00,1220.00,1219.50,1219.50,1523,1161,2684.00
11/08/2010,11:33,1219.50,1219.75,1219.25,1219.75,721,2495,3216.00
11/08/2010,11:34,1219.50,1219.75,1219.25,1219.25,14,4670,4684.00
11/08/2010,11:35,1219.00,1219.50,1219.00,1219.25,689,1027,1716.00
11/08/2010,11:36,1219.25,1219.50,1219.25,1219.25,72,944,1016.00
11/08/2010,11:37,1219.25,1219.50,1219.00,1219.50,1194,544,1738.00
11/08/2010,11:38,1219.50,1219.50,1219.00,1219.25,691,1848,2539.00
11/08/2010,11:39,1219.50,1219.50,1219.00,1219.25,51,1013,1064.00
11/08/2010,11:40,1219.25,1219.50,1219.25,1219.25,750,58,808.00
11/08/2010,11:41,1219.50,1219.50,1219.25,1219.25,759,229,988.00
11/08/2010,11:42,1219.50,1219.75,1219.25,1219.50,1409,564,1973.00
11/08/2010,11:43,1219.75,1219.75,1219.50,1219.75,331,134,465.00
11/08/2010,11:44,1219.75,1219.75,1219.25,1219.50,241,1288,1529.00
11/08/2010,11:45,1219.25,1219.50,1219.25,1219.25,21,102,123.00
11/08/2010,11:46,1219.50,1219.50,1219.00,1219.50,524,513,1037.00
11/08/2010,11:47,1219.50,1219.50,1218.75,1218.75,572,2945,3517.00
11/08/2010,11:48,1219.00,1219.25,1218.75,1219.00,433,726,1159.00
11/08/2010,11:49,1219.00,1219.25,1218.75,1219.25,894,200,1094.00
11/08/2010,11:50,1219.00,1219.25,1218.75,1219.00,380,345,725.00
11/08/2010,11:51,1219.00,1219.25,1218.75,1219.25,157,9,166.00
11/08/2010,11:52,1219.00,1219.25,1218.75,1219.25,351,451,802.00
11/08/2010,11:53,1219.25,1219.50,1219.00,1219.00,1121,617,1738.00
11/08/2010,11:54,1219.25,1219.25,1219.00,1219.00,101,1249,1350.00
11/08/2010,11:55,1219.00,1219.25,1219.00,1219.00,11,85,96.00
11/08/2010,11:56,1219.00,1219.50,1219.00,1219.50,398,25,423.00
11/08/2010,11:57,1219.50,1219.50,1219.00,1219.25,133,237,370.00
11/08/2010,11:58,1219.25,1219.25,1219.00,1219.25,186,8,194.00
11/08/2010,11:59,1219.25,1219.75,1219.25,1219.75,1635,118,1753.00
11/08/2010,12:00,1219.50,1219.75,1219.00,1219.25,75,812,887.00
11/08/2010,12:01,1219.25,1219.75,1219.00,1219.75,857,71,928.00
11/08/2010,12:02,1219.75,1220.00,1219.50,1219.75,1228,476,1704.00
11/08/2010,12:03,1219.75,1219.75,1219.50,1219.75,127,17,144.00
11/08/2010,12:04,1219.75,1220.00,1219.50,1219.50,464,141,605.00
11/08/2010,12:05,1219.50,1219.75,1219.50,1219.50,49,682,731.00
11/08/2010,12:06,1219.50,1219.75,1219.50,1219.50,158,822,980.00
11/08/2010,12:07,1219.50,1219.75,1219.50,1219.50,36,177,213.00
11/08/2010,12:08,1219.50,1219.75,1219.50,1219.50,48,1761,1809.00
11/08/2010,12:09,1219.50,1219.75,1219.50,1219.50,32,991,1023.00
11/08/2010,12:10,1219.75,1219.75,1219.25,1219.25,11,1235,1246.00
11/08/2010,12:11,1219.25,1219.50,1219.25,1219.25,32,236,268.00
11/08/2010,12:12,1219.25,1219.50,1219.25,1219.25,17,78,95.00
11/08/2010,12:13,1219.25,1219.50,1219.25,1219.50,65,329,394.00
11/08/2010,12:14,1219.50,1219.75,1219.25,1219.75,761,616,1377.00
11/08/2010,12:15,1219.50,1220.50,1219.50,1220.25,2965,517,3482.00
11/08/2010,12:16,1220.25,1220.50,1220.00,1220.50,892,761,1653.00
11/08/2010,12:17,1220.25,1220.50,1219.75,1219.75,25,1254,1279.00
11/08/2010,12:18,1219.75,1220.00,1219.75,1219.75,677,160,837.00
11/08/2010,12:19,1220.00,1220.00,1219.50,1220.00,2514,1574,4088.00
11/08/2010,12:20,1219.75,1220.00,1219.50,1219.75,220,383,603.00
11/08/2010,12:21,1219.50,1220.00,1219.50,1220.00,2152,346,2498.00
11/08/2010,12:22,1220.00,1220.75,1219.75,1220.50,4326,1384,5710.00
11/08/2010,12:23,1220.50,1220.75,1220.25,1220.50,425,1356,1781.00
11/08/2010,12:24,1220.25,1220.50,1220.25,1220.25,63,46,109.00
11/08/2010,12:25,1220.25,1220.75,1220.25,1220.50,851,1172,2023.00
11/08/2010,12:26,1220.50,1221.25,1220.50,1220.75,3737,1695,5432.00
11/08/2010,12:27,1220.50,1220.75,1220.50,1220.50,1848,82,1930.00
11/08/2010,12:28,1220.75,1220.75,1220.00,1220.25,485,1787,2272.00
11/08/2010,12:29,1220.25,1220.25,1219.75,1220.25,475,864,1339.00
11/08/2010,12:30,1220.00,1220.25,1220.00,1220.25,154,584,738.00
11/08/2010,12:31,1220.25,1220.25,1220.00,1220.00,172,101,273.00
11/08/2010,12:32,1220.00,1220.25,1219.50,1219.50,2314,2047,4361.00
11/08/2010,12:33,1219.50,1219.75,1219.25,1219.50,1173,1500,2673.00
11/08/2010,12:34,1219.75,1219.75,1219.50,1219.75,75,186,261.00
11/08/2010,12:35,1219.50,1219.75,1219.25,1219.25,47,1102,1149.00
11/08/2010,12:36,1219.50,1219.75,1219.25,1219.50,792,436,1228.00
11/08/2010,12:37,1219.75,1219.75,1219.50,1219.75,828,97,925.00
11/08/2010,12:38,1219.75,1220.00,1219.25,1219.50,912,1775,2687.00
11/08/2010,12:39,1219.50,1219.75,1219.00,1219.25,528,982,1510.00
11/08/2010,12:40,1219.25,1219.50,1219.25,1219.50,25,157,182.00
11/08/2010,12:41,1219.25,1219.50,1219.00,1219.25,70,1503,1573.00
11/08/2010,12:42,1219.25,1219.25,1218.50,1218.50,1066,5324,6390.00
11/08/2010,12:43,1218.50,1218.75,1218.25,1218.75,1799,2632,4431.00
11/08/2010,12:44,1218.75,1219.00,1218.50,1218.75,1549,254,1803.00
11/08/2010,12:45,1218.75,1219.00,1218.50,1218.50,152,1198,1350.00
11/08/2010,12:46,1218.50,1218.75,1218.50,1218.75,157,141,298.00
11/08/2010,12:47,1218.50,1219.25,1218.50,1219.00,1643,118,1761.00
11/08/2010,12:48,1219.00,1219.25,1219.00,1219.00,205,71,276.00
11/08/2010,12:49,1219.00,1219.25,1219.00,1219.25,61,131,192.00
11/08/2010,12:50,1219.25,1219.50,1219.00,1219.50,771,79,850.00
11/08/2010,12:51,1219.50,1219.50,1219.25,1219.25,121,68,189.00
11/08/2010,12:52,1219.25,1219.25,1218.75,1219.00,163,1501,1664.00
11/08/2010,12:53,1219.25,1219.25,1219.00,1219.00,443,16,459.00
11/08/2010,12:54,1219.25,1219.50,1219.00,1219.50,909,1,910.00
11/08/2010,12:55,1219.50,1219.50,1219.25,1219.50,29,12,41.00
11/08/2010,12:56,1219.25,1219.25,1219.00,1219.00,44,637,681.00
11/08/2010,12:57,1219.25,1219.50,1219.00,1219.25,1308,83,1391.00
11/08/2010,12:58,1219.25,1219.50,1219.25,1219.25,261,51,312.00
11/08/2010,12:59,1219.25,1219.50,1219.25,1219.25,111,820,931.00
11/08/2010,13:00,1219.50,1219.75,1219.00,1219.25,924,460,1384.00
11/08/2010,13:01,1219.50,1219.50,1219.25,1219.50,874,79,953.00
11/08/2010,13:02,1219.50,1219.50,1219.25,1219.50,149,100,249.00
11/08/2010,13:03,1219.50,1219.75,1219.50,1219.75,492,42,534.00
11/08/2010,13:04,1219.50,1220.00,1219.50,1220.00,1262,149,1411.00
11/08/2010,13:05,1220.00,1220.00,1219.50,1219.75,724,553,1277.00
11/08/2010,13:06,1220.00,1220.50,1220.00,1220.50,3216,106,3322.00
11/08/2010,13:07,1220.50,1220.75,1220.25,1220.25,2741,914,3655.00
11/08/2010,13:08,1220.50,1220.75,1220.25,1220.50,854,1072,1926.00
11/08/2010,13:09,1220.50,1220.50,1220.00,1220.00,29,1206,1235.00
11/08/2010,13:10,1220.00,1220.75,1220.00,1220.50,1326,680,2006.00
11/08/2010,13:11,1220.50,1220.75,1220.25,1220.25,1170,1362,2532.00
11/08/2010,13:12,1220.25,1220.25,1220.00,1220.25,562,790,1352.00
11/08/2010,13:13,1220.25,1220.50,1219.75,1219.75,229,1528,1757.00
11/08/2010,13:14,1220.00,1220.00,1219.75,1219.75,84,1303,1387.00
11/08/2010,13:15,1219.75,1220.00,1219.75,1219.75,33,246,279.00
11/08/2010,13:16,1219.75,1220.00,1219.75,1219.75,25,536,561.00
11/08/2010,13:17,1219.75,1220.50,1219.75,1220.25,1343,368,1711.00
11/08/2010,13:18,1220.25,1220.50,1220.25,1220.50,127,36,163.00
11/08/2010,13:19,1220.50,1220.75,1220.25,1220.50,1529,20,1549.00
11/08/2010,13:20,1220.50,1221.25,1220.50,1221.00,4829,1216,6045.00
11/08/2010,13:21,1221.25,1221.25,1220.75,1221.00,907,682,1589.00
11/08/2010,13:22,1220.75,1221.00,1220.75,1220.75,109,552,661.00
11/08/2010,13:23,1220.75,1220.75,1220.50,1220.75,68,667,735.00
11/08/2010,13:24,1220.50,1221.25,1220.50,1221.25,1889,94,1983.00
11/08/2010,13:25,1221.00,1221.25,1220.75,1220.75,704,1365,2069.00
11/08/2010,13:26,1221.00,1221.50,1220.75,1221.50,2587,326,2913.00
11/08/2010,13:27,1221.25,1221.50,1220.75,1220.75,597,2691,3288.00
11/08/2010,13:28,1220.75,1220.75,1220.50,1220.50,47,607,654.00
11/08/2010,13:29,1220.50,1220.75,1220.25,1220.25,68,943,1011.00
11/08/2010,13:30,1220.50,1220.50,1220.25,1220.25,148,360,508.00
11/08/2010,13:31,1220.25,1220.50,1219.75,1220.00,415,3087,3502.00
11/08/2010,13:32,1219.75,1220.25,1219.75,1220.00,1391,1421,2812.00
11/08/2010,13:33,1220.00,1220.25,1219.75,1219.75,140,1327,1467.00
11/08/2010,13:34,1219.75,1220.00,1219.25,1219.25,1413,6284,7697.00
11/08/2010,13:35,1219.25,1219.75,1219.00,1219.25,1232,3356,4588.00
11/08/2010,13:36,1219.00,1219.50,1218.50,1219.25,2794,4427,7221.00
11/08/2010,13:37,1219.00,1219.50,1219.00,1219.50,1828,299,2127.00
11/08/2010,13:38,1219.25,1219.50,1219.00,1219.50,764,782,1546.00
11/08/2010,13:39,1219.50,1219.50,1219.00,1219.25,186,1343,1529.00
11/08/2010,13:40,1219.25,1219.50,1218.75,1219.25,1354,2644,3998.00
11/08/2010,13:41,1219.25,1219.50,1219.00,1219.50,1256,363,1619.00
11/08/2010,13:42,1219.25,1219.50,1219.25,1219.25,57,1282,1339.00
11/08/2010,13:43,1219.25,1219.75,1219.25,1219.75,1295,259,1554.00
11/08/2010,13:44,1219.75,1219.75,1219.25,1219.50,165,816,981.00
11/08/2010,13:45,1219.25,1219.75,1219.25,1219.50,467,168,635.00
11/08/2010,13:46,1219.75,1219.75,1219.50,1219.75,497,102,599.00
11/08/2010,13:47,1219.75,1220.00,1219.50,1220.00,778,708,1486.00
11/08/2010,13:48,1219.75,1220.00,1219.75,1220.00,2376,100,2476.00
11/08/2010,13:49,1220.00,1220.00,1219.25,1219.25,174,2424,2598.00
11/08/2010,13:50,1219.50,1219.50,1219.00,1219.00,608,774,1382.00
11/08/2010,13:51,1219.00,1219.25,1218.75,1218.75,92,2082,2174.00
11/08/2010,13:52,1218.75,1219.25,1218.75,1219.25,1167,487,1654.00
11/08/2010,13:53,1219.25,1219.50,1219.00,1219.50,922,18,940.00
11/08/2010,13:54,1219.25,1219.50,1219.25,1219.50,474,22,496.00
11/08/2010,13:55,1219.25,1219.50,1219.25,1219.50,697,29,726.00
11/08/2010,13:56,1219.25,1219.75,1219.25,1219.50,455,307,762.00
11/08/2010,13:57,1219.50,1219.50,1218.75,1218.75,372,2213,2585.00
11/08/2010,13:58,1218.75,1219.00,1218.75,1218.75,816,527,1343.00
11/08/2010,13:59,1218.75,1219.25,1218.75,1219.00,494,1317,1811.00
11/08/2010,14:00,1219.00,1219.25,1218.75,1218.75,323,1384,1707.00
11/08/2010,14:01,1219.00,1220.00,1218.75,1219.75,1611,1244,2855.00
11/08/2010,14:02,1219.75,1219.75,1219.50,1219.75,580,187,767.00
11/08/2010,14:03,1219.50,1220.00,1219.50,1220.00,365,6,371.00
11/08/2010,14:04,1220.00,1220.00,1219.50,1219.50,2180,887,3067.00
11/08/2010,14:05,1219.75,1220.00,1219.50,1219.75,403,212,615.00
11/08/2010,14:06,1219.75,1220.00,1219.75,1220.00,1422,3,1425.00
11/08/2010,14:07,1220.00,1220.00,1219.75,1219.75,102,63,165.00
11/08/2010,14:08,1220.00,1220.00,1219.00,1219.25,789,2631,3420.00
11/08/2010,14:09,1219.00,1219.50,1219.00,1219.50,740,464,1204.00
11/08/2010,14:10,1219.50,1219.50,1218.75,1218.75,380,1835,2215.00
11/08/2010,14:11,1218.75,1219.00,1218.50,1218.50,443,2326,2769.00
11/08/2010,14:12,1218.50,1219.00,1218.50,1218.50,1309,695,2004.00
11/08/2010,14:13,1218.50,1219.25,1218.50,1219.00,1478,675,2153.00
11/08/2010,14:14,1219.00,1219.50,1219.00,1219.25,1460,240,1700.00
11/08/2010,14:15,1219.25,1219.50,1218.50,1218.75,353,1635,1988.00
11/08/2010,14:16,1219.00,1219.25,1218.75,1219.25,1368,265,1633.00
11/08/2010,14:17,1219.25,1219.75,1219.00,1219.50,2430,92,2522.00
11/08/2010,14:18,1219.75,1220.00,1219.50,1219.50,697,562,1259.00
11/08/2010,14:19,1219.50,1219.75,1219.50,1219.75,907,38,945.00
11/08/2010,14:20,1219.50,1220.00,1219.50,1220.00,2474,113,2587.00
11/08/2010,14:21,1220.00,1220.00,1219.50,1219.75,899,741,1640.00
11/08/2010,14:22,1219.75,1220.75,1219.75,1220.50,4235,1193,5428.00
11/08/2010,14:23,1220.75,1221.00,1220.50,1220.75,3461,2787,6248.00
11/08/2010,14:24,1220.75,1221.00,1220.50,1220.75,2150,82,2232.00
11/08/2010,14:25,1221.00,1221.00,1220.75,1220.75,76,106,182.00
11/08/2010,14:26,1221.00,1221.00,1220.50,1220.75,627,1435,2062.00
11/08/2010,14:27,1220.75,1221.00,1220.50,1220.75,2117,2448,4565.00
11/08/2010,14:28,1220.75,1220.75,1220.50,1220.50,131,1059,1190.00
11/08/2010,14:29,1220.50,1220.75,1220.25,1220.75,446,635,1081.00
11/08/2010,14:30,1220.50,1220.75,1220.50,1220.75,137,182,319.00
11/08/2010,14:31,1220.75,1221.25,1220.50,1221.00,4208,1494,5702.00
11/08/2010,14:32,1220.75,1221.50,1220.75,1221.50,2720,78,2798.00
11/08/2010,14:33,1221.25,1221.75,1221.25,1221.50,6204,1927,8131.00
11/08/2010,14:34,1221.50,1221.75,1221.25,1221.25,687,3079,3766.00
11/08/2010,14:35,1221.50,1221.50,1221.25,1221.25,56,352,408.00
11/08/2010,14:36,1221.25,1221.50,1220.50,1220.50,153,2340,2493.00
11/08/2010,14:37,1220.75,1221.25,1220.50,1221.25,3107,2161,5268.00
11/08/2010,14:38,1221.25,1221.50,1221.00,1221.50,1263,403,1666.00
11/08/2010,14:39,1221.50,1221.50,1220.75,1220.75,268,2929,3197.00
11/08/2010,14:40,1221.00,1221.00,1220.25,1220.75,2839,3220,6059.00
11/08/2010,14:41,1220.75,1220.75,1220.25,1220.25,450,2196,2646.00
11/08/2010,14:42,1220.25,1220.75,1220.25,1220.75,3172,1338,4510.00
11/08/2010,14:43,1220.50,1221.00,1220.50,1220.50,1493,2262,3755.00
11/08/2010,14:44,1220.50,1221.25,1220.50,1221.00,1267,954,2221.00
11/08/2010,14:45,1221.00,1221.75,1220.75,1221.75,4057,1621,5678.00
11/08/2010,14:46,1221.75,1222.00,1220.75,1220.75,2699,3971,6670.00
11/08/2010,14:47,1220.75,1221.00,1219.75,1220.25,3419,6799,10218.00
11/08/2010,14:48,1220.00,1220.25,1219.75,1220.00,2078,2833,4911.00
11/08/2010,14:49,1220.00,1220.25,1219.75,1220.00,923,1986,2909.00
11/08/2010,14:50,1219.75,1220.50,1219.75,1220.25,7290,547,7837.00
11/08/2010,14:51,1220.00,1220.25,1220.00,1220.25,1888,153,2041.00
11/08/2010,14:52,1220.00,1220.25,1219.50,1219.50,2362,5783,8145.00
11/08/2010,14:53,1219.50,1219.75,1219.25,1219.75,7152,1300,8452.00
11/08/2010,14:54,1219.50,1219.75,1218.75,1219.00,3910,6619,10529.00
11/08/2010,14:55,1218.75,1219.25,1218.50,1219.00,4997,3361,8358.00
11/08/2010,14:56,1219.00,1219.50,1219.00,1219.25,3775,1713,5488.00
11/08/2010,14:57,1219.25,1219.50,1219.00,1219.50,2941,471,3412.00
11/08/2010,14:58,1219.25,1219.50,1219.25,1219.50,535,1008,1543.00
11/08/2010,14:59,1219.25,1220.00,1219.25,1219.75,5605,1079,6684.00
11/08/2010,15:00,1220.00,1220.75,1219.75,1220.50,12547,7605,20152.00
11/08/2010,15:01,1220.50,1220.75,1220.00,1220.50,8878,9534,18412.00
11/08/2010,15:02,1220.50,1221.00,1220.25,1220.75,4599,1190,5789.00
11/08/2010,15:03,1220.75,1221.00,1220.50,1220.75,2046,233,2279.00
11/08/2010,15:04,1221.00,1221.00,1220.50,1220.50,973,2732,3705.00
11/08/2010,15:05,1220.50,1221.00,1220.50,1220.75,1986,1061,3047.00
11/08/2010,15:06,1221.00,1221.00,1220.50,1220.75,168,1542,1710.00
11/08/2010,15:07,1220.50,1220.75,1220.00,1220.25,1677,3192,4869.00
11/08/2010,15:08,1220.50,1220.50,1220.25,1220.50,498,337,835.00
11/08/2010,15:09,1220.25,1220.75,1220.25,1220.50,1313,1522,2835.00
11/08/2010,15:10,1220.50,1220.50,1220.25,1220.25,297,460,757.00
11/08/2010,15:11,1220.25,1220.50,1220.25,1220.50,492,1641,2133.00
11/08/2010,15:12,1220.25,1220.50,1220.25,1220.25,643,435,1078.00
11/08/2010,15:13,1220.50,1220.50,1220.25,1220.25,506,2951,3457.00
11/08/2010,15:14,1220.50,1220.50,1220.00,1220.00,493,3153,3646.00
11/08/2010,15:15,1220.00,1220.25,1219.75,1220.00,2624,5322,7946.00
11/08/2010,15:31,1219.25,1219.50,1218.75,1219.00,371,1010,1381.00
11/08/2010,15:32,1219.00,1219.25,1218.50,1218.75,136,1071,1207.00
11/08/2010,15:33,1218.75,1218.75,1218.50,1218.50,602,191,793.00
11/08/2010,15:34,1218.75,1218.75,1218.50,1218.75,227,1,228.00
11/08/2010,15:35,1219.00,1219.00,1218.75,1219.00,12,1,13.00
11/08/2010,15:36,1219.00,1219.00,1218.75,1218.75,44,136,180.00
11/08/2010,15:37,1219.00,1219.00,1218.50,1218.50,5,178,183.00
11/08/2010,15:38,1218.50,1218.75,1218.50,1218.75,125,35,160.00
11/08/2010,15:39,1218.75,1219.00,1218.75,1218.75,65,15,80.00
11/08/2010,15:40,1218.75,1218.75,1218.50,1218.75,4,23,27.00
11/08/2010,15:41,1218.75,1218.75,1218.75,1218.75,61,0,61.00
11/08/2010,15:42,1218.75,1218.75,1218.50,1218.50,45,57,102.00
11/08/2010,15:43,1218.50,1218.75,1218.50,1218.75,4,200,204.00
11/08/2010,15:44,1218.75,1219.00,1218.50,1218.75,98,6,104.00
11/08/2010,15:45,1218.75,1219.00,1218.75,1219.00,23,8,31.00
11/08/2010,15:46,1219.00,1219.00,1219.00,1219.00,322,0,322.00
11/08/2010,15:47,1219.00,1219.00,1218.75,1218.75,130,1,131.00
11/08/2010,15:48,1218.75,1219.00,1218.75,1219.00,25,1,26.00
11/08/2010,15:49,1219.25,1219.25,1219.25,1219.25,158,0,158.00
11/08/2010,15:50,1219.25,1219.25,1219.25,1219.25,1,0,1.00
11/08/2010,15:51,1219.50,1219.50,1219.25,1219.50,233,15,248.00
11/08/2010,15:52,1219.50,1219.50,1219.25,1219.25,16,22,38.00
11/08/2010,15:53,1219.25,1219.50,1219.25,1219.25,2,110,112.00
11/08/2010,15:56,1219.25,1219.25,1219.00,1219.00,0,32,32.00
11/08/2010,15:57,1219.00,1219.00,1219.00,1219.00,0,132,132.00
11/08/2010,15:58,1219.00,1219.00,1219.00,1219.00,0,26,26.00
11/08/2010,15:59,1218.75,1219.00,1218.75,1219.00,30,87,117.00
11/08/2010,16:00,1219.00,1219.00,1218.25,1218.25,69,749,818.00
11/08/2010,17:01,1218.25,1218.25,1218.00,1218.25,35,23,58.00
11/08/2010,17:02,1218.25,1218.50,1218.00,1218.25,206,121,327.00
11/08/2010,17:03,1218.25,1218.25,1217.75,1217.75,0,599,599.00
11/08/2010,17:04,1217.75,1218.00,1217.50,1217.75,30,126,156.00
11/08/2010,17:05,1218.00,1218.00,1217.50,1217.75,3,270,273.00
11/08/2010,17:06,1217.75,1217.75,1217.75,1217.75,10,0,10.00
11/08/2010,17:07,1217.50,1217.75,1217.50,1217.75,13,2,15.00
11/08/2010,17:08,1217.50,1217.50,1217.25,1217.50,17,116,133.00
11/08/2010,17:09,1217.50,1217.50,1217.25,1217.25,26,32,58.00
11/08/2010,17:10,1217.50,1217.50,1217.25,1217.25,63,1,64.00
11/08/2010,17:11,1217.50,1217.75,1217.50,1217.75,240,0,240.00
11/08/2010,17:12,1217.75,1217.75,1217.50,1217.75,9,1,10.00
11/08/2010,17:13,1217.75,1217.75,1217.50,1217.75,18,30,48.00
11/08/2010,17:14,1217.50,1217.75,1217.50,1217.75,3,3,6.00
11/08/2010,17:15,1217.75,1217.75,1217.50,1217.50,13,3,16.00
11/08/2010,17:16,1217.75,1218.00,1217.75,1218.00,48,6,54.00
11/08/2010,17:17,1218.00,1218.00,1218.00,1218.00,24,0,24.00
11/08/2010,17:18,1218.00,1218.00,1218.00,1218.00,57,0,57.00
11/08/2010,17:19,1218.00,1218.50,1218.00,1218.50,154,0,154.00
11/08/2010,17:20,1218.25,1218.25,1218.00,1218.00,0,51,51.00
11/08/2010,17:21,1218.25,1218.25,1218.25,1218.25,6,0,6.00
11/08/2010,17:22,1218.25,1218.75,1218.25,1218.50,174,23,197.00
11/08/2010,17:23,1218.50,1218.75,1218.50,1218.50,55,95,150.00
11/08/2010,17:24,1218.50,1218.50,1218.50,1218.50,0,20,20.00
11/08/2010,17:25,1218.75,1218.75,1218.50,1218.50,108,2,110.00
11/08/2010,17:26,1218.75,1218.75,1218.00,1218.00,45,374,419.00
11/08/2010,17:27,1218.00,1218.00,1217.75,1218.00,64,420,484.00
11/08/2010,17:28,1218.25,1218.50,1218.00,1218.25,153,6,159.00
11/08/2010,17:29,1218.25,1218.50,1218.25,1218.50,10,0,10.00
11/08/2010,17:30,1218.50,1218.50,1218.25,1218.25,3,1,4.00
11/08/2010,17:31,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/08/2010,17:32,1218.50,1218.50,1218.25,1218.50,30,5,35.00
11/08/2010,17:33,1218.50,1218.75,1218.50,1218.75,65,0,65.00
11/08/2010,17:34,1218.50,1218.75,1218.50,1218.75,3,1,4.00
11/08/2010,17:35,1218.50,1218.50,1218.25,1218.25,0,79,79.00
11/08/2010,17:36,1218.50,1218.50,1218.50,1218.50,32,0,32.00
11/08/2010,17:37,1218.50,1218.50,1218.50,1218.50,25,0,25.00
11/08/2010,17:38,1218.50,1218.50,1218.50,1218.50,1,0,1.00
11/08/2010,17:39,1218.25,1218.25,1218.00,1218.00,0,208,208.00
11/08/2010,17:40,1218.00,1218.25,1218.00,1218.00,1,259,260.00
11/08/2010,17:41,1218.00,1218.25,1218.00,1218.25,21,4,25.00
11/08/2010,17:42,1218.25,1218.25,1217.75,1218.00,3,26,29.00
11/08/2010,17:43,1218.00,1218.25,1218.00,1218.00,4,4,8.00
11/08/2010,17:44,1218.25,1218.25,1218.00,1218.25,13,1,14.00
11/08/2010,17:45,1218.25,1218.25,1218.25,1218.25,27,0,27.00
11/08/2010,17:46,1218.00,1218.25,1218.00,1218.25,3,3,6.00
11/08/2010,17:47,1218.00,1218.00,1218.00,1218.00,0,7,7.00
11/08/2010,17:48,1218.00,1218.00,1217.75,1218.00,27,20,47.00
11/08/2010,17:49,1218.00,1218.00,1218.00,1218.00,15,0,15.00
11/08/2010,17:50,1218.00,1218.00,1218.00,1218.00,12,0,12.00
11/08/2010,17:51,1217.75,1218.00,1217.75,1217.75,76,29,105.00
11/08/2010,17:52,1217.75,1218.00,1217.75,1218.00,1,396,397.00
11/08/2010,17:53,1218.00,1218.00,1217.75,1217.75,17,58,75.00
11/08/2010,17:54,1217.75,1217.75,1217.50,1217.75,38,24,62.00
11/08/2010,17:55,1217.50,1217.50,1216.50,1216.75,119,1160,1279.00
11/08/2010,17:56,1217.00,1217.25,1217.00,1217.00,169,12,181.00
11/08/2010,17:57,1216.75,1217.00,1216.75,1217.00,3,4,7.00
11/08/2010,17:58,1217.00,1217.00,1216.75,1217.00,14,65,79.00
11/08/2010,17:59,1216.75,1217.00,1216.50,1216.75,47,79,126.00
11/08/2010,18:00,1216.75,1217.00,1216.75,1216.75,1,63,64.00
11/08/2010,18:01,1216.75,1216.75,1216.50,1216.75,171,92,263.00
11/08/2010,18:02,1216.75,1216.75,1216.00,1216.00,69,412,481.00
11/08/2010,18:03,1216.25,1216.25,1215.25,1215.50,374,1141,1515.00
11/08/2010,18:04,1215.50,1216.00,1215.50,1215.75,82,152,234.00
11/08/2010,18:05,1216.00,1216.00,1215.50,1215.75,35,110,145.00
11/08/2010,18:06,1215.50,1215.75,1215.25,1215.50,149,183,332.00
11/08/2010,18:07,1215.50,1215.75,1215.50,1215.50,7,288,295.00
11/08/2010,18:08,1215.50,1216.00,1215.50,1216.00,126,46,172.00
11/08/2010,18:09,1216.00,1216.00,1215.75,1216.00,49,63,112.00
11/08/2010,18:10,1215.75,1216.00,1215.75,1215.75,1,63,64.00
11/08/2010,18:11,1216.00,1216.00,1215.25,1215.50,96,349,445.00
11/08/2010,18:12,1215.50,1215.50,1215.25,1215.50,41,50,91.00
11/08/2010,18:13,1215.25,1215.75,1215.25,1215.75,140,29,169.00
11/08/2010,18:14,1215.75,1215.75,1215.50,1215.50,1,248,249.00
11/08/2010,18:15,1215.50,1215.75,1215.25,1215.50,124,644,768.00
11/08/2010,18:16,1215.25,1215.50,1215.25,1215.50,13,53,66.00
11/08/2010,18:17,1215.50,1215.75,1215.50,1215.50,48,19,67.00
11/08/2010,18:18,1215.50,1215.75,1215.25,1215.50,7,86,93.00
11/08/2010,18:19,1215.50,1215.75,1215.25,1215.75,79,23,102.00
11/08/2010,18:20,1215.75,1215.75,1215.50,1215.75,69,10,79.00
11/08/2010,18:21,1215.75,1216.25,1215.50,1215.75,448,72,520.00
11/08/2010,18:22,1215.75,1216.00,1215.50,1216.00,87,86,173.00
11/08/2010,18:23,1216.00,1216.50,1215.75,1216.25,291,92,383.00
11/08/2010,18:24,1216.25,1216.50,1216.25,1216.50,107,122,229.00
11/08/2010,18:25,1216.25,1216.50,1216.25,1216.25,8,30,38.00
11/08/2010,18:26,1216.25,1216.25,1216.00,1216.00,22,99,121.00
11/08/2010,18:27,1216.00,1216.00,1215.50,1215.75,18,355,373.00
11/08/2010,18:28,1215.75,1215.75,1215.25,1215.25,2,294,296.00
11/08/2010,18:29,1215.25,1215.50,1215.25,1215.50,5,21,26.00
11/08/2010,18:30,1215.50,1215.50,1215.25,1215.50,41,26,67.00
11/08/2010,18:31,1215.25,1215.50,1215.25,1215.50,8,24,32.00
11/08/2010,18:32,1215.50,1215.75,1215.50,1215.50,201,20,221.00
11/08/2010,18:33,1215.50,1215.75,1215.50,1215.75,9,8,17.00
11/08/2010,18:34,1215.50,1216.00,1215.50,1215.75,127,10,137.00
11/08/2010,18:35,1215.75,1215.75,1215.50,1215.75,80,53,133.00
11/08/2010,18:36,1216.00,1216.00,1215.75,1215.75,3,116,119.00
11/08/2010,18:37,1215.75,1216.00,1215.75,1215.75,19,30,49.00
11/08/2010,18:38,1215.75,1216.00,1215.75,1215.75,4,337,341.00
11/08/2010,18:39,1215.75,1215.75,1215.75,1215.75,0,83,83.00
11/08/2010,18:40,1216.00,1216.00,1215.75,1215.75,9,5,14.00
11/08/2010,18:41,1215.75,1215.75,1215.75,1215.75,0,3,3.00
11/08/2010,18:42,1216.00,1216.25,1215.75,1216.00,165,6,171.00
11/08/2010,18:43,1216.00,1216.00,1216.00,1216.00,0,107,107.00
11/08/2010,18:44,1216.00,1216.00,1215.75,1216.00,47,18,65.00
11/08/2010,18:45,1216.00,1216.00,1215.75,1216.00,11,5,16.00
11/08/2010,18:46,1216.00,1216.25,1216.00,1216.00,17,36,53.00
11/08/2010,18:47,1216.00,1216.00,1215.75,1216.00,37,10,47.00
11/08/2010,18:48,1216.00,1216.00,1216.00,1216.00,7,0,7.00
11/08/2010,18:49,1216.25,1216.25,1216.25,1216.25,1,0,1.00
11/08/2010,18:50,1216.00,1216.25,1215.75,1216.00,41,208,249.00
11/08/2010,18:51,1216.00,1216.00,1216.00,1216.00,0,15,15.00
11/08/2010,18:52,1215.75,1215.75,1215.75,1215.75,0,266,266.00
11/08/2010,18:53,1215.75,1215.75,1215.75,1215.75,0,84,84.00
11/08/2010,18:54,1215.75,1216.00,1215.50,1215.75,74,63,137.00
11/08/2010,18:55,1215.75,1216.00,1215.50,1215.75,25,11,36.00
11/08/2010,18:56,1215.75,1216.00,1215.75,1215.75,9,1,10.00
11/08/2010,18:57,1215.75,1216.00,1215.75,1215.75,14,8,22.00
11/08/2010,18:58,1216.00,1216.00,1215.75,1215.75,5,7,12.00
11/08/2010,18:59,1216.00,1216.00,1215.75,1215.75,14,7,21.00
11/08/2010,19:00,1216.00,1216.00,1216.00,1216.00,3,0,3.00
11/08/2010,19:01,1215.75,1216.00,1215.50,1216.00,42,70,112.00
11/08/2010,19:02,1216.00,1216.00,1215.75,1215.75,4,5,9.00
11/08/2010,19:03,1216.00,1216.00,1215.75,1216.00,17,17,34.00
11/08/2010,19:04,1216.00,1216.00,1215.75,1216.00,27,13,40.00
11/08/2010,19:05,1216.00,1216.25,1216.00,1216.00,113,1,114.00
11/08/2010,19:06,1216.25,1216.25,1216.00,1216.00,18,14,32.00
11/08/2010,19:07,1216.00,1216.25,1216.00,1216.25,161,13,174.00
11/08/2010,19:08,1216.25,1216.25,1216.00,1216.25,61,85,146.00
11/08/2010,19:09,1216.00,1216.25,1216.00,1216.25,7,8,15.00
11/08/2010,19:10,1216.25,1216.50,1216.00,1216.50,174,94,268.00
11/08/2010,19:11,1216.50,1216.50,1216.25,1216.25,33,7,40.00
11/08/2010,19:12,1216.25,1216.50,1216.25,1216.25,1,37,38.00
11/08/2010,19:13,1216.25,1216.25,1216.00,1216.25,18,140,158.00
11/08/2010,19:14,1216.25,1216.25,1216.00,1216.25,12,6,18.00
11/08/2010,19:15,1216.25,1216.25,1216.00,1216.25,6,1,7.00
11/08/2010,19:16,1216.00,1216.25,1216.00,1216.00,9,6,15.00
11/08/2010,19:17,1216.25,1216.50,1216.00,1216.50,66,3,69.00
11/08/2010,19:18,1216.50,1216.50,1216.50,1216.50,41,0,41.00
11/08/2010,19:19,1216.50,1216.50,1216.00,1216.00,112,208,320.00
11/08/2010,19:20,1216.25,1216.25,1216.00,1216.25,10,5,15.00
11/08/2010,19:21,1216.00,1216.50,1216.00,1216.50,7,1,8.00
11/08/2010,19:22,1216.25,1216.50,1216.25,1216.50,88,5,93.00
11/08/2010,19:23,1216.25,1216.50,1216.25,1216.50,20,10,30.00
11/08/2010,19:24,1216.50,1216.75,1216.50,1216.50,405,6,411.00
11/08/2010,19:25,1216.75,1216.75,1216.50,1216.75,56,5,61.00
11/08/2010,19:26,1216.75,1217.00,1216.75,1216.75,409,40,449.00
11/08/2010,19:27,1216.75,1216.75,1216.75,1216.75,0,14,14.00
11/08/2010,19:28,1217.00,1217.00,1216.75,1216.75,3,10,13.00
11/08/2010,19:29,1216.75,1217.00,1216.75,1216.75,5,321,326.00
11/08/2010,19:30,1216.50,1216.75,1216.50,1216.50,12,19,31.00
11/08/2010,19:31,1216.50,1216.75,1216.50,1216.75,9,85,94.00
11/08/2010,19:32,1216.50,1216.75,1216.50,1216.50,10,59,69.00
11/08/2010,19:33,1216.50,1216.75,1216.50,1216.50,1,32,33.00
11/08/2010,19:34,1216.50,1216.50,1216.50,1216.50,0,32,32.00
11/08/2010,19:35,1216.50,1216.50,1216.50,1216.50,0,20,20.00
11/08/2010,19:36,1216.50,1216.50,1216.25,1216.25,20,89,109.00
11/08/2010,19:37,1216.25,1216.50,1216.25,1216.50,4,15,19.00
11/08/2010,19:38,1216.25,1216.50,1216.25,1216.50,83,15,98.00
11/08/2010,19:39,1216.25,1216.50,1216.25,1216.25,3,35,38.00
11/08/2010,19:40,1216.25,1216.50,1216.25,1216.50,15,18,33.00
11/08/2010,19:41,1216.50,1216.75,1216.25,1216.50,81,5,86.00
11/08/2010,19:42,1216.50,1216.75,1216.25,1216.50,11,5,16.00
11/08/2010,19:43,1216.75,1216.75,1216.50,1216.50,6,36,42.00
11/08/2010,19:44,1216.50,1216.75,1216.25,1216.50,11,54,65.00
11/08/2010,19:45,1216.25,1216.75,1216.25,1216.50,22,31,53.00
11/08/2010,19:46,1216.75,1216.75,1216.50,1216.75,80,5,85.00
11/08/2010,19:47,1216.75,1216.75,1216.50,1216.75,17,1,18.00
11/08/2010,19:48,1216.75,1217.00,1216.75,1216.75,446,2,448.00
11/08/2010,19:49,1216.75,1217.00,1216.50,1216.75,84,146,230.00
11/08/2010,19:50,1216.75,1217.00,1216.75,1217.00,22,0,22.00
11/08/2010,19:51,1217.00,1217.25,1216.75,1217.00,352,29,381.00
11/08/2010,19:52,1217.00,1217.25,1217.00,1217.00,2,12,14.00
11/08/2010,19:53,1217.00,1217.25,1217.00,1217.25,8,1,9.00
11/08/2010,19:54,1217.00,1217.25,1217.00,1217.25,6,159,165.00
11/08/2010,19:55,1217.25,1217.25,1216.75,1216.75,146,76,222.00
11/08/2010,19:56,1217.00,1217.25,1217.00,1217.25,76,0,76.00
11/08/2010,19:57,1217.00,1217.00,1217.00,1217.00,0,75,75.00
11/08/2010,19:58,1217.00,1217.25,1217.00,1217.00,1,39,40.00
11/08/2010,19:59,1217.00,1217.25,1217.00,1217.00,2,29,31.00
11/08/2010,20:00,1217.25,1217.25,1217.00,1217.00,1,37,38.00
11/08/2010,20:01,1217.00,1217.25,1217.00,1217.00,12,303,315.00
11/08/2010,20:02,1217.00,1217.25,1217.00,1217.00,4,16,20.00
11/08/2010,20:03,1217.00,1217.00,1217.00,1217.00,0,9,9.00
11/08/2010,20:04,1217.25,1217.25,1216.75,1217.00,105,88,193.00
11/08/2010,20:05,1217.00,1217.00,1217.00,1217.00,12,0,12.00
11/08/2010,20:06,1217.25,1217.25,1217.00,1217.00,1,5,6.00
11/08/2010,20:07,1217.25,1217.25,1217.00,1217.25,2,3,5.00
11/08/2010,20:08,1217.00,1217.25,1217.00,1217.25,7,4,11.00
11/08/2010,20:09,1217.00,1217.25,1217.00,1217.25,11,159,170.00
11/08/2010,20:10,1217.25,1217.25,1217.00,1217.00,20,25,45.00
11/08/2010,20:11,1217.00,1217.25,1217.00,1217.00,9,38,47.00
11/08/2010,20:12,1217.00,1217.25,1217.00,1217.25,2,109,111.00
11/08/2010,20:13,1217.25,1217.25,1217.00,1217.00,1,21,22.00
11/08/2010,20:14,1217.00,1217.25,1217.00,1217.00,4,16,20.00
11/08/2010,20:15,1217.00,1217.00,1216.75,1216.75,5,168,173.00
11/08/2010,20:16,1216.75,1216.75,1216.25,1216.50,5,373,378.00
11/08/2010,20:17,1216.25,1216.50,1216.25,1216.50,6,31,37.00
11/08/2010,20:18,1216.25,1216.50,1216.25,1216.50,14,16,30.00
11/08/2010,20:19,1216.50,1216.50,1216.25,1216.25,3,7,10.00
11/08/2010,20:20,1216.25,1216.25,1216.25,1216.25,0,11,11.00
11/08/2010,20:21,1216.50,1216.50,1216.25,1216.50,17,6,23.00
11/08/2010,20:22,1216.50,1216.50,1216.25,1216.25,1,13,14.00
11/08/2010,20:23,1216.25,1216.75,1216.25,1216.75,142,2,144.00
11/08/2010,20:24,1216.75,1216.75,1216.50,1216.50,8,56,64.00
11/08/2010,20:25,1216.50,1216.50,1216.25,1216.50,1,24,25.00
11/08/2010,20:26,1216.25,1216.25,1216.25,1216.25,0,1,1.00
11/08/2010,20:27,1216.50,1216.50,1216.25,1216.50,9,3,12.00
11/08/2010,20:28,1216.50,1216.50,1216.25,1216.50,124,52,176.00
11/08/2010,20:29,1216.75,1216.75,1216.75,1216.75,10,0,10.00
11/08/2010,20:30,1216.75,1216.75,1216.75,1216.75,42,0,42.00
11/08/2010,20:31,1217.00,1217.00,1216.50,1216.75,7,84,91.00
11/08/2010,20:32,1216.75,1217.00,1216.50,1216.75,98,58,156.00
11/08/2010,20:33,1216.75,1217.25,1216.50,1217.25,406,56,462.00
11/08/2010,20:34,1217.25,1217.25,1217.00,1217.00,5,42,47.00
11/08/2010,20:35,1217.00,1217.00,1216.75,1217.00,129,146,275.00
11/08/2010,20:36,1217.00,1217.25,1217.00,1217.00,62,106,168.00
11/08/2010,20:37,1217.00,1217.00,1217.00,1217.00,0,5,5.00
11/08/2010,20:39,1216.75,1217.00,1216.75,1216.75,85,43,128.00
11/08/2010,20:40,1217.00,1217.00,1216.50,1216.75,293,152,445.00
11/08/2010,20:41,1216.75,1217.00,1216.50,1217.00,124,127,251.00
11/08/2010,20:42,1216.75,1217.00,1216.75,1216.75,18,8,26.00
11/08/2010,20:43,1217.00,1217.00,1217.00,1217.00,577,0,577.00
11/08/2010,20:44,1217.00,1217.00,1217.00,1217.00,109,0,109.00
11/08/2010,20:45,1217.00,1217.00,1216.50,1217.00,83,104,187.00
11/08/2010,20:46,1216.75,1217.00,1216.75,1216.75,19,17,36.00
11/08/2010,20:47,1216.75,1217.00,1216.50,1216.75,94,65,159.00
11/08/2010,20:48,1216.75,1216.75,1216.25,1216.25,4,260,264.00
11/08/2010,20:49,1216.25,1216.50,1216.00,1216.50,308,229,537.00
11/08/2010,20:50,1216.50,1216.75,1216.50,1216.50,57,4,61.00
11/08/2010,20:51,1216.50,1216.50,1216.50,1216.50,0,134,134.00
11/08/2010,20:52,1216.50,1216.50,1216.50,1216.50,0,73,73.00
11/08/2010,20:53,1216.50,1216.50,1216.50,1216.50,0,22,22.00
11/08/2010,20:54,1216.50,1216.50,1216.50,1216.50,0,2,2.00
11/08/2010,20:55,1216.50,1216.50,1216.00,1216.25,65,551,616.00
11/08/2010,20:56,1216.25,1216.25,1216.25,1216.25,5,0,5.00
11/08/2010,20:57,1216.00,1216.25,1216.00,1216.25,139,3,142.00
11/08/2010,20:58,1216.25,1216.25,1216.25,1216.25,82,0,82.00
11/08/2010,20:59,1216.25,1216.25,1216.25,1216.25,38,0,38.00
11/08/2010,21:00,1216.25,1216.50,1216.25,1216.50,44,0,44.00
11/08/2010,21:01,1216.25,1216.75,1216.25,1216.75,118,5,123.00
11/08/2010,21:02,1216.50,1216.75,1216.50,1216.75,91,1,92.00
11/08/2010,21:03,1216.75,1216.75,1216.50,1216.75,43,1,44.00
11/08/2010,21:04,1216.75,1217.00,1216.75,1217.00,391,1,392.00
11/08/2010,21:05,1217.25,1217.25,1217.00,1217.00,2,9,11.00
11/08/2010,21:06,1217.25,1217.25,1217.00,1217.25,23,15,38.00
11/08/2010,21:07,1217.00,1217.50,1217.00,1217.25,355,29,384.00
11/08/2010,21:08,1217.25,1217.50,1217.25,1217.25,1,18,19.00
11/08/2010,21:09,1217.25,1217.50,1217.25,1217.50,8,61,69.00
11/08/2010,21:10,1217.50,1217.50,1217.25,1217.25,11,4,15.00
11/08/2010,21:11,1217.25,1217.50,1217.25,1217.25,5,36,41.00
11/08/2010,21:12,1217.25,1217.50,1217.25,1217.25,2,131,133.00
11/08/2010,21:13,1217.00,1217.25,1217.00,1217.00,1,30,31.00
11/08/2010,21:14,1217.00,1217.25,1217.00,1217.25,10,1,11.00
11/08/2010,21:15,1217.25,1217.25,1217.00,1217.00,12,2,14.00
11/08/2010,21:16,1217.25,1217.25,1216.75,1217.00,61,104,165.00
11/08/2010,21:17,1217.00,1217.00,1217.00,1217.00,32,0,32.00
11/08/2010,21:18,1217.00,1217.00,1217.00,1217.00,5,0,5.00
11/08/2010,21:19,1217.00,1217.00,1216.75,1216.75,69,49,118.00
11/08/2010,21:20,1216.75,1217.00,1216.75,1217.00,50,5,55.00
11/08/2010,21:21,1217.00,1217.25,1217.00,1217.00,84,7,91.00
11/08/2010,21:22,1217.00,1217.00,1217.00,1217.00,0,3,3.00
11/08/2010,21:23,1217.25,1217.25,1217.00,1217.25,116,1,117.00
11/08/2010,21:24,1217.25,1217.50,1217.25,1217.50,5,2,7.00
11/08/2010,21:25,1217.25,1217.50,1217.25,1217.25,1,46,47.00
11/08/2010,21:26,1217.25,1217.25,1217.00,1217.00,0,27,27.00
11/08/2010,21:27,1217.25,1217.25,1217.00,1217.00,1,65,66.00
11/08/2010,21:29,1217.00,1217.25,1217.00,1217.00,25,5,30.00
11/08/2010,21:30,1217.25,1217.50,1217.00,1217.50,44,16,60.00
11/08/2010,21:31,1217.25,1217.50,1217.25,1217.50,16,53,69.00
11/08/2010,21:32,1217.25,1217.75,1217.25,1217.75,573,31,604.00
11/08/2010,21:33,1217.50,1218.00,1217.50,1218.00,321,35,356.00
11/08/2010,21:34,1218.00,1218.00,1217.75,1217.75,42,45,87.00
11/08/2010,21:35,1217.75,1217.75,1217.75,1217.75,0,78,78.00
11/08/2010,21:36,1217.75,1218.00,1217.50,1217.75,95,180,275.00
11/08/2010,21:37,1217.75,1218.00,1217.75,1217.75,24,12,36.00
11/08/2010,21:38,1217.75,1217.75,1217.75,1217.75,0,2,2.00
11/08/2010,21:39,1217.75,1217.75,1217.75,1217.75,0,126,126.00
11/08/2010,21:40,1217.50,1217.75,1217.50,1217.75,2,68,70.00
11/08/2010,21:41,1217.50,1217.50,1217.50,1217.50,0,11,11.00
11/08/2010,21:42,1217.50,1217.50,1217.50,1217.50,0,153,153.00
11/08/2010,21:43,1217.50,1217.75,1217.50,1217.75,157,40,197.00
11/08/2010,21:44,1218.00,1218.25,1218.00,1218.00,244,6,250.00
11/08/2010,21:45,1218.25,1218.50,1218.25,1218.50,428,36,464.00
11/08/2010,21:46,1218.25,1218.50,1218.25,1218.50,25,39,64.00
11/08/2010,21:47,1218.25,1218.25,1218.00,1218.00,45,119,164.00
11/08/2010,21:48,1218.00,1218.25,1218.00,1218.25,1,12,13.00
11/08/2010,21:49,1218.00,1218.25,1218.00,1218.25,126,78,204.00
11/08/2010,21:50,1218.25,1218.50,1218.00,1218.00,17,174,191.00
11/08/2010,21:51,1217.75,1218.00,1217.75,1218.00,62,1,63.00
11/08/2010,21:52,1218.00,1218.00,1217.75,1218.00,7,36,43.00
11/08/2010,21:53,1217.75,1218.00,1217.75,1217.75,53,29,82.00
11/08/2010,21:54,1218.00,1218.00,1217.75,1217.75,20,11,31.00
11/08/2010,21:55,1217.75,1218.00,1217.75,1217.75,59,37,96.00
11/08/2010,21:56,1217.75,1217.75,1217.75,1217.75,0,111,111.00
11/08/2010,21:57,1217.75,1217.75,1217.50,1217.75,99,43,142.00
11/08/2010,21:58,1217.75,1218.00,1217.50,1217.75,18,35,53.00
11/08/2010,21:59,1217.75,1217.75,1217.50,1217.50,47,36,83.00
11/08/2010,22:00,1217.50,1217.75,1217.50,1217.75,1,12,13.00
11/08/2010,22:01,1217.75,1217.75,1217.50,1217.50,4,45,49.00
11/08/2010,22:02,1217.50,1217.50,1217.50,1217.50,0,10,10.00
11/08/2010,22:03,1217.50,1217.50,1217.50,1217.50,0,32,32.00
11/08/2010,22:04,1217.50,1217.75,1217.50,1217.75,72,49,121.00
11/08/2010,22:05,1217.50,1217.75,1217.50,1217.75,8,10,18.00
11/08/2010,22:06,1217.50,1217.50,1217.50,1217.50,0,31,31.00
11/08/2010,22:07,1217.50,1217.75,1217.50,1217.50,3,141,144.00
11/08/2010,22:08,1217.50,1218.00,1217.25,1217.50,99,57,156.00
11/08/2010,22:09,1217.50,1217.75,1217.50,1217.75,3,10,13.00
11/08/2010,22:10,1217.50,1217.50,1217.25,1217.25,0,51,51.00
11/08/2010,22:11,1217.50,1217.50,1217.00,1217.50,83,296,379.00
11/08/2010,22:12,1217.50,1217.75,1217.25,1217.50,22,11,33.00
11/08/2010,22:13,1217.50,1217.50,1217.50,1217.50,0,2,2.00
11/08/2010,22:14,1217.50,1217.50,1217.50,1217.50,0,1,1.00
11/08/2010,22:16,1217.25,1217.25,1217.25,1217.25,0,50,50.00
11/08/2010,22:17,1217.25,1217.25,1217.00,1217.25,1,12,13.00
11/08/2010,22:18,1217.00,1217.00,1217.00,1217.00,0,198,198.00
11/08/2010,22:19,1217.00,1217.00,1216.50,1216.75,54,356,410.00
11/08/2010,22:20,1216.75,1216.75,1216.50,1216.75,1,57,58.00
11/08/2010,22:21,1216.75,1216.75,1216.50,1216.75,9,10,19.00
11/08/2010,22:22,1216.75,1216.75,1216.50,1216.50,3,26,29.00
11/08/2010,22:23,1216.50,1216.50,1216.50,1216.50,0,19,19.00
11/08/2010,22:24,1216.50,1216.75,1216.50,1216.75,170,28,198.00
11/08/2010,22:25,1216.75,1216.75,1216.50,1216.75,5,36,41.00
11/08/2010,22:26,1216.50,1216.75,1216.50,1216.75,30,19,49.00
11/08/2010,22:27,1216.75,1216.75,1216.75,1216.75,76,0,76.00
11/08/2010,22:28,1216.75,1217.00,1216.75,1217.00,2,0,2.00
11/08/2010,22:29,1216.75,1216.75,1216.75,1216.75,0,24,24.00
11/08/2010,22:30,1216.75,1216.75,1216.50,1216.50,0,70,70.00
11/08/2010,22:31,1216.75,1216.75,1216.50,1216.50,8,19,27.00
11/08/2010,22:32,1216.75,1216.75,1216.25,1216.50,41,97,138.00
11/08/2010,22:33,1216.50,1216.50,1216.25,1216.25,12,2,14.00
11/08/2010,22:34,1216.25,1216.50,1216.25,1216.25,1,27,28.00
11/08/2010,22:35,1216.25,1216.25,1216.25,1216.25,0,10,10.00
11/08/2010,22:36,1216.25,1216.50,1216.25,1216.25,1,71,72.00
11/08/2010,22:37,1216.25,1216.75,1216.25,1216.75,75,23,98.00
11/08/2010,22:38,1216.50,1216.75,1216.25,1216.25,5,35,40.00
11/08/2010,22:39,1216.50,1216.50,1216.25,1216.50,4,2,6.00
11/08/2010,22:40,1216.25,1216.25,1216.25,1216.25,0,30,30.00
11/08/2010,22:41,1216.25,1216.50,1216.25,1216.50,11,19,30.00
11/08/2010,22:42,1216.25,1216.50,1216.25,1216.25,2,7,9.00
11/08/2010,22:43,1216.25,1216.50,1216.25,1216.50,46,29,75.00
11/08/2010,22:44,1216.50,1216.75,1216.50,1216.75,69,0,69.00
11/08/2010,22:45,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/08/2010,22:46,1216.50,1216.75,1216.50,1216.50,3,15,18.00
11/08/2010,22:47,1216.75,1216.75,1216.50,1216.50,1,4,5.00
11/08/2010,22:48,1216.50,1216.50,1216.25,1216.25,0,68,68.00
11/08/2010,22:49,1216.50,1216.50,1216.25,1216.25,3,22,25.00
11/08/2010,22:50,1216.25,1216.50,1216.25,1216.50,1,5,6.00
11/08/2010,22:51,1216.50,1216.50,1216.25,1216.50,27,9,36.00
11/08/2010,22:52,1216.50,1216.50,1216.50,1216.50,6,0,6.00
11/08/2010,22:53,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/08/2010,22:54,1216.50,1216.75,1216.50,1216.75,4,9,13.00
11/08/2010,22:55,1216.50,1216.75,1216.50,1216.50,3,13,16.00
11/08/2010,22:56,1216.50,1216.50,1216.50,1216.50,0,20,20.00
11/08/2010,22:57,1216.50,1216.75,1216.50,1216.50,1,9,10.00
11/08/2010,22:58,1216.75,1216.75,1216.50,1216.50,1,37,38.00
11/08/2010,22:59,1216.50,1216.75,1216.50,1216.50,4,128,132.00
11/08/2010,23:00,1216.50,1216.50,1216.25,1216.50,3,16,19.00
11/08/2010,23:01,1216.50,1216.50,1216.25,1216.25,1,1,2.00
11/08/2010,23:02,1216.25,1216.50,1216.00,1216.50,99,368,467.00
11/08/2010,23:03,1216.50,1216.50,1216.25,1216.25,3,1,4.00
11/08/2010,23:04,1216.50,1216.50,1216.25,1216.25,3,6,9.00
11/08/2010,23:05,1216.25,1216.25,1216.25,1216.25,0,43,43.00
11/08/2010,23:06,1216.50,1216.50,1216.25,1216.50,2,6,8.00
11/08/2010,23:07,1216.25,1216.50,1216.25,1216.25,1,95,96.00
11/08/2010,23:08,1216.50,1216.50,1216.25,1216.25,66,5,71.00
11/08/2010,23:09,1216.25,1216.25,1216.25,1216.25,0,102,102.00
11/08/2010,23:10,1216.50,1216.50,1216.25,1216.25,1,23,24.00
11/08/2010,23:11,1216.50,1216.50,1216.25,1216.25,2,1,3.00
11/08/2010,23:12,1216.50,1216.50,1216.25,1216.25,23,87,110.00
11/08/2010,23:13,1216.50,1216.50,1216.25,1216.25,1,121,122.00
11/08/2010,23:14,1216.25,1216.25,1216.00,1216.25,3,110,113.00
11/08/2010,23:15,1216.25,1216.25,1216.25,1216.25,48,0,48.00
11/08/2010,23:16,1216.25,1216.25,1216.00,1216.00,23,23,46.00
11/08/2010,23:17,1216.00,1216.25,1216.00,1216.25,20,25,45.00
11/08/2010,23:18,1216.25,1216.25,1216.00,1216.00,1,179,180.00
11/08/2010,23:19,1216.00,1216.00,1215.75,1216.00,58,14,72.00
11/08/2010,23:20,1216.00,1216.25,1216.00,1216.25,35,0,35.00
11/08/2010,23:21,1216.25,1216.25,1216.00,1216.00,23,10,33.00
11/08/2010,23:22,1216.00,1216.25,1216.00,1216.25,3,76,79.00
11/08/2010,23:23,1216.00,1216.00,1216.00,1216.00,0,69,69.00
11/08/2010,23:24,1215.75,1216.00,1215.75,1215.75,21,14,35.00
11/08/2010,23:25,1215.75,1216.00,1215.75,1216.00,1,2,3.00
11/08/2010,23:26,1215.75,1216.00,1215.75,1216.00,8,10,18.00
11/08/2010,23:27,1216.00,1216.25,1215.75,1216.25,163,10,173.00
11/08/2010,23:28,1216.00,1216.25,1215.75,1216.25,109,7,116.00
11/08/2010,23:29,1216.25,1216.25,1216.00,1216.00,2,59,61.00
11/08/2010,23:30,1216.00,1216.00,1215.75,1216.00,7,52,59.00
11/08/2010,23:31,1215.75,1216.00,1215.75,1216.00,172,2,174.00
11/08/2010,23:32,1216.00,1216.00,1215.25,1215.50,60,626,686.00
11/08/2010,23:33,1215.50,1215.75,1215.25,1215.75,69,11,80.00
11/08/2010,23:34,1215.75,1215.75,1215.50,1215.50,10,1,11.00
11/08/2010,23:35,1215.50,1215.75,1215.25,1215.25,17,138,155.00
11/08/2010,23:36,1215.25,1215.50,1215.25,1215.25,4,11,15.00
11/08/2010,23:37,1215.25,1215.50,1215.25,1215.50,58,1,59.00
11/08/2010,23:38,1215.50,1216.00,1215.50,1215.75,256,169,425.00
11/08/2010,23:39,1215.75,1216.00,1215.75,1215.75,5,20,25.00
11/08/2010,23:40,1216.00,1216.00,1215.75,1216.00,77,1,78.00
11/08/2010,23:41,1216.00,1216.00,1215.75,1216.00,6,10,16.00
11/08/2010,23:42,1216.00,1216.25,1216.00,1216.00,37,10,47.00
11/08/2010,23:43,1216.00,1216.00,1215.75,1215.75,1,360,361.00
11/08/2010,23:44,1216.00,1216.00,1215.75,1215.75,5,21,26.00
11/08/2010,23:45,1215.75,1216.00,1215.75,1215.75,5,30,35.00
11/08/2010,23:46,1215.75,1216.00,1215.75,1216.00,15,11,26.00
11/08/2010,23:47,1215.75,1216.00,1215.75,1216.00,2,10,12.00
11/08/2010,23:48,1215.75,1215.75,1215.75,1215.75,0,32,32.00
11/08/2010,23:49,1215.75,1216.00,1215.75,1215.75,2,11,13.00
11/08/2010,23:50,1216.00,1216.00,1215.75,1215.75,5,11,16.00
11/08/2010,23:51,1215.75,1215.75,1215.75,1215.75,0,23,23.00
11/08/2010,23:52,1216.00,1216.00,1215.75,1215.75,10,10,20.00
11/08/2010,23:53,1215.75,1215.75,1215.75,1215.75,0,11,11.00
11/08/2010,23:54,1215.75,1215.75,1215.75,1215.75,0,4,4.00
11/08/2010,23:55,1216.00,1216.00,1216.00,1216.00,9,0,9.00
11/08/2010,23:57,1216.00,1216.00,1215.75,1215.75,11,1,12.00
11/08/2010,23:58,1216.00,1216.00,1216.00,1216.00,88,0,88.00
11/08/2010,23:59,1216.00,1216.00,1215.75,1216.00,55,1,56.00
11/09/2010,00:00,1216.00,1216.00,1215.75,1215.75,3,5,8.00
11/09/2010,00:01,1216.00,1216.25,1216.00,1216.00,14,1,15.00
11/09/2010,00:02,1216.25,1216.25,1216.00,1216.00,3,106,109.00
11/09/2010,00:03,1216.00,1216.00,1216.00,1216.00,0,36,36.00
11/09/2010,00:04,1216.00,1216.00,1216.00,1216.00,0,35,35.00
11/09/2010,00:06,1216.00,1216.00,1216.00,1216.00,0,4,4.00
11/09/2010,00:07,1216.00,1216.25,1216.00,1216.25,2,14,16.00
11/09/2010,00:08,1216.25,1216.25,1216.25,1216.25,6,0,6.00
11/09/2010,00:09,1216.25,1216.25,1216.25,1216.25,26,0,26.00
11/09/2010,00:10,1216.25,1216.25,1216.00,1216.25,81,18,99.00
11/09/2010,00:12,1216.25,1216.25,1216.25,1216.25,128,0,128.00
11/09/2010,00:13,1216.25,1216.50,1216.25,1216.50,10,0,10.00
11/09/2010,00:14,1216.50,1216.50,1216.25,1216.50,21,5,26.00
11/09/2010,00:15,1216.50,1216.50,1216.00,1216.25,37,142,179.00
11/09/2010,00:16,1216.25,1216.25,1216.25,1216.25,21,0,21.00
11/09/2010,00:17,1216.25,1216.25,1216.25,1216.25,8,0,8.00
11/09/2010,00:18,1216.25,1216.50,1216.25,1216.50,3,0,3.00
11/09/2010,00:19,1216.25,1216.50,1216.25,1216.25,1,7,8.00
11/09/2010,00:20,1216.50,1216.50,1216.50,1216.50,1,0,1.00
11/09/2010,00:21,1216.50,1216.50,1216.25,1216.50,28,2,30.00
11/09/2010,00:22,1216.50,1216.75,1216.50,1216.75,92,1,93.00
11/09/2010,00:23,1216.75,1216.75,1216.75,1216.75,10,0,10.00
11/09/2010,00:25,1216.75,1216.75,1216.50,1216.50,1,154,155.00
11/09/2010,00:26,1216.50,1216.50,1216.50,1216.50,0,3,3.00
11/09/2010,00:27,1216.75,1216.75,1216.50,1216.50,3,9,12.00
11/09/2010,00:28,1216.50,1216.75,1216.50,1216.75,2,8,10.00
11/09/2010,00:29,1216.50,1216.50,1216.50,1216.50,0,1,1.00
11/09/2010,00:30,1216.75,1216.75,1216.50,1216.50,109,4,113.00
11/09/2010,00:31,1216.75,1217.00,1216.75,1217.00,49,0,49.00
11/09/2010,00:32,1216.75,1217.00,1216.75,1217.00,7,10,17.00
11/09/2010,00:33,1217.00,1217.00,1217.00,1217.00,150,0,150.00
11/09/2010,00:34,1216.75,1216.75,1216.75,1216.75,0,9,9.00
11/09/2010,00:35,1216.75,1216.75,1216.75,1216.75,0,9,9.00
11/09/2010,00:36,1216.75,1216.75,1216.50,1216.50,0,111,111.00
11/09/2010,00:37,1216.50,1216.75,1216.50,1216.75,1,4,5.00
11/09/2010,00:38,1216.50,1216.50,1216.50,1216.50,0,83,83.00
11/09/2010,00:39,1216.50,1216.50,1216.25,1216.25,0,127,127.00
11/09/2010,00:40,1216.50,1216.75,1216.50,1216.75,61,26,87.00
11/09/2010,00:41,1216.75,1216.75,1216.50,1216.50,15,1,16.00
11/09/2010,00:42,1216.75,1216.75,1216.50,1216.75,2,1,3.00
11/09/2010,00:43,1216.50,1216.75,1216.50,1216.75,4,4,8.00
11/09/2010,00:44,1216.50,1216.75,1216.50,1216.50,1,52,53.00
11/09/2010,00:45,1216.50,1216.50,1216.50,1216.50,0,112,112.00
11/09/2010,00:46,1216.50,1216.50,1216.25,1216.25,0,63,63.00
11/09/2010,00:47,1216.00,1216.25,1216.00,1216.25,2,2,4.00
11/09/2010,00:48,1216.25,1216.25,1216.25,1216.25,61,0,61.00
11/09/2010,00:49,1216.50,1216.50,1216.25,1216.25,5,1,6.00
11/09/2010,00:50,1216.50,1216.50,1216.50,1216.50,66,0,66.00
11/09/2010,00:51,1216.75,1216.75,1216.50,1216.50,3,3,6.00
11/09/2010,00:52,1216.75,1216.75,1216.50,1216.50,64,13,77.00
11/09/2010,00:53,1216.50,1216.50,1216.50,1216.50,0,17,17.00
11/09/2010,00:55,1216.75,1216.75,1216.75,1216.75,61,0,61.00
11/09/2010,00:56,1216.75,1216.75,1216.75,1216.75,4,0,4.00
11/09/2010,00:57,1216.50,1216.50,1216.50,1216.50,0,3,3.00
11/09/2010,00:58,1216.75,1216.75,1216.75,1216.75,3,0,3.00
11/09/2010,00:59,1216.75,1216.75,1216.50,1216.50,5,51,56.00
11/09/2010,01:00,1216.75,1216.75,1216.50,1216.50,8,143,151.00
11/09/2010,01:01,1216.25,1216.50,1216.00,1216.00,254,597,851.00
11/09/2010,01:02,1216.25,1216.25,1216.00,1216.25,115,3,118.00
11/09/2010,01:03,1216.25,1216.25,1216.00,1216.25,7,13,20.00
11/09/2010,01:04,1216.25,1216.50,1216.25,1216.25,149,96,245.00
11/09/2010,01:05,1216.50,1216.50,1216.00,1216.25,20,122,142.00
11/09/2010,01:06,1216.25,1216.25,1216.00,1216.00,5,33,38.00
11/09/2010,01:07,1216.25,1216.25,1216.00,1216.25,4,9,13.00
11/09/2010,01:08,1216.25,1216.50,1216.25,1216.50,310,0,310.00
11/09/2010,01:09,1216.50,1216.75,1216.25,1216.75,35,1,36.00
11/09/2010,01:10,1216.75,1216.75,1216.25,1216.50,4,74,78.00
11/09/2010,01:11,1216.50,1216.50,1216.25,1216.50,5,1,6.00
11/09/2010,01:12,1216.50,1216.50,1216.25,1216.25,13,75,88.00
11/09/2010,01:13,1216.25,1216.50,1216.25,1216.25,1,28,29.00
11/09/2010,01:14,1216.25,1216.50,1216.25,1216.25,1,21,22.00
11/09/2010,01:15,1216.25,1216.25,1216.25,1216.25,0,18,18.00
11/09/2010,01:16,1216.50,1216.50,1216.25,1216.25,10,13,23.00
11/09/2010,01:17,1216.25,1216.50,1216.00,1216.00,8,80,88.00
11/09/2010,01:18,1216.25,1216.25,1216.00,1216.00,36,7,43.00
11/09/2010,01:19,1216.00,1216.25,1216.00,1216.00,5,967,972.00
11/09/2010,01:20,1216.00,1216.25,1216.00,1216.25,35,35,70.00
11/09/2010,01:21,1216.00,1216.00,1215.75,1215.75,0,408,408.00
11/09/2010,01:22,1215.75,1215.75,1215.75,1215.75,0,955,955.00
11/09/2010,01:23,1215.75,1216.00,1215.75,1215.75,1,32,33.00
11/09/2010,01:24,1215.75,1216.00,1215.75,1216.00,110,6,116.00
11/09/2010,01:25,1216.00,1216.25,1216.00,1216.25,7,0,7.00
11/09/2010,01:26,1216.25,1216.25,1215.75,1216.00,11,200,211.00
11/09/2010,01:27,1216.00,1216.25,1215.75,1215.75,76,126,202.00
11/09/2010,01:28,1216.00,1216.00,1215.75,1215.75,2,11,13.00
11/09/2010,01:29,1215.75,1215.75,1215.75,1215.75,0,567,567.00
11/09/2010,01:30,1216.00,1216.00,1216.00,1216.00,16,0,16.00
11/09/2010,01:31,1216.00,1216.25,1215.75,1216.00,79,32,111.00
11/09/2010,01:32,1216.00,1216.25,1216.00,1216.25,1,12,13.00
11/09/2010,01:33,1216.00,1216.00,1215.75,1216.00,11,67,78.00
11/09/2010,01:34,1216.00,1216.00,1216.00,1216.00,95,0,95.00
11/09/2010,01:35,1216.00,1216.25,1216.00,1216.25,30,0,30.00
11/09/2010,01:36,1216.00,1216.25,1216.00,1216.00,10,24,34.00
11/09/2010,01:37,1216.00,1216.25,1215.75,1215.75,7,146,153.00
11/09/2010,01:38,1215.75,1216.25,1215.75,1216.00,176,208,384.00
11/09/2010,01:39,1216.25,1216.50,1216.25,1216.50,214,0,214.00
11/09/2010,01:40,1216.50,1216.75,1216.25,1216.50,275,126,401.00
11/09/2010,01:41,1216.50,1216.75,1216.50,1216.50,14,402,416.00
11/09/2010,01:42,1216.50,1216.75,1216.50,1216.50,163,13,176.00
11/09/2010,01:43,1216.75,1216.75,1216.75,1216.75,1,0,1.00
11/09/2010,01:44,1216.50,1216.75,1216.50,1216.75,60,7,67.00
11/09/2010,01:45,1216.75,1216.75,1216.25,1216.50,65,318,383.00
11/09/2010,01:46,1216.50,1216.75,1216.50,1216.50,16,18,34.00
11/09/2010,01:47,1216.25,1216.50,1216.00,1216.50,147,209,356.00
11/09/2010,01:48,1216.50,1216.50,1216.25,1216.25,46,34,80.00
11/09/2010,01:49,1216.25,1216.50,1216.25,1216.25,26,58,84.00
11/09/2010,01:50,1216.50,1216.50,1216.25,1216.50,37,8,45.00
11/09/2010,01:51,1216.50,1216.50,1216.25,1216.50,3,30,33.00
11/09/2010,01:52,1216.25,1216.50,1216.25,1216.50,23,10,33.00
11/09/2010,01:53,1216.25,1216.25,1216.25,1216.25,0,7,7.00
11/09/2010,01:54,1216.25,1216.25,1216.00,1216.00,0,135,135.00
11/09/2010,01:55,1216.00,1216.00,1216.00,1216.00,0,249,249.00
11/09/2010,01:56,1215.75,1215.75,1215.50,1215.75,8,1772,1780.00
11/09/2010,01:57,1215.50,1215.75,1215.50,1215.50,3,98,101.00
11/09/2010,01:58,1215.50,1215.75,1215.50,1215.75,180,141,321.00
11/09/2010,01:59,1215.75,1215.75,1215.25,1215.50,373,661,1034.00
11/09/2010,02:00,1215.50,1215.75,1215.25,1215.75,243,11,254.00
11/09/2010,02:01,1215.50,1216.25,1215.50,1216.00,782,233,1015.00
11/09/2010,02:02,1216.00,1216.00,1215.75,1216.00,412,454,866.00
11/09/2010,02:03,1216.00,1216.25,1215.75,1216.00,389,239,628.00
11/09/2010,02:04,1216.00,1216.00,1215.75,1215.75,23,283,306.00
11/09/2010,02:05,1215.50,1215.75,1215.50,1215.50,80,368,448.00
11/09/2010,02:06,1215.50,1216.00,1215.50,1216.00,275,1,276.00
11/09/2010,02:07,1216.00,1216.25,1215.75,1216.25,85,8,93.00
11/09/2010,02:08,1216.25,1216.25,1215.75,1216.00,161,218,379.00
11/09/2010,02:09,1215.75,1216.50,1215.75,1216.50,343,19,362.00
11/09/2010,02:10,1216.25,1216.50,1216.00,1216.25,10,352,362.00
11/09/2010,02:11,1216.00,1216.50,1215.75,1215.75,174,400,574.00
11/09/2010,02:12,1216.00,1216.00,1215.50,1215.50,12,370,382.00
11/09/2010,02:13,1215.75,1216.25,1215.50,1216.00,305,233,538.00
11/09/2010,02:14,1215.75,1216.00,1215.50,1215.50,189,387,576.00
11/09/2010,02:15,1215.75,1215.75,1215.50,1215.50,266,319,585.00
11/09/2010,02:16,1215.25,1216.00,1215.25,1216.00,1000,9,1009.00
11/09/2010,02:17,1215.75,1216.00,1215.75,1215.75,241,12,253.00
11/09/2010,02:18,1216.00,1216.00,1215.50,1215.50,83,291,374.00
11/09/2010,02:19,1215.75,1215.75,1215.25,1215.50,143,417,560.00
11/09/2010,02:20,1215.50,1215.75,1215.25,1215.50,56,226,282.00
11/09/2010,02:21,1215.75,1215.75,1215.25,1215.75,283,78,361.00
11/09/2010,02:22,1215.50,1215.50,1215.50,1215.50,0,1,1.00
11/09/2010,02:23,1215.50,1215.50,1215.50,1215.50,0,296,296.00
11/09/2010,02:24,1215.50,1215.75,1215.25,1215.50,52,181,233.00
11/09/2010,02:25,1215.50,1215.75,1215.25,1215.25,15,482,497.00
11/09/2010,02:26,1215.25,1215.25,1214.75,1215.00,441,1673,2114.00
11/09/2010,02:27,1215.25,1215.50,1214.75,1215.25,265,174,439.00
11/09/2010,02:28,1215.25,1215.50,1215.25,1215.50,31,530,561.00
11/09/2010,02:29,1215.25,1215.25,1215.00,1215.00,0,89,89.00
11/09/2010,02:30,1215.25,1215.75,1215.00,1215.25,476,131,607.00
11/09/2010,02:31,1215.25,1215.75,1215.25,1215.50,179,308,487.00
11/09/2010,02:32,1215.75,1216.00,1215.50,1215.75,321,106,427.00
11/09/2010,02:33,1216.00,1216.00,1215.75,1215.75,31,123,154.00
11/09/2010,02:34,1215.75,1216.00,1215.75,1215.75,6,157,163.00
11/09/2010,02:35,1215.75,1216.00,1215.50,1216.00,24,50,74.00
11/09/2010,02:36,1216.00,1216.25,1215.75,1216.25,217,36,253.00
11/09/2010,02:37,1216.25,1216.75,1216.25,1216.75,871,135,1006.00
11/09/2010,02:38,1216.75,1216.75,1216.50,1216.50,387,221,608.00
11/09/2010,02:39,1216.50,1216.75,1216.25,1216.50,245,457,702.00
11/09/2010,02:40,1216.50,1216.75,1216.25,1216.50,463,723,1186.00
11/09/2010,02:41,1216.50,1217.00,1216.50,1216.50,163,314,477.00
11/09/2010,02:42,1216.75,1217.25,1216.75,1217.00,903,59,962.00
11/09/2010,02:43,1216.75,1217.25,1216.75,1217.00,324,158,482.00
11/09/2010,02:44,1217.00,1217.25,1216.00,1216.25,391,815,1206.00
11/09/2010,02:45,1216.00,1216.50,1215.75,1216.50,420,720,1140.00
11/09/2010,02:46,1216.25,1216.75,1216.25,1216.50,98,294,392.00
11/09/2010,02:47,1216.50,1217.25,1216.50,1217.25,532,40,572.00
11/09/2010,02:48,1217.25,1217.50,1217.00,1217.00,669,652,1321.00
11/09/2010,02:49,1217.00,1217.25,1217.00,1217.25,5,204,209.00
11/09/2010,02:50,1217.25,1217.50,1217.00,1217.25,358,210,568.00
11/09/2010,02:51,1217.00,1217.25,1217.00,1217.25,98,28,126.00
11/09/2010,02:52,1217.00,1217.50,1217.00,1217.25,314,80,394.00
11/09/2010,02:53,1217.50,1217.50,1217.50,1217.50,107,0,107.00
11/09/2010,02:54,1217.25,1217.50,1217.25,1217.25,2,283,285.00
11/09/2010,02:55,1217.25,1217.50,1217.00,1217.25,22,165,187.00
11/09/2010,02:56,1217.25,1217.50,1217.00,1217.00,51,67,118.00
11/09/2010,02:57,1217.00,1217.00,1216.75,1216.75,0,233,233.00
11/09/2010,02:58,1217.00,1217.00,1216.75,1217.00,23,1,24.00
11/09/2010,02:59,1217.00,1217.00,1216.75,1216.75,7,10,17.00
11/09/2010,03:00,1217.00,1217.50,1216.75,1217.50,381,28,409.00
11/09/2010,03:01,1217.25,1217.75,1217.25,1217.50,647,421,1068.00
11/09/2010,03:02,1217.50,1217.75,1217.50,1217.75,291,87,378.00
11/09/2010,03:03,1217.75,1217.75,1217.50,1217.50,82,275,357.00
11/09/2010,03:04,1217.75,1218.00,1217.75,1218.00,2127,113,2240.00
11/09/2010,03:05,1218.00,1218.00,1217.75,1218.00,233,6,239.00
11/09/2010,03:06,1218.00,1218.00,1217.50,1217.75,256,697,953.00
11/09/2010,03:07,1217.75,1218.00,1217.50,1217.50,63,178,241.00
11/09/2010,03:08,1217.50,1217.75,1217.50,1217.50,13,171,184.00
11/09/2010,03:09,1217.25,1217.50,1217.25,1217.25,254,58,312.00
11/09/2010,03:10,1217.50,1217.50,1217.00,1217.00,30,226,256.00
11/09/2010,03:11,1217.00,1217.00,1216.75,1216.75,53,186,239.00
11/09/2010,03:12,1216.75,1217.00,1216.75,1216.75,22,107,129.00
11/09/2010,03:13,1216.75,1217.00,1216.50,1216.75,71,98,169.00
11/09/2010,03:14,1216.75,1217.00,1216.75,1216.75,14,35,49.00
11/09/2010,03:15,1217.00,1217.25,1217.00,1217.25,675,0,675.00
11/09/2010,03:16,1217.25,1217.50,1217.25,1217.25,108,116,224.00
11/09/2010,03:17,1217.25,1217.25,1217.00,1217.25,16,49,65.00
11/09/2010,03:18,1217.25,1217.25,1217.00,1217.00,12,43,55.00
11/09/2010,03:19,1217.25,1217.25,1217.00,1217.25,198,8,206.00
11/09/2010,03:20,1217.25,1217.50,1217.00,1217.25,116,174,290.00
11/09/2010,03:21,1217.00,1217.25,1217.00,1217.25,98,29,127.00
11/09/2010,03:22,1217.25,1217.50,1217.00,1217.50,253,97,350.00
11/09/2010,03:23,1217.25,1218.25,1217.25,1218.00,1383,146,1529.00
11/09/2010,03:24,1218.25,1218.25,1217.75,1218.00,611,239,850.00
11/09/2010,03:25,1218.00,1218.00,1217.75,1217.75,327,207,534.00
11/09/2010,03:26,1217.75,1218.00,1217.75,1217.75,190,620,810.00
11/09/2010,03:27,1217.75,1217.75,1217.25,1217.50,116,382,498.00
11/09/2010,03:28,1217.75,1217.75,1217.50,1217.75,163,7,170.00
11/09/2010,03:29,1217.75,1218.25,1217.75,1218.00,521,334,855.00
11/09/2010,03:30,1218.00,1218.00,1217.75,1217.75,19,26,45.00
11/09/2010,03:31,1217.75,1218.25,1217.50,1217.75,335,561,896.00
11/09/2010,03:32,1217.75,1218.00,1217.50,1217.75,107,344,451.00
11/09/2010,03:33,1217.75,1217.75,1217.75,1217.75,0,245,245.00
11/09/2010,03:34,1217.75,1218.00,1217.75,1217.75,1,213,214.00
11/09/2010,03:35,1218.00,1218.00,1217.75,1218.00,24,2,26.00
11/09/2010,03:36,1217.75,1218.00,1217.75,1218.00,281,71,352.00
11/09/2010,03:37,1217.75,1218.00,1217.75,1218.00,360,256,616.00
11/09/2010,03:38,1217.75,1218.25,1217.75,1218.25,631,129,760.00
11/09/2010,03:39,1218.00,1218.25,1218.00,1218.00,21,103,124.00
11/09/2010,03:40,1218.00,1218.25,1218.00,1218.25,148,193,341.00
11/09/2010,03:41,1218.25,1218.25,1218.00,1218.25,39,30,69.00
11/09/2010,03:42,1218.25,1218.25,1218.00,1218.25,99,6,105.00
11/09/2010,03:43,1218.00,1218.25,1218.00,1218.25,72,2,74.00
11/09/2010,03:44,1218.00,1218.25,1218.00,1218.25,71,11,82.00
11/09/2010,03:45,1218.25,1218.25,1218.00,1218.25,129,103,232.00
11/09/2010,03:46,1218.00,1218.25,1218.00,1218.25,214,2,216.00
11/09/2010,03:47,1218.25,1218.25,1218.00,1218.25,132,2,134.00
11/09/2010,03:48,1218.25,1218.75,1218.25,1218.50,1916,558,2474.00
11/09/2010,03:49,1218.75,1219.00,1218.50,1218.75,626,68,694.00
11/09/2010,03:50,1219.00,1219.00,1218.75,1218.75,115,235,350.00
11/09/2010,03:51,1219.00,1219.75,1219.00,1219.25,2050,368,2418.00
11/09/2010,03:52,1219.25,1219.50,1219.25,1219.50,379,299,678.00
11/09/2010,03:53,1219.25,1219.50,1219.25,1219.25,211,163,374.00
11/09/2010,03:54,1219.25,1219.50,1219.00,1219.25,89,207,296.00
11/09/2010,03:55,1219.25,1219.50,1219.00,1219.25,162,506,668.00
11/09/2010,03:56,1219.50,1220.00,1219.50,1219.75,2007,380,2387.00
11/09/2010,03:57,1219.75,1220.00,1219.75,1219.75,1180,52,1232.00
11/09/2010,03:58,1219.75,1219.75,1219.50,1219.50,50,346,396.00
11/09/2010,03:59,1219.50,1219.75,1219.50,1219.75,304,3,307.00
11/09/2010,04:00,1219.50,1220.00,1219.50,1219.75,64,63,127.00
11/09/2010,04:01,1219.75,1220.00,1219.75,1219.75,320,83,403.00
11/09/2010,04:02,1220.00,1220.00,1219.75,1220.00,102,112,214.00
11/09/2010,04:03,1219.75,1220.00,1219.75,1219.75,11,362,373.00
11/09/2010,04:04,1219.75,1220.00,1219.75,1220.00,14,343,357.00
11/09/2010,04:05,1220.00,1220.25,1219.75,1220.00,768,565,1333.00
11/09/2010,04:06,1219.75,1220.00,1219.50,1219.50,11,467,478.00
11/09/2010,04:07,1219.75,1219.75,1219.50,1219.50,29,195,224.00
11/09/2010,04:08,1219.50,1219.75,1219.50,1219.50,24,282,306.00
11/09/2010,04:09,1219.50,1219.75,1219.50,1219.75,113,2,115.00
11/09/2010,04:10,1219.75,1220.25,1219.75,1220.25,443,0,443.00
11/09/2010,04:11,1220.00,1221.25,1220.00,1221.00,2286,511,2797.00
11/09/2010,04:12,1220.75,1221.25,1220.75,1221.00,955,125,1080.00
11/09/2010,04:13,1221.00,1221.50,1220.75,1221.25,1324,672,1996.00
11/09/2010,04:14,1221.25,1221.50,1220.75,1221.00,309,1094,1403.00
11/09/2010,04:15,1220.75,1221.50,1220.50,1220.50,318,1147,1465.00
11/09/2010,04:16,1220.75,1221.00,1220.50,1220.75,312,183,495.00
11/09/2010,04:17,1220.75,1220.75,1220.25,1220.25,30,231,261.00
11/09/2010,04:18,1220.25,1220.75,1220.25,1220.50,310,238,548.00
11/09/2010,04:19,1220.50,1220.75,1220.50,1220.75,350,0,350.00
11/09/2010,04:20,1220.75,1221.00,1220.75,1220.75,33,7,40.00
11/09/2010,04:21,1220.75,1221.00,1220.75,1221.00,740,40,780.00
11/09/2010,04:22,1220.75,1221.00,1220.75,1220.75,538,621,1159.00
11/09/2010,04:23,1220.50,1220.75,1220.25,1220.25,19,682,701.00
11/09/2010,04:24,1220.50,1220.50,1220.25,1220.25,8,91,99.00
11/09/2010,04:25,1220.50,1220.50,1220.25,1220.25,129,91,220.00
11/09/2010,04:26,1220.50,1220.50,1220.25,1220.50,19,289,308.00
11/09/2010,04:27,1220.25,1220.50,1220.25,1220.50,77,16,93.00
11/09/2010,04:28,1220.25,1220.50,1220.25,1220.50,130,26,156.00
11/09/2010,04:29,1220.50,1220.50,1220.50,1220.50,7,0,7.00
11/09/2010,04:30,1220.25,1220.75,1220.25,1220.50,169,85,254.00
11/09/2010,04:31,1220.50,1221.00,1220.50,1220.75,343,171,514.00
11/09/2010,04:32,1221.00,1221.00,1220.75,1221.00,191,286,477.00
11/09/2010,04:33,1220.75,1221.00,1220.75,1221.00,8,8,16.00
11/09/2010,04:34,1221.00,1221.00,1220.75,1220.75,55,10,65.00
11/09/2010,04:35,1220.75,1221.00,1220.75,1220.75,2,8,10.00
11/09/2010,04:36,1221.00,1221.75,1220.75,1221.50,580,8,588.00
11/09/2010,04:37,1221.75,1222.00,1221.25,1221.75,913,583,1496.00
11/09/2010,04:38,1221.75,1221.75,1221.50,1221.75,124,405,529.00
11/09/2010,04:39,1221.75,1221.75,1221.50,1221.50,89,256,345.00
11/09/2010,04:40,1221.75,1221.75,1221.50,1221.75,1047,14,1061.00
11/09/2010,04:41,1221.50,1222.00,1221.50,1222.00,625,482,1107.00
11/09/2010,04:42,1221.75,1222.00,1221.75,1222.00,38,8,46.00
11/09/2010,04:43,1221.75,1222.00,1221.50,1222.00,1233,273,1506.00
11/09/2010,04:44,1222.00,1222.00,1221.75,1222.00,145,171,316.00
11/09/2010,04:45,1221.75,1221.75,1221.50,1221.75,89,222,311.00
11/09/2010,04:46,1221.75,1222.00,1221.50,1221.50,108,28,136.00
11/09/2010,04:47,1221.75,1221.75,1221.50,1221.50,8,65,73.00
11/09/2010,04:48,1221.25,1221.50,1221.00,1221.00,43,306,349.00
11/09/2010,04:49,1221.25,1221.25,1221.00,1221.25,274,78,352.00
11/09/2010,04:50,1221.25,1221.50,1221.00,1221.25,159,48,207.00
11/09/2010,04:51,1221.50,1221.75,1221.25,1221.75,164,13,177.00
11/09/2010,04:52,1221.50,1221.75,1221.50,1221.75,80,4,84.00
11/09/2010,04:53,1221.75,1222.00,1221.75,1222.00,612,8,620.00
11/09/2010,04:54,1222.00,1222.00,1221.75,1221.75,3,119,122.00
11/09/2010,04:55,1221.75,1221.75,1221.50,1221.75,127,16,143.00
11/09/2010,04:56,1221.75,1221.75,1221.50,1221.75,96,7,103.00
11/09/2010,04:57,1221.50,1221.75,1221.50,1221.75,334,42,376.00
11/09/2010,04:58,1221.75,1221.75,1221.50,1221.50,99,8,107.00
11/09/2010,04:59,1221.50,1221.75,1221.50,1221.50,294,21,315.00
11/09/2010,05:00,1221.75,1221.75,1221.50,1221.75,140,3,143.00
11/09/2010,05:01,1221.50,1221.75,1221.50,1221.50,12,23,35.00
11/09/2010,05:02,1221.50,1221.75,1221.50,1221.75,1,76,77.00
11/09/2010,05:03,1221.75,1221.75,1221.50,1221.75,63,1,64.00
11/09/2010,05:04,1221.75,1221.75,1221.50,1221.75,12,22,34.00
11/09/2010,05:05,1221.75,1221.75,1221.50,1221.75,16,10,26.00
11/09/2010,05:06,1221.75,1221.75,1221.50,1221.50,11,11,22.00
11/09/2010,05:07,1221.50,1221.75,1221.50,1221.50,4,3,7.00
11/09/2010,05:08,1221.50,1221.75,1221.50,1221.50,2,176,178.00
11/09/2010,05:09,1221.50,1221.75,1221.25,1221.50,661,21,682.00
11/09/2010,05:10,1221.75,1221.75,1221.50,1221.50,2,9,11.00
11/09/2010,05:11,1221.50,1221.50,1221.25,1221.25,0,224,224.00
11/09/2010,05:12,1221.25,1221.50,1221.25,1221.50,7,128,135.00
11/09/2010,05:13,1221.25,1221.25,1221.00,1221.00,21,299,320.00
11/09/2010,05:14,1221.25,1221.50,1221.25,1221.25,614,12,626.00
11/09/2010,05:15,1221.50,1221.50,1221.25,1221.50,162,5,167.00
11/09/2010,05:16,1221.75,1221.75,1221.50,1221.50,15,256,271.00
11/09/2010,05:17,1221.50,1221.50,1221.25,1221.50,4,103,107.00
11/09/2010,05:18,1221.50,1221.50,1221.25,1221.25,394,13,407.00
11/09/2010,05:19,1221.50,1221.50,1221.25,1221.50,30,11,41.00
11/09/2010,05:20,1221.25,1221.50,1221.25,1221.50,17,16,33.00
11/09/2010,05:21,1221.50,1221.75,1221.50,1221.75,336,7,343.00
11/09/2010,05:22,1221.50,1221.75,1221.50,1221.50,83,326,409.00
11/09/2010,05:23,1221.50,1221.75,1221.25,1221.50,11,85,96.00
11/09/2010,05:24,1221.50,1221.50,1221.00,1221.25,191,550,741.00
11/09/2010,05:25,1221.25,1221.50,1221.25,1221.25,31,107,138.00
11/09/2010,05:26,1221.50,1221.50,1221.25,1221.50,381,6,387.00
11/09/2010,05:27,1221.25,1221.50,1221.25,1221.50,100,1,101.00
11/09/2010,05:28,1221.50,1221.75,1221.50,1221.50,587,18,605.00
11/09/2010,05:29,1221.75,1221.75,1221.75,1221.75,275,0,275.00
11/09/2010,05:30,1221.75,1222.00,1221.75,1222.00,117,0,117.00
11/09/2010,05:31,1221.75,1222.00,1221.75,1221.75,166,263,429.00
11/09/2010,05:32,1221.50,1221.75,1221.50,1221.75,427,2,429.00
11/09/2010,05:33,1221.75,1221.75,1221.75,1221.75,235,0,235.00
11/09/2010,05:34,1221.75,1222.00,1221.75,1221.75,452,91,543.00
11/09/2010,05:35,1222.00,1222.25,1221.75,1222.00,350,123,473.00
11/09/2010,05:36,1221.75,1222.00,1221.75,1222.00,44,21,65.00
11/09/2010,05:37,1222.00,1222.25,1222.00,1222.25,18,0,18.00
11/09/2010,05:38,1222.25,1222.25,1222.00,1222.25,137,5,142.00
11/09/2010,05:39,1222.25,1222.75,1222.25,1222.50,1648,643,2291.00
11/09/2010,05:40,1222.50,1222.75,1222.50,1222.50,299,237,536.00
11/09/2010,05:41,1222.50,1222.75,1222.50,1222.50,44,490,534.00
11/09/2010,05:42,1222.50,1223.00,1222.25,1222.75,1502,236,1738.00
11/09/2010,05:43,1222.75,1223.00,1222.50,1222.75,203,530,733.00
11/09/2010,05:44,1222.75,1222.75,1222.25,1222.25,211,1147,1358.00
11/09/2010,05:45,1222.25,1222.50,1222.25,1222.25,9,596,605.00
11/09/2010,05:46,1222.25,1222.50,1222.25,1222.50,421,14,435.00
11/09/2010,05:47,1222.75,1222.75,1222.25,1222.25,9,1261,1270.00
11/09/2010,05:48,1222.25,1222.50,1222.00,1222.50,151,84,235.00
11/09/2010,05:49,1222.25,1222.75,1222.25,1222.50,188,256,444.00
11/09/2010,05:50,1222.50,1222.50,1222.25,1222.50,526,9,535.00
11/09/2010,05:51,1222.75,1222.75,1222.50,1222.50,3,551,554.00
11/09/2010,05:52,1222.50,1222.75,1222.50,1222.75,12,267,279.00
11/09/2010,05:53,1222.50,1222.75,1222.50,1222.50,70,31,101.00
11/09/2010,05:54,1222.50,1222.50,1222.50,1222.50,0,351,351.00
11/09/2010,05:55,1222.50,1222.75,1222.50,1222.50,205,19,224.00
11/09/2010,05:56,1222.50,1222.75,1222.50,1222.50,1,5,6.00
11/09/2010,05:57,1222.75,1223.00,1222.50,1222.75,721,227,948.00
11/09/2010,05:58,1222.75,1223.00,1222.50,1223.00,506,114,620.00
11/09/2010,05:59,1223.00,1223.25,1222.75,1223.00,3303,55,3358.00
11/09/2010,06:00,1223.25,1223.25,1223.00,1223.00,582,52,634.00
11/09/2010,06:01,1223.25,1223.50,1223.00,1223.25,1063,594,1657.00
11/09/2010,06:02,1223.25,1223.50,1223.25,1223.25,156,57,213.00
11/09/2010,06:03,1223.50,1223.75,1223.25,1223.25,663,519,1182.00
11/09/2010,06:04,1223.50,1223.50,1223.25,1223.25,120,784,904.00
11/09/2010,06:05,1223.25,1223.50,1223.25,1223.50,512,457,969.00
11/09/2010,06:06,1223.50,1223.50,1223.00,1223.25,930,186,1116.00
11/09/2010,06:07,1223.25,1223.25,1222.50,1222.75,1178,1285,2463.00
11/09/2010,06:08,1223.00,1223.25,1222.75,1223.25,634,253,887.00
11/09/2010,06:09,1223.00,1223.25,1223.00,1223.00,8,569,577.00
11/09/2010,06:10,1223.00,1223.50,1222.75,1223.25,940,110,1050.00
11/09/2010,06:11,1223.25,1223.50,1223.00,1223.25,3,287,290.00
11/09/2010,06:12,1223.00,1223.50,1223.00,1223.50,958,32,990.00
11/09/2010,06:13,1223.75,1224.00,1223.50,1223.75,1408,708,2116.00
11/09/2010,06:14,1223.75,1224.00,1223.75,1223.75,1893,20,1913.00
11/09/2010,06:15,1223.75,1224.00,1223.50,1223.50,1,371,372.00
11/09/2010,06:16,1223.50,1223.75,1223.50,1223.50,4,64,68.00
11/09/2010,06:17,1223.75,1223.75,1223.50,1223.50,49,11,60.00
11/09/2010,06:18,1223.75,1224.00,1223.50,1223.50,222,571,793.00
11/09/2010,06:19,1223.50,1223.75,1223.50,1223.50,3,18,21.00
11/09/2010,06:20,1223.75,1223.75,1223.50,1223.75,570,217,787.00
11/09/2010,06:21,1224.00,1224.00,1223.75,1223.75,63,988,1051.00
11/09/2010,06:22,1224.00,1224.00,1223.50,1223.50,23,129,152.00
11/09/2010,06:23,1223.75,1223.75,1223.50,1223.50,343,115,458.00
11/09/2010,06:24,1223.75,1223.75,1223.75,1223.75,762,0,762.00
11/09/2010,06:25,1223.75,1223.75,1223.50,1223.50,208,14,222.00
11/09/2010,06:26,1223.75,1223.75,1223.00,1223.25,323,1612,1935.00
11/09/2010,06:27,1223.25,1223.50,1223.00,1223.25,5,587,592.00
11/09/2010,06:28,1223.00,1223.25,1223.00,1223.00,24,17,41.00
11/09/2010,06:29,1223.25,1223.25,1222.75,1222.75,49,917,966.00
11/09/2010,06:30,1222.75,1222.75,1222.50,1222.50,43,1224,1267.00
11/09/2010,06:31,1222.75,1223.00,1222.50,1222.75,531,827,1358.00
11/09/2010,06:32,1222.75,1222.75,1222.50,1222.50,23,27,50.00
11/09/2010,06:33,1222.50,1222.75,1222.50,1222.50,17,111,128.00
11/09/2010,06:34,1222.50,1222.75,1222.50,1222.50,11,62,73.00
11/09/2010,06:35,1222.50,1222.75,1222.25,1222.50,394,586,980.00
11/09/2010,06:36,1222.50,1222.75,1222.50,1222.50,4,160,164.00
11/09/2010,06:37,1222.50,1222.75,1222.25,1222.50,117,195,312.00
11/09/2010,06:38,1222.75,1223.00,1222.75,1222.75,738,2,740.00
11/09/2010,06:39,1222.75,1223.00,1222.75,1223.00,59,70,129.00
11/09/2010,06:40,1222.75,1223.00,1222.75,1222.75,27,3,30.00
11/09/2010,06:41,1223.00,1223.50,1223.00,1223.25,1464,668,2132.00
11/09/2010,06:42,1223.25,1223.50,1223.00,1223.50,523,102,625.00
11/09/2010,06:43,1223.25,1223.50,1223.25,1223.25,51,16,67.00
11/09/2010,06:44,1223.25,1223.75,1223.25,1223.50,686,227,913.00
11/09/2010,06:45,1223.50,1223.75,1223.50,1223.50,3,638,641.00
11/09/2010,06:46,1223.75,1223.75,1223.50,1223.50,101,177,278.00
11/09/2010,06:47,1223.50,1223.50,1223.25,1223.25,1,471,472.00
11/09/2010,06:48,1223.50,1223.50,1223.25,1223.50,212,255,467.00
11/09/2010,06:49,1223.50,1223.50,1223.25,1223.50,1023,1,1024.00
11/09/2010,06:50,1223.50,1223.50,1223.25,1223.50,375,4,379.00
11/09/2010,06:51,1223.50,1223.50,1223.25,1223.50,627,2,629.00
11/09/2010,06:52,1223.25,1223.25,1223.25,1223.25,0,386,386.00
11/09/2010,06:53,1223.25,1223.50,1223.25,1223.50,372,42,414.00
11/09/2010,06:54,1223.50,1223.75,1223.50,1223.50,260,6,266.00
11/09/2010,06:55,1223.50,1223.75,1223.25,1223.50,340,580,920.00
11/09/2010,06:56,1223.50,1223.50,1223.25,1223.25,24,9,33.00
11/09/2010,06:57,1223.25,1223.50,1223.00,1223.25,122,652,774.00
11/09/2010,06:58,1223.25,1223.25,1223.00,1223.25,373,54,427.00
11/09/2010,06:59,1223.00,1223.25,1223.00,1223.00,141,1014,1155.00
11/09/2010,07:00,1223.00,1223.00,1222.50,1222.50,8,1339,1347.00
11/09/2010,07:01,1222.75,1222.75,1222.50,1222.50,6,216,222.00
11/09/2010,07:02,1222.75,1222.75,1222.25,1222.25,1,380,381.00
11/09/2010,07:03,1222.50,1222.50,1222.25,1222.25,88,7,95.00
11/09/2010,07:04,1222.25,1222.50,1222.25,1222.50,108,111,219.00
11/09/2010,07:05,1222.50,1222.75,1222.25,1222.25,874,433,1307.00
11/09/2010,07:06,1222.25,1222.75,1222.25,1222.50,397,187,584.00
11/09/2010,07:07,1222.50,1222.75,1222.50,1222.50,183,408,591.00
11/09/2010,07:08,1222.50,1222.75,1222.25,1222.50,165,259,424.00
11/09/2010,07:09,1222.50,1222.75,1222.50,1222.50,2,230,232.00
11/09/2010,07:10,1222.50,1222.75,1222.50,1222.50,9,129,138.00
11/09/2010,07:11,1222.50,1222.75,1222.50,1222.50,10,112,122.00
11/09/2010,07:12,1222.50,1222.75,1222.50,1222.50,3,29,32.00
11/09/2010,07:13,1222.50,1222.75,1222.50,1222.50,31,265,296.00
11/09/2010,07:14,1222.75,1223.00,1222.50,1223.00,883,30,913.00
11/09/2010,07:15,1223.00,1223.00,1222.75,1223.00,1597,44,1641.00
11/09/2010,07:16,1223.00,1223.00,1222.75,1222.75,541,429,970.00
11/09/2010,07:17,1222.75,1222.75,1222.50,1222.75,651,262,913.00
11/09/2010,07:18,1222.75,1222.75,1222.50,1222.50,11,250,261.00
11/09/2010,07:19,1222.50,1222.75,1222.25,1222.50,92,590,682.00
11/09/2010,07:20,1222.50,1222.75,1222.50,1222.75,13,255,268.00
11/09/2010,07:21,1222.75,1222.75,1222.50,1222.75,23,65,88.00
11/09/2010,07:22,1222.50,1222.75,1222.50,1222.75,7,43,50.00
11/09/2010,07:23,1222.50,1222.75,1222.50,1222.75,4,4,8.00
11/09/2010,07:24,1222.75,1222.75,1222.50,1222.75,39,7,46.00
11/09/2010,07:25,1222.50,1222.75,1222.50,1222.50,1,4,5.00
11/09/2010,07:26,1222.50,1222.75,1222.50,1222.50,506,5,511.00
11/09/2010,07:27,1222.50,1223.00,1222.50,1222.75,220,127,347.00
11/09/2010,07:28,1222.75,1222.75,1222.50,1222.50,0,9,9.00
11/09/2010,07:29,1222.50,1222.75,1222.50,1222.50,2,5,7.00
11/09/2010,07:30,1222.50,1222.50,1222.25,1222.50,12,704,716.00
11/09/2010,07:31,1222.50,1222.50,1222.00,1222.25,186,618,804.00
11/09/2010,07:32,1222.00,1222.00,1221.50,1221.75,186,1371,1557.00
11/09/2010,07:33,1221.75,1222.00,1221.75,1221.75,279,206,485.00
11/09/2010,07:34,1221.75,1222.00,1221.75,1222.00,76,576,652.00
11/09/2010,07:35,1222.00,1222.00,1221.75,1221.75,147,691,838.00
11/09/2010,07:36,1221.75,1222.00,1221.75,1221.75,9,731,740.00
11/09/2010,07:37,1221.75,1222.00,1221.75,1222.00,547,227,774.00
11/09/2010,07:38,1221.75,1222.00,1221.50,1221.75,89,912,1001.00
11/09/2010,07:39,1221.50,1221.75,1221.50,1221.50,32,279,311.00
11/09/2010,07:40,1221.50,1221.75,1221.50,1221.50,7,912,919.00
11/09/2010,07:41,1221.50,1221.75,1221.50,1221.50,10,234,244.00
11/09/2010,07:42,1221.50,1222.00,1221.50,1222.00,614,43,657.00
11/09/2010,07:43,1222.00,1222.00,1221.75,1221.75,2,593,595.00
11/09/2010,07:44,1222.00,1222.25,1221.75,1222.25,592,11,603.00
11/09/2010,07:45,1222.25,1222.25,1221.75,1222.00,204,418,622.00
11/09/2010,07:46,1222.00,1222.25,1222.00,1222.00,176,62,238.00
11/09/2010,07:47,1222.00,1222.50,1222.00,1222.50,1459,371,1830.00
11/09/2010,07:48,1222.50,1222.75,1222.50,1222.75,879,246,1125.00
11/09/2010,07:49,1222.75,1222.75,1222.50,1222.50,377,11,388.00
11/09/2010,07:50,1222.50,1222.75,1222.25,1222.50,925,373,1298.00
11/09/2010,07:51,1222.50,1222.75,1222.50,1222.50,3,116,119.00
11/09/2010,07:52,1222.75,1222.75,1222.25,1222.50,330,601,931.00
11/09/2010,07:53,1222.25,1222.75,1222.25,1222.50,462,14,476.00
11/09/2010,07:54,1222.50,1222.75,1222.25,1222.25,50,271,321.00
11/09/2010,07:55,1222.25,1222.50,1222.25,1222.50,140,140,280.00
11/09/2010,07:56,1222.50,1222.50,1222.25,1222.50,32,21,53.00
11/09/2010,07:57,1222.25,1222.50,1222.25,1222.25,60,67,127.00
11/09/2010,07:58,1222.25,1222.75,1222.25,1222.75,517,116,633.00
11/09/2010,07:59,1222.75,1222.75,1222.25,1222.50,49,471,520.00
11/09/2010,08:00,1222.50,1222.50,1222.25,1222.25,783,120,903.00
11/09/2010,08:01,1222.50,1222.50,1222.25,1222.25,145,631,776.00
11/09/2010,08:02,1222.25,1222.50,1222.00,1222.00,14,875,889.00
11/09/2010,08:03,1222.00,1222.25,1222.00,1222.00,28,1013,1041.00
11/09/2010,08:04,1222.25,1222.50,1222.00,1222.00,552,193,745.00
11/09/2010,08:05,1222.25,1222.25,1222.00,1222.00,30,484,514.00
11/09/2010,08:06,1222.00,1222.25,1222.00,1222.25,781,223,1004.00
11/09/2010,08:07,1222.50,1222.50,1222.25,1222.25,148,16,164.00
11/09/2010,08:08,1222.50,1222.50,1222.25,1222.50,875,232,1107.00
11/09/2010,08:09,1222.25,1222.50,1222.00,1222.00,378,442,820.00
11/09/2010,08:10,1222.25,1222.25,1222.00,1222.00,48,139,187.00
11/09/2010,08:11,1222.25,1222.25,1221.75,1222.00,303,379,682.00
11/09/2010,08:12,1221.75,1222.00,1221.75,1221.75,191,54,245.00
11/09/2010,08:13,1221.75,1222.25,1221.75,1222.00,761,26,787.00
11/09/2010,08:14,1222.00,1222.25,1221.75,1222.00,374,505,879.00
11/09/2010,08:15,1221.75,1222.00,1221.75,1222.00,772,9,781.00
11/09/2010,08:16,1222.00,1222.25,1221.75,1222.00,230,202,432.00
11/09/2010,08:17,1222.00,1222.25,1221.75,1222.00,31,94,125.00
11/09/2010,08:18,1222.00,1222.00,1221.75,1221.75,1036,4,1040.00
11/09/2010,08:19,1222.00,1222.25,1221.75,1222.25,586,54,640.00
11/09/2010,08:20,1222.25,1222.50,1222.25,1222.50,571,2,573.00
11/09/2010,08:21,1222.25,1222.50,1222.25,1222.25,11,365,376.00
11/09/2010,08:22,1222.25,1222.50,1222.25,1222.25,113,33,146.00
11/09/2010,08:23,1222.50,1222.50,1222.25,1222.50,220,119,339.00
11/09/2010,08:24,1222.50,1222.50,1222.00,1222.25,239,343,582.00
11/09/2010,08:25,1222.00,1222.25,1222.00,1222.25,186,24,210.00
11/09/2010,08:26,1222.25,1223.00,1222.25,1222.75,1506,263,1769.00
11/09/2010,08:27,1222.75,1223.25,1222.75,1223.00,1328,436,1764.00
11/09/2010,08:28,1223.00,1223.25,1223.00,1223.00,178,795,973.00
11/09/2010,08:29,1223.00,1223.50,1223.00,1223.50,1467,479,1946.00
11/09/2010,08:30,1223.25,1223.50,1223.25,1223.25,355,807,1162.00
11/09/2010,08:31,1223.50,1223.50,1222.75,1222.75,2505,3795,6300.00
11/09/2010,08:32,1222.75,1223.00,1222.00,1222.50,3576,3530,7106.00
11/09/2010,08:33,1222.50,1222.50,1222.00,1222.25,1027,3626,4653.00
11/09/2010,08:34,1222.00,1222.50,1222.00,1222.00,1971,1922,3893.00
11/09/2010,08:35,1222.25,1222.25,1221.25,1221.50,980,5575,6555.00
11/09/2010,08:36,1221.50,1222.25,1221.50,1221.75,2323,3795,6118.00
11/09/2010,08:37,1222.00,1222.00,1220.75,1220.75,1768,6866,8634.00
11/09/2010,08:38,1220.75,1221.00,1220.00,1220.50,8237,9113,17350.00
11/09/2010,08:39,1220.50,1220.50,1219.75,1219.75,1932,3582,5514.00
11/09/2010,08:40,1219.75,1220.00,1219.25,1219.75,3283,4228,7511.00
11/09/2010,08:41,1220.00,1220.00,1219.25,1220.00,5108,3280,8388.00
11/09/2010,08:42,1220.00,1220.00,1219.50,1219.75,1356,1603,2959.00
11/09/2010,08:43,1219.75,1220.00,1219.25,1219.75,3899,4322,8221.00
11/09/2010,08:44,1220.00,1220.50,1219.75,1220.25,4773,1874,6647.00
11/09/2010,08:45,1220.25,1220.50,1220.00,1220.25,2477,1967,4444.00
11/09/2010,08:46,1220.25,1220.25,1219.50,1219.75,1450,4231,5681.00
11/09/2010,08:47,1220.00,1220.00,1219.00,1219.75,3152,5064,8216.00
11/09/2010,08:48,1219.75,1220.25,1219.50,1220.25,3710,1402,5112.00
11/09/2010,08:49,1220.25,1221.00,1220.00,1221.00,4525,2345,6870.00
11/09/2010,08:50,1221.00,1221.00,1220.50,1220.75,2004,2199,4203.00
11/09/2010,08:51,1220.75,1221.00,1220.00,1220.50,1202,1417,2619.00
11/09/2010,08:52,1220.50,1220.50,1220.00,1220.25,216,696,912.00
11/09/2010,08:53,1220.00,1220.75,1219.50,1220.25,3178,6077,9255.00
11/09/2010,08:54,1220.50,1220.75,1220.25,1220.50,1497,757,2254.00
11/09/2010,08:55,1220.50,1221.00,1219.75,1221.00,2772,2470,5242.00
11/09/2010,08:56,1221.00,1221.25,1220.25,1221.25,2921,2682,5603.00
11/09/2010,08:57,1221.25,1221.50,1220.50,1220.75,3002,4703,7705.00
11/09/2010,08:58,1221.00,1221.25,1220.50,1220.75,711,1493,2204.00
11/09/2010,08:59,1220.50,1221.25,1220.50,1221.00,4241,761,5002.00
11/09/2010,09:00,1221.00,1221.75,1221.00,1221.75,3521,646,4167.00
11/09/2010,09:01,1221.50,1222.00,1221.25,1221.25,3332,2201,5533.00
11/09/2010,09:02,1221.25,1222.00,1221.25,1221.50,1500,1146,2646.00
11/09/2010,09:03,1221.50,1222.75,1221.50,1222.50,5323,2324,7647.00
11/09/2010,09:04,1222.50,1223.50,1222.50,1223.00,7232,1883,9115.00
11/09/2010,09:05,1223.00,1223.25,1222.75,1222.75,2598,2968,5566.00
11/09/2010,09:06,1222.75,1223.75,1222.50,1223.00,6693,4867,11560.00
11/09/2010,09:07,1223.25,1223.25,1222.25,1222.25,404,3263,3667.00
11/09/2010,09:08,1222.50,1222.75,1222.00,1222.25,1837,2306,4143.00
11/09/2010,09:09,1222.00,1222.50,1221.75,1222.00,2413,5046,7459.00
11/09/2010,09:10,1222.00,1222.75,1222.00,1222.50,2957,2958,5915.00
11/09/2010,09:11,1222.50,1222.75,1222.25,1222.50,1941,778,2719.00
11/09/2010,09:12,1222.50,1222.75,1222.25,1222.75,1580,1020,2600.00
11/09/2010,09:13,1222.50,1223.00,1222.50,1223.00,1027,1518,2545.00
11/09/2010,09:14,1222.75,1223.50,1222.75,1223.50,4613,627,5240.00
11/09/2010,09:15,1223.50,1223.75,1223.00,1223.00,2830,2058,4888.00
11/09/2010,09:16,1223.25,1224.25,1223.00,1223.75,9758,2900,12658.00
11/09/2010,09:17,1223.75,1224.00,1223.50,1223.50,381,2173,2554.00
11/09/2010,09:18,1223.75,1224.00,1223.50,1223.75,2417,410,2827.00
11/09/2010,09:19,1223.75,1223.75,1223.25,1223.25,1863,2164,4027.00
11/09/2010,09:20,1223.50,1223.50,1222.75,1223.00,1160,5459,6619.00
11/09/2010,09:21,1223.00,1223.50,1223.00,1223.50,2341,194,2535.00
11/09/2010,09:22,1223.50,1223.75,1223.25,1223.25,1169,1592,2761.00
11/09/2010,09:23,1223.25,1224.75,1223.25,1224.50,7240,2412,9652.00
11/09/2010,09:24,1224.50,1224.50,1223.75,1223.75,3028,3267,6295.00
11/09/2010,09:25,1224.00,1224.00,1223.25,1223.50,652,2394,3046.00
11/09/2010,09:26,1223.75,1223.75,1223.00,1223.50,2917,2209,5126.00
11/09/2010,09:27,1223.50,1224.00,1223.50,1224.00,1835,1488,3323.00
11/09/2010,09:28,1224.00,1224.25,1223.75,1224.00,1950,1025,2975.00
11/09/2010,09:29,1224.25,1224.50,1223.75,1223.75,3716,4546,8262.00
11/09/2010,09:30,1223.75,1224.00,1223.25,1223.25,1102,1627,2729.00
11/09/2010,09:31,1223.25,1223.50,1223.00,1223.25,1185,969,2154.00
11/09/2010,09:32,1223.25,1223.50,1223.00,1223.25,1394,1608,3002.00
11/09/2010,09:33,1223.50,1223.75,1223.25,1223.50,1533,2050,3583.00
11/09/2010,09:34,1223.75,1223.75,1222.25,1222.50,3189,8163,11352.00
11/09/2010,09:35,1222.50,1222.75,1222.00,1222.50,4472,4988,9460.00
11/09/2010,09:36,1222.25,1222.50,1221.75,1221.75,272,3676,3948.00
11/09/2010,09:37,1221.75,1222.25,1221.75,1222.00,4908,1345,6253.00
11/09/2010,09:38,1222.25,1222.25,1221.75,1222.00,2079,2924,5003.00
11/09/2010,09:39,1222.00,1222.25,1221.25,1221.75,2213,6765,8978.00
11/09/2010,09:40,1221.75,1222.00,1221.50,1221.75,2889,476,3365.00
11/09/2010,09:41,1221.75,1222.00,1221.25,1221.50,1765,3286,5051.00
11/09/2010,09:42,1221.75,1221.75,1221.00,1221.00,2913,2669,5582.00
11/09/2010,09:43,1221.00,1221.75,1221.00,1221.75,1342,633,1975.00
11/09/2010,09:44,1221.75,1222.00,1221.25,1221.50,1575,1747,3322.00
11/09/2010,09:45,1221.75,1221.75,1221.50,1221.75,182,658,840.00
11/09/2010,09:46,1221.50,1221.75,1220.50,1220.75,1898,6230,8128.00
11/09/2010,09:47,1220.50,1221.00,1220.00,1220.75,5903,7939,13842.00
11/09/2010,09:48,1220.75,1220.75,1220.00,1220.50,3431,3555,6986.00
11/09/2010,09:49,1220.75,1221.00,1220.25,1220.50,946,3190,4136.00
11/09/2010,09:50,1220.25,1221.25,1220.00,1221.00,5657,3173,8830.00
11/09/2010,09:51,1221.00,1221.25,1220.75,1221.00,2059,680,2739.00
11/09/2010,09:52,1221.00,1221.00,1220.50,1220.50,2251,2731,4982.00
11/09/2010,09:53,1220.50,1221.00,1220.50,1220.50,1168,912,2080.00
11/09/2010,09:54,1220.75,1220.75,1220.00,1220.25,3878,2574,6452.00
11/09/2010,09:55,1220.50,1221.00,1220.25,1220.75,2371,1532,3903.00
11/09/2010,09:56,1221.00,1221.25,1220.75,1221.00,841,139,980.00
11/09/2010,09:57,1221.00,1221.25,1221.00,1221.25,199,346,545.00
11/09/2010,09:58,1221.00,1221.75,1220.75,1221.50,3158,947,4105.00
11/09/2010,09:59,1221.75,1221.75,1221.00,1221.25,1828,2369,4197.00
11/09/2010,10:00,1221.25,1221.50,1221.00,1221.50,2327,771,3098.00
11/09/2010,10:01,1221.25,1221.50,1221.00,1221.25,962,1615,2577.00
11/09/2010,10:02,1221.25,1221.50,1221.00,1221.00,1397,497,1894.00
11/09/2010,10:03,1221.00,1221.25,1220.75,1221.00,1167,667,1834.00
11/09/2010,10:04,1221.00,1221.75,1221.00,1221.50,3650,665,4315.00
11/09/2010,10:05,1221.75,1221.75,1221.00,1221.00,1011,2195,3206.00
11/09/2010,10:06,1220.75,1221.50,1220.75,1221.25,1604,165,1769.00
11/09/2010,10:07,1221.25,1221.50,1221.00,1221.50,532,951,1483.00
11/09/2010,10:08,1221.50,1221.50,1220.25,1220.50,775,3575,4350.00
11/09/2010,10:09,1220.50,1220.75,1219.75,1220.25,2416,4073,6489.00
11/09/2010,10:10,1220.00,1220.50,1219.75,1219.75,1696,2152,3848.00
11/09/2010,10:11,1219.75,1220.00,1219.25,1220.00,2564,3724,6288.00
11/09/2010,10:12,1219.75,1220.00,1219.25,1219.50,1874,3032,4906.00
11/09/2010,10:13,1219.50,1219.75,1219.25,1219.50,2206,2027,4233.00
11/09/2010,10:14,1219.50,1220.25,1219.50,1219.75,2214,2804,5018.00
11/09/2010,10:15,1220.00,1220.00,1219.75,1220.00,1388,1116,2504.00
11/09/2010,10:16,1219.75,1220.50,1219.75,1220.25,2461,2084,4545.00
11/09/2010,10:17,1220.25,1220.50,1219.75,1220.50,1398,1083,2481.00
11/09/2010,10:18,1220.25,1221.00,1220.25,1220.75,2507,2091,4598.00
11/09/2010,10:19,1220.75,1221.00,1220.50,1220.50,621,844,1465.00
11/09/2010,10:20,1220.50,1220.75,1220.50,1220.50,1864,235,2099.00
11/09/2010,10:21,1220.75,1220.75,1220.25,1220.50,995,1295,2290.00
11/09/2010,10:22,1220.25,1220.50,1220.00,1220.00,1577,2350,3927.00
11/09/2010,10:23,1220.00,1220.25,1219.50,1219.75,273,2756,3029.00
11/09/2010,10:24,1219.75,1220.75,1219.75,1220.50,3697,1458,5155.00
11/09/2010,10:25,1220.25,1220.50,1220.00,1220.00,538,516,1054.00
11/09/2010,10:26,1220.25,1221.00,1220.00,1220.75,2804,1741,4545.00
11/09/2010,10:27,1220.50,1221.00,1220.50,1220.75,1612,944,2556.00
11/09/2010,10:28,1221.00,1221.25,1220.75,1221.25,1191,2313,3504.00
11/09/2010,10:29,1221.00,1221.25,1220.75,1221.25,1725,983,2708.00
11/09/2010,10:30,1221.00,1221.25,1220.00,1220.50,1810,4212,6022.00
11/09/2010,10:31,1220.75,1220.75,1220.25,1220.50,776,634,1410.00
11/09/2010,10:32,1220.25,1220.50,1220.00,1220.00,118,3500,3618.00
11/09/2010,10:33,1220.00,1220.25,1219.75,1219.75,151,2510,2661.00
11/09/2010,10:34,1220.00,1220.50,1219.75,1220.00,4029,529,4558.00
11/09/2010,10:35,1220.00,1220.25,1219.75,1220.00,198,1121,1319.00
11/09/2010,10:36,1220.25,1220.25,1219.75,1219.75,2108,1925,4033.00
11/09/2010,10:37,1220.00,1220.25,1219.75,1220.00,869,642,1511.00
11/09/2010,10:38,1220.25,1221.00,1220.00,1221.00,3896,117,4013.00
11/09/2010,10:39,1220.75,1221.00,1220.25,1220.50,808,2326,3134.00
11/09/2010,10:40,1220.50,1220.75,1220.50,1220.50,1059,830,1889.00
11/09/2010,10:41,1220.75,1220.75,1220.50,1220.50,116,57,173.00
11/09/2010,10:42,1220.50,1220.75,1220.50,1220.50,172,989,1161.00
11/09/2010,10:43,1220.50,1220.75,1220.25,1220.50,388,1211,1599.00
11/09/2010,10:44,1220.50,1220.75,1220.25,1220.50,903,477,1380.00
11/09/2010,10:45,1220.50,1220.50,1220.25,1220.25,188,169,357.00
11/09/2010,10:46,1220.50,1221.00,1220.25,1220.50,1058,647,1705.00
11/09/2010,10:47,1220.50,1221.00,1220.50,1220.50,680,532,1212.00
11/09/2010,10:48,1220.75,1220.75,1220.50,1220.50,113,773,886.00
11/09/2010,10:49,1220.50,1220.50,1220.25,1220.25,97,541,638.00
11/09/2010,10:50,1220.25,1220.50,1220.25,1220.50,302,445,747.00
11/09/2010,10:51,1220.25,1220.50,1220.00,1220.50,954,905,1859.00
11/09/2010,10:52,1220.50,1220.50,1220.00,1220.00,479,776,1255.00
11/09/2010,10:53,1220.25,1220.25,1220.00,1220.25,162,62,224.00
11/09/2010,10:54,1220.00,1220.25,1220.00,1220.00,1158,62,1220.00
11/09/2010,10:55,1220.25,1220.25,1219.75,1219.75,280,4169,4449.00
11/09/2010,10:56,1219.75,1220.00,1219.50,1219.50,1438,2010,3448.00
11/09/2010,10:57,1219.75,1219.75,1218.25,1218.25,2435,12446,14881.00
11/09/2010,10:58,1218.25,1218.50,1217.75,1218.00,2062,7755,9817.00
11/09/2010,10:59,1218.25,1218.25,1217.50,1217.75,6941,6919,13860.00
11/09/2010,11:00,1217.75,1218.00,1217.00,1217.00,3553,6629,10182.00
11/09/2010,11:01,1217.00,1217.75,1216.75,1217.25,3544,6513,10057.00
11/09/2010,11:02,1217.25,1217.75,1217.00,1217.75,3432,2498,5930.00
11/09/2010,11:03,1217.50,1218.00,1217.50,1217.75,2333,1303,3636.00
11/09/2010,11:04,1217.75,1217.75,1217.25,1217.25,1161,1986,3147.00
11/09/2010,11:05,1217.50,1217.50,1217.00,1217.25,1100,2147,3247.00
11/09/2010,11:06,1217.25,1217.50,1217.00,1217.50,2255,926,3181.00
11/09/2010,11:07,1217.25,1217.50,1217.25,1217.50,1051,214,1265.00
11/09/2010,11:08,1217.25,1217.50,1217.25,1217.25,1528,949,2477.00
11/09/2010,11:09,1217.50,1217.50,1217.25,1217.25,281,214,495.00
11/09/2010,11:10,1217.50,1217.75,1217.25,1217.75,1321,445,1766.00
11/09/2010,11:11,1217.50,1218.00,1217.50,1217.75,1045,1259,2304.00
11/09/2010,11:12,1217.75,1218.00,1217.50,1218.00,954,1973,2927.00
11/09/2010,11:13,1217.75,1218.00,1217.75,1218.00,355,313,668.00
11/09/2010,11:14,1217.75,1218.00,1217.75,1218.00,878,121,999.00
11/09/2010,11:15,1217.75,1218.00,1217.50,1217.50,725,1826,2551.00
11/09/2010,11:16,1217.75,1218.25,1217.50,1218.00,2191,672,2863.00
11/09/2010,11:17,1218.25,1218.25,1218.00,1218.00,256,88,344.00
11/09/2010,11:18,1218.00,1218.25,1218.00,1218.25,520,205,725.00
11/09/2010,11:19,1218.00,1218.50,1218.00,1218.25,3979,621,4600.00
11/09/2010,11:20,1218.00,1218.25,1217.75,1217.75,146,1134,1280.00
11/09/2010,11:21,1217.75,1218.00,1217.50,1217.50,260,1651,1911.00
11/09/2010,11:22,1217.50,1218.00,1217.50,1217.75,1049,658,1707.00
11/09/2010,11:23,1217.75,1217.75,1217.00,1217.25,329,3010,3339.00
11/09/2010,11:24,1217.00,1217.50,1217.00,1217.25,1139,170,1309.00
11/09/2010,11:25,1217.50,1217.50,1217.00,1217.00,642,1341,1983.00
11/09/2010,11:26,1217.25,1217.25,1217.00,1217.25,1389,1527,2916.00
11/09/2010,11:27,1217.25,1217.50,1216.75,1217.25,608,1122,1730.00
11/09/2010,11:28,1217.25,1217.50,1217.00,1217.25,1783,695,2478.00
11/09/2010,11:29,1217.50,1217.75,1217.25,1217.75,1965,406,2371.00
11/09/2010,11:30,1217.75,1218.00,1217.50,1217.75,1463,2590,4053.00
11/09/2010,11:31,1217.75,1218.50,1217.75,1218.25,2892,140,3032.00
11/09/2010,11:32,1218.25,1218.50,1217.50,1217.75,247,2811,3058.00
11/09/2010,11:33,1217.75,1218.00,1217.50,1217.75,1457,454,1911.00
11/09/2010,11:34,1217.75,1217.75,1217.50,1217.75,215,279,494.00
11/09/2010,11:35,1217.75,1217.75,1217.00,1217.25,898,1664,2562.00
11/09/2010,11:36,1217.25,1217.50,1217.00,1217.25,1295,495,1790.00
11/09/2010,11:37,1217.25,1217.50,1217.25,1217.25,973,136,1109.00
11/09/2010,11:38,1217.25,1217.50,1217.00,1217.50,682,1146,1828.00
11/09/2010,11:39,1217.25,1217.25,1217.00,1217.25,150,732,882.00
11/09/2010,11:40,1217.00,1217.25,1216.75,1217.00,241,1772,2013.00
11/09/2010,11:41,1217.00,1217.50,1217.00,1217.50,703,544,1247.00
11/09/2010,11:42,1217.25,1217.50,1217.00,1217.00,238,970,1208.00
11/09/2010,11:43,1217.00,1217.00,1216.25,1216.25,938,4634,5572.00
11/09/2010,11:44,1216.25,1217.00,1216.25,1217.00,3461,611,4072.00
11/09/2010,11:45,1217.00,1217.00,1216.50,1216.75,274,1476,1750.00
11/09/2010,11:46,1216.75,1217.50,1216.75,1217.50,3546,1923,5469.00
11/09/2010,11:47,1217.50,1217.50,1216.75,1217.25,944,2259,3203.00
11/09/2010,11:48,1217.25,1217.25,1216.75,1217.00,1955,632,2587.00
11/09/2010,11:49,1217.25,1217.50,1217.00,1217.50,969,88,1057.00
11/09/2010,11:50,1217.50,1217.50,1216.50,1216.50,88,2372,2460.00
11/09/2010,11:51,1216.50,1216.75,1216.50,1216.50,217,688,905.00
11/09/2010,11:52,1216.50,1217.00,1216.50,1217.00,1009,693,1702.00
11/09/2010,11:53,1217.00,1217.00,1216.75,1216.75,161,1549,1710.00
11/09/2010,11:54,1216.75,1217.00,1216.50,1216.50,114,1316,1430.00
11/09/2010,11:55,1216.50,1217.50,1216.50,1217.50,6391,307,6698.00
11/09/2010,11:56,1217.50,1217.50,1216.75,1217.00,316,1320,1636.00
11/09/2010,11:57,1217.00,1217.25,1216.75,1217.00,401,1633,2034.00
11/09/2010,11:58,1217.25,1217.50,1217.00,1217.50,695,581,1276.00
11/09/2010,11:59,1217.25,1217.50,1217.00,1217.00,88,932,1020.00
11/09/2010,12:00,1217.00,1217.75,1216.75,1217.00,2133,2705,4838.00
11/09/2010,12:01,1217.00,1217.50,1217.00,1217.50,1429,610,2039.00
11/09/2010,12:02,1217.50,1218.25,1217.25,1218.00,4458,579,5037.00
11/09/2010,12:03,1218.25,1218.25,1217.75,1218.00,1532,1573,3105.00
11/09/2010,12:04,1218.00,1218.25,1217.75,1218.00,651,1179,1830.00
11/09/2010,12:05,1217.75,1218.25,1217.75,1218.00,410,945,1355.00
11/09/2010,12:06,1218.00,1218.75,1217.75,1218.75,3019,1982,5001.00
11/09/2010,12:07,1218.50,1218.50,1218.25,1218.50,839,274,1113.00
11/09/2010,12:08,1218.50,1218.75,1218.25,1218.75,1663,323,1986.00
11/09/2010,12:09,1218.75,1219.00,1218.50,1218.75,1553,440,1993.00
11/09/2010,12:10,1218.75,1218.75,1218.50,1218.75,172,179,351.00
11/09/2010,12:11,1218.50,1218.75,1218.25,1218.25,119,963,1082.00
11/09/2010,12:12,1218.25,1218.50,1218.00,1218.50,698,1354,2052.00
11/09/2010,12:13,1218.50,1218.50,1218.25,1218.50,779,52,831.00
11/09/2010,12:14,1218.25,1218.50,1218.25,1218.25,78,367,445.00
11/09/2010,12:15,1218.50,1219.00,1218.25,1219.00,899,366,1265.00
11/09/2010,12:16,1218.75,1219.25,1218.75,1219.25,2334,748,3082.00
11/09/2010,12:17,1219.00,1219.50,1218.75,1218.75,2737,2655,5392.00
11/09/2010,12:18,1218.75,1218.75,1218.00,1218.25,2733,3605,6338.00
11/09/2010,12:19,1218.50,1218.50,1217.75,1217.75,315,1367,1682.00
11/09/2010,12:20,1218.00,1218.25,1217.50,1217.50,2219,2813,5032.00
11/09/2010,12:21,1217.50,1217.75,1217.25,1217.75,846,2193,3039.00
11/09/2010,12:22,1217.50,1217.75,1217.25,1217.50,1648,1621,3269.00
11/09/2010,12:23,1217.25,1217.50,1216.75,1217.25,1869,3121,4990.00
11/09/2010,12:24,1217.25,1217.25,1216.25,1216.75,483,3352,3835.00
11/09/2010,12:25,1216.50,1217.00,1216.50,1217.00,1212,889,2101.00
11/09/2010,12:26,1217.00,1217.25,1216.00,1216.25,2097,3236,5333.00
11/09/2010,12:27,1216.25,1216.50,1216.00,1216.00,3109,3922,7031.00
11/09/2010,12:28,1216.00,1216.50,1215.50,1216.50,5139,5022,10161.00
11/09/2010,12:29,1216.25,1216.50,1215.75,1215.75,3130,2560,5690.00
11/09/2010,12:30,1216.00,1216.00,1215.50,1216.00,2716,4514,7230.00
11/09/2010,12:31,1216.00,1216.00,1215.25,1215.75,2711,7751,10462.00
11/09/2010,12:32,1215.50,1215.75,1215.25,1215.50,2939,3462,6401.00
11/09/2010,12:33,1215.75,1216.25,1215.50,1216.25,2145,618,2763.00
11/09/2010,12:34,1216.25,1216.75,1216.00,1216.50,3114,1003,4117.00
11/09/2010,12:35,1216.75,1216.75,1216.00,1216.00,546,1640,2186.00
11/09/2010,12:36,1216.00,1216.25,1215.75,1216.00,778,516,1294.00
11/09/2010,12:37,1216.25,1216.50,1216.00,1216.25,643,528,1171.00
11/09/2010,12:38,1216.25,1216.25,1215.50,1215.75,552,2776,3328.00
11/09/2010,12:39,1215.50,1215.75,1214.75,1215.00,3336,12232,15568.00
11/09/2010,12:40,1215.25,1215.50,1214.00,1214.25,5516,9978,15494.00
11/09/2010,12:41,1214.25,1214.50,1213.25,1213.50,5977,10151,16128.00
11/09/2010,12:42,1213.75,1214.00,1213.25,1213.50,4823,2985,7808.00
11/09/2010,12:43,1213.50,1214.25,1213.25,1214.25,4310,1531,5841.00
11/09/2010,12:44,1214.25,1214.25,1213.50,1213.75,1971,3251,5222.00
11/09/2010,12:45,1214.00,1214.25,1213.25,1213.75,2106,4601,6707.00
11/09/2010,12:46,1213.75,1213.75,1212.25,1212.50,4263,15159,19422.00
11/09/2010,12:47,1212.50,1212.75,1212.25,1212.75,1986,3735,5721.00
11/09/2010,12:48,1212.50,1213.75,1212.50,1213.50,7191,3675,10866.00
11/09/2010,12:49,1213.50,1213.50,1213.25,1213.50,867,1947,2814.00
11/09/2010,12:50,1213.25,1213.50,1213.00,1213.25,1211,2312,3523.00
11/09/2010,12:51,1213.25,1213.50,1212.75,1213.25,1464,5065,6529.00
11/09/2010,12:52,1213.25,1213.50,1212.75,1213.25,6914,3403,10317.00
11/09/2010,12:53,1213.50,1213.75,1213.25,1213.50,1379,3023,4402.00
11/09/2010,12:54,1213.25,1214.25,1213.25,1214.00,4730,2802,7532.00
11/09/2010,12:55,1214.00,1214.25,1213.50,1213.50,1655,2702,4357.00
11/09/2010,12:56,1213.50,1214.00,1213.50,1214.00,1100,422,1522.00
11/09/2010,12:57,1214.00,1214.50,1213.75,1213.75,7107,2201,9308.00
11/09/2010,12:58,1213.75,1214.00,1213.25,1213.50,689,2119,2808.00
11/09/2010,12:59,1213.50,1214.00,1213.50,1213.75,874,301,1175.00
11/09/2010,13:00,1214.00,1214.00,1213.50,1213.75,1883,1136,3019.00
11/09/2010,13:01,1213.75,1214.25,1213.50,1213.75,3389,2001,5390.00
11/09/2010,13:02,1213.75,1214.00,1213.50,1214.00,1008,187,1195.00
11/09/2010,13:03,1214.00,1214.50,1213.75,1214.25,1319,832,2151.00
11/09/2010,13:04,1214.00,1214.50,1213.75,1214.00,1692,3704,5396.00
11/09/2010,13:05,1214.00,1214.25,1213.50,1213.75,627,2097,2724.00
11/09/2010,13:06,1213.75,1214.75,1213.75,1214.50,4850,1887,6737.00
11/09/2010,13:07,1214.25,1214.75,1214.00,1214.25,2276,913,3189.00
11/09/2010,13:08,1214.50,1214.50,1214.25,1214.50,1526,858,2384.00
11/09/2010,13:09,1214.50,1214.50,1214.25,1214.50,419,112,531.00
11/09/2010,13:10,1214.50,1214.75,1214.25,1214.25,1080,716,1796.00
11/09/2010,13:11,1214.50,1214.75,1214.25,1214.25,746,1641,2387.00
11/09/2010,13:12,1214.25,1214.75,1214.25,1214.25,2785,118,2903.00
11/09/2010,13:13,1214.25,1214.75,1214.25,1214.50,1584,824,2408.00
11/09/2010,13:14,1214.50,1214.75,1214.00,1214.25,1475,2517,3992.00
11/09/2010,13:15,1214.00,1215.25,1214.00,1215.00,6526,1611,8137.00
11/09/2010,13:16,1215.25,1216.50,1215.00,1216.00,10916,3931,14847.00
11/09/2010,13:17,1216.00,1216.25,1215.50,1215.50,2171,3702,5873.00
11/09/2010,13:18,1215.50,1216.00,1215.25,1215.50,1376,1742,3118.00
11/09/2010,13:19,1215.50,1215.50,1214.75,1215.00,2750,5326,8076.00
11/09/2010,13:20,1215.00,1215.25,1214.50,1214.75,1489,2478,3967.00
11/09/2010,13:21,1215.00,1215.00,1214.25,1214.75,1984,2669,4653.00
11/09/2010,13:22,1214.75,1214.75,1214.00,1214.50,2589,4179,6768.00
11/09/2010,13:23,1214.50,1215.00,1214.00,1214.75,2477,1713,4190.00
11/09/2010,13:24,1214.75,1215.00,1214.50,1215.00,1455,37,1492.00
11/09/2010,13:25,1215.00,1215.00,1214.50,1214.75,582,858,1440.00
11/09/2010,13:26,1214.75,1215.00,1214.50,1215.00,521,1150,1671.00
11/09/2010,13:27,1215.00,1215.00,1214.50,1214.75,1355,1511,2866.00
11/09/2010,13:28,1214.50,1215.25,1214.50,1215.00,1318,234,1552.00
11/09/2010,13:29,1215.00,1215.50,1214.50,1214.50,886,1881,2767.00
11/09/2010,13:30,1214.75,1215.00,1214.50,1214.75,1354,884,2238.00
11/09/2010,13:31,1214.75,1215.75,1214.75,1215.75,4103,2061,6164.00
11/09/2010,13:32,1215.75,1216.00,1215.50,1215.75,2242,1139,3381.00
11/09/2010,13:33,1215.75,1215.75,1215.50,1215.50,362,192,554.00
11/09/2010,13:34,1215.75,1215.75,1215.50,1215.75,307,141,448.00
11/09/2010,13:35,1215.75,1215.75,1215.50,1215.75,857,281,1138.00
11/09/2010,13:36,1215.50,1216.25,1215.50,1216.00,1467,1086,2553.00
11/09/2010,13:37,1216.00,1216.50,1215.75,1216.50,2420,1066,3486.00
11/09/2010,13:38,1216.50,1216.50,1216.00,1216.25,1924,1914,3838.00
11/09/2010,13:39,1216.25,1216.50,1216.00,1216.25,718,922,1640.00
11/09/2010,13:40,1216.25,1216.25,1216.00,1216.00,161,2492,2653.00
11/09/2010,13:41,1216.00,1216.25,1216.00,1216.00,248,1071,1319.00
11/09/2010,13:42,1216.00,1216.25,1215.75,1215.75,65,2048,2113.00
11/09/2010,13:43,1215.75,1216.75,1215.50,1216.75,5757,3755,9512.00
11/09/2010,13:44,1216.50,1216.75,1216.25,1216.75,1560,991,2551.00
11/09/2010,13:45,1216.75,1216.75,1216.50,1216.50,956,195,1151.00
11/09/2010,13:46,1216.75,1216.75,1216.25,1216.50,1435,1236,2671.00
11/09/2010,13:47,1216.75,1216.75,1216.50,1216.75,1963,104,2067.00
11/09/2010,13:48,1216.75,1216.75,1216.25,1216.75,821,3461,4282.00
11/09/2010,13:49,1216.75,1217.00,1216.50,1216.75,1622,3026,4648.00
11/09/2010,13:50,1216.75,1216.75,1216.25,1216.25,634,1395,2029.00
11/09/2010,13:51,1216.25,1216.50,1216.00,1216.00,102,1176,1278.00
11/09/2010,13:52,1216.00,1216.50,1216.00,1216.50,715,686,1401.00
11/09/2010,13:53,1216.25,1216.50,1216.00,1216.00,1541,510,2051.00
11/09/2010,13:54,1216.25,1216.25,1215.50,1215.50,139,4275,4414.00
11/09/2010,13:55,1215.50,1215.75,1215.25,1215.50,848,992,1840.00
11/09/2010,13:56,1215.25,1215.50,1215.00,1215.00,685,1865,2550.00
11/09/2010,13:57,1215.25,1215.25,1215.00,1215.25,661,506,1167.00
11/09/2010,13:58,1215.25,1215.50,1215.00,1215.50,1011,317,1328.00
11/09/2010,13:59,1215.50,1215.50,1215.00,1215.25,628,1238,1866.00
11/09/2010,14:00,1215.50,1216.00,1215.25,1215.50,4947,3868,8815.00
11/09/2010,14:01,1215.25,1215.50,1215.00,1215.25,223,977,1200.00
11/09/2010,14:02,1215.00,1215.25,1214.50,1214.75,5220,7679,12899.00
11/09/2010,14:03,1214.75,1214.75,1214.00,1214.00,1735,2379,4114.00
11/09/2010,14:04,1214.00,1214.25,1213.50,1213.50,2230,4474,6704.00
11/09/2010,14:05,1213.75,1214.25,1213.50,1214.00,7608,2554,10162.00
11/09/2010,14:06,1214.25,1214.25,1213.75,1214.25,2520,1296,3816.00
11/09/2010,14:07,1214.25,1214.50,1214.00,1214.25,1196,846,2042.00
11/09/2010,14:08,1214.25,1214.25,1213.25,1213.50,4508,4501,9009.00
11/09/2010,14:09,1213.25,1214.00,1213.00,1214.00,2305,1529,3834.00
11/09/2010,14:10,1214.00,1214.00,1213.25,1213.50,599,2325,2924.00
11/09/2010,14:11,1213.25,1213.50,1212.75,1213.00,1903,4309,6212.00
11/09/2010,14:12,1213.00,1213.50,1212.75,1213.00,5812,4478,10290.00
11/09/2010,14:13,1213.00,1213.25,1212.50,1212.50,3099,3773,6872.00
11/09/2010,14:14,1212.50,1212.75,1212.00,1212.50,6325,8965,15290.00
11/09/2010,14:15,1212.50,1213.00,1212.00,1212.75,5936,6001,11937.00
11/09/2010,14:16,1212.50,1212.75,1212.25,1212.50,2218,3412,5630.00
11/09/2010,14:17,1212.75,1213.25,1212.50,1213.00,5218,1079,6297.00
11/09/2010,14:18,1213.00,1214.00,1213.00,1213.75,3347,1661,5008.00
11/09/2010,14:19,1213.75,1214.00,1213.25,1213.25,899,3912,4811.00
11/09/2010,14:20,1213.50,1213.75,1213.00,1213.25,2599,1897,4496.00
11/09/2010,14:21,1213.50,1213.50,1212.25,1212.25,1083,4229,5312.00
11/09/2010,14:22,1212.25,1213.00,1212.25,1212.25,3420,3471,6891.00
11/09/2010,14:23,1212.25,1213.00,1212.00,1212.75,2945,4080,7025.00
11/09/2010,14:24,1212.75,1213.25,1212.50,1212.75,2919,3256,6175.00
11/09/2010,14:25,1212.75,1212.75,1212.00,1212.00,1649,9017,10666.00
11/09/2010,14:26,1212.00,1212.75,1211.50,1211.75,4473,11012,15485.00
11/09/2010,14:27,1211.75,1212.50,1211.50,1212.50,6044,2124,8168.00
11/09/2010,14:28,1212.50,1213.25,1212.50,1213.00,6386,1939,8325.00
11/09/2010,14:29,1213.00,1213.25,1212.50,1212.75,1862,2764,4626.00
11/09/2010,14:30,1212.50,1212.75,1212.00,1212.25,578,2687,3265.00
11/09/2010,14:31,1212.25,1212.25,1211.25,1211.75,1885,7543,9428.00
11/09/2010,14:32,1211.50,1211.75,1211.25,1211.25,1041,4054,5095.00
11/09/2010,14:33,1211.25,1212.50,1211.25,1212.25,6324,3765,10089.00
11/09/2010,14:34,1212.25,1213.00,1212.00,1212.75,2808,2300,5108.00
11/09/2010,14:35,1212.50,1213.25,1212.50,1213.25,2288,636,2924.00
11/09/2010,14:36,1213.00,1213.25,1212.25,1212.50,1971,2574,4545.00
11/09/2010,14:37,1212.50,1212.50,1211.50,1212.00,2642,2729,5371.00
11/09/2010,14:38,1211.75,1212.00,1211.00,1211.25,4433,6765,11198.00
11/09/2010,14:39,1211.00,1211.25,1209.50,1210.50,9079,18850,27929.00
11/09/2010,14:40,1210.50,1210.50,1210.00,1210.50,2651,3600,6251.00
11/09/2010,14:41,1210.25,1211.00,1210.00,1210.25,5931,3125,9056.00
11/09/2010,14:42,1210.25,1210.50,1209.50,1209.50,2806,10635,13441.00
11/09/2010,14:43,1209.50,1209.50,1208.50,1208.50,3556,10168,13724.00
11/09/2010,14:44,1208.50,1209.25,1208.25,1209.00,9526,10161,19687.00
11/09/2010,14:45,1209.00,1209.50,1208.50,1209.00,3302,4413,7715.00
11/09/2010,14:46,1209.00,1209.50,1208.75,1209.25,3168,3209,6377.00
11/09/2010,14:47,1209.25,1209.50,1208.00,1208.25,2504,7619,10123.00
11/09/2010,14:48,1208.00,1208.25,1207.25,1207.75,7369,10172,17541.00
11/09/2010,14:49,1207.50,1207.75,1206.50,1206.75,8159,12403,20562.00
11/09/2010,14:50,1207.00,1207.00,1206.25,1207.00,6389,4975,11364.00
11/09/2010,14:51,1206.75,1207.75,1206.75,1207.75,8656,2976,11632.00
11/09/2010,14:52,1207.75,1208.00,1207.50,1207.75,6254,6390,12644.00
11/09/2010,14:53,1207.50,1208.50,1207.50,1207.75,7369,5481,12850.00
11/09/2010,14:54,1207.75,1208.25,1207.50,1208.25,4712,2818,7530.00
11/09/2010,14:55,1208.25,1208.25,1207.25,1208.00,6463,8271,14734.00
11/09/2010,14:56,1208.00,1209.25,1207.75,1209.25,11732,4630,16362.00
11/09/2010,14:57,1209.25,1209.75,1208.75,1209.50,6817,6759,13576.00
11/09/2010,14:58,1209.75,1210.50,1209.50,1210.25,8729,9263,17992.00
11/09/2010,14:59,1210.50,1210.75,1210.00,1210.00,4828,5322,10150.00
11/09/2010,15:00,1210.25,1211.50,1209.75,1211.25,28651,14813,43464.00
11/09/2010,15:01,1211.00,1211.75,1211.00,1211.00,16872,19357,36229.00
11/09/2010,15:02,1211.25,1211.50,1211.00,1211.50,5478,7397,12875.00
11/09/2010,15:03,1211.25,1211.50,1211.00,1211.00,1564,2873,4437.00
11/09/2010,15:04,1211.25,1211.25,1211.00,1211.25,410,3188,3598.00
11/09/2010,15:05,1211.00,1211.25,1210.50,1211.00,2139,4048,6187.00
11/09/2010,15:06,1211.00,1211.25,1210.75,1211.25,4943,564,5507.00
11/09/2010,15:07,1211.25,1211.25,1211.00,1211.25,402,638,1040.00
11/09/2010,15:08,1211.25,1211.25,1211.00,1211.25,979,877,1856.00
11/09/2010,15:09,1211.25,1211.50,1211.00,1211.25,3072,1397,4469.00
11/09/2010,15:10,1211.00,1211.50,1211.00,1211.50,1678,682,2360.00
11/09/2010,15:11,1211.50,1211.50,1211.00,1211.00,1096,1185,2281.00
11/09/2010,15:12,1211.00,1211.25,1210.75,1211.00,3470,2807,6277.00
11/09/2010,15:13,1211.00,1211.25,1210.75,1211.00,935,567,1502.00
11/09/2010,15:14,1211.00,1211.25,1210.50,1210.75,2255,4292,6547.00
11/09/2010,15:15,1210.75,1211.00,1210.50,1210.75,4871,5444,10315.00
11/09/2010,15:31,1210.50,1210.75,1210.25,1210.50,781,742,1523.00
11/09/2010,15:32,1210.50,1210.75,1209.75,1210.00,87,982,1069.00
11/09/2010,15:33,1209.75,1210.00,1209.75,1209.75,169,192,361.00
11/09/2010,15:34,1210.00,1210.25,1209.75,1209.75,110,58,168.00
11/09/2010,15:35,1209.75,1210.00,1209.50,1210.00,291,213,504.00
11/09/2010,15:36,1209.75,1210.00,1209.75,1210.00,21,2,23.00
11/09/2010,15:37,1210.00,1210.00,1209.75,1209.75,5,49,54.00
11/09/2010,15:38,1209.75,1210.00,1209.75,1209.75,7,112,119.00
11/09/2010,15:39,1209.75,1210.00,1209.75,1210.00,27,100,127.00
11/09/2010,15:40,1210.00,1210.00,1209.75,1209.75,3,101,104.00
11/09/2010,15:41,1209.75,1210.00,1209.75,1209.75,1,198,199.00
11/09/2010,15:42,1210.00,1210.25,1209.75,1210.00,225,221,446.00
11/09/2010,15:43,1210.00,1210.00,1209.75,1210.00,41,50,91.00
11/09/2010,15:44,1210.00,1210.00,1210.00,1210.00,11,0,11.00
11/09/2010,15:45,1209.75,1210.25,1209.75,1210.00,21,2,23.00
11/09/2010,15:46,1210.25,1210.25,1210.25,1210.25,183,0,183.00
11/09/2010,15:47,1210.25,1210.50,1210.25,1210.50,226,5,231.00
11/09/2010,15:48,1210.25,1210.25,1210.00,1210.00,0,147,147.00
11/09/2010,15:49,1210.00,1210.25,1210.00,1210.25,70,1,71.00
11/09/2010,15:50,1210.25,1210.50,1210.25,1210.50,210,34,244.00
11/09/2010,15:51,1210.50,1210.50,1210.25,1210.50,20,2,22.00
11/09/2010,15:52,1210.50,1210.50,1210.50,1210.50,10,0,10.00
11/09/2010,15:53,1210.25,1210.75,1210.25,1210.75,110,15,125.00
11/09/2010,15:54,1210.50,1210.75,1210.50,1210.50,6,66,72.00
11/09/2010,15:55,1210.50,1210.50,1210.25,1210.25,0,183,183.00
11/09/2010,15:56,1210.25,1210.50,1210.00,1210.50,66,31,97.00
11/09/2010,15:57,1210.50,1210.50,1210.25,1210.25,124,1,125.00
11/09/2010,15:58,1210.25,1210.50,1210.25,1210.50,13,1,14.00
11/09/2010,15:59,1210.50,1210.50,1210.25,1210.25,15,17,32.00
11/09/2010,16:00,1210.25,1210.50,1210.25,1210.25,6,44,50.00
11/09/2010,17:01,1209.75,1210.00,1209.75,1209.75,85,354,439.00
11/09/2010,17:02,1210.00,1210.25,1209.75,1210.25,129,40,169.00
11/09/2010,17:03,1210.00,1210.50,1209.50,1209.75,257,695,952.00
11/09/2010,17:04,1209.75,1209.75,1209.50,1209.75,174,697,871.00
11/09/2010,17:05,1209.50,1209.75,1209.50,1209.75,8,424,432.00
11/09/2010,17:06,1209.75,1210.00,1209.50,1210.00,178,38,216.00
11/09/2010,17:07,1210.00,1210.25,1210.00,1210.00,25,30,55.00
11/09/2010,17:08,1210.25,1210.25,1210.00,1210.00,51,5,56.00
11/09/2010,17:09,1210.00,1210.25,1210.00,1210.25,67,3,70.00
11/09/2010,17:10,1210.25,1210.25,1210.00,1210.00,5,29,34.00
11/09/2010,17:11,1210.00,1210.25,1210.00,1210.00,5,11,16.00
11/09/2010,17:12,1210.25,1210.25,1210.00,1210.25,94,2,96.00
11/09/2010,17:13,1210.00,1210.25,1210.00,1210.25,26,104,130.00
11/09/2010,17:14,1210.00,1210.00,1210.00,1210.00,0,15,15.00
11/09/2010,17:15,1210.25,1210.25,1209.75,1209.75,18,194,212.00
11/09/2010,17:16,1209.75,1210.00,1209.75,1210.00,108,1,109.00
11/09/2010,17:17,1210.00,1210.00,1209.75,1209.75,21,126,147.00
11/09/2010,17:18,1209.75,1210.00,1209.75,1209.75,1,127,128.00
11/09/2010,17:19,1209.50,1209.75,1209.50,1209.50,60,285,345.00
11/09/2010,17:20,1209.75,1209.75,1209.75,1209.75,33,0,33.00
11/09/2010,17:21,1209.75,1209.75,1209.50,1209.50,44,1,45.00
11/09/2010,17:22,1209.75,1209.75,1209.50,1209.75,32,5,37.00
11/09/2010,17:23,1209.75,1209.75,1208.75,1209.00,38,625,663.00
11/09/2010,17:24,1209.00,1209.00,1208.50,1209.00,107,92,199.00
11/09/2010,17:25,1208.75,1209.00,1208.75,1208.75,20,39,59.00
11/09/2010,17:26,1209.00,1209.25,1208.75,1209.00,39,19,58.00
11/09/2010,17:27,1209.25,1209.25,1209.00,1209.25,7,15,22.00
11/09/2010,17:28,1209.25,1209.25,1209.00,1209.00,11,21,32.00
11/09/2010,17:29,1209.00,1209.00,1209.00,1209.00,0,44,44.00
11/09/2010,17:30,1209.25,1209.25,1209.00,1209.00,34,31,65.00
11/09/2010,17:31,1209.00,1209.00,1208.75,1209.00,41,10,51.00
11/09/2010,17:32,1209.00,1209.25,1209.00,1209.25,103,0,103.00
11/09/2010,17:33,1209.25,1209.25,1209.00,1209.00,27,15,42.00
11/09/2010,17:34,1209.25,1209.25,1209.00,1209.25,19,1,20.00
11/09/2010,17:35,1209.50,1209.50,1209.25,1209.50,95,30,125.00
11/09/2010,17:36,1209.50,1209.75,1209.25,1209.75,41,25,66.00
11/09/2010,17:37,1209.75,1209.75,1209.75,1209.75,38,0,38.00
11/09/2010,17:38,1209.75,1210.00,1209.75,1210.00,5,25,30.00
11/09/2010,17:39,1210.00,1210.00,1209.75,1210.00,55,2,57.00
11/09/2010,17:40,1210.00,1210.25,1210.00,1210.25,33,23,56.00
11/09/2010,17:41,1210.00,1210.25,1210.00,1210.00,38,16,54.00
11/09/2010,17:42,1210.25,1210.25,1210.00,1210.00,35,4,39.00
11/09/2010,17:43,1210.25,1210.50,1210.25,1210.25,209,3,212.00
11/09/2010,17:44,1210.50,1210.50,1210.25,1210.25,27,153,180.00
11/09/2010,17:45,1210.25,1210.50,1210.25,1210.50,17,14,31.00
11/09/2010,17:46,1210.50,1210.75,1210.50,1210.75,40,8,48.00
11/09/2010,17:47,1210.75,1211.25,1210.50,1210.75,904,204,1108.00
11/09/2010,17:48,1210.50,1210.75,1210.50,1210.75,10,19,29.00
11/09/2010,17:49,1210.75,1211.00,1210.75,1211.00,87,0,87.00
11/09/2010,17:50,1210.75,1211.00,1210.75,1210.75,7,3,10.00
11/09/2010,17:51,1211.00,1211.00,1210.75,1211.00,45,15,60.00
11/09/2010,17:52,1211.00,1211.25,1211.00,1211.00,110,47,157.00
11/09/2010,17:53,1211.00,1211.25,1211.00,1211.25,195,15,210.00
11/09/2010,17:54,1211.25,1211.25,1211.00,1211.00,87,64,151.00
11/09/2010,17:55,1211.25,1211.25,1211.00,1211.00,72,17,89.00
11/09/2010,17:56,1211.25,1211.25,1211.00,1211.25,46,10,56.00
11/09/2010,17:57,1211.25,1211.25,1211.00,1211.25,29,4,33.00
11/09/2010,17:58,1211.00,1211.25,1210.75,1211.25,146,183,329.00
11/09/2010,17:59,1211.25,1211.25,1211.00,1211.00,17,33,50.00
11/09/2010,18:00,1211.25,1211.50,1211.00,1211.50,275,144,419.00
11/09/2010,18:01,1211.25,1211.50,1211.00,1211.00,151,136,287.00
11/09/2010,18:02,1211.25,1211.50,1211.25,1211.25,58,18,76.00
11/09/2010,18:03,1211.25,1211.50,1211.25,1211.25,20,5,25.00
11/09/2010,18:04,1211.25,1211.50,1211.25,1211.25,2,46,48.00
11/09/2010,18:05,1211.50,1211.75,1211.50,1211.75,241,7,248.00
11/09/2010,18:06,1211.50,1212.25,1211.50,1212.00,666,236,902.00
11/09/2010,18:07,1212.00,1212.00,1211.75,1211.75,117,29,146.00
11/09/2010,18:08,1212.00,1212.00,1211.75,1211.75,6,11,17.00
11/09/2010,18:09,1211.75,1212.00,1211.75,1212.00,204,7,211.00
11/09/2010,18:10,1211.75,1211.75,1211.50,1211.75,60,165,225.00
11/09/2010,18:11,1211.75,1212.00,1211.25,1211.75,253,209,462.00
11/09/2010,18:12,1211.75,1212.00,1211.50,1212.00,472,58,530.00
11/09/2010,18:13,1212.00,1212.00,1211.75,1211.75,40,64,104.00
11/09/2010,18:14,1211.50,1211.75,1211.50,1211.50,20,110,130.00
11/09/2010,18:15,1211.75,1211.75,1211.25,1211.50,9,59,68.00
11/09/2010,18:16,1211.25,1211.50,1211.25,1211.50,50,30,80.00
11/09/2010,18:17,1211.25,1211.50,1211.25,1211.25,23,11,34.00
11/09/2010,18:18,1211.25,1211.25,1210.75,1211.25,50,171,221.00
11/09/2010,18:19,1211.25,1211.25,1211.00,1211.00,111,10,121.00
11/09/2010,18:20,1211.00,1211.25,1211.00,1211.00,102,25,127.00
11/09/2010,18:21,1211.25,1211.25,1211.25,1211.25,44,0,44.00
11/09/2010,18:22,1211.25,1211.25,1211.00,1211.00,22,15,37.00
11/09/2010,18:23,1211.25,1211.50,1211.25,1211.25,35,10,45.00
11/09/2010,18:24,1211.00,1211.25,1210.75,1210.75,2,89,91.00
11/09/2010,18:25,1210.75,1211.25,1210.75,1211.00,115,31,146.00
11/09/2010,18:26,1211.00,1211.25,1210.50,1210.50,37,178,215.00
11/09/2010,18:27,1210.50,1210.75,1210.25,1210.50,114,319,433.00
11/09/2010,18:28,1210.50,1210.50,1210.00,1210.25,146,285,431.00
11/09/2010,18:29,1210.50,1210.75,1210.00,1210.75,206,105,311.00
11/09/2010,18:30,1210.50,1211.00,1210.50,1210.75,89,327,416.00
11/09/2010,18:31,1210.75,1211.75,1210.75,1211.50,301,90,391.00
11/09/2010,18:32,1211.50,1211.75,1211.50,1211.50,1,64,65.00
11/09/2010,18:33,1211.75,1211.75,1211.25,1211.50,36,47,83.00
11/09/2010,18:34,1211.50,1211.50,1211.50,1211.50,65,0,65.00
11/09/2010,18:35,1211.75,1212.00,1211.50,1211.75,156,302,458.00
11/09/2010,18:36,1211.50,1211.50,1211.50,1211.50,0,17,17.00
11/09/2010,18:37,1211.75,1212.00,1211.50,1211.50,91,53,144.00
11/09/2010,18:38,1211.75,1211.75,1211.50,1211.75,7,12,19.00
11/09/2010,18:39,1211.50,1211.50,1211.50,1211.50,0,10,10.00
11/09/2010,18:40,1211.50,1211.75,1211.50,1211.75,4,26,30.00
11/09/2010,18:41,1211.75,1211.75,1211.50,1211.50,4,55,59.00
11/09/2010,18:42,1211.75,1211.75,1211.50,1211.50,36,17,53.00
11/09/2010,18:43,1211.50,1211.75,1211.50,1211.50,47,5,52.00
11/09/2010,18:44,1211.50,1211.50,1211.50,1211.50,0,1,1.00
11/09/2010,18:45,1211.50,1211.50,1211.25,1211.50,39,261,300.00
11/09/2010,18:46,1211.50,1211.50,1211.25,1211.50,27,3,30.00
11/09/2010,18:47,1211.50,1211.75,1211.25,1211.75,211,3,214.00
11/09/2010,18:48,1211.75,1212.00,1211.75,1212.00,68,2,70.00
11/09/2010,18:49,1211.75,1212.00,1211.75,1212.00,433,25,458.00
11/09/2010,18:50,1211.75,1212.00,1211.75,1212.00,94,22,116.00
11/09/2010,18:51,1212.00,1212.00,1212.00,1212.00,109,0,109.00
11/09/2010,18:52,1211.75,1212.00,1211.75,1212.00,76,1,77.00
11/09/2010,18:53,1212.00,1212.00,1212.00,1212.00,206,0,206.00
11/09/2010,18:54,1212.00,1212.00,1212.00,1212.00,88,0,88.00
11/09/2010,18:55,1212.00,1212.25,1212.00,1212.00,321,15,336.00
11/09/2010,18:56,1212.25,1212.25,1212.00,1212.00,13,18,31.00
11/09/2010,18:57,1212.00,1212.00,1211.75,1211.75,0,37,37.00
11/09/2010,18:58,1212.00,1212.00,1211.75,1212.00,103,13,116.00
11/09/2010,18:59,1211.75,1211.75,1211.75,1211.75,0,13,13.00
11/09/2010,19:00,1212.00,1212.00,1211.75,1212.00,43,68,111.00
11/09/2010,19:01,1212.00,1212.00,1211.50,1211.50,6,182,188.00
11/09/2010,19:02,1211.50,1211.75,1211.25,1211.50,70,56,126.00
11/09/2010,19:03,1211.50,1211.75,1211.50,1211.75,3,7,10.00
11/09/2010,19:04,1211.50,1211.75,1211.50,1211.75,79,19,98.00
11/09/2010,19:05,1211.50,1212.00,1211.50,1212.00,89,22,111.00
11/09/2010,19:06,1211.75,1212.00,1211.75,1211.75,58,16,74.00
11/09/2010,19:07,1211.75,1212.25,1211.75,1212.25,217,29,246.00
11/09/2010,19:08,1212.00,1212.25,1211.75,1212.00,23,82,105.00
11/09/2010,19:09,1211.75,1211.75,1211.50,1211.75,60,39,99.00
11/09/2010,19:10,1211.50,1211.75,1211.50,1211.75,11,17,28.00
11/09/2010,19:11,1211.50,1211.75,1211.50,1211.75,13,22,35.00
11/09/2010,19:12,1211.75,1212.00,1211.75,1212.00,53,3,56.00
11/09/2010,19:13,1211.75,1212.00,1211.75,1211.75,3,95,98.00
11/09/2010,19:14,1211.50,1212.00,1211.50,1212.00,84,1,85.00
11/09/2010,19:15,1212.00,1212.25,1212.00,1212.25,188,1,189.00
11/09/2010,19:16,1212.25,1212.25,1212.00,1212.00,29,7,36.00
11/09/2010,19:17,1212.00,1212.25,1212.00,1212.25,53,6,59.00
11/09/2010,19:18,1212.25,1212.25,1212.00,1212.00,44,7,51.00
11/09/2010,19:19,1212.00,1212.25,1212.00,1212.25,27,25,52.00
11/09/2010,19:20,1212.00,1212.25,1212.00,1212.25,6,6,12.00
11/09/2010,19:21,1212.00,1212.25,1211.75,1212.00,18,105,123.00
11/09/2010,19:22,1212.00,1212.25,1212.00,1212.00,8,26,34.00
11/09/2010,19:23,1211.75,1212.00,1211.75,1212.00,18,6,24.00
11/09/2010,19:24,1212.00,1212.25,1212.00,1212.00,62,17,79.00
11/09/2010,19:25,1212.25,1212.25,1212.00,1212.00,3,11,14.00
11/09/2010,19:26,1212.25,1212.25,1212.00,1212.00,1,67,68.00
11/09/2010,19:27,1212.25,1212.25,1212.00,1212.00,2,26,28.00
11/09/2010,19:28,1212.00,1212.00,1212.00,1212.00,0,73,73.00
11/09/2010,19:29,1212.00,1212.00,1212.00,1212.00,0,7,7.00
11/09/2010,19:30,1212.00,1212.00,1212.00,1212.00,0,2,2.00
11/09/2010,19:31,1212.00,1212.25,1211.75,1212.00,20,85,105.00
11/09/2010,19:32,1211.75,1212.00,1211.75,1212.00,127,5,132.00
11/09/2010,19:33,1211.75,1212.00,1211.75,1212.00,7,1,8.00
11/09/2010,19:34,1211.75,1212.00,1211.75,1211.75,4,17,21.00
11/09/2010,19:35,1211.75,1212.00,1211.75,1211.75,7,25,32.00
11/09/2010,19:36,1211.75,1212.00,1211.75,1211.75,5,14,19.00
11/09/2010,19:37,1211.75,1211.75,1211.75,1211.75,0,8,8.00
11/09/2010,19:38,1211.75,1212.00,1211.50,1211.75,20,95,115.00
11/09/2010,19:39,1211.75,1212.00,1211.50,1212.00,24,12,36.00
11/09/2010,19:40,1211.75,1211.75,1211.75,1211.75,0,54,54.00
11/09/2010,19:41,1211.50,1212.00,1211.50,1211.75,139,8,147.00
11/09/2010,19:42,1211.75,1212.00,1211.75,1212.00,3,1,4.00
11/09/2010,19:43,1212.00,1212.00,1211.75,1212.00,35,1,36.00
11/09/2010,19:44,1212.00,1212.25,1211.50,1211.50,129,344,473.00
11/09/2010,19:45,1211.50,1211.75,1211.25,1211.75,21,51,72.00
11/09/2010,19:46,1211.75,1211.75,1211.50,1211.75,71,25,96.00
11/09/2010,19:47,1211.75,1212.00,1211.50,1212.00,176,28,204.00
11/09/2010,19:48,1212.00,1212.25,1212.00,1212.25,36,0,36.00
11/09/2010,19:49,1212.00,1212.00,1211.75,1212.00,40,18,58.00
11/09/2010,19:50,1211.75,1212.00,1211.75,1211.75,19,2,21.00
11/09/2010,19:51,1211.75,1212.00,1211.75,1211.75,78,30,108.00
11/09/2010,19:52,1211.75,1211.75,1211.50,1211.50,12,99,111.00
11/09/2010,19:53,1211.50,1211.75,1211.25,1211.25,21,34,55.00
11/09/2010,19:54,1211.25,1211.75,1211.25,1211.50,41,13,54.00
11/09/2010,19:55,1211.75,1211.75,1211.50,1211.75,20,13,33.00
11/09/2010,19:56,1211.75,1211.75,1211.50,1211.50,28,10,38.00
11/09/2010,19:57,1211.50,1211.75,1211.50,1211.75,19,24,43.00
11/09/2010,19:58,1211.75,1212.00,1211.75,1211.75,65,54,119.00
11/09/2010,19:59,1211.75,1211.75,1211.50,1211.75,1,20,21.00
11/09/2010,20:00,1211.75,1212.00,1211.50,1211.50,58,103,161.00
11/09/2010,20:01,1211.50,1211.75,1211.50,1211.75,28,2,30.00
11/09/2010,20:02,1211.50,1211.75,1211.50,1211.75,33,1,34.00
11/09/2010,20:03,1211.75,1211.75,1211.75,1211.75,18,0,18.00
11/09/2010,20:04,1211.50,1211.75,1211.50,1211.75,1,211,212.00
11/09/2010,20:05,1211.50,1211.75,1211.50,1211.75,23,2,25.00
11/09/2010,20:06,1211.75,1212.00,1211.75,1212.00,26,0,26.00
11/09/2010,20:07,1211.75,1212.00,1211.75,1212.00,118,16,134.00
11/09/2010,20:08,1212.00,1212.25,1212.00,1212.00,66,1,67.00
11/09/2010,20:09,1212.00,1212.25,1212.00,1212.25,19,20,39.00
11/09/2010,20:10,1212.00,1212.25,1212.00,1212.00,13,42,55.00
11/09/2010,20:11,1212.00,1212.00,1211.75,1212.00,10,13,23.00
11/09/2010,20:12,1211.75,1211.75,1211.75,1211.75,0,50,50.00
11/09/2010,20:13,1211.75,1211.75,1211.50,1211.50,0,52,52.00
11/09/2010,20:14,1211.50,1211.75,1211.50,1211.75,1,51,52.00
11/09/2010,20:15,1211.50,1211.75,1211.50,1211.50,1,49,50.00
11/09/2010,20:16,1211.50,1211.50,1211.50,1211.50,0,47,47.00
11/09/2010,20:17,1211.25,1211.25,1211.00,1211.25,14,184,198.00
11/09/2010,20:18,1211.00,1211.00,1210.75,1211.00,5,262,267.00
11/09/2010,20:19,1210.75,1211.00,1210.50,1210.75,5,221,226.00
11/09/2010,20:20,1210.50,1210.75,1210.50,1210.50,34,14,48.00
11/09/2010,20:21,1210.50,1210.75,1210.50,1210.75,82,4,86.00
11/09/2010,20:22,1210.75,1210.75,1210.75,1210.75,45,0,45.00
11/09/2010,20:23,1210.75,1210.75,1210.50,1210.75,12,10,22.00
11/09/2010,20:24,1210.75,1211.00,1210.75,1211.00,67,0,67.00
11/09/2010,20:26,1210.75,1210.75,1210.75,1210.75,0,3,3.00
11/09/2010,20:27,1210.75,1210.75,1210.75,1210.75,0,12,12.00
11/09/2010,20:28,1211.00,1211.00,1210.75,1210.75,102,189,291.00
11/09/2010,20:29,1210.75,1211.00,1210.75,1210.75,39,53,92.00
11/09/2010,20:30,1210.75,1210.75,1210.50,1210.75,9,93,102.00
11/09/2010,20:31,1210.75,1210.75,1210.25,1210.50,45,245,290.00
11/09/2010,20:32,1210.75,1210.75,1210.50,1210.50,14,18,32.00
11/09/2010,20:33,1210.75,1210.75,1210.00,1210.25,29,320,349.00
11/09/2010,20:34,1210.25,1210.50,1210.00,1210.25,151,33,184.00
11/09/2010,20:35,1210.50,1210.50,1210.00,1210.25,12,103,115.00
11/09/2010,20:36,1210.00,1210.25,1210.00,1210.25,6,97,103.00
11/09/2010,20:37,1210.00,1210.00,1209.75,1210.00,5,163,168.00
11/09/2010,20:38,1210.00,1210.25,1210.00,1210.25,109,12,121.00
11/09/2010,20:39,1210.00,1210.00,1209.50,1209.50,1,283,284.00
11/09/2010,20:40,1209.50,1209.75,1209.50,1209.50,32,23,55.00
11/09/2010,20:41,1209.50,1209.75,1209.25,1209.75,72,190,262.00
11/09/2010,20:42,1209.50,1209.75,1209.50,1209.50,1,139,140.00
11/09/2010,20:43,1209.75,1209.75,1209.50,1209.75,12,5,17.00
11/09/2010,20:44,1209.75,1209.75,1209.50,1209.50,6,26,32.00
11/09/2010,20:45,1209.75,1210.00,1209.75,1209.75,173,5,178.00
11/09/2010,20:46,1209.75,1210.00,1209.75,1209.75,3,138,141.00
11/09/2010,20:47,1209.75,1209.75,1209.50,1209.75,1,74,75.00
11/09/2010,20:48,1209.50,1209.75,1209.50,1209.75,40,6,46.00
11/09/2010,20:49,1209.75,1209.75,1209.50,1209.75,20,4,24.00
11/09/2010,20:50,1209.75,1209.75,1209.75,1209.75,3,0,3.00
11/09/2010,20:51,1209.75,1209.75,1209.50,1209.75,42,109,151.00
11/09/2010,20:52,1209.75,1209.75,1209.75,1209.75,53,0,53.00
11/09/2010,20:53,1209.75,1209.75,1209.75,1209.75,12,0,12.00
11/09/2010,20:54,1209.75,1210.00,1209.75,1209.75,8,4,12.00
11/09/2010,20:55,1210.00,1210.00,1209.50,1209.50,1,53,54.00
11/09/2010,20:56,1209.75,1210.00,1209.75,1210.00,53,0,53.00
11/09/2010,20:57,1209.75,1209.75,1209.75,1209.75,0,74,74.00
11/09/2010,20:58,1210.00,1210.00,1210.00,1210.00,1,0,1.00
11/09/2010,20:59,1210.00,1210.00,1210.00,1210.00,50,0,50.00
11/09/2010,21:00,1210.00,1210.00,1210.00,1210.00,82,0,82.00
11/09/2010,21:01,1209.75,1210.00,1209.75,1209.75,1,42,43.00
11/09/2010,21:02,1209.75,1210.00,1209.75,1209.75,1,58,59.00
11/09/2010,21:03,1209.75,1209.75,1209.75,1209.75,0,28,28.00
11/09/2010,21:04,1209.75,1210.00,1209.75,1210.00,48,19,67.00
11/09/2010,21:05,1210.00,1210.00,1210.00,1210.00,21,0,21.00
11/09/2010,21:06,1209.75,1210.00,1209.75,1209.75,3,60,63.00
11/09/2010,21:07,1209.75,1210.00,1209.75,1209.75,9,21,30.00
11/09/2010,21:08,1209.75,1210.00,1209.75,1210.00,63,4,67.00
11/09/2010,21:09,1209.75,1210.00,1209.75,1210.00,1,2,3.00
11/09/2010,21:10,1209.75,1209.75,1209.75,1209.75,0,3,3.00
11/09/2010,21:11,1209.75,1209.75,1209.50,1209.50,0,71,71.00
11/09/2010,21:12,1209.50,1209.50,1209.50,1209.50,0,1,1.00
11/09/2010,21:13,1209.50,1209.75,1209.50,1209.50,2,11,13.00
11/09/2010,21:14,1209.50,1209.50,1209.50,1209.50,0,5,5.00
11/09/2010,21:15,1209.50,1209.50,1209.50,1209.50,0,3,3.00
11/09/2010,21:16,1209.50,1209.50,1209.50,1209.50,0,7,7.00
11/09/2010,21:17,1209.50,1209.50,1209.00,1209.25,97,429,526.00
11/09/2010,21:18,1209.00,1209.25,1208.50,1208.50,30,620,650.00
11/09/2010,21:19,1208.75,1208.75,1208.25,1208.50,51,191,242.00
11/09/2010,21:20,1208.50,1208.50,1208.00,1208.25,174,757,931.00
11/09/2010,21:21,1208.25,1208.75,1208.25,1208.75,144,3,147.00
11/09/2010,21:22,1208.75,1208.75,1208.50,1208.75,96,13,109.00
11/09/2010,21:23,1208.50,1208.75,1208.50,1208.50,37,6,43.00
11/09/2010,21:24,1208.50,1208.50,1208.50,1208.50,0,93,93.00
11/09/2010,21:25,1208.50,1208.75,1208.25,1208.75,64,8,72.00
11/09/2010,21:26,1208.75,1209.25,1208.75,1209.00,222,120,342.00
11/09/2010,21:27,1208.75,1208.75,1208.75,1208.75,0,138,138.00
11/09/2010,21:28,1208.75,1209.00,1208.75,1209.00,4,52,56.00
11/09/2010,21:29,1209.00,1209.25,1208.75,1209.25,189,64,253.00
11/09/2010,21:30,1209.25,1209.75,1209.25,1209.50,166,12,178.00
11/09/2010,21:31,1209.50,1209.75,1209.50,1209.50,122,98,220.00
11/09/2010,21:32,1209.75,1209.75,1209.25,1209.25,122,290,412.00
11/09/2010,21:33,1209.25,1209.50,1209.25,1209.50,37,10,47.00
11/09/2010,21:34,1209.25,1209.75,1209.25,1209.50,46,201,247.00
11/09/2010,21:35,1209.50,1209.50,1209.00,1209.00,16,90,106.00
11/09/2010,21:36,1209.00,1209.25,1209.00,1209.25,83,2,85.00
11/09/2010,21:37,1209.25,1209.50,1209.25,1209.25,17,10,27.00
11/09/2010,21:38,1209.50,1209.75,1209.25,1209.50,58,26,84.00
11/09/2010,21:39,1209.50,1210.00,1209.50,1209.75,155,96,251.00
11/09/2010,21:40,1209.75,1209.75,1209.75,1209.75,0,58,58.00
11/09/2010,21:41,1209.75,1209.75,1209.75,1209.75,0,3,3.00
11/09/2010,21:42,1209.75,1209.75,1209.50,1209.50,1,92,93.00
11/09/2010,21:43,1209.50,1209.50,1209.25,1209.25,7,57,64.00
11/09/2010,21:44,1209.25,1209.25,1209.00,1209.00,0,29,29.00
11/09/2010,21:45,1209.00,1209.25,1209.00,1209.00,94,3,97.00
11/09/2010,21:46,1209.00,1209.00,1208.75,1208.75,0,138,138.00
11/09/2010,21:47,1209.00,1209.00,1208.75,1209.00,16,3,19.00
11/09/2010,21:48,1209.00,1209.00,1208.75,1208.75,30,376,406.00
11/09/2010,21:49,1208.75,1208.75,1208.25,1208.25,10,452,462.00
11/09/2010,21:50,1208.00,1208.25,1208.00,1208.25,143,277,420.00
11/09/2010,21:51,1208.25,1208.75,1208.00,1208.75,231,91,322.00
11/09/2010,21:52,1208.50,1208.50,1208.00,1208.25,57,337,394.00
11/09/2010,21:53,1208.50,1208.50,1208.50,1208.50,176,0,176.00
11/09/2010,21:54,1208.50,1208.50,1208.25,1208.50,4,9,13.00
11/09/2010,21:55,1208.50,1208.50,1208.25,1208.50,33,28,61.00
11/09/2010,21:57,1208.75,1208.75,1208.50,1208.50,11,12,23.00
11/09/2010,21:58,1208.50,1208.50,1208.50,1208.50,0,45,45.00
11/09/2010,21:59,1208.50,1208.50,1208.25,1208.50,6,2,8.00
11/09/2010,22:00,1208.75,1208.75,1208.25,1208.25,18,33,51.00
11/09/2010,22:01,1208.50,1208.50,1208.00,1208.00,3,53,56.00
11/09/2010,22:02,1208.25,1208.25,1208.00,1208.25,4,4,8.00
11/09/2010,22:03,1208.25,1208.25,1208.00,1208.25,52,5,57.00
11/09/2010,22:04,1208.00,1208.25,1208.00,1208.25,311,6,317.00
11/09/2010,22:05,1208.25,1208.75,1208.25,1208.50,51,137,188.00
11/09/2010,22:06,1208.50,1208.50,1208.50,1208.50,0,23,23.00
11/09/2010,22:07,1208.50,1208.50,1208.25,1208.50,11,9,20.00
11/09/2010,22:08,1208.50,1208.50,1208.25,1208.25,14,33,47.00
11/09/2010,22:09,1208.25,1208.50,1208.25,1208.50,3,27,30.00
11/09/2010,22:10,1208.50,1208.50,1208.25,1208.25,1,1,2.00
11/09/2010,22:11,1208.50,1208.50,1208.50,1208.50,3,0,3.00
11/09/2010,22:12,1208.50,1208.50,1208.50,1208.50,6,0,6.00
11/09/2010,22:13,1208.50,1208.50,1208.25,1208.25,1,2,3.00
11/09/2010,22:14,1208.50,1208.75,1208.50,1208.50,56,33,89.00
11/09/2010,22:15,1208.50,1208.50,1208.50,1208.50,0,19,19.00
11/09/2010,22:16,1208.50,1208.75,1208.50,1208.50,21,55,76.00
11/09/2010,22:17,1208.75,1208.75,1208.50,1208.50,3,2,5.00
11/09/2010,22:18,1208.50,1209.00,1208.50,1208.75,91,30,121.00
11/09/2010,22:19,1208.75,1209.00,1208.75,1209.00,195,25,220.00
11/09/2010,22:20,1209.00,1209.25,1209.00,1209.00,23,115,138.00
11/09/2010,22:21,1209.00,1209.75,1209.00,1209.50,502,140,642.00
11/09/2010,22:22,1209.50,1209.75,1209.50,1209.75,2,31,33.00
11/09/2010,22:23,1209.75,1210.00,1209.75,1210.00,197,68,265.00
11/09/2010,22:24,1209.75,1209.75,1209.50,1209.75,1,175,176.00
11/09/2010,22:25,1209.50,1209.50,1209.25,1209.25,0,17,17.00
11/09/2010,22:26,1209.50,1209.50,1209.50,1209.50,1,0,1.00
11/09/2010,22:27,1209.25,1209.25,1209.00,1209.00,1,44,45.00
11/09/2010,22:28,1209.25,1209.25,1209.25,1209.25,59,0,59.00
11/09/2010,22:29,1209.25,1209.50,1209.25,1209.25,4,1,5.00
11/09/2010,22:30,1209.25,1209.25,1209.25,1209.25,0,2,2.00
11/09/2010,22:31,1209.25,1210.00,1209.25,1209.50,100,28,128.00
11/09/2010,22:32,1209.50,1209.75,1209.50,1209.75,13,48,61.00
11/09/2010,22:33,1209.50,1209.50,1209.50,1209.50,0,55,55.00
11/09/2010,22:34,1209.50,1209.50,1209.50,1209.50,0,2,2.00
11/09/2010,22:35,1209.50,1209.75,1209.50,1209.75,87,36,123.00
11/09/2010,22:36,1210.00,1210.00,1209.75,1209.75,15,21,36.00
11/09/2010,22:37,1209.75,1209.75,1209.75,1209.75,0,6,6.00
11/09/2010,22:38,1210.00,1210.25,1210.00,1210.00,238,32,270.00
11/09/2010,22:39,1210.00,1210.25,1210.00,1210.25,1,2,3.00
11/09/2010,22:40,1210.25,1210.25,1210.00,1210.25,55,1,56.00
11/09/2010,22:41,1210.25,1210.75,1210.25,1210.50,335,62,397.00
11/09/2010,22:42,1210.75,1210.75,1210.50,1210.75,378,43,421.00
11/09/2010,22:43,1210.50,1210.75,1210.50,1210.50,4,18,22.00
11/09/2010,22:44,1210.50,1210.75,1210.50,1210.50,4,35,39.00
11/09/2010,22:45,1210.50,1210.50,1210.50,1210.50,0,116,116.00
11/09/2010,22:46,1210.25,1210.25,1210.25,1210.25,0,293,293.00
11/09/2010,22:47,1210.25,1210.25,1210.25,1210.25,0,4,4.00
11/09/2010,22:48,1210.00,1210.00,1210.00,1210.00,0,1,1.00
11/09/2010,22:49,1210.00,1210.00,1210.00,1210.00,0,83,83.00
11/09/2010,22:50,1210.00,1210.00,1210.00,1210.00,0,5,5.00
11/09/2010,22:51,1210.00,1210.00,1209.75,1209.75,0,22,22.00
11/09/2010,22:52,1209.75,1210.00,1209.75,1210.00,56,15,71.00
11/09/2010,22:53,1210.00,1210.00,1210.00,1210.00,2,0,2.00
11/09/2010,22:54,1209.75,1209.75,1209.75,1209.75,0,23,23.00
11/09/2010,22:56,1209.75,1210.00,1209.75,1210.00,58,1,59.00
11/09/2010,22:57,1210.00,1210.25,1210.00,1210.00,19,51,70.00
11/09/2010,22:58,1210.00,1210.25,1210.00,1210.00,3,11,14.00
11/09/2010,22:59,1210.00,1210.50,1209.75,1210.50,175,61,236.00
11/09/2010,23:00,1210.25,1210.50,1210.25,1210.25,1,232,233.00
11/09/2010,23:01,1210.25,1210.50,1210.25,1210.25,1,15,16.00
11/09/2010,23:02,1210.50,1210.50,1210.25,1210.25,1,207,208.00
11/09/2010,23:03,1210.25,1210.25,1210.25,1210.25,0,28,28.00
11/09/2010,23:04,1210.50,1210.50,1210.00,1210.00,2,1,3.00
11/09/2010,23:05,1210.25,1210.50,1210.25,1210.25,5,5,10.00
11/09/2010,23:06,1210.25,1210.25,1210.00,1210.00,0,23,23.00
11/09/2010,23:07,1210.00,1210.00,1210.00,1210.00,0,6,6.00
11/09/2010,23:08,1210.25,1210.25,1210.25,1210.25,29,0,29.00
11/09/2010,23:09,1210.25,1210.25,1210.25,1210.25,2,0,2.00
11/09/2010,23:10,1210.00,1210.00,1209.50,1210.00,145,285,430.00
11/09/2010,23:11,1210.00,1210.25,1210.00,1210.00,186,39,225.00
11/09/2010,23:12,1210.00,1210.00,1209.75,1209.75,0,74,74.00
11/09/2010,23:13,1210.00,1210.00,1209.75,1209.75,10,1,11.00
11/09/2010,23:14,1209.75,1210.00,1209.75,1209.75,29,9,38.00
11/09/2010,23:15,1210.00,1210.00,1210.00,1210.00,113,0,113.00
11/09/2010,23:16,1210.00,1210.00,1210.00,1210.00,5,0,5.00
11/09/2010,23:17,1210.25,1210.50,1210.00,1210.00,115,26,141.00
11/09/2010,23:18,1210.00,1210.00,1210.00,1210.00,0,1,1.00
11/09/2010,23:19,1210.00,1210.00,1210.00,1210.00,0,1,1.00
11/09/2010,23:20,1210.00,1210.50,1210.00,1210.50,37,1,38.00
11/09/2010,23:21,1210.25,1210.50,1210.25,1210.25,16,37,53.00
11/09/2010,23:22,1210.25,1210.25,1210.25,1210.25,0,19,19.00
11/09/2010,23:23,1210.25,1210.25,1210.25,1210.25,0,7,7.00
11/09/2010,23:24,1210.25,1210.25,1210.25,1210.25,0,7,7.00
11/09/2010,23:25,1210.50,1210.50,1210.25,1210.25,1,1,2.00
11/09/2010,23:26,1210.50,1210.50,1210.25,1210.50,24,19,43.00
11/09/2010,23:27,1210.50,1210.50,1210.50,1210.50,79,0,79.00
11/09/2010,23:28,1210.50,1210.75,1210.50,1210.50,109,13,122.00
11/09/2010,23:29,1210.50,1210.50,1210.50,1210.50,0,10,10.00
11/09/2010,23:30,1210.50,1210.75,1210.50,1210.75,20,107,127.00
11/09/2010,23:31,1210.75,1210.75,1210.50,1210.75,205,1,206.00
11/09/2010,23:32,1210.75,1211.00,1210.75,1210.75,306,101,407.00
11/09/2010,23:33,1210.75,1210.75,1210.75,1210.75,0,43,43.00
11/09/2010,23:34,1210.75,1210.75,1210.75,1210.75,0,1,1.00
11/09/2010,23:35,1211.00,1211.00,1211.00,1211.00,9,0,9.00
11/09/2010,23:36,1211.00,1211.00,1211.00,1211.00,101,0,101.00
11/09/2010,23:37,1211.00,1211.25,1211.00,1211.00,31,2,33.00
11/09/2010,23:38,1211.25,1211.25,1211.25,1211.25,11,0,11.00
11/09/2010,23:39,1211.25,1211.75,1211.25,1211.75,498,0,498.00
11/09/2010,23:40,1211.75,1211.75,1211.50,1211.50,1,27,28.00
11/09/2010,23:41,1211.50,1211.75,1211.50,1211.75,3,2,5.00
11/09/2010,23:42,1211.50,1211.50,1211.50,1211.50,0,1,1.00
11/09/2010,23:43,1211.50,1212.00,1211.50,1211.75,168,67,235.00
11/09/2010,23:44,1211.75,1212.00,1211.75,1211.75,29,15,44.00
11/09/2010,23:45,1211.75,1212.25,1211.75,1212.00,376,54,430.00
11/09/2010,23:46,1212.00,1212.25,1212.00,1212.00,225,8,233.00
11/09/2010,23:47,1212.00,1212.25,1212.00,1212.25,183,2,185.00
11/09/2010,23:48,1212.25,1212.50,1212.25,1212.25,83,93,176.00
11/09/2010,23:49,1212.25,1212.25,1212.00,1212.25,23,26,49.00
11/09/2010,23:50,1212.25,1212.25,1212.25,1212.25,4,0,4.00
11/09/2010,23:51,1212.25,1212.25,1212.25,1212.25,51,0,51.00
11/09/2010,23:52,1212.25,1212.25,1212.25,1212.25,74,0,74.00
11/09/2010,23:53,1212.25,1212.50,1212.25,1212.25,21,9,30.00
11/09/2010,23:54,1212.25,1212.50,1212.25,1212.50,82,2,84.00
11/09/2010,23:55,1212.25,1212.50,1212.25,1212.25,52,14,66.00
11/09/2010,23:56,1212.25,1212.25,1212.25,1212.25,0,30,30.00
11/09/2010,23:57,1212.25,1212.25,1212.00,1212.00,0,39,39.00
11/09/2010,23:58,1212.00,1212.00,1212.00,1212.00,0,5,5.00
11/09/2010,23:59,1212.00,1212.25,1212.00,1212.25,51,3,54.00
11/10/2010,00:00,1212.25,1212.25,1212.25,1212.25,13,0,13.00
11/10/2010,00:01,1212.25,1212.25,1212.00,1212.00,3,202,205.00
11/10/2010,00:02,1212.00,1212.25,1212.00,1212.25,57,8,65.00
11/10/2010,00:03,1212.25,1212.25,1212.25,1212.25,37,0,37.00
11/10/2010,00:04,1212.00,1212.00,1212.00,1212.00,0,9,9.00
11/10/2010,00:05,1212.00,1212.00,1212.00,1212.00,0,23,23.00
11/10/2010,00:06,1212.25,1212.50,1212.25,1212.25,50,15,65.00
11/10/2010,00:07,1212.25,1212.25,1211.75,1212.00,7,189,196.00
11/10/2010,00:08,1212.00,1212.00,1212.00,1212.00,51,0,51.00
11/10/2010,00:09,1212.00,1212.25,1212.00,1212.25,13,0,13.00
11/10/2010,00:10,1212.25,1212.25,1212.00,1212.25,11,5,16.00
11/10/2010,00:11,1212.25,1212.25,1212.00,1212.00,47,7,54.00
11/10/2010,00:12,1212.25,1212.25,1212.00,1212.25,65,1,66.00
11/10/2010,00:13,1212.25,1212.50,1212.25,1212.50,269,0,269.00
11/10/2010,00:14,1212.25,1212.25,1212.25,1212.25,0,2,2.00
11/10/2010,00:15,1212.50,1212.50,1212.25,1212.25,1,20,21.00
11/10/2010,00:16,1212.25,1212.25,1212.25,1212.25,0,43,43.00
11/10/2010,00:17,1212.00,1212.25,1212.00,1212.25,1,1,2.00
11/10/2010,00:18,1212.25,1212.50,1212.25,1212.25,50,3,53.00
11/10/2010,00:19,1212.25,1212.25,1212.25,1212.25,0,26,26.00
11/10/2010,00:20,1212.25,1212.25,1212.25,1212.25,0,1,1.00
11/10/2010,00:21,1212.25,1212.25,1212.25,1212.25,0,2,2.00
11/10/2010,00:22,1212.25,1212.25,1212.00,1212.25,6,68,74.00
11/10/2010,00:23,1212.25,1212.25,1212.00,1212.00,4,16,20.00
11/10/2010,00:24,1212.25,1212.25,1212.25,1212.25,28,0,28.00
11/10/2010,00:25,1212.00,1212.00,1212.00,1212.00,0,92,92.00
11/10/2010,00:26,1212.25,1212.25,1212.25,1212.25,30,0,30.00
11/10/2010,00:27,1212.25,1212.25,1212.25,1212.25,11,0,11.00
11/10/2010,00:28,1212.25,1212.50,1212.25,1212.50,297,0,297.00
11/10/2010,00:29,1212.50,1212.75,1212.50,1212.50,54,7,61.00
11/10/2010,00:30,1212.50,1212.50,1212.25,1212.25,0,35,35.00
11/10/2010,00:31,1212.25,1212.50,1212.25,1212.50,52,81,133.00
11/10/2010,00:32,1212.25,1212.25,1212.25,1212.25,0,4,4.00
11/10/2010,00:34,1212.25,1212.50,1212.25,1212.50,1,8,9.00
11/10/2010,00:35,1212.50,1212.50,1212.50,1212.50,137,0,137.00
11/10/2010,00:36,1212.50,1212.75,1212.50,1212.50,11,41,52.00
11/10/2010,00:37,1212.50,1212.50,1212.00,1212.50,70,142,212.00
11/10/2010,00:38,1212.50,1212.50,1212.50,1212.50,48,0,48.00
11/10/2010,00:39,1212.50,1212.50,1212.50,1212.50,1,0,1.00
11/10/2010,00:40,1212.25,1212.50,1212.25,1212.25,1,143,144.00
11/10/2010,00:41,1212.25,1212.25,1212.00,1212.25,30,203,233.00
11/10/2010,00:42,1212.25,1212.25,1212.25,1212.25,2,0,2.00
11/10/2010,00:43,1212.50,1212.50,1212.50,1212.50,12,0,12.00
11/10/2010,00:44,1212.50,1212.50,1212.50,1212.50,87,0,87.00
11/10/2010,00:45,1212.50,1212.50,1212.50,1212.50,23,0,23.00
11/10/2010,00:46,1212.75,1212.75,1212.50,1212.50,3,84,87.00
11/10/2010,00:47,1212.50,1212.75,1212.50,1212.50,8,81,89.00
11/10/2010,00:48,1212.50,1212.50,1212.50,1212.50,0,121,121.00
11/10/2010,00:49,1212.50,1212.50,1212.25,1212.25,0,12,12.00
11/10/2010,00:50,1212.50,1212.50,1212.25,1212.25,24,148,172.00
11/10/2010,00:51,1212.50,1212.50,1212.25,1212.50,21,4,25.00
11/10/2010,00:52,1212.50,1212.50,1212.00,1212.25,42,98,140.00
11/10/2010,00:53,1212.25,1212.50,1212.25,1212.50,39,0,39.00
11/10/2010,00:54,1212.50,1212.50,1212.50,1212.50,14,0,14.00
11/10/2010,00:55,1212.25,1212.50,1212.25,1212.25,15,56,71.00
11/10/2010,00:56,1212.50,1212.50,1212.25,1212.25,8,1,9.00
11/10/2010,00:57,1212.25,1212.50,1212.25,1212.50,5,1,6.00
11/10/2010,00:58,1212.50,1212.50,1212.25,1212.50,26,1,27.00
11/10/2010,00:59,1212.50,1212.50,1212.50,1212.50,9,0,9.00
11/10/2010,01:00,1212.50,1212.50,1212.00,1212.25,18,144,162.00
11/10/2010,01:01,1212.25,1212.25,1212.00,1212.25,220,11,231.00
11/10/2010,01:02,1212.25,1212.25,1212.00,1212.25,7,1,8.00
11/10/2010,01:03,1212.00,1212.00,1211.50,1211.75,142,341,483.00
11/10/2010,01:04,1211.50,1212.00,1211.50,1212.00,188,53,241.00
11/10/2010,01:05,1211.75,1212.00,1211.75,1212.00,357,1,358.00
11/10/2010,01:06,1212.00,1212.25,1212.00,1212.00,429,3,432.00
11/10/2010,01:07,1212.25,1212.25,1212.25,1212.25,395,0,395.00
11/10/2010,01:08,1212.00,1212.25,1212.00,1212.25,32,25,57.00
11/10/2010,01:09,1212.25,1212.50,1212.00,1212.25,71,80,151.00
11/10/2010,01:10,1212.25,1212.25,1211.75,1211.75,199,402,601.00
11/10/2010,01:11,1212.00,1212.00,1211.75,1212.00,81,4,85.00
11/10/2010,01:12,1212.00,1212.00,1211.75,1212.00,87,1,88.00
11/10/2010,01:13,1212.00,1212.25,1212.00,1212.25,41,0,41.00
11/10/2010,01:14,1212.50,1212.50,1212.25,1212.25,4,6,10.00
11/10/2010,01:15,1212.25,1212.50,1212.25,1212.50,107,5,112.00
11/10/2010,01:16,1212.50,1212.75,1212.50,1212.75,236,0,236.00
11/10/2010,01:17,1212.50,1212.75,1212.50,1212.75,6,10,16.00
11/10/2010,01:18,1212.75,1212.75,1212.50,1212.75,75,3,78.00
11/10/2010,01:19,1212.75,1213.00,1212.75,1213.00,2223,6,2229.00
11/10/2010,01:20,1213.00,1213.00,1213.00,1213.00,91,0,91.00
11/10/2010,01:21,1213.00,1213.00,1213.00,1213.00,113,0,113.00
11/10/2010,01:22,1213.00,1213.00,1212.75,1212.75,279,49,328.00
11/10/2010,01:23,1212.75,1212.75,1212.75,1212.75,0,232,232.00
11/10/2010,01:24,1212.75,1212.75,1212.50,1212.75,11,44,55.00
11/10/2010,01:26,1212.75,1212.75,1212.50,1212.50,154,100,254.00
11/10/2010,01:27,1212.75,1212.75,1212.75,1212.75,19,0,19.00
11/10/2010,01:28,1212.75,1212.75,1212.25,1212.25,31,633,664.00
11/10/2010,01:29,1212.25,1212.25,1212.00,1212.00,0,29,29.00
11/10/2010,01:30,1212.25,1212.25,1211.75,1212.00,11,183,194.00
11/10/2010,01:31,1212.00,1212.00,1211.50,1211.75,152,129,281.00
11/10/2010,01:32,1211.50,1211.75,1211.25,1211.75,52,255,307.00
11/10/2010,01:33,1211.75,1211.75,1211.25,1211.50,33,226,259.00
11/10/2010,01:34,1211.50,1211.50,1211.25,1211.25,15,7,22.00
11/10/2010,01:35,1211.25,1211.75,1211.25,1211.75,351,159,510.00
11/10/2010,01:36,1211.75,1211.75,1211.75,1211.75,40,0,40.00
11/10/2010,01:37,1211.75,1211.75,1211.50,1211.75,185,1,186.00
11/10/2010,01:38,1211.75,1211.75,1211.75,1211.75,31,0,31.00
11/10/2010,01:39,1211.75,1211.75,1211.50,1211.50,25,226,251.00
11/10/2010,01:40,1211.50,1211.50,1211.25,1211.25,0,49,49.00
11/10/2010,01:41,1211.50,1211.50,1211.25,1211.50,36,3,39.00
11/10/2010,01:42,1211.50,1211.75,1211.50,1211.75,111,1,112.00
11/10/2010,01:43,1212.00,1212.25,1212.00,1212.25,149,0,149.00
11/10/2010,01:44,1212.25,1212.50,1212.25,1212.50,432,15,447.00
11/10/2010,01:45,1212.25,1212.50,1212.25,1212.50,252,189,441.00
11/10/2010,01:46,1212.50,1212.75,1212.50,1212.50,19,75,94.00
11/10/2010,01:47,1212.50,1212.50,1212.25,1212.25,0,130,130.00
11/10/2010,01:48,1212.25,1212.25,1212.00,1212.00,0,19,19.00
11/10/2010,01:49,1212.25,1212.25,1212.25,1212.25,11,0,11.00
11/10/2010,01:50,1212.25,1212.25,1212.00,1212.25,9,9,18.00
11/10/2010,01:51,1212.00,1212.25,1212.00,1212.00,1,143,144.00
11/10/2010,01:52,1212.00,1212.25,1211.75,1212.00,250,46,296.00
11/10/2010,01:53,1212.00,1212.00,1211.75,1212.00,12,102,114.00
11/10/2010,01:54,1212.00,1212.00,1212.00,1212.00,215,0,215.00
11/10/2010,01:55,1212.00,1212.00,1212.00,1212.00,116,0,116.00
11/10/2010,01:56,1212.00,1212.00,1211.75,1211.75,25,12,37.00
11/10/2010,01:57,1212.00,1212.00,1211.75,1212.00,12,12,24.00
11/10/2010,01:58,1212.00,1212.00,1212.00,1212.00,193,0,193.00
11/10/2010,01:59,1212.00,1212.00,1212.00,1212.00,64,0,64.00
11/10/2010,02:00,1212.25,1212.25,1212.00,1212.00,114,12,126.00
11/10/2010,02:01,1212.25,1212.25,1211.00,1211.00,67,602,669.00
11/10/2010,02:02,1211.00,1211.50,1211.00,1211.50,415,309,724.00
11/10/2010,02:03,1211.25,1211.50,1211.25,1211.50,339,20,359.00
11/10/2010,02:04,1211.50,1212.00,1211.50,1211.75,349,59,408.00
11/10/2010,02:05,1211.75,1212.00,1211.50,1211.50,64,562,626.00
11/10/2010,02:06,1211.50,1211.50,1211.25,1211.25,0,148,148.00
11/10/2010,02:07,1211.50,1211.75,1211.25,1211.50,122,158,280.00
11/10/2010,02:08,1211.50,1211.50,1211.00,1211.50,165,178,343.00
11/10/2010,02:09,1211.50,1211.50,1211.25,1211.25,4,412,416.00
11/10/2010,02:10,1211.00,1211.25,1210.75,1211.25,186,701,887.00
11/10/2010,02:11,1211.00,1211.00,1210.50,1210.75,105,472,577.00
11/10/2010,02:12,1210.75,1211.00,1210.50,1210.75,279,506,785.00
11/10/2010,02:13,1210.75,1211.00,1210.75,1210.75,147,334,481.00
11/10/2010,02:14,1210.75,1211.25,1210.75,1211.25,612,186,798.00
11/10/2010,02:15,1211.25,1211.50,1211.00,1211.25,178,455,633.00
11/10/2010,02:16,1211.50,1211.75,1211.25,1211.50,530,213,743.00
11/10/2010,02:17,1211.75,1211.75,1211.25,1211.75,383,161,544.00
11/10/2010,02:18,1211.75,1212.00,1211.50,1211.75,689,469,1158.00
11/10/2010,02:19,1211.75,1211.75,1211.25,1211.50,216,86,302.00
11/10/2010,02:20,1211.50,1211.75,1211.00,1211.75,489,405,894.00
11/10/2010,02:21,1211.50,1211.75,1211.50,1211.75,192,357,549.00
11/10/2010,02:22,1211.75,1211.75,1211.25,1211.75,297,173,470.00
11/10/2010,02:23,1212.00,1212.25,1212.00,1212.25,224,1,225.00
11/10/2010,02:24,1212.25,1212.50,1212.00,1212.25,308,12,320.00
11/10/2010,02:25,1212.50,1212.75,1212.25,1212.75,505,61,566.00
11/10/2010,02:26,1212.75,1212.75,1212.25,1212.25,324,730,1054.00
11/10/2010,02:27,1212.25,1212.50,1212.25,1212.25,451,38,489.00
11/10/2010,02:28,1212.25,1212.50,1212.00,1212.25,205,131,336.00
11/10/2010,02:29,1212.50,1212.75,1212.50,1212.50,571,346,917.00
11/10/2010,02:30,1212.50,1212.75,1212.50,1212.50,174,193,367.00
11/10/2010,02:31,1212.75,1213.00,1212.50,1212.75,425,194,619.00
11/10/2010,02:32,1212.75,1213.00,1212.50,1212.50,664,217,881.00
11/10/2010,02:33,1212.75,1212.75,1212.00,1212.00,89,561,650.00
11/10/2010,02:34,1212.00,1212.25,1211.75,1211.75,189,274,463.00
11/10/2010,02:35,1211.75,1212.00,1211.50,1211.75,78,190,268.00
11/10/2010,02:36,1211.75,1212.25,1211.75,1212.00,143,10,153.00
11/10/2010,02:37,1212.00,1212.50,1212.00,1212.50,186,12,198.00
11/10/2010,02:38,1212.50,1212.50,1212.00,1212.00,171,114,285.00
11/10/2010,02:39,1212.25,1212.50,1211.75,1212.00,107,202,309.00
11/10/2010,02:40,1212.00,1212.00,1212.00,1212.00,105,0,105.00
11/10/2010,02:41,1211.75,1212.00,1211.50,1211.75,93,132,225.00
11/10/2010,02:42,1211.50,1212.50,1211.50,1212.50,891,3,894.00
11/10/2010,02:43,1212.50,1212.75,1212.50,1212.75,190,20,210.00
11/10/2010,02:44,1212.50,1212.50,1211.75,1212.25,200,662,862.00
11/10/2010,02:45,1212.25,1212.50,1212.00,1212.25,456,161,617.00
11/10/2010,02:46,1212.50,1212.50,1211.75,1212.25,222,110,332.00
11/10/2010,02:47,1212.00,1212.25,1212.00,1212.25,360,34,394.00
11/10/2010,02:48,1212.25,1212.25,1212.00,1212.00,19,22,41.00
11/10/2010,02:49,1212.00,1212.50,1212.00,1212.25,210,237,447.00
11/10/2010,02:50,1212.00,1212.25,1211.75,1212.25,348,99,447.00
11/10/2010,02:51,1212.25,1212.25,1211.50,1211.75,105,384,489.00
11/10/2010,02:52,1211.75,1212.00,1211.75,1212.00,230,37,267.00
11/10/2010,02:53,1212.00,1212.25,1211.75,1211.75,22,109,131.00
11/10/2010,02:54,1211.75,1212.00,1211.75,1212.00,35,170,205.00
11/10/2010,02:55,1211.75,1212.00,1211.75,1211.75,7,96,103.00
11/10/2010,02:56,1211.75,1211.75,1211.25,1211.25,0,459,459.00
11/10/2010,02:57,1211.50,1211.50,1210.75,1211.00,245,532,777.00
11/10/2010,02:58,1210.75,1211.25,1210.75,1211.25,433,187,620.00
11/10/2010,02:59,1211.25,1211.50,1211.25,1211.50,129,14,143.00
11/10/2010,03:00,1211.25,1211.50,1211.25,1211.50,169,2,171.00
11/10/2010,03:01,1211.25,1211.75,1211.25,1211.25,93,73,166.00
11/10/2010,03:02,1211.50,1211.75,1211.25,1211.50,163,13,176.00
11/10/2010,03:03,1211.50,1211.75,1211.50,1211.50,232,373,605.00
11/10/2010,03:04,1211.50,1211.75,1211.00,1211.25,304,440,744.00
11/10/2010,03:05,1211.25,1211.50,1211.00,1211.00,267,122,389.00
11/10/2010,03:06,1211.00,1211.25,1211.00,1211.25,226,418,644.00
11/10/2010,03:07,1211.25,1211.75,1211.25,1211.50,547,196,743.00
11/10/2010,03:08,1211.25,1212.00,1211.25,1211.75,441,114,555.00
11/10/2010,03:09,1211.75,1212.00,1211.75,1211.75,2,96,98.00
11/10/2010,03:10,1211.50,1211.75,1211.50,1211.75,85,4,89.00
11/10/2010,03:11,1211.75,1212.00,1211.50,1211.50,61,3,64.00
11/10/2010,03:12,1211.50,1212.00,1211.50,1212.00,113,9,122.00
11/10/2010,03:13,1211.75,1212.50,1211.75,1212.50,525,17,542.00
11/10/2010,03:14,1212.25,1212.50,1212.25,1212.25,13,455,468.00
11/10/2010,03:15,1212.25,1212.50,1212.00,1212.50,67,78,145.00
11/10/2010,03:16,1212.50,1212.75,1212.25,1212.50,184,227,411.00
11/10/2010,03:17,1212.50,1212.50,1212.00,1212.00,76,185,261.00
11/10/2010,03:18,1212.00,1212.25,1212.00,1212.00,27,4,31.00
11/10/2010,03:19,1212.00,1212.00,1211.50,1211.75,230,377,607.00
11/10/2010,03:20,1211.50,1211.75,1211.50,1211.50,8,25,33.00
11/10/2010,03:21,1211.50,1211.75,1211.50,1211.50,6,48,54.00
11/10/2010,03:22,1211.50,1211.75,1211.25,1211.25,1,357,358.00
11/10/2010,03:23,1211.25,1211.50,1211.00,1211.50,295,301,596.00
11/10/2010,03:24,1211.50,1211.50,1211.25,1211.25,134,2,136.00
11/10/2010,03:25,1211.50,1211.50,1211.25,1211.25,189,64,253.00
11/10/2010,03:26,1211.25,1211.50,1211.00,1211.00,149,403,552.00
11/10/2010,03:27,1211.00,1211.25,1210.75,1211.25,663,956,1619.00
11/10/2010,03:28,1211.25,1211.75,1211.00,1211.50,318,191,509.00
11/10/2010,03:29,1211.50,1211.75,1211.50,1211.75,219,190,409.00
11/10/2010,03:30,1211.75,1212.00,1211.75,1211.75,68,10,78.00
11/10/2010,03:31,1211.75,1212.00,1211.50,1211.50,6,162,168.00
11/10/2010,03:32,1211.50,1211.75,1211.25,1211.25,11,179,190.00
11/10/2010,03:33,1211.25,1211.50,1211.25,1211.25,6,175,181.00
11/10/2010,03:34,1211.25,1211.75,1211.25,1211.75,399,3,402.00
11/10/2010,03:35,1211.50,1211.50,1211.25,1211.50,74,73,147.00
11/10/2010,03:36,1211.25,1211.75,1211.25,1211.50,77,28,105.00
11/10/2010,03:37,1211.25,1211.75,1211.25,1211.25,1,9,10.00
11/10/2010,03:38,1211.25,1211.75,1211.25,1211.75,414,1,415.00
11/10/2010,03:39,1211.50,1211.75,1211.50,1211.75,93,12,105.00
11/10/2010,03:40,1211.75,1211.75,1211.50,1211.50,180,107,287.00
11/10/2010,03:41,1211.25,1211.50,1211.25,1211.50,65,3,68.00
11/10/2010,03:42,1211.50,1212.00,1211.50,1211.75,209,93,302.00
11/10/2010,03:43,1211.50,1212.00,1211.50,1211.75,28,4,32.00
11/10/2010,03:44,1211.75,1211.75,1211.50,1211.75,68,132,200.00
11/10/2010,03:45,1211.50,1211.75,1211.50,1211.75,158,3,161.00
11/10/2010,03:46,1211.50,1212.25,1211.50,1212.00,665,9,674.00
11/10/2010,03:47,1212.00,1212.25,1211.75,1212.00,60,254,314.00
11/10/2010,03:48,1212.00,1212.25,1212.00,1212.00,15,23,38.00
11/10/2010,03:49,1212.00,1212.25,1212.00,1212.25,288,14,302.00
11/10/2010,03:50,1212.25,1212.50,1212.25,1212.50,80,3,83.00
11/10/2010,03:51,1212.25,1212.75,1212.25,1212.50,583,23,606.00
11/10/2010,03:52,1212.50,1212.75,1212.50,1212.50,41,8,49.00
11/10/2010,03:53,1212.50,1212.75,1212.25,1212.50,342,275,617.00
11/10/2010,03:54,1212.50,1212.50,1212.25,1212.25,4,571,575.00
11/10/2010,03:55,1212.25,1212.50,1212.25,1212.50,242,163,405.00
11/10/2010,03:56,1212.50,1212.75,1212.50,1212.50,34,236,270.00
11/10/2010,03:57,1212.50,1212.50,1212.25,1212.50,66,53,119.00
11/10/2010,03:58,1212.25,1212.50,1212.25,1212.25,277,2,279.00
11/10/2010,03:59,1212.50,1212.50,1212.25,1212.25,39,331,370.00
11/10/2010,04:00,1212.25,1212.25,1212.00,1212.25,95,189,284.00
11/10/2010,04:01,1212.00,1212.50,1212.00,1212.25,120,86,206.00
11/10/2010,04:02,1212.50,1212.50,1212.25,1212.25,267,4,271.00
11/10/2010,04:03,1212.50,1212.75,1212.25,1212.25,217,243,460.00
11/10/2010,04:04,1212.50,1212.75,1212.25,1212.50,469,2,471.00
11/10/2010,04:05,1212.50,1212.75,1212.50,1212.50,1,213,214.00
11/10/2010,04:06,1212.50,1212.75,1212.50,1212.50,7,9,16.00
11/10/2010,04:07,1212.50,1212.75,1212.50,1212.50,108,77,185.00
11/10/2010,04:08,1212.75,1212.75,1212.50,1212.50,31,248,279.00
11/10/2010,04:09,1212.50,1212.75,1212.00,1212.00,1,656,657.00
11/10/2010,04:10,1212.00,1212.25,1211.75,1211.75,95,520,615.00
11/10/2010,04:11,1211.75,1212.00,1211.75,1211.75,6,382,388.00
11/10/2010,04:12,1211.75,1211.75,1211.50,1211.50,25,57,82.00
11/10/2010,04:13,1211.50,1211.75,1211.00,1211.00,18,476,494.00
11/10/2010,04:14,1211.00,1211.75,1211.00,1211.50,479,106,585.00
11/10/2010,04:15,1211.50,1211.75,1211.25,1211.75,281,3,284.00
11/10/2010,04:16,1211.75,1211.75,1211.50,1211.50,62,2,64.00
11/10/2010,04:17,1211.75,1211.75,1211.50,1211.75,129,62,191.00
11/10/2010,04:18,1211.75,1212.00,1211.75,1211.75,253,4,257.00
11/10/2010,04:19,1212.00,1212.00,1211.75,1211.75,122,4,126.00
11/10/2010,04:20,1212.00,1212.00,1211.75,1212.00,34,18,52.00
11/10/2010,04:21,1212.00,1212.00,1211.75,1211.75,545,6,551.00
11/10/2010,04:22,1212.00,1212.00,1211.75,1211.75,300,1,301.00
11/10/2010,04:23,1212.00,1212.25,1212.00,1212.00,11,133,144.00
11/10/2010,04:24,1212.00,1212.00,1211.75,1211.75,0,181,181.00
11/10/2010,04:25,1211.75,1211.75,1211.50,1211.50,9,313,322.00
11/10/2010,04:26,1211.50,1211.75,1211.50,1211.50,14,8,22.00
11/10/2010,04:27,1211.50,1211.50,1211.50,1211.50,0,63,63.00
11/10/2010,04:28,1211.50,1211.75,1211.50,1211.75,361,2,363.00
11/10/2010,04:29,1211.75,1211.75,1211.75,1211.75,122,0,122.00
11/10/2010,04:30,1211.75,1212.25,1211.75,1212.00,200,136,336.00
11/10/2010,04:31,1212.00,1212.25,1211.75,1211.75,274,170,444.00
11/10/2010,04:32,1212.00,1212.00,1211.75,1211.75,117,12,129.00
11/10/2010,04:33,1211.75,1212.00,1211.50,1211.50,112,365,477.00
11/10/2010,04:34,1211.75,1211.75,1211.50,1211.50,18,6,24.00
11/10/2010,04:35,1211.50,1211.50,1211.50,1211.50,0,352,352.00
11/10/2010,04:36,1211.75,1211.75,1211.25,1211.50,18,160,178.00
11/10/2010,04:37,1211.50,1211.50,1211.25,1211.25,30,8,38.00
11/10/2010,04:38,1211.25,1211.50,1211.25,1211.50,203,42,245.00
11/10/2010,04:39,1211.50,1211.50,1211.25,1211.25,41,338,379.00
11/10/2010,04:40,1211.25,1211.25,1211.25,1211.25,0,57,57.00
11/10/2010,04:41,1211.25,1211.25,1210.75,1210.75,179,739,918.00
11/10/2010,04:42,1211.00,1211.00,1210.75,1211.00,103,2,105.00
11/10/2010,04:43,1211.00,1211.25,1210.75,1211.00,643,8,651.00
11/10/2010,04:44,1211.25,1211.25,1211.00,1211.00,72,10,82.00
11/10/2010,04:45,1211.00,1211.25,1210.75,1210.75,33,488,521.00
11/10/2010,04:46,1211.00,1211.25,1210.75,1210.75,241,239,480.00
11/10/2010,04:47,1210.75,1210.75,1210.25,1210.25,924,1641,2565.00
11/10/2010,04:48,1210.25,1210.50,1209.75,1210.50,1102,1146,2248.00
11/10/2010,04:49,1210.25,1210.75,1210.00,1210.50,1661,342,2003.00
11/10/2010,04:50,1210.50,1210.50,1210.00,1210.25,20,502,522.00
11/10/2010,04:51,1210.25,1210.50,1210.25,1210.25,45,115,160.00
11/10/2010,04:52,1210.25,1210.50,1210.00,1210.50,371,90,461.00
11/10/2010,04:53,1210.75,1210.75,1210.25,1210.50,10,392,402.00
11/10/2010,04:54,1210.25,1210.75,1210.25,1210.50,152,118,270.00
11/10/2010,04:55,1210.75,1211.25,1210.75,1210.75,453,139,592.00
11/10/2010,04:56,1210.75,1211.50,1210.75,1211.25,1281,224,1505.00
11/10/2010,04:57,1211.25,1211.50,1211.00,1211.00,134,55,189.00
11/10/2010,04:58,1211.00,1211.25,1211.00,1211.00,133,11,144.00
11/10/2010,04:59,1211.00,1211.25,1210.75,1210.75,72,467,539.00
11/10/2010,05:00,1210.75,1211.00,1210.50,1210.50,10,419,429.00
11/10/2010,05:01,1210.50,1210.75,1210.50,1210.75,279,2,281.00
11/10/2010,05:02,1210.75,1210.75,1210.50,1210.50,185,1095,1280.00
11/10/2010,05:03,1210.75,1211.00,1210.75,1211.00,382,1,383.00
11/10/2010,05:04,1211.25,1211.25,1210.75,1211.00,18,76,94.00
11/10/2010,05:05,1210.75,1210.75,1210.50,1210.75,19,380,399.00
11/10/2010,05:06,1210.75,1210.75,1210.50,1210.50,31,398,429.00
11/10/2010,05:07,1210.50,1210.50,1210.25,1210.50,46,90,136.00
11/10/2010,05:08,1210.25,1210.50,1210.25,1210.25,99,190,289.00
11/10/2010,05:09,1210.25,1210.25,1210.00,1210.25,257,200,457.00
11/10/2010,05:10,1210.25,1210.25,1210.00,1210.00,171,106,277.00
11/10/2010,05:11,1210.00,1210.50,1210.00,1210.50,192,670,862.00
11/10/2010,05:12,1210.25,1210.50,1210.25,1210.25,25,86,111.00
11/10/2010,05:13,1210.50,1210.75,1210.00,1210.50,266,304,570.00
11/10/2010,05:14,1210.25,1210.50,1210.25,1210.25,4,200,204.00
11/10/2010,05:15,1210.25,1210.75,1210.25,1210.50,182,16,198.00
11/10/2010,05:16,1210.50,1210.75,1210.50,1210.75,11,12,23.00
11/10/2010,05:17,1210.75,1211.25,1210.75,1211.00,573,71,644.00
11/10/2010,05:18,1211.00,1211.00,1210.75,1211.00,68,150,218.00
11/10/2010,05:19,1211.00,1211.25,1211.00,1211.25,509,38,547.00
11/10/2010,05:20,1211.25,1211.50,1211.00,1211.25,622,198,820.00
11/10/2010,05:21,1211.25,1211.25,1211.00,1211.00,0,113,113.00
11/10/2010,05:22,1211.25,1211.75,1211.25,1211.50,925,211,1136.00
11/10/2010,05:23,1211.50,1211.75,1211.25,1211.50,291,325,616.00
11/10/2010,05:24,1211.50,1211.50,1211.00,1211.25,1297,478,1775.00
11/10/2010,05:25,1211.50,1211.50,1211.00,1211.25,103,594,697.00
11/10/2010,05:26,1211.25,1211.50,1211.00,1211.25,1286,59,1345.00
11/10/2010,05:27,1211.25,1211.25,1211.25,1211.25,956,0,956.00
11/10/2010,05:28,1211.25,1211.50,1211.25,1211.25,155,92,247.00
11/10/2010,05:29,1211.50,1211.50,1211.25,1211.50,15,61,76.00
11/10/2010,05:30,1211.50,1211.50,1211.25,1211.25,3,293,296.00
11/10/2010,05:31,1211.25,1211.25,1210.75,1210.75,169,359,528.00
11/10/2010,05:32,1211.00,1211.25,1210.75,1211.25,463,276,739.00
11/10/2010,05:33,1211.00,1211.25,1211.00,1211.25,431,246,677.00
11/10/2010,05:34,1211.25,1211.75,1211.25,1211.50,235,660,895.00
11/10/2010,05:35,1211.25,1211.50,1211.25,1211.50,586,5,591.00
11/10/2010,05:36,1211.50,1211.50,1211.00,1211.00,219,547,766.00
11/10/2010,05:37,1211.00,1211.25,1210.75,1211.00,246,535,781.00
11/10/2010,05:38,1210.75,1211.25,1210.75,1211.25,86,181,267.00
11/10/2010,05:39,1211.00,1211.25,1211.00,1211.00,12,18,30.00
11/10/2010,05:40,1211.25,1211.25,1211.00,1211.00,2,275,277.00
11/10/2010,05:41,1211.00,1211.50,1211.00,1211.25,1065,88,1153.00
11/10/2010,05:42,1211.25,1211.50,1211.25,1211.25,4,40,44.00
11/10/2010,05:43,1211.25,1212.00,1211.25,1212.00,1874,15,1889.00
11/10/2010,05:44,1211.75,1212.25,1211.75,1212.00,870,161,1031.00
11/10/2010,05:45,1212.00,1212.25,1211.75,1211.75,62,597,659.00
11/10/2010,05:46,1211.75,1212.00,1211.50,1211.75,392,335,727.00
11/10/2010,05:47,1212.00,1212.00,1211.75,1212.00,682,50,732.00
11/10/2010,05:48,1212.00,1212.25,1211.75,1212.00,206,3,209.00
11/10/2010,05:49,1212.00,1212.25,1212.00,1212.00,31,67,98.00
11/10/2010,05:50,1212.00,1212.25,1211.50,1211.75,166,750,916.00
11/10/2010,05:51,1211.50,1211.75,1211.50,1211.75,5,5,10.00
11/10/2010,05:52,1211.50,1211.75,1211.50,1211.75,273,10,283.00
11/10/2010,05:53,1211.75,1211.75,1211.50,1211.75,44,23,67.00
11/10/2010,05:54,1211.50,1211.75,1211.50,1211.75,446,1,447.00
11/10/2010,05:55,1211.50,1211.75,1211.50,1211.50,19,4,23.00
11/10/2010,05:56,1211.50,1211.50,1211.50,1211.50,0,113,113.00
11/10/2010,05:57,1211.75,1211.75,1211.50,1211.75,267,6,273.00
11/10/2010,05:58,1211.75,1212.00,1211.50,1211.50,30,171,201.00
11/10/2010,05:59,1211.75,1211.75,1211.50,1211.50,11,3,14.00
11/10/2010,06:00,1211.50,1211.75,1211.50,1211.50,3,4,7.00
11/10/2010,06:01,1211.75,1211.75,1211.75,1211.75,29,0,29.00
11/10/2010,06:02,1211.75,1212.00,1211.50,1211.75,404,10,414.00
11/10/2010,06:03,1212.00,1212.00,1211.50,1211.75,15,192,207.00
11/10/2010,06:04,1211.50,1211.75,1211.50,1211.50,17,3,20.00
11/10/2010,06:05,1211.75,1212.00,1211.75,1211.75,287,2,289.00
11/10/2010,06:06,1212.00,1212.25,1212.00,1212.00,1011,1,1012.00
11/10/2010,06:07,1212.25,1212.25,1212.00,1212.25,219,2,221.00
11/10/2010,06:08,1212.25,1212.25,1212.00,1212.25,32,2,34.00
11/10/2010,06:09,1212.00,1212.25,1212.00,1212.00,22,528,550.00
11/10/2010,06:10,1212.00,1212.00,1211.75,1211.75,6,253,259.00
11/10/2010,06:11,1212.00,1212.25,1212.00,1212.00,308,41,349.00
11/10/2010,06:12,1212.00,1212.25,1212.00,1212.25,8,48,56.00
11/10/2010,06:13,1212.00,1212.25,1211.50,1211.75,173,850,1023.00
11/10/2010,06:14,1211.50,1211.75,1211.50,1211.50,4,96,100.00
11/10/2010,06:15,1211.50,1211.50,1211.25,1211.50,746,218,964.00
11/10/2010,06:16,1211.50,1211.75,1211.50,1211.75,162,0,162.00
11/10/2010,06:17,1211.50,1211.75,1211.50,1211.50,2,176,178.00
11/10/2010,06:18,1211.50,1211.50,1211.50,1211.50,0,275,275.00
11/10/2010,06:19,1211.75,1211.75,1211.25,1211.50,213,63,276.00
11/10/2010,06:20,1211.25,1211.50,1211.00,1211.00,11,834,845.00
11/10/2010,06:21,1211.00,1211.50,1211.00,1211.00,204,818,1022.00
11/10/2010,06:22,1211.00,1211.25,1210.75,1211.00,517,282,799.00
11/10/2010,06:23,1211.00,1211.25,1211.00,1211.25,14,401,415.00
11/10/2010,06:24,1211.00,1211.00,1210.75,1210.75,409,1509,1918.00
11/10/2010,06:25,1211.00,1211.50,1211.00,1211.25,566,30,596.00
11/10/2010,06:26,1211.25,1211.25,1210.75,1210.75,216,687,903.00
11/10/2010,06:27,1210.75,1211.25,1210.75,1211.25,759,680,1439.00
11/10/2010,06:28,1211.25,1211.50,1211.25,1211.25,244,248,492.00
11/10/2010,06:29,1211.25,1211.50,1211.25,1211.50,10,64,74.00
11/10/2010,06:30,1211.50,1211.75,1211.25,1211.75,740,10,750.00
11/10/2010,06:31,1211.75,1211.75,1211.50,1211.75,29,6,35.00
11/10/2010,06:32,1211.75,1211.75,1211.25,1211.25,1,429,430.00
11/10/2010,06:33,1211.50,1211.50,1211.25,1211.25,4,524,528.00
11/10/2010,06:34,1211.25,1211.25,1211.00,1211.00,10,96,106.00
11/10/2010,06:35,1211.00,1211.00,1210.50,1210.75,434,1119,1553.00
11/10/2010,06:36,1210.75,1210.75,1210.50,1210.75,179,424,603.00
11/10/2010,06:37,1210.75,1210.75,1210.50,1210.75,58,552,610.00
11/10/2010,06:38,1210.50,1211.00,1210.50,1210.75,139,106,245.00
11/10/2010,06:39,1210.75,1211.00,1210.50,1210.50,67,435,502.00
11/10/2010,06:40,1210.50,1210.75,1210.50,1210.50,14,580,594.00
11/10/2010,06:41,1210.50,1210.50,1210.25,1210.50,46,634,680.00
11/10/2010,06:42,1210.25,1210.25,1209.25,1209.75,551,3560,4111.00
11/10/2010,06:43,1209.50,1209.75,1209.00,1209.75,1554,853,2407.00
11/10/2010,06:44,1209.75,1209.75,1209.50,1209.50,112,156,268.00
11/10/2010,06:45,1209.75,1209.75,1209.25,1209.25,503,307,810.00
11/10/2010,06:46,1209.50,1209.75,1209.50,1209.50,344,347,691.00
11/10/2010,06:47,1209.50,1209.50,1209.25,1209.50,452,29,481.00
11/10/2010,06:48,1209.50,1209.75,1209.50,1209.50,134,123,257.00
11/10/2010,06:49,1209.25,1209.75,1209.25,1209.50,177,156,333.00
11/10/2010,06:50,1209.25,1210.00,1209.25,1209.75,1117,104,1221.00
11/10/2010,06:51,1210.00,1210.00,1209.75,1209.75,91,12,103.00
11/10/2010,06:52,1209.75,1210.25,1209.75,1210.25,1123,19,1142.00
11/10/2010,06:53,1210.00,1210.25,1210.00,1210.00,581,11,592.00
11/10/2010,06:54,1210.25,1210.25,1210.00,1210.25,164,119,283.00
11/10/2010,06:55,1210.25,1210.25,1210.00,1210.25,346,28,374.00
11/10/2010,06:56,1210.25,1210.50,1210.00,1210.00,65,32,97.00
11/10/2010,06:57,1210.00,1210.25,1209.50,1209.75,44,1205,1249.00
11/10/2010,06:58,1209.75,1210.00,1209.50,1209.50,292,536,828.00
11/10/2010,06:59,1209.75,1209.75,1209.25,1209.50,485,556,1041.00
11/10/2010,07:00,1209.75,1209.75,1209.25,1209.25,38,334,372.00
11/10/2010,07:01,1209.50,1209.50,1209.25,1209.25,53,385,438.00
11/10/2010,07:02,1209.25,1209.50,1209.25,1209.50,13,259,272.00
11/10/2010,07:03,1209.50,1209.50,1209.25,1209.25,6,840,846.00
11/10/2010,07:04,1209.25,1209.50,1209.25,1209.25,32,354,386.00
11/10/2010,07:05,1209.25,1209.50,1209.00,1209.25,191,362,553.00
11/10/2010,07:06,1209.25,1209.75,1209.25,1209.50,1268,771,2039.00
11/10/2010,07:07,1209.25,1209.50,1209.25,1209.25,235,38,273.00
11/10/2010,07:08,1209.25,1209.50,1209.25,1209.25,42,103,145.00
11/10/2010,07:09,1209.25,1209.50,1209.00,1209.25,255,366,621.00
11/10/2010,07:10,1209.25,1209.25,1208.50,1208.75,540,1782,2322.00
11/10/2010,07:11,1208.75,1209.00,1208.50,1208.75,167,471,638.00
11/10/2010,07:12,1208.50,1208.75,1208.50,1208.75,905,38,943.00
11/10/2010,07:13,1208.75,1208.75,1208.00,1208.25,305,1383,1688.00
11/10/2010,07:14,1208.25,1208.50,1208.00,1208.25,1434,534,1968.00
11/10/2010,07:15,1208.50,1208.75,1208.25,1208.50,1246,360,1606.00
11/10/2010,07:16,1208.25,1208.50,1208.25,1208.50,249,1276,1525.00
11/10/2010,07:17,1208.50,1209.00,1208.50,1209.00,1242,1132,2374.00
11/10/2010,07:18,1209.00,1209.00,1208.75,1208.75,108,15,123.00
11/10/2010,07:19,1208.75,1209.00,1208.75,1208.75,383,147,530.00
11/10/2010,07:20,1208.75,1209.00,1208.75,1209.00,930,18,948.00
11/10/2010,07:21,1208.75,1209.25,1208.75,1209.00,584,119,703.00
11/10/2010,07:22,1209.00,1209.25,1209.00,1209.25,16,63,79.00
11/10/2010,07:23,1209.25,1209.25,1209.00,1209.25,1041,3,1044.00
11/10/2010,07:24,1209.25,1209.50,1209.00,1209.25,88,815,903.00
11/10/2010,07:25,1209.25,1209.50,1209.25,1209.25,211,19,230.00
11/10/2010,07:26,1209.50,1209.75,1209.25,1209.75,1586,128,1714.00
11/10/2010,07:27,1209.75,1210.00,1209.50,1209.75,760,124,884.00
11/10/2010,07:28,1210.00,1210.00,1209.75,1209.75,83,16,99.00
11/10/2010,07:29,1209.75,1210.25,1209.75,1210.00,1394,2343,3737.00
11/10/2010,07:30,1210.25,1211.00,1210.00,1210.50,1018,329,1347.00
11/10/2010,07:31,1210.75,1212.75,1210.00,1210.75,8388,3678,12066.00
11/10/2010,07:32,1210.75,1211.25,1210.50,1210.50,1846,1123,2969.00
11/10/2010,07:33,1210.50,1210.75,1210.25,1210.50,248,1093,1341.00
11/10/2010,07:34,1210.25,1210.50,1210.00,1210.25,598,866,1464.00
11/10/2010,07:35,1210.25,1210.50,1210.25,1210.50,533,74,607.00
11/10/2010,07:36,1210.50,1210.50,1210.00,1210.25,1078,1057,2135.00
11/10/2010,07:37,1210.25,1210.25,1209.75,1209.75,31,1257,1288.00
11/10/2010,07:38,1209.75,1210.00,1209.25,1209.50,282,1581,1863.00
11/10/2010,07:39,1209.75,1210.25,1209.50,1210.25,889,174,1063.00
11/10/2010,07:40,1210.25,1210.50,1210.25,1210.25,942,47,989.00
11/10/2010,07:41,1210.50,1211.50,1210.50,1211.50,3180,816,3996.00
11/10/2010,07:42,1211.25,1213.00,1211.25,1212.50,5483,1322,6805.00
11/10/2010,07:43,1212.50,1212.75,1212.25,1212.50,993,1933,2926.00
11/10/2010,07:44,1212.25,1212.50,1212.25,1212.25,684,134,818.00
11/10/2010,07:45,1212.50,1212.50,1212.25,1212.50,510,416,926.00
11/10/2010,07:46,1212.25,1212.50,1212.00,1212.00,26,433,459.00
11/10/2010,07:47,1212.25,1212.50,1212.25,1212.50,561,25,586.00
11/10/2010,07:48,1212.50,1213.00,1212.25,1212.75,2737,235,2972.00
11/10/2010,07:49,1212.75,1213.25,1212.50,1213.25,1468,552,2020.00
11/10/2010,07:50,1213.25,1213.50,1213.00,1213.00,1364,353,1717.00
11/10/2010,07:51,1213.00,1213.25,1212.50,1212.50,73,1830,1903.00
11/10/2010,07:52,1212.75,1213.00,1212.25,1212.50,461,708,1169.00
11/10/2010,07:53,1212.50,1212.50,1212.25,1212.25,65,36,101.00
11/10/2010,07:54,1212.25,1212.75,1212.25,1212.50,1374,240,1614.00
11/10/2010,07:55,1212.50,1212.50,1212.00,1212.25,147,974,1121.00
11/10/2010,07:56,1212.50,1212.50,1212.00,1212.25,340,255,595.00
11/10/2010,07:57,1212.00,1212.25,1212.00,1212.25,556,7,563.00
11/10/2010,07:58,1212.00,1212.25,1212.00,1212.25,164,23,187.00
11/10/2010,07:59,1212.00,1212.25,1211.75,1211.75,486,1367,1853.00
11/10/2010,08:00,1211.75,1212.00,1211.50,1212.00,1089,413,1502.00
11/10/2010,08:01,1212.00,1212.25,1211.75,1212.00,1288,705,1993.00
11/10/2010,08:02,1212.00,1212.50,1212.00,1212.50,1453,529,1982.00
11/10/2010,08:03,1212.50,1212.50,1212.00,1212.50,413,261,674.00
11/10/2010,08:04,1212.50,1212.50,1212.00,1212.25,577,498,1075.00
11/10/2010,08:05,1212.25,1212.50,1212.25,1212.50,364,2,366.00
11/10/2010,08:06,1212.25,1212.75,1212.25,1212.75,622,483,1105.00
11/10/2010,08:07,1212.50,1213.00,1212.50,1212.75,1005,97,1102.00
11/10/2010,08:08,1212.75,1213.00,1212.50,1212.75,703,750,1453.00
11/10/2010,08:09,1212.75,1213.00,1212.75,1213.00,141,24,165.00
11/10/2010,08:10,1212.75,1213.00,1212.50,1212.50,1298,422,1720.00
11/10/2010,08:11,1212.50,1212.75,1212.25,1212.25,15,1569,1584.00
11/10/2010,08:12,1212.50,1212.50,1212.25,1212.25,48,223,271.00
11/10/2010,08:13,1212.50,1212.50,1212.00,1212.50,1043,319,1362.00
11/10/2010,08:14,1212.50,1212.75,1212.50,1212.75,498,267,765.00
11/10/2010,08:15,1212.50,1212.50,1212.00,1212.00,6,1539,1545.00
11/10/2010,08:16,1212.25,1212.25,1211.25,1211.50,387,3220,3607.00
11/10/2010,08:17,1211.50,1211.75,1211.25,1211.75,768,561,1329.00
11/10/2010,08:18,1211.75,1211.75,1211.25,1211.25,56,1033,1089.00
11/10/2010,08:19,1211.50,1211.50,1211.25,1211.25,40,622,662.00
11/10/2010,08:20,1211.25,1211.50,1211.25,1211.25,128,200,328.00
11/10/2010,08:21,1211.25,1211.50,1211.25,1211.50,111,155,266.00
11/10/2010,08:22,1211.50,1211.75,1211.25,1211.75,688,90,778.00
11/10/2010,08:23,1211.75,1211.75,1211.50,1211.75,690,63,753.00
11/10/2010,08:24,1211.75,1211.75,1211.00,1211.25,585,1108,1693.00
11/10/2010,08:25,1211.00,1211.25,1211.00,1211.00,209,485,694.00
11/10/2010,08:26,1211.25,1211.25,1210.75,1211.25,1211,1137,2348.00
11/10/2010,08:27,1211.25,1211.25,1210.75,1211.00,607,1346,1953.00
11/10/2010,08:28,1211.00,1211.25,1210.75,1211.00,927,1770,2697.00
11/10/2010,08:29,1211.00,1211.00,1210.50,1210.75,999,1049,2048.00
11/10/2010,08:30,1211.00,1211.25,1210.75,1211.00,1184,435,1619.00
11/10/2010,08:31,1211.00,1212.25,1210.75,1212.00,6533,4487,11020.00
11/10/2010,08:32,1212.00,1212.50,1211.25,1211.50,3463,4591,8054.00
11/10/2010,08:33,1211.50,1211.50,1211.00,1211.50,965,3520,4485.00
11/10/2010,08:34,1211.25,1211.75,1210.75,1210.75,2299,3936,6235.00
11/10/2010,08:35,1210.75,1211.00,1210.25,1210.50,3649,5003,8652.00
11/10/2010,08:36,1210.75,1210.75,1209.50,1209.75,1700,5948,7648.00
11/10/2010,08:37,1209.75,1210.25,1209.50,1209.50,2242,3927,6169.00
11/10/2010,08:38,1209.75,1210.00,1209.50,1209.50,2015,2223,4238.00
11/10/2010,08:39,1209.50,1209.75,1209.00,1209.50,4971,8741,13712.00
11/10/2010,08:40,1209.50,1210.00,1208.75,1210.00,6434,6746,13180.00
11/10/2010,08:41,1209.75,1209.75,1208.50,1209.00,2749,8582,11331.00
11/10/2010,08:42,1209.00,1209.25,1208.25,1208.75,3463,7229,10692.00
11/10/2010,08:43,1208.50,1208.75,1207.75,1208.25,3340,8622,11962.00
11/10/2010,08:44,1208.25,1209.00,1208.25,1208.50,4408,4316,8724.00
11/10/2010,08:45,1208.50,1209.25,1208.25,1209.00,4812,1397,6209.00
11/10/2010,08:46,1208.75,1209.50,1208.75,1209.50,5324,2555,7879.00
11/10/2010,08:47,1209.25,1209.75,1209.00,1209.25,2237,4876,7113.00
11/10/2010,08:48,1209.25,1209.50,1209.00,1209.00,1468,1165,2633.00
11/10/2010,08:49,1209.00,1209.25,1207.75,1208.00,4596,8741,13337.00
11/10/2010,08:50,1208.00,1208.50,1206.75,1206.75,3005,8548,11553.00
11/10/2010,08:51,1206.75,1207.75,1206.50,1207.00,5735,7563,13298.00
11/10/2010,08:52,1207.25,1207.25,1205.50,1206.00,5727,17654,23381.00
11/10/2010,08:53,1206.00,1206.50,1205.75,1206.25,4852,5198,10050.00
11/10/2010,08:54,1206.25,1206.50,1205.75,1206.50,3961,2798,6759.00
11/10/2010,08:55,1206.25,1207.00,1205.75,1207.00,8018,3814,11832.00
11/10/2010,08:56,1207.00,1207.25,1205.50,1205.50,3880,9199,13079.00
11/10/2010,08:57,1205.50,1205.75,1205.25,1205.75,7807,6964,14771.00
11/10/2010,08:58,1205.75,1205.75,1204.25,1204.75,5609,14261,19870.00
11/10/2010,08:59,1204.50,1205.50,1204.50,1205.25,6690,6621,13311.00
11/10/2010,09:00,1205.25,1205.50,1204.50,1205.25,3542,5669,9211.00
11/10/2010,09:01,1205.25,1205.50,1204.50,1205.25,3603,1739,5342.00
11/10/2010,09:02,1205.50,1206.00,1205.00,1205.25,7363,4244,11607.00
11/10/2010,09:03,1205.00,1205.75,1205.00,1205.50,2177,1984,4161.00
11/10/2010,09:04,1205.50,1205.50,1204.75,1205.00,2397,3145,5542.00
11/10/2010,09:05,1205.00,1205.00,1204.25,1204.50,3134,5036,8170.00
11/10/2010,09:06,1204.25,1204.50,1202.25,1202.25,5587,19816,25403.00
11/10/2010,09:07,1202.50,1202.75,1201.75,1202.50,8503,9999,18502.00
11/10/2010,09:08,1202.50,1203.25,1202.25,1202.75,8755,4840,13595.00
11/10/2010,09:09,1203.00,1203.25,1202.50,1203.00,5132,3916,9048.00
11/10/2010,09:10,1202.75,1204.00,1202.75,1203.75,6176,3551,9727.00
11/10/2010,09:11,1203.75,1203.75,1202.50,1202.75,6700,8302,15002.00
11/10/2010,09:12,1202.75,1204.00,1202.75,1203.50,7800,4089,11889.00
11/10/2010,09:13,1203.50,1204.25,1203.25,1203.75,7035,4878,11913.00
11/10/2010,09:14,1204.00,1204.25,1203.50,1204.00,5757,2364,8121.00
11/10/2010,09:15,1204.25,1205.50,1204.00,1205.00,10758,5668,16426.00
11/10/2010,09:16,1205.00,1205.50,1204.50,1204.75,4125,3577,7702.00
11/10/2010,09:17,1204.75,1205.00,1204.25,1204.75,2898,4106,7004.00
11/10/2010,09:18,1204.50,1204.75,1204.00,1204.25,1882,3452,5334.00
11/10/2010,09:19,1204.50,1204.75,1204.00,1204.25,1156,1761,2917.00
11/10/2010,09:20,1204.25,1204.75,1204.00,1204.00,3247,2767,6014.00
11/10/2010,09:21,1204.00,1204.50,1203.25,1203.25,3640,5568,9208.00
11/10/2010,09:22,1203.25,1203.75,1203.00,1203.00,6361,5135,11496.00
11/10/2010,09:23,1203.25,1203.75,1202.75,1203.75,3102,4028,7130.00
11/10/2010,09:24,1203.50,1204.00,1202.75,1204.00,4879,4455,9334.00
11/10/2010,09:25,1204.00,1205.00,1204.00,1204.75,7215,4174,11389.00
11/10/2010,09:26,1204.75,1205.00,1204.25,1204.50,2706,1995,4701.00
11/10/2010,09:27,1204.50,1204.75,1204.00,1204.00,2400,1862,4262.00
11/10/2010,09:28,1204.25,1204.25,1203.50,1203.50,1501,4801,6302.00
11/10/2010,09:29,1203.50,1204.00,1203.00,1203.00,2213,2778,4991.00
11/10/2010,09:30,1203.00,1203.25,1202.50,1202.50,2955,3261,6216.00
11/10/2010,09:31,1202.75,1205.00,1202.50,1204.25,8621,4067,12688.00
11/10/2010,09:32,1204.25,1205.25,1204.25,1204.50,3450,2171,5621.00
11/10/2010,09:33,1204.25,1204.50,1204.00,1204.25,1283,2664,3947.00
11/10/2010,09:34,1204.25,1204.50,1204.00,1204.25,1442,1083,2525.00
11/10/2010,09:35,1204.25,1204.50,1203.00,1204.25,7157,7309,14466.00
11/10/2010,09:36,1204.25,1205.75,1204.00,1205.25,11562,4968,16530.00
11/10/2010,09:37,1205.25,1205.50,1204.75,1205.00,2226,2954,5180.00
11/10/2010,09:38,1205.25,1205.50,1204.75,1205.25,3937,2735,6672.00
11/10/2010,09:39,1205.25,1205.75,1204.75,1205.50,5798,3604,9402.00
11/10/2010,09:40,1205.75,1206.50,1205.25,1206.00,7768,3688,11456.00
11/10/2010,09:41,1206.25,1206.75,1205.75,1206.50,5221,5365,10586.00
11/10/2010,09:42,1206.50,1207.25,1206.25,1206.50,8618,6549,15167.00
11/10/2010,09:43,1206.50,1207.00,1206.50,1206.75,8738,4355,13093.00
11/10/2010,09:44,1206.75,1207.00,1206.25,1206.50,3000,3087,6087.00
11/10/2010,09:45,1206.50,1206.75,1206.00,1206.00,484,3190,3674.00
11/10/2010,09:46,1206.00,1206.25,1205.25,1205.75,1683,4974,6657.00
11/10/2010,09:47,1205.50,1205.75,1205.25,1205.25,5651,1041,6692.00
11/10/2010,09:48,1205.25,1205.50,1205.00,1205.25,7329,1836,9165.00
11/10/2010,09:49,1205.50,1205.75,1205.00,1205.25,3423,3482,6905.00
11/10/2010,09:50,1205.25,1205.50,1204.00,1204.25,1748,6413,8161.00
11/10/2010,09:51,1204.25,1204.75,1204.00,1204.50,4550,2870,7420.00
11/10/2010,09:52,1204.25,1204.50,1203.75,1203.75,2139,4134,6273.00
11/10/2010,09:53,1203.75,1204.75,1203.50,1204.75,5487,3915,9402.00
11/10/2010,09:54,1204.75,1205.75,1204.75,1205.25,3986,803,4789.00
11/10/2010,09:55,1205.25,1205.75,1205.00,1205.50,1737,3895,5632.00
11/10/2010,09:56,1205.50,1205.75,1205.00,1205.25,1563,2538,4101.00
11/10/2010,09:57,1205.50,1206.00,1205.25,1205.50,1146,1390,2536.00
11/10/2010,09:58,1205.25,1205.75,1204.75,1205.25,3391,3160,6551.00
11/10/2010,09:59,1205.25,1206.00,1205.00,1205.75,2134,1506,3640.00
11/10/2010,10:00,1205.50,1206.25,1205.50,1206.25,3994,495,4489.00
11/10/2010,10:01,1206.00,1206.75,1205.75,1206.25,3280,2704,5984.00
11/10/2010,10:02,1206.25,1207.25,1206.25,1207.00,6703,5877,12580.00
11/10/2010,10:03,1207.00,1207.00,1206.25,1206.75,2193,1790,3983.00
11/10/2010,10:04,1206.75,1207.25,1206.25,1206.75,2983,4412,7395.00
11/10/2010,10:05,1206.75,1207.00,1206.00,1206.00,898,4667,5565.00
11/10/2010,10:06,1206.00,1206.25,1205.25,1205.25,2573,5159,7732.00
11/10/2010,10:07,1205.25,1205.75,1205.00,1205.50,4744,4183,8927.00
11/10/2010,10:08,1205.50,1205.75,1205.00,1205.00,2428,3680,6108.00
11/10/2010,10:09,1205.25,1205.25,1204.75,1205.00,1087,2613,3700.00
11/10/2010,10:10,1205.00,1205.25,1204.50,1205.00,1497,2134,3631.00
11/10/2010,10:11,1205.00,1205.00,1204.25,1204.75,2374,1037,3411.00
11/10/2010,10:12,1205.00,1205.25,1204.75,1204.75,1069,791,1860.00
11/10/2010,10:13,1205.00,1205.25,1204.75,1205.25,2920,526,3446.00
11/10/2010,10:14,1205.25,1205.75,1205.00,1205.75,2588,1650,4238.00
11/10/2010,10:15,1205.50,1205.75,1205.00,1205.00,695,1882,2577.00
11/10/2010,10:16,1205.00,1205.25,1204.50,1205.00,1276,5069,6345.00
11/10/2010,10:17,1205.00,1205.00,1204.25,1204.75,1013,1176,2189.00
11/10/2010,10:18,1205.00,1205.00,1204.25,1204.25,1004,1507,2511.00
11/10/2010,10:19,1204.50,1204.75,1204.25,1204.50,1633,1921,3554.00
11/10/2010,10:20,1204.75,1205.50,1204.50,1205.50,3737,1653,5390.00
11/10/2010,10:21,1205.50,1205.75,1205.25,1205.50,2541,474,3015.00
11/10/2010,10:22,1205.50,1206.00,1205.25,1205.75,2498,4273,6771.00
11/10/2010,10:23,1206.00,1206.50,1205.75,1206.00,5037,2162,7199.00
11/10/2010,10:24,1206.00,1206.75,1206.00,1206.00,2024,2234,4258.00
11/10/2010,10:25,1206.00,1206.25,1205.50,1205.75,905,2848,3753.00
11/10/2010,10:26,1206.00,1206.00,1205.50,1205.75,3045,958,4003.00
11/10/2010,10:27,1205.50,1206.25,1205.50,1206.00,3603,370,3973.00
11/10/2010,10:28,1206.00,1206.50,1206.00,1206.50,973,497,1470.00
11/10/2010,10:29,1206.25,1206.75,1206.00,1206.75,2504,1335,3839.00
11/10/2010,10:30,1206.75,1207.50,1206.50,1207.25,5023,3155,8178.00
11/10/2010,10:31,1207.00,1208.00,1207.00,1207.75,5768,1871,7639.00
11/10/2010,10:32,1208.00,1208.25,1207.50,1207.75,4900,3608,8508.00
11/10/2010,10:33,1207.75,1208.25,1207.75,1208.00,1962,6049,8011.00
11/10/2010,10:34,1207.75,1208.00,1207.75,1208.00,156,1381,1537.00
11/10/2010,10:35,1207.75,1208.00,1207.50,1207.75,1534,3971,5505.00
11/10/2010,10:36,1207.75,1208.00,1207.50,1207.75,2060,2294,4354.00
11/10/2010,10:37,1207.75,1208.25,1207.50,1208.25,4081,931,5012.00
11/10/2010,10:38,1208.25,1208.75,1208.00,1208.25,5326,3278,8604.00
11/10/2010,10:39,1208.25,1208.50,1208.00,1208.50,955,2524,3479.00
11/10/2010,10:40,1208.25,1209.50,1208.00,1209.00,7887,2832,10719.00
11/10/2010,10:41,1209.00,1209.25,1208.50,1208.75,3072,4141,7213.00
11/10/2010,10:42,1208.50,1209.00,1208.50,1209.00,3674,1286,4960.00
11/10/2010,10:43,1208.75,1209.00,1208.25,1208.50,465,5306,5771.00
11/10/2010,10:44,1208.25,1208.75,1208.25,1208.75,3667,2108,5775.00
11/10/2010,10:45,1208.50,1208.75,1208.50,1208.50,92,3102,3194.00
11/10/2010,10:46,1208.75,1209.00,1208.50,1209.00,1824,384,2208.00
11/10/2010,10:47,1209.00,1209.25,1208.75,1209.00,2760,1301,4061.00
11/10/2010,10:48,1209.00,1209.50,1209.00,1209.25,2195,4384,6579.00
11/10/2010,10:49,1209.00,1209.75,1209.00,1209.75,2082,1114,3196.00
11/10/2010,10:50,1209.50,1209.75,1209.00,1209.25,517,1780,2297.00
11/10/2010,10:51,1209.25,1210.25,1209.25,1209.75,8184,4520,12704.00
11/10/2010,10:52,1209.75,1210.75,1209.50,1210.75,10123,4078,14201.00
11/10/2010,10:53,1210.50,1210.75,1210.25,1210.75,896,7547,8443.00
11/10/2010,10:54,1210.50,1211.00,1210.25,1210.75,3119,2565,5684.00
11/10/2010,10:55,1210.75,1210.75,1210.00,1210.25,831,4113,4944.00
11/10/2010,10:56,1210.25,1211.50,1210.25,1211.00,6279,3399,9678.00
11/10/2010,10:57,1211.00,1211.50,1211.00,1211.50,2639,5293,7932.00
11/10/2010,10:58,1211.25,1211.75,1211.00,1211.25,1605,2363,3968.00
11/10/2010,10:59,1211.00,1211.75,1211.00,1211.50,3123,2685,5808.00
11/10/2010,11:00,1211.50,1211.50,1211.00,1211.25,579,2554,3133.00
11/10/2010,11:01,1211.00,1211.25,1211.00,1211.00,316,3687,4003.00
11/10/2010,11:02,1211.00,1211.50,1211.00,1211.25,2439,2014,4453.00
11/10/2010,11:03,1211.00,1211.50,1211.00,1211.50,3403,263,3666.00
11/10/2010,11:04,1211.50,1212.25,1211.25,1211.25,5204,4122,9326.00
11/10/2010,11:05,1211.50,1211.50,1211.00,1211.50,1684,2687,4371.00
11/10/2010,11:06,1211.25,1211.50,1211.00,1211.00,625,761,1386.00
11/10/2010,11:07,1211.25,1211.25,1210.50,1210.75,1420,6456,7876.00
11/10/2010,11:08,1210.75,1211.00,1210.25,1210.25,487,2925,3412.00
11/10/2010,11:09,1210.50,1210.75,1210.25,1210.50,1788,2633,4421.00
11/10/2010,11:10,1210.25,1210.50,1210.00,1210.50,540,3586,4126.00
11/10/2010,11:11,1210.50,1210.50,1210.00,1210.25,1670,3320,4990.00
11/10/2010,11:12,1210.25,1210.75,1210.25,1210.25,1877,2094,3971.00
11/10/2010,11:13,1210.25,1210.50,1210.00,1210.25,930,826,1756.00
11/10/2010,11:14,1210.25,1210.50,1210.25,1210.50,721,1192,1913.00
11/10/2010,11:15,1210.25,1210.75,1210.25,1210.50,854,887,1741.00
11/10/2010,11:16,1210.50,1210.75,1210.25,1210.50,1067,879,1946.00
11/10/2010,11:17,1210.50,1210.50,1210.00,1210.25,876,2553,3429.00
11/10/2010,11:18,1210.00,1210.25,1209.75,1209.75,178,2151,2329.00
11/10/2010,11:19,1209.75,1210.00,1209.50,1209.50,133,2587,2720.00
11/10/2010,11:20,1209.75,1209.75,1209.50,1209.75,693,991,1684.00
11/10/2010,11:21,1209.75,1209.75,1209.25,1209.25,1275,6535,7810.00
11/10/2010,11:22,1209.50,1209.50,1209.25,1209.25,169,699,868.00
11/10/2010,11:23,1209.25,1209.75,1209.25,1209.50,2394,2961,5355.00
11/10/2010,11:24,1209.25,1209.25,1208.50,1209.00,5129,4542,9671.00
11/10/2010,11:25,1209.00,1209.25,1208.50,1209.00,6650,2601,9251.00
11/10/2010,11:26,1209.00,1210.00,1209.00,1209.75,3289,1117,4406.00
11/10/2010,11:27,1209.75,1210.00,1209.50,1209.50,129,659,788.00
11/10/2010,11:28,1209.50,1209.75,1209.00,1209.00,59,1837,1896.00
11/10/2010,11:29,1209.00,1209.50,1209.00,1209.50,633,157,790.00
11/10/2010,11:30,1209.25,1209.50,1209.25,1209.25,262,173,435.00
11/10/2010,11:31,1209.25,1209.75,1209.25,1209.50,889,219,1108.00
11/10/2010,11:32,1209.75,1209.75,1209.50,1209.50,155,175,330.00
11/10/2010,11:33,1209.75,1210.25,1209.50,1210.25,2141,471,2612.00
11/10/2010,11:34,1210.25,1210.50,1210.00,1210.25,937,803,1740.00
11/10/2010,11:35,1210.25,1210.50,1210.25,1210.50,597,78,675.00
11/10/2010,11:36,1210.25,1210.50,1209.75,1210.00,629,1319,1948.00
11/10/2010,11:37,1210.00,1210.25,1209.25,1209.25,1144,2122,3266.00
11/10/2010,11:38,1209.25,1209.50,1209.25,1209.50,1099,91,1190.00
11/10/2010,11:39,1209.50,1209.75,1209.50,1209.75,970,16,986.00
11/10/2010,11:40,1209.75,1210.00,1209.50,1210.00,1301,16,1317.00
11/10/2010,11:41,1210.00,1210.00,1209.00,1209.00,487,2125,2612.00
11/10/2010,11:42,1209.25,1209.75,1209.00,1209.25,2544,1434,3978.00
11/10/2010,11:43,1209.25,1209.75,1209.25,1209.50,239,310,549.00
11/10/2010,11:44,1209.50,1209.75,1209.25,1209.50,460,1335,1795.00
11/10/2010,11:45,1209.25,1209.50,1208.75,1209.00,1375,2901,4276.00
11/10/2010,11:46,1209.25,1209.50,1209.00,1209.50,1053,86,1139.00
11/10/2010,11:47,1209.50,1210.00,1209.50,1210.00,785,43,828.00
11/10/2010,11:48,1210.00,1210.00,1209.75,1210.00,1394,56,1450.00
11/10/2010,11:49,1210.00,1210.00,1209.50,1209.75,675,763,1438.00
11/10/2010,11:50,1209.75,1210.00,1209.50,1210.00,1171,1000,2171.00
11/10/2010,11:51,1209.75,1210.00,1209.50,1209.75,843,2156,2999.00
11/10/2010,11:52,1209.75,1210.00,1209.50,1210.00,1190,172,1362.00
11/10/2010,11:53,1209.75,1210.50,1209.75,1210.25,4889,1199,6088.00
11/10/2010,11:54,1210.25,1210.75,1210.25,1210.50,1159,139,1298.00
11/10/2010,11:55,1210.50,1210.75,1210.50,1210.50,674,62,736.00
11/10/2010,11:56,1210.75,1210.75,1210.00,1210.50,1514,739,2253.00
11/10/2010,11:57,1210.25,1210.50,1210.25,1210.50,330,87,417.00
11/10/2010,11:58,1210.75,1210.75,1210.25,1210.50,180,822,1002.00
11/10/2010,11:59,1210.50,1211.00,1210.50,1210.50,1831,528,2359.00
11/10/2010,12:00,1210.50,1210.75,1209.75,1209.75,218,2170,2388.00
11/10/2010,12:01,1210.00,1210.00,1209.75,1210.00,973,108,1081.00
11/10/2010,12:02,1209.75,1209.75,1208.50,1208.50,2865,6468,9333.00
11/10/2010,12:03,1208.50,1209.00,1207.25,1207.25,4109,10055,14164.00
11/10/2010,12:04,1207.50,1208.75,1207.25,1208.50,4805,1729,6534.00
11/10/2010,12:05,1208.50,1208.75,1208.25,1208.50,955,1778,2733.00
11/10/2010,12:06,1208.25,1209.50,1208.25,1209.00,3160,612,3772.00
11/10/2010,12:07,1209.25,1209.75,1208.75,1209.75,3732,1592,5324.00
11/10/2010,12:08,1209.75,1210.00,1208.75,1209.00,3695,2575,6270.00
11/10/2010,12:09,1209.00,1210.00,1208.25,1210.00,7257,5333,12590.00
11/10/2010,12:10,1209.75,1210.75,1209.75,1210.25,5029,2065,7094.00
11/10/2010,12:11,1210.00,1210.75,1210.00,1210.00,4770,3196,7966.00
11/10/2010,12:12,1210.25,1210.50,1209.75,1210.25,663,1065,1728.00
11/10/2010,12:13,1210.50,1210.50,1210.00,1210.50,1339,1470,2809.00
11/10/2010,12:14,1210.50,1210.50,1210.00,1210.25,854,1102,1956.00
11/10/2010,12:15,1210.25,1210.50,1210.00,1210.50,840,150,990.00
11/10/2010,12:16,1210.25,1210.25,1209.75,1210.00,962,1272,2234.00
11/10/2010,12:17,1210.00,1210.75,1209.75,1210.50,1911,302,2213.00
11/10/2010,12:18,1210.50,1211.50,1210.50,1211.00,5670,4320,9990.00
11/10/2010,12:19,1211.00,1212.75,1211.00,1212.25,13319,5643,18962.00
11/10/2010,12:20,1212.50,1213.00,1212.25,1212.75,5192,1518,6710.00
11/10/2010,12:21,1213.00,1213.00,1212.25,1212.25,1673,1529,3202.00
11/10/2010,12:22,1212.50,1214.50,1212.25,1213.75,16396,5396,21792.00
11/10/2010,12:23,1213.75,1214.00,1213.50,1213.50,2536,1871,4407.00
11/10/2010,12:24,1213.75,1213.75,1212.75,1213.25,1914,2402,4316.00
11/10/2010,12:25,1213.00,1213.25,1212.75,1213.00,1806,1500,3306.00
11/10/2010,12:26,1213.00,1214.00,1213.00,1213.75,5313,2700,8013.00
11/10/2010,12:27,1213.75,1214.00,1213.75,1213.75,147,1839,1986.00
11/10/2010,12:28,1213.75,1214.25,1213.75,1213.75,2575,3087,5662.00
11/10/2010,12:29,1213.75,1214.00,1213.25,1213.25,272,1029,1301.00
11/10/2010,12:30,1213.25,1213.50,1213.00,1213.00,100,2525,2625.00
11/10/2010,12:31,1213.00,1214.50,1213.00,1214.25,5298,1826,7124.00
11/10/2010,12:32,1214.50,1214.75,1213.00,1213.25,2154,4057,6211.00
11/10/2010,12:33,1213.00,1213.75,1212.50,1212.50,1343,2887,4230.00
11/10/2010,12:34,1212.50,1213.25,1212.50,1212.75,1061,1674,2735.00
11/10/2010,12:35,1212.75,1213.00,1212.50,1212.75,1247,758,2005.00
11/10/2010,12:36,1212.75,1213.25,1212.75,1213.00,526,739,1265.00
11/10/2010,12:37,1213.00,1213.50,1213.00,1213.50,667,239,906.00
11/10/2010,12:38,1213.25,1213.25,1213.00,1213.00,168,811,979.00
11/10/2010,12:39,1213.00,1213.25,1212.75,1213.25,539,874,1413.00
11/10/2010,12:40,1213.00,1213.50,1212.75,1213.00,940,1309,2249.00
11/10/2010,12:41,1213.00,1213.00,1212.50,1212.50,538,2646,3184.00
11/10/2010,12:42,1212.75,1212.75,1212.00,1212.25,569,1628,2197.00
11/10/2010,12:43,1212.25,1213.00,1212.00,1212.75,2080,776,2856.00
11/10/2010,12:44,1212.75,1212.75,1211.75,1212.50,1340,3584,4924.00
11/10/2010,12:45,1212.25,1212.50,1212.00,1212.25,1169,358,1527.00
11/10/2010,12:46,1212.25,1212.50,1212.00,1212.50,1226,1086,2312.00
11/10/2010,12:47,1212.50,1212.50,1211.75,1212.00,2230,564,2794.00
11/10/2010,12:48,1212.00,1212.50,1212.00,1212.50,1080,60,1140.00
11/10/2010,12:49,1212.50,1212.75,1212.50,1212.75,626,22,648.00
11/10/2010,12:50,1212.75,1213.00,1212.50,1213.00,795,892,1687.00
11/10/2010,12:51,1213.00,1213.00,1211.75,1212.25,338,1549,1887.00
11/10/2010,12:52,1212.00,1212.25,1212.00,1212.00,54,506,560.00
11/10/2010,12:53,1212.00,1212.25,1211.75,1212.25,507,1085,1592.00
11/10/2010,12:54,1212.25,1212.50,1211.75,1212.00,825,760,1585.00
11/10/2010,12:55,1212.25,1212.25,1212.00,1212.25,31,589,620.00
11/10/2010,12:56,1212.00,1212.50,1212.00,1212.25,900,919,1819.00
11/10/2010,12:57,1212.25,1212.75,1212.25,1212.75,973,167,1140.00
11/10/2010,12:58,1212.75,1213.00,1212.75,1212.75,535,52,587.00
11/10/2010,12:59,1213.00,1213.75,1212.75,1213.50,2719,861,3580.00
11/10/2010,13:00,1213.50,1213.50,1212.75,1212.75,602,759,1361.00
11/10/2010,13:01,1212.75,1213.75,1212.75,1213.25,3980,2140,6120.00
11/10/2010,13:02,1213.50,1214.00,1213.25,1213.25,1834,1703,3537.00
11/10/2010,13:03,1213.25,1214.50,1213.25,1214.00,5369,2178,7547.00
11/10/2010,13:04,1214.00,1215.00,1214.00,1214.75,7727,3569,11296.00
11/10/2010,13:05,1214.75,1215.50,1214.50,1215.25,8204,806,9010.00
11/10/2010,13:06,1215.25,1216.00,1215.25,1215.25,6225,4573,10798.00
11/10/2010,13:07,1215.25,1216.25,1215.25,1215.75,5687,3297,8984.00
11/10/2010,13:08,1215.75,1216.25,1215.75,1215.75,4123,4388,8511.00
11/10/2010,13:09,1215.75,1217.00,1215.75,1216.50,8176,5345,13521.00
11/10/2010,13:10,1216.50,1216.75,1216.00,1216.00,2243,3575,5818.00
11/10/2010,13:11,1216.00,1216.25,1215.50,1215.50,1022,3166,4188.00
11/10/2010,13:12,1215.75,1216.00,1215.50,1216.00,1772,1797,3569.00
11/10/2010,13:13,1216.00,1216.00,1215.50,1215.75,826,638,1464.00
11/10/2010,13:14,1215.50,1216.00,1215.50,1215.75,1759,1495,3254.00
11/10/2010,13:15,1216.00,1216.25,1215.50,1215.75,1320,857,2177.00
11/10/2010,13:16,1215.75,1215.75,1215.00,1215.00,141,2591,2732.00
11/10/2010,13:17,1215.25,1215.50,1215.00,1215.25,874,1855,2729.00
11/10/2010,13:18,1215.00,1216.00,1215.00,1215.75,2329,650,2979.00
11/10/2010,13:19,1215.75,1215.75,1215.00,1215.25,750,2314,3064.00
11/10/2010,13:20,1215.25,1215.75,1215.00,1215.50,586,293,879.00
11/10/2010,13:21,1215.50,1215.50,1215.00,1215.00,212,2421,2633.00
11/10/2010,13:22,1215.25,1215.25,1214.50,1214.50,2901,5035,7936.00
11/10/2010,13:23,1214.50,1214.75,1214.00,1214.00,1219,2364,3583.00
11/10/2010,13:24,1214.00,1214.75,1214.00,1214.00,2982,2388,5370.00
11/10/2010,13:25,1214.00,1214.50,1213.25,1214.50,4226,2958,7184.00
11/10/2010,13:26,1214.50,1214.50,1214.25,1214.50,1816,635,2451.00
11/10/2010,13:27,1214.75,1215.00,1214.50,1214.75,2877,515,3392.00
11/10/2010,13:28,1214.75,1215.25,1214.75,1215.25,1851,319,2170.00
11/10/2010,13:29,1215.00,1215.50,1215.00,1215.50,2216,824,3040.00
11/10/2010,13:30,1215.50,1215.75,1215.25,1215.50,1636,155,1791.00
11/10/2010,13:31,1215.75,1215.75,1214.75,1214.75,2057,1894,3951.00
11/10/2010,13:32,1214.75,1215.00,1214.50,1214.50,334,1546,1880.00
11/10/2010,13:33,1214.50,1215.25,1214.00,1214.75,1599,1124,2723.00
11/10/2010,13:34,1214.75,1215.50,1214.50,1214.75,880,1304,2184.00
11/10/2010,13:35,1214.50,1214.75,1214.25,1214.25,124,529,653.00
11/10/2010,13:36,1214.25,1214.50,1214.00,1214.00,829,857,1686.00
11/10/2010,13:37,1214.25,1214.75,1214.25,1214.75,1110,830,1940.00
11/10/2010,13:38,1214.75,1214.75,1214.50,1214.75,362,1038,1400.00
11/10/2010,13:39,1214.75,1215.00,1214.50,1215.00,567,180,747.00
11/10/2010,13:40,1215.00,1215.25,1214.50,1214.50,777,3197,3974.00
11/10/2010,13:41,1214.75,1214.75,1213.50,1213.75,1383,3144,4527.00
11/10/2010,13:42,1213.75,1214.75,1213.75,1214.50,1079,693,1772.00
11/10/2010,13:43,1214.25,1215.00,1214.00,1215.00,1683,695,2378.00
11/10/2010,13:44,1215.00,1215.25,1214.50,1214.50,2958,1330,4288.00
11/10/2010,13:45,1214.50,1214.75,1214.25,1214.50,718,631,1349.00
11/10/2010,13:46,1214.50,1215.25,1214.25,1215.00,1795,1764,3559.00
11/10/2010,13:47,1215.00,1215.25,1214.50,1214.75,285,1027,1312.00
11/10/2010,13:48,1214.75,1215.00,1214.50,1214.50,1062,371,1433.00
11/10/2010,13:49,1214.50,1214.75,1213.75,1214.50,1564,1319,2883.00
11/10/2010,13:50,1214.50,1214.50,1214.00,1214.25,754,1334,2088.00
11/10/2010,13:51,1214.25,1214.75,1213.75,1214.25,3672,3481,7153.00
11/10/2010,13:52,1214.50,1215.00,1214.25,1214.75,782,398,1180.00
11/10/2010,13:53,1214.75,1215.00,1213.75,1214.25,5121,7104,12225.00
11/10/2010,13:54,1214.25,1214.75,1214.00,1214.75,608,4,612.00
11/10/2010,13:55,1214.75,1215.00,1214.50,1215.00,2195,928,3123.00
11/10/2010,13:56,1215.00,1215.00,1214.75,1215.00,532,999,1531.00
11/10/2010,13:57,1215.00,1215.25,1214.75,1215.00,1393,449,1842.00
11/10/2010,13:58,1215.00,1215.00,1214.75,1215.00,258,368,626.00
11/10/2010,13:59,1214.75,1215.50,1214.75,1215.25,3215,1347,4562.00
11/10/2010,14:00,1215.25,1215.50,1214.75,1215.00,886,3458,4344.00
11/10/2010,14:01,1215.25,1216.00,1214.75,1215.50,2588,1403,3991.00
11/10/2010,14:02,1215.25,1215.50,1214.00,1214.00,1473,5067,6540.00
11/10/2010,14:03,1214.00,1214.25,1213.75,1214.25,1308,2046,3354.00
11/10/2010,14:04,1214.25,1215.00,1214.00,1214.50,1385,362,1747.00
11/10/2010,14:05,1214.50,1215.00,1214.25,1214.50,581,738,1319.00
11/10/2010,14:06,1214.50,1214.75,1213.50,1213.75,1537,1777,3314.00
11/10/2010,14:07,1214.00,1214.00,1213.50,1213.50,1771,804,2575.00
11/10/2010,14:08,1213.50,1214.25,1213.25,1213.75,1213,1318,2531.00
11/10/2010,14:09,1213.75,1214.00,1213.25,1213.25,493,1145,1638.00
11/10/2010,14:10,1213.50,1214.00,1213.00,1213.75,1007,2515,3522.00
11/10/2010,14:11,1213.75,1214.50,1213.50,1214.25,3209,1114,4323.00
11/10/2010,14:12,1214.50,1214.75,1214.00,1214.75,3277,1495,4772.00
11/10/2010,14:13,1214.75,1215.00,1214.50,1214.75,1826,1451,3277.00
11/10/2010,14:14,1214.75,1215.25,1214.50,1215.00,3459,1257,4716.00
11/10/2010,14:15,1215.25,1215.25,1214.75,1215.00,343,1013,1356.00
11/10/2010,14:16,1215.00,1215.00,1214.25,1214.75,1111,1866,2977.00
11/10/2010,14:17,1214.75,1215.00,1214.50,1214.75,431,204,635.00
11/10/2010,14:18,1214.50,1214.75,1213.50,1213.50,1440,2647,4087.00
11/10/2010,14:19,1213.50,1213.75,1213.00,1213.75,4531,4015,8546.00
11/10/2010,14:20,1213.75,1214.25,1213.50,1214.00,3060,2745,5805.00
11/10/2010,14:21,1214.00,1214.75,1214.00,1214.25,1263,1837,3100.00
11/10/2010,14:22,1214.50,1214.50,1214.00,1214.25,1168,766,1934.00
11/10/2010,14:23,1214.25,1214.50,1213.75,1214.00,1240,2605,3845.00
11/10/2010,14:24,1214.00,1214.75,1214.00,1214.50,1055,292,1347.00
11/10/2010,14:25,1214.50,1214.75,1214.25,1214.75,2121,84,2205.00
11/10/2010,14:26,1214.50,1215.25,1214.50,1215.25,3386,887,4273.00
11/10/2010,14:27,1215.25,1215.50,1214.50,1214.75,1196,1802,2998.00
11/10/2010,14:28,1214.75,1215.00,1214.50,1214.75,2140,4602,6742.00
11/10/2010,14:29,1214.75,1215.00,1214.50,1214.75,1264,970,2234.00
11/10/2010,14:30,1214.75,1215.25,1214.50,1215.00,2149,1561,3710.00
11/10/2010,14:31,1215.00,1215.00,1214.50,1214.75,386,1345,1731.00
11/10/2010,14:32,1215.00,1215.50,1214.75,1215.00,2275,1804,4079.00
11/10/2010,14:33,1215.00,1215.50,1214.75,1215.25,823,463,1286.00
11/10/2010,14:34,1215.25,1216.00,1215.00,1215.25,4068,4208,8276.00
11/10/2010,14:35,1215.25,1215.50,1215.00,1215.25,916,1190,2106.00
11/10/2010,14:36,1215.25,1215.25,1214.50,1215.00,1552,2758,4310.00
11/10/2010,14:37,1215.25,1215.25,1214.25,1214.75,1793,1647,3440.00
11/10/2010,14:38,1214.75,1214.75,1214.00,1214.25,892,2644,3536.00
11/10/2010,14:39,1214.00,1214.50,1213.75,1214.25,2508,1652,4160.00
11/10/2010,14:40,1214.25,1214.75,1214.00,1214.25,794,631,1425.00
11/10/2010,14:41,1214.25,1214.75,1214.25,1214.50,961,96,1057.00
11/10/2010,14:42,1214.75,1215.00,1214.50,1214.75,1410,878,2288.00
11/10/2010,14:43,1214.75,1214.75,1214.50,1214.75,94,73,167.00
11/10/2010,14:44,1214.75,1214.75,1214.00,1214.00,2394,3031,5425.00
11/10/2010,14:45,1214.25,1214.50,1214.00,1214.50,1628,905,2533.00
11/10/2010,14:46,1214.50,1215.25,1214.25,1214.50,2724,3343,6067.00
11/10/2010,14:47,1214.75,1215.25,1214.50,1215.00,2954,427,3381.00
11/10/2010,14:48,1215.25,1215.50,1215.00,1215.25,948,868,1816.00
11/10/2010,14:49,1215.25,1215.25,1214.75,1215.00,989,1930,2919.00
11/10/2010,14:50,1215.00,1215.25,1214.75,1214.75,2389,1616,4005.00
11/10/2010,14:51,1215.00,1215.25,1214.75,1215.00,906,1053,1959.00
11/10/2010,14:52,1215.00,1215.50,1214.75,1215.25,2502,1706,4208.00
11/10/2010,14:53,1215.25,1215.25,1215.00,1215.25,1006,326,1332.00
11/10/2010,14:54,1215.25,1215.75,1215.00,1215.50,3000,1007,4007.00
11/10/2010,14:55,1215.50,1215.50,1215.00,1215.00,820,6836,7656.00
11/10/2010,14:56,1215.25,1215.25,1214.50,1214.75,1302,3522,4824.00
11/10/2010,14:57,1215.00,1215.25,1214.75,1215.25,1877,938,2815.00
11/10/2010,14:58,1215.25,1216.00,1215.00,1215.75,8197,1874,10071.00
11/10/2010,14:59,1216.00,1216.25,1215.75,1216.25,5341,1334,6675.00
11/10/2010,15:00,1216.25,1216.25,1215.75,1215.75,8007,7851,15858.00
11/10/2010,15:01,1215.75,1216.00,1215.25,1216.00,16558,12446,29004.00
11/10/2010,15:02,1216.00,1216.00,1215.50,1215.75,2957,4203,7160.00
11/10/2010,15:03,1215.75,1216.00,1215.50,1215.75,4196,3351,7547.00
11/10/2010,15:04,1215.75,1216.25,1215.50,1216.00,3031,898,3929.00
11/10/2010,15:05,1216.25,1216.25,1215.75,1216.00,1035,3144,4179.00
11/10/2010,15:06,1215.75,1216.00,1215.25,1215.25,2140,6433,8573.00
11/10/2010,15:07,1215.25,1215.50,1215.00,1215.00,681,2591,3272.00
11/10/2010,15:08,1215.00,1215.25,1214.75,1215.00,1532,3609,5141.00
11/10/2010,15:09,1214.75,1215.00,1214.25,1214.25,180,3987,4167.00
11/10/2010,15:10,1214.25,1214.50,1214.00,1214.25,1426,3224,4650.00
11/10/2010,15:11,1214.50,1214.75,1214.25,1214.50,2885,2366,5251.00
11/10/2010,15:12,1214.50,1214.50,1214.25,1214.25,788,703,1491.00
11/10/2010,15:13,1214.25,1214.75,1214.25,1214.50,3098,1009,4107.00
11/10/2010,15:14,1214.25,1214.50,1214.00,1214.25,1344,2825,4169.00
11/10/2010,15:15,1214.25,1214.50,1214.00,1214.00,3994,4037,8031.00
11/10/2010,15:16,1214.00,1214.00,1214.00,1214.00,0,5,5.00
11/10/2010,15:31,1213.50,1213.75,1212.75,1213.00,681,1184,1865.00
11/10/2010,15:32,1213.00,1213.00,1212.75,1212.75,667,137,804.00
11/10/2010,15:33,1212.75,1213.00,1212.75,1212.75,41,418,459.00
11/10/2010,15:34,1212.75,1213.00,1212.50,1212.75,84,323,407.00
11/10/2010,15:35,1212.75,1212.75,1212.50,1212.50,165,125,290.00
11/10/2010,15:36,1212.75,1213.00,1212.75,1213.00,18,29,47.00
11/10/2010,15:37,1213.00,1213.00,1211.00,1211.25,362,2568,2930.00
11/10/2010,15:38,1211.50,1212.00,1211.50,1211.75,434,48,482.00
11/10/2010,15:39,1212.00,1212.00,1211.75,1212.00,125,20,145.00
11/10/2010,15:40,1212.00,1212.00,1212.00,1212.00,201,0,201.00
11/10/2010,15:41,1212.00,1212.00,1211.75,1212.00,265,17,282.00
11/10/2010,15:42,1212.00,1212.25,1212.00,1212.00,306,162,468.00
11/10/2010,15:43,1211.75,1212.50,1211.75,1212.25,814,480,1294.00
11/10/2010,15:44,1212.00,1212.25,1212.00,1212.25,667,61,728.00
11/10/2010,15:45,1212.25,1212.25,1212.00,1212.00,190,20,210.00
11/10/2010,15:46,1212.25,1212.25,1212.00,1212.25,240,1,241.00
11/10/2010,15:47,1212.25,1212.25,1212.00,1212.00,22,408,430.00
11/10/2010,15:48,1211.75,1211.75,1211.50,1211.75,82,244,326.00
11/10/2010,15:49,1211.75,1211.75,1211.50,1211.50,43,512,555.00
11/10/2010,15:50,1211.50,1211.50,1211.25,1211.50,133,23,156.00
11/10/2010,15:51,1211.50,1211.50,1211.50,1211.50,121,0,121.00
11/10/2010,15:52,1211.75,1211.75,1210.75,1211.00,252,847,1099.00
11/10/2010,15:53,1211.25,1211.25,1211.00,1211.00,30,110,140.00
11/10/2010,15:54,1211.00,1211.00,1210.50,1210.75,403,538,941.00
11/10/2010,15:55,1210.75,1211.00,1210.50,1210.75,234,160,394.00
11/10/2010,15:56,1210.50,1210.75,1210.25,1210.25,86,822,908.00
11/10/2010,15:57,1210.50,1210.50,1210.00,1210.25,247,992,1239.00
11/10/2010,15:58,1210.50,1210.50,1210.25,1210.50,36,125,161.00
11/10/2010,15:59,1210.25,1210.25,1210.00,1210.00,121,1046,1167.00
11/10/2010,16:00,1210.00,1210.25,1209.00,1209.25,1153,2222,3375.00
11/10/2010,17:01,1206.50,1207.50,1206.50,1207.25,2050,515,2565.00
11/10/2010,17:02,1207.25,1207.75,1207.25,1207.75,395,657,1052.00
11/10/2010,17:03,1207.50,1207.75,1207.50,1207.75,522,17,539.00
11/10/2010,17:04,1207.75,1207.75,1207.00,1207.50,441,570,1011.00
11/10/2010,17:05,1207.50,1207.75,1207.50,1207.75,8,127,135.00
11/10/2010,17:06,1207.75,1207.75,1207.50,1207.50,139,67,206.00
11/10/2010,17:07,1207.75,1208.00,1207.75,1208.00,424,5,429.00
11/10/2010,17:08,1208.00,1208.00,1207.75,1207.75,48,370,418.00
11/10/2010,17:09,1207.75,1208.00,1207.75,1207.75,27,26,53.00
11/10/2010,17:10,1208.00,1208.00,1207.75,1208.00,126,7,133.00
11/10/2010,17:11,1207.75,1208.00,1207.25,1207.50,286,498,784.00
11/10/2010,17:12,1207.25,1207.50,1207.25,1207.25,141,31,172.00
11/10/2010,17:13,1207.25,1207.50,1207.25,1207.50,800,4,804.00
11/10/2010,17:14,1207.25,1207.50,1207.00,1207.00,87,381,468.00
11/10/2010,17:15,1207.00,1207.25,1207.00,1207.00,1,4,5.00
11/10/2010,17:16,1207.25,1207.25,1207.00,1207.00,20,43,63.00
11/10/2010,17:17,1207.00,1207.25,1206.50,1206.75,128,348,476.00
11/10/2010,17:18,1206.50,1207.25,1206.50,1207.00,439,46,485.00
11/10/2010,17:19,1207.00,1207.25,1207.00,1207.25,16,8,24.00
11/10/2010,17:20,1207.25,1207.25,1207.25,1207.25,2,0,2.00
11/10/2010,17:21,1207.25,1207.50,1207.00,1207.50,584,21,605.00
11/10/2010,17:22,1207.50,1207.50,1207.25,1207.25,112,61,173.00
11/10/2010,17:23,1207.25,1207.25,1207.00,1207.00,2,92,94.00
11/10/2010,17:24,1207.00,1207.50,1207.00,1207.50,118,55,173.00
11/10/2010,17:25,1207.50,1207.50,1207.25,1207.25,13,8,21.00
11/10/2010,17:26,1207.50,1207.50,1207.25,1207.50,48,29,77.00
11/10/2010,17:27,1207.50,1207.50,1207.25,1207.25,1,98,99.00
11/10/2010,17:28,1207.00,1207.25,1206.75,1207.00,31,392,423.00
11/10/2010,17:29,1207.00,1207.00,1206.75,1207.00,7,20,27.00
11/10/2010,17:30,1206.75,1207.00,1206.75,1206.75,15,35,50.00
11/10/2010,17:31,1207.00,1207.00,1206.75,1207.00,145,18,163.00
11/10/2010,17:32,1207.00,1207.25,1207.00,1207.25,113,0,113.00
11/10/2010,17:33,1207.25,1207.50,1207.25,1207.50,548,30,578.00
11/10/2010,17:34,1207.50,1208.00,1207.50,1208.00,317,34,351.00
11/10/2010,17:35,1208.00,1208.00,1207.75,1208.00,11,5,16.00
11/10/2010,17:36,1208.00,1208.00,1207.75,1208.00,182,41,223.00
11/10/2010,17:37,1208.00,1208.00,1207.75,1207.75,10,56,66.00
11/10/2010,17:38,1208.00,1208.00,1207.75,1208.00,68,32,100.00
11/10/2010,17:39,1208.00,1208.00,1208.00,1208.00,10,0,10.00
11/10/2010,17:40,1208.00,1208.25,1207.75,1208.00,104,80,184.00
11/10/2010,17:41,1208.00,1208.50,1207.75,1208.50,543,15,558.00
11/10/2010,17:42,1208.50,1209.00,1208.50,1209.00,1388,37,1425.00
11/10/2010,17:43,1209.00,1209.00,1208.75,1208.75,12,26,38.00
11/10/2010,17:44,1209.00,1209.00,1209.00,1209.00,15,0,15.00
11/10/2010,17:45,1209.00,1209.00,1208.75,1209.00,200,5,205.00
11/10/2010,17:46,1209.00,1209.00,1208.75,1209.00,133,2,135.00
11/10/2010,17:47,1209.00,1209.00,1208.75,1209.00,105,298,403.00
11/10/2010,17:48,1209.00,1209.25,1208.75,1208.75,236,190,426.00
11/10/2010,17:49,1209.00,1209.25,1209.00,1209.00,127,74,201.00
11/10/2010,17:50,1209.00,1209.00,1209.00,1209.00,0,156,156.00
11/10/2010,17:51,1208.75,1209.25,1208.75,1209.25,257,44,301.00
11/10/2010,17:52,1209.25,1209.25,1209.25,1209.25,232,0,232.00
11/10/2010,17:53,1209.25,1209.50,1209.25,1209.25,244,108,352.00
11/10/2010,17:54,1209.25,1209.25,1209.00,1209.00,1,87,88.00
11/10/2010,17:55,1209.25,1209.25,1209.00,1209.25,61,2,63.00
11/10/2010,17:56,1209.25,1209.25,1208.75,1208.75,6,190,196.00
11/10/2010,17:57,1209.00,1209.00,1208.75,1209.00,159,11,170.00
11/10/2010,17:58,1209.00,1209.00,1208.75,1209.00,141,22,163.00
11/10/2010,17:59,1209.00,1209.25,1209.00,1209.25,50,1,51.00
11/10/2010,18:00,1209.25,1209.25,1209.00,1209.00,11,85,96.00
11/10/2010,18:01,1209.25,1209.25,1209.00,1209.25,12,19,31.00
11/10/2010,18:02,1209.00,1209.00,1208.75,1209.00,9,75,84.00
11/10/2010,18:03,1209.00,1209.25,1209.00,1209.25,46,1,47.00
11/10/2010,18:04,1209.25,1209.25,1209.00,1209.00,3,24,27.00
11/10/2010,18:05,1208.75,1209.00,1208.50,1208.75,42,544,586.00
11/10/2010,18:06,1208.50,1208.75,1208.25,1208.75,98,138,236.00
11/10/2010,18:07,1208.75,1208.75,1208.50,1208.75,71,3,74.00
11/10/2010,18:08,1208.50,1208.75,1208.25,1208.25,65,68,133.00
11/10/2010,18:09,1208.25,1208.50,1208.25,1208.25,16,29,45.00
11/10/2010,18:10,1208.25,1208.75,1208.25,1208.75,144,62,206.00
11/10/2010,18:11,1208.75,1208.75,1208.50,1208.50,10,75,85.00
11/10/2010,18:12,1208.50,1208.75,1208.50,1208.50,1,8,9.00
11/10/2010,18:13,1208.75,1208.75,1208.50,1208.50,3,121,124.00
11/10/2010,18:14,1208.50,1208.75,1208.50,1208.75,1,5,6.00
11/10/2010,18:15,1208.50,1209.00,1208.50,1209.00,169,30,199.00
11/10/2010,18:16,1209.00,1209.00,1208.75,1209.00,39,35,74.00
11/10/2010,18:17,1208.75,1209.00,1208.75,1208.75,3,311,314.00
11/10/2010,18:18,1208.75,1208.75,1208.50,1208.50,25,6,31.00
11/10/2010,18:19,1208.50,1208.75,1208.50,1208.75,68,2,70.00
11/10/2010,18:20,1208.75,1209.00,1208.75,1208.75,36,70,106.00
11/10/2010,18:21,1208.50,1208.50,1208.50,1208.50,0,279,279.00
11/10/2010,18:22,1208.50,1208.75,1208.50,1208.50,4,25,29.00
11/10/2010,18:23,1208.50,1208.75,1208.50,1208.75,2,20,22.00
11/10/2010,18:24,1208.50,1208.50,1208.25,1208.25,11,241,252.00
11/10/2010,18:25,1208.50,1208.50,1208.25,1208.25,14,45,59.00
11/10/2010,18:26,1208.50,1208.50,1208.00,1208.25,6,208,214.00
11/10/2010,18:27,1208.00,1208.00,1207.50,1207.50,55,1228,1283.00
11/10/2010,18:28,1207.75,1207.75,1207.00,1207.50,154,498,652.00
11/10/2010,18:29,1207.50,1207.75,1207.50,1207.50,193,48,241.00
11/10/2010,18:30,1207.75,1208.25,1207.25,1207.75,506,592,1098.00
11/10/2010,18:31,1208.00,1208.25,1207.00,1207.50,478,540,1018.00
11/10/2010,18:32,1207.50,1207.50,1207.00,1207.25,115,161,276.00
11/10/2010,18:33,1207.25,1207.50,1207.00,1207.50,311,347,658.00
11/10/2010,18:34,1207.50,1207.50,1207.25,1207.50,10,30,40.00
11/10/2010,18:35,1207.50,1207.75,1207.25,1207.75,109,4,113.00
11/10/2010,18:36,1207.50,1207.50,1207.50,1207.50,0,115,115.00
11/10/2010,18:37,1207.50,1207.75,1207.25,1207.50,6,31,37.00
11/10/2010,18:38,1207.25,1207.50,1207.25,1207.50,2,38,40.00
11/10/2010,18:39,1207.50,1207.50,1207.25,1207.50,426,235,661.00
11/10/2010,18:40,1207.50,1208.00,1207.50,1207.50,171,52,223.00
11/10/2010,18:41,1207.75,1207.75,1207.50,1207.75,332,1,333.00
11/10/2010,18:42,1207.50,1208.00,1207.50,1207.75,126,147,273.00
11/10/2010,18:43,1207.75,1207.75,1207.75,1207.75,0,261,261.00
11/10/2010,18:44,1207.75,1208.00,1207.75,1208.00,1,34,35.00
11/10/2010,18:45,1208.00,1208.00,1208.00,1208.00,3,0,3.00
11/10/2010,18:46,1208.00,1208.00,1207.75,1208.00,34,4,38.00
11/10/2010,18:47,1208.00,1208.00,1208.00,1208.00,581,0,581.00
11/10/2010,18:48,1208.00,1208.00,1208.00,1208.00,8,0,8.00
11/10/2010,18:49,1208.00,1208.00,1207.75,1208.00,15,44,59.00
11/10/2010,18:50,1208.00,1208.00,1208.00,1208.00,15,0,15.00
11/10/2010,18:51,1208.00,1208.00,1207.75,1208.00,124,9,133.00
11/10/2010,18:52,1208.00,1208.00,1208.00,1208.00,6,0,6.00
11/10/2010,18:53,1208.00,1208.00,1208.00,1208.00,129,0,129.00
11/10/2010,18:54,1208.00,1208.25,1208.00,1208.00,140,19,159.00
11/10/2010,18:55,1208.00,1208.00,1207.75,1208.00,3,6,9.00
11/10/2010,18:56,1208.00,1208.00,1208.00,1208.00,10,0,10.00
11/10/2010,18:57,1208.00,1208.25,1208.00,1208.00,330,7,337.00
11/10/2010,18:58,1208.25,1208.25,1208.25,1208.25,5,0,5.00
11/10/2010,18:59,1208.25,1208.50,1208.00,1208.25,125,54,179.00
11/10/2010,19:00,1208.25,1208.50,1208.25,1208.50,1,40,41.00
11/10/2010,19:01,1208.50,1208.75,1208.25,1208.50,321,25,346.00
11/10/2010,19:02,1208.50,1208.50,1208.25,1208.50,7,144,151.00
11/10/2010,19:03,1208.25,1208.50,1208.25,1208.50,3,2,5.00
11/10/2010,19:04,1208.50,1208.75,1208.25,1208.75,124,1,125.00
11/10/2010,19:05,1208.75,1208.75,1208.50,1208.75,38,10,48.00
11/10/2010,19:06,1208.75,1209.00,1208.50,1208.75,159,11,170.00
11/10/2010,19:07,1208.75,1209.00,1208.75,1209.00,1,9,10.00
11/10/2010,19:08,1208.75,1208.75,1208.75,1208.75,0,345,345.00
11/10/2010,19:09,1208.75,1209.25,1208.75,1209.00,791,10,801.00
11/10/2010,19:10,1209.00,1209.25,1209.00,1209.25,34,240,274.00
11/10/2010,19:11,1209.00,1209.50,1209.00,1209.50,161,4,165.00
11/10/2010,19:12,1209.50,1209.50,1209.25,1209.50,290,203,493.00
11/10/2010,19:13,1209.50,1209.75,1209.25,1209.50,375,201,576.00
11/10/2010,19:14,1209.50,1209.50,1209.50,1209.50,247,0,247.00
11/10/2010,19:15,1209.50,1209.50,1209.50,1209.50,33,0,33.00
11/10/2010,19:16,1209.25,1209.50,1209.25,1209.50,3,15,18.00
11/10/2010,19:17,1209.25,1209.75,1209.25,1209.50,171,3,174.00
11/10/2010,19:18,1209.50,1209.75,1209.50,1209.50,8,82,90.00
11/10/2010,19:19,1209.75,1209.75,1209.50,1209.75,104,1,105.00
11/10/2010,19:20,1209.75,1209.75,1209.50,1209.75,3,1,4.00
11/10/2010,19:21,1209.75,1209.75,1209.75,1209.75,19,0,19.00
11/10/2010,19:22,1209.50,1209.75,1209.50,1209.75,1,3,4.00
11/10/2010,19:23,1209.50,1210.00,1209.50,1209.75,180,14,194.00
11/10/2010,19:24,1209.75,1210.00,1209.75,1210.00,56,67,123.00
11/10/2010,19:25,1209.75,1210.00,1209.75,1210.00,104,1,105.00
11/10/2010,19:26,1209.75,1210.00,1209.75,1210.00,1,67,68.00
11/10/2010,19:27,1209.75,1210.00,1209.75,1209.75,3,15,18.00
11/10/2010,19:28,1209.75,1210.00,1209.75,1209.75,7,52,59.00
11/10/2010,19:29,1209.75,1210.00,1209.75,1210.00,106,8,114.00
11/10/2010,19:30,1209.75,1210.25,1209.75,1210.25,311,58,369.00
11/10/2010,19:31,1210.25,1210.50,1210.25,1210.25,268,150,418.00
11/10/2010,19:32,1210.25,1210.50,1210.25,1210.25,2,40,42.00
11/10/2010,19:33,1210.25,1210.50,1210.00,1210.00,1,185,186.00
11/10/2010,19:34,1210.00,1210.25,1210.00,1210.00,1,104,105.00
11/10/2010,19:35,1209.75,1210.00,1209.75,1209.75,133,3,136.00
11/10/2010,19:36,1210.00,1210.00,1209.50,1209.75,22,107,129.00
11/10/2010,19:37,1209.75,1210.00,1209.50,1209.75,13,85,98.00
11/10/2010,19:38,1209.75,1209.75,1209.75,1209.75,10,0,10.00
11/10/2010,19:39,1209.50,1209.75,1209.50,1209.75,2,1,3.00
11/10/2010,19:40,1209.75,1209.75,1209.50,1209.75,3,1,4.00
11/10/2010,19:41,1209.75,1209.75,1209.50,1209.75,12,1,13.00
11/10/2010,19:42,1209.75,1210.00,1209.75,1210.00,55,0,55.00
11/10/2010,19:43,1209.75,1210.00,1209.75,1209.75,3,33,36.00
11/10/2010,19:44,1209.50,1209.75,1209.50,1209.75,28,10,38.00
11/10/2010,19:45,1209.75,1210.00,1209.75,1210.00,10,1,11.00
11/10/2010,19:46,1210.00,1210.00,1209.50,1209.75,59,71,130.00
11/10/2010,19:47,1209.75,1209.75,1209.75,1209.75,24,0,24.00
11/10/2010,19:48,1209.75,1209.75,1209.50,1209.50,100,212,312.00
11/10/2010,19:49,1209.50,1209.50,1209.25,1209.50,1,22,23.00
11/10/2010,19:50,1209.50,1209.50,1209.25,1209.25,2,1,3.00
11/10/2010,19:51,1209.50,1209.50,1209.25,1209.50,43,2,45.00
11/10/2010,19:52,1209.50,1209.50,1209.25,1209.50,53,1,54.00
11/10/2010,19:53,1209.50,1209.50,1209.00,1209.25,15,306,321.00
11/10/2010,19:54,1209.25,1209.25,1209.00,1209.25,68,10,78.00
11/10/2010,19:55,1209.00,1209.25,1209.00,1209.25,86,2,88.00
11/10/2010,19:56,1209.25,1209.50,1209.25,1209.50,10,1,11.00
11/10/2010,19:57,1209.25,1209.50,1209.25,1209.50,2,9,11.00
11/10/2010,19:58,1209.50,1209.75,1209.25,1209.75,188,140,328.00
11/10/2010,19:59,1209.75,1210.00,1209.50,1209.50,36,52,88.00
11/10/2010,20:00,1209.75,1209.75,1209.75,1209.75,5,0,5.00
11/10/2010,20:01,1209.50,1209.50,1209.25,1209.25,0,160,160.00
11/10/2010,20:02,1209.25,1209.75,1209.25,1209.75,380,21,401.00
11/10/2010,20:03,1209.75,1210.00,1209.75,1209.75,35,69,104.00
11/10/2010,20:04,1209.75,1209.75,1209.75,1209.75,0,18,18.00
11/10/2010,20:05,1209.75,1210.50,1209.75,1210.25,292,5,297.00
11/10/2010,20:06,1210.50,1210.75,1210.50,1210.50,606,60,666.00
11/10/2010,20:07,1210.75,1210.75,1210.25,1210.25,41,37,78.00
11/10/2010,20:08,1210.50,1210.50,1210.25,1210.25,101,12,113.00
11/10/2010,20:09,1210.25,1210.50,1210.25,1210.50,2,174,176.00
11/10/2010,20:10,1210.50,1210.50,1210.00,1210.00,1,57,58.00
11/10/2010,20:11,1210.00,1210.00,1209.50,1209.75,192,473,665.00
11/10/2010,20:12,1210.00,1210.25,1209.75,1209.75,285,80,365.00
11/10/2010,20:13,1210.00,1210.25,1210.00,1210.00,75,13,88.00
11/10/2010,20:14,1210.00,1210.25,1210.00,1210.00,18,24,42.00
11/10/2010,20:15,1210.00,1210.25,1210.00,1210.25,163,17,180.00
11/10/2010,20:16,1210.00,1210.25,1210.00,1210.25,48,5,53.00
11/10/2010,20:17,1210.50,1210.50,1210.00,1210.25,14,27,41.00
11/10/2010,20:18,1210.25,1210.25,1210.00,1210.25,154,7,161.00
11/10/2010,20:19,1210.00,1210.25,1210.00,1210.00,17,110,127.00
11/10/2010,20:20,1209.75,1210.00,1209.50,1209.75,8,73,81.00
11/10/2010,20:21,1209.75,1210.00,1209.75,1210.00,106,5,111.00
11/10/2010,20:22,1209.75,1209.75,1209.75,1209.75,0,1,1.00
11/10/2010,20:23,1209.75,1209.75,1209.75,1209.75,0,6,6.00
11/10/2010,20:24,1210.00,1210.00,1209.75,1209.75,17,1,18.00
11/10/2010,20:25,1210.00,1210.00,1209.75,1210.00,74,6,80.00
11/10/2010,20:26,1210.25,1210.25,1210.00,1210.00,70,81,151.00
11/10/2010,20:27,1210.00,1210.50,1210.00,1210.50,104,1,105.00
11/10/2010,20:28,1210.50,1210.50,1210.25,1210.50,10,174,184.00
11/10/2010,20:29,1210.25,1210.50,1210.25,1210.25,1,65,66.00
11/10/2010,20:30,1210.25,1210.25,1210.25,1210.25,0,5,5.00
11/10/2010,20:31,1210.50,1210.75,1210.25,1210.25,65,57,122.00
11/10/2010,20:32,1210.50,1210.50,1210.25,1210.50,41,25,66.00
11/10/2010,20:33,1210.50,1210.50,1210.25,1210.25,85,1,86.00
11/10/2010,20:34,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/10/2010,20:35,1210.50,1210.50,1210.25,1210.25,17,2,19.00
11/10/2010,20:36,1210.25,1210.50,1210.25,1210.25,2,49,51.00
11/10/2010,20:37,1210.00,1210.25,1210.00,1210.00,3,18,21.00
11/10/2010,20:38,1210.00,1210.25,1209.75,1210.00,49,90,139.00
11/10/2010,20:39,1210.00,1210.25,1209.75,1210.00,15,25,40.00
11/10/2010,20:40,1210.00,1210.00,1209.75,1209.75,28,5,33.00
11/10/2010,20:41,1210.00,1210.00,1209.75,1209.75,5,2,7.00
11/10/2010,20:42,1210.00,1210.00,1209.75,1210.00,19,4,23.00
11/10/2010,20:43,1210.00,1210.25,1209.75,1210.00,47,99,146.00
11/10/2010,20:44,1210.00,1210.00,1209.75,1209.75,27,2,29.00
11/10/2010,20:45,1209.75,1210.25,1209.75,1210.25,14,1,15.00
11/10/2010,20:46,1210.25,1210.25,1210.00,1210.00,1,5,6.00
11/10/2010,20:47,1210.25,1210.25,1210.25,1210.25,61,0,61.00
11/10/2010,20:48,1210.25,1210.50,1210.25,1210.50,6,0,6.00
11/10/2010,20:49,1210.25,1211.00,1210.25,1210.75,239,115,354.00
11/10/2010,20:50,1210.75,1210.75,1210.50,1210.75,13,52,65.00
11/10/2010,20:51,1210.75,1211.00,1210.75,1211.00,184,4,188.00
11/10/2010,20:52,1210.75,1210.75,1210.75,1210.75,0,92,92.00
11/10/2010,20:53,1210.50,1210.75,1210.50,1210.75,10,3,13.00
11/10/2010,20:54,1210.75,1210.75,1210.75,1210.75,141,0,141.00
11/10/2010,20:55,1210.75,1210.75,1210.75,1210.75,22,0,22.00
11/10/2010,20:56,1210.75,1210.75,1210.75,1210.75,41,0,41.00
11/10/2010,20:57,1210.75,1211.00,1210.75,1210.75,32,11,43.00
11/10/2010,20:58,1210.75,1211.00,1210.75,1211.00,3,6,9.00
11/10/2010,20:59,1211.00,1211.00,1210.75,1210.75,12,73,85.00
11/10/2010,21:00,1210.50,1210.75,1210.50,1210.75,2,1,3.00
11/10/2010,21:01,1210.75,1211.00,1210.75,1211.00,86,0,86.00
11/10/2010,21:02,1210.75,1210.75,1210.50,1210.50,0,57,57.00
11/10/2010,21:03,1210.50,1210.75,1210.50,1210.50,1,6,7.00
11/10/2010,21:05,1210.50,1210.75,1210.50,1210.50,2,35,37.00
11/10/2010,21:06,1210.50,1210.50,1210.50,1210.50,0,22,22.00
11/10/2010,21:07,1210.75,1211.00,1210.75,1210.75,125,25,150.00
11/10/2010,21:08,1210.75,1210.75,1210.75,1210.75,0,122,122.00
11/10/2010,21:09,1210.75,1210.75,1210.75,1210.75,0,26,26.00
11/10/2010,21:10,1210.75,1211.00,1210.75,1210.75,5,8,13.00
11/10/2010,21:11,1210.75,1211.00,1210.75,1211.00,1,2,3.00
11/10/2010,21:12,1210.75,1210.75,1210.75,1210.75,0,1,1.00
11/10/2010,21:13,1210.75,1210.75,1210.75,1210.75,0,10,10.00
11/10/2010,21:14,1211.00,1211.50,1211.00,1211.25,525,92,617.00
11/10/2010,21:15,1211.25,1211.50,1211.25,1211.25,1,174,175.00
11/10/2010,21:16,1211.25,1211.50,1211.00,1211.25,49,130,179.00
11/10/2010,21:17,1211.25,1211.25,1211.25,1211.25,0,183,183.00
11/10/2010,21:18,1211.00,1211.25,1211.00,1211.25,82,1,83.00
11/10/2010,21:19,1211.25,1211.50,1211.25,1211.25,184,21,205.00
11/10/2010,21:20,1211.25,1211.50,1211.25,1211.25,2,124,126.00
11/10/2010,21:21,1211.25,1211.50,1211.25,1211.25,1,74,75.00
11/10/2010,21:22,1211.50,1211.50,1211.25,1211.25,13,3,16.00
11/10/2010,21:23,1211.25,1211.25,1211.25,1211.25,0,200,200.00
11/10/2010,21:24,1211.25,1211.25,1211.25,1211.25,0,8,8.00
11/10/2010,21:25,1211.25,1211.25,1211.25,1211.25,0,40,40.00
11/10/2010,21:26,1211.25,1211.25,1211.25,1211.25,0,41,41.00
11/10/2010,21:27,1211.50,1211.50,1211.25,1211.25,7,3,10.00
11/10/2010,21:28,1211.25,1211.25,1211.25,1211.25,0,4,4.00
11/10/2010,21:29,1211.25,1211.50,1211.25,1211.25,3,5,8.00
11/10/2010,21:30,1211.25,1211.50,1211.25,1211.25,4,9,13.00
11/10/2010,21:31,1211.50,1211.50,1211.25,1211.25,109,16,125.00
11/10/2010,21:32,1211.25,1211.50,1211.25,1211.50,1,33,34.00
11/10/2010,21:33,1211.50,1211.50,1211.50,1211.50,7,0,7.00
11/10/2010,21:34,1211.50,1211.50,1211.25,1211.25,1,17,18.00
11/10/2010,21:35,1211.25,1211.50,1211.25,1211.50,3,1,4.00
11/10/2010,21:36,1211.50,1211.50,1211.25,1211.25,14,10,24.00
11/10/2010,21:37,1211.50,1211.50,1211.25,1211.50,659,1,660.00
11/10/2010,21:38,1211.50,1211.50,1211.50,1211.50,23,0,23.00
11/10/2010,21:39,1211.50,1211.50,1211.25,1211.50,47,1,48.00
11/10/2010,21:40,1211.25,1211.25,1211.00,1211.25,1,153,154.00
11/10/2010,21:41,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/10/2010,21:42,1211.25,1211.50,1211.25,1211.25,1,34,35.00
11/10/2010,21:43,1211.25,1211.25,1211.25,1211.25,0,113,113.00
11/10/2010,21:44,1211.25,1211.50,1211.25,1211.50,25,22,47.00
11/10/2010,21:45,1211.50,1211.50,1211.50,1211.50,724,0,724.00
11/10/2010,21:46,1211.25,1211.50,1211.25,1211.50,23,185,208.00
11/10/2010,21:47,1211.50,1211.50,1211.50,1211.50,150,0,150.00
11/10/2010,21:48,1211.50,1211.75,1211.50,1211.75,40,0,40.00
11/10/2010,21:49,1211.75,1211.75,1211.50,1211.75,8,12,20.00
11/10/2010,21:50,1211.50,1211.75,1211.50,1211.75,2,12,14.00
11/10/2010,21:51,1211.50,1211.50,1211.50,1211.50,0,71,71.00
11/10/2010,21:52,1211.50,1212.00,1211.50,1212.00,583,3,586.00
11/10/2010,21:53,1212.25,1212.25,1212.00,1212.00,48,131,179.00
11/10/2010,21:54,1212.00,1212.25,1212.00,1212.00,10,223,233.00
11/10/2010,21:55,1212.25,1212.25,1212.00,1212.00,20,95,115.00
11/10/2010,21:56,1212.00,1212.00,1211.75,1211.75,0,54,54.00
11/10/2010,21:57,1211.75,1211.75,1211.50,1211.75,1,25,26.00
11/10/2010,21:58,1211.50,1211.50,1211.50,1211.50,0,2,2.00
11/10/2010,21:59,1211.50,1211.75,1211.50,1211.50,3,2,5.00
11/10/2010,22:00,1211.50,1211.50,1211.25,1211.50,2,133,135.00
11/10/2010,22:01,1211.50,1211.75,1211.50,1211.75,116,0,116.00
11/10/2010,22:02,1211.75,1211.75,1211.50,1211.50,132,27,159.00
11/10/2010,22:03,1211.75,1211.75,1211.50,1211.50,16,10,26.00
11/10/2010,22:04,1211.50,1211.75,1211.50,1211.75,9,7,16.00
11/10/2010,22:05,1211.50,1211.50,1211.25,1211.50,10,90,100.00
11/10/2010,22:06,1211.50,1211.50,1211.25,1211.50,3,4,7.00
11/10/2010,22:07,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/10/2010,22:08,1211.50,1211.50,1211.25,1211.25,12,11,23.00
11/10/2010,22:09,1211.25,1211.25,1211.00,1211.00,4,60,64.00
11/10/2010,22:10,1211.25,1211.25,1211.00,1211.00,113,2,115.00
11/10/2010,22:11,1211.00,1211.50,1211.00,1211.25,77,62,139.00
11/10/2010,22:12,1211.50,1211.50,1211.25,1211.25,4,29,33.00
11/10/2010,22:13,1211.25,1211.25,1211.25,1211.25,0,84,84.00
11/10/2010,22:14,1211.25,1211.25,1211.00,1211.25,17,14,31.00
11/10/2010,22:15,1211.00,1211.25,1210.75,1211.00,9,120,129.00
11/10/2010,22:16,1211.00,1211.00,1210.75,1210.75,90,3,93.00
11/10/2010,22:17,1211.00,1211.25,1211.00,1211.25,45,0,45.00
11/10/2010,22:18,1211.25,1211.25,1211.25,1211.25,1,0,1.00
11/10/2010,22:19,1211.00,1211.00,1211.00,1211.00,0,29,29.00
11/10/2010,22:20,1211.25,1211.25,1211.00,1211.25,12,2,14.00
11/10/2010,22:21,1211.00,1211.25,1211.00,1211.25,1,4,5.00
11/10/2010,22:22,1211.00,1211.25,1211.00,1211.00,2,66,68.00
11/10/2010,22:23,1211.00,1211.00,1210.75,1210.75,3,6,9.00
11/10/2010,22:24,1210.75,1211.00,1210.75,1210.75,30,157,187.00
11/10/2010,22:25,1210.75,1210.75,1210.75,1210.75,0,10,10.00
11/10/2010,22:26,1210.75,1210.75,1210.75,1210.75,0,34,34.00
11/10/2010,22:27,1211.00,1211.00,1210.75,1210.75,3,138,141.00
11/10/2010,22:28,1210.75,1210.75,1210.50,1210.75,30,6,36.00
11/10/2010,22:29,1210.75,1210.75,1210.75,1210.75,62,0,62.00
11/10/2010,22:30,1211.00,1211.00,1210.75,1210.75,187,2,189.00
11/10/2010,22:31,1211.00,1211.00,1211.00,1211.00,22,0,22.00
11/10/2010,22:34,1211.00,1211.00,1210.75,1211.00,17,1,18.00
11/10/2010,22:35,1211.00,1211.00,1211.00,1211.00,21,0,21.00
11/10/2010,22:36,1211.00,1211.00,1211.00,1211.00,7,0,7.00
11/10/2010,22:37,1211.00,1211.00,1211.00,1211.00,115,0,115.00
11/10/2010,22:38,1211.00,1211.00,1211.00,1211.00,44,0,44.00
11/10/2010,22:39,1211.00,1211.00,1210.75,1211.00,5,1,6.00
11/10/2010,22:40,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/2010,22:41,1211.00,1211.00,1211.00,1211.00,40,0,40.00
11/10/2010,22:42,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/10/2010,22:43,1211.00,1211.00,1211.00,1211.00,17,0,17.00
11/10/2010,22:44,1210.75,1210.75,1210.75,1210.75,0,2,2.00
11/10/2010,22:45,1210.75,1211.00,1210.75,1211.00,70,2,72.00
11/10/2010,22:46,1210.75,1210.75,1210.75,1210.75,0,3,3.00
11/10/2010,22:47,1211.00,1211.00,1210.75,1211.00,17,38,55.00
11/10/2010,22:48,1211.00,1211.00,1211.00,1211.00,53,0,53.00
11/10/2010,22:49,1210.75,1210.75,1210.75,1210.75,0,13,13.00
11/10/2010,22:50,1211.00,1211.00,1210.75,1211.00,2,2,4.00
11/10/2010,22:51,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/2010,22:52,1211.00,1211.00,1211.00,1211.00,18,0,18.00
11/10/2010,22:53,1211.00,1211.00,1210.75,1210.75,4,70,74.00
11/10/2010,22:54,1210.75,1211.00,1210.50,1211.00,18,12,30.00
11/10/2010,22:55,1210.75,1211.00,1210.75,1211.00,3,1,4.00
11/10/2010,22:56,1211.00,1211.00,1210.75,1210.75,68,89,157.00
11/10/2010,22:57,1210.75,1211.00,1210.75,1211.00,5,3,8.00
11/10/2010,22:58,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/10/2010,22:59,1211.00,1211.00,1211.00,1211.00,17,0,17.00
11/10/2010,23:00,1211.00,1211.00,1211.00,1211.00,14,0,14.00
11/10/2010,23:01,1210.75,1211.00,1210.75,1210.75,1,13,14.00
11/10/2010,23:02,1211.00,1211.00,1210.75,1210.75,8,95,103.00
11/10/2010,23:03,1210.50,1210.75,1210.50,1210.75,27,12,39.00
11/10/2010,23:04,1210.75,1210.75,1210.50,1210.50,1,45,46.00
11/10/2010,23:05,1210.50,1210.75,1210.50,1210.50,29,12,41.00
11/10/2010,23:06,1210.50,1210.50,1210.50,1210.50,0,29,29.00
11/10/2010,23:07,1210.50,1210.50,1210.50,1210.50,0,202,202.00
11/10/2010,23:08,1210.50,1210.75,1210.25,1210.75,52,7,59.00
11/10/2010,23:09,1210.75,1211.00,1210.50,1211.00,80,3,83.00
11/10/2010,23:10,1211.00,1211.00,1210.75,1210.75,24,2,26.00
11/10/2010,23:11,1210.75,1211.00,1210.75,1211.00,53,7,60.00
11/10/2010,23:12,1211.00,1211.00,1210.75,1210.75,73,17,90.00
11/10/2010,23:13,1210.75,1211.00,1210.75,1211.00,1,16,17.00
11/10/2010,23:14,1211.00,1211.00,1211.00,1211.00,46,0,46.00
11/10/2010,23:15,1211.00,1211.00,1211.00,1211.00,17,0,17.00
11/10/2010,23:16,1211.00,1211.00,1210.75,1210.75,24,31,55.00
11/10/2010,23:17,1211.00,1211.00,1211.00,1211.00,31,0,31.00
11/10/2010,23:18,1211.00,1211.00,1211.00,1211.00,23,0,23.00
11/10/2010,23:19,1210.75,1210.75,1210.75,1210.75,0,1,1.00
11/10/2010,23:20,1210.75,1211.00,1210.75,1211.00,1,1,2.00
11/10/2010,23:21,1211.00,1211.00,1210.75,1210.75,2,3,5.00
11/10/2010,23:22,1210.75,1211.00,1210.75,1210.75,1,5,6.00
11/10/2010,23:23,1210.75,1210.75,1210.75,1210.75,0,5,5.00
11/10/2010,23:24,1210.75,1211.00,1210.75,1210.75,1,49,50.00
11/10/2010,23:25,1210.75,1210.75,1210.50,1210.50,0,3,3.00
11/10/2010,23:26,1210.50,1210.50,1210.50,1210.50,0,50,50.00
11/10/2010,23:27,1210.50,1210.50,1210.50,1210.50,0,1,1.00
11/10/2010,23:28,1210.75,1210.75,1210.75,1210.75,16,0,16.00
11/10/2010,23:29,1210.75,1211.00,1210.75,1211.00,53,14,67.00
11/10/2010,23:30,1211.00,1211.00,1211.00,1211.00,60,0,60.00
11/10/2010,23:31,1211.00,1211.00,1211.00,1211.00,39,0,39.00
11/10/2010,23:32,1211.00,1211.00,1210.75,1210.75,87,1,88.00
11/10/2010,23:34,1210.75,1211.00,1210.75,1211.00,12,9,21.00
11/10/2010,23:35,1211.00,1211.00,1211.00,1211.00,58,0,58.00
11/10/2010,23:36,1211.00,1211.00,1211.00,1211.00,31,0,31.00
11/10/2010,23:37,1210.75,1211.00,1210.75,1211.00,6,1,7.00
11/10/2010,23:38,1211.00,1211.00,1211.00,1211.00,3,0,3.00
11/10/2010,23:39,1211.00,1211.00,1211.00,1211.00,22,0,22.00
11/10/2010,23:40,1211.00,1211.00,1210.75,1210.75,68,8,76.00
11/10/2010,23:41,1211.00,1211.00,1211.00,1211.00,16,0,16.00
11/10/2010,23:42,1211.00,1211.00,1211.00,1211.00,26,0,26.00
11/10/2010,23:43,1211.00,1211.00,1210.75,1210.75,31,2,33.00
11/10/2010,23:44,1210.75,1210.75,1210.75,1210.75,0,1,1.00
11/10/2010,23:45,1211.00,1211.00,1211.00,1211.00,15,0,15.00
11/10/2010,23:46,1210.75,1210.75,1210.75,1210.75,0,2,2.00
11/10/2010,23:48,1211.00,1211.00,1211.00,1211.00,11,0,11.00
11/10/2010,23:49,1210.75,1210.75,1210.75,1210.75,0,1,1.00
11/10/2010,23:50,1210.75,1210.75,1210.75,1210.75,0,9,9.00
11/10/2010,23:51,1211.00,1211.00,1211.00,1211.00,16,0,16.00
11/10/2010,23:52,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/2010,23:53,1211.00,1211.00,1210.75,1210.75,101,5,106.00
11/10/2010,23:54,1211.00,1211.00,1211.00,1211.00,8,0,8.00
11/10/2010,23:55,1211.00,1211.00,1210.75,1210.75,1,20,21.00
11/10/2010,23:56,1211.00,1211.00,1211.00,1211.00,51,0,51.00
11/10/2010,23:58,1211.00,1211.00,1211.00,1211.00,1,0,1.00
11/10/2010,23:59,1210.75,1211.00,1210.75,1211.00,3,2,5.00
11/11/2010,00:00,1211.00,1211.00,1210.75,1210.75,4,2,6.00
11/11/2010,00:01,1210.75,1211.00,1210.75,1210.75,22,13,35.00
11/11/2010,00:02,1210.75,1211.00,1210.75,1211.00,4,4,8.00
11/11/2010,00:03,1211.00,1211.00,1211.00,1211.00,4,0,4.00
11/11/2010,00:05,1210.75,1211.00,1210.50,1211.00,72,186,258.00
11/11/2010,00:06,1211.00,1211.00,1210.75,1211.00,304,51,355.00
11/11/2010,00:07,1211.00,1211.00,1210.75,1210.75,3,26,29.00
11/11/2010,00:08,1210.75,1211.00,1210.75,1211.00,3,6,9.00
11/11/2010,00:09,1210.75,1211.00,1210.75,1211.00,1,1,2.00
11/11/2010,00:10,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/11/2010,00:11,1210.75,1211.00,1210.75,1210.75,1,7,8.00
11/11/2010,00:14,1210.75,1210.75,1210.50,1210.50,9,46,55.00
11/11/2010,00:15,1210.75,1210.75,1210.50,1210.75,20,1,21.00
11/11/2010,00:16,1210.75,1210.75,1210.50,1210.75,14,6,20.00
11/11/2010,00:17,1210.75,1210.75,1210.50,1210.50,1,1,2.00
11/11/2010,00:19,1210.50,1210.75,1210.50,1210.75,8,10,18.00
11/11/2010,00:20,1210.75,1210.75,1210.50,1210.50,6,8,14.00
11/11/2010,00:21,1210.75,1210.75,1210.75,1210.75,15,0,15.00
11/11/2010,00:22,1210.75,1210.75,1210.75,1210.75,7,0,7.00
11/11/2010,00:23,1210.75,1210.75,1210.75,1210.75,2,0,2.00
11/11/2010,00:24,1210.75,1211.00,1210.75,1211.00,7,0,7.00
11/11/2010,00:25,1211.00,1211.00,1211.00,1211.00,12,0,12.00
11/11/2010,00:26,1210.75,1211.00,1210.75,1211.00,91,2,93.00
11/11/2010,00:27,1210.75,1211.00,1210.75,1211.00,2,1,3.00
11/11/2010,00:28,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/11/2010,00:29,1211.00,1211.00,1211.00,1211.00,28,0,28.00
11/11/2010,00:30,1211.00,1211.00,1211.00,1211.00,19,0,19.00
11/11/2010,00:31,1211.00,1211.00,1211.00,1211.00,25,0,25.00
11/11/2010,00:32,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/11/2010,00:33,1210.75,1210.75,1210.75,1210.75,0,7,7.00
11/11/2010,00:34,1211.00,1211.00,1211.00,1211.00,41,0,41.00
11/11/2010,00:36,1211.00,1211.00,1210.75,1210.75,2,2,4.00
11/11/2010,00:37,1211.00,1211.25,1210.75,1211.00,355,249,604.00
11/11/2010,00:38,1211.00,1211.00,1210.75,1210.75,9,8,17.00
11/11/2010,00:39,1211.00,1211.00,1211.00,1211.00,17,0,17.00
11/11/2010,00:41,1211.00,1211.00,1211.00,1211.00,4,0,4.00
11/11/2010,00:42,1211.00,1211.00,1211.00,1211.00,30,0,30.00
11/11/2010,00:43,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/11/2010,00:44,1211.00,1211.00,1211.00,1211.00,2,0,2.00
11/11/2010,00:45,1210.75,1211.00,1210.75,1211.00,3,26,29.00
11/11/2010,00:46,1211.00,1211.25,1211.00,1211.25,734,0,734.00
11/11/2010,00:47,1211.25,1211.25,1211.25,1211.25,62,0,62.00
11/11/2010,00:48,1211.50,1211.50,1211.50,1211.50,10,0,10.00
11/11/2010,00:49,1211.50,1211.50,1211.50,1211.50,1,0,1.00
11/11/2010,00:50,1211.50,1211.50,1211.25,1211.25,3,5,8.00
11/11/2010,00:51,1211.25,1211.50,1211.25,1211.25,7,14,21.00
11/11/2010,00:52,1211.25,1211.75,1211.25,1211.50,144,17,161.00
11/11/2010,00:53,1211.50,1211.50,1211.50,1211.50,0,19,19.00
11/11/2010,00:54,1211.50,1211.75,1211.50,1211.50,10,75,85.00
11/11/2010,00:55,1211.75,1211.75,1211.50,1211.50,5,3,8.00
11/11/2010,00:56,1211.50,1211.50,1211.50,1211.50,0,6,6.00
11/11/2010,00:57,1211.50,1211.75,1211.50,1211.75,1,12,13.00
11/11/2010,00:59,1211.75,1212.00,1211.75,1212.00,68,3,71.00
11/11/2010,01:00,1211.75,1212.00,1211.75,1211.75,10,80,90.00
11/11/2010,01:01,1211.75,1212.25,1211.75,1212.00,229,85,314.00
11/11/2010,01:02,1212.00,1212.50,1212.00,1212.25,346,148,494.00
11/11/2010,01:03,1212.00,1212.50,1212.00,1212.50,103,7,110.00
11/11/2010,01:04,1212.25,1212.75,1212.25,1212.50,122,81,203.00
11/11/2010,01:05,1212.50,1212.75,1212.50,1212.50,34,215,249.00
11/11/2010,01:06,1212.50,1212.75,1212.50,1212.75,25,14,39.00
11/11/2010,01:07,1212.50,1212.75,1212.50,1212.75,324,21,345.00
11/11/2010,01:08,1212.75,1213.00,1212.75,1212.75,24,7,31.00
11/11/2010,01:09,1213.00,1213.00,1212.75,1212.75,275,214,489.00
11/11/2010,01:10,1212.75,1213.00,1212.75,1213.00,108,39,147.00
11/11/2010,01:11,1212.75,1213.00,1212.75,1212.75,9,19,28.00
11/11/2010,01:12,1212.75,1213.00,1212.50,1212.75,24,165,189.00
11/11/2010,01:13,1212.75,1212.75,1212.50,1212.75,30,4,34.00
11/11/2010,01:14,1212.75,1212.75,1212.50,1212.75,40,10,50.00
11/11/2010,01:15,1212.50,1212.50,1212.00,1212.25,28,392,420.00
11/11/2010,01:16,1212.00,1212.25,1212.00,1212.25,92,1,93.00
11/11/2010,01:17,1212.00,1212.25,1212.00,1212.25,75,3,78.00
11/11/2010,01:18,1212.25,1212.50,1212.25,1212.50,135,2,137.00
11/11/2010,01:19,1212.50,1212.75,1212.50,1212.50,9,34,43.00
11/11/2010,01:20,1212.75,1212.75,1212.50,1212.50,3,282,285.00
11/11/2010,01:21,1212.25,1212.75,1212.25,1212.50,350,64,414.00
11/11/2010,01:22,1212.50,1212.75,1212.50,1212.50,1,129,130.00
11/11/2010,01:23,1212.50,1212.75,1212.50,1212.50,3,26,29.00
11/11/2010,01:24,1212.75,1213.00,1212.50,1212.50,375,167,542.00
11/11/2010,01:25,1212.50,1212.75,1212.50,1212.75,85,384,469.00
11/11/2010,01:26,1212.75,1213.00,1212.50,1212.75,70,268,338.00
11/11/2010,01:27,1212.75,1212.75,1212.50,1212.50,3,305,308.00
11/11/2010,01:28,1212.50,1212.50,1212.25,1212.25,0,56,56.00
11/11/2010,01:29,1212.25,1212.50,1212.25,1212.50,6,102,108.00
11/11/2010,01:30,1212.25,1212.50,1212.25,1212.25,2,15,17.00
11/11/2010,01:31,1212.25,1212.50,1212.25,1212.25,2,43,45.00
11/11/2010,01:32,1212.25,1212.25,1212.00,1212.25,4,38,42.00
11/11/2010,01:33,1212.25,1212.25,1212.00,1212.00,29,4,33.00
11/11/2010,01:34,1212.00,1212.25,1212.00,1212.25,133,10,143.00
11/11/2010,01:35,1212.50,1212.50,1212.50,1212.50,5,0,5.00
11/11/2010,01:36,1212.50,1212.50,1212.25,1212.25,4,2,6.00
11/11/2010,01:37,1212.50,1212.50,1212.25,1212.50,35,9,44.00
11/11/2010,01:38,1212.50,1212.50,1212.25,1212.50,7,1,8.00
11/11/2010,01:39,1212.25,1212.50,1212.25,1212.25,8,15,23.00
11/11/2010,01:40,1212.50,1212.50,1212.00,1212.25,27,174,201.00
11/11/2010,01:41,1212.00,1212.25,1212.00,1212.25,2,6,8.00
11/11/2010,01:42,1212.00,1212.25,1212.00,1212.25,106,99,205.00
11/11/2010,01:43,1212.25,1212.25,1212.00,1212.00,5,83,88.00
11/11/2010,01:44,1212.00,1212.00,1212.00,1212.00,0,117,117.00
11/11/2010,01:45,1212.00,1212.25,1212.00,1212.00,1,433,434.00
11/11/2010,01:46,1212.00,1212.50,1212.00,1212.50,136,3,139.00
11/11/2010,01:47,1212.50,1212.75,1212.50,1212.50,141,19,160.00
11/11/2010,01:48,1212.75,1213.00,1212.50,1212.75,454,138,592.00
11/11/2010,01:49,1213.00,1213.25,1212.75,1213.00,133,8,141.00
11/11/2010,01:50,1213.25,1213.25,1213.00,1213.00,40,57,97.00
11/11/2010,01:51,1213.00,1213.25,1213.00,1213.25,42,6,48.00
11/11/2010,01:52,1213.00,1213.25,1213.00,1213.00,16,109,125.00
11/11/2010,01:53,1213.00,1213.00,1212.75,1212.75,0,6,6.00
11/11/2010,01:54,1213.00,1213.00,1212.75,1213.00,33,144,177.00
11/11/2010,01:55,1213.00,1213.00,1212.75,1212.75,29,175,204.00
11/11/2010,01:56,1212.75,1212.75,1212.25,1212.50,19,217,236.00
11/11/2010,01:57,1212.50,1212.50,1211.50,1211.75,677,960,1637.00
11/11/2010,01:58,1211.75,1212.00,1211.50,1211.75,114,920,1034.00
11/11/2010,01:59,1211.50,1211.50,1210.50,1210.50,310,1447,1757.00
11/11/2010,02:00,1210.75,1211.00,1210.75,1210.75,1135,246,1381.00
11/11/2010,02:01,1211.00,1211.25,1210.75,1210.75,734,384,1118.00
11/11/2010,02:02,1211.00,1211.25,1211.00,1211.25,412,92,504.00
11/11/2010,02:03,1211.25,1211.50,1210.50,1210.75,327,420,747.00
11/11/2010,02:04,1210.50,1210.75,1210.25,1210.50,350,336,686.00
11/11/2010,02:05,1210.75,1210.75,1210.25,1210.50,153,653,806.00
11/11/2010,02:06,1210.75,1210.75,1210.25,1210.50,175,238,413.00
11/11/2010,02:07,1210.50,1210.50,1210.25,1210.50,3,203,206.00
11/11/2010,02:08,1210.50,1210.50,1209.75,1210.00,423,1139,1562.00
11/11/2010,02:09,1209.75,1210.25,1209.75,1210.00,290,85,375.00
11/11/2010,02:10,1210.25,1210.75,1210.00,1210.75,523,114,637.00
11/11/2010,02:11,1210.50,1210.75,1210.50,1210.50,1,77,78.00
11/11/2010,02:12,1210.50,1210.75,1210.25,1210.50,74,458,532.00
11/11/2010,02:13,1210.50,1211.00,1210.50,1211.00,282,133,415.00
11/11/2010,02:14,1210.75,1211.25,1210.75,1211.25,493,23,516.00
11/11/2010,02:15,1211.25,1211.25,1210.25,1210.50,71,722,793.00
11/11/2010,02:16,1210.50,1211.00,1210.50,1210.75,519,334,853.00
11/11/2010,02:17,1210.75,1211.00,1210.75,1210.75,184,434,618.00
11/11/2010,02:18,1210.75,1211.25,1210.50,1210.75,284,351,635.00
11/11/2010,02:19,1210.75,1211.25,1210.75,1211.00,41,582,623.00
11/11/2010,02:20,1210.75,1211.25,1210.75,1211.00,183,464,647.00
11/11/2010,02:21,1211.00,1211.00,1210.50,1210.50,432,347,779.00
11/11/2010,02:22,1210.50,1210.75,1210.00,1210.50,493,396,889.00
11/11/2010,02:23,1210.50,1210.50,1210.25,1210.25,73,259,332.00
11/11/2010,02:24,1210.25,1210.50,1210.25,1210.50,218,380,598.00
11/11/2010,02:25,1210.50,1210.50,1210.50,1210.50,359,0,359.00
11/11/2010,02:26,1210.50,1210.75,1210.00,1210.50,245,260,505.00
11/11/2010,02:27,1210.50,1210.75,1210.25,1210.25,83,475,558.00
11/11/2010,02:28,1210.25,1210.25,1209.50,1209.75,555,933,1488.00
11/11/2010,02:29,1209.75,1210.00,1209.75,1210.00,301,0,301.00
11/11/2010,02:30,1209.75,1210.25,1209.50,1209.75,1240,333,1573.00
11/11/2010,02:31,1209.75,1210.25,1209.50,1209.75,306,188,494.00
11/11/2010,02:32,1209.75,1210.00,1209.25,1209.25,304,1703,2007.00
11/11/2010,02:33,1209.00,1209.25,1208.75,1209.00,74,383,457.00
11/11/2010,02:34,1208.75,1209.00,1208.50,1209.00,422,1101,1523.00
11/11/2010,02:35,1209.00,1209.50,1209.00,1209.50,554,8,562.00
11/11/2010,02:36,1209.50,1209.50,1208.75,1209.25,64,695,759.00
11/11/2010,02:37,1209.00,1209.00,1208.50,1208.75,165,194,359.00
11/11/2010,02:38,1208.75,1209.00,1208.50,1208.75,126,600,726.00
11/11/2010,02:39,1208.75,1208.75,1207.75,1208.25,277,1703,1980.00
11/11/2010,02:40,1208.25,1208.75,1208.25,1208.50,133,414,547.00
11/11/2010,02:41,1208.25,1208.50,1208.00,1208.00,54,583,637.00
11/11/2010,02:42,1208.25,1208.75,1208.00,1208.50,934,443,1377.00
11/11/2010,02:43,1208.50,1209.00,1208.50,1208.75,200,40,240.00
11/11/2010,02:44,1209.00,1209.25,1208.75,1209.25,315,331,646.00
11/11/2010,02:45,1209.00,1209.00,1208.50,1208.75,111,350,461.00
11/11/2010,02:46,1208.75,1209.00,1208.75,1208.75,83,107,190.00
11/11/2010,02:47,1208.75,1209.00,1208.75,1208.75,174,96,270.00
11/11/2010,02:48,1208.75,1209.25,1208.75,1209.25,294,4,298.00
11/11/2010,02:49,1209.00,1209.50,1209.00,1209.00,466,222,688.00
11/11/2010,02:50,1208.75,1209.25,1208.75,1209.00,151,271,422.00
11/11/2010,02:51,1209.00,1209.25,1209.00,1209.00,78,241,319.00
11/11/2010,02:52,1209.00,1209.25,1208.75,1209.00,527,228,755.00
11/11/2010,02:53,1208.75,1209.00,1208.75,1209.00,8,66,74.00
11/11/2010,02:54,1208.75,1209.00,1208.75,1208.75,197,9,206.00
11/11/2010,02:55,1209.00,1209.00,1208.00,1208.25,316,531,847.00
11/11/2010,02:56,1208.00,1208.25,1207.50,1208.00,524,1165,1689.00
11/11/2010,02:57,1208.00,1208.50,1208.00,1208.00,392,43,435.00
11/11/2010,02:58,1208.25,1208.50,1208.25,1208.25,236,353,589.00
11/11/2010,02:59,1208.25,1208.25,1208.00,1208.00,440,89,529.00
11/11/2010,03:00,1208.00,1208.50,1208.00,1208.25,243,92,335.00
11/11/2010,03:01,1208.25,1209.00,1208.25,1208.75,361,250,611.00
11/11/2010,03:02,1208.75,1209.25,1208.75,1209.00,451,292,743.00
11/11/2010,03:03,1209.25,1209.50,1209.00,1209.25,313,61,374.00
11/11/2010,03:04,1209.00,1209.25,1208.50,1208.50,56,534,590.00
11/11/2010,03:05,1208.50,1209.25,1208.50,1209.00,494,160,654.00
11/11/2010,03:06,1209.00,1209.00,1208.25,1208.25,15,675,690.00
11/11/2010,03:07,1208.00,1208.00,1207.50,1207.75,220,882,1102.00
11/11/2010,03:08,1207.75,1208.00,1207.50,1207.75,236,579,815.00
11/11/2010,03:09,1208.00,1208.00,1207.25,1207.25,24,577,601.00
11/11/2010,03:10,1207.50,1207.50,1207.00,1207.25,526,702,1228.00
11/11/2010,03:11,1207.50,1207.50,1207.00,1207.25,635,765,1400.00
11/11/2010,03:12,1207.25,1207.50,1207.00,1207.25,318,323,641.00
11/11/2010,03:13,1207.25,1208.25,1207.25,1207.75,2256,271,2527.00
11/11/2010,03:14,1207.75,1208.25,1207.75,1208.00,341,414,755.00
11/11/2010,03:15,1208.00,1208.00,1207.25,1207.50,28,393,421.00
11/11/2010,03:16,1207.25,1207.75,1207.25,1207.50,594,634,1228.00
11/11/2010,03:17,1207.50,1208.00,1207.50,1207.50,93,604,697.00
11/11/2010,03:18,1207.50,1208.50,1207.50,1208.00,520,325,845.00
11/11/2010,03:19,1208.25,1208.50,1208.00,1208.50,254,9,263.00
11/11/2010,03:20,1208.50,1208.50,1207.75,1208.50,386,317,703.00
11/11/2010,03:21,1208.50,1208.50,1208.25,1208.25,16,654,670.00
11/11/2010,03:22,1208.25,1208.25,1207.75,1208.00,227,429,656.00
11/11/2010,03:23,1208.00,1208.00,1207.50,1207.75,32,227,259.00
11/11/2010,03:24,1207.50,1208.50,1207.50,1208.25,909,84,993.00
11/11/2010,03:25,1208.25,1208.50,1208.00,1208.25,95,178,273.00
11/11/2010,03:26,1208.00,1208.00,1207.50,1207.75,47,297,344.00
11/11/2010,03:27,1207.75,1208.25,1207.75,1208.25,107,18,125.00
11/11/2010,03:28,1208.25,1208.50,1208.25,1208.25,449,151,600.00
11/11/2010,03:29,1208.25,1209.25,1208.25,1209.00,1430,435,1865.00
11/11/2010,03:30,1209.25,1209.50,1209.00,1209.50,198,18,216.00
11/11/2010,03:31,1209.25,1209.25,1208.25,1208.50,114,796,910.00
11/11/2010,03:32,1208.50,1208.75,1208.25,1208.25,172,14,186.00
11/11/2010,03:33,1208.25,1208.50,1208.25,1208.50,2,307,309.00
11/11/2010,03:34,1208.25,1208.25,1207.25,1207.75,53,783,836.00
11/11/2010,03:35,1207.50,1208.25,1207.50,1208.00,338,142,480.00
11/11/2010,03:36,1208.00,1208.25,1208.00,1208.00,208,383,591.00
11/11/2010,03:37,1208.00,1208.25,1208.00,1208.25,273,311,584.00
11/11/2010,03:38,1208.25,1208.50,1208.00,1208.00,202,336,538.00
11/11/2010,03:39,1208.00,1208.00,1208.00,1208.00,0,167,167.00
11/11/2010,03:40,1208.25,1208.25,1208.00,1208.00,155,293,448.00
11/11/2010,03:41,1207.75,1208.50,1207.75,1208.25,191,12,203.00
11/11/2010,03:42,1208.50,1208.75,1208.25,1208.75,269,19,288.00
11/11/2010,03:43,1208.50,1208.50,1208.25,1208.25,0,576,576.00
11/11/2010,03:44,1208.25,1208.50,1208.25,1208.25,4,220,224.00
11/11/2010,03:45,1208.25,1208.50,1208.25,1208.25,15,173,188.00
11/11/2010,03:46,1208.50,1208.50,1208.25,1208.50,458,1,459.00
11/11/2010,03:47,1208.50,1209.25,1208.50,1209.25,988,5,993.00
11/11/2010,03:48,1209.25,1209.75,1209.00,1209.50,501,328,829.00
11/11/2010,03:49,1209.50,1209.75,1209.25,1209.50,151,166,317.00
11/11/2010,03:50,1209.50,1209.75,1209.25,1209.25,248,163,411.00
11/11/2010,03:51,1209.50,1209.50,1209.25,1209.25,176,142,318.00
11/11/2010,03:52,1209.50,1209.75,1209.50,1209.75,529,2,531.00
11/11/2010,03:53,1210.00,1210.00,1209.75,1210.00,43,28,71.00
11/11/2010,03:54,1209.75,1210.00,1209.75,1209.75,40,301,341.00
11/11/2010,03:55,1209.75,1210.00,1209.50,1209.50,297,313,610.00
11/11/2010,03:56,1209.75,1210.00,1209.50,1210.00,96,52,148.00
11/11/2010,03:57,1210.00,1210.00,1209.75,1210.00,51,23,74.00
11/11/2010,03:58,1209.75,1210.25,1209.75,1210.00,406,65,471.00
11/11/2010,03:59,1210.00,1210.00,1209.25,1209.25,7,807,814.00
11/11/2010,04:00,1209.25,1209.75,1209.25,1209.75,558,29,587.00
11/11/2010,04:01,1210.00,1210.25,1209.50,1210.00,291,320,611.00
11/11/2010,04:02,1209.75,1209.75,1209.25,1209.50,60,843,903.00
11/11/2010,04:03,1209.50,1209.75,1209.50,1209.50,1,167,168.00
11/11/2010,04:04,1209.50,1209.50,1209.25,1209.25,0,61,61.00
11/11/2010,04:05,1209.25,1209.25,1208.75,1208.75,168,676,844.00
11/11/2010,04:06,1208.50,1208.75,1208.50,1208.75,13,182,195.00
11/11/2010,04:07,1208.75,1209.00,1208.75,1208.75,373,440,813.00
11/11/2010,04:08,1208.75,1209.00,1208.75,1208.75,3,255,258.00
11/11/2010,04:09,1208.75,1209.00,1208.75,1208.75,1,153,154.00
11/11/2010,04:10,1209.00,1209.50,1209.00,1209.50,296,5,301.00
11/11/2010,04:11,1209.50,1209.50,1209.25,1209.25,207,15,222.00
11/11/2010,04:12,1209.50,1209.50,1209.25,1209.25,15,182,197.00
11/11/2010,04:13,1209.25,1209.25,1208.50,1208.75,431,275,706.00
11/11/2010,04:14,1208.75,1209.25,1208.75,1209.25,249,0,249.00
11/11/2010,04:15,1209.25,1209.75,1209.00,1209.50,475,77,552.00
11/11/2010,04:16,1209.50,1209.75,1209.25,1209.50,18,52,70.00
11/11/2010,04:17,1209.25,1209.50,1209.25,1209.50,11,1,12.00
11/11/2010,04:18,1209.50,1209.75,1209.50,1209.75,88,1,89.00
11/11/2010,04:19,1209.50,1210.25,1209.50,1209.75,563,56,619.00
11/11/2010,04:20,1210.00,1210.25,1209.75,1209.75,237,59,296.00
11/11/2010,04:21,1209.75,1210.00,1209.75,1210.00,206,3,209.00
11/11/2010,04:22,1210.00,1210.25,1209.75,1209.75,161,341,502.00
11/11/2010,04:23,1209.75,1210.00,1209.50,1209.75,64,42,106.00
11/11/2010,04:24,1210.00,1210.00,1209.50,1210.00,29,83,112.00
11/11/2010,04:25,1210.00,1210.00,1209.75,1210.00,32,5,37.00
11/11/2010,04:26,1210.00,1210.00,1209.75,1210.00,137,57,194.00
11/11/2010,04:27,1210.00,1210.25,1210.00,1210.00,35,249,284.00
11/11/2010,04:28,1209.75,1210.00,1209.75,1210.00,8,7,15.00
11/11/2010,04:29,1210.00,1210.00,1209.75,1209.75,14,14,28.00
11/11/2010,04:30,1209.75,1210.00,1209.75,1210.00,90,5,95.00
11/11/2010,04:31,1210.00,1210.25,1210.00,1210.00,24,207,231.00
11/11/2010,04:32,1209.75,1210.00,1209.75,1209.75,180,158,338.00
11/11/2010,04:33,1209.75,1210.00,1209.75,1209.75,22,18,40.00
11/11/2010,04:34,1209.75,1210.00,1209.75,1210.00,155,2,157.00
11/11/2010,04:35,1210.25,1210.25,1210.00,1210.00,138,13,151.00
11/11/2010,04:36,1210.00,1210.50,1210.00,1210.50,125,306,431.00
11/11/2010,04:37,1210.25,1210.50,1210.25,1210.25,107,338,445.00
11/11/2010,04:38,1210.25,1210.75,1210.00,1210.25,1598,402,2000.00
11/11/2010,04:39,1210.25,1210.50,1210.25,1210.25,2,67,69.00
11/11/2010,04:40,1210.25,1210.75,1210.25,1210.50,745,49,794.00
11/11/2010,04:41,1210.75,1211.25,1210.50,1211.00,563,98,661.00
11/11/2010,04:42,1211.25,1211.50,1211.00,1211.25,384,467,851.00
11/11/2010,04:43,1211.25,1211.25,1211.00,1211.25,164,24,188.00
11/11/2010,04:44,1211.25,1211.25,1211.00,1211.25,179,13,192.00
11/11/2010,04:45,1211.00,1211.00,1210.75,1210.75,339,589,928.00
11/11/2010,04:46,1211.00,1211.25,1210.75,1211.25,180,1,181.00
11/11/2010,04:47,1211.00,1211.25,1211.00,1211.25,527,62,589.00
11/11/2010,04:48,1211.00,1211.25,1211.00,1211.00,52,313,365.00
11/11/2010,04:49,1211.25,1211.25,1211.00,1211.00,30,1,31.00
11/11/2010,04:50,1211.25,1211.25,1211.00,1211.00,177,252,429.00
11/11/2010,04:51,1211.00,1211.25,1211.00,1211.00,40,151,191.00
11/11/2010,04:52,1211.00,1211.00,1211.00,1211.00,0,75,75.00
11/11/2010,04:53,1211.00,1211.25,1211.00,1211.25,596,11,607.00
11/11/2010,04:54,1211.25,1211.25,1211.00,1211.25,209,19,228.00
11/11/2010,04:55,1211.25,1211.50,1211.25,1211.50,44,44,88.00
11/11/2010,04:56,1211.25,1212.00,1211.25,1212.00,803,13,816.00
11/11/2010,04:57,1211.75,1212.00,1211.75,1211.75,27,653,680.00
11/11/2010,04:58,1211.75,1212.00,1211.75,1211.75,20,47,67.00
11/11/2010,04:59,1212.00,1212.00,1211.75,1211.75,100,347,447.00
11/11/2010,05:00,1211.75,1211.75,1211.50,1211.50,0,113,113.00
11/11/2010,05:01,1211.50,1211.50,1211.25,1211.50,275,251,526.00
11/11/2010,05:02,1211.50,1211.75,1211.25,1211.50,88,19,107.00
11/11/2010,05:03,1211.50,1211.50,1211.25,1211.50,10,48,58.00
11/11/2010,05:04,1211.25,1211.25,1211.00,1211.25,149,303,452.00
11/11/2010,05:05,1211.25,1211.75,1211.25,1211.75,218,1,219.00
11/11/2010,05:06,1211.75,1211.75,1211.25,1211.25,212,332,544.00
11/11/2010,05:07,1211.50,1211.50,1211.25,1211.25,41,241,282.00
11/11/2010,05:08,1211.25,1211.50,1211.00,1211.25,136,41,177.00
11/11/2010,05:09,1211.25,1211.50,1211.25,1211.50,40,61,101.00
11/11/2010,05:10,1211.50,1211.50,1211.25,1211.25,125,2,127.00
11/11/2010,05:11,1211.50,1211.50,1211.25,1211.25,8,244,252.00
11/11/2010,05:12,1211.00,1211.25,1211.00,1211.25,11,2,13.00
11/11/2010,05:13,1211.00,1211.00,1211.00,1211.00,0,59,59.00
11/11/2010,05:14,1211.00,1211.50,1211.00,1211.25,184,76,260.00
11/11/2010,05:15,1211.25,1211.25,1211.25,1211.25,89,0,89.00
11/11/2010,05:16,1211.25,1211.25,1211.00,1211.00,2,194,196.00
11/11/2010,05:17,1211.00,1211.00,1210.75,1210.75,0,534,534.00
11/11/2010,05:18,1210.75,1210.75,1210.75,1210.75,0,87,87.00
11/11/2010,05:19,1210.75,1210.75,1210.50,1210.75,24,158,182.00
11/11/2010,05:20,1210.75,1210.75,1210.25,1210.50,101,482,583.00
11/11/2010,05:21,1210.50,1210.75,1210.25,1210.50,52,44,96.00
11/11/2010,05:22,1210.50,1210.75,1210.50,1210.75,12,40,52.00
11/11/2010,05:23,1210.75,1210.75,1210.50,1210.50,386,62,448.00
11/11/2010,05:24,1210.50,1210.75,1210.50,1210.50,21,72,93.00
11/11/2010,05:25,1210.75,1211.00,1210.50,1210.50,104,73,177.00
11/11/2010,05:26,1210.50,1210.50,1210.25,1210.25,16,102,118.00
11/11/2010,05:27,1210.25,1210.50,1210.25,1210.25,27,29,56.00
11/11/2010,05:28,1210.25,1210.25,1209.75,1209.75,11,910,921.00
11/11/2010,05:29,1209.75,1210.00,1209.25,1209.25,20,702,722.00
11/11/2010,05:30,1209.25,1209.50,1209.00,1209.25,121,238,359.00
11/11/2010,05:31,1209.50,1209.50,1208.50,1208.50,85,845,930.00
11/11/2010,05:32,1208.75,1208.75,1208.25,1208.50,68,198,266.00
11/11/2010,05:33,1208.50,1208.50,1208.00,1208.00,185,658,843.00
11/11/2010,05:34,1208.00,1208.75,1208.00,1208.50,299,278,577.00
11/11/2010,05:35,1208.75,1208.75,1208.25,1208.50,120,235,355.00
11/11/2010,05:36,1208.25,1208.75,1208.25,1208.50,334,51,385.00
11/11/2010,05:37,1208.50,1208.75,1208.50,1208.50,70,55,125.00
11/11/2010,05:38,1208.50,1209.00,1208.50,1208.75,87,54,141.00
11/11/2010,05:39,1208.75,1209.50,1208.75,1209.50,1023,69,1092.00
11/11/2010,05:40,1209.25,1209.50,1209.00,1209.00,344,116,460.00
11/11/2010,05:41,1209.00,1209.25,1208.50,1208.50,14,201,215.00
11/11/2010,05:42,1208.50,1208.75,1208.50,1208.50,143,59,202.00
11/11/2010,05:43,1208.50,1209.00,1208.50,1209.00,125,87,212.00
11/11/2010,05:44,1208.75,1209.00,1208.50,1208.75,52,137,189.00
11/11/2010,05:45,1208.50,1208.75,1208.25,1208.50,48,205,253.00
11/11/2010,05:46,1208.75,1209.00,1208.25,1208.50,126,232,358.00
11/11/2010,05:47,1208.50,1208.50,1208.25,1208.25,115,77,192.00
11/11/2010,05:48,1208.50,1208.50,1208.00,1208.25,28,217,245.00
11/11/2010,05:49,1208.00,1208.50,1208.00,1208.25,342,39,381.00
11/11/2010,05:50,1208.25,1208.50,1208.25,1208.50,131,43,174.00
11/11/2010,05:51,1208.50,1208.75,1208.25,1208.25,20,185,205.00
11/11/2010,05:52,1208.50,1208.50,1208.00,1208.00,12,635,647.00
11/11/2010,05:53,1208.00,1208.25,1207.75,1207.75,191,919,1110.00
11/11/2010,05:54,1208.00,1208.25,1207.75,1208.00,238,268,506.00
11/11/2010,05:55,1208.00,1208.50,1208.00,1208.25,402,59,461.00
11/11/2010,05:56,1208.50,1208.50,1208.25,1208.25,39,100,139.00
11/11/2010,05:57,1208.50,1209.00,1208.50,1208.50,1172,105,1277.00
11/11/2010,05:58,1208.75,1208.75,1208.50,1208.50,1,48,49.00
11/11/2010,05:59,1208.50,1208.75,1208.25,1208.25,86,307,393.00
11/11/2010,06:00,1208.25,1208.50,1208.25,1208.25,110,313,423.00
11/11/2010,06:01,1208.25,1208.50,1208.25,1208.25,259,377,636.00
11/11/2010,06:02,1208.25,1208.75,1208.25,1208.50,155,73,228.00
11/11/2010,06:03,1208.50,1209.00,1208.50,1209.00,218,237,455.00
11/11/2010,06:04,1209.00,1209.25,1208.75,1209.00,163,87,250.00
11/11/2010,06:05,1209.00,1209.00,1208.75,1209.00,66,2,68.00
11/11/2010,06:06,1208.75,1209.00,1208.75,1208.75,281,138,419.00
11/11/2010,06:07,1208.75,1209.00,1208.50,1208.75,48,454,502.00
11/11/2010,06:08,1209.00,1209.00,1208.75,1209.00,132,11,143.00
11/11/2010,06:09,1209.00,1209.50,1209.00,1209.50,326,1,327.00
11/11/2010,06:10,1209.50,1209.50,1209.25,1209.25,92,334,426.00
11/11/2010,06:11,1209.25,1209.25,1209.00,1209.00,0,404,404.00
11/11/2010,06:12,1209.00,1209.25,1209.00,1209.25,1,140,141.00
11/11/2010,06:13,1209.25,1209.25,1209.00,1209.00,4,120,124.00
11/11/2010,06:14,1209.00,1209.00,1208.75,1209.00,8,85,93.00
11/11/2010,06:15,1209.00,1209.00,1208.75,1208.75,69,471,540.00
11/11/2010,06:16,1208.75,1209.00,1208.50,1208.75,26,169,195.00
11/11/2010,06:17,1208.50,1208.75,1208.25,1208.25,2,264,266.00
11/11/2010,06:18,1208.25,1208.50,1207.75,1208.00,23,940,963.00
11/11/2010,06:19,1207.75,1208.00,1207.75,1207.75,21,262,283.00
11/11/2010,06:20,1207.75,1208.25,1207.75,1208.00,306,229,535.00
11/11/2010,06:21,1208.00,1208.50,1208.00,1208.25,177,68,245.00
11/11/2010,06:22,1208.50,1208.75,1208.25,1208.75,472,3,475.00
11/11/2010,06:23,1208.75,1208.75,1208.50,1208.50,43,4,47.00
11/11/2010,06:24,1208.75,1208.75,1208.50,1208.50,6,9,15.00
11/11/2010,06:25,1208.75,1208.75,1208.75,1208.75,78,0,78.00
11/11/2010,06:26,1208.75,1209.25,1208.75,1209.00,207,72,279.00
11/11/2010,06:27,1209.00,1209.00,1208.50,1208.50,0,233,233.00
11/11/2010,06:28,1208.75,1209.25,1208.75,1209.00,734,112,846.00
11/11/2010,06:29,1209.25,1209.25,1208.75,1209.00,283,383,666.00
11/11/2010,06:30,1209.25,1209.25,1209.00,1209.00,7,109,116.00
11/11/2010,06:31,1208.75,1209.00,1208.75,1208.75,23,34,57.00
11/11/2010,06:32,1208.75,1208.75,1208.50,1208.50,0,217,217.00
11/11/2010,06:33,1208.75,1209.00,1208.75,1208.75,29,40,69.00
11/11/2010,06:34,1208.75,1208.75,1208.00,1208.50,37,384,421.00
11/11/2010,06:35,1208.25,1208.50,1208.00,1208.25,121,127,248.00
11/11/2010,06:36,1208.25,1208.50,1207.75,1208.00,17,395,412.00
11/11/2010,06:37,1207.75,1208.00,1207.75,1208.00,13,520,533.00
11/11/2010,06:38,1207.75,1207.75,1207.50,1207.75,18,763,781.00
11/11/2010,06:39,1207.75,1208.00,1207.50,1208.00,242,138,380.00
11/11/2010,06:40,1208.00,1208.00,1207.75,1208.00,194,5,199.00
11/11/2010,06:41,1208.25,1208.25,1208.00,1208.00,37,504,541.00
11/11/2010,06:42,1208.00,1208.00,1207.75,1207.75,12,571,583.00
11/11/2010,06:43,1207.75,1208.00,1207.75,1208.00,2,111,113.00
11/11/2010,06:44,1208.00,1208.25,1208.00,1208.25,403,0,403.00
11/11/2010,06:45,1208.25,1208.25,1207.75,1208.00,156,544,700.00
11/11/2010,06:46,1208.00,1208.00,1207.50,1207.75,6,458,464.00
11/11/2010,06:47,1207.75,1207.75,1207.00,1207.25,20,876,896.00
11/11/2010,06:48,1207.25,1207.25,1206.75,1207.00,53,1033,1086.00
11/11/2010,06:49,1207.00,1207.25,1206.75,1207.00,745,581,1326.00
11/11/2010,06:50,1207.00,1207.00,1206.50,1206.75,348,1132,1480.00
11/11/2010,06:51,1206.75,1206.75,1206.25,1206.25,158,628,786.00
11/11/2010,06:52,1206.50,1206.50,1206.25,1206.25,277,25,302.00
11/11/2010,06:53,1206.25,1206.75,1206.25,1206.75,304,1625,1929.00
11/11/2010,06:54,1206.50,1206.50,1206.25,1206.50,134,87,221.00
11/11/2010,06:55,1206.25,1206.50,1206.00,1206.00,174,2262,2436.00
11/11/2010,06:56,1206.25,1206.25,1206.00,1206.25,380,383,763.00
11/11/2010,06:57,1206.50,1206.75,1206.25,1206.75,235,158,393.00
11/11/2010,06:58,1206.75,1207.00,1206.50,1206.75,602,253,855.00
11/11/2010,06:59,1206.75,1207.00,1206.50,1206.50,107,504,611.00
11/11/2010,07:00,1206.50,1206.75,1206.25,1206.75,199,59,258.00
11/11/2010,07:01,1206.50,1207.00,1206.25,1206.50,656,485,1141.00
11/11/2010,07:02,1206.50,1206.75,1206.50,1206.50,173,31,204.00
11/11/2010,07:03,1206.75,1206.75,1206.50,1206.50,52,34,86.00
11/11/2010,07:04,1206.75,1206.75,1206.50,1206.50,13,48,61.00
11/11/2010,07:05,1206.50,1206.75,1206.50,1206.50,22,60,82.00
11/11/2010,07:06,1206.75,1207.00,1206.50,1207.00,278,46,324.00
11/11/2010,07:07,1206.75,1207.25,1206.75,1207.00,543,620,1163.00
11/11/2010,07:08,1207.00,1207.00,1206.25,1206.50,25,331,356.00
11/11/2010,07:09,1206.50,1206.75,1206.25,1206.25,143,447,590.00
11/11/2010,07:10,1206.25,1206.50,1206.25,1206.25,193,85,278.00
11/11/2010,07:11,1206.25,1206.50,1206.25,1206.50,27,14,41.00
11/11/2010,07:12,1206.25,1207.00,1206.25,1207.00,980,4,984.00
11/11/2010,07:13,1207.00,1207.25,1207.00,1207.25,521,185,706.00
11/11/2010,07:14,1207.25,1208.25,1207.00,1208.00,2582,83,2665.00
11/11/2010,07:15,1208.00,1208.25,1207.75,1207.75,574,635,1209.00
11/11/2010,07:16,1207.75,1208.25,1207.75,1207.75,789,869,1658.00
11/11/2010,07:17,1207.75,1207.75,1207.50,1207.75,22,303,325.00
11/11/2010,07:18,1207.75,1207.75,1207.50,1207.75,58,36,94.00
11/11/2010,07:19,1207.50,1207.75,1207.50,1207.50,3,31,34.00
11/11/2010,07:20,1207.50,1207.75,1207.50,1207.75,165,29,194.00
11/11/2010,07:21,1207.50,1208.00,1207.50,1207.50,92,182,274.00
11/11/2010,07:22,1207.50,1207.75,1207.50,1207.75,89,37,126.00
11/11/2010,07:23,1207.75,1208.00,1207.75,1207.75,199,13,212.00
11/11/2010,07:24,1208.00,1208.50,1207.75,1208.25,523,50,573.00
11/11/2010,07:25,1208.50,1208.50,1208.25,1208.25,96,54,150.00
11/11/2010,07:26,1208.50,1208.50,1208.25,1208.25,3,96,99.00
11/11/2010,07:27,1208.25,1208.50,1208.25,1208.25,2,187,189.00
11/11/2010,07:28,1208.25,1208.50,1208.25,1208.25,75,210,285.00
11/11/2010,07:29,1208.25,1208.50,1208.25,1208.25,32,230,262.00
11/11/2010,07:30,1208.25,1208.25,1208.00,1208.25,283,78,361.00
11/11/2010,07:31,1208.25,1208.50,1207.50,1207.50,17,354,371.00
11/11/2010,07:32,1207.50,1207.75,1207.25,1207.25,10,317,327.00
11/11/2010,07:33,1207.50,1207.50,1207.25,1207.50,85,111,196.00
11/11/2010,07:34,1207.25,1207.50,1207.25,1207.50,28,55,83.00
11/11/2010,07:35,1207.25,1208.25,1207.25,1208.00,948,256,1204.00
11/11/2010,07:36,1208.00,1208.00,1207.50,1208.00,72,700,772.00
11/11/2010,07:37,1207.75,1208.00,1207.25,1207.50,527,776,1303.00
11/11/2010,07:38,1207.50,1207.75,1207.25,1207.50,392,428,820.00
11/11/2010,07:39,1207.50,1207.50,1207.25,1207.50,240,39,279.00
11/11/2010,07:40,1207.50,1207.75,1207.25,1207.75,182,38,220.00
11/11/2010,07:41,1207.75,1207.75,1207.50,1207.75,119,25,144.00
11/11/2010,07:42,1207.75,1207.75,1207.00,1207.00,45,774,819.00
11/11/2010,07:43,1207.25,1207.25,1206.75,1206.75,411,365,776.00
11/11/2010,07:44,1206.75,1207.00,1206.25,1206.50,341,1376,1717.00
11/11/2010,07:45,1206.50,1206.75,1206.25,1206.75,1040,706,1746.00
11/11/2010,07:46,1206.75,1206.75,1206.50,1206.75,127,41,168.00
11/11/2010,07:47,1206.75,1207.00,1206.75,1207.00,175,159,334.00
11/11/2010,07:48,1206.75,1207.25,1206.75,1207.25,254,153,407.00
11/11/2010,07:49,1207.00,1207.25,1207.00,1207.25,307,3,310.00
11/11/2010,07:50,1207.00,1207.25,1207.00,1207.25,627,671,1298.00
11/11/2010,07:51,1207.25,1207.25,1207.00,1207.25,502,60,562.00
11/11/2010,07:52,1207.50,1207.50,1207.25,1207.25,13,217,230.00
11/11/2010,07:53,1207.25,1207.25,1206.50,1206.75,280,446,726.00
11/11/2010,07:54,1206.50,1206.75,1206.00,1206.25,292,1303,1595.00
11/11/2010,07:55,1206.00,1206.25,1205.50,1205.75,560,1264,1824.00
11/11/2010,07:56,1205.75,1206.00,1205.25,1205.25,630,2093,2723.00
11/11/2010,07:57,1205.50,1205.75,1205.25,1205.50,1242,49,1291.00
11/11/2010,07:58,1205.75,1206.00,1205.75,1206.00,216,45,261.00
11/11/2010,07:59,1206.00,1206.00,1205.50,1205.75,196,1259,1455.00
11/11/2010,08:00,1205.75,1205.75,1205.25,1205.50,571,723,1294.00
11/11/2010,08:01,1205.50,1206.00,1205.25,1206.00,920,307,1227.00
11/11/2010,08:02,1205.75,1206.00,1205.25,1205.25,58,1078,1136.00
11/11/2010,08:03,1205.25,1205.75,1205.25,1205.50,370,775,1145.00
11/11/2010,08:04,1205.25,1205.75,1205.25,1205.75,1035,212,1247.00
11/11/2010,08:05,1205.50,1206.00,1205.50,1206.00,1062,72,1134.00
11/11/2010,08:06,1206.00,1206.25,1205.75,1206.25,249,87,336.00
11/11/2010,08:07,1206.25,1206.75,1206.00,1206.50,1331,135,1466.00
11/11/2010,08:08,1206.50,1206.75,1206.25,1206.75,488,376,864.00
11/11/2010,08:09,1206.50,1206.75,1206.50,1206.75,154,266,420.00
11/11/2010,08:10,1206.75,1207.00,1206.50,1206.75,453,935,1388.00
11/11/2010,08:11,1206.75,1207.00,1206.00,1206.00,548,1226,1774.00
11/11/2010,08:12,1206.00,1206.75,1206.00,1206.50,1046,16,1062.00
11/11/2010,08:13,1206.50,1206.75,1206.25,1206.25,280,355,635.00
11/11/2010,08:14,1206.25,1207.00,1206.25,1207.00,698,96,794.00
11/11/2010,08:15,1206.75,1207.00,1206.75,1207.00,1142,36,1178.00
11/11/2010,08:16,1206.75,1207.25,1206.75,1207.00,324,736,1060.00
11/11/2010,08:17,1206.75,1207.00,1206.75,1206.75,16,108,124.00
11/11/2010,08:18,1206.75,1206.75,1206.50,1206.75,17,107,124.00
11/11/2010,08:19,1206.50,1206.75,1206.50,1206.50,25,141,166.00
11/11/2010,08:20,1206.75,1206.75,1206.25,1206.25,8,374,382.00
11/11/2010,08:21,1206.50,1206.75,1206.25,1206.50,425,247,672.00
11/11/2010,08:22,1206.50,1206.75,1206.25,1206.50,237,300,537.00
11/11/2010,08:23,1206.50,1206.75,1206.25,1206.25,86,402,488.00
11/11/2010,08:24,1206.25,1206.50,1206.25,1206.25,183,252,435.00
11/11/2010,08:25,1206.25,1206.50,1206.00,1206.00,67,273,340.00
11/11/2010,08:26,1206.00,1206.25,1205.50,1205.50,419,1530,1949.00
11/11/2010,08:27,1205.50,1206.00,1205.25,1205.50,621,854,1475.00
11/11/2010,08:28,1205.50,1205.75,1205.25,1205.75,953,189,1142.00
11/11/2010,08:29,1205.75,1205.75,1205.25,1205.25,357,860,1217.00
11/11/2010,08:30,1205.25,1206.00,1205.25,1205.75,944,920,1864.00
11/11/2010,08:31,1205.50,1206.25,1205.25,1205.25,4918,4935,9853.00
11/11/2010,08:32,1205.50,1205.50,1203.50,1204.00,5336,15046,20382.00
11/11/2010,08:33,1204.00,1204.25,1203.25,1203.75,3469,6208,9677.00
11/11/2010,08:34,1203.50,1205.25,1203.50,1205.25,6946,3154,10100.00
11/11/2010,08:35,1205.00,1205.75,1205.00,1205.50,5026,4000,9026.00
11/11/2010,08:36,1205.50,1206.50,1205.25,1206.00,5249,3465,8714.00
11/11/2010,08:37,1206.00,1206.25,1205.25,1205.50,1402,2727,4129.00
11/11/2010,08:38,1205.25,1206.75,1204.75,1206.75,4990,3968,8958.00
11/11/2010,08:39,1206.75,1206.75,1205.75,1205.75,1897,3642,5539.00
11/11/2010,08:40,1206.00,1206.75,1205.75,1206.00,2730,2717,5447.00
11/11/2010,08:41,1206.00,1206.25,1204.50,1204.50,3789,6569,10358.00
11/11/2010,08:42,1204.50,1204.75,1203.25,1204.00,3922,11241,15163.00
11/11/2010,08:43,1204.00,1204.00,1202.75,1203.25,4500,7410,11910.00
11/11/2010,08:44,1203.50,1204.75,1203.25,1203.75,4082,2798,6880.00
11/11/2010,08:45,1203.75,1203.75,1202.50,1202.75,3292,12190,15482.00
11/11/2010,08:46,1202.75,1203.75,1202.00,1203.50,6483,7116,13599.00
11/11/2010,08:47,1203.50,1204.25,1203.50,1203.75,3318,2989,6307.00
11/11/2010,08:48,1203.75,1204.50,1203.50,1204.50,3253,1012,4265.00
11/11/2010,08:49,1204.25,1205.00,1203.75,1203.75,3138,4141,7279.00
11/11/2010,08:50,1203.75,1204.75,1203.75,1204.00,2810,1889,4699.00
11/11/2010,08:51,1204.00,1204.25,1203.25,1203.75,2435,3706,6141.00
11/11/2010,08:52,1203.75,1204.25,1203.50,1204.00,1523,1725,3248.00
11/11/2010,08:53,1203.75,1204.25,1203.00,1203.00,2068,3019,5087.00
11/11/2010,08:54,1203.00,1204.00,1203.00,1204.00,2462,3557,6019.00
11/11/2010,08:55,1203.75,1205.50,1203.75,1205.50,7807,3156,10963.00
11/11/2010,08:56,1205.50,1206.00,1205.00,1205.75,3852,3979,7831.00
11/11/2010,08:57,1205.75,1205.75,1205.25,1205.75,1336,604,1940.00
11/11/2010,08:58,1205.50,1205.75,1204.50,1205.75,2936,2770,5706.00
11/11/2010,08:59,1205.75,1206.25,1205.25,1205.50,4259,2739,6998.00
11/11/2010,09:00,1205.50,1206.00,1205.25,1205.50,1091,1723,2814.00
11/11/2010,09:01,1205.50,1205.75,1204.50,1204.75,2914,3329,6243.00
11/11/2010,09:02,1204.75,1205.25,1204.25,1204.50,3028,3105,6133.00
11/11/2010,09:03,1204.50,1204.75,1204.00,1204.50,1267,1995,3262.00
11/11/2010,09:04,1204.50,1205.25,1204.50,1205.25,1509,661,2170.00
11/11/2010,09:05,1205.25,1205.50,1204.25,1204.50,1765,2949,4714.00
11/11/2010,09:06,1204.50,1204.75,1204.25,1204.50,1485,1127,2612.00
11/11/2010,09:07,1204.50,1205.00,1204.00,1204.25,2398,1952,4350.00
11/11/2010,09:08,1204.25,1205.25,1204.25,1205.25,1623,417,2040.00
11/11/2010,09:09,1205.25,1206.75,1205.00,1206.25,6887,1343,8230.00
11/11/2010,09:10,1206.25,1207.50,1206.25,1207.50,9998,3364,13362.00
11/11/2010,09:11,1207.50,1208.00,1207.25,1207.50,5830,3932,9762.00
11/11/2010,09:12,1207.25,1207.75,1207.25,1207.50,2188,2731,4919.00
11/11/2010,09:13,1207.50,1207.75,1206.75,1206.75,1059,5084,6143.00
11/11/2010,09:14,1207.00,1207.25,1206.75,1207.00,2297,2181,4478.00
11/11/2010,09:15,1206.75,1207.00,1206.25,1206.50,785,2563,3348.00
11/11/2010,09:16,1206.50,1207.50,1206.50,1206.75,1643,2093,3736.00
11/11/2010,09:17,1207.00,1207.25,1206.50,1207.00,1711,3671,5382.00
11/11/2010,09:18,1207.00,1207.75,1206.75,1207.50,2156,1129,3285.00
11/11/2010,09:19,1207.50,1208.50,1207.25,1207.75,6446,1241,7687.00
11/11/2010,09:20,1207.75,1209.50,1207.75,1209.00,13495,5482,18977.00
11/11/2010,09:21,1208.75,1209.00,1207.75,1208.25,2639,5363,8002.00
11/11/2010,09:22,1208.25,1208.25,1207.50,1208.00,843,3418,4261.00
11/11/2010,09:23,1207.75,1207.75,1207.00,1207.75,2583,4672,7255.00
11/11/2010,09:24,1207.75,1208.25,1207.50,1208.00,831,833,1664.00
11/11/2010,09:25,1208.00,1208.50,1207.50,1207.50,2927,2167,5094.00
11/11/2010,09:26,1207.50,1208.75,1207.50,1208.00,1594,587,2181.00
11/11/2010,09:27,1208.25,1208.75,1208.00,1208.00,1770,1608,3378.00
11/11/2010,09:28,1208.00,1208.25,1207.25,1207.50,924,3277,4201.00
11/11/2010,09:29,1207.75,1207.75,1207.25,1207.25,1173,1978,3151.00
11/11/2010,09:30,1207.25,1208.25,1207.25,1207.50,2277,3367,5644.00
11/11/2010,09:31,1207.50,1207.75,1206.75,1207.00,1823,3429,5252.00
11/11/2010,09:32,1207.00,1207.25,1206.25,1206.50,2264,4233,6497.00
11/11/2010,09:33,1206.50,1207.50,1206.50,1206.75,2282,3602,5884.00
11/11/2010,09:34,1206.50,1207.00,1206.25,1206.50,1024,2940,3964.00
11/11/2010,09:35,1206.75,1207.25,1206.50,1206.75,944,1396,2340.00
11/11/2010,09:36,1206.75,1207.00,1206.25,1207.00,1745,695,2440.00
11/11/2010,09:37,1206.75,1207.00,1206.00,1206.25,170,2641,2811.00
11/11/2010,09:38,1206.25,1206.25,1205.00,1205.00,1779,6654,8433.00
11/11/2010,09:39,1205.00,1205.50,1205.00,1205.00,2494,3416,5910.00
11/11/2010,09:40,1205.00,1206.25,1205.00,1205.75,2162,1120,3282.00
11/11/2010,09:41,1205.75,1205.75,1205.00,1205.25,932,2336,3268.00
11/11/2010,09:42,1205.00,1206.00,1205.00,1206.00,2704,1304,4008.00
11/11/2010,09:43,1205.75,1206.50,1205.75,1206.00,2052,3611,5663.00
11/11/2010,09:44,1205.75,1206.00,1205.25,1205.50,953,2798,3751.00
11/11/2010,09:45,1205.25,1205.50,1204.50,1205.25,4007,3212,7219.00
11/11/2010,09:46,1205.25,1206.00,1204.75,1205.75,4148,2743,6891.00
11/11/2010,09:47,1206.00,1206.50,1205.75,1206.25,2908,599,3507.00
11/11/2010,09:48,1206.50,1206.75,1205.75,1205.75,1159,2749,3908.00
11/11/2010,09:49,1205.75,1206.25,1205.75,1205.75,1908,1680,3588.00
11/11/2010,09:50,1205.75,1205.75,1204.75,1205.00,1450,3139,4589.00
11/11/2010,09:51,1205.00,1205.25,1204.25,1205.00,4538,3884,8422.00
11/11/2010,09:52,1205.00,1205.50,1204.75,1205.25,902,771,1673.00
11/11/2010,09:53,1205.50,1205.75,1205.25,1205.25,1375,1211,2586.00
11/11/2010,09:54,1205.00,1206.00,1205.00,1206.00,3263,792,4055.00
11/11/2010,09:55,1205.75,1206.00,1205.75,1206.00,1049,1806,2855.00
11/11/2010,09:56,1205.75,1206.75,1205.75,1206.75,2262,43,2305.00
11/11/2010,09:57,1206.75,1207.50,1206.50,1207.25,4562,1296,5858.00
11/11/2010,09:58,1207.25,1207.50,1206.75,1207.25,2222,1371,3593.00
11/11/2010,09:59,1207.00,1207.50,1206.75,1207.50,1663,2318,3981.00
11/11/2010,10:00,1207.50,1207.75,1206.75,1207.00,1640,2943,4583.00
11/11/2010,10:01,1207.25,1207.75,1207.00,1207.25,1404,714,2118.00
11/11/2010,10:02,1207.50,1207.50,1206.50,1206.75,447,2325,2772.00
11/11/2010,10:03,1206.75,1207.00,1206.50,1206.75,1309,1602,2911.00
11/11/2010,10:04,1207.00,1208.00,1206.75,1207.50,3090,1388,4478.00
11/11/2010,10:05,1207.50,1207.75,1207.00,1207.00,675,874,1549.00
11/11/2010,10:06,1207.00,1207.25,1206.75,1207.00,897,963,1860.00
11/11/2010,10:07,1207.25,1207.25,1205.50,1205.50,2213,8160,10373.00
11/11/2010,10:08,1205.50,1205.75,1205.00,1205.50,2345,4311,6656.00
11/11/2010,10:09,1205.50,1205.75,1205.00,1205.00,1723,4894,6617.00
11/11/2010,10:10,1205.25,1205.50,1204.25,1204.75,3956,4163,8119.00
11/11/2010,10:11,1204.75,1205.25,1204.50,1205.25,2527,1437,3964.00
11/11/2010,10:12,1205.25,1205.75,1205.00,1205.50,875,1086,1961.00
11/11/2010,10:13,1205.50,1205.75,1204.75,1205.25,1713,1926,3639.00
11/11/2010,10:14,1205.25,1205.50,1204.75,1205.00,1072,1834,2906.00
11/11/2010,10:15,1205.00,1206.00,1204.75,1206.00,1689,829,2518.00
11/11/2010,10:16,1205.75,1206.75,1205.75,1206.25,3210,4050,7260.00
11/11/2010,10:17,1206.00,1206.50,1205.50,1205.50,1035,1665,2700.00
11/11/2010,10:18,1205.50,1206.00,1205.50,1205.75,461,1048,1509.00
11/11/2010,10:19,1205.75,1206.50,1205.50,1206.00,1210,1297,2507.00
11/11/2010,10:20,1206.25,1207.00,1206.00,1206.75,2777,824,3601.00
11/11/2010,10:21,1206.75,1207.00,1206.25,1206.50,74,833,907.00
11/11/2010,10:22,1206.25,1206.50,1206.25,1206.25,505,609,1114.00
11/11/2010,10:23,1206.25,1206.25,1205.50,1205.50,488,1209,1697.00
11/11/2010,10:24,1205.50,1206.00,1205.25,1205.50,1093,831,1924.00
11/11/2010,10:25,1205.50,1206.25,1205.25,1205.25,1111,1595,2706.00
11/11/2010,10:26,1205.25,1205.50,1204.25,1205.00,4696,7005,11701.00
11/11/2010,10:27,1205.00,1205.50,1204.50,1204.75,1784,2749,4533.00
11/11/2010,10:28,1204.75,1205.25,1204.75,1204.75,1498,2128,3626.00
11/11/2010,10:29,1204.75,1205.00,1204.25,1204.75,1125,2230,3355.00
11/11/2010,10:30,1205.00,1205.75,1204.25,1205.00,4366,5704,10070.00
11/11/2010,10:31,1204.75,1206.00,1204.50,1205.75,3866,3437,7303.00
11/11/2010,10:32,1205.75,1206.50,1205.50,1206.25,5216,2114,7330.00
11/11/2010,10:33,1206.25,1206.75,1206.00,1206.25,1650,1169,2819.00
11/11/2010,10:34,1206.25,1206.50,1206.00,1206.25,986,1659,2645.00
11/11/2010,10:35,1206.00,1206.50,1206.00,1206.00,872,613,1485.00
11/11/2010,10:36,1206.00,1206.25,1205.75,1205.75,111,1222,1333.00
11/11/2010,10:37,1206.00,1206.00,1205.50,1205.75,577,1391,1968.00
11/11/2010,10:38,1206.00,1207.00,1205.75,1206.75,3107,202,3309.00
11/11/2010,10:39,1206.75,1207.00,1206.50,1207.00,1077,1901,2978.00
11/11/2010,10:40,1206.75,1207.50,1206.25,1206.75,2003,2833,4836.00
11/11/2010,10:41,1206.50,1206.75,1206.25,1206.50,2560,2007,4567.00
11/11/2010,10:42,1206.50,1206.75,1206.00,1206.75,970,1549,2519.00
11/11/2010,10:43,1206.75,1206.75,1205.25,1205.50,2996,5197,8193.00
11/11/2010,10:44,1205.50,1206.00,1205.50,1206.00,1631,193,1824.00
11/11/2010,10:45,1205.75,1206.00,1205.25,1206.00,1977,1579,3556.00
11/11/2010,10:46,1206.25,1206.25,1205.50,1206.25,1257,1025,2282.00
11/11/2010,10:47,1206.25,1206.75,1206.25,1206.50,2002,1710,3712.00
11/11/2010,10:48,1206.50,1207.00,1206.25,1206.75,2248,3858,6106.00
11/11/2010,10:49,1207.00,1207.50,1207.00,1207.00,1215,1821,3036.00
11/11/2010,10:50,1207.00,1207.75,1207.00,1207.00,3693,1595,5288.00
11/11/2010,10:51,1207.00,1207.75,1207.00,1207.75,1815,785,2600.00
11/11/2010,10:52,1207.50,1207.75,1207.00,1207.50,226,902,1128.00
11/11/2010,10:53,1207.50,1208.00,1207.00,1207.25,1692,1869,3561.00
11/11/2010,10:54,1207.25,1208.00,1207.00,1208.00,2281,764,3045.00
11/11/2010,10:55,1207.75,1208.00,1207.50,1207.50,423,1562,1985.00
11/11/2010,10:56,1207.50,1208.00,1207.50,1207.75,739,1266,2005.00
11/11/2010,10:57,1207.50,1207.75,1207.00,1207.00,2011,1712,3723.00
11/11/2010,10:58,1207.00,1207.75,1206.75,1207.50,1091,1255,2346.00
11/11/2010,10:59,1207.50,1207.50,1207.25,1207.25,1451,64,1515.00
11/11/2010,11:00,1207.50,1207.50,1207.00,1207.25,799,630,1429.00
11/11/2010,11:01,1207.25,1207.25,1207.00,1207.00,59,406,465.00
11/11/2010,11:02,1207.25,1207.25,1206.75,1207.00,704,1689,2393.00
11/11/2010,11:03,1207.00,1207.50,1207.00,1207.50,689,253,942.00
11/11/2010,11:04,1207.50,1207.75,1207.25,1207.75,2207,102,2309.00
11/11/2010,11:05,1207.50,1207.75,1207.25,1207.25,645,712,1357.00
11/11/2010,11:06,1207.25,1208.00,1207.25,1208.00,883,89,972.00
11/11/2010,11:07,1208.00,1208.75,1207.75,1208.50,4147,1406,5553.00
11/11/2010,11:08,1208.50,1208.50,1207.75,1207.75,673,1319,1992.00
11/11/2010,11:09,1207.75,1208.00,1207.50,1208.00,821,1062,1883.00
11/11/2010,11:10,1207.75,1208.00,1207.25,1207.25,370,2551,2921.00
11/11/2010,11:11,1207.25,1208.00,1207.25,1207.75,753,107,860.00
11/11/2010,11:12,1207.75,1208.00,1207.50,1207.75,713,2117,2830.00
11/11/2010,11:13,1207.75,1207.75,1207.50,1207.75,62,34,96.00
11/11/2010,11:14,1207.50,1208.00,1207.50,1208.00,870,34,904.00
11/11/2010,11:15,1207.75,1208.50,1207.75,1208.25,1277,690,1967.00
11/11/2010,11:16,1208.25,1209.00,1208.25,1208.75,4451,995,5446.00
11/11/2010,11:17,1209.00,1209.00,1208.50,1208.75,2023,1737,3760.00
11/11/2010,11:18,1208.50,1209.00,1208.50,1208.75,897,448,1345.00
11/11/2010,11:19,1208.75,1209.00,1208.50,1208.50,414,392,806.00
11/11/2010,11:20,1208.50,1209.00,1208.50,1208.50,1119,1219,2338.00
11/11/2010,11:21,1208.25,1208.75,1208.25,1208.25,271,1724,1995.00
11/11/2010,11:22,1208.25,1208.50,1208.00,1208.00,694,973,1667.00
11/11/2010,11:23,1208.00,1208.50,1208.00,1208.25,208,50,258.00
11/11/2010,11:24,1208.50,1208.50,1208.25,1208.25,133,131,264.00
11/11/2010,11:25,1208.50,1208.75,1208.25,1208.75,2621,490,3111.00
11/11/2010,11:26,1208.75,1208.75,1208.25,1208.25,383,780,1163.00
11/11/2010,11:27,1208.25,1208.50,1208.25,1208.25,97,60,157.00
11/11/2010,11:28,1208.50,1208.75,1208.00,1208.25,924,854,1778.00
11/11/2010,11:29,1208.00,1208.25,1207.25,1207.50,1155,2664,3819.00
11/11/2010,11:30,1207.75,1208.00,1207.50,1208.00,1892,271,2163.00
11/11/2010,11:31,1208.00,1209.00,1208.00,1208.75,2488,1785,4273.00
11/11/2010,11:32,1208.75,1209.00,1208.50,1208.50,580,634,1214.00
11/11/2010,11:33,1208.75,1208.75,1208.25,1208.25,84,671,755.00
11/11/2010,11:34,1208.50,1208.75,1208.00,1208.50,1465,1614,3079.00
11/11/2010,11:35,1208.25,1208.50,1207.75,1207.75,570,714,1284.00
11/11/2010,11:36,1207.75,1208.00,1207.25,1207.25,1863,4818,6681.00
11/11/2010,11:37,1207.25,1207.25,1207.00,1207.25,895,215,1110.00
11/11/2010,11:38,1207.00,1208.00,1207.00,1207.25,1222,1006,2228.00
11/11/2010,11:39,1207.25,1207.75,1207.25,1207.75,657,937,1594.00
11/11/2010,11:40,1207.50,1208.00,1207.50,1207.75,1082,606,1688.00
11/11/2010,11:41,1207.75,1208.00,1207.50,1207.50,651,701,1352.00
11/11/2010,11:42,1207.75,1208.00,1207.50,1208.00,514,109,623.00
11/11/2010,11:43,1208.00,1208.25,1207.50,1207.50,485,728,1213.00
11/11/2010,11:44,1207.75,1208.25,1207.25,1208.00,1447,1229,2676.00
11/11/2010,11:45,1208.25,1208.25,1207.75,1207.75,338,264,602.00
11/11/2010,11:46,1207.75,1208.25,1207.75,1208.25,338,27,365.00
11/11/2010,11:47,1208.25,1208.25,1207.75,1208.25,214,308,522.00
11/11/2010,11:48,1208.25,1208.25,1207.50,1208.00,1584,777,2361.00
11/11/2010,11:49,1208.00,1208.25,1207.50,1207.75,1053,953,2006.00
11/11/2010,11:50,1207.75,1208.00,1207.50,1207.75,13,779,792.00
11/11/2010,11:51,1207.75,1207.75,1207.50,1207.75,48,71,119.00
11/11/2010,11:52,1207.75,1208.25,1207.50,1208.25,1138,53,1191.00
11/11/2010,11:53,1208.25,1208.25,1206.75,1207.50,1049,5843,6892.00
11/11/2010,11:54,1207.25,1207.50,1206.75,1206.75,1656,3001,4657.00
11/11/2010,11:55,1207.00,1207.50,1206.75,1207.50,1214,575,1789.00
11/11/2010,11:56,1207.25,1207.25,1206.75,1207.00,151,1127,1278.00
11/11/2010,11:57,1207.00,1207.50,1207.00,1207.50,689,62,751.00
11/11/2010,11:58,1207.50,1207.50,1207.25,1207.50,823,66,889.00
11/11/2010,11:59,1207.50,1207.75,1207.25,1207.25,197,389,586.00
11/11/2010,12:00,1207.25,1207.50,1207.00,1207.25,320,602,922.00
11/11/2010,12:01,1207.25,1207.50,1207.00,1207.25,34,683,717.00
11/11/2010,12:02,1207.00,1207.25,1206.25,1206.50,1162,2993,4155.00
11/11/2010,12:03,1206.25,1207.00,1206.25,1206.25,2122,1559,3681.00
11/11/2010,12:04,1206.50,1206.75,1206.25,1206.25,683,323,1006.00
11/11/2010,12:05,1206.25,1207.00,1206.25,1207.00,1362,149,1511.00
11/11/2010,12:06,1207.00,1207.25,1206.50,1207.00,2309,1374,3683.00
11/11/2010,12:07,1207.00,1207.50,1206.75,1207.25,1535,805,2340.00
11/11/2010,12:08,1207.25,1207.75,1207.25,1207.25,1859,407,2266.00
11/11/2010,12:09,1207.50,1208.00,1207.25,1208.00,1300,147,1447.00
11/11/2010,12:10,1208.00,1208.00,1207.25,1207.50,839,593,1432.00
11/11/2010,12:11,1207.50,1208.00,1207.50,1207.75,448,22,470.00
11/11/2010,12:12,1207.75,1208.00,1207.50,1208.00,349,1058,1407.00
11/11/2010,12:13,1207.75,1208.25,1207.25,1208.25,1860,2760,4620.00
11/11/2010,12:14,1208.00,1208.25,1207.75,1208.00,1009,342,1351.00
11/11/2010,12:15,1208.25,1208.75,1208.00,1208.50,2094,486,2580.00
11/11/2010,12:16,1208.25,1208.75,1208.25,1208.50,2264,611,2875.00
11/11/2010,12:17,1208.50,1208.75,1208.25,1208.25,524,734,1258.00
11/11/2010,12:18,1208.50,1208.75,1208.25,1208.75,786,164,950.00
11/11/2010,12:19,1208.50,1208.50,1208.00,1208.25,18,647,665.00
11/11/2010,12:20,1208.00,1208.25,1208.00,1208.25,28,763,791.00
11/11/2010,12:21,1208.25,1208.75,1208.00,1208.50,2460,1730,4190.00
11/11/2010,12:22,1208.50,1208.75,1208.50,1208.50,787,232,1019.00
11/11/2010,12:23,1208.50,1208.75,1208.25,1208.25,52,686,738.00
11/11/2010,12:24,1208.25,1208.50,1208.00,1208.00,329,1954,2283.00
11/11/2010,12:25,1208.00,1208.25,1208.00,1208.00,9,79,88.00
11/11/2010,12:26,1208.00,1208.50,1208.00,1208.00,499,709,1208.00
11/11/2010,12:27,1208.25,1208.25,1207.75,1208.00,628,779,1407.00
11/11/2010,12:28,1208.00,1208.25,1207.75,1208.00,372,509,881.00
11/11/2010,12:29,1208.00,1208.25,1208.00,1208.00,67,68,135.00
11/11/2010,12:30,1208.00,1208.25,1207.75,1207.75,132,800,932.00
11/11/2010,12:31,1207.75,1208.25,1207.50,1208.00,1827,656,2483.00
11/11/2010,12:32,1208.00,1208.50,1208.00,1208.50,1308,688,1996.00
11/11/2010,12:33,1208.50,1208.50,1207.75,1207.75,30,1339,1369.00
11/11/2010,12:34,1208.00,1208.00,1207.75,1208.00,44,163,207.00
11/11/2010,12:35,1207.75,1208.50,1207.75,1208.50,863,47,910.00
11/11/2010,12:36,1208.50,1208.50,1208.00,1208.50,651,1413,2064.00
11/11/2010,12:37,1208.25,1208.75,1208.25,1208.50,614,157,771.00
11/11/2010,12:38,1208.75,1209.25,1208.50,1209.00,3704,1193,4897.00
11/11/2010,12:39,1209.25,1209.25,1209.00,1209.00,212,1458,1670.00
11/11/2010,12:40,1209.25,1209.25,1208.75,1209.00,591,519,1110.00
11/11/2010,12:41,1209.00,1210.50,1209.00,1210.50,11316,2950,14266.00
11/11/2010,12:42,1210.50,1210.75,1210.00,1210.25,5387,3905,9292.00
11/11/2010,12:43,1210.50,1210.50,1210.25,1210.25,1867,1951,3818.00
11/11/2010,12:44,1210.50,1210.75,1210.00,1210.00,2616,2982,5598.00
11/11/2010,12:45,1210.00,1210.25,1209.75,1210.00,2258,990,3248.00
11/11/2010,12:46,1210.00,1210.25,1209.75,1210.00,1062,238,1300.00
11/11/2010,12:47,1210.00,1210.50,1210.00,1210.50,1876,919,2795.00
11/11/2010,12:48,1210.25,1210.50,1210.25,1210.25,1206,1086,2292.00
11/11/2010,12:49,1210.50,1210.75,1210.25,1210.25,1952,1434,3386.00
11/11/2010,12:50,1210.25,1210.50,1210.00,1210.25,1381,1309,2690.00
11/11/2010,12:51,1210.25,1211.00,1210.25,1210.75,2038,298,2336.00
11/11/2010,12:52,1210.75,1211.00,1210.25,1210.25,985,2014,2999.00
11/11/2010,12:53,1210.25,1210.50,1209.75,1209.75,1457,3472,4929.00
11/11/2010,12:54,1209.75,1210.25,1209.75,1210.00,729,862,1591.00
11/11/2010,12:55,1210.00,1210.25,1209.75,1210.00,255,649,904.00
11/11/2010,12:56,1210.00,1210.25,1210.00,1210.00,866,917,1783.00
11/11/2010,12:57,1210.00,1210.50,1210.00,1210.00,404,691,1095.00
11/11/2010,12:58,1210.00,1210.50,1210.00,1210.25,921,138,1059.00
11/11/2010,12:59,1210.50,1210.50,1210.25,1210.25,1337,117,1454.00
11/11/2010,13:00,1210.50,1210.75,1210.00,1210.25,1825,997,2822.00
11/11/2010,13:01,1210.25,1210.50,1209.75,1210.00,355,1248,1603.00
11/11/2010,13:02,1209.75,1210.00,1209.75,1210.00,358,616,974.00
11/11/2010,13:03,1209.75,1210.00,1209.50,1209.50,478,1223,1701.00
11/11/2010,13:04,1209.50,1210.00,1209.25,1209.50,1080,600,1680.00
11/11/2010,13:05,1209.50,1210.00,1209.50,1209.75,400,66,466.00
11/11/2010,13:06,1210.00,1210.00,1209.50,1209.50,54,553,607.00
11/11/2010,13:07,1209.75,1210.25,1209.50,1210.25,726,534,1260.00
11/11/2010,13:08,1210.25,1210.25,1209.75,1210.00,41,664,705.00
11/11/2010,13:09,1209.75,1210.00,1209.75,1210.00,52,786,838.00
11/11/2010,13:10,1210.00,1210.00,1209.75,1210.00,163,144,307.00
11/11/2010,13:11,1210.00,1210.00,1209.75,1210.00,1146,29,1175.00
11/11/2010,13:12,1210.00,1210.00,1209.75,1210.00,360,103,463.00
11/11/2010,13:13,1210.00,1210.25,1209.75,1210.00,555,139,694.00
11/11/2010,13:14,1210.25,1210.75,1210.00,1210.75,1895,437,2332.00
11/11/2010,13:15,1210.75,1211.00,1210.50,1210.75,1383,709,2092.00
11/11/2010,13:16,1210.50,1210.75,1210.50,1210.50,164,305,469.00
11/11/2010,13:17,1210.50,1210.75,1210.50,1210.75,2254,85,2339.00
11/11/2010,13:18,1210.75,1211.75,1210.50,1211.50,9098,2797,11895.00
11/11/2010,13:19,1211.50,1212.00,1211.50,1211.75,4062,931,4993.00
11/11/2010,13:20,1212.00,1212.25,1211.75,1211.75,4608,556,5164.00
11/11/2010,13:21,1212.00,1212.25,1211.75,1212.00,1043,1121,2164.00
11/11/2010,13:22,1211.75,1212.25,1211.75,1212.00,1533,1501,3034.00
11/11/2010,13:23,1211.75,1212.00,1211.75,1211.75,42,1347,1389.00
11/11/2010,13:24,1211.75,1212.00,1211.75,1211.75,1714,1476,3190.00
11/11/2010,13:25,1212.00,1212.00,1211.25,1211.25,613,3022,3635.00
11/11/2010,13:26,1211.25,1211.50,1211.25,1211.25,171,653,824.00
11/11/2010,13:27,1211.25,1212.00,1211.25,1211.75,784,581,1365.00
11/11/2010,13:28,1211.75,1212.25,1211.75,1212.00,656,811,1467.00
11/11/2010,13:29,1212.00,1212.00,1211.50,1211.75,592,773,1365.00
11/11/2010,13:30,1211.50,1211.75,1211.50,1211.50,204,589,793.00
11/11/2010,13:31,1211.50,1212.25,1211.50,1212.00,924,125,1049.00
11/11/2010,13:32,1212.00,1212.25,1212.00,1212.00,58,1203,1261.00
11/11/2010,13:33,1212.00,1212.50,1211.75,1212.50,1151,866,2017.00
11/11/2010,13:34,1212.50,1213.25,1212.25,1212.75,7968,2391,10359.00
11/11/2010,13:35,1212.75,1212.75,1212.25,1212.50,479,1025,1504.00
11/11/2010,13:36,1212.50,1213.25,1212.50,1213.25,2176,171,2347.00
11/11/2010,13:37,1213.00,1213.25,1212.75,1212.75,761,2310,3071.00
11/11/2010,13:38,1213.00,1213.00,1212.25,1212.50,109,915,1024.00
11/11/2010,13:39,1212.25,1213.00,1212.25,1212.75,1574,619,2193.00
11/11/2010,13:40,1212.75,1212.75,1212.25,1212.25,1412,1033,2445.00
11/11/2010,13:41,1212.25,1212.50,1212.00,1212.25,78,1932,2010.00
11/11/2010,13:42,1212.00,1212.50,1212.00,1212.00,463,967,1430.00
11/11/2010,13:43,1212.25,1212.50,1212.00,1212.25,915,508,1423.00
11/11/2010,13:44,1212.25,1212.75,1212.00,1212.75,2623,658,3281.00
11/11/2010,13:45,1212.75,1212.75,1212.00,1212.00,79,1434,1513.00
11/11/2010,13:46,1212.25,1212.25,1212.00,1212.00,1044,795,1839.00
11/11/2010,13:47,1212.25,1212.50,1212.00,1212.25,598,509,1107.00
11/11/2010,13:48,1212.50,1212.75,1212.25,1212.50,245,1200,1445.00
11/11/2010,13:49,1212.50,1212.50,1211.75,1211.75,462,2271,2733.00
11/11/2010,13:50,1212.00,1212.00,1211.75,1211.75,45,324,369.00
11/11/2010,13:51,1211.75,1211.75,1211.50,1211.50,316,444,760.00
11/11/2010,13:52,1211.75,1211.75,1211.00,1211.50,225,3296,3521.00
11/11/2010,13:53,1211.25,1211.25,1210.50,1210.50,2370,4725,7095.00
11/11/2010,13:54,1210.50,1211.00,1210.25,1210.50,1031,1445,2476.00
11/11/2010,13:55,1210.25,1211.00,1210.25,1210.75,2088,836,2924.00
11/11/2010,13:56,1210.75,1211.00,1210.75,1210.75,73,1192,1265.00
11/11/2010,13:57,1210.75,1211.25,1210.50,1210.50,1496,1031,2527.00
11/11/2010,13:58,1210.75,1211.00,1210.50,1210.75,421,278,699.00
11/11/2010,13:59,1211.00,1211.00,1210.50,1211.00,1257,344,1601.00
11/11/2010,14:00,1210.75,1211.25,1210.75,1211.25,832,32,864.00
11/11/2010,14:01,1211.00,1211.00,1210.25,1210.25,960,3298,4258.00
11/11/2010,14:02,1210.25,1211.00,1210.00,1210.75,3069,1109,4178.00
11/11/2010,14:03,1210.75,1211.00,1210.50,1210.75,97,588,685.00
11/11/2010,14:04,1210.75,1210.75,1210.25,1210.50,1865,1075,2940.00
11/11/2010,14:05,1210.75,1210.75,1210.25,1210.50,66,668,734.00
11/11/2010,14:06,1210.50,1211.00,1210.25,1210.75,1161,1097,2258.00
11/11/2010,14:07,1210.75,1211.00,1210.75,1211.00,100,334,434.00
11/11/2010,14:08,1210.75,1211.25,1210.75,1211.25,1396,355,1751.00
11/11/2010,14:09,1211.00,1211.50,1211.00,1211.25,1820,869,2689.00
11/11/2010,14:10,1211.25,1211.50,1211.00,1211.25,1491,347,1838.00
11/11/2010,14:11,1211.00,1211.75,1211.00,1211.75,1013,328,1341.00
11/11/2010,14:12,1211.75,1212.00,1211.50,1211.50,880,489,1369.00
11/11/2010,14:13,1211.75,1212.00,1211.50,1212.00,350,828,1178.00
11/11/2010,14:14,1211.75,1212.00,1211.50,1211.75,59,313,372.00
11/11/2010,14:15,1211.50,1211.75,1211.00,1211.25,1177,1802,2979.00
11/11/2010,14:16,1211.25,1212.00,1211.25,1211.75,1082,720,1802.00
11/11/2010,14:17,1211.50,1212.25,1211.50,1212.00,1014,1098,2112.00
11/11/2010,14:18,1212.00,1212.00,1211.75,1212.00,620,100,720.00
11/11/2010,14:19,1211.75,1212.00,1211.50,1211.50,119,590,709.00
11/11/2010,14:20,1211.50,1211.75,1211.25,1211.50,729,221,950.00
11/11/2010,14:21,1211.50,1211.50,1211.25,1211.25,47,310,357.00
11/11/2010,14:22,1211.50,1211.75,1210.75,1210.75,813,1660,2473.00
11/11/2010,14:23,1210.75,1211.00,1210.50,1211.00,254,611,865.00
11/11/2010,14:24,1210.75,1211.00,1210.75,1210.75,23,695,718.00
11/11/2010,14:25,1210.75,1211.00,1209.75,1210.00,2220,7037,9257.00
11/11/2010,14:26,1210.00,1210.25,1209.50,1210.00,1545,2376,3921.00
11/11/2010,14:27,1209.75,1210.50,1209.75,1210.50,1207,688,1895.00
11/11/2010,14:28,1210.50,1210.75,1210.25,1210.25,651,2246,2897.00
11/11/2010,14:29,1210.25,1211.00,1210.25,1211.00,1662,420,2082.00
11/11/2010,14:30,1211.00,1211.00,1210.75,1211.00,138,176,314.00
11/11/2010,14:31,1211.00,1211.00,1209.25,1209.50,1544,4491,6035.00
11/11/2010,14:32,1209.50,1209.50,1209.00,1209.50,1765,3144,4909.00
11/11/2010,14:33,1209.25,1209.50,1208.50,1208.50,1959,5566,7525.00
11/11/2010,14:34,1208.50,1209.25,1208.50,1209.00,4163,3424,7587.00
11/11/2010,14:35,1209.00,1209.00,1208.25,1208.50,1441,3211,4652.00
11/11/2010,14:36,1208.50,1208.75,1208.25,1208.25,1701,2903,4604.00
11/11/2010,14:37,1208.50,1209.50,1208.25,1209.25,5267,1114,6381.00
11/11/2010,14:38,1209.25,1209.50,1208.75,1209.00,1295,3661,4956.00
11/11/2010,14:39,1208.75,1209.25,1208.50,1208.50,1343,677,2020.00
11/11/2010,14:40,1208.50,1209.50,1208.25,1209.25,2820,1093,3913.00
11/11/2010,14:41,1209.50,1209.50,1208.50,1209.00,2606,3579,6185.00
11/11/2010,14:42,1209.00,1209.25,1208.25,1208.50,1014,4101,5115.00
11/11/2010,14:43,1208.50,1209.25,1208.50,1209.00,2169,1483,3652.00
11/11/2010,14:44,1209.00,1209.50,1208.75,1208.75,1191,1428,2619.00
11/11/2010,14:45,1208.75,1209.50,1208.75,1209.50,1835,456,2291.00
11/11/2010,14:46,1209.25,1210.75,1209.25,1210.50,7042,4530,11572.00
11/11/2010,14:47,1210.25,1210.75,1210.25,1210.75,2236,1552,3788.00
11/11/2010,14:48,1210.75,1210.75,1209.75,1210.00,2046,3515,5561.00
11/11/2010,14:49,1210.25,1210.25,1209.50,1209.75,723,2765,3488.00
11/11/2010,14:50,1209.75,1210.00,1209.25,1209.75,1334,1546,2880.00
11/11/2010,14:51,1210.00,1210.00,1209.50,1209.75,981,1256,2237.00
11/11/2010,14:52,1209.50,1209.75,1209.50,1209.75,100,1189,1289.00
11/11/2010,14:53,1209.50,1209.75,1209.50,1209.75,1804,210,2014.00
11/11/2010,14:54,1209.75,1209.75,1209.50,1209.75,247,1583,1830.00
11/11/2010,14:55,1209.50,1209.75,1209.50,1209.50,1304,400,1704.00
11/11/2010,14:56,1209.75,1210.00,1209.25,1209.75,4169,1583,5752.00
11/11/2010,14:57,1210.00,1211.00,1209.75,1210.75,6575,874,7449.00
11/11/2010,14:58,1211.00,1211.25,1210.50,1211.25,5602,3961,9563.00
11/11/2010,14:59,1211.00,1211.50,1211.00,1211.25,5776,1365,7141.00
11/11/2010,15:00,1211.25,1211.75,1211.25,1211.50,13117,10341,23458.00
11/11/2010,15:01,1211.50,1212.00,1210.25,1210.25,8698,18021,26719.00
11/11/2010,15:02,1210.50,1211.00,1210.25,1211.00,5054,2611,7665.00
11/11/2010,15:03,1211.00,1211.00,1210.50,1210.75,2627,1664,4291.00
11/11/2010,15:04,1211.00,1211.50,1210.75,1211.50,3164,1883,5047.00
11/11/2010,15:05,1211.25,1211.50,1211.00,1211.25,624,1809,2433.00
11/11/2010,15:06,1211.25,1211.25,1211.00,1211.25,673,530,1203.00
11/11/2010,15:07,1211.25,1211.50,1211.00,1211.50,1724,1592,3316.00
11/11/2010,15:08,1211.25,1211.50,1211.25,1211.50,801,345,1146.00
11/11/2010,15:09,1211.50,1211.50,1211.25,1211.50,716,1361,2077.00
11/11/2010,15:10,1211.50,1211.75,1211.25,1211.75,728,792,1520.00
11/11/2010,15:11,1211.75,1211.75,1211.25,1211.75,1910,1347,3257.00
11/11/2010,15:12,1211.50,1211.75,1211.25,1211.25,179,1476,1655.00
11/11/2010,15:13,1211.50,1211.50,1211.25,1211.25,519,1285,1804.00
11/11/2010,15:14,1211.50,1211.50,1210.75,1211.00,2041,2764,4805.00
11/11/2010,15:15,1211.00,1211.25,1210.50,1210.50,1871,6806,8677.00
11/11/2010,15:31,1210.50,1210.75,1210.50,1210.50,25,894,919.00
11/11/2010,15:32,1210.50,1210.75,1210.00,1210.25,262,619,881.00
11/11/2010,15:33,1210.00,1210.25,1209.75,1210.00,274,473,747.00
11/11/2010,15:34,1210.00,1210.00,1209.50,1209.75,26,193,219.00
11/11/2010,15:35,1209.75,1209.75,1209.50,1209.75,97,65,162.00
11/11/2010,15:36,1209.75,1210.00,1209.50,1210.00,420,2,422.00
11/11/2010,15:37,1210.00,1210.25,1210.00,1210.25,21,92,113.00
11/11/2010,15:38,1210.00,1210.25,1210.00,1210.00,9,22,31.00
11/11/2010,15:39,1210.25,1210.25,1210.00,1210.00,4,16,20.00
11/11/2010,15:40,1210.00,1210.25,1210.00,1210.25,68,26,94.00
11/11/2010,15:41,1210.25,1210.25,1210.00,1210.00,1,3,4.00
11/11/2010,15:42,1210.25,1210.25,1210.25,1210.25,5,0,5.00
11/11/2010,15:43,1210.25,1210.50,1210.25,1210.25,115,21,136.00
11/11/2010,15:44,1210.25,1210.25,1210.25,1210.25,0,47,47.00
11/11/2010,15:45,1210.50,1210.50,1210.50,1210.50,6,0,6.00
11/11/2010,15:46,1210.25,1210.25,1210.25,1210.25,0,25,25.00
11/11/2010,15:47,1210.25,1210.25,1210.25,1210.25,0,3,3.00
11/11/2010,15:48,1210.50,1210.50,1210.00,1210.00,1,47,48.00
11/11/2010,15:49,1210.25,1210.25,1210.00,1210.25,9,64,73.00
11/11/2010,15:50,1210.25,1210.50,1210.25,1210.50,51,18,69.00
11/11/2010,15:51,1210.50,1210.50,1210.25,1210.25,1,65,66.00
11/11/2010,15:52,1210.25,1210.25,1210.25,1210.25,0,3,3.00
11/11/2010,15:53,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/11/2010,15:54,1210.50,1210.50,1210.50,1210.50,122,0,122.00
11/11/2010,15:55,1210.50,1210.50,1210.50,1210.50,30,0,30.00
11/11/2010,15:56,1210.25,1210.50,1210.25,1210.25,2,120,122.00
11/11/2010,15:57,1210.50,1210.50,1210.50,1210.50,58,0,58.00
11/11/2010,15:58,1210.50,1210.50,1210.50,1210.50,26,0,26.00
11/11/2010,15:59,1210.25,1210.50,1210.25,1210.50,59,52,111.00
11/11/2010,16:00,1210.25,1210.50,1210.25,1210.50,2,100,102.00
11/11/2010,17:01,1211.25,1211.75,1211.00,1211.75,477,18,495.00
11/11/2010,17:02,1211.75,1211.75,1211.50,1211.50,11,120,131.00
11/11/2010,17:03,1211.25,1211.25,1210.50,1210.50,57,587,644.00
11/11/2010,17:04,1210.50,1210.50,1210.00,1210.25,20,382,402.00
11/11/2010,17:05,1210.25,1210.25,1210.00,1210.25,12,22,34.00
11/11/2010,17:06,1210.25,1210.25,1209.75,1209.75,23,134,157.00
11/11/2010,17:07,1209.75,1210.00,1209.50,1209.75,11,251,262.00
11/11/2010,17:08,1209.75,1210.25,1209.75,1209.75,136,25,161.00
11/11/2010,17:09,1209.75,1209.75,1209.75,1209.75,0,65,65.00
11/11/2010,17:10,1209.75,1209.75,1209.75,1209.75,0,1,1.00
11/11/2010,17:11,1210.00,1210.00,1209.75,1210.00,207,4,211.00
11/11/2010,17:12,1210.00,1210.00,1209.75,1209.75,77,37,114.00
11/11/2010,17:13,1209.75,1209.75,1209.75,1209.75,0,20,20.00
11/11/2010,17:14,1210.00,1210.00,1210.00,1210.00,112,0,112.00
11/11/2010,17:15,1210.00,1210.25,1210.00,1210.25,4,0,4.00
11/11/2010,17:16,1210.25,1210.25,1210.25,1210.25,50,0,50.00
11/11/2010,17:17,1210.00,1210.25,1210.00,1210.25,87,60,147.00
11/11/2010,17:18,1210.25,1210.25,1209.75,1209.75,8,55,63.00
11/11/2010,17:20,1210.00,1210.00,1210.00,1210.00,48,0,48.00
11/11/2010,17:21,1210.00,1210.50,1210.00,1210.25,176,85,261.00
11/11/2010,17:22,1210.25,1210.25,1210.00,1210.00,2,54,56.00
11/11/2010,17:23,1210.00,1210.00,1209.50,1209.50,0,155,155.00
11/11/2010,17:24,1209.50,1209.50,1209.25,1209.50,2,464,466.00
11/11/2010,17:25,1209.50,1209.50,1209.25,1209.25,5,172,177.00
11/11/2010,17:26,1209.25,1209.75,1209.00,1209.50,209,82,291.00
11/11/2010,17:27,1209.50,1209.75,1209.50,1209.75,98,3,101.00
11/11/2010,17:28,1209.75,1209.75,1209.75,1209.75,11,0,11.00
11/11/2010,17:29,1209.75,1209.75,1209.50,1209.50,34,3,37.00
11/11/2010,17:30,1209.50,1209.75,1209.50,1209.50,5,152,157.00
11/11/2010,17:31,1209.50,1209.75,1209.50,1209.75,11,5,16.00
11/11/2010,17:32,1209.75,1209.75,1209.50,1209.50,5,1,6.00
11/11/2010,17:33,1209.50,1209.50,1209.50,1209.50,0,22,22.00
11/11/2010,17:34,1209.50,1209.50,1209.50,1209.50,0,62,62.00
11/11/2010,17:35,1209.75,1209.75,1209.75,1209.75,59,0,59.00
11/11/2010,17:36,1210.00,1210.25,1209.75,1210.25,89,1,90.00
11/11/2010,17:37,1210.25,1210.25,1210.25,1210.25,7,0,7.00
11/11/2010,17:38,1210.00,1210.00,1210.00,1210.00,0,4,4.00
11/11/2010,17:39,1210.00,1210.25,1210.00,1210.25,35,4,39.00
11/11/2010,17:40,1210.25,1210.25,1210.00,1210.00,18,139,157.00
11/11/2010,17:41,1210.25,1210.25,1210.25,1210.25,6,0,6.00
11/11/2010,17:43,1210.25,1210.25,1210.00,1210.25,61,2,63.00
11/11/2010,17:44,1210.25,1210.50,1210.25,1210.50,11,0,11.00
11/11/2010,17:45,1210.50,1210.50,1210.50,1210.50,1,0,1.00
11/11/2010,17:46,1210.25,1210.25,1210.00,1210.00,0,279,279.00
11/11/2010,17:47,1210.00,1210.25,1210.00,1210.25,5,2,7.00
11/11/2010,17:48,1210.25,1210.25,1210.00,1210.00,1,68,69.00
11/11/2010,17:49,1210.00,1210.00,1209.75,1210.00,13,38,51.00
11/11/2010,17:50,1209.75,1209.75,1209.50,1209.50,1,124,125.00
11/11/2010,17:51,1209.50,1209.50,1209.00,1209.00,86,455,541.00
11/11/2010,17:52,1209.00,1209.00,1208.25,1208.25,20,1055,1075.00
11/11/2010,17:53,1208.00,1208.25,1207.75,1208.25,233,474,707.00
11/11/2010,17:54,1208.25,1208.50,1208.25,1208.25,9,258,267.00
11/11/2010,17:55,1208.25,1208.25,1208.00,1208.25,123,61,184.00
11/11/2010,17:56,1208.25,1208.50,1208.25,1208.25,46,34,80.00
11/11/2010,17:57,1208.25,1208.25,1208.00,1208.25,8,7,15.00
11/11/2010,17:58,1208.25,1208.25,1208.00,1208.25,46,1,47.00
11/11/2010,17:59,1208.25,1208.50,1208.00,1208.50,230,1,231.00
11/11/2010,18:00,1208.25,1208.75,1208.25,1208.50,180,5,185.00
11/11/2010,18:01,1208.50,1209.00,1208.50,1208.75,147,35,182.00
11/11/2010,18:02,1209.00,1209.00,1208.75,1208.75,66,65,131.00
11/11/2010,18:03,1209.00,1209.25,1209.00,1209.00,71,40,111.00
11/11/2010,18:04,1208.75,1209.25,1208.75,1209.25,54,18,72.00
11/11/2010,18:05,1209.00,1209.00,1208.75,1208.75,10,136,146.00
11/11/2010,18:06,1208.75,1209.00,1208.75,1209.00,38,116,154.00
11/11/2010,18:07,1208.75,1209.00,1208.75,1209.00,102,65,167.00
11/11/2010,18:08,1209.00,1209.00,1208.75,1209.00,12,26,38.00
11/11/2010,18:09,1209.00,1209.00,1208.50,1208.75,50,64,114.00
11/11/2010,18:10,1209.00,1209.25,1209.00,1209.25,202,0,202.00
11/11/2010,18:11,1209.25,1209.50,1209.00,1209.50,32,214,246.00
11/11/2010,18:12,1209.50,1209.50,1209.00,1209.00,1,49,50.00
11/11/2010,18:13,1209.00,1209.00,1208.75,1209.00,1,10,11.00
11/11/2010,18:14,1209.00,1209.50,1209.00,1209.25,245,33,278.00
11/11/2010,18:15,1209.25,1209.50,1208.75,1209.25,125,88,213.00
11/11/2010,18:16,1209.25,1209.50,1209.25,1209.25,24,27,51.00
11/11/2010,18:17,1209.25,1209.50,1209.25,1209.50,1,57,58.00
11/11/2010,18:18,1209.25,1209.25,1209.25,1209.25,0,30,30.00
11/11/2010,18:19,1209.00,1209.50,1209.00,1209.25,22,30,52.00
11/11/2010,18:20,1209.25,1210.00,1209.25,1209.50,138,121,259.00
11/11/2010,18:21,1209.50,1209.75,1209.50,1209.50,16,45,61.00
11/11/2010,18:22,1209.75,1210.00,1209.75,1210.00,94,2,96.00
11/11/2010,18:23,1210.00,1210.25,1210.00,1210.25,101,0,101.00
11/11/2010,18:24,1210.25,1210.50,1210.00,1210.50,138,4,142.00
11/11/2010,18:25,1210.50,1210.50,1210.25,1210.50,18,68,86.00
11/11/2010,18:26,1210.25,1210.50,1210.25,1210.50,1,4,5.00
11/11/2010,18:27,1210.25,1210.50,1210.25,1210.25,2,17,19.00
11/11/2010,18:28,1210.25,1210.75,1210.25,1210.75,206,5,211.00
11/11/2010,18:29,1210.75,1210.75,1209.75,1209.75,85,455,540.00
11/11/2010,18:30,1209.75,1210.00,1209.75,1210.00,5,48,53.00
11/11/2010,18:31,1210.00,1210.25,1210.00,1210.00,18,14,32.00
11/11/2010,18:32,1210.25,1210.50,1210.25,1210.50,165,0,165.00
11/11/2010,18:33,1210.25,1210.75,1210.25,1210.50,92,42,134.00
11/11/2010,18:34,1210.50,1210.50,1210.50,1210.50,0,12,12.00
11/11/2010,18:35,1210.50,1211.00,1210.50,1210.75,126,16,142.00
11/11/2010,18:36,1210.75,1211.00,1210.75,1211.00,70,4,74.00
11/11/2010,18:37,1211.00,1211.00,1211.00,1211.00,32,0,32.00
11/11/2010,18:38,1211.00,1211.25,1211.00,1211.25,51,16,67.00
11/11/2010,18:39,1211.00,1211.00,1211.00,1211.00,0,10,10.00
11/11/2010,18:40,1211.00,1211.25,1210.75,1211.00,4,133,137.00
11/11/2010,18:41,1211.00,1211.00,1210.50,1210.50,33,92,125.00
11/11/2010,18:42,1210.75,1210.75,1210.50,1210.75,18,1,19.00
11/11/2010,18:43,1210.75,1210.75,1210.50,1210.75,9,15,24.00
11/11/2010,18:44,1210.50,1210.75,1210.50,1210.50,2,60,62.00
11/11/2010,18:45,1210.50,1210.50,1210.25,1210.25,0,47,47.00
11/11/2010,18:46,1210.25,1210.75,1210.25,1210.75,60,19,79.00
11/11/2010,18:47,1210.50,1210.75,1210.50,1210.75,27,34,61.00
11/11/2010,18:48,1210.50,1210.50,1210.25,1210.25,5,42,47.00
11/11/2010,18:49,1210.25,1210.50,1210.25,1210.25,73,36,109.00
11/11/2010,18:50,1210.25,1210.50,1210.25,1210.50,10,42,52.00
11/11/2010,18:51,1210.50,1210.75,1210.25,1210.25,59,252,311.00
11/11/2010,18:52,1210.25,1210.25,1209.75,1209.75,2,524,526.00
11/11/2010,18:53,1209.75,1209.75,1209.25,1209.50,18,486,504.00
11/11/2010,18:54,1209.50,1209.50,1209.00,1209.00,10,158,168.00
11/11/2010,18:55,1209.25,1209.75,1209.00,1209.50,329,73,402.00
11/11/2010,18:56,1209.50,1209.50,1209.25,1209.25,3,81,84.00
11/11/2010,18:57,1209.00,1209.25,1209.00,1209.00,21,242,263.00
11/11/2010,18:58,1209.00,1209.25,1208.75,1209.00,13,126,139.00
11/11/2010,18:59,1209.00,1209.00,1208.75,1209.00,8,12,20.00
11/11/2010,19:00,1209.00,1209.25,1209.00,1209.25,87,0,87.00
11/11/2010,19:01,1209.00,1209.50,1209.00,1209.50,204,22,226.00
11/11/2010,19:02,1209.50,1209.75,1209.25,1209.75,157,61,218.00
11/11/2010,19:03,1209.50,1209.75,1209.50,1209.50,9,9,18.00
11/11/2010,19:04,1209.75,1209.75,1209.50,1209.75,5,15,20.00
11/11/2010,19:05,1209.50,1209.75,1209.50,1209.75,46,10,56.00
11/11/2010,19:06,1209.75,1210.00,1209.50,1209.75,56,6,62.00
11/11/2010,19:07,1209.75,1210.00,1209.75,1209.75,2,20,22.00
11/11/2010,19:08,1209.75,1210.00,1209.25,1209.25,6,127,133.00
11/11/2010,19:09,1209.25,1209.25,1209.00,1209.25,13,40,53.00
11/11/2010,19:10,1209.25,1209.25,1209.25,1209.25,10,0,10.00
11/11/2010,19:11,1209.25,1209.50,1209.25,1209.50,87,13,100.00
11/11/2010,19:12,1209.50,1209.75,1209.25,1209.50,12,125,137.00
11/11/2010,19:13,1209.50,1209.50,1209.25,1209.25,3,7,10.00
11/11/2010,19:14,1209.50,1209.75,1209.50,1209.50,37,4,41.00
11/11/2010,19:15,1209.50,1209.50,1209.50,1209.50,0,18,18.00
11/11/2010,19:16,1209.50,1209.50,1209.25,1209.50,26,9,35.00
11/11/2010,19:17,1209.50,1209.75,1209.50,1209.50,6,3,9.00
11/11/2010,19:18,1209.50,1209.50,1209.25,1209.50,7,27,34.00
11/11/2010,19:19,1209.25,1209.25,1208.75,1209.00,7,261,268.00
11/11/2010,19:20,1209.00,1209.00,1208.75,1208.75,2,81,83.00
11/11/2010,19:21,1208.75,1209.25,1208.75,1209.25,80,11,91.00
11/11/2010,19:22,1209.25,1209.25,1209.00,1209.25,6,38,44.00
11/11/2010,19:23,1209.25,1209.25,1209.00,1209.00,2,10,12.00
11/11/2010,19:24,1209.00,1209.25,1209.00,1209.00,1,16,17.00
11/11/2010,19:25,1209.25,1209.25,1209.25,1209.25,21,0,21.00
11/11/2010,19:26,1209.25,1209.25,1209.00,1209.00,2,69,71.00
11/11/2010,19:27,1209.00,1209.00,1209.00,1209.00,0,20,20.00
11/11/2010,19:28,1209.00,1209.25,1209.00,1209.25,1,2,3.00
11/11/2010,19:29,1209.00,1209.00,1209.00,1209.00,0,14,14.00
11/11/2010,19:30,1209.00,1209.00,1208.75,1209.00,4,11,15.00
11/11/2010,19:31,1208.75,1208.75,1208.75,1208.75,0,80,80.00
11/11/2010,19:32,1208.50,1208.75,1208.50,1208.75,1,59,60.00
11/11/2010,19:33,1208.50,1208.75,1208.00,1208.00,38,725,763.00
11/11/2010,19:34,1208.00,1208.25,1208.00,1208.00,62,220,282.00
11/11/2010,19:35,1208.00,1208.25,1207.75,1207.75,39,210,249.00
11/11/2010,19:36,1208.00,1208.25,1207.75,1208.25,19,1,20.00
11/11/2010,19:37,1208.25,1208.25,1208.00,1208.00,1,62,63.00
11/11/2010,19:38,1208.00,1208.25,1207.75,1208.00,39,16,55.00
11/11/2010,19:39,1208.00,1208.00,1207.75,1208.00,79,96,175.00
11/11/2010,19:40,1208.00,1208.25,1208.00,1208.25,65,3,68.00
11/11/2010,19:41,1208.25,1208.25,1208.00,1208.00,1,65,66.00
11/11/2010,19:42,1208.00,1208.00,1207.50,1207.75,81,541,622.00
11/11/2010,19:43,1207.75,1208.00,1207.75,1207.75,107,60,167.00
11/11/2010,19:44,1208.00,1208.00,1207.75,1207.75,9,53,62.00
11/11/2010,19:45,1207.75,1208.00,1207.75,1208.00,71,18,89.00
11/11/2010,19:46,1207.75,1208.00,1207.50,1207.75,32,104,136.00
11/11/2010,19:47,1207.75,1208.25,1207.75,1207.75,121,195,316.00
11/11/2010,19:48,1208.00,1208.25,1207.75,1208.00,189,201,390.00
11/11/2010,19:49,1208.00,1208.25,1207.75,1207.75,85,223,308.00
11/11/2010,19:50,1207.75,1208.00,1207.75,1207.75,28,263,291.00
11/11/2010,19:51,1207.75,1207.75,1207.50,1207.75,77,77,154.00
11/11/2010,19:52,1208.00,1208.00,1207.75,1207.75,10,45,55.00
11/11/2010,19:53,1207.50,1207.75,1207.25,1207.50,48,413,461.00
11/11/2010,19:54,1207.25,1207.50,1206.75,1207.00,156,689,845.00
11/11/2010,19:55,1207.00,1207.00,1206.25,1206.25,160,856,1016.00
11/11/2010,19:56,1206.50,1206.50,1205.75,1206.00,85,1233,1318.00
11/11/2010,19:57,1206.00,1206.00,1205.50,1205.75,220,541,761.00
11/11/2010,19:58,1205.75,1206.00,1205.75,1206.00,71,13,84.00
11/11/2010,19:59,1206.00,1206.00,1205.50,1205.50,29,347,376.00
11/11/2010,20:00,1205.50,1205.50,1205.00,1205.50,90,637,727.00
11/11/2010,20:01,1205.50,1205.50,1204.75,1205.25,333,1941,2274.00
11/11/2010,20:02,1205.50,1205.50,1205.00,1205.25,67,326,393.00
11/11/2010,20:03,1205.25,1205.25,1205.00,1205.25,30,34,64.00
11/11/2010,20:04,1205.25,1205.50,1204.25,1204.50,119,722,841.00
11/11/2010,20:05,1204.50,1204.50,1203.75,1204.50,488,926,1414.00
11/11/2010,20:06,1204.50,1204.50,1204.00,1204.50,125,169,294.00
11/11/2010,20:07,1204.25,1204.50,1204.25,1204.25,79,30,109.00
11/11/2010,20:08,1204.50,1204.50,1204.25,1204.25,144,7,151.00
11/11/2010,20:09,1204.50,1204.75,1204.25,1204.50,103,94,197.00
11/11/2010,20:10,1204.75,1204.75,1204.00,1204.50,94,583,677.00
11/11/2010,20:11,1204.50,1204.50,1203.75,1204.00,156,431,587.00
11/11/2010,20:12,1203.75,1204.25,1203.25,1203.50,244,794,1038.00
11/11/2010,20:13,1203.50,1203.75,1203.25,1203.25,481,196,677.00
11/11/2010,20:14,1203.25,1204.00,1203.25,1203.50,141,62,203.00
11/11/2010,20:15,1203.75,1204.25,1203.50,1204.25,157,79,236.00
11/11/2010,20:16,1204.00,1204.25,1204.00,1204.25,120,43,163.00
11/11/2010,20:17,1204.25,1204.25,1204.00,1204.25,37,176,213.00
11/11/2010,20:18,1204.25,1204.75,1204.00,1204.75,94,2,96.00
11/11/2010,20:19,1204.75,1204.75,1204.50,1204.75,44,124,168.00
11/11/2010,20:20,1204.75,1205.00,1204.75,1204.75,84,41,125.00
11/11/2010,20:21,1204.75,1205.00,1204.75,1204.75,88,170,258.00
11/11/2010,20:22,1204.75,1205.00,1204.75,1204.75,22,81,103.00
11/11/2010,20:23,1205.00,1205.00,1204.75,1205.00,345,377,722.00
11/11/2010,20:24,1205.00,1205.25,1205.00,1205.25,18,5,23.00
11/11/2010,20:25,1205.00,1205.00,1204.50,1205.00,61,826,887.00
11/11/2010,20:26,1205.00,1205.00,1204.50,1204.75,35,146,181.00
11/11/2010,20:27,1204.75,1204.75,1204.50,1204.75,12,31,43.00
11/11/2010,20:28,1204.75,1204.75,1204.00,1204.00,20,255,275.00
11/11/2010,20:29,1204.25,1204.50,1204.00,1204.25,103,34,137.00
11/11/2010,20:30,1204.00,1204.25,1203.75,1204.00,35,127,162.00
11/11/2010,20:31,1204.00,1204.25,1203.75,1204.00,212,36,248.00
11/11/2010,20:32,1204.00,1204.50,1203.75,1204.25,107,63,170.00
11/11/2010,20:33,1204.50,1204.50,1204.00,1204.25,23,232,255.00
11/11/2010,20:34,1204.00,1204.25,1204.00,1204.25,39,6,45.00
11/11/2010,20:35,1204.25,1204.25,1204.00,1204.00,7,30,37.00
11/11/2010,20:36,1204.00,1204.75,1204.00,1204.75,824,2,826.00
11/11/2010,20:37,1204.75,1205.00,1204.50,1205.00,219,12,231.00
11/11/2010,20:38,1205.25,1205.25,1205.00,1205.00,48,7,55.00
11/11/2010,20:39,1205.00,1205.25,1205.00,1205.25,88,47,135.00
11/11/2010,20:40,1205.25,1205.25,1205.25,1205.25,55,0,55.00
11/11/2010,20:41,1205.25,1205.75,1205.25,1205.75,197,21,218.00
11/11/2010,20:42,1205.50,1205.75,1205.00,1205.25,65,177,242.00
11/11/2010,20:43,1205.00,1205.25,1204.50,1205.00,104,129,233.00
11/11/2010,20:44,1205.00,1205.25,1205.00,1205.25,13,12,25.00
11/11/2010,20:45,1205.25,1205.25,1205.00,1205.25,7,45,52.00
11/11/2010,20:46,1205.25,1205.25,1205.00,1205.25,12,2,14.00
11/11/2010,20:47,1205.25,1205.50,1205.25,1205.25,107,33,140.00
11/11/2010,20:48,1205.50,1206.00,1205.50,1206.00,352,182,534.00
11/11/2010,20:49,1206.00,1206.00,1205.25,1205.25,29,77,106.00
11/11/2010,20:50,1205.25,1205.50,1205.25,1205.25,6,87,93.00
11/11/2010,20:51,1205.25,1205.25,1205.00,1205.00,5,46,51.00
11/11/2010,20:52,1205.25,1205.25,1205.00,1205.25,2,8,10.00
11/11/2010,20:53,1205.00,1205.00,1204.75,1204.75,1,95,96.00
11/11/2010,20:54,1205.00,1205.25,1205.00,1205.25,64,1,65.00
11/11/2010,20:55,1205.00,1205.25,1205.00,1205.00,5,31,36.00
11/11/2010,20:56,1205.25,1205.25,1205.00,1205.25,18,11,29.00
11/11/2010,20:57,1205.25,1205.25,1205.00,1205.00,22,65,87.00
11/11/2010,20:58,1205.25,1205.25,1205.00,1205.25,5,2,7.00
11/11/2010,20:59,1205.00,1205.00,1205.00,1205.00,0,52,52.00
11/11/2010,21:00,1205.00,1205.00,1204.75,1204.75,0,45,45.00
11/11/2010,21:01,1204.50,1204.75,1204.50,1204.50,2,15,17.00
11/11/2010,21:02,1204.75,1204.75,1204.50,1204.75,63,16,79.00
11/11/2010,21:03,1204.75,1205.00,1204.75,1204.75,31,70,101.00
11/11/2010,21:04,1204.75,1204.75,1204.50,1204.50,0,23,23.00
11/11/2010,21:05,1204.50,1204.75,1204.25,1204.50,18,58,76.00
11/11/2010,21:06,1204.50,1204.50,1204.50,1204.50,35,0,35.00
11/11/2010,21:07,1204.50,1204.50,1204.25,1204.50,146,2,148.00
11/11/2010,21:08,1204.50,1204.75,1204.25,1204.75,50,10,60.00
11/11/2010,21:09,1204.50,1204.50,1204.50,1204.50,0,20,20.00
11/11/2010,21:10,1204.25,1204.75,1204.25,1204.75,174,185,359.00
11/11/2010,21:11,1204.75,1204.75,1204.50,1204.50,48,69,117.00
11/11/2010,21:12,1204.75,1205.00,1204.50,1204.75,341,31,372.00
11/11/2010,21:13,1204.75,1204.75,1204.50,1204.75,44,18,62.00
11/11/2010,21:14,1204.50,1204.75,1204.50,1204.75,8,2,10.00
11/11/2010,21:15,1204.50,1204.75,1204.50,1204.50,20,7,27.00
11/11/2010,21:16,1204.75,1204.75,1204.50,1204.50,67,2,69.00
11/11/2010,21:17,1204.50,1204.75,1204.50,1204.50,1,168,169.00
11/11/2010,21:18,1204.50,1204.50,1204.00,1204.00,21,199,220.00
11/11/2010,21:19,1203.75,1204.00,1203.50,1203.75,29,386,415.00
11/11/2010,21:20,1203.75,1203.75,1203.25,1203.25,1,613,614.00
11/11/2010,21:21,1203.25,1203.25,1202.50,1202.50,84,1413,1497.00
11/11/2010,21:22,1202.50,1202.75,1202.25,1202.50,160,660,820.00
11/11/2010,21:23,1202.25,1202.75,1202.25,1202.50,71,270,341.00
11/11/2010,21:24,1202.75,1202.75,1202.25,1202.50,11,233,244.00
11/11/2010,21:25,1202.50,1202.50,1202.00,1202.00,32,486,518.00
11/11/2010,21:26,1202.25,1202.75,1202.25,1202.50,217,8,225.00
11/11/2010,21:27,1202.75,1202.75,1202.00,1202.25,159,482,641.00
11/11/2010,21:28,1202.25,1202.50,1202.00,1202.25,57,756,813.00
11/11/2010,21:29,1202.50,1202.50,1202.25,1202.50,32,1,33.00
11/11/2010,21:30,1202.50,1202.75,1202.25,1202.50,70,33,103.00
11/11/2010,21:31,1202.50,1202.50,1202.25,1202.50,57,63,120.00
11/11/2010,21:32,1202.50,1202.75,1202.50,1202.50,62,14,76.00
11/11/2010,21:33,1202.50,1203.25,1202.50,1203.25,176,32,208.00
11/11/2010,21:34,1203.00,1203.75,1203.00,1203.75,252,3,255.00
11/11/2010,21:35,1203.75,1203.75,1203.50,1203.50,26,72,98.00
11/11/2010,21:36,1203.25,1203.25,1203.00,1203.00,1,242,243.00
11/11/2010,21:37,1203.00,1203.25,1203.00,1203.25,5,52,57.00
11/11/2010,21:38,1203.00,1203.25,1203.00,1203.25,48,199,247.00
11/11/2010,21:39,1203.50,1203.50,1203.25,1203.50,83,1,84.00
11/11/2010,21:40,1203.75,1204.25,1203.75,1204.00,253,88,341.00
11/11/2010,21:41,1204.00,1204.25,1204.00,1204.25,178,30,208.00
11/11/2010,21:42,1204.00,1204.25,1203.75,1204.25,112,102,214.00
11/11/2010,21:43,1204.25,1204.50,1204.00,1204.00,11,69,80.00
11/11/2010,21:44,1204.00,1204.00,1203.50,1203.75,22,187,209.00
11/11/2010,21:45,1203.75,1204.25,1203.50,1204.25,140,75,215.00
11/11/2010,21:46,1204.00,1204.00,1203.00,1203.25,24,230,254.00
11/11/2010,21:47,1203.25,1203.25,1203.00,1203.25,55,69,124.00
11/11/2010,21:48,1203.25,1203.50,1202.75,1202.75,177,228,405.00
11/11/2010,21:49,1202.75,1203.00,1202.25,1202.25,37,416,453.00
11/11/2010,21:50,1202.25,1202.50,1202.25,1202.25,106,42,148.00
11/11/2010,21:51,1202.25,1202.25,1200.50,1200.75,342,2611,2953.00
11/11/2010,21:52,1200.75,1201.00,1200.50,1200.75,466,268,734.00
11/11/2010,21:53,1200.75,1201.50,1200.75,1201.25,437,33,470.00
11/11/2010,21:54,1201.50,1201.75,1201.25,1201.75,380,4,384.00
11/11/2010,21:55,1201.50,1202.00,1201.25,1201.50,105,406,511.00
11/11/2010,21:56,1201.50,1201.75,1201.50,1201.75,152,0,152.00
11/11/2010,21:57,1201.50,1202.00,1201.50,1201.75,34,8,42.00
11/11/2010,21:58,1202.00,1202.50,1201.75,1202.25,218,55,273.00
11/11/2010,21:59,1202.25,1202.50,1202.25,1202.25,1,74,75.00
11/11/2010,22:00,1202.25,1202.75,1202.00,1202.50,130,58,188.00
11/11/2010,22:01,1202.50,1202.75,1202.50,1202.75,35,43,78.00
11/11/2010,22:02,1202.50,1202.50,1202.25,1202.25,0,174,174.00
11/11/2010,22:03,1202.25,1202.25,1201.50,1201.75,60,147,207.00
11/11/2010,22:04,1202.00,1202.00,1201.75,1202.00,19,9,28.00
11/11/2010,22:05,1202.00,1202.50,1201.75,1202.25,164,14,178.00
11/11/2010,22:06,1202.25,1202.25,1202.25,1202.25,0,77,77.00
11/11/2010,22:07,1202.25,1202.25,1202.00,1202.25,8,4,12.00
11/11/2010,22:08,1202.00,1202.25,1202.00,1202.25,17,34,51.00
11/11/2010,22:09,1202.25,1202.25,1202.00,1202.25,10,9,19.00
11/11/2010,22:10,1202.00,1202.25,1202.00,1202.00,103,133,236.00
11/11/2010,22:11,1202.00,1202.00,1201.75,1201.75,5,57,62.00
11/11/2010,22:12,1201.75,1202.00,1201.75,1201.75,29,3,32.00
11/11/2010,22:13,1202.00,1202.50,1202.00,1202.25,65,102,167.00
11/11/2010,22:14,1202.25,1202.50,1202.00,1202.25,128,83,211.00
11/11/2010,22:15,1202.25,1202.50,1202.25,1202.25,24,14,38.00
11/11/2010,22:16,1202.50,1203.25,1202.50,1203.00,291,61,352.00
11/11/2010,22:17,1202.75,1203.50,1202.75,1203.00,295,124,419.00
11/11/2010,22:18,1203.00,1203.25,1203.00,1203.25,12,3,15.00
11/11/2010,22:19,1203.00,1203.25,1203.00,1203.00,6,14,20.00
11/11/2010,22:20,1203.00,1203.25,1203.00,1203.25,2,83,85.00
11/11/2010,22:21,1203.00,1203.00,1203.00,1203.00,0,20,20.00
11/11/2010,22:22,1203.25,1203.50,1203.00,1203.50,64,3,67.00
11/11/2010,22:23,1203.25,1203.50,1203.25,1203.50,3,27,30.00
11/11/2010,22:24,1203.25,1203.50,1203.25,1203.25,1,15,16.00
11/11/2010,22:25,1203.25,1203.25,1203.25,1203.25,0,437,437.00
11/11/2010,22:26,1203.50,1203.50,1203.25,1203.50,67,3,70.00
11/11/2010,22:27,1203.50,1203.50,1203.25,1203.25,51,16,67.00
11/11/2010,22:28,1203.25,1203.50,1203.25,1203.50,3,6,9.00
11/11/2010,22:29,1203.50,1203.50,1203.25,1203.25,4,9,13.00
11/11/2010,22:30,1203.25,1203.25,1203.00,1203.00,0,27,27.00
11/11/2010,22:31,1203.00,1203.50,1203.00,1203.25,77,8,85.00
11/11/2010,22:32,1203.25,1203.50,1203.25,1203.50,5,9,14.00
11/11/2010,22:33,1203.25,1203.50,1203.25,1203.25,8,10,18.00
11/11/2010,22:34,1203.25,1203.50,1203.25,1203.50,15,1,16.00
11/11/2010,22:35,1203.50,1203.50,1203.50,1203.50,7,0,7.00
11/11/2010,22:36,1203.25,1203.50,1203.25,1203.50,2,36,38.00
11/11/2010,22:37,1203.50,1203.50,1203.50,1203.50,1,0,1.00
11/11/2010,22:38,1203.50,1203.50,1203.25,1203.50,232,3,235.00
11/11/2010,22:39,1203.50,1203.50,1203.25,1203.50,163,1,164.00
11/11/2010,22:40,1203.50,1203.50,1203.50,1203.50,51,0,51.00
11/11/2010,22:41,1203.50,1203.50,1203.25,1203.25,20,162,182.00
11/11/2010,22:42,1203.25,1203.50,1203.00,1203.25,44,53,97.00
11/11/2010,22:43,1203.25,1203.25,1203.00,1203.25,3,41,44.00
11/11/2010,22:44,1203.25,1203.25,1203.00,1203.25,23,1,24.00
11/11/2010,22:45,1203.25,1203.50,1203.25,1203.25,6,1,7.00
11/11/2010,22:46,1203.25,1203.50,1203.25,1203.50,71,6,77.00
11/11/2010,22:47,1203.25,1203.50,1203.25,1203.50,31,13,44.00
11/11/2010,22:48,1203.25,1203.50,1203.25,1203.50,1,5,6.00
11/11/2010,22:49,1203.50,1203.50,1203.25,1203.50,6,1,7.00
11/11/2010,22:50,1203.25,1203.50,1203.25,1203.50,15,4,19.00
11/11/2010,22:51,1203.25,1203.50,1203.25,1203.50,1,22,23.00
11/11/2010,22:52,1203.50,1203.50,1203.25,1203.50,4,23,27.00
11/11/2010,22:53,1203.25,1203.50,1203.25,1203.50,1,12,13.00
11/11/2010,22:54,1203.25,1203.50,1203.25,1203.50,1,20,21.00
11/11/2010,22:55,1203.25,1203.50,1203.25,1203.25,1,4,5.00
11/11/2010,22:56,1203.25,1203.50,1203.25,1203.50,2,7,9.00
11/11/2010,22:57,1203.50,1203.50,1203.25,1203.50,6,6,12.00
11/11/2010,22:58,1203.25,1203.50,1203.25,1203.25,1,63,64.00
11/11/2010,22:59,1203.25,1203.25,1203.00,1203.25,5,24,29.00
11/11/2010,23:00,1203.25,1203.25,1203.25,1203.25,64,0,64.00
11/11/2010,23:01,1203.50,1203.50,1203.25,1203.25,1,5,6.00
11/11/2010,23:02,1203.25,1203.25,1203.00,1203.25,8,31,39.00
11/11/2010,23:03,1203.25,1203.50,1203.25,1203.25,14,1,15.00
11/11/2010,23:04,1203.50,1203.50,1203.25,1203.25,5,9,14.00
11/11/2010,23:05,1203.25,1203.50,1203.25,1203.50,1,2,3.00
11/11/2010,23:06,1203.25,1203.50,1203.25,1203.50,1,19,20.00
11/11/2010,23:07,1203.25,1203.50,1203.25,1203.50,1,1,2.00
11/11/2010,23:08,1203.25,1203.50,1203.25,1203.25,1,15,16.00
11/11/2010,23:09,1203.25,1203.25,1203.00,1203.25,1,225,226.00
11/11/2010,23:10,1203.25,1203.50,1203.00,1203.00,7,106,113.00
11/11/2010,23:11,1203.25,1203.25,1203.25,1203.25,1,0,1.00
11/11/2010,23:12,1203.00,1203.25,1203.00,1203.00,1,20,21.00
11/11/2010,23:13,1203.00,1203.25,1203.00,1203.00,1,123,124.00
11/11/2010,23:14,1203.00,1203.25,1202.75,1203.00,53,82,135.00
11/11/2010,23:15,1203.00,1203.00,1203.00,1203.00,0,122,122.00
11/11/2010,23:16,1203.00,1203.25,1203.00,1203.25,1,5,6.00
11/11/2010,23:17,1203.00,1203.25,1203.00,1203.25,148,8,156.00
11/11/2010,23:18,1203.25,1203.25,1203.25,1203.25,5,0,5.00
11/11/2010,23:19,1203.25,1203.25,1203.00,1203.00,45,12,57.00
11/11/2010,23:20,1203.00,1203.25,1203.00,1203.00,9,100,109.00
11/11/2010,23:21,1203.00,1203.25,1203.00,1203.00,2,141,143.00
11/11/2010,23:22,1203.00,1203.00,1202.25,1202.50,45,355,400.00
11/11/2010,23:23,1202.50,1202.50,1201.50,1201.75,165,379,544.00
11/11/2010,23:24,1201.50,1201.75,1201.25,1201.75,142,422,564.00
11/11/2010,23:25,1202.00,1202.00,1201.50,1201.50,93,191,284.00
11/11/2010,23:26,1201.75,1201.75,1201.25,1201.25,19,232,251.00
11/11/2010,23:27,1201.25,1201.50,1201.00,1201.25,75,321,396.00
11/11/2010,23:28,1201.25,1201.50,1201.00,1201.25,39,24,63.00
11/11/2010,23:29,1201.25,1201.50,1201.00,1201.25,114,4,118.00
11/11/2010,23:30,1201.50,1201.75,1201.25,1201.50,38,6,44.00
11/11/2010,23:31,1201.75,1201.75,1201.50,1201.75,73,42,115.00
11/11/2010,23:32,1201.75,1201.75,1201.25,1201.50,34,80,114.00
11/11/2010,23:33,1201.50,1201.50,1201.25,1201.25,6,12,18.00
11/11/2010,23:34,1201.25,1201.50,1201.25,1201.50,25,8,33.00
11/11/2010,23:35,1201.25,1201.50,1201.00,1201.50,40,60,100.00
11/11/2010,23:36,1201.50,1201.75,1201.50,1201.75,20,3,23.00
11/11/2010,23:37,1201.75,1202.00,1201.75,1202.00,58,0,58.00
11/11/2010,23:38,1202.00,1202.25,1202.00,1202.25,76,2,78.00
11/11/2010,23:39,1202.25,1202.25,1202.00,1202.00,14,3,17.00
11/11/2010,23:40,1202.00,1202.25,1202.00,1202.00,3,10,13.00
11/11/2010,23:41,1202.25,1202.25,1202.00,1202.00,3,23,26.00
11/11/2010,23:42,1201.75,1202.00,1201.75,1202.00,1,2,3.00
11/11/2010,23:43,1202.00,1202.00,1202.00,1202.00,23,0,23.00
11/11/2010,23:44,1202.00,1202.00,1201.75,1202.00,15,29,44.00
11/11/2010,23:45,1202.00,1202.00,1201.75,1201.75,6,33,39.00
11/11/2010,23:46,1201.75,1202.00,1201.75,1202.00,4,3,7.00
11/11/2010,23:47,1202.00,1202.00,1201.75,1201.75,2,5,7.00
11/11/2010,23:48,1201.75,1201.75,1201.50,1201.75,3,56,59.00
11/11/2010,23:49,1201.50,1201.75,1201.50,1201.50,5,67,72.00
11/11/2010,23:50,1201.25,1201.50,1200.75,1201.00,83,367,450.00
11/11/2010,23:51,1201.00,1201.25,1200.75,1201.00,37,138,175.00
11/11/2010,23:52,1201.00,1201.50,1201.00,1201.50,143,0,143.00
11/11/2010,23:53,1201.50,1201.50,1200.75,1201.25,254,188,442.00
11/11/2010,23:54,1201.25,1201.25,1201.00,1201.00,2,53,55.00
11/11/2010,23:55,1201.00,1201.00,1200.75,1201.00,8,13,21.00
11/11/2010,23:56,1200.75,1200.75,1200.00,1200.25,163,2891,3054.00
11/11/2010,23:57,1200.00,1200.00,1199.00,1199.25,553,1531,2084.00
11/11/2010,23:58,1199.25,1199.75,1199.00,1199.50,417,232,649.00
11/11/2010,23:59,1199.50,1200.00,1199.50,1200.00,101,166,267.00
11/12/2010,00:00,1200.00,1200.00,1199.50,1199.50,28,173,201.00
11/12/2010,00:01,1199.50,1199.75,1199.25,1199.25,53,277,330.00
11/12/2010,00:02,1199.25,1199.50,1198.25,1198.50,401,1659,2060.00
11/12/2010,00:03,1198.75,1199.00,1198.50,1198.50,384,52,436.00
11/12/2010,00:04,1198.75,1198.75,1198.50,1198.50,78,198,276.00
11/12/2010,00:05,1198.50,1199.00,1198.50,1198.75,116,46,162.00
11/12/2010,00:06,1199.00,1200.00,1199.00,1199.75,535,49,584.00
11/12/2010,00:07,1199.50,1200.25,1199.50,1200.25,122,327,449.00
11/12/2010,00:08,1200.25,1200.25,1199.50,1199.75,163,136,299.00
11/12/2010,00:09,1200.00,1200.00,1199.50,1199.75,12,42,54.00
11/12/2010,00:10,1199.50,1200.25,1199.50,1200.25,73,20,93.00
11/12/2010,00:11,1200.25,1200.25,1200.00,1200.25,76,3,79.00
11/12/2010,00:12,1200.25,1200.25,1200.00,1200.00,1,31,32.00
11/12/2010,00:13,1200.00,1200.00,1199.50,1199.75,4,95,99.00
11/12/2010,00:14,1199.75,1200.00,1199.75,1199.75,46,9,55.00
11/12/2010,00:15,1200.00,1200.00,1199.75,1200.00,8,2,10.00
11/12/2010,00:16,1200.00,1200.00,1200.00,1200.00,36,0,36.00
11/12/2010,00:17,1200.00,1200.25,1200.00,1200.25,30,0,30.00
11/12/2010,00:18,1200.25,1200.25,1200.00,1200.00,13,29,42.00
11/12/2010,00:19,1200.00,1200.00,1199.75,1200.00,8,21,29.00
11/12/2010,00:20,1200.00,1200.00,1199.75,1199.75,1,3,4.00
11/12/2010,00:21,1200.00,1200.25,1200.00,1200.25,46,1,47.00
11/12/2010,00:22,1200.00,1200.25,1200.00,1200.25,47,34,81.00
11/12/2010,00:23,1200.25,1200.25,1199.50,1199.50,27,126,153.00
11/12/2010,00:24,1199.75,1199.75,1199.50,1199.75,40,1,41.00
11/12/2010,00:25,1200.00,1200.00,1199.75,1200.00,68,10,78.00
11/12/2010,00:26,1199.75,1200.00,1199.75,1199.75,1,28,29.00
11/12/2010,00:27,1199.75,1200.00,1199.50,1199.75,58,28,86.00
11/12/2010,00:28,1199.50,1199.50,1199.25,1199.25,16,154,170.00
11/12/2010,00:29,1199.25,1199.50,1199.25,1199.25,19,61,80.00
11/12/2010,00:30,1199.25,1199.50,1199.00,1199.25,5,64,69.00
11/12/2010,00:31,1199.00,1199.25,1199.00,1199.25,6,25,31.00
11/12/2010,00:32,1199.00,1199.25,1199.00,1199.25,6,14,20.00
11/12/2010,00:33,1199.25,1199.50,1199.25,1199.50,83,0,83.00
11/12/2010,00:34,1199.50,1199.75,1199.50,1199.75,78,10,88.00
11/12/2010,00:35,1199.75,1200.25,1199.75,1200.25,117,27,144.00
11/12/2010,00:36,1200.25,1200.25,1200.00,1200.25,45,7,52.00
11/12/2010,00:37,1200.25,1200.25,1200.00,1200.25,3,5,8.00
11/12/2010,00:38,1200.00,1200.50,1200.00,1200.50,62,7,69.00
11/12/2010,00:39,1200.50,1200.50,1200.25,1200.25,102,2,104.00
11/12/2010,00:40,1200.50,1200.50,1200.25,1200.25,43,13,56.00
11/12/2010,00:41,1200.25,1200.25,1200.00,1200.25,50,3,53.00
11/12/2010,00:42,1200.25,1200.25,1200.25,1200.25,40,0,40.00
11/12/2010,00:43,1200.25,1200.75,1200.25,1200.50,159,15,174.00
11/12/2010,00:44,1200.50,1200.75,1200.50,1200.50,2,68,70.00
11/12/2010,00:45,1200.50,1200.50,1200.25,1200.50,134,11,145.00
11/12/2010,00:46,1200.25,1200.25,1199.75,1200.00,48,96,144.00
11/12/2010,00:47,1199.75,1199.75,1199.50,1199.75,19,42,61.00
11/12/2010,00:48,1199.75,1199.75,1199.50,1199.50,27,69,96.00
11/12/2010,00:49,1199.75,1199.75,1199.50,1199.50,119,22,141.00
11/12/2010,00:50,1199.75,1199.75,1199.25,1199.50,230,87,317.00
11/12/2010,00:51,1199.50,1199.75,1199.50,1199.50,19,59,78.00
11/12/2010,00:52,1199.25,1199.75,1199.25,1199.50,232,47,279.00
11/12/2010,00:53,1199.50,1199.50,1199.25,1199.50,8,12,20.00
11/12/2010,00:54,1199.25,1199.25,1199.25,1199.25,0,108,108.00
11/12/2010,00:55,1199.00,1199.00,1198.75,1199.00,196,614,810.00
11/12/2010,00:56,1199.00,1199.00,1199.00,1199.00,62,0,62.00
11/12/2010,00:57,1199.25,1199.50,1198.75,1198.75,129,296,425.00
11/12/2010,00:58,1198.75,1199.00,1198.50,1199.00,299,108,407.00
11/12/2010,00:59,1199.00,1199.00,1198.50,1198.50,71,129,200.00
11/12/2010,01:00,1198.75,1198.75,1198.50,1198.50,86,29,115.00
11/12/2010,01:01,1198.75,1199.00,1198.00,1198.00,502,3177,3679.00
11/12/2010,01:02,1198.00,1198.00,1197.25,1197.75,814,1586,2400.00
11/12/2010,01:03,1197.50,1197.75,1197.25,1197.25,298,1298,1596.00
11/12/2010,01:04,1197.25,1197.75,1197.00,1197.25,370,2544,2914.00
11/12/2010,01:05,1197.00,1198.25,1197.00,1198.25,821,655,1476.00
11/12/2010,01:06,1198.25,1199.00,1198.25,1198.50,992,608,1600.00
11/12/2010,01:07,1198.75,1198.75,1198.00,1198.50,344,349,693.00
11/12/2010,01:08,1198.50,1198.50,1197.75,1198.25,182,277,459.00
11/12/2010,01:09,1198.25,1198.50,1198.00,1198.25,239,34,273.00
11/12/2010,01:10,1198.25,1198.50,1198.00,1198.50,238,223,461.00
11/12/2010,01:11,1198.50,1198.50,1197.00,1197.00,233,1913,2146.00
11/12/2010,01:12,1197.25,1197.50,1196.75,1197.00,381,1224,1605.00
11/12/2010,01:13,1197.25,1197.50,1196.75,1197.00,581,879,1460.00
11/12/2010,01:14,1197.25,1197.25,1196.50,1196.75,535,620,1155.00
11/12/2010,01:15,1197.00,1197.00,1196.75,1196.75,868,422,1290.00
11/12/2010,01:16,1196.75,1197.25,1196.75,1196.75,223,512,735.00
11/12/2010,01:17,1196.75,1197.00,1196.50,1196.50,323,249,572.00
11/12/2010,01:18,1196.75,1197.00,1196.25,1196.75,798,862,1660.00
11/12/2010,01:19,1196.75,1197.00,1196.50,1197.00,126,232,358.00
11/12/2010,01:20,1197.00,1197.75,1197.00,1197.25,1066,758,1824.00
11/12/2010,01:21,1197.25,1197.25,1197.00,1197.25,938,35,973.00
11/12/2010,01:22,1197.25,1197.25,1196.25,1196.25,156,990,1146.00
11/12/2010,01:23,1196.25,1196.50,1196.00,1196.25,365,1331,1696.00
11/12/2010,01:24,1196.50,1196.50,1196.00,1196.25,210,278,488.00
11/12/2010,01:25,1196.25,1196.50,1195.75,1195.75,378,2348,2726.00
11/12/2010,01:26,1195.75,1196.00,1195.50,1196.00,189,457,646.00
11/12/2010,01:27,1196.00,1196.50,1196.00,1196.00,335,318,653.00
11/12/2010,01:28,1196.00,1196.50,1196.00,1196.50,369,67,436.00
11/12/2010,01:29,1196.25,1196.50,1196.25,1196.50,56,44,100.00
11/12/2010,01:30,1196.50,1196.50,1196.25,1196.50,10,44,54.00
11/12/2010,01:31,1196.50,1196.50,1196.25,1196.25,31,14,45.00
11/12/2010,01:32,1196.50,1196.50,1196.25,1196.25,157,127,284.00
11/12/2010,01:33,1196.25,1196.50,1196.00,1196.25,419,209,628.00
11/12/2010,01:34,1196.00,1196.50,1196.00,1196.50,736,136,872.00
11/12/2010,01:35,1196.50,1196.50,1196.25,1196.50,739,110,849.00
11/12/2010,01:36,1196.50,1196.50,1196.00,1196.00,290,263,553.00
11/12/2010,01:37,1196.00,1196.25,1195.75,1195.75,97,208,305.00
11/12/2010,01:38,1195.75,1196.25,1195.50,1195.75,74,290,364.00
11/12/2010,01:39,1195.50,1196.00,1195.50,1195.75,173,121,294.00
11/12/2010,01:40,1195.75,1195.75,1195.25,1195.50,91,270,361.00
11/12/2010,01:41,1195.50,1195.75,1195.50,1195.50,275,517,792.00
11/12/2010,01:42,1195.50,1195.75,1195.25,1195.75,215,423,638.00
11/12/2010,01:43,1195.50,1195.75,1195.50,1195.75,77,84,161.00
11/12/2010,01:44,1195.75,1196.25,1195.50,1196.00,495,131,626.00
11/12/2010,01:45,1196.00,1196.25,1195.75,1196.00,727,968,1695.00
11/12/2010,01:46,1196.00,1196.25,1195.75,1196.00,131,249,380.00
11/12/2010,01:47,1196.25,1196.25,1195.75,1196.00,59,377,436.00
11/12/2010,01:48,1196.00,1196.25,1196.00,1196.25,317,34,351.00
11/12/2010,01:49,1196.00,1196.50,1195.75,1196.00,131,319,450.00
11/12/2010,01:50,1196.00,1196.50,1196.00,1196.25,948,34,982.00
11/12/2010,01:51,1196.50,1196.50,1196.25,1196.50,64,154,218.00
11/12/2010,01:52,1196.50,1196.75,1196.50,1196.75,414,88,502.00
11/12/2010,01:53,1196.75,1197.25,1196.50,1197.25,488,560,1048.00
11/12/2010,01:54,1197.00,1197.50,1197.00,1197.00,339,512,851.00
11/12/2010,01:55,1197.25,1197.50,1197.00,1197.25,741,256,997.00
11/12/2010,01:56,1197.25,1197.50,1197.00,1197.25,396,361,757.00
11/12/2010,01:57,1197.25,1197.50,1197.25,1197.50,190,35,225.00
11/12/2010,01:58,1197.50,1197.50,1197.25,1197.50,473,11,484.00
11/12/2010,01:59,1197.50,1197.50,1197.25,1197.50,68,23,91.00
11/12/2010,02:00,1197.50,1197.75,1197.25,1197.50,450,81,531.00
11/12/2010,02:01,1197.75,1197.75,1196.50,1197.00,921,1212,2133.00
11/12/2010,02:02,1196.75,1197.00,1196.00,1196.00,458,1025,1483.00
11/12/2010,02:03,1196.25,1196.50,1196.00,1196.00,439,177,616.00
11/12/2010,02:04,1196.00,1196.50,1196.00,1196.00,366,115,481.00
11/12/2010,02:05,1196.25,1196.75,1196.25,1196.75,606,21,627.00
11/12/2010,02:06,1196.50,1196.75,1196.50,1196.50,473,342,815.00
11/12/2010,02:07,1196.50,1196.50,1196.25,1196.25,486,177,663.00
11/12/2010,02:08,1196.50,1196.50,1196.00,1196.25,203,131,334.00
11/12/2010,02:09,1196.25,1196.25,1195.50,1195.50,458,1101,1559.00
11/12/2010,02:10,1195.50,1195.75,1194.50,1194.75,456,3168,3624.00
11/12/2010,02:11,1194.50,1194.75,1193.00,1193.50,1813,5193,7006.00
11/12/2010,02:12,1193.50,1194.75,1193.25,1194.50,1888,1386,3274.00
11/12/2010,02:13,1194.25,1195.00,1194.00,1194.75,1032,448,1480.00
11/12/2010,02:14,1194.75,1195.25,1194.75,1195.25,743,249,992.00
11/12/2010,02:15,1195.25,1195.50,1194.75,1195.00,781,809,1590.00
11/12/2010,02:16,1195.00,1195.25,1194.75,1195.25,495,344,839.00
11/12/2010,02:17,1195.00,1195.50,1194.75,1195.25,398,227,625.00
11/12/2010,02:18,1195.25,1195.25,1195.00,1195.00,56,820,876.00
11/12/2010,02:19,1195.00,1195.00,1194.75,1194.75,472,838,1310.00
11/12/2010,02:20,1194.75,1194.75,1194.25,1194.50,448,470,918.00
11/12/2010,02:21,1194.75,1195.25,1194.75,1194.75,1607,573,2180.00
11/12/2010,02:22,1194.75,1195.00,1194.50,1195.00,1135,215,1350.00
11/12/2010,02:23,1195.00,1195.50,1195.00,1195.25,1470,865,2335.00
11/12/2010,02:24,1195.50,1196.00,1195.50,1195.75,579,297,876.00
11/12/2010,02:25,1196.00,1196.25,1195.75,1196.00,739,118,857.00
11/12/2010,02:26,1196.00,1196.50,1195.75,1196.25,262,106,368.00
11/12/2010,02:27,1196.25,1196.75,1196.00,1196.50,1358,154,1512.00
11/12/2010,02:28,1196.75,1197.00,1196.50,1196.75,471,196,667.00
11/12/2010,02:29,1196.75,1196.75,1196.25,1196.25,126,440,566.00
11/12/2010,02:30,1196.25,1196.50,1196.00,1196.00,20,247,267.00
11/12/2010,02:31,1196.25,1196.25,1196.00,1196.00,232,392,624.00
11/12/2010,02:32,1196.00,1196.50,1195.75,1196.25,409,279,688.00
11/12/2010,02:33,1196.25,1196.50,1196.00,1196.25,300,207,507.00
11/12/2010,02:34,1196.25,1196.75,1196.25,1196.75,825,428,1253.00
11/12/2010,02:35,1196.50,1197.00,1196.50,1196.75,366,528,894.00
11/12/2010,02:36,1196.75,1196.75,1196.50,1196.75,326,548,874.00
11/12/2010,02:37,1196.75,1197.00,1196.50,1196.75,346,762,1108.00
11/12/2010,02:38,1196.75,1197.00,1196.25,1197.00,2376,1064,3440.00
11/12/2010,02:39,1197.25,1198.25,1197.00,1198.25,4212,597,4809.00
11/12/2010,02:40,1198.25,1198.50,1197.75,1198.25,748,314,1062.00
11/12/2010,02:41,1198.25,1198.50,1197.75,1198.25,284,365,649.00
11/12/2010,02:42,1198.00,1198.25,1197.50,1197.50,318,213,531.00
11/12/2010,02:43,1197.50,1197.75,1197.00,1197.00,27,426,453.00
11/12/2010,02:44,1197.25,1197.25,1197.00,1197.25,48,392,440.00
11/12/2010,02:45,1197.00,1197.25,1196.75,1196.75,4,418,422.00
11/12/2010,02:46,1197.00,1197.75,1196.75,1197.75,1070,4,1074.00
11/12/2010,02:47,1197.75,1197.75,1197.25,1197.25,167,252,419.00
11/12/2010,02:48,1197.25,1197.50,1197.00,1197.25,95,210,305.00
11/12/2010,02:49,1197.25,1197.75,1197.25,1197.25,291,193,484.00
11/12/2010,02:50,1197.25,1197.75,1197.25,1197.75,449,122,571.00
11/12/2010,02:51,1198.00,1198.00,1197.50,1197.50,532,107,639.00
11/12/2010,02:52,1197.50,1197.50,1197.00,1197.50,196,318,514.00
11/12/2010,02:53,1197.50,1197.75,1197.25,1197.75,456,7,463.00
11/12/2010,02:54,1197.75,1198.00,1197.50,1197.75,121,79,200.00
11/12/2010,02:55,1197.75,1198.00,1197.75,1197.75,123,169,292.00
11/12/2010,02:56,1198.00,1198.25,1198.00,1198.00,244,343,587.00
11/12/2010,02:57,1198.00,1198.75,1197.75,1198.75,687,194,881.00
11/12/2010,02:58,1198.50,1199.00,1198.25,1198.25,291,426,717.00
11/12/2010,02:59,1198.50,1198.50,1198.25,1198.25,231,128,359.00
11/12/2010,03:00,1198.50,1198.50,1198.25,1198.25,360,189,549.00
11/12/2010,03:01,1198.25,1198.25,1197.75,1197.75,10,1236,1246.00
11/12/2010,03:02,1197.75,1197.75,1197.25,1197.50,266,253,519.00
11/12/2010,03:03,1197.50,1197.50,1197.00,1197.00,94,524,618.00
11/12/2010,03:04,1197.25,1197.25,1197.00,1197.25,627,1,628.00
11/12/2010,03:05,1197.50,1198.00,1197.25,1197.75,702,331,1033.00
11/12/2010,03:06,1197.75,1198.00,1197.50,1197.50,264,60,324.00
11/12/2010,03:07,1197.50,1198.00,1197.50,1197.75,380,148,528.00
11/12/2010,03:08,1197.75,1198.00,1197.50,1198.00,756,236,992.00
11/12/2010,03:09,1197.75,1198.00,1197.75,1197.75,1,256,257.00
11/12/2010,03:10,1197.75,1198.00,1197.75,1197.75,25,297,322.00
11/12/2010,03:11,1197.75,1198.50,1197.75,1198.50,930,202,1132.00
11/12/2010,03:12,1198.50,1198.75,1198.25,1198.50,78,84,162.00
11/12/2010,03:13,1198.50,1198.75,1198.00,1198.00,13,331,344.00
11/12/2010,03:14,1198.00,1198.75,1198.00,1198.50,428,50,478.00
11/12/2010,03:15,1198.75,1198.75,1198.50,1198.75,726,331,1057.00
11/12/2010,03:16,1198.50,1199.00,1198.50,1198.75,200,43,243.00
11/12/2010,03:17,1198.75,1199.25,1198.75,1199.25,1061,197,1258.00
11/12/2010,03:18,1199.25,1199.75,1199.00,1199.75,2021,50,2071.00
11/12/2010,03:19,1199.50,1200.50,1199.50,1200.25,3163,319,3482.00
11/12/2010,03:20,1200.50,1200.50,1200.25,1200.25,1384,162,1546.00
11/12/2010,03:21,1200.25,1200.50,1200.00,1200.00,408,485,893.00
11/12/2010,03:22,1200.00,1200.00,1199.50,1199.75,184,663,847.00
11/12/2010,03:23,1199.50,1199.75,1199.25,1199.50,207,352,559.00
11/12/2010,03:24,1199.50,1199.50,1199.00,1199.25,271,320,591.00
11/12/2010,03:25,1199.25,1199.50,1199.00,1199.25,134,134,268.00
11/12/2010,03:26,1199.25,1199.75,1199.00,1199.75,324,297,621.00
11/12/2010,03:27,1199.50,1199.75,1199.25,1199.25,291,108,399.00
11/12/2010,03:28,1199.25,1199.50,1199.00,1199.00,259,108,367.00
11/12/2010,03:29,1199.00,1199.25,1199.00,1199.00,255,254,509.00
11/12/2010,03:30,1199.25,1199.25,1199.00,1199.00,4,328,332.00
11/12/2010,03:31,1199.00,1199.25,1199.00,1199.00,12,392,404.00
11/12/2010,03:32,1199.00,1199.25,1198.75,1199.00,163,371,534.00
11/12/2010,03:33,1199.00,1199.00,1198.25,1198.75,143,1118,1261.00
11/12/2010,03:34,1198.75,1198.75,1198.25,1198.75,160,206,366.00
11/12/2010,03:35,1198.75,1198.75,1198.25,1198.50,104,330,434.00
11/12/2010,03:36,1198.25,1198.50,1198.00,1198.50,270,102,372.00
11/12/2010,03:37,1198.25,1199.00,1198.25,1198.50,377,263,640.00
11/12/2010,03:38,1198.50,1198.75,1198.25,1198.50,20,303,323.00
11/12/2010,03:39,1198.50,1198.50,1198.00,1198.25,163,72,235.00
11/12/2010,03:40,1198.25,1198.50,1198.25,1198.25,241,129,370.00
11/12/2010,03:41,1198.50,1198.50,1198.00,1198.25,75,221,296.00
11/12/2010,03:42,1198.25,1198.25,1198.25,1198.25,86,0,86.00
11/12/2010,03:43,1198.25,1198.25,1198.25,1198.25,326,0,326.00
11/12/2010,03:44,1198.25,1198.25,1198.25,1198.25,187,0,187.00
11/12/2010,03:45,1198.25,1198.75,1198.25,1198.50,332,2,334.00
11/12/2010,03:46,1198.75,1199.00,1198.50,1198.50,62,223,285.00
11/12/2010,03:47,1198.50,1199.00,1198.50,1199.00,37,4,41.00
11/12/2010,03:48,1198.75,1199.25,1198.75,1199.25,475,26,501.00
11/12/2010,03:49,1199.25,1199.25,1198.75,1199.00,66,192,258.00
11/12/2010,03:50,1199.00,1199.50,1199.00,1199.00,441,98,539.00
11/12/2010,03:51,1199.00,1199.75,1199.00,1199.50,692,134,826.00
11/12/2010,03:52,1199.50,1199.75,1199.25,1199.25,11,217,228.00
11/12/2010,03:53,1199.25,1199.25,1198.50,1198.50,301,869,1170.00
11/12/2010,03:54,1198.75,1198.75,1198.50,1198.50,90,11,101.00
11/12/2010,03:55,1198.75,1199.25,1198.50,1199.00,289,82,371.00
11/12/2010,03:56,1198.75,1199.00,1198.75,1199.00,89,79,168.00
11/12/2010,03:57,1199.00,1199.25,1199.00,1199.00,182,4,186.00
11/12/2010,03:58,1199.25,1200.00,1199.00,1199.75,595,98,693.00
11/12/2010,03:59,1199.75,1199.75,1199.50,1199.75,190,1,191.00
11/12/2010,04:00,1199.75,1200.50,1199.75,1199.75,882,670,1552.00
11/12/2010,04:01,1199.75,1200.00,1199.25,1199.50,183,458,641.00
11/12/2010,04:02,1199.50,1199.75,1199.25,1199.25,415,276,691.00
11/12/2010,04:03,1199.00,1199.25,1198.75,1198.75,169,627,796.00
11/12/2010,04:04,1198.75,1199.00,1198.75,1199.00,152,218,370.00
11/12/2010,04:05,1199.00,1199.00,1198.75,1199.00,70,11,81.00
11/12/2010,04:06,1199.00,1199.75,1198.75,1199.50,355,135,490.00
11/12/2010,04:07,1199.50,1199.75,1199.25,1199.50,9,105,114.00
11/12/2010,04:08,1199.50,1200.00,1199.25,1199.75,210,73,283.00
11/12/2010,04:09,1199.75,1200.00,1199.75,1200.00,69,82,151.00
11/12/2010,04:10,1199.75,1200.25,1199.75,1200.00,397,276,673.00
11/12/2010,04:11,1200.00,1200.25,1199.75,1200.00,194,330,524.00
11/12/2010,04:12,1200.25,1200.25,1200.00,1200.25,96,36,132.00
11/12/2010,04:13,1200.25,1200.25,1200.00,1200.00,134,83,217.00
11/12/2010,04:14,1200.25,1200.50,1200.00,1200.00,267,415,682.00
11/12/2010,04:15,1200.00,1200.25,1200.00,1200.25,274,109,383.00
11/12/2010,04:16,1200.25,1200.50,1200.00,1200.50,170,62,232.00
11/12/2010,04:17,1200.50,1200.75,1200.25,1200.75,470,190,660.00
11/12/2010,04:18,1200.50,1201.00,1200.50,1200.75,817,401,1218.00
11/12/2010,04:19,1200.75,1201.25,1200.25,1200.50,521,586,1107.00
11/12/2010,04:20,1200.50,1200.75,1200.25,1200.50,121,382,503.00
11/12/2010,04:21,1200.50,1200.50,1200.00,1200.25,539,650,1189.00
11/12/2010,04:22,1200.25,1200.50,1200.00,1200.50,99,101,200.00
11/12/2010,04:23,1200.50,1200.50,1199.75,1200.00,153,523,676.00
11/12/2010,04:24,1200.00,1200.25,1200.00,1200.00,321,266,587.00
11/12/2010,04:25,1200.00,1200.50,1199.75,1200.50,302,100,402.00
11/12/2010,04:26,1200.25,1200.75,1200.25,1200.50,343,85,428.00
11/12/2010,04:27,1200.75,1201.75,1200.75,1201.50,1541,313,1854.00
11/12/2010,04:28,1201.50,1201.75,1201.25,1201.75,935,55,990.00
11/12/2010,04:29,1201.75,1202.75,1201.50,1202.50,1978,900,2878.00
11/12/2010,04:30,1202.75,1202.75,1202.25,1202.75,1016,1141,2157.00
11/12/2010,04:31,1202.75,1203.00,1202.50,1203.00,626,941,1567.00
11/12/2010,04:32,1202.75,1203.25,1202.75,1202.75,1078,347,1425.00
11/12/2010,04:33,1203.00,1203.00,1202.25,1202.50,437,625,1062.00
11/12/2010,04:34,1202.25,1202.50,1201.75,1202.00,596,1021,1617.00
11/12/2010,04:35,1202.25,1202.75,1202.25,1202.75,801,320,1121.00
11/12/2010,04:36,1202.50,1202.75,1202.25,1202.50,411,725,1136.00
11/12/2010,04:37,1202.50,1202.50,1202.25,1202.25,28,160,188.00
11/12/2010,04:38,1202.25,1202.75,1202.25,1202.50,370,245,615.00
11/12/2010,04:39,1202.50,1203.00,1202.50,1202.75,529,243,772.00
11/12/2010,04:40,1202.75,1203.25,1202.50,1203.25,289,193,482.00
11/12/2010,04:41,1203.00,1203.75,1203.00,1203.75,1556,46,1602.00
11/12/2010,04:42,1203.75,1204.00,1203.50,1203.50,1327,599,1926.00
11/12/2010,04:43,1203.50,1204.00,1203.25,1204.00,903,916,1819.00
11/12/2010,04:44,1204.00,1204.25,1203.75,1204.00,1812,217,2029.00
11/12/2010,04:45,1204.00,1204.50,1204.00,1204.25,546,266,812.00
11/12/2010,04:46,1204.50,1205.50,1204.25,1205.50,2308,286,2594.00
11/12/2010,04:47,1205.25,1207.00,1205.25,1207.00,3677,907,4584.00
11/12/2010,04:48,1206.75,1207.50,1206.50,1206.50,1551,2032,3583.00
11/12/2010,04:49,1206.50,1206.75,1205.75,1205.75,64,890,954.00
11/12/2010,04:50,1205.75,1206.50,1205.75,1206.00,2402,1253,3655.00
11/12/2010,04:51,1206.00,1206.25,1205.75,1206.00,238,855,1093.00
11/12/2010,04:52,1206.00,1206.00,1205.25,1205.50,284,582,866.00
11/12/2010,04:53,1205.50,1206.00,1205.50,1206.00,574,306,880.00
11/12/2010,04:54,1205.75,1206.00,1205.50,1205.75,853,569,1422.00
11/12/2010,04:55,1205.75,1205.75,1205.00,1205.00,60,1462,1522.00
11/12/2010,04:56,1205.25,1205.50,1205.00,1205.50,211,309,520.00
11/12/2010,04:57,1205.50,1205.75,1205.50,1205.75,615,12,627.00
11/12/2010,04:58,1205.50,1205.75,1205.25,1205.25,20,394,414.00
11/12/2010,04:59,1205.50,1205.50,1205.00,1205.00,172,270,442.00
11/12/2010,05:00,1205.00,1205.00,1204.50,1204.50,107,744,851.00
11/12/2010,05:01,1204.75,1204.75,1204.00,1204.25,714,1958,2672.00
11/12/2010,05:02,1204.25,1204.50,1203.50,1203.75,293,681,974.00
11/12/2010,05:03,1203.50,1203.75,1203.25,1203.50,135,605,740.00
11/12/2010,05:04,1203.50,1203.75,1203.00,1203.25,303,1329,1632.00
11/12/2010,05:05,1203.00,1203.50,1203.00,1203.25,273,233,506.00
11/12/2010,05:06,1203.25,1203.75,1203.25,1203.75,254,30,284.00
11/12/2010,05:07,1203.75,1203.75,1203.50,1203.75,255,201,456.00
11/12/2010,05:08,1203.75,1204.00,1203.75,1203.75,127,61,188.00
11/12/2010,05:09,1204.00,1204.00,1202.75,1203.25,857,2175,3032.00
11/12/2010,05:10,1203.00,1203.25,1201.50,1203.00,1171,4100,5271.00
11/12/2010,05:11,1203.00,1203.00,1201.75,1202.00,230,1352,1582.00
11/12/2010,05:12,1202.00,1202.75,1201.75,1202.50,623,394,1017.00
11/12/2010,05:13,1202.50,1203.75,1202.25,1203.75,810,270,1080.00
11/12/2010,05:14,1203.75,1204.00,1202.75,1203.00,354,1185,1539.00
11/12/2010,05:15,1203.00,1204.00,1203.00,1203.75,833,65,898.00
11/12/2010,05:16,1203.75,1204.00,1202.50,1202.75,670,2073,2743.00
11/12/2010,05:17,1203.00,1203.25,1202.50,1202.50,739,609,1348.00
11/12/2010,05:18,1202.75,1203.00,1202.50,1202.75,357,308,665.00
11/12/2010,05:19,1202.75,1203.50,1202.75,1203.50,536,196,732.00
11/12/2010,05:20,1203.50,1203.50,1202.25,1202.50,202,1289,1491.00
11/12/2010,05:21,1202.50,1202.75,1202.25,1202.25,95,122,217.00
11/12/2010,05:22,1202.25,1203.00,1202.25,1202.25,404,732,1136.00
11/12/2010,05:23,1202.50,1202.50,1202.25,1202.25,261,233,494.00
11/12/2010,05:24,1202.25,1202.25,1201.50,1201.50,49,720,769.00
11/12/2010,05:25,1201.50,1202.25,1201.50,1202.00,811,343,1154.00
11/12/2010,05:26,1201.75,1202.00,1201.75,1201.75,514,194,708.00
11/12/2010,05:27,1202.00,1202.75,1202.00,1202.50,425,163,588.00
11/12/2010,05:28,1202.50,1202.75,1202.25,1202.75,202,71,273.00
11/12/2010,05:29,1202.75,1202.75,1202.50,1202.75,155,19,174.00
11/12/2010,05:30,1203.00,1203.00,1202.50,1202.75,289,252,541.00
11/12/2010,05:31,1202.50,1203.50,1202.50,1203.50,1184,24,1208.00
11/12/2010,05:32,1203.50,1203.50,1203.00,1203.25,196,429,625.00
11/12/2010,05:33,1203.50,1203.50,1202.50,1202.75,130,417,547.00
11/12/2010,05:34,1202.75,1203.00,1202.75,1203.00,91,0,91.00
11/12/2010,05:35,1203.00,1203.25,1203.00,1203.00,764,8,772.00
11/12/2010,05:36,1203.00,1203.25,1203.00,1203.25,102,19,121.00
11/12/2010,05:37,1203.00,1203.25,1202.50,1202.50,15,252,267.00
11/12/2010,05:38,1202.50,1203.50,1202.50,1203.50,427,31,458.00
11/12/2010,05:39,1203.75,1203.75,1203.25,1203.50,55,242,297.00
11/12/2010,05:40,1203.50,1203.50,1203.25,1203.50,14,148,162.00
11/12/2010,05:41,1203.50,1204.25,1203.50,1204.25,526,76,602.00
11/12/2010,05:42,1204.00,1204.25,1204.00,1204.00,31,207,238.00
11/12/2010,05:43,1203.75,1204.25,1203.50,1203.75,329,374,703.00
11/12/2010,05:44,1203.75,1204.00,1203.50,1204.00,643,173,816.00
11/12/2010,05:45,1204.00,1204.50,1203.75,1204.00,189,153,342.00
11/12/2010,05:46,1203.75,1204.25,1203.75,1204.00,629,304,933.00
11/12/2010,05:47,1203.75,1203.75,1203.25,1203.50,136,290,426.00
11/12/2010,05:48,1203.50,1203.50,1203.25,1203.50,276,695,971.00
11/12/2010,05:49,1203.50,1203.50,1203.00,1203.25,160,568,728.00
11/12/2010,05:50,1203.25,1203.75,1203.00,1203.50,982,54,1036.00
11/12/2010,05:51,1203.50,1203.75,1203.25,1203.50,131,126,257.00
11/12/2010,05:52,1203.75,1203.75,1203.00,1203.25,118,207,325.00
11/12/2010,05:53,1203.25,1203.25,1203.00,1203.00,131,43,174.00
11/12/2010,05:54,1203.00,1203.50,1203.00,1203.50,316,136,452.00
11/12/2010,05:55,1203.50,1203.50,1203.50,1203.50,4,0,4.00
11/12/2010,05:56,1203.75,1204.00,1203.50,1203.75,141,305,446.00
11/12/2010,05:57,1203.75,1203.75,1203.50,1203.75,11,250,261.00
11/12/2010,05:58,1203.50,1204.00,1203.25,1204.00,89,534,623.00
11/12/2010,05:59,1204.00,1204.25,1203.75,1204.00,293,141,434.00
11/12/2010,06:00,1203.75,1204.00,1203.75,1204.00,100,362,462.00
11/12/2010,06:01,1203.75,1204.25,1203.75,1204.00,148,164,312.00
11/12/2010,06:02,1204.00,1204.25,1203.50,1203.50,91,463,554.00
11/12/2010,06:03,1203.75,1204.00,1203.25,1203.50,448,522,970.00
11/12/2010,06:04,1203.50,1203.50,1203.00,1203.50,880,251,1131.00
11/12/2010,06:05,1203.25,1203.50,1203.25,1203.50,51,13,64.00
11/12/2010,06:06,1203.50,1203.75,1203.50,1203.50,295,328,623.00
11/12/2010,06:07,1203.75,1203.75,1203.50,1203.75,24,427,451.00
11/12/2010,06:08,1203.75,1204.00,1203.50,1204.00,410,6,416.00
11/12/2010,06:09,1203.75,1204.00,1203.75,1204.00,73,34,107.00
11/12/2010,06:10,1204.00,1204.00,1203.50,1203.50,13,151,164.00
11/12/2010,06:11,1203.50,1203.75,1203.50,1203.50,174,177,351.00
11/12/2010,06:12,1203.75,1204.00,1203.75,1204.00,299,0,299.00
11/12/2010,06:13,1204.00,1204.25,1203.75,1204.00,153,103,256.00
11/12/2010,06:14,1204.00,1204.50,1204.00,1204.50,382,69,451.00
11/12/2010,06:15,1204.50,1204.50,1204.25,1204.25,115,126,241.00
11/12/2010,06:16,1204.25,1204.50,1204.25,1204.50,107,177,284.00
11/12/2010,06:17,1204.25,1205.00,1204.25,1205.00,1004,179,1183.00
11/12/2010,06:18,1205.00,1205.25,1204.75,1205.25,995,218,1213.00
11/12/2010,06:19,1205.25,1205.50,1205.00,1205.25,679,230,909.00
11/12/2010,06:20,1205.25,1205.25,1204.75,1205.00,563,968,1531.00
11/12/2010,06:21,1205.00,1205.00,1204.75,1204.75,55,185,240.00
11/12/2010,06:22,1205.00,1205.00,1204.50,1204.75,459,150,609.00
11/12/2010,06:23,1204.50,1204.75,1204.50,1204.75,56,386,442.00
11/12/2010,06:24,1204.75,1205.25,1204.75,1205.25,126,3,129.00
11/12/2010,06:25,1205.25,1205.50,1205.00,1205.25,222,285,507.00
11/12/2010,06:26,1205.25,1205.50,1205.00,1205.25,302,17,319.00
11/12/2010,06:27,1205.50,1205.50,1205.00,1205.00,3,127,130.00
11/12/2010,06:28,1205.25,1205.25,1205.00,1205.00,372,49,421.00
11/12/2010,06:29,1205.00,1205.25,1204.25,1204.25,37,1033,1070.00
11/12/2010,06:30,1204.25,1204.50,1204.25,1204.25,50,434,484.00
11/12/2010,06:31,1204.50,1204.50,1204.00,1204.25,199,290,489.00
11/12/2010,06:32,1204.25,1204.25,1203.50,1203.75,60,276,336.00
11/12/2010,06:33,1203.75,1204.00,1203.50,1203.50,79,461,540.00
11/12/2010,06:34,1203.75,1203.75,1203.25,1203.75,449,434,883.00
11/12/2010,06:35,1203.50,1204.00,1203.50,1203.50,247,107,354.00
11/12/2010,06:36,1203.75,1204.00,1203.50,1203.75,154,84,238.00
11/12/2010,06:37,1203.75,1204.00,1203.50,1203.50,74,257,331.00
11/12/2010,06:38,1203.50,1203.75,1203.25,1203.25,17,1208,1225.00
11/12/2010,06:39,1203.25,1204.00,1203.25,1204.00,708,363,1071.00
11/12/2010,06:40,1204.00,1204.25,1203.75,1204.25,398,10,408.00
11/12/2010,06:41,1204.00,1204.50,1204.00,1204.50,681,123,804.00
11/12/2010,06:42,1204.50,1204.50,1204.25,1204.50,778,23,801.00
11/12/2010,06:43,1204.50,1204.75,1204.25,1204.75,599,29,628.00
11/12/2010,06:44,1204.50,1204.75,1204.25,1204.25,57,1103,1160.00
11/12/2010,06:45,1204.50,1204.50,1204.25,1204.50,393,83,476.00
11/12/2010,06:46,1204.50,1204.50,1204.25,1204.25,78,225,303.00
11/12/2010,06:47,1204.25,1204.50,1204.25,1204.25,3,106,109.00
11/12/2010,06:48,1204.50,1204.50,1203.50,1203.50,615,1942,2557.00
11/12/2010,06:49,1203.50,1203.75,1203.00,1203.00,87,1076,1163.00
11/12/2010,06:50,1203.00,1203.25,1203.00,1203.00,27,1164,1191.00
11/12/2010,06:51,1203.00,1203.25,1202.75,1203.00,806,83,889.00
11/12/2010,06:52,1203.00,1203.00,1202.75,1203.00,298,166,464.00
11/12/2010,06:53,1203.00,1203.00,1202.75,1202.75,55,7,62.00
11/12/2010,06:54,1202.75,1202.75,1202.25,1202.75,515,918,1433.00
11/12/2010,06:55,1202.75,1203.00,1202.25,1202.50,1131,315,1446.00
11/12/2010,06:56,1202.75,1203.00,1202.75,1202.75,105,117,222.00
11/12/2010,06:57,1202.75,1203.00,1202.50,1203.00,511,52,563.00
11/12/2010,06:58,1203.00,1203.00,1202.50,1202.75,389,158,547.00
11/12/2010,06:59,1202.75,1202.75,1202.50,1202.75,226,309,535.00
11/12/2010,07:00,1202.75,1203.25,1202.75,1203.25,409,3,412.00
11/12/2010,07:01,1203.25,1203.25,1202.75,1203.00,746,324,1070.00
11/12/2010,07:02,1202.75,1202.75,1202.25,1202.50,68,423,491.00
11/12/2010,07:03,1202.50,1202.50,1201.75,1202.25,510,950,1460.00
11/12/2010,07:04,1202.25,1202.50,1202.00,1202.50,436,399,835.00
11/12/2010,07:05,1202.25,1202.50,1202.00,1202.25,302,371,673.00
11/12/2010,07:06,1202.25,1202.25,1202.00,1202.00,822,586,1408.00
11/12/2010,07:07,1202.00,1202.25,1201.75,1202.00,250,1050,1300.00
11/12/2010,07:08,1202.00,1202.25,1201.75,1202.00,383,350,733.00
11/12/2010,07:09,1202.00,1202.00,1201.75,1201.75,50,229,279.00
11/12/2010,07:10,1202.00,1202.25,1202.00,1202.25,434,74,508.00
11/12/2010,07:11,1202.00,1202.50,1202.00,1202.50,868,665,1533.00
11/12/2010,07:12,1202.50,1202.75,1202.25,1202.25,1119,455,1574.00
11/12/2010,07:13,1202.50,1202.50,1201.50,1201.75,75,2526,2601.00
11/12/2010,07:14,1201.75,1202.00,1201.50,1201.75,552,625,1177.00
11/12/2010,07:15,1201.75,1202.00,1201.50,1202.00,783,419,1202.00
11/12/2010,07:16,1202.00,1202.00,1201.50,1201.50,195,434,629.00
11/12/2010,07:17,1201.75,1202.00,1201.50,1202.00,142,8,150.00
11/12/2010,07:18,1202.00,1202.25,1201.75,1202.00,648,265,913.00
11/12/2010,07:19,1202.00,1202.25,1201.75,1202.00,368,546,914.00
11/12/2010,07:20,1202.00,1202.75,1202.00,1202.50,533,407,940.00
11/12/2010,07:21,1202.25,1203.25,1202.25,1203.25,2312,350,2662.00
11/12/2010,07:22,1203.25,1203.50,1203.00,1203.25,479,145,624.00
11/12/2010,07:23,1203.50,1203.75,1203.25,1203.50,1120,34,1154.00
11/12/2010,07:24,1203.75,1204.25,1203.50,1204.00,1808,452,2260.00
11/12/2010,07:25,1203.75,1204.00,1203.75,1204.00,393,122,515.00
11/12/2010,07:26,1203.75,1203.75,1203.25,1203.50,197,620,817.00
11/12/2010,07:27,1203.50,1203.75,1203.50,1203.50,40,3,43.00
11/12/2010,07:28,1203.75,1204.00,1203.50,1203.75,448,17,465.00
11/12/2010,07:29,1203.75,1204.00,1203.75,1203.75,23,1010,1033.00
11/12/2010,07:30,1203.50,1203.75,1203.50,1203.50,176,838,1014.00
11/12/2010,07:31,1203.75,1204.00,1203.50,1203.75,427,374,801.00
11/12/2010,07:32,1203.50,1204.50,1203.50,1204.50,2197,482,2679.00
11/12/2010,07:33,1204.50,1205.00,1204.25,1205.00,1190,192,1382.00
11/12/2010,07:34,1205.00,1205.00,1204.50,1204.50,390,318,708.00
11/12/2010,07:35,1204.50,1204.75,1204.50,1204.50,45,654,699.00
11/12/2010,07:36,1204.50,1204.75,1204.00,1204.25,1707,1042,2749.00
11/12/2010,07:37,1204.25,1204.50,1203.50,1203.75,373,1525,1898.00
11/12/2010,07:38,1203.75,1204.25,1203.75,1204.00,631,132,763.00
11/12/2010,07:39,1203.75,1204.00,1203.50,1203.50,113,119,232.00
11/12/2010,07:40,1203.50,1204.00,1203.50,1204.00,473,114,587.00
11/12/2010,07:41,1204.00,1204.25,1203.50,1203.75,551,736,1287.00
11/12/2010,07:42,1203.75,1204.25,1203.75,1204.00,189,225,414.00
11/12/2010,07:43,1204.00,1204.00,1203.50,1203.75,7,561,568.00
11/12/2010,07:44,1203.75,1203.75,1202.75,1203.00,419,2115,2534.00
11/12/2010,07:45,1203.00,1203.25,1202.50,1202.75,547,1021,1568.00
11/12/2010,07:46,1202.75,1203.00,1202.50,1202.75,633,1062,1695.00
11/12/2010,07:47,1202.75,1202.75,1202.25,1202.50,347,1168,1515.00
11/12/2010,07:48,1202.75,1202.75,1202.25,1202.75,420,433,853.00
11/12/2010,07:49,1203.00,1203.00,1202.25,1202.50,220,722,942.00
11/12/2010,07:50,1202.50,1203.00,1202.50,1202.50,326,846,1172.00
11/12/2010,07:51,1202.75,1202.75,1202.50,1202.75,199,298,497.00
11/12/2010,07:52,1202.75,1203.50,1202.75,1203.25,667,150,817.00
11/12/2010,07:53,1203.25,1203.75,1203.25,1203.75,564,373,937.00
11/12/2010,07:54,1203.75,1204.25,1203.25,1204.00,1458,303,1761.00
11/12/2010,07:55,1204.25,1204.25,1203.50,1203.50,453,600,1053.00
11/12/2010,07:56,1203.75,1204.50,1203.75,1204.50,1702,627,2329.00
11/12/2010,07:57,1204.50,1205.50,1204.25,1205.25,3072,997,4069.00
11/12/2010,07:58,1205.50,1205.50,1205.00,1205.25,1289,742,2031.00
11/12/2010,07:59,1205.25,1205.50,1205.00,1205.00,592,361,953.00
11/12/2010,08:00,1205.25,1205.50,1205.00,1205.50,1099,586,1685.00
11/12/2010,08:01,1205.25,1206.00,1205.25,1205.50,2124,1032,3156.00
11/12/2010,08:02,1205.50,1206.00,1205.50,1205.50,1038,930,1968.00
11/12/2010,08:03,1205.50,1205.75,1205.25,1205.25,57,1188,1245.00
11/12/2010,08:04,1205.25,1205.25,1204.50,1204.75,28,1437,1465.00
11/12/2010,08:05,1204.75,1204.75,1204.50,1204.75,191,55,246.00
11/12/2010,08:06,1204.50,1205.00,1204.50,1204.75,883,127,1010.00
11/12/2010,08:07,1205.00,1205.00,1204.50,1204.75,123,905,1028.00
11/12/2010,08:08,1204.50,1205.00,1204.50,1204.75,750,108,858.00
11/12/2010,08:09,1204.75,1204.75,1204.50,1204.75,28,35,63.00
11/12/2010,08:10,1204.75,1204.75,1203.75,1204.00,476,2533,3009.00
11/12/2010,08:11,1204.00,1204.25,1203.75,1204.00,680,380,1060.00
11/12/2010,08:12,1204.00,1204.25,1204.00,1204.25,548,490,1038.00
11/12/2010,08:13,1204.50,1204.75,1204.25,1204.75,465,148,613.00
11/12/2010,08:14,1204.75,1205.25,1204.75,1205.00,733,101,834.00
11/12/2010,08:15,1205.00,1205.25,1204.75,1205.00,802,611,1413.00
11/12/2010,08:16,1205.00,1205.50,1204.75,1205.50,1175,189,1364.00
11/12/2010,08:17,1205.50,1206.00,1205.50,1205.50,823,882,1705.00
11/12/2010,08:18,1205.25,1205.50,1205.00,1205.00,46,700,746.00
11/12/2010,08:19,1205.00,1205.00,1204.75,1205.00,34,254,288.00
11/12/2010,08:20,1204.75,1205.00,1204.50,1205.00,266,303,569.00
11/12/2010,08:21,1205.00,1205.00,1204.25,1204.50,430,1989,2419.00
11/12/2010,08:22,1204.25,1204.50,1204.00,1204.00,259,874,1133.00
11/12/2010,08:23,1204.00,1204.25,1204.00,1204.25,81,877,958.00
11/12/2010,08:24,1204.25,1204.25,1203.25,1203.25,180,2093,2273.00
11/12/2010,08:25,1203.25,1203.75,1203.25,1203.50,814,426,1240.00
11/12/2010,08:26,1203.50,1203.75,1203.25,1203.50,484,38,522.00
11/12/2010,08:27,1203.50,1203.75,1203.25,1203.75,265,66,331.00
11/12/2010,08:28,1203.75,1203.75,1203.50,1203.75,570,741,1311.00
11/12/2010,08:29,1203.50,1203.75,1203.25,1203.50,34,1020,1054.00
11/12/2010,08:30,1203.50,1203.75,1203.25,1203.25,639,1323,1962.00
11/12/2010,08:31,1203.25,1203.50,1202.50,1202.75,4623,7928,12551.00
11/12/2010,08:32,1203.00,1203.00,1202.25,1202.50,3220,5720,8940.00
11/12/2010,08:33,1202.50,1203.75,1202.50,1203.75,5138,3512,8650.00
11/12/2010,08:34,1203.75,1205.25,1203.75,1205.25,7580,3199,10779.00
11/12/2010,08:35,1205.25,1205.75,1204.75,1204.75,6670,3076,9746.00
11/12/2010,08:36,1204.75,1205.00,1204.00,1204.50,5943,4436,10379.00
11/12/2010,08:37,1204.75,1205.00,1204.25,1204.50,3433,3418,6851.00
11/12/2010,08:38,1204.50,1205.50,1204.50,1204.75,5005,3402,8407.00
11/12/2010,08:39,1205.00,1205.00,1203.75,1203.75,2091,6683,8774.00
11/12/2010,08:40,1204.00,1204.25,1203.25,1203.75,2717,4442,7159.00
11/12/2010,08:41,1203.50,1204.75,1203.25,1204.50,4233,2278,6511.00
11/12/2010,08:42,1204.50,1205.25,1204.25,1204.75,6542,4198,10740.00
11/12/2010,08:43,1204.75,1205.00,1204.00,1204.50,2584,5493,8077.00
11/12/2010,08:44,1204.25,1205.00,1204.25,1204.75,2427,3326,5753.00
11/12/2010,08:45,1204.75,1206.25,1204.75,1206.00,9227,3607,12834.00
11/12/2010,08:46,1206.00,1206.50,1205.75,1205.75,4403,3990,8393.00
11/12/2010,08:47,1205.75,1206.00,1205.50,1205.50,1387,1745,3132.00
11/12/2010,08:48,1205.50,1206.50,1205.00,1205.50,2873,3401,6274.00
11/12/2010,08:49,1205.50,1206.00,1205.25,1205.50,1292,3329,4621.00
11/12/2010,08:50,1205.50,1206.00,1205.25,1205.50,2920,2789,5709.00
11/12/2010,08:51,1205.50,1206.50,1205.25,1205.75,2614,2061,4675.00
11/12/2010,08:52,1205.50,1206.75,1205.50,1206.50,4593,3450,8043.00
11/12/2010,08:53,1206.50,1206.75,1205.75,1206.00,4209,4129,8338.00
11/12/2010,08:54,1206.00,1206.75,1206.00,1206.50,2685,3117,5802.00
11/12/2010,08:55,1206.50,1208.75,1206.25,1208.25,11447,2352,13799.00
11/12/2010,08:56,1208.50,1208.50,1206.25,1206.75,6611,8089,14700.00
11/12/2010,08:57,1207.00,1207.00,1206.25,1207.00,4113,2702,6815.00
11/12/2010,08:58,1207.00,1208.25,1206.75,1207.75,7562,5855,13417.00
11/12/2010,08:59,1207.75,1208.75,1207.50,1207.75,7285,5001,12286.00
11/12/2010,09:00,1207.75,1208.00,1207.25,1207.25,4003,3370,7373.00
11/12/2010,09:01,1207.25,1207.75,1207.00,1207.25,1656,2375,4031.00
11/12/2010,09:02,1207.25,1207.50,1206.50,1206.50,1473,4713,6186.00
11/12/2010,09:03,1206.50,1207.25,1205.75,1206.25,3162,5250,8412.00
11/12/2010,09:04,1206.25,1207.25,1206.25,1206.75,2709,2856,5565.00
11/12/2010,09:05,1206.75,1206.75,1206.00,1206.00,1289,2858,4147.00
11/12/2010,09:06,1206.25,1206.25,1205.25,1205.50,2150,3188,5338.00
11/12/2010,09:07,1205.75,1206.25,1205.50,1206.00,1961,1325,3286.00
11/12/2010,09:08,1205.75,1206.00,1205.50,1205.50,2430,1684,4114.00
11/12/2010,09:09,1205.50,1206.00,1205.00,1205.75,1997,6107,8104.00
11/12/2010,09:10,1205.50,1206.00,1205.50,1205.75,1858,1855,3713.00
11/12/2010,09:11,1205.50,1205.75,1205.25,1205.50,1437,2108,3545.00
11/12/2010,09:12,1205.50,1206.50,1205.50,1206.00,4609,3271,7880.00
11/12/2010,09:13,1205.75,1206.25,1205.50,1206.25,3571,1729,5300.00
11/12/2010,09:14,1206.25,1206.75,1205.25,1205.25,4628,3634,8262.00
11/12/2010,09:15,1205.50,1205.75,1204.75,1205.00,2481,4521,7002.00
11/12/2010,09:16,1204.75,1208.25,1204.75,1207.00,15478,6632,22110.00
11/12/2010,09:17,1207.00,1207.50,1206.00,1207.50,5233,2231,7464.00
11/12/2010,09:18,1207.50,1208.25,1207.25,1208.00,6513,1590,8103.00
11/12/2010,09:19,1208.00,1208.25,1206.25,1206.75,4625,5901,10526.00
11/12/2010,09:20,1206.75,1207.00,1205.75,1206.50,4417,4740,9157.00
11/12/2010,09:21,1206.50,1206.50,1204.75,1205.50,6216,5384,11600.00
11/12/2010,09:22,1205.25,1206.00,1204.75,1204.75,2482,2755,5237.00
11/12/2010,09:23,1205.00,1205.00,1204.25,1204.50,2748,3153,5901.00
11/12/2010,09:24,1204.75,1205.75,1204.50,1205.75,3484,1952,5436.00
11/12/2010,09:25,1205.50,1205.75,1205.00,1205.50,1189,2776,3965.00
11/12/2010,09:26,1205.50,1205.75,1204.00,1204.25,180,3715,3895.00
11/12/2010,09:27,1204.25,1204.25,1203.25,1204.00,5469,8356,13825.00
11/12/2010,09:28,1204.00,1204.00,1203.25,1203.50,1970,2894,4864.00
11/12/2010,09:29,1203.50,1203.75,1203.00,1203.00,4858,6043,10901.00
11/12/2010,09:30,1203.00,1203.50,1202.50,1203.00,4068,4854,8922.00
11/12/2010,09:31,1202.75,1203.00,1201.00,1201.00,5334,11796,17130.00
11/12/2010,09:32,1201.00,1201.75,1201.00,1201.25,5820,5380,11200.00
11/12/2010,09:33,1201.25,1202.25,1201.25,1202.25,2805,4488,7293.00
11/12/2010,09:34,1202.25,1203.00,1202.00,1202.75,6288,2193,8481.00
11/12/2010,09:35,1203.00,1203.25,1202.50,1202.50,4190,3276,7466.00
11/12/2010,09:36,1202.50,1202.75,1202.00,1202.50,1633,3229,4862.00
11/12/2010,09:37,1202.50,1202.50,1201.50,1201.50,1777,4587,6364.00
11/12/2010,09:38,1201.50,1202.25,1201.25,1202.00,3307,1873,5180.00
11/12/2010,09:39,1202.00,1202.25,1199.25,1200.00,8599,21717,30316.00
11/12/2010,09:40,1200.00,1201.75,1199.75,1201.25,9703,5433,15136.00
11/12/2010,09:41,1201.25,1201.50,1200.50,1200.75,3421,5128,8549.00
11/12/2010,09:42,1200.50,1202.00,1200.50,1201.50,4592,1107,5699.00
11/12/2010,09:43,1201.50,1201.75,1200.00,1200.25,2188,5536,7724.00
11/12/2010,09:44,1200.25,1201.25,1200.00,1200.75,4834,7016,11850.00
11/12/2010,09:45,1200.50,1201.50,1200.50,1201.50,1946,1130,3076.00
11/12/2010,09:46,1201.25,1202.00,1201.25,1201.50,4623,1646,6269.00
11/12/2010,09:47,1201.75,1202.50,1201.25,1202.00,6254,2266,8520.00
11/12/2010,09:48,1202.25,1202.25,1201.50,1201.75,1838,3511,5349.00
11/12/2010,09:49,1201.75,1201.75,1201.25,1201.75,713,673,1386.00
11/12/2010,09:50,1201.50,1201.75,1200.50,1201.00,1915,3998,5913.00
11/12/2010,09:51,1201.00,1201.25,1200.25,1200.75,1755,2805,4560.00
11/12/2010,09:52,1200.50,1201.00,1200.25,1200.75,1873,1382,3255.00
11/12/2010,09:53,1201.00,1201.00,1199.50,1199.50,4035,6792,10827.00
11/12/2010,09:54,1199.75,1200.00,1199.25,1200.00,2822,2967,5789.00
11/12/2010,09:55,1200.00,1200.00,1198.50,1198.50,1324,6552,7876.00
11/12/2010,09:56,1198.50,1199.50,1198.50,1198.75,4114,2928,7042.00
11/12/2010,09:57,1199.00,1199.25,1198.25,1198.25,4984,4261,9245.00
11/12/2010,09:58,1198.50,1199.50,1198.25,1199.25,4496,2560,7056.00
11/12/2010,09:59,1199.00,1199.75,1198.75,1199.75,2029,3090,5119.00
11/12/2010,10:00,1199.50,1200.00,1198.75,1199.00,1483,4211,5694.00
11/12/2010,10:01,1198.75,1199.00,1198.00,1198.50,4266,5351,9617.00
11/12/2010,10:02,1198.50,1199.25,1198.00,1199.25,2872,3093,5965.00
11/12/2010,10:03,1199.25,1199.75,1198.50,1199.50,4204,2532,6736.00
11/12/2010,10:04,1199.50,1199.75,1199.00,1199.50,2577,2193,4770.00
11/12/2010,10:05,1199.25,1200.00,1199.25,1199.50,2698,832,3530.00
11/12/2010,10:06,1199.50,1200.00,1199.00,1199.00,1912,2877,4789.00
11/12/2010,10:07,1199.25,1199.50,1198.25,1198.50,2720,4433,7153.00
11/12/2010,10:08,1198.50,1198.50,1197.75,1198.00,3780,3685,7465.00
11/12/2010,10:09,1198.00,1198.25,1197.00,1197.50,3349,9766,13115.00
11/12/2010,10:10,1197.75,1198.00,1197.25,1197.75,2255,1510,3765.00
11/12/2010,10:11,1198.00,1198.50,1197.50,1198.25,3988,821,4809.00
11/12/2010,10:12,1198.25,1198.50,1198.00,1198.50,1677,770,2447.00
11/12/2010,10:13,1198.25,1198.75,1198.25,1198.50,1772,276,2048.00
11/12/2010,10:14,1198.50,1199.25,1198.50,1199.25,3089,980,4069.00
11/12/2010,10:15,1199.00,1199.50,1198.75,1198.75,2801,1048,3849.00
11/12/2010,10:16,1198.75,1199.00,1198.25,1198.50,1433,2142,3575.00
11/12/2010,10:17,1198.75,1199.00,1198.50,1198.75,1538,1513,3051.00
11/12/2010,10:18,1198.75,1199.75,1198.50,1199.50,3903,483,4386.00
11/12/2010,10:19,1199.50,1199.50,1198.50,1198.75,2345,3991,6336.00
11/12/2010,10:20,1199.00,1199.00,1198.50,1198.75,2733,603,3336.00
11/12/2010,10:21,1198.75,1199.00,1198.50,1198.50,1888,1074,2962.00
11/12/2010,10:22,1198.50,1199.00,1198.25,1199.00,1260,2175,3435.00
11/12/2010,10:23,1199.00,1199.50,1198.75,1199.50,6152,736,6888.00
11/12/2010,10:24,1199.25,1200.25,1199.25,1200.25,4955,250,5205.00
11/12/2010,10:25,1200.00,1200.25,1199.75,1200.00,3994,3458,7452.00
11/12/2010,10:26,1200.00,1201.50,1200.00,1201.25,11649,2806,14455.00
11/12/2010,10:27,1201.25,1201.75,1201.00,1201.00,3687,2621,6308.00
11/12/2010,10:28,1201.00,1201.50,1201.00,1201.00,2685,1072,3757.00
11/12/2010,10:29,1201.00,1201.25,1200.50,1200.75,1287,1831,3118.00
11/12/2010,10:30,1200.75,1201.50,1200.75,1201.00,1512,872,2384.00
11/12/2010,10:31,1201.00,1201.50,1200.75,1200.75,1550,1795,3345.00
11/12/2010,10:32,1200.75,1201.25,1200.75,1201.00,2380,376,2756.00
11/12/2010,10:33,1201.00,1201.25,1200.75,1201.00,1665,916,2581.00
11/12/2010,10:34,1201.00,1201.00,1200.50,1200.75,2824,771,3595.00
11/12/2010,10:35,1200.75,1201.25,1200.50,1200.75,2248,2627,4875.00
11/12/2010,10:36,1201.00,1201.00,1200.50,1200.50,186,1778,1964.00
11/12/2010,10:37,1200.50,1200.75,1200.50,1200.50,31,2578,2609.00
11/12/2010,10:38,1200.50,1200.75,1200.50,1200.50,94,997,1091.00
11/12/2010,10:39,1200.50,1200.50,1200.00,1200.00,398,3587,3985.00
11/12/2010,10:40,1200.25,1200.50,1200.00,1200.25,2958,1932,4890.00
11/12/2010,10:41,1200.25,1200.75,1200.25,1200.50,1598,842,2440.00
11/12/2010,10:42,1200.50,1201.00,1200.50,1200.50,847,672,1519.00
11/12/2010,10:43,1200.75,1200.75,1200.50,1200.75,1901,674,2575.00
11/12/2010,10:44,1200.75,1201.00,1200.50,1200.75,909,1031,1940.00
11/12/2010,10:45,1200.75,1201.00,1200.50,1200.75,1167,600,1767.00
11/12/2010,10:46,1200.75,1200.75,1200.25,1200.75,1229,392,1621.00
11/12/2010,10:47,1200.75,1201.00,1200.25,1200.75,1681,1748,3429.00
11/12/2010,10:48,1200.50,1200.75,1200.00,1200.25,885,2065,2950.00
11/12/2010,10:49,1200.00,1200.25,1199.50,1199.75,3749,5730,9479.00
11/12/2010,10:50,1199.75,1200.00,1199.25,1199.50,721,1272,1993.00
11/12/2010,10:51,1199.75,1199.75,1198.25,1198.50,2782,8470,11252.00
11/12/2010,10:52,1198.50,1198.75,1198.25,1198.25,2400,2453,4853.00
11/12/2010,10:53,1198.00,1198.50,1197.75,1197.75,1740,5650,7390.00
11/12/2010,10:54,1197.75,1197.75,1196.75,1197.25,6384,11342,17726.00
11/12/2010,10:55,1197.25,1197.75,1197.00,1197.75,2531,2857,5388.00
11/12/2010,10:56,1197.75,1198.00,1197.50,1197.75,2679,2565,5244.00
11/12/2010,10:57,1197.75,1198.00,1197.25,1198.00,1751,1783,3534.00
11/12/2010,10:58,1197.75,1198.00,1197.50,1198.00,454,620,1074.00
11/12/2010,10:59,1198.00,1198.50,1197.75,1198.25,4447,2962,7409.00
11/12/2010,11:00,1198.25,1198.75,1198.00,1198.50,1264,908,2172.00
11/12/2010,11:01,1198.50,1198.50,1198.00,1198.00,150,1621,1771.00
11/12/2010,11:02,1198.00,1198.50,1197.50,1197.50,1753,2177,3930.00
11/12/2010,11:03,1197.75,1197.75,1197.00,1197.00,1078,2542,3620.00
11/12/2010,11:04,1197.25,1198.25,1196.75,1198.25,4456,3307,7763.00
11/12/2010,11:05,1198.25,1198.50,1197.75,1198.25,2023,2527,4550.00
11/12/2010,11:06,1198.25,1198.50,1198.00,1198.50,2569,287,2856.00
11/12/2010,11:07,1198.50,1199.25,1198.50,1199.25,3966,1757,5723.00
11/12/2010,11:08,1199.25,1199.25,1198.50,1198.50,779,2517,3296.00
11/12/2010,11:09,1198.50,1198.75,1198.25,1198.25,2179,1212,3391.00
11/12/2010,11:10,1198.50,1198.50,1198.00,1198.25,1430,2364,3794.00
11/12/2010,11:11,1198.00,1198.25,1197.00,1197.25,1393,2617,4010.00
11/12/2010,11:12,1197.25,1198.00,1197.25,1197.50,1848,822,2670.00
11/12/2010,11:13,1197.75,1198.00,1196.75,1197.75,2920,5583,8503.00
11/12/2010,11:14,1197.75,1198.25,1197.50,1198.25,2356,1586,3942.00
11/12/2010,11:15,1198.00,1198.00,1197.75,1197.75,1004,1272,2276.00
11/12/2010,11:16,1197.50,1197.75,1197.00,1197.25,4086,3104,7190.00
11/12/2010,11:17,1197.25,1197.50,1196.00,1196.50,4183,9698,13881.00
11/12/2010,11:18,1196.50,1197.00,1196.25,1196.50,1957,2571,4528.00
11/12/2010,11:19,1196.50,1196.75,1195.75,1196.00,1453,5980,7433.00
11/12/2010,11:20,1195.75,1196.50,1195.75,1195.75,3507,2798,6305.00
11/12/2010,11:21,1195.75,1196.00,1195.50,1196.00,2597,3079,5676.00
11/12/2010,11:22,1195.75,1196.25,1195.75,1196.00,2868,1904,4772.00
11/12/2010,11:23,1196.00,1196.00,1194.50,1195.00,3248,11836,15084.00
11/12/2010,11:24,1195.00,1195.00,1193.75,1194.00,10070,14510,24580.00
11/12/2010,11:25,1194.00,1194.75,1194.00,1194.50,7186,2077,9263.00
11/12/2010,11:26,1194.50,1195.00,1194.25,1194.75,2700,651,3351.00
11/12/2010,11:27,1194.75,1195.25,1194.50,1195.25,4636,1248,5884.00
11/12/2010,11:28,1195.25,1195.50,1194.50,1194.75,3023,3988,7011.00
11/12/2010,11:29,1195.00,1195.00,1193.75,1194.00,2815,4084,6899.00
11/12/2010,11:30,1194.00,1194.25,1193.75,1193.75,2752,3654,6406.00
11/12/2010,11:31,1193.75,1195.50,1193.50,1195.00,8523,6674,15197.00
11/12/2010,11:32,1194.75,1195.00,1194.00,1194.75,1524,2674,4198.00
11/12/2010,11:33,1194.75,1195.00,1194.00,1194.00,1940,3750,5690.00
11/12/2010,11:34,1194.00,1194.25,1193.50,1193.50,2729,3070,5799.00
11/12/2010,11:35,1193.75,1193.75,1193.00,1193.50,4793,6405,11198.00
11/12/2010,11:36,1193.25,1193.50,1192.50,1192.75,5839,12238,18077.00
11/12/2010,11:37,1192.75,1193.75,1192.75,1193.50,4039,1428,5467.00
11/12/2010,11:38,1193.75,1194.75,1193.50,1194.50,6800,1684,8484.00
11/12/2010,11:39,1194.50,1195.25,1194.25,1195.00,4351,2563,6914.00
11/12/2010,11:40,1195.00,1195.25,1194.50,1194.75,3800,2137,5937.00
11/12/2010,11:41,1195.00,1195.00,1194.25,1195.00,5083,1426,6509.00
11/12/2010,11:42,1195.00,1195.50,1194.75,1195.50,4602,1602,6204.00
11/12/2010,11:43,1195.25,1195.50,1194.00,1194.75,3592,3405,6997.00
11/12/2010,11:44,1195.00,1195.25,1194.75,1195.00,2708,1123,3831.00
11/12/2010,11:45,1195.00,1195.00,1194.50,1194.50,1247,1542,2789.00
11/12/2010,11:46,1194.50,1195.00,1194.00,1194.25,1606,2267,3873.00
11/12/2010,11:47,1194.00,1194.50,1194.00,1194.25,681,1977,2658.00
11/12/2010,11:48,1194.25,1194.50,1193.75,1194.25,3287,846,4133.00
11/12/2010,11:49,1194.25,1194.25,1193.50,1193.50,1202,1696,2898.00
11/12/2010,11:50,1193.75,1193.75,1193.00,1193.25,1497,3180,4677.00
11/12/2010,11:51,1193.00,1193.25,1191.75,1192.25,9399,15229,24628.00
11/12/2010,11:52,1192.25,1193.00,1192.00,1192.50,4913,4210,9123.00
11/12/2010,11:53,1192.50,1193.00,1192.50,1193.00,1835,397,2232.00
11/12/2010,11:54,1192.75,1193.75,1192.75,1193.50,4746,2674,7420.00
11/12/2010,11:55,1193.50,1193.75,1192.75,1193.00,789,2344,3133.00
11/12/2010,11:56,1193.00,1194.25,1193.00,1193.00,6895,5823,12718.00
11/12/2010,11:57,1193.00,1193.25,1192.75,1193.00,1849,1946,3795.00
11/12/2010,11:58,1193.25,1193.25,1192.50,1192.50,687,1752,2439.00
11/12/2010,11:59,1192.75,1193.00,1192.00,1192.25,2385,3127,5512.00
11/12/2010,12:00,1192.25,1193.00,1192.25,1193.00,2947,336,3283.00
11/12/2010,12:01,1193.00,1193.00,1191.50,1192.25,3037,4481,7518.00
11/12/2010,12:02,1192.25,1192.75,1192.00,1192.75,1733,999,2732.00
11/12/2010,12:03,1192.50,1192.75,1192.50,1192.75,1369,186,1555.00
11/12/2010,12:04,1192.75,1192.75,1191.50,1192.25,1558,2438,3996.00
11/12/2010,12:05,1192.50,1193.00,1192.00,1192.75,2395,1115,3510.00
11/12/2010,12:06,1192.75,1193.75,1192.75,1193.75,4149,865,5014.00
11/12/2010,12:07,1193.50,1193.75,1193.00,1193.25,1783,2795,4578.00
11/12/2010,12:08,1193.25,1193.50,1193.00,1193.25,1598,724,2322.00
11/12/2010,12:09,1193.25,1193.25,1192.25,1192.25,1230,4252,5482.00
11/12/2010,12:10,1192.50,1192.75,1192.00,1192.50,1521,604,2125.00
11/12/2010,12:11,1192.50,1193.25,1192.25,1193.00,2451,1654,4105.00
11/12/2010,12:12,1193.00,1193.25,1192.75,1193.00,907,1379,2286.00
11/12/2010,12:13,1192.75,1193.50,1192.75,1193.25,1570,1089,2659.00
11/12/2010,12:14,1193.25,1194.00,1193.25,1193.50,3733,1558,5291.00
11/12/2010,12:15,1193.50,1193.75,1193.50,1193.75,1620,213,1833.00
11/12/2010,12:16,1193.75,1194.25,1193.50,1194.00,3260,1367,4627.00
11/12/2010,12:17,1194.25,1194.50,1193.75,1194.25,3495,1407,4902.00
11/12/2010,12:18,1194.25,1194.25,1193.75,1193.75,1538,681,2219.00
11/12/2010,12:19,1193.75,1194.25,1193.75,1193.75,1995,1545,3540.00
11/12/2010,12:20,1193.75,1194.00,1192.50,1193.00,1454,2927,4381.00
11/12/2010,12:21,1193.00,1193.25,1192.25,1192.50,1854,1664,3518.00
11/12/2010,12:22,1192.50,1192.75,1191.75,1192.50,1367,3638,5005.00
11/12/2010,12:23,1192.25,1193.00,1192.25,1193.00,1237,216,1453.00
11/12/2010,12:24,1192.75,1193.00,1192.50,1192.75,1022,933,1955.00
11/12/2010,12:25,1192.50,1193.75,1192.50,1193.50,2901,1538,4439.00
11/12/2010,12:26,1193.25,1193.50,1192.75,1193.00,1702,1299,3001.00
11/12/2010,12:27,1193.00,1193.75,1193.00,1193.50,1899,1163,3062.00
11/12/2010,12:28,1193.50,1194.50,1193.50,1194.50,2774,1069,3843.00
11/12/2010,12:29,1194.50,1195.00,1194.00,1194.75,4413,1614,6027.00
11/12/2010,12:30,1195.00,1195.00,1194.50,1194.50,2679,4129,6808.00
11/12/2010,12:31,1194.50,1194.75,1193.50,1193.75,716,4018,4734.00
11/12/2010,12:32,1193.75,1194.75,1193.50,1194.75,2524,546,3070.00
11/12/2010,12:33,1194.75,1195.00,1194.50,1194.50,1513,797,2310.00
11/12/2010,12:34,1194.75,1195.25,1194.50,1195.25,2808,1366,4174.00
11/12/2010,12:35,1195.00,1195.25,1194.50,1194.50,1025,2979,4004.00
11/12/2010,12:36,1194.50,1194.75,1194.25,1194.50,274,789,1063.00
11/12/2010,12:37,1194.50,1195.75,1194.50,1195.75,3949,1195,5144.00
11/12/2010,12:38,1195.75,1195.75,1195.25,1195.50,466,2324,2790.00
11/12/2010,12:39,1195.25,1195.50,1195.25,1195.25,27,2199,2226.00
11/12/2010,12:40,1195.25,1195.50,1195.25,1195.25,216,1328,1544.00
11/12/2010,12:41,1195.25,1196.00,1195.25,1195.75,3581,383,3964.00
11/12/2010,12:42,1196.00,1196.00,1195.25,1195.50,1597,2961,4558.00
11/12/2010,12:43,1195.25,1195.75,1195.25,1195.50,1218,1654,2872.00
11/12/2010,12:44,1195.50,1196.25,1195.50,1195.75,2053,2293,4346.00
11/12/2010,12:45,1195.75,1196.00,1195.50,1195.50,2048,677,2725.00
11/12/2010,12:46,1195.50,1196.00,1195.50,1196.00,620,526,1146.00
11/12/2010,12:47,1195.75,1196.00,1195.25,1195.50,706,2879,3585.00
11/12/2010,12:48,1195.50,1195.50,1195.25,1195.50,104,2049,2153.00
11/12/2010,12:49,1195.50,1195.50,1194.50,1194.50,729,1536,2265.00
11/12/2010,12:50,1194.50,1195.00,1194.50,1195.00,1255,1019,2274.00
11/12/2010,12:51,1195.00,1195.25,1194.75,1195.00,368,59,427.00
11/12/2010,12:52,1195.00,1195.25,1194.75,1194.75,43,524,567.00
11/12/2010,12:53,1194.75,1194.75,1194.50,1194.75,25,1717,1742.00
11/12/2010,12:54,1194.75,1194.75,1194.50,1194.50,721,602,1323.00
11/12/2010,12:55,1194.50,1194.75,1194.25,1194.50,138,642,780.00
11/12/2010,12:56,1194.50,1194.50,1193.75,1194.25,661,3238,3899.00
11/12/2010,12:57,1194.00,1194.00,1193.50,1193.50,3184,2387,5571.00
11/12/2010,12:58,1193.75,1193.75,1193.25,1193.50,2132,1201,3333.00
11/12/2010,12:59,1193.25,1193.50,1193.00,1193.25,2527,876,3403.00
11/12/2010,13:00,1193.25,1193.25,1192.50,1193.25,2771,3589,6360.00
11/12/2010,13:01,1193.25,1193.25,1192.25,1192.50,2941,3858,6799.00
11/12/2010,13:02,1192.50,1193.25,1192.50,1193.00,1272,332,1604.00
11/12/2010,13:03,1193.25,1193.50,1193.00,1193.25,1897,1419,3316.00
11/12/2010,13:04,1193.00,1193.25,1192.75,1192.75,61,359,420.00
11/12/2010,13:05,1193.00,1193.75,1192.75,1193.50,1285,529,1814.00
11/12/2010,13:06,1193.25,1193.75,1193.25,1193.50,216,476,692.00
11/12/2010,13:07,1193.75,1193.75,1193.00,1193.25,952,3130,4082.00
11/12/2010,13:08,1193.25,1193.25,1192.50,1192.75,218,2535,2753.00
11/12/2010,13:09,1192.50,1192.75,1192.25,1192.25,741,2100,2841.00
11/12/2010,13:10,1192.50,1193.50,1192.50,1193.50,1156,110,1266.00
11/12/2010,13:11,1193.50,1193.75,1193.25,1193.25,436,509,945.00
11/12/2010,13:12,1193.50,1193.75,1193.50,1193.50,589,325,914.00
11/12/2010,13:13,1193.50,1193.75,1192.75,1193.00,115,1416,1531.00
11/12/2010,13:14,1193.00,1193.50,1192.75,1193.25,1059,540,1599.00
11/12/2010,13:15,1193.50,1194.00,1193.25,1193.75,2506,1460,3966.00
11/12/2010,13:16,1193.50,1194.00,1193.50,1193.75,1502,110,1612.00
11/12/2010,13:17,1194.00,1194.75,1193.50,1194.50,1988,584,2572.00
11/12/2010,13:18,1194.50,1194.75,1194.25,1194.75,1620,1202,2822.00
11/12/2010,13:19,1194.75,1195.00,1194.50,1194.75,1557,1227,2784.00
11/12/2010,13:20,1194.75,1195.75,1194.75,1195.50,3180,1377,4557.00
11/12/2010,13:21,1195.50,1195.75,1195.25,1195.50,2205,549,2754.00
11/12/2010,13:22,1195.50,1196.00,1195.25,1196.00,832,145,977.00
11/12/2010,13:23,1196.00,1196.00,1195.00,1195.25,701,1552,2253.00
11/12/2010,13:24,1195.25,1195.50,1195.00,1195.25,174,850,1024.00
11/12/2010,13:25,1195.25,1195.50,1194.75,1194.75,619,1090,1709.00
11/12/2010,13:26,1195.00,1195.25,1194.25,1195.00,1613,1441,3054.00
11/12/2010,13:27,1194.75,1195.00,1194.75,1194.75,43,43,86.00
11/12/2010,13:28,1195.00,1195.00,1193.50,1194.00,312,1543,1855.00
11/12/2010,13:29,1194.00,1194.00,1193.50,1193.75,318,632,950.00
11/12/2010,13:30,1193.75,1194.25,1193.75,1194.00,424,670,1094.00
11/12/2010,13:31,1193.75,1194.00,1193.50,1193.50,1224,1258,2482.00
11/12/2010,13:32,1193.50,1193.75,1192.75,1193.25,3986,7160,11146.00
11/12/2010,13:33,1193.25,1194.00,1193.00,1194.00,2035,999,3034.00
11/12/2010,13:34,1194.25,1194.25,1194.00,1194.25,771,133,904.00
11/12/2010,13:35,1194.25,1194.75,1194.25,1194.75,1302,66,1368.00
11/12/2010,13:36,1194.50,1194.75,1194.00,1194.50,640,1217,1857.00
11/12/2010,13:37,1194.25,1194.75,1194.25,1194.25,387,1291,1678.00
11/12/2010,13:38,1194.25,1194.50,1193.75,1194.00,407,801,1208.00
11/12/2010,13:39,1194.00,1195.00,1193.75,1195.00,1870,434,2304.00
11/12/2010,13:40,1195.00,1195.25,1194.75,1194.75,1352,1292,2644.00
11/12/2010,13:41,1194.75,1195.00,1193.75,1194.00,897,3098,3995.00
11/12/2010,13:42,1194.25,1194.50,1194.00,1194.25,539,138,677.00
11/12/2010,13:43,1194.25,1194.50,1194.00,1194.25,433,1002,1435.00
11/12/2010,13:44,1194.00,1194.50,1194.00,1194.25,552,407,959.00
11/12/2010,13:45,1194.25,1194.25,1193.50,1193.75,1255,1560,2815.00
11/12/2010,13:46,1194.00,1194.00,1193.75,1194.00,111,671,782.00
11/12/2010,13:47,1194.00,1195.00,1193.75,1194.75,2114,940,3054.00
11/12/2010,13:48,1195.00,1195.75,1194.75,1195.50,2309,2690,4999.00
11/12/2010,13:49,1195.50,1195.75,1195.25,1195.50,1280,2177,3457.00
11/12/2010,13:50,1195.25,1196.25,1195.25,1196.25,2132,237,2369.00
11/12/2010,13:51,1196.00,1196.50,1196.00,1196.25,3468,2266,5734.00
11/12/2010,13:52,1196.25,1197.25,1196.25,1197.25,4277,4185,8462.00
11/12/2010,13:53,1197.25,1197.75,1197.00,1197.00,4937,6845,11782.00
11/12/2010,13:54,1197.00,1197.25,1196.75,1197.00,819,1438,2257.00
11/12/2010,13:55,1197.00,1197.25,1196.75,1197.00,1453,695,2148.00
11/12/2010,13:56,1197.25,1197.25,1196.50,1196.50,1515,1928,3443.00
11/12/2010,13:57,1196.50,1197.00,1196.50,1196.50,869,1242,2111.00
11/12/2010,13:58,1196.75,1196.75,1195.75,1196.50,4846,3827,8673.00
11/12/2010,13:59,1196.50,1196.50,1196.00,1196.25,1018,1691,2709.00
11/12/2010,14:00,1196.25,1196.50,1196.00,1196.25,987,543,1530.00
11/12/2010,14:01,1196.25,1196.25,1195.50,1195.50,531,3145,3676.00
11/12/2010,14:02,1195.75,1196.50,1195.50,1196.50,1634,710,2344.00
11/12/2010,14:03,1196.50,1196.50,1196.00,1196.25,451,925,1376.00
11/12/2010,14:04,1196.25,1197.50,1196.25,1197.50,3581,320,3901.00
11/12/2010,14:05,1197.25,1197.75,1197.00,1197.50,3743,2980,6723.00
11/12/2010,14:06,1197.50,1197.50,1197.25,1197.50,1313,714,2027.00
11/12/2010,14:07,1197.25,1198.00,1197.25,1197.75,2480,1267,3747.00
11/12/2010,14:08,1197.75,1198.50,1197.75,1198.50,5289,2547,7836.00
11/12/2010,14:09,1198.50,1199.00,1197.75,1198.25,10840,9813,20653.00
11/12/2010,14:10,1198.25,1198.25,1197.50,1197.50,658,3986,4644.00
11/12/2010,14:11,1197.50,1198.00,1197.50,1197.75,2260,1547,3807.00
11/12/2010,14:12,1197.75,1198.00,1197.50,1198.00,702,248,950.00
11/12/2010,14:13,1197.75,1197.75,1197.25,1197.75,531,1342,1873.00
11/12/2010,14:14,1197.50,1198.25,1197.50,1197.50,1158,1482,2640.00
11/12/2010,14:15,1197.50,1197.75,1197.25,1197.25,226,1180,1406.00
11/12/2010,14:16,1197.25,1197.25,1196.50,1197.00,2991,4577,7568.00
11/12/2010,14:17,1197.00,1197.50,1197.00,1197.25,1071,2113,3184.00
11/12/2010,14:18,1197.25,1197.50,1197.25,1197.25,149,94,243.00
11/12/2010,14:19,1197.50,1198.25,1197.25,1198.25,1711,145,1856.00
11/12/2010,14:20,1198.25,1198.50,1197.75,1198.00,3492,1421,4913.00
11/12/2010,14:21,1198.00,1199.25,1197.25,1197.25,6492,7279,13771.00
11/12/2010,14:22,1197.50,1197.75,1196.75,1196.75,772,2245,3017.00
11/12/2010,14:23,1197.00,1197.25,1196.50,1196.75,1231,1230,2461.00
11/12/2010,14:24,1196.75,1197.50,1196.75,1197.25,3917,2363,6280.00
11/12/2010,14:25,1197.50,1197.50,1197.25,1197.50,63,63,126.00
11/12/2010,14:26,1197.25,1197.50,1196.50,1196.75,390,2431,2821.00
11/12/2010,14:27,1196.75,1196.75,1195.50,1196.00,2971,4750,7721.00
11/12/2010,14:28,1196.00,1196.25,1195.00,1195.75,2285,3617,5902.00
11/12/2010,14:29,1196.00,1196.00,1195.50,1195.50,301,1627,1928.00
11/12/2010,14:30,1195.50,1196.50,1195.50,1196.50,1164,129,1293.00
11/12/2010,14:31,1196.25,1196.50,1195.50,1195.75,3170,3700,6870.00
11/12/2010,14:32,1196.00,1197.00,1195.75,1196.75,2643,1880,4523.00
11/12/2010,14:33,1196.75,1197.25,1196.50,1197.25,1868,1038,2906.00
11/12/2010,14:34,1197.25,1197.25,1196.50,1196.50,1462,4799,6261.00
11/12/2010,14:35,1196.75,1197.50,1196.50,1197.00,2295,447,2742.00
11/12/2010,14:36,1197.00,1198.00,1196.75,1197.25,9293,4251,13544.00
11/12/2010,14:37,1197.25,1197.50,1197.00,1197.25,551,1937,2488.00
11/12/2010,14:38,1197.25,1197.50,1195.75,1195.75,1374,3828,5202.00
11/12/2010,14:39,1195.75,1196.50,1195.50,1195.75,2273,2863,5136.00
11/12/2010,14:40,1195.75,1196.50,1195.75,1196.50,3018,1271,4289.00
11/12/2010,14:41,1196.50,1196.50,1195.50,1195.75,2958,5642,8600.00
11/12/2010,14:42,1195.75,1196.25,1195.25,1195.50,2330,2940,5270.00
11/12/2010,14:43,1195.50,1196.00,1195.25,1195.75,2668,2889,5557.00
11/12/2010,14:44,1195.75,1195.75,1195.25,1195.25,346,1988,2334.00
11/12/2010,14:45,1195.25,1195.25,1194.50,1195.00,3374,5433,8807.00
11/12/2010,14:46,1194.75,1196.25,1194.75,1196.00,5481,3955,9436.00
11/12/2010,14:47,1196.00,1196.25,1195.50,1196.00,2664,880,3544.00
11/12/2010,14:48,1196.00,1197.00,1196.00,1196.50,3729,1869,5598.00
11/12/2010,14:49,1196.50,1197.00,1196.50,1197.00,2590,1615,4205.00
11/12/2010,14:50,1196.75,1197.50,1196.75,1197.25,4973,3205,8178.00
11/12/2010,14:51,1197.00,1197.25,1196.50,1196.50,756,2765,3521.00
11/12/2010,14:52,1196.50,1196.75,1196.00,1196.25,2451,4525,6976.00
11/12/2010,14:53,1196.00,1196.75,1195.75,1196.00,1355,1953,3308.00
11/12/2010,14:54,1195.75,1196.25,1195.50,1195.50,2615,5062,7677.00
11/12/2010,14:55,1195.50,1195.75,1195.25,1195.50,3303,3701,7004.00
11/12/2010,14:56,1195.50,1196.25,1195.25,1196.25,3776,2699,6475.00
11/12/2010,14:57,1196.25,1197.25,1196.00,1196.50,8639,4867,13506.00
11/12/2010,14:58,1196.50,1197.50,1196.00,1197.25,10245,5571,15816.00
11/12/2010,14:59,1197.25,1197.50,1196.75,1197.00,4287,6784,11071.00
11/12/2010,15:00,1197.25,1197.25,1196.25,1197.00,14751,18543,33294.00
11/12/2010,15:01,1197.00,1197.25,1196.00,1197.00,16098,17531,33629.00
11/12/2010,15:02,1197.00,1197.25,1196.50,1196.75,5715,5443,11158.00
11/12/2010,15:03,1196.75,1197.00,1196.50,1196.75,2037,2952,4989.00
11/12/2010,15:04,1197.00,1197.00,1196.50,1197.00,2601,1375,3976.00
11/12/2010,15:05,1197.00,1197.00,1196.50,1196.75,2285,2613,4898.00
11/12/2010,15:06,1196.75,1196.75,1196.25,1196.50,4145,3259,7404.00
11/12/2010,15:07,1196.25,1197.00,1196.25,1197.00,2093,1729,3822.00
11/12/2010,15:08,1196.75,1197.25,1196.50,1196.75,3820,2896,6716.00
11/12/2010,15:09,1197.00,1197.00,1196.75,1196.75,1965,1133,3098.00
11/12/2010,15:10,1196.75,1197.25,1196.75,1197.00,1354,1093,2447.00
11/12/2010,15:11,1197.00,1197.00,1196.75,1197.00,2693,432,3125.00
11/12/2010,15:12,1197.00,1197.25,1196.75,1197.00,4068,1062,5130.00
11/12/2010,15:13,1196.75,1197.00,1196.50,1196.75,3261,3068,6329.00
11/12/2010,15:14,1196.50,1196.75,1195.50,1195.50,3169,8086,11255.00
11/12/2010,15:15,1195.75,1196.00,1194.50,1194.75,3535,5796,9331.00
11/14/2010,17:01,1195.50,1196.00,1195.00,1196.00,1391,1580,2971.00
11/14/2010,17:02,1195.75,1196.00,1195.50,1195.75,58,122,180.00
11/14/2010,17:03,1195.50,1195.75,1195.25,1195.25,453,475,928.00
11/14/2010,17:04,1195.25,1195.75,1195.25,1195.75,345,8,353.00
11/14/2010,17:05,1195.75,1196.00,1195.75,1195.75,82,302,384.00
11/14/2010,17:06,1195.75,1196.50,1195.75,1196.25,281,122,403.00
11/14/2010,17:07,1196.00,1196.25,1195.75,1196.00,27,79,106.00
11/14/2010,17:08,1196.00,1196.00,1195.75,1196.00,47,73,120.00
11/14/2010,17:09,1196.00,1196.25,1195.75,1196.00,37,172,209.00
11/14/2010,17:10,1195.75,1196.00,1195.75,1196.00,62,2,64.00
11/14/2010,17:11,1196.00,1196.00,1195.50,1195.75,12,254,266.00
11/14/2010,17:12,1195.75,1196.00,1195.50,1196.00,145,1,146.00
11/14/2010,17:13,1195.75,1195.75,1195.75,1195.75,0,7,7.00
11/14/2010,17:14,1195.75,1196.00,1195.75,1196.00,337,92,429.00
11/14/2010,17:15,1196.00,1196.00,1195.75,1196.00,128,2,130.00
11/14/2010,17:16,1195.75,1196.00,1195.75,1196.00,343,251,594.00
11/14/2010,17:17,1196.00,1196.25,1196.00,1196.25,236,0,236.00
11/14/2010,17:18,1196.50,1196.50,1196.25,1196.25,2,50,52.00
11/14/2010,17:19,1196.00,1196.50,1196.00,1196.25,85,6,91.00
11/14/2010,17:20,1196.25,1196.50,1196.25,1196.25,47,93,140.00
11/14/2010,17:21,1196.25,1196.50,1196.00,1196.00,1,94,95.00
11/14/2010,17:22,1196.25,1196.25,1196.00,1196.00,45,63,108.00
11/14/2010,17:23,1196.00,1196.50,1195.75,1196.50,168,7,175.00
11/14/2010,17:24,1196.25,1197.00,1196.25,1196.75,556,22,578.00
11/14/2010,17:25,1196.75,1197.00,1196.75,1197.00,116,2,118.00
11/14/2010,17:26,1196.75,1197.25,1196.75,1197.25,125,5,130.00
11/14/2010,17:27,1197.25,1197.25,1197.00,1197.00,36,28,64.00
11/14/2010,17:28,1197.00,1197.00,1196.50,1196.50,33,202,235.00
11/14/2010,17:29,1196.50,1196.75,1196.50,1196.50,6,42,48.00
11/14/2010,17:30,1196.75,1197.00,1196.75,1197.00,115,11,126.00
11/14/2010,17:31,1196.75,1197.00,1196.75,1196.75,35,40,75.00
11/14/2010,17:32,1196.50,1197.00,1196.50,1196.75,27,15,42.00
11/14/2010,17:33,1196.75,1197.00,1196.75,1197.00,103,0,103.00
11/14/2010,17:34,1196.75,1197.00,1196.75,1197.00,6,3,9.00
11/14/2010,17:35,1196.75,1197.00,1196.75,1197.00,2,7,9.00
11/14/2010,17:36,1196.75,1197.00,1196.75,1197.00,107,1,108.00
11/14/2010,17:37,1197.00,1197.25,1196.75,1197.00,3,32,35.00
11/14/2010,17:38,1197.00,1197.25,1197.00,1197.25,16,4,20.00
11/14/2010,17:39,1197.00,1197.00,1197.00,1197.00,0,13,13.00
11/14/2010,17:40,1197.00,1197.25,1197.00,1197.25,4,21,25.00
11/14/2010,17:42,1197.25,1197.50,1197.25,1197.25,90,9,99.00
11/14/2010,17:43,1197.00,1197.25,1196.75,1196.75,2,59,61.00
11/14/2010,17:44,1196.75,1197.00,1196.75,1196.75,4,27,31.00
11/14/2010,17:45,1196.75,1197.00,1196.75,1196.75,2,11,13.00
11/14/2010,17:46,1197.00,1197.50,1197.00,1197.25,104,25,129.00
11/14/2010,17:47,1197.50,1197.50,1197.25,1197.25,16,7,23.00
11/14/2010,17:48,1197.25,1197.50,1197.25,1197.50,1,11,12.00
11/14/2010,17:49,1197.25,1197.75,1197.25,1197.50,95,75,170.00
11/14/2010,17:50,1197.50,1197.50,1196.75,1196.75,40,222,262.00
11/14/2010,17:51,1197.00,1197.25,1197.00,1197.00,150,2,152.00
11/14/2010,17:52,1197.25,1197.75,1197.25,1197.50,141,61,202.00
11/14/2010,17:53,1197.25,1197.25,1196.50,1196.50,30,170,200.00
11/14/2010,17:54,1196.50,1196.75,1196.50,1196.75,104,191,295.00
11/14/2010,17:55,1196.50,1196.75,1196.25,1196.75,31,21,52.00
11/14/2010,17:56,1196.75,1196.75,1196.50,1196.50,11,21,32.00
11/14/2010,17:57,1196.50,1196.75,1196.50,1196.50,31,26,57.00
11/14/2010,17:58,1196.50,1196.75,1196.50,1196.75,38,44,82.00
11/14/2010,17:59,1196.75,1196.75,1196.50,1196.50,6,7,13.00
11/14/2010,18:00,1196.50,1197.25,1196.50,1197.25,347,2,349.00
11/14/2010,18:01,1197.00,1197.00,1196.75,1197.00,42,176,218.00
11/14/2010,18:02,1197.25,1197.25,1197.00,1197.25,227,1,228.00
11/14/2010,18:03,1197.25,1197.50,1197.25,1197.50,162,3,165.00
11/14/2010,18:04,1197.50,1197.50,1197.50,1197.50,194,0,194.00
11/14/2010,18:05,1197.75,1198.00,1197.75,1198.00,270,36,306.00
11/14/2010,18:06,1198.00,1198.00,1197.75,1197.75,67,154,221.00
11/14/2010,18:07,1197.75,1198.00,1197.50,1197.50,4,121,125.00
11/14/2010,18:08,1197.50,1197.50,1197.50,1197.50,0,127,127.00
11/14/2010,18:09,1197.25,1197.50,1197.25,1197.50,17,18,35.00
11/14/2010,18:10,1197.50,1197.50,1197.50,1197.50,43,0,43.00
11/14/2010,18:11,1197.25,1197.50,1197.25,1197.50,109,1,110.00
11/14/2010,18:12,1197.25,1197.25,1197.00,1197.00,2,263,265.00
11/14/2010,18:13,1197.00,1197.25,1197.00,1197.25,13,36,49.00
11/14/2010,18:14,1197.25,1197.50,1197.00,1197.00,161,68,229.00
11/14/2010,18:15,1197.00,1197.50,1196.75,1197.50,147,109,256.00
11/14/2010,18:16,1197.25,1197.50,1197.25,1197.25,2,64,66.00
11/14/2010,18:17,1197.50,1197.50,1196.75,1197.00,14,101,115.00
11/14/2010,18:18,1197.00,1197.00,1196.75,1197.00,10,6,16.00
11/14/2010,18:19,1197.00,1197.00,1197.00,1197.00,115,0,115.00
11/14/2010,18:20,1197.00,1197.00,1197.00,1197.00,46,0,46.00
11/14/2010,18:21,1197.00,1197.25,1196.75,1196.75,122,18,140.00
11/14/2010,18:22,1196.75,1197.00,1196.75,1196.75,5,137,142.00
11/14/2010,18:23,1196.75,1196.75,1196.50,1196.50,0,39,39.00
11/14/2010,18:24,1196.50,1196.75,1196.50,1196.75,4,12,16.00
11/14/2010,18:25,1196.50,1196.75,1196.50,1196.75,32,10,42.00
11/14/2010,18:26,1196.75,1196.75,1196.50,1196.50,5,133,138.00
11/14/2010,18:27,1196.50,1196.75,1196.50,1196.75,41,21,62.00
11/14/2010,18:28,1196.75,1196.75,1196.75,1196.75,21,0,21.00
11/14/2010,18:29,1196.75,1197.00,1196.50,1197.00,52,13,65.00
11/14/2010,18:30,1196.75,1197.25,1196.75,1197.25,68,1,69.00
11/14/2010,18:31,1197.25,1197.25,1197.00,1197.25,6,1,7.00
11/14/2010,18:32,1197.25,1197.50,1197.25,1197.25,70,1,71.00
11/14/2010,18:33,1197.25,1197.50,1197.25,1197.50,4,1,5.00
11/14/2010,18:34,1197.25,1197.50,1197.25,1197.50,5,31,36.00
11/14/2010,18:35,1197.50,1197.50,1197.50,1197.50,53,0,53.00
11/14/2010,18:36,1197.50,1197.50,1197.50,1197.50,31,0,31.00
11/14/2010,18:37,1197.50,1197.75,1197.50,1197.75,10,1,11.00
11/14/2010,18:38,1197.50,1197.75,1197.50,1197.50,30,32,62.00
11/14/2010,18:39,1197.75,1198.00,1197.50,1197.75,107,34,141.00
11/14/2010,18:40,1198.00,1198.25,1198.00,1198.00,131,28,159.00
11/14/2010,18:41,1198.25,1198.50,1198.00,1198.00,105,89,194.00
11/14/2010,18:42,1198.25,1198.25,1198.25,1198.25,13,0,13.00
11/14/2010,18:43,1198.00,1198.25,1198.00,1198.00,6,59,65.00
11/14/2010,18:44,1198.25,1198.25,1198.00,1198.00,5,3,8.00
11/14/2010,18:45,1198.25,1198.25,1198.00,1198.25,62,1,63.00
11/14/2010,18:46,1198.00,1198.00,1198.00,1198.00,0,395,395.00
11/14/2010,18:47,1198.00,1198.25,1197.75,1198.25,35,7,42.00
11/14/2010,18:48,1198.25,1198.50,1198.25,1198.50,44,0,44.00
11/14/2010,18:49,1198.25,1198.25,1198.25,1198.25,0,42,42.00
11/14/2010,18:50,1198.25,1198.50,1198.25,1198.25,2,58,60.00
11/14/2010,18:51,1198.50,1198.50,1198.25,1198.50,23,2,25.00
11/14/2010,18:52,1198.50,1198.75,1198.50,1198.50,118,2,120.00
11/14/2010,18:53,1198.50,1198.75,1198.50,1198.50,51,41,92.00
11/14/2010,18:54,1198.50,1198.75,1198.50,1198.75,5,40,45.00
11/14/2010,18:55,1198.75,1198.75,1198.50,1198.50,64,2,66.00
11/14/2010,18:56,1198.50,1198.75,1198.00,1198.00,1,359,360.00
11/14/2010,18:57,1198.00,1198.25,1198.00,1198.00,67,63,130.00
11/14/2010,18:58,1198.00,1198.00,1198.00,1198.00,0,116,116.00
11/14/2010,18:59,1198.00,1198.00,1197.75,1198.00,31,3,34.00
11/14/2010,19:00,1198.00,1198.25,1198.00,1198.25,30,0,30.00
11/14/2010,19:01,1198.25,1198.25,1198.00,1198.00,12,50,62.00
11/14/2010,19:02,1197.75,1198.00,1197.75,1197.75,133,22,155.00
11/14/2010,19:03,1198.00,1198.25,1197.75,1198.25,136,3,139.00
11/14/2010,19:04,1198.00,1198.25,1198.00,1198.25,172,33,205.00
11/14/2010,19:05,1198.25,1198.75,1198.25,1198.75,438,203,641.00
11/14/2010,19:06,1198.75,1199.00,1198.50,1198.75,423,41,464.00
11/14/2010,19:07,1198.75,1198.75,1198.50,1198.75,11,168,179.00
11/14/2010,19:08,1198.50,1198.50,1198.25,1198.25,11,12,23.00
11/14/2010,19:09,1198.50,1198.50,1198.25,1198.25,83,7,90.00
11/14/2010,19:10,1198.50,1198.50,1198.50,1198.50,2,0,2.00
11/14/2010,19:11,1198.50,1198.50,1198.25,1198.50,16,100,116.00
11/14/2010,19:12,1198.50,1198.75,1198.50,1198.50,93,1,94.00
11/14/2010,19:13,1198.50,1198.75,1198.50,1198.50,2,9,11.00
11/14/2010,19:14,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/14/2010,19:15,1198.75,1198.75,1198.50,1198.50,1,1,2.00
11/14/2010,19:16,1198.50,1198.50,1198.50,1198.50,0,6,6.00
11/14/2010,19:17,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/14/2010,19:18,1198.75,1198.75,1198.50,1198.50,3,183,186.00
11/14/2010,19:19,1198.50,1198.75,1198.50,1198.75,6,25,31.00
11/14/2010,19:20,1198.75,1198.75,1198.50,1198.75,21,1,22.00
11/14/2010,19:21,1198.75,1198.75,1198.50,1198.75,77,5,82.00
11/14/2010,19:22,1198.75,1198.75,1198.50,1198.50,135,15,150.00
11/14/2010,19:23,1198.50,1198.75,1198.50,1198.50,20,15,35.00
11/14/2010,19:24,1198.50,1198.75,1198.50,1198.75,17,1,18.00
11/14/2010,19:25,1198.75,1198.75,1198.50,1198.50,2,1,3.00
11/14/2010,19:26,1198.75,1198.75,1198.50,1198.75,3,1,4.00
11/14/2010,19:27,1198.75,1199.00,1198.75,1198.75,103,4,107.00
11/14/2010,19:28,1198.75,1199.00,1198.75,1199.00,2,2,4.00
11/14/2010,19:29,1198.75,1199.00,1198.75,1199.00,6,10,16.00
11/14/2010,19:30,1199.00,1199.00,1198.75,1199.00,3,1,4.00
11/14/2010,19:31,1199.00,1199.00,1198.75,1198.75,92,3,95.00
11/14/2010,19:32,1199.00,1200.25,1199.00,1199.75,1794,213,2007.00
11/14/2010,19:33,1200.00,1200.25,1199.75,1199.75,178,94,272.00
11/14/2010,19:34,1200.00,1200.25,1199.75,1199.75,29,81,110.00
11/14/2010,19:35,1199.75,1200.00,1199.75,1200.00,6,15,21.00
11/14/2010,19:36,1200.00,1200.00,1199.50,1199.50,62,38,100.00
11/14/2010,19:37,1199.50,1199.75,1199.50,1199.75,9,358,367.00
11/14/2010,19:38,1199.75,1199.75,1199.50,1199.75,99,4,103.00
11/14/2010,19:39,1199.75,1199.75,1199.50,1199.75,58,2,60.00
11/14/2010,19:40,1199.50,1199.75,1199.50,1199.50,2,5,7.00
11/14/2010,19:41,1199.75,1200.00,1199.75,1200.00,133,53,186.00
11/14/2010,19:42,1199.75,1200.00,1199.75,1200.00,4,23,27.00
11/14/2010,19:43,1199.75,1199.75,1199.25,1199.75,125,215,340.00
11/14/2010,19:44,1199.50,1199.75,1199.50,1199.75,20,23,43.00
11/14/2010,19:45,1199.75,1200.00,1199.50,1199.50,502,109,611.00
11/14/2010,19:46,1199.75,1199.75,1199.25,1199.50,37,110,147.00
11/14/2010,19:47,1199.50,1199.50,1199.25,1199.50,128,1,129.00
11/14/2010,19:48,1199.50,1199.50,1199.25,1199.25,124,23,147.00
11/14/2010,19:49,1199.25,1199.50,1199.25,1199.50,20,189,209.00
11/14/2010,19:50,1199.25,1199.50,1199.25,1199.25,206,7,213.00
11/14/2010,19:51,1199.50,1199.75,1199.50,1199.75,252,8,260.00
11/14/2010,19:52,1199.75,1199.75,1199.50,1199.50,98,14,112.00
11/14/2010,19:53,1199.50,1199.50,1199.25,1199.25,2,100,102.00
11/14/2010,19:54,1199.25,1199.25,1199.00,1199.25,11,24,35.00
11/14/2010,19:55,1199.00,1199.25,1199.00,1199.25,27,2,29.00
11/14/2010,19:56,1199.25,1199.25,1199.00,1199.00,26,122,148.00
11/14/2010,19:57,1199.25,1199.25,1199.00,1199.00,3,251,254.00
11/14/2010,19:58,1199.00,1199.25,1199.00,1199.25,1,175,176.00
11/14/2010,19:59,1199.25,1199.25,1199.00,1199.25,17,30,47.00
11/14/2010,20:00,1199.25,1199.25,1199.00,1199.25,94,5,99.00
11/14/2010,20:01,1199.00,1199.25,1199.00,1199.00,8,104,112.00
11/14/2010,20:02,1199.00,1199.25,1198.75,1199.25,122,62,184.00
11/14/2010,20:03,1199.25,1199.25,1199.00,1199.25,17,2,19.00
11/14/2010,20:04,1199.00,1199.25,1199.00,1199.25,51,1,52.00
11/14/2010,20:05,1199.00,1199.00,1199.00,1199.00,0,89,89.00
11/14/2010,20:06,1199.00,1199.00,1198.75,1198.75,0,192,192.00
11/14/2010,20:07,1198.50,1198.75,1198.50,1198.50,44,8,52.00
11/14/2010,20:08,1198.75,1198.75,1198.50,1198.75,7,319,326.00
11/14/2010,20:09,1198.75,1198.75,1198.50,1198.50,10,12,22.00
11/14/2010,20:10,1198.50,1198.50,1198.00,1198.00,207,428,635.00
11/14/2010,20:11,1197.75,1198.00,1197.00,1197.25,124,491,615.00
11/14/2010,20:12,1197.25,1197.75,1197.25,1197.50,104,258,362.00
11/14/2010,20:13,1197.50,1197.50,1197.50,1197.50,0,195,195.00
11/14/2010,20:14,1197.50,1197.75,1197.25,1197.25,8,47,55.00
11/14/2010,20:15,1197.25,1197.25,1197.25,1197.25,0,6,6.00
11/14/2010,20:16,1197.50,1197.50,1197.25,1197.25,14,3,17.00
11/14/2010,20:17,1197.50,1198.00,1197.50,1197.75,215,7,222.00
11/14/2010,20:18,1197.75,1198.00,1197.75,1197.75,2,9,11.00
11/14/2010,20:19,1197.75,1197.75,1197.75,1197.75,0,53,53.00
11/14/2010,20:20,1197.50,1197.50,1197.25,1197.50,12,93,105.00
11/14/2010,20:21,1197.50,1197.75,1197.25,1197.75,83,5,88.00
11/14/2010,20:22,1197.50,1197.75,1197.50,1197.75,2,1,3.00
11/14/2010,20:23,1197.50,1197.75,1197.50,1197.75,4,30,34.00
11/14/2010,20:24,1197.50,1197.75,1197.50,1197.75,1,107,108.00
11/14/2010,20:25,1197.50,1197.50,1197.50,1197.50,0,286,286.00
11/14/2010,20:26,1197.50,1198.00,1197.50,1198.00,200,10,210.00
11/14/2010,20:27,1198.00,1198.00,1197.75,1197.75,23,7,30.00
11/14/2010,20:28,1197.75,1198.00,1197.25,1197.50,14,309,323.00
11/14/2010,20:29,1197.25,1197.50,1197.00,1197.25,83,217,300.00
11/14/2010,20:30,1197.50,1197.50,1197.25,1197.25,51,272,323.00
11/14/2010,20:31,1197.50,1197.75,1197.50,1197.50,156,2,158.00
11/14/2010,20:32,1197.50,1197.75,1197.50,1197.75,3,10,13.00
11/14/2010,20:33,1197.75,1197.75,1197.75,1197.75,28,0,28.00
11/14/2010,20:35,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/14/2010,20:36,1197.50,1197.75,1197.50,1197.50,1,2,3.00
11/14/2010,20:37,1197.75,1197.75,1197.75,1197.75,5,0,5.00
11/14/2010,20:38,1197.75,1197.75,1197.50,1197.50,1,1,2.00
11/14/2010,20:39,1197.75,1197.75,1197.75,1197.75,30,0,30.00
11/14/2010,20:40,1197.75,1198.00,1197.75,1197.75,49,130,179.00
11/14/2010,20:41,1198.00,1198.25,1198.00,1198.25,82,1,83.00
11/14/2010,20:42,1198.00,1198.25,1198.00,1198.25,67,2,69.00
11/14/2010,20:43,1198.50,1198.50,1198.25,1198.25,16,8,24.00
11/14/2010,20:44,1198.25,1198.25,1198.25,1198.25,0,5,5.00
11/14/2010,20:45,1198.25,1198.25,1198.00,1198.00,0,106,106.00
11/14/2010,20:46,1198.00,1198.00,1197.75,1197.75,0,127,127.00
11/14/2010,20:47,1197.75,1197.75,1197.75,1197.75,0,28,28.00
11/14/2010,20:48,1197.50,1197.50,1197.25,1197.50,153,86,239.00
11/14/2010,20:49,1197.50,1198.25,1197.50,1198.00,162,38,200.00
11/14/2010,20:50,1197.75,1197.75,1197.25,1197.50,9,150,159.00
11/14/2010,20:51,1197.50,1197.50,1197.00,1197.00,1,125,126.00
11/14/2010,20:52,1197.00,1197.25,1197.00,1197.25,1,147,148.00
11/14/2010,20:53,1197.00,1197.00,1197.00,1197.00,0,9,9.00
11/14/2010,20:54,1197.25,1197.25,1197.00,1197.25,13,4,17.00
11/14/2010,20:55,1197.25,1197.25,1197.00,1197.25,54,3,57.00
11/14/2010,20:56,1197.50,1197.75,1197.50,1197.75,154,28,182.00
11/14/2010,20:57,1197.75,1197.75,1197.50,1197.75,12,3,15.00
11/14/2010,20:58,1197.75,1197.75,1197.50,1197.50,2,40,42.00
11/14/2010,20:59,1197.50,1197.50,1197.50,1197.50,0,73,73.00
11/14/2010,21:00,1197.50,1197.50,1197.50,1197.50,0,2,2.00
11/14/2010,21:01,1197.50,1197.50,1197.25,1197.25,1,24,25.00
11/14/2010,21:02,1197.50,1197.50,1197.25,1197.25,59,7,66.00
11/14/2010,21:03,1197.50,1197.50,1197.25,1197.25,6,1,7.00
11/14/2010,21:04,1197.50,1197.50,1197.50,1197.50,76,0,76.00
11/14/2010,21:05,1197.50,1198.00,1197.50,1197.75,132,8,140.00
11/14/2010,21:06,1197.75,1197.75,1197.50,1197.50,1,96,97.00
11/14/2010,21:07,1197.50,1197.75,1197.50,1197.50,12,4,16.00
11/14/2010,21:08,1197.75,1197.75,1197.50,1197.50,15,2,17.00
11/14/2010,21:09,1197.50,1197.75,1197.50,1197.50,12,3,15.00
11/14/2010,21:10,1197.50,1197.50,1197.50,1197.50,0,124,124.00
11/14/2010,21:11,1197.50,1197.50,1197.25,1197.25,0,5,5.00
11/14/2010,21:12,1197.25,1197.50,1197.25,1197.50,20,1,21.00
11/14/2010,21:13,1197.50,1197.50,1197.25,1197.50,58,2,60.00
11/14/2010,21:14,1197.50,1197.50,1197.50,1197.50,18,0,18.00
11/14/2010,21:15,1197.50,1197.50,1197.25,1197.25,1,3,4.00
11/14/2010,21:16,1197.50,1197.50,1197.25,1197.50,13,8,21.00
11/14/2010,21:17,1197.25,1197.50,1197.25,1197.50,1,2,3.00
11/14/2010,21:19,1197.50,1197.50,1197.25,1197.25,10,19,29.00
11/14/2010,21:20,1197.25,1197.25,1197.00,1197.00,0,109,109.00
11/14/2010,21:21,1197.00,1197.00,1196.75,1197.00,1,73,74.00
11/14/2010,21:22,1197.00,1197.00,1196.75,1197.00,29,1,30.00
11/14/2010,21:23,1197.00,1197.25,1196.75,1196.75,37,63,100.00
11/14/2010,21:24,1197.00,1197.00,1196.00,1196.25,92,626,718.00
11/14/2010,21:25,1196.25,1196.25,1195.75,1196.00,161,242,403.00
11/14/2010,21:26,1196.25,1196.25,1196.00,1196.00,132,52,184.00
11/14/2010,21:27,1196.00,1196.00,1195.75,1195.75,7,18,25.00
11/14/2010,21:28,1195.75,1196.25,1195.75,1196.25,100,6,106.00
11/14/2010,21:29,1196.25,1196.25,1196.00,1196.25,5,14,19.00
11/14/2010,21:30,1196.25,1196.25,1196.00,1196.00,6,3,9.00
11/14/2010,21:31,1196.25,1196.25,1196.00,1196.25,195,39,234.00
11/14/2010,21:32,1196.25,1196.50,1196.25,1196.50,45,11,56.00
11/14/2010,21:33,1196.50,1196.50,1196.25,1196.25,17,1,18.00
11/14/2010,21:34,1196.25,1196.50,1196.25,1196.50,2,52,54.00
11/14/2010,21:35,1196.25,1196.25,1196.00,1196.00,4,168,172.00
11/14/2010,21:36,1196.00,1196.25,1196.00,1196.00,5,41,46.00
11/14/2010,21:37,1196.00,1196.00,1196.00,1196.00,0,8,8.00
11/14/2010,21:38,1196.00,1196.25,1196.00,1196.25,36,42,78.00
11/14/2010,21:39,1196.25,1196.50,1196.25,1196.50,201,5,206.00
11/14/2010,21:40,1196.25,1196.50,1196.25,1196.50,64,8,72.00
11/14/2010,21:41,1196.25,1196.25,1195.75,1196.25,99,670,769.00
11/14/2010,21:42,1196.00,1196.25,1196.00,1196.00,2,63,65.00
11/14/2010,21:43,1196.25,1196.50,1196.25,1196.25,54,13,67.00
11/14/2010,21:44,1196.25,1196.50,1196.25,1196.50,6,4,10.00
11/14/2010,21:45,1196.25,1196.50,1196.25,1196.25,10,2,12.00
11/14/2010,21:46,1196.50,1196.50,1195.75,1195.75,48,459,507.00
11/14/2010,21:47,1195.75,1195.75,1195.50,1195.75,87,440,527.00
11/14/2010,21:48,1195.75,1196.00,1195.75,1196.00,25,0,25.00
11/14/2010,21:49,1196.00,1196.25,1196.00,1196.25,57,5,62.00
11/14/2010,21:50,1196.00,1196.00,1195.50,1196.00,91,119,210.00
11/14/2010,21:51,1195.75,1196.00,1195.25,1195.25,2,314,316.00
11/14/2010,21:52,1195.50,1196.00,1195.50,1195.50,133,184,317.00
11/14/2010,21:53,1195.75,1196.00,1195.75,1196.00,221,3,224.00
11/14/2010,21:54,1196.00,1196.00,1195.75,1195.75,68,123,191.00
11/14/2010,21:55,1195.75,1195.75,1195.50,1195.50,1,191,192.00
11/14/2010,21:56,1195.50,1195.50,1195.25,1195.25,2,457,459.00
11/14/2010,21:57,1195.25,1195.50,1195.25,1195.25,3,84,87.00
11/14/2010,21:58,1195.25,1195.50,1195.25,1195.50,15,8,23.00
11/14/2010,21:59,1195.25,1195.50,1195.25,1195.50,2,1,3.00
11/14/2010,22:00,1195.50,1195.75,1195.25,1195.75,157,3,160.00
11/14/2010,22:01,1195.50,1196.00,1195.50,1196.00,83,14,97.00
11/14/2010,22:02,1196.00,1196.00,1195.75,1196.00,201,2,203.00
11/14/2010,22:03,1196.25,1196.25,1196.00,1196.25,3,200,203.00
11/14/2010,22:04,1196.25,1196.25,1196.00,1196.25,6,15,21.00
11/14/2010,22:05,1196.00,1196.25,1196.00,1196.25,22,1,23.00
11/14/2010,22:06,1196.00,1196.25,1196.00,1196.25,22,3,25.00
11/14/2010,22:07,1196.25,1196.25,1196.25,1196.25,25,0,25.00
11/14/2010,22:08,1196.00,1196.25,1196.00,1196.25,98,2,100.00
11/14/2010,22:09,1196.25,1196.25,1196.00,1196.00,2,12,14.00
11/14/2010,22:10,1196.00,1196.25,1196.00,1196.25,4,85,89.00
11/14/2010,22:11,1196.25,1196.25,1196.00,1196.25,2,52,54.00
11/14/2010,22:12,1196.00,1196.00,1195.75,1196.00,2,49,51.00
11/14/2010,22:13,1195.75,1196.00,1195.75,1196.00,5,55,60.00
11/14/2010,22:14,1195.75,1195.75,1195.50,1195.50,1,85,86.00
11/14/2010,22:15,1195.50,1195.75,1195.50,1195.75,2,7,9.00
11/14/2010,22:16,1195.50,1195.75,1195.25,1195.75,5,133,138.00
11/14/2010,22:17,1195.75,1196.00,1195.75,1195.75,48,1,49.00
11/14/2010,22:18,1196.00,1196.00,1196.00,1196.00,3,0,3.00
11/14/2010,22:19,1196.00,1196.00,1196.00,1196.00,2,0,2.00
11/14/2010,22:20,1195.75,1196.00,1195.75,1196.00,1,1,2.00
11/14/2010,22:21,1195.75,1196.00,1195.75,1196.00,6,6,12.00
11/14/2010,22:22,1196.00,1196.00,1196.00,1196.00,6,0,6.00
11/14/2010,22:23,1195.75,1196.00,1195.75,1195.75,5,5,10.00
11/14/2010,22:24,1195.75,1196.00,1195.75,1195.75,34,154,188.00
11/14/2010,22:25,1196.00,1196.25,1196.00,1196.25,147,0,147.00
11/14/2010,22:27,1196.00,1196.25,1196.00,1196.25,175,20,195.00
11/14/2010,22:28,1196.25,1196.25,1196.25,1196.25,10,0,10.00
11/14/2010,22:29,1196.50,1196.75,1196.50,1196.75,141,0,141.00
11/14/2010,22:30,1196.75,1197.00,1196.75,1197.00,96,11,107.00
11/14/2010,22:31,1197.00,1197.00,1196.75,1197.00,49,6,55.00
11/14/2010,22:32,1196.75,1196.75,1196.75,1196.75,0,49,49.00
11/14/2010,22:33,1196.75,1197.00,1196.75,1197.00,1,2,3.00
11/14/2010,22:34,1197.00,1197.25,1196.75,1197.00,261,12,273.00
11/14/2010,22:35,1197.25,1197.25,1197.25,1197.25,9,0,9.00
11/14/2010,22:36,1197.00,1197.25,1197.00,1197.25,1,20,21.00
11/14/2010,22:37,1197.00,1197.00,1197.00,1197.00,0,3,3.00
11/14/2010,22:38,1197.00,1197.00,1197.00,1197.00,0,99,99.00
11/14/2010,22:39,1197.00,1197.25,1197.00,1197.25,1,58,59.00
11/14/2010,22:40,1197.00,1197.50,1197.00,1197.25,114,29,143.00
11/14/2010,22:41,1197.25,1197.50,1197.25,1197.25,100,22,122.00
11/14/2010,22:42,1197.50,1197.50,1197.50,1197.50,34,0,34.00
11/14/2010,22:43,1197.25,1197.50,1197.25,1197.50,13,1,14.00
11/14/2010,22:44,1197.25,1197.50,1197.25,1197.50,7,6,13.00
11/14/2010,22:45,1197.50,1197.75,1197.50,1197.75,71,0,71.00
11/14/2010,22:46,1197.75,1197.75,1197.50,1197.50,4,6,10.00
11/14/2010,22:47,1197.75,1198.00,1197.75,1198.00,154,12,166.00
11/14/2010,22:48,1197.75,1197.75,1197.75,1197.75,0,79,79.00
11/14/2010,22:49,1197.75,1198.25,1197.75,1197.75,145,25,170.00
11/14/2010,22:50,1197.75,1198.00,1197.75,1198.00,2,38,40.00
11/14/2010,22:51,1198.00,1198.00,1197.50,1197.75,9,54,63.00
11/14/2010,22:52,1197.75,1197.75,1197.75,1197.75,21,0,21.00
11/14/2010,22:53,1197.75,1197.75,1197.50,1197.75,6,11,17.00
11/14/2010,22:54,1197.75,1197.75,1197.50,1197.50,34,1,35.00
11/14/2010,22:56,1197.75,1197.75,1197.75,1197.75,3,0,3.00
11/14/2010,22:57,1197.75,1197.75,1197.50,1197.75,58,3,61.00
11/14/2010,22:58,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/14/2010,22:59,1197.75,1198.00,1197.75,1198.00,144,16,160.00
11/14/2010,23:00,1198.00,1198.25,1197.75,1198.00,116,8,124.00
11/14/2010,23:01,1198.00,1198.25,1197.75,1197.75,7,16,23.00
11/14/2010,23:02,1198.00,1198.00,1198.00,1198.00,1,0,1.00
11/14/2010,23:03,1198.00,1198.00,1197.75,1198.00,292,1,293.00
11/14/2010,23:05,1198.25,1198.25,1198.00,1198.00,3,67,70.00
11/14/2010,23:06,1197.75,1198.00,1197.75,1198.00,3,4,7.00
11/14/2010,23:07,1198.00,1198.00,1198.00,1198.00,40,0,40.00
11/14/2010,23:08,1198.00,1198.00,1197.75,1198.00,24,13,37.00
11/14/2010,23:09,1198.00,1198.00,1197.75,1197.75,1,21,22.00
11/14/2010,23:10,1197.75,1197.75,1197.50,1197.50,19,123,142.00
11/14/2010,23:11,1197.50,1197.75,1197.50,1197.75,14,133,147.00
11/14/2010,23:12,1197.75,1198.00,1197.75,1197.75,40,2,42.00
11/14/2010,23:13,1197.75,1197.75,1197.75,1197.75,0,47,47.00
11/14/2010,23:14,1198.00,1198.00,1197.75,1198.00,2,1,3.00
11/14/2010,23:15,1197.75,1198.00,1197.75,1198.00,7,25,32.00
11/14/2010,23:16,1198.00,1198.25,1198.00,1198.25,121,0,121.00
11/14/2010,23:17,1198.25,1198.25,1198.00,1198.00,7,11,18.00
11/14/2010,23:18,1198.25,1198.25,1198.00,1198.00,11,1,12.00
11/14/2010,23:19,1198.00,1198.25,1198.00,1198.25,12,5,17.00
11/14/2010,23:20,1198.25,1198.25,1198.25,1198.25,24,0,24.00
11/14/2010,23:21,1198.25,1198.25,1198.00,1198.00,13,5,18.00
11/14/2010,23:22,1198.25,1198.50,1198.00,1198.50,362,12,374.00
11/14/2010,23:23,1198.50,1198.50,1198.50,1198.50,9,0,9.00
11/14/2010,23:24,1198.50,1198.75,1198.50,1198.75,243,59,302.00
11/14/2010,23:25,1198.50,1198.75,1198.50,1198.50,2,17,19.00
11/14/2010,23:26,1198.50,1198.75,1198.25,1198.25,2,136,138.00
11/14/2010,23:27,1198.25,1198.25,1198.00,1198.25,10,15,25.00
11/14/2010,23:28,1198.25,1198.25,1198.25,1198.25,2,0,2.00
11/14/2010,23:29,1198.25,1198.25,1198.25,1198.25,8,0,8.00
11/14/2010,23:30,1198.25,1198.50,1198.25,1198.50,29,3,32.00
11/14/2010,23:31,1198.25,1198.25,1198.25,1198.25,0,5,5.00
11/14/2010,23:32,1198.50,1198.50,1198.25,1198.25,2,109,111.00
11/14/2010,23:33,1198.25,1198.25,1198.00,1198.00,3,23,26.00
11/14/2010,23:34,1198.00,1198.00,1198.00,1198.00,0,131,131.00
11/14/2010,23:35,1197.75,1198.00,1197.75,1198.00,22,1,23.00
11/14/2010,23:36,1198.00,1198.25,1198.00,1198.00,59,4,63.00
11/14/2010,23:37,1198.00,1198.25,1198.00,1198.00,2,6,8.00
11/14/2010,23:38,1198.00,1198.25,1198.00,1198.00,10,2,12.00
11/14/2010,23:40,1198.00,1198.25,1198.00,1198.25,1,18,19.00
11/14/2010,23:41,1198.25,1198.25,1198.00,1198.00,7,16,23.00
11/14/2010,23:42,1198.25,1198.25,1198.00,1198.00,22,56,78.00
11/14/2010,23:43,1198.00,1198.00,1198.00,1198.00,0,3,3.00
11/14/2010,23:44,1198.00,1198.25,1198.00,1198.00,2,7,9.00
11/14/2010,23:45,1198.00,1198.25,1198.00,1198.25,166,26,192.00
11/14/2010,23:46,1198.25,1198.50,1198.25,1198.25,128,8,136.00
11/14/2010,23:47,1198.25,1198.50,1198.25,1198.50,60,11,71.00
11/14/2010,23:48,1198.50,1198.50,1198.25,1198.25,80,15,95.00
11/14/2010,23:49,1198.50,1198.75,1198.50,1198.50,145,15,160.00
11/14/2010,23:50,1198.50,1198.50,1198.50,1198.50,0,7,7.00
11/14/2010,23:51,1198.50,1198.50,1198.25,1198.25,21,107,128.00
11/14/2010,23:52,1198.25,1198.25,1198.00,1198.00,0,71,71.00
11/14/2010,23:53,1198.00,1198.00,1198.00,1198.00,0,11,11.00
11/14/2010,23:54,1198.00,1198.00,1198.00,1198.00,0,62,62.00
11/14/2010,23:55,1197.75,1197.75,1197.25,1197.25,14,274,288.00
11/14/2010,23:56,1197.25,1197.75,1197.25,1197.75,243,33,276.00
11/14/2010,23:57,1197.75,1198.00,1197.75,1197.75,3,2,5.00
11/14/2010,23:58,1198.00,1198.00,1197.75,1197.75,1,3,4.00
11/14/2010,23:59,1197.75,1197.75,1197.75,1197.75,0,5,5.00
11/15/2010,00:00,1198.00,1198.25,1198.00,1198.00,26,25,51.00
11/15/2010,00:01,1198.00,1198.25,1198.00,1198.00,1,9,10.00
11/15/2010,00:02,1198.25,1198.25,1197.50,1197.50,1,54,55.00
11/15/2010,00:03,1197.75,1198.00,1197.50,1198.00,161,15,176.00
11/15/2010,00:06,1198.00,1198.25,1198.00,1198.00,56,2,58.00
11/15/2010,00:07,1198.00,1198.00,1198.00,1198.00,0,1,1.00
11/15/2010,00:08,1198.00,1198.25,1198.00,1198.25,33,1,34.00
11/15/2010,00:10,1198.25,1198.50,1198.25,1198.50,11,0,11.00
11/15/2010,00:11,1198.25,1198.50,1198.25,1198.25,7,10,17.00
11/15/2010,00:12,1198.25,1198.50,1198.25,1198.25,2,6,8.00
11/15/2010,00:13,1198.25,1198.25,1198.25,1198.25,0,36,36.00
11/15/2010,00:14,1198.25,1198.25,1198.25,1198.25,0,31,31.00
11/15/2010,00:15,1198.00,1198.00,1198.00,1198.00,0,25,25.00
11/15/2010,00:16,1198.25,1198.25,1198.25,1198.25,130,0,130.00
11/15/2010,00:17,1198.25,1198.25,1198.00,1198.00,1,2,3.00
11/15/2010,00:18,1198.25,1198.25,1198.25,1198.25,2,0,2.00
11/15/2010,00:19,1198.25,1198.25,1198.25,1198.25,98,0,98.00
11/15/2010,00:20,1198.50,1198.50,1198.50,1198.50,14,0,14.00
11/15/2010,00:21,1198.50,1198.50,1198.50,1198.50,5,0,5.00
11/15/2010,00:22,1198.50,1198.50,1198.25,1198.50,133,3,136.00
11/15/2010,00:23,1198.50,1198.75,1198.50,1198.75,18,2,20.00
11/15/2010,00:24,1198.50,1198.50,1198.50,1198.50,0,37,37.00
11/15/2010,00:25,1198.75,1198.75,1198.50,1198.50,158,17,175.00
11/15/2010,00:26,1198.50,1198.50,1198.50,1198.50,0,50,50.00
11/15/2010,00:27,1198.75,1198.75,1198.50,1198.75,42,3,45.00
11/15/2010,00:28,1198.75,1198.75,1198.50,1198.50,76,2,78.00
11/15/2010,00:29,1198.50,1198.75,1198.50,1198.75,68,1,69.00
11/15/2010,00:30,1198.75,1198.75,1198.50,1198.75,95,2,97.00
11/15/2010,00:31,1198.75,1199.25,1198.75,1199.25,300,2,302.00
11/15/2010,00:32,1199.00,1199.00,1198.75,1199.00,60,48,108.00
11/15/2010,00:33,1199.00,1199.25,1199.00,1199.00,197,2,199.00
11/15/2010,00:34,1199.00,1199.25,1199.00,1199.25,4,32,36.00
11/15/2010,00:35,1199.00,1199.00,1199.00,1199.00,0,3,3.00
11/15/2010,00:36,1199.25,1199.25,1199.00,1199.00,5,49,54.00
11/15/2010,00:37,1198.75,1199.00,1198.75,1199.00,97,1,98.00
11/15/2010,00:38,1199.00,1199.00,1198.75,1199.00,11,3,14.00
11/15/2010,00:39,1199.00,1199.00,1198.75,1199.00,5,2,7.00
11/15/2010,00:41,1198.75,1198.75,1198.75,1198.75,0,66,66.00
11/15/2010,00:42,1198.75,1199.00,1198.75,1199.00,1,9,10.00
11/15/2010,00:43,1198.75,1199.00,1198.75,1199.00,7,1,8.00
11/15/2010,00:44,1198.75,1199.00,1198.75,1199.00,54,1,55.00
11/15/2010,00:45,1199.00,1199.00,1199.00,1199.00,31,0,31.00
11/15/2010,00:46,1199.00,1199.00,1199.00,1199.00,36,0,36.00
11/15/2010,00:47,1199.00,1199.00,1198.75,1198.75,6,4,10.00
11/15/2010,00:48,1198.75,1199.25,1198.75,1199.25,46,20,66.00
11/15/2010,00:49,1199.00,1199.25,1199.00,1199.00,1,6,7.00
11/15/2010,00:50,1199.00,1199.00,1199.00,1199.00,0,82,82.00
11/15/2010,00:51,1199.00,1199.00,1199.00,1199.00,0,32,32.00
11/15/2010,00:52,1199.00,1199.00,1198.50,1198.50,0,111,111.00
11/15/2010,00:54,1198.75,1198.75,1198.25,1198.25,23,81,104.00
11/15/2010,00:55,1198.25,1198.50,1198.25,1198.50,11,5,16.00
11/15/2010,00:56,1198.25,1198.50,1198.25,1198.50,6,6,12.00
11/15/2010,00:57,1198.25,1198.50,1198.25,1198.25,10,27,37.00
11/15/2010,00:58,1198.25,1198.50,1198.25,1198.50,122,3,125.00
11/15/2010,00:59,1198.50,1198.50,1198.00,1198.25,4,193,197.00
11/15/2010,01:00,1198.00,1198.25,1198.00,1198.25,11,298,309.00
11/15/2010,01:01,1198.25,1198.25,1197.50,1197.75,242,505,747.00
11/15/2010,01:02,1197.50,1198.00,1197.25,1197.50,154,294,448.00
11/15/2010,01:03,1197.50,1197.50,1197.25,1197.25,115,18,133.00
11/15/2010,01:04,1197.50,1197.50,1197.00,1197.00,37,247,284.00
11/15/2010,01:05,1197.25,1197.50,1196.75,1197.25,172,91,263.00
11/15/2010,01:06,1197.50,1197.75,1197.25,1197.50,304,105,409.00
11/15/2010,01:07,1197.50,1197.75,1197.50,1197.50,245,235,480.00
11/15/2010,01:08,1197.75,1197.75,1197.50,1197.75,27,7,34.00
11/15/2010,01:09,1197.75,1197.75,1197.50,1197.50,6,53,59.00
11/15/2010,01:10,1197.75,1197.75,1197.50,1197.50,157,10,167.00
11/15/2010,01:11,1197.50,1197.75,1197.25,1197.50,5,142,147.00
11/15/2010,01:12,1197.25,1197.50,1197.25,1197.50,123,20,143.00
11/15/2010,01:13,1197.50,1197.50,1197.50,1197.50,8,0,8.00
11/15/2010,01:14,1197.50,1197.75,1197.50,1197.50,17,2,19.00
11/15/2010,01:15,1197.75,1197.75,1197.75,1197.75,52,0,52.00
11/15/2010,01:16,1197.75,1198.25,1197.75,1198.25,207,3,210.00
11/15/2010,01:17,1198.25,1198.25,1198.00,1198.00,42,36,78.00
11/15/2010,01:18,1198.25,1198.25,1198.00,1198.00,1,237,238.00
11/15/2010,01:19,1198.00,1198.00,1198.00,1198.00,0,16,16.00
11/15/2010,01:20,1198.00,1198.25,1198.00,1198.00,4,18,22.00
11/15/2010,01:21,1198.25,1198.50,1198.25,1198.25,159,3,162.00
11/15/2010,01:22,1198.25,1198.50,1198.00,1198.00,1,179,180.00
11/15/2010,01:23,1198.00,1198.00,1197.75,1197.75,60,255,315.00
11/15/2010,01:24,1197.50,1197.75,1197.50,1197.50,118,3,121.00
11/15/2010,01:25,1197.75,1197.75,1197.50,1197.50,1,258,259.00
11/15/2010,01:26,1197.50,1197.75,1197.25,1197.25,242,264,506.00
11/15/2010,01:27,1197.50,1197.50,1197.50,1197.50,109,0,109.00
11/15/2010,01:28,1197.50,1197.50,1197.25,1197.50,22,309,331.00
11/15/2010,01:29,1197.50,1197.50,1197.25,1197.50,13,279,292.00
11/15/2010,01:30,1197.50,1197.50,1197.25,1197.25,38,375,413.00
11/15/2010,01:31,1197.25,1197.25,1197.25,1197.25,0,231,231.00
11/15/2010,01:32,1197.25,1197.50,1197.25,1197.25,74,9,83.00
11/15/2010,01:33,1197.25,1197.50,1196.75,1196.75,1,282,283.00
11/15/2010,01:34,1197.00,1197.25,1196.75,1197.00,100,111,211.00
11/15/2010,01:35,1197.25,1197.25,1196.75,1196.75,5,158,163.00
11/15/2010,01:36,1197.00,1197.00,1196.50,1196.75,154,102,256.00
11/15/2010,01:37,1196.75,1196.75,1196.50,1196.75,93,53,146.00
11/15/2010,01:38,1196.75,1197.00,1196.50,1197.00,97,1,98.00
11/15/2010,01:39,1196.75,1196.75,1196.75,1196.75,0,53,53.00
11/15/2010,01:40,1196.75,1196.75,1196.50,1196.50,5,84,89.00
11/15/2010,01:41,1196.75,1196.75,1196.25,1196.25,253,56,309.00
11/15/2010,01:42,1196.50,1196.50,1196.25,1196.50,107,146,253.00
11/15/2010,01:43,1196.50,1196.50,1196.25,1196.50,62,3,65.00
11/15/2010,01:44,1196.50,1196.50,1196.25,1196.50,23,8,31.00
11/15/2010,01:45,1196.25,1196.50,1196.25,1196.50,105,52,157.00
11/15/2010,01:46,1196.50,1196.50,1196.25,1196.50,8,31,39.00
11/15/2010,01:47,1196.50,1196.50,1196.25,1196.25,45,2,47.00
11/15/2010,01:48,1196.25,1196.50,1196.25,1196.50,31,30,61.00
11/15/2010,01:49,1196.25,1196.50,1196.25,1196.25,3,27,30.00
11/15/2010,01:50,1196.50,1196.50,1196.25,1196.25,27,165,192.00
11/15/2010,01:51,1196.25,1196.25,1196.00,1196.25,101,89,190.00
11/15/2010,01:52,1196.00,1196.25,1196.00,1196.25,14,44,58.00
11/15/2010,01:53,1196.25,1196.50,1196.25,1196.50,129,15,144.00
11/15/2010,01:54,1196.50,1196.50,1196.25,1196.50,149,5,154.00
11/15/2010,01:55,1196.50,1196.50,1196.50,1196.50,11,0,11.00
11/15/2010,01:56,1196.50,1196.50,1196.25,1196.50,53,77,130.00
11/15/2010,01:57,1196.25,1196.50,1196.25,1196.50,55,84,139.00
11/15/2010,01:58,1196.50,1196.75,1196.50,1196.75,191,5,196.00
11/15/2010,01:59,1196.50,1196.50,1196.25,1196.50,280,16,296.00
11/15/2010,02:00,1196.25,1196.50,1196.25,1196.25,82,119,201.00
11/15/2010,02:01,1196.25,1196.50,1195.75,1196.25,639,620,1259.00
11/15/2010,02:02,1196.50,1196.50,1196.00,1196.25,319,212,531.00
11/15/2010,02:03,1196.50,1196.50,1195.75,1196.00,236,1008,1244.00
11/15/2010,02:04,1195.75,1196.00,1195.75,1195.75,31,523,554.00
11/15/2010,02:05,1195.75,1196.00,1195.75,1195.75,6,1064,1070.00
11/15/2010,02:06,1195.75,1195.75,1195.50,1195.75,33,337,370.00
11/15/2010,02:07,1195.75,1195.75,1195.50,1195.50,37,139,176.00
11/15/2010,02:08,1195.75,1195.75,1195.25,1195.50,457,361,818.00
11/15/2010,02:09,1195.50,1195.75,1195.50,1195.50,31,122,153.00
11/15/2010,02:10,1195.75,1195.75,1195.25,1195.25,38,604,642.00
11/15/2010,02:11,1195.25,1195.50,1195.25,1195.25,64,964,1028.00
11/15/2010,02:12,1195.25,1195.25,1194.75,1195.25,660,1149,1809.00
11/15/2010,02:13,1195.00,1195.25,1194.50,1194.75,81,836,917.00
11/15/2010,02:14,1194.50,1194.75,1194.00,1194.50,333,1948,2281.00
11/15/2010,02:15,1194.50,1194.50,1194.25,1194.25,22,665,687.00
11/15/2010,02:16,1194.25,1194.50,1194.00,1194.25,362,191,553.00
11/15/2010,02:17,1194.25,1195.00,1194.25,1194.75,888,304,1192.00
11/15/2010,02:18,1194.50,1195.00,1194.50,1195.00,313,9,322.00
11/15/2010,02:19,1195.00,1195.00,1194.75,1195.00,136,9,145.00
11/15/2010,02:20,1194.75,1195.00,1194.50,1195.00,475,310,785.00
11/15/2010,02:21,1195.00,1195.00,1194.75,1195.00,538,83,621.00
11/15/2010,02:22,1195.00,1195.25,1195.00,1195.00,73,53,126.00
11/15/2010,02:23,1195.25,1195.25,1195.00,1195.00,17,144,161.00
11/15/2010,02:24,1195.00,1195.00,1194.50,1194.75,128,228,356.00
11/15/2010,02:25,1194.75,1194.75,1194.75,1194.75,162,0,162.00
11/15/2010,02:26,1194.75,1195.00,1194.50,1194.75,337,177,514.00
11/15/2010,02:27,1194.75,1195.00,1194.25,1194.50,141,174,315.00
11/15/2010,02:28,1194.75,1194.75,1194.50,1194.50,1,169,170.00
11/15/2010,02:29,1194.25,1194.25,1194.00,1194.00,96,204,300.00
11/15/2010,02:30,1194.25,1194.50,1194.00,1194.00,282,60,342.00
11/15/2010,02:31,1194.25,1194.25,1193.75,1194.00,61,1301,1362.00
11/15/2010,02:32,1193.75,1194.00,1192.75,1193.00,650,2398,3048.00
11/15/2010,02:33,1192.75,1193.00,1192.50,1192.50,219,1122,1341.00
11/15/2010,02:34,1192.75,1193.00,1192.50,1193.00,519,103,622.00
11/15/2010,02:35,1192.75,1193.00,1192.75,1193.00,134,69,203.00
11/15/2010,02:36,1193.00,1193.25,1193.00,1193.00,100,69,169.00
11/15/2010,02:37,1193.00,1193.25,1192.75,1193.00,416,296,712.00
11/15/2010,02:38,1193.25,1193.25,1192.75,1193.00,110,286,396.00
11/15/2010,02:39,1193.00,1193.00,1192.75,1193.00,202,85,287.00
11/15/2010,02:40,1193.00,1193.50,1192.75,1193.50,807,101,908.00
11/15/2010,02:41,1193.50,1193.50,1193.00,1193.50,544,209,753.00
11/15/2010,02:42,1193.50,1193.50,1193.25,1193.25,168,453,621.00
11/15/2010,02:43,1193.25,1193.25,1193.00,1193.25,310,55,365.00
11/15/2010,02:44,1193.25,1193.25,1192.75,1192.75,71,526,597.00
11/15/2010,02:45,1192.75,1193.00,1192.75,1192.75,4,705,709.00
11/15/2010,02:46,1193.00,1193.00,1192.75,1192.75,17,61,78.00
11/15/2010,02:47,1192.75,1193.00,1192.50,1193.00,576,574,1150.00
11/15/2010,02:48,1193.00,1193.00,1192.75,1193.00,280,17,297.00
11/15/2010,02:49,1193.25,1193.25,1193.00,1193.00,7,15,22.00
11/15/2010,02:50,1193.00,1193.25,1192.75,1193.25,604,317,921.00
11/15/2010,02:51,1193.25,1193.50,1193.00,1193.50,565,190,755.00
11/15/2010,02:52,1193.50,1194.00,1193.50,1194.00,611,22,633.00
11/15/2010,02:53,1194.00,1194.25,1193.75,1194.25,398,127,525.00
11/15/2010,02:54,1194.00,1194.75,1194.00,1194.50,588,546,1134.00
11/15/2010,02:55,1194.50,1194.50,1194.00,1194.25,167,298,465.00
11/15/2010,02:56,1194.25,1194.50,1194.00,1194.50,393,322,715.00
11/15/2010,02:57,1194.25,1194.50,1194.00,1194.25,16,207,223.00
11/15/2010,02:58,1194.25,1194.25,1193.75,1194.00,155,335,490.00
11/15/2010,02:59,1194.00,1194.00,1193.75,1194.00,14,204,218.00
11/15/2010,03:00,1193.75,1193.75,1193.25,1193.25,13,311,324.00
11/15/2010,03:01,1193.25,1193.50,1193.25,1193.25,6,96,102.00
11/15/2010,03:02,1193.25,1193.75,1193.25,1193.75,466,16,482.00
11/15/2010,03:03,1193.75,1194.00,1193.50,1194.00,555,70,625.00
11/15/2010,03:04,1194.25,1194.50,1194.25,1194.25,110,63,173.00
11/15/2010,03:05,1194.25,1195.00,1194.25,1194.50,908,137,1045.00
11/15/2010,03:06,1194.75,1194.75,1194.25,1194.50,216,195,411.00
11/15/2010,03:07,1194.25,1194.75,1194.00,1194.50,180,340,520.00
11/15/2010,03:08,1194.75,1194.75,1194.50,1194.75,209,2,211.00
11/15/2010,03:09,1194.75,1194.75,1194.75,1194.75,60,0,60.00
11/15/2010,03:10,1194.75,1194.75,1194.25,1194.25,87,222,309.00
11/15/2010,03:11,1194.25,1194.50,1194.00,1194.25,98,400,498.00
11/15/2010,03:12,1194.25,1194.25,1194.00,1194.25,157,4,161.00
11/15/2010,03:13,1194.25,1194.25,1194.25,1194.25,160,0,160.00
11/15/2010,03:14,1194.25,1194.50,1194.25,1194.25,10,97,107.00
11/15/2010,03:15,1194.25,1194.25,1194.00,1194.25,68,112,180.00
11/15/2010,03:16,1194.50,1195.00,1194.25,1195.00,379,8,387.00
11/15/2010,03:17,1195.00,1195.00,1194.75,1195.00,27,61,88.00
11/15/2010,03:18,1194.75,1195.00,1194.75,1195.00,362,5,367.00
11/15/2010,03:19,1195.00,1195.00,1194.75,1194.75,11,190,201.00
11/15/2010,03:20,1195.00,1195.00,1194.75,1194.75,5,76,81.00
11/15/2010,03:21,1195.00,1196.25,1195.00,1195.75,1713,657,2370.00
11/15/2010,03:22,1195.75,1196.00,1195.50,1195.50,85,268,353.00
11/15/2010,03:23,1195.75,1195.75,1195.50,1195.75,377,26,403.00
11/15/2010,03:24,1195.75,1196.00,1195.50,1195.75,133,116,249.00
11/15/2010,03:25,1195.75,1196.00,1195.50,1196.00,160,78,238.00
11/15/2010,03:26,1195.75,1196.00,1195.75,1195.75,1,30,31.00
11/15/2010,03:27,1196.00,1196.25,1195.75,1196.25,176,85,261.00
11/15/2010,03:28,1196.25,1196.25,1196.00,1196.25,51,257,308.00
11/15/2010,03:29,1196.25,1196.50,1196.00,1196.25,388,194,582.00
11/15/2010,03:30,1196.25,1196.50,1196.00,1196.00,357,562,919.00
11/15/2010,03:31,1196.25,1196.25,1196.00,1196.25,322,38,360.00
11/15/2010,03:32,1196.25,1196.50,1196.25,1196.50,502,0,502.00
11/15/2010,03:33,1196.50,1196.75,1196.25,1196.25,45,234,279.00
11/15/2010,03:34,1196.50,1196.75,1196.25,1196.25,214,320,534.00
11/15/2010,03:35,1196.25,1196.50,1196.25,1196.25,471,449,920.00
11/15/2010,03:36,1196.25,1196.50,1196.25,1196.25,107,305,412.00
11/15/2010,03:37,1196.00,1196.25,1196.00,1196.00,1,378,379.00
11/15/2010,03:38,1196.00,1196.75,1196.00,1196.50,282,52,334.00
11/15/2010,03:39,1196.50,1196.75,1196.25,1196.25,34,83,117.00
11/15/2010,03:40,1196.25,1196.50,1196.00,1196.00,24,396,420.00
11/15/2010,03:41,1196.00,1196.25,1196.00,1196.25,317,45,362.00
11/15/2010,03:42,1196.25,1196.25,1196.00,1196.25,238,2,240.00
11/15/2010,03:43,1196.25,1196.50,1196.00,1196.25,210,240,450.00
11/15/2010,03:44,1196.25,1197.00,1196.25,1196.75,380,74,454.00
11/15/2010,03:45,1197.00,1197.00,1196.75,1196.75,123,121,244.00
11/15/2010,03:46,1197.00,1197.00,1196.75,1196.75,54,109,163.00
11/15/2010,03:47,1197.00,1197.00,1196.75,1196.75,2,132,134.00
11/15/2010,03:48,1197.00,1197.00,1196.75,1197.00,980,4,984.00
11/15/2010,03:49,1196.75,1197.00,1196.75,1197.00,205,5,210.00
11/15/2010,03:50,1197.00,1197.25,1196.75,1197.00,213,46,259.00
11/15/2010,03:51,1197.00,1197.25,1196.75,1197.00,17,110,127.00
11/15/2010,03:52,1197.00,1197.00,1196.75,1196.75,159,976,1135.00
11/15/2010,03:53,1196.75,1197.00,1196.75,1196.75,253,289,542.00
11/15/2010,03:54,1196.75,1197.00,1196.75,1196.75,3,111,114.00
11/15/2010,03:55,1196.75,1197.00,1196.75,1196.75,1,363,364.00
11/15/2010,03:56,1196.75,1197.00,1196.75,1196.75,9,131,140.00
11/15/2010,03:57,1196.75,1197.00,1196.75,1197.00,327,105,432.00
11/15/2010,03:58,1196.75,1197.00,1196.50,1196.75,257,400,657.00
11/15/2010,03:59,1197.00,1197.00,1197.00,1197.00,400,0,400.00
11/15/2010,04:00,1197.00,1197.25,1197.00,1197.00,4,435,439.00
11/15/2010,04:01,1197.00,1197.25,1197.00,1197.00,80,495,575.00
11/15/2010,04:02,1196.75,1197.25,1196.75,1196.75,140,52,192.00
11/15/2010,04:03,1196.75,1197.00,1196.75,1197.00,280,17,297.00
11/15/2010,04:04,1197.00,1197.25,1196.75,1197.00,187,121,308.00
11/15/2010,04:05,1197.25,1197.25,1196.75,1197.00,51,178,229.00
11/15/2010,04:06,1197.00,1197.50,1197.00,1197.50,257,15,272.00
11/15/2010,04:07,1197.50,1198.00,1197.25,1197.75,1365,466,1831.00
11/15/2010,04:08,1197.50,1198.00,1197.50,1197.75,78,296,374.00
11/15/2010,04:09,1197.75,1198.00,1197.25,1197.25,107,1089,1196.00
11/15/2010,04:10,1197.50,1197.75,1197.50,1197.75,517,0,517.00
11/15/2010,04:11,1197.75,1198.00,1197.50,1197.75,192,85,277.00
11/15/2010,04:12,1198.00,1198.00,1197.25,1197.50,84,390,474.00
11/15/2010,04:13,1197.50,1197.75,1197.50,1197.75,131,2,133.00
11/15/2010,04:14,1198.00,1198.00,1197.75,1197.75,2,16,18.00
11/15/2010,04:15,1197.75,1197.75,1197.50,1197.50,0,114,114.00
11/15/2010,04:16,1197.50,1197.50,1197.50,1197.50,0,1,1.00
11/15/2010,04:17,1197.50,1197.75,1197.50,1197.50,21,229,250.00
11/15/2010,04:18,1197.75,1198.25,1197.75,1198.00,432,57,489.00
11/15/2010,04:19,1198.00,1198.25,1198.00,1198.00,698,270,968.00
11/15/2010,04:20,1198.25,1198.25,1198.00,1198.00,163,248,411.00
11/15/2010,04:21,1198.00,1198.25,1198.00,1198.00,25,138,163.00
11/15/2010,04:22,1198.00,1198.25,1197.75,1197.75,11,63,74.00
11/15/2010,04:23,1198.00,1198.25,1198.00,1198.00,53,32,85.00
11/15/2010,04:24,1198.00,1198.25,1197.75,1198.25,124,208,332.00
11/15/2010,04:25,1198.00,1198.25,1198.00,1198.00,22,103,125.00
11/15/2010,04:26,1198.00,1198.25,1198.00,1198.00,10,83,93.00
11/15/2010,04:27,1198.25,1198.25,1198.00,1198.00,121,137,258.00
11/15/2010,04:28,1198.00,1198.25,1197.75,1198.00,68,257,325.00
11/15/2010,04:29,1198.00,1198.00,1198.00,1198.00,0,29,29.00
11/15/2010,04:30,1198.00,1198.50,1197.75,1198.00,239,129,368.00
11/15/2010,04:31,1197.75,1198.25,1197.75,1198.00,45,56,101.00
11/15/2010,04:32,1198.00,1198.25,1197.50,1197.50,2,245,247.00
11/15/2010,04:33,1197.75,1197.75,1197.50,1197.50,2,67,69.00
11/15/2010,04:34,1197.50,1197.75,1197.50,1197.50,2,219,221.00
11/15/2010,04:35,1197.25,1197.50,1197.00,1197.25,224,534,758.00
11/15/2010,04:36,1197.25,1197.25,1197.25,1197.25,0,121,121.00
11/15/2010,04:37,1197.25,1197.50,1197.25,1197.50,12,217,229.00
11/15/2010,04:38,1197.50,1197.50,1197.25,1197.25,3,4,7.00
11/15/2010,04:39,1197.50,1197.50,1197.25,1197.25,5,51,56.00
11/15/2010,04:40,1197.50,1197.50,1197.25,1197.25,9,197,206.00
11/15/2010,04:41,1197.25,1197.50,1197.00,1197.25,14,54,68.00
11/15/2010,04:42,1197.25,1197.25,1197.00,1197.00,8,50,58.00
11/15/2010,04:43,1197.25,1197.25,1196.75,1196.75,15,1067,1082.00
11/15/2010,04:44,1196.75,1196.75,1196.75,1196.75,0,81,81.00
11/15/2010,04:45,1196.75,1196.75,1196.75,1196.75,0,77,77.00
11/15/2010,04:46,1196.75,1196.75,1196.50,1196.75,361,180,541.00
11/15/2010,04:47,1196.50,1196.75,1196.50,1196.50,2,15,17.00
11/15/2010,04:48,1196.50,1196.50,1196.00,1196.25,212,990,1202.00
11/15/2010,04:49,1196.50,1196.50,1196.25,1196.25,1,93,94.00
11/15/2010,04:50,1196.50,1196.75,1196.50,1196.50,657,37,694.00
11/15/2010,04:51,1196.75,1196.75,1196.50,1196.50,16,101,117.00
11/15/2010,04:52,1196.75,1196.75,1196.50,1196.75,100,139,239.00
11/15/2010,04:53,1196.75,1197.00,1196.50,1196.50,191,342,533.00
11/15/2010,04:54,1196.25,1196.50,1196.25,1196.25,10,59,69.00
11/15/2010,04:55,1196.50,1196.75,1196.25,1196.50,394,306,700.00
11/15/2010,04:56,1196.50,1196.50,1196.25,1196.25,83,40,123.00
11/15/2010,04:57,1196.50,1196.75,1196.50,1196.50,21,1,22.00
11/15/2010,04:58,1196.75,1196.75,1196.50,1196.75,35,2,37.00
11/15/2010,04:59,1196.75,1196.75,1196.50,1196.75,311,2,313.00
11/15/2010,05:00,1196.75,1196.75,1196.75,1196.75,53,0,53.00
11/15/2010,05:01,1196.75,1196.75,1196.25,1196.25,23,580,603.00
11/15/2010,05:02,1196.25,1196.25,1195.75,1196.00,10,1108,1118.00
11/15/2010,05:03,1196.00,1196.25,1196.00,1196.25,463,11,474.00
11/15/2010,05:04,1196.25,1196.50,1196.25,1196.25,101,6,107.00
11/15/2010,05:05,1196.25,1196.50,1196.00,1196.50,36,26,62.00
11/15/2010,05:06,1196.25,1196.50,1196.25,1196.25,1,118,119.00
11/15/2010,05:07,1196.25,1196.75,1196.25,1196.75,498,611,1109.00
11/15/2010,05:08,1196.75,1197.00,1196.50,1197.00,255,5,260.00
11/15/2010,05:09,1197.00,1197.25,1196.75,1197.25,380,148,528.00
11/15/2010,05:10,1197.25,1197.50,1197.00,1197.25,324,359,683.00
11/15/2010,05:11,1197.25,1197.50,1197.00,1197.25,76,272,348.00
11/15/2010,05:12,1197.25,1197.25,1197.00,1197.00,67,7,74.00
11/15/2010,05:13,1197.25,1197.25,1197.00,1197.00,15,3,18.00
11/15/2010,05:14,1197.00,1197.00,1196.75,1196.75,0,207,207.00
11/15/2010,05:15,1197.00,1197.00,1197.00,1197.00,280,0,280.00
11/15/2010,05:16,1197.00,1197.00,1197.00,1197.00,138,0,138.00
11/15/2010,05:17,1197.00,1197.25,1197.00,1197.25,97,7,104.00
11/15/2010,05:18,1197.25,1197.50,1197.00,1197.25,107,11,118.00
11/15/2010,05:19,1197.50,1197.75,1197.25,1197.50,455,93,548.00
11/15/2010,05:20,1197.50,1197.75,1197.50,1197.50,70,122,192.00
11/15/2010,05:21,1197.50,1198.25,1197.50,1198.00,404,208,612.00
11/15/2010,05:22,1198.00,1198.25,1198.00,1198.00,616,129,745.00
11/15/2010,05:23,1198.25,1198.50,1198.00,1198.25,145,133,278.00
11/15/2010,05:24,1198.00,1198.25,1197.75,1197.75,4,141,145.00
11/15/2010,05:25,1198.00,1198.00,1198.00,1198.00,5,0,5.00
11/15/2010,05:26,1198.00,1198.25,1198.00,1198.00,565,2,567.00
11/15/2010,05:27,1198.00,1198.00,1198.00,1198.00,0,12,12.00
11/15/2010,05:28,1198.25,1198.25,1198.00,1198.00,13,153,166.00
11/15/2010,05:29,1198.25,1199.00,1198.25,1198.50,1210,171,1381.00
11/15/2010,05:30,1198.50,1199.00,1198.50,1198.75,491,93,584.00
11/15/2010,05:31,1198.75,1198.75,1198.25,1198.25,71,251,322.00
11/15/2010,05:32,1198.50,1198.50,1198.25,1198.50,168,4,172.00
11/15/2010,05:33,1198.50,1199.00,1198.50,1199.00,1568,11,1579.00
11/15/2010,05:34,1199.25,1199.25,1198.75,1199.00,317,643,960.00
11/15/2010,05:35,1199.00,1199.25,1199.00,1199.00,5,646,651.00
11/15/2010,05:36,1199.00,1199.00,1198.75,1198.75,0,126,126.00
11/15/2010,05:37,1198.75,1199.00,1198.50,1199.00,513,276,789.00
11/15/2010,05:38,1199.00,1199.75,1199.00,1199.50,1765,46,1811.00
11/15/2010,05:39,1199.50,1199.50,1199.25,1199.50,897,444,1341.00
11/15/2010,05:40,1199.50,1199.50,1199.00,1199.00,295,699,994.00
11/15/2010,05:41,1199.00,1199.25,1199.00,1199.25,438,14,452.00
11/15/2010,05:42,1199.25,1199.50,1199.25,1199.25,75,140,215.00
11/15/2010,05:43,1199.25,1199.25,1199.00,1199.25,11,88,99.00
11/15/2010,05:44,1199.00,1199.25,1199.00,1199.25,15,16,31.00
11/15/2010,05:45,1199.00,1199.25,1199.00,1199.00,17,188,205.00
11/15/2010,05:46,1199.00,1199.25,1199.00,1199.00,40,206,246.00
11/15/2010,05:47,1199.00,1199.00,1198.75,1199.00,2,8,10.00
11/15/2010,05:48,1198.75,1199.00,1198.75,1199.00,37,13,50.00
11/15/2010,05:49,1199.00,1199.25,1199.00,1199.25,498,5,503.00
11/15/2010,05:50,1199.00,1199.25,1199.00,1199.00,2,7,9.00
11/15/2010,05:51,1199.00,1199.00,1198.75,1198.75,0,254,254.00
11/15/2010,05:52,1199.00,1199.00,1198.50,1198.75,18,220,238.00
11/15/2010,05:53,1198.75,1198.75,1198.25,1198.50,251,612,863.00
11/15/2010,05:54,1198.50,1198.50,1198.50,1198.50,43,0,43.00
11/15/2010,05:55,1198.50,1198.50,1198.50,1198.50,59,0,59.00
11/15/2010,05:56,1198.50,1198.75,1198.50,1198.50,32,2,34.00
11/15/2010,05:57,1198.50,1198.50,1198.50,1198.50,0,151,151.00
11/15/2010,05:58,1198.50,1198.50,1198.25,1198.50,171,88,259.00
11/15/2010,05:59,1198.50,1198.50,1198.50,1198.50,29,0,29.00
11/15/2010,06:00,1198.25,1198.50,1198.25,1198.50,4,450,454.00
11/15/2010,06:01,1198.50,1198.75,1198.50,1198.75,367,2,369.00
11/15/2010,06:02,1198.75,1199.00,1198.75,1198.75,163,201,364.00
11/15/2010,06:03,1198.75,1199.00,1198.75,1198.75,20,184,204.00
11/15/2010,06:04,1198.75,1198.75,1198.50,1198.75,5,91,96.00
11/15/2010,06:05,1198.50,1198.75,1198.25,1198.50,695,511,1206.00
11/15/2010,06:06,1198.50,1198.50,1198.25,1198.50,65,183,248.00
11/15/2010,06:07,1198.50,1198.75,1198.50,1198.50,62,40,102.00
11/15/2010,06:08,1198.75,1198.75,1198.50,1198.50,2,65,67.00
11/15/2010,06:09,1198.50,1198.75,1198.50,1198.50,1,5,6.00
11/15/2010,06:10,1198.75,1199.00,1198.75,1199.00,198,5,203.00
11/15/2010,06:11,1199.00,1199.50,1198.75,1199.50,1289,45,1334.00
11/15/2010,06:12,1199.50,1199.75,1199.00,1199.00,216,405,621.00
11/15/2010,06:13,1199.00,1199.50,1199.00,1199.50,287,5,292.00
11/15/2010,06:14,1199.50,1199.50,1199.25,1199.50,145,1,146.00
11/15/2010,06:15,1199.25,1199.50,1199.00,1199.25,39,214,253.00
11/15/2010,06:16,1199.00,1199.25,1199.00,1199.00,41,350,391.00
11/15/2010,06:17,1199.00,1199.25,1198.75,1199.00,409,33,442.00
11/15/2010,06:18,1199.00,1199.25,1199.00,1199.25,24,8,32.00
11/15/2010,06:19,1199.25,1199.25,1199.00,1199.25,92,1,93.00
11/15/2010,06:20,1199.50,1199.50,1199.00,1199.25,282,276,558.00
11/15/2010,06:21,1199.25,1199.25,1198.75,1198.75,8,276,284.00
11/15/2010,06:22,1199.00,1199.25,1198.75,1199.25,382,102,484.00
11/15/2010,06:23,1199.25,1199.25,1199.00,1199.25,180,6,186.00
11/15/2010,06:24,1199.00,1199.25,1198.75,1199.00,293,155,448.00
11/15/2010,06:25,1199.00,1199.00,1198.75,1199.00,3,107,110.00
11/15/2010,06:26,1199.00,1199.00,1198.75,1199.00,95,327,422.00
11/15/2010,06:27,1199.00,1199.00,1198.75,1199.00,323,8,331.00
11/15/2010,06:28,1199.00,1199.25,1198.75,1199.00,99,8,107.00
11/15/2010,06:29,1199.00,1199.25,1198.75,1199.25,14,153,167.00
11/15/2010,06:30,1199.00,1199.00,1198.75,1199.00,18,28,46.00
11/15/2010,06:31,1199.00,1199.00,1198.75,1199.00,202,4,206.00
11/15/2010,06:32,1199.00,1199.25,1198.75,1199.25,289,231,520.00
11/15/2010,06:33,1199.25,1199.50,1199.25,1199.50,405,55,460.00
11/15/2010,06:34,1199.50,1199.50,1199.25,1199.50,373,2,375.00
11/15/2010,06:35,1199.50,1199.75,1199.25,1199.50,1268,63,1331.00
11/15/2010,06:36,1199.50,1200.00,1199.50,1199.75,296,13,309.00
11/15/2010,06:37,1200.00,1200.00,1199.75,1199.75,510,435,945.00
11/15/2010,06:38,1200.00,1200.25,1199.75,1200.25,1269,17,1286.00
11/15/2010,06:39,1200.25,1200.75,1200.00,1200.25,1216,996,2212.00
11/15/2010,06:40,1200.25,1200.50,1200.00,1200.00,304,642,946.00
11/15/2010,06:41,1200.00,1200.75,1200.00,1200.25,501,736,1237.00
11/15/2010,06:42,1200.25,1200.25,1200.00,1200.25,593,15,608.00
11/15/2010,06:43,1200.25,1200.50,1200.00,1200.25,416,21,437.00
11/15/2010,06:44,1200.25,1200.25,1200.25,1200.25,0,6,6.00
11/15/2010,06:45,1200.50,1201.00,1200.25,1200.75,1554,673,2227.00
11/15/2010,06:46,1200.50,1201.00,1200.50,1200.75,566,82,648.00
11/15/2010,06:47,1201.00,1201.00,1200.75,1200.75,66,379,445.00
11/15/2010,06:48,1200.75,1201.00,1200.75,1200.75,523,461,984.00
11/15/2010,06:49,1200.75,1200.75,1200.25,1200.75,970,804,1774.00
11/15/2010,06:50,1201.00,1201.00,1200.25,1200.25,153,369,522.00
11/15/2010,06:51,1200.50,1200.50,1200.00,1200.25,76,435,511.00
11/15/2010,06:52,1200.25,1200.50,1200.00,1200.50,284,107,391.00
11/15/2010,06:53,1200.25,1200.75,1200.25,1200.50,129,143,272.00
11/15/2010,06:54,1200.50,1201.25,1200.50,1201.00,895,30,925.00
11/15/2010,06:55,1201.00,1201.50,1201.00,1201.00,660,404,1064.00
11/15/2010,06:56,1201.25,1201.25,1201.00,1201.25,861,193,1054.00
11/15/2010,06:57,1201.25,1201.50,1201.25,1201.25,122,258,380.00
11/15/2010,06:58,1201.50,1201.50,1201.00,1201.00,30,325,355.00
11/15/2010,06:59,1201.00,1201.25,1201.00,1201.25,138,99,237.00
11/15/2010,07:00,1201.00,1201.25,1201.00,1201.00,113,482,595.00
11/15/2010,07:01,1201.00,1201.25,1201.00,1201.25,81,418,499.00
11/15/2010,07:02,1201.25,1201.25,1200.75,1201.25,1502,707,2209.00
11/15/2010,07:03,1201.25,1201.25,1200.75,1201.00,381,547,928.00
11/15/2010,07:04,1200.75,1201.25,1200.75,1201.25,298,660,958.00
11/15/2010,07:05,1201.00,1201.00,1200.75,1201.00,178,338,516.00
11/15/2010,07:06,1201.00,1201.00,1200.50,1200.75,87,398,485.00
11/15/2010,07:07,1200.50,1200.75,1200.25,1200.50,366,401,767.00
11/15/2010,07:08,1200.50,1200.75,1200.50,1200.50,57,134,191.00
11/15/2010,07:09,1200.75,1201.00,1200.50,1200.75,488,155,643.00
11/15/2010,07:10,1200.75,1201.00,1200.50,1200.50,197,545,742.00
11/15/2010,07:11,1200.50,1200.75,1200.50,1200.75,215,252,467.00
11/15/2010,07:12,1200.75,1200.75,1200.25,1200.50,323,261,584.00
11/15/2010,07:13,1200.50,1200.50,1200.25,1200.50,105,4,109.00
11/15/2010,07:14,1200.50,1200.75,1200.25,1200.50,507,199,706.00
11/15/2010,07:15,1200.50,1200.50,1200.25,1200.50,94,286,380.00
11/15/2010,07:16,1200.50,1200.50,1200.25,1200.50,14,115,129.00
11/15/2010,07:17,1200.50,1200.50,1200.00,1200.25,444,359,803.00
11/15/2010,07:18,1200.25,1200.50,1200.00,1200.50,675,1608,2283.00
11/15/2010,07:19,1200.25,1200.75,1200.25,1200.75,1311,40,1351.00
11/15/2010,07:20,1200.75,1201.00,1200.50,1201.00,708,26,734.00
11/15/2010,07:21,1201.00,1201.00,1200.50,1200.75,779,823,1602.00
11/15/2010,07:22,1200.75,1201.00,1200.25,1200.50,2503,1461,3964.00
11/15/2010,07:23,1200.50,1200.75,1200.25,1200.50,724,2,726.00
11/15/2010,07:24,1200.75,1200.75,1200.50,1200.75,1346,7,1353.00
11/15/2010,07:25,1201.00,1201.50,1200.75,1201.25,2371,368,2739.00
11/15/2010,07:26,1201.25,1201.75,1201.25,1201.50,607,568,1175.00
11/15/2010,07:27,1201.50,1201.75,1201.25,1201.50,736,1350,2086.00
11/15/2010,07:28,1201.50,1201.75,1201.25,1201.25,416,568,984.00
11/15/2010,07:29,1201.50,1201.75,1201.25,1201.75,946,123,1069.00
11/15/2010,07:30,1201.75,1202.25,1200.25,1200.75,1500,1050,2550.00
11/15/2010,07:31,1201.00,1202.75,1199.00,1200.50,6296,8105,14401.00
11/15/2010,07:32,1200.50,1200.75,1199.25,1199.50,2160,3209,5369.00
11/15/2010,07:33,1199.50,1200.75,1199.25,1200.50,2336,1066,3402.00
11/15/2010,07:34,1200.75,1201.25,1200.25,1201.00,1084,321,1405.00
11/15/2010,07:35,1201.00,1201.75,1200.75,1201.00,3013,1768,4781.00
11/15/2010,07:36,1200.75,1200.75,1199.25,1199.25,1222,4625,5847.00
11/15/2010,07:37,1199.25,1199.50,1198.75,1198.75,770,1703,2473.00
11/15/2010,07:38,1198.50,1199.25,1198.50,1199.00,1960,874,2834.00
11/15/2010,07:39,1198.75,1199.50,1198.75,1199.50,876,80,956.00
11/15/2010,07:40,1199.25,1200.25,1199.25,1200.25,2205,693,2898.00
11/15/2010,07:41,1200.25,1200.25,1200.00,1200.00,554,1162,1716.00
11/15/2010,07:42,1200.25,1200.25,1199.75,1200.25,535,214,749.00
11/15/2010,07:43,1200.00,1200.50,1200.00,1200.25,461,958,1419.00
11/15/2010,07:44,1200.00,1200.25,1199.75,1200.00,393,1593,1986.00
11/15/2010,07:45,1199.75,1200.00,1199.75,1200.00,451,15,466.00
11/15/2010,07:46,1200.00,1200.00,1199.25,1199.25,1739,1605,3344.00
11/15/2010,07:47,1199.25,1199.50,1199.00,1199.50,818,628,1446.00
11/15/2010,07:48,1199.50,1199.50,1198.75,1199.00,20,998,1018.00
11/15/2010,07:49,1198.75,1199.25,1198.75,1199.00,255,1277,1532.00
11/15/2010,07:50,1199.00,1199.50,1198.75,1199.50,1648,234,1882.00
11/15/2010,07:51,1199.25,1199.50,1199.00,1199.00,924,1052,1976.00
11/15/2010,07:52,1199.25,1199.75,1199.00,1199.75,1380,28,1408.00
11/15/2010,07:53,1199.75,1200.00,1199.50,1200.00,597,903,1500.00
11/15/2010,07:54,1200.00,1200.00,1199.75,1200.00,10,821,831.00
11/15/2010,07:55,1199.75,1200.25,1199.75,1200.25,1050,856,1906.00
11/15/2010,07:56,1200.25,1200.75,1200.00,1200.25,427,475,902.00
11/15/2010,07:57,1200.50,1200.75,1200.00,1200.00,442,1037,1479.00
11/15/2010,07:58,1200.25,1200.50,1200.00,1200.25,531,611,1142.00
11/15/2010,07:59,1200.25,1200.75,1200.25,1200.75,307,34,341.00
11/15/2010,08:00,1200.75,1201.00,1200.25,1200.50,814,651,1465.00
11/15/2010,08:01,1200.50,1200.75,1200.25,1200.50,85,194,279.00
11/15/2010,08:02,1200.75,1201.00,1200.50,1200.75,781,843,1624.00
11/15/2010,08:03,1201.00,1201.25,1200.75,1201.25,903,112,1015.00
11/15/2010,08:04,1201.25,1201.25,1201.00,1201.25,163,67,230.00
11/15/2010,08:05,1201.00,1201.25,1200.50,1200.75,680,1270,1950.00
11/15/2010,08:06,1200.75,1201.00,1200.75,1200.75,202,35,237.00
11/15/2010,08:07,1200.75,1200.75,1200.25,1200.25,393,552,945.00
11/15/2010,08:08,1200.50,1200.50,1200.00,1200.25,905,551,1456.00
11/15/2010,08:09,1200.25,1200.25,1199.75,1199.75,165,1204,1369.00
11/15/2010,08:10,1199.75,1200.00,1199.50,1199.75,587,239,826.00
11/15/2010,08:11,1200.00,1200.00,1199.75,1200.00,188,40,228.00
11/15/2010,08:12,1199.75,1200.25,1199.75,1200.25,339,80,419.00
11/15/2010,08:13,1200.00,1200.25,1199.75,1199.75,262,557,819.00
11/15/2010,08:14,1200.00,1200.25,1199.75,1200.25,510,4,514.00
11/15/2010,08:15,1200.25,1200.50,1200.00,1200.50,464,329,793.00
11/15/2010,08:16,1200.50,1200.50,1200.25,1200.50,828,106,934.00
11/15/2010,08:17,1200.50,1201.50,1200.25,1201.25,1699,376,2075.00
11/15/2010,08:18,1201.25,1201.25,1200.75,1201.00,47,256,303.00
11/15/2010,08:19,1201.00,1201.00,1200.00,1200.00,92,1095,1187.00
11/15/2010,08:20,1200.00,1200.50,1200.00,1200.50,408,351,759.00
11/15/2010,08:21,1200.25,1200.75,1200.25,1200.50,303,349,652.00
11/15/2010,08:22,1200.50,1200.75,1200.25,1200.75,455,244,699.00
11/15/2010,08:23,1201.00,1201.50,1201.00,1201.50,1679,400,2079.00
11/15/2010,08:24,1201.50,1202.00,1201.25,1202.00,1558,277,1835.00
11/15/2010,08:25,1201.75,1202.00,1201.50,1201.75,145,393,538.00
11/15/2010,08:26,1201.75,1202.00,1201.50,1202.00,1175,186,1361.00
11/15/2010,08:27,1201.75,1201.75,1201.25,1201.50,976,866,1842.00
11/15/2010,08:28,1201.50,1201.75,1201.50,1201.50,51,180,231.00
11/15/2010,08:29,1201.50,1201.75,1201.25,1201.25,690,816,1506.00
11/15/2010,08:30,1201.25,1201.50,1200.75,1200.75,224,1097,1321.00
11/15/2010,08:31,1201.00,1202.50,1200.50,1202.00,12046,6956,19002.00
11/15/2010,08:32,1202.25,1202.50,1201.25,1201.50,4726,3910,8636.00
11/15/2010,08:33,1201.75,1202.00,1201.25,1201.75,1738,5039,6777.00
11/15/2010,08:34,1202.00,1202.75,1201.25,1201.50,4766,4139,8905.00
11/15/2010,08:35,1201.50,1202.00,1201.00,1201.50,2646,4008,6654.00
11/15/2010,08:36,1201.75,1203.00,1201.25,1202.75,6190,4388,10578.00
11/15/2010,08:37,1202.75,1203.00,1202.25,1202.50,4691,3497,8188.00
11/15/2010,08:38,1202.75,1203.25,1202.00,1203.00,5913,3186,9099.00
11/15/2010,08:39,1203.00,1203.25,1202.50,1203.00,4677,3821,8498.00
11/15/2010,08:40,1203.00,1203.25,1202.25,1202.50,3304,3539,6843.00
11/15/2010,08:41,1202.50,1202.75,1202.00,1202.25,1466,2981,4447.00
11/15/2010,08:42,1202.25,1203.50,1202.00,1202.25,4861,5093,9954.00
11/15/2010,08:43,1202.25,1203.00,1202.00,1202.25,1458,1572,3030.00
11/15/2010,08:44,1202.25,1202.75,1201.75,1202.25,3627,1185,4812.00
11/15/2010,08:45,1202.25,1203.00,1202.00,1203.00,2083,1609,3692.00
11/15/2010,08:46,1202.75,1203.00,1201.75,1201.75,1967,2608,4575.00
11/15/2010,08:47,1201.75,1202.75,1201.75,1202.50,4913,1597,6510.00
11/15/2010,08:48,1202.75,1202.75,1202.00,1202.00,2049,2524,4573.00
11/15/2010,08:49,1202.25,1202.25,1201.00,1201.50,3245,5635,8880.00
11/15/2010,08:50,1201.75,1201.75,1200.75,1201.25,2396,3781,6177.00
11/15/2010,08:51,1201.50,1201.50,1200.75,1201.25,689,2563,3252.00
11/15/2010,08:52,1201.00,1201.25,1200.50,1200.75,4076,4278,8354.00
11/15/2010,08:53,1201.00,1201.00,1200.25,1201.00,4978,3869,8847.00
11/15/2010,08:54,1201.00,1201.50,1200.75,1201.50,1734,192,1926.00
11/15/2010,08:55,1201.50,1201.50,1200.25,1200.50,2438,4315,6753.00
11/15/2010,08:56,1200.25,1200.75,1200.00,1200.50,6480,5538,12018.00
11/15/2010,08:57,1200.75,1201.25,1200.00,1200.75,5776,5573,11349.00
11/15/2010,08:58,1200.75,1201.25,1200.50,1201.00,2618,4251,6869.00
11/15/2010,08:59,1201.00,1201.25,1200.00,1200.75,3529,4744,8273.00
11/15/2010,09:00,1200.50,1200.75,1199.50,1199.75,1778,4554,6332.00
11/15/2010,09:01,1199.50,1200.00,1199.00,1199.50,3155,3804,6959.00
11/15/2010,09:02,1199.50,1200.00,1199.00,1199.00,1609,5005,6614.00
11/15/2010,09:03,1199.00,1199.75,1198.75,1199.50,4260,3659,7919.00
11/15/2010,09:04,1199.50,1199.75,1199.00,1199.00,1480,2312,3792.00
11/15/2010,09:05,1199.25,1199.50,1198.50,1198.75,2591,4208,6799.00
11/15/2010,09:06,1198.50,1199.00,1198.25,1198.25,2490,3907,6397.00
11/15/2010,09:07,1198.25,1198.75,1197.50,1197.75,3463,8480,11943.00
11/15/2010,09:08,1197.75,1198.25,1197.25,1198.25,8619,5415,14034.00
11/15/2010,09:09,1198.25,1198.75,1198.00,1198.75,4980,2992,7972.00
11/15/2010,09:10,1198.75,1199.00,1197.75,1198.00,4543,4363,8906.00
11/15/2010,09:11,1198.00,1198.75,1197.75,1198.25,4359,5975,10334.00
11/15/2010,09:12,1198.25,1198.25,1197.75,1198.25,1364,1586,2950.00
11/15/2010,09:13,1198.00,1198.75,1198.00,1198.25,3621,1791,5412.00
11/15/2010,09:14,1198.25,1199.00,1198.00,1198.75,3441,1807,5248.00
11/15/2010,09:15,1199.00,1199.50,1198.75,1199.50,2679,306,2985.00
11/15/2010,09:16,1199.50,1199.75,1198.75,1199.50,3064,3456,6520.00
11/15/2010,09:17,1199.75,1200.50,1199.25,1200.25,6805,5156,11961.00
11/15/2010,09:18,1200.25,1200.50,1199.50,1199.50,5091,3482,8573.00
11/15/2010,09:19,1199.50,1200.00,1199.25,1199.75,1098,1898,2996.00
11/15/2010,09:20,1199.50,1200.00,1199.50,1199.75,1961,1477,3438.00
11/15/2010,09:21,1200.00,1200.25,1199.50,1199.75,3914,2374,6288.00
11/15/2010,09:22,1199.75,1200.00,1199.50,1199.50,98,1401,1499.00
11/15/2010,09:23,1199.50,1200.25,1199.50,1200.25,1982,208,2190.00
11/15/2010,09:24,1200.00,1200.75,1200.00,1200.75,6919,1945,8864.00
11/15/2010,09:25,1200.75,1201.25,1200.75,1201.00,4563,2841,7404.00
11/15/2010,09:26,1201.00,1201.50,1200.75,1201.25,6857,5396,12253.00
11/15/2010,09:27,1201.00,1201.75,1201.00,1201.25,2452,2454,4906.00
11/15/2010,09:28,1201.25,1201.50,1200.75,1201.00,1560,1950,3510.00
11/15/2010,09:29,1200.75,1201.00,1200.50,1200.75,1514,1338,2852.00
11/15/2010,09:30,1200.50,1201.00,1200.25,1200.50,4493,1725,6218.00
11/15/2010,09:31,1200.75,1201.25,1200.50,1201.25,1879,1206,3085.00
11/15/2010,09:32,1201.25,1201.50,1201.00,1201.25,1276,516,1792.00
11/15/2010,09:33,1201.25,1201.50,1201.00,1201.50,1488,2629,4117.00
11/15/2010,09:34,1201.25,1201.50,1200.50,1200.50,1111,3531,4642.00
11/15/2010,09:35,1200.50,1201.00,1200.50,1200.75,2688,1797,4485.00
11/15/2010,09:36,1200.50,1200.75,1200.00,1200.50,1623,3357,4980.00
11/15/2010,09:37,1200.50,1201.00,1200.25,1201.00,1323,598,1921.00
11/15/2010,09:38,1200.75,1201.50,1200.75,1201.50,1900,250,2150.00
11/15/2010,09:39,1201.50,1202.25,1201.25,1202.25,4945,1069,6014.00
11/15/2010,09:40,1202.00,1202.50,1201.75,1202.25,4651,2275,6926.00
11/15/2010,09:41,1202.25,1202.25,1201.75,1201.75,877,3211,4088.00
11/15/2010,09:42,1201.75,1202.00,1201.50,1201.50,716,1350,2066.00
11/15/2010,09:43,1201.75,1202.00,1201.00,1201.00,2955,5141,8096.00
11/15/2010,09:44,1201.25,1201.50,1200.75,1201.00,1702,4389,6091.00
11/15/2010,09:45,1200.75,1201.25,1200.75,1200.75,1878,515,2393.00
11/15/2010,09:46,1200.75,1201.50,1200.50,1201.00,3780,2759,6539.00
11/15/2010,09:47,1201.25,1202.00,1201.00,1201.75,3707,2521,6228.00
11/15/2010,09:48,1201.75,1201.75,1201.25,1201.75,751,965,1716.00
11/15/2010,09:49,1201.50,1202.00,1201.50,1202.00,1499,697,2196.00
11/15/2010,09:50,1202.00,1202.00,1201.25,1201.50,1374,1960,3334.00
11/15/2010,09:51,1201.50,1202.00,1201.25,1201.75,2239,975,3214.00
11/15/2010,09:52,1201.75,1202.00,1201.00,1201.25,461,1515,1976.00
11/15/2010,09:53,1201.00,1201.25,1200.50,1200.75,1667,3139,4806.00
11/15/2010,09:54,1200.75,1201.00,1200.25,1201.00,1671,2783,4454.00
11/15/2010,09:55,1201.00,1201.00,1200.25,1200.75,2888,3317,6205.00
11/15/2010,09:56,1200.50,1200.75,1200.50,1200.50,629,1447,2076.00
11/15/2010,09:57,1200.50,1200.50,1200.00,1200.25,1471,2031,3502.00
11/15/2010,09:58,1200.25,1200.50,1200.00,1200.50,2008,664,2672.00
11/15/2010,09:59,1200.50,1201.00,1200.25,1200.75,3599,1833,5432.00
11/15/2010,10:00,1200.75,1201.00,1200.25,1201.00,2168,1853,4021.00
11/15/2010,10:01,1201.00,1201.75,1200.75,1201.75,3437,3488,6925.00
11/15/2010,10:02,1201.75,1202.00,1201.00,1201.25,2670,4545,7215.00
11/15/2010,10:03,1201.25,1201.50,1200.00,1200.25,7083,6511,13594.00
11/15/2010,10:04,1200.25,1200.50,1199.75,1200.00,4336,3432,7768.00
11/15/2010,10:05,1200.00,1200.50,1199.50,1199.50,1588,4686,6274.00
11/15/2010,10:06,1199.50,1199.75,1199.25,1199.75,3287,4552,7839.00
11/15/2010,10:07,1199.75,1200.00,1199.50,1199.75,2395,1832,4227.00
11/15/2010,10:08,1199.75,1199.75,1199.00,1199.75,3880,5687,9567.00
11/15/2010,10:09,1199.50,1199.75,1199.25,1199.75,1288,955,2243.00
11/15/2010,10:10,1199.75,1200.00,1199.25,1199.75,2572,1319,3891.00
11/15/2010,10:11,1200.00,1200.75,1199.75,1200.25,4407,2912,7319.00
11/15/2010,10:12,1200.25,1201.00,1200.25,1200.75,2194,2306,4500.00
11/15/2010,10:13,1200.75,1201.25,1200.50,1201.25,4631,3020,7651.00
11/15/2010,10:14,1201.25,1201.25,1200.75,1201.25,5004,1377,6381.00
11/15/2010,10:15,1201.25,1201.25,1200.75,1201.00,706,1367,2073.00
11/15/2010,10:16,1201.00,1201.25,1200.75,1201.25,589,458,1047.00
11/15/2010,10:17,1201.00,1201.25,1200.50,1201.00,856,2659,3515.00
11/15/2010,10:18,1201.00,1201.00,1200.50,1200.75,280,433,713.00
11/15/2010,10:19,1200.75,1201.75,1200.50,1201.75,3133,1230,4363.00
11/15/2010,10:20,1201.75,1201.75,1201.25,1201.50,2157,2205,4362.00
11/15/2010,10:21,1201.75,1201.75,1201.25,1201.75,1318,1013,2331.00
11/15/2010,10:22,1201.50,1201.75,1201.50,1201.75,349,1844,2193.00
11/15/2010,10:23,1201.75,1201.75,1200.75,1201.25,2557,2729,5286.00
11/15/2010,10:24,1201.25,1201.25,1200.50,1200.50,742,2925,3667.00
11/15/2010,10:25,1200.50,1200.75,1200.25,1200.50,338,1693,2031.00
11/15/2010,10:26,1200.25,1201.00,1200.25,1201.00,2467,416,2883.00
11/15/2010,10:27,1201.00,1201.00,1200.75,1200.75,487,761,1248.00
11/15/2010,10:28,1200.75,1201.00,1200.75,1200.75,225,1660,1885.00
11/15/2010,10:29,1201.00,1201.25,1200.50,1201.25,1301,577,1878.00
11/15/2010,10:30,1201.25,1201.25,1200.75,1201.00,553,1482,2035.00
11/15/2010,10:31,1201.00,1201.25,1201.00,1201.25,2535,173,2708.00
11/15/2010,10:32,1201.25,1201.75,1200.75,1201.50,2591,1256,3847.00
11/15/2010,10:33,1201.50,1201.75,1201.25,1201.50,1234,884,2118.00
11/15/2010,10:34,1201.50,1201.75,1201.00,1201.50,789,1641,2430.00
11/15/2010,10:35,1201.50,1202.00,1201.25,1202.00,3988,609,4597.00
11/15/2010,10:36,1202.00,1202.50,1201.75,1202.25,4064,660,4724.00
11/15/2010,10:37,1202.25,1203.00,1202.25,1202.75,6818,1106,7924.00
11/15/2010,10:38,1202.75,1203.25,1202.75,1203.00,3438,1471,4909.00
11/15/2010,10:39,1203.00,1203.25,1202.75,1203.00,2978,726,3704.00
11/15/2010,10:40,1202.75,1203.00,1202.50,1203.00,789,1072,1861.00
11/15/2010,10:41,1203.00,1203.00,1202.50,1202.75,1211,622,1833.00
11/15/2010,10:42,1203.00,1203.25,1202.75,1203.00,1265,135,1400.00
11/15/2010,10:43,1203.00,1203.50,1203.00,1203.50,5564,894,6458.00
11/15/2010,10:44,1203.50,1204.00,1203.25,1204.00,8201,453,8654.00
11/15/2010,10:45,1203.75,1204.75,1203.75,1204.00,9547,3151,12698.00
11/15/2010,10:46,1204.25,1204.50,1204.00,1204.25,2036,1539,3575.00
11/15/2010,10:47,1204.25,1204.75,1204.00,1204.50,7922,3768,11690.00
11/15/2010,10:48,1204.50,1204.75,1204.50,1204.50,344,1790,2134.00
11/15/2010,10:49,1204.75,1205.50,1204.75,1205.25,10692,2998,13690.00
11/15/2010,10:50,1205.25,1205.75,1205.00,1205.00,2499,5813,8312.00
11/15/2010,10:51,1205.00,1205.25,1204.75,1205.25,882,1956,2838.00
11/15/2010,10:52,1205.25,1205.25,1204.50,1204.50,190,4078,4268.00
11/15/2010,10:53,1204.75,1204.75,1204.00,1204.75,2453,4706,7159.00
11/15/2010,10:54,1204.75,1205.00,1204.25,1204.75,2217,3132,5349.00
11/15/2010,10:55,1205.00,1205.00,1204.50,1205.00,943,2662,3605.00
11/15/2010,10:56,1205.00,1205.00,1204.75,1204.75,42,753,795.00
11/15/2010,10:57,1204.75,1204.75,1204.50,1204.50,290,817,1107.00
11/15/2010,10:58,1204.75,1205.25,1204.50,1205.25,4079,1261,5340.00
11/15/2010,10:59,1205.00,1205.25,1204.50,1204.50,233,2060,2293.00
11/15/2010,11:00,1204.50,1205.00,1204.50,1204.50,1320,1472,2792.00
11/15/2010,11:01,1204.75,1205.25,1204.50,1205.25,1901,480,2381.00
11/15/2010,11:02,1205.25,1205.50,1205.00,1205.25,1105,219,1324.00
11/15/2010,11:03,1205.50,1205.50,1205.00,1205.00,1224,4384,5608.00
11/15/2010,11:04,1205.25,1205.25,1204.00,1204.00,1985,5931,7916.00
11/15/2010,11:05,1204.25,1204.25,1203.75,1204.25,1781,5242,7023.00
11/15/2010,11:06,1204.00,1204.50,1204.00,1204.50,1232,324,1556.00
11/15/2010,11:07,1204.50,1204.50,1204.00,1204.25,167,950,1117.00
11/15/2010,11:08,1204.00,1204.25,1203.75,1204.25,1014,1015,2029.00
11/15/2010,11:09,1204.25,1204.25,1203.75,1204.00,505,1485,1990.00
11/15/2010,11:10,1204.00,1204.25,1203.50,1203.50,291,2019,2310.00
11/15/2010,11:11,1203.50,1203.75,1203.25,1203.50,1660,3864,5524.00
11/15/2010,11:12,1203.50,1203.50,1202.50,1203.00,3475,5418,8893.00
11/15/2010,11:13,1203.00,1203.50,1202.75,1203.50,3080,1416,4496.00
11/15/2010,11:14,1203.50,1203.50,1203.00,1203.25,2741,1701,4442.00
11/15/2010,11:15,1203.50,1203.50,1202.75,1203.00,2435,1793,4228.00
11/15/2010,11:16,1203.00,1203.00,1202.75,1203.00,218,2622,2840.00
11/15/2010,11:17,1202.75,1203.25,1202.75,1202.75,682,1215,1897.00
11/15/2010,11:18,1202.75,1203.00,1201.75,1202.25,1436,7595,9031.00
11/15/2010,11:19,1202.00,1203.00,1202.00,1202.75,3509,2130,5639.00
11/15/2010,11:20,1202.75,1203.00,1202.50,1202.75,1987,863,2850.00
11/15/2010,11:21,1202.75,1203.25,1202.75,1203.25,2406,428,2834.00
11/15/2010,11:22,1203.25,1203.25,1202.50,1202.75,1421,2463,3884.00
11/15/2010,11:23,1202.75,1203.00,1202.25,1202.25,1159,2228,3387.00
11/15/2010,11:24,1202.25,1202.50,1201.75,1202.00,1124,2135,3259.00
11/15/2010,11:25,1202.00,1202.75,1202.00,1202.75,1922,330,2252.00
11/15/2010,11:26,1202.75,1203.00,1202.50,1203.00,1919,1151,3070.00
11/15/2010,11:27,1203.00,1203.00,1202.50,1202.75,164,876,1040.00
11/15/2010,11:28,1202.75,1203.75,1202.50,1203.75,5626,720,6346.00
11/15/2010,11:29,1203.75,1203.75,1203.25,1203.25,990,2697,3687.00
11/15/2010,11:30,1203.50,1203.75,1203.25,1203.50,585,538,1123.00
11/15/2010,11:31,1203.25,1203.25,1203.00,1203.00,78,1095,1173.00
11/15/2010,11:32,1203.25,1203.50,1202.75,1202.75,2613,1815,4428.00
11/15/2010,11:33,1202.75,1203.25,1202.75,1203.25,1351,976,2327.00
11/15/2010,11:34,1203.25,1203.50,1203.00,1203.25,705,1774,2479.00
11/15/2010,11:35,1203.25,1203.50,1203.00,1203.25,574,36,610.00
11/15/2010,11:36,1203.25,1203.50,1203.00,1203.25,25,1034,1059.00
11/15/2010,11:37,1203.25,1203.25,1203.00,1203.00,126,29,155.00
11/15/2010,11:38,1203.00,1203.50,1202.75,1203.25,1492,1138,2630.00
11/15/2010,11:39,1203.25,1203.75,1203.25,1203.75,762,24,786.00
11/15/2010,11:40,1203.75,1204.00,1203.50,1204.00,1073,236,1309.00
11/15/2010,11:41,1204.00,1204.00,1203.50,1203.50,1143,1466,2609.00
11/15/2010,11:42,1203.75,1203.75,1203.50,1203.75,25,91,116.00
11/15/2010,11:43,1203.50,1203.50,1203.25,1203.50,27,384,411.00
11/15/2010,11:44,1203.25,1203.50,1203.00,1203.25,2067,728,2795.00
11/15/2010,11:45,1203.25,1203.50,1203.00,1203.25,359,496,855.00
11/15/2010,11:46,1203.25,1203.50,1203.00,1203.25,752,33,785.00
11/15/2010,11:47,1203.50,1204.00,1203.25,1204.00,2419,156,2575.00
11/15/2010,11:48,1204.00,1204.00,1203.75,1203.75,1727,440,2167.00
11/15/2010,11:49,1203.75,1203.75,1203.50,1203.50,22,243,265.00
11/15/2010,11:50,1203.50,1203.75,1203.25,1203.50,462,484,946.00
11/15/2010,11:51,1203.50,1203.75,1203.50,1203.50,326,101,427.00
11/15/2010,11:52,1203.50,1204.25,1203.50,1203.75,1966,924,2890.00
11/15/2010,11:53,1204.00,1204.00,1203.75,1203.75,1044,150,1194.00
11/15/2010,11:54,1203.75,1204.00,1203.50,1203.75,363,331,694.00
11/15/2010,11:55,1203.75,1204.25,1203.75,1204.25,811,62,873.00
11/15/2010,11:56,1204.25,1204.50,1204.00,1204.25,1663,29,1692.00
11/15/2010,11:57,1204.25,1204.50,1204.25,1204.25,667,1681,2348.00
11/15/2010,11:58,1204.25,1204.25,1204.00,1204.25,671,419,1090.00
11/15/2010,11:59,1204.25,1204.50,1204.00,1204.25,45,321,366.00
11/15/2010,12:00,1204.00,1204.25,1203.75,1204.00,779,500,1279.00
11/15/2010,12:01,1204.25,1204.25,1203.75,1204.00,54,1166,1220.00
11/15/2010,12:02,1204.00,1204.00,1203.50,1203.50,1074,1711,2785.00
11/15/2010,12:03,1203.50,1203.50,1203.00,1203.00,140,2455,2595.00
11/15/2010,12:04,1203.00,1203.25,1202.50,1202.50,591,4353,4944.00
11/15/2010,12:05,1202.50,1203.00,1202.25,1202.50,1975,3553,5528.00
11/15/2010,12:06,1202.25,1202.75,1202.25,1202.50,949,2991,3940.00
11/15/2010,12:07,1202.25,1202.75,1202.25,1202.50,1150,406,1556.00
11/15/2010,12:08,1202.50,1203.00,1202.50,1202.75,1343,342,1685.00
11/15/2010,12:09,1203.00,1203.00,1202.50,1202.75,2153,1763,3916.00
11/15/2010,12:10,1203.00,1203.00,1202.50,1202.50,69,451,520.00
11/15/2010,12:11,1202.75,1202.75,1202.50,1202.50,16,983,999.00
11/15/2010,12:12,1202.75,1203.25,1202.50,1203.25,1635,76,1711.00
11/15/2010,12:13,1203.25,1203.25,1202.75,1203.00,151,778,929.00
11/15/2010,12:14,1203.00,1203.00,1202.75,1202.75,29,248,277.00
11/15/2010,12:15,1203.00,1203.25,1203.00,1203.25,527,874,1401.00
11/15/2010,12:16,1203.00,1203.25,1202.75,1203.25,942,727,1669.00
11/15/2010,12:17,1203.25,1203.75,1203.25,1203.50,964,184,1148.00
11/15/2010,12:18,1203.75,1203.75,1203.25,1203.50,122,584,706.00
11/15/2010,12:19,1203.50,1203.75,1203.50,1203.50,25,193,218.00
11/15/2010,12:20,1203.50,1204.00,1203.50,1204.00,538,23,561.00
11/15/2010,12:21,1204.00,1204.00,1203.25,1203.50,439,1156,1595.00
11/15/2010,12:22,1203.50,1204.25,1203.50,1204.00,1846,1625,3471.00
11/15/2010,12:23,1204.00,1204.75,1204.00,1204.50,2994,1417,4411.00
11/15/2010,12:24,1204.75,1204.75,1204.25,1204.25,839,556,1395.00
11/15/2010,12:25,1204.25,1204.50,1204.25,1204.25,392,100,492.00
11/15/2010,12:26,1204.25,1204.75,1204.25,1204.75,1270,799,2069.00
11/15/2010,12:27,1204.75,1205.25,1204.50,1205.00,1988,794,2782.00
11/15/2010,12:28,1205.00,1205.25,1204.75,1205.25,1298,964,2262.00
11/15/2010,12:29,1205.25,1205.25,1204.25,1204.25,875,4853,5728.00
11/15/2010,12:30,1204.50,1204.75,1204.25,1204.50,929,1134,2063.00
11/15/2010,12:31,1204.50,1204.75,1204.25,1204.75,809,556,1365.00
11/15/2010,12:32,1204.75,1204.75,1204.50,1204.75,687,36,723.00
11/15/2010,12:33,1204.50,1204.75,1204.25,1204.75,527,1124,1651.00
11/15/2010,12:34,1204.50,1205.00,1204.50,1205.00,936,14,950.00
11/15/2010,12:35,1205.00,1205.00,1204.75,1204.75,131,183,314.00
11/15/2010,12:36,1205.00,1205.00,1204.75,1205.00,592,91,683.00
11/15/2010,12:37,1204.75,1205.00,1204.75,1205.00,1475,61,1536.00
11/15/2010,12:38,1205.00,1205.00,1204.50,1204.75,276,487,763.00
11/15/2010,12:39,1204.75,1204.75,1204.00,1204.25,749,1563,2312.00
11/15/2010,12:40,1204.25,1204.25,1203.50,1203.75,412,1413,1825.00
11/15/2010,12:41,1203.75,1204.00,1203.75,1203.75,413,347,760.00
11/15/2010,12:42,1203.75,1204.50,1203.75,1204.50,879,916,1795.00
11/15/2010,12:43,1204.50,1204.50,1204.25,1204.50,54,25,79.00
11/15/2010,12:44,1204.25,1204.75,1204.25,1204.25,1153,691,1844.00
11/15/2010,12:45,1204.50,1204.75,1204.25,1204.50,1210,245,1455.00
11/15/2010,12:46,1204.75,1205.00,1204.50,1204.75,1563,727,2290.00
11/15/2010,12:47,1205.00,1205.00,1204.25,1204.50,109,1174,1283.00
11/15/2010,12:48,1204.25,1204.50,1204.00,1204.00,64,719,783.00
11/15/2010,12:49,1204.00,1204.50,1204.00,1204.50,713,595,1308.00
11/15/2010,12:50,1204.50,1204.75,1204.25,1204.75,946,250,1196.00
11/15/2010,12:51,1204.75,1204.75,1204.50,1204.50,404,470,874.00
11/15/2010,12:52,1204.50,1205.00,1204.25,1205.00,838,1040,1878.00
11/15/2010,12:53,1205.00,1205.00,1204.25,1204.50,30,1320,1350.00
11/15/2010,12:54,1204.25,1204.50,1204.25,1204.25,51,116,167.00
11/15/2010,12:55,1204.50,1204.75,1204.25,1204.75,457,699,1156.00
11/15/2010,12:56,1204.50,1204.75,1204.25,1204.25,193,297,490.00
11/15/2010,12:57,1204.25,1204.50,1204.25,1204.25,156,158,314.00
11/15/2010,12:58,1204.50,1204.50,1204.00,1204.00,406,653,1059.00
11/15/2010,12:59,1204.25,1204.25,1203.75,1204.25,1225,674,1899.00
11/15/2010,13:00,1204.00,1204.25,1203.50,1203.75,189,1095,1284.00
11/15/2010,13:01,1203.50,1203.75,1203.25,1203.25,334,3992,4326.00
11/15/2010,13:02,1203.25,1203.75,1203.25,1203.75,789,3381,4170.00
11/15/2010,13:03,1203.75,1204.25,1203.50,1203.75,1227,1080,2307.00
11/15/2010,13:04,1203.75,1204.25,1203.75,1204.00,1171,729,1900.00
11/15/2010,13:05,1204.00,1204.25,1204.00,1204.00,56,123,179.00
11/15/2010,13:06,1204.00,1204.25,1204.00,1204.00,61,179,240.00
11/15/2010,13:07,1204.25,1204.50,1204.00,1204.25,1139,1198,2337.00
11/15/2010,13:08,1204.25,1204.25,1203.50,1203.50,529,2493,3022.00
11/15/2010,13:09,1203.50,1204.00,1203.50,1204.00,620,176,796.00
11/15/2010,13:10,1204.00,1204.00,1203.25,1203.50,1469,1793,3262.00
11/15/2010,13:11,1203.50,1203.75,1202.75,1203.00,357,3915,4272.00
11/15/2010,13:12,1202.75,1203.25,1202.50,1202.75,1626,2638,4264.00
11/15/2010,13:13,1202.75,1203.25,1202.75,1203.00,1046,177,1223.00
11/15/2010,13:14,1202.75,1203.25,1202.75,1203.00,1210,176,1386.00
11/15/2010,13:15,1203.25,1203.25,1202.50,1203.00,2744,3264,6008.00
11/15/2010,13:16,1202.75,1203.00,1202.75,1203.00,168,203,371.00
11/15/2010,13:17,1203.00,1203.25,1202.75,1203.00,2964,474,3438.00
11/15/2010,13:18,1203.00,1203.25,1202.50,1203.00,752,1112,1864.00
11/15/2010,13:19,1202.75,1203.00,1202.25,1202.25,647,2399,3046.00
11/15/2010,13:20,1202.50,1202.50,1201.50,1201.75,4570,6655,11225.00
11/15/2010,13:21,1202.00,1202.00,1201.00,1201.00,4188,6382,10570.00
11/15/2010,13:22,1201.25,1201.75,1201.00,1201.50,2040,1607,3647.00
11/15/2010,13:23,1201.50,1201.50,1201.00,1201.25,1721,2314,4035.00
11/15/2010,13:24,1201.25,1201.25,1200.50,1201.00,909,4806,5715.00
11/15/2010,13:25,1200.75,1201.00,1200.50,1200.75,1441,1316,2757.00
11/15/2010,13:26,1201.00,1201.25,1200.75,1201.25,2943,486,3429.00
11/15/2010,13:27,1201.25,1201.25,1200.75,1201.00,698,1020,1718.00
11/15/2010,13:28,1200.75,1201.00,1200.50,1201.00,471,1707,2178.00
11/15/2010,13:29,1200.75,1201.25,1200.75,1201.25,2636,898,3534.00
11/15/2010,13:30,1201.25,1201.25,1200.75,1201.25,1251,2252,3503.00
11/15/2010,13:31,1201.00,1201.25,1200.75,1201.00,683,1723,2406.00
11/15/2010,13:32,1201.25,1201.25,1200.75,1201.00,69,2552,2621.00
11/15/2010,13:33,1201.00,1201.25,1200.75,1201.25,919,900,1819.00
11/15/2010,13:34,1201.25,1201.25,1200.25,1200.50,802,2883,3685.00
11/15/2010,13:35,1200.25,1200.50,1199.75,1200.50,3385,5663,9048.00
11/15/2010,13:36,1200.25,1200.50,1200.00,1200.25,790,1211,2001.00
11/15/2010,13:37,1200.25,1200.50,1199.75,1199.75,276,4694,4970.00
11/15/2010,13:38,1199.75,1200.00,1199.75,1199.75,98,1543,1641.00
11/15/2010,13:39,1200.00,1200.25,1199.50,1200.00,1657,2782,4439.00
11/15/2010,13:40,1199.75,1201.00,1199.75,1201.00,3428,834,4262.00
11/15/2010,13:41,1201.00,1201.00,1200.25,1201.00,1064,1826,2890.00
11/15/2010,13:42,1201.00,1201.50,1201.00,1201.50,1688,1678,3366.00
11/15/2010,13:43,1201.50,1201.50,1200.75,1201.00,914,2721,3635.00
11/15/2010,13:44,1201.00,1201.50,1201.00,1201.50,1410,309,1719.00
11/15/2010,13:45,1201.50,1201.50,1201.25,1201.50,482,1305,1787.00
11/15/2010,13:46,1201.50,1202.25,1201.25,1201.75,6436,792,7228.00
11/15/2010,13:47,1202.00,1202.00,1201.75,1201.75,613,967,1580.00
11/15/2010,13:48,1201.75,1202.00,1201.75,1201.75,21,1717,1738.00
11/15/2010,13:49,1202.00,1202.25,1201.75,1202.00,1782,198,1980.00
11/15/2010,13:50,1202.00,1202.00,1201.50,1201.75,290,2688,2978.00
11/15/2010,13:51,1202.00,1202.00,1201.75,1202.00,219,85,304.00
11/15/2010,13:52,1201.75,1202.00,1201.75,1202.00,417,308,725.00
11/15/2010,13:53,1202.00,1202.75,1202.00,1202.50,7105,297,7402.00
11/15/2010,13:54,1202.50,1202.75,1202.50,1202.75,364,101,465.00
11/15/2010,13:55,1202.75,1202.75,1202.25,1202.25,2260,1245,3505.00
11/15/2010,13:56,1202.50,1202.50,1202.25,1202.25,100,208,308.00
11/15/2010,13:57,1202.25,1202.50,1202.25,1202.25,881,200,1081.00
11/15/2010,13:58,1202.50,1202.50,1202.25,1202.25,24,284,308.00
11/15/2010,13:59,1202.25,1202.50,1202.25,1202.50,1373,76,1449.00
11/15/2010,14:00,1202.50,1202.50,1201.50,1201.50,2113,4862,6975.00
11/15/2010,14:01,1201.75,1202.00,1201.00,1201.25,1490,3004,4494.00
11/15/2010,14:02,1201.25,1201.75,1201.25,1201.50,1287,1467,2754.00
11/15/2010,14:03,1201.25,1201.50,1201.25,1201.25,12,996,1008.00
11/15/2010,14:04,1201.25,1201.50,1201.25,1201.25,129,94,223.00
11/15/2010,14:05,1201.25,1201.50,1200.25,1201.00,3642,6335,9977.00
11/15/2010,14:06,1201.00,1201.00,1200.25,1200.25,215,2230,2445.00
11/15/2010,14:07,1200.50,1200.75,1200.00,1200.25,3681,3344,7025.00
11/15/2010,14:08,1200.00,1200.50,1200.00,1200.25,728,712,1440.00
11/15/2010,14:09,1200.50,1201.00,1200.25,1201.00,2046,1757,3803.00
11/15/2010,14:10,1200.75,1201.00,1200.50,1201.00,775,340,1115.00
11/15/2010,14:11,1201.00,1201.25,1201.00,1201.25,720,373,1093.00
11/15/2010,14:12,1201.00,1201.25,1201.00,1201.00,136,150,286.00
11/15/2010,14:13,1201.25,1201.75,1201.00,1201.25,3401,1337,4738.00
11/15/2010,14:14,1201.25,1201.25,1200.25,1200.50,638,2084,2722.00
11/15/2010,14:15,1200.50,1200.75,1199.75,1200.00,922,4952,5874.00
11/15/2010,14:16,1200.00,1200.00,1197.50,1197.75,9581,21083,30664.00
11/15/2010,14:17,1197.75,1198.00,1197.25,1197.50,5257,9863,15120.00
11/15/2010,14:18,1197.25,1198.25,1197.25,1197.50,5297,2900,8197.00
11/15/2010,14:19,1197.75,1198.00,1197.00,1197.75,5553,2722,8275.00
11/15/2010,14:20,1198.00,1199.00,1197.75,1198.50,7778,2641,10419.00
11/15/2010,14:21,1198.25,1198.50,1198.00,1198.25,1024,2160,3184.00
11/15/2010,14:22,1198.25,1198.25,1197.25,1197.50,2650,4562,7212.00
11/15/2010,14:23,1197.25,1197.75,1197.25,1197.25,2490,769,3259.00
11/15/2010,14:24,1197.50,1198.00,1197.25,1197.75,4936,1655,6591.00
11/15/2010,14:25,1197.50,1197.75,1196.25,1196.75,2493,7442,9935.00
11/15/2010,14:26,1196.50,1197.25,1196.50,1197.00,3800,1928,5728.00
11/15/2010,14:27,1197.00,1197.25,1196.50,1196.75,1686,1871,3557.00
11/15/2010,14:28,1196.75,1197.50,1196.50,1197.50,2432,1909,4341.00
11/15/2010,14:29,1197.25,1198.50,1197.00,1198.25,5575,1091,6666.00
11/15/2010,14:30,1198.25,1198.50,1197.75,1198.25,3527,5138,8665.00
11/15/2010,14:31,1198.25,1198.50,1198.00,1198.50,1147,434,1581.00
11/15/2010,14:32,1198.50,1198.75,1197.00,1197.75,6711,6186,12897.00
11/15/2010,14:33,1198.00,1198.00,1197.25,1197.50,1513,1959,3472.00
11/15/2010,14:34,1197.50,1197.50,1197.00,1197.25,810,3484,4294.00
11/15/2010,14:35,1197.25,1198.00,1197.00,1198.00,2596,117,2713.00
11/15/2010,14:36,1197.75,1198.00,1197.50,1197.50,491,1445,1936.00
11/15/2010,14:37,1197.50,1197.75,1197.50,1197.50,229,1078,1307.00
11/15/2010,14:38,1197.25,1197.50,1196.50,1197.25,3939,5438,9377.00
11/15/2010,14:39,1197.25,1197.75,1197.25,1197.75,4242,1368,5610.00
11/15/2010,14:40,1197.50,1198.50,1197.50,1198.50,3603,950,4553.00
11/15/2010,14:41,1198.25,1199.00,1198.25,1198.50,3190,1625,4815.00
11/15/2010,14:42,1198.25,1198.75,1198.25,1198.50,1423,840,2263.00
11/15/2010,14:43,1198.50,1198.75,1198.50,1198.75,368,225,593.00
11/15/2010,14:44,1198.50,1198.75,1197.75,1197.75,252,4744,4996.00
11/15/2010,14:45,1197.75,1198.00,1197.50,1198.00,1538,819,2357.00
11/15/2010,14:46,1198.00,1198.00,1197.00,1197.50,3314,5795,9109.00
11/15/2010,14:47,1197.25,1197.50,1196.75,1197.25,5908,4698,10606.00
11/15/2010,14:48,1197.25,1197.75,1197.00,1197.25,3082,3246,6328.00
11/15/2010,14:49,1197.25,1197.50,1197.00,1197.00,1338,1823,3161.00
11/15/2010,14:50,1197.00,1197.00,1196.00,1196.00,3605,10347,13952.00
11/15/2010,14:51,1196.00,1196.50,1196.00,1196.25,2234,2793,5027.00
11/15/2010,14:52,1196.25,1196.50,1196.00,1196.00,932,2120,3052.00
11/15/2010,14:53,1196.00,1196.25,1195.25,1195.75,2880,8310,11190.00
11/15/2010,14:54,1195.75,1196.00,1194.75,1195.00,4994,10129,15123.00
11/15/2010,14:55,1195.00,1195.25,1194.75,1195.00,2255,4894,7149.00
11/15/2010,14:56,1195.00,1195.75,1194.75,1195.50,6675,4816,11491.00
11/15/2010,14:57,1195.50,1195.75,1195.25,1195.50,2248,1742,3990.00
11/15/2010,14:58,1195.50,1196.50,1195.50,1196.25,7043,1639,8682.00
11/15/2010,14:59,1196.25,1196.75,1195.50,1196.00,5679,8784,14463.00
11/15/2010,15:00,1195.75,1196.00,1194.75,1195.50,10016,15704,25720.00
11/15/2010,15:01,1195.25,1196.25,1195.25,1195.75,11824,10085,21909.00
11/15/2010,15:02,1195.75,1196.25,1195.75,1196.00,1877,2119,3996.00
11/15/2010,15:03,1196.25,1196.75,1196.00,1196.25,4765,1700,6465.00
11/15/2010,15:04,1196.50,1196.50,1196.00,1196.00,678,1800,2478.00
11/15/2010,15:05,1196.00,1196.25,1196.00,1196.00,1046,468,1514.00
11/15/2010,15:06,1196.00,1196.50,1196.00,1196.00,1865,1679,3544.00
11/15/2010,15:07,1196.00,1196.25,1196.00,1196.00,561,428,989.00
11/15/2010,15:08,1196.25,1196.25,1196.00,1196.25,1674,623,2297.00
11/15/2010,15:09,1196.25,1196.50,1196.00,1196.50,915,213,1128.00
11/15/2010,15:10,1196.25,1196.75,1196.25,1196.75,2115,210,2325.00
11/15/2010,15:11,1196.50,1196.75,1196.50,1196.75,623,374,997.00
11/15/2010,15:12,1196.50,1196.75,1196.50,1196.50,1564,248,1812.00
11/15/2010,15:13,1196.50,1196.75,1196.25,1196.50,645,1957,2602.00
11/15/2010,15:14,1196.25,1196.50,1196.25,1196.50,939,569,1508.00
11/15/2010,15:15,1196.50,1196.50,1195.50,1195.75,5360,6753,12113.00
11/15/2010,15:16,1195.75,1195.75,1195.75,1195.75,0,4,4.00
11/15/2010,15:31,1195.25,1195.25,1194.25,1194.75,705,1502,2207.00
11/15/2010,15:32,1194.75,1194.75,1194.00,1194.00,253,460,713.00
11/15/2010,15:33,1194.25,1194.25,1193.50,1194.00,463,517,980.00
11/15/2010,15:34,1194.00,1194.25,1193.75,1194.25,107,38,145.00
11/15/2010,15:35,1194.25,1194.25,1194.00,1194.00,325,10,335.00
11/15/2010,15:36,1194.25,1194.25,1194.00,1194.25,56,56,112.00
11/15/2010,15:37,1194.00,1194.25,1194.00,1194.25,27,4,31.00
11/15/2010,15:38,1194.25,1194.25,1194.00,1194.25,47,7,54.00
11/15/2010,15:39,1194.25,1194.25,1194.00,1194.00,98,10,108.00
11/15/2010,15:40,1194.25,1194.25,1193.75,1193.75,127,270,397.00
11/15/2010,15:41,1194.00,1194.00,1193.50,1193.75,87,235,322.00
11/15/2010,15:42,1193.50,1193.75,1193.25,1193.50,46,317,363.00
11/15/2010,15:43,1193.50,1193.50,1193.50,1193.50,50,0,50.00
11/15/2010,15:44,1193.50,1193.75,1193.50,1193.50,250,56,306.00
11/15/2010,15:45,1193.75,1193.75,1193.50,1193.75,214,13,227.00
11/15/2010,15:46,1193.50,1193.75,1193.50,1193.75,10,10,20.00
11/15/2010,15:47,1193.75,1193.75,1193.50,1193.75,11,223,234.00
11/15/2010,15:48,1193.50,1193.50,1193.50,1193.50,0,149,149.00
11/15/2010,15:49,1193.50,1193.75,1193.50,1193.50,1,19,20.00
11/15/2010,15:50,1193.50,1193.75,1193.25,1193.25,18,95,113.00
11/15/2010,15:51,1193.50,1193.75,1193.25,1193.75,58,3,61.00
11/15/2010,15:52,1193.50,1193.75,1193.50,1193.75,16,29,45.00
11/15/2010,15:53,1193.75,1194.00,1193.75,1194.00,92,0,92.00
11/15/2010,15:54,1194.00,1194.25,1194.00,1194.25,336,4,340.00
11/15/2010,15:55,1194.25,1194.50,1194.00,1194.25,477,157,634.00
11/15/2010,15:56,1194.50,1194.50,1194.25,1194.50,162,52,214.00
11/15/2010,15:57,1194.50,1194.75,1194.25,1194.75,166,2,168.00
11/15/2010,15:58,1194.50,1194.75,1194.50,1194.50,90,56,146.00
11/15/2010,15:59,1194.50,1194.75,1194.25,1194.50,117,96,213.00
11/15/2010,16:00,1194.50,1194.75,1194.50,1194.50,5,126,131.00
11/15/2010,17:01,1193.50,1194.00,1193.50,1194.00,348,121,469.00
11/15/2010,17:02,1194.00,1194.00,1193.75,1193.75,134,36,170.00
11/15/2010,17:03,1194.00,1194.00,1193.75,1194.00,32,25,57.00
11/15/2010,17:04,1193.75,1194.00,1193.75,1194.00,241,2,243.00
11/15/2010,17:05,1194.00,1194.00,1194.00,1194.00,2,0,2.00
11/15/2010,17:06,1194.00,1194.00,1193.75,1194.00,63,51,114.00
11/15/2010,17:07,1194.00,1194.00,1193.75,1194.00,3,2,5.00
11/15/2010,17:08,1194.00,1194.00,1193.75,1193.75,49,60,109.00
11/15/2010,17:09,1193.75,1194.00,1193.75,1194.00,6,72,78.00
11/15/2010,17:10,1194.00,1194.00,1193.75,1193.75,3,27,30.00
11/15/2010,17:11,1193.75,1194.25,1193.75,1194.25,107,7,114.00
11/15/2010,17:12,1194.00,1194.00,1194.00,1194.00,0,27,27.00
11/15/2010,17:13,1194.00,1194.00,1194.00,1194.00,0,98,98.00
11/15/2010,17:14,1193.75,1194.25,1193.75,1194.25,127,3,130.00
11/15/2010,17:15,1194.00,1194.50,1194.00,1194.50,215,28,243.00
11/15/2010,17:16,1194.50,1194.50,1194.50,1194.50,37,0,37.00
11/15/2010,17:17,1194.50,1194.50,1194.25,1194.25,2,3,5.00
11/15/2010,17:18,1194.25,1194.50,1194.25,1194.50,3,1,4.00
11/15/2010,17:19,1194.50,1194.50,1194.50,1194.50,26,0,26.00
11/15/2010,17:20,1194.50,1194.50,1194.25,1194.25,6,2,8.00
11/15/2010,17:21,1194.50,1194.50,1194.25,1194.50,2,1,3.00
11/15/2010,17:22,1194.50,1194.50,1194.25,1194.50,138,1,139.00
11/15/2010,17:23,1194.50,1194.50,1194.25,1194.25,54,4,58.00
11/15/2010,17:24,1194.50,1194.50,1194.25,1194.50,52,13,65.00
11/15/2010,17:25,1194.50,1194.50,1194.25,1194.50,20,2,22.00
11/15/2010,17:26,1194.50,1194.50,1194.25,1194.25,21,36,57.00
11/15/2010,17:27,1194.25,1194.50,1194.25,1194.50,1,2,3.00
11/15/2010,17:28,1194.25,1194.50,1194.25,1194.25,13,109,122.00
11/15/2010,17:29,1194.50,1194.50,1194.25,1194.50,9,2,11.00
11/15/2010,17:30,1194.50,1194.50,1194.50,1194.50,4,0,4.00
11/15/2010,17:31,1194.50,1194.50,1194.25,1194.50,7,1,8.00
11/15/2010,17:32,1194.25,1194.50,1194.25,1194.50,6,1,7.00
11/15/2010,17:33,1194.50,1194.75,1194.25,1194.50,53,31,84.00
11/15/2010,17:34,1194.50,1194.50,1194.25,1194.25,4,1,5.00
11/15/2010,17:35,1194.50,1194.75,1194.50,1194.75,9,0,9.00
11/15/2010,17:36,1194.50,1194.50,1194.50,1194.50,0,6,6.00
11/15/2010,17:37,1194.50,1194.50,1194.50,1194.50,0,24,24.00
11/15/2010,17:38,1194.25,1194.50,1194.25,1194.50,104,34,138.00
11/15/2010,17:39,1194.50,1194.50,1194.25,1194.50,102,7,109.00
11/15/2010,17:40,1194.25,1194.50,1194.25,1194.50,105,201,306.00
11/15/2010,17:41,1194.50,1194.50,1193.75,1194.25,301,352,653.00
11/15/2010,17:42,1194.25,1194.50,1193.50,1193.75,12,493,505.00
11/15/2010,17:43,1193.75,1193.75,1193.75,1193.75,64,0,64.00
11/15/2010,17:44,1194.00,1194.00,1194.00,1194.00,11,0,11.00
11/15/2010,17:45,1193.75,1193.75,1193.75,1193.75,0,21,21.00
11/15/2010,17:46,1194.00,1194.00,1194.00,1194.00,10,0,10.00
11/15/2010,17:47,1194.00,1194.25,1193.75,1194.00,94,44,138.00
11/15/2010,17:48,1194.00,1194.25,1194.00,1194.25,5,18,23.00
11/15/2010,17:49,1194.25,1194.50,1194.25,1194.50,91,1,92.00
11/15/2010,17:50,1194.25,1194.25,1193.50,1193.75,114,421,535.00
11/15/2010,17:51,1193.75,1193.75,1193.75,1193.75,11,0,11.00
11/15/2010,17:52,1193.75,1193.75,1193.50,1193.75,9,5,14.00
11/15/2010,17:53,1193.75,1193.75,1193.75,1193.75,42,0,42.00
11/15/2010,17:54,1193.75,1194.25,1193.75,1194.00,164,3,167.00
11/15/2010,17:55,1194.00,1194.00,1194.00,1194.00,0,1,1.00
11/15/2010,17:56,1194.25,1194.25,1194.00,1194.00,14,2,16.00
11/15/2010,17:57,1194.00,1194.00,1193.50,1193.75,27,306,333.00
11/15/2010,17:58,1193.50,1194.00,1193.50,1193.75,42,144,186.00
11/15/2010,17:59,1193.75,1193.75,1193.50,1193.75,2,3,5.00
11/15/2010,18:00,1193.75,1194.00,1193.50,1193.75,42,22,64.00
11/15/2010,18:01,1194.00,1194.25,1193.50,1194.25,148,60,208.00
11/15/2010,18:02,1194.25,1194.50,1194.00,1194.00,50,165,215.00
11/15/2010,18:03,1194.00,1194.25,1193.75,1194.00,188,183,371.00
11/15/2010,18:04,1194.00,1194.50,1194.00,1194.00,78,190,268.00
11/15/2010,18:05,1194.25,1194.25,1194.00,1194.00,40,55,95.00
11/15/2010,18:06,1194.00,1194.00,1193.75,1194.00,1,35,36.00
11/15/2010,18:07,1193.75,1194.00,1193.75,1194.00,189,2,191.00
11/15/2010,18:08,1194.00,1194.00,1194.00,1194.00,17,0,17.00
11/15/2010,18:09,1194.25,1194.25,1194.00,1194.00,1,1,2.00
11/15/2010,18:10,1194.25,1194.25,1194.00,1194.00,128,81,209.00
11/15/2010,18:11,1194.00,1194.25,1194.00,1194.00,2,263,265.00
11/15/2010,18:12,1194.00,1194.25,1194.00,1194.00,1,141,142.00
11/15/2010,18:13,1193.75,1194.00,1193.50,1193.50,2,132,134.00
11/15/2010,18:14,1193.50,1193.50,1193.25,1193.25,73,46,119.00
11/15/2010,18:15,1193.25,1193.50,1193.25,1193.25,1,253,254.00
11/15/2010,18:16,1193.25,1193.25,1193.00,1193.25,109,147,256.00
11/15/2010,18:17,1193.25,1193.50,1193.25,1193.25,13,128,141.00
11/15/2010,18:18,1193.25,1193.50,1193.25,1193.25,2,13,15.00
11/15/2010,18:19,1193.50,1193.50,1193.50,1193.50,45,0,45.00
11/15/2010,18:20,1193.25,1193.25,1193.25,1193.25,0,33,33.00
11/15/2010,18:21,1193.25,1193.50,1193.00,1193.25,82,154,236.00
11/15/2010,18:22,1193.25,1193.25,1192.50,1192.50,22,870,892.00
11/15/2010,18:23,1192.75,1192.75,1192.25,1192.50,62,522,584.00
11/15/2010,18:24,1192.25,1192.50,1192.25,1192.50,10,176,186.00
11/15/2010,18:25,1192.25,1192.50,1192.00,1192.25,106,597,703.00
11/15/2010,18:26,1192.00,1192.25,1191.50,1192.00,102,1282,1384.00
11/15/2010,18:27,1192.00,1192.25,1191.75,1191.75,64,156,220.00
11/15/2010,18:28,1191.75,1192.00,1191.50,1191.75,83,119,202.00
11/15/2010,18:29,1192.00,1192.25,1191.75,1192.00,84,69,153.00
11/15/2010,18:30,1191.75,1192.00,1191.50,1191.75,8,71,79.00
11/15/2010,18:31,1191.75,1191.75,1191.50,1191.50,39,99,138.00
11/15/2010,18:32,1191.75,1191.75,1191.50,1191.75,20,103,123.00
11/15/2010,18:33,1191.50,1191.50,1190.25,1190.50,1050,1803,2853.00
11/15/2010,18:34,1190.75,1191.00,1190.50,1191.00,505,130,635.00
11/15/2010,18:35,1191.00,1191.00,1190.25,1191.00,221,250,471.00
11/15/2010,18:36,1191.00,1191.25,1190.75,1191.00,244,54,298.00
11/15/2010,18:37,1191.25,1191.50,1191.00,1191.25,73,132,205.00
11/15/2010,18:38,1191.00,1191.25,1190.75,1191.25,199,72,271.00
11/15/2010,18:39,1191.50,1191.50,1191.00,1191.25,29,136,165.00
11/15/2010,18:40,1191.50,1191.50,1191.00,1191.25,43,19,62.00
11/15/2010,18:41,1191.25,1191.75,1191.25,1191.75,141,133,274.00
11/15/2010,18:42,1191.75,1192.00,1191.75,1191.75,129,48,177.00
11/15/2010,18:43,1192.00,1192.00,1191.75,1192.00,178,86,264.00
11/15/2010,18:44,1192.00,1192.00,1191.75,1192.00,44,34,78.00
11/15/2010,18:45,1192.00,1192.00,1191.75,1191.75,1,175,176.00
11/15/2010,18:46,1191.75,1192.00,1191.75,1192.00,29,22,51.00
11/15/2010,18:47,1191.75,1191.75,1191.25,1191.50,45,170,215.00
11/15/2010,18:48,1191.50,1191.75,1191.25,1191.75,51,32,83.00
11/15/2010,18:49,1191.75,1191.75,1191.50,1191.50,13,2,15.00
11/15/2010,18:50,1191.75,1191.75,1191.50,1191.50,21,23,44.00
11/15/2010,18:51,1191.75,1192.00,1191.50,1192.00,162,10,172.00
11/15/2010,18:52,1192.00,1192.00,1191.75,1192.00,35,2,37.00
11/15/2010,18:53,1191.75,1192.00,1191.75,1191.75,114,15,129.00
11/15/2010,18:54,1192.00,1192.00,1191.75,1192.00,167,49,216.00
11/15/2010,18:55,1191.75,1192.00,1191.75,1191.75,2,3,5.00
11/15/2010,18:56,1192.00,1192.00,1191.50,1191.75,17,27,44.00
11/15/2010,18:57,1191.75,1192.00,1191.50,1192.00,25,1,26.00
11/15/2010,18:58,1191.75,1192.00,1191.25,1191.25,2,311,313.00
11/15/2010,18:59,1191.00,1191.25,1191.00,1191.25,67,107,174.00
11/15/2010,19:00,1191.25,1191.25,1191.00,1191.25,112,15,127.00
11/15/2010,19:01,1191.25,1191.50,1191.25,1191.50,344,23,367.00
11/15/2010,19:02,1191.25,1191.50,1191.25,1191.50,114,8,122.00
11/15/2010,19:03,1191.25,1191.75,1191.25,1191.50,41,24,65.00
11/15/2010,19:04,1191.25,1191.50,1191.25,1191.25,8,8,16.00
11/15/2010,19:05,1191.25,1191.75,1190.75,1191.00,511,514,1025.00
11/15/2010,19:06,1191.00,1191.75,1191.00,1191.75,267,88,355.00
11/15/2010,19:07,1191.75,1192.00,1191.50,1192.00,492,7,499.00
11/15/2010,19:08,1192.00,1192.00,1191.75,1192.00,47,12,59.00
11/15/2010,19:09,1191.75,1192.00,1191.75,1191.75,27,5,32.00
11/15/2010,19:10,1191.75,1192.25,1191.75,1192.25,65,2,67.00
11/15/2010,19:11,1192.00,1192.25,1192.00,1192.25,23,6,29.00
11/15/2010,19:12,1192.25,1192.75,1192.25,1192.75,298,11,309.00
11/15/2010,19:13,1192.75,1192.75,1192.25,1192.25,2,108,110.00
11/15/2010,19:14,1192.25,1192.25,1192.00,1192.25,2,15,17.00
11/15/2010,19:15,1192.25,1192.75,1192.25,1192.75,171,0,171.00
11/15/2010,19:16,1192.75,1192.75,1192.50,1192.50,72,12,84.00
11/15/2010,19:17,1192.50,1192.75,1192.50,1192.75,6,2,8.00
11/15/2010,19:18,1192.75,1193.25,1192.50,1193.00,512,79,591.00
11/15/2010,19:19,1193.00,1193.25,1192.75,1193.00,85,62,147.00
11/15/2010,19:20,1193.00,1193.25,1192.75,1193.00,7,60,67.00
11/15/2010,19:21,1193.00,1193.25,1193.00,1193.25,147,19,166.00
11/15/2010,19:22,1193.25,1193.25,1193.00,1193.00,5,55,60.00
11/15/2010,19:23,1193.00,1193.00,1192.75,1192.75,0,49,49.00
11/15/2010,19:24,1192.75,1192.75,1192.50,1192.50,0,76,76.00
11/15/2010,19:25,1192.50,1192.50,1192.25,1192.25,3,159,162.00
11/15/2010,19:26,1192.50,1192.75,1192.50,1192.75,54,0,54.00
11/15/2010,19:27,1192.75,1192.75,1192.50,1192.75,8,1,9.00
11/15/2010,19:28,1192.50,1192.75,1192.25,1192.25,12,50,62.00
11/15/2010,19:29,1192.50,1192.50,1192.25,1192.50,42,10,52.00
11/15/2010,19:30,1192.25,1192.50,1192.25,1192.25,4,67,71.00
11/15/2010,19:31,1192.25,1192.25,1192.00,1192.00,3,93,96.00
11/15/2010,19:32,1192.00,1192.25,1192.00,1192.25,24,7,31.00
11/15/2010,19:33,1192.00,1192.25,1192.00,1192.25,32,5,37.00
11/15/2010,19:34,1192.25,1192.25,1192.00,1192.25,13,7,20.00
11/15/2010,19:35,1192.25,1192.50,1191.75,1192.00,445,329,774.00
11/15/2010,19:36,1191.75,1192.00,1191.75,1192.00,5,27,32.00
11/15/2010,19:37,1191.75,1192.00,1191.75,1191.75,1,14,15.00
11/15/2010,19:38,1192.00,1192.00,1191.50,1191.50,25,534,559.00
11/15/2010,19:39,1191.50,1191.50,1191.00,1191.50,150,160,310.00
11/15/2010,19:40,1191.25,1191.50,1191.25,1191.25,12,148,160.00
11/15/2010,19:41,1191.25,1191.25,1190.50,1190.50,68,233,301.00
11/15/2010,19:42,1190.75,1191.25,1190.50,1191.00,284,44,328.00
11/15/2010,19:43,1191.25,1191.25,1191.00,1191.00,10,47,57.00
11/15/2010,19:44,1191.25,1191.25,1190.75,1191.00,19,74,93.00
11/15/2010,19:45,1191.00,1191.00,1190.75,1191.00,98,10,108.00
11/15/2010,19:46,1191.00,1191.00,1190.50,1190.75,83,275,358.00
11/15/2010,19:47,1191.00,1191.00,1190.50,1190.50,52,283,335.00
11/15/2010,19:48,1190.75,1191.00,1190.50,1191.00,57,8,65.00
11/15/2010,19:49,1190.75,1191.00,1190.75,1190.75,3,59,62.00
11/15/2010,19:50,1191.00,1191.00,1190.75,1190.75,4,5,9.00
11/15/2010,19:51,1191.00,1191.00,1190.75,1190.75,6,23,29.00
11/15/2010,19:52,1190.75,1190.75,1190.50,1190.75,28,340,368.00
11/15/2010,19:53,1191.00,1191.00,1190.50,1190.75,2,58,60.00
11/15/2010,19:54,1190.75,1190.75,1190.50,1190.50,7,234,241.00
11/15/2010,19:55,1190.50,1190.75,1190.25,1190.75,99,95,194.00
11/15/2010,19:56,1191.00,1191.00,1190.50,1190.75,57,76,133.00
11/15/2010,19:57,1190.75,1190.75,1190.75,1190.75,13,0,13.00
11/15/2010,19:58,1190.50,1190.75,1190.50,1190.75,39,4,43.00
11/15/2010,19:59,1190.50,1190.75,1190.50,1190.75,137,15,152.00
11/15/2010,20:00,1190.75,1190.75,1190.50,1190.75,26,5,31.00
11/15/2010,20:01,1190.50,1191.00,1190.50,1191.00,38,1,39.00
11/15/2010,20:02,1191.00,1191.00,1190.75,1191.00,3,1,4.00
11/15/2010,20:03,1191.00,1191.00,1190.75,1191.00,373,2,375.00
11/15/2010,20:04,1190.75,1191.50,1190.75,1191.50,343,6,349.00
11/15/2010,20:05,1191.50,1191.50,1191.00,1191.25,158,78,236.00
11/15/2010,20:06,1191.25,1191.25,1191.25,1191.25,63,0,63.00
11/15/2010,20:07,1191.25,1191.50,1191.00,1191.25,16,33,49.00
11/15/2010,20:08,1191.25,1191.25,1191.00,1191.00,0,17,17.00
11/15/2010,20:09,1191.00,1191.00,1190.75,1191.00,6,108,114.00
11/15/2010,20:10,1190.75,1190.75,1190.50,1190.75,37,73,110.00
11/15/2010,20:11,1190.75,1191.00,1190.75,1191.00,80,10,90.00
11/15/2010,20:12,1190.75,1191.25,1190.75,1191.00,45,4,49.00
11/15/2010,20:13,1191.00,1191.00,1191.00,1191.00,0,3,3.00
11/15/2010,20:14,1191.00,1191.00,1190.75,1190.75,1,80,81.00
11/15/2010,20:15,1190.75,1191.00,1190.50,1190.75,54,133,187.00
11/15/2010,20:16,1191.00,1191.25,1190.75,1191.25,76,1,77.00
11/15/2010,20:17,1191.25,1191.50,1191.25,1191.50,64,0,64.00
11/15/2010,20:18,1191.50,1191.50,1191.00,1191.00,64,119,183.00
11/15/2010,20:19,1191.00,1191.25,1190.50,1191.00,93,204,297.00
11/15/2010,20:20,1190.75,1191.00,1190.75,1190.75,101,9,110.00
11/15/2010,20:21,1191.00,1191.00,1190.75,1191.00,81,7,88.00
11/15/2010,20:22,1190.75,1191.00,1190.50,1190.50,1,111,112.00
11/15/2010,20:23,1190.75,1190.75,1190.75,1190.75,51,0,51.00
11/15/2010,20:24,1190.75,1190.75,1190.50,1190.50,9,78,87.00
11/15/2010,20:25,1190.50,1190.75,1190.25,1190.50,17,188,205.00
11/15/2010,20:26,1190.25,1190.25,1189.00,1189.25,646,2561,3207.00
11/15/2010,20:27,1189.50,1189.75,1189.00,1189.25,149,209,358.00
11/15/2010,20:28,1189.25,1189.25,1189.00,1189.00,157,186,343.00
11/15/2010,20:29,1189.25,1189.25,1188.50,1189.25,310,665,975.00
11/15/2010,20:30,1189.00,1189.50,1189.00,1189.25,437,72,509.00
11/15/2010,20:31,1189.50,1189.50,1189.25,1189.25,65,38,103.00
11/15/2010,20:32,1189.50,1189.75,1189.25,1189.75,300,1,301.00
11/15/2010,20:33,1189.75,1189.75,1189.50,1189.75,7,9,16.00
11/15/2010,20:34,1189.75,1189.75,1189.50,1189.50,96,10,106.00
11/15/2010,20:35,1189.75,1189.75,1189.75,1189.75,111,0,111.00
11/15/2010,20:36,1189.75,1189.75,1189.50,1189.75,20,1,21.00
11/15/2010,20:37,1189.50,1190.00,1189.50,1189.75,105,4,109.00
11/15/2010,20:38,1190.00,1190.00,1189.75,1190.00,17,2,19.00
11/15/2010,20:39,1190.00,1190.25,1190.00,1190.25,141,0,141.00
11/15/2010,20:40,1190.25,1190.50,1190.00,1190.25,171,338,509.00
11/15/2010,20:41,1190.50,1190.75,1190.50,1190.50,325,9,334.00
11/15/2010,20:42,1190.50,1190.75,1190.50,1190.75,66,1,67.00
11/15/2010,20:43,1190.75,1190.75,1190.50,1190.75,224,311,535.00
11/15/2010,20:44,1190.75,1190.75,1190.25,1190.25,24,256,280.00
11/15/2010,20:45,1190.25,1190.50,1190.00,1190.50,265,26,291.00
11/15/2010,20:46,1190.50,1190.50,1190.25,1190.50,461,3,464.00
11/15/2010,20:47,1190.50,1190.75,1190.50,1190.75,68,1,69.00
11/15/2010,20:48,1190.75,1191.00,1190.75,1191.00,162,0,162.00
11/15/2010,20:49,1190.75,1191.00,1190.75,1190.75,11,4,15.00
11/15/2010,20:50,1191.00,1191.00,1190.75,1190.75,3,3,6.00
11/15/2010,20:51,1191.00,1191.25,1191.00,1191.00,321,3,324.00
11/15/2010,20:52,1191.00,1191.25,1191.00,1191.25,2,8,10.00
11/15/2010,20:53,1191.00,1191.00,1190.75,1191.00,110,84,194.00
11/15/2010,20:54,1191.00,1191.25,1191.00,1191.00,4,18,22.00
11/15/2010,20:55,1191.00,1191.25,1190.75,1191.00,24,26,50.00
11/15/2010,20:56,1190.75,1191.00,1190.75,1190.75,5,49,54.00
11/15/2010,20:57,1190.75,1190.75,1190.50,1190.75,94,41,135.00
11/15/2010,20:58,1190.75,1191.00,1190.75,1191.00,195,1,196.00
11/15/2010,20:59,1191.00,1191.25,1191.00,1191.00,12,16,28.00
11/15/2010,21:00,1191.00,1191.25,1191.00,1191.00,2,37,39.00
11/15/2010,21:01,1191.00,1191.25,1191.00,1191.25,49,8,57.00
11/15/2010,21:02,1191.25,1191.25,1191.00,1191.25,14,4,18.00
11/15/2010,21:03,1191.25,1191.25,1191.00,1191.00,16,123,139.00
11/15/2010,21:04,1191.00,1191.75,1190.75,1191.75,676,46,722.00
11/15/2010,21:05,1191.75,1192.00,1191.25,1191.50,220,567,787.00
11/15/2010,21:06,1191.25,1192.00,1191.25,1191.75,201,37,238.00
11/15/2010,21:07,1191.50,1192.00,1191.50,1191.75,573,94,667.00
11/15/2010,21:08,1191.75,1191.75,1191.50,1191.75,111,232,343.00
11/15/2010,21:09,1191.75,1191.75,1191.50,1191.50,5,59,64.00
11/15/2010,21:10,1191.50,1191.75,1191.50,1191.50,7,8,15.00
11/15/2010,21:11,1191.50,1191.50,1191.50,1191.50,0,3,3.00
11/15/2010,21:12,1191.50,1191.50,1191.50,1191.50,0,39,39.00
11/15/2010,21:13,1191.50,1192.00,1191.50,1191.75,174,7,181.00
11/15/2010,21:14,1192.00,1192.00,1191.75,1192.00,52,30,82.00
11/15/2010,21:15,1191.75,1192.00,1191.75,1191.75,5,3,8.00
11/15/2010,21:16,1191.75,1192.00,1191.75,1191.75,1,7,8.00
11/15/2010,21:17,1191.75,1192.00,1191.75,1192.00,2,6,8.00
11/15/2010,21:18,1191.75,1192.00,1191.75,1191.75,1,11,12.00
11/15/2010,21:19,1192.00,1192.00,1191.75,1191.75,2,3,5.00
11/15/2010,21:20,1191.75,1191.75,1191.25,1191.50,72,257,329.00
11/15/2010,21:21,1191.50,1191.75,1191.50,1191.75,84,2,86.00
11/15/2010,21:22,1191.75,1192.00,1191.75,1191.75,124,36,160.00
11/15/2010,21:23,1191.75,1192.00,1191.75,1192.00,25,3,28.00
11/15/2010,21:24,1192.00,1192.00,1192.00,1192.00,53,0,53.00
11/15/2010,21:25,1191.75,1192.00,1191.75,1191.75,6,144,150.00
11/15/2010,21:26,1191.50,1191.75,1191.50,1191.75,43,1,44.00
11/15/2010,21:27,1191.75,1192.00,1191.75,1191.75,7,6,13.00
11/15/2010,21:28,1191.75,1192.00,1191.75,1191.75,261,10,271.00
11/15/2010,21:29,1191.75,1191.75,1191.50,1191.50,21,95,116.00
11/15/2010,21:30,1191.50,1191.50,1191.25,1191.50,8,32,40.00
11/15/2010,21:31,1191.50,1191.50,1191.50,1191.50,28,0,28.00
11/15/2010,21:32,1191.50,1191.50,1191.25,1191.25,3,153,156.00
11/15/2010,21:33,1191.25,1191.25,1191.00,1191.00,1,49,50.00
11/15/2010,21:34,1191.00,1191.25,1191.00,1191.25,4,13,17.00
11/15/2010,21:35,1191.25,1191.25,1191.00,1191.00,5,3,8.00
11/15/2010,21:36,1191.00,1191.00,1190.75,1191.00,2,38,40.00
11/15/2010,21:37,1191.00,1191.00,1190.50,1190.50,190,147,337.00
11/15/2010,21:38,1190.50,1190.50,1190.25,1190.25,0,144,144.00
11/15/2010,21:39,1190.50,1190.50,1190.50,1190.50,16,0,16.00
11/15/2010,21:40,1190.50,1190.75,1190.25,1190.50,144,8,152.00
11/15/2010,21:41,1190.75,1190.75,1190.25,1190.50,148,58,206.00
11/15/2010,21:42,1190.50,1190.50,1190.25,1190.25,9,1,10.00
11/15/2010,21:43,1190.25,1190.75,1190.25,1190.75,99,1,100.00
11/15/2010,21:44,1190.75,1190.75,1190.50,1190.50,4,1,5.00
11/15/2010,21:45,1190.75,1190.75,1190.75,1190.75,43,0,43.00
11/15/2010,21:46,1190.75,1191.00,1190.75,1191.00,70,0,70.00
11/15/2010,21:47,1190.75,1191.00,1190.75,1191.00,25,2,27.00
11/15/2010,21:48,1191.00,1191.00,1191.00,1191.00,37,0,37.00
11/15/2010,21:49,1191.00,1191.25,1191.00,1191.25,37,0,37.00
11/15/2010,21:50,1191.00,1191.25,1191.00,1191.25,21,17,38.00
11/15/2010,21:51,1191.25,1191.50,1191.00,1191.00,264,32,296.00
11/15/2010,21:52,1191.00,1191.25,1191.00,1191.25,17,15,32.00
11/15/2010,21:53,1191.25,1191.25,1191.00,1191.25,15,1,16.00
11/15/2010,21:54,1191.25,1191.75,1191.25,1191.75,178,0,178.00
11/15/2010,21:55,1191.75,1191.75,1191.75,1191.75,6,0,6.00
11/15/2010,21:56,1191.50,1191.50,1191.25,1191.50,61,47,108.00
11/15/2010,21:57,1191.50,1191.75,1191.50,1191.75,134,0,134.00
11/15/2010,21:58,1192.00,1192.25,1191.75,1192.00,214,8,222.00
11/15/2010,21:59,1192.25,1192.50,1192.00,1192.25,160,14,174.00
11/15/2010,22:00,1192.25,1192.25,1192.00,1192.25,4,52,56.00
11/15/2010,22:01,1192.25,1192.50,1192.25,1192.50,39,14,53.00
11/15/2010,22:02,1192.25,1192.50,1192.25,1192.25,102,27,129.00
11/15/2010,22:03,1192.25,1192.25,1192.00,1192.25,14,11,25.00
11/15/2010,22:04,1192.25,1192.50,1192.25,1192.50,18,0,18.00
11/15/2010,22:05,1192.25,1192.50,1192.25,1192.25,3,9,12.00
11/15/2010,22:06,1192.25,1192.50,1192.25,1192.50,15,1,16.00
11/15/2010,22:07,1192.50,1192.50,1192.25,1192.25,75,1,76.00
11/15/2010,22:08,1192.25,1192.75,1192.25,1192.50,108,9,117.00
11/15/2010,22:09,1192.50,1192.50,1192.25,1192.25,0,5,5.00
11/15/2010,22:10,1192.50,1192.50,1192.25,1192.25,7,1,8.00
11/15/2010,22:11,1192.50,1192.50,1192.25,1192.50,5,2,7.00
11/15/2010,22:12,1192.50,1192.50,1192.25,1192.25,20,1,21.00
11/15/2010,22:13,1192.50,1192.50,1192.00,1192.00,5,103,108.00
11/15/2010,22:14,1192.25,1192.25,1192.00,1192.00,6,27,33.00
11/15/2010,22:15,1192.25,1192.25,1192.00,1192.25,79,1,80.00
11/15/2010,22:16,1192.25,1192.25,1192.00,1192.25,28,84,112.00
11/15/2010,22:17,1192.25,1192.50,1192.25,1192.50,53,13,66.00
11/15/2010,22:18,1192.50,1192.75,1192.50,1192.75,170,1,171.00
11/15/2010,22:19,1192.75,1193.00,1192.50,1192.75,182,21,203.00
11/15/2010,22:20,1192.75,1193.00,1192.75,1192.75,34,22,56.00
11/15/2010,22:21,1193.00,1193.25,1192.75,1193.25,145,22,167.00
11/15/2010,22:22,1193.00,1193.25,1193.00,1193.00,160,6,166.00
11/15/2010,22:23,1193.00,1193.25,1193.00,1193.00,4,8,12.00
11/15/2010,22:24,1193.25,1193.50,1193.25,1193.25,188,1,189.00
11/15/2010,22:25,1193.25,1193.50,1193.25,1193.50,6,9,15.00
11/15/2010,22:26,1193.25,1193.50,1193.25,1193.25,32,46,78.00
11/15/2010,22:27,1193.25,1193.25,1193.00,1193.25,2,52,54.00
11/15/2010,22:28,1193.25,1193.25,1193.00,1193.00,13,7,20.00
11/15/2010,22:29,1193.00,1193.25,1193.00,1193.25,12,2,14.00
11/15/2010,22:30,1193.25,1193.25,1193.00,1193.00,100,1,101.00
11/15/2010,22:31,1193.25,1193.50,1193.25,1193.25,135,78,213.00
11/15/2010,22:32,1193.25,1193.25,1193.00,1193.00,0,10,10.00
11/15/2010,22:33,1193.25,1193.25,1193.00,1193.25,10,3,13.00
11/15/2010,22:34,1193.00,1193.25,1193.00,1193.25,89,1,90.00
11/15/2010,22:35,1193.00,1193.25,1193.00,1193.25,53,15,68.00
11/15/2010,22:36,1193.25,1193.25,1193.00,1193.25,9,27,36.00
11/15/2010,22:37,1193.00,1193.25,1193.00,1193.00,6,312,318.00
11/15/2010,22:38,1193.00,1193.00,1192.75,1192.75,1,28,29.00
11/15/2010,22:39,1192.75,1192.75,1192.75,1192.75,0,108,108.00
11/15/2010,22:40,1192.75,1192.75,1192.75,1192.75,0,1,1.00
11/15/2010,22:41,1192.75,1193.00,1192.75,1193.00,2,2,4.00
11/15/2010,22:42,1192.75,1193.25,1192.75,1193.00,95,6,101.00
11/15/2010,22:43,1193.00,1193.50,1193.00,1193.50,113,3,116.00
11/15/2010,22:44,1193.50,1193.50,1192.75,1193.50,72,274,346.00
11/15/2010,22:45,1193.25,1193.25,1193.00,1193.00,0,16,16.00
11/15/2010,22:46,1193.25,1193.25,1193.00,1193.00,15,2,17.00
11/15/2010,22:47,1193.25,1193.25,1193.00,1193.00,5,123,128.00
11/15/2010,22:48,1193.00,1193.25,1193.00,1193.25,11,41,52.00
11/15/2010,22:49,1193.25,1193.25,1193.00,1193.00,17,140,157.00
11/15/2010,22:50,1193.25,1193.25,1193.00,1193.00,1,1,2.00
11/15/2010,22:51,1193.25,1193.25,1193.00,1193.00,1,1,2.00
11/15/2010,22:52,1193.00,1193.25,1193.00,1193.00,1,3,4.00
11/15/2010,22:53,1193.25,1193.25,1193.00,1193.00,29,1,30.00
11/15/2010,22:54,1193.25,1193.25,1193.00,1193.25,17,1,18.00
11/15/2010,22:55,1193.25,1193.25,1193.00,1193.00,1,21,22.00
11/15/2010,22:56,1193.25,1193.25,1193.25,1193.25,52,0,52.00
11/15/2010,22:57,1193.25,1193.50,1193.25,1193.25,65,2,67.00
11/15/2010,22:58,1193.50,1193.50,1193.25,1193.25,12,12,24.00
11/15/2010,22:59,1193.25,1193.25,1193.25,1193.25,0,7,7.00
11/15/2010,23:00,1193.25,1193.50,1193.25,1193.25,7,9,16.00
11/15/2010,23:01,1193.50,1193.50,1193.50,1193.50,395,0,395.00
11/15/2010,23:02,1193.25,1193.25,1193.25,1193.25,0,26,26.00
11/15/2010,23:03,1193.25,1193.75,1193.25,1193.75,240,133,373.00
11/15/2010,23:04,1193.50,1194.00,1193.50,1193.75,212,23,235.00
11/15/2010,23:05,1193.75,1194.00,1193.50,1193.75,19,35,54.00
11/15/2010,23:06,1193.75,1193.75,1193.50,1193.75,35,26,61.00
11/15/2010,23:07,1193.75,1194.00,1193.50,1193.75,5,14,19.00
11/15/2010,23:08,1193.50,1194.25,1193.50,1194.00,611,30,641.00
11/15/2010,23:09,1194.00,1194.25,1194.00,1194.25,34,12,46.00
11/15/2010,23:10,1194.25,1194.25,1194.00,1194.25,199,1,200.00
11/15/2010,23:11,1194.25,1194.25,1194.00,1194.00,35,5,40.00
11/15/2010,23:12,1194.25,1194.25,1194.00,1194.25,135,1,136.00
11/15/2010,23:13,1194.25,1194.50,1194.25,1194.25,101,3,104.00
11/15/2010,23:14,1194.25,1194.50,1194.25,1194.25,571,64,635.00
11/15/2010,23:15,1194.25,1194.25,1194.00,1194.25,1,137,138.00
11/15/2010,23:16,1194.25,1194.25,1194.00,1194.00,46,4,50.00
11/15/2010,23:17,1194.00,1194.00,1194.00,1194.00,0,6,6.00
11/15/2010,23:18,1194.00,1194.00,1193.75,1193.75,0,99,99.00
11/15/2010,23:19,1193.75,1194.00,1193.75,1194.00,8,1,9.00
11/15/2010,23:20,1194.00,1194.00,1193.75,1193.75,3,1,4.00
11/15/2010,23:21,1193.75,1194.00,1193.75,1194.00,70,30,100.00
11/15/2010,23:22,1194.00,1194.00,1194.00,1194.00,4,0,4.00
11/15/2010,23:23,1193.75,1194.00,1193.75,1194.00,9,3,12.00
11/15/2010,23:24,1193.75,1194.00,1193.75,1194.00,10,1,11.00
11/15/2010,23:25,1193.75,1194.00,1193.75,1194.00,113,2,115.00
11/15/2010,23:26,1194.00,1194.00,1193.50,1193.75,2,111,113.00
11/15/2010,23:27,1193.50,1193.50,1193.25,1193.25,22,180,202.00
11/15/2010,23:28,1193.25,1193.50,1193.25,1193.50,28,12,40.00
11/15/2010,23:29,1193.50,1193.50,1193.25,1193.25,11,7,18.00
11/15/2010,23:30,1193.25,1193.50,1193.25,1193.25,55,152,207.00
11/15/2010,23:31,1193.25,1193.50,1193.25,1193.25,3,77,80.00
11/15/2010,23:32,1193.25,1193.25,1193.25,1193.25,0,106,106.00
11/15/2010,23:33,1193.50,1193.50,1193.25,1193.25,54,2,56.00
11/15/2010,23:34,1193.25,1193.50,1193.25,1193.50,30,1,31.00
11/15/2010,23:35,1193.50,1193.50,1193.50,1193.50,46,0,46.00
11/15/2010,23:36,1193.50,1193.50,1193.50,1193.50,13,0,13.00
11/15/2010,23:37,1193.50,1193.50,1193.25,1193.25,28,1,29.00
11/15/2010,23:38,1193.25,1193.25,1193.25,1193.25,0,2,2.00
11/15/2010,23:39,1193.25,1193.50,1193.00,1193.00,1,53,54.00
11/15/2010,23:40,1193.00,1193.00,1192.50,1192.75,5,322,327.00
11/15/2010,23:41,1192.75,1192.75,1192.50,1192.75,11,12,23.00
11/15/2010,23:42,1192.50,1192.75,1192.50,1192.50,4,21,25.00
11/15/2010,23:43,1192.50,1192.50,1192.25,1192.50,22,70,92.00
11/15/2010,23:44,1192.50,1192.50,1192.00,1192.00,3,159,162.00
11/15/2010,23:45,1192.00,1192.25,1191.75,1192.00,52,276,328.00
11/15/2010,23:46,1192.00,1192.00,1191.75,1192.00,69,1,70.00
11/15/2010,23:47,1192.00,1192.00,1191.75,1192.00,13,64,77.00
11/15/2010,23:48,1192.00,1192.00,1191.25,1191.50,12,372,384.00
11/15/2010,23:49,1191.25,1191.50,1191.00,1191.50,65,225,290.00
11/15/2010,23:50,1191.50,1191.50,1191.00,1191.00,2,63,65.00
11/15/2010,23:51,1191.00,1191.25,1190.75,1190.75,26,285,311.00
11/15/2010,23:52,1190.75,1191.00,1190.75,1190.75,4,176,180.00
11/15/2010,23:53,1190.75,1190.75,1190.50,1190.50,13,111,124.00
11/15/2010,23:54,1190.75,1190.75,1190.25,1190.50,76,416,492.00
11/15/2010,23:55,1190.50,1190.50,1190.25,1190.25,128,324,452.00
11/15/2010,23:56,1190.50,1190.50,1190.25,1190.25,68,381,449.00
11/15/2010,23:57,1190.25,1190.25,1190.00,1190.00,40,215,255.00
11/15/2010,23:58,1190.25,1190.75,1190.00,1190.75,374,15,389.00
11/15/2010,23:59,1190.75,1191.00,1190.75,1190.75,364,319,683.00
11/16/2010,00:00,1191.00,1191.25,1191.00,1191.25,157,2,159.00
11/16/2010,00:01,1191.25,1191.25,1191.00,1191.00,50,42,92.00
11/16/2010,00:02,1191.25,1191.25,1190.75,1190.75,3,44,47.00
11/16/2010,00:03,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/16/2010,00:04,1190.75,1191.00,1190.75,1190.75,4,95,99.00
11/16/2010,00:05,1190.75,1191.00,1190.50,1191.00,22,52,74.00
11/16/2010,00:06,1190.75,1190.75,1190.75,1190.75,0,55,55.00
11/16/2010,00:07,1190.75,1190.75,1190.50,1190.50,0,17,17.00
11/16/2010,00:08,1190.50,1190.50,1190.25,1190.25,36,257,293.00
11/16/2010,00:09,1190.25,1190.25,1190.00,1190.25,103,903,1006.00
11/16/2010,00:10,1190.00,1190.25,1190.00,1190.00,3,290,293.00
11/16/2010,00:11,1190.00,1190.25,1190.00,1190.00,13,95,108.00
11/16/2010,00:12,1190.00,1190.00,1190.00,1190.00,0,99,99.00
11/16/2010,00:13,1190.00,1190.25,1190.00,1190.25,22,439,461.00
11/16/2010,00:14,1190.00,1190.25,1190.00,1190.00,123,63,186.00
11/16/2010,00:15,1190.25,1190.50,1190.00,1190.00,14,51,65.00
11/16/2010,00:16,1190.00,1190.50,1190.00,1190.50,101,7,108.00
11/16/2010,00:17,1190.75,1190.75,1190.50,1190.50,1,1,2.00
11/16/2010,00:18,1190.50,1191.00,1190.50,1190.50,181,111,292.00
11/16/2010,00:19,1190.50,1190.75,1190.50,1190.75,1,61,62.00
11/16/2010,00:20,1190.50,1190.50,1190.50,1190.50,0,200,200.00
11/16/2010,00:21,1190.50,1190.50,1190.50,1190.50,0,2,2.00
11/16/2010,00:22,1190.50,1190.50,1190.25,1190.50,6,44,50.00
11/16/2010,00:23,1190.75,1190.75,1190.50,1190.50,9,64,73.00
11/16/2010,00:24,1190.50,1190.75,1190.50,1190.50,1,2,3.00
11/16/2010,00:25,1190.50,1190.50,1190.00,1190.00,0,390,390.00
11/16/2010,00:26,1190.00,1190.50,1190.00,1190.25,89,45,134.00
11/16/2010,00:27,1190.50,1190.50,1189.50,1189.75,179,745,924.00
11/16/2010,00:28,1189.50,1189.75,1189.00,1189.00,82,650,732.00
11/16/2010,00:29,1189.25,1190.00,1189.25,1190.00,284,8,292.00
11/16/2010,00:30,1189.75,1190.00,1189.50,1189.50,105,200,305.00
11/16/2010,00:31,1189.50,1189.75,1189.25,1189.50,61,117,178.00
11/16/2010,00:32,1189.75,1190.25,1189.75,1190.00,293,27,320.00
11/16/2010,00:33,1189.75,1190.25,1189.75,1190.25,41,16,57.00
11/16/2010,00:34,1190.25,1190.25,1190.00,1190.25,11,2,13.00
11/16/2010,00:35,1190.25,1190.75,1190.25,1190.75,322,3,325.00
11/16/2010,00:36,1190.50,1190.50,1190.00,1190.25,20,106,126.00
11/16/2010,00:37,1190.25,1190.25,1189.50,1189.75,120,329,449.00
11/16/2010,00:38,1189.75,1189.75,1189.00,1189.25,172,457,629.00
11/16/2010,00:39,1189.25,1189.25,1189.00,1189.25,294,79,373.00
11/16/2010,00:40,1189.25,1189.25,1189.00,1189.00,196,107,303.00
11/16/2010,00:41,1189.25,1189.25,1189.00,1189.00,47,41,88.00
11/16/2010,00:42,1189.00,1189.00,1189.00,1189.00,0,243,243.00
11/16/2010,00:43,1189.00,1189.25,1189.00,1189.00,57,65,122.00
11/16/2010,00:44,1189.00,1189.25,1189.00,1189.00,7,6,13.00
11/16/2010,00:45,1189.25,1189.25,1189.00,1189.25,111,3,114.00
11/16/2010,00:46,1189.25,1189.50,1189.25,1189.25,23,11,34.00
11/16/2010,00:47,1189.25,1189.25,1189.25,1189.25,0,44,44.00
11/16/2010,00:48,1189.50,1189.50,1189.25,1189.25,10,38,48.00
11/16/2010,00:49,1189.50,1189.50,1189.25,1189.25,9,128,137.00
11/16/2010,00:50,1189.50,1189.50,1189.25,1189.25,43,72,115.00
11/16/2010,00:51,1189.25,1189.75,1189.25,1189.25,91,97,188.00
11/16/2010,00:52,1189.50,1189.50,1189.00,1189.00,9,301,310.00
11/16/2010,00:53,1189.00,1189.00,1188.75,1189.00,48,98,146.00
11/16/2010,00:54,1189.00,1189.25,1189.00,1189.25,169,0,169.00
11/16/2010,00:55,1189.00,1189.00,1188.50,1188.75,51,677,728.00
11/16/2010,00:56,1189.00,1189.00,1188.75,1189.00,6,8,14.00
11/16/2010,00:57,1189.00,1189.00,1189.00,1189.00,14,0,14.00
11/16/2010,00:58,1189.00,1189.00,1188.75,1189.00,74,4,78.00
11/16/2010,00:59,1189.25,1189.25,1189.00,1189.00,11,32,43.00
11/16/2010,01:00,1189.00,1189.00,1188.75,1189.00,7,42,49.00
11/16/2010,01:01,1189.00,1189.25,1188.25,1188.25,136,850,986.00
11/16/2010,01:02,1188.25,1189.00,1188.25,1189.00,450,255,705.00
11/16/2010,01:03,1189.00,1189.25,1188.75,1189.25,239,54,293.00
11/16/2010,01:04,1189.25,1189.50,1189.00,1189.00,81,76,157.00
11/16/2010,01:05,1189.25,1189.25,1188.75,1189.00,76,147,223.00
11/16/2010,01:06,1189.00,1189.25,1189.00,1189.25,452,0,452.00
11/16/2010,01:07,1189.25,1189.50,1189.25,1189.25,50,35,85.00
11/16/2010,01:08,1189.25,1189.75,1189.25,1189.75,92,10,102.00
11/16/2010,01:09,1189.75,1190.25,1189.50,1190.00,363,94,457.00
11/16/2010,01:10,1189.75,1190.25,1189.75,1190.00,142,255,397.00
11/16/2010,01:11,1190.00,1190.25,1190.00,1190.00,258,23,281.00
11/16/2010,01:12,1190.25,1190.25,1189.75,1190.25,54,115,169.00
11/16/2010,01:13,1190.00,1190.50,1190.00,1190.25,575,17,592.00
11/16/2010,01:14,1190.50,1190.50,1190.25,1190.25,9,254,263.00
11/16/2010,01:15,1190.25,1190.75,1190.25,1190.50,494,16,510.00
11/16/2010,01:16,1190.50,1190.50,1190.25,1190.50,359,191,550.00
11/16/2010,01:17,1190.25,1190.75,1190.25,1190.25,287,117,404.00
11/16/2010,01:18,1190.25,1190.50,1190.25,1190.50,11,106,117.00
11/16/2010,01:19,1190.50,1190.75,1190.25,1190.75,135,111,246.00
11/16/2010,01:20,1190.75,1190.75,1190.50,1190.50,6,57,63.00
11/16/2010,01:21,1190.50,1190.75,1190.50,1190.75,20,50,70.00
11/16/2010,01:22,1190.50,1190.75,1190.50,1190.50,61,14,75.00
11/16/2010,01:23,1190.50,1190.75,1190.50,1190.50,7,34,41.00
11/16/2010,01:24,1190.50,1190.75,1190.50,1190.50,136,13,149.00
11/16/2010,01:25,1190.50,1190.75,1190.50,1190.50,15,253,268.00
11/16/2010,01:26,1190.50,1190.75,1190.25,1190.25,33,389,422.00
11/16/2010,01:27,1190.50,1190.50,1190.25,1190.50,24,157,181.00
11/16/2010,01:28,1190.50,1190.75,1190.25,1190.50,324,237,561.00
11/16/2010,01:29,1190.50,1190.75,1190.50,1190.75,14,58,72.00
11/16/2010,01:30,1190.50,1190.75,1190.50,1190.50,2,22,24.00
11/16/2010,01:31,1190.75,1190.75,1190.50,1190.75,187,146,333.00
11/16/2010,01:32,1190.75,1191.00,1190.50,1190.75,461,67,528.00
11/16/2010,01:33,1190.75,1191.00,1190.75,1190.75,16,56,72.00
11/16/2010,01:34,1190.75,1191.00,1190.75,1191.00,53,64,117.00
11/16/2010,01:35,1190.75,1191.25,1190.75,1191.00,269,133,402.00
11/16/2010,01:36,1191.25,1191.50,1191.25,1191.50,199,8,207.00
11/16/2010,01:37,1191.25,1191.75,1191.25,1191.75,643,56,699.00
11/16/2010,01:38,1192.00,1192.00,1191.75,1191.75,554,65,619.00
11/16/2010,01:39,1192.00,1192.25,1192.00,1192.25,287,129,416.00
11/16/2010,01:40,1192.00,1192.00,1192.00,1192.00,0,146,146.00
11/16/2010,01:41,1192.00,1192.50,1191.75,1192.25,663,25,688.00
11/16/2010,01:42,1192.25,1192.75,1192.25,1192.50,156,19,175.00
11/16/2010,01:43,1192.75,1192.75,1192.25,1192.50,85,315,400.00
11/16/2010,01:44,1192.50,1193.00,1192.25,1192.75,457,88,545.00
11/16/2010,01:45,1192.75,1193.00,1192.75,1192.75,2,110,112.00
11/16/2010,01:46,1192.75,1192.75,1192.25,1192.50,35,220,255.00
11/16/2010,01:47,1192.50,1192.50,1192.00,1192.25,382,472,854.00
11/16/2010,01:48,1192.25,1192.25,1192.00,1192.00,215,86,301.00
11/16/2010,01:49,1192.00,1192.50,1192.00,1192.50,127,3,130.00
11/16/2010,01:50,1192.25,1192.50,1192.25,1192.50,47,81,128.00
11/16/2010,01:51,1192.25,1192.50,1192.25,1192.25,2,37,39.00
11/16/2010,01:52,1192.00,1192.25,1192.00,1192.25,20,68,88.00
11/16/2010,01:53,1192.25,1192.25,1192.00,1192.00,74,263,337.00
11/16/2010,01:54,1192.00,1192.00,1192.00,1192.00,0,4,4.00
11/16/2010,01:55,1191.75,1192.25,1191.75,1192.25,206,78,284.00
11/16/2010,01:56,1192.25,1192.25,1192.00,1192.00,69,11,80.00
11/16/2010,01:57,1192.25,1192.50,1192.25,1192.50,108,0,108.00
11/16/2010,01:58,1192.25,1192.50,1192.25,1192.25,28,166,194.00
11/16/2010,01:59,1192.25,1192.25,1192.00,1192.25,20,17,37.00
11/16/2010,02:00,1192.00,1192.25,1192.00,1192.25,241,51,292.00
11/16/2010,02:01,1192.00,1192.50,1191.75,1191.75,121,503,624.00
11/16/2010,02:02,1191.75,1192.00,1191.25,1191.25,179,866,1045.00
11/16/2010,02:03,1191.25,1191.25,1191.00,1191.25,824,207,1031.00
11/16/2010,02:04,1191.25,1191.75,1191.25,1191.25,368,136,504.00
11/16/2010,02:05,1191.50,1191.50,1191.00,1191.00,102,463,565.00
11/16/2010,02:06,1191.00,1191.75,1191.00,1191.50,273,270,543.00
11/16/2010,02:07,1191.75,1191.75,1191.00,1191.00,11,377,388.00
11/16/2010,02:08,1191.00,1191.00,1190.50,1191.00,429,450,879.00
11/16/2010,02:09,1190.75,1191.50,1190.75,1191.25,369,488,857.00
11/16/2010,02:10,1191.00,1191.25,1190.75,1190.75,178,652,830.00
11/16/2010,02:11,1190.75,1190.75,1190.25,1190.25,14,748,762.00
11/16/2010,02:12,1190.25,1190.75,1190.00,1190.75,457,187,644.00
11/16/2010,02:13,1190.50,1190.50,1190.00,1190.50,373,559,932.00
11/16/2010,02:14,1190.50,1190.75,1190.00,1190.25,904,1628,2532.00
11/16/2010,02:15,1190.25,1191.00,1190.25,1191.00,983,396,1379.00
11/16/2010,02:16,1190.75,1191.00,1190.50,1190.75,31,185,216.00
11/16/2010,02:17,1190.75,1190.75,1190.50,1190.50,99,170,269.00
11/16/2010,02:18,1190.50,1190.75,1190.25,1190.25,42,231,273.00
11/16/2010,02:19,1190.25,1190.50,1190.00,1190.25,308,397,705.00
11/16/2010,02:20,1190.25,1190.50,1190.00,1190.50,314,285,599.00
11/16/2010,02:21,1190.50,1190.50,1190.25,1190.25,422,13,435.00
11/16/2010,02:22,1190.25,1190.50,1190.00,1190.00,12,403,415.00
11/16/2010,02:23,1190.00,1190.25,1190.00,1190.25,232,17,249.00
11/16/2010,02:24,1190.00,1190.25,1189.50,1190.25,508,534,1042.00
11/16/2010,02:25,1190.00,1190.25,1190.00,1190.00,342,53,395.00
11/16/2010,02:26,1190.00,1190.25,1190.00,1190.00,26,124,150.00
11/16/2010,02:27,1190.00,1190.50,1190.00,1190.25,389,197,586.00
11/16/2010,02:28,1190.25,1190.50,1190.00,1190.25,181,134,315.00
11/16/2010,02:29,1190.50,1190.50,1190.25,1190.50,514,764,1278.00
11/16/2010,02:30,1190.50,1191.00,1190.25,1191.00,813,4,817.00
11/16/2010,02:31,1190.75,1191.25,1190.75,1191.25,411,81,492.00
11/16/2010,02:32,1191.25,1191.25,1190.75,1190.75,33,392,425.00
11/16/2010,02:33,1191.00,1191.00,1190.50,1191.00,588,247,835.00
11/16/2010,02:34,1190.75,1191.00,1190.75,1190.75,6,68,74.00
11/16/2010,02:35,1190.75,1190.75,1190.50,1190.75,162,97,259.00
11/16/2010,02:36,1191.00,1191.00,1190.75,1190.75,264,62,326.00
11/16/2010,02:37,1191.00,1191.25,1190.75,1191.00,336,209,545.00
11/16/2010,02:38,1191.00,1191.00,1190.50,1190.50,2,217,219.00
11/16/2010,02:39,1190.50,1190.75,1190.25,1190.25,269,223,492.00
11/16/2010,02:40,1190.50,1190.75,1190.50,1190.50,544,95,639.00
11/16/2010,02:41,1190.50,1190.75,1190.50,1190.75,99,257,356.00
11/16/2010,02:42,1190.75,1191.00,1190.50,1190.50,239,141,380.00
11/16/2010,02:43,1190.75,1190.75,1190.50,1190.50,285,257,542.00
11/16/2010,02:44,1190.75,1191.00,1190.25,1191.00,259,147,406.00
11/16/2010,02:45,1190.75,1191.00,1190.50,1190.75,22,254,276.00
11/16/2010,02:46,1190.50,1191.00,1190.50,1190.75,147,18,165.00
11/16/2010,02:47,1190.75,1191.00,1190.50,1191.00,261,48,309.00
11/16/2010,02:48,1191.00,1191.00,1190.75,1190.75,42,93,135.00
11/16/2010,02:49,1191.00,1191.00,1190.75,1190.75,1,65,66.00
11/16/2010,02:50,1190.75,1190.75,1190.00,1190.00,29,1541,1570.00
11/16/2010,02:51,1190.25,1190.25,1189.75,1189.75,101,365,466.00
11/16/2010,02:52,1189.75,1190.00,1189.75,1189.75,202,578,780.00
11/16/2010,02:53,1189.75,1190.00,1189.75,1189.75,15,696,711.00
11/16/2010,02:54,1189.50,1189.75,1189.25,1189.25,241,456,697.00
11/16/2010,02:55,1189.25,1189.50,1189.00,1189.50,572,754,1326.00
11/16/2010,02:56,1189.25,1189.50,1189.00,1189.50,152,243,395.00
11/16/2010,02:57,1189.50,1189.75,1189.50,1189.50,571,79,650.00
11/16/2010,02:58,1189.75,1189.75,1189.00,1189.00,98,709,807.00
11/16/2010,02:59,1189.00,1189.25,1188.75,1189.25,68,335,403.00
11/16/2010,03:00,1189.00,1189.25,1188.75,1189.00,224,152,376.00
11/16/2010,03:01,1189.00,1189.25,1189.00,1189.25,87,285,372.00
11/16/2010,03:02,1189.00,1189.25,1188.75,1189.25,133,237,370.00
11/16/2010,03:03,1189.25,1189.75,1189.25,1189.25,278,242,520.00
11/16/2010,03:04,1189.00,1189.50,1189.00,1189.50,269,113,382.00
11/16/2010,03:05,1189.50,1189.75,1189.50,1189.75,186,0,186.00
11/16/2010,03:06,1189.75,1190.00,1189.50,1189.75,568,3,571.00
11/16/2010,03:07,1189.75,1190.25,1189.75,1190.25,301,9,310.00
11/16/2010,03:08,1190.00,1190.25,1189.75,1190.25,99,140,239.00
11/16/2010,03:09,1190.25,1190.25,1189.75,1189.75,25,146,171.00
11/16/2010,03:10,1190.00,1190.25,1190.00,1190.00,175,80,255.00
11/16/2010,03:11,1190.25,1190.25,1189.75,1189.75,1,259,260.00
11/16/2010,03:12,1190.00,1190.00,1189.75,1189.75,2,24,26.00
11/16/2010,03:13,1189.75,1190.00,1189.75,1189.75,10,110,120.00
11/16/2010,03:14,1189.75,1190.00,1189.75,1189.75,1,226,227.00
11/16/2010,03:15,1189.75,1189.75,1189.50,1189.50,8,1111,1119.00
11/16/2010,03:16,1189.25,1189.25,1189.00,1189.25,202,445,647.00
11/16/2010,03:17,1189.25,1189.50,1189.25,1189.50,188,79,267.00
11/16/2010,03:18,1189.50,1189.50,1189.25,1189.50,254,14,268.00
11/16/2010,03:19,1189.50,1189.50,1189.50,1189.50,24,0,24.00
11/16/2010,03:20,1189.25,1189.50,1189.00,1189.25,8,298,306.00
11/16/2010,03:21,1189.00,1189.50,1189.00,1189.50,198,223,421.00
11/16/2010,03:22,1189.50,1189.75,1189.50,1189.50,148,265,413.00
11/16/2010,03:23,1189.50,1189.50,1189.00,1189.25,311,1782,2093.00
11/16/2010,03:24,1189.25,1189.25,1188.75,1189.00,119,165,284.00
11/16/2010,03:25,1189.00,1189.25,1189.00,1189.00,90,6,96.00
11/16/2010,03:26,1189.00,1189.25,1189.00,1189.00,9,110,119.00
11/16/2010,03:27,1189.25,1189.50,1189.25,1189.50,202,37,239.00
11/16/2010,03:28,1189.25,1190.00,1189.25,1189.25,504,822,1326.00
11/16/2010,03:29,1189.25,1189.50,1189.00,1189.50,68,276,344.00
11/16/2010,03:30,1189.50,1189.50,1189.00,1189.25,102,234,336.00
11/16/2010,03:31,1189.25,1189.50,1189.00,1189.25,52,294,346.00
11/16/2010,03:32,1189.25,1189.50,1189.25,1189.25,7,181,188.00
11/16/2010,03:33,1189.25,1190.00,1189.25,1189.75,503,24,527.00
11/16/2010,03:34,1189.75,1190.00,1189.75,1190.00,831,26,857.00
11/16/2010,03:35,1190.00,1190.00,1189.75,1190.00,164,1,165.00
11/16/2010,03:36,1190.00,1190.25,1189.75,1190.00,191,339,530.00
11/16/2010,03:37,1190.25,1190.50,1190.00,1190.25,448,17,465.00
11/16/2010,03:38,1190.25,1190.25,1189.75,1189.75,3,249,252.00
11/16/2010,03:39,1189.75,1190.00,1189.75,1190.00,169,219,388.00
11/16/2010,03:40,1190.00,1190.00,1189.75,1189.75,85,233,318.00
11/16/2010,03:41,1189.75,1189.75,1189.50,1189.50,0,120,120.00
11/16/2010,03:42,1189.50,1190.00,1189.50,1190.00,167,198,365.00
11/16/2010,03:43,1189.75,1190.00,1189.75,1190.00,105,13,118.00
11/16/2010,03:44,1189.75,1190.00,1189.75,1190.00,213,9,222.00
11/16/2010,03:45,1190.25,1190.25,1189.50,1189.50,56,156,212.00
11/16/2010,03:46,1189.50,1189.75,1189.50,1189.75,245,132,377.00
11/16/2010,03:47,1189.50,1189.50,1189.00,1189.25,3,867,870.00
11/16/2010,03:48,1189.50,1189.50,1188.75,1189.00,15,449,464.00
11/16/2010,03:49,1189.00,1189.00,1188.75,1188.75,38,207,245.00
11/16/2010,03:50,1189.00,1189.00,1189.00,1189.00,23,0,23.00
11/16/2010,03:51,1189.00,1189.25,1189.00,1189.00,400,50,450.00
11/16/2010,03:52,1189.00,1189.00,1188.75,1189.00,53,72,125.00
11/16/2010,03:53,1189.00,1189.00,1189.00,1189.00,19,0,19.00
11/16/2010,03:54,1188.75,1189.00,1188.75,1189.00,31,300,331.00
11/16/2010,03:55,1189.00,1189.00,1188.75,1189.00,156,162,318.00
11/16/2010,03:56,1189.00,1189.25,1188.75,1189.25,172,15,187.00
11/16/2010,03:57,1189.25,1189.50,1189.00,1189.00,140,144,284.00
11/16/2010,03:58,1189.00,1189.25,1189.00,1189.25,291,27,318.00
11/16/2010,03:59,1189.00,1189.25,1189.00,1189.25,38,35,73.00
11/16/2010,04:00,1189.25,1189.25,1188.75,1188.75,214,135,349.00
11/16/2010,04:01,1189.00,1190.00,1189.00,1189.75,1347,642,1989.00
11/16/2010,04:02,1189.75,1190.25,1189.75,1190.00,668,197,865.00
11/16/2010,04:03,1190.00,1190.75,1190.00,1190.25,552,850,1402.00
11/16/2010,04:04,1190.25,1190.50,1190.00,1190.25,709,83,792.00
11/16/2010,04:05,1190.50,1190.50,1190.25,1190.25,439,3,442.00
11/16/2010,04:06,1190.25,1190.75,1190.25,1190.50,489,118,607.00
11/16/2010,04:07,1190.50,1191.00,1190.50,1190.75,259,166,425.00
11/16/2010,04:08,1191.00,1191.00,1190.75,1190.75,20,674,694.00
11/16/2010,04:09,1190.50,1190.75,1190.50,1190.50,18,168,186.00
11/16/2010,04:10,1190.50,1190.75,1190.50,1190.50,1,157,158.00
11/16/2010,04:11,1190.50,1190.75,1190.25,1190.25,50,960,1010.00
11/16/2010,04:12,1190.25,1190.25,1189.75,1190.00,64,162,226.00
11/16/2010,04:13,1190.00,1190.00,1189.75,1190.00,241,22,263.00
11/16/2010,04:14,1189.75,1190.00,1189.75,1190.00,3,3,6.00
11/16/2010,04:15,1189.75,1189.75,1189.25,1189.25,4,373,377.00
11/16/2010,04:16,1189.25,1189.75,1189.25,1189.25,216,33,249.00
11/16/2010,04:17,1189.25,1189.50,1189.25,1189.25,130,204,334.00
11/16/2010,04:18,1189.50,1189.50,1189.00,1189.00,35,829,864.00
11/16/2010,04:19,1189.00,1189.25,1188.75,1189.25,468,295,763.00
11/16/2010,04:20,1189.50,1189.50,1189.25,1189.50,221,1,222.00
11/16/2010,04:21,1189.50,1189.75,1189.50,1189.50,162,10,172.00
11/16/2010,04:22,1189.75,1189.75,1189.50,1189.75,36,11,47.00
11/16/2010,04:23,1189.50,1189.75,1189.50,1189.50,5,250,255.00
11/16/2010,04:24,1189.50,1189.75,1189.50,1189.50,1,89,90.00
11/16/2010,04:25,1189.50,1189.75,1189.50,1189.50,51,112,163.00
11/16/2010,04:26,1189.50,1189.50,1189.25,1189.25,8,390,398.00
11/16/2010,04:27,1189.25,1189.50,1189.25,1189.50,248,5,253.00
11/16/2010,04:28,1189.50,1189.50,1189.25,1189.50,11,41,52.00
11/16/2010,04:29,1189.50,1189.50,1189.25,1189.25,2,134,136.00
11/16/2010,04:30,1189.25,1189.25,1188.75,1189.00,209,383,592.00
11/16/2010,04:31,1189.00,1189.25,1189.00,1189.00,15,244,259.00
11/16/2010,04:32,1189.25,1189.25,1189.00,1189.25,97,1,98.00
11/16/2010,04:33,1189.00,1189.75,1189.00,1189.75,480,346,826.00
11/16/2010,04:34,1189.50,1189.75,1189.50,1189.75,3,164,167.00
11/16/2010,04:35,1189.75,1190.00,1189.50,1189.75,151,114,265.00
11/16/2010,04:36,1190.00,1190.00,1189.50,1189.75,642,100,742.00
11/16/2010,04:37,1189.75,1189.75,1189.50,1189.50,1,159,160.00
11/16/2010,04:38,1189.50,1189.75,1189.25,1189.50,48,53,101.00
11/16/2010,04:39,1189.50,1190.00,1189.25,1189.75,625,161,786.00
11/16/2010,04:40,1189.75,1189.75,1189.25,1189.50,117,298,415.00
11/16/2010,04:41,1189.50,1189.50,1189.00,1189.00,36,275,311.00
11/16/2010,04:42,1189.00,1189.00,1188.50,1188.75,151,265,416.00
11/16/2010,04:43,1188.75,1188.75,1188.50,1188.50,28,104,132.00
11/16/2010,04:44,1188.75,1189.00,1188.50,1188.75,539,134,673.00
11/16/2010,04:45,1188.75,1189.00,1188.50,1188.50,45,161,206.00
11/16/2010,04:46,1188.75,1188.75,1188.50,1188.75,268,4,272.00
11/16/2010,04:47,1188.75,1189.00,1188.50,1188.75,60,45,105.00
11/16/2010,04:48,1188.75,1189.00,1188.75,1188.75,67,37,104.00
11/16/2010,04:49,1188.75,1188.75,1188.75,1188.75,0,165,165.00
11/16/2010,04:50,1189.00,1189.00,1188.75,1189.00,26,36,62.00
11/16/2010,04:51,1189.00,1189.00,1188.75,1189.00,179,92,271.00
11/16/2010,04:52,1189.00,1189.00,1188.75,1188.75,3,5,8.00
11/16/2010,04:53,1188.75,1189.00,1188.75,1189.00,3,2,5.00
11/16/2010,04:54,1189.00,1189.25,1189.00,1189.25,597,1019,1616.00
11/16/2010,04:55,1189.00,1189.50,1189.00,1189.25,304,217,521.00
11/16/2010,04:56,1189.50,1189.50,1189.50,1189.50,424,0,424.00
11/16/2010,04:57,1189.50,1189.50,1189.25,1189.25,48,599,647.00
11/16/2010,04:58,1189.25,1189.75,1189.25,1189.25,210,124,334.00
11/16/2010,04:59,1189.50,1189.75,1189.50,1189.50,141,30,171.00
11/16/2010,05:00,1189.50,1189.50,1189.00,1189.00,78,526,604.00
11/16/2010,05:01,1189.00,1189.00,1188.75,1188.75,2,43,45.00
11/16/2010,05:02,1188.75,1188.75,1188.50,1188.75,173,340,513.00
11/16/2010,05:03,1188.75,1189.00,1188.75,1189.00,279,548,827.00
11/16/2010,05:04,1188.75,1189.00,1188.75,1189.00,415,247,662.00
11/16/2010,05:05,1188.75,1189.00,1188.50,1189.00,365,332,697.00
11/16/2010,05:06,1189.00,1189.25,1189.00,1189.00,34,13,47.00
11/16/2010,05:07,1189.25,1189.25,1189.00,1189.25,15,1,16.00
11/16/2010,05:08,1189.00,1189.00,1188.75,1188.75,5,234,239.00
11/16/2010,05:09,1188.75,1188.75,1188.50,1188.50,3,603,606.00
11/16/2010,05:10,1188.50,1188.75,1188.50,1188.75,185,27,212.00
11/16/2010,05:11,1188.75,1188.75,1188.25,1188.50,241,453,694.00
11/16/2010,05:12,1188.50,1188.75,1188.25,1188.75,366,20,386.00
11/16/2010,05:13,1188.75,1189.00,1188.50,1188.50,121,647,768.00
11/16/2010,05:14,1188.50,1188.50,1188.25,1188.25,30,786,816.00
11/16/2010,05:15,1188.50,1188.50,1187.25,1187.50,941,2666,3607.00
11/16/2010,05:16,1187.50,1188.00,1187.25,1187.50,699,1041,1740.00
11/16/2010,05:17,1187.25,1187.50,1187.25,1187.25,43,441,484.00
11/16/2010,05:18,1187.50,1187.50,1187.00,1187.00,141,1281,1422.00
11/16/2010,05:19,1187.25,1187.25,1186.75,1186.75,186,1968,2154.00
11/16/2010,05:20,1186.75,1187.00,1186.75,1187.00,608,910,1518.00
11/16/2010,05:21,1186.75,1187.25,1186.75,1187.00,496,75,571.00
11/16/2010,05:22,1187.00,1187.00,1186.75,1186.75,163,628,791.00
11/16/2010,05:23,1186.75,1187.00,1186.75,1187.00,42,243,285.00
11/16/2010,05:24,1187.00,1187.25,1186.75,1187.00,1703,47,1750.00
11/16/2010,05:25,1187.25,1187.25,1187.00,1187.25,320,75,395.00
11/16/2010,05:26,1187.25,1187.25,1187.00,1187.00,18,731,749.00
11/16/2010,05:27,1187.00,1187.00,1186.75,1186.75,116,307,423.00
11/16/2010,05:28,1187.00,1187.00,1186.75,1186.75,14,329,343.00
11/16/2010,05:29,1186.75,1187.00,1186.75,1186.75,20,104,124.00
11/16/2010,05:30,1187.00,1187.00,1186.50,1186.75,599,509,1108.00
11/16/2010,05:31,1186.75,1187.00,1186.50,1187.00,998,128,1126.00
11/16/2010,05:32,1187.00,1187.00,1187.00,1187.00,905,0,905.00
11/16/2010,05:33,1187.25,1187.50,1187.00,1187.00,434,211,645.00
11/16/2010,05:34,1187.25,1187.50,1187.00,1187.25,593,189,782.00
11/16/2010,05:35,1187.50,1187.75,1187.25,1187.75,757,8,765.00
11/16/2010,05:36,1187.75,1188.25,1187.50,1188.00,1581,18,1599.00
11/16/2010,05:37,1188.00,1188.25,1187.75,1187.75,53,64,117.00
11/16/2010,05:38,1187.75,1188.00,1187.75,1188.00,1154,7,1161.00
11/16/2010,05:39,1188.00,1188.25,1188.00,1188.25,119,1,120.00
11/16/2010,05:40,1188.00,1188.00,1187.75,1188.00,171,317,488.00
11/16/2010,05:41,1188.00,1188.25,1188.00,1188.00,182,16,198.00
11/16/2010,05:42,1188.00,1188.25,1188.00,1188.25,194,8,202.00
11/16/2010,05:43,1188.25,1188.25,1188.00,1188.25,5,84,89.00
11/16/2010,05:44,1188.25,1188.50,1188.00,1188.25,168,21,189.00
11/16/2010,05:45,1188.50,1188.50,1188.00,1188.25,506,99,605.00
11/16/2010,05:46,1188.25,1188.50,1188.25,1188.25,59,173,232.00
11/16/2010,05:47,1188.25,1188.50,1188.00,1188.00,4,475,479.00
11/16/2010,05:48,1188.00,1188.00,1187.50,1187.75,3,448,451.00
11/16/2010,05:49,1187.50,1188.00,1187.50,1187.75,147,183,330.00
11/16/2010,05:50,1187.50,1187.75,1187.50,1187.50,3,1007,1010.00
11/16/2010,05:51,1187.50,1187.50,1187.25,1187.25,0,216,216.00
11/16/2010,05:52,1187.25,1187.50,1187.25,1187.25,207,93,300.00
11/16/2010,05:53,1187.25,1187.50,1187.00,1187.00,87,604,691.00
11/16/2010,05:54,1187.25,1187.25,1187.00,1187.25,357,9,366.00
11/16/2010,05:55,1187.25,1187.25,1187.00,1187.25,110,12,122.00
11/16/2010,05:56,1187.00,1187.00,1186.75,1187.00,180,531,711.00
11/16/2010,05:57,1187.00,1187.50,1186.75,1187.50,1016,244,1260.00
11/16/2010,05:58,1187.50,1187.50,1186.50,1186.75,469,1071,1540.00
11/16/2010,05:59,1186.75,1187.00,1186.50,1186.75,510,201,711.00
11/16/2010,06:00,1186.75,1187.00,1186.75,1187.00,1434,182,1616.00
11/16/2010,06:01,1187.00,1187.25,1186.75,1187.00,168,160,328.00
11/16/2010,06:02,1187.00,1187.50,1186.75,1187.25,1214,711,1925.00
11/16/2010,06:03,1187.50,1187.50,1187.00,1187.00,889,338,1227.00
11/16/2010,06:04,1187.00,1187.25,1186.75,1187.25,761,376,1137.00
11/16/2010,06:05,1187.25,1187.25,1187.25,1187.25,248,0,248.00
11/16/2010,06:06,1187.50,1187.75,1187.25,1187.75,577,8,585.00
11/16/2010,06:07,1187.75,1187.75,1187.50,1187.50,6,123,129.00
11/16/2010,06:08,1187.75,1187.75,1187.50,1187.75,9,299,308.00
11/16/2010,06:09,1187.50,1187.75,1187.50,1187.75,586,174,760.00
11/16/2010,06:10,1187.75,1188.00,1187.50,1188.00,1543,38,1581.00
11/16/2010,06:11,1188.00,1188.25,1187.75,1187.75,453,1686,2139.00
11/16/2010,06:12,1187.75,1188.25,1187.75,1188.25,1376,50,1426.00
11/16/2010,06:13,1188.25,1189.00,1188.25,1189.00,1873,59,1932.00
11/16/2010,06:14,1189.00,1189.25,1188.75,1189.00,786,764,1550.00
11/16/2010,06:15,1189.00,1189.50,1188.75,1189.00,1221,449,1670.00
11/16/2010,06:16,1189.25,1189.25,1189.00,1189.00,89,268,357.00
11/16/2010,06:17,1189.00,1189.25,1189.00,1189.00,971,37,1008.00
11/16/2010,06:18,1189.00,1189.50,1189.00,1189.00,662,344,1006.00
11/16/2010,06:19,1189.00,1189.50,1189.00,1189.25,378,150,528.00
11/16/2010,06:20,1189.25,1189.50,1189.00,1189.00,81,583,664.00
11/16/2010,06:21,1189.00,1189.25,1189.00,1189.00,54,466,520.00
11/16/2010,06:22,1189.00,1189.25,1189.00,1189.25,51,66,117.00
11/16/2010,06:23,1189.25,1189.25,1189.00,1189.00,224,477,701.00
11/16/2010,06:24,1189.00,1189.00,1188.75,1188.75,0,106,106.00
11/16/2010,06:25,1188.75,1189.00,1188.75,1188.75,215,179,394.00
11/16/2010,06:26,1188.75,1189.00,1188.75,1189.00,71,3,74.00
11/16/2010,06:27,1189.00,1189.25,1188.75,1189.00,487,585,1072.00
11/16/2010,06:28,1189.00,1189.50,1189.00,1189.25,555,144,699.00
11/16/2010,06:29,1189.00,1189.25,1188.75,1188.75,21,847,868.00
11/16/2010,06:30,1188.75,1189.00,1188.75,1188.75,2,462,464.00
11/16/2010,06:31,1189.00,1189.00,1188.75,1189.00,11,67,78.00
11/16/2010,06:32,1188.75,1188.75,1188.50,1188.75,60,406,466.00
11/16/2010,06:33,1188.75,1188.75,1188.50,1188.75,28,20,48.00
11/16/2010,06:34,1188.75,1189.00,1188.50,1188.50,371,182,553.00
11/16/2010,06:35,1188.75,1188.75,1188.50,1188.75,180,30,210.00
11/16/2010,06:36,1188.75,1188.75,1188.75,1188.75,173,0,173.00
11/16/2010,06:37,1189.00,1189.00,1188.50,1188.75,33,537,570.00
11/16/2010,06:38,1188.50,1189.00,1188.50,1188.75,645,680,1325.00
11/16/2010,06:39,1189.00,1189.00,1188.50,1189.00,232,301,533.00
11/16/2010,06:40,1188.75,1189.50,1188.75,1189.50,3113,37,3150.00
11/16/2010,06:41,1189.50,1189.75,1189.25,1189.50,176,452,628.00
11/16/2010,06:42,1189.50,1190.00,1189.50,1189.75,1818,274,2092.00
11/16/2010,06:43,1190.00,1190.00,1189.75,1190.00,1065,33,1098.00
11/16/2010,06:44,1190.00,1190.25,1190.00,1190.25,712,163,875.00
11/16/2010,06:45,1190.00,1190.50,1190.00,1190.50,602,445,1047.00
11/16/2010,06:46,1190.25,1190.50,1190.00,1190.25,280,507,787.00
11/16/2010,06:47,1190.25,1190.50,1190.00,1190.00,279,467,746.00
11/16/2010,06:48,1190.00,1190.50,1190.00,1190.25,1147,61,1208.00
11/16/2010,06:49,1190.25,1190.50,1190.25,1190.25,500,40,540.00
11/16/2010,06:50,1190.50,1190.75,1190.25,1190.25,738,1283,2021.00
11/16/2010,06:51,1190.25,1190.25,1190.00,1190.00,46,499,545.00
11/16/2010,06:52,1190.25,1190.25,1189.75,1190.00,225,1248,1473.00
11/16/2010,06:53,1190.00,1190.25,1190.00,1190.00,110,670,780.00
11/16/2010,06:54,1190.00,1190.00,1189.75,1190.00,201,427,628.00
11/16/2010,06:55,1189.75,1190.00,1189.75,1189.75,33,633,666.00
11/16/2010,06:56,1189.75,1189.75,1189.50,1189.75,171,238,409.00
11/16/2010,06:57,1189.75,1189.75,1189.50,1189.50,233,2,235.00
11/16/2010,06:58,1189.50,1189.75,1189.50,1189.50,1,89,90.00
11/16/2010,06:59,1189.50,1189.50,1189.00,1189.00,17,1696,1713.00
11/16/2010,07:00,1189.00,1189.00,1188.75,1188.75,24,744,768.00
11/16/2010,07:01,1189.00,1189.25,1188.75,1189.25,1678,57,1735.00
11/16/2010,07:02,1189.25,1190.00,1189.00,1190.00,1041,287,1328.00
11/16/2010,07:03,1190.00,1190.50,1189.75,1190.25,1380,198,1578.00
11/16/2010,07:04,1190.50,1190.50,1190.25,1190.25,65,1529,1594.00
11/16/2010,07:05,1190.25,1190.25,1190.00,1190.00,171,582,753.00
11/16/2010,07:06,1190.00,1190.25,1190.00,1190.25,364,63,427.00
11/16/2010,07:07,1190.25,1190.50,1190.00,1190.00,73,225,298.00
11/16/2010,07:08,1190.00,1190.25,1189.75,1190.00,283,505,788.00
11/16/2010,07:09,1190.00,1190.25,1189.75,1190.00,25,321,346.00
11/16/2010,07:10,1190.00,1190.00,1189.75,1189.75,39,127,166.00
11/16/2010,07:11,1189.75,1189.75,1189.25,1189.25,7,1101,1108.00
11/16/2010,07:12,1189.25,1189.50,1189.25,1189.50,899,84,983.00
11/16/2010,07:13,1189.50,1189.75,1189.25,1189.75,169,21,190.00
11/16/2010,07:14,1189.50,1189.50,1189.25,1189.25,29,165,194.00
11/16/2010,07:15,1189.25,1189.50,1189.25,1189.50,29,10,39.00
11/16/2010,07:16,1189.50,1189.50,1189.25,1189.50,385,113,498.00
11/16/2010,07:17,1189.50,1189.50,1189.25,1189.25,255,20,275.00
11/16/2010,07:18,1189.25,1190.75,1189.00,1190.50,4161,1001,5162.00
11/16/2010,07:19,1190.50,1191.50,1190.25,1191.00,3445,1382,4827.00
11/16/2010,07:20,1191.25,1191.25,1190.50,1190.75,1250,1407,2657.00
11/16/2010,07:21,1190.50,1190.50,1189.25,1189.75,1369,2584,3953.00
11/16/2010,07:22,1189.75,1190.25,1189.50,1190.00,416,127,543.00
11/16/2010,07:23,1190.00,1190.00,1189.50,1189.50,578,728,1306.00
11/16/2010,07:24,1189.50,1189.50,1189.00,1189.25,662,1614,2276.00
11/16/2010,07:25,1189.25,1189.50,1189.00,1189.25,328,331,659.00
11/16/2010,07:26,1189.00,1189.25,1189.00,1189.00,10,341,351.00
11/16/2010,07:27,1189.00,1189.25,1189.00,1189.25,276,112,388.00
11/16/2010,07:28,1189.25,1189.75,1189.25,1189.50,303,366,669.00
11/16/2010,07:29,1189.25,1189.50,1189.25,1189.50,471,190,661.00
11/16/2010,07:30,1189.25,1190.00,1189.25,1190.00,1913,339,2252.00
11/16/2010,07:31,1190.00,1190.75,1189.00,1189.75,3526,2285,5811.00
11/16/2010,07:32,1189.75,1191.00,1189.75,1191.00,1966,1050,3016.00
11/16/2010,07:33,1191.00,1192.00,1191.00,1191.25,3363,2554,5917.00
11/16/2010,07:34,1191.25,1191.50,1190.75,1190.75,1219,2715,3934.00
11/16/2010,07:35,1190.75,1190.75,1190.00,1190.25,357,1555,1912.00
11/16/2010,07:36,1190.00,1190.75,1190.00,1190.75,558,620,1178.00
11/16/2010,07:37,1190.50,1191.50,1190.50,1191.50,838,94,932.00
11/16/2010,07:38,1191.25,1191.75,1191.25,1191.50,761,774,1535.00
11/16/2010,07:39,1191.75,1191.75,1191.25,1191.25,1266,567,1833.00
11/16/2010,07:40,1191.25,1191.75,1191.25,1191.50,1116,887,2003.00
11/16/2010,07:41,1191.50,1191.75,1191.25,1191.50,279,784,1063.00
11/16/2010,07:42,1191.50,1192.00,1191.50,1191.75,634,346,980.00
11/16/2010,07:43,1191.75,1192.00,1190.75,1191.00,366,1798,2164.00
11/16/2010,07:44,1191.00,1191.00,1190.50,1190.50,364,345,709.00
11/16/2010,07:45,1190.50,1191.00,1190.25,1190.50,1194,362,1556.00
11/16/2010,07:46,1190.50,1190.50,1189.50,1189.50,230,3791,4021.00
11/16/2010,07:47,1189.50,1189.75,1189.25,1189.75,500,1097,1597.00
11/16/2010,07:48,1189.50,1189.75,1189.25,1189.50,964,826,1790.00
11/16/2010,07:49,1189.50,1190.50,1189.50,1190.25,1224,727,1951.00
11/16/2010,07:50,1190.25,1190.50,1190.25,1190.25,85,377,462.00
11/16/2010,07:51,1190.00,1190.25,1189.50,1189.75,689,1478,2167.00
11/16/2010,07:52,1189.75,1189.75,1189.00,1189.75,669,550,1219.00
11/16/2010,07:53,1189.50,1190.00,1189.50,1189.75,765,395,1160.00
11/16/2010,07:54,1189.75,1189.75,1189.25,1189.50,387,530,917.00
11/16/2010,07:55,1189.50,1189.75,1189.25,1189.50,314,1341,1655.00
11/16/2010,07:56,1189.50,1189.50,1189.25,1189.50,278,23,301.00
11/16/2010,07:57,1189.50,1189.50,1189.25,1189.50,377,328,705.00
11/16/2010,07:58,1189.50,1189.50,1189.00,1189.50,462,533,995.00
11/16/2010,07:59,1189.25,1189.50,1189.00,1189.25,393,466,859.00
11/16/2010,08:00,1189.25,1189.25,1189.00,1189.00,104,803,907.00
11/16/2010,08:01,1189.00,1189.25,1188.75,1189.25,953,885,1838.00
11/16/2010,08:02,1189.25,1190.25,1189.00,1190.00,4401,409,4810.00
11/16/2010,08:03,1190.25,1190.50,1190.00,1190.50,708,151,859.00
11/16/2010,08:04,1190.25,1190.50,1190.00,1190.50,358,418,776.00
11/16/2010,08:05,1190.50,1190.50,1190.00,1190.00,466,315,781.00
11/16/2010,08:06,1190.25,1190.25,1190.00,1190.00,368,369,737.00
11/16/2010,08:07,1190.00,1190.25,1189.75,1190.00,334,334,668.00
11/16/2010,08:08,1189.75,1190.00,1189.25,1189.50,182,1213,1395.00
11/16/2010,08:09,1189.25,1189.50,1189.25,1189.25,16,831,847.00
11/16/2010,08:10,1189.25,1189.25,1188.75,1188.75,288,1161,1449.00
11/16/2010,08:11,1188.75,1189.50,1188.75,1189.50,542,890,1432.00
11/16/2010,08:12,1189.50,1189.50,1189.00,1189.25,260,894,1154.00
11/16/2010,08:13,1189.25,1189.75,1189.25,1189.50,657,246,903.00
11/16/2010,08:14,1189.75,1189.75,1189.50,1189.75,23,410,433.00
11/16/2010,08:15,1189.50,1189.50,1188.75,1189.00,265,584,849.00
11/16/2010,08:16,1189.00,1189.75,1188.75,1189.50,1187,618,1805.00
11/16/2010,08:17,1189.50,1189.75,1188.75,1188.75,456,1230,1686.00
11/16/2010,08:18,1189.00,1189.00,1187.25,1187.50,2821,6183,9004.00
11/16/2010,08:19,1187.50,1187.50,1186.75,1187.25,1758,2598,4356.00
11/16/2010,08:20,1187.25,1187.50,1187.00,1187.00,765,961,1726.00
11/16/2010,08:21,1187.25,1187.50,1186.75,1187.50,564,1490,2054.00
11/16/2010,08:22,1187.25,1187.50,1187.25,1187.50,283,401,684.00
11/16/2010,08:23,1187.50,1187.50,1187.25,1187.25,368,463,831.00
11/16/2010,08:24,1187.50,1187.50,1186.75,1187.00,408,1497,1905.00
11/16/2010,08:25,1187.00,1187.50,1187.00,1187.50,1187,281,1468.00
11/16/2010,08:26,1187.50,1187.50,1187.00,1187.50,718,405,1123.00
11/16/2010,08:27,1187.50,1187.75,1187.25,1187.75,682,21,703.00
11/16/2010,08:28,1187.75,1188.00,1187.50,1187.75,634,100,734.00
11/16/2010,08:29,1187.75,1188.25,1187.75,1187.75,922,914,1836.00
11/16/2010,08:30,1187.75,1188.00,1187.25,1188.00,589,1051,1640.00
11/16/2010,08:31,1187.75,1188.50,1187.25,1187.50,6054,9019,15073.00
11/16/2010,08:32,1187.50,1188.25,1187.25,1188.00,4311,2532,6843.00
11/16/2010,08:33,1188.00,1188.50,1187.25,1187.25,2236,3833,6069.00
11/16/2010,08:34,1187.25,1187.50,1186.00,1186.00,3502,14778,18280.00
11/16/2010,08:35,1185.75,1186.25,1184.75,1185.50,8993,16343,25336.00
11/16/2010,08:36,1185.25,1186.50,1185.25,1186.00,7813,2545,10358.00
11/16/2010,08:37,1186.25,1187.00,1186.00,1186.75,6493,3714,10207.00
11/16/2010,08:38,1186.75,1187.50,1186.50,1187.25,6081,1245,7326.00
11/16/2010,08:39,1187.50,1188.50,1187.00,1188.50,5930,4289,10219.00
11/16/2010,08:40,1188.25,1188.50,1187.25,1187.25,1845,5249,7094.00
11/16/2010,08:41,1187.50,1188.50,1187.50,1188.00,4509,1998,6507.00
11/16/2010,08:42,1188.00,1189.25,1187.75,1189.25,5588,2484,8072.00
11/16/2010,08:43,1189.00,1189.50,1189.00,1189.50,5406,1273,6679.00
11/16/2010,08:44,1189.25,1190.00,1188.75,1189.00,4827,6710,11537.00
11/16/2010,08:45,1189.00,1189.25,1188.00,1188.00,563,4631,5194.00
11/16/2010,08:46,1188.00,1188.50,1187.75,1188.50,4557,3536,8093.00
11/16/2010,08:47,1188.25,1188.50,1187.75,1187.75,1863,2871,4734.00
11/16/2010,08:48,1187.75,1188.00,1187.50,1187.75,2257,2796,5053.00
11/16/2010,08:49,1187.75,1187.75,1186.75,1186.75,1597,3851,5448.00
11/16/2010,08:50,1187.00,1187.00,1185.50,1185.50,5084,11758,16842.00
11/16/2010,08:51,1185.50,1186.00,1185.00,1185.75,6541,6133,12674.00
11/16/2010,08:52,1186.00,1186.75,1185.75,1186.75,3163,2530,5693.00
11/16/2010,08:53,1186.75,1186.75,1186.00,1186.25,905,2933,3838.00
11/16/2010,08:54,1186.25,1186.50,1185.50,1186.25,3614,3064,6678.00
11/16/2010,08:55,1186.50,1186.75,1184.50,1184.50,5530,12007,17537.00
11/16/2010,08:56,1184.50,1185.75,1184.50,1185.25,5468,3545,9013.00
11/16/2010,08:57,1185.50,1186.25,1185.25,1185.25,5994,4335,10329.00
11/16/2010,08:58,1185.25,1186.00,1185.00,1185.50,4924,3410,8334.00
11/16/2010,08:59,1185.50,1186.00,1185.50,1186.00,3300,391,3691.00
11/16/2010,09:00,1186.00,1186.75,1185.75,1186.50,3384,1861,5245.00
11/16/2010,09:01,1186.50,1186.50,1184.75,1185.00,3886,5986,9872.00
11/16/2010,09:02,1185.00,1187.00,1185.00,1186.50,4943,4957,9900.00
11/16/2010,09:03,1186.50,1186.50,1184.75,1186.00,4686,5056,9742.00
11/16/2010,09:04,1186.25,1186.50,1185.75,1185.75,1417,3032,4449.00
11/16/2010,09:05,1185.75,1187.00,1185.75,1186.50,4495,3418,7913.00
11/16/2010,09:06,1186.50,1187.00,1186.00,1186.25,1501,2285,3786.00
11/16/2010,09:07,1186.50,1187.50,1186.25,1187.50,5278,1448,6726.00
11/16/2010,09:08,1187.50,1188.25,1187.25,1188.00,4931,1207,6138.00
11/16/2010,09:09,1188.00,1188.50,1187.75,1188.25,3709,3023,6732.00
11/16/2010,09:10,1188.50,1188.50,1187.75,1188.00,2179,5761,7940.00
11/16/2010,09:11,1188.00,1188.50,1187.75,1188.00,2803,1463,4266.00
11/16/2010,09:12,1187.75,1188.25,1187.25,1187.50,1186,2467,3653.00
11/16/2010,09:13,1187.50,1187.75,1186.75,1187.00,960,2457,3417.00
11/16/2010,09:14,1187.00,1188.00,1187.00,1187.75,2913,2682,5595.00
11/16/2010,09:15,1187.75,1189.25,1187.75,1189.00,5464,1321,6785.00
11/16/2010,09:16,1189.00,1189.00,1188.25,1188.75,2667,2265,4932.00
11/16/2010,09:17,1188.75,1188.75,1188.00,1188.00,833,1798,2631.00
11/16/2010,09:18,1188.25,1188.75,1188.00,1188.00,2063,1545,3608.00
11/16/2010,09:19,1188.00,1189.25,1188.00,1189.00,3199,1039,4238.00
11/16/2010,09:20,1189.00,1189.00,1188.00,1188.25,2073,4247,6320.00
11/16/2010,09:21,1188.25,1188.25,1187.25,1187.50,2492,3810,6302.00
11/16/2010,09:22,1187.25,1187.75,1186.50,1186.75,2394,4456,6850.00
11/16/2010,09:23,1186.75,1186.75,1185.75,1186.00,1284,3937,5221.00
11/16/2010,09:24,1186.00,1186.25,1185.50,1186.00,1458,3111,4569.00
11/16/2010,09:25,1186.25,1186.25,1185.25,1185.75,1830,3000,4830.00
11/16/2010,09:26,1185.75,1187.00,1185.50,1186.75,3421,1842,5263.00
11/16/2010,09:27,1186.50,1187.00,1186.00,1186.00,1210,4995,6205.00
11/16/2010,09:28,1186.00,1186.75,1185.75,1186.25,1802,1601,3403.00
11/16/2010,09:29,1186.25,1186.50,1185.25,1186.25,3046,3362,6408.00
11/16/2010,09:30,1186.25,1187.00,1186.25,1186.75,2470,1182,3652.00
11/16/2010,09:31,1186.75,1186.75,1185.00,1185.25,2050,4387,6437.00
11/16/2010,09:32,1185.25,1185.75,1184.75,1185.50,2355,6473,8828.00
11/16/2010,09:33,1185.25,1185.75,1183.75,1183.75,7235,12955,20190.00
11/16/2010,09:34,1184.00,1184.25,1183.75,1184.00,5271,5695,10966.00
11/16/2010,09:35,1183.75,1184.00,1182.25,1182.75,8426,14792,23218.00
11/16/2010,09:36,1183.00,1183.00,1182.25,1182.75,6763,5640,12403.00
11/16/2010,09:37,1182.75,1183.50,1182.25,1183.50,5844,3560,9404.00
11/16/2010,09:38,1183.50,1183.50,1183.00,1183.00,3372,2920,6292.00
11/16/2010,09:39,1183.00,1183.25,1181.50,1182.25,9022,14999,24021.00
11/16/2010,09:40,1182.25,1182.25,1181.50,1182.25,7181,9898,17079.00
11/16/2010,09:41,1182.00,1182.25,1181.50,1181.75,4339,5225,9564.00
11/16/2010,09:42,1181.75,1182.25,1181.50,1181.50,2014,3285,5299.00
11/16/2010,09:43,1181.50,1182.50,1181.25,1182.25,4686,4735,9421.00
11/16/2010,09:44,1182.25,1183.25,1182.25,1182.50,7754,7263,15017.00
11/16/2010,09:45,1182.50,1183.25,1182.25,1182.75,4663,2546,7209.00
11/16/2010,09:46,1182.75,1183.25,1181.75,1181.75,2528,5201,7729.00
11/16/2010,09:47,1181.75,1182.50,1181.25,1182.25,4817,4540,9357.00
11/16/2010,09:48,1182.25,1182.50,1181.50,1182.25,2694,1592,4286.00
11/16/2010,09:49,1182.25,1182.75,1181.75,1182.50,2694,2601,5295.00
11/16/2010,09:50,1182.50,1183.25,1182.00,1183.00,4171,1726,5897.00
11/16/2010,09:51,1183.25,1183.25,1182.25,1182.75,2405,3897,6302.00
11/16/2010,09:52,1182.75,1183.00,1182.25,1182.75,2613,1087,3700.00
11/16/2010,09:53,1182.75,1183.50,1182.50,1182.75,4915,2309,7224.00
11/16/2010,09:54,1182.75,1183.25,1182.75,1183.00,4250,808,5058.00
11/16/2010,09:55,1183.00,1183.00,1182.00,1182.25,3653,3907,7560.00
11/16/2010,09:56,1182.25,1182.25,1181.25,1181.75,2709,8444,11153.00
11/16/2010,09:57,1181.50,1181.75,1180.50,1181.00,6339,7918,14257.00
11/16/2010,09:58,1181.00,1181.25,1180.75,1181.00,4739,3593,8332.00
11/16/2010,09:59,1181.00,1182.50,1180.50,1182.00,6495,2969,9464.00
11/16/2010,10:00,1182.00,1182.75,1181.75,1182.25,6046,5041,11087.00
11/16/2010,10:01,1182.50,1182.50,1181.75,1181.75,1819,1482,3301.00
11/16/2010,10:02,1181.75,1182.00,1181.25,1181.50,4025,3052,7077.00
11/16/2010,10:03,1181.75,1182.50,1181.50,1182.00,4594,1724,6318.00
11/16/2010,10:04,1182.25,1182.25,1181.50,1181.50,3198,2853,6051.00
11/16/2010,10:05,1181.75,1182.00,1180.75,1181.00,2956,5538,8494.00
11/16/2010,10:06,1181.00,1181.75,1179.25,1179.50,6411,22424,28835.00
11/16/2010,10:07,1179.50,1180.00,1178.75,1179.50,16488,15855,32343.00
11/16/2010,10:08,1179.50,1179.50,1177.75,1178.25,7506,21231,28737.00
11/16/2010,10:09,1178.00,1178.50,1177.50,1178.25,15729,14580,30309.00
11/16/2010,10:10,1178.00,1178.50,1177.50,1177.50,7714,6831,14545.00
11/16/2010,10:11,1177.50,1178.00,1177.25,1177.50,6521,7172,13693.00
11/16/2010,10:12,1177.75,1179.00,1177.50,1178.75,10269,6120,16389.00
11/16/2010,10:13,1178.50,1179.00,1178.25,1178.50,2844,3113,5957.00
11/16/2010,10:14,1178.50,1179.00,1178.00,1178.25,6430,3042,9472.00
11/16/2010,10:15,1178.50,1178.75,1178.00,1178.25,2967,5516,8483.00
11/16/2010,10:16,1178.25,1178.50,1176.50,1176.75,5769,12743,18512.00
11/16/2010,10:17,1176.75,1177.50,1176.75,1177.50,6166,2542,8708.00
11/16/2010,10:18,1177.50,1177.75,1176.50,1176.50,3050,5026,8076.00
11/16/2010,10:19,1176.50,1176.75,1175.75,1176.25,8227,10271,18498.00
11/16/2010,10:20,1176.25,1176.25,1175.50,1176.00,6801,6904,13705.00
11/16/2010,10:21,1176.00,1176.50,1175.50,1176.25,5358,2489,7847.00
11/16/2010,10:22,1176.25,1176.75,1176.00,1176.50,3695,1766,5461.00
11/16/2010,10:23,1176.50,1177.00,1176.25,1176.75,4660,3184,7844.00
11/16/2010,10:24,1177.00,1177.25,1176.75,1177.00,4018,2767,6785.00
11/16/2010,10:25,1177.00,1177.25,1176.75,1177.00,2074,888,2962.00
11/16/2010,10:26,1177.00,1177.25,1176.75,1176.75,1735,1612,3347.00
11/16/2010,10:27,1176.75,1177.25,1176.75,1177.00,1447,1524,2971.00
11/16/2010,10:28,1177.25,1177.50,1177.00,1177.25,2169,1834,4003.00
11/16/2010,10:29,1177.25,1177.75,1177.00,1177.75,2927,1804,4731.00
11/16/2010,10:30,1177.75,1177.75,1177.25,1177.50,2021,6125,8146.00
11/16/2010,10:31,1177.50,1178.25,1177.25,1178.25,4994,3832,8826.00
11/16/2010,10:32,1178.25,1178.75,1178.00,1178.50,4721,594,5315.00
11/16/2010,10:33,1178.50,1178.75,1178.50,1178.75,3225,1250,4475.00
11/16/2010,10:34,1178.50,1178.75,1178.00,1178.00,1231,2984,4215.00
11/16/2010,10:35,1178.25,1178.25,1177.25,1177.25,1471,2966,4437.00
11/16/2010,10:36,1177.25,1177.75,1176.75,1177.00,1694,3514,5208.00
11/16/2010,10:37,1177.00,1177.75,1177.00,1177.25,3496,1565,5061.00
11/16/2010,10:38,1177.25,1177.50,1176.75,1176.75,2843,2876,5719.00
11/16/2010,10:39,1176.75,1177.00,1176.50,1176.50,3754,5372,9126.00
11/16/2010,10:40,1176.50,1178.00,1176.25,1177.75,8656,8659,17315.00
11/16/2010,10:41,1177.75,1177.75,1176.50,1176.75,4855,3378,8233.00
11/16/2010,10:42,1176.75,1177.75,1176.75,1177.25,1390,2482,3872.00
11/16/2010,10:43,1177.00,1177.00,1176.00,1176.25,6175,6966,13141.00
11/16/2010,10:44,1176.25,1176.50,1174.00,1174.75,9009,20074,29083.00
11/16/2010,10:45,1174.50,1175.00,1173.25,1173.25,4894,12094,16988.00
11/16/2010,10:46,1173.25,1173.50,1172.25,1172.75,11828,20169,31997.00
11/16/2010,10:47,1173.00,1174.00,1172.75,1173.75,3802,2157,5959.00
11/16/2010,10:48,1173.50,1174.50,1173.25,1174.50,5257,2130,7387.00
11/16/2010,10:49,1174.25,1174.50,1173.75,1174.25,5574,4470,10044.00
11/16/2010,10:50,1174.25,1174.50,1173.75,1174.00,4580,3027,7607.00
11/16/2010,10:51,1174.00,1174.25,1173.75,1174.25,2464,2602,5066.00
11/16/2010,10:52,1174.25,1174.25,1173.75,1174.00,1723,2120,3843.00
11/16/2010,10:53,1174.00,1175.00,1174.00,1174.75,4788,3703,8491.00
11/16/2010,10:54,1174.75,1175.50,1174.75,1175.00,6637,3071,9708.00
11/16/2010,10:55,1175.25,1175.50,1175.00,1175.00,2678,4148,6826.00
11/16/2010,10:56,1175.00,1175.75,1175.00,1175.50,4588,2184,6772.00
11/16/2010,10:57,1175.50,1175.50,1174.50,1174.75,3404,6475,9879.00
11/16/2010,10:58,1174.75,1174.75,1174.00,1174.50,3365,4981,8346.00
11/16/2010,10:59,1174.25,1175.25,1174.25,1175.00,5636,511,6147.00
11/16/2010,11:00,1175.00,1176.00,1175.00,1175.50,5179,1821,7000.00
11/16/2010,11:01,1175.75,1176.75,1175.50,1176.50,5837,2319,8156.00
11/16/2010,11:02,1176.50,1177.00,1175.75,1176.75,8161,5473,13634.00
11/16/2010,11:03,1176.50,1177.25,1176.50,1176.75,5514,4507,10021.00
11/16/2010,11:04,1176.75,1177.00,1176.25,1176.50,1210,3977,5187.00
11/16/2010,11:05,1176.50,1177.00,1176.25,1176.75,1887,1594,3481.00
11/16/2010,11:06,1176.75,1176.75,1176.00,1176.75,835,1591,2426.00
11/16/2010,11:07,1176.50,1176.75,1176.00,1176.75,1409,885,2294.00
11/16/2010,11:08,1177.00,1177.00,1176.50,1177.00,1929,1270,3199.00
11/16/2010,11:09,1177.00,1177.50,1176.75,1177.25,2474,791,3265.00
11/16/2010,11:10,1177.00,1177.25,1176.50,1176.75,2533,3911,6444.00
11/16/2010,11:11,1176.75,1176.75,1175.25,1175.50,2276,4569,6845.00
11/16/2010,11:12,1175.75,1175.75,1174.25,1174.25,1871,8356,10227.00
11/16/2010,11:13,1174.50,1175.75,1174.25,1175.00,6049,2791,8840.00
11/16/2010,11:14,1175.00,1176.25,1174.50,1176.25,5546,3952,9498.00
11/16/2010,11:15,1176.25,1177.00,1176.25,1176.75,2809,1137,3946.00
11/16/2010,11:16,1177.00,1177.25,1176.50,1176.75,2101,2029,4130.00
11/16/2010,11:17,1176.75,1176.75,1176.25,1176.25,1207,580,1787.00
11/16/2010,11:18,1176.25,1177.00,1176.25,1177.00,1846,515,2361.00
11/16/2010,11:19,1177.00,1177.50,1176.25,1176.50,2730,2645,5375.00
11/16/2010,11:20,1176.50,1177.00,1175.75,1176.00,2069,1846,3915.00
11/16/2010,11:21,1175.75,1176.50,1175.50,1176.50,2584,1063,3647.00
11/16/2010,11:22,1176.50,1177.00,1176.00,1176.25,668,2071,2739.00
11/16/2010,11:23,1176.00,1176.25,1175.50,1175.50,710,1924,2634.00
11/16/2010,11:24,1175.50,1175.75,1175.00,1175.25,1953,2730,4683.00
11/16/2010,11:25,1175.25,1175.50,1174.25,1174.50,1698,5337,7035.00
11/16/2010,11:26,1174.50,1175.25,1174.25,1175.25,2004,2725,4729.00
11/16/2010,11:27,1175.25,1175.75,1175.00,1175.25,2209,2033,4242.00
11/16/2010,11:28,1175.25,1175.75,1175.00,1175.50,1235,1543,2778.00
11/16/2010,11:29,1175.25,1176.00,1175.25,1175.25,1869,977,2846.00
11/16/2010,11:30,1175.25,1176.25,1175.00,1175.25,2174,2216,4390.00
11/16/2010,11:31,1175.25,1175.50,1174.50,1174.75,3787,4853,8640.00
11/16/2010,11:32,1174.50,1175.25,1174.50,1174.75,1732,2688,4420.00
11/16/2010,11:33,1174.75,1175.25,1174.50,1174.50,1344,2744,4088.00
11/16/2010,11:34,1174.75,1174.75,1173.50,1174.75,3361,6500,9861.00
11/16/2010,11:35,1174.75,1175.25,1174.25,1175.00,2899,2527,5426.00
11/16/2010,11:36,1175.00,1175.50,1174.75,1175.00,1463,2596,4059.00
11/16/2010,11:37,1175.00,1175.25,1174.25,1174.50,953,2031,2984.00
11/16/2010,11:38,1174.50,1175.25,1174.50,1174.50,2571,1714,4285.00
11/16/2010,11:39,1174.50,1175.25,1174.50,1174.75,1703,1905,3608.00
11/16/2010,11:40,1174.75,1175.00,1174.25,1174.25,1053,594,1647.00
11/16/2010,11:41,1174.25,1174.75,1174.00,1174.75,1409,1224,2633.00
11/16/2010,11:42,1174.50,1174.75,1174.50,1174.50,60,138,198.00
11/16/2010,11:43,1174.75,1175.00,1173.00,1173.25,3260,5515,8775.00
11/16/2010,11:44,1173.50,1174.00,1173.25,1173.50,3572,2574,6146.00
11/16/2010,11:45,1173.25,1174.50,1173.00,1174.50,3908,1492,5400.00
11/16/2010,11:46,1174.25,1174.50,1174.00,1174.25,814,1521,2335.00
11/16/2010,11:47,1174.25,1174.25,1173.50,1173.75,2280,1808,4088.00
11/16/2010,11:48,1173.75,1174.00,1173.00,1173.50,2646,4591,7237.00
11/16/2010,11:49,1173.50,1173.50,1172.50,1173.25,3672,5296,8968.00
11/16/2010,11:50,1173.00,1173.25,1172.50,1173.25,2318,1693,4011.00
11/16/2010,11:51,1173.25,1174.00,1173.00,1174.00,2060,971,3031.00
11/16/2010,11:52,1174.00,1174.00,1172.75,1173.00,1753,3950,5703.00
11/16/2010,11:53,1173.00,1174.75,1173.00,1174.75,8109,2559,10668.00
11/16/2010,11:54,1174.75,1175.25,1174.50,1174.75,2548,1457,4005.00
11/16/2010,11:55,1174.75,1175.00,1174.00,1174.75,3243,3681,6924.00
11/16/2010,11:56,1174.75,1175.00,1174.25,1175.00,1787,1426,3213.00
11/16/2010,11:57,1175.00,1175.00,1174.50,1174.75,918,478,1396.00
11/16/2010,11:58,1174.75,1175.25,1174.75,1175.25,2645,639,3284.00
11/16/2010,11:59,1175.25,1175.25,1174.50,1175.25,3217,748,3965.00
11/16/2010,12:00,1175.25,1176.50,1174.75,1176.25,9320,2817,12137.00
11/16/2010,12:01,1176.25,1176.50,1176.00,1176.25,2645,744,3389.00
11/16/2010,12:02,1176.00,1176.50,1176.00,1176.00,721,2209,2930.00
11/16/2010,12:03,1176.00,1176.25,1175.50,1176.00,1738,1088,2826.00
11/16/2010,12:04,1176.00,1176.25,1175.75,1175.75,1150,1250,2400.00
11/16/2010,12:05,1175.75,1176.25,1175.75,1176.00,1470,1116,2586.00
11/16/2010,12:06,1176.00,1176.25,1175.50,1175.75,536,2240,2776.00
11/16/2010,12:07,1175.50,1175.50,1175.00,1175.00,69,2076,2145.00
11/16/2010,12:08,1175.00,1175.50,1175.00,1175.25,557,2229,2786.00
11/16/2010,12:09,1175.50,1176.00,1175.25,1176.00,2472,238,2710.00
11/16/2010,12:10,1176.00,1176.00,1175.50,1175.75,1385,1337,2722.00
11/16/2010,12:11,1176.00,1176.25,1175.50,1175.75,1578,824,2402.00
11/16/2010,12:12,1176.00,1176.50,1176.00,1176.00,1886,856,2742.00
11/16/2010,12:13,1176.00,1176.25,1176.00,1176.25,122,257,379.00
11/16/2010,12:14,1176.00,1176.25,1175.25,1175.50,2835,1715,4550.00
11/16/2010,12:15,1175.25,1175.75,1175.00,1175.25,571,1139,1710.00
11/16/2010,12:16,1175.25,1175.50,1174.50,1174.75,173,2002,2175.00
11/16/2010,12:17,1174.75,1175.00,1174.50,1174.50,654,942,1596.00
11/16/2010,12:18,1174.50,1174.75,1174.00,1174.00,1418,1435,2853.00
11/16/2010,12:19,1174.00,1175.00,1173.50,1175.00,2801,2629,5430.00
11/16/2010,12:20,1174.75,1175.75,1174.75,1175.75,2795,247,3042.00
11/16/2010,12:21,1175.75,1175.75,1175.00,1175.25,478,1224,1702.00
11/16/2010,12:22,1175.00,1175.50,1175.00,1175.25,363,421,784.00
11/16/2010,12:23,1175.50,1176.00,1175.25,1176.00,2584,1107,3691.00
11/16/2010,12:24,1176.00,1176.25,1175.75,1176.00,1399,1473,2872.00
11/16/2010,12:25,1176.00,1176.25,1175.75,1175.75,584,1177,1761.00
11/16/2010,12:26,1175.75,1176.25,1175.75,1176.00,546,851,1397.00
11/16/2010,12:27,1176.00,1176.25,1175.75,1176.25,890,612,1502.00
11/16/2010,12:28,1176.00,1176.75,1176.00,1176.50,2660,1540,4200.00
11/16/2010,12:29,1176.50,1176.75,1176.25,1176.75,2033,359,2392.00
11/16/2010,12:30,1176.75,1177.00,1176.25,1176.50,1495,1112,2607.00
11/16/2010,12:31,1176.50,1176.50,1175.50,1175.50,452,2062,2514.00
11/16/2010,12:32,1175.75,1176.50,1175.25,1176.50,1658,1145,2803.00
11/16/2010,12:33,1176.25,1176.50,1176.00,1176.25,799,386,1185.00
11/16/2010,12:34,1176.25,1176.75,1176.25,1176.75,1186,73,1259.00
11/16/2010,12:35,1176.75,1176.75,1176.00,1176.25,2267,1015,3282.00
11/16/2010,12:36,1176.50,1176.50,1176.00,1176.00,743,638,1381.00
11/16/2010,12:37,1176.00,1177.00,1176.00,1177.00,4088,405,4493.00
11/16/2010,12:38,1177.00,1177.50,1177.00,1177.50,2956,1495,4451.00
11/16/2010,12:39,1177.50,1177.50,1176.75,1177.50,3251,1459,4710.00
11/16/2010,12:40,1177.25,1177.75,1177.25,1177.50,1516,1136,2652.00
11/16/2010,12:41,1177.75,1178.00,1177.25,1177.75,2893,3103,5996.00
11/16/2010,12:42,1177.50,1177.75,1177.25,1177.50,652,1613,2265.00
11/16/2010,12:43,1177.50,1177.75,1177.00,1177.00,618,2299,2917.00
11/16/2010,12:44,1177.00,1177.00,1176.50,1176.50,787,2337,3124.00
11/16/2010,12:45,1176.75,1177.50,1176.50,1177.50,1845,2231,4076.00
11/16/2010,12:46,1177.25,1177.25,1176.00,1176.25,1973,4171,6144.00
11/16/2010,12:47,1176.00,1176.75,1175.75,1176.50,1894,1581,3475.00
11/16/2010,12:48,1176.50,1176.75,1175.50,1175.75,585,3239,3824.00
11/16/2010,12:49,1175.50,1176.25,1175.50,1176.00,1411,2034,3445.00
11/16/2010,12:50,1176.00,1176.25,1175.50,1176.00,898,1274,2172.00
11/16/2010,12:51,1176.00,1177.00,1176.00,1176.75,2556,2587,5143.00
11/16/2010,12:52,1177.00,1177.50,1176.75,1177.00,2191,935,3126.00
11/16/2010,12:53,1177.25,1177.50,1177.00,1177.50,689,592,1281.00
11/16/2010,12:54,1177.50,1177.75,1177.25,1177.75,3296,560,3856.00
11/16/2010,12:55,1177.50,1178.25,1177.50,1178.00,4506,1491,5997.00
11/16/2010,12:56,1178.25,1178.75,1178.00,1178.25,3485,2648,6133.00
11/16/2010,12:57,1178.25,1178.50,1178.00,1178.25,1461,1053,2514.00
11/16/2010,12:58,1178.00,1178.25,1177.75,1178.00,1264,1220,2484.00
11/16/2010,12:59,1178.00,1179.00,1177.75,1178.50,4284,1145,5429.00
11/16/2010,13:00,1178.75,1179.25,1178.25,1178.25,4774,5058,9832.00
11/16/2010,13:01,1178.25,1178.50,1178.00,1178.00,2093,1260,3353.00
11/16/2010,13:02,1178.00,1178.75,1178.00,1178.25,1183,1372,2555.00
11/16/2010,13:03,1178.50,1178.50,1178.00,1178.00,114,885,999.00
11/16/2010,13:04,1178.00,1178.25,1177.25,1177.25,1527,3560,5087.00
11/16/2010,13:05,1177.25,1177.50,1176.75,1177.25,2399,3095,5494.00
11/16/2010,13:06,1177.25,1177.50,1176.75,1177.25,1164,808,1972.00
11/16/2010,13:07,1177.00,1177.50,1176.50,1176.50,1208,1880,3088.00
11/16/2010,13:08,1176.75,1177.25,1176.50,1177.00,1476,2735,4211.00
11/16/2010,13:09,1177.00,1177.50,1177.00,1177.50,805,426,1231.00
11/16/2010,13:10,1177.50,1177.50,1177.00,1177.25,360,634,994.00
11/16/2010,13:11,1177.00,1177.25,1176.75,1176.75,189,458,647.00
11/16/2010,13:12,1177.00,1178.25,1176.75,1177.75,3139,1275,4414.00
11/16/2010,13:13,1177.75,1178.00,1177.25,1177.50,770,965,1735.00
11/16/2010,13:14,1177.50,1177.75,1176.75,1177.00,674,1512,2186.00
11/16/2010,13:15,1177.00,1178.00,1177.00,1177.75,1923,1151,3074.00
11/16/2010,13:16,1177.50,1178.00,1177.25,1177.50,828,1374,2202.00
11/16/2010,13:17,1177.50,1177.75,1176.50,1176.50,1062,2718,3780.00
11/16/2010,13:18,1176.75,1176.75,1176.00,1176.25,3163,3197,6360.00
11/16/2010,13:19,1176.25,1176.50,1176.00,1176.50,1556,1125,2681.00
11/16/2010,13:20,1176.25,1176.75,1176.25,1176.50,1324,374,1698.00
11/16/2010,13:21,1176.25,1177.00,1176.25,1177.00,1630,208,1838.00
11/16/2010,13:22,1176.75,1177.25,1176.50,1177.25,2789,2250,5039.00
11/16/2010,13:23,1177.25,1178.00,1176.75,1176.75,3570,3270,6840.00
11/16/2010,13:24,1177.00,1177.00,1176.50,1176.50,437,1583,2020.00
11/16/2010,13:25,1176.50,1176.50,1175.50,1176.00,3139,4526,7665.00
11/16/2010,13:26,1175.75,1176.00,1175.75,1176.00,171,788,959.00
11/16/2010,13:27,1176.00,1176.00,1175.00,1175.50,2641,3124,5765.00
11/16/2010,13:28,1175.25,1175.50,1174.50,1175.00,2078,4833,6911.00
11/16/2010,13:29,1175.00,1175.75,1174.75,1175.00,2774,1978,4752.00
11/16/2010,13:30,1174.75,1175.25,1174.50,1175.00,2840,1528,4368.00
11/16/2010,13:31,1175.00,1175.25,1174.75,1175.00,670,2751,3421.00
11/16/2010,13:32,1175.00,1175.75,1175.00,1175.50,2077,2313,4390.00
11/16/2010,13:33,1175.25,1175.50,1174.25,1174.25,3219,5430,8649.00
11/16/2010,13:34,1174.50,1175.25,1174.25,1174.75,3038,1825,4863.00
11/16/2010,13:35,1175.00,1175.25,1174.75,1175.00,1091,851,1942.00
11/16/2010,13:36,1175.00,1175.25,1174.75,1174.75,402,757,1159.00
11/16/2010,13:37,1174.75,1175.00,1174.25,1174.50,713,2599,3312.00
11/16/2010,13:38,1174.50,1174.75,1173.00,1173.25,2009,11116,13125.00
11/16/2010,13:39,1173.00,1173.50,1172.75,1173.25,2506,3753,6259.00
11/16/2010,13:40,1173.25,1173.25,1173.00,1173.00,789,2886,3675.00
11/16/2010,13:41,1173.00,1173.25,1172.00,1173.00,3234,11441,14675.00
11/16/2010,13:42,1173.00,1173.75,1172.75,1173.50,3790,2309,6099.00
11/16/2010,13:43,1173.50,1174.00,1173.50,1173.50,2396,1157,3553.00
11/16/2010,13:44,1173.50,1173.75,1173.25,1173.50,574,1014,1588.00
11/16/2010,13:45,1173.50,1173.50,1172.75,1173.25,2095,3842,5937.00
11/16/2010,13:46,1173.25,1173.50,1173.00,1173.25,1350,1690,3040.00
11/16/2010,13:47,1173.25,1173.75,1173.25,1173.50,2178,683,2861.00
11/16/2010,13:48,1173.50,1173.50,1173.25,1173.25,335,579,914.00
11/16/2010,13:49,1173.25,1174.00,1173.25,1173.50,1261,2060,3321.00
11/16/2010,13:50,1173.75,1174.50,1173.50,1174.50,2509,965,3474.00
11/16/2010,13:51,1174.25,1174.50,1174.00,1174.25,570,892,1462.00
11/16/2010,13:52,1174.00,1175.00,1173.75,1175.00,3661,710,4371.00
11/16/2010,13:53,1174.75,1174.75,1174.25,1174.25,774,1194,1968.00
11/16/2010,13:54,1174.25,1175.25,1174.00,1175.00,1995,1368,3363.00
11/16/2010,13:55,1175.00,1175.75,1174.75,1175.25,3318,1378,4696.00
11/16/2010,13:56,1175.25,1175.75,1175.00,1175.50,1769,1026,2795.00
11/16/2010,13:57,1175.25,1176.00,1175.25,1175.50,2151,1426,3577.00
11/16/2010,13:58,1175.50,1175.50,1174.75,1175.00,997,2343,3340.00
11/16/2010,13:59,1175.25,1176.25,1175.00,1175.00,4512,3743,8255.00
11/16/2010,14:00,1175.25,1175.50,1174.75,1175.00,1030,2069,3099.00
11/16/2010,14:01,1175.25,1175.75,1175.00,1175.50,1711,871,2582.00
11/16/2010,14:02,1175.50,1176.75,1175.50,1176.50,3939,1578,5517.00
11/16/2010,14:03,1176.50,1176.50,1175.50,1175.75,1622,2735,4357.00
11/16/2010,14:04,1176.00,1176.00,1175.50,1175.50,957,410,1367.00
11/16/2010,14:05,1175.50,1175.50,1175.00,1175.00,1791,3040,4831.00
11/16/2010,14:06,1175.25,1175.50,1175.00,1175.25,563,245,808.00
11/16/2010,14:07,1175.50,1175.75,1174.75,1175.00,5613,4879,10492.00
11/16/2010,14:08,1175.25,1175.25,1174.00,1175.00,3051,2075,5126.00
11/16/2010,14:09,1175.00,1175.25,1174.50,1174.75,533,3259,3792.00
11/16/2010,14:10,1174.75,1175.00,1174.50,1175.00,553,110,663.00
11/16/2010,14:11,1175.00,1175.00,1174.00,1174.50,1248,2201,3449.00
11/16/2010,14:12,1174.50,1174.50,1174.00,1174.50,1725,1400,3125.00
11/16/2010,14:13,1174.25,1174.50,1174.00,1174.00,76,1578,1654.00
11/16/2010,14:14,1174.25,1174.25,1173.50,1173.75,1800,2829,4629.00
11/16/2010,14:15,1173.75,1173.75,1172.50,1173.25,9428,5594,15022.00
11/16/2010,14:16,1173.00,1173.25,1172.25,1172.75,3427,6133,9560.00
11/16/2010,14:17,1172.75,1172.75,1171.00,1171.50,7585,19538,27123.00
11/16/2010,14:18,1171.25,1171.50,1171.00,1171.25,2993,7538,10531.00
11/16/2010,14:19,1171.25,1172.25,1171.00,1172.25,8029,3388,11417.00
11/16/2010,14:20,1172.25,1173.00,1171.75,1172.50,5633,6068,11701.00
11/16/2010,14:21,1172.50,1173.25,1172.25,1172.75,4246,1574,5820.00
11/16/2010,14:22,1172.75,1172.75,1172.50,1172.75,3212,1070,4282.00
11/16/2010,14:23,1172.75,1173.00,1172.25,1172.25,1462,2884,4346.00
11/16/2010,14:24,1172.25,1173.00,1172.00,1173.00,1989,1411,3400.00
11/16/2010,14:25,1172.75,1174.25,1172.75,1174.25,8899,2964,11863.00
11/16/2010,14:26,1174.00,1174.75,1173.75,1173.75,4467,6534,11001.00
11/16/2010,14:27,1174.00,1174.75,1173.50,1174.50,3790,2640,6430.00
11/16/2010,14:28,1174.25,1174.50,1174.00,1174.50,1543,2352,3895.00
11/16/2010,14:29,1174.50,1174.75,1174.00,1174.00,2532,2237,4769.00
11/16/2010,14:30,1174.00,1174.25,1173.25,1173.25,247,2868,3115.00
11/16/2010,14:31,1173.00,1174.00,1173.00,1173.25,2535,2587,5122.00
11/16/2010,14:32,1173.50,1174.00,1173.25,1173.50,973,1611,2584.00
11/16/2010,14:33,1173.50,1174.25,1173.25,1174.00,3899,2907,6806.00
11/16/2010,14:34,1174.00,1174.25,1173.00,1173.25,672,2034,2706.00
11/16/2010,14:35,1173.25,1174.00,1173.25,1173.75,4222,418,4640.00
11/16/2010,14:36,1173.50,1174.00,1173.25,1173.75,2021,1833,3854.00
11/16/2010,14:37,1174.00,1174.00,1172.50,1172.75,1153,5712,6865.00
11/16/2010,14:38,1172.75,1173.75,1172.75,1173.25,4735,2766,7501.00
11/16/2010,14:39,1173.50,1174.25,1173.25,1173.50,5276,3701,8977.00
11/16/2010,14:40,1173.75,1174.00,1172.75,1173.25,5980,6206,12186.00
11/16/2010,14:41,1173.25,1173.75,1173.25,1173.75,2735,570,3305.00
11/16/2010,14:42,1173.75,1174.25,1173.50,1174.25,2645,256,2901.00
11/16/2010,14:43,1174.25,1174.25,1173.50,1174.25,1644,3290,4934.00
11/16/2010,14:44,1174.00,1174.50,1173.75,1173.75,4440,6329,10769.00
11/16/2010,14:45,1173.75,1174.75,1173.75,1174.50,5386,2878,8264.00
11/16/2010,14:46,1174.50,1175.75,1174.00,1175.25,10296,5840,16136.00
11/16/2010,14:47,1175.25,1175.75,1174.50,1175.50,4976,2890,7866.00
11/16/2010,14:48,1175.50,1175.75,1175.25,1175.75,2425,1555,3980.00
11/16/2010,14:49,1175.75,1175.75,1174.50,1175.00,1876,5929,7805.00
11/16/2010,14:50,1175.00,1175.25,1174.75,1175.00,2991,5186,8177.00
11/16/2010,14:51,1175.00,1175.00,1174.25,1174.75,3296,2932,6228.00
11/16/2010,14:52,1174.75,1175.00,1174.25,1174.75,4119,3119,7238.00
11/16/2010,14:53,1174.75,1176.50,1174.75,1176.00,15196,5858,21054.00
11/16/2010,14:54,1176.00,1176.25,1175.50,1176.25,3765,4110,7875.00
11/16/2010,14:55,1176.25,1176.75,1175.75,1176.00,8243,3960,12203.00
11/16/2010,14:56,1176.00,1177.00,1176.00,1176.75,6742,5674,12416.00
11/16/2010,14:57,1176.75,1177.50,1176.50,1177.50,9328,5174,14502.00
11/16/2010,14:58,1177.50,1178.00,1177.00,1177.00,11548,14137,25685.00
11/16/2010,14:59,1177.00,1177.75,1176.75,1177.25,8730,9098,17828.00
11/16/2010,15:00,1177.50,1177.50,1176.25,1176.75,14489,21373,35862.00
11/16/2010,15:01,1176.75,1176.75,1175.50,1176.00,15562,23703,39265.00
11/16/2010,15:02,1176.00,1176.25,1175.50,1175.50,4654,7596,12250.00
11/16/2010,15:03,1175.75,1176.00,1174.75,1175.25,5272,8307,13579.00
11/16/2010,15:04,1175.25,1175.50,1175.00,1175.25,4871,2612,7483.00
11/16/2010,15:05,1175.50,1175.75,1175.25,1175.50,3638,1559,5197.00
11/16/2010,15:06,1175.50,1176.00,1175.25,1175.75,3658,3374,7032.00
11/16/2010,15:07,1175.75,1176.25,1175.50,1176.25,3463,2592,6055.00
11/16/2010,15:08,1176.25,1176.25,1175.00,1175.00,1744,5418,7162.00
11/16/2010,15:09,1175.25,1175.25,1174.75,1175.00,1602,2714,4316.00
11/16/2010,15:10,1175.25,1175.25,1174.75,1175.25,2001,3233,5234.00
11/16/2010,15:11,1175.25,1175.75,1175.00,1175.75,2799,1900,4699.00
11/16/2010,15:12,1175.75,1176.00,1175.50,1175.50,2007,2764,4771.00
11/16/2010,15:13,1175.50,1176.00,1175.50,1176.00,1257,543,1800.00
11/16/2010,15:14,1175.75,1176.00,1175.00,1175.25,3488,4022,7510.00
11/16/2010,15:15,1175.50,1175.50,1174.25,1175.00,6695,10654,17349.00
11/16/2010,15:31,1175.75,1176.50,1175.50,1176.25,1429,763,2192.00
11/16/2010,15:32,1176.25,1176.25,1176.00,1176.00,173,33,206.00
11/16/2010,15:33,1176.25,1176.50,1176.00,1176.25,714,150,864.00
11/16/2010,15:34,1176.50,1176.50,1176.25,1176.50,634,4,638.00
11/16/2010,15:35,1176.50,1176.75,1176.25,1176.50,16,168,184.00
11/16/2010,15:36,1176.50,1176.50,1176.00,1176.25,34,91,125.00
11/16/2010,15:37,1176.25,1176.50,1176.25,1176.50,51,73,124.00
11/16/2010,15:38,1176.50,1176.50,1176.25,1176.25,54,106,160.00
11/16/2010,15:39,1176.25,1176.50,1176.25,1176.25,2,310,312.00
11/16/2010,15:40,1176.25,1176.50,1176.25,1176.25,1,10,11.00
11/16/2010,15:41,1176.25,1176.25,1176.25,1176.25,0,134,134.00
11/16/2010,15:42,1176.00,1176.25,1176.00,1176.25,100,197,297.00
11/16/2010,15:43,1176.25,1176.50,1176.25,1176.50,103,3,106.00
11/16/2010,15:44,1176.25,1176.50,1176.00,1176.25,263,77,340.00
11/16/2010,15:45,1176.25,1176.50,1176.25,1176.25,24,82,106.00
11/16/2010,15:46,1176.25,1176.50,1176.00,1176.00,44,97,141.00
11/16/2010,15:47,1176.25,1176.25,1176.00,1176.00,64,48,112.00
11/16/2010,15:48,1176.25,1176.25,1176.25,1176.25,179,0,179.00
11/16/2010,15:49,1176.50,1176.50,1176.00,1176.00,8,83,91.00
11/16/2010,15:50,1176.25,1176.25,1176.25,1176.25,100,0,100.00
11/16/2010,15:51,1176.25,1176.50,1176.25,1176.50,27,0,27.00
11/16/2010,15:52,1176.25,1176.25,1176.25,1176.25,0,3,3.00
11/16/2010,15:53,1176.25,1176.50,1176.25,1176.50,175,101,276.00
11/16/2010,15:54,1176.25,1176.50,1176.25,1176.25,2,68,70.00
11/16/2010,15:55,1176.25,1176.50,1176.25,1176.25,1,3,4.00
11/16/2010,15:56,1176.25,1176.25,1176.25,1176.25,0,3,3.00
11/16/2010,15:57,1176.50,1176.50,1176.25,1176.25,2,8,10.00
11/16/2010,15:58,1176.25,1176.25,1176.25,1176.25,0,23,23.00
11/16/2010,15:59,1176.50,1176.50,1176.25,1176.25,4,1,5.00
11/16/2010,16:00,1176.50,1176.50,1176.00,1176.00,29,215,244.00
11/16/2010,17:01,1177.25,1177.75,1177.00,1177.50,1376,96,1472.00
11/16/2010,17:02,1177.50,1178.00,1177.50,1177.75,167,184,351.00
11/16/2010,17:03,1177.50,1178.00,1177.50,1178.00,611,29,640.00
11/16/2010,17:04,1177.75,1178.00,1177.50,1177.75,286,705,991.00
11/16/2010,17:05,1177.75,1178.00,1177.75,1178.00,231,1,232.00
11/16/2010,17:06,1178.00,1178.00,1177.50,1177.50,72,220,292.00
11/16/2010,17:07,1177.50,1178.00,1177.50,1177.75,51,19,70.00
11/16/2010,17:08,1177.75,1177.75,1177.75,1177.75,0,132,132.00
11/16/2010,17:09,1177.75,1178.00,1177.75,1177.75,27,668,695.00
11/16/2010,17:10,1177.75,1178.00,1177.75,1177.75,6,11,17.00
11/16/2010,17:11,1177.75,1178.25,1177.75,1178.25,507,12,519.00
11/16/2010,17:12,1178.25,1178.25,1178.00,1178.00,217,24,241.00
11/16/2010,17:13,1178.25,1178.25,1178.00,1178.00,42,356,398.00
11/16/2010,17:14,1178.00,1178.25,1178.00,1178.25,105,28,133.00
11/16/2010,17:15,1178.00,1178.25,1177.75,1178.00,75,204,279.00
11/16/2010,17:16,1178.00,1178.25,1178.00,1178.00,50,14,64.00
11/16/2010,17:17,1178.00,1178.25,1177.75,1178.00,31,144,175.00
11/16/2010,17:18,1178.00,1178.25,1177.75,1178.00,41,56,97.00
11/16/2010,17:19,1178.00,1178.25,1177.75,1178.00,77,33,110.00
11/16/2010,17:20,1178.00,1178.00,1177.75,1177.75,8,1,9.00
11/16/2010,17:21,1178.00,1178.00,1178.00,1178.00,828,0,828.00
11/16/2010,17:22,1178.00,1178.25,1178.00,1178.25,73,6,79.00
11/16/2010,17:23,1178.00,1178.25,1178.00,1178.00,155,21,176.00
11/16/2010,17:24,1178.00,1178.00,1178.00,1178.00,0,32,32.00
11/16/2010,17:25,1178.00,1178.25,1178.00,1178.00,3,128,131.00
11/16/2010,17:26,1177.75,1178.00,1177.75,1178.00,2,5,7.00
11/16/2010,17:27,1177.75,1178.00,1177.50,1178.00,58,252,310.00
11/16/2010,17:28,1177.75,1178.00,1177.75,1177.75,1,32,33.00
11/16/2010,17:29,1178.00,1178.00,1178.00,1178.00,40,0,40.00
11/16/2010,17:30,1178.00,1178.00,1177.75,1177.75,4,2,6.00
11/16/2010,17:31,1177.75,1178.00,1177.75,1177.75,3,17,20.00
11/16/2010,17:32,1177.75,1178.00,1177.75,1178.00,4,15,19.00
11/16/2010,17:33,1178.00,1178.00,1177.75,1178.00,53,3,56.00
11/16/2010,17:34,1177.75,1178.00,1177.75,1177.75,1,11,12.00
11/16/2010,17:35,1177.75,1177.75,1177.75,1177.75,0,604,604.00
11/16/2010,17:36,1177.75,1178.00,1177.50,1177.50,5,286,291.00
11/16/2010,17:37,1177.50,1178.00,1177.50,1178.00,45,3,48.00
11/16/2010,17:38,1177.75,1177.75,1177.75,1177.75,0,46,46.00
11/16/2010,17:39,1177.50,1177.75,1177.50,1177.75,15,2,17.00
11/16/2010,17:40,1177.75,1177.75,1177.75,1177.75,36,0,36.00
11/16/2010,17:41,1177.75,1177.75,1177.50,1177.50,72,1,73.00
11/16/2010,17:42,1177.75,1178.00,1177.50,1177.50,63,36,99.00
11/16/2010,17:43,1177.75,1177.75,1177.50,1177.75,31,1,32.00
11/16/2010,17:44,1177.75,1177.75,1177.75,1177.75,28,0,28.00
11/16/2010,17:45,1177.75,1177.75,1177.50,1177.50,17,5,22.00
11/16/2010,17:46,1177.50,1178.00,1177.50,1177.75,46,248,294.00
11/16/2010,17:47,1177.50,1177.50,1177.25,1177.50,5,56,61.00
11/16/2010,17:48,1177.50,1177.50,1177.25,1177.50,68,4,72.00
11/16/2010,17:49,1177.50,1177.75,1177.50,1177.75,3,0,3.00
11/16/2010,17:50,1177.50,1177.75,1177.50,1177.50,128,20,148.00
11/16/2010,17:51,1177.50,1177.75,1177.50,1177.50,24,146,170.00
11/16/2010,17:52,1177.25,1177.50,1177.25,1177.25,6,31,37.00
11/16/2010,17:53,1177.25,1177.50,1177.25,1177.50,128,14,142.00
11/16/2010,17:54,1177.50,1177.50,1177.25,1177.50,22,2,24.00
11/16/2010,17:55,1177.50,1177.50,1177.25,1177.50,5,7,12.00
11/16/2010,17:56,1177.50,1177.75,1177.25,1177.25,10,22,32.00
11/16/2010,17:57,1177.50,1177.50,1177.50,1177.50,8,0,8.00
11/16/2010,17:58,1177.25,1177.50,1177.25,1177.50,17,1,18.00
11/16/2010,17:59,1177.50,1177.75,1177.50,1177.50,189,1,190.00
11/16/2010,18:00,1177.75,1177.75,1177.75,1177.75,80,0,80.00
11/16/2010,18:01,1177.75,1178.00,1177.50,1178.00,334,17,351.00
11/16/2010,18:02,1178.00,1178.00,1177.75,1177.75,37,50,87.00
11/16/2010,18:03,1177.75,1178.00,1177.75,1178.00,6,3,9.00
11/16/2010,18:04,1178.00,1178.25,1178.00,1178.25,133,1,134.00
11/16/2010,18:05,1178.00,1178.50,1178.00,1178.25,120,23,143.00
11/16/2010,18:06,1178.25,1178.50,1178.00,1178.25,23,227,250.00
11/16/2010,18:07,1178.00,1178.00,1178.00,1178.00,0,21,21.00
11/16/2010,18:08,1178.00,1178.00,1177.75,1178.00,10,128,138.00
11/16/2010,18:09,1177.75,1178.00,1177.75,1177.75,110,205,315.00
11/16/2010,18:10,1177.75,1178.00,1177.50,1177.75,53,143,196.00
11/16/2010,18:11,1177.75,1178.25,1177.75,1178.25,146,19,165.00
11/16/2010,18:12,1178.25,1178.50,1178.25,1178.50,122,1,123.00
11/16/2010,18:13,1178.50,1178.50,1178.00,1178.25,38,75,113.00
11/16/2010,18:14,1178.25,1178.50,1178.25,1178.50,66,11,77.00
11/16/2010,18:15,1178.50,1178.50,1178.25,1178.50,51,6,57.00
11/16/2010,18:16,1178.25,1178.25,1178.00,1178.25,20,198,218.00
11/16/2010,18:17,1178.00,1178.25,1178.00,1178.25,1,59,60.00
11/16/2010,18:18,1178.25,1178.25,1178.00,1178.00,51,3,54.00
11/16/2010,18:19,1178.25,1178.25,1178.00,1178.25,67,20,87.00
11/16/2010,18:20,1178.25,1178.25,1178.00,1178.25,3,1,4.00
11/16/2010,18:21,1178.25,1178.25,1178.00,1178.25,257,47,304.00
11/16/2010,18:22,1178.00,1178.25,1178.00,1178.25,22,36,58.00
11/16/2010,18:23,1178.25,1178.25,1178.00,1178.25,51,6,57.00
11/16/2010,18:24,1178.00,1178.00,1178.00,1178.00,0,28,28.00
11/16/2010,18:25,1178.25,1178.25,1178.00,1178.25,28,17,45.00
11/16/2010,18:26,1178.25,1178.25,1178.25,1178.25,5,0,5.00
11/16/2010,18:27,1178.00,1178.00,1177.75,1177.75,0,131,131.00
11/16/2010,18:28,1177.75,1178.00,1177.75,1177.75,57,9,66.00
11/16/2010,18:29,1177.75,1178.00,1177.75,1178.00,66,11,77.00
11/16/2010,18:30,1178.00,1178.25,1178.00,1178.25,3,3,6.00
11/16/2010,18:31,1178.00,1178.25,1178.00,1178.00,1,12,13.00
11/16/2010,18:32,1178.00,1178.25,1178.00,1178.00,335,47,382.00
11/16/2010,18:33,1178.00,1178.00,1177.75,1178.00,52,112,164.00
11/16/2010,18:34,1178.00,1178.00,1177.50,1177.75,65,129,194.00
11/16/2010,18:35,1177.75,1177.75,1177.75,1177.75,34,0,34.00
11/16/2010,18:36,1177.75,1178.00,1177.75,1178.00,14,0,14.00
11/16/2010,18:37,1177.75,1178.00,1177.50,1177.75,109,243,352.00
11/16/2010,18:38,1178.00,1178.00,1177.75,1178.00,6,10,16.00
11/16/2010,18:39,1177.75,1178.00,1177.75,1178.00,1,26,27.00
11/16/2010,18:40,1177.75,1177.75,1177.50,1177.50,0,46,46.00
11/16/2010,18:41,1177.50,1177.75,1177.50,1177.75,1,3,4.00
11/16/2010,18:42,1177.75,1178.00,1177.75,1178.00,113,0,113.00
11/16/2010,18:43,1178.00,1178.25,1178.00,1178.25,96,1,97.00
11/16/2010,18:44,1178.00,1178.25,1178.00,1178.25,9,12,21.00
11/16/2010,18:45,1178.00,1178.25,1178.00,1178.00,3,85,88.00
11/16/2010,18:46,1178.00,1178.25,1178.00,1178.25,7,9,16.00
11/16/2010,18:47,1178.25,1178.50,1178.00,1178.25,199,27,226.00
11/16/2010,18:48,1178.25,1178.25,1178.00,1178.00,102,232,334.00
11/16/2010,18:49,1178.00,1178.25,1178.00,1178.25,8,19,27.00
11/16/2010,18:50,1178.00,1178.25,1178.00,1178.25,8,15,23.00
11/16/2010,18:51,1178.00,1178.25,1178.00,1178.25,7,7,14.00
11/16/2010,18:52,1178.25,1178.50,1178.25,1178.50,160,0,160.00
11/16/2010,18:53,1178.25,1178.50,1178.25,1178.50,90,1,91.00
11/16/2010,18:54,1178.50,1179.00,1178.25,1179.00,919,140,1059.00
11/16/2010,18:55,1178.75,1179.00,1178.50,1178.50,11,162,173.00
11/16/2010,18:56,1178.75,1179.00,1178.75,1179.00,253,3,256.00
11/16/2010,18:57,1178.75,1179.00,1178.50,1178.75,7,147,154.00
11/16/2010,18:58,1178.50,1179.00,1178.50,1178.75,225,9,234.00
11/16/2010,18:59,1178.75,1179.00,1178.75,1178.75,2,306,308.00
11/16/2010,19:00,1178.75,1179.00,1178.75,1179.00,1,23,24.00
11/16/2010,19:01,1178.75,1179.00,1178.50,1178.75,122,203,325.00
11/16/2010,19:02,1178.50,1178.75,1178.50,1178.75,40,7,47.00
11/16/2010,19:03,1178.50,1178.75,1178.50,1178.75,13,7,20.00
11/16/2010,19:04,1178.75,1178.75,1178.50,1178.50,4,198,202.00
11/16/2010,19:05,1178.50,1178.75,1178.50,1178.75,7,20,27.00
11/16/2010,19:06,1178.50,1178.75,1178.50,1178.75,5,3,8.00
11/16/2010,19:07,1178.50,1178.75,1178.50,1178.75,1,12,13.00
11/16/2010,19:08,1178.50,1178.75,1178.50,1178.50,14,18,32.00
11/16/2010,19:09,1178.50,1178.75,1178.50,1178.75,218,19,237.00
11/16/2010,19:10,1178.75,1178.75,1178.50,1178.50,14,7,21.00
11/16/2010,19:11,1178.50,1178.75,1178.50,1178.75,3,12,15.00
11/16/2010,19:12,1178.75,1178.75,1178.50,1178.50,73,6,79.00
11/16/2010,19:13,1178.50,1178.50,1178.00,1178.00,5,682,687.00
11/16/2010,19:14,1178.00,1178.25,1178.00,1178.25,1,30,31.00
11/16/2010,19:15,1178.00,1178.50,1178.00,1178.50,343,11,354.00
11/16/2010,19:16,1178.25,1178.50,1178.25,1178.50,61,9,70.00
11/16/2010,19:17,1178.50,1178.75,1178.50,1178.75,46,0,46.00
11/16/2010,19:18,1178.50,1178.75,1178.50,1178.75,196,53,249.00
11/16/2010,19:19,1178.50,1178.50,1178.00,1178.50,108,288,396.00
11/16/2010,19:20,1178.25,1178.50,1178.25,1178.50,41,250,291.00
11/16/2010,19:21,1178.50,1178.75,1178.50,1178.75,134,0,134.00
11/16/2010,19:22,1178.75,1178.75,1178.50,1178.50,2,6,8.00
11/16/2010,19:23,1178.50,1178.75,1178.50,1178.75,11,7,18.00
11/16/2010,19:24,1178.50,1178.50,1178.50,1178.50,0,194,194.00
11/16/2010,19:25,1178.25,1178.50,1178.25,1178.50,83,1,84.00
11/16/2010,19:26,1178.50,1178.50,1178.50,1178.50,2,0,2.00
11/16/2010,19:27,1178.50,1178.50,1178.00,1178.00,155,393,548.00
11/16/2010,19:28,1178.00,1178.25,1178.00,1178.00,27,174,201.00
11/16/2010,19:29,1178.25,1178.25,1177.75,1178.25,62,16,78.00
11/16/2010,19:30,1178.00,1178.50,1177.75,1178.00,195,400,595.00
11/16/2010,19:31,1178.00,1178.00,1177.50,1177.50,149,184,333.00
11/16/2010,19:32,1177.50,1178.25,1177.25,1178.00,357,260,617.00
11/16/2010,19:33,1178.00,1178.00,1177.75,1177.75,153,53,206.00
11/16/2010,19:34,1177.75,1178.00,1177.25,1178.00,300,147,447.00
11/16/2010,19:35,1177.75,1178.00,1177.75,1177.75,4,182,186.00
11/16/2010,19:36,1177.75,1177.75,1177.50,1177.75,14,66,80.00
11/16/2010,19:37,1177.50,1177.75,1177.50,1177.75,14,11,25.00
11/16/2010,19:38,1177.50,1177.75,1177.50,1177.75,17,16,33.00
11/16/2010,19:39,1177.75,1178.00,1177.75,1177.75,165,123,288.00
11/16/2010,19:40,1177.75,1178.25,1177.50,1178.00,163,98,261.00
11/16/2010,19:41,1177.75,1178.25,1177.75,1178.25,228,5,233.00
11/16/2010,19:42,1178.00,1178.00,1178.00,1178.00,0,63,63.00
11/16/2010,19:43,1178.00,1178.00,1178.00,1178.00,0,1,1.00
11/16/2010,19:44,1178.00,1178.50,1178.00,1178.50,147,22,169.00
11/16/2010,19:45,1178.50,1178.50,1178.25,1178.50,4,116,120.00
11/16/2010,19:46,1178.50,1178.50,1177.75,1178.00,236,209,445.00
11/16/2010,19:47,1178.25,1178.25,1177.75,1178.00,60,185,245.00
11/16/2010,19:48,1178.00,1178.50,1178.00,1178.00,151,73,224.00
11/16/2010,19:49,1178.25,1178.50,1178.25,1178.50,22,0,22.00
11/16/2010,19:50,1178.50,1178.75,1178.25,1178.75,184,1,185.00
11/16/2010,19:51,1178.75,1178.75,1178.50,1178.75,14,18,32.00
11/16/2010,19:52,1178.50,1179.00,1178.50,1179.00,334,46,380.00
11/16/2010,19:53,1179.00,1179.25,1178.50,1178.50,245,199,444.00
11/16/2010,19:54,1178.75,1179.00,1178.50,1178.75,164,64,228.00
11/16/2010,19:55,1178.50,1178.50,1178.25,1178.50,35,35,70.00
11/16/2010,19:56,1178.75,1178.75,1178.25,1178.25,335,504,839.00
11/16/2010,19:57,1178.25,1178.75,1178.25,1178.50,108,200,308.00
11/16/2010,19:58,1178.50,1178.50,1178.25,1178.50,114,104,218.00
11/16/2010,19:59,1178.50,1178.50,1178.25,1178.50,155,1,156.00
11/16/2010,20:00,1178.25,1178.50,1178.25,1178.25,163,27,190.00
11/16/2010,20:01,1178.50,1178.75,1178.25,1178.50,121,86,207.00
11/16/2010,20:02,1178.50,1178.50,1178.50,1178.50,0,368,368.00
11/16/2010,20:03,1178.50,1178.50,1178.00,1178.50,164,485,649.00
11/16/2010,20:04,1178.25,1178.75,1178.25,1178.50,283,244,527.00
11/16/2010,20:05,1178.50,1178.75,1178.50,1178.50,3,156,159.00
11/16/2010,20:06,1178.50,1179.00,1178.25,1179.00,282,68,350.00
11/16/2010,20:07,1179.00,1179.00,1178.75,1178.75,50,203,253.00
11/16/2010,20:08,1179.00,1179.25,1179.00,1179.00,243,234,477.00
11/16/2010,20:09,1178.75,1179.00,1178.75,1178.75,123,223,346.00
11/16/2010,20:10,1178.75,1179.00,1178.75,1178.75,103,184,287.00
11/16/2010,20:11,1179.00,1179.00,1178.75,1179.00,440,2,442.00
11/16/2010,20:12,1179.00,1179.00,1178.50,1178.75,152,60,212.00
11/16/2010,20:13,1178.75,1178.75,1178.75,1178.75,233,0,233.00
11/16/2010,20:14,1179.00,1179.00,1178.75,1179.00,15,83,98.00
11/16/2010,20:15,1179.00,1179.00,1178.75,1179.00,88,1,89.00
11/16/2010,20:16,1179.00,1179.00,1178.75,1179.00,41,4,45.00
11/16/2010,20:17,1178.75,1179.25,1178.75,1179.25,204,1,205.00
11/16/2010,20:18,1179.00,1179.00,1179.00,1179.00,0,37,37.00
11/16/2010,20:19,1179.00,1179.00,1178.75,1178.75,1,13,14.00
11/16/2010,20:20,1178.75,1179.00,1178.50,1178.75,43,119,162.00
11/16/2010,20:21,1178.75,1178.75,1178.50,1178.50,0,111,111.00
11/16/2010,20:22,1178.50,1178.75,1178.50,1178.50,5,21,26.00
11/16/2010,20:23,1178.50,1178.50,1178.25,1178.50,4,31,35.00
11/16/2010,20:24,1178.25,1178.25,1178.25,1178.25,0,12,12.00
11/16/2010,20:25,1178.50,1178.50,1178.25,1178.50,78,2,80.00
11/16/2010,20:26,1178.75,1178.75,1178.75,1178.75,90,0,90.00
11/16/2010,20:27,1178.75,1178.75,1178.50,1178.75,44,13,57.00
11/16/2010,20:28,1178.50,1178.75,1178.50,1178.50,1,2,3.00
11/16/2010,20:29,1178.50,1178.75,1178.50,1178.75,15,1,16.00
11/16/2010,20:30,1178.75,1178.75,1178.75,1178.75,74,0,74.00
11/16/2010,20:31,1178.50,1178.50,1178.25,1178.25,2,83,85.00
11/16/2010,20:32,1178.25,1178.50,1178.25,1178.50,5,2,7.00
11/16/2010,20:33,1178.50,1178.50,1178.50,1178.50,60,0,60.00
11/16/2010,20:34,1178.75,1178.75,1178.50,1178.75,120,3,123.00
11/16/2010,20:35,1178.50,1179.00,1178.50,1179.00,38,54,92.00
11/16/2010,20:36,1179.00,1179.00,1178.75,1178.75,17,7,24.00
11/16/2010,20:37,1179.00,1179.00,1178.75,1179.00,9,1,10.00
11/16/2010,20:38,1179.00,1179.00,1179.00,1179.00,112,0,112.00
11/16/2010,20:39,1179.00,1179.00,1178.50,1178.50,1,128,129.00
11/16/2010,20:40,1178.75,1178.75,1178.75,1178.75,40,0,40.00
11/16/2010,20:41,1178.50,1179.00,1178.50,1178.75,66,9,75.00
11/16/2010,20:42,1178.75,1179.00,1178.75,1178.75,2,26,28.00
11/16/2010,20:43,1178.50,1179.00,1178.50,1179.00,68,1,69.00
11/16/2010,20:44,1179.00,1179.25,1179.00,1179.25,159,0,159.00
11/16/2010,20:45,1179.00,1179.25,1179.00,1179.25,332,3,335.00
11/16/2010,20:46,1179.00,1179.50,1179.00,1179.25,161,27,188.00
11/16/2010,20:47,1179.00,1179.25,1178.75,1178.75,1,193,194.00
11/16/2010,20:48,1178.75,1178.75,1178.50,1178.75,151,157,308.00
11/16/2010,20:49,1179.00,1179.00,1179.00,1179.00,27,0,27.00
11/16/2010,20:50,1179.00,1179.00,1178.50,1178.50,1,23,24.00
11/16/2010,20:51,1178.75,1179.00,1178.75,1179.00,29,5,34.00
11/16/2010,20:52,1178.75,1178.75,1178.75,1178.75,0,100,100.00
11/16/2010,20:53,1178.75,1179.00,1178.75,1179.00,274,1,275.00
11/16/2010,20:54,1179.00,1179.25,1179.00,1179.25,116,0,116.00
11/16/2010,20:55,1179.25,1179.25,1179.00,1179.00,46,5,51.00
11/16/2010,20:56,1179.25,1179.25,1179.00,1179.00,3,1,4.00
11/16/2010,20:57,1179.25,1179.25,1179.00,1179.00,31,14,45.00
11/16/2010,20:58,1179.25,1179.25,1179.25,1179.25,3,0,3.00
11/16/2010,20:59,1179.00,1179.25,1179.00,1179.00,136,13,149.00
11/16/2010,21:00,1179.00,1179.00,1178.75,1178.75,0,138,138.00
11/16/2010,21:01,1179.00,1179.25,1179.00,1179.25,82,0,82.00
11/16/2010,21:02,1179.25,1179.25,1179.25,1179.25,40,0,40.00
11/16/2010,21:03,1179.00,1179.25,1179.00,1179.00,107,6,113.00
11/16/2010,21:04,1179.00,1179.25,1179.00,1179.00,1,2,3.00
11/16/2010,21:05,1179.00,1179.00,1179.00,1179.00,0,218,218.00
11/16/2010,21:06,1178.75,1178.75,1178.75,1178.75,0,470,470.00
11/16/2010,21:07,1178.75,1179.00,1178.50,1179.00,70,86,156.00
11/16/2010,21:08,1178.75,1179.00,1178.75,1178.75,1,4,5.00
11/16/2010,21:09,1178.75,1179.00,1178.50,1178.75,18,154,172.00
11/16/2010,21:10,1178.75,1178.75,1178.50,1178.75,22,1,23.00
11/16/2010,21:11,1178.75,1179.00,1178.75,1179.00,43,0,43.00
11/16/2010,21:12,1179.00,1179.00,1178.75,1178.75,2,1,3.00
11/16/2010,21:13,1179.00,1179.00,1179.00,1179.00,11,0,11.00
11/16/2010,21:14,1178.75,1178.75,1178.50,1178.50,0,111,111.00
11/16/2010,21:15,1178.75,1178.75,1178.75,1178.75,26,0,26.00
11/16/2010,21:16,1178.75,1179.00,1178.75,1179.00,46,0,46.00
11/16/2010,21:17,1179.00,1179.00,1178.75,1178.75,1,30,31.00
11/16/2010,21:18,1178.75,1178.75,1178.75,1178.75,0,2,2.00
11/16/2010,21:19,1178.75,1178.75,1178.75,1178.75,0,2,2.00
11/16/2010,21:20,1178.75,1178.75,1178.50,1178.75,6,55,61.00
11/16/2010,21:21,1178.75,1178.75,1178.50,1178.50,4,29,33.00
11/16/2010,21:22,1178.50,1178.75,1178.50,1178.50,1,58,59.00
11/16/2010,21:23,1178.50,1178.50,1178.50,1178.50,0,6,6.00
11/16/2010,21:24,1178.75,1178.75,1178.25,1178.25,4,77,81.00
11/16/2010,21:25,1178.50,1178.50,1178.50,1178.50,84,0,84.00
11/16/2010,21:26,1178.75,1178.75,1178.50,1178.50,28,40,68.00
11/16/2010,21:27,1178.50,1178.75,1178.50,1178.50,1,69,70.00
11/16/2010,21:28,1178.50,1178.50,1178.50,1178.50,0,23,23.00
11/16/2010,21:30,1178.50,1178.50,1178.50,1178.50,0,5,5.00
11/16/2010,21:31,1178.75,1178.75,1178.50,1178.75,13,40,53.00
11/16/2010,21:32,1178.75,1178.75,1178.75,1178.75,1,0,1.00
11/16/2010,21:33,1178.75,1179.00,1178.75,1179.00,51,0,51.00
11/16/2010,21:34,1178.75,1178.75,1178.75,1178.75,0,39,39.00
11/16/2010,21:35,1178.50,1178.75,1178.50,1178.75,11,215,226.00
11/16/2010,21:36,1178.50,1178.50,1178.50,1178.50,0,1,1.00
11/16/2010,21:37,1178.50,1178.75,1178.50,1178.75,1,4,5.00
11/16/2010,21:38,1178.50,1178.75,1178.50,1178.50,2,6,8.00
11/16/2010,21:39,1178.50,1178.50,1178.50,1178.50,0,133,133.00
11/16/2010,21:40,1178.50,1178.75,1178.50,1178.75,150,5,155.00
11/16/2010,21:41,1178.75,1178.75,1178.50,1178.50,2,170,172.00
11/16/2010,21:42,1178.50,1178.50,1178.25,1178.50,6,123,129.00
11/16/2010,21:43,1178.25,1178.50,1178.25,1178.50,1,240,241.00
11/16/2010,21:44,1178.25,1178.50,1178.25,1178.50,4,17,21.00
11/16/2010,21:45,1178.50,1178.50,1178.50,1178.50,3,0,3.00
11/16/2010,21:46,1178.25,1178.50,1178.25,1178.50,3,3,6.00
11/16/2010,21:47,1178.50,1178.50,1178.50,1178.50,1,0,1.00
11/16/2010,21:48,1178.50,1178.75,1178.50,1178.75,24,0,24.00
11/16/2010,21:49,1178.50,1178.75,1178.50,1178.50,2,7,9.00
11/16/2010,21:50,1178.50,1178.50,1178.50,1178.50,0,2,2.00
11/16/2010,21:51,1178.50,1178.75,1178.50,1178.50,8,99,107.00
11/16/2010,21:52,1178.25,1178.50,1178.25,1178.25,4,12,16.00
11/16/2010,21:53,1178.50,1178.50,1178.50,1178.50,50,0,50.00
11/16/2010,21:54,1178.50,1178.75,1178.50,1178.50,58,5,63.00
11/16/2010,21:55,1178.75,1178.75,1178.50,1178.75,21,4,25.00
11/16/2010,21:56,1178.75,1178.75,1178.25,1178.50,36,43,79.00
11/16/2010,21:57,1178.50,1178.75,1178.50,1178.75,56,0,56.00
11/16/2010,21:58,1178.75,1178.75,1178.75,1178.75,129,0,129.00
11/16/2010,21:59,1178.50,1178.75,1178.50,1178.75,1,50,51.00
11/16/2010,22:00,1178.50,1178.75,1178.50,1178.75,1,15,16.00
11/16/2010,22:01,1178.75,1178.75,1178.50,1178.50,13,18,31.00
11/16/2010,22:02,1178.50,1178.75,1178.50,1178.75,1,7,8.00
11/16/2010,22:03,1178.75,1179.50,1178.75,1179.00,483,149,632.00
11/16/2010,22:04,1179.25,1179.50,1179.25,1179.25,130,27,157.00
11/16/2010,22:05,1179.25,1179.50,1179.25,1179.50,4,29,33.00
11/16/2010,22:06,1179.25,1179.50,1179.25,1179.50,27,40,67.00
11/16/2010,22:07,1179.25,1179.50,1179.25,1179.50,12,6,18.00
11/16/2010,22:08,1179.50,1179.50,1179.25,1179.50,2,1,3.00
11/16/2010,22:09,1179.25,1179.50,1179.25,1179.25,59,54,113.00
11/16/2010,22:10,1179.25,1179.50,1179.25,1179.25,143,55,198.00
11/16/2010,22:11,1179.25,1179.50,1179.25,1179.50,1,6,7.00
11/16/2010,22:12,1179.25,1179.25,1179.25,1179.25,0,4,4.00
11/16/2010,22:13,1179.25,1179.50,1179.25,1179.25,2,132,134.00
11/16/2010,22:14,1179.25,1179.50,1179.00,1179.25,101,79,180.00
11/16/2010,22:15,1179.25,1179.25,1179.25,1179.25,12,0,12.00
11/16/2010,22:16,1179.25,1179.50,1179.25,1179.50,19,0,19.00
11/16/2010,22:17,1179.25,1179.50,1179.25,1179.50,2,8,10.00
11/16/2010,22:18,1179.25,1179.25,1179.25,1179.25,0,127,127.00
11/16/2010,22:19,1179.25,1179.25,1179.25,1179.25,0,144,144.00
11/16/2010,22:20,1179.50,1179.50,1179.50,1179.50,1,0,1.00
11/16/2010,22:21,1179.25,1179.50,1179.25,1179.50,5,1,6.00
11/16/2010,22:22,1179.25,1179.50,1179.25,1179.50,1,31,32.00
11/16/2010,22:23,1179.25,1179.25,1179.25,1179.25,0,9,9.00
11/16/2010,22:24,1179.25,1179.50,1179.25,1179.50,1,10,11.00
11/16/2010,22:25,1179.25,1179.25,1179.25,1179.25,0,178,178.00
11/16/2010,22:26,1179.25,1179.25,1179.25,1179.25,0,5,5.00
11/16/2010,22:27,1179.00,1179.25,1179.00,1179.25,1,1,2.00
11/16/2010,22:28,1179.25,1179.50,1179.25,1179.50,79,6,85.00
11/16/2010,22:29,1179.25,1179.50,1179.25,1179.25,5,7,12.00
11/16/2010,22:30,1179.25,1179.50,1179.25,1179.50,15,8,23.00
11/16/2010,22:31,1179.50,1179.50,1179.25,1179.50,33,1,34.00
11/16/2010,22:32,1179.50,1179.50,1179.25,1179.25,23,3,26.00
11/16/2010,22:33,1179.50,1179.50,1179.25,1179.50,2,13,15.00
11/16/2010,22:34,1179.50,1179.50,1179.25,1179.50,7,4,11.00
11/16/2010,22:36,1179.50,1179.50,1179.25,1179.50,5,5,10.00
11/16/2010,22:37,1179.25,1179.25,1179.25,1179.25,0,1,1.00
11/16/2010,22:38,1179.50,1179.50,1179.50,1179.50,1,0,1.00
11/16/2010,22:39,1179.25,1179.50,1179.25,1179.50,2,2,4.00
11/16/2010,22:40,1179.25,1179.25,1179.25,1179.25,0,399,399.00
11/16/2010,22:41,1179.25,1179.25,1179.25,1179.25,0,26,26.00
11/16/2010,22:42,1179.50,1179.50,1179.25,1179.50,2,1,3.00
11/16/2010,22:43,1179.50,1179.50,1179.25,1179.25,20,1,21.00
11/16/2010,22:44,1179.25,1179.25,1179.25,1179.25,0,62,62.00
11/16/2010,22:45,1179.25,1179.50,1179.25,1179.50,1,47,48.00
11/16/2010,22:46,1179.50,1179.50,1179.25,1179.25,2,12,14.00
11/16/2010,22:47,1179.25,1179.50,1179.25,1179.50,1,26,27.00
11/16/2010,22:48,1179.50,1179.50,1179.50,1179.50,31,0,31.00
11/16/2010,22:49,1179.50,1179.50,1179.25,1179.25,3,4,7.00
11/16/2010,22:50,1179.25,1179.50,1179.25,1179.50,2,1,3.00
11/16/2010,22:51,1179.50,1179.50,1179.25,1179.25,1,4,5.00
11/16/2010,22:52,1179.25,1179.50,1179.25,1179.50,3,3,6.00
11/16/2010,22:53,1179.25,1179.50,1179.25,1179.50,1,5,6.00
11/16/2010,22:54,1179.25,1179.25,1179.25,1179.25,0,36,36.00
11/16/2010,22:55,1179.25,1179.25,1179.25,1179.25,0,111,111.00
11/16/2010,22:56,1179.25,1179.25,1179.25,1179.25,0,113,113.00
11/16/2010,22:57,1179.00,1179.00,1179.00,1179.00,0,2,2.00
11/16/2010,22:58,1179.25,1179.25,1179.00,1179.25,103,34,137.00
11/16/2010,22:59,1179.00,1179.25,1179.00,1179.25,141,15,156.00
11/16/2010,23:00,1179.25,1179.25,1179.25,1179.25,23,0,23.00
11/16/2010,23:01,1179.25,1179.50,1179.25,1179.25,8,100,108.00
11/16/2010,23:02,1179.25,1179.50,1179.25,1179.50,477,11,488.00
11/16/2010,23:03,1179.50,1179.50,1179.25,1179.50,107,12,119.00
11/16/2010,23:04,1179.50,1179.50,1179.50,1179.50,15,0,15.00
11/16/2010,23:05,1179.50,1179.50,1179.50,1179.50,4,0,4.00
11/16/2010,23:06,1179.25,1179.50,1179.25,1179.50,1,4,5.00
11/16/2010,23:07,1179.25,1179.25,1179.00,1179.00,5,141,146.00
11/16/2010,23:08,1179.00,1179.25,1179.00,1179.00,8,165,173.00
11/16/2010,23:09,1179.00,1179.00,1178.75,1179.00,1,13,14.00
11/16/2010,23:10,1179.00,1179.00,1178.75,1179.00,6,4,10.00
11/16/2010,23:11,1179.00,1179.00,1178.75,1178.75,6,125,131.00
11/16/2010,23:12,1178.75,1179.00,1178.75,1179.00,2,17,19.00
11/16/2010,23:13,1178.75,1179.00,1178.75,1178.75,4,24,28.00
11/16/2010,23:14,1178.75,1179.00,1178.75,1179.00,1,6,7.00
11/16/2010,23:15,1178.75,1179.00,1178.75,1179.00,1,33,34.00
11/16/2010,23:16,1178.75,1179.00,1178.25,1178.50,8,366,374.00
11/16/2010,23:17,1178.25,1178.50,1178.25,1178.50,124,5,129.00
11/16/2010,23:18,1178.50,1178.50,1178.50,1178.50,42,0,42.00
11/16/2010,23:19,1178.25,1178.50,1178.25,1178.50,8,3,11.00
11/16/2010,23:20,1178.50,1178.75,1178.50,1178.75,257,0,257.00
11/16/2010,23:21,1178.75,1179.00,1178.75,1178.75,72,1,73.00
11/16/2010,23:22,1178.75,1178.75,1178.75,1178.75,0,1,1.00
11/16/2010,23:23,1179.00,1179.00,1178.50,1178.75,18,73,91.00
11/16/2010,23:24,1178.75,1178.75,1178.50,1178.50,4,1,5.00
11/16/2010,23:25,1178.75,1179.00,1178.50,1178.75,20,9,29.00
11/16/2010,23:26,1178.75,1178.75,1178.50,1178.50,26,3,29.00
11/16/2010,23:27,1178.75,1178.75,1178.75,1178.75,1,0,1.00
11/16/2010,23:28,1178.75,1178.75,1178.75,1178.75,2,0,2.00
11/16/2010,23:29,1178.75,1178.75,1178.75,1178.75,7,0,7.00
11/16/2010,23:30,1178.50,1178.50,1178.25,1178.50,2,182,184.00
11/16/2010,23:31,1178.25,1178.50,1178.25,1178.50,25,44,69.00
11/16/2010,23:32,1178.50,1178.50,1178.50,1178.50,16,0,16.00
11/16/2010,23:33,1178.50,1178.50,1178.50,1178.50,19,0,19.00
11/16/2010,23:34,1178.50,1178.75,1178.50,1178.75,99,0,99.00
11/16/2010,23:35,1178.75,1178.75,1178.75,1178.75,21,0,21.00
11/16/2010,23:36,1178.75,1178.75,1178.75,1178.75,35,0,35.00
11/16/2010,23:37,1178.75,1178.75,1178.75,1178.75,7,0,7.00
11/16/2010,23:38,1179.00,1179.00,1179.00,1179.00,10,0,10.00
11/16/2010,23:39,1179.00,1179.00,1178.75,1178.75,2,2,4.00
11/16/2010,23:40,1178.75,1178.75,1178.75,1178.75,0,3,3.00
11/16/2010,23:41,1179.00,1179.00,1178.75,1179.00,67,6,73.00
11/16/2010,23:42,1179.00,1179.00,1179.00,1179.00,254,0,254.00
11/16/2010,23:43,1179.00,1179.25,1179.00,1179.25,15,0,15.00
11/16/2010,23:44,1179.00,1179.25,1179.00,1179.00,1,174,175.00
11/16/2010,23:45,1179.00,1179.25,1179.00,1179.25,2,41,43.00
11/16/2010,23:46,1179.25,1179.25,1179.00,1179.00,288,10,298.00
11/16/2010,23:47,1179.25,1179.25,1179.25,1179.25,1,0,1.00
11/16/2010,23:48,1179.00,1179.00,1179.00,1179.00,0,65,65.00
11/16/2010,23:49,1179.00,1179.00,1179.00,1179.00,0,44,44.00
11/16/2010,23:50,1179.00,1179.00,1179.00,1179.00,0,7,7.00
11/16/2010,23:51,1179.25,1179.25,1179.00,1179.25,24,7,31.00
11/16/2010,23:52,1179.00,1179.25,1179.00,1179.25,2,23,25.00
11/16/2010,23:53,1179.25,1179.25,1179.25,1179.25,73,0,73.00
11/16/2010,23:54,1179.25,1179.50,1179.25,1179.25,34,2,36.00
11/16/2010,23:55,1179.25,1179.25,1179.25,1179.25,0,67,67.00
11/16/2010,23:56,1179.25,1179.25,1179.25,1179.25,0,8,8.00
11/16/2010,23:58,1179.25,1179.25,1179.25,1179.25,0,2,2.00
11/16/2010,23:59,1179.25,1179.25,1179.25,1179.25,0,2,2.00
11/17/2010,00:00,1179.25,1179.25,1179.25,1179.25,0,63,63.00
11/17/2010,00:01,1179.25,1179.50,1179.00,1179.25,44,69,113.00
11/17/2010,00:02,1179.25,1179.25,1179.25,1179.25,9,0,9.00
11/17/2010,00:03,1179.25,1179.50,1179.25,1179.25,440,72,512.00
11/17/2010,00:04,1179.25,1179.50,1179.25,1179.50,3,8,11.00
11/17/2010,00:05,1179.50,1179.75,1179.50,1179.50,158,32,190.00
11/17/2010,00:06,1179.25,1179.75,1179.25,1179.25,150,157,307.00
11/17/2010,00:07,1179.50,1179.75,1179.25,1179.50,82,18,100.00
11/17/2010,00:08,1179.25,1179.25,1179.25,1179.25,0,11,11.00
11/17/2010,00:09,1179.25,1179.50,1179.25,1179.25,4,21,25.00
11/17/2010,00:10,1179.25,1179.50,1179.25,1179.25,3,10,13.00
11/17/2010,00:11,1179.25,1179.50,1179.25,1179.50,1,7,8.00
11/17/2010,00:12,1179.25,1179.50,1179.25,1179.25,8,85,93.00
11/17/2010,00:13,1179.00,1179.25,1179.00,1179.00,15,167,182.00
11/17/2010,00:14,1179.00,1179.00,1178.75,1179.00,1,76,77.00
11/17/2010,00:15,1178.75,1179.00,1178.75,1179.00,4,14,18.00
11/17/2010,00:16,1178.75,1178.75,1178.75,1178.75,0,165,165.00
11/17/2010,00:17,1178.75,1178.75,1178.75,1178.75,0,25,25.00
11/17/2010,00:18,1178.75,1178.75,1178.75,1178.75,0,9,9.00
11/17/2010,00:19,1178.75,1178.75,1178.50,1178.75,8,246,254.00
11/17/2010,00:20,1178.75,1178.75,1178.50,1178.50,6,6,12.00
11/17/2010,00:21,1178.75,1178.75,1178.50,1178.50,4,5,9.00
11/17/2010,00:22,1178.50,1178.75,1178.50,1178.75,41,3,44.00
11/17/2010,00:23,1178.75,1178.75,1178.50,1178.75,16,7,23.00
11/17/2010,00:24,1178.75,1179.00,1178.50,1178.75,56,2,58.00
11/17/2010,00:25,1178.75,1178.75,1178.75,1178.75,0,26,26.00
11/17/2010,00:26,1179.00,1179.00,1178.75,1178.75,2,9,11.00
11/17/2010,00:27,1178.75,1178.75,1178.75,1178.75,0,53,53.00
11/17/2010,00:28,1178.75,1178.75,1178.50,1178.50,0,53,53.00
11/17/2010,00:29,1178.50,1178.75,1178.50,1178.50,5,44,49.00
11/17/2010,00:30,1178.50,1178.50,1178.25,1178.25,0,251,251.00
11/17/2010,00:31,1178.50,1178.50,1178.25,1178.25,6,15,21.00
11/17/2010,00:32,1178.50,1178.50,1177.75,1177.75,32,1267,1299.00
11/17/2010,00:33,1178.00,1178.00,1177.75,1177.75,7,10,17.00
11/17/2010,00:34,1178.00,1178.00,1177.75,1177.75,59,132,191.00
11/17/2010,00:35,1177.75,1178.00,1177.75,1178.00,1,54,55.00
11/17/2010,00:36,1178.00,1178.00,1177.75,1177.75,7,2,9.00
11/17/2010,00:37,1178.00,1178.00,1177.75,1177.75,1,1,2.00
11/17/2010,00:38,1178.00,1178.00,1178.00,1178.00,95,0,95.00
11/17/2010,00:39,1178.00,1178.00,1178.00,1178.00,7,0,7.00
11/17/2010,00:40,1178.25,1178.25,1178.25,1178.25,49,0,49.00
11/17/2010,00:41,1178.50,1178.50,1178.25,1178.25,10,6,16.00
11/17/2010,00:42,1178.50,1178.50,1178.25,1178.25,2,14,16.00
11/17/2010,00:43,1178.25,1178.25,1178.25,1178.25,0,199,199.00
11/17/2010,00:44,1178.25,1178.25,1178.25,1178.25,0,50,50.00
11/17/2010,00:45,1178.50,1178.50,1178.25,1178.50,340,3,343.00
11/17/2010,00:46,1178.50,1178.50,1178.25,1178.25,22,4,26.00
11/17/2010,00:47,1178.50,1178.50,1178.50,1178.50,66,0,66.00
11/17/2010,00:48,1178.50,1178.50,1178.25,1178.25,12,11,23.00
11/17/2010,00:49,1178.25,1178.50,1178.25,1178.25,179,23,202.00
11/17/2010,00:50,1178.50,1178.50,1178.00,1178.00,2,327,329.00
11/17/2010,00:51,1178.00,1178.00,1177.75,1178.00,2,80,82.00
11/17/2010,00:52,1177.75,1177.75,1177.50,1177.75,16,261,277.00
11/17/2010,00:53,1177.75,1177.75,1177.50,1177.50,3,38,41.00
11/17/2010,00:54,1177.50,1177.75,1177.50,1177.50,4,65,69.00
11/17/2010,00:55,1177.50,1177.50,1177.25,1177.25,45,245,290.00
11/17/2010,00:56,1177.50,1177.75,1177.50,1177.50,11,20,31.00
11/17/2010,00:57,1177.50,1177.50,1177.50,1177.50,0,52,52.00
11/17/2010,00:58,1177.50,1177.50,1177.50,1177.50,0,3,3.00
11/17/2010,00:59,1177.50,1177.50,1177.50,1177.50,0,18,18.00
11/17/2010,01:00,1177.50,1177.50,1177.25,1177.50,148,143,291.00
11/17/2010,01:01,1177.25,1177.75,1177.25,1177.50,197,130,327.00
11/17/2010,01:02,1177.25,1177.50,1177.25,1177.25,10,44,54.00
11/17/2010,01:03,1177.25,1177.50,1177.25,1177.25,62,19,81.00
11/17/2010,01:04,1177.25,1177.50,1177.25,1177.25,1,17,18.00
11/17/2010,01:05,1177.25,1177.50,1176.75,1176.75,37,465,502.00
11/17/2010,01:06,1177.00,1177.25,1176.50,1176.75,52,725,777.00
11/17/2010,01:07,1176.50,1176.75,1176.50,1176.75,106,180,286.00
11/17/2010,01:08,1176.50,1176.75,1176.50,1176.50,26,107,133.00
11/17/2010,01:09,1176.50,1176.75,1176.50,1176.50,15,211,226.00
11/17/2010,01:10,1176.50,1176.50,1176.25,1176.50,189,108,297.00
11/17/2010,01:11,1176.50,1176.50,1175.75,1176.00,40,698,738.00
11/17/2010,01:12,1176.00,1176.25,1175.75,1176.25,284,193,477.00
11/17/2010,01:13,1176.25,1176.25,1176.00,1176.00,12,64,76.00
11/17/2010,01:14,1176.00,1176.25,1176.00,1176.00,26,229,255.00
11/17/2010,01:15,1176.00,1176.25,1176.00,1176.25,40,80,120.00
11/17/2010,01:16,1176.00,1176.25,1176.00,1176.25,3,167,170.00
11/17/2010,01:17,1176.25,1176.25,1176.00,1176.25,11,3,14.00
11/17/2010,01:18,1176.00,1176.50,1176.00,1176.50,46,13,59.00
11/17/2010,01:19,1176.25,1176.50,1176.25,1176.50,222,2,224.00
11/17/2010,01:20,1176.25,1176.50,1176.25,1176.25,10,11,21.00
11/17/2010,01:21,1176.50,1176.50,1176.00,1176.25,16,145,161.00
11/17/2010,01:22,1176.25,1176.50,1176.25,1176.50,29,4,33.00
11/17/2010,01:23,1176.50,1176.75,1176.25,1176.75,388,143,531.00
11/17/2010,01:24,1176.75,1177.25,1176.75,1177.00,392,110,502.00
11/17/2010,01:25,1177.00,1177.00,1176.75,1176.75,0,84,84.00
11/17/2010,01:26,1176.75,1177.00,1176.50,1176.75,34,52,86.00
11/17/2010,01:27,1176.75,1176.75,1176.25,1176.25,1,172,173.00
11/17/2010,01:28,1176.50,1176.50,1176.25,1176.25,107,191,298.00
11/17/2010,01:29,1176.25,1176.50,1176.25,1176.25,102,146,248.00
11/17/2010,01:30,1176.25,1176.50,1176.00,1176.50,87,72,159.00
11/17/2010,01:31,1176.50,1176.50,1176.00,1176.25,7,149,156.00
11/17/2010,01:32,1176.25,1176.25,1176.00,1176.00,3,175,178.00
11/17/2010,01:33,1176.00,1176.00,1175.75,1176.00,40,55,95.00
11/17/2010,01:34,1175.75,1176.00,1175.75,1176.00,128,225,353.00
11/17/2010,01:35,1176.00,1176.00,1175.50,1175.75,54,350,404.00
11/17/2010,01:36,1175.75,1176.00,1175.50,1175.50,304,198,502.00
11/17/2010,01:37,1175.75,1175.75,1175.50,1175.75,40,2,42.00
11/17/2010,01:38,1176.00,1176.00,1175.75,1176.00,8,16,24.00
11/17/2010,01:39,1176.00,1176.00,1175.75,1176.00,31,5,36.00
11/17/2010,01:40,1175.75,1176.25,1175.75,1176.25,113,21,134.00
11/17/2010,01:41,1176.25,1176.25,1176.00,1176.25,40,61,101.00
11/17/2010,01:42,1176.25,1176.50,1176.00,1176.50,102,12,114.00
11/17/2010,01:43,1176.50,1176.75,1176.25,1176.75,236,25,261.00
11/17/2010,01:44,1176.50,1176.50,1176.25,1176.50,5,66,71.00
11/17/2010,01:45,1176.50,1176.50,1176.00,1176.00,21,214,235.00
11/17/2010,01:46,1175.75,1176.00,1174.50,1174.75,443,3256,3699.00
11/17/2010,01:47,1174.75,1174.75,1174.50,1174.75,161,155,316.00
11/17/2010,01:48,1174.75,1174.75,1174.50,1174.50,94,199,293.00
11/17/2010,01:49,1174.75,1174.75,1173.75,1173.75,385,1181,1566.00
11/17/2010,01:50,1173.75,1174.25,1173.75,1174.00,323,284,607.00
11/17/2010,01:51,1174.25,1174.25,1173.75,1174.00,56,118,174.00
11/17/2010,01:52,1174.00,1174.00,1173.75,1174.00,267,15,282.00
11/17/2010,01:53,1174.00,1174.25,1173.75,1174.00,269,5,274.00
11/17/2010,01:54,1174.00,1174.00,1173.75,1174.00,471,7,478.00
11/17/2010,01:55,1174.00,1174.50,1174.00,1174.50,842,37,879.00
11/17/2010,01:56,1174.25,1174.75,1174.25,1174.50,280,97,377.00
11/17/2010,01:57,1174.50,1175.25,1174.50,1175.00,434,111,545.00
11/17/2010,01:58,1175.00,1175.25,1174.50,1174.75,54,644,698.00
11/17/2010,01:59,1174.50,1174.75,1174.50,1174.50,75,5,80.00
11/17/2010,02:00,1174.50,1174.50,1174.00,1174.00,150,502,652.00
11/17/2010,02:01,1174.00,1174.25,1173.75,1174.00,216,969,1185.00
11/17/2010,02:02,1174.25,1174.75,1174.00,1174.25,639,381,1020.00
11/17/2010,02:03,1174.00,1174.50,1174.00,1174.25,220,147,367.00
11/17/2010,02:04,1174.25,1174.25,1173.25,1173.50,186,1024,1210.00
11/17/2010,02:05,1173.50,1174.00,1173.50,1174.00,362,271,633.00
11/17/2010,02:06,1173.75,1174.25,1173.75,1174.00,314,456,770.00
11/17/2010,02:07,1174.25,1174.25,1173.75,1173.75,808,599,1407.00
11/17/2010,02:08,1173.50,1174.25,1173.50,1173.75,634,259,893.00
11/17/2010,02:09,1173.50,1174.25,1173.50,1174.00,558,206,764.00
11/17/2010,02:10,1174.00,1174.25,1174.00,1174.00,308,66,374.00
11/17/2010,02:11,1174.25,1175.00,1174.25,1174.75,842,82,924.00
11/17/2010,02:12,1174.75,1175.25,1174.50,1174.75,520,1440,1960.00
11/17/2010,02:13,1174.75,1175.00,1174.75,1175.00,809,166,975.00
11/17/2010,02:14,1175.00,1175.25,1174.75,1175.00,510,202,712.00
11/17/2010,02:15,1175.25,1175.25,1174.75,1175.00,315,325,640.00
11/17/2010,02:16,1175.00,1175.25,1174.75,1175.00,677,296,973.00
11/17/2010,02:17,1175.00,1175.25,1174.75,1175.25,244,275,519.00
11/17/2010,02:18,1175.00,1175.50,1174.75,1175.25,748,411,1159.00
11/17/2010,02:19,1175.25,1175.25,1175.00,1175.25,178,31,209.00
11/17/2010,02:20,1175.25,1175.75,1175.25,1175.50,486,214,700.00
11/17/2010,02:21,1175.25,1175.75,1175.25,1175.50,42,433,475.00
11/17/2010,02:22,1175.25,1175.50,1175.00,1175.00,112,107,219.00
11/17/2010,02:23,1175.25,1175.50,1175.00,1175.25,147,79,226.00
11/17/2010,02:24,1175.50,1175.50,1175.25,1175.50,19,162,181.00
11/17/2010,02:25,1175.25,1175.50,1175.25,1175.50,403,74,477.00
11/17/2010,02:26,1175.25,1175.75,1175.25,1175.50,136,125,261.00
11/17/2010,02:27,1175.50,1176.00,1175.50,1176.00,289,15,304.00
11/17/2010,02:28,1176.00,1176.25,1175.75,1176.00,404,231,635.00
11/17/2010,02:29,1176.00,1176.25,1175.75,1176.00,315,248,563.00
11/17/2010,02:30,1176.00,1176.50,1176.00,1176.25,263,26,289.00
11/17/2010,02:31,1176.50,1176.75,1176.25,1176.50,465,20,485.00
11/17/2010,02:32,1176.50,1177.00,1176.50,1176.75,346,347,693.00
11/17/2010,02:33,1177.00,1177.00,1176.25,1176.25,20,676,696.00
11/17/2010,02:34,1176.25,1176.50,1176.25,1176.50,224,86,310.00
11/17/2010,02:35,1176.75,1176.75,1176.00,1176.25,563,397,960.00
11/17/2010,02:36,1176.25,1176.50,1175.25,1176.00,627,844,1471.00
11/17/2010,02:37,1175.75,1176.25,1175.50,1175.75,308,681,989.00
11/17/2010,02:38,1176.00,1176.50,1176.00,1176.25,508,157,665.00
11/17/2010,02:39,1176.25,1176.50,1176.00,1176.00,77,294,371.00
11/17/2010,02:40,1176.00,1176.00,1175.75,1175.75,141,272,413.00
11/17/2010,02:41,1176.00,1176.00,1175.75,1175.75,20,213,233.00
11/17/2010,02:42,1175.75,1176.00,1175.50,1175.75,90,233,323.00
11/17/2010,02:43,1175.75,1176.25,1175.75,1176.25,300,91,391.00
11/17/2010,02:44,1176.00,1176.25,1175.75,1176.00,162,66,228.00
11/17/2010,02:45,1176.00,1176.25,1175.75,1176.25,93,202,295.00
11/17/2010,02:46,1176.00,1176.00,1175.75,1176.00,120,198,318.00
11/17/2010,02:47,1176.25,1176.50,1176.25,1176.25,444,270,714.00
11/17/2010,02:48,1176.25,1176.50,1176.00,1176.25,233,85,318.00
11/17/2010,02:49,1176.50,1177.00,1176.25,1176.75,1511,234,1745.00
11/17/2010,02:50,1176.75,1177.00,1176.75,1176.75,43,275,318.00
11/17/2010,02:51,1176.75,1176.75,1176.50,1176.50,0,276,276.00
11/17/2010,02:52,1176.50,1176.50,1175.75,1175.75,6,425,431.00
11/17/2010,02:53,1176.00,1176.00,1175.50,1176.00,381,55,436.00
11/17/2010,02:54,1176.00,1176.25,1175.75,1176.00,231,221,452.00
11/17/2010,02:55,1176.00,1176.25,1176.00,1176.25,121,6,127.00
11/17/2010,02:56,1176.00,1176.50,1176.00,1176.25,164,41,205.00
11/17/2010,02:57,1176.25,1176.25,1176.00,1176.25,445,5,450.00
11/17/2010,02:58,1176.50,1176.50,1176.25,1176.25,45,72,117.00
11/17/2010,02:59,1176.50,1177.00,1176.50,1176.50,443,297,740.00
11/17/2010,03:00,1176.50,1176.75,1176.50,1176.75,364,16,380.00
11/17/2010,03:01,1176.75,1177.00,1176.75,1176.75,234,479,713.00
11/17/2010,03:02,1176.75,1177.00,1176.50,1176.50,161,68,229.00
11/17/2010,03:03,1176.75,1176.75,1176.25,1176.25,86,244,330.00
11/17/2010,03:04,1176.50,1177.00,1176.50,1176.75,505,133,638.00
11/17/2010,03:05,1176.75,1177.00,1176.50,1176.75,116,99,215.00
11/17/2010,03:06,1176.75,1177.00,1176.75,1176.75,2,103,105.00
11/17/2010,03:07,1176.75,1177.00,1176.50,1176.75,52,166,218.00
11/17/2010,03:08,1176.75,1177.00,1176.75,1176.75,21,107,128.00
11/17/2010,03:09,1177.00,1177.75,1177.00,1177.50,1094,29,1123.00
11/17/2010,03:10,1177.50,1177.75,1177.25,1177.50,121,117,238.00
11/17/2010,03:11,1177.50,1177.75,1177.50,1177.50,109,614,723.00
11/17/2010,03:12,1177.75,1177.75,1177.50,1177.50,25,453,478.00
11/17/2010,03:13,1177.25,1177.75,1177.00,1177.50,821,475,1296.00
11/17/2010,03:14,1177.75,1178.00,1177.50,1177.75,396,20,416.00
11/17/2010,03:15,1178.00,1178.00,1177.75,1178.00,85,115,200.00
11/17/2010,03:16,1178.00,1178.25,1177.75,1178.00,1051,222,1273.00
11/17/2010,03:17,1178.25,1178.75,1178.00,1178.50,1507,750,2257.00
11/17/2010,03:18,1178.50,1178.75,1178.00,1178.50,771,915,1686.00
11/17/2010,03:19,1178.50,1178.50,1178.00,1178.25,56,283,339.00
11/17/2010,03:20,1178.25,1178.50,1178.00,1178.50,152,295,447.00
11/17/2010,03:21,1178.50,1179.00,1178.25,1178.75,732,297,1029.00
11/17/2010,03:22,1179.00,1179.00,1178.75,1178.75,249,427,676.00
11/17/2010,03:23,1178.75,1178.75,1178.25,1178.25,2,1058,1060.00
11/17/2010,03:24,1178.25,1179.50,1178.25,1179.25,2904,152,3056.00
11/17/2010,03:25,1179.50,1179.75,1179.25,1179.75,1332,561,1893.00
11/17/2010,03:26,1179.50,1179.75,1179.50,1179.50,1128,1033,2161.00
11/17/2010,03:27,1179.75,1179.75,1179.50,1179.50,187,4,191.00
11/17/2010,03:28,1179.50,1179.50,1179.25,1179.25,5,526,531.00
11/17/2010,03:29,1179.00,1179.25,1179.00,1179.25,365,86,451.00
11/17/2010,03:30,1179.25,1179.25,1178.75,1179.25,440,539,979.00
11/17/2010,03:31,1179.25,1179.50,1179.00,1179.00,272,567,839.00
11/17/2010,03:32,1179.25,1179.25,1178.75,1178.75,382,1241,1623.00
11/17/2010,03:33,1178.75,1178.75,1178.50,1178.75,4,343,347.00
11/17/2010,03:34,1178.75,1179.00,1178.50,1179.00,432,493,925.00
11/17/2010,03:35,1179.00,1179.00,1178.75,1178.75,77,170,247.00
11/17/2010,03:36,1178.50,1178.75,1178.25,1178.75,495,163,658.00
11/17/2010,03:37,1178.75,1178.75,1178.75,1178.75,387,0,387.00
11/17/2010,03:38,1178.50,1179.00,1178.50,1179.00,100,8,108.00
11/17/2010,03:39,1179.00,1179.00,1178.50,1178.50,383,355,738.00
11/17/2010,03:40,1178.75,1179.00,1178.75,1179.00,187,0,187.00
11/17/2010,03:41,1178.75,1179.00,1178.75,1179.00,9,53,62.00
11/17/2010,03:42,1179.00,1179.25,1179.00,1179.25,637,4,641.00
11/17/2010,03:43,1179.25,1179.50,1179.00,1179.00,7,72,79.00
11/17/2010,03:44,1179.25,1179.25,1178.75,1178.75,11,101,112.00
11/17/2010,03:45,1178.75,1179.00,1178.75,1178.75,1,422,423.00
11/17/2010,03:46,1178.75,1179.00,1178.75,1178.75,25,92,117.00
11/17/2010,03:47,1179.00,1179.00,1179.00,1179.00,205,0,205.00
11/17/2010,03:48,1179.00,1179.00,1179.00,1179.00,85,0,85.00
11/17/2010,03:49,1179.00,1179.25,1179.00,1179.25,159,1,160.00
11/17/2010,03:50,1179.25,1179.50,1179.00,1179.25,99,98,197.00
11/17/2010,03:51,1179.25,1179.75,1179.25,1179.50,1011,167,1178.00
11/17/2010,03:52,1179.25,1179.50,1178.75,1179.00,27,271,298.00
11/17/2010,03:53,1179.00,1179.25,1179.00,1179.00,57,63,120.00
11/17/2010,03:54,1179.00,1179.00,1178.75,1179.00,593,143,736.00
11/17/2010,03:55,1179.00,1179.25,1178.75,1178.75,107,298,405.00
11/17/2010,03:56,1178.75,1179.00,1178.50,1178.75,185,507,692.00
11/17/2010,03:57,1178.50,1179.00,1178.50,1178.75,488,67,555.00
11/17/2010,03:58,1178.75,1179.25,1178.75,1179.00,462,402,864.00
11/17/2010,03:59,1179.00,1179.25,1179.00,1179.25,158,0,158.00
11/17/2010,04:00,1179.25,1179.25,1178.75,1178.75,1,47,48.00
11/17/2010,04:01,1178.75,1179.00,1178.50,1178.50,3,928,931.00
11/17/2010,04:02,1178.50,1178.50,1178.25,1178.50,217,272,489.00
11/17/2010,04:03,1178.50,1179.00,1178.50,1178.50,316,635,951.00
11/17/2010,04:04,1178.50,1178.50,1178.25,1178.25,33,132,165.00
11/17/2010,04:05,1178.50,1178.75,1178.25,1178.50,206,25,231.00
11/17/2010,04:06,1178.75,1178.75,1178.50,1178.50,5,421,426.00
11/17/2010,04:07,1178.50,1178.50,1178.50,1178.50,0,9,9.00
11/17/2010,04:08,1178.50,1179.00,1178.50,1178.75,134,214,348.00
11/17/2010,04:09,1178.75,1178.75,1178.25,1178.50,64,163,227.00
11/17/2010,04:10,1178.50,1178.75,1178.25,1178.50,355,104,459.00
11/17/2010,04:11,1178.75,1178.75,1178.50,1178.75,118,260,378.00
11/17/2010,04:12,1178.75,1179.25,1178.75,1179.25,258,5,263.00
11/17/2010,04:13,1179.00,1179.25,1179.00,1179.25,7,1,8.00
11/17/2010,04:14,1179.25,1179.25,1179.00,1179.25,592,12,604.00
11/17/2010,04:15,1179.50,1179.50,1179.00,1179.25,387,130,517.00
11/17/2010,04:16,1179.50,1179.50,1179.25,1179.25,16,84,100.00
11/17/2010,04:17,1179.50,1179.50,1178.75,1178.75,1,340,341.00
11/17/2010,04:18,1179.00,1179.25,1179.00,1179.00,503,149,652.00
11/17/2010,04:19,1179.25,1179.25,1178.75,1178.75,364,293,657.00
11/17/2010,04:20,1178.75,1178.75,1178.75,1178.75,0,6,6.00
11/17/2010,04:21,1178.75,1178.75,1178.75,1178.75,0,6,6.00
11/17/2010,04:22,1178.75,1179.00,1178.75,1178.75,5,191,196.00
11/17/2010,04:23,1178.50,1178.75,1178.50,1178.75,86,6,92.00
11/17/2010,04:24,1179.00,1179.00,1178.75,1178.75,6,96,102.00
11/17/2010,04:25,1178.75,1179.00,1178.50,1178.75,338,173,511.00
11/17/2010,04:26,1178.75,1179.00,1178.50,1178.75,52,127,179.00
11/17/2010,04:27,1179.00,1179.25,1179.00,1179.00,271,7,278.00
11/17/2010,04:28,1179.25,1179.75,1179.25,1179.50,657,645,1302.00
11/17/2010,04:29,1179.75,1179.75,1179.25,1179.25,6,720,726.00
11/17/2010,04:30,1179.25,1179.25,1179.00,1179.25,89,32,121.00
11/17/2010,04:31,1179.25,1179.50,1179.00,1179.25,142,2,144.00
11/17/2010,04:32,1179.25,1179.50,1179.00,1179.50,28,36,64.00
11/17/2010,04:33,1179.50,1179.50,1179.25,1179.25,9,269,278.00
11/17/2010,04:34,1179.50,1179.50,1179.25,1179.50,50,1,51.00
11/17/2010,04:35,1179.50,1179.75,1179.25,1179.25,108,76,184.00
11/17/2010,04:36,1179.25,1179.50,1179.00,1179.50,26,320,346.00
11/17/2010,04:37,1179.25,1179.50,1179.25,1179.50,1,1,2.00
11/17/2010,04:38,1179.25,1179.50,1179.25,1179.25,9,3,12.00
11/17/2010,04:39,1179.50,1179.50,1179.25,1179.50,15,115,130.00
11/17/2010,04:40,1179.50,1179.50,1179.25,1179.50,297,17,314.00
11/17/2010,04:41,1179.25,1179.50,1179.25,1179.50,161,12,173.00
11/17/2010,04:42,1179.50,1179.50,1179.25,1179.25,11,30,41.00
11/17/2010,04:43,1179.25,1179.50,1179.25,1179.25,2,71,73.00
11/17/2010,04:44,1179.50,1179.50,1179.00,1179.00,108,266,374.00
11/17/2010,04:45,1179.00,1179.25,1178.75,1179.25,206,95,301.00
11/17/2010,04:46,1179.25,1179.25,1179.00,1179.25,224,6,230.00
11/17/2010,04:47,1179.25,1179.50,1179.25,1179.25,28,85,113.00
11/17/2010,04:48,1179.25,1179.25,1179.00,1179.00,0,83,83.00
11/17/2010,04:49,1179.25,1179.25,1179.00,1179.00,31,264,295.00
11/17/2010,04:50,1179.25,1179.25,1179.00,1179.25,67,2,69.00
11/17/2010,04:51,1179.50,1180.50,1179.50,1180.50,3727,78,3805.00
11/17/2010,04:52,1180.25,1180.75,1180.25,1180.50,2902,724,3626.00
11/17/2010,04:53,1180.50,1180.75,1180.50,1180.75,376,214,590.00
11/17/2010,04:54,1180.75,1181.00,1180.50,1181.00,2412,198,2610.00
11/17/2010,04:55,1181.00,1181.00,1180.25,1180.50,446,746,1192.00
11/17/2010,04:56,1180.50,1181.00,1180.50,1180.75,769,468,1237.00
11/17/2010,04:57,1180.75,1181.00,1180.75,1181.00,258,89,347.00
11/17/2010,04:58,1180.75,1181.00,1180.50,1180.75,707,476,1183.00
11/17/2010,04:59,1180.75,1181.00,1180.75,1180.75,97,400,497.00
11/17/2010,05:00,1180.75,1181.00,1180.50,1180.50,294,565,859.00
11/17/2010,05:01,1180.50,1180.75,1180.50,1180.50,76,29,105.00
11/17/2010,05:02,1180.50,1180.75,1180.25,1180.25,103,257,360.00
11/17/2010,05:03,1180.25,1180.75,1180.25,1180.75,576,9,585.00
11/17/2010,05:04,1180.75,1180.75,1180.50,1180.75,60,21,81.00
11/17/2010,05:05,1180.75,1180.75,1180.50,1180.50,25,277,302.00
11/17/2010,05:06,1180.50,1180.75,1180.50,1180.75,270,334,604.00
11/17/2010,05:07,1180.75,1181.00,1180.50,1181.00,44,11,55.00
11/17/2010,05:08,1181.00,1181.00,1180.50,1180.50,22,110,132.00
11/17/2010,05:09,1180.75,1180.75,1179.75,1179.75,59,1157,1216.00
11/17/2010,05:10,1179.75,1180.00,1179.75,1179.75,134,504,638.00
11/17/2010,05:11,1180.00,1180.00,1179.75,1180.00,201,10,211.00
11/17/2010,05:12,1179.75,1179.75,1179.50,1179.50,3,274,277.00
11/17/2010,05:13,1179.75,1180.00,1179.50,1179.50,107,757,864.00
11/17/2010,05:14,1179.50,1179.75,1179.25,1179.50,276,211,487.00
11/17/2010,05:15,1179.50,1179.50,1179.25,1179.25,2,230,232.00
11/17/2010,05:16,1179.50,1179.50,1178.75,1179.00,214,1036,1250.00
11/17/2010,05:17,1179.00,1179.25,1178.50,1178.50,195,943,1138.00
11/17/2010,05:18,1178.50,1178.75,1178.25,1178.50,214,95,309.00
11/17/2010,05:19,1178.75,1178.75,1178.50,1178.50,5,512,517.00
11/17/2010,05:20,1178.50,1178.75,1178.50,1178.50,9,347,356.00
11/17/2010,05:21,1178.75,1178.75,1178.50,1178.50,124,502,626.00
11/17/2010,05:22,1178.75,1178.75,1178.50,1178.75,38,8,46.00
11/17/2010,05:23,1178.75,1178.75,1178.50,1178.50,30,370,400.00
11/17/2010,05:24,1178.75,1178.75,1178.25,1178.50,22,111,133.00
11/17/2010,05:25,1178.50,1178.75,1178.25,1178.50,76,84,160.00
11/17/2010,05:26,1178.50,1178.50,1177.75,1177.75,49,1534,1583.00
11/17/2010,05:27,1177.75,1178.00,1177.75,1177.75,30,232,262.00
11/17/2010,05:28,1178.00,1178.25,1178.00,1178.25,426,0,426.00
11/17/2010,05:29,1178.25,1178.25,1178.00,1178.25,761,3,764.00
11/17/2010,05:30,1178.25,1178.25,1178.00,1178.00,86,105,191.00
11/17/2010,05:31,1178.00,1178.00,1178.00,1178.00,0,582,582.00
11/17/2010,05:32,1178.00,1178.25,1178.00,1178.25,554,1,555.00
11/17/2010,05:33,1178.00,1178.25,1178.00,1178.25,4,7,11.00
11/17/2010,05:34,1178.25,1178.50,1178.25,1178.25,96,127,223.00
11/17/2010,05:35,1178.25,1178.50,1178.00,1178.25,16,187,203.00
11/17/2010,05:36,1178.50,1178.50,1178.25,1178.50,309,57,366.00
11/17/2010,05:37,1178.50,1178.50,1178.00,1178.25,11,64,75.00
11/17/2010,05:38,1178.00,1178.25,1178.00,1178.00,1,140,141.00
11/17/2010,05:39,1178.00,1178.00,1178.00,1178.00,0,696,696.00
11/17/2010,05:40,1178.25,1178.25,1178.00,1178.00,447,23,470.00
11/17/2010,05:41,1178.00,1178.50,1178.00,1178.25,71,30,101.00
11/17/2010,05:42,1178.50,1178.50,1178.00,1178.00,17,82,99.00
11/17/2010,05:43,1178.00,1178.50,1178.00,1178.25,76,32,108.00
11/17/2010,05:44,1178.50,1178.50,1178.00,1178.25,52,89,141.00
11/17/2010,05:45,1178.25,1178.50,1178.00,1178.25,8,82,90.00
11/17/2010,05:46,1178.00,1178.25,1178.00,1178.00,148,388,536.00
11/17/2010,05:47,1178.00,1178.25,1178.00,1178.25,439,1,440.00
11/17/2010,05:48,1178.25,1178.25,1178.00,1178.00,66,116,182.00
11/17/2010,05:49,1178.25,1178.25,1178.00,1178.25,21,234,255.00
11/17/2010,05:50,1178.00,1178.50,1178.00,1178.50,363,53,416.00
11/17/2010,05:51,1178.25,1178.25,1178.00,1178.00,56,187,243.00
11/17/2010,05:52,1178.00,1178.25,1177.50,1177.75,14,522,536.00
11/17/2010,05:53,1177.75,1177.75,1177.50,1177.75,58,215,273.00
11/17/2010,05:54,1177.75,1177.75,1177.50,1177.50,9,207,216.00
11/17/2010,05:55,1177.25,1177.50,1176.75,1177.25,65,938,1003.00
11/17/2010,05:56,1177.25,1177.50,1177.00,1177.50,266,18,284.00
11/17/2010,05:57,1177.25,1177.25,1177.00,1177.00,10,441,451.00
11/17/2010,05:58,1177.25,1177.50,1177.25,1177.50,601,10,611.00
11/17/2010,05:59,1177.50,1177.50,1177.50,1177.50,200,0,200.00
11/17/2010,06:00,1177.25,1177.50,1177.00,1177.25,278,1193,1471.00
11/17/2010,06:01,1177.50,1177.50,1177.00,1177.00,3,588,591.00
11/17/2010,06:02,1177.00,1177.25,1176.75,1177.00,118,246,364.00
11/17/2010,06:03,1177.00,1177.00,1176.50,1176.75,316,972,1288.00
11/17/2010,06:04,1176.75,1176.75,1176.50,1176.50,44,742,786.00
11/17/2010,06:05,1176.75,1177.25,1176.75,1177.25,617,453,1070.00
11/17/2010,06:06,1177.00,1177.50,1177.00,1177.50,387,2,389.00
11/17/2010,06:07,1177.25,1177.50,1177.00,1177.25,61,194,255.00
11/17/2010,06:08,1177.25,1177.25,1177.00,1177.25,368,100,468.00
11/17/2010,06:09,1177.25,1177.25,1177.25,1177.25,205,0,205.00
11/17/2010,06:10,1177.00,1177.25,1177.00,1177.25,34,275,309.00
11/17/2010,06:11,1177.00,1177.00,1176.75,1176.75,0,159,159.00
11/17/2010,06:12,1177.00,1177.25,1176.50,1176.50,44,635,679.00
11/17/2010,06:13,1176.50,1177.00,1176.50,1176.75,580,103,683.00
11/17/2010,06:14,1176.75,1176.75,1176.25,1176.50,152,195,347.00
11/17/2010,06:15,1176.50,1176.75,1176.25,1176.75,680,2,682.00
11/17/2010,06:16,1176.75,1176.75,1176.50,1176.50,58,564,622.00
11/17/2010,06:17,1176.50,1176.75,1176.25,1176.50,330,757,1087.00
11/17/2010,06:18,1176.50,1176.50,1175.75,1176.25,1045,1047,2092.00
11/17/2010,06:19,1176.25,1176.50,1176.25,1176.25,44,161,205.00
11/17/2010,06:20,1176.25,1176.25,1176.00,1176.25,203,253,456.00
11/17/2010,06:21,1176.25,1176.25,1176.00,1176.25,539,355,894.00
11/17/2010,06:22,1176.00,1176.25,1176.00,1176.00,243,17,260.00
11/17/2010,06:23,1176.25,1176.25,1175.75,1176.00,317,862,1179.00
11/17/2010,06:24,1176.25,1176.25,1175.75,1176.00,38,178,216.00
11/17/2010,06:25,1175.75,1176.25,1175.75,1176.00,1076,63,1139.00
11/17/2010,06:26,1176.25,1176.50,1176.25,1176.50,163,64,227.00
11/17/2010,06:27,1176.25,1176.50,1176.25,1176.25,10,64,74.00
11/17/2010,06:28,1176.25,1176.25,1176.00,1176.25,74,29,103.00
11/17/2010,06:29,1176.25,1176.50,1175.75,1175.75,55,597,652.00
11/17/2010,06:30,1175.75,1175.75,1175.25,1175.50,38,1101,1139.00
11/17/2010,06:31,1175.25,1175.75,1175.25,1175.75,569,808,1377.00
11/17/2010,06:32,1175.75,1175.75,1175.25,1175.25,14,382,396.00
11/17/2010,06:33,1175.25,1175.50,1175.25,1175.50,820,888,1708.00
11/17/2010,06:34,1175.50,1176.25,1175.50,1175.75,624,1019,1643.00
11/17/2010,06:35,1176.00,1176.75,1176.00,1176.75,1577,67,1644.00
11/17/2010,06:36,1176.50,1176.75,1176.50,1176.75,124,31,155.00
11/17/2010,06:37,1176.75,1176.75,1176.50,1176.50,210,317,527.00
11/17/2010,06:38,1176.50,1176.50,1176.50,1176.50,0,33,33.00
11/17/2010,06:39,1176.75,1177.25,1176.75,1177.25,1058,11,1069.00
11/17/2010,06:40,1177.25,1177.25,1177.00,1177.00,103,188,291.00
11/17/2010,06:41,1177.00,1177.75,1176.75,1177.25,1135,1424,2559.00
11/17/2010,06:42,1177.25,1177.25,1177.00,1177.25,337,206,543.00
11/17/2010,06:43,1177.25,1177.25,1177.00,1177.00,3,8,11.00
11/17/2010,06:44,1177.25,1177.75,1177.00,1177.50,618,42,660.00
11/17/2010,06:45,1177.50,1178.50,1177.50,1178.25,2150,258,2408.00
11/17/2010,06:46,1178.25,1178.75,1178.25,1178.50,1243,111,1354.00
11/17/2010,06:47,1178.50,1178.75,1178.25,1178.25,48,1003,1051.00
11/17/2010,06:48,1178.25,1178.75,1178.25,1178.25,337,368,705.00
11/17/2010,06:49,1178.50,1178.50,1178.25,1178.50,300,24,324.00
11/17/2010,06:50,1178.50,1178.75,1178.50,1178.50,119,158,277.00
11/17/2010,06:51,1178.50,1178.75,1178.50,1178.75,507,158,665.00
11/17/2010,06:52,1179.00,1179.50,1179.00,1179.25,1341,402,1743.00
11/17/2010,06:53,1179.25,1179.75,1179.25,1179.50,860,113,973.00
11/17/2010,06:54,1179.75,1179.75,1179.25,1179.50,20,716,736.00
11/17/2010,06:55,1179.50,1179.50,1179.00,1179.25,399,144,543.00
11/17/2010,06:56,1179.25,1179.50,1179.00,1179.00,39,555,594.00
11/17/2010,06:57,1179.25,1179.50,1179.00,1179.25,550,186,736.00
11/17/2010,06:58,1179.25,1179.25,1179.00,1179.00,525,44,569.00
11/17/2010,06:59,1179.25,1179.25,1178.75,1178.75,6,993,999.00
11/17/2010,07:00,1178.50,1178.75,1178.00,1178.00,81,929,1010.00
11/17/2010,07:01,1178.25,1178.25,1177.75,1178.00,275,575,850.00
11/17/2010,07:02,1177.75,1178.25,1177.75,1177.75,608,195,803.00
11/17/2010,07:03,1177.75,1178.00,1177.75,1178.00,14,76,90.00
11/17/2010,07:04,1178.00,1178.25,1177.75,1178.00,412,118,530.00
11/17/2010,07:05,1177.75,1178.00,1177.75,1178.00,241,241,482.00
11/17/2010,07:06,1178.00,1178.00,1177.75,1178.00,269,35,304.00
11/17/2010,07:07,1177.75,1178.25,1177.75,1178.00,360,46,406.00
11/17/2010,07:08,1178.00,1178.25,1177.75,1177.75,1,680,681.00
11/17/2010,07:09,1177.75,1178.00,1177.50,1177.75,126,160,286.00
11/17/2010,07:10,1177.75,1178.00,1177.50,1177.50,22,284,306.00
11/17/2010,07:11,1177.75,1177.75,1177.50,1177.75,21,34,55.00
11/17/2010,07:12,1177.75,1177.75,1177.75,1177.75,263,0,263.00
11/17/2010,07:13,1177.75,1177.75,1177.50,1177.75,18,14,32.00
11/17/2010,07:14,1177.75,1178.00,1177.50,1178.00,595,22,617.00
11/17/2010,07:15,1178.00,1178.00,1177.75,1178.00,166,41,207.00
11/17/2010,07:16,1178.00,1178.00,1177.75,1177.75,156,232,388.00
11/17/2010,07:17,1178.00,1178.00,1177.75,1177.75,3,62,65.00
11/17/2010,07:18,1177.75,1178.00,1177.75,1177.75,30,58,88.00
11/17/2010,07:19,1178.00,1178.50,1177.75,1178.50,975,35,1010.00
11/17/2010,07:20,1178.50,1178.50,1178.25,1178.50,807,72,879.00
11/17/2010,07:21,1178.50,1178.50,1178.25,1178.50,346,108,454.00
11/17/2010,07:22,1178.50,1178.50,1178.25,1178.50,713,11,724.00
11/17/2010,07:23,1178.25,1178.75,1178.25,1178.75,362,4,366.00
11/17/2010,07:24,1178.75,1178.75,1178.25,1178.50,157,281,438.00
11/17/2010,07:25,1178.25,1178.50,1178.25,1178.25,42,982,1024.00
11/17/2010,07:26,1178.25,1178.25,1177.75,1178.00,270,1101,1371.00
11/17/2010,07:27,1178.00,1178.00,1177.75,1178.00,172,15,187.00
11/17/2010,07:28,1178.00,1178.25,1177.75,1177.75,512,577,1089.00
11/17/2010,07:29,1177.75,1178.00,1177.50,1177.75,143,729,872.00
11/17/2010,07:30,1177.75,1178.00,1177.50,1177.75,344,225,569.00
11/17/2010,07:31,1177.75,1179.00,1175.75,1178.75,6388,6312,12700.00
11/17/2010,07:32,1178.75,1179.25,1178.50,1179.25,1429,1316,2745.00
11/17/2010,07:33,1179.00,1179.75,1178.75,1179.00,2606,1639,4245.00
11/17/2010,07:34,1179.00,1179.50,1178.75,1179.25,883,1773,2656.00
11/17/2010,07:35,1179.00,1179.75,1179.00,1179.50,992,565,1557.00
11/17/2010,07:36,1179.50,1179.75,1179.25,1179.50,999,305,1304.00
11/17/2010,07:37,1179.50,1180.50,1179.50,1180.25,3085,954,4039.00
11/17/2010,07:38,1180.25,1180.75,1180.00,1180.00,3164,911,4075.00
11/17/2010,07:39,1180.00,1180.25,1179.75,1179.75,468,639,1107.00
11/17/2010,07:40,1180.00,1180.00,1178.75,1178.75,1146,2958,4104.00
11/17/2010,07:41,1179.00,1179.25,1178.50,1178.75,484,1729,2213.00
11/17/2010,07:42,1178.75,1179.00,1178.50,1179.00,514,309,823.00
11/17/2010,07:43,1178.75,1179.50,1178.50,1179.50,1597,615,2212.00
11/17/2010,07:44,1179.50,1179.75,1179.25,1179.50,869,186,1055.00
11/17/2010,07:45,1179.25,1179.25,1178.50,1178.75,31,1968,1999.00
11/17/2010,07:46,1178.75,1178.75,1178.00,1178.25,290,1470,1760.00
11/17/2010,07:47,1178.25,1178.25,1177.75,1178.00,116,665,781.00
11/17/2010,07:48,1178.00,1178.25,1177.75,1177.75,313,372,685.00
11/17/2010,07:49,1177.75,1178.25,1177.75,1177.75,653,820,1473.00
11/17/2010,07:50,1177.75,1178.00,1177.00,1177.00,1016,2610,3626.00
11/17/2010,07:51,1177.00,1177.25,1177.00,1177.25,608,1311,1919.00
11/17/2010,07:52,1177.25,1177.50,1177.00,1177.50,225,46,271.00
11/17/2010,07:53,1177.50,1177.50,1177.00,1177.00,487,1178,1665.00
11/17/2010,07:54,1177.25,1177.25,1177.00,1177.00,38,1486,1524.00
11/17/2010,07:55,1177.25,1177.25,1176.75,1176.75,848,1097,1945.00
11/17/2010,07:56,1176.75,1177.25,1176.50,1177.00,1133,1334,2467.00
11/17/2010,07:57,1177.00,1177.25,1177.00,1177.25,283,445,728.00
11/17/2010,07:58,1177.25,1177.50,1177.25,1177.25,118,415,533.00
11/17/2010,07:59,1177.25,1177.25,1176.50,1176.75,204,726,930.00
11/17/2010,08:00,1176.75,1177.25,1176.50,1177.25,2774,17,2791.00
11/17/2010,08:01,1177.25,1177.50,1177.00,1177.25,274,47,321.00
11/17/2010,08:02,1177.50,1178.00,1177.25,1177.75,902,320,1222.00
11/17/2010,08:03,1178.00,1178.25,1177.75,1177.75,391,455,846.00
11/17/2010,08:04,1178.00,1178.00,1177.50,1177.75,12,388,400.00
11/17/2010,08:05,1177.50,1178.00,1177.50,1178.00,388,15,403.00
11/17/2010,08:06,1178.00,1178.25,1177.75,1178.00,725,430,1155.00
11/17/2010,08:07,1177.75,1178.00,1177.75,1177.75,581,18,599.00
11/17/2010,08:08,1177.75,1178.50,1177.75,1178.00,539,484,1023.00
11/17/2010,08:09,1178.25,1178.25,1178.00,1178.00,18,137,155.00
11/17/2010,08:10,1178.00,1178.00,1177.50,1177.75,46,288,334.00
11/17/2010,08:11,1177.75,1178.00,1177.50,1177.75,475,163,638.00
11/17/2010,08:12,1177.75,1177.75,1177.50,1177.75,376,71,447.00
11/17/2010,08:13,1177.50,1177.75,1177.25,1177.25,122,413,535.00
11/17/2010,08:14,1177.25,1177.50,1176.25,1176.50,1130,2611,3741.00
11/17/2010,08:15,1176.50,1176.75,1176.25,1176.50,415,189,604.00
11/17/2010,08:16,1176.25,1176.50,1176.25,1176.50,130,150,280.00
11/17/2010,08:17,1176.50,1176.75,1176.25,1176.75,795,835,1630.00
11/17/2010,08:18,1176.75,1177.00,1176.50,1176.50,885,235,1120.00
11/17/2010,08:19,1176.75,1177.00,1176.50,1176.75,184,45,229.00
11/17/2010,08:20,1177.00,1177.00,1176.50,1177.00,427,300,727.00
11/17/2010,08:21,1177.00,1177.00,1176.75,1176.75,439,70,509.00
11/17/2010,08:22,1176.75,1176.75,1176.50,1176.50,335,294,629.00
11/17/2010,08:23,1176.50,1176.75,1176.50,1176.75,581,311,892.00
11/17/2010,08:24,1176.50,1176.75,1176.25,1176.25,138,1348,1486.00
11/17/2010,08:25,1176.25,1176.50,1176.00,1176.25,464,1831,2295.00
11/17/2010,08:26,1176.50,1176.75,1176.25,1176.50,1438,518,1956.00
11/17/2010,08:27,1176.75,1177.50,1176.50,1177.25,2036,1569,3605.00
11/17/2010,08:28,1177.50,1177.50,1177.00,1177.00,94,866,960.00
11/17/2010,08:29,1177.25,1177.25,1177.00,1177.00,34,279,313.00
11/17/2010,08:30,1177.00,1177.50,1177.00,1177.00,611,1647,2258.00
11/17/2010,08:31,1177.00,1177.75,1176.75,1176.75,7610,7113,14723.00
11/17/2010,08:32,1176.75,1177.25,1176.50,1176.75,3268,4060,7328.00
11/17/2010,08:33,1176.75,1176.75,1175.50,1175.75,1732,6564,8296.00
11/17/2010,08:34,1175.75,1177.25,1175.50,1177.25,6594,3378,9972.00
11/17/2010,08:35,1177.25,1177.75,1176.75,1177.50,5316,5086,10402.00
11/17/2010,08:36,1177.25,1178.00,1177.00,1177.50,3291,2937,6228.00
11/17/2010,08:37,1177.50,1178.00,1177.25,1178.00,4013,1699,5712.00
11/17/2010,08:38,1178.00,1178.00,1177.00,1177.25,4051,4558,8609.00
11/17/2010,08:39,1177.25,1178.25,1177.00,1177.50,5130,2619,7749.00
11/17/2010,08:40,1177.50,1177.75,1176.00,1176.25,2114,5666,7780.00
11/17/2010,08:41,1176.25,1177.75,1176.25,1177.50,6054,3519,9573.00
11/17/2010,08:42,1177.75,1177.75,1175.50,1176.00,3964,4227,8191.00
11/17/2010,08:43,1176.00,1176.25,1175.50,1175.75,4311,3001,7312.00
11/17/2010,08:44,1175.75,1176.75,1175.50,1175.75,4213,2601,6814.00
11/17/2010,08:45,1175.75,1176.00,1174.25,1175.00,4205,12541,16746.00
11/17/2010,08:46,1175.00,1175.00,1173.50,1174.50,5653,10195,15848.00
11/17/2010,08:47,1174.50,1176.00,1174.00,1176.00,8302,1760,10062.00
11/17/2010,08:48,1176.00,1177.00,1175.75,1176.50,5380,3813,9193.00
11/17/2010,08:49,1176.50,1178.00,1176.25,1177.75,8541,3307,11848.00
11/17/2010,08:50,1178.00,1178.25,1177.25,1177.50,4381,4107,8488.00
11/17/2010,08:51,1177.75,1178.00,1176.50,1177.25,3971,4862,8833.00
11/17/2010,08:52,1177.25,1178.25,1177.00,1177.00,4421,4516,8937.00
11/17/2010,08:53,1177.00,1177.50,1176.75,1176.75,1152,3685,4837.00
11/17/2010,08:54,1177.00,1178.25,1177.00,1177.50,2889,1503,4392.00
11/17/2010,08:55,1177.75,1178.75,1177.25,1178.50,4427,2596,7023.00
11/17/2010,08:56,1178.50,1178.50,1176.75,1176.75,4655,3623,8278.00
11/17/2010,08:57,1177.00,1178.00,1176.50,1178.00,4187,2535,6722.00
11/17/2010,08:58,1178.00,1178.00,1177.00,1177.25,3006,2734,5740.00
11/17/2010,08:59,1177.25,1177.75,1176.75,1177.75,3185,1198,4383.00
11/17/2010,09:00,1177.75,1178.50,1177.25,1178.00,3195,1936,5131.00
11/17/2010,09:01,1178.00,1178.50,1178.00,1178.50,4543,919,5462.00
11/17/2010,09:02,1178.50,1179.25,1177.75,1178.75,7846,4013,11859.00
11/17/2010,09:03,1179.00,1179.25,1178.50,1178.75,1832,2585,4417.00
11/17/2010,09:04,1179.00,1179.50,1178.50,1178.50,4416,2194,6610.00
11/17/2010,09:05,1178.50,1179.25,1178.50,1179.25,1899,1744,3643.00
11/17/2010,09:06,1179.25,1179.50,1179.00,1179.25,1793,1446,3239.00
11/17/2010,09:07,1179.25,1180.00,1179.25,1179.75,3731,1358,5089.00
11/17/2010,09:08,1179.75,1180.50,1179.50,1180.25,11927,2345,14272.00
11/17/2010,09:09,1180.25,1180.75,1180.00,1180.25,3808,2286,6094.00
11/17/2010,09:10,1180.25,1180.50,1180.00,1180.00,2821,960,3781.00
11/17/2010,09:11,1180.00,1180.75,1179.75,1179.75,1972,3386,5358.00
11/17/2010,09:12,1180.00,1180.25,1179.25,1179.25,2086,3550,5636.00
11/17/2010,09:13,1179.50,1180.00,1179.00,1179.75,1910,2653,4563.00
11/17/2010,09:14,1179.75,1180.50,1179.75,1180.50,3558,717,4275.00
11/17/2010,09:15,1180.50,1181.00,1180.00,1180.75,4374,2663,7037.00
11/17/2010,09:16,1180.75,1181.50,1180.75,1181.25,6353,4317,10670.00
11/17/2010,09:17,1181.25,1181.50,1180.50,1180.50,3029,2917,5946.00
11/17/2010,09:18,1180.75,1181.25,1180.50,1181.00,1389,722,2111.00
11/17/2010,09:19,1181.00,1181.00,1180.00,1180.00,1487,3768,5255.00
11/17/2010,09:20,1180.00,1180.75,1180.00,1180.50,3396,2945,6341.00
11/17/2010,09:21,1180.50,1180.75,1180.25,1180.50,2808,2301,5109.00
11/17/2010,09:22,1180.50,1181.50,1180.50,1181.50,3222,2339,5561.00
11/17/2010,09:23,1181.50,1181.75,1180.75,1181.75,4033,1547,5580.00
11/17/2010,09:24,1181.75,1181.75,1180.50,1180.75,2560,3272,5832.00
11/17/2010,09:25,1180.75,1181.00,1180.25,1180.50,2841,3594,6435.00
11/17/2010,09:26,1180.50,1181.00,1180.25,1181.00,1256,1200,2456.00
11/17/2010,09:27,1181.00,1181.50,1180.50,1181.25,2537,3577,6114.00
11/17/2010,09:28,1181.00,1181.50,1180.25,1180.50,1262,3544,4806.00
11/17/2010,09:29,1180.50,1180.75,1180.50,1180.50,578,887,1465.00
11/17/2010,09:30,1180.50,1181.25,1180.25,1181.00,2454,1388,3842.00
11/17/2010,09:31,1181.25,1182.00,1181.00,1181.00,8014,3537,11551.00
11/17/2010,09:32,1181.25,1182.00,1181.00,1181.75,2039,1612,3651.00
11/17/2010,09:33,1182.00,1182.00,1181.00,1181.25,3045,2623,5668.00
11/17/2010,09:34,1181.50,1181.75,1180.75,1181.00,1963,2879,4842.00
11/17/2010,09:35,1181.00,1181.50,1180.50,1180.75,2277,3059,5336.00
11/17/2010,09:36,1180.50,1180.75,1179.25,1179.50,3340,7236,10576.00
11/17/2010,09:37,1179.50,1180.00,1179.25,1179.75,4539,4918,9457.00
11/17/2010,09:38,1179.75,1180.00,1179.25,1179.75,1930,1801,3731.00
11/17/2010,09:39,1179.75,1179.75,1179.00,1179.50,1235,3519,4754.00
11/17/2010,09:40,1179.50,1180.00,1179.25,1179.75,2641,1673,4314.00
11/17/2010,09:41,1180.00,1180.25,1179.75,1179.75,2568,1821,4389.00
11/17/2010,09:42,1179.75,1180.50,1179.75,1180.50,2752,156,2908.00
11/17/2010,09:43,1180.50,1180.75,1180.00,1180.00,1518,2095,3613.00
11/17/2010,09:44,1180.25,1180.75,1179.50,1180.25,4470,5926,10396.00
11/17/2010,09:45,1180.25,1180.50,1180.25,1180.25,3440,3108,6548.00
11/17/2010,09:46,1180.25,1180.75,1180.00,1180.50,4321,921,5242.00
11/17/2010,09:47,1180.50,1180.75,1180.50,1180.75,2288,206,2494.00
11/17/2010,09:48,1180.75,1180.75,1179.75,1180.25,1685,2632,4317.00
11/17/2010,09:49,1180.00,1180.00,1179.25,1179.50,2787,4428,7215.00
11/17/2010,09:50,1179.50,1179.75,1179.00,1179.50,1535,2432,3967.00
11/17/2010,09:51,1179.50,1180.00,1179.25,1179.50,1896,3002,4898.00
11/17/2010,09:52,1179.50,1180.25,1179.25,1179.75,2720,1914,4634.00
11/17/2010,09:53,1180.00,1180.50,1179.25,1180.25,3126,2842,5968.00
11/17/2010,09:54,1180.50,1180.50,1180.00,1180.25,1341,2446,3787.00
11/17/2010,09:55,1180.00,1180.50,1179.75,1180.50,4760,3148,7908.00
11/17/2010,09:56,1180.50,1180.50,1180.00,1180.00,1656,986,2642.00
11/17/2010,09:57,1180.25,1180.25,1178.25,1178.50,5651,11284,16935.00
11/17/2010,09:58,1178.50,1178.75,1178.25,1178.50,1095,2947,4042.00
11/17/2010,09:59,1178.50,1178.75,1178.00,1178.00,3590,4548,8138.00
11/17/2010,10:00,1178.00,1179.00,1178.00,1178.75,3701,1949,5650.00
11/17/2010,10:01,1178.75,1179.00,1178.25,1178.75,3745,4682,8427.00
11/17/2010,10:02,1178.75,1179.25,1178.50,1179.25,3141,486,3627.00
11/17/2010,10:03,1179.25,1179.25,1178.75,1178.75,1966,2739,4705.00
11/17/2010,10:04,1178.75,1179.50,1178.75,1178.75,2870,1596,4466.00
11/17/2010,10:05,1178.75,1179.00,1178.25,1178.50,1205,2190,3395.00
11/17/2010,10:06,1178.50,1179.00,1178.00,1179.00,3095,1960,5055.00
11/17/2010,10:07,1179.00,1179.00,1178.50,1178.75,2182,1691,3873.00
11/17/2010,10:08,1179.00,1179.00,1177.50,1178.00,1698,4085,5783.00
11/17/2010,10:09,1177.75,1178.25,1177.50,1178.00,3049,2321,5370.00
11/17/2010,10:10,1178.00,1178.50,1177.75,1178.50,3996,893,4889.00
11/17/2010,10:11,1178.25,1179.25,1178.25,1179.00,3962,3457,7419.00
11/17/2010,10:12,1179.00,1179.00,1178.50,1178.75,323,948,1271.00
11/17/2010,10:13,1178.75,1179.25,1178.75,1179.00,3359,1736,5095.00
11/17/2010,10:14,1179.00,1179.75,1179.00,1179.50,3881,2440,6321.00
11/17/2010,10:15,1179.50,1179.75,1179.25,1179.75,3483,1186,4669.00
11/17/2010,10:16,1179.75,1180.25,1179.50,1180.00,3470,2501,5971.00
11/17/2010,10:17,1180.00,1180.50,1179.75,1180.25,1027,2441,3468.00
11/17/2010,10:18,1180.25,1181.00,1180.00,1180.75,4972,3837,8809.00
11/17/2010,10:19,1180.75,1180.75,1180.00,1180.50,6571,4328,10899.00
11/17/2010,10:20,1180.50,1180.75,1180.00,1180.00,89,1550,1639.00
11/17/2010,10:21,1180.00,1180.25,1179.75,1180.00,417,1484,1901.00
11/17/2010,10:22,1180.00,1180.00,1179.25,1179.25,174,2095,2269.00
11/17/2010,10:23,1179.25,1180.25,1179.25,1180.00,2385,1683,4068.00
11/17/2010,10:24,1180.25,1180.25,1179.75,1180.00,1167,1849,3016.00
11/17/2010,10:25,1179.75,1180.25,1179.75,1179.75,825,1048,1873.00
11/17/2010,10:26,1179.75,1180.50,1179.75,1180.25,2301,1186,3487.00
11/17/2010,10:27,1180.00,1180.75,1180.00,1180.25,1994,2162,4156.00
11/17/2010,10:28,1180.00,1180.75,1180.00,1180.50,823,1265,2088.00
11/17/2010,10:29,1180.50,1180.75,1180.25,1180.25,114,3807,3921.00
11/17/2010,10:30,1180.25,1180.75,1180.25,1180.25,3638,2942,6580.00
11/17/2010,10:31,1180.25,1180.75,1180.00,1180.50,1561,2480,4041.00
11/17/2010,10:32,1180.75,1180.75,1179.75,1180.25,895,3120,4015.00
11/17/2010,10:33,1180.25,1180.75,1180.00,1180.50,2860,757,3617.00
11/17/2010,10:34,1180.25,1180.50,1179.75,1179.75,393,1810,2203.00
11/17/2010,10:35,1179.75,1180.25,1179.75,1180.25,999,1310,2309.00
11/17/2010,10:36,1180.25,1180.50,1180.00,1180.50,2518,1430,3948.00
11/17/2010,10:37,1180.25,1180.25,1180.00,1180.25,24,3048,3072.00
11/17/2010,10:38,1180.00,1180.25,1180.00,1180.25,151,368,519.00
11/17/2010,10:39,1180.25,1180.25,1179.25,1179.75,717,3381,4098.00
11/17/2010,10:40,1179.75,1180.00,1179.50,1179.75,504,1413,1917.00
11/17/2010,10:41,1179.75,1180.00,1179.75,1180.00,209,1118,1327.00
11/17/2010,10:42,1180.00,1180.50,1179.75,1179.75,3460,1754,5214.00
11/17/2010,10:43,1180.00,1180.25,1179.50,1180.25,1696,1282,2978.00
11/17/2010,10:44,1180.25,1180.25,1179.50,1179.75,432,2425,2857.00
11/17/2010,10:45,1179.75,1180.25,1179.50,1180.00,860,1226,2086.00
11/17/2010,10:46,1180.00,1180.25,1179.50,1179.50,843,1065,1908.00
11/17/2010,10:47,1179.75,1180.25,1179.50,1179.75,2554,3064,5618.00
11/17/2010,10:48,1180.00,1180.00,1179.00,1179.50,966,3564,4530.00
11/17/2010,10:49,1179.25,1179.50,1179.00,1179.00,1970,2157,4127.00
11/17/2010,10:50,1179.00,1179.25,1177.75,1178.50,2898,9869,12767.00
11/17/2010,10:51,1178.25,1178.75,1178.25,1178.75,2214,2135,4349.00
11/17/2010,10:52,1178.75,1179.50,1178.75,1179.50,1803,973,2776.00
11/17/2010,10:53,1179.25,1180.50,1179.00,1180.25,7106,2145,9251.00
11/17/2010,10:54,1180.25,1180.50,1179.75,1180.00,2740,2777,5517.00
11/17/2010,10:55,1180.00,1180.50,1180.00,1180.25,3730,2658,6388.00
11/17/2010,10:56,1180.25,1180.75,1180.00,1180.00,1506,1111,2617.00
11/17/2010,10:57,1180.25,1180.75,1180.00,1180.50,1590,371,1961.00
11/17/2010,10:58,1180.50,1181.25,1180.25,1180.75,5363,2357,7720.00
11/17/2010,10:59,1180.75,1180.75,1180.25,1180.75,2372,2158,4530.00
11/17/2010,11:00,1180.50,1180.50,1180.25,1180.50,2322,674,2996.00
11/17/2010,11:01,1180.50,1180.75,1180.00,1180.50,3041,1859,4900.00
11/17/2010,11:02,1180.50,1180.75,1180.25,1180.25,622,1226,1848.00
11/17/2010,11:03,1180.25,1180.50,1180.25,1180.25,1404,148,1552.00
11/17/2010,11:04,1180.25,1181.25,1180.25,1180.50,3062,1947,5009.00
11/17/2010,11:05,1180.75,1180.75,1180.50,1180.50,1681,966,2647.00
11/17/2010,11:06,1180.75,1180.75,1180.25,1180.25,52,466,518.00
11/17/2010,11:07,1180.50,1180.75,1180.25,1180.50,1510,50,1560.00
11/17/2010,11:08,1180.50,1180.75,1180.50,1180.50,95,64,159.00
11/17/2010,11:09,1180.50,1180.75,1180.25,1180.50,1265,1058,2323.00
11/17/2010,11:10,1180.75,1180.75,1179.25,1179.50,251,4290,4541.00
11/17/2010,11:11,1179.75,1180.25,1179.50,1180.25,1908,1492,3400.00
11/17/2010,11:12,1180.25,1180.25,1179.75,1179.75,47,613,660.00
11/17/2010,11:13,1180.00,1180.00,1179.75,1180.00,686,326,1012.00
11/17/2010,11:14,1179.75,1180.75,1179.75,1179.75,1588,842,2430.00
11/17/2010,11:15,1180.00,1180.00,1179.50,1180.00,1105,1155,2260.00
11/17/2010,11:16,1180.00,1180.25,1179.75,1179.75,213,321,534.00
11/17/2010,11:17,1179.75,1180.00,1179.25,1180.00,1515,2454,3969.00
11/17/2010,11:18,1179.75,1180.00,1179.50,1179.50,692,1228,1920.00
11/17/2010,11:19,1179.50,1179.75,1179.25,1179.75,1055,1436,2491.00
11/17/2010,11:20,1179.75,1179.75,1179.25,1179.25,442,1041,1483.00
11/17/2010,11:21,1179.25,1179.75,1179.25,1179.75,508,221,729.00
11/17/2010,11:22,1179.50,1179.75,1179.25,1179.25,728,429,1157.00
11/17/2010,11:23,1179.50,1180.00,1179.50,1180.00,800,160,960.00
11/17/2010,11:24,1180.00,1180.00,1179.50,1179.75,334,626,960.00
11/17/2010,11:25,1179.75,1180.50,1179.75,1180.25,1611,1002,2613.00
11/17/2010,11:26,1180.25,1180.50,1180.00,1180.00,40,495,535.00
11/17/2010,11:27,1180.25,1180.25,1179.00,1179.25,811,2238,3049.00
11/17/2010,11:28,1179.25,1179.50,1178.50,1178.75,46,3935,3981.00
11/17/2010,11:29,1178.75,1179.50,1178.50,1179.50,1657,621,2278.00
11/17/2010,11:30,1179.25,1179.75,1179.25,1179.25,1771,900,2671.00
11/17/2010,11:31,1179.50,1179.50,1178.75,1178.75,288,1579,1867.00
11/17/2010,11:32,1178.75,1179.00,1178.50,1179.00,1211,528,1739.00
11/17/2010,11:33,1179.00,1179.00,1178.75,1179.00,685,1110,1795.00
11/17/2010,11:34,1179.00,1179.25,1178.75,1179.00,542,553,1095.00
11/17/2010,11:35,1179.00,1179.50,1178.75,1179.00,853,482,1335.00
11/17/2010,11:36,1179.00,1179.50,1179.00,1179.50,916,259,1175.00
11/17/2010,11:37,1179.50,1179.75,1179.25,1179.50,931,988,1919.00
11/17/2010,11:38,1179.50,1180.00,1179.50,1179.50,910,1599,2509.00
11/17/2010,11:39,1179.50,1179.75,1179.00,1179.50,239,603,842.00
11/17/2010,11:40,1179.25,1179.50,1178.50,1178.75,989,1989,2978.00
11/17/2010,11:41,1178.75,1179.00,1178.50,1178.75,138,564,702.00
11/17/2010,11:42,1178.50,1179.25,1178.50,1179.00,3268,873,4141.00
11/17/2010,11:43,1179.00,1179.25,1178.75,1179.00,307,1393,1700.00
11/17/2010,11:44,1179.00,1179.25,1178.75,1179.00,691,713,1404.00
11/17/2010,11:45,1179.00,1179.50,1179.00,1179.50,980,1153,2133.00
11/17/2010,11:46,1179.50,1179.50,1179.00,1179.00,209,1501,1710.00
11/17/2010,11:47,1178.75,1179.25,1178.75,1178.75,860,608,1468.00
11/17/2010,11:48,1179.00,1179.25,1178.75,1179.25,525,171,696.00
11/17/2010,11:49,1179.25,1179.75,1179.00,1179.50,1969,425,2394.00
11/17/2010,11:50,1179.75,1179.75,1179.50,1179.50,452,918,1370.00
11/17/2010,11:51,1179.75,1180.00,1179.50,1179.75,589,521,1110.00
11/17/2010,11:52,1179.50,1180.00,1179.50,1179.75,387,234,621.00
11/17/2010,11:53,1179.50,1180.00,1179.50,1180.00,1341,472,1813.00
11/17/2010,11:54,1180.00,1180.00,1179.50,1179.50,174,311,485.00
11/17/2010,11:55,1179.50,1180.00,1179.50,1179.50,267,753,1020.00
11/17/2010,11:56,1179.50,1179.75,1179.50,1179.50,627,452,1079.00
11/17/2010,11:57,1179.75,1180.00,1179.50,1179.50,344,794,1138.00
11/17/2010,11:58,1179.25,1179.50,1179.00,1179.00,582,1445,2027.00
11/17/2010,11:59,1179.25,1179.25,1179.00,1179.00,69,516,585.00
11/17/2010,12:00,1179.00,1179.25,1178.75,1178.75,1152,949,2101.00
11/17/2010,12:01,1178.75,1179.00,1178.25,1178.25,270,2203,2473.00
11/17/2010,12:02,1178.50,1178.75,1178.00,1178.25,2322,2149,4471.00
11/17/2010,12:03,1178.50,1178.50,1178.25,1178.50,865,15,880.00
11/17/2010,12:04,1178.25,1178.50,1178.25,1178.50,12,1128,1140.00
11/17/2010,12:05,1178.25,1178.75,1178.25,1178.75,1004,491,1495.00
11/17/2010,12:06,1178.50,1178.75,1178.25,1178.25,36,1247,1283.00
11/17/2010,12:07,1178.50,1178.50,1178.25,1178.50,598,336,934.00
11/17/2010,12:08,1178.25,1179.00,1178.25,1179.00,738,41,779.00
11/17/2010,12:09,1178.75,1179.25,1178.50,1178.75,1374,986,2360.00
11/17/2010,12:10,1178.75,1179.00,1178.75,1179.00,1369,15,1384.00
11/17/2010,12:11,1179.00,1179.50,1179.00,1179.25,1005,1279,2284.00
11/17/2010,12:12,1179.50,1179.75,1179.25,1179.50,2095,32,2127.00
11/17/2010,12:13,1179.75,1180.00,1179.50,1179.75,591,555,1146.00
11/17/2010,12:14,1179.50,1179.75,1179.25,1179.50,1346,1254,2600.00
11/17/2010,12:15,1179.50,1179.75,1179.25,1179.50,797,720,1517.00
11/17/2010,12:16,1179.50,1179.50,1179.00,1179.25,204,509,713.00
11/17/2010,12:17,1179.25,1179.75,1179.00,1179.50,1130,166,1296.00
11/17/2010,12:18,1179.50,1179.75,1179.50,1179.50,21,1378,1399.00
11/17/2010,12:19,1179.50,1179.75,1179.25,1179.75,1417,1271,2688.00
11/17/2010,12:20,1179.50,1180.00,1179.50,1179.75,782,425,1207.00
11/17/2010,12:21,1179.50,1179.75,1179.50,1179.75,675,223,898.00
11/17/2010,12:22,1179.75,1180.50,1179.50,1180.25,3227,214,3441.00
11/17/2010,12:23,1180.25,1180.25,1180.00,1180.25,413,162,575.00
11/17/2010,12:24,1180.25,1180.50,1180.00,1180.50,1492,20,1512.00
11/17/2010,12:25,1180.50,1180.50,1179.50,1179.75,750,2061,2811.00
11/17/2010,12:26,1180.00,1180.50,1179.75,1180.50,1039,858,1897.00
11/17/2010,12:27,1180.50,1180.50,1180.00,1180.25,229,647,876.00
11/17/2010,12:28,1180.25,1180.25,1180.00,1180.25,177,15,192.00
11/17/2010,12:29,1180.25,1180.50,1180.00,1180.25,527,117,644.00
11/17/2010,12:30,1180.50,1180.75,1180.25,1180.75,1219,1741,2960.00
11/17/2010,12:31,1180.50,1181.00,1180.50,1180.50,1844,1355,3199.00
11/17/2010,12:32,1180.75,1180.75,1180.50,1180.75,134,101,235.00
11/17/2010,12:33,1180.50,1180.75,1180.50,1180.50,181,55,236.00
11/17/2010,12:34,1180.75,1180.75,1180.25,1180.50,37,855,892.00
11/17/2010,12:35,1180.50,1181.00,1180.25,1181.00,1004,119,1123.00
11/17/2010,12:36,1181.00,1181.00,1180.75,1181.00,1404,32,1436.00
11/17/2010,12:37,1181.00,1181.50,1181.00,1181.00,3440,1452,4892.00
11/17/2010,12:38,1181.25,1181.25,1181.00,1181.25,55,169,224.00
11/17/2010,12:39,1181.25,1181.25,1181.00,1181.25,967,153,1120.00
11/17/2010,12:40,1181.25,1181.25,1180.50,1180.50,751,1298,2049.00
11/17/2010,12:41,1180.50,1180.50,1179.75,1180.25,315,2645,2960.00
11/17/2010,12:42,1180.00,1180.25,1179.00,1179.00,1305,6962,8267.00
11/17/2010,12:43,1179.00,1179.75,1178.75,1178.75,2453,4478,6931.00
11/17/2010,12:44,1178.75,1179.50,1178.75,1179.25,1596,204,1800.00
11/17/2010,12:45,1179.50,1179.50,1178.75,1179.00,1767,1435,3202.00
11/17/2010,12:46,1179.25,1179.25,1178.75,1179.00,1591,996,2587.00
11/17/2010,12:47,1179.25,1179.75,1178.75,1178.75,703,2360,3063.00
11/17/2010,12:48,1178.75,1179.00,1178.50,1178.75,873,925,1798.00
11/17/2010,12:49,1178.75,1179.00,1178.25,1178.50,1762,2098,3860.00
11/17/2010,12:50,1178.50,1179.25,1178.25,1179.00,1242,397,1639.00
11/17/2010,12:51,1179.00,1180.00,1178.75,1179.50,2709,1224,3933.00
11/17/2010,12:52,1179.50,1179.75,1179.25,1179.50,416,92,508.00
11/17/2010,12:53,1179.75,1179.75,1179.50,1179.50,124,172,296.00
11/17/2010,12:54,1179.75,1179.75,1179.25,1179.50,157,1059,1216.00
11/17/2010,12:55,1179.50,1179.75,1179.00,1179.00,1287,584,1871.00
11/17/2010,12:56,1179.25,1179.75,1179.00,1179.75,1042,61,1103.00
11/17/2010,12:57,1179.75,1179.75,1179.50,1179.75,704,32,736.00
11/17/2010,12:58,1179.75,1179.75,1179.25,1179.50,878,370,1248.00
11/17/2010,12:59,1179.50,1179.75,1179.25,1179.50,454,433,887.00
11/17/2010,13:00,1179.75,1179.75,1179.50,1179.75,172,10,182.00
11/17/2010,13:01,1179.75,1180.25,1179.50,1180.00,2444,560,3004.00
11/17/2010,13:02,1180.00,1180.50,1180.00,1180.50,1363,71,1434.00
11/17/2010,13:03,1180.50,1180.50,1180.00,1180.25,1353,818,2171.00
11/17/2010,13:04,1180.25,1180.50,1180.00,1180.00,76,646,722.00
11/17/2010,13:05,1180.25,1180.25,1180.00,1180.25,137,23,160.00
11/17/2010,13:06,1180.25,1180.50,1180.00,1180.00,628,1264,1892.00
11/17/2010,13:07,1180.00,1180.25,1179.50,1179.50,400,1268,1668.00
11/17/2010,13:08,1179.75,1179.75,1179.25,1179.50,286,759,1045.00
11/17/2010,13:09,1179.75,1180.00,1179.50,1180.00,812,388,1200.00
11/17/2010,13:10,1180.00,1180.25,1179.50,1179.75,649,2446,3095.00
11/17/2010,13:11,1179.75,1180.00,1179.50,1179.50,634,1192,1826.00
11/17/2010,13:12,1179.50,1180.00,1179.50,1180.00,289,437,726.00
11/17/2010,13:13,1180.00,1180.00,1179.50,1179.75,209,1511,1720.00
11/17/2010,13:14,1179.75,1180.00,1179.50,1179.75,493,382,875.00
11/17/2010,13:15,1179.50,1179.75,1179.00,1179.25,737,1329,2066.00
11/17/2010,13:16,1179.25,1179.75,1179.25,1179.50,458,1741,2199.00
11/17/2010,13:17,1179.75,1179.75,1178.75,1178.75,674,1932,2606.00
11/17/2010,13:18,1178.75,1179.25,1178.75,1179.00,469,453,922.00
11/17/2010,13:19,1179.00,1179.75,1179.00,1179.75,633,373,1006.00
11/17/2010,13:20,1179.75,1179.75,1179.25,1179.25,220,425,645.00
11/17/2010,13:21,1179.25,1179.25,1178.50,1178.75,2107,1782,3889.00
11/17/2010,13:22,1179.00,1179.25,1178.50,1178.75,2467,2303,4770.00
11/17/2010,13:23,1178.50,1179.00,1178.25,1179.00,2321,2522,4843.00
11/17/2010,13:24,1179.00,1179.25,1178.75,1179.00,144,1400,1544.00
11/17/2010,13:25,1179.00,1179.25,1178.75,1179.00,99,731,830.00
11/17/2010,13:26,1178.75,1179.00,1178.75,1179.00,87,99,186.00
11/17/2010,13:27,1179.00,1179.50,1178.75,1179.00,1607,1013,2620.00
11/17/2010,13:28,1179.00,1179.25,1178.75,1179.25,288,677,965.00
11/17/2010,13:29,1179.25,1179.50,1179.00,1179.50,1095,270,1365.00
11/17/2010,13:30,1179.50,1179.50,1179.00,1179.25,83,593,676.00
11/17/2010,13:31,1179.25,1179.50,1179.00,1179.50,562,1063,1625.00
11/17/2010,13:32,1179.50,1179.50,1179.00,1179.25,62,452,514.00
11/17/2010,13:33,1179.25,1179.50,1179.00,1179.50,602,68,670.00
11/17/2010,13:34,1179.25,1179.75,1179.25,1179.75,598,163,761.00
11/17/2010,13:35,1179.75,1180.00,1179.50,1179.75,2076,713,2789.00
11/17/2010,13:36,1180.00,1180.00,1179.50,1179.75,445,886,1331.00
11/17/2010,13:37,1180.00,1180.00,1179.50,1180.00,701,407,1108.00
11/17/2010,13:38,1180.00,1180.25,1179.75,1180.00,651,859,1510.00
11/17/2010,13:39,1180.25,1180.25,1179.75,1180.25,601,418,1019.00
11/17/2010,13:40,1180.25,1180.50,1180.00,1180.00,1473,1004,2477.00
11/17/2010,13:41,1180.25,1180.25,1180.00,1180.25,121,842,963.00
11/17/2010,13:42,1180.25,1180.50,1180.00,1180.25,513,1938,2451.00
11/17/2010,13:43,1180.50,1180.50,1180.25,1180.25,280,72,352.00
11/17/2010,13:44,1180.25,1180.50,1180.00,1180.25,274,1811,2085.00
11/17/2010,13:45,1180.25,1180.50,1179.75,1179.75,3069,1602,4671.00
11/17/2010,13:46,1179.75,1180.25,1179.75,1180.25,1014,235,1249.00
11/17/2010,13:47,1180.00,1180.25,1179.50,1179.75,144,1498,1642.00
11/17/2010,13:48,1179.50,1180.25,1179.50,1180.00,1093,500,1593.00
11/17/2010,13:49,1180.25,1180.25,1179.75,1180.00,119,992,1111.00
11/17/2010,13:50,1180.00,1180.00,1179.50,1179.50,653,1323,1976.00
11/17/2010,13:51,1179.75,1179.75,1179.00,1179.50,1385,3013,4398.00
11/17/2010,13:52,1179.75,1179.75,1179.25,1179.50,730,467,1197.00
11/17/2010,13:53,1179.50,1179.50,1179.00,1179.25,586,1846,2432.00
11/17/2010,13:54,1179.25,1179.50,1179.25,1179.50,26,33,59.00
11/17/2010,13:55,1179.50,1179.50,1178.50,1179.00,760,4232,4992.00
11/17/2010,13:56,1178.75,1179.00,1178.50,1178.75,739,2155,2894.00
11/17/2010,13:57,1178.75,1179.25,1178.25,1179.00,3134,3350,6484.00
11/17/2010,13:58,1178.75,1179.25,1178.75,1179.25,721,1547,2268.00
11/17/2010,13:59,1179.00,1179.50,1179.00,1179.50,1301,840,2141.00
11/17/2010,14:00,1179.25,1179.50,1178.75,1179.00,1113,2361,3474.00
11/17/2010,14:01,1178.75,1179.25,1178.75,1178.75,549,1664,2213.00
11/17/2010,14:02,1178.75,1179.25,1178.50,1179.25,1398,508,1906.00
11/17/2010,14:03,1179.25,1179.50,1179.00,1179.25,1948,1531,3479.00
11/17/2010,14:04,1179.00,1179.25,1178.25,1178.50,1272,3903,5175.00
11/17/2010,14:05,1178.50,1178.75,1178.25,1178.75,1836,510,2346.00
11/17/2010,14:06,1178.75,1179.25,1178.50,1179.00,2816,1055,3871.00
11/17/2010,14:07,1178.75,1179.00,1177.75,1178.00,3154,5318,8472.00
11/17/2010,14:08,1178.00,1178.25,1177.75,1177.75,576,3085,3661.00
11/17/2010,14:09,1177.75,1178.00,1176.50,1176.75,3413,9879,13292.00
11/17/2010,14:10,1176.75,1177.50,1176.75,1176.75,2178,3920,6098.00
11/17/2010,14:11,1177.00,1177.50,1176.50,1177.50,2717,1351,4068.00
11/17/2010,14:12,1177.50,1177.50,1177.25,1177.50,233,188,421.00
11/17/2010,14:13,1177.50,1177.50,1177.00,1177.50,660,936,1596.00
11/17/2010,14:14,1177.50,1177.50,1177.00,1177.25,1268,567,1835.00
11/17/2010,14:15,1177.25,1177.50,1176.75,1177.00,1914,2257,4171.00
11/17/2010,14:16,1177.00,1177.75,1176.25,1177.50,5895,5360,11255.00
11/17/2010,14:17,1177.50,1178.00,1177.00,1177.75,4224,3576,7800.00
11/17/2010,14:18,1177.75,1178.00,1177.25,1177.50,831,2845,3676.00
11/17/2010,14:19,1177.25,1177.75,1177.25,1177.50,2597,2511,5108.00
11/17/2010,14:20,1177.75,1177.75,1177.00,1177.75,2254,3879,6133.00
11/17/2010,14:21,1177.75,1178.00,1177.25,1177.75,1781,2200,3981.00
11/17/2010,14:22,1177.75,1177.75,1177.25,1177.25,1979,2357,4336.00
11/17/2010,14:23,1177.25,1177.25,1176.75,1177.00,911,2109,3020.00
11/17/2010,14:24,1177.00,1177.00,1176.00,1176.25,3707,7820,11527.00
11/17/2010,14:25,1176.25,1177.25,1176.25,1176.25,2786,1866,4652.00
11/17/2010,14:26,1176.25,1176.50,1175.25,1175.50,3654,8882,12536.00
11/17/2010,14:27,1175.75,1175.75,1174.25,1174.75,6703,13661,20364.00
11/17/2010,14:28,1174.50,1175.25,1174.00,1175.00,7690,10447,18137.00
11/17/2010,14:29,1175.00,1175.00,1174.50,1174.75,4733,3360,8093.00
11/17/2010,14:30,1174.75,1174.75,1173.75,1174.25,6044,9872,15916.00
11/17/2010,14:31,1174.25,1175.25,1174.25,1175.25,6810,2002,8812.00
11/17/2010,14:32,1175.25,1175.75,1175.00,1175.50,2904,2870,5774.00
11/17/2010,14:33,1175.50,1175.75,1175.25,1175.25,1860,1122,2982.00
11/17/2010,14:34,1175.25,1176.25,1175.25,1175.75,6051,2713,8764.00
11/17/2010,14:35,1175.75,1176.50,1175.50,1176.25,4064,697,4761.00
11/17/2010,14:36,1176.25,1177.00,1176.00,1176.75,4249,1683,5932.00
11/17/2010,14:37,1176.75,1177.00,1176.50,1176.75,5597,2955,8552.00
11/17/2010,14:38,1176.75,1177.00,1176.50,1177.00,4426,2125,6551.00
11/17/2010,14:39,1176.75,1177.00,1176.25,1176.50,362,2007,2369.00
11/17/2010,14:40,1176.50,1177.00,1176.50,1176.75,599,1468,2067.00
11/17/2010,14:41,1176.75,1177.00,1176.75,1177.00,285,1349,1634.00
11/17/2010,14:42,1176.75,1177.00,1176.50,1176.75,644,616,1260.00
11/17/2010,14:43,1176.75,1177.00,1176.25,1176.75,5859,3322,9181.00
11/17/2010,14:44,1176.75,1177.00,1176.00,1176.50,1313,5589,6902.00
11/17/2010,14:45,1176.25,1176.75,1176.25,1176.50,1460,623,2083.00
11/17/2010,14:46,1176.25,1177.00,1176.00,1176.75,4952,4250,9202.00
11/17/2010,14:47,1176.50,1177.75,1176.50,1177.75,8792,1674,10466.00
11/17/2010,14:48,1177.50,1178.00,1177.25,1177.75,3561,3211,6772.00
11/17/2010,14:49,1177.75,1178.00,1177.50,1177.75,1091,2105,3196.00
11/17/2010,14:50,1177.50,1178.50,1177.50,1178.25,7290,2049,9339.00
11/17/2010,14:51,1178.00,1178.25,1177.50,1177.75,1797,2090,3887.00
11/17/2010,14:52,1177.75,1178.00,1177.50,1177.50,326,783,1109.00
11/17/2010,14:53,1177.50,1178.00,1177.50,1177.75,1117,726,1843.00
11/17/2010,14:54,1177.50,1177.75,1177.25,1177.50,1274,2252,3526.00
11/17/2010,14:55,1177.50,1178.00,1177.50,1177.50,781,2759,3540.00
11/17/2010,14:56,1177.75,1177.75,1177.25,1177.50,1282,2009,3291.00
11/17/2010,14:57,1177.75,1178.00,1177.25,1178.00,2905,1395,4300.00
11/17/2010,14:58,1177.75,1178.00,1177.25,1177.25,491,1873,2364.00
11/17/2010,14:59,1177.25,1177.50,1177.00,1177.25,1940,4501,6441.00
11/17/2010,15:00,1177.25,1177.50,1176.75,1177.25,11772,8789,20561.00
11/17/2010,15:01,1177.25,1177.75,1177.00,1177.25,8147,7712,15859.00
11/17/2010,15:02,1177.25,1177.75,1177.25,1177.25,2153,2608,4761.00
11/17/2010,15:03,1177.50,1177.50,1176.75,1177.00,1441,4634,6075.00
11/17/2010,15:04,1176.75,1177.25,1176.75,1177.00,2243,1427,3670.00
11/17/2010,15:05,1177.00,1177.25,1176.75,1177.25,1991,1321,3312.00
11/17/2010,15:06,1177.00,1177.25,1176.75,1177.25,676,1770,2446.00
11/17/2010,15:07,1177.25,1177.25,1176.75,1177.00,847,1657,2504.00
11/17/2010,15:08,1177.25,1177.50,1177.00,1177.50,1121,189,1310.00
11/17/2010,15:09,1177.25,1177.50,1177.25,1177.25,802,560,1362.00
11/17/2010,15:10,1177.25,1177.75,1177.25,1177.50,1288,494,1782.00
11/17/2010,15:11,1177.25,1177.50,1177.00,1177.00,320,1031,1351.00
11/17/2010,15:12,1177.00,1177.50,1177.00,1177.50,842,349,1191.00
11/17/2010,15:13,1177.25,1177.50,1177.00,1177.25,180,2571,2751.00
11/17/2010,15:14,1177.00,1177.50,1177.00,1177.25,1540,985,2525.00
11/17/2010,15:15,1177.50,1178.00,1177.25,1177.75,5278,5140,10418.00
11/17/2010,15:31,1177.75,1178.00,1177.50,1177.50,120,836,956.00
11/17/2010,15:32,1177.50,1177.75,1177.50,1177.75,347,52,399.00
11/17/2010,15:33,1177.75,1178.00,1177.75,1177.75,139,64,203.00
11/17/2010,15:34,1177.75,1177.75,1177.25,1177.25,325,429,754.00
11/17/2010,15:35,1177.25,1177.75,1177.25,1177.50,509,45,554.00
11/17/2010,15:36,1177.50,1177.75,1177.50,1177.50,1,127,128.00
11/17/2010,15:37,1177.50,1177.75,1177.50,1177.75,6,15,21.00
11/17/2010,15:38,1177.75,1177.75,1177.75,1177.75,16,0,16.00
11/17/2010,15:39,1177.75,1177.75,1177.75,1177.75,51,0,51.00
11/17/2010,15:40,1177.75,1177.75,1177.75,1177.75,23,0,23.00
11/17/2010,15:41,1177.75,1177.75,1177.50,1177.50,1,108,109.00
11/17/2010,15:42,1177.50,1177.75,1177.50,1177.75,1,3,4.00
11/17/2010,15:43,1177.50,1177.50,1177.50,1177.50,0,3,3.00
11/17/2010,15:44,1177.50,1177.75,1177.50,1177.50,100,221,321.00
11/17/2010,15:45,1177.75,1177.75,1177.25,1177.50,46,169,215.00
11/17/2010,15:46,1177.50,1177.50,1177.50,1177.50,7,0,7.00
11/17/2010,15:47,1177.50,1177.50,1177.50,1177.50,73,0,73.00
11/17/2010,15:48,1177.50,1177.75,1177.50,1177.50,179,21,200.00
11/17/2010,15:49,1177.50,1177.75,1177.50,1177.50,11,181,192.00
11/17/2010,15:50,1177.50,1177.75,1177.50,1177.50,10,7,17.00
11/17/2010,15:51,1177.75,1177.75,1177.75,1177.75,5,0,5.00
11/17/2010,15:52,1177.75,1177.75,1177.50,1177.50,1,7,8.00
11/17/2010,15:53,1177.50,1177.50,1177.50,1177.50,0,103,103.00
11/17/2010,15:54,1177.50,1177.50,1177.50,1177.50,0,58,58.00
11/17/2010,15:55,1177.50,1177.50,1177.00,1177.00,0,605,605.00
11/17/2010,15:56,1177.00,1177.25,1177.00,1177.00,3,281,284.00
11/17/2010,15:57,1177.00,1177.25,1177.00,1177.00,51,209,260.00
11/17/2010,15:58,1177.25,1177.50,1177.25,1177.50,201,0,201.00
11/17/2010,15:59,1177.50,1177.50,1177.50,1177.50,5,0,5.00
11/17/2010,16:00,1177.25,1177.50,1177.00,1177.25,3,151,154.00
11/17/2010,17:01,1177.75,1178.00,1177.50,1178.00,588,208,796.00
11/17/2010,17:02,1178.00,1178.25,1178.00,1178.25,580,0,580.00
11/17/2010,17:03,1178.00,1178.25,1178.00,1178.25,133,3,136.00
11/17/2010,17:04,1178.25,1178.50,1178.25,1178.50,79,78,157.00
11/17/2010,17:05,1178.25,1178.50,1178.25,1178.25,185,80,265.00
11/17/2010,17:06,1178.25,1178.75,1178.25,1178.50,272,31,303.00
11/17/2010,17:07,1178.75,1178.75,1178.50,1178.75,119,11,130.00
11/17/2010,17:08,1178.50,1178.75,1178.50,1178.50,92,113,205.00
11/17/2010,17:09,1178.25,1178.75,1178.25,1178.50,52,2,54.00
11/17/2010,17:10,1178.75,1178.75,1178.75,1178.75,55,0,55.00
11/17/2010,17:11,1178.75,1179.00,1178.75,1178.75,89,1,90.00
11/17/2010,17:12,1178.75,1178.75,1178.75,1178.75,0,83,83.00
11/17/2010,17:13,1178.75,1179.00,1178.50,1179.00,69,15,84.00
11/17/2010,17:14,1178.75,1179.25,1178.75,1179.00,427,41,468.00
11/17/2010,17:15,1179.00,1179.00,1178.75,1179.00,18,16,34.00
11/17/2010,17:16,1179.00,1179.00,1178.75,1179.00,6,5,11.00
11/17/2010,17:17,1179.00,1179.25,1178.75,1178.75,25,32,57.00
11/17/2010,17:18,1178.75,1179.00,1178.75,1179.00,2,3,5.00
11/17/2010,17:19,1178.75,1179.00,1178.75,1179.00,38,2,40.00
11/17/2010,17:20,1178.75,1178.75,1178.75,1178.75,0,3,3.00
11/17/2010,17:21,1179.00,1179.00,1179.00,1179.00,121,0,121.00
11/17/2010,17:22,1179.00,1179.00,1179.00,1179.00,206,0,206.00
11/17/2010,17:23,1179.00,1179.00,1179.00,1179.00,2,0,2.00
11/17/2010,17:24,1178.75,1178.75,1178.75,1178.75,0,1,1.00
11/17/2010,17:25,1179.00,1179.00,1179.00,1179.00,2,0,2.00
11/17/2010,17:26,1178.75,1179.00,1178.75,1178.75,50,161,211.00
11/17/2010,17:27,1178.75,1178.75,1178.50,1178.50,0,165,165.00
11/17/2010,17:28,1178.75,1178.75,1178.50,1178.50,1,3,4.00
11/17/2010,17:29,1178.75,1178.75,1178.50,1178.75,2,1,3.00
11/17/2010,17:30,1178.50,1178.75,1178.50,1178.50,9,12,21.00
11/17/2010,17:31,1178.75,1178.75,1178.75,1178.75,134,0,134.00
11/17/2010,17:32,1178.75,1178.75,1178.75,1178.75,128,0,128.00
11/17/2010,17:33,1178.75,1179.25,1178.75,1179.00,193,21,214.00
11/17/2010,17:34,1179.00,1179.25,1179.00,1179.00,22,7,29.00
11/17/2010,17:35,1179.00,1179.00,1179.00,1179.00,0,6,6.00
11/17/2010,17:36,1179.25,1179.25,1179.00,1179.00,3,10,13.00
11/17/2010,17:37,1179.25,1179.25,1179.25,1179.25,21,0,21.00
11/17/2010,17:38,1179.00,1179.25,1179.00,1179.00,1,63,64.00
11/17/2010,17:39,1179.00,1179.00,1179.00,1179.00,0,21,21.00
11/17/2010,17:40,1179.00,1179.00,1179.00,1179.00,0,29,29.00
11/17/2010,17:41,1179.00,1179.00,1179.00,1179.00,0,23,23.00
11/17/2010,17:42,1179.00,1179.00,1178.75,1179.00,21,5,26.00
11/17/2010,17:43,1179.00,1179.25,1179.00,1179.00,3,1,4.00
11/17/2010,17:44,1179.25,1179.25,1179.25,1179.25,102,0,102.00
11/17/2010,17:45,1179.25,1179.50,1179.00,1179.00,134,32,166.00
11/17/2010,17:46,1179.00,1179.25,1179.00,1179.25,6,8,14.00
11/17/2010,17:47,1179.00,1179.00,1178.75,1179.00,24,116,140.00
11/17/2010,17:48,1179.00,1179.00,1178.75,1178.75,48,11,59.00
11/17/2010,17:49,1179.00,1179.00,1178.75,1178.75,20,11,31.00
11/17/2010,17:50,1178.75,1179.00,1178.75,1178.75,7,11,18.00
11/17/2010,17:51,1179.00,1179.00,1178.75,1178.75,19,9,28.00
11/17/2010,17:52,1178.75,1178.75,1178.75,1178.75,0,12,12.00
11/17/2010,17:53,1179.00,1179.00,1179.00,1179.00,112,0,112.00
11/17/2010,17:54,1179.00,1179.00,1179.00,1179.00,5,0,5.00
11/17/2010,17:55,1179.00,1179.25,1179.00,1179.00,6,5,11.00
11/17/2010,17:56,1179.25,1179.25,1179.25,1179.25,241,0,241.00
11/17/2010,17:57,1179.25,1179.50,1179.25,1179.50,116,0,116.00
11/17/2010,17:58,1179.25,1179.75,1179.25,1179.75,549,5,554.00
11/17/2010,17:59,1179.50,1179.75,1179.50,1179.50,3,17,20.00
11/17/2010,18:00,1179.50,1179.75,1179.25,1179.25,3,215,218.00
11/17/2010,18:01,1179.25,1179.50,1179.25,1179.50,2,12,14.00
11/17/2010,18:02,1179.25,1179.50,1179.25,1179.25,59,27,86.00
11/17/2010,18:03,1179.50,1179.50,1179.25,1179.50,8,5,13.00
11/17/2010,18:04,1179.25,1179.50,1179.25,1179.25,1,95,96.00
11/17/2010,18:05,1179.25,1179.25,1179.25,1179.25,0,11,11.00
11/17/2010,18:06,1179.50,1179.50,1179.25,1179.25,15,61,76.00
11/17/2010,18:07,1179.25,1179.50,1179.25,1179.25,14,62,76.00
11/17/2010,18:08,1179.25,1179.25,1179.25,1179.25,0,6,6.00
11/17/2010,18:09,1179.25,1179.50,1179.25,1179.50,131,10,141.00
11/17/2010,18:10,1179.25,1179.50,1179.25,1179.50,13,8,21.00
11/17/2010,18:11,1179.25,1179.50,1179.25,1179.25,3,15,18.00
11/17/2010,18:12,1179.25,1179.50,1179.25,1179.50,51,106,157.00
11/17/2010,18:13,1179.25,1179.50,1179.25,1179.50,27,11,38.00
11/17/2010,18:14,1179.25,1179.50,1179.25,1179.50,2,11,13.00
11/17/2010,18:15,1179.25,1179.50,1179.25,1179.50,31,11,42.00
11/17/2010,18:16,1179.25,1179.50,1179.25,1179.50,4,4,8.00
11/17/2010,18:17,1179.50,1179.50,1179.25,1179.25,5,1,6.00
11/17/2010,18:18,1179.50,1179.50,1179.25,1179.50,10,1,11.00
11/17/2010,18:19,1179.25,1179.50,1179.25,1179.50,55,5,60.00
11/17/2010,18:20,1179.25,1179.25,1179.25,1179.25,0,4,4.00
11/17/2010,18:21,1179.50,1179.50,1179.50,1179.50,3,0,3.00
11/17/2010,18:22,1179.25,1179.50,1179.25,1179.50,1,5,6.00
11/17/2010,18:23,1179.50,1179.50,1179.25,1179.50,42,1,43.00
11/17/2010,18:24,1179.25,1179.75,1179.25,1179.75,87,1,88.00
11/17/2010,18:25,1179.50,1179.50,1179.50,1179.50,0,48,48.00
11/17/2010,18:27,1179.50,1179.75,1179.50,1179.75,1,167,168.00
11/17/2010,18:28,1179.75,1179.75,1179.50,1179.50,113,121,234.00
11/17/2010,18:29,1179.50,1179.75,1179.50,1179.75,14,8,22.00
11/17/2010,18:30,1179.75,1179.75,1179.75,1179.75,7,0,7.00
11/17/2010,18:31,1179.50,1179.75,1179.50,1179.75,13,1,14.00
11/17/2010,18:32,1179.75,1180.00,1179.75,1180.00,177,2,179.00
11/17/2010,18:33,1179.75,1180.00,1179.75,1179.75,5,37,42.00
11/17/2010,18:34,1180.00,1180.00,1179.75,1179.75,4,262,266.00
11/17/2010,18:35,1179.75,1179.75,1179.50,1179.75,91,26,117.00
11/17/2010,18:36,1180.00,1180.25,1180.00,1180.00,500,104,604.00
11/17/2010,18:37,1180.25,1180.25,1179.75,1179.75,14,91,105.00
11/17/2010,18:38,1180.00,1180.00,1180.00,1180.00,18,0,18.00
11/17/2010,18:39,1180.00,1180.00,1179.75,1180.00,11,1,12.00
11/17/2010,18:40,1180.00,1180.00,1179.75,1180.00,6,5,11.00
11/17/2010,18:41,1180.00,1180.00,1180.00,1180.00,17,0,17.00
11/17/2010,18:42,1179.75,1179.75,1179.75,1179.75,0,5,5.00
11/17/2010,18:43,1179.75,1180.00,1179.75,1180.00,1,9,10.00
11/17/2010,18:44,1180.00,1180.00,1179.75,1179.75,5,23,28.00
11/17/2010,18:45,1179.75,1179.75,1179.75,1179.75,0,28,28.00
11/17/2010,18:46,1180.00,1180.25,1180.00,1180.25,281,5,286.00
11/17/2010,18:47,1180.25,1180.50,1180.25,1180.50,211,93,304.00
11/17/2010,18:48,1180.50,1180.75,1180.25,1180.50,471,9,480.00
11/17/2010,18:49,1180.50,1180.75,1180.50,1180.75,83,17,100.00
11/17/2010,18:50,1180.50,1180.75,1180.50,1180.75,28,34,62.00
11/17/2010,18:51,1180.75,1181.25,1180.50,1180.75,393,42,435.00
11/17/2010,18:52,1180.75,1181.00,1180.75,1181.00,16,11,27.00
11/17/2010,18:53,1180.75,1181.00,1180.75,1181.00,323,3,326.00
11/17/2010,18:54,1181.00,1181.25,1180.75,1181.00,6,73,79.00
11/17/2010,18:55,1180.75,1181.25,1180.75,1181.00,68,8,76.00
11/17/2010,18:56,1181.25,1181.25,1181.00,1181.25,377,4,381.00
11/17/2010,18:57,1181.00,1181.50,1181.00,1181.25,271,52,323.00
11/17/2010,18:58,1181.25,1181.50,1181.00,1181.00,121,18,139.00
11/17/2010,18:59,1181.00,1181.50,1181.00,1181.25,50,11,61.00
11/17/2010,19:00,1181.25,1181.25,1181.00,1181.00,0,350,350.00
11/17/2010,19:01,1180.75,1181.25,1180.75,1181.00,157,77,234.00
11/17/2010,19:02,1181.00,1181.00,1181.00,1181.00,0,15,15.00
11/17/2010,19:03,1181.00,1181.25,1180.75,1181.25,99,38,137.00
11/17/2010,19:04,1181.25,1182.25,1181.25,1181.50,1123,664,1787.00
11/17/2010,19:05,1181.50,1182.00,1181.50,1181.75,302,30,332.00
11/17/2010,19:06,1181.75,1182.00,1181.50,1181.50,16,64,80.00
11/17/2010,19:07,1181.75,1181.75,1181.50,1181.50,6,152,158.00
11/17/2010,19:08,1181.50,1181.75,1181.25,1181.25,1,103,104.00
11/17/2010,19:09,1181.50,1181.50,1181.25,1181.50,51,2,53.00
11/17/2010,19:10,1181.50,1181.75,1181.25,1181.50,18,19,37.00
11/17/2010,19:11,1181.25,1181.25,1181.00,1181.00,0,191,191.00
11/17/2010,19:12,1181.00,1181.25,1181.00,1181.00,9,38,47.00
11/17/2010,19:13,1181.00,1181.25,1181.00,1181.25,4,11,15.00
11/17/2010,19:14,1181.00,1181.00,1180.75,1180.75,0,78,78.00
11/17/2010,19:15,1180.75,1181.75,1180.75,1181.75,768,36,804.00
11/17/2010,19:16,1181.75,1181.75,1181.50,1181.50,451,97,548.00
11/17/2010,19:17,1181.50,1181.50,1181.50,1181.50,0,9,9.00
11/17/2010,19:18,1181.50,1181.50,1181.50,1181.50,0,26,26.00
11/17/2010,19:19,1181.50,1181.75,1181.50,1181.50,2,8,10.00
11/17/2010,19:20,1181.50,1181.75,1181.50,1181.50,4,115,119.00
11/17/2010,19:21,1181.50,1181.50,1181.50,1181.50,0,6,6.00
11/17/2010,19:22,1181.75,1182.50,1181.75,1182.50,677,7,684.00
11/17/2010,19:23,1182.25,1182.50,1182.25,1182.25,23,89,112.00
11/17/2010,19:24,1182.00,1182.25,1182.00,1182.25,173,64,237.00
11/17/2010,19:25,1182.25,1182.50,1182.25,1182.25,200,27,227.00
11/17/2010,19:26,1182.00,1182.50,1182.00,1182.50,77,3,80.00
11/17/2010,19:27,1182.50,1183.00,1182.25,1182.75,446,33,479.00
11/17/2010,19:28,1182.75,1183.00,1182.50,1182.75,36,142,178.00
11/17/2010,19:29,1182.75,1182.75,1182.50,1182.50,15,13,28.00
11/17/2010,19:30,1182.50,1183.25,1182.50,1183.25,2050,95,2145.00
11/17/2010,19:31,1183.25,1183.75,1183.25,1183.50,846,121,967.00
11/17/2010,19:32,1183.75,1184.25,1183.50,1184.25,2090,285,2375.00
11/17/2010,19:33,1184.00,1184.25,1183.50,1183.50,72,549,621.00
11/17/2010,19:34,1183.75,1183.75,1183.25,1183.50,15,643,658.00
11/17/2010,19:35,1183.25,1183.50,1183.25,1183.50,10,14,24.00
11/17/2010,19:36,1183.25,1183.50,1183.00,1183.25,2,197,199.00
11/17/2010,19:37,1183.25,1183.25,1183.00,1183.00,17,76,93.00
11/17/2010,19:38,1183.00,1183.25,1183.00,1183.25,103,54,157.00
11/17/2010,19:39,1183.25,1183.25,1183.25,1183.25,8,0,8.00
11/17/2010,19:40,1183.25,1183.25,1183.00,1183.25,90,1,91.00
11/17/2010,19:41,1183.25,1183.50,1183.25,1183.50,122,1,123.00
11/17/2010,19:42,1183.50,1183.50,1183.25,1183.50,40,51,91.00
11/17/2010,19:43,1183.25,1183.25,1183.00,1183.00,0,99,99.00
11/17/2010,19:44,1183.00,1183.25,1183.00,1183.00,82,40,122.00
11/17/2010,19:45,1183.25,1183.25,1183.00,1183.25,94,13,107.00
11/17/2010,19:46,1183.00,1183.50,1183.00,1183.25,183,18,201.00
11/17/2010,19:47,1183.25,1183.50,1183.25,1183.50,71,58,129.00
11/17/2010,19:48,1183.25,1183.25,1182.50,1182.75,77,677,754.00
11/17/2010,19:49,1182.75,1182.75,1182.50,1182.75,113,52,165.00
11/17/2010,19:50,1182.50,1182.75,1182.25,1182.50,57,148,205.00
11/17/2010,19:51,1182.50,1182.50,1182.25,1182.25,1,103,104.00
11/17/2010,19:52,1182.25,1182.75,1182.25,1182.75,77,26,103.00
11/17/2010,19:53,1182.50,1182.50,1182.25,1182.50,83,188,271.00
11/17/2010,19:54,1182.50,1182.50,1182.25,1182.25,52,52,104.00
11/17/2010,19:55,1182.25,1182.50,1182.25,1182.25,2,159,161.00
11/17/2010,19:56,1182.25,1182.25,1182.00,1182.00,48,88,136.00
11/17/2010,19:57,1182.25,1182.25,1182.00,1182.00,103,8,111.00
11/17/2010,19:58,1182.25,1182.50,1182.00,1182.25,50,10,60.00
11/17/2010,19:59,1182.25,1182.25,1182.25,1182.25,0,18,18.00
11/17/2010,20:00,1182.25,1182.25,1182.00,1182.00,0,210,210.00
11/17/2010,20:01,1182.25,1182.25,1182.00,1182.25,33,9,42.00
11/17/2010,20:02,1182.25,1182.50,1182.25,1182.50,70,0,70.00
11/17/2010,20:03,1182.50,1182.50,1182.25,1182.25,9,3,12.00
11/17/2010,20:04,1182.25,1182.25,1182.00,1182.25,8,70,78.00
11/17/2010,20:05,1182.25,1182.25,1182.00,1182.00,10,23,33.00
11/17/2010,20:06,1182.25,1182.50,1182.25,1182.50,176,0,176.00
11/17/2010,20:07,1182.50,1183.00,1182.50,1183.00,376,48,424.00
11/17/2010,20:08,1183.00,1183.00,1182.25,1182.75,246,761,1007.00
11/17/2010,20:09,1182.50,1183.00,1182.50,1183.00,128,109,237.00
11/17/2010,20:10,1182.75,1183.00,1182.50,1182.75,66,154,220.00
11/17/2010,20:11,1182.75,1183.25,1182.75,1183.25,618,265,883.00
11/17/2010,20:12,1183.25,1183.25,1182.75,1182.75,44,160,204.00
11/17/2010,20:13,1182.75,1183.25,1182.50,1183.00,212,69,281.00
11/17/2010,20:14,1183.00,1183.25,1182.75,1183.00,77,262,339.00
11/17/2010,20:15,1183.00,1183.25,1182.75,1182.75,110,161,271.00
11/17/2010,20:16,1183.00,1183.00,1182.50,1183.00,215,43,258.00
11/17/2010,20:17,1182.75,1183.25,1182.75,1183.00,79,75,154.00
11/17/2010,20:18,1183.00,1183.25,1183.00,1183.25,102,4,106.00
11/17/2010,20:19,1183.25,1184.00,1183.25,1183.75,1031,143,1174.00
11/17/2010,20:20,1183.75,1183.75,1183.25,1183.50,34,300,334.00
11/17/2010,20:21,1183.50,1183.75,1183.25,1183.25,17,145,162.00
11/17/2010,20:22,1183.50,1183.50,1183.00,1183.25,74,134,208.00
11/17/2010,20:23,1183.50,1183.75,1183.25,1183.75,165,213,378.00
11/17/2010,20:24,1183.75,1184.25,1183.75,1184.00,830,387,1217.00
11/17/2010,20:25,1184.00,1184.50,1183.75,1184.25,474,279,753.00
11/17/2010,20:26,1184.25,1184.50,1184.00,1184.25,366,82,448.00
11/17/2010,20:27,1184.25,1184.75,1184.25,1184.50,1583,102,1685.00
11/17/2010,20:28,1184.50,1184.75,1184.50,1184.50,1,58,59.00
11/17/2010,20:29,1184.50,1184.75,1184.25,1184.50,55,345,400.00
11/17/2010,20:30,1184.25,1184.50,1184.00,1184.25,16,364,380.00
11/17/2010,20:31,1184.00,1184.50,1184.00,1184.50,337,37,374.00
11/17/2010,20:32,1184.50,1184.75,1184.25,1184.25,115,181,296.00
11/17/2010,20:33,1184.50,1184.75,1184.50,1184.50,7,45,52.00
11/17/2010,20:34,1184.50,1184.50,1184.25,1184.25,5,336,341.00
11/17/2010,20:35,1184.50,1184.75,1184.25,1184.25,134,13,147.00
11/17/2010,20:36,1184.50,1184.50,1184.25,1184.25,32,17,49.00
11/17/2010,20:37,1184.25,1184.50,1184.25,1184.25,87,395,482.00
11/17/2010,20:38,1184.25,1184.50,1184.25,1184.25,18,51,69.00
11/17/2010,20:39,1184.25,1184.50,1184.25,1184.25,1,24,25.00
11/17/2010,20:40,1184.25,1184.50,1184.00,1184.25,83,132,215.00
11/17/2010,20:41,1184.25,1184.25,1184.25,1184.25,0,159,159.00
11/17/2010,20:42,1184.25,1184.50,1184.25,1184.25,2,100,102.00
11/17/2010,20:43,1184.25,1184.50,1184.00,1184.25,155,75,230.00
11/17/2010,20:44,1184.50,1184.50,1184.00,1184.25,241,368,609.00
11/17/2010,20:45,1184.25,1184.25,1184.00,1184.25,371,1,372.00
11/17/2010,20:46,1184.25,1184.50,1184.25,1184.25,3,6,9.00
11/17/2010,20:47,1184.25,1184.25,1184.25,1184.25,0,259,259.00
11/17/2010,20:48,1184.25,1184.75,1184.25,1184.50,190,110,300.00
11/17/2010,20:49,1184.50,1184.75,1184.25,1184.25,1,56,57.00
11/17/2010,20:50,1184.25,1184.75,1184.25,1184.75,381,417,798.00
11/17/2010,20:51,1184.50,1184.50,1184.25,1184.50,2,384,386.00
11/17/2010,20:52,1184.50,1184.50,1184.50,1184.50,373,0,373.00
11/17/2010,20:53,1184.25,1184.25,1184.25,1184.25,0,36,36.00
11/17/2010,20:54,1184.50,1184.75,1184.25,1184.50,105,20,125.00
11/17/2010,20:55,1184.50,1184.75,1184.25,1184.50,123,41,164.00
11/17/2010,20:56,1184.25,1184.50,1184.00,1184.00,1,196,197.00
11/17/2010,20:57,1184.00,1184.25,1183.50,1183.75,11,402,413.00
11/17/2010,20:58,1183.50,1184.00,1183.50,1183.50,107,102,209.00
11/17/2010,20:59,1183.50,1183.50,1183.50,1183.50,0,308,308.00
11/17/2010,21:00,1183.50,1183.75,1183.25,1183.75,258,9,267.00
11/17/2010,21:01,1183.50,1183.75,1183.50,1183.75,369,14,383.00
11/17/2010,21:02,1183.75,1183.75,1183.50,1183.75,11,13,24.00
11/17/2010,21:03,1183.75,1183.75,1183.50,1183.50,1,7,8.00
11/17/2010,21:04,1183.50,1183.75,1183.50,1183.75,15,109,124.00
11/17/2010,21:05,1183.75,1184.00,1183.75,1184.00,654,0,654.00
11/17/2010,21:06,1184.25,1184.25,1184.00,1184.00,177,42,219.00
11/17/2010,21:07,1184.00,1184.00,1184.00,1184.00,0,3,3.00
11/17/2010,21:08,1184.25,1184.25,1184.25,1184.25,76,0,76.00
11/17/2010,21:09,1184.50,1184.75,1184.25,1184.25,225,82,307.00
11/17/2010,21:10,1184.50,1184.75,1184.50,1184.50,23,83,106.00
11/17/2010,21:11,1184.50,1184.50,1184.25,1184.25,0,24,24.00
11/17/2010,21:12,1184.25,1184.50,1184.25,1184.50,24,2,26.00
11/17/2010,21:13,1184.25,1184.25,1184.00,1184.25,41,217,258.00
11/17/2010,21:14,1184.00,1184.00,1184.00,1184.00,0,13,13.00
11/17/2010,21:15,1184.00,1184.25,1184.00,1184.00,14,11,25.00
11/17/2010,21:16,1184.25,1184.25,1184.00,1184.25,63,7,70.00
11/17/2010,21:17,1184.25,1184.25,1184.00,1184.25,146,3,149.00
11/17/2010,21:18,1184.25,1184.25,1184.25,1184.25,16,0,16.00
11/17/2010,21:19,1184.50,1184.50,1184.25,1184.25,106,31,137.00
11/17/2010,21:20,1184.25,1184.50,1184.25,1184.25,2,24,26.00
11/17/2010,21:21,1184.25,1184.25,1184.25,1184.25,0,39,39.00
11/17/2010,21:22,1184.25,1184.75,1184.25,1184.75,236,57,293.00
11/17/2010,21:23,1184.50,1185.50,1184.50,1185.25,2740,257,2997.00
11/17/2010,21:24,1185.25,1185.50,1185.00,1185.25,299,39,338.00
11/17/2010,21:25,1185.50,1185.75,1185.25,1185.50,554,31,585.00
11/17/2010,21:26,1185.75,1186.00,1185.50,1185.75,918,359,1277.00
11/17/2010,21:27,1185.50,1186.25,1185.50,1186.25,1060,72,1132.00
11/17/2010,21:28,1186.00,1186.50,1186.00,1186.25,382,62,444.00
11/17/2010,21:29,1186.25,1186.50,1186.00,1186.25,25,448,473.00
11/17/2010,21:30,1186.00,1186.25,1185.75,1185.75,6,506,512.00
11/17/2010,21:31,1185.75,1186.25,1185.75,1186.25,233,2,235.00
11/17/2010,21:32,1186.00,1186.25,1186.00,1186.25,7,64,71.00
11/17/2010,21:33,1186.00,1186.25,1186.00,1186.25,351,54,405.00
11/17/2010,21:34,1186.25,1186.50,1186.25,1186.25,58,151,209.00
11/17/2010,21:35,1186.25,1186.50,1186.00,1186.00,61,301,362.00
11/17/2010,21:36,1186.25,1186.50,1186.00,1186.25,256,251,507.00
11/17/2010,21:37,1186.25,1186.25,1186.00,1186.00,109,6,115.00
11/17/2010,21:38,1186.25,1186.25,1186.00,1186.00,317,11,328.00
11/17/2010,21:39,1186.00,1186.25,1186.00,1186.25,13,9,22.00
11/17/2010,21:40,1186.25,1186.25,1186.00,1186.25,34,5,39.00
11/17/2010,21:41,1186.00,1186.25,1185.75,1186.00,68,210,278.00
11/17/2010,21:42,1185.75,1186.00,1185.75,1185.75,86,8,94.00
11/17/2010,21:43,1185.75,1186.25,1185.75,1186.25,40,1,41.00
11/17/2010,21:44,1186.00,1186.25,1186.00,1186.25,62,64,126.00
11/17/2010,21:45,1186.25,1186.25,1185.75,1186.00,112,173,285.00
11/17/2010,21:46,1186.00,1186.25,1185.75,1186.25,236,4,240.00
11/17/2010,21:47,1186.25,1186.50,1186.00,1186.50,267,10,277.00
11/17/2010,21:48,1186.50,1186.50,1186.25,1186.25,6,71,77.00
11/17/2010,21:49,1186.25,1186.25,1186.00,1186.25,1,9,10.00
11/17/2010,21:50,1186.25,1186.25,1186.00,1186.00,4,3,7.00
11/17/2010,21:51,1186.25,1186.25,1186.00,1186.25,29,12,41.00
11/17/2010,21:52,1186.25,1186.50,1186.25,1186.50,79,0,79.00
11/17/2010,21:53,1186.25,1186.50,1185.50,1185.75,257,1123,1380.00
11/17/2010,21:54,1185.50,1185.75,1185.25,1185.50,217,921,1138.00
11/17/2010,21:55,1185.50,1185.50,1185.25,1185.50,8,35,43.00
11/17/2010,21:56,1185.25,1185.75,1185.25,1185.50,254,99,353.00
11/17/2010,21:57,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/17/2010,21:58,1185.75,1186.00,1185.75,1186.00,292,0,292.00
11/17/2010,21:59,1186.00,1186.50,1186.00,1186.00,270,159,429.00
11/17/2010,22:00,1186.00,1186.00,1185.75,1185.75,7,128,135.00
11/17/2010,22:01,1185.75,1186.00,1185.75,1185.75,8,24,32.00
11/17/2010,22:02,1186.00,1186.00,1185.50,1185.50,4,126,130.00
11/17/2010,22:03,1185.50,1185.75,1185.50,1185.75,2,7,9.00
11/17/2010,22:04,1185.50,1185.75,1185.50,1185.75,4,24,28.00
11/17/2010,22:05,1185.50,1185.75,1185.50,1185.50,101,24,125.00
11/17/2010,22:06,1185.50,1185.50,1185.25,1185.25,4,96,100.00
11/17/2010,22:07,1185.25,1185.25,1185.00,1185.25,213,12,225.00
11/17/2010,22:08,1185.25,1185.25,1184.75,1185.00,5,326,331.00
11/17/2010,22:09,1184.75,1185.00,1184.75,1185.00,75,12,87.00
11/17/2010,22:10,1185.00,1185.50,1185.00,1185.50,123,2,125.00
11/17/2010,22:11,1185.25,1185.50,1185.25,1185.25,93,84,177.00
11/17/2010,22:12,1185.25,1185.50,1185.25,1185.50,46,2,48.00
11/17/2010,22:13,1185.25,1185.50,1185.25,1185.50,62,2,64.00
11/17/2010,22:14,1185.25,1185.50,1185.25,1185.25,234,3,237.00
11/17/2010,22:15,1185.25,1185.50,1185.25,1185.50,9,21,30.00
11/17/2010,22:16,1185.25,1185.50,1185.25,1185.25,8,21,29.00
11/17/2010,22:17,1185.25,1185.50,1185.00,1185.00,4,45,49.00
11/17/2010,22:18,1185.00,1185.00,1185.00,1185.00,0,8,8.00
11/17/2010,22:19,1185.25,1185.25,1185.00,1185.25,40,3,43.00
11/17/2010,22:20,1185.00,1185.25,1185.00,1185.25,3,23,26.00
11/17/2010,22:21,1185.25,1185.25,1185.00,1185.00,61,59,120.00
11/17/2010,22:22,1185.00,1185.25,1185.00,1185.00,65,85,150.00
11/17/2010,22:23,1185.00,1185.25,1185.00,1185.00,12,7,19.00
11/17/2010,22:24,1185.00,1185.00,1185.00,1185.00,0,11,11.00
11/17/2010,22:25,1185.00,1185.25,1185.00,1185.25,25,15,40.00
11/17/2010,22:26,1185.00,1185.25,1185.00,1185.25,4,3,7.00
11/17/2010,22:27,1185.00,1185.25,1185.00,1185.25,128,3,131.00
11/17/2010,22:28,1185.25,1185.50,1185.25,1185.50,17,0,17.00
11/17/2010,22:29,1185.50,1186.00,1185.50,1186.00,132,1,133.00
11/17/2010,22:30,1185.75,1186.00,1185.75,1186.00,259,4,263.00
11/17/2010,22:31,1186.00,1186.00,1186.00,1186.00,12,0,12.00
11/17/2010,22:32,1186.25,1186.25,1186.00,1186.00,106,2,108.00
11/17/2010,22:33,1186.00,1186.50,1186.00,1186.50,114,8,122.00
11/17/2010,22:34,1186.25,1186.50,1186.25,1186.50,220,5,225.00
11/17/2010,22:35,1186.25,1186.50,1186.25,1186.50,441,12,453.00
11/17/2010,22:36,1186.25,1186.50,1186.25,1186.25,1,4,5.00
11/17/2010,22:37,1186.25,1186.50,1186.25,1186.25,5,31,36.00
11/17/2010,22:38,1186.25,1186.50,1186.25,1186.50,1,12,13.00
11/17/2010,22:39,1186.25,1186.50,1186.25,1186.50,26,17,43.00
11/17/2010,22:40,1186.25,1186.50,1186.25,1186.25,1,13,14.00
11/17/2010,22:41,1186.50,1186.50,1186.25,1186.50,35,2,37.00
11/17/2010,22:42,1186.25,1186.50,1186.25,1186.50,58,30,88.00
11/17/2010,22:43,1186.50,1186.50,1186.25,1186.25,121,39,160.00
11/17/2010,22:44,1186.25,1186.50,1186.25,1186.50,9,3,12.00
11/17/2010,22:45,1186.25,1186.50,1186.25,1186.25,48,4,52.00
11/17/2010,22:46,1186.25,1186.25,1186.25,1186.25,0,2,2.00
11/17/2010,22:47,1186.50,1186.75,1186.25,1186.25,182,293,475.00
11/17/2010,22:48,1186.50,1186.75,1186.25,1186.25,235,96,331.00
11/17/2010,22:49,1186.25,1186.25,1186.00,1186.00,0,71,71.00
11/17/2010,22:50,1186.00,1186.25,1186.00,1186.00,2,14,16.00
11/17/2010,22:51,1186.25,1186.25,1186.00,1186.25,12,3,15.00
11/17/2010,22:52,1186.00,1186.25,1186.00,1186.00,10,21,31.00
11/17/2010,22:53,1186.00,1186.00,1185.75,1185.75,6,89,95.00
11/17/2010,22:54,1185.75,1186.00,1185.75,1186.00,3,4,7.00
11/17/2010,22:55,1185.75,1185.75,1185.50,1185.50,49,89,138.00
11/17/2010,22:56,1185.50,1186.00,1185.50,1186.00,22,3,25.00
11/17/2010,22:57,1185.75,1186.00,1185.75,1186.00,1,6,7.00
11/17/2010,22:58,1185.75,1186.00,1185.75,1186.00,2,10,12.00
11/17/2010,22:59,1185.75,1186.00,1185.75,1186.00,63,2,65.00
11/17/2010,23:00,1186.00,1186.50,1186.00,1186.25,111,4,115.00
11/17/2010,23:01,1186.50,1186.50,1186.25,1186.50,14,15,29.00
11/17/2010,23:02,1186.50,1186.50,1186.25,1186.25,21,3,24.00
11/17/2010,23:03,1186.25,1186.25,1186.00,1186.00,0,114,114.00
11/17/2010,23:04,1185.75,1186.00,1185.75,1185.75,25,67,92.00
11/17/2010,23:05,1185.75,1186.00,1185.75,1185.75,6,3,9.00
11/17/2010,23:06,1185.75,1186.00,1184.50,1184.75,129,782,911.00
11/17/2010,23:07,1184.75,1186.50,1184.50,1186.00,908,758,1666.00
11/17/2010,23:08,1186.00,1186.50,1185.50,1186.00,339,392,731.00
11/17/2010,23:09,1185.75,1185.75,1185.75,1185.75,0,122,122.00
11/17/2010,23:10,1185.75,1186.25,1185.75,1186.25,224,1,225.00
11/17/2010,23:11,1186.25,1186.50,1186.25,1186.25,12,32,44.00
11/17/2010,23:12,1186.25,1186.50,1186.25,1186.25,570,197,767.00
11/17/2010,23:13,1186.25,1186.25,1186.25,1186.25,0,36,36.00
11/17/2010,23:14,1186.25,1186.25,1186.25,1186.25,0,23,23.00
11/17/2010,23:15,1186.25,1186.25,1186.00,1186.00,0,27,27.00
11/17/2010,23:16,1186.00,1186.25,1186.00,1186.00,1,3,4.00
11/17/2010,23:17,1186.00,1186.25,1186.00,1186.00,7,44,51.00
11/17/2010,23:18,1186.00,1186.25,1186.00,1186.00,5,17,22.00
11/17/2010,23:19,1186.00,1186.25,1185.75,1185.75,1,28,29.00
11/17/2010,23:20,1186.00,1186.00,1185.75,1185.75,25,7,32.00
11/17/2010,23:21,1185.75,1186.25,1185.75,1186.00,32,45,77.00
11/17/2010,23:22,1185.75,1186.00,1185.75,1185.75,14,137,151.00
11/17/2010,23:23,1186.00,1186.00,1185.75,1185.75,10,25,35.00
11/17/2010,23:24,1185.75,1185.75,1185.50,1185.50,1,190,191.00
11/17/2010,23:25,1185.75,1185.75,1185.50,1185.50,21,41,62.00
11/17/2010,23:26,1185.50,1186.00,1185.50,1186.00,136,2,138.00
11/17/2010,23:27,1186.00,1186.00,1185.75,1185.75,14,40,54.00
11/17/2010,23:28,1186.00,1186.00,1185.75,1186.00,16,6,22.00
11/17/2010,23:29,1186.00,1186.25,1185.75,1185.75,15,28,43.00
11/17/2010,23:30,1186.00,1186.00,1185.75,1185.75,20,2,22.00
11/17/2010,23:31,1186.00,1186.00,1185.75,1186.00,20,2,22.00
11/17/2010,23:32,1186.00,1186.00,1185.75,1185.75,80,3,83.00
11/17/2010,23:33,1186.00,1186.00,1185.75,1185.75,11,5,16.00
11/17/2010,23:34,1186.00,1186.00,1185.75,1186.00,42,1,43.00
11/17/2010,23:35,1185.75,1186.25,1185.75,1186.00,8,23,31.00
11/17/2010,23:36,1186.25,1186.25,1186.00,1186.25,59,2,61.00
11/17/2010,23:37,1186.25,1186.50,1186.25,1186.50,31,2,33.00
11/17/2010,23:38,1186.25,1186.25,1186.25,1186.25,0,56,56.00
11/17/2010,23:39,1186.25,1186.50,1186.25,1186.25,9,64,73.00
11/17/2010,23:40,1186.25,1186.50,1186.25,1186.25,73,8,81.00
11/17/2010,23:41,1186.25,1186.50,1186.25,1186.25,2,12,14.00
11/17/2010,23:42,1186.25,1187.50,1186.25,1187.25,3082,174,3256.00
11/17/2010,23:43,1187.00,1187.50,1187.00,1187.00,54,62,116.00
11/17/2010,23:44,1187.25,1187.25,1187.00,1187.25,98,5,103.00
11/17/2010,23:45,1187.00,1187.25,1187.00,1187.00,42,54,96.00
11/17/2010,23:46,1187.25,1187.25,1187.00,1187.00,23,10,33.00
11/17/2010,23:47,1187.00,1187.25,1187.00,1187.25,85,3,88.00
11/17/2010,23:48,1187.00,1187.50,1187.00,1187.25,259,49,308.00
11/17/2010,23:49,1187.00,1187.25,1187.00,1187.25,54,4,58.00
11/17/2010,23:50,1187.00,1187.50,1187.00,1187.00,13,52,65.00
11/17/2010,23:51,1187.25,1187.50,1187.25,1187.50,20,4,24.00
11/17/2010,23:52,1187.50,1187.50,1187.25,1187.25,5,3,8.00
11/17/2010,23:53,1187.25,1187.75,1187.25,1187.50,296,167,463.00
11/17/2010,23:54,1187.50,1187.50,1187.50,1187.50,0,14,14.00
11/17/2010,23:55,1187.50,1187.75,1187.50,1187.50,1,3,4.00
11/17/2010,23:56,1187.50,1187.75,1187.50,1187.75,18,35,53.00
11/17/2010,23:57,1187.50,1187.75,1187.50,1187.50,1,16,17.00
11/17/2010,23:58,1187.50,1187.75,1187.50,1187.75,19,12,31.00
11/17/2010,23:59,1187.75,1187.75,1187.50,1187.50,5,2,7.00
11/18/2010,00:00,1187.75,1187.75,1187.25,1187.25,25,56,81.00
11/18/2010,00:01,1187.50,1187.50,1187.25,1187.25,4,7,11.00
11/18/2010,00:02,1187.25,1187.50,1187.25,1187.50,22,8,30.00
11/18/2010,00:03,1187.25,1188.00,1187.25,1188.00,711,46,757.00
11/18/2010,00:04,1187.75,1188.50,1187.75,1188.25,1528,437,1965.00
11/18/2010,00:05,1188.00,1188.00,1187.75,1188.00,1,57,58.00
11/18/2010,00:06,1187.75,1187.75,1187.50,1187.50,0,177,177.00
11/18/2010,00:07,1187.50,1187.50,1187.25,1187.50,14,51,65.00
11/18/2010,00:08,1187.50,1187.75,1187.50,1187.75,45,1,46.00
11/18/2010,00:09,1187.50,1187.50,1187.25,1187.50,128,179,307.00
11/18/2010,00:10,1187.75,1187.75,1187.25,1187.25,18,16,34.00
11/18/2010,00:11,1187.50,1188.25,1187.50,1187.75,600,35,635.00
11/18/2010,00:12,1188.00,1188.25,1188.00,1188.00,264,44,308.00
11/18/2010,00:13,1188.00,1188.00,1187.50,1187.50,0,92,92.00
11/18/2010,00:15,1187.75,1188.00,1187.75,1188.00,91,0,91.00
11/18/2010,00:16,1187.75,1188.25,1187.75,1187.75,131,248,379.00
11/18/2010,00:17,1187.75,1187.75,1187.00,1187.25,21,207,228.00
11/18/2010,00:18,1187.25,1187.25,1187.00,1187.25,52,19,71.00
11/18/2010,00:19,1187.00,1187.25,1187.00,1187.25,21,6,27.00
11/18/2010,00:20,1187.25,1187.25,1187.00,1187.25,32,51,83.00
11/18/2010,00:21,1187.25,1187.25,1187.00,1187.00,13,41,54.00
11/18/2010,00:22,1187.00,1187.25,1187.00,1187.00,6,26,32.00
11/18/2010,00:23,1187.00,1187.25,1187.00,1187.25,15,3,18.00
11/18/2010,00:24,1187.00,1187.25,1187.00,1187.00,101,22,123.00
11/18/2010,00:25,1187.00,1187.25,1187.00,1187.25,25,6,31.00
11/18/2010,00:26,1187.25,1187.25,1187.00,1187.25,76,7,83.00
11/18/2010,00:27,1187.00,1187.50,1187.00,1187.50,7,2,9.00
11/18/2010,00:28,1187.50,1187.75,1187.50,1187.50,98,30,128.00
11/18/2010,00:29,1187.50,1187.50,1187.25,1187.25,0,146,146.00
11/18/2010,00:30,1187.25,1187.75,1186.75,1187.50,348,441,789.00
11/18/2010,00:31,1187.25,1187.75,1187.25,1187.75,114,3,117.00
11/18/2010,00:32,1187.75,1188.00,1187.50,1187.50,29,7,36.00
11/18/2010,00:33,1187.50,1187.75,1187.50,1187.50,1,54,55.00
11/18/2010,00:34,1187.75,1187.75,1187.75,1187.75,82,0,82.00
11/18/2010,00:35,1187.75,1188.00,1187.75,1188.00,350,145,495.00
11/18/2010,00:36,1188.00,1188.25,1187.75,1187.75,8,138,146.00
11/18/2010,00:37,1188.00,1188.25,1188.00,1188.00,334,28,362.00
11/18/2010,00:38,1188.00,1188.00,1188.00,1188.00,0,2,2.00
11/18/2010,00:39,1188.00,1188.00,1188.00,1188.00,0,78,78.00
11/18/2010,00:40,1188.25,1188.25,1188.00,1188.00,1,9,10.00
11/18/2010,00:41,1188.00,1188.00,1188.00,1188.00,0,24,24.00
11/18/2010,00:42,1188.00,1188.25,1188.00,1188.00,1,21,22.00
11/18/2010,00:43,1188.00,1188.00,1188.00,1188.00,0,76,76.00
11/18/2010,00:44,1188.00,1188.25,1187.75,1187.75,10,31,41.00
11/18/2010,00:45,1187.75,1188.00,1187.75,1187.75,2,23,25.00
11/18/2010,00:46,1187.75,1188.00,1187.75,1188.00,102,14,116.00
11/18/2010,00:47,1188.00,1188.00,1187.75,1188.00,51,24,75.00
11/18/2010,00:48,1187.75,1187.75,1187.50,1187.75,44,141,185.00
11/18/2010,00:49,1188.00,1188.00,1187.75,1187.75,351,48,399.00
11/18/2010,00:50,1188.00,1188.00,1187.75,1187.75,100,2,102.00
11/18/2010,00:51,1188.00,1188.00,1187.75,1188.00,113,101,214.00
11/18/2010,00:52,1188.00,1188.00,1187.75,1187.75,17,38,55.00
11/18/2010,00:53,1187.50,1187.75,1187.50,1187.50,75,27,102.00
11/18/2010,00:54,1187.75,1188.25,1187.75,1188.00,221,292,513.00
11/18/2010,00:55,1188.25,1188.25,1188.00,1188.00,39,207,246.00
11/18/2010,00:56,1188.00,1188.25,1188.00,1188.00,2,369,371.00
11/18/2010,00:57,1188.25,1188.25,1188.00,1188.25,5,70,75.00
11/18/2010,00:58,1188.25,1188.25,1188.00,1188.00,2,215,217.00
11/18/2010,00:59,1188.25,1188.25,1188.00,1188.00,3,223,226.00
11/18/2010,01:00,1188.25,1188.25,1188.00,1188.00,4,154,158.00
11/18/2010,01:01,1188.25,1188.50,1188.00,1188.25,530,332,862.00
11/18/2010,01:02,1188.50,1189.00,1188.00,1189.00,1413,990,2403.00
11/18/2010,01:03,1189.00,1189.00,1188.25,1188.50,80,532,612.00
11/18/2010,01:04,1188.50,1188.50,1188.25,1188.25,35,112,147.00
11/18/2010,01:05,1188.50,1188.50,1188.00,1188.00,238,663,901.00
11/18/2010,01:06,1188.25,1188.25,1188.00,1188.00,66,6,72.00
11/18/2010,01:07,1188.25,1188.25,1188.00,1188.25,23,69,92.00
11/18/2010,01:08,1188.25,1188.25,1188.00,1188.25,16,5,21.00
11/18/2010,01:09,1188.25,1188.25,1188.00,1188.00,2,235,237.00
11/18/2010,01:10,1188.25,1188.25,1188.00,1188.00,13,60,73.00
11/18/2010,01:11,1188.00,1188.25,1188.00,1188.25,7,86,93.00
11/18/2010,01:12,1188.00,1188.00,1188.00,1188.00,0,59,59.00
11/18/2010,01:13,1188.25,1188.25,1188.00,1188.00,10,227,237.00
11/18/2010,01:14,1188.00,1188.25,1188.00,1188.25,3,57,60.00
11/18/2010,01:15,1188.00,1188.25,1188.00,1188.25,46,39,85.00
11/18/2010,01:16,1188.25,1188.50,1188.25,1188.50,253,0,253.00
11/18/2010,01:17,1188.25,1188.50,1188.00,1188.00,8,132,140.00
11/18/2010,01:18,1188.25,1188.25,1188.00,1188.25,27,3,30.00
11/18/2010,01:19,1188.00,1188.00,1188.00,1188.00,0,104,104.00
11/18/2010,01:20,1188.25,1188.25,1188.00,1188.25,43,4,47.00
11/18/2010,01:21,1188.00,1188.25,1188.00,1188.25,41,31,72.00
11/18/2010,01:22,1188.00,1188.25,1187.75,1187.75,4,333,337.00
11/18/2010,01:23,1188.00,1188.00,1187.50,1187.75,20,180,200.00
11/18/2010,01:24,1187.50,1187.75,1187.50,1187.50,12,55,67.00
11/18/2010,01:25,1187.50,1187.75,1187.50,1187.75,33,264,297.00
11/18/2010,01:26,1187.75,1188.00,1187.50,1187.75,111,111,222.00
11/18/2010,01:27,1187.75,1188.00,1187.50,1188.00,234,8,242.00
11/18/2010,01:28,1187.75,1187.75,1187.50,1187.75,2,163,165.00
11/18/2010,01:29,1187.50,1187.75,1187.25,1187.50,109,349,458.00
11/18/2010,01:30,1187.50,1187.50,1187.25,1187.25,9,342,351.00
11/18/2010,01:31,1187.50,1187.75,1187.00,1187.00,120,328,448.00
11/18/2010,01:32,1187.25,1187.25,1187.00,1187.25,65,2,67.00
11/18/2010,01:33,1187.25,1187.25,1187.00,1187.00,101,560,661.00
11/18/2010,01:34,1187.00,1187.50,1187.00,1187.25,153,173,326.00
11/18/2010,01:35,1187.25,1187.25,1187.00,1187.25,19,422,441.00
11/18/2010,01:36,1187.25,1187.25,1186.75,1187.00,190,261,451.00
11/18/2010,01:37,1187.00,1187.25,1187.00,1187.25,38,192,230.00
11/18/2010,01:38,1187.25,1187.50,1187.25,1187.50,85,30,115.00
11/18/2010,01:39,1187.50,1187.75,1187.25,1187.50,163,34,197.00
11/18/2010,01:40,1187.50,1187.50,1187.25,1187.50,11,67,78.00
11/18/2010,01:41,1187.25,1187.25,1187.00,1187.25,55,30,85.00
11/18/2010,01:42,1187.25,1187.75,1187.25,1187.50,116,209,325.00
11/18/2010,01:43,1187.50,1187.50,1187.25,1187.50,55,44,99.00
11/18/2010,01:44,1187.25,1187.25,1187.00,1187.00,4,830,834.00
11/18/2010,01:45,1187.25,1187.50,1187.00,1187.50,236,12,248.00
11/18/2010,01:46,1187.50,1187.75,1187.25,1187.50,198,93,291.00
11/18/2010,01:47,1187.50,1187.50,1187.25,1187.25,5,127,132.00
11/18/2010,01:48,1187.25,1187.50,1187.00,1187.50,96,200,296.00
11/18/2010,01:49,1187.50,1187.50,1187.25,1187.25,22,248,270.00
11/18/2010,01:50,1187.25,1187.25,1187.25,1187.25,0,58,58.00
11/18/2010,01:51,1187.00,1187.50,1187.00,1187.25,90,44,134.00
11/18/2010,01:52,1187.25,1187.25,1187.00,1187.25,29,342,371.00
11/18/2010,01:53,1187.00,1187.25,1187.00,1187.00,13,108,121.00
11/18/2010,01:54,1187.00,1187.25,1186.75,1187.00,159,29,188.00
11/18/2010,01:55,1187.25,1187.25,1187.00,1187.00,40,16,56.00
11/18/2010,01:56,1187.00,1187.00,1186.75,1187.00,18,200,218.00
11/18/2010,01:57,1186.75,1187.00,1186.75,1187.00,17,224,241.00
11/18/2010,01:58,1187.00,1187.00,1186.50,1186.75,143,222,365.00
11/18/2010,01:59,1186.75,1187.00,1186.75,1186.75,1,338,339.00
11/18/2010,02:00,1186.75,1186.75,1186.50,1186.50,38,70,108.00
11/18/2010,02:01,1186.50,1186.75,1186.50,1186.75,442,152,594.00
11/18/2010,02:02,1186.75,1187.00,1186.50,1186.75,1302,158,1460.00
11/18/2010,02:03,1186.75,1187.00,1186.75,1187.00,254,16,270.00
11/18/2010,02:04,1187.00,1187.25,1186.75,1187.25,119,286,405.00
11/18/2010,02:05,1187.00,1187.25,1187.00,1187.25,83,157,240.00
11/18/2010,02:06,1187.00,1187.50,1187.00,1187.50,291,96,387.00
11/18/2010,02:07,1187.25,1187.50,1187.00,1187.00,66,274,340.00
11/18/2010,02:08,1187.00,1187.50,1187.00,1187.50,188,352,540.00
11/18/2010,02:09,1187.25,1187.50,1187.25,1187.25,9,472,481.00
11/18/2010,02:10,1187.25,1187.75,1187.00,1187.25,506,422,928.00
11/18/2010,02:11,1187.25,1187.25,1187.00,1187.25,288,60,348.00
11/18/2010,02:12,1187.00,1187.00,1187.00,1187.00,0,356,356.00
11/18/2010,02:13,1187.00,1187.25,1186.75,1187.00,134,245,379.00
11/18/2010,02:14,1187.00,1187.00,1186.75,1186.75,56,203,259.00
11/18/2010,02:15,1186.75,1187.00,1186.50,1186.50,17,359,376.00
11/18/2010,02:16,1186.75,1186.75,1186.50,1186.75,386,54,440.00
11/18/2010,02:17,1186.75,1186.75,1186.50,1186.50,79,29,108.00
11/18/2010,02:18,1186.75,1186.75,1186.25,1186.25,15,267,282.00
11/18/2010,02:19,1186.50,1186.50,1186.25,1186.50,263,143,406.00
11/18/2010,02:20,1186.25,1186.75,1186.25,1186.25,386,405,791.00
11/18/2010,02:21,1186.50,1187.00,1186.50,1187.00,494,0,494.00
11/18/2010,02:22,1186.75,1187.00,1186.75,1187.00,86,1,87.00
11/18/2010,02:23,1187.00,1187.00,1186.50,1186.50,4,463,467.00
11/18/2010,02:24,1186.75,1186.75,1186.50,1186.50,211,459,670.00
11/18/2010,02:25,1186.50,1186.50,1186.25,1186.50,83,568,651.00
11/18/2010,02:26,1186.25,1186.25,1186.00,1186.00,229,224,453.00
11/18/2010,02:27,1186.00,1186.50,1186.00,1186.50,332,26,358.00
11/18/2010,02:28,1186.50,1186.50,1186.00,1186.00,321,744,1065.00
11/18/2010,02:29,1186.25,1186.25,1185.25,1185.50,226,1449,1675.00
11/18/2010,02:30,1185.50,1186.00,1185.50,1186.00,557,176,733.00
11/18/2010,02:31,1185.75,1186.25,1185.75,1186.00,740,345,1085.00
11/18/2010,02:32,1186.25,1186.25,1185.75,1186.25,180,399,579.00
11/18/2010,02:33,1186.00,1186.50,1185.75,1186.25,269,80,349.00
11/18/2010,02:34,1186.50,1186.50,1186.25,1186.50,249,3,252.00
11/18/2010,02:35,1186.25,1186.25,1185.75,1186.00,59,457,516.00
11/18/2010,02:36,1186.00,1186.25,1185.75,1186.25,497,18,515.00
11/18/2010,02:37,1186.25,1186.50,1186.25,1186.50,353,139,492.00
11/18/2010,02:38,1186.50,1186.75,1186.25,1186.75,294,38,332.00
11/18/2010,02:39,1186.50,1186.50,1186.00,1186.25,126,326,452.00
11/18/2010,02:40,1186.25,1186.75,1186.25,1186.50,299,187,486.00
11/18/2010,02:41,1186.50,1186.75,1186.50,1186.75,80,126,206.00
11/18/2010,02:42,1186.75,1186.75,1186.50,1186.50,21,67,88.00
11/18/2010,02:43,1186.75,1186.75,1186.25,1186.50,121,154,275.00
11/18/2010,02:44,1186.75,1186.75,1186.25,1186.25,36,107,143.00
11/18/2010,02:45,1186.50,1187.00,1186.50,1186.75,456,11,467.00
11/18/2010,02:46,1186.75,1187.00,1186.75,1187.00,11,27,38.00
11/18/2010,02:47,1187.00,1187.00,1186.75,1187.00,306,4,310.00
11/18/2010,02:48,1187.00,1187.50,1187.00,1187.50,1210,68,1278.00
11/18/2010,02:49,1187.50,1187.75,1187.25,1187.75,615,159,774.00
11/18/2010,02:50,1187.75,1188.50,1187.50,1188.50,2471,592,3063.00
11/18/2010,02:51,1188.50,1189.00,1188.25,1189.00,2206,244,2450.00
11/18/2010,02:52,1188.75,1190.25,1188.75,1190.25,3985,519,4504.00
11/18/2010,02:53,1190.25,1190.25,1189.75,1189.75,503,920,1423.00
11/18/2010,02:54,1190.00,1190.00,1189.50,1190.00,437,308,745.00
11/18/2010,02:55,1189.75,1190.25,1189.75,1190.00,346,550,896.00
11/18/2010,02:56,1190.25,1190.50,1190.00,1190.50,875,450,1325.00
11/18/2010,02:57,1190.50,1190.50,1190.00,1190.00,570,597,1167.00
11/18/2010,02:58,1190.25,1190.25,1190.00,1190.00,367,194,561.00
11/18/2010,02:59,1190.00,1190.25,1190.00,1190.00,93,786,879.00
11/18/2010,03:00,1190.00,1190.25,1189.75,1190.00,205,253,458.00
11/18/2010,03:01,1190.00,1190.50,1190.00,1190.00,415,599,1014.00
11/18/2010,03:02,1190.25,1190.50,1190.00,1190.00,625,206,831.00
11/18/2010,03:03,1190.25,1190.25,1190.00,1190.00,503,797,1300.00
11/18/2010,03:04,1190.00,1190.00,1189.75,1189.75,484,44,528.00
11/18/2010,03:05,1190.00,1190.00,1189.50,1189.75,55,643,698.00
11/18/2010,03:06,1189.75,1189.75,1189.50,1189.50,315,53,368.00
11/18/2010,03:07,1189.50,1189.75,1189.25,1189.25,2,236,238.00
11/18/2010,03:08,1189.25,1189.75,1189.25,1189.50,313,3,316.00
11/18/2010,03:09,1189.50,1190.00,1189.50,1189.75,77,108,185.00
11/18/2010,03:10,1190.00,1190.00,1189.75,1189.75,13,83,96.00
11/18/2010,03:11,1190.00,1190.00,1189.75,1190.00,215,5,220.00
11/18/2010,03:12,1190.00,1190.25,1189.75,1190.00,544,12,556.00
11/18/2010,03:13,1190.00,1190.25,1190.00,1190.25,51,13,64.00
11/18/2010,03:14,1190.00,1190.00,1189.50,1189.75,38,267,305.00
11/18/2010,03:15,1189.50,1190.00,1189.50,1190.00,300,15,315.00
11/18/2010,03:16,1190.00,1190.00,1189.25,1189.25,40,545,585.00
11/18/2010,03:17,1189.25,1189.75,1189.25,1189.50,208,324,532.00
11/18/2010,03:18,1189.50,1189.75,1189.50,1189.75,50,92,142.00
11/18/2010,03:19,1189.75,1189.75,1189.50,1189.75,19,13,32.00
11/18/2010,03:20,1189.75,1189.75,1189.50,1189.50,8,215,223.00
11/18/2010,03:21,1189.50,1189.75,1189.50,1189.75,66,4,70.00
11/18/2010,03:22,1189.75,1190.00,1189.75,1189.75,155,149,304.00
11/18/2010,03:23,1189.75,1190.00,1189.50,1189.50,6,406,412.00
11/18/2010,03:24,1189.75,1190.00,1189.75,1190.00,180,18,198.00
11/18/2010,03:25,1189.75,1190.00,1189.25,1189.25,184,633,817.00
11/18/2010,03:26,1189.50,1189.75,1189.25,1189.25,15,368,383.00
11/18/2010,03:27,1189.25,1189.50,1189.00,1189.00,199,225,424.00
11/18/2010,03:28,1189.25,1189.50,1189.25,1189.25,37,36,73.00
11/18/2010,03:29,1189.50,1189.50,1189.00,1189.25,247,132,379.00
11/18/2010,03:30,1189.25,1189.50,1189.25,1189.50,51,20,71.00
11/18/2010,03:31,1189.50,1189.75,1189.25,1189.50,497,186,683.00
11/18/2010,03:32,1189.50,1190.00,1189.50,1189.50,193,72,265.00
11/18/2010,03:33,1189.75,1189.75,1189.50,1189.75,129,8,137.00
11/18/2010,03:34,1189.75,1189.75,1189.50,1189.50,3,12,15.00
11/18/2010,03:35,1189.50,1189.75,1189.50,1189.50,13,14,27.00
11/18/2010,03:36,1189.50,1189.75,1189.50,1189.75,12,17,29.00
11/18/2010,03:37,1189.75,1189.75,1189.25,1189.50,176,173,349.00
11/18/2010,03:38,1189.50,1190.00,1189.50,1190.00,561,154,715.00
11/18/2010,03:39,1190.00,1190.00,1189.75,1190.00,89,14,103.00
11/18/2010,03:40,1190.00,1190.00,1189.75,1190.00,494,2,496.00
11/18/2010,03:41,1190.00,1190.00,1189.50,1189.50,47,277,324.00
11/18/2010,03:42,1189.50,1189.75,1189.50,1189.50,151,103,254.00
11/18/2010,03:43,1189.75,1189.75,1189.50,1189.75,154,5,159.00
11/18/2010,03:44,1189.75,1190.00,1189.75,1189.75,83,57,140.00
11/18/2010,03:45,1189.50,1189.75,1189.50,1189.50,9,26,35.00
11/18/2010,03:46,1189.50,1189.75,1189.50,1189.75,87,17,104.00
11/18/2010,03:47,1189.75,1190.00,1189.50,1189.75,238,207,445.00
11/18/2010,03:48,1189.75,1189.75,1189.50,1189.75,1,514,515.00
11/18/2010,03:49,1189.75,1189.75,1189.50,1189.75,187,47,234.00
11/18/2010,03:50,1189.75,1189.75,1189.50,1189.50,1,20,21.00
11/18/2010,03:51,1189.75,1190.00,1189.50,1190.00,227,146,373.00
11/18/2010,03:52,1189.75,1190.00,1189.75,1190.00,2,117,119.00
11/18/2010,03:53,1190.00,1190.00,1189.50,1189.50,5,80,85.00
11/18/2010,03:54,1189.75,1189.75,1189.75,1189.75,130,0,130.00
11/18/2010,03:55,1189.75,1189.75,1189.50,1189.75,201,1,202.00
11/18/2010,03:56,1189.75,1190.00,1189.75,1189.75,119,94,213.00
11/18/2010,03:57,1189.75,1190.00,1189.75,1189.75,7,92,99.00
11/18/2010,03:58,1189.75,1189.75,1189.50,1189.75,103,35,138.00
11/18/2010,03:59,1189.75,1190.25,1189.75,1190.00,2236,969,3205.00
11/18/2010,04:00,1190.00,1190.00,1189.75,1190.00,453,44,497.00
11/18/2010,04:01,1190.00,1190.00,1189.75,1190.00,599,3,602.00
11/18/2010,04:02,1189.75,1190.00,1189.75,1189.75,25,241,266.00
11/18/2010,04:03,1190.00,1190.00,1189.50,1189.50,27,477,504.00
11/18/2010,04:04,1189.50,1189.50,1189.50,1189.50,0,56,56.00
11/18/2010,04:05,1189.50,1189.75,1189.50,1189.50,72,53,125.00
11/18/2010,04:06,1189.50,1189.75,1189.50,1189.50,9,6,15.00
11/18/2010,04:07,1189.75,1189.75,1189.50,1189.75,173,76,249.00
11/18/2010,04:08,1189.75,1189.75,1189.50,1189.50,114,9,123.00
11/18/2010,04:09,1189.75,1189.75,1189.50,1189.50,126,21,147.00
11/18/2010,04:10,1189.75,1189.75,1189.50,1189.75,9,3,12.00
11/18/2010,04:11,1189.50,1189.75,1189.25,1189.50,21,353,374.00
11/18/2010,04:12,1189.25,1189.50,1189.25,1189.25,145,11,156.00
11/18/2010,04:13,1189.25,1189.25,1188.75,1189.00,3,588,591.00
11/18/2010,04:14,1189.00,1189.00,1188.75,1188.75,267,62,329.00
11/18/2010,04:15,1189.00,1189.00,1188.75,1189.00,15,163,178.00
11/18/2010,04:16,1189.00,1189.00,1188.75,1188.75,29,102,131.00
11/18/2010,04:17,1189.00,1189.00,1188.75,1189.00,271,106,377.00
11/18/2010,04:18,1189.00,1189.00,1188.75,1189.00,148,4,152.00
11/18/2010,04:19,1188.75,1189.25,1188.75,1189.25,376,6,382.00
11/18/2010,04:20,1189.25,1189.25,1189.25,1189.25,7,0,7.00
11/18/2010,04:21,1189.00,1189.50,1189.00,1189.25,539,279,818.00
11/18/2010,04:22,1189.25,1189.50,1189.25,1189.50,4,2,6.00
11/18/2010,04:23,1189.50,1189.50,1189.25,1189.25,22,426,448.00
11/18/2010,04:24,1189.25,1189.50,1189.00,1189.25,11,45,56.00
11/18/2010,04:25,1189.50,1189.50,1189.00,1189.25,85,28,113.00
11/18/2010,04:26,1189.00,1189.25,1188.75,1188.75,29,323,352.00
11/18/2010,04:27,1189.00,1189.50,1189.00,1189.50,500,2,502.00
11/18/2010,04:28,1189.25,1189.50,1189.25,1189.25,13,41,54.00
11/18/2010,04:29,1189.25,1189.50,1189.25,1189.50,1,69,70.00
11/18/2010,04:30,1189.25,1189.50,1189.25,1189.50,271,28,299.00
11/18/2010,04:31,1189.50,1189.75,1189.25,1189.75,410,12,422.00
11/18/2010,04:32,1189.75,1189.75,1189.50,1189.75,102,2,104.00
11/18/2010,04:33,1189.50,1189.75,1189.50,1189.75,17,13,30.00
11/18/2010,04:34,1189.75,1190.00,1189.50,1189.75,1072,303,1375.00
11/18/2010,04:35,1189.75,1189.75,1189.50,1189.75,580,105,685.00
11/18/2010,04:36,1189.75,1189.75,1189.50,1189.75,105,244,349.00
11/18/2010,04:37,1189.75,1190.00,1189.75,1190.00,266,0,266.00
11/18/2010,04:38,1190.00,1190.25,1189.75,1190.25,1287,3,1290.00
11/18/2010,04:39,1190.25,1190.50,1190.00,1190.25,481,116,597.00
11/18/2010,04:40,1190.50,1190.50,1190.25,1190.25,111,396,507.00
11/18/2010,04:41,1190.50,1190.50,1190.25,1190.25,192,50,242.00
11/18/2010,04:42,1190.50,1190.50,1190.25,1190.50,13,119,132.00
11/18/2010,04:43,1190.25,1190.75,1190.25,1190.50,594,61,655.00
11/18/2010,04:44,1190.50,1190.75,1190.25,1190.50,74,224,298.00
11/18/2010,04:45,1190.50,1190.50,1190.00,1190.25,303,411,714.00
11/18/2010,04:46,1190.25,1190.25,1190.00,1190.25,302,7,309.00
11/18/2010,04:47,1190.25,1190.25,1190.00,1190.25,25,2,27.00
11/18/2010,04:48,1190.25,1190.25,1190.00,1190.00,5,7,12.00
11/18/2010,04:49,1190.00,1190.25,1190.00,1190.25,73,32,105.00
11/18/2010,04:50,1190.25,1190.25,1190.00,1190.00,28,36,64.00
11/18/2010,04:51,1190.00,1190.25,1189.75,1190.25,553,1893,2446.00
11/18/2010,04:52,1190.50,1190.50,1190.00,1190.00,9,207,216.00
11/18/2010,04:53,1190.00,1190.00,1189.50,1189.50,0,1437,1437.00
11/18/2010,04:54,1189.50,1189.75,1189.50,1189.50,1,246,247.00
11/18/2010,04:55,1189.75,1189.75,1189.75,1189.75,2,0,2.00
11/18/2010,04:56,1189.50,1189.75,1189.00,1189.25,457,1739,2196.00
11/18/2010,04:57,1189.25,1189.50,1189.25,1189.50,4,93,97.00
11/18/2010,04:58,1189.50,1189.75,1189.50,1189.50,135,466,601.00
11/18/2010,04:59,1189.50,1189.75,1189.50,1189.50,4,226,230.00
11/18/2010,05:00,1189.75,1189.75,1189.50,1189.50,7,319,326.00
11/18/2010,05:01,1189.50,1190.00,1189.50,1189.50,1380,270,1650.00
11/18/2010,05:02,1189.75,1190.00,1189.50,1189.75,919,41,960.00
11/18/2010,05:03,1189.75,1190.25,1189.75,1190.25,550,387,937.00
11/18/2010,05:04,1190.25,1190.25,1189.75,1190.00,122,286,408.00
11/18/2010,05:05,1190.00,1190.50,1190.00,1190.50,741,255,996.00
11/18/2010,05:06,1190.50,1190.50,1190.25,1190.50,138,1,139.00
11/18/2010,05:07,1190.25,1190.75,1190.25,1190.50,416,530,946.00
11/18/2010,05:08,1190.50,1190.50,1190.25,1190.50,244,157,401.00
11/18/2010,05:09,1190.50,1190.50,1190.25,1190.50,381,6,387.00
11/18/2010,05:10,1190.25,1190.50,1190.25,1190.50,211,117,328.00
11/18/2010,05:11,1190.50,1190.50,1190.25,1190.25,103,862,965.00
11/18/2010,05:12,1190.25,1190.25,1190.00,1190.25,4,85,89.00
11/18/2010,05:13,1190.00,1190.00,1189.75,1190.00,242,272,514.00
11/18/2010,05:14,1190.00,1190.25,1190.00,1190.25,64,0,64.00
11/18/2010,05:15,1190.00,1190.50,1190.00,1190.25,410,405,815.00
11/18/2010,05:16,1190.50,1190.50,1190.25,1190.25,7,388,395.00
11/18/2010,05:17,1190.25,1190.50,1190.25,1190.25,1,12,13.00
11/18/2010,05:18,1190.25,1190.50,1190.25,1190.50,6,511,517.00
11/18/2010,05:19,1190.25,1190.25,1189.75,1190.00,3,619,622.00
11/18/2010,05:20,1190.00,1190.00,1189.75,1189.75,71,6,77.00
11/18/2010,05:21,1190.00,1190.00,1189.75,1189.75,20,16,36.00
11/18/2010,05:22,1189.75,1190.00,1189.75,1190.00,282,2,284.00
11/18/2010,05:23,1190.00,1190.25,1190.00,1190.00,39,87,126.00
11/18/2010,05:24,1190.00,1190.25,1190.00,1190.00,92,171,263.00
11/18/2010,05:25,1190.00,1190.00,1189.75,1189.75,6,120,126.00
11/18/2010,05:26,1190.00,1190.00,1190.00,1190.00,217,0,217.00
11/18/2010,05:27,1190.25,1190.25,1190.00,1190.00,8,153,161.00
11/18/2010,05:28,1189.75,1190.00,1189.75,1189.75,61,322,383.00
11/18/2010,05:29,1189.75,1189.75,1189.75,1189.75,0,60,60.00
11/18/2010,05:30,1189.75,1190.00,1189.75,1189.75,7,2,9.00
11/18/2010,05:31,1189.75,1190.00,1189.75,1190.00,13,5,18.00
11/18/2010,05:32,1190.00,1190.25,1190.00,1190.25,390,6,396.00
11/18/2010,05:33,1190.25,1190.25,1190.00,1190.25,150,8,158.00
11/18/2010,05:34,1190.25,1190.50,1190.25,1190.25,248,197,445.00
11/18/2010,05:35,1190.25,1190.50,1190.25,1190.25,1,71,72.00
11/18/2010,05:36,1190.25,1190.50,1190.25,1190.50,42,18,60.00
11/18/2010,05:37,1190.25,1190.50,1190.25,1190.50,310,59,369.00
11/18/2010,05:38,1190.50,1190.75,1190.25,1190.50,112,192,304.00
11/18/2010,05:39,1190.75,1191.25,1190.50,1191.00,2164,79,2243.00
11/18/2010,05:40,1191.00,1191.25,1190.75,1190.75,182,887,1069.00
11/18/2010,05:41,1190.75,1191.25,1190.75,1191.00,1114,273,1387.00
11/18/2010,05:42,1191.00,1191.50,1191.00,1191.00,436,249,685.00
11/18/2010,05:43,1191.25,1191.50,1191.00,1191.25,394,451,845.00
11/18/2010,05:44,1191.00,1191.25,1190.75,1191.00,6,434,440.00
11/18/2010,05:45,1190.75,1190.75,1190.75,1190.75,0,117,117.00
11/18/2010,05:46,1191.00,1191.25,1190.75,1191.00,479,327,806.00
11/18/2010,05:47,1190.75,1191.00,1190.75,1190.75,1,206,207.00
11/18/2010,05:48,1190.75,1191.00,1190.75,1190.75,3,17,20.00
11/18/2010,05:49,1191.00,1191.00,1190.75,1190.75,19,629,648.00
11/18/2010,05:50,1190.75,1191.00,1190.75,1191.00,44,301,345.00
11/18/2010,05:51,1190.75,1191.00,1190.75,1191.00,229,22,251.00
11/18/2010,05:52,1191.00,1191.25,1191.00,1191.00,43,226,269.00
11/18/2010,05:53,1191.00,1191.25,1191.00,1191.25,227,18,245.00
11/18/2010,05:54,1191.00,1191.25,1191.00,1191.25,594,2,596.00
11/18/2010,05:55,1191.50,1191.50,1191.25,1191.25,60,155,215.00
11/18/2010,05:56,1191.25,1191.25,1191.00,1191.00,3,89,92.00
11/18/2010,05:57,1191.25,1191.75,1191.00,1191.50,942,34,976.00
11/18/2010,05:58,1191.25,1191.50,1191.25,1191.50,453,9,462.00
11/18/2010,05:59,1191.50,1191.50,1191.00,1191.00,60,225,285.00
11/18/2010,06:00,1191.00,1191.25,1190.75,1191.00,490,835,1325.00
11/18/2010,06:01,1191.00,1191.25,1190.75,1191.00,149,448,597.00
11/18/2010,06:02,1191.00,1191.25,1191.00,1191.25,8,100,108.00
11/18/2010,06:03,1191.00,1191.25,1191.00,1191.25,21,306,327.00
11/18/2010,06:04,1191.00,1191.00,1190.50,1190.75,162,1358,1520.00
11/18/2010,06:05,1190.75,1190.75,1190.50,1190.75,744,89,833.00
11/18/2010,06:06,1190.50,1191.00,1190.50,1190.75,60,131,191.00
11/18/2010,06:07,1190.50,1191.00,1190.50,1190.75,228,157,385.00
11/18/2010,06:08,1190.75,1191.00,1190.50,1190.50,23,77,100.00
11/18/2010,06:09,1190.50,1190.75,1190.50,1190.75,74,71,145.00
11/18/2010,06:10,1190.75,1190.75,1190.50,1190.75,220,17,237.00
11/18/2010,06:11,1190.75,1191.00,1190.75,1190.75,105,2,107.00
11/18/2010,06:12,1190.75,1190.75,1190.50,1190.50,3,88,91.00
11/18/2010,06:13,1190.50,1191.00,1190.50,1190.75,334,64,398.00
11/18/2010,06:14,1190.75,1190.75,1190.50,1190.75,86,148,234.00
11/18/2010,06:15,1190.75,1190.75,1190.50,1190.75,34,436,470.00
11/18/2010,06:16,1190.50,1190.75,1190.50,1190.75,165,642,807.00
11/18/2010,06:17,1190.50,1190.75,1190.50,1190.50,5,178,183.00
11/18/2010,06:18,1190.50,1190.50,1190.25,1190.25,3,304,307.00
11/18/2010,06:19,1190.50,1190.50,1190.25,1190.50,61,3,64.00
11/18/2010,06:20,1190.25,1190.50,1190.25,1190.50,14,28,42.00
11/18/2010,06:21,1190.25,1190.50,1190.25,1190.50,7,180,187.00
11/18/2010,06:22,1190.25,1190.50,1190.25,1190.50,110,40,150.00
11/18/2010,06:23,1190.50,1190.50,1190.25,1190.25,9,1,10.00
11/18/2010,06:24,1190.25,1190.50,1190.25,1190.50,6,61,67.00
11/18/2010,06:25,1190.50,1190.50,1189.75,1190.00,235,1725,1960.00
11/18/2010,06:26,1190.00,1190.25,1189.50,1190.25,1105,1418,2523.00
11/18/2010,06:27,1190.00,1190.25,1190.00,1190.00,13,51,64.00
11/18/2010,06:28,1190.25,1190.50,1190.00,1190.50,286,95,381.00
11/18/2010,06:29,1190.50,1190.50,1190.25,1190.25,109,35,144.00
11/18/2010,06:30,1190.25,1190.50,1190.25,1190.25,6,163,169.00
11/18/2010,06:31,1190.50,1190.50,1190.25,1190.25,15,49,64.00
11/18/2010,06:32,1190.25,1190.50,1190.00,1190.50,140,192,332.00
11/18/2010,06:33,1190.25,1190.50,1190.00,1190.50,854,129,983.00
11/18/2010,06:34,1190.50,1190.75,1190.50,1190.50,35,523,558.00
11/18/2010,06:35,1190.50,1190.75,1190.25,1190.25,1,152,153.00
11/18/2010,06:36,1190.25,1190.50,1190.25,1190.25,4,27,31.00
11/18/2010,06:37,1190.50,1190.50,1190.00,1190.00,111,316,427.00
11/18/2010,06:38,1190.25,1190.25,1190.00,1190.00,53,40,93.00
11/18/2010,06:39,1190.25,1190.25,1190.00,1190.25,54,306,360.00
11/18/2010,06:40,1190.00,1190.00,1190.00,1190.00,0,27,27.00
11/18/2010,06:41,1190.25,1190.25,1190.00,1190.00,25,72,97.00
11/18/2010,06:42,1190.25,1190.25,1189.75,1190.00,318,327,645.00
11/18/2010,06:43,1190.00,1190.00,1189.75,1189.75,310,4,314.00
11/18/2010,06:44,1189.75,1190.00,1189.50,1189.50,51,394,445.00
11/18/2010,06:45,1189.75,1189.75,1189.25,1189.25,96,1088,1184.00
11/18/2010,06:46,1189.25,1189.50,1189.25,1189.50,126,1425,1551.00
11/18/2010,06:47,1189.50,1189.50,1189.25,1189.50,7,605,612.00
11/18/2010,06:48,1189.50,1189.50,1189.25,1189.25,32,366,398.00
11/18/2010,06:49,1189.25,1189.50,1189.25,1189.50,12,365,377.00
11/18/2010,06:50,1189.25,1189.25,1189.00,1189.00,20,146,166.00
11/18/2010,06:51,1189.25,1189.50,1189.25,1189.50,594,21,615.00
11/18/2010,06:52,1189.50,1189.50,1189.25,1189.50,673,54,727.00
11/18/2010,06:53,1189.50,1189.75,1189.25,1189.50,170,7,177.00
11/18/2010,06:54,1189.75,1189.75,1189.25,1189.50,32,649,681.00
11/18/2010,06:55,1189.25,1189.25,1189.00,1189.25,86,1050,1136.00
11/18/2010,06:56,1189.25,1189.25,1189.00,1189.25,200,232,432.00
11/18/2010,06:57,1189.25,1189.25,1189.00,1189.25,1084,4,1088.00
11/18/2010,06:58,1189.25,1189.25,1189.00,1189.25,413,106,519.00
11/18/2010,06:59,1189.25,1189.50,1189.00,1189.25,123,351,474.00
11/18/2010,07:00,1189.25,1189.25,1188.75,1189.25,28,759,787.00
11/18/2010,07:01,1189.00,1189.50,1189.00,1189.25,1066,345,1411.00
11/18/2010,07:02,1189.25,1189.50,1189.25,1189.50,77,16,93.00
11/18/2010,07:03,1189.50,1189.50,1189.25,1189.25,11,10,21.00
11/18/2010,07:04,1189.25,1189.50,1189.25,1189.50,32,123,155.00
11/18/2010,07:05,1189.25,1189.50,1189.25,1189.50,78,37,115.00
11/18/2010,07:06,1189.50,1189.75,1189.25,1189.50,438,445,883.00
11/18/2010,07:07,1189.50,1189.75,1189.25,1189.75,254,488,742.00
11/18/2010,07:08,1189.50,1189.75,1189.50,1189.50,10,122,132.00
11/18/2010,07:09,1189.75,1190.00,1189.50,1189.75,318,150,468.00
11/18/2010,07:10,1189.50,1189.75,1189.50,1189.75,394,17,411.00
11/18/2010,07:11,1189.75,1189.75,1189.50,1189.75,296,9,305.00
11/18/2010,07:12,1190.00,1190.00,1189.75,1190.00,13,35,48.00
11/18/2010,07:13,1189.75,1190.00,1189.75,1190.00,38,104,142.00
11/18/2010,07:14,1190.00,1190.00,1189.50,1189.50,547,369,916.00
11/18/2010,07:15,1189.75,1190.00,1189.50,1190.00,198,41,239.00
11/18/2010,07:16,1190.00,1190.00,1189.75,1190.00,320,29,349.00
11/18/2010,07:17,1190.00,1190.00,1189.25,1189.50,347,791,1138.00
11/18/2010,07:18,1189.25,1189.75,1189.25,1189.75,446,7,453.00
11/18/2010,07:19,1189.75,1190.00,1189.75,1190.00,443,118,561.00
11/18/2010,07:20,1189.75,1190.00,1189.75,1190.00,17,56,73.00
11/18/2010,07:21,1190.00,1190.00,1189.50,1189.75,206,467,673.00
11/18/2010,07:22,1190.00,1190.00,1189.75,1189.75,41,127,168.00
11/18/2010,07:23,1190.00,1190.00,1189.75,1190.00,38,45,83.00
11/18/2010,07:24,1190.00,1190.25,1189.75,1190.00,389,438,827.00
11/18/2010,07:25,1190.00,1190.25,1189.75,1190.00,245,152,397.00
11/18/2010,07:26,1190.00,1190.25,1189.75,1189.75,159,772,931.00
11/18/2010,07:27,1189.50,1189.75,1189.50,1189.50,41,515,556.00
11/18/2010,07:28,1189.50,1190.00,1189.50,1189.75,948,216,1164.00
11/18/2010,07:29,1190.00,1190.00,1189.25,1189.75,600,1242,1842.00
11/18/2010,07:30,1189.50,1190.00,1189.00,1189.25,563,869,1432.00
11/18/2010,07:31,1189.50,1190.25,1189.25,1189.75,1609,960,2569.00
11/18/2010,07:32,1190.00,1190.25,1189.75,1190.00,826,235,1061.00
11/18/2010,07:33,1190.00,1190.00,1189.25,1189.75,422,685,1107.00
11/18/2010,07:34,1189.75,1190.25,1189.50,1189.75,603,356,959.00
11/18/2010,07:35,1189.75,1190.50,1189.75,1190.50,484,137,621.00
11/18/2010,07:36,1190.25,1191.00,1190.25,1191.00,1555,570,2125.00
11/18/2010,07:37,1190.75,1191.00,1190.50,1190.75,299,991,1290.00
11/18/2010,07:38,1191.00,1191.00,1190.75,1190.75,256,53,309.00
11/18/2010,07:39,1191.00,1191.25,1190.75,1191.00,1374,794,2168.00
11/18/2010,07:40,1191.00,1191.00,1190.75,1191.00,633,256,889.00
11/18/2010,07:41,1191.00,1191.00,1190.75,1190.75,180,720,900.00
11/18/2010,07:42,1190.75,1190.75,1190.50,1190.50,415,632,1047.00
11/18/2010,07:43,1190.50,1190.75,1190.50,1190.50,34,2208,2242.00
11/18/2010,07:44,1190.50,1190.50,1190.25,1190.50,13,428,441.00
11/18/2010,07:45,1190.25,1190.50,1190.00,1190.00,195,1964,2159.00
11/18/2010,07:46,1190.00,1190.50,1190.00,1190.50,608,164,772.00
11/18/2010,07:47,1190.50,1190.50,1190.25,1190.50,38,308,346.00
11/18/2010,07:48,1190.50,1190.75,1190.25,1190.50,595,183,778.00
11/18/2010,07:49,1190.50,1190.75,1190.50,1190.75,42,352,394.00
11/18/2010,07:50,1190.75,1191.00,1190.50,1190.75,1476,113,1589.00
11/18/2010,07:51,1191.00,1191.00,1190.50,1190.75,74,766,840.00
11/18/2010,07:52,1190.50,1190.50,1189.50,1189.50,403,5111,5514.00
11/18/2010,07:53,1189.50,1189.50,1189.00,1189.00,365,1047,1412.00
11/18/2010,07:54,1189.00,1189.25,1189.00,1189.25,270,49,319.00
11/18/2010,07:55,1189.25,1189.75,1189.00,1189.50,944,119,1063.00
11/18/2010,07:56,1189.50,1189.75,1189.50,1189.75,50,165,215.00
11/18/2010,07:57,1189.75,1189.75,1189.50,1189.50,60,82,142.00
11/18/2010,07:58,1189.75,1189.75,1189.25,1189.25,139,335,474.00
11/18/2010,07:59,1189.50,1189.50,1189.00,1189.50,813,589,1402.00
11/18/2010,08:00,1189.25,1189.50,1189.00,1189.00,317,533,850.00
11/18/2010,08:01,1189.00,1189.25,1189.00,1189.25,222,304,526.00
11/18/2010,08:02,1189.00,1189.50,1189.00,1189.00,514,462,976.00
11/18/2010,08:03,1189.00,1189.50,1189.00,1189.50,356,156,512.00
11/18/2010,08:04,1189.50,1189.50,1189.00,1189.50,991,497,1488.00
11/18/2010,08:05,1189.50,1189.50,1189.25,1189.50,65,467,532.00
11/18/2010,08:06,1189.50,1189.50,1189.00,1189.00,20,520,540.00
11/18/2010,08:07,1189.25,1189.50,1188.75,1189.50,778,538,1316.00
11/18/2010,08:08,1189.25,1189.50,1189.25,1189.50,36,40,76.00
11/18/2010,08:09,1189.50,1189.50,1189.25,1189.50,221,15,236.00
11/18/2010,08:10,1189.50,1190.00,1189.50,1189.50,935,1627,2562.00
11/18/2010,08:11,1189.50,1189.75,1189.25,1189.25,121,235,356.00
11/18/2010,08:12,1189.50,1189.75,1189.25,1189.25,583,153,736.00
11/18/2010,08:13,1189.25,1189.50,1189.00,1189.25,273,354,627.00
11/18/2010,08:14,1189.25,1189.25,1189.00,1189.25,15,653,668.00
11/18/2010,08:15,1189.25,1189.50,1189.00,1189.25,259,81,340.00
11/18/2010,08:16,1189.25,1189.50,1188.75,1189.00,381,1131,1512.00
11/18/2010,08:17,1189.00,1189.00,1188.50,1189.00,819,2298,3117.00
11/18/2010,08:18,1188.75,1189.00,1188.50,1188.75,184,517,701.00
11/18/2010,08:19,1188.75,1188.75,1188.50,1188.50,140,522,662.00
11/18/2010,08:20,1188.75,1189.00,1188.50,1188.75,434,887,1321.00
11/18/2010,08:21,1189.00,1189.25,1188.75,1188.75,708,132,840.00
11/18/2010,08:22,1188.75,1189.25,1188.75,1188.75,443,539,982.00
11/18/2010,08:23,1189.00,1189.25,1188.50,1189.00,2128,965,3093.00
11/18/2010,08:24,1189.25,1189.50,1189.00,1189.00,1123,1098,2221.00
11/18/2010,08:25,1189.00,1189.50,1189.00,1189.50,645,375,1020.00
11/18/2010,08:26,1189.50,1189.50,1189.25,1189.25,542,168,710.00
11/18/2010,08:27,1189.25,1189.50,1189.00,1189.50,423,451,874.00
11/18/2010,08:28,1189.50,1189.50,1188.75,1188.75,400,1141,1541.00
11/18/2010,08:29,1189.00,1189.00,1188.50,1189.00,773,998,1771.00
11/18/2010,08:30,1188.75,1189.00,1188.25,1188.75,670,1673,2343.00
11/18/2010,08:31,1188.75,1189.50,1188.50,1189.50,6194,5792,11986.00
11/18/2010,08:32,1189.50,1190.75,1189.50,1190.50,9149,4533,13682.00
11/18/2010,08:33,1190.50,1191.00,1190.25,1190.50,6221,4195,10416.00
11/18/2010,08:34,1190.50,1191.25,1190.50,1190.75,3616,3953,7569.00
11/18/2010,08:35,1190.75,1191.25,1190.50,1190.75,5917,7864,13781.00
11/18/2010,08:36,1190.75,1191.00,1190.50,1190.50,3697,3236,6933.00
11/18/2010,08:37,1190.50,1190.75,1189.75,1190.00,1843,5033,6876.00
11/18/2010,08:38,1190.00,1190.50,1189.75,1190.25,5014,4416,9430.00
11/18/2010,08:39,1190.25,1190.25,1189.50,1189.75,1316,2474,3790.00
11/18/2010,08:40,1190.00,1190.75,1189.75,1190.25,4256,3336,7592.00
11/18/2010,08:41,1190.25,1191.00,1190.00,1190.75,4022,3582,7604.00
11/18/2010,08:42,1190.75,1191.00,1189.75,1189.75,1474,3298,4772.00
11/18/2010,08:43,1189.75,1190.25,1189.75,1190.00,2872,2793,5665.00
11/18/2010,08:44,1190.25,1190.50,1189.75,1190.00,3023,4060,7083.00
11/18/2010,08:45,1190.25,1191.00,1190.25,1190.75,4140,1874,6014.00
11/18/2010,08:46,1191.00,1191.25,1190.50,1191.00,3209,3927,7136.00
11/18/2010,08:47,1190.75,1191.25,1190.50,1191.00,2299,3013,5312.00
11/18/2010,08:48,1191.25,1191.75,1191.00,1191.50,9198,1881,11079.00
11/18/2010,08:49,1191.50,1192.75,1191.50,1192.50,11653,4469,16122.00
11/18/2010,08:50,1192.50,1192.75,1191.75,1192.00,3386,5690,9076.00
11/18/2010,08:51,1192.00,1192.50,1192.00,1192.25,2799,4136,6935.00
11/18/2010,08:52,1192.25,1192.25,1191.75,1192.00,608,1442,2050.00
11/18/2010,08:53,1192.00,1192.00,1191.25,1191.25,378,3735,4113.00
11/18/2010,08:54,1191.50,1191.75,1191.25,1191.25,3476,2729,6205.00
11/18/2010,08:55,1191.50,1191.50,1190.50,1190.50,1814,7742,9556.00
11/18/2010,08:56,1190.75,1191.25,1190.25,1190.75,4668,6420,11088.00
11/18/2010,08:57,1190.50,1191.00,1190.50,1190.75,1618,3409,5027.00
11/18/2010,08:58,1190.75,1190.75,1190.25,1190.50,1360,1336,2696.00
11/18/2010,08:59,1190.50,1190.50,1189.50,1189.75,2961,4313,7274.00
11/18/2010,09:00,1189.75,1190.50,1189.75,1190.25,1650,981,2631.00
11/18/2010,09:01,1190.50,1193.75,1190.50,1193.25,33337,16813,50150.00
11/18/2010,09:02,1193.25,1194.00,1193.00,1193.50,10306,8743,19049.00
11/18/2010,09:03,1193.25,1193.50,1192.25,1192.75,3476,5149,8625.00
11/18/2010,09:04,1193.00,1193.50,1192.75,1193.50,5029,1827,6856.00
11/18/2010,09:05,1193.50,1193.75,1193.00,1193.25,5435,3427,8862.00
11/18/2010,09:06,1193.25,1194.75,1193.00,1194.50,15066,5452,20518.00
11/18/2010,09:07,1194.75,1195.75,1194.50,1195.00,12465,7762,20227.00
11/18/2010,09:08,1195.00,1195.75,1194.75,1195.00,5927,4592,10519.00
11/18/2010,09:09,1194.75,1195.25,1194.50,1194.50,4128,6919,11047.00
11/18/2010,09:10,1194.50,1195.00,1194.25,1195.00,2867,3110,5977.00
11/18/2010,09:11,1195.00,1196.75,1194.75,1196.75,17578,4305,21883.00
11/18/2010,09:12,1196.75,1197.00,1196.25,1196.50,6219,5536,11755.00
11/18/2010,09:13,1196.50,1197.00,1196.50,1196.75,2636,3132,5768.00
11/18/2010,09:14,1196.75,1197.00,1196.25,1196.50,5296,2781,8077.00
11/18/2010,09:15,1196.50,1197.00,1196.25,1196.50,2358,4751,7109.00
11/18/2010,09:16,1196.75,1196.75,1196.00,1196.25,1180,4560,5740.00
11/18/2010,09:17,1196.25,1196.75,1196.00,1196.75,4393,6978,11371.00
11/18/2010,09:18,1196.50,1197.25,1196.25,1196.75,5626,5611,11237.00
11/18/2010,09:19,1196.50,1196.75,1196.00,1196.50,3995,5889,9884.00
11/18/2010,09:20,1196.25,1196.75,1196.25,1196.75,1512,2552,4064.00
11/18/2010,09:21,1196.50,1196.75,1196.00,1196.25,477,5362,5839.00
11/18/2010,09:22,1196.00,1196.50,1195.75,1196.00,3643,3654,7297.00
11/18/2010,09:23,1196.00,1196.25,1195.75,1196.25,1152,1777,2929.00
11/18/2010,09:24,1196.00,1196.50,1196.00,1196.50,1705,1304,3009.00
11/18/2010,09:25,1196.50,1196.50,1196.00,1196.25,3153,2011,5164.00
11/18/2010,09:26,1196.50,1196.75,1196.00,1196.50,2652,3198,5850.00
11/18/2010,09:27,1196.50,1196.75,1196.00,1196.75,1394,1457,2851.00
11/18/2010,09:28,1196.75,1197.25,1196.50,1197.25,6098,3919,10017.00
11/18/2010,09:29,1197.25,1198.75,1197.00,1198.25,23803,7392,31195.00
11/18/2010,09:30,1198.25,1198.50,1197.50,1197.75,1809,5551,7360.00
11/18/2010,09:31,1198.00,1198.00,1197.25,1197.25,586,2318,2904.00
11/18/2010,09:32,1197.25,1197.25,1196.75,1197.00,1138,4571,5709.00
11/18/2010,09:33,1197.00,1198.00,1197.00,1197.50,6452,2007,8459.00
11/18/2010,09:34,1197.50,1198.00,1197.25,1197.75,1776,1326,3102.00
11/18/2010,09:35,1197.75,1197.75,1197.25,1197.75,1193,2375,3568.00
11/18/2010,09:36,1197.75,1198.25,1197.50,1197.75,2476,3044,5520.00
11/18/2010,09:37,1197.75,1198.00,1197.50,1197.50,1328,3228,4556.00
11/18/2010,09:38,1197.50,1198.00,1197.50,1197.75,1819,606,2425.00
11/18/2010,09:39,1197.75,1198.00,1197.25,1197.50,1745,3085,4830.00
11/18/2010,09:40,1197.25,1197.75,1197.25,1197.50,3941,1199,5140.00
11/18/2010,09:41,1197.50,1197.75,1197.50,1197.75,1914,422,2336.00
11/18/2010,09:42,1197.75,1197.75,1197.25,1197.50,2048,1811,3859.00
11/18/2010,09:43,1197.50,1197.50,1197.00,1197.50,1011,4614,5625.00
11/18/2010,09:44,1197.25,1197.50,1197.25,1197.25,304,1449,1753.00
11/18/2010,09:45,1197.00,1197.50,1196.75,1197.25,2004,1346,3350.00
11/18/2010,09:46,1197.25,1197.50,1197.00,1197.25,1218,1132,2350.00
11/18/2010,09:47,1197.00,1197.75,1197.00,1197.75,3181,1445,4626.00
11/18/2010,09:48,1197.75,1197.75,1197.25,1197.75,881,927,1808.00
11/18/2010,09:49,1197.75,1198.00,1197.25,1197.50,1464,1888,3352.00
11/18/2010,09:50,1197.50,1198.00,1197.25,1197.75,1795,2157,3952.00
11/18/2010,09:51,1197.75,1198.00,1197.50,1198.00,1441,158,1599.00
11/18/2010,09:52,1198.00,1198.00,1197.50,1198.00,1231,2263,3494.00
11/18/2010,09:53,1198.00,1198.00,1197.50,1198.00,1511,2527,4038.00
11/18/2010,09:54,1198.00,1198.00,1197.25,1198.00,2368,1994,4362.00
11/18/2010,09:55,1198.00,1198.25,1197.25,1198.00,4085,3517,7602.00
11/18/2010,09:56,1198.00,1198.00,1197.50,1198.00,996,3234,4230.00
11/18/2010,09:57,1198.00,1198.00,1197.50,1197.50,170,694,864.00
11/18/2010,09:58,1197.75,1197.75,1197.25,1197.75,884,2397,3281.00
11/18/2010,09:59,1197.50,1197.75,1197.50,1197.50,1622,246,1868.00
11/18/2010,10:00,1197.50,1197.75,1197.25,1197.50,1050,891,1941.00
11/18/2010,10:01,1197.50,1198.50,1197.50,1198.25,4679,1357,6036.00
11/18/2010,10:02,1198.25,1198.25,1197.75,1198.25,1689,2964,4653.00
11/18/2010,10:03,1198.25,1198.75,1198.00,1198.50,5957,6091,12048.00
11/18/2010,10:04,1198.50,1198.75,1198.25,1198.50,1208,3227,4435.00
11/18/2010,10:05,1198.50,1198.75,1198.25,1198.50,2257,1257,3514.00
11/18/2010,10:06,1198.75,1198.75,1198.00,1198.25,2731,2929,5660.00
11/18/2010,10:07,1198.25,1198.50,1197.75,1197.75,1455,5454,6909.00
11/18/2010,10:08,1197.75,1198.25,1197.75,1198.00,1586,2196,3782.00
11/18/2010,10:09,1197.75,1198.00,1197.00,1197.25,3002,4924,7926.00
11/18/2010,10:10,1197.25,1197.50,1196.75,1197.00,189,8946,9135.00
11/18/2010,10:11,1196.75,1197.00,1196.50,1196.75,3106,4144,7250.00
11/18/2010,10:12,1196.75,1197.25,1196.75,1197.00,2536,2822,5358.00
11/18/2010,10:13,1197.00,1197.25,1196.50,1196.75,2057,4505,6562.00
11/18/2010,10:14,1196.75,1197.00,1196.50,1197.00,1109,756,1865.00
11/18/2010,10:15,1197.00,1197.25,1196.50,1197.00,3388,1541,4929.00
11/18/2010,10:16,1197.25,1197.25,1196.50,1196.75,1268,2773,4041.00
11/18/2010,10:17,1196.75,1197.00,1196.50,1196.75,641,1333,1974.00
11/18/2010,10:18,1196.75,1196.75,1196.00,1196.25,3985,6575,10560.00
11/18/2010,10:19,1196.50,1196.75,1196.25,1196.25,1733,1918,3651.00
11/18/2010,10:20,1196.50,1196.75,1196.25,1196.75,3175,992,4167.00
11/18/2010,10:21,1196.75,1196.75,1196.50,1196.50,1301,235,1536.00
11/18/2010,10:22,1196.50,1196.75,1196.50,1196.50,662,1591,2253.00
11/18/2010,10:23,1196.75,1197.00,1196.50,1197.00,1099,257,1356.00
11/18/2010,10:24,1197.00,1197.00,1196.50,1196.75,489,2270,2759.00
11/18/2010,10:25,1196.50,1197.00,1196.50,1197.00,897,227,1124.00
11/18/2010,10:26,1197.00,1197.00,1196.75,1197.00,1538,322,1860.00
11/18/2010,10:27,1197.00,1197.25,1196.50,1196.75,4250,1950,6200.00
11/18/2010,10:28,1196.50,1196.75,1196.50,1196.50,321,512,833.00
11/18/2010,10:29,1196.75,1196.75,1196.25,1196.50,921,1374,2295.00
11/18/2010,10:30,1196.75,1197.00,1196.50,1197.00,1520,1080,2600.00
11/18/2010,10:31,1197.00,1197.25,1196.50,1197.25,2093,1005,3098.00
11/18/2010,10:32,1197.25,1197.75,1197.00,1197.75,4690,1984,6674.00
11/18/2010,10:33,1197.75,1197.75,1197.25,1197.25,2376,1598,3974.00
11/18/2010,10:34,1197.25,1197.50,1197.00,1197.50,832,1068,1900.00
11/18/2010,10:35,1197.25,1197.50,1197.00,1197.25,2911,1593,4504.00
11/18/2010,10:36,1197.00,1197.50,1197.00,1197.50,1694,1178,2872.00
11/18/2010,10:37,1197.50,1197.75,1197.25,1197.50,1690,1861,3551.00
11/18/2010,10:38,1197.50,1197.75,1197.25,1197.50,733,2804,3537.00
11/18/2010,10:39,1197.50,1197.50,1197.25,1197.50,1211,184,1395.00
11/18/2010,10:40,1197.50,1197.50,1197.25,1197.50,1186,38,1224.00
11/18/2010,10:41,1197.50,1197.50,1197.00,1197.25,190,1083,1273.00
11/18/2010,10:42,1197.00,1197.25,1196.75,1197.00,370,1526,1896.00
11/18/2010,10:43,1196.75,1197.00,1196.50,1197.00,402,1269,1671.00
11/18/2010,10:44,1196.75,1197.25,1196.50,1196.75,2016,1396,3412.00
11/18/2010,10:45,1197.00,1197.00,1196.75,1197.00,1291,624,1915.00
11/18/2010,10:46,1196.75,1197.00,1196.25,1196.75,2105,3199,5304.00
11/18/2010,10:47,1196.50,1196.75,1196.50,1196.75,202,540,742.00
11/18/2010,10:48,1196.50,1196.50,1196.00,1196.25,469,1940,2409.00
11/18/2010,10:49,1196.25,1196.50,1196.00,1196.25,1004,955,1959.00
11/18/2010,10:50,1196.50,1196.50,1196.00,1196.00,701,2128,2829.00
11/18/2010,10:51,1196.00,1196.25,1196.00,1196.25,1146,171,1317.00
11/18/2010,10:52,1196.25,1196.50,1196.00,1196.50,2381,517,2898.00
11/18/2010,10:53,1196.50,1196.50,1196.00,1196.25,202,728,930.00
11/18/2010,10:54,1196.00,1196.50,1196.00,1196.25,1033,176,1209.00
11/18/2010,10:55,1196.25,1196.75,1196.25,1196.50,2039,972,3011.00
11/18/2010,10:56,1196.25,1197.00,1196.25,1197.00,3017,889,3906.00
11/18/2010,10:57,1196.75,1197.25,1196.50,1196.75,1092,1603,2695.00
11/18/2010,10:58,1196.50,1196.75,1196.25,1196.50,1051,1186,2237.00
11/18/2010,10:59,1196.50,1196.75,1196.25,1196.50,1769,2746,4515.00
11/18/2010,11:00,1196.50,1196.75,1196.50,1196.75,648,618,1266.00
11/18/2010,11:01,1196.75,1197.00,1196.50,1197.00,560,524,1084.00
11/18/2010,11:02,1197.00,1197.75,1196.75,1197.75,4901,279,5180.00
11/18/2010,11:03,1197.50,1197.75,1197.25,1197.50,3587,1449,5036.00
11/18/2010,11:04,1197.75,1198.25,1197.50,1198.00,5712,2431,8143.00
11/18/2010,11:05,1198.00,1198.00,1197.75,1197.75,59,1222,1281.00
11/18/2010,11:06,1197.75,1198.50,1197.50,1198.25,6470,1529,7999.00
11/18/2010,11:07,1198.25,1198.25,1197.75,1198.00,767,859,1626.00
11/18/2010,11:08,1198.25,1198.75,1197.75,1198.75,4186,880,5066.00
11/18/2010,11:09,1198.50,1199.00,1198.25,1198.50,4679,2690,7369.00
11/18/2010,11:10,1198.25,1198.50,1198.00,1198.25,1272,3801,5073.00
11/18/2010,11:11,1198.25,1198.50,1198.00,1198.25,1595,1171,2766.00
11/18/2010,11:12,1198.25,1198.25,1198.00,1198.25,1928,131,2059.00
11/18/2010,11:13,1198.25,1198.25,1197.75,1197.75,788,1948,2736.00
11/18/2010,11:14,1198.00,1198.00,1197.50,1197.50,130,2560,2690.00
11/18/2010,11:15,1197.75,1197.75,1197.50,1197.75,145,171,316.00
11/18/2010,11:16,1197.75,1198.25,1197.50,1198.00,2894,1652,4546.00
11/18/2010,11:17,1198.00,1198.00,1197.75,1198.00,603,1522,2125.00
11/18/2010,11:18,1198.00,1198.25,1197.50,1197.50,1475,3087,4562.00
11/18/2010,11:19,1197.50,1197.75,1197.25,1197.75,1574,616,2190.00
11/18/2010,11:20,1197.75,1198.00,1197.50,1197.50,836,2183,3019.00
11/18/2010,11:21,1197.50,1198.00,1197.50,1198.00,571,150,721.00
11/18/2010,11:22,1198.00,1198.00,1197.50,1197.50,231,995,1226.00
11/18/2010,11:23,1197.50,1198.00,1197.50,1197.75,498,407,905.00
11/18/2010,11:24,1197.75,1198.00,1197.75,1197.75,10,431,441.00
11/18/2010,11:25,1198.00,1198.00,1197.75,1197.75,581,25,606.00
11/18/2010,11:26,1198.00,1198.00,1197.75,1197.75,26,1246,1272.00
11/18/2010,11:27,1197.75,1198.00,1197.75,1197.75,85,82,167.00
11/18/2010,11:28,1197.75,1198.00,1197.75,1198.00,9,36,45.00
11/18/2010,11:29,1198.00,1198.00,1197.75,1198.00,57,257,314.00
11/18/2010,11:30,1198.00,1198.00,1197.75,1198.00,191,72,263.00
11/18/2010,11:31,1198.00,1198.00,1197.50,1197.75,71,361,432.00
11/18/2010,11:32,1197.75,1197.75,1197.50,1197.50,95,525,620.00
11/18/2010,11:33,1197.75,1197.75,1197.50,1197.75,127,150,277.00
11/18/2010,11:34,1197.50,1197.75,1197.50,1197.75,67,140,207.00
11/18/2010,11:35,1197.50,1197.75,1197.25,1197.50,616,1274,1890.00
11/18/2010,11:36,1197.50,1197.75,1197.50,1197.50,8,453,461.00
11/18/2010,11:37,1197.75,1197.75,1197.50,1197.50,28,261,289.00
11/18/2010,11:38,1197.50,1197.75,1197.50,1197.50,46,656,702.00
11/18/2010,11:39,1197.50,1197.50,1197.25,1197.25,57,207,264.00
11/18/2010,11:40,1197.25,1197.75,1197.25,1197.50,1914,475,2389.00
11/18/2010,11:41,1197.50,1197.75,1197.25,1197.25,11,540,551.00
11/18/2010,11:42,1197.50,1197.50,1197.00,1197.25,237,1228,1465.00
11/18/2010,11:43,1197.25,1197.50,1197.00,1197.50,2533,124,2657.00
11/18/2010,11:44,1197.50,1197.75,1197.25,1197.50,1611,395,2006.00
11/18/2010,11:45,1197.75,1197.75,1197.50,1197.75,414,14,428.00
11/18/2010,11:46,1197.75,1197.75,1197.25,1197.25,160,8726,8886.00
11/18/2010,11:47,1197.25,1197.75,1197.25,1197.50,1261,96,1357.00
11/18/2010,11:48,1197.75,1198.00,1197.75,1198.00,3602,50,3652.00
11/18/2010,11:49,1198.00,1198.25,1197.75,1197.75,938,887,1825.00
11/18/2010,11:50,1197.50,1198.00,1197.50,1197.75,599,17,616.00
11/18/2010,11:51,1197.75,1198.00,1197.75,1198.00,104,87,191.00
11/18/2010,11:52,1198.00,1198.75,1197.75,1198.50,2546,298,2844.00
11/18/2010,11:53,1198.50,1198.50,1198.00,1198.00,301,803,1104.00
11/18/2010,11:54,1198.25,1198.25,1197.75,1198.25,1710,3495,5205.00
11/18/2010,11:55,1198.00,1198.25,1198.00,1198.00,42,1148,1190.00
11/18/2010,11:56,1198.00,1198.75,1198.00,1198.25,2404,1612,4016.00
11/18/2010,11:57,1198.50,1199.00,1198.25,1198.50,7078,2733,9811.00
11/18/2010,11:58,1198.75,1199.00,1198.50,1198.50,1383,936,2319.00
11/18/2010,11:59,1198.75,1199.00,1198.50,1199.00,2512,973,3485.00
11/18/2010,12:00,1198.75,1198.75,1198.25,1198.25,290,2703,2993.00
11/18/2010,12:01,1198.50,1198.50,1198.00,1198.00,277,2768,3045.00
11/18/2010,12:02,1198.00,1198.25,1198.00,1198.00,92,224,316.00
11/18/2010,12:03,1198.25,1198.25,1198.00,1198.25,196,538,734.00
11/18/2010,12:04,1198.25,1198.25,1198.00,1198.00,119,31,150.00
11/18/2010,12:05,1198.25,1198.25,1198.00,1198.00,63,526,589.00
11/18/2010,12:06,1198.00,1198.25,1198.00,1198.00,71,1005,1076.00
11/18/2010,12:07,1198.00,1198.25,1197.75,1198.00,92,720,812.00
11/18/2010,12:08,1198.00,1198.25,1197.75,1198.00,1280,1112,2392.00
11/18/2010,12:09,1198.00,1198.25,1197.75,1198.00,1062,561,1623.00
11/18/2010,12:10,1197.75,1198.00,1197.75,1197.75,81,1209,1290.00
11/18/2010,12:11,1197.75,1198.00,1197.75,1198.00,29,50,79.00
11/18/2010,12:12,1197.75,1198.00,1197.50,1197.75,44,909,953.00
11/18/2010,12:13,1197.75,1198.25,1197.50,1198.00,1703,1580,3283.00
11/18/2010,12:14,1198.25,1198.25,1197.75,1198.25,847,1046,1893.00
11/18/2010,12:15,1198.00,1198.25,1198.00,1198.25,156,73,229.00
11/18/2010,12:16,1198.25,1198.50,1198.00,1198.25,587,1616,2203.00
11/18/2010,12:17,1198.25,1198.50,1198.00,1198.25,844,81,925.00
11/18/2010,12:18,1198.50,1198.50,1198.00,1198.00,83,1272,1355.00
11/18/2010,12:19,1198.00,1198.25,1198.00,1198.00,55,58,113.00
11/18/2010,12:20,1198.00,1198.25,1197.75,1198.25,711,2132,2843.00
11/18/2010,12:21,1198.00,1198.25,1198.00,1198.00,55,35,90.00
11/18/2010,12:22,1198.25,1198.25,1197.75,1197.75,108,1186,1294.00
11/18/2010,12:23,1197.75,1198.00,1197.75,1198.00,37,906,943.00
11/18/2010,12:24,1198.00,1198.25,1197.75,1198.25,1584,784,2368.00
11/18/2010,12:25,1198.25,1198.25,1197.75,1197.75,56,389,445.00
11/18/2010,12:26,1197.75,1198.25,1197.75,1198.00,1821,453,2274.00
11/18/2010,12:27,1198.00,1198.25,1197.75,1198.00,1260,1725,2985.00
11/18/2010,12:28,1198.25,1198.25,1197.75,1197.75,22,1989,2011.00
11/18/2010,12:29,1198.00,1198.25,1197.75,1198.25,544,13,557.00
11/18/2010,12:30,1198.00,1198.50,1197.75,1198.00,639,1363,2002.00
11/18/2010,12:31,1198.00,1198.50,1197.75,1198.00,1011,430,1441.00
11/18/2010,12:32,1198.25,1198.25,1197.50,1197.75,3454,4020,7474.00
11/18/2010,12:33,1197.50,1197.75,1197.25,1197.25,201,1513,1714.00
11/18/2010,12:34,1197.50,1197.50,1197.00,1197.00,158,994,1152.00
11/18/2010,12:35,1197.25,1197.50,1197.25,1197.25,1108,457,1565.00
11/18/2010,12:36,1197.50,1197.75,1197.00,1197.50,1367,1689,3056.00
11/18/2010,12:37,1197.50,1197.75,1197.25,1197.25,50,1313,1363.00
11/18/2010,12:38,1197.25,1197.50,1197.00,1197.25,3409,952,4361.00
11/18/2010,12:39,1197.50,1197.50,1197.25,1197.25,138,1837,1975.00
11/18/2010,12:40,1197.50,1197.75,1197.25,1197.75,961,75,1036.00
11/18/2010,12:41,1197.75,1197.75,1197.50,1197.75,2999,39,3038.00
11/18/2010,12:42,1197.75,1197.75,1197.25,1197.50,81,418,499.00
11/18/2010,12:43,1197.50,1197.50,1197.25,1197.50,169,121,290.00
11/18/2010,12:44,1197.25,1197.50,1197.25,1197.50,1033,148,1181.00
11/18/2010,12:45,1197.25,1197.75,1197.25,1197.25,1124,783,1907.00
11/18/2010,12:46,1197.25,1197.50,1197.25,1197.25,245,275,520.00
11/18/2010,12:47,1197.50,1197.50,1197.00,1197.50,1030,1109,2139.00
11/18/2010,12:48,1197.25,1197.50,1197.25,1197.25,16,695,711.00
11/18/2010,12:49,1197.25,1197.50,1197.00,1197.25,744,776,1520.00
11/18/2010,12:50,1197.50,1197.50,1197.25,1197.25,98,193,291.00
11/18/2010,12:51,1197.50,1197.75,1197.25,1197.75,809,68,877.00
11/18/2010,12:52,1197.75,1197.75,1197.50,1197.75,85,132,217.00
11/18/2010,12:53,1197.50,1197.75,1197.25,1197.50,88,507,595.00
11/18/2010,12:54,1197.50,1198.25,1197.50,1198.00,7295,652,7947.00
11/18/2010,12:55,1198.25,1198.25,1197.00,1197.25,1550,4495,6045.00
11/18/2010,12:56,1197.25,1197.50,1197.00,1197.50,1048,106,1154.00
11/18/2010,12:57,1197.50,1197.50,1197.00,1197.50,471,1350,1821.00
11/18/2010,12:58,1197.50,1197.50,1197.00,1197.25,90,403,493.00
11/18/2010,12:59,1197.25,1197.25,1197.00,1197.00,50,290,340.00
11/18/2010,13:00,1197.00,1197.25,1196.75,1197.00,153,4073,4226.00
11/18/2010,13:01,1197.00,1197.50,1196.75,1197.50,2320,604,2924.00
11/18/2010,13:02,1197.50,1197.75,1197.00,1197.25,1259,1322,2581.00
11/18/2010,13:03,1197.25,1197.50,1197.00,1197.00,2500,892,3392.00
11/18/2010,13:04,1197.00,1197.50,1197.00,1197.50,2097,198,2295.00
11/18/2010,13:05,1197.75,1197.75,1197.50,1197.75,43,211,254.00
11/18/2010,13:06,1197.50,1197.75,1197.50,1197.75,506,70,576.00
11/18/2010,13:07,1197.75,1197.75,1197.25,1197.50,544,726,1270.00
11/18/2010,13:08,1197.75,1197.75,1197.25,1197.50,31,290,321.00
11/18/2010,13:09,1197.25,1197.50,1197.00,1197.50,322,1256,1578.00
11/18/2010,13:10,1197.50,1197.50,1197.25,1197.25,1814,30,1844.00
11/18/2010,13:11,1197.50,1197.50,1197.00,1197.25,821,1341,2162.00
11/18/2010,13:12,1197.25,1197.25,1196.75,1197.00,923,1236,2159.00
11/18/2010,13:13,1197.00,1197.25,1196.75,1196.75,323,4021,4344.00
11/18/2010,13:14,1196.75,1197.25,1196.50,1196.75,988,1479,2467.00
11/18/2010,13:15,1197.00,1197.00,1196.50,1197.00,453,899,1352.00
11/18/2010,13:16,1196.75,1197.00,1196.75,1196.75,76,163,239.00
11/18/2010,13:17,1196.75,1197.00,1196.50,1196.75,811,2530,3341.00
11/18/2010,13:18,1196.75,1196.75,1196.50,1196.50,58,1308,1366.00
11/18/2010,13:19,1196.50,1196.75,1196.25,1196.50,2089,643,2732.00
11/18/2010,13:20,1196.50,1197.00,1196.25,1196.50,2369,2198,4567.00
11/18/2010,13:21,1196.75,1196.75,1196.25,1196.25,44,787,831.00
11/18/2010,13:22,1196.25,1196.50,1196.25,1196.50,459,191,650.00
11/18/2010,13:23,1196.25,1196.50,1195.50,1195.75,679,6187,6866.00
11/18/2010,13:24,1195.75,1196.25,1195.75,1196.00,1567,2495,4062.00
11/18/2010,13:25,1196.00,1196.50,1195.75,1196.50,2935,720,3655.00
11/18/2010,13:26,1196.50,1196.50,1196.00,1196.25,405,883,1288.00
11/18/2010,13:27,1196.25,1196.25,1195.75,1195.75,1142,551,1693.00
11/18/2010,13:28,1196.00,1196.00,1195.50,1195.50,1815,2820,4635.00
11/18/2010,13:29,1195.75,1195.75,1195.25,1195.50,2674,2810,5484.00
11/18/2010,13:30,1195.50,1196.00,1195.50,1195.75,1451,712,2163.00
11/18/2010,13:31,1195.50,1196.00,1195.50,1195.50,1762,1034,2796.00
11/18/2010,13:32,1195.50,1196.25,1195.50,1196.25,1660,93,1753.00
11/18/2010,13:33,1196.00,1196.50,1196.00,1196.25,981,152,1133.00
11/18/2010,13:34,1196.50,1196.50,1196.00,1196.00,367,794,1161.00
11/18/2010,13:35,1196.00,1196.50,1196.00,1196.25,815,79,894.00
11/18/2010,13:36,1196.50,1196.75,1196.00,1196.50,2753,940,3693.00
11/18/2010,13:37,1196.50,1196.75,1196.00,1196.00,682,1683,2365.00
11/18/2010,13:38,1196.00,1196.25,1195.75,1195.75,454,772,1226.00
11/18/2010,13:39,1196.00,1196.25,1195.75,1196.25,1489,1449,2938.00
11/18/2010,13:40,1196.00,1196.75,1196.00,1196.50,2737,819,3556.00
11/18/2010,13:41,1196.25,1196.50,1196.25,1196.25,1314,1534,2848.00
11/18/2010,13:42,1196.25,1196.50,1196.25,1196.50,54,92,146.00
11/18/2010,13:43,1196.50,1196.50,1196.00,1196.00,125,1460,1585.00
11/18/2010,13:44,1196.00,1196.25,1196.00,1196.00,198,205,403.00
11/18/2010,13:45,1196.00,1196.25,1196.00,1196.00,66,622,688.00
11/18/2010,13:46,1196.25,1196.50,1196.00,1196.25,1121,2003,3124.00
11/18/2010,13:47,1196.50,1197.00,1196.25,1196.75,3787,574,4361.00
11/18/2010,13:48,1196.75,1198.00,1196.75,1197.50,7595,1805,9400.00
11/18/2010,13:49,1197.75,1197.75,1197.25,1197.50,1069,627,1696.00
11/18/2010,13:50,1197.50,1197.75,1197.25,1197.75,1773,233,2006.00
11/18/2010,13:51,1197.75,1197.75,1197.00,1197.00,1292,1305,2597.00
11/18/2010,13:52,1197.25,1197.75,1197.00,1197.75,1398,151,1549.00
11/18/2010,13:53,1197.50,1197.75,1197.25,1197.50,1918,739,2657.00
11/18/2010,13:54,1197.50,1197.50,1197.25,1197.50,61,249,310.00
11/18/2010,13:55,1197.25,1198.00,1197.25,1197.50,3225,1967,5192.00
11/18/2010,13:56,1197.50,1198.00,1197.50,1198.00,1465,361,1826.00
11/18/2010,13:57,1198.00,1198.25,1197.50,1197.50,1375,1990,3365.00
11/18/2010,13:58,1197.50,1197.75,1197.00,1197.00,154,2404,2558.00
11/18/2010,13:59,1197.25,1197.25,1196.75,1196.75,2953,1386,4339.00
11/18/2010,14:00,1196.75,1197.50,1196.75,1197.25,2689,770,3459.00
11/18/2010,14:01,1197.25,1197.75,1197.00,1197.25,1557,2790,4347.00
11/18/2010,14:02,1197.25,1197.50,1196.75,1197.25,1091,1214,2305.00
11/18/2010,14:03,1197.00,1197.25,1197.00,1197.25,222,265,487.00
11/18/2010,14:04,1197.25,1197.25,1197.00,1197.25,203,35,238.00
11/18/2010,14:05,1197.00,1197.25,1197.00,1197.25,135,342,477.00
11/18/2010,14:06,1197.00,1197.50,1197.00,1197.25,1079,216,1295.00
11/18/2010,14:07,1197.25,1197.75,1197.25,1197.75,2175,238,2413.00
11/18/2010,14:08,1197.75,1198.00,1197.25,1197.50,1679,2446,4125.00
11/18/2010,14:09,1197.75,1197.75,1197.25,1197.50,372,1388,1760.00
11/18/2010,14:10,1197.50,1197.75,1197.25,1197.50,552,602,1154.00
11/18/2010,14:11,1197.75,1197.75,1197.00,1197.25,683,2097,2780.00
11/18/2010,14:12,1197.25,1197.50,1197.00,1197.25,887,334,1221.00
11/18/2010,14:13,1197.00,1197.25,1196.50,1196.75,2288,3115,5403.00
11/18/2010,14:14,1197.00,1197.00,1196.25,1196.25,1558,1353,2911.00
11/18/2010,14:15,1196.50,1196.75,1196.25,1196.75,827,107,934.00
11/18/2010,14:16,1196.50,1196.75,1196.50,1196.50,51,74,125.00
11/18/2010,14:17,1196.50,1196.75,1196.50,1196.50,79,129,208.00
11/18/2010,14:18,1196.50,1196.75,1196.25,1196.50,532,908,1440.00
11/18/2010,14:19,1196.75,1197.00,1196.50,1197.00,735,208,943.00
11/18/2010,14:20,1196.75,1197.00,1196.50,1196.75,132,1498,1630.00
11/18/2010,14:21,1196.50,1196.75,1196.00,1196.50,382,1657,2039.00
11/18/2010,14:22,1196.25,1196.50,1196.00,1196.25,1121,1227,2348.00
11/18/2010,14:23,1196.25,1196.50,1195.50,1196.00,2131,5993,8124.00
11/18/2010,14:24,1195.75,1196.25,1195.75,1196.00,2964,1006,3970.00
11/18/2010,14:25,1196.00,1196.25,1195.75,1195.75,192,1180,1372.00
11/18/2010,14:26,1195.75,1196.50,1195.75,1196.00,2777,1618,4395.00
11/18/2010,14:27,1196.00,1196.00,1195.50,1195.75,165,1282,1447.00
11/18/2010,14:28,1195.75,1196.50,1195.75,1196.50,2599,264,2863.00
11/18/2010,14:29,1196.50,1196.75,1196.25,1196.50,3140,1573,4713.00
11/18/2010,14:30,1196.75,1196.75,1196.25,1196.25,38,889,927.00
11/18/2010,14:31,1196.50,1196.50,1196.00,1196.00,253,1880,2133.00
11/18/2010,14:32,1196.00,1196.50,1196.00,1196.50,1116,1688,2804.00
11/18/2010,14:33,1196.25,1196.50,1196.00,1196.00,916,1175,2091.00
11/18/2010,14:34,1196.25,1196.25,1195.75,1195.75,448,1497,1945.00
11/18/2010,14:35,1195.75,1195.75,1195.25,1195.25,1834,4974,6808.00
11/18/2010,14:36,1195.25,1195.50,1193.75,1193.75,6755,15921,22676.00
11/18/2010,14:37,1194.00,1194.50,1193.50,1194.00,13159,7872,21031.00
11/18/2010,14:38,1194.00,1194.25,1193.75,1194.25,3497,1202,4699.00
11/18/2010,14:39,1194.25,1194.25,1193.50,1194.00,4824,6945,11769.00
11/18/2010,14:40,1194.25,1194.75,1194.00,1194.50,2703,1452,4155.00
11/18/2010,14:41,1194.50,1194.50,1193.75,1194.00,646,3445,4091.00
11/18/2010,14:42,1194.00,1194.25,1193.75,1194.00,509,1842,2351.00
11/18/2010,14:43,1193.75,1194.25,1193.75,1193.75,4580,1093,5673.00
11/18/2010,14:44,1194.00,1194.50,1193.75,1194.50,2506,724,3230.00
11/18/2010,14:45,1194.50,1194.75,1194.00,1194.50,3627,921,4548.00
11/18/2010,14:46,1194.50,1195.50,1194.50,1195.25,7755,4595,12350.00
11/18/2010,14:47,1195.25,1195.75,1195.25,1195.50,4269,2917,7186.00
11/18/2010,14:48,1195.75,1195.75,1195.00,1195.00,639,3641,4280.00
11/18/2010,14:49,1195.00,1195.25,1194.50,1195.25,5388,5893,11281.00
11/18/2010,14:50,1195.00,1195.25,1194.75,1195.00,1778,3675,5453.00
11/18/2010,14:51,1194.75,1195.00,1194.50,1194.75,1186,1313,2499.00
11/18/2010,14:52,1194.75,1195.00,1194.25,1194.75,1605,3128,4733.00
11/18/2010,14:53,1194.50,1194.75,1194.25,1194.75,2613,4898,7511.00
11/18/2010,14:54,1194.75,1195.00,1194.50,1195.00,5383,2449,7832.00
11/18/2010,14:55,1195.00,1195.25,1194.75,1194.75,1715,1591,3306.00
11/18/2010,14:56,1195.00,1195.25,1194.75,1195.00,4877,3540,8417.00
11/18/2010,14:57,1195.00,1195.25,1194.75,1195.00,5693,5795,11488.00
11/18/2010,14:58,1194.75,1195.00,1194.50,1194.75,3002,4465,7467.00
11/18/2010,14:59,1194.75,1195.25,1194.75,1195.00,4636,3230,7866.00
11/18/2010,15:00,1195.00,1195.25,1194.50,1195.00,12377,8750,21127.00
11/18/2010,15:01,1195.00,1195.75,1194.75,1195.50,18843,11901,30744.00
11/18/2010,15:02,1195.50,1196.75,1195.25,1196.50,10858,3618,14476.00
11/18/2010,15:03,1196.50,1197.00,1196.50,1196.75,5493,3275,8768.00
11/18/2010,15:04,1197.00,1197.50,1196.50,1197.00,6439,3809,10248.00
11/18/2010,15:05,1197.00,1197.50,1197.00,1197.00,2243,1871,4114.00
11/18/2010,15:06,1197.00,1197.25,1196.50,1196.75,2366,3920,6286.00
11/18/2010,15:07,1196.75,1197.50,1196.75,1197.25,3055,937,3992.00
11/18/2010,15:08,1197.25,1197.50,1196.75,1197.00,580,1985,2565.00
11/18/2010,15:09,1197.25,1197.25,1196.75,1197.00,1206,1250,2456.00
11/18/2010,15:10,1197.00,1197.25,1196.75,1197.25,1757,1347,3104.00
11/18/2010,15:11,1197.00,1197.25,1196.75,1197.00,1275,574,1849.00
11/18/2010,15:12,1197.25,1197.50,1197.00,1197.50,3118,1147,4265.00
11/18/2010,15:13,1197.25,1198.00,1197.25,1197.75,4965,3830,8795.00
11/18/2010,15:14,1197.50,1198.00,1197.50,1197.75,3466,3050,6516.00
11/18/2010,15:15,1197.75,1198.25,1197.50,1198.00,5545,8043,13588.00
11/18/2010,15:31,1197.50,1197.75,1197.00,1197.25,1081,2283,3364.00
11/18/2010,15:32,1197.50,1197.50,1196.50,1197.00,365,888,1253.00
11/18/2010,15:33,1196.75,1197.00,1196.75,1197.00,18,20,38.00
11/18/2010,15:34,1197.00,1197.00,1196.50,1196.75,274,300,574.00
11/18/2010,15:35,1197.00,1197.00,1196.75,1196.75,192,238,430.00
11/18/2010,15:36,1196.75,1197.25,1196.75,1196.75,204,56,260.00
11/18/2010,15:37,1196.75,1197.00,1196.75,1197.00,322,19,341.00
11/18/2010,15:38,1196.75,1197.00,1196.50,1196.50,19,777,796.00
11/18/2010,15:39,1196.50,1196.75,1196.50,1196.75,3,2,5.00
11/18/2010,15:40,1196.75,1196.75,1196.50,1196.75,12,63,75.00
11/18/2010,15:41,1196.75,1196.75,1196.50,1196.75,143,2,145.00
11/18/2010,15:42,1196.75,1197.00,1196.75,1197.00,45,17,62.00
11/18/2010,15:43,1197.00,1197.00,1196.75,1196.75,86,1,87.00
11/18/2010,15:44,1197.00,1197.00,1197.00,1197.00,4,0,4.00
11/18/2010,15:45,1197.00,1197.25,1197.00,1197.00,302,107,409.00
11/18/2010,15:46,1196.75,1197.00,1196.75,1197.00,25,5,30.00
11/18/2010,15:47,1197.00,1197.00,1196.75,1197.00,3,4,7.00
11/18/2010,15:48,1196.75,1196.75,1196.50,1196.75,7,220,227.00
11/18/2010,15:49,1196.75,1196.75,1196.50,1196.75,8,30,38.00
11/18/2010,15:50,1196.75,1196.75,1196.50,1196.75,48,7,55.00
11/18/2010,15:51,1196.75,1197.00,1196.75,1197.00,90,0,90.00
11/18/2010,15:52,1196.75,1197.00,1196.75,1197.00,143,1,144.00
11/18/2010,15:53,1197.00,1197.25,1197.00,1197.25,397,1,398.00
11/18/2010,15:54,1197.25,1197.25,1197.25,1197.25,14,0,14.00
11/18/2010,15:55,1197.25,1197.25,1197.00,1197.00,1,110,111.00
11/18/2010,15:56,1197.00,1197.25,1197.00,1197.25,10,8,18.00
11/18/2010,15:57,1197.00,1197.25,1197.00,1197.25,13,1,14.00
11/18/2010,15:58,1197.25,1197.25,1196.75,1196.75,13,557,570.00
11/18/2010,15:59,1196.75,1197.00,1196.75,1197.00,3,156,159.00
11/18/2010,16:00,1197.00,1197.00,1196.75,1197.00,43,1,44.00
11/18/2010,17:01,1198.25,1198.25,1198.00,1198.00,250,46,296.00
11/18/2010,17:02,1198.25,1198.50,1198.00,1198.00,216,672,888.00
11/18/2010,17:03,1198.00,1198.50,1198.00,1198.25,529,47,576.00
11/18/2010,17:04,1198.50,1198.50,1198.25,1198.50,307,13,320.00
11/18/2010,17:05,1198.25,1198.75,1198.25,1198.75,368,18,386.00
11/18/2010,17:06,1198.50,1198.75,1198.50,1198.50,121,48,169.00
11/18/2010,17:07,1198.75,1198.75,1198.50,1198.50,32,29,61.00
11/18/2010,17:08,1198.50,1198.75,1198.50,1198.50,3,23,26.00
11/18/2010,17:09,1198.75,1198.75,1198.50,1198.50,26,97,123.00
11/18/2010,17:10,1198.25,1198.75,1198.25,1198.50,113,5,118.00
11/18/2010,17:11,1198.75,1198.75,1198.50,1198.50,11,3,14.00
11/18/2010,17:12,1198.75,1198.75,1198.25,1198.75,149,113,262.00
11/18/2010,17:13,1198.50,1198.75,1198.50,1198.75,26,82,108.00
11/18/2010,17:14,1198.50,1198.50,1198.25,1198.50,5,28,33.00
11/18/2010,17:15,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/18/2010,17:16,1198.50,1198.50,1198.50,1198.50,77,0,77.00
11/18/2010,17:17,1198.50,1198.75,1198.50,1198.75,22,0,22.00
11/18/2010,17:18,1198.75,1199.00,1198.75,1198.75,103,9,112.00
11/18/2010,17:19,1198.75,1199.00,1198.75,1198.75,30,59,89.00
11/18/2010,17:20,1198.75,1199.00,1198.75,1199.00,4,7,11.00
11/18/2010,17:21,1199.00,1199.00,1198.75,1199.00,325,32,357.00
11/18/2010,17:22,1199.00,1199.25,1198.75,1199.00,198,19,217.00
11/18/2010,17:23,1199.00,1199.00,1198.75,1198.75,103,1,104.00
11/18/2010,17:24,1198.75,1199.00,1198.75,1199.00,50,170,220.00
11/18/2010,17:25,1199.00,1199.00,1198.75,1198.75,63,29,92.00
11/18/2010,17:26,1198.75,1199.00,1198.75,1198.75,50,98,148.00
11/18/2010,17:27,1199.00,1199.00,1199.00,1199.00,65,0,65.00
11/18/2010,17:28,1198.75,1199.00,1198.75,1199.00,244,3,247.00
11/18/2010,17:29,1198.75,1199.25,1198.75,1199.25,79,7,86.00
11/18/2010,17:30,1199.00,1199.25,1199.00,1199.25,4,23,27.00
11/18/2010,17:31,1199.00,1199.25,1199.00,1199.00,1,17,18.00
11/18/2010,17:32,1199.25,1199.25,1199.25,1199.25,23,0,23.00
11/18/2010,17:33,1199.00,1199.25,1199.00,1199.00,2,5,7.00
11/18/2010,17:34,1199.00,1199.00,1199.00,1199.00,0,78,78.00
11/18/2010,17:35,1199.00,1199.00,1198.75,1199.00,38,36,74.00
11/18/2010,17:36,1199.00,1199.00,1199.00,1199.00,14,0,14.00
11/18/2010,17:37,1199.00,1199.00,1199.00,1199.00,53,0,53.00
11/18/2010,17:38,1199.00,1199.00,1198.75,1198.75,9,2,11.00
11/18/2010,17:39,1198.75,1198.75,1198.75,1198.75,0,71,71.00
11/18/2010,17:40,1199.00,1199.00,1198.75,1199.00,137,1,138.00
11/18/2010,17:41,1199.00,1199.00,1198.75,1198.75,2,3,5.00
11/18/2010,17:42,1198.75,1198.75,1198.75,1198.75,0,48,48.00
11/18/2010,17:43,1198.75,1199.00,1198.75,1199.00,1,57,58.00
11/18/2010,17:44,1198.75,1199.25,1198.75,1199.25,95,153,248.00
11/18/2010,17:45,1199.00,1199.25,1199.00,1199.00,3,165,168.00
11/18/2010,17:46,1199.00,1199.25,1199.00,1199.00,103,40,143.00
11/18/2010,17:47,1199.00,1199.25,1198.75,1198.75,1,151,152.00
11/18/2010,17:48,1198.75,1198.75,1198.25,1198.25,2,170,172.00
11/18/2010,17:49,1198.25,1198.50,1198.00,1198.00,142,182,324.00
11/18/2010,17:50,1198.25,1198.25,1198.00,1198.00,24,87,111.00
11/18/2010,17:51,1198.00,1198.50,1198.00,1198.25,140,142,282.00
11/18/2010,17:52,1198.25,1198.50,1198.25,1198.25,1,40,41.00
11/18/2010,17:53,1198.25,1198.25,1198.25,1198.25,0,38,38.00
11/18/2010,17:54,1198.25,1198.50,1198.25,1198.50,10,31,41.00
11/18/2010,17:55,1198.25,1199.75,1198.25,1199.75,1388,125,1513.00
11/18/2010,17:56,1199.50,1199.75,1199.25,1199.25,30,154,184.00
11/18/2010,17:57,1199.25,1199.50,1199.00,1199.00,1,41,42.00
11/18/2010,17:58,1199.00,1199.25,1199.00,1199.25,34,5,39.00
11/18/2010,17:59,1199.25,1199.50,1199.00,1199.50,191,22,213.00
11/18/2010,18:00,1199.50,1199.50,1199.50,1199.50,24,0,24.00
11/18/2010,18:01,1199.25,1199.25,1199.00,1199.25,40,109,149.00
11/18/2010,18:02,1199.25,1199.75,1199.25,1199.25,450,112,562.00
11/18/2010,18:03,1199.25,1199.25,1199.00,1199.00,10,120,130.00
11/18/2010,18:04,1199.25,1199.25,1199.00,1199.00,1,109,110.00
11/18/2010,18:05,1199.00,1199.00,1198.75,1199.00,2,105,107.00
11/18/2010,18:06,1198.75,1198.75,1198.50,1198.75,90,110,200.00
11/18/2010,18:07,1198.75,1199.00,1198.50,1198.75,20,49,69.00
11/18/2010,18:08,1198.75,1199.00,1198.50,1198.75,15,138,153.00
11/18/2010,18:09,1198.50,1198.75,1198.50,1198.50,164,86,250.00
11/18/2010,18:10,1198.50,1198.50,1198.00,1198.00,26,244,270.00
11/18/2010,18:11,1198.25,1198.50,1198.00,1198.00,38,86,124.00
11/18/2010,18:12,1198.25,1198.50,1198.00,1198.25,26,35,61.00
11/18/2010,18:13,1198.25,1198.25,1198.25,1198.25,0,5,5.00
11/18/2010,18:14,1198.50,1198.50,1198.50,1198.50,56,0,56.00
11/18/2010,18:15,1198.50,1198.50,1198.50,1198.50,97,0,97.00
11/18/2010,18:16,1198.50,1198.75,1198.50,1198.50,26,8,34.00
11/18/2010,18:17,1198.50,1198.50,1198.50,1198.50,0,18,18.00
11/18/2010,18:18,1198.50,1198.50,1198.50,1198.50,0,17,17.00
11/18/2010,18:19,1198.50,1198.75,1198.25,1198.50,64,88,152.00
11/18/2010,18:20,1198.50,1198.50,1198.50,1198.50,4,0,4.00
11/18/2010,18:21,1198.75,1199.00,1198.50,1198.50,104,34,138.00
11/18/2010,18:22,1198.50,1198.75,1198.50,1198.50,45,54,99.00
11/18/2010,18:24,1198.50,1198.50,1198.50,1198.50,0,118,118.00
11/18/2010,18:26,1198.50,1198.50,1198.50,1198.50,0,23,23.00
11/18/2010,18:27,1198.50,1198.50,1198.50,1198.50,0,4,4.00
11/18/2010,18:28,1198.50,1198.50,1198.50,1198.50,0,194,194.00
11/18/2010,18:29,1198.50,1198.75,1198.50,1198.50,1,52,53.00
11/18/2010,18:30,1198.50,1198.75,1198.25,1198.25,1,27,28.00
11/18/2010,18:31,1198.50,1198.50,1198.50,1198.50,37,0,37.00
11/18/2010,18:32,1198.50,1198.50,1198.50,1198.50,100,0,100.00
11/18/2010,18:33,1198.50,1198.50,1198.25,1198.25,233,61,294.00
11/18/2010,18:34,1198.25,1198.25,1198.25,1198.25,0,25,25.00
11/18/2010,18:35,1198.25,1198.50,1198.25,1198.25,31,112,143.00
11/18/2010,18:36,1198.25,1198.25,1198.00,1198.00,0,157,157.00
11/18/2010,18:37,1198.25,1198.25,1198.00,1198.25,264,49,313.00
11/18/2010,18:38,1198.25,1198.25,1198.00,1198.25,70,41,111.00
11/18/2010,18:39,1198.25,1198.50,1198.00,1198.00,2,12,14.00
11/18/2010,18:40,1198.25,1198.50,1198.25,1198.25,15,29,44.00
11/18/2010,18:41,1198.25,1198.25,1198.00,1198.00,33,54,87.00
11/18/2010,18:42,1198.00,1198.00,1198.00,1198.00,0,13,13.00
11/18/2010,18:43,1198.00,1198.00,1197.75,1198.00,39,74,113.00
11/18/2010,18:44,1198.00,1198.00,1197.75,1198.00,94,7,101.00
11/18/2010,18:45,1198.00,1198.25,1198.00,1198.25,6,0,6.00
11/18/2010,18:46,1198.00,1198.25,1198.00,1198.00,4,18,22.00
11/18/2010,18:47,1198.00,1198.00,1197.75,1197.75,170,128,298.00
11/18/2010,18:48,1198.00,1198.00,1198.00,1198.00,4,0,4.00
11/18/2010,18:49,1197.75,1197.75,1197.75,1197.75,0,3,3.00
11/18/2010,18:50,1197.75,1198.00,1197.75,1198.00,7,23,30.00
11/18/2010,18:52,1198.00,1198.00,1198.00,1198.00,48,0,48.00
11/18/2010,18:53,1198.00,1198.25,1198.00,1198.25,23,0,23.00
11/18/2010,18:54,1198.25,1198.25,1198.00,1198.25,13,4,17.00
11/18/2010,18:55,1198.00,1198.50,1198.00,1198.50,94,2,96.00
11/18/2010,18:56,1198.50,1198.50,1198.25,1198.25,1,84,85.00
11/18/2010,18:57,1198.25,1198.50,1198.25,1198.50,30,2,32.00
11/18/2010,18:58,1198.25,1198.25,1198.25,1198.25,0,18,18.00
11/18/2010,18:59,1198.25,1198.25,1198.25,1198.25,0,2,2.00
11/18/2010,19:00,1198.25,1198.25,1198.25,1198.25,0,104,104.00
11/18/2010,19:01,1198.25,1198.50,1198.25,1198.50,5,149,154.00
11/18/2010,19:02,1198.25,1198.25,1198.00,1198.00,0,73,73.00
11/18/2010,19:03,1198.00,1198.25,1198.00,1198.00,4,20,24.00
11/18/2010,19:04,1198.00,1198.00,1198.00,1198.00,0,15,15.00
11/18/2010,19:05,1198.00,1198.00,1198.00,1198.00,0,15,15.00
11/18/2010,19:06,1198.00,1198.00,1198.00,1198.00,0,35,35.00
11/18/2010,19:07,1198.00,1198.00,1198.00,1198.00,0,8,8.00
11/18/2010,19:08,1198.00,1198.25,1197.75,1198.00,32,22,54.00
11/18/2010,19:09,1198.00,1198.00,1197.75,1197.75,161,6,167.00
11/18/2010,19:10,1197.75,1198.00,1197.75,1198.00,56,3,59.00
11/18/2010,19:11,1198.25,1198.25,1198.00,1198.00,55,41,96.00
11/18/2010,19:12,1198.00,1198.00,1198.00,1198.00,0,112,112.00
11/18/2010,19:13,1198.00,1198.00,1197.75,1197.75,1,123,124.00
11/18/2010,19:14,1197.75,1198.00,1197.75,1197.75,11,150,161.00
11/18/2010,19:15,1197.75,1197.75,1197.75,1197.75,0,67,67.00
11/18/2010,19:16,1197.75,1198.00,1197.75,1197.75,11,39,50.00
11/18/2010,19:17,1197.75,1198.00,1197.75,1198.00,174,116,290.00
11/18/2010,19:18,1198.00,1198.00,1197.75,1197.75,48,2,50.00
11/18/2010,19:19,1198.00,1198.00,1197.75,1197.75,5,4,9.00
11/18/2010,19:20,1197.75,1198.00,1197.75,1198.00,11,57,68.00
11/18/2010,19:21,1198.00,1198.00,1197.75,1197.75,1,35,36.00
11/18/2010,19:22,1198.00,1198.00,1197.75,1197.75,11,61,72.00
11/18/2010,19:23,1198.00,1198.00,1197.50,1197.75,32,34,66.00
11/18/2010,19:24,1197.75,1198.00,1197.75,1198.00,67,0,67.00
11/18/2010,19:25,1197.75,1197.75,1197.75,1197.75,0,15,15.00
11/18/2010,19:26,1197.75,1198.00,1197.75,1197.75,5,4,9.00
11/18/2010,19:27,1197.75,1198.00,1197.75,1197.75,5,14,19.00
11/18/2010,19:28,1197.75,1197.75,1197.75,1197.75,0,22,22.00
11/18/2010,19:29,1197.75,1198.00,1197.75,1197.75,10,148,158.00
11/18/2010,19:30,1197.75,1198.00,1197.75,1198.00,7,9,16.00
11/18/2010,19:31,1197.75,1198.00,1197.75,1197.75,18,179,197.00
11/18/2010,19:32,1197.75,1197.75,1197.75,1197.75,0,104,104.00
11/18/2010,19:33,1197.75,1198.00,1197.75,1197.75,1,42,43.00
11/18/2010,19:34,1197.75,1198.00,1197.75,1197.75,1,89,90.00
11/18/2010,19:35,1197.75,1197.75,1197.75,1197.75,0,120,120.00
11/18/2010,19:36,1197.75,1198.00,1197.50,1197.50,1,171,172.00
11/18/2010,19:37,1197.50,1197.75,1197.25,1197.50,125,66,191.00
11/18/2010,19:38,1197.50,1197.50,1197.25,1197.25,138,23,161.00
11/18/2010,19:39,1197.50,1197.50,1196.75,1196.75,57,799,856.00
11/18/2010,19:40,1196.75,1196.75,1196.50,1196.75,29,145,174.00
11/18/2010,19:41,1196.75,1196.75,1196.25,1196.75,29,259,288.00
11/18/2010,19:42,1196.75,1196.75,1196.50,1196.50,4,75,79.00
11/18/2010,19:43,1196.50,1196.50,1196.50,1196.50,0,17,17.00
11/18/2010,19:44,1196.50,1196.50,1196.25,1196.50,190,167,357.00
11/18/2010,19:45,1196.50,1196.75,1196.50,1196.75,44,22,66.00
11/18/2010,19:46,1196.50,1196.75,1196.50,1196.75,13,63,76.00
11/18/2010,19:47,1196.50,1196.75,1196.25,1196.50,45,152,197.00
11/18/2010,19:48,1196.50,1196.75,1196.50,1196.50,1,72,73.00
11/18/2010,19:49,1196.50,1196.75,1196.25,1196.50,7,78,85.00
11/18/2010,19:50,1196.75,1196.75,1196.50,1196.50,2,4,6.00
11/18/2010,19:51,1196.50,1196.50,1196.25,1196.25,99,665,764.00
11/18/2010,19:52,1196.25,1196.50,1196.25,1196.25,3,170,173.00
11/18/2010,19:53,1196.25,1196.50,1196.25,1196.50,4,26,30.00
11/18/2010,19:54,1196.25,1196.25,1196.25,1196.25,0,104,104.00
11/18/2010,19:55,1196.25,1196.25,1196.00,1196.25,27,272,299.00
11/18/2010,19:56,1196.25,1196.25,1196.25,1196.25,11,0,11.00
11/18/2010,19:57,1196.25,1196.50,1196.25,1196.25,33,3,36.00
11/18/2010,19:58,1196.25,1196.50,1196.25,1196.25,2,38,40.00
11/18/2010,19:59,1196.50,1197.00,1196.25,1197.00,296,3,299.00
11/18/2010,20:00,1197.00,1197.00,1196.50,1196.50,1,66,67.00
11/18/2010,20:01,1196.50,1196.50,1196.50,1196.50,0,94,94.00
11/18/2010,20:02,1196.25,1196.50,1196.25,1196.50,46,2,48.00
11/18/2010,20:03,1196.50,1196.75,1196.50,1196.50,154,1,155.00
11/18/2010,20:04,1196.50,1196.75,1196.50,1196.75,89,3,92.00
11/18/2010,20:05,1196.75,1197.00,1196.75,1197.00,124,61,185.00
11/18/2010,20:06,1197.25,1197.50,1196.75,1197.00,184,223,407.00
11/18/2010,20:07,1197.00,1197.25,1196.50,1196.75,319,472,791.00
11/18/2010,20:08,1196.75,1197.00,1196.50,1197.00,226,69,295.00
11/18/2010,20:09,1197.00,1197.25,1196.75,1196.75,53,377,430.00
11/18/2010,20:10,1196.75,1196.75,1196.75,1196.75,0,146,146.00
11/18/2010,20:11,1196.75,1197.00,1196.50,1196.50,1,131,132.00
11/18/2010,20:12,1196.75,1196.75,1196.50,1196.50,10,161,171.00
11/18/2010,20:13,1196.50,1196.75,1196.50,1196.75,123,5,128.00
11/18/2010,20:14,1196.75,1196.75,1196.50,1196.50,20,319,339.00
11/18/2010,20:15,1196.75,1196.75,1196.75,1196.75,168,0,168.00
11/18/2010,20:16,1196.75,1196.75,1196.25,1196.50,87,223,310.00
11/18/2010,20:17,1196.50,1196.50,1196.25,1196.50,18,5,23.00
11/18/2010,20:18,1196.75,1196.75,1196.50,1196.50,135,84,219.00
11/18/2010,20:19,1196.50,1196.75,1196.50,1196.75,127,52,179.00
11/18/2010,20:20,1196.75,1196.75,1196.50,1196.50,156,8,164.00
11/18/2010,20:21,1196.50,1196.50,1196.50,1196.50,0,97,97.00
11/18/2010,20:22,1196.25,1196.50,1196.25,1196.25,2,254,256.00
11/18/2010,20:23,1196.25,1196.50,1196.00,1196.50,34,69,103.00
11/18/2010,20:24,1196.25,1196.25,1196.25,1196.25,0,3,3.00
11/18/2010,20:25,1196.25,1196.75,1196.25,1196.50,239,125,364.00
11/18/2010,20:26,1196.25,1196.50,1196.25,1196.50,91,1,92.00
11/18/2010,20:27,1196.50,1196.50,1196.25,1196.50,104,1,105.00
11/18/2010,20:28,1196.25,1196.50,1196.25,1196.50,95,8,103.00
11/18/2010,20:29,1196.50,1196.50,1196.25,1196.50,198,2,200.00
11/18/2010,20:30,1196.25,1196.50,1196.25,1196.25,1,5,6.00
11/18/2010,20:31,1196.50,1196.50,1196.25,1196.25,67,14,81.00
11/18/2010,20:32,1196.50,1196.50,1196.50,1196.50,42,0,42.00
11/18/2010,20:33,1196.50,1196.50,1196.25,1196.25,59,1,60.00
11/18/2010,20:34,1196.25,1196.25,1196.25,1196.25,0,33,33.00
11/18/2010,20:36,1196.25,1196.25,1196.25,1196.25,0,6,6.00
11/18/2010,20:37,1196.25,1196.50,1196.25,1196.50,41,14,55.00
11/18/2010,20:38,1196.25,1196.50,1196.25,1196.25,25,7,32.00
11/18/2010,20:39,1196.25,1196.25,1196.25,1196.25,0,14,14.00
11/18/2010,20:40,1196.25,1196.25,1196.25,1196.25,0,10,10.00
11/18/2010,20:41,1196.25,1196.25,1196.25,1196.25,0,3,3.00
11/18/2010,20:42,1196.50,1196.50,1196.25,1196.25,1,4,5.00
11/18/2010,20:43,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/18/2010,20:44,1196.50,1196.75,1196.50,1196.50,152,21,173.00
11/18/2010,20:46,1196.50,1197.00,1196.50,1197.00,169,1,170.00
11/18/2010,20:47,1197.25,1197.25,1197.00,1197.00,272,27,299.00
11/18/2010,20:48,1196.75,1197.00,1196.75,1196.75,3,4,7.00
11/18/2010,20:49,1197.00,1197.00,1197.00,1197.00,3,0,3.00
11/18/2010,20:50,1196.75,1197.00,1196.75,1196.75,3,15,18.00
11/18/2010,20:51,1196.75,1196.75,1196.50,1196.50,0,156,156.00
11/18/2010,20:52,1196.75,1196.75,1196.75,1196.75,205,0,205.00
11/18/2010,20:53,1196.75,1196.75,1196.75,1196.75,163,0,163.00
11/18/2010,20:54,1196.75,1197.00,1196.50,1196.75,89,62,151.00
11/18/2010,20:55,1196.75,1197.00,1196.50,1196.75,137,29,166.00
11/18/2010,20:56,1197.00,1197.00,1196.75,1197.00,5,4,9.00
11/18/2010,20:57,1196.75,1197.00,1196.75,1197.00,1,1,2.00
11/18/2010,20:58,1196.75,1196.75,1196.75,1196.75,0,36,36.00
11/18/2010,20:59,1196.75,1197.00,1196.75,1196.75,2,15,17.00
11/18/2010,21:00,1196.75,1197.00,1196.75,1197.00,2,9,11.00
11/18/2010,21:01,1196.75,1197.00,1196.75,1197.00,16,10,26.00
11/18/2010,21:02,1196.75,1196.75,1196.75,1196.75,0,6,6.00
11/18/2010,21:03,1197.00,1197.00,1196.75,1196.75,2,1,3.00
11/18/2010,21:04,1196.75,1197.00,1196.75,1196.75,264,25,289.00
11/18/2010,21:05,1196.75,1196.75,1196.50,1196.75,22,133,155.00
11/18/2010,21:06,1196.50,1196.75,1196.50,1196.50,1,92,93.00
11/18/2010,21:07,1196.50,1196.50,1196.25,1196.25,0,171,171.00
11/18/2010,21:08,1196.00,1196.25,1196.00,1196.25,81,3,84.00
11/18/2010,21:09,1196.25,1196.50,1196.00,1196.25,85,575,660.00
11/18/2010,21:10,1196.25,1196.25,1196.00,1196.25,160,25,185.00
11/18/2010,21:11,1196.25,1196.50,1196.25,1196.25,8,12,20.00
11/18/2010,21:12,1196.25,1196.25,1195.75,1195.75,5,167,172.00
11/18/2010,21:13,1196.00,1196.25,1195.75,1196.25,427,9,436.00
11/18/2010,21:14,1196.25,1196.25,1195.25,1195.50,74,829,903.00
11/18/2010,21:15,1195.50,1195.75,1195.25,1195.50,46,573,619.00
11/18/2010,21:16,1195.50,1195.50,1195.25,1195.50,29,8,37.00
11/18/2010,21:17,1195.50,1195.50,1195.50,1195.50,119,0,119.00
11/18/2010,21:18,1195.50,1195.50,1195.25,1195.25,7,134,141.00
11/18/2010,21:19,1195.25,1195.50,1195.25,1195.25,10,153,163.00
11/18/2010,21:20,1195.25,1195.25,1195.00,1195.25,20,386,406.00
11/18/2010,21:21,1195.00,1195.50,1195.00,1195.25,39,148,187.00
11/18/2010,21:22,1195.25,1195.25,1195.25,1195.25,0,88,88.00
11/18/2010,21:23,1195.25,1195.25,1195.25,1195.25,0,3,3.00
11/18/2010,21:24,1195.25,1195.25,1195.00,1195.00,4,32,36.00
11/18/2010,21:25,1195.25,1195.25,1194.75,1195.00,15,681,696.00
11/18/2010,21:26,1195.00,1195.00,1194.75,1195.00,69,27,96.00
11/18/2010,21:27,1195.00,1195.00,1194.75,1194.75,34,13,47.00
11/18/2010,21:28,1194.75,1195.00,1194.75,1195.00,19,25,44.00
11/18/2010,21:29,1195.00,1195.00,1195.00,1195.00,25,0,25.00
11/18/2010,21:30,1194.75,1195.00,1194.50,1194.75,140,285,425.00
11/18/2010,21:31,1195.00,1195.00,1194.75,1194.75,7,76,83.00
11/18/2010,21:32,1195.00,1195.00,1194.75,1194.75,2,18,20.00
11/18/2010,21:33,1194.75,1195.00,1194.75,1194.75,8,15,23.00
11/18/2010,21:34,1194.75,1195.00,1194.75,1195.00,1,7,8.00
11/18/2010,21:36,1195.00,1195.00,1194.75,1195.00,98,2,100.00
11/18/2010,21:37,1195.00,1195.25,1195.00,1195.00,146,14,160.00
11/18/2010,21:38,1195.25,1195.50,1195.25,1195.25,186,18,204.00
11/18/2010,21:39,1195.25,1195.25,1195.00,1195.25,5,18,23.00
11/18/2010,21:40,1195.25,1195.25,1195.00,1195.25,31,6,37.00
11/18/2010,21:41,1195.00,1195.25,1195.00,1195.25,100,2,102.00
11/18/2010,21:42,1195.25,1195.50,1195.25,1195.25,190,7,197.00
11/18/2010,21:43,1195.25,1195.50,1195.25,1195.50,1,1,2.00
11/18/2010,21:44,1195.25,1195.50,1195.25,1195.50,149,33,182.00
11/18/2010,21:45,1195.50,1195.50,1195.00,1195.25,80,366,446.00
11/18/2010,21:46,1195.00,1195.00,1195.00,1195.00,0,68,68.00
11/18/2010,21:47,1195.25,1195.50,1195.25,1195.25,47,3,50.00
11/18/2010,21:48,1195.25,1195.50,1195.25,1195.50,107,1,108.00
11/18/2010,21:49,1195.25,1195.50,1195.25,1195.25,7,100,107.00
11/18/2010,21:50,1195.00,1195.25,1195.00,1195.00,5,8,13.00
11/18/2010,21:51,1195.00,1195.25,1195.00,1195.25,1,20,21.00
11/18/2010,21:52,1195.00,1195.00,1195.00,1195.00,0,62,62.00
11/18/2010,21:53,1195.00,1195.00,1195.00,1195.00,0,147,147.00
11/18/2010,21:54,1195.00,1195.00,1195.00,1195.00,0,35,35.00
11/18/2010,21:55,1195.00,1195.00,1194.75,1195.00,72,145,217.00
11/18/2010,21:56,1194.75,1194.75,1194.75,1194.75,0,117,117.00
11/18/2010,21:57,1194.75,1195.00,1194.75,1195.00,26,11,37.00
11/18/2010,21:58,1194.75,1195.00,1194.50,1194.50,1,103,104.00
11/18/2010,21:59,1194.75,1195.00,1194.50,1194.50,9,115,124.00
11/18/2010,22:00,1194.50,1194.75,1194.50,1194.50,2,105,107.00
11/18/2010,22:01,1194.50,1194.75,1194.50,1194.50,163,329,492.00
11/18/2010,22:02,1194.75,1194.75,1194.50,1194.50,123,169,292.00
11/18/2010,22:03,1194.50,1194.75,1194.25,1194.25,6,784,790.00
11/18/2010,22:04,1194.25,1194.50,1194.00,1194.25,11,285,296.00
11/18/2010,22:05,1194.00,1194.25,1194.00,1194.00,5,170,175.00
11/18/2010,22:06,1194.25,1194.25,1194.25,1194.25,138,0,138.00
11/18/2010,22:07,1194.25,1194.25,1194.00,1194.25,125,65,190.00
11/18/2010,22:08,1194.00,1194.25,1194.00,1194.25,5,11,16.00
11/18/2010,22:09,1194.25,1194.25,1194.00,1194.25,23,1,24.00
11/18/2010,22:10,1194.25,1194.50,1194.25,1194.50,95,4,99.00
11/18/2010,22:11,1194.50,1194.75,1194.50,1194.75,179,8,187.00
11/18/2010,22:12,1194.75,1195.00,1194.00,1194.50,123,288,411.00
11/18/2010,22:13,1194.25,1194.50,1194.25,1194.50,73,59,132.00
11/18/2010,22:14,1194.50,1194.75,1194.50,1194.50,29,3,32.00
11/18/2010,22:15,1194.50,1194.50,1194.00,1194.25,46,353,399.00
11/18/2010,22:16,1194.25,1194.50,1194.00,1194.50,33,1,34.00
11/18/2010,22:17,1194.50,1194.50,1194.25,1194.25,1,25,26.00
11/18/2010,22:18,1194.50,1194.50,1194.50,1194.50,39,0,39.00
11/18/2010,22:19,1194.25,1194.25,1194.00,1194.25,7,71,78.00
11/18/2010,22:20,1194.00,1194.25,1193.75,1194.25,28,69,97.00
11/18/2010,22:21,1194.25,1194.25,1193.75,1194.00,5,35,40.00
11/18/2010,22:22,1193.75,1194.00,1193.75,1194.00,37,158,195.00
11/18/2010,22:23,1194.00,1194.00,1193.75,1194.00,70,4,74.00
11/18/2010,22:24,1194.00,1194.25,1193.75,1194.25,82,3,85.00
11/18/2010,22:25,1194.25,1194.25,1194.25,1194.25,15,0,15.00
11/18/2010,22:26,1194.25,1194.25,1194.00,1194.00,6,1,7.00
11/18/2010,22:27,1194.25,1194.25,1194.25,1194.25,12,0,12.00
11/18/2010,22:28,1194.25,1194.25,1193.75,1193.75,127,529,656.00
11/18/2010,22:29,1194.00,1194.00,1193.75,1193.75,10,88,98.00
11/18/2010,22:30,1193.75,1194.00,1193.75,1194.00,23,10,33.00
11/18/2010,22:31,1194.00,1194.25,1193.75,1194.00,94,5,99.00
11/18/2010,22:32,1194.25,1194.25,1194.25,1194.25,3,0,3.00
11/18/2010,22:33,1194.25,1194.50,1194.25,1194.50,100,0,100.00
11/18/2010,22:34,1194.50,1194.50,1194.25,1194.25,27,4,31.00
11/18/2010,22:35,1194.50,1194.75,1194.50,1194.75,189,5,194.00
11/18/2010,22:36,1194.50,1194.75,1194.50,1194.75,3,65,68.00
11/18/2010,22:37,1194.75,1194.75,1194.75,1194.75,226,0,226.00
11/18/2010,22:38,1194.50,1195.00,1194.50,1194.75,217,10,227.00
11/18/2010,22:39,1195.00,1195.00,1194.75,1194.75,8,4,12.00
11/18/2010,22:40,1195.00,1195.00,1194.75,1195.00,4,154,158.00
11/18/2010,22:41,1195.00,1195.00,1195.00,1195.00,370,0,370.00
11/18/2010,22:42,1195.00,1195.00,1195.00,1195.00,32,0,32.00
11/18/2010,22:43,1195.00,1195.25,1194.75,1194.75,80,81,161.00
11/18/2010,22:44,1194.75,1194.75,1194.75,1194.75,0,15,15.00
11/18/2010,22:45,1194.75,1194.75,1194.75,1194.75,0,69,69.00
11/18/2010,22:46,1194.75,1194.75,1194.75,1194.75,0,32,32.00
11/18/2010,22:47,1194.50,1194.75,1194.25,1194.25,5,146,151.00
11/18/2010,22:48,1194.25,1194.50,1194.25,1194.25,2,79,81.00
11/18/2010,22:49,1194.50,1194.75,1194.25,1194.50,169,108,277.00
11/18/2010,22:50,1194.75,1194.75,1194.75,1194.75,15,0,15.00
11/18/2010,22:51,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/18/2010,22:52,1194.75,1194.75,1194.50,1194.50,1,20,21.00
11/18/2010,22:53,1194.50,1195.00,1194.50,1195.00,81,21,102.00
11/18/2010,22:54,1195.00,1195.00,1195.00,1195.00,20,0,20.00
11/18/2010,22:55,1195.00,1195.00,1195.00,1195.00,152,0,152.00
11/18/2010,22:56,1195.25,1195.25,1195.00,1195.25,45,2,47.00
11/18/2010,22:57,1195.00,1195.25,1194.50,1194.50,92,280,372.00
11/18/2010,22:58,1194.75,1195.00,1194.75,1195.00,62,1,63.00
11/18/2010,22:59,1195.00,1195.00,1195.00,1195.00,59,0,59.00
11/18/2010,23:00,1195.00,1195.00,1195.00,1195.00,14,0,14.00
11/18/2010,23:01,1195.25,1195.25,1195.00,1195.00,1,65,66.00
11/18/2010,23:02,1195.00,1195.00,1194.75,1194.75,5,9,14.00
11/18/2010,23:03,1194.75,1195.00,1194.75,1194.75,1,114,115.00
11/18/2010,23:04,1195.00,1195.25,1195.00,1195.00,62,6,68.00
11/18/2010,23:05,1195.00,1195.00,1194.75,1195.00,2,62,64.00
11/18/2010,23:06,1194.75,1194.75,1194.75,1194.75,0,44,44.00
11/18/2010,23:07,1194.75,1194.75,1194.75,1194.75,0,30,30.00
11/18/2010,23:08,1194.50,1194.50,1194.25,1194.25,5,104,109.00
11/18/2010,23:09,1194.50,1194.50,1194.25,1194.25,6,38,44.00
11/18/2010,23:10,1194.25,1194.75,1194.25,1194.75,78,84,162.00
11/18/2010,23:11,1194.75,1195.00,1194.75,1194.75,71,30,101.00
11/18/2010,23:12,1195.00,1195.00,1194.75,1194.75,2,6,8.00
11/18/2010,23:13,1194.75,1194.75,1194.75,1194.75,0,37,37.00
11/18/2010,23:14,1194.75,1195.00,1194.75,1194.75,2,47,49.00
11/18/2010,23:15,1194.75,1195.00,1194.75,1195.00,1,30,31.00
11/18/2010,23:16,1194.75,1195.00,1194.75,1195.00,1,17,18.00
11/18/2010,23:17,1194.75,1195.00,1194.75,1195.00,13,25,38.00
11/18/2010,23:18,1194.75,1195.25,1194.75,1195.00,91,52,143.00
11/18/2010,23:19,1195.00,1195.00,1195.00,1195.00,84,0,84.00
11/18/2010,23:20,1195.25,1195.25,1194.75,1194.75,2,97,99.00
11/18/2010,23:21,1195.00,1195.00,1194.75,1194.75,89,271,360.00
11/18/2010,23:22,1194.75,1195.00,1194.75,1194.75,7,143,150.00
11/18/2010,23:23,1195.00,1195.00,1194.75,1195.00,52,2,54.00
11/18/2010,23:24,1195.00,1195.00,1194.75,1194.75,38,82,120.00
11/18/2010,23:25,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/18/2010,23:26,1195.00,1195.00,1194.75,1194.75,7,2,9.00
11/18/2010,23:27,1194.75,1195.25,1194.75,1195.25,36,4,40.00
11/18/2010,23:28,1195.00,1195.00,1195.00,1195.00,0,1,1.00
11/18/2010,23:30,1195.00,1195.25,1195.00,1195.00,138,6,144.00
11/18/2010,23:31,1195.00,1195.25,1195.00,1195.25,105,78,183.00
11/18/2010,23:32,1195.25,1195.50,1195.00,1195.50,132,2,134.00
11/18/2010,23:33,1195.25,1195.50,1195.25,1195.25,4,10,14.00
11/18/2010,23:34,1195.50,1195.50,1195.00,1195.25,23,49,72.00
11/18/2010,23:35,1195.25,1195.50,1195.00,1195.25,87,21,108.00
11/18/2010,23:36,1195.25,1195.25,1195.25,1195.25,166,0,166.00
11/18/2010,23:37,1195.25,1195.50,1195.25,1195.50,10,1,11.00
11/18/2010,23:38,1195.50,1195.75,1195.50,1195.50,220,3,223.00
11/18/2010,23:39,1195.50,1195.75,1195.50,1195.50,7,11,18.00
11/18/2010,23:40,1195.75,1195.75,1195.50,1195.50,8,11,19.00
11/18/2010,23:41,1195.50,1195.50,1195.25,1195.50,65,120,185.00
11/18/2010,23:42,1195.75,1195.75,1195.25,1195.50,17,41,58.00
11/18/2010,23:43,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/18/2010,23:44,1195.50,1195.50,1195.25,1195.25,111,29,140.00
11/18/2010,23:45,1195.25,1195.25,1195.00,1195.00,3,111,114.00
11/18/2010,23:46,1195.00,1195.25,1195.00,1195.25,93,31,124.00
11/18/2010,23:47,1195.25,1195.25,1195.00,1195.25,13,8,21.00
11/18/2010,23:48,1195.25,1195.25,1195.25,1195.25,22,0,22.00
11/18/2010,23:49,1195.25,1195.25,1195.00,1195.00,6,6,12.00
11/18/2010,23:50,1195.00,1195.25,1195.00,1195.25,10,8,18.00
11/18/2010,23:51,1195.00,1195.00,1195.00,1195.00,0,3,3.00
11/18/2010,23:52,1195.00,1195.25,1195.00,1195.25,1,53,54.00
11/18/2010,23:53,1195.00,1195.25,1195.00,1195.25,2,2,4.00
11/18/2010,23:54,1195.00,1195.25,1195.00,1195.25,14,11,25.00
11/18/2010,23:55,1195.00,1195.25,1195.00,1195.25,11,2,13.00
11/18/2010,23:57,1195.25,1195.25,1195.00,1195.00,10,3,13.00
11/18/2010,23:58,1195.00,1195.00,1195.00,1195.00,0,2,2.00
11/18/2010,23:59,1195.25,1195.25,1195.00,1195.00,13,65,78.00
11/19/2010,00:00,1195.25,1195.25,1195.00,1195.00,3,13,16.00
11/19/2010,00:01,1195.00,1195.25,1194.75,1195.25,240,65,305.00
11/19/2010,00:02,1195.25,1195.50,1195.25,1195.50,75,0,75.00
11/19/2010,00:03,1195.75,1195.75,1195.50,1195.50,55,4,59.00
11/19/2010,00:04,1195.50,1195.50,1195.50,1195.50,0,3,3.00
11/19/2010,00:05,1195.75,1195.75,1195.75,1195.75,54,0,54.00
11/19/2010,00:06,1195.75,1196.00,1195.75,1196.00,28,0,28.00
11/19/2010,00:07,1195.75,1196.00,1195.75,1196.00,12,5,17.00
11/19/2010,00:08,1196.00,1196.00,1195.75,1196.00,18,6,24.00
11/19/2010,00:09,1196.00,1196.25,1196.00,1196.00,179,11,190.00
11/19/2010,00:10,1196.00,1196.25,1195.75,1196.00,42,32,74.00
11/19/2010,00:11,1196.25,1196.25,1196.00,1196.00,1,27,28.00
11/19/2010,00:12,1196.00,1196.25,1196.00,1196.00,2,54,56.00
11/19/2010,00:13,1196.25,1196.75,1196.25,1196.50,421,158,579.00
11/19/2010,00:14,1196.50,1196.75,1196.50,1196.75,43,63,106.00
11/19/2010,00:15,1196.50,1197.25,1196.50,1196.75,354,341,695.00
11/19/2010,00:16,1196.75,1197.25,1196.50,1197.00,170,100,270.00
11/19/2010,00:17,1197.00,1197.25,1196.75,1197.00,34,17,51.00
11/19/2010,00:18,1197.00,1197.00,1196.75,1197.00,63,25,88.00
11/19/2010,00:19,1197.00,1197.25,1197.00,1197.00,12,2,14.00
11/19/2010,00:20,1197.00,1197.00,1196.75,1196.75,2,76,78.00
11/19/2010,00:21,1196.75,1196.75,1196.75,1196.75,0,1,1.00
11/19/2010,00:22,1197.00,1197.75,1197.00,1197.50,390,230,620.00
11/19/2010,00:23,1197.50,1197.50,1197.25,1197.25,5,17,22.00
11/19/2010,00:24,1197.25,1197.75,1197.25,1197.75,59,4,63.00
11/19/2010,00:25,1197.75,1197.75,1197.50,1197.75,33,17,50.00
11/19/2010,00:26,1197.75,1197.75,1197.50,1197.50,1,28,29.00
11/19/2010,00:27,1197.25,1197.25,1197.25,1197.25,0,33,33.00
11/19/2010,00:28,1197.25,1197.25,1197.00,1197.00,0,20,20.00
11/19/2010,00:29,1197.25,1197.25,1197.25,1197.25,18,0,18.00
11/19/2010,00:30,1197.25,1197.25,1197.25,1197.25,21,0,21.00
11/19/2010,00:31,1197.25,1197.75,1197.25,1197.50,218,3,221.00
11/19/2010,00:32,1197.75,1198.00,1197.75,1197.75,351,28,379.00
11/19/2010,00:33,1197.75,1197.75,1197.50,1197.50,0,22,22.00
11/19/2010,00:34,1197.50,1197.75,1197.50,1197.50,61,6,67.00
11/19/2010,00:35,1197.75,1198.00,1197.75,1198.00,16,0,16.00
11/19/2010,00:36,1198.00,1198.00,1197.75,1198.00,106,18,124.00
11/19/2010,00:37,1198.00,1198.50,1198.00,1198.25,192,78,270.00
11/19/2010,00:38,1198.25,1198.75,1198.25,1198.50,225,59,284.00
11/19/2010,00:39,1198.75,1198.75,1198.50,1198.50,233,7,240.00
11/19/2010,00:40,1198.50,1198.75,1198.50,1198.50,5,7,12.00
11/19/2010,00:41,1198.50,1198.75,1198.50,1198.75,91,3,94.00
11/19/2010,00:42,1198.75,1199.00,1198.50,1198.50,20,78,98.00
11/19/2010,00:43,1198.75,1198.75,1198.75,1198.75,3,0,3.00
11/19/2010,00:44,1198.75,1198.75,1198.75,1198.75,28,0,28.00
11/19/2010,00:45,1198.75,1198.75,1198.50,1198.50,2,58,60.00
11/19/2010,00:46,1198.50,1198.50,1198.25,1198.25,0,43,43.00
11/19/2010,00:47,1198.25,1198.50,1198.25,1198.50,5,10,15.00
11/19/2010,00:48,1198.50,1198.75,1198.50,1198.50,65,9,74.00
11/19/2010,00:49,1198.50,1198.50,1198.50,1198.50,0,7,7.00
11/19/2010,00:50,1198.50,1198.75,1198.50,1198.75,10,4,14.00
11/19/2010,00:51,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/19/2010,00:52,1198.50,1198.75,1198.25,1198.50,26,207,233.00
11/19/2010,00:53,1198.50,1198.75,1198.50,1198.75,18,0,18.00
11/19/2010,00:54,1198.50,1198.50,1198.50,1198.50,0,234,234.00
11/19/2010,00:55,1198.50,1198.75,1198.25,1198.50,50,44,94.00
11/19/2010,00:56,1198.75,1198.75,1198.25,1198.50,95,63,158.00
11/19/2010,00:57,1198.75,1198.75,1198.50,1198.75,6,1,7.00
11/19/2010,00:58,1198.50,1198.75,1198.50,1198.50,5,94,99.00
11/19/2010,00:59,1198.50,1198.50,1198.25,1198.50,69,12,81.00
11/19/2010,01:00,1198.75,1198.75,1198.50,1198.50,28,152,180.00
11/19/2010,01:01,1198.50,1198.75,1198.25,1198.50,191,206,397.00
11/19/2010,01:02,1198.75,1198.75,1198.25,1198.50,11,115,126.00
11/19/2010,01:03,1198.25,1198.75,1198.25,1198.75,747,31,778.00
11/19/2010,01:04,1198.75,1199.00,1198.50,1198.75,82,132,214.00
11/19/2010,01:05,1198.75,1198.75,1198.75,1198.75,0,63,63.00
11/19/2010,01:06,1198.75,1198.75,1198.75,1198.75,0,198,198.00
11/19/2010,01:07,1198.75,1198.75,1198.75,1198.75,0,5,5.00
11/19/2010,01:08,1199.00,1199.00,1198.75,1199.00,381,6,387.00
11/19/2010,01:09,1198.75,1199.00,1198.75,1198.75,6,7,13.00
11/19/2010,01:10,1199.00,1199.00,1199.00,1199.00,5,0,5.00
11/19/2010,01:11,1198.75,1199.00,1198.75,1198.75,255,7,262.00
11/19/2010,01:12,1198.75,1199.00,1198.75,1198.75,3,25,28.00
11/19/2010,01:13,1198.75,1199.50,1198.75,1199.50,874,200,1074.00
11/19/2010,01:14,1199.50,1199.50,1198.75,1199.00,216,171,387.00
11/19/2010,01:15,1199.00,1199.25,1199.00,1199.00,159,2,161.00
11/19/2010,01:16,1199.25,1199.50,1199.25,1199.50,79,2,81.00
11/19/2010,01:17,1199.25,1199.50,1199.25,1199.25,4,9,13.00
11/19/2010,01:18,1199.25,1199.25,1199.25,1199.25,0,4,4.00
11/19/2010,01:19,1199.50,1199.75,1199.25,1199.50,199,10,209.00
11/19/2010,01:20,1199.75,1199.75,1199.25,1199.25,6,78,84.00
11/19/2010,01:21,1199.25,1199.50,1199.25,1199.25,45,47,92.00
11/19/2010,01:22,1199.25,1199.25,1198.75,1198.75,0,292,292.00
11/19/2010,01:23,1198.75,1198.75,1198.75,1198.75,0,222,222.00
11/19/2010,01:24,1198.50,1198.75,1198.50,1198.75,7,254,261.00
11/19/2010,01:25,1198.50,1198.75,1198.50,1198.75,211,5,216.00
11/19/2010,01:26,1198.75,1198.75,1198.75,1198.75,11,0,11.00
11/19/2010,01:27,1198.50,1198.50,1198.50,1198.50,0,79,79.00
11/19/2010,01:28,1198.25,1198.25,1198.25,1198.25,0,16,16.00
11/19/2010,01:29,1198.25,1198.50,1198.25,1198.50,9,383,392.00
11/19/2010,01:30,1198.50,1198.50,1198.25,1198.50,160,2,162.00
11/19/2010,01:31,1198.75,1198.75,1198.25,1198.50,41,77,118.00
11/19/2010,01:32,1198.75,1198.75,1198.50,1198.75,152,8,160.00
11/19/2010,01:33,1198.50,1198.75,1198.50,1198.50,51,133,184.00
11/19/2010,01:34,1198.75,1198.75,1198.50,1198.75,3,15,18.00
11/19/2010,01:35,1198.50,1198.75,1198.50,1198.50,10,22,32.00
11/19/2010,01:36,1198.75,1198.75,1198.50,1198.50,3,54,57.00
11/19/2010,01:37,1198.50,1198.50,1198.25,1198.25,2,7,9.00
11/19/2010,01:38,1198.25,1198.50,1198.25,1198.50,5,6,11.00
11/19/2010,01:39,1198.50,1198.50,1198.25,1198.25,10,61,71.00
11/19/2010,01:40,1198.25,1198.25,1198.25,1198.25,0,28,28.00
11/19/2010,01:41,1198.25,1198.25,1198.25,1198.25,0,169,169.00
11/19/2010,01:42,1198.50,1198.50,1198.25,1198.50,7,52,59.00
11/19/2010,01:43,1198.50,1198.50,1198.25,1198.25,34,11,45.00
11/19/2010,01:44,1198.50,1198.50,1198.50,1198.50,4,0,4.00
11/19/2010,01:45,1198.50,1198.50,1198.25,1198.50,13,1,14.00
11/19/2010,01:46,1198.50,1198.75,1198.50,1198.50,97,14,111.00
11/19/2010,01:47,1198.75,1198.75,1198.50,1198.50,8,3,11.00
11/19/2010,01:48,1198.50,1198.75,1198.50,1198.75,20,20,40.00
11/19/2010,01:49,1198.50,1198.75,1198.50,1198.50,8,30,38.00
11/19/2010,01:50,1198.75,1198.75,1198.50,1198.75,9,2,11.00
11/19/2010,01:51,1198.50,1198.75,1198.50,1198.50,56,33,89.00
11/19/2010,01:52,1198.75,1198.75,1198.25,1198.50,20,339,359.00
11/19/2010,01:53,1198.75,1198.75,1198.50,1198.75,4,187,191.00
11/19/2010,01:54,1198.50,1198.75,1198.50,1198.75,9,14,23.00
11/19/2010,01:55,1198.75,1198.75,1198.50,1198.50,9,91,100.00
11/19/2010,01:56,1198.50,1198.75,1198.50,1198.50,1,72,73.00
11/19/2010,01:57,1198.50,1198.50,1198.50,1198.50,0,28,28.00
11/19/2010,01:58,1198.50,1198.75,1198.50,1198.50,3,6,9.00
11/19/2010,01:59,1198.50,1198.75,1198.50,1198.50,2,58,60.00
11/19/2010,02:00,1198.75,1199.00,1198.50,1198.75,566,70,636.00
11/19/2010,02:01,1198.75,1198.75,1198.25,1198.50,133,403,536.00
11/19/2010,02:02,1198.50,1198.75,1198.25,1198.75,106,134,240.00
11/19/2010,02:03,1198.75,1198.75,1198.25,1198.25,137,122,259.00
11/19/2010,02:04,1198.25,1199.00,1198.25,1198.75,413,44,457.00
11/19/2010,02:05,1199.00,1199.00,1198.25,1198.50,166,445,611.00
11/19/2010,02:06,1198.50,1198.50,1198.00,1198.00,39,290,329.00
11/19/2010,02:07,1198.25,1198.50,1198.00,1198.25,200,201,401.00
11/19/2010,02:08,1198.25,1198.25,1197.50,1197.50,38,1606,1644.00
11/19/2010,02:09,1197.50,1197.50,1196.75,1197.50,198,572,770.00
11/19/2010,02:10,1197.25,1197.50,1197.00,1197.00,16,161,177.00
11/19/2010,02:11,1197.00,1197.50,1197.00,1197.25,297,355,652.00
11/19/2010,02:12,1197.25,1197.75,1197.00,1197.50,392,30,422.00
11/19/2010,02:13,1197.50,1197.75,1197.50,1197.50,153,121,274.00
11/19/2010,02:14,1197.50,1198.00,1197.50,1197.75,141,271,412.00
11/19/2010,02:15,1197.75,1198.00,1197.50,1198.00,582,57,639.00
11/19/2010,02:16,1198.00,1198.00,1197.75,1197.75,178,54,232.00
11/19/2010,02:17,1198.00,1198.00,1197.75,1197.75,64,533,597.00
11/19/2010,02:18,1198.00,1198.25,1197.75,1198.00,107,76,183.00
11/19/2010,02:19,1198.00,1198.00,1197.75,1198.00,6,1,7.00
11/19/2010,02:20,1198.00,1198.25,1198.00,1198.00,109,63,172.00
11/19/2010,02:21,1198.00,1198.25,1198.00,1198.00,26,131,157.00
11/19/2010,02:22,1198.00,1198.00,1197.75,1197.75,16,267,283.00
11/19/2010,02:23,1197.75,1198.00,1197.50,1197.75,86,264,350.00
11/19/2010,02:24,1197.75,1198.25,1197.75,1198.25,216,8,224.00
11/19/2010,02:25,1198.00,1198.25,1197.75,1198.25,107,144,251.00
11/19/2010,02:26,1198.25,1198.25,1198.00,1198.25,202,35,237.00
11/19/2010,02:27,1198.00,1198.25,1198.00,1198.00,49,59,108.00
11/19/2010,02:28,1198.25,1198.25,1197.50,1197.50,11,225,236.00
11/19/2010,02:29,1197.50,1197.75,1197.25,1197.50,164,410,574.00
11/19/2010,02:30,1197.50,1197.75,1197.25,1197.50,173,505,678.00
11/19/2010,02:31,1197.50,1197.75,1197.00,1197.25,196,866,1062.00
11/19/2010,02:32,1197.00,1197.25,1196.75,1197.00,150,228,378.00
11/19/2010,02:33,1197.00,1197.00,1196.25,1196.25,33,610,643.00
11/19/2010,02:34,1196.25,1196.25,1195.75,1196.00,179,613,792.00
11/19/2010,02:35,1196.00,1196.50,1195.75,1196.25,604,11,615.00
11/19/2010,02:36,1196.25,1196.50,1195.75,1195.75,25,654,679.00
11/19/2010,02:37,1195.75,1196.25,1195.75,1196.25,372,323,695.00
11/19/2010,02:38,1196.25,1197.00,1196.25,1197.00,950,87,1037.00
11/19/2010,02:39,1197.00,1197.00,1196.75,1196.75,65,226,291.00
11/19/2010,02:40,1196.50,1196.75,1196.00,1196.25,20,446,466.00
11/19/2010,02:41,1196.25,1196.75,1196.00,1196.75,731,50,781.00
11/19/2010,02:42,1196.75,1197.00,1196.75,1196.75,51,360,411.00
11/19/2010,02:43,1196.50,1196.75,1196.00,1196.25,6,585,591.00
11/19/2010,02:44,1196.25,1196.50,1196.00,1196.25,540,517,1057.00
11/19/2010,02:45,1196.00,1196.50,1196.00,1196.50,321,99,420.00
11/19/2010,02:46,1196.50,1196.50,1196.00,1196.25,105,301,406.00
11/19/2010,02:47,1196.50,1196.50,1196.25,1196.50,212,61,273.00
11/19/2010,02:48,1196.50,1196.75,1196.25,1196.25,77,287,364.00
11/19/2010,02:49,1196.50,1196.50,1196.25,1196.50,224,118,342.00
11/19/2010,02:50,1196.50,1196.75,1196.50,1196.75,489,88,577.00
11/19/2010,02:51,1196.75,1197.00,1196.75,1196.75,785,152,937.00
11/19/2010,02:52,1196.75,1197.00,1196.75,1196.75,164,166,330.00
11/19/2010,02:53,1197.00,1197.00,1196.50,1196.75,144,68,212.00
11/19/2010,02:54,1196.75,1197.00,1196.75,1196.75,110,37,147.00
11/19/2010,02:55,1196.75,1197.25,1196.75,1197.25,234,42,276.00
11/19/2010,02:56,1197.00,1197.50,1197.00,1197.50,581,82,663.00
11/19/2010,02:57,1197.25,1197.25,1196.50,1196.75,65,1064,1129.00
11/19/2010,02:58,1196.50,1196.75,1196.25,1196.50,48,544,592.00
11/19/2010,02:59,1196.25,1196.75,1196.25,1196.75,208,186,394.00
11/19/2010,03:00,1196.50,1197.00,1196.50,1197.00,184,139,323.00
11/19/2010,03:01,1196.75,1196.75,1196.50,1196.75,226,39,265.00
11/19/2010,03:02,1196.75,1197.00,1196.50,1196.75,72,23,95.00
11/19/2010,03:03,1196.75,1196.75,1196.50,1196.75,11,62,73.00
11/19/2010,03:04,1196.50,1196.75,1196.50,1196.50,181,353,534.00
11/19/2010,03:05,1196.50,1196.75,1196.50,1196.75,4,250,254.00
11/19/2010,03:06,1196.50,1196.50,1196.50,1196.50,0,25,25.00
11/19/2010,03:07,1196.50,1196.50,1196.00,1196.25,7,237,244.00
11/19/2010,03:08,1196.25,1196.25,1195.75,1196.00,198,510,708.00
11/19/2010,03:09,1196.00,1196.25,1195.75,1196.25,224,30,254.00
11/19/2010,03:10,1196.00,1196.25,1195.75,1196.00,181,583,764.00
11/19/2010,03:11,1196.00,1196.50,1196.00,1196.25,457,213,670.00
11/19/2010,03:12,1196.25,1196.50,1196.00,1196.00,2,273,275.00
11/19/2010,03:13,1195.75,1196.00,1195.75,1195.75,6,289,295.00
11/19/2010,03:14,1195.75,1196.25,1195.75,1196.00,131,82,213.00
11/19/2010,03:15,1196.00,1196.25,1196.00,1196.25,571,32,603.00
11/19/2010,03:16,1196.25,1196.50,1196.25,1196.25,223,258,481.00
11/19/2010,03:17,1196.00,1196.25,1196.00,1196.25,135,8,143.00
11/19/2010,03:18,1196.50,1196.50,1196.00,1196.25,80,41,121.00
11/19/2010,03:19,1196.25,1196.25,1196.00,1196.00,138,118,256.00
11/19/2010,03:20,1196.00,1196.50,1196.00,1196.50,404,130,534.00
11/19/2010,03:21,1196.50,1196.50,1196.00,1196.25,25,49,74.00
11/19/2010,03:22,1196.25,1196.25,1195.75,1196.00,245,348,593.00
11/19/2010,03:23,1195.75,1196.25,1195.75,1196.00,11,65,76.00
11/19/2010,03:24,1196.00,1196.00,1195.25,1195.50,3,1003,1006.00
11/19/2010,03:25,1195.25,1195.50,1195.25,1195.25,12,578,590.00
11/19/2010,03:26,1195.00,1195.25,1195.00,1195.25,59,254,313.00
11/19/2010,03:27,1195.25,1195.50,1195.00,1195.25,396,238,634.00
11/19/2010,03:28,1195.25,1195.25,1195.00,1195.00,94,83,177.00
11/19/2010,03:29,1195.00,1195.25,1195.00,1195.00,127,68,195.00
11/19/2010,03:30,1195.25,1195.50,1195.25,1195.25,81,225,306.00
11/19/2010,03:31,1195.25,1195.75,1195.25,1195.50,435,578,1013.00
11/19/2010,03:32,1195.25,1195.50,1195.25,1195.25,68,10,78.00
11/19/2010,03:33,1195.50,1195.50,1195.00,1195.25,29,222,251.00
11/19/2010,03:34,1195.25,1195.25,1195.00,1195.25,141,21,162.00
11/19/2010,03:35,1195.25,1195.25,1195.00,1195.25,95,13,108.00
11/19/2010,03:36,1195.25,1195.25,1194.75,1194.75,113,399,512.00
11/19/2010,03:37,1194.75,1195.50,1194.75,1195.50,245,14,259.00
11/19/2010,03:38,1195.25,1195.25,1195.00,1195.25,707,140,847.00
11/19/2010,03:39,1195.00,1195.25,1195.00,1195.00,125,233,358.00
11/19/2010,03:40,1195.00,1195.50,1195.00,1195.25,488,503,991.00
11/19/2010,03:41,1195.25,1195.25,1195.00,1195.25,262,248,510.00
11/19/2010,03:42,1195.25,1195.50,1195.25,1195.50,108,74,182.00
11/19/2010,03:43,1195.50,1195.75,1195.25,1195.75,374,28,402.00
11/19/2010,03:44,1195.50,1195.75,1195.25,1195.75,143,357,500.00
11/19/2010,03:45,1195.75,1196.00,1195.25,1196.00,475,81,556.00
11/19/2010,03:46,1195.75,1196.00,1195.50,1196.00,142,246,388.00
11/19/2010,03:47,1195.75,1196.00,1195.75,1196.00,100,26,126.00
11/19/2010,03:48,1196.00,1196.00,1195.75,1195.75,161,189,350.00
11/19/2010,03:49,1195.75,1196.00,1195.50,1195.50,12,155,167.00
11/19/2010,03:50,1195.75,1195.75,1195.50,1195.50,173,131,304.00
11/19/2010,03:51,1195.50,1195.50,1195.50,1195.50,0,41,41.00
11/19/2010,03:52,1195.75,1195.75,1195.75,1195.75,2,0,2.00
11/19/2010,03:53,1195.50,1195.75,1195.25,1195.50,6,98,104.00
11/19/2010,03:54,1195.50,1195.50,1195.25,1195.50,226,28,254.00
11/19/2010,03:55,1195.50,1195.50,1195.25,1195.25,59,33,92.00
11/19/2010,03:56,1195.50,1195.50,1195.00,1195.25,16,239,255.00
11/19/2010,03:57,1195.25,1195.25,1195.25,1195.25,175,0,175.00
11/19/2010,03:58,1195.25,1195.50,1195.25,1195.50,329,0,329.00
11/19/2010,03:59,1195.75,1195.75,1195.50,1195.50,18,565,583.00
11/19/2010,04:00,1195.50,1195.50,1195.25,1195.50,5,13,18.00
11/19/2010,04:01,1195.25,1195.50,1195.00,1195.00,2,223,225.00
11/19/2010,04:02,1195.00,1195.25,1195.00,1195.00,3,136,139.00
11/19/2010,04:03,1195.00,1195.00,1195.00,1195.00,0,10,10.00
11/19/2010,04:04,1195.00,1195.25,1195.00,1195.25,16,51,67.00
11/19/2010,04:05,1195.00,1195.25,1195.00,1195.00,16,90,106.00
11/19/2010,04:06,1195.00,1195.00,1194.50,1194.75,178,596,774.00
11/19/2010,04:07,1194.75,1194.75,1194.50,1194.75,452,14,466.00
11/19/2010,04:08,1195.00,1195.00,1194.75,1195.00,84,10,94.00
11/19/2010,04:09,1194.75,1195.00,1194.50,1194.75,18,225,243.00
11/19/2010,04:10,1194.75,1194.75,1194.50,1194.75,37,82,119.00
11/19/2010,04:11,1194.75,1195.50,1194.50,1195.50,1136,152,1288.00
11/19/2010,04:12,1195.50,1195.50,1195.00,1195.25,133,308,441.00
11/19/2010,04:13,1195.50,1195.50,1195.00,1195.25,32,71,103.00
11/19/2010,04:14,1195.25,1195.25,1195.00,1195.25,475,18,493.00
11/19/2010,04:15,1195.00,1195.50,1195.00,1195.25,143,222,365.00
11/19/2010,04:16,1195.25,1195.25,1195.00,1195.25,151,17,168.00
11/19/2010,04:17,1195.00,1195.25,1195.00,1195.00,211,18,229.00
11/19/2010,04:18,1195.25,1195.25,1195.00,1195.25,355,1,356.00
11/19/2010,04:19,1195.00,1195.25,1195.00,1195.00,1,26,27.00
11/19/2010,04:20,1195.25,1195.25,1194.75,1194.75,12,378,390.00
11/19/2010,04:21,1194.75,1195.00,1194.50,1195.00,137,787,924.00
11/19/2010,04:22,1194.75,1195.00,1194.50,1194.50,50,696,746.00
11/19/2010,04:23,1194.50,1195.00,1194.50,1194.75,789,279,1068.00
11/19/2010,04:24,1194.75,1194.75,1194.50,1194.50,312,79,391.00
11/19/2010,04:25,1194.75,1195.00,1194.50,1195.00,482,243,725.00
11/19/2010,04:26,1195.00,1195.25,1195.00,1195.25,362,98,460.00
11/19/2010,04:27,1195.25,1195.25,1195.00,1195.00,287,46,333.00
11/19/2010,04:28,1195.00,1195.00,1194.75,1194.75,0,741,741.00
11/19/2010,04:29,1194.75,1195.25,1194.75,1195.25,841,8,849.00
11/19/2010,04:30,1195.25,1195.50,1195.25,1195.50,641,185,826.00
11/19/2010,04:31,1195.25,1195.50,1195.25,1195.50,112,10,122.00
11/19/2010,04:32,1195.75,1195.75,1193.00,1193.00,1304,5215,6519.00
11/19/2010,04:33,1193.00,1193.75,1192.75,1193.25,1392,2177,3569.00
11/19/2010,04:34,1193.25,1193.75,1193.00,1193.50,1422,1168,2590.00
11/19/2010,04:35,1193.50,1194.25,1193.50,1194.00,1310,937,2247.00
11/19/2010,04:36,1194.00,1194.25,1193.25,1194.25,1488,3274,4762.00
11/19/2010,04:37,1194.00,1194.50,1194.00,1194.25,280,513,793.00
11/19/2010,04:38,1194.00,1194.00,1193.50,1193.50,197,908,1105.00
11/19/2010,04:39,1193.50,1193.50,1193.00,1193.50,348,908,1256.00
11/19/2010,04:40,1193.50,1194.75,1193.25,1194.75,1644,592,2236.00
11/19/2010,04:41,1194.75,1195.25,1194.50,1195.00,1500,676,2176.00
11/19/2010,04:42,1195.00,1195.00,1194.75,1195.00,510,621,1131.00
11/19/2010,04:43,1195.00,1195.50,1194.75,1195.25,976,256,1232.00
11/19/2010,04:44,1195.25,1195.25,1195.00,1195.00,208,163,371.00
11/19/2010,04:45,1195.25,1195.75,1195.25,1195.50,771,505,1276.00
11/19/2010,04:46,1195.50,1196.00,1195.50,1195.50,789,210,999.00
11/19/2010,04:47,1195.75,1195.75,1195.50,1195.75,200,1363,1563.00
11/19/2010,04:48,1195.75,1195.75,1195.25,1195.25,1,582,583.00
11/19/2010,04:49,1195.25,1195.50,1195.25,1195.25,2,406,408.00
11/19/2010,04:50,1195.25,1195.25,1195.00,1195.25,18,179,197.00
11/19/2010,04:51,1195.25,1195.75,1195.00,1195.75,866,2,868.00
11/19/2010,04:52,1195.75,1196.00,1195.50,1195.75,418,385,803.00
11/19/2010,04:53,1195.75,1195.75,1195.25,1195.25,158,642,800.00
11/19/2010,04:54,1195.25,1195.25,1195.25,1195.25,0,199,199.00
11/19/2010,04:55,1195.00,1195.50,1195.00,1195.25,199,37,236.00
11/19/2010,04:56,1195.25,1195.50,1195.00,1195.25,58,187,245.00
11/19/2010,04:57,1195.00,1195.50,1194.75,1195.00,876,738,1614.00
11/19/2010,04:58,1195.00,1195.00,1194.75,1194.75,0,171,171.00
11/19/2010,04:59,1194.50,1194.75,1194.25,1194.50,186,277,463.00
11/19/2010,05:00,1194.50,1194.75,1194.00,1194.00,27,654,681.00
11/19/2010,05:01,1194.25,1194.25,1193.50,1194.25,670,666,1336.00
11/19/2010,05:02,1194.50,1194.75,1194.25,1194.50,719,131,850.00
11/19/2010,05:03,1194.50,1194.50,1194.00,1194.00,162,125,287.00
11/19/2010,05:04,1194.00,1194.25,1193.75,1194.00,35,409,444.00
11/19/2010,05:05,1193.75,1194.50,1193.75,1194.50,1058,399,1457.00
11/19/2010,05:06,1194.50,1194.75,1194.50,1194.50,573,168,741.00
11/19/2010,05:07,1194.50,1194.75,1194.50,1194.75,23,4,27.00
11/19/2010,05:08,1194.75,1195.00,1194.50,1195.00,176,1,177.00
11/19/2010,05:09,1194.75,1195.50,1194.75,1195.25,543,484,1027.00
11/19/2010,05:10,1195.00,1195.00,1194.25,1194.25,3,629,632.00
11/19/2010,05:11,1194.50,1194.50,1194.25,1194.25,342,17,359.00
11/19/2010,05:12,1194.25,1194.50,1194.00,1194.25,284,128,412.00
11/19/2010,05:13,1194.25,1194.75,1194.25,1194.25,1261,525,1786.00
11/19/2010,05:14,1194.00,1194.50,1194.00,1194.50,737,26,763.00
11/19/2010,05:15,1194.50,1194.50,1194.00,1194.00,5,130,135.00
11/19/2010,05:16,1194.00,1194.00,1193.25,1193.50,142,847,989.00
11/19/2010,05:17,1193.25,1193.75,1193.25,1193.50,282,355,637.00
11/19/2010,05:18,1193.50,1193.75,1193.25,1193.50,54,139,193.00
11/19/2010,05:19,1193.50,1193.75,1193.50,1193.75,334,0,334.00
11/19/2010,05:20,1193.50,1193.75,1193.50,1193.75,313,35,348.00
11/19/2010,05:21,1193.50,1193.75,1193.25,1193.50,271,256,527.00
11/19/2010,05:22,1193.50,1193.50,1192.75,1193.25,381,1732,2113.00
11/19/2010,05:23,1193.25,1193.75,1192.75,1193.25,698,769,1467.00
11/19/2010,05:24,1193.25,1193.75,1193.25,1193.50,182,176,358.00
11/19/2010,05:25,1193.50,1193.75,1193.50,1193.75,3,186,189.00
11/19/2010,05:26,1193.75,1193.75,1193.25,1193.25,9,1377,1386.00
11/19/2010,05:27,1193.25,1193.50,1193.00,1193.25,4,184,188.00
11/19/2010,05:28,1193.50,1193.75,1193.25,1193.75,447,5,452.00
11/19/2010,05:29,1194.00,1194.25,1194.00,1194.00,1028,80,1108.00
11/19/2010,05:30,1194.00,1194.25,1194.00,1194.00,2,173,175.00
11/19/2010,05:31,1194.00,1194.25,1194.00,1194.00,24,43,67.00
11/19/2010,05:32,1194.25,1194.75,1194.25,1194.50,769,21,790.00
11/19/2010,05:33,1194.75,1195.00,1194.00,1194.00,373,1333,1706.00
11/19/2010,05:34,1194.00,1194.25,1194.00,1194.25,580,90,670.00
11/19/2010,05:35,1194.25,1194.25,1193.75,1194.00,500,769,1269.00
11/19/2010,05:36,1194.00,1194.25,1194.00,1194.25,1194,7,1201.00
11/19/2010,05:37,1194.25,1194.50,1194.25,1194.25,22,14,36.00
11/19/2010,05:38,1194.25,1194.50,1194.25,1194.25,2,6,8.00
11/19/2010,05:39,1194.25,1194.50,1194.25,1194.50,87,20,107.00
11/19/2010,05:40,1194.50,1194.50,1194.25,1194.50,291,11,302.00
11/19/2010,05:41,1194.25,1194.50,1193.75,1194.25,150,496,646.00
11/19/2010,05:42,1194.00,1194.50,1194.00,1194.50,613,310,923.00
11/19/2010,05:43,1194.75,1194.75,1194.50,1194.75,366,218,584.00
11/19/2010,05:44,1194.75,1194.75,1194.50,1194.50,109,3,112.00
11/19/2010,05:45,1194.75,1195.00,1194.75,1194.75,188,77,265.00
11/19/2010,05:46,1194.75,1195.50,1194.75,1195.25,667,605,1272.00
11/19/2010,05:47,1195.25,1195.50,1195.25,1195.50,393,68,461.00
11/19/2010,05:48,1195.50,1195.50,1195.25,1195.50,546,7,553.00
11/19/2010,05:49,1195.50,1195.50,1195.00,1195.50,319,314,633.00
11/19/2010,05:50,1195.50,1195.50,1195.25,1195.50,107,32,139.00
11/19/2010,05:51,1195.25,1195.50,1195.25,1195.25,50,236,286.00
11/19/2010,05:52,1195.25,1195.25,1195.25,1195.25,0,36,36.00
11/19/2010,05:53,1195.25,1195.50,1195.25,1195.25,2,14,16.00
11/19/2010,05:54,1195.25,1195.50,1195.00,1195.25,2,191,193.00
11/19/2010,05:55,1195.00,1195.25,1195.00,1195.25,199,163,362.00
11/19/2010,05:56,1195.25,1195.25,1194.75,1195.00,149,466,615.00
11/19/2010,05:57,1195.00,1195.25,1195.00,1195.00,3,264,267.00
11/19/2010,05:58,1195.00,1195.25,1195.00,1195.00,32,13,45.00
11/19/2010,05:59,1195.00,1195.00,1195.00,1195.00,0,198,198.00
11/19/2010,06:00,1195.00,1195.25,1194.75,1194.75,10,193,203.00
11/19/2010,06:01,1194.75,1195.00,1194.50,1194.50,555,377,932.00
11/19/2010,06:02,1194.25,1194.50,1194.00,1194.25,417,519,936.00
11/19/2010,06:03,1194.25,1194.50,1194.00,1194.25,137,166,303.00
11/19/2010,06:04,1194.25,1195.00,1194.00,1195.00,439,46,485.00
11/19/2010,06:05,1195.00,1195.25,1194.75,1195.00,502,115,617.00
11/19/2010,06:06,1194.75,1195.00,1194.50,1194.75,75,260,335.00
11/19/2010,06:07,1194.75,1195.00,1194.50,1194.50,2,82,84.00
11/19/2010,06:08,1194.50,1194.75,1194.25,1194.50,67,297,364.00
11/19/2010,06:09,1194.50,1194.50,1194.50,1194.50,16,0,16.00
11/19/2010,06:10,1194.50,1194.50,1194.00,1194.00,6,354,360.00
11/19/2010,06:11,1194.25,1194.50,1194.00,1194.25,91,54,145.00
11/19/2010,06:12,1194.00,1194.25,1194.00,1194.00,164,34,198.00
11/19/2010,06:13,1194.25,1194.50,1194.00,1194.50,198,100,298.00
11/19/2010,06:14,1194.25,1194.50,1194.00,1194.25,16,158,174.00
11/19/2010,06:15,1194.25,1194.50,1194.00,1194.25,236,70,306.00
11/19/2010,06:16,1194.25,1194.75,1194.25,1194.75,516,75,591.00
11/19/2010,06:17,1194.75,1194.75,1194.50,1194.50,14,11,25.00
11/19/2010,06:18,1194.75,1194.75,1194.00,1194.00,9,308,317.00
11/19/2010,06:19,1194.25,1194.25,1193.75,1194.00,667,573,1240.00
11/19/2010,06:20,1194.00,1194.25,1193.75,1193.75,628,705,1333.00
11/19/2010,06:21,1194.00,1194.00,1193.75,1193.75,23,211,234.00
11/19/2010,06:22,1193.75,1193.75,1193.50,1193.50,33,54,87.00
11/19/2010,06:23,1193.50,1193.50,1193.00,1193.00,509,1563,2072.00
11/19/2010,06:24,1193.00,1193.25,1192.50,1192.75,459,1562,2021.00
11/19/2010,06:25,1192.75,1193.00,1192.50,1192.50,210,567,777.00
11/19/2010,06:26,1192.50,1192.75,1192.50,1192.75,57,310,367.00
11/19/2010,06:27,1192.50,1193.25,1192.50,1193.00,754,191,945.00
11/19/2010,06:28,1192.75,1193.00,1192.75,1192.75,176,14,190.00
11/19/2010,06:29,1193.00,1193.00,1192.75,1192.75,52,250,302.00
11/19/2010,06:30,1192.50,1192.75,1191.75,1192.25,286,2029,2315.00
11/19/2010,06:31,1192.25,1192.25,1190.75,1191.00,256,4071,4327.00
11/19/2010,06:32,1191.00,1191.25,1191.00,1191.00,1610,641,2251.00
11/19/2010,06:33,1191.00,1191.25,1191.00,1191.00,378,169,547.00
11/19/2010,06:34,1191.25,1191.50,1190.75,1191.25,589,540,1129.00
11/19/2010,06:35,1191.25,1191.50,1191.00,1191.50,520,947,1467.00
11/19/2010,06:36,1191.25,1191.50,1191.00,1191.25,121,70,191.00
11/19/2010,06:37,1191.00,1191.25,1191.00,1191.25,116,135,251.00
11/19/2010,06:38,1191.25,1191.50,1191.00,1191.50,982,148,1130.00
11/19/2010,06:39,1191.50,1191.50,1190.75,1191.00,1546,1617,3163.00
11/19/2010,06:40,1190.75,1191.00,1190.50,1191.00,2088,257,2345.00
11/19/2010,06:41,1191.00,1191.00,1190.75,1191.00,257,53,310.00
11/19/2010,06:42,1191.00,1191.50,1190.75,1191.50,1201,87,1288.00
11/19/2010,06:43,1191.75,1192.00,1191.50,1192.00,778,24,802.00
11/19/2010,06:44,1191.75,1192.25,1191.75,1192.00,786,139,925.00
11/19/2010,06:45,1192.25,1192.25,1192.00,1192.25,198,68,266.00
11/19/2010,06:46,1192.25,1192.50,1192.00,1192.25,551,73,624.00
11/19/2010,06:47,1192.25,1192.50,1192.25,1192.50,330,30,360.00
11/19/2010,06:48,1192.50,1192.50,1192.25,1192.50,475,3,478.00
11/19/2010,06:49,1192.50,1192.50,1192.00,1192.00,44,669,713.00
11/19/2010,06:50,1192.00,1192.00,1191.50,1191.50,77,630,707.00
11/19/2010,06:51,1191.75,1191.75,1191.50,1191.50,34,402,436.00
11/19/2010,06:52,1191.25,1191.50,1191.00,1191.50,137,764,901.00
11/19/2010,06:53,1191.50,1191.75,1191.50,1191.50,267,122,389.00
11/19/2010,06:54,1191.75,1192.00,1191.50,1191.75,425,279,704.00
11/19/2010,06:55,1191.75,1192.00,1191.50,1191.75,48,603,651.00
11/19/2010,06:56,1191.50,1191.75,1191.00,1191.25,170,1272,1442.00
11/19/2010,06:57,1191.25,1191.50,1191.00,1191.25,118,175,293.00
11/19/2010,06:58,1191.25,1191.50,1191.25,1191.25,95,327,422.00
11/19/2010,06:59,1191.25,1191.25,1191.00,1191.25,104,269,373.00
11/19/2010,07:00,1191.25,1191.75,1191.25,1191.75,338,3,341.00
11/19/2010,07:01,1191.50,1192.00,1191.50,1191.75,506,173,679.00
11/19/2010,07:02,1191.75,1191.75,1191.50,1191.75,782,132,914.00
11/19/2010,07:03,1191.75,1192.00,1191.25,1191.25,77,675,752.00
11/19/2010,07:04,1191.25,1191.50,1191.00,1191.25,300,347,647.00
11/19/2010,07:05,1191.00,1191.25,1191.00,1191.25,69,2,71.00
11/19/2010,07:06,1191.25,1191.50,1191.25,1191.50,143,1,144.00
11/19/2010,07:07,1191.50,1191.50,1191.00,1191.25,78,376,454.00
11/19/2010,07:08,1191.00,1191.50,1191.00,1191.25,551,422,973.00
11/19/2010,07:09,1191.25,1191.50,1191.00,1191.25,452,24,476.00
11/19/2010,07:10,1191.25,1191.25,1191.00,1191.25,417,925,1342.00
11/19/2010,07:11,1191.25,1191.50,1191.00,1191.25,188,56,244.00
11/19/2010,07:12,1191.25,1191.25,1191.00,1191.00,64,189,253.00
11/19/2010,07:13,1191.00,1191.25,1191.00,1191.25,445,311,756.00
11/19/2010,07:14,1191.25,1191.50,1191.00,1191.25,180,271,451.00
11/19/2010,07:15,1191.00,1191.50,1191.00,1191.50,309,275,584.00
11/19/2010,07:16,1191.25,1191.75,1191.00,1191.50,438,259,697.00
11/19/2010,07:17,1191.50,1192.00,1191.50,1191.75,363,262,625.00
11/19/2010,07:18,1192.00,1192.50,1191.75,1192.50,2693,45,2738.00
11/19/2010,07:19,1192.50,1192.50,1192.25,1192.25,201,37,238.00
11/19/2010,07:20,1192.25,1192.75,1192.25,1192.25,330,629,959.00
11/19/2010,07:21,1192.50,1192.50,1192.25,1192.25,875,543,1418.00
11/19/2010,07:22,1192.50,1192.50,1192.00,1192.00,12,378,390.00
11/19/2010,07:23,1192.25,1192.25,1192.00,1192.00,44,95,139.00
11/19/2010,07:24,1192.00,1192.25,1191.75,1191.75,491,667,1158.00
11/19/2010,07:25,1191.75,1192.25,1191.75,1192.25,300,113,413.00
11/19/2010,07:26,1192.00,1192.25,1192.00,1192.00,40,385,425.00
11/19/2010,07:27,1192.00,1192.00,1191.75,1192.00,409,179,588.00
11/19/2010,07:28,1192.00,1192.00,1191.75,1192.00,192,438,630.00
11/19/2010,07:29,1191.75,1192.25,1191.75,1192.25,205,398,603.00
11/19/2010,07:30,1192.25,1192.25,1192.00,1192.00,259,157,416.00
11/19/2010,07:31,1192.25,1192.50,1192.00,1192.25,1279,184,1463.00
11/19/2010,07:32,1192.50,1192.75,1192.50,1192.50,543,97,640.00
11/19/2010,07:33,1192.50,1193.00,1192.50,1193.00,671,761,1432.00
11/19/2010,07:34,1192.75,1193.25,1192.75,1193.25,1043,491,1534.00
11/19/2010,07:35,1193.25,1193.50,1193.00,1193.25,1695,98,1793.00
11/19/2010,07:36,1193.50,1193.50,1193.25,1193.25,78,55,133.00
11/19/2010,07:37,1193.25,1193.50,1193.25,1193.50,67,336,403.00
11/19/2010,07:38,1193.50,1193.50,1193.25,1193.25,22,176,198.00
11/19/2010,07:39,1193.50,1193.75,1193.00,1193.50,951,700,1651.00
11/19/2010,07:40,1193.50,1193.50,1193.25,1193.25,10,414,424.00
11/19/2010,07:41,1193.25,1193.50,1193.00,1193.25,974,953,1927.00
11/19/2010,07:42,1193.25,1193.50,1193.00,1193.50,169,156,325.00
11/19/2010,07:43,1193.25,1194.00,1193.25,1194.00,2097,259,2356.00
11/19/2010,07:44,1194.00,1194.25,1193.75,1193.75,1179,536,1715.00
11/19/2010,07:45,1193.75,1194.25,1193.50,1194.00,1092,406,1498.00
11/19/2010,07:46,1193.75,1194.50,1193.75,1194.25,1740,1584,3324.00
11/19/2010,07:47,1194.00,1194.25,1193.75,1194.00,78,912,990.00
11/19/2010,07:48,1193.75,1194.00,1193.75,1193.75,66,28,94.00
11/19/2010,07:49,1194.00,1194.25,1193.75,1193.75,567,220,787.00
11/19/2010,07:50,1194.00,1194.25,1193.75,1194.00,866,236,1102.00
11/19/2010,07:51,1194.00,1194.00,1193.50,1193.75,14,1121,1135.00
11/19/2010,07:52,1193.75,1193.75,1193.00,1193.00,44,1836,1880.00
11/19/2010,07:53,1193.25,1193.25,1193.00,1193.00,137,160,297.00
11/19/2010,07:54,1193.25,1193.25,1192.75,1193.00,838,1370,2208.00
11/19/2010,07:55,1193.00,1193.00,1192.25,1192.50,957,2318,3275.00
11/19/2010,07:56,1192.50,1193.00,1192.50,1193.00,538,377,915.00
11/19/2010,07:57,1193.00,1193.00,1192.50,1192.75,162,1099,1261.00
11/19/2010,07:58,1192.75,1193.00,1192.75,1192.75,3,736,739.00
11/19/2010,07:59,1193.00,1193.25,1193.00,1193.00,1189,480,1669.00
11/19/2010,08:00,1192.75,1193.00,1192.50,1192.75,179,390,569.00
11/19/2010,08:01,1192.75,1192.75,1192.25,1192.50,262,2222,2484.00
11/19/2010,08:02,1192.50,1192.75,1192.25,1192.50,547,892,1439.00
11/19/2010,08:03,1192.25,1192.75,1192.25,1192.75,740,373,1113.00
11/19/2010,08:04,1192.75,1192.75,1192.25,1192.50,475,973,1448.00
11/19/2010,08:05,1192.50,1192.75,1192.25,1192.50,281,562,843.00
11/19/2010,08:06,1192.50,1192.50,1192.25,1192.50,134,172,306.00
11/19/2010,08:07,1192.25,1192.50,1192.25,1192.50,275,757,1032.00
11/19/2010,08:08,1192.50,1192.50,1192.25,1192.50,218,56,274.00
11/19/2010,08:09,1192.25,1192.50,1192.25,1192.25,750,132,882.00
11/19/2010,08:10,1192.50,1192.75,1192.25,1192.50,572,249,821.00
11/19/2010,08:11,1192.50,1192.50,1192.25,1192.25,21,86,107.00
11/19/2010,08:12,1192.50,1192.75,1192.25,1192.50,814,345,1159.00
11/19/2010,08:13,1192.50,1193.00,1192.25,1192.75,1251,896,2147.00
11/19/2010,08:14,1192.75,1193.00,1192.50,1192.75,131,159,290.00
11/19/2010,08:15,1192.75,1193.00,1192.50,1193.00,156,194,350.00
11/19/2010,08:16,1192.75,1193.00,1192.50,1192.75,543,214,757.00
11/19/2010,08:17,1192.75,1192.75,1192.50,1192.50,1373,21,1394.00
11/19/2010,08:18,1192.50,1193.00,1192.50,1193.00,376,76,452.00
11/19/2010,08:19,1193.00,1193.75,1192.75,1193.75,3192,367,3559.00
11/19/2010,08:20,1193.75,1194.00,1193.50,1193.75,762,379,1141.00
11/19/2010,08:21,1193.75,1193.75,1193.00,1193.25,561,1233,1794.00
11/19/2010,08:22,1193.50,1193.50,1193.25,1193.50,27,201,228.00
11/19/2010,08:23,1193.25,1193.75,1193.25,1193.75,1219,25,1244.00
11/19/2010,08:24,1193.75,1194.00,1193.50,1193.50,303,354,657.00
11/19/2010,08:25,1193.50,1194.00,1193.50,1193.75,448,182,630.00
11/19/2010,08:26,1193.75,1194.00,1193.50,1193.50,364,1766,2130.00
11/19/2010,08:27,1193.50,1194.00,1193.25,1194.00,2049,138,2187.00
11/19/2010,08:28,1194.00,1194.00,1193.50,1194.00,1390,623,2013.00
11/19/2010,08:29,1194.00,1194.00,1193.75,1193.75,595,601,1196.00
11/19/2010,08:30,1194.00,1194.25,1193.50,1194.00,2782,1659,4441.00
11/19/2010,08:31,1194.25,1194.25,1193.25,1193.50,3989,10375,14364.00
11/19/2010,08:32,1193.50,1193.75,1192.75,1193.00,3258,8852,12110.00
11/19/2010,08:33,1192.75,1193.50,1192.75,1193.25,4733,2323,7056.00
11/19/2010,08:34,1193.50,1193.75,1193.25,1193.75,4072,795,4867.00
11/19/2010,08:35,1193.75,1193.75,1193.00,1193.00,564,1949,2513.00
11/19/2010,08:36,1193.00,1193.25,1192.00,1192.25,1798,7257,9055.00
11/19/2010,08:37,1192.25,1193.25,1192.00,1192.75,5244,3564,8808.00
11/19/2010,08:38,1192.75,1193.00,1192.00,1192.00,1968,4672,6640.00
11/19/2010,08:39,1192.25,1192.25,1191.75,1192.00,783,2668,3451.00
11/19/2010,08:40,1192.00,1192.00,1190.75,1190.75,1755,9617,11372.00
11/19/2010,08:41,1190.75,1191.50,1190.75,1191.00,5156,2949,8105.00
11/19/2010,08:42,1191.00,1191.00,1190.00,1190.25,3151,11026,14177.00
11/19/2010,08:43,1190.50,1191.25,1190.00,1191.25,6355,2477,8832.00
11/19/2010,08:44,1191.25,1191.25,1190.00,1190.50,4185,5492,9677.00
11/19/2010,08:45,1190.50,1190.75,1189.75,1190.25,7797,8735,16532.00
11/19/2010,08:46,1190.25,1190.50,1189.25,1189.75,5504,8014,13518.00
11/19/2010,08:47,1189.50,1189.75,1188.75,1188.75,3485,5564,9049.00
11/19/2010,08:48,1188.75,1191.00,1188.75,1190.75,10701,3819,14520.00
11/19/2010,08:49,1190.50,1191.00,1190.00,1190.00,4673,5802,10475.00
11/19/2010,08:50,1190.00,1190.00,1189.00,1189.50,3660,5935,9595.00
11/19/2010,08:51,1189.50,1189.50,1188.50,1189.25,5659,8219,13878.00
11/19/2010,08:52,1189.00,1189.75,1188.75,1189.00,3266,2346,5612.00
11/19/2010,08:53,1189.00,1189.25,1188.75,1189.00,4223,5011,9234.00
11/19/2010,08:54,1189.25,1189.25,1188.00,1188.00,3709,8009,11718.00
11/19/2010,08:55,1188.00,1188.75,1187.50,1188.50,5300,5478,10778.00
11/19/2010,08:56,1188.50,1188.75,1188.25,1188.50,2476,2785,5261.00
11/19/2010,08:57,1188.75,1189.00,1188.25,1188.50,2808,3037,5845.00
11/19/2010,08:58,1188.50,1188.75,1188.25,1188.50,1905,3080,4985.00
11/19/2010,08:59,1188.50,1189.75,1188.50,1189.25,7898,2626,10524.00
11/19/2010,09:00,1189.25,1190.00,1189.25,1189.75,5080,1844,6924.00
11/19/2010,09:01,1189.75,1190.00,1189.25,1189.25,2418,2390,4808.00
11/19/2010,09:02,1189.25,1189.50,1188.25,1188.50,1858,5321,7179.00
11/19/2010,09:03,1188.75,1189.25,1188.50,1189.00,3084,3017,6101.00
11/19/2010,09:04,1188.75,1189.75,1188.75,1189.50,2892,542,3434.00
11/19/2010,09:05,1189.50,1190.25,1189.50,1190.00,4917,993,5910.00
11/19/2010,09:06,1190.25,1190.25,1189.25,1189.50,1018,4420,5438.00
11/19/2010,09:07,1189.50,1189.75,1188.50,1189.00,1924,4308,6232.00
11/19/2010,09:08,1189.00,1189.00,1187.50,1188.50,3235,9004,12239.00
11/19/2010,09:09,1188.50,1188.50,1188.00,1188.25,2292,3552,5844.00
11/19/2010,09:10,1188.25,1189.25,1188.00,1189.00,3012,1404,4416.00
11/19/2010,09:11,1188.75,1189.25,1188.50,1188.75,1828,1692,3520.00
11/19/2010,09:12,1188.75,1189.50,1188.75,1189.00,1232,1141,2373.00
11/19/2010,09:13,1189.00,1189.75,1188.75,1189.50,2225,2062,4287.00
11/19/2010,09:14,1189.50,1190.00,1189.00,1189.75,4041,3195,7236.00
11/19/2010,09:15,1189.75,1190.50,1189.50,1190.00,3813,2060,5873.00
11/19/2010,09:16,1190.00,1190.50,1189.50,1190.00,3132,1410,4542.00
11/19/2010,09:17,1190.00,1190.25,1189.50,1190.25,1740,1938,3678.00
11/19/2010,09:18,1190.25,1190.50,1190.00,1190.25,1704,1134,2838.00
11/19/2010,09:19,1190.00,1190.25,1189.50,1189.75,1624,2736,4360.00
11/19/2010,09:20,1189.75,1190.00,1189.25,1190.00,1183,1755,2938.00
11/19/2010,09:21,1189.75,1190.00,1189.00,1189.75,2226,2128,4354.00
11/19/2010,09:22,1189.75,1190.25,1189.25,1190.00,3309,1647,4956.00
11/19/2010,09:23,1190.00,1190.25,1189.75,1190.25,1594,900,2494.00
11/19/2010,09:24,1190.25,1190.25,1189.00,1189.00,618,3032,3650.00
11/19/2010,09:25,1189.25,1189.25,1188.25,1188.75,4011,6990,11001.00
11/19/2010,09:26,1188.75,1189.00,1188.25,1188.25,525,4364,4889.00
11/19/2010,09:27,1188.50,1189.25,1188.25,1189.00,1570,921,2491.00
11/19/2010,09:28,1188.75,1189.50,1188.25,1189.25,3387,1738,5125.00
11/19/2010,09:29,1189.25,1189.75,1189.00,1189.00,1811,2166,3977.00
11/19/2010,09:30,1189.00,1189.50,1189.00,1189.50,1125,3112,4237.00
11/19/2010,09:31,1189.25,1189.50,1188.50,1188.75,449,3304,3753.00
11/19/2010,09:32,1188.75,1189.00,1188.25,1188.25,160,1882,2042.00
11/19/2010,09:33,1188.25,1189.00,1188.25,1188.50,2611,1220,3831.00
11/19/2010,09:34,1188.50,1189.75,1188.50,1189.75,4666,268,4934.00
11/19/2010,09:35,1189.75,1189.75,1189.00,1189.75,2652,1051,3703.00
11/19/2010,09:36,1189.75,1190.00,1189.50,1189.50,3347,2646,5993.00
11/19/2010,09:37,1189.50,1190.25,1189.50,1190.00,4110,2008,6118.00
11/19/2010,09:38,1190.25,1191.00,1190.00,1190.75,8901,331,9232.00
11/19/2010,09:39,1190.75,1191.50,1190.50,1191.00,4612,1893,6505.00
11/19/2010,09:40,1191.25,1191.25,1190.25,1190.75,2703,4546,7249.00
11/19/2010,09:41,1190.75,1191.50,1190.75,1191.50,1677,1235,2912.00
11/19/2010,09:42,1191.50,1192.25,1191.25,1192.25,7715,1931,9646.00
11/19/2010,09:43,1192.00,1192.25,1191.50,1192.00,2146,2364,4510.00
11/19/2010,09:44,1192.25,1193.25,1192.00,1193.00,9581,4190,13771.00
11/19/2010,09:45,1193.00,1193.50,1192.75,1192.75,5239,1752,6991.00
11/19/2010,09:46,1192.75,1193.25,1192.75,1193.00,2149,2707,4856.00
11/19/2010,09:47,1193.00,1193.50,1192.75,1193.50,4737,1164,5901.00
11/19/2010,09:48,1193.50,1193.75,1193.00,1193.25,1426,2625,4051.00
11/19/2010,09:49,1193.25,1193.25,1192.75,1193.00,981,2034,3015.00
11/19/2010,09:50,1193.00,1193.50,1192.75,1193.25,3464,2580,6044.00
11/19/2010,09:51,1193.50,1193.75,1193.00,1193.75,4159,2445,6604.00
11/19/2010,09:52,1193.50,1193.75,1193.00,1193.25,385,2132,2517.00
11/19/2010,09:53,1193.00,1193.25,1192.50,1193.00,1841,2881,4722.00
11/19/2010,09:54,1192.75,1193.00,1192.50,1192.50,60,1117,1177.00
11/19/2010,09:55,1192.50,1193.25,1192.50,1192.75,3583,1783,5366.00
11/19/2010,09:56,1192.75,1193.00,1192.50,1193.00,1333,58,1391.00
11/19/2010,09:57,1193.00,1193.50,1192.75,1193.00,3767,1430,5197.00
11/19/2010,09:58,1193.25,1193.25,1192.50,1193.00,968,2950,3918.00
11/19/2010,09:59,1193.00,1193.00,1192.25,1192.50,103,1253,1356.00
11/19/2010,10:00,1192.50,1192.50,1192.00,1192.25,804,3272,4076.00
11/19/2010,10:01,1192.25,1192.25,1191.75,1192.25,4355,3844,8199.00
11/19/2010,10:02,1192.25,1192.75,1192.00,1192.50,1535,1696,3231.00
11/19/2010,10:03,1192.50,1193.25,1192.50,1193.00,2907,2384,5291.00
11/19/2010,10:04,1192.75,1193.00,1192.50,1192.75,1222,1345,2567.00
11/19/2010,10:05,1192.75,1193.50,1192.25,1193.25,4301,1943,6244.00
11/19/2010,10:06,1193.25,1193.75,1193.00,1193.50,1714,1692,3406.00
11/19/2010,10:07,1193.50,1193.50,1192.75,1193.00,733,3551,4284.00
11/19/2010,10:08,1193.25,1193.50,1192.75,1192.75,499,1204,1703.00
11/19/2010,10:09,1192.75,1193.00,1192.50,1192.75,1109,477,1586.00
11/19/2010,10:10,1192.75,1193.75,1192.50,1193.50,2425,1541,3966.00
11/19/2010,10:11,1193.75,1193.75,1193.00,1193.25,1241,1256,2497.00
11/19/2010,10:12,1193.50,1193.50,1192.75,1192.75,1919,2328,4247.00
11/19/2010,10:13,1192.50,1192.75,1191.75,1191.75,821,4496,5317.00
11/19/2010,10:14,1191.75,1192.25,1191.50,1191.75,3107,5957,9064.00
11/19/2010,10:15,1191.75,1192.25,1191.75,1192.25,1710,2617,4327.00
11/19/2010,10:16,1192.25,1192.25,1191.75,1191.75,1362,1948,3310.00
11/19/2010,10:17,1191.75,1192.25,1191.50,1192.25,3988,1738,5726.00
11/19/2010,10:18,1192.25,1192.75,1192.00,1192.25,1992,1357,3349.00
11/19/2010,10:19,1192.25,1192.50,1192.00,1192.25,499,492,991.00
11/19/2010,10:20,1192.25,1192.75,1192.25,1192.50,1400,838,2238.00
11/19/2010,10:21,1192.50,1192.75,1192.25,1192.50,128,1180,1308.00
11/19/2010,10:22,1192.25,1192.50,1192.00,1192.25,2235,1101,3336.00
11/19/2010,10:23,1192.25,1192.75,1192.00,1192.00,818,787,1605.00
11/19/2010,10:24,1192.00,1192.75,1192.00,1192.50,1642,84,1726.00
11/19/2010,10:25,1192.50,1192.75,1192.00,1192.00,474,1575,2049.00
11/19/2010,10:26,1192.00,1192.75,1192.00,1192.75,2081,273,2354.00
11/19/2010,10:27,1192.75,1192.75,1192.50,1192.75,550,246,796.00
11/19/2010,10:28,1192.75,1193.25,1192.50,1192.50,1583,1469,3052.00
11/19/2010,10:29,1192.75,1193.00,1192.50,1193.00,1641,105,1746.00
11/19/2010,10:30,1193.00,1193.50,1192.75,1193.50,5158,1526,6684.00
11/19/2010,10:31,1193.50,1194.25,1193.25,1194.00,4949,1428,6377.00
11/19/2010,10:32,1194.00,1194.25,1193.75,1194.25,2343,2227,4570.00
11/19/2010,10:33,1194.00,1194.25,1193.25,1193.75,3675,2640,6315.00
11/19/2010,10:34,1193.75,1194.00,1193.75,1194.00,534,608,1142.00
11/19/2010,10:35,1194.00,1194.00,1193.50,1193.75,848,1524,2372.00
11/19/2010,10:36,1193.50,1193.75,1193.25,1193.75,861,917,1778.00
11/19/2010,10:37,1193.50,1194.00,1193.50,1194.00,1361,237,1598.00
11/19/2010,10:38,1193.75,1194.00,1193.25,1193.25,102,3371,3473.00
11/19/2010,10:39,1193.25,1194.00,1193.25,1193.50,2016,1456,3472.00
11/19/2010,10:40,1193.25,1193.75,1193.25,1193.50,2203,245,2448.00
11/19/2010,10:41,1193.75,1194.00,1193.25,1193.50,1293,511,1804.00
11/19/2010,10:42,1193.75,1194.25,1193.75,1194.25,2506,326,2832.00
11/19/2010,10:43,1194.25,1194.50,1194.00,1194.50,5136,1122,6258.00
11/19/2010,10:44,1194.50,1195.00,1194.50,1194.75,3750,1814,5564.00
11/19/2010,10:45,1194.75,1195.00,1194.25,1194.50,2628,3064,5692.00
11/19/2010,10:46,1194.50,1194.75,1194.25,1194.75,1349,707,2056.00
11/19/2010,10:47,1194.75,1195.00,1194.25,1194.50,1395,2118,3513.00
11/19/2010,10:48,1194.50,1194.50,1194.00,1194.00,886,1767,2653.00
11/19/2010,10:49,1194.25,1194.25,1193.75,1193.75,387,524,911.00
11/19/2010,10:50,1193.75,1194.00,1193.75,1193.75,41,548,589.00
11/19/2010,10:51,1193.75,1194.00,1193.75,1193.75,289,325,614.00
11/19/2010,10:52,1193.75,1194.25,1193.50,1194.00,4469,1265,5734.00
11/19/2010,10:53,1194.00,1194.25,1194.00,1194.00,93,64,157.00
11/19/2010,10:54,1194.00,1194.25,1194.00,1194.00,34,79,113.00
11/19/2010,10:55,1194.00,1194.25,1194.00,1194.25,3085,325,3410.00
11/19/2010,10:56,1194.00,1194.25,1193.75,1193.75,102,1575,1677.00
11/19/2010,10:57,1193.75,1194.00,1193.50,1193.50,59,1406,1465.00
11/19/2010,10:58,1193.50,1193.75,1193.25,1193.25,71,1586,1657.00
11/19/2010,10:59,1193.25,1193.50,1193.00,1193.25,778,2756,3534.00
11/19/2010,11:00,1193.00,1193.50,1193.00,1193.50,1363,1100,2463.00
11/19/2010,11:01,1193.50,1193.75,1193.25,1193.50,825,1658,2483.00
11/19/2010,11:02,1193.50,1193.75,1193.25,1193.75,469,61,530.00
11/19/2010,11:03,1193.75,1193.75,1193.25,1193.25,401,1126,1527.00
11/19/2010,11:04,1193.50,1193.50,1193.00,1193.00,35,604,639.00
11/19/2010,11:05,1193.00,1193.50,1193.00,1193.50,903,689,1592.00
11/19/2010,11:06,1193.25,1193.50,1193.00,1193.25,97,677,774.00
11/19/2010,11:07,1193.25,1194.00,1193.00,1193.50,1608,838,2446.00
11/19/2010,11:08,1193.75,1193.75,1193.50,1193.75,191,14,205.00
11/19/2010,11:09,1193.75,1194.00,1193.50,1194.00,602,8,610.00
11/19/2010,11:10,1193.75,1194.25,1193.50,1194.00,1028,1627,2655.00
11/19/2010,11:11,1193.75,1194.00,1193.75,1194.00,325,47,372.00
11/19/2010,11:12,1194.00,1194.00,1193.50,1193.75,115,1042,1157.00
11/19/2010,11:13,1193.75,1194.00,1193.50,1193.50,611,987,1598.00
11/19/2010,11:14,1193.75,1193.75,1193.25,1193.25,613,966,1579.00
11/19/2010,11:15,1193.25,1193.75,1193.25,1193.75,295,162,457.00
11/19/2010,11:16,1193.75,1193.75,1193.25,1193.25,137,1160,1297.00
11/19/2010,11:17,1193.25,1193.50,1193.00,1193.25,206,1788,1994.00
11/19/2010,11:18,1193.50,1193.50,1193.00,1193.25,441,1078,1519.00
11/19/2010,11:19,1193.25,1193.50,1193.00,1193.25,233,637,870.00
11/19/2010,11:20,1193.50,1193.50,1193.25,1193.50,29,162,191.00
11/19/2010,11:21,1193.25,1193.75,1193.25,1193.75,1390,34,1424.00
11/19/2010,11:22,1193.75,1193.75,1193.50,1193.75,49,40,89.00
11/19/2010,11:23,1193.75,1193.75,1193.25,1193.25,188,739,927.00
11/19/2010,11:24,1193.50,1193.75,1193.25,1193.50,812,1486,2298.00
11/19/2010,11:25,1193.50,1193.75,1193.50,1193.75,25,823,848.00
11/19/2010,11:26,1193.75,1193.75,1193.25,1193.75,823,358,1181.00
11/19/2010,11:27,1193.75,1193.75,1193.25,1193.25,132,986,1118.00
11/19/2010,11:28,1193.25,1193.50,1193.25,1193.50,184,126,310.00
11/19/2010,11:29,1193.25,1193.50,1193.25,1193.50,1324,104,1428.00
11/19/2010,11:30,1193.50,1193.50,1193.00,1193.25,805,1001,1806.00
11/19/2010,11:31,1193.00,1193.25,1192.50,1193.00,1048,2760,3808.00
11/19/2010,11:32,1192.75,1193.00,1192.50,1192.75,515,1007,1522.00
11/19/2010,11:33,1192.75,1193.25,1192.75,1193.00,1762,511,2273.00
11/19/2010,11:34,1192.75,1193.25,1192.75,1193.00,390,468,858.00
11/19/2010,11:35,1193.00,1193.25,1192.75,1192.75,16,369,385.00
11/19/2010,11:36,1192.75,1193.50,1192.75,1193.50,1607,682,2289.00
11/19/2010,11:37,1193.25,1193.50,1193.00,1193.25,295,550,845.00
11/19/2010,11:38,1193.25,1193.50,1193.00,1193.25,602,961,1563.00
11/19/2010,11:39,1193.50,1193.50,1193.00,1193.25,399,1018,1417.00
11/19/2010,11:40,1193.25,1193.75,1193.25,1193.75,1329,189,1518.00
11/19/2010,11:41,1193.50,1194.00,1193.50,1194.00,1108,78,1186.00
11/19/2010,11:42,1193.75,1194.25,1193.75,1194.25,2364,106,2470.00
11/19/2010,11:43,1194.25,1194.25,1193.75,1194.00,792,596,1388.00
11/19/2010,11:44,1194.00,1194.00,1193.75,1193.75,60,43,103.00
11/19/2010,11:45,1194.00,1194.25,1193.75,1194.25,1793,165,1958.00
11/19/2010,11:46,1194.25,1194.25,1194.00,1194.25,55,890,945.00
11/19/2010,11:47,1194.25,1194.25,1194.00,1194.25,205,523,728.00
11/19/2010,11:48,1194.00,1194.25,1193.75,1194.00,1010,963,1973.00
11/19/2010,11:49,1194.25,1194.25,1194.00,1194.25,1541,41,1582.00
11/19/2010,11:50,1194.25,1194.25,1194.00,1194.00,742,99,841.00
11/19/2010,11:51,1194.25,1194.50,1194.00,1194.25,623,203,826.00
11/19/2010,11:52,1194.50,1194.50,1194.25,1194.50,852,215,1067.00
11/19/2010,11:53,1194.50,1194.50,1194.25,1194.50,297,166,463.00
11/19/2010,11:54,1194.50,1194.50,1194.25,1194.50,2639,122,2761.00
11/19/2010,11:55,1194.50,1194.75,1194.25,1194.75,1553,18,1571.00
11/19/2010,11:56,1194.75,1195.00,1194.50,1194.75,3152,1416,4568.00
11/19/2010,11:57,1194.75,1195.00,1194.50,1194.75,365,712,1077.00
11/19/2010,11:58,1194.75,1195.00,1194.50,1194.75,1838,1007,2845.00
11/19/2010,11:59,1195.00,1195.00,1194.75,1194.75,76,56,132.00
11/19/2010,12:00,1195.00,1195.75,1194.75,1195.25,8575,1780,10355.00
11/19/2010,12:01,1195.25,1195.75,1195.00,1195.50,1652,3118,4770.00
11/19/2010,12:02,1195.50,1196.00,1195.25,1196.00,2748,1405,4153.00
11/19/2010,12:03,1195.75,1196.50,1195.75,1196.00,4745,3569,8314.00
11/19/2010,12:04,1196.00,1196.25,1196.00,1196.25,1287,843,2130.00
11/19/2010,12:05,1196.00,1196.25,1195.75,1195.75,348,2063,2411.00
11/19/2010,12:06,1195.75,1196.00,1195.75,1196.00,2617,60,2677.00
11/19/2010,12:07,1196.00,1196.00,1195.75,1196.00,162,820,982.00
11/19/2010,12:08,1196.00,1196.00,1195.75,1196.00,84,1188,1272.00
11/19/2010,12:09,1196.00,1196.00,1195.75,1195.75,90,104,194.00
11/19/2010,12:10,1196.00,1196.00,1195.75,1195.75,167,383,550.00
11/19/2010,12:11,1196.00,1196.00,1195.75,1196.00,1050,41,1091.00
11/19/2010,12:12,1195.75,1196.00,1195.75,1196.00,368,179,547.00
11/19/2010,12:13,1196.00,1196.00,1195.75,1195.75,259,139,398.00
11/19/2010,12:14,1195.75,1196.00,1195.50,1195.75,100,1137,1237.00
11/19/2010,12:15,1195.50,1195.75,1195.00,1195.25,345,4296,4641.00
11/19/2010,12:16,1195.00,1195.50,1195.00,1195.25,599,890,1489.00
11/19/2010,12:17,1195.50,1195.75,1195.25,1195.50,1059,1330,2389.00
11/19/2010,12:18,1195.75,1195.75,1195.25,1195.25,416,822,1238.00
11/19/2010,12:19,1195.25,1195.75,1195.25,1195.75,394,146,540.00
11/19/2010,12:20,1195.50,1195.75,1195.25,1195.25,534,753,1287.00
11/19/2010,12:21,1195.50,1195.50,1195.00,1195.25,254,1204,1458.00
11/19/2010,12:22,1195.25,1195.50,1195.00,1195.25,67,391,458.00
11/19/2010,12:23,1195.25,1195.25,1194.75,1194.75,165,925,1090.00
11/19/2010,12:24,1195.00,1195.00,1194.75,1195.00,89,342,431.00
11/19/2010,12:25,1194.75,1195.25,1194.75,1194.75,494,676,1170.00
11/19/2010,12:26,1195.00,1195.25,1194.75,1195.25,263,261,524.00
11/19/2010,12:27,1195.25,1195.25,1195.00,1195.25,60,656,716.00
11/19/2010,12:28,1195.25,1195.25,1195.00,1195.00,135,1577,1712.00
11/19/2010,12:29,1195.00,1195.00,1194.75,1194.75,32,382,414.00
11/19/2010,12:30,1195.00,1195.00,1194.50,1195.00,711,1991,2702.00
11/19/2010,12:31,1195.00,1195.00,1194.75,1194.75,132,253,385.00
11/19/2010,12:32,1194.75,1195.25,1194.75,1195.00,1609,403,2012.00
11/19/2010,12:33,1195.00,1195.25,1195.00,1195.25,332,888,1220.00
11/19/2010,12:34,1195.25,1195.25,1195.00,1195.25,362,53,415.00
11/19/2010,12:35,1195.25,1195.25,1195.00,1195.25,396,101,497.00
11/19/2010,12:36,1195.25,1195.50,1195.00,1195.25,1044,583,1627.00
11/19/2010,12:37,1195.25,1195.50,1195.00,1195.50,696,3,699.00
11/19/2010,12:38,1195.25,1195.75,1195.25,1195.50,1775,105,1880.00
11/19/2010,12:39,1195.75,1196.00,1195.50,1196.00,2270,81,2351.00
11/19/2010,12:40,1195.75,1195.75,1195.25,1195.50,41,1023,1064.00
11/19/2010,12:41,1195.50,1195.50,1195.25,1195.50,467,1125,1592.00
11/19/2010,12:42,1195.50,1195.50,1195.00,1195.00,178,430,608.00
11/19/2010,12:43,1195.00,1195.25,1195.00,1195.00,549,372,921.00
11/19/2010,12:44,1195.00,1195.25,1195.00,1195.00,46,117,163.00
11/19/2010,12:45,1195.00,1195.50,1195.00,1195.25,510,76,586.00
11/19/2010,12:46,1195.25,1195.50,1195.25,1195.25,88,270,358.00
11/19/2010,12:47,1195.25,1195.50,1195.25,1195.50,81,126,207.00
11/19/2010,12:48,1195.50,1195.50,1195.25,1195.50,51,11,62.00
11/19/2010,12:49,1195.50,1195.50,1195.25,1195.25,21,848,869.00
11/19/2010,12:50,1195.25,1195.50,1195.00,1195.25,843,1424,2267.00
11/19/2010,12:51,1195.00,1195.25,1195.00,1195.00,94,62,156.00
11/19/2010,12:52,1195.00,1195.25,1195.00,1195.00,30,72,102.00
11/19/2010,12:53,1195.25,1195.25,1195.00,1195.00,94,635,729.00
11/19/2010,12:54,1195.00,1195.25,1194.75,1194.75,135,655,790.00
11/19/2010,12:55,1195.00,1195.00,1194.75,1195.00,120,39,159.00
11/19/2010,12:56,1194.75,1195.00,1194.75,1195.00,119,1612,1731.00
11/19/2010,12:57,1195.00,1195.00,1194.75,1195.00,45,683,728.00
11/19/2010,12:58,1195.00,1195.25,1194.75,1195.00,1487,49,1536.00
11/19/2010,12:59,1195.00,1195.50,1195.00,1195.50,1617,44,1661.00
11/19/2010,13:00,1195.50,1195.75,1195.25,1195.75,1776,487,2263.00
11/19/2010,13:01,1195.75,1196.00,1195.50,1196.00,2555,986,3541.00
11/19/2010,13:02,1195.75,1196.00,1195.50,1195.75,696,364,1060.00
11/19/2010,13:03,1195.75,1195.75,1195.25,1195.50,2250,1143,3393.00
11/19/2010,13:04,1195.75,1196.00,1195.50,1195.75,320,59,379.00
11/19/2010,13:05,1196.00,1196.50,1195.75,1196.50,1727,59,1786.00
11/19/2010,13:06,1196.50,1197.00,1196.25,1196.75,5053,2361,7414.00
11/19/2010,13:07,1196.75,1197.00,1196.75,1197.00,2730,295,3025.00
11/19/2010,13:08,1197.00,1197.25,1196.75,1197.00,2900,1692,4592.00
11/19/2010,13:09,1197.00,1197.00,1196.75,1197.00,132,592,724.00
11/19/2010,13:10,1197.00,1197.25,1196.75,1197.00,1329,889,2218.00
11/19/2010,13:11,1197.00,1197.25,1197.00,1197.00,389,253,642.00
11/19/2010,13:12,1197.25,1197.50,1197.00,1197.25,2126,1065,3191.00
11/19/2010,13:13,1197.25,1197.25,1196.50,1196.75,370,1528,1898.00
11/19/2010,13:14,1196.75,1197.00,1196.75,1196.75,140,313,453.00
11/19/2010,13:15,1197.00,1197.50,1196.75,1197.25,2035,387,2422.00
11/19/2010,13:16,1197.25,1197.50,1197.00,1197.25,121,506,627.00
11/19/2010,13:17,1197.00,1197.25,1196.75,1197.00,506,1202,1708.00
11/19/2010,13:18,1196.75,1197.25,1196.75,1197.25,443,297,740.00
11/19/2010,13:19,1197.00,1197.25,1196.75,1196.75,26,826,852.00
11/19/2010,13:20,1196.75,1197.00,1196.75,1197.00,119,111,230.00
11/19/2010,13:21,1197.00,1197.00,1196.50,1196.50,373,539,912.00
11/19/2010,13:22,1196.50,1196.75,1196.50,1196.75,178,1253,1431.00
11/19/2010,13:23,1196.75,1196.75,1196.50,1196.50,44,784,828.00
11/19/2010,13:24,1196.50,1196.75,1196.25,1196.50,197,798,995.00
11/19/2010,13:25,1196.50,1196.50,1196.00,1196.00,248,1090,1338.00
11/19/2010,13:26,1196.00,1196.25,1196.00,1196.25,187,252,439.00
11/19/2010,13:27,1196.25,1196.25,1196.00,1196.00,77,415,492.00
11/19/2010,13:28,1196.00,1196.50,1196.00,1196.50,1300,761,2061.00
11/19/2010,13:29,1196.25,1196.50,1196.25,1196.25,23,1140,1163.00
11/19/2010,13:30,1196.25,1196.50,1196.25,1196.25,8,185,193.00
11/19/2010,13:31,1196.25,1196.50,1196.25,1196.50,17,299,316.00
11/19/2010,13:32,1196.25,1196.50,1196.25,1196.50,502,260,762.00
11/19/2010,13:33,1196.25,1196.50,1196.25,1196.25,35,569,604.00
11/19/2010,13:34,1196.00,1196.25,1195.75,1195.75,284,1814,2098.00
11/19/2010,13:35,1195.75,1196.00,1195.75,1195.75,66,672,738.00
11/19/2010,13:36,1195.75,1196.00,1195.75,1195.75,166,344,510.00
11/19/2010,13:37,1195.75,1196.00,1195.75,1195.75,93,56,149.00
11/19/2010,13:38,1195.75,1196.00,1195.75,1195.75,20,813,833.00
11/19/2010,13:39,1195.75,1196.00,1195.75,1195.75,873,230,1103.00
11/19/2010,13:40,1195.75,1196.50,1195.75,1196.25,1467,52,1519.00
11/19/2010,13:41,1196.25,1196.50,1196.00,1196.25,340,635,975.00
11/19/2010,13:42,1196.50,1196.75,1196.25,1196.50,1141,147,1288.00
11/19/2010,13:43,1196.50,1196.75,1196.25,1196.50,1085,72,1157.00
11/19/2010,13:44,1196.50,1196.75,1196.50,1196.75,20,352,372.00
11/19/2010,13:45,1196.75,1196.75,1196.50,1196.50,39,953,992.00
11/19/2010,13:46,1196.50,1196.75,1196.50,1196.50,44,356,400.00
11/19/2010,13:47,1196.75,1196.75,1196.50,1196.75,222,407,629.00
11/19/2010,13:48,1196.50,1197.25,1196.50,1197.25,1968,93,2061.00
11/19/2010,13:49,1197.25,1197.25,1196.75,1197.25,2196,1081,3277.00
11/19/2010,13:50,1197.25,1197.25,1197.00,1197.25,914,112,1026.00
11/19/2010,13:51,1197.25,1197.25,1196.50,1196.75,68,1011,1079.00
11/19/2010,13:52,1196.75,1196.75,1196.50,1196.75,849,123,972.00
11/19/2010,13:53,1196.75,1197.00,1196.50,1197.00,534,69,603.00
11/19/2010,13:54,1196.75,1197.00,1196.75,1197.00,98,117,215.00
11/19/2010,13:55,1197.00,1197.00,1196.75,1196.75,41,34,75.00
11/19/2010,13:56,1197.00,1197.50,1196.75,1197.25,1559,104,1663.00
11/19/2010,13:57,1197.25,1197.50,1197.00,1197.50,3116,742,3858.00
11/19/2010,13:58,1197.50,1197.50,1197.00,1197.00,29,673,702.00
11/19/2010,13:59,1197.25,1197.25,1196.25,1196.50,2828,2310,5138.00
11/19/2010,14:00,1196.50,1196.75,1196.00,1196.00,876,1124,2000.00
11/19/2010,14:01,1196.25,1196.50,1196.00,1196.25,516,1014,1530.00
11/19/2010,14:02,1196.25,1196.50,1196.25,1196.25,41,736,777.00
11/19/2010,14:03,1196.25,1196.50,1196.00,1196.50,997,642,1639.00
11/19/2010,14:04,1196.50,1197.00,1196.50,1196.50,1059,554,1613.00
11/19/2010,14:05,1196.50,1196.75,1196.50,1196.50,89,73,162.00
11/19/2010,14:06,1196.50,1196.75,1196.50,1196.75,1089,73,1162.00
11/19/2010,14:07,1196.75,1196.75,1196.50,1196.50,136,1122,1258.00
11/19/2010,14:08,1196.75,1196.75,1196.25,1196.50,269,824,1093.00
11/19/2010,14:09,1196.25,1196.50,1196.25,1196.50,1202,95,1297.00
11/19/2010,14:10,1196.50,1196.50,1196.25,1196.50,220,537,757.00
11/19/2010,14:11,1196.50,1196.50,1196.25,1196.25,72,63,135.00
11/19/2010,14:12,1196.25,1196.50,1196.00,1196.00,296,1895,2191.00
11/19/2010,14:13,1196.00,1196.50,1195.25,1195.50,1929,6140,8069.00
11/19/2010,14:14,1195.50,1195.50,1195.00,1195.25,2259,2082,4341.00
11/19/2010,14:15,1195.25,1195.50,1195.25,1195.25,405,432,837.00
11/19/2010,14:16,1195.25,1195.75,1195.25,1195.75,748,392,1140.00
11/19/2010,14:17,1195.50,1196.00,1195.50,1195.50,790,863,1653.00
11/19/2010,14:18,1195.75,1195.75,1195.50,1195.75,225,140,365.00
11/19/2010,14:19,1195.50,1196.00,1195.50,1196.00,1578,200,1778.00
11/19/2010,14:20,1196.00,1196.00,1195.75,1195.75,144,150,294.00
11/19/2010,14:21,1196.00,1196.00,1195.75,1195.75,82,396,478.00
11/19/2010,14:22,1195.75,1196.00,1195.75,1195.75,320,680,1000.00
11/19/2010,14:23,1195.75,1196.00,1195.75,1196.00,120,238,358.00
11/19/2010,14:24,1196.00,1196.25,1195.75,1196.00,1500,67,1567.00
11/19/2010,14:25,1196.25,1196.50,1196.00,1196.50,1212,78,1290.00
11/19/2010,14:26,1196.25,1196.50,1195.50,1195.75,446,2714,3160.00
11/19/2010,14:27,1196.00,1196.00,1195.75,1195.75,80,1027,1107.00
11/19/2010,14:28,1195.75,1195.75,1195.50,1195.50,177,273,450.00
11/19/2010,14:29,1195.75,1195.75,1195.25,1195.25,85,1210,1295.00
11/19/2010,14:30,1195.25,1195.50,1195.25,1195.50,813,337,1150.00
11/19/2010,14:31,1195.75,1195.75,1195.00,1195.25,210,1256,1466.00
11/19/2010,14:32,1195.00,1195.25,1195.00,1195.00,119,1419,1538.00
11/19/2010,14:33,1195.00,1195.25,1194.50,1194.75,562,2369,2931.00
11/19/2010,14:34,1194.75,1195.50,1194.75,1195.25,2144,1416,3560.00
11/19/2010,14:35,1195.25,1195.50,1195.00,1195.25,724,423,1147.00
11/19/2010,14:36,1195.50,1195.50,1195.25,1195.25,131,311,442.00
11/19/2010,14:37,1195.25,1195.75,1195.25,1195.75,2610,641,3251.00
11/19/2010,14:38,1195.75,1195.75,1195.50,1195.75,340,219,559.00
11/19/2010,14:39,1195.50,1196.00,1195.50,1195.50,1134,1024,2158.00
11/19/2010,14:40,1195.50,1195.75,1195.50,1195.50,132,208,340.00
11/19/2010,14:41,1195.75,1196.25,1195.50,1196.00,2218,234,2452.00
11/19/2010,14:42,1196.25,1196.25,1195.75,1196.00,784,358,1142.00
11/19/2010,14:43,1195.75,1196.50,1195.75,1196.25,2134,216,2350.00
11/19/2010,14:44,1196.25,1196.50,1196.00,1196.00,1042,1760,2802.00
11/19/2010,14:45,1196.00,1196.25,1195.50,1195.75,3714,2026,5740.00
11/19/2010,14:46,1196.00,1197.25,1196.00,1196.75,11932,9375,21307.00
11/19/2010,14:47,1196.75,1197.00,1196.50,1196.75,4001,2125,6126.00
11/19/2010,14:48,1196.50,1197.25,1196.50,1197.00,3197,117,3314.00
11/19/2010,14:49,1197.00,1197.75,1197.00,1197.00,4965,5198,10163.00
11/19/2010,14:50,1197.00,1197.75,1196.75,1197.25,3439,5356,8795.00
11/19/2010,14:51,1197.00,1197.50,1197.00,1197.25,5722,2930,8652.00
11/19/2010,14:52,1197.25,1197.50,1197.00,1197.25,1326,1304,2630.00
11/19/2010,14:53,1197.00,1197.25,1196.75,1197.00,1867,1360,3227.00
11/19/2010,14:54,1197.00,1197.25,1196.75,1197.00,1828,290,2118.00
11/19/2010,14:55,1197.00,1197.25,1197.00,1197.25,720,3473,4193.00
11/19/2010,14:56,1197.00,1197.50,1196.75,1197.25,5921,4158,10079.00
11/19/2010,14:57,1197.50,1197.50,1197.00,1197.25,840,3003,3843.00
11/19/2010,14:58,1197.25,1197.50,1197.00,1197.50,2319,2373,4692.00
11/19/2010,14:59,1197.25,1198.25,1197.25,1198.25,11703,1387,13090.00
11/19/2010,15:00,1198.25,1198.75,1197.75,1197.75,17624,18871,36495.00
11/19/2010,15:01,1197.75,1198.50,1197.25,1198.00,15350,13960,29310.00
11/19/2010,15:02,1198.00,1198.25,1198.00,1198.25,1544,1718,3262.00
11/19/2010,15:03,1198.00,1198.75,1198.00,1198.50,7779,3375,11154.00
11/19/2010,15:04,1198.75,1199.00,1198.25,1199.00,4544,2660,7204.00
11/19/2010,15:05,1198.75,1199.00,1198.75,1198.75,428,1588,2016.00
11/19/2010,15:06,1199.00,1199.25,1198.75,1198.75,5445,2176,7621.00
11/19/2010,15:07,1199.00,1199.50,1198.75,1199.25,2126,802,2928.00
11/19/2010,15:08,1199.00,1199.50,1199.00,1199.50,2335,509,2844.00
11/19/2010,15:09,1199.25,1199.75,1199.25,1199.75,2289,439,2728.00
11/19/2010,15:10,1199.75,1200.00,1199.50,1200.00,3870,826,4696.00
11/19/2010,15:11,1200.00,1200.00,1199.00,1199.25,1826,6868,8694.00
11/19/2010,15:12,1199.00,1199.25,1198.75,1198.75,3690,3873,7563.00
11/19/2010,15:13,1198.75,1199.00,1198.50,1198.75,2040,923,2963.00
11/19/2010,15:14,1199.00,1199.00,1198.50,1198.75,2329,2539,4868.00
11/19/2010,15:15,1198.50,1199.00,1198.00,1198.25,5684,7007,12691.00
11/19/2010,15:16,1198.00,1198.00,1198.00,1198.00,0,1,1.00
11/21/2010,17:01,1202.75,1204.50,1201.50,1204.00,4717,1442,6159.00
11/21/2010,17:02,1204.00,1204.50,1203.00,1203.25,677,2196,2873.00
11/21/2010,17:03,1203.00,1203.50,1203.00,1203.50,244,159,403.00
11/21/2010,17:04,1203.50,1204.00,1203.50,1203.50,459,126,585.00
11/21/2010,17:05,1203.75,1204.00,1203.50,1203.50,121,130,251.00
11/21/2010,17:06,1203.75,1203.75,1203.25,1203.75,83,485,568.00
11/21/2010,17:07,1203.75,1204.25,1203.50,1204.00,1039,176,1215.00
11/21/2010,17:08,1204.00,1204.25,1203.75,1203.75,95,344,439.00
11/21/2010,17:09,1203.75,1204.00,1203.50,1203.75,178,218,396.00
11/21/2010,17:10,1203.75,1204.00,1203.50,1204.00,89,28,117.00
11/21/2010,17:11,1204.00,1204.00,1203.75,1204.00,471,15,486.00
11/21/2010,17:12,1203.75,1204.00,1203.50,1203.75,146,126,272.00
11/21/2010,17:13,1203.50,1203.75,1203.25,1203.50,224,408,632.00
11/21/2010,17:14,1203.50,1203.50,1202.75,1203.00,58,801,859.00
11/21/2010,17:15,1203.00,1203.25,1202.75,1203.25,235,51,286.00
11/21/2010,17:16,1203.00,1203.25,1203.00,1203.25,47,363,410.00
11/21/2010,17:17,1203.25,1203.50,1203.25,1203.25,249,47,296.00
11/21/2010,17:18,1203.50,1203.50,1203.25,1203.50,780,44,824.00
11/21/2010,17:19,1203.50,1203.50,1203.25,1203.25,34,45,79.00
11/21/2010,17:20,1203.50,1203.50,1203.25,1203.50,128,21,149.00
11/21/2010,17:21,1203.50,1203.75,1203.50,1203.75,340,21,361.00
11/21/2010,17:22,1203.50,1203.75,1203.50,1203.50,58,40,98.00
11/21/2010,17:23,1203.75,1203.75,1203.50,1203.75,46,184,230.00
11/21/2010,17:24,1203.50,1203.50,1203.50,1203.50,0,16,16.00
11/21/2010,17:25,1203.50,1203.75,1203.50,1203.75,12,207,219.00
11/21/2010,17:26,1203.50,1204.00,1203.50,1204.00,436,18,454.00
11/21/2010,17:27,1204.00,1204.00,1203.75,1204.00,146,524,670.00
11/21/2010,17:28,1203.75,1204.00,1203.50,1203.50,20,61,81.00
11/21/2010,17:29,1203.75,1204.00,1203.75,1204.00,101,0,101.00
11/21/2010,17:30,1203.75,1204.00,1203.75,1204.00,250,12,262.00
11/21/2010,17:31,1204.00,1204.25,1203.75,1204.00,78,33,111.00
11/21/2010,17:32,1204.00,1204.25,1204.00,1204.25,20,20,40.00
11/21/2010,17:33,1204.00,1204.25,1204.00,1204.00,30,35,65.00
11/21/2010,17:34,1204.00,1204.25,1204.00,1204.25,13,48,61.00
11/21/2010,17:35,1204.25,1204.25,1204.00,1204.25,262,55,317.00
11/21/2010,17:36,1204.25,1204.50,1204.00,1204.25,527,21,548.00
11/21/2010,17:37,1204.50,1204.50,1204.25,1204.25,15,61,76.00
11/21/2010,17:38,1204.00,1204.25,1203.75,1204.00,33,298,331.00
11/21/2010,17:39,1204.25,1204.25,1204.00,1204.00,3,42,45.00
11/21/2010,17:40,1204.00,1204.00,1203.75,1204.00,419,15,434.00
11/21/2010,17:41,1204.00,1204.25,1203.75,1204.25,43,185,228.00
11/21/2010,17:42,1204.25,1204.25,1204.00,1204.25,4,129,133.00
11/21/2010,17:43,1204.25,1204.25,1204.00,1204.25,5,2,7.00
11/21/2010,17:44,1204.00,1204.25,1204.00,1204.25,4,85,89.00
11/21/2010,17:45,1204.00,1204.25,1204.00,1204.25,275,7,282.00
11/21/2010,17:46,1204.25,1204.50,1204.00,1204.25,85,77,162.00
11/21/2010,17:47,1204.25,1204.50,1204.00,1204.25,674,35,709.00
11/21/2010,17:48,1204.25,1204.50,1204.25,1204.50,27,32,59.00
11/21/2010,17:49,1204.25,1204.50,1204.25,1204.25,1,107,108.00
11/21/2010,17:50,1204.25,1204.50,1204.25,1204.25,5,40,45.00
11/21/2010,17:51,1204.25,1204.50,1204.00,1204.50,14,26,40.00
11/21/2010,17:52,1204.25,1204.50,1204.25,1204.50,19,32,51.00
11/21/2010,17:53,1204.50,1204.50,1204.00,1204.50,43,57,100.00
11/21/2010,17:54,1204.25,1204.50,1204.25,1204.25,8,37,45.00
11/21/2010,17:55,1204.50,1204.75,1204.25,1204.75,346,31,377.00
11/21/2010,17:56,1204.50,1204.75,1204.50,1204.75,144,56,200.00
11/21/2010,17:57,1204.50,1204.75,1204.25,1204.50,382,78,460.00
11/21/2010,17:58,1204.25,1204.50,1204.25,1204.50,79,40,119.00
11/21/2010,17:59,1204.50,1204.50,1204.25,1204.50,25,20,45.00
11/21/2010,18:00,1204.25,1204.50,1204.00,1204.25,25,320,345.00
11/21/2010,18:01,1204.50,1204.50,1204.25,1204.25,16,90,106.00
11/21/2010,18:02,1204.00,1204.25,1203.75,1204.00,144,187,331.00
11/21/2010,18:03,1204.00,1204.25,1204.00,1204.25,31,27,58.00
11/21/2010,18:04,1204.00,1204.25,1204.00,1204.00,17,49,66.00
11/21/2010,18:05,1204.00,1204.50,1204.00,1204.50,106,87,193.00
11/21/2010,18:06,1204.50,1204.50,1204.25,1204.50,13,28,41.00
11/21/2010,18:07,1204.25,1204.75,1204.25,1204.25,32,152,184.00
11/21/2010,18:08,1204.00,1204.50,1204.00,1204.50,58,3,61.00
11/21/2010,18:09,1204.50,1204.50,1204.25,1204.50,154,26,180.00
11/21/2010,18:10,1204.50,1204.75,1204.25,1204.75,118,4,122.00
11/21/2010,18:11,1204.50,1204.50,1204.25,1204.50,5,68,73.00
11/21/2010,18:12,1204.50,1204.75,1204.25,1204.25,72,20,92.00
11/21/2010,18:13,1204.25,1204.75,1204.25,1204.50,44,4,48.00
11/21/2010,18:14,1204.50,1204.75,1204.50,1204.50,27,10,37.00
11/21/2010,18:15,1204.75,1204.75,1204.25,1204.50,26,13,39.00
11/21/2010,18:16,1204.25,1204.50,1204.25,1204.25,40,107,147.00
11/21/2010,18:17,1204.25,1204.50,1204.00,1204.50,61,46,107.00
11/21/2010,18:18,1204.50,1204.50,1204.00,1204.00,10,510,520.00
11/21/2010,18:19,1204.00,1204.25,1204.00,1204.25,3,41,44.00
11/21/2010,18:20,1204.25,1204.50,1204.00,1204.25,63,12,75.00
11/21/2010,18:21,1204.25,1204.50,1204.25,1204.50,68,77,145.00
11/21/2010,18:22,1204.50,1204.75,1204.00,1204.50,275,186,461.00
11/21/2010,18:23,1204.50,1204.75,1204.50,1204.50,19,3,22.00
11/21/2010,18:24,1204.50,1204.50,1204.25,1204.50,74,71,145.00
11/21/2010,18:25,1204.50,1204.75,1204.50,1204.50,22,49,71.00
11/21/2010,18:26,1204.25,1204.75,1204.25,1204.50,64,6,70.00
11/21/2010,18:27,1204.75,1204.75,1204.50,1204.75,20,54,74.00
11/21/2010,18:28,1204.75,1204.75,1204.75,1204.75,13,0,13.00
11/21/2010,18:29,1204.50,1204.75,1204.50,1204.50,21,115,136.00
11/21/2010,18:30,1204.50,1204.75,1204.25,1204.50,15,31,46.00
11/21/2010,18:31,1204.75,1204.75,1204.50,1204.75,109,34,143.00
11/21/2010,18:32,1204.75,1204.75,1204.50,1204.75,12,46,58.00
11/21/2010,18:33,1204.50,1204.75,1204.50,1204.75,20,28,48.00
11/21/2010,18:34,1204.50,1204.50,1204.25,1204.25,84,83,167.00
11/21/2010,18:35,1204.50,1204.50,1204.25,1204.25,87,18,105.00
11/21/2010,18:36,1204.50,1204.50,1204.25,1204.25,124,3,127.00
11/21/2010,18:37,1204.50,1204.75,1204.25,1204.50,30,82,112.00
11/21/2010,18:38,1204.50,1204.75,1204.50,1204.75,9,21,30.00
11/21/2010,18:39,1204.75,1204.75,1204.50,1204.50,28,7,35.00
11/21/2010,18:40,1204.75,1204.75,1204.50,1204.50,13,17,30.00
11/21/2010,18:41,1204.50,1204.75,1204.50,1204.50,20,40,60.00
11/21/2010,18:42,1204.50,1204.75,1204.50,1204.75,9,22,31.00
11/21/2010,18:43,1204.75,1204.75,1204.25,1204.50,59,534,593.00
11/21/2010,18:44,1204.25,1204.50,1204.00,1204.00,478,342,820.00
11/21/2010,18:45,1204.00,1204.25,1204.00,1204.00,426,54,480.00
11/21/2010,18:46,1204.25,1204.50,1204.00,1204.25,228,92,320.00
11/21/2010,18:47,1204.50,1204.50,1204.25,1204.25,4,109,113.00
11/21/2010,18:48,1204.25,1204.75,1204.25,1204.50,889,131,1020.00
11/21/2010,18:49,1204.50,1204.75,1204.50,1204.75,12,59,71.00
11/21/2010,18:50,1204.75,1204.75,1204.50,1204.50,3,44,47.00
11/21/2010,18:51,1204.25,1204.50,1204.25,1204.50,42,211,253.00
11/21/2010,18:52,1204.25,1204.50,1204.25,1204.25,2,103,105.00
11/21/2010,18:53,1204.50,1204.50,1204.00,1204.25,26,69,95.00
11/21/2010,18:54,1204.25,1204.50,1204.00,1204.25,74,64,138.00
11/21/2010,18:55,1204.25,1204.50,1204.25,1204.50,45,0,45.00
11/21/2010,18:56,1204.50,1204.50,1204.25,1204.25,5,13,18.00
11/21/2010,18:57,1204.25,1204.50,1204.25,1204.50,4,57,61.00
11/21/2010,18:58,1204.50,1204.50,1204.50,1204.50,4,0,4.00
11/21/2010,18:59,1204.50,1204.75,1204.50,1204.50,80,1,81.00
11/21/2010,19:00,1204.50,1205.00,1204.50,1204.75,392,87,479.00
11/21/2010,19:01,1205.00,1205.00,1204.50,1204.75,25,48,73.00
11/21/2010,19:02,1204.50,1204.75,1204.25,1204.50,31,99,130.00
11/21/2010,19:03,1204.25,1204.75,1204.25,1204.75,62,14,76.00
11/21/2010,19:04,1204.75,1204.75,1204.50,1204.75,248,3,251.00
11/21/2010,19:05,1204.50,1204.75,1204.50,1204.75,54,13,67.00
11/21/2010,19:06,1204.75,1205.50,1204.75,1205.25,1699,154,1853.00
11/21/2010,19:07,1205.25,1205.75,1205.00,1205.50,457,405,862.00
11/21/2010,19:08,1205.50,1205.75,1205.50,1205.50,226,279,505.00
11/21/2010,19:09,1205.50,1205.75,1205.50,1205.75,16,56,72.00
11/21/2010,19:10,1205.50,1205.75,1205.25,1205.75,56,178,234.00
11/21/2010,19:11,1205.50,1205.75,1205.50,1205.75,8,162,170.00
11/21/2010,19:12,1205.75,1205.75,1205.25,1205.25,60,36,96.00
11/21/2010,19:13,1205.50,1205.50,1205.25,1205.25,55,214,269.00
11/21/2010,19:14,1205.25,1205.50,1205.00,1205.25,22,286,308.00
11/21/2010,19:15,1205.25,1205.50,1205.00,1205.25,77,157,234.00
11/21/2010,19:16,1205.50,1205.75,1205.50,1205.75,53,104,157.00
11/21/2010,19:17,1205.75,1205.75,1205.50,1205.50,13,119,132.00
11/21/2010,19:18,1205.50,1205.75,1205.50,1205.50,7,113,120.00
11/21/2010,19:19,1205.50,1206.00,1205.50,1205.75,463,94,557.00
11/21/2010,19:20,1205.75,1206.00,1205.50,1205.75,28,35,63.00
11/21/2010,19:21,1205.75,1206.00,1205.75,1206.00,308,40,348.00
11/21/2010,19:22,1206.00,1206.00,1205.75,1205.75,6,141,147.00
11/21/2010,19:23,1205.75,1205.75,1205.50,1205.50,8,15,23.00
11/21/2010,19:24,1205.50,1206.00,1205.50,1205.75,64,37,101.00
11/21/2010,19:25,1205.75,1205.75,1205.75,1205.75,0,14,14.00
11/21/2010,19:26,1205.75,1206.00,1205.75,1205.75,2,25,27.00
11/21/2010,19:27,1205.75,1205.75,1205.50,1205.50,3,78,81.00
11/21/2010,19:28,1205.75,1205.75,1205.25,1205.50,256,115,371.00
11/21/2010,19:29,1205.50,1205.75,1205.50,1205.50,4,18,22.00
11/21/2010,19:30,1205.50,1205.75,1205.50,1205.50,4,44,48.00
11/21/2010,19:31,1205.75,1205.75,1205.25,1205.50,131,80,211.00
11/21/2010,19:32,1205.50,1205.50,1205.25,1205.50,27,41,68.00
11/21/2010,19:33,1205.50,1205.50,1205.25,1205.50,78,2,80.00
11/21/2010,19:34,1205.50,1205.75,1205.50,1205.50,211,28,239.00
11/21/2010,19:35,1205.50,1205.50,1205.25,1205.50,4,149,153.00
11/21/2010,19:36,1205.25,1205.50,1205.25,1205.50,59,1,60.00
11/21/2010,19:37,1205.50,1205.50,1205.25,1205.50,8,20,28.00
11/21/2010,19:38,1205.50,1205.50,1205.00,1205.25,11,578,589.00
11/21/2010,19:39,1205.25,1205.50,1205.25,1205.50,18,18,36.00
11/21/2010,19:40,1205.25,1205.50,1205.25,1205.50,4,9,13.00
11/21/2010,19:41,1205.25,1205.50,1205.25,1205.25,3,3,6.00
11/21/2010,19:42,1205.25,1205.50,1205.25,1205.50,14,25,39.00
11/21/2010,19:43,1205.25,1205.50,1205.25,1205.50,9,2,11.00
11/21/2010,19:44,1205.50,1205.50,1205.25,1205.25,62,26,88.00
11/21/2010,19:45,1205.50,1205.50,1205.25,1205.50,32,4,36.00
11/21/2010,19:46,1205.25,1205.50,1205.25,1205.50,3,8,11.00
11/21/2010,19:47,1205.25,1205.25,1205.00,1205.00,5,401,406.00
11/21/2010,19:48,1205.00,1205.00,1204.75,1205.00,16,170,186.00
11/21/2010,19:49,1205.00,1205.00,1204.75,1205.00,4,7,11.00
11/21/2010,19:50,1205.00,1205.50,1205.00,1205.25,137,7,144.00
11/21/2010,19:51,1205.25,1205.25,1205.00,1205.25,18,27,45.00
11/21/2010,19:52,1205.25,1205.50,1205.00,1205.00,27,418,445.00
11/21/2010,19:53,1204.75,1205.00,1204.50,1205.00,71,249,320.00
11/21/2010,19:54,1204.75,1205.00,1204.50,1205.00,134,24,158.00
11/21/2010,19:55,1205.00,1205.50,1204.75,1205.25,293,179,472.00
11/21/2010,19:56,1205.00,1205.25,1205.00,1205.25,82,5,87.00
11/21/2010,19:57,1205.00,1205.25,1205.00,1205.25,44,36,80.00
11/21/2010,19:58,1205.25,1205.25,1205.00,1205.25,22,2,24.00
11/21/2010,19:59,1205.25,1205.25,1205.00,1205.00,135,1,136.00
11/21/2010,20:00,1205.00,1205.00,1204.75,1204.75,3,134,137.00
11/21/2010,20:01,1205.00,1205.00,1204.75,1205.00,6,8,14.00
11/21/2010,20:02,1204.75,1205.00,1204.75,1205.00,22,3,25.00
11/21/2010,20:03,1204.75,1205.00,1204.75,1205.00,11,30,41.00
11/21/2010,20:04,1205.00,1205.00,1204.75,1205.00,165,6,171.00
11/21/2010,20:05,1204.75,1205.00,1204.75,1204.75,15,25,40.00
11/21/2010,20:06,1205.00,1205.00,1204.75,1205.00,11,1,12.00
11/21/2010,20:07,1205.00,1205.00,1204.75,1205.00,25,5,30.00
11/21/2010,20:08,1205.00,1205.00,1204.75,1205.00,20,1,21.00
11/21/2010,20:09,1205.00,1205.00,1204.75,1205.00,21,1,22.00
11/21/2010,20:10,1205.00,1205.00,1204.75,1205.00,24,3,27.00
11/21/2010,20:11,1205.00,1205.25,1204.75,1205.00,98,11,109.00
11/21/2010,20:12,1205.25,1205.25,1205.00,1205.25,15,5,20.00
11/21/2010,20:13,1205.25,1205.50,1205.00,1205.50,102,6,108.00
11/21/2010,20:14,1205.50,1205.50,1205.25,1205.25,7,20,27.00
11/21/2010,20:15,1205.25,1205.50,1205.25,1205.50,4,10,14.00
11/21/2010,20:16,1205.25,1205.50,1205.25,1205.50,30,6,36.00
11/21/2010,20:17,1205.50,1205.50,1205.25,1205.50,12,4,16.00
11/21/2010,20:18,1205.50,1205.50,1205.25,1205.50,47,2,49.00
11/21/2010,20:19,1205.50,1205.50,1205.25,1205.50,114,5,119.00
11/21/2010,20:20,1205.50,1205.50,1205.25,1205.25,4,24,28.00
11/21/2010,20:21,1205.25,1205.50,1205.25,1205.25,5,55,60.00
11/21/2010,20:22,1205.25,1205.50,1205.25,1205.50,23,5,28.00
11/21/2010,20:23,1205.50,1205.50,1205.25,1205.50,20,7,27.00
11/21/2010,20:24,1205.25,1205.50,1205.25,1205.50,19,27,46.00
11/21/2010,20:25,1205.25,1205.50,1205.00,1205.50,45,123,168.00
11/21/2010,20:26,1205.50,1205.50,1205.00,1205.50,76,11,87.00
11/21/2010,20:27,1205.50,1205.50,1205.25,1205.50,10,6,16.00
11/21/2010,20:28,1205.25,1205.50,1205.25,1205.50,10,61,71.00
11/21/2010,20:29,1205.50,1205.75,1205.25,1205.75,94,3,97.00
11/21/2010,20:30,1205.50,1205.75,1205.50,1205.75,52,9,61.00
11/21/2010,20:31,1205.75,1205.75,1205.50,1205.75,148,3,151.00
11/21/2010,20:32,1205.75,1205.75,1205.50,1205.75,21,3,24.00
11/21/2010,20:33,1205.50,1205.75,1205.50,1205.50,22,4,26.00
11/21/2010,20:34,1205.75,1205.75,1205.25,1205.25,17,199,216.00
11/21/2010,20:35,1205.50,1205.50,1205.00,1205.25,87,191,278.00
11/21/2010,20:36,1205.25,1205.50,1205.00,1205.25,6,83,89.00
11/21/2010,20:37,1205.25,1205.50,1205.00,1205.50,28,1,29.00
11/21/2010,20:38,1205.25,1205.50,1205.25,1205.50,6,2,8.00
11/21/2010,20:39,1205.50,1205.50,1205.00,1205.00,43,52,95.00
11/21/2010,20:40,1205.25,1205.50,1205.00,1205.50,84,192,276.00
11/21/2010,20:41,1205.25,1205.50,1205.25,1205.25,182,121,303.00
11/21/2010,20:42,1205.00,1205.25,1205.00,1205.25,24,9,33.00
11/21/2010,20:43,1205.25,1205.25,1205.00,1205.25,6,1,7.00
11/21/2010,20:44,1205.25,1205.25,1205.00,1205.25,10,2,12.00
11/21/2010,20:45,1205.25,1205.25,1205.00,1205.25,10,4,14.00
11/21/2010,20:46,1205.25,1205.25,1205.00,1205.00,135,578,713.00
11/21/2010,20:47,1205.00,1205.25,1204.75,1205.00,141,265,406.00
11/21/2010,20:48,1204.75,1205.00,1204.50,1204.75,114,250,364.00
11/21/2010,20:49,1204.50,1204.50,1204.25,1204.25,28,417,445.00
11/21/2010,20:50,1204.25,1204.75,1204.25,1204.75,442,157,599.00
11/21/2010,20:51,1204.50,1205.00,1204.50,1204.75,105,287,392.00
11/21/2010,20:52,1205.00,1205.00,1204.50,1205.00,144,70,214.00
11/21/2010,20:53,1205.00,1205.00,1204.75,1205.00,4,25,29.00
11/21/2010,20:54,1205.00,1205.25,1205.00,1205.25,354,31,385.00
11/21/2010,20:55,1205.50,1205.50,1205.25,1205.25,480,43,523.00
11/21/2010,20:56,1205.25,1205.50,1205.25,1205.50,20,3,23.00
11/21/2010,20:57,1205.25,1205.50,1205.25,1205.50,18,11,29.00
11/21/2010,20:58,1205.50,1205.50,1205.25,1205.50,12,13,25.00
11/21/2010,20:59,1205.25,1205.75,1205.25,1205.50,806,92,898.00
11/21/2010,21:00,1205.50,1205.75,1205.25,1205.50,78,117,195.00
11/21/2010,21:01,1205.50,1205.75,1205.25,1205.50,82,72,154.00
11/21/2010,21:02,1205.50,1205.50,1205.25,1205.50,1,3,4.00
11/21/2010,21:03,1205.50,1205.75,1205.25,1205.50,128,107,235.00
11/21/2010,21:04,1205.50,1205.75,1205.25,1205.50,103,45,148.00
11/21/2010,21:05,1205.50,1205.75,1205.25,1205.50,64,54,118.00
11/21/2010,21:06,1205.50,1205.50,1205.25,1205.25,189,1,190.00
11/21/2010,21:07,1205.50,1205.75,1205.25,1205.50,75,129,204.00
11/21/2010,21:08,1205.50,1205.50,1205.50,1205.50,82,0,82.00
11/21/2010,21:09,1205.25,1205.50,1205.00,1205.00,28,856,884.00
11/21/2010,21:10,1204.75,1205.25,1204.50,1204.50,36,250,286.00
11/21/2010,21:11,1204.75,1205.00,1204.75,1205.00,122,0,122.00
11/21/2010,21:12,1205.00,1205.00,1204.75,1205.00,4,5,9.00
11/21/2010,21:13,1204.75,1205.00,1204.50,1204.75,3,104,107.00
11/21/2010,21:14,1204.75,1205.00,1204.75,1204.75,74,53,127.00
11/21/2010,21:15,1204.50,1204.75,1204.50,1204.75,88,17,105.00
11/21/2010,21:16,1204.75,1204.75,1204.50,1204.75,92,2,94.00
11/21/2010,21:17,1204.50,1204.75,1204.50,1204.50,160,4,164.00
11/21/2010,21:18,1204.75,1204.75,1204.50,1204.75,82,1,83.00
11/21/2010,21:19,1204.75,1204.75,1204.50,1204.50,129,4,133.00
11/21/2010,21:20,1204.75,1205.00,1204.50,1204.75,113,37,150.00
11/21/2010,21:21,1205.00,1205.00,1204.50,1204.75,5,116,121.00
11/21/2010,21:22,1204.50,1204.75,1204.50,1204.50,3,9,12.00
11/21/2010,21:23,1204.75,1204.75,1204.50,1204.75,142,1,143.00
11/21/2010,21:24,1204.50,1205.00,1204.50,1204.50,150,286,436.00
11/21/2010,21:25,1204.50,1204.75,1204.50,1204.50,51,5,56.00
11/21/2010,21:26,1204.50,1204.75,1204.25,1204.50,46,639,685.00
11/21/2010,21:27,1204.25,1204.75,1204.25,1204.50,108,151,259.00
11/21/2010,21:28,1204.50,1204.75,1204.50,1204.50,96,6,102.00
11/21/2010,21:29,1204.75,1204.75,1204.50,1204.50,250,1,251.00
11/21/2010,21:30,1204.75,1204.75,1204.50,1204.75,44,11,55.00
11/21/2010,21:31,1204.75,1204.75,1204.75,1204.75,224,0,224.00
11/21/2010,21:32,1204.75,1204.75,1204.50,1204.75,202,11,213.00
11/21/2010,21:33,1204.75,1204.75,1204.50,1204.75,286,1,287.00
11/21/2010,21:34,1204.50,1204.75,1204.50,1204.50,246,192,438.00
11/21/2010,21:35,1204.50,1204.75,1204.25,1204.75,310,45,355.00
11/21/2010,21:36,1204.75,1204.75,1204.50,1204.75,9,1,10.00
11/21/2010,21:37,1204.75,1204.75,1204.50,1204.75,3,1,4.00
11/21/2010,21:38,1204.75,1205.00,1204.50,1204.75,105,11,116.00
11/21/2010,21:39,1204.75,1204.75,1204.50,1204.50,14,9,23.00
11/21/2010,21:40,1204.50,1205.00,1204.50,1204.75,12,24,36.00
11/21/2010,21:41,1204.75,1205.25,1204.75,1205.00,114,43,157.00
11/21/2010,21:42,1205.00,1205.00,1204.75,1205.00,35,72,107.00
11/21/2010,21:43,1205.00,1205.25,1204.75,1205.25,20,1,21.00
11/21/2010,21:44,1205.25,1205.25,1205.25,1205.25,4,0,4.00
11/21/2010,21:45,1205.25,1205.25,1204.75,1205.00,5,60,65.00
11/21/2010,21:46,1205.00,1205.25,1204.75,1205.25,30,2,32.00
11/21/2010,21:47,1205.00,1205.00,1204.75,1205.00,1,7,8.00
11/21/2010,21:48,1204.75,1205.00,1204.75,1205.00,2,1,3.00
11/21/2010,21:49,1205.00,1205.00,1204.75,1204.75,27,41,68.00
11/21/2010,21:50,1204.75,1205.00,1204.75,1204.75,2,58,60.00
11/21/2010,21:51,1204.75,1204.75,1204.75,1204.75,0,29,29.00
11/21/2010,21:52,1204.75,1204.75,1204.50,1204.75,5,19,24.00
11/21/2010,21:53,1204.75,1204.75,1204.50,1204.75,5,11,16.00
11/21/2010,21:54,1204.75,1205.00,1204.50,1205.00,56,3,59.00
11/21/2010,21:55,1205.00,1205.00,1204.75,1205.00,8,10,18.00
11/21/2010,21:56,1205.00,1205.00,1204.75,1205.00,4,1,5.00
11/21/2010,21:57,1205.00,1205.00,1204.75,1205.00,2,24,26.00
11/21/2010,21:58,1204.75,1205.00,1204.75,1205.00,5,1,6.00
11/21/2010,21:59,1205.00,1205.00,1204.75,1204.75,52,68,120.00
11/21/2010,22:00,1204.75,1205.00,1204.75,1205.00,1,7,8.00
11/21/2010,22:01,1204.75,1205.00,1204.75,1205.00,2,9,11.00
11/21/2010,22:02,1204.75,1205.00,1204.75,1205.00,1,1,2.00
11/21/2010,22:03,1204.75,1205.00,1204.75,1205.00,2,1,3.00
11/21/2010,22:04,1205.00,1205.00,1204.75,1205.00,15,2,17.00
11/21/2010,22:05,1205.00,1205.00,1204.75,1204.75,3,31,34.00
11/21/2010,22:06,1205.00,1205.00,1204.50,1204.75,8,17,25.00
11/21/2010,22:07,1204.75,1205.00,1204.50,1205.00,25,5,30.00
11/21/2010,22:08,1204.75,1205.00,1204.75,1204.75,2,13,15.00
11/21/2010,22:09,1204.75,1204.75,1204.50,1204.75,1,4,5.00
11/21/2010,22:10,1204.75,1204.75,1204.75,1204.75,14,0,14.00
11/21/2010,22:11,1204.75,1204.75,1204.75,1204.75,2,0,2.00
11/21/2010,22:12,1204.50,1204.50,1204.25,1204.25,9,286,295.00
11/21/2010,22:13,1204.50,1204.50,1204.25,1204.50,118,1,119.00
11/21/2010,22:14,1204.50,1204.50,1204.25,1204.25,3,19,22.00
11/21/2010,22:15,1204.25,1204.50,1204.25,1204.50,4,4,8.00
11/21/2010,22:16,1204.25,1204.50,1204.25,1204.50,4,7,11.00
11/21/2010,22:17,1204.50,1204.50,1204.50,1204.50,3,0,3.00
11/21/2010,22:18,1204.50,1204.50,1204.25,1204.50,8,4,12.00
11/21/2010,22:19,1204.50,1204.50,1204.25,1204.50,4,1,5.00
11/21/2010,22:20,1204.50,1204.50,1204.25,1204.50,4,2,6.00
11/21/2010,22:21,1204.50,1204.75,1204.50,1204.75,131,1,132.00
11/21/2010,22:22,1204.75,1204.75,1204.50,1204.75,28,4,32.00
11/21/2010,22:23,1204.75,1204.75,1204.50,1204.75,10,19,29.00
11/21/2010,22:24,1204.50,1204.50,1204.25,1204.50,1,30,31.00
11/21/2010,22:25,1204.50,1204.50,1204.50,1204.50,4,0,4.00
11/21/2010,22:26,1204.50,1204.50,1204.25,1204.50,8,2,10.00
11/21/2010,22:27,1204.25,1204.50,1204.25,1204.50,6,10,16.00
11/21/2010,22:28,1204.50,1204.50,1204.25,1204.50,35,7,42.00
11/21/2010,22:29,1204.50,1204.50,1204.25,1204.50,5,11,16.00
11/21/2010,22:30,1204.50,1204.75,1204.50,1204.75,19,0,19.00
11/21/2010,22:31,1204.75,1204.75,1204.50,1204.75,14,1,15.00
11/21/2010,22:32,1204.75,1204.75,1204.50,1204.75,3,8,11.00
11/21/2010,22:33,1204.50,1204.75,1204.25,1204.50,53,21,74.00
11/21/2010,22:34,1204.75,1204.75,1204.50,1204.50,14,37,51.00
11/21/2010,22:35,1204.50,1204.50,1204.25,1204.50,1,115,116.00
11/21/2010,22:36,1204.50,1204.50,1204.25,1204.50,3,57,60.00
11/21/2010,22:37,1204.50,1204.50,1204.25,1204.50,4,2,6.00
11/21/2010,22:38,1204.50,1204.50,1204.25,1204.50,4,2,6.00
11/21/2010,22:39,1204.25,1204.50,1204.00,1204.00,2,40,42.00
11/21/2010,22:40,1204.25,1204.25,1204.00,1204.25,5,27,32.00
11/21/2010,22:41,1204.00,1204.50,1204.00,1204.50,44,16,60.00
11/21/2010,22:42,1204.50,1204.50,1204.25,1204.50,12,2,14.00
11/21/2010,22:43,1204.25,1204.50,1204.25,1204.50,3,2,5.00
11/21/2010,22:44,1204.50,1204.50,1204.50,1204.50,2,0,2.00
11/21/2010,22:45,1204.50,1204.50,1204.25,1204.25,3,1,4.00
11/21/2010,22:46,1204.50,1204.50,1204.25,1204.25,3,40,43.00
11/21/2010,22:47,1204.50,1204.50,1204.50,1204.50,7,0,7.00
11/21/2010,22:48,1204.50,1204.50,1204.50,1204.50,4,0,4.00
11/21/2010,22:49,1204.50,1204.50,1204.25,1204.50,2,1,3.00
11/21/2010,22:50,1204.25,1204.50,1204.25,1204.50,3,25,28.00
11/21/2010,22:51,1204.25,1204.50,1204.25,1204.25,2,54,56.00
11/21/2010,22:52,1204.25,1204.50,1204.00,1204.50,12,12,24.00
11/21/2010,22:53,1204.25,1204.25,1204.00,1204.00,0,360,360.00
11/21/2010,22:54,1204.25,1204.25,1204.00,1204.00,3,28,31.00
11/21/2010,22:55,1204.25,1204.25,1204.00,1204.00,7,3,10.00
11/21/2010,22:56,1204.25,1204.25,1204.25,1204.25,3,0,3.00
11/21/2010,22:57,1204.25,1204.25,1204.25,1204.25,4,0,4.00
11/21/2010,22:58,1204.25,1204.25,1204.00,1204.00,3,1,4.00
11/21/2010,22:59,1204.25,1204.25,1204.00,1204.25,13,2,15.00
11/21/2010,23:00,1204.25,1204.50,1204.25,1204.50,94,0,94.00
11/21/2010,23:01,1204.50,1204.50,1204.00,1204.00,5,37,42.00
11/21/2010,23:02,1204.25,1204.25,1203.75,1203.75,4,360,364.00
11/21/2010,23:03,1203.75,1204.00,1203.75,1204.00,11,2,13.00
11/21/2010,23:04,1203.75,1204.00,1203.75,1204.00,7,18,25.00
11/21/2010,23:05,1203.75,1204.00,1203.75,1204.00,2,32,34.00
11/21/2010,23:06,1203.75,1203.75,1203.50,1203.75,15,256,271.00
11/21/2010,23:07,1203.50,1203.75,1203.50,1203.75,134,1,135.00
11/21/2010,23:08,1203.75,1203.75,1203.50,1203.75,15,13,28.00
11/21/2010,23:09,1203.75,1203.75,1203.50,1203.75,20,2,22.00
11/21/2010,23:10,1203.75,1204.00,1203.75,1204.00,90,0,90.00
11/21/2010,23:11,1203.75,1204.00,1203.50,1203.50,3,41,44.00
11/21/2010,23:12,1203.75,1203.75,1203.50,1203.75,14,1,15.00
11/21/2010,23:13,1203.75,1203.75,1203.75,1203.75,28,0,28.00
11/21/2010,23:14,1204.00,1204.00,1204.00,1204.00,29,0,29.00
11/21/2010,23:15,1203.75,1204.00,1203.75,1204.00,2,30,32.00
11/21/2010,23:16,1204.00,1204.00,1203.75,1204.00,2,1,3.00
11/21/2010,23:17,1204.00,1204.00,1204.00,1204.00,3,0,3.00
11/21/2010,23:18,1204.00,1204.00,1203.75,1203.75,10,117,127.00
11/21/2010,23:19,1204.00,1204.00,1203.75,1204.00,103,1,104.00
11/21/2010,23:20,1204.00,1204.00,1203.75,1203.75,8,30,38.00
11/21/2010,23:21,1204.00,1204.00,1203.75,1203.75,8,67,75.00
11/21/2010,23:22,1203.75,1204.00,1203.75,1204.00,7,21,28.00
11/21/2010,23:23,1203.75,1204.00,1203.50,1204.00,16,61,77.00
11/21/2010,23:24,1203.75,1204.00,1203.75,1203.75,2,7,9.00
11/21/2010,23:25,1203.75,1203.75,1203.75,1203.75,0,13,13.00
11/21/2010,23:26,1204.00,1204.00,1203.75,1203.75,12,53,65.00
11/21/2010,23:27,1203.75,1203.75,1203.50,1203.75,8,4,12.00
11/21/2010,23:28,1203.75,1203.75,1203.50,1203.75,14,2,16.00
11/21/2010,23:29,1203.50,1203.75,1203.50,1203.75,53,1,54.00
11/21/2010,23:30,1203.75,1204.00,1203.75,1203.75,8,11,19.00
11/21/2010,23:31,1203.75,1203.75,1203.50,1203.75,15,81,96.00
11/21/2010,23:32,1203.75,1203.75,1203.50,1203.75,24,1,25.00
11/21/2010,23:33,1203.75,1203.75,1203.50,1203.75,3,3,6.00
11/21/2010,23:34,1203.75,1203.75,1203.50,1203.75,4,78,82.00
11/21/2010,23:35,1203.75,1203.75,1203.50,1203.75,3,2,5.00
11/21/2010,23:36,1203.75,1203.75,1203.50,1203.75,3,1,4.00
11/21/2010,23:37,1203.50,1203.75,1203.50,1203.75,2,22,24.00
11/21/2010,23:38,1203.75,1203.75,1203.50,1203.50,2,1,3.00
11/21/2010,23:39,1203.75,1203.75,1203.25,1203.50,12,176,188.00
11/21/2010,23:40,1203.50,1203.50,1203.50,1203.50,27,0,27.00
11/21/2010,23:41,1203.50,1203.50,1203.25,1203.50,14,2,16.00
11/21/2010,23:42,1203.25,1203.50,1203.25,1203.50,64,2,66.00
11/21/2010,23:43,1203.50,1203.75,1203.50,1203.75,8,18,26.00
11/21/2010,23:44,1203.75,1203.75,1203.75,1203.75,2,0,2.00
11/21/2010,23:45,1203.75,1203.75,1203.50,1203.75,2,1,3.00
11/21/2010,23:46,1203.75,1203.75,1203.50,1203.50,2,1,3.00
11/21/2010,23:47,1203.75,1203.75,1203.50,1203.50,1,2,3.00
11/21/2010,23:48,1203.75,1203.75,1203.50,1203.50,10,2,12.00
11/21/2010,23:49,1203.75,1203.75,1203.50,1203.75,11,2,13.00
11/21/2010,23:50,1203.75,1204.00,1203.75,1204.00,58,18,76.00
11/21/2010,23:51,1204.00,1204.00,1203.75,1204.00,22,4,26.00
11/21/2010,23:52,1204.00,1204.00,1204.00,1204.00,44,0,44.00
11/21/2010,23:53,1204.00,1204.25,1204.00,1204.25,187,19,206.00
11/21/2010,23:54,1204.25,1204.25,1204.00,1204.25,42,1,43.00
11/21/2010,23:55,1204.25,1204.25,1204.00,1204.25,22,10,32.00
11/21/2010,23:56,1204.25,1204.25,1204.00,1204.00,11,23,34.00
11/21/2010,23:57,1204.25,1204.25,1204.25,1204.25,53,0,53.00
11/21/2010,23:58,1204.00,1204.00,1203.75,1204.00,5,75,80.00
11/21/2010,23:59,1203.75,1204.00,1203.75,1204.00,11,44,55.00
11/22/2010,00:00,1203.75,1204.00,1203.25,1203.50,82,305,387.00
11/22/2010,00:01,1203.25,1203.50,1203.25,1203.25,12,28,40.00
11/22/2010,00:02,1203.25,1203.50,1203.25,1203.50,6,30,36.00
11/22/2010,00:03,1203.50,1203.50,1203.25,1203.25,74,4,78.00
11/22/2010,00:04,1203.25,1203.25,1203.25,1203.25,0,40,40.00
11/22/2010,00:05,1203.25,1203.50,1203.25,1203.50,38,1,39.00
11/22/2010,00:06,1203.50,1203.50,1203.25,1203.25,36,1,37.00
11/22/2010,00:07,1203.50,1203.50,1203.25,1203.50,125,1,126.00
11/22/2010,00:08,1203.25,1203.25,1203.25,1203.25,0,1,1.00
11/22/2010,00:10,1203.50,1203.50,1203.50,1203.50,2,0,2.00
11/22/2010,00:11,1203.50,1203.50,1203.50,1203.50,57,0,57.00
11/22/2010,00:12,1203.75,1203.75,1203.75,1203.75,95,0,95.00
11/22/2010,00:13,1203.75,1204.00,1203.75,1204.00,71,0,71.00
11/22/2010,00:14,1204.00,1204.00,1204.00,1204.00,103,0,103.00
11/22/2010,00:15,1203.75,1204.00,1203.75,1203.75,1,2,3.00
11/22/2010,00:16,1203.75,1204.25,1203.75,1204.25,231,27,258.00
11/22/2010,00:17,1204.25,1204.50,1204.00,1204.25,190,5,195.00
11/22/2010,00:18,1204.25,1204.75,1204.25,1204.75,113,8,121.00
11/22/2010,00:19,1204.50,1204.75,1204.50,1204.50,10,4,14.00
11/22/2010,00:20,1204.50,1204.75,1204.50,1204.75,1,22,23.00
11/22/2010,00:21,1204.75,1204.75,1204.25,1204.25,187,440,627.00
11/22/2010,00:22,1204.25,1204.25,1204.00,1204.00,21,259,280.00
11/22/2010,00:23,1204.25,1204.50,1204.25,1204.25,44,1,45.00
11/22/2010,00:24,1204.50,1204.50,1204.50,1204.50,26,0,26.00
11/22/2010,00:25,1204.50,1204.50,1204.50,1204.50,11,0,11.00
11/22/2010,00:26,1204.50,1205.00,1204.50,1204.75,86,26,112.00
11/22/2010,00:27,1204.75,1204.75,1204.75,1204.75,0,42,42.00
11/22/2010,00:28,1204.75,1204.75,1204.50,1204.50,1,14,15.00
11/22/2010,00:29,1204.75,1204.75,1204.75,1204.75,59,0,59.00
11/22/2010,00:30,1204.75,1204.75,1204.50,1204.50,8,2,10.00
11/22/2010,00:31,1204.50,1204.75,1204.50,1204.50,52,23,75.00
11/22/2010,00:32,1204.75,1204.75,1204.75,1204.75,16,0,16.00
11/22/2010,00:33,1204.75,1205.00,1204.75,1205.00,10,0,10.00
11/22/2010,00:34,1204.75,1205.00,1204.75,1204.75,1,67,68.00
11/22/2010,00:35,1204.75,1205.00,1204.75,1205.00,17,3,20.00
11/22/2010,00:36,1204.75,1205.25,1204.75,1205.00,266,66,332.00
11/22/2010,00:37,1205.00,1205.00,1204.75,1204.75,3,25,28.00
11/22/2010,00:38,1204.75,1204.75,1204.75,1204.75,0,2,2.00
11/22/2010,00:39,1204.75,1205.00,1204.75,1204.75,10,93,103.00
11/22/2010,00:40,1204.50,1204.75,1204.50,1204.50,30,47,77.00
11/22/2010,00:41,1204.50,1204.50,1204.25,1204.50,5,56,61.00
11/22/2010,00:42,1204.50,1204.75,1204.25,1204.25,24,70,94.00
11/22/2010,00:43,1204.50,1204.50,1204.25,1204.25,142,73,215.00
11/22/2010,00:44,1204.25,1204.50,1204.25,1204.50,27,1,28.00
11/22/2010,00:45,1204.25,1204.50,1204.25,1204.50,1,1,2.00
11/22/2010,00:46,1204.75,1204.75,1204.75,1204.75,91,0,91.00
11/22/2010,00:47,1204.75,1205.00,1204.75,1205.00,37,0,37.00
11/22/2010,00:48,1205.00,1205.00,1205.00,1205.00,2,0,2.00
11/22/2010,00:49,1205.00,1205.00,1205.00,1205.00,88,0,88.00
11/22/2010,00:50,1205.00,1205.25,1205.00,1205.25,7,0,7.00
11/22/2010,00:51,1205.25,1205.25,1205.00,1205.00,1,100,101.00
11/22/2010,00:52,1204.75,1205.00,1204.75,1204.75,26,8,34.00
11/22/2010,00:53,1204.75,1205.00,1204.75,1205.00,55,2,57.00
11/22/2010,00:54,1205.00,1205.00,1205.00,1205.00,7,0,7.00
11/22/2010,00:55,1204.75,1205.00,1204.75,1205.00,13,5,18.00
11/22/2010,00:56,1204.75,1205.00,1204.50,1204.50,7,51,58.00
11/22/2010,00:57,1204.75,1204.75,1204.75,1204.75,12,0,12.00
11/22/2010,00:58,1204.75,1204.75,1204.75,1204.75,1,0,1.00
11/22/2010,00:59,1204.75,1204.75,1204.50,1204.50,8,3,11.00
11/22/2010,01:00,1204.50,1204.75,1204.50,1204.50,8,105,113.00
11/22/2010,01:01,1204.50,1205.25,1204.25,1205.00,538,353,891.00
11/22/2010,01:02,1205.00,1205.25,1203.50,1204.25,645,1426,2071.00
11/22/2010,01:03,1204.00,1204.25,1203.75,1204.00,113,88,201.00
11/22/2010,01:04,1204.00,1204.25,1203.75,1204.00,235,233,468.00
11/22/2010,01:05,1204.00,1204.50,1204.00,1204.25,407,127,534.00
11/22/2010,01:06,1204.25,1204.25,1204.25,1204.25,7,0,7.00
11/22/2010,01:07,1204.50,1204.50,1204.25,1204.50,100,84,184.00
11/22/2010,01:08,1204.25,1204.50,1204.25,1204.50,47,9,56.00
11/22/2010,01:09,1204.50,1204.50,1204.50,1204.50,247,0,247.00
11/22/2010,01:10,1204.50,1205.00,1204.50,1204.75,356,3,359.00
11/22/2010,01:11,1204.75,1204.75,1204.50,1204.75,44,166,210.00
11/22/2010,01:12,1204.75,1205.00,1204.75,1204.75,117,53,170.00
11/22/2010,01:13,1205.00,1205.00,1204.75,1205.00,279,241,520.00
11/22/2010,01:14,1205.00,1205.25,1205.00,1205.25,111,3,114.00
11/22/2010,01:15,1205.25,1205.25,1205.00,1205.00,6,50,56.00
11/22/2010,01:16,1205.00,1205.25,1204.50,1204.50,1,371,372.00
11/22/2010,01:17,1204.25,1204.50,1204.25,1204.50,18,9,27.00
11/22/2010,01:18,1204.25,1204.50,1204.25,1204.50,177,1,178.00
11/22/2010,01:19,1204.50,1204.50,1204.25,1204.50,185,5,190.00
11/22/2010,01:20,1204.50,1204.50,1204.25,1204.50,8,36,44.00
11/22/2010,01:21,1204.25,1204.25,1204.00,1204.25,149,26,175.00
11/22/2010,01:22,1204.25,1204.25,1204.00,1204.25,24,4,28.00
11/22/2010,01:23,1204.25,1204.25,1204.00,1204.00,62,15,77.00
11/22/2010,01:24,1204.25,1204.50,1204.25,1204.25,134,14,148.00
11/22/2010,01:25,1204.50,1205.00,1204.50,1205.00,456,0,456.00
11/22/2010,01:26,1205.00,1205.50,1205.00,1205.50,581,503,1084.00
11/22/2010,01:27,1205.50,1205.50,1205.00,1205.25,484,36,520.00
11/22/2010,01:28,1205.00,1205.00,1204.75,1204.75,1,247,248.00
11/22/2010,01:29,1204.75,1205.00,1204.75,1205.00,280,121,401.00
11/22/2010,01:30,1205.00,1205.00,1204.75,1205.00,179,1,180.00
11/22/2010,01:31,1205.00,1205.00,1204.75,1204.75,268,9,277.00
11/22/2010,01:32,1205.00,1205.00,1204.75,1205.00,248,3,251.00
11/22/2010,01:33,1205.00,1205.00,1204.75,1205.00,573,1,574.00
11/22/2010,01:34,1205.00,1205.00,1204.75,1204.75,26,107,133.00
11/22/2010,01:35,1205.00,1205.00,1204.75,1205.00,3,1,4.00
11/22/2010,01:36,1205.00,1205.00,1204.75,1204.75,5,59,64.00
11/22/2010,01:37,1204.75,1205.00,1204.75,1205.00,5,8,13.00
11/22/2010,01:38,1205.00,1205.25,1205.00,1205.00,427,73,500.00
11/22/2010,01:39,1205.25,1205.25,1204.75,1205.00,60,195,255.00
11/22/2010,01:40,1205.00,1205.00,1204.75,1204.75,2,53,55.00
11/22/2010,01:41,1204.75,1204.75,1204.50,1204.50,0,65,65.00
11/22/2010,01:42,1204.50,1205.00,1204.50,1205.00,206,9,215.00
11/22/2010,01:43,1204.75,1205.00,1204.75,1205.00,189,168,357.00
11/22/2010,01:44,1205.00,1205.50,1205.00,1205.25,222,34,256.00
11/22/2010,01:45,1205.25,1205.25,1204.75,1204.75,989,511,1500.00
11/22/2010,01:46,1204.75,1205.00,1204.50,1204.75,134,537,671.00
11/22/2010,01:47,1204.75,1204.75,1204.25,1204.25,37,165,202.00
11/22/2010,01:48,1204.25,1204.50,1204.25,1204.25,12,213,225.00
11/22/2010,01:49,1204.25,1204.25,1203.75,1204.00,240,695,935.00
11/22/2010,01:50,1204.00,1204.00,1203.75,1204.00,43,203,246.00
11/22/2010,01:51,1204.00,1204.25,1203.75,1204.00,78,141,219.00
11/22/2010,01:52,1203.75,1204.00,1203.75,1204.00,128,1,129.00
11/22/2010,01:53,1203.75,1204.25,1203.75,1204.00,165,71,236.00
11/22/2010,01:54,1204.25,1204.50,1204.25,1204.50,435,7,442.00
11/22/2010,01:55,1204.25,1204.75,1204.25,1204.50,174,205,379.00
11/22/2010,01:56,1204.50,1205.00,1204.50,1204.75,484,36,520.00
11/22/2010,01:57,1204.75,1205.00,1204.75,1204.75,287,86,373.00
11/22/2010,01:58,1205.00,1205.25,1204.75,1205.00,394,149,543.00
11/22/2010,01:59,1204.75,1205.00,1204.75,1204.75,2,86,88.00
11/22/2010,02:00,1204.75,1205.00,1204.50,1204.50,126,132,258.00
11/22/2010,02:01,1204.75,1204.75,1204.25,1204.50,608,293,901.00
11/22/2010,02:02,1204.50,1204.50,1204.00,1204.00,236,748,984.00
11/22/2010,02:03,1204.00,1204.00,1203.50,1203.50,6,905,911.00
11/22/2010,02:04,1203.50,1203.75,1203.25,1203.75,168,607,775.00
11/22/2010,02:05,1203.75,1204.00,1203.75,1203.75,76,132,208.00
11/22/2010,02:06,1203.75,1204.00,1203.75,1204.00,321,246,567.00
11/22/2010,02:07,1204.25,1204.50,1204.25,1204.50,407,12,419.00
11/22/2010,02:08,1204.50,1204.75,1204.25,1204.50,215,225,440.00
11/22/2010,02:09,1204.50,1204.75,1204.50,1204.75,666,31,697.00
11/22/2010,02:10,1205.00,1205.00,1204.50,1204.75,286,95,381.00
11/22/2010,02:11,1205.00,1205.25,1204.75,1205.25,1397,94,1491.00
11/22/2010,02:12,1205.25,1205.75,1205.25,1205.50,1139,483,1622.00
11/22/2010,02:13,1205.50,1205.75,1205.25,1205.50,553,144,697.00
11/22/2010,02:14,1205.25,1205.50,1204.50,1204.50,3,648,651.00
11/22/2010,02:15,1204.75,1204.75,1204.25,1204.50,257,484,741.00
11/22/2010,02:16,1204.25,1204.75,1204.25,1204.50,142,80,222.00
11/22/2010,02:17,1204.50,1204.75,1204.25,1204.50,203,284,487.00
11/22/2010,02:18,1204.50,1204.50,1204.00,1204.50,95,418,513.00
11/22/2010,02:19,1204.25,1205.00,1204.25,1204.75,429,201,630.00
11/22/2010,02:20,1204.75,1204.75,1204.50,1204.75,134,132,266.00
11/22/2010,02:21,1204.75,1205.00,1204.50,1204.75,126,368,494.00
11/22/2010,02:22,1204.75,1205.00,1204.50,1204.50,169,213,382.00
11/22/2010,02:23,1204.50,1204.75,1204.50,1204.75,88,239,327.00
11/22/2010,02:24,1204.75,1205.00,1204.50,1204.75,373,151,524.00
11/22/2010,02:25,1204.75,1204.75,1204.50,1204.75,123,8,131.00
11/22/2010,02:26,1204.50,1204.75,1203.75,1204.00,144,747,891.00
11/22/2010,02:27,1204.00,1204.25,1203.75,1204.25,510,2,512.00
11/22/2010,02:28,1204.25,1204.50,1204.00,1204.25,98,88,186.00
11/22/2010,02:29,1204.00,1204.25,1204.00,1204.25,6,316,322.00
11/22/2010,02:30,1204.00,1204.00,1203.50,1203.75,21,486,507.00
11/22/2010,02:31,1203.50,1204.00,1203.50,1203.75,327,122,449.00
11/22/2010,02:32,1203.75,1204.00,1203.50,1203.75,100,303,403.00
11/22/2010,02:33,1203.75,1204.00,1203.75,1203.75,125,129,254.00
11/22/2010,02:34,1204.00,1204.00,1203.75,1203.75,52,194,246.00
11/22/2010,02:35,1203.75,1204.00,1203.75,1203.75,20,172,192.00
11/22/2010,02:36,1203.50,1203.75,1203.50,1203.75,107,15,122.00
11/22/2010,02:37,1203.75,1203.75,1203.50,1203.50,2,1,3.00
11/22/2010,02:38,1203.75,1204.25,1203.75,1204.25,460,382,842.00
11/22/2010,02:39,1204.25,1204.50,1204.25,1204.25,163,158,321.00
11/22/2010,02:40,1204.00,1204.50,1204.00,1204.50,115,1,116.00
11/22/2010,02:41,1204.50,1204.75,1204.25,1204.75,148,122,270.00
11/22/2010,02:42,1204.75,1204.75,1204.25,1204.50,118,106,224.00
11/22/2010,02:43,1204.50,1204.75,1204.50,1204.50,11,5,16.00
11/22/2010,02:44,1204.50,1204.50,1204.25,1204.50,61,123,184.00
11/22/2010,02:45,1204.50,1204.75,1204.25,1204.25,289,57,346.00
11/22/2010,02:46,1204.25,1204.75,1204.25,1204.50,301,109,410.00
11/22/2010,02:47,1204.50,1204.50,1204.25,1204.50,200,35,235.00
11/22/2010,02:48,1204.25,1204.50,1204.25,1204.50,25,106,131.00
11/22/2010,02:49,1204.25,1204.50,1204.25,1204.25,4,48,52.00
11/22/2010,02:50,1204.25,1204.25,1203.50,1204.00,65,587,652.00
11/22/2010,02:51,1203.75,1204.00,1203.25,1203.50,106,897,1003.00
11/22/2010,02:52,1203.50,1203.75,1203.25,1203.50,369,416,785.00
11/22/2010,02:53,1203.50,1203.75,1203.25,1203.50,325,1065,1390.00
11/22/2010,02:54,1203.50,1203.75,1203.25,1203.50,120,62,182.00
11/22/2010,02:55,1203.50,1203.75,1203.50,1203.50,3,104,107.00
11/22/2010,02:56,1203.25,1203.75,1203.25,1203.50,153,99,252.00
11/22/2010,02:57,1203.50,1203.50,1203.25,1203.25,16,13,29.00
11/22/2010,02:58,1203.50,1203.50,1203.25,1203.50,286,160,446.00
11/22/2010,02:59,1203.50,1203.75,1203.25,1203.75,268,1,269.00
11/22/2010,03:00,1203.75,1203.75,1203.25,1203.75,427,141,568.00
11/22/2010,03:01,1203.75,1204.00,1203.75,1204.00,234,1,235.00
11/22/2010,03:02,1204.00,1204.00,1203.75,1203.75,116,10,126.00
11/22/2010,03:03,1203.75,1204.00,1203.75,1204.00,3,330,333.00
11/22/2010,03:04,1204.00,1204.00,1203.75,1204.00,197,1,198.00
11/22/2010,03:05,1204.00,1204.25,1204.00,1204.00,57,154,211.00
11/22/2010,03:06,1203.75,1204.00,1203.75,1204.00,106,7,113.00
11/22/2010,03:07,1203.75,1204.25,1203.50,1204.00,214,579,793.00
11/22/2010,03:08,1204.00,1204.00,1204.00,1204.00,0,29,29.00
11/22/2010,03:09,1203.75,1203.75,1203.75,1203.75,0,113,113.00
11/22/2010,03:10,1203.50,1203.75,1203.50,1203.75,128,10,138.00
11/22/2010,03:11,1203.75,1204.00,1203.75,1204.00,59,0,59.00
11/22/2010,03:12,1203.75,1204.00,1203.75,1203.75,3,41,44.00
11/22/2010,03:13,1203.75,1204.00,1203.75,1204.00,31,89,120.00
11/22/2010,03:14,1203.75,1204.00,1203.75,1203.75,2,5,7.00
11/22/2010,03:15,1204.00,1204.00,1204.00,1204.00,196,0,196.00
11/22/2010,03:16,1203.75,1204.25,1203.75,1204.25,114,9,123.00
11/22/2010,03:17,1204.00,1204.25,1203.75,1203.75,18,295,313.00
11/22/2010,03:18,1203.75,1204.00,1203.75,1204.00,3,163,166.00
11/22/2010,03:19,1203.75,1203.75,1203.75,1203.75,0,249,249.00
11/22/2010,03:20,1203.50,1203.75,1203.50,1203.50,53,180,233.00
11/22/2010,03:21,1203.50,1203.50,1203.25,1203.50,178,497,675.00
11/22/2010,03:22,1203.50,1203.50,1203.25,1203.50,146,3,149.00
11/22/2010,03:23,1203.50,1203.50,1203.25,1203.50,221,48,269.00
11/22/2010,03:24,1203.50,1203.50,1203.25,1203.25,18,272,290.00
11/22/2010,03:25,1203.25,1203.50,1203.25,1203.50,7,79,86.00
11/22/2010,03:26,1203.25,1203.50,1203.00,1203.00,9,277,286.00
11/22/2010,03:27,1203.00,1203.25,1203.00,1203.00,108,27,135.00
11/22/2010,03:28,1203.25,1203.50,1203.00,1203.25,573,8,581.00
11/22/2010,03:29,1203.25,1203.25,1203.25,1203.25,0,197,197.00
11/22/2010,03:30,1203.50,1203.50,1203.25,1203.25,1,141,142.00
11/22/2010,03:31,1203.25,1203.50,1203.25,1203.25,6,115,121.00
11/22/2010,03:32,1203.25,1203.25,1203.00,1203.00,0,207,207.00
11/22/2010,03:33,1203.25,1203.50,1203.00,1203.25,281,45,326.00
11/22/2010,03:34,1203.00,1203.25,1203.00,1203.25,70,27,97.00
11/22/2010,03:35,1203.25,1203.25,1203.25,1203.25,136,0,136.00
11/22/2010,03:36,1203.25,1203.25,1203.25,1203.25,13,0,13.00
11/22/2010,03:37,1203.25,1203.50,1203.25,1203.25,7,154,161.00
11/22/2010,03:38,1203.00,1203.25,1203.00,1203.25,118,6,124.00
11/22/2010,03:39,1203.25,1203.50,1203.00,1203.50,183,82,265.00
11/22/2010,03:40,1203.50,1203.50,1203.00,1203.00,8,744,752.00
11/22/2010,03:41,1203.25,1203.50,1203.25,1203.25,113,21,134.00
11/22/2010,03:42,1203.25,1203.25,1203.25,1203.25,0,185,185.00
11/22/2010,03:43,1203.25,1203.50,1203.25,1203.25,26,211,237.00
11/22/2010,03:44,1203.25,1203.25,1203.25,1203.25,0,134,134.00
11/22/2010,03:45,1203.00,1203.25,1202.75,1202.75,155,939,1094.00
11/22/2010,03:46,1202.75,1203.00,1202.50,1202.75,277,49,326.00
11/22/2010,03:47,1202.75,1202.75,1202.50,1202.50,146,193,339.00
11/22/2010,03:48,1202.50,1202.75,1202.25,1202.50,274,773,1047.00
11/22/2010,03:49,1202.50,1202.50,1202.25,1202.25,23,212,235.00
11/22/2010,03:50,1202.25,1202.50,1202.00,1202.25,649,528,1177.00
11/22/2010,03:51,1202.25,1202.50,1202.00,1202.50,224,163,387.00
11/22/2010,03:52,1202.50,1202.75,1202.50,1202.50,18,205,223.00
11/22/2010,03:53,1202.50,1202.75,1202.50,1202.50,8,166,174.00
11/22/2010,03:54,1202.50,1202.75,1202.50,1202.50,7,177,184.00
11/22/2010,03:55,1202.50,1202.75,1202.50,1202.75,231,47,278.00
11/22/2010,03:56,1202.75,1202.75,1202.25,1202.50,23,146,169.00
11/22/2010,03:57,1202.50,1202.75,1202.50,1202.75,293,0,293.00
11/22/2010,03:58,1202.75,1202.75,1202.25,1202.25,138,295,433.00
11/22/2010,03:59,1202.25,1202.50,1202.25,1202.25,46,43,89.00
11/22/2010,04:00,1202.50,1202.50,1202.00,1202.25,22,77,99.00
11/22/2010,04:01,1202.00,1202.25,1202.00,1202.25,259,159,418.00
11/22/2010,04:02,1202.50,1202.50,1202.25,1202.25,30,47,77.00
11/22/2010,04:03,1202.25,1202.50,1202.25,1202.50,103,16,119.00
11/22/2010,04:04,1202.50,1202.50,1202.00,1202.25,114,184,298.00
11/22/2010,04:05,1202.50,1202.50,1202.25,1202.50,95,104,199.00
11/22/2010,04:06,1202.75,1202.75,1202.50,1202.75,210,81,291.00
11/22/2010,04:07,1202.75,1203.00,1202.75,1203.00,231,42,273.00
11/22/2010,04:08,1202.75,1203.00,1202.75,1202.75,63,239,302.00
11/22/2010,04:09,1202.75,1203.25,1202.75,1203.25,210,29,239.00
11/22/2010,04:10,1203.00,1203.25,1203.00,1203.25,271,426,697.00
11/22/2010,04:11,1203.00,1203.25,1203.00,1203.25,140,3,143.00
11/22/2010,04:12,1203.25,1203.25,1203.00,1203.00,21,80,101.00
11/22/2010,04:13,1203.00,1203.25,1203.00,1203.25,19,29,48.00
11/22/2010,04:14,1203.25,1203.25,1203.00,1203.25,112,5,117.00
11/22/2010,04:15,1203.00,1203.00,1202.75,1202.75,0,428,428.00
11/22/2010,04:16,1202.75,1203.00,1202.75,1203.00,1,66,67.00
11/22/2010,04:17,1203.00,1203.50,1203.00,1203.00,128,66,194.00
11/22/2010,04:18,1203.25,1203.25,1203.25,1203.25,51,0,51.00
11/22/2010,04:19,1203.25,1203.50,1203.00,1203.00,185,240,425.00
11/22/2010,04:20,1202.75,1203.00,1202.75,1203.00,6,281,287.00
11/22/2010,04:21,1203.00,1203.25,1202.75,1203.25,96,18,114.00
11/22/2010,04:22,1203.00,1203.00,1202.75,1202.75,0,75,75.00
11/22/2010,04:23,1202.75,1202.75,1202.50,1202.50,0,123,123.00
11/22/2010,04:24,1202.50,1202.50,1202.25,1202.50,202,190,392.00
11/22/2010,04:25,1202.50,1202.75,1202.50,1202.50,86,64,150.00
11/22/2010,04:26,1202.50,1202.75,1202.50,1202.75,1,123,124.00
11/22/2010,04:27,1202.75,1203.00,1202.75,1202.75,112,87,199.00
11/22/2010,04:28,1203.00,1203.00,1202.75,1203.00,45,1,46.00
11/22/2010,04:29,1203.00,1203.00,1202.75,1203.00,180,1,181.00
11/22/2010,04:30,1203.00,1203.00,1202.25,1202.25,121,657,778.00
11/22/2010,04:31,1202.25,1202.75,1202.25,1202.75,269,22,291.00
11/22/2010,04:32,1202.50,1202.75,1202.25,1202.75,40,124,164.00
11/22/2010,04:33,1202.50,1202.50,1202.50,1202.50,0,2,2.00
11/22/2010,04:34,1202.50,1202.50,1202.25,1202.25,0,91,91.00
11/22/2010,04:35,1202.50,1202.50,1202.25,1202.25,129,3,132.00
11/22/2010,04:36,1202.50,1202.50,1202.25,1202.25,3,297,300.00
11/22/2010,04:37,1202.25,1202.50,1202.25,1202.50,81,171,252.00
11/22/2010,04:38,1202.50,1202.75,1202.50,1202.50,179,51,230.00
11/22/2010,04:39,1202.25,1202.50,1202.25,1202.50,1,11,12.00
11/22/2010,04:40,1202.50,1202.50,1202.00,1202.00,16,135,151.00
11/22/2010,04:41,1202.25,1202.50,1202.25,1202.25,157,208,365.00
11/22/2010,04:42,1202.25,1202.50,1202.25,1202.50,114,48,162.00
11/22/2010,04:43,1202.50,1202.75,1202.50,1202.50,15,57,72.00
11/22/2010,04:44,1202.50,1202.50,1202.25,1202.25,0,156,156.00
11/22/2010,04:45,1202.50,1202.50,1202.50,1202.50,86,0,86.00
11/22/2010,04:46,1202.50,1202.75,1202.25,1202.75,170,12,182.00
11/22/2010,04:47,1202.50,1202.50,1202.25,1202.25,1,91,92.00
11/22/2010,04:48,1202.25,1202.25,1202.00,1202.25,59,276,335.00
11/22/2010,04:49,1202.00,1202.50,1202.00,1202.50,188,11,199.00
11/22/2010,04:50,1202.50,1202.75,1202.50,1202.50,26,2,28.00
11/22/2010,04:51,1202.75,1202.75,1201.75,1202.00,16,1433,1449.00
11/22/2010,04:52,1202.00,1202.00,1201.75,1202.00,114,86,200.00
11/22/2010,04:53,1201.75,1202.00,1201.50,1201.50,7,237,244.00
11/22/2010,04:54,1201.50,1201.75,1201.50,1201.75,416,12,428.00
11/22/2010,04:55,1202.00,1202.25,1201.75,1202.25,638,528,1166.00
11/22/2010,04:56,1202.25,1202.25,1202.00,1202.00,4,319,323.00
11/22/2010,04:57,1202.00,1202.25,1202.00,1202.25,213,96,309.00
11/22/2010,04:58,1202.25,1202.25,1202.00,1202.25,240,2,242.00
11/22/2010,04:59,1202.00,1202.00,1202.00,1202.00,0,104,104.00
11/22/2010,05:00,1202.00,1202.00,1201.75,1202.00,57,297,354.00
11/22/2010,05:01,1202.25,1202.25,1202.00,1202.25,424,74,498.00
11/22/2010,05:02,1202.25,1202.50,1202.25,1202.25,44,83,127.00
11/22/2010,05:03,1202.25,1202.25,1201.75,1201.75,0,419,419.00
11/22/2010,05:04,1202.00,1202.00,1201.50,1201.50,43,369,412.00
11/22/2010,05:05,1201.50,1201.75,1201.25,1201.50,308,812,1120.00
11/22/2010,05:06,1201.25,1201.50,1201.00,1201.00,314,825,1139.00
11/22/2010,05:07,1201.00,1201.25,1201.00,1201.00,383,252,635.00
11/22/2010,05:08,1201.00,1201.25,1201.00,1201.00,300,118,418.00
11/22/2010,05:09,1201.00,1201.00,1200.75,1200.75,29,469,498.00
11/22/2010,05:10,1200.75,1201.25,1200.50,1201.25,635,501,1136.00
11/22/2010,05:11,1201.25,1201.25,1201.00,1201.25,249,80,329.00
11/22/2010,05:12,1201.25,1201.50,1201.00,1201.50,206,10,216.00
11/22/2010,05:13,1201.25,1201.50,1201.00,1201.25,49,161,210.00
11/22/2010,05:14,1201.00,1201.50,1201.00,1201.25,76,113,189.00
11/22/2010,05:15,1201.50,1201.50,1201.25,1201.50,148,3,151.00
11/22/2010,05:16,1201.50,1201.75,1201.25,1201.25,337,48,385.00
11/22/2010,05:17,1201.50,1201.75,1201.25,1201.50,96,62,158.00
11/22/2010,05:18,1201.75,1201.75,1201.25,1201.50,57,98,155.00
11/22/2010,05:19,1201.50,1202.00,1201.50,1201.75,754,443,1197.00
11/22/2010,05:20,1201.75,1202.00,1201.50,1201.75,251,119,370.00
11/22/2010,05:21,1201.75,1202.00,1201.25,1201.25,65,227,292.00
11/22/2010,05:22,1201.25,1201.50,1201.25,1201.50,1,167,168.00
11/22/2010,05:23,1201.50,1202.00,1201.50,1201.75,542,221,763.00
11/22/2010,05:24,1201.75,1202.00,1201.75,1202.00,69,0,69.00
11/22/2010,05:25,1201.75,1201.75,1201.50,1201.50,0,263,263.00
11/22/2010,05:26,1201.50,1201.75,1201.50,1201.50,2,67,69.00
11/22/2010,05:27,1201.50,1201.50,1201.25,1201.25,113,76,189.00
11/22/2010,05:28,1201.50,1201.50,1200.75,1200.75,126,657,783.00
11/22/2010,05:29,1200.75,1201.00,1200.50,1201.00,364,482,846.00
11/22/2010,05:30,1201.00,1201.25,1200.50,1201.00,341,250,591.00
11/22/2010,05:31,1201.00,1201.00,1200.50,1200.50,43,430,473.00
11/22/2010,05:32,1200.50,1201.00,1200.25,1200.25,412,907,1319.00
11/22/2010,05:33,1200.50,1200.50,1200.00,1200.25,515,1021,1536.00
11/22/2010,05:34,1200.25,1200.75,1200.25,1200.50,279,619,898.00
11/22/2010,05:35,1200.50,1200.75,1200.25,1200.75,153,29,182.00
11/22/2010,05:36,1200.50,1200.75,1200.25,1200.50,535,224,759.00
11/22/2010,05:37,1200.50,1200.50,1200.25,1200.50,31,121,152.00
11/22/2010,05:38,1200.25,1200.50,1200.00,1200.25,125,420,545.00
11/22/2010,05:39,1200.25,1200.75,1200.25,1200.50,467,122,589.00
11/22/2010,05:40,1200.50,1200.75,1200.50,1200.50,326,136,462.00
11/22/2010,05:41,1200.75,1201.00,1200.50,1200.50,40,87,127.00
11/22/2010,05:42,1200.75,1200.75,1200.00,1200.00,64,725,789.00
11/22/2010,05:43,1200.00,1200.25,1200.00,1200.25,203,156,359.00
11/22/2010,05:44,1200.25,1200.50,1200.00,1200.00,55,135,190.00
11/22/2010,05:45,1200.00,1200.25,1200.00,1200.00,561,90,651.00
11/22/2010,05:46,1200.25,1200.25,1199.75,1199.75,94,989,1083.00
11/22/2010,05:47,1200.00,1200.00,1199.50,1199.50,421,1019,1440.00
11/22/2010,05:48,1199.50,1199.75,1199.50,1199.75,83,166,249.00
11/22/2010,05:49,1199.75,1199.75,1199.25,1199.50,36,339,375.00
11/22/2010,05:50,1199.75,1200.00,1199.50,1199.50,382,231,613.00
11/22/2010,05:51,1199.50,1200.00,1199.50,1199.50,375,119,494.00
11/22/2010,05:52,1199.50,1199.75,1199.50,1199.75,201,167,368.00
11/22/2010,05:53,1199.75,1200.00,1199.50,1199.75,101,179,280.00
11/22/2010,05:54,1199.75,1199.75,1199.50,1199.75,12,3,15.00
11/22/2010,05:55,1199.75,1199.75,1199.50,1199.75,5,105,110.00
11/22/2010,05:56,1199.50,1199.50,1198.75,1198.75,39,1826,1865.00
11/22/2010,05:57,1198.75,1198.75,1198.25,1198.75,499,1206,1705.00
11/22/2010,05:58,1198.75,1198.75,1198.50,1198.75,415,4,419.00
11/22/2010,05:59,1198.75,1199.00,1198.50,1199.00,236,3,239.00
11/22/2010,06:00,1199.00,1199.00,1198.75,1199.00,23,355,378.00
11/22/2010,06:01,1199.00,1199.00,1198.75,1199.00,83,158,241.00
11/22/2010,06:02,1198.75,1199.00,1198.50,1198.50,94,361,455.00
11/22/2010,06:03,1198.50,1198.75,1198.25,1198.25,176,422,598.00
11/22/2010,06:04,1198.50,1198.50,1198.25,1198.25,135,1031,1166.00
11/22/2010,06:05,1198.50,1198.75,1198.25,1198.50,656,411,1067.00
11/22/2010,06:06,1198.25,1198.75,1198.25,1198.50,605,424,1029.00
11/22/2010,06:07,1198.75,1198.75,1198.50,1198.75,170,59,229.00
11/22/2010,06:08,1198.50,1198.75,1198.00,1198.50,1032,876,1908.00
11/22/2010,06:09,1198.75,1199.00,1198.50,1198.75,645,168,813.00
11/22/2010,06:10,1199.00,1199.00,1198.75,1198.75,16,184,200.00
11/22/2010,06:11,1198.75,1199.00,1198.50,1198.75,255,315,570.00
11/22/2010,06:12,1199.00,1199.00,1198.00,1198.25,393,1339,1732.00
11/22/2010,06:13,1198.00,1198.25,1198.00,1198.25,375,297,672.00
11/22/2010,06:14,1198.25,1198.50,1198.00,1198.25,284,336,620.00
11/22/2010,06:15,1198.25,1198.25,1197.50,1197.75,238,1481,1719.00
11/22/2010,06:16,1197.75,1198.00,1197.50,1198.00,562,294,856.00
11/22/2010,06:17,1198.00,1198.00,1197.50,1198.00,554,526,1080.00
11/22/2010,06:18,1197.75,1198.00,1197.00,1197.25,366,2066,2432.00
11/22/2010,06:19,1197.25,1197.50,1196.75,1197.00,1661,985,2646.00
11/22/2010,06:20,1197.00,1197.25,1196.75,1197.00,511,333,844.00
11/22/2010,06:21,1197.00,1197.25,1196.75,1197.00,435,481,916.00
11/22/2010,06:22,1197.25,1197.25,1196.75,1197.00,188,176,364.00
11/22/2010,06:23,1196.75,1197.00,1196.25,1196.50,1288,1416,2704.00
11/22/2010,06:24,1196.75,1197.00,1196.25,1196.75,542,783,1325.00
11/22/2010,06:25,1196.75,1196.75,1196.50,1196.75,1249,128,1377.00
11/22/2010,06:26,1196.75,1197.00,1196.50,1197.00,1089,73,1162.00
11/22/2010,06:27,1197.25,1197.25,1196.75,1197.00,16,168,184.00
11/22/2010,06:28,1197.00,1197.00,1195.75,1195.75,79,1330,1409.00
11/22/2010,06:29,1196.00,1196.75,1196.00,1196.50,2058,719,2777.00
11/22/2010,06:30,1196.50,1196.50,1196.25,1196.50,865,20,885.00
11/22/2010,06:31,1196.75,1196.75,1196.50,1196.50,76,298,374.00
11/22/2010,06:32,1196.50,1196.75,1196.25,1196.50,309,124,433.00
11/22/2010,06:33,1196.50,1196.75,1196.25,1196.50,70,580,650.00
11/22/2010,06:34,1196.50,1196.50,1196.25,1196.25,20,148,168.00
11/22/2010,06:35,1196.50,1197.00,1196.50,1196.75,1116,485,1601.00
11/22/2010,06:36,1196.75,1197.00,1196.25,1196.25,17,837,854.00
11/22/2010,06:37,1196.25,1196.25,1196.00,1196.25,578,488,1066.00
11/22/2010,06:38,1196.00,1196.25,1196.00,1196.25,169,53,222.00
11/22/2010,06:39,1196.25,1196.50,1196.25,1196.50,293,273,566.00
11/22/2010,06:40,1196.50,1196.75,1196.25,1196.75,1329,311,1640.00
11/22/2010,06:41,1196.50,1196.75,1196.50,1196.75,209,53,262.00
11/22/2010,06:42,1196.75,1196.75,1196.75,1196.75,233,0,233.00
11/22/2010,06:43,1196.75,1197.00,1196.50,1196.75,18,246,264.00
11/22/2010,06:44,1196.75,1196.75,1196.50,1196.75,14,11,25.00
11/22/2010,06:45,1196.75,1196.75,1196.25,1196.75,289,576,865.00
11/22/2010,06:46,1196.50,1196.75,1196.50,1196.50,2,707,709.00
11/22/2010,06:47,1196.50,1196.75,1196.50,1196.75,91,142,233.00
11/22/2010,06:48,1196.75,1197.00,1196.75,1197.00,424,581,1005.00
11/22/2010,06:49,1197.00,1197.50,1196.75,1197.25,2106,64,2170.00
11/22/2010,06:50,1197.50,1197.50,1197.25,1197.25,77,80,157.00
11/22/2010,06:51,1197.50,1197.50,1197.25,1197.50,236,5,241.00
11/22/2010,06:52,1197.50,1197.50,1197.25,1197.50,5,2,7.00
11/22/2010,06:53,1197.50,1197.75,1197.25,1197.50,462,95,557.00
11/22/2010,06:54,1197.50,1197.75,1197.50,1197.50,503,11,514.00
11/22/2010,06:55,1197.75,1198.00,1197.50,1197.50,596,733,1329.00
11/22/2010,06:56,1197.50,1197.75,1197.50,1197.75,16,1268,1284.00
11/22/2010,06:57,1197.75,1197.75,1197.50,1197.50,75,43,118.00
11/22/2010,06:58,1197.50,1197.75,1197.50,1197.50,58,347,405.00
11/22/2010,06:59,1197.75,1197.75,1197.50,1197.50,22,390,412.00
11/22/2010,07:00,1197.50,1197.75,1197.25,1197.25,257,383,640.00
11/22/2010,07:01,1197.50,1197.50,1197.25,1197.25,2,794,796.00
11/22/2010,07:02,1197.25,1197.25,1197.00,1197.25,78,175,253.00
11/22/2010,07:03,1197.00,1197.25,1196.50,1196.50,61,1231,1292.00
11/22/2010,07:04,1196.50,1196.75,1196.00,1196.00,330,2207,2537.00
11/22/2010,07:05,1196.25,1196.25,1195.50,1195.50,491,1788,2279.00
11/22/2010,07:06,1195.50,1195.75,1195.25,1195.50,321,844,1165.00
11/22/2010,07:07,1195.75,1196.25,1195.50,1195.50,957,1113,2070.00
11/22/2010,07:08,1195.50,1195.75,1194.50,1194.75,313,2886,3199.00
11/22/2010,07:09,1194.75,1195.00,1194.50,1194.75,1379,1278,2657.00
11/22/2010,07:10,1194.75,1195.00,1194.50,1194.75,501,1177,1678.00
11/22/2010,07:11,1194.50,1194.75,1194.00,1194.25,1755,1850,3605.00
11/22/2010,07:12,1194.50,1194.50,1193.75,1194.00,222,2221,2443.00
11/22/2010,07:13,1193.75,1194.25,1193.75,1194.25,916,149,1065.00
11/22/2010,07:14,1194.25,1194.25,1193.75,1194.00,697,2199,2896.00
11/22/2010,07:15,1193.75,1194.25,1193.75,1194.25,648,268,916.00
11/22/2010,07:16,1194.25,1194.50,1194.00,1194.25,441,1018,1459.00
11/22/2010,07:17,1194.50,1194.75,1194.25,1194.75,1222,25,1247.00
11/22/2010,07:18,1194.75,1194.75,1194.50,1194.50,717,32,749.00
11/22/2010,07:19,1194.50,1194.75,1194.00,1194.25,247,704,951.00
11/22/2010,07:20,1194.00,1194.25,1193.25,1193.50,693,1974,2667.00
11/22/2010,07:21,1193.75,1194.00,1193.50,1193.75,400,1129,1529.00
11/22/2010,07:22,1193.75,1193.75,1193.25,1193.25,65,926,991.00
11/22/2010,07:23,1193.25,1193.75,1193.25,1193.75,575,23,598.00
11/22/2010,07:24,1193.75,1194.25,1193.75,1194.25,1598,434,2032.00
11/22/2010,07:25,1194.25,1194.50,1194.00,1194.25,442,89,531.00
11/22/2010,07:26,1194.50,1194.50,1194.00,1194.50,560,408,968.00
11/22/2010,07:27,1194.50,1194.75,1194.25,1194.50,244,903,1147.00
11/22/2010,07:28,1194.75,1194.75,1194.25,1194.50,363,400,763.00
11/22/2010,07:29,1194.50,1194.50,1193.50,1194.00,818,2468,3286.00
11/22/2010,07:30,1194.25,1194.50,1193.50,1193.50,1003,1058,2061.00
11/22/2010,07:31,1193.75,1193.75,1192.50,1193.25,2196,3407,5603.00
11/22/2010,07:32,1193.25,1193.25,1192.75,1193.00,486,699,1185.00
11/22/2010,07:33,1193.00,1193.25,1192.75,1193.25,753,380,1133.00
11/22/2010,07:34,1193.25,1193.50,1193.25,1193.50,213,624,837.00
11/22/2010,07:35,1193.50,1194.00,1193.50,1194.00,1654,65,1719.00
11/22/2010,07:36,1194.00,1194.25,1193.75,1194.25,540,267,807.00
11/22/2010,07:37,1194.00,1194.50,1194.00,1194.50,493,171,664.00
11/22/2010,07:38,1194.50,1194.75,1194.25,1194.75,1047,25,1072.00
11/22/2010,07:39,1194.75,1195.25,1194.50,1195.00,2076,64,2140.00
11/22/2010,07:40,1195.00,1195.25,1194.75,1194.75,286,882,1168.00
11/22/2010,07:41,1195.00,1195.25,1194.75,1195.00,792,456,1248.00
11/22/2010,07:42,1195.00,1195.25,1195.00,1195.00,37,119,156.00
11/22/2010,07:43,1194.75,1195.00,1194.75,1194.75,125,722,847.00
11/22/2010,07:44,1195.00,1195.00,1194.50,1194.50,47,539,586.00
11/22/2010,07:45,1194.50,1194.75,1193.75,1193.75,311,1273,1584.00
11/22/2010,07:46,1193.75,1194.00,1193.00,1193.75,1717,1484,3201.00
11/22/2010,07:47,1193.75,1193.75,1193.50,1193.75,338,33,371.00
11/22/2010,07:48,1193.75,1194.25,1193.50,1194.25,1854,576,2430.00
11/22/2010,07:49,1194.25,1194.50,1194.00,1194.00,121,592,713.00
11/22/2010,07:50,1194.00,1194.25,1193.75,1194.25,806,592,1398.00
11/22/2010,07:51,1194.25,1194.50,1194.25,1194.50,839,5,844.00
11/22/2010,07:52,1194.50,1194.75,1194.00,1194.25,267,1219,1486.00
11/22/2010,07:53,1194.50,1194.75,1194.50,1194.50,225,23,248.00
11/22/2010,07:54,1194.50,1194.75,1194.25,1194.75,739,145,884.00
11/22/2010,07:55,1194.75,1195.50,1194.75,1195.25,982,34,1016.00
11/22/2010,07:56,1195.25,1195.50,1195.00,1195.25,234,817,1051.00
11/22/2010,07:57,1195.00,1195.25,1195.00,1195.00,42,669,711.00
11/22/2010,07:58,1195.00,1195.00,1194.50,1194.50,151,953,1104.00
11/22/2010,07:59,1194.50,1194.75,1194.25,1194.25,21,297,318.00
11/22/2010,08:00,1194.50,1194.75,1194.00,1194.00,372,795,1167.00
11/22/2010,08:01,1194.25,1194.50,1194.00,1194.25,535,456,991.00
11/22/2010,08:02,1194.25,1194.25,1193.75,1193.75,66,1279,1345.00
11/22/2010,08:03,1194.00,1194.00,1193.25,1193.50,313,1797,2110.00
11/22/2010,08:04,1193.50,1193.50,1193.00,1193.25,1122,2115,3237.00
11/22/2010,08:05,1193.25,1193.25,1192.25,1192.50,778,3834,4612.00
11/22/2010,08:06,1192.75,1193.00,1192.50,1193.00,1087,26,1113.00
11/22/2010,08:07,1193.00,1193.25,1192.75,1193.25,1091,13,1104.00
11/22/2010,08:08,1193.25,1193.25,1193.00,1193.25,63,30,93.00
11/22/2010,08:09,1193.25,1193.25,1192.25,1192.50,102,1277,1379.00
11/22/2010,08:10,1192.50,1192.75,1192.25,1192.75,750,107,857.00
11/22/2010,08:11,1192.50,1193.25,1192.50,1193.25,810,31,841.00
11/22/2010,08:12,1193.25,1193.25,1192.75,1193.25,221,669,890.00
11/22/2010,08:13,1193.00,1193.25,1193.00,1193.25,105,65,170.00
11/22/2010,08:14,1193.00,1193.25,1192.75,1192.75,167,512,679.00
11/22/2010,08:15,1192.75,1193.25,1192.75,1193.25,896,340,1236.00
11/22/2010,08:16,1193.25,1193.25,1193.00,1193.00,611,4,615.00
11/22/2010,08:17,1193.25,1193.25,1192.00,1192.25,568,2342,2910.00
11/22/2010,08:18,1192.25,1192.50,1192.00,1192.25,740,664,1404.00
11/22/2010,08:19,1192.25,1192.50,1192.00,1192.00,81,1245,1326.00
11/22/2010,08:20,1192.00,1192.00,1191.50,1192.00,1112,1980,3092.00
11/22/2010,08:21,1192.00,1192.25,1191.75,1192.25,1016,23,1039.00
11/22/2010,08:22,1192.25,1192.75,1192.00,1192.50,445,147,592.00
11/22/2010,08:23,1192.50,1192.50,1192.25,1192.50,514,13,527.00
11/22/2010,08:24,1192.50,1192.50,1192.00,1192.25,479,475,954.00
11/22/2010,08:25,1192.25,1192.75,1192.00,1192.75,752,605,1357.00
11/22/2010,08:26,1192.75,1192.75,1192.50,1192.75,103,191,294.00
11/22/2010,08:27,1192.75,1192.75,1192.50,1192.75,137,325,462.00
11/22/2010,08:28,1192.75,1193.00,1192.25,1192.25,427,695,1122.00
11/22/2010,08:29,1192.25,1192.50,1191.75,1192.00,993,1279,2272.00
11/22/2010,08:30,1192.00,1192.25,1191.50,1192.00,710,1116,1826.00
11/22/2010,08:31,1192.00,1193.25,1191.75,1193.25,6451,3871,10322.00
11/22/2010,08:32,1193.00,1193.25,1191.25,1191.50,1737,7796,9533.00
11/22/2010,08:33,1191.50,1192.00,1191.00,1191.50,5240,4554,9794.00
11/22/2010,08:34,1191.50,1191.75,1191.00,1191.25,4257,3979,8236.00
11/22/2010,08:35,1191.25,1191.75,1190.50,1191.75,4894,4556,9450.00
11/22/2010,08:36,1191.75,1192.50,1191.50,1192.00,5777,3288,9065.00
11/22/2010,08:37,1192.00,1192.25,1191.50,1192.00,1438,2814,4252.00
11/22/2010,08:38,1192.00,1192.75,1191.75,1192.25,4341,2400,6741.00
11/22/2010,08:39,1192.50,1193.50,1192.25,1193.50,4512,640,5152.00
11/22/2010,08:40,1193.25,1193.50,1193.00,1193.25,2448,3184,5632.00
11/22/2010,08:41,1193.25,1193.75,1192.75,1193.25,3719,2782,6501.00
11/22/2010,08:42,1193.25,1194.00,1193.25,1193.50,2380,3360,5740.00
11/22/2010,08:43,1193.75,1194.00,1193.50,1193.50,1450,2243,3693.00
11/22/2010,08:44,1193.75,1193.75,1193.00,1193.25,2133,3787,5920.00
11/22/2010,08:45,1193.25,1193.50,1193.00,1193.00,747,2095,2842.00
11/22/2010,08:46,1193.00,1193.25,1192.50,1193.00,1438,4486,5924.00
11/22/2010,08:47,1193.00,1194.25,1192.75,1194.25,5509,2808,8317.00
11/22/2010,08:48,1194.00,1194.75,1194.00,1194.25,4628,1027,5655.00
11/22/2010,08:49,1194.50,1195.00,1194.50,1194.75,2775,2056,4831.00
11/22/2010,08:50,1194.50,1195.00,1194.25,1194.50,1479,3177,4656.00
11/22/2010,08:51,1194.50,1194.75,1194.25,1194.25,1040,1379,2419.00
11/22/2010,08:52,1194.50,1195.00,1194.25,1195.00,2273,902,3175.00
11/22/2010,08:53,1194.75,1195.25,1194.75,1195.00,1807,1979,3786.00
11/22/2010,08:54,1195.00,1195.50,1195.00,1195.25,3891,1796,5687.00
11/22/2010,08:55,1195.25,1195.75,1195.00,1195.50,2984,2962,5946.00
11/22/2010,08:56,1195.75,1196.00,1195.50,1196.00,6447,299,6746.00
11/22/2010,08:57,1196.00,1196.50,1195.75,1196.00,4466,4491,8957.00
11/22/2010,08:58,1196.00,1197.00,1196.00,1196.50,5995,2990,8985.00
11/22/2010,08:59,1196.50,1197.50,1196.50,1197.00,3108,4487,7595.00
11/22/2010,09:00,1197.00,1197.00,1196.50,1196.75,1478,1968,3446.00
11/22/2010,09:01,1196.75,1197.25,1196.50,1196.50,2303,4197,6500.00
11/22/2010,09:02,1196.75,1197.25,1196.50,1196.75,3038,3295,6333.00
11/22/2010,09:03,1197.00,1197.00,1196.25,1196.50,1309,2712,4021.00
11/22/2010,09:04,1196.50,1196.75,1196.25,1196.25,1279,1649,2928.00
11/22/2010,09:05,1196.25,1196.75,1196.25,1196.25,1017,1633,2650.00
11/22/2010,09:06,1196.25,1196.50,1196.00,1196.25,895,1757,2652.00
11/22/2010,09:07,1196.25,1196.75,1196.25,1196.50,831,1458,2289.00
11/22/2010,09:08,1196.50,1196.75,1196.00,1196.25,1251,2385,3636.00
11/22/2010,09:09,1196.50,1196.50,1196.00,1196.25,553,1353,1906.00
11/22/2010,09:10,1196.25,1196.25,1195.75,1196.00,1206,1865,3071.00
11/22/2010,09:11,1196.00,1196.25,1195.25,1195.75,1437,4814,6251.00
11/22/2010,09:12,1195.75,1195.75,1195.00,1195.25,1574,4051,5625.00
11/22/2010,09:13,1195.25,1195.50,1195.25,1195.25,374,920,1294.00
11/22/2010,09:14,1195.50,1196.00,1195.25,1196.00,2157,368,2525.00
11/22/2010,09:15,1196.00,1196.25,1195.50,1196.00,1303,1639,2942.00
11/22/2010,09:16,1196.25,1196.50,1195.75,1196.50,2291,1084,3375.00
11/22/2010,09:17,1196.50,1197.25,1196.50,1197.25,4163,2718,6881.00
11/22/2010,09:18,1197.25,1197.25,1196.25,1196.25,1052,1520,2572.00
11/22/2010,09:19,1196.50,1196.50,1196.25,1196.25,1358,88,1446.00
11/22/2010,09:20,1196.50,1196.50,1195.75,1196.00,594,2360,2954.00
11/22/2010,09:21,1196.00,1196.00,1195.25,1195.25,152,2555,2707.00
11/22/2010,09:22,1195.25,1195.50,1194.50,1195.00,1593,5168,6761.00
11/22/2010,09:23,1194.75,1195.00,1193.50,1193.75,1876,10348,12224.00
11/22/2010,09:24,1193.75,1194.50,1193.50,1194.25,5099,4942,10041.00
11/22/2010,09:25,1194.00,1194.25,1193.75,1193.75,2155,1513,3668.00
11/22/2010,09:26,1193.75,1194.50,1193.50,1194.25,2596,2691,5287.00
11/22/2010,09:27,1194.00,1194.25,1193.50,1193.75,1470,3502,4972.00
11/22/2010,09:28,1193.75,1194.00,1193.25,1193.50,2729,4442,7171.00
11/22/2010,09:29,1193.75,1193.75,1193.00,1193.50,2613,4552,7165.00
11/22/2010,09:30,1193.50,1193.50,1192.00,1192.00,426,8685,9111.00
11/22/2010,09:31,1192.00,1192.25,1191.25,1191.75,4754,11000,15754.00
11/22/2010,09:32,1191.75,1191.75,1190.25,1191.00,11032,14812,25844.00
11/22/2010,09:33,1190.75,1191.00,1190.00,1190.75,5430,7971,13401.00
11/22/2010,09:34,1190.75,1191.25,1190.00,1190.00,3676,5683,9359.00
11/22/2010,09:35,1190.25,1190.50,1189.25,1190.25,7257,10017,17274.00
11/22/2010,09:36,1190.00,1190.50,1190.00,1190.00,1929,3329,5258.00
11/22/2010,09:37,1190.25,1190.75,1189.25,1190.25,4315,6348,10663.00
11/22/2010,09:38,1190.00,1190.75,1190.00,1190.75,3912,1866,5778.00
11/22/2010,09:39,1190.75,1191.25,1190.50,1191.25,4448,1921,6369.00
11/22/2010,09:40,1191.25,1191.50,1191.00,1191.25,3755,1608,5363.00
11/22/2010,09:41,1191.25,1191.50,1190.50,1190.75,1639,2394,4033.00
11/22/2010,09:42,1190.50,1191.25,1190.25,1191.00,2890,1621,4511.00
11/22/2010,09:43,1191.25,1191.25,1190.75,1190.75,1755,2032,3787.00
11/22/2010,09:44,1190.75,1191.50,1190.50,1190.75,1996,3120,5116.00
11/22/2010,09:45,1190.75,1191.50,1190.75,1191.25,2224,1980,4204.00
11/22/2010,09:46,1191.25,1191.25,1190.25,1190.25,1264,3760,5024.00
11/22/2010,09:47,1190.50,1190.50,1189.75,1190.00,2108,4299,6407.00
11/22/2010,09:48,1190.00,1190.50,1189.25,1189.50,2819,5108,7927.00
11/22/2010,09:49,1189.25,1190.75,1189.25,1190.75,3761,1738,5499.00
11/22/2010,09:50,1190.50,1190.75,1190.00,1190.00,607,1603,2210.00
11/22/2010,09:51,1190.25,1191.50,1190.00,1191.25,3418,1063,4481.00
11/22/2010,09:52,1191.50,1191.50,1191.00,1191.50,1250,1269,2519.00
11/22/2010,09:53,1191.50,1192.00,1191.25,1191.75,6011,2700,8711.00
11/22/2010,09:54,1191.50,1192.00,1191.50,1191.75,966,385,1351.00
11/22/2010,09:55,1191.75,1192.00,1191.75,1192.00,4658,311,4969.00
11/22/2010,09:56,1191.75,1192.50,1191.50,1191.75,5012,2987,7999.00
11/22/2010,09:57,1191.75,1191.75,1191.50,1191.50,891,353,1244.00
11/22/2010,09:58,1191.50,1191.75,1191.25,1191.50,40,770,810.00
11/22/2010,09:59,1191.50,1191.75,1190.50,1190.50,763,3377,4140.00
11/22/2010,10:00,1190.50,1190.75,1189.75,1190.25,4356,6130,10486.00
11/22/2010,10:01,1190.00,1190.25,1189.25,1189.75,4197,7306,11503.00
11/22/2010,10:02,1189.75,1190.25,1189.50,1189.75,1755,2484,4239.00
11/22/2010,10:03,1189.75,1190.00,1189.25,1189.25,821,3585,4406.00
11/22/2010,10:04,1189.25,1189.50,1188.25,1188.75,7257,12409,19666.00
11/22/2010,10:05,1188.75,1188.75,1188.25,1188.75,3361,3101,6462.00
11/22/2010,10:06,1188.50,1189.25,1188.50,1189.00,4304,3166,7470.00
11/22/2010,10:07,1189.00,1190.25,1189.00,1190.25,7311,1303,8614.00
11/22/2010,10:08,1190.25,1190.25,1189.50,1189.50,659,1500,2159.00
11/22/2010,10:09,1189.75,1189.75,1189.25,1189.50,2575,2568,5143.00
11/22/2010,10:10,1189.50,1190.25,1189.50,1190.00,2187,2825,5012.00
11/22/2010,10:11,1190.25,1190.25,1189.50,1190.00,821,2528,3349.00
11/22/2010,10:12,1190.00,1190.25,1189.50,1190.25,1212,650,1862.00
11/22/2010,10:13,1190.25,1190.50,1190.00,1190.50,2257,772,3029.00
11/22/2010,10:14,1190.25,1191.00,1190.25,1190.75,7397,2316,9713.00
11/22/2010,10:15,1191.00,1191.00,1190.75,1190.75,1329,80,1409.00
11/22/2010,10:16,1191.00,1191.00,1190.25,1190.25,1655,1336,2991.00
11/22/2010,10:17,1190.25,1191.00,1190.25,1190.75,1150,902,2052.00
11/22/2010,10:18,1190.75,1191.75,1190.75,1191.50,5310,6122,11432.00
11/22/2010,10:19,1191.50,1191.50,1191.25,1191.25,1033,1559,2592.00
11/22/2010,10:20,1191.25,1191.75,1191.00,1191.00,1834,1368,3202.00
11/22/2010,10:21,1191.00,1191.25,1190.50,1190.75,1753,2466,4219.00
11/22/2010,10:22,1190.75,1191.00,1190.75,1191.00,490,276,766.00
11/22/2010,10:23,1190.75,1191.25,1190.75,1191.00,1245,757,2002.00
11/22/2010,10:24,1191.25,1191.25,1190.50,1190.50,160,3217,3377.00
11/22/2010,10:25,1190.75,1190.75,1190.50,1190.75,814,64,878.00
11/22/2010,10:26,1190.50,1191.00,1190.25,1190.50,391,1251,1642.00
11/22/2010,10:27,1190.50,1190.75,1190.00,1190.50,2167,2344,4511.00
11/22/2010,10:28,1190.50,1190.75,1190.25,1190.50,1065,1144,2209.00
11/22/2010,10:29,1190.50,1190.75,1190.50,1190.75,1633,228,1861.00
11/22/2010,10:30,1190.50,1191.25,1190.50,1191.00,1793,267,2060.00
11/22/2010,10:31,1191.25,1191.25,1190.50,1190.75,892,1551,2443.00
11/22/2010,10:32,1190.50,1191.00,1190.50,1190.50,439,1780,2219.00
11/22/2010,10:33,1190.50,1190.75,1190.25,1190.50,686,1239,1925.00
11/22/2010,10:34,1190.25,1190.50,1190.25,1190.50,105,435,540.00
11/22/2010,10:35,1190.25,1190.75,1190.25,1190.75,819,1322,2141.00
11/22/2010,10:36,1190.50,1190.75,1190.25,1190.75,1341,454,1795.00
11/22/2010,10:37,1190.50,1190.75,1190.00,1190.25,237,634,871.00
11/22/2010,10:38,1190.25,1190.75,1190.25,1190.25,1055,821,1876.00
11/22/2010,10:39,1190.25,1191.50,1190.25,1191.50,2313,976,3289.00
11/22/2010,10:40,1191.50,1191.75,1191.25,1191.75,1643,284,1927.00
11/22/2010,10:41,1191.75,1191.75,1191.00,1191.00,223,2175,2398.00
11/22/2010,10:42,1191.00,1191.75,1191.00,1191.50,2284,778,3062.00
11/22/2010,10:43,1191.50,1191.50,1191.25,1191.50,209,72,281.00
11/22/2010,10:44,1191.25,1191.75,1191.25,1191.25,1900,2418,4318.00
11/22/2010,10:45,1191.50,1191.50,1191.25,1191.25,88,128,216.00
11/22/2010,10:46,1191.25,1191.25,1190.75,1191.00,940,1249,2189.00
11/22/2010,10:47,1191.00,1191.25,1191.00,1191.25,610,106,716.00
11/22/2010,10:48,1191.25,1191.50,1191.00,1191.00,435,589,1024.00
11/22/2010,10:49,1191.00,1191.50,1191.00,1191.25,811,177,988.00
11/22/2010,10:50,1191.25,1192.00,1191.00,1191.25,1540,1041,2581.00
11/22/2010,10:51,1191.25,1191.75,1191.25,1191.50,519,746,1265.00
11/22/2010,10:52,1191.50,1191.50,1191.25,1191.50,115,39,154.00
11/22/2010,10:53,1191.25,1191.25,1190.50,1190.50,1548,4061,5609.00
11/22/2010,10:54,1190.75,1190.75,1190.50,1190.50,65,1354,1419.00
11/22/2010,10:55,1190.50,1191.25,1190.50,1191.25,2262,2081,4343.00
11/22/2010,10:56,1191.25,1191.25,1191.00,1191.00,1251,1379,2630.00
11/22/2010,10:57,1191.00,1191.50,1191.00,1191.25,890,162,1052.00
11/22/2010,10:58,1191.25,1191.50,1191.25,1191.25,19,1031,1050.00
11/22/2010,10:59,1191.00,1191.50,1191.00,1191.50,865,455,1320.00
11/22/2010,11:00,1191.50,1191.75,1191.00,1191.00,746,1375,2121.00
11/22/2010,11:01,1191.00,1191.25,1190.50,1190.75,1130,3973,5103.00
11/22/2010,11:02,1190.75,1190.75,1190.00,1190.00,578,1993,2571.00
11/22/2010,11:03,1190.25,1190.50,1189.75,1189.75,1961,6414,8375.00
11/22/2010,11:04,1189.75,1189.75,1189.00,1189.50,3667,7094,10761.00
11/22/2010,11:05,1189.50,1190.00,1189.25,1189.50,2441,6345,8786.00
11/22/2010,11:06,1189.25,1190.00,1189.25,1189.75,5416,2697,8113.00
11/22/2010,11:07,1189.50,1189.75,1189.50,1189.50,192,1364,1556.00
11/22/2010,11:08,1189.75,1189.75,1189.50,1189.50,164,298,462.00
11/22/2010,11:09,1189.75,1190.00,1189.25,1189.25,779,1364,2143.00
11/22/2010,11:10,1189.50,1189.75,1189.25,1189.50,975,97,1072.00
11/22/2010,11:11,1189.50,1189.75,1189.25,1189.50,2002,1115,3117.00
11/22/2010,11:12,1189.75,1189.75,1189.00,1189.00,367,930,1297.00
11/22/2010,11:13,1189.00,1189.25,1188.75,1189.25,530,1608,2138.00
11/22/2010,11:14,1189.00,1189.75,1189.00,1189.25,1352,900,2252.00
11/22/2010,11:15,1189.25,1189.75,1189.25,1189.75,888,34,922.00
11/22/2010,11:16,1189.50,1189.75,1189.50,1189.75,166,1127,1293.00
11/22/2010,11:17,1189.50,1189.75,1189.50,1189.50,436,89,525.00
11/22/2010,11:18,1189.50,1190.00,1189.50,1190.00,498,70,568.00
11/22/2010,11:19,1190.00,1190.25,1189.75,1190.00,1052,1025,2077.00
11/22/2010,11:20,1190.00,1190.25,1189.75,1190.00,627,116,743.00
11/22/2010,11:21,1190.00,1190.50,1190.00,1190.50,1110,45,1155.00
11/22/2010,11:22,1190.50,1190.50,1190.00,1190.25,471,682,1153.00
11/22/2010,11:23,1190.00,1190.25,1189.25,1189.50,877,2237,3114.00
11/22/2010,11:24,1189.25,1189.25,1188.75,1188.75,1354,3622,4976.00
11/22/2010,11:25,1188.75,1189.50,1188.75,1189.00,1922,2030,3952.00
11/22/2010,11:26,1189.00,1189.25,1188.25,1188.25,847,3811,4658.00
11/22/2010,11:27,1188.25,1188.75,1186.75,1187.25,5235,18346,23581.00
11/22/2010,11:28,1187.25,1187.50,1187.00,1187.25,2087,1789,3876.00
11/22/2010,11:29,1187.25,1187.25,1186.00,1186.00,5429,11645,17074.00
11/22/2010,11:30,1186.25,1186.25,1185.25,1185.50,6263,13781,20044.00
11/22/2010,11:31,1185.50,1185.75,1184.00,1185.00,10268,18669,28937.00
11/22/2010,11:32,1185.00,1185.25,1184.50,1185.00,3822,4574,8396.00
11/22/2010,11:33,1185.25,1185.25,1184.50,1184.50,3585,5635,9220.00
11/22/2010,11:34,1184.75,1185.00,1184.25,1184.75,3758,4129,7887.00
11/22/2010,11:35,1184.75,1185.25,1184.50,1185.25,3889,2987,6876.00
11/22/2010,11:36,1185.00,1185.75,1184.75,1185.75,3606,1252,4858.00
11/22/2010,11:37,1185.50,1185.75,1185.00,1185.00,1083,3795,4878.00
11/22/2010,11:38,1185.00,1185.25,1184.25,1184.75,2063,3515,5578.00
11/22/2010,11:39,1184.75,1185.25,1184.50,1185.25,1795,759,2554.00
11/22/2010,11:40,1185.25,1185.50,1185.00,1185.50,1943,1338,3281.00
11/22/2010,11:41,1185.25,1185.50,1185.00,1185.00,1622,1931,3553.00
11/22/2010,11:42,1185.25,1185.25,1185.00,1185.25,1583,1060,2643.00
11/22/2010,11:43,1185.00,1185.75,1185.00,1185.50,1953,2142,4095.00
11/22/2010,11:44,1185.50,1185.75,1184.25,1184.50,1972,3969,5941.00
11/22/2010,11:45,1184.50,1185.00,1184.25,1184.50,1313,1753,3066.00
11/22/2010,11:46,1184.50,1184.75,1184.25,1184.25,1715,3064,4779.00
11/22/2010,11:47,1184.25,1184.75,1184.00,1184.25,2809,2560,5369.00
11/22/2010,11:48,1184.25,1184.25,1183.25,1183.50,3881,9713,13594.00
11/22/2010,11:49,1183.75,1183.75,1183.25,1183.50,1036,3676,4712.00
11/22/2010,11:50,1183.25,1184.25,1182.50,1184.00,6826,8690,15516.00
11/22/2010,11:51,1184.00,1184.25,1183.75,1184.25,1876,1575,3451.00
11/22/2010,11:52,1184.00,1184.25,1183.50,1184.00,3438,6549,9987.00
11/22/2010,11:53,1184.25,1185.00,1184.00,1185.00,4493,112,4605.00
11/22/2010,11:54,1185.00,1185.75,1184.50,1185.00,3741,3727,7468.00
11/22/2010,11:55,1185.00,1185.50,1184.75,1184.75,2352,3609,5961.00
11/22/2010,11:56,1184.75,1185.25,1184.75,1185.00,996,84,1080.00
11/22/2010,11:57,1185.25,1185.50,1185.00,1185.50,2340,177,2517.00
11/22/2010,11:58,1185.50,1185.50,1185.00,1185.50,445,1820,2265.00
11/22/2010,11:59,1185.50,1185.50,1185.25,1185.50,1238,131,1369.00
11/22/2010,12:00,1185.25,1185.50,1185.25,1185.25,108,285,393.00
11/22/2010,12:01,1185.50,1185.50,1185.00,1185.00,130,737,867.00
11/22/2010,12:02,1185.25,1185.25,1184.75,1185.00,255,1645,1900.00
11/22/2010,12:03,1185.00,1185.25,1184.75,1185.00,422,525,947.00
11/22/2010,12:04,1185.00,1185.50,1185.00,1185.00,492,229,721.00
11/22/2010,12:05,1185.00,1185.25,1184.25,1185.25,2339,2293,4632.00
11/22/2010,12:06,1185.25,1185.50,1184.75,1184.75,3034,2156,5190.00
11/22/2010,12:07,1184.75,1185.25,1184.50,1184.50,1186,1583,2769.00
11/22/2010,12:08,1184.75,1185.00,1184.50,1184.75,2773,216,2989.00
11/22/2010,12:09,1184.75,1185.25,1184.75,1185.25,1965,77,2042.00
11/22/2010,12:10,1185.25,1185.25,1185.00,1185.25,709,677,1386.00
11/22/2010,12:11,1185.25,1185.75,1185.25,1185.75,2780,1167,3947.00
11/22/2010,12:12,1185.50,1186.00,1185.50,1185.75,3247,2100,5347.00
11/22/2010,12:13,1185.75,1186.50,1185.75,1186.00,3609,2301,5910.00
11/22/2010,12:14,1186.00,1186.25,1185.25,1185.50,691,4920,5611.00
11/22/2010,12:15,1185.50,1185.75,1185.25,1185.50,2232,369,2601.00
11/22/2010,12:16,1185.50,1185.75,1185.50,1185.50,485,2169,2654.00
11/22/2010,12:17,1185.50,1186.00,1185.50,1185.75,2109,800,2909.00
11/22/2010,12:18,1186.00,1186.00,1185.25,1185.50,774,1082,1856.00
11/22/2010,12:19,1185.25,1185.75,1185.25,1185.75,1163,141,1304.00
11/22/2010,12:20,1186.00,1186.00,1185.50,1185.50,25,624,649.00
11/22/2010,12:21,1185.75,1185.75,1184.75,1185.00,1722,2471,4193.00
11/22/2010,12:22,1185.25,1185.75,1185.00,1185.00,1642,912,2554.00
11/22/2010,12:23,1185.25,1185.25,1184.50,1184.75,216,1474,1690.00
11/22/2010,12:24,1184.75,1185.50,1184.50,1184.75,2145,4246,6391.00
11/22/2010,12:25,1184.75,1185.25,1184.50,1184.75,1441,1078,2519.00
11/22/2010,12:26,1185.00,1185.50,1185.00,1185.50,713,128,841.00
11/22/2010,12:27,1185.50,1186.00,1185.50,1186.00,2060,115,2175.00
11/22/2010,12:28,1185.75,1186.25,1185.50,1185.50,1652,2136,3788.00
11/22/2010,12:29,1185.50,1186.00,1185.50,1185.75,1952,212,2164.00
11/22/2010,12:30,1185.75,1186.25,1185.75,1186.00,610,448,1058.00
11/22/2010,12:31,1185.75,1186.75,1185.75,1186.75,3646,234,3880.00
11/22/2010,12:32,1186.50,1187.25,1186.50,1187.25,4125,517,4642.00
11/22/2010,12:33,1187.00,1187.25,1186.75,1187.00,898,1332,2230.00
11/22/2010,12:34,1187.00,1187.50,1187.00,1187.25,2436,1470,3906.00
11/22/2010,12:35,1187.50,1188.25,1187.00,1188.00,8141,1982,10123.00
11/22/2010,12:36,1188.00,1188.25,1187.75,1188.00,4623,3728,8351.00
11/22/2010,12:37,1188.25,1188.25,1187.75,1188.25,1604,1209,2813.00
11/22/2010,12:38,1188.00,1188.25,1187.75,1187.75,289,1189,1478.00
11/22/2010,12:39,1187.75,1188.00,1187.50,1187.50,46,3271,3317.00
11/22/2010,12:40,1187.50,1188.00,1187.50,1188.00,451,959,1410.00
11/22/2010,12:41,1187.75,1188.50,1187.75,1188.50,2745,245,2990.00
11/22/2010,12:42,1188.50,1188.75,1187.75,1187.75,2315,2241,4556.00
11/22/2010,12:43,1188.00,1188.25,1187.75,1188.25,827,703,1530.00
11/22/2010,12:44,1188.25,1188.25,1188.00,1188.00,253,102,355.00
11/22/2010,12:45,1188.25,1188.25,1187.25,1187.50,528,2419,2947.00
11/22/2010,12:46,1187.25,1188.00,1187.25,1188.00,2317,1359,3676.00
11/22/2010,12:47,1187.75,1188.25,1187.75,1187.75,779,1397,2176.00
11/22/2010,12:48,1188.00,1188.00,1187.50,1187.75,68,905,973.00
11/22/2010,12:49,1187.75,1188.00,1187.25,1187.50,1207,1355,2562.00
11/22/2010,12:50,1187.50,1187.75,1187.50,1187.50,90,848,938.00
11/22/2010,12:51,1187.50,1188.50,1187.50,1188.50,3218,2535,5753.00
11/22/2010,12:52,1188.50,1189.25,1188.50,1188.75,3679,933,4612.00
11/22/2010,12:53,1188.75,1189.00,1188.25,1188.75,778,2682,3460.00
11/22/2010,12:54,1188.75,1189.25,1188.50,1188.75,2972,2881,5853.00
11/22/2010,12:55,1188.75,1189.00,1188.25,1188.25,245,1252,1497.00
11/22/2010,12:56,1188.50,1188.75,1188.25,1188.75,287,259,546.00
11/22/2010,12:57,1188.50,1188.75,1188.25,1188.25,1108,781,1889.00
11/22/2010,12:58,1188.25,1188.75,1188.00,1188.75,1496,812,2308.00
11/22/2010,12:59,1188.50,1188.75,1188.50,1188.75,806,998,1804.00
11/22/2010,13:00,1188.75,1188.75,1188.50,1188.75,169,144,313.00
11/22/2010,13:01,1188.75,1189.00,1188.25,1188.75,728,1145,1873.00
11/22/2010,13:02,1188.75,1189.00,1188.75,1189.00,1688,446,2134.00
11/22/2010,13:03,1189.00,1189.75,1189.00,1189.50,3462,1713,5175.00
11/22/2010,13:04,1189.25,1189.50,1189.25,1189.50,2697,143,2840.00
11/22/2010,13:05,1189.25,1190.00,1189.00,1189.25,7380,3650,11030.00
11/22/2010,13:06,1189.25,1189.50,1189.25,1189.25,150,1879,2029.00
11/22/2010,13:07,1189.25,1189.50,1188.25,1188.25,3263,5971,9234.00
11/22/2010,13:08,1188.50,1188.50,1188.25,1188.50,1034,1105,2139.00
11/22/2010,13:09,1188.25,1188.50,1188.25,1188.50,798,1369,2167.00
11/22/2010,13:10,1188.50,1189.00,1188.50,1188.75,1035,160,1195.00
11/22/2010,13:11,1188.75,1189.50,1188.75,1189.50,1849,84,1933.00
11/22/2010,13:12,1189.50,1189.50,1188.75,1189.50,1547,1023,2570.00
11/22/2010,13:13,1189.75,1189.75,1189.25,1189.50,531,1458,1989.00
11/22/2010,13:14,1189.75,1189.75,1189.25,1189.50,1235,627,1862.00
11/22/2010,13:15,1189.75,1190.25,1189.50,1189.75,4670,2403,7073.00
11/22/2010,13:16,1189.75,1190.25,1189.50,1190.25,2783,1484,4267.00
11/22/2010,13:17,1190.25,1191.25,1190.00,1191.25,11198,619,11817.00
11/22/2010,13:18,1191.25,1191.50,1190.50,1190.50,2131,5236,7367.00
11/22/2010,13:19,1190.75,1191.25,1190.50,1190.75,2516,1722,4238.00
11/22/2010,13:20,1191.00,1191.00,1190.50,1190.50,202,902,1104.00
11/22/2010,13:21,1190.50,1191.25,1190.50,1190.75,2184,1289,3473.00
11/22/2010,13:22,1191.00,1191.00,1190.50,1191.00,389,557,946.00
11/22/2010,13:23,1191.00,1191.00,1190.50,1190.50,698,1267,1965.00
11/22/2010,13:24,1190.50,1191.50,1190.50,1191.25,3522,685,4207.00
11/22/2010,13:25,1191.50,1191.75,1191.25,1191.50,2079,684,2763.00
11/22/2010,13:26,1191.50,1191.50,1191.00,1191.00,251,1824,2075.00
11/22/2010,13:27,1191.00,1191.25,1191.00,1191.25,242,445,687.00
11/22/2010,13:28,1191.25,1191.25,1190.25,1190.25,2243,3792,6035.00
11/22/2010,13:29,1190.50,1190.50,1190.00,1190.00,874,1238,2112.00
11/22/2010,13:30,1190.25,1190.25,1189.75,1189.75,225,2682,2907.00
11/22/2010,13:31,1189.75,1190.25,1189.50,1190.25,1387,907,2294.00
11/22/2010,13:32,1190.25,1190.25,1189.75,1190.00,384,2579,2963.00
11/22/2010,13:33,1190.00,1190.50,1189.75,1190.50,1911,233,2144.00
11/22/2010,13:34,1190.50,1190.50,1190.25,1190.50,335,875,1210.00
11/22/2010,13:35,1190.50,1190.50,1190.00,1190.00,1164,778,1942.00
11/22/2010,13:36,1190.25,1190.25,1190.00,1190.00,38,754,792.00
11/22/2010,13:37,1190.00,1190.50,1190.00,1190.50,683,1188,1871.00
11/22/2010,13:38,1190.50,1190.75,1190.25,1190.50,848,153,1001.00
11/22/2010,13:39,1190.75,1191.00,1190.50,1190.75,2535,1218,3753.00
11/22/2010,13:40,1191.00,1191.25,1190.75,1191.25,1354,68,1422.00
11/22/2010,13:41,1191.25,1191.25,1191.00,1191.00,1045,752,1797.00
11/22/2010,13:42,1191.00,1191.25,1190.75,1190.75,34,635,669.00
11/22/2010,13:43,1190.75,1191.00,1190.50,1190.75,165,1052,1217.00
11/22/2010,13:44,1190.75,1191.25,1190.25,1190.75,1719,2458,4177.00
11/22/2010,13:45,1191.00,1191.25,1190.75,1191.00,1070,506,1576.00
11/22/2010,13:46,1191.25,1193.50,1191.00,1193.00,14854,4609,19463.00
11/22/2010,13:47,1192.75,1193.75,1192.75,1193.25,5487,1328,6815.00
11/22/2010,13:48,1193.25,1193.75,1193.25,1193.75,3912,255,4167.00
11/22/2010,13:49,1193.75,1194.25,1193.50,1193.75,5932,3484,9416.00
11/22/2010,13:50,1193.75,1194.00,1193.50,1193.75,685,1697,2382.00
11/22/2010,13:51,1193.75,1194.00,1193.50,1193.75,2248,1882,4130.00
11/22/2010,13:52,1194.00,1194.00,1193.50,1193.75,1478,2667,4145.00
11/22/2010,13:53,1193.75,1194.00,1193.50,1193.75,459,3641,4100.00
11/22/2010,13:54,1194.00,1194.25,1193.75,1194.00,2270,2066,4336.00
11/22/2010,13:55,1194.00,1194.25,1193.25,1193.25,1003,3842,4845.00
11/22/2010,13:56,1193.50,1193.75,1193.25,1193.50,1551,1030,2581.00
11/22/2010,13:57,1193.50,1194.00,1193.50,1194.00,289,956,1245.00
11/22/2010,13:58,1194.00,1194.00,1193.50,1193.75,941,1723,2664.00
11/22/2010,13:59,1193.75,1194.00,1193.25,1193.50,735,4243,4978.00
11/22/2010,14:00,1193.50,1194.00,1193.25,1193.75,1927,294,2221.00
11/22/2010,14:01,1194.00,1194.75,1193.75,1194.25,5718,3048,8766.00
11/22/2010,14:02,1194.25,1194.75,1193.50,1193.50,2896,3936,6832.00
11/22/2010,14:03,1193.75,1194.00,1193.50,1193.75,1214,1329,2543.00
11/22/2010,14:04,1194.00,1194.00,1193.25,1193.50,1820,2462,4282.00
11/22/2010,14:05,1193.50,1193.75,1193.50,1193.50,813,208,1021.00
11/22/2010,14:06,1193.50,1194.00,1193.50,1193.75,1643,766,2409.00
11/22/2010,14:07,1193.75,1194.25,1193.75,1194.25,1374,109,1483.00
11/22/2010,14:08,1194.00,1194.25,1193.75,1194.00,701,1339,2040.00
11/22/2010,14:09,1194.00,1194.00,1193.50,1193.75,971,811,1782.00
11/22/2010,14:10,1194.00,1194.00,1193.50,1193.75,127,1761,1888.00
11/22/2010,14:11,1193.75,1193.75,1192.75,1193.00,111,2864,2975.00
11/22/2010,14:12,1192.75,1193.25,1192.75,1193.00,1795,573,2368.00
11/22/2010,14:13,1193.25,1193.25,1193.00,1193.25,349,178,527.00
11/22/2010,14:14,1193.25,1193.25,1193.00,1193.00,126,327,453.00
11/22/2010,14:15,1193.25,1193.25,1192.75,1192.75,999,444,1443.00
11/22/2010,14:16,1192.75,1193.50,1192.75,1193.50,2291,165,2456.00
11/22/2010,14:17,1193.50,1193.50,1193.25,1193.25,463,100,563.00
11/22/2010,14:18,1193.25,1194.00,1193.00,1194.00,2876,1232,4108.00
11/22/2010,14:19,1193.75,1194.00,1193.50,1193.75,1741,2136,3877.00
11/22/2010,14:20,1193.75,1193.75,1193.50,1193.75,118,1647,1765.00
11/22/2010,14:21,1193.75,1193.75,1193.25,1193.75,2302,1224,3526.00
11/22/2010,14:22,1193.50,1193.75,1193.50,1193.50,75,212,287.00
11/22/2010,14:23,1193.75,1194.00,1193.50,1194.00,2020,1756,3776.00
11/22/2010,14:24,1193.75,1194.25,1193.75,1193.75,2642,2033,4675.00
11/22/2010,14:25,1193.75,1194.25,1193.50,1193.75,263,1201,1464.00
11/22/2010,14:26,1193.50,1193.75,1193.25,1193.25,86,1579,1665.00
11/22/2010,14:27,1193.25,1193.50,1193.00,1193.25,379,1099,1478.00
11/22/2010,14:28,1193.00,1193.25,1192.00,1192.25,438,8259,8697.00
11/22/2010,14:29,1192.00,1192.25,1191.50,1191.75,2026,3452,5478.00
11/22/2010,14:30,1192.00,1192.50,1191.75,1192.50,4110,586,4696.00
11/22/2010,14:31,1192.50,1193.00,1192.25,1192.25,1521,1930,3451.00
11/22/2010,14:32,1192.25,1192.50,1192.00,1192.25,182,1712,1894.00
11/22/2010,14:33,1192.00,1192.25,1191.50,1192.25,2025,1507,3532.00
11/22/2010,14:34,1192.25,1192.50,1192.00,1192.50,2903,1153,4056.00
11/22/2010,14:35,1192.25,1192.50,1192.00,1192.50,526,1688,2214.00
11/22/2010,14:36,1192.50,1192.50,1192.00,1192.50,1083,829,1912.00
11/22/2010,14:37,1192.50,1193.00,1192.25,1192.75,2226,595,2821.00
11/22/2010,14:38,1192.50,1193.75,1192.50,1193.50,6294,4244,10538.00
11/22/2010,14:39,1193.50,1193.75,1193.25,1193.75,968,2306,3274.00
11/22/2010,14:40,1193.75,1194.75,1193.75,1194.50,7789,4369,12158.00
11/22/2010,14:41,1194.75,1195.00,1194.50,1194.75,4242,4426,8668.00
11/22/2010,14:42,1194.50,1195.50,1194.50,1195.50,6828,3918,10746.00
11/22/2010,14:43,1195.50,1196.50,1195.25,1195.75,8839,4539,13378.00
11/22/2010,14:44,1195.75,1196.50,1195.75,1196.25,3237,865,4102.00
11/22/2010,14:45,1196.25,1196.50,1196.00,1196.25,2663,3768,6431.00
11/22/2010,14:46,1196.25,1196.50,1196.00,1196.25,1280,4673,5953.00
11/22/2010,14:47,1196.00,1196.50,1196.00,1196.00,1038,2005,3043.00
11/22/2010,14:48,1196.25,1196.25,1195.75,1195.75,2026,2591,4617.00
11/22/2010,14:49,1196.00,1196.25,1195.75,1196.25,3339,990,4329.00
11/22/2010,14:50,1196.50,1196.75,1196.25,1196.75,4504,2577,7081.00
11/22/2010,14:51,1196.50,1196.75,1196.25,1196.50,2093,1854,3947.00
11/22/2010,14:52,1196.50,1196.75,1196.50,1196.75,1899,856,2755.00
11/22/2010,14:53,1196.75,1197.25,1196.50,1197.00,8266,3367,11633.00
11/22/2010,14:54,1197.00,1197.00,1196.50,1196.50,1065,3628,4693.00
11/22/2010,14:55,1196.75,1196.75,1196.50,1196.75,1102,685,1787.00
11/22/2010,14:56,1196.75,1197.00,1196.50,1196.50,4068,2836,6904.00
11/22/2010,14:57,1196.75,1196.75,1196.25,1196.25,1605,2835,4440.00
11/22/2010,14:58,1196.50,1196.50,1196.25,1196.25,636,2875,3511.00
11/22/2010,14:59,1196.50,1196.50,1196.00,1196.25,1932,5834,7766.00
11/22/2010,15:00,1196.00,1196.75,1196.00,1196.50,11474,5717,17191.00
11/22/2010,15:01,1196.50,1197.25,1196.50,1196.75,12851,11550,24401.00
11/22/2010,15:02,1196.75,1197.00,1196.50,1196.75,1815,876,2691.00
11/22/2010,15:03,1197.00,1197.00,1196.50,1196.75,603,2558,3161.00
11/22/2010,15:04,1196.50,1197.00,1196.50,1196.50,2207,1197,3404.00
11/22/2010,15:05,1196.75,1196.75,1196.50,1196.50,389,1275,1664.00
11/22/2010,15:06,1196.50,1197.00,1196.25,1197.00,2642,834,3476.00
11/22/2010,15:07,1196.75,1197.00,1196.25,1196.25,681,2813,3494.00
11/22/2010,15:08,1196.25,1196.50,1196.00,1196.00,922,1809,2731.00
11/22/2010,15:09,1196.00,1196.50,1196.00,1196.25,1937,1558,3495.00
11/22/2010,15:10,1196.50,1196.50,1196.25,1196.50,796,372,1168.00
11/22/2010,15:11,1196.50,1196.75,1196.25,1196.75,927,246,1173.00
11/22/2010,15:12,1196.50,1197.00,1196.50,1197.00,1443,201,1644.00
11/22/2010,15:13,1196.75,1198.00,1196.75,1198.00,7203,522,7725.00
11/22/2010,15:14,1198.00,1198.50,1197.75,1198.00,2960,3092,6052.00
11/22/2010,15:15,1197.75,1198.25,1197.00,1197.25,4723,4696,9419.00
11/22/2010,15:16,1197.25,1197.25,1197.25,1197.25,13,0,13.00
11/22/2010,15:31,1197.00,1197.25,1196.25,1197.00,776,1026,1802.00
11/22/2010,15:32,1196.75,1196.75,1195.50,1196.00,220,1531,1751.00
11/22/2010,15:33,1196.00,1196.25,1196.00,1196.00,304,237,541.00
11/22/2010,15:34,1196.00,1196.25,1196.00,1196.25,1,13,14.00
11/22/2010,15:35,1196.25,1196.25,1196.00,1196.25,21,10,31.00
11/22/2010,15:36,1196.25,1196.50,1196.25,1196.25,185,44,229.00
11/22/2010,15:37,1196.50,1196.50,1196.00,1196.25,79,254,333.00
11/22/2010,15:38,1196.00,1196.50,1196.00,1196.50,23,1,24.00
11/22/2010,15:39,1196.25,1196.50,1196.25,1196.25,14,24,38.00
11/22/2010,15:40,1196.25,1196.25,1195.75,1196.00,45,332,377.00
11/22/2010,15:41,1195.75,1196.50,1195.75,1196.50,257,6,263.00
11/22/2010,15:42,1196.25,1196.75,1196.25,1196.50,354,49,403.00
11/22/2010,15:43,1196.50,1196.50,1196.25,1196.50,10,57,67.00
11/22/2010,15:44,1196.50,1196.50,1196.25,1196.50,253,1,254.00
11/22/2010,15:45,1196.50,1196.50,1196.25,1196.50,10,1,11.00
11/22/2010,15:46,1196.50,1196.50,1196.25,1196.25,3,8,11.00
11/22/2010,15:47,1196.25,1196.50,1196.25,1196.50,233,1,234.00
11/22/2010,15:48,1196.50,1196.75,1196.25,1196.25,78,24,102.00
11/22/2010,15:49,1196.25,1196.50,1196.25,1196.25,4,71,75.00
11/22/2010,15:50,1196.50,1196.50,1196.25,1196.50,16,1,17.00
11/22/2010,15:51,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/22/2010,15:52,1196.50,1196.50,1196.25,1196.25,51,63,114.00
11/22/2010,15:53,1196.25,1196.50,1196.25,1196.50,69,2,71.00
11/22/2010,15:54,1196.50,1196.75,1196.50,1196.75,4,0,4.00
11/22/2010,15:55,1196.75,1197.00,1196.50,1196.75,698,7,705.00
11/22/2010,15:56,1196.50,1196.75,1196.50,1196.75,5,5,10.00
11/22/2010,15:57,1196.75,1196.75,1196.50,1196.75,233,7,240.00
11/22/2010,15:58,1196.75,1196.75,1196.50,1196.50,10,6,16.00
11/22/2010,15:59,1196.75,1196.75,1196.50,1196.75,155,6,161.00
11/22/2010,16:00,1196.75,1196.75,1196.25,1196.50,39,215,254.00
11/22/2010,17:01,1197.00,1197.75,1197.00,1197.50,848,237,1085.00
11/22/2010,17:02,1197.50,1197.50,1197.25,1197.25,5,469,474.00
11/22/2010,17:03,1197.25,1197.50,1197.25,1197.50,26,29,55.00
11/22/2010,17:04,1197.25,1197.50,1197.25,1197.50,19,66,85.00
11/22/2010,17:05,1197.25,1197.50,1197.25,1197.50,260,5,265.00
11/22/2010,17:06,1197.25,1197.50,1197.25,1197.25,65,20,85.00
11/22/2010,17:07,1197.50,1197.50,1197.50,1197.50,54,0,54.00
11/22/2010,17:08,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/22/2010,17:09,1197.50,1197.50,1197.25,1197.25,3,45,48.00
11/22/2010,17:10,1197.25,1197.25,1197.00,1197.00,0,64,64.00
11/22/2010,17:11,1197.25,1197.25,1197.00,1197.25,15,2,17.00
11/22/2010,17:12,1197.00,1197.00,1197.00,1197.00,0,301,301.00
11/22/2010,17:13,1196.75,1196.75,1196.50,1196.75,31,125,156.00
11/22/2010,17:14,1196.75,1197.00,1196.75,1197.00,101,0,101.00
11/22/2010,17:15,1196.75,1197.00,1196.50,1197.00,88,38,126.00
11/22/2010,17:16,1196.75,1197.00,1196.75,1197.00,209,77,286.00
11/22/2010,17:17,1197.00,1197.00,1197.00,1197.00,6,0,6.00
11/22/2010,17:18,1197.25,1197.25,1197.00,1197.25,107,42,149.00
11/22/2010,17:19,1197.25,1197.25,1197.00,1197.25,130,27,157.00
11/22/2010,17:20,1197.50,1197.50,1197.25,1197.25,61,66,127.00
11/22/2010,17:21,1197.00,1197.00,1197.00,1197.00,0,218,218.00
11/22/2010,17:22,1197.00,1197.25,1197.00,1197.00,3,32,35.00
11/22/2010,17:23,1197.00,1197.00,1197.00,1197.00,0,16,16.00
11/22/2010,17:24,1197.00,1197.00,1197.00,1197.00,0,14,14.00
11/22/2010,17:25,1197.00,1197.00,1197.00,1197.00,0,17,17.00
11/22/2010,17:26,1197.00,1197.00,1197.00,1197.00,0,3,3.00
11/22/2010,17:27,1197.00,1197.00,1196.75,1197.00,37,13,50.00
11/22/2010,17:28,1196.75,1196.75,1196.50,1196.50,8,117,125.00
11/22/2010,17:29,1196.75,1196.75,1196.50,1196.75,12,1,13.00
11/22/2010,17:30,1196.50,1196.75,1196.50,1196.75,9,2,11.00
11/22/2010,17:31,1196.75,1196.75,1196.50,1196.75,7,3,10.00
11/22/2010,17:33,1196.75,1196.75,1196.75,1196.75,1,0,1.00
11/22/2010,17:34,1196.50,1196.75,1196.25,1196.25,3,241,244.00
11/22/2010,17:35,1196.25,1196.25,1196.00,1196.25,1,94,95.00
11/22/2010,17:36,1196.25,1196.25,1196.25,1196.25,75,0,75.00
11/22/2010,17:37,1196.00,1196.00,1195.75,1196.00,122,262,384.00
11/22/2010,17:38,1195.75,1196.00,1195.75,1196.00,8,228,236.00
11/22/2010,17:39,1195.75,1196.00,1195.75,1196.00,2,61,63.00
11/22/2010,17:40,1195.75,1195.75,1195.75,1195.75,0,71,71.00
11/22/2010,17:41,1195.75,1195.75,1195.50,1195.75,19,3,22.00
11/22/2010,17:42,1195.75,1195.75,1195.50,1195.50,9,10,19.00
11/22/2010,17:43,1195.50,1196.00,1195.50,1196.00,38,5,43.00
11/22/2010,17:44,1196.00,1196.00,1196.00,1196.00,3,0,3.00
11/22/2010,17:45,1196.00,1196.00,1196.00,1196.00,7,0,7.00
11/22/2010,17:46,1195.75,1195.75,1195.75,1195.75,0,1,1.00
11/22/2010,17:47,1196.00,1196.00,1195.75,1196.00,2,33,35.00
11/22/2010,17:48,1195.75,1195.75,1195.75,1195.75,0,56,56.00
11/22/2010,17:49,1195.75,1195.75,1195.75,1195.75,0,6,6.00
11/22/2010,17:50,1195.75,1196.00,1195.75,1195.75,1,4,5.00
11/22/2010,17:51,1195.75,1196.00,1195.75,1196.00,2,17,19.00
11/22/2010,17:52,1195.75,1196.00,1195.75,1196.00,1,27,28.00
11/22/2010,17:53,1196.00,1196.00,1195.50,1195.50,5,253,258.00
11/22/2010,17:54,1195.50,1195.50,1195.50,1195.50,0,8,8.00
11/22/2010,17:55,1195.50,1195.75,1195.50,1195.50,1,74,75.00
11/22/2010,17:56,1195.50,1196.00,1195.50,1196.00,185,24,209.00
11/22/2010,17:57,1195.75,1195.75,1195.50,1195.50,0,77,77.00
11/22/2010,17:58,1195.50,1195.50,1195.25,1195.50,4,475,479.00
11/22/2010,17:59,1195.25,1195.75,1195.25,1195.75,46,9,55.00
11/22/2010,18:00,1195.50,1195.50,1195.25,1195.50,12,252,264.00
11/22/2010,18:01,1195.25,1195.25,1195.00,1195.25,345,117,462.00
11/22/2010,18:02,1195.50,1195.50,1195.25,1195.50,21,84,105.00
11/22/2010,18:03,1195.50,1196.00,1195.50,1195.50,260,256,516.00
11/22/2010,18:04,1195.50,1195.50,1195.50,1195.50,0,66,66.00
11/22/2010,18:05,1195.50,1195.50,1195.00,1195.00,0,191,191.00
11/22/2010,18:06,1195.25,1195.50,1195.25,1195.50,296,0,296.00
11/22/2010,18:07,1195.25,1195.50,1195.25,1195.50,11,4,15.00
11/22/2010,18:08,1195.50,1195.50,1195.25,1195.50,15,14,29.00
11/22/2010,18:09,1195.50,1195.50,1195.25,1195.25,12,110,122.00
11/22/2010,18:10,1195.25,1195.50,1195.25,1195.50,9,29,38.00
11/22/2010,18:11,1195.25,1195.50,1195.25,1195.50,1,60,61.00
11/22/2010,18:12,1195.50,1195.50,1195.25,1195.50,495,2,497.00
11/22/2010,18:13,1195.50,1195.50,1195.50,1195.50,8,0,8.00
11/22/2010,18:14,1195.50,1195.50,1195.50,1195.50,6,0,6.00
11/22/2010,18:15,1195.50,1195.50,1195.50,1195.50,12,0,12.00
11/22/2010,18:16,1195.50,1195.75,1195.50,1195.50,125,113,238.00
11/22/2010,18:17,1195.50,1195.50,1195.50,1195.50,0,18,18.00
11/22/2010,18:18,1195.50,1195.50,1195.50,1195.50,0,184,184.00
11/22/2010,18:19,1195.50,1195.50,1195.25,1195.25,0,10,10.00
11/22/2010,18:20,1195.50,1195.50,1195.25,1195.25,24,2,26.00
11/22/2010,18:21,1195.50,1195.50,1195.25,1195.50,3,23,26.00
11/22/2010,18:22,1195.50,1195.50,1195.50,1195.50,81,0,81.00
11/22/2010,18:23,1195.50,1195.50,1195.50,1195.50,13,0,13.00
11/22/2010,18:24,1195.50,1195.50,1195.25,1195.50,35,2,37.00
11/22/2010,18:25,1195.50,1195.50,1195.50,1195.50,22,0,22.00
11/22/2010,18:26,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/22/2010,18:27,1195.50,1195.50,1195.25,1195.50,5,1,6.00
11/22/2010,18:28,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/22/2010,18:29,1195.50,1195.50,1195.25,1195.50,95,1,96.00
11/22/2010,18:30,1195.50,1195.75,1195.25,1195.50,320,16,336.00
11/22/2010,18:31,1195.50,1195.75,1195.50,1195.75,3,34,37.00
11/22/2010,18:32,1195.75,1195.75,1195.50,1195.50,1,38,39.00
11/22/2010,18:33,1195.50,1195.50,1195.50,1195.50,0,4,4.00
11/22/2010,18:34,1195.50,1195.50,1195.25,1195.50,59,12,71.00
11/22/2010,18:35,1195.75,1195.75,1195.50,1195.75,8,1,9.00
11/22/2010,18:36,1195.75,1195.75,1195.50,1195.50,3,229,232.00
11/22/2010,18:37,1195.50,1195.50,1195.25,1195.50,1,2,3.00
11/22/2010,18:38,1195.50,1195.50,1195.50,1195.50,16,0,16.00
11/22/2010,18:39,1195.50,1195.50,1195.25,1195.50,37,3,40.00
11/22/2010,18:40,1195.50,1195.50,1195.25,1195.25,21,12,33.00
11/22/2010,18:41,1195.50,1195.50,1195.50,1195.50,2,0,2.00
11/22/2010,18:42,1195.50,1195.50,1195.25,1195.25,3,165,168.00
11/22/2010,18:43,1195.00,1195.25,1195.00,1195.25,115,6,121.00
11/22/2010,18:44,1195.25,1195.25,1195.00,1195.25,25,10,35.00
11/22/2010,18:45,1195.25,1195.50,1195.25,1195.50,57,0,57.00
11/22/2010,18:46,1195.50,1195.50,1195.25,1195.25,77,26,103.00
11/22/2010,18:47,1195.25,1195.25,1195.25,1195.25,0,29,29.00
11/22/2010,18:48,1195.25,1195.25,1195.25,1195.25,0,230,230.00
11/22/2010,18:49,1195.25,1195.25,1195.25,1195.25,0,2,2.00
11/22/2010,18:50,1195.25,1195.25,1195.00,1195.00,88,315,403.00
11/22/2010,18:51,1195.00,1195.00,1194.75,1195.00,23,390,413.00
11/22/2010,18:52,1195.00,1195.00,1194.75,1194.75,19,50,69.00
11/22/2010,18:53,1194.75,1195.00,1194.75,1194.75,13,3,16.00
11/22/2010,18:54,1195.00,1195.00,1195.00,1195.00,141,0,141.00
11/22/2010,18:55,1195.00,1195.00,1195.00,1195.00,3,0,3.00
11/22/2010,18:56,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/22/2010,18:57,1195.00,1195.00,1194.75,1194.75,61,10,71.00
11/22/2010,18:58,1195.00,1195.00,1194.75,1194.75,17,53,70.00
11/22/2010,18:59,1194.75,1195.00,1194.75,1195.00,4,53,57.00
11/22/2010,19:00,1195.00,1195.00,1194.75,1195.00,10,4,14.00
11/22/2010,19:01,1195.00,1195.00,1195.00,1195.00,56,0,56.00
11/22/2010,19:02,1195.25,1195.25,1194.75,1194.75,21,258,279.00
11/22/2010,19:03,1194.75,1195.00,1194.75,1195.00,3,2,5.00
11/22/2010,19:04,1195.00,1195.00,1195.00,1195.00,8,0,8.00
11/22/2010,19:05,1195.00,1195.00,1194.75,1194.75,5,187,192.00
11/22/2010,19:06,1195.00,1195.00,1194.75,1194.75,9,2,11.00
11/22/2010,19:07,1194.75,1195.00,1194.50,1194.75,6,116,122.00
11/22/2010,19:08,1194.75,1194.75,1194.50,1194.75,9,31,40.00
11/22/2010,19:09,1194.75,1195.00,1194.75,1194.75,129,20,149.00
11/22/2010,19:10,1194.75,1195.00,1194.50,1194.75,87,29,116.00
11/22/2010,19:11,1194.75,1195.00,1194.75,1195.00,120,146,266.00
11/22/2010,19:12,1195.00,1195.00,1194.75,1195.00,126,6,132.00
11/22/2010,19:13,1195.00,1195.00,1194.75,1195.00,62,1,63.00
11/22/2010,19:14,1195.00,1195.25,1195.00,1195.25,516,0,516.00
11/22/2010,19:15,1195.00,1195.25,1195.00,1195.00,8,13,21.00
11/22/2010,19:16,1195.00,1195.25,1195.00,1195.25,3,2,5.00
11/22/2010,19:17,1195.25,1195.25,1195.00,1195.25,2,2,4.00
11/22/2010,19:18,1195.25,1195.25,1195.00,1195.00,3,2,5.00
11/22/2010,19:19,1195.25,1195.25,1195.25,1195.25,238,0,238.00
11/22/2010,19:20,1195.25,1195.50,1195.25,1195.50,18,0,18.00
11/22/2010,19:21,1195.50,1195.50,1195.25,1195.25,2,13,15.00
11/22/2010,19:22,1195.25,1195.25,1195.25,1195.25,0,1,1.00
11/22/2010,19:23,1195.50,1195.50,1195.00,1195.00,17,116,133.00
11/22/2010,19:24,1195.25,1195.50,1195.25,1195.25,48,2,50.00
11/22/2010,19:25,1195.25,1195.25,1195.25,1195.25,0,5,5.00
11/22/2010,19:26,1195.25,1195.25,1195.25,1195.25,0,131,131.00
11/22/2010,19:27,1195.25,1195.25,1195.25,1195.25,0,73,73.00
11/22/2010,19:28,1195.25,1195.50,1195.25,1195.25,1,78,79.00
11/22/2010,19:29,1195.25,1195.50,1195.25,1195.50,1,1,2.00
11/22/2010,19:30,1195.25,1195.50,1195.25,1195.25,1,26,27.00
11/22/2010,19:31,1195.25,1195.25,1195.00,1195.00,0,180,180.00
11/22/2010,19:32,1195.00,1195.00,1194.75,1194.75,0,489,489.00
11/22/2010,19:33,1194.75,1194.75,1194.50,1194.50,0,96,96.00
11/22/2010,19:34,1194.50,1195.00,1194.50,1194.75,253,65,318.00
11/22/2010,19:35,1195.00,1195.00,1194.50,1194.50,4,205,209.00
11/22/2010,19:36,1194.50,1194.75,1194.50,1194.75,4,16,20.00
11/22/2010,19:37,1194.50,1194.50,1194.50,1194.50,0,20,20.00
11/22/2010,19:38,1194.75,1194.75,1194.50,1194.50,197,5,202.00
11/22/2010,19:39,1194.50,1195.00,1194.50,1194.50,50,111,161.00
11/22/2010,19:40,1194.75,1194.75,1194.75,1194.75,12,0,12.00
11/22/2010,19:41,1194.75,1195.00,1194.75,1194.75,39,15,54.00
11/22/2010,19:42,1194.75,1194.75,1194.75,1194.75,0,75,75.00
11/22/2010,19:43,1194.75,1194.75,1194.75,1194.75,0,11,11.00
11/22/2010,19:44,1194.50,1194.75,1194.50,1194.75,2,66,68.00
11/22/2010,19:45,1194.75,1194.75,1194.50,1194.50,29,14,43.00
11/22/2010,19:46,1194.75,1195.00,1194.50,1195.00,57,102,159.00
11/22/2010,19:47,1195.00,1195.00,1194.75,1194.75,59,15,74.00
11/22/2010,19:48,1194.75,1195.00,1194.75,1194.75,2,5,7.00
11/22/2010,19:49,1194.75,1194.75,1194.50,1194.75,8,100,108.00
11/22/2010,19:50,1194.75,1194.75,1194.50,1194.75,51,5,56.00
11/22/2010,19:51,1194.75,1194.75,1194.50,1194.50,1,5,6.00
11/22/2010,19:52,1194.50,1194.75,1194.50,1194.75,2,3,5.00
11/22/2010,19:53,1194.50,1194.75,1194.50,1194.50,1,2,3.00
11/22/2010,19:54,1194.75,1194.75,1194.50,1194.50,10,8,18.00
11/22/2010,19:55,1194.50,1194.75,1194.50,1194.75,2,2,4.00
11/22/2010,19:56,1194.50,1194.50,1194.00,1194.25,245,956,1201.00
11/22/2010,19:57,1194.25,1194.75,1194.25,1194.75,212,80,292.00
11/22/2010,19:58,1194.75,1194.75,1194.50,1194.50,133,3,136.00
11/22/2010,19:59,1194.75,1195.00,1194.50,1194.75,163,30,193.00
11/22/2010,20:00,1194.75,1194.75,1194.50,1194.50,101,6,107.00
11/22/2010,20:01,1194.50,1194.75,1194.25,1194.50,176,50,226.00
11/22/2010,20:02,1194.75,1195.00,1194.75,1195.00,28,0,28.00
11/22/2010,20:03,1194.75,1195.00,1194.75,1194.75,13,26,39.00
11/22/2010,20:04,1194.75,1195.00,1194.75,1195.00,12,2,14.00
11/22/2010,20:05,1195.00,1195.00,1194.75,1195.00,49,1,50.00
11/22/2010,20:06,1195.00,1195.00,1194.75,1195.00,20,1,21.00
11/22/2010,20:07,1194.75,1195.00,1194.75,1195.00,15,12,27.00
11/22/2010,20:08,1194.75,1195.00,1194.75,1195.00,13,9,22.00
11/22/2010,20:09,1194.75,1195.00,1194.75,1194.75,13,77,90.00
11/22/2010,20:10,1194.75,1194.75,1194.50,1194.75,9,59,68.00
11/22/2010,20:11,1194.50,1194.75,1194.50,1194.75,14,3,17.00
11/22/2010,20:12,1194.50,1194.75,1194.50,1194.75,14,7,21.00
11/22/2010,20:13,1194.75,1194.75,1194.50,1194.75,12,25,37.00
11/22/2010,20:14,1194.50,1194.75,1194.50,1194.50,1,113,114.00
11/22/2010,20:15,1194.50,1194.75,1194.50,1194.75,6,23,29.00
11/22/2010,20:16,1194.50,1194.75,1194.50,1194.75,13,3,16.00
11/22/2010,20:17,1194.75,1195.00,1194.75,1195.00,77,3,80.00
11/22/2010,20:18,1195.00,1195.00,1194.75,1195.00,15,2,17.00
11/22/2010,20:19,1195.00,1195.00,1194.75,1194.75,21,7,28.00
11/22/2010,20:20,1194.75,1195.00,1194.75,1194.75,13,14,27.00
11/22/2010,20:21,1194.75,1195.00,1194.75,1195.00,23,2,25.00
11/22/2010,20:22,1194.75,1195.25,1194.75,1195.25,101,27,128.00
11/22/2010,20:23,1195.00,1195.25,1195.00,1195.25,20,11,31.00
11/22/2010,20:24,1195.25,1195.25,1195.00,1195.00,4,52,56.00
11/22/2010,20:25,1194.75,1195.00,1194.75,1195.00,15,10,25.00
11/22/2010,20:26,1194.75,1195.00,1194.75,1195.00,15,12,27.00
11/22/2010,20:27,1194.75,1195.00,1194.75,1195.00,13,48,61.00
11/22/2010,20:28,1194.75,1195.00,1194.75,1195.00,13,11,24.00
11/22/2010,20:29,1195.00,1195.00,1194.75,1195.00,14,16,30.00
11/22/2010,20:30,1194.75,1195.00,1194.75,1194.75,15,33,48.00
11/22/2010,20:31,1194.75,1195.00,1194.75,1194.75,15,42,57.00
11/22/2010,20:32,1194.75,1195.00,1194.75,1195.00,13,19,32.00
11/22/2010,20:33,1195.00,1195.00,1194.75,1194.75,13,23,36.00
11/22/2010,20:34,1194.75,1195.00,1194.75,1195.00,13,23,36.00
11/22/2010,20:35,1195.00,1195.00,1194.50,1194.75,16,172,188.00
11/22/2010,20:36,1194.50,1194.75,1194.50,1194.75,18,5,23.00
11/22/2010,20:37,1194.50,1194.75,1194.50,1194.75,78,9,87.00
11/22/2010,20:38,1194.75,1195.00,1194.75,1194.75,30,2,32.00
11/22/2010,20:39,1194.75,1195.00,1194.75,1195.00,17,3,20.00
11/22/2010,20:40,1194.75,1195.00,1194.75,1195.00,14,2,16.00
11/22/2010,20:41,1194.75,1195.00,1194.75,1194.75,14,5,19.00
11/22/2010,20:42,1194.75,1195.00,1194.50,1194.75,14,186,200.00
11/22/2010,20:43,1194.50,1194.75,1194.50,1194.75,23,3,26.00
11/22/2010,20:44,1194.75,1194.75,1194.00,1194.00,20,326,346.00
11/22/2010,20:45,1194.00,1194.25,1193.75,1193.75,8,234,242.00
11/22/2010,20:46,1193.75,1194.00,1193.50,1193.50,39,169,208.00
11/22/2010,20:47,1193.75,1194.00,1193.50,1193.50,54,80,134.00
11/22/2010,20:48,1193.75,1193.75,1193.50,1193.50,35,2,37.00
11/22/2010,20:49,1193.50,1193.75,1193.25,1193.50,22,212,234.00
11/22/2010,20:50,1193.25,1193.50,1193.25,1193.50,26,119,145.00
11/22/2010,20:51,1193.50,1193.75,1193.50,1193.50,76,124,200.00
11/22/2010,20:52,1193.50,1193.50,1193.25,1193.50,209,102,311.00
11/22/2010,20:53,1193.50,1193.75,1193.50,1193.75,18,53,71.00
11/22/2010,20:54,1193.50,1193.75,1193.50,1193.75,15,16,31.00
11/22/2010,20:55,1193.75,1193.75,1193.50,1193.50,10,184,194.00
11/22/2010,20:56,1193.50,1193.75,1193.50,1193.50,67,14,81.00
11/22/2010,20:57,1193.50,1193.75,1193.50,1193.50,13,18,31.00
11/22/2010,20:58,1193.50,1193.75,1193.50,1193.75,11,288,299.00
11/22/2010,20:59,1193.50,1193.50,1193.50,1193.50,0,367,367.00
11/22/2010,21:00,1193.50,1193.75,1193.50,1193.50,5,68,73.00
11/22/2010,21:01,1193.50,1193.50,1193.50,1193.50,0,4,4.00
11/22/2010,21:02,1193.50,1193.75,1193.50,1193.50,21,30,51.00
11/22/2010,21:03,1193.50,1193.75,1193.50,1193.50,1,55,56.00
11/22/2010,21:04,1193.75,1193.75,1193.50,1193.50,9,69,78.00
11/22/2010,21:05,1193.75,1193.75,1193.50,1193.50,1,145,146.00
11/22/2010,21:06,1193.50,1193.75,1193.25,1193.50,4,64,68.00
11/22/2010,21:07,1193.25,1193.50,1193.00,1193.25,75,249,324.00
11/22/2010,21:08,1193.25,1193.25,1193.00,1193.25,18,23,41.00
11/22/2010,21:09,1193.25,1193.25,1193.00,1193.25,166,4,170.00
11/22/2010,21:10,1193.25,1193.25,1193.00,1193.00,223,14,237.00
11/22/2010,21:11,1193.25,1193.25,1193.00,1193.00,11,5,16.00
11/22/2010,21:12,1193.25,1193.25,1192.75,1192.75,13,341,354.00
11/22/2010,21:13,1193.00,1193.00,1192.75,1193.00,70,46,116.00
11/22/2010,21:14,1192.75,1193.00,1192.75,1193.00,11,6,17.00
11/22/2010,21:15,1193.00,1193.00,1192.75,1193.00,123,3,126.00
11/22/2010,21:16,1193.00,1193.25,1193.00,1193.00,274,77,351.00
11/22/2010,21:17,1193.25,1193.25,1193.00,1193.25,54,53,107.00
11/22/2010,21:18,1193.25,1193.50,1192.75,1192.75,123,271,394.00
11/22/2010,21:19,1193.00,1193.00,1192.75,1192.75,44,12,56.00
11/22/2010,21:20,1192.75,1193.25,1192.75,1192.75,17,28,45.00
11/22/2010,21:21,1193.00,1193.25,1192.75,1193.00,14,4,18.00
11/22/2010,21:22,1193.00,1193.00,1192.75,1193.00,9,232,241.00
11/22/2010,21:23,1193.00,1193.00,1192.75,1193.00,42,4,46.00
11/22/2010,21:24,1193.00,1193.25,1193.00,1193.25,147,3,150.00
11/22/2010,21:25,1193.00,1193.00,1192.75,1192.75,0,78,78.00
11/22/2010,21:26,1193.00,1193.00,1192.75,1193.00,8,3,11.00
11/22/2010,21:27,1193.00,1193.00,1192.75,1192.75,1,49,50.00
11/22/2010,21:28,1192.75,1193.00,1192.75,1192.75,354,279,633.00
11/22/2010,21:29,1192.75,1193.00,1192.75,1192.75,12,251,263.00
11/22/2010,21:30,1193.00,1193.00,1192.75,1192.75,13,15,28.00
11/22/2010,21:31,1192.75,1192.75,1192.50,1192.50,13,99,112.00
11/22/2010,21:32,1192.50,1192.75,1192.50,1192.75,30,3,33.00
11/22/2010,21:33,1192.75,1192.75,1192.50,1192.75,162,1,163.00
11/22/2010,21:34,1192.75,1192.75,1192.75,1192.75,3,0,3.00
11/22/2010,21:35,1193.00,1193.00,1192.75,1192.75,3,1,4.00
11/22/2010,21:36,1192.75,1193.00,1192.75,1193.00,13,1,14.00
11/22/2010,21:37,1192.75,1193.00,1192.75,1193.00,45,7,52.00
11/22/2010,21:38,1192.75,1192.75,1192.75,1192.75,0,5,5.00
11/22/2010,21:39,1193.00,1193.25,1193.00,1193.25,267,0,267.00
11/22/2010,21:40,1193.25,1193.50,1193.25,1193.50,43,1,44.00
11/22/2010,21:41,1193.25,1193.50,1193.25,1193.25,9,2,11.00
11/22/2010,21:42,1193.25,1193.50,1193.25,1193.50,240,2,242.00
11/22/2010,21:43,1193.50,1193.50,1193.25,1193.25,5,35,40.00
11/22/2010,21:44,1193.25,1193.50,1193.25,1193.25,1,12,13.00
11/22/2010,21:45,1193.50,1193.50,1193.25,1193.50,119,2,121.00
11/22/2010,21:46,1193.25,1193.50,1193.25,1193.25,42,22,64.00
11/22/2010,21:47,1193.25,1193.50,1193.25,1193.25,39,3,42.00
11/22/2010,21:48,1193.25,1193.75,1193.25,1193.75,112,12,124.00
11/22/2010,21:49,1193.50,1193.75,1193.25,1193.25,6,72,78.00
11/22/2010,21:50,1193.25,1193.50,1193.25,1193.25,3,8,11.00
11/22/2010,21:51,1193.25,1193.25,1193.25,1193.25,0,146,146.00
11/22/2010,21:52,1193.00,1193.25,1192.75,1193.00,244,164,408.00
11/22/2010,21:53,1193.00,1193.00,1193.00,1193.00,0,5,5.00
11/22/2010,21:54,1193.00,1193.00,1193.00,1193.00,0,250,250.00
11/22/2010,21:55,1193.25,1193.50,1193.00,1193.50,78,5,83.00
11/22/2010,21:56,1193.25,1193.50,1193.25,1193.50,1,1,2.00
11/22/2010,21:57,1193.25,1193.25,1193.25,1193.25,0,9,9.00
11/22/2010,21:58,1193.25,1193.25,1193.00,1193.00,0,109,109.00
11/22/2010,21:59,1193.00,1193.25,1193.00,1193.25,2,88,90.00
11/22/2010,22:00,1193.25,1193.25,1193.00,1193.00,4,7,11.00
11/22/2010,22:01,1193.00,1193.25,1193.00,1193.25,22,54,76.00
11/22/2010,22:02,1193.25,1193.25,1193.25,1193.25,17,0,17.00
11/22/2010,22:03,1193.25,1193.50,1193.25,1193.50,3,0,3.00
11/22/2010,22:04,1193.25,1193.50,1193.25,1193.25,2,9,11.00
11/22/2010,22:05,1193.25,1193.25,1193.00,1193.00,0,39,39.00
11/22/2010,22:06,1193.00,1193.00,1193.00,1193.00,0,2,2.00
11/22/2010,22:07,1193.00,1193.00,1192.75,1192.75,0,323,323.00
11/22/2010,22:08,1193.00,1193.00,1192.75,1192.75,13,56,69.00
11/22/2010,22:09,1192.75,1193.00,1192.75,1192.75,1,6,7.00
11/22/2010,22:10,1193.00,1193.00,1192.75,1192.75,6,114,120.00
11/22/2010,22:11,1192.75,1193.00,1192.75,1192.75,5,11,16.00
11/22/2010,22:12,1192.75,1193.00,1192.75,1193.00,1,90,91.00
11/22/2010,22:13,1192.75,1193.00,1192.50,1192.50,31,220,251.00
11/22/2010,22:14,1192.50,1193.00,1192.50,1193.00,50,401,451.00
11/22/2010,22:15,1192.75,1193.00,1192.75,1193.00,5,28,33.00
11/22/2010,22:16,1192.75,1193.00,1192.75,1193.00,68,18,86.00
11/22/2010,22:17,1193.00,1193.25,1192.75,1193.00,87,261,348.00
11/22/2010,22:18,1193.00,1193.25,1193.00,1193.25,61,2,63.00
11/22/2010,22:19,1193.00,1193.25,1193.00,1193.00,8,6,14.00
11/22/2010,22:20,1193.00,1193.25,1193.00,1193.25,1,1,2.00
11/22/2010,22:21,1193.00,1193.25,1193.00,1193.25,1,103,104.00
11/22/2010,22:22,1193.25,1193.25,1192.75,1192.75,2,68,70.00
11/22/2010,22:23,1192.75,1193.25,1192.75,1193.25,31,4,35.00
11/22/2010,22:24,1193.00,1193.00,1192.75,1192.75,2,34,36.00
11/22/2010,22:25,1193.00,1193.00,1192.75,1192.75,14,2,16.00
11/22/2010,22:26,1193.00,1193.00,1192.75,1193.00,20,2,22.00
11/22/2010,22:27,1193.00,1193.25,1192.75,1193.25,45,2,47.00
11/22/2010,22:28,1193.00,1193.25,1193.00,1193.00,15,78,93.00
11/22/2010,22:29,1193.00,1193.00,1192.75,1192.75,8,20,28.00
11/22/2010,22:30,1193.00,1193.00,1192.75,1192.75,3,1,4.00
11/22/2010,22:31,1193.00,1193.00,1192.75,1192.75,5,1,6.00
11/22/2010,22:32,1192.75,1193.00,1192.75,1192.75,11,149,160.00
11/22/2010,22:33,1192.75,1193.00,1192.75,1193.00,2,1,3.00
11/22/2010,22:34,1192.75,1193.00,1192.75,1192.75,5,6,11.00
11/22/2010,22:35,1193.00,1193.00,1192.75,1192.75,9,271,280.00
11/22/2010,22:36,1192.75,1192.75,1192.50,1192.75,16,29,45.00
11/22/2010,22:37,1192.75,1192.75,1192.50,1192.75,9,3,12.00
11/22/2010,22:38,1192.75,1193.00,1192.75,1192.75,11,155,166.00
11/22/2010,22:39,1192.50,1192.75,1192.50,1192.50,2,118,120.00
11/22/2010,22:40,1192.75,1192.75,1192.50,1192.50,2,14,16.00
11/22/2010,22:41,1192.75,1193.00,1192.75,1193.00,64,0,64.00
11/22/2010,22:42,1192.75,1193.00,1192.75,1192.75,1,44,45.00
11/22/2010,22:43,1193.00,1193.00,1192.75,1192.75,8,104,112.00
11/22/2010,22:44,1193.00,1193.00,1192.75,1192.75,2,2,4.00
11/22/2010,22:45,1193.00,1193.00,1192.75,1193.00,196,1,197.00
11/22/2010,22:46,1193.25,1193.25,1193.00,1193.00,15,1,16.00
11/22/2010,22:47,1193.00,1193.25,1193.00,1193.00,25,10,35.00
11/22/2010,22:48,1193.25,1193.50,1193.00,1193.25,274,3,277.00
11/22/2010,22:49,1193.50,1193.50,1193.25,1193.25,2,4,6.00
11/22/2010,22:50,1193.25,1193.25,1193.25,1193.25,0,9,9.00
11/22/2010,22:51,1193.25,1193.50,1193.00,1193.25,56,86,142.00
11/22/2010,22:52,1193.25,1193.50,1193.00,1193.00,20,16,36.00
11/22/2010,22:53,1193.25,1193.25,1193.00,1193.25,3,1,4.00
11/22/2010,22:54,1193.00,1193.25,1193.00,1193.00,1,5,6.00
11/22/2010,22:55,1193.25,1193.25,1193.00,1193.00,1,7,8.00
11/22/2010,22:56,1193.00,1193.25,1193.00,1193.00,6,7,13.00
11/22/2010,22:57,1193.00,1193.25,1193.00,1193.25,20,12,32.00
11/22/2010,22:58,1193.25,1193.25,1193.25,1193.25,89,0,89.00
11/22/2010,22:59,1193.50,1193.50,1193.25,1193.25,2,1,3.00
11/22/2010,23:00,1193.25,1193.50,1193.25,1193.25,2,58,60.00
11/22/2010,23:01,1193.25,1193.25,1193.25,1193.25,0,1,1.00
11/22/2010,23:02,1193.25,1193.25,1193.00,1193.00,0,5,5.00
11/22/2010,23:03,1193.25,1193.25,1193.25,1193.25,51,0,51.00
11/22/2010,23:04,1193.25,1193.50,1193.25,1193.25,9,48,57.00
11/22/2010,23:05,1193.25,1193.25,1193.00,1193.00,0,5,5.00
11/22/2010,23:06,1193.25,1193.25,1193.00,1193.00,1,29,30.00
11/22/2010,23:07,1193.00,1193.25,1193.00,1193.00,2,39,41.00
11/22/2010,23:08,1193.00,1193.00,1193.00,1193.00,0,12,12.00
11/22/2010,23:09,1193.25,1193.25,1193.00,1193.00,1,2,3.00
11/22/2010,23:10,1193.00,1193.25,1192.75,1193.25,32,65,97.00
11/22/2010,23:11,1193.00,1193.25,1193.00,1193.00,3,120,123.00
11/22/2010,23:12,1193.00,1193.00,1193.00,1193.00,0,17,17.00
11/22/2010,23:13,1193.00,1193.00,1192.75,1192.75,0,12,12.00
11/22/2010,23:14,1193.00,1193.00,1192.75,1192.75,6,92,98.00
11/22/2010,23:15,1192.75,1192.75,1192.75,1192.75,0,44,44.00
11/22/2010,23:16,1193.00,1193.00,1192.75,1193.00,8,1,9.00
11/22/2010,23:17,1193.00,1193.00,1193.00,1193.00,9,0,9.00
11/22/2010,23:18,1192.75,1192.75,1192.75,1192.75,0,1,1.00
11/22/2010,23:19,1193.00,1193.00,1192.75,1192.75,4,27,31.00
11/22/2010,23:20,1192.75,1193.00,1192.75,1192.75,2,13,15.00
11/22/2010,23:21,1193.00,1193.25,1193.00,1193.25,313,0,313.00
11/22/2010,23:22,1193.25,1193.25,1193.25,1193.25,3,0,3.00
11/22/2010,23:23,1193.25,1193.25,1193.00,1193.00,1,1,2.00
11/22/2010,23:24,1193.00,1193.00,1192.75,1193.00,32,130,162.00
11/22/2010,23:25,1193.25,1193.25,1193.00,1193.00,27,3,30.00
11/22/2010,23:26,1193.25,1193.25,1193.00,1193.00,20,306,326.00
11/22/2010,23:27,1193.00,1193.25,1193.00,1193.25,12,52,64.00
11/22/2010,23:28,1193.00,1193.25,1193.00,1193.25,32,66,98.00
11/22/2010,23:29,1193.25,1193.25,1193.00,1193.25,217,50,267.00
11/22/2010,23:30,1193.25,1193.25,1193.00,1193.00,90,39,129.00
11/22/2010,23:31,1193.00,1193.25,1193.00,1193.00,90,29,119.00
11/22/2010,23:32,1193.25,1193.25,1193.00,1193.25,28,15,43.00
11/22/2010,23:33,1193.25,1193.25,1193.00,1193.00,15,11,26.00
11/22/2010,23:34,1193.00,1193.25,1193.00,1193.25,15,2,17.00
11/22/2010,23:35,1193.25,1193.25,1193.00,1193.00,12,27,39.00
11/22/2010,23:36,1193.00,1193.25,1193.00,1193.25,51,5,56.00
11/22/2010,23:37,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/22/2010,23:38,1193.25,1193.50,1193.25,1193.50,61,0,61.00
11/22/2010,23:39,1193.50,1194.00,1193.50,1194.00,759,5,764.00
11/22/2010,23:40,1193.75,1193.75,1193.75,1193.75,0,51,51.00
11/22/2010,23:41,1193.75,1193.75,1193.75,1193.75,0,16,16.00
11/22/2010,23:42,1193.75,1193.75,1193.75,1193.75,0,98,98.00
11/22/2010,23:43,1193.50,1193.75,1193.50,1193.75,1,5,6.00
11/22/2010,23:44,1193.75,1193.75,1193.50,1193.50,2,3,5.00
11/22/2010,23:45,1193.75,1193.75,1193.75,1193.75,18,0,18.00
11/22/2010,23:46,1193.75,1193.75,1193.50,1193.50,3,1,4.00
11/22/2010,23:47,1193.75,1194.00,1193.75,1193.75,438,10,448.00
11/22/2010,23:48,1194.00,1194.25,1193.75,1194.25,454,10,464.00
11/22/2010,23:49,1194.25,1194.25,1194.00,1194.25,4,43,47.00
11/22/2010,23:50,1194.00,1194.25,1194.00,1194.00,104,56,160.00
11/22/2010,23:51,1194.00,1194.00,1193.75,1193.75,0,131,131.00
11/22/2010,23:52,1193.75,1193.75,1193.50,1193.75,13,36,49.00
11/22/2010,23:53,1193.50,1193.75,1193.50,1193.75,10,1,11.00
11/22/2010,23:54,1193.75,1193.75,1193.50,1193.75,8,1,9.00
11/22/2010,23:55,1193.75,1193.75,1193.75,1193.75,5,0,5.00
11/22/2010,23:56,1193.50,1193.50,1193.50,1193.50,0,7,7.00
11/22/2010,23:57,1193.50,1193.75,1193.25,1193.50,56,123,179.00
11/22/2010,23:58,1193.50,1193.75,1193.50,1193.75,1,1,2.00
11/22/2010,23:59,1193.50,1193.75,1193.50,1193.75,91,53,144.00
11/23/2010,00:00,1193.75,1193.75,1193.50,1193.50,3,8,11.00
11/23/2010,00:01,1193.50,1193.50,1192.75,1193.00,27,161,188.00
11/23/2010,00:02,1192.75,1193.00,1192.75,1193.00,57,1,58.00
11/23/2010,00:03,1193.00,1193.25,1193.00,1193.25,259,0,259.00
11/23/2010,00:04,1193.25,1193.25,1192.75,1192.75,5,41,46.00
11/23/2010,00:05,1193.00,1193.25,1193.00,1193.25,111,1,112.00
11/23/2010,00:06,1193.00,1193.00,1193.00,1193.00,0,70,70.00
11/23/2010,00:07,1193.00,1193.00,1193.00,1193.00,0,3,3.00
11/23/2010,00:08,1193.00,1193.00,1192.50,1192.50,24,509,533.00
11/23/2010,00:09,1192.50,1192.50,1191.75,1192.00,81,895,976.00
11/23/2010,00:10,1192.00,1192.00,1191.75,1192.00,232,71,303.00
11/23/2010,00:11,1192.25,1192.25,1191.75,1192.00,57,45,102.00
11/23/2010,00:12,1192.00,1192.00,1191.50,1192.00,56,171,227.00
11/23/2010,00:13,1191.75,1191.75,1190.50,1190.75,80,2134,2214.00
11/23/2010,00:14,1190.75,1191.00,1190.25,1191.00,260,776,1036.00
11/23/2010,00:15,1191.00,1191.75,1191.00,1191.50,406,143,549.00
11/23/2010,00:16,1191.50,1191.50,1190.75,1190.75,14,358,372.00
11/23/2010,00:17,1191.00,1191.50,1190.75,1191.25,664,116,780.00
11/23/2010,00:18,1191.50,1191.50,1191.00,1191.50,464,163,627.00
11/23/2010,00:19,1191.50,1191.75,1191.00,1191.00,95,1033,1128.00
11/23/2010,00:20,1190.75,1191.00,1190.25,1190.50,45,548,593.00
11/23/2010,00:21,1190.50,1190.50,1190.25,1190.25,404,42,446.00
11/23/2010,00:22,1190.50,1190.50,1190.25,1190.50,266,4,270.00
11/23/2010,00:23,1190.50,1190.75,1190.25,1190.50,205,16,221.00
11/23/2010,00:24,1190.50,1191.00,1190.50,1190.75,132,85,217.00
11/23/2010,00:25,1190.50,1190.50,1189.50,1189.50,102,2545,2647.00
11/23/2010,00:26,1189.75,1189.75,1188.75,1189.00,345,1203,1548.00
11/23/2010,00:27,1188.75,1189.25,1188.75,1189.00,337,142,479.00
11/23/2010,00:28,1189.00,1189.00,1188.50,1188.75,752,495,1247.00
11/23/2010,00:29,1188.50,1188.50,1187.50,1188.25,547,1916,2463.00
11/23/2010,00:30,1188.25,1188.75,1187.50,1187.75,353,907,1260.00
11/23/2010,00:31,1187.50,1188.50,1187.50,1188.25,526,90,616.00
11/23/2010,00:32,1188.50,1188.50,1188.25,1188.50,23,89,112.00
11/23/2010,00:33,1188.50,1188.75,1188.25,1188.75,89,120,209.00
11/23/2010,00:34,1188.50,1189.25,1188.50,1189.25,202,4,206.00
11/23/2010,00:35,1189.25,1189.75,1189.00,1189.25,475,133,608.00
11/23/2010,00:36,1189.50,1189.50,1189.25,1189.50,103,13,116.00
11/23/2010,00:37,1189.50,1190.00,1188.75,1188.75,102,388,490.00
11/23/2010,00:38,1189.00,1189.00,1188.75,1188.75,78,99,177.00
11/23/2010,00:39,1188.75,1188.75,1187.00,1187.25,53,941,994.00
11/23/2010,00:40,1187.00,1187.75,1187.00,1187.50,259,629,888.00
11/23/2010,00:41,1187.25,1187.50,1187.25,1187.50,159,149,308.00
11/23/2010,00:42,1187.50,1187.50,1187.25,1187.25,95,41,136.00
11/23/2010,00:43,1187.50,1187.50,1186.75,1187.00,472,491,963.00
11/23/2010,00:44,1187.25,1187.50,1187.00,1187.25,244,10,254.00
11/23/2010,00:45,1187.25,1187.75,1187.00,1187.25,217,255,472.00
11/23/2010,00:46,1187.25,1187.50,1187.00,1187.50,197,148,345.00
11/23/2010,00:47,1187.50,1188.00,1187.25,1187.25,195,141,336.00
11/23/2010,00:48,1187.50,1187.50,1187.00,1187.00,167,281,448.00
11/23/2010,00:49,1187.25,1187.50,1187.00,1187.25,134,72,206.00
11/23/2010,00:50,1187.25,1187.25,1186.00,1186.00,202,1149,1351.00
11/23/2010,00:51,1186.25,1187.00,1186.00,1186.50,547,196,743.00
11/23/2010,00:52,1186.50,1187.25,1186.50,1187.00,72,291,363.00
11/23/2010,00:53,1187.25,1187.75,1186.75,1187.50,234,517,751.00
11/23/2010,00:54,1187.50,1188.00,1187.00,1187.50,248,300,548.00
11/23/2010,00:55,1187.75,1188.00,1187.50,1188.00,260,34,294.00
11/23/2010,00:56,1188.00,1188.00,1187.25,1187.50,11,117,128.00
11/23/2010,00:57,1187.25,1187.75,1187.25,1187.75,85,116,201.00
11/23/2010,00:58,1187.50,1188.00,1187.50,1187.75,58,61,119.00
11/23/2010,00:59,1187.75,1187.75,1187.00,1187.75,130,213,343.00
11/23/2010,01:00,1187.75,1188.00,1187.50,1187.75,47,52,99.00
11/23/2010,01:01,1188.00,1188.25,1187.75,1188.00,358,151,509.00
11/23/2010,01:02,1188.25,1188.25,1187.75,1188.25,192,55,247.00
11/23/2010,01:03,1188.25,1188.50,1188.00,1188.25,107,42,149.00
11/23/2010,01:04,1188.25,1188.25,1187.75,1188.00,23,285,308.00
11/23/2010,01:05,1187.75,1188.00,1187.50,1188.00,130,143,273.00
11/23/2010,01:06,1187.75,1188.00,1187.25,1187.75,141,143,284.00
11/23/2010,01:07,1187.75,1188.25,1187.75,1188.25,351,292,643.00
11/23/2010,01:08,1188.00,1188.25,1188.00,1188.00,95,272,367.00
11/23/2010,01:09,1188.00,1188.75,1188.00,1188.50,259,45,304.00
11/23/2010,01:10,1188.50,1188.50,1188.25,1188.25,64,46,110.00
11/23/2010,01:11,1188.25,1188.75,1188.25,1188.25,483,450,933.00
11/23/2010,01:12,1188.25,1188.50,1187.50,1187.50,32,434,466.00
11/23/2010,01:13,1187.50,1187.75,1187.00,1187.25,401,388,789.00
11/23/2010,01:14,1187.00,1188.00,1187.00,1188.00,390,41,431.00
11/23/2010,01:15,1187.75,1187.75,1187.25,1187.50,116,213,329.00
11/23/2010,01:16,1187.75,1188.50,1187.25,1188.25,406,358,764.00
11/23/2010,01:17,1188.25,1188.50,1188.00,1188.25,71,42,113.00
11/23/2010,01:18,1188.50,1189.00,1188.25,1188.75,343,106,449.00
11/23/2010,01:19,1188.75,1189.00,1188.50,1189.00,332,109,441.00
11/23/2010,01:20,1189.00,1189.25,1188.75,1189.00,130,151,281.00
11/23/2010,01:21,1189.00,1189.25,1188.50,1189.00,255,162,417.00
11/23/2010,01:22,1189.25,1189.75,1189.00,1189.25,396,156,552.00
11/23/2010,01:23,1189.50,1189.50,1189.00,1189.25,351,130,481.00
11/23/2010,01:24,1189.25,1189.50,1188.75,1189.25,247,344,591.00
11/23/2010,01:25,1189.25,1189.25,1188.75,1189.00,33,99,132.00
11/23/2010,01:26,1188.75,1188.75,1188.00,1188.50,57,302,359.00
11/23/2010,01:27,1188.25,1188.50,1188.25,1188.25,10,139,149.00
11/23/2010,01:28,1188.25,1188.50,1188.00,1188.25,21,61,82.00
11/23/2010,01:29,1188.25,1188.50,1188.00,1188.00,45,220,265.00
11/23/2010,01:30,1188.00,1188.00,1187.25,1187.50,204,696,900.00
11/23/2010,01:31,1187.75,1188.25,1187.50,1188.00,317,91,408.00
11/23/2010,01:32,1188.00,1188.25,1187.75,1188.00,12,73,85.00
11/23/2010,01:33,1188.00,1188.00,1187.75,1188.00,190,1,191.00
11/23/2010,01:34,1188.00,1188.00,1187.75,1187.75,2,47,49.00
11/23/2010,01:35,1187.75,1187.75,1187.50,1187.50,49,258,307.00
11/23/2010,01:36,1187.50,1187.50,1187.00,1187.25,213,347,560.00
11/23/2010,01:37,1187.25,1187.75,1187.25,1187.75,240,67,307.00
11/23/2010,01:38,1187.75,1187.75,1187.25,1187.25,9,110,119.00
11/23/2010,01:39,1187.25,1187.50,1187.00,1187.25,37,304,341.00
11/23/2010,01:40,1187.25,1187.25,1187.00,1187.00,16,87,103.00
11/23/2010,01:41,1187.00,1187.50,1187.00,1187.25,165,224,389.00
11/23/2010,01:42,1187.50,1187.50,1187.25,1187.25,67,79,146.00
11/23/2010,01:43,1187.25,1187.50,1187.00,1187.00,51,720,771.00
11/23/2010,01:44,1187.00,1187.25,1186.75,1186.75,22,426,448.00
11/23/2010,01:45,1186.75,1187.00,1186.75,1186.75,48,81,129.00
11/23/2010,01:46,1186.75,1187.25,1186.75,1187.00,95,122,217.00
11/23/2010,01:47,1187.00,1187.00,1186.75,1186.75,156,35,191.00
11/23/2010,01:48,1186.75,1187.00,1186.50,1186.75,256,476,732.00
11/23/2010,01:49,1186.75,1187.00,1186.75,1187.00,66,466,532.00
11/23/2010,01:50,1187.00,1187.00,1186.50,1187.00,119,36,155.00
11/23/2010,01:51,1186.75,1187.00,1186.50,1186.75,112,239,351.00
11/23/2010,01:52,1186.75,1187.00,1186.75,1187.00,88,148,236.00
11/23/2010,01:53,1186.75,1187.25,1186.75,1186.75,196,142,338.00
11/23/2010,01:54,1186.75,1187.00,1186.50,1187.00,65,159,224.00
11/23/2010,01:55,1186.75,1187.50,1186.75,1187.25,468,168,636.00
11/23/2010,01:56,1187.25,1187.50,1186.50,1186.50,82,623,705.00
11/23/2010,01:57,1186.50,1186.75,1186.50,1186.75,176,242,418.00
11/23/2010,01:58,1186.75,1187.25,1186.75,1187.25,97,113,210.00
11/23/2010,01:59,1187.00,1187.50,1186.75,1187.50,203,95,298.00
11/23/2010,02:00,1187.50,1187.75,1187.25,1187.50,308,213,521.00
11/23/2010,02:01,1187.75,1188.25,1187.50,1188.25,615,417,1032.00
11/23/2010,02:02,1188.00,1188.00,1187.50,1187.75,295,624,919.00
11/23/2010,02:03,1187.75,1188.25,1187.50,1188.00,719,193,912.00
11/23/2010,02:04,1188.00,1188.25,1188.00,1188.00,100,235,335.00
11/23/2010,02:05,1188.25,1188.50,1188.25,1188.50,864,261,1125.00
11/23/2010,02:06,1188.25,1188.75,1187.75,1188.00,439,1016,1455.00
11/23/2010,02:07,1188.00,1188.00,1187.50,1188.00,259,453,712.00
11/23/2010,02:08,1188.00,1188.25,1187.50,1187.75,315,289,604.00
11/23/2010,02:09,1187.75,1187.75,1187.25,1187.50,303,170,473.00
11/23/2010,02:10,1187.50,1187.75,1187.25,1187.25,55,335,390.00
11/23/2010,02:11,1187.25,1187.50,1187.00,1187.25,310,140,450.00
11/23/2010,02:12,1187.25,1187.50,1187.00,1187.00,125,163,288.00
11/23/2010,02:13,1187.25,1187.25,1186.75,1186.75,49,369,418.00
11/23/2010,02:14,1187.00,1187.25,1186.50,1186.50,271,1130,1401.00
11/23/2010,02:15,1186.50,1186.50,1185.75,1185.75,432,2376,2808.00
11/23/2010,02:16,1186.00,1186.00,1185.00,1185.25,613,1895,2508.00
11/23/2010,02:17,1185.25,1186.00,1185.25,1185.50,251,373,624.00
11/23/2010,02:18,1185.50,1185.75,1185.25,1185.50,321,83,404.00
11/23/2010,02:19,1185.50,1186.25,1185.50,1185.75,629,517,1146.00
11/23/2010,02:20,1185.75,1186.25,1185.50,1186.25,430,191,621.00
11/23/2010,02:21,1186.00,1186.75,1186.00,1186.75,898,140,1038.00
11/23/2010,02:22,1186.75,1187.00,1186.25,1186.75,209,195,404.00
11/23/2010,02:23,1186.75,1187.00,1186.50,1187.00,375,134,509.00
11/23/2010,02:24,1187.00,1187.25,1186.75,1187.25,369,129,498.00
11/23/2010,02:25,1187.25,1187.50,1187.00,1187.25,251,21,272.00
11/23/2010,02:26,1187.25,1187.50,1187.00,1187.25,277,160,437.00
11/23/2010,02:27,1187.50,1187.75,1187.25,1187.50,386,263,649.00
11/23/2010,02:28,1187.50,1188.00,1187.50,1187.75,110,181,291.00
11/23/2010,02:29,1187.75,1188.00,1187.25,1188.00,523,748,1271.00
11/23/2010,02:30,1188.00,1188.25,1187.50,1188.00,105,602,707.00
11/23/2010,02:31,1188.25,1188.25,1187.50,1187.75,309,452,761.00
11/23/2010,02:32,1187.50,1188.25,1187.50,1188.00,484,155,639.00
11/23/2010,02:33,1187.75,1188.75,1187.75,1188.75,1356,112,1468.00
11/23/2010,02:34,1188.75,1189.25,1188.25,1189.00,632,77,709.00
11/23/2010,02:35,1189.00,1189.75,1189.00,1189.25,804,322,1126.00
11/23/2010,02:36,1189.50,1189.50,1189.00,1189.00,93,313,406.00
11/23/2010,02:37,1189.00,1189.25,1188.75,1189.00,85,203,288.00
11/23/2010,02:38,1189.00,1189.25,1189.00,1189.00,17,292,309.00
11/23/2010,02:39,1189.00,1189.00,1188.75,1188.75,0,117,117.00
11/23/2010,02:40,1188.75,1189.00,1188.75,1188.75,60,143,203.00
11/23/2010,02:41,1189.00,1189.00,1187.50,1188.00,468,1733,2201.00
11/23/2010,02:42,1188.00,1188.50,1187.75,1188.00,504,154,658.00
11/23/2010,02:43,1188.00,1188.50,1187.75,1188.00,87,353,440.00
11/23/2010,02:44,1187.75,1188.25,1187.50,1187.75,95,254,349.00
11/23/2010,02:45,1187.50,1187.75,1187.00,1187.00,127,321,448.00
11/23/2010,02:46,1187.00,1187.75,1187.00,1187.50,181,32,213.00
11/23/2010,02:47,1187.75,1187.75,1186.50,1186.50,110,780,890.00
11/23/2010,02:48,1186.75,1187.00,1186.50,1187.00,474,55,529.00
11/23/2010,02:49,1187.00,1187.50,1187.00,1187.50,318,123,441.00
11/23/2010,02:50,1187.50,1187.75,1187.50,1187.50,251,38,289.00
11/23/2010,02:51,1187.50,1188.75,1187.50,1188.75,755,4,759.00
11/23/2010,02:52,1188.50,1188.75,1188.25,1188.50,82,140,222.00
11/23/2010,02:53,1188.25,1188.50,1188.00,1188.00,160,109,269.00
11/23/2010,02:54,1188.25,1188.50,1187.50,1187.75,83,259,342.00
11/23/2010,02:55,1187.75,1188.50,1187.75,1188.25,315,21,336.00
11/23/2010,02:56,1188.25,1189.00,1188.25,1188.75,373,271,644.00
11/23/2010,02:57,1188.75,1189.75,1188.75,1189.50,964,327,1291.00
11/23/2010,02:58,1189.50,1190.00,1189.25,1189.50,323,180,503.00
11/23/2010,02:59,1189.75,1189.75,1189.25,1189.50,49,266,315.00
11/23/2010,03:00,1189.50,1189.75,1189.25,1189.50,205,187,392.00
11/23/2010,03:01,1189.25,1189.75,1189.25,1189.25,188,261,449.00
11/23/2010,03:02,1189.25,1189.50,1189.00,1189.00,277,133,410.00
11/23/2010,03:03,1189.25,1189.50,1189.00,1189.25,175,182,357.00
11/23/2010,03:04,1189.25,1189.50,1188.75,1189.00,52,173,225.00
11/23/2010,03:05,1188.75,1188.75,1188.50,1188.75,17,453,470.00
11/23/2010,03:06,1188.75,1189.50,1188.50,1189.25,517,50,567.00
11/23/2010,03:07,1189.25,1189.50,1189.00,1189.25,510,251,761.00
11/23/2010,03:08,1189.25,1189.50,1189.00,1189.25,281,11,292.00
11/23/2010,03:09,1189.00,1189.50,1189.00,1189.50,90,115,205.00
11/23/2010,03:10,1189.25,1189.25,1189.00,1189.00,37,110,147.00
11/23/2010,03:11,1189.25,1190.00,1189.25,1189.75,500,144,644.00
11/23/2010,03:12,1189.75,1190.00,1189.50,1189.75,485,700,1185.00
11/23/2010,03:13,1189.75,1190.00,1189.75,1189.75,380,124,504.00
11/23/2010,03:14,1189.75,1190.00,1189.75,1190.00,458,78,536.00
11/23/2010,03:15,1190.00,1190.00,1189.50,1189.75,69,309,378.00
11/23/2010,03:16,1189.75,1190.00,1189.75,1190.00,248,52,300.00
11/23/2010,03:17,1190.00,1190.50,1189.75,1190.50,712,341,1053.00
11/23/2010,03:18,1190.50,1191.00,1190.25,1191.00,1178,375,1553.00
11/23/2010,03:19,1191.00,1191.25,1190.75,1191.00,275,738,1013.00
11/23/2010,03:20,1190.75,1191.00,1190.75,1191.00,170,7,177.00
11/23/2010,03:21,1191.25,1191.50,1191.00,1191.00,615,667,1282.00
11/23/2010,03:22,1191.25,1191.25,1190.50,1190.50,75,403,478.00
11/23/2010,03:23,1190.50,1191.00,1190.50,1190.50,647,211,858.00
11/23/2010,03:24,1190.50,1190.75,1190.25,1190.25,74,57,131.00
11/23/2010,03:25,1190.50,1190.50,1189.50,1189.75,103,503,606.00
11/23/2010,03:26,1190.00,1190.50,1190.00,1190.25,236,232,468.00
11/23/2010,03:27,1190.25,1190.25,1190.00,1190.00,68,392,460.00
11/23/2010,03:28,1190.00,1190.50,1190.00,1190.00,287,144,431.00
11/23/2010,03:29,1190.00,1190.25,1190.00,1190.00,13,85,98.00
11/23/2010,03:30,1190.25,1190.25,1189.75,1190.00,264,192,456.00
11/23/2010,03:31,1190.25,1191.00,1190.25,1191.00,569,0,569.00
11/23/2010,03:32,1190.75,1191.25,1190.75,1191.25,442,205,647.00
11/23/2010,03:33,1191.25,1191.25,1190.25,1190.50,95,406,501.00
11/23/2010,03:34,1190.50,1190.50,1190.25,1190.50,98,105,203.00
11/23/2010,03:35,1190.50,1190.50,1190.50,1190.50,34,0,34.00
11/23/2010,03:36,1190.50,1190.50,1190.25,1190.50,176,8,184.00
11/23/2010,03:37,1190.50,1190.50,1190.00,1190.25,117,55,172.00
11/23/2010,03:38,1190.50,1190.50,1190.00,1190.00,66,151,217.00
11/23/2010,03:39,1190.00,1190.75,1189.75,1190.50,282,30,312.00
11/23/2010,03:40,1190.50,1190.75,1190.25,1190.25,213,329,542.00
11/23/2010,03:41,1190.25,1190.25,1190.00,1190.00,0,410,410.00
11/23/2010,03:42,1190.00,1190.00,1189.75,1189.75,11,28,39.00
11/23/2010,03:43,1189.75,1190.25,1189.50,1190.00,238,348,586.00
11/23/2010,03:44,1190.00,1190.25,1189.50,1189.75,9,397,406.00
11/23/2010,03:45,1189.75,1189.75,1189.50,1189.50,141,240,381.00
11/23/2010,03:46,1189.25,1189.75,1189.25,1189.75,365,206,571.00
11/23/2010,03:47,1189.50,1189.75,1189.50,1189.50,11,14,25.00
11/23/2010,03:48,1189.50,1189.75,1189.25,1189.25,11,309,320.00
11/23/2010,03:49,1189.50,1189.75,1189.25,1189.75,249,5,254.00
11/23/2010,03:50,1189.50,1189.75,1189.25,1189.75,127,97,224.00
11/23/2010,03:51,1189.75,1190.00,1189.50,1189.75,154,32,186.00
11/23/2010,03:52,1189.75,1190.00,1189.50,1189.50,85,77,162.00
11/23/2010,03:53,1189.50,1189.50,1189.25,1189.25,33,367,400.00
11/23/2010,03:54,1189.00,1189.25,1188.75,1189.25,143,442,585.00
11/23/2010,03:55,1189.25,1189.25,1188.75,1189.25,91,237,328.00
11/23/2010,03:56,1189.25,1189.25,1189.25,1189.25,241,0,241.00
11/23/2010,03:57,1189.25,1189.25,1189.00,1189.00,62,1,63.00
11/23/2010,03:58,1189.25,1189.25,1188.75,1189.00,176,180,356.00
11/23/2010,03:59,1189.00,1189.25,1188.75,1189.25,140,103,243.00
11/23/2010,04:00,1189.25,1189.50,1189.25,1189.25,254,101,355.00
11/23/2010,04:01,1189.50,1189.50,1189.00,1189.25,4,78,82.00
11/23/2010,04:02,1189.00,1189.00,1187.50,1187.50,169,873,1042.00
11/23/2010,04:03,1187.50,1187.75,1187.25,1187.75,215,669,884.00
11/23/2010,04:04,1187.75,1187.75,1187.25,1187.50,76,171,247.00
11/23/2010,04:05,1187.50,1187.75,1187.50,1187.75,108,12,120.00
11/23/2010,04:06,1187.75,1188.00,1187.50,1187.50,123,31,154.00
11/23/2010,04:07,1187.50,1188.00,1187.50,1188.00,188,40,228.00
11/23/2010,04:08,1188.25,1188.50,1188.00,1188.50,193,3,196.00
11/23/2010,04:09,1188.50,1189.25,1188.50,1189.00,309,150,459.00
11/23/2010,04:10,1188.75,1189.00,1188.50,1188.75,5,169,174.00
11/23/2010,04:11,1188.50,1188.50,1188.50,1188.50,0,20,20.00
11/23/2010,04:12,1188.50,1188.75,1188.50,1188.50,2,81,83.00
11/23/2010,04:13,1188.50,1188.50,1188.25,1188.25,0,34,34.00
11/23/2010,04:14,1188.25,1188.75,1188.25,1188.75,209,20,229.00
11/23/2010,04:15,1188.75,1188.75,1188.50,1188.75,14,6,20.00
11/23/2010,04:16,1188.75,1189.50,1188.75,1189.50,330,1,331.00
11/23/2010,04:17,1189.50,1189.50,1189.25,1189.50,454,30,484.00
11/23/2010,04:18,1189.50,1189.75,1189.25,1189.50,430,324,754.00
11/23/2010,04:19,1189.50,1189.75,1189.25,1189.25,3,130,133.00
11/23/2010,04:20,1189.25,1189.25,1188.75,1188.75,2,416,418.00
11/23/2010,04:21,1189.00,1189.25,1189.00,1189.25,601,0,601.00
11/23/2010,04:22,1189.25,1189.25,1189.00,1189.00,42,2,44.00
11/23/2010,04:23,1189.00,1189.25,1189.00,1189.00,1,237,238.00
11/23/2010,04:24,1189.25,1189.25,1189.00,1189.00,4,74,78.00
11/23/2010,04:25,1189.00,1189.25,1189.00,1189.00,2,95,97.00
11/23/2010,04:26,1189.00,1189.00,1189.00,1189.00,0,98,98.00
11/23/2010,04:27,1189.25,1189.25,1189.00,1189.00,10,11,21.00
11/23/2010,04:28,1189.25,1189.50,1189.25,1189.50,426,0,426.00
11/23/2010,04:29,1189.25,1189.50,1189.25,1189.25,52,178,230.00
11/23/2010,04:30,1189.00,1189.25,1189.00,1189.25,6,8,14.00
11/23/2010,04:31,1189.00,1189.00,1188.75,1188.75,1,57,58.00
11/23/2010,04:32,1188.75,1189.00,1188.75,1189.00,198,8,206.00
11/23/2010,04:33,1189.00,1189.00,1188.75,1189.00,177,1,178.00
11/23/2010,04:34,1189.00,1189.25,1189.00,1189.25,298,130,428.00
11/23/2010,04:35,1189.25,1189.25,1189.00,1189.25,64,101,165.00
11/23/2010,04:36,1189.25,1189.25,1188.75,1189.00,7,226,233.00
11/23/2010,04:37,1188.75,1188.75,1188.25,1188.50,159,412,571.00
11/23/2010,04:38,1188.50,1188.50,1188.25,1188.50,259,28,287.00
11/23/2010,04:39,1188.50,1188.50,1188.25,1188.25,83,53,136.00
11/23/2010,04:40,1188.50,1188.50,1188.00,1188.00,163,471,634.00
11/23/2010,04:41,1188.25,1188.25,1187.75,1187.75,109,162,271.00
11/23/2010,04:42,1187.75,1188.00,1187.75,1188.00,16,84,100.00
11/23/2010,04:43,1187.75,1188.00,1187.75,1188.00,34,12,46.00
11/23/2010,04:44,1187.75,1188.00,1187.75,1187.75,3,488,491.00
11/23/2010,04:45,1187.75,1187.75,1187.50,1187.50,40,354,394.00
11/23/2010,04:46,1187.50,1188.00,1187.50,1188.00,409,164,573.00
11/23/2010,04:47,1188.00,1188.25,1188.00,1188.25,524,3,527.00
11/23/2010,04:48,1188.50,1189.00,1188.50,1188.75,757,340,1097.00
11/23/2010,04:49,1188.75,1188.75,1188.50,1188.75,558,128,686.00
11/23/2010,04:50,1188.50,1188.50,1188.00,1188.00,19,604,623.00
11/23/2010,04:51,1188.00,1188.00,1187.75,1187.75,0,170,170.00
11/23/2010,04:52,1187.75,1188.00,1187.50,1188.00,142,108,250.00
11/23/2010,04:53,1188.00,1188.25,1188.00,1188.00,346,216,562.00
11/23/2010,04:54,1188.25,1188.25,1188.00,1188.25,333,71,404.00
11/23/2010,04:55,1188.00,1188.50,1188.00,1188.25,99,53,152.00
11/23/2010,04:56,1188.25,1188.50,1188.25,1188.25,369,3,372.00
11/23/2010,04:57,1188.50,1189.25,1188.25,1189.25,401,3,404.00
11/23/2010,04:58,1189.50,1189.50,1189.25,1189.50,63,111,174.00
11/23/2010,04:59,1189.50,1189.75,1189.25,1189.50,221,150,371.00
11/23/2010,05:00,1189.50,1189.50,1189.25,1189.50,130,13,143.00
11/23/2010,05:01,1189.50,1189.75,1189.25,1189.50,319,60,379.00
11/23/2010,05:02,1189.50,1190.00,1189.50,1189.75,212,190,402.00
11/23/2010,05:03,1189.75,1190.00,1189.50,1190.00,39,33,72.00
11/23/2010,05:04,1190.00,1191.00,1190.00,1190.50,1380,571,1951.00
11/23/2010,05:05,1190.50,1190.75,1190.50,1190.50,54,32,86.00
11/23/2010,05:06,1190.50,1191.00,1190.50,1190.75,893,55,948.00
11/23/2010,05:07,1190.75,1191.25,1190.75,1191.00,106,366,472.00
11/23/2010,05:08,1191.00,1191.00,1190.50,1190.50,397,251,648.00
11/23/2010,05:09,1190.75,1191.00,1190.50,1190.75,190,34,224.00
11/23/2010,05:10,1191.00,1191.00,1190.75,1191.00,209,16,225.00
11/23/2010,05:11,1190.75,1191.75,1190.75,1191.50,1162,394,1556.00
11/23/2010,05:12,1191.25,1191.50,1191.25,1191.50,141,284,425.00
11/23/2010,05:13,1191.75,1191.75,1191.50,1191.75,65,59,124.00
11/23/2010,05:14,1191.50,1191.50,1191.00,1191.00,60,295,355.00
11/23/2010,05:15,1190.75,1191.25,1190.75,1191.00,362,174,536.00
11/23/2010,05:16,1190.75,1191.00,1190.50,1190.50,34,846,880.00
11/23/2010,05:17,1190.75,1191.00,1190.50,1191.00,84,113,197.00
11/23/2010,05:18,1191.00,1191.25,1191.00,1191.25,187,112,299.00
11/23/2010,05:19,1191.00,1191.00,1190.75,1191.00,95,221,316.00
11/23/2010,05:20,1190.75,1190.75,1190.25,1190.50,23,300,323.00
11/23/2010,05:21,1190.50,1190.50,1190.50,1190.50,167,0,167.00
11/23/2010,05:22,1190.50,1190.75,1190.50,1190.75,122,0,122.00
11/23/2010,05:23,1190.50,1190.50,1190.25,1190.25,0,231,231.00
11/23/2010,05:24,1190.25,1190.50,1190.25,1190.50,385,19,404.00
11/23/2010,05:25,1190.25,1190.25,1190.25,1190.25,0,192,192.00
11/23/2010,05:26,1190.25,1190.50,1190.00,1190.25,80,176,256.00
11/23/2010,05:27,1190.25,1190.50,1190.25,1190.25,2,351,353.00
11/23/2010,05:28,1190.25,1190.25,1189.50,1189.75,81,705,786.00
11/23/2010,05:29,1189.75,1189.75,1189.00,1189.00,36,941,977.00
11/23/2010,05:30,1189.25,1189.25,1188.75,1189.00,154,140,294.00
11/23/2010,05:31,1189.00,1189.25,1188.75,1189.25,250,65,315.00
11/23/2010,05:32,1189.25,1189.25,1188.75,1189.00,24,295,319.00
11/23/2010,05:33,1188.75,1189.25,1188.50,1188.75,440,884,1324.00
11/23/2010,05:34,1188.75,1188.75,1188.00,1188.50,312,927,1239.00
11/23/2010,05:35,1188.50,1188.75,1188.25,1188.25,990,857,1847.00
11/23/2010,05:36,1188.25,1188.50,1188.00,1188.50,146,175,321.00
11/23/2010,05:37,1188.25,1189.00,1188.25,1188.75,396,528,924.00
11/23/2010,05:38,1188.75,1189.00,1188.50,1188.75,140,266,406.00
11/23/2010,05:39,1188.75,1188.75,1188.25,1188.50,165,594,759.00
11/23/2010,05:40,1188.75,1188.75,1188.50,1188.50,52,127,179.00
11/23/2010,05:41,1188.25,1188.50,1188.00,1188.25,386,408,794.00
11/23/2010,05:42,1188.00,1189.00,1188.00,1188.50,410,272,682.00
11/23/2010,05:43,1188.25,1188.50,1188.25,1188.50,6,17,23.00
11/23/2010,05:44,1188.25,1188.50,1188.00,1188.25,79,217,296.00
11/23/2010,05:45,1188.50,1189.00,1188.50,1188.50,571,531,1102.00
11/23/2010,05:46,1188.50,1188.50,1188.25,1188.50,60,382,442.00
11/23/2010,05:47,1188.50,1188.50,1188.25,1188.50,32,10,42.00
11/23/2010,05:48,1188.50,1188.50,1187.75,1188.25,384,675,1059.00
11/23/2010,05:49,1188.25,1188.75,1188.25,1188.75,309,108,417.00
11/23/2010,05:50,1188.50,1188.50,1188.25,1188.50,696,131,827.00
11/23/2010,05:51,1188.50,1188.75,1188.25,1188.25,159,227,386.00
11/23/2010,05:52,1188.50,1188.50,1188.00,1188.25,208,401,609.00
11/23/2010,05:53,1188.25,1188.50,1188.25,1188.50,365,7,372.00
11/23/2010,05:54,1188.50,1189.25,1188.50,1189.00,479,1,480.00
11/23/2010,05:55,1189.00,1189.25,1189.00,1189.00,101,15,116.00
11/23/2010,05:56,1189.00,1189.00,1188.25,1188.25,12,804,816.00
11/23/2010,05:57,1188.50,1188.75,1188.50,1188.50,53,84,137.00
11/23/2010,05:58,1188.50,1188.50,1188.25,1188.50,67,3,70.00
11/23/2010,05:59,1188.25,1188.25,1188.25,1188.25,0,135,135.00
11/23/2010,06:00,1188.25,1188.75,1188.00,1188.75,818,628,1446.00
11/23/2010,06:01,1188.75,1189.00,1188.50,1188.75,252,348,600.00
11/23/2010,06:02,1188.75,1189.00,1188.75,1189.00,466,35,501.00
11/23/2010,06:03,1189.00,1189.00,1188.75,1189.00,225,8,233.00
11/23/2010,06:04,1189.00,1189.25,1189.00,1189.00,98,22,120.00
11/23/2010,06:05,1189.00,1189.25,1189.00,1189.25,1,32,33.00
11/23/2010,06:06,1189.00,1189.25,1189.00,1189.00,1,407,408.00
11/23/2010,06:07,1189.00,1189.50,1189.00,1189.00,410,231,641.00
11/23/2010,06:08,1189.25,1189.25,1188.50,1188.75,107,156,263.00
11/23/2010,06:09,1188.50,1188.75,1188.25,1188.25,105,639,744.00
11/23/2010,06:10,1188.25,1188.50,1188.25,1188.50,11,134,145.00
11/23/2010,06:11,1188.25,1188.50,1187.50,1187.50,94,1217,1311.00
11/23/2010,06:12,1187.75,1187.75,1187.50,1187.50,49,647,696.00
11/23/2010,06:13,1187.50,1187.50,1186.50,1186.75,128,1538,1666.00
11/23/2010,06:14,1186.50,1186.75,1186.25,1186.50,399,416,815.00
11/23/2010,06:15,1186.75,1186.75,1186.25,1186.50,111,611,722.00
11/23/2010,06:16,1186.50,1186.50,1186.00,1186.50,444,779,1223.00
11/23/2010,06:17,1186.25,1186.50,1186.00,1186.25,465,376,841.00
11/23/2010,06:18,1186.25,1186.75,1186.25,1186.50,368,115,483.00
11/23/2010,06:19,1186.50,1186.75,1186.25,1186.50,54,717,771.00
11/23/2010,06:20,1186.25,1186.75,1186.25,1186.75,983,163,1146.00
11/23/2010,06:21,1186.75,1187.25,1186.50,1186.50,315,728,1043.00
11/23/2010,06:22,1186.50,1187.00,1186.50,1186.50,666,101,767.00
11/23/2010,06:23,1186.50,1186.75,1186.25,1186.50,532,327,859.00
11/23/2010,06:24,1186.50,1186.50,1186.25,1186.25,4,557,561.00
11/23/2010,06:25,1186.25,1186.25,1185.25,1185.50,186,1634,1820.00
11/23/2010,06:26,1185.50,1185.75,1185.25,1185.50,392,213,605.00
11/23/2010,06:27,1185.75,1185.75,1185.50,1185.75,296,331,627.00
11/23/2010,06:28,1185.75,1185.75,1184.25,1184.50,292,1961,2253.00
11/23/2010,06:29,1184.25,1184.75,1184.25,1184.50,798,94,892.00
11/23/2010,06:30,1184.75,1185.25,1184.50,1185.00,753,795,1548.00
11/23/2010,06:31,1184.75,1185.00,1184.75,1185.00,677,83,760.00
11/23/2010,06:32,1185.00,1185.25,1184.75,1184.75,68,177,245.00
11/23/2010,06:33,1184.75,1184.75,1183.75,1184.00,1121,2714,3835.00
11/23/2010,06:34,1184.00,1184.25,1183.25,1183.25,160,4166,4326.00
11/23/2010,06:35,1183.50,1183.50,1183.00,1183.25,1107,2993,4100.00
11/23/2010,06:36,1183.25,1184.00,1183.25,1183.75,1096,639,1735.00
11/23/2010,06:37,1183.75,1184.75,1183.75,1184.50,1203,686,1889.00
11/23/2010,06:38,1184.50,1185.00,1184.50,1185.00,195,37,232.00
11/23/2010,06:39,1185.00,1185.25,1184.25,1184.25,515,713,1228.00
11/23/2010,06:40,1184.25,1184.75,1184.00,1184.25,422,780,1202.00
11/23/2010,06:41,1184.25,1184.75,1184.25,1184.50,280,170,450.00
11/23/2010,06:42,1184.50,1185.00,1184.50,1184.75,413,219,632.00
11/23/2010,06:43,1184.75,1185.00,1184.50,1184.75,22,409,431.00
11/23/2010,06:44,1184.50,1184.75,1184.25,1184.25,29,296,325.00
11/23/2010,06:45,1184.50,1184.75,1184.25,1184.75,496,267,763.00
11/23/2010,06:46,1184.75,1185.00,1184.50,1184.75,184,485,669.00
11/23/2010,06:47,1184.75,1185.00,1184.50,1184.75,427,499,926.00
11/23/2010,06:48,1184.75,1185.00,1184.50,1184.75,222,53,275.00
11/23/2010,06:49,1185.00,1185.25,1185.00,1185.00,2097,22,2119.00
11/23/2010,06:50,1185.25,1185.50,1185.00,1185.25,878,296,1174.00
11/23/2010,06:51,1185.50,1185.50,1185.00,1185.00,156,1061,1217.00
11/23/2010,06:52,1185.00,1185.00,1184.50,1184.75,235,316,551.00
11/23/2010,06:53,1184.75,1185.00,1184.50,1185.00,193,479,672.00
11/23/2010,06:54,1184.75,1185.00,1184.75,1184.75,89,291,380.00
11/23/2010,06:55,1185.00,1185.00,1184.75,1184.75,105,3,108.00
11/23/2010,06:56,1185.00,1185.00,1184.75,1184.75,137,24,161.00
11/23/2010,06:57,1184.75,1184.75,1184.50,1184.50,47,453,500.00
11/23/2010,06:58,1184.50,1184.75,1184.50,1184.50,235,176,411.00
11/23/2010,06:59,1184.50,1185.00,1184.50,1184.75,531,252,783.00
11/23/2010,07:00,1184.75,1184.75,1183.50,1183.50,51,1279,1330.00
11/23/2010,07:01,1183.50,1183.75,1183.25,1183.50,518,1322,1840.00
11/23/2010,07:02,1183.50,1184.00,1183.25,1184.00,1319,149,1468.00
11/23/2010,07:03,1183.75,1184.25,1183.75,1184.00,418,719,1137.00
11/23/2010,07:04,1184.00,1184.25,1183.50,1183.50,442,982,1424.00
11/23/2010,07:05,1183.75,1183.75,1182.75,1182.75,248,1863,2111.00
11/23/2010,07:06,1183.00,1183.75,1182.50,1183.50,1361,1151,2512.00
11/23/2010,07:07,1183.50,1184.00,1183.25,1183.75,429,1037,1466.00
11/23/2010,07:08,1183.75,1184.25,1183.75,1184.00,307,328,635.00
11/23/2010,07:09,1184.00,1184.25,1184.00,1184.00,226,445,671.00
11/23/2010,07:10,1184.00,1184.00,1183.50,1183.75,195,1005,1200.00
11/23/2010,07:11,1183.75,1184.25,1183.25,1183.75,458,567,1025.00
11/23/2010,07:12,1183.50,1183.75,1183.25,1183.50,88,351,439.00
11/23/2010,07:13,1183.25,1184.00,1183.25,1184.00,519,609,1128.00
11/23/2010,07:14,1184.00,1184.00,1183.00,1183.50,1105,1930,3035.00
11/23/2010,07:15,1183.50,1183.75,1183.25,1183.25,194,532,726.00
11/23/2010,07:16,1183.25,1184.00,1183.25,1184.00,1260,221,1481.00
11/23/2010,07:17,1184.00,1184.75,1184.00,1184.50,760,172,932.00
11/23/2010,07:18,1184.75,1185.00,1184.50,1184.75,522,228,750.00
11/23/2010,07:19,1185.00,1185.00,1184.25,1184.75,533,481,1014.00
11/23/2010,07:20,1184.50,1185.00,1184.50,1184.75,435,27,462.00
11/23/2010,07:21,1184.75,1185.00,1184.25,1184.50,107,513,620.00
11/23/2010,07:22,1184.25,1184.75,1184.25,1184.75,280,54,334.00
11/23/2010,07:23,1184.75,1185.25,1184.75,1185.00,1958,406,2364.00
11/23/2010,07:24,1185.00,1185.25,1185.00,1185.00,653,253,906.00
11/23/2010,07:25,1185.00,1185.50,1185.00,1185.25,487,278,765.00
11/23/2010,07:26,1185.25,1185.50,1185.25,1185.50,210,888,1098.00
11/23/2010,07:27,1185.50,1185.50,1185.25,1185.25,436,158,594.00
11/23/2010,07:28,1185.25,1185.50,1185.00,1185.00,45,256,301.00
11/23/2010,07:29,1185.00,1185.25,1184.75,1185.00,479,640,1119.00
11/23/2010,07:30,1185.00,1185.25,1184.50,1184.75,546,490,1036.00
11/23/2010,07:31,1185.00,1186.50,1183.25,1185.00,4469,4804,9273.00
11/23/2010,07:32,1185.00,1186.00,1184.75,1185.75,2487,1073,3560.00
11/23/2010,07:33,1185.50,1186.00,1185.25,1185.50,853,799,1652.00
11/23/2010,07:34,1185.50,1185.75,1184.50,1185.50,1712,1743,3455.00
11/23/2010,07:35,1185.75,1186.25,1185.25,1186.00,1588,723,2311.00
11/23/2010,07:36,1185.75,1186.00,1185.50,1185.75,627,592,1219.00
11/23/2010,07:37,1185.75,1186.00,1185.75,1185.75,479,227,706.00
11/23/2010,07:38,1186.00,1186.00,1184.50,1184.75,860,1757,2617.00
11/23/2010,07:39,1184.75,1184.75,1183.75,1184.25,2158,1800,3958.00
11/23/2010,07:40,1184.25,1185.75,1184.25,1185.50,3241,413,3654.00
11/23/2010,07:41,1185.50,1185.75,1185.25,1185.25,1286,1224,2510.00
11/23/2010,07:42,1185.50,1185.75,1185.00,1185.25,293,331,624.00
11/23/2010,07:43,1185.25,1185.25,1184.50,1185.00,891,1602,2493.00
11/23/2010,07:44,1185.00,1185.00,1183.75,1184.00,620,1979,2599.00
11/23/2010,07:45,1184.25,1184.75,1184.00,1184.50,1597,985,2582.00
11/23/2010,07:46,1184.50,1184.75,1183.75,1184.00,161,989,1150.00
11/23/2010,07:47,1184.00,1184.50,1183.75,1184.25,1229,987,2216.00
11/23/2010,07:48,1184.25,1184.25,1183.75,1183.75,362,2327,2689.00
11/23/2010,07:49,1184.00,1184.00,1183.75,1184.00,678,718,1396.00
11/23/2010,07:50,1184.00,1184.75,1183.50,1184.50,1401,479,1880.00
11/23/2010,07:51,1184.50,1184.50,1184.00,1184.50,221,445,666.00
11/23/2010,07:52,1184.50,1184.75,1184.25,1184.75,819,14,833.00
11/23/2010,07:53,1184.75,1185.00,1184.50,1184.75,1077,604,1681.00
11/23/2010,07:54,1184.75,1185.00,1184.25,1184.75,364,505,869.00
11/23/2010,07:55,1184.75,1185.00,1184.25,1184.50,46,396,442.00
11/23/2010,07:56,1184.25,1184.75,1184.25,1184.25,456,346,802.00
11/23/2010,07:57,1184.25,1184.25,1183.50,1184.25,499,763,1262.00
11/23/2010,07:58,1184.25,1185.00,1184.00,1184.75,1091,541,1632.00
11/23/2010,07:59,1184.75,1184.75,1184.25,1184.50,450,648,1098.00
11/23/2010,08:00,1184.50,1184.75,1184.25,1184.25,323,532,855.00
11/23/2010,08:01,1184.50,1184.75,1184.25,1184.50,328,501,829.00
11/23/2010,08:02,1184.50,1185.00,1184.25,1184.25,527,396,923.00
11/23/2010,08:03,1184.50,1184.50,1184.00,1184.50,1198,352,1550.00
11/23/2010,08:04,1184.50,1184.75,1184.25,1184.50,158,130,288.00
11/23/2010,08:05,1184.75,1185.25,1184.50,1185.00,1156,345,1501.00
11/23/2010,08:06,1185.25,1185.50,1185.00,1185.50,1268,492,1760.00
11/23/2010,08:07,1185.25,1185.50,1185.25,1185.25,118,189,307.00
11/23/2010,08:08,1185.25,1186.00,1185.25,1185.75,1430,485,1915.00
11/23/2010,08:09,1185.75,1186.00,1185.50,1186.00,1501,528,2029.00
11/23/2010,08:10,1186.00,1186.00,1185.75,1185.75,21,1002,1023.00
11/23/2010,08:11,1185.75,1185.75,1185.25,1185.25,106,1291,1397.00
11/23/2010,08:12,1185.25,1185.25,1184.75,1184.75,477,402,879.00
11/23/2010,08:13,1185.00,1185.25,1184.75,1185.00,647,376,1023.00
11/23/2010,08:14,1185.00,1185.25,1184.75,1185.00,107,449,556.00
11/23/2010,08:15,1184.75,1185.00,1184.50,1184.50,7,291,298.00
11/23/2010,08:16,1184.50,1184.75,1184.50,1184.50,290,591,881.00
11/23/2010,08:17,1184.50,1184.75,1184.25,1184.25,151,481,632.00
11/23/2010,08:18,1184.25,1184.50,1184.00,1184.25,26,837,863.00
11/23/2010,08:19,1184.25,1184.50,1184.00,1184.00,324,345,669.00
11/23/2010,08:20,1184.00,1184.25,1183.75,1183.75,67,987,1054.00
11/23/2010,08:21,1183.75,1184.00,1183.50,1183.75,878,1200,2078.00
11/23/2010,08:22,1183.75,1184.00,1183.50,1183.75,548,387,935.00
11/23/2010,08:23,1183.75,1184.25,1183.75,1184.00,372,461,833.00
11/23/2010,08:24,1184.00,1184.00,1183.75,1183.75,144,1393,1537.00
11/23/2010,08:25,1183.50,1184.00,1183.50,1183.75,243,588,831.00
11/23/2010,08:26,1183.75,1184.00,1183.50,1183.50,111,462,573.00
11/23/2010,08:27,1183.50,1183.75,1183.25,1183.75,397,446,843.00
11/23/2010,08:28,1183.75,1183.75,1183.25,1183.50,482,509,991.00
11/23/2010,08:29,1183.50,1183.50,1183.00,1183.25,431,762,1193.00
11/23/2010,08:30,1183.25,1183.50,1182.50,1182.75,1731,3838,5569.00
11/23/2010,08:31,1182.75,1183.75,1181.75,1183.25,10932,13334,24266.00
11/23/2010,08:32,1183.25,1183.25,1181.75,1182.75,5842,8658,14500.00
11/23/2010,08:33,1182.75,1183.50,1182.50,1183.00,3829,6073,9902.00
11/23/2010,08:34,1182.75,1183.00,1181.25,1181.50,7281,9410,16691.00
11/23/2010,08:35,1181.75,1182.50,1181.50,1182.25,7902,6694,14596.00
11/23/2010,08:36,1182.25,1182.50,1181.50,1182.50,5193,6111,11304.00
11/23/2010,08:37,1182.50,1182.75,1181.75,1182.25,6174,4098,10272.00
11/23/2010,08:38,1182.50,1183.25,1182.00,1183.25,5052,3031,8083.00
11/23/2010,08:39,1183.25,1183.50,1182.00,1182.25,4337,7039,11376.00
11/23/2010,08:40,1182.25,1183.50,1182.25,1183.00,6503,3748,10251.00
11/23/2010,08:41,1183.00,1183.25,1182.25,1182.75,2494,4420,6914.00
11/23/2010,08:42,1182.75,1183.00,1182.00,1182.75,5358,4780,10138.00
11/23/2010,08:43,1183.00,1183.75,1182.50,1183.75,4075,977,5052.00
11/23/2010,08:44,1183.75,1185.00,1183.50,1184.50,10031,4427,14458.00
11/23/2010,08:45,1184.50,1184.75,1184.00,1184.25,5733,5431,11164.00
11/23/2010,08:46,1184.25,1184.25,1183.50,1183.75,2837,4085,6922.00
11/23/2010,08:47,1183.50,1183.75,1183.00,1183.25,3121,2860,5981.00
11/23/2010,08:48,1183.25,1183.75,1182.75,1183.75,3079,1463,4542.00
11/23/2010,08:49,1183.75,1183.75,1182.50,1183.00,2148,3935,6083.00
11/23/2010,08:50,1183.00,1183.25,1182.50,1182.75,1937,2496,4433.00
11/23/2010,08:51,1182.75,1182.75,1181.25,1181.50,3628,9624,13252.00
11/23/2010,08:52,1181.50,1181.50,1180.75,1181.50,4925,6068,10993.00
11/23/2010,08:53,1181.25,1181.75,1179.75,1180.50,6106,14511,20617.00
11/23/2010,08:54,1180.25,1180.75,1179.75,1180.50,4901,5057,9958.00
11/23/2010,08:55,1180.25,1180.75,1179.50,1179.50,1890,6710,8600.00
11/23/2010,08:56,1179.50,1180.00,1179.25,1179.50,3219,4896,8115.00
11/23/2010,08:57,1179.50,1180.25,1179.25,1180.00,2445,2360,4805.00
11/23/2010,08:58,1180.00,1180.25,1179.50,1179.75,3398,3819,7217.00
11/23/2010,08:59,1179.75,1179.75,1178.25,1178.75,4971,9563,14534.00
11/23/2010,09:00,1178.50,1178.75,1177.50,1178.25,6076,9539,15615.00
11/23/2010,09:01,1178.25,1180.00,1177.00,1178.25,9675,7967,17642.00
11/23/2010,09:02,1178.50,1180.50,1178.00,1180.25,9038,3605,12643.00
11/23/2010,09:03,1180.25,1180.50,1179.50,1179.75,4602,5425,10027.00
11/23/2010,09:04,1179.75,1180.75,1179.50,1180.50,4647,2778,7425.00
11/23/2010,09:05,1180.50,1181.00,1180.00,1180.75,4682,1520,6202.00
11/23/2010,09:06,1180.50,1181.00,1179.75,1180.00,2881,3849,6730.00
11/23/2010,09:07,1180.00,1180.25,1179.00,1179.50,2040,3881,5921.00
11/23/2010,09:08,1179.50,1179.50,1179.00,1179.25,1873,2369,4242.00
11/23/2010,09:09,1179.25,1180.25,1179.25,1179.75,3246,2136,5382.00
11/23/2010,09:10,1180.00,1180.50,1179.50,1180.50,4926,1515,6441.00
11/23/2010,09:11,1180.50,1180.75,1179.25,1179.50,2248,4812,7060.00
11/23/2010,09:12,1179.25,1179.50,1178.25,1178.50,1331,6647,7978.00
11/23/2010,09:13,1178.25,1179.00,1178.00,1178.50,2406,3784,6190.00
11/23/2010,09:14,1178.75,1179.25,1178.50,1179.25,2439,1774,4213.00
11/23/2010,09:15,1179.25,1179.75,1178.75,1179.50,2656,1420,4076.00
11/23/2010,09:16,1179.75,1180.25,1179.25,1180.25,3791,994,4785.00
11/23/2010,09:17,1180.00,1181.50,1180.00,1181.25,7811,2445,10256.00
11/23/2010,09:18,1181.25,1181.50,1180.75,1181.50,3479,3991,7470.00
11/23/2010,09:19,1181.50,1181.75,1181.00,1181.50,3042,1980,5022.00
11/23/2010,09:20,1181.50,1181.50,1180.50,1180.50,357,2839,3196.00
11/23/2010,09:21,1180.75,1181.00,1180.00,1180.25,4453,3287,7740.00
11/23/2010,09:22,1180.25,1180.50,1179.75,1180.00,1749,4392,6141.00
11/23/2010,09:23,1180.00,1180.50,1179.50,1179.75,3152,3834,6986.00
11/23/2010,09:24,1179.75,1180.50,1179.50,1179.75,2672,7461,10133.00
11/23/2010,09:25,1180.00,1180.50,1178.75,1180.25,3385,6040,9425.00
11/23/2010,09:26,1180.25,1181.00,1179.50,1179.50,2887,3266,6153.00
11/23/2010,09:27,1179.50,1179.75,1178.75,1179.00,2346,5239,7585.00
11/23/2010,09:28,1179.00,1179.50,1178.75,1179.25,1217,1900,3117.00
11/23/2010,09:29,1179.25,1180.25,1179.25,1179.75,1698,2376,4074.00
11/23/2010,09:30,1179.75,1180.25,1179.50,1180.25,856,1671,2527.00
11/23/2010,09:31,1180.25,1180.50,1179.75,1180.50,2856,2591,5447.00
11/23/2010,09:32,1180.25,1181.25,1180.25,1181.25,2103,2231,4334.00
11/23/2010,09:33,1181.25,1181.50,1181.00,1181.25,5420,2134,7554.00
11/23/2010,09:34,1181.25,1181.25,1180.50,1181.00,846,1911,2757.00
11/23/2010,09:35,1181.00,1181.25,1179.50,1179.50,1080,6341,7421.00
11/23/2010,09:36,1179.50,1180.75,1179.50,1180.50,2934,653,3587.00
11/23/2010,09:37,1180.50,1181.50,1180.50,1181.50,4163,912,5075.00
11/23/2010,09:38,1181.25,1182.25,1181.00,1182.00,5125,1978,7103.00
11/23/2010,09:39,1182.00,1182.00,1180.75,1181.25,1884,4795,6679.00
11/23/2010,09:40,1181.25,1182.00,1181.00,1182.00,3163,2173,5336.00
11/23/2010,09:41,1182.00,1182.25,1181.50,1182.00,2086,889,2975.00
11/23/2010,09:42,1182.00,1182.75,1181.75,1182.75,4855,2642,7497.00
11/23/2010,09:43,1182.50,1183.00,1182.00,1182.00,2951,3831,6782.00
11/23/2010,09:44,1182.25,1182.50,1182.00,1182.00,1268,1218,2486.00
11/23/2010,09:45,1182.25,1182.50,1182.00,1182.25,1919,1983,3902.00
11/23/2010,09:46,1182.25,1182.75,1182.25,1182.50,2291,1470,3761.00
11/23/2010,09:47,1182.50,1182.75,1182.00,1182.25,1819,1865,3684.00
11/23/2010,09:48,1182.25,1182.25,1180.75,1180.75,1482,6366,7848.00
11/23/2010,09:49,1181.00,1181.25,1180.50,1181.25,1979,3010,4989.00
11/23/2010,09:50,1181.00,1181.75,1180.75,1181.00,1652,2654,4306.00
11/23/2010,09:51,1180.75,1181.50,1180.75,1181.25,1671,2646,4317.00
11/23/2010,09:52,1181.25,1181.75,1181.00,1181.25,2271,2657,4928.00
11/23/2010,09:53,1181.25,1181.75,1181.00,1181.75,1558,600,2158.00
11/23/2010,09:54,1181.75,1181.75,1181.00,1181.00,1485,906,2391.00
11/23/2010,09:55,1181.00,1181.25,1180.25,1180.50,3015,4741,7756.00
11/23/2010,09:56,1180.50,1180.50,1180.00,1180.50,1744,2227,3971.00
11/23/2010,09:57,1180.25,1181.25,1180.25,1181.00,4267,1474,5741.00
11/23/2010,09:58,1181.00,1181.25,1180.75,1181.00,677,1042,1719.00
11/23/2010,09:59,1181.00,1181.75,1181.00,1181.50,1771,1776,3547.00
11/23/2010,10:00,1181.50,1182.50,1181.50,1182.25,3510,1678,5188.00
11/23/2010,10:01,1182.25,1182.25,1181.25,1181.50,405,2156,2561.00
11/23/2010,10:02,1181.25,1181.50,1180.25,1180.50,1691,3735,5426.00
11/23/2010,10:03,1180.75,1181.00,1180.25,1180.25,1025,1739,2764.00
11/23/2010,10:04,1180.25,1180.50,1180.25,1180.25,309,1220,1529.00
11/23/2010,10:05,1180.25,1180.50,1179.50,1179.50,1699,5025,6724.00
11/23/2010,10:06,1179.50,1180.25,1179.50,1179.75,1899,2801,4700.00
11/23/2010,10:07,1179.75,1180.50,1179.75,1180.25,1768,1689,3457.00
11/23/2010,10:08,1180.25,1180.25,1179.25,1179.50,3307,4006,7313.00
11/23/2010,10:09,1179.25,1179.50,1178.75,1179.25,5021,3052,8073.00
11/23/2010,10:10,1179.50,1180.00,1179.25,1179.75,1874,1799,3673.00
11/23/2010,10:11,1179.75,1180.25,1179.75,1180.00,802,1288,2090.00
11/23/2010,10:12,1180.00,1180.00,1178.75,1179.25,4339,5041,9380.00
11/23/2010,10:13,1179.25,1179.25,1178.25,1178.50,3531,6019,9550.00
11/23/2010,10:14,1178.50,1179.00,1178.00,1179.00,6303,4031,10334.00
11/23/2010,10:15,1178.75,1179.25,1178.75,1179.00,3400,2092,5492.00
11/23/2010,10:16,1179.00,1179.50,1178.75,1179.50,2949,2718,5667.00
11/23/2010,10:17,1179.50,1179.75,1179.25,1179.25,2617,2563,5180.00
11/23/2010,10:18,1179.25,1179.50,1178.75,1179.00,392,2048,2440.00
11/23/2010,10:19,1179.00,1179.25,1178.50,1179.00,3257,2120,5377.00
11/23/2010,10:20,1179.00,1179.50,1178.75,1178.75,1673,2074,3747.00
11/23/2010,10:21,1178.75,1179.50,1178.75,1179.50,1830,1909,3739.00
11/23/2010,10:22,1179.50,1179.50,1178.50,1178.75,2243,4587,6830.00
11/23/2010,10:23,1179.00,1179.00,1178.00,1178.00,1865,4564,6429.00
11/23/2010,10:24,1178.25,1178.25,1177.25,1177.75,3554,5582,9136.00
11/23/2010,10:25,1177.75,1178.25,1177.50,1178.00,3186,1673,4859.00
11/23/2010,10:26,1178.00,1178.50,1177.25,1178.25,2306,4485,6791.00
11/23/2010,10:27,1178.25,1178.75,1177.75,1178.00,3232,3347,6579.00
11/23/2010,10:28,1178.25,1178.25,1177.25,1177.50,4494,6337,10831.00
11/23/2010,10:29,1177.50,1177.75,1177.25,1177.50,3240,1211,4451.00
11/23/2010,10:30,1177.50,1177.75,1176.25,1176.25,2847,12901,15748.00
11/23/2010,10:31,1176.25,1176.50,1175.75,1176.00,4055,8755,12810.00
11/23/2010,10:32,1175.75,1176.25,1175.50,1175.75,4797,5991,10788.00
11/23/2010,10:33,1176.00,1176.50,1175.75,1176.50,3440,2229,5669.00
11/23/2010,10:34,1176.25,1176.75,1176.00,1176.25,898,3101,3999.00
11/23/2010,10:35,1176.00,1176.25,1175.00,1175.25,3892,9184,13076.00
11/23/2010,10:36,1175.25,1175.75,1174.75,1175.50,7033,6072,13105.00
11/23/2010,10:37,1175.50,1176.00,1175.25,1176.00,2662,611,3273.00
11/23/2010,10:38,1175.75,1176.50,1175.75,1176.25,4125,997,5122.00
11/23/2010,10:39,1176.25,1177.00,1176.00,1176.50,4570,1411,5981.00
11/23/2010,10:40,1176.50,1177.00,1176.25,1176.75,1930,2010,3940.00
11/23/2010,10:41,1176.75,1177.00,1176.50,1176.75,1332,296,1628.00
11/23/2010,10:42,1176.75,1177.00,1176.75,1176.75,300,751,1051.00
11/23/2010,10:43,1176.75,1177.00,1176.25,1176.50,6058,4121,10179.00
11/23/2010,10:44,1176.25,1176.75,1176.00,1176.50,2234,3111,5345.00
11/23/2010,10:45,1176.25,1176.75,1176.25,1176.50,977,431,1408.00
11/23/2010,10:46,1176.25,1177.00,1176.25,1176.75,2491,4589,7080.00
11/23/2010,10:47,1176.50,1176.75,1176.25,1176.50,2369,589,2958.00
11/23/2010,10:48,1176.50,1176.75,1176.50,1176.50,967,1188,2155.00
11/23/2010,10:49,1176.50,1177.00,1176.50,1177.00,2281,150,2431.00
11/23/2010,10:50,1177.00,1177.50,1176.75,1177.50,3309,628,3937.00
11/23/2010,10:51,1177.25,1177.50,1177.00,1177.00,2424,2470,4894.00
11/23/2010,10:52,1177.00,1177.25,1176.75,1177.00,119,1279,1398.00
11/23/2010,10:53,1177.00,1177.00,1176.50,1176.75,1014,2019,3033.00
11/23/2010,10:54,1177.00,1177.00,1176.75,1176.75,236,703,939.00
11/23/2010,10:55,1177.00,1177.75,1176.75,1177.75,5190,831,6021.00
11/23/2010,10:56,1177.50,1178.25,1177.50,1178.25,4178,377,4555.00
11/23/2010,10:57,1178.25,1178.50,1178.00,1178.25,3196,2997,6193.00
11/23/2010,10:58,1178.50,1178.50,1178.00,1178.25,622,1132,1754.00
11/23/2010,10:59,1178.50,1178.50,1178.25,1178.50,1579,148,1727.00
11/23/2010,11:00,1178.25,1178.50,1177.50,1178.00,2328,4097,6425.00
11/23/2010,11:01,1178.00,1178.00,1177.75,1177.75,319,657,976.00
11/23/2010,11:02,1177.75,1178.00,1177.75,1177.75,54,332,386.00
11/23/2010,11:03,1177.75,1178.00,1177.75,1177.75,20,662,682.00
11/23/2010,11:04,1177.75,1178.25,1177.50,1177.50,1778,1036,2814.00
11/23/2010,11:05,1177.50,1177.75,1177.00,1177.00,3180,5555,8735.00
11/23/2010,11:06,1177.00,1177.25,1176.75,1177.00,283,2900,3183.00
11/23/2010,11:07,1176.75,1177.25,1176.50,1176.75,2439,1423,3862.00
11/23/2010,11:08,1176.75,1177.25,1176.50,1177.00,2786,1336,4122.00
11/23/2010,11:09,1177.25,1178.50,1177.00,1178.50,7375,695,8070.00
11/23/2010,11:10,1178.25,1179.25,1178.25,1179.25,4487,234,4721.00
11/23/2010,11:11,1179.00,1179.50,1178.75,1179.25,3496,2458,5954.00
11/23/2010,11:12,1179.50,1179.75,1179.25,1179.25,2681,2348,5029.00
11/23/2010,11:13,1179.25,1179.75,1179.25,1179.50,2896,1116,4012.00
11/23/2010,11:14,1179.75,1179.75,1179.50,1179.50,4611,1342,5953.00
11/23/2010,11:15,1179.75,1179.75,1179.00,1179.75,2679,2778,5457.00
11/23/2010,11:16,1179.75,1179.75,1179.00,1179.00,777,2363,3140.00
11/23/2010,11:17,1179.25,1179.25,1178.75,1179.00,246,610,856.00
11/23/2010,11:18,1179.00,1179.00,1178.25,1178.50,1491,1599,3090.00
11/23/2010,11:19,1178.75,1178.75,1178.25,1178.25,713,1910,2623.00
11/23/2010,11:20,1178.50,1179.00,1178.25,1179.00,1662,743,2405.00
11/23/2010,11:21,1179.00,1179.25,1178.50,1179.25,2222,729,2951.00
11/23/2010,11:22,1179.25,1179.25,1179.00,1179.25,699,23,722.00
11/23/2010,11:23,1179.25,1179.50,1178.75,1179.00,1425,1114,2539.00
11/23/2010,11:24,1179.25,1179.50,1178.50,1178.50,1328,4422,5750.00
11/23/2010,11:25,1178.50,1178.75,1178.00,1178.50,3003,3631,6634.00
11/23/2010,11:26,1178.50,1178.50,1178.00,1178.25,1504,1587,3091.00
11/23/2010,11:27,1178.25,1178.50,1178.00,1178.25,902,664,1566.00
11/23/2010,11:28,1178.50,1178.50,1178.25,1178.50,1298,1482,2780.00
11/23/2010,11:29,1178.50,1178.50,1178.25,1178.50,1318,21,1339.00
11/23/2010,11:30,1178.50,1179.25,1178.50,1178.75,2804,582,3386.00
11/23/2010,11:31,1178.75,1179.50,1178.75,1179.50,1741,63,1804.00
11/23/2010,11:32,1179.25,1180.00,1179.25,1179.75,5389,542,5931.00
11/23/2010,11:33,1179.50,1179.75,1179.25,1179.25,388,750,1138.00
11/23/2010,11:34,1179.25,1179.50,1178.00,1178.25,718,7039,7757.00
11/23/2010,11:35,1178.00,1178.75,1178.00,1178.75,3539,1173,4712.00
11/23/2010,11:36,1178.75,1178.75,1177.50,1177.50,506,4717,5223.00
11/23/2010,11:37,1177.50,1178.00,1177.25,1178.00,1950,1973,3923.00
11/23/2010,11:38,1178.00,1178.00,1177.25,1177.50,691,1495,2186.00
11/23/2010,11:39,1177.50,1178.25,1177.25,1178.25,2845,615,3460.00
11/23/2010,11:40,1178.25,1178.25,1177.75,1178.00,1094,2265,3359.00
11/23/2010,11:41,1178.00,1179.00,1178.00,1179.00,2749,665,3414.00
11/23/2010,11:42,1179.00,1179.00,1178.50,1178.50,1930,378,2308.00
11/23/2010,11:43,1178.75,1178.75,1178.50,1178.75,795,57,852.00
11/23/2010,11:44,1179.00,1179.25,1178.25,1178.50,2044,2313,4357.00
11/23/2010,11:45,1178.75,1179.25,1178.50,1179.25,1921,485,2406.00
11/23/2010,11:46,1179.25,1179.75,1179.00,1179.50,2125,386,2511.00
11/23/2010,11:47,1179.75,1180.00,1179.50,1179.75,2044,1251,3295.00
11/23/2010,11:48,1180.00,1180.00,1179.00,1179.00,586,2438,3024.00
11/23/2010,11:49,1179.00,1179.50,1179.00,1179.50,428,157,585.00
11/23/2010,11:50,1179.25,1179.50,1179.25,1179.50,231,141,372.00
11/23/2010,11:51,1179.50,1179.75,1179.25,1179.50,1905,1102,3007.00
11/23/2010,11:52,1179.50,1179.75,1179.50,1179.75,763,270,1033.00
11/23/2010,11:53,1179.50,1180.00,1179.50,1179.75,782,191,973.00
11/23/2010,11:54,1179.75,1181.00,1179.75,1181.00,9320,4033,13353.00
11/23/2010,11:55,1180.75,1181.50,1180.75,1181.00,5556,4018,9574.00
11/23/2010,11:56,1181.25,1181.25,1180.75,1180.75,645,2594,3239.00
11/23/2010,11:57,1180.75,1181.00,1180.50,1180.75,1029,969,1998.00
11/23/2010,11:58,1180.75,1181.00,1180.50,1180.75,1547,51,1598.00
11/23/2010,11:59,1180.75,1181.00,1180.75,1181.00,527,98,625.00
11/23/2010,12:00,1181.00,1181.25,1180.50,1181.25,1209,855,2064.00
11/23/2010,12:01,1181.25,1181.25,1181.00,1181.00,288,2132,2420.00
11/23/2010,12:02,1181.00,1181.25,1180.25,1180.25,788,4018,4806.00
11/23/2010,12:03,1180.50,1180.50,1180.25,1180.50,2312,924,3236.00
11/23/2010,12:04,1180.25,1180.50,1180.25,1180.25,54,1224,1278.00
11/23/2010,12:05,1180.25,1180.25,1180.00,1180.00,84,420,504.00
11/23/2010,12:06,1180.25,1181.00,1180.00,1180.75,7004,644,7648.00
11/23/2010,12:07,1180.75,1181.50,1180.75,1181.00,3618,1187,4805.00
11/23/2010,12:08,1181.00,1181.25,1180.50,1180.50,182,729,911.00
11/23/2010,12:09,1180.50,1180.75,1180.25,1180.25,76,1515,1591.00
11/23/2010,12:10,1180.25,1180.50,1179.75,1180.00,735,1335,2070.00
11/23/2010,12:11,1179.75,1180.75,1179.75,1180.75,2708,649,3357.00
11/23/2010,12:12,1180.50,1180.75,1180.00,1180.25,566,1402,1968.00
11/23/2010,12:13,1180.25,1180.75,1180.00,1180.75,751,542,1293.00
11/23/2010,12:14,1180.75,1180.75,1180.00,1180.00,353,2239,2592.00
11/23/2010,12:15,1180.00,1180.50,1180.00,1180.00,500,362,862.00
11/23/2010,12:16,1180.25,1180.25,1179.75,1180.00,73,1177,1250.00
11/23/2010,12:17,1179.75,1180.00,1179.50,1179.75,497,991,1488.00
11/23/2010,12:18,1179.75,1180.25,1179.50,1179.75,700,905,1605.00
11/23/2010,12:19,1179.50,1180.00,1179.25,1180.00,814,1581,2395.00
11/23/2010,12:20,1180.00,1180.00,1179.50,1179.50,862,471,1333.00
11/23/2010,12:21,1179.50,1179.75,1179.25,1179.50,352,612,964.00
11/23/2010,12:22,1179.50,1179.75,1179.50,1179.75,212,278,490.00
11/23/2010,12:23,1180.00,1180.00,1179.50,1179.50,44,1056,1100.00
11/23/2010,12:24,1179.50,1180.00,1179.25,1179.75,2452,581,3033.00
11/23/2010,12:25,1179.75,1179.75,1179.50,1179.75,727,122,849.00
11/23/2010,12:26,1179.75,1180.25,1179.50,1180.25,2302,1306,3608.00
11/23/2010,12:27,1180.25,1181.00,1180.00,1180.75,1457,169,1626.00
11/23/2010,12:28,1181.00,1181.00,1180.50,1180.50,695,1805,2500.00
11/23/2010,12:29,1180.75,1181.00,1180.50,1180.75,169,622,791.00
11/23/2010,12:30,1180.75,1181.50,1180.75,1181.50,3635,1187,4822.00
11/23/2010,12:31,1181.50,1182.25,1181.50,1181.50,5173,6372,11545.00
11/23/2010,12:32,1181.50,1181.50,1180.75,1180.75,3271,2966,6237.00
11/23/2010,12:33,1180.75,1181.00,1180.75,1181.00,1583,213,1796.00
11/23/2010,12:34,1181.00,1181.25,1180.75,1180.75,2531,1108,3639.00
11/23/2010,12:35,1180.75,1181.00,1180.50,1180.75,895,679,1574.00
11/23/2010,12:36,1181.00,1181.00,1180.75,1181.00,1045,96,1141.00
11/23/2010,12:37,1181.00,1181.00,1179.75,1180.25,3260,4654,7914.00
11/23/2010,12:38,1180.25,1180.50,1180.25,1180.50,52,186,238.00
11/23/2010,12:39,1180.50,1180.75,1180.25,1180.50,1028,776,1804.00
11/23/2010,12:40,1180.25,1180.75,1180.25,1180.75,1810,324,2134.00
11/23/2010,12:41,1180.75,1180.75,1180.50,1180.50,217,206,423.00
11/23/2010,12:42,1180.75,1180.75,1180.25,1180.25,747,720,1467.00
11/23/2010,12:43,1180.25,1181.00,1180.25,1180.75,657,928,1585.00
11/23/2010,12:44,1180.75,1181.00,1180.50,1180.75,570,81,651.00
11/23/2010,12:45,1181.00,1181.00,1180.25,1180.50,34,1565,1599.00
11/23/2010,12:46,1180.50,1180.50,1180.00,1180.25,1562,2001,3563.00
11/23/2010,12:47,1180.00,1180.25,1179.75,1179.75,1326,1180,2506.00
11/23/2010,12:48,1180.00,1180.00,1179.25,1179.50,689,2953,3642.00
11/23/2010,12:49,1179.50,1179.50,1178.50,1178.50,1471,7844,9315.00
11/23/2010,12:50,1178.75,1179.00,1178.50,1178.50,3510,1533,5043.00
11/23/2010,12:51,1178.50,1179.25,1178.50,1179.25,2344,2999,5343.00
11/23/2010,12:52,1179.00,1179.50,1179.00,1179.25,376,1318,1694.00
11/23/2010,12:53,1179.25,1179.25,1178.50,1179.00,1104,1304,2408.00
11/23/2010,12:54,1178.75,1179.50,1178.75,1179.00,1594,466,2060.00
11/23/2010,12:55,1179.00,1179.25,1178.75,1179.00,623,1206,1829.00
11/23/2010,12:56,1179.25,1179.50,1178.75,1178.75,450,770,1220.00
11/23/2010,12:57,1179.00,1179.00,1178.75,1178.75,94,1226,1320.00
11/23/2010,12:58,1178.75,1179.00,1178.50,1179.00,1010,1014,2024.00
11/23/2010,12:59,1179.00,1179.00,1177.75,1178.25,1261,2989,4250.00
11/23/2010,13:00,1178.00,1178.75,1178.00,1178.50,1731,509,2240.00
11/23/2010,13:01,1178.50,1179.75,1177.75,1178.25,2547,3205,5752.00
11/23/2010,13:02,1178.25,1180.50,1178.25,1180.00,5671,1913,7584.00
11/23/2010,13:03,1180.00,1180.25,1179.00,1179.00,1450,2054,3504.00
11/23/2010,13:04,1179.00,1179.25,1177.50,1177.75,1319,6249,7568.00
11/23/2010,13:05,1178.00,1178.75,1177.50,1178.50,2536,2934,5470.00
11/23/2010,13:06,1178.25,1178.50,1178.00,1178.25,1027,1764,2791.00
11/23/2010,13:07,1178.25,1179.00,1178.25,1178.75,912,734,1646.00
11/23/2010,13:08,1178.75,1179.00,1178.00,1178.50,723,1244,1967.00
11/23/2010,13:09,1178.50,1179.00,1178.50,1179.00,1234,125,1359.00
11/23/2010,13:10,1179.00,1179.00,1178.00,1178.25,1086,906,1992.00
11/23/2010,13:11,1178.00,1178.75,1178.00,1178.25,1544,1966,3510.00
11/23/2010,13:12,1178.00,1178.75,1177.75,1178.75,2575,1372,3947.00
11/23/2010,13:13,1178.50,1179.50,1178.50,1179.50,2761,1673,4434.00
11/23/2010,13:14,1179.50,1179.50,1179.00,1179.00,332,1256,1588.00
11/23/2010,13:15,1179.25,1179.50,1178.50,1178.75,738,1121,1859.00
11/23/2010,13:16,1178.75,1179.25,1178.25,1178.75,2680,3503,6183.00
11/23/2010,13:17,1178.50,1179.00,1178.00,1178.75,4589,3305,7894.00
11/23/2010,13:18,1178.75,1178.75,1177.50,1178.25,2631,3688,6319.00
11/23/2010,13:19,1178.25,1178.50,1177.75,1178.25,1121,1289,2410.00
11/23/2010,13:20,1178.25,1178.50,1177.50,1177.50,723,2830,3553.00
11/23/2010,13:21,1177.50,1177.75,1177.00,1177.00,2119,4216,6335.00
11/23/2010,13:22,1177.25,1177.50,1176.50,1177.25,4608,4468,9076.00
11/23/2010,13:23,1177.25,1178.00,1177.00,1177.75,3504,336,3840.00
11/23/2010,13:24,1177.75,1178.00,1176.75,1177.00,2599,3871,6470.00
11/23/2010,13:25,1177.00,1177.50,1177.00,1177.25,1373,446,1819.00
11/23/2010,13:26,1177.25,1178.00,1177.00,1177.75,1551,601,2152.00
11/23/2010,13:27,1177.75,1177.75,1176.75,1177.00,588,2903,3491.00
11/23/2010,13:28,1177.00,1177.50,1176.75,1177.50,1053,1985,3038.00
11/23/2010,13:29,1177.50,1177.75,1177.25,1177.75,1295,818,2113.00
11/23/2010,13:30,1177.50,1178.00,1177.50,1178.00,1134,966,2100.00
11/23/2010,13:31,1178.00,1178.00,1177.00,1177.25,762,2296,3058.00
11/23/2010,13:32,1177.25,1177.25,1176.50,1177.00,1566,2691,4257.00
11/23/2010,13:33,1176.75,1177.50,1176.50,1177.25,2083,1198,3281.00
11/23/2010,13:34,1177.25,1177.50,1177.00,1177.50,1919,567,2486.00
11/23/2010,13:35,1177.50,1178.25,1177.50,1177.75,1797,2023,3820.00
11/23/2010,13:36,1178.00,1178.00,1177.50,1177.75,149,694,843.00
11/23/2010,13:37,1177.75,1178.25,1177.50,1178.00,1812,503,2315.00
11/23/2010,13:38,1178.00,1178.50,1178.00,1178.25,1535,143,1678.00
11/23/2010,13:39,1178.50,1178.50,1177.75,1177.75,337,1496,1833.00
11/23/2010,13:40,1178.00,1178.00,1177.25,1177.25,1058,2028,3086.00
11/23/2010,13:41,1177.25,1177.50,1176.50,1177.25,3162,3348,6510.00
11/23/2010,13:42,1177.25,1177.75,1177.00,1177.50,1394,912,2306.00
11/23/2010,13:43,1177.50,1177.50,1177.00,1177.25,434,1609,2043.00
11/23/2010,13:44,1177.25,1178.25,1177.25,1178.25,1825,1202,3027.00
11/23/2010,13:45,1178.25,1178.50,1177.75,1178.25,1842,1079,2921.00
11/23/2010,13:46,1178.25,1178.25,1177.50,1177.75,601,2930,3531.00
11/23/2010,13:47,1177.75,1177.75,1177.50,1177.75,837,104,941.00
11/23/2010,13:48,1177.75,1178.00,1176.75,1177.00,657,3673,4330.00
11/23/2010,13:49,1177.25,1177.75,1177.00,1177.75,961,315,1276.00
11/23/2010,13:50,1177.50,1178.00,1177.50,1177.75,889,580,1469.00
11/23/2010,13:51,1177.75,1179.00,1177.75,1178.50,4754,1717,6471.00
11/23/2010,13:52,1178.75,1179.25,1178.50,1178.75,1453,1131,2584.00
11/23/2010,13:53,1178.75,1179.50,1178.75,1178.75,2920,1393,4313.00
11/23/2010,13:54,1178.75,1179.25,1178.75,1178.75,795,623,1418.00
11/23/2010,13:55,1179.00,1179.25,1178.75,1179.25,1342,85,1427.00
11/23/2010,13:56,1179.00,1179.25,1178.50,1178.50,71,1168,1239.00
11/23/2010,13:57,1178.50,1178.75,1178.25,1178.50,119,977,1096.00
11/23/2010,13:58,1178.50,1179.00,1178.25,1179.00,1332,55,1387.00
11/23/2010,13:59,1179.00,1179.00,1178.75,1178.75,315,14,329.00
11/23/2010,14:00,1179.00,1179.00,1178.50,1178.50,135,1217,1352.00
11/23/2010,14:01,1178.25,1179.00,1178.25,1178.75,1964,586,2550.00
11/23/2010,14:02,1178.75,1179.25,1178.75,1179.25,1625,1263,2888.00
11/23/2010,14:03,1179.25,1179.25,1177.75,1178.50,1668,3651,5319.00
11/23/2010,14:04,1178.50,1178.75,1178.00,1178.25,1576,3112,4688.00
11/23/2010,14:05,1178.25,1178.50,1178.25,1178.25,20,1183,1203.00
11/23/2010,14:06,1178.50,1179.25,1178.50,1178.75,3203,1133,4336.00
11/23/2010,14:07,1178.50,1179.25,1178.50,1179.25,2342,1412,3754.00
11/23/2010,14:08,1179.25,1179.50,1179.00,1179.25,3603,586,4189.00
11/23/2010,14:09,1179.00,1180.00,1179.00,1179.50,8611,2037,10648.00
11/23/2010,14:10,1179.50,1179.75,1179.00,1179.00,1049,1634,2683.00
11/23/2010,14:11,1179.00,1179.25,1178.25,1178.75,3856,4369,8225.00
11/23/2010,14:12,1178.50,1178.75,1177.75,1178.50,3151,7616,10767.00
11/23/2010,14:13,1178.50,1178.75,1178.25,1178.75,2382,1313,3695.00
11/23/2010,14:14,1178.75,1179.50,1178.75,1179.00,4106,1344,5450.00
11/23/2010,14:15,1179.00,1180.25,1178.75,1180.25,5040,936,5976.00
11/23/2010,14:16,1180.25,1180.25,1179.75,1180.25,6125,2759,8884.00
11/23/2010,14:17,1180.00,1180.25,1179.50,1180.00,2468,4732,7200.00
11/23/2010,14:18,1180.00,1180.50,1179.00,1179.25,3989,5830,9819.00
11/23/2010,14:19,1179.25,1179.50,1178.75,1179.25,3219,3086,6305.00
11/23/2010,14:20,1179.25,1179.50,1178.75,1179.00,1833,2126,3959.00
11/23/2010,14:21,1179.25,1179.50,1178.50,1178.75,2308,3305,5613.00
11/23/2010,14:22,1178.75,1179.00,1178.25,1179.00,1862,1348,3210.00
11/23/2010,14:23,1179.00,1179.00,1178.50,1178.75,472,752,1224.00
11/23/2010,14:24,1178.75,1178.75,1178.25,1178.25,1748,3511,5259.00
11/23/2010,14:25,1178.25,1179.00,1178.25,1178.75,3150,606,3756.00
11/23/2010,14:26,1178.50,1179.00,1178.50,1179.00,1515,1616,3131.00
11/23/2010,14:27,1179.00,1179.00,1178.25,1178.75,546,1299,1845.00
11/23/2010,14:28,1178.50,1178.75,1178.50,1178.50,136,1008,1144.00
11/23/2010,14:29,1178.75,1178.75,1178.25,1178.50,1032,518,1550.00
11/23/2010,14:30,1178.50,1179.00,1178.25,1179.00,3480,327,3807.00
11/23/2010,14:31,1179.00,1179.75,1178.75,1179.75,2433,685,3118.00
11/23/2010,14:32,1179.75,1180.00,1179.25,1180.00,2872,739,3611.00
11/23/2010,14:33,1179.75,1180.00,1179.50,1179.50,1419,2158,3577.00
11/23/2010,14:34,1179.50,1180.00,1178.75,1178.75,797,3135,3932.00
11/23/2010,14:35,1178.75,1179.25,1178.50,1178.75,3203,3133,6336.00
11/23/2010,14:36,1178.75,1179.00,1178.25,1178.25,907,3596,4503.00
11/23/2010,14:37,1178.25,1178.75,1178.25,1178.75,1592,1099,2691.00
11/23/2010,14:38,1178.50,1178.75,1178.25,1178.75,1822,1104,2926.00
11/23/2010,14:39,1178.75,1179.00,1178.50,1179.00,1658,50,1708.00
11/23/2010,14:40,1179.00,1179.25,1178.75,1179.25,920,376,1296.00
11/23/2010,14:41,1179.25,1179.25,1178.50,1179.00,484,3672,4156.00
11/23/2010,14:42,1178.75,1179.75,1178.75,1179.75,2275,439,2714.00
11/23/2010,14:43,1179.75,1179.75,1179.25,1179.25,621,2900,3521.00
11/23/2010,14:44,1179.25,1179.75,1179.25,1179.75,905,965,1870.00
11/23/2010,14:45,1179.75,1179.75,1179.25,1179.25,2668,2851,5519.00
11/23/2010,14:46,1179.25,1179.75,1178.75,1179.50,3931,2037,5968.00
11/23/2010,14:47,1179.75,1179.75,1179.00,1179.25,1354,2055,3409.00
11/23/2010,14:48,1179.50,1179.75,1179.00,1179.25,869,1109,1978.00
11/23/2010,14:49,1179.00,1179.50,1179.00,1179.00,2208,4155,6363.00
11/23/2010,14:50,1179.25,1179.25,1178.50,1178.75,3560,2040,5600.00
11/23/2010,14:51,1178.75,1178.75,1178.00,1178.25,1366,5151,6517.00
11/23/2010,14:52,1178.25,1178.50,1178.00,1178.25,2539,2902,5441.00
11/23/2010,14:53,1178.25,1178.50,1177.75,1178.25,5976,5757,11733.00
11/23/2010,14:54,1178.25,1178.25,1177.75,1178.00,3862,3748,7610.00
11/23/2010,14:55,1178.00,1178.25,1178.00,1178.25,2122,1141,3263.00
11/23/2010,14:56,1178.25,1179.75,1178.25,1179.75,10761,2634,13395.00
11/23/2010,14:57,1179.50,1180.00,1179.25,1179.75,4869,5092,9961.00
11/23/2010,14:58,1179.75,1180.50,1179.50,1180.00,10116,6549,16665.00
11/23/2010,14:59,1180.25,1180.25,1179.00,1179.00,1472,7702,9174.00
11/23/2010,15:00,1179.25,1179.50,1178.75,1179.00,11608,15007,26615.00
11/23/2010,15:01,1179.00,1179.50,1178.50,1178.75,12215,15056,27271.00
11/23/2010,15:02,1178.75,1179.00,1178.50,1178.50,2935,2992,5927.00
11/23/2010,15:03,1178.75,1179.00,1178.50,1178.75,3611,2450,6061.00
11/23/2010,15:04,1178.75,1179.50,1178.75,1179.25,6930,1667,8597.00
11/23/2010,15:05,1179.25,1179.25,1178.75,1179.00,1785,3804,5589.00
11/23/2010,15:06,1179.00,1179.50,1179.00,1179.25,2522,2333,4855.00
11/23/2010,15:07,1179.25,1179.50,1179.25,1179.25,1573,995,2568.00
11/23/2010,15:08,1179.50,1179.75,1179.25,1179.50,3693,2216,5909.00
11/23/2010,15:09,1179.50,1179.75,1179.50,1179.75,900,1212,2112.00
11/23/2010,15:10,1179.50,1179.75,1179.50,1179.50,753,877,1630.00
11/23/2010,15:11,1179.50,1180.00,1179.50,1179.75,1641,3115,4756.00
11/23/2010,15:12,1179.75,1179.75,1179.50,1179.75,537,1887,2424.00
11/23/2010,15:13,1179.50,1179.75,1179.00,1179.00,520,2129,2649.00
11/23/2010,15:14,1179.00,1179.25,1178.75,1179.00,1540,5820,7360.00
11/23/2010,15:15,1179.00,1179.25,1177.75,1177.75,6040,13172,19212.00
11/23/2010,15:31,1178.00,1178.25,1177.50,1177.75,768,523,1291.00
11/23/2010,15:32,1177.75,1178.00,1177.50,1178.00,101,442,543.00
11/23/2010,15:33,1178.00,1178.25,1178.00,1178.25,555,88,643.00
11/23/2010,15:34,1178.25,1178.50,1178.25,1178.25,12,67,79.00
11/23/2010,15:35,1178.50,1178.50,1178.25,1178.50,5,51,56.00
11/23/2010,15:36,1178.25,1178.50,1178.25,1178.25,9,257,266.00
11/23/2010,15:37,1178.25,1178.75,1178.25,1178.25,178,47,225.00
11/23/2010,15:38,1178.50,1178.50,1178.25,1178.25,157,70,227.00
11/23/2010,15:39,1178.25,1178.25,1177.75,1178.00,76,302,378.00
11/23/2010,15:40,1178.00,1178.25,1178.00,1178.00,1,235,236.00
11/23/2010,15:41,1178.00,1178.25,1178.00,1178.00,3,507,510.00
11/23/2010,15:42,1178.00,1178.00,1178.00,1178.00,0,236,236.00
11/23/2010,15:43,1178.00,1178.25,1177.75,1178.00,4,842,846.00
11/23/2010,15:44,1178.00,1178.00,1177.00,1177.00,744,1569,2313.00
11/23/2010,15:45,1177.00,1177.00,1176.50,1177.00,291,208,499.00
11/23/2010,15:46,1177.00,1177.00,1176.50,1176.75,193,382,575.00
11/23/2010,15:47,1176.75,1176.75,1176.50,1176.75,126,8,134.00
11/23/2010,15:48,1176.50,1177.00,1176.50,1176.75,52,23,75.00
11/23/2010,15:49,1177.00,1177.00,1176.75,1177.00,133,155,288.00
11/23/2010,15:50,1177.00,1177.00,1176.75,1177.00,20,6,26.00
11/23/2010,15:51,1177.00,1177.00,1176.75,1176.75,241,13,254.00
11/23/2010,15:52,1177.00,1177.00,1176.75,1177.00,175,5,180.00
11/23/2010,15:53,1176.75,1177.25,1176.75,1177.00,56,275,331.00
11/23/2010,15:54,1176.75,1177.00,1176.75,1177.00,53,6,59.00
11/23/2010,15:55,1177.00,1177.00,1176.25,1176.50,121,166,287.00
11/23/2010,15:56,1176.50,1176.50,1176.00,1176.50,164,195,359.00
11/23/2010,15:57,1176.75,1177.00,1176.50,1176.75,168,17,185.00
11/23/2010,15:58,1176.75,1176.75,1176.50,1176.50,2,136,138.00
11/23/2010,15:59,1176.75,1176.75,1176.50,1176.50,105,23,128.00
11/23/2010,16:00,1176.75,1177.00,1176.50,1176.75,118,395,513.00
11/23/2010,17:01,1177.00,1178.00,1177.00,1177.75,1018,212,1230.00
11/23/2010,17:02,1177.75,1178.75,1177.75,1178.50,673,240,913.00
11/23/2010,17:03,1178.25,1178.50,1178.00,1178.50,37,278,315.00
11/23/2010,17:04,1178.50,1178.50,1178.25,1178.50,38,149,187.00
11/23/2010,17:05,1178.25,1178.50,1178.25,1178.50,30,54,84.00
11/23/2010,17:06,1178.50,1178.50,1178.25,1178.50,47,1,48.00
11/23/2010,17:07,1178.50,1178.50,1178.25,1178.25,10,16,26.00
11/23/2010,17:08,1178.50,1178.75,1178.50,1178.75,61,1,62.00
11/23/2010,17:09,1178.50,1178.50,1178.50,1178.50,0,550,550.00
11/23/2010,17:10,1178.75,1178.75,1178.50,1178.75,41,222,263.00
11/23/2010,17:11,1178.50,1179.00,1178.50,1179.00,314,525,839.00
11/23/2010,17:12,1179.00,1179.50,1178.75,1179.25,759,5,764.00
11/23/2010,17:13,1179.25,1179.25,1178.50,1178.50,9,563,572.00
11/23/2010,17:14,1178.75,1179.00,1178.75,1178.75,111,59,170.00
11/23/2010,17:15,1178.75,1179.00,1178.75,1178.75,1,19,20.00
11/23/2010,17:16,1178.75,1179.00,1178.75,1178.75,6,3,9.00
11/23/2010,17:17,1179.00,1179.00,1178.75,1178.75,15,21,36.00
11/23/2010,17:18,1178.75,1179.25,1178.50,1179.00,186,160,346.00
11/23/2010,17:19,1179.00,1179.25,1179.00,1179.00,102,114,216.00
11/23/2010,17:20,1179.25,1179.75,1179.25,1179.50,473,162,635.00
11/23/2010,17:21,1179.25,1179.75,1179.25,1179.75,64,116,180.00
11/23/2010,17:22,1179.50,1180.00,1179.50,1179.75,366,106,472.00
11/23/2010,17:23,1179.75,1180.00,1179.50,1179.75,5,171,176.00
11/23/2010,17:24,1179.75,1180.00,1179.50,1179.75,154,258,412.00
11/23/2010,17:25,1179.75,1179.75,1179.50,1179.75,33,423,456.00
11/23/2010,17:26,1179.75,1179.75,1179.50,1179.75,11,1,12.00
11/23/2010,17:27,1179.50,1179.75,1179.50,1179.75,16,25,41.00
11/23/2010,17:28,1179.75,1179.75,1179.50,1179.75,90,22,112.00
11/23/2010,17:29,1179.75,1179.75,1179.25,1179.50,21,151,172.00
11/23/2010,17:30,1179.25,1179.50,1179.25,1179.50,89,54,143.00
11/23/2010,17:31,1179.50,1179.75,1179.00,1179.25,54,168,222.00
11/23/2010,17:32,1179.50,1179.50,1179.25,1179.50,27,6,33.00
11/23/2010,17:33,1179.25,1179.25,1179.25,1179.25,0,35,35.00
11/23/2010,17:34,1179.50,1179.75,1179.50,1179.50,329,7,336.00
11/23/2010,17:35,1179.50,1179.75,1179.50,1179.75,1,4,5.00
11/23/2010,17:36,1179.75,1179.75,1179.50,1179.50,7,18,25.00
11/23/2010,17:37,1179.50,1179.50,1179.25,1179.25,0,102,102.00
11/23/2010,17:38,1179.25,1179.50,1179.25,1179.50,1,134,135.00
11/23/2010,17:39,1179.25,1179.50,1179.25,1179.25,24,1073,1097.00
11/23/2010,17:40,1179.00,1179.75,1178.50,1179.50,680,342,1022.00
11/23/2010,17:41,1179.50,1179.75,1179.50,1179.75,3,5,8.00
11/23/2010,17:42,1179.75,1179.75,1179.50,1179.50,18,1,19.00
11/23/2010,17:43,1179.50,1179.75,1179.50,1179.75,14,14,28.00
11/23/2010,17:44,1179.75,1180.00,1179.75,1180.00,87,8,95.00
11/23/2010,17:45,1179.75,1180.00,1179.75,1180.00,6,28,34.00
11/23/2010,17:46,1180.00,1180.00,1179.75,1180.00,22,68,90.00
11/23/2010,17:47,1179.75,1180.00,1179.75,1179.75,2,35,37.00
11/23/2010,17:48,1179.75,1180.00,1179.50,1179.75,52,68,120.00
11/23/2010,17:49,1179.50,1179.75,1179.50,1179.75,34,3,37.00
11/23/2010,17:50,1179.75,1180.50,1179.75,1180.25,1061,69,1130.00
11/23/2010,17:51,1180.25,1180.25,1180.25,1180.25,0,505,505.00
11/23/2010,17:52,1180.25,1180.50,1180.25,1180.50,223,26,249.00
11/23/2010,17:53,1180.75,1181.25,1180.50,1180.50,793,479,1272.00
11/23/2010,17:54,1180.75,1181.00,1180.50,1181.00,153,155,308.00
11/23/2010,17:55,1181.00,1181.00,1181.00,1181.00,375,0,375.00
11/23/2010,17:56,1181.25,1181.50,1181.00,1181.00,476,282,758.00
11/23/2010,17:57,1181.25,1181.50,1181.00,1181.50,374,12,386.00
11/23/2010,17:58,1181.25,1181.50,1181.25,1181.25,111,164,275.00
11/23/2010,17:59,1181.25,1181.75,1181.25,1181.25,436,155,591.00
11/23/2010,18:00,1181.25,1181.25,1180.75,1181.25,574,517,1091.00
11/23/2010,18:01,1181.00,1181.50,1181.00,1181.50,147,11,158.00
11/23/2010,18:02,1181.25,1181.50,1181.00,1181.00,291,230,521.00
11/23/2010,18:03,1181.00,1181.25,1181.00,1181.25,265,60,325.00
11/23/2010,18:04,1181.00,1181.50,1181.00,1181.25,258,135,393.00
11/23/2010,18:05,1181.25,1181.50,1181.25,1181.25,43,39,82.00
11/23/2010,18:06,1181.50,1181.50,1181.25,1181.25,305,105,410.00
11/23/2010,18:07,1181.25,1181.75,1181.25,1181.75,172,16,188.00
11/23/2010,18:08,1181.75,1181.75,1181.25,1181.50,88,108,196.00
11/23/2010,18:09,1181.25,1181.50,1181.25,1181.25,29,148,177.00
11/23/2010,18:10,1181.00,1181.25,1181.00,1181.00,49,119,168.00
11/23/2010,18:11,1181.00,1181.25,1181.00,1181.00,15,556,571.00
11/23/2010,18:12,1181.00,1181.25,1181.00,1181.00,278,52,330.00
11/23/2010,18:13,1181.00,1181.25,1180.75,1181.25,63,85,148.00
11/23/2010,18:14,1181.00,1181.50,1181.00,1181.25,251,35,286.00
11/23/2010,18:15,1181.25,1181.50,1180.75,1181.00,156,322,478.00
11/23/2010,18:16,1181.00,1181.25,1180.75,1181.00,57,38,95.00
11/23/2010,18:17,1181.00,1181.25,1181.00,1181.00,155,19,174.00
11/23/2010,18:18,1181.00,1181.50,1181.00,1181.50,502,102,604.00
11/23/2010,18:19,1181.25,1181.25,1181.00,1181.25,152,47,199.00
11/23/2010,18:20,1181.25,1181.25,1180.75,1180.75,21,1765,1786.00
11/23/2010,18:21,1180.75,1181.00,1180.50,1181.00,121,227,348.00
11/23/2010,18:22,1181.00,1181.00,1180.75,1181.00,138,4,142.00
11/23/2010,18:23,1181.00,1181.25,1180.75,1181.25,508,104,612.00
11/23/2010,18:24,1181.25,1181.50,1181.00,1181.00,8,56,64.00
11/23/2010,18:25,1181.00,1181.25,1181.00,1181.25,121,7,128.00
11/23/2010,18:26,1181.25,1181.75,1181.25,1181.50,445,7,452.00
11/23/2010,18:27,1181.50,1181.75,1181.50,1181.75,2252,177,2429.00
11/23/2010,18:28,1181.50,1182.00,1181.25,1182.00,777,228,1005.00
11/23/2010,18:29,1181.75,1182.00,1181.50,1181.50,1113,940,2053.00
11/23/2010,18:30,1181.50,1181.75,1181.50,1181.75,400,4,404.00
11/23/2010,18:31,1181.50,1181.75,1181.50,1181.75,393,1,394.00
11/23/2010,18:32,1181.75,1182.00,1181.50,1181.75,251,114,365.00
11/23/2010,18:33,1181.75,1182.00,1181.50,1181.75,43,296,339.00
11/23/2010,18:34,1181.50,1182.50,1181.50,1182.25,2566,45,2611.00
11/23/2010,18:35,1182.25,1182.50,1182.25,1182.25,1216,22,1238.00
11/23/2010,18:36,1182.25,1182.75,1182.25,1182.50,570,177,747.00
11/23/2010,18:37,1182.50,1182.50,1182.00,1182.00,92,765,857.00
11/23/2010,18:38,1182.00,1182.25,1181.75,1182.00,115,80,195.00
11/23/2010,18:39,1182.25,1182.25,1181.75,1181.75,17,102,119.00
11/23/2010,18:40,1182.00,1182.50,1182.00,1182.25,343,58,401.00
11/23/2010,18:41,1182.50,1182.75,1182.25,1182.50,429,63,492.00
11/23/2010,18:42,1182.50,1182.50,1182.00,1182.25,100,646,746.00
11/23/2010,18:43,1182.00,1182.25,1181.75,1182.00,107,1045,1152.00
11/23/2010,18:44,1182.00,1182.25,1182.00,1182.00,49,7,56.00
11/23/2010,18:45,1182.00,1182.25,1182.00,1182.00,7,14,21.00
11/23/2010,18:46,1182.00,1182.25,1182.00,1182.00,1,124,125.00
11/23/2010,18:47,1182.00,1182.50,1182.00,1182.25,98,39,137.00
11/23/2010,18:48,1182.25,1182.50,1182.25,1182.50,6,7,13.00
11/23/2010,18:49,1182.25,1182.50,1182.25,1182.50,2,17,19.00
11/23/2010,18:50,1182.25,1182.25,1182.00,1182.00,0,47,47.00
11/23/2010,18:51,1182.00,1182.25,1182.00,1182.00,20,6,26.00
11/23/2010,18:52,1182.00,1182.25,1182.00,1182.00,5,4,9.00
11/23/2010,18:53,1182.00,1182.25,1182.00,1182.25,3,3,6.00
11/23/2010,18:54,1182.25,1182.25,1181.50,1181.50,1,400,401.00
11/23/2010,18:55,1181.50,1181.75,1181.50,1181.75,143,374,517.00
11/23/2010,18:56,1181.75,1182.00,1181.75,1182.00,128,1,129.00
11/23/2010,18:57,1182.00,1182.25,1182.00,1182.00,5,1,6.00
11/23/2010,18:58,1182.00,1182.25,1182.00,1182.25,16,10,26.00
11/23/2010,18:59,1182.25,1182.25,1181.75,1181.75,66,339,405.00
11/23/2010,19:00,1182.00,1182.25,1181.75,1182.25,723,671,1394.00
11/23/2010,19:01,1182.00,1182.50,1181.75,1182.00,131,281,412.00
11/23/2010,19:02,1182.00,1182.00,1181.75,1182.00,261,1,262.00
11/23/2010,19:03,1182.00,1182.25,1182.00,1182.25,348,17,365.00
11/23/2010,19:04,1182.50,1182.75,1182.00,1182.50,487,363,850.00
11/23/2010,19:05,1182.25,1182.50,1182.25,1182.50,73,4,77.00
11/23/2010,19:06,1182.25,1182.25,1182.25,1182.25,0,227,227.00
11/23/2010,19:07,1182.25,1182.75,1182.25,1182.50,248,22,270.00
11/23/2010,19:08,1182.25,1182.50,1182.25,1182.50,29,2,31.00
11/23/2010,19:09,1182.50,1182.75,1182.25,1182.25,20,86,106.00
11/23/2010,19:10,1182.50,1182.50,1182.25,1182.25,39,5,44.00
11/23/2010,19:11,1182.50,1182.50,1182.25,1182.25,43,2,45.00
11/23/2010,19:12,1182.50,1182.50,1182.50,1182.50,41,0,41.00
11/23/2010,19:13,1182.75,1182.75,1182.50,1182.50,23,11,34.00
11/23/2010,19:14,1182.50,1182.75,1182.25,1182.75,1173,226,1399.00
11/23/2010,19:15,1182.50,1183.25,1182.50,1183.00,1327,194,1521.00
11/23/2010,19:16,1183.00,1183.50,1183.00,1183.00,181,54,235.00
11/23/2010,19:17,1183.00,1183.25,1183.00,1183.00,57,38,95.00
11/23/2010,19:18,1183.00,1183.25,1183.00,1183.25,121,12,133.00
11/23/2010,19:19,1183.00,1183.25,1183.00,1183.00,195,239,434.00
11/23/2010,19:20,1182.75,1183.00,1182.75,1182.75,49,6,55.00
11/23/2010,19:21,1182.75,1183.25,1182.75,1183.00,95,30,125.00
11/23/2010,19:22,1183.00,1183.00,1182.75,1182.75,0,51,51.00
11/23/2010,19:23,1182.75,1183.25,1182.75,1183.00,116,82,198.00
11/23/2010,19:24,1183.00,1183.00,1182.75,1183.00,46,1,47.00
11/23/2010,19:25,1183.00,1183.25,1182.75,1182.75,178,65,243.00
11/23/2010,19:26,1183.00,1183.00,1182.75,1183.00,17,10,27.00
11/23/2010,19:27,1183.00,1183.00,1182.75,1182.75,1,8,9.00
11/23/2010,19:28,1182.75,1183.00,1182.75,1182.75,4,5,9.00
11/23/2010,19:29,1183.00,1183.00,1182.50,1182.75,155,274,429.00
11/23/2010,19:30,1182.75,1183.00,1182.75,1183.00,1,9,10.00
11/23/2010,19:31,1183.00,1183.25,1183.00,1183.00,191,26,217.00
11/23/2010,19:32,1183.25,1183.25,1182.75,1183.00,86,1477,1563.00
11/23/2010,19:33,1183.00,1183.25,1183.00,1183.25,242,39,281.00
11/23/2010,19:34,1183.00,1183.25,1183.00,1183.25,236,9,245.00
11/23/2010,19:35,1183.00,1183.25,1183.00,1183.25,602,53,655.00
11/23/2010,19:36,1183.25,1183.25,1183.00,1183.00,53,11,64.00
11/23/2010,19:37,1183.00,1183.25,1183.00,1183.00,6,16,22.00
11/23/2010,19:38,1183.00,1183.25,1183.00,1183.00,14,389,403.00
11/23/2010,19:39,1183.00,1183.75,1183.00,1183.75,545,22,567.00
11/23/2010,19:40,1183.75,1183.75,1183.25,1183.50,35,185,220.00
11/23/2010,19:41,1183.50,1183.50,1183.25,1183.25,36,16,52.00
11/23/2010,19:42,1183.25,1183.75,1183.25,1183.50,59,8,67.00
11/23/2010,19:43,1183.50,1184.00,1183.50,1184.00,332,11,343.00
11/23/2010,19:44,1183.75,1184.00,1183.75,1183.75,27,14,41.00
11/23/2010,19:45,1183.75,1184.00,1183.75,1184.00,271,33,304.00
11/23/2010,19:46,1184.00,1184.25,1183.75,1184.25,401,59,460.00
11/23/2010,19:47,1184.25,1184.25,1184.00,1184.25,653,142,795.00
11/23/2010,19:48,1184.00,1184.25,1183.75,1183.75,2,369,371.00
11/23/2010,19:49,1183.75,1184.00,1183.75,1183.75,125,109,234.00
11/23/2010,19:50,1183.75,1184.25,1183.75,1184.25,204,60,264.00
11/23/2010,19:51,1184.00,1184.00,1184.00,1184.00,0,4,4.00
11/23/2010,19:52,1184.00,1184.25,1184.00,1184.00,10,18,28.00
11/23/2010,19:53,1184.25,1184.25,1184.00,1184.00,2,7,9.00
11/23/2010,19:54,1184.25,1184.25,1184.00,1184.25,6,6,12.00
11/23/2010,19:55,1184.00,1184.25,1184.00,1184.00,787,8,795.00
11/23/2010,19:56,1184.00,1184.25,1184.00,1184.00,64,12,76.00
11/23/2010,19:57,1184.00,1184.25,1183.75,1183.75,9,338,347.00
11/23/2010,19:58,1184.00,1184.25,1183.75,1184.00,289,3,292.00
11/23/2010,19:59,1184.00,1184.00,1183.75,1183.75,2,116,118.00
11/23/2010,20:00,1184.00,1184.25,1184.00,1184.00,29,31,60.00
11/23/2010,20:01,1184.00,1184.25,1184.00,1184.00,43,31,74.00
11/23/2010,20:02,1184.00,1184.25,1184.00,1184.00,4,160,164.00
11/23/2010,20:03,1183.75,1184.00,1183.50,1183.75,75,262,337.00
11/23/2010,20:04,1183.75,1183.75,1183.50,1183.75,4,327,331.00
11/23/2010,20:05,1183.50,1184.00,1183.50,1184.00,156,4,160.00
11/23/2010,20:06,1184.00,1184.00,1183.75,1183.75,2,82,84.00
11/23/2010,20:07,1183.50,1183.75,1183.50,1183.75,4,6,10.00
11/23/2010,20:08,1183.50,1184.00,1183.50,1184.00,84,12,96.00
11/23/2010,20:09,1184.00,1184.00,1183.75,1183.75,7,1,8.00
11/23/2010,20:10,1184.00,1184.00,1183.75,1183.75,5,13,18.00
11/23/2010,20:11,1183.75,1183.75,1183.75,1183.75,0,10,10.00
11/23/2010,20:12,1183.75,1183.75,1183.75,1183.75,0,11,11.00
11/23/2010,20:13,1183.75,1184.00,1183.50,1184.00,25,121,146.00
11/23/2010,20:14,1183.75,1183.75,1183.50,1183.75,5,49,54.00
11/23/2010,20:15,1183.50,1183.75,1183.50,1183.50,5,25,30.00
11/23/2010,20:16,1183.50,1183.75,1183.50,1183.50,7,20,27.00
11/23/2010,20:17,1183.50,1183.75,1183.50,1183.50,8,161,169.00
11/23/2010,20:18,1183.50,1183.75,1183.25,1183.75,128,32,160.00
11/23/2010,20:19,1183.75,1183.75,1183.50,1183.50,6,9,15.00
11/23/2010,20:20,1183.50,1183.75,1183.25,1183.50,7,294,301.00
11/23/2010,20:21,1183.25,1183.50,1183.25,1183.25,6,65,71.00
11/23/2010,20:22,1183.50,1183.75,1183.50,1183.50,103,16,119.00
11/23/2010,20:23,1183.50,1183.75,1183.50,1183.75,151,398,549.00
11/23/2010,20:24,1183.75,1184.00,1183.75,1184.00,132,22,154.00
11/23/2010,20:25,1183.75,1184.25,1183.75,1184.00,182,71,253.00
11/23/2010,20:26,1184.00,1184.00,1183.75,1183.75,3,6,9.00
11/23/2010,20:27,1184.00,1184.50,1184.00,1184.25,591,107,698.00
11/23/2010,20:28,1184.00,1184.00,1183.75,1184.00,62,379,441.00
11/23/2010,20:29,1184.25,1184.25,1184.00,1184.25,188,2,190.00
11/23/2010,20:30,1184.25,1185.25,1184.25,1184.75,2115,646,2761.00
11/23/2010,20:31,1185.00,1185.25,1184.75,1185.00,230,11,241.00
11/23/2010,20:32,1185.25,1185.25,1185.00,1185.25,274,371,645.00
11/23/2010,20:33,1185.00,1185.25,1184.75,1184.75,13,180,193.00
11/23/2010,20:34,1184.75,1184.75,1184.50,1184.75,18,200,218.00
11/23/2010,20:35,1184.75,1184.75,1184.50,1184.75,6,7,13.00
11/23/2010,20:36,1184.75,1184.75,1184.50,1184.75,103,106,209.00
11/23/2010,20:37,1184.75,1185.00,1184.75,1185.00,54,3,57.00
11/23/2010,20:38,1184.75,1184.75,1184.50,1184.50,13,278,291.00
11/23/2010,20:39,1184.50,1184.50,1184.50,1184.50,0,11,11.00
11/23/2010,20:40,1184.50,1184.50,1184.25,1184.50,6,96,102.00
11/23/2010,20:41,1184.25,1184.50,1184.25,1184.25,7,6,13.00
11/23/2010,20:42,1184.25,1184.25,1184.25,1184.25,0,7,7.00
11/23/2010,20:43,1184.25,1184.50,1184.25,1184.25,42,236,278.00
11/23/2010,20:44,1184.25,1184.25,1184.25,1184.25,0,101,101.00
11/23/2010,20:45,1184.25,1184.50,1184.25,1184.50,102,104,206.00
11/23/2010,20:46,1184.75,1184.75,1184.50,1184.50,1,4,5.00
11/23/2010,20:47,1184.50,1184.75,1184.50,1184.50,156,15,171.00
11/23/2010,20:48,1184.50,1184.75,1184.25,1184.50,4,94,98.00
11/23/2010,20:49,1184.50,1184.50,1184.25,1184.25,2,30,32.00
11/23/2010,20:50,1184.25,1184.50,1184.00,1184.00,1,90,91.00
11/23/2010,20:51,1184.00,1184.25,1184.00,1184.00,3,78,81.00
11/23/2010,20:52,1184.25,1184.25,1184.00,1184.25,69,118,187.00
11/23/2010,20:53,1184.25,1184.25,1184.00,1184.00,1,109,110.00
11/23/2010,20:54,1184.00,1184.25,1184.00,1184.00,1,52,53.00
11/23/2010,20:55,1184.25,1184.25,1184.00,1184.00,19,76,95.00
11/23/2010,20:56,1184.00,1184.00,1184.00,1184.00,0,16,16.00
11/23/2010,20:57,1184.00,1184.50,1184.00,1184.25,65,50,115.00
11/23/2010,20:58,1184.25,1184.25,1184.00,1184.00,0,13,13.00
11/23/2010,20:59,1184.00,1184.00,1184.00,1184.00,0,499,499.00
11/23/2010,21:00,1184.00,1184.25,1184.00,1184.00,2,192,194.00
11/23/2010,21:01,1184.00,1184.25,1184.00,1184.25,94,4,98.00
11/23/2010,21:02,1184.25,1184.25,1184.00,1184.25,2,9,11.00
11/23/2010,21:03,1184.25,1184.25,1184.25,1184.25,114,0,114.00
11/23/2010,21:04,1184.25,1184.50,1184.25,1184.25,10,17,27.00
11/23/2010,21:05,1184.50,1184.50,1184.25,1184.25,5,12,17.00
11/23/2010,21:06,1184.25,1184.25,1184.25,1184.25,0,96,96.00
11/23/2010,21:07,1184.25,1184.50,1184.00,1184.25,43,110,153.00
11/23/2010,21:08,1184.25,1184.25,1184.00,1184.00,0,34,34.00
11/23/2010,21:09,1184.00,1184.25,1184.00,1184.25,497,119,616.00
11/23/2010,21:10,1184.25,1184.25,1184.00,1184.25,92,21,113.00
11/23/2010,21:11,1184.25,1184.50,1184.00,1184.00,93,33,126.00
11/23/2010,21:12,1184.25,1184.25,1184.25,1184.25,2,0,2.00
11/23/2010,21:13,1184.25,1184.25,1184.25,1184.25,45,0,45.00
11/23/2010,21:14,1184.25,1184.25,1184.00,1184.00,89,47,136.00
11/23/2010,21:15,1184.25,1184.50,1184.00,1184.00,101,760,861.00
11/23/2010,21:16,1184.00,1184.25,1183.75,1183.75,3,168,171.00
11/23/2010,21:17,1183.75,1184.25,1183.75,1184.00,318,5,323.00
11/23/2010,21:18,1184.00,1184.00,1183.75,1184.00,107,117,224.00
11/23/2010,21:19,1184.00,1184.00,1184.00,1184.00,152,0,152.00
11/23/2010,21:20,1184.00,1184.00,1184.00,1184.00,626,0,626.00
11/23/2010,21:21,1184.00,1184.00,1183.50,1183.50,4,207,211.00
11/23/2010,21:22,1183.50,1183.75,1183.50,1183.75,9,9,18.00
11/23/2010,21:23,1183.50,1183.75,1183.25,1183.50,28,239,267.00
11/23/2010,21:24,1183.25,1183.50,1183.25,1183.25,13,10,23.00
11/23/2010,21:25,1183.50,1183.50,1183.25,1183.25,10,480,490.00
11/23/2010,21:26,1183.25,1183.50,1183.00,1183.50,267,203,470.00
11/23/2010,21:27,1183.75,1183.75,1183.25,1183.25,83,103,186.00
11/23/2010,21:28,1183.25,1183.25,1183.25,1183.25,0,19,19.00
11/23/2010,21:29,1183.25,1183.50,1183.25,1183.25,2,318,320.00
11/23/2010,21:30,1183.25,1183.25,1183.00,1183.25,5,111,116.00
11/23/2010,21:31,1183.00,1183.25,1182.75,1183.25,234,510,744.00
11/23/2010,21:32,1183.25,1183.50,1183.00,1183.25,40,22,62.00
11/23/2010,21:33,1183.25,1183.25,1183.00,1183.00,0,164,164.00
11/23/2010,21:34,1183.25,1183.25,1183.25,1183.25,5,0,5.00
11/23/2010,21:35,1183.25,1183.25,1183.25,1183.25,126,0,126.00
11/23/2010,21:36,1183.25,1183.25,1183.00,1183.25,21,2,23.00
11/23/2010,21:37,1183.25,1183.25,1183.25,1183.25,6,0,6.00
11/23/2010,21:38,1183.25,1183.25,1183.00,1183.25,6,2,8.00
11/23/2010,21:39,1183.00,1183.25,1183.00,1183.25,12,1,13.00
11/23/2010,21:40,1183.00,1183.25,1183.00,1183.25,49,4,53.00
11/23/2010,21:41,1183.25,1183.50,1183.25,1183.25,50,1,51.00
11/23/2010,21:42,1183.25,1183.25,1183.25,1183.25,0,56,56.00
11/23/2010,21:43,1183.25,1183.25,1183.25,1183.25,0,3,3.00
11/23/2010,21:44,1183.25,1183.50,1183.25,1183.50,2,55,57.00
11/23/2010,21:45,1183.50,1183.50,1183.25,1183.25,3,154,157.00
11/23/2010,21:46,1183.25,1183.25,1183.25,1183.25,0,15,15.00
11/23/2010,21:47,1183.00,1183.25,1183.00,1183.25,8,2,10.00
11/23/2010,21:48,1183.00,1183.25,1183.00,1183.25,1,1,2.00
11/23/2010,21:49,1183.25,1183.25,1183.00,1183.25,38,2,40.00
11/23/2010,21:50,1183.25,1183.25,1183.25,1183.25,36,0,36.00
11/23/2010,21:51,1183.25,1183.25,1183.25,1183.25,3,0,3.00
11/23/2010,21:52,1183.25,1183.50,1183.25,1183.50,91,0,91.00
11/23/2010,21:53,1183.50,1183.50,1183.25,1183.50,9,1,10.00
11/23/2010,21:54,1183.50,1183.50,1183.50,1183.50,4,0,4.00
11/23/2010,21:55,1183.50,1183.50,1183.25,1183.50,57,2,59.00
11/23/2010,21:56,1183.50,1183.50,1183.25,1183.50,6,2,8.00
11/23/2010,21:57,1183.25,1183.50,1183.25,1183.50,4,3,7.00
11/23/2010,21:58,1183.50,1183.50,1183.25,1183.25,10,61,71.00
11/23/2010,21:59,1183.00,1183.25,1183.00,1183.25,5,9,14.00
11/23/2010,22:00,1183.00,1183.25,1183.00,1183.25,25,70,95.00
11/23/2010,22:01,1183.00,1183.25,1183.00,1183.25,10,2,12.00
11/23/2010,22:02,1183.25,1183.25,1183.00,1183.25,5,1,6.00
11/23/2010,22:03,1183.00,1183.25,1183.00,1183.25,5,7,12.00
11/23/2010,22:04,1183.25,1183.25,1182.75,1183.00,24,32,56.00
11/23/2010,22:05,1183.00,1183.00,1182.50,1182.75,19,87,106.00
11/23/2010,22:06,1182.75,1182.75,1182.50,1182.75,23,13,36.00
11/23/2010,22:07,1182.75,1182.75,1182.50,1182.50,41,155,196.00
11/23/2010,22:08,1182.50,1182.75,1182.50,1182.50,8,73,81.00
11/23/2010,22:09,1182.50,1182.75,1182.50,1182.50,1,41,42.00
11/23/2010,22:10,1182.50,1182.75,1182.50,1182.75,2,25,27.00
11/23/2010,22:11,1182.75,1182.75,1182.50,1182.50,25,19,44.00
11/23/2010,22:12,1182.50,1182.50,1182.25,1182.25,15,27,42.00
11/23/2010,22:13,1182.25,1182.75,1182.25,1182.50,34,5,39.00
11/23/2010,22:14,1182.50,1182.75,1182.50,1182.75,2,4,6.00
11/23/2010,22:15,1182.75,1182.75,1182.50,1182.50,9,9,18.00
11/23/2010,22:16,1182.75,1183.00,1182.75,1183.00,56,1,57.00
11/23/2010,22:17,1183.00,1183.00,1182.75,1183.00,4,7,11.00
11/23/2010,22:18,1183.00,1183.00,1182.75,1183.00,34,3,37.00
11/23/2010,22:19,1183.00,1183.25,1183.00,1183.25,53,0,53.00
11/23/2010,22:20,1183.00,1183.50,1183.00,1183.25,49,5,54.00
11/23/2010,22:21,1183.50,1183.50,1183.25,1183.50,29,7,36.00
11/23/2010,22:22,1183.50,1183.50,1183.25,1183.50,17,4,21.00
11/23/2010,22:23,1183.25,1183.50,1183.25,1183.50,3,7,10.00
11/23/2010,22:24,1183.50,1183.50,1183.25,1183.50,32,2,34.00
11/23/2010,22:25,1183.25,1183.50,1183.25,1183.50,8,3,11.00
11/23/2010,22:26,1183.25,1183.50,1183.25,1183.50,4,21,25.00
11/23/2010,22:27,1183.25,1183.50,1183.25,1183.50,5,2,7.00
11/23/2010,22:28,1183.50,1183.50,1183.25,1183.25,11,65,76.00
11/23/2010,22:29,1183.00,1183.25,1183.00,1183.25,10,12,22.00
11/23/2010,22:30,1183.00,1183.25,1183.00,1183.25,3,1,4.00
11/23/2010,22:31,1183.00,1183.00,1182.75,1183.00,4,133,137.00
11/23/2010,22:32,1182.75,1183.00,1182.75,1183.00,44,3,47.00
11/23/2010,22:33,1182.75,1182.75,1182.75,1182.75,0,70,70.00
11/23/2010,22:34,1182.50,1182.50,1182.50,1182.50,0,90,90.00
11/23/2010,22:35,1182.75,1183.00,1182.75,1183.00,119,10,129.00
11/23/2010,22:36,1183.00,1183.25,1183.00,1183.25,51,5,56.00
11/23/2010,22:37,1183.00,1183.00,1183.00,1183.00,0,166,166.00
11/23/2010,22:38,1183.00,1183.00,1182.75,1182.75,4,169,173.00
11/23/2010,22:39,1182.75,1183.00,1182.75,1183.00,5,7,12.00
11/23/2010,22:40,1183.00,1183.00,1183.00,1183.00,20,0,20.00
11/23/2010,22:41,1183.00,1183.00,1183.00,1183.00,70,0,70.00
11/23/2010,22:42,1183.00,1183.00,1183.00,1183.00,33,0,33.00
11/23/2010,22:43,1183.00,1183.25,1183.00,1183.25,19,2,21.00
11/23/2010,22:44,1183.25,1183.25,1183.25,1183.25,10,0,10.00
11/23/2010,22:45,1183.00,1183.25,1183.00,1183.25,24,5,29.00
11/23/2010,22:46,1183.00,1183.25,1183.00,1183.25,1,2,3.00
11/23/2010,22:47,1183.25,1183.75,1183.25,1183.75,263,0,263.00
11/23/2010,22:48,1183.50,1183.75,1183.50,1183.75,14,7,21.00
11/23/2010,22:49,1183.75,1183.75,1183.50,1183.75,107,1,108.00
11/23/2010,22:50,1183.75,1183.75,1183.50,1183.50,5,7,12.00
11/23/2010,22:51,1183.75,1184.00,1183.75,1184.00,60,14,74.00
11/23/2010,22:52,1183.75,1184.00,1183.75,1184.00,2,4,6.00
11/23/2010,22:53,1184.00,1184.00,1183.75,1183.75,3,66,69.00
11/23/2010,22:54,1183.75,1183.75,1183.75,1183.75,0,22,22.00
11/23/2010,22:55,1183.75,1183.75,1183.50,1183.75,2,22,24.00
11/23/2010,22:56,1183.75,1183.75,1183.75,1183.75,24,0,24.00
11/23/2010,22:57,1183.75,1183.75,1183.75,1183.75,17,0,17.00
11/23/2010,22:58,1184.00,1184.00,1183.75,1184.00,42,2,44.00
11/23/2010,22:59,1184.00,1184.00,1184.00,1184.00,9,0,9.00
11/23/2010,23:00,1184.00,1184.00,1183.75,1184.00,8,2,10.00
11/23/2010,23:01,1184.00,1184.00,1184.00,1184.00,20,0,20.00
11/23/2010,23:02,1184.00,1184.25,1184.00,1184.00,36,6,42.00
11/23/2010,23:03,1184.00,1184.25,1183.75,1184.00,9,36,45.00
11/23/2010,23:04,1183.75,1184.00,1183.75,1184.00,6,3,9.00
11/23/2010,23:06,1184.00,1184.00,1184.00,1184.00,2,0,2.00
11/23/2010,23:07,1183.75,1184.00,1183.75,1184.00,5,61,66.00
11/23/2010,23:08,1184.00,1184.00,1183.75,1183.75,40,1,41.00
11/23/2010,23:09,1183.75,1184.00,1183.75,1184.00,5,11,16.00
11/23/2010,23:10,1183.75,1184.00,1183.75,1184.00,9,2,11.00
11/23/2010,23:11,1183.75,1184.00,1183.75,1184.00,6,3,9.00
11/23/2010,23:12,1184.00,1184.00,1183.75,1183.75,15,1,16.00
11/23/2010,23:13,1183.75,1183.75,1183.75,1183.75,0,6,6.00
11/23/2010,23:14,1184.00,1184.25,1184.00,1184.25,133,1,134.00
11/23/2010,23:15,1184.25,1184.25,1184.00,1184.00,93,8,101.00
11/23/2010,23:16,1184.25,1184.25,1184.00,1184.00,112,32,144.00
11/23/2010,23:17,1184.00,1184.00,1184.00,1184.00,0,32,32.00
11/23/2010,23:18,1184.25,1184.25,1184.00,1184.00,6,32,38.00
11/23/2010,23:19,1184.25,1184.25,1184.25,1184.25,11,0,11.00
11/23/2010,23:20,1184.25,1184.50,1184.25,1184.50,103,2,105.00
11/23/2010,23:21,1184.25,1184.25,1184.25,1184.25,0,26,26.00
11/23/2010,23:22,1184.25,1184.25,1184.25,1184.25,0,71,71.00
11/23/2010,23:23,1184.50,1184.50,1184.25,1184.50,16,19,35.00
11/23/2010,23:24,1184.50,1184.50,1184.50,1184.50,19,0,19.00
11/23/2010,23:25,1184.50,1184.50,1184.50,1184.50,5,0,5.00
11/23/2010,23:26,1184.25,1184.50,1184.25,1184.50,22,32,54.00
11/23/2010,23:27,1184.25,1184.50,1184.25,1184.50,1,62,63.00
11/23/2010,23:28,1184.25,1184.25,1184.00,1184.25,1,154,155.00
11/23/2010,23:29,1184.00,1184.00,1184.00,1184.00,0,215,215.00
11/23/2010,23:30,1184.00,1184.00,1184.00,1184.00,0,43,43.00
11/23/2010,23:31,1184.00,1184.25,1183.75,1184.00,120,127,247.00
11/23/2010,23:32,1184.00,1184.25,1184.00,1184.25,34,24,58.00
11/23/2010,23:33,1184.00,1184.25,1184.00,1184.25,5,40,45.00
11/23/2010,23:34,1184.25,1184.25,1184.00,1184.00,1,29,30.00
11/23/2010,23:35,1184.00,1184.00,1184.00,1184.00,0,5,5.00
11/23/2010,23:36,1184.25,1184.25,1184.00,1184.00,2,22,24.00
11/23/2010,23:37,1184.00,1184.00,1184.00,1184.00,0,2,2.00
11/23/2010,23:38,1184.25,1184.25,1184.25,1184.25,20,0,20.00
11/23/2010,23:39,1184.25,1184.25,1184.25,1184.25,5,0,5.00
11/23/2010,23:40,1184.25,1184.25,1184.00,1184.00,23,9,32.00
11/23/2010,23:41,1184.25,1184.25,1184.00,1184.25,30,1,31.00
11/23/2010,23:42,1184.25,1184.25,1184.25,1184.25,4,0,4.00
11/23/2010,23:43,1184.25,1184.25,1184.00,1184.25,17,2,19.00
11/23/2010,23:44,1184.25,1184.25,1184.25,1184.25,20,0,20.00
11/23/2010,23:45,1184.00,1184.00,1184.00,1184.00,0,3,3.00
11/23/2010,23:46,1184.00,1184.25,1184.00,1184.25,5,4,9.00
11/23/2010,23:47,1184.25,1184.25,1184.00,1184.00,131,17,148.00
11/23/2010,23:48,1184.00,1184.25,1184.00,1184.00,81,96,177.00
11/23/2010,23:49,1184.00,1184.00,1184.00,1184.00,0,1,1.00
11/23/2010,23:50,1184.00,1184.00,1184.00,1184.00,0,28,28.00
11/23/2010,23:53,1184.00,1184.00,1184.00,1184.00,0,12,12.00
11/23/2010,23:54,1184.00,1184.00,1184.00,1184.00,0,77,77.00
11/23/2010,23:55,1184.00,1184.25,1184.00,1184.25,1,1,2.00
11/23/2010,23:56,1184.00,1184.25,1184.00,1184.25,20,10,30.00
11/23/2010,23:58,1184.25,1184.25,1184.00,1184.00,50,53,103.00
11/23/2010,23:59,1184.00,1184.00,1184.00,1184.00,0,5,5.00
11/24/2010,00:00,1184.00,1184.00,1183.25,1183.50,14,258,272.00
11/24/2010,00:01,1183.25,1183.50,1183.25,1183.25,3,54,57.00
11/24/2010,00:02,1183.25,1183.50,1183.00,1183.25,3,15,18.00
11/24/2010,00:03,1183.50,1183.50,1183.25,1183.50,2,2,4.00
11/24/2010,00:04,1183.50,1183.50,1183.25,1183.50,116,1,117.00
11/24/2010,00:05,1183.75,1183.75,1183.50,1183.50,13,18,31.00
11/24/2010,00:06,1183.50,1183.50,1183.50,1183.50,0,27,27.00
11/24/2010,00:07,1183.50,1183.50,1183.25,1183.25,0,4,4.00
11/24/2010,00:08,1183.50,1183.50,1183.25,1183.50,51,117,168.00
11/24/2010,00:09,1183.50,1183.75,1183.50,1183.75,30,0,30.00
11/24/2010,00:10,1183.75,1183.75,1183.75,1183.75,43,0,43.00
11/24/2010,00:11,1183.50,1183.50,1183.50,1183.50,0,7,7.00
11/24/2010,00:12,1183.50,1183.50,1183.50,1183.50,0,9,9.00
11/24/2010,00:13,1183.50,1183.75,1183.50,1183.50,7,5,12.00
11/24/2010,00:14,1183.50,1183.75,1183.50,1183.75,5,1,6.00
11/24/2010,00:15,1183.75,1183.75,1183.50,1183.50,8,2,10.00
11/24/2010,00:16,1183.75,1183.75,1183.75,1183.75,14,0,14.00
11/24/2010,00:17,1183.75,1183.75,1183.50,1183.50,6,1,7.00
11/24/2010,00:18,1183.50,1183.75,1183.50,1183.75,43,1,44.00
11/24/2010,00:19,1183.75,1183.75,1183.75,1183.75,2,0,2.00
11/24/2010,00:20,1183.50,1183.75,1183.50,1183.75,22,12,34.00
11/24/2010,00:21,1183.50,1183.75,1183.50,1183.50,6,13,19.00
11/24/2010,00:22,1183.75,1183.75,1183.50,1183.75,8,5,13.00
11/24/2010,00:23,1183.50,1183.75,1183.50,1183.75,8,10,18.00
11/24/2010,00:24,1183.75,1183.75,1183.75,1183.75,147,0,147.00
11/24/2010,00:25,1184.00,1184.00,1184.00,1184.00,103,0,103.00
11/24/2010,00:26,1184.00,1184.00,1183.75,1183.75,29,13,42.00
11/24/2010,00:27,1183.75,1183.75,1183.25,1183.50,3,265,268.00
11/24/2010,00:28,1183.25,1183.50,1183.25,1183.50,5,31,36.00
11/24/2010,00:29,1183.25,1183.50,1183.25,1183.50,6,12,18.00
11/24/2010,00:30,1183.25,1183.25,1183.25,1183.25,0,10,10.00
11/24/2010,00:31,1183.25,1183.50,1183.25,1183.25,3,3,6.00
11/24/2010,00:32,1183.25,1183.50,1183.25,1183.50,3,20,23.00
11/24/2010,00:33,1183.25,1183.50,1183.25,1183.50,22,37,59.00
11/24/2010,00:34,1183.50,1183.50,1183.50,1183.50,2,0,2.00
11/24/2010,00:35,1183.50,1183.50,1183.50,1183.50,10,0,10.00
11/24/2010,00:36,1183.50,1183.50,1183.50,1183.50,72,0,72.00
11/24/2010,00:37,1183.75,1184.00,1183.75,1184.00,70,0,70.00
11/24/2010,00:38,1184.00,1184.25,1184.00,1184.25,8,0,8.00
11/24/2010,00:39,1184.00,1184.25,1184.00,1184.00,2,9,11.00
11/24/2010,00:40,1184.25,1184.25,1184.00,1184.00,2,2,4.00
11/24/2010,00:41,1184.00,1184.00,1184.00,1184.00,0,27,27.00
11/24/2010,00:43,1184.00,1184.00,1183.75,1183.75,0,15,15.00
11/24/2010,00:45,1184.00,1184.00,1183.75,1184.00,18,4,22.00
11/24/2010,00:46,1184.00,1184.00,1183.75,1184.00,20,8,28.00
11/24/2010,00:48,1184.25,1184.25,1184.00,1184.00,6,6,12.00
11/24/2010,00:49,1184.00,1184.50,1184.00,1184.25,250,26,276.00
11/24/2010,00:50,1184.25,1184.50,1184.25,1184.25,8,34,42.00
11/24/2010,00:51,1184.25,1184.25,1184.00,1184.00,0,38,38.00
11/24/2010,00:52,1183.75,1184.00,1183.75,1184.00,3,2,5.00
11/24/2010,00:53,1183.75,1183.75,1183.50,1183.50,0,55,55.00
11/24/2010,00:54,1183.50,1183.50,1183.25,1183.25,10,65,75.00
11/24/2010,00:55,1183.50,1183.50,1183.00,1183.00,217,226,443.00
11/24/2010,00:56,1183.00,1183.25,1182.75,1183.00,9,124,133.00
11/24/2010,00:57,1183.00,1183.00,1183.00,1183.00,91,0,91.00
11/24/2010,00:58,1183.00,1183.00,1182.75,1183.00,19,1,20.00
11/24/2010,00:59,1183.00,1183.00,1182.50,1182.75,10,134,144.00
11/24/2010,01:00,1182.50,1182.75,1182.00,1182.00,37,356,393.00
11/24/2010,01:01,1182.25,1182.50,1182.00,1182.25,217,485,702.00
11/24/2010,01:02,1182.50,1182.50,1182.25,1182.50,33,40,73.00
11/24/2010,01:03,1182.50,1182.75,1182.25,1182.50,86,38,124.00
11/24/2010,01:04,1182.75,1182.75,1182.25,1182.75,263,179,442.00
11/24/2010,01:05,1182.75,1182.75,1182.50,1182.50,208,274,482.00
11/24/2010,01:06,1182.50,1182.50,1182.25,1182.50,158,16,174.00
11/24/2010,01:07,1182.50,1183.00,1182.50,1182.75,543,319,862.00
11/24/2010,01:08,1182.75,1183.00,1182.50,1182.75,488,223,711.00
11/24/2010,01:09,1183.00,1183.00,1182.75,1183.00,41,7,48.00
11/24/2010,01:10,1183.00,1183.00,1182.75,1183.00,35,1,36.00
11/24/2010,01:11,1183.00,1183.00,1182.75,1182.75,13,8,21.00
11/24/2010,01:12,1183.00,1183.00,1182.75,1182.75,1,5,6.00
11/24/2010,01:13,1183.00,1183.00,1182.75,1182.75,118,25,143.00
11/24/2010,01:14,1182.75,1182.75,1182.50,1182.50,0,191,191.00
11/24/2010,01:15,1182.50,1182.50,1182.50,1182.50,0,385,385.00
11/24/2010,01:16,1182.50,1182.75,1182.50,1182.50,1,150,151.00
11/24/2010,01:17,1182.50,1182.75,1182.50,1182.50,81,46,127.00
11/24/2010,01:18,1182.50,1182.75,1182.50,1182.50,5,202,207.00
11/24/2010,01:19,1182.50,1182.50,1182.25,1182.50,57,34,91.00
11/24/2010,01:20,1182.75,1182.75,1182.50,1182.50,6,81,87.00
11/24/2010,01:21,1182.50,1182.50,1182.50,1182.50,0,5,5.00
11/24/2010,01:22,1182.50,1182.75,1182.50,1182.50,3,14,17.00
11/24/2010,01:23,1182.75,1182.75,1182.50,1182.50,1,2,3.00
11/24/2010,01:24,1182.50,1182.50,1182.25,1182.25,2,92,94.00
11/24/2010,01:25,1182.25,1182.50,1182.25,1182.50,10,672,682.00
11/24/2010,01:26,1182.25,1182.50,1182.25,1182.25,31,137,168.00
11/24/2010,01:27,1182.50,1182.50,1182.25,1182.25,23,152,175.00
11/24/2010,01:28,1182.50,1182.50,1182.25,1182.25,6,6,12.00
11/24/2010,01:29,1182.50,1182.50,1182.50,1182.50,5,0,5.00
11/24/2010,01:30,1182.50,1182.50,1182.50,1182.50,122,0,122.00
11/24/2010,01:31,1182.50,1182.75,1182.25,1182.50,21,173,194.00
11/24/2010,01:32,1182.50,1182.75,1182.50,1182.50,90,29,119.00
11/24/2010,01:33,1182.75,1182.75,1182.50,1182.75,63,2,65.00
11/24/2010,01:34,1182.75,1182.75,1182.50,1182.75,37,1,38.00
11/24/2010,01:35,1182.50,1183.00,1182.50,1182.75,256,59,315.00
11/24/2010,01:36,1182.75,1183.00,1182.75,1183.00,216,2,218.00
11/24/2010,01:37,1183.00,1183.00,1183.00,1183.00,54,0,54.00
11/24/2010,01:38,1182.75,1183.00,1182.75,1183.00,25,1,26.00
11/24/2010,01:39,1183.00,1183.25,1183.00,1183.00,8,1,9.00
11/24/2010,01:40,1183.00,1183.00,1182.75,1182.75,0,98,98.00
11/24/2010,01:41,1182.75,1183.00,1182.75,1183.00,6,2,8.00
11/24/2010,01:42,1183.00,1183.00,1182.50,1182.75,70,113,183.00
11/24/2010,01:43,1182.75,1182.75,1182.75,1182.75,212,0,212.00
11/24/2010,01:44,1182.75,1182.75,1182.50,1182.50,106,172,278.00
11/24/2010,01:45,1182.75,1182.75,1182.75,1182.75,1,0,1.00
11/24/2010,01:46,1182.50,1182.75,1182.50,1182.75,61,11,72.00
11/24/2010,01:47,1182.50,1182.75,1182.50,1182.75,98,1,99.00
11/24/2010,01:48,1182.50,1183.00,1182.50,1182.75,402,2,404.00
11/24/2010,01:49,1182.75,1183.00,1182.75,1183.00,202,2,204.00
11/24/2010,01:50,1183.25,1183.25,1183.00,1183.00,11,195,206.00
11/24/2010,01:51,1183.25,1183.25,1183.00,1183.00,1,536,537.00
11/24/2010,01:52,1183.00,1183.25,1182.75,1183.00,11,38,49.00
11/24/2010,01:53,1182.75,1183.00,1182.75,1183.00,142,1,143.00
11/24/2010,01:54,1182.75,1183.00,1182.75,1183.00,311,20,331.00
11/24/2010,01:55,1183.00,1183.00,1182.75,1183.00,186,11,197.00
11/24/2010,01:56,1183.25,1183.50,1183.00,1183.25,611,8,619.00
11/24/2010,01:57,1183.25,1183.25,1183.00,1183.00,5,47,52.00
11/24/2010,01:58,1183.25,1183.50,1183.25,1183.25,42,80,122.00
11/24/2010,01:59,1183.25,1183.50,1183.25,1183.25,425,368,793.00
11/24/2010,02:00,1183.25,1183.25,1182.75,1182.75,112,216,328.00
11/24/2010,02:01,1182.50,1182.75,1182.25,1182.75,262,849,1111.00
11/24/2010,02:02,1182.75,1183.25,1182.50,1183.00,404,435,839.00
11/24/2010,02:03,1183.00,1183.00,1182.50,1182.50,120,589,709.00
11/24/2010,02:04,1182.75,1183.00,1182.75,1183.00,356,1,357.00
11/24/2010,02:05,1183.00,1183.00,1182.75,1182.75,124,100,224.00
11/24/2010,02:06,1182.75,1183.00,1182.25,1182.25,167,703,870.00
11/24/2010,02:07,1182.25,1182.50,1182.00,1182.25,251,844,1095.00
11/24/2010,02:08,1182.00,1182.50,1181.75,1181.75,412,1306,1718.00
11/24/2010,02:09,1182.00,1182.00,1181.75,1182.00,583,164,747.00
11/24/2010,02:10,1182.00,1182.25,1181.50,1181.50,272,979,1251.00
11/24/2010,02:11,1181.75,1181.75,1181.50,1181.50,9,571,580.00
11/24/2010,02:12,1181.25,1182.00,1181.25,1182.00,1026,349,1375.00
11/24/2010,02:13,1182.00,1182.25,1181.50,1181.75,348,216,564.00
11/24/2010,02:14,1182.00,1182.00,1181.50,1181.50,152,661,813.00
11/24/2010,02:15,1181.75,1182.25,1181.50,1182.00,818,43,861.00
11/24/2010,02:16,1182.00,1182.25,1181.75,1182.00,95,341,436.00
11/24/2010,02:17,1182.00,1182.00,1181.75,1182.00,135,658,793.00
11/24/2010,02:18,1181.75,1182.00,1181.75,1182.00,933,141,1074.00
11/24/2010,02:19,1181.75,1181.75,1181.50,1181.75,123,106,229.00
11/24/2010,02:20,1182.00,1182.25,1181.75,1182.25,209,19,228.00
11/24/2010,02:21,1182.25,1182.25,1182.25,1182.25,46,0,46.00
11/24/2010,02:22,1182.00,1182.25,1182.00,1182.00,5,80,85.00
11/24/2010,02:23,1182.25,1182.25,1181.50,1182.00,381,568,949.00
11/24/2010,02:24,1182.00,1182.00,1182.00,1182.00,147,0,147.00
11/24/2010,02:25,1182.00,1182.00,1181.25,1181.50,43,791,834.00
11/24/2010,02:26,1181.25,1181.75,1181.00,1181.25,773,793,1566.00
11/24/2010,02:27,1181.00,1181.25,1180.75,1181.00,579,407,986.00
11/24/2010,02:28,1180.75,1181.00,1180.75,1181.00,274,250,524.00
11/24/2010,02:29,1181.00,1181.25,1180.75,1181.00,557,92,649.00
11/24/2010,02:30,1181.00,1181.25,1180.75,1181.25,460,801,1261.00
11/24/2010,02:31,1181.25,1181.50,1181.00,1181.25,991,265,1256.00
11/24/2010,02:32,1181.25,1181.25,1181.00,1181.00,150,507,657.00
11/24/2010,02:33,1180.75,1181.00,1180.50,1180.75,89,486,575.00
11/24/2010,02:34,1180.75,1181.00,1180.50,1180.50,3,304,307.00
11/24/2010,02:35,1180.25,1180.25,1179.25,1179.75,542,2200,2742.00
11/24/2010,02:36,1179.75,1180.00,1178.75,1178.75,886,1518,2404.00
11/24/2010,02:37,1179.00,1179.25,1178.75,1178.75,220,906,1126.00
11/24/2010,02:38,1179.00,1179.25,1178.75,1178.75,144,782,926.00
11/24/2010,02:39,1179.00,1179.00,1178.50,1178.75,236,286,522.00
11/24/2010,02:40,1178.75,1178.75,1177.50,1177.75,229,1833,2062.00
11/24/2010,02:41,1177.75,1178.25,1177.50,1178.25,555,372,927.00
11/24/2010,02:42,1178.25,1178.50,1177.75,1178.25,584,504,1088.00
11/24/2010,02:43,1178.25,1178.50,1178.00,1178.50,93,441,534.00
11/24/2010,02:44,1178.50,1178.75,1178.25,1178.75,315,86,401.00
11/24/2010,02:45,1178.75,1179.00,1178.50,1179.00,1102,25,1127.00
11/24/2010,02:46,1179.00,1179.00,1178.00,1178.50,691,479,1170.00
11/24/2010,02:47,1178.50,1178.50,1177.25,1177.25,109,1206,1315.00
11/24/2010,02:48,1177.50,1177.75,1177.00,1177.25,620,362,982.00
11/24/2010,02:49,1177.25,1177.75,1177.00,1177.50,366,480,846.00
11/24/2010,02:50,1177.25,1177.50,1176.75,1177.00,311,1050,1361.00
11/24/2010,02:51,1177.25,1177.75,1177.25,1177.75,533,2,535.00
11/24/2010,02:52,1177.75,1178.00,1177.50,1177.75,637,243,880.00
11/24/2010,02:53,1177.75,1177.75,1177.25,1177.50,273,96,369.00
11/24/2010,02:54,1177.25,1178.00,1177.25,1178.00,214,17,231.00
11/24/2010,02:55,1177.75,1178.00,1177.50,1178.00,235,302,537.00
11/24/2010,02:56,1177.75,1178.00,1177.00,1177.25,203,1061,1264.00
11/24/2010,02:57,1177.25,1177.25,1176.25,1176.50,571,1400,1971.00
11/24/2010,02:58,1176.75,1177.00,1176.25,1176.50,500,866,1366.00
11/24/2010,02:59,1176.25,1176.75,1176.25,1176.25,404,582,986.00
11/24/2010,03:00,1176.25,1176.50,1176.00,1176.25,23,606,629.00
11/24/2010,03:01,1176.25,1177.25,1176.00,1176.50,1098,841,1939.00
11/24/2010,03:02,1176.75,1177.00,1175.75,1176.00,337,1192,1529.00
11/24/2010,03:03,1176.00,1176.50,1175.75,1176.50,495,1183,1678.00
11/24/2010,03:04,1176.50,1177.00,1176.25,1176.75,751,271,1022.00
11/24/2010,03:05,1176.75,1176.75,1176.25,1176.50,222,497,719.00
11/24/2010,03:06,1176.50,1176.75,1175.75,1176.00,301,250,551.00
11/24/2010,03:07,1176.00,1177.00,1176.00,1176.75,357,477,834.00
11/24/2010,03:08,1176.75,1177.00,1176.50,1176.50,6,417,423.00
11/24/2010,03:09,1176.25,1176.25,1175.50,1176.00,266,668,934.00
11/24/2010,03:10,1176.00,1176.00,1175.75,1175.75,608,405,1013.00
11/24/2010,03:11,1175.75,1176.50,1175.75,1176.00,436,430,866.00
11/24/2010,03:12,1176.25,1176.50,1175.50,1176.25,291,447,738.00
11/24/2010,03:13,1176.25,1177.25,1176.25,1177.25,612,664,1276.00
11/24/2010,03:14,1177.25,1177.50,1177.00,1177.25,342,371,713.00
11/24/2010,03:15,1177.00,1177.75,1177.00,1177.75,733,27,760.00
11/24/2010,03:16,1177.50,1177.75,1177.00,1177.50,756,210,966.00
11/24/2010,03:17,1177.50,1177.50,1177.00,1177.50,312,407,719.00
11/24/2010,03:18,1177.75,1178.00,1177.50,1177.75,498,211,709.00
11/24/2010,03:19,1177.75,1178.00,1177.75,1178.00,79,392,471.00
11/24/2010,03:20,1177.75,1178.25,1177.75,1178.25,1199,143,1342.00
11/24/2010,03:21,1178.00,1179.00,1178.00,1179.00,1791,284,2075.00
11/24/2010,03:22,1179.00,1179.00,1178.50,1178.50,239,736,975.00
11/24/2010,03:23,1178.50,1178.75,1178.25,1178.75,216,114,330.00
11/24/2010,03:24,1178.75,1179.00,1178.25,1179.00,233,181,414.00
11/24/2010,03:25,1178.75,1179.25,1178.50,1178.50,242,593,835.00
11/24/2010,03:26,1178.50,1178.50,1178.25,1178.50,108,401,509.00
11/24/2010,03:27,1178.50,1178.50,1178.00,1178.00,140,236,376.00
11/24/2010,03:28,1178.00,1178.50,1177.75,1178.25,182,485,667.00
11/24/2010,03:29,1178.00,1178.25,1177.50,1178.00,153,201,354.00
11/24/2010,03:30,1178.00,1178.50,1177.75,1178.50,151,1,152.00
11/24/2010,03:31,1178.50,1178.75,1178.25,1178.50,462,146,608.00
11/24/2010,03:32,1178.50,1178.50,1178.00,1178.00,70,390,460.00
11/24/2010,03:33,1178.00,1178.25,1178.00,1178.00,24,155,179.00
11/24/2010,03:34,1178.25,1178.50,1177.75,1177.75,197,290,487.00
11/24/2010,03:35,1177.75,1178.50,1177.75,1178.25,102,188,290.00
11/24/2010,03:36,1178.25,1178.25,1178.00,1178.00,0,302,302.00
11/24/2010,03:37,1178.00,1178.00,1177.25,1177.50,320,467,787.00
11/24/2010,03:38,1177.50,1177.75,1177.25,1177.50,70,75,145.00
11/24/2010,03:39,1177.50,1178.00,1177.50,1177.75,669,79,748.00
11/24/2010,03:40,1177.75,1178.00,1177.50,1177.50,4,68,72.00
11/24/2010,03:41,1177.75,1178.00,1177.75,1177.75,150,66,216.00
11/24/2010,03:42,1178.00,1178.25,1178.00,1178.25,196,2,198.00
11/24/2010,03:43,1178.00,1178.50,1178.00,1178.25,170,50,220.00
11/24/2010,03:44,1178.00,1178.00,1177.25,1177.25,18,718,736.00
11/24/2010,03:45,1177.25,1177.75,1177.00,1177.25,521,274,795.00
11/24/2010,03:46,1177.25,1177.25,1177.25,1177.25,0,389,389.00
11/24/2010,03:47,1177.25,1177.25,1175.75,1176.00,257,995,1252.00
11/24/2010,03:48,1176.25,1176.75,1176.25,1176.75,625,216,841.00
11/24/2010,03:49,1176.75,1176.75,1176.00,1176.25,217,620,837.00
11/24/2010,03:50,1176.25,1176.75,1176.25,1176.50,111,409,520.00
11/24/2010,03:51,1176.50,1177.25,1176.50,1177.00,238,282,520.00
11/24/2010,03:52,1177.25,1177.50,1177.00,1177.50,413,264,677.00
11/24/2010,03:53,1177.25,1177.50,1177.25,1177.50,169,214,383.00
11/24/2010,03:54,1177.75,1177.75,1177.25,1177.75,134,75,209.00
11/24/2010,03:55,1177.75,1177.75,1177.50,1177.50,15,321,336.00
11/24/2010,03:56,1177.25,1177.50,1177.00,1177.00,175,171,346.00
11/24/2010,03:57,1177.00,1177.50,1176.75,1177.50,190,221,411.00
11/24/2010,03:58,1177.50,1177.50,1177.00,1177.00,120,232,352.00
11/24/2010,03:59,1177.00,1177.00,1176.25,1176.50,87,438,525.00
11/24/2010,04:00,1176.50,1177.00,1176.50,1176.75,658,104,762.00
11/24/2010,04:01,1176.50,1176.75,1176.00,1176.50,105,437,542.00
11/24/2010,04:02,1176.50,1176.50,1176.25,1176.25,2,151,153.00
11/24/2010,04:03,1176.25,1176.75,1176.25,1176.75,409,22,431.00
11/24/2010,04:04,1176.75,1177.00,1176.75,1176.75,77,44,121.00
11/24/2010,04:05,1176.75,1177.00,1176.75,1177.00,163,173,336.00
11/24/2010,04:06,1177.25,1177.50,1177.00,1177.50,210,21,231.00
11/24/2010,04:07,1177.25,1177.75,1177.00,1177.25,275,373,648.00
11/24/2010,04:08,1177.00,1177.25,1176.75,1177.25,369,172,541.00
11/24/2010,04:09,1177.00,1177.50,1177.00,1177.50,36,134,170.00
11/24/2010,04:10,1177.25,1177.50,1177.00,1177.00,207,159,366.00
11/24/2010,04:11,1177.25,1177.75,1177.25,1177.25,226,71,297.00
11/24/2010,04:12,1177.50,1177.50,1177.25,1177.50,107,18,125.00
11/24/2010,04:13,1177.25,1177.50,1177.00,1177.25,80,138,218.00
11/24/2010,04:14,1177.25,1177.25,1176.75,1176.75,237,409,646.00
11/24/2010,04:15,1176.50,1177.00,1176.50,1176.75,44,49,93.00
11/24/2010,04:16,1176.75,1177.50,1176.75,1177.50,621,20,641.00
11/24/2010,04:17,1177.50,1177.75,1177.25,1177.75,440,11,451.00
11/24/2010,04:18,1177.75,1178.00,1177.50,1178.00,220,8,228.00
11/24/2010,04:19,1177.75,1178.25,1177.75,1178.25,304,19,323.00
11/24/2010,04:20,1178.25,1178.25,1177.75,1177.75,320,285,605.00
11/24/2010,04:21,1177.75,1178.25,1177.75,1178.00,97,70,167.00
11/24/2010,04:22,1178.25,1178.25,1177.75,1177.75,22,150,172.00
11/24/2010,04:23,1178.00,1178.25,1177.75,1178.25,316,10,326.00
11/24/2010,04:24,1178.00,1178.75,1178.00,1178.75,403,3,406.00
11/24/2010,04:25,1178.50,1179.50,1178.50,1179.50,2106,574,2680.00
11/24/2010,04:26,1179.50,1179.75,1179.25,1179.75,457,235,692.00
11/24/2010,04:27,1179.50,1179.50,1178.50,1179.00,135,594,729.00
11/24/2010,04:28,1179.00,1179.50,1178.75,1179.50,804,158,962.00
11/24/2010,04:29,1179.50,1180.00,1179.50,1180.00,1153,12,1165.00
11/24/2010,04:30,1180.00,1180.00,1179.75,1179.75,13,244,257.00
11/24/2010,04:31,1179.75,1180.00,1179.75,1180.00,65,46,111.00
11/24/2010,04:32,1180.00,1180.25,1180.00,1180.25,656,26,682.00
11/24/2010,04:33,1180.00,1180.25,1179.75,1180.00,119,195,314.00
11/24/2010,04:34,1180.00,1180.25,1179.75,1180.00,172,87,259.00
11/24/2010,04:35,1180.25,1180.25,1180.00,1180.00,372,191,563.00
11/24/2010,04:36,1179.75,1180.00,1179.00,1179.00,46,578,624.00
11/24/2010,04:37,1179.00,1179.50,1178.50,1179.50,354,947,1301.00
11/24/2010,04:38,1179.25,1179.50,1179.00,1179.50,70,132,202.00
11/24/2010,04:39,1179.25,1179.25,1179.25,1179.25,0,53,53.00
11/24/2010,04:40,1179.25,1179.75,1179.00,1179.75,354,822,1176.00
11/24/2010,04:41,1179.75,1179.75,1179.25,1179.50,75,172,247.00
11/24/2010,04:42,1179.75,1180.50,1179.75,1180.25,783,72,855.00
11/24/2010,04:43,1180.25,1180.50,1180.00,1180.00,316,278,594.00
11/24/2010,04:44,1180.00,1180.00,1179.50,1179.75,27,127,154.00
11/24/2010,04:45,1179.75,1180.25,1179.75,1180.25,249,0,249.00
11/24/2010,04:46,1180.00,1180.50,1180.00,1180.00,107,284,391.00
11/24/2010,04:47,1180.00,1180.25,1180.00,1180.25,282,3,285.00
11/24/2010,04:48,1180.25,1180.50,1180.25,1180.50,131,232,363.00
11/24/2010,04:49,1180.25,1180.50,1180.00,1180.50,113,506,619.00
11/24/2010,04:50,1180.00,1180.50,1180.00,1180.50,277,54,331.00
11/24/2010,04:51,1180.75,1181.00,1180.50,1180.75,1238,194,1432.00
11/24/2010,04:52,1180.75,1181.25,1180.75,1181.25,616,255,871.00
11/24/2010,04:53,1181.25,1181.25,1181.00,1181.00,23,335,358.00
11/24/2010,04:54,1181.00,1181.00,1180.25,1180.50,224,601,825.00
11/24/2010,04:55,1180.50,1181.00,1180.50,1180.50,153,36,189.00
11/24/2010,04:56,1180.75,1180.75,1180.25,1180.25,1,289,290.00
11/24/2010,04:57,1180.50,1180.50,1180.25,1180.50,173,26,199.00
11/24/2010,04:58,1180.50,1180.75,1180.25,1180.25,3,47,50.00
11/24/2010,04:59,1180.50,1180.50,1180.25,1180.50,128,212,340.00
11/24/2010,05:00,1180.50,1181.25,1180.50,1181.00,228,8,236.00
11/24/2010,05:01,1181.00,1181.25,1181.00,1181.25,383,64,447.00
11/24/2010,05:02,1181.25,1181.75,1181.25,1181.75,546,50,596.00
11/24/2010,05:03,1181.50,1182.00,1181.50,1182.00,319,346,665.00
11/24/2010,05:04,1181.75,1182.00,1181.75,1181.75,256,42,298.00
11/24/2010,05:05,1182.00,1182.25,1181.75,1182.00,1215,18,1233.00
11/24/2010,05:06,1182.25,1182.25,1181.75,1181.75,409,401,810.00
11/24/2010,05:07,1181.75,1182.00,1181.50,1181.75,110,321,431.00
11/24/2010,05:08,1181.75,1182.00,1181.75,1181.75,46,76,122.00
11/24/2010,05:09,1181.75,1182.00,1181.50,1182.00,148,8,156.00
11/24/2010,05:10,1182.00,1182.25,1181.75,1182.00,181,117,298.00
11/24/2010,05:11,1181.75,1182.00,1181.75,1182.00,113,174,287.00
11/24/2010,05:12,1182.00,1182.25,1181.75,1182.00,164,125,289.00
11/24/2010,05:13,1182.00,1182.25,1182.00,1182.25,296,12,308.00
11/24/2010,05:14,1182.00,1182.25,1181.75,1181.75,73,112,185.00
11/24/2010,05:15,1181.75,1182.25,1181.75,1182.25,693,21,714.00
11/24/2010,05:16,1182.25,1182.50,1182.25,1182.25,17,51,68.00
11/24/2010,05:17,1182.25,1182.50,1182.25,1182.25,44,55,99.00
11/24/2010,05:18,1182.25,1182.50,1182.25,1182.25,45,80,125.00
11/24/2010,05:19,1182.25,1182.50,1182.00,1182.00,364,883,1247.00
11/24/2010,05:20,1182.00,1182.50,1182.00,1182.50,638,95,733.00
11/24/2010,05:21,1182.50,1182.75,1182.25,1182.25,685,340,1025.00
11/24/2010,05:22,1182.50,1182.75,1182.25,1182.50,546,661,1207.00
11/24/2010,05:23,1182.75,1182.75,1182.50,1182.75,1109,87,1196.00
11/24/2010,05:24,1182.50,1183.00,1182.25,1182.50,1054,498,1552.00
11/24/2010,05:25,1182.50,1182.50,1182.00,1182.00,166,779,945.00
11/24/2010,05:26,1182.00,1182.00,1181.75,1182.00,408,253,661.00
11/24/2010,05:27,1182.00,1182.75,1181.75,1182.50,1456,11,1467.00
11/24/2010,05:28,1182.75,1183.00,1182.75,1182.75,38,177,215.00
11/24/2010,05:29,1182.75,1183.00,1182.50,1182.50,32,927,959.00
11/24/2010,05:30,1182.50,1182.75,1182.50,1182.50,104,839,943.00
11/24/2010,05:31,1182.75,1183.25,1182.75,1183.25,1011,140,1151.00
11/24/2010,05:32,1183.25,1183.25,1182.75,1183.00,447,344,791.00
11/24/2010,05:33,1183.00,1183.25,1183.00,1183.00,244,27,271.00
11/24/2010,05:34,1183.25,1183.25,1182.75,1183.00,195,380,575.00
11/24/2010,05:35,1183.25,1183.50,1183.00,1183.00,339,274,613.00
11/24/2010,05:36,1183.00,1183.25,1182.50,1182.75,152,285,437.00
11/24/2010,05:37,1182.75,1182.75,1182.50,1182.50,257,102,359.00
11/24/2010,05:38,1182.50,1182.75,1182.50,1182.50,7,261,268.00
11/24/2010,05:39,1182.50,1183.25,1182.50,1183.25,870,12,882.00
11/24/2010,05:40,1183.25,1183.25,1183.00,1183.00,54,33,87.00
11/24/2010,05:41,1183.00,1183.00,1182.25,1182.50,289,835,1124.00
11/24/2010,05:42,1182.50,1182.50,1182.25,1182.25,102,167,269.00
11/24/2010,05:43,1182.25,1182.75,1182.25,1182.75,218,26,244.00
11/24/2010,05:44,1182.75,1182.75,1182.00,1182.00,366,664,1030.00
11/24/2010,05:45,1182.25,1182.25,1181.75,1182.00,172,285,457.00
11/24/2010,05:46,1182.00,1182.25,1181.75,1182.00,434,168,602.00
11/24/2010,05:47,1182.00,1182.50,1182.00,1182.50,1063,1,1064.00
11/24/2010,05:48,1182.50,1182.50,1182.00,1182.25,662,450,1112.00
11/24/2010,05:49,1182.25,1182.50,1182.00,1182.50,295,11,306.00
11/24/2010,05:50,1182.25,1182.25,1182.00,1182.25,384,351,735.00
11/24/2010,05:51,1182.25,1182.25,1182.25,1182.25,82,0,82.00
11/24/2010,05:52,1182.25,1182.50,1182.00,1182.25,310,79,389.00
11/24/2010,05:53,1182.25,1182.25,1181.50,1181.50,342,414,756.00
11/24/2010,05:54,1181.50,1181.75,1181.25,1181.50,136,813,949.00
11/24/2010,05:55,1181.50,1181.50,1181.25,1181.25,138,249,387.00
11/24/2010,05:56,1181.25,1181.25,1181.00,1181.25,218,187,405.00
11/24/2010,05:57,1181.25,1181.75,1181.25,1181.50,970,354,1324.00
11/24/2010,05:58,1181.50,1182.25,1181.50,1182.00,262,58,320.00
11/24/2010,05:59,1182.00,1182.25,1181.00,1181.00,263,1070,1333.00
11/24/2010,06:00,1181.00,1181.00,1180.25,1180.25,158,1883,2041.00
11/24/2010,06:01,1180.25,1180.50,1179.75,1180.00,142,1270,1412.00
11/24/2010,06:02,1180.00,1181.00,1180.00,1181.00,503,637,1140.00
11/24/2010,06:03,1180.75,1181.50,1180.50,1181.50,848,454,1302.00
11/24/2010,06:04,1181.50,1181.75,1181.25,1181.75,182,140,322.00
11/24/2010,06:05,1181.75,1181.75,1181.00,1181.00,362,1180,1542.00
11/24/2010,06:06,1181.00,1181.00,1180.25,1180.50,103,579,682.00
11/24/2010,06:07,1180.50,1180.75,1180.25,1180.50,1059,280,1339.00
11/24/2010,06:08,1180.50,1180.50,1180.25,1180.50,261,1,262.00
11/24/2010,06:09,1180.25,1180.25,1179.00,1179.25,61,1921,1982.00
11/24/2010,06:10,1179.00,1179.75,1179.00,1179.75,925,83,1008.00
11/24/2010,06:11,1179.75,1180.25,1179.75,1180.00,687,169,856.00
11/24/2010,06:12,1180.00,1180.25,1180.00,1180.25,208,91,299.00
11/24/2010,06:13,1180.25,1180.75,1180.00,1180.75,301,10,311.00
11/24/2010,06:14,1180.75,1180.75,1180.50,1180.75,149,75,224.00
11/24/2010,06:15,1180.50,1180.75,1180.50,1180.75,349,8,357.00
11/24/2010,06:16,1181.00,1181.00,1180.75,1180.75,35,378,413.00
11/24/2010,06:17,1180.75,1181.00,1180.25,1180.25,2,325,327.00
11/24/2010,06:18,1180.50,1180.75,1180.50,1180.50,108,20,128.00
11/24/2010,06:19,1180.50,1180.75,1180.50,1180.75,715,16,731.00
11/24/2010,06:20,1180.75,1181.50,1180.75,1181.50,1582,29,1611.00
11/24/2010,06:21,1181.50,1182.00,1181.25,1181.75,694,27,721.00
11/24/2010,06:22,1182.00,1182.25,1181.75,1182.00,276,18,294.00
11/24/2010,06:23,1182.00,1182.25,1181.75,1182.25,368,353,721.00
11/24/2010,06:24,1182.25,1183.00,1182.00,1182.50,1038,989,2027.00
11/24/2010,06:25,1182.25,1182.50,1181.50,1182.00,166,938,1104.00
11/24/2010,06:26,1182.00,1182.00,1181.75,1181.75,582,10,592.00
11/24/2010,06:27,1182.00,1182.25,1181.75,1182.00,198,60,258.00
11/24/2010,06:28,1181.75,1181.75,1181.25,1181.75,258,556,814.00
11/24/2010,06:29,1181.75,1182.00,1181.50,1181.75,594,855,1449.00
11/24/2010,06:30,1182.00,1182.00,1181.50,1181.75,20,82,102.00
11/24/2010,06:31,1181.50,1181.75,1181.25,1181.50,12,196,208.00
11/24/2010,06:32,1181.25,1181.50,1181.00,1181.50,700,436,1136.00
11/24/2010,06:33,1181.50,1182.25,1181.50,1182.25,597,0,597.00
11/24/2010,06:34,1182.00,1182.00,1181.50,1181.75,649,750,1399.00
11/24/2010,06:35,1181.75,1181.75,1181.75,1181.75,37,0,37.00
11/24/2010,06:36,1181.75,1181.75,1181.50,1181.50,505,21,526.00
11/24/2010,06:37,1181.50,1182.00,1181.50,1182.00,334,9,343.00
11/24/2010,06:38,1182.25,1182.25,1181.75,1182.00,49,221,270.00
11/24/2010,06:39,1181.75,1182.00,1181.75,1182.00,15,177,192.00
11/24/2010,06:40,1182.00,1182.25,1182.00,1182.00,86,24,110.00
11/24/2010,06:41,1182.00,1182.25,1181.00,1181.25,177,730,907.00
11/24/2010,06:42,1181.00,1181.00,1180.50,1180.75,296,1000,1296.00
11/24/2010,06:43,1180.50,1181.00,1180.50,1181.00,691,286,977.00
11/24/2010,06:44,1181.25,1181.75,1181.25,1181.75,711,4,715.00
11/24/2010,06:45,1181.75,1182.50,1181.75,1181.75,660,498,1158.00
11/24/2010,06:46,1181.75,1182.25,1181.75,1182.25,524,358,882.00
11/24/2010,06:47,1182.00,1182.25,1181.25,1181.50,490,779,1269.00
11/24/2010,06:48,1181.50,1181.50,1181.25,1181.25,3,72,75.00
11/24/2010,06:49,1181.25,1181.75,1181.00,1181.50,525,153,678.00
11/24/2010,06:50,1181.75,1182.00,1181.25,1181.50,1052,1679,2731.00
11/24/2010,06:51,1181.75,1182.00,1181.75,1182.00,510,6,516.00
11/24/2010,06:52,1181.75,1181.75,1181.25,1181.50,978,824,1802.00
11/24/2010,06:53,1181.50,1181.75,1181.50,1181.75,189,84,273.00
11/24/2010,06:54,1182.00,1182.25,1181.75,1182.00,92,240,332.00
11/24/2010,06:55,1182.00,1182.50,1181.75,1182.50,413,37,450.00
11/24/2010,06:56,1182.25,1182.50,1182.00,1182.00,43,178,221.00
11/24/2010,06:57,1182.00,1182.25,1181.50,1181.75,46,168,214.00
11/24/2010,06:58,1181.75,1182.25,1181.50,1181.50,502,231,733.00
11/24/2010,06:59,1181.50,1182.50,1181.50,1182.25,1040,458,1498.00
11/24/2010,07:00,1182.25,1182.25,1181.50,1181.75,322,947,1269.00
11/24/2010,07:01,1181.75,1182.00,1181.75,1181.75,264,841,1105.00
11/24/2010,07:02,1181.75,1182.25,1181.50,1182.00,711,152,863.00
11/24/2010,07:03,1181.75,1182.25,1181.75,1182.00,119,31,150.00
11/24/2010,07:04,1182.00,1182.50,1182.00,1182.50,216,155,371.00
11/24/2010,07:05,1182.50,1183.00,1182.25,1182.75,843,402,1245.00
11/24/2010,07:06,1182.50,1183.00,1182.50,1182.75,1735,605,2340.00
11/24/2010,07:07,1182.75,1182.75,1182.25,1182.25,164,138,302.00
11/24/2010,07:08,1182.25,1182.50,1182.00,1182.50,533,156,689.00
11/24/2010,07:09,1182.50,1182.50,1182.25,1182.25,202,113,315.00
11/24/2010,07:10,1182.25,1182.50,1182.25,1182.50,224,147,371.00
11/24/2010,07:11,1182.25,1182.50,1182.00,1182.50,100,92,192.00
11/24/2010,07:12,1182.50,1182.50,1182.25,1182.50,66,18,84.00
11/24/2010,07:13,1182.50,1182.50,1182.25,1182.50,201,11,212.00
11/24/2010,07:14,1182.25,1182.50,1181.75,1181.75,22,401,423.00
11/24/2010,07:15,1182.00,1182.00,1181.50,1181.75,43,246,289.00
11/24/2010,07:16,1181.75,1182.00,1181.50,1181.75,535,16,551.00
11/24/2010,07:17,1182.00,1182.50,1182.00,1182.50,217,2,219.00
11/24/2010,07:18,1182.50,1182.50,1182.25,1182.25,3,187,190.00
11/24/2010,07:19,1182.25,1182.50,1182.25,1182.25,209,450,659.00
11/24/2010,07:20,1182.50,1182.50,1182.00,1182.25,56,94,150.00
11/24/2010,07:21,1182.25,1182.25,1182.00,1182.00,184,230,414.00
11/24/2010,07:22,1182.25,1182.25,1182.00,1182.00,181,215,396.00
11/24/2010,07:23,1182.00,1182.25,1181.75,1182.00,160,413,573.00
11/24/2010,07:24,1182.00,1182.50,1182.00,1182.50,195,4,199.00
11/24/2010,07:25,1182.50,1182.50,1182.00,1182.50,195,104,299.00
11/24/2010,07:26,1182.50,1182.75,1182.25,1182.75,538,18,556.00
11/24/2010,07:27,1182.75,1183.75,1182.75,1183.50,3073,1036,4109.00
11/24/2010,07:28,1183.50,1184.25,1183.50,1184.25,1642,663,2305.00
11/24/2010,07:29,1184.00,1184.25,1183.75,1184.00,344,679,1023.00
11/24/2010,07:30,1184.25,1184.75,1183.00,1183.75,1417,1393,2810.00
11/24/2010,07:31,1183.75,1187.50,1182.00,1183.50,15186,11240,26426.00
11/24/2010,07:32,1183.50,1184.50,1182.75,1184.50,4588,1473,6061.00
11/24/2010,07:33,1184.25,1185.50,1184.00,1185.50,2029,325,2354.00
11/24/2010,07:34,1185.50,1185.50,1184.75,1184.75,1020,1781,2801.00
11/24/2010,07:35,1185.00,1185.25,1184.25,1184.75,1661,1315,2976.00
11/24/2010,07:36,1184.75,1184.75,1184.00,1184.50,474,759,1233.00
11/24/2010,07:37,1184.50,1185.25,1184.25,1184.75,803,300,1103.00
11/24/2010,07:38,1185.00,1186.50,1185.00,1186.25,3791,628,4419.00
11/24/2010,07:39,1186.25,1189.75,1186.25,1189.50,14150,4516,18666.00
11/24/2010,07:40,1189.00,1189.00,1187.50,1187.75,1838,3336,5174.00
11/24/2010,07:41,1187.75,1188.00,1187.25,1187.75,1225,1210,2435.00
11/24/2010,07:42,1187.75,1188.00,1187.00,1187.50,472,1277,1749.00
11/24/2010,07:43,1187.25,1188.50,1187.25,1188.00,2786,706,3492.00
11/24/2010,07:44,1188.00,1188.25,1187.25,1187.25,277,788,1065.00
11/24/2010,07:45,1187.50,1187.75,1187.00,1187.75,1125,925,2050.00
11/24/2010,07:46,1187.50,1188.00,1187.00,1187.50,407,403,810.00
11/24/2010,07:47,1187.50,1187.50,1187.00,1187.25,624,192,816.00
11/24/2010,07:48,1187.25,1187.50,1186.50,1186.75,75,1018,1093.00
11/24/2010,07:49,1186.75,1187.00,1186.50,1186.75,458,638,1096.00
11/24/2010,07:50,1186.75,1186.75,1186.00,1186.50,778,2132,2910.00
11/24/2010,07:51,1186.50,1186.75,1186.00,1186.75,790,868,1658.00
11/24/2010,07:52,1186.75,1187.00,1186.50,1186.75,424,175,599.00
11/24/2010,07:53,1187.00,1187.50,1186.75,1187.25,679,224,903.00
11/24/2010,07:54,1187.25,1187.50,1186.25,1186.75,672,1743,2415.00
11/24/2010,07:55,1186.75,1186.75,1186.50,1186.50,63,300,363.00
11/24/2010,07:56,1186.75,1187.00,1186.00,1186.25,544,947,1491.00
11/24/2010,07:57,1186.25,1186.50,1185.75,1186.00,976,782,1758.00
11/24/2010,07:58,1186.00,1186.75,1186.00,1186.75,1254,85,1339.00
11/24/2010,07:59,1186.75,1187.00,1186.50,1187.00,235,425,660.00
11/24/2010,08:00,1187.00,1187.00,1186.75,1187.00,679,34,713.00
11/24/2010,08:01,1187.00,1187.00,1186.50,1186.50,250,596,846.00
11/24/2010,08:02,1186.75,1187.50,1186.75,1187.50,953,68,1021.00
11/24/2010,08:03,1187.50,1187.50,1186.75,1187.00,278,704,982.00
11/24/2010,08:04,1187.00,1187.25,1187.00,1187.25,25,55,80.00
11/24/2010,08:05,1187.00,1187.25,1187.00,1187.00,455,27,482.00
11/24/2010,08:06,1187.00,1187.25,1186.50,1186.75,265,622,887.00
11/24/2010,08:07,1186.75,1187.25,1186.75,1187.00,241,32,273.00
11/24/2010,08:08,1187.25,1187.25,1187.00,1187.00,75,24,99.00
11/24/2010,08:09,1187.25,1187.25,1186.75,1187.00,133,537,670.00
11/24/2010,08:10,1187.00,1187.25,1186.50,1187.00,491,771,1262.00
11/24/2010,08:11,1186.75,1187.00,1186.50,1186.75,141,414,555.00
11/24/2010,08:12,1186.50,1186.75,1186.25,1186.50,187,333,520.00
11/24/2010,08:13,1186.25,1187.25,1186.25,1187.00,612,75,687.00
11/24/2010,08:14,1187.25,1187.25,1186.50,1186.75,14,338,352.00
11/24/2010,08:15,1186.50,1187.00,1186.50,1186.50,104,296,400.00
11/24/2010,08:16,1186.75,1187.00,1186.50,1186.75,143,250,393.00
11/24/2010,08:17,1186.75,1187.25,1186.75,1187.00,440,866,1306.00
11/24/2010,08:18,1187.00,1187.00,1186.25,1186.75,120,317,437.00
11/24/2010,08:19,1186.50,1187.00,1186.50,1187.00,166,85,251.00
11/24/2010,08:20,1186.75,1187.00,1186.50,1187.00,144,283,427.00
11/24/2010,08:21,1187.00,1187.50,1186.50,1186.50,479,573,1052.00
11/24/2010,08:22,1186.50,1187.00,1186.25,1186.75,303,360,663.00
11/24/2010,08:23,1186.75,1187.00,1186.75,1187.00,224,258,482.00
11/24/2010,08:24,1187.00,1187.00,1186.75,1187.00,23,194,217.00
11/24/2010,08:25,1186.75,1187.00,1186.75,1186.75,7,311,318.00
11/24/2010,08:26,1186.75,1187.00,1186.75,1186.75,406,367,773.00
11/24/2010,08:27,1186.75,1187.00,1186.75,1186.75,42,244,286.00
11/24/2010,08:28,1186.75,1187.25,1186.75,1187.25,296,188,484.00
11/24/2010,08:29,1187.00,1187.50,1187.00,1187.00,561,1386,1947.00
11/24/2010,08:30,1187.00,1187.50,1186.75,1187.00,686,1488,2174.00
11/24/2010,08:31,1187.00,1188.75,1186.50,1188.75,11599,6259,17858.00
11/24/2010,08:32,1188.50,1189.50,1188.50,1189.25,10490,5534,16024.00
11/24/2010,08:33,1189.25,1190.25,1189.00,1190.25,9320,4042,13362.00
11/24/2010,08:34,1190.00,1190.75,1189.75,1190.50,11139,7510,18649.00
11/24/2010,08:35,1190.50,1190.75,1190.00,1190.50,4401,4406,8807.00
11/24/2010,08:36,1190.25,1190.75,1189.75,1190.25,6179,6928,13107.00
11/24/2010,08:37,1190.25,1190.50,1189.50,1190.00,4165,5869,10034.00
11/24/2010,08:38,1190.00,1190.25,1189.25,1189.25,1337,3407,4744.00
11/24/2010,08:39,1189.50,1189.75,1189.25,1189.50,3355,2528,5883.00
11/24/2010,08:40,1189.50,1189.75,1189.00,1189.50,2467,2295,4762.00
11/24/2010,08:41,1189.50,1190.00,1189.00,1189.00,4231,5154,9385.00
11/24/2010,08:42,1189.00,1189.25,1188.75,1189.00,3520,3720,7240.00
11/24/2010,08:43,1189.00,1189.00,1188.00,1188.50,4093,8401,12494.00
11/24/2010,08:44,1188.75,1188.75,1188.25,1188.50,2255,2643,4898.00
11/24/2010,08:45,1188.50,1189.25,1188.50,1189.00,2599,3864,6463.00
11/24/2010,08:46,1189.00,1189.50,1188.75,1189.50,9197,4469,13666.00
11/24/2010,08:47,1189.25,1189.50,1188.75,1189.00,1085,2976,4061.00
11/24/2010,08:48,1189.00,1189.00,1188.25,1188.50,3599,2283,5882.00
11/24/2010,08:49,1188.50,1189.00,1188.50,1189.00,4839,3025,7864.00
11/24/2010,08:50,1189.00,1189.00,1188.00,1188.50,1227,3521,4748.00
11/24/2010,08:51,1188.25,1188.50,1188.00,1188.00,1473,1851,3324.00
11/24/2010,08:52,1188.00,1189.00,1188.00,1189.00,3051,2787,5838.00
11/24/2010,08:53,1189.00,1189.25,1188.75,1189.25,1585,2536,4121.00
11/24/2010,08:54,1189.25,1190.00,1188.75,1189.75,3574,4039,7613.00
11/24/2010,08:55,1189.75,1190.50,1189.50,1190.50,2783,909,3692.00
11/24/2010,08:56,1190.50,1191.50,1190.00,1191.25,10090,3836,13926.00
11/24/2010,08:57,1191.25,1191.50,1191.00,1191.25,3611,2501,6112.00
11/24/2010,08:58,1191.25,1191.50,1190.50,1190.75,1436,3974,5410.00
11/24/2010,08:59,1190.75,1191.25,1190.25,1190.75,2949,3038,5987.00
11/24/2010,09:00,1190.50,1191.00,1190.00,1190.50,1586,2260,3846.00
11/24/2010,09:01,1190.25,1190.50,1189.00,1189.75,3896,9770,13666.00
11/24/2010,09:02,1189.75,1190.00,1189.00,1189.75,3074,2714,5788.00
11/24/2010,09:03,1189.75,1190.25,1189.50,1189.50,2859,2517,5376.00
11/24/2010,09:04,1189.75,1189.75,1188.75,1189.00,2307,5703,8010.00
11/24/2010,09:05,1188.75,1189.00,1188.00,1188.75,3329,4836,8165.00
11/24/2010,09:06,1188.50,1189.50,1188.50,1189.50,2981,2551,5532.00
11/24/2010,09:07,1189.25,1189.75,1189.25,1189.75,2043,1621,3664.00
11/24/2010,09:08,1189.75,1190.00,1189.00,1189.50,3434,3991,7425.00
11/24/2010,09:09,1189.50,1189.75,1189.00,1189.25,1129,1085,2214.00
11/24/2010,09:10,1189.25,1190.00,1189.25,1190.00,2951,609,3560.00
11/24/2010,09:11,1190.00,1190.25,1189.50,1189.75,5246,3715,8961.00
11/24/2010,09:12,1190.00,1190.00,1189.50,1189.75,426,814,1240.00
11/24/2010,09:13,1189.75,1189.75,1188.50,1188.75,2106,3666,5772.00
11/24/2010,09:14,1188.75,1189.25,1188.75,1189.00,2420,613,3033.00
11/24/2010,09:15,1189.00,1189.50,1189.00,1189.25,2327,740,3067.00
11/24/2010,09:16,1189.25,1190.25,1189.25,1189.75,5214,2676,7890.00
11/24/2010,09:17,1189.75,1190.00,1189.50,1190.00,920,788,1708.00
11/24/2010,09:18,1190.00,1190.50,1189.75,1190.25,3571,1148,4719.00
11/24/2010,09:19,1190.50,1191.25,1190.25,1190.75,3744,2166,5910.00
11/24/2010,09:20,1190.75,1191.25,1190.75,1191.00,3944,2705,6649.00
11/24/2010,09:21,1191.25,1192.50,1191.00,1191.75,13681,7065,20746.00
11/24/2010,09:22,1191.75,1192.25,1191.25,1191.75,3633,5416,9049.00
11/24/2010,09:23,1191.75,1192.00,1191.25,1191.75,2029,4449,6478.00
11/24/2010,09:24,1192.00,1192.75,1192.00,1192.75,6244,3655,9899.00
11/24/2010,09:25,1192.50,1192.75,1192.50,1192.75,3918,2414,6332.00
11/24/2010,09:26,1192.75,1193.50,1192.50,1193.50,10593,4708,15301.00
11/24/2010,09:27,1193.50,1193.75,1193.25,1193.50,4888,3863,8751.00
11/24/2010,09:28,1193.75,1194.25,1193.50,1193.75,4788,5674,10462.00
11/24/2010,09:29,1194.00,1194.00,1193.00,1193.25,2517,7309,9826.00
11/24/2010,09:30,1193.00,1193.25,1192.75,1193.00,5279,1293,6572.00
11/24/2010,09:31,1193.00,1193.25,1192.50,1193.00,4427,3997,8424.00
11/24/2010,09:32,1193.00,1193.25,1192.75,1192.75,1959,2378,4337.00
11/24/2010,09:33,1193.00,1194.00,1193.00,1193.50,6571,2921,9492.00
11/24/2010,09:34,1193.75,1194.00,1193.25,1193.50,4255,3709,7964.00
11/24/2010,09:35,1193.50,1193.75,1193.00,1193.00,1165,3846,5011.00
11/24/2010,09:36,1193.00,1193.75,1193.00,1193.75,2079,410,2489.00
11/24/2010,09:37,1193.75,1194.25,1193.50,1194.25,9726,4008,13734.00
11/24/2010,09:38,1194.25,1194.75,1193.75,1194.00,8349,5767,14116.00
11/24/2010,09:39,1194.00,1194.50,1194.00,1194.50,1437,1434,2871.00
11/24/2010,09:40,1194.50,1194.50,1194.00,1194.25,1163,1757,2920.00
11/24/2010,09:41,1194.25,1194.50,1194.00,1194.50,1217,1997,3214.00
11/24/2010,09:42,1194.25,1194.75,1194.25,1194.25,1705,2941,4646.00
11/24/2010,09:43,1194.25,1194.50,1194.25,1194.50,454,410,864.00
11/24/2010,09:44,1194.25,1194.50,1194.00,1194.00,220,2243,2463.00
11/24/2010,09:45,1194.00,1194.50,1194.00,1194.50,2161,2158,4319.00
11/24/2010,09:46,1194.50,1195.50,1194.25,1195.00,12064,7393,19457.00
11/24/2010,09:47,1195.25,1195.25,1194.75,1195.00,614,4084,4698.00
11/24/2010,09:48,1194.75,1195.00,1194.50,1194.75,1289,3662,4951.00
11/24/2010,09:49,1194.50,1194.75,1194.25,1194.50,2325,3459,5784.00
11/24/2010,09:50,1194.50,1194.50,1193.75,1194.25,3011,4804,7815.00
11/24/2010,09:51,1194.25,1194.25,1193.75,1193.75,1736,3887,5623.00
11/24/2010,09:52,1193.75,1194.00,1193.00,1193.25,1466,3375,4841.00
11/24/2010,09:53,1193.50,1193.50,1193.00,1193.50,2011,1395,3406.00
11/24/2010,09:54,1193.50,1193.75,1193.50,1193.50,1018,690,1708.00
11/24/2010,09:55,1193.75,1194.25,1193.50,1194.25,2745,1921,4666.00
11/24/2010,09:56,1194.25,1194.25,1193.75,1194.00,434,1618,2052.00
11/24/2010,09:57,1194.00,1194.25,1193.50,1194.00,839,1681,2520.00
11/24/2010,09:58,1194.00,1194.25,1193.50,1193.50,592,1716,2308.00
11/24/2010,09:59,1193.50,1194.00,1193.50,1194.00,1662,105,1767.00
11/24/2010,10:00,1194.00,1194.25,1193.50,1193.75,2634,1638,4272.00
11/24/2010,10:01,1193.75,1194.00,1193.25,1193.75,1821,2576,4397.00
11/24/2010,10:02,1193.75,1193.75,1193.25,1193.25,76,1097,1173.00
11/24/2010,10:03,1193.25,1193.75,1193.00,1193.50,3863,1692,5555.00
11/24/2010,10:04,1193.75,1193.75,1193.25,1193.50,1469,1360,2829.00
11/24/2010,10:05,1193.50,1194.00,1193.25,1194.00,1869,850,2719.00
11/24/2010,10:06,1193.75,1194.25,1193.75,1194.25,1760,445,2205.00
11/24/2010,10:07,1194.25,1195.25,1194.00,1195.00,7404,1504,8908.00
11/24/2010,10:08,1195.25,1195.25,1194.50,1194.50,3541,3162,6703.00
11/24/2010,10:09,1194.75,1194.75,1194.00,1194.25,2551,2798,5349.00
11/24/2010,10:10,1194.50,1194.50,1194.00,1194.00,526,1263,1789.00
11/24/2010,10:11,1194.00,1194.50,1194.00,1194.25,1874,805,2679.00
11/24/2010,10:12,1194.25,1195.00,1194.00,1194.75,1730,737,2467.00
11/24/2010,10:13,1195.00,1195.00,1194.50,1195.00,2781,1134,3915.00
11/24/2010,10:14,1195.00,1195.00,1194.50,1194.75,641,1077,1718.00
11/24/2010,10:15,1194.50,1194.75,1194.00,1194.00,150,2463,2613.00
11/24/2010,10:16,1194.00,1194.50,1193.50,1194.25,3956,2099,6055.00
11/24/2010,10:17,1194.25,1194.25,1193.75,1194.00,2127,536,2663.00
11/24/2010,10:18,1194.00,1194.00,1193.75,1194.00,1351,412,1763.00
11/24/2010,10:19,1193.75,1194.00,1193.50,1193.50,1419,1527,2946.00
11/24/2010,10:20,1193.75,1194.00,1193.50,1193.75,1053,1187,2240.00
11/24/2010,10:21,1193.75,1193.75,1193.00,1193.50,1340,4730,6070.00
11/24/2010,10:22,1193.75,1193.75,1193.25,1193.50,1215,2041,3256.00
11/24/2010,10:23,1193.50,1193.75,1193.25,1193.50,876,270,1146.00
11/24/2010,10:24,1193.75,1194.00,1193.50,1193.50,789,697,1486.00
11/24/2010,10:25,1193.75,1193.75,1193.00,1193.00,418,2114,2532.00
11/24/2010,10:26,1193.00,1193.50,1193.00,1193.25,676,2072,2748.00
11/24/2010,10:27,1193.00,1193.50,1193.00,1193.50,549,809,1358.00
11/24/2010,10:28,1193.50,1193.50,1193.25,1193.50,438,271,709.00
11/24/2010,10:29,1193.50,1193.75,1193.25,1193.25,1155,1030,2185.00
11/24/2010,10:30,1193.50,1193.75,1193.25,1193.75,1018,716,1734.00
11/24/2010,10:31,1193.50,1194.25,1193.50,1194.25,2495,1081,3576.00
11/24/2010,10:32,1194.25,1194.50,1194.00,1194.00,3328,1358,4686.00
11/24/2010,10:33,1194.00,1194.25,1194.00,1194.00,126,472,598.00
11/24/2010,10:34,1194.00,1194.25,1193.50,1194.00,1452,949,2401.00
11/24/2010,10:35,1194.00,1194.25,1193.75,1194.00,700,1146,1846.00
11/24/2010,10:36,1194.00,1194.00,1193.75,1193.75,708,1987,2695.00
11/24/2010,10:37,1193.75,1194.25,1193.75,1194.25,1215,116,1331.00
11/24/2010,10:38,1194.25,1194.50,1194.00,1194.00,975,1895,2870.00
11/24/2010,10:39,1194.00,1194.50,1194.00,1194.50,966,324,1290.00
11/24/2010,10:40,1194.50,1194.50,1194.25,1194.50,929,131,1060.00
11/24/2010,10:41,1194.25,1194.50,1194.00,1194.50,987,603,1590.00
11/24/2010,10:42,1194.50,1194.50,1194.25,1194.25,354,882,1236.00
11/24/2010,10:43,1194.25,1194.50,1194.00,1194.50,549,987,1536.00
11/24/2010,10:44,1194.50,1194.75,1194.25,1194.50,1527,1200,2727.00
11/24/2010,10:45,1194.50,1194.50,1194.00,1194.00,138,1079,1217.00
11/24/2010,10:46,1194.25,1194.50,1193.75,1193.75,421,1207,1628.00
11/24/2010,10:47,1194.00,1194.00,1193.50,1193.75,60,1031,1091.00
11/24/2010,10:48,1193.50,1193.75,1193.00,1193.00,852,2982,3834.00
11/24/2010,10:49,1193.00,1193.25,1192.50,1192.75,531,3440,3971.00
11/24/2010,10:50,1192.75,1193.00,1192.50,1192.75,673,2685,3358.00
11/24/2010,10:51,1192.75,1193.00,1192.50,1192.75,2399,1650,4049.00
11/24/2010,10:52,1192.75,1193.00,1192.75,1192.75,117,392,509.00
11/24/2010,10:53,1193.00,1193.00,1192.75,1192.75,167,1028,1195.00
11/24/2010,10:54,1193.00,1193.25,1192.75,1193.25,2686,193,2879.00
11/24/2010,10:55,1193.25,1193.25,1193.00,1193.00,357,107,464.00
11/24/2010,10:56,1193.25,1193.75,1193.00,1193.50,1639,523,2162.00
11/24/2010,10:57,1193.50,1193.75,1193.50,1193.50,1207,504,1711.00
11/24/2010,10:58,1193.75,1193.75,1193.25,1193.25,800,1957,2757.00
11/24/2010,10:59,1193.50,1193.50,1193.25,1193.50,416,46,462.00
11/24/2010,11:00,1193.50,1194.25,1193.50,1194.25,1925,209,2134.00
11/24/2010,11:01,1194.00,1194.25,1193.75,1194.00,307,914,1221.00
11/24/2010,11:02,1194.00,1194.25,1193.75,1194.25,539,363,902.00
11/24/2010,11:03,1194.25,1195.00,1194.00,1195.00,6066,1395,7461.00
11/24/2010,11:04,1194.75,1195.00,1194.50,1194.50,1594,2849,4443.00
11/24/2010,11:05,1194.50,1195.00,1194.25,1194.75,1373,1804,3177.00
11/24/2010,11:06,1194.75,1195.00,1194.50,1194.75,326,1085,1411.00
11/24/2010,11:07,1194.50,1194.75,1194.50,1194.50,916,199,1115.00
11/24/2010,11:08,1194.50,1194.75,1194.50,1194.75,130,102,232.00
11/24/2010,11:09,1194.50,1194.75,1194.25,1194.50,413,863,1276.00
11/24/2010,11:10,1194.50,1194.75,1194.50,1194.50,55,990,1045.00
11/24/2010,11:11,1194.50,1194.75,1194.25,1194.25,27,1418,1445.00
11/24/2010,11:12,1194.25,1194.25,1194.00,1194.00,361,441,802.00
11/24/2010,11:13,1194.00,1194.25,1194.00,1194.25,1290,124,1414.00
11/24/2010,11:14,1194.00,1194.75,1194.00,1194.75,776,80,856.00
11/24/2010,11:15,1194.50,1194.75,1194.25,1194.75,604,722,1326.00
11/24/2010,11:16,1194.50,1195.25,1194.50,1195.00,1817,1503,3320.00
11/24/2010,11:17,1194.75,1195.00,1194.50,1194.50,1190,802,1992.00
11/24/2010,11:18,1194.50,1194.75,1194.25,1194.50,811,788,1599.00
11/24/2010,11:19,1194.50,1195.00,1194.50,1194.75,566,93,659.00
11/24/2010,11:20,1194.75,1195.00,1194.50,1194.50,316,685,1001.00
11/24/2010,11:21,1194.75,1195.00,1194.50,1194.75,787,1269,2056.00
11/24/2010,11:22,1194.75,1195.00,1194.50,1194.75,692,414,1106.00
11/24/2010,11:23,1195.00,1195.00,1194.75,1194.75,156,70,226.00
11/24/2010,11:24,1195.00,1195.00,1194.75,1194.75,485,37,522.00
11/24/2010,11:25,1195.00,1195.00,1194.75,1195.00,191,250,441.00
11/24/2010,11:26,1195.00,1195.00,1194.75,1195.00,437,119,556.00
11/24/2010,11:27,1195.00,1195.00,1194.50,1194.50,1292,1540,2832.00
11/24/2010,11:28,1194.75,1195.00,1194.25,1194.75,1024,1039,2063.00
11/24/2010,11:29,1194.75,1195.25,1194.50,1195.25,3421,1198,4619.00
11/24/2010,11:30,1195.25,1195.25,1195.00,1195.00,322,366,688.00
11/24/2010,11:31,1195.00,1195.50,1195.00,1195.50,1638,365,2003.00
11/24/2010,11:32,1195.50,1195.75,1195.00,1195.25,4911,5164,10075.00
11/24/2010,11:33,1195.25,1195.25,1195.00,1195.25,507,91,598.00
11/24/2010,11:34,1195.25,1195.25,1194.75,1195.00,508,747,1255.00
11/24/2010,11:35,1195.25,1195.25,1195.00,1195.25,70,436,506.00
11/24/2010,11:36,1195.25,1195.25,1195.00,1195.00,316,164,480.00
11/24/2010,11:37,1195.00,1195.50,1195.00,1195.25,2355,121,2476.00
11/24/2010,11:38,1195.25,1195.50,1195.25,1195.25,806,7,813.00
11/24/2010,11:39,1195.50,1195.50,1195.00,1195.25,146,1015,1161.00
11/24/2010,11:40,1195.25,1195.25,1195.00,1195.00,99,213,312.00
11/24/2010,11:41,1195.25,1195.25,1195.00,1195.00,55,77,132.00
11/24/2010,11:42,1195.25,1195.25,1195.00,1195.00,60,451,511.00
11/24/2010,11:43,1195.25,1195.25,1194.75,1194.75,204,589,793.00
11/24/2010,11:44,1195.00,1195.00,1194.50,1194.50,64,1456,1520.00
11/24/2010,11:45,1194.75,1195.00,1194.50,1194.50,832,463,1295.00
11/24/2010,11:46,1194.75,1194.75,1194.00,1194.25,215,2150,2365.00
11/24/2010,11:47,1194.25,1194.50,1194.00,1194.50,747,51,798.00
11/24/2010,11:48,1194.50,1194.50,1194.25,1194.25,34,793,827.00
11/24/2010,11:49,1194.50,1194.50,1194.25,1194.50,486,221,707.00
11/24/2010,11:50,1194.50,1194.50,1194.25,1194.25,186,138,324.00
11/24/2010,11:51,1194.50,1194.50,1194.25,1194.50,149,339,488.00
11/24/2010,11:52,1194.50,1195.00,1194.25,1195.00,1212,273,1485.00
11/24/2010,11:53,1195.00,1195.00,1194.75,1195.00,869,37,906.00
11/24/2010,11:54,1195.00,1195.25,1194.75,1195.00,723,876,1599.00
11/24/2010,11:55,1194.75,1195.25,1194.75,1195.00,189,42,231.00
11/24/2010,11:56,1195.25,1195.50,1195.00,1195.00,1423,950,2373.00
11/24/2010,11:57,1195.25,1195.25,1195.00,1195.00,55,799,854.00
11/24/2010,11:58,1195.00,1195.25,1194.75,1194.75,19,1124,1143.00
11/24/2010,11:59,1194.75,1195.25,1194.75,1195.25,673,211,884.00
11/24/2010,12:00,1195.25,1195.25,1195.00,1195.25,58,117,175.00
11/24/2010,12:01,1195.25,1195.25,1195.00,1195.00,53,453,506.00
11/24/2010,12:02,1195.25,1195.25,1195.00,1195.25,112,731,843.00
11/24/2010,12:03,1195.25,1195.25,1194.75,1195.00,574,442,1016.00
11/24/2010,12:04,1194.75,1195.25,1194.50,1194.50,963,1812,2775.00
11/24/2010,12:05,1194.75,1195.00,1194.50,1195.00,4011,389,4400.00
11/24/2010,12:06,1195.00,1195.00,1194.50,1194.75,680,890,1570.00
11/24/2010,12:07,1194.75,1195.00,1194.50,1194.50,606,392,998.00
11/24/2010,12:08,1194.75,1195.00,1194.50,1194.50,2098,148,2246.00
11/24/2010,12:09,1194.75,1195.00,1194.50,1195.00,715,348,1063.00
11/24/2010,12:10,1195.00,1195.00,1194.75,1194.75,222,99,321.00
11/24/2010,12:11,1194.75,1195.00,1194.50,1194.75,1182,294,1476.00
11/24/2010,12:12,1195.00,1195.00,1194.75,1195.00,70,289,359.00
11/24/2010,12:13,1195.00,1195.25,1194.75,1195.00,885,13,898.00
11/24/2010,12:14,1195.25,1195.25,1194.75,1195.25,399,701,1100.00
11/24/2010,12:15,1195.00,1195.25,1195.00,1195.25,96,71,167.00
11/24/2010,12:16,1195.25,1195.50,1195.00,1195.00,955,552,1507.00
11/24/2010,12:17,1195.25,1195.25,1195.00,1195.00,160,41,201.00
11/24/2010,12:18,1195.00,1195.25,1195.00,1195.00,86,54,140.00
11/24/2010,12:19,1195.25,1195.50,1195.00,1195.25,556,217,773.00
11/24/2010,12:20,1195.00,1195.50,1195.00,1195.50,1611,133,1744.00
11/24/2010,12:21,1195.50,1195.75,1195.00,1195.75,2066,381,2447.00
11/24/2010,12:22,1195.75,1196.75,1195.75,1196.50,7259,646,7905.00
11/24/2010,12:23,1196.50,1196.75,1196.25,1196.50,387,1562,1949.00
11/24/2010,12:24,1196.25,1196.50,1196.00,1196.00,845,1500,2345.00
11/24/2010,12:25,1196.25,1196.50,1196.00,1196.50,1571,80,1651.00
11/24/2010,12:26,1196.50,1196.50,1196.00,1196.00,753,769,1522.00
11/24/2010,12:27,1196.25,1196.50,1196.00,1196.25,783,179,962.00
11/24/2010,12:28,1196.50,1196.50,1196.00,1196.50,238,848,1086.00
11/24/2010,12:29,1196.50,1196.50,1196.25,1196.25,93,1285,1378.00
11/24/2010,12:30,1196.25,1196.75,1196.25,1196.50,804,389,1193.00
11/24/2010,12:31,1196.50,1196.75,1196.25,1196.50,2502,2033,4535.00
11/24/2010,12:32,1196.25,1196.50,1196.25,1196.50,677,176,853.00
11/24/2010,12:33,1196.50,1196.50,1196.25,1196.25,602,216,818.00
11/24/2010,12:34,1196.50,1196.75,1196.25,1196.50,1242,226,1468.00
11/24/2010,12:35,1196.50,1196.50,1196.25,1196.50,506,121,627.00
11/24/2010,12:36,1196.50,1196.75,1196.25,1196.75,1673,136,1809.00
11/24/2010,12:37,1196.75,1197.00,1196.50,1196.75,627,512,1139.00
11/24/2010,12:38,1196.75,1196.75,1196.50,1196.75,1223,33,1256.00
11/24/2010,12:39,1196.75,1196.75,1196.25,1196.25,649,1229,1878.00
11/24/2010,12:40,1196.50,1196.50,1196.25,1196.25,62,446,508.00
11/24/2010,12:41,1196.50,1196.50,1195.75,1196.00,209,2689,2898.00
11/24/2010,12:42,1196.00,1196.25,1195.75,1196.25,1378,17,1395.00
11/24/2010,12:43,1196.25,1196.25,1195.75,1196.00,915,726,1641.00
11/24/2010,12:44,1196.00,1196.25,1195.75,1196.00,747,592,1339.00
11/24/2010,12:45,1196.00,1196.00,1195.75,1196.00,71,188,259.00
11/24/2010,12:46,1195.75,1196.00,1195.75,1195.75,34,532,566.00
11/24/2010,12:47,1195.75,1196.00,1195.75,1196.00,45,591,636.00
11/24/2010,12:48,1196.00,1196.25,1195.75,1195.75,838,711,1549.00
11/24/2010,12:49,1196.00,1196.00,1195.75,1196.00,472,123,595.00
11/24/2010,12:50,1196.00,1196.00,1195.75,1196.00,155,64,219.00
11/24/2010,12:51,1196.00,1196.00,1195.75,1195.75,98,23,121.00
11/24/2010,12:52,1196.00,1196.00,1195.75,1196.00,190,35,225.00
11/24/2010,12:53,1196.00,1196.00,1195.75,1196.00,133,7,140.00
11/24/2010,12:54,1196.00,1196.00,1195.75,1196.00,68,19,87.00
11/24/2010,12:55,1196.00,1196.25,1195.75,1196.25,1709,116,1825.00
11/24/2010,12:56,1196.25,1196.25,1195.75,1196.00,1146,638,1784.00
11/24/2010,12:57,1196.00,1196.25,1196.00,1196.25,352,44,396.00
11/24/2010,12:58,1196.25,1196.25,1195.75,1195.75,124,605,729.00
11/24/2010,12:59,1195.75,1196.25,1195.75,1195.75,479,716,1195.00
11/24/2010,13:00,1195.75,1196.00,1195.75,1195.75,76,108,184.00
11/24/2010,13:01,1196.00,1196.00,1195.50,1195.50,60,771,831.00
11/24/2010,13:02,1195.50,1196.00,1195.50,1196.00,1678,112,1790.00
11/24/2010,13:03,1196.00,1196.25,1195.75,1196.25,1032,58,1090.00
11/24/2010,13:04,1196.25,1196.25,1196.00,1196.25,145,174,319.00
11/24/2010,13:05,1196.00,1196.25,1196.00,1196.00,219,337,556.00
11/24/2010,13:06,1196.25,1196.25,1195.75,1195.75,326,310,636.00
11/24/2010,13:07,1196.00,1196.00,1195.50,1195.50,22,961,983.00
11/24/2010,13:08,1195.50,1195.75,1195.50,1195.50,35,416,451.00
11/24/2010,13:09,1195.50,1196.00,1195.50,1195.75,539,854,1393.00
11/24/2010,13:10,1195.75,1195.75,1195.25,1195.50,561,1632,2193.00
11/24/2010,13:11,1195.25,1195.50,1195.00,1195.00,154,1773,1927.00
11/24/2010,13:12,1195.00,1195.25,1194.50,1194.75,401,2812,3213.00
11/24/2010,13:13,1194.75,1195.00,1194.50,1194.50,82,1869,1951.00
11/24/2010,13:14,1194.50,1194.75,1194.50,1194.75,68,165,233.00
11/24/2010,13:15,1194.50,1195.00,1194.50,1195.00,936,384,1320.00
11/24/2010,13:16,1194.75,1195.00,1194.50,1194.75,448,1153,1601.00
11/24/2010,13:17,1194.75,1194.75,1194.25,1194.50,918,1342,2260.00
11/24/2010,13:18,1194.50,1194.50,1194.00,1194.00,158,1795,1953.00
11/24/2010,13:19,1194.00,1194.25,1194.00,1194.00,486,1444,1930.00
11/24/2010,13:20,1194.00,1194.50,1194.00,1194.50,1423,880,2303.00
11/24/2010,13:21,1194.50,1194.50,1194.25,1194.50,277,66,343.00
11/24/2010,13:22,1194.75,1194.75,1194.50,1194.50,531,164,695.00
11/24/2010,13:23,1194.75,1194.75,1194.50,1194.75,55,739,794.00
11/24/2010,13:24,1194.75,1195.00,1194.50,1194.75,902,15,917.00
11/24/2010,13:25,1195.00,1195.00,1194.75,1195.00,162,25,187.00
11/24/2010,13:26,1195.00,1195.00,1194.75,1194.75,260,208,468.00
11/24/2010,13:27,1194.75,1195.25,1194.75,1195.00,643,71,714.00
11/24/2010,13:28,1195.00,1195.25,1195.00,1195.25,342,78,420.00
11/24/2010,13:29,1195.25,1195.25,1194.75,1195.25,596,1313,1909.00
11/24/2010,13:30,1195.25,1195.25,1195.00,1195.25,318,14,332.00
11/24/2010,13:31,1195.25,1195.75,1195.25,1195.75,1614,93,1707.00
11/24/2010,13:32,1195.50,1195.75,1195.25,1195.25,459,581,1040.00
11/24/2010,13:33,1195.50,1195.50,1195.25,1195.25,1221,54,1275.00
11/24/2010,13:34,1195.50,1195.50,1195.25,1195.50,424,11,435.00
11/24/2010,13:35,1195.50,1195.50,1195.25,1195.25,70,76,146.00
11/24/2010,13:36,1195.25,1195.75,1195.25,1195.75,448,72,520.00
11/24/2010,13:37,1195.75,1195.75,1195.50,1195.75,341,105,446.00
11/24/2010,13:38,1195.50,1196.00,1195.50,1195.75,2698,111,2809.00
11/24/2010,13:39,1196.00,1196.00,1195.25,1195.25,56,1094,1150.00
11/24/2010,13:40,1195.25,1195.50,1195.25,1195.25,42,93,135.00
11/24/2010,13:41,1195.50,1195.50,1195.25,1195.50,182,697,879.00
11/24/2010,13:42,1195.50,1195.50,1195.25,1195.25,108,446,554.00
11/24/2010,13:43,1195.50,1195.75,1195.25,1195.50,1045,975,2020.00
11/24/2010,13:44,1195.25,1195.50,1195.00,1195.00,176,765,941.00
11/24/2010,13:45,1195.25,1195.50,1195.00,1195.50,989,660,1649.00
11/24/2010,13:46,1195.50,1195.75,1195.25,1195.75,399,15,414.00
11/24/2010,13:47,1195.75,1196.00,1195.50,1196.00,640,217,857.00
11/24/2010,13:48,1196.00,1196.00,1195.25,1195.50,64,1414,1478.00
11/24/2010,13:49,1195.25,1195.50,1195.25,1195.50,48,180,228.00
11/24/2010,13:50,1195.50,1195.75,1195.25,1195.50,763,377,1140.00
11/24/2010,13:51,1195.50,1195.75,1195.50,1195.75,336,212,548.00
11/24/2010,13:52,1195.75,1195.75,1195.50,1195.75,174,141,315.00
11/24/2010,13:53,1195.75,1195.75,1195.25,1195.50,25,1789,1814.00
11/24/2010,13:54,1195.25,1195.50,1195.00,1195.00,167,603,770.00
11/24/2010,13:55,1195.00,1195.25,1195.00,1195.25,28,187,215.00
11/24/2010,13:56,1195.25,1195.50,1195.00,1195.00,414,560,974.00
11/24/2010,13:57,1195.25,1195.75,1195.00,1195.75,1215,213,1428.00
11/24/2010,13:58,1195.75,1195.75,1195.25,1195.25,45,493,538.00
11/24/2010,13:59,1195.50,1195.50,1195.25,1195.25,58,90,148.00
11/24/2010,14:00,1195.50,1195.75,1195.25,1195.50,1969,191,2160.00
11/24/2010,14:01,1195.50,1195.75,1195.25,1195.50,105,436,541.00
11/24/2010,14:02,1195.50,1195.50,1195.25,1195.50,202,43,245.00
11/24/2010,14:03,1195.25,1195.50,1195.25,1195.50,293,92,385.00
11/24/2010,14:04,1195.50,1196.25,1195.50,1196.00,2380,164,2544.00
11/24/2010,14:05,1196.00,1196.75,1196.00,1196.75,4132,245,4377.00
11/24/2010,14:06,1196.75,1196.75,1196.00,1196.25,779,895,1674.00
11/24/2010,14:07,1196.50,1196.50,1196.25,1196.50,991,493,1484.00
11/24/2010,14:08,1196.75,1196.75,1196.25,1196.25,668,647,1315.00
11/24/2010,14:09,1196.25,1196.50,1196.00,1196.50,462,686,1148.00
11/24/2010,14:10,1196.50,1196.50,1196.25,1196.25,89,96,185.00
11/24/2010,14:11,1196.25,1196.50,1196.25,1196.50,82,1297,1379.00
11/24/2010,14:12,1196.50,1196.50,1196.25,1196.50,65,154,219.00
11/24/2010,14:13,1196.25,1196.50,1196.25,1196.50,222,78,300.00
11/24/2010,14:14,1196.25,1196.50,1196.00,1196.25,46,970,1016.00
11/24/2010,14:15,1196.00,1196.25,1195.75,1196.00,134,783,917.00
11/24/2010,14:16,1195.75,1196.00,1195.75,1196.00,416,98,514.00
11/24/2010,14:17,1196.25,1196.25,1196.00,1196.25,82,211,293.00
11/24/2010,14:18,1196.25,1196.25,1196.00,1196.25,46,174,220.00
11/24/2010,14:19,1196.25,1196.25,1195.50,1195.75,543,1956,2499.00
11/24/2010,14:20,1195.75,1196.00,1195.50,1195.75,966,68,1034.00
11/24/2010,14:21,1195.75,1196.25,1195.75,1196.25,2302,61,2363.00
11/24/2010,14:22,1196.25,1196.50,1196.00,1196.50,227,76,303.00
11/24/2010,14:23,1196.50,1197.00,1196.25,1197.00,2515,706,3221.00
11/24/2010,14:24,1196.75,1197.50,1196.75,1197.25,7039,1646,8685.00
11/24/2010,14:25,1197.25,1197.25,1196.75,1196.75,951,1523,2474.00
11/24/2010,14:26,1197.00,1197.00,1196.75,1197.00,110,358,468.00
11/24/2010,14:27,1197.00,1197.00,1196.75,1196.75,244,147,391.00
11/24/2010,14:28,1196.75,1197.00,1196.50,1196.50,18,2432,2450.00
11/24/2010,14:29,1196.50,1196.75,1196.00,1196.50,1962,1711,3673.00
11/24/2010,14:30,1196.25,1196.50,1196.25,1196.25,253,734,987.00
11/24/2010,14:31,1196.25,1196.50,1196.25,1196.25,126,804,930.00
11/24/2010,14:32,1196.50,1196.50,1195.50,1195.50,466,3918,4384.00
11/24/2010,14:33,1195.50,1196.00,1195.50,1195.50,1785,2476,4261.00
11/24/2010,14:34,1195.75,1195.75,1195.25,1195.25,247,1126,1373.00
11/24/2010,14:35,1195.50,1195.75,1195.00,1195.75,1912,1685,3597.00
11/24/2010,14:36,1195.75,1195.75,1195.50,1195.50,299,110,409.00
11/24/2010,14:37,1195.75,1195.75,1195.25,1195.75,829,1108,1937.00
11/24/2010,14:38,1195.50,1195.75,1195.25,1195.50,195,1293,1488.00
11/24/2010,14:39,1195.50,1195.75,1195.00,1195.75,5311,2092,7403.00
11/24/2010,14:40,1195.50,1195.75,1195.50,1195.50,142,1222,1364.00
11/24/2010,14:41,1195.50,1195.75,1195.50,1195.50,156,1306,1462.00
11/24/2010,14:42,1195.50,1195.75,1195.00,1195.25,2461,2278,4739.00
11/24/2010,14:43,1195.25,1195.50,1195.25,1195.50,75,1485,1560.00
11/24/2010,14:44,1195.50,1195.75,1195.25,1195.75,4928,325,5253.00
11/24/2010,14:45,1195.75,1196.00,1195.50,1195.75,1775,1796,3571.00
11/24/2010,14:46,1195.75,1195.75,1194.25,1194.75,4780,11734,16514.00
11/24/2010,14:47,1194.75,1195.00,1194.50,1195.00,2591,390,2981.00
11/24/2010,14:48,1195.00,1195.25,1194.75,1195.00,1345,1127,2472.00
11/24/2010,14:49,1195.00,1195.00,1194.50,1194.50,1607,2710,4317.00
11/24/2010,14:50,1194.50,1195.00,1194.50,1194.75,1693,940,2633.00
11/24/2010,14:51,1195.00,1195.00,1194.25,1194.75,3254,3572,6826.00
11/24/2010,14:52,1194.75,1195.50,1194.75,1195.50,2608,3156,5764.00
11/24/2010,14:53,1195.25,1195.75,1195.25,1195.75,1966,538,2504.00
11/24/2010,14:54,1195.75,1196.00,1195.50,1196.00,4446,1648,6094.00
11/24/2010,14:55,1196.00,1196.25,1195.75,1196.25,3017,3119,6136.00
11/24/2010,14:56,1196.25,1196.25,1196.00,1196.25,2201,1218,3419.00
11/24/2010,14:57,1196.00,1196.50,1195.75,1196.50,4796,2189,6985.00
11/24/2010,14:58,1196.50,1197.50,1196.25,1197.00,10484,3952,14436.00
11/24/2010,14:59,1197.25,1197.25,1196.75,1196.75,3046,4576,7622.00
11/24/2010,15:00,1196.75,1197.50,1196.75,1196.75,14009,16323,30332.00
11/24/2010,15:01,1196.75,1197.00,1196.25,1196.25,11774,17146,28920.00
11/24/2010,15:02,1196.25,1196.50,1196.00,1196.25,2347,7894,10241.00
11/24/2010,15:03,1196.25,1196.50,1196.00,1196.25,3524,1203,4727.00
11/24/2010,15:04,1196.25,1196.50,1196.00,1196.00,804,3967,4771.00
11/24/2010,15:05,1196.00,1196.50,1196.00,1196.50,2044,1322,3366.00
11/24/2010,15:06,1196.25,1196.50,1195.75,1196.00,1469,5181,6650.00
11/24/2010,15:07,1196.00,1196.25,1196.00,1196.00,277,1810,2087.00
11/24/2010,15:08,1196.00,1196.25,1195.75,1195.75,443,2230,2673.00
11/24/2010,15:09,1195.75,1196.00,1195.75,1195.75,306,1441,1747.00
11/24/2010,15:10,1196.00,1196.00,1195.50,1195.75,175,2045,2220.00
11/24/2010,15:11,1195.50,1195.75,1195.50,1195.75,1139,1014,2153.00
11/24/2010,15:12,1195.75,1195.75,1195.50,1195.50,321,766,1087.00
11/24/2010,15:13,1195.50,1196.00,1195.50,1195.75,4122,473,4595.00
11/24/2010,15:14,1195.75,1196.25,1195.75,1196.00,5574,4377,9951.00
11/24/2010,15:15,1196.25,1196.75,1196.00,1196.25,6163,6014,12177.00
11/24/2010,15:31,1195.75,1196.25,1195.75,1195.75,155,466,621.00
11/24/2010,15:32,1196.00,1196.00,1195.75,1196.00,160,35,195.00
11/24/2010,15:33,1196.00,1196.25,1196.00,1196.25,64,277,341.00
11/24/2010,15:34,1196.25,1196.25,1195.50,1195.75,29,219,248.00
11/24/2010,15:36,1196.00,1196.00,1195.75,1195.75,10,220,230.00
11/24/2010,15:37,1195.75,1195.75,1195.75,1195.75,0,99,99.00
11/24/2010,15:38,1195.75,1195.75,1195.75,1195.75,0,5,5.00
11/24/2010,15:39,1195.75,1196.00,1195.75,1196.00,102,2,104.00
11/24/2010,15:40,1195.75,1196.00,1195.75,1196.00,3,55,58.00
11/24/2010,15:41,1196.00,1196.00,1195.75,1196.00,7,17,24.00
11/24/2010,15:42,1196.00,1196.00,1195.75,1195.75,1,6,7.00
11/24/2010,15:43,1195.75,1196.00,1195.75,1196.00,3,4,7.00
11/24/2010,15:44,1195.75,1195.75,1195.75,1195.75,0,1,1.00
11/24/2010,15:46,1196.00,1196.00,1195.75,1196.00,13,1,14.00
11/24/2010,15:47,1195.75,1196.00,1195.25,1195.25,88,444,532.00
11/24/2010,15:48,1195.25,1195.50,1195.25,1195.25,20,16,36.00
11/24/2010,15:49,1195.25,1195.50,1195.25,1195.25,6,64,70.00
11/24/2010,15:50,1195.25,1195.25,1195.00,1195.25,5,56,61.00
11/24/2010,15:51,1195.25,1195.25,1195.25,1195.25,10,0,10.00
11/24/2010,15:52,1195.25,1195.25,1195.00,1195.00,7,13,20.00
11/24/2010,15:53,1195.25,1195.25,1195.00,1195.25,52,1,53.00
11/24/2010,15:54,1195.25,1195.25,1195.25,1195.25,34,0,34.00
11/24/2010,15:55,1195.25,1195.25,1195.00,1195.00,3,5,8.00
11/24/2010,15:56,1195.00,1195.25,1195.00,1195.25,79,3,82.00
11/24/2010,15:57,1195.50,1195.50,1195.50,1195.50,30,0,30.00
11/24/2010,15:58,1195.25,1195.25,1195.25,1195.25,0,5,5.00
11/24/2010,15:59,1195.25,1195.25,1195.25,1195.25,0,40,40.00
11/24/2010,16:00,1195.25,1195.25,1195.25,1195.25,0,36,36.00
11/24/2010,17:01,1195.50,1195.75,1195.25,1195.50,149,8,157.00
11/24/2010,17:02,1195.75,1195.75,1195.75,1195.75,120,0,120.00
11/24/2010,17:03,1195.75,1196.25,1195.75,1196.25,79,0,79.00
11/24/2010,17:04,1196.25,1196.25,1196.00,1196.00,15,8,23.00
11/24/2010,17:05,1196.00,1196.25,1196.00,1196.25,302,21,323.00
11/24/2010,17:06,1196.25,1196.50,1196.25,1196.50,124,4,128.00
11/24/2010,17:07,1196.50,1196.50,1196.25,1196.25,17,40,57.00
11/24/2010,17:08,1196.25,1196.50,1196.25,1196.50,2,1,3.00
11/24/2010,17:09,1196.50,1196.75,1196.50,1196.75,39,0,39.00
11/24/2010,17:10,1196.75,1196.75,1196.50,1196.50,1,8,9.00
11/24/2010,17:11,1196.50,1196.75,1196.50,1196.75,37,2,39.00
11/24/2010,17:12,1196.50,1196.75,1196.50,1196.50,30,5,35.00
11/24/2010,17:13,1196.75,1196.75,1196.75,1196.75,3,0,3.00
11/24/2010,17:14,1196.50,1196.50,1196.50,1196.50,0,7,7.00
11/24/2010,17:15,1196.50,1196.50,1196.50,1196.50,0,3,3.00
11/24/2010,17:16,1196.50,1196.75,1196.50,1196.75,5,4,9.00
11/24/2010,17:17,1196.50,1196.50,1196.50,1196.50,0,46,46.00
11/24/2010,17:18,1196.50,1196.50,1196.25,1196.25,0,22,22.00
11/24/2010,17:19,1196.25,1196.25,1196.25,1196.25,0,1,1.00
11/24/2010,17:20,1196.25,1196.25,1196.25,1196.25,0,12,12.00
11/24/2010,17:21,1196.50,1196.50,1196.25,1196.50,43,7,50.00
11/24/2010,17:22,1196.75,1196.75,1196.50,1196.50,3,13,16.00
11/24/2010,17:23,1196.50,1196.50,1196.25,1196.25,0,33,33.00
11/24/2010,17:25,1196.25,1196.50,1196.25,1196.50,2,1,3.00
11/24/2010,17:26,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/24/2010,17:27,1196.50,1196.50,1196.50,1196.50,4,0,4.00
11/24/2010,17:28,1196.25,1196.50,1196.25,1196.25,4,7,11.00
11/24/2010,17:30,1196.00,1196.00,1196.00,1196.00,0,2,2.00
11/24/2010,17:31,1196.00,1196.00,1196.00,1196.00,0,9,9.00
11/24/2010,17:32,1196.00,1196.00,1196.00,1196.00,0,18,18.00
11/24/2010,17:34,1196.25,1196.25,1196.25,1196.25,35,0,35.00
11/24/2010,17:35,1196.25,1196.25,1196.25,1196.25,26,0,26.00
11/24/2010,17:36,1196.00,1196.25,1196.00,1196.25,5,1,6.00
11/24/2010,17:38,1196.25,1196.25,1196.25,1196.25,14,0,14.00
11/24/2010,17:40,1196.25,1196.25,1196.25,1196.25,18,0,18.00
11/24/2010,17:42,1196.25,1196.25,1196.25,1196.25,7,0,7.00
11/24/2010,17:43,1196.25,1196.25,1196.25,1196.25,5,0,5.00
11/24/2010,17:44,1196.00,1196.00,1196.00,1196.00,0,40,40.00
11/24/2010,17:45,1196.25,1196.25,1196.25,1196.25,9,0,9.00
11/24/2010,17:46,1196.00,1196.25,1196.00,1196.25,35,25,60.00
11/24/2010,17:47,1196.25,1196.25,1195.00,1195.00,73,910,983.00
11/24/2010,17:48,1195.25,1195.50,1195.25,1195.50,64,0,64.00
11/24/2010,17:49,1195.50,1195.50,1195.50,1195.50,11,0,11.00
11/24/2010,17:50,1195.25,1195.25,1195.25,1195.25,0,25,25.00
11/24/2010,17:51,1195.25,1195.50,1195.25,1195.50,1,66,67.00
11/24/2010,17:52,1195.50,1195.50,1195.50,1195.50,89,0,89.00
11/24/2010,17:54,1195.75,1195.75,1195.75,1195.75,40,0,40.00
11/24/2010,17:55,1196.00,1196.00,1196.00,1196.00,2,0,2.00
11/24/2010,17:56,1195.75,1196.00,1195.75,1196.00,110,33,143.00
11/24/2010,17:57,1196.00,1196.00,1195.75,1196.00,35,5,40.00
11/24/2010,17:58,1196.00,1196.00,1196.00,1196.00,22,0,22.00
11/24/2010,17:59,1196.25,1196.25,1196.25,1196.25,35,0,35.00
11/24/2010,18:00,1196.00,1196.00,1196.00,1196.00,0,5,5.00
11/24/2010,18:01,1196.00,1196.50,1196.00,1196.25,100,18,118.00
11/24/2010,18:02,1196.25,1196.50,1196.25,1196.50,94,11,105.00
11/24/2010,18:03,1196.25,1196.25,1196.25,1196.25,0,4,4.00
11/24/2010,18:04,1196.50,1196.50,1196.00,1196.25,17,111,128.00
11/24/2010,18:05,1196.25,1196.25,1196.00,1196.25,20,1,21.00
11/24/2010,18:06,1196.25,1196.25,1196.25,1196.25,15,0,15.00
11/24/2010,18:07,1196.00,1196.25,1196.00,1196.00,3,23,26.00
11/24/2010,18:08,1196.00,1196.25,1196.00,1196.00,1,7,8.00
11/24/2010,18:09,1196.00,1196.00,1195.50,1195.50,0,202,202.00
11/24/2010,18:10,1195.50,1195.50,1195.25,1195.50,22,103,125.00
11/24/2010,18:11,1195.25,1195.50,1195.25,1195.25,77,14,91.00
11/24/2010,18:12,1195.25,1195.25,1195.25,1195.25,0,28,28.00
11/24/2010,18:13,1195.25,1195.25,1195.00,1195.00,64,88,152.00
11/24/2010,18:14,1195.25,1195.25,1194.75,1195.00,81,173,254.00
11/24/2010,18:15,1195.25,1195.25,1195.25,1195.25,2,0,2.00
11/24/2010,18:16,1195.00,1195.00,1194.75,1195.00,26,64,90.00
11/24/2010,18:17,1195.00,1195.00,1195.00,1195.00,12,0,12.00
11/24/2010,18:18,1195.00,1195.00,1195.00,1195.00,10,0,10.00
11/24/2010,18:19,1195.00,1195.00,1195.00,1195.00,78,0,78.00
11/24/2010,18:21,1195.00,1195.25,1195.00,1195.25,2,0,2.00
11/24/2010,18:22,1195.00,1195.25,1195.00,1195.25,21,5,26.00
11/24/2010,18:23,1195.00,1195.25,1195.00,1195.25,1,2,3.00
11/24/2010,18:24,1195.00,1195.25,1195.00,1195.25,1,31,32.00
11/24/2010,18:25,1195.25,1195.25,1195.00,1195.00,32,55,87.00
11/24/2010,18:26,1195.00,1195.00,1195.00,1195.00,0,16,16.00
11/24/2010,18:27,1195.00,1195.00,1195.00,1195.00,0,5,5.00
11/24/2010,18:28,1195.00,1195.25,1194.75,1194.75,4,23,27.00
11/24/2010,18:29,1195.00,1195.00,1195.00,1195.00,16,0,16.00
11/24/2010,18:30,1195.00,1195.25,1195.00,1195.25,18,0,18.00
11/24/2010,18:31,1195.00,1195.50,1195.00,1195.50,43,1,44.00
11/24/2010,18:32,1195.25,1195.75,1195.25,1195.50,103,10,113.00
11/24/2010,18:33,1195.75,1195.75,1195.25,1195.25,1,66,67.00
11/24/2010,18:34,1195.25,1195.25,1195.25,1195.25,0,2,2.00
11/24/2010,18:35,1195.00,1195.00,1195.00,1195.00,0,1,1.00
11/24/2010,18:38,1195.00,1195.00,1195.00,1195.00,0,14,14.00
11/24/2010,18:39,1194.75,1195.00,1194.75,1195.00,3,40,43.00
11/24/2010,18:40,1195.00,1195.25,1195.00,1195.25,143,0,143.00
11/24/2010,18:41,1195.25,1195.25,1195.25,1195.25,21,0,21.00
11/24/2010,18:42,1195.25,1195.25,1195.25,1195.25,6,0,6.00
11/24/2010,18:44,1195.50,1195.50,1195.25,1195.25,1,18,19.00
11/24/2010,18:45,1195.25,1195.25,1195.00,1195.00,0,19,19.00
11/24/2010,18:46,1195.00,1195.00,1195.00,1195.00,0,29,29.00
11/24/2010,18:47,1195.00,1195.25,1194.75,1195.25,57,54,111.00
11/24/2010,18:49,1195.00,1195.00,1194.75,1194.75,5,37,42.00
11/24/2010,18:50,1194.75,1195.00,1194.75,1195.00,30,24,54.00
11/24/2010,18:51,1195.00,1195.25,1195.00,1195.00,3,1,4.00
11/24/2010,18:52,1195.25,1195.25,1195.00,1195.00,2,38,40.00
11/24/2010,18:53,1195.00,1195.00,1195.00,1195.00,0,77,77.00
11/24/2010,18:54,1194.75,1194.75,1194.50,1194.75,7,250,257.00
11/24/2010,18:55,1194.75,1194.75,1194.75,1194.75,34,0,34.00
11/24/2010,18:56,1194.50,1194.50,1194.25,1194.50,2,208,210.00
11/24/2010,18:57,1194.50,1194.50,1194.25,1194.50,33,2,35.00
11/24/2010,18:58,1194.25,1194.50,1194.25,1194.50,142,50,192.00
11/24/2010,18:59,1194.50,1194.50,1194.50,1194.50,26,0,26.00
11/24/2010,19:00,1194.50,1194.75,1194.50,1194.75,17,0,17.00
11/24/2010,19:01,1194.75,1194.75,1194.50,1194.50,38,15,53.00
11/24/2010,19:02,1194.50,1194.50,1194.50,1194.50,0,36,36.00
11/24/2010,19:03,1194.75,1195.00,1194.75,1194.75,172,33,205.00
11/24/2010,19:04,1194.75,1195.00,1194.75,1195.00,16,44,60.00
11/24/2010,19:05,1194.75,1195.00,1194.75,1194.75,22,18,40.00
11/24/2010,19:06,1195.00,1195.00,1194.75,1194.75,4,3,7.00
11/24/2010,19:07,1194.75,1194.75,1194.75,1194.75,0,3,3.00
11/24/2010,19:08,1195.00,1195.00,1194.75,1194.75,2,5,7.00
11/24/2010,19:09,1194.75,1194.75,1194.75,1194.75,0,1,1.00
11/24/2010,19:10,1195.00,1195.00,1195.00,1195.00,6,0,6.00
11/24/2010,19:11,1194.75,1194.75,1194.50,1194.50,1,166,167.00
11/24/2010,19:12,1194.75,1194.75,1194.75,1194.75,29,0,29.00
11/24/2010,19:13,1194.75,1194.75,1194.25,1194.25,1,216,217.00
11/24/2010,19:14,1194.25,1194.75,1194.25,1194.50,10,5,15.00
11/24/2010,19:16,1194.50,1194.75,1194.50,1194.75,27,36,63.00
11/24/2010,19:19,1194.75,1194.75,1194.75,1194.75,37,0,37.00
11/24/2010,19:20,1194.75,1194.75,1194.75,1194.75,12,0,12.00
11/24/2010,19:21,1194.75,1194.75,1194.75,1194.75,5,0,5.00
11/24/2010,19:22,1194.75,1194.75,1194.75,1194.75,11,0,11.00
11/24/2010,19:23,1194.75,1195.00,1194.75,1195.00,113,5,118.00
11/24/2010,19:24,1194.75,1195.00,1194.50,1194.50,21,24,45.00
11/24/2010,19:25,1194.50,1194.75,1194.50,1194.75,2,6,8.00
11/24/2010,19:27,1195.00,1195.00,1194.50,1194.50,10,81,91.00
11/24/2010,19:28,1194.75,1194.75,1194.75,1194.75,43,0,43.00
11/24/2010,19:30,1195.00,1195.00,1194.75,1194.75,21,7,28.00
11/24/2010,19:31,1194.75,1194.75,1194.25,1194.25,0,116,116.00
11/24/2010,19:32,1194.50,1194.50,1194.25,1194.50,37,40,77.00
11/24/2010,19:33,1194.50,1194.50,1194.25,1194.25,8,46,54.00
11/24/2010,19:34,1194.25,1194.50,1194.25,1194.50,17,1,18.00
11/24/2010,19:35,1194.50,1194.50,1194.50,1194.50,5,0,5.00
11/24/2010,19:36,1194.75,1194.75,1194.75,1194.75,2,0,2.00
11/24/2010,19:37,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/24/2010,19:38,1194.75,1194.75,1194.75,1194.75,11,0,11.00
11/24/2010,19:40,1194.50,1194.50,1194.50,1194.50,0,41,41.00
11/24/2010,19:41,1194.50,1194.75,1194.50,1194.75,97,8,105.00
11/24/2010,19:42,1194.75,1194.75,1194.75,1194.75,5,0,5.00
11/24/2010,19:43,1194.75,1194.75,1194.50,1194.75,5,10,15.00
11/24/2010,19:44,1194.75,1194.75,1194.25,1194.25,4,52,56.00
11/24/2010,19:46,1194.25,1194.50,1194.25,1194.50,30,21,51.00
11/24/2010,19:47,1194.25,1194.50,1194.25,1194.50,46,5,51.00
11/24/2010,19:48,1194.50,1194.50,1194.50,1194.50,12,0,12.00
11/24/2010,19:49,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/24/2010,19:50,1194.75,1194.75,1194.75,1194.75,23,0,23.00
11/24/2010,19:51,1194.75,1194.75,1194.75,1194.75,45,0,45.00
11/24/2010,19:52,1194.50,1194.50,1194.50,1194.50,0,149,149.00
11/24/2010,19:53,1194.50,1194.50,1194.50,1194.50,0,64,64.00
11/24/2010,19:54,1194.50,1194.50,1194.50,1194.50,0,8,8.00
11/24/2010,19:57,1194.25,1194.25,1194.25,1194.25,0,1,1.00
11/24/2010,19:59,1194.50,1194.50,1194.25,1194.25,2,16,18.00
11/24/2010,20:00,1194.25,1194.50,1194.25,1194.50,4,2,6.00
11/24/2010,20:01,1194.25,1194.25,1194.00,1194.00,11,328,339.00
11/24/2010,20:02,1194.00,1194.00,1194.00,1194.00,0,25,25.00
11/24/2010,20:03,1194.25,1194.25,1194.00,1194.25,13,6,19.00
11/24/2010,20:04,1194.25,1194.25,1194.00,1194.25,5,1,6.00
11/24/2010,20:05,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/24/2010,20:06,1194.25,1194.25,1194.25,1194.25,142,0,142.00
11/24/2010,20:07,1194.50,1194.50,1194.25,1194.50,4,20,24.00
11/24/2010,20:08,1194.50,1194.50,1194.50,1194.50,149,0,149.00
11/24/2010,20:10,1194.50,1194.50,1194.50,1194.50,38,0,38.00
11/24/2010,20:11,1194.25,1194.50,1194.25,1194.50,1,3,4.00
11/24/2010,20:12,1194.25,1194.25,1194.25,1194.25,0,8,8.00
11/24/2010,20:13,1194.50,1194.50,1194.50,1194.50,12,0,12.00
11/24/2010,20:14,1194.50,1194.75,1194.50,1194.50,3,4,7.00
11/24/2010,20:15,1194.75,1194.75,1194.75,1194.75,55,0,55.00
11/24/2010,20:16,1194.75,1194.75,1194.75,1194.75,21,0,21.00
11/24/2010,20:17,1194.50,1194.50,1194.50,1194.50,0,25,25.00
11/24/2010,20:18,1194.75,1194.75,1194.75,1194.75,2,0,2.00
11/24/2010,20:19,1194.75,1194.75,1194.50,1194.50,4,3,7.00
11/24/2010,20:20,1194.50,1194.50,1194.50,1194.50,0,6,6.00
11/24/2010,20:23,1194.75,1194.75,1194.75,1194.75,79,0,79.00
11/24/2010,20:24,1195.00,1195.00,1195.00,1195.00,3,0,3.00
11/24/2010,20:25,1194.75,1195.00,1194.75,1194.75,1,2,3.00
11/24/2010,20:26,1194.75,1195.00,1194.75,1195.00,10,4,14.00
11/24/2010,20:27,1195.00,1195.00,1194.75,1194.75,7,1,8.00
11/24/2010,20:28,1195.00,1195.00,1194.75,1194.75,1,12,13.00
11/24/2010,20:29,1195.00,1195.00,1195.00,1195.00,4,0,4.00
11/24/2010,20:30,1194.75,1194.75,1194.75,1194.75,0,15,15.00
11/24/2010,20:31,1195.00,1195.00,1195.00,1195.00,10,0,10.00
11/24/2010,20:32,1194.75,1195.00,1194.75,1195.00,10,6,16.00
11/24/2010,20:33,1195.00,1195.00,1195.00,1195.00,11,0,11.00
11/24/2010,20:34,1195.00,1195.00,1195.00,1195.00,15,0,15.00
11/24/2010,20:35,1195.00,1195.00,1194.75,1195.00,14,8,22.00
11/24/2010,20:36,1195.00,1195.00,1195.00,1195.00,5,0,5.00
11/24/2010,20:37,1195.00,1195.00,1195.00,1195.00,8,0,8.00
11/24/2010,20:38,1195.00,1195.00,1195.00,1195.00,2,0,2.00
11/24/2010,20:39,1195.00,1195.00,1194.75,1195.00,14,1,15.00
11/24/2010,20:40,1195.00,1195.00,1194.75,1194.75,7,10,17.00
11/24/2010,20:41,1194.75,1195.00,1194.75,1195.00,7,10,17.00
11/24/2010,20:42,1195.00,1195.00,1195.00,1195.00,6,0,6.00
11/24/2010,20:43,1194.75,1194.75,1194.75,1194.75,0,34,34.00
11/24/2010,20:44,1194.50,1194.75,1194.50,1194.75,7,3,10.00
11/24/2010,20:45,1194.75,1194.75,1194.25,1194.50,22,44,66.00
11/24/2010,20:46,1194.50,1194.50,1194.25,1194.25,8,110,118.00
11/24/2010,20:47,1194.25,1194.25,1194.00,1194.25,1,82,83.00
11/24/2010,20:48,1194.00,1194.25,1194.00,1194.00,8,25,33.00
11/24/2010,20:49,1194.00,1194.00,1194.00,1194.00,0,2,2.00
11/24/2010,20:50,1194.00,1194.00,1193.75,1193.75,3,54,57.00
11/24/2010,20:51,1194.00,1194.00,1194.00,1194.00,19,0,19.00
11/24/2010,20:52,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/24/2010,20:53,1193.75,1194.00,1193.75,1194.00,19,173,192.00
11/24/2010,20:54,1193.75,1194.00,1193.75,1194.00,77,1,78.00
11/24/2010,20:55,1194.25,1194.25,1194.25,1194.25,34,0,34.00
11/24/2010,20:56,1194.25,1194.25,1194.25,1194.25,22,0,22.00
11/24/2010,20:57,1194.50,1194.50,1194.50,1194.50,2,0,2.00
11/24/2010,20:58,1194.50,1194.50,1194.25,1194.25,1,1,2.00
11/24/2010,20:59,1194.25,1194.25,1194.25,1194.25,0,13,13.00
11/24/2010,21:00,1194.50,1194.50,1194.25,1194.25,13,10,23.00
11/24/2010,21:03,1194.25,1194.25,1194.25,1194.25,0,11,11.00
11/24/2010,21:04,1194.50,1194.50,1194.00,1194.25,32,51,83.00
11/24/2010,21:05,1194.25,1194.25,1194.25,1194.25,2,0,2.00
11/24/2010,21:06,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/24/2010,21:07,1194.00,1194.00,1194.00,1194.00,0,16,16.00
11/24/2010,21:08,1194.00,1194.00,1194.00,1194.00,0,38,38.00
11/24/2010,21:09,1194.00,1194.00,1193.75,1193.75,0,6,6.00
11/24/2010,21:10,1193.75,1194.00,1193.75,1194.00,10,17,27.00
11/24/2010,21:11,1194.00,1194.00,1194.00,1194.00,3,0,3.00
11/24/2010,21:12,1194.00,1194.00,1194.00,1194.00,18,0,18.00
11/24/2010,21:13,1194.00,1194.25,1194.00,1194.25,13,0,13.00
11/24/2010,21:14,1194.25,1194.25,1194.25,1194.25,6,0,6.00
11/24/2010,21:15,1194.25,1194.25,1194.25,1194.25,5,0,5.00
11/24/2010,21:16,1194.00,1194.25,1194.00,1194.25,2,1,3.00
11/24/2010,21:17,1194.25,1194.25,1194.25,1194.25,32,0,32.00
11/24/2010,21:18,1194.25,1194.25,1194.25,1194.25,5,0,5.00
11/24/2010,21:19,1194.50,1194.50,1194.50,1194.50,2,0,2.00
11/24/2010,21:20,1194.25,1194.25,1194.25,1194.25,0,6,6.00
11/24/2010,21:21,1194.25,1194.25,1194.25,1194.25,0,5,5.00
11/24/2010,21:22,1194.50,1194.50,1194.25,1194.25,1,14,15.00
11/24/2010,21:23,1194.25,1194.25,1193.75,1193.75,0,72,72.00
11/24/2010,21:24,1194.00,1194.00,1193.75,1193.75,1,32,33.00
11/24/2010,21:25,1194.00,1194.00,1194.00,1194.00,3,0,3.00
11/24/2010,21:26,1194.00,1194.00,1193.75,1194.00,5,2,7.00
11/24/2010,21:27,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/24/2010,21:28,1194.00,1194.00,1194.00,1194.00,2,0,2.00
11/24/2010,21:29,1193.75,1193.75,1193.25,1193.50,56,331,387.00
11/24/2010,21:30,1193.75,1193.75,1193.50,1193.75,30,1,31.00
11/24/2010,21:31,1193.75,1193.75,1193.75,1193.75,22,0,22.00
11/24/2010,21:32,1193.75,1194.00,1193.75,1194.00,2,0,2.00
11/24/2010,21:33,1193.75,1193.75,1193.75,1193.75,0,14,14.00
11/24/2010,21:34,1193.50,1193.50,1193.00,1193.25,27,141,168.00
11/24/2010,21:35,1193.25,1193.25,1193.00,1193.00,20,10,30.00
11/24/2010,21:36,1193.25,1193.25,1193.25,1193.25,147,0,147.00
11/24/2010,21:37,1193.50,1193.50,1193.50,1193.50,36,0,36.00
11/24/2010,21:38,1193.50,1193.50,1192.75,1192.75,25,701,726.00
11/24/2010,21:39,1192.75,1193.00,1192.75,1192.75,68,3,71.00
11/24/2010,21:40,1193.00,1193.25,1193.00,1193.00,108,1,109.00
11/24/2010,21:41,1193.00,1193.75,1193.00,1193.75,314,3,317.00
11/24/2010,21:42,1193.75,1194.00,1193.75,1194.00,175,0,175.00
11/24/2010,21:43,1194.00,1194.25,1194.00,1194.25,51,0,51.00
11/24/2010,21:44,1194.25,1194.25,1194.25,1194.25,2,0,2.00
11/24/2010,21:45,1194.25,1194.25,1194.00,1194.25,60,1,61.00
11/24/2010,21:46,1194.25,1194.50,1194.25,1194.50,116,0,116.00
11/24/2010,21:47,1194.50,1194.50,1194.50,1194.50,129,0,129.00
11/24/2010,21:49,1194.50,1195.25,1194.50,1195.00,535,10,545.00
11/24/2010,21:50,1195.00,1195.00,1195.00,1195.00,0,24,24.00
11/24/2010,21:51,1194.75,1195.00,1194.75,1195.00,58,1,59.00
11/24/2010,21:53,1194.75,1195.00,1194.75,1194.75,15,11,26.00
11/24/2010,21:54,1194.75,1195.00,1194.75,1195.00,209,2,211.00
11/24/2010,21:55,1195.00,1195.00,1195.00,1195.00,10,0,10.00
11/24/2010,21:56,1195.00,1195.00,1195.00,1195.00,23,0,23.00
11/24/2010,21:57,1195.00,1195.00,1195.00,1195.00,12,0,12.00
11/24/2010,21:58,1195.00,1195.00,1195.00,1195.00,20,0,20.00
11/24/2010,21:59,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/24/2010,22:00,1194.75,1194.75,1194.75,1194.75,0,50,50.00
11/24/2010,22:01,1194.75,1195.00,1194.75,1194.75,8,2,10.00
11/24/2010,22:02,1194.75,1195.00,1194.75,1195.00,1,73,74.00
11/24/2010,22:03,1194.75,1195.00,1194.75,1195.00,1,2,3.00
11/24/2010,22:04,1194.75,1194.75,1194.75,1194.75,0,9,9.00
11/24/2010,22:05,1194.75,1195.00,1194.75,1195.00,1,1,2.00
11/24/2010,22:06,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/24/2010,22:07,1195.00,1195.00,1195.00,1195.00,2,0,2.00
11/24/2010,22:09,1194.75,1194.75,1194.50,1194.50,0,59,59.00
11/24/2010,22:10,1194.50,1194.50,1194.50,1194.50,0,12,12.00
11/24/2010,22:11,1194.75,1194.75,1194.50,1194.75,33,2,35.00
11/24/2010,22:12,1194.50,1195.00,1194.50,1194.75,9,6,15.00
11/24/2010,22:13,1194.75,1194.75,1194.75,1194.75,0,2,2.00
11/24/2010,22:14,1194.75,1195.00,1194.75,1195.00,3,15,18.00
11/24/2010,22:15,1194.75,1194.75,1194.75,1194.75,0,26,26.00
11/24/2010,22:16,1194.75,1195.50,1194.75,1195.50,188,2,190.00
11/24/2010,22:17,1195.25,1195.25,1195.25,1195.25,0,40,40.00
11/24/2010,22:18,1195.25,1195.50,1195.25,1195.50,1,14,15.00
11/24/2010,22:19,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/24/2010,22:20,1195.50,1195.50,1195.25,1195.25,1,3,4.00
11/24/2010,22:21,1195.25,1195.50,1195.25,1195.50,80,2,82.00
11/24/2010,22:22,1195.50,1195.50,1195.25,1195.25,14,9,23.00
11/24/2010,22:23,1195.50,1195.75,1195.50,1195.75,43,0,43.00
11/24/2010,22:24,1195.75,1195.75,1195.75,1195.75,152,0,152.00
11/24/2010,22:25,1195.75,1195.75,1195.75,1195.75,140,0,140.00
11/24/2010,22:26,1195.75,1196.00,1195.75,1196.00,155,2,157.00
11/24/2010,22:27,1196.00,1196.50,1196.00,1196.00,95,42,137.00
11/24/2010,22:28,1196.00,1196.25,1196.00,1196.25,6,1,7.00
11/24/2010,22:29,1196.25,1196.25,1196.00,1196.00,8,32,40.00
11/24/2010,22:30,1196.25,1196.25,1195.75,1195.75,10,39,49.00
11/24/2010,22:31,1195.75,1195.75,1195.75,1195.75,0,24,24.00
11/24/2010,22:33,1195.75,1196.00,1195.75,1195.75,1,10,11.00
11/24/2010,22:34,1196.00,1196.00,1196.00,1196.00,6,0,6.00
11/24/2010,22:36,1195.75,1195.75,1195.75,1195.75,0,2,2.00
11/24/2010,22:37,1195.75,1196.00,1195.75,1196.00,15,1,16.00
11/24/2010,22:38,1196.00,1196.50,1196.00,1196.25,108,11,119.00
11/24/2010,22:39,1196.25,1196.25,1196.25,1196.25,0,33,33.00
11/24/2010,22:40,1196.25,1196.25,1196.25,1196.25,0,4,4.00
11/24/2010,22:41,1196.25,1196.75,1196.25,1196.75,100,4,104.00
11/24/2010,22:42,1196.50,1196.50,1196.50,1196.50,0,7,7.00
11/24/2010,22:43,1196.50,1196.50,1196.50,1196.50,0,6,6.00
11/24/2010,22:44,1196.50,1196.50,1196.50,1196.50,0,1,1.00
11/24/2010,22:45,1196.75,1196.75,1196.75,1196.75,3,0,3.00
11/24/2010,22:46,1196.75,1196.75,1196.50,1196.50,3,34,37.00
11/24/2010,22:47,1196.50,1196.50,1196.50,1196.50,0,77,77.00
11/24/2010,22:48,1196.25,1196.50,1196.25,1196.50,1,11,12.00
11/24/2010,22:49,1196.50,1196.50,1196.50,1196.50,22,0,22.00
11/24/2010,22:50,1196.75,1196.75,1196.25,1196.50,43,83,126.00
11/24/2010,22:51,1196.50,1196.50,1196.50,1196.50,2,0,2.00
11/24/2010,22:52,1196.75,1196.75,1196.50,1196.50,1,2,3.00
11/24/2010,22:53,1196.50,1196.50,1196.25,1196.25,0,9,9.00
11/24/2010,22:54,1196.25,1196.50,1196.25,1196.50,1,3,4.00
11/24/2010,22:55,1196.25,1196.25,1196.00,1196.00,0,21,21.00
11/24/2010,22:56,1196.25,1196.25,1196.25,1196.25,2,0,2.00
11/24/2010,22:57,1196.00,1196.00,1195.25,1195.25,3,228,231.00
11/24/2010,22:58,1195.25,1195.25,1195.00,1195.25,8,111,119.00
11/24/2010,22:59,1195.25,1195.25,1195.00,1195.25,134,1,135.00
11/24/2010,23:00,1195.25,1195.25,1195.25,1195.25,30,0,30.00
11/24/2010,23:02,1195.25,1195.25,1194.75,1195.00,54,157,211.00
11/24/2010,23:03,1194.75,1194.75,1194.75,1194.75,0,73,73.00
11/24/2010,23:04,1194.75,1194.75,1194.50,1194.75,14,6,20.00
11/24/2010,23:05,1194.75,1194.75,1194.50,1194.50,13,107,120.00
11/24/2010,23:06,1194.25,1194.50,1194.25,1194.50,1,19,20.00
11/24/2010,23:07,1194.50,1194.50,1194.25,1194.25,30,136,166.00
11/24/2010,23:08,1194.25,1194.50,1194.25,1194.25,1,21,22.00
11/24/2010,23:09,1194.25,1194.50,1194.25,1194.50,1,1,2.00
11/24/2010,23:10,1194.25,1194.25,1194.25,1194.25,0,19,19.00
11/24/2010,23:11,1194.50,1194.50,1194.00,1194.00,2,10,12.00
11/24/2010,23:12,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/24/2010,23:13,1194.25,1194.25,1194.00,1194.00,13,19,32.00
11/24/2010,23:14,1194.00,1194.25,1194.00,1194.00,2,17,19.00
11/24/2010,23:15,1194.25,1194.25,1194.00,1194.25,25,17,42.00
11/24/2010,23:16,1194.00,1194.50,1194.00,1194.50,10,1,11.00
11/24/2010,23:17,1194.25,1195.00,1194.25,1194.50,103,207,310.00
11/24/2010,23:18,1194.50,1194.50,1194.50,1194.50,0,45,45.00
11/24/2010,23:19,1194.25,1194.25,1194.25,1194.25,0,37,37.00
11/24/2010,23:20,1194.25,1194.50,1194.25,1194.50,12,14,26.00
11/24/2010,23:21,1194.25,1194.25,1194.00,1194.00,2,50,52.00
11/24/2010,23:22,1194.00,1194.00,1194.00,1194.00,0,8,8.00
11/24/2010,23:23,1194.00,1194.00,1193.75,1193.75,1,106,107.00
11/24/2010,23:24,1194.00,1194.00,1193.75,1193.75,2,18,20.00
11/24/2010,23:25,1193.75,1193.75,1193.75,1193.75,0,64,64.00
11/24/2010,23:26,1193.75,1193.75,1193.50,1193.75,29,22,51.00
11/24/2010,23:27,1194.00,1194.00,1194.00,1194.00,7,0,7.00
11/24/2010,23:28,1194.00,1194.00,1193.50,1193.50,28,73,101.00
11/24/2010,23:29,1193.50,1193.75,1193.50,1193.75,1,4,5.00
11/24/2010,23:30,1193.75,1193.75,1193.50,1193.75,10,1,11.00
11/24/2010,23:31,1193.50,1193.50,1193.50,1193.50,0,58,58.00
11/24/2010,23:32,1193.50,1193.50,1193.25,1193.25,0,142,142.00
11/24/2010,23:33,1193.50,1193.50,1193.25,1193.50,10,8,18.00
11/24/2010,23:34,1193.50,1193.50,1193.00,1193.25,8,63,71.00
11/24/2010,23:35,1193.25,1193.25,1193.00,1193.00,0,112,112.00
11/24/2010,23:36,1193.25,1193.25,1193.25,1193.25,9,0,9.00
11/24/2010,23:37,1193.00,1193.25,1193.00,1193.00,6,70,76.00
11/24/2010,23:38,1193.00,1193.25,1193.00,1193.25,2,9,11.00
11/24/2010,23:39,1193.25,1193.25,1193.00,1193.00,57,26,83.00
11/24/2010,23:40,1193.25,1193.25,1193.00,1193.25,13,22,35.00
11/24/2010,23:41,1193.00,1193.00,1193.00,1193.00,0,27,27.00
11/24/2010,23:42,1193.00,1193.00,1193.00,1193.00,0,10,10.00
11/24/2010,23:43,1193.00,1193.50,1193.00,1193.25,20,6,26.00
11/24/2010,23:44,1193.00,1193.25,1193.00,1193.25,19,30,49.00
11/24/2010,23:45,1193.25,1193.50,1193.25,1193.50,130,0,130.00
11/24/2010,23:46,1193.50,1194.00,1193.50,1194.00,143,0,143.00
11/24/2010,23:47,1194.00,1194.00,1193.75,1194.00,4,2,6.00
11/24/2010,23:48,1193.75,1193.75,1193.75,1193.75,0,9,9.00
11/24/2010,23:49,1194.00,1194.25,1194.00,1194.25,123,0,123.00
11/24/2010,23:50,1194.25,1194.25,1194.25,1194.25,11,0,11.00
11/24/2010,23:51,1194.25,1194.25,1194.00,1194.00,1,16,17.00
11/24/2010,23:52,1194.25,1194.25,1194.25,1194.25,22,0,22.00
11/24/2010,23:53,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/24/2010,23:54,1194.00,1194.00,1193.50,1193.50,0,30,30.00
11/24/2010,23:55,1193.75,1193.75,1193.75,1193.75,24,0,24.00
11/24/2010,23:56,1194.00,1194.00,1194.00,1194.00,2,0,2.00
11/24/2010,23:57,1194.00,1194.00,1193.75,1193.75,18,6,24.00
11/24/2010,23:59,1193.75,1194.00,1193.75,1194.00,3,9,12.00
11/25/2010,00:00,1194.00,1194.25,1194.00,1194.00,7,1,8.00
11/25/2010,00:01,1194.00,1194.25,1194.00,1194.25,1,7,8.00
11/25/2010,00:02,1194.25,1194.25,1193.75,1193.75,1,34,35.00
11/25/2010,00:04,1193.75,1193.75,1193.75,1193.75,0,8,8.00
11/25/2010,00:05,1193.75,1194.00,1193.75,1193.75,3,45,48.00
11/25/2010,00:06,1193.75,1194.00,1193.75,1193.75,1,7,8.00
11/25/2010,00:08,1193.75,1194.00,1193.75,1194.00,1,1,2.00
11/25/2010,00:09,1194.00,1194.00,1194.00,1194.00,11,0,11.00
11/25/2010,00:10,1194.00,1194.00,1193.75,1193.75,9,32,41.00
11/25/2010,00:11,1193.50,1193.75,1193.50,1193.50,2,57,59.00
11/25/2010,00:12,1193.50,1193.50,1193.50,1193.50,0,43,43.00
11/25/2010,00:13,1193.50,1193.50,1193.50,1193.50,0,12,12.00
11/25/2010,00:14,1193.50,1193.50,1193.25,1193.25,0,51,51.00
11/25/2010,00:16,1193.25,1193.25,1193.25,1193.25,0,50,50.00
11/25/2010,00:17,1193.25,1193.50,1193.25,1193.25,1,12,13.00
11/25/2010,00:18,1193.50,1193.50,1193.50,1193.50,9,0,9.00
11/25/2010,00:19,1193.50,1193.50,1193.50,1193.50,6,0,6.00
11/25/2010,00:20,1193.50,1193.75,1193.50,1193.75,21,0,21.00
11/25/2010,00:21,1193.50,1193.50,1193.50,1193.50,0,2,2.00
11/25/2010,00:22,1193.75,1193.75,1193.50,1193.50,1,6,7.00
11/25/2010,00:23,1193.75,1193.75,1193.75,1193.75,4,0,4.00
11/25/2010,00:24,1193.50,1193.50,1193.50,1193.50,0,9,9.00
11/25/2010,00:25,1193.75,1193.75,1193.75,1193.75,16,0,16.00
11/25/2010,00:26,1193.75,1193.75,1193.75,1193.75,31,0,31.00
11/25/2010,00:28,1193.75,1193.75,1193.75,1193.75,2,0,2.00
11/25/2010,00:29,1194.00,1194.00,1194.00,1194.00,7,0,7.00
11/25/2010,00:30,1194.00,1194.25,1194.00,1194.25,57,0,57.00
11/25/2010,00:31,1194.00,1194.25,1194.00,1194.25,6,1,7.00
11/25/2010,00:32,1194.00,1194.25,1194.00,1194.25,8,24,32.00
11/25/2010,00:33,1194.00,1194.00,1194.00,1194.00,0,4,4.00
11/25/2010,00:34,1194.25,1194.50,1194.25,1194.25,64,6,70.00
11/25/2010,00:35,1194.50,1194.50,1194.50,1194.50,29,0,29.00
11/25/2010,00:36,1194.25,1194.50,1194.25,1194.50,97,4,101.00
11/25/2010,00:37,1194.50,1194.50,1194.50,1194.50,2,0,2.00
11/25/2010,00:38,1194.50,1194.50,1194.50,1194.50,9,0,9.00
11/25/2010,00:40,1194.50,1194.50,1194.50,1194.50,5,0,5.00
11/25/2010,00:42,1194.75,1194.75,1194.75,1194.75,16,0,16.00
11/25/2010,00:45,1194.75,1194.75,1194.75,1194.75,79,0,79.00
11/25/2010,00:46,1195.00,1195.00,1195.00,1195.00,17,0,17.00
11/25/2010,00:47,1194.75,1195.00,1194.75,1195.00,18,45,63.00
11/25/2010,00:48,1194.75,1194.75,1194.75,1194.75,0,1,1.00
11/25/2010,00:49,1194.75,1194.75,1194.75,1194.75,0,18,18.00
11/25/2010,00:50,1194.50,1194.50,1194.50,1194.50,0,1,1.00
11/25/2010,00:51,1194.50,1194.50,1194.50,1194.50,0,18,18.00
11/25/2010,00:52,1194.50,1194.50,1194.50,1194.50,0,15,15.00
11/25/2010,00:53,1194.50,1194.50,1194.25,1194.50,25,31,56.00
11/25/2010,00:54,1194.25,1194.50,1194.25,1194.25,2,9,11.00
11/25/2010,00:55,1194.25,1194.25,1194.25,1194.25,0,42,42.00
11/25/2010,00:56,1194.25,1194.50,1194.25,1194.25,1,9,10.00
11/25/2010,00:57,1194.50,1194.50,1194.50,1194.50,4,0,4.00
11/25/2010,00:58,1194.50,1194.50,1194.25,1194.25,7,51,58.00
11/25/2010,00:59,1194.50,1194.50,1194.00,1194.00,2,53,55.00
11/25/2010,01:00,1194.25,1194.25,1194.00,1194.25,48,1,49.00
11/25/2010,01:01,1194.25,1194.25,1193.75,1193.75,11,451,462.00
11/25/2010,01:02,1193.75,1193.75,1193.75,1193.75,0,71,71.00
11/25/2010,01:03,1193.75,1194.00,1193.50,1194.00,82,205,287.00
11/25/2010,01:04,1193.75,1194.00,1193.75,1193.75,18,10,28.00
11/25/2010,01:05,1193.75,1194.00,1193.75,1194.00,92,20,112.00
11/25/2010,01:06,1194.25,1194.25,1194.25,1194.25,72,0,72.00
11/25/2010,01:07,1194.25,1194.25,1194.00,1194.00,6,1,7.00
11/25/2010,01:08,1194.25,1194.25,1194.00,1194.00,1,25,26.00
11/25/2010,01:09,1194.25,1194.50,1194.00,1194.25,101,21,122.00
11/25/2010,01:10,1194.50,1194.50,1194.25,1194.25,4,18,22.00
11/25/2010,01:11,1194.50,1194.50,1194.50,1194.50,18,0,18.00
11/25/2010,01:12,1194.50,1194.50,1194.50,1194.50,4,0,4.00
11/25/2010,01:13,1194.50,1194.50,1194.50,1194.50,2,0,2.00
11/25/2010,01:14,1194.25,1194.25,1194.25,1194.25,0,16,16.00
11/25/2010,01:15,1194.50,1194.75,1194.50,1194.75,71,0,71.00
11/25/2010,01:16,1194.75,1194.75,1194.75,1194.75,112,0,112.00
11/25/2010,01:17,1194.50,1194.75,1194.50,1194.75,30,7,37.00
11/25/2010,01:18,1194.50,1194.50,1194.25,1194.25,0,77,77.00
11/25/2010,01:19,1194.50,1194.75,1194.50,1194.75,254,0,254.00
11/25/2010,01:20,1194.50,1194.75,1194.50,1194.50,53,9,62.00
11/25/2010,01:21,1194.75,1195.25,1194.75,1195.00,409,33,442.00
11/25/2010,01:22,1195.00,1195.00,1195.00,1195.00,0,38,38.00
11/25/2010,01:23,1195.25,1195.25,1195.00,1195.25,86,1,87.00
11/25/2010,01:24,1195.00,1195.25,1195.00,1195.25,117,4,121.00
11/25/2010,01:25,1195.25,1195.50,1195.25,1195.25,91,20,111.00
11/25/2010,01:26,1195.25,1195.50,1195.25,1195.25,1,24,25.00
11/25/2010,01:27,1195.25,1195.25,1195.25,1195.25,0,19,19.00
11/25/2010,01:28,1195.25,1195.25,1195.25,1195.25,0,14,14.00
11/25/2010,01:29,1195.25,1195.25,1195.00,1195.00,0,16,16.00
11/25/2010,01:30,1195.00,1195.00,1195.00,1195.00,0,6,6.00
11/25/2010,01:31,1195.25,1195.25,1195.00,1195.25,101,1,102.00
11/25/2010,01:32,1195.00,1195.25,1195.00,1195.00,28,20,48.00
11/25/2010,01:33,1195.00,1195.25,1194.50,1194.50,2,382,384.00
11/25/2010,01:34,1194.50,1194.50,1194.50,1194.50,0,39,39.00
11/25/2010,01:35,1194.50,1194.75,1194.25,1194.25,5,100,105.00
11/25/2010,01:36,1194.25,1194.50,1194.25,1194.25,30,11,41.00
11/25/2010,01:37,1194.50,1194.50,1194.25,1194.25,12,12,24.00
11/25/2010,01:38,1194.25,1194.50,1194.25,1194.50,73,2,75.00
11/25/2010,01:39,1194.50,1194.50,1194.50,1194.50,198,0,198.00
11/25/2010,01:40,1194.50,1194.50,1194.25,1194.25,21,11,32.00
11/25/2010,01:41,1194.25,1194.50,1194.25,1194.50,9,1,10.00
11/25/2010,01:42,1194.50,1194.50,1194.25,1194.25,1,2,3.00
11/25/2010,01:43,1194.25,1194.25,1194.25,1194.25,0,19,19.00
11/25/2010,01:44,1194.50,1194.50,1194.25,1194.50,9,4,13.00
11/25/2010,01:45,1194.25,1194.25,1194.25,1194.25,0,3,3.00
11/25/2010,01:46,1194.25,1194.50,1194.25,1194.25,32,26,58.00
11/25/2010,01:47,1194.25,1194.25,1194.25,1194.25,0,795,795.00
11/25/2010,01:48,1194.25,1194.25,1194.00,1194.00,2,269,271.00
11/25/2010,01:49,1194.00,1194.00,1194.00,1194.00,0,1,1.00
11/25/2010,01:50,1194.00,1194.25,1194.00,1194.00,110,2,112.00
11/25/2010,01:51,1194.25,1194.25,1194.00,1194.00,78,1,79.00
11/25/2010,01:52,1194.00,1194.00,1194.00,1194.00,0,1,1.00
11/25/2010,01:53,1194.00,1194.25,1194.00,1194.00,1,7,8.00
11/25/2010,01:54,1194.25,1194.25,1194.00,1194.00,11,154,165.00
11/25/2010,01:55,1194.25,1194.50,1194.00,1194.25,159,122,281.00
11/25/2010,01:56,1194.00,1194.50,1194.00,1194.50,112,30,142.00
11/25/2010,01:57,1194.50,1194.50,1194.25,1194.25,25,39,64.00
11/25/2010,01:58,1194.25,1194.25,1194.25,1194.25,0,57,57.00
11/25/2010,01:59,1194.25,1194.25,1194.25,1194.25,0,73,73.00
11/25/2010,02:00,1194.25,1194.50,1194.25,1194.50,9,23,32.00
11/25/2010,02:01,1194.25,1194.25,1193.50,1193.50,89,314,403.00
11/25/2010,02:02,1193.50,1193.50,1193.25,1193.25,114,537,651.00
11/25/2010,02:03,1193.25,1193.50,1193.00,1193.25,195,270,465.00
11/25/2010,02:04,1193.25,1193.50,1193.00,1193.50,310,97,407.00
11/25/2010,02:05,1193.50,1193.75,1193.00,1193.25,126,283,409.00
11/25/2010,02:06,1193.00,1193.25,1193.00,1193.00,191,128,319.00
11/25/2010,02:07,1193.00,1193.50,1193.00,1193.25,113,104,217.00
11/25/2010,02:08,1193.50,1193.75,1193.50,1193.75,141,28,169.00
11/25/2010,02:09,1193.75,1194.00,1193.50,1193.75,235,13,248.00
11/25/2010,02:10,1194.00,1194.25,1193.75,1194.25,153,60,213.00
11/25/2010,02:11,1194.00,1194.50,1194.00,1194.25,380,213,593.00
11/25/2010,02:12,1194.25,1195.00,1194.25,1194.75,674,69,743.00
11/25/2010,02:13,1195.00,1195.00,1194.50,1194.75,187,17,204.00
11/25/2010,02:14,1194.75,1195.25,1194.75,1195.00,308,15,323.00
11/25/2010,02:15,1195.00,1195.25,1194.75,1194.75,3,186,189.00
11/25/2010,02:16,1194.75,1195.25,1194.75,1195.00,66,41,107.00
11/25/2010,02:17,1195.25,1195.50,1195.25,1195.25,99,2,101.00
11/25/2010,02:18,1195.25,1196.00,1195.25,1195.50,324,35,359.00
11/25/2010,02:19,1195.50,1196.25,1195.50,1196.00,439,175,614.00
11/25/2010,02:20,1196.25,1196.50,1196.00,1196.25,419,336,755.00
11/25/2010,02:21,1196.00,1196.75,1196.00,1196.50,328,224,552.00
11/25/2010,02:22,1196.25,1196.50,1196.25,1196.25,116,88,204.00
11/25/2010,02:23,1196.50,1196.50,1196.00,1196.00,15,82,97.00
11/25/2010,02:24,1196.00,1196.00,1195.25,1195.50,221,653,874.00
11/25/2010,02:25,1195.75,1195.75,1195.50,1195.75,187,38,225.00
11/25/2010,02:26,1195.75,1196.00,1195.50,1196.00,128,8,136.00
11/25/2010,02:27,1196.00,1196.25,1195.75,1196.25,126,1,127.00
11/25/2010,02:28,1196.25,1196.25,1196.25,1196.25,120,0,120.00
11/25/2010,02:29,1196.25,1196.25,1195.75,1196.00,29,74,103.00
11/25/2010,02:30,1196.00,1196.25,1195.75,1196.25,238,12,250.00
11/25/2010,02:31,1196.25,1196.50,1196.25,1196.50,185,0,185.00
11/25/2010,02:32,1196.50,1196.75,1196.00,1196.00,301,527,828.00
11/25/2010,02:33,1196.25,1196.50,1196.25,1196.25,158,12,170.00
11/25/2010,02:34,1196.50,1196.75,1196.50,1196.50,341,32,373.00
11/25/2010,02:35,1196.75,1197.00,1196.25,1196.25,61,238,299.00
11/25/2010,02:36,1196.25,1196.75,1196.25,1196.75,212,2,214.00
11/25/2010,02:37,1196.50,1197.00,1196.50,1196.75,85,38,123.00
11/25/2010,02:38,1196.50,1196.75,1196.25,1196.50,79,153,232.00
11/25/2010,02:39,1196.50,1196.50,1196.50,1196.50,0,135,135.00
11/25/2010,02:40,1196.50,1196.50,1196.25,1196.50,54,80,134.00
11/25/2010,02:41,1196.25,1196.50,1196.25,1196.25,66,201,267.00
11/25/2010,02:42,1196.25,1196.25,1196.00,1196.25,94,3,97.00
11/25/2010,02:43,1196.50,1196.75,1196.50,1196.50,205,7,212.00
11/25/2010,02:44,1196.75,1196.75,1196.00,1196.50,228,119,347.00
11/25/2010,02:45,1196.50,1196.75,1196.25,1196.50,100,20,120.00
11/25/2010,02:46,1196.25,1196.25,1196.00,1196.25,79,66,145.00
11/25/2010,02:47,1196.25,1196.25,1196.00,1196.00,35,1,36.00
11/25/2010,02:48,1196.25,1196.50,1196.00,1196.50,212,17,229.00
11/25/2010,02:49,1196.50,1196.50,1196.25,1196.25,16,68,84.00
11/25/2010,02:50,1196.25,1196.50,1196.00,1196.25,4,100,104.00
11/25/2010,02:51,1196.25,1196.25,1195.75,1195.75,8,366,374.00
11/25/2010,02:52,1195.75,1196.25,1195.50,1196.25,866,382,1248.00
11/25/2010,02:53,1196.25,1196.25,1195.75,1195.75,108,476,584.00
11/25/2010,02:54,1195.75,1195.75,1195.50,1195.75,40,212,252.00
11/25/2010,02:55,1195.50,1195.75,1195.50,1195.50,208,76,284.00
11/25/2010,02:56,1195.75,1195.75,1195.25,1195.75,254,224,478.00
11/25/2010,02:57,1195.50,1195.75,1195.25,1195.50,191,181,372.00
11/25/2010,02:58,1195.75,1195.75,1195.75,1195.75,58,0,58.00
11/25/2010,02:59,1196.00,1196.00,1195.75,1195.75,1,158,159.00
11/25/2010,03:00,1195.75,1195.75,1195.50,1195.75,177,172,349.00
11/25/2010,03:01,1196.00,1196.00,1195.50,1195.75,144,129,273.00
11/25/2010,03:02,1195.75,1195.75,1195.25,1195.75,498,444,942.00
11/25/2010,03:03,1195.75,1196.00,1195.75,1195.75,265,4,269.00
11/25/2010,03:04,1195.75,1195.75,1195.75,1195.75,0,137,137.00
11/25/2010,03:05,1195.75,1196.00,1195.75,1195.75,1,62,63.00
11/25/2010,03:06,1195.50,1196.00,1195.50,1195.75,242,170,412.00
11/25/2010,03:07,1195.75,1196.00,1195.75,1195.75,71,75,146.00
11/25/2010,03:08,1195.75,1196.00,1195.75,1196.00,189,18,207.00
11/25/2010,03:09,1196.00,1196.25,1196.00,1196.25,172,0,172.00
11/25/2010,03:10,1196.50,1196.50,1196.25,1196.25,97,27,124.00
11/25/2010,03:11,1196.25,1196.25,1196.25,1196.25,0,18,18.00
11/25/2010,03:12,1196.00,1196.00,1195.75,1195.75,1,618,619.00
11/25/2010,03:13,1196.00,1196.00,1195.75,1196.00,105,60,165.00
11/25/2010,03:14,1196.25,1196.25,1196.00,1196.00,1,49,50.00
11/25/2010,03:15,1196.00,1196.00,1196.00,1196.00,0,48,48.00
11/25/2010,03:16,1196.00,1196.25,1196.00,1196.25,78,44,122.00
11/25/2010,03:17,1196.25,1196.25,1196.00,1196.00,37,174,211.00
11/25/2010,03:18,1196.25,1196.25,1196.25,1196.25,35,0,35.00
11/25/2010,03:19,1196.25,1196.50,1196.25,1196.25,17,130,147.00
11/25/2010,03:20,1196.25,1196.25,1196.00,1196.00,0,17,17.00
11/25/2010,03:21,1196.25,1196.25,1196.25,1196.25,31,0,31.00
11/25/2010,03:22,1196.25,1196.50,1196.25,1196.25,67,69,136.00
11/25/2010,03:23,1196.25,1196.50,1196.25,1196.50,69,49,118.00
11/25/2010,03:24,1196.50,1196.75,1196.25,1196.50,51,49,100.00
11/25/2010,03:25,1196.50,1196.50,1196.25,1196.50,107,155,262.00
11/25/2010,03:26,1196.25,1196.25,1196.25,1196.25,0,51,51.00
11/25/2010,03:27,1196.25,1196.25,1196.00,1196.00,5,570,575.00
11/25/2010,03:28,1196.00,1196.25,1195.75,1195.75,6,384,390.00
11/25/2010,03:29,1195.50,1196.00,1195.50,1195.50,223,247,470.00
11/25/2010,03:30,1195.50,1195.50,1195.50,1195.50,0,96,96.00
11/25/2010,03:31,1195.50,1195.50,1195.25,1195.25,0,93,93.00
11/25/2010,03:32,1195.25,1195.25,1195.00,1195.00,134,17,151.00
11/25/2010,03:33,1195.25,1195.50,1194.75,1195.00,218,423,641.00
11/25/2010,03:34,1195.00,1195.00,1195.00,1195.00,124,0,124.00
11/25/2010,03:35,1195.00,1195.00,1194.75,1195.00,195,152,347.00
11/25/2010,03:36,1195.25,1195.50,1195.00,1195.25,267,220,487.00
11/25/2010,03:37,1195.00,1195.00,1194.50,1194.75,119,208,327.00
11/25/2010,03:38,1194.75,1194.75,1194.00,1194.25,449,1139,1588.00
11/25/2010,03:39,1194.25,1194.75,1194.00,1194.75,275,153,428.00
11/25/2010,03:40,1194.75,1195.00,1194.50,1194.50,336,978,1314.00
11/25/2010,03:41,1194.25,1194.50,1194.25,1194.50,40,173,213.00
11/25/2010,03:42,1194.50,1194.50,1194.00,1194.25,340,303,643.00
11/25/2010,03:43,1194.25,1194.75,1194.25,1194.50,349,180,529.00
11/25/2010,03:44,1194.50,1194.75,1194.50,1194.50,45,152,197.00
11/25/2010,03:45,1194.25,1194.50,1194.00,1194.00,190,454,644.00
11/25/2010,03:46,1194.00,1194.25,1194.00,1194.00,1,136,137.00
11/25/2010,03:47,1194.00,1194.25,1194.00,1194.00,3,55,58.00
11/25/2010,03:48,1193.75,1194.25,1193.75,1194.25,93,1,94.00
11/25/2010,03:49,1194.25,1194.75,1194.25,1194.75,653,1,654.00
11/25/2010,03:50,1194.75,1195.50,1194.75,1195.25,760,6,766.00
11/25/2010,03:51,1195.25,1195.25,1194.75,1195.25,358,357,715.00
11/25/2010,03:52,1195.00,1195.50,1195.00,1195.00,117,359,476.00
11/25/2010,03:53,1195.00,1195.25,1194.50,1194.75,1250,953,2203.00
11/25/2010,03:54,1194.75,1195.00,1194.25,1195.00,392,626,1018.00
11/25/2010,03:55,1194.75,1195.00,1194.50,1194.75,685,608,1293.00
11/25/2010,03:56,1194.75,1194.75,1194.25,1194.50,556,619,1175.00
11/25/2010,03:57,1194.50,1194.50,1194.00,1194.00,418,803,1221.00
11/25/2010,03:58,1194.25,1195.25,1194.25,1195.00,1111,16,1127.00
11/25/2010,03:59,1195.00,1195.25,1194.75,1195.00,2,226,228.00
11/25/2010,04:00,1194.75,1195.00,1194.75,1194.75,40,114,154.00
11/25/2010,04:01,1195.00,1195.00,1194.75,1194.75,36,40,76.00
11/25/2010,04:02,1194.75,1195.00,1194.50,1194.50,4,50,54.00
11/25/2010,04:03,1194.50,1195.00,1194.50,1194.75,282,43,325.00
11/25/2010,04:04,1194.75,1195.00,1194.75,1195.00,191,92,283.00
11/25/2010,04:05,1195.00,1195.00,1194.75,1194.75,122,25,147.00
11/25/2010,04:06,1194.75,1195.00,1194.25,1194.50,50,725,775.00
11/25/2010,04:07,1194.50,1194.50,1194.00,1194.25,57,145,202.00
11/25/2010,04:08,1194.25,1194.25,1194.00,1194.00,12,415,427.00
11/25/2010,04:09,1194.25,1194.50,1194.25,1194.50,251,103,354.00
11/25/2010,04:10,1194.50,1194.50,1194.50,1194.50,82,0,82.00
11/25/2010,04:11,1194.75,1194.75,1194.50,1194.75,291,128,419.00
11/25/2010,04:12,1194.75,1194.75,1194.25,1194.50,670,417,1087.00
11/25/2010,04:13,1194.50,1195.00,1194.50,1194.75,585,1,586.00
11/25/2010,04:14,1195.00,1195.25,1195.00,1195.00,275,205,480.00
11/25/2010,04:15,1195.00,1195.00,1195.00,1195.00,0,97,97.00
11/25/2010,04:16,1195.00,1195.25,1194.75,1194.75,4,428,432.00
11/25/2010,04:17,1194.75,1194.75,1194.00,1194.25,27,183,210.00
11/25/2010,04:18,1194.00,1194.25,1194.00,1194.00,8,111,119.00
11/25/2010,04:19,1194.25,1194.25,1193.75,1194.00,167,91,258.00
11/25/2010,04:20,1194.00,1194.25,1194.00,1194.25,3,160,163.00
11/25/2010,04:21,1194.00,1194.25,1193.50,1193.75,153,329,482.00
11/25/2010,04:22,1193.75,1193.75,1193.50,1193.75,103,70,173.00
11/25/2010,04:23,1193.75,1194.00,1193.75,1193.75,17,52,69.00
11/25/2010,04:24,1193.75,1194.00,1193.50,1193.50,51,140,191.00
11/25/2010,04:25,1193.75,1194.00,1193.75,1194.00,248,1,249.00
11/25/2010,04:26,1193.75,1194.00,1193.75,1194.00,5,1,6.00
11/25/2010,04:27,1194.00,1194.00,1194.00,1194.00,5,0,5.00
11/25/2010,04:28,1194.00,1194.00,1193.50,1193.75,304,514,818.00
11/25/2010,04:29,1193.75,1193.75,1193.75,1193.75,0,86,86.00
11/25/2010,04:30,1193.75,1193.75,1193.75,1193.75,0,1,1.00
11/25/2010,04:31,1194.00,1194.00,1193.50,1193.50,68,326,394.00
11/25/2010,04:32,1193.50,1193.75,1193.25,1193.50,43,73,116.00
11/25/2010,04:33,1193.50,1193.75,1193.25,1193.75,334,18,352.00
11/25/2010,04:34,1193.75,1193.75,1193.50,1193.50,12,141,153.00
11/25/2010,04:35,1193.50,1193.75,1193.25,1193.50,11,32,43.00
11/25/2010,04:36,1193.50,1193.75,1193.50,1193.75,112,28,140.00
11/25/2010,04:37,1193.75,1194.00,1193.75,1194.00,95,0,95.00
11/25/2010,04:38,1193.75,1194.00,1193.75,1194.00,14,37,51.00
11/25/2010,04:39,1194.00,1194.00,1194.00,1194.00,57,0,57.00
11/25/2010,04:40,1194.25,1194.50,1194.25,1194.25,76,115,191.00
11/25/2010,04:41,1194.00,1194.00,1193.75,1194.00,1,123,124.00
11/25/2010,04:42,1194.00,1194.00,1194.00,1194.00,84,0,84.00
11/25/2010,04:43,1193.75,1194.00,1193.50,1193.75,75,610,685.00
11/25/2010,04:44,1194.00,1194.00,1193.75,1194.00,73,3,76.00
11/25/2010,04:45,1194.25,1194.50,1194.25,1194.25,43,131,174.00
11/25/2010,04:46,1194.25,1194.50,1194.00,1194.25,383,198,581.00
11/25/2010,04:47,1194.25,1194.25,1193.75,1194.00,161,351,512.00
11/25/2010,04:48,1194.25,1194.50,1194.25,1194.50,161,0,161.00
11/25/2010,04:49,1194.25,1194.75,1194.25,1194.50,24,30,54.00
11/25/2010,04:50,1194.75,1194.75,1194.50,1194.50,31,81,112.00
11/25/2010,04:51,1194.50,1194.50,1194.25,1194.25,0,21,21.00
11/25/2010,04:52,1194.00,1194.25,1194.00,1194.00,18,185,203.00
11/25/2010,04:53,1193.75,1194.00,1193.50,1194.00,159,123,282.00
11/25/2010,04:54,1194.25,1194.25,1194.00,1194.00,95,140,235.00
11/25/2010,04:55,1193.75,1194.00,1193.25,1193.50,61,153,214.00
11/25/2010,04:56,1193.50,1194.00,1193.50,1194.00,149,0,149.00
11/25/2010,04:57,1194.00,1194.25,1194.00,1194.00,141,62,203.00
11/25/2010,04:58,1194.00,1194.00,1193.75,1194.00,23,7,30.00
11/25/2010,04:59,1194.00,1194.00,1194.00,1194.00,3,0,3.00
11/25/2010,05:00,1193.75,1194.00,1193.75,1194.00,11,1,12.00
11/25/2010,05:01,1193.75,1194.00,1193.75,1193.75,25,64,89.00
11/25/2010,05:02,1193.75,1193.75,1193.75,1193.75,0,45,45.00
11/25/2010,05:03,1194.00,1194.00,1194.00,1194.00,97,0,97.00
11/25/2010,05:04,1194.25,1194.25,1194.00,1194.00,106,266,372.00
11/25/2010,05:05,1194.00,1194.00,1193.75,1193.75,0,254,254.00
11/25/2010,05:06,1193.75,1193.75,1193.50,1193.75,5,8,13.00
11/25/2010,05:07,1193.75,1193.75,1193.75,1193.75,20,0,20.00
11/25/2010,05:08,1193.75,1194.00,1193.75,1194.00,4,0,4.00
11/25/2010,05:09,1194.00,1194.25,1194.00,1194.25,55,0,55.00
11/25/2010,05:10,1194.25,1194.25,1194.25,1194.25,2,0,2.00
11/25/2010,05:11,1194.00,1194.25,1193.75,1194.00,20,135,155.00
11/25/2010,05:12,1194.00,1194.00,1194.00,1194.00,16,0,16.00
11/25/2010,05:13,1194.25,1194.50,1194.25,1194.50,137,0,137.00
11/25/2010,05:14,1194.50,1194.75,1194.50,1194.50,22,2,24.00
11/25/2010,05:15,1194.50,1195.00,1194.50,1194.50,139,26,165.00
11/25/2010,05:16,1194.75,1194.75,1194.75,1194.75,44,0,44.00
11/25/2010,05:17,1194.50,1194.75,1194.50,1194.75,16,4,20.00
11/25/2010,05:18,1194.50,1194.75,1194.50,1194.75,8,22,30.00
11/25/2010,05:19,1194.75,1194.75,1194.50,1194.50,6,79,85.00
11/25/2010,05:20,1194.50,1194.50,1194.25,1194.50,119,39,158.00
11/25/2010,05:21,1194.25,1194.50,1194.25,1194.50,39,6,45.00
11/25/2010,05:22,1194.25,1194.50,1194.25,1194.50,3,35,38.00
11/25/2010,05:23,1194.25,1194.50,1194.25,1194.50,16,11,27.00
11/25/2010,05:24,1194.50,1194.75,1194.25,1194.75,14,10,24.00
11/25/2010,05:25,1194.50,1194.75,1194.25,1194.75,23,50,73.00
11/25/2010,05:26,1194.50,1194.75,1194.50,1194.75,8,2,10.00
11/25/2010,05:27,1194.50,1195.00,1194.50,1194.75,233,94,327.00
11/25/2010,05:28,1194.50,1194.75,1194.50,1194.75,49,1,50.00
11/25/2010,05:29,1194.75,1194.75,1194.50,1194.75,4,37,41.00
11/25/2010,05:30,1194.75,1194.75,1194.50,1194.75,74,57,131.00
11/25/2010,05:31,1194.50,1194.50,1194.25,1194.25,52,173,225.00
11/25/2010,05:32,1194.25,1194.50,1194.00,1194.50,55,17,72.00
11/25/2010,05:33,1194.25,1194.50,1194.25,1194.25,3,21,24.00
11/25/2010,05:34,1194.25,1194.50,1194.00,1194.25,14,29,43.00
11/25/2010,05:35,1194.25,1194.25,1194.00,1194.25,80,25,105.00
11/25/2010,05:36,1194.25,1194.50,1194.00,1194.25,30,98,128.00
11/25/2010,05:37,1194.00,1194.50,1194.00,1194.25,63,97,160.00
11/25/2010,05:38,1194.00,1194.50,1194.00,1194.50,67,30,97.00
11/25/2010,05:39,1194.50,1194.75,1194.50,1194.75,6,0,6.00
11/25/2010,05:40,1194.50,1194.50,1194.25,1194.50,18,13,31.00
11/25/2010,05:41,1194.25,1194.50,1194.25,1194.50,46,2,48.00
11/25/2010,05:42,1194.25,1194.50,1194.25,1194.25,3,28,31.00
11/25/2010,05:43,1194.50,1194.75,1194.50,1194.75,17,0,17.00
11/25/2010,05:44,1194.75,1194.75,1194.50,1194.75,4,11,15.00
11/25/2010,05:45,1194.50,1194.75,1194.50,1194.75,3,25,28.00
11/25/2010,05:46,1194.50,1194.75,1194.50,1194.50,3,7,10.00
11/25/2010,05:47,1194.50,1194.50,1194.50,1194.50,0,10,10.00
11/25/2010,05:48,1194.50,1194.50,1194.25,1194.25,0,88,88.00
11/25/2010,05:49,1194.00,1194.25,1193.75,1193.75,12,114,126.00
11/25/2010,05:50,1193.75,1194.00,1193.75,1194.00,87,42,129.00
11/25/2010,05:51,1194.00,1194.25,1194.00,1194.00,9,33,42.00
11/25/2010,05:52,1193.75,1194.00,1193.75,1194.00,62,5,67.00
11/25/2010,05:53,1194.00,1194.25,1194.00,1194.25,16,0,16.00
11/25/2010,05:54,1194.25,1194.25,1194.25,1194.25,6,0,6.00
11/25/2010,05:55,1194.25,1194.25,1193.75,1194.00,44,38,82.00
11/25/2010,05:56,1194.00,1194.25,1193.75,1194.00,23,4,27.00
11/25/2010,05:57,1194.00,1194.25,1194.00,1194.25,25,0,25.00
11/25/2010,05:58,1194.25,1194.25,1194.25,1194.25,6,0,6.00
11/25/2010,05:59,1194.25,1194.25,1194.25,1194.25,3,0,3.00
11/25/2010,06:00,1194.00,1194.25,1194.00,1194.00,3,43,46.00
11/25/2010,06:01,1194.00,1194.00,1194.00,1194.00,0,34,34.00
11/25/2010,06:02,1194.25,1194.25,1194.00,1194.00,3,3,6.00
11/25/2010,06:03,1194.00,1194.00,1193.75,1193.75,4,32,36.00
11/25/2010,06:04,1194.00,1194.00,1194.00,1194.00,45,0,45.00
11/25/2010,06:05,1194.25,1194.50,1194.25,1194.50,66,9,75.00
11/25/2010,06:06,1194.50,1194.50,1194.25,1194.50,8,112,120.00
11/25/2010,06:07,1194.50,1194.75,1194.50,1194.75,193,0,193.00
11/25/2010,06:08,1194.75,1194.75,1194.50,1194.50,150,12,162.00
11/25/2010,06:09,1194.75,1195.00,1194.50,1194.50,74,8,82.00
11/25/2010,06:10,1194.50,1194.75,1194.25,1194.50,62,90,152.00
11/25/2010,06:11,1194.75,1194.75,1194.75,1194.75,4,0,4.00
11/25/2010,06:12,1194.75,1195.00,1194.75,1194.75,52,2,54.00
11/25/2010,06:13,1195.00,1195.00,1195.00,1195.00,3,0,3.00
11/25/2010,06:14,1195.00,1195.00,1194.75,1194.75,7,11,18.00
11/25/2010,06:15,1194.75,1195.25,1194.75,1195.25,256,1,257.00
11/25/2010,06:16,1195.50,1195.50,1195.25,1195.25,81,13,94.00
11/25/2010,06:17,1195.25,1195.50,1195.25,1195.25,125,12,137.00
11/25/2010,06:18,1195.25,1195.50,1195.25,1195.50,4,3,7.00
11/25/2010,06:19,1195.50,1195.50,1195.50,1195.50,4,0,4.00
11/25/2010,06:20,1195.50,1195.75,1195.50,1195.50,77,15,92.00
11/25/2010,06:21,1195.50,1195.75,1195.50,1195.75,7,43,50.00
11/25/2010,06:22,1195.75,1195.75,1195.50,1195.75,75,6,81.00
11/25/2010,06:23,1195.75,1195.75,1195.75,1195.75,4,0,4.00
11/25/2010,06:24,1195.75,1195.75,1195.50,1195.50,13,124,137.00
11/25/2010,06:25,1195.50,1195.50,1195.25,1195.25,0,77,77.00
11/25/2010,06:26,1195.50,1195.50,1195.25,1195.25,33,104,137.00
11/25/2010,06:27,1195.25,1195.25,1195.00,1195.00,25,98,123.00
11/25/2010,06:28,1195.00,1195.00,1195.00,1195.00,0,24,24.00
11/25/2010,06:29,1195.00,1195.25,1195.00,1195.25,3,7,10.00
11/25/2010,06:30,1195.25,1195.25,1195.00,1195.00,52,1,53.00
11/25/2010,06:31,1195.25,1195.50,1195.25,1195.25,4,10,14.00
11/25/2010,06:32,1195.25,1195.50,1195.25,1195.25,3,17,20.00
11/25/2010,06:33,1195.00,1195.25,1195.00,1195.00,3,66,69.00
11/25/2010,06:34,1195.00,1195.25,1194.75,1194.75,3,52,55.00
11/25/2010,06:35,1195.00,1195.00,1194.75,1195.00,19,75,94.00
11/25/2010,06:36,1195.00,1195.00,1194.75,1195.00,16,49,65.00
11/25/2010,06:37,1195.00,1195.00,1194.75,1195.00,4,129,133.00
11/25/2010,06:38,1194.75,1195.00,1194.75,1195.00,46,26,72.00
11/25/2010,06:39,1195.00,1195.25,1195.00,1195.00,28,13,41.00
11/25/2010,06:40,1195.00,1195.25,1195.00,1195.25,30,5,35.00
11/25/2010,06:41,1195.00,1195.25,1195.00,1195.00,5,3,8.00
11/25/2010,06:42,1195.25,1195.25,1195.00,1195.25,5,1,6.00
11/25/2010,06:43,1195.25,1195.25,1195.25,1195.25,6,0,6.00
11/25/2010,06:44,1195.25,1195.25,1195.00,1195.00,3,27,30.00
11/25/2010,06:45,1195.00,1195.25,1195.00,1195.25,3,72,75.00
11/25/2010,06:46,1195.25,1195.50,1195.25,1195.25,20,8,28.00
11/25/2010,06:47,1195.25,1195.50,1195.25,1195.25,3,9,12.00
11/25/2010,06:48,1195.25,1195.50,1195.25,1195.25,4,22,26.00
11/25/2010,06:49,1195.25,1195.25,1195.25,1195.25,0,73,73.00
11/25/2010,06:50,1195.25,1195.25,1195.25,1195.25,0,1,1.00
11/25/2010,06:52,1195.25,1195.50,1195.25,1195.50,4,23,27.00
11/25/2010,06:53,1195.25,1195.25,1195.25,1195.25,0,1,1.00
11/25/2010,06:54,1195.25,1195.50,1195.00,1195.00,4,35,39.00
11/25/2010,06:55,1195.00,1195.00,1195.00,1195.00,0,1,1.00
11/25/2010,06:56,1195.00,1195.00,1194.75,1195.00,7,41,48.00
11/25/2010,06:57,1195.00,1195.00,1194.75,1194.75,3,1,4.00
11/25/2010,06:58,1195.25,1195.25,1195.00,1195.00,1,11,12.00
11/25/2010,07:00,1195.00,1195.00,1195.00,1195.00,0,3,3.00
11/25/2010,07:01,1194.75,1194.75,1194.75,1194.75,0,2,2.00
11/25/2010,07:02,1194.75,1195.00,1194.75,1195.00,11,12,23.00
11/25/2010,07:04,1195.00,1195.00,1195.00,1195.00,55,0,55.00
11/25/2010,07:05,1195.25,1195.50,1195.25,1195.25,79,11,90.00
11/25/2010,07:06,1195.50,1195.50,1195.25,1195.25,5,1,6.00
11/25/2010,07:07,1195.25,1195.25,1195.25,1195.25,0,40,40.00
11/25/2010,07:08,1195.00,1195.00,1195.00,1195.00,0,101,101.00
11/25/2010,07:09,1194.75,1195.00,1194.75,1195.00,15,5,20.00
11/25/2010,07:10,1195.00,1195.25,1195.00,1195.25,39,0,39.00
11/25/2010,07:11,1195.25,1195.25,1195.25,1195.25,18,0,18.00
11/25/2010,07:12,1195.25,1195.25,1195.25,1195.25,3,0,3.00
11/25/2010,07:13,1195.00,1195.00,1195.00,1195.00,0,14,14.00
11/25/2010,07:14,1195.00,1195.00,1195.00,1195.00,0,45,45.00
11/25/2010,07:15,1195.00,1195.25,1195.00,1195.25,1,1,2.00
11/25/2010,07:16,1195.00,1195.00,1195.00,1195.00,0,59,59.00
11/25/2010,07:17,1195.25,1195.25,1195.00,1195.00,2,50,52.00
11/25/2010,07:18,1195.00,1195.25,1194.75,1195.00,62,64,126.00
11/25/2010,07:19,1195.00,1195.25,1195.00,1195.00,1,17,18.00
11/25/2010,07:20,1195.00,1195.00,1195.00,1195.00,0,7,7.00
11/25/2010,07:21,1195.00,1195.00,1194.75,1194.75,0,2,2.00
11/25/2010,07:22,1194.75,1194.75,1194.75,1194.75,0,2,2.00
11/25/2010,07:23,1195.00,1195.00,1195.00,1195.00,11,0,11.00
11/25/2010,07:24,1194.75,1195.00,1194.75,1194.75,3,114,117.00
11/25/2010,07:25,1195.00,1195.00,1194.75,1194.75,9,62,71.00
11/25/2010,07:26,1195.00,1195.00,1195.00,1195.00,30,0,30.00
11/25/2010,07:27,1194.75,1194.75,1194.75,1194.75,0,2,2.00
11/25/2010,07:28,1195.00,1195.00,1194.75,1194.75,19,5,24.00
11/25/2010,07:29,1195.00,1195.00,1194.75,1194.75,6,13,19.00
11/25/2010,07:30,1195.00,1195.00,1195.00,1195.00,4,0,4.00
11/25/2010,07:31,1194.75,1195.00,1194.75,1195.00,47,1,48.00
11/25/2010,07:32,1195.00,1195.00,1195.00,1195.00,6,0,6.00
11/25/2010,07:33,1194.75,1194.75,1194.75,1194.75,0,59,59.00
11/25/2010,07:34,1195.00,1195.00,1195.00,1195.00,14,0,14.00
11/25/2010,07:35,1195.00,1195.25,1195.00,1195.00,23,30,53.00
11/25/2010,07:36,1195.00,1195.00,1194.75,1194.75,0,18,18.00
11/25/2010,07:37,1195.00,1195.00,1195.00,1195.00,13,0,13.00
11/25/2010,07:38,1195.00,1195.00,1195.00,1195.00,71,0,71.00
11/25/2010,07:39,1195.25,1195.25,1194.75,1195.00,93,16,109.00
11/25/2010,07:40,1195.00,1195.25,1194.75,1194.75,5,22,27.00
11/25/2010,07:41,1195.00,1195.00,1194.75,1194.75,28,1,29.00
11/25/2010,07:42,1194.75,1194.75,1194.50,1194.75,118,55,173.00
11/25/2010,07:43,1195.00,1195.00,1195.00,1195.00,9,0,9.00
11/25/2010,07:44,1195.00,1195.00,1194.75,1194.75,1,18,19.00
11/25/2010,07:45,1194.75,1194.75,1194.75,1194.75,0,27,27.00
11/25/2010,07:46,1194.75,1195.00,1194.75,1195.00,4,30,34.00
11/25/2010,07:47,1195.00,1195.00,1194.75,1194.75,17,16,33.00
11/25/2010,07:48,1194.75,1194.75,1194.75,1194.75,0,20,20.00
11/25/2010,07:49,1194.75,1194.75,1194.75,1194.75,0,150,150.00
11/25/2010,07:50,1194.75,1194.75,1194.50,1194.50,0,173,173.00
11/25/2010,07:51,1194.75,1194.75,1194.50,1194.50,3,4,7.00
11/25/2010,07:52,1194.75,1194.75,1194.50,1194.50,122,11,133.00
11/25/2010,07:53,1194.75,1195.00,1194.50,1194.75,166,20,186.00
11/25/2010,07:54,1195.00,1195.00,1194.25,1194.50,109,136,245.00
11/25/2010,07:55,1194.50,1194.50,1194.25,1194.50,50,61,111.00
11/25/2010,07:56,1194.50,1194.75,1194.50,1194.50,5,47,52.00
11/25/2010,07:57,1194.25,1194.75,1194.25,1194.50,51,11,62.00
11/25/2010,07:58,1194.50,1194.75,1194.50,1194.75,210,23,233.00
11/25/2010,07:59,1194.75,1194.75,1194.75,1194.75,7,0,7.00
11/25/2010,08:00,1194.75,1194.75,1194.50,1194.50,3,174,177.00
11/25/2010,08:01,1194.50,1194.50,1194.50,1194.50,0,17,17.00
11/25/2010,08:02,1194.50,1194.50,1194.50,1194.50,0,5,5.00
11/25/2010,08:03,1194.25,1194.50,1194.25,1194.50,4,28,32.00
11/25/2010,08:04,1194.50,1194.50,1194.25,1194.50,15,2,17.00
11/25/2010,08:05,1194.25,1194.50,1194.25,1194.50,12,7,19.00
11/25/2010,08:06,1194.50,1194.50,1194.50,1194.50,5,0,5.00
11/25/2010,08:07,1194.50,1194.50,1194.00,1194.25,5,110,115.00
11/25/2010,08:08,1194.25,1194.25,1194.25,1194.25,7,0,7.00
11/25/2010,08:09,1194.00,1194.00,1194.00,1194.00,0,118,118.00
11/25/2010,08:10,1193.75,1194.00,1193.75,1194.00,64,74,138.00
11/25/2010,08:11,1194.25,1194.25,1194.00,1194.00,15,5,20.00
11/25/2010,08:12,1194.00,1194.00,1193.75,1193.75,5,129,134.00
11/25/2010,08:13,1193.75,1194.00,1193.75,1193.75,5,268,273.00
11/25/2010,08:14,1194.00,1194.25,1193.75,1194.25,289,2,291.00
11/25/2010,08:15,1194.00,1194.25,1194.00,1194.25,24,131,155.00
11/25/2010,08:16,1194.25,1194.25,1194.25,1194.25,10,0,10.00
11/25/2010,08:17,1194.25,1194.75,1194.25,1194.75,637,12,649.00
11/25/2010,08:18,1194.75,1195.00,1194.75,1194.75,11,1,12.00
11/25/2010,08:19,1195.00,1195.00,1194.75,1194.75,4,10,14.00
11/25/2010,08:20,1195.00,1195.75,1195.00,1195.50,461,82,543.00
11/25/2010,08:21,1195.50,1195.75,1195.50,1195.50,152,8,160.00
11/25/2010,08:22,1195.50,1196.00,1195.50,1195.75,173,17,190.00
11/25/2010,08:23,1195.75,1196.00,1195.50,1195.50,7,201,208.00
11/25/2010,08:24,1195.50,1195.75,1195.50,1195.75,11,60,71.00
11/25/2010,08:25,1195.75,1196.00,1195.50,1195.75,129,55,184.00
11/25/2010,08:26,1196.00,1196.00,1195.75,1195.75,8,2,10.00
11/25/2010,08:27,1196.00,1196.00,1195.75,1195.75,14,4,18.00
11/25/2010,08:28,1196.00,1196.00,1195.75,1195.75,24,188,212.00
11/25/2010,08:29,1196.00,1196.00,1195.75,1195.75,6,31,37.00
11/25/2010,08:30,1195.75,1195.75,1195.50,1195.50,2,180,182.00
11/25/2010,08:31,1195.50,1195.75,1195.00,1195.50,57,374,431.00
11/25/2010,08:32,1195.50,1195.75,1195.50,1195.75,177,12,189.00
11/25/2010,08:33,1195.75,1196.00,1195.75,1195.75,73,15,88.00
11/25/2010,08:34,1195.75,1196.00,1195.50,1195.50,13,249,262.00
11/25/2010,08:35,1195.50,1195.75,1195.50,1195.75,51,1,52.00
11/25/2010,08:36,1195.75,1195.75,1195.50,1195.75,38,58,96.00
11/25/2010,08:37,1195.75,1195.75,1195.75,1195.75,26,0,26.00
11/25/2010,08:38,1195.75,1195.75,1195.50,1195.50,13,13,26.00
11/25/2010,08:39,1195.75,1195.75,1195.50,1195.75,128,79,207.00
11/25/2010,08:40,1195.75,1195.75,1195.50,1195.50,69,68,137.00
11/25/2010,08:41,1195.50,1195.75,1195.50,1195.50,12,26,38.00
11/25/2010,08:42,1195.50,1195.50,1195.00,1195.50,18,101,119.00
11/25/2010,08:43,1195.25,1195.50,1195.25,1195.25,18,15,33.00
11/25/2010,08:44,1195.50,1195.50,1195.50,1195.50,14,0,14.00
11/25/2010,08:45,1195.50,1195.50,1195.25,1195.25,16,38,54.00
11/25/2010,08:46,1195.25,1195.50,1195.25,1195.50,31,3,34.00
11/25/2010,08:47,1195.25,1195.50,1195.25,1195.25,21,22,43.00
11/25/2010,08:48,1195.50,1195.50,1195.00,1195.25,62,37,99.00
11/25/2010,08:49,1195.25,1195.50,1195.25,1195.25,21,26,47.00
11/25/2010,08:50,1195.00,1195.25,1195.00,1195.25,13,6,19.00
11/25/2010,08:51,1195.25,1195.25,1195.00,1195.25,16,55,71.00
11/25/2010,08:52,1195.25,1195.25,1195.00,1195.00,11,3,14.00
11/25/2010,08:53,1195.25,1195.25,1195.00,1195.00,11,1,12.00
11/25/2010,08:54,1195.25,1195.25,1195.25,1195.25,19,0,19.00
11/25/2010,08:55,1195.25,1195.25,1195.00,1195.00,72,17,89.00
11/25/2010,08:56,1195.25,1195.25,1195.00,1195.25,15,1,16.00
11/25/2010,08:57,1195.25,1195.25,1195.00,1195.25,68,1,69.00
11/25/2010,08:58,1195.00,1195.25,1195.00,1195.25,12,1,13.00
11/25/2010,08:59,1195.25,1195.25,1195.00,1195.00,12,13,25.00
11/25/2010,09:00,1195.00,1195.25,1195.00,1195.00,48,82,130.00
11/25/2010,09:01,1195.00,1195.25,1194.75,1195.00,6,70,76.00
11/25/2010,09:02,1194.75,1195.00,1194.75,1195.00,136,79,215.00
11/25/2010,09:03,1195.00,1195.00,1195.00,1195.00,85,0,85.00
11/25/2010,09:04,1195.00,1195.25,1195.00,1195.25,13,0,13.00
11/25/2010,09:05,1195.25,1195.25,1195.00,1195.00,17,32,49.00
11/25/2010,09:06,1195.00,1195.50,1195.00,1195.25,133,3,136.00
11/25/2010,09:07,1195.25,1195.50,1195.25,1195.25,11,13,24.00
11/25/2010,09:08,1195.25,1195.50,1195.25,1195.25,16,14,30.00
11/25/2010,09:09,1195.25,1195.50,1195.25,1195.50,104,28,132.00
11/25/2010,09:10,1195.25,1195.50,1195.25,1195.50,101,11,112.00
11/25/2010,09:11,1195.50,1195.50,1195.25,1195.50,17,5,22.00
11/25/2010,09:12,1195.25,1195.50,1195.25,1195.50,14,5,19.00
11/25/2010,09:13,1195.50,1195.75,1195.50,1195.75,47,0,47.00
11/25/2010,09:14,1195.75,1195.75,1195.50,1195.75,32,2,34.00
11/25/2010,09:15,1195.50,1195.75,1195.50,1195.75,13,11,24.00
11/25/2010,09:16,1195.50,1195.75,1195.50,1195.75,24,7,31.00
11/25/2010,09:17,1195.50,1195.75,1195.50,1195.75,11,5,16.00
11/25/2010,09:18,1195.75,1195.75,1195.75,1195.75,3,0,3.00
11/25/2010,09:19,1195.75,1195.75,1195.50,1195.75,148,3,151.00
11/25/2010,09:20,1195.75,1196.00,1195.50,1196.00,124,1,125.00
11/25/2010,09:21,1196.00,1196.25,1195.75,1196.00,428,15,443.00
11/25/2010,09:22,1196.25,1196.50,1196.25,1196.50,301,207,508.00
11/25/2010,09:23,1196.50,1196.75,1196.50,1196.50,23,188,211.00
11/25/2010,09:24,1196.50,1196.75,1196.50,1196.75,40,23,63.00
11/25/2010,09:25,1196.75,1196.75,1196.50,1196.75,125,184,309.00
11/25/2010,09:26,1196.75,1196.75,1196.50,1196.75,62,56,118.00
11/25/2010,09:27,1196.75,1197.00,1196.50,1197.00,126,105,231.00
11/25/2010,09:28,1196.75,1197.50,1196.75,1197.50,794,21,815.00
11/25/2010,09:29,1197.50,1197.75,1197.25,1197.50,221,206,427.00
11/25/2010,09:30,1197.25,1198.00,1197.25,1197.75,507,208,715.00
11/25/2010,09:31,1197.75,1198.25,1197.75,1198.25,1092,157,1249.00
11/25/2010,09:32,1198.00,1198.50,1198.00,1198.00,329,110,439.00
11/25/2010,09:33,1198.25,1198.25,1197.75,1198.00,312,145,457.00
11/25/2010,09:34,1198.00,1199.00,1197.75,1198.75,1316,209,1525.00
11/25/2010,09:35,1198.50,1198.75,1198.50,1198.50,147,312,459.00
11/25/2010,09:36,1198.75,1198.75,1198.50,1198.75,40,83,123.00
11/25/2010,09:37,1198.50,1198.75,1198.00,1198.25,110,422,532.00
11/25/2010,09:38,1198.50,1198.50,1198.25,1198.50,97,94,191.00
11/25/2010,09:39,1198.50,1198.50,1198.00,1198.00,13,80,93.00
11/25/2010,09:40,1198.00,1198.25,1198.00,1198.25,301,59,360.00
11/25/2010,09:41,1198.25,1198.25,1198.00,1198.00,85,86,171.00
11/25/2010,09:42,1198.00,1198.25,1197.75,1198.00,33,258,291.00
11/25/2010,09:43,1198.00,1198.00,1197.50,1197.75,162,228,390.00
11/25/2010,09:44,1198.00,1198.00,1197.75,1198.00,23,61,84.00
11/25/2010,09:45,1197.75,1198.00,1197.50,1197.75,190,216,406.00
11/25/2010,09:46,1197.75,1198.00,1197.75,1197.75,21,7,28.00
11/25/2010,09:47,1197.75,1198.00,1197.50,1198.00,147,286,433.00
11/25/2010,09:48,1198.00,1198.00,1197.75,1198.00,16,66,82.00
11/25/2010,09:49,1197.75,1198.00,1197.50,1198.00,73,79,152.00
11/25/2010,09:50,1198.00,1198.00,1197.75,1197.75,67,55,122.00
11/25/2010,09:51,1197.75,1198.25,1197.75,1198.25,79,6,85.00
11/25/2010,09:52,1198.25,1198.25,1197.75,1198.00,71,114,185.00
11/25/2010,09:53,1198.00,1198.25,1198.00,1198.25,26,86,112.00
11/25/2010,09:54,1198.00,1198.25,1197.75,1198.25,42,19,61.00
11/25/2010,09:55,1198.25,1198.25,1198.00,1198.00,22,28,50.00
11/25/2010,09:56,1198.00,1198.25,1198.00,1198.00,25,37,62.00
11/25/2010,09:57,1198.00,1198.50,1198.00,1198.25,176,55,231.00
11/25/2010,09:58,1198.25,1198.50,1198.25,1198.50,158,151,309.00
11/25/2010,09:59,1198.25,1198.50,1198.25,1198.50,30,38,68.00
11/25/2010,10:00,1198.50,1199.00,1198.50,1198.75,570,27,597.00
11/25/2010,10:01,1199.00,1199.00,1198.75,1198.75,215,251,466.00
11/25/2010,10:02,1199.00,1199.00,1198.75,1198.75,1,38,39.00
11/25/2010,10:03,1198.75,1199.25,1198.75,1199.00,533,216,749.00
11/25/2010,10:04,1199.00,1199.25,1199.00,1199.25,228,95,323.00
11/25/2010,10:05,1199.25,1199.50,1199.00,1199.50,525,152,677.00
11/25/2010,10:06,1199.25,1199.50,1199.25,1199.50,47,155,202.00
11/25/2010,10:07,1199.50,1199.50,1199.00,1199.25,215,208,423.00
11/25/2010,10:08,1199.25,1200.00,1199.25,1199.75,856,89,945.00
11/25/2010,10:09,1199.75,1200.00,1199.50,1199.75,360,82,442.00
11/25/2010,10:10,1199.75,1200.00,1199.50,1199.75,450,204,654.00
11/25/2010,10:11,1199.75,1200.00,1199.75,1199.75,80,127,207.00
11/25/2010,10:12,1200.00,1200.00,1199.50,1199.50,57,193,250.00
11/25/2010,10:13,1199.75,1199.75,1199.50,1199.75,191,12,203.00
11/25/2010,10:14,1199.75,1200.00,1199.75,1199.75,39,458,497.00
11/25/2010,10:15,1200.00,1200.00,1199.75,1200.00,25,7,32.00
11/25/2010,10:16,1199.75,1200.00,1199.75,1200.00,303,200,503.00
11/25/2010,10:17,1199.75,1200.00,1199.75,1199.75,37,79,116.00
11/25/2010,10:18,1200.00,1200.00,1199.75,1199.75,41,248,289.00
11/25/2010,10:19,1199.50,1199.75,1199.50,1199.50,121,20,141.00
11/25/2010,10:20,1199.75,1199.75,1199.50,1199.50,28,6,34.00
11/25/2010,10:21,1199.50,1199.75,1199.50,1199.50,18,52,70.00
11/25/2010,10:22,1199.50,1200.00,1199.50,1200.00,240,25,265.00
11/25/2010,10:23,1199.75,1200.25,1199.75,1200.25,701,41,742.00
11/25/2010,10:24,1200.00,1200.50,1199.75,1199.75,310,423,733.00
11/25/2010,10:25,1200.00,1200.00,1199.50,1199.50,309,173,482.00
11/25/2010,10:26,1199.50,1200.00,1199.50,1200.00,102,108,210.00
11/25/2010,10:27,1199.75,1200.00,1199.25,1199.50,69,600,669.00
11/25/2010,10:28,1199.50,1199.50,1199.25,1199.25,128,786,914.00
11/25/2010,10:29,1199.25,1199.50,1199.00,1199.50,171,172,343.00
11/25/2010,10:30,1199.25,1200.00,1199.25,1200.00,578,210,788.00
11/25/2010,17:01,1199.00,1199.50,1198.75,1199.25,509,412,921.00
11/25/2010,17:02,1199.00,1199.50,1199.00,1199.00,60,79,139.00
11/25/2010,17:03,1199.25,1199.25,1199.25,1199.25,56,0,56.00
11/25/2010,17:04,1199.25,1199.25,1199.00,1199.25,90,4,94.00
11/25/2010,17:05,1199.25,1199.25,1199.00,1199.25,16,9,25.00
11/25/2010,17:06,1199.00,1199.25,1199.00,1199.00,18,26,44.00
11/25/2010,17:07,1199.00,1199.25,1199.00,1199.25,75,3,78.00
11/25/2010,17:08,1199.00,1199.00,1199.00,1199.00,0,12,12.00
11/25/2010,17:09,1199.00,1199.25,1199.00,1199.25,270,9,279.00
11/25/2010,17:10,1199.00,1199.25,1199.00,1199.25,1,3,4.00
11/25/2010,17:11,1199.25,1199.25,1199.00,1199.25,11,5,16.00
11/25/2010,17:12,1199.25,1199.25,1199.25,1199.25,1,0,1.00
11/25/2010,17:13,1199.00,1199.25,1199.00,1199.25,79,1,80.00
11/25/2010,17:14,1199.25,1199.25,1199.00,1199.25,55,6,61.00
11/25/2010,17:15,1199.25,1199.25,1199.25,1199.25,55,0,55.00
11/25/2010,17:16,1199.00,1199.25,1199.00,1199.25,2,1,3.00
11/25/2010,17:17,1199.00,1199.25,1199.00,1199.25,2,1,3.00
11/25/2010,17:18,1199.00,1199.00,1199.00,1199.00,0,1,1.00
11/25/2010,17:19,1199.25,1199.25,1199.00,1199.25,52,3,55.00
11/25/2010,17:20,1199.25,1199.25,1199.00,1199.25,49,5,54.00
11/25/2010,17:21,1199.25,1199.25,1199.00,1199.00,53,3,56.00
11/25/2010,17:22,1199.25,1199.25,1199.00,1199.00,17,3,20.00
11/25/2010,17:23,1199.00,1199.25,1199.00,1199.25,13,1,14.00
11/25/2010,17:24,1199.25,1199.50,1199.25,1199.50,54,0,54.00
11/25/2010,17:26,1199.25,1199.25,1199.25,1199.25,0,9,9.00
11/25/2010,17:27,1199.25,1199.25,1199.00,1199.00,0,2,2.00
11/25/2010,17:28,1199.00,1199.25,1199.00,1199.00,1,7,8.00
11/25/2010,17:29,1199.00,1199.00,1199.00,1199.00,0,9,9.00
11/25/2010,17:30,1199.00,1199.25,1199.00,1199.25,2,2,4.00
11/25/2010,17:31,1199.00,1199.25,1198.75,1199.00,6,121,127.00
11/25/2010,17:32,1199.00,1199.00,1199.00,1199.00,0,20,20.00
11/25/2010,17:33,1198.75,1199.00,1198.75,1199.00,9,1,10.00
11/25/2010,17:34,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/25/2010,17:35,1199.00,1199.00,1199.00,1199.00,15,0,15.00
11/25/2010,17:36,1199.00,1199.00,1199.00,1199.00,9,0,9.00
11/25/2010,17:37,1199.00,1199.00,1198.75,1198.75,38,10,48.00
11/25/2010,17:38,1198.75,1198.75,1198.75,1198.75,0,7,7.00
11/25/2010,17:39,1199.00,1199.00,1198.75,1198.75,3,8,11.00
11/25/2010,17:40,1199.00,1199.00,1199.00,1199.00,6,0,6.00
11/25/2010,17:41,1198.75,1198.75,1198.75,1198.75,0,24,24.00
11/25/2010,17:42,1198.75,1198.75,1198.75,1198.75,0,2,2.00
11/25/2010,17:43,1199.00,1199.00,1198.75,1198.75,7,3,10.00
11/25/2010,17:44,1198.75,1198.75,1198.75,1198.75,0,7,7.00
11/25/2010,17:45,1198.75,1199.00,1198.75,1199.00,27,120,147.00
11/25/2010,17:46,1199.00,1199.00,1198.75,1198.75,9,1,10.00
11/25/2010,17:48,1198.75,1198.75,1198.75,1198.75,0,18,18.00
11/25/2010,17:49,1198.75,1198.75,1198.75,1198.75,0,1,1.00
11/25/2010,17:50,1198.75,1198.75,1198.75,1198.75,0,152,152.00
11/25/2010,17:51,1198.75,1198.75,1198.75,1198.75,0,26,26.00
11/25/2010,17:52,1198.75,1198.75,1198.50,1198.50,0,24,24.00
11/25/2010,17:53,1198.50,1198.75,1198.50,1198.75,76,7,83.00
11/25/2010,17:55,1198.50,1198.50,1198.50,1198.50,0,2,2.00
11/25/2010,17:56,1198.50,1198.75,1198.25,1198.50,9,141,150.00
11/25/2010,17:57,1198.50,1198.50,1198.50,1198.50,3,0,3.00
11/25/2010,17:58,1198.50,1198.50,1198.50,1198.50,2,0,2.00
11/25/2010,17:59,1198.25,1198.25,1198.25,1198.25,0,26,26.00
11/25/2010,18:00,1198.25,1198.25,1198.00,1198.00,0,145,145.00
11/25/2010,18:01,1198.00,1198.25,1198.00,1198.25,120,7,127.00
11/25/2010,18:02,1198.00,1198.25,1198.00,1198.25,25,10,35.00
11/25/2010,18:03,1198.25,1198.25,1198.00,1198.25,58,3,61.00
11/25/2010,18:04,1198.25,1198.25,1198.25,1198.25,51,0,51.00
11/25/2010,18:05,1198.25,1198.25,1198.25,1198.25,5,0,5.00
11/25/2010,18:06,1198.00,1198.50,1198.00,1198.50,52,10,62.00
11/25/2010,18:07,1198.50,1198.50,1198.25,1198.25,20,1,21.00
11/25/2010,18:08,1198.50,1198.50,1198.25,1198.25,1,51,52.00
11/25/2010,18:09,1198.25,1198.25,1198.25,1198.25,0,2,2.00
11/25/2010,18:10,1198.25,1198.25,1198.25,1198.25,0,2,2.00
11/25/2010,18:11,1198.00,1198.25,1198.00,1198.25,31,3,34.00
11/25/2010,18:12,1198.25,1198.25,1198.25,1198.25,11,0,11.00
11/25/2010,18:13,1198.00,1198.50,1198.00,1198.50,144,1,145.00
11/25/2010,18:14,1198.25,1198.50,1198.25,1198.50,6,1,7.00
11/25/2010,18:15,1198.50,1198.50,1198.25,1198.50,19,15,34.00
11/25/2010,18:16,1198.25,1198.25,1198.00,1198.25,31,119,150.00
11/25/2010,18:17,1198.25,1198.50,1198.25,1198.25,13,5,18.00
11/25/2010,18:18,1198.25,1198.50,1198.00,1198.00,4,26,30.00
11/25/2010,18:19,1198.00,1198.00,1198.00,1198.00,0,204,204.00
11/25/2010,18:20,1197.75,1198.00,1197.75,1198.00,3,1,4.00
11/25/2010,18:21,1198.00,1198.00,1197.75,1197.75,5,40,45.00
11/25/2010,18:22,1197.75,1198.25,1197.75,1198.25,65,182,247.00
11/25/2010,18:23,1198.25,1198.50,1198.25,1198.50,61,0,61.00
11/25/2010,18:25,1198.25,1198.25,1198.25,1198.25,0,152,152.00
11/25/2010,18:26,1198.00,1198.00,1198.00,1198.00,0,21,21.00
11/25/2010,18:27,1198.25,1198.25,1198.25,1198.25,43,0,43.00
11/25/2010,18:28,1198.50,1198.50,1198.50,1198.50,1,0,1.00
11/25/2010,18:29,1198.50,1198.50,1198.50,1198.50,8,0,8.00
11/25/2010,18:30,1198.50,1198.50,1198.25,1198.25,17,8,25.00
11/25/2010,18:31,1198.25,1198.25,1198.00,1198.00,0,32,32.00
11/25/2010,18:32,1198.25,1198.50,1198.25,1198.25,109,4,113.00
11/25/2010,18:33,1198.50,1198.50,1198.25,1198.25,9,3,12.00
11/25/2010,18:34,1198.50,1198.50,1198.25,1198.25,1,4,5.00
11/25/2010,18:35,1198.25,1198.25,1198.25,1198.25,0,50,50.00
11/25/2010,18:36,1198.25,1198.25,1198.25,1198.25,0,4,4.00
11/25/2010,18:37,1198.25,1198.25,1198.25,1198.25,0,2,2.00
11/25/2010,18:38,1198.50,1198.50,1198.25,1198.50,60,1,61.00
11/25/2010,18:39,1198.50,1198.75,1198.50,1198.50,9,92,101.00
11/25/2010,18:40,1198.50,1198.50,1198.25,1198.25,4,118,122.00
11/25/2010,18:41,1198.25,1198.25,1198.25,1198.25,0,12,12.00
11/25/2010,18:42,1198.25,1198.50,1198.25,1198.50,7,15,22.00
11/25/2010,18:43,1198.25,1198.50,1198.25,1198.50,1,8,9.00
11/25/2010,18:46,1198.25,1198.25,1198.25,1198.25,0,2,2.00
11/25/2010,18:47,1198.50,1198.50,1198.50,1198.50,5,0,5.00
11/25/2010,18:48,1198.50,1198.50,1198.50,1198.50,39,0,39.00
11/25/2010,18:49,1198.50,1198.75,1198.50,1198.75,12,0,12.00
11/25/2010,18:50,1198.50,1198.75,1198.50,1198.75,10,1,11.00
11/25/2010,18:51,1198.75,1198.75,1198.75,1198.75,9,0,9.00
11/25/2010,18:52,1198.75,1198.75,1198.75,1198.75,2,0,2.00
11/25/2010,18:53,1198.75,1198.75,1198.75,1198.75,1,0,1.00
11/25/2010,18:54,1198.75,1198.75,1198.75,1198.75,115,0,115.00
11/25/2010,18:55,1198.50,1198.75,1198.50,1198.75,5,10,15.00
11/25/2010,18:56,1198.75,1199.00,1198.75,1199.00,10,0,10.00
11/25/2010,18:57,1199.00,1199.00,1199.00,1199.00,3,0,3.00
11/25/2010,18:58,1199.00,1199.00,1198.75,1198.75,5,6,11.00
11/25/2010,18:59,1199.00,1199.00,1199.00,1199.00,1,0,1.00
11/25/2010,19:00,1198.75,1198.75,1198.50,1198.50,0,70,70.00
11/25/2010,19:01,1198.75,1198.75,1198.50,1198.50,16,8,24.00
11/25/2010,19:02,1198.75,1198.75,1198.50,1198.50,4,5,9.00
11/25/2010,19:03,1198.75,1198.75,1198.50,1198.50,4,5,9.00
11/25/2010,19:04,1198.50,1198.75,1198.25,1198.25,5,16,21.00
11/25/2010,19:05,1198.50,1198.50,1198.25,1198.25,15,10,25.00
11/25/2010,19:06,1198.50,1198.50,1198.25,1198.50,16,2,18.00
11/25/2010,19:08,1198.25,1198.25,1198.25,1198.25,0,36,36.00
11/25/2010,19:09,1198.25,1198.25,1198.00,1198.00,0,29,29.00
11/25/2010,19:10,1198.25,1198.25,1198.00,1198.00,13,2,15.00
11/25/2010,19:11,1198.25,1198.50,1198.25,1198.25,10,6,16.00
11/25/2010,19:12,1198.25,1198.25,1197.75,1197.75,0,119,119.00
11/25/2010,19:13,1197.75,1198.00,1197.75,1197.75,48,133,181.00
11/25/2010,19:14,1198.00,1198.00,1197.75,1197.75,8,2,10.00
11/25/2010,19:15,1197.75,1198.25,1197.75,1198.25,41,6,47.00
11/25/2010,19:17,1198.25,1198.25,1198.25,1198.25,53,0,53.00
11/25/2010,19:18,1198.50,1198.50,1198.25,1198.25,5,5,10.00
11/25/2010,19:19,1198.25,1198.25,1198.00,1198.00,0,18,18.00
11/25/2010,19:20,1198.00,1198.50,1198.00,1198.50,14,1,15.00
11/25/2010,19:21,1198.25,1198.25,1198.25,1198.25,0,31,31.00
11/25/2010,19:22,1198.00,1198.00,1198.00,1198.00,0,7,7.00
11/25/2010,19:23,1198.00,1198.00,1198.00,1198.00,0,6,6.00
11/25/2010,19:24,1198.25,1198.25,1198.25,1198.25,42,0,42.00
11/25/2010,19:25,1198.50,1198.50,1198.50,1198.50,39,0,39.00
11/25/2010,19:26,1198.25,1198.25,1198.00,1198.00,0,58,58.00
11/25/2010,19:27,1197.75,1198.00,1197.75,1198.00,5,2,7.00
11/25/2010,19:28,1198.00,1198.00,1197.75,1197.75,5,20,25.00
11/25/2010,19:29,1197.75,1198.00,1197.75,1198.00,5,7,12.00
11/25/2010,19:30,1198.00,1198.00,1198.00,1198.00,5,0,5.00
11/25/2010,19:31,1198.00,1198.00,1197.75,1197.75,12,20,32.00
11/25/2010,19:32,1197.75,1197.75,1197.50,1197.75,1,22,23.00
11/25/2010,19:33,1197.75,1197.75,1197.50,1197.75,7,1,8.00
11/25/2010,19:34,1197.75,1197.75,1197.75,1197.75,11,0,11.00
11/25/2010,19:35,1197.75,1197.75,1197.50,1197.75,9,9,18.00
11/25/2010,19:36,1197.75,1197.75,1197.25,1197.50,7,178,185.00
11/25/2010,19:37,1197.50,1197.50,1197.50,1197.50,17,0,17.00
11/25/2010,19:38,1197.50,1197.75,1197.50,1197.50,12,5,17.00
11/25/2010,19:39,1197.75,1197.75,1197.25,1197.50,55,17,72.00
11/25/2010,19:40,1197.50,1197.50,1197.50,1197.50,10,0,10.00
11/25/2010,19:41,1197.50,1197.75,1197.50,1197.75,58,0,58.00
11/25/2010,19:42,1197.50,1197.75,1197.50,1197.75,5,1,6.00
11/25/2010,19:43,1197.75,1197.75,1197.50,1197.50,21,15,36.00
11/25/2010,19:44,1197.75,1197.75,1197.50,1197.50,10,25,35.00
11/25/2010,19:45,1197.50,1197.50,1197.50,1197.50,0,29,29.00
11/25/2010,19:46,1197.50,1197.50,1197.25,1197.50,14,39,53.00
11/25/2010,19:47,1197.25,1197.25,1197.25,1197.25,0,2,2.00
11/25/2010,19:48,1197.25,1197.50,1197.25,1197.50,2,1,3.00
11/25/2010,19:49,1197.25,1197.50,1197.25,1197.50,3,55,58.00
11/25/2010,19:50,1197.25,1197.50,1197.25,1197.25,6,55,61.00
11/25/2010,19:51,1197.50,1197.75,1197.50,1197.50,124,1,125.00
11/25/2010,19:52,1197.75,1197.75,1197.50,1197.50,53,55,108.00
11/25/2010,19:53,1197.75,1197.75,1197.50,1197.50,3,3,6.00
11/25/2010,19:54,1197.50,1197.75,1197.50,1197.75,3,1,4.00
11/25/2010,19:55,1197.75,1197.75,1197.50,1197.75,10,5,15.00
11/25/2010,19:56,1197.50,1197.50,1197.25,1197.25,0,59,59.00
11/25/2010,19:57,1197.50,1197.50,1197.25,1197.50,35,2,37.00
11/25/2010,19:58,1197.50,1197.75,1197.50,1197.50,19,4,23.00
11/25/2010,19:59,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/25/2010,20:00,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/25/2010,20:01,1197.75,1197.75,1197.75,1197.75,31,0,31.00
11/25/2010,20:02,1197.50,1197.50,1197.25,1197.50,1,18,19.00
11/25/2010,20:03,1197.75,1197.75,1197.50,1197.75,46,4,50.00
11/25/2010,20:04,1197.75,1197.75,1197.75,1197.75,60,0,60.00
11/25/2010,20:05,1197.75,1197.75,1197.75,1197.75,3,0,3.00
11/25/2010,20:06,1197.75,1197.75,1197.75,1197.75,3,0,3.00
11/25/2010,20:07,1197.75,1198.00,1197.75,1198.00,16,0,16.00
11/25/2010,20:08,1197.75,1197.75,1197.75,1197.75,0,9,9.00
11/25/2010,20:09,1197.50,1197.75,1197.25,1197.75,7,32,39.00
11/25/2010,20:10,1197.75,1197.75,1197.75,1197.75,56,0,56.00
11/25/2010,20:11,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/25/2010,20:12,1197.50,1197.50,1197.50,1197.50,0,6,6.00
11/25/2010,20:13,1197.50,1197.50,1197.50,1197.50,0,15,15.00
11/25/2010,20:15,1197.50,1197.75,1197.25,1197.25,1,34,35.00
11/25/2010,20:17,1197.25,1197.25,1197.25,1197.25,0,111,111.00
11/25/2010,20:18,1197.25,1197.25,1197.25,1197.25,0,8,8.00
11/25/2010,20:19,1197.25,1197.25,1197.25,1197.25,0,2,2.00
11/25/2010,20:21,1197.25,1197.50,1197.25,1197.50,2,1,3.00
11/25/2010,20:22,1197.25,1197.25,1197.25,1197.25,0,2,2.00
11/25/2010,20:25,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/25/2010,20:27,1197.25,1197.25,1197.25,1197.25,0,1,1.00
11/25/2010,20:28,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/25/2010,20:29,1197.25,1197.25,1197.25,1197.25,0,8,8.00
11/25/2010,20:30,1197.25,1197.25,1197.00,1197.00,0,61,61.00
11/25/2010,20:31,1197.00,1197.25,1197.00,1197.00,2,9,11.00
11/25/2010,20:32,1197.25,1197.75,1197.00,1197.75,39,6,45.00
11/25/2010,20:33,1197.75,1197.75,1197.50,1197.50,1,1,2.00
11/25/2010,20:34,1197.50,1197.50,1197.50,1197.50,0,29,29.00
11/25/2010,20:35,1197.50,1197.50,1197.25,1197.50,1,8,9.00
11/25/2010,20:36,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/25/2010,20:40,1197.50,1197.50,1197.25,1197.25,4,11,15.00
11/25/2010,20:41,1197.25,1197.25,1197.25,1197.25,0,31,31.00
11/25/2010,20:42,1197.25,1197.25,1197.00,1197.25,1,2,3.00
11/25/2010,20:43,1197.50,1197.50,1197.50,1197.50,3,0,3.00
11/25/2010,20:44,1197.25,1197.50,1197.25,1197.50,7,2,9.00
11/25/2010,20:45,1197.50,1197.75,1197.50,1197.50,14,1,15.00
11/25/2010,20:46,1197.50,1197.50,1197.25,1197.50,3,15,18.00
11/25/2010,20:47,1197.50,1197.50,1197.50,1197.50,3,0,3.00
11/25/2010,20:48,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/25/2010,20:49,1197.50,1197.50,1197.50,1197.50,0,4,4.00
11/25/2010,20:50,1197.25,1197.25,1197.25,1197.25,0,5,5.00
11/25/2010,20:51,1197.25,1197.25,1197.25,1197.25,0,1,1.00
11/25/2010,20:54,1197.25,1197.25,1197.25,1197.25,0,1,1.00
11/25/2010,20:55,1197.50,1197.50,1197.50,1197.50,18,0,18.00
11/25/2010,20:56,1197.50,1197.75,1197.50,1197.50,3,13,16.00
11/25/2010,20:57,1197.50,1197.50,1197.50,1197.50,0,2,2.00
11/25/2010,21:01,1197.50,1197.50,1197.25,1197.50,8,17,25.00
11/25/2010,21:02,1197.25,1197.50,1197.25,1197.50,1,6,7.00
11/25/2010,21:03,1197.25,1197.50,1197.25,1197.50,5,3,8.00
11/25/2010,21:04,1197.50,1197.50,1197.50,1197.50,11,0,11.00
11/25/2010,21:05,1197.50,1197.50,1197.50,1197.50,53,0,53.00
11/25/2010,21:06,1197.50,1197.50,1197.50,1197.50,5,0,5.00
11/25/2010,21:07,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/25/2010,21:08,1197.50,1197.50,1197.50,1197.50,10,0,10.00
11/25/2010,21:09,1197.25,1197.25,1197.25,1197.25,0,68,68.00
11/25/2010,21:10,1197.00,1197.00,1197.00,1197.00,0,32,32.00
11/25/2010,21:11,1197.25,1197.25,1197.25,1197.25,19,0,19.00
11/25/2010,21:12,1197.25,1197.25,1197.25,1197.25,16,0,16.00
11/25/2010,21:13,1197.25,1197.25,1197.25,1197.25,6,0,6.00
11/25/2010,21:14,1197.25,1197.25,1197.25,1197.25,8,0,8.00
11/25/2010,21:15,1197.00,1197.00,1197.00,1197.00,0,2,2.00
11/25/2010,21:16,1197.25,1197.25,1197.00,1197.00,21,1,22.00
11/25/2010,21:18,1197.00,1197.00,1197.00,1197.00,0,1,1.00
11/25/2010,21:19,1197.25,1197.25,1197.25,1197.25,3,0,3.00
11/25/2010,21:20,1197.25,1197.25,1197.25,1197.25,29,0,29.00
11/25/2010,21:21,1197.00,1197.00,1196.75,1196.75,24,112,136.00
11/25/2010,21:22,1196.75,1197.00,1196.75,1197.00,44,1,45.00
11/25/2010,21:23,1197.00,1197.25,1197.00,1197.25,101,0,101.00
11/25/2010,21:24,1197.00,1197.25,1197.00,1197.00,3,8,11.00
11/25/2010,21:25,1197.00,1197.25,1197.00,1197.00,3,14,17.00
11/25/2010,21:26,1197.25,1197.25,1197.25,1197.25,6,0,6.00
11/25/2010,21:27,1197.25,1197.25,1197.25,1197.25,3,0,3.00
11/25/2010,21:28,1197.00,1197.00,1196.75,1197.00,46,169,215.00
11/25/2010,21:29,1197.00,1197.00,1196.75,1197.00,6,1,7.00
11/25/2010,21:30,1197.00,1197.00,1196.75,1196.75,4,2,6.00
11/25/2010,21:31,1197.00,1197.25,1197.00,1197.25,2,0,2.00
11/25/2010,21:32,1197.25,1197.25,1197.25,1197.25,65,0,65.00
11/25/2010,21:33,1197.25,1197.25,1197.25,1197.25,4,0,4.00
11/25/2010,21:35,1197.25,1197.50,1197.25,1197.50,88,0,88.00
11/25/2010,21:36,1197.50,1197.50,1197.50,1197.50,21,0,21.00
11/25/2010,21:37,1197.50,1197.50,1197.50,1197.50,33,0,33.00
11/25/2010,21:39,1197.50,1197.50,1197.25,1197.50,4,1,5.00
11/25/2010,21:40,1197.50,1197.50,1197.25,1197.25,1,5,6.00
11/25/2010,21:41,1197.25,1197.75,1197.25,1197.50,51,26,77.00
11/25/2010,21:42,1197.50,1197.50,1197.50,1197.50,0,1,1.00
11/25/2010,21:44,1197.50,1197.50,1197.50,1197.50,0,4,4.00
11/25/2010,21:45,1197.50,1197.75,1197.50,1197.75,21,2,23.00
11/25/2010,21:46,1198.00,1198.25,1198.00,1198.25,131,6,137.00
11/25/2010,21:47,1198.25,1198.25,1198.00,1198.25,4,15,19.00
11/25/2010,21:48,1198.25,1198.25,1198.25,1198.25,127,0,127.00
11/25/2010,21:49,1198.25,1198.25,1198.25,1198.25,9,0,9.00
11/25/2010,21:50,1198.25,1198.25,1198.25,1198.25,3,0,3.00
11/25/2010,21:51,1198.50,1198.50,1198.50,1198.50,7,0,7.00
11/25/2010,21:52,1198.25,1198.50,1198.25,1198.50,77,1,78.00
11/25/2010,21:53,1198.50,1198.75,1198.50,1198.75,62,0,62.00
11/25/2010,21:54,1199.00,1199.00,1198.75,1198.75,10,12,22.00
11/25/2010,21:55,1199.00,1199.00,1198.75,1199.00,120,8,128.00
11/25/2010,21:56,1198.75,1198.75,1198.75,1198.75,0,33,33.00
11/25/2010,21:57,1198.50,1198.75,1198.50,1198.50,5,41,46.00
11/25/2010,21:58,1198.50,1198.50,1198.50,1198.50,0,14,14.00
11/25/2010,21:59,1198.50,1198.50,1198.50,1198.50,0,9,9.00
11/25/2010,22:00,1198.50,1198.50,1198.50,1198.50,0,1,1.00
11/25/2010,22:01,1198.50,1198.50,1198.00,1198.25,1,101,102.00
11/25/2010,22:02,1198.25,1198.25,1197.75,1198.00,18,99,117.00
11/25/2010,22:03,1198.00,1198.00,1198.00,1198.00,15,0,15.00
11/25/2010,22:04,1197.75,1197.75,1197.75,1197.75,0,8,8.00
11/25/2010,22:05,1197.75,1197.75,1197.75,1197.75,0,76,76.00
11/25/2010,22:06,1197.75,1197.75,1197.50,1197.75,44,7,51.00
11/25/2010,22:07,1198.00,1198.00,1197.75,1197.75,1,7,8.00
11/25/2010,22:08,1197.75,1197.75,1197.75,1197.75,0,31,31.00
11/25/2010,22:09,1197.75,1197.75,1197.75,1197.75,0,17,17.00
11/25/2010,22:10,1197.50,1197.75,1197.50,1197.50,4,71,75.00
11/25/2010,22:11,1197.75,1197.75,1197.75,1197.75,3,0,3.00
11/25/2010,22:12,1197.75,1197.75,1197.75,1197.75,8,0,8.00
11/25/2010,22:13,1197.75,1197.75,1197.75,1197.75,2,0,2.00
11/25/2010,22:15,1197.75,1197.75,1197.50,1197.50,3,31,34.00
11/25/2010,22:16,1197.50,1197.75,1197.50,1197.75,2,7,9.00
11/25/2010,22:19,1197.50,1197.50,1197.50,1197.50,0,3,3.00
11/25/2010,22:20,1197.75,1197.75,1197.75,1197.75,8,0,8.00
11/25/2010,22:21,1197.75,1197.75,1197.50,1197.50,2,2,4.00
11/25/2010,22:23,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/25/2010,22:24,1197.75,1197.75,1197.75,1197.75,3,0,3.00
11/25/2010,22:25,1197.75,1197.75,1197.75,1197.75,4,0,4.00
11/25/2010,22:26,1197.75,1197.75,1197.75,1197.75,9,0,9.00
11/25/2010,22:27,1197.50,1197.50,1197.25,1197.50,126,57,183.00
11/25/2010,22:28,1197.50,1197.50,1197.50,1197.50,120,0,120.00
11/25/2010,22:29,1197.50,1197.50,1197.25,1197.25,5,1,6.00
11/25/2010,22:30,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/25/2010,22:31,1197.50,1197.50,1197.25,1197.50,4,1,5.00
11/25/2010,22:33,1197.50,1197.50,1197.25,1197.50,8,1,9.00
11/25/2010,22:34,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/25/2010,22:35,1197.50,1197.50,1197.25,1197.50,19,1,20.00
11/25/2010,22:36,1197.50,1197.50,1197.25,1197.25,2,1,3.00
11/25/2010,22:37,1197.25,1197.50,1197.25,1197.50,1,25,26.00
11/25/2010,22:38,1197.25,1197.50,1197.25,1197.25,1,35,36.00
11/25/2010,22:39,1197.25,1197.25,1197.00,1197.25,2,163,165.00
11/25/2010,22:40,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/25/2010,22:41,1197.25,1197.25,1197.00,1197.25,10,1,11.00
11/25/2010,22:42,1197.00,1197.25,1197.00,1197.00,3,2,5.00
11/25/2010,22:43,1197.25,1197.25,1197.00,1197.00,9,215,224.00
11/25/2010,22:44,1196.75,1197.00,1196.75,1196.75,2,24,26.00
11/25/2010,22:45,1196.75,1197.00,1196.75,1197.00,18,3,21.00
11/25/2010,22:47,1196.75,1197.00,1196.75,1197.00,90,70,160.00
11/25/2010,22:48,1196.75,1197.00,1196.75,1197.00,5,48,53.00
11/25/2010,22:49,1197.00,1197.00,1197.00,1197.00,2,0,2.00
11/25/2010,22:50,1196.75,1197.00,1196.75,1197.00,1,2,3.00
11/25/2010,22:51,1197.00,1197.00,1197.00,1197.00,9,0,9.00
11/25/2010,22:52,1197.00,1197.00,1197.00,1197.00,15,0,15.00
11/25/2010,22:53,1197.00,1197.00,1197.00,1197.00,12,0,12.00
11/25/2010,22:54,1196.75,1196.75,1196.75,1196.75,0,1,1.00
11/25/2010,22:55,1196.75,1196.75,1196.75,1196.75,0,20,20.00
11/25/2010,22:59,1197.00,1197.00,1197.00,1197.00,4,0,4.00
11/25/2010,23:00,1196.75,1197.00,1196.50,1196.75,6,58,64.00
11/25/2010,23:01,1196.75,1196.75,1196.50,1196.75,8,2,10.00
11/25/2010,23:02,1196.50,1196.50,1196.25,1196.25,0,289,289.00
11/25/2010,23:03,1196.25,1196.50,1196.25,1196.25,10,2,12.00
11/25/2010,23:04,1196.50,1196.50,1196.00,1196.00,1,115,116.00
11/25/2010,23:05,1196.25,1196.25,1196.00,1196.25,27,2,29.00
11/25/2010,23:06,1196.25,1196.25,1196.25,1196.25,2,0,2.00
11/25/2010,23:07,1196.00,1196.00,1195.75,1195.75,12,303,315.00
11/25/2010,23:08,1195.75,1196.00,1195.75,1196.00,21,269,290.00
11/25/2010,23:09,1195.75,1195.75,1195.50,1195.75,4,101,105.00
11/25/2010,23:10,1195.75,1195.75,1195.50,1195.75,23,30,53.00
11/25/2010,23:11,1195.50,1195.50,1195.25,1195.25,1,163,164.00
11/25/2010,23:12,1195.25,1195.50,1195.25,1195.25,4,124,128.00
11/25/2010,23:13,1195.25,1195.25,1195.25,1195.25,0,31,31.00
11/25/2010,23:14,1195.00,1195.25,1194.75,1195.00,225,499,724.00
11/25/2010,23:15,1195.00,1195.25,1194.75,1195.25,230,83,313.00
11/25/2010,23:16,1195.25,1195.50,1195.25,1195.50,24,0,24.00
11/25/2010,23:17,1195.50,1195.50,1195.25,1195.50,86,7,93.00
11/25/2010,23:18,1195.75,1195.75,1195.50,1195.50,26,148,174.00
11/25/2010,23:19,1195.50,1195.50,1195.50,1195.50,0,20,20.00
11/25/2010,23:20,1195.75,1195.75,1195.50,1195.50,7,21,28.00
11/25/2010,23:21,1195.75,1195.75,1195.50,1195.75,2,1,3.00
11/25/2010,23:22,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/25/2010,23:23,1195.50,1195.50,1195.50,1195.50,0,9,9.00
11/25/2010,23:24,1195.50,1195.50,1195.25,1195.25,0,74,74.00
11/25/2010,23:25,1195.25,1195.25,1195.25,1195.25,0,51,51.00
11/25/2010,23:26,1195.25,1195.25,1195.00,1195.00,0,49,49.00
11/25/2010,23:27,1195.00,1195.00,1195.00,1195.00,0,6,6.00
11/25/2010,23:28,1195.25,1195.25,1195.25,1195.25,25,0,25.00
11/25/2010,23:29,1195.25,1195.25,1195.00,1195.25,9,5,14.00
11/25/2010,23:30,1195.25,1195.25,1195.00,1195.25,49,1,50.00
11/25/2010,23:31,1195.50,1195.50,1195.25,1195.50,3,6,9.00
11/25/2010,23:32,1195.25,1195.50,1195.25,1195.50,7,24,31.00
11/25/2010,23:33,1195.25,1195.50,1195.25,1195.25,1,6,7.00
11/25/2010,23:34,1195.25,1195.50,1195.25,1195.50,4,4,8.00
11/25/2010,23:36,1195.50,1195.50,1195.25,1195.25,1,1,2.00
11/25/2010,23:37,1195.25,1195.25,1195.25,1195.25,0,6,6.00
11/25/2010,23:38,1195.25,1195.25,1195.00,1195.00,0,28,28.00
11/25/2010,23:40,1195.00,1195.00,1194.75,1194.75,0,75,75.00
11/25/2010,23:41,1195.00,1195.00,1194.25,1194.75,78,640,718.00
11/25/2010,23:42,1194.50,1194.50,1194.50,1194.50,0,9,9.00
11/25/2010,23:43,1194.50,1194.75,1194.50,1194.50,3,10,13.00
11/25/2010,23:44,1194.50,1194.50,1194.25,1194.25,16,150,166.00
11/25/2010,23:45,1194.25,1194.50,1194.25,1194.25,38,21,59.00
11/25/2010,23:46,1194.50,1195.00,1194.25,1195.00,226,12,238.00
11/25/2010,23:47,1195.00,1195.00,1194.25,1194.50,42,153,195.00
11/25/2010,23:48,1194.50,1194.50,1194.50,1194.50,3,0,3.00
11/25/2010,23:49,1194.50,1194.50,1194.50,1194.50,11,0,11.00
11/25/2010,23:50,1194.75,1194.75,1194.50,1194.75,14,19,33.00
11/25/2010,23:51,1194.75,1194.75,1194.50,1194.50,2,1,3.00
11/25/2010,23:52,1194.50,1194.50,1194.25,1194.50,2,71,73.00
11/25/2010,23:53,1194.25,1194.50,1194.25,1194.25,2,33,35.00
11/25/2010,23:54,1194.50,1194.50,1194.25,1194.25,1,1,2.00
11/25/2010,23:55,1194.50,1194.50,1194.50,1194.50,25,0,25.00
11/25/2010,23:56,1194.50,1194.50,1194.00,1194.00,6,125,131.00
11/25/2010,23:57,1194.25,1194.50,1194.00,1194.25,53,2,55.00
11/25/2010,23:58,1194.25,1194.50,1194.25,1194.50,3,5,8.00
11/25/2010,23:59,1194.25,1194.25,1194.25,1194.25,0,32,32.00
11/26/2010,00:00,1194.25,1194.25,1194.00,1194.25,26,14,40.00
11/26/2010,00:01,1194.50,1194.75,1194.25,1194.75,26,2,28.00
11/26/2010,00:02,1194.75,1194.75,1194.00,1194.00,58,86,144.00
11/26/2010,00:03,1194.00,1194.50,1194.00,1194.50,20,13,33.00
11/26/2010,00:04,1194.25,1194.75,1194.25,1194.75,57,1,58.00
11/26/2010,00:05,1194.75,1194.75,1194.75,1194.75,18,0,18.00
11/26/2010,00:06,1194.75,1194.75,1194.75,1194.75,10,0,10.00
11/26/2010,00:07,1194.50,1194.50,1194.50,1194.50,0,1,1.00
11/26/2010,00:08,1194.50,1194.50,1194.25,1194.50,11,62,73.00
11/26/2010,00:09,1194.25,1194.50,1194.00,1194.00,1,67,68.00
11/26/2010,00:10,1194.25,1194.50,1194.25,1194.50,26,0,26.00
11/26/2010,00:11,1194.50,1194.50,1194.50,1194.50,37,0,37.00
11/26/2010,00:12,1194.25,1194.50,1194.25,1194.50,98,28,126.00
11/26/2010,00:13,1194.75,1194.75,1194.50,1194.50,23,6,29.00
11/26/2010,00:14,1194.50,1194.75,1194.25,1194.50,41,107,148.00
11/26/2010,00:15,1194.25,1194.25,1194.25,1194.25,0,9,9.00
11/26/2010,00:16,1194.25,1194.50,1194.25,1194.25,1,3,4.00
11/26/2010,00:18,1194.25,1194.50,1194.25,1194.50,52,18,70.00
11/26/2010,00:19,1194.25,1194.25,1193.75,1194.00,21,270,291.00
11/26/2010,00:20,1194.00,1194.00,1193.75,1194.00,11,12,23.00
11/26/2010,00:21,1193.75,1194.00,1193.75,1193.75,23,167,190.00
11/26/2010,00:22,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/26/2010,00:23,1194.00,1194.00,1194.00,1194.00,4,0,4.00
11/26/2010,00:24,1194.00,1194.25,1194.00,1194.25,120,0,120.00
11/26/2010,00:25,1194.25,1194.50,1194.25,1194.50,15,0,15.00
11/26/2010,00:26,1194.25,1194.25,1194.00,1194.00,0,58,58.00
11/26/2010,00:27,1194.00,1194.50,1194.00,1194.25,117,2,119.00
11/26/2010,00:28,1194.50,1194.50,1193.75,1193.75,20,251,271.00
11/26/2010,00:29,1193.75,1194.00,1193.50,1193.75,176,304,480.00
11/26/2010,00:30,1193.75,1193.75,1193.00,1193.75,86,492,578.00
11/26/2010,00:31,1193.75,1194.25,1193.75,1193.75,220,54,274.00
11/26/2010,00:32,1193.75,1193.75,1193.25,1193.50,100,83,183.00
11/26/2010,00:33,1193.50,1193.75,1193.25,1193.75,48,27,75.00
11/26/2010,00:34,1193.75,1193.75,1193.50,1193.75,16,4,20.00
11/26/2010,00:35,1193.75,1194.25,1193.75,1194.25,251,0,251.00
11/26/2010,00:36,1194.50,1194.75,1194.00,1194.25,59,54,113.00
11/26/2010,00:37,1194.00,1194.25,1193.75,1193.75,2,26,28.00
11/26/2010,00:38,1193.75,1193.75,1193.50,1193.75,10,69,79.00
11/26/2010,00:39,1193.75,1193.75,1193.50,1193.75,22,1,23.00
11/26/2010,00:40,1193.75,1193.75,1193.25,1193.50,40,71,111.00
11/26/2010,00:41,1193.50,1193.75,1193.50,1193.50,25,8,33.00
11/26/2010,00:42,1193.75,1193.75,1193.25,1193.50,7,157,164.00
11/26/2010,00:43,1193.50,1193.75,1193.25,1193.50,104,44,148.00
11/26/2010,00:44,1193.50,1193.50,1193.50,1193.50,35,0,35.00
11/26/2010,00:45,1193.50,1193.50,1193.25,1193.25,6,154,160.00
11/26/2010,00:46,1193.25,1193.25,1193.00,1193.00,11,12,23.00
11/26/2010,00:47,1193.00,1193.25,1193.00,1193.00,1,367,368.00
11/26/2010,00:48,1193.00,1193.00,1192.75,1193.00,19,117,136.00
11/26/2010,00:49,1193.00,1193.00,1193.00,1193.00,20,0,20.00
11/26/2010,00:50,1193.00,1193.25,1193.00,1193.00,80,128,208.00
11/26/2010,00:51,1193.00,1193.25,1192.50,1193.00,250,258,508.00
11/26/2010,00:52,1193.00,1193.00,1192.75,1193.00,126,208,334.00
11/26/2010,00:53,1193.00,1193.00,1192.75,1193.00,82,122,204.00
11/26/2010,00:54,1193.00,1193.25,1192.75,1193.00,39,208,247.00
11/26/2010,00:55,1193.00,1193.25,1193.00,1193.25,59,15,74.00
11/26/2010,00:56,1193.25,1193.50,1193.25,1193.25,57,57,114.00
11/26/2010,00:57,1193.25,1193.25,1193.25,1193.25,0,66,66.00
11/26/2010,00:58,1193.25,1193.25,1192.00,1192.25,240,1416,1656.00
11/26/2010,00:59,1192.25,1192.25,1191.50,1191.50,149,1203,1352.00
11/26/2010,01:00,1191.50,1192.25,1191.50,1192.00,189,146,335.00
11/26/2010,01:01,1192.25,1192.50,1192.00,1192.25,224,148,372.00
11/26/2010,01:02,1192.25,1194.25,1192.25,1193.25,1382,635,2017.00
11/26/2010,01:03,1193.25,1193.50,1193.25,1193.25,4,106,110.00
11/26/2010,01:04,1193.50,1193.50,1193.00,1193.00,17,193,210.00
11/26/2010,01:05,1193.25,1193.25,1193.00,1193.00,44,145,189.00
11/26/2010,01:06,1193.00,1193.75,1193.00,1193.50,85,19,104.00
11/26/2010,01:07,1193.50,1194.00,1193.50,1193.75,168,15,183.00
11/26/2010,01:08,1193.75,1194.00,1193.75,1193.75,53,154,207.00
11/26/2010,01:09,1193.75,1193.75,1193.75,1193.75,0,44,44.00
11/26/2010,01:10,1193.75,1194.00,1193.50,1193.75,40,187,227.00
11/26/2010,01:11,1193.50,1193.75,1193.50,1193.50,20,39,59.00
11/26/2010,01:12,1193.50,1194.00,1193.50,1193.50,81,28,109.00
11/26/2010,01:13,1193.75,1193.75,1193.75,1193.75,33,0,33.00
11/26/2010,01:14,1193.50,1194.00,1193.50,1193.75,57,45,102.00
11/26/2010,01:15,1193.75,1193.75,1193.50,1193.50,9,24,33.00
11/26/2010,01:16,1193.75,1194.00,1193.50,1193.50,38,104,142.00
11/26/2010,01:17,1193.50,1193.75,1193.25,1193.50,56,126,182.00
11/26/2010,01:18,1193.50,1193.75,1193.50,1193.75,28,3,31.00
11/26/2010,01:19,1193.75,1194.00,1193.50,1194.00,70,12,82.00
11/26/2010,01:20,1194.00,1194.25,1194.00,1194.00,164,29,193.00
11/26/2010,01:21,1194.25,1194.25,1194.00,1194.25,14,7,21.00
11/26/2010,01:22,1194.25,1194.50,1194.00,1194.00,25,55,80.00
11/26/2010,01:23,1194.00,1194.00,1194.00,1194.00,0,14,14.00
11/26/2010,01:24,1194.00,1194.25,1193.75,1193.75,3,38,41.00
11/26/2010,01:25,1193.75,1194.00,1193.75,1194.00,95,36,131.00
11/26/2010,01:26,1194.25,1194.25,1194.00,1194.00,76,16,92.00
11/26/2010,01:27,1194.00,1194.00,1193.75,1194.00,21,116,137.00
11/26/2010,01:28,1194.00,1194.00,1194.00,1194.00,4,0,4.00
11/26/2010,01:29,1193.75,1194.00,1193.75,1194.00,57,136,193.00
11/26/2010,01:30,1194.00,1194.25,1194.00,1194.25,44,0,44.00
11/26/2010,01:31,1194.00,1194.50,1194.00,1194.50,36,19,55.00
11/26/2010,01:32,1194.50,1194.75,1194.25,1194.50,201,72,273.00
11/26/2010,01:33,1194.50,1194.50,1194.00,1194.00,2,91,93.00
11/26/2010,01:34,1194.00,1194.25,1193.75,1194.25,141,117,258.00
11/26/2010,01:35,1194.25,1194.25,1194.00,1194.00,7,22,29.00
11/26/2010,01:36,1194.25,1194.50,1194.25,1194.25,100,28,128.00
11/26/2010,01:37,1194.50,1194.50,1194.25,1194.25,9,27,36.00
11/26/2010,01:38,1194.25,1194.25,1193.75,1193.75,0,103,103.00
11/26/2010,01:39,1193.75,1194.00,1193.50,1193.50,33,93,126.00
11/26/2010,01:40,1193.50,1193.50,1193.25,1193.25,0,304,304.00
11/26/2010,01:41,1193.25,1193.25,1192.75,1193.00,14,314,328.00
11/26/2010,01:42,1193.00,1193.00,1192.75,1192.75,8,13,21.00
11/26/2010,01:43,1193.00,1193.00,1192.50,1192.75,9,182,191.00
11/26/2010,01:44,1192.75,1192.75,1192.25,1192.50,127,285,412.00
11/26/2010,01:45,1192.25,1192.75,1192.25,1192.50,51,177,228.00
11/26/2010,01:46,1192.75,1192.75,1192.50,1192.75,51,74,125.00
11/26/2010,01:47,1192.50,1192.75,1192.50,1192.75,17,1,18.00
11/26/2010,01:48,1193.00,1193.00,1192.75,1193.00,172,38,210.00
11/26/2010,01:49,1192.75,1193.00,1192.50,1192.75,24,50,74.00
11/26/2010,01:50,1192.75,1192.75,1192.75,1192.75,53,0,53.00
11/26/2010,01:51,1192.75,1193.00,1192.75,1192.75,148,1,149.00
11/26/2010,01:52,1193.00,1193.25,1193.00,1193.00,1175,70,1245.00
11/26/2010,01:53,1193.00,1193.25,1193.00,1193.00,254,16,270.00
11/26/2010,01:54,1193.00,1193.25,1193.00,1193.00,5,78,83.00
11/26/2010,01:55,1193.00,1193.00,1192.75,1193.00,26,67,93.00
11/26/2010,01:56,1193.00,1193.00,1192.25,1192.50,138,237,375.00
11/26/2010,01:57,1192.25,1192.50,1192.25,1192.50,3,1,4.00
11/26/2010,01:58,1192.25,1192.50,1192.25,1192.50,98,126,224.00
11/26/2010,01:59,1192.50,1192.75,1192.25,1192.25,159,158,317.00
11/26/2010,02:00,1192.25,1192.50,1192.25,1192.50,5,89,94.00
11/26/2010,02:01,1192.25,1192.50,1192.00,1192.25,464,309,773.00
11/26/2010,02:02,1192.25,1192.50,1192.25,1192.50,96,82,178.00
11/26/2010,02:03,1192.25,1192.50,1192.00,1192.50,100,209,309.00
11/26/2010,02:04,1192.25,1192.25,1192.00,1192.25,155,479,634.00
11/26/2010,02:05,1192.25,1192.25,1192.00,1192.25,121,170,291.00
11/26/2010,02:06,1192.25,1192.50,1192.00,1192.50,452,1,453.00
11/26/2010,02:07,1192.75,1192.75,1192.25,1192.25,73,639,712.00
11/26/2010,02:08,1192.50,1192.50,1192.00,1192.00,182,621,803.00
11/26/2010,02:09,1192.25,1192.25,1191.50,1191.75,660,922,1582.00
11/26/2010,02:10,1191.75,1192.00,1191.50,1191.75,148,56,204.00
11/26/2010,02:11,1191.75,1191.75,1191.25,1191.75,205,504,709.00
11/26/2010,02:12,1191.75,1191.75,1191.25,1191.50,263,351,614.00
11/26/2010,02:13,1191.50,1191.75,1191.25,1191.50,148,391,539.00
11/26/2010,02:14,1191.25,1191.50,1191.00,1191.25,457,1616,2073.00
11/26/2010,02:15,1191.25,1192.00,1191.25,1191.75,184,85,269.00
11/26/2010,02:16,1191.75,1192.50,1191.75,1192.50,476,131,607.00
11/26/2010,02:17,1192.75,1193.00,1192.50,1193.00,365,102,467.00
11/26/2010,02:18,1193.00,1193.25,1192.75,1193.00,118,156,274.00
11/26/2010,02:19,1193.00,1193.00,1192.25,1192.50,150,178,328.00
11/26/2010,02:20,1192.75,1193.00,1192.50,1193.00,284,53,337.00
11/26/2010,02:21,1193.00,1193.00,1192.50,1192.75,168,51,219.00
11/26/2010,02:22,1192.75,1192.75,1192.50,1192.75,111,4,115.00
11/26/2010,02:23,1192.50,1192.75,1192.25,1192.50,18,156,174.00
11/26/2010,02:24,1192.75,1193.50,1192.75,1193.50,359,58,417.00
11/26/2010,02:25,1193.25,1193.50,1193.00,1193.00,282,142,424.00
11/26/2010,02:26,1193.00,1194.00,1193.00,1193.75,437,71,508.00
11/26/2010,02:27,1193.75,1194.25,1193.75,1194.25,904,320,1224.00
11/26/2010,02:28,1194.00,1194.00,1193.75,1193.75,12,147,159.00
11/26/2010,02:29,1194.00,1194.25,1193.75,1193.75,106,81,187.00
11/26/2010,02:30,1193.75,1193.75,1193.50,1193.50,37,217,254.00
11/26/2010,02:31,1193.50,1193.75,1193.50,1193.75,36,53,89.00
11/26/2010,02:32,1193.50,1194.00,1193.50,1193.75,171,50,221.00
11/26/2010,02:33,1193.75,1194.00,1193.50,1194.00,102,17,119.00
11/26/2010,02:34,1194.00,1194.25,1193.75,1194.25,177,9,186.00
11/26/2010,02:35,1194.00,1195.75,1194.00,1195.50,1887,291,2178.00
11/26/2010,02:36,1195.50,1195.50,1194.75,1195.00,138,240,378.00
11/26/2010,02:37,1195.00,1195.25,1195.00,1195.25,140,8,148.00
11/26/2010,02:38,1195.25,1195.75,1195.25,1195.50,351,206,557.00
11/26/2010,02:39,1195.50,1195.75,1195.25,1195.50,115,37,152.00
11/26/2010,02:40,1195.50,1195.50,1195.25,1195.25,0,161,161.00
11/26/2010,02:41,1195.50,1195.50,1195.25,1195.50,29,2,31.00
11/26/2010,02:42,1195.25,1195.75,1195.25,1195.50,81,250,331.00
11/26/2010,02:43,1195.75,1195.75,1195.25,1195.25,1,314,315.00
11/26/2010,02:44,1195.25,1195.25,1195.00,1195.00,0,115,115.00
11/26/2010,02:45,1195.25,1195.25,1194.50,1194.50,8,521,529.00
11/26/2010,02:46,1194.50,1194.75,1194.50,1194.75,169,165,334.00
11/26/2010,02:47,1194.75,1195.00,1194.50,1194.75,243,18,261.00
11/26/2010,02:48,1194.75,1194.75,1194.50,1194.75,6,37,43.00
11/26/2010,02:49,1194.50,1195.00,1194.50,1194.50,68,40,108.00
11/26/2010,02:50,1194.50,1194.50,1194.25,1194.50,1,119,120.00
11/26/2010,02:51,1194.50,1194.50,1194.25,1194.25,218,14,232.00
11/26/2010,02:52,1194.25,1194.50,1194.25,1194.50,14,6,20.00
11/26/2010,02:53,1194.25,1194.25,1193.75,1194.00,183,413,596.00
11/26/2010,02:54,1194.25,1194.25,1194.00,1194.00,3,277,280.00
11/26/2010,02:55,1194.00,1194.00,1194.00,1194.00,0,62,62.00
11/26/2010,02:56,1194.00,1194.00,1193.75,1194.00,19,86,105.00
11/26/2010,02:57,1193.75,1194.00,1193.75,1193.75,17,40,57.00
11/26/2010,02:58,1193.75,1194.00,1193.75,1194.00,8,45,53.00
11/26/2010,02:59,1193.75,1193.75,1193.00,1193.25,41,416,457.00
11/26/2010,03:00,1193.25,1193.50,1193.00,1193.25,487,186,673.00
11/26/2010,03:01,1193.50,1194.00,1193.25,1193.75,498,378,876.00
11/26/2010,03:02,1193.50,1193.75,1193.00,1193.00,25,333,358.00
11/26/2010,03:03,1192.75,1193.00,1192.75,1192.75,4,107,111.00
11/26/2010,03:04,1192.50,1192.75,1191.50,1191.50,234,1197,1431.00
11/26/2010,03:05,1191.75,1192.00,1191.50,1191.75,134,117,251.00
11/26/2010,03:06,1191.75,1192.00,1191.75,1192.00,262,298,560.00
11/26/2010,03:07,1192.00,1192.00,1191.00,1191.00,349,721,1070.00
11/26/2010,03:08,1191.00,1191.75,1190.75,1191.75,810,286,1096.00
11/26/2010,03:09,1191.75,1192.00,1191.50,1191.50,68,525,593.00
11/26/2010,03:10,1191.50,1191.50,1191.00,1191.25,381,334,715.00
11/26/2010,03:11,1191.50,1191.50,1191.25,1191.25,705,702,1407.00
11/26/2010,03:12,1191.00,1191.50,1191.00,1191.50,154,1,155.00
11/26/2010,03:13,1191.50,1191.50,1191.25,1191.25,41,280,321.00
11/26/2010,03:14,1191.25,1191.50,1191.00,1191.25,314,94,408.00
11/26/2010,03:15,1191.25,1191.50,1191.00,1191.50,86,411,497.00
11/26/2010,03:16,1191.50,1192.50,1191.25,1192.50,481,106,587.00
11/26/2010,03:17,1192.25,1192.75,1192.00,1192.25,363,251,614.00
11/26/2010,03:18,1192.25,1192.50,1192.00,1192.25,117,64,181.00
11/26/2010,03:19,1192.25,1192.25,1191.50,1191.50,0,394,394.00
11/26/2010,03:20,1191.75,1192.00,1191.50,1192.00,126,127,253.00
11/26/2010,03:21,1191.75,1191.75,1191.25,1191.50,202,173,375.00
11/26/2010,03:22,1191.50,1191.50,1191.25,1191.25,155,686,841.00
11/26/2010,03:23,1191.25,1191.50,1191.25,1191.25,3,561,564.00
11/26/2010,03:24,1191.25,1191.50,1191.00,1191.25,44,352,396.00
11/26/2010,03:25,1191.50,1191.50,1191.00,1191.25,53,178,231.00
11/26/2010,03:26,1191.25,1191.50,1191.00,1191.25,161,293,454.00
11/26/2010,03:27,1191.25,1191.50,1191.00,1191.00,39,522,561.00
11/26/2010,03:28,1191.25,1191.50,1191.00,1191.00,299,132,431.00
11/26/2010,03:29,1191.00,1191.50,1191.00,1191.25,119,148,267.00
11/26/2010,03:30,1191.25,1191.25,1190.75,1190.75,13,798,811.00
11/26/2010,03:31,1190.75,1191.25,1190.75,1191.25,129,33,162.00
11/26/2010,03:32,1191.25,1191.25,1191.00,1191.00,4,184,188.00
11/26/2010,03:33,1190.75,1191.00,1190.50,1190.50,211,358,569.00
11/26/2010,03:34,1190.75,1190.75,1190.50,1190.50,165,409,574.00
11/26/2010,03:35,1190.50,1190.50,1189.75,1189.75,87,1956,2043.00
11/26/2010,03:36,1189.75,1190.25,1189.25,1189.75,692,2067,2759.00
11/26/2010,03:37,1189.75,1190.50,1189.50,1190.25,825,1280,2105.00
11/26/2010,03:38,1190.25,1190.50,1189.25,1189.50,466,1275,1741.00
11/26/2010,03:39,1189.25,1189.50,1189.00,1189.00,309,1139,1448.00
11/26/2010,03:40,1189.25,1189.50,1188.25,1188.50,707,1553,2260.00
11/26/2010,03:41,1188.25,1188.50,1187.00,1187.00,497,3134,3631.00
11/26/2010,03:42,1187.25,1187.25,1186.25,1186.25,701,1493,2194.00
11/26/2010,03:43,1186.25,1186.75,1185.75,1186.75,1275,990,2265.00
11/26/2010,03:44,1186.75,1186.75,1186.25,1186.50,179,780,959.00
11/26/2010,03:45,1186.50,1186.75,1186.25,1186.50,361,272,633.00
11/26/2010,03:46,1186.50,1186.75,1186.25,1186.25,495,233,728.00
11/26/2010,03:47,1186.25,1186.75,1186.00,1186.00,514,656,1170.00
11/26/2010,03:48,1186.25,1186.50,1186.00,1186.25,593,115,708.00
11/26/2010,03:49,1186.25,1187.00,1186.00,1186.50,662,222,884.00
11/26/2010,03:50,1186.50,1187.00,1186.50,1186.50,528,103,631.00
11/26/2010,03:51,1186.75,1187.75,1186.50,1187.25,755,183,938.00
11/26/2010,03:52,1187.50,1187.75,1187.25,1187.50,139,166,305.00
11/26/2010,03:53,1187.50,1187.75,1187.00,1187.25,204,324,528.00
11/26/2010,03:54,1187.25,1187.50,1187.00,1187.50,260,21,281.00
11/26/2010,03:55,1187.50,1187.75,1187.25,1187.75,405,8,413.00
11/26/2010,03:56,1187.50,1187.75,1187.50,1187.75,546,14,560.00
11/26/2010,03:57,1188.00,1188.00,1187.50,1187.50,75,436,511.00
11/26/2010,03:58,1187.75,1187.75,1186.75,1187.00,118,309,427.00
11/26/2010,03:59,1187.00,1187.00,1186.25,1186.75,673,376,1049.00
11/26/2010,04:00,1186.75,1187.50,1186.75,1187.25,417,24,441.00
11/26/2010,04:01,1187.25,1187.25,1186.00,1186.00,134,906,1040.00
11/26/2010,04:02,1186.25,1186.25,1185.25,1185.50,830,1263,2093.00
11/26/2010,04:03,1185.50,1186.00,1185.25,1185.75,564,160,724.00
11/26/2010,04:04,1185.75,1185.75,1185.25,1185.50,348,209,557.00
11/26/2010,04:05,1185.25,1185.75,1184.50,1185.75,675,1172,1847.00
11/26/2010,04:06,1185.75,1186.00,1185.50,1185.50,204,513,717.00
11/26/2010,04:07,1185.50,1185.50,1184.50,1185.00,289,900,1189.00
11/26/2010,04:08,1185.25,1185.50,1185.00,1185.50,112,55,167.00
11/26/2010,04:09,1185.75,1185.75,1185.00,1185.00,194,365,559.00
11/26/2010,04:10,1185.00,1187.50,1185.00,1187.50,2475,378,2853.00
11/26/2010,04:11,1187.50,1188.00,1187.25,1188.00,658,323,981.00
11/26/2010,04:12,1187.75,1188.25,1187.75,1188.00,1115,192,1307.00
11/26/2010,04:13,1188.25,1188.25,1186.50,1186.75,179,1359,1538.00
11/26/2010,04:14,1186.75,1187.00,1186.50,1186.75,314,136,450.00
11/26/2010,04:15,1186.75,1187.00,1186.75,1187.00,98,17,115.00
11/26/2010,04:16,1187.00,1187.50,1187.00,1187.50,266,166,432.00
11/26/2010,04:17,1187.50,1188.00,1187.25,1187.25,229,243,472.00
11/26/2010,04:18,1187.00,1187.75,1187.00,1187.75,157,254,411.00
11/26/2010,04:19,1187.50,1188.00,1187.00,1187.25,496,603,1099.00
11/26/2010,04:20,1187.50,1187.50,1186.75,1187.00,105,369,474.00
11/26/2010,04:21,1187.25,1187.50,1187.00,1187.25,87,95,182.00
11/26/2010,04:22,1187.25,1187.75,1187.25,1187.75,278,1,279.00
11/26/2010,04:23,1187.75,1188.25,1187.50,1187.75,503,219,722.00
11/26/2010,04:24,1187.75,1187.75,1187.50,1187.50,125,170,295.00
11/26/2010,04:25,1187.75,1188.00,1187.50,1187.75,144,37,181.00
11/26/2010,04:26,1188.00,1188.50,1188.00,1188.00,297,178,475.00
11/26/2010,04:27,1188.25,1188.50,1187.50,1187.75,146,565,711.00
11/26/2010,04:28,1187.75,1188.00,1187.50,1187.75,203,65,268.00
11/26/2010,04:29,1188.00,1188.00,1187.75,1187.75,4,85,89.00
11/26/2010,04:30,1187.75,1187.75,1187.50,1187.50,0,200,200.00
11/26/2010,04:31,1187.50,1187.75,1187.25,1187.25,50,305,355.00
11/26/2010,04:32,1187.25,1187.50,1187.25,1187.50,24,21,45.00
11/26/2010,04:33,1187.25,1187.25,1187.25,1187.25,0,75,75.00
11/26/2010,04:34,1187.25,1187.25,1187.25,1187.25,0,66,66.00
11/26/2010,04:35,1187.25,1187.50,1187.25,1187.25,1,68,69.00
11/26/2010,04:36,1187.25,1187.50,1187.00,1187.00,17,173,190.00
11/26/2010,04:37,1187.25,1187.25,1187.00,1187.25,67,67,134.00
11/26/2010,04:38,1187.50,1188.00,1187.25,1187.75,182,12,194.00
11/26/2010,04:39,1188.00,1188.00,1187.50,1187.50,26,89,115.00
11/26/2010,04:40,1187.75,1187.75,1187.25,1187.50,46,30,76.00
11/26/2010,04:41,1187.25,1188.00,1187.25,1187.75,203,33,236.00
11/26/2010,04:42,1187.50,1187.75,1187.50,1187.75,152,3,155.00
11/26/2010,04:43,1187.75,1187.75,1187.25,1187.25,25,118,143.00
11/26/2010,04:44,1187.00,1187.00,1186.75,1186.75,116,296,412.00
11/26/2010,04:45,1186.75,1187.00,1186.50,1186.75,15,159,174.00
11/26/2010,04:46,1186.75,1187.25,1186.75,1186.75,86,66,152.00
11/26/2010,04:47,1187.00,1187.00,1186.50,1186.50,6,75,81.00
11/26/2010,04:48,1186.75,1187.00,1186.50,1186.75,126,77,203.00
11/26/2010,04:49,1187.00,1187.00,1186.75,1187.00,3,87,90.00
11/26/2010,04:50,1186.75,1187.00,1186.75,1186.75,5,195,200.00
11/26/2010,04:51,1187.00,1187.00,1186.50,1186.75,6,15,21.00
11/26/2010,04:52,1186.75,1186.75,1186.50,1186.50,7,140,147.00
11/26/2010,04:53,1186.50,1186.50,1186.00,1186.25,132,357,489.00
11/26/2010,04:54,1186.25,1186.50,1186.00,1186.25,309,20,329.00
11/26/2010,04:55,1186.25,1186.50,1186.25,1186.25,35,21,56.00
11/26/2010,04:56,1186.50,1186.50,1186.25,1186.50,18,124,142.00
11/26/2010,04:57,1186.50,1186.50,1186.25,1186.25,18,134,152.00
11/26/2010,04:58,1186.25,1186.25,1185.50,1185.50,39,375,414.00
11/26/2010,04:59,1185.50,1185.75,1185.25,1185.75,205,111,316.00
11/26/2010,05:00,1185.75,1187.00,1185.75,1186.75,540,167,707.00
11/26/2010,05:01,1186.75,1186.75,1185.50,1185.50,8,758,766.00
11/26/2010,05:02,1185.50,1185.75,1185.25,1185.50,94,289,383.00
11/26/2010,05:03,1185.50,1185.50,1185.00,1185.25,64,533,597.00
11/26/2010,05:04,1185.50,1185.50,1184.75,1185.00,377,546,923.00
11/26/2010,05:05,1185.00,1185.00,1185.00,1185.00,223,0,223.00
11/26/2010,05:06,1185.00,1185.00,1184.50,1184.75,141,389,530.00
11/26/2010,05:07,1184.75,1184.75,1183.75,1184.25,824,1300,2124.00
11/26/2010,05:08,1184.00,1184.25,1183.50,1184.00,135,677,812.00
11/26/2010,05:09,1183.75,1184.50,1183.75,1184.25,172,392,564.00
11/26/2010,05:10,1184.25,1184.75,1184.00,1184.50,192,279,471.00
11/26/2010,05:11,1184.50,1184.75,1184.25,1184.75,98,153,251.00
11/26/2010,05:12,1184.75,1185.00,1184.50,1184.50,250,451,701.00
11/26/2010,05:13,1184.50,1184.50,1183.75,1184.00,272,652,924.00
11/26/2010,05:14,1184.00,1184.00,1182.75,1183.00,606,1486,2092.00
11/26/2010,05:15,1183.00,1183.00,1182.75,1183.00,315,236,551.00
11/26/2010,05:16,1183.00,1184.00,1182.75,1183.50,864,258,1122.00
11/26/2010,05:17,1183.50,1183.75,1183.25,1183.50,303,198,501.00
11/26/2010,05:18,1183.50,1183.75,1183.25,1183.50,204,266,470.00
11/26/2010,05:19,1183.25,1183.50,1183.00,1183.25,63,207,270.00
11/26/2010,05:20,1183.50,1183.75,1183.25,1183.75,259,49,308.00
11/26/2010,05:21,1184.00,1184.50,1183.75,1184.50,803,152,955.00
11/26/2010,05:22,1184.75,1185.00,1184.25,1185.00,751,114,865.00
11/26/2010,05:23,1184.75,1185.25,1184.50,1184.50,473,217,690.00
11/26/2010,05:24,1184.50,1184.75,1184.50,1184.75,6,37,43.00
11/26/2010,05:25,1184.75,1185.25,1184.75,1185.25,358,102,460.00
11/26/2010,05:26,1185.00,1185.00,1184.50,1185.00,577,480,1057.00
11/26/2010,05:27,1185.00,1185.25,1184.75,1185.25,92,24,116.00
11/26/2010,05:28,1185.00,1185.50,1184.50,1184.75,515,578,1093.00
11/26/2010,05:29,1184.75,1185.00,1184.50,1184.75,164,613,777.00
11/26/2010,05:30,1185.00,1185.25,1185.00,1185.25,487,0,487.00
11/26/2010,05:31,1185.25,1185.50,1184.25,1184.25,217,798,1015.00
11/26/2010,05:32,1184.25,1184.50,1184.25,1184.25,223,179,402.00
11/26/2010,05:33,1184.50,1184.50,1184.25,1184.50,304,27,331.00
11/26/2010,05:34,1184.25,1184.50,1184.25,1184.25,1,278,279.00
11/26/2010,05:35,1184.25,1184.50,1183.75,1183.75,84,1353,1437.00
11/26/2010,05:36,1183.75,1184.25,1183.50,1184.00,570,509,1079.00
11/26/2010,05:37,1184.25,1184.25,1183.75,1183.75,23,156,179.00
11/26/2010,05:38,1183.75,1183.75,1182.75,1183.00,492,1060,1552.00
11/26/2010,05:39,1182.75,1183.75,1182.50,1183.25,1009,698,1707.00
11/26/2010,05:40,1183.25,1183.25,1182.75,1183.25,195,495,690.00
11/26/2010,05:41,1183.25,1183.50,1183.00,1183.50,380,6,386.00
11/26/2010,05:42,1183.50,1183.50,1183.00,1183.25,202,190,392.00
11/26/2010,05:43,1183.25,1183.75,1183.25,1183.75,410,108,518.00
11/26/2010,05:44,1183.75,1184.75,1183.75,1184.75,1335,1135,2470.00
11/26/2010,05:45,1184.50,1185.50,1184.50,1184.75,1175,381,1556.00
11/26/2010,05:46,1184.75,1185.00,1184.50,1184.50,527,423,950.00
11/26/2010,05:47,1184.50,1185.00,1184.25,1184.25,886,482,1368.00
11/26/2010,05:48,1184.25,1184.75,1184.25,1184.50,342,419,761.00
11/26/2010,05:49,1184.50,1184.50,1183.75,1183.75,315,926,1241.00
11/26/2010,05:50,1183.75,1184.25,1183.50,1183.75,1051,926,1977.00
11/26/2010,05:51,1183.75,1184.50,1183.75,1184.50,753,827,1580.00
11/26/2010,05:52,1184.50,1184.75,1184.50,1184.75,338,130,468.00
11/26/2010,05:53,1184.75,1185.25,1184.75,1185.25,791,355,1146.00
11/26/2010,05:54,1185.00,1185.75,1185.00,1185.50,476,288,764.00
11/26/2010,05:55,1185.25,1185.75,1185.00,1185.25,243,154,397.00
11/26/2010,05:56,1185.25,1185.50,1185.25,1185.50,303,4,307.00
11/26/2010,05:57,1185.25,1185.75,1185.25,1185.75,295,64,359.00
11/26/2010,05:58,1185.50,1185.75,1185.50,1185.75,251,130,381.00
11/26/2010,05:59,1185.75,1185.75,1185.25,1185.50,91,71,162.00
11/26/2010,06:00,1185.75,1185.75,1185.25,1185.50,178,217,395.00
11/26/2010,06:01,1185.50,1185.50,1185.00,1185.25,249,169,418.00
11/26/2010,06:02,1185.50,1185.50,1184.75,1184.75,157,407,564.00
11/26/2010,06:03,1185.00,1185.00,1184.25,1184.75,242,518,760.00
11/26/2010,06:04,1184.50,1184.75,1183.75,1183.75,164,1311,1475.00
11/26/2010,06:05,1183.75,1184.00,1183.25,1183.50,584,1087,1671.00
11/26/2010,06:06,1183.50,1184.00,1183.25,1183.50,438,263,701.00
11/26/2010,06:07,1183.50,1183.75,1182.75,1183.00,164,1602,1766.00
11/26/2010,06:08,1182.75,1183.00,1182.50,1182.75,367,821,1188.00
11/26/2010,06:09,1183.00,1183.50,1183.00,1183.50,684,189,873.00
11/26/2010,06:10,1183.50,1184.00,1183.50,1183.75,145,159,304.00
11/26/2010,06:11,1183.50,1184.00,1183.50,1184.00,439,328,767.00
11/26/2010,06:12,1184.00,1184.50,1184.00,1184.25,503,267,770.00
11/26/2010,06:13,1184.00,1184.00,1183.50,1184.00,70,914,984.00
11/26/2010,06:14,1184.00,1184.25,1183.75,1183.75,1003,370,1373.00
11/26/2010,06:15,1184.00,1184.25,1183.75,1184.25,280,203,483.00
11/26/2010,06:16,1184.25,1184.50,1184.00,1184.50,172,10,182.00
11/26/2010,06:17,1184.50,1185.00,1184.50,1184.50,223,226,449.00
11/26/2010,06:18,1184.50,1185.00,1183.75,1184.25,274,832,1106.00
11/26/2010,06:19,1184.00,1184.50,1184.00,1184.25,487,139,626.00
11/26/2010,06:20,1184.25,1184.25,1184.00,1184.00,56,265,321.00
11/26/2010,06:21,1184.25,1184.50,1184.00,1184.25,275,148,423.00
11/26/2010,06:22,1184.25,1184.75,1184.00,1184.25,728,90,818.00
11/26/2010,06:23,1184.50,1185.00,1184.25,1185.00,566,199,765.00
11/26/2010,06:24,1185.00,1185.00,1184.75,1184.75,423,406,829.00
11/26/2010,06:25,1184.75,1184.75,1184.25,1184.75,278,453,731.00
11/26/2010,06:26,1185.00,1185.00,1184.25,1184.50,76,313,389.00
11/26/2010,06:27,1184.50,1184.50,1184.00,1184.25,84,107,191.00
11/26/2010,06:28,1184.00,1184.50,1184.00,1184.00,178,946,1124.00
11/26/2010,06:29,1183.75,1184.00,1183.25,1183.50,61,1160,1221.00
11/26/2010,06:30,1183.25,1183.75,1183.25,1183.75,257,184,441.00
11/26/2010,06:31,1183.75,1184.25,1183.50,1184.25,434,70,504.00
11/26/2010,06:32,1184.25,1184.50,1184.00,1184.50,389,623,1012.00
11/26/2010,06:33,1184.50,1184.75,1184.25,1184.75,461,102,563.00
11/26/2010,06:34,1184.75,1185.00,1184.50,1184.75,79,434,513.00
11/26/2010,06:35,1184.75,1185.00,1184.25,1184.75,395,238,633.00
11/26/2010,06:36,1185.00,1185.00,1184.50,1185.00,241,302,543.00
11/26/2010,06:37,1185.00,1185.75,1184.75,1185.50,671,239,910.00
11/26/2010,06:38,1185.75,1185.75,1185.00,1185.75,702,939,1641.00
11/26/2010,06:39,1185.50,1185.75,1185.00,1185.00,164,282,446.00
11/26/2010,06:40,1185.00,1186.00,1185.00,1185.75,569,339,908.00
11/26/2010,06:41,1185.50,1185.75,1185.00,1185.25,50,613,663.00
11/26/2010,06:42,1185.25,1185.25,1184.50,1185.00,220,904,1124.00
11/26/2010,06:43,1185.00,1185.00,1184.75,1185.00,1306,263,1569.00
11/26/2010,06:44,1185.00,1185.25,1185.00,1185.00,334,593,927.00
11/26/2010,06:45,1185.25,1185.25,1184.75,1184.75,7,46,53.00
11/26/2010,06:46,1185.00,1185.25,1184.75,1185.25,190,14,204.00
11/26/2010,06:47,1185.25,1185.25,1184.75,1185.00,238,851,1089.00
11/26/2010,06:48,1185.25,1185.25,1185.00,1185.25,30,5,35.00
11/26/2010,06:49,1185.25,1185.25,1185.00,1185.25,111,3,114.00
11/26/2010,06:50,1185.00,1185.50,1185.00,1185.50,302,80,382.00
11/26/2010,06:51,1185.50,1186.25,1185.50,1186.25,1672,87,1759.00
11/26/2010,06:52,1186.25,1186.25,1186.00,1186.00,44,192,236.00
11/26/2010,06:53,1186.25,1186.25,1186.00,1186.25,279,217,496.00
11/26/2010,06:54,1186.00,1186.25,1186.00,1186.25,41,51,92.00
11/26/2010,06:55,1186.25,1186.25,1185.75,1185.75,9,153,162.00
11/26/2010,06:56,1186.00,1186.50,1185.75,1186.25,432,52,484.00
11/26/2010,06:57,1186.25,1187.00,1186.25,1187.00,816,463,1279.00
11/26/2010,06:58,1186.75,1187.50,1186.75,1187.25,1646,449,2095.00
11/26/2010,06:59,1187.25,1187.50,1187.00,1187.50,707,802,1509.00
11/26/2010,07:00,1187.25,1187.50,1187.00,1187.25,768,237,1005.00
11/26/2010,07:01,1187.25,1187.50,1187.00,1187.25,476,291,767.00
11/26/2010,07:02,1187.25,1187.50,1187.00,1187.25,171,188,359.00
11/26/2010,07:03,1187.25,1187.50,1186.50,1186.75,585,842,1427.00
11/26/2010,07:04,1186.75,1187.00,1186.50,1187.00,157,152,309.00
11/26/2010,07:05,1187.00,1187.25,1186.75,1187.00,232,200,432.00
11/26/2010,07:06,1187.00,1187.50,1187.00,1187.25,386,691,1077.00
11/26/2010,07:07,1187.00,1187.50,1186.75,1187.00,341,399,740.00
11/26/2010,07:08,1187.00,1187.25,1186.75,1187.00,200,164,364.00
11/26/2010,07:09,1187.25,1187.25,1187.00,1187.00,122,28,150.00
11/26/2010,07:10,1187.00,1187.25,1187.00,1187.25,272,45,317.00
11/26/2010,07:11,1187.00,1187.50,1187.00,1187.25,390,35,425.00
11/26/2010,07:12,1187.50,1187.50,1187.25,1187.25,174,97,271.00
11/26/2010,07:13,1187.50,1187.75,1187.25,1187.75,313,204,517.00
11/26/2010,07:14,1187.50,1187.75,1187.25,1187.25,120,281,401.00
11/26/2010,07:15,1187.25,1187.25,1187.00,1187.00,60,526,586.00
11/26/2010,07:16,1187.00,1187.00,1186.75,1187.00,46,215,261.00
11/26/2010,07:17,1187.00,1187.25,1186.75,1187.00,317,199,516.00
11/26/2010,07:18,1187.00,1187.00,1185.75,1186.25,421,1434,1855.00
11/26/2010,07:19,1186.00,1186.25,1185.00,1185.50,629,1381,2010.00
11/26/2010,07:20,1185.50,1186.25,1185.50,1186.25,572,94,666.00
11/26/2010,07:21,1186.00,1186.25,1185.75,1186.00,49,298,347.00
11/26/2010,07:22,1186.00,1186.25,1186.00,1186.00,11,125,136.00
11/26/2010,07:23,1186.00,1186.50,1186.00,1186.25,157,91,248.00
11/26/2010,07:24,1186.25,1186.50,1185.25,1185.75,345,929,1274.00
11/26/2010,07:25,1185.75,1185.75,1185.00,1185.00,243,1183,1426.00
11/26/2010,07:26,1185.25,1185.25,1184.50,1184.75,140,874,1014.00
11/26/2010,07:27,1184.75,1185.50,1184.50,1185.25,817,341,1158.00
11/26/2010,07:28,1185.50,1185.75,1185.00,1185.50,518,691,1209.00
11/26/2010,07:29,1185.50,1185.75,1185.25,1185.50,304,118,422.00
11/26/2010,07:30,1185.25,1185.75,1185.25,1185.50,58,292,350.00
11/26/2010,07:31,1185.50,1185.75,1185.00,1185.75,364,481,845.00
11/26/2010,07:32,1185.50,1186.00,1185.50,1186.00,105,124,229.00
11/26/2010,07:33,1186.00,1186.00,1185.50,1185.50,364,652,1016.00
11/26/2010,07:34,1185.75,1186.00,1185.25,1185.50,152,226,378.00
11/26/2010,07:35,1185.50,1185.75,1185.25,1185.50,222,135,357.00
11/26/2010,07:36,1185.75,1185.75,1185.25,1185.50,151,187,338.00
11/26/2010,07:37,1185.50,1185.75,1185.25,1185.25,72,701,773.00
11/26/2010,07:38,1185.25,1185.50,1185.25,1185.25,16,485,501.00
11/26/2010,07:39,1185.50,1185.50,1185.00,1185.25,28,322,350.00
11/26/2010,07:40,1185.25,1185.25,1184.75,1184.75,137,520,657.00
11/26/2010,07:41,1185.00,1185.25,1184.75,1185.00,437,301,738.00
11/26/2010,07:42,1185.00,1185.00,1184.50,1184.75,88,1108,1196.00
11/26/2010,07:43,1184.75,1185.25,1184.25,1184.75,715,553,1268.00
11/26/2010,07:44,1185.00,1185.25,1184.50,1185.25,527,521,1048.00
11/26/2010,07:45,1185.00,1185.25,1185.00,1185.25,11,475,486.00
11/26/2010,07:46,1185.00,1186.00,1185.00,1185.75,1317,261,1578.00
11/26/2010,07:47,1185.75,1185.75,1185.50,1185.75,247,145,392.00
11/26/2010,07:48,1185.75,1186.00,1185.75,1185.75,59,65,124.00
11/26/2010,07:49,1185.75,1186.00,1185.00,1185.50,1154,764,1918.00
11/26/2010,07:50,1185.50,1186.75,1185.25,1186.75,2558,1341,3899.00
11/26/2010,07:51,1186.50,1186.75,1186.50,1186.50,64,548,612.00
11/26/2010,07:52,1186.50,1186.75,1186.25,1186.50,34,118,152.00
11/26/2010,07:53,1186.25,1186.50,1186.00,1186.00,44,193,237.00
11/26/2010,07:54,1186.00,1186.50,1185.75,1186.50,468,140,608.00
11/26/2010,07:55,1186.50,1186.50,1186.25,1186.25,15,32,47.00
11/26/2010,07:56,1186.25,1186.50,1186.00,1186.50,327,226,553.00
11/26/2010,07:57,1186.25,1187.00,1186.25,1186.75,528,413,941.00
11/26/2010,07:58,1186.75,1187.25,1186.75,1187.00,825,407,1232.00
11/26/2010,07:59,1187.00,1187.50,1187.00,1187.25,462,38,500.00
11/26/2010,08:00,1187.25,1187.50,1187.00,1187.25,361,335,696.00
11/26/2010,08:01,1187.25,1187.25,1186.75,1186.75,773,1033,1806.00
11/26/2010,08:02,1187.00,1187.25,1186.75,1187.00,665,218,883.00
11/26/2010,08:03,1187.00,1187.25,1186.75,1187.25,325,369,694.00
11/26/2010,08:04,1187.25,1187.25,1187.00,1187.25,293,146,439.00
11/26/2010,08:05,1187.25,1187.50,1187.00,1187.25,230,167,397.00
11/26/2010,08:06,1187.25,1187.50,1187.25,1187.25,433,82,515.00
11/26/2010,08:07,1187.25,1187.75,1187.25,1187.50,835,360,1195.00
11/26/2010,08:08,1187.50,1188.25,1187.50,1188.25,1280,329,1609.00
11/26/2010,08:09,1188.25,1188.75,1188.00,1188.50,1778,131,1909.00
11/26/2010,08:10,1188.50,1189.00,1188.50,1188.75,1390,591,1981.00
11/26/2010,08:11,1188.75,1189.25,1188.50,1189.25,1131,451,1582.00
11/26/2010,08:12,1189.00,1189.25,1188.75,1188.75,832,341,1173.00
11/26/2010,08:13,1189.00,1189.25,1188.50,1189.25,1219,959,2178.00
11/26/2010,08:14,1189.00,1189.25,1188.75,1189.00,215,304,519.00
11/26/2010,08:15,1188.75,1189.00,1188.50,1188.75,877,862,1739.00
11/26/2010,08:16,1188.75,1188.75,1187.75,1187.75,632,1183,1815.00
11/26/2010,08:17,1188.00,1188.25,1187.50,1188.00,865,1212,2077.00
11/26/2010,08:18,1188.00,1188.25,1187.50,1188.00,292,368,660.00
11/26/2010,08:19,1188.00,1188.75,1188.00,1188.75,790,372,1162.00
11/26/2010,08:20,1188.75,1188.75,1188.25,1188.75,189,361,550.00
11/26/2010,08:21,1188.75,1188.75,1188.00,1188.00,148,883,1031.00
11/26/2010,08:22,1188.00,1188.00,1187.50,1187.75,450,1110,1560.00
11/26/2010,08:23,1187.75,1188.00,1187.50,1187.50,458,536,994.00
11/26/2010,08:24,1187.75,1187.75,1187.50,1187.50,91,116,207.00
11/26/2010,08:25,1187.50,1187.75,1187.25,1187.50,250,572,822.00
11/26/2010,08:26,1187.25,1187.75,1187.25,1187.25,416,660,1076.00
11/26/2010,08:27,1187.50,1187.50,1187.25,1187.25,144,291,435.00
11/26/2010,08:28,1187.50,1187.50,1186.75,1187.00,1250,1690,2940.00
11/26/2010,08:29,1187.00,1187.25,1186.75,1187.00,793,362,1155.00
11/26/2010,08:30,1187.00,1187.00,1186.50,1186.75,359,529,888.00
11/26/2010,08:31,1186.50,1187.00,1186.50,1186.75,3385,5903,9288.00
11/26/2010,08:32,1186.50,1186.75,1185.50,1186.00,2735,5476,8211.00
11/26/2010,08:33,1186.25,1186.25,1185.50,1185.50,1326,3928,5254.00
11/26/2010,08:34,1185.75,1186.00,1185.25,1185.75,2953,3106,6059.00
11/26/2010,08:35,1185.75,1187.25,1185.50,1186.75,3919,3770,7689.00
11/26/2010,08:36,1187.00,1187.25,1186.50,1186.50,2609,2657,5266.00
11/26/2010,08:37,1186.75,1186.75,1186.00,1186.50,2526,2815,5341.00
11/26/2010,08:38,1186.50,1188.75,1186.25,1188.50,9059,2726,11785.00
11/26/2010,08:39,1188.50,1188.50,1187.25,1187.50,2782,4228,7010.00
11/26/2010,08:40,1187.50,1187.50,1187.00,1187.25,1143,1205,2348.00
11/26/2010,08:41,1187.00,1187.50,1186.50,1186.75,1742,2131,3873.00
11/26/2010,08:42,1187.00,1187.50,1186.75,1187.50,1814,1850,3664.00
11/26/2010,08:43,1187.25,1188.50,1187.25,1188.25,2579,1024,3603.00
11/26/2010,08:44,1188.25,1189.25,1188.25,1189.00,3239,4054,7293.00
11/26/2010,08:45,1189.00,1189.00,1188.00,1188.00,2307,2553,4860.00
11/26/2010,08:46,1188.25,1188.25,1187.25,1188.00,1573,2426,3999.00
11/26/2010,08:47,1188.25,1189.25,1188.00,1189.00,2610,987,3597.00
11/26/2010,08:48,1189.00,1189.00,1188.25,1188.75,1030,1356,2386.00
11/26/2010,08:49,1189.00,1189.25,1188.75,1189.00,1914,228,2142.00
11/26/2010,08:50,1189.00,1189.25,1188.50,1188.75,489,1049,1538.00
11/26/2010,08:51,1188.75,1190.00,1188.50,1190.00,5033,1677,6710.00
11/26/2010,08:52,1189.75,1191.00,1189.75,1190.75,7905,3017,10922.00
11/26/2010,08:53,1190.75,1191.00,1190.25,1191.00,2444,2108,4552.00
11/26/2010,08:54,1190.75,1191.00,1190.25,1190.50,2576,1546,4122.00
11/26/2010,08:55,1190.75,1191.00,1190.25,1190.50,1817,1621,3438.00
11/26/2010,08:56,1190.50,1190.50,1189.50,1189.75,261,2312,2573.00
11/26/2010,08:57,1189.75,1190.00,1189.50,1189.75,925,1710,2635.00
11/26/2010,08:58,1189.75,1190.50,1189.50,1190.50,1113,711,1824.00
11/26/2010,08:59,1190.25,1190.50,1190.00,1190.25,1031,1020,2051.00
11/26/2010,09:00,1190.25,1191.00,1190.25,1190.75,1195,785,1980.00
11/26/2010,09:01,1191.00,1191.50,1190.75,1191.50,3594,1397,4991.00
11/26/2010,09:02,1191.50,1191.50,1191.00,1191.00,742,902,1644.00
11/26/2010,09:03,1191.25,1191.50,1190.25,1190.50,2220,1752,3972.00
11/26/2010,09:04,1190.50,1191.25,1190.25,1191.00,1823,530,2353.00
11/26/2010,09:05,1191.00,1191.25,1190.50,1190.50,841,2032,2873.00
11/26/2010,09:06,1190.50,1190.75,1190.25,1190.25,717,1558,2275.00
11/26/2010,09:07,1190.25,1190.25,1189.50,1190.00,2148,1445,3593.00
11/26/2010,09:08,1190.25,1190.50,1190.00,1190.50,817,1516,2333.00
11/26/2010,09:09,1190.50,1191.00,1190.50,1191.00,903,149,1052.00
11/26/2010,09:10,1191.00,1191.00,1190.50,1190.75,643,585,1228.00
11/26/2010,09:11,1191.00,1192.25,1190.75,1192.25,4451,1380,5831.00
11/26/2010,09:12,1192.00,1192.75,1192.00,1192.75,3362,873,4235.00
11/26/2010,09:13,1192.75,1192.75,1191.75,1192.00,1124,1910,3034.00
11/26/2010,09:14,1192.00,1192.25,1191.75,1192.00,1450,497,1947.00
11/26/2010,09:15,1192.25,1192.75,1192.00,1192.75,2462,990,3452.00
11/26/2010,09:16,1192.75,1192.75,1191.75,1192.00,373,2435,2808.00
11/26/2010,09:17,1192.00,1192.50,1192.00,1192.25,1117,695,1812.00
11/26/2010,09:18,1192.25,1192.50,1191.75,1192.25,477,1132,1609.00
11/26/2010,09:19,1192.00,1192.25,1191.75,1192.25,933,2437,3370.00
11/26/2010,09:20,1192.00,1192.50,1191.75,1192.00,1299,1574,2873.00
11/26/2010,09:21,1192.00,1192.50,1191.75,1192.25,728,834,1562.00
11/26/2010,09:22,1192.00,1192.75,1192.00,1192.75,1850,406,2256.00
11/26/2010,09:23,1192.75,1193.25,1192.50,1192.75,2371,2042,4413.00
11/26/2010,09:24,1192.75,1193.00,1192.50,1192.75,970,1127,2097.00
11/26/2010,09:25,1192.75,1192.75,1191.75,1192.00,1006,2077,3083.00
11/26/2010,09:26,1192.25,1192.25,1191.75,1191.75,105,1480,1585.00
11/26/2010,09:27,1191.75,1192.00,1191.50,1191.75,644,1280,1924.00
11/26/2010,09:28,1191.75,1191.75,1191.50,1191.75,346,475,821.00
11/26/2010,09:29,1191.75,1191.75,1191.00,1191.25,800,2649,3449.00
11/26/2010,09:30,1191.25,1191.50,1191.25,1191.50,532,344,876.00
11/26/2010,09:31,1191.25,1191.75,1191.25,1191.50,1069,934,2003.00
11/26/2010,09:32,1191.50,1191.50,1190.75,1191.00,1510,1435,2945.00
11/26/2010,09:33,1191.00,1191.00,1190.50,1190.75,824,1228,2052.00
11/26/2010,09:34,1190.75,1191.25,1190.50,1191.25,1921,481,2402.00
11/26/2010,09:35,1191.25,1191.75,1191.00,1191.25,902,1587,2489.00
11/26/2010,09:36,1191.25,1191.50,1191.25,1191.25,430,1049,1479.00
11/26/2010,09:37,1191.25,1191.50,1191.00,1191.25,133,29,162.00
11/26/2010,09:38,1191.25,1191.50,1191.25,1191.50,94,889,983.00
11/26/2010,09:39,1191.50,1191.75,1191.50,1191.50,1134,470,1604.00
11/26/2010,09:40,1191.50,1191.75,1191.25,1191.75,270,870,1140.00
11/26/2010,09:41,1191.50,1191.75,1191.50,1191.75,37,39,76.00
11/26/2010,09:42,1191.75,1192.00,1191.75,1192.00,572,44,616.00
11/26/2010,09:43,1192.00,1192.25,1191.75,1192.25,1384,1458,2842.00
11/26/2010,09:44,1192.25,1192.50,1192.00,1192.50,819,366,1185.00
11/26/2010,09:45,1192.50,1192.50,1191.75,1191.75,260,1418,1678.00
11/26/2010,09:46,1191.75,1192.00,1191.25,1191.50,294,633,927.00
11/26/2010,09:47,1191.50,1191.50,1191.00,1191.00,314,1170,1484.00
11/26/2010,09:48,1191.00,1191.25,1190.00,1190.25,1739,4048,5787.00
11/26/2010,09:49,1190.25,1191.00,1190.00,1190.50,976,972,1948.00
11/26/2010,09:50,1190.50,1190.75,1190.50,1190.50,144,491,635.00
11/26/2010,09:51,1190.50,1190.50,1189.50,1189.50,188,2133,2321.00
11/26/2010,09:52,1189.50,1190.00,1189.50,1190.00,577,1040,1617.00
11/26/2010,09:53,1189.75,1190.00,1189.50,1189.75,946,1494,2440.00
11/26/2010,09:54,1190.00,1190.00,1189.50,1189.50,941,1308,2249.00
11/26/2010,09:55,1189.50,1189.75,1189.25,1189.50,486,536,1022.00
11/26/2010,09:56,1189.50,1189.50,1189.25,1189.25,138,1921,2059.00
11/26/2010,09:57,1189.25,1189.50,1189.00,1189.50,868,572,1440.00
11/26/2010,09:58,1189.50,1189.75,1189.00,1189.50,381,1327,1708.00
11/26/2010,09:59,1189.50,1189.75,1189.00,1189.25,627,1605,2232.00
11/26/2010,10:00,1189.00,1189.25,1189.00,1189.25,763,86,849.00
11/26/2010,10:01,1189.00,1189.50,1189.00,1189.00,1400,448,1848.00
11/26/2010,10:02,1189.25,1189.50,1189.00,1189.25,1289,511,1800.00
11/26/2010,10:03,1189.25,1189.75,1189.00,1189.75,1136,141,1277.00
11/26/2010,10:04,1189.50,1189.75,1189.00,1189.00,1037,2423,3460.00
11/26/2010,10:05,1189.25,1189.25,1188.50,1189.25,454,2350,2804.00
11/26/2010,10:06,1189.00,1189.00,1188.75,1189.00,262,783,1045.00
11/26/2010,10:07,1189.00,1189.50,1188.75,1189.00,328,506,834.00
11/26/2010,10:08,1189.25,1189.25,1189.00,1189.00,170,43,213.00
11/26/2010,10:09,1189.00,1190.00,1189.00,1190.00,1670,148,1818.00
11/26/2010,10:10,1189.75,1190.25,1189.75,1190.00,1216,65,1281.00
11/26/2010,10:11,1190.00,1190.25,1189.50,1189.75,280,1234,1514.00
11/26/2010,10:12,1189.75,1189.75,1189.00,1189.25,617,1140,1757.00
11/26/2010,10:13,1189.25,1189.50,1189.00,1189.50,299,101,400.00
11/26/2010,10:14,1189.25,1189.75,1189.25,1189.75,480,856,1336.00
11/26/2010,10:15,1189.50,1190.25,1189.50,1190.25,809,387,1196.00
11/26/2010,10:16,1190.00,1190.25,1189.75,1190.00,321,395,716.00
11/26/2010,10:17,1190.00,1190.25,1189.75,1190.00,732,372,1104.00
11/26/2010,10:18,1189.75,1189.75,1189.25,1189.25,682,988,1670.00
11/26/2010,10:19,1189.50,1189.75,1189.25,1189.50,444,190,634.00
11/26/2010,10:20,1189.75,1190.25,1189.50,1189.50,490,1183,1673.00
11/26/2010,10:21,1189.25,1189.75,1189.25,1189.25,565,873,1438.00
11/26/2010,10:22,1189.50,1189.50,1189.25,1189.25,840,170,1010.00
11/26/2010,10:23,1189.50,1189.75,1189.25,1189.75,497,54,551.00
11/26/2010,10:24,1189.50,1190.00,1189.50,1189.75,879,610,1489.00
11/26/2010,10:25,1189.75,1190.00,1189.50,1189.75,555,383,938.00
11/26/2010,10:26,1189.75,1189.75,1189.25,1189.50,169,478,647.00
11/26/2010,10:27,1189.25,1189.75,1189.00,1189.75,436,685,1121.00
11/26/2010,10:28,1189.50,1189.75,1188.50,1189.00,1124,2467,3591.00
11/26/2010,10:29,1188.75,1189.00,1188.50,1188.75,232,728,960.00
11/26/2010,10:30,1188.50,1189.25,1188.50,1189.25,1362,528,1890.00
11/26/2010,10:31,1189.25,1189.50,1189.00,1189.50,694,265,959.00
11/26/2010,10:32,1189.25,1189.50,1188.75,1188.75,186,1152,1338.00
11/26/2010,10:33,1188.75,1189.25,1188.75,1189.00,329,789,1118.00
11/26/2010,10:34,1188.75,1189.00,1188.75,1189.00,595,138,733.00
11/26/2010,10:35,1189.00,1189.00,1188.50,1188.50,69,956,1025.00
11/26/2010,10:36,1188.50,1189.00,1188.25,1188.75,1282,921,2203.00
11/26/2010,10:37,1188.75,1189.00,1188.00,1188.00,179,1458,1637.00
11/26/2010,10:38,1188.00,1188.25,1187.75,1188.00,1186,1800,2986.00
11/26/2010,10:39,1188.00,1188.50,1188.00,1188.25,701,692,1393.00
11/26/2010,10:40,1188.50,1188.50,1188.00,1188.00,69,307,376.00
11/26/2010,10:41,1188.00,1188.25,1187.25,1187.25,234,2990,3224.00
11/26/2010,10:42,1187.25,1188.00,1187.25,1187.75,705,676,1381.00
11/26/2010,10:43,1187.50,1188.00,1187.50,1187.75,671,460,1131.00
11/26/2010,10:44,1187.50,1187.75,1186.75,1187.25,831,3376,4207.00
11/26/2010,10:45,1187.25,1187.25,1187.00,1187.25,591,351,942.00
11/26/2010,10:46,1187.00,1187.25,1187.00,1187.25,768,773,1541.00
11/26/2010,10:47,1187.25,1187.75,1187.00,1187.75,766,190,956.00
11/26/2010,10:48,1187.50,1188.00,1187.50,1187.75,1061,916,1977.00
11/26/2010,10:49,1188.00,1188.25,1187.75,1188.25,327,140,467.00
11/26/2010,10:50,1188.25,1188.50,1188.00,1188.25,623,216,839.00
11/26/2010,10:51,1188.50,1188.50,1188.25,1188.25,318,733,1051.00
11/26/2010,10:52,1188.50,1188.75,1188.25,1188.25,760,346,1106.00
11/26/2010,10:53,1188.50,1188.75,1188.50,1188.50,217,62,279.00
11/26/2010,10:54,1188.75,1188.75,1188.25,1188.25,135,484,619.00
11/26/2010,10:55,1188.25,1188.50,1188.00,1188.25,662,654,1316.00
11/26/2010,10:56,1188.00,1188.50,1187.75,1187.75,118,1687,1805.00
11/26/2010,10:57,1187.75,1188.00,1187.50,1187.75,203,415,618.00
11/26/2010,10:58,1188.00,1188.00,1187.50,1187.75,442,530,972.00
11/26/2010,10:59,1187.75,1188.50,1187.75,1188.25,963,319,1282.00
11/26/2010,11:00,1188.25,1189.00,1188.25,1189.00,1373,499,1872.00
11/26/2010,11:01,1188.75,1189.00,1188.25,1188.50,304,850,1154.00
11/26/2010,11:02,1188.25,1188.50,1188.00,1188.25,358,597,955.00
11/26/2010,11:03,1188.00,1188.25,1187.50,1187.50,590,1162,1752.00
11/26/2010,11:04,1187.75,1187.75,1187.25,1187.50,467,1006,1473.00
11/26/2010,11:05,1187.75,1188.25,1187.50,1188.00,868,125,993.00
11/26/2010,11:06,1188.25,1189.00,1188.00,1188.25,2173,1279,3452.00
11/26/2010,11:07,1188.50,1188.75,1188.25,1188.25,280,274,554.00
11/26/2010,11:08,1188.50,1188.50,1188.25,1188.25,339,124,463.00
11/26/2010,11:09,1188.50,1188.50,1188.00,1188.25,205,814,1019.00
11/26/2010,11:10,1188.50,1189.00,1188.25,1188.75,1770,232,2002.00
11/26/2010,11:11,1188.75,1189.00,1188.50,1188.75,1853,611,2464.00
11/26/2010,11:12,1188.75,1188.75,1188.50,1188.75,836,28,864.00
11/26/2010,11:13,1188.75,1189.00,1188.50,1188.75,1449,1140,2589.00
11/26/2010,11:14,1188.75,1189.00,1188.50,1189.00,951,655,1606.00
11/26/2010,11:15,1189.00,1189.00,1188.75,1188.75,81,836,917.00
11/26/2010,11:16,1189.00,1189.00,1188.75,1188.75,101,184,285.00
11/26/2010,11:17,1189.00,1189.00,1188.75,1188.75,103,1051,1154.00
11/26/2010,11:18,1189.00,1189.25,1188.75,1189.00,748,254,1002.00
11/26/2010,11:19,1189.00,1189.00,1188.75,1188.75,78,24,102.00
11/26/2010,11:20,1189.00,1189.00,1188.75,1188.75,107,59,166.00
11/26/2010,11:21,1189.00,1189.50,1188.75,1189.50,1208,199,1407.00
11/26/2010,11:22,1189.50,1189.50,1189.25,1189.50,301,78,379.00
11/26/2010,11:23,1189.50,1189.75,1189.25,1189.50,1553,81,1634.00
11/26/2010,11:24,1189.75,1190.00,1189.50,1190.00,1274,150,1424.00
11/26/2010,11:25,1189.75,1189.75,1189.50,1189.50,310,1334,1644.00
11/26/2010,11:26,1189.75,1189.75,1189.50,1189.75,119,472,591.00
11/26/2010,11:27,1189.50,1189.75,1189.50,1189.50,77,57,134.00
11/26/2010,11:28,1189.75,1190.00,1189.50,1189.75,644,1732,2376.00
11/26/2010,11:29,1190.00,1190.00,1189.50,1189.50,138,601,739.00
11/26/2010,11:30,1189.75,1189.75,1189.25,1189.25,207,990,1197.00
11/26/2010,11:31,1189.50,1189.50,1189.25,1189.50,209,303,512.00
11/26/2010,11:32,1189.25,1189.50,1189.25,1189.25,773,135,908.00
11/26/2010,11:33,1189.50,1189.50,1189.25,1189.25,131,28,159.00
11/26/2010,11:34,1189.50,1189.50,1189.25,1189.50,138,145,283.00
11/26/2010,11:35,1189.50,1189.75,1189.25,1189.75,281,835,1116.00
11/26/2010,11:36,1189.75,1190.25,1189.50,1190.25,1299,284,1583.00
11/26/2010,11:37,1190.25,1190.25,1189.75,1190.00,149,460,609.00
11/26/2010,11:38,1190.00,1190.00,1189.75,1189.75,169,175,344.00
11/26/2010,11:39,1189.75,1190.00,1189.75,1190.00,346,521,867.00
11/26/2010,11:40,1190.00,1190.00,1189.50,1189.50,71,425,496.00
11/26/2010,11:41,1189.50,1189.75,1189.50,1189.50,348,483,831.00
11/26/2010,11:42,1189.75,1189.75,1189.25,1189.25,160,679,839.00
11/26/2010,11:43,1189.25,1189.50,1189.00,1189.00,594,1515,2109.00
11/26/2010,11:44,1189.00,1189.50,1189.00,1189.25,382,193,575.00
11/26/2010,11:45,1189.25,1189.50,1189.25,1189.25,141,168,309.00
11/26/2010,11:46,1189.50,1189.75,1189.25,1189.75,468,270,738.00
11/26/2010,11:47,1189.50,1190.00,1189.50,1189.75,598,290,888.00
11/26/2010,11:48,1189.75,1190.00,1189.25,1189.25,116,502,618.00
11/26/2010,11:49,1189.25,1189.50,1189.25,1189.50,570,248,818.00
11/26/2010,11:50,1189.50,1189.75,1189.25,1189.50,507,184,691.00
11/26/2010,11:51,1189.75,1189.75,1189.50,1189.75,568,512,1080.00
11/26/2010,11:52,1189.75,1189.75,1189.25,1189.75,553,1149,1702.00
11/26/2010,11:53,1189.75,1189.75,1189.25,1189.25,1011,1020,2031.00
11/26/2010,11:54,1189.25,1189.50,1189.00,1189.25,625,738,1363.00
11/26/2010,11:55,1189.25,1189.50,1189.00,1189.00,313,750,1063.00
11/26/2010,11:56,1189.00,1189.25,1189.00,1189.00,566,642,1208.00
11/26/2010,11:57,1189.00,1189.25,1188.75,1188.75,720,1223,1943.00
11/26/2010,11:58,1188.75,1189.00,1188.50,1188.75,705,1178,1883.00
11/26/2010,11:59,1188.75,1188.75,1188.50,1188.75,1463,1233,2696.00
11/26/2010,12:00,1188.75,1189.00,1187.75,1188.00,6058,8875,14933.00
11/26/2010,12:01,1188.00,1188.00,1187.00,1187.25,6220,7919,14139.00
11/26/2010,12:02,1187.25,1187.25,1186.00,1186.25,2744,6574,9318.00
11/26/2010,12:03,1186.25,1186.50,1185.25,1185.50,1362,4545,5907.00
11/26/2010,12:04,1185.25,1186.00,1185.25,1185.75,3147,707,3854.00
11/26/2010,12:05,1186.00,1186.00,1185.50,1186.00,1822,1640,3462.00
11/26/2010,12:06,1185.75,1185.75,1185.25,1185.50,772,1800,2572.00
11/26/2010,12:07,1185.50,1186.00,1185.25,1186.00,835,673,1508.00
11/26/2010,12:08,1185.75,1186.25,1185.75,1186.25,1123,333,1456.00
11/26/2010,12:09,1186.25,1186.25,1185.50,1185.50,739,1611,2350.00
11/26/2010,12:10,1185.75,1185.75,1183.50,1184.00,2317,5250,7567.00
11/26/2010,12:11,1183.75,1184.50,1183.75,1184.50,1412,1185,2597.00
11/26/2010,12:12,1184.25,1185.00,1184.25,1184.25,451,830,1281.00
11/26/2010,12:13,1184.25,1184.50,1183.75,1183.75,617,1030,1647.00
11/26/2010,12:14,1184.00,1184.00,1183.25,1183.75,1972,2851,4823.00
11/26/2010,12:15,1183.50,1184.00,1183.00,1183.25,2447,4090,6537.00
11/28/2010,17:01,1188.50,1190.00,1188.25,1189.75,3284,759,4043.00
11/28/2010,17:02,1190.00,1192.25,1189.75,1192.00,1660,451,2111.00
11/28/2010,17:03,1192.00,1192.00,1190.25,1190.25,624,1592,2216.00
11/28/2010,17:04,1190.50,1191.25,1190.00,1191.25,1004,387,1391.00
11/28/2010,17:05,1191.25,1191.75,1191.00,1191.50,779,600,1379.00
11/28/2010,17:06,1191.50,1192.50,1191.50,1191.75,826,310,1136.00
11/28/2010,17:07,1191.75,1192.00,1191.00,1191.25,21,750,771.00
11/28/2010,17:08,1191.25,1191.50,1190.75,1191.00,278,170,448.00
11/28/2010,17:09,1191.00,1191.00,1190.50,1190.50,114,111,225.00
11/28/2010,17:10,1190.75,1191.00,1190.50,1190.75,233,104,337.00
11/28/2010,17:11,1190.75,1190.75,1190.25,1190.50,59,206,265.00
11/28/2010,17:12,1190.50,1190.75,1190.00,1190.25,60,250,310.00
11/28/2010,17:13,1190.25,1190.75,1190.25,1190.25,389,43,432.00
11/28/2010,17:14,1190.50,1190.50,1190.00,1190.25,43,286,329.00
11/28/2010,17:15,1190.25,1190.75,1190.25,1190.25,435,244,679.00
11/28/2010,17:16,1190.25,1191.00,1190.25,1190.75,819,105,924.00
11/28/2010,17:17,1191.00,1191.00,1190.50,1190.50,247,168,415.00
11/28/2010,17:18,1190.50,1191.00,1190.50,1191.00,118,10,128.00
11/28/2010,17:19,1191.00,1191.00,1190.25,1190.50,406,578,984.00
11/28/2010,17:20,1190.50,1190.50,1189.75,1189.75,155,1173,1328.00
11/28/2010,17:21,1190.00,1190.25,1189.50,1189.50,435,451,886.00
11/28/2010,17:22,1189.50,1189.50,1189.00,1189.50,376,426,802.00
11/28/2010,17:23,1189.50,1189.50,1188.50,1188.50,140,650,790.00
11/28/2010,17:24,1188.75,1189.00,1188.50,1188.75,494,77,571.00
11/28/2010,17:25,1188.75,1189.00,1188.50,1189.00,392,4,396.00
11/28/2010,17:26,1189.00,1189.25,1188.75,1189.25,163,38,201.00
11/28/2010,17:27,1189.25,1189.25,1188.25,1188.25,38,1159,1197.00
11/28/2010,17:28,1188.25,1188.75,1188.25,1188.75,37,267,304.00
11/28/2010,17:29,1188.50,1189.00,1188.50,1189.00,165,1,166.00
11/28/2010,17:30,1189.00,1189.00,1188.50,1188.75,4,132,136.00
11/28/2010,17:31,1188.75,1188.75,1188.50,1188.50,14,74,88.00
11/28/2010,17:32,1188.50,1189.00,1188.50,1188.75,145,29,174.00
11/28/2010,17:33,1188.75,1189.00,1188.75,1189.00,124,26,150.00
11/28/2010,17:34,1188.75,1189.50,1188.75,1189.00,616,324,940.00
11/28/2010,17:35,1189.25,1189.25,1188.75,1188.75,119,532,651.00
11/28/2010,17:36,1189.00,1189.00,1188.50,1189.00,234,157,391.00
11/28/2010,17:37,1189.00,1189.25,1188.75,1188.75,97,373,470.00
11/28/2010,17:38,1189.00,1189.00,1189.00,1189.00,156,0,156.00
11/28/2010,17:39,1188.75,1189.00,1188.50,1188.75,29,142,171.00
11/28/2010,17:40,1188.75,1189.00,1187.75,1187.75,68,1091,1159.00
11/28/2010,17:41,1187.75,1188.25,1187.50,1188.00,831,106,937.00
11/28/2010,17:42,1188.00,1188.25,1188.00,1188.25,39,49,88.00
11/28/2010,17:43,1188.00,1188.25,1188.00,1188.25,99,74,173.00
11/28/2010,17:44,1188.25,1188.25,1188.00,1188.25,67,12,79.00
11/28/2010,17:45,1188.25,1188.25,1187.75,1187.75,46,155,201.00
11/28/2010,17:46,1187.75,1188.25,1187.75,1188.00,60,91,151.00
11/28/2010,17:47,1188.25,1188.25,1187.75,1188.25,91,51,142.00
11/28/2010,17:48,1188.00,1188.25,1188.00,1188.25,7,14,21.00
11/28/2010,17:49,1188.25,1188.50,1188.00,1188.00,96,84,180.00
11/28/2010,17:50,1188.00,1188.25,1188.00,1188.25,10,8,18.00
11/28/2010,17:51,1188.25,1188.50,1188.00,1188.25,251,124,375.00
11/28/2010,17:52,1188.00,1188.25,1188.00,1188.25,199,4,203.00
11/28/2010,17:53,1188.25,1188.50,1188.00,1188.25,156,16,172.00
11/28/2010,17:54,1188.25,1188.25,1188.00,1188.00,0,316,316.00
11/28/2010,17:55,1188.25,1188.25,1188.00,1188.00,1,146,147.00
11/28/2010,17:56,1188.00,1188.00,1188.00,1188.00,0,24,24.00
11/28/2010,17:57,1187.75,1188.00,1187.75,1188.00,11,2,13.00
11/28/2010,17:58,1187.75,1188.00,1187.50,1187.50,179,203,382.00
11/28/2010,17:59,1187.50,1187.50,1187.00,1187.25,112,382,494.00
11/28/2010,18:00,1187.25,1187.50,1187.00,1187.50,176,11,187.00
11/28/2010,18:01,1187.50,1187.75,1187.50,1187.75,101,118,219.00
11/28/2010,18:02,1187.50,1187.75,1187.25,1187.75,208,309,517.00
11/28/2010,18:03,1187.75,1187.75,1187.50,1187.75,36,65,101.00
11/28/2010,18:04,1187.50,1187.50,1187.00,1187.50,165,265,430.00
11/28/2010,18:05,1187.50,1188.00,1187.50,1188.00,767,108,875.00
11/28/2010,18:06,1188.00,1188.50,1188.00,1188.50,303,27,330.00
11/28/2010,18:07,1188.50,1188.75,1188.50,1188.50,48,188,236.00
11/28/2010,18:08,1188.75,1190.00,1188.50,1189.75,991,235,1226.00
11/28/2010,18:09,1189.50,1189.75,1189.25,1189.75,143,188,331.00
11/28/2010,18:10,1189.50,1189.75,1189.25,1189.25,5,162,167.00
11/28/2010,18:11,1189.25,1190.25,1189.25,1190.00,594,62,656.00
11/28/2010,18:12,1190.00,1190.00,1189.75,1189.75,32,33,65.00
11/28/2010,18:13,1189.75,1189.75,1189.50,1189.75,70,87,157.00
11/28/2010,18:14,1189.75,1189.75,1189.50,1189.75,265,14,279.00
11/28/2010,18:15,1189.75,1190.00,1189.50,1189.75,104,134,238.00
11/28/2010,18:16,1189.50,1189.75,1189.25,1189.75,173,209,382.00
11/28/2010,18:17,1189.50,1190.00,1189.50,1189.75,136,169,305.00
11/28/2010,18:18,1189.75,1189.75,1189.50,1189.50,0,52,52.00
11/28/2010,18:19,1189.50,1189.50,1189.25,1189.25,0,190,190.00
11/28/2010,18:20,1189.50,1189.50,1189.00,1189.00,17,53,70.00
11/28/2010,18:21,1189.00,1189.50,1189.00,1189.50,75,3,78.00
11/28/2010,18:22,1189.25,1189.50,1189.00,1189.00,3,19,22.00
11/28/2010,18:23,1189.25,1190.00,1189.25,1189.75,137,19,156.00
11/28/2010,18:24,1190.00,1190.25,1190.00,1190.25,153,2,155.00
11/28/2010,18:25,1190.25,1190.50,1190.00,1190.25,229,150,379.00
11/28/2010,18:26,1190.25,1190.25,1190.25,1190.25,0,6,6.00
11/28/2010,18:27,1190.25,1190.75,1190.00,1190.50,389,185,574.00
11/28/2010,18:28,1190.50,1191.00,1190.50,1190.75,580,231,811.00
11/28/2010,18:29,1190.75,1190.75,1189.75,1189.75,635,1095,1730.00
11/28/2010,18:30,1190.00,1190.00,1189.50,1189.75,83,56,139.00
11/28/2010,18:31,1189.75,1189.75,1189.50,1189.75,15,30,45.00
11/28/2010,18:32,1189.75,1189.75,1189.25,1189.25,2,47,49.00
11/28/2010,18:33,1189.25,1189.25,1188.75,1189.00,357,200,557.00
11/28/2010,18:34,1189.00,1189.00,1188.75,1189.00,55,17,72.00
11/28/2010,18:35,1189.00,1189.25,1188.75,1188.75,14,129,143.00
11/28/2010,18:36,1188.50,1188.75,1188.50,1188.75,183,78,261.00
11/28/2010,18:37,1188.75,1188.75,1188.00,1188.25,191,243,434.00
11/28/2010,18:38,1188.00,1188.50,1187.75,1187.75,116,719,835.00
11/28/2010,18:39,1187.75,1188.00,1187.25,1187.50,98,455,553.00
11/28/2010,18:40,1187.75,1187.75,1187.25,1187.50,55,223,278.00
11/28/2010,18:41,1187.25,1187.25,1186.75,1187.00,589,641,1230.00
11/28/2010,18:42,1187.00,1187.25,1186.75,1187.25,417,37,454.00
11/28/2010,18:43,1187.25,1187.25,1186.75,1186.75,4,287,291.00
11/28/2010,18:44,1187.00,1187.25,1186.50,1186.75,253,197,450.00
11/28/2010,18:45,1186.75,1187.00,1186.50,1186.50,86,420,506.00
11/28/2010,18:46,1186.75,1186.75,1185.00,1185.25,245,2136,2381.00
11/28/2010,18:47,1185.25,1185.50,1184.25,1184.50,486,1230,1716.00
11/28/2010,18:48,1184.50,1184.75,1184.25,1184.50,335,162,497.00
11/28/2010,18:49,1184.75,1184.75,1184.25,1184.75,288,187,475.00
11/28/2010,18:50,1184.75,1184.75,1184.25,1184.50,34,198,232.00
11/28/2010,18:51,1184.50,1184.75,1184.50,1184.75,285,7,292.00
11/28/2010,18:52,1184.75,1184.75,1184.25,1184.50,14,243,257.00
11/28/2010,18:53,1184.50,1184.75,1184.25,1184.75,621,67,688.00
11/28/2010,18:54,1184.75,1184.75,1184.50,1184.75,75,101,176.00
11/28/2010,18:55,1184.50,1185.00,1184.50,1184.75,191,595,786.00
11/28/2010,18:56,1184.75,1185.00,1184.50,1185.00,87,1,88.00
11/28/2010,18:57,1185.00,1185.00,1184.75,1184.75,17,1,18.00
11/28/2010,18:58,1184.75,1185.00,1184.75,1185.00,13,15,28.00
11/28/2010,18:59,1185.00,1185.00,1184.75,1184.75,342,238,580.00
11/28/2010,19:00,1184.50,1185.00,1184.50,1184.75,129,84,213.00
11/28/2010,19:01,1184.50,1185.00,1184.50,1184.75,454,8,462.00
11/28/2010,19:02,1185.00,1185.25,1185.00,1185.25,589,249,838.00
11/28/2010,19:03,1185.25,1185.75,1185.25,1185.50,294,185,479.00
11/28/2010,19:04,1185.50,1185.50,1185.25,1185.25,12,70,82.00
11/28/2010,19:05,1185.25,1185.75,1185.25,1185.50,71,73,144.00
11/28/2010,19:06,1185.75,1185.75,1185.50,1185.75,265,8,273.00
11/28/2010,19:07,1185.50,1185.75,1185.25,1185.75,131,63,194.00
11/28/2010,19:08,1185.75,1185.75,1185.50,1185.50,64,17,81.00
11/28/2010,19:09,1185.50,1185.50,1185.25,1185.25,40,57,97.00
11/28/2010,19:10,1185.50,1186.00,1185.25,1185.75,112,6,118.00
11/28/2010,19:11,1185.75,1185.75,1185.50,1185.50,0,42,42.00
11/28/2010,19:12,1185.50,1185.75,1185.50,1185.75,16,2,18.00
11/28/2010,19:13,1185.75,1186.00,1185.75,1185.75,43,1,44.00
11/28/2010,19:14,1186.00,1186.00,1185.75,1185.75,26,53,79.00
11/28/2010,19:15,1185.75,1185.75,1185.50,1185.50,31,28,59.00
11/28/2010,19:16,1185.50,1185.75,1185.50,1185.75,5,3,8.00
11/28/2010,19:17,1185.50,1185.75,1185.50,1185.50,2,6,8.00
11/28/2010,19:18,1185.50,1185.75,1185.50,1185.50,13,12,25.00
11/28/2010,19:19,1185.50,1185.75,1185.25,1185.25,15,140,155.00
11/28/2010,19:20,1185.00,1185.25,1184.75,1185.00,88,182,270.00
11/28/2010,19:21,1185.00,1185.25,1184.50,1184.50,19,148,167.00
11/28/2010,19:22,1184.75,1185.00,1184.25,1184.50,314,259,573.00
11/28/2010,19:23,1184.25,1184.50,1184.00,1184.25,81,346,427.00
11/28/2010,19:24,1184.25,1184.25,1184.00,1184.25,113,20,133.00
11/28/2010,19:25,1184.25,1184.75,1184.25,1184.75,124,57,181.00
11/28/2010,19:26,1184.75,1184.75,1184.50,1184.75,17,26,43.00
11/28/2010,19:27,1184.75,1184.75,1184.50,1184.50,10,55,65.00
11/28/2010,19:28,1184.50,1184.75,1184.25,1184.25,4,36,40.00
11/28/2010,19:29,1184.25,1184.25,1184.00,1184.25,6,85,91.00
11/28/2010,19:30,1184.25,1184.50,1184.00,1184.25,120,106,226.00
11/28/2010,19:31,1184.50,1184.75,1184.25,1184.25,234,143,377.00
11/28/2010,19:32,1184.25,1184.50,1184.25,1184.25,45,313,358.00
11/28/2010,19:33,1184.25,1184.25,1184.25,1184.25,0,121,121.00
11/28/2010,19:34,1184.25,1185.00,1184.00,1184.75,471,159,630.00
11/28/2010,19:35,1185.00,1185.50,1184.75,1185.25,194,15,209.00
11/28/2010,19:36,1185.50,1185.50,1185.25,1185.50,42,8,50.00
11/28/2010,19:37,1185.50,1185.50,1185.25,1185.50,57,7,64.00
11/28/2010,19:38,1185.50,1185.50,1185.00,1185.50,30,54,84.00
11/28/2010,19:39,1185.50,1185.50,1185.50,1185.50,2,0,2.00
11/28/2010,19:40,1185.50,1185.75,1185.25,1185.75,134,2,136.00
11/28/2010,19:41,1185.75,1186.00,1185.75,1185.75,34,217,251.00
11/28/2010,19:42,1185.75,1186.00,1185.75,1185.75,77,108,185.00
11/28/2010,19:43,1186.00,1186.25,1185.75,1186.25,203,2,205.00
11/28/2010,19:44,1186.00,1186.25,1185.75,1186.00,5,200,205.00
11/28/2010,19:45,1186.00,1186.00,1185.75,1185.75,47,3,50.00
11/28/2010,19:46,1186.00,1186.00,1185.50,1185.50,5,52,57.00
11/28/2010,19:47,1185.75,1186.25,1185.75,1186.00,149,17,166.00
11/28/2010,19:48,1186.25,1186.25,1186.00,1186.00,1,65,66.00
11/28/2010,19:49,1186.25,1186.25,1186.00,1186.00,127,1,128.00
11/28/2010,19:50,1186.25,1186.50,1186.25,1186.25,114,6,120.00
11/28/2010,19:51,1186.25,1186.50,1186.25,1186.50,164,3,167.00
11/28/2010,19:52,1186.50,1186.50,1186.25,1186.50,154,9,163.00
11/28/2010,19:53,1186.25,1186.50,1186.25,1186.25,54,6,60.00
11/28/2010,19:54,1186.50,1186.50,1186.25,1186.25,9,12,21.00
11/28/2010,19:55,1186.25,1186.50,1186.25,1186.50,79,8,87.00
11/28/2010,19:56,1186.25,1186.75,1186.25,1186.50,31,35,66.00
11/28/2010,19:57,1186.50,1186.75,1186.25,1186.75,229,95,324.00
11/28/2010,19:58,1186.50,1187.00,1186.50,1187.00,106,15,121.00
11/28/2010,19:59,1186.75,1187.00,1186.50,1186.75,63,43,106.00
11/28/2010,20:00,1186.75,1187.00,1186.50,1186.50,32,18,50.00
11/28/2010,20:01,1186.75,1187.25,1186.50,1187.25,312,13,325.00
11/28/2010,20:02,1187.25,1187.25,1187.00,1187.25,9,1,10.00
11/28/2010,20:03,1187.25,1187.25,1187.00,1187.00,36,26,62.00
11/28/2010,20:04,1187.00,1187.25,1187.00,1187.25,74,49,123.00
11/28/2010,20:05,1187.25,1187.50,1187.00,1187.50,325,3,328.00
11/28/2010,20:06,1187.25,1187.50,1187.25,1187.50,31,142,173.00
11/28/2010,20:07,1187.50,1187.75,1187.25,1187.50,111,93,204.00
11/28/2010,20:08,1187.50,1187.75,1187.50,1187.50,5,48,53.00
11/28/2010,20:09,1187.50,1187.75,1187.50,1187.75,1,34,35.00
11/28/2010,20:10,1187.75,1188.00,1187.50,1187.75,182,126,308.00
11/28/2010,20:11,1187.75,1187.75,1187.25,1187.25,5,54,59.00
11/28/2010,20:12,1187.50,1187.75,1187.50,1187.50,170,26,196.00
11/28/2010,20:13,1187.75,1187.75,1187.50,1187.50,5,97,102.00
11/28/2010,20:14,1187.50,1187.50,1187.25,1187.25,0,18,18.00
11/28/2010,20:15,1187.25,1187.50,1187.25,1187.25,1,38,39.00
11/28/2010,20:16,1187.50,1187.50,1187.25,1187.50,4,3,7.00
11/28/2010,20:17,1187.50,1187.75,1187.50,1187.75,159,0,159.00
11/28/2010,20:18,1187.75,1187.75,1187.50,1187.50,36,25,61.00
11/28/2010,20:19,1187.50,1187.50,1187.25,1187.25,1,18,19.00
11/28/2010,20:20,1187.25,1187.25,1187.25,1187.25,0,5,5.00
11/28/2010,20:21,1187.25,1187.50,1187.25,1187.25,3,33,36.00
11/28/2010,20:22,1187.50,1188.00,1187.25,1188.00,175,103,278.00
11/28/2010,20:23,1187.75,1188.25,1187.75,1188.25,250,8,258.00
11/28/2010,20:24,1188.00,1188.25,1188.00,1188.25,10,103,113.00
11/28/2010,20:25,1188.00,1188.25,1188.00,1188.00,3,6,9.00
11/28/2010,20:26,1188.25,1188.25,1188.00,1188.25,4,234,238.00
11/28/2010,20:27,1188.00,1188.25,1188.00,1188.25,54,16,70.00
11/28/2010,20:28,1188.00,1188.00,1188.00,1188.00,0,20,20.00
11/28/2010,20:29,1188.00,1188.25,1188.00,1188.00,1,114,115.00
11/28/2010,20:30,1188.00,1188.00,1188.00,1188.00,0,33,33.00
11/28/2010,20:31,1188.25,1188.25,1188.00,1188.25,39,12,51.00
11/28/2010,20:32,1188.25,1189.00,1188.25,1188.75,847,299,1146.00
11/28/2010,20:33,1188.75,1188.75,1188.50,1188.75,1,140,141.00
11/28/2010,20:34,1188.50,1188.75,1188.50,1188.75,24,120,144.00
11/28/2010,20:35,1188.75,1188.75,1188.50,1188.75,147,2,149.00
11/28/2010,20:36,1188.50,1189.50,1188.50,1189.00,456,240,696.00
11/28/2010,20:37,1189.00,1189.00,1188.50,1188.75,12,41,53.00
11/28/2010,20:38,1188.75,1188.75,1188.50,1188.75,55,2,57.00
11/28/2010,20:39,1189.00,1189.00,1188.75,1189.00,38,32,70.00
11/28/2010,20:40,1189.00,1189.00,1189.00,1189.00,23,0,23.00
11/28/2010,20:41,1189.00,1189.25,1189.00,1189.25,69,1,70.00
11/28/2010,20:42,1189.25,1189.25,1189.00,1189.00,119,16,135.00
11/28/2010,20:43,1189.00,1189.25,1188.75,1188.75,1,42,43.00
11/28/2010,20:44,1189.00,1189.00,1188.75,1188.75,9,31,40.00
11/28/2010,20:45,1188.75,1189.00,1188.75,1188.75,7,11,18.00
11/28/2010,20:46,1188.75,1189.00,1188.75,1188.75,8,24,32.00
11/28/2010,20:47,1188.75,1189.00,1188.75,1189.00,4,31,35.00
11/28/2010,20:48,1188.75,1189.00,1188.50,1188.50,106,109,215.00
11/28/2010,20:49,1188.50,1188.75,1188.50,1188.75,46,2,48.00
11/28/2010,20:50,1188.75,1188.75,1188.50,1188.75,30,1,31.00
11/28/2010,20:51,1188.75,1189.00,1188.50,1188.75,18,24,42.00
11/28/2010,20:52,1188.75,1188.75,1188.50,1188.50,13,12,25.00
11/28/2010,20:53,1188.75,1188.75,1188.50,1188.50,9,4,13.00
11/28/2010,20:54,1188.75,1188.75,1188.50,1188.50,4,6,10.00
11/28/2010,20:55,1188.50,1188.75,1188.50,1188.50,5,44,49.00
11/28/2010,20:56,1188.50,1188.75,1188.50,1188.50,2,116,118.00
11/28/2010,20:57,1188.50,1188.50,1188.50,1188.50,0,3,3.00
11/28/2010,20:58,1188.75,1189.00,1188.75,1189.00,227,0,227.00
11/28/2010,20:59,1188.75,1189.00,1188.75,1189.00,8,1,9.00
11/28/2010,21:00,1189.00,1189.25,1188.75,1189.00,16,6,22.00
11/28/2010,21:01,1188.75,1189.00,1188.75,1189.00,2,2,4.00
11/28/2010,21:02,1189.00,1189.00,1188.75,1189.00,17,1,18.00
11/28/2010,21:03,1189.00,1189.00,1188.75,1189.00,38,3,41.00
11/28/2010,21:04,1189.25,1189.25,1189.00,1189.00,1,6,7.00
11/28/2010,21:05,1189.25,1189.25,1189.00,1189.00,8,14,22.00
11/28/2010,21:06,1189.25,1189.25,1189.25,1189.25,4,0,4.00
11/28/2010,21:07,1189.00,1189.25,1189.00,1189.00,2,6,8.00
11/28/2010,21:08,1189.25,1189.25,1189.00,1189.00,7,3,10.00
11/28/2010,21:09,1189.00,1189.00,1188.75,1189.00,15,15,30.00
11/28/2010,21:10,1189.00,1189.25,1188.75,1189.25,276,67,343.00
11/28/2010,21:11,1189.00,1189.50,1189.00,1189.25,27,13,40.00
11/28/2010,21:12,1189.25,1189.25,1189.25,1189.25,0,34,34.00
11/28/2010,21:13,1189.25,1189.50,1189.25,1189.25,2,74,76.00
11/28/2010,21:14,1189.00,1189.25,1189.00,1189.25,1,45,46.00
11/28/2010,21:15,1189.00,1189.25,1189.00,1189.25,1,1,2.00
11/28/2010,21:16,1189.25,1189.25,1189.00,1189.25,114,7,121.00
11/28/2010,21:17,1189.25,1189.25,1189.00,1189.25,32,6,38.00
11/28/2010,21:18,1189.25,1189.25,1189.00,1189.00,14,132,146.00
11/28/2010,21:19,1189.00,1189.00,1189.00,1189.00,0,18,18.00
11/28/2010,21:20,1189.00,1189.00,1188.75,1189.00,4,41,45.00
11/28/2010,21:21,1189.00,1189.00,1189.00,1189.00,10,0,10.00
11/28/2010,21:22,1189.00,1189.00,1188.75,1188.75,10,3,13.00
11/28/2010,21:23,1188.75,1189.00,1188.75,1188.75,1,6,7.00
11/28/2010,21:24,1189.00,1189.00,1189.00,1189.00,16,0,16.00
11/28/2010,21:25,1188.75,1188.75,1188.75,1188.75,0,1,1.00
11/28/2010,21:26,1188.75,1189.00,1188.75,1189.00,24,3,27.00
11/28/2010,21:27,1188.75,1189.00,1188.75,1188.75,2,127,129.00
11/28/2010,21:28,1188.75,1189.00,1188.75,1188.75,3,26,29.00
11/28/2010,21:29,1188.75,1189.00,1188.75,1189.00,3,40,43.00
11/28/2010,21:30,1189.00,1189.00,1188.75,1189.00,16,1,17.00
11/28/2010,21:31,1188.75,1189.25,1188.75,1189.00,165,27,192.00
11/28/2010,21:32,1189.00,1189.25,1189.00,1189.00,6,5,11.00
11/28/2010,21:33,1189.00,1189.25,1189.00,1189.00,1,20,21.00
11/28/2010,21:34,1188.75,1189.00,1188.75,1189.00,81,4,85.00
11/28/2010,21:35,1189.00,1189.50,1189.00,1189.25,69,1,70.00
11/28/2010,21:36,1189.25,1190.00,1189.25,1189.75,517,10,527.00
11/28/2010,21:37,1189.75,1190.00,1189.75,1189.75,361,67,428.00
11/28/2010,21:38,1189.75,1190.00,1189.75,1189.75,15,79,94.00
11/28/2010,21:39,1189.75,1190.00,1189.75,1190.00,46,3,49.00
11/28/2010,21:40,1189.75,1190.25,1189.75,1190.25,334,58,392.00
11/28/2010,21:41,1190.00,1190.00,1190.00,1190.00,0,30,30.00
11/28/2010,21:42,1190.00,1190.00,1189.50,1189.50,0,125,125.00
11/28/2010,21:43,1189.50,1189.75,1189.50,1189.75,12,10,22.00
11/28/2010,21:44,1189.50,1189.75,1189.50,1189.50,5,3,8.00
11/28/2010,21:45,1189.50,1189.75,1189.50,1189.75,35,6,41.00
11/28/2010,21:46,1189.50,1189.75,1189.50,1189.75,61,6,67.00
11/28/2010,21:47,1189.50,1189.75,1189.50,1189.75,7,11,18.00
11/28/2010,21:48,1189.50,1189.75,1189.50,1189.50,7,16,23.00
11/28/2010,21:49,1189.50,1189.75,1189.50,1189.50,1,12,13.00
11/28/2010,21:50,1189.50,1190.00,1189.50,1190.00,44,2,46.00
11/28/2010,21:51,1189.75,1190.00,1189.75,1190.00,2,4,6.00
11/28/2010,21:52,1189.75,1190.00,1189.75,1190.00,21,3,24.00
11/28/2010,21:53,1189.75,1190.50,1189.75,1190.00,253,181,434.00
11/28/2010,21:54,1190.00,1190.00,1189.75,1190.00,1,12,13.00
11/28/2010,21:55,1189.75,1190.00,1189.75,1190.00,4,3,7.00
11/28/2010,21:56,1189.75,1190.00,1189.75,1190.00,6,7,13.00
11/28/2010,21:57,1189.75,1190.00,1189.50,1189.50,4,48,52.00
11/28/2010,21:58,1189.50,1189.50,1189.25,1189.25,4,135,139.00
11/28/2010,21:59,1189.25,1189.50,1189.00,1189.25,37,60,97.00
11/28/2010,22:00,1189.25,1189.50,1189.25,1189.50,5,5,10.00
11/28/2010,22:01,1189.25,1189.50,1189.25,1189.50,15,6,21.00
11/28/2010,22:02,1189.50,1189.50,1189.25,1189.50,33,5,38.00
11/28/2010,22:03,1189.50,1189.50,1189.25,1189.25,23,2,25.00
11/28/2010,22:04,1189.25,1189.50,1189.25,1189.25,13,9,22.00
11/28/2010,22:05,1189.25,1189.50,1189.25,1189.50,26,1,27.00
11/28/2010,22:06,1189.50,1189.50,1189.25,1189.50,6,1,7.00
11/28/2010,22:07,1189.50,1189.50,1189.50,1189.50,25,0,25.00
11/28/2010,22:08,1189.50,1189.50,1189.25,1189.25,16,3,19.00
11/28/2010,22:09,1189.25,1189.50,1189.25,1189.50,51,17,68.00
11/28/2010,22:10,1189.50,1189.75,1189.50,1189.75,8,1,9.00
11/28/2010,22:11,1189.50,1190.00,1189.50,1190.00,45,4,49.00
11/28/2010,22:12,1190.00,1190.00,1189.75,1189.75,120,12,132.00
11/28/2010,22:13,1190.00,1190.00,1190.00,1190.00,21,0,21.00
11/28/2010,22:14,1190.00,1190.00,1190.00,1190.00,9,0,9.00
11/28/2010,22:15,1190.00,1190.00,1189.75,1190.00,8,2,10.00
11/28/2010,22:16,1190.00,1190.00,1189.75,1189.75,20,4,24.00
11/28/2010,22:18,1189.75,1189.75,1189.75,1189.75,0,15,15.00
11/28/2010,22:19,1189.75,1190.00,1189.75,1189.75,1,8,9.00
11/28/2010,22:20,1189.75,1189.75,1189.50,1189.75,16,81,97.00
11/28/2010,22:21,1189.75,1189.75,1189.00,1189.25,7,168,175.00
11/28/2010,22:22,1189.25,1189.25,1189.00,1189.25,15,22,37.00
11/28/2010,22:23,1189.00,1189.00,1188.00,1188.75,454,515,969.00
11/28/2010,22:24,1189.00,1189.25,1188.75,1189.00,101,75,176.00
11/28/2010,22:25,1188.75,1189.00,1188.75,1189.00,41,2,43.00
11/28/2010,22:26,1188.75,1189.00,1188.75,1188.75,11,4,15.00
11/28/2010,22:27,1189.00,1189.00,1188.75,1188.75,8,3,11.00
11/28/2010,22:28,1189.00,1189.00,1188.75,1189.00,16,6,22.00
11/28/2010,22:29,1189.00,1189.00,1188.75,1189.00,23,1,24.00
11/28/2010,22:30,1189.00,1189.00,1188.75,1188.75,6,2,8.00
11/28/2010,22:31,1188.75,1188.75,1188.50,1188.50,65,289,354.00
11/28/2010,22:32,1188.50,1188.75,1188.00,1188.50,74,139,213.00
11/28/2010,22:33,1188.25,1188.75,1188.25,1188.75,115,70,185.00
11/28/2010,22:34,1188.75,1188.75,1188.50,1188.50,1,34,35.00
11/28/2010,22:35,1188.50,1188.50,1188.25,1188.50,1,21,22.00
11/28/2010,22:36,1188.50,1188.50,1188.00,1188.25,39,177,216.00
11/28/2010,22:37,1188.50,1189.00,1188.50,1189.00,184,5,189.00
11/28/2010,22:38,1188.75,1188.75,1188.75,1188.75,0,2,2.00
11/28/2010,22:39,1188.75,1189.00,1188.75,1188.75,45,51,96.00
11/28/2010,22:40,1188.75,1189.00,1188.75,1189.00,8,11,19.00
11/28/2010,22:41,1189.00,1189.00,1189.00,1189.00,194,0,194.00
11/28/2010,22:42,1189.25,1189.25,1188.75,1188.75,5,57,62.00
11/28/2010,22:43,1189.00,1189.00,1188.75,1189.00,57,1,58.00
11/28/2010,22:44,1189.00,1189.00,1188.75,1189.00,62,2,64.00
11/28/2010,22:46,1188.75,1188.75,1188.50,1188.50,0,90,90.00
11/28/2010,22:47,1188.75,1189.00,1188.75,1189.00,67,2,69.00
11/28/2010,22:48,1189.00,1189.00,1189.00,1189.00,31,0,31.00
11/28/2010,22:49,1189.00,1189.00,1189.00,1189.00,18,0,18.00
11/28/2010,22:50,1189.25,1189.25,1189.25,1189.25,37,0,37.00
11/28/2010,22:51,1189.25,1189.25,1188.75,1188.75,2,93,95.00
11/28/2010,22:52,1188.50,1188.75,1188.50,1188.75,18,3,21.00
11/28/2010,22:53,1188.75,1188.75,1188.75,1188.75,73,0,73.00
11/28/2010,22:55,1188.75,1189.00,1188.75,1188.75,7,1,8.00
11/28/2010,22:56,1188.75,1189.00,1188.50,1188.75,17,71,88.00
11/28/2010,22:57,1188.75,1188.75,1188.75,1188.75,0,36,36.00
11/28/2010,22:58,1189.00,1189.00,1188.75,1189.00,58,5,63.00
11/28/2010,22:59,1189.00,1189.25,1188.75,1189.00,27,2,29.00
11/28/2010,23:00,1189.00,1189.50,1189.00,1189.50,52,5,57.00
11/28/2010,23:01,1189.50,1189.50,1189.25,1189.50,11,14,25.00
11/28/2010,23:02,1189.25,1189.25,1189.00,1189.00,0,44,44.00
11/28/2010,23:03,1189.00,1189.25,1189.00,1189.25,4,1,5.00
11/28/2010,23:04,1189.00,1189.25,1189.00,1189.00,1,23,24.00
11/28/2010,23:05,1189.00,1189.00,1188.75,1189.00,22,35,57.00
11/28/2010,23:06,1189.00,1189.50,1189.00,1189.25,48,2,50.00
11/28/2010,23:07,1189.25,1189.25,1189.00,1189.00,0,20,20.00
11/28/2010,23:08,1189.25,1189.50,1189.25,1189.50,67,0,67.00
11/28/2010,23:09,1189.50,1189.50,1189.50,1189.50,68,0,68.00
11/28/2010,23:10,1189.50,1189.75,1189.50,1189.50,29,6,35.00
11/28/2010,23:11,1189.50,1189.75,1189.50,1189.50,4,84,88.00
11/28/2010,23:12,1189.75,1189.75,1189.75,1189.75,5,0,5.00
11/28/2010,23:13,1189.75,1189.75,1189.75,1189.75,118,0,118.00
11/28/2010,23:14,1189.75,1190.00,1189.75,1189.75,61,12,73.00
11/28/2010,23:15,1190.00,1190.25,1190.00,1190.00,320,116,436.00
11/28/2010,23:16,1190.00,1190.25,1190.00,1190.00,1,20,21.00
11/28/2010,23:17,1190.00,1190.25,1190.00,1190.00,10,94,104.00
11/28/2010,23:18,1190.00,1190.25,1190.00,1190.25,1,15,16.00
11/28/2010,23:19,1190.00,1190.25,1190.00,1190.25,5,41,46.00
11/28/2010,23:20,1190.00,1190.00,1189.75,1190.00,2,92,94.00
11/28/2010,23:21,1189.75,1190.00,1189.75,1190.00,23,1,24.00
11/28/2010,23:22,1190.00,1190.25,1189.75,1190.00,44,31,75.00
11/28/2010,23:23,1190.00,1190.25,1189.75,1190.25,74,16,90.00
11/28/2010,23:24,1190.25,1190.25,1190.00,1190.00,86,20,106.00
11/28/2010,23:25,1190.25,1190.25,1190.00,1190.00,4,20,24.00
11/28/2010,23:26,1190.25,1190.25,1190.00,1190.25,131,4,135.00
11/28/2010,23:27,1190.00,1190.25,1190.00,1190.25,50,7,57.00
11/28/2010,23:28,1190.00,1190.25,1190.00,1190.00,2,51,53.00
11/28/2010,23:29,1189.75,1190.00,1189.75,1189.75,1,57,58.00
11/28/2010,23:30,1189.75,1190.00,1189.50,1189.50,17,111,128.00
11/28/2010,23:31,1189.50,1189.75,1189.50,1189.50,130,10,140.00
11/28/2010,23:32,1189.50,1189.75,1189.50,1189.75,1,1,2.00
11/28/2010,23:33,1189.50,1189.75,1189.50,1189.75,2,2,4.00
11/28/2010,23:34,1189.50,1189.75,1189.50,1189.75,39,2,41.00
11/28/2010,23:35,1189.50,1189.75,1189.25,1189.25,5,208,213.00
11/28/2010,23:36,1189.25,1189.25,1189.00,1189.00,2,78,80.00
11/28/2010,23:37,1189.00,1189.00,1189.00,1189.00,0,11,11.00
11/28/2010,23:38,1189.25,1189.25,1189.00,1189.25,3,1,4.00
11/28/2010,23:39,1189.25,1189.25,1189.00,1189.00,1,73,74.00
11/28/2010,23:40,1189.00,1189.00,1188.75,1189.00,1,18,19.00
11/28/2010,23:41,1189.00,1189.00,1188.75,1188.75,30,2,32.00
11/28/2010,23:42,1189.00,1189.00,1188.75,1188.75,6,3,9.00
11/28/2010,23:43,1189.00,1189.00,1188.75,1189.00,19,6,25.00
11/28/2010,23:44,1189.00,1189.00,1188.75,1189.00,43,1,44.00
11/28/2010,23:45,1189.00,1189.25,1189.00,1189.00,16,1,17.00
11/28/2010,23:46,1189.25,1189.25,1189.00,1189.00,5,118,123.00
11/28/2010,23:47,1188.75,1189.00,1188.75,1189.00,7,66,73.00
11/28/2010,23:48,1189.00,1189.25,1188.75,1189.00,58,133,191.00
11/28/2010,23:49,1189.00,1189.00,1188.75,1189.00,4,7,11.00
11/28/2010,23:50,1188.75,1189.00,1188.75,1189.00,2,23,25.00
11/28/2010,23:51,1189.00,1189.00,1188.75,1189.00,7,65,72.00
11/28/2010,23:52,1188.75,1188.75,1188.75,1188.75,0,68,68.00
11/28/2010,23:53,1188.50,1188.75,1188.50,1188.75,51,3,54.00
11/28/2010,23:54,1188.75,1189.00,1188.75,1189.00,13,0,13.00
11/28/2010,23:55,1188.75,1189.00,1188.75,1189.00,99,1,100.00
11/28/2010,23:56,1189.25,1190.25,1189.25,1189.75,597,203,800.00
11/28/2010,23:57,1190.00,1190.00,1189.75,1190.00,34,225,259.00
11/28/2010,23:58,1190.00,1190.00,1189.75,1189.75,29,1,30.00
11/28/2010,23:59,1190.00,1190.25,1190.00,1190.00,85,12,97.00
11/29/2010,00:00,1190.25,1190.25,1190.00,1190.00,5,37,42.00
11/29/2010,00:01,1190.00,1190.00,1189.75,1189.75,0,296,296.00
11/29/2010,00:02,1190.00,1190.00,1189.75,1189.75,4,1,5.00
11/29/2010,00:03,1189.75,1189.75,1189.75,1189.75,0,176,176.00
11/29/2010,00:04,1189.75,1189.75,1189.75,1189.75,0,5,5.00
11/29/2010,00:05,1189.50,1189.50,1189.50,1189.50,0,41,41.00
11/29/2010,00:06,1189.50,1189.50,1189.50,1189.50,0,18,18.00
11/29/2010,00:07,1189.50,1189.75,1189.50,1189.50,1,14,15.00
11/29/2010,00:08,1189.50,1189.50,1189.25,1189.25,0,18,18.00
11/29/2010,00:09,1189.25,1189.25,1189.25,1189.25,0,1,1.00
11/29/2010,00:10,1189.25,1189.50,1189.25,1189.25,2,30,32.00
11/29/2010,00:11,1189.25,1190.00,1189.25,1190.00,241,1,242.00
11/29/2010,00:12,1190.00,1190.50,1190.00,1190.50,185,0,185.00
11/29/2010,00:13,1190.25,1190.50,1190.25,1190.50,69,1,70.00
11/29/2010,00:14,1190.50,1190.50,1190.25,1190.25,6,12,18.00
11/29/2010,00:15,1190.25,1190.50,1190.25,1190.50,29,1,30.00
11/29/2010,00:16,1190.50,1190.75,1190.50,1190.75,28,3,31.00
11/29/2010,00:17,1190.75,1190.75,1190.50,1190.50,1,100,101.00
11/29/2010,00:18,1190.50,1190.50,1190.25,1190.25,0,105,105.00
11/29/2010,00:19,1190.25,1190.25,1190.25,1190.25,0,4,4.00
11/29/2010,00:20,1190.25,1190.25,1190.25,1190.25,0,7,7.00
11/29/2010,00:21,1190.25,1190.50,1190.00,1190.25,6,23,29.00
11/29/2010,00:22,1190.00,1190.25,1190.00,1190.25,2,2,4.00
11/29/2010,00:23,1190.25,1190.25,1190.00,1190.00,1,6,7.00
11/29/2010,00:24,1190.25,1190.25,1190.00,1190.25,11,3,14.00
11/29/2010,00:26,1190.25,1190.25,1190.00,1190.00,3,45,48.00
11/29/2010,00:28,1189.75,1189.75,1189.50,1189.50,2,93,95.00
11/29/2010,00:29,1189.75,1189.75,1189.50,1189.50,5,1,6.00
11/29/2010,00:30,1189.50,1189.50,1189.50,1189.50,0,130,130.00
11/29/2010,00:31,1189.75,1189.75,1189.50,1189.50,2,22,24.00
11/29/2010,00:32,1189.50,1189.75,1189.50,1189.75,6,4,10.00
11/29/2010,00:33,1189.50,1189.75,1189.50,1189.50,16,66,82.00
11/29/2010,00:34,1189.50,1189.50,1189.50,1189.50,0,14,14.00
11/29/2010,00:35,1189.50,1189.50,1189.25,1189.50,2,3,5.00
11/29/2010,00:36,1189.25,1189.50,1189.25,1189.50,15,16,31.00
11/29/2010,00:37,1189.25,1189.50,1189.25,1189.50,1,3,4.00
11/29/2010,00:38,1189.25,1189.50,1189.25,1189.50,27,9,36.00
11/29/2010,00:39,1189.50,1189.75,1189.25,1189.75,12,11,23.00
11/29/2010,00:40,1189.75,1189.75,1189.50,1189.50,4,2,6.00
11/29/2010,00:41,1189.50,1189.75,1189.50,1189.75,1,10,11.00
11/29/2010,00:42,1189.75,1189.75,1189.50,1189.50,5,4,9.00
11/29/2010,00:43,1189.75,1189.75,1189.50,1189.75,2,1,3.00
11/29/2010,00:44,1189.75,1189.75,1189.50,1189.50,10,8,18.00
11/29/2010,00:45,1189.50,1189.75,1189.50,1189.50,20,13,33.00
11/29/2010,00:46,1189.50,1189.75,1189.50,1189.50,1,5,6.00
11/29/2010,00:47,1189.75,1189.75,1189.50,1189.50,2,1,3.00
11/29/2010,00:48,1189.75,1189.75,1189.75,1189.75,2,0,2.00
11/29/2010,00:49,1189.75,1189.75,1189.50,1189.50,4,26,30.00
11/29/2010,00:50,1189.50,1189.75,1189.50,1189.75,22,3,25.00
11/29/2010,00:51,1189.75,1189.75,1189.50,1189.50,58,7,65.00
11/29/2010,00:52,1189.75,1189.75,1189.75,1189.75,22,0,22.00
11/29/2010,00:53,1189.75,1189.75,1189.50,1189.75,13,1,14.00
11/29/2010,00:54,1189.50,1189.75,1189.50,1189.50,3,9,12.00
11/29/2010,00:55,1189.50,1189.75,1189.50,1189.50,7,50,57.00
11/29/2010,00:56,1189.50,1189.75,1189.25,1189.25,8,25,33.00
11/29/2010,00:57,1189.25,1189.50,1189.25,1189.50,11,2,13.00
11/29/2010,00:58,1189.25,1189.50,1189.25,1189.25,5,11,16.00
11/29/2010,00:59,1189.25,1189.50,1189.25,1189.50,69,5,74.00
11/29/2010,01:00,1189.25,1189.50,1189.00,1189.00,22,101,123.00
11/29/2010,01:01,1189.00,1189.50,1188.50,1189.50,423,433,856.00
11/29/2010,01:02,1189.25,1189.75,1189.25,1189.50,321,159,480.00
11/29/2010,01:03,1189.50,1189.75,1189.25,1189.25,196,213,409.00
11/29/2010,01:04,1189.00,1189.25,1189.00,1189.00,2,6,8.00
11/29/2010,01:05,1189.00,1189.50,1189.00,1189.25,71,16,87.00
11/29/2010,01:06,1189.25,1189.50,1188.75,1189.00,27,118,145.00
11/29/2010,01:07,1189.00,1189.50,1189.00,1189.25,40,47,87.00
11/29/2010,01:08,1189.25,1190.00,1189.25,1190.00,283,44,327.00
11/29/2010,01:09,1190.00,1190.25,1189.75,1190.00,203,106,309.00
11/29/2010,01:10,1190.00,1190.00,1189.75,1189.75,30,62,92.00
11/29/2010,01:11,1190.00,1190.50,1190.00,1190.50,218,14,232.00
11/29/2010,01:12,1190.50,1190.50,1190.25,1190.25,15,76,91.00
11/29/2010,01:13,1190.25,1190.50,1190.25,1190.25,1,13,14.00
11/29/2010,01:14,1190.50,1190.50,1190.25,1190.50,38,3,41.00
11/29/2010,01:15,1190.50,1190.75,1190.25,1190.50,157,19,176.00
11/29/2010,01:16,1190.75,1191.00,1190.50,1191.00,389,17,406.00
11/29/2010,01:17,1191.00,1191.00,1190.75,1191.00,1359,27,1386.00
11/29/2010,01:18,1190.75,1191.25,1190.75,1191.00,349,132,481.00
11/29/2010,01:19,1191.00,1191.00,1190.75,1190.75,43,31,74.00
11/29/2010,01:20,1190.75,1190.75,1190.75,1190.75,0,123,123.00
11/29/2010,01:21,1190.75,1191.00,1190.50,1191.00,58,4,62.00
11/29/2010,01:22,1190.75,1191.00,1190.50,1191.00,139,161,300.00
11/29/2010,01:23,1190.75,1191.25,1190.75,1191.25,222,19,241.00
11/29/2010,01:24,1191.25,1191.25,1190.75,1191.25,389,125,514.00
11/29/2010,01:25,1191.00,1191.75,1191.00,1191.50,646,14,660.00
11/29/2010,01:26,1191.50,1191.50,1191.00,1191.00,5,255,260.00
11/29/2010,01:27,1191.00,1191.25,1190.75,1191.00,47,164,211.00
11/29/2010,01:28,1191.00,1191.25,1190.75,1191.00,51,48,99.00
11/29/2010,01:29,1191.00,1191.00,1191.00,1191.00,0,6,6.00
11/29/2010,01:30,1191.25,1191.25,1191.00,1191.00,5,13,18.00
11/29/2010,01:31,1191.00,1191.25,1191.00,1191.25,48,18,66.00
11/29/2010,01:32,1191.25,1191.50,1191.00,1191.50,103,25,128.00
11/29/2010,01:33,1191.50,1191.50,1191.25,1191.50,59,4,63.00
11/29/2010,01:34,1191.50,1191.50,1191.50,1191.50,167,0,167.00
11/29/2010,01:35,1191.25,1191.50,1191.25,1191.25,14,237,251.00
11/29/2010,01:36,1191.25,1191.50,1191.25,1191.50,23,16,39.00
11/29/2010,01:37,1191.50,1191.50,1191.25,1191.25,245,23,268.00
11/29/2010,01:38,1191.50,1191.50,1191.25,1191.25,41,1,42.00
11/29/2010,01:39,1191.25,1191.50,1191.25,1191.50,6,63,69.00
11/29/2010,01:40,1191.25,1191.50,1191.25,1191.50,9,1,10.00
11/29/2010,01:41,1191.50,1191.75,1191.25,1191.75,466,321,787.00
11/29/2010,01:42,1191.75,1191.75,1191.50,1191.75,96,5,101.00
11/29/2010,01:43,1191.75,1191.75,1191.50,1191.75,178,1,179.00
11/29/2010,01:44,1191.50,1191.75,1191.50,1191.50,72,19,91.00
11/29/2010,01:45,1191.75,1191.75,1191.50,1191.75,38,10,48.00
11/29/2010,01:46,1191.75,1192.25,1191.75,1192.25,829,9,838.00
11/29/2010,01:47,1192.25,1192.25,1192.00,1192.25,167,337,504.00
11/29/2010,01:48,1192.25,1192.25,1192.00,1192.25,68,103,171.00
11/29/2010,01:49,1192.25,1192.25,1192.00,1192.00,16,7,23.00
11/29/2010,01:50,1192.25,1192.25,1192.00,1192.25,5,4,9.00
11/29/2010,01:51,1192.25,1192.25,1192.00,1192.00,42,232,274.00
11/29/2010,01:52,1192.00,1192.00,1191.75,1192.00,196,105,301.00
11/29/2010,01:53,1192.25,1192.50,1192.00,1192.25,349,43,392.00
11/29/2010,01:54,1192.25,1192.50,1192.25,1192.25,63,38,101.00
11/29/2010,01:55,1192.50,1192.50,1192.00,1192.00,53,361,414.00
11/29/2010,01:56,1192.25,1192.75,1192.25,1192.75,457,149,606.00
11/29/2010,01:57,1192.50,1192.75,1192.50,1192.50,11,235,246.00
11/29/2010,01:58,1192.50,1192.75,1192.25,1192.50,26,136,162.00
11/29/2010,01:59,1192.50,1192.75,1192.25,1192.50,159,80,239.00
11/29/2010,02:00,1192.50,1192.50,1192.25,1192.25,17,98,115.00
11/29/2010,02:01,1192.25,1192.75,1192.00,1192.25,1016,347,1363.00
11/29/2010,02:02,1192.25,1192.50,1191.75,1191.75,725,430,1155.00
11/29/2010,02:03,1192.00,1192.00,1191.25,1191.75,814,495,1309.00
11/29/2010,02:04,1191.75,1192.25,1191.75,1191.75,875,218,1093.00
11/29/2010,02:05,1192.00,1192.25,1192.00,1192.00,274,97,371.00
11/29/2010,02:06,1192.00,1192.00,1191.50,1191.75,199,727,926.00
11/29/2010,02:07,1191.75,1192.00,1191.50,1191.75,253,115,368.00
11/29/2010,02:08,1191.75,1192.50,1191.75,1192.50,736,191,927.00
11/29/2010,02:09,1192.50,1192.75,1192.25,1192.50,1020,215,1235.00
11/29/2010,02:10,1192.50,1192.50,1191.75,1192.00,230,685,915.00
11/29/2010,02:11,1191.75,1192.25,1191.75,1192.25,398,468,866.00
11/29/2010,02:12,1192.00,1192.25,1192.00,1192.25,275,674,949.00
11/29/2010,02:13,1192.25,1192.25,1191.50,1191.75,237,507,744.00
11/29/2010,02:14,1191.75,1192.00,1191.50,1191.50,187,337,524.00
11/29/2010,02:15,1191.50,1192.75,1191.50,1192.50,973,318,1291.00
11/29/2010,02:16,1192.25,1193.25,1192.25,1193.25,3311,787,4098.00
11/29/2010,02:17,1193.25,1193.25,1192.75,1192.75,180,532,712.00
11/29/2010,02:18,1193.00,1193.00,1192.50,1193.00,254,376,630.00
11/29/2010,02:19,1192.75,1193.75,1192.75,1193.50,937,343,1280.00
11/29/2010,02:20,1193.50,1193.75,1192.75,1193.00,844,559,1403.00
11/29/2010,02:21,1193.00,1193.25,1192.75,1193.00,365,295,660.00
11/29/2010,02:22,1193.00,1193.50,1192.75,1193.00,224,140,364.00
11/29/2010,02:23,1193.00,1193.50,1193.00,1193.25,96,50,146.00
11/29/2010,02:24,1193.25,1193.25,1193.00,1193.00,192,626,818.00
11/29/2010,02:25,1193.00,1193.25,1192.50,1192.75,16,446,462.00
11/29/2010,02:26,1192.50,1193.00,1192.50,1192.75,482,216,698.00
11/29/2010,02:27,1192.75,1192.75,1192.50,1192.75,387,6,393.00
11/29/2010,02:28,1192.50,1192.50,1192.25,1192.50,322,205,527.00
11/29/2010,02:29,1192.50,1192.75,1192.25,1192.75,327,139,466.00
11/29/2010,02:30,1193.00,1193.00,1192.50,1193.00,257,52,309.00
11/29/2010,02:31,1193.00,1193.25,1192.75,1192.75,9,254,263.00
11/29/2010,02:32,1193.00,1193.00,1192.25,1192.50,102,285,387.00
11/29/2010,02:33,1192.50,1193.00,1192.50,1192.75,251,337,588.00
11/29/2010,02:34,1192.75,1192.75,1192.50,1192.50,77,4,81.00
11/29/2010,02:35,1192.50,1192.50,1192.00,1192.50,180,358,538.00
11/29/2010,02:36,1192.50,1192.75,1192.25,1192.25,219,150,369.00
11/29/2010,02:37,1192.25,1192.50,1192.25,1192.50,109,23,132.00
11/29/2010,02:38,1192.50,1193.00,1192.25,1193.00,249,140,389.00
11/29/2010,02:39,1193.00,1193.25,1192.75,1193.00,302,385,687.00
11/29/2010,02:40,1193.00,1193.25,1192.75,1193.00,113,87,200.00
11/29/2010,02:41,1193.00,1193.00,1192.50,1192.50,314,355,669.00
11/29/2010,02:42,1192.50,1192.75,1192.50,1192.50,395,124,519.00
11/29/2010,02:43,1192.50,1192.75,1192.50,1192.75,136,96,232.00
11/29/2010,02:44,1192.75,1193.00,1192.50,1192.75,301,191,492.00
11/29/2010,02:45,1192.75,1192.75,1192.50,1192.50,41,191,232.00
11/29/2010,02:46,1192.50,1192.75,1192.00,1192.00,53,305,358.00
11/29/2010,02:47,1192.25,1192.25,1191.50,1191.50,37,873,910.00
11/29/2010,02:48,1191.75,1191.75,1191.25,1191.25,200,258,458.00
11/29/2010,02:49,1191.25,1191.50,1190.75,1190.75,15,1445,1460.00
11/29/2010,02:50,1190.75,1191.75,1190.75,1191.50,1648,79,1727.00
11/29/2010,02:51,1191.50,1191.75,1191.25,1191.75,333,751,1084.00
11/29/2010,02:52,1191.50,1192.00,1191.50,1191.75,288,82,370.00
11/29/2010,02:53,1192.00,1192.50,1191.75,1192.50,505,8,513.00
11/29/2010,02:54,1192.50,1192.50,1191.50,1191.75,370,706,1076.00
11/29/2010,02:55,1191.75,1192.00,1191.50,1191.75,306,401,707.00
11/29/2010,02:56,1191.75,1192.00,1191.25,1191.50,542,908,1450.00
11/29/2010,02:57,1191.75,1191.75,1191.25,1191.50,484,570,1054.00
11/29/2010,02:58,1191.50,1191.75,1191.25,1191.75,265,31,296.00
11/29/2010,02:59,1191.50,1192.00,1191.50,1191.75,592,200,792.00
11/29/2010,03:00,1192.00,1192.25,1191.50,1191.75,140,830,970.00
11/29/2010,03:01,1191.50,1192.50,1191.50,1192.25,1171,5,1176.00
11/29/2010,03:02,1192.50,1192.50,1192.00,1192.25,221,371,592.00
11/29/2010,03:03,1192.25,1192.25,1191.75,1192.00,268,564,832.00
11/29/2010,03:04,1192.25,1193.00,1192.25,1192.75,548,5,553.00
11/29/2010,03:05,1192.75,1193.00,1192.50,1192.75,238,78,316.00
11/29/2010,03:06,1192.75,1193.00,1192.75,1192.75,4,290,294.00
11/29/2010,03:07,1192.75,1193.00,1192.25,1192.25,26,466,492.00
11/29/2010,03:08,1192.25,1192.50,1192.00,1192.50,340,192,532.00
11/29/2010,03:09,1192.50,1192.50,1192.00,1192.00,477,164,641.00
11/29/2010,03:10,1192.00,1192.25,1191.75,1192.25,450,134,584.00
11/29/2010,03:11,1192.00,1192.00,1191.50,1192.00,247,378,625.00
11/29/2010,03:12,1192.00,1192.25,1192.00,1192.00,256,1,257.00
11/29/2010,03:13,1192.25,1192.25,1192.00,1192.00,19,45,64.00
11/29/2010,03:14,1192.00,1192.00,1191.25,1191.25,235,1178,1413.00
11/29/2010,03:15,1191.25,1191.50,1191.25,1191.50,3,72,75.00
11/29/2010,03:16,1191.50,1192.00,1191.25,1192.00,932,70,1002.00
11/29/2010,03:17,1192.00,1192.00,1191.00,1191.25,78,470,548.00
11/29/2010,03:18,1191.50,1191.75,1191.50,1191.50,658,544,1202.00
11/29/2010,03:19,1191.50,1191.75,1191.25,1191.50,335,455,790.00
11/29/2010,03:20,1191.50,1191.75,1191.25,1191.75,511,223,734.00
11/29/2010,03:21,1191.75,1192.00,1191.50,1192.00,474,237,711.00
11/29/2010,03:22,1192.00,1192.00,1191.25,1191.50,65,134,199.00
11/29/2010,03:23,1191.50,1192.00,1191.50,1192.00,183,2,185.00
11/29/2010,03:24,1192.00,1192.50,1191.75,1192.50,918,2,920.00
11/29/2010,03:25,1192.50,1192.75,1192.50,1192.50,98,123,221.00
11/29/2010,03:26,1192.25,1192.50,1192.00,1192.50,351,297,648.00
11/29/2010,03:27,1192.50,1193.00,1192.25,1193.00,523,68,591.00
11/29/2010,03:28,1192.75,1193.00,1192.25,1192.75,316,539,855.00
11/29/2010,03:29,1192.75,1193.00,1192.75,1193.00,224,1,225.00
11/29/2010,03:30,1193.00,1193.25,1193.00,1193.00,38,4,42.00
11/29/2010,03:31,1193.00,1193.00,1192.25,1192.50,417,510,927.00
11/29/2010,03:32,1192.50,1192.50,1192.00,1192.25,298,138,436.00
11/29/2010,03:33,1192.25,1192.75,1192.25,1192.50,976,62,1038.00
11/29/2010,03:34,1192.50,1192.75,1192.25,1192.75,338,389,727.00
11/29/2010,03:35,1192.50,1192.75,1192.25,1192.25,239,375,614.00
11/29/2010,03:36,1192.50,1192.50,1192.00,1192.00,374,213,587.00
11/29/2010,03:37,1192.25,1192.50,1192.00,1192.25,193,44,237.00
11/29/2010,03:38,1192.00,1192.25,1191.75,1192.00,21,143,164.00
11/29/2010,03:39,1192.00,1192.25,1192.00,1192.00,206,134,340.00
11/29/2010,03:40,1192.00,1192.00,1190.50,1190.50,708,1792,2500.00
11/29/2010,03:41,1190.50,1190.50,1188.25,1189.75,1020,2525,3545.00
11/29/2010,03:42,1189.50,1189.75,1189.00,1189.00,68,842,910.00
11/29/2010,03:43,1188.75,1188.75,1188.25,1188.75,144,1303,1447.00
11/29/2010,03:44,1188.75,1189.25,1188.25,1189.25,846,204,1050.00
11/29/2010,03:45,1189.25,1189.50,1188.75,1189.00,611,653,1264.00
11/29/2010,03:46,1189.00,1189.25,1187.75,1187.75,715,2238,2953.00
11/29/2010,03:47,1187.75,1189.00,1187.50,1189.00,1778,1777,3555.00
11/29/2010,03:48,1189.00,1189.25,1188.50,1189.00,388,710,1098.00
11/29/2010,03:49,1189.25,1189.75,1188.50,1189.25,1164,1483,2647.00
11/29/2010,03:50,1189.25,1190.00,1189.25,1189.75,787,569,1356.00
11/29/2010,03:51,1189.75,1190.75,1189.50,1190.25,589,227,816.00
11/29/2010,03:52,1190.50,1190.50,1189.75,1190.00,377,580,957.00
11/29/2010,03:53,1189.75,1190.50,1189.75,1190.25,591,344,935.00
11/29/2010,03:54,1190.00,1190.00,1189.00,1189.25,615,830,1445.00
11/29/2010,03:55,1189.25,1189.25,1188.50,1189.00,376,380,756.00
11/29/2010,03:56,1189.00,1189.50,1188.75,1189.25,827,636,1463.00
11/29/2010,03:57,1189.25,1189.50,1188.75,1188.75,359,744,1103.00
11/29/2010,03:58,1188.75,1189.75,1188.75,1189.75,695,45,740.00
11/29/2010,03:59,1189.75,1189.75,1188.75,1189.50,553,665,1218.00
11/29/2010,04:00,1189.25,1190.00,1189.00,1189.75,560,159,719.00
11/29/2010,04:01,1189.75,1189.75,1189.50,1189.50,152,326,478.00
11/29/2010,04:02,1189.50,1189.50,1188.75,1189.00,293,1121,1414.00
11/29/2010,04:03,1189.00,1189.00,1187.75,1188.25,231,576,807.00
11/29/2010,04:04,1188.25,1188.25,1187.75,1187.75,223,1130,1353.00
11/29/2010,04:05,1187.75,1188.25,1187.25,1187.75,637,702,1339.00
11/29/2010,04:06,1187.50,1188.25,1187.50,1187.50,1139,517,1656.00
11/29/2010,04:07,1187.25,1187.50,1186.50,1187.00,446,1360,1806.00
11/29/2010,04:08,1187.00,1187.25,1186.75,1187.25,815,213,1028.00
11/29/2010,04:09,1187.00,1187.25,1186.75,1187.25,342,565,907.00
11/29/2010,04:10,1187.00,1187.00,1186.00,1186.00,181,1874,2055.00
11/29/2010,04:11,1186.25,1186.25,1185.25,1186.25,867,899,1766.00
11/29/2010,04:12,1186.25,1186.25,1185.00,1186.25,973,1773,2746.00
11/29/2010,04:13,1186.25,1186.50,1185.50,1186.00,498,262,760.00
11/29/2010,04:14,1186.00,1186.75,1185.50,1186.50,980,202,1182.00
11/29/2010,04:15,1186.50,1187.25,1186.50,1187.00,885,395,1280.00
11/29/2010,04:16,1187.25,1187.50,1186.50,1187.25,747,577,1324.00
11/29/2010,04:17,1187.25,1187.25,1186.75,1186.75,133,133,266.00
11/29/2010,04:18,1187.00,1187.25,1187.00,1187.25,184,61,245.00
11/29/2010,04:19,1187.25,1188.25,1187.25,1188.00,527,81,608.00
11/29/2010,04:20,1188.25,1188.50,1187.50,1187.75,770,539,1309.00
11/29/2010,04:21,1187.50,1187.75,1187.50,1187.75,460,406,866.00
11/29/2010,04:22,1188.00,1188.00,1187.25,1187.75,667,388,1055.00
11/29/2010,04:23,1187.50,1187.75,1187.00,1187.25,324,540,864.00
11/29/2010,04:24,1187.00,1187.75,1186.75,1187.75,1164,258,1422.00
11/29/2010,04:25,1187.75,1187.75,1186.50,1186.75,141,698,839.00
11/29/2010,04:26,1186.75,1186.75,1186.25,1186.25,300,277,577.00
11/29/2010,04:27,1186.50,1186.75,1186.25,1186.50,365,850,1215.00
11/29/2010,04:28,1186.50,1187.00,1186.25,1187.00,850,312,1162.00
11/29/2010,04:29,1187.00,1187.50,1186.50,1186.50,261,1438,1699.00
11/29/2010,04:30,1186.25,1187.50,1186.25,1187.50,778,142,920.00
11/29/2010,04:31,1187.25,1187.50,1185.75,1186.00,780,1904,2684.00
11/29/2010,04:32,1186.25,1186.25,1185.25,1185.75,1152,772,1924.00
11/29/2010,04:33,1185.75,1186.00,1185.75,1185.75,199,210,409.00
11/29/2010,04:34,1185.75,1186.00,1185.50,1185.75,604,240,844.00
11/29/2010,04:35,1185.75,1186.50,1185.75,1186.25,637,88,725.00
11/29/2010,04:36,1186.25,1186.50,1185.50,1186.25,274,803,1077.00
11/29/2010,04:37,1186.25,1187.00,1186.25,1187.00,155,37,192.00
11/29/2010,04:38,1186.75,1187.75,1186.75,1187.50,622,198,820.00
11/29/2010,04:39,1187.50,1187.50,1187.00,1187.25,121,1056,1177.00
11/29/2010,04:40,1187.25,1187.25,1186.75,1187.00,134,295,429.00
11/29/2010,04:41,1187.00,1187.00,1186.00,1186.00,238,1306,1544.00
11/29/2010,04:42,1186.25,1186.25,1185.25,1185.50,688,811,1499.00
11/29/2010,04:43,1185.50,1185.75,1185.00,1185.25,236,438,674.00
11/29/2010,04:44,1185.25,1186.00,1185.25,1185.50,245,61,306.00
11/29/2010,04:45,1185.50,1185.75,1185.25,1185.25,456,228,684.00
11/29/2010,04:46,1185.50,1185.50,1184.25,1184.75,183,1247,1430.00
11/29/2010,04:47,1184.50,1185.00,1184.25,1184.50,900,1506,2406.00
11/29/2010,04:48,1184.50,1184.75,1184.25,1184.25,65,684,749.00
11/29/2010,04:49,1184.25,1184.75,1184.25,1184.75,360,119,479.00
11/29/2010,04:50,1184.75,1184.75,1184.50,1184.75,538,4,542.00
11/29/2010,04:51,1185.00,1185.00,1184.50,1184.75,273,412,685.00
11/29/2010,04:52,1184.50,1184.75,1184.25,1184.75,202,168,370.00
11/29/2010,04:53,1184.75,1185.00,1184.50,1185.00,251,409,660.00
11/29/2010,04:54,1185.00,1185.25,1185.00,1185.00,247,26,273.00
11/29/2010,04:55,1185.25,1186.00,1185.25,1185.50,427,232,659.00
11/29/2010,04:56,1185.50,1186.50,1185.50,1186.50,860,75,935.00
11/29/2010,04:57,1186.25,1186.50,1186.00,1186.00,545,649,1194.00
11/29/2010,04:58,1185.75,1186.50,1185.75,1186.25,560,475,1035.00
11/29/2010,04:59,1186.25,1186.25,1186.00,1186.00,80,387,467.00
11/29/2010,05:00,1186.25,1186.25,1185.75,1185.75,456,539,995.00
11/29/2010,05:01,1185.75,1185.75,1185.00,1185.25,462,525,987.00
11/29/2010,05:02,1185.25,1186.00,1185.25,1185.75,655,336,991.00
11/29/2010,05:03,1186.00,1186.00,1185.25,1185.50,65,220,285.00
11/29/2010,05:04,1185.75,1185.75,1185.50,1185.50,225,390,615.00
11/29/2010,05:05,1185.50,1185.50,1185.25,1185.25,22,95,117.00
11/29/2010,05:06,1185.00,1185.75,1184.75,1185.25,238,343,581.00
11/29/2010,05:07,1185.25,1185.50,1185.00,1185.00,95,458,553.00
11/29/2010,05:08,1185.00,1185.25,1184.50,1184.75,95,225,320.00
11/29/2010,05:09,1184.75,1185.00,1184.50,1184.75,154,188,342.00
11/29/2010,05:10,1184.50,1185.25,1184.25,1185.00,463,214,677.00
11/29/2010,05:11,1185.25,1185.25,1184.50,1184.50,155,217,372.00
11/29/2010,05:12,1184.75,1184.75,1184.25,1184.25,176,251,427.00
11/29/2010,05:13,1184.50,1185.00,1184.25,1185.00,403,40,443.00
11/29/2010,05:14,1184.75,1185.00,1184.50,1184.50,115,271,386.00
11/29/2010,05:15,1184.75,1185.75,1184.75,1185.00,535,473,1008.00
11/29/2010,05:16,1185.25,1185.50,1185.00,1185.25,306,63,369.00
11/29/2010,05:17,1185.25,1185.75,1185.25,1185.25,481,286,767.00
11/29/2010,05:18,1185.50,1186.00,1185.50,1185.75,409,234,643.00
11/29/2010,05:19,1185.50,1185.75,1185.25,1185.75,13,26,39.00
11/29/2010,05:20,1185.75,1186.00,1185.25,1185.25,373,312,685.00
11/29/2010,05:21,1185.25,1185.25,1185.00,1185.25,111,37,148.00
11/29/2010,05:22,1185.25,1185.25,1185.00,1185.00,66,1,67.00
11/29/2010,05:23,1185.00,1185.00,1184.50,1184.75,329,301,630.00
11/29/2010,05:24,1185.00,1185.25,1185.00,1185.00,552,49,601.00
11/29/2010,05:25,1184.75,1185.00,1184.50,1184.50,119,150,269.00
11/29/2010,05:26,1184.75,1184.75,1184.25,1184.25,80,194,274.00
11/29/2010,05:27,1184.50,1184.75,1184.25,1184.50,155,62,217.00
11/29/2010,05:28,1184.50,1184.50,1184.50,1184.50,0,190,190.00
11/29/2010,05:29,1184.50,1185.25,1184.50,1185.25,356,21,377.00
11/29/2010,05:30,1185.25,1185.25,1184.75,1185.25,372,225,597.00
11/29/2010,05:31,1185.00,1185.25,1184.75,1184.75,303,297,600.00
11/29/2010,05:32,1184.75,1185.25,1184.75,1185.25,360,116,476.00
11/29/2010,05:33,1185.25,1185.75,1185.00,1185.50,297,68,365.00
11/29/2010,05:34,1185.50,1186.25,1185.25,1186.25,478,153,631.00
11/29/2010,05:35,1186.25,1186.25,1185.50,1185.75,667,501,1168.00
11/29/2010,05:36,1185.75,1186.00,1185.50,1185.75,294,151,445.00
11/29/2010,05:37,1185.75,1186.00,1185.75,1186.00,110,112,222.00
11/29/2010,05:38,1186.25,1186.75,1186.25,1186.25,551,134,685.00
11/29/2010,05:39,1186.25,1187.00,1186.25,1186.50,290,354,644.00
11/29/2010,05:40,1186.50,1186.75,1186.25,1186.25,188,343,531.00
11/29/2010,05:41,1186.25,1186.25,1186.25,1186.25,0,165,165.00
11/29/2010,05:42,1186.25,1186.50,1186.00,1186.25,313,227,540.00
11/29/2010,05:43,1186.25,1186.75,1186.25,1186.50,622,1,623.00
11/29/2010,05:44,1186.75,1186.75,1186.25,1186.50,67,23,90.00
11/29/2010,05:45,1186.50,1186.50,1186.25,1186.25,58,9,67.00
11/29/2010,05:46,1186.50,1186.50,1186.00,1186.25,44,64,108.00
11/29/2010,05:47,1186.50,1187.00,1186.25,1186.75,426,13,439.00
11/29/2010,05:48,1186.50,1186.75,1186.25,1186.50,152,447,599.00
11/29/2010,05:49,1186.50,1186.75,1186.50,1186.75,405,25,430.00
11/29/2010,05:50,1186.75,1187.50,1186.75,1187.25,1179,485,1664.00
11/29/2010,05:51,1187.50,1188.25,1187.25,1188.00,740,48,788.00
11/29/2010,05:52,1188.00,1188.00,1187.50,1187.75,87,242,329.00
11/29/2010,05:53,1187.75,1187.75,1187.50,1187.50,1,189,190.00
11/29/2010,05:54,1187.50,1187.75,1187.50,1187.50,442,52,494.00
11/29/2010,05:55,1187.50,1187.75,1187.50,1187.50,1,58,59.00
11/29/2010,05:56,1187.50,1187.75,1187.50,1187.75,68,24,92.00
11/29/2010,05:57,1187.75,1188.25,1187.75,1187.75,386,380,766.00
11/29/2010,05:58,1188.00,1188.25,1187.00,1187.00,177,830,1007.00
11/29/2010,05:59,1187.00,1187.50,1186.75,1187.25,646,519,1165.00
11/29/2010,06:00,1187.00,1187.25,1187.00,1187.25,206,23,229.00
11/29/2010,06:01,1187.00,1187.50,1187.00,1187.25,198,409,607.00
11/29/2010,06:02,1187.25,1187.50,1187.00,1187.00,166,413,579.00
11/29/2010,06:03,1187.00,1187.00,1186.50,1186.50,5,580,585.00
11/29/2010,06:04,1186.50,1186.75,1186.25,1186.25,20,218,238.00
11/29/2010,06:05,1186.25,1186.50,1185.75,1186.25,939,659,1598.00
11/29/2010,06:06,1186.50,1186.75,1186.00,1186.50,533,314,847.00
11/29/2010,06:07,1186.75,1186.75,1185.50,1185.50,570,1265,1835.00
11/29/2010,06:08,1185.75,1185.75,1185.50,1185.75,477,13,490.00
11/29/2010,06:09,1185.75,1186.00,1185.75,1185.75,99,188,287.00
11/29/2010,06:10,1185.75,1186.00,1185.50,1185.75,141,54,195.00
11/29/2010,06:11,1185.75,1186.00,1185.75,1185.75,6,198,204.00
11/29/2010,06:12,1186.00,1186.00,1185.25,1185.25,35,310,345.00
11/29/2010,06:13,1185.50,1185.50,1184.75,1185.00,203,970,1173.00
11/29/2010,06:14,1185.00,1185.25,1184.25,1184.75,253,1697,1950.00
11/29/2010,06:15,1184.75,1184.75,1184.50,1184.50,179,333,512.00
11/29/2010,06:16,1184.25,1184.75,1184.25,1184.75,361,9,370.00
11/29/2010,06:17,1184.50,1185.25,1184.50,1185.00,190,36,226.00
11/29/2010,06:18,1185.00,1185.00,1184.75,1184.75,18,208,226.00
11/29/2010,06:19,1185.00,1185.25,1184.75,1184.75,133,65,198.00
11/29/2010,06:20,1184.75,1184.75,1184.50,1184.50,33,383,416.00
11/29/2010,06:21,1184.50,1184.75,1184.50,1184.50,358,191,549.00
11/29/2010,06:22,1184.50,1185.25,1184.25,1185.25,410,226,636.00
11/29/2010,06:23,1185.25,1185.25,1184.75,1184.75,2,445,447.00
11/29/2010,06:24,1184.75,1184.75,1183.25,1183.25,475,3435,3910.00
11/29/2010,06:25,1183.50,1183.75,1183.25,1183.75,1094,684,1778.00
11/29/2010,06:26,1183.75,1183.75,1183.00,1183.25,707,1980,2687.00
11/29/2010,06:27,1183.25,1183.50,1183.00,1183.50,293,743,1036.00
11/29/2010,06:28,1183.50,1183.75,1183.25,1183.50,552,611,1163.00
11/29/2010,06:29,1183.25,1184.25,1183.25,1184.00,707,170,877.00
11/29/2010,06:30,1184.00,1184.50,1183.50,1183.75,740,510,1250.00
11/29/2010,06:31,1183.75,1184.00,1183.00,1183.25,73,1018,1091.00
11/29/2010,06:32,1183.25,1183.50,1183.00,1183.25,309,127,436.00
11/29/2010,06:33,1183.25,1183.25,1182.25,1182.25,679,3403,4082.00
11/29/2010,06:34,1182.25,1182.25,1180.50,1181.50,2950,6655,9605.00
11/29/2010,06:35,1181.50,1182.00,1181.25,1181.75,963,636,1599.00
11/29/2010,06:36,1181.75,1181.75,1181.00,1181.25,406,937,1343.00
11/29/2010,06:37,1181.25,1181.25,1179.75,1180.00,433,2168,2601.00
11/29/2010,06:38,1180.00,1180.75,1179.50,1180.50,910,853,1763.00
11/29/2010,06:39,1180.75,1180.75,1180.25,1180.50,77,290,367.00
11/29/2010,06:40,1180.50,1181.50,1180.50,1181.50,958,430,1388.00
11/29/2010,06:41,1181.50,1181.75,1181.00,1181.00,427,1207,1634.00
11/29/2010,06:42,1181.25,1181.50,1181.00,1181.25,366,245,611.00
11/29/2010,06:43,1181.00,1182.00,1181.00,1181.75,497,226,723.00
11/29/2010,06:44,1181.75,1182.00,1181.50,1181.75,261,455,716.00
11/29/2010,06:45,1181.50,1181.75,1181.25,1181.25,263,215,478.00
11/29/2010,06:46,1181.25,1181.50,1180.75,1181.25,258,370,628.00
11/29/2010,06:47,1181.00,1181.75,1181.00,1181.75,326,295,621.00
11/29/2010,06:48,1181.75,1182.00,1181.25,1181.75,470,149,619.00
11/29/2010,06:49,1181.75,1182.00,1181.50,1181.75,519,258,777.00
11/29/2010,06:50,1181.75,1181.75,1181.50,1181.75,78,76,154.00
11/29/2010,06:51,1181.75,1181.75,1181.25,1181.50,139,389,528.00
11/29/2010,06:52,1181.25,1181.50,1181.25,1181.50,119,17,136.00
11/29/2010,06:53,1181.50,1181.75,1181.25,1181.75,1055,27,1082.00
11/29/2010,06:54,1181.75,1182.75,1181.75,1182.75,1092,37,1129.00
11/29/2010,06:55,1182.75,1183.00,1182.50,1182.75,678,417,1095.00
11/29/2010,06:56,1182.50,1182.75,1182.25,1182.50,151,691,842.00
11/29/2010,06:57,1182.50,1182.75,1182.25,1182.25,63,178,241.00
11/29/2010,06:58,1182.50,1182.50,1182.25,1182.50,13,1,14.00
11/29/2010,06:59,1182.50,1182.50,1181.75,1182.00,275,572,847.00
11/29/2010,07:00,1182.25,1182.50,1182.00,1182.00,30,1048,1078.00
11/29/2010,07:01,1182.25,1182.75,1182.00,1182.50,374,449,823.00
11/29/2010,07:02,1182.50,1182.50,1182.00,1182.50,236,423,659.00
11/29/2010,07:03,1182.50,1182.75,1182.50,1182.75,91,635,726.00
11/29/2010,07:04,1182.75,1183.00,1182.25,1182.50,631,454,1085.00
11/29/2010,07:05,1182.25,1182.50,1182.00,1182.25,636,744,1380.00
11/29/2010,07:06,1182.25,1183.00,1182.25,1182.25,485,418,903.00
11/29/2010,07:07,1182.25,1182.50,1182.00,1182.25,381,350,731.00
11/29/2010,07:08,1182.25,1182.75,1182.00,1182.50,532,162,694.00
11/29/2010,07:09,1182.25,1182.50,1182.00,1182.00,158,962,1120.00
11/29/2010,07:10,1181.75,1182.25,1181.75,1182.00,665,334,999.00
11/29/2010,07:11,1182.00,1182.50,1181.75,1181.75,137,287,424.00
11/29/2010,07:12,1182.00,1182.25,1181.75,1182.25,300,52,352.00
11/29/2010,07:13,1182.25,1182.25,1181.75,1182.00,372,154,526.00
11/29/2010,07:14,1182.00,1182.00,1180.50,1180.75,199,1560,1759.00
11/29/2010,07:15,1180.75,1181.50,1180.75,1181.00,766,422,1188.00
11/29/2010,07:16,1181.00,1181.75,1181.00,1181.50,530,461,991.00
11/29/2010,07:17,1181.50,1181.75,1181.00,1181.75,760,171,931.00
11/29/2010,07:18,1181.75,1182.00,1181.25,1181.75,717,242,959.00
11/29/2010,07:19,1182.00,1182.00,1181.50,1181.50,163,168,331.00
11/29/2010,07:20,1181.50,1182.00,1181.00,1181.75,645,410,1055.00
11/29/2010,07:21,1181.75,1182.50,1181.50,1182.50,1742,361,2103.00
11/29/2010,07:22,1182.50,1183.00,1182.50,1182.50,471,130,601.00
11/29/2010,07:23,1182.75,1183.25,1182.75,1183.00,583,301,884.00
11/29/2010,07:24,1183.00,1183.25,1182.50,1182.75,954,1926,2880.00
11/29/2010,07:25,1182.50,1183.00,1182.25,1182.75,310,439,749.00
11/29/2010,07:26,1182.75,1183.00,1182.75,1182.75,161,211,372.00
11/29/2010,07:27,1182.75,1183.00,1182.50,1182.50,516,160,676.00
11/29/2010,07:28,1182.50,1182.75,1182.50,1182.75,31,33,64.00
11/29/2010,07:29,1182.75,1183.00,1182.50,1182.75,465,241,706.00
11/29/2010,07:30,1182.75,1183.25,1182.50,1183.25,289,214,503.00
11/29/2010,07:31,1183.00,1183.25,1182.75,1182.75,442,893,1335.00
11/29/2010,07:32,1183.00,1183.25,1182.75,1183.25,392,145,537.00
11/29/2010,07:33,1183.00,1183.00,1182.50,1182.50,70,264,334.00
11/29/2010,07:34,1182.50,1183.00,1182.50,1183.00,239,179,418.00
11/29/2010,07:35,1183.00,1183.00,1182.50,1182.75,19,122,141.00
11/29/2010,07:36,1182.50,1183.00,1182.50,1182.75,618,238,856.00
11/29/2010,07:37,1182.50,1183.25,1182.50,1183.25,1242,345,1587.00
11/29/2010,07:38,1183.25,1183.25,1182.75,1183.00,184,592,776.00
11/29/2010,07:39,1183.00,1183.00,1182.50,1182.75,472,680,1152.00
11/29/2010,07:40,1182.75,1183.00,1182.50,1182.50,54,90,144.00
11/29/2010,07:41,1182.50,1182.75,1182.50,1182.75,24,5,29.00
11/29/2010,07:42,1182.50,1182.75,1182.50,1182.50,1,730,731.00
11/29/2010,07:43,1182.50,1182.75,1182.50,1182.50,13,157,170.00
11/29/2010,07:44,1182.50,1182.75,1182.25,1182.50,28,66,94.00
11/29/2010,07:45,1182.50,1182.50,1182.00,1182.00,137,335,472.00
11/29/2010,07:46,1182.25,1182.50,1182.00,1182.25,414,88,502.00
11/29/2010,07:47,1182.25,1182.50,1182.00,1182.50,119,97,216.00
11/29/2010,07:48,1182.25,1182.25,1182.00,1182.25,35,142,177.00
11/29/2010,07:49,1182.00,1182.25,1182.00,1182.00,296,11,307.00
11/29/2010,07:50,1182.25,1182.25,1182.00,1182.25,20,138,158.00
11/29/2010,07:51,1182.00,1182.25,1181.75,1182.00,70,350,420.00
11/29/2010,07:52,1182.00,1182.00,1181.75,1181.75,357,120,477.00
11/29/2010,07:53,1182.00,1182.00,1181.75,1182.00,144,12,156.00
11/29/2010,07:54,1182.00,1182.00,1181.75,1181.75,104,34,138.00
11/29/2010,07:55,1181.75,1181.75,1181.25,1181.25,608,1016,1624.00
11/29/2010,07:56,1181.25,1181.50,1181.00,1181.25,133,532,665.00
11/29/2010,07:57,1181.00,1181.25,1180.75,1181.25,332,1061,1393.00
11/29/2010,07:58,1181.00,1181.50,1181.00,1181.00,390,379,769.00
11/29/2010,07:59,1181.00,1181.00,1180.25,1180.50,666,1440,2106.00
11/29/2010,08:00,1180.50,1181.25,1180.25,1180.50,777,1433,2210.00
11/29/2010,08:01,1180.50,1180.50,1179.75,1180.00,542,1353,1895.00
11/29/2010,08:02,1180.00,1180.00,1179.75,1180.00,351,1009,1360.00
11/29/2010,08:03,1180.00,1180.00,1179.25,1179.50,518,1849,2367.00
11/29/2010,08:04,1179.25,1179.75,1179.25,1179.50,1758,1031,2789.00
11/29/2010,08:05,1179.50,1179.75,1179.50,1179.50,530,141,671.00
11/29/2010,08:06,1179.50,1179.75,1179.25,1179.75,843,1083,1926.00
11/29/2010,08:07,1179.75,1179.75,1179.25,1179.50,150,688,838.00
11/29/2010,08:08,1179.50,1179.50,1178.75,1179.00,1290,1532,2822.00
11/29/2010,08:09,1179.00,1179.50,1178.75,1179.00,1853,3682,5535.00
11/29/2010,08:10,1178.75,1179.00,1178.00,1178.75,3030,4812,7842.00
11/29/2010,08:11,1178.75,1178.75,1178.25,1178.25,232,566,798.00
11/29/2010,08:12,1178.25,1178.75,1178.25,1178.75,314,846,1160.00
11/29/2010,08:13,1178.75,1179.00,1178.50,1178.75,749,993,1742.00
11/29/2010,08:14,1178.50,1179.00,1178.50,1179.00,902,247,1149.00
11/29/2010,08:15,1179.25,1179.75,1179.00,1179.75,1167,78,1245.00
11/29/2010,08:16,1179.75,1179.75,1179.50,1179.75,336,88,424.00
11/29/2010,08:17,1179.75,1180.00,1179.25,1179.75,741,693,1434.00
11/29/2010,08:18,1179.75,1179.75,1179.25,1179.50,27,1365,1392.00
11/29/2010,08:19,1179.50,1179.75,1179.00,1179.50,1347,910,2257.00
11/29/2010,08:20,1179.50,1179.75,1179.25,1179.50,52,717,769.00
11/29/2010,08:21,1179.50,1179.75,1179.00,1179.25,319,521,840.00
11/29/2010,08:22,1179.00,1179.50,1179.00,1179.50,112,378,490.00
11/29/2010,08:23,1179.50,1179.75,1179.50,1179.75,415,113,528.00
11/29/2010,08:24,1179.75,1180.25,1179.50,1179.75,1236,1404,2640.00
11/29/2010,08:25,1180.00,1180.50,1179.75,1180.25,1430,141,1571.00
11/29/2010,08:26,1180.25,1180.50,1180.00,1180.00,300,1091,1391.00
11/29/2010,08:27,1180.25,1180.25,1179.50,1179.50,778,2067,2845.00
11/29/2010,08:28,1179.50,1180.00,1179.25,1180.00,1311,288,1599.00
11/29/2010,08:29,1180.00,1180.25,1179.75,1180.25,781,796,1577.00
11/29/2010,08:30,1180.25,1180.25,1179.75,1180.25,1103,930,2033.00
11/29/2010,08:31,1180.25,1181.25,1179.75,1180.75,8876,8576,17452.00
11/29/2010,08:32,1180.75,1180.75,1179.50,1179.75,2902,6667,9569.00
11/29/2010,08:33,1179.75,1180.00,1179.25,1179.50,3328,4812,8140.00
11/29/2010,08:34,1179.50,1180.00,1179.00,1179.50,4170,3736,7906.00
11/29/2010,08:35,1179.50,1179.50,1177.75,1179.00,6679,9602,16281.00
11/29/2010,08:36,1179.00,1180.25,1178.75,1180.00,6471,4499,10970.00
11/29/2010,08:37,1180.00,1180.25,1179.50,1179.75,3819,3974,7793.00
11/29/2010,08:38,1179.75,1180.25,1179.50,1179.75,2437,2518,4955.00
11/29/2010,08:39,1179.75,1180.50,1179.50,1179.50,3808,6623,10431.00
11/29/2010,08:40,1179.50,1179.75,1179.00,1179.50,3520,3951,7471.00
11/29/2010,08:41,1179.75,1179.75,1178.50,1179.00,2123,4396,6519.00
11/29/2010,08:42,1179.00,1180.25,1179.00,1180.00,4553,1734,6287.00
11/29/2010,08:43,1180.25,1181.75,1180.00,1181.75,9332,1620,10952.00
11/29/2010,08:44,1181.75,1182.25,1181.50,1182.00,5973,2182,8155.00
11/29/2010,08:45,1182.00,1182.50,1181.50,1181.75,3376,3143,6519.00
11/29/2010,08:46,1181.75,1181.75,1180.75,1180.75,1319,3036,4355.00
11/29/2010,08:47,1181.00,1181.00,1180.25,1180.75,2363,3210,5573.00
11/29/2010,08:48,1180.75,1181.75,1180.50,1181.50,4079,1073,5152.00
11/29/2010,08:49,1181.50,1182.00,1181.00,1181.25,1595,2599,4194.00
11/29/2010,08:50,1181.25,1181.25,1179.50,1179.50,962,5266,6228.00
11/29/2010,08:51,1179.50,1180.00,1178.75,1180.00,3859,5717,9576.00
11/29/2010,08:52,1180.00,1180.25,1179.25,1179.50,1891,3365,5256.00
11/29/2010,08:53,1179.75,1180.25,1179.00,1179.00,1358,2315,3673.00
11/29/2010,08:54,1179.00,1179.50,1178.50,1179.00,2171,1876,4047.00
11/29/2010,08:55,1179.00,1179.00,1177.50,1177.50,1754,7034,8788.00
11/29/2010,08:56,1177.50,1177.50,1175.50,1176.00,9303,19782,29085.00
11/29/2010,08:57,1176.00,1176.00,1173.25,1175.00,14070,23111,37181.00
11/29/2010,08:58,1174.75,1175.50,1174.75,1175.25,5223,3294,8517.00
11/29/2010,08:59,1175.25,1175.75,1174.75,1174.75,4868,6976,11844.00
11/29/2010,09:00,1175.00,1175.50,1174.00,1175.00,6791,9434,16225.00
11/29/2010,09:01,1175.00,1175.50,1173.75,1174.25,3658,8808,12466.00
11/29/2010,09:02,1174.25,1174.25,1172.50,1173.25,6296,11770,18066.00
11/29/2010,09:03,1173.50,1174.25,1173.25,1173.75,3568,3320,6888.00
11/29/2010,09:04,1174.00,1174.00,1173.25,1173.50,3034,3754,6788.00
11/29/2010,09:05,1173.50,1173.50,1172.25,1172.25,4145,8835,12980.00
11/29/2010,09:06,1172.25,1173.75,1172.25,1173.75,5245,3529,8774.00
11/29/2010,09:07,1173.75,1174.50,1173.00,1174.25,8340,2556,10896.00
11/29/2010,09:08,1174.25,1175.00,1173.75,1174.00,5977,4282,10259.00
11/29/2010,09:09,1174.00,1174.50,1173.50,1174.25,1906,1421,3327.00
11/29/2010,09:10,1174.50,1175.25,1174.25,1175.25,3414,625,4039.00
11/29/2010,09:11,1175.25,1175.75,1174.25,1174.50,7713,6162,13875.00
11/29/2010,09:12,1174.25,1175.25,1174.25,1175.25,3446,3047,6493.00
11/29/2010,09:13,1175.25,1175.50,1174.75,1174.75,2759,4718,7477.00
11/29/2010,09:14,1174.75,1175.25,1174.50,1175.00,2348,1886,4234.00
11/29/2010,09:15,1175.00,1176.50,1175.00,1176.25,8313,4805,13118.00
11/29/2010,09:16,1176.00,1177.25,1176.00,1176.50,8123,7415,15538.00
11/29/2010,09:17,1176.75,1176.75,1176.25,1176.50,2306,1591,3897.00
11/29/2010,09:18,1176.50,1177.00,1176.25,1176.50,2609,978,3587.00
11/29/2010,09:19,1176.75,1177.00,1176.50,1176.50,1323,2138,3461.00
11/29/2010,09:20,1176.50,1176.75,1176.00,1176.25,4013,2971,6984.00
11/29/2010,09:21,1176.50,1176.50,1176.00,1176.25,1830,2806,4636.00
11/29/2010,09:22,1176.50,1176.50,1176.00,1176.25,711,1680,2391.00
11/29/2010,09:23,1176.25,1176.25,1175.25,1175.50,1100,4531,5631.00
11/29/2010,09:24,1175.50,1177.00,1175.50,1177.00,4312,1383,5695.00
11/29/2010,09:25,1176.75,1177.00,1176.25,1176.25,516,1056,1572.00
11/29/2010,09:26,1176.50,1176.75,1175.50,1175.75,3521,2901,6422.00
11/29/2010,09:27,1175.75,1175.75,1175.25,1175.50,488,1186,1674.00
11/29/2010,09:28,1175.50,1176.00,1175.25,1175.75,2176,2423,4599.00
11/29/2010,09:29,1175.75,1176.00,1174.75,1175.25,3365,5841,9206.00
11/29/2010,09:30,1175.25,1175.50,1174.75,1175.00,4069,3492,7561.00
11/29/2010,09:31,1175.25,1175.75,1174.75,1175.75,2245,1609,3854.00
11/29/2010,09:32,1175.50,1176.50,1175.50,1176.25,3961,797,4758.00
11/29/2010,09:33,1176.50,1177.25,1176.25,1177.00,7483,1655,9138.00
11/29/2010,09:34,1177.00,1179.25,1177.00,1179.00,16535,7721,24256.00
11/29/2010,09:35,1179.00,1179.25,1178.00,1178.50,1751,5304,7055.00
11/29/2010,09:36,1178.50,1178.75,1178.00,1178.25,2351,1681,4032.00
11/29/2010,09:37,1178.25,1178.75,1177.75,1177.75,1864,1826,3690.00
11/29/2010,09:38,1178.00,1178.25,1177.75,1178.00,2042,2669,4711.00
11/29/2010,09:39,1178.00,1178.25,1177.75,1178.00,510,1895,2405.00
11/29/2010,09:40,1178.00,1178.75,1177.75,1178.75,3984,1726,5710.00
11/29/2010,09:41,1178.75,1179.25,1178.50,1179.00,4661,1006,5667.00
11/29/2010,09:42,1179.00,1179.25,1178.25,1178.50,1461,3649,5110.00
11/29/2010,09:43,1178.75,1180.00,1178.50,1180.00,9214,3627,12841.00
11/29/2010,09:44,1180.00,1180.00,1179.00,1179.00,3204,4369,7573.00
11/29/2010,09:45,1179.25,1179.25,1178.50,1178.50,991,2921,3912.00
11/29/2010,09:46,1178.50,1179.00,1178.25,1178.75,2538,851,3389.00
11/29/2010,09:47,1178.75,1179.00,1178.25,1178.50,5116,2442,7558.00
11/29/2010,09:48,1178.25,1178.75,1178.25,1178.25,947,2211,3158.00
11/29/2010,09:49,1178.25,1178.50,1177.75,1177.75,1041,2750,3791.00
11/29/2010,09:50,1177.75,1178.25,1177.75,1178.00,2112,1345,3457.00
11/29/2010,09:51,1178.00,1178.75,1177.75,1178.75,2933,153,3086.00
11/29/2010,09:52,1178.50,1179.00,1178.50,1179.00,3066,454,3520.00
11/29/2010,09:53,1178.75,1179.25,1178.50,1179.00,1577,1953,3530.00
11/29/2010,09:54,1179.00,1179.00,1178.25,1178.50,1667,4434,6101.00
11/29/2010,09:55,1178.25,1178.25,1177.25,1177.25,961,4288,5249.00
11/29/2010,09:56,1177.25,1177.50,1176.50,1176.75,3754,7845,11599.00
11/29/2010,09:57,1176.50,1177.25,1176.50,1177.25,2854,1811,4665.00
11/29/2010,09:58,1177.00,1177.25,1176.50,1177.00,626,1883,2509.00
11/29/2010,09:59,1177.00,1177.00,1176.00,1176.00,900,6745,7645.00
11/29/2010,10:00,1176.00,1176.50,1175.50,1176.25,4838,6220,11058.00
11/29/2010,10:01,1176.25,1176.75,1176.00,1176.50,4015,3442,7457.00
11/29/2010,10:02,1176.25,1176.50,1175.50,1175.50,3699,4349,8048.00
11/29/2010,10:03,1175.75,1176.50,1175.75,1176.25,2811,1549,4360.00
11/29/2010,10:04,1176.00,1176.75,1175.75,1176.50,3115,1230,4345.00
11/29/2010,10:05,1176.50,1177.00,1176.50,1177.00,1767,2674,4441.00
11/29/2010,10:06,1177.00,1177.00,1176.25,1176.50,2427,3487,5914.00
11/29/2010,10:07,1176.50,1176.75,1176.00,1176.50,3017,2291,5308.00
11/29/2010,10:08,1176.25,1177.50,1176.00,1177.00,7958,5391,13349.00
11/29/2010,10:09,1176.75,1177.75,1176.75,1177.00,3955,2438,6393.00
11/29/2010,10:10,1177.25,1177.50,1176.75,1177.00,2676,3223,5899.00
11/29/2010,10:11,1177.25,1177.25,1176.50,1176.75,1532,2919,4451.00
11/29/2010,10:12,1176.75,1177.25,1176.75,1177.25,2065,959,3024.00
11/29/2010,10:13,1177.50,1178.75,1177.50,1178.50,7236,4033,11269.00
11/29/2010,10:14,1178.50,1178.75,1178.25,1178.50,2655,299,2954.00
11/29/2010,10:15,1178.75,1179.00,1178.50,1179.00,2172,2059,4231.00
11/29/2010,10:16,1179.00,1179.25,1178.50,1178.50,3318,4267,7585.00
11/29/2010,10:17,1178.50,1179.00,1178.25,1178.50,1297,1858,3155.00
11/29/2010,10:18,1178.50,1178.75,1177.75,1178.00,526,2580,3106.00
11/29/2010,10:19,1177.75,1178.25,1177.50,1177.50,2481,2221,4702.00
11/29/2010,10:20,1177.50,1177.75,1177.25,1177.25,4761,3722,8483.00
11/29/2010,10:21,1177.25,1178.50,1177.25,1178.25,6533,2027,8560.00
11/29/2010,10:22,1178.25,1178.50,1177.00,1177.25,1089,3387,4476.00
11/29/2010,10:23,1177.50,1177.50,1177.00,1177.00,480,2307,2787.00
11/29/2010,10:24,1177.00,1177.00,1176.25,1176.25,424,4428,4852.00
11/29/2010,10:25,1176.25,1176.75,1176.25,1176.50,1384,1969,3353.00
11/29/2010,10:26,1176.25,1176.50,1175.75,1176.25,1388,3842,5230.00
11/29/2010,10:27,1176.25,1177.00,1176.00,1176.75,3032,593,3625.00
11/29/2010,10:28,1176.75,1177.50,1176.50,1177.25,3388,1915,5303.00
11/29/2010,10:29,1177.50,1178.25,1177.50,1178.25,4010,1775,5785.00
11/29/2010,10:30,1178.00,1178.50,1177.50,1177.50,2444,4715,7159.00
11/29/2010,10:31,1177.75,1178.50,1177.75,1178.25,2559,1984,4543.00
11/29/2010,10:32,1178.25,1178.50,1177.50,1177.75,2357,2407,4764.00
11/29/2010,10:33,1178.00,1178.25,1177.25,1177.50,2424,1592,4016.00
11/29/2010,10:34,1177.75,1178.00,1176.75,1177.00,1321,3226,4547.00
11/29/2010,10:35,1177.00,1177.00,1176.25,1176.75,2631,3919,6550.00
11/29/2010,10:36,1176.50,1176.75,1176.00,1176.25,1516,3727,5243.00
11/29/2010,10:37,1176.25,1176.75,1176.00,1176.75,2416,1342,3758.00
11/29/2010,10:38,1176.75,1177.50,1176.50,1177.25,1456,1381,2837.00
11/29/2010,10:39,1177.25,1177.50,1177.00,1177.50,2577,998,3575.00
11/29/2010,10:40,1177.50,1177.50,1176.25,1176.50,615,3690,4305.00
11/29/2010,10:41,1176.25,1176.50,1175.75,1176.25,1723,3709,5432.00
11/29/2010,10:42,1176.25,1176.75,1176.00,1176.75,1199,1131,2330.00
11/29/2010,10:43,1176.50,1176.50,1175.75,1176.00,1980,4467,6447.00
11/29/2010,10:44,1175.75,1176.00,1174.25,1174.50,3730,10092,13822.00
11/29/2010,10:45,1174.25,1175.00,1174.25,1174.75,4607,3232,7839.00
11/29/2010,10:46,1174.75,1175.00,1174.25,1174.50,1961,2731,4692.00
11/29/2010,10:47,1174.25,1175.25,1174.25,1175.00,4423,395,4818.00
11/29/2010,10:48,1175.25,1175.50,1175.00,1175.50,1725,204,1929.00
11/29/2010,10:49,1175.50,1175.75,1175.25,1175.50,707,1610,2317.00
11/29/2010,10:50,1175.50,1175.50,1174.50,1175.00,2151,5268,7419.00
11/29/2010,10:51,1174.75,1175.00,1174.00,1174.50,3662,5603,9265.00
11/29/2010,10:52,1174.50,1174.75,1174.00,1174.25,1378,1770,3148.00
11/29/2010,10:53,1174.00,1174.50,1173.50,1174.00,3373,3556,6929.00
11/29/2010,10:54,1174.00,1174.50,1174.00,1174.25,2630,701,3331.00
11/29/2010,10:55,1174.25,1175.00,1174.25,1174.75,1245,2164,3409.00
11/29/2010,10:56,1174.75,1174.75,1174.25,1174.50,630,1979,2609.00
11/29/2010,10:57,1174.75,1175.50,1174.50,1175.25,4481,1129,5610.00
11/29/2010,10:58,1175.25,1175.50,1175.00,1175.00,1809,1493,3302.00
11/29/2010,10:59,1175.00,1176.00,1175.00,1175.75,2401,1752,4153.00
11/29/2010,11:00,1176.00,1176.00,1175.25,1175.25,1147,2222,3369.00
11/29/2010,11:01,1175.50,1176.25,1175.00,1176.25,5568,478,6046.00
11/29/2010,11:02,1176.25,1176.50,1176.00,1176.00,1295,252,1547.00
11/29/2010,11:03,1176.25,1176.25,1175.25,1175.75,672,2266,2938.00
11/29/2010,11:04,1175.50,1175.75,1175.25,1175.25,229,835,1064.00
11/29/2010,11:05,1175.25,1176.00,1175.25,1175.75,867,1704,2571.00
11/29/2010,11:06,1175.50,1176.50,1175.25,1176.25,2920,444,3364.00
11/29/2010,11:07,1176.50,1176.75,1176.25,1176.50,3508,813,4321.00
11/29/2010,11:08,1176.75,1177.50,1176.50,1177.25,6115,1097,7212.00
11/29/2010,11:09,1177.25,1177.50,1177.00,1177.00,879,681,1560.00
11/29/2010,11:10,1177.00,1177.75,1177.00,1177.25,1509,736,2245.00
11/29/2010,11:11,1177.50,1178.00,1177.25,1178.00,3478,1471,4949.00
11/29/2010,11:12,1177.75,1177.75,1177.25,1177.50,1471,2482,3953.00
11/29/2010,11:13,1177.25,1178.00,1177.25,1178.00,2318,347,2665.00
11/29/2010,11:14,1177.75,1178.25,1177.75,1178.00,3263,4619,7882.00
11/29/2010,11:15,1178.00,1178.25,1177.50,1177.50,352,1813,2165.00
11/29/2010,11:16,1177.50,1177.75,1177.25,1177.50,957,1614,2571.00
11/29/2010,11:17,1177.50,1177.75,1177.25,1177.50,32,1364,1396.00
11/29/2010,11:18,1177.50,1177.75,1177.25,1177.75,1761,46,1807.00
11/29/2010,11:19,1177.75,1178.25,1177.75,1178.25,2137,1081,3218.00
11/29/2010,11:20,1178.00,1178.25,1177.75,1177.75,1919,1173,3092.00
11/29/2010,11:21,1178.00,1178.25,1177.75,1178.25,740,543,1283.00
11/29/2010,11:22,1178.25,1179.25,1178.00,1178.75,5687,830,6517.00
11/29/2010,11:23,1179.00,1179.25,1178.75,1179.25,1713,1938,3651.00
11/29/2010,11:24,1179.25,1179.25,1178.25,1178.50,1155,3224,4379.00
11/29/2010,11:25,1178.75,1178.75,1178.00,1178.50,685,1396,2081.00
11/29/2010,11:26,1178.50,1178.50,1178.25,1178.25,1422,56,1478.00
11/29/2010,11:27,1178.50,1178.50,1178.00,1178.25,1261,1345,2606.00
11/29/2010,11:28,1178.00,1178.50,1178.00,1178.50,2200,92,2292.00
11/29/2010,11:29,1178.25,1178.75,1178.25,1178.50,669,733,1402.00
11/29/2010,11:30,1178.50,1178.50,1178.00,1178.00,43,1405,1448.00
11/29/2010,11:31,1178.00,1178.25,1177.75,1178.00,2428,1620,4048.00
11/29/2010,11:32,1178.00,1178.25,1177.50,1177.75,1248,3448,4696.00
11/29/2010,11:33,1177.75,1178.00,1177.25,1177.50,140,2029,2169.00
11/29/2010,11:34,1177.25,1178.25,1177.25,1178.25,2843,563,3406.00
11/29/2010,11:35,1178.25,1178.25,1177.50,1177.75,1219,1662,2881.00
11/29/2010,11:36,1177.75,1178.00,1177.75,1178.00,87,441,528.00
11/29/2010,11:37,1177.75,1178.00,1177.50,1177.75,794,702,1496.00
11/29/2010,11:38,1177.75,1178.25,1177.75,1178.25,507,242,749.00
11/29/2010,11:39,1178.25,1178.50,1177.75,1178.25,1108,725,1833.00
11/29/2010,11:40,1178.50,1178.50,1177.50,1177.75,1079,2542,3621.00
11/29/2010,11:41,1177.75,1179.00,1177.75,1178.75,3506,2647,6153.00
11/29/2010,11:42,1179.00,1179.25,1178.75,1179.25,1837,2702,4539.00
11/29/2010,11:43,1179.25,1179.50,1179.00,1179.00,2189,2530,4719.00
11/29/2010,11:44,1179.00,1179.25,1178.75,1178.75,1263,1363,2626.00
11/29/2010,11:45,1179.00,1179.00,1178.75,1179.00,232,182,414.00
11/29/2010,11:46,1179.00,1179.50,1178.50,1178.50,1501,2053,3554.00
11/29/2010,11:47,1178.50,1178.75,1178.25,1178.50,777,894,1671.00
11/29/2010,11:48,1178.50,1178.75,1177.75,1178.00,1780,2322,4102.00
11/29/2010,11:49,1178.00,1178.75,1178.00,1178.25,1931,2374,4305.00
11/29/2010,11:50,1178.25,1178.75,1178.25,1178.75,512,629,1141.00
11/29/2010,11:51,1178.75,1178.75,1177.75,1178.25,953,1404,2357.00
11/29/2010,11:52,1178.00,1178.25,1177.75,1178.00,1489,704,2193.00
11/29/2010,11:53,1178.00,1178.25,1177.50,1177.50,110,1280,1390.00
11/29/2010,11:54,1177.50,1178.25,1177.50,1178.25,775,39,814.00
11/29/2010,11:55,1178.00,1178.50,1178.00,1178.50,2147,31,2178.00
11/29/2010,11:56,1178.50,1178.50,1178.00,1178.50,917,420,1337.00
11/29/2010,11:57,1178.50,1178.75,1178.25,1178.75,1000,25,1025.00
11/29/2010,11:58,1178.75,1178.75,1178.25,1178.50,157,410,567.00
11/29/2010,11:59,1178.50,1178.50,1178.25,1178.25,1042,319,1361.00
11/29/2010,12:00,1178.50,1178.75,1178.25,1178.75,399,413,812.00
11/29/2010,12:01,1178.75,1178.75,1177.75,1178.00,134,1940,2074.00
11/29/2010,12:02,1178.00,1178.25,1177.75,1178.25,1438,1086,2524.00
11/29/2010,12:03,1178.25,1178.50,1178.00,1178.25,678,452,1130.00
11/29/2010,12:04,1178.25,1178.25,1178.00,1178.00,244,994,1238.00
11/29/2010,12:05,1177.75,1178.50,1177.75,1178.25,717,688,1405.00
11/29/2010,12:06,1178.25,1178.25,1178.00,1178.00,604,285,889.00
11/29/2010,12:07,1178.00,1178.00,1177.50,1177.50,450,2293,2743.00
11/29/2010,12:08,1177.50,1177.50,1176.50,1177.00,2717,6568,9285.00
11/29/2010,12:09,1177.00,1177.25,1176.75,1177.00,1329,1411,2740.00
11/29/2010,12:10,1177.25,1177.25,1176.75,1177.25,751,725,1476.00
11/29/2010,12:11,1177.25,1177.50,1177.00,1177.25,1009,810,1819.00
11/29/2010,12:12,1177.50,1177.50,1177.00,1177.25,118,1283,1401.00
11/29/2010,12:13,1177.25,1177.50,1177.00,1177.50,655,10,665.00
11/29/2010,12:14,1177.50,1177.50,1177.25,1177.50,1889,11,1900.00
11/29/2010,12:15,1177.50,1177.50,1177.00,1177.00,37,679,716.00
11/29/2010,12:16,1177.00,1177.50,1177.00,1177.50,1139,688,1827.00
11/29/2010,12:17,1177.25,1177.50,1177.25,1177.50,640,21,661.00
11/29/2010,12:18,1177.50,1177.50,1177.25,1177.50,89,511,600.00
11/29/2010,12:19,1177.50,1177.75,1177.25,1177.75,630,65,695.00
11/29/2010,12:20,1177.75,1177.75,1177.50,1177.50,1419,1103,2522.00
11/29/2010,12:21,1177.50,1177.75,1177.25,1177.25,22,721,743.00
11/29/2010,12:22,1177.25,1177.75,1177.25,1177.75,738,244,982.00
11/29/2010,12:23,1177.75,1177.75,1177.50,1177.75,526,531,1057.00
11/29/2010,12:24,1177.75,1177.75,1177.25,1177.50,21,1210,1231.00
11/29/2010,12:25,1177.50,1177.50,1177.25,1177.25,24,985,1009.00
11/29/2010,12:26,1177.25,1177.50,1177.00,1177.00,319,446,765.00
11/29/2010,12:27,1177.00,1177.25,1176.00,1176.00,242,6463,6705.00
11/29/2010,12:28,1176.00,1176.75,1176.00,1176.50,1424,979,2403.00
11/29/2010,12:29,1176.25,1176.50,1176.00,1176.25,1674,3077,4751.00
11/29/2010,12:30,1176.25,1176.75,1176.00,1176.75,643,483,1126.00
11/29/2010,12:31,1176.75,1176.75,1176.00,1176.25,1358,3590,4948.00
11/29/2010,12:32,1176.50,1176.50,1176.00,1176.25,2463,1151,3614.00
11/29/2010,12:33,1176.25,1176.75,1176.00,1176.50,2868,2629,5497.00
11/29/2010,12:34,1176.50,1176.50,1176.00,1176.00,73,915,988.00
11/29/2010,12:35,1176.25,1176.25,1176.00,1176.25,95,1954,2049.00
11/29/2010,12:36,1176.00,1176.50,1176.00,1176.25,308,557,865.00
11/29/2010,12:37,1176.25,1176.25,1175.50,1175.50,413,1438,1851.00
11/29/2010,12:38,1175.50,1176.00,1175.25,1175.75,1538,1641,3179.00
11/29/2010,12:39,1175.75,1175.75,1175.50,1175.75,219,39,258.00
11/29/2010,12:40,1175.75,1175.75,1175.25,1175.50,1362,620,1982.00
11/29/2010,12:41,1175.50,1176.25,1175.50,1176.25,958,202,1160.00
11/29/2010,12:42,1176.25,1176.75,1176.00,1176.50,1960,139,2099.00
11/29/2010,12:43,1176.75,1176.75,1176.25,1176.50,1133,1782,2915.00
11/29/2010,12:44,1176.50,1177.00,1176.25,1177.00,1593,1379,2972.00
11/29/2010,12:45,1177.00,1177.00,1176.75,1177.00,329,111,440.00
11/29/2010,12:46,1177.00,1177.00,1176.25,1176.50,78,694,772.00
11/29/2010,12:47,1176.50,1176.50,1176.25,1176.50,527,305,832.00
11/29/2010,12:48,1176.50,1177.00,1176.25,1177.00,538,601,1139.00
11/29/2010,12:49,1177.00,1177.50,1176.75,1177.50,3097,159,3256.00
11/29/2010,12:50,1177.50,1178.00,1177.25,1178.00,2313,1214,3527.00
11/29/2010,12:51,1177.75,1178.00,1177.75,1178.00,588,355,943.00
11/29/2010,12:52,1178.00,1178.25,1177.75,1177.75,1698,500,2198.00
11/29/2010,12:53,1177.75,1178.00,1177.75,1177.75,39,56,95.00
11/29/2010,12:54,1178.00,1178.00,1177.75,1178.00,354,151,505.00
11/29/2010,12:55,1178.00,1178.25,1177.75,1178.25,2276,732,3008.00
11/29/2010,12:56,1178.25,1178.25,1177.25,1177.25,741,1963,2704.00
11/29/2010,12:57,1177.50,1177.75,1177.25,1177.50,662,336,998.00
11/29/2010,12:58,1177.75,1178.00,1177.50,1177.75,441,352,793.00
11/29/2010,12:59,1178.00,1178.00,1177.50,1177.50,48,1172,1220.00
11/29/2010,13:00,1177.75,1177.75,1177.25,1177.25,543,880,1423.00
11/29/2010,13:01,1177.50,1178.00,1177.25,1177.75,757,245,1002.00
11/29/2010,13:02,1178.00,1178.25,1177.75,1177.75,966,760,1726.00
11/29/2010,13:03,1178.00,1178.00,1177.50,1177.75,1390,1673,3063.00
11/29/2010,13:04,1178.00,1178.00,1177.75,1178.00,603,71,674.00
11/29/2010,13:05,1178.00,1178.25,1177.75,1178.00,236,570,806.00
11/29/2010,13:06,1178.00,1178.00,1177.50,1177.50,251,855,1106.00
11/29/2010,13:07,1177.50,1177.50,1177.00,1177.25,600,2170,2770.00
11/29/2010,13:08,1177.25,1177.50,1177.25,1177.25,28,138,166.00
11/29/2010,13:09,1177.25,1178.00,1177.25,1177.75,1281,779,2060.00
11/29/2010,13:10,1177.75,1178.25,1177.75,1178.25,1860,954,2814.00
11/29/2010,13:11,1178.00,1178.75,1178.00,1178.25,2309,3602,5911.00
11/29/2010,13:12,1178.50,1178.50,1177.75,1177.75,464,1880,2344.00
11/29/2010,13:13,1177.75,1177.75,1177.50,1177.75,306,1691,1997.00
11/29/2010,13:14,1177.75,1178.00,1177.25,1177.50,2562,2231,4793.00
11/29/2010,13:15,1177.50,1178.00,1177.50,1177.75,685,111,796.00
11/29/2010,13:16,1177.75,1178.25,1177.50,1178.00,1227,1544,2771.00
11/29/2010,13:17,1178.00,1178.50,1178.00,1178.50,2430,54,2484.00
11/29/2010,13:18,1178.50,1178.75,1178.00,1178.50,2840,4982,7822.00
11/29/2010,13:19,1178.50,1178.50,1178.25,1178.50,950,57,1007.00
11/29/2010,13:20,1178.25,1178.50,1178.25,1178.50,1915,48,1963.00
11/29/2010,13:21,1178.50,1179.00,1178.25,1178.50,1753,468,2221.00
11/29/2010,13:22,1178.50,1179.00,1178.50,1178.50,1146,1008,2154.00
11/29/2010,13:23,1178.50,1178.75,1178.25,1178.25,906,1160,2066.00
11/29/2010,13:24,1178.50,1178.50,1178.00,1178.00,39,1765,1804.00
11/29/2010,13:25,1178.25,1178.25,1177.75,1178.00,263,1419,1682.00
11/29/2010,13:26,1178.00,1178.25,1177.75,1178.25,1053,54,1107.00
11/29/2010,13:27,1178.25,1178.50,1178.00,1178.25,552,778,1330.00
11/29/2010,13:28,1178.25,1179.25,1178.25,1179.25,6796,1377,8173.00
11/29/2010,13:29,1179.25,1180.25,1179.00,1180.25,7546,876,8422.00
11/29/2010,13:30,1180.00,1181.50,1180.00,1181.25,10018,4308,14326.00
11/29/2010,13:31,1181.25,1182.75,1181.00,1182.75,19582,6152,25734.00
11/29/2010,13:32,1182.50,1183.00,1182.25,1182.50,6218,6244,12462.00
11/29/2010,13:33,1182.50,1182.75,1182.25,1182.50,3524,4723,8247.00
11/29/2010,13:34,1182.50,1182.75,1182.25,1182.50,342,2008,2350.00
11/29/2010,13:35,1182.75,1182.75,1182.00,1182.25,822,3376,4198.00
11/29/2010,13:36,1182.50,1183.00,1181.75,1183.00,4790,3306,8096.00
11/29/2010,13:37,1183.00,1183.25,1182.50,1183.00,6543,4782,11325.00
11/29/2010,13:38,1183.25,1184.00,1183.00,1184.00,9401,2484,11885.00
11/29/2010,13:39,1183.75,1184.00,1183.50,1183.50,479,3328,3807.00
11/29/2010,13:40,1183.75,1184.00,1183.50,1183.50,3232,1017,4249.00
11/29/2010,13:41,1183.50,1183.75,1183.50,1183.50,1253,1368,2621.00
11/29/2010,13:42,1183.50,1184.50,1183.50,1184.50,4687,2440,7127.00
11/29/2010,13:43,1184.25,1184.50,1183.50,1184.00,2645,2652,5297.00
11/29/2010,13:44,1183.75,1184.25,1183.75,1183.75,1245,2444,3689.00
11/29/2010,13:45,1183.75,1184.25,1183.75,1184.00,2400,1340,3740.00
11/29/2010,13:46,1184.00,1184.75,1184.00,1184.50,4596,1370,5966.00
11/29/2010,13:47,1184.25,1184.75,1184.25,1184.50,1687,1995,3682.00
11/29/2010,13:48,1184.50,1184.75,1184.25,1184.75,3209,299,3508.00
11/29/2010,13:49,1184.75,1184.75,1184.50,1184.75,693,151,844.00
11/29/2010,13:50,1184.75,1185.25,1184.50,1185.25,6675,2199,8874.00
11/29/2010,13:51,1185.25,1185.25,1184.50,1184.75,4461,6074,10535.00
11/29/2010,13:52,1184.50,1184.75,1184.25,1184.50,395,2629,3024.00
11/29/2010,13:53,1184.50,1184.50,1184.00,1184.00,385,3128,3513.00
11/29/2010,13:54,1184.00,1184.50,1184.00,1184.25,2505,922,3427.00
11/29/2010,13:55,1184.25,1184.75,1184.25,1184.75,1390,1023,2413.00
11/29/2010,13:56,1184.50,1184.75,1184.25,1184.25,506,1481,1987.00
11/29/2010,13:57,1184.50,1184.50,1184.25,1184.50,106,161,267.00
11/29/2010,13:58,1184.50,1184.75,1184.25,1184.75,1857,826,2683.00
11/29/2010,13:59,1184.50,1185.25,1184.50,1185.25,2442,892,3334.00
11/29/2010,14:00,1185.00,1186.50,1185.00,1186.25,13652,4904,18556.00
11/29/2010,14:01,1186.25,1186.75,1186.00,1186.50,10348,6356,16704.00
11/29/2010,14:02,1186.25,1186.50,1186.00,1186.25,1597,2589,4186.00
11/29/2010,14:03,1186.50,1186.75,1186.00,1186.50,2801,746,3547.00
11/29/2010,14:04,1186.50,1187.50,1186.50,1187.25,8158,3694,11852.00
11/29/2010,14:05,1187.00,1187.25,1186.75,1187.00,2313,2702,5015.00
11/29/2010,14:06,1187.00,1187.25,1186.75,1186.75,1483,1570,3053.00
11/29/2010,14:07,1186.75,1187.50,1186.75,1187.25,3311,2725,6036.00
11/29/2010,14:08,1187.00,1187.25,1186.75,1187.00,444,2466,2910.00
11/29/2010,14:09,1187.00,1187.00,1186.50,1186.50,264,2527,2791.00
11/29/2010,14:10,1186.50,1187.00,1186.50,1187.00,1690,2318,4008.00
11/29/2010,14:11,1187.00,1187.00,1186.50,1186.75,240,721,961.00
11/29/2010,14:12,1186.75,1186.75,1186.25,1186.50,1466,1554,3020.00
11/29/2010,14:13,1186.50,1187.25,1186.50,1187.00,4661,1260,5921.00
11/29/2010,14:14,1187.00,1187.00,1186.50,1186.75,584,1876,2460.00
11/29/2010,14:15,1186.50,1187.00,1186.25,1186.25,1302,1102,2404.00
11/29/2010,14:16,1186.50,1187.00,1186.25,1187.00,2531,732,3263.00
11/29/2010,14:17,1187.00,1187.75,1186.75,1187.75,6152,721,6873.00
11/29/2010,14:18,1187.50,1188.00,1187.50,1188.00,2892,2025,4917.00
11/29/2010,14:19,1188.00,1188.75,1188.00,1188.50,8230,3105,11335.00
11/29/2010,14:20,1188.75,1189.00,1188.25,1189.00,3716,4345,8061.00
11/29/2010,14:21,1189.00,1189.00,1188.50,1188.75,2358,3952,6310.00
11/29/2010,14:22,1188.75,1189.00,1188.00,1188.00,2236,5506,7742.00
11/29/2010,14:23,1188.00,1188.25,1187.50,1187.75,748,5676,6424.00
11/29/2010,14:24,1187.75,1187.75,1187.00,1187.25,2249,4986,7235.00
11/29/2010,14:25,1187.25,1188.00,1187.25,1188.00,2324,602,2926.00
11/29/2010,14:26,1188.00,1188.00,1187.75,1188.00,1020,536,1556.00
11/29/2010,14:27,1187.75,1188.25,1187.75,1188.25,1120,74,1194.00
11/29/2010,14:28,1188.25,1188.50,1188.00,1188.25,2363,1579,3942.00
11/29/2010,14:29,1188.25,1189.00,1188.25,1188.50,2686,801,3487.00
11/29/2010,14:30,1188.50,1188.75,1188.50,1188.50,359,2149,2508.00
11/29/2010,14:31,1188.75,1188.75,1187.50,1188.00,2500,5232,7732.00
11/29/2010,14:32,1188.00,1188.00,1187.50,1187.75,2655,921,3576.00
11/29/2010,14:33,1187.75,1188.00,1187.00,1187.00,1701,5591,7292.00
11/29/2010,14:34,1187.00,1187.25,1186.75,1187.00,2045,3956,6001.00
11/29/2010,14:35,1187.00,1187.50,1187.00,1187.25,643,1840,2483.00
11/29/2010,14:36,1187.25,1187.25,1186.75,1186.75,2496,1968,4464.00
11/29/2010,14:37,1187.00,1187.50,1186.75,1187.25,2902,671,3573.00
11/29/2010,14:38,1187.50,1187.50,1187.25,1187.50,576,1019,1595.00
11/29/2010,14:39,1187.50,1187.50,1187.00,1187.25,705,580,1285.00
11/29/2010,14:40,1187.50,1188.25,1187.25,1188.00,1786,403,2189.00
11/29/2010,14:41,1188.25,1188.75,1188.00,1188.50,3146,854,4000.00
11/29/2010,14:42,1188.50,1188.50,1187.75,1187.75,758,2150,2908.00
11/29/2010,14:43,1188.00,1188.00,1187.00,1187.50,1280,3759,5039.00
11/29/2010,14:44,1187.50,1188.25,1187.25,1188.00,4683,528,5211.00
11/29/2010,14:45,1188.00,1188.25,1187.50,1188.00,2032,2332,4364.00
11/29/2010,14:46,1188.00,1188.75,1187.75,1188.50,5522,2396,7918.00
11/29/2010,14:47,1188.75,1189.25,1188.50,1189.00,5868,1623,7491.00
11/29/2010,14:48,1189.25,1190.00,1189.00,1189.50,8938,3052,11990.00
11/29/2010,14:49,1189.50,1189.75,1189.00,1189.00,2720,2873,5593.00
11/29/2010,14:50,1189.25,1189.75,1189.00,1189.50,2969,1504,4473.00
11/29/2010,14:51,1189.50,1189.75,1188.75,1188.75,3451,3963,7414.00
11/29/2010,14:52,1188.75,1189.00,1188.25,1188.25,449,3623,4072.00
11/29/2010,14:53,1188.25,1188.50,1188.25,1188.25,2328,644,2972.00
11/29/2010,14:54,1188.50,1188.50,1187.75,1188.00,2613,5673,8286.00
11/29/2010,14:55,1188.25,1188.25,1187.50,1187.50,341,2782,3123.00
11/29/2010,14:56,1187.75,1188.25,1187.50,1188.25,6872,801,7673.00
11/29/2010,14:57,1188.25,1188.50,1188.00,1188.25,1239,326,1565.00
11/29/2010,14:58,1188.25,1188.50,1187.00,1187.00,2723,9221,11944.00
11/29/2010,14:59,1187.25,1187.50,1187.00,1187.00,2306,3806,6112.00
11/29/2010,15:00,1187.25,1187.50,1186.75,1187.00,7608,13954,21562.00
11/29/2010,15:01,1186.75,1187.00,1186.00,1186.25,11570,18681,30251.00
11/29/2010,15:02,1186.25,1186.50,1185.50,1186.00,4110,6081,10191.00
11/29/2010,15:03,1186.25,1186.25,1185.75,1185.75,913,2924,3837.00
11/29/2010,15:04,1185.75,1186.00,1185.75,1185.75,757,1285,2042.00
11/29/2010,15:05,1186.00,1186.00,1185.50,1185.75,1216,1528,2744.00
11/29/2010,15:06,1185.75,1186.00,1185.50,1186.00,2370,1880,4250.00
11/29/2010,15:07,1186.00,1186.00,1185.75,1185.75,898,272,1170.00
11/29/2010,15:08,1185.75,1186.00,1185.75,1186.00,1833,371,2204.00
11/29/2010,15:09,1186.00,1186.50,1186.00,1186.50,1566,189,1755.00
11/29/2010,15:10,1186.50,1186.75,1186.25,1186.75,1891,399,2290.00
11/29/2010,15:11,1186.50,1186.75,1186.00,1186.00,727,1802,2529.00
11/29/2010,15:12,1186.00,1186.25,1186.00,1186.00,575,562,1137.00
11/29/2010,15:13,1186.25,1186.50,1186.00,1186.25,2779,2392,5171.00
11/29/2010,15:14,1186.25,1186.50,1186.00,1186.25,2508,921,3429.00
11/29/2010,15:15,1186.50,1187.00,1186.25,1186.75,7369,3628,10997.00
11/29/2010,15:16,1186.50,1186.50,1186.50,1186.50,0,25,25.00
11/29/2010,15:31,1186.50,1186.50,1185.50,1185.75,287,692,979.00
11/29/2010,15:32,1186.00,1186.00,1185.75,1186.00,354,145,499.00
11/29/2010,15:33,1186.00,1186.50,1186.00,1186.25,1480,20,1500.00
11/29/2010,15:34,1186.25,1186.50,1186.25,1186.25,5,51,56.00
11/29/2010,15:35,1186.50,1186.50,1186.25,1186.25,151,6,157.00
11/29/2010,15:36,1186.25,1186.50,1186.25,1186.50,4,94,98.00
11/29/2010,15:37,1186.25,1186.25,1186.25,1186.25,0,8,8.00
11/29/2010,15:38,1186.25,1186.50,1186.25,1186.25,1,7,8.00
11/29/2010,15:39,1186.25,1186.50,1186.25,1186.25,2,17,19.00
11/29/2010,15:40,1186.50,1186.50,1186.50,1186.50,641,0,641.00
11/29/2010,15:41,1186.50,1187.00,1186.50,1186.75,848,519,1367.00
11/29/2010,15:42,1187.00,1187.00,1186.50,1186.75,715,16,731.00
11/29/2010,15:43,1186.75,1187.00,1186.75,1187.00,15,4,19.00
11/29/2010,15:44,1187.00,1187.00,1187.00,1187.00,132,0,132.00
11/29/2010,15:45,1187.00,1187.00,1187.00,1187.00,36,0,36.00
11/29/2010,15:46,1186.75,1187.00,1186.75,1187.00,2,7,9.00
11/29/2010,15:47,1186.75,1187.00,1186.75,1187.00,200,13,213.00
11/29/2010,15:48,1187.00,1187.00,1186.75,1186.75,16,3,19.00
11/29/2010,15:49,1186.75,1187.00,1186.75,1187.00,5,105,110.00
11/29/2010,15:50,1186.75,1187.00,1186.75,1187.00,1,1,2.00
11/29/2010,15:51,1187.00,1187.00,1187.00,1187.00,4,0,4.00
11/29/2010,15:52,1187.00,1187.00,1187.00,1187.00,4,0,4.00
11/29/2010,15:53,1187.00,1187.00,1186.75,1186.75,23,133,156.00
11/29/2010,15:54,1186.75,1186.75,1186.75,1186.75,0,1,1.00
11/29/2010,15:55,1186.50,1186.75,1186.50,1186.75,11,1,12.00
11/29/2010,15:57,1186.75,1187.00,1186.75,1187.00,385,5,390.00
11/29/2010,15:58,1187.00,1187.00,1187.00,1187.00,37,0,37.00
11/29/2010,15:59,1187.00,1187.25,1187.00,1187.00,5,1,6.00
11/29/2010,16:00,1187.25,1187.25,1187.00,1187.25,107,28,135.00
11/29/2010,17:01,1186.75,1186.75,1186.50,1186.50,97,350,447.00
11/29/2010,17:02,1186.50,1186.75,1186.25,1186.50,12,116,128.00
11/29/2010,17:03,1186.25,1186.75,1186.25,1186.50,189,2,191.00
11/29/2010,17:04,1186.50,1186.50,1186.50,1186.50,0,1,1.00
11/29/2010,17:05,1186.50,1186.50,1186.50,1186.50,0,15,15.00
11/29/2010,17:06,1186.75,1186.75,1186.50,1186.75,134,109,243.00
11/29/2010,17:07,1186.50,1186.75,1186.50,1186.50,1,2,3.00
11/29/2010,17:08,1186.50,1186.75,1186.50,1186.75,23,3,26.00
11/29/2010,17:09,1186.75,1187.00,1186.75,1187.00,171,0,171.00
11/29/2010,17:10,1187.25,1187.25,1187.00,1187.00,2,4,6.00
11/29/2010,17:11,1187.00,1187.25,1187.00,1187.25,1,2,3.00
11/29/2010,17:12,1187.25,1187.25,1187.00,1187.25,54,5,59.00
11/29/2010,17:13,1187.00,1187.25,1187.00,1187.25,161,4,165.00
11/29/2010,17:14,1187.00,1187.50,1187.00,1187.50,9,3,12.00
11/29/2010,17:15,1187.25,1187.25,1187.00,1187.25,48,51,99.00
11/29/2010,17:16,1187.25,1187.25,1187.00,1187.25,26,29,55.00
11/29/2010,17:17,1187.00,1187.25,1187.00,1187.25,1,11,12.00
11/29/2010,17:18,1187.25,1187.25,1187.00,1187.00,10,55,65.00
11/29/2010,17:19,1187.00,1187.00,1186.75,1186.75,27,14,41.00
11/29/2010,17:20,1186.75,1186.75,1186.75,1186.75,0,76,76.00
11/29/2010,17:21,1187.00,1187.00,1186.75,1186.75,35,1,36.00
11/29/2010,17:22,1186.75,1187.00,1186.75,1187.00,2,1,3.00
11/29/2010,17:23,1186.75,1186.75,1186.75,1186.75,0,11,11.00
11/29/2010,17:25,1187.00,1187.00,1187.00,1187.00,135,0,135.00
11/29/2010,17:26,1187.25,1187.25,1187.25,1187.25,219,0,219.00
11/29/2010,17:27,1187.00,1187.00,1187.00,1187.00,0,47,47.00
11/29/2010,17:28,1187.00,1187.25,1187.00,1187.25,20,52,72.00
11/29/2010,17:29,1187.25,1187.25,1187.25,1187.25,1,0,1.00
11/29/2010,17:30,1187.25,1187.25,1186.75,1187.00,15,64,79.00
11/29/2010,17:31,1187.00,1187.00,1186.75,1186.75,12,18,30.00
11/29/2010,17:32,1187.00,1187.00,1186.75,1186.75,1,1,2.00
11/29/2010,17:33,1186.75,1186.75,1186.50,1186.50,0,149,149.00
11/29/2010,17:34,1186.50,1186.75,1186.50,1186.75,1,3,4.00
11/29/2010,17:35,1186.75,1186.75,1186.75,1186.75,16,0,16.00
11/29/2010,17:36,1186.75,1187.00,1186.50,1186.50,61,35,96.00
11/29/2010,17:37,1186.75,1186.75,1186.75,1186.75,10,0,10.00
11/29/2010,17:38,1186.75,1186.75,1186.75,1186.75,3,0,3.00
11/29/2010,17:39,1186.75,1186.75,1186.75,1186.75,2,0,2.00
11/29/2010,17:40,1186.75,1186.75,1186.75,1186.75,38,0,38.00
11/29/2010,17:41,1186.50,1186.75,1186.50,1186.75,10,4,14.00
11/29/2010,17:42,1186.75,1186.75,1186.50,1186.50,1,1,2.00
11/29/2010,17:43,1186.75,1186.75,1186.50,1186.75,11,21,32.00
11/29/2010,17:44,1186.50,1186.50,1186.50,1186.50,0,5,5.00
11/29/2010,17:45,1186.50,1187.00,1186.50,1186.75,72,129,201.00
11/29/2010,17:46,1186.50,1186.75,1186.50,1186.50,1,21,22.00
11/29/2010,17:47,1186.50,1186.75,1186.25,1186.75,76,59,135.00
11/29/2010,17:48,1186.75,1187.00,1186.75,1187.00,115,8,123.00
11/29/2010,17:49,1186.75,1186.75,1186.50,1186.50,5,30,35.00
11/29/2010,17:50,1186.50,1186.75,1186.50,1186.50,2,8,10.00
11/29/2010,17:51,1186.50,1187.25,1186.50,1186.75,133,49,182.00
11/29/2010,17:52,1187.00,1187.00,1187.00,1187.00,101,0,101.00
11/29/2010,17:53,1187.25,1187.25,1186.75,1187.00,44,81,125.00
11/29/2010,17:54,1186.75,1186.75,1186.50,1186.50,0,61,61.00
11/29/2010,17:55,1186.50,1186.50,1186.50,1186.50,0,2,2.00
11/29/2010,17:56,1186.75,1187.00,1186.75,1187.00,162,19,181.00
11/29/2010,17:57,1187.00,1187.00,1186.50,1186.50,68,96,164.00
11/29/2010,17:58,1186.50,1186.75,1186.25,1186.50,82,140,222.00
11/29/2010,17:59,1186.50,1186.50,1186.00,1186.00,2,601,603.00
11/29/2010,18:00,1186.25,1186.25,1185.75,1186.00,67,155,222.00
11/29/2010,18:01,1186.00,1186.00,1185.75,1186.00,176,51,227.00
11/29/2010,18:02,1186.25,1186.25,1186.00,1186.25,154,121,275.00
11/29/2010,18:03,1186.25,1186.25,1186.25,1186.25,58,0,58.00
11/29/2010,18:04,1186.25,1186.25,1186.25,1186.25,47,0,47.00
11/29/2010,18:05,1186.25,1186.25,1186.00,1186.00,27,7,34.00
11/29/2010,18:06,1186.00,1186.25,1186.00,1186.25,35,109,144.00
11/29/2010,18:07,1186.25,1186.25,1186.00,1186.25,32,10,42.00
11/29/2010,18:08,1186.25,1186.25,1186.00,1186.25,8,41,49.00
11/29/2010,18:09,1186.00,1186.25,1185.75,1185.75,2,106,108.00
11/29/2010,18:10,1185.75,1186.00,1185.75,1186.00,5,12,17.00
11/29/2010,18:11,1186.00,1186.00,1185.75,1186.00,10,5,15.00
11/29/2010,18:12,1185.75,1186.00,1185.75,1186.00,7,9,16.00
11/29/2010,18:13,1186.00,1186.00,1185.75,1186.00,8,8,16.00
11/29/2010,18:14,1185.75,1186.00,1185.75,1186.00,18,35,53.00
11/29/2010,18:15,1185.75,1186.00,1185.50,1185.50,6,186,192.00
11/29/2010,18:16,1185.75,1185.75,1185.50,1185.75,78,63,141.00
11/29/2010,18:17,1185.75,1186.00,1185.75,1186.00,78,0,78.00
11/29/2010,18:18,1186.00,1186.00,1186.00,1186.00,9,0,9.00
11/29/2010,18:19,1186.00,1186.00,1185.75,1186.00,7,4,11.00
11/29/2010,18:20,1186.00,1186.00,1185.75,1186.00,22,11,33.00
11/29/2010,18:21,1186.00,1186.00,1185.50,1185.75,8,141,149.00
11/29/2010,18:22,1185.75,1185.75,1185.75,1185.75,23,0,23.00
11/29/2010,18:23,1185.75,1186.00,1185.50,1186.00,62,6,68.00
11/29/2010,18:24,1186.00,1186.00,1185.50,1185.75,111,59,170.00
11/29/2010,18:25,1185.75,1186.00,1185.75,1186.00,100,0,100.00
11/29/2010,18:26,1186.00,1186.00,1186.00,1186.00,11,0,11.00
11/29/2010,18:27,1186.00,1186.00,1186.00,1186.00,17,0,17.00
11/29/2010,18:28,1186.00,1186.00,1185.75,1186.00,4,4,8.00
11/29/2010,18:29,1186.00,1186.00,1185.75,1185.75,12,85,97.00
11/29/2010,18:30,1185.75,1185.75,1185.50,1185.75,51,5,56.00
11/29/2010,18:31,1185.75,1186.00,1185.75,1186.00,520,54,574.00
11/29/2010,18:32,1186.00,1186.50,1186.00,1186.50,165,0,165.00
11/29/2010,18:33,1186.50,1186.75,1186.50,1186.75,116,0,116.00
11/29/2010,18:34,1186.75,1187.00,1186.75,1187.00,115,0,115.00
11/29/2010,18:35,1187.00,1187.25,1187.00,1187.25,324,59,383.00
11/29/2010,18:36,1187.25,1187.25,1187.00,1187.00,40,7,47.00
11/29/2010,18:37,1187.00,1187.00,1187.00,1187.00,0,15,15.00
11/29/2010,18:38,1187.00,1187.50,1187.00,1187.50,308,11,319.00
11/29/2010,18:39,1187.25,1187.50,1187.25,1187.25,6,69,75.00
11/29/2010,18:40,1187.25,1187.50,1187.25,1187.25,11,84,95.00
11/29/2010,18:41,1187.25,1187.50,1187.25,1187.50,3,9,12.00
11/29/2010,18:42,1187.25,1187.50,1187.25,1187.50,123,15,138.00
11/29/2010,18:43,1187.50,1187.50,1187.25,1187.50,134,77,211.00
11/29/2010,18:44,1187.50,1187.50,1187.25,1187.50,3,1,4.00
11/29/2010,18:45,1187.50,1187.50,1187.25,1187.50,14,28,42.00
11/29/2010,18:46,1187.50,1187.50,1187.25,1187.50,213,84,297.00
11/29/2010,18:47,1187.50,1187.75,1187.50,1187.75,90,0,90.00
11/29/2010,18:48,1187.50,1188.00,1187.50,1187.75,408,50,458.00
11/29/2010,18:49,1188.00,1188.00,1187.50,1187.75,89,61,150.00
11/29/2010,18:50,1187.75,1188.00,1187.75,1187.75,59,74,133.00
11/29/2010,18:51,1187.75,1187.75,1187.25,1187.50,6,162,168.00
11/29/2010,18:52,1187.50,1187.50,1187.50,1187.50,3,0,3.00
11/29/2010,18:53,1187.50,1187.50,1187.50,1187.50,18,0,18.00
11/29/2010,18:54,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/29/2010,18:55,1187.25,1187.50,1187.25,1187.25,1,16,17.00
11/29/2010,18:56,1187.50,1187.50,1187.25,1187.50,13,3,16.00
11/29/2010,18:58,1187.50,1187.50,1187.25,1187.25,3,179,182.00
11/29/2010,18:59,1187.25,1187.25,1187.25,1187.25,0,88,88.00
11/29/2010,19:00,1187.25,1187.25,1187.00,1187.00,12,13,25.00
11/29/2010,19:01,1187.00,1187.25,1187.00,1187.00,5,79,84.00
11/29/2010,19:02,1187.00,1187.25,1186.75,1186.75,24,363,387.00
11/29/2010,19:03,1186.75,1186.75,1186.50,1186.50,0,44,44.00
11/29/2010,19:04,1186.50,1186.50,1186.25,1186.50,31,158,189.00
11/29/2010,19:05,1186.25,1186.50,1186.25,1186.50,75,79,154.00
11/29/2010,19:06,1186.50,1186.75,1186.50,1186.75,151,0,151.00
11/29/2010,19:07,1186.75,1186.75,1186.75,1186.75,84,0,84.00
11/29/2010,19:08,1186.75,1186.75,1186.50,1186.75,91,1,92.00
11/29/2010,19:09,1186.50,1186.75,1186.50,1186.75,1,1,2.00
11/29/2010,19:10,1186.50,1186.75,1186.50,1186.75,87,21,108.00
11/29/2010,19:11,1186.75,1186.75,1186.50,1186.50,121,5,126.00
11/29/2010,19:12,1186.50,1186.75,1186.50,1186.75,1,16,17.00
11/29/2010,19:13,1186.75,1186.75,1186.75,1186.75,6,0,6.00
11/29/2010,19:14,1186.50,1186.75,1186.50,1186.75,3,3,6.00
11/29/2010,19:15,1186.75,1186.75,1186.50,1186.75,2,13,15.00
11/29/2010,19:16,1186.50,1186.50,1186.25,1186.50,1,27,28.00
11/29/2010,19:17,1186.50,1186.50,1186.25,1186.50,10,32,42.00
11/29/2010,19:19,1186.25,1186.50,1186.25,1186.50,51,4,55.00
11/29/2010,19:20,1186.50,1186.50,1186.25,1186.25,36,95,131.00
11/29/2010,19:21,1186.50,1187.00,1186.50,1187.00,74,0,74.00
11/29/2010,19:22,1186.75,1187.00,1186.75,1187.00,2,4,6.00
11/29/2010,19:23,1187.00,1187.00,1187.00,1187.00,22,0,22.00
11/29/2010,19:24,1187.00,1187.00,1187.00,1187.00,35,0,35.00
11/29/2010,19:25,1187.00,1187.25,1187.00,1187.25,34,0,34.00
11/29/2010,19:26,1187.25,1187.25,1187.00,1187.00,6,8,14.00
11/29/2010,19:27,1187.00,1187.25,1187.00,1187.25,125,24,149.00
11/29/2010,19:28,1187.25,1187.50,1187.25,1187.50,204,1,205.00
11/29/2010,19:29,1187.50,1187.75,1187.50,1187.75,535,9,544.00
11/29/2010,19:30,1187.75,1187.75,1187.50,1187.50,54,2,56.00
11/29/2010,19:31,1187.50,1187.75,1187.50,1187.75,6,80,86.00
11/29/2010,19:32,1187.50,1187.50,1187.50,1187.50,0,19,19.00
11/29/2010,19:33,1187.50,1187.75,1187.50,1187.75,6,35,41.00
11/29/2010,19:34,1187.50,1187.75,1187.50,1187.75,52,11,63.00
11/29/2010,19:35,1187.50,1187.75,1187.50,1187.75,71,85,156.00
11/29/2010,19:36,1187.50,1187.75,1187.50,1187.75,11,5,16.00
11/29/2010,19:37,1187.50,1187.75,1187.50,1187.75,12,4,16.00
11/29/2010,19:38,1187.75,1187.75,1187.50,1187.50,10,17,27.00
11/29/2010,19:39,1187.50,1187.50,1187.00,1187.25,45,255,300.00
11/29/2010,19:41,1187.50,1187.50,1187.50,1187.50,11,0,11.00
11/29/2010,19:42,1187.50,1187.50,1187.50,1187.50,34,0,34.00
11/29/2010,19:43,1187.50,1187.50,1187.50,1187.50,14,0,14.00
11/29/2010,19:44,1187.50,1187.50,1187.25,1187.25,14,8,22.00
11/29/2010,19:45,1187.50,1187.75,1187.50,1187.75,52,0,52.00
11/29/2010,19:46,1187.75,1187.75,1187.50,1187.50,16,24,40.00
11/29/2010,19:47,1187.75,1187.75,1187.50,1187.75,11,4,15.00
11/29/2010,19:48,1187.50,1187.50,1187.50,1187.50,0,46,46.00
11/29/2010,19:49,1187.50,1187.50,1187.50,1187.50,0,1,1.00
11/29/2010,19:50,1187.50,1187.75,1187.50,1187.50,2,84,86.00
11/29/2010,19:51,1187.50,1187.50,1187.25,1187.25,0,27,27.00
11/29/2010,19:52,1187.25,1187.50,1187.25,1187.50,7,4,11.00
11/29/2010,19:53,1187.50,1187.75,1187.50,1187.75,51,1,52.00
11/29/2010,19:54,1187.50,1187.50,1187.50,1187.50,0,1,1.00
11/29/2010,19:55,1187.50,1187.75,1187.50,1187.50,1,2,3.00
11/29/2010,19:57,1187.50,1187.75,1187.50,1187.50,1,4,5.00
11/29/2010,19:58,1187.75,1187.75,1187.50,1187.75,92,5,97.00
11/29/2010,19:59,1187.75,1187.75,1187.50,1187.75,116,1,117.00
11/29/2010,20:00,1187.75,1187.75,1187.50,1187.75,28,17,45.00
11/29/2010,20:01,1187.75,1187.75,1187.50,1187.50,7,5,12.00
11/29/2010,20:02,1187.50,1187.50,1187.50,1187.50,0,1,1.00
11/29/2010,20:03,1187.75,1187.75,1187.75,1187.75,22,0,22.00
11/29/2010,20:04,1187.50,1188.00,1187.50,1188.00,45,2,47.00
11/29/2010,20:05,1188.00,1188.00,1187.75,1187.75,2,51,53.00
11/29/2010,20:06,1187.75,1187.75,1187.75,1187.75,0,101,101.00
11/29/2010,20:07,1187.75,1188.00,1187.75,1187.75,18,21,39.00
11/29/2010,20:08,1188.00,1188.00,1187.75,1187.75,10,9,19.00
11/29/2010,20:09,1188.00,1188.00,1187.75,1187.75,1,7,8.00
11/29/2010,20:10,1187.75,1188.00,1187.75,1188.00,586,8,594.00
11/29/2010,20:11,1188.00,1188.25,1188.00,1188.25,187,17,204.00
11/29/2010,20:12,1188.00,1188.25,1187.75,1187.75,1,50,51.00
11/29/2010,20:13,1188.00,1188.00,1187.75,1187.75,7,1,8.00
11/29/2010,20:14,1188.00,1188.25,1188.00,1188.00,53,12,65.00
11/29/2010,20:15,1187.75,1188.00,1187.75,1188.00,1,1,2.00
11/29/2010,20:16,1187.75,1187.75,1187.75,1187.75,0,11,11.00
11/29/2010,20:17,1188.00,1188.00,1188.00,1188.00,2,0,2.00
11/29/2010,20:18,1187.75,1188.00,1187.75,1187.75,1,125,126.00
11/29/2010,20:19,1187.75,1187.75,1187.75,1187.75,0,109,109.00
11/29/2010,20:20,1187.75,1187.75,1187.75,1187.75,0,67,67.00
11/29/2010,20:21,1187.75,1187.75,1187.75,1187.75,0,3,3.00
11/29/2010,20:22,1187.50,1187.75,1187.50,1187.75,2,5,7.00
11/29/2010,20:24,1187.50,1187.75,1187.50,1187.75,1,15,16.00
11/29/2010,20:25,1187.50,1187.50,1187.50,1187.50,0,12,12.00
11/29/2010,20:26,1187.75,1187.75,1187.50,1187.50,1,4,5.00
11/29/2010,20:29,1187.50,1187.75,1187.50,1187.75,2,3,5.00
11/29/2010,20:30,1187.75,1187.75,1187.50,1187.75,150,1,151.00
11/29/2010,20:31,1187.75,1188.00,1187.75,1187.75,32,102,134.00
11/29/2010,20:32,1188.00,1188.00,1187.75,1187.75,3,3,6.00
11/29/2010,20:34,1187.75,1188.00,1187.75,1188.00,1,7,8.00
11/29/2010,20:35,1188.00,1188.00,1187.75,1188.00,14,1,15.00
11/29/2010,20:36,1188.00,1188.00,1187.75,1188.00,72,1,73.00
11/29/2010,20:37,1188.00,1188.00,1188.00,1188.00,23,0,23.00
11/29/2010,20:38,1188.00,1188.00,1188.00,1188.00,168,0,168.00
11/29/2010,20:39,1188.25,1188.25,1188.00,1188.00,131,2,133.00
11/29/2010,20:40,1188.00,1188.25,1188.00,1188.25,108,2,110.00
11/29/2010,20:41,1188.25,1188.25,1188.00,1188.25,17,1,18.00
11/29/2010,20:42,1188.25,1188.25,1188.00,1188.00,15,3,18.00
11/29/2010,20:43,1188.25,1188.25,1188.00,1188.00,6,24,30.00
11/29/2010,20:44,1188.25,1188.25,1188.00,1188.25,64,4,68.00
11/29/2010,20:45,1188.00,1188.00,1187.75,1187.75,0,56,56.00
11/29/2010,20:46,1187.75,1187.75,1187.25,1187.25,199,159,358.00
11/29/2010,20:47,1187.25,1187.50,1187.00,1187.25,51,83,134.00
11/29/2010,20:48,1187.25,1187.25,1187.00,1187.00,17,59,76.00
11/29/2010,20:49,1187.00,1187.00,1186.75,1186.75,0,87,87.00
11/29/2010,20:50,1186.75,1186.75,1186.25,1186.25,3,376,379.00
11/29/2010,20:51,1186.25,1186.25,1185.75,1186.00,18,154,172.00
11/29/2010,20:52,1186.00,1186.00,1185.75,1186.00,36,30,66.00
11/29/2010,20:53,1186.00,1186.00,1185.75,1186.00,53,2,55.00
11/29/2010,20:54,1185.75,1186.00,1185.75,1185.75,3,3,6.00
11/29/2010,20:55,1185.75,1186.00,1185.75,1185.75,1,148,149.00
11/29/2010,20:56,1185.75,1186.00,1185.75,1185.75,3,107,110.00
11/29/2010,20:57,1185.75,1185.75,1185.50,1185.50,0,260,260.00
11/29/2010,20:58,1185.50,1185.50,1185.25,1185.25,18,354,372.00
11/29/2010,20:59,1185.25,1185.50,1184.75,1185.00,61,949,1010.00
11/29/2010,21:00,1185.00,1185.00,1184.75,1184.75,223,176,399.00
11/29/2010,21:01,1184.75,1185.00,1184.50,1184.75,35,93,128.00
11/29/2010,21:02,1184.75,1184.75,1184.50,1184.50,148,5,153.00
11/29/2010,21:03,1184.50,1184.75,1184.50,1184.75,15,26,41.00
11/29/2010,21:04,1184.50,1184.75,1184.25,1184.50,4,600,604.00
11/29/2010,21:05,1184.50,1184.50,1184.00,1184.25,63,759,822.00
11/29/2010,21:06,1184.25,1184.25,1184.00,1184.25,159,134,293.00
11/29/2010,21:07,1184.25,1184.50,1184.25,1184.25,102,99,201.00
11/29/2010,21:08,1184.25,1184.25,1184.25,1184.25,0,5,5.00
11/29/2010,21:09,1184.25,1184.50,1184.25,1184.50,20,49,69.00
11/29/2010,21:10,1184.50,1184.50,1184.25,1184.50,7,1,8.00
11/29/2010,21:11,1184.25,1184.25,1184.25,1184.25,0,5,5.00
11/29/2010,21:12,1184.25,1184.50,1184.25,1184.50,2,17,19.00
11/29/2010,21:13,1184.50,1184.75,1184.50,1184.50,127,45,172.00
11/29/2010,21:14,1184.50,1184.75,1184.50,1184.50,2,12,14.00
11/29/2010,21:15,1184.75,1184.75,1184.50,1184.50,4,1,5.00
11/29/2010,21:16,1184.75,1185.00,1184.75,1184.75,78,53,131.00
11/29/2010,21:17,1184.75,1184.75,1184.50,1184.50,3,3,6.00
11/29/2010,21:18,1184.50,1184.50,1184.50,1184.50,0,101,101.00
11/29/2010,21:19,1184.50,1184.50,1184.50,1184.50,0,5,5.00
11/29/2010,21:20,1184.50,1184.75,1184.50,1184.50,1,184,185.00
11/29/2010,21:21,1184.50,1184.75,1184.50,1184.50,61,37,98.00
11/29/2010,21:22,1184.50,1184.50,1184.50,1184.50,0,71,71.00
11/29/2010,21:23,1184.25,1184.50,1184.25,1184.50,40,22,62.00
11/29/2010,21:24,1184.50,1184.50,1184.50,1184.50,67,0,67.00
11/29/2010,21:25,1184.50,1184.50,1184.50,1184.50,27,0,27.00
11/29/2010,21:26,1184.50,1184.50,1184.25,1184.50,15,3,18.00
11/29/2010,21:27,1184.25,1184.50,1184.25,1184.25,1,113,114.00
11/29/2010,21:28,1184.50,1184.50,1184.25,1184.25,60,3,63.00
11/29/2010,21:29,1184.25,1184.50,1184.00,1184.00,1,90,91.00
11/29/2010,21:30,1184.25,1184.25,1184.00,1184.00,15,205,220.00
11/29/2010,21:31,1184.00,1184.00,1183.75,1183.75,3,631,634.00
11/29/2010,21:32,1184.00,1184.00,1183.75,1183.75,10,171,181.00
11/29/2010,21:33,1183.75,1183.75,1183.50,1183.50,7,572,579.00
11/29/2010,21:34,1183.50,1183.75,1183.50,1183.50,15,62,77.00
11/29/2010,21:35,1183.75,1184.00,1183.75,1183.75,81,51,132.00
11/29/2010,21:36,1183.75,1183.75,1183.50,1183.75,12,37,49.00
11/29/2010,21:37,1183.50,1183.75,1183.50,1183.75,12,165,177.00
11/29/2010,21:38,1183.75,1183.75,1183.50,1183.50,60,52,112.00
11/29/2010,21:39,1183.75,1183.75,1183.00,1183.00,31,1013,1044.00
11/29/2010,21:40,1183.25,1183.50,1183.00,1183.25,179,161,340.00
11/29/2010,21:41,1183.25,1183.25,1183.00,1183.25,120,80,200.00
11/29/2010,21:42,1183.25,1183.25,1183.00,1183.00,5,17,22.00
11/29/2010,21:43,1183.25,1183.50,1183.25,1183.50,244,3,247.00
11/29/2010,21:44,1183.25,1183.50,1183.25,1183.25,11,251,262.00
11/29/2010,21:45,1183.25,1183.50,1183.25,1183.25,68,16,84.00
11/29/2010,21:46,1183.25,1183.50,1183.25,1183.50,4,28,32.00
11/29/2010,21:47,1183.50,1183.50,1183.50,1183.50,11,0,11.00
11/29/2010,21:48,1183.50,1183.50,1183.25,1183.50,16,3,19.00
11/29/2010,21:49,1183.50,1183.50,1183.25,1183.50,90,18,108.00
11/29/2010,21:50,1183.50,1183.75,1183.50,1183.50,38,1,39.00
11/29/2010,21:51,1183.75,1183.75,1183.50,1183.50,13,54,67.00
11/29/2010,21:52,1183.75,1183.75,1183.50,1183.75,98,71,169.00
11/29/2010,21:53,1183.50,1184.00,1183.50,1184.00,140,23,163.00
11/29/2010,21:54,1183.75,1184.00,1183.75,1184.00,16,4,20.00
11/29/2010,21:55,1184.00,1184.00,1183.50,1183.75,22,105,127.00
11/29/2010,21:56,1183.50,1183.75,1183.25,1183.50,7,138,145.00
11/29/2010,21:57,1183.50,1183.75,1183.25,1183.75,15,10,25.00
11/29/2010,21:58,1183.75,1183.75,1183.50,1183.75,6,23,29.00
11/29/2010,21:59,1183.75,1183.75,1183.75,1183.75,6,0,6.00
11/29/2010,22:00,1183.75,1183.75,1183.50,1183.75,20,7,27.00
11/29/2010,22:01,1183.50,1183.75,1183.25,1183.25,20,307,327.00
11/29/2010,22:02,1183.25,1183.50,1183.25,1183.25,3,158,161.00
11/29/2010,22:03,1183.25,1183.50,1183.25,1183.50,29,343,372.00
11/29/2010,22:04,1183.50,1183.75,1183.50,1183.75,5,0,5.00
11/29/2010,22:05,1183.50,1183.75,1183.50,1183.75,9,9,18.00
11/29/2010,22:06,1183.75,1183.75,1183.50,1183.50,3,56,59.00
11/29/2010,22:07,1183.50,1183.50,1183.25,1183.50,43,61,104.00
11/29/2010,22:08,1183.25,1183.50,1183.00,1183.25,62,141,203.00
11/29/2010,22:09,1183.25,1183.25,1183.00,1183.25,26,7,33.00
11/29/2010,22:10,1183.25,1183.50,1183.00,1183.50,26,34,60.00
11/29/2010,22:11,1183.50,1183.50,1183.25,1183.50,9,1,10.00
11/29/2010,22:12,1183.50,1183.50,1183.25,1183.50,43,53,96.00
11/29/2010,22:13,1183.25,1183.25,1183.00,1183.00,20,647,667.00
11/29/2010,22:14,1183.00,1183.00,1182.75,1183.00,2,354,356.00
11/29/2010,22:15,1182.75,1183.00,1182.00,1182.00,85,937,1022.00
11/29/2010,22:16,1182.25,1182.25,1182.00,1182.25,141,317,458.00
11/29/2010,22:17,1182.00,1182.25,1182.00,1182.25,45,61,106.00
11/29/2010,22:18,1182.25,1182.25,1182.00,1182.25,53,2,55.00
11/29/2010,22:19,1182.00,1182.50,1182.00,1182.50,36,63,99.00
11/29/2010,22:20,1182.25,1183.00,1182.25,1183.00,248,16,264.00
11/29/2010,22:21,1182.75,1183.00,1182.75,1183.00,15,56,71.00
11/29/2010,22:22,1182.75,1183.00,1182.75,1183.00,180,1,181.00
11/29/2010,22:23,1182.75,1182.75,1182.75,1182.75,0,1,1.00
11/29/2010,22:24,1183.00,1183.25,1183.00,1183.25,48,0,48.00
11/29/2010,22:25,1183.25,1183.25,1183.00,1183.25,13,7,20.00
11/29/2010,22:26,1183.00,1183.25,1183.00,1183.25,5,3,8.00
11/29/2010,22:27,1183.00,1183.00,1182.75,1182.75,0,63,63.00
11/29/2010,22:28,1182.75,1183.00,1182.75,1183.00,2,49,51.00
11/29/2010,22:29,1183.00,1183.00,1183.00,1183.00,7,0,7.00
11/29/2010,22:30,1182.75,1183.00,1182.75,1183.00,6,58,64.00
11/29/2010,22:31,1182.75,1183.00,1182.75,1183.00,34,11,45.00
11/29/2010,22:32,1183.00,1183.00,1183.00,1183.00,3,0,3.00
11/29/2010,22:33,1182.75,1183.00,1182.75,1183.00,11,3,14.00
11/29/2010,22:34,1183.00,1183.00,1183.00,1183.00,3,0,3.00
11/29/2010,22:35,1182.75,1183.00,1182.75,1183.00,71,23,94.00
11/29/2010,22:36,1183.00,1183.00,1183.00,1183.00,9,0,9.00
11/29/2010,22:37,1183.00,1183.00,1182.75,1182.75,4,1,5.00
11/29/2010,22:38,1182.75,1182.75,1182.50,1182.50,0,283,283.00
11/29/2010,22:39,1182.50,1182.50,1182.25,1182.50,1,7,8.00
11/29/2010,22:40,1182.50,1182.50,1182.25,1182.50,2,1,3.00
11/29/2010,22:41,1182.25,1182.50,1182.25,1182.50,122,16,138.00
11/29/2010,22:42,1182.50,1182.50,1182.50,1182.50,325,0,325.00
11/29/2010,22:43,1182.75,1182.75,1182.75,1182.75,22,0,22.00
11/29/2010,22:44,1183.00,1183.00,1183.00,1183.00,72,0,72.00
11/29/2010,22:45,1183.00,1183.25,1183.00,1183.25,60,0,60.00
11/29/2010,22:46,1183.25,1183.25,1183.00,1183.00,17,23,40.00
11/29/2010,22:47,1183.00,1183.25,1183.00,1183.25,9,3,12.00
11/29/2010,22:48,1183.00,1183.25,1183.00,1183.25,82,92,174.00
11/29/2010,22:49,1183.00,1183.25,1183.00,1183.25,21,12,33.00
11/29/2010,22:50,1183.00,1183.25,1183.00,1183.25,3,1,4.00
11/29/2010,22:51,1183.00,1183.00,1183.00,1183.00,0,5,5.00
11/29/2010,22:52,1183.25,1183.25,1183.00,1183.25,7,2,9.00
11/29/2010,22:53,1183.25,1183.25,1183.25,1183.25,22,0,22.00
11/29/2010,22:54,1183.25,1183.50,1183.25,1183.50,75,0,75.00
11/29/2010,22:55,1183.50,1183.50,1183.25,1183.50,23,3,26.00
11/29/2010,22:56,1183.25,1183.25,1183.00,1183.25,202,69,271.00
11/29/2010,22:57,1183.50,1183.50,1183.25,1183.25,1,130,131.00
11/29/2010,22:58,1183.00,1183.00,1182.50,1182.50,0,202,202.00
11/29/2010,22:59,1182.50,1182.75,1182.50,1182.75,6,59,65.00
11/29/2010,23:00,1182.75,1182.75,1182.50,1182.50,28,142,170.00
11/29/2010,23:01,1182.50,1182.50,1182.25,1182.50,33,82,115.00
11/29/2010,23:02,1182.50,1182.75,1182.50,1182.75,2,0,2.00
11/29/2010,23:03,1182.50,1182.50,1182.25,1182.25,0,15,15.00
11/29/2010,23:04,1182.50,1182.50,1182.25,1182.50,11,1,12.00
11/29/2010,23:05,1182.25,1182.25,1182.00,1182.25,5,118,123.00
11/29/2010,23:06,1182.25,1182.75,1182.00,1182.75,94,3,97.00
11/29/2010,23:07,1182.75,1182.75,1182.50,1182.75,9,1,10.00
11/29/2010,23:08,1182.50,1182.75,1182.50,1182.75,1,3,4.00
11/29/2010,23:09,1182.50,1182.75,1182.50,1182.75,33,13,46.00
11/29/2010,23:10,1182.50,1182.75,1182.50,1182.75,2,13,15.00
11/29/2010,23:11,1182.50,1182.75,1182.25,1182.50,155,106,261.00
11/29/2010,23:12,1182.50,1182.75,1182.50,1182.50,1,45,46.00
11/29/2010,23:13,1182.50,1182.50,1182.25,1182.25,0,235,235.00
11/29/2010,23:14,1182.25,1182.25,1182.25,1182.25,0,130,130.00
11/29/2010,23:15,1182.25,1182.50,1182.25,1182.25,26,149,175.00
11/29/2010,23:16,1182.50,1182.50,1182.00,1182.00,37,110,147.00
11/29/2010,23:17,1182.00,1182.50,1182.00,1182.50,26,5,31.00
11/29/2010,23:18,1182.50,1182.75,1182.25,1182.75,101,4,105.00
11/29/2010,23:19,1182.75,1183.00,1182.75,1183.00,103,0,103.00
11/29/2010,23:20,1183.00,1183.00,1182.75,1183.00,7,1,8.00
11/29/2010,23:21,1183.00,1183.00,1183.00,1183.00,41,0,41.00
11/29/2010,23:22,1183.00,1183.00,1182.50,1182.50,53,151,204.00
11/29/2010,23:23,1182.50,1182.50,1182.25,1182.25,0,91,91.00
11/29/2010,23:24,1182.25,1182.50,1182.25,1182.25,3,10,13.00
11/29/2010,23:25,1182.25,1182.25,1182.00,1182.00,10,92,102.00
11/29/2010,23:26,1182.00,1182.50,1182.00,1182.50,90,7,97.00
11/29/2010,23:27,1182.50,1182.50,1182.25,1182.50,19,8,27.00
11/29/2010,23:28,1182.50,1182.75,1182.50,1182.75,29,12,41.00
11/29/2010,23:29,1182.50,1182.75,1182.50,1182.75,39,10,49.00
11/29/2010,23:30,1182.75,1182.75,1182.50,1182.75,68,6,74.00
11/29/2010,23:31,1182.75,1183.00,1182.50,1183.00,64,116,180.00
11/29/2010,23:32,1183.00,1183.00,1183.00,1183.00,185,0,185.00
11/29/2010,23:33,1183.25,1183.50,1183.00,1183.00,217,248,465.00
11/29/2010,23:34,1183.00,1183.25,1183.00,1183.25,6,15,21.00
11/29/2010,23:35,1183.25,1183.50,1183.00,1183.00,120,40,160.00
11/29/2010,23:36,1183.25,1183.25,1183.00,1183.25,8,1,9.00
11/29/2010,23:37,1183.25,1183.50,1183.00,1183.00,27,13,40.00
11/29/2010,23:38,1183.25,1183.50,1183.25,1183.50,122,11,133.00
11/29/2010,23:39,1183.50,1183.50,1183.25,1183.50,22,2,24.00
11/29/2010,23:40,1183.25,1183.50,1183.25,1183.50,1,8,9.00
11/29/2010,23:41,1183.50,1183.50,1183.25,1183.50,119,5,124.00
11/29/2010,23:42,1183.25,1183.50,1183.25,1183.25,113,4,117.00
11/29/2010,23:43,1183.50,1183.50,1183.25,1183.25,4,4,8.00
11/29/2010,23:44,1183.25,1183.25,1183.25,1183.25,0,22,22.00
11/29/2010,23:45,1183.50,1183.50,1183.25,1183.25,3,33,36.00
11/29/2010,23:46,1183.25,1183.25,1183.25,1183.25,0,15,15.00
11/29/2010,23:47,1183.00,1183.25,1183.00,1183.00,43,42,85.00
11/29/2010,23:48,1183.25,1183.50,1183.25,1183.25,128,6,134.00
11/29/2010,23:49,1183.50,1183.50,1183.50,1183.50,33,0,33.00
11/29/2010,23:50,1183.50,1183.75,1183.50,1183.50,38,4,42.00
11/29/2010,23:51,1183.50,1183.50,1183.50,1183.50,0,1,1.00
11/29/2010,23:52,1183.50,1183.50,1183.50,1183.50,0,2,2.00
11/29/2010,23:53,1183.50,1183.50,1183.25,1183.25,0,195,195.00
11/29/2010,23:54,1183.25,1183.50,1183.00,1183.25,248,279,527.00
11/29/2010,23:55,1183.00,1183.25,1183.00,1183.00,3,6,9.00
11/29/2010,23:56,1183.00,1183.25,1183.00,1183.25,3,2,5.00
11/29/2010,23:57,1183.00,1183.00,1182.75,1182.75,0,55,55.00
11/29/2010,23:58,1182.75,1182.75,1182.00,1182.25,75,632,707.00
11/29/2010,23:59,1182.25,1182.50,1182.00,1182.00,167,400,567.00
11/30/2010,00:00,1182.00,1182.00,1181.75,1181.75,131,997,1128.00
11/30/2010,00:01,1181.75,1182.00,1181.50,1181.75,267,208,475.00
11/30/2010,00:02,1181.75,1182.00,1181.25,1181.50,88,815,903.00
11/30/2010,00:03,1181.25,1181.50,1181.25,1181.50,20,112,132.00
11/30/2010,00:04,1181.25,1181.50,1181.25,1181.50,1,8,9.00
11/30/2010,00:05,1181.25,1181.50,1181.25,1181.25,1,76,77.00
11/30/2010,00:06,1181.25,1181.50,1181.25,1181.50,165,28,193.00
11/30/2010,00:07,1181.75,1182.00,1181.50,1181.75,238,35,273.00
11/30/2010,00:08,1182.00,1182.00,1182.00,1182.00,7,0,7.00
11/30/2010,00:09,1182.00,1182.00,1181.75,1182.00,19,3,22.00
11/30/2010,00:10,1182.00,1182.00,1181.75,1181.75,18,66,84.00
11/30/2010,00:11,1181.75,1182.25,1181.75,1182.00,180,18,198.00
11/30/2010,00:12,1182.25,1182.25,1182.00,1182.25,84,1,85.00
11/30/2010,00:13,1182.25,1182.50,1182.25,1182.25,106,6,112.00
11/30/2010,00:14,1182.25,1182.25,1182.25,1182.25,0,11,11.00
11/30/2010,00:15,1182.25,1182.50,1182.25,1182.50,5,1,6.00
11/30/2010,00:16,1182.50,1183.00,1182.50,1183.00,260,25,285.00
11/30/2010,00:17,1182.75,1183.00,1182.75,1183.00,202,15,217.00
11/30/2010,00:18,1183.00,1183.25,1182.50,1182.75,12,256,268.00
11/30/2010,00:19,1182.75,1182.75,1182.75,1182.75,21,0,21.00
11/30/2010,00:20,1182.75,1182.75,1182.75,1182.75,11,0,11.00
11/30/2010,00:21,1182.75,1182.75,1182.75,1182.75,2,0,2.00
11/30/2010,00:22,1182.50,1182.50,1182.50,1182.50,0,21,21.00
11/30/2010,00:23,1182.75,1182.75,1182.50,1182.50,39,112,151.00
11/30/2010,00:24,1182.50,1182.50,1182.25,1182.25,2,23,25.00
11/30/2010,00:26,1182.50,1182.50,1182.25,1182.25,4,23,27.00
11/30/2010,00:27,1182.25,1182.50,1182.25,1182.50,11,2,13.00
11/30/2010,00:28,1182.50,1182.50,1182.50,1182.50,7,0,7.00
11/30/2010,00:29,1182.50,1182.50,1182.50,1182.50,6,0,6.00
11/30/2010,00:30,1182.50,1182.50,1182.25,1182.50,97,2,99.00
11/30/2010,00:31,1182.75,1182.75,1182.75,1182.75,5,0,5.00
11/30/2010,00:32,1182.50,1182.75,1182.50,1182.75,5,3,8.00
11/30/2010,00:33,1182.75,1183.00,1182.75,1183.00,129,1,130.00
11/30/2010,00:34,1182.75,1182.75,1182.75,1182.75,0,42,42.00
11/30/2010,00:35,1182.75,1182.75,1182.75,1182.75,0,1,1.00
11/30/2010,00:36,1182.75,1183.25,1182.75,1183.25,170,35,205.00
11/30/2010,00:37,1183.25,1183.75,1183.25,1183.75,254,20,274.00
11/30/2010,00:38,1183.75,1183.75,1183.50,1183.75,47,47,94.00
11/30/2010,00:39,1183.75,1183.75,1183.75,1183.75,227,0,227.00
11/30/2010,00:40,1183.75,1184.00,1183.75,1183.75,33,125,158.00
11/30/2010,00:41,1183.75,1184.00,1183.75,1184.00,111,4,115.00
11/30/2010,00:42,1183.75,1184.00,1183.75,1183.75,20,15,35.00
11/30/2010,00:43,1183.75,1184.25,1183.75,1184.25,127,3,130.00
11/30/2010,00:44,1184.25,1184.25,1183.75,1183.75,29,64,93.00
11/30/2010,00:45,1184.00,1184.00,1183.75,1184.00,88,2,90.00
11/30/2010,00:47,1184.25,1184.25,1184.00,1184.00,2,29,31.00
11/30/2010,00:48,1184.00,1184.00,1183.75,1183.75,0,67,67.00
11/30/2010,00:49,1183.75,1183.75,1183.75,1183.75,0,49,49.00
11/30/2010,00:50,1183.75,1184.50,1183.75,1184.25,225,97,322.00
11/30/2010,00:51,1184.00,1184.50,1184.00,1184.25,35,32,67.00
11/30/2010,00:52,1184.00,1184.25,1184.00,1184.25,9,126,135.00
11/30/2010,00:53,1184.25,1184.50,1184.00,1184.25,175,16,191.00
11/30/2010,00:54,1184.25,1184.50,1184.25,1184.50,4,46,50.00
11/30/2010,00:55,1184.25,1184.50,1184.25,1184.25,6,53,59.00
11/30/2010,00:56,1184.25,1184.25,1184.25,1184.25,0,64,64.00
11/30/2010,00:57,1184.00,1184.25,1184.00,1184.25,3,2,5.00
11/30/2010,00:58,1184.00,1184.25,1184.00,1184.25,1,2,3.00
11/30/2010,00:59,1184.00,1184.25,1184.00,1184.00,16,46,62.00
11/30/2010,01:00,1184.00,1184.50,1184.00,1184.25,250,64,314.00
11/30/2010,01:01,1184.00,1184.25,1183.75,1184.00,126,399,525.00
11/30/2010,01:02,1184.00,1184.50,1183.75,1184.25,467,31,498.00
11/30/2010,01:03,1184.25,1184.50,1184.00,1184.25,103,150,253.00
11/30/2010,01:04,1184.25,1184.50,1184.25,1184.50,40,24,64.00
11/30/2010,01:05,1184.25,1184.75,1184.25,1184.75,184,13,197.00
11/30/2010,01:06,1184.50,1184.75,1184.50,1184.50,44,6,50.00
11/30/2010,01:07,1184.50,1184.50,1184.50,1184.50,0,16,16.00
11/30/2010,01:08,1184.50,1184.75,1184.50,1184.50,17,111,128.00
11/30/2010,01:09,1184.50,1184.50,1184.50,1184.50,0,3,3.00
11/30/2010,01:10,1184.50,1184.75,1184.50,1184.50,246,14,260.00
11/30/2010,01:11,1184.75,1185.00,1184.50,1185.00,211,21,232.00
11/30/2010,01:12,1184.75,1185.25,1184.75,1185.25,430,153,583.00
11/30/2010,01:13,1185.25,1185.25,1185.00,1185.00,33,142,175.00
11/30/2010,01:14,1185.00,1185.00,1185.00,1185.00,0,35,35.00
11/30/2010,01:15,1185.00,1185.50,1184.75,1185.25,283,51,334.00
11/30/2010,01:16,1185.25,1185.50,1185.00,1185.25,3,94,97.00
11/30/2010,01:17,1185.00,1185.25,1185.00,1185.25,8,3,11.00
11/30/2010,01:18,1185.25,1185.50,1185.00,1185.25,206,29,235.00
11/30/2010,01:19,1185.50,1185.75,1185.25,1185.50,47,75,122.00
11/30/2010,01:20,1185.50,1185.50,1185.25,1185.50,167,6,173.00
11/30/2010,01:21,1185.25,1185.25,1185.00,1185.00,0,248,248.00
11/30/2010,01:22,1185.00,1185.25,1185.00,1185.00,13,124,137.00
11/30/2010,01:23,1184.75,1185.00,1184.75,1184.75,11,272,283.00
11/30/2010,01:24,1185.00,1185.00,1184.75,1184.75,4,27,31.00
11/30/2010,01:25,1185.00,1185.00,1184.50,1184.75,7,108,115.00
11/30/2010,01:26,1184.50,1184.75,1184.50,1184.50,4,300,304.00
11/30/2010,01:27,1184.50,1184.50,1184.00,1184.25,2,316,318.00
11/30/2010,01:28,1184.25,1184.25,1183.75,1184.00,5,150,155.00
11/30/2010,01:29,1184.00,1184.00,1183.75,1184.00,214,178,392.00
11/30/2010,01:30,1184.00,1184.50,1184.00,1184.25,45,24,69.00
11/30/2010,01:31,1184.25,1184.50,1184.00,1184.25,20,2,22.00
11/30/2010,01:32,1184.00,1184.00,1184.00,1184.00,0,11,11.00
11/30/2010,01:33,1184.00,1184.25,1183.75,1183.75,3,114,117.00
11/30/2010,01:34,1183.75,1183.75,1183.25,1183.25,319,534,853.00
11/30/2010,01:35,1183.25,1183.50,1183.00,1183.25,128,95,223.00
11/30/2010,01:36,1183.25,1183.50,1183.00,1183.00,10,170,180.00
11/30/2010,01:37,1183.25,1183.50,1183.00,1183.25,133,18,151.00
11/30/2010,01:38,1183.25,1183.25,1182.75,1182.75,0,120,120.00
11/30/2010,01:39,1183.00,1183.00,1182.50,1182.75,27,331,358.00
11/30/2010,01:40,1182.50,1183.00,1182.50,1182.75,196,165,361.00
11/30/2010,01:41,1182.75,1182.75,1182.50,1182.75,5,246,251.00
11/30/2010,01:42,1182.75,1183.00,1182.75,1182.75,211,109,320.00
11/30/2010,01:43,1182.75,1183.00,1182.75,1182.75,1,57,58.00
11/30/2010,01:44,1182.75,1183.50,1182.75,1183.50,341,12,353.00
11/30/2010,01:45,1183.50,1183.75,1183.25,1183.75,221,30,251.00
11/30/2010,01:46,1183.50,1183.75,1183.50,1183.50,1,23,24.00
11/30/2010,01:47,1183.50,1184.25,1183.50,1184.00,528,142,670.00
11/30/2010,01:48,1183.75,1184.25,1183.75,1184.00,78,18,96.00
11/30/2010,01:49,1184.25,1184.50,1184.00,1184.50,165,6,171.00
11/30/2010,01:50,1184.50,1184.50,1184.25,1184.25,2,28,30.00
11/30/2010,01:51,1184.25,1184.50,1184.25,1184.50,1,51,52.00
11/30/2010,01:52,1184.50,1184.50,1184.25,1184.25,113,62,175.00
11/30/2010,01:53,1184.25,1184.50,1184.25,1184.50,165,19,184.00
11/30/2010,01:54,1184.50,1185.50,1184.50,1185.50,1112,116,1228.00
11/30/2010,01:55,1185.25,1185.75,1185.25,1185.50,263,53,316.00
11/30/2010,01:56,1185.50,1185.75,1185.50,1185.50,229,123,352.00
11/30/2010,01:57,1185.50,1185.75,1185.50,1185.50,110,40,150.00
11/30/2010,01:58,1185.50,1185.75,1185.50,1185.50,73,113,186.00
11/30/2010,01:59,1185.50,1186.00,1185.50,1185.75,277,111,388.00
11/30/2010,02:00,1185.75,1185.75,1185.00,1185.00,206,874,1080.00
11/30/2010,02:01,1185.00,1185.50,1184.25,1185.25,1089,1571,2660.00
11/30/2010,02:02,1185.50,1186.00,1185.00,1186.00,1174,417,1591.00
11/30/2010,02:03,1186.00,1186.50,1185.75,1186.50,772,41,813.00
11/30/2010,02:04,1186.25,1186.50,1185.75,1186.25,1075,2361,3436.00
11/30/2010,02:05,1186.00,1187.00,1186.00,1187.00,1079,963,2042.00
11/30/2010,02:06,1186.75,1187.00,1186.50,1186.75,219,382,601.00
11/30/2010,02:07,1186.75,1187.00,1186.00,1186.75,584,837,1421.00
11/30/2010,02:08,1186.75,1187.50,1186.75,1187.50,1030,405,1435.00
11/30/2010,02:09,1187.75,1187.75,1187.00,1187.25,486,531,1017.00
11/30/2010,02:10,1187.25,1187.25,1186.50,1186.75,1023,839,1862.00
11/30/2010,02:11,1186.75,1186.75,1186.25,1186.25,336,495,831.00
11/30/2010,02:12,1186.00,1186.00,1185.25,1185.25,79,805,884.00
11/30/2010,02:13,1185.25,1186.25,1185.25,1185.50,915,784,1699.00
11/30/2010,02:14,1185.75,1185.75,1185.00,1185.25,257,649,906.00
11/30/2010,02:15,1185.25,1185.75,1184.75,1185.50,1195,393,1588.00
11/30/2010,02:16,1185.50,1186.00,1185.25,1185.75,470,448,918.00
11/30/2010,02:17,1185.50,1185.75,1184.75,1184.75,46,953,999.00
11/30/2010,02:18,1184.75,1185.00,1183.75,1184.25,643,763,1406.00
11/30/2010,02:19,1184.25,1184.75,1184.00,1184.50,1513,534,2047.00
11/30/2010,02:20,1184.75,1185.00,1183.75,1184.00,466,1486,1952.00
11/30/2010,02:21,1183.75,1184.50,1183.75,1184.25,1072,1105,2177.00
11/30/2010,02:22,1184.25,1184.75,1184.00,1184.25,304,396,700.00
11/30/2010,02:23,1184.00,1184.25,1183.75,1184.00,171,331,502.00
11/30/2010,02:24,1184.00,1184.00,1183.50,1183.50,135,448,583.00
11/30/2010,02:25,1183.50,1184.00,1183.00,1183.50,792,1033,1825.00
11/30/2010,02:26,1183.75,1184.25,1183.50,1184.25,1295,664,1959.00
11/30/2010,02:27,1184.00,1184.50,1184.00,1184.00,407,711,1118.00
11/30/2010,02:28,1184.25,1184.75,1184.25,1184.50,671,361,1032.00
11/30/2010,02:29,1184.50,1184.75,1184.50,1184.75,373,53,426.00
11/30/2010,02:30,1184.75,1185.00,1184.50,1184.75,190,409,599.00
11/30/2010,02:31,1184.75,1185.50,1184.50,1185.25,1167,808,1975.00
11/30/2010,02:32,1185.25,1185.75,1185.25,1185.50,455,371,826.00
11/30/2010,02:33,1185.75,1186.00,1185.50,1185.75,815,287,1102.00
11/30/2010,02:34,1186.00,1186.00,1185.50,1185.50,299,380,679.00
11/30/2010,02:35,1185.50,1185.75,1185.25,1185.25,466,2178,2644.00
11/30/2010,02:36,1185.25,1185.75,1185.25,1185.25,451,706,1157.00
11/30/2010,02:37,1185.25,1185.50,1184.75,1184.75,154,644,798.00
11/30/2010,02:38,1184.50,1185.25,1184.50,1184.75,412,476,888.00
11/30/2010,02:39,1184.75,1185.00,1184.25,1185.00,442,213,655.00
11/30/2010,02:40,1185.00,1185.00,1184.00,1184.00,371,899,1270.00
11/30/2010,02:41,1184.25,1184.50,1184.00,1184.50,613,297,910.00
11/30/2010,02:42,1184.75,1185.00,1184.50,1184.50,147,119,266.00
11/30/2010,02:43,1184.50,1185.25,1184.25,1185.25,442,457,899.00
11/30/2010,02:44,1185.25,1185.50,1184.50,1184.75,678,950,1628.00
11/30/2010,02:45,1184.75,1184.75,1184.25,1184.25,434,661,1095.00
11/30/2010,02:46,1184.50,1184.75,1184.00,1184.50,800,590,1390.00
11/30/2010,02:47,1184.75,1184.75,1183.75,1183.75,14,533,547.00
11/30/2010,02:48,1183.75,1183.75,1183.00,1183.25,210,1226,1436.00
11/30/2010,02:49,1183.25,1184.00,1182.50,1182.50,994,843,1837.00
11/30/2010,02:50,1182.50,1182.75,1182.00,1182.50,1061,1356,2417.00
11/30/2010,02:51,1182.50,1182.75,1181.50,1181.50,159,886,1045.00
11/30/2010,02:52,1181.50,1182.75,1181.50,1182.50,1038,498,1536.00
11/30/2010,02:53,1182.50,1183.50,1182.25,1183.25,1048,601,1649.00
11/30/2010,02:54,1183.25,1183.75,1183.25,1183.50,688,471,1159.00
11/30/2010,02:55,1183.75,1183.75,1183.25,1183.50,251,154,405.00
11/30/2010,02:56,1183.25,1183.50,1182.50,1182.75,492,1292,1784.00
11/30/2010,02:57,1182.50,1183.00,1182.25,1182.75,415,300,715.00
11/30/2010,02:58,1183.00,1183.25,1182.50,1182.75,605,822,1427.00
11/30/2010,02:59,1182.50,1182.75,1182.25,1182.50,23,361,384.00
11/30/2010,03:00,1182.50,1182.50,1181.50,1181.75,216,758,974.00
11/30/2010,03:01,1181.75,1182.25,1181.75,1182.25,650,173,823.00
11/30/2010,03:02,1182.25,1182.50,1182.00,1182.25,388,241,629.00
11/30/2010,03:03,1182.00,1182.75,1181.75,1182.25,563,317,880.00
11/30/2010,03:04,1182.50,1183.00,1182.00,1182.75,2064,273,2337.00
11/30/2010,03:05,1182.75,1183.25,1182.50,1183.00,258,242,500.00
11/30/2010,03:06,1183.00,1183.00,1182.50,1183.00,237,387,624.00
11/30/2010,03:07,1183.00,1183.50,1183.00,1183.25,845,170,1015.00
11/30/2010,03:08,1183.50,1183.50,1183.00,1183.25,594,1082,1676.00
11/30/2010,03:09,1183.25,1183.50,1183.00,1183.00,173,903,1076.00
11/30/2010,03:10,1183.25,1184.00,1183.00,1184.00,690,547,1237.00
11/30/2010,03:11,1183.75,1184.00,1183.25,1183.50,125,589,714.00
11/30/2010,03:12,1183.25,1183.50,1183.00,1183.50,58,125,183.00
11/30/2010,03:13,1183.25,1184.00,1183.25,1183.75,439,24,463.00
11/30/2010,03:14,1184.00,1184.00,1182.50,1182.75,123,721,844.00
11/30/2010,03:15,1182.75,1183.00,1182.25,1182.50,302,665,967.00
11/30/2010,03:16,1182.50,1182.75,1182.25,1182.25,53,157,210.00
11/30/2010,03:17,1182.50,1182.50,1182.00,1182.25,52,476,528.00
11/30/2010,03:18,1182.50,1182.50,1181.75,1182.00,247,938,1185.00
11/30/2010,03:19,1182.00,1182.00,1181.75,1182.00,230,95,325.00
11/30/2010,03:20,1181.75,1181.75,1181.00,1181.50,775,1510,2285.00
11/30/2010,03:21,1181.75,1182.00,1181.25,1181.50,265,535,800.00
11/30/2010,03:22,1181.50,1181.75,1181.25,1181.75,279,529,808.00
11/30/2010,03:23,1181.75,1182.25,1181.50,1182.00,1131,223,1354.00
11/30/2010,03:24,1182.00,1182.25,1181.75,1182.00,129,103,232.00
11/30/2010,03:25,1182.00,1182.00,1181.00,1181.25,154,983,1137.00
11/30/2010,03:26,1181.50,1182.00,1181.25,1181.75,694,178,872.00
11/30/2010,03:27,1181.75,1181.75,1181.25,1181.50,297,339,636.00
11/30/2010,03:28,1181.50,1181.75,1181.00,1181.50,349,1107,1456.00
11/30/2010,03:29,1181.75,1181.75,1181.50,1181.50,60,283,343.00
11/30/2010,03:30,1181.50,1181.50,1180.75,1181.50,225,1016,1241.00
11/30/2010,03:31,1181.25,1182.00,1181.25,1181.75,714,483,1197.00
11/30/2010,03:32,1181.75,1181.75,1181.25,1181.50,580,285,865.00
11/30/2010,03:33,1181.75,1181.75,1181.25,1181.50,210,1205,1415.00
11/30/2010,03:34,1181.25,1181.75,1181.25,1181.50,595,155,750.00
11/30/2010,03:35,1181.75,1182.25,1181.75,1182.00,777,275,1052.00
11/30/2010,03:36,1182.00,1182.75,1182.00,1182.75,502,129,631.00
11/30/2010,03:37,1182.75,1182.75,1182.25,1182.50,298,650,948.00
11/30/2010,03:38,1182.75,1182.75,1182.00,1182.25,200,654,854.00
11/30/2010,03:39,1182.00,1182.75,1182.00,1182.50,359,35,394.00
11/30/2010,03:40,1182.50,1182.50,1182.00,1182.25,163,511,674.00
11/30/2010,03:41,1182.25,1182.50,1182.00,1182.25,150,320,470.00
11/30/2010,03:42,1182.00,1182.25,1181.50,1181.75,506,910,1416.00
11/30/2010,03:43,1181.75,1181.75,1181.00,1181.75,378,412,790.00
11/30/2010,03:44,1181.75,1181.75,1181.50,1181.50,404,225,629.00
11/30/2010,03:45,1181.75,1181.75,1181.25,1181.50,131,292,423.00
11/30/2010,03:46,1181.50,1182.25,1181.25,1181.75,454,650,1104.00
11/30/2010,03:47,1181.75,1182.75,1181.50,1182.50,572,345,917.00
11/30/2010,03:48,1182.50,1182.50,1182.00,1182.50,242,396,638.00
11/30/2010,03:49,1182.50,1183.00,1182.50,1183.00,469,42,511.00
11/30/2010,03:50,1182.75,1183.25,1182.75,1183.25,813,116,929.00
11/30/2010,03:51,1183.25,1184.00,1183.25,1183.75,431,163,594.00
11/30/2010,03:52,1183.75,1184.00,1183.75,1183.75,475,196,671.00
11/30/2010,03:53,1183.75,1184.25,1183.75,1184.00,533,174,707.00
11/30/2010,03:54,1184.00,1184.00,1183.25,1183.50,637,597,1234.00
11/30/2010,03:55,1183.50,1184.00,1183.50,1184.00,168,100,268.00
11/30/2010,03:56,1184.00,1184.25,1183.75,1184.00,535,321,856.00
11/30/2010,03:57,1184.00,1184.25,1183.75,1184.00,153,233,386.00
11/30/2010,03:58,1184.00,1184.00,1183.50,1183.50,40,1313,1353.00
11/30/2010,03:59,1183.50,1184.25,1183.50,1184.00,889,602,1491.00
11/30/2010,04:00,1184.00,1184.25,1183.25,1183.75,479,748,1227.00
11/30/2010,04:01,1183.50,1183.75,1183.25,1183.25,297,451,748.00
11/30/2010,04:02,1183.25,1183.25,1182.25,1182.25,171,1042,1213.00
11/30/2010,04:03,1182.50,1182.50,1182.00,1182.50,482,208,690.00
11/30/2010,04:04,1182.50,1183.00,1182.50,1182.75,299,518,817.00
11/30/2010,04:05,1182.75,1183.50,1182.75,1183.25,292,320,612.00
11/30/2010,04:06,1183.25,1184.00,1183.25,1183.75,324,186,510.00
11/30/2010,04:07,1183.50,1183.75,1183.25,1183.75,186,379,565.00
11/30/2010,04:08,1183.75,1184.00,1183.25,1183.25,118,403,521.00
11/30/2010,04:09,1183.25,1183.50,1183.00,1183.25,124,449,573.00
11/30/2010,04:10,1183.25,1183.50,1183.00,1183.50,167,76,243.00
11/30/2010,04:11,1183.25,1183.75,1183.25,1183.50,121,191,312.00
11/30/2010,04:12,1183.50,1183.75,1183.25,1183.25,152,219,371.00
11/30/2010,04:13,1183.50,1183.50,1183.00,1183.50,609,229,838.00
11/30/2010,04:14,1183.25,1183.25,1183.00,1183.00,0,285,285.00
11/30/2010,04:15,1183.00,1183.50,1183.00,1183.50,839,789,1628.00
11/30/2010,04:16,1183.50,1184.25,1183.50,1184.25,690,3,693.00
11/30/2010,04:17,1184.25,1184.75,1184.00,1184.50,720,516,1236.00
11/30/2010,04:18,1184.50,1184.75,1184.25,1184.50,145,129,274.00
11/30/2010,04:19,1184.50,1184.75,1184.25,1184.50,175,396,571.00
11/30/2010,04:20,1184.50,1184.75,1183.75,1184.00,128,660,788.00
11/30/2010,04:21,1183.75,1184.50,1183.75,1184.50,1312,678,1990.00
11/30/2010,04:22,1184.50,1185.50,1184.50,1185.25,2231,622,2853.00
11/30/2010,04:23,1185.00,1185.25,1184.75,1185.00,654,1460,2114.00
11/30/2010,04:24,1185.00,1185.25,1185.00,1185.00,616,151,767.00
11/30/2010,04:25,1185.25,1185.25,1184.50,1184.75,180,709,889.00
11/30/2010,04:26,1184.75,1184.75,1184.25,1184.75,614,288,902.00
11/30/2010,04:27,1184.75,1185.00,1184.50,1184.50,411,469,880.00
11/30/2010,04:28,1184.75,1185.00,1184.75,1184.75,102,319,421.00
11/30/2010,04:29,1184.75,1184.75,1184.25,1184.75,289,996,1285.00
11/30/2010,04:30,1184.75,1185.50,1184.75,1185.00,650,335,985.00
11/30/2010,04:31,1185.00,1185.50,1184.75,1185.25,422,376,798.00
11/30/2010,04:32,1185.50,1186.00,1185.00,1185.25,1170,942,2112.00
11/30/2010,04:33,1185.25,1186.25,1185.25,1186.25,2419,112,2531.00
11/30/2010,04:34,1186.50,1186.50,1185.75,1186.00,584,510,1094.00
11/30/2010,04:35,1186.00,1186.75,1186.00,1186.50,1049,79,1128.00
11/30/2010,04:36,1186.75,1187.00,1186.50,1186.75,382,376,758.00
11/30/2010,04:37,1186.75,1187.25,1186.75,1186.75,317,514,831.00
11/30/2010,04:38,1186.75,1187.25,1186.75,1186.75,283,259,542.00
11/30/2010,04:39,1187.00,1187.00,1186.50,1187.00,653,325,978.00
11/30/2010,04:40,1186.75,1187.00,1186.50,1186.75,174,550,724.00
11/30/2010,04:41,1186.50,1186.75,1186.00,1186.25,434,458,892.00
11/30/2010,04:42,1186.25,1186.50,1185.75,1186.25,369,497,866.00
11/30/2010,04:43,1186.25,1186.50,1186.25,1186.25,26,181,207.00
11/30/2010,04:44,1186.25,1186.25,1186.00,1186.25,21,17,38.00
11/30/2010,04:45,1186.00,1186.50,1186.00,1186.25,165,183,348.00
11/30/2010,04:46,1186.50,1186.50,1186.25,1186.25,22,178,200.00
11/30/2010,04:47,1186.50,1186.50,1185.75,1186.00,20,248,268.00
11/30/2010,04:48,1186.00,1186.50,1185.75,1186.50,215,34,249.00
11/30/2010,04:49,1186.25,1187.00,1186.25,1187.00,1034,135,1169.00
11/30/2010,04:50,1187.00,1187.25,1186.75,1187.00,670,409,1079.00
11/30/2010,04:51,1187.00,1187.00,1187.00,1187.00,221,0,221.00
11/30/2010,04:52,1186.75,1186.75,1186.50,1186.50,721,748,1469.00
11/30/2010,04:53,1186.75,1187.25,1186.50,1186.75,403,68,471.00
11/30/2010,04:54,1187.00,1187.50,1187.00,1187.50,345,158,503.00
11/30/2010,04:55,1187.25,1187.50,1187.25,1187.25,471,16,487.00
11/30/2010,04:56,1187.50,1187.75,1187.25,1187.50,323,375,698.00
11/30/2010,04:57,1187.75,1188.00,1187.50,1187.75,593,402,995.00
11/30/2010,04:58,1187.75,1187.75,1186.75,1187.00,91,1450,1541.00
11/30/2010,04:59,1187.00,1187.00,1186.50,1186.75,977,561,1538.00
11/30/2010,05:00,1186.75,1187.00,1186.75,1187.00,780,0,780.00
11/30/2010,05:01,1186.75,1187.75,1186.75,1187.00,1129,730,1859.00
11/30/2010,05:02,1186.75,1187.00,1186.50,1186.50,152,351,503.00
11/30/2010,05:03,1186.25,1186.25,1185.50,1186.00,670,727,1397.00
11/30/2010,05:04,1186.00,1186.50,1185.75,1186.25,507,291,798.00
11/30/2010,05:05,1186.25,1186.25,1186.00,1186.25,660,191,851.00
11/30/2010,05:06,1186.00,1186.25,1185.75,1186.00,125,223,348.00
11/30/2010,05:07,1186.00,1186.00,1185.75,1185.75,128,15,143.00
11/30/2010,05:08,1185.75,1186.00,1185.75,1185.75,3,206,209.00
11/30/2010,05:09,1185.75,1185.75,1185.00,1185.00,294,1236,1530.00
11/30/2010,05:10,1185.25,1186.00,1185.25,1185.75,1400,972,2372.00
11/30/2010,05:11,1185.50,1185.75,1185.25,1185.25,169,398,567.00
11/30/2010,05:12,1185.25,1185.75,1185.00,1185.25,721,777,1498.00
11/30/2010,05:13,1185.00,1185.50,1184.75,1185.00,227,475,702.00
11/30/2010,05:14,1185.25,1185.50,1185.25,1185.25,761,50,811.00
11/30/2010,05:15,1185.25,1186.25,1185.00,1186.00,2145,1151,3296.00
11/30/2010,05:16,1186.00,1186.25,1185.75,1186.00,167,65,232.00
11/30/2010,05:17,1185.75,1185.75,1185.00,1185.25,64,825,889.00
11/30/2010,05:18,1185.25,1185.75,1185.25,1185.25,1192,881,2073.00
11/30/2010,05:19,1185.25,1185.50,1184.50,1184.50,47,922,969.00
11/30/2010,05:20,1184.50,1184.75,1184.00,1184.25,593,326,919.00
11/30/2010,05:21,1184.50,1185.00,1184.25,1184.75,569,438,1007.00
11/30/2010,05:22,1184.75,1184.75,1183.25,1183.75,475,2030,2505.00
11/30/2010,05:23,1183.75,1183.75,1183.00,1183.50,463,355,818.00
11/30/2010,05:24,1183.50,1183.75,1183.50,1183.50,1241,280,1521.00
11/30/2010,05:25,1183.25,1183.75,1183.00,1183.25,588,373,961.00
11/30/2010,05:26,1183.25,1183.50,1183.25,1183.25,7,579,586.00
11/30/2010,05:27,1183.25,1183.75,1183.00,1183.50,437,38,475.00
11/30/2010,05:28,1183.50,1183.75,1183.50,1183.75,281,9,290.00
11/30/2010,05:29,1183.75,1183.75,1183.75,1183.75,83,0,83.00
11/30/2010,05:30,1183.75,1183.75,1183.75,1183.75,308,0,308.00
11/30/2010,05:31,1183.75,1183.75,1183.25,1183.25,240,195,435.00
11/30/2010,05:32,1183.50,1184.00,1183.25,1184.00,550,181,731.00
11/30/2010,05:33,1184.25,1184.50,1184.00,1184.25,613,517,1130.00
11/30/2010,05:34,1184.50,1184.50,1184.00,1184.50,538,224,762.00
11/30/2010,05:35,1184.50,1184.75,1184.00,1184.25,712,722,1434.00
11/30/2010,05:36,1184.25,1184.50,1183.50,1184.00,403,1009,1412.00
11/30/2010,05:37,1184.25,1184.25,1183.75,1184.00,1148,1216,2364.00
11/30/2010,05:38,1184.25,1184.25,1184.00,1184.00,861,2,863.00
11/30/2010,05:39,1184.00,1184.75,1184.00,1184.75,1014,93,1107.00
11/30/2010,05:40,1184.75,1185.00,1184.50,1184.50,634,760,1394.00
11/30/2010,05:41,1184.50,1184.75,1184.50,1184.75,509,902,1411.00
11/30/2010,05:42,1184.50,1184.75,1184.25,1184.50,108,684,792.00
11/30/2010,05:43,1184.50,1184.50,1184.25,1184.50,121,150,271.00
11/30/2010,05:44,1184.75,1186.00,1184.75,1185.50,1978,373,2351.00
11/30/2010,05:45,1185.75,1186.00,1185.50,1185.75,146,218,364.00
11/30/2010,05:46,1185.75,1186.25,1185.75,1186.00,799,194,993.00
11/30/2010,05:47,1185.75,1186.00,1185.25,1185.25,131,312,443.00
11/30/2010,05:48,1185.50,1185.50,1185.00,1185.25,31,88,119.00
11/30/2010,05:49,1185.50,1185.75,1185.25,1185.25,551,396,947.00
11/30/2010,05:50,1185.25,1185.25,1185.25,1185.25,0,179,179.00
11/30/2010,05:51,1185.25,1185.25,1185.00,1185.00,100,104,204.00
11/30/2010,05:52,1185.00,1185.25,1185.00,1185.00,89,11,100.00
11/30/2010,05:53,1185.25,1185.25,1184.25,1184.25,13,375,388.00
11/30/2010,05:54,1184.50,1184.50,1184.25,1184.50,472,103,575.00
11/30/2010,05:55,1184.25,1184.75,1184.25,1184.50,204,489,693.00
11/30/2010,05:56,1184.50,1184.50,1183.75,1184.00,312,1995,2307.00
11/30/2010,05:57,1184.00,1184.00,1183.75,1184.00,75,63,138.00
11/30/2010,05:58,1184.00,1184.50,1184.00,1184.00,325,544,869.00
11/30/2010,05:59,1184.00,1184.25,1184.00,1184.25,468,208,676.00
11/30/2010,06:00,1184.00,1184.75,1184.00,1184.75,793,438,1231.00
11/30/2010,06:01,1184.75,1184.75,1184.50,1184.50,161,1142,1303.00
11/30/2010,06:02,1184.50,1185.00,1184.50,1184.75,260,179,439.00
11/30/2010,06:03,1184.50,1184.75,1184.25,1184.50,339,806,1145.00
11/30/2010,06:04,1184.50,1184.50,1184.00,1184.25,189,144,333.00
11/30/2010,06:05,1184.00,1184.00,1183.00,1183.25,457,1428,1885.00
11/30/2010,06:06,1183.00,1183.25,1182.75,1183.00,184,917,1101.00
11/30/2010,06:07,1183.00,1183.25,1182.50,1182.75,945,739,1684.00
11/30/2010,06:08,1182.50,1182.75,1182.50,1182.50,154,851,1005.00
11/30/2010,06:09,1182.50,1182.50,1182.00,1182.25,283,1069,1352.00
11/30/2010,06:10,1182.25,1182.50,1182.00,1182.50,749,120,869.00
11/30/2010,06:11,1182.50,1182.50,1182.00,1182.25,508,774,1282.00
11/30/2010,06:12,1182.25,1182.50,1182.00,1182.25,149,236,385.00
11/30/2010,06:13,1182.25,1182.75,1182.25,1182.75,336,45,381.00
11/30/2010,06:14,1182.50,1183.00,1182.50,1182.75,173,440,613.00
11/30/2010,06:15,1182.75,1183.25,1182.75,1182.75,938,429,1367.00
11/30/2010,06:16,1182.75,1183.25,1182.50,1183.00,693,301,994.00
11/30/2010,06:17,1183.00,1183.00,1182.00,1182.25,120,917,1037.00
11/30/2010,06:18,1182.25,1182.50,1182.00,1182.00,259,199,458.00
11/30/2010,06:19,1182.25,1182.50,1182.00,1182.25,379,9,388.00
11/30/2010,06:20,1182.25,1182.75,1182.25,1182.50,595,247,842.00
11/30/2010,06:21,1182.25,1182.50,1181.50,1181.50,51,916,967.00
11/30/2010,06:22,1181.75,1182.00,1181.50,1182.00,107,128,235.00
11/30/2010,06:23,1181.75,1182.00,1181.25,1181.25,45,622,667.00
11/30/2010,06:24,1181.25,1181.50,1181.00,1181.25,325,665,990.00
11/30/2010,06:25,1181.00,1181.25,1179.25,1179.50,907,4009,4916.00
11/30/2010,06:26,1179.75,1180.00,1179.25,1179.75,709,919,1628.00
11/30/2010,06:27,1179.75,1180.25,1179.50,1180.25,803,449,1252.00
11/30/2010,06:28,1180.00,1180.25,1180.00,1180.00,49,403,452.00
11/30/2010,06:29,1180.00,1180.25,1179.75,1180.00,205,722,927.00
11/30/2010,06:30,1179.75,1180.00,1179.50,1179.50,190,382,572.00
11/30/2010,06:31,1179.75,1180.50,1179.75,1180.50,1385,285,1670.00
11/30/2010,06:32,1180.50,1181.00,1180.25,1180.75,1245,353,1598.00
11/30/2010,06:33,1180.75,1181.25,1180.50,1181.25,1179,139,1318.00
11/30/2010,06:34,1181.25,1181.25,1180.50,1180.50,129,943,1072.00
11/30/2010,06:35,1180.50,1180.50,1180.00,1180.25,300,991,1291.00
11/30/2010,06:36,1180.25,1180.50,1180.00,1180.25,422,148,570.00
11/30/2010,06:37,1180.25,1180.75,1180.25,1180.50,598,182,780.00
11/30/2010,06:38,1180.25,1181.00,1180.25,1181.00,1460,44,1504.00
11/30/2010,06:39,1181.00,1181.00,1180.50,1180.75,1080,260,1340.00
11/30/2010,06:40,1180.75,1181.00,1180.50,1180.75,630,124,754.00
11/30/2010,06:41,1180.75,1181.00,1180.75,1180.75,12,725,737.00
11/30/2010,06:42,1180.75,1181.50,1180.75,1181.25,514,321,835.00
11/30/2010,06:43,1181.25,1181.75,1181.25,1181.50,1051,20,1071.00
11/30/2010,06:44,1181.75,1182.00,1181.50,1181.75,530,230,760.00
11/30/2010,06:45,1181.75,1182.00,1181.50,1181.75,102,170,272.00
11/30/2010,06:46,1181.75,1181.75,1181.00,1181.25,49,717,766.00
11/30/2010,06:47,1181.25,1181.50,1181.00,1181.50,948,106,1054.00
11/30/2010,06:48,1181.50,1181.50,1181.25,1181.50,14,44,58.00
11/30/2010,06:49,1181.25,1181.50,1181.00,1181.25,25,252,277.00
11/30/2010,06:50,1181.25,1181.25,1180.25,1180.75,520,919,1439.00
11/30/2010,06:51,1180.50,1181.00,1180.25,1180.75,561,435,996.00
11/30/2010,06:52,1180.75,1180.75,1180.25,1180.50,196,789,985.00
11/30/2010,06:53,1180.50,1180.50,1180.00,1180.00,544,1776,2320.00
11/30/2010,06:54,1180.00,1180.25,1179.75,1180.00,521,868,1389.00
11/30/2010,06:55,1180.00,1180.00,1179.50,1179.50,69,1009,1078.00
11/30/2010,06:56,1179.50,1180.00,1179.50,1179.75,474,221,695.00
11/30/2010,06:57,1179.75,1180.00,1179.50,1179.50,323,741,1064.00
11/30/2010,06:58,1179.50,1180.00,1179.50,1180.00,352,234,586.00
11/30/2010,06:59,1179.75,1179.75,1178.75,1178.75,444,2685,3129.00
11/30/2010,07:00,1178.75,1179.00,1178.50,1178.50,259,710,969.00
11/30/2010,07:01,1178.75,1179.25,1178.50,1179.00,1141,108,1249.00
11/30/2010,07:02,1179.25,1179.50,1179.00,1179.25,496,137,633.00
11/30/2010,07:03,1179.25,1179.25,1178.75,1178.75,151,832,983.00
11/30/2010,07:04,1178.75,1179.25,1178.75,1179.00,705,687,1392.00
11/30/2010,07:05,1178.75,1179.25,1178.50,1178.75,450,1303,1753.00
11/30/2010,07:06,1178.75,1179.50,1178.75,1179.50,843,238,1081.00
11/30/2010,07:07,1179.25,1179.75,1179.25,1179.75,629,277,906.00
11/30/2010,07:08,1179.75,1180.00,1179.25,1179.75,396,390,786.00
11/30/2010,07:09,1179.75,1179.75,1179.25,1179.25,143,1193,1336.00
11/30/2010,07:10,1179.25,1179.50,1179.00,1179.25,712,405,1117.00
11/30/2010,07:11,1179.25,1179.75,1179.25,1179.75,768,5,773.00
11/30/2010,07:12,1179.75,1179.75,1179.25,1179.50,201,1145,1346.00
11/30/2010,07:13,1179.50,1179.50,1178.50,1178.50,1741,2927,4668.00
11/30/2010,07:14,1178.50,1178.75,1178.25,1178.25,885,453,1338.00
11/30/2010,07:15,1178.50,1178.50,1177.75,1178.00,1627,3216,4843.00
11/30/2010,07:16,1178.00,1178.00,1177.50,1177.75,450,1826,2276.00
11/30/2010,07:17,1177.75,1177.75,1176.50,1176.75,1277,3331,4608.00
11/30/2010,07:18,1176.50,1176.75,1176.25,1176.75,1060,1251,2311.00
11/30/2010,07:19,1176.75,1176.75,1175.25,1175.50,1532,4401,5933.00
11/30/2010,07:20,1175.50,1176.50,1175.50,1176.25,1876,977,2853.00
11/30/2010,07:21,1176.25,1176.50,1176.00,1176.50,881,898,1779.00
11/30/2010,07:22,1176.50,1177.00,1176.25,1176.75,1603,128,1731.00
11/30/2010,07:23,1177.00,1177.50,1176.75,1176.75,946,1562,2508.00
11/30/2010,07:24,1177.00,1177.25,1176.75,1177.00,324,883,1207.00
11/30/2010,07:25,1177.00,1177.00,1176.50,1176.75,101,1226,1327.00
11/30/2010,07:26,1176.75,1177.25,1176.75,1177.25,539,767,1306.00
11/30/2010,07:27,1177.25,1177.25,1176.75,1177.00,889,324,1213.00
11/30/2010,07:28,1177.00,1177.25,1176.75,1176.75,235,788,1023.00
11/30/2010,07:29,1177.00,1177.00,1176.25,1176.50,329,1897,2226.00
11/30/2010,07:30,1176.50,1177.25,1176.25,1176.50,1462,1554,3016.00
11/30/2010,07:31,1176.50,1176.75,1176.00,1176.00,335,2256,2591.00
11/30/2010,07:32,1176.00,1176.50,1175.75,1176.00,2242,1254,3496.00
11/30/2010,07:33,1176.00,1176.25,1175.50,1176.00,692,1884,2576.00
11/30/2010,07:34,1176.00,1176.00,1175.00,1175.00,408,1995,2403.00
11/30/2010,07:35,1175.25,1175.25,1174.25,1174.50,2017,4146,6163.00
11/30/2010,07:36,1174.25,1174.50,1173.50,1174.50,2466,5630,8096.00
11/30/2010,07:37,1174.50,1175.00,1174.25,1175.00,2460,1358,3818.00
11/30/2010,07:38,1174.75,1175.50,1174.75,1175.50,2131,293,2424.00
11/30/2010,07:39,1175.25,1175.75,1175.25,1175.50,1358,908,2266.00
11/30/2010,07:40,1175.50,1175.75,1175.00,1175.50,942,1186,2128.00
11/30/2010,07:41,1175.25,1175.50,1175.25,1175.25,613,164,777.00
11/30/2010,07:42,1175.50,1175.75,1175.25,1175.75,908,188,1096.00
11/30/2010,07:43,1175.75,1176.00,1175.50,1175.75,1727,551,2278.00
11/30/2010,07:44,1175.75,1176.25,1175.50,1176.25,741,158,899.00
11/30/2010,07:45,1176.00,1176.25,1175.75,1176.25,524,1636,2160.00
11/30/2010,07:46,1176.00,1176.50,1175.50,1175.50,1431,1457,2888.00
11/30/2010,07:47,1175.50,1176.00,1175.50,1176.00,173,863,1036.00
11/30/2010,07:48,1175.75,1176.25,1175.75,1176.00,1202,165,1367.00
11/30/2010,07:49,1176.00,1176.75,1176.00,1176.50,1480,365,1845.00
11/30/2010,07:50,1176.50,1176.75,1176.00,1176.00,70,2111,2181.00
11/30/2010,07:51,1176.00,1176.25,1176.00,1176.00,30,545,575.00
11/30/2010,07:52,1176.00,1176.50,1176.00,1176.00,374,534,908.00
11/30/2010,07:53,1175.75,1176.25,1175.75,1176.25,898,43,941.00
11/30/2010,07:54,1176.00,1176.25,1175.75,1176.00,870,204,1074.00
11/30/2010,07:55,1176.25,1176.25,1175.75,1175.75,201,709,910.00
11/30/2010,07:56,1175.75,1175.75,1175.00,1175.75,1442,3525,4967.00
11/30/2010,07:57,1175.75,1176.25,1175.75,1176.00,441,931,1372.00
11/30/2010,07:58,1176.00,1176.00,1175.25,1175.50,366,1102,1468.00
11/30/2010,07:59,1175.50,1175.50,1175.25,1175.25,103,522,625.00
11/30/2010,08:00,1175.25,1175.50,1175.25,1175.50,168,277,445.00
11/30/2010,08:01,1175.25,1175.50,1174.75,1175.00,1682,3317,4999.00
11/30/2010,08:02,1175.00,1175.25,1174.50,1174.75,1004,2509,3513.00
11/30/2010,08:03,1174.75,1176.00,1174.50,1176.00,1535,461,1996.00
11/30/2010,08:04,1175.75,1176.25,1175.50,1176.00,769,708,1477.00
11/30/2010,08:05,1176.00,1176.25,1175.50,1176.00,837,961,1798.00
11/30/2010,08:06,1176.00,1176.25,1175.50,1175.50,502,1883,2385.00
11/30/2010,08:07,1175.25,1176.00,1175.25,1175.75,949,689,1638.00
11/30/2010,08:08,1175.75,1175.75,1175.25,1175.50,223,796,1019.00
11/30/2010,08:09,1175.50,1176.25,1175.50,1176.25,749,371,1120.00
11/30/2010,08:10,1176.00,1176.25,1175.75,1176.00,662,502,1164.00
11/30/2010,08:11,1176.00,1176.75,1176.00,1176.50,2013,1013,3026.00
11/30/2010,08:12,1176.75,1176.75,1176.50,1176.75,1448,105,1553.00
11/30/2010,08:13,1176.50,1176.75,1176.50,1176.75,191,268,459.00
11/30/2010,08:14,1176.50,1176.75,1176.25,1176.50,521,948,1469.00
11/30/2010,08:15,1176.50,1176.75,1176.25,1176.50,530,236,766.00
11/30/2010,08:16,1176.50,1176.75,1176.50,1176.75,88,38,126.00
11/30/2010,08:17,1176.50,1176.50,1175.75,1175.75,462,1224,1686.00
11/30/2010,08:18,1176.00,1176.00,1175.25,1175.50,561,938,1499.00
11/30/2010,08:19,1175.75,1176.00,1175.50,1175.50,1120,412,1532.00
11/30/2010,08:20,1175.50,1176.00,1175.50,1175.75,310,372,682.00
11/30/2010,08:21,1175.75,1175.75,1175.25,1175.50,150,294,444.00
11/30/2010,08:22,1175.50,1176.00,1175.25,1175.75,537,460,997.00
11/30/2010,08:23,1175.75,1176.00,1175.50,1175.75,415,180,595.00
11/30/2010,08:24,1175.75,1176.00,1175.00,1175.25,271,1619,1890.00
11/30/2010,08:25,1175.25,1175.25,1174.75,1175.00,1740,1566,3306.00
11/30/2010,08:26,1175.00,1175.25,1174.50,1174.75,993,3003,3996.00
11/30/2010,08:27,1175.00,1175.00,1174.75,1175.00,757,291,1048.00
11/30/2010,08:28,1174.75,1175.00,1174.75,1175.00,1042,213,1255.00
11/30/2010,08:29,1175.00,1175.25,1174.75,1175.00,904,733,1637.00
11/30/2010,08:30,1175.00,1175.00,1174.75,1175.00,550,205,755.00
11/30/2010,08:31,1174.75,1175.25,1174.00,1174.75,6156,8043,14199.00
11/30/2010,08:32,1174.75,1175.50,1174.25,1175.50,6433,5535,11968.00
11/30/2010,08:33,1175.50,1176.50,1175.25,1176.00,8745,4745,13490.00
11/30/2010,08:34,1176.00,1176.50,1175.50,1176.50,4453,4006,8459.00
11/30/2010,08:35,1176.50,1176.75,1175.75,1176.50,4715,4594,9309.00
11/30/2010,08:36,1176.75,1176.75,1176.00,1176.00,4840,3726,8566.00
11/30/2010,08:37,1176.00,1176.25,1175.00,1175.50,4260,6243,10503.00
11/30/2010,08:38,1175.75,1175.75,1175.00,1175.50,2631,4042,6673.00
11/30/2010,08:39,1175.50,1175.50,1174.00,1175.00,3346,7391,10737.00
11/30/2010,08:40,1175.00,1175.50,1174.25,1175.00,3341,2773,6114.00
11/30/2010,08:41,1175.00,1175.00,1174.00,1174.00,2638,3472,6110.00
11/30/2010,08:42,1174.00,1174.00,1173.00,1173.50,4875,10660,15535.00
11/30/2010,08:43,1173.50,1176.25,1173.50,1176.00,15990,7821,23811.00
11/30/2010,08:44,1176.25,1176.75,1175.50,1176.25,7016,4227,11243.00
11/30/2010,08:45,1176.50,1177.25,1176.00,1176.50,7091,5036,12127.00
11/30/2010,08:46,1176.75,1177.00,1175.00,1176.25,6575,6009,12584.00
11/30/2010,08:47,1176.75,1178.25,1176.50,1178.00,10715,5516,16231.00
11/30/2010,08:48,1177.75,1178.25,1177.50,1178.00,5571,3380,8951.00
11/30/2010,08:49,1178.00,1178.25,1176.75,1177.25,2733,5665,8398.00
11/30/2010,08:50,1177.00,1177.50,1177.00,1177.00,3061,4231,7292.00
11/30/2010,08:51,1177.00,1177.50,1176.75,1177.50,3127,1307,4434.00
11/30/2010,08:52,1177.25,1177.50,1176.50,1176.50,2303,2962,5265.00
11/30/2010,08:53,1176.50,1176.50,1175.75,1176.25,3068,6527,9595.00
11/30/2010,08:54,1176.25,1176.75,1176.00,1176.25,1656,2072,3728.00
11/30/2010,08:55,1176.25,1176.50,1175.50,1176.50,1747,2248,3995.00
11/30/2010,08:56,1176.50,1177.00,1176.00,1177.00,2189,2006,4195.00
11/30/2010,08:57,1177.00,1177.75,1177.00,1177.75,4063,2001,6064.00
11/30/2010,08:58,1177.50,1179.00,1177.50,1178.75,8125,1209,9334.00
11/30/2010,08:59,1179.00,1179.25,1178.50,1178.75,5696,4019,9715.00
11/30/2010,09:00,1179.00,1179.00,1178.50,1178.75,1631,2138,3769.00
11/30/2010,09:01,1178.75,1180.50,1178.50,1180.00,16230,6987,23217.00
11/30/2010,09:02,1180.00,1180.50,1179.25,1179.25,5326,5739,11065.00
11/30/2010,09:03,1179.25,1181.00,1179.00,1180.50,10247,5308,15555.00
11/30/2010,09:04,1180.25,1180.50,1179.25,1179.75,4772,7972,12744.00
11/30/2010,09:05,1179.75,1179.75,1178.25,1179.00,6691,12459,19150.00
11/30/2010,09:06,1178.75,1179.00,1178.00,1178.75,5902,7559,13461.00
11/30/2010,09:07,1179.00,1179.25,1178.50,1178.50,2728,3428,6156.00
11/30/2010,09:08,1178.50,1179.25,1178.50,1178.75,2114,1427,3541.00
11/30/2010,09:09,1178.75,1179.00,1178.00,1178.75,2007,2480,4487.00
11/30/2010,09:10,1178.50,1178.50,1177.25,1177.50,1890,6328,8218.00
11/30/2010,09:11,1177.50,1178.25,1177.25,1178.25,2056,2668,4724.00
11/30/2010,09:12,1178.00,1178.50,1177.50,1178.25,1654,3772,5426.00
11/30/2010,09:13,1178.25,1178.75,1178.00,1178.25,1277,1062,2339.00
11/30/2010,09:14,1178.25,1178.50,1178.00,1178.25,718,1345,2063.00
11/30/2010,09:15,1178.25,1178.75,1178.00,1178.75,1744,784,2528.00
11/30/2010,09:16,1178.75,1179.00,1178.50,1179.00,3796,771,4567.00
11/30/2010,09:17,1179.00,1179.75,1178.75,1179.50,5141,548,5689.00
11/30/2010,09:18,1179.75,1180.00,1179.25,1179.75,4524,4287,8811.00
11/30/2010,09:19,1180.00,1180.25,1179.00,1179.50,3093,4303,7396.00
11/30/2010,09:20,1179.50,1180.00,1179.50,1179.75,5100,1853,6953.00
11/30/2010,09:21,1180.00,1180.25,1179.00,1180.00,2702,3235,5937.00
11/30/2010,09:22,1180.25,1180.50,1179.75,1179.75,5372,3847,9219.00
11/30/2010,09:23,1180.00,1180.25,1179.50,1179.75,4080,2699,6779.00
11/30/2010,09:24,1180.00,1180.50,1179.75,1180.25,2860,561,3421.00
11/30/2010,09:25,1180.25,1182.50,1180.25,1182.50,16222,3529,19751.00
11/30/2010,09:26,1182.50,1182.50,1181.50,1182.00,5388,6938,12326.00
11/30/2010,09:27,1181.75,1183.25,1181.75,1182.50,7338,5052,12390.00
11/30/2010,09:28,1182.50,1183.75,1182.50,1183.25,7283,3512,10795.00
11/30/2010,09:29,1183.50,1183.50,1183.00,1183.25,7052,3771,10823.00
11/30/2010,09:30,1183.25,1183.25,1182.75,1183.00,2556,4296,6852.00
11/30/2010,09:31,1183.00,1183.00,1182.00,1182.00,1747,6620,8367.00
11/30/2010,09:32,1182.00,1182.50,1182.00,1182.25,1874,4882,6756.00
11/30/2010,09:33,1182.25,1182.25,1181.75,1182.00,917,2583,3500.00
11/30/2010,09:34,1182.00,1182.25,1181.50,1182.25,3816,1709,5525.00
11/30/2010,09:35,1182.25,1182.25,1180.25,1180.75,4434,8562,12996.00
11/30/2010,09:36,1180.75,1180.75,1180.25,1180.50,2949,3691,6640.00
11/30/2010,09:37,1180.50,1181.25,1180.25,1180.75,2612,2465,5077.00
11/30/2010,09:38,1180.75,1181.00,1180.50,1181.00,1610,1590,3200.00
11/30/2010,09:39,1180.75,1181.50,1180.75,1181.25,1993,1368,3361.00
11/30/2010,09:40,1181.25,1181.25,1180.50,1181.00,2790,1445,4235.00
11/30/2010,09:41,1180.75,1180.75,1180.25,1180.50,277,3185,3462.00
11/30/2010,09:42,1180.50,1181.00,1180.25,1180.25,2134,3603,5737.00
11/30/2010,09:43,1180.25,1180.50,1180.00,1180.25,1282,2706,3988.00
11/30/2010,09:44,1180.25,1180.75,1180.25,1180.50,1253,718,1971.00
11/30/2010,09:45,1180.50,1181.00,1180.50,1180.75,1097,992,2089.00
11/30/2010,09:46,1180.75,1181.00,1180.00,1180.25,1293,3640,4933.00
11/30/2010,09:47,1180.00,1180.50,1180.00,1180.00,861,3056,3917.00
11/30/2010,09:48,1180.00,1180.25,1179.00,1179.50,3233,9570,12803.00
11/30/2010,09:49,1179.25,1179.75,1179.00,1179.75,2371,1211,3582.00
11/30/2010,09:50,1179.50,1180.25,1179.50,1180.00,1676,498,2174.00
11/30/2010,09:51,1180.25,1180.25,1179.25,1179.50,1789,2105,3894.00
11/30/2010,09:52,1179.75,1179.75,1178.75,1179.00,1034,5107,6141.00
11/30/2010,09:53,1178.75,1179.00,1177.50,1178.50,7780,9921,17701.00
11/30/2010,09:54,1178.25,1179.25,1178.25,1178.50,4022,3568,7590.00
11/30/2010,09:55,1178.50,1179.00,1178.25,1179.00,927,2197,3124.00
11/30/2010,09:56,1178.75,1179.00,1178.50,1178.75,561,1507,2068.00
11/30/2010,09:57,1179.00,1179.25,1178.75,1179.00,2282,619,2901.00
11/30/2010,09:58,1179.00,1180.00,1179.00,1180.00,4243,2110,6353.00
11/30/2010,09:59,1179.75,1180.25,1179.50,1179.75,2596,3389,5985.00
11/30/2010,10:00,1179.50,1180.00,1179.25,1179.75,2036,984,3020.00
11/30/2010,10:01,1180.00,1180.25,1179.75,1180.25,6158,925,7083.00
11/30/2010,10:02,1180.25,1180.25,1179.25,1179.25,1204,3085,4289.00
11/30/2010,10:03,1179.50,1180.00,1179.25,1179.50,978,796,1774.00
11/30/2010,10:04,1179.75,1181.25,1179.50,1181.00,11213,1119,12332.00
11/30/2010,10:05,1181.00,1181.50,1180.75,1181.00,5923,5584,11507.00
11/30/2010,10:06,1181.25,1181.25,1179.50,1180.00,3229,4625,7854.00
11/30/2010,10:07,1180.00,1180.00,1179.25,1179.50,5015,2253,7268.00
11/30/2010,10:08,1179.75,1180.00,1179.25,1180.00,2644,1619,4263.00
11/30/2010,10:09,1179.75,1180.50,1179.75,1180.00,7848,2120,9968.00
11/30/2010,10:10,1180.25,1180.25,1179.50,1180.00,2263,2750,5013.00
11/30/2010,10:11,1180.25,1180.50,1179.75,1180.00,1519,4586,6105.00
11/30/2010,10:12,1180.00,1180.50,1180.00,1180.00,1531,1671,3202.00
11/30/2010,10:13,1180.00,1180.25,1179.00,1179.25,1594,4928,6522.00
11/30/2010,10:14,1179.00,1179.25,1178.75,1178.75,3122,4812,7934.00
11/30/2010,10:15,1178.75,1179.25,1178.50,1178.50,831,1147,1978.00
11/30/2010,10:16,1178.50,1178.75,1177.75,1178.00,1693,4990,6683.00
11/30/2010,10:17,1178.25,1178.75,1178.00,1178.75,1408,616,2024.00
11/30/2010,10:18,1178.75,1179.25,1178.50,1179.00,3629,1891,5520.00
11/30/2010,10:19,1179.00,1179.00,1178.75,1178.75,684,1327,2011.00
11/30/2010,10:20,1178.75,1179.75,1178.75,1179.00,3932,2888,6820.00
11/30/2010,10:21,1179.00,1179.25,1178.25,1179.00,1971,4999,6970.00
11/30/2010,10:22,1179.00,1180.00,1178.75,1179.75,4737,478,5215.00
11/30/2010,10:23,1179.75,1180.25,1179.25,1179.50,3507,4055,7562.00
11/30/2010,10:24,1179.25,1179.75,1179.25,1179.50,1319,262,1581.00
11/30/2010,10:25,1179.75,1179.75,1179.25,1179.50,599,3180,3779.00
11/30/2010,10:26,1179.25,1179.50,1179.00,1179.50,908,1031,1939.00
11/30/2010,10:27,1179.75,1180.00,1179.25,1179.50,1827,1602,3429.00
11/30/2010,10:28,1179.50,1180.00,1179.00,1179.00,648,3064,3712.00
11/30/2010,10:29,1179.25,1180.00,1179.25,1180.00,3399,359,3758.00
11/30/2010,10:30,1180.00,1180.25,1179.25,1179.50,3453,3343,6796.00
11/30/2010,10:31,1179.25,1179.75,1178.75,1178.75,1890,2748,4638.00
11/30/2010,10:32,1178.75,1179.00,1178.25,1178.50,1327,3917,5244.00
11/30/2010,10:33,1178.50,1178.75,1178.00,1178.25,2550,3010,5560.00
11/30/2010,10:34,1178.50,1179.00,1178.00,1179.00,2488,675,3163.00
11/30/2010,10:35,1179.00,1179.25,1178.25,1178.50,1720,1097,2817.00
11/30/2010,10:36,1178.50,1178.75,1178.00,1178.00,1540,1695,3235.00
11/30/2010,10:37,1178.00,1179.00,1178.00,1178.50,2417,1636,4053.00
11/30/2010,10:38,1178.50,1178.75,1178.00,1178.50,612,1628,2240.00
11/30/2010,10:39,1178.25,1179.25,1178.25,1179.25,4098,2981,7079.00
11/30/2010,10:40,1179.25,1179.50,1179.00,1179.50,1645,1693,3338.00
11/30/2010,10:41,1179.50,1179.50,1179.00,1179.25,789,791,1580.00
11/30/2010,10:42,1179.50,1180.50,1179.25,1180.25,6576,1027,7603.00
11/30/2010,10:43,1180.25,1180.75,1180.00,1180.00,5495,2290,7785.00
11/30/2010,10:44,1180.00,1180.75,1180.00,1180.75,1226,1404,2630.00
11/30/2010,10:45,1180.75,1181.00,1180.50,1180.50,3236,2558,5794.00
11/30/2010,10:46,1180.50,1180.75,1180.25,1180.25,1898,1774,3672.00
11/30/2010,10:47,1180.25,1181.00,1180.25,1180.25,2112,1501,3613.00
11/30/2010,10:48,1180.25,1180.75,1180.25,1180.25,1712,1671,3383.00
11/30/2010,10:49,1180.25,1180.25,1179.50,1179.50,261,2091,2352.00
11/30/2010,10:50,1179.75,1180.25,1179.50,1180.25,1966,626,2592.00
11/30/2010,10:51,1180.25,1180.25,1179.50,1179.50,64,921,985.00
11/30/2010,10:52,1179.75,1180.00,1179.25,1180.00,715,1551,2266.00
11/30/2010,10:53,1180.00,1180.25,1179.75,1180.00,2623,1548,4171.00
11/30/2010,10:54,1179.75,1180.00,1179.75,1180.00,1633,271,1904.00
11/30/2010,10:55,1179.75,1180.00,1179.50,1179.50,960,470,1430.00
11/30/2010,10:56,1179.75,1179.75,1179.25,1179.50,404,1293,1697.00
11/30/2010,10:57,1179.50,1180.25,1179.50,1180.25,2488,146,2634.00
11/30/2010,10:58,1180.00,1182.00,1180.00,1181.75,14463,2573,17036.00
11/30/2010,10:59,1181.75,1182.50,1181.75,1182.25,5276,2359,7635.00
11/30/2010,11:00,1182.00,1182.25,1181.00,1181.50,1499,4586,6085.00
11/30/2010,11:01,1181.50,1181.50,1180.75,1180.75,775,3840,4615.00
11/30/2010,11:02,1181.00,1181.50,1180.75,1181.50,2110,773,2883.00
11/30/2010,11:03,1181.50,1181.75,1181.25,1181.50,1199,603,1802.00
11/30/2010,11:04,1181.50,1182.00,1181.25,1182.00,2648,296,2944.00
11/30/2010,11:05,1182.00,1182.25,1181.25,1181.50,1927,2136,4063.00
11/30/2010,11:06,1181.50,1182.00,1181.25,1181.75,4098,2418,6516.00
11/30/2010,11:07,1182.00,1182.00,1181.25,1181.25,73,1185,1258.00
11/30/2010,11:08,1181.50,1181.50,1181.00,1181.25,1537,1684,3221.00
11/30/2010,11:09,1181.25,1181.50,1180.50,1181.00,2583,4601,7184.00
11/30/2010,11:10,1181.00,1181.25,1180.25,1180.75,4007,3477,7484.00
11/30/2010,11:11,1181.00,1181.50,1181.00,1181.00,2780,1166,3946.00
11/30/2010,11:12,1181.25,1181.50,1181.00,1181.25,1817,129,1946.00
11/30/2010,11:13,1181.50,1181.75,1181.25,1181.75,1311,694,2005.00
11/30/2010,11:14,1181.75,1182.00,1181.25,1181.50,1590,2880,4470.00
11/30/2010,11:15,1181.50,1181.75,1181.25,1181.50,478,955,1433.00
11/30/2010,11:16,1181.75,1181.75,1180.75,1181.00,334,2942,3276.00
11/30/2010,11:17,1181.00,1181.50,1181.00,1181.00,1291,2015,3306.00
11/30/2010,11:18,1181.25,1181.25,1180.50,1180.75,420,1055,1475.00
11/30/2010,11:19,1180.75,1181.00,1180.25,1180.50,115,2963,3078.00
11/30/2010,11:20,1180.50,1180.50,1179.75,1180.50,1698,3826,5524.00
11/30/2010,11:21,1180.25,1180.50,1180.25,1180.50,81,1834,1915.00
11/30/2010,11:22,1180.50,1180.50,1180.00,1180.50,581,851,1432.00
11/30/2010,11:23,1180.25,1180.50,1180.25,1180.25,101,140,241.00
11/30/2010,11:24,1180.25,1181.00,1180.25,1180.75,1587,740,2327.00
11/30/2010,11:25,1181.00,1181.00,1180.25,1180.50,169,1227,1396.00
11/30/2010,11:26,1180.50,1181.00,1180.50,1180.75,1923,767,2690.00
11/30/2010,11:27,1180.75,1180.75,1180.50,1180.75,613,381,994.00
11/30/2010,11:28,1181.00,1181.00,1180.50,1180.50,210,1155,1365.00
11/30/2010,11:29,1180.50,1180.75,1180.50,1180.50,766,439,1205.00
11/30/2010,11:30,1180.75,1181.25,1180.50,1181.25,1475,115,1590.00
11/30/2010,11:31,1181.25,1181.50,1181.00,1181.50,1383,130,1513.00
11/30/2010,11:32,1181.50,1181.50,1181.25,1181.50,302,117,419.00
11/30/2010,11:33,1181.50,1181.50,1180.50,1180.50,128,3450,3578.00
11/30/2010,11:34,1180.50,1180.75,1180.25,1180.75,1980,1075,3055.00
11/30/2010,11:35,1180.50,1180.75,1180.25,1180.50,83,1087,1170.00
11/30/2010,11:36,1180.25,1180.75,1180.25,1180.75,802,1770,2572.00
11/30/2010,11:37,1180.50,1180.75,1179.75,1180.00,1279,4250,5529.00
11/30/2010,11:38,1180.00,1180.00,1179.50,1179.75,560,2156,2716.00
11/30/2010,11:39,1179.75,1180.75,1179.75,1180.50,2362,882,3244.00
11/30/2010,11:40,1180.25,1180.50,1180.00,1180.25,233,620,853.00
11/30/2010,11:41,1180.50,1180.50,1180.00,1180.25,72,1038,1110.00
11/30/2010,11:42,1180.25,1180.25,1180.00,1180.25,133,351,484.00
11/30/2010,11:43,1180.00,1180.50,1179.75,1180.25,1431,1495,2926.00
11/30/2010,11:44,1180.50,1181.25,1180.50,1181.00,3421,1337,4758.00
11/30/2010,11:45,1181.00,1181.25,1180.75,1181.00,749,74,823.00
11/30/2010,11:46,1181.25,1182.00,1181.00,1181.50,8112,2675,10787.00
11/30/2010,11:47,1181.75,1181.75,1181.25,1181.50,400,2247,2647.00
11/30/2010,11:48,1181.50,1181.50,1181.25,1181.50,457,134,591.00
11/30/2010,11:49,1181.50,1182.00,1181.25,1181.50,1475,3342,4817.00
11/30/2010,11:50,1181.25,1181.50,1181.00,1181.25,514,2071,2585.00
11/30/2010,11:51,1181.25,1181.50,1181.00,1181.00,673,768,1441.00
11/30/2010,11:52,1181.00,1181.75,1181.00,1181.50,1711,69,1780.00
11/30/2010,11:53,1181.75,1182.00,1181.50,1181.75,2913,853,3766.00
11/30/2010,11:54,1181.75,1182.25,1181.50,1181.75,3694,1234,4928.00
11/30/2010,11:55,1182.00,1182.50,1182.00,1182.25,3334,2118,5452.00
11/30/2010,11:56,1182.00,1182.25,1181.25,1181.75,4483,2472,6955.00
11/30/2010,11:57,1181.75,1182.25,1181.50,1182.00,1584,932,2516.00
11/30/2010,11:58,1182.25,1182.75,1182.00,1182.25,3104,3122,6226.00
11/30/2010,11:59,1182.25,1182.75,1182.25,1182.50,2885,743,3628.00
11/30/2010,12:00,1182.25,1182.75,1182.25,1182.50,1306,1860,3166.00
11/30/2010,12:01,1182.25,1182.50,1181.75,1181.75,1420,2719,4139.00
11/30/2010,12:02,1182.00,1182.75,1181.75,1182.50,4044,334,4378.00
11/30/2010,12:03,1182.50,1183.50,1182.50,1183.25,6968,3766,10734.00
11/30/2010,12:04,1183.50,1185.50,1183.25,1184.75,21304,12464,33768.00
11/30/2010,12:05,1184.75,1185.00,1184.75,1184.75,2689,1647,4336.00
11/30/2010,12:06,1184.75,1185.00,1184.00,1184.50,3043,6431,9474.00
11/30/2010,12:07,1184.50,1184.75,1184.25,1184.75,2989,391,3380.00
11/30/2010,12:08,1184.75,1185.00,1184.25,1184.50,2313,2546,4859.00
11/30/2010,12:09,1184.50,1184.75,1183.75,1183.75,920,5453,6373.00
11/30/2010,12:10,1184.00,1184.50,1183.75,1184.25,4080,1474,5554.00
11/30/2010,12:11,1184.00,1184.75,1184.00,1184.50,1639,2692,4331.00
11/30/2010,12:12,1184.50,1184.50,1184.00,1184.00,2944,3266,6210.00
11/30/2010,12:13,1184.25,1184.50,1184.00,1184.25,1481,1674,3155.00
11/30/2010,12:14,1184.50,1184.50,1184.25,1184.50,300,231,531.00
11/30/2010,12:15,1184.25,1184.75,1184.25,1184.50,1177,1087,2264.00
11/30/2010,12:16,1184.50,1185.00,1184.25,1184.50,4751,2158,6909.00
11/30/2010,12:17,1184.50,1184.75,1184.25,1184.75,2276,2799,5075.00
11/30/2010,12:18,1184.75,1185.00,1184.50,1185.00,1645,1250,2895.00
11/30/2010,12:19,1185.00,1185.75,1184.50,1185.75,6243,4968,11211.00
11/30/2010,12:20,1185.50,1185.75,1185.25,1185.25,2533,3089,5622.00
11/30/2010,12:21,1185.50,1186.75,1185.25,1186.50,15840,2675,18515.00
11/30/2010,12:22,1186.50,1186.75,1186.00,1186.50,6031,4869,10900.00
11/30/2010,12:23,1186.50,1187.00,1186.00,1186.25,4685,4339,9024.00
11/30/2010,12:24,1186.25,1186.50,1186.00,1186.00,3297,2883,6180.00
11/30/2010,12:25,1186.25,1186.75,1186.00,1186.25,3681,650,4331.00
11/30/2010,12:26,1186.50,1186.75,1186.00,1186.25,1542,2179,3721.00
11/30/2010,12:27,1186.25,1186.50,1186.00,1186.00,1810,2191,4001.00
11/30/2010,12:28,1186.25,1186.50,1186.00,1186.25,4127,1668,5795.00
11/30/2010,12:29,1186.00,1186.25,1185.50,1185.50,826,3818,4644.00
11/30/2010,12:30,1185.50,1185.75,1185.25,1185.50,1952,1686,3638.00
11/30/2010,12:31,1185.50,1186.00,1185.50,1186.00,1714,1911,3625.00
11/30/2010,12:32,1186.00,1186.00,1185.50,1185.75,251,985,1236.00
11/30/2010,12:33,1185.50,1185.75,1185.25,1185.25,719,1578,2297.00
11/30/2010,12:34,1185.50,1186.00,1185.25,1185.50,2537,699,3236.00
11/30/2010,12:35,1185.50,1185.75,1185.25,1185.75,556,801,1357.00
11/30/2010,12:36,1185.75,1186.00,1185.75,1185.75,1042,158,1200.00
11/30/2010,12:37,1185.75,1186.25,1185.75,1186.25,4504,2150,6654.00
11/30/2010,12:38,1186.25,1186.50,1186.00,1186.00,1921,1619,3540.00
11/30/2010,12:39,1186.00,1186.25,1185.50,1185.75,2580,3578,6158.00
11/30/2010,12:40,1185.75,1186.00,1185.50,1185.50,1077,1687,2764.00
11/30/2010,12:41,1185.50,1186.00,1185.50,1185.75,1036,371,1407.00
11/30/2010,12:42,1185.50,1186.00,1185.25,1185.25,2135,3054,5189.00
11/30/2010,12:43,1185.50,1185.50,1184.25,1184.50,2407,8186,10593.00
11/30/2010,12:44,1184.50,1184.75,1184.25,1184.75,2041,4949,6990.00
11/30/2010,12:45,1184.75,1184.75,1183.75,1184.00,2336,8823,11159.00
11/30/2010,12:46,1183.75,1184.50,1183.75,1184.50,4257,1164,5421.00
11/30/2010,12:47,1184.50,1184.75,1183.75,1184.25,5549,3361,8910.00
11/30/2010,12:48,1184.00,1184.25,1184.00,1184.00,122,1464,1586.00
11/30/2010,12:49,1184.25,1184.50,1184.00,1184.25,821,250,1071.00
11/30/2010,12:50,1184.50,1185.00,1184.25,1184.75,2604,605,3209.00
11/30/2010,12:51,1184.75,1184.75,1183.75,1184.00,1162,5799,6961.00
11/30/2010,12:52,1184.25,1184.50,1184.00,1184.25,829,1148,1977.00
11/30/2010,12:53,1184.25,1184.25,1183.50,1184.25,975,2713,3688.00
11/30/2010,12:54,1184.25,1184.25,1183.50,1184.00,5009,3909,8918.00
11/30/2010,12:55,1184.25,1184.50,1183.75,1184.50,1138,1374,2512.00
11/30/2010,12:56,1184.50,1184.75,1184.25,1184.25,1563,726,2289.00
11/30/2010,12:57,1184.25,1184.50,1184.00,1184.25,1448,182,1630.00
11/30/2010,12:58,1184.25,1184.50,1184.00,1184.25,37,1776,1813.00
11/30/2010,12:59,1184.25,1184.75,1184.00,1184.75,1682,530,2212.00
11/30/2010,13:00,1184.50,1185.00,1184.50,1184.50,1875,1248,3123.00
11/30/2010,13:01,1184.75,1185.25,1184.50,1185.25,4147,773,4920.00
11/30/2010,13:02,1185.25,1185.75,1185.00,1185.00,2603,1337,3940.00
11/30/2010,13:03,1185.25,1185.25,1184.75,1184.75,212,1000,1212.00
11/30/2010,13:04,1185.00,1185.00,1184.50,1184.75,1324,780,2104.00
11/30/2010,13:05,1184.75,1185.25,1184.50,1185.25,2427,1439,3866.00
11/30/2010,13:06,1185.25,1185.25,1184.50,1185.25,2204,1206,3410.00
11/30/2010,13:07,1185.25,1185.50,1185.00,1185.25,2763,145,2908.00
11/30/2010,13:08,1185.25,1186.50,1185.25,1186.25,7584,3629,11213.00
11/30/2010,13:09,1186.25,1186.25,1185.50,1185.75,3425,1533,4958.00
11/30/2010,13:10,1185.75,1186.00,1185.50,1186.00,719,54,773.00
11/30/2010,13:11,1186.00,1186.25,1185.50,1185.75,893,989,1882.00
11/30/2010,13:12,1185.75,1186.00,1185.25,1185.25,196,1631,1827.00
11/30/2010,13:13,1185.25,1186.00,1185.25,1185.75,2132,642,2774.00
11/30/2010,13:14,1185.75,1186.00,1185.50,1185.75,524,1279,1803.00
11/30/2010,13:15,1185.75,1186.00,1185.00,1185.25,306,2095,2401.00
11/30/2010,13:16,1185.25,1185.25,1184.25,1184.25,269,6514,6783.00
11/30/2010,13:17,1184.25,1184.50,1183.00,1184.00,7838,9344,17182.00
11/30/2010,13:18,1184.25,1184.25,1183.50,1183.75,2743,3271,6014.00
11/30/2010,13:19,1184.00,1184.25,1183.50,1184.00,2188,1670,3858.00
11/30/2010,13:20,1184.25,1184.25,1183.50,1184.25,1454,1969,3423.00
11/30/2010,13:21,1184.00,1184.00,1183.75,1184.00,315,775,1090.00
11/30/2010,13:22,1183.75,1184.75,1183.75,1184.25,4737,2507,7244.00
11/30/2010,13:23,1184.50,1184.50,1184.00,1184.00,1102,968,2070.00
11/30/2010,13:24,1184.00,1184.25,1183.00,1183.25,1802,6899,8701.00
11/30/2010,13:25,1183.25,1183.75,1182.50,1182.75,3556,4682,8238.00
11/30/2010,13:26,1182.75,1183.25,1182.25,1183.25,2267,5254,7521.00
11/30/2010,13:27,1183.00,1183.50,1182.25,1182.75,2200,3281,5481.00
11/30/2010,13:28,1182.50,1183.00,1182.25,1182.50,2453,5420,7873.00
11/30/2010,13:29,1182.50,1182.50,1181.50,1182.00,2882,6681,9563.00
11/30/2010,13:30,1181.75,1182.00,1180.75,1181.75,6355,12663,19018.00
11/30/2010,13:31,1181.50,1181.75,1181.25,1181.50,1218,2464,3682.00
11/30/2010,13:32,1181.50,1182.00,1181.25,1181.75,3171,597,3768.00
11/30/2010,13:33,1181.75,1181.75,1180.75,1181.25,5306,5449,10755.00
11/30/2010,13:34,1181.00,1181.75,1181.00,1181.75,2352,1645,3997.00
11/30/2010,13:35,1181.50,1181.75,1180.25,1181.00,4289,6725,11014.00
11/30/2010,13:36,1181.00,1181.00,1180.50,1181.00,1671,1293,2964.00
11/30/2010,13:37,1180.75,1181.00,1180.25,1180.75,936,2816,3752.00
11/30/2010,13:38,1180.75,1181.75,1180.50,1181.50,2948,406,3354.00
11/30/2010,13:39,1181.75,1181.75,1181.50,1181.75,451,230,681.00
11/30/2010,13:40,1181.75,1181.75,1180.75,1180.75,2818,2930,5748.00
11/30/2010,13:41,1181.00,1181.50,1180.50,1181.25,4296,2610,6906.00
11/30/2010,13:42,1181.25,1181.75,1181.00,1181.50,1161,1669,2830.00
11/30/2010,13:43,1181.50,1182.00,1181.25,1181.75,2407,160,2567.00
11/30/2010,13:44,1182.00,1182.25,1181.25,1181.25,2290,5204,7494.00
11/30/2010,13:45,1181.25,1181.75,1181.00,1181.75,2640,727,3367.00
11/30/2010,13:46,1181.50,1182.25,1181.25,1182.25,2750,764,3514.00
11/30/2010,13:47,1182.25,1183.00,1182.00,1182.75,5873,3419,9292.00
11/30/2010,13:48,1182.75,1183.00,1182.50,1182.75,2533,2621,5154.00
11/30/2010,13:49,1182.75,1182.75,1182.25,1182.75,1944,471,2415.00
11/30/2010,13:50,1182.50,1182.75,1182.25,1182.50,1581,617,2198.00
11/30/2010,13:51,1182.50,1183.00,1182.50,1182.75,2004,1865,3869.00
11/30/2010,13:52,1182.50,1183.00,1182.50,1182.50,1499,4508,6007.00
11/30/2010,13:53,1182.50,1182.75,1181.75,1181.75,1039,2778,3817.00
11/30/2010,13:54,1182.00,1182.50,1182.00,1182.25,3624,2577,6201.00
11/30/2010,13:55,1182.50,1182.50,1181.75,1182.50,1014,1419,2433.00
11/30/2010,13:56,1182.50,1183.50,1182.25,1183.50,6069,258,6327.00
11/30/2010,13:57,1183.50,1184.75,1183.25,1184.50,9671,4974,14645.00
11/30/2010,13:58,1184.50,1184.50,1184.00,1184.00,2943,2202,5145.00
11/30/2010,13:59,1184.25,1184.25,1183.50,1183.75,1132,2466,3598.00
11/30/2010,14:00,1183.75,1184.00,1183.50,1183.50,1027,603,1630.00
11/30/2010,14:01,1183.75,1184.00,1183.50,1183.75,590,1270,1860.00
11/30/2010,14:02,1183.75,1184.00,1183.25,1183.75,1371,3463,4834.00
11/30/2010,14:03,1183.50,1184.25,1183.50,1184.00,3039,459,3498.00
11/30/2010,14:04,1184.00,1184.75,1183.75,1184.50,3855,2060,5915.00
11/30/2010,14:05,1184.25,1185.00,1184.25,1184.75,3168,2812,5980.00
11/30/2010,14:06,1184.75,1185.00,1184.00,1184.00,689,4200,4889.00
11/30/2010,14:07,1184.00,1184.50,1184.00,1184.00,1165,3636,4801.00
11/30/2010,14:08,1184.00,1184.00,1183.50,1183.50,1429,1146,2575.00
11/30/2010,14:09,1183.50,1184.50,1183.25,1184.00,4942,3057,7999.00
11/30/2010,14:10,1183.75,1184.00,1183.50,1183.75,3482,2071,5553.00
11/30/2010,14:11,1183.75,1183.75,1182.75,1183.00,2364,5368,7732.00
11/30/2010,14:12,1183.00,1183.25,1182.25,1182.75,2287,3525,5812.00
11/30/2010,14:13,1182.75,1183.00,1182.25,1183.00,791,5268,6059.00
11/30/2010,14:14,1182.75,1183.50,1182.75,1183.50,2012,1281,3293.00
11/30/2010,14:15,1183.25,1183.75,1183.25,1183.25,887,1576,2463.00
11/30/2010,14:16,1183.50,1183.75,1183.25,1183.75,1935,86,2021.00
11/30/2010,14:17,1183.50,1183.75,1183.00,1183.00,329,1940,2269.00
11/30/2010,14:18,1183.00,1183.50,1182.75,1183.00,1169,3150,4319.00
11/30/2010,14:19,1183.25,1183.50,1183.00,1183.50,480,385,865.00
11/30/2010,14:20,1183.50,1184.25,1183.25,1184.00,7978,877,8855.00
11/30/2010,14:21,1184.25,1184.50,1183.75,1184.25,4369,2214,6583.00
11/30/2010,14:22,1184.25,1184.75,1184.00,1184.50,2753,1770,4523.00
11/30/2010,14:23,1184.75,1185.50,1184.50,1185.25,6061,1170,7231.00
11/30/2010,14:24,1185.25,1185.25,1184.50,1184.75,2044,3464,5508.00
11/30/2010,14:25,1184.75,1185.00,1184.50,1184.75,979,872,1851.00
11/30/2010,14:26,1184.75,1185.00,1184.25,1184.25,920,1454,2374.00
11/30/2010,14:27,1184.25,1184.50,1183.75,1184.00,1243,3771,5014.00
11/30/2010,14:28,1184.00,1184.25,1183.75,1184.25,1365,1129,2494.00
11/30/2010,14:29,1184.00,1184.75,1184.00,1184.50,3834,876,4710.00
11/30/2010,14:30,1184.50,1185.00,1184.25,1184.75,1060,1001,2061.00
11/30/2010,14:31,1184.75,1185.00,1184.25,1184.50,820,919,1739.00
11/30/2010,14:32,1184.75,1185.25,1184.50,1185.00,2082,1687,3769.00
11/30/2010,14:33,1185.00,1185.25,1184.75,1185.00,772,1006,1778.00
11/30/2010,14:34,1184.75,1185.00,1184.50,1184.50,552,2103,2655.00
11/30/2010,14:35,1184.75,1185.00,1183.50,1183.50,819,5271,6090.00
11/30/2010,14:36,1183.50,1184.25,1183.50,1183.75,1538,1539,3077.00
11/30/2010,14:37,1183.75,1184.00,1183.25,1183.75,1195,1999,3194.00
11/30/2010,14:38,1183.75,1184.25,1183.25,1184.25,5227,660,5887.00
11/30/2010,14:39,1184.25,1184.25,1183.50,1184.00,2056,2749,4805.00
11/30/2010,14:40,1184.00,1184.00,1183.75,1183.75,384,268,652.00
11/30/2010,14:41,1184.00,1184.00,1182.75,1183.25,1436,4347,5783.00
11/30/2010,14:42,1183.25,1183.25,1182.25,1182.25,2660,5860,8520.00
11/30/2010,14:43,1182.25,1182.50,1181.75,1181.75,2116,7786,9902.00
11/30/2010,14:44,1181.75,1182.00,1181.00,1181.25,1195,7253,8448.00
11/30/2010,14:45,1181.00,1181.75,1181.00,1181.50,3289,2265,5554.00
11/30/2010,14:46,1181.75,1182.00,1180.75,1181.50,4791,9045,13836.00
11/30/2010,14:47,1181.50,1181.75,1181.00,1181.25,2745,3248,5993.00
11/30/2010,14:48,1181.50,1181.50,1180.75,1180.75,2027,3765,5792.00
11/30/2010,14:49,1180.75,1181.00,1180.00,1180.25,5745,6741,12486.00
11/30/2010,14:50,1180.25,1180.75,1180.25,1180.50,4065,2872,6937.00
11/30/2010,14:51,1180.25,1180.50,1179.00,1179.50,9159,13348,22507.00
11/30/2010,14:52,1179.50,1180.50,1179.25,1180.25,6914,3647,10561.00
11/30/2010,14:53,1180.50,1181.25,1180.25,1181.00,6344,2693,9037.00
11/30/2010,14:54,1181.25,1182.00,1181.00,1181.00,4260,5662,9922.00
11/30/2010,14:55,1181.25,1181.75,1181.00,1181.00,1746,1892,3638.00
11/30/2010,14:56,1181.25,1181.50,1180.50,1180.75,2884,5241,8125.00
11/30/2010,14:57,1180.75,1180.75,1180.00,1180.50,7995,3742,11737.00
11/30/2010,14:58,1180.50,1181.50,1180.25,1181.25,6880,1767,8647.00
11/30/2010,14:59,1181.25,1181.50,1180.75,1181.00,5586,8425,14011.00
11/30/2010,15:00,1181.00,1181.25,1179.75,1179.75,30571,56797,87368.00
11/30/2010,15:01,1180.00,1180.00,1175.50,1177.50,43692,56456,100148.00
11/30/2010,15:02,1177.50,1178.25,1177.25,1178.25,11311,7252,18563.00
11/30/2010,15:03,1178.25,1179.00,1178.00,1178.50,6232,5117,11349.00
11/30/2010,15:04,1178.50,1178.50,1178.00,1178.00,1877,5407,7284.00
11/30/2010,15:05,1178.00,1178.25,1177.25,1177.50,4545,6517,11062.00
11/30/2010,15:06,1177.75,1178.00,1177.00,1177.50,4172,4758,8930.00
11/30/2010,15:07,1177.50,1178.00,1177.00,1177.75,2877,1352,4229.00
11/30/2010,15:08,1178.00,1178.00,1177.00,1177.25,3958,2738,6696.00
11/30/2010,15:09,1177.00,1177.50,1177.00,1177.50,2011,2857,4868.00
11/30/2010,15:10,1177.25,1177.50,1176.50,1176.50,2424,4562,6986.00
11/30/2010,15:11,1176.75,1177.00,1176.50,1177.00,2365,1089,3454.00
11/30/2010,15:12,1176.75,1177.50,1176.75,1177.50,3845,1312,5157.00
11/30/2010,15:13,1177.25,1178.00,1177.25,1177.75,4869,1261,6130.00
11/30/2010,15:14,1177.75,1179.00,1177.75,1179.00,6474,1176,7650.00
11/30/2010,15:15,1179.00,1179.25,1176.75,1177.00,5272,10579,15851.00
11/30/2010,15:31,1177.75,1178.00,1177.00,1177.75,1045,644,1689.00
11/30/2010,15:32,1177.75,1177.75,1177.50,1177.75,12,212,224.00
11/30/2010,15:33,1177.50,1178.00,1177.50,1177.75,320,461,781.00
11/30/2010,15:34,1177.50,1177.50,1177.25,1177.25,0,342,342.00
11/30/2010,15:35,1177.50,1178.00,1177.25,1177.75,544,142,686.00
11/30/2010,15:36,1178.00,1178.00,1177.75,1178.00,16,87,103.00
11/30/2010,15:37,1177.75,1178.00,1177.75,1177.75,17,8,25.00
11/30/2010,15:38,1178.00,1178.00,1177.75,1178.00,103,59,162.00
11/30/2010,15:39,1178.00,1178.00,1177.75,1177.75,11,30,41.00
11/30/2010,15:40,1178.00,1178.00,1177.75,1178.00,810,1,811.00
11/30/2010,15:41,1178.00,1178.25,1178.00,1178.25,509,3,512.00
11/30/2010,15:42,1178.25,1178.25,1178.25,1178.25,141,0,141.00
11/30/2010,15:43,1178.00,1178.25,1177.75,1177.75,7,118,125.00
11/30/2010,15:44,1178.00,1178.00,1177.75,1178.00,15,3,18.00
11/30/2010,15:45,1177.75,1178.00,1177.75,1178.00,2,200,202.00
11/30/2010,15:46,1177.75,1178.00,1177.75,1178.00,22,456,478.00
11/30/2010,15:47,1177.75,1178.00,1177.75,1177.75,1,52,53.00
11/30/2010,15:48,1177.75,1178.00,1177.75,1178.00,122,25,147.00
11/30/2010,15:49,1177.75,1178.25,1177.75,1178.00,381,136,517.00
11/30/2010,15:50,1178.00,1178.00,1177.50,1178.00,173,270,443.00
11/30/2010,15:51,1178.00,1178.00,1177.75,1177.75,2,5,7.00
11/30/2010,15:52,1177.75,1178.25,1177.75,1178.00,21,33,54.00
11/30/2010,15:53,1178.00,1178.00,1178.00,1178.00,58,0,58.00
11/30/2010,15:54,1178.00,1178.50,1178.00,1178.50,386,0,386.00
11/30/2010,15:55,1178.50,1178.75,1178.25,1178.25,316,410,726.00
11/30/2010,15:56,1178.50,1178.50,1178.25,1178.25,307,10,317.00
11/30/2010,15:57,1178.50,1178.50,1178.00,1178.00,1,273,274.00
11/30/2010,15:58,1178.00,1178.25,1178.00,1178.00,2,18,20.00
11/30/2010,15:59,1178.25,1178.25,1178.00,1178.00,2,6,8.00
11/30/2010,16:00,1178.25,1178.25,1177.50,1177.75,222,107,329.00
11/30/2010,17:01,1178.50,1178.75,1178.25,1178.25,302,203,505.00
11/30/2010,17:02,1178.25,1178.50,1178.00,1178.25,62,511,573.00
11/30/2010,17:03,1178.00,1178.25,1178.00,1178.00,3,486,489.00
11/30/2010,17:04,1178.25,1178.50,1178.00,1178.25,246,242,488.00
11/30/2010,17:05,1178.25,1178.50,1178.00,1178.25,145,263,408.00
11/30/2010,17:06,1178.50,1178.50,1178.00,1178.00,43,100,143.00
11/30/2010,17:07,1178.00,1178.00,1178.00,1178.00,0,8,8.00
11/30/2010,17:08,1177.75,1178.00,1177.75,1177.75,1,97,98.00
11/30/2010,17:09,1177.75,1178.25,1177.75,1178.25,123,1,124.00
11/30/2010,17:10,1178.25,1178.25,1178.00,1178.00,1,98,99.00
11/30/2010,17:11,1177.75,1178.00,1177.75,1178.00,15,85,100.00
11/30/2010,17:12,1178.00,1178.00,1178.00,1178.00,11,0,11.00
11/30/2010,17:13,1177.75,1178.00,1177.75,1177.75,1,28,29.00
11/30/2010,17:14,1177.75,1178.00,1177.75,1178.00,8,27,35.00
11/30/2010,17:15,1177.75,1177.75,1177.75,1177.75,0,173,173.00
11/30/2010,17:16,1177.75,1178.00,1177.75,1178.00,1,2,3.00
11/30/2010,17:17,1178.00,1178.00,1178.00,1178.00,1,0,1.00
11/30/2010,17:18,1177.75,1177.75,1177.75,1177.75,0,12,12.00
11/30/2010,17:19,1177.75,1177.75,1177.75,1177.75,0,13,13.00
11/30/2010,17:20,1177.75,1177.75,1177.75,1177.75,0,6,6.00
11/30/2010,17:21,1177.75,1178.00,1177.75,1178.00,50,76,126.00
11/30/2010,17:22,1178.00,1178.00,1177.75,1177.75,2,49,51.00
11/30/2010,17:23,1177.50,1177.75,1177.50,1177.50,3,105,108.00
11/30/2010,17:24,1177.50,1177.75,1177.50,1177.75,1,1,2.00
11/30/2010,17:25,1177.75,1177.75,1177.75,1177.75,10,0,10.00
11/30/2010,17:26,1177.75,1177.75,1177.75,1177.75,2,0,2.00
11/30/2010,17:27,1177.75,1177.75,1177.50,1177.50,40,13,53.00
11/30/2010,17:28,1177.50,1177.75,1177.50,1177.75,23,2,25.00
11/30/2010,17:29,1177.75,1178.00,1177.75,1178.00,113,57,170.00
11/30/2010,17:30,1178.00,1178.00,1178.00,1178.00,38,0,38.00
11/30/2010,17:31,1177.75,1178.00,1177.75,1178.00,1,1,2.00
11/30/2010,17:32,1177.75,1178.00,1177.75,1178.00,57,27,84.00
11/30/2010,17:33,1177.75,1177.75,1177.75,1177.75,0,60,60.00
11/30/2010,17:34,1177.50,1177.75,1177.50,1177.75,1,59,60.00
11/30/2010,17:35,1177.75,1177.75,1177.50,1177.50,20,2,22.00
11/30/2010,17:36,1177.50,1177.50,1177.50,1177.50,0,5,5.00
11/30/2010,17:37,1177.50,1177.75,1177.50,1177.75,10,2,12.00
11/30/2010,17:38,1177.50,1178.00,1177.50,1178.00,100,51,151.00
11/30/2010,17:39,1177.75,1177.75,1177.50,1177.75,7,5,12.00
11/30/2010,17:40,1177.75,1177.75,1177.75,1177.75,19,0,19.00
11/30/2010,17:41,1178.00,1178.00,1178.00,1178.00,64,0,64.00
11/30/2010,17:42,1177.75,1177.75,1177.75,1177.75,0,83,83.00
11/30/2010,17:43,1177.50,1177.75,1177.50,1177.75,4,1,5.00
11/30/2010,17:44,1177.75,1177.75,1177.75,1177.75,22,0,22.00
11/30/2010,17:45,1177.75,1177.75,1177.75,1177.75,15,0,15.00
11/30/2010,17:46,1177.75,1178.00,1177.25,1177.25,66,202,268.00
11/30/2010,17:47,1177.25,1177.25,1176.75,1177.00,39,439,478.00
11/30/2010,17:48,1177.00,1177.00,1176.50,1176.50,75,378,453.00
11/30/2010,17:49,1176.50,1176.75,1176.50,1176.75,55,71,126.00
11/30/2010,17:50,1176.75,1177.00,1176.50,1177.00,82,57,139.00
11/30/2010,17:51,1177.00,1177.00,1177.00,1177.00,25,0,25.00
11/30/2010,17:52,1177.00,1177.25,1177.00,1177.25,71,0,71.00
11/30/2010,17:53,1177.25,1177.25,1176.75,1177.00,89,154,243.00
11/30/2010,17:54,1177.00,1177.25,1176.75,1177.00,62,15,77.00
11/30/2010,17:55,1176.75,1177.00,1176.75,1177.00,2,3,5.00
11/30/2010,17:56,1176.75,1176.75,1176.25,1176.50,9,406,415.00
11/30/2010,17:57,1176.50,1176.75,1176.50,1176.75,50,0,50.00
11/30/2010,17:58,1176.75,1177.00,1176.75,1176.75,30,37,67.00
11/30/2010,17:59,1176.75,1176.75,1176.75,1176.75,0,45,45.00
11/30/2010,18:00,1176.75,1177.00,1176.75,1177.00,273,59,332.00
11/30/2010,18:01,1177.00,1177.50,1177.00,1177.50,203,27,230.00
11/30/2010,18:02,1177.50,1177.75,1177.50,1177.50,214,68,282.00
11/30/2010,18:03,1177.75,1177.75,1177.25,1177.50,16,89,105.00
11/30/2010,18:04,1177.50,1177.50,1177.00,1177.25,22,179,201.00
11/30/2010,18:05,1177.25,1177.25,1177.00,1177.25,15,142,157.00
11/30/2010,18:06,1177.25,1177.25,1177.25,1177.25,51,0,51.00
11/30/2010,18:07,1177.25,1177.75,1177.25,1177.50,45,6,51.00
11/30/2010,18:08,1177.50,1177.75,1177.25,1177.50,27,43,70.00
11/30/2010,18:09,1177.25,1177.50,1177.25,1177.25,15,42,57.00
11/30/2010,18:10,1177.25,1177.25,1177.25,1177.25,0,11,11.00
11/30/2010,18:11,1177.25,1177.50,1177.25,1177.50,3,6,9.00
11/30/2010,18:12,1177.50,1177.50,1177.50,1177.50,30,0,30.00
11/30/2010,18:13,1177.25,1177.50,1177.25,1177.25,21,3,24.00
11/30/2010,18:14,1177.25,1177.50,1177.00,1177.25,161,67,228.00
11/30/2010,18:15,1177.25,1177.50,1177.25,1177.50,1,50,51.00
11/30/2010,18:16,1177.50,1177.50,1177.25,1177.25,3,36,39.00
11/30/2010,18:17,1177.50,1177.75,1177.50,1177.75,476,37,513.00
11/30/2010,18:18,1177.75,1177.75,1177.00,1177.25,44,242,286.00
11/30/2010,18:19,1177.25,1177.50,1177.25,1177.50,28,8,36.00
11/30/2010,18:20,1177.25,1177.25,1177.25,1177.25,0,173,173.00
11/30/2010,18:21,1177.50,1178.00,1177.50,1177.75,157,9,166.00
11/30/2010,18:22,1178.00,1178.00,1177.75,1177.75,42,2,44.00
11/30/2010,18:23,1177.75,1178.00,1177.75,1178.00,11,43,54.00
11/30/2010,18:24,1178.00,1178.00,1177.75,1177.75,35,4,39.00
11/30/2010,18:25,1177.75,1178.00,1177.75,1178.00,330,160,490.00
11/30/2010,18:26,1178.00,1178.25,1178.00,1178.00,23,31,54.00
11/30/2010,18:27,1178.00,1178.25,1178.00,1178.00,2,93,95.00
11/30/2010,18:28,1178.00,1178.25,1178.00,1178.00,10,3,13.00
11/30/2010,18:29,1178.00,1178.50,1178.00,1178.00,246,164,410.00
11/30/2010,18:30,1178.00,1178.25,1178.00,1178.25,6,12,18.00
11/30/2010,18:31,1178.25,1178.25,1177.50,1177.50,128,255,383.00
11/30/2010,18:32,1177.75,1177.75,1177.25,1177.25,3,52,55.00
11/30/2010,18:33,1177.25,1177.25,1177.00,1177.00,27,124,151.00
11/30/2010,18:34,1177.25,1177.25,1177.00,1177.25,91,14,105.00
11/30/2010,18:35,1177.25,1177.50,1177.25,1177.50,47,2,49.00
11/30/2010,18:36,1177.75,1177.75,1177.50,1177.75,14,5,19.00
11/30/2010,18:37,1177.50,1177.75,1177.50,1177.50,1,4,5.00
11/30/2010,18:38,1177.50,1177.50,1177.50,1177.50,0,74,74.00
11/30/2010,18:39,1177.25,1177.50,1177.25,1177.25,54,4,58.00
11/30/2010,18:40,1177.50,1177.50,1177.00,1177.00,2,50,52.00
11/30/2010,18:41,1177.25,1177.50,1177.25,1177.50,95,1,96.00
11/30/2010,18:42,1177.50,1177.50,1177.50,1177.50,101,0,101.00
11/30/2010,18:43,1177.50,1177.50,1177.50,1177.50,29,0,29.00
11/30/2010,18:44,1177.50,1177.50,1177.50,1177.50,3,0,3.00
11/30/2010,18:45,1177.25,1177.25,1177.00,1177.00,0,37,37.00
11/30/2010,18:46,1177.25,1177.50,1177.25,1177.25,36,16,52.00
11/30/2010,18:47,1177.25,1177.25,1177.00,1177.00,3,36,39.00
11/30/2010,18:48,1177.00,1177.50,1177.00,1177.50,78,1,79.00
11/30/2010,18:49,1177.25,1177.50,1177.25,1177.25,6,3,9.00
11/30/2010,18:50,1177.50,1177.50,1177.50,1177.50,4,0,4.00
11/30/2010,18:51,1177.75,1177.75,1177.75,1177.75,50,0,50.00
11/30/2010,18:52,1177.50,1177.75,1177.50,1177.75,2,2,4.00
11/30/2010,18:53,1177.75,1177.75,1177.50,1177.50,2,2,4.00
11/30/2010,18:54,1177.50,1177.75,1177.50,1177.75,5,4,9.00
11/30/2010,18:55,1177.75,1177.75,1177.50,1177.50,38,2,40.00
11/30/2010,18:56,1177.75,1177.75,1177.75,1177.75,3,0,3.00
11/30/2010,18:57,1177.75,1177.75,1177.75,1177.75,4,0,4.00
11/30/2010,18:58,1177.50,1177.75,1177.50,1177.75,1,3,4.00
11/30/2010,18:59,1177.75,1177.75,1177.50,1177.75,61,3,64.00
11/30/2010,19:00,1177.75,1177.75,1177.50,1177.75,4,130,134.00
11/30/2010,19:01,1177.75,1178.50,1177.75,1178.50,683,20,703.00
11/30/2010,19:02,1178.50,1179.00,1178.25,1178.75,285,11,296.00
11/30/2010,19:03,1178.75,1179.25,1178.75,1179.25,498,16,514.00
11/30/2010,19:04,1179.00,1179.25,1179.00,1179.00,40,181,221.00
11/30/2010,19:05,1179.00,1179.00,1179.00,1179.00,0,32,32.00
11/30/2010,19:06,1178.75,1179.25,1178.75,1179.25,147,5,152.00
11/30/2010,19:07,1179.25,1179.25,1179.00,1179.25,53,130,183.00
11/30/2010,19:08,1179.25,1179.25,1178.75,1179.00,111,71,182.00
11/30/2010,19:09,1178.75,1179.00,1178.50,1178.50,23,135,158.00
11/30/2010,19:10,1178.50,1178.75,1178.25,1178.50,5,119,124.00
11/30/2010,19:11,1178.25,1178.25,1178.00,1178.00,1,118,119.00
11/30/2010,19:12,1178.25,1178.25,1177.75,1178.00,4,195,199.00
11/30/2010,19:13,1178.00,1178.25,1178.00,1178.25,16,33,49.00
11/30/2010,19:14,1178.00,1178.25,1178.00,1178.00,9,20,29.00
11/30/2010,19:15,1178.25,1178.50,1178.00,1178.25,57,45,102.00
11/30/2010,19:16,1178.25,1178.50,1178.25,1178.25,4,6,10.00
11/30/2010,19:17,1178.25,1178.50,1178.25,1178.25,11,12,23.00
11/30/2010,19:18,1178.25,1178.75,1178.25,1178.75,32,4,36.00
11/30/2010,19:19,1178.50,1178.50,1178.25,1178.25,0,61,61.00
11/30/2010,19:20,1178.25,1178.25,1177.75,1178.00,1,54,55.00
11/30/2010,19:21,1178.00,1178.00,1177.75,1178.00,13,2,15.00
11/30/2010,19:22,1178.00,1178.00,1177.75,1178.00,53,10,63.00
11/30/2010,19:23,1178.00,1178.00,1177.75,1178.00,11,10,21.00
11/30/2010,19:24,1178.00,1178.00,1177.75,1178.00,137,5,142.00
11/30/2010,19:25,1178.25,1178.50,1178.00,1178.00,49,4,53.00
11/30/2010,19:26,1178.25,1178.25,1178.00,1178.00,9,25,34.00
11/30/2010,19:27,1178.00,1178.25,1178.00,1178.25,1,1,2.00
11/30/2010,19:28,1178.25,1178.25,1178.25,1178.25,3,0,3.00
11/30/2010,19:29,1178.25,1178.25,1177.50,1177.75,22,150,172.00
11/30/2010,19:30,1177.50,1177.75,1177.50,1177.50,1,9,10.00
11/30/2010,19:31,1177.50,1177.75,1177.50,1177.75,5,2,7.00
11/30/2010,19:32,1177.50,1177.50,1177.25,1177.25,0,99,99.00
11/30/2010,19:33,1177.25,1177.50,1177.25,1177.50,5,111,116.00
11/30/2010,19:34,1177.50,1177.50,1177.25,1177.25,2,2,4.00
11/30/2010,19:35,1177.50,1177.50,1177.25,1177.25,2,44,46.00
11/30/2010,19:36,1177.50,1177.50,1177.00,1177.25,26,126,152.00
11/30/2010,19:37,1177.25,1177.25,1177.00,1177.25,13,32,45.00
11/30/2010,19:38,1177.25,1177.25,1176.50,1177.00,180,322,502.00
11/30/2010,19:39,1176.75,1176.75,1176.50,1176.50,29,183,212.00
11/30/2010,19:40,1176.50,1176.75,1176.50,1176.75,14,61,75.00
11/30/2010,19:41,1176.50,1177.00,1176.50,1176.75,73,45,118.00
11/30/2010,19:42,1177.00,1177.00,1177.00,1177.00,1,0,1.00
11/30/2010,19:43,1177.00,1177.00,1177.00,1177.00,27,0,27.00
11/30/2010,19:44,1177.25,1177.25,1177.00,1177.00,50,40,90.00
11/30/2010,19:45,1177.25,1178.00,1177.25,1178.00,251,6,257.00
11/30/2010,19:46,1178.00,1179.00,1178.00,1179.00,434,38,472.00
11/30/2010,19:47,1179.00,1179.25,1178.75,1178.75,82,69,151.00
11/30/2010,19:48,1179.00,1179.00,1178.75,1178.75,21,58,79.00
11/30/2010,19:49,1178.75,1179.00,1178.75,1179.00,62,31,93.00
11/30/2010,19:50,1179.00,1179.25,1179.00,1179.25,28,4,32.00
11/30/2010,19:51,1179.00,1179.25,1178.75,1178.75,24,71,95.00
11/30/2010,19:52,1178.75,1178.75,1178.50,1178.75,2,100,102.00
11/30/2010,19:53,1178.75,1179.00,1178.75,1178.75,24,38,62.00
11/30/2010,19:54,1178.75,1179.00,1178.50,1178.75,31,32,63.00
11/30/2010,19:55,1178.75,1178.75,1178.50,1178.50,0,15,15.00
11/30/2010,19:56,1178.75,1178.75,1178.50,1178.50,3,4,7.00
11/30/2010,19:57,1178.50,1178.50,1178.00,1178.00,0,95,95.00
11/30/2010,19:58,1178.25,1178.25,1178.00,1178.00,4,7,11.00
11/30/2010,19:59,1178.25,1178.25,1178.00,1178.25,11,1,12.00
11/30/2010,20:00,1178.25,1178.25,1178.25,1178.25,23,0,23.00
11/30/2010,20:01,1178.50,1178.50,1178.25,1178.50,50,5,55.00
11/30/2010,20:02,1178.25,1178.50,1178.25,1178.50,4,1,5.00
11/30/2010,20:03,1178.75,1179.00,1178.75,1179.00,55,9,64.00
11/30/2010,20:04,1179.00,1179.25,1179.00,1179.00,28,46,74.00
11/30/2010,20:05,1178.75,1179.00,1178.75,1178.75,16,32,48.00
11/30/2010,20:06,1178.75,1179.00,1178.75,1179.00,19,46,65.00
11/30/2010,20:07,1179.00,1179.00,1178.75,1179.00,30,2,32.00
11/30/2010,20:08,1178.75,1179.00,1178.75,1178.75,4,109,113.00
11/30/2010,20:09,1178.75,1179.00,1178.75,1179.00,93,96,189.00
11/30/2010,20:10,1178.75,1178.75,1178.25,1178.50,7,171,178.00
11/30/2010,20:11,1178.25,1178.50,1178.25,1178.25,1,148,149.00
11/30/2010,20:12,1178.25,1178.25,1178.00,1178.25,20,56,76.00
11/30/2010,20:13,1178.00,1178.25,1178.00,1178.25,3,11,14.00
11/30/2010,20:14,1178.25,1178.50,1178.25,1178.50,29,0,29.00
11/30/2010,20:15,1178.25,1178.25,1178.25,1178.25,0,38,38.00
11/30/2010,20:16,1178.25,1178.50,1178.25,1178.25,27,67,94.00
11/30/2010,20:17,1178.25,1178.50,1178.00,1178.50,26,85,111.00
11/30/2010,20:18,1178.50,1178.50,1178.25,1178.50,23,2,25.00
11/30/2010,20:19,1178.50,1178.50,1178.25,1178.25,5,21,26.00
11/30/2010,20:20,1178.25,1178.50,1178.00,1178.50,25,10,35.00
11/30/2010,20:21,1178.50,1178.50,1178.25,1178.25,22,2,24.00
11/30/2010,20:22,1178.50,1178.50,1178.25,1178.50,94,7,101.00
11/30/2010,20:23,1178.25,1178.50,1178.25,1178.50,19,3,22.00
11/30/2010,20:24,1178.50,1178.50,1178.25,1178.50,23,65,88.00
11/30/2010,20:25,1178.25,1178.75,1178.25,1178.75,153,1,154.00
11/30/2010,20:26,1179.00,1179.00,1178.75,1179.00,20,6,26.00
11/30/2010,20:27,1179.00,1179.00,1178.75,1179.00,47,3,50.00
11/30/2010,20:28,1178.75,1179.00,1178.25,1178.50,13,86,99.00
11/30/2010,20:29,1178.50,1178.75,1178.50,1178.50,14,2,16.00
11/30/2010,20:30,1178.75,1178.75,1178.50,1178.75,36,30,66.00
11/30/2010,20:31,1178.75,1179.00,1178.75,1179.00,46,0,46.00
11/30/2010,20:32,1179.00,1179.00,1178.75,1179.00,24,3,27.00
11/30/2010,20:33,1179.00,1179.25,1178.75,1179.00,95,32,127.00
11/30/2010,20:34,1179.25,1179.25,1178.75,1179.00,22,44,66.00
11/30/2010,20:35,1179.00,1179.00,1178.75,1179.00,15,6,21.00
11/30/2010,20:36,1178.75,1178.75,1178.50,1178.75,25,26,51.00
11/30/2010,20:37,1178.50,1178.75,1178.50,1178.75,13,37,50.00
11/30/2010,20:38,1178.75,1178.75,1178.75,1178.75,101,0,101.00
11/30/2010,20:39,1179.00,1179.00,1178.75,1179.00,156,1,157.00
11/30/2010,20:40,1179.00,1179.25,1179.00,1179.25,94,0,94.00
11/30/2010,20:41,1179.25,1179.25,1179.25,1179.25,60,0,60.00
11/30/2010,20:42,1179.25,1179.25,1179.00,1179.25,2,2,4.00
11/30/2010,20:43,1179.00,1179.25,1179.00,1179.00,40,68,108.00
11/30/2010,20:44,1179.00,1179.25,1179.00,1179.25,98,20,118.00
11/30/2010,20:45,1179.25,1179.50,1179.00,1179.25,74,15,89.00
11/30/2010,20:46,1179.25,1179.25,1179.00,1179.00,0,32,32.00
11/30/2010,20:47,1179.25,1179.25,1179.25,1179.25,27,0,27.00
11/30/2010,20:48,1179.25,1179.25,1179.25,1179.25,3,0,3.00
11/30/2010,20:49,1179.25,1179.50,1179.25,1179.25,92,13,105.00
11/30/2010,20:50,1179.25,1179.50,1179.25,1179.50,18,2,20.00
11/30/2010,20:51,1179.25,1179.25,1179.00,1179.25,1,202,203.00
11/30/2010,20:52,1179.25,1179.50,1179.25,1179.25,28,16,44.00
11/30/2010,20:53,1179.50,1179.50,1179.00,1179.25,4,48,52.00
11/30/2010,20:54,1179.25,1179.50,1179.25,1179.25,185,21,206.00
11/30/2010,20:55,1179.50,1179.50,1179.25,1179.25,79,1,80.00
11/30/2010,20:56,1179.25,1179.50,1179.25,1179.50,63,3,66.00
11/30/2010,20:57,1179.50,1179.50,1179.25,1179.50,3,24,27.00
11/30/2010,20:58,1179.25,1179.50,1179.25,1179.25,5,10,15.00
11/30/2010,20:59,1179.50,1179.50,1179.25,1179.50,22,2,24.00
11/30/2010,21:01,1179.50,1179.50,1179.25,1179.25,28,4,32.00
11/30/2010,21:02,1179.25,1179.50,1179.00,1179.00,6,115,121.00
11/30/2010,21:03,1179.00,1179.25,1179.00,1179.25,57,16,73.00
11/30/2010,21:04,1179.25,1179.50,1179.00,1179.25,23,99,122.00
11/30/2010,21:05,1179.00,1179.25,1179.00,1179.25,19,4,23.00
11/30/2010,21:06,1179.00,1179.25,1179.00,1179.25,8,3,11.00
11/30/2010,21:07,1179.00,1179.25,1179.00,1179.00,1,3,4.00
11/30/2010,21:08,1179.00,1179.25,1179.00,1179.00,60,94,154.00
11/30/2010,21:09,1179.00,1179.00,1179.00,1179.00,0,45,45.00
11/30/2010,21:10,1179.00,1179.25,1179.00,1179.25,15,8,23.00
11/30/2010,21:11,1179.00,1179.25,1179.00,1179.25,3,6,9.00
11/30/2010,21:12,1179.25,1179.50,1179.00,1179.50,116,3,119.00
11/30/2010,21:13,1179.25,1179.50,1178.75,1179.00,104,409,513.00
11/30/2010,21:14,1178.75,1179.00,1178.50,1178.75,16,125,141.00
11/30/2010,21:15,1178.75,1178.75,1178.25,1178.25,2,44,46.00
11/30/2010,21:16,1178.25,1178.50,1178.00,1178.50,153,117,270.00
11/30/2010,21:17,1178.75,1178.75,1178.00,1178.00,17,169,186.00
11/30/2010,21:18,1178.25,1178.50,1178.25,1178.50,54,9,63.00
11/30/2010,21:19,1178.50,1178.50,1178.50,1178.50,16,0,16.00
11/30/2010,21:20,1178.50,1178.50,1178.25,1178.25,52,8,60.00
11/30/2010,21:21,1178.25,1178.50,1178.25,1178.50,47,5,52.00
11/30/2010,21:22,1178.50,1178.75,1178.50,1178.75,7,0,7.00
11/30/2010,21:23,1178.50,1179.00,1178.50,1179.00,101,1,102.00
11/30/2010,21:24,1178.75,1178.75,1178.75,1178.75,0,2,2.00
11/30/2010,21:25,1178.75,1179.00,1178.75,1179.00,1,12,13.00
11/30/2010,21:26,1179.00,1179.00,1178.75,1179.00,87,36,123.00
11/30/2010,21:27,1178.75,1178.75,1178.50,1178.50,0,82,82.00
11/30/2010,21:28,1178.75,1178.75,1178.50,1178.75,17,22,39.00
11/30/2010,21:29,1178.50,1178.50,1178.25,1178.25,2,19,21.00
11/30/2010,21:30,1178.50,1178.50,1178.25,1178.25,19,3,22.00
11/30/2010,21:31,1178.25,1178.50,1178.25,1178.25,2,18,20.00
11/30/2010,21:32,1178.50,1178.50,1178.25,1178.50,18,1,19.00
11/30/2010,21:33,1178.50,1178.50,1178.50,1178.50,151,0,151.00
11/30/2010,21:34,1178.50,1178.50,1178.00,1178.50,50,205,255.00
11/30/2010,21:35,1178.25,1178.25,1177.75,1177.75,21,91,112.00
11/30/2010,21:36,1177.75,1178.00,1177.50,1177.50,82,148,230.00
11/30/2010,21:37,1177.75,1177.75,1177.50,1177.50,23,69,92.00
11/30/2010,21:38,1177.50,1177.75,1177.25,1177.75,169,46,215.00
11/30/2010,21:39,1177.50,1177.75,1177.50,1177.75,21,2,23.00
11/30/2010,21:40,1177.50,1177.75,1177.50,1177.75,1,1,2.00
11/30/2010,21:41,1177.75,1177.75,1177.50,1177.75,82,6,88.00
11/30/2010,21:42,1177.75,1177.75,1177.50,1177.75,3,1,4.00
11/30/2010,21:43,1177.75,1177.75,1177.75,1177.75,24,0,24.00
11/30/2010,21:44,1177.75,1178.25,1177.75,1178.00,181,4,185.00
11/30/2010,21:45,1178.25,1179.00,1178.25,1178.50,336,113,449.00
11/30/2010,21:46,1178.75,1179.00,1178.50,1178.75,122,40,162.00
11/30/2010,21:47,1178.50,1178.75,1178.50,1178.75,1,1,2.00
11/30/2010,21:48,1178.50,1179.00,1178.50,1179.00,26,2,28.00
11/30/2010,21:49,1179.00,1179.25,1178.75,1178.75,146,92,238.00
11/30/2010,21:50,1178.75,1179.00,1178.75,1179.00,15,52,67.00
11/30/2010,21:51,1178.75,1179.25,1178.75,1178.75,20,12,32.00
11/30/2010,21:52,1178.75,1179.50,1178.75,1179.50,178,3,181.00
11/30/2010,21:53,1179.50,1179.50,1179.00,1179.25,28,33,61.00
11/30/2010,21:54,1179.25,1179.50,1179.25,1179.50,10,0,10.00
11/30/2010,21:55,1179.50,1179.50,1179.25,1179.25,152,5,157.00
11/30/2010,21:56,1179.50,1179.75,1179.25,1179.25,195,60,255.00
11/30/2010,21:57,1179.25,1179.75,1179.25,1179.50,225,14,239.00
11/30/2010,21:58,1179.75,1179.75,1179.50,1179.50,7,18,25.00
11/30/2010,21:59,1179.75,1180.00,1179.50,1180.00,285,12,297.00
11/30/2010,22:00,1179.75,1180.50,1179.75,1180.25,610,86,696.00
11/30/2010,22:01,1180.50,1180.75,1180.25,1180.50,639,44,683.00
11/30/2010,22:02,1180.50,1180.75,1180.25,1180.50,17,81,98.00
11/30/2010,22:03,1180.75,1181.00,1180.50,1180.75,363,79,442.00
11/30/2010,22:04,1180.75,1181.00,1180.75,1181.00,33,28,61.00
11/30/2010,22:05,1180.75,1181.00,1180.75,1180.75,11,41,52.00
11/30/2010,22:06,1180.75,1181.00,1180.75,1180.75,122,5,127.00
11/30/2010,22:07,1180.75,1180.75,1180.75,1180.75,0,33,33.00
11/30/2010,22:08,1180.75,1181.00,1180.75,1181.00,17,10,27.00
11/30/2010,22:09,1181.00,1181.00,1180.75,1180.75,24,14,38.00
11/30/2010,22:10,1181.00,1181.25,1181.00,1181.00,411,12,423.00
11/30/2010,22:11,1181.25,1181.75,1181.25,1181.75,847,20,867.00
11/30/2010,22:12,1181.50,1181.75,1181.25,1181.25,41,130,171.00
11/30/2010,22:13,1181.50,1181.50,1181.00,1181.00,40,31,71.00
11/30/2010,22:14,1181.00,1181.25,1181.00,1181.25,34,9,43.00
11/30/2010,22:15,1181.50,1181.50,1181.00,1181.25,106,91,197.00
11/30/2010,22:16,1181.00,1181.50,1181.00,1181.25,65,8,73.00
11/30/2010,22:17,1181.50,1181.50,1181.25,1181.50,30,6,36.00
11/30/2010,22:18,1181.50,1181.75,1181.50,1181.75,111,3,114.00
11/30/2010,22:19,1181.50,1181.50,1181.25,1181.50,67,30,97.00
11/30/2010,22:20,1181.50,1181.75,1181.50,1181.75,52,9,61.00
11/30/2010,22:21,1181.50,1181.75,1181.25,1181.50,19,54,73.00
11/30/2010,22:22,1181.50,1181.75,1181.25,1181.50,6,24,30.00
11/30/2010,22:23,1181.25,1181.25,1180.75,1180.75,15,247,262.00
11/30/2010,22:24,1180.75,1181.00,1180.75,1181.00,13,11,24.00
11/30/2010,22:25,1181.00,1181.25,1180.75,1180.75,108,14,122.00
11/30/2010,22:26,1181.00,1181.00,1180.75,1180.75,14,150,164.00
11/30/2010,22:27,1180.75,1180.75,1180.75,1180.75,0,66,66.00
11/30/2010,22:28,1180.75,1181.00,1180.75,1181.00,12,6,18.00
11/30/2010,22:29,1181.00,1181.00,1181.00,1181.00,16,0,16.00
11/30/2010,22:30,1180.75,1181.00,1180.75,1181.00,10,5,15.00
11/30/2010,22:31,1180.75,1181.00,1180.75,1180.75,3,4,7.00
11/30/2010,22:32,1181.00,1181.00,1181.00,1181.00,1,0,1.00
11/30/2010,22:33,1181.00,1181.00,1180.75,1180.75,8,2,10.00
11/30/2010,22:34,1180.75,1181.25,1180.75,1181.25,114,1,115.00
11/30/2010,22:35,1181.25,1181.25,1181.00,1181.25,81,2,83.00
11/30/2010,22:36,1181.50,1181.50,1181.25,1181.25,13,122,135.00
11/30/2010,22:37,1181.25,1181.25,1181.25,1181.25,0,1,1.00
11/30/2010,22:38,1181.00,1181.25,1181.00,1181.25,12,1,13.00
11/30/2010,22:39,1181.25,1181.25,1181.25,1181.25,30,0,30.00
11/30/2010,22:40,1181.25,1181.25,1181.00,1181.00,12,10,22.00
11/30/2010,22:41,1181.00,1181.25,1181.00,1181.25,7,2,9.00
11/30/2010,22:42,1181.25,1181.25,1181.00,1181.00,15,12,27.00
11/30/2010,22:43,1181.25,1181.25,1181.25,1181.25,40,0,40.00
11/30/2010,22:44,1181.25,1181.25,1181.00,1181.00,12,13,25.00
11/30/2010,22:45,1181.00,1181.00,1181.00,1181.00,0,24,24.00
11/30/2010,22:46,1180.75,1180.75,1180.75,1180.75,0,3,3.00
11/30/2010,22:47,1180.75,1181.00,1180.75,1180.75,10,6,16.00
11/30/2010,22:48,1181.00,1181.00,1181.00,1181.00,53,0,53.00
11/30/2010,22:49,1181.00,1181.25,1180.75,1181.00,39,199,238.00
11/30/2010,22:50,1181.00,1181.00,1181.00,1181.00,0,12,12.00
11/30/2010,22:51,1181.00,1181.25,1181.00,1181.00,3,55,58.00
11/30/2010,22:52,1181.00,1181.00,1180.50,1180.50,0,234,234.00
11/30/2010,22:53,1180.50,1180.50,1180.50,1180.50,0,24,24.00
11/30/2010,22:54,1180.50,1180.75,1180.50,1180.50,30,6,36.00
11/30/2010,22:55,1180.50,1180.50,1180.50,1180.50,0,4,4.00
11/30/2010,22:56,1180.50,1180.50,1180.50,1180.50,0,5,5.00
11/30/2010,22:57,1180.75,1180.75,1180.50,1180.75,5,2,7.00
11/30/2010,22:58,1180.75,1180.75,1180.75,1180.75,1,0,1.00
11/30/2010,22:59,1180.50,1180.75,1180.50,1180.75,2,4,6.00
11/30/2010,23:00,1180.75,1180.75,1180.50,1180.50,2,4,6.00
11/30/2010,23:01,1180.75,1181.00,1180.75,1181.00,97,0,97.00
11/30/2010,23:02,1180.75,1180.75,1180.75,1180.75,0,50,50.00
11/30/2010,23:03,1180.75,1181.00,1180.75,1181.00,86,9,95.00
11/30/2010,23:04,1181.00,1181.00,1181.00,1181.00,11,0,11.00
11/30/2010,23:05,1181.25,1181.25,1181.00,1181.25,16,7,23.00
11/30/2010,23:06,1181.25,1181.25,1181.00,1181.00,4,6,10.00
11/30/2010,23:07,1181.00,1181.25,1181.00,1181.00,1,10,11.00
11/30/2010,23:08,1181.00,1181.50,1181.00,1181.50,160,6,166.00
11/30/2010,23:09,1181.75,1181.75,1181.50,1181.50,3,30,33.00
11/30/2010,23:10,1181.50,1181.75,1181.50,1181.75,11,7,18.00
11/30/2010,23:11,1181.50,1182.00,1181.50,1182.00,172,15,187.00
11/30/2010,23:12,1182.00,1183.50,1181.75,1182.75,1602,411,2013.00
11/30/2010,23:13,1182.75,1183.25,1182.75,1183.00,205,50,255.00
11/30/2010,23:14,1183.00,1183.25,1183.00,1183.25,275,12,287.00
11/30/2010,23:15,1183.25,1183.75,1183.00,1183.00,584,324,908.00
11/30/2010,23:16,1183.00,1183.00,1182.75,1182.75,13,10,23.00
11/30/2010,23:17,1182.75,1183.00,1182.75,1182.75,33,36,69.00
11/30/2010,23:18,1182.50,1183.00,1182.50,1183.00,117,10,127.00
11/30/2010,23:19,1183.00,1183.00,1182.75,1182.75,10,6,16.00
11/30/2010,23:20,1183.00,1183.00,1182.75,1183.00,80,23,103.00
11/30/2010,23:21,1183.00,1183.00,1182.75,1182.75,12,13,25.00
11/30/2010,23:22,1182.75,1183.00,1182.75,1183.00,49,12,61.00
11/30/2010,23:23,1182.75,1183.00,1182.75,1182.75,14,11,25.00
11/30/2010,23:24,1182.75,1183.00,1182.75,1183.00,27,33,60.00
11/30/2010,23:25,1182.75,1183.25,1182.75,1183.00,94,25,119.00
11/30/2010,23:26,1183.25,1183.25,1183.00,1183.25,46,14,60.00
11/30/2010,23:27,1183.25,1183.50,1183.00,1183.25,210,14,224.00
11/30/2010,23:28,1183.25,1183.50,1183.00,1183.25,105,31,136.00
11/30/2010,23:29,1183.25,1183.50,1183.00,1183.00,91,53,144.00
11/30/2010,23:30,1183.00,1183.25,1182.75,1182.75,15,66,81.00
11/30/2010,23:31,1183.00,1183.00,1182.50,1182.50,2,160,162.00
11/30/2010,23:32,1182.50,1182.50,1182.25,1182.25,33,31,64.00
11/30/2010,23:33,1182.50,1182.50,1182.25,1182.25,8,30,38.00
11/30/2010,23:34,1182.50,1182.50,1182.25,1182.50,65,38,103.00
11/30/2010,23:35,1182.25,1182.25,1182.25,1182.25,0,2,2.00
11/30/2010,23:36,1182.25,1182.50,1182.25,1182.25,29,6,35.00
11/30/2010,23:37,1182.50,1182.50,1182.25,1182.25,8,2,10.00
11/30/2010,23:38,1182.25,1182.50,1182.00,1182.50,58,102,160.00
11/30/2010,23:39,1182.25,1182.25,1182.00,1182.00,1,16,17.00
11/30/2010,23:40,1182.00,1182.00,1182.00,1182.00,0,5,5.00
11/30/2010,23:41,1182.00,1182.25,1182.00,1182.25,3,10,13.00
11/30/2010,23:42,1182.25,1182.50,1182.25,1182.50,36,0,36.00
11/30/2010,23:43,1182.50,1182.50,1182.25,1182.25,11,6,17.00
11/30/2010,23:44,1182.50,1182.75,1182.50,1182.50,97,49,146.00
11/30/2010,23:45,1182.50,1182.75,1182.50,1182.50,18,90,108.00
11/30/2010,23:46,1182.25,1182.25,1182.25,1182.25,0,4,4.00
11/30/2010,23:47,1182.25,1182.25,1182.25,1182.25,0,8,8.00
11/30/2010,23:48,1182.25,1182.50,1182.25,1182.50,7,12,19.00
11/30/2010,23:49,1182.50,1182.50,1182.25,1182.50,121,8,129.00
11/30/2010,23:50,1182.75,1182.75,1182.50,1182.75,44,1,45.00
11/30/2010,23:51,1183.00,1183.25,1183.00,1183.00,47,25,72.00
11/30/2010,23:52,1183.25,1183.25,1183.00,1183.00,29,2,31.00
11/30/2010,23:53,1183.25,1183.25,1183.00,1183.25,65,29,94.00
11/30/2010,23:54,1183.25,1183.50,1183.25,1183.25,48,69,117.00
11/30/2010,23:55,1183.00,1183.00,1182.75,1182.75,0,46,46.00
11/30/2010,23:56,1182.75,1183.00,1182.75,1182.75,20,53,73.00
11/30/2010,23:57,1182.75,1182.75,1182.75,1182.75,0,4,4.00
11/30/2010,23:58,1182.75,1183.00,1182.75,1183.00,59,1,60.00
11/30/2010,23:59,1183.00,1183.00,1183.00,1183.00,12,0,12.00
12/01/2010,00:00,1183.00,1183.25,1182.75,1183.00,17,2,19.00
12/01/2010,00:01,1183.00,1183.25,1183.00,1183.00,9,24,33.00
12/01/2010,00:02,1183.25,1183.25,1183.00,1183.25,32,4,36.00
12/01/2010,00:03,1183.25,1183.25,1183.00,1183.25,41,4,45.00
12/01/2010,00:04,1183.25,1183.25,1183.25,1183.25,54,0,54.00
12/01/2010,00:05,1183.00,1183.25,1183.00,1183.25,20,1,21.00
12/01/2010,00:06,1183.00,1183.25,1183.00,1183.25,13,1,14.00
12/01/2010,00:07,1183.00,1183.25,1183.00,1183.00,8,62,70.00
12/01/2010,00:08,1183.00,1183.25,1183.00,1183.25,20,6,26.00
12/01/2010,00:09,1183.25,1183.25,1183.00,1183.25,658,1,659.00
12/01/2010,00:10,1183.25,1183.25,1182.75,1182.75,1,242,243.00
12/01/2010,00:11,1182.50,1182.75,1182.50,1182.75,22,2,24.00
12/01/2010,00:12,1182.75,1182.75,1182.50,1182.50,8,4,12.00
12/01/2010,00:13,1182.50,1182.50,1182.50,1182.50,0,54,54.00
12/01/2010,00:14,1182.50,1182.50,1182.25,1182.25,0,14,14.00
12/01/2010,00:15,1182.50,1182.75,1182.50,1182.75,244,0,244.00
12/01/2010,00:16,1182.50,1182.50,1182.50,1182.50,0,1,1.00
12/01/2010,00:17,1182.50,1182.50,1182.50,1182.50,0,7,7.00
12/01/2010,00:18,1182.75,1182.75,1182.50,1182.75,30,3,33.00
12/01/2010,00:19,1182.75,1182.75,1182.50,1182.75,55,1,56.00
12/01/2010,00:20,1182.50,1183.00,1182.50,1183.00,23,7,30.00
12/01/2010,00:21,1182.75,1182.75,1182.75,1182.75,0,9,9.00
12/01/2010,00:22,1183.00,1183.00,1182.75,1182.75,11,60,71.00
12/01/2010,00:23,1183.00,1183.00,1182.75,1183.00,15,10,25.00
12/01/2010,00:24,1183.00,1183.00,1182.75,1182.75,9,4,13.00
12/01/2010,00:25,1183.00,1183.00,1183.00,1183.00,65,0,65.00
12/01/2010,00:26,1183.00,1183.00,1182.75,1183.00,303,2,305.00
12/01/2010,00:27,1183.00,1183.00,1182.75,1183.00,52,2,54.00
12/01/2010,00:28,1183.00,1183.00,1183.00,1183.00,3,0,3.00
12/01/2010,00:29,1182.75,1183.00,1182.75,1183.00,5,1,6.00
12/01/2010,00:30,1183.00,1183.00,1182.75,1183.00,5,1,6.00
12/01/2010,00:31,1183.00,1183.00,1182.75,1183.00,15,2,17.00
12/01/2010,00:32,1182.75,1183.00,1182.75,1182.75,108,7,115.00
12/01/2010,00:33,1183.00,1183.00,1183.00,1183.00,17,0,17.00
12/01/2010,00:34,1182.75,1182.75,1182.75,1182.75,0,3,3.00
12/01/2010,00:35,1183.00,1183.00,1182.75,1183.00,25,7,32.00
12/01/2010,00:36,1182.75,1183.00,1182.75,1183.00,118,7,125.00
12/01/2010,00:37,1183.00,1183.00,1182.75,1182.75,32,101,133.00
12/01/2010,00:38,1182.75,1183.00,1182.75,1183.00,15,1,16.00
12/01/2010,00:39,1182.75,1183.00,1182.75,1183.00,4,117,121.00
12/01/2010,00:40,1182.75,1182.75,1182.75,1182.75,0,1,1.00
12/01/2010,00:41,1182.75,1182.75,1182.50,1182.75,9,17,26.00
12/01/2010,00:42,1182.50,1182.75,1182.25,1182.25,1,64,65.00
12/01/2010,00:43,1182.50,1182.50,1182.50,1182.50,40,0,40.00
12/01/2010,00:44,1182.50,1182.75,1182.25,1182.25,8,34,42.00
12/01/2010,00:45,1182.50,1182.50,1182.25,1182.25,16,46,62.00
12/01/2010,00:46,1182.00,1182.25,1182.00,1182.25,8,28,36.00
12/01/2010,00:47,1182.25,1182.25,1182.00,1182.00,45,6,51.00
12/01/2010,00:48,1182.25,1182.25,1182.00,1182.25,109,1,110.00
12/01/2010,00:49,1182.50,1182.50,1182.25,1182.50,21,2,23.00
12/01/2010,00:50,1182.50,1182.75,1182.50,1182.50,178,3,181.00
12/01/2010,00:51,1182.75,1182.75,1182.25,1182.25,17,79,96.00
12/01/2010,00:52,1182.25,1182.50,1182.25,1182.50,3,24,27.00
12/01/2010,00:53,1182.50,1182.50,1182.00,1182.25,26,51,77.00
12/01/2010,00:54,1182.25,1182.25,1182.25,1182.25,50,0,50.00
12/01/2010,00:55,1182.50,1182.50,1182.00,1182.00,46,98,144.00
12/01/2010,00:56,1182.25,1182.50,1182.25,1182.50,51,0,51.00
12/01/2010,00:57,1182.50,1182.75,1182.25,1182.75,43,3,46.00
12/01/2010,00:58,1182.75,1182.75,1182.50,1182.50,2,35,37.00
12/01/2010,00:59,1182.50,1182.75,1182.50,1182.75,28,19,47.00
12/01/2010,01:00,1182.75,1183.00,1182.25,1182.50,72,47,119.00
12/01/2010,01:01,1182.50,1182.75,1182.25,1182.50,49,181,230.00
12/01/2010,01:02,1182.50,1183.00,1182.50,1182.75,142,33,175.00
12/01/2010,01:03,1182.75,1183.00,1182.50,1183.00,147,23,170.00
12/01/2010,01:04,1183.00,1183.00,1182.50,1183.00,169,304,473.00
12/01/2010,01:05,1183.00,1183.00,1182.50,1182.75,120,73,193.00
12/01/2010,01:06,1182.75,1182.75,1182.25,1182.50,76,145,221.00
12/01/2010,01:07,1182.50,1182.75,1182.25,1182.75,128,8,136.00
12/01/2010,01:08,1182.75,1183.00,1182.25,1183.00,199,77,276.00
12/01/2010,01:09,1183.00,1183.00,1182.50,1183.00,700,225,925.00
12/01/2010,01:10,1183.00,1183.00,1182.75,1183.00,108,3,111.00
12/01/2010,01:11,1183.00,1183.00,1183.00,1183.00,67,0,67.00
12/01/2010,01:12,1183.00,1183.00,1182.75,1183.00,108,20,128.00
12/01/2010,01:13,1183.00,1183.00,1182.75,1182.75,331,83,414.00
12/01/2010,01:14,1183.00,1183.00,1182.50,1182.50,5,72,77.00
12/01/2010,01:15,1182.75,1183.00,1182.50,1183.00,109,110,219.00
12/01/2010,01:16,1183.00,1183.00,1182.75,1182.75,8,18,26.00
12/01/2010,01:17,1183.00,1183.00,1182.75,1183.00,193,37,230.00
12/01/2010,01:18,1183.25,1183.25,1183.00,1183.25,375,40,415.00
12/01/2010,01:19,1183.25,1183.25,1183.00,1183.00,73,6,79.00
12/01/2010,01:20,1183.25,1183.25,1183.00,1183.25,456,118,574.00
12/01/2010,01:21,1183.50,1184.00,1183.50,1184.00,945,189,1134.00
12/01/2010,01:22,1183.75,1184.00,1183.75,1184.00,985,119,1104.00
12/01/2010,01:23,1184.00,1184.00,1183.75,1183.75,95,8,103.00
12/01/2010,01:24,1184.00,1184.00,1183.75,1183.75,261,13,274.00
12/01/2010,01:25,1184.00,1184.00,1183.75,1184.00,141,31,172.00
12/01/2010,01:26,1184.00,1184.00,1183.75,1184.00,355,8,363.00
12/01/2010,01:27,1184.00,1184.00,1183.75,1183.75,417,218,635.00
12/01/2010,01:28,1183.75,1184.00,1183.75,1184.00,56,392,448.00
12/01/2010,01:29,1184.00,1184.00,1183.75,1184.00,359,12,371.00
12/01/2010,01:30,1184.00,1184.00,1183.75,1184.00,39,157,196.00
12/01/2010,01:31,1184.00,1184.00,1183.50,1184.00,223,221,444.00
12/01/2010,01:32,1184.00,1184.00,1183.50,1183.75,216,111,327.00
12/01/2010,01:33,1184.00,1184.00,1183.50,1183.75,68,503,571.00
12/01/2010,01:34,1183.75,1183.75,1183.50,1183.50,213,506,719.00
12/01/2010,01:35,1183.75,1183.75,1183.50,1183.50,1,138,139.00
12/01/2010,01:36,1183.50,1183.75,1183.25,1183.50,109,31,140.00
12/01/2010,01:37,1183.50,1183.75,1183.25,1183.50,16,45,61.00
12/01/2010,01:38,1183.50,1183.75,1183.25,1183.50,72,162,234.00
12/01/2010,01:39,1183.50,1183.50,1183.25,1183.50,17,17,34.00
12/01/2010,01:40,1183.50,1183.75,1183.25,1183.75,210,7,217.00
12/01/2010,01:41,1183.75,1184.00,1183.50,1184.00,291,6,297.00
12/01/2010,01:42,1184.00,1184.00,1183.75,1183.75,28,3,31.00
12/01/2010,01:43,1183.75,1184.00,1183.75,1184.00,296,12,308.00
12/01/2010,01:44,1184.00,1184.00,1183.75,1184.00,72,2,74.00
12/01/2010,01:45,1184.00,1184.00,1183.75,1183.75,28,36,64.00
12/01/2010,01:46,1183.75,1184.50,1183.75,1184.50,784,58,842.00
12/01/2010,01:47,1184.25,1184.50,1184.00,1184.25,161,389,550.00
12/01/2010,01:48,1184.00,1184.50,1184.00,1184.25,80,97,177.00
12/01/2010,01:49,1184.25,1184.25,1184.00,1184.00,31,45,76.00
12/01/2010,01:50,1184.00,1184.50,1184.00,1184.25,69,103,172.00
12/01/2010,01:51,1184.25,1184.25,1184.00,1184.00,6,135,141.00
12/01/2010,01:52,1183.75,1184.00,1183.50,1183.75,361,178,539.00
12/01/2010,01:53,1183.75,1184.00,1183.75,1184.00,2,98,100.00
12/01/2010,01:54,1183.75,1184.00,1183.75,1184.00,15,231,246.00
12/01/2010,01:55,1184.00,1184.00,1183.75,1183.75,15,15,30.00
12/01/2010,01:56,1183.75,1184.25,1183.75,1184.25,527,69,596.00
12/01/2010,01:57,1184.25,1184.50,1184.00,1184.50,680,49,729.00
12/01/2010,01:58,1184.25,1184.50,1184.00,1184.25,187,156,343.00
12/01/2010,01:59,1184.50,1184.50,1184.00,1184.00,144,308,452.00
12/01/2010,02:00,1183.75,1184.00,1183.50,1183.50,175,252,427.00
12/01/2010,02:01,1183.75,1184.00,1183.50,1183.75,305,416,721.00
12/01/2010,02:02,1183.50,1183.75,1183.25,1183.75,361,343,704.00
12/01/2010,02:03,1183.75,1184.00,1183.50,1184.00,440,84,524.00
12/01/2010,02:04,1183.75,1184.25,1183.50,1184.00,871,348,1219.00
12/01/2010,02:05,1183.75,1183.75,1182.75,1183.25,313,844,1157.00
12/01/2010,02:06,1183.25,1184.00,1183.00,1183.75,533,133,666.00
12/01/2010,02:07,1183.75,1184.00,1183.50,1184.00,144,12,156.00
12/01/2010,02:08,1183.75,1184.25,1183.75,1184.25,327,34,361.00
12/01/2010,02:09,1184.25,1184.50,1183.75,1184.00,302,333,635.00
12/01/2010,02:10,1184.00,1184.25,1183.75,1184.00,320,250,570.00
12/01/2010,02:11,1184.00,1184.75,1184.00,1184.50,475,189,664.00
12/01/2010,02:12,1184.25,1185.25,1184.25,1185.00,760,366,1126.00
12/01/2010,02:13,1184.75,1186.00,1184.75,1186.00,3157,369,3526.00
12/01/2010,02:14,1185.75,1186.00,1185.75,1186.00,1048,683,1731.00
12/01/2010,02:15,1186.00,1186.00,1185.00,1185.00,131,540,671.00
12/01/2010,02:16,1185.25,1185.75,1185.00,1185.25,336,1022,1358.00
12/01/2010,02:17,1185.00,1185.50,1185.00,1185.00,213,406,619.00
12/01/2010,02:18,1185.00,1185.50,1185.00,1185.50,993,22,1015.00
12/01/2010,02:19,1185.75,1186.50,1185.50,1186.25,2905,56,2961.00
12/01/2010,02:20,1186.50,1187.25,1186.25,1187.00,1347,287,1634.00
12/01/2010,02:21,1187.00,1187.00,1186.50,1186.75,501,371,872.00
12/01/2010,02:22,1187.00,1187.00,1186.50,1186.75,1089,388,1477.00
12/01/2010,02:23,1186.75,1187.00,1186.50,1186.75,258,336,594.00
12/01/2010,02:24,1186.75,1187.00,1186.75,1187.00,511,153,664.00
12/01/2010,02:25,1186.75,1187.50,1186.75,1187.50,1074,135,1209.00
12/01/2010,02:26,1187.75,1188.75,1187.50,1188.50,4173,1271,5444.00
12/01/2010,02:27,1188.50,1188.75,1188.00,1188.25,976,1200,2176.00
12/01/2010,02:28,1188.25,1188.75,1188.00,1188.50,1188,646,1834.00
12/01/2010,02:29,1188.50,1188.75,1188.25,1188.25,171,673,844.00
12/01/2010,02:30,1188.25,1188.50,1187.75,1187.75,93,1163,1256.00
12/01/2010,02:31,1187.75,1188.25,1187.75,1188.25,475,85,560.00
12/01/2010,02:32,1188.25,1189.00,1188.25,1188.50,708,513,1221.00
12/01/2010,02:33,1188.25,1188.25,1188.00,1188.25,305,207,512.00
12/01/2010,02:34,1188.00,1188.50,1188.00,1188.25,192,411,603.00
12/01/2010,02:35,1188.25,1188.25,1187.50,1187.75,416,472,888.00
12/01/2010,02:36,1187.75,1187.75,1187.00,1187.75,294,696,990.00
12/01/2010,02:37,1187.75,1187.75,1187.25,1187.25,5,240,245.00
12/01/2010,02:38,1187.50,1188.25,1187.50,1188.25,618,229,847.00
12/01/2010,02:39,1188.00,1189.00,1188.00,1188.50,1289,384,1673.00
12/01/2010,02:40,1188.50,1188.75,1188.25,1188.25,184,322,506.00
12/01/2010,02:41,1188.00,1188.50,1187.50,1188.00,371,735,1106.00
12/01/2010,02:42,1188.00,1188.00,1187.75,1187.75,464,298,762.00
12/01/2010,02:43,1188.00,1188.25,1187.50,1188.00,302,153,455.00
12/01/2010,02:44,1188.00,1188.25,1187.50,1187.75,115,268,383.00
12/01/2010,02:45,1187.75,1188.00,1187.75,1187.75,100,165,265.00
12/01/2010,02:46,1187.75,1188.25,1187.75,1188.25,358,116,474.00
12/01/2010,02:47,1188.25,1188.50,1188.25,1188.50,59,58,117.00
12/01/2010,02:48,1188.50,1189.00,1188.50,1188.75,311,333,644.00
12/01/2010,02:49,1188.50,1188.75,1188.50,1188.75,319,124,443.00
12/01/2010,02:50,1188.50,1188.75,1188.25,1188.50,12,299,311.00
12/01/2010,02:51,1188.25,1188.50,1188.00,1188.50,391,184,575.00
12/01/2010,02:52,1188.50,1188.50,1188.25,1188.25,228,3,231.00
12/01/2010,02:53,1188.25,1188.50,1188.25,1188.25,400,242,642.00
12/01/2010,02:54,1188.25,1188.75,1188.25,1188.50,210,8,218.00
12/01/2010,02:55,1188.50,1188.50,1188.25,1188.25,74,612,686.00
12/01/2010,02:56,1188.25,1188.50,1188.00,1188.25,200,195,395.00
12/01/2010,02:57,1188.50,1188.50,1188.25,1188.25,213,20,233.00
12/01/2010,02:58,1188.50,1188.50,1188.00,1188.25,388,506,894.00
12/01/2010,02:59,1188.25,1188.50,1188.00,1188.25,141,262,403.00
12/01/2010,03:00,1188.25,1188.25,1188.00,1188.00,516,291,807.00
12/01/2010,03:01,1188.00,1188.00,1187.75,1187.75,263,192,455.00
12/01/2010,03:02,1187.75,1188.25,1187.50,1187.75,623,286,909.00
12/01/2010,03:03,1187.75,1187.75,1187.50,1187.75,34,125,159.00
12/01/2010,03:04,1187.75,1188.00,1187.75,1188.00,61,106,167.00
12/01/2010,03:05,1188.00,1188.00,1187.50,1187.75,558,321,879.00
12/01/2010,03:06,1187.75,1188.50,1187.75,1188.50,777,109,886.00
12/01/2010,03:07,1188.25,1188.50,1188.00,1188.00,220,181,401.00
12/01/2010,03:08,1188.25,1188.75,1188.25,1188.50,199,301,500.00
12/01/2010,03:09,1188.50,1188.50,1188.00,1188.00,142,154,296.00
12/01/2010,03:10,1188.00,1188.75,1188.00,1188.50,552,285,837.00
12/01/2010,03:11,1188.75,1188.75,1188.25,1188.25,4,270,274.00
12/01/2010,03:12,1188.25,1188.25,1188.00,1188.25,46,5,51.00
12/01/2010,03:13,1188.25,1188.25,1188.25,1188.25,53,0,53.00
12/01/2010,03:14,1188.25,1188.50,1188.00,1188.25,97,94,191.00
12/01/2010,03:15,1188.00,1188.00,1187.75,1188.00,32,169,201.00
12/01/2010,03:16,1187.75,1188.00,1187.50,1187.50,1,132,133.00
12/01/2010,03:17,1187.50,1187.50,1186.75,1187.50,347,1348,1695.00
12/01/2010,03:18,1187.25,1187.25,1186.75,1186.75,21,460,481.00
12/01/2010,03:19,1186.75,1187.00,1186.50,1187.00,149,301,450.00
12/01/2010,03:20,1186.75,1186.75,1186.50,1186.50,21,415,436.00
12/01/2010,03:21,1186.50,1187.25,1186.25,1187.00,423,255,678.00
12/01/2010,03:22,1187.00,1187.25,1187.00,1187.25,13,29,42.00
12/01/2010,03:23,1187.00,1187.25,1186.25,1186.25,12,483,495.00
12/01/2010,03:24,1186.25,1187.00,1186.00,1186.75,473,473,946.00
12/01/2010,03:25,1186.50,1186.50,1186.00,1186.00,9,627,636.00
12/01/2010,03:26,1186.25,1186.25,1186.00,1186.00,169,253,422.00
12/01/2010,03:27,1186.00,1186.75,1186.00,1186.50,234,6,240.00
12/01/2010,03:28,1186.75,1187.00,1186.75,1186.75,167,13,180.00
12/01/2010,03:29,1187.00,1187.50,1186.75,1187.50,400,219,619.00
12/01/2010,03:30,1187.25,1187.25,1187.25,1187.25,0,423,423.00
12/01/2010,03:31,1187.50,1187.50,1186.75,1187.00,149,257,406.00
12/01/2010,03:32,1187.00,1187.00,1186.50,1186.50,13,96,109.00
12/01/2010,03:33,1186.50,1187.00,1186.50,1186.75,206,70,276.00
12/01/2010,03:34,1186.75,1187.00,1186.25,1186.50,68,303,371.00
12/01/2010,03:35,1186.50,1187.00,1186.50,1187.00,128,351,479.00
12/01/2010,03:36,1187.00,1187.75,1187.00,1187.50,441,191,632.00
12/01/2010,03:37,1187.50,1188.00,1187.50,1188.00,167,103,270.00
12/01/2010,03:38,1188.00,1188.00,1187.50,1187.75,151,502,653.00
12/01/2010,03:39,1187.75,1188.00,1187.50,1187.75,443,10,453.00
12/01/2010,03:40,1187.75,1188.25,1187.50,1187.75,201,166,367.00
12/01/2010,03:41,1187.75,1187.75,1187.75,1187.75,107,0,107.00
12/01/2010,03:42,1187.75,1188.25,1187.50,1187.75,233,201,434.00
12/01/2010,03:43,1187.75,1188.00,1187.75,1187.75,109,107,216.00
12/01/2010,03:44,1187.75,1188.50,1187.75,1188.25,277,127,404.00
12/01/2010,03:45,1188.50,1188.75,1188.00,1188.00,566,293,859.00
12/01/2010,03:46,1188.00,1188.50,1188.00,1188.50,314,81,395.00
12/01/2010,03:47,1188.50,1188.75,1188.50,1188.50,305,22,327.00
12/01/2010,03:48,1188.50,1188.75,1188.50,1188.75,728,537,1265.00
12/01/2010,03:49,1188.75,1189.00,1188.50,1188.50,130,255,385.00
12/01/2010,03:50,1188.50,1188.75,1188.25,1188.50,318,363,681.00
12/01/2010,03:51,1188.75,1188.75,1188.25,1188.25,201,121,322.00
12/01/2010,03:52,1188.50,1189.00,1188.50,1189.00,148,63,211.00
12/01/2010,03:53,1189.00,1189.00,1188.75,1189.00,962,38,1000.00
12/01/2010,03:54,1188.75,1189.00,1188.75,1189.00,841,7,848.00
12/01/2010,03:55,1189.00,1189.00,1189.00,1189.00,267,0,267.00
12/01/2010,03:56,1189.00,1189.00,1188.75,1189.00,207,157,364.00
12/01/2010,03:57,1189.25,1189.25,1188.75,1188.75,22,68,90.00
12/01/2010,03:58,1189.00,1189.00,1188.75,1189.00,15,5,20.00
12/01/2010,03:59,1188.75,1189.00,1188.50,1188.75,113,338,451.00
12/01/2010,04:00,1188.75,1189.00,1188.75,1189.00,166,382,548.00
12/01/2010,04:01,1189.00,1189.00,1188.50,1188.50,96,439,535.00
12/01/2010,04:02,1188.50,1188.50,1188.25,1188.50,8,127,135.00
12/01/2010,04:03,1188.25,1188.75,1188.25,1188.50,98,235,333.00
12/01/2010,04:04,1188.50,1188.75,1188.25,1188.75,117,135,252.00
12/01/2010,04:05,1188.50,1188.75,1188.25,1188.50,103,325,428.00
12/01/2010,04:06,1188.25,1188.75,1188.25,1188.50,191,255,446.00
12/01/2010,04:07,1188.50,1188.50,1188.25,1188.50,169,26,195.00
12/01/2010,04:08,1188.50,1188.50,1188.00,1188.25,25,729,754.00
12/01/2010,04:09,1188.00,1188.50,1188.00,1188.25,312,248,560.00
12/01/2010,04:10,1188.25,1188.50,1188.00,1188.25,67,86,153.00
12/01/2010,04:11,1188.50,1188.50,1188.00,1188.00,115,121,236.00
12/01/2010,04:12,1188.00,1188.50,1188.00,1188.25,258,313,571.00
12/01/2010,04:13,1188.25,1188.50,1188.00,1188.50,130,19,149.00
12/01/2010,04:14,1188.50,1188.50,1188.25,1188.50,28,90,118.00
12/01/2010,04:15,1188.50,1189.00,1188.25,1189.00,500,21,521.00
12/01/2010,04:16,1189.00,1189.25,1188.75,1188.75,184,47,231.00
12/01/2010,04:17,1189.00,1189.00,1188.50,1189.00,342,575,917.00
12/01/2010,04:18,1189.00,1189.50,1189.00,1189.50,1337,82,1419.00
12/01/2010,04:19,1189.25,1189.25,1188.50,1188.50,13,919,932.00
12/01/2010,04:20,1188.75,1188.75,1188.25,1188.50,258,56,314.00
12/01/2010,04:21,1188.50,1189.00,1188.50,1188.75,334,36,370.00
12/01/2010,04:22,1188.75,1189.25,1188.75,1189.25,500,0,500.00
12/01/2010,04:23,1189.25,1189.25,1189.00,1189.25,547,5,552.00
12/01/2010,04:24,1189.25,1189.25,1189.00,1189.25,254,10,264.00
12/01/2010,04:25,1189.25,1189.75,1189.25,1189.75,908,4,912.00
12/01/2010,04:26,1189.75,1190.00,1189.50,1190.00,1007,408,1415.00
12/01/2010,04:27,1189.75,1190.00,1189.25,1189.25,25,688,713.00
12/01/2010,04:28,1189.25,1191.00,1189.25,1190.75,3723,609,4332.00
12/01/2010,04:29,1190.75,1191.25,1190.50,1191.25,1988,477,2465.00
12/01/2010,04:30,1191.25,1191.75,1191.00,1191.50,856,173,1029.00
12/01/2010,04:31,1191.75,1191.75,1190.50,1190.50,343,1508,1851.00
12/01/2010,04:32,1190.75,1191.00,1190.25,1190.50,168,387,555.00
12/01/2010,04:33,1190.50,1190.50,1189.75,1189.75,22,580,602.00
12/01/2010,04:34,1190.00,1190.00,1189.75,1189.75,102,77,179.00
12/01/2010,04:35,1190.00,1190.00,1189.75,1190.00,448,15,463.00
12/01/2010,04:36,1190.00,1190.00,1189.50,1189.75,192,331,523.00
12/01/2010,04:37,1189.75,1190.00,1189.75,1189.75,320,105,425.00
12/01/2010,04:38,1189.75,1190.00,1189.50,1189.75,42,125,167.00
12/01/2010,04:39,1189.75,1190.25,1189.50,1190.00,270,11,281.00
12/01/2010,04:40,1190.25,1190.75,1190.25,1190.75,231,203,434.00
12/01/2010,04:41,1190.50,1190.50,1190.25,1190.25,12,215,227.00
12/01/2010,04:42,1190.50,1190.75,1190.00,1190.00,96,437,533.00
12/01/2010,04:43,1190.25,1190.25,1190.00,1190.25,184,2,186.00
12/01/2010,04:44,1190.25,1190.25,1190.00,1190.25,197,8,205.00
12/01/2010,04:45,1190.25,1190.25,1190.00,1190.25,99,16,115.00
12/01/2010,04:46,1190.25,1190.50,1190.25,1190.50,99,520,619.00
12/01/2010,04:47,1190.50,1190.50,1190.25,1190.50,65,29,94.00
12/01/2010,04:48,1190.25,1190.50,1190.25,1190.25,49,180,229.00
12/01/2010,04:49,1190.50,1190.50,1190.25,1190.50,348,50,398.00
12/01/2010,04:50,1190.50,1190.50,1190.25,1190.25,90,379,469.00
12/01/2010,04:51,1190.50,1190.50,1190.25,1190.50,309,3,312.00
12/01/2010,04:52,1190.75,1190.75,1190.50,1190.50,101,16,117.00
12/01/2010,04:53,1190.50,1190.50,1190.25,1190.25,12,320,332.00
12/01/2010,04:54,1190.50,1190.50,1190.00,1190.50,165,97,262.00
12/01/2010,04:55,1190.50,1191.00,1190.50,1191.00,863,12,875.00
12/01/2010,04:56,1191.00,1191.25,1190.75,1191.00,91,80,171.00
12/01/2010,04:57,1191.00,1191.25,1190.75,1191.00,369,201,570.00
12/01/2010,04:58,1191.25,1191.25,1191.00,1191.00,65,241,306.00
12/01/2010,04:59,1191.25,1191.25,1190.75,1191.00,106,513,619.00
12/01/2010,05:00,1191.00,1191.25,1190.75,1191.00,75,266,341.00
12/01/2010,05:01,1191.25,1191.25,1190.75,1190.75,1,206,207.00
12/01/2010,05:02,1191.00,1191.00,1190.50,1190.50,17,273,290.00
12/01/2010,05:03,1190.75,1191.00,1190.50,1190.75,220,87,307.00
12/01/2010,05:04,1190.75,1191.00,1190.75,1190.75,4,190,194.00
12/01/2010,05:05,1190.75,1191.00,1190.50,1190.75,247,60,307.00
12/01/2010,05:06,1191.00,1191.00,1190.50,1191.00,231,219,450.00
12/01/2010,05:07,1191.00,1191.25,1190.75,1190.75,298,401,699.00
12/01/2010,05:08,1190.75,1191.50,1190.75,1191.25,518,144,662.00
12/01/2010,05:09,1191.25,1191.50,1190.75,1191.00,916,497,1413.00
12/01/2010,05:10,1191.00,1192.00,1191.00,1191.75,2059,199,2258.00
12/01/2010,05:11,1192.00,1192.50,1191.75,1192.25,2145,435,2580.00
12/01/2010,05:12,1192.00,1192.50,1191.75,1191.75,202,1325,1527.00
12/01/2010,05:13,1191.75,1192.00,1191.25,1192.00,602,994,1596.00
12/01/2010,05:14,1192.00,1192.25,1191.50,1192.25,239,163,402.00
12/01/2010,05:15,1192.00,1192.50,1192.00,1192.25,1094,272,1366.00
12/01/2010,05:16,1192.25,1192.25,1191.75,1191.75,38,504,542.00
12/01/2010,05:17,1191.75,1192.25,1191.75,1192.25,236,442,678.00
12/01/2010,05:18,1192.25,1192.25,1192.00,1192.00,197,110,307.00
12/01/2010,05:19,1192.25,1192.75,1192.00,1192.50,775,245,1020.00
12/01/2010,05:20,1192.50,1192.75,1192.00,1192.25,223,885,1108.00
12/01/2010,05:21,1192.25,1192.50,1192.25,1192.25,9,435,444.00
12/01/2010,05:22,1192.25,1192.50,1192.00,1192.00,473,378,851.00
12/01/2010,05:23,1192.00,1192.25,1192.00,1192.00,35,285,320.00
12/01/2010,05:24,1192.00,1192.50,1192.00,1192.25,192,241,433.00
12/01/2010,05:25,1192.25,1192.50,1192.25,1192.50,108,100,208.00
12/01/2010,05:26,1192.25,1192.75,1192.00,1192.50,556,252,808.00
12/01/2010,05:27,1192.50,1193.00,1192.50,1192.75,369,153,522.00
12/01/2010,05:28,1192.75,1193.00,1192.75,1193.00,81,827,908.00
12/01/2010,05:29,1193.00,1193.50,1192.75,1193.25,3021,156,3177.00
12/01/2010,05:30,1193.25,1193.75,1193.25,1193.50,1046,182,1228.00
12/01/2010,05:31,1193.25,1193.50,1193.00,1193.25,468,1580,2048.00
12/01/2010,05:32,1193.00,1193.75,1193.00,1193.50,1647,587,2234.00
12/01/2010,05:33,1193.50,1193.50,1193.25,1193.50,244,134,378.00
12/01/2010,05:34,1193.25,1193.50,1192.75,1193.50,446,889,1335.00
12/01/2010,05:35,1193.25,1193.50,1193.00,1193.25,388,524,912.00
12/01/2010,05:36,1193.25,1193.50,1193.00,1193.50,205,163,368.00
12/01/2010,05:37,1193.50,1193.75,1193.25,1193.50,349,443,792.00
12/01/2010,05:38,1193.50,1193.50,1193.25,1193.50,283,381,664.00
12/01/2010,05:39,1193.50,1193.50,1193.25,1193.50,253,71,324.00
12/01/2010,05:40,1193.25,1193.75,1193.25,1193.50,676,391,1067.00
12/01/2010,05:41,1193.75,1193.75,1193.25,1193.50,251,550,801.00
12/01/2010,05:42,1193.50,1193.50,1193.25,1193.50,529,115,644.00
12/01/2010,05:43,1193.75,1193.75,1193.25,1193.50,488,247,735.00
12/01/2010,05:44,1193.75,1194.00,1193.50,1193.75,1255,483,1738.00
12/01/2010,05:45,1194.00,1194.00,1193.25,1193.50,6,928,934.00
12/01/2010,05:46,1193.25,1193.75,1193.25,1193.50,1204,86,1290.00
12/01/2010,05:47,1193.50,1194.00,1193.50,1194.00,318,77,395.00
12/01/2010,05:48,1193.75,1194.00,1193.25,1194.00,275,327,602.00
12/01/2010,05:49,1193.75,1194.00,1193.75,1193.75,1,397,398.00
12/01/2010,05:50,1193.75,1193.75,1193.25,1193.75,166,333,499.00
12/01/2010,05:51,1193.75,1194.50,1193.50,1194.00,2101,467,2568.00
12/01/2010,05:52,1194.25,1194.75,1194.25,1194.50,890,57,947.00
12/01/2010,05:53,1194.50,1194.75,1194.25,1194.25,368,872,1240.00
12/01/2010,05:54,1194.50,1194.50,1194.25,1194.25,253,9,262.00
12/01/2010,05:55,1194.50,1194.50,1194.00,1194.25,284,459,743.00
12/01/2010,05:56,1194.00,1194.25,1193.75,1193.75,34,1029,1063.00
12/01/2010,05:57,1193.75,1194.00,1193.50,1193.50,239,180,419.00
12/01/2010,05:58,1193.50,1193.75,1193.25,1193.25,279,1313,1592.00
12/01/2010,05:59,1193.25,1193.75,1193.25,1193.75,897,417,1314.00
12/01/2010,06:00,1193.50,1193.75,1193.50,1193.75,352,29,381.00
12/01/2010,06:01,1193.50,1194.00,1193.00,1193.00,319,1061,1380.00
12/01/2010,06:02,1193.00,1193.25,1192.75,1193.00,387,1032,1419.00
12/01/2010,06:03,1193.00,1193.00,1192.50,1192.75,926,972,1898.00
12/01/2010,06:04,1192.75,1193.00,1192.50,1192.75,592,459,1051.00
12/01/2010,06:05,1192.75,1193.00,1192.50,1192.75,91,1187,1278.00
12/01/2010,06:06,1192.75,1192.75,1192.50,1192.50,94,310,404.00
12/01/2010,06:07,1192.50,1193.00,1192.50,1192.75,224,144,368.00
12/01/2010,06:08,1193.00,1193.25,1192.50,1193.25,785,663,1448.00
12/01/2010,06:09,1193.00,1193.50,1193.00,1193.25,486,263,749.00
12/01/2010,06:10,1193.00,1193.25,1192.75,1192.75,68,808,876.00
12/01/2010,06:11,1192.75,1193.25,1192.75,1192.75,367,85,452.00
12/01/2010,06:12,1193.00,1193.00,1192.50,1192.75,281,204,485.00
12/01/2010,06:13,1192.75,1193.00,1192.50,1192.75,384,578,962.00
12/01/2010,06:14,1193.00,1193.00,1192.75,1192.75,135,408,543.00
12/01/2010,06:15,1193.00,1193.25,1193.00,1193.25,598,46,644.00
12/01/2010,06:16,1193.25,1193.25,1192.50,1192.50,27,620,647.00
12/01/2010,06:17,1192.50,1193.00,1192.50,1193.00,328,79,407.00
12/01/2010,06:18,1193.00,1193.00,1192.50,1192.75,102,151,253.00
12/01/2010,06:19,1192.50,1192.75,1192.50,1192.50,15,233,248.00
12/01/2010,06:20,1192.50,1193.00,1192.50,1192.75,231,351,582.00
12/01/2010,06:21,1192.75,1193.00,1192.50,1192.75,364,7,371.00
12/01/2010,06:22,1193.00,1193.00,1192.75,1193.00,763,67,830.00
12/01/2010,06:23,1193.00,1193.00,1192.25,1192.50,118,576,694.00
12/01/2010,06:24,1192.50,1192.50,1192.25,1192.25,135,121,256.00
12/01/2010,06:25,1192.50,1192.75,1192.25,1192.75,331,14,345.00
12/01/2010,06:26,1192.50,1192.75,1192.25,1192.50,633,466,1099.00
12/01/2010,06:27,1192.50,1192.50,1192.25,1192.50,636,8,644.00
12/01/2010,06:28,1192.50,1192.50,1192.25,1192.50,275,1,276.00
12/01/2010,06:29,1192.25,1192.75,1192.25,1192.50,395,349,744.00
12/01/2010,06:30,1192.25,1192.50,1192.25,1192.25,66,440,506.00
12/01/2010,06:31,1192.25,1192.75,1192.25,1192.25,289,435,724.00
12/01/2010,06:32,1192.25,1192.50,1192.00,1192.25,352,607,959.00
12/01/2010,06:33,1192.00,1192.25,1192.00,1192.00,49,224,273.00
12/01/2010,06:34,1192.00,1192.00,1191.75,1192.00,19,1067,1086.00
12/01/2010,06:35,1192.00,1192.25,1191.75,1192.25,681,301,982.00
12/01/2010,06:36,1192.25,1192.25,1191.75,1192.00,371,296,667.00
12/01/2010,06:37,1192.00,1192.00,1191.75,1192.00,99,6,105.00
12/01/2010,06:38,1192.00,1192.00,1191.50,1191.75,80,640,720.00
12/01/2010,06:39,1191.50,1192.00,1191.50,1192.00,878,110,988.00
12/01/2010,06:40,1192.00,1192.00,1191.75,1191.75,286,15,301.00
12/01/2010,06:41,1192.00,1192.25,1191.75,1192.25,360,279,639.00
12/01/2010,06:42,1192.25,1192.25,1191.75,1192.00,65,222,287.00
12/01/2010,06:43,1191.75,1192.00,1191.75,1191.75,43,335,378.00
12/01/2010,06:44,1191.75,1192.00,1191.50,1191.75,27,183,210.00
12/01/2010,06:45,1191.75,1192.00,1191.50,1192.00,173,853,1026.00
12/01/2010,06:46,1191.75,1192.00,1191.75,1192.00,47,82,129.00
12/01/2010,06:47,1192.00,1192.25,1191.75,1192.00,658,759,1417.00
12/01/2010,06:48,1192.00,1192.00,1192.00,1192.00,542,0,542.00
12/01/2010,06:49,1192.00,1192.75,1192.00,1192.75,718,345,1063.00
12/01/2010,06:50,1192.50,1193.00,1192.50,1192.75,716,472,1188.00
12/01/2010,06:51,1192.75,1193.25,1192.75,1193.25,1700,93,1793.00
12/01/2010,06:52,1193.00,1193.25,1193.00,1193.00,47,317,364.00
12/01/2010,06:53,1193.00,1193.25,1192.75,1193.25,1421,178,1599.00
12/01/2010,06:54,1193.00,1193.50,1193.00,1193.25,626,736,1362.00
12/01/2010,06:55,1193.25,1193.50,1193.25,1193.50,1797,32,1829.00
12/01/2010,06:56,1193.50,1194.00,1193.50,1193.75,1304,1479,2783.00
12/01/2010,06:57,1193.75,1194.75,1193.75,1194.50,3545,401,3946.00
12/01/2010,06:58,1194.50,1194.75,1194.50,1194.50,144,821,965.00
12/01/2010,06:59,1194.50,1195.00,1194.50,1194.75,2243,546,2789.00
12/01/2010,07:00,1194.50,1194.50,1193.75,1194.00,805,1082,1887.00
12/01/2010,07:01,1194.00,1194.00,1193.50,1193.75,1149,1058,2207.00
12/01/2010,07:02,1193.75,1194.25,1193.75,1194.00,1069,650,1719.00
12/01/2010,07:03,1194.25,1194.25,1193.75,1194.00,480,458,938.00
12/01/2010,07:04,1194.00,1194.25,1193.75,1193.75,387,133,520.00
12/01/2010,07:05,1194.00,1194.00,1193.25,1193.50,568,895,1463.00
12/01/2010,07:06,1193.50,1193.50,1193.25,1193.50,160,84,244.00
12/01/2010,07:07,1193.50,1193.75,1193.25,1193.25,583,748,1331.00
12/01/2010,07:08,1193.25,1193.75,1193.25,1193.75,327,147,474.00
12/01/2010,07:09,1193.75,1194.50,1193.50,1194.50,1308,11,1319.00
12/01/2010,07:10,1194.50,1195.00,1194.50,1194.50,931,699,1630.00
12/01/2010,07:11,1194.50,1194.50,1194.25,1194.25,208,877,1085.00
12/01/2010,07:12,1194.25,1194.75,1194.25,1194.25,956,422,1378.00
12/01/2010,07:13,1194.50,1194.50,1194.25,1194.25,1249,564,1813.00
12/01/2010,07:14,1194.50,1194.75,1194.25,1194.50,1084,747,1831.00
12/01/2010,07:15,1194.50,1195.75,1194.25,1195.75,2209,928,3137.00
12/01/2010,07:16,1195.75,1195.75,1194.50,1195.25,2957,2251,5208.00
12/01/2010,07:17,1195.00,1195.75,1195.00,1195.50,2358,992,3350.00
12/01/2010,07:18,1195.50,1195.50,1194.75,1195.00,679,1226,1905.00
12/01/2010,07:19,1195.00,1195.25,1194.25,1194.50,1543,2285,3828.00
12/01/2010,07:20,1194.50,1194.50,1194.00,1194.25,891,485,1376.00
12/01/2010,07:21,1194.50,1194.50,1193.25,1193.50,504,1686,2190.00
12/01/2010,07:22,1193.50,1194.00,1193.50,1194.00,960,347,1307.00
12/01/2010,07:23,1193.75,1194.50,1193.75,1194.50,1031,29,1060.00
12/01/2010,07:24,1194.25,1194.50,1194.00,1194.25,174,931,1105.00
12/01/2010,07:25,1194.50,1194.50,1193.75,1194.00,454,689,1143.00
12/01/2010,07:26,1194.00,1194.25,1193.50,1194.25,806,1368,2174.00
12/01/2010,07:27,1194.25,1194.50,1193.75,1194.25,440,1185,1625.00
12/01/2010,07:28,1194.25,1195.00,1194.00,1195.00,1036,305,1341.00
12/01/2010,07:29,1195.00,1195.50,1194.75,1195.00,1227,1105,2332.00
12/01/2010,07:30,1194.75,1195.25,1194.75,1195.00,606,1239,1845.00
12/01/2010,07:31,1195.25,1195.50,1195.00,1195.50,729,584,1313.00
12/01/2010,07:32,1195.50,1195.75,1195.00,1195.25,1360,841,2201.00
12/01/2010,07:33,1195.00,1195.50,1194.75,1195.00,771,933,1704.00
12/01/2010,07:34,1195.00,1195.25,1194.75,1194.75,328,603,931.00
12/01/2010,07:35,1194.75,1195.25,1194.50,1195.00,595,314,909.00
12/01/2010,07:36,1195.25,1195.25,1194.75,1194.75,52,632,684.00
12/01/2010,07:37,1195.00,1195.25,1194.50,1194.75,452,1121,1573.00
12/01/2010,07:38,1195.00,1195.00,1194.50,1194.50,277,1046,1323.00
12/01/2010,07:39,1194.75,1195.25,1194.75,1195.00,437,506,943.00
12/01/2010,07:40,1195.25,1195.50,1195.00,1195.25,1093,1751,2844.00
12/01/2010,07:41,1195.50,1196.00,1195.50,1195.75,2361,675,3036.00
12/01/2010,07:42,1196.00,1196.00,1195.75,1196.00,1070,321,1391.00
12/01/2010,07:43,1196.00,1196.00,1195.00,1195.00,734,2735,3469.00
12/01/2010,07:44,1195.25,1195.50,1195.00,1195.25,1018,525,1543.00
12/01/2010,07:45,1195.25,1195.25,1195.00,1195.25,1629,34,1663.00
12/01/2010,07:46,1195.00,1195.25,1195.00,1195.00,20,1068,1088.00
12/01/2010,07:47,1195.00,1195.50,1195.00,1195.50,361,224,585.00
12/01/2010,07:48,1195.25,1195.50,1195.25,1195.25,151,152,303.00
12/01/2010,07:49,1195.25,1195.50,1195.00,1195.25,320,332,652.00
12/01/2010,07:50,1195.50,1195.75,1195.25,1195.50,1153,425,1578.00
12/01/2010,07:51,1195.50,1195.75,1195.25,1195.50,175,2303,2478.00
12/01/2010,07:52,1195.25,1196.50,1195.25,1196.25,1900,257,2157.00
12/01/2010,07:53,1196.00,1196.50,1195.75,1195.75,531,1220,1751.00
12/01/2010,07:54,1195.75,1195.75,1195.25,1195.50,168,609,777.00
12/01/2010,07:55,1195.50,1196.00,1195.50,1195.50,649,252,901.00
12/01/2010,07:56,1195.75,1196.50,1195.75,1196.25,1733,787,2520.00
12/01/2010,07:57,1196.50,1196.50,1196.00,1196.25,942,1491,2433.00
12/01/2010,07:58,1196.25,1196.50,1196.00,1196.00,382,2290,2672.00
12/01/2010,07:59,1196.00,1196.50,1196.00,1196.50,878,36,914.00
12/01/2010,08:00,1196.50,1196.50,1196.25,1196.50,633,905,1538.00
12/01/2010,08:01,1196.50,1196.75,1196.25,1196.25,1179,555,1734.00
12/01/2010,08:02,1196.50,1196.75,1196.25,1196.50,1186,948,2134.00
12/01/2010,08:03,1196.25,1196.50,1196.00,1196.00,147,794,941.00
12/01/2010,08:04,1196.00,1196.50,1196.00,1196.25,2317,675,2992.00
12/01/2010,08:05,1196.50,1196.50,1196.00,1196.25,209,686,895.00
12/01/2010,08:06,1196.25,1196.50,1196.00,1196.00,100,414,514.00
12/01/2010,08:07,1196.25,1196.50,1196.00,1196.00,627,393,1020.00
12/01/2010,08:08,1196.00,1196.50,1196.00,1196.25,262,147,409.00
12/01/2010,08:09,1196.50,1196.75,1196.25,1196.50,1235,141,1376.00
12/01/2010,08:10,1196.50,1196.50,1196.25,1196.25,79,311,390.00
12/01/2010,08:11,1196.50,1196.50,1196.00,1196.00,56,1621,1677.00
12/01/2010,08:12,1196.25,1196.75,1196.00,1196.75,1343,101,1444.00
12/01/2010,08:13,1196.75,1197.25,1196.50,1196.50,2405,1452,3857.00
12/01/2010,08:14,1196.50,1197.00,1196.50,1196.50,826,951,1777.00
12/01/2010,08:15,1196.50,1196.75,1196.50,1196.50,113,635,748.00
12/01/2010,08:16,1196.50,1196.50,1196.25,1196.50,134,604,738.00
12/01/2010,08:17,1196.25,1196.75,1196.25,1196.50,807,250,1057.00
12/01/2010,08:18,1196.75,1196.75,1196.50,1196.50,7,271,278.00
12/01/2010,08:19,1196.50,1196.75,1196.00,1196.00,313,1460,1773.00
12/01/2010,08:20,1196.25,1196.25,1196.00,1196.00,114,113,227.00
12/01/2010,08:21,1196.25,1196.25,1195.75,1196.00,273,1231,1504.00
12/01/2010,08:22,1195.75,1196.00,1195.25,1195.25,361,1986,2347.00
12/01/2010,08:23,1195.25,1195.50,1195.25,1195.50,589,136,725.00
12/01/2010,08:24,1195.50,1196.00,1195.25,1195.75,726,76,802.00
12/01/2010,08:25,1195.75,1196.00,1195.50,1195.50,434,1047,1481.00
12/01/2010,08:26,1195.75,1196.25,1195.50,1196.00,1674,337,2011.00
12/01/2010,08:27,1196.00,1196.50,1196.00,1196.25,564,533,1097.00
12/01/2010,08:28,1196.00,1196.25,1195.75,1196.00,444,944,1388.00
12/01/2010,08:29,1196.25,1196.50,1196.00,1196.50,711,384,1095.00
12/01/2010,08:30,1196.50,1197.25,1196.25,1197.00,4553,1903,6456.00
12/01/2010,08:31,1197.00,1198.00,1196.75,1197.50,11209,11551,22760.00
12/01/2010,08:32,1197.75,1198.00,1197.00,1197.50,6486,5808,12294.00
12/01/2010,08:33,1197.50,1198.25,1197.25,1197.75,5925,4551,10476.00
12/01/2010,08:34,1197.75,1199.00,1197.75,1198.25,11906,5780,17686.00
12/01/2010,08:35,1198.25,1198.50,1197.75,1197.75,6074,5268,11342.00
12/01/2010,08:36,1197.75,1198.50,1197.75,1198.25,5612,5400,11012.00
12/01/2010,08:37,1198.25,1198.75,1197.75,1198.50,4488,6478,10966.00
12/01/2010,08:38,1198.50,1199.75,1198.25,1199.50,12625,3826,16451.00
12/01/2010,08:39,1199.50,1200.00,1199.25,1199.50,6655,5316,11971.00
12/01/2010,08:40,1199.25,1199.50,1198.75,1199.00,2337,3549,5886.00
12/01/2010,08:41,1199.00,1199.50,1198.50,1198.75,3047,6870,9917.00
12/01/2010,08:42,1199.00,1199.00,1198.00,1198.50,2592,4491,7083.00
12/01/2010,08:43,1198.25,1198.50,1197.75,1198.50,3375,4125,7500.00
12/01/2010,08:44,1198.50,1199.00,1198.25,1199.00,3987,2239,6226.00
12/01/2010,08:45,1199.00,1200.00,1199.00,1199.50,5912,5301,11213.00
12/01/2010,08:46,1199.75,1200.75,1199.50,1200.50,11416,3806,15222.00
12/01/2010,08:47,1200.50,1201.00,1200.25,1200.25,6396,6495,12891.00
12/01/2010,08:48,1200.25,1200.50,1199.75,1200.00,1416,5259,6675.00
12/01/2010,08:49,1199.75,1200.25,1199.50,1199.75,1605,2065,3670.00
12/01/2010,08:50,1200.00,1200.25,1199.25,1199.50,4649,3687,8336.00
12/01/2010,08:51,1199.75,1200.25,1199.50,1200.00,3528,2112,5640.00
12/01/2010,08:52,1199.75,1200.25,1199.25,1199.50,2370,2491,4861.00
12/01/2010,08:53,1199.75,1200.25,1199.50,1200.00,3975,1624,5599.00
12/01/2010,08:54,1200.00,1200.75,1199.75,1200.50,4171,1250,5421.00
12/01/2010,08:55,1200.50,1201.00,1200.00,1200.50,2891,1915,4806.00
12/01/2010,08:56,1200.50,1202.00,1200.50,1201.75,12840,4919,17759.00
12/01/2010,08:57,1202.00,1202.00,1201.50,1201.50,2469,4190,6659.00
12/01/2010,08:58,1201.50,1201.75,1201.00,1201.00,3184,2812,5996.00
12/01/2010,08:59,1201.25,1202.00,1201.00,1201.75,3144,2588,5732.00
12/01/2010,09:00,1201.75,1202.25,1201.50,1201.75,4037,3329,7366.00
12/01/2010,09:01,1201.50,1203.00,1200.00,1200.25,7595,12338,19933.00
12/01/2010,09:02,1200.00,1200.50,1199.50,1200.25,4367,5519,9886.00
12/01/2010,09:03,1200.25,1200.75,1200.25,1200.75,2368,2133,4501.00
12/01/2010,09:04,1200.75,1201.00,1200.00,1200.00,3789,4032,7821.00
12/01/2010,09:05,1200.00,1201.00,1199.75,1201.00,6656,2050,8706.00
12/01/2010,09:06,1201.00,1201.25,1200.25,1200.25,2906,2815,5721.00
12/01/2010,09:07,1200.25,1200.50,1199.75,1199.75,1304,2381,3685.00
12/01/2010,09:08,1199.75,1200.50,1199.50,1199.75,3466,4429,7895.00
12/01/2010,09:09,1199.75,1200.25,1199.00,1199.00,2292,4987,7279.00
12/01/2010,09:10,1199.25,1199.75,1199.00,1199.50,2068,1386,3454.00
12/01/2010,09:11,1199.25,1199.75,1199.25,1199.75,694,1380,2074.00
12/01/2010,09:12,1199.50,1199.75,1199.00,1199.00,1097,4858,5955.00
12/01/2010,09:13,1199.00,1199.25,1198.50,1199.00,2959,4665,7624.00
12/01/2010,09:14,1198.75,1199.50,1198.75,1199.00,2991,3641,6632.00
12/01/2010,09:15,1199.00,1200.00,1198.75,1200.00,3663,2672,6335.00
12/01/2010,09:16,1199.75,1200.75,1199.50,1200.50,5996,3220,9216.00
12/01/2010,09:17,1200.50,1200.50,1199.50,1199.50,1188,3926,5114.00
12/01/2010,09:18,1199.50,1200.00,1199.25,1199.75,1974,3385,5359.00
12/01/2010,09:19,1200.00,1200.50,1199.50,1200.25,4901,3027,7928.00
12/01/2010,09:20,1200.25,1200.25,1199.50,1199.75,1294,1757,3051.00
12/01/2010,09:21,1199.75,1200.00,1199.50,1199.50,230,1786,2016.00
12/01/2010,09:22,1199.50,1200.00,1199.25,1199.25,1656,2005,3661.00
12/01/2010,09:23,1199.50,1199.50,1198.75,1199.00,3978,7894,11872.00
12/01/2010,09:24,1199.25,1199.50,1198.75,1199.50,1420,1695,3115.00
12/01/2010,09:25,1199.50,1199.75,1199.00,1199.00,982,2926,3908.00
12/01/2010,09:26,1199.00,1199.50,1199.00,1199.25,1777,427,2204.00
12/01/2010,09:27,1199.25,1199.50,1198.75,1199.50,1663,4174,5837.00
12/01/2010,09:28,1199.50,1199.50,1198.50,1198.75,978,2123,3101.00
12/01/2010,09:29,1198.75,1199.00,1198.50,1198.50,2649,3241,5890.00
12/01/2010,09:30,1198.75,1198.75,1198.25,1198.50,2542,1790,4332.00
12/01/2010,09:31,1198.50,1199.25,1198.25,1199.00,5997,3974,9971.00
12/01/2010,09:32,1199.00,1199.00,1198.50,1199.00,2327,1719,4046.00
12/01/2010,09:33,1199.00,1199.00,1198.25,1198.75,1590,2291,3881.00
12/01/2010,09:34,1198.75,1199.25,1198.50,1199.25,1930,3792,5722.00
12/01/2010,09:35,1199.00,1199.50,1199.00,1199.25,2062,1850,3912.00
12/01/2010,09:36,1199.25,1199.75,1199.00,1199.25,2406,2355,4761.00
12/01/2010,09:37,1199.25,1199.75,1199.00,1199.50,2113,1698,3811.00
12/01/2010,09:38,1199.50,1199.75,1199.25,1199.50,3289,1078,4367.00
12/01/2010,09:39,1199.75,1199.75,1199.50,1199.50,577,2255,2832.00
12/01/2010,09:40,1199.50,1200.00,1199.50,1200.00,2136,309,2445.00
12/01/2010,09:41,1200.00,1200.50,1199.50,1199.75,5670,4900,10570.00
12/01/2010,09:42,1199.50,1200.25,1199.50,1199.75,4610,6264,10874.00
12/01/2010,09:43,1199.75,1200.25,1199.75,1200.00,1547,763,2310.00
12/01/2010,09:44,1200.00,1200.50,1199.75,1200.00,3626,3266,6892.00
12/01/2010,09:45,1200.25,1200.50,1200.00,1200.25,2065,552,2617.00
12/01/2010,09:46,1200.25,1201.00,1200.00,1201.00,7716,2692,10408.00
12/01/2010,09:47,1200.75,1201.00,1200.25,1200.50,3220,3445,6665.00
12/01/2010,09:48,1200.50,1200.50,1200.00,1200.50,3566,2123,5689.00
12/01/2010,09:49,1200.50,1201.25,1200.50,1201.00,2451,646,3097.00
12/01/2010,09:50,1201.00,1201.25,1200.75,1201.00,1476,1011,2487.00
12/01/2010,09:51,1201.00,1201.00,1200.25,1200.25,1269,1919,3188.00
12/01/2010,09:52,1200.25,1200.75,1200.25,1200.75,1541,390,1931.00
12/01/2010,09:53,1200.75,1200.75,1200.25,1200.25,2010,845,2855.00
12/01/2010,09:54,1200.50,1200.50,1199.75,1200.00,1803,3299,5102.00
12/01/2010,09:55,1200.00,1200.00,1199.75,1200.00,1596,1869,3465.00
12/01/2010,09:56,1199.75,1200.50,1199.75,1200.25,2149,573,2722.00
12/01/2010,09:57,1200.25,1200.75,1200.25,1200.50,2187,1722,3909.00
12/01/2010,09:58,1200.75,1201.00,1200.50,1200.50,1756,1219,2975.00
12/01/2010,09:59,1200.75,1200.75,1199.75,1199.75,751,3273,4024.00
12/01/2010,10:00,1200.00,1200.75,1199.75,1199.75,2865,3861,6726.00
12/01/2010,10:01,1200.00,1200.00,1199.50,1200.00,999,3837,4836.00
12/01/2010,10:02,1200.00,1200.25,1199.75,1200.00,1440,2521,3961.00
12/01/2010,10:03,1200.00,1200.00,1199.50,1199.75,1065,2064,3129.00
12/01/2010,10:04,1199.75,1200.00,1199.50,1200.00,523,3221,3744.00
12/01/2010,10:05,1199.75,1200.00,1199.50,1199.50,349,1795,2144.00
12/01/2010,10:06,1199.50,1199.75,1199.25,1199.50,1940,1616,3556.00
12/01/2010,10:07,1199.50,1199.75,1199.25,1199.25,72,990,1062.00
12/01/2010,10:08,1199.50,1199.75,1199.25,1199.75,2376,102,2478.00
12/01/2010,10:09,1199.50,1200.00,1199.50,1200.00,1806,76,1882.00
12/01/2010,10:10,1200.00,1200.00,1199.75,1200.00,242,600,842.00
12/01/2010,10:11,1200.00,1200.25,1199.75,1200.00,982,1328,2310.00
12/01/2010,10:12,1200.00,1200.50,1199.75,1200.50,3890,1093,4983.00
12/01/2010,10:13,1200.75,1200.75,1200.25,1200.50,2055,648,2703.00
12/01/2010,10:14,1200.75,1200.75,1200.50,1200.75,1851,90,1941.00
12/01/2010,10:15,1200.50,1200.75,1200.25,1200.25,498,1509,2007.00
12/01/2010,10:16,1200.50,1200.50,1200.00,1200.00,2362,565,2927.00
12/01/2010,10:17,1200.25,1200.50,1199.75,1200.00,1649,2480,4129.00
12/01/2010,10:18,1200.00,1200.50,1200.00,1200.25,381,878,1259.00
12/01/2010,10:19,1200.25,1200.75,1200.25,1200.50,1404,2334,3738.00
12/01/2010,10:20,1200.50,1200.75,1200.25,1200.25,805,1062,1867.00
12/01/2010,10:21,1200.00,1200.50,1200.00,1200.50,494,3812,4306.00
12/01/2010,10:22,1200.50,1200.50,1199.75,1200.25,991,1705,2696.00
12/01/2010,10:23,1200.25,1201.00,1200.00,1200.75,2810,109,2919.00
12/01/2010,10:24,1200.75,1201.00,1200.50,1200.75,334,1287,1621.00
12/01/2010,10:25,1200.75,1200.75,1200.25,1200.50,192,746,938.00
12/01/2010,10:26,1200.50,1200.75,1200.00,1200.00,597,1890,2487.00
12/01/2010,10:27,1200.00,1200.50,1200.00,1200.25,833,85,918.00
12/01/2010,10:28,1200.50,1200.50,1200.25,1200.50,163,282,445.00
12/01/2010,10:29,1200.25,1200.50,1200.00,1200.25,525,1307,1832.00
12/01/2010,10:30,1200.00,1200.25,1199.75,1200.00,1332,1843,3175.00
12/01/2010,10:31,1200.00,1200.50,1200.00,1200.50,2560,1738,4298.00
12/01/2010,10:32,1200.50,1200.75,1200.00,1200.75,1851,780,2631.00
12/01/2010,10:33,1200.75,1200.75,1200.00,1200.25,2014,4310,6324.00
12/01/2010,10:34,1200.25,1200.50,1200.00,1200.50,895,1386,2281.00
12/01/2010,10:35,1200.50,1200.75,1200.25,1200.25,1161,2166,3327.00
12/01/2010,10:36,1200.25,1200.75,1200.25,1200.50,1387,392,1779.00
12/01/2010,10:37,1200.50,1200.50,1200.25,1200.50,138,313,451.00
12/01/2010,10:38,1200.50,1201.00,1200.50,1201.00,4022,721,4743.00
12/01/2010,10:39,1201.00,1201.00,1200.50,1200.50,275,1714,1989.00
12/01/2010,10:40,1200.50,1200.75,1200.25,1200.50,1663,344,2007.00
12/01/2010,10:41,1200.50,1200.75,1200.25,1200.50,1365,1068,2433.00
12/01/2010,10:42,1200.50,1200.75,1200.50,1200.75,400,241,641.00
12/01/2010,10:43,1200.75,1201.00,1200.50,1200.75,1132,520,1652.00
12/01/2010,10:44,1200.50,1201.00,1200.50,1200.75,556,968,1524.00
12/01/2010,10:45,1201.00,1201.25,1200.75,1200.75,3413,1475,4888.00
12/01/2010,10:46,1201.00,1201.25,1200.75,1201.25,2241,147,2388.00
12/01/2010,10:47,1201.25,1201.25,1200.75,1200.75,429,713,1142.00
12/01/2010,10:48,1201.00,1201.00,1200.75,1200.75,26,1411,1437.00
12/01/2010,10:49,1201.00,1201.25,1200.75,1200.75,643,1853,2496.00
12/01/2010,10:50,1200.75,1201.25,1200.75,1201.25,1294,258,1552.00
12/01/2010,10:51,1201.25,1202.50,1201.00,1202.25,12398,3640,16038.00
12/01/2010,10:52,1202.25,1204.25,1202.00,1204.00,20878,6770,27648.00
12/01/2010,10:53,1204.00,1204.75,1203.75,1204.50,13102,5939,19041.00
12/01/2010,10:54,1204.50,1204.75,1204.00,1204.25,2160,3068,5228.00
12/01/2010,10:55,1204.25,1205.00,1204.25,1204.75,8570,2941,11511.00
12/01/2010,10:56,1205.00,1205.25,1204.50,1205.00,4373,6248,10621.00
12/01/2010,10:57,1204.75,1206.25,1204.75,1206.00,17971,7287,25258.00
12/01/2010,10:58,1206.25,1206.25,1205.25,1205.50,8890,6791,15681.00
12/01/2010,10:59,1205.75,1206.50,1205.50,1205.75,8274,5920,14194.00
12/01/2010,11:00,1205.50,1206.00,1205.25,1205.75,6970,4896,11866.00
12/01/2010,11:01,1206.00,1206.75,1205.75,1206.25,6893,4669,11562.00
12/01/2010,11:02,1206.25,1206.75,1206.00,1206.25,2066,3015,5081.00
12/01/2010,11:03,1206.25,1207.75,1206.25,1206.25,10976,7972,18948.00
12/01/2010,11:04,1206.25,1206.75,1206.25,1206.25,2948,2370,5318.00
12/01/2010,11:05,1206.25,1206.50,1205.50,1206.00,2765,3916,6681.00
12/01/2010,11:06,1206.00,1206.25,1205.50,1206.25,2622,3089,5711.00
12/01/2010,11:07,1206.25,1206.50,1205.50,1205.75,1417,1925,3342.00
12/01/2010,11:08,1205.75,1206.00,1205.25,1205.75,1634,2145,3779.00
12/01/2010,11:09,1205.50,1205.75,1205.25,1205.25,1664,1569,3233.00
12/01/2010,11:10,1205.50,1206.00,1205.25,1205.25,2874,2292,5166.00
12/01/2010,11:11,1205.50,1206.00,1205.25,1205.75,1487,818,2305.00
12/01/2010,11:12,1205.75,1206.00,1205.50,1205.50,1782,1602,3384.00
12/01/2010,11:13,1205.75,1205.75,1205.25,1205.50,1274,997,2271.00
12/01/2010,11:14,1205.25,1206.00,1205.25,1205.50,1716,3582,5298.00
12/01/2010,11:15,1205.50,1205.50,1205.00,1205.00,503,2611,3114.00
12/01/2010,11:16,1205.25,1205.25,1204.50,1204.75,219,3795,4014.00
12/01/2010,11:17,1204.50,1204.75,1204.50,1204.75,1561,600,2161.00
12/01/2010,11:18,1204.75,1204.75,1204.50,1204.50,1466,2199,3665.00
12/01/2010,11:19,1204.75,1205.00,1204.50,1205.00,2058,370,2428.00
12/01/2010,11:20,1205.00,1205.00,1204.50,1205.00,2082,2427,4509.00
12/01/2010,11:21,1205.00,1205.25,1204.75,1205.00,3283,1617,4900.00
12/01/2010,11:22,1204.75,1205.50,1204.75,1205.25,2377,1317,3694.00
12/01/2010,11:23,1205.25,1205.50,1205.00,1205.50,1470,236,1706.00
12/01/2010,11:24,1205.50,1205.50,1204.75,1204.75,549,2797,3346.00
12/01/2010,11:25,1205.00,1205.50,1204.75,1205.50,2092,1478,3570.00
12/01/2010,11:26,1205.50,1205.50,1204.75,1205.50,1647,772,2419.00
12/01/2010,11:27,1205.25,1205.50,1205.00,1205.50,257,619,876.00
12/01/2010,11:28,1205.50,1205.75,1205.25,1205.50,1938,1183,3121.00
12/01/2010,11:29,1205.50,1205.50,1205.00,1205.25,847,977,1824.00
12/01/2010,11:30,1205.50,1205.50,1205.25,1205.25,41,303,344.00
12/01/2010,11:31,1205.25,1206.00,1205.25,1205.50,2627,3124,5751.00
12/01/2010,11:32,1205.50,1205.75,1205.25,1205.25,851,1471,2322.00
12/01/2010,11:33,1205.25,1205.50,1204.75,1205.00,165,1642,1807.00
12/01/2010,11:34,1204.75,1205.75,1204.75,1205.50,2005,1490,3495.00
12/01/2010,11:35,1205.25,1205.50,1205.00,1205.00,674,1239,1913.00
12/01/2010,11:36,1205.00,1205.25,1204.75,1205.00,457,1444,1901.00
12/01/2010,11:37,1205.00,1205.25,1205.00,1205.25,61,115,176.00
12/01/2010,11:38,1205.25,1205.25,1204.75,1204.75,69,891,960.00
12/01/2010,11:39,1204.75,1205.00,1204.50,1204.75,1824,2207,4031.00
12/01/2010,11:40,1204.75,1204.75,1204.50,1204.50,139,1963,2102.00
12/01/2010,11:41,1204.50,1205.00,1204.50,1204.75,659,727,1386.00
12/01/2010,11:42,1204.75,1205.00,1204.75,1204.75,75,306,381.00
12/01/2010,11:43,1205.00,1205.00,1204.50,1204.75,691,618,1309.00
12/01/2010,11:44,1204.75,1205.00,1204.75,1205.00,777,88,865.00
12/01/2010,11:45,1204.75,1205.25,1204.75,1204.75,989,1265,2254.00
12/01/2010,11:46,1204.75,1205.00,1204.75,1204.75,1997,1236,3233.00
12/01/2010,11:47,1205.00,1205.00,1204.50,1204.50,77,717,794.00
12/01/2010,11:48,1204.50,1204.75,1204.50,1204.75,74,333,407.00
12/01/2010,11:49,1204.50,1204.75,1204.50,1204.50,107,71,178.00
12/01/2010,11:50,1204.75,1205.00,1204.50,1205.00,3226,119,3345.00
12/01/2010,11:51,1205.00,1205.25,1204.75,1205.00,1054,254,1308.00
12/01/2010,11:52,1205.25,1205.50,1204.75,1205.00,762,1494,2256.00
12/01/2010,11:53,1205.00,1205.00,1204.75,1205.00,459,45,504.00
12/01/2010,11:54,1205.00,1205.00,1204.75,1205.00,130,91,221.00
12/01/2010,11:55,1205.00,1205.50,1205.00,1205.25,1309,174,1483.00
12/01/2010,11:56,1205.25,1205.50,1204.75,1205.50,843,1227,2070.00
12/01/2010,11:57,1205.50,1205.50,1205.00,1205.25,1265,714,1979.00
12/01/2010,11:58,1205.25,1205.25,1205.00,1205.25,133,223,356.00
12/01/2010,11:59,1205.25,1205.50,1205.00,1205.00,393,882,1275.00
12/01/2010,12:00,1205.25,1205.25,1204.75,1205.25,235,1089,1324.00
12/01/2010,12:01,1205.25,1205.50,1205.00,1205.50,698,135,833.00
12/01/2010,12:02,1205.25,1205.75,1205.25,1205.50,1530,328,1858.00
12/01/2010,12:03,1205.75,1205.75,1205.25,1205.50,890,1741,2631.00
12/01/2010,12:04,1205.50,1206.00,1205.25,1206.00,2625,397,3022.00
12/01/2010,12:05,1205.75,1206.00,1205.50,1205.75,2507,1251,3758.00
12/01/2010,12:06,1205.50,1206.25,1205.50,1206.00,1781,618,2399.00
12/01/2010,12:07,1206.00,1206.25,1205.50,1205.75,1064,1947,3011.00
12/01/2010,12:08,1205.75,1206.00,1205.75,1205.75,611,201,812.00
12/01/2010,12:09,1206.00,1206.00,1205.50,1205.75,716,1482,2198.00
12/01/2010,12:10,1205.75,1205.75,1205.50,1205.75,663,159,822.00
12/01/2010,12:11,1205.50,1206.25,1205.50,1206.25,2030,170,2200.00
12/01/2010,12:12,1206.00,1206.25,1206.00,1206.25,928,347,1275.00
12/01/2010,12:13,1206.00,1206.50,1206.00,1206.50,788,82,870.00
12/01/2010,12:14,1206.50,1206.75,1206.25,1206.75,1033,260,1293.00
12/01/2010,12:15,1206.50,1207.25,1206.50,1207.00,4344,3960,8304.00
12/01/2010,12:16,1207.00,1207.25,1206.50,1206.75,2369,1871,4240.00
12/01/2010,12:17,1206.75,1206.75,1206.25,1206.50,733,1075,1808.00
12/01/2010,12:18,1206.50,1207.00,1206.50,1207.00,1032,906,1938.00
12/01/2010,12:19,1206.75,1207.25,1206.50,1206.50,1843,1414,3257.00
12/01/2010,12:20,1206.50,1206.50,1204.25,1204.50,3839,17483,21322.00
12/01/2010,12:21,1204.25,1205.00,1203.75,1204.50,5958,8177,14135.00
12/01/2010,12:22,1204.50,1205.00,1204.25,1204.50,3333,4749,8082.00
12/01/2010,12:23,1204.50,1204.75,1204.00,1204.25,816,4804,5620.00
12/01/2010,12:24,1204.25,1205.00,1203.75,1204.75,4922,3663,8585.00
12/01/2010,12:25,1204.75,1205.75,1204.75,1205.00,3118,1974,5092.00
12/01/2010,12:26,1205.00,1205.00,1204.00,1204.50,1343,2714,4057.00
12/01/2010,12:27,1204.50,1204.75,1203.50,1204.25,3146,3537,6683.00
12/01/2010,12:28,1204.25,1204.75,1204.00,1204.75,1604,2370,3974.00
12/01/2010,12:29,1204.50,1204.50,1204.25,1204.50,489,846,1335.00
12/01/2010,12:30,1204.50,1205.00,1204.00,1204.00,1596,1884,3480.00
12/01/2010,12:31,1204.00,1205.50,1203.75,1205.25,6670,1829,8499.00
12/01/2010,12:32,1205.00,1205.25,1204.50,1204.50,1139,2229,3368.00
12/01/2010,12:33,1204.50,1205.00,1204.25,1204.25,713,1297,2010.00
12/01/2010,12:34,1204.50,1204.75,1203.75,1204.25,1158,2693,3851.00
12/01/2010,12:35,1204.25,1204.50,1203.50,1204.25,1681,3039,4720.00
12/01/2010,12:36,1204.25,1204.50,1203.50,1204.25,1577,1952,3529.00
12/01/2010,12:37,1204.25,1204.50,1204.00,1204.25,1095,83,1178.00
12/01/2010,12:38,1204.50,1204.75,1204.25,1204.50,1075,1479,2554.00
12/01/2010,12:39,1204.50,1204.50,1204.00,1204.25,1056,243,1299.00
12/01/2010,12:40,1204.50,1205.25,1204.00,1205.00,2442,1603,4045.00
12/01/2010,12:41,1205.25,1205.25,1204.50,1204.75,700,1801,2501.00
12/01/2010,12:42,1204.75,1204.75,1204.00,1204.50,793,2958,3751.00
12/01/2010,12:43,1204.25,1204.50,1204.25,1204.25,375,44,419.00
12/01/2010,12:44,1204.25,1204.25,1203.75,1204.25,1096,1732,2828.00
12/01/2010,12:45,1204.25,1205.25,1204.25,1205.00,2818,851,3669.00
12/01/2010,12:46,1204.75,1204.75,1204.50,1204.75,684,503,1187.00
12/01/2010,12:47,1204.50,1205.00,1204.50,1205.00,2220,42,2262.00
12/01/2010,12:48,1204.75,1205.25,1204.75,1204.75,847,1049,1896.00
12/01/2010,12:49,1205.00,1205.75,1204.75,1205.75,3745,725,4470.00
12/01/2010,12:50,1205.50,1205.75,1205.25,1205.50,190,816,1006.00
12/01/2010,12:51,1205.50,1205.50,1205.00,1205.50,632,690,1322.00
12/01/2010,12:52,1205.50,1205.50,1205.00,1205.25,83,1302,1385.00
12/01/2010,12:53,1205.00,1205.25,1204.75,1204.75,196,892,1088.00
12/01/2010,12:54,1205.00,1205.25,1204.75,1205.00,606,551,1157.00
12/01/2010,12:55,1205.00,1205.25,1204.75,1205.00,805,790,1595.00
12/01/2010,12:56,1205.00,1205.25,1204.75,1205.25,1353,97,1450.00
12/01/2010,12:57,1205.25,1205.50,1205.00,1205.25,587,401,988.00
12/01/2010,12:58,1205.25,1205.25,1205.00,1205.25,1026,659,1685.00
12/01/2010,12:59,1205.25,1205.25,1204.75,1204.75,2232,2919,5151.00
12/01/2010,13:00,1205.00,1205.25,1204.75,1205.25,1311,1011,2322.00
12/01/2010,13:01,1205.25,1205.75,1204.75,1205.00,4191,4484,8675.00
12/01/2010,13:02,1205.00,1205.25,1204.50,1205.00,261,587,848.00
12/01/2010,13:03,1205.00,1205.50,1204.75,1205.00,1542,888,2430.00
12/01/2010,13:04,1205.00,1205.25,1204.50,1204.75,108,1984,2092.00
12/01/2010,13:05,1204.75,1204.75,1204.25,1204.75,1164,1092,2256.00
12/01/2010,13:06,1204.75,1204.75,1204.00,1204.50,1729,2334,4063.00
12/01/2010,13:07,1204.75,1205.00,1204.25,1205.00,1517,1568,3085.00
12/01/2010,13:08,1204.75,1205.00,1203.75,1204.00,1086,3951,5037.00
12/01/2010,13:09,1204.00,1204.50,1204.00,1204.50,920,544,1464.00
12/01/2010,13:10,1204.50,1204.75,1204.25,1204.25,292,862,1154.00
12/01/2010,13:11,1204.25,1204.50,1204.25,1204.50,167,306,473.00
12/01/2010,13:12,1204.25,1204.75,1204.25,1204.50,411,708,1119.00
12/01/2010,13:13,1204.75,1205.25,1204.50,1205.25,2292,1033,3325.00
12/01/2010,13:14,1205.25,1205.25,1205.00,1205.25,115,82,197.00
12/01/2010,13:15,1205.00,1205.50,1204.75,1204.75,1255,1290,2545.00
12/01/2010,13:16,1205.00,1205.25,1204.50,1205.00,810,1141,1951.00
12/01/2010,13:17,1204.75,1205.00,1204.75,1205.00,63,306,369.00
12/01/2010,13:18,1205.00,1205.00,1204.50,1204.75,1278,1002,2280.00
12/01/2010,13:19,1204.75,1205.50,1204.75,1205.50,2988,19,3007.00
12/01/2010,13:20,1205.50,1206.25,1205.50,1206.25,4354,628,4982.00
12/01/2010,13:21,1206.25,1206.50,1205.75,1206.00,2100,1249,3349.00
12/01/2010,13:22,1206.00,1206.00,1205.50,1205.75,600,1039,1639.00
12/01/2010,13:23,1206.00,1206.25,1205.50,1206.25,995,441,1436.00
12/01/2010,13:24,1206.25,1206.25,1205.75,1206.00,868,687,1555.00
12/01/2010,13:25,1206.25,1206.50,1205.50,1205.50,2159,2149,4308.00
12/01/2010,13:26,1205.75,1205.75,1205.25,1205.50,59,2021,2080.00
12/01/2010,13:27,1205.25,1205.75,1205.25,1205.50,649,655,1304.00
12/01/2010,13:28,1205.75,1206.00,1205.50,1205.50,1235,1212,2447.00
12/01/2010,13:29,1205.50,1205.75,1205.00,1205.25,373,1907,2280.00
12/01/2010,13:30,1205.00,1205.25,1204.75,1205.00,1036,1886,2922.00
12/01/2010,13:31,1205.25,1205.75,1205.00,1205.50,3987,1398,5385.00
12/01/2010,13:32,1205.75,1205.75,1205.25,1205.75,613,833,1446.00
12/01/2010,13:33,1205.75,1205.75,1205.25,1205.75,491,859,1350.00
12/01/2010,13:34,1205.50,1206.25,1205.50,1206.00,2010,174,2184.00
12/01/2010,13:35,1206.25,1206.25,1205.50,1205.75,1491,1759,3250.00
12/01/2010,13:36,1206.00,1206.00,1205.75,1205.75,156,282,438.00
12/01/2010,13:37,1205.75,1206.00,1205.75,1205.75,59,481,540.00
12/01/2010,13:38,1205.75,1206.25,1205.75,1205.75,1144,1876,3020.00
12/01/2010,13:39,1205.75,1206.75,1205.75,1206.25,5671,2097,7768.00
12/01/2010,13:40,1206.25,1206.50,1206.00,1206.25,1795,563,2358.00
12/01/2010,13:41,1206.25,1206.25,1206.00,1206.25,296,2596,2892.00
12/01/2010,13:42,1206.00,1206.25,1206.00,1206.00,21,1371,1392.00
12/01/2010,13:43,1206.00,1206.50,1206.00,1206.00,1906,958,2864.00
12/01/2010,13:44,1206.00,1206.25,1205.75,1205.75,67,917,984.00
12/01/2010,13:45,1206.00,1206.25,1205.75,1206.25,3014,1103,4117.00
12/01/2010,13:46,1206.50,1206.75,1206.25,1206.25,1032,2265,3297.00
12/01/2010,13:47,1206.25,1206.25,1205.75,1206.25,475,1001,1476.00
12/01/2010,13:48,1206.25,1206.50,1206.00,1206.25,1270,81,1351.00
12/01/2010,13:49,1206.25,1206.75,1206.25,1206.25,1406,963,2369.00
12/01/2010,13:50,1206.00,1206.25,1205.75,1205.75,1325,2226,3551.00
12/01/2010,13:51,1206.00,1206.00,1205.75,1206.00,178,62,240.00
12/01/2010,13:52,1206.00,1206.00,1205.75,1206.00,1011,39,1050.00
12/01/2010,13:53,1206.00,1206.00,1205.75,1206.00,673,35,708.00
12/01/2010,13:54,1206.00,1206.00,1205.75,1206.00,30,191,221.00
12/01/2010,13:55,1206.00,1206.25,1205.75,1206.25,723,115,838.00
12/01/2010,13:56,1206.25,1207.25,1206.00,1207.25,8121,806,8927.00
12/01/2010,13:57,1207.25,1207.25,1206.50,1206.75,265,2459,2724.00
12/01/2010,13:58,1206.75,1207.00,1206.50,1206.50,1492,868,2360.00
12/01/2010,13:59,1206.75,1206.75,1206.50,1206.75,676,264,940.00
12/01/2010,14:00,1206.75,1206.75,1206.25,1206.75,1155,2059,3214.00
12/01/2010,14:01,1206.75,1206.75,1206.25,1206.50,1425,914,2339.00
12/01/2010,14:02,1206.50,1206.50,1205.75,1205.75,685,3479,4164.00
12/01/2010,14:03,1206.00,1206.00,1205.75,1205.75,125,1110,1235.00
12/01/2010,14:04,1205.75,1206.00,1205.75,1205.75,104,1288,1392.00
12/01/2010,14:05,1205.75,1206.00,1205.25,1205.50,148,3027,3175.00
12/01/2010,14:06,1205.25,1206.00,1205.25,1205.75,2406,1016,3422.00
12/01/2010,14:07,1205.75,1206.00,1205.75,1205.75,48,1466,1514.00
12/01/2010,14:08,1205.75,1206.00,1205.50,1205.75,822,2479,3301.00
12/01/2010,14:09,1205.75,1205.75,1205.25,1205.50,1268,238,1506.00
12/01/2010,14:10,1205.50,1206.00,1205.50,1205.75,1395,460,1855.00
12/01/2010,14:11,1205.75,1205.75,1205.50,1205.75,98,402,500.00
12/01/2010,14:12,1205.50,1206.25,1205.50,1206.25,2535,531,3066.00
12/01/2010,14:13,1206.25,1206.25,1205.25,1205.25,157,4628,4785.00
12/01/2010,14:14,1205.25,1205.50,1205.25,1205.50,555,325,880.00
12/01/2010,14:15,1205.50,1205.50,1204.50,1205.00,1513,4466,5979.00
12/01/2010,14:16,1205.25,1205.50,1205.00,1205.00,814,1189,2003.00
12/01/2010,14:17,1205.00,1205.50,1205.00,1205.00,930,636,1566.00
12/01/2010,14:18,1205.00,1205.25,1204.75,1204.75,120,1234,1354.00
12/01/2010,14:19,1204.75,1205.50,1204.75,1205.50,2095,198,2293.00
12/01/2010,14:20,1205.25,1205.50,1205.00,1205.00,185,1516,1701.00
12/01/2010,14:21,1205.25,1205.75,1205.00,1205.50,1824,1539,3363.00
12/01/2010,14:22,1205.25,1205.50,1205.00,1205.25,373,1281,1654.00
12/01/2010,14:23,1205.25,1206.00,1205.25,1205.50,2788,920,3708.00
12/01/2010,14:24,1205.75,1205.75,1205.25,1205.50,593,1160,1753.00
12/01/2010,14:25,1205.75,1205.75,1205.00,1205.00,64,1682,1746.00
12/01/2010,14:26,1205.00,1205.75,1205.00,1205.50,2659,655,3314.00
12/01/2010,14:27,1205.75,1206.00,1205.50,1205.75,3106,386,3492.00
12/01/2010,14:28,1206.00,1206.50,1205.75,1206.00,4621,1453,6074.00
12/01/2010,14:29,1205.75,1206.25,1205.75,1206.00,1128,670,1798.00
12/01/2010,14:30,1205.75,1206.25,1205.50,1205.50,1293,2855,4148.00
12/01/2010,14:31,1205.75,1206.00,1205.25,1205.25,2721,1531,4252.00
12/01/2010,14:32,1205.25,1205.75,1205.25,1205.75,961,163,1124.00
12/01/2010,14:33,1205.75,1205.75,1205.25,1205.25,788,1545,2333.00
12/01/2010,14:34,1205.25,1205.75,1205.25,1205.75,1552,716,2268.00
12/01/2010,14:35,1205.50,1205.75,1205.25,1205.50,836,1541,2377.00
12/01/2010,14:36,1205.25,1206.00,1205.25,1206.00,1674,484,2158.00
12/01/2010,14:37,1205.75,1206.00,1205.50,1205.75,2530,691,3221.00
12/01/2010,14:38,1205.75,1206.50,1205.75,1206.00,2239,1640,3879.00
12/01/2010,14:39,1206.25,1206.50,1206.00,1206.25,2229,2029,4258.00
12/01/2010,14:40,1206.25,1206.50,1206.00,1206.50,2846,282,3128.00
12/01/2010,14:41,1206.50,1206.75,1206.25,1206.25,1484,1708,3192.00
12/01/2010,14:42,1206.25,1206.50,1206.25,1206.50,553,1472,2025.00
12/01/2010,14:43,1206.50,1206.50,1206.25,1206.25,317,451,768.00
12/01/2010,14:44,1206.50,1206.50,1206.00,1206.00,3759,1196,4955.00
12/01/2010,14:45,1206.00,1206.50,1206.00,1206.00,1964,1034,2998.00
12/01/2010,14:46,1206.25,1206.75,1205.25,1205.75,4482,7302,11784.00
12/01/2010,14:47,1206.00,1206.25,1205.25,1205.50,1941,4247,6188.00
12/01/2010,14:48,1205.25,1205.50,1204.75,1205.25,2995,4894,7889.00
12/01/2010,14:49,1205.25,1205.50,1205.00,1205.25,2008,2651,4659.00
12/01/2010,14:50,1205.50,1205.75,1205.00,1205.50,3979,2007,5986.00
12/01/2010,14:51,1205.50,1206.00,1205.25,1205.25,3170,3969,7139.00
12/01/2010,14:52,1205.25,1205.50,1205.00,1205.50,2103,3213,5316.00
12/01/2010,14:53,1205.25,1205.50,1204.75,1204.75,380,5441,5821.00
12/01/2010,14:54,1204.75,1205.00,1204.75,1204.75,784,3735,4519.00
12/01/2010,14:55,1205.00,1205.00,1204.00,1204.25,4930,12078,17008.00
12/01/2010,14:56,1204.00,1204.25,1203.75,1204.00,3537,3433,6970.00
12/01/2010,14:57,1204.00,1205.00,1204.00,1204.75,7596,2947,10543.00
12/01/2010,14:58,1204.75,1205.00,1204.50,1204.50,2686,6334,9020.00
12/01/2010,14:59,1204.75,1205.50,1204.50,1205.25,11760,5158,16918.00
12/01/2010,15:00,1205.25,1205.50,1205.00,1205.25,16764,19163,35927.00
12/01/2010,15:01,1205.25,1205.50,1204.25,1204.75,16818,19342,36160.00
12/01/2010,15:02,1205.00,1205.50,1204.75,1205.50,9996,2400,12396.00
12/01/2010,15:03,1205.50,1205.75,1205.25,1205.25,4503,2256,6759.00
12/01/2010,15:04,1205.50,1205.50,1205.00,1205.00,2530,6072,8602.00
12/01/2010,15:05,1205.00,1205.50,1205.00,1205.00,3211,2581,5792.00
12/01/2010,15:06,1205.00,1205.25,1204.75,1205.00,3029,2849,5878.00
12/01/2010,15:07,1205.00,1205.00,1204.50,1204.50,3729,2784,6513.00
12/01/2010,15:08,1204.50,1204.75,1204.25,1204.50,648,2914,3562.00
12/01/2010,15:09,1204.25,1204.50,1203.50,1204.25,3840,7501,11341.00
12/01/2010,15:10,1204.00,1204.25,1203.75,1204.25,1131,1488,2619.00
12/01/2010,15:11,1204.00,1204.25,1203.50,1203.75,1660,2320,3980.00
12/01/2010,15:12,1203.50,1204.00,1203.50,1203.75,1976,1657,3633.00
12/01/2010,15:13,1203.50,1204.25,1203.50,1203.75,3930,1678,5608.00
12/01/2010,15:14,1204.00,1204.25,1203.75,1204.00,3443,2422,5865.00
12/01/2010,15:15,1204.00,1205.00,1204.00,1204.75,9222,7293,16515.00
12/01/2010,15:31,1204.00,1204.25,1203.50,1203.75,351,796,1147.00
12/01/2010,15:32,1203.75,1204.00,1203.50,1203.75,204,340,544.00
12/01/2010,15:33,1203.75,1204.00,1203.75,1204.00,10,103,113.00
12/01/2010,15:34,1204.00,1204.25,1203.75,1204.00,545,83,628.00
12/01/2010,15:35,1204.00,1204.75,1204.00,1204.50,1084,350,1434.00
12/01/2010,15:36,1204.50,1204.50,1204.25,1204.50,2,801,803.00
12/01/2010,15:37,1204.25,1204.50,1204.25,1204.25,50,104,154.00
12/01/2010,15:38,1204.50,1204.50,1204.25,1204.25,35,8,43.00
12/01/2010,15:39,1204.50,1204.50,1204.25,1204.25,1,46,47.00
12/01/2010,15:40,1204.25,1204.25,1204.25,1204.25,0,85,85.00
12/01/2010,15:41,1204.00,1204.25,1204.00,1204.25,36,3,39.00
12/01/2010,15:42,1204.25,1204.50,1204.25,1204.25,32,73,105.00
12/01/2010,15:43,1204.50,1204.50,1204.25,1204.25,51,9,60.00
12/01/2010,15:44,1204.25,1204.50,1204.25,1204.50,2,2,4.00
12/01/2010,15:45,1204.50,1204.50,1204.50,1204.50,5,0,5.00
12/01/2010,15:46,1204.50,1204.50,1203.75,1203.75,21,648,669.00
12/01/2010,15:47,1203.75,1203.75,1203.25,1203.50,32,308,340.00
12/01/2010,15:48,1203.50,1203.50,1203.25,1203.25,10,43,53.00
12/01/2010,15:49,1203.25,1203.50,1202.75,1203.25,318,712,1030.00
12/01/2010,15:50,1203.25,1203.50,1203.25,1203.50,61,24,85.00
12/01/2010,15:51,1203.50,1203.50,1203.50,1203.50,9,0,9.00
12/01/2010,15:52,1203.50,1203.75,1203.50,1203.75,52,0,52.00
12/01/2010,15:53,1203.75,1203.75,1203.50,1203.50,9,43,52.00
12/01/2010,15:54,1203.50,1204.25,1203.50,1204.00,165,67,232.00
12/01/2010,15:55,1204.00,1204.25,1204.00,1204.00,18,63,81.00
12/01/2010,15:56,1204.00,1204.00,1204.00,1204.00,0,5,5.00
12/01/2010,15:57,1204.25,1204.25,1204.00,1204.25,321,21,342.00
12/01/2010,15:58,1204.00,1204.00,1204.00,1204.00,0,20,20.00
12/01/2010,15:59,1204.25,1204.50,1204.25,1204.50,204,0,204.00
12/01/2010,16:00,1204.25,1204.50,1204.00,1204.25,6,86,92.00
12/01/2010,17:01,1204.75,1205.00,1204.50,1204.50,148,361,509.00
12/01/2010,17:02,1204.75,1205.00,1204.50,1204.75,175,50,225.00
12/01/2010,17:03,1204.75,1205.00,1204.75,1204.75,1,41,42.00
12/01/2010,17:04,1205.00,1205.00,1204.50,1204.50,9,59,68.00
12/01/2010,17:05,1204.75,1204.75,1204.50,1204.75,9,36,45.00
12/01/2010,17:06,1204.50,1205.00,1204.50,1204.50,124,22,146.00
12/01/2010,17:07,1204.75,1205.00,1204.75,1205.00,440,0,440.00
12/01/2010,17:08,1205.00,1205.00,1205.00,1205.00,37,0,37.00
12/01/2010,17:09,1205.00,1205.00,1205.00,1205.00,1,0,1.00
12/01/2010,17:10,1205.00,1205.25,1205.00,1205.00,143,26,169.00
12/01/2010,17:11,1205.00,1205.00,1205.00,1205.00,0,31,31.00
12/01/2010,17:12,1205.00,1205.00,1205.00,1205.00,0,117,117.00
12/01/2010,17:13,1205.00,1205.00,1205.00,1205.00,0,61,61.00
12/01/2010,17:14,1205.00,1205.25,1205.00,1205.25,281,15,296.00
12/01/2010,17:15,1205.50,1205.50,1205.25,1205.50,450,30,480.00
12/01/2010,17:16,1205.50,1205.50,1205.25,1205.25,18,4,22.00
12/01/2010,17:17,1205.50,1205.50,1205.25,1205.25,39,1,40.00
12/01/2010,17:19,1205.25,1205.50,1205.25,1205.50,32,1,33.00
12/01/2010,17:20,1205.75,1205.75,1205.25,1205.50,74,169,243.00
12/01/2010,17:21,1205.50,1205.75,1205.50,1205.75,147,5,152.00
12/01/2010,17:22,1205.50,1205.75,1205.50,1205.75,152,13,165.00
12/01/2010,17:23,1205.75,1205.75,1205.75,1205.75,141,0,141.00
12/01/2010,17:24,1205.75,1205.75,1205.50,1205.50,32,8,40.00
12/01/2010,17:25,1205.75,1205.75,1205.50,1205.50,88,1,89.00
12/01/2010,17:26,1205.75,1206.00,1205.50,1205.50,34,56,90.00
12/01/2010,17:27,1205.75,1205.75,1205.75,1205.75,2,0,2.00
12/01/2010,17:28,1205.75,1205.75,1205.50,1205.50,14,1,15.00
12/01/2010,17:29,1205.50,1205.75,1205.50,1205.75,49,5,54.00
12/01/2010,17:30,1205.75,1205.75,1205.50,1205.75,14,1,15.00
12/01/2010,17:31,1205.50,1205.75,1205.50,1205.50,1,27,28.00
12/01/2010,17:32,1205.75,1205.75,1205.50,1205.75,93,5,98.00
12/01/2010,17:33,1205.75,1205.75,1205.75,1205.75,37,0,37.00
12/01/2010,17:34,1205.50,1205.75,1205.25,1205.50,92,164,256.00
12/01/2010,17:35,1205.50,1205.50,1205.25,1205.25,326,1,327.00
12/01/2010,17:36,1205.50,1205.50,1205.25,1205.25,2,1,3.00
12/01/2010,17:37,1205.50,1205.50,1205.25,1205.50,22,2,24.00
12/01/2010,17:38,1205.25,1205.25,1205.25,1205.25,0,7,7.00
12/01/2010,17:39,1205.50,1205.50,1205.50,1205.50,31,0,31.00
12/01/2010,17:40,1205.75,1205.75,1205.75,1205.75,130,0,130.00
12/01/2010,17:41,1205.75,1206.00,1205.50,1205.75,169,79,248.00
12/01/2010,17:42,1205.75,1206.00,1205.75,1206.00,13,42,55.00
12/01/2010,17:43,1206.00,1206.00,1205.75,1205.75,8,23,31.00
12/01/2010,17:44,1206.00,1206.00,1205.75,1205.75,135,34,169.00
12/01/2010,17:45,1205.75,1205.75,1205.50,1205.75,20,66,86.00
12/01/2010,17:46,1205.75,1205.75,1205.50,1205.75,38,2,40.00
12/01/2010,17:47,1205.50,1205.75,1205.50,1205.50,1,19,20.00
12/01/2010,17:48,1205.75,1205.75,1205.75,1205.75,86,0,86.00
12/01/2010,17:49,1205.75,1206.00,1205.75,1205.75,49,2,51.00
12/01/2010,17:50,1206.00,1206.00,1205.75,1205.75,8,63,71.00
12/01/2010,17:51,1205.75,1206.00,1205.75,1205.75,1,2,3.00
12/01/2010,17:52,1205.75,1206.00,1205.75,1206.00,3,1,4.00
12/01/2010,17:53,1206.00,1206.00,1205.75,1206.00,9,8,17.00
12/01/2010,17:54,1206.00,1206.00,1205.75,1206.00,12,21,33.00
12/01/2010,17:55,1205.75,1206.00,1205.75,1205.75,124,10,134.00
12/01/2010,17:56,1206.00,1206.00,1205.75,1205.75,3,138,141.00
12/01/2010,17:57,1205.75,1205.75,1205.50,1205.75,21,123,144.00
12/01/2010,17:58,1205.75,1205.75,1205.75,1205.75,37,0,37.00
12/01/2010,17:59,1205.75,1206.00,1205.75,1205.75,25,2,27.00
12/01/2010,18:00,1205.75,1206.00,1205.75,1206.00,402,9,411.00
12/01/2010,18:01,1206.25,1206.25,1206.00,1206.00,246,56,302.00
12/01/2010,18:02,1206.25,1206.50,1206.00,1206.25,336,227,563.00
12/01/2010,18:03,1206.50,1206.50,1206.00,1206.25,14,249,263.00
12/01/2010,18:04,1206.25,1206.25,1206.00,1206.00,15,126,141.00
12/01/2010,18:05,1206.25,1206.25,1206.00,1206.00,49,198,247.00
12/01/2010,18:06,1206.25,1206.25,1206.00,1206.25,99,5,104.00
12/01/2010,18:07,1206.25,1206.25,1206.00,1206.00,21,45,66.00
12/01/2010,18:08,1206.25,1206.25,1206.00,1206.00,7,5,12.00
12/01/2010,18:09,1206.25,1206.25,1206.00,1206.25,5,3,8.00
12/01/2010,18:10,1206.25,1206.50,1206.25,1206.50,211,12,223.00
12/01/2010,18:11,1206.50,1206.50,1206.25,1206.25,17,62,79.00
12/01/2010,18:12,1206.50,1206.50,1206.25,1206.25,8,42,50.00
12/01/2010,18:13,1206.50,1206.50,1206.00,1206.25,17,102,119.00
12/01/2010,18:14,1206.25,1206.25,1206.00,1206.00,29,1,30.00
12/01/2010,18:15,1206.25,1206.25,1206.00,1206.25,17,3,20.00
12/01/2010,18:16,1206.25,1206.25,1206.00,1206.00,15,4,19.00
12/01/2010,18:17,1206.25,1206.25,1206.25,1206.25,69,0,69.00
12/01/2010,18:18,1206.25,1206.25,1206.00,1206.00,6,98,104.00
12/01/2010,18:19,1206.25,1206.25,1206.00,1206.00,6,36,42.00
12/01/2010,18:20,1206.25,1206.25,1206.00,1206.00,11,89,100.00
12/01/2010,18:21,1206.25,1206.25,1206.00,1206.00,153,30,183.00
12/01/2010,18:22,1206.25,1206.25,1206.00,1206.25,24,51,75.00
12/01/2010,18:23,1206.25,1206.25,1206.00,1206.00,5,34,39.00
12/01/2010,18:24,1206.25,1206.25,1206.00,1206.00,5,2,7.00
12/01/2010,18:25,1206.25,1206.25,1206.00,1206.00,10,54,64.00
12/01/2010,18:26,1206.25,1206.25,1206.00,1206.25,5,50,55.00
12/01/2010,18:27,1206.25,1206.25,1206.00,1206.25,40,11,51.00
12/01/2010,18:28,1206.25,1206.25,1205.50,1205.75,30,318,348.00
12/01/2010,18:29,1205.75,1205.75,1205.50,1205.75,19,6,25.00
12/01/2010,18:30,1205.75,1205.75,1205.25,1205.50,16,209,225.00
12/01/2010,18:31,1205.25,1205.25,1204.25,1204.75,412,1154,1566.00
12/01/2010,18:32,1204.75,1205.00,1204.50,1204.50,82,40,122.00
12/01/2010,18:33,1204.75,1204.75,1204.50,1204.50,53,31,84.00
12/01/2010,18:34,1204.75,1204.75,1204.50,1204.75,41,2,43.00
12/01/2010,18:35,1204.50,1204.75,1204.50,1204.50,27,17,44.00
12/01/2010,18:36,1204.75,1204.75,1204.50,1204.50,50,18,68.00
12/01/2010,18:37,1204.50,1204.75,1204.50,1204.50,4,13,17.00
12/01/2010,18:38,1204.50,1204.75,1204.50,1204.75,26,76,102.00
12/01/2010,18:39,1204.75,1204.75,1204.50,1204.50,79,40,119.00
12/01/2010,18:40,1204.75,1204.75,1204.50,1204.50,93,21,114.00
12/01/2010,18:41,1204.75,1204.75,1204.50,1204.50,4,30,34.00
12/01/2010,18:42,1204.75,1204.75,1204.25,1204.25,6,123,129.00
12/01/2010,18:43,1204.25,1204.50,1204.25,1204.50,10,110,120.00
12/01/2010,18:44,1204.50,1204.50,1204.25,1204.50,38,48,86.00
12/01/2010,18:45,1204.50,1204.50,1204.25,1204.25,20,60,80.00
12/01/2010,18:46,1204.25,1204.50,1204.00,1204.50,54,47,101.00
12/01/2010,18:47,1204.50,1204.75,1204.25,1204.50,94,10,104.00
12/01/2010,18:48,1204.50,1204.75,1204.50,1204.50,4,35,39.00
12/01/2010,18:49,1204.50,1204.75,1204.25,1204.50,9,221,230.00
12/01/2010,18:50,1204.50,1204.50,1204.25,1204.50,75,21,96.00
12/01/2010,18:51,1204.50,1204.50,1204.50,1204.50,209,0,209.00
12/01/2010,18:52,1204.50,1204.50,1204.50,1204.50,25,0,25.00
12/01/2010,18:53,1204.50,1204.50,1204.25,1204.50,95,19,114.00
12/01/2010,18:54,1204.50,1204.75,1204.50,1204.50,5,1,6.00
12/01/2010,18:55,1204.75,1204.75,1204.50,1204.75,27,3,30.00
12/01/2010,18:56,1204.75,1205.00,1204.75,1204.75,40,21,61.00
12/01/2010,18:57,1205.00,1205.00,1204.75,1204.75,53,2,55.00
12/01/2010,18:58,1205.00,1205.00,1204.75,1205.00,14,3,17.00
12/01/2010,18:59,1205.00,1205.00,1204.75,1205.00,10,42,52.00
12/01/2010,19:00,1205.00,1205.00,1204.75,1205.00,46,6,52.00
12/01/2010,19:01,1205.00,1205.00,1204.75,1205.00,6,11,17.00
12/01/2010,19:02,1204.75,1205.00,1204.75,1205.00,24,6,30.00
12/01/2010,19:03,1205.00,1205.00,1204.75,1204.75,110,38,148.00
12/01/2010,19:04,1205.00,1205.00,1204.50,1204.75,27,67,94.00
12/01/2010,19:05,1204.75,1205.00,1204.50,1204.50,158,36,194.00
12/01/2010,19:06,1204.75,1204.75,1204.25,1204.75,125,131,256.00
12/01/2010,19:07,1204.75,1205.00,1204.50,1205.00,53,5,58.00
12/01/2010,19:08,1204.75,1205.00,1204.75,1205.00,1,11,12.00
12/01/2010,19:09,1204.75,1205.00,1204.50,1204.50,34,102,136.00
12/01/2010,19:10,1204.50,1204.75,1204.50,1204.75,31,4,35.00
12/01/2010,19:11,1204.50,1205.00,1204.50,1205.00,50,7,57.00
12/01/2010,19:12,1204.75,1205.00,1204.75,1205.00,102,10,112.00
12/01/2010,19:13,1204.75,1205.25,1204.75,1205.00,63,18,81.00
12/01/2010,19:14,1205.00,1205.00,1204.75,1205.00,12,58,70.00
12/01/2010,19:15,1204.75,1205.25,1204.75,1205.00,24,8,32.00
12/01/2010,19:16,1205.00,1205.00,1205.00,1205.00,0,40,40.00
12/01/2010,19:17,1205.00,1205.00,1204.50,1204.50,20,121,141.00
12/01/2010,19:18,1204.75,1204.75,1204.50,1204.75,123,12,135.00
12/01/2010,19:19,1204.75,1204.75,1204.75,1204.75,23,0,23.00
12/01/2010,19:20,1204.75,1205.00,1204.75,1205.00,52,29,81.00
12/01/2010,19:21,1204.75,1205.00,1204.50,1204.50,6,29,35.00
12/01/2010,19:22,1204.50,1204.75,1204.50,1204.50,6,12,18.00
12/01/2010,19:23,1204.75,1205.00,1204.50,1204.50,26,44,70.00
12/01/2010,19:24,1204.75,1204.75,1204.50,1204.75,5,70,75.00
12/01/2010,19:25,1204.75,1204.75,1204.50,1204.75,10,1,11.00
12/01/2010,19:26,1204.75,1204.75,1204.50,1204.75,4,1,5.00
12/01/2010,19:27,1204.75,1204.75,1204.50,1204.75,22,9,31.00
12/01/2010,19:28,1204.50,1205.00,1204.50,1204.75,96,11,107.00
12/01/2010,19:29,1205.00,1205.00,1204.75,1204.75,11,22,33.00
12/01/2010,19:30,1204.75,1205.00,1204.75,1205.00,2,3,5.00
12/01/2010,19:31,1204.75,1205.00,1204.75,1205.00,12,1,13.00
12/01/2010,19:32,1205.00,1205.00,1204.50,1204.50,25,38,63.00
12/01/2010,19:33,1204.75,1204.75,1204.75,1204.75,18,0,18.00
12/01/2010,19:34,1204.75,1204.75,1204.50,1204.75,17,4,21.00
12/01/2010,19:35,1204.75,1205.00,1204.75,1205.00,58,2,60.00
12/01/2010,19:36,1205.00,1205.00,1205.00,1205.00,13,0,13.00
12/01/2010,19:37,1205.00,1205.00,1204.75,1205.00,37,2,39.00
12/01/2010,19:38,1205.00,1205.00,1204.75,1205.00,76,1,77.00
12/01/2010,19:39,1205.00,1205.25,1204.75,1205.00,22,30,52.00
12/01/2010,19:40,1204.75,1205.25,1204.75,1205.00,68,127,195.00
12/01/2010,19:41,1205.00,1205.00,1204.50,1204.50,0,184,184.00
12/01/2010,19:42,1204.50,1204.75,1204.50,1204.75,15,7,22.00
12/01/2010,19:43,1204.50,1205.00,1204.50,1205.00,32,1,33.00
12/01/2010,19:44,1204.75,1205.00,1204.75,1205.00,3,5,8.00
12/01/2010,19:45,1205.00,1205.25,1205.00,1205.25,139,0,139.00
12/01/2010,19:46,1205.00,1205.25,1205.00,1205.25,5,56,61.00
12/01/2010,19:47,1205.25,1205.25,1204.75,1205.00,365,198,563.00
12/01/2010,19:48,1205.00,1205.00,1204.75,1204.75,9,91,100.00
12/01/2010,19:49,1204.75,1205.25,1204.75,1204.75,103,151,254.00
12/01/2010,19:50,1205.00,1205.00,1204.75,1204.75,107,61,168.00
12/01/2010,19:51,1204.75,1204.75,1204.50,1204.50,64,30,94.00
12/01/2010,19:52,1204.50,1204.75,1204.50,1204.50,13,138,151.00
12/01/2010,19:53,1204.50,1204.75,1204.50,1204.50,2,110,112.00
12/01/2010,19:54,1204.50,1204.75,1204.50,1204.75,1,1,2.00
12/01/2010,19:55,1204.50,1204.75,1204.50,1204.75,93,7,100.00
12/01/2010,19:56,1204.50,1204.75,1204.25,1204.50,45,239,284.00
12/01/2010,19:58,1204.50,1204.75,1204.50,1204.50,4,4,8.00
12/01/2010,19:59,1204.75,1204.75,1204.50,1204.75,2,3,5.00
12/01/2010,20:00,1204.50,1204.75,1204.50,1204.75,4,4,8.00
12/01/2010,20:01,1204.50,1204.75,1204.50,1204.50,66,7,73.00
12/01/2010,20:02,1204.50,1204.75,1204.50,1204.75,6,5,11.00
12/01/2010,20:03,1204.75,1204.75,1204.50,1204.50,1,2,3.00
12/01/2010,20:04,1204.50,1204.75,1204.50,1204.75,111,1,112.00
12/01/2010,20:05,1204.75,1205.00,1204.75,1204.75,5,140,145.00
12/01/2010,20:06,1204.75,1204.75,1204.75,1204.75,0,3,3.00
12/01/2010,20:07,1204.50,1204.50,1204.50,1204.50,0,1,1.00
12/01/2010,20:08,1204.75,1204.75,1204.50,1204.75,11,1,12.00
12/01/2010,20:09,1204.75,1204.75,1204.75,1204.75,7,0,7.00
12/01/2010,20:10,1204.75,1205.00,1204.75,1205.00,7,1,8.00
12/01/2010,20:11,1205.00,1205.00,1204.75,1204.75,6,1,7.00
12/01/2010,20:12,1204.75,1204.75,1204.75,1204.75,0,160,160.00
12/01/2010,20:13,1204.75,1204.75,1204.75,1204.75,0,12,12.00
12/01/2010,20:14,1204.75,1204.75,1204.50,1204.50,0,33,33.00
12/01/2010,20:16,1204.50,1204.75,1204.50,1204.75,1,2,3.00
12/01/2010,20:17,1204.50,1204.50,1204.50,1204.50,0,124,124.00
12/01/2010,20:18,1204.50,1204.50,1204.25,1204.25,0,7,7.00
12/01/2010,20:19,1204.25,1204.25,1204.25,1204.25,0,1,1.00
12/01/2010,20:20,1204.25,1204.25,1204.25,1204.25,0,5,5.00
12/01/2010,20:21,1204.50,1204.50,1204.25,1204.50,3,2,5.00
12/01/2010,20:22,1204.25,1204.50,1204.25,1204.25,1,2,3.00
12/01/2010,20:23,1204.50,1204.50,1204.50,1204.50,4,0,4.00
12/01/2010,20:24,1204.50,1204.50,1204.50,1204.50,1,0,1.00
12/01/2010,20:25,1204.25,1204.25,1204.25,1204.25,0,2,2.00
12/01/2010,20:26,1204.50,1204.50,1204.50,1204.50,3,0,3.00
12/01/2010,20:27,1204.25,1204.50,1204.25,1204.50,1,10,11.00
12/01/2010,20:28,1204.25,1204.50,1204.25,1204.25,4,2,6.00
12/01/2010,20:29,1204.50,1204.50,1204.50,1204.50,3,0,3.00
12/01/2010,20:30,1204.50,1204.75,1204.50,1204.50,79,6,85.00
12/01/2010,20:31,1204.50,1204.75,1204.50,1204.50,1,11,12.00
12/01/2010,20:32,1204.75,1204.75,1204.50,1204.50,1,3,4.00
12/01/2010,20:33,1204.50,1204.50,1204.50,1204.50,0,2,2.00
12/01/2010,20:34,1204.50,1204.50,1204.50,1204.50,0,18,18.00
12/01/2010,20:35,1204.50,1204.75,1204.50,1204.75,4,38,42.00
12/01/2010,20:36,1204.50,1204.75,1204.25,1204.25,19,37,56.00
12/01/2010,20:37,1204.50,1204.50,1204.25,1204.25,10,5,15.00
12/01/2010,20:38,1204.25,1204.50,1204.25,1204.50,2,6,8.00
12/01/2010,20:40,1204.25,1204.50,1204.25,1204.50,1,4,5.00
12/01/2010,20:41,1204.25,1204.50,1204.25,1204.25,1,14,15.00
12/01/2010,20:42,1204.25,1204.50,1204.25,1204.25,1,11,12.00
12/01/2010,20:43,1204.50,1204.50,1204.25,1204.25,1,19,20.00
12/01/2010,20:44,1204.25,1204.25,1204.25,1204.25,0,62,62.00
12/01/2010,20:45,1204.25,1204.25,1204.25,1204.25,0,77,77.00
12/01/2010,20:46,1204.25,1204.25,1204.00,1204.25,4,31,35.00
12/01/2010,20:47,1204.00,1204.00,1204.00,1204.00,0,99,99.00
12/01/2010,20:48,1204.00,1204.25,1204.00,1204.00,226,21,247.00
12/01/2010,20:49,1204.25,1204.25,1204.00,1204.00,2,11,13.00
12/01/2010,20:50,1204.00,1204.25,1204.00,1204.00,6,47,53.00
12/01/2010,20:51,1204.00,1204.25,1204.00,1204.00,1,12,13.00
12/01/2010,20:52,1204.25,1204.25,1204.25,1204.25,11,0,11.00
12/01/2010,20:53,1204.25,1204.50,1204.25,1204.25,39,9,48.00
12/01/2010,20:54,1204.25,1204.25,1204.25,1204.25,0,5,5.00
12/01/2010,20:55,1204.25,1204.50,1204.25,1204.25,3,12,15.00
12/01/2010,20:57,1204.50,1204.50,1204.25,1204.50,3,3,6.00
12/01/2010,20:58,1204.50,1204.50,1204.25,1204.50,4,1,5.00
12/01/2010,20:59,1204.25,1204.50,1204.25,1204.25,1,5,6.00
12/01/2010,21:00,1204.50,1204.50,1204.50,1204.50,1,0,1.00
12/01/2010,21:01,1204.25,1204.25,1204.25,1204.25,0,55,55.00
12/01/2010,21:02,1204.25,1204.50,1204.25,1204.25,1,29,30.00
12/01/2010,21:03,1204.25,1204.25,1204.00,1204.00,2,245,247.00
12/01/2010,21:04,1204.25,1204.25,1204.00,1204.25,7,2,9.00
12/01/2010,21:05,1204.00,1204.00,1204.00,1204.00,0,1,1.00
12/01/2010,21:06,1204.25,1204.25,1204.25,1204.25,156,0,156.00
12/01/2010,21:07,1204.50,1204.50,1204.25,1204.25,11,1,12.00
12/01/2010,21:08,1204.25,1204.50,1204.25,1204.50,50,4,54.00
12/01/2010,21:09,1204.25,1204.50,1204.25,1204.50,1,2,3.00
12/01/2010,21:10,1204.50,1204.50,1204.25,1204.25,3,10,13.00
12/01/2010,21:11,1204.50,1204.50,1204.25,1204.25,3,1,4.00
12/01/2010,21:12,1204.50,1204.50,1204.50,1204.50,49,0,49.00
12/01/2010,21:13,1204.50,1204.75,1204.50,1204.50,59,4,63.00
12/01/2010,21:14,1204.50,1204.75,1204.50,1204.50,1,97,98.00
12/01/2010,21:15,1204.50,1204.75,1204.50,1204.50,1,65,66.00
12/01/2010,21:16,1204.50,1204.75,1204.50,1204.50,1,24,25.00
12/01/2010,21:17,1204.50,1204.50,1204.50,1204.50,0,17,17.00
12/01/2010,21:18,1204.50,1204.50,1204.50,1204.50,0,5,5.00
12/01/2010,21:19,1204.50,1204.75,1204.50,1204.75,1,10,11.00
12/01/2010,21:20,1204.50,1204.75,1204.50,1204.50,6,126,132.00
12/01/2010,21:21,1204.50,1204.50,1204.25,1204.25,0,36,36.00
12/01/2010,21:22,1204.50,1204.50,1204.25,1204.50,13,1,14.00
12/01/2010,21:23,1204.50,1204.50,1204.50,1204.50,11,0,11.00
12/01/2010,21:24,1204.50,1204.50,1204.50,1204.50,1,0,1.00
12/01/2010,21:25,1204.50,1204.50,1204.50,1204.50,12,0,12.00
12/01/2010,21:26,1204.25,1204.25,1204.25,1204.25,0,1,1.00
12/01/2010,21:27,1204.50,1204.50,1204.50,1204.50,3,0,3.00
12/01/2010,21:28,1204.50,1204.50,1204.50,1204.50,4,0,4.00
12/01/2010,21:29,1204.50,1204.50,1204.50,1204.50,1,0,1.00
12/01/2010,21:30,1204.25,1204.25,1204.25,1204.25,0,4,4.00
12/01/2010,21:31,1204.50,1204.50,1204.25,1204.25,22,39,61.00
12/01/2010,21:32,1204.25,1204.50,1204.25,1204.50,2,2,4.00
12/01/2010,21:33,1204.25,1204.50,1204.25,1204.50,2,2,4.00
12/01/2010,21:34,1204.50,1204.50,1204.25,1204.25,2,1,3.00
12/01/2010,21:35,1204.50,1204.50,1204.50,1204.50,2,0,2.00
12/01/2010,21:36,1204.50,1204.50,1204.50,1204.50,13,0,13.00
12/01/2010,21:37,1204.50,1204.50,1204.25,1204.25,3,6,9.00
12/01/2010,21:38,1204.25,1204.50,1204.25,1204.25,5,9,14.00
12/01/2010,21:39,1204.25,1204.50,1204.25,1204.25,2,59,61.00
12/01/2010,21:40,1204.50,1204.50,1204.25,1204.25,5,2,7.00
12/01/2010,21:41,1204.50,1204.50,1204.25,1204.25,3,6,9.00
12/01/2010,21:42,1204.25,1204.50,1204.25,1204.50,123,5,128.00
12/01/2010,21:43,1204.50,1204.75,1204.50,1204.50,11,3,14.00
12/01/2010,21:44,1204.75,1204.75,1204.50,1204.75,2,1,3.00
12/01/2010,21:45,1204.75,1204.75,1204.50,1204.50,4,120,124.00
12/01/2010,21:46,1204.50,1204.50,1204.25,1204.50,114,187,301.00
12/01/2010,21:47,1204.50,1204.75,1204.50,1204.50,41,22,63.00
12/01/2010,21:48,1204.50,1204.50,1204.50,1204.50,0,2,2.00
12/01/2010,21:49,1204.75,1204.75,1204.75,1204.75,3,0,3.00
12/01/2010,21:50,1204.50,1204.50,1204.50,1204.50,0,128,128.00
12/01/2010,21:51,1204.50,1204.75,1204.50,1204.50,7,17,24.00
12/01/2010,21:52,1204.50,1204.75,1204.50,1204.75,2,40,42.00
12/01/2010,21:53,1204.75,1204.75,1204.75,1204.75,9,0,9.00
12/01/2010,21:54,1204.50,1204.75,1204.50,1204.75,1,2,3.00
12/01/2010,21:55,1204.75,1204.75,1204.50,1204.50,8,4,12.00
12/01/2010,21:56,1204.75,1204.75,1204.75,1204.75,40,0,40.00
12/01/2010,21:57,1204.75,1204.75,1204.50,1204.50,36,1,37.00
12/01/2010,21:59,1204.75,1205.00,1204.50,1204.75,101,2,103.00
12/01/2010,22:00,1204.75,1204.75,1204.50,1204.50,28,63,91.00
12/01/2010,22:01,1204.75,1204.75,1204.50,1204.50,41,12,53.00
12/01/2010,22:02,1204.75,1204.75,1204.50,1204.50,10,140,150.00
12/01/2010,22:03,1204.50,1204.50,1204.25,1204.50,65,23,88.00
12/01/2010,22:04,1204.50,1204.50,1204.50,1204.50,9,0,9.00
12/01/2010,22:05,1204.50,1204.75,1204.50,1204.50,2,2,4.00
12/01/2010,22:06,1204.75,1204.75,1204.25,1204.25,11,102,113.00
12/01/2010,22:07,1204.50,1204.50,1204.50,1204.50,2,0,2.00
12/01/2010,22:08,1204.50,1204.50,1204.50,1204.50,26,0,26.00
12/01/2010,22:09,1204.75,1204.75,1204.50,1204.50,2,5,7.00
12/01/2010,22:10,1204.75,1205.00,1204.50,1205.00,208,3,211.00
12/01/2010,22:11,1204.75,1205.00,1204.75,1205.00,1,7,8.00
12/01/2010,22:12,1205.00,1205.00,1204.75,1204.75,4,3,7.00
12/01/2010,22:13,1205.00,1205.00,1204.75,1204.75,2,1,3.00
12/01/2010,22:14,1205.00,1205.00,1204.75,1204.75,3,3,6.00
12/01/2010,22:15,1205.00,1205.00,1205.00,1205.00,48,0,48.00
12/01/2010,22:16,1205.00,1205.00,1204.75,1204.75,3,2,5.00
12/01/2010,22:17,1205.00,1205.00,1204.75,1204.75,27,4,31.00
12/01/2010,22:18,1204.75,1205.00,1204.75,1205.00,5,32,37.00
12/01/2010,22:19,1205.00,1205.00,1204.50,1204.50,11,183,194.00
12/01/2010,22:20,1204.50,1204.75,1204.50,1204.50,3,8,11.00
12/01/2010,22:21,1204.75,1204.75,1204.75,1204.75,35,0,35.00
12/01/2010,22:22,1204.75,1204.75,1204.75,1204.75,1,0,1.00
12/01/2010,22:23,1205.00,1205.00,1204.75,1204.75,5,2,7.00
12/01/2010,22:24,1205.00,1205.00,1204.75,1204.75,1,5,6.00
12/01/2010,22:25,1205.00,1205.00,1204.75,1204.75,1,2,3.00
12/01/2010,22:26,1204.75,1204.75,1204.50,1204.50,4,50,54.00
12/01/2010,22:27,1204.50,1204.50,1204.50,1204.50,0,129,129.00
12/01/2010,22:28,1204.50,1204.50,1204.50,1204.50,0,4,4.00
12/01/2010,22:29,1204.75,1204.75,1204.50,1204.50,3,28,31.00
12/01/2010,22:31,1204.75,1204.75,1204.50,1204.50,2,19,21.00
12/01/2010,22:32,1204.75,1204.75,1204.50,1204.50,2,8,10.00
12/01/2010,22:33,1204.75,1204.75,1204.50,1204.50,1,18,19.00
12/01/2010,22:34,1204.75,1204.75,1204.75,1204.75,25,0,25.00
12/01/2010,22:35,1204.50,1204.75,1204.50,1204.50,1,10,11.00
12/01/2010,22:36,1204.75,1204.75,1204.75,1204.75,4,0,4.00
12/01/2010,22:37,1204.75,1204.75,1204.25,1204.25,2,266,268.00
12/01/2010,22:38,1204.25,1204.25,1204.00,1204.00,0,20,20.00
12/01/2010,22:39,1204.25,1204.25,1204.00,1204.00,6,2,8.00
12/01/2010,22:40,1204.00,1204.00,1204.00,1204.00,0,141,141.00
12/01/2010,22:41,1204.25,1204.25,1204.00,1204.00,1,1,2.00
12/01/2010,22:42,1204.25,1204.25,1204.00,1204.00,19,10,29.00
12/01/2010,22:43,1204.00,1204.25,1203.75,1204.00,45,171,216.00
12/01/2010,22:44,1204.00,1204.00,1204.00,1204.00,0,42,42.00
12/01/2010,22:45,1204.00,1204.25,1204.00,1204.00,1,36,37.00
12/01/2010,22:46,1204.00,1204.25,1204.00,1204.00,1,17,18.00
12/01/2010,22:47,1204.25,1204.25,1204.00,1204.00,6,45,51.00
12/01/2010,22:48,1204.00,1204.00,1203.75,1204.00,33,92,125.00
12/01/2010,22:49,1204.25,1204.25,1204.00,1204.00,22,1,23.00
12/01/2010,22:50,1204.25,1204.25,1204.00,1204.00,3,8,11.00
12/01/2010,22:51,1204.00,1204.25,1204.00,1204.25,5,2,7.00
12/01/2010,22:52,1204.25,1204.25,1204.25,1204.25,61,0,61.00
12/01/2010,22:53,1204.50,1204.50,1204.25,1204.50,2,1,3.00
12/01/2010,22:54,1204.50,1204.50,1204.25,1204.25,14,1,15.00
12/01/2010,22:55,1204.25,1204.25,1204.25,1204.25,0,1,1.00
12/01/2010,22:56,1204.50,1204.50,1204.50,1204.50,2,0,2.00
12/01/2010,22:57,1204.25,1204.50,1204.25,1204.25,4,2,6.00
12/01/2010,22:58,1204.50,1204.50,1204.25,1204.50,4,26,30.00
12/01/2010,22:59,1204.50,1204.50,1204.50,1204.50,1,0,1.00
12/01/2010,23:00,1204.50,1204.50,1204.50,1204.50,31,0,31.00
12/01/2010,23:01,1204.75,1204.75,1204.50,1204.50,101,5,106.00
12/01/2010,23:02,1204.50,1204.75,1204.50,1204.75,3,2,5.00
12/01/2010,23:03,1204.75,1204.75,1204.75,1204.75,17,0,17.00
12/01/2010,23:04,1204.75,1204.75,1204.50,1204.50,1,2,3.00
12/01/2010,23:05,1204.75,1204.75,1204.75,1204.75,2,0,2.00
12/01/2010,23:06,1204.75,1205.00,1204.75,1204.75,68,2,70.00
12/01/2010,23:07,1205.00,1205.00,1204.75,1204.75,1,5,6.00
12/01/2010,23:08,1204.75,1204.75,1204.75,1204.75,0,29,29.00
12/01/2010,23:09,1204.75,1204.75,1204.75,1204.75,0,2,2.00
12/01/2010,23:10,1204.50,1204.75,1204.50,1204.75,1,2,3.00
12/01/2010,23:11,1204.75,1204.75,1204.50,1204.50,1,1,2.00
12/01/2010,23:12,1204.75,1204.75,1204.50,1204.50,10,7,17.00
12/01/2010,23:13,1204.75,1204.75,1204.50,1204.50,14,50,64.00
12/01/2010,23:14,1204.50,1204.50,1204.50,1204.50,0,22,22.00
12/01/2010,23:15,1204.50,1204.75,1204.25,1204.50,5,44,49.00
12/01/2010,23:16,1204.50,1204.75,1204.50,1204.50,2,8,10.00
12/01/2010,23:17,1204.75,1204.75,1204.75,1204.75,1,0,1.00
12/01/2010,23:18,1204.50,1204.50,1204.50,1204.50,0,1,1.00
12/01/2010,23:19,1204.75,1204.75,1204.50,1204.75,3,1,4.00
12/01/2010,23:21,1204.75,1204.75,1204.50,1204.50,3,1,4.00
12/01/2010,23:22,1204.50,1204.50,1204.50,1204.50,0,1,1.00
12/01/2010,23:23,1204.75,1204.75,1204.50,1204.50,1,95,96.00
12/01/2010,23:24,1204.50,1204.50,1204.25,1204.25,0,242,242.00
12/01/2010,23:25,1204.25,1204.25,1204.25,1204.25,0,18,18.00
12/01/2010,23:26,1204.25,1204.50,1204.25,1204.25,2,2,4.00
12/01/2010,23:27,1204.25,1204.50,1204.25,1204.25,1,3,4.00
12/01/2010,23:28,1204.50,1204.50,1204.00,1204.25,10,78,88.00
12/01/2010,23:29,1204.25,1204.50,1204.25,1204.50,36,0,36.00
12/01/2010,23:30,1204.25,1204.75,1204.25,1204.75,114,3,117.00
12/01/2010,23:31,1204.50,1204.75,1204.50,1204.75,25,37,62.00
12/01/2010,23:32,1204.75,1204.75,1204.75,1204.75,1,0,1.00
12/01/2010,23:33,1204.75,1204.75,1204.50,1204.50,14,1,15.00
12/01/2010,23:34,1204.75,1204.75,1204.75,1204.75,92,0,92.00
12/01/2010,23:35,1204.75,1205.00,1204.75,1205.00,73,0,73.00
12/01/2010,23:36,1204.75,1205.00,1204.75,1205.00,36,1,37.00
12/01/2010,23:37,1204.75,1205.00,1204.75,1205.00,52,2,54.00
12/01/2010,23:38,1205.00,1205.00,1205.00,1205.00,459,0,459.00
12/01/2010,23:39,1205.25,1205.25,1205.00,1205.25,279,1,280.00
12/01/2010,23:40,1205.25,1205.50,1205.25,1205.25,113,15,128.00
12/01/2010,23:41,1205.25,1205.50,1205.00,1205.00,1,37,38.00
12/01/2010,23:42,1205.25,1205.50,1205.25,1205.50,9,0,9.00
12/01/2010,23:43,1205.50,1205.50,1205.50,1205.50,95,0,95.00
12/01/2010,23:44,1205.50,1205.50,1205.25,1205.25,2,33,35.00
12/01/2010,23:45,1205.25,1205.50,1205.25,1205.50,14,27,41.00
12/01/2010,23:46,1205.50,1205.50,1205.25,1205.50,2,14,16.00
12/01/2010,23:47,1205.50,1205.50,1205.50,1205.50,14,0,14.00
12/01/2010,23:48,1205.25,1205.50,1205.25,1205.25,14,61,75.00
12/01/2010,23:49,1205.50,1205.50,1205.25,1205.50,3,2,5.00
12/01/2010,23:50,1205.25,1205.25,1205.25,1205.25,0,6,6.00
12/01/2010,23:51,1205.50,1205.50,1205.25,1205.25,1,22,23.00
12/01/2010,23:52,1205.50,1205.50,1205.50,1205.50,63,0,63.00
12/01/2010,23:53,1205.50,1205.50,1205.50,1205.50,48,0,48.00
12/01/2010,23:54,1205.50,1205.50,1205.50,1205.50,16,0,16.00
12/01/2010,23:55,1205.50,1205.75,1205.50,1205.75,71,4,75.00
12/01/2010,23:56,1205.50,1205.75,1205.25,1205.50,16,62,78.00
12/01/2010,23:57,1205.25,1205.50,1205.25,1205.50,90,16,106.00
12/01/2010,23:58,1205.25,1205.50,1205.25,1205.50,2,5,7.00
12/01/2010,23:59,1205.50,1205.50,1205.25,1205.50,20,1,21.00
12/02/2010,00:00,1205.50,1205.50,1205.25,1205.50,18,1,19.00
12/02/2010,00:01,1205.50,1205.50,1205.25,1205.50,4,2,6.00
12/02/2010,00:02,1205.50,1205.50,1205.25,1205.50,19,7,26.00
12/02/2010,00:03,1205.50,1205.75,1205.25,1205.50,79,4,83.00
12/02/2010,00:04,1205.50,1205.50,1205.50,1205.50,0,2,2.00
12/02/2010,00:05,1205.75,1205.75,1205.50,1205.50,57,64,121.00
12/02/2010,00:06,1205.50,1206.00,1205.50,1205.75,121,62,183.00
12/02/2010,00:07,1205.50,1205.50,1205.50,1205.50,0,1,1.00
12/02/2010,00:08,1205.50,1205.75,1205.50,1205.75,16,7,23.00
12/02/2010,00:09,1205.50,1205.50,1205.50,1205.50,0,71,71.00
12/02/2010,00:10,1205.25,1205.50,1205.25,1205.25,24,14,38.00
12/02/2010,00:11,1205.25,1205.50,1205.25,1205.50,2,54,56.00
12/02/2010,00:12,1205.50,1205.50,1205.50,1205.50,2,0,2.00
12/02/2010,00:13,1205.50,1205.50,1205.25,1205.25,51,1,52.00
12/02/2010,00:14,1205.50,1205.50,1205.50,1205.50,64,0,64.00
12/02/2010,00:15,1205.50,1205.50,1205.50,1205.50,29,0,29.00
12/02/2010,00:16,1205.75,1205.75,1205.75,1205.75,1,0,1.00
12/02/2010,00:17,1205.75,1206.00,1205.75,1206.00,76,13,89.00
12/02/2010,00:18,1206.00,1206.00,1205.75,1206.00,6,6,12.00
12/02/2010,00:19,1205.75,1205.75,1205.75,1205.75,0,5,5.00
12/02/2010,00:20,1205.75,1206.00,1205.50,1205.50,10,89,99.00
12/02/2010,00:21,1205.50,1205.75,1205.50,1205.75,24,4,28.00
12/02/2010,00:22,1205.75,1205.75,1205.50,1205.50,1,1,2.00
12/02/2010,00:23,1205.75,1205.75,1205.50,1205.75,10,1,11.00
12/02/2010,00:24,1205.75,1206.00,1205.50,1205.75,34,8,42.00
12/02/2010,00:25,1206.00,1206.00,1206.00,1206.00,51,0,51.00
12/02/2010,00:26,1205.75,1206.00,1205.75,1206.00,4,2,6.00
12/02/2010,00:28,1206.00,1206.00,1205.75,1205.75,1,1,2.00
12/02/2010,00:29,1206.00,1206.00,1206.00,1206.00,103,0,103.00
12/02/2010,00:30,1206.00,1206.25,1206.00,1206.00,154,13,167.00
12/02/2010,00:31,1206.25,1206.25,1206.00,1206.25,43,54,97.00
12/02/2010,00:32,1206.00,1206.25,1206.00,1206.25,30,13,43.00
12/02/2010,00:33,1206.25,1206.25,1206.00,1206.25,7,3,10.00
12/02/2010,00:34,1206.25,1206.25,1206.00,1206.25,18,6,24.00
12/02/2010,00:35,1206.25,1206.25,1206.00,1206.00,6,1,7.00
12/02/2010,00:36,1206.25,1206.25,1206.25,1206.25,75,0,75.00
12/02/2010,00:37,1206.50,1206.50,1206.25,1206.50,214,30,244.00
12/02/2010,00:38,1206.50,1206.75,1206.50,1206.75,362,18,380.00
12/02/2010,00:39,1206.75,1206.75,1206.25,1206.25,233,162,395.00
12/02/2010,00:40,1206.50,1206.50,1206.25,1206.50,65,14,79.00
12/02/2010,00:41,1206.50,1206.50,1206.50,1206.50,3,0,3.00
12/02/2010,00:42,1206.50,1206.50,1206.25,1206.25,5,2,7.00
12/02/2010,00:43,1206.50,1206.50,1206.50,1206.50,77,0,77.00
12/02/2010,00:44,1206.50,1206.75,1206.50,1206.50,15,34,49.00
12/02/2010,00:45,1206.75,1206.75,1206.50,1206.50,1,41,42.00
12/02/2010,00:46,1206.25,1206.25,1206.25,1206.25,0,5,5.00
12/02/2010,00:47,1206.50,1206.50,1206.50,1206.50,14,0,14.00
12/02/2010,00:48,1206.25,1206.25,1206.00,1206.00,0,80,80.00
12/02/2010,00:50,1206.00,1206.25,1206.00,1206.00,6,38,44.00
12/02/2010,00:51,1206.00,1206.00,1205.75,1205.75,0,44,44.00
12/02/2010,00:52,1205.75,1206.00,1205.50,1205.75,4,204,208.00
12/02/2010,00:53,1205.75,1205.75,1205.50,1205.75,6,349,355.00
12/02/2010,00:54,1205.75,1205.75,1205.50,1205.75,15,9,24.00
12/02/2010,00:55,1205.75,1205.75,1205.25,1205.25,1,61,62.00
12/02/2010,00:56,1205.50,1205.50,1205.25,1205.50,5,51,56.00
12/02/2010,00:57,1205.50,1205.50,1205.25,1205.50,77,44,121.00
12/02/2010,00:58,1205.50,1205.50,1205.00,1205.25,192,118,310.00
12/02/2010,00:59,1205.50,1205.50,1205.50,1205.50,21,0,21.00
12/02/2010,01:00,1205.50,1205.50,1205.25,1205.50,8,22,30.00
12/02/2010,01:01,1205.50,1205.50,1205.00,1205.25,122,48,170.00
12/02/2010,01:02,1205.25,1205.25,1205.00,1205.25,27,39,66.00
12/02/2010,01:03,1205.25,1205.50,1205.00,1205.25,154,13,167.00
12/02/2010,01:04,1205.50,1205.75,1205.25,1205.75,135,13,148.00
12/02/2010,01:05,1206.00,1206.00,1205.75,1205.75,47,137,184.00
12/02/2010,01:06,1206.00,1206.00,1205.75,1206.00,7,26,33.00
12/02/2010,01:07,1206.00,1206.00,1205.50,1205.75,8,37,45.00
12/02/2010,01:08,1205.75,1205.75,1205.50,1205.75,6,2,8.00
12/02/2010,01:09,1205.75,1205.75,1205.75,1205.75,52,0,52.00
12/02/2010,01:10,1206.00,1206.00,1206.00,1206.00,3,0,3.00
12/02/2010,01:11,1205.75,1205.75,1205.50,1205.75,4,72,76.00
12/02/2010,01:12,1205.75,1205.75,1205.50,1205.50,32,103,135.00
12/02/2010,01:13,1205.75,1206.25,1205.50,1206.00,187,30,217.00
12/02/2010,01:14,1206.00,1206.25,1206.00,1206.25,51,5,56.00
12/02/2010,01:15,1206.25,1206.25,1206.00,1206.00,1,99,100.00
12/02/2010,01:16,1205.75,1205.75,1205.75,1205.75,0,8,8.00
12/02/2010,01:17,1206.00,1206.00,1205.75,1206.00,25,2,27.00
12/02/2010,01:18,1206.00,1206.00,1205.75,1206.00,102,4,106.00
12/02/2010,01:19,1206.00,1206.00,1206.00,1206.00,37,0,37.00
12/02/2010,01:20,1206.25,1206.25,1206.00,1206.00,4,3,7.00
12/02/2010,01:21,1206.00,1206.50,1206.00,1206.25,130,30,160.00
12/02/2010,01:22,1206.25,1206.25,1206.00,1206.25,149,5,154.00
12/02/2010,01:23,1206.25,1206.25,1206.00,1206.25,45,214,259.00
12/02/2010,01:24,1206.25,1206.25,1206.00,1206.00,127,3,130.00
12/02/2010,01:25,1206.00,1206.25,1206.00,1206.25,63,11,74.00
12/02/2010,01:26,1206.00,1206.25,1206.00,1206.00,1,89,90.00
12/02/2010,01:27,1206.00,1206.00,1206.00,1206.00,0,11,11.00
12/02/2010,01:28,1205.75,1206.25,1205.75,1206.25,74,3,77.00
12/02/2010,01:29,1206.50,1206.75,1206.50,1206.75,246,81,327.00
12/02/2010,01:30,1206.50,1207.00,1206.50,1206.75,761,121,882.00
12/02/2010,01:31,1206.75,1207.25,1206.75,1207.00,399,110,509.00
12/02/2010,01:32,1207.00,1207.50,1206.75,1207.25,384,64,448.00
12/02/2010,01:33,1207.25,1207.50,1207.00,1207.00,141,205,346.00
12/02/2010,01:34,1207.00,1207.25,1207.00,1207.00,20,9,29.00
12/02/2010,01:35,1207.00,1207.25,1207.00,1207.00,70,12,82.00
12/02/2010,01:36,1207.00,1207.00,1206.75,1206.75,37,217,254.00
12/02/2010,01:37,1207.00,1207.00,1206.25,1206.50,24,156,180.00
12/02/2010,01:38,1206.50,1206.50,1206.50,1206.50,197,0,197.00
12/02/2010,01:39,1206.50,1206.75,1206.25,1206.75,25,11,36.00
12/02/2010,01:40,1206.75,1207.00,1206.75,1207.00,99,0,99.00
12/02/2010,01:41,1206.75,1206.75,1206.50,1206.50,45,24,69.00
12/02/2010,01:42,1206.50,1206.75,1206.25,1206.50,145,268,413.00
12/02/2010,01:43,1206.75,1206.75,1206.25,1206.50,245,178,423.00
12/02/2010,01:44,1206.50,1206.50,1206.25,1206.50,142,134,276.00
12/02/2010,01:45,1206.75,1206.75,1206.75,1206.75,124,0,124.00
12/02/2010,01:46,1207.00,1207.00,1206.75,1207.00,277,5,282.00
12/02/2010,01:47,1207.25,1207.25,1206.75,1206.75,58,263,321.00
12/02/2010,01:48,1207.00,1207.00,1206.75,1206.75,285,5,290.00
12/02/2010,01:49,1206.75,1207.25,1206.75,1206.75,110,91,201.00
12/02/2010,01:50,1207.00,1207.50,1207.00,1207.25,320,253,573.00
12/02/2010,01:51,1207.00,1207.25,1206.75,1207.00,140,318,458.00
12/02/2010,01:52,1206.75,1207.00,1206.75,1207.00,111,18,129.00
12/02/2010,01:53,1207.00,1207.00,1206.75,1207.00,49,7,56.00
12/02/2010,01:54,1207.00,1207.25,1207.00,1207.00,117,35,152.00
12/02/2010,01:55,1207.00,1207.00,1206.75,1207.00,2,24,26.00
12/02/2010,01:56,1207.00,1207.25,1206.75,1207.00,234,15,249.00
12/02/2010,01:57,1207.25,1207.25,1207.00,1207.25,211,1,212.00
12/02/2010,01:58,1207.50,1207.50,1207.00,1207.00,5,208,213.00
12/02/2010,01:59,1207.25,1207.25,1207.00,1207.25,14,4,18.00
12/02/2010,02:00,1207.25,1207.25,1207.00,1207.00,17,275,292.00
12/02/2010,02:01,1206.75,1207.00,1206.50,1206.75,172,177,349.00
12/02/2010,02:02,1206.75,1206.75,1206.50,1206.75,44,113,157.00
12/02/2010,02:03,1206.50,1206.75,1206.25,1206.50,166,250,416.00
12/02/2010,02:04,1206.50,1206.50,1206.00,1206.25,225,234,459.00
12/02/2010,02:05,1206.50,1206.75,1206.25,1206.50,71,26,97.00
12/02/2010,02:06,1206.50,1206.50,1206.25,1206.50,148,102,250.00
12/02/2010,02:07,1206.50,1206.50,1206.00,1206.25,286,80,366.00
12/02/2010,02:08,1206.50,1206.50,1205.75,1206.00,215,1024,1239.00
12/02/2010,02:09,1206.00,1206.00,1205.50,1205.75,35,366,401.00
12/02/2010,02:10,1205.75,1206.00,1205.50,1205.75,429,153,582.00
12/02/2010,02:11,1205.75,1205.75,1205.50,1205.75,165,22,187.00
12/02/2010,02:12,1205.75,1206.00,1205.50,1205.75,255,194,449.00
12/02/2010,02:13,1205.75,1205.75,1205.00,1205.00,39,864,903.00
12/02/2010,02:14,1205.25,1205.50,1205.00,1205.00,154,270,424.00
12/02/2010,02:15,1205.25,1205.50,1205.00,1205.50,160,85,245.00
12/02/2010,02:16,1205.25,1205.50,1205.25,1205.25,2,208,210.00
12/02/2010,02:17,1205.25,1205.75,1205.25,1205.50,306,260,566.00
12/02/2010,02:18,1205.50,1205.75,1205.50,1205.75,302,272,574.00
12/02/2010,02:19,1205.75,1205.75,1205.50,1205.50,62,49,111.00
12/02/2010,02:20,1205.50,1205.75,1205.50,1205.75,261,54,315.00
12/02/2010,02:21,1206.00,1206.25,1205.75,1206.00,319,107,426.00
12/02/2010,02:22,1206.00,1206.25,1205.50,1205.50,5,132,137.00
12/02/2010,02:23,1205.50,1205.75,1205.25,1205.75,393,174,567.00
12/02/2010,02:24,1205.75,1206.00,1205.75,1205.75,189,8,197.00
12/02/2010,02:25,1205.75,1206.25,1205.75,1206.00,155,159,314.00
12/02/2010,02:26,1206.25,1206.25,1206.00,1206.00,238,23,261.00
12/02/2010,02:27,1206.00,1206.00,1205.25,1205.50,19,608,627.00
12/02/2010,02:28,1205.75,1205.75,1205.25,1205.50,135,206,341.00
12/02/2010,02:29,1205.25,1205.50,1205.00,1205.50,490,180,670.00
12/02/2010,02:30,1205.75,1205.75,1205.25,1205.25,11,153,164.00
12/02/2010,02:31,1205.50,1206.00,1205.50,1206.00,436,14,450.00
12/02/2010,02:32,1206.00,1206.00,1205.00,1205.50,275,415,690.00
12/02/2010,02:33,1205.50,1206.00,1205.25,1205.75,190,85,275.00
12/02/2010,02:34,1205.75,1206.00,1205.50,1205.50,20,168,188.00
12/02/2010,02:35,1205.50,1205.75,1205.25,1205.50,62,97,159.00
12/02/2010,02:36,1205.50,1205.50,1205.25,1205.25,50,375,425.00
12/02/2010,02:37,1205.00,1205.25,1204.25,1204.50,103,1051,1154.00
12/02/2010,02:38,1204.25,1204.50,1204.00,1204.25,8,705,713.00
12/02/2010,02:39,1204.00,1204.50,1203.75,1204.00,142,436,578.00
12/02/2010,02:40,1204.25,1204.25,1204.00,1204.25,170,49,219.00
12/02/2010,02:41,1204.25,1204.25,1203.50,1203.50,58,547,605.00
12/02/2010,02:42,1203.75,1204.00,1203.50,1203.75,141,514,655.00
12/02/2010,02:43,1204.00,1204.25,1203.75,1204.00,195,486,681.00
12/02/2010,02:44,1204.00,1204.25,1203.50,1203.75,317,250,567.00
12/02/2010,02:45,1204.00,1204.25,1203.75,1204.25,449,206,655.00
12/02/2010,02:46,1204.25,1204.50,1204.25,1204.50,260,17,277.00
12/02/2010,02:47,1204.50,1204.50,1204.25,1204.50,120,150,270.00
12/02/2010,02:48,1204.50,1204.50,1204.25,1204.25,7,237,244.00
12/02/2010,02:49,1204.25,1204.50,1204.00,1204.25,42,325,367.00
12/02/2010,02:50,1204.25,1204.25,1203.75,1203.75,25,304,329.00
12/02/2010,02:51,1203.75,1204.00,1203.50,1203.75,217,85,302.00
12/02/2010,02:52,1204.00,1204.25,1204.00,1204.00,106,2,108.00
12/02/2010,02:53,1204.00,1204.25,1203.75,1204.25,353,61,414.00
12/02/2010,02:54,1204.25,1204.25,1204.00,1204.25,63,24,87.00
12/02/2010,02:55,1204.25,1204.50,1204.00,1204.25,49,202,251.00
12/02/2010,02:56,1204.25,1204.50,1204.25,1204.50,2,225,227.00
12/02/2010,02:57,1204.25,1204.25,1204.00,1204.25,16,77,93.00
12/02/2010,02:58,1204.25,1204.50,1204.25,1204.50,27,30,57.00
12/02/2010,02:59,1204.50,1204.75,1204.25,1204.50,129,7,136.00
12/02/2010,03:00,1204.75,1205.00,1204.50,1204.75,242,52,294.00
12/02/2010,03:01,1204.50,1204.50,1204.25,1204.25,81,158,239.00
12/02/2010,03:02,1204.25,1204.50,1203.75,1204.25,110,458,568.00
12/02/2010,03:03,1204.25,1204.75,1204.25,1204.75,211,2,213.00
12/02/2010,03:04,1204.50,1204.75,1204.50,1204.75,70,67,137.00
12/02/2010,03:05,1204.75,1205.00,1204.75,1205.00,16,6,22.00
12/02/2010,03:06,1204.75,1205.25,1204.75,1204.75,340,84,424.00
12/02/2010,03:07,1205.00,1205.25,1204.75,1205.00,135,14,149.00
12/02/2010,03:08,1205.00,1205.75,1205.00,1205.50,693,155,848.00
12/02/2010,03:09,1205.50,1206.50,1205.25,1206.25,645,62,707.00
12/02/2010,03:10,1206.25,1206.50,1206.00,1206.25,156,660,816.00
12/02/2010,03:11,1206.25,1206.75,1205.75,1206.50,570,305,875.00
12/02/2010,03:12,1206.75,1207.50,1206.50,1207.25,887,268,1155.00
12/02/2010,03:13,1207.25,1207.50,1206.75,1207.00,929,389,1318.00
12/02/2010,03:14,1207.25,1207.75,1207.00,1207.75,666,213,879.00
12/02/2010,03:15,1207.75,1210.25,1207.75,1209.00,7031,2451,9482.00
12/02/2010,03:16,1208.75,1209.25,1208.75,1209.00,565,200,765.00
12/02/2010,03:17,1208.75,1209.00,1208.75,1208.75,19,86,105.00
12/02/2010,03:18,1209.00,1209.50,1209.00,1209.25,458,162,620.00
12/02/2010,03:19,1209.25,1210.00,1209.25,1209.75,704,417,1121.00
12/02/2010,03:20,1209.50,1210.00,1209.50,1209.75,640,261,901.00
12/02/2010,03:21,1209.50,1210.00,1209.00,1209.25,416,763,1179.00
12/02/2010,03:22,1209.25,1209.50,1209.00,1209.50,395,200,595.00
12/02/2010,03:23,1209.50,1209.75,1209.25,1209.50,351,124,475.00
12/02/2010,03:24,1209.50,1210.00,1209.50,1210.00,318,451,769.00
12/02/2010,03:25,1210.00,1210.25,1209.75,1209.75,243,548,791.00
12/02/2010,03:26,1209.75,1210.00,1209.50,1209.50,49,305,354.00
12/02/2010,03:27,1209.25,1209.50,1209.00,1209.00,15,346,361.00
12/02/2010,03:28,1209.00,1209.75,1208.75,1209.50,180,224,404.00
12/02/2010,03:29,1209.50,1209.50,1209.00,1209.25,45,294,339.00
12/02/2010,03:30,1209.25,1209.75,1209.00,1209.75,189,42,231.00
12/02/2010,03:31,1209.50,1210.25,1209.50,1209.75,387,341,728.00
12/02/2010,03:32,1210.00,1210.00,1209.50,1209.75,42,219,261.00
12/02/2010,03:33,1209.50,1210.00,1209.50,1209.75,69,168,237.00
12/02/2010,03:34,1209.75,1210.75,1209.75,1210.25,621,119,740.00
12/02/2010,03:35,1210.50,1210.75,1209.50,1209.75,381,227,608.00
12/02/2010,03:36,1209.75,1210.00,1209.50,1210.00,367,181,548.00
12/02/2010,03:37,1210.00,1210.00,1209.50,1209.75,39,600,639.00
12/02/2010,03:38,1209.75,1209.75,1209.25,1209.50,50,147,197.00
12/02/2010,03:39,1209.50,1210.50,1209.50,1210.50,521,18,539.00
12/02/2010,03:40,1210.50,1210.75,1210.00,1210.50,754,515,1269.00
12/02/2010,03:41,1210.50,1210.50,1210.00,1210.50,73,38,111.00
12/02/2010,03:42,1210.25,1210.75,1210.25,1210.25,187,42,229.00
12/02/2010,03:43,1210.50,1210.50,1210.25,1210.25,81,235,316.00
12/02/2010,03:44,1210.00,1210.75,1210.00,1210.50,306,236,542.00
12/02/2010,03:45,1210.50,1210.75,1210.25,1210.25,57,352,409.00
12/02/2010,03:46,1210.25,1210.75,1210.00,1210.75,497,211,708.00
12/02/2010,03:47,1210.50,1210.50,1210.25,1210.50,151,81,232.00
12/02/2010,03:48,1210.50,1210.75,1210.25,1210.75,426,70,496.00
12/02/2010,03:49,1210.75,1211.75,1210.75,1211.50,2049,674,2723.00
12/02/2010,03:50,1211.50,1211.75,1211.25,1211.50,221,222,443.00
12/02/2010,03:51,1211.50,1211.50,1211.00,1211.50,443,348,791.00
12/02/2010,03:52,1211.25,1211.50,1211.00,1211.25,145,187,332.00
12/02/2010,03:53,1211.25,1211.50,1211.00,1211.50,371,276,647.00
12/02/2010,03:54,1211.25,1211.25,1210.75,1211.00,266,557,823.00
12/02/2010,03:55,1210.75,1211.00,1210.50,1210.50,159,626,785.00
12/02/2010,03:56,1210.75,1211.00,1210.50,1211.00,214,134,348.00
12/02/2010,03:57,1211.00,1211.25,1210.50,1210.75,463,393,856.00
12/02/2010,03:58,1210.75,1210.75,1210.25,1210.25,249,544,793.00
12/02/2010,03:59,1210.25,1210.50,1210.25,1210.50,42,180,222.00
12/02/2010,04:00,1210.25,1210.50,1210.25,1210.50,198,55,253.00
12/02/2010,04:01,1210.75,1210.75,1210.50,1210.75,194,5,199.00
12/02/2010,04:02,1210.75,1210.75,1210.50,1210.50,74,104,178.00
12/02/2010,04:03,1210.50,1210.50,1210.25,1210.50,31,333,364.00
12/02/2010,04:04,1210.50,1210.50,1209.50,1209.75,60,1119,1179.00
12/02/2010,04:05,1209.75,1210.25,1209.50,1209.75,209,267,476.00
12/02/2010,04:06,1209.75,1209.75,1208.75,1209.25,164,858,1022.00
12/02/2010,04:07,1209.25,1209.75,1209.00,1209.75,344,302,646.00
12/02/2010,04:08,1209.75,1209.75,1209.25,1209.75,223,133,356.00
12/02/2010,04:09,1209.75,1209.75,1209.25,1209.25,112,421,533.00
12/02/2010,04:10,1209.25,1209.25,1208.75,1209.00,290,274,564.00
12/02/2010,04:11,1209.25,1209.50,1209.00,1209.25,120,118,238.00
12/02/2010,04:12,1209.25,1209.50,1209.00,1209.25,35,59,94.00
12/02/2010,04:13,1209.25,1209.25,1208.75,1209.00,227,140,367.00
12/02/2010,04:14,1209.00,1209.00,1208.75,1209.00,154,4,158.00
12/02/2010,04:15,1209.00,1209.50,1209.00,1209.50,220,1,221.00
12/02/2010,04:16,1209.50,1209.50,1209.50,1209.50,34,0,34.00
12/02/2010,04:17,1209.50,1209.75,1209.00,1209.00,160,161,321.00
12/02/2010,04:18,1209.25,1209.25,1209.25,1209.25,622,0,622.00
12/02/2010,04:19,1209.25,1209.50,1209.25,1209.25,81,19,100.00
12/02/2010,04:20,1209.25,1209.50,1209.25,1209.25,58,13,71.00
12/02/2010,04:21,1209.50,1209.50,1209.25,1209.50,190,4,194.00
12/02/2010,04:22,1209.50,1209.75,1209.50,1209.50,92,322,414.00
12/02/2010,04:23,1209.50,1209.50,1209.25,1209.50,3,7,10.00
12/02/2010,04:24,1209.50,1209.50,1209.00,1209.25,5,134,139.00
12/02/2010,04:25,1209.00,1209.25,1209.00,1209.00,4,10,14.00
12/02/2010,04:26,1209.00,1209.50,1209.00,1209.50,267,4,271.00
12/02/2010,04:27,1209.25,1209.50,1209.00,1209.00,9,131,140.00
12/02/2010,04:28,1209.25,1209.25,1209.00,1209.25,25,27,52.00
12/02/2010,04:29,1209.00,1209.25,1209.00,1209.25,65,209,274.00
12/02/2010,04:30,1209.25,1209.25,1208.50,1208.75,17,673,690.00
12/02/2010,04:31,1208.75,1208.75,1208.25,1208.50,177,105,282.00
12/02/2010,04:32,1208.50,1208.75,1208.50,1208.50,237,102,339.00
12/02/2010,04:33,1208.50,1209.00,1208.50,1208.75,174,213,387.00
12/02/2010,04:34,1208.50,1208.75,1208.50,1208.50,100,10,110.00
12/02/2010,04:35,1208.75,1209.25,1208.50,1209.25,132,2,134.00
12/02/2010,04:36,1209.25,1209.50,1209.00,1209.25,144,43,187.00
12/02/2010,04:37,1209.00,1209.00,1208.75,1208.75,0,175,175.00
12/02/2010,04:38,1209.00,1209.25,1208.75,1209.25,121,4,125.00
12/02/2010,04:39,1209.25,1209.25,1209.25,1209.25,23,0,23.00
12/02/2010,04:40,1209.00,1209.75,1209.00,1209.00,335,286,621.00
12/02/2010,04:41,1209.00,1209.00,1208.75,1208.75,7,321,328.00
12/02/2010,04:42,1208.75,1209.00,1208.50,1209.00,56,26,82.00
12/02/2010,04:43,1209.00,1209.50,1209.00,1209.25,667,148,815.00
12/02/2010,04:44,1209.00,1209.00,1208.75,1209.00,1,94,95.00
12/02/2010,04:45,1208.75,1208.75,1208.25,1208.50,434,244,678.00
12/02/2010,04:46,1208.75,1209.25,1208.75,1209.00,372,202,574.00
12/02/2010,04:47,1209.00,1209.00,1208.50,1208.75,44,377,421.00
12/02/2010,04:48,1208.75,1208.75,1208.75,1208.75,61,0,61.00
12/02/2010,04:49,1208.75,1208.75,1208.25,1208.25,46,312,358.00
12/02/2010,04:50,1208.25,1208.50,1208.00,1208.25,393,334,727.00
12/02/2010,04:51,1208.25,1208.50,1208.00,1208.25,308,149,457.00
12/02/2010,04:52,1208.25,1208.50,1208.25,1208.50,449,0,449.00
12/02/2010,04:53,1208.25,1208.50,1208.25,1208.25,7,61,68.00
12/02/2010,04:54,1208.00,1208.25,1208.00,1208.25,175,34,209.00
12/02/2010,04:55,1208.25,1208.75,1208.00,1208.50,322,61,383.00
12/02/2010,04:56,1208.50,1209.00,1208.50,1208.50,215,56,271.00
12/02/2010,04:57,1208.50,1209.00,1208.50,1209.00,108,41,149.00
12/02/2010,04:58,1209.00,1209.00,1208.50,1208.75,12,143,155.00
12/02/2010,04:59,1208.75,1208.75,1208.50,1208.50,127,275,402.00
12/02/2010,05:00,1208.50,1208.50,1208.25,1208.25,0,15,15.00
12/02/2010,05:01,1208.50,1209.00,1208.00,1208.50,720,454,1174.00
12/02/2010,05:02,1208.75,1209.00,1208.50,1209.00,1071,503,1574.00
12/02/2010,05:03,1209.00,1209.25,1208.75,1209.00,1758,603,2361.00
12/02/2010,05:04,1209.25,1209.50,1209.00,1209.50,486,100,586.00
12/02/2010,05:05,1209.50,1209.75,1209.25,1209.25,439,279,718.00
12/02/2010,05:06,1209.00,1209.00,1208.50,1208.50,1,185,186.00
12/02/2010,05:07,1208.50,1209.00,1208.25,1208.75,815,136,951.00
12/02/2010,05:08,1208.75,1208.75,1208.75,1208.75,0,89,89.00
12/02/2010,05:09,1208.75,1209.00,1208.50,1208.50,22,336,358.00
12/02/2010,05:10,1208.50,1209.00,1208.50,1209.00,135,254,389.00
12/02/2010,05:11,1209.00,1209.00,1208.50,1208.75,370,320,690.00
12/02/2010,05:12,1208.50,1208.75,1208.25,1208.25,2,295,297.00
12/02/2010,05:13,1208.50,1208.50,1208.25,1208.50,162,244,406.00
12/02/2010,05:14,1208.25,1208.50,1207.50,1208.00,386,2079,2465.00
12/02/2010,05:15,1208.00,1208.75,1207.75,1208.00,894,581,1475.00
12/02/2010,05:16,1208.00,1208.50,1208.00,1208.00,445,1180,1625.00
12/02/2010,05:17,1208.00,1208.00,1207.25,1208.00,675,641,1316.00
12/02/2010,05:18,1208.00,1208.00,1207.50,1208.00,370,318,688.00
12/02/2010,05:19,1208.00,1208.00,1207.25,1207.50,109,514,623.00
12/02/2010,05:20,1207.25,1208.00,1207.25,1207.75,1019,494,1513.00
12/02/2010,05:21,1207.75,1208.00,1207.75,1208.00,284,2,286.00
12/02/2010,05:22,1208.25,1208.25,1208.00,1208.25,9,121,130.00
12/02/2010,05:23,1208.25,1208.25,1208.00,1208.00,114,83,197.00
12/02/2010,05:24,1207.75,1208.00,1207.50,1208.00,402,213,615.00
12/02/2010,05:25,1208.25,1208.25,1207.75,1208.00,325,101,426.00
12/02/2010,05:26,1208.25,1208.25,1207.50,1207.50,23,172,195.00
12/02/2010,05:27,1207.75,1208.00,1207.50,1207.75,81,246,327.00
12/02/2010,05:28,1207.75,1207.75,1207.75,1207.75,0,1,1.00
12/02/2010,05:29,1207.50,1207.50,1206.75,1206.75,95,771,866.00
12/02/2010,05:30,1207.00,1208.00,1206.75,1207.50,855,751,1606.00
12/02/2010,05:31,1207.50,1208.00,1207.50,1207.50,62,233,295.00
12/02/2010,05:32,1207.50,1207.75,1207.25,1207.25,143,322,465.00
12/02/2010,05:33,1207.25,1207.75,1207.25,1207.50,444,44,488.00
12/02/2010,05:34,1207.50,1207.75,1207.25,1207.50,29,188,217.00
12/02/2010,05:35,1207.50,1208.00,1207.25,1208.00,329,45,374.00
12/02/2010,05:36,1208.00,1208.00,1207.25,1207.25,44,263,307.00
12/02/2010,05:37,1207.25,1208.00,1207.25,1207.50,521,187,708.00
12/02/2010,05:38,1207.50,1208.25,1207.50,1208.00,255,62,317.00
12/02/2010,05:39,1208.00,1208.25,1208.00,1208.00,1,95,96.00
12/02/2010,05:40,1207.75,1208.25,1207.50,1208.00,826,274,1100.00
12/02/2010,05:41,1208.00,1208.25,1208.00,1208.25,10,11,21.00
12/02/2010,05:42,1208.25,1208.50,1208.00,1208.25,1495,718,2213.00
12/02/2010,05:43,1208.25,1208.50,1208.00,1208.50,518,188,706.00
12/02/2010,05:44,1208.50,1208.50,1207.75,1208.00,8,162,170.00
12/02/2010,05:45,1208.00,1208.00,1208.00,1208.00,79,0,79.00
12/02/2010,05:46,1208.00,1208.25,1207.50,1208.00,198,94,292.00
12/02/2010,05:47,1208.00,1208.50,1208.00,1208.25,73,11,84.00
12/02/2010,05:48,1208.50,1208.50,1207.75,1208.00,7,382,389.00
12/02/2010,05:49,1207.75,1208.25,1207.75,1208.00,259,37,296.00
12/02/2010,05:50,1208.25,1208.25,1208.00,1208.00,179,180,359.00
12/02/2010,05:51,1208.00,1208.75,1208.00,1208.50,206,79,285.00
12/02/2010,05:52,1208.50,1208.50,1208.00,1208.00,27,473,500.00
12/02/2010,05:53,1208.25,1208.50,1208.25,1208.25,29,73,102.00
12/02/2010,05:54,1208.25,1208.50,1208.25,1208.25,15,60,75.00
12/02/2010,05:55,1208.50,1208.50,1208.25,1208.50,201,1,202.00
12/02/2010,05:56,1208.50,1208.50,1208.25,1208.50,259,11,270.00
12/02/2010,05:57,1208.25,1208.50,1208.25,1208.50,26,2,28.00
12/02/2010,05:58,1208.25,1208.50,1208.00,1208.25,152,105,257.00
12/02/2010,05:59,1208.25,1208.75,1208.25,1208.75,417,79,496.00
12/02/2010,06:00,1208.75,1209.00,1208.50,1208.75,532,324,856.00
12/02/2010,06:01,1208.75,1209.25,1208.75,1209.00,486,38,524.00
12/02/2010,06:02,1209.25,1209.25,1208.75,1208.75,600,369,969.00
12/02/2010,06:03,1208.75,1209.00,1208.75,1208.75,19,146,165.00
12/02/2010,06:04,1208.75,1209.00,1208.50,1209.00,35,62,97.00
12/02/2010,06:05,1208.75,1209.25,1208.75,1208.75,189,172,361.00
12/02/2010,06:06,1209.00,1209.00,1208.25,1208.25,32,275,307.00
12/02/2010,06:07,1208.25,1208.75,1208.25,1208.50,345,69,414.00
12/02/2010,06:08,1208.50,1208.75,1208.50,1208.50,9,416,425.00
12/02/2010,06:09,1208.50,1208.75,1208.25,1208.75,273,172,445.00
12/02/2010,06:10,1208.75,1209.25,1208.75,1209.00,270,100,370.00
12/02/2010,06:11,1209.00,1209.00,1208.25,1208.25,35,313,348.00
12/02/2010,06:12,1208.50,1208.75,1208.50,1208.50,68,61,129.00
12/02/2010,06:13,1208.50,1209.00,1208.25,1209.00,188,75,263.00
12/02/2010,06:14,1209.00,1209.00,1208.75,1208.75,67,121,188.00
12/02/2010,06:15,1208.75,1208.75,1208.50,1208.75,18,2,20.00
12/02/2010,06:16,1208.75,1209.25,1208.50,1209.00,209,68,277.00
12/02/2010,06:17,1209.00,1209.00,1208.50,1208.50,83,796,879.00
12/02/2010,06:18,1208.75,1208.75,1208.25,1208.50,68,99,167.00
12/02/2010,06:19,1208.75,1209.25,1208.75,1209.25,481,0,481.00
12/02/2010,06:20,1209.25,1209.50,1209.00,1209.00,16,198,214.00
12/02/2010,06:21,1209.25,1210.25,1209.00,1210.00,1730,428,2158.00
12/02/2010,06:22,1210.00,1210.25,1209.75,1210.00,392,243,635.00
12/02/2010,06:23,1210.00,1210.75,1209.75,1210.00,1523,1693,3216.00
12/02/2010,06:24,1210.00,1210.25,1210.00,1210.00,74,49,123.00
12/02/2010,06:25,1209.75,1210.00,1209.50,1209.50,4,662,666.00
12/02/2010,06:26,1209.50,1209.50,1209.25,1209.50,118,50,168.00
12/02/2010,06:27,1209.25,1209.50,1209.25,1209.25,21,442,463.00
12/02/2010,06:28,1209.25,1209.50,1209.00,1209.25,60,209,269.00
12/02/2010,06:29,1209.25,1209.75,1209.25,1209.75,252,385,637.00
12/02/2010,06:30,1209.75,1210.00,1209.50,1209.75,191,186,377.00
12/02/2010,06:31,1209.50,1209.75,1209.00,1209.00,103,226,329.00
12/02/2010,06:32,1209.00,1209.25,1208.75,1209.25,325,298,623.00
12/02/2010,06:33,1209.25,1209.50,1209.00,1209.50,778,10,788.00
12/02/2010,06:34,1209.50,1209.75,1209.00,1209.75,898,148,1046.00
12/02/2010,06:35,1209.75,1210.00,1209.50,1209.75,19,53,72.00
12/02/2010,06:36,1209.75,1210.00,1209.75,1210.00,481,0,481.00
12/02/2010,06:37,1210.25,1210.75,1210.00,1210.75,2415,124,2539.00
12/02/2010,06:38,1210.75,1210.75,1210.00,1210.25,153,531,684.00
12/02/2010,06:39,1210.25,1210.25,1209.50,1209.75,22,393,415.00
12/02/2010,06:40,1209.75,1209.75,1209.25,1209.50,120,190,310.00
12/02/2010,06:41,1209.50,1209.75,1209.25,1209.50,984,541,1525.00
12/02/2010,06:42,1209.75,1210.25,1209.50,1209.75,283,865,1148.00
12/02/2010,06:43,1209.75,1210.00,1209.50,1209.75,407,16,423.00
12/02/2010,06:44,1210.00,1210.25,1209.75,1210.25,243,138,381.00
12/02/2010,06:45,1210.25,1210.25,1209.50,1209.50,117,184,301.00
12/02/2010,06:46,1209.50,1209.75,1209.00,1209.25,515,640,1155.00
12/02/2010,06:47,1209.25,1209.50,1209.25,1209.50,258,14,272.00
12/02/2010,06:48,1209.50,1210.50,1209.50,1210.50,653,63,716.00
12/02/2010,06:49,1210.50,1210.50,1210.00,1210.25,8,102,110.00
12/02/2010,06:50,1210.25,1210.50,1210.25,1210.50,111,15,126.00
12/02/2010,06:51,1210.25,1210.75,1210.25,1210.50,183,71,254.00
12/02/2010,06:52,1210.50,1210.75,1210.50,1210.50,174,22,196.00
12/02/2010,06:53,1210.50,1210.75,1210.25,1210.50,121,299,420.00
12/02/2010,06:54,1210.25,1210.50,1210.00,1210.00,15,503,518.00
12/02/2010,06:55,1210.00,1210.25,1209.75,1209.75,12,146,158.00
12/02/2010,06:56,1210.00,1210.25,1209.75,1210.00,206,111,317.00
12/02/2010,06:57,1210.00,1210.75,1210.00,1210.75,410,142,552.00
12/02/2010,06:58,1210.50,1210.75,1210.50,1210.50,171,438,609.00
12/02/2010,06:59,1210.50,1210.75,1210.50,1210.50,2,121,123.00
12/02/2010,07:00,1210.25,1210.50,1210.00,1210.25,156,159,315.00
12/02/2010,07:01,1210.25,1210.25,1210.00,1210.00,1566,142,1708.00
12/02/2010,07:02,1210.25,1210.25,1210.00,1210.00,17,12,29.00
12/02/2010,07:03,1210.00,1210.50,1209.75,1210.00,1077,195,1272.00
12/02/2010,07:04,1210.00,1210.50,1210.00,1210.25,150,185,335.00
12/02/2010,07:05,1210.25,1210.25,1209.75,1209.75,23,402,425.00
12/02/2010,07:06,1209.75,1210.00,1209.75,1210.00,121,17,138.00
12/02/2010,07:07,1210.00,1210.25,1210.00,1210.00,440,316,756.00
12/02/2010,07:08,1210.00,1210.25,1209.75,1210.00,147,557,704.00
12/02/2010,07:09,1209.75,1210.25,1209.75,1210.00,346,257,603.00
12/02/2010,07:10,1210.00,1210.00,1209.25,1209.25,192,552,744.00
12/02/2010,07:11,1209.50,1210.00,1209.25,1209.75,587,400,987.00
12/02/2010,07:12,1210.00,1210.25,1209.75,1210.00,157,288,445.00
12/02/2010,07:13,1209.75,1210.00,1209.75,1210.00,410,12,422.00
12/02/2010,07:14,1210.00,1210.25,1209.75,1210.00,462,707,1169.00
12/02/2010,07:15,1210.25,1210.25,1209.75,1209.75,198,277,475.00
12/02/2010,07:16,1209.75,1210.50,1209.75,1210.00,520,458,978.00
12/02/2010,07:17,1210.00,1210.00,1209.25,1209.25,10,500,510.00
12/02/2010,07:18,1209.25,1209.75,1209.00,1209.50,305,322,627.00
12/02/2010,07:19,1209.50,1210.00,1209.25,1210.00,298,169,467.00
12/02/2010,07:20,1209.75,1209.75,1209.75,1209.75,0,240,240.00
12/02/2010,07:21,1210.00,1210.50,1209.75,1210.25,529,430,959.00
12/02/2010,07:22,1210.00,1210.25,1209.50,1209.75,85,357,442.00
12/02/2010,07:23,1210.00,1210.25,1209.75,1210.25,444,348,792.00
12/02/2010,07:24,1210.25,1210.50,1210.00,1210.25,492,177,669.00
12/02/2010,07:25,1210.25,1210.25,1210.00,1210.00,485,61,546.00
12/02/2010,07:26,1210.00,1210.25,1209.75,1209.75,211,640,851.00
12/02/2010,07:27,1209.75,1210.25,1209.75,1210.00,709,286,995.00
12/02/2010,07:28,1210.00,1210.75,1210.00,1210.50,742,224,966.00
12/02/2010,07:29,1210.50,1210.50,1209.75,1209.75,158,1087,1245.00
12/02/2010,07:30,1209.75,1210.25,1209.50,1210.00,386,697,1083.00
12/02/2010,07:31,1209.75,1209.75,1208.50,1208.75,2609,4138,6747.00
12/02/2010,07:32,1208.75,1209.00,1208.50,1208.75,849,1355,2204.00
12/02/2010,07:33,1208.75,1209.00,1208.50,1209.00,343,455,798.00
12/02/2010,07:34,1209.00,1209.00,1208.50,1208.75,756,1134,1890.00
12/02/2010,07:35,1208.75,1209.00,1207.75,1207.75,1567,2266,3833.00
12/02/2010,07:36,1208.00,1208.00,1206.00,1206.25,1848,6044,7892.00
12/02/2010,07:37,1206.50,1207.75,1206.00,1207.75,2786,2517,5303.00
12/02/2010,07:38,1207.50,1207.75,1206.50,1206.75,934,1838,2772.00
12/02/2010,07:39,1206.75,1207.50,1206.25,1207.25,1467,1436,2903.00
12/02/2010,07:40,1207.25,1207.50,1206.75,1207.25,1736,1259,2995.00
12/02/2010,07:41,1207.25,1208.25,1207.00,1207.75,1470,1286,2756.00
12/02/2010,07:42,1207.75,1208.00,1207.75,1207.75,286,1122,1408.00
12/02/2010,07:43,1207.75,1208.25,1207.25,1207.25,392,1590,1982.00
12/02/2010,07:44,1207.50,1208.00,1207.00,1207.75,1305,1149,2454.00
12/02/2010,07:45,1207.75,1208.00,1207.50,1207.50,519,375,894.00
12/02/2010,07:46,1207.75,1208.50,1207.75,1208.50,1212,184,1396.00
12/02/2010,07:47,1208.50,1208.50,1207.25,1207.75,1299,2068,3367.00
12/02/2010,07:48,1207.75,1207.75,1207.00,1207.00,1419,1040,2459.00
12/02/2010,07:49,1207.00,1207.25,1206.50,1207.00,648,1524,2172.00
12/02/2010,07:50,1207.25,1207.25,1206.50,1206.75,603,1342,1945.00
12/02/2010,07:51,1206.75,1207.00,1205.75,1206.00,1184,3208,4392.00
12/02/2010,07:52,1205.75,1206.00,1205.00,1205.25,3318,5929,9247.00
12/02/2010,07:53,1205.00,1205.25,1204.50,1205.00,2050,2936,4986.00
12/02/2010,07:54,1205.25,1205.50,1204.50,1204.75,1446,2464,3910.00
12/02/2010,07:55,1204.50,1204.75,1203.50,1204.75,3801,4804,8605.00
12/02/2010,07:56,1204.75,1204.75,1203.75,1204.00,2819,2396,5215.00
12/02/2010,07:57,1203.75,1205.00,1203.50,1204.75,3261,1479,4740.00
12/02/2010,07:58,1204.75,1205.00,1204.00,1204.25,850,1204,2054.00
12/02/2010,07:59,1204.50,1204.50,1203.25,1203.75,599,3202,3801.00
12/02/2010,08:00,1203.50,1204.00,1203.25,1203.75,1360,1295,2655.00
12/02/2010,08:01,1203.75,1204.00,1203.00,1203.00,1046,3976,5022.00
12/02/2010,08:02,1203.00,1203.25,1202.25,1202.25,1409,4642,6051.00
12/02/2010,08:03,1202.25,1202.75,1202.00,1202.75,2919,4429,7348.00
12/02/2010,08:04,1202.50,1203.75,1202.50,1203.75,1567,689,2256.00
12/02/2010,08:05,1203.75,1204.50,1203.50,1204.25,3211,1467,4678.00
12/02/2010,08:06,1204.25,1205.00,1204.25,1204.50,4137,1387,5524.00
12/02/2010,08:07,1204.75,1205.25,1204.50,1205.00,1452,1806,3258.00
12/02/2010,08:08,1205.00,1206.25,1204.75,1205.75,3491,795,4286.00
12/02/2010,08:09,1205.75,1206.25,1205.50,1205.75,2609,1460,4069.00
12/02/2010,08:10,1205.75,1206.25,1205.75,1206.00,1883,472,2355.00
12/02/2010,08:11,1206.00,1206.50,1206.00,1206.25,2268,1023,3291.00
12/02/2010,08:12,1206.25,1206.50,1206.00,1206.25,1244,1975,3219.00
12/02/2010,08:13,1206.25,1206.50,1205.75,1206.00,296,1905,2201.00
12/02/2010,08:14,1206.00,1206.50,1205.75,1206.50,2186,204,2390.00
12/02/2010,08:15,1206.50,1206.75,1206.25,1206.75,1536,295,1831.00
12/02/2010,08:16,1206.75,1207.75,1206.75,1207.25,4228,1712,5940.00
12/02/2010,08:17,1207.00,1207.25,1206.25,1206.50,1647,2674,4321.00
12/02/2010,08:18,1206.75,1206.75,1206.25,1206.25,474,535,1009.00
12/02/2010,08:19,1206.25,1207.00,1206.00,1206.75,1009,677,1686.00
12/02/2010,08:20,1206.75,1207.00,1206.25,1206.25,227,893,1120.00
12/02/2010,08:21,1206.50,1207.25,1206.00,1206.75,1199,1245,2444.00
12/02/2010,08:22,1207.00,1207.00,1206.50,1206.75,375,258,633.00
12/02/2010,08:23,1206.50,1206.75,1206.25,1206.50,506,605,1111.00
12/02/2010,08:24,1206.25,1206.75,1206.00,1206.25,698,457,1155.00
12/02/2010,08:25,1206.25,1206.50,1206.00,1206.50,666,623,1289.00
12/02/2010,08:26,1206.25,1206.75,1206.25,1206.50,627,105,732.00
12/02/2010,08:27,1206.50,1206.75,1206.50,1206.75,688,176,864.00
12/02/2010,08:28,1207.00,1207.25,1206.50,1207.25,1354,458,1812.00
12/02/2010,08:29,1207.00,1207.25,1206.50,1207.00,581,736,1317.00
12/02/2010,08:30,1207.00,1207.25,1206.75,1207.00,1028,461,1489.00
12/02/2010,08:31,1206.75,1207.75,1206.25,1207.75,10202,9543,19745.00
12/02/2010,08:32,1207.50,1208.00,1207.25,1207.75,5542,5550,11092.00
12/02/2010,08:33,1207.75,1207.75,1207.00,1207.75,1333,2664,3997.00
12/02/2010,08:34,1207.50,1208.00,1207.25,1207.75,2030,3380,5410.00
12/02/2010,08:35,1207.75,1208.75,1207.50,1208.50,5218,684,5902.00
12/02/2010,08:36,1208.75,1209.75,1208.50,1209.50,10167,4052,14219.00
12/02/2010,08:37,1209.75,1209.75,1208.75,1209.00,3690,4141,7831.00
12/02/2010,08:38,1209.00,1209.50,1209.00,1209.25,2096,2148,4244.00
12/02/2010,08:39,1209.25,1209.50,1208.75,1209.00,1519,1626,3145.00
12/02/2010,08:40,1209.00,1209.50,1208.75,1209.25,1740,3237,4977.00
12/02/2010,08:41,1209.25,1210.25,1209.00,1209.75,11218,2734,13952.00
12/02/2010,08:42,1210.00,1210.00,1209.25,1209.75,1988,2519,4507.00
12/02/2010,08:43,1209.75,1210.50,1209.50,1209.75,4803,3341,8144.00
12/02/2010,08:44,1210.00,1210.25,1209.25,1209.75,2121,2423,4544.00
12/02/2010,08:45,1209.75,1210.00,1209.25,1210.00,1667,2085,3752.00
12/02/2010,08:46,1209.75,1210.25,1209.75,1210.00,1587,1527,3114.00
12/02/2010,08:47,1209.75,1210.50,1209.75,1210.00,2684,2171,4855.00
12/02/2010,08:48,1210.25,1211.25,1210.00,1210.75,7926,1477,9403.00
12/02/2010,08:49,1210.75,1211.50,1210.75,1211.00,4165,3415,7580.00
12/02/2010,08:50,1210.75,1211.00,1210.25,1210.25,2427,3467,5894.00
12/02/2010,08:51,1210.25,1211.25,1210.00,1211.00,3288,1754,5042.00
12/02/2010,08:52,1211.00,1211.25,1210.75,1211.25,6712,3578,10290.00
12/02/2010,08:53,1211.00,1211.25,1209.75,1210.25,5538,8125,13663.00
12/02/2010,08:54,1210.25,1210.50,1209.75,1210.00,3803,4156,7959.00
12/02/2010,08:55,1210.00,1210.50,1209.75,1210.25,3522,2439,5961.00
12/02/2010,08:56,1210.25,1211.25,1210.25,1211.00,4092,3579,7671.00
12/02/2010,08:57,1210.75,1211.00,1210.50,1210.75,1258,1642,2900.00
12/02/2010,08:58,1210.50,1211.00,1210.25,1210.75,1341,1524,2865.00
12/02/2010,08:59,1210.75,1211.75,1210.50,1211.00,4275,3219,7494.00
12/02/2010,09:00,1211.00,1212.50,1211.00,1212.00,6142,2134,8276.00
12/02/2010,09:01,1212.00,1213.50,1212.00,1212.50,16663,8982,25645.00
12/02/2010,09:02,1212.50,1214.50,1212.50,1214.25,14160,5380,19540.00
12/02/2010,09:03,1214.00,1214.75,1214.00,1214.25,10773,5467,16240.00
12/02/2010,09:04,1214.25,1214.50,1213.50,1213.75,6090,3708,9798.00
12/02/2010,09:05,1213.75,1214.25,1213.50,1214.25,3289,2053,5342.00
12/02/2010,09:06,1214.25,1215.50,1213.75,1215.25,10899,3498,14397.00
12/02/2010,09:07,1215.25,1215.25,1214.50,1214.75,3360,4404,7764.00
12/02/2010,09:08,1214.75,1215.75,1214.50,1215.50,8207,5345,13552.00
12/02/2010,09:09,1215.50,1216.25,1214.75,1215.00,7077,7523,14600.00
12/02/2010,09:10,1214.75,1215.00,1214.25,1214.25,3110,5536,8646.00
12/02/2010,09:11,1214.50,1214.75,1214.25,1214.50,3202,1588,4790.00
12/02/2010,09:12,1214.50,1215.75,1214.50,1215.00,6646,3541,10187.00
12/02/2010,09:13,1215.00,1215.25,1215.00,1215.00,1248,1642,2890.00
12/02/2010,09:14,1214.75,1215.50,1214.50,1215.50,5476,5827,11303.00
12/02/2010,09:15,1215.50,1215.75,1215.25,1215.50,3194,2426,5620.00
12/02/2010,09:16,1215.75,1216.00,1215.25,1215.50,2262,3220,5482.00
12/02/2010,09:17,1215.50,1215.75,1215.25,1215.25,1826,3585,5411.00
12/02/2010,09:18,1215.50,1215.50,1214.75,1215.00,1242,4779,6021.00
12/02/2010,09:19,1215.25,1215.25,1214.75,1214.75,952,2127,3079.00
12/02/2010,09:20,1215.00,1215.00,1214.25,1214.25,1521,3851,5372.00
12/02/2010,09:21,1214.50,1214.75,1214.00,1214.00,2529,2895,5424.00
12/02/2010,09:22,1214.25,1214.75,1214.00,1214.50,2623,2539,5162.00
12/02/2010,09:23,1214.75,1215.25,1214.25,1215.00,3385,1967,5352.00
12/02/2010,09:24,1215.25,1215.50,1214.75,1215.25,3466,1581,5047.00
12/02/2010,09:25,1215.25,1215.50,1214.75,1215.25,4547,4336,8883.00
12/02/2010,09:26,1215.25,1216.50,1215.25,1216.00,6837,3858,10695.00
12/02/2010,09:27,1216.00,1216.00,1215.00,1215.50,2923,3130,6053.00
12/02/2010,09:28,1215.75,1215.75,1214.75,1215.00,799,3517,4316.00
12/02/2010,09:29,1215.00,1215.00,1214.50,1214.75,1105,3718,4823.00
12/02/2010,09:30,1215.00,1215.50,1214.50,1215.25,3454,1247,4701.00
12/02/2010,09:31,1215.00,1215.25,1214.75,1214.75,1591,2871,4462.00
12/02/2010,09:32,1215.00,1215.25,1214.75,1215.00,1178,1228,2406.00
12/02/2010,09:33,1215.25,1216.00,1215.00,1215.50,2731,2488,5219.00
12/02/2010,09:34,1215.50,1215.50,1215.00,1215.50,3910,1825,5735.00
12/02/2010,09:35,1215.75,1216.00,1215.25,1216.00,3184,2658,5842.00
12/02/2010,09:36,1216.00,1216.25,1215.25,1215.25,3343,2878,6221.00
12/02/2010,09:37,1215.50,1215.50,1215.00,1215.00,847,3324,4171.00
12/02/2010,09:38,1215.00,1215.25,1214.75,1215.00,2054,2740,4794.00
12/02/2010,09:39,1215.00,1216.00,1214.75,1215.75,5191,1568,6759.00
12/02/2010,09:40,1215.75,1216.00,1215.50,1215.50,1270,1971,3241.00
12/02/2010,09:41,1215.50,1216.75,1215.50,1216.50,6781,2855,9636.00
12/02/2010,09:42,1216.75,1216.75,1216.00,1216.25,2318,3294,5612.00
12/02/2010,09:43,1216.25,1216.25,1215.75,1215.75,1314,2625,3939.00
12/02/2010,09:44,1216.00,1216.00,1215.50,1215.75,2161,1494,3655.00
12/02/2010,09:45,1215.50,1216.00,1215.50,1216.00,558,1610,2168.00
12/02/2010,09:46,1215.75,1216.25,1215.75,1216.00,2013,832,2845.00
12/02/2010,09:47,1216.00,1216.00,1215.75,1215.75,126,2084,2210.00
12/02/2010,09:48,1215.75,1216.00,1215.25,1215.25,531,4525,5056.00
12/02/2010,09:49,1215.50,1215.50,1214.75,1215.00,1931,5957,7888.00
12/02/2010,09:50,1215.00,1215.75,1215.00,1215.75,2650,973,3623.00
12/02/2010,09:51,1215.50,1215.75,1215.25,1215.50,1623,1093,2716.00
12/02/2010,09:52,1215.50,1215.75,1214.75,1215.00,487,2033,2520.00
12/02/2010,09:53,1214.75,1215.50,1214.75,1215.00,1734,1574,3308.00
12/02/2010,09:54,1215.25,1215.25,1215.00,1215.25,963,1377,2340.00
12/02/2010,09:55,1215.25,1215.75,1215.00,1215.25,2618,1934,4552.00
12/02/2010,09:56,1215.25,1215.25,1214.50,1215.00,2604,4851,7455.00
12/02/2010,09:57,1214.75,1215.25,1214.75,1215.25,1224,919,2143.00
12/02/2010,09:58,1215.25,1215.25,1215.00,1215.25,1140,305,1445.00
12/02/2010,09:59,1215.25,1216.00,1215.00,1215.50,5931,1025,6956.00
12/02/2010,10:00,1215.50,1216.75,1215.50,1216.75,7113,302,7415.00
12/02/2010,10:01,1216.75,1216.75,1216.25,1216.50,3753,3160,6913.00
12/02/2010,10:02,1216.50,1216.50,1216.25,1216.50,1961,186,2147.00
12/02/2010,10:03,1216.50,1216.50,1216.00,1216.00,984,1025,2009.00
12/02/2010,10:04,1216.25,1216.50,1215.75,1216.50,1115,973,2088.00
12/02/2010,10:05,1216.50,1217.00,1216.25,1216.75,3299,986,4285.00
12/02/2010,10:06,1216.75,1217.25,1216.00,1216.50,5898,5318,11216.00
12/02/2010,10:07,1216.50,1216.50,1215.75,1216.25,3864,2700,6564.00
12/02/2010,10:08,1216.50,1216.75,1216.00,1216.00,1021,1135,2156.00
12/02/2010,10:09,1216.25,1217.00,1216.00,1217.00,3094,1363,4457.00
12/02/2010,10:10,1217.00,1217.00,1216.25,1216.50,1400,2123,3523.00
12/02/2010,10:11,1216.50,1216.75,1216.25,1216.25,1583,1794,3377.00
12/02/2010,10:12,1216.50,1216.50,1215.50,1215.75,1030,3999,5029.00
12/02/2010,10:13,1215.75,1216.50,1215.75,1216.00,1592,906,2498.00
12/02/2010,10:14,1216.00,1217.00,1215.75,1217.00,5069,3701,8770.00
12/02/2010,10:15,1217.00,1218.50,1216.75,1217.75,18126,4265,22391.00
12/02/2010,10:16,1217.75,1218.00,1217.25,1217.50,4897,6020,10917.00
12/02/2010,10:17,1217.25,1217.75,1217.25,1217.75,1900,536,2436.00
12/02/2010,10:18,1217.50,1217.75,1217.00,1217.25,851,2548,3399.00
12/02/2010,10:19,1217.25,1218.00,1217.25,1218.00,3726,1635,5361.00
12/02/2010,10:20,1217.75,1218.50,1217.75,1218.25,2795,2154,4949.00
12/02/2010,10:21,1218.25,1219.00,1218.00,1218.25,6252,5491,11743.00
12/02/2010,10:22,1218.25,1219.00,1218.00,1218.75,5142,3185,8327.00
12/02/2010,10:23,1219.00,1219.00,1218.25,1218.25,1800,4707,6507.00
12/02/2010,10:24,1218.25,1218.50,1217.75,1218.25,3045,3391,6436.00
12/02/2010,10:25,1218.25,1218.50,1218.00,1218.25,583,569,1152.00
12/02/2010,10:26,1218.25,1218.25,1218.00,1218.25,1228,722,1950.00
12/02/2010,10:27,1218.00,1218.25,1217.75,1217.75,204,988,1192.00
12/02/2010,10:28,1217.75,1218.25,1217.75,1217.75,2405,2142,4547.00
12/02/2010,10:29,1218.00,1218.25,1217.75,1218.00,1219,522,1741.00
12/02/2010,10:30,1218.25,1219.00,1218.00,1218.75,3092,2810,5902.00
12/02/2010,10:31,1218.50,1219.00,1218.25,1218.75,2500,2002,4502.00
12/02/2010,10:32,1218.50,1218.75,1218.25,1218.50,1548,696,2244.00
12/02/2010,10:33,1218.50,1218.75,1218.25,1218.50,1652,2768,4420.00
12/02/2010,10:34,1218.50,1218.75,1218.00,1218.50,2376,1536,3912.00
12/02/2010,10:35,1218.25,1218.50,1218.00,1218.25,1160,821,1981.00
12/02/2010,10:36,1218.00,1218.25,1217.75,1217.75,1864,1356,3220.00
12/02/2010,10:37,1217.75,1218.00,1217.50,1217.75,826,1569,2395.00
12/02/2010,10:38,1217.75,1218.00,1217.25,1217.75,592,2254,2846.00
12/02/2010,10:39,1217.50,1217.75,1217.25,1217.75,468,2890,3358.00
12/02/2010,10:40,1217.50,1217.75,1217.50,1217.50,195,721,916.00
12/02/2010,10:41,1217.50,1218.25,1217.50,1218.25,2820,733,3553.00
12/02/2010,10:42,1218.25,1218.50,1217.75,1218.00,1658,1080,2738.00
12/02/2010,10:43,1218.00,1218.25,1217.75,1218.00,583,1647,2230.00
12/02/2010,10:44,1218.25,1218.25,1217.75,1217.75,240,950,1190.00
12/02/2010,10:45,1218.00,1218.00,1217.50,1217.75,1949,1380,3329.00
12/02/2010,10:46,1218.00,1218.00,1217.75,1218.00,232,386,618.00
12/02/2010,10:47,1218.00,1218.25,1217.75,1218.00,1817,1855,3672.00
12/02/2010,10:48,1218.00,1218.50,1217.75,1218.25,1414,1200,2614.00
12/02/2010,10:49,1218.25,1218.25,1218.00,1218.00,282,1309,1591.00
12/02/2010,10:50,1218.25,1218.25,1218.00,1218.00,176,520,696.00
12/02/2010,10:51,1218.00,1219.00,1218.00,1218.50,2482,396,2878.00
12/02/2010,10:52,1218.50,1219.25,1218.00,1218.00,2848,4622,7470.00
12/02/2010,10:53,1218.25,1218.25,1218.00,1218.00,261,878,1139.00
12/02/2010,10:54,1218.25,1218.50,1218.00,1218.25,2318,107,2425.00
12/02/2010,10:55,1218.25,1218.50,1218.00,1218.25,811,1597,2408.00
12/02/2010,10:56,1218.00,1218.50,1218.00,1218.25,854,588,1442.00
12/02/2010,10:57,1218.25,1218.25,1218.00,1218.25,1395,221,1616.00
12/02/2010,10:58,1218.25,1218.25,1218.00,1218.25,147,64,211.00
12/02/2010,10:59,1218.25,1218.25,1217.50,1217.50,598,3473,4071.00
12/02/2010,11:00,1217.75,1218.00,1217.50,1217.75,1011,742,1753.00
12/02/2010,11:01,1217.75,1217.75,1217.50,1217.75,341,405,746.00
12/02/2010,11:02,1217.50,1217.75,1217.00,1217.25,465,4234,4699.00
12/02/2010,11:03,1217.50,1217.50,1217.00,1217.50,761,1756,2517.00
12/02/2010,11:04,1217.25,1217.50,1217.25,1217.25,132,581,713.00
12/02/2010,11:05,1217.25,1217.50,1217.00,1217.00,401,957,1358.00
12/02/2010,11:06,1217.00,1217.50,1217.00,1217.00,1102,1178,2280.00
12/02/2010,11:07,1217.00,1217.75,1217.00,1217.75,2144,122,2266.00
12/02/2010,11:08,1217.50,1217.75,1217.50,1217.75,1788,204,1992.00
12/02/2010,11:09,1217.50,1217.75,1217.50,1217.75,266,157,423.00
12/02/2010,11:10,1217.50,1218.00,1217.50,1217.75,1567,162,1729.00
12/02/2010,11:11,1217.75,1218.00,1217.75,1218.00,560,148,708.00
12/02/2010,11:12,1217.75,1218.00,1217.75,1218.00,404,94,498.00
12/02/2010,11:13,1217.75,1218.25,1217.75,1218.00,1681,649,2330.00
12/02/2010,11:14,1218.00,1218.25,1218.00,1218.25,971,141,1112.00
12/02/2010,11:15,1218.00,1218.25,1218.00,1218.00,921,83,1004.00
12/02/2010,11:16,1218.00,1218.25,1218.00,1218.00,354,381,735.00
12/02/2010,11:17,1218.00,1218.50,1218.00,1218.50,1443,390,1833.00
12/02/2010,11:18,1218.25,1218.50,1218.25,1218.50,2599,87,2686.00
12/02/2010,11:19,1218.50,1218.50,1218.00,1218.25,1668,1435,3103.00
12/02/2010,11:20,1218.00,1218.75,1218.00,1218.25,1832,1742,3574.00
12/02/2010,11:21,1218.25,1218.25,1217.75,1217.75,2050,3304,5354.00
12/02/2010,11:22,1218.00,1218.00,1217.50,1218.00,1529,1809,3338.00
12/02/2010,11:23,1218.00,1218.00,1217.50,1217.75,407,2614,3021.00
12/02/2010,11:24,1217.75,1218.25,1217.50,1218.25,1878,643,2521.00
12/02/2010,11:25,1218.25,1218.25,1217.75,1217.75,53,1990,2043.00
12/02/2010,11:26,1217.75,1218.00,1217.50,1217.75,1181,970,2151.00
12/02/2010,11:27,1217.75,1217.75,1217.50,1217.75,162,963,1125.00
12/02/2010,11:28,1217.75,1218.25,1217.75,1218.00,2171,793,2964.00
12/02/2010,11:29,1218.00,1218.00,1217.50,1217.50,243,1478,1721.00
12/02/2010,11:30,1217.75,1217.75,1217.25,1217.50,953,2747,3700.00
12/02/2010,11:31,1217.25,1217.50,1217.25,1217.50,1294,783,2077.00
12/02/2010,11:32,1217.50,1217.75,1217.25,1217.50,512,354,866.00
12/02/2010,11:33,1217.25,1217.50,1217.00,1217.50,561,2664,3225.00
12/02/2010,11:34,1217.50,1217.75,1217.25,1217.75,1365,578,1943.00
12/02/2010,11:35,1217.75,1218.00,1217.50,1217.75,1129,260,1389.00
12/02/2010,11:36,1217.75,1218.00,1217.75,1217.75,105,350,455.00
12/02/2010,11:37,1217.75,1218.00,1217.50,1218.00,493,682,1175.00
12/02/2010,11:38,1217.75,1218.25,1217.75,1218.00,1315,670,1985.00
12/02/2010,11:39,1218.25,1218.50,1218.00,1218.50,816,168,984.00
12/02/2010,11:40,1218.50,1218.50,1218.25,1218.25,218,65,283.00
12/02/2010,11:41,1218.50,1218.75,1218.25,1218.75,2596,1316,3912.00
12/02/2010,11:42,1218.75,1218.75,1218.50,1218.75,1374,271,1645.00
12/02/2010,11:43,1218.75,1218.75,1218.50,1218.50,971,57,1028.00
12/02/2010,11:44,1218.75,1219.00,1218.50,1219.00,885,180,1065.00
12/02/2010,11:45,1219.00,1219.50,1218.75,1219.50,3663,917,4580.00
12/02/2010,11:46,1219.50,1219.50,1218.75,1218.75,1568,2228,3796.00
12/02/2010,11:47,1219.00,1219.25,1218.75,1219.25,1331,528,1859.00
12/02/2010,11:48,1219.25,1219.25,1219.00,1219.00,287,95,382.00
12/02/2010,11:49,1219.00,1219.25,1218.50,1219.00,1098,2415,3513.00
12/02/2010,11:50,1219.00,1219.25,1218.50,1219.25,2536,5169,7705.00
12/02/2010,11:51,1219.25,1219.50,1219.00,1219.00,505,858,1363.00
12/02/2010,11:52,1219.00,1219.50,1219.00,1219.25,1973,1345,3318.00
12/02/2010,11:53,1219.25,1219.50,1219.00,1219.25,417,1720,2137.00
12/02/2010,11:54,1219.00,1219.25,1218.75,1218.75,37,1727,1764.00
12/02/2010,11:55,1218.75,1219.00,1218.25,1218.50,2017,1789,3806.00
12/02/2010,11:56,1218.50,1218.75,1218.50,1218.75,497,66,563.00
12/02/2010,11:57,1218.75,1218.75,1218.25,1218.25,90,870,960.00
12/02/2010,11:58,1218.50,1218.75,1218.25,1218.50,985,1117,2102.00
12/02/2010,11:59,1218.25,1218.50,1217.75,1218.00,108,2681,2789.00
12/02/2010,12:00,1218.00,1218.00,1217.50,1217.75,1148,990,2138.00
12/02/2010,12:01,1217.75,1218.00,1217.25,1217.50,1779,2980,4759.00
12/02/2010,12:02,1217.50,1218.25,1217.50,1218.00,1914,517,2431.00
12/02/2010,12:03,1218.25,1218.50,1218.00,1218.50,1161,904,2065.00
12/02/2010,12:04,1218.50,1218.50,1217.75,1217.75,122,870,992.00
12/02/2010,12:05,1218.00,1218.00,1217.50,1217.75,743,1003,1746.00
12/02/2010,12:06,1217.75,1218.25,1217.75,1218.00,2028,677,2705.00
12/02/2010,12:07,1218.00,1218.00,1217.75,1218.00,113,350,463.00
12/02/2010,12:08,1218.00,1218.00,1217.75,1217.75,31,46,77.00
12/02/2010,12:09,1217.75,1218.00,1217.75,1218.00,459,266,725.00
12/02/2010,12:10,1217.75,1218.00,1217.50,1217.50,512,1347,1859.00
12/02/2010,12:11,1217.75,1217.75,1217.25,1217.25,123,1044,1167.00
12/02/2010,12:12,1217.50,1217.75,1217.00,1217.75,1620,3802,5422.00
12/02/2010,12:13,1217.75,1217.75,1217.50,1217.50,1864,170,2034.00
12/02/2010,12:14,1217.75,1218.00,1217.25,1218.00,3076,3257,6333.00
12/02/2010,12:15,1218.00,1218.00,1217.50,1217.75,271,1290,1561.00
12/02/2010,12:16,1217.50,1217.75,1217.25,1217.25,45,1863,1908.00
12/02/2010,12:17,1217.25,1217.50,1217.00,1217.00,174,2010,2184.00
12/02/2010,12:18,1217.25,1217.25,1216.75,1217.00,3623,1168,4791.00
12/02/2010,12:19,1217.25,1217.25,1216.75,1217.00,1664,1073,2737.00
12/02/2010,12:20,1217.00,1217.25,1216.75,1217.00,1567,1669,3236.00
12/02/2010,12:21,1217.00,1217.75,1217.00,1217.50,3492,290,3782.00
12/02/2010,12:22,1217.50,1217.75,1217.25,1217.75,887,187,1074.00
12/02/2010,12:23,1217.75,1218.00,1217.50,1218.00,1318,263,1581.00
12/02/2010,12:24,1217.75,1218.00,1217.75,1218.00,626,373,999.00
12/02/2010,12:25,1218.00,1218.00,1217.25,1217.50,792,1610,2402.00
12/02/2010,12:26,1217.50,1217.75,1217.25,1217.25,483,639,1122.00
12/02/2010,12:27,1217.50,1217.50,1217.25,1217.50,431,319,750.00
12/02/2010,12:28,1217.50,1217.50,1217.00,1217.50,499,707,1206.00
12/02/2010,12:29,1217.50,1218.00,1217.25,1217.75,1340,80,1420.00
12/02/2010,12:30,1217.75,1218.25,1217.75,1218.25,877,1051,1928.00
12/02/2010,12:31,1218.25,1218.25,1218.00,1218.25,733,184,917.00
12/02/2010,12:32,1218.25,1218.25,1217.50,1217.50,676,1000,1676.00
12/02/2010,12:33,1217.50,1218.50,1217.50,1218.50,1275,187,1462.00
12/02/2010,12:34,1218.50,1218.50,1217.75,1218.00,1488,2491,3979.00
12/02/2010,12:35,1218.00,1218.75,1218.00,1218.00,2143,1170,3313.00
12/02/2010,12:36,1218.00,1218.50,1218.00,1218.25,1190,1191,2381.00
12/02/2010,12:37,1218.00,1218.50,1217.75,1217.75,199,1103,1302.00
12/02/2010,12:38,1218.00,1218.50,1217.75,1218.50,660,68,728.00
12/02/2010,12:39,1218.50,1218.75,1218.25,1218.75,1160,443,1603.00
12/02/2010,12:40,1218.50,1218.75,1218.25,1218.25,121,492,613.00
12/02/2010,12:41,1218.50,1219.00,1218.25,1218.25,1715,922,2637.00
12/02/2010,12:42,1218.25,1218.75,1218.00,1218.25,485,1435,1920.00
12/02/2010,12:43,1218.25,1218.50,1218.00,1218.25,311,107,418.00
12/02/2010,12:44,1218.25,1218.50,1218.00,1218.25,430,571,1001.00
12/02/2010,12:45,1218.50,1218.50,1218.00,1218.00,43,1529,1572.00
12/02/2010,12:46,1218.00,1218.50,1218.00,1218.50,1042,425,1467.00
12/02/2010,12:47,1218.50,1218.50,1218.25,1218.50,17,1307,1324.00
12/02/2010,12:48,1218.50,1218.75,1218.25,1218.75,1059,493,1552.00
12/02/2010,12:49,1218.75,1218.75,1218.25,1218.25,109,806,915.00
12/02/2010,12:50,1218.25,1218.75,1218.25,1218.50,2038,156,2194.00
12/02/2010,12:51,1218.75,1219.00,1218.50,1218.75,549,944,1493.00
12/02/2010,12:52,1219.00,1219.00,1218.25,1218.75,490,1025,1515.00
12/02/2010,12:53,1218.50,1218.75,1218.25,1218.75,474,1361,1835.00
12/02/2010,12:54,1218.50,1218.75,1218.50,1218.75,119,520,639.00
12/02/2010,12:55,1218.50,1219.00,1218.50,1218.75,1080,158,1238.00
12/02/2010,12:56,1218.75,1219.25,1218.75,1219.00,1519,939,2458.00
12/02/2010,12:57,1219.00,1219.00,1218.25,1218.50,1096,1183,2279.00
12/02/2010,12:58,1218.25,1218.50,1218.25,1218.25,76,60,136.00
12/02/2010,12:59,1218.25,1218.50,1218.00,1218.25,166,1356,1522.00
12/02/2010,13:00,1218.25,1218.50,1218.00,1218.25,492,257,749.00
12/02/2010,13:01,1218.50,1218.75,1218.25,1218.25,594,214,808.00
12/02/2010,13:02,1218.50,1219.00,1218.25,1219.00,746,39,785.00
12/02/2010,13:03,1218.75,1218.75,1218.25,1218.25,42,1276,1318.00
12/02/2010,13:04,1218.50,1218.50,1218.25,1218.50,78,31,109.00
12/02/2010,13:05,1218.50,1218.50,1218.25,1218.25,43,482,525.00
12/02/2010,13:06,1218.25,1218.75,1218.25,1218.25,363,519,882.00
12/02/2010,13:07,1218.50,1219.50,1218.25,1219.25,5107,2451,7558.00
12/02/2010,13:08,1219.25,1219.75,1219.00,1219.25,3686,1372,5058.00
12/02/2010,13:09,1219.50,1219.50,1219.25,1219.50,1648,86,1734.00
12/02/2010,13:10,1219.50,1219.50,1219.25,1219.25,141,650,791.00
12/02/2010,13:11,1219.25,1219.50,1219.00,1219.25,225,1563,1788.00
12/02/2010,13:12,1219.25,1219.50,1219.25,1219.25,789,294,1083.00
12/02/2010,13:13,1219.25,1219.50,1219.25,1219.25,861,57,918.00
12/02/2010,13:14,1219.50,1219.50,1219.25,1219.50,535,21,556.00
12/02/2010,13:15,1219.50,1219.75,1219.25,1219.50,363,669,1032.00
12/02/2010,13:16,1219.50,1220.00,1219.50,1219.75,1938,337,2275.00
12/02/2010,13:17,1219.75,1220.50,1219.75,1220.50,5195,951,6146.00
12/02/2010,13:18,1220.50,1220.75,1220.25,1220.25,3576,2449,6025.00
12/02/2010,13:19,1220.50,1220.50,1219.75,1219.75,470,1513,1983.00
12/02/2010,13:20,1220.00,1220.50,1219.75,1220.50,2401,793,3194.00
12/02/2010,13:21,1220.25,1221.50,1220.25,1221.50,13611,2062,15673.00
12/02/2010,13:22,1221.50,1221.75,1221.00,1221.75,5393,4961,10354.00
12/02/2010,13:23,1221.75,1221.75,1221.00,1221.00,1815,2930,4745.00
12/02/2010,13:24,1221.00,1221.50,1220.75,1221.00,1347,1756,3103.00
12/02/2010,13:25,1221.00,1221.25,1220.75,1220.75,913,4243,5156.00
12/02/2010,13:26,1220.75,1221.00,1220.50,1220.75,852,2461,3313.00
12/02/2010,13:27,1220.50,1221.25,1220.50,1220.75,1622,2096,3718.00
12/02/2010,13:28,1220.75,1221.25,1220.75,1221.25,2087,1612,3699.00
12/02/2010,13:29,1221.00,1221.50,1220.75,1220.75,992,1940,2932.00
12/02/2010,13:30,1221.00,1221.00,1220.50,1220.50,337,1130,1467.00
12/02/2010,13:31,1220.75,1220.75,1220.50,1220.50,218,359,577.00
12/02/2010,13:32,1220.50,1220.75,1220.25,1220.50,1018,2348,3366.00
12/02/2010,13:33,1220.75,1220.75,1220.25,1220.25,190,1833,2023.00
12/02/2010,13:34,1220.25,1220.50,1220.00,1220.00,130,2395,2525.00
12/02/2010,13:35,1220.00,1220.50,1219.75,1219.75,818,1871,2689.00
12/02/2010,13:36,1220.00,1220.25,1219.75,1219.75,524,902,1426.00
12/02/2010,13:37,1220.00,1220.25,1219.75,1219.75,729,1111,1840.00
12/02/2010,13:38,1220.00,1220.50,1220.00,1220.50,1412,171,1583.00
12/02/2010,13:39,1220.25,1220.50,1220.25,1220.25,1116,36,1152.00
12/02/2010,13:40,1220.50,1220.50,1220.25,1220.50,460,180,640.00
12/02/2010,13:41,1220.25,1220.75,1220.25,1220.50,424,154,578.00
12/02/2010,13:42,1220.50,1220.75,1220.50,1220.75,164,145,309.00
12/02/2010,13:43,1220.50,1220.75,1220.25,1220.25,105,1718,1823.00
12/02/2010,13:44,1220.25,1220.50,1220.25,1220.25,340,1142,1482.00
12/02/2010,13:45,1220.50,1220.50,1220.25,1220.25,56,88,144.00
12/02/2010,13:46,1220.50,1220.50,1220.25,1220.25,37,636,673.00
12/02/2010,13:47,1220.50,1220.50,1220.25,1220.50,62,12,74.00
12/02/2010,13:48,1220.50,1220.75,1220.25,1220.75,3349,85,3434.00
12/02/2010,13:49,1220.50,1221.00,1220.50,1220.75,581,1383,1964.00
12/02/2010,13:50,1220.75,1220.75,1220.50,1220.75,311,380,691.00
12/02/2010,13:51,1220.50,1220.75,1220.25,1220.50,1057,628,1685.00
12/02/2010,13:52,1220.75,1220.75,1220.25,1220.50,242,1467,1709.00
12/02/2010,13:53,1220.50,1220.75,1220.25,1220.25,52,437,489.00
12/02/2010,13:54,1220.50,1220.50,1220.00,1220.00,136,773,909.00
12/02/2010,13:55,1220.00,1220.25,1220.00,1220.25,147,1412,1559.00
12/02/2010,13:56,1220.25,1220.50,1220.00,1220.50,2021,689,2710.00
12/02/2010,13:57,1220.25,1220.50,1220.00,1220.00,129,1239,1368.00
12/02/2010,13:58,1220.00,1220.25,1219.75,1220.00,494,1017,1511.00
12/02/2010,13:59,1220.00,1220.00,1219.50,1219.50,1733,2834,4567.00
12/02/2010,14:00,1219.50,1219.75,1219.00,1219.00,2126,5086,7212.00
12/02/2010,14:01,1219.25,1219.75,1219.00,1219.75,1112,2404,3516.00
12/02/2010,14:02,1219.50,1219.75,1219.50,1219.50,123,359,482.00
12/02/2010,14:03,1219.50,1219.75,1219.25,1219.25,246,2127,2373.00
12/02/2010,14:04,1219.25,1219.50,1219.00,1219.25,896,1036,1932.00
12/02/2010,14:05,1219.25,1219.75,1219.25,1219.25,1011,671,1682.00
12/02/2010,14:06,1219.50,1219.50,1219.00,1219.25,237,1148,1385.00
12/02/2010,14:07,1219.00,1219.25,1218.25,1218.25,3293,7338,10631.00
12/02/2010,14:08,1218.50,1219.00,1218.25,1219.00,1971,548,2519.00
12/02/2010,14:09,1218.75,1219.75,1218.75,1219.75,5880,433,6313.00
12/02/2010,14:10,1219.75,1220.00,1219.50,1219.75,1351,1838,3189.00
12/02/2010,14:11,1219.50,1219.75,1219.25,1219.25,172,1086,1258.00
12/02/2010,14:12,1219.25,1219.75,1219.25,1219.75,4175,297,4472.00
12/02/2010,14:13,1219.50,1219.75,1219.50,1219.50,320,115,435.00
12/02/2010,14:14,1219.50,1220.00,1219.50,1219.75,679,143,822.00
12/02/2010,14:15,1220.00,1220.00,1219.50,1220.00,586,1320,1906.00
12/02/2010,14:16,1219.75,1220.00,1219.50,1219.75,366,2032,2398.00
12/02/2010,14:17,1219.75,1220.00,1219.50,1220.00,680,105,785.00
12/02/2010,14:18,1219.75,1220.00,1219.75,1220.00,1084,15,1099.00
12/02/2010,14:19,1220.00,1220.00,1219.50,1219.50,192,1064,1256.00
12/02/2010,14:20,1219.75,1219.75,1219.25,1219.50,1708,1538,3246.00
12/02/2010,14:21,1219.25,1220.00,1219.25,1220.00,1452,220,1672.00
12/02/2010,14:22,1220.00,1220.00,1219.75,1220.00,1647,52,1699.00
12/02/2010,14:23,1220.00,1220.00,1219.50,1220.00,537,789,1326.00
12/02/2010,14:24,1219.75,1220.75,1219.75,1220.25,6361,3151,9512.00
12/02/2010,14:25,1220.25,1220.50,1220.00,1220.25,749,1222,1971.00
12/02/2010,14:26,1220.25,1220.25,1219.75,1220.25,1068,1111,2179.00
12/02/2010,14:27,1220.25,1220.25,1220.00,1220.25,864,53,917.00
12/02/2010,14:28,1220.00,1220.25,1220.00,1220.00,67,762,829.00
12/02/2010,14:29,1220.25,1220.50,1219.75,1220.25,2139,1270,3409.00
12/02/2010,14:30,1220.50,1220.75,1220.25,1220.25,2716,1364,4080.00
12/02/2010,14:31,1220.25,1220.50,1220.00,1220.00,2263,945,3208.00
12/02/2010,14:32,1220.00,1220.50,1220.00,1220.25,1261,478,1739.00
12/02/2010,14:33,1220.00,1221.00,1220.00,1220.75,3478,1694,5172.00
12/02/2010,14:34,1220.75,1221.25,1220.50,1221.25,2487,1328,3815.00
12/02/2010,14:35,1221.25,1221.50,1220.75,1221.50,4681,2967,7648.00
12/02/2010,14:36,1221.50,1221.50,1220.50,1220.50,3062,4844,7906.00
12/02/2010,14:37,1220.50,1221.00,1220.50,1220.75,2010,1900,3910.00
12/02/2010,14:38,1220.75,1221.00,1220.75,1220.75,183,79,262.00
12/02/2010,14:39,1220.75,1221.25,1220.75,1221.00,2243,2280,4523.00
12/02/2010,14:40,1220.75,1221.25,1220.75,1221.00,743,169,912.00
12/02/2010,14:41,1221.00,1221.25,1220.50,1220.50,212,1762,1974.00
12/02/2010,14:42,1220.50,1221.25,1220.50,1221.00,1259,404,1663.00
12/02/2010,14:43,1221.00,1221.25,1220.50,1220.50,111,843,954.00
12/02/2010,14:44,1220.50,1220.75,1220.25,1220.25,764,540,1304.00
12/02/2010,14:45,1220.25,1221.00,1220.25,1220.75,1707,906,2613.00
12/02/2010,14:46,1220.50,1220.75,1220.00,1220.50,2027,2943,4970.00
12/02/2010,14:47,1220.25,1221.25,1220.25,1221.25,6436,1165,7601.00
12/02/2010,14:48,1221.25,1221.25,1220.75,1221.00,1521,1118,2639.00
12/02/2010,14:49,1220.75,1221.00,1220.50,1220.50,1021,2696,3717.00
12/02/2010,14:50,1220.50,1221.00,1220.50,1220.75,1449,488,1937.00
12/02/2010,14:51,1220.75,1221.00,1220.50,1220.75,1878,915,2793.00
12/02/2010,14:52,1220.75,1221.00,1220.75,1221.00,698,391,1089.00
12/02/2010,14:53,1220.75,1221.00,1220.50,1220.50,1755,1026,2781.00
12/02/2010,14:54,1220.50,1220.75,1220.50,1220.75,394,4209,4603.00
12/02/2010,14:55,1220.50,1220.75,1220.25,1220.50,2634,1499,4133.00
12/02/2010,14:56,1220.50,1221.25,1220.25,1220.75,7183,3218,10401.00
12/02/2010,14:57,1220.50,1221.00,1220.50,1220.75,3003,1830,4833.00
12/02/2010,14:58,1220.75,1221.00,1220.50,1221.00,2614,1626,4240.00
12/02/2010,14:59,1220.75,1221.00,1220.75,1221.00,4956,838,5794.00
12/02/2010,15:00,1221.00,1221.25,1220.50,1220.75,12615,14910,27525.00
12/02/2010,15:01,1220.50,1221.50,1220.50,1221.25,19883,16522,36405.00
12/02/2010,15:02,1221.50,1221.75,1221.25,1221.50,6123,5999,12122.00
12/02/2010,15:03,1221.75,1222.00,1221.50,1221.50,3994,5284,9278.00
12/02/2010,15:04,1221.50,1222.00,1221.50,1222.00,2205,1217,3422.00
12/02/2010,15:05,1221.75,1222.00,1221.75,1222.00,2061,1443,3504.00
12/02/2010,15:06,1221.75,1222.00,1221.50,1221.75,2681,2677,5358.00
12/02/2010,15:07,1221.75,1222.00,1221.75,1222.00,752,950,1702.00
12/02/2010,15:08,1221.75,1222.25,1221.75,1222.25,3003,514,3517.00
12/02/2010,15:09,1222.00,1222.25,1222.00,1222.00,415,792,1207.00
12/02/2010,15:10,1222.00,1222.25,1222.00,1222.00,521,810,1331.00
12/02/2010,15:11,1222.00,1222.50,1222.00,1222.25,6833,1692,8525.00
12/02/2010,15:12,1222.50,1223.00,1222.25,1223.00,4695,277,4972.00
12/02/2010,15:13,1223.00,1223.00,1222.75,1222.75,1141,692,1833.00
12/02/2010,15:14,1223.00,1223.00,1222.25,1222.50,1984,8543,10527.00
12/02/2010,15:15,1222.25,1223.25,1222.00,1223.00,11614,5432,17046.00
12/02/2010,15:31,1222.75,1223.00,1222.00,1222.25,998,1846,2844.00
12/02/2010,15:32,1222.50,1222.50,1222.25,1222.25,111,56,167.00
12/02/2010,15:33,1222.25,1222.50,1222.25,1222.25,12,15,27.00
12/02/2010,15:34,1222.25,1222.50,1222.25,1222.25,172,176,348.00
12/02/2010,15:35,1222.25,1222.50,1222.25,1222.50,39,10,49.00
12/02/2010,15:36,1222.25,1222.50,1222.25,1222.50,81,22,103.00
12/02/2010,15:37,1222.25,1222.50,1222.25,1222.50,31,23,54.00
12/02/2010,15:38,1222.50,1222.50,1222.25,1222.50,65,92,157.00
12/02/2010,15:39,1222.50,1222.50,1222.00,1222.00,37,218,255.00
12/02/2010,15:40,1222.00,1222.50,1222.00,1222.50,77,2,79.00
12/02/2010,15:41,1222.25,1222.50,1222.25,1222.25,9,47,56.00
12/02/2010,15:42,1222.25,1222.50,1222.25,1222.25,9,11,20.00
12/02/2010,15:43,1222.25,1222.75,1222.25,1222.75,126,1,127.00
12/02/2010,15:44,1222.50,1222.75,1222.50,1222.50,11,19,30.00
12/02/2010,15:45,1222.50,1222.75,1222.50,1222.50,10,64,74.00
12/02/2010,15:46,1222.50,1222.75,1222.25,1222.50,119,82,201.00
12/02/2010,15:47,1222.50,1222.50,1222.25,1222.25,1,1,2.00
12/02/2010,15:48,1222.25,1222.25,1222.25,1222.25,0,1,1.00
12/02/2010,15:49,1222.25,1222.50,1222.25,1222.50,4,5,9.00
12/02/2010,15:50,1222.25,1222.50,1222.25,1222.50,1,1,2.00
12/02/2010,15:51,1222.25,1222.50,1222.25,1222.50,21,20,41.00
12/02/2010,15:52,1222.50,1222.50,1222.25,1222.25,1,5,6.00
12/02/2010,15:53,1222.50,1222.50,1222.25,1222.25,1,1,2.00
12/02/2010,15:54,1222.50,1222.50,1222.25,1222.25,15,20,35.00
12/02/2010,15:55,1222.25,1222.25,1222.25,1222.25,0,1,1.00
12/02/2010,15:56,1222.50,1222.75,1222.50,1222.50,211,2,213.00
12/02/2010,15:57,1222.50,1222.75,1222.50,1222.50,48,22,70.00
12/02/2010,15:58,1222.50,1222.50,1222.50,1222.50,0,6,6.00
12/02/2010,15:59,1222.50,1222.75,1222.50,1222.50,59,45,104.00
12/02/2010,16:00,1222.50,1222.50,1222.00,1222.50,63,259,322.00
12/02/2010,17:01,1222.75,1222.75,1222.25,1222.50,99,760,859.00
12/02/2010,17:02,1222.50,1222.50,1222.00,1222.25,61,303,364.00
12/02/2010,17:03,1222.50,1222.75,1222.25,1222.50,200,4,204.00
12/02/2010,17:04,1222.50,1222.50,1222.25,1222.25,0,11,11.00
12/02/2010,17:05,1222.50,1222.50,1222.50,1222.50,97,0,97.00
12/02/2010,17:06,1222.50,1222.75,1222.25,1222.50,10,17,27.00
12/02/2010,17:07,1222.75,1222.75,1222.50,1222.50,20,11,31.00
12/02/2010,17:08,1222.50,1222.50,1222.25,1222.50,2,128,130.00
12/02/2010,17:09,1222.25,1222.50,1222.25,1222.50,50,42,92.00
12/02/2010,17:10,1222.25,1222.25,1222.00,1222.00,3,170,173.00
12/02/2010,17:11,1222.25,1222.25,1222.00,1222.00,8,309,317.00
12/02/2010,17:12,1222.00,1222.00,1222.00,1222.00,0,16,16.00
12/02/2010,17:13,1222.25,1222.25,1222.25,1222.25,123,0,123.00
12/02/2010,17:14,1222.50,1222.50,1222.00,1222.25,34,14,48.00
12/02/2010,17:15,1222.25,1222.25,1222.25,1222.25,43,0,43.00
12/02/2010,17:16,1222.25,1222.25,1222.00,1222.00,1,7,8.00
12/02/2010,17:17,1222.25,1222.25,1222.25,1222.25,11,0,11.00
12/02/2010,17:18,1222.25,1222.50,1222.25,1222.25,18,4,22.00
12/02/2010,17:19,1222.25,1222.50,1222.25,1222.25,128,6,134.00
12/02/2010,17:20,1222.25,1222.50,1222.25,1222.50,2,1,3.00
12/02/2010,17:21,1222.50,1222.75,1222.25,1222.50,12,20,32.00
12/02/2010,17:22,1222.50,1222.50,1222.50,1222.50,18,0,18.00
12/02/2010,17:23,1222.50,1222.75,1222.25,1222.50,35,11,46.00
12/02/2010,17:24,1222.25,1222.75,1222.25,1222.75,18,2,20.00
12/02/2010,17:25,1222.75,1222.75,1222.50,1222.50,8,12,20.00
12/02/2010,17:26,1222.50,1222.50,1222.25,1222.25,4,27,31.00
12/02/2010,17:27,1222.25,1222.75,1222.25,1222.25,27,5,32.00
12/02/2010,17:29,1222.50,1222.75,1222.50,1222.50,11,5,16.00
12/02/2010,17:30,1222.75,1222.75,1222.50,1222.75,14,14,28.00
12/02/2010,17:31,1222.75,1222.75,1222.50,1222.50,18,4,22.00
12/02/2010,17:33,1222.75,1222.75,1222.25,1222.50,17,22,39.00
12/02/2010,17:34,1222.25,1222.75,1222.25,1222.50,18,3,21.00
12/02/2010,17:35,1222.50,1222.50,1222.50,1222.50,8,0,8.00
12/02/2010,17:36,1222.50,1222.75,1222.50,1222.75,18,1,19.00
12/02/2010,17:37,1222.50,1222.75,1222.50,1222.50,7,9,16.00
12/02/2010,17:38,1222.50,1222.75,1222.50,1222.75,15,10,25.00
12/02/2010,17:39,1222.50,1222.75,1222.50,1222.50,19,22,41.00
12/02/2010,17:41,1222.75,1222.75,1222.50,1222.50,18,16,34.00
12/02/2010,17:42,1222.25,1222.75,1222.25,1222.25,7,22,29.00
12/02/2010,17:43,1222.50,1222.50,1222.25,1222.50,27,33,60.00
12/02/2010,17:44,1222.25,1222.50,1222.00,1222.50,33,59,92.00
12/02/2010,17:45,1222.50,1222.50,1222.50,1222.50,13,0,13.00
12/02/2010,17:46,1222.50,1222.50,1222.25,1222.25,11,69,80.00
12/02/2010,17:47,1222.25,1222.50,1222.00,1222.25,31,80,111.00
12/02/2010,17:48,1222.00,1222.25,1222.00,1222.25,25,1,26.00
12/02/2010,17:49,1222.25,1222.25,1222.00,1222.00,11,4,15.00
12/02/2010,17:50,1222.00,1222.25,1222.00,1222.25,34,4,38.00
12/02/2010,17:51,1222.00,1222.25,1222.00,1222.25,5,27,32.00
12/02/2010,17:52,1222.00,1222.25,1222.00,1222.25,2,9,11.00
12/02/2010,17:53,1222.25,1222.25,1222.25,1222.25,21,0,21.00
12/02/2010,17:54,1222.25,1222.25,1222.00,1222.25,5,1,6.00
12/02/2010,17:55,1222.25,1222.75,1222.00,1222.50,172,11,183.00
12/02/2010,17:56,1222.50,1222.75,1222.25,1222.50,78,32,110.00
12/02/2010,17:57,1222.75,1222.75,1222.50,1222.50,19,35,54.00
12/02/2010,17:58,1222.50,1222.50,1222.25,1222.50,11,67,78.00
12/02/2010,17:59,1222.25,1222.50,1221.75,1221.75,20,269,289.00
12/02/2010,18:00,1221.75,1222.00,1221.75,1221.75,42,4,46.00
12/02/2010,18:01,1222.00,1222.00,1221.50,1221.75,109,603,712.00
12/02/2010,18:02,1221.75,1222.25,1221.50,1222.00,136,34,170.00
12/02/2010,18:03,1221.75,1222.00,1221.25,1221.50,8,665,673.00
12/02/2010,18:04,1221.50,1221.50,1221.25,1221.50,29,16,45.00
12/02/2010,18:05,1221.50,1221.75,1221.25,1221.75,153,65,218.00
12/02/2010,18:06,1221.50,1221.75,1221.25,1221.50,30,140,170.00
12/02/2010,18:07,1221.25,1221.50,1221.25,1221.50,11,228,239.00
12/02/2010,18:08,1221.25,1221.50,1221.00,1221.50,73,84,157.00
12/02/2010,18:09,1221.25,1221.50,1221.25,1221.25,110,16,126.00
12/02/2010,18:10,1221.50,1221.50,1221.25,1221.50,33,17,50.00
12/02/2010,18:11,1221.50,1221.75,1221.50,1221.75,171,3,174.00
12/02/2010,18:12,1222.00,1222.00,1221.75,1221.75,19,16,35.00
12/02/2010,18:13,1221.75,1221.75,1221.75,1221.75,0,18,18.00
12/02/2010,18:14,1221.75,1221.75,1221.50,1221.50,0,32,32.00
12/02/2010,18:15,1221.50,1221.50,1221.25,1221.25,0,90,90.00
12/02/2010,18:16,1221.25,1221.75,1221.25,1221.50,124,58,182.00
12/02/2010,18:17,1221.50,1221.75,1221.25,1221.50,80,42,122.00
12/02/2010,18:18,1221.50,1221.75,1221.50,1221.50,1,93,94.00
12/02/2010,18:19,1221.50,1221.50,1221.25,1221.25,0,43,43.00
12/02/2010,18:20,1221.25,1221.50,1221.00,1221.25,71,101,172.00
12/02/2010,18:21,1221.50,1221.50,1221.25,1221.25,11,15,26.00
12/02/2010,18:22,1221.25,1221.25,1221.25,1221.25,0,51,51.00
12/02/2010,18:23,1221.50,1221.50,1221.25,1221.50,7,65,72.00
12/02/2010,18:24,1221.25,1221.50,1221.00,1221.00,1,103,104.00
12/02/2010,18:25,1221.00,1221.50,1221.00,1221.25,48,45,93.00
12/02/2010,18:26,1221.25,1221.50,1221.25,1221.25,1,29,30.00
12/02/2010,18:27,1221.50,1221.75,1221.25,1221.50,142,22,164.00
12/02/2010,18:28,1221.50,1221.75,1221.50,1221.75,58,16,74.00
12/02/2010,18:29,1221.75,1221.75,1221.25,1221.25,17,86,103.00
12/02/2010,18:30,1221.50,1221.50,1221.25,1221.25,107,36,143.00
12/02/2010,18:31,1221.50,1221.50,1221.25,1221.50,14,21,35.00
12/02/2010,18:32,1221.50,1221.50,1221.50,1221.50,31,0,31.00
12/02/2010,18:33,1221.25,1221.25,1221.25,1221.25,0,1,1.00
12/02/2010,18:34,1221.25,1221.50,1221.25,1221.50,69,7,76.00
12/02/2010,18:35,1221.50,1221.50,1221.25,1221.50,29,1,30.00
12/02/2010,18:36,1221.50,1221.50,1221.50,1221.50,6,0,6.00
12/02/2010,18:37,1221.25,1221.25,1221.25,1221.25,0,25,25.00
12/02/2010,18:38,1221.25,1221.50,1221.25,1221.25,1,3,4.00
12/02/2010,18:39,1221.50,1221.75,1221.25,1221.75,209,1,210.00
12/02/2010,18:40,1221.75,1221.75,1221.50,1221.50,27,44,71.00
12/02/2010,18:41,1221.50,1221.50,1221.25,1221.50,11,43,54.00
12/02/2010,18:42,1221.50,1221.50,1221.25,1221.50,2,70,72.00
12/02/2010,18:43,1221.50,1221.50,1221.25,1221.50,86,11,97.00
12/02/2010,18:44,1221.50,1221.50,1221.25,1221.25,148,79,227.00
12/02/2010,18:45,1221.25,1221.50,1221.00,1221.50,178,115,293.00
12/02/2010,18:46,1221.50,1221.50,1221.00,1221.25,87,194,281.00
12/02/2010,18:47,1221.25,1221.50,1221.00,1221.50,31,21,52.00
12/02/2010,18:48,1221.25,1221.50,1221.00,1221.25,8,32,40.00
12/02/2010,18:49,1221.25,1221.25,1221.00,1221.25,50,53,103.00
12/02/2010,18:51,1221.25,1221.50,1221.25,1221.25,122,4,126.00
12/02/2010,18:52,1221.25,1221.50,1221.25,1221.50,6,30,36.00
12/02/2010,18:53,1221.50,1221.50,1221.25,1221.25,5,10,15.00
12/02/2010,18:54,1221.50,1221.50,1221.00,1221.25,14,83,97.00
12/02/2010,18:55,1221.25,1221.50,1221.00,1221.00,91,47,138.00
12/02/2010,18:56,1221.25,1221.25,1221.00,1221.25,27,66,93.00
12/02/2010,18:57,1221.25,1221.25,1221.00,1221.25,14,29,43.00
12/02/2010,18:58,1221.25,1221.25,1221.00,1221.00,85,4,89.00
12/02/2010,18:59,1221.25,1221.25,1221.25,1221.25,6,0,6.00
12/02/2010,19:00,1221.50,1221.50,1221.25,1221.50,25,18,43.00
12/02/2010,19:01,1221.50,1221.50,1221.25,1221.25,32,52,84.00
12/02/2010,19:02,1221.50,1221.50,1221.00,1221.25,19,83,102.00
12/02/2010,19:03,1221.25,1221.50,1221.25,1221.50,118,7,125.00
12/02/2010,19:04,1221.50,1221.75,1221.25,1221.25,20,28,48.00
12/02/2010,19:05,1221.50,1221.50,1221.25,1221.25,71,129,200.00
12/02/2010,19:06,1221.50,1221.50,1221.00,1221.00,21,406,427.00
12/02/2010,19:07,1221.25,1221.25,1221.00,1221.25,13,37,50.00
12/02/2010,19:08,1221.25,1221.25,1221.00,1221.25,28,42,70.00
12/02/2010,19:09,1221.25,1221.25,1221.00,1221.25,6,2,8.00
12/02/2010,19:10,1221.25,1221.50,1221.00,1221.50,151,37,188.00
12/02/2010,19:11,1221.25,1221.25,1221.25,1221.25,0,87,87.00
12/02/2010,19:12,1221.25,1221.25,1221.25,1221.25,0,81,81.00
12/02/2010,19:13,1221.25,1221.50,1221.25,1221.50,52,1,53.00
12/02/2010,19:14,1221.50,1221.75,1221.50,1221.75,124,2,126.00
12/02/2010,19:15,1221.75,1221.75,1221.75,1221.75,90,0,90.00
12/02/2010,19:16,1221.75,1221.75,1221.75,1221.75,7,0,7.00
12/02/2010,19:17,1221.50,1221.50,1221.50,1221.50,0,20,20.00
12/02/2010,19:18,1221.75,1221.75,1221.75,1221.75,2,0,2.00
12/02/2010,19:19,1221.75,1221.75,1221.75,1221.75,56,0,56.00
12/02/2010,19:20,1221.50,1221.75,1221.50,1221.75,4,6,10.00
12/02/2010,19:21,1221.50,1221.50,1221.25,1221.25,0,173,173.00
12/02/2010,19:22,1221.25,1221.50,1221.25,1221.50,3,15,18.00
12/02/2010,19:23,1221.50,1221.50,1221.25,1221.25,1,2,3.00
12/02/2010,19:24,1221.25,1221.50,1221.25,1221.50,3,1,4.00
12/02/2010,19:25,1221.25,1221.50,1221.00,1221.00,33,236,269.00
12/02/2010,19:26,1221.00,1221.00,1220.75,1221.00,22,57,79.00
12/02/2010,19:27,1221.00,1221.00,1221.00,1221.00,75,0,75.00
12/02/2010,19:29,1221.00,1221.25,1221.00,1221.25,5,0,5.00
12/02/2010,19:30,1221.25,1221.25,1220.75,1221.00,10,111,121.00
12/02/2010,19:31,1220.75,1221.00,1220.75,1220.75,1,2,3.00
12/02/2010,19:32,1220.75,1221.00,1220.75,1220.75,4,205,209.00
12/02/2010,19:33,1220.75,1221.00,1220.50,1220.50,103,254,357.00
12/02/2010,19:34,1220.75,1220.75,1220.50,1220.75,15,22,37.00
12/02/2010,19:35,1220.50,1220.75,1220.50,1220.75,126,4,130.00
12/02/2010,19:36,1220.50,1220.75,1220.50,1220.75,60,17,77.00
12/02/2010,19:37,1220.50,1220.75,1220.50,1220.75,1,4,5.00
12/02/2010,19:38,1220.50,1220.75,1220.25,1220.25,7,525,532.00
12/02/2010,19:39,1220.25,1220.50,1220.25,1220.50,22,237,259.00
12/02/2010,19:40,1220.25,1220.75,1220.25,1220.50,201,108,309.00
12/02/2010,19:41,1220.25,1220.50,1220.25,1220.25,2,3,5.00
12/02/2010,19:42,1220.25,1220.50,1220.25,1220.50,273,7,280.00
12/02/2010,19:43,1220.50,1220.50,1220.00,1220.25,139,210,349.00
12/02/2010,19:44,1220.25,1220.50,1220.25,1220.25,39,3,42.00
12/02/2010,19:45,1220.25,1220.50,1220.25,1220.50,1,103,104.00
12/02/2010,19:46,1220.25,1220.50,1220.25,1220.25,6,354,360.00
12/02/2010,19:47,1220.25,1220.25,1219.75,1220.00,84,649,733.00
12/02/2010,19:48,1219.75,1220.00,1219.75,1219.75,21,31,52.00
12/02/2010,19:49,1219.75,1220.25,1219.75,1220.00,132,68,200.00
12/02/2010,19:50,1220.25,1220.25,1220.00,1220.25,25,20,45.00
12/02/2010,19:51,1220.25,1220.25,1220.00,1220.25,6,23,29.00
12/02/2010,19:52,1220.00,1220.25,1219.75,1220.00,12,88,100.00
12/02/2010,19:53,1219.75,1220.25,1219.75,1220.00,292,8,300.00
12/02/2010,19:54,1220.00,1220.25,1220.00,1220.25,64,3,67.00
12/02/2010,19:55,1220.00,1220.25,1220.00,1220.00,21,19,40.00
12/02/2010,19:56,1220.00,1220.25,1220.00,1220.25,25,12,37.00
12/02/2010,19:57,1220.25,1220.50,1220.25,1220.25,15,1,16.00
12/02/2010,19:58,1220.25,1220.50,1220.25,1220.25,1,29,30.00
12/02/2010,19:59,1220.25,1220.25,1220.00,1220.00,0,47,47.00
12/02/2010,20:00,1220.00,1220.00,1219.75,1220.00,98,103,201.00
12/02/2010,20:01,1220.00,1220.25,1220.00,1220.00,14,37,51.00
12/02/2010,20:02,1220.00,1220.00,1219.75,1219.75,0,53,53.00
12/02/2010,20:03,1219.75,1220.00,1219.75,1219.75,63,22,85.00
12/02/2010,20:04,1220.00,1220.00,1219.75,1219.75,49,6,55.00
12/02/2010,20:05,1219.75,1220.00,1219.75,1219.75,28,148,176.00
12/02/2010,20:06,1219.75,1219.75,1219.75,1219.75,0,26,26.00
12/02/2010,20:07,1219.75,1220.00,1219.75,1220.00,4,20,24.00
12/02/2010,20:08,1219.75,1220.25,1219.75,1220.25,81,11,92.00
12/02/2010,20:09,1220.00,1220.25,1220.00,1220.25,1,25,26.00
12/02/2010,20:10,1220.00,1220.25,1219.75,1220.00,16,177,193.00
12/02/2010,20:11,1219.75,1219.75,1219.50,1219.75,30,43,73.00
12/02/2010,20:12,1219.75,1219.75,1219.50,1219.50,15,24,39.00
12/02/2010,20:13,1219.50,1219.75,1219.50,1219.75,113,65,178.00
12/02/2010,20:14,1219.75,1220.00,1219.50,1219.50,4,34,38.00
12/02/2010,20:15,1219.50,1219.75,1219.50,1219.75,18,9,27.00
12/02/2010,20:16,1219.75,1220.00,1219.50,1219.50,6,93,99.00
12/02/2010,20:17,1219.50,1220.00,1219.50,1219.75,65,23,88.00
12/02/2010,20:18,1219.75,1220.00,1219.75,1219.75,3,28,31.00
12/02/2010,20:19,1219.75,1220.00,1219.75,1219.75,18,28,46.00
12/02/2010,20:20,1219.75,1220.00,1219.50,1219.75,61,91,152.00
12/02/2010,20:21,1219.75,1220.00,1219.75,1219.75,39,11,50.00
12/02/2010,20:22,1219.75,1220.00,1219.75,1220.00,9,11,20.00
12/02/2010,20:23,1220.00,1220.25,1219.75,1220.25,142,11,153.00
12/02/2010,20:24,1220.00,1220.25,1220.00,1220.00,43,62,105.00
12/02/2010,20:25,1220.25,1220.50,1220.00,1220.25,96,13,109.00
12/02/2010,20:26,1220.25,1220.50,1220.25,1220.50,252,5,257.00
12/02/2010,20:27,1220.50,1220.75,1220.25,1220.25,29,90,119.00
12/02/2010,20:28,1220.25,1220.50,1220.25,1220.25,11,6,17.00
12/02/2010,20:29,1220.25,1220.50,1220.25,1220.25,21,5,26.00
12/02/2010,20:30,1220.25,1220.25,1220.25,1220.25,0,3,3.00
12/02/2010,20:31,1220.25,1220.25,1220.25,1220.25,0,13,13.00
12/02/2010,20:32,1220.25,1220.50,1220.25,1220.25,1,17,18.00
12/02/2010,20:33,1220.25,1220.50,1220.25,1220.25,35,46,81.00
12/02/2010,20:34,1220.25,1220.50,1220.25,1220.25,9,19,28.00
12/02/2010,20:35,1220.25,1220.25,1220.25,1220.25,0,19,19.00
12/02/2010,20:36,1220.25,1220.50,1220.25,1220.25,13,15,28.00
12/02/2010,20:37,1220.25,1220.25,1220.25,1220.25,0,7,7.00
12/02/2010,20:38,1220.25,1220.25,1220.25,1220.25,0,18,18.00
12/02/2010,20:39,1220.25,1220.50,1220.25,1220.25,20,8,28.00
12/02/2010,20:40,1220.50,1220.50,1220.25,1220.50,52,28,80.00
12/02/2010,20:41,1220.25,1220.50,1220.00,1220.00,7,29,36.00
12/02/2010,20:42,1220.00,1220.25,1220.00,1220.00,22,24,46.00
12/02/2010,20:43,1220.25,1220.25,1220.00,1220.00,7,19,26.00
12/02/2010,20:44,1220.00,1220.25,1220.00,1220.00,21,67,88.00
12/02/2010,20:45,1220.00,1220.25,1220.00,1220.00,1,78,79.00
12/02/2010,20:46,1220.00,1220.00,1219.75,1220.00,88,157,245.00
12/02/2010,20:47,1220.00,1220.25,1220.00,1220.25,16,56,72.00
12/02/2010,20:48,1220.25,1220.25,1220.00,1220.00,67,56,123.00
12/02/2010,20:49,1220.00,1220.25,1220.00,1220.25,16,11,27.00
12/02/2010,20:50,1220.00,1220.25,1220.00,1220.00,2,7,9.00
12/02/2010,20:51,1220.00,1220.00,1220.00,1220.00,0,2,2.00
12/02/2010,20:52,1220.00,1220.25,1220.00,1220.00,1,106,107.00
12/02/2010,20:53,1219.75,1220.00,1219.75,1219.75,4,5,9.00
12/02/2010,20:54,1219.75,1219.75,1219.75,1219.75,0,34,34.00
12/02/2010,20:55,1219.75,1219.75,1219.75,1219.75,0,5,5.00
12/02/2010,20:56,1219.75,1220.00,1219.75,1219.75,1,35,36.00
12/02/2010,20:57,1219.75,1220.00,1219.50,1219.50,146,136,282.00
12/02/2010,20:58,1219.50,1220.00,1219.50,1219.75,56,15,71.00
12/02/2010,20:59,1219.75,1220.00,1219.75,1219.75,3,4,7.00
12/02/2010,21:00,1219.75,1219.75,1219.75,1219.75,0,4,4.00
12/02/2010,21:01,1220.00,1220.00,1219.75,1220.00,12,12,24.00
12/02/2010,21:02,1220.00,1220.00,1219.75,1219.75,2,13,15.00
12/02/2010,21:03,1219.75,1219.75,1219.75,1219.75,0,7,7.00
12/02/2010,21:04,1219.75,1219.75,1219.75,1219.75,0,3,3.00
12/02/2010,21:05,1219.75,1219.75,1219.75,1219.75,0,4,4.00
12/02/2010,21:06,1220.00,1220.00,1219.75,1219.75,21,4,25.00
12/02/2010,21:07,1220.00,1220.25,1219.75,1220.00,46,5,51.00
12/02/2010,21:08,1220.00,1220.00,1220.00,1220.00,0,24,24.00
12/02/2010,21:09,1220.25,1220.25,1220.00,1220.25,56,2,58.00
12/02/2010,21:10,1220.50,1220.50,1220.25,1220.25,10,26,36.00
12/02/2010,21:11,1220.50,1220.75,1220.25,1220.50,136,86,222.00
12/02/2010,21:12,1220.50,1220.50,1220.25,1220.25,0,111,111.00
12/02/2010,21:13,1220.25,1220.50,1220.25,1220.50,8,4,12.00
12/02/2010,21:14,1220.50,1220.50,1220.25,1220.25,15,10,25.00
12/02/2010,21:15,1220.50,1220.50,1220.25,1220.50,3,15,18.00
12/02/2010,21:16,1220.25,1220.50,1220.00,1220.25,6,83,89.00
12/02/2010,21:17,1220.50,1220.50,1220.25,1220.25,3,22,25.00
12/02/2010,21:18,1220.25,1220.25,1220.25,1220.25,0,30,30.00
12/02/2010,21:19,1220.00,1220.25,1220.00,1220.25,6,113,119.00
12/02/2010,21:20,1220.00,1220.00,1219.75,1219.75,0,69,69.00
12/02/2010,21:21,1219.75,1220.00,1219.75,1219.75,24,68,92.00
12/02/2010,21:22,1220.00,1220.00,1219.75,1220.00,28,18,46.00
12/02/2010,21:23,1220.00,1220.00,1220.00,1220.00,69,0,69.00
12/02/2010,21:24,1220.00,1220.25,1220.00,1220.00,5,15,20.00
12/02/2010,21:25,1220.00,1220.25,1220.00,1220.00,1,13,14.00
12/02/2010,21:26,1219.75,1219.75,1219.75,1219.75,0,6,6.00
12/02/2010,21:27,1219.75,1219.75,1219.75,1219.75,0,3,3.00
12/02/2010,21:28,1219.75,1219.75,1219.75,1219.75,0,9,9.00
12/02/2010,21:29,1220.00,1220.00,1219.75,1219.75,57,12,69.00
12/02/2010,21:30,1220.00,1220.25,1219.75,1220.00,25,4,29.00
12/02/2010,21:31,1220.00,1220.25,1220.00,1220.00,3,5,8.00
12/02/2010,21:32,1220.00,1220.25,1220.00,1220.00,5,6,11.00
12/02/2010,21:33,1220.00,1220.25,1220.00,1220.25,1,7,8.00
12/02/2010,21:34,1220.25,1220.25,1220.00,1220.25,5,3,8.00
12/02/2010,21:35,1220.00,1220.25,1220.00,1220.00,8,10,18.00
12/02/2010,21:36,1220.00,1220.25,1220.00,1220.25,4,5,9.00
12/02/2010,21:37,1220.25,1220.25,1220.00,1220.25,3,2,5.00
12/02/2010,21:38,1220.00,1220.00,1220.00,1220.00,0,13,13.00
12/02/2010,21:39,1220.25,1220.25,1220.00,1220.25,8,3,11.00
12/02/2010,21:40,1220.25,1220.25,1220.00,1220.25,13,3,16.00
12/02/2010,21:41,1220.00,1220.25,1220.00,1220.25,1,4,5.00
12/02/2010,21:42,1220.00,1220.00,1220.00,1220.00,0,5,5.00
12/02/2010,21:43,1220.00,1220.00,1220.00,1220.00,0,2,2.00
12/02/2010,21:44,1220.25,1220.25,1220.00,1220.25,141,7,148.00
12/02/2010,21:45,1220.25,1220.25,1220.00,1220.25,53,14,67.00
12/02/2010,21:46,1220.25,1220.25,1220.00,1220.25,23,3,26.00
12/02/2010,21:47,1220.00,1220.50,1220.00,1220.50,123,3,126.00
12/02/2010,21:48,1220.50,1220.50,1220.25,1220.25,44,9,53.00
12/02/2010,21:49,1220.50,1220.50,1220.25,1220.50,91,1,92.00
12/02/2010,21:50,1220.50,1220.75,1220.50,1220.50,15,4,19.00
12/02/2010,21:51,1220.50,1220.75,1220.50,1220.50,4,46,50.00
12/02/2010,21:52,1220.50,1220.50,1220.25,1220.50,21,37,58.00
12/02/2010,21:53,1220.50,1220.50,1220.50,1220.50,15,0,15.00
12/02/2010,21:54,1220.75,1220.75,1220.50,1220.50,40,20,60.00
12/02/2010,21:55,1220.50,1220.50,1220.25,1220.25,0,25,25.00
12/02/2010,21:56,1220.50,1220.50,1220.25,1220.25,11,21,32.00
12/02/2010,21:57,1220.25,1220.50,1220.25,1220.50,4,16,20.00
12/02/2010,21:58,1220.25,1220.25,1220.00,1220.00,0,49,49.00
12/02/2010,21:59,1220.25,1220.25,1220.00,1220.00,3,4,7.00
12/02/2010,22:00,1220.00,1220.25,1220.00,1220.25,61,10,71.00
12/02/2010,22:01,1220.25,1220.25,1220.00,1220.00,37,15,52.00
12/02/2010,22:02,1220.00,1220.25,1220.00,1220.00,18,14,32.00
12/02/2010,22:03,1220.00,1220.25,1220.00,1220.25,3,16,19.00
12/02/2010,22:04,1220.00,1220.25,1220.00,1220.25,21,14,35.00
12/02/2010,22:05,1220.00,1220.25,1220.00,1220.25,2,2,4.00
12/02/2010,22:06,1220.25,1220.25,1220.00,1220.00,30,3,33.00
12/02/2010,22:07,1220.25,1220.25,1220.00,1220.25,3,2,5.00
12/02/2010,22:08,1220.00,1220.25,1220.00,1220.25,2,3,5.00
12/02/2010,22:09,1220.25,1220.50,1220.00,1220.50,23,2,25.00
12/02/2010,22:10,1220.25,1220.50,1220.25,1220.50,4,3,7.00
12/02/2010,22:11,1220.25,1220.50,1220.25,1220.50,12,3,15.00
12/02/2010,22:12,1220.50,1220.50,1220.25,1220.50,4,3,7.00
12/02/2010,22:13,1220.25,1220.50,1220.25,1220.50,2,2,4.00
12/02/2010,22:14,1220.25,1220.50,1220.25,1220.50,3,3,6.00
12/02/2010,22:15,1220.25,1220.25,1220.00,1220.25,35,45,80.00
12/02/2010,22:16,1220.25,1220.50,1220.00,1220.50,59,1,60.00
12/02/2010,22:17,1220.25,1220.50,1220.25,1220.50,93,20,113.00
12/02/2010,22:18,1220.50,1220.50,1220.25,1220.50,3,38,41.00
12/02/2010,22:19,1220.25,1220.50,1220.25,1220.50,3,6,9.00
12/02/2010,22:20,1220.25,1220.50,1220.00,1220.50,12,16,28.00
12/02/2010,22:21,1220.00,1220.25,1220.00,1220.25,2,45,47.00
12/02/2010,22:22,1220.00,1220.25,1220.00,1220.25,2,16,18.00
12/02/2010,22:23,1220.25,1220.25,1220.00,1220.25,3,2,5.00
12/02/2010,22:24,1220.25,1220.25,1220.00,1220.25,57,13,70.00
12/02/2010,22:25,1220.00,1220.25,1220.00,1220.25,2,12,14.00
12/02/2010,22:26,1220.25,1220.25,1220.00,1220.00,3,17,20.00
12/02/2010,22:27,1220.00,1220.25,1220.00,1220.25,37,28,65.00
12/02/2010,22:28,1220.25,1220.25,1220.00,1220.00,3,13,16.00
12/02/2010,22:29,1220.00,1220.25,1220.00,1220.25,3,8,11.00
12/02/2010,22:30,1220.00,1220.25,1220.00,1220.00,5,8,13.00
12/02/2010,22:31,1220.00,1220.00,1220.00,1220.00,0,31,31.00
12/02/2010,22:32,1220.25,1220.25,1220.00,1220.00,1,28,29.00
12/02/2010,22:33,1220.00,1220.00,1219.75,1219.75,28,34,62.00
12/02/2010,22:34,1219.75,1220.00,1219.75,1220.00,2,15,17.00
12/02/2010,22:36,1219.75,1219.75,1219.75,1219.75,0,34,34.00
12/02/2010,22:37,1220.00,1220.25,1220.00,1220.25,59,1,60.00
12/02/2010,22:38,1220.00,1220.00,1220.00,1220.00,0,29,29.00
12/02/2010,22:39,1220.00,1220.00,1219.75,1219.75,0,10,10.00
12/02/2010,22:40,1220.00,1220.25,1220.00,1220.25,59,2,61.00
12/02/2010,22:41,1220.00,1220.25,1220.00,1220.25,14,201,215.00
12/02/2010,22:42,1220.25,1220.25,1220.25,1220.25,31,0,31.00
12/02/2010,22:43,1220.25,1220.25,1220.00,1220.00,4,1,5.00
12/02/2010,22:44,1220.25,1220.25,1220.25,1220.25,10,0,10.00
12/02/2010,22:45,1220.25,1220.25,1220.00,1220.25,19,15,34.00
12/02/2010,22:46,1220.00,1220.25,1220.00,1220.25,1,2,3.00
12/02/2010,22:48,1220.00,1220.25,1220.00,1220.25,1,22,23.00
12/02/2010,22:50,1220.25,1220.25,1220.00,1220.00,9,5,14.00
12/02/2010,22:51,1220.00,1220.00,1219.75,1220.00,5,80,85.00
12/02/2010,22:52,1220.00,1220.00,1219.75,1220.00,23,28,51.00
12/02/2010,22:53,1219.75,1220.25,1219.75,1220.25,58,53,111.00
12/02/2010,22:54,1220.25,1220.25,1220.00,1220.00,3,3,6.00
12/02/2010,22:55,1220.25,1220.25,1220.00,1220.25,11,20,31.00
12/02/2010,22:56,1220.25,1220.25,1220.25,1220.25,23,0,23.00
12/02/2010,22:57,1220.25,1220.25,1220.00,1220.00,2,2,4.00
12/02/2010,22:58,1220.25,1220.25,1220.00,1220.25,5,2,7.00
12/02/2010,23:00,1220.25,1220.25,1220.25,1220.25,3,0,3.00
12/02/2010,23:01,1220.25,1220.50,1220.00,1220.50,32,2,34.00
12/02/2010,23:02,1220.50,1220.50,1220.25,1220.25,57,2,59.00
12/02/2010,23:03,1220.25,1220.50,1220.25,1220.50,1,4,5.00
12/02/2010,23:04,1220.25,1220.50,1220.25,1220.50,2,6,8.00
12/02/2010,23:05,1220.25,1220.25,1220.25,1220.25,0,3,3.00
12/02/2010,23:06,1220.25,1220.50,1220.25,1220.50,2,20,22.00
12/02/2010,23:07,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/02/2010,23:09,1220.50,1220.50,1220.50,1220.50,4,0,4.00
12/02/2010,23:10,1220.25,1220.50,1220.25,1220.50,3,2,5.00
12/02/2010,23:11,1220.50,1220.50,1220.25,1220.50,3,43,46.00
12/02/2010,23:12,1220.50,1220.50,1220.25,1220.25,2,1,3.00
12/02/2010,23:13,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/02/2010,23:14,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/02/2010,23:15,1220.25,1220.50,1220.25,1220.50,1,33,34.00
12/02/2010,23:16,1220.25,1220.50,1220.25,1220.50,1,3,4.00
12/02/2010,23:17,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/02/2010,23:18,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/02/2010,23:19,1220.25,1220.50,1220.25,1220.50,17,85,102.00
12/02/2010,23:21,1220.25,1220.50,1220.00,1220.50,40,121,161.00
12/02/2010,23:22,1220.25,1220.50,1220.25,1220.50,32,13,45.00
12/02/2010,23:23,1220.25,1220.50,1220.25,1220.50,20,69,89.00
12/02/2010,23:24,1220.25,1220.50,1220.25,1220.25,41,156,197.00
12/02/2010,23:25,1220.25,1220.25,1220.25,1220.25,0,79,79.00
12/02/2010,23:26,1220.25,1220.25,1220.00,1220.00,2,24,26.00
12/02/2010,23:27,1220.25,1220.25,1220.25,1220.25,21,0,21.00
12/02/2010,23:28,1220.00,1220.25,1220.00,1220.25,12,2,14.00
12/02/2010,23:29,1220.50,1220.50,1220.25,1220.25,6,17,23.00
12/02/2010,23:30,1220.25,1220.50,1220.25,1220.50,1,14,15.00
12/02/2010,23:31,1220.50,1220.50,1220.25,1220.25,23,33,56.00
12/02/2010,23:32,1220.25,1220.50,1220.25,1220.50,9,1,10.00
12/02/2010,23:33,1220.50,1220.75,1220.50,1220.50,94,50,144.00
12/02/2010,23:34,1220.25,1220.50,1220.25,1220.50,206,71,277.00
12/02/2010,23:35,1220.50,1220.50,1220.50,1220.50,4,0,4.00
12/02/2010,23:36,1220.25,1220.50,1220.25,1220.25,1,21,22.00
12/02/2010,23:37,1220.50,1220.50,1220.25,1220.25,2,122,124.00
12/02/2010,23:38,1220.25,1220.25,1220.25,1220.25,0,9,9.00
12/02/2010,23:39,1220.25,1220.25,1220.25,1220.25,0,109,109.00
12/02/2010,23:40,1220.25,1220.50,1220.25,1220.50,1,199,200.00
12/02/2010,23:41,1220.50,1220.50,1220.25,1220.25,1,29,30.00
12/02/2010,23:42,1220.25,1220.25,1220.25,1220.25,0,1,1.00
12/02/2010,23:43,1220.50,1220.50,1220.25,1220.25,1,4,5.00
12/02/2010,23:44,1220.25,1220.50,1220.25,1220.50,29,2,31.00
12/02/2010,23:45,1220.50,1220.50,1220.50,1220.50,30,0,30.00
12/02/2010,23:46,1220.50,1220.50,1220.50,1220.50,28,0,28.00
12/02/2010,23:47,1220.50,1220.50,1220.50,1220.50,6,0,6.00
12/02/2010,23:48,1220.50,1220.50,1220.25,1220.25,95,39,134.00
12/02/2010,23:50,1220.25,1220.50,1220.25,1220.50,3,190,193.00
12/02/2010,23:52,1220.25,1220.25,1220.25,1220.25,0,2,2.00
12/02/2010,23:53,1220.50,1220.50,1220.50,1220.50,56,0,56.00
12/02/2010,23:54,1220.50,1220.50,1220.50,1220.50,16,0,16.00
12/02/2010,23:55,1220.25,1220.25,1220.25,1220.25,0,76,76.00
12/02/2010,23:56,1220.25,1220.50,1220.25,1220.50,1,35,36.00
12/02/2010,23:57,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/02/2010,23:58,1220.25,1220.25,1220.25,1220.25,0,17,17.00
12/02/2010,23:59,1220.50,1220.50,1220.25,1220.25,11,109,120.00
12/03/2010,00:00,1220.00,1220.25,1220.00,1220.25,68,2,70.00
12/03/2010,00:01,1220.25,1220.50,1220.25,1220.50,40,0,40.00
12/03/2010,00:02,1220.50,1220.50,1220.25,1220.50,82,1,83.00
12/03/2010,00:03,1220.50,1220.50,1220.50,1220.50,5,0,5.00
12/03/2010,00:04,1220.25,1220.50,1220.25,1220.50,56,30,86.00
12/03/2010,00:05,1220.75,1220.75,1220.50,1220.75,174,56,230.00
12/03/2010,00:06,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/03/2010,00:07,1220.75,1220.75,1220.75,1220.75,2,0,2.00
12/03/2010,00:09,1220.75,1220.75,1220.75,1220.75,2,0,2.00
12/03/2010,00:10,1220.75,1220.75,1220.50,1220.50,9,189,198.00
12/03/2010,00:11,1220.50,1220.50,1220.25,1220.25,0,122,122.00
12/03/2010,00:12,1220.00,1220.25,1220.00,1220.25,7,10,17.00
12/03/2010,00:13,1220.25,1220.25,1220.25,1220.25,20,0,20.00
12/03/2010,00:14,1220.25,1220.25,1220.25,1220.25,117,0,117.00
12/03/2010,00:15,1220.25,1220.25,1220.00,1220.00,1,1,2.00
12/03/2010,00:16,1220.25,1220.25,1220.00,1220.00,2,124,126.00
12/03/2010,00:17,1220.00,1220.25,1220.00,1220.25,7,19,26.00
12/03/2010,00:18,1220.00,1220.25,1220.00,1220.25,1,4,5.00
12/03/2010,00:19,1220.25,1220.25,1220.25,1220.25,3,0,3.00
12/03/2010,00:20,1220.25,1220.50,1220.25,1220.50,104,0,104.00
12/03/2010,00:22,1220.25,1220.25,1220.25,1220.25,0,6,6.00
12/03/2010,00:23,1220.25,1220.50,1220.25,1220.50,25,2,27.00
12/03/2010,00:24,1220.25,1220.25,1220.25,1220.25,0,1,1.00
12/03/2010,00:25,1220.50,1220.50,1220.50,1220.50,5,0,5.00
12/03/2010,00:26,1220.25,1220.25,1220.25,1220.25,0,10,10.00
12/03/2010,00:28,1220.25,1220.50,1220.25,1220.50,10,50,60.00
12/03/2010,00:29,1220.25,1220.50,1220.25,1220.50,1,2,3.00
12/03/2010,00:30,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/03/2010,00:31,1220.25,1220.75,1220.25,1220.50,33,3,36.00
12/03/2010,00:32,1220.50,1220.75,1220.50,1220.75,175,8,183.00
12/03/2010,00:33,1220.50,1220.50,1220.50,1220.50,0,3,3.00
12/03/2010,00:34,1220.50,1220.75,1220.50,1220.75,2,3,5.00
12/03/2010,00:35,1220.50,1221.00,1220.50,1220.75,48,7,55.00
12/03/2010,00:36,1220.75,1221.00,1220.75,1220.75,1,3,4.00
12/03/2010,00:37,1220.75,1221.00,1220.75,1220.75,8,42,50.00
12/03/2010,00:38,1220.75,1220.75,1220.75,1220.75,0,4,4.00
12/03/2010,00:39,1220.75,1220.75,1220.75,1220.75,0,5,5.00
12/03/2010,00:40,1220.75,1221.00,1220.75,1220.75,1,10,11.00
12/03/2010,00:41,1220.75,1221.00,1220.75,1220.75,31,7,38.00
12/03/2010,00:42,1220.75,1220.75,1220.75,1220.75,0,27,27.00
12/03/2010,00:43,1220.75,1220.75,1220.75,1220.75,0,5,5.00
12/03/2010,00:44,1220.75,1221.00,1220.75,1220.75,83,12,95.00
12/03/2010,00:45,1220.75,1221.00,1220.75,1220.75,52,2,54.00
12/03/2010,00:46,1221.00,1221.00,1220.75,1220.75,56,23,79.00
12/03/2010,00:47,1220.75,1220.75,1220.75,1220.75,0,17,17.00
12/03/2010,00:48,1220.75,1221.00,1220.75,1221.00,1,6,7.00
12/03/2010,00:49,1220.75,1221.00,1220.75,1221.00,114,8,122.00
12/03/2010,00:50,1220.75,1221.00,1220.75,1220.75,1,3,4.00
12/03/2010,00:51,1220.75,1221.00,1220.75,1221.00,30,3,33.00
12/03/2010,00:52,1220.75,1221.00,1220.75,1220.75,1,2,3.00
12/03/2010,00:53,1220.75,1221.00,1220.75,1220.75,1,14,15.00
12/03/2010,00:54,1220.75,1220.75,1220.50,1220.50,0,116,116.00
12/03/2010,00:55,1220.50,1220.75,1220.50,1220.50,34,27,61.00
12/03/2010,00:56,1220.50,1220.50,1220.50,1220.50,0,8,8.00
12/03/2010,00:57,1220.50,1220.75,1220.50,1220.75,99,3,102.00
12/03/2010,00:58,1220.50,1220.75,1220.50,1220.50,1,10,11.00
12/03/2010,00:59,1220.50,1220.75,1220.50,1220.75,2,7,9.00
12/03/2010,01:00,1220.50,1220.75,1220.50,1220.75,166,13,179.00
12/03/2010,01:01,1220.75,1221.00,1220.50,1220.50,13,304,317.00
12/03/2010,01:02,1220.50,1220.75,1220.50,1220.50,24,221,245.00
12/03/2010,01:03,1220.50,1220.75,1220.50,1220.50,12,98,110.00
12/03/2010,01:04,1220.50,1220.75,1220.25,1220.25,21,80,101.00
12/03/2010,01:05,1220.25,1220.50,1220.25,1220.25,19,30,49.00
12/03/2010,01:06,1220.25,1220.50,1220.25,1220.25,17,35,52.00
12/03/2010,01:07,1220.25,1220.50,1220.25,1220.50,16,53,69.00
12/03/2010,01:08,1220.25,1220.50,1220.25,1220.50,10,46,56.00
12/03/2010,01:09,1220.25,1220.75,1220.25,1220.75,159,6,165.00
12/03/2010,01:10,1220.50,1220.75,1220.50,1220.50,26,170,196.00
12/03/2010,01:11,1220.50,1220.75,1220.50,1220.75,17,2,19.00
12/03/2010,01:12,1220.50,1220.75,1220.50,1220.75,183,4,187.00
12/03/2010,01:13,1220.50,1220.75,1220.50,1220.75,60,3,63.00
12/03/2010,01:14,1220.50,1220.75,1220.50,1220.75,47,2,49.00
12/03/2010,01:15,1220.75,1221.00,1220.75,1221.00,4,7,11.00
12/03/2010,01:16,1220.75,1221.00,1220.75,1220.75,2,28,30.00
12/03/2010,01:17,1220.75,1221.00,1220.75,1220.75,56,99,155.00
12/03/2010,01:18,1220.50,1220.75,1220.50,1220.75,112,4,116.00
12/03/2010,01:19,1220.50,1220.75,1220.50,1220.75,48,2,50.00
12/03/2010,01:20,1220.50,1220.75,1220.50,1220.75,2,4,6.00
12/03/2010,01:21,1220.50,1221.00,1220.50,1220.75,58,8,66.00
12/03/2010,01:22,1220.75,1220.75,1220.75,1220.75,0,6,6.00
12/03/2010,01:23,1220.75,1221.00,1220.75,1220.75,3,6,9.00
12/03/2010,01:24,1220.75,1221.00,1220.75,1220.75,76,9,85.00
12/03/2010,01:25,1220.75,1221.00,1220.75,1221.00,2,7,9.00
12/03/2010,01:26,1220.75,1221.25,1220.75,1221.00,60,18,78.00
12/03/2010,01:27,1221.00,1221.00,1220.75,1221.00,168,35,203.00
12/03/2010,01:28,1221.00,1221.25,1221.00,1221.25,65,18,83.00
12/03/2010,01:29,1221.00,1221.25,1221.00,1221.00,4,57,61.00
12/03/2010,01:30,1221.00,1221.00,1221.00,1221.00,0,12,12.00
12/03/2010,01:31,1221.00,1221.25,1221.00,1221.00,6,8,14.00
12/03/2010,01:32,1221.00,1221.25,1221.00,1221.00,2,4,6.00
12/03/2010,01:33,1221.00,1221.25,1221.00,1221.25,18,102,120.00
12/03/2010,01:34,1221.00,1221.25,1221.00,1221.25,473,84,557.00
12/03/2010,01:35,1221.25,1221.25,1221.25,1221.25,34,0,34.00
12/03/2010,01:36,1221.25,1221.50,1221.25,1221.25,17,109,126.00
12/03/2010,01:37,1221.25,1221.50,1221.25,1221.25,3,42,45.00
12/03/2010,01:38,1221.25,1221.25,1221.00,1221.25,40,167,207.00
12/03/2010,01:39,1221.25,1221.50,1221.25,1221.25,39,3,42.00
12/03/2010,01:40,1221.25,1221.25,1221.25,1221.25,0,68,68.00
12/03/2010,01:41,1221.25,1221.25,1221.00,1221.25,1,123,124.00
12/03/2010,01:42,1221.00,1221.25,1221.00,1221.25,25,5,30.00
12/03/2010,01:43,1221.00,1221.25,1221.00,1221.00,21,52,73.00
12/03/2010,01:44,1221.00,1221.25,1221.00,1221.25,113,14,127.00
12/03/2010,01:45,1221.25,1221.50,1221.25,1221.50,12,1,13.00
12/03/2010,01:46,1221.25,1221.50,1221.25,1221.25,16,63,79.00
12/03/2010,01:47,1221.00,1221.25,1221.00,1221.00,1,161,162.00
12/03/2010,01:48,1221.00,1221.25,1220.75,1220.75,2,275,277.00
12/03/2010,01:49,1220.75,1221.00,1220.75,1221.00,19,35,54.00
12/03/2010,01:50,1220.75,1221.00,1220.75,1220.75,3,125,128.00
12/03/2010,01:51,1220.75,1220.75,1220.50,1220.75,64,113,177.00
12/03/2010,01:52,1220.50,1220.75,1220.50,1220.50,26,561,587.00
12/03/2010,01:53,1220.25,1220.50,1220.00,1220.25,160,249,409.00
12/03/2010,01:54,1220.25,1220.50,1220.00,1220.25,25,46,71.00
12/03/2010,01:55,1220.25,1220.50,1219.75,1220.00,33,537,570.00
12/03/2010,01:56,1219.75,1220.00,1219.50,1219.75,231,451,682.00
12/03/2010,01:57,1219.75,1220.00,1219.50,1220.00,25,11,36.00
12/03/2010,01:58,1219.75,1220.00,1219.75,1219.75,3,136,139.00
12/03/2010,01:59,1219.75,1220.00,1219.75,1220.00,19,88,107.00
12/03/2010,02:00,1219.75,1220.00,1219.50,1219.75,49,551,600.00
12/03/2010,02:01,1219.75,1219.75,1219.25,1219.25,437,918,1355.00
12/03/2010,02:02,1219.25,1219.75,1219.25,1219.50,222,476,698.00
12/03/2010,02:03,1219.50,1220.00,1219.50,1219.75,209,525,734.00
12/03/2010,02:04,1220.00,1220.00,1219.50,1219.75,154,202,356.00
12/03/2010,02:05,1219.50,1220.25,1219.50,1220.00,719,43,762.00
12/03/2010,02:06,1220.25,1220.75,1220.00,1220.50,429,135,564.00
12/03/2010,02:07,1220.50,1220.75,1220.25,1220.50,295,161,456.00
12/03/2010,02:08,1220.75,1220.75,1220.25,1220.50,326,111,437.00
12/03/2010,02:09,1220.50,1220.50,1220.25,1220.50,144,9,153.00
12/03/2010,02:10,1220.25,1220.50,1219.50,1219.50,13,1055,1068.00
12/03/2010,02:11,1219.50,1219.75,1219.25,1219.50,204,422,626.00
12/03/2010,02:12,1219.25,1219.75,1219.00,1219.00,166,800,966.00
12/03/2010,02:13,1219.00,1219.50,1219.00,1219.25,335,216,551.00
12/03/2010,02:14,1219.25,1219.75,1219.25,1219.50,300,328,628.00
12/03/2010,02:15,1219.25,1219.50,1219.00,1219.00,478,576,1054.00
12/03/2010,02:16,1219.00,1219.25,1218.75,1219.00,97,650,747.00
12/03/2010,02:17,1218.75,1219.00,1218.50,1218.75,29,411,440.00
12/03/2010,02:18,1218.75,1218.75,1218.50,1218.75,367,82,449.00
12/03/2010,02:19,1219.00,1219.25,1218.75,1219.00,310,100,410.00
12/03/2010,02:20,1219.00,1219.25,1218.50,1219.00,318,558,876.00
12/03/2010,02:21,1219.25,1219.25,1218.75,1219.00,253,106,359.00
12/03/2010,02:22,1219.25,1219.50,1219.00,1219.50,196,236,432.00
12/03/2010,02:23,1219.50,1219.75,1219.25,1219.50,171,146,317.00
12/03/2010,02:24,1219.50,1219.75,1219.50,1219.50,58,6,64.00
12/03/2010,02:25,1219.50,1219.50,1219.00,1219.50,187,379,566.00
12/03/2010,02:26,1219.50,1219.50,1219.00,1219.00,48,219,267.00
12/03/2010,02:27,1219.00,1219.25,1218.75,1218.75,28,272,300.00
12/03/2010,02:28,1218.75,1219.00,1218.75,1219.00,10,161,171.00
12/03/2010,02:29,1218.75,1219.00,1218.75,1219.00,4,285,289.00
12/03/2010,02:30,1219.00,1219.00,1218.75,1219.00,66,13,79.00
12/03/2010,02:31,1218.75,1219.75,1218.75,1219.50,979,72,1051.00
12/03/2010,02:32,1219.75,1220.75,1219.75,1220.25,848,421,1269.00
12/03/2010,02:33,1220.25,1220.50,1220.00,1220.25,145,140,285.00
12/03/2010,02:34,1220.25,1220.50,1220.00,1220.50,144,181,325.00
12/03/2010,02:35,1220.50,1220.50,1219.75,1219.75,144,465,609.00
12/03/2010,02:36,1220.00,1220.00,1219.75,1219.75,198,73,271.00
12/03/2010,02:37,1220.00,1220.00,1219.75,1219.75,311,6,317.00
12/03/2010,02:38,1220.00,1220.25,1219.75,1220.00,179,470,649.00
12/03/2010,02:39,1220.25,1220.25,1220.00,1220.00,8,50,58.00
12/03/2010,02:40,1219.75,1220.50,1219.75,1220.50,483,211,694.00
12/03/2010,02:41,1220.75,1220.75,1220.25,1220.75,152,117,269.00
12/03/2010,02:42,1220.75,1220.75,1220.25,1220.25,17,521,538.00
12/03/2010,02:43,1220.25,1220.50,1220.25,1220.25,1,206,207.00
12/03/2010,02:44,1220.25,1220.75,1220.25,1220.50,384,156,540.00
12/03/2010,02:45,1220.75,1220.75,1220.25,1220.25,139,282,421.00
12/03/2010,02:46,1220.50,1220.50,1220.00,1220.00,144,151,295.00
12/03/2010,02:47,1220.25,1220.25,1220.00,1220.25,61,8,69.00
12/03/2010,02:48,1220.25,1220.25,1220.00,1220.25,118,5,123.00
12/03/2010,02:49,1220.25,1220.50,1220.00,1220.25,214,43,257.00
12/03/2010,02:50,1220.25,1220.50,1220.00,1220.00,453,161,614.00
12/03/2010,02:51,1220.00,1220.50,1220.00,1220.50,257,55,312.00
12/03/2010,02:52,1220.50,1220.75,1220.50,1220.50,249,18,267.00
12/03/2010,02:53,1220.25,1220.25,1220.00,1220.25,50,170,220.00
12/03/2010,02:54,1220.25,1220.50,1220.25,1220.25,189,345,534.00
12/03/2010,02:55,1220.25,1220.75,1220.25,1220.75,285,4,289.00
12/03/2010,02:56,1220.50,1220.75,1220.50,1220.50,2,114,116.00
12/03/2010,02:57,1220.75,1220.75,1220.25,1220.25,268,120,388.00
12/03/2010,02:58,1220.50,1220.50,1220.25,1220.25,1,270,271.00
12/03/2010,02:59,1220.25,1220.50,1220.25,1220.50,258,2,260.00
12/03/2010,03:00,1220.50,1220.50,1220.50,1220.50,39,0,39.00
12/03/2010,03:01,1220.50,1220.75,1220.50,1220.50,29,348,377.00
12/03/2010,03:02,1220.25,1220.25,1220.00,1220.00,0,165,165.00
12/03/2010,03:03,1220.25,1220.75,1220.00,1220.75,186,39,225.00
12/03/2010,03:04,1220.50,1221.00,1220.50,1220.75,256,33,289.00
12/03/2010,03:05,1220.75,1221.25,1220.75,1220.75,139,116,255.00
12/03/2010,03:06,1221.00,1221.00,1220.75,1221.00,99,2,101.00
12/03/2010,03:07,1221.00,1221.00,1220.50,1220.75,426,371,797.00
12/03/2010,03:08,1220.75,1220.75,1220.50,1220.50,18,1,19.00
12/03/2010,03:09,1220.75,1221.00,1220.75,1221.00,104,0,104.00
12/03/2010,03:10,1220.75,1220.75,1220.75,1220.75,0,197,197.00
12/03/2010,03:11,1220.75,1220.75,1220.75,1220.75,0,119,119.00
12/03/2010,03:12,1220.75,1221.00,1220.75,1220.75,302,34,336.00
12/03/2010,03:13,1221.00,1221.25,1220.75,1220.75,87,193,280.00
12/03/2010,03:14,1220.75,1221.00,1220.75,1221.00,3,2,5.00
12/03/2010,03:15,1220.75,1221.25,1220.75,1221.25,249,8,257.00
12/03/2010,03:16,1221.25,1221.25,1220.75,1221.25,47,108,155.00
12/03/2010,03:17,1221.00,1221.25,1220.50,1220.75,168,343,511.00
12/03/2010,03:18,1220.75,1220.75,1220.50,1220.75,134,164,298.00
12/03/2010,03:19,1220.75,1221.00,1220.75,1221.00,5,0,5.00
12/03/2010,03:20,1221.00,1221.00,1220.50,1220.50,3,303,306.00
12/03/2010,03:21,1220.25,1220.75,1220.25,1220.75,185,138,323.00
12/03/2010,03:22,1220.75,1221.00,1220.75,1221.00,155,0,155.00
12/03/2010,03:23,1221.00,1221.00,1221.00,1221.00,209,0,209.00
12/03/2010,03:24,1220.75,1220.75,1220.50,1220.50,0,581,581.00
12/03/2010,03:25,1220.50,1221.25,1220.50,1221.25,504,39,543.00
12/03/2010,03:26,1221.25,1221.25,1221.00,1221.25,262,11,273.00
12/03/2010,03:27,1221.25,1221.50,1221.00,1221.25,286,97,383.00
12/03/2010,03:28,1221.25,1221.50,1221.25,1221.25,4,133,137.00
12/03/2010,03:29,1221.25,1221.25,1220.75,1221.25,238,124,362.00
12/03/2010,03:30,1221.50,1221.50,1221.25,1221.25,17,92,109.00
12/03/2010,03:31,1221.25,1221.25,1220.75,1220.75,1,99,100.00
12/03/2010,03:32,1221.00,1221.00,1220.75,1221.00,177,1,178.00
12/03/2010,03:33,1221.25,1221.25,1221.00,1221.00,77,64,141.00
12/03/2010,03:34,1221.00,1221.00,1221.00,1221.00,0,27,27.00
12/03/2010,03:35,1221.25,1221.50,1221.25,1221.50,187,0,187.00
12/03/2010,03:36,1221.25,1221.75,1221.25,1221.50,400,88,488.00
12/03/2010,03:37,1221.50,1221.50,1221.25,1221.25,47,38,85.00
12/03/2010,03:38,1221.50,1221.75,1221.25,1221.25,156,308,464.00
12/03/2010,03:39,1221.25,1221.25,1221.25,1221.25,0,39,39.00
12/03/2010,03:40,1221.25,1221.50,1221.25,1221.50,86,48,134.00
12/03/2010,03:41,1221.75,1222.50,1221.75,1222.25,1675,448,2123.00
12/03/2010,03:42,1222.25,1222.75,1222.00,1222.25,730,599,1329.00
12/03/2010,03:43,1222.25,1222.50,1222.25,1222.25,326,5,331.00
12/03/2010,03:44,1222.25,1223.00,1222.25,1222.75,835,87,922.00
12/03/2010,03:45,1222.75,1223.00,1222.50,1222.75,476,640,1116.00
12/03/2010,03:46,1222.50,1222.75,1222.50,1222.50,229,217,446.00
12/03/2010,03:47,1222.50,1222.75,1222.50,1222.75,33,112,145.00
12/03/2010,03:48,1222.75,1222.75,1222.50,1222.75,89,9,98.00
12/03/2010,03:49,1222.75,1222.75,1222.50,1222.75,102,1,103.00
12/03/2010,03:50,1222.50,1223.00,1222.50,1222.75,257,209,466.00
12/03/2010,03:51,1222.50,1223.00,1222.50,1223.00,678,6,684.00
12/03/2010,03:52,1222.75,1223.00,1222.75,1222.75,81,155,236.00
12/03/2010,03:53,1223.00,1223.50,1223.00,1223.25,868,576,1444.00
12/03/2010,03:54,1223.25,1223.50,1223.00,1223.50,135,87,222.00
12/03/2010,03:55,1223.25,1223.50,1223.25,1223.25,11,51,62.00
12/03/2010,03:56,1223.25,1223.50,1223.25,1223.25,13,252,265.00
12/03/2010,03:57,1223.25,1223.25,1223.00,1223.25,35,283,318.00
12/03/2010,03:58,1223.00,1223.50,1223.00,1223.25,417,277,694.00
12/03/2010,03:59,1223.25,1223.50,1223.00,1223.25,197,40,237.00
12/03/2010,04:00,1223.25,1223.50,1223.25,1223.50,1201,126,1327.00
12/03/2010,04:01,1223.25,1223.50,1223.25,1223.25,24,40,64.00
12/03/2010,04:02,1223.50,1223.75,1223.25,1223.25,656,187,843.00
12/03/2010,04:03,1223.50,1223.50,1223.25,1223.50,441,50,491.00
12/03/2010,04:04,1223.50,1224.00,1223.50,1223.75,691,66,757.00
12/03/2010,04:05,1223.50,1223.75,1223.50,1223.50,27,63,90.00
12/03/2010,04:06,1223.50,1224.00,1223.50,1223.75,693,47,740.00
12/03/2010,04:07,1224.00,1224.25,1223.75,1224.00,831,93,924.00
12/03/2010,04:08,1224.00,1224.25,1223.50,1223.75,307,360,667.00
12/03/2010,04:09,1223.75,1224.00,1223.25,1223.50,497,460,957.00
12/03/2010,04:10,1223.25,1223.25,1222.50,1222.75,646,706,1352.00
12/03/2010,04:11,1222.75,1222.75,1222.25,1222.50,16,405,421.00
12/03/2010,04:12,1222.50,1222.75,1222.00,1222.75,221,615,836.00
12/03/2010,04:13,1222.50,1223.25,1222.50,1223.25,446,138,584.00
12/03/2010,04:14,1223.25,1223.50,1223.25,1223.50,363,26,389.00
12/03/2010,04:15,1223.25,1223.25,1223.00,1223.25,124,350,474.00
12/03/2010,04:16,1223.50,1223.75,1223.50,1223.75,218,43,261.00
12/03/2010,04:17,1223.50,1223.75,1223.50,1223.75,27,175,202.00
12/03/2010,04:18,1223.50,1223.50,1223.00,1223.00,0,251,251.00
12/03/2010,04:19,1223.25,1223.75,1223.00,1223.75,332,74,406.00
12/03/2010,04:20,1223.75,1223.75,1223.50,1223.75,531,11,542.00
12/03/2010,04:21,1223.75,1224.00,1223.75,1223.75,117,217,334.00
12/03/2010,04:22,1223.50,1223.75,1223.50,1223.75,18,2,20.00
12/03/2010,04:23,1223.50,1223.75,1223.50,1223.50,336,14,350.00
12/03/2010,04:24,1223.75,1223.75,1223.50,1223.50,1,2,3.00
12/03/2010,04:25,1223.50,1223.75,1223.50,1223.75,203,15,218.00
12/03/2010,04:26,1223.75,1223.75,1223.75,1223.75,5,0,5.00
12/03/2010,04:27,1223.75,1223.75,1223.75,1223.75,148,0,148.00
12/03/2010,04:28,1223.75,1223.75,1223.50,1223.75,179,257,436.00
12/03/2010,04:29,1223.75,1224.00,1223.75,1223.75,37,102,139.00
12/03/2010,04:30,1223.75,1223.75,1223.25,1223.25,54,250,304.00
12/03/2010,04:31,1223.50,1223.75,1223.50,1223.75,393,0,393.00
12/03/2010,04:32,1223.75,1223.75,1223.75,1223.75,44,0,44.00
12/03/2010,04:33,1224.00,1224.00,1223.50,1223.75,41,84,125.00
12/03/2010,04:34,1223.75,1224.00,1223.75,1223.75,106,39,145.00
12/03/2010,04:35,1223.75,1223.75,1223.25,1223.25,0,422,422.00
12/03/2010,04:36,1223.50,1223.50,1223.25,1223.50,167,1,168.00
12/03/2010,04:37,1223.25,1223.75,1223.00,1223.50,200,292,492.00
12/03/2010,04:38,1223.25,1223.25,1222.75,1223.00,33,355,388.00
12/03/2010,04:39,1223.00,1223.00,1222.75,1222.75,7,141,148.00
12/03/2010,04:40,1223.00,1223.50,1222.75,1223.25,464,252,716.00
12/03/2010,04:41,1223.25,1223.25,1223.00,1223.25,1,79,80.00
12/03/2010,04:42,1223.25,1223.25,1222.75,1223.00,230,123,353.00
12/03/2010,04:43,1223.25,1223.25,1222.75,1222.75,260,72,332.00
12/03/2010,04:44,1223.00,1223.25,1223.00,1223.25,67,0,67.00
12/03/2010,04:45,1223.25,1223.25,1223.00,1223.00,195,133,328.00
12/03/2010,04:46,1223.00,1223.00,1222.75,1223.00,23,219,242.00
12/03/2010,04:47,1222.75,1222.75,1222.00,1222.75,163,832,995.00
12/03/2010,04:48,1222.50,1222.75,1222.25,1222.50,202,119,321.00
12/03/2010,04:49,1222.50,1222.75,1222.50,1222.75,18,17,35.00
12/03/2010,04:50,1222.75,1222.75,1222.50,1222.75,132,28,160.00
12/03/2010,04:51,1222.75,1223.00,1222.75,1223.00,75,0,75.00
12/03/2010,04:52,1222.75,1222.75,1222.50,1222.50,0,249,249.00
12/03/2010,04:53,1222.25,1222.50,1222.25,1222.50,13,202,215.00
12/03/2010,04:54,1222.25,1222.75,1222.25,1222.50,93,145,238.00
12/03/2010,04:55,1222.50,1222.75,1222.25,1222.25,11,168,179.00
12/03/2010,04:56,1222.50,1222.50,1222.25,1222.25,54,290,344.00
12/03/2010,04:57,1222.25,1222.75,1222.25,1222.50,143,89,232.00
12/03/2010,04:58,1222.50,1222.50,1222.25,1222.50,126,18,144.00
12/03/2010,04:59,1222.50,1222.50,1222.25,1222.25,37,78,115.00
12/03/2010,05:00,1222.50,1222.50,1222.25,1222.50,282,18,300.00
12/03/2010,05:01,1222.50,1222.75,1222.50,1222.50,50,3,53.00
12/03/2010,05:02,1222.50,1222.50,1222.00,1222.25,80,373,453.00
12/03/2010,05:03,1222.25,1222.50,1222.00,1222.25,44,244,288.00
12/03/2010,05:04,1222.25,1222.25,1222.00,1222.00,43,57,100.00
12/03/2010,05:05,1222.25,1222.25,1221.50,1221.75,284,1213,1497.00
12/03/2010,05:06,1221.75,1221.75,1221.25,1221.50,71,231,302.00
12/03/2010,05:07,1221.50,1221.50,1221.25,1221.50,342,1,343.00
12/03/2010,05:08,1221.75,1222.00,1221.75,1221.75,170,2,172.00
12/03/2010,05:09,1221.75,1222.00,1221.75,1222.00,240,127,367.00
12/03/2010,05:10,1222.25,1222.25,1222.00,1222.00,26,229,255.00
12/03/2010,05:11,1222.00,1222.00,1222.00,1222.00,0,175,175.00
12/03/2010,05:12,1222.00,1222.00,1221.75,1222.00,146,158,304.00
12/03/2010,05:13,1222.00,1222.25,1222.00,1222.00,141,53,194.00
12/03/2010,05:14,1222.00,1222.00,1222.00,1222.00,0,87,87.00
12/03/2010,05:15,1222.25,1222.25,1222.00,1222.00,5,115,120.00
12/03/2010,05:16,1222.25,1222.75,1222.25,1222.25,405,285,690.00
12/03/2010,05:17,1222.50,1222.50,1222.25,1222.25,7,19,26.00
12/03/2010,05:18,1222.25,1222.25,1221.50,1221.75,45,358,403.00
12/03/2010,05:19,1222.00,1222.00,1221.75,1222.00,126,2,128.00
12/03/2010,05:20,1222.00,1222.50,1222.00,1222.25,178,119,297.00
12/03/2010,05:21,1222.25,1222.25,1222.25,1222.25,0,318,318.00
12/03/2010,05:23,1222.00,1222.25,1222.00,1222.25,70,3,73.00
12/03/2010,05:24,1222.25,1222.25,1222.00,1222.25,72,12,84.00
12/03/2010,05:25,1222.25,1222.50,1222.25,1222.50,18,0,18.00
12/03/2010,05:26,1222.50,1222.50,1222.25,1222.50,159,2,161.00
12/03/2010,05:27,1222.75,1222.75,1222.25,1222.25,12,172,184.00
12/03/2010,05:28,1222.50,1222.50,1222.25,1222.25,12,144,156.00
12/03/2010,05:29,1222.00,1222.25,1222.00,1222.25,131,38,169.00
12/03/2010,05:30,1222.50,1222.50,1222.50,1222.50,22,0,22.00
12/03/2010,05:31,1222.50,1222.50,1222.50,1222.50,5,0,5.00
12/03/2010,05:32,1222.50,1222.50,1222.50,1222.50,265,0,265.00
12/03/2010,05:33,1222.50,1222.75,1222.50,1222.75,28,2,30.00
12/03/2010,05:34,1222.75,1222.75,1222.50,1222.50,4,1,5.00
12/03/2010,05:35,1222.75,1222.75,1222.50,1222.50,30,36,66.00
12/03/2010,05:36,1222.75,1222.75,1222.50,1222.50,4,134,138.00
12/03/2010,05:37,1222.50,1222.75,1222.50,1222.50,13,59,72.00
12/03/2010,05:38,1222.50,1222.50,1222.25,1222.25,0,45,45.00
12/03/2010,05:39,1222.50,1222.50,1222.50,1222.50,71,0,71.00
12/03/2010,05:40,1222.25,1222.50,1222.25,1222.50,7,12,19.00
12/03/2010,05:41,1222.25,1222.50,1222.25,1222.50,4,2,6.00
12/03/2010,05:42,1222.50,1222.50,1222.50,1222.50,169,0,169.00
12/03/2010,05:43,1222.25,1222.25,1222.00,1222.25,86,150,236.00
12/03/2010,05:44,1222.50,1222.50,1222.50,1222.50,168,0,168.00
12/03/2010,05:45,1222.75,1222.75,1222.50,1222.50,109,12,121.00
12/03/2010,05:46,1222.50,1222.75,1222.50,1222.75,61,303,364.00
12/03/2010,05:47,1222.50,1223.00,1222.50,1222.75,285,115,400.00
12/03/2010,05:48,1222.75,1223.00,1222.75,1222.75,5,42,47.00
12/03/2010,05:49,1222.75,1223.00,1222.75,1222.75,1,165,166.00
12/03/2010,05:50,1222.75,1222.75,1222.75,1222.75,0,31,31.00
12/03/2010,05:51,1223.00,1223.00,1222.75,1223.00,5,9,14.00
12/03/2010,05:52,1222.75,1223.00,1222.75,1222.75,106,5,111.00
12/03/2010,05:53,1222.75,1222.75,1222.50,1222.50,59,61,120.00
12/03/2010,05:54,1222.75,1222.75,1222.75,1222.75,66,0,66.00
12/03/2010,05:55,1222.75,1223.25,1222.75,1223.00,446,1,447.00
12/03/2010,05:56,1223.00,1223.25,1223.00,1223.00,55,63,118.00
12/03/2010,05:57,1223.00,1223.25,1223.00,1223.00,2,30,32.00
12/03/2010,05:58,1223.25,1223.50,1223.00,1223.50,294,4,298.00
12/03/2010,05:59,1223.25,1223.75,1223.25,1223.50,676,189,865.00
12/03/2010,06:00,1223.25,1223.50,1223.25,1223.50,258,101,359.00
12/03/2010,06:01,1223.25,1223.75,1223.00,1223.75,228,282,510.00
12/03/2010,06:02,1223.50,1223.50,1222.75,1222.75,161,1938,2099.00
12/03/2010,06:03,1222.75,1222.75,1222.25,1222.50,3,659,662.00
12/03/2010,06:04,1222.25,1222.50,1222.25,1222.50,100,19,119.00
12/03/2010,06:05,1222.50,1222.75,1222.50,1222.50,105,53,158.00
12/03/2010,06:06,1222.50,1222.75,1222.50,1222.75,134,3,137.00
12/03/2010,06:07,1223.00,1223.00,1222.75,1223.00,137,1,138.00
12/03/2010,06:08,1223.00,1223.00,1222.75,1223.00,9,1,10.00
12/03/2010,06:09,1222.75,1223.00,1222.75,1223.00,1,4,5.00
12/03/2010,06:10,1222.75,1222.75,1222.75,1222.75,0,16,16.00
12/03/2010,06:11,1222.75,1222.75,1222.25,1222.75,167,180,347.00
12/03/2010,06:12,1222.75,1222.75,1222.50,1222.50,145,1005,1150.00
12/03/2010,06:13,1222.25,1222.50,1222.25,1222.25,30,101,131.00
12/03/2010,06:14,1222.50,1222.50,1222.25,1222.25,12,277,289.00
12/03/2010,06:15,1222.25,1222.25,1221.50,1222.00,350,668,1018.00
12/03/2010,06:16,1222.00,1222.00,1221.75,1222.00,10,68,78.00
12/03/2010,06:17,1222.00,1222.00,1221.75,1221.75,46,172,218.00
12/03/2010,06:18,1221.75,1222.00,1221.75,1222.00,39,117,156.00
12/03/2010,06:19,1222.00,1222.00,1221.75,1221.75,105,74,179.00
12/03/2010,06:20,1222.00,1222.25,1221.75,1222.25,676,35,711.00
12/03/2010,06:21,1222.00,1222.25,1222.00,1222.00,38,157,195.00
12/03/2010,06:22,1222.00,1222.00,1221.75,1222.00,99,51,150.00
12/03/2010,06:23,1222.00,1222.00,1222.00,1222.00,49,0,49.00
12/03/2010,06:24,1222.00,1222.00,1221.75,1222.00,27,9,36.00
12/03/2010,06:25,1222.00,1222.00,1221.75,1221.75,75,71,146.00
12/03/2010,06:26,1222.00,1222.25,1221.75,1221.75,394,767,1161.00
12/03/2010,06:27,1221.75,1221.75,1221.50,1221.75,5,62,67.00
12/03/2010,06:28,1221.75,1222.00,1221.75,1221.75,69,327,396.00
12/03/2010,06:29,1221.75,1222.00,1221.75,1222.00,24,7,31.00
12/03/2010,06:30,1222.00,1222.00,1221.75,1222.00,56,3,59.00
12/03/2010,06:31,1222.00,1222.25,1222.00,1222.00,118,7,125.00
12/03/2010,06:32,1222.00,1222.25,1222.00,1222.00,53,27,80.00
12/03/2010,06:33,1222.00,1222.25,1222.00,1222.25,9,11,20.00
12/03/2010,06:34,1222.00,1222.25,1221.75,1221.75,132,651,783.00
12/03/2010,06:35,1221.75,1222.25,1221.75,1222.00,68,30,98.00
12/03/2010,06:36,1222.25,1222.25,1222.00,1222.25,1536,363,1899.00
12/03/2010,06:37,1222.25,1222.75,1222.25,1222.75,701,12,713.00
12/03/2010,06:38,1222.50,1222.75,1222.50,1222.75,383,299,682.00
12/03/2010,06:39,1222.75,1223.00,1222.50,1222.75,450,624,1074.00
12/03/2010,06:40,1222.75,1223.00,1222.50,1222.75,746,76,822.00
12/03/2010,06:41,1222.75,1223.25,1222.75,1223.00,518,114,632.00
12/03/2010,06:42,1223.00,1223.25,1223.00,1223.25,554,10,564.00
12/03/2010,06:43,1223.25,1223.25,1223.00,1223.00,37,59,96.00
12/03/2010,06:44,1223.00,1223.00,1223.00,1223.00,0,438,438.00
12/03/2010,06:45,1223.00,1223.00,1222.75,1222.75,0,171,171.00
12/03/2010,06:46,1222.75,1223.25,1222.75,1223.00,209,214,423.00
12/03/2010,06:47,1223.00,1223.50,1223.00,1223.00,661,193,854.00
12/03/2010,06:48,1223.00,1223.25,1223.00,1223.25,561,65,626.00
12/03/2010,06:49,1223.00,1223.50,1223.00,1223.25,164,145,309.00
12/03/2010,06:50,1223.50,1223.50,1223.25,1223.50,126,8,134.00
12/03/2010,06:51,1223.50,1224.00,1223.50,1223.50,1073,50,1123.00
12/03/2010,06:52,1223.75,1223.75,1223.25,1223.75,1208,461,1669.00
12/03/2010,06:53,1223.75,1224.00,1223.50,1223.75,875,52,927.00
12/03/2010,06:54,1223.75,1224.00,1223.50,1223.50,99,370,469.00
12/03/2010,06:55,1223.50,1224.00,1223.50,1223.75,719,257,976.00
12/03/2010,06:56,1224.00,1224.00,1223.75,1223.75,15,32,47.00
12/03/2010,06:57,1223.75,1224.00,1223.75,1224.00,6,38,44.00
12/03/2010,06:58,1223.75,1224.00,1223.75,1224.00,970,97,1067.00
12/03/2010,06:59,1224.00,1224.25,1224.00,1224.25,500,304,804.00
12/03/2010,07:00,1224.00,1224.25,1224.00,1224.00,28,78,106.00
12/03/2010,07:01,1224.00,1224.75,1224.00,1224.75,2204,770,2974.00
12/03/2010,07:02,1225.00,1225.00,1224.50,1224.75,705,890,1595.00
12/03/2010,07:03,1225.00,1225.50,1224.75,1225.25,3021,689,3710.00
12/03/2010,07:04,1225.25,1225.50,1224.75,1224.75,250,863,1113.00
12/03/2010,07:05,1224.75,1225.00,1224.75,1224.75,92,443,535.00
12/03/2010,07:06,1224.75,1224.75,1224.50,1224.75,95,125,220.00
12/03/2010,07:07,1224.75,1225.25,1224.75,1225.00,898,379,1277.00
12/03/2010,07:08,1225.25,1225.25,1224.50,1224.75,45,344,389.00
12/03/2010,07:09,1224.75,1224.75,1224.50,1224.50,525,130,655.00
12/03/2010,07:10,1224.50,1224.75,1224.25,1224.25,433,586,1019.00
12/03/2010,07:11,1224.25,1224.50,1224.00,1224.25,312,989,1301.00
12/03/2010,07:12,1224.50,1224.75,1224.25,1224.75,737,3,740.00
12/03/2010,07:13,1224.75,1224.75,1224.50,1224.50,14,444,458.00
12/03/2010,07:14,1224.50,1225.00,1224.50,1224.75,420,498,918.00
12/03/2010,07:15,1224.75,1225.00,1224.50,1224.50,136,533,669.00
12/03/2010,07:16,1224.75,1225.00,1224.50,1225.00,228,82,310.00
12/03/2010,07:17,1224.75,1226.00,1224.75,1226.00,2630,366,2996.00
12/03/2010,07:18,1225.75,1226.75,1225.75,1226.25,1520,249,1769.00
12/03/2010,07:19,1226.25,1226.50,1226.00,1226.50,1083,567,1650.00
12/03/2010,07:20,1226.50,1227.25,1226.25,1226.50,3825,2184,6009.00
12/03/2010,07:21,1226.50,1226.75,1226.25,1226.50,1026,1090,2116.00
12/03/2010,07:22,1226.75,1226.75,1226.00,1226.25,348,1250,1598.00
12/03/2010,07:23,1226.00,1226.25,1225.50,1225.50,257,1013,1270.00
12/03/2010,07:24,1225.75,1226.50,1225.50,1226.00,1653,207,1860.00
12/03/2010,07:25,1226.25,1226.25,1225.75,1226.00,236,919,1155.00
12/03/2010,07:26,1226.25,1226.50,1225.75,1226.25,761,557,1318.00
12/03/2010,07:27,1226.25,1226.50,1225.50,1225.75,343,1620,1963.00
12/03/2010,07:28,1225.75,1226.00,1225.75,1225.75,240,452,692.00
12/03/2010,07:29,1225.75,1226.00,1225.50,1226.00,623,650,1273.00
12/03/2010,07:30,1225.75,1226.00,1225.00,1225.75,1412,955,2367.00
12/03/2010,07:31,1225.50,1225.50,1216.75,1217.50,22814,38178,60992.00
12/03/2010,07:32,1217.25,1217.50,1215.25,1215.50,7923,12392,20315.00
12/03/2010,07:33,1215.75,1216.25,1214.50,1215.75,10828,11091,21919.00
12/03/2010,07:34,1216.00,1217.25,1215.25,1217.00,8919,4216,13135.00
12/03/2010,07:35,1217.00,1217.50,1216.00,1216.25,5482,6007,11489.00
12/03/2010,07:36,1216.25,1216.50,1215.50,1216.25,3385,3972,7357.00
12/03/2010,07:37,1216.25,1217.50,1216.00,1217.00,6092,4198,10290.00
12/03/2010,07:38,1217.00,1217.00,1215.75,1216.50,1988,2499,4487.00
12/03/2010,07:39,1216.50,1217.75,1216.50,1217.75,6089,2032,8121.00
12/03/2010,07:40,1217.75,1218.25,1217.50,1217.75,5138,2386,7524.00
12/03/2010,07:41,1218.00,1218.25,1216.75,1217.00,1968,2755,4723.00
12/03/2010,07:42,1216.75,1217.25,1216.75,1216.75,1347,1365,2712.00
12/03/2010,07:43,1217.00,1217.00,1216.00,1216.75,3007,3394,6401.00
12/03/2010,07:44,1216.50,1216.75,1216.00,1216.25,1032,1516,2548.00
12/03/2010,07:45,1216.50,1216.75,1215.75,1216.25,1731,3311,5042.00
12/03/2010,07:46,1216.00,1216.50,1215.50,1215.75,1002,2768,3770.00
12/03/2010,07:47,1215.75,1215.75,1214.50,1214.75,3137,5818,8955.00
12/03/2010,07:48,1214.75,1214.75,1213.50,1214.50,5412,6951,12363.00
12/03/2010,07:49,1214.50,1215.50,1214.00,1215.25,2479,1197,3676.00
12/03/2010,07:50,1215.50,1217.00,1215.25,1215.75,4151,2677,6828.00
12/03/2010,07:51,1215.75,1216.25,1214.25,1214.75,2063,3449,5512.00
12/03/2010,07:52,1214.75,1215.00,1214.00,1214.75,1527,3115,4642.00
12/03/2010,07:53,1214.75,1215.25,1214.00,1214.25,2182,2300,4482.00
12/03/2010,07:54,1214.25,1214.75,1213.25,1213.50,3397,3203,6600.00
12/03/2010,07:55,1213.50,1214.25,1213.25,1214.00,2676,944,3620.00
12/03/2010,07:56,1214.00,1214.75,1213.75,1214.75,1304,1347,2651.00
12/03/2010,07:57,1214.75,1214.75,1213.75,1213.75,770,1828,2598.00
12/03/2010,07:58,1213.75,1214.25,1213.00,1213.25,2176,4121,6297.00
12/03/2010,07:59,1213.25,1214.75,1213.00,1214.25,3483,2261,5744.00
12/03/2010,08:00,1214.25,1214.75,1214.00,1214.25,1314,775,2089.00
12/03/2010,08:01,1214.25,1215.50,1214.25,1215.50,2475,1185,3660.00
12/03/2010,08:02,1215.50,1215.75,1215.25,1215.75,1882,486,2368.00
12/03/2010,08:03,1215.75,1215.75,1215.00,1215.00,810,707,1517.00
12/03/2010,08:04,1215.25,1215.25,1214.25,1214.50,564,1781,2345.00
12/03/2010,08:05,1214.50,1215.50,1214.25,1215.50,1501,250,1751.00
12/03/2010,08:06,1215.50,1216.50,1215.25,1216.25,3860,243,4103.00
12/03/2010,08:07,1216.50,1217.00,1216.00,1216.25,2888,1636,4524.00
12/03/2010,08:08,1216.00,1216.25,1215.00,1215.00,766,1109,1875.00
12/03/2010,08:09,1215.00,1216.00,1214.75,1216.00,1697,1528,3225.00
12/03/2010,08:10,1215.75,1216.00,1215.25,1215.50,226,385,611.00
12/03/2010,08:11,1215.25,1216.00,1215.25,1215.75,1463,480,1943.00
12/03/2010,08:12,1215.75,1216.00,1215.75,1215.75,324,1170,1494.00
12/03/2010,08:13,1215.75,1216.00,1215.25,1215.50,116,405,521.00
12/03/2010,08:14,1215.50,1216.75,1215.50,1216.50,1770,100,1870.00
12/03/2010,08:15,1216.75,1217.00,1216.50,1216.75,3101,1708,4809.00
12/03/2010,08:16,1216.75,1216.75,1215.50,1215.50,534,1724,2258.00
12/03/2010,08:17,1215.50,1216.50,1215.50,1216.50,1979,1010,2989.00
12/03/2010,08:18,1216.50,1216.75,1215.50,1215.75,126,788,914.00
12/03/2010,08:19,1215.75,1216.00,1215.50,1215.75,642,264,906.00
12/03/2010,08:20,1215.50,1216.00,1215.50,1215.75,773,422,1195.00
12/03/2010,08:21,1215.75,1216.25,1215.50,1216.25,1111,175,1286.00
12/03/2010,08:22,1216.25,1216.50,1216.00,1216.50,399,290,689.00
12/03/2010,08:23,1216.50,1217.25,1216.25,1217.25,2277,1170,3447.00
12/03/2010,08:24,1217.00,1217.50,1217.00,1217.25,2768,1153,3921.00
12/03/2010,08:25,1217.00,1217.25,1216.50,1217.00,458,1276,1734.00
12/03/2010,08:26,1217.00,1217.25,1216.50,1216.50,913,1220,2133.00
12/03/2010,08:27,1216.50,1216.75,1216.25,1216.25,201,1232,1433.00
12/03/2010,08:28,1216.25,1217.00,1216.25,1216.75,666,929,1595.00
12/03/2010,08:29,1216.75,1217.00,1216.25,1216.50,452,1690,2142.00
12/03/2010,08:30,1216.75,1216.75,1216.25,1216.25,974,1418,2392.00
12/03/2010,08:31,1216.50,1217.00,1216.25,1216.75,7256,6329,13585.00
12/03/2010,08:32,1216.75,1216.75,1216.25,1216.75,2666,3182,5848.00
12/03/2010,08:33,1216.75,1218.50,1216.50,1218.00,10583,5347,15930.00
12/03/2010,08:34,1218.25,1218.75,1218.00,1218.25,5290,2872,8162.00
12/03/2010,08:35,1218.25,1219.00,1217.25,1217.25,3604,7163,10767.00
12/03/2010,08:36,1217.50,1217.75,1216.50,1217.00,4766,10169,14935.00
12/03/2010,08:37,1217.00,1218.50,1216.75,1218.50,6003,2823,8826.00
12/03/2010,08:38,1218.50,1218.50,1217.50,1217.75,3254,3139,6393.00
12/03/2010,08:39,1218.00,1218.75,1217.75,1218.75,4282,1927,6209.00
12/03/2010,08:40,1218.50,1219.25,1218.00,1218.50,6207,7104,13311.00
12/03/2010,08:41,1218.50,1219.25,1218.50,1218.75,3942,1920,5862.00
12/03/2010,08:42,1218.75,1219.75,1218.50,1219.25,7625,4833,12458.00
12/03/2010,08:43,1219.25,1219.50,1218.25,1219.25,3548,5688,9236.00
12/03/2010,08:44,1219.00,1219.75,1218.75,1219.00,2728,3575,6303.00
12/03/2010,08:45,1219.00,1220.00,1218.75,1219.75,5717,2657,8374.00
12/03/2010,08:46,1219.75,1220.50,1219.25,1219.50,10236,6407,16643.00
12/03/2010,08:47,1219.75,1219.75,1218.75,1219.25,2782,3280,6062.00
12/03/2010,08:48,1219.25,1219.25,1218.25,1218.75,3084,5574,8658.00
12/03/2010,08:49,1218.75,1219.00,1218.25,1218.50,2215,2433,4648.00
12/03/2010,08:50,1218.75,1219.75,1218.25,1219.50,4489,3215,7704.00
12/03/2010,08:51,1219.50,1220.00,1219.25,1219.50,2285,1804,4089.00
12/03/2010,08:52,1219.75,1219.75,1218.50,1218.50,890,3440,4330.00
12/03/2010,08:53,1218.50,1219.50,1218.50,1219.00,3141,1686,4827.00
12/03/2010,08:54,1219.00,1219.00,1218.25,1218.25,1250,2262,3512.00
12/03/2010,08:55,1218.25,1218.75,1218.00,1218.00,2462,2178,4640.00
12/03/2010,08:56,1218.00,1218.50,1218.00,1218.25,827,1596,2423.00
12/03/2010,08:57,1218.00,1218.50,1217.75,1218.00,2301,3192,5493.00
12/03/2010,08:58,1217.75,1218.00,1217.50,1218.00,2373,3493,5866.00
12/03/2010,08:59,1218.00,1218.25,1217.75,1218.00,1601,750,2351.00
12/03/2010,09:00,1218.00,1218.75,1218.00,1218.50,945,1523,2468.00
12/03/2010,09:01,1218.25,1220.50,1218.00,1219.50,10142,5501,15643.00
12/03/2010,09:02,1219.75,1221.00,1219.50,1220.50,9936,3623,13559.00
12/03/2010,09:03,1220.50,1221.00,1220.25,1220.50,5095,3214,8309.00
12/03/2010,09:04,1220.50,1220.75,1219.25,1219.50,1859,4652,6511.00
12/03/2010,09:05,1219.75,1220.25,1219.25,1220.25,4148,3092,7240.00
12/03/2010,09:06,1220.25,1221.25,1220.00,1221.00,7522,3446,10968.00
12/03/2010,09:07,1221.00,1221.50,1219.75,1220.00,3705,5037,8742.00
12/03/2010,09:08,1220.00,1220.50,1219.75,1220.00,2066,907,2973.00
12/03/2010,09:09,1220.00,1220.00,1219.25,1220.00,2297,3768,6065.00
12/03/2010,09:10,1219.75,1220.25,1219.00,1219.25,1341,4313,5654.00
12/03/2010,09:11,1219.25,1219.50,1218.50,1218.50,2057,3381,5438.00
12/03/2010,09:12,1218.50,1218.75,1217.25,1217.25,2224,10199,12423.00
12/03/2010,09:13,1217.50,1218.50,1217.00,1218.25,3693,2387,6080.00
12/03/2010,09:14,1218.00,1218.50,1217.00,1217.75,3984,5728,9712.00
12/03/2010,09:15,1217.50,1218.00,1217.00,1217.00,2444,1911,4355.00
12/03/2010,09:16,1217.25,1218.25,1217.00,1217.75,3357,3246,6603.00
12/03/2010,09:17,1217.75,1218.00,1217.25,1217.50,719,2138,2857.00
12/03/2010,09:18,1217.25,1218.00,1216.75,1217.00,2532,5536,8068.00
12/03/2010,09:19,1216.75,1218.25,1216.75,1218.25,5366,1339,6705.00
12/03/2010,09:20,1218.25,1218.50,1218.00,1218.25,1868,1257,3125.00
12/03/2010,09:21,1218.50,1218.75,1217.50,1217.50,3963,5379,9342.00
12/03/2010,09:22,1217.50,1218.00,1217.25,1217.25,2915,2869,5784.00
12/03/2010,09:23,1217.50,1217.75,1216.75,1217.00,1547,2314,3861.00
12/03/2010,09:24,1217.00,1218.25,1217.00,1217.50,3592,3543,7135.00
12/03/2010,09:25,1217.50,1218.00,1217.00,1217.00,969,1332,2301.00
12/03/2010,09:26,1217.25,1217.50,1216.25,1216.75,3198,6159,9357.00
12/03/2010,09:27,1216.75,1218.00,1216.75,1217.75,6842,1880,8722.00
12/03/2010,09:28,1218.00,1218.00,1217.00,1217.00,482,2074,2556.00
12/03/2010,09:29,1217.00,1217.75,1216.75,1216.75,2932,2979,5911.00
12/03/2010,09:30,1217.00,1217.75,1216.50,1217.50,2801,1072,3873.00
12/03/2010,09:31,1217.75,1218.25,1217.50,1218.00,2046,2987,5033.00
12/03/2010,09:32,1217.75,1218.25,1217.75,1217.75,1772,1779,3551.00
12/03/2010,09:33,1217.75,1218.50,1217.75,1218.50,3048,637,3685.00
12/03/2010,09:34,1218.25,1218.50,1218.00,1218.50,4120,1821,5941.00
12/03/2010,09:35,1218.75,1219.00,1218.00,1218.50,2141,3991,6132.00
12/03/2010,09:36,1218.50,1218.75,1218.00,1218.25,1145,1736,2881.00
12/03/2010,09:37,1218.25,1218.25,1217.75,1218.25,2196,1999,4195.00
12/03/2010,09:38,1218.25,1218.75,1217.75,1218.50,1588,1564,3152.00
12/03/2010,09:39,1218.50,1219.50,1218.50,1219.00,5057,3177,8234.00
12/03/2010,09:40,1218.75,1219.00,1218.50,1218.50,633,2141,2774.00
12/03/2010,09:41,1218.50,1219.00,1218.50,1218.50,816,528,1344.00
12/03/2010,09:42,1218.75,1219.50,1218.50,1219.25,3020,2036,5056.00
12/03/2010,09:43,1219.00,1219.50,1218.00,1218.25,1929,2793,4722.00
12/03/2010,09:44,1218.25,1218.75,1218.25,1218.50,1339,595,1934.00
12/03/2010,09:45,1218.25,1218.50,1217.75,1218.00,1562,1905,3467.00
12/03/2010,09:46,1218.00,1218.75,1218.00,1218.50,1754,738,2492.00
12/03/2010,09:47,1218.75,1218.75,1218.00,1218.50,607,918,1525.00
12/03/2010,09:48,1218.50,1218.75,1218.25,1218.50,885,1613,2498.00
12/03/2010,09:49,1218.50,1218.50,1217.75,1218.25,1186,1959,3145.00
12/03/2010,09:50,1218.25,1218.50,1217.75,1217.75,836,1732,2568.00
12/03/2010,09:51,1218.00,1218.25,1217.75,1217.75,733,1420,2153.00
12/03/2010,09:52,1217.75,1218.25,1217.50,1218.00,1558,2210,3768.00
12/03/2010,09:53,1218.00,1218.75,1217.75,1218.50,2000,792,2792.00
12/03/2010,09:54,1218.50,1219.25,1218.50,1218.75,2298,855,3153.00
12/03/2010,09:55,1218.75,1219.50,1218.75,1219.00,1832,687,2519.00
12/03/2010,09:56,1219.25,1219.50,1218.75,1219.25,3154,1230,4384.00
12/03/2010,09:57,1219.25,1219.50,1218.75,1219.00,1196,1472,2668.00
12/03/2010,09:58,1219.00,1219.25,1218.75,1219.00,824,751,1575.00
12/03/2010,09:59,1218.75,1219.50,1218.75,1219.00,1062,482,1544.00
12/03/2010,10:00,1219.25,1219.75,1219.00,1219.50,3878,1552,5430.00
12/03/2010,10:01,1219.75,1220.00,1219.50,1219.75,3513,1386,4899.00
12/03/2010,10:02,1219.75,1219.75,1219.25,1219.75,2564,1667,4231.00
12/03/2010,10:03,1219.75,1219.75,1219.25,1219.50,808,413,1221.00
12/03/2010,10:04,1219.50,1220.25,1219.25,1220.25,4418,914,5332.00
12/03/2010,10:05,1220.00,1220.25,1219.25,1219.25,1149,1894,3043.00
12/03/2010,10:06,1219.25,1219.50,1219.00,1219.25,1021,1488,2509.00
12/03/2010,10:07,1219.00,1219.50,1219.00,1219.50,3285,81,3366.00
12/03/2010,10:08,1219.25,1219.75,1219.25,1219.75,1189,708,1897.00
12/03/2010,10:09,1219.50,1220.00,1219.50,1220.00,1470,520,1990.00
12/03/2010,10:10,1219.75,1220.00,1219.25,1220.00,2140,1788,3928.00
12/03/2010,10:11,1220.00,1220.00,1219.25,1219.25,1059,1842,2901.00
12/03/2010,10:12,1219.25,1219.25,1218.75,1219.25,919,2109,3028.00
12/03/2010,10:13,1219.25,1219.25,1218.50,1218.50,344,1080,1424.00
12/03/2010,10:14,1218.50,1219.25,1218.50,1219.25,1625,69,1694.00
12/03/2010,10:15,1219.25,1219.25,1218.50,1218.75,943,1471,2414.00
12/03/2010,10:16,1218.75,1219.25,1218.50,1219.25,903,291,1194.00
12/03/2010,10:17,1219.00,1219.25,1218.75,1218.75,564,724,1288.00
12/03/2010,10:18,1219.00,1219.50,1219.00,1219.25,1367,1841,3208.00
12/03/2010,10:19,1219.00,1219.25,1218.50,1218.50,1325,1885,3210.00
12/03/2010,10:20,1218.75,1219.00,1218.50,1218.75,604,264,868.00
12/03/2010,10:21,1218.75,1219.50,1218.75,1218.75,2380,1331,3711.00
12/03/2010,10:22,1219.00,1219.25,1218.75,1218.75,325,593,918.00
12/03/2010,10:23,1218.75,1219.00,1218.50,1218.75,310,935,1245.00
12/03/2010,10:24,1218.75,1219.25,1218.50,1218.75,1124,549,1673.00
12/03/2010,10:25,1218.75,1219.00,1218.50,1218.50,1293,474,1767.00
12/03/2010,10:26,1218.50,1218.75,1218.25,1218.50,1010,3885,4895.00
12/03/2010,10:27,1218.25,1218.50,1217.75,1218.00,422,2709,3131.00
12/03/2010,10:28,1218.00,1218.25,1217.75,1217.75,980,1303,2283.00
12/03/2010,10:29,1217.75,1218.25,1217.75,1218.00,1268,735,2003.00
12/03/2010,10:30,1218.25,1218.25,1217.75,1217.75,1369,797,2166.00
12/03/2010,10:31,1218.00,1218.25,1217.75,1218.00,1788,686,2474.00
12/03/2010,10:32,1218.00,1218.25,1217.75,1217.75,597,485,1082.00
12/03/2010,10:33,1218.00,1218.00,1217.25,1217.50,1213,5730,6943.00
12/03/2010,10:34,1217.25,1217.75,1217.25,1217.25,2007,1583,3590.00
12/03/2010,10:35,1217.50,1217.75,1217.00,1217.00,1311,2691,4002.00
12/03/2010,10:36,1217.00,1217.25,1216.75,1217.00,952,3976,4928.00
12/03/2010,10:37,1217.00,1217.50,1217.00,1217.00,2402,720,3122.00
12/03/2010,10:38,1217.00,1217.25,1216.75,1217.00,832,1569,2401.00
12/03/2010,10:39,1216.75,1217.50,1216.75,1217.25,3082,1246,4328.00
12/03/2010,10:40,1217.50,1217.50,1216.75,1217.25,1498,1055,2553.00
12/03/2010,10:41,1217.00,1217.50,1217.00,1217.25,384,527,911.00
12/03/2010,10:42,1217.25,1217.50,1217.25,1217.25,270,507,777.00
12/03/2010,10:43,1217.50,1217.50,1217.25,1217.25,198,150,348.00
12/03/2010,10:44,1217.25,1217.50,1217.00,1217.25,387,1377,1764.00
12/03/2010,10:45,1217.50,1217.50,1217.25,1217.50,74,796,870.00
12/03/2010,10:46,1217.50,1218.00,1217.25,1217.50,2506,640,3146.00
12/03/2010,10:47,1217.75,1217.75,1217.50,1217.50,279,439,718.00
12/03/2010,10:48,1217.75,1217.75,1217.50,1217.50,1620,82,1702.00
12/03/2010,10:49,1217.50,1217.75,1217.25,1217.50,476,1164,1640.00
12/03/2010,10:50,1217.75,1217.75,1217.25,1217.75,742,404,1146.00
12/03/2010,10:51,1218.00,1218.00,1217.25,1217.25,133,1053,1186.00
12/03/2010,10:52,1217.25,1217.75,1217.00,1217.00,515,1989,2504.00
12/03/2010,10:53,1217.00,1217.50,1216.75,1216.75,457,1834,2291.00
12/03/2010,10:54,1217.00,1217.00,1216.50,1216.50,1570,2363,3933.00
12/03/2010,10:55,1216.50,1216.75,1216.25,1216.50,1661,2369,4030.00
12/03/2010,10:56,1216.50,1216.75,1216.25,1216.50,735,1925,2660.00
12/03/2010,10:57,1216.50,1216.75,1216.50,1216.50,48,2683,2731.00
12/03/2010,10:58,1216.50,1216.75,1216.50,1216.50,79,626,705.00
12/03/2010,10:59,1216.50,1217.00,1216.50,1216.75,1703,311,2014.00
12/03/2010,11:00,1217.00,1217.00,1216.75,1217.00,210,89,299.00
12/03/2010,11:01,1217.00,1217.25,1216.75,1217.00,996,1027,2023.00
12/03/2010,11:02,1217.25,1217.50,1216.75,1217.50,1681,744,2425.00
12/03/2010,11:03,1217.25,1217.50,1217.25,1217.50,157,79,236.00
12/03/2010,11:04,1217.50,1217.50,1217.25,1217.25,414,99,513.00
12/03/2010,11:05,1217.25,1217.75,1217.25,1217.50,815,510,1325.00
12/03/2010,11:06,1217.25,1218.00,1217.25,1217.50,2236,728,2964.00
12/03/2010,11:07,1217.50,1218.00,1217.50,1218.00,1360,239,1599.00
12/03/2010,11:08,1218.00,1218.25,1217.50,1217.75,843,1457,2300.00
12/03/2010,11:09,1217.75,1218.00,1217.50,1217.50,850,554,1404.00
12/03/2010,11:10,1217.75,1218.00,1217.50,1217.75,2532,1201,3733.00
12/03/2010,11:11,1218.00,1218.25,1217.75,1218.00,932,466,1398.00
12/03/2010,11:12,1218.00,1218.25,1217.75,1218.00,270,386,656.00
12/03/2010,11:13,1218.00,1218.25,1218.00,1218.00,277,96,373.00
12/03/2010,11:14,1218.00,1218.25,1217.50,1217.75,389,2222,2611.00
12/03/2010,11:15,1217.50,1218.00,1217.50,1217.50,377,489,866.00
12/03/2010,11:16,1217.75,1217.75,1217.25,1217.25,54,836,890.00
12/03/2010,11:17,1217.50,1218.00,1217.25,1217.75,865,506,1371.00
12/03/2010,11:18,1217.50,1217.75,1217.50,1217.50,523,737,1260.00
12/03/2010,11:19,1217.50,1217.75,1217.50,1217.75,282,591,873.00
12/03/2010,11:20,1217.75,1218.00,1217.50,1217.50,576,619,1195.00
12/03/2010,11:21,1217.75,1218.00,1217.50,1217.75,352,748,1100.00
12/03/2010,11:22,1217.75,1217.75,1217.50,1217.50,16,39,55.00
12/03/2010,11:23,1217.75,1217.75,1217.50,1217.75,45,102,147.00
12/03/2010,11:24,1217.50,1217.75,1217.25,1217.50,219,610,829.00
12/03/2010,11:25,1217.75,1218.00,1217.50,1218.00,402,48,450.00
12/03/2010,11:26,1218.00,1218.25,1217.50,1217.75,1214,1085,2299.00
12/03/2010,11:27,1217.75,1217.75,1217.00,1217.00,3123,3285,6408.00
12/03/2010,11:28,1217.25,1217.25,1217.00,1217.00,827,871,1698.00
12/03/2010,11:29,1217.00,1217.25,1216.75,1216.75,187,1477,1664.00
12/03/2010,11:30,1216.75,1217.50,1216.75,1217.25,580,155,735.00
12/03/2010,11:31,1217.25,1217.75,1217.25,1217.25,755,292,1047.00
12/03/2010,11:32,1217.50,1217.50,1217.25,1217.25,416,103,519.00
12/03/2010,11:33,1217.50,1217.75,1217.25,1217.50,1121,257,1378.00
12/03/2010,11:34,1217.50,1217.75,1217.50,1217.75,770,61,831.00
12/03/2010,11:35,1217.50,1217.75,1217.25,1217.50,421,528,949.00
12/03/2010,11:36,1217.50,1217.75,1217.00,1217.50,827,1193,2020.00
12/03/2010,11:37,1217.25,1217.50,1217.00,1217.00,320,525,845.00
12/03/2010,11:38,1217.25,1217.50,1217.00,1217.25,675,10,685.00
12/03/2010,11:39,1217.25,1217.75,1217.25,1217.75,306,48,354.00
12/03/2010,11:40,1217.50,1218.50,1217.50,1218.00,2512,641,3153.00
12/03/2010,11:41,1218.25,1219.00,1218.00,1218.50,5909,3252,9161.00
12/03/2010,11:42,1218.75,1218.75,1218.25,1218.50,415,278,693.00
12/03/2010,11:43,1218.50,1218.75,1218.25,1218.25,38,524,562.00
12/03/2010,11:44,1218.25,1218.75,1218.25,1218.50,713,126,839.00
12/03/2010,11:45,1218.25,1218.50,1217.50,1218.00,396,2712,3108.00
12/03/2010,11:46,1218.00,1218.25,1217.75,1217.75,748,836,1584.00
12/03/2010,11:47,1217.75,1218.00,1217.75,1217.75,4,133,137.00
12/03/2010,11:48,1217.75,1218.25,1217.75,1217.75,448,645,1093.00
12/03/2010,11:49,1218.00,1218.25,1217.75,1218.25,457,120,577.00
12/03/2010,11:50,1218.25,1218.50,1218.25,1218.50,1010,1113,2123.00
12/03/2010,11:51,1218.50,1218.50,1218.25,1218.25,136,56,192.00
12/03/2010,11:52,1218.25,1218.50,1218.00,1218.00,354,413,767.00
12/03/2010,11:53,1218.00,1218.25,1218.00,1218.00,89,9,98.00
12/03/2010,11:54,1218.25,1218.50,1218.00,1218.00,1147,350,1497.00
12/03/2010,11:55,1218.25,1218.75,1218.00,1218.25,744,168,912.00
12/03/2010,11:56,1218.50,1218.75,1218.00,1218.00,1372,751,2123.00
12/03/2010,11:57,1218.00,1218.25,1218.00,1218.25,213,19,232.00
12/03/2010,11:58,1218.25,1218.25,1218.00,1218.00,874,6,880.00
12/03/2010,11:59,1218.00,1218.75,1218.00,1218.75,1201,217,1418.00
12/03/2010,12:00,1218.50,1218.75,1218.25,1218.50,432,594,1026.00
12/03/2010,12:01,1218.25,1218.75,1218.25,1218.75,388,43,431.00
12/03/2010,12:02,1218.75,1219.00,1218.50,1219.00,1018,84,1102.00
12/03/2010,12:03,1218.75,1219.50,1218.75,1219.25,3259,1734,4993.00
12/03/2010,12:04,1219.25,1219.75,1219.25,1219.25,3597,512,4109.00
12/03/2010,12:05,1219.50,1219.50,1219.25,1219.25,65,307,372.00
12/03/2010,12:06,1219.25,1219.50,1219.00,1219.25,321,605,926.00
12/03/2010,12:07,1219.25,1219.50,1219.00,1219.25,544,401,945.00
12/03/2010,12:08,1219.25,1219.25,1219.00,1219.00,798,172,970.00
12/03/2010,12:09,1219.25,1219.25,1219.00,1219.00,1330,1788,3118.00
12/03/2010,12:10,1219.00,1219.00,1218.50,1218.75,285,1428,1713.00
12/03/2010,12:11,1218.75,1219.00,1218.75,1218.75,9,1485,1494.00
12/03/2010,12:12,1219.00,1219.50,1218.75,1219.25,969,385,1354.00
12/03/2010,12:13,1219.00,1219.50,1219.00,1219.50,1627,736,2363.00
12/03/2010,12:14,1219.25,1219.50,1219.25,1219.50,416,16,432.00
12/03/2010,12:15,1219.50,1219.50,1219.00,1219.25,351,628,979.00
12/03/2010,12:16,1219.25,1219.50,1219.00,1219.00,55,256,311.00
12/03/2010,12:17,1219.00,1219.25,1219.00,1219.25,33,456,489.00
12/03/2010,12:18,1219.00,1219.50,1219.00,1219.50,430,25,455.00
12/03/2010,12:19,1219.50,1219.50,1219.00,1219.00,41,461,502.00
12/03/2010,12:20,1219.25,1219.25,1218.75,1218.75,15,715,730.00
12/03/2010,12:21,1219.00,1219.00,1218.75,1219.00,234,108,342.00
12/03/2010,12:22,1219.00,1219.00,1218.75,1218.75,73,283,356.00
12/03/2010,12:23,1219.00,1219.00,1218.75,1218.75,441,56,497.00
12/03/2010,12:24,1218.75,1219.50,1218.75,1219.25,762,295,1057.00
12/03/2010,12:25,1219.50,1219.50,1219.25,1219.50,547,55,602.00
12/03/2010,12:26,1219.25,1219.75,1219.25,1219.50,1845,128,1973.00
12/03/2010,12:27,1219.75,1220.00,1219.25,1219.50,1982,714,2696.00
12/03/2010,12:28,1219.25,1219.50,1219.00,1219.00,45,410,455.00
12/03/2010,12:29,1219.25,1219.25,1218.75,1219.00,942,640,1582.00
12/03/2010,12:30,1219.25,1219.25,1218.75,1219.00,134,453,587.00
12/03/2010,12:31,1218.75,1219.00,1218.75,1219.00,260,135,395.00
12/03/2010,12:32,1218.75,1219.00,1218.75,1218.75,1329,148,1477.00
12/03/2010,12:33,1218.75,1219.00,1218.50,1218.50,605,1011,1616.00
12/03/2010,12:34,1218.50,1219.00,1218.50,1219.00,323,386,709.00
12/03/2010,12:35,1219.00,1219.00,1218.50,1218.75,1544,2829,4373.00
12/03/2010,12:36,1218.50,1218.75,1218.25,1218.50,2450,2151,4601.00
12/03/2010,12:37,1218.50,1218.50,1218.00,1218.25,1392,1530,2922.00
12/03/2010,12:38,1218.25,1218.50,1218.00,1218.25,1220,1420,2640.00
12/03/2010,12:39,1218.00,1218.25,1217.75,1218.00,414,1907,2321.00
12/03/2010,12:40,1218.00,1218.25,1218.00,1218.00,1964,1341,3305.00
12/03/2010,12:41,1218.25,1218.25,1218.00,1218.25,152,56,208.00
12/03/2010,12:42,1218.25,1218.25,1217.75,1218.00,703,1197,1900.00
12/03/2010,12:43,1218.25,1218.25,1218.00,1218.25,1047,100,1147.00
12/03/2010,12:44,1218.25,1218.50,1218.25,1218.25,795,148,943.00
12/03/2010,12:45,1218.25,1219.00,1218.25,1218.50,1135,783,1918.00
12/03/2010,12:46,1218.75,1218.75,1218.25,1218.25,662,648,1310.00
12/03/2010,12:47,1218.25,1218.50,1218.25,1218.25,688,52,740.00
12/03/2010,12:48,1218.50,1219.00,1218.50,1218.75,1346,907,2253.00
12/03/2010,12:49,1218.75,1219.00,1218.75,1218.75,510,34,544.00
12/03/2010,12:50,1218.75,1219.25,1218.75,1219.00,927,586,1513.00
12/03/2010,12:51,1219.00,1219.00,1218.75,1218.75,219,88,307.00
12/03/2010,12:52,1219.00,1219.00,1218.75,1218.75,80,172,252.00
12/03/2010,12:53,1219.00,1219.50,1219.00,1219.25,5311,651,5962.00
12/03/2010,12:54,1219.00,1219.50,1219.00,1219.25,393,55,448.00
12/03/2010,12:55,1219.50,1219.50,1219.25,1219.25,107,93,200.00
12/03/2010,12:56,1219.25,1219.50,1219.25,1219.50,499,254,753.00
12/03/2010,12:57,1219.25,1219.50,1219.00,1219.00,506,676,1182.00
12/03/2010,12:58,1219.25,1219.75,1219.00,1219.50,1491,90,1581.00
12/03/2010,12:59,1219.75,1219.75,1219.25,1219.25,192,1614,1806.00
12/03/2010,13:00,1219.25,1219.50,1219.25,1219.50,2147,25,2172.00
12/03/2010,13:01,1219.50,1220.50,1219.50,1220.25,7242,2071,9313.00
12/03/2010,13:02,1220.00,1220.25,1219.75,1220.00,2381,1581,3962.00
12/03/2010,13:03,1220.25,1220.25,1220.00,1220.00,130,983,1113.00
12/03/2010,13:04,1220.00,1220.25,1219.75,1219.75,210,898,1108.00
12/03/2010,13:05,1219.75,1220.00,1219.50,1219.50,281,825,1106.00
12/03/2010,13:06,1219.50,1219.75,1219.25,1219.50,2479,1648,4127.00
12/03/2010,13:07,1219.75,1219.75,1218.25,1218.25,189,6051,6240.00
12/03/2010,13:08,1218.50,1218.75,1218.00,1218.00,2841,2291,5132.00
12/03/2010,13:09,1218.00,1218.75,1218.00,1218.50,5740,2099,7839.00
12/03/2010,13:10,1218.75,1218.75,1218.50,1218.75,692,25,717.00
12/03/2010,13:11,1218.75,1219.25,1218.75,1219.25,471,54,525.00
12/03/2010,13:12,1219.00,1219.00,1218.75,1218.75,983,593,1576.00
12/03/2010,13:13,1219.00,1219.00,1218.50,1219.00,980,547,1527.00
12/03/2010,13:14,1219.00,1219.50,1218.75,1219.00,1268,1056,2324.00
12/03/2010,13:15,1219.00,1219.25,1218.75,1219.00,122,358,480.00
12/03/2010,13:16,1218.75,1219.25,1218.75,1218.75,939,182,1121.00
12/03/2010,13:17,1218.75,1219.25,1218.75,1219.00,265,340,605.00
12/03/2010,13:18,1219.00,1219.50,1219.00,1219.50,534,18,552.00
12/03/2010,13:19,1219.50,1219.50,1218.75,1218.75,565,631,1196.00
12/03/2010,13:20,1219.00,1219.25,1218.75,1219.25,1038,33,1071.00
12/03/2010,13:21,1219.25,1219.25,1219.00,1219.00,32,518,550.00
12/03/2010,13:22,1219.00,1219.00,1218.75,1218.75,8,694,702.00
12/03/2010,13:23,1219.00,1219.25,1218.75,1219.00,698,480,1178.00
12/03/2010,13:24,1219.00,1219.25,1219.00,1219.00,678,52,730.00
12/03/2010,13:25,1219.00,1219.25,1218.50,1218.50,32,976,1008.00
12/03/2010,13:26,1218.50,1218.75,1218.25,1218.25,1730,581,2311.00
12/03/2010,13:27,1218.50,1218.75,1218.25,1218.75,438,54,492.00
12/03/2010,13:28,1218.75,1218.75,1218.50,1218.75,34,13,47.00
12/03/2010,13:29,1218.50,1218.75,1218.50,1218.75,243,128,371.00
12/03/2010,13:30,1218.50,1219.25,1218.50,1219.00,1398,814,2212.00
12/03/2010,13:31,1218.75,1219.50,1218.75,1219.50,3007,556,3563.00
12/03/2010,13:32,1219.50,1219.50,1219.00,1219.25,119,596,715.00
12/03/2010,13:33,1219.25,1219.25,1219.00,1219.00,49,15,64.00
12/03/2010,13:34,1219.25,1219.50,1219.00,1219.25,727,59,786.00
12/03/2010,13:35,1219.50,1219.75,1219.25,1219.50,963,893,1856.00
12/03/2010,13:36,1219.50,1220.00,1219.50,1220.00,835,414,1249.00
12/03/2010,13:37,1219.75,1220.25,1219.75,1220.00,1255,339,1594.00
12/03/2010,13:38,1220.00,1220.25,1219.75,1219.75,550,1145,1695.00
12/03/2010,13:39,1220.00,1220.00,1219.75,1220.00,810,72,882.00
12/03/2010,13:40,1219.75,1220.00,1219.75,1220.00,419,131,550.00
12/03/2010,13:41,1220.00,1220.00,1219.50,1219.75,634,994,1628.00
12/03/2010,13:42,1219.75,1220.00,1219.75,1219.75,16,60,76.00
12/03/2010,13:43,1219.75,1220.50,1219.75,1220.50,2000,244,2244.00
12/03/2010,13:44,1220.50,1220.50,1220.25,1220.50,641,137,778.00
12/03/2010,13:45,1220.25,1220.75,1220.25,1220.50,1233,1740,2973.00
12/03/2010,13:46,1220.50,1220.75,1220.25,1220.25,306,506,812.00
12/03/2010,13:47,1220.25,1220.50,1220.25,1220.25,19,1494,1513.00
12/03/2010,13:48,1220.25,1220.50,1220.25,1220.50,183,416,599.00
12/03/2010,13:49,1220.50,1220.50,1220.25,1220.50,698,46,744.00
12/03/2010,13:50,1220.50,1220.50,1220.25,1220.50,85,257,342.00
12/03/2010,13:51,1220.25,1220.50,1220.25,1220.25,55,55,110.00
12/03/2010,13:52,1220.25,1220.50,1220.00,1220.50,1325,621,1946.00
12/03/2010,13:53,1220.25,1220.25,1220.00,1220.25,137,446,583.00
12/03/2010,13:54,1220.25,1220.50,1220.00,1220.25,1208,762,1970.00
12/03/2010,13:55,1220.25,1220.50,1220.00,1220.25,1115,450,1565.00
12/03/2010,13:56,1220.00,1220.25,1220.00,1220.00,25,236,261.00
12/03/2010,13:57,1220.00,1220.25,1219.75,1220.00,209,1282,1491.00
12/03/2010,13:58,1219.75,1220.25,1219.50,1220.00,1862,1559,3421.00
12/03/2010,13:59,1220.00,1220.25,1220.00,1220.25,1139,401,1540.00
12/03/2010,14:00,1220.25,1221.00,1220.00,1221.00,4262,259,4521.00
12/03/2010,14:01,1221.00,1221.00,1220.50,1220.75,2756,2469,5225.00
12/03/2010,14:02,1220.75,1221.00,1220.75,1220.75,194,1017,1211.00
12/03/2010,14:03,1221.00,1221.25,1220.75,1220.75,3185,1116,4301.00
12/03/2010,14:04,1220.75,1221.25,1220.50,1220.50,2334,1638,3972.00
12/03/2010,14:05,1220.50,1220.75,1220.00,1220.00,139,2050,2189.00
12/03/2010,14:06,1220.00,1220.25,1220.00,1220.00,3648,2318,5966.00
12/03/2010,14:07,1220.25,1220.50,1220.00,1220.25,1406,91,1497.00
12/03/2010,14:08,1220.25,1220.50,1220.25,1220.50,734,92,826.00
12/03/2010,14:09,1220.50,1220.50,1220.00,1220.00,47,690,737.00
12/03/2010,14:10,1220.25,1220.25,1220.00,1220.00,113,108,221.00
12/03/2010,14:11,1220.00,1220.25,1219.75,1219.75,179,2725,2904.00
12/03/2010,14:12,1220.00,1220.25,1219.75,1220.25,691,2267,2958.00
12/03/2010,14:13,1220.25,1220.25,1220.00,1220.25,70,485,555.00
12/03/2010,14:14,1220.00,1220.50,1219.75,1220.25,1882,1107,2989.00
12/03/2010,14:15,1220.50,1220.50,1220.00,1220.25,242,626,868.00
12/03/2010,14:16,1220.00,1220.25,1220.00,1220.00,1172,123,1295.00
12/03/2010,14:17,1220.00,1220.25,1220.00,1220.00,164,67,231.00
12/03/2010,14:18,1220.25,1220.25,1219.75,1219.75,203,826,1029.00
12/03/2010,14:19,1220.00,1220.25,1219.75,1220.25,191,1879,2070.00
12/03/2010,14:20,1220.00,1220.25,1219.75,1219.75,118,768,886.00
12/03/2010,14:21,1219.75,1220.50,1219.75,1220.00,2479,1841,4320.00
12/03/2010,14:22,1220.00,1220.25,1220.00,1220.00,77,206,283.00
12/03/2010,14:23,1220.25,1220.50,1220.00,1220.25,1090,1282,2372.00
12/03/2010,14:24,1220.50,1220.75,1220.25,1220.75,2689,129,2818.00
12/03/2010,14:25,1220.75,1221.00,1220.50,1220.75,1904,568,2472.00
12/03/2010,14:26,1220.75,1221.00,1220.50,1220.75,1005,1794,2799.00
12/03/2010,14:27,1220.75,1221.00,1220.50,1220.50,560,682,1242.00
12/03/2010,14:28,1220.50,1220.75,1220.50,1220.50,969,73,1042.00
12/03/2010,14:29,1220.75,1221.25,1220.50,1221.25,3474,44,3518.00
12/03/2010,14:30,1221.25,1221.50,1221.00,1221.50,2851,881,3732.00
12/03/2010,14:31,1221.50,1221.75,1221.25,1221.25,3591,1472,5063.00
12/03/2010,14:32,1221.25,1221.50,1221.00,1221.25,281,1024,1305.00
12/03/2010,14:33,1221.25,1221.25,1220.75,1221.00,3045,2965,6010.00
12/03/2010,14:34,1220.75,1221.25,1220.75,1221.00,2175,1732,3907.00
12/03/2010,14:35,1221.00,1221.25,1221.00,1221.00,297,945,1242.00
12/03/2010,14:36,1221.00,1221.50,1221.00,1221.50,2415,962,3377.00
12/03/2010,14:37,1221.50,1221.75,1221.25,1221.75,462,1002,1464.00
12/03/2010,14:38,1221.75,1222.25,1221.50,1222.25,3374,238,3612.00
12/03/2010,14:39,1222.25,1222.75,1222.00,1222.75,7128,327,7455.00
12/03/2010,14:40,1222.75,1223.00,1222.50,1222.75,2606,3500,6106.00
12/03/2010,14:41,1222.75,1223.50,1222.50,1223.50,6863,2737,9600.00
12/03/2010,14:42,1223.50,1223.75,1222.75,1222.75,2745,4438,7183.00
12/03/2010,14:43,1223.00,1223.00,1222.75,1223.00,556,353,909.00
12/03/2010,14:44,1223.00,1223.00,1222.50,1223.00,1455,2668,4123.00
12/03/2010,14:45,1223.00,1223.50,1222.75,1222.75,1927,2283,4210.00
12/03/2010,14:46,1223.00,1224.00,1222.75,1224.00,4578,2205,6783.00
12/03/2010,14:47,1224.00,1224.50,1223.75,1224.50,4729,2205,6934.00
12/03/2010,14:48,1224.25,1224.25,1223.50,1223.50,785,3852,4637.00
12/03/2010,14:49,1223.75,1224.50,1223.50,1224.25,7036,1878,8914.00
12/03/2010,14:50,1224.25,1225.50,1224.25,1225.25,12307,5303,17610.00
12/03/2010,14:51,1225.00,1225.25,1224.75,1224.75,3874,2429,6303.00
12/03/2010,14:52,1225.00,1225.25,1224.50,1224.50,2569,2666,5235.00
12/03/2010,14:53,1224.50,1225.00,1224.50,1224.75,2975,1025,4000.00
12/03/2010,14:54,1225.00,1225.25,1224.75,1225.25,4851,1297,6148.00
12/03/2010,14:55,1225.00,1225.25,1224.75,1224.75,1265,3956,5221.00
12/03/2010,14:56,1225.00,1225.00,1224.50,1224.50,1046,4990,6036.00
12/03/2010,14:57,1224.50,1224.50,1223.50,1223.50,1214,6960,8174.00
12/03/2010,14:58,1223.75,1224.25,1223.50,1224.00,4762,1996,6758.00
12/03/2010,14:59,1224.00,1224.50,1223.75,1224.25,2949,4247,7196.00
12/03/2010,15:00,1224.25,1224.50,1223.50,1223.50,10447,14549,24996.00
12/03/2010,15:01,1223.75,1224.25,1223.25,1224.25,10250,11904,22154.00
12/03/2010,15:02,1224.00,1224.25,1223.75,1224.00,1506,2535,4041.00
12/03/2010,15:03,1224.00,1224.00,1223.75,1223.75,2032,3731,5763.00
12/03/2010,15:04,1224.00,1224.00,1223.50,1224.00,2133,3920,6053.00
12/03/2010,15:05,1224.00,1224.25,1223.50,1224.25,3705,3005,6710.00
12/03/2010,15:06,1224.25,1224.50,1224.00,1224.25,4993,807,5800.00
12/03/2010,15:07,1224.25,1224.75,1224.25,1224.50,2648,547,3195.00
12/03/2010,15:08,1224.50,1225.50,1224.50,1225.00,5787,2118,7905.00
12/03/2010,15:09,1225.00,1225.25,1225.00,1225.00,597,619,1216.00
12/03/2010,15:10,1225.00,1225.25,1224.50,1224.50,672,3780,4452.00
12/03/2010,15:11,1224.50,1224.75,1224.25,1224.25,271,1658,1929.00
12/03/2010,15:12,1224.25,1224.50,1224.00,1224.25,500,1791,2291.00
12/03/2010,15:13,1224.50,1224.75,1224.25,1224.50,3320,742,4062.00
12/03/2010,15:14,1224.75,1224.75,1223.75,1223.75,2766,6086,8852.00
12/03/2010,15:15,1223.75,1224.00,1223.00,1223.75,2556,4416,6972.00
12/05/2010,17:01,1223.25,1224.25,1223.25,1224.00,940,1188,2128.00
12/05/2010,17:02,1224.00,1225.00,1224.00,1224.75,506,313,819.00
12/05/2010,17:03,1224.50,1225.00,1224.50,1224.75,144,40,184.00
12/05/2010,17:04,1224.75,1225.25,1224.50,1224.75,154,50,204.00
12/05/2010,17:05,1224.75,1225.00,1224.50,1224.75,14,174,188.00
12/05/2010,17:06,1224.75,1224.75,1224.50,1224.75,59,14,73.00
12/05/2010,17:07,1224.75,1225.00,1224.75,1224.75,26,3,29.00
12/05/2010,17:08,1224.75,1224.75,1224.50,1224.75,1,96,97.00
12/05/2010,17:09,1224.50,1224.75,1224.50,1224.75,22,85,107.00
12/05/2010,17:10,1224.50,1225.00,1224.50,1224.75,45,5,50.00
12/05/2010,17:11,1224.75,1224.75,1224.50,1224.75,2,48,50.00
12/05/2010,17:12,1225.00,1225.00,1224.50,1224.50,29,33,62.00
12/05/2010,17:13,1224.50,1225.00,1224.50,1225.00,40,12,52.00
12/05/2010,17:14,1224.75,1225.25,1224.75,1225.25,76,19,95.00
12/05/2010,17:15,1225.25,1225.50,1225.25,1225.50,246,7,253.00
12/05/2010,17:16,1225.50,1225.50,1225.25,1225.50,36,16,52.00
12/05/2010,17:17,1225.50,1225.50,1225.25,1225.50,44,12,56.00
12/05/2010,17:18,1225.50,1225.50,1225.00,1225.00,4,96,100.00
12/05/2010,17:19,1225.00,1225.00,1225.00,1225.00,0,20,20.00
12/05/2010,17:20,1225.25,1225.25,1225.00,1225.00,2,2,4.00
12/05/2010,17:21,1225.25,1225.25,1225.00,1225.00,58,1,59.00
12/05/2010,17:22,1225.00,1225.25,1224.75,1225.25,49,84,133.00
12/05/2010,17:23,1225.25,1225.25,1224.75,1225.00,18,69,87.00
12/05/2010,17:24,1224.75,1225.25,1224.75,1225.00,23,7,30.00
12/05/2010,17:25,1225.00,1225.00,1225.00,1225.00,0,8,8.00
12/05/2010,17:26,1225.25,1225.25,1225.25,1225.25,82,0,82.00
12/05/2010,17:27,1225.00,1225.25,1225.00,1225.25,37,103,140.00
12/05/2010,17:28,1225.25,1225.25,1225.00,1225.00,1,1,2.00
12/05/2010,17:29,1225.00,1225.00,1225.00,1225.00,0,67,67.00
12/05/2010,17:30,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/05/2010,17:31,1225.25,1225.25,1224.75,1224.75,17,43,60.00
12/05/2010,17:32,1225.00,1225.00,1224.75,1225.00,17,2,19.00
12/05/2010,17:33,1225.00,1225.00,1224.75,1225.00,22,30,52.00
12/05/2010,17:34,1225.00,1225.00,1224.75,1225.00,3,15,18.00
12/05/2010,17:35,1224.75,1225.00,1224.75,1225.00,18,6,24.00
12/05/2010,17:36,1224.75,1225.00,1224.75,1225.00,2,27,29.00
12/05/2010,17:37,1224.75,1225.00,1224.75,1225.00,2,27,29.00
12/05/2010,17:38,1225.00,1225.00,1224.75,1224.75,2,6,8.00
12/05/2010,17:39,1224.75,1225.00,1224.75,1225.00,4,10,14.00
12/05/2010,17:40,1225.00,1225.00,1224.75,1224.75,7,12,19.00
12/05/2010,17:41,1225.00,1225.00,1225.00,1225.00,66,0,66.00
12/05/2010,17:42,1225.25,1225.25,1225.25,1225.25,4,0,4.00
12/05/2010,17:43,1225.25,1225.50,1225.25,1225.50,78,23,101.00
12/05/2010,17:44,1225.50,1225.50,1225.25,1225.25,20,12,32.00
12/05/2010,17:45,1225.50,1225.75,1225.25,1225.25,114,31,145.00
12/05/2010,17:46,1225.50,1226.00,1225.25,1225.75,192,28,220.00
12/05/2010,17:47,1226.00,1226.25,1225.50,1226.00,338,235,573.00
12/05/2010,17:48,1225.75,1226.25,1225.75,1226.00,121,41,162.00
12/05/2010,17:49,1226.00,1226.00,1225.75,1226.00,18,4,22.00
12/05/2010,17:50,1226.00,1226.50,1226.00,1226.50,271,18,289.00
12/05/2010,17:51,1226.25,1226.50,1226.25,1226.25,23,29,52.00
12/05/2010,17:52,1226.25,1226.50,1226.25,1226.50,261,1,262.00
12/05/2010,17:53,1226.50,1226.50,1226.25,1226.25,134,6,140.00
12/05/2010,17:54,1226.25,1226.50,1226.25,1226.25,4,137,141.00
12/05/2010,17:55,1226.25,1226.50,1226.00,1226.00,54,56,110.00
12/05/2010,17:56,1226.25,1226.25,1226.00,1226.25,13,5,18.00
12/05/2010,17:57,1226.25,1226.25,1226.00,1226.00,74,25,99.00
12/05/2010,17:58,1226.00,1226.25,1226.00,1226.00,13,16,29.00
12/05/2010,17:59,1226.00,1226.00,1226.00,1226.00,0,10,10.00
12/05/2010,18:00,1226.25,1226.25,1226.00,1226.00,24,32,56.00
12/05/2010,18:01,1226.00,1226.75,1226.00,1226.50,317,73,390.00
12/05/2010,18:02,1226.50,1226.75,1226.25,1226.25,179,78,257.00
12/05/2010,18:03,1226.50,1226.50,1226.00,1226.00,25,236,261.00
12/05/2010,18:04,1226.25,1226.25,1225.75,1225.75,12,53,65.00
12/05/2010,18:05,1225.75,1225.75,1225.00,1225.00,138,607,745.00
12/05/2010,18:06,1225.25,1225.50,1224.75,1224.75,46,115,161.00
12/05/2010,18:07,1225.00,1225.00,1224.50,1224.75,85,247,332.00
12/05/2010,18:08,1225.00,1225.00,1224.50,1224.75,36,114,150.00
12/05/2010,18:09,1224.75,1225.25,1224.75,1225.00,108,54,162.00
12/05/2010,18:10,1225.00,1225.00,1224.75,1224.75,0,60,60.00
12/05/2010,18:11,1225.00,1225.25,1224.75,1224.75,44,62,106.00
12/05/2010,18:12,1224.75,1224.75,1224.50,1224.75,177,43,220.00
12/05/2010,18:13,1224.75,1224.75,1224.25,1224.25,17,364,381.00
12/05/2010,18:14,1224.50,1224.50,1224.00,1224.50,138,25,163.00
12/05/2010,18:15,1224.25,1224.25,1224.25,1224.25,0,25,25.00
12/05/2010,18:16,1224.25,1224.50,1224.25,1224.50,3,13,16.00
12/05/2010,18:17,1224.25,1224.50,1224.25,1224.50,9,1,10.00
12/05/2010,18:18,1224.50,1224.50,1224.50,1224.50,9,0,9.00
12/05/2010,18:19,1224.50,1224.50,1224.25,1224.50,8,23,31.00
12/05/2010,18:20,1224.50,1224.75,1224.25,1224.25,150,26,176.00
12/05/2010,18:21,1224.50,1224.50,1224.50,1224.50,15,0,15.00
12/05/2010,18:22,1224.75,1224.75,1224.50,1224.50,72,25,97.00
12/05/2010,18:23,1224.75,1225.00,1224.75,1225.00,90,47,137.00
12/05/2010,18:24,1225.00,1225.00,1224.50,1224.50,14,77,91.00
12/05/2010,18:25,1224.50,1224.75,1224.50,1224.50,2,8,10.00
12/05/2010,18:26,1224.75,1224.75,1224.75,1224.75,8,0,8.00
12/05/2010,18:27,1224.75,1224.75,1224.75,1224.75,4,0,4.00
12/05/2010,18:28,1224.75,1224.75,1224.00,1224.25,249,283,532.00
12/05/2010,18:29,1224.25,1224.25,1223.75,1224.00,5,284,289.00
12/05/2010,18:30,1223.75,1224.00,1223.75,1224.00,15,6,21.00
12/05/2010,18:31,1224.00,1224.00,1223.25,1223.25,12,463,475.00
12/05/2010,18:32,1223.25,1223.50,1222.75,1223.25,242,678,920.00
12/05/2010,18:33,1223.25,1223.50,1223.00,1223.00,10,89,99.00
12/05/2010,18:34,1223.00,1223.25,1223.00,1223.25,66,30,96.00
12/05/2010,18:35,1223.50,1223.50,1223.50,1223.50,9,0,9.00
12/05/2010,18:36,1223.50,1223.75,1223.50,1223.75,100,2,102.00
12/05/2010,18:37,1223.50,1223.50,1223.50,1223.50,0,110,110.00
12/05/2010,18:38,1223.75,1224.00,1223.50,1223.50,172,13,185.00
12/05/2010,18:39,1223.75,1223.75,1223.50,1223.50,21,2,23.00
12/05/2010,18:40,1223.50,1224.00,1223.50,1223.75,69,16,85.00
12/05/2010,18:41,1223.50,1223.75,1223.50,1223.75,2,82,84.00
12/05/2010,18:42,1223.50,1223.75,1223.50,1223.75,2,1,3.00
12/05/2010,18:43,1223.75,1224.00,1223.50,1223.50,28,14,42.00
12/05/2010,18:44,1223.75,1223.75,1223.50,1223.75,13,1,14.00
12/05/2010,18:45,1223.75,1223.75,1223.50,1223.50,22,6,28.00
12/05/2010,18:46,1223.50,1223.75,1223.25,1223.25,2,97,99.00
12/05/2010,18:47,1223.50,1223.50,1223.25,1223.50,30,1,31.00
12/05/2010,18:48,1223.50,1223.50,1223.25,1223.50,11,1,12.00
12/05/2010,18:49,1223.50,1223.50,1223.25,1223.25,7,2,9.00
12/05/2010,18:50,1223.25,1223.75,1223.25,1223.50,29,17,46.00
12/05/2010,18:51,1223.50,1223.50,1223.25,1223.50,36,13,49.00
12/05/2010,18:52,1223.50,1223.50,1223.50,1223.50,26,0,26.00
12/05/2010,18:53,1223.50,1223.50,1223.25,1223.25,1,58,59.00
12/05/2010,18:54,1223.25,1223.50,1223.25,1223.50,2,13,15.00
12/05/2010,18:55,1223.25,1223.50,1223.00,1223.25,79,135,214.00
12/05/2010,18:56,1223.00,1223.50,1223.00,1223.25,29,75,104.00
12/05/2010,18:57,1223.25,1223.50,1223.25,1223.50,112,1,113.00
12/05/2010,18:58,1223.50,1223.50,1223.00,1223.00,4,46,50.00
12/05/2010,18:59,1223.00,1223.25,1223.00,1223.25,6,21,27.00
12/05/2010,19:00,1223.00,1223.25,1222.75,1223.00,43,114,157.00
12/05/2010,19:01,1223.00,1223.25,1223.00,1223.00,4,22,26.00
12/05/2010,19:02,1223.00,1223.50,1223.00,1223.50,196,21,217.00
12/05/2010,19:03,1223.50,1223.75,1223.50,1223.50,15,11,26.00
12/05/2010,19:04,1223.75,1223.75,1223.75,1223.75,4,0,4.00
12/05/2010,19:05,1223.50,1223.75,1223.50,1223.75,38,5,43.00
12/05/2010,19:06,1223.75,1224.00,1223.50,1223.75,24,45,69.00
12/05/2010,19:07,1223.75,1223.75,1223.75,1223.75,0,7,7.00
12/05/2010,19:08,1223.50,1223.50,1223.00,1223.25,20,283,303.00
12/05/2010,19:09,1223.25,1223.50,1223.25,1223.50,3,1,4.00
12/05/2010,19:10,1223.50,1223.50,1223.50,1223.50,2,0,2.00
12/05/2010,19:12,1223.50,1223.50,1223.25,1223.50,29,1,30.00
12/05/2010,19:13,1223.50,1223.75,1223.50,1223.50,5,8,13.00
12/05/2010,19:14,1223.50,1223.50,1223.25,1223.50,7,11,18.00
12/05/2010,19:15,1223.25,1223.75,1223.25,1223.75,50,7,57.00
12/05/2010,19:16,1223.75,1223.75,1223.25,1223.50,91,33,124.00
12/05/2010,19:17,1223.50,1223.50,1223.50,1223.50,53,0,53.00
12/05/2010,19:18,1223.25,1223.25,1223.25,1223.25,0,48,48.00
12/05/2010,19:19,1223.50,1223.50,1223.50,1223.50,2,0,2.00
12/05/2010,19:20,1223.25,1223.25,1223.25,1223.25,0,2,2.00
12/05/2010,19:21,1223.25,1223.50,1223.25,1223.25,70,2,72.00
12/05/2010,19:22,1223.50,1223.50,1223.25,1223.25,3,2,5.00
12/05/2010,19:23,1223.50,1223.50,1223.50,1223.50,2,0,2.00
12/05/2010,19:24,1223.50,1223.75,1223.50,1223.50,6,8,14.00
12/05/2010,19:25,1223.50,1223.75,1223.25,1223.75,21,18,39.00
12/05/2010,19:26,1223.50,1223.75,1223.50,1223.75,100,1,101.00
12/05/2010,19:27,1223.50,1223.75,1223.50,1223.75,1,1,2.00
12/05/2010,19:28,1223.75,1223.75,1223.75,1223.75,4,0,4.00
12/05/2010,19:29,1223.50,1223.75,1223.25,1223.25,45,138,183.00
12/05/2010,19:30,1223.25,1223.50,1223.00,1223.50,135,203,338.00
12/05/2010,19:31,1223.50,1223.50,1223.00,1223.00,11,54,65.00
12/05/2010,19:32,1223.00,1223.25,1223.00,1223.25,3,71,74.00
12/05/2010,19:33,1223.00,1223.25,1223.00,1223.25,111,6,117.00
12/05/2010,19:34,1223.25,1223.50,1223.00,1223.00,117,31,148.00
12/05/2010,19:35,1223.00,1223.25,1223.00,1223.25,100,1,101.00
12/05/2010,19:36,1223.25,1223.25,1223.00,1223.00,6,1,7.00
12/05/2010,19:37,1223.00,1223.50,1223.00,1223.50,96,16,112.00
12/05/2010,19:38,1223.25,1223.50,1223.25,1223.50,54,7,61.00
12/05/2010,19:39,1223.25,1223.25,1223.00,1223.25,1,88,89.00
12/05/2010,19:40,1223.25,1223.25,1223.00,1223.00,1,1,2.00
12/05/2010,19:41,1223.00,1223.25,1223.00,1223.25,1,29,30.00
12/05/2010,19:42,1223.00,1223.00,1222.50,1222.50,0,681,681.00
12/05/2010,19:43,1222.50,1222.75,1222.25,1222.50,132,108,240.00
12/05/2010,19:44,1222.50,1222.75,1222.25,1222.25,12,104,116.00
12/05/2010,19:45,1222.25,1222.50,1222.25,1222.25,3,106,109.00
12/05/2010,19:46,1222.50,1222.50,1222.00,1222.25,62,210,272.00
12/05/2010,19:47,1222.25,1222.25,1222.00,1222.00,19,209,228.00
12/05/2010,19:48,1222.00,1222.25,1222.00,1222.00,7,38,45.00
12/05/2010,19:49,1222.00,1222.50,1222.00,1222.50,90,1,91.00
12/05/2010,19:50,1222.50,1222.50,1222.50,1222.50,101,0,101.00
12/05/2010,19:51,1222.25,1222.25,1222.00,1222.25,21,92,113.00
12/05/2010,19:52,1222.25,1222.50,1222.25,1222.25,25,5,30.00
12/05/2010,19:53,1222.00,1222.25,1222.00,1222.25,60,24,84.00
12/05/2010,19:54,1222.25,1222.50,1222.25,1222.50,47,0,47.00
12/05/2010,19:55,1222.50,1222.50,1222.00,1222.00,44,108,152.00
12/05/2010,19:56,1222.00,1222.25,1222.00,1222.25,35,7,42.00
12/05/2010,19:57,1222.25,1222.25,1222.25,1222.25,6,0,6.00
12/05/2010,19:58,1222.50,1222.50,1222.50,1222.50,13,0,13.00
12/05/2010,19:59,1222.50,1222.50,1222.00,1222.25,25,56,81.00
12/05/2010,20:00,1222.25,1222.50,1222.00,1222.50,176,6,182.00
12/05/2010,20:01,1222.25,1222.25,1222.25,1222.25,0,2,2.00
12/05/2010,20:02,1222.50,1222.50,1222.50,1222.50,27,0,27.00
12/05/2010,20:03,1222.50,1222.75,1222.25,1222.25,6,132,138.00
12/05/2010,20:04,1222.50,1222.50,1222.50,1222.50,42,0,42.00
12/05/2010,20:05,1222.25,1222.50,1222.25,1222.50,3,1,4.00
12/05/2010,20:06,1222.50,1223.00,1222.50,1222.50,164,72,236.00
12/05/2010,20:07,1222.75,1222.75,1222.75,1222.75,8,0,8.00
12/05/2010,20:08,1222.75,1222.75,1222.50,1222.75,27,8,35.00
12/05/2010,20:09,1222.75,1222.75,1222.75,1222.75,1,0,1.00
12/05/2010,20:10,1223.00,1223.00,1223.00,1223.00,194,0,194.00
12/05/2010,20:11,1223.00,1223.00,1222.75,1222.75,52,1,53.00
12/05/2010,20:12,1223.00,1223.00,1222.75,1223.00,5,2,7.00
12/05/2010,20:13,1222.75,1223.00,1222.75,1222.75,4,4,8.00
12/05/2010,20:14,1222.75,1223.00,1222.75,1222.75,25,5,30.00
12/05/2010,20:15,1223.00,1223.00,1222.75,1222.75,9,114,123.00
12/05/2010,20:16,1222.50,1222.75,1222.50,1222.50,5,10,15.00
12/05/2010,20:17,1222.50,1222.50,1222.50,1222.50,0,84,84.00
12/05/2010,20:18,1222.50,1222.50,1222.25,1222.50,20,53,73.00
12/05/2010,20:19,1222.50,1222.75,1222.50,1222.75,28,3,31.00
12/05/2010,20:20,1222.75,1223.00,1222.75,1223.00,246,3,249.00
12/05/2010,20:21,1222.75,1222.75,1222.50,1222.50,1,114,115.00
12/05/2010,20:22,1222.50,1222.75,1222.50,1222.75,1,2,3.00
12/05/2010,20:23,1222.75,1222.75,1222.75,1222.75,36,0,36.00
12/05/2010,20:25,1222.75,1223.00,1222.75,1222.75,37,8,45.00
12/05/2010,20:26,1223.00,1223.00,1223.00,1223.00,31,0,31.00
12/05/2010,20:27,1223.00,1223.00,1222.75,1222.75,8,13,21.00
12/05/2010,20:28,1222.75,1223.00,1222.75,1223.00,5,5,10.00
12/05/2010,20:29,1222.75,1222.75,1222.75,1222.75,0,1,1.00
12/05/2010,20:30,1223.00,1223.00,1223.00,1223.00,2,0,2.00
12/05/2010,20:31,1222.75,1223.00,1222.75,1223.00,9,2,11.00
12/05/2010,20:32,1223.00,1223.00,1223.00,1223.00,46,0,46.00
12/05/2010,20:33,1222.75,1223.00,1222.75,1223.00,213,3,216.00
12/05/2010,20:34,1223.00,1223.00,1223.00,1223.00,197,0,197.00
12/05/2010,20:35,1222.75,1223.00,1222.75,1223.00,199,4,203.00
12/05/2010,20:36,1223.00,1223.00,1223.00,1223.00,12,0,12.00
12/05/2010,20:37,1222.75,1223.00,1222.75,1223.00,18,1,19.00
12/05/2010,20:38,1223.00,1223.00,1222.75,1222.75,7,4,11.00
12/05/2010,20:39,1223.00,1223.00,1223.00,1223.00,6,0,6.00
12/05/2010,20:40,1223.00,1223.00,1222.25,1222.50,13,203,216.00
12/05/2010,20:41,1222.25,1222.25,1222.00,1222.00,24,62,86.00
12/05/2010,20:42,1222.00,1222.25,1222.00,1222.25,94,3,97.00
12/05/2010,20:43,1222.00,1222.25,1222.00,1222.25,2,16,18.00
12/05/2010,20:44,1222.25,1222.25,1222.25,1222.25,25,0,25.00
12/05/2010,20:45,1222.00,1222.25,1222.00,1222.25,2,2,4.00
12/05/2010,20:46,1222.25,1222.25,1222.25,1222.25,20,0,20.00
12/05/2010,20:47,1222.25,1222.25,1222.25,1222.25,84,0,84.00
12/05/2010,20:48,1222.25,1222.50,1222.25,1222.50,14,0,14.00
12/05/2010,20:49,1222.25,1222.25,1222.25,1222.25,0,1,1.00
12/05/2010,20:50,1222.25,1222.50,1222.25,1222.25,1,29,30.00
12/05/2010,20:51,1222.50,1222.50,1222.50,1222.50,3,0,3.00
12/05/2010,20:52,1222.50,1222.50,1222.25,1222.50,28,2,30.00
12/05/2010,20:53,1222.25,1222.75,1222.25,1222.75,350,1,351.00
12/05/2010,20:54,1222.75,1222.75,1222.50,1222.75,4,7,11.00
12/05/2010,20:55,1222.50,1222.50,1222.50,1222.50,0,85,85.00
12/05/2010,20:56,1222.50,1222.50,1222.50,1222.50,0,2,2.00
12/05/2010,20:57,1222.25,1222.50,1222.25,1222.50,86,1,87.00
12/05/2010,20:58,1222.50,1222.75,1222.50,1222.75,85,0,85.00
12/05/2010,20:59,1222.75,1222.75,1222.50,1222.50,1,44,45.00
12/05/2010,21:00,1222.50,1222.50,1222.50,1222.50,0,1,1.00
12/05/2010,21:01,1222.50,1222.75,1222.50,1222.50,1,4,5.00
12/05/2010,21:02,1222.50,1222.50,1222.50,1222.50,0,1,1.00
12/05/2010,21:03,1222.50,1222.75,1222.50,1222.75,1,1,2.00
12/05/2010,21:04,1222.75,1222.75,1222.50,1222.50,3,1,4.00
12/05/2010,21:06,1222.50,1222.75,1222.50,1222.75,5,2,7.00
12/05/2010,21:07,1222.75,1222.75,1222.75,1222.75,13,0,13.00
12/05/2010,21:08,1222.75,1222.75,1222.50,1222.50,2,2,4.00
12/05/2010,21:09,1222.50,1222.75,1222.50,1222.75,3,1,4.00
12/05/2010,21:11,1222.50,1222.50,1222.50,1222.50,0,2,2.00
12/05/2010,21:14,1222.50,1222.75,1222.50,1222.75,1,30,31.00
12/05/2010,21:15,1222.75,1222.75,1222.50,1222.75,17,15,32.00
12/05/2010,21:16,1222.50,1222.50,1222.50,1222.50,0,69,69.00
12/05/2010,21:17,1222.50,1222.50,1222.50,1222.50,0,1,1.00
12/05/2010,21:18,1222.50,1222.75,1222.50,1222.75,1,4,5.00
12/05/2010,21:19,1222.50,1222.50,1222.50,1222.50,0,91,91.00
12/05/2010,21:21,1222.50,1222.50,1222.50,1222.50,0,4,4.00
12/05/2010,21:22,1222.75,1222.75,1222.50,1222.50,10,3,13.00
12/05/2010,21:23,1222.50,1222.50,1222.25,1222.25,0,17,17.00
12/05/2010,21:24,1222.50,1222.50,1222.00,1222.25,28,134,162.00
12/05/2010,21:25,1222.25,1222.50,1222.00,1222.25,33,20,53.00
12/05/2010,21:26,1222.25,1222.25,1221.75,1222.00,216,136,352.00
12/05/2010,21:27,1222.00,1222.00,1222.00,1222.00,8,0,8.00
12/05/2010,21:28,1222.00,1222.00,1222.00,1222.00,16,0,16.00
12/05/2010,21:30,1222.00,1222.25,1222.00,1222.25,2,0,2.00
12/05/2010,21:31,1222.00,1222.25,1222.00,1222.25,21,2,23.00
12/05/2010,21:32,1222.00,1222.00,1222.00,1222.00,0,1,1.00
12/05/2010,21:33,1222.25,1222.25,1222.00,1222.25,4,30,34.00
12/05/2010,21:34,1222.00,1222.25,1222.00,1222.00,2,80,82.00
12/05/2010,21:35,1222.00,1222.25,1222.00,1222.25,1,93,94.00
12/05/2010,21:36,1222.00,1222.25,1222.00,1222.00,4,166,170.00
12/05/2010,21:37,1222.00,1222.25,1222.00,1222.00,2,55,57.00
12/05/2010,21:38,1222.00,1222.00,1222.00,1222.00,0,16,16.00
12/05/2010,21:39,1222.00,1222.00,1222.00,1222.00,0,36,36.00
12/05/2010,21:40,1222.00,1222.00,1221.75,1221.75,0,49,49.00
12/05/2010,21:41,1222.00,1222.00,1221.50,1221.50,3,372,375.00
12/05/2010,21:42,1221.50,1221.75,1221.50,1221.50,2,8,10.00
12/05/2010,21:43,1221.50,1221.75,1221.50,1221.75,1,7,8.00
12/05/2010,21:44,1221.50,1221.75,1221.50,1221.50,2,122,124.00
12/05/2010,21:45,1221.50,1221.50,1221.50,1221.50,0,7,7.00
12/05/2010,21:46,1221.75,1221.75,1221.25,1221.50,11,91,102.00
12/05/2010,21:47,1221.75,1221.75,1221.50,1221.75,30,130,160.00
12/05/2010,21:48,1221.50,1221.75,1221.50,1221.50,1,57,58.00
12/05/2010,21:49,1221.50,1221.75,1221.50,1221.75,1,11,12.00
12/05/2010,21:50,1221.75,1221.75,1221.50,1221.75,175,9,184.00
12/05/2010,21:51,1221.75,1221.75,1221.50,1221.75,71,39,110.00
12/05/2010,21:52,1221.75,1222.00,1221.75,1222.00,53,0,53.00
12/05/2010,21:53,1221.75,1222.00,1221.75,1221.75,5,3,8.00
12/05/2010,21:54,1222.00,1222.00,1221.75,1222.00,8,5,13.00
12/05/2010,21:55,1221.75,1221.75,1221.75,1221.75,0,61,61.00
12/05/2010,21:56,1221.75,1222.00,1221.75,1221.75,21,70,91.00
12/05/2010,21:57,1221.75,1221.75,1221.75,1221.75,0,67,67.00
12/05/2010,21:58,1221.75,1221.75,1221.75,1221.75,0,10,10.00
12/05/2010,21:59,1221.75,1221.75,1221.50,1221.75,18,3,21.00
12/05/2010,22:00,1221.75,1221.75,1221.75,1221.75,5,0,5.00
12/05/2010,22:01,1221.50,1221.75,1221.50,1221.75,12,48,60.00
12/05/2010,22:02,1221.75,1221.75,1221.50,1221.75,24,2,26.00
12/05/2010,22:03,1221.50,1221.75,1221.50,1221.75,2,2,4.00
12/05/2010,22:04,1221.75,1221.75,1221.50,1221.75,88,1,89.00
12/05/2010,22:05,1221.75,1222.00,1221.75,1222.00,28,0,28.00
12/05/2010,22:06,1222.00,1222.00,1222.00,1222.00,7,0,7.00
12/05/2010,22:08,1221.75,1222.00,1221.75,1222.00,33,1,34.00
12/05/2010,22:09,1221.75,1221.75,1221.75,1221.75,0,2,2.00
12/05/2010,22:10,1221.75,1221.75,1221.75,1221.75,0,57,57.00
12/05/2010,22:11,1221.75,1221.75,1221.75,1221.75,0,56,56.00
12/05/2010,22:12,1221.50,1221.75,1221.50,1221.75,3,131,134.00
12/05/2010,22:13,1221.75,1221.75,1221.75,1221.75,21,0,21.00
12/05/2010,22:15,1222.00,1222.00,1222.00,1222.00,5,0,5.00
12/05/2010,22:16,1221.75,1221.75,1221.75,1221.75,0,62,62.00
12/05/2010,22:18,1221.75,1221.75,1221.75,1221.75,0,1,1.00
12/05/2010,22:19,1222.00,1222.00,1222.00,1222.00,118,0,118.00
12/05/2010,22:20,1222.00,1222.00,1222.00,1222.00,1,0,1.00
12/05/2010,22:21,1222.00,1222.25,1222.00,1222.25,7,0,7.00
12/05/2010,22:22,1222.25,1222.25,1222.25,1222.25,1,0,1.00
12/05/2010,22:23,1222.25,1222.25,1222.00,1222.25,6,2,8.00
12/05/2010,22:24,1222.25,1222.25,1222.25,1222.25,2,0,2.00
12/05/2010,22:25,1222.25,1222.25,1222.25,1222.25,2,0,2.00
12/05/2010,22:26,1222.25,1222.25,1222.25,1222.25,1,0,1.00
12/05/2010,22:27,1222.25,1222.25,1222.25,1222.25,1,0,1.00
12/05/2010,22:28,1222.25,1222.50,1222.25,1222.50,164,0,164.00
12/05/2010,22:29,1222.75,1222.75,1222.75,1222.75,7,0,7.00
12/05/2010,22:30,1222.50,1222.75,1222.50,1222.75,2,3,5.00
12/05/2010,22:31,1222.50,1222.50,1222.25,1222.50,67,48,115.00
12/05/2010,22:33,1222.75,1222.75,1222.75,1222.75,2,0,2.00
12/05/2010,22:34,1222.50,1222.75,1222.50,1222.75,17,3,20.00
12/05/2010,22:35,1222.50,1222.75,1222.50,1222.75,26,1,27.00
12/05/2010,22:36,1222.50,1222.50,1222.50,1222.50,0,56,56.00
12/05/2010,22:37,1222.50,1222.50,1222.50,1222.50,0,4,4.00
12/05/2010,22:38,1222.50,1222.50,1222.25,1222.50,2,3,5.00
12/05/2010,22:39,1222.50,1222.50,1222.50,1222.50,1,0,1.00
12/05/2010,22:41,1222.50,1222.50,1222.50,1222.50,1,0,1.00
12/05/2010,22:42,1222.50,1222.50,1222.50,1222.50,3,0,3.00
12/05/2010,22:43,1222.50,1222.50,1222.50,1222.50,21,0,21.00
12/05/2010,22:44,1222.50,1222.50,1222.25,1222.50,12,1,13.00
12/05/2010,22:45,1222.50,1222.50,1222.50,1222.50,2,0,2.00
12/05/2010,22:46,1222.50,1222.50,1222.50,1222.50,12,0,12.00
12/05/2010,22:47,1222.50,1222.50,1222.25,1222.25,7,74,81.00
12/05/2010,22:48,1222.25,1222.25,1222.25,1222.25,0,6,6.00
12/05/2010,22:49,1222.50,1222.75,1222.50,1222.75,54,0,54.00
12/05/2010,22:50,1222.50,1222.50,1222.50,1222.50,0,1,1.00
12/05/2010,22:51,1222.75,1222.75,1222.75,1222.75,2,0,2.00
12/05/2010,22:52,1222.75,1222.75,1222.75,1222.75,80,0,80.00
12/05/2010,22:53,1222.75,1222.75,1222.75,1222.75,11,0,11.00
12/05/2010,22:54,1222.75,1222.75,1222.50,1222.75,9,4,13.00
12/05/2010,22:55,1222.75,1222.75,1222.75,1222.75,42,0,42.00
12/05/2010,22:56,1222.75,1223.25,1222.75,1223.25,166,11,177.00
12/05/2010,22:57,1223.00,1223.00,1223.00,1223.00,0,4,4.00
12/05/2010,22:58,1223.00,1223.00,1223.00,1223.00,0,56,56.00
12/05/2010,22:59,1223.00,1223.00,1223.00,1223.00,0,4,4.00
12/05/2010,23:00,1222.75,1223.00,1222.75,1223.00,1,7,8.00
12/05/2010,23:01,1223.00,1223.25,1223.00,1223.00,71,1,72.00
12/05/2010,23:02,1223.00,1223.00,1223.00,1223.00,0,1,1.00
12/05/2010,23:03,1223.00,1223.25,1223.00,1223.00,1,5,6.00
12/05/2010,23:04,1223.25,1223.25,1223.00,1223.00,37,1,38.00
12/05/2010,23:05,1223.00,1223.25,1223.00,1223.25,1,1,2.00
12/05/2010,23:06,1223.25,1223.25,1223.00,1223.00,1,3,4.00
12/05/2010,23:07,1223.25,1223.25,1223.25,1223.25,73,0,73.00
12/05/2010,23:08,1223.25,1223.25,1223.25,1223.25,8,0,8.00
12/05/2010,23:09,1223.25,1223.25,1223.25,1223.25,2,0,2.00
12/05/2010,23:10,1223.25,1223.25,1222.25,1222.25,7,223,230.00
12/05/2010,23:11,1222.25,1222.50,1221.75,1221.75,35,254,289.00
12/05/2010,23:12,1221.75,1221.75,1221.75,1221.75,0,83,83.00
12/05/2010,23:13,1221.75,1221.75,1221.75,1221.75,0,14,14.00
12/05/2010,23:14,1221.75,1221.75,1221.50,1221.50,0,5,5.00
12/05/2010,23:15,1221.75,1221.75,1221.75,1221.75,12,0,12.00
12/05/2010,23:16,1221.75,1221.75,1221.75,1221.75,4,0,4.00
12/05/2010,23:17,1221.75,1221.75,1221.50,1221.75,21,5,26.00
12/05/2010,23:18,1221.50,1221.75,1221.50,1221.75,53,1,54.00
12/05/2010,23:19,1221.75,1221.75,1221.75,1221.75,4,0,4.00
12/05/2010,23:20,1221.75,1221.75,1221.50,1221.75,40,15,55.00
12/05/2010,23:21,1221.75,1221.75,1221.75,1221.75,22,0,22.00
12/05/2010,23:22,1221.75,1221.75,1221.75,1221.75,23,0,23.00
12/05/2010,23:23,1221.75,1221.75,1221.75,1221.75,106,0,106.00
12/05/2010,23:24,1221.75,1221.75,1221.75,1221.75,11,0,11.00
12/05/2010,23:25,1221.75,1221.75,1221.75,1221.75,12,0,12.00
12/05/2010,23:26,1221.75,1221.75,1221.75,1221.75,29,0,29.00
12/05/2010,23:27,1221.75,1222.00,1221.75,1222.00,49,0,49.00
12/05/2010,23:28,1222.00,1222.00,1222.00,1222.00,5,0,5.00
12/05/2010,23:29,1222.00,1222.00,1222.00,1222.00,30,0,30.00
12/05/2010,23:30,1222.00,1222.00,1221.75,1221.75,38,58,96.00
12/05/2010,23:31,1221.75,1222.00,1221.75,1222.00,20,53,73.00
12/05/2010,23:32,1222.00,1222.00,1222.00,1222.00,1,0,1.00
12/05/2010,23:33,1222.00,1222.00,1221.75,1221.75,10,2,12.00
12/05/2010,23:34,1221.75,1221.75,1221.75,1221.75,0,1,1.00
12/05/2010,23:36,1221.75,1221.75,1221.75,1221.75,0,89,89.00
12/05/2010,23:37,1221.75,1221.75,1221.50,1221.50,1,74,75.00
12/05/2010,23:38,1221.50,1221.75,1221.50,1221.75,19,5,24.00
12/05/2010,23:39,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/05/2010,23:40,1221.75,1221.75,1221.75,1221.75,6,0,6.00
12/05/2010,23:41,1221.75,1221.75,1221.75,1221.75,26,0,26.00
12/05/2010,23:43,1221.75,1221.75,1221.50,1221.50,14,4,18.00
12/05/2010,23:44,1221.50,1221.75,1221.50,1221.75,5,1,6.00
12/05/2010,23:45,1221.50,1221.50,1221.50,1221.50,0,42,42.00
12/05/2010,23:46,1221.50,1221.50,1221.25,1221.50,66,35,101.00
12/05/2010,23:47,1221.50,1221.50,1221.50,1221.50,5,0,5.00
12/05/2010,23:48,1221.50,1221.75,1221.25,1221.50,36,156,192.00
12/05/2010,23:49,1221.50,1221.75,1221.25,1221.75,89,8,97.00
12/05/2010,23:51,1221.75,1222.00,1221.75,1222.00,2,0,2.00
12/05/2010,23:52,1222.00,1222.00,1222.00,1222.00,36,0,36.00
12/05/2010,23:53,1222.00,1222.25,1222.00,1222.25,111,1,112.00
12/05/2010,23:54,1222.25,1222.25,1222.25,1222.25,13,0,13.00
12/05/2010,23:55,1222.25,1222.25,1222.00,1222.00,9,43,52.00
12/05/2010,23:56,1222.00,1222.00,1222.00,1222.00,0,28,28.00
12/05/2010,23:57,1221.75,1222.00,1221.75,1222.00,1,21,22.00
12/05/2010,23:58,1222.00,1222.00,1222.00,1222.00,1,0,1.00
12/05/2010,23:59,1221.75,1221.75,1221.75,1221.75,0,24,24.00
12/06/2010,00:00,1221.75,1221.75,1221.50,1221.50,0,18,18.00
12/06/2010,00:01,1221.75,1221.75,1221.25,1221.50,135,145,280.00
12/06/2010,00:02,1221.50,1221.50,1221.50,1221.50,37,0,37.00
12/06/2010,00:03,1221.75,1221.75,1221.50,1221.75,34,1,35.00
12/06/2010,00:04,1221.75,1221.75,1221.75,1221.75,22,0,22.00
12/06/2010,00:05,1222.00,1222.00,1222.00,1222.00,5,0,5.00
12/06/2010,00:06,1222.00,1222.00,1221.75,1222.00,22,4,26.00
12/06/2010,00:07,1222.00,1222.25,1222.00,1222.25,27,0,27.00
12/06/2010,00:08,1222.25,1222.25,1222.25,1222.25,2,0,2.00
12/06/2010,00:10,1222.00,1222.00,1222.00,1222.00,0,1,1.00
12/06/2010,00:11,1222.00,1222.25,1222.00,1222.25,1,1,2.00
12/06/2010,00:12,1222.25,1222.25,1222.25,1222.25,21,0,21.00
12/06/2010,00:13,1222.00,1222.00,1222.00,1222.00,0,60,60.00
12/06/2010,00:14,1222.00,1222.25,1222.00,1222.00,11,4,15.00
12/06/2010,00:15,1222.25,1222.25,1222.00,1222.25,3,1,4.00
12/06/2010,00:16,1222.25,1222.25,1222.25,1222.25,4,0,4.00
12/06/2010,00:17,1222.00,1222.25,1222.00,1222.25,3,2,5.00
12/06/2010,00:18,1222.00,1222.25,1222.00,1222.25,26,6,32.00
12/06/2010,00:19,1222.25,1222.25,1222.00,1222.25,11,4,15.00
12/06/2010,00:20,1222.25,1222.50,1222.25,1222.25,53,71,124.00
12/06/2010,00:21,1222.25,1222.50,1222.25,1222.50,2,8,10.00
12/06/2010,00:22,1222.50,1222.50,1222.25,1222.25,1,4,5.00
12/06/2010,00:23,1222.50,1222.50,1222.25,1222.25,6,78,84.00
12/06/2010,00:24,1222.25,1222.25,1222.00,1222.00,0,19,19.00
12/06/2010,00:25,1222.25,1222.25,1222.00,1222.00,2,2,4.00
12/06/2010,00:26,1222.00,1222.25,1222.00,1222.25,4,5,9.00
12/06/2010,00:27,1222.25,1222.25,1222.25,1222.25,2,0,2.00
12/06/2010,00:28,1222.00,1222.00,1222.00,1222.00,0,1,1.00
12/06/2010,00:29,1222.25,1222.25,1222.25,1222.25,5,0,5.00
12/06/2010,00:30,1222.25,1222.25,1222.25,1222.25,24,0,24.00
12/06/2010,00:31,1222.00,1222.25,1222.00,1222.25,49,1,50.00
12/06/2010,00:32,1222.25,1222.50,1222.25,1222.50,68,57,125.00
12/06/2010,00:33,1222.00,1222.50,1222.00,1222.25,35,42,77.00
12/06/2010,00:34,1222.25,1222.50,1222.25,1222.50,23,64,87.00
12/06/2010,00:35,1222.50,1222.50,1222.25,1222.25,1,89,90.00
12/06/2010,00:36,1222.25,1222.25,1222.25,1222.25,0,2,2.00
12/06/2010,00:37,1222.00,1222.00,1222.00,1222.00,0,50,50.00
12/06/2010,00:38,1222.00,1222.00,1222.00,1222.00,0,26,26.00
12/06/2010,00:39,1222.00,1222.00,1222.00,1222.00,0,17,17.00
12/06/2010,00:40,1222.00,1222.00,1222.00,1222.00,0,35,35.00
12/06/2010,00:41,1222.00,1222.00,1222.00,1222.00,0,9,9.00
12/06/2010,00:42,1222.00,1222.00,1222.00,1222.00,0,27,27.00
12/06/2010,00:43,1222.00,1222.00,1222.00,1222.00,0,18,18.00
12/06/2010,00:44,1222.00,1222.00,1221.75,1222.00,1,25,26.00
12/06/2010,00:45,1222.00,1222.00,1221.75,1221.75,1,26,27.00
12/06/2010,00:46,1221.75,1221.75,1221.75,1221.75,0,66,66.00
12/06/2010,00:47,1221.75,1222.00,1221.75,1221.75,1,27,28.00
12/06/2010,00:48,1222.00,1222.50,1222.00,1222.25,109,1,110.00
12/06/2010,00:49,1222.50,1222.75,1222.50,1222.75,89,0,89.00
12/06/2010,00:50,1222.50,1222.50,1222.50,1222.50,0,282,282.00
12/06/2010,00:51,1222.50,1222.50,1222.50,1222.50,0,2,2.00
12/06/2010,00:52,1222.75,1222.75,1222.75,1222.75,3,0,3.00
12/06/2010,00:53,1222.75,1222.75,1222.75,1222.75,14,0,14.00
12/06/2010,00:54,1222.50,1223.00,1222.50,1222.75,377,4,381.00
12/06/2010,00:55,1222.75,1223.00,1222.75,1222.75,1049,57,1106.00
12/06/2010,00:56,1222.75,1223.00,1222.75,1222.75,10,81,91.00
12/06/2010,00:57,1222.75,1222.75,1222.50,1222.50,0,13,13.00
12/06/2010,00:58,1222.50,1222.75,1222.50,1222.50,4,16,20.00
12/06/2010,00:59,1222.75,1222.75,1222.25,1222.75,88,173,261.00
12/06/2010,01:00,1222.50,1222.50,1222.50,1222.50,0,2,2.00
12/06/2010,01:01,1222.50,1223.50,1222.25,1223.50,455,105,560.00
12/06/2010,01:02,1223.50,1223.75,1223.00,1223.25,351,504,855.00
12/06/2010,01:03,1223.00,1223.25,1223.00,1223.25,2,15,17.00
12/06/2010,01:04,1223.25,1223.25,1223.00,1223.00,1,69,70.00
12/06/2010,01:05,1223.00,1223.25,1223.00,1223.00,85,68,153.00
12/06/2010,01:06,1223.00,1223.00,1222.75,1222.75,0,253,253.00
12/06/2010,01:07,1222.75,1223.00,1222.75,1222.75,1,25,26.00
12/06/2010,01:08,1222.50,1222.75,1222.50,1222.50,1,46,47.00
12/06/2010,01:09,1222.50,1222.50,1222.50,1222.50,0,158,158.00
12/06/2010,01:10,1222.50,1222.75,1222.25,1222.50,11,329,340.00
12/06/2010,01:11,1222.50,1222.50,1222.25,1222.50,73,56,129.00
12/06/2010,01:12,1222.50,1222.50,1222.50,1222.50,29,0,29.00
12/06/2010,01:13,1222.50,1222.50,1222.50,1222.50,2,0,2.00
12/06/2010,01:14,1222.50,1222.50,1222.00,1222.00,52,142,194.00
12/06/2010,01:15,1222.00,1222.25,1221.75,1222.00,113,51,164.00
12/06/2010,01:16,1222.00,1222.25,1222.00,1222.00,20,98,118.00
12/06/2010,01:17,1222.25,1222.25,1222.00,1222.25,98,8,106.00
12/06/2010,01:18,1222.25,1222.50,1222.00,1222.25,55,54,109.00
12/06/2010,01:20,1222.25,1222.50,1222.25,1222.50,3,13,16.00
12/06/2010,01:21,1222.25,1222.25,1222.00,1222.25,9,266,275.00
12/06/2010,01:22,1222.25,1222.75,1222.25,1222.50,196,7,203.00
12/06/2010,01:23,1222.50,1222.50,1222.50,1222.50,0,52,52.00
12/06/2010,01:24,1222.50,1222.75,1222.50,1222.75,82,12,94.00
12/06/2010,01:25,1222.75,1223.00,1222.75,1223.00,159,7,166.00
12/06/2010,01:26,1223.00,1223.25,1223.00,1223.25,412,45,457.00
12/06/2010,01:27,1223.00,1223.25,1223.00,1223.00,376,60,436.00
12/06/2010,01:28,1223.25,1223.25,1223.25,1223.25,108,0,108.00
12/06/2010,01:29,1223.25,1223.25,1223.00,1223.00,30,101,131.00
12/06/2010,01:30,1223.25,1223.50,1223.00,1223.50,201,1,202.00
12/06/2010,01:31,1223.50,1224.00,1223.25,1224.00,342,8,350.00
12/06/2010,01:32,1223.75,1224.00,1223.75,1223.75,104,109,213.00
12/06/2010,01:33,1223.75,1223.75,1223.00,1223.25,103,239,342.00
12/06/2010,01:34,1223.50,1223.50,1223.50,1223.50,400,0,400.00
12/06/2010,01:35,1223.50,1223.75,1223.25,1223.50,50,35,85.00
12/06/2010,01:36,1223.50,1223.50,1223.50,1223.50,29,0,29.00
12/06/2010,01:37,1223.50,1223.50,1223.50,1223.50,30,0,30.00
12/06/2010,01:38,1223.50,1223.75,1223.50,1223.50,54,1,55.00
12/06/2010,01:39,1223.75,1223.75,1223.50,1223.50,25,8,33.00
12/06/2010,01:40,1223.50,1224.00,1223.50,1223.75,148,11,159.00
12/06/2010,01:41,1223.75,1224.00,1223.75,1223.75,25,106,131.00
12/06/2010,01:42,1223.75,1224.00,1223.50,1223.75,64,116,180.00
12/06/2010,01:43,1224.00,1224.25,1223.75,1223.75,197,50,247.00
12/06/2010,01:44,1224.00,1224.00,1223.75,1224.00,27,1,28.00
12/06/2010,01:45,1223.75,1224.00,1223.75,1224.00,41,16,57.00
12/06/2010,01:46,1224.25,1224.25,1224.00,1224.00,51,23,74.00
12/06/2010,01:47,1224.00,1224.25,1223.75,1224.00,45,160,205.00
12/06/2010,01:48,1223.75,1224.00,1223.75,1223.75,25,19,44.00
12/06/2010,01:49,1224.00,1224.00,1223.75,1224.00,69,1,70.00
12/06/2010,01:50,1223.75,1224.00,1223.75,1224.00,57,19,76.00
12/06/2010,01:51,1223.75,1224.00,1223.75,1223.75,35,128,163.00
12/06/2010,01:52,1223.75,1223.75,1223.75,1223.75,0,216,216.00
12/06/2010,01:53,1223.50,1223.75,1223.25,1223.25,7,105,112.00
12/06/2010,01:54,1223.25,1223.50,1223.25,1223.50,26,7,33.00
12/06/2010,01:55,1223.25,1223.50,1223.00,1223.00,1,226,227.00
12/06/2010,01:56,1223.25,1223.25,1222.50,1222.75,39,412,451.00
12/06/2010,01:57,1222.75,1222.75,1222.00,1222.25,192,460,652.00
12/06/2010,01:58,1222.25,1222.50,1222.25,1222.50,24,10,34.00
12/06/2010,01:59,1222.25,1222.50,1222.25,1222.25,4,77,81.00
12/06/2010,02:00,1222.50,1222.50,1222.00,1222.00,12,168,180.00
12/06/2010,02:01,1222.00,1222.75,1221.75,1222.75,338,351,689.00
12/06/2010,02:02,1222.75,1223.25,1222.75,1223.25,584,5,589.00
12/06/2010,02:03,1223.25,1223.25,1222.75,1222.75,38,277,315.00
12/06/2010,02:04,1222.75,1223.25,1222.50,1222.75,281,296,577.00
12/06/2010,02:05,1222.50,1223.00,1222.50,1222.75,117,451,568.00
12/06/2010,02:06,1222.50,1223.00,1222.50,1222.50,148,390,538.00
12/06/2010,02:07,1222.50,1223.00,1222.50,1222.50,103,174,277.00
12/06/2010,02:08,1222.50,1222.75,1222.00,1222.00,37,527,564.00
12/06/2010,02:09,1222.00,1222.75,1221.75,1222.00,263,559,822.00
12/06/2010,02:10,1221.75,1222.25,1221.75,1222.25,207,464,671.00
12/06/2010,02:11,1222.00,1222.25,1221.50,1221.50,290,351,641.00
12/06/2010,02:12,1221.50,1222.00,1221.25,1221.75,208,236,444.00
12/06/2010,02:13,1221.75,1221.75,1221.25,1221.50,284,183,467.00
12/06/2010,02:14,1221.75,1221.75,1221.00,1221.25,430,525,955.00
12/06/2010,02:15,1221.25,1221.50,1221.00,1221.00,204,266,470.00
12/06/2010,02:16,1221.25,1221.50,1221.25,1221.25,224,103,327.00
12/06/2010,02:17,1221.50,1221.50,1221.25,1221.25,115,166,281.00
12/06/2010,02:18,1221.25,1221.50,1221.00,1221.25,142,168,310.00
12/06/2010,02:19,1221.25,1221.25,1220.75,1221.00,198,656,854.00
12/06/2010,02:20,1221.00,1221.50,1221.00,1221.25,212,256,468.00
12/06/2010,02:21,1221.25,1221.25,1221.00,1221.25,33,44,77.00
12/06/2010,02:22,1221.25,1221.50,1221.00,1221.00,194,102,296.00
12/06/2010,02:23,1221.25,1221.50,1221.25,1221.50,130,62,192.00
12/06/2010,02:24,1221.50,1221.50,1221.25,1221.25,37,100,137.00
12/06/2010,02:25,1221.25,1221.50,1221.00,1221.00,15,318,333.00
12/06/2010,02:26,1221.00,1221.50,1221.00,1221.00,177,122,299.00
12/06/2010,02:27,1221.25,1221.25,1220.75,1221.00,64,113,177.00
12/06/2010,02:28,1221.00,1221.25,1220.75,1220.75,112,147,259.00
12/06/2010,02:29,1220.75,1221.50,1220.75,1220.75,262,273,535.00
12/06/2010,02:30,1221.00,1221.00,1220.50,1220.50,27,549,576.00
12/06/2010,02:31,1220.75,1221.00,1220.50,1220.50,89,174,263.00
12/06/2010,02:32,1220.75,1221.00,1220.50,1221.00,255,283,538.00
12/06/2010,02:33,1220.75,1220.75,1220.00,1220.50,173,1830,2003.00
12/06/2010,02:34,1220.50,1220.50,1220.00,1220.25,63,417,480.00
12/06/2010,02:35,1220.00,1220.25,1220.00,1220.25,256,202,458.00
12/06/2010,02:36,1220.50,1220.50,1220.00,1220.25,177,311,488.00
12/06/2010,02:37,1220.25,1220.50,1220.25,1220.25,33,147,180.00
12/06/2010,02:38,1220.50,1220.50,1220.00,1220.25,286,147,433.00
12/06/2010,02:39,1220.25,1220.50,1220.25,1220.50,34,2,36.00
12/06/2010,02:40,1220.50,1220.50,1220.50,1220.50,68,0,68.00
12/06/2010,02:41,1220.50,1220.50,1220.25,1220.50,13,4,17.00
12/06/2010,02:42,1220.25,1220.75,1220.25,1220.75,380,14,394.00
12/06/2010,02:43,1220.75,1221.25,1220.75,1221.00,328,1,329.00
12/06/2010,02:44,1221.00,1221.25,1220.75,1221.00,18,244,262.00
12/06/2010,02:45,1220.75,1221.00,1220.50,1221.00,159,235,394.00
12/06/2010,02:46,1221.00,1221.00,1220.75,1221.00,449,198,647.00
12/06/2010,02:47,1221.00,1221.00,1220.75,1221.00,283,13,296.00
12/06/2010,02:48,1221.00,1221.25,1220.75,1221.00,154,62,216.00
12/06/2010,02:49,1220.75,1220.75,1220.50,1220.50,33,118,151.00
12/06/2010,02:50,1220.50,1220.75,1220.25,1220.25,9,264,273.00
12/06/2010,02:51,1220.50,1220.50,1220.25,1220.50,21,2,23.00
12/06/2010,02:52,1220.50,1220.50,1219.75,1220.25,403,364,767.00
12/06/2010,02:53,1220.25,1220.50,1220.25,1220.25,25,130,155.00
12/06/2010,02:54,1220.25,1220.25,1220.00,1220.00,222,396,618.00
12/06/2010,02:55,1220.00,1220.00,1219.50,1219.75,358,1058,1416.00
12/06/2010,02:56,1219.75,1219.75,1219.50,1219.50,158,123,281.00
12/06/2010,02:57,1219.50,1219.50,1218.25,1218.50,569,2620,3189.00
12/06/2010,02:58,1218.75,1218.75,1218.50,1218.75,125,790,915.00
12/06/2010,02:59,1218.75,1219.00,1218.50,1218.75,89,72,161.00
12/06/2010,03:00,1218.50,1218.75,1218.25,1218.50,3,562,565.00
12/06/2010,03:01,1218.25,1218.50,1218.25,1218.25,62,79,141.00
12/06/2010,03:02,1218.50,1218.75,1218.00,1218.50,937,962,1899.00
12/06/2010,03:03,1218.75,1219.25,1218.50,1219.00,476,332,808.00
12/06/2010,03:04,1218.75,1219.00,1218.50,1218.75,264,151,415.00
12/06/2010,03:05,1218.75,1219.00,1218.75,1219.00,184,53,237.00
12/06/2010,03:06,1219.00,1219.25,1218.75,1219.25,291,341,632.00
12/06/2010,03:07,1219.25,1219.50,1218.75,1219.50,470,202,672.00
12/06/2010,03:08,1219.50,1219.75,1219.25,1219.25,211,127,338.00
12/06/2010,03:09,1219.50,1219.50,1219.00,1219.25,31,260,291.00
12/06/2010,03:10,1219.25,1219.50,1219.00,1219.50,304,127,431.00
12/06/2010,03:11,1219.50,1219.75,1219.50,1219.50,36,104,140.00
12/06/2010,03:12,1219.50,1219.75,1219.25,1219.25,186,324,510.00
12/06/2010,03:13,1219.50,1219.50,1219.00,1219.00,31,200,231.00
12/06/2010,03:14,1219.00,1219.25,1219.00,1219.25,60,202,262.00
12/06/2010,03:15,1219.50,1219.75,1219.50,1219.75,114,12,126.00
12/06/2010,03:16,1219.50,1219.75,1219.00,1219.25,338,917,1255.00
12/06/2010,03:17,1219.25,1219.50,1219.00,1219.50,292,255,547.00
12/06/2010,03:18,1219.50,1219.50,1219.25,1219.50,99,23,122.00
12/06/2010,03:19,1219.25,1219.50,1219.00,1219.50,210,248,458.00
12/06/2010,03:20,1219.50,1219.50,1219.25,1219.50,30,232,262.00
12/06/2010,03:21,1219.25,1219.50,1219.25,1219.25,1,170,171.00
12/06/2010,03:22,1219.00,1219.25,1218.75,1219.25,51,401,452.00
12/06/2010,03:23,1219.25,1219.75,1219.25,1219.75,211,139,350.00
12/06/2010,03:24,1219.75,1220.00,1219.50,1219.75,153,98,251.00
12/06/2010,03:25,1219.75,1220.00,1219.50,1220.00,13,238,251.00
12/06/2010,03:26,1220.00,1220.00,1219.75,1219.75,13,22,35.00
12/06/2010,03:27,1220.00,1220.25,1219.50,1219.75,644,140,784.00
12/06/2010,03:28,1219.75,1220.00,1219.75,1220.00,47,80,127.00
12/06/2010,03:29,1220.00,1220.00,1220.00,1220.00,71,0,71.00
12/06/2010,03:30,1220.00,1220.00,1219.50,1220.00,89,84,173.00
12/06/2010,03:31,1219.75,1219.75,1219.50,1219.50,1,180,181.00
12/06/2010,03:32,1219.50,1220.00,1219.25,1219.75,237,33,270.00
12/06/2010,03:33,1220.00,1220.00,1219.50,1219.75,18,48,66.00
12/06/2010,03:34,1219.75,1219.75,1219.75,1219.75,84,0,84.00
12/06/2010,03:35,1220.00,1220.00,1219.50,1219.75,9,245,254.00
12/06/2010,03:36,1219.75,1220.00,1219.75,1220.00,107,50,157.00
12/06/2010,03:37,1220.00,1220.00,1219.50,1219.75,66,78,144.00
12/06/2010,03:38,1219.50,1220.00,1219.50,1219.75,94,44,138.00
12/06/2010,03:39,1219.75,1219.75,1219.25,1219.25,131,91,222.00
12/06/2010,03:40,1219.50,1219.75,1219.25,1219.25,60,34,94.00
12/06/2010,03:41,1219.50,1219.75,1219.25,1219.75,102,6,108.00
12/06/2010,03:42,1219.50,1219.75,1219.25,1219.50,172,133,305.00
12/06/2010,03:43,1219.75,1220.00,1219.75,1220.00,1224,19,1243.00
12/06/2010,03:44,1220.00,1220.00,1219.25,1219.50,84,306,390.00
12/06/2010,03:45,1219.50,1219.75,1219.25,1219.25,58,220,278.00
12/06/2010,03:46,1219.25,1219.50,1219.00,1219.50,11,217,228.00
12/06/2010,03:47,1219.50,1219.50,1219.25,1219.25,7,40,47.00
12/06/2010,03:48,1219.25,1219.25,1219.00,1219.00,14,598,612.00
12/06/2010,03:49,1219.25,1219.25,1219.00,1219.00,168,156,324.00
12/06/2010,03:50,1219.00,1219.00,1218.25,1218.25,4,622,626.00
12/06/2010,03:51,1218.50,1219.00,1218.50,1219.00,465,18,483.00
12/06/2010,03:52,1219.00,1219.00,1218.75,1218.75,11,149,160.00
12/06/2010,03:53,1218.75,1218.75,1218.50,1218.75,19,35,54.00
12/06/2010,03:54,1218.75,1218.75,1218.50,1218.75,112,1,113.00
12/06/2010,03:55,1219.00,1219.00,1218.75,1219.00,77,4,81.00
12/06/2010,03:56,1219.00,1219.25,1218.75,1218.75,75,192,267.00
12/06/2010,03:57,1218.50,1219.00,1218.50,1219.00,122,36,158.00
12/06/2010,03:58,1219.00,1219.25,1219.00,1219.25,229,0,229.00
12/06/2010,03:59,1219.25,1219.25,1219.00,1219.25,255,3,258.00
12/06/2010,04:00,1219.25,1219.50,1219.25,1219.50,143,264,407.00
12/06/2010,04:01,1219.25,1219.75,1219.25,1219.75,320,124,444.00
12/06/2010,04:02,1219.75,1220.00,1219.75,1220.00,188,0,188.00
12/06/2010,04:03,1220.00,1220.00,1219.50,1219.75,166,156,322.00
12/06/2010,04:04,1219.75,1220.00,1219.75,1220.00,103,23,126.00
12/06/2010,04:05,1220.00,1220.25,1220.00,1220.25,232,41,273.00
12/06/2010,04:06,1220.25,1220.25,1220.00,1220.00,56,282,338.00
12/06/2010,04:07,1220.00,1220.25,1219.75,1219.75,7,211,218.00
12/06/2010,04:08,1219.50,1220.00,1219.25,1219.75,198,212,410.00
12/06/2010,04:09,1219.75,1220.00,1219.75,1220.00,58,15,73.00
12/06/2010,04:10,1220.00,1220.00,1219.75,1220.00,3,60,63.00
12/06/2010,04:11,1220.00,1220.25,1219.75,1220.00,231,92,323.00
12/06/2010,04:12,1220.00,1220.50,1220.00,1220.50,158,192,350.00
12/06/2010,04:13,1220.50,1220.50,1220.00,1220.25,252,160,412.00
12/06/2010,04:14,1220.25,1221.00,1220.25,1220.75,185,238,423.00
12/06/2010,04:15,1220.75,1221.00,1220.50,1220.50,7,341,348.00
12/06/2010,04:16,1220.50,1220.50,1220.25,1220.25,144,123,267.00
12/06/2010,04:17,1220.00,1220.50,1219.75,1220.50,489,505,994.00
12/06/2010,04:18,1220.25,1220.25,1220.00,1220.00,1,236,237.00
12/06/2010,04:19,1219.75,1220.00,1219.50,1219.75,86,193,279.00
12/06/2010,04:20,1219.50,1220.00,1219.50,1219.75,208,225,433.00
12/06/2010,04:21,1220.00,1220.25,1219.75,1219.75,92,260,352.00
12/06/2010,04:22,1219.75,1220.00,1219.75,1220.00,29,96,125.00
12/06/2010,04:23,1220.00,1220.25,1219.75,1219.75,42,81,123.00
12/06/2010,04:24,1219.75,1220.25,1219.75,1219.75,93,302,395.00
12/06/2010,04:25,1219.75,1220.25,1219.75,1220.00,104,50,154.00
12/06/2010,04:26,1219.75,1220.25,1219.75,1220.00,133,132,265.00
12/06/2010,04:27,1220.00,1220.25,1219.75,1220.00,23,52,75.00
12/06/2010,04:28,1220.00,1220.00,1220.00,1220.00,71,0,71.00
12/06/2010,04:29,1220.00,1220.25,1220.00,1220.25,20,30,50.00
12/06/2010,04:30,1220.25,1220.25,1219.75,1219.75,11,113,124.00
12/06/2010,04:31,1219.75,1220.25,1219.75,1220.25,154,162,316.00
12/06/2010,04:32,1220.25,1220.50,1220.25,1220.50,100,87,187.00
12/06/2010,04:33,1220.50,1220.50,1220.25,1220.25,2,42,44.00
12/06/2010,04:34,1220.25,1220.25,1219.75,1220.00,91,414,505.00
12/06/2010,04:35,1220.00,1220.25,1219.75,1220.00,190,68,258.00
12/06/2010,04:36,1220.00,1220.00,1219.50,1219.50,114,173,287.00
12/06/2010,04:37,1219.75,1220.00,1219.50,1220.00,86,108,194.00
12/06/2010,04:38,1220.00,1220.00,1219.50,1219.75,38,51,89.00
12/06/2010,04:39,1219.75,1219.75,1219.25,1219.50,97,381,478.00
12/06/2010,04:40,1219.25,1219.50,1219.00,1219.25,36,313,349.00
12/06/2010,04:41,1219.25,1219.25,1219.00,1219.25,11,123,134.00
12/06/2010,04:42,1219.25,1219.50,1219.00,1219.25,151,82,233.00
12/06/2010,04:43,1219.50,1219.50,1218.75,1218.75,8,722,730.00
12/06/2010,04:44,1219.00,1219.00,1218.75,1219.00,213,14,227.00
12/06/2010,04:45,1218.75,1219.00,1218.25,1218.25,16,545,561.00
12/06/2010,04:46,1218.25,1218.50,1218.00,1218.00,118,633,751.00
12/06/2010,04:47,1218.00,1218.25,1217.50,1217.75,136,1191,1327.00
12/06/2010,04:48,1217.75,1218.00,1217.50,1218.00,228,44,272.00
12/06/2010,04:49,1217.75,1218.00,1217.50,1217.75,157,234,391.00
12/06/2010,04:50,1217.50,1217.50,1217.00,1217.00,52,1469,1521.00
12/06/2010,04:51,1217.00,1217.50,1217.00,1217.50,703,156,859.00
12/06/2010,04:52,1217.25,1217.50,1217.00,1217.25,277,207,484.00
12/06/2010,04:53,1217.25,1217.25,1216.25,1216.50,538,1667,2205.00
12/06/2010,04:54,1216.50,1217.00,1216.50,1217.00,540,58,598.00
12/06/2010,04:55,1217.00,1217.25,1216.75,1217.00,301,311,612.00
12/06/2010,04:56,1217.00,1217.25,1217.00,1217.25,17,155,172.00
12/06/2010,04:57,1217.25,1217.25,1217.00,1217.00,139,241,380.00
12/06/2010,04:58,1217.00,1217.00,1216.50,1216.75,139,328,467.00
12/06/2010,04:59,1216.50,1216.75,1216.50,1216.75,80,6,86.00
12/06/2010,05:00,1216.75,1217.00,1216.50,1216.50,268,230,498.00
12/06/2010,05:01,1216.75,1217.00,1216.50,1217.00,175,4,179.00
12/06/2010,05:02,1216.75,1217.25,1216.75,1217.25,306,7,313.00
12/06/2010,05:03,1217.25,1217.25,1217.00,1217.00,174,244,418.00
12/06/2010,05:04,1217.25,1217.50,1217.00,1217.50,104,89,193.00
12/06/2010,05:05,1217.50,1217.75,1217.25,1217.50,139,184,323.00
12/06/2010,05:06,1217.50,1217.50,1217.25,1217.50,138,20,158.00
12/06/2010,05:07,1217.25,1217.25,1217.00,1217.25,2,359,361.00
12/06/2010,05:08,1217.25,1217.50,1217.25,1217.50,61,0,61.00
12/06/2010,05:09,1217.50,1218.00,1217.50,1217.75,568,145,713.00
12/06/2010,05:10,1217.75,1218.00,1217.50,1218.00,139,108,247.00
12/06/2010,05:11,1217.75,1218.00,1217.75,1218.00,36,15,51.00
12/06/2010,05:12,1217.75,1218.25,1217.75,1218.00,189,14,203.00
12/06/2010,05:13,1218.00,1218.25,1217.50,1217.50,7,316,323.00
12/06/2010,05:14,1217.75,1217.75,1217.25,1217.50,22,283,305.00
12/06/2010,05:15,1217.50,1217.75,1217.50,1217.50,47,62,109.00
12/06/2010,05:16,1217.50,1217.75,1217.50,1217.75,108,142,250.00
12/06/2010,05:17,1217.75,1218.00,1217.50,1217.75,91,62,153.00
12/06/2010,05:18,1217.75,1218.00,1217.75,1217.75,20,182,202.00
12/06/2010,05:19,1217.75,1217.75,1217.50,1217.75,21,199,220.00
12/06/2010,05:20,1217.50,1217.75,1217.50,1217.50,113,3,116.00
12/06/2010,05:21,1217.50,1218.00,1217.50,1217.75,89,10,99.00
12/06/2010,05:22,1217.75,1218.00,1217.75,1218.00,9,132,141.00
12/06/2010,05:23,1218.00,1218.00,1217.75,1218.00,9,4,13.00
12/06/2010,05:24,1218.00,1218.50,1218.00,1218.25,435,187,622.00
12/06/2010,05:25,1218.25,1218.25,1218.25,1218.25,141,0,141.00
12/06/2010,05:26,1218.25,1218.25,1218.00,1218.00,12,306,318.00
12/06/2010,05:27,1218.00,1218.25,1218.00,1218.00,6,123,129.00
12/06/2010,05:28,1218.00,1218.50,1218.00,1218.50,650,31,681.00
12/06/2010,05:29,1218.50,1218.75,1218.50,1218.75,268,23,291.00
12/06/2010,05:30,1218.75,1218.75,1218.00,1218.00,50,431,481.00
12/06/2010,05:31,1218.00,1218.25,1217.75,1218.00,9,201,210.00
12/06/2010,05:32,1217.75,1218.25,1217.75,1218.00,17,8,25.00
12/06/2010,05:33,1218.25,1218.25,1217.50,1217.50,29,470,499.00
12/06/2010,05:34,1217.50,1218.00,1217.50,1217.75,75,367,442.00
12/06/2010,05:35,1217.75,1217.75,1217.25,1217.50,1,61,62.00
12/06/2010,05:36,1217.50,1218.25,1217.25,1218.00,272,151,423.00
12/06/2010,05:37,1218.00,1218.25,1218.00,1218.00,14,89,103.00
12/06/2010,05:38,1218.00,1218.25,1217.75,1217.75,254,747,1001.00
12/06/2010,05:39,1217.75,1218.25,1217.75,1217.75,393,368,761.00
12/06/2010,05:40,1217.75,1217.75,1217.75,1217.75,0,206,206.00
12/06/2010,05:41,1217.75,1218.00,1217.75,1218.00,121,377,498.00
12/06/2010,05:42,1218.00,1218.75,1218.00,1218.50,862,18,880.00
12/06/2010,05:43,1218.75,1218.75,1218.00,1218.00,8,995,1003.00
12/06/2010,05:44,1218.00,1218.25,1217.75,1218.25,923,89,1012.00
12/06/2010,05:45,1218.00,1218.50,1218.00,1218.50,181,40,221.00
12/06/2010,05:46,1218.25,1218.75,1218.25,1218.75,255,110,365.00
12/06/2010,05:47,1218.75,1219.00,1218.75,1218.75,28,124,152.00
12/06/2010,05:48,1218.75,1219.00,1218.25,1218.50,1123,1387,2510.00
12/06/2010,05:49,1218.50,1218.75,1218.25,1218.50,269,391,660.00
12/06/2010,05:50,1218.50,1218.75,1218.50,1218.50,89,268,357.00
12/06/2010,05:51,1218.75,1218.75,1218.25,1218.25,56,291,347.00
12/06/2010,05:52,1218.50,1218.75,1218.25,1218.75,642,5,647.00
12/06/2010,05:53,1218.50,1218.50,1218.00,1218.50,81,284,365.00
12/06/2010,05:54,1218.25,1219.00,1218.25,1218.75,466,192,658.00
12/06/2010,05:55,1219.00,1219.00,1218.50,1218.50,51,480,531.00
12/06/2010,05:56,1218.75,1218.75,1218.50,1218.75,229,324,553.00
12/06/2010,05:57,1219.00,1219.25,1218.75,1219.25,279,7,286.00
12/06/2010,05:58,1219.25,1219.75,1219.25,1219.50,708,219,927.00
12/06/2010,05:59,1219.50,1219.75,1219.00,1219.25,128,192,320.00
12/06/2010,06:00,1219.00,1219.25,1218.75,1218.75,1,221,222.00
12/06/2010,06:01,1218.75,1219.50,1218.75,1219.25,447,121,568.00
12/06/2010,06:02,1219.50,1219.75,1219.50,1219.75,217,24,241.00
12/06/2010,06:03,1219.75,1219.75,1219.50,1219.50,60,198,258.00
12/06/2010,06:04,1219.50,1220.00,1219.50,1220.00,199,193,392.00
12/06/2010,06:05,1219.75,1220.25,1219.75,1220.00,832,628,1460.00
12/06/2010,06:06,1220.00,1220.25,1219.50,1219.75,249,626,875.00
12/06/2010,06:07,1219.75,1220.00,1219.75,1219.75,231,323,554.00
12/06/2010,06:08,1219.75,1220.00,1219.75,1219.75,17,809,826.00
12/06/2010,06:09,1220.00,1220.50,1220.00,1220.00,411,585,996.00
12/06/2010,06:10,1220.00,1220.50,1220.00,1220.50,256,443,699.00
12/06/2010,06:11,1220.25,1220.50,1220.00,1220.25,9,341,350.00
12/06/2010,06:12,1220.25,1220.50,1220.00,1220.25,71,94,165.00
12/06/2010,06:13,1220.25,1220.50,1220.00,1220.25,332,147,479.00
12/06/2010,06:14,1220.50,1221.25,1220.25,1221.00,940,182,1122.00
12/06/2010,06:15,1221.00,1221.25,1220.50,1220.75,405,482,887.00
12/06/2010,06:16,1220.75,1221.00,1220.75,1221.00,143,32,175.00
12/06/2010,06:17,1220.75,1221.00,1220.75,1220.75,12,71,83.00
12/06/2010,06:18,1220.75,1221.00,1220.75,1220.75,102,200,302.00
12/06/2010,06:19,1220.75,1220.75,1220.50,1220.75,104,64,168.00
12/06/2010,06:20,1220.50,1220.75,1220.50,1220.50,39,85,124.00
12/06/2010,06:21,1220.75,1220.75,1220.25,1220.25,6,340,346.00
12/06/2010,06:22,1220.50,1220.75,1220.25,1220.75,634,25,659.00
12/06/2010,06:23,1220.75,1221.00,1220.50,1220.75,491,3,494.00
12/06/2010,06:24,1221.00,1221.00,1220.50,1220.75,58,194,252.00
12/06/2010,06:25,1220.50,1220.75,1220.25,1220.50,35,230,265.00
12/06/2010,06:26,1220.75,1220.75,1220.50,1220.75,33,21,54.00
12/06/2010,06:27,1220.75,1220.75,1220.25,1220.25,11,77,88.00
12/06/2010,06:28,1220.50,1220.50,1220.25,1220.25,110,10,120.00
12/06/2010,06:29,1220.50,1220.50,1220.25,1220.50,364,51,415.00
12/06/2010,06:30,1220.25,1221.00,1220.25,1221.00,181,5,186.00
12/06/2010,06:31,1221.00,1221.00,1220.50,1220.75,50,149,199.00
12/06/2010,06:32,1220.75,1220.75,1220.50,1220.50,11,41,52.00
12/06/2010,06:33,1220.75,1220.75,1220.25,1220.25,13,244,257.00
12/06/2010,06:34,1220.50,1220.50,1220.25,1220.50,18,149,167.00
12/06/2010,06:35,1220.50,1221.00,1220.25,1220.25,219,136,355.00
12/06/2010,06:36,1220.25,1220.50,1220.00,1220.50,105,300,405.00
12/06/2010,06:37,1220.50,1220.50,1220.25,1220.50,14,58,72.00
12/06/2010,06:38,1220.25,1220.50,1220.00,1220.00,12,92,104.00
12/06/2010,06:39,1220.00,1220.25,1220.00,1220.25,16,42,58.00
12/06/2010,06:40,1220.00,1220.25,1219.75,1219.75,45,246,291.00
12/06/2010,06:41,1219.75,1220.00,1219.25,1219.25,65,880,945.00
12/06/2010,06:42,1219.25,1219.50,1219.25,1219.50,24,56,80.00
12/06/2010,06:43,1219.50,1220.00,1219.50,1220.00,558,1,559.00
12/06/2010,06:44,1220.00,1220.75,1220.00,1220.75,484,2,486.00
12/06/2010,06:45,1220.75,1220.75,1220.25,1220.50,181,141,322.00
12/06/2010,06:46,1220.25,1220.75,1220.25,1220.50,302,122,424.00
12/06/2010,06:47,1220.50,1220.75,1220.50,1220.50,6,200,206.00
12/06/2010,06:48,1220.75,1220.75,1220.25,1220.25,3,274,277.00
12/06/2010,06:49,1220.25,1220.25,1220.00,1220.25,131,46,177.00
12/06/2010,06:50,1220.25,1220.50,1220.00,1220.50,330,51,381.00
12/06/2010,06:51,1220.50,1220.50,1220.00,1220.25,34,110,144.00
12/06/2010,06:52,1220.25,1220.50,1220.00,1220.25,15,92,107.00
12/06/2010,06:53,1220.25,1220.50,1220.00,1220.25,192,12,204.00
12/06/2010,06:54,1220.25,1220.50,1220.25,1220.50,80,18,98.00
12/06/2010,06:55,1220.25,1220.50,1220.25,1220.25,15,325,340.00
12/06/2010,06:56,1220.25,1220.50,1220.25,1220.50,9,62,71.00
12/06/2010,06:57,1220.50,1220.50,1220.00,1220.25,5,229,234.00
12/06/2010,06:58,1220.00,1220.00,1219.75,1220.00,51,168,219.00
12/06/2010,06:59,1220.00,1220.00,1219.75,1220.00,136,2,138.00
12/06/2010,07:00,1220.00,1220.50,1220.00,1220.50,242,18,260.00
12/06/2010,07:01,1220.25,1220.50,1219.75,1220.00,304,658,962.00
12/06/2010,07:02,1220.00,1220.50,1220.00,1220.25,774,259,1033.00
12/06/2010,07:03,1220.25,1220.50,1220.00,1220.25,78,18,96.00
12/06/2010,07:04,1220.25,1220.50,1220.25,1220.50,25,6,31.00
12/06/2010,07:05,1220.50,1220.50,1220.00,1220.25,18,329,347.00
12/06/2010,07:06,1220.25,1220.50,1220.25,1220.50,86,17,103.00
12/06/2010,07:07,1220.50,1220.50,1220.25,1220.25,28,186,214.00
12/06/2010,07:08,1220.25,1220.25,1220.00,1220.25,30,10,40.00
12/06/2010,07:09,1220.25,1220.25,1219.50,1219.75,262,554,816.00
12/06/2010,07:10,1219.50,1219.75,1219.50,1219.50,144,202,346.00
12/06/2010,07:11,1219.50,1219.50,1219.25,1219.50,101,155,256.00
12/06/2010,07:12,1219.50,1219.75,1219.25,1219.25,146,228,374.00
12/06/2010,07:13,1219.25,1219.50,1219.25,1219.25,61,258,319.00
12/06/2010,07:14,1219.00,1219.50,1219.00,1219.50,332,310,642.00
12/06/2010,07:15,1219.25,1219.50,1219.00,1219.25,44,400,444.00
12/06/2010,07:16,1219.25,1219.75,1219.25,1219.75,167,162,329.00
12/06/2010,07:17,1219.75,1219.75,1219.25,1219.50,18,197,215.00
12/06/2010,07:18,1219.50,1220.00,1219.50,1220.00,268,5,273.00
12/06/2010,07:19,1220.00,1220.25,1219.75,1220.25,177,29,206.00
12/06/2010,07:20,1220.00,1220.50,1220.00,1220.00,534,363,897.00
12/06/2010,07:21,1220.25,1220.25,1219.75,1219.75,181,299,480.00
12/06/2010,07:22,1219.75,1220.00,1219.50,1219.75,111,218,329.00
12/06/2010,07:23,1220.00,1220.25,1220.00,1220.00,147,137,284.00
12/06/2010,07:24,1219.75,1220.00,1218.75,1219.00,85,1330,1415.00
12/06/2010,07:25,1219.00,1219.50,1218.75,1219.25,371,329,700.00
12/06/2010,07:26,1219.25,1219.25,1219.00,1219.25,5,212,217.00
12/06/2010,07:27,1219.00,1219.50,1219.00,1219.25,127,95,222.00
12/06/2010,07:28,1219.25,1220.00,1219.25,1220.00,395,30,425.00
12/06/2010,07:29,1219.75,1220.00,1219.75,1220.00,92,52,144.00
12/06/2010,07:30,1219.75,1220.00,1219.00,1219.25,345,605,950.00
12/06/2010,07:31,1219.00,1219.25,1219.00,1219.25,205,88,293.00
12/06/2010,07:32,1219.25,1219.25,1218.75,1219.00,217,387,604.00
12/06/2010,07:33,1219.00,1219.00,1218.25,1218.25,425,1404,1829.00
12/06/2010,07:34,1218.25,1219.00,1218.00,1219.00,1244,279,1523.00
12/06/2010,07:35,1219.00,1219.00,1218.25,1218.75,443,440,883.00
12/06/2010,07:36,1218.75,1219.00,1218.75,1218.75,143,260,403.00
12/06/2010,07:37,1218.75,1219.00,1218.50,1218.50,17,346,363.00
12/06/2010,07:38,1218.50,1218.75,1218.50,1218.50,6,666,672.00
12/06/2010,07:39,1218.50,1218.75,1217.75,1218.00,148,1732,1880.00
12/06/2010,07:40,1217.75,1218.00,1217.50,1217.75,902,1296,2198.00
12/06/2010,07:41,1217.75,1218.25,1217.50,1218.00,627,358,985.00
12/06/2010,07:42,1218.00,1218.50,1217.75,1218.50,184,35,219.00
12/06/2010,07:43,1218.25,1218.50,1218.00,1218.25,190,212,402.00
12/06/2010,07:44,1218.25,1218.25,1217.75,1218.25,297,1656,1953.00
12/06/2010,07:45,1218.00,1218.25,1218.00,1218.25,198,8,206.00
12/06/2010,07:46,1218.00,1218.25,1218.00,1218.00,53,451,504.00
12/06/2010,07:47,1218.00,1218.50,1218.00,1218.50,155,738,893.00
12/06/2010,07:48,1218.25,1218.50,1218.25,1218.25,8,64,72.00
12/06/2010,07:49,1218.50,1218.50,1218.00,1218.25,171,175,346.00
12/06/2010,07:50,1218.25,1218.75,1218.25,1218.75,437,2,439.00
12/06/2010,07:51,1218.75,1219.00,1218.75,1219.00,190,120,310.00
12/06/2010,07:52,1218.75,1219.00,1218.75,1218.75,36,537,573.00
12/06/2010,07:53,1218.75,1219.25,1218.75,1219.25,390,219,609.00
12/06/2010,07:54,1219.25,1219.75,1219.25,1219.50,1066,61,1127.00
12/06/2010,07:55,1219.50,1220.00,1219.25,1219.75,670,417,1087.00
12/06/2010,07:56,1219.75,1220.50,1219.75,1220.00,1319,408,1727.00
12/06/2010,07:57,1220.00,1220.25,1219.75,1220.00,793,565,1358.00
12/06/2010,07:58,1220.25,1220.50,1220.00,1220.25,212,319,531.00
12/06/2010,07:59,1220.25,1220.25,1219.75,1220.25,130,312,442.00
12/06/2010,08:00,1220.25,1220.25,1219.75,1220.00,30,302,332.00
12/06/2010,08:01,1219.75,1220.25,1219.75,1220.00,219,281,500.00
12/06/2010,08:02,1220.00,1220.00,1219.50,1219.75,15,477,492.00
12/06/2010,08:03,1219.75,1219.75,1219.25,1219.50,47,228,275.00
12/06/2010,08:04,1219.50,1220.00,1219.50,1220.00,223,2,225.00
12/06/2010,08:05,1219.75,1220.00,1219.75,1220.00,107,304,411.00
12/06/2010,08:06,1220.00,1220.00,1219.50,1219.50,66,184,250.00
12/06/2010,08:07,1219.75,1220.00,1219.50,1219.75,185,265,450.00
12/06/2010,08:08,1219.75,1220.75,1219.75,1220.50,935,486,1421.00
12/06/2010,08:09,1220.50,1220.75,1220.25,1220.50,248,238,486.00
12/06/2010,08:10,1220.50,1220.50,1220.25,1220.25,87,55,142.00
12/06/2010,08:11,1220.50,1220.75,1220.00,1220.50,408,346,754.00
12/06/2010,08:12,1220.50,1220.75,1220.25,1220.50,315,261,576.00
12/06/2010,08:13,1220.50,1220.75,1220.25,1220.50,330,301,631.00
12/06/2010,08:14,1220.25,1220.50,1220.00,1220.00,33,1472,1505.00
12/06/2010,08:15,1220.00,1220.50,1220.00,1220.50,768,534,1302.00
12/06/2010,08:16,1220.50,1220.75,1220.25,1220.25,235,680,915.00
12/06/2010,08:17,1220.00,1220.50,1220.00,1220.25,351,321,672.00
12/06/2010,08:18,1220.25,1220.75,1220.25,1220.50,1034,513,1547.00
12/06/2010,08:19,1220.50,1220.75,1220.50,1220.75,158,178,336.00
12/06/2010,08:20,1220.75,1221.00,1220.50,1221.00,480,23,503.00
12/06/2010,08:21,1221.00,1221.25,1220.75,1221.00,539,586,1125.00
12/06/2010,08:22,1221.00,1221.25,1220.75,1221.00,515,38,553.00
12/06/2010,08:23,1221.25,1221.75,1221.00,1221.50,2269,64,2333.00
12/06/2010,08:24,1221.75,1221.75,1221.50,1221.50,1150,1324,2474.00
12/06/2010,08:25,1221.75,1221.75,1221.25,1221.25,93,746,839.00
12/06/2010,08:26,1221.50,1221.75,1221.25,1221.75,494,97,591.00
12/06/2010,08:27,1221.75,1221.75,1221.50,1221.50,608,223,831.00
12/06/2010,08:28,1221.75,1221.75,1221.25,1221.50,132,411,543.00
12/06/2010,08:29,1221.50,1221.75,1221.25,1221.50,645,423,1068.00
12/06/2010,08:30,1221.50,1221.50,1221.25,1221.25,807,409,1216.00
12/06/2010,08:31,1221.25,1222.25,1221.00,1221.50,6400,5534,11934.00
12/06/2010,08:32,1221.25,1221.75,1220.50,1220.75,3065,4445,7510.00
12/06/2010,08:33,1220.75,1221.00,1220.25,1220.50,3969,2886,6855.00
12/06/2010,08:34,1220.75,1221.50,1220.50,1221.50,2052,344,2396.00
12/06/2010,08:35,1221.50,1222.00,1221.00,1222.00,2149,2702,4851.00
12/06/2010,08:36,1222.00,1222.25,1221.25,1222.00,3571,2723,6294.00
12/06/2010,08:37,1222.25,1222.50,1221.75,1222.00,2932,1862,4794.00
12/06/2010,08:38,1221.75,1222.50,1221.50,1221.75,1986,3270,5256.00
12/06/2010,08:39,1221.75,1222.25,1221.50,1222.00,3235,1164,4399.00
12/06/2010,08:40,1222.00,1222.75,1221.75,1222.50,3883,3060,6943.00
12/06/2010,08:41,1222.75,1222.75,1222.25,1222.50,2421,2047,4468.00
12/06/2010,08:42,1222.50,1222.50,1221.25,1221.50,2572,3076,5648.00
12/06/2010,08:43,1221.25,1222.25,1221.00,1222.00,2417,1764,4181.00
12/06/2010,08:44,1222.00,1222.50,1221.50,1221.75,1100,1705,2805.00
12/06/2010,08:45,1221.75,1222.25,1221.25,1222.00,1990,982,2972.00
12/06/2010,08:46,1222.25,1222.50,1222.00,1222.00,1768,2433,4201.00
12/06/2010,08:47,1222.00,1222.50,1221.75,1222.25,1008,475,1483.00
12/06/2010,08:48,1222.50,1222.50,1221.50,1221.50,1398,2741,4139.00
12/06/2010,08:49,1221.50,1222.00,1221.00,1221.75,2799,2889,5688.00
12/06/2010,08:50,1222.00,1222.00,1221.00,1221.25,624,1664,2288.00
12/06/2010,08:51,1221.25,1221.75,1221.25,1221.25,1816,1546,3362.00
12/06/2010,08:52,1221.25,1221.50,1220.50,1220.50,170,3639,3809.00
12/06/2010,08:53,1220.50,1220.75,1220.00,1220.00,1504,4653,6157.00
12/06/2010,08:54,1220.00,1220.75,1220.00,1220.50,1829,1717,3546.00
12/06/2010,08:55,1220.25,1220.50,1220.00,1220.50,1356,2690,4046.00
12/06/2010,08:56,1220.50,1221.00,1220.25,1220.75,2309,344,2653.00
12/06/2010,08:57,1221.00,1221.00,1220.00,1220.50,1487,1511,2998.00
12/06/2010,08:58,1220.75,1221.00,1220.50,1220.75,1310,1760,3070.00
12/06/2010,08:59,1220.50,1221.50,1220.50,1221.50,3075,842,3917.00
12/06/2010,09:00,1221.50,1221.50,1220.75,1220.75,183,1060,1243.00
12/06/2010,09:01,1220.75,1222.25,1220.75,1222.00,4005,897,4902.00
12/06/2010,09:02,1221.75,1222.00,1221.50,1221.75,2088,3758,5846.00
12/06/2010,09:03,1221.75,1221.75,1221.25,1221.50,4526,2626,7152.00
12/06/2010,09:04,1221.50,1221.75,1221.25,1221.75,2456,31,2487.00
12/06/2010,09:05,1221.50,1222.00,1221.25,1221.50,1649,1436,3085.00
12/06/2010,09:06,1221.75,1221.75,1221.25,1221.50,1462,421,1883.00
12/06/2010,09:07,1221.50,1222.00,1221.50,1222.00,2365,628,2993.00
12/06/2010,09:08,1222.00,1222.50,1222.00,1222.25,1775,349,2124.00
12/06/2010,09:09,1222.25,1222.50,1221.75,1221.75,1324,2191,3515.00
12/06/2010,09:10,1222.00,1222.00,1221.50,1222.00,1698,801,2499.00
12/06/2010,09:11,1221.75,1223.00,1221.75,1222.50,8949,3226,12175.00
12/06/2010,09:12,1222.75,1222.75,1222.00,1222.00,546,2049,2595.00
12/06/2010,09:13,1222.00,1222.25,1221.25,1221.50,1454,4341,5795.00
12/06/2010,09:14,1221.50,1221.75,1221.25,1221.50,1096,1818,2914.00
12/06/2010,09:15,1221.50,1221.75,1221.00,1221.50,2170,2232,4402.00
12/06/2010,09:16,1221.50,1222.25,1221.25,1221.75,3122,1491,4613.00
12/06/2010,09:17,1221.75,1222.50,1221.75,1222.50,1714,295,2009.00
12/06/2010,09:18,1222.25,1222.50,1222.00,1222.25,1427,2772,4199.00
12/06/2010,09:19,1222.25,1222.50,1222.00,1222.00,465,401,866.00
12/06/2010,09:20,1222.00,1222.25,1221.75,1222.25,929,1366,2295.00
12/06/2010,09:21,1222.00,1222.25,1221.50,1221.75,404,1079,1483.00
12/06/2010,09:22,1222.00,1222.00,1221.75,1221.75,926,168,1094.00
12/06/2010,09:23,1222.00,1222.25,1221.75,1221.75,325,2434,2759.00
12/06/2010,09:24,1221.75,1222.50,1221.50,1222.50,2228,2203,4431.00
12/06/2010,09:25,1222.50,1223.75,1222.50,1223.00,9875,5929,15804.00
12/06/2010,09:26,1223.25,1223.50,1223.00,1223.25,2160,196,2356.00
12/06/2010,09:27,1223.25,1223.75,1223.25,1223.50,3109,1914,5023.00
12/06/2010,09:28,1223.50,1223.50,1222.75,1223.00,2526,3021,5547.00
12/06/2010,09:29,1223.00,1223.50,1223.00,1223.50,1227,1250,2477.00
12/06/2010,09:30,1223.50,1223.75,1223.25,1223.75,2085,1491,3576.00
12/06/2010,09:31,1223.75,1224.25,1223.00,1223.00,3089,7011,10100.00
12/06/2010,09:32,1223.00,1223.25,1222.75,1223.00,1689,1751,3440.00
12/06/2010,09:33,1223.00,1223.00,1222.50,1223.00,1338,1717,3055.00
12/06/2010,09:34,1223.00,1223.00,1222.50,1222.50,1076,1520,2596.00
12/06/2010,09:35,1222.50,1223.25,1222.25,1223.00,2574,2416,4990.00
12/06/2010,09:36,1222.75,1223.00,1222.50,1222.50,64,903,967.00
12/06/2010,09:37,1222.50,1222.75,1222.25,1222.75,2262,1066,3328.00
12/06/2010,09:38,1222.75,1223.25,1222.50,1222.75,2904,1527,4431.00
12/06/2010,09:39,1223.00,1223.25,1222.50,1222.75,964,1116,2080.00
12/06/2010,09:40,1222.75,1223.00,1222.50,1222.75,1578,1126,2704.00
12/06/2010,09:41,1222.75,1222.75,1222.50,1222.75,143,166,309.00
12/06/2010,09:42,1222.50,1222.75,1222.25,1222.50,212,903,1115.00
12/06/2010,09:43,1222.50,1222.75,1222.00,1222.25,4600,2726,7326.00
12/06/2010,09:44,1222.50,1222.50,1222.00,1222.25,866,1547,2413.00
12/06/2010,09:45,1222.50,1222.75,1222.25,1222.25,1519,622,2141.00
12/06/2010,09:46,1222.25,1222.50,1221.75,1221.75,193,3567,3760.00
12/06/2010,09:47,1221.75,1222.50,1221.75,1222.50,1067,201,1268.00
12/06/2010,09:48,1222.50,1222.50,1222.00,1222.00,1169,877,2046.00
12/06/2010,09:49,1222.25,1222.75,1222.00,1222.50,1185,1002,2187.00
12/06/2010,09:50,1222.50,1222.75,1222.25,1222.50,607,429,1036.00
12/06/2010,09:51,1222.50,1222.75,1221.75,1221.75,3844,3911,7755.00
12/06/2010,09:52,1221.75,1222.00,1221.25,1221.25,264,7049,7313.00
12/06/2010,09:53,1221.25,1221.50,1220.75,1221.00,530,4137,4667.00
12/06/2010,09:54,1220.75,1221.50,1220.75,1221.50,2301,234,2535.00
12/06/2010,09:55,1221.50,1221.75,1221.25,1221.50,2154,360,2514.00
12/06/2010,09:56,1221.50,1221.50,1220.75,1221.00,213,2473,2686.00
12/06/2010,09:57,1221.00,1221.25,1220.75,1221.25,494,880,1374.00
12/06/2010,09:58,1221.25,1222.00,1221.25,1221.75,2216,947,3163.00
12/06/2010,09:59,1221.75,1222.00,1221.25,1221.25,95,3195,3290.00
12/06/2010,10:00,1221.25,1222.00,1221.25,1221.75,2384,1732,4116.00
12/06/2010,10:01,1221.75,1222.00,1221.25,1221.50,964,1366,2330.00
12/06/2010,10:02,1221.75,1222.00,1221.50,1222.00,2125,165,2290.00
12/06/2010,10:03,1222.00,1222.50,1222.00,1222.50,2301,149,2450.00
12/06/2010,10:04,1222.50,1223.00,1222.25,1222.75,2085,954,3039.00
12/06/2010,10:05,1222.75,1222.75,1222.00,1222.00,1223,3411,4634.00
12/06/2010,10:06,1222.00,1222.50,1221.75,1222.50,1848,2120,3968.00
12/06/2010,10:07,1222.50,1222.50,1222.00,1222.00,964,369,1333.00
12/06/2010,10:08,1222.00,1222.75,1222.00,1222.50,2117,1201,3318.00
12/06/2010,10:09,1222.50,1222.75,1222.25,1222.75,405,383,788.00
12/06/2010,10:10,1222.75,1222.75,1222.25,1222.75,1837,586,2423.00
12/06/2010,10:11,1222.75,1223.25,1222.75,1223.00,4241,1446,5687.00
12/06/2010,10:12,1223.00,1223.25,1222.75,1222.75,1966,2515,4481.00
12/06/2010,10:13,1222.75,1223.00,1222.50,1222.50,998,1625,2623.00
12/06/2010,10:14,1222.75,1222.75,1221.50,1222.00,4020,4859,8879.00
12/06/2010,10:15,1222.25,1222.25,1221.75,1222.00,979,1292,2271.00
12/06/2010,10:16,1222.25,1222.50,1222.00,1222.50,661,270,931.00
12/06/2010,10:17,1222.25,1222.50,1222.00,1222.00,622,681,1303.00
12/06/2010,10:18,1222.25,1222.25,1222.00,1222.25,357,65,422.00
12/06/2010,10:19,1222.25,1222.25,1221.75,1221.75,885,305,1190.00
12/06/2010,10:20,1221.75,1222.00,1221.25,1221.50,3165,4335,7500.00
12/06/2010,10:21,1221.25,1221.75,1221.25,1221.75,984,2572,3556.00
12/06/2010,10:22,1221.50,1221.75,1221.25,1221.50,98,593,691.00
12/06/2010,10:23,1221.25,1221.50,1221.25,1221.25,146,45,191.00
12/06/2010,10:24,1221.50,1221.50,1221.25,1221.50,963,184,1147.00
12/06/2010,10:25,1221.50,1221.50,1221.00,1221.25,1168,764,1932.00
12/06/2010,10:26,1221.25,1221.25,1220.25,1220.75,1552,6551,8103.00
12/06/2010,10:27,1220.50,1221.00,1220.50,1221.00,1158,1215,2373.00
12/06/2010,10:28,1220.75,1221.25,1220.75,1220.75,1301,2300,3601.00
12/06/2010,10:29,1220.75,1221.25,1220.75,1220.75,931,1515,2446.00
12/06/2010,10:30,1221.00,1221.50,1220.75,1221.50,2119,533,2652.00
12/06/2010,10:31,1221.50,1221.50,1221.00,1221.25,988,1605,2593.00
12/06/2010,10:32,1221.00,1221.50,1221.00,1221.50,504,181,685.00
12/06/2010,10:33,1221.25,1221.50,1221.00,1221.00,450,727,1177.00
12/06/2010,10:34,1221.00,1221.25,1220.50,1221.00,1025,1983,3008.00
12/06/2010,10:35,1221.00,1221.25,1220.50,1221.25,1442,420,1862.00
12/06/2010,10:36,1221.25,1221.50,1220.75,1221.00,924,2462,3386.00
12/06/2010,10:37,1221.00,1221.00,1220.50,1221.00,1005,727,1732.00
12/06/2010,10:38,1221.00,1221.25,1220.75,1220.75,442,992,1434.00
12/06/2010,10:39,1220.75,1220.75,1220.50,1220.50,1806,243,2049.00
12/06/2010,10:40,1220.75,1220.75,1220.00,1220.25,563,2467,3030.00
12/06/2010,10:41,1220.25,1220.75,1220.25,1220.50,1339,1045,2384.00
12/06/2010,10:42,1220.75,1220.75,1220.50,1220.75,132,724,856.00
12/06/2010,10:43,1220.50,1221.00,1220.50,1220.75,1322,967,2289.00
12/06/2010,10:44,1220.75,1221.00,1220.50,1220.75,738,247,985.00
12/06/2010,10:45,1220.75,1221.25,1220.50,1221.00,2197,365,2562.00
12/06/2010,10:46,1221.25,1222.00,1221.00,1221.50,7117,4914,12031.00
12/06/2010,10:47,1221.50,1221.75,1221.00,1221.50,2116,3917,6033.00
12/06/2010,10:48,1221.50,1221.50,1220.25,1220.50,2801,3986,6787.00
12/06/2010,10:49,1220.50,1221.00,1220.50,1220.75,549,122,671.00
12/06/2010,10:50,1220.75,1221.00,1220.50,1220.75,188,682,870.00
12/06/2010,10:51,1220.50,1221.25,1220.50,1221.00,923,184,1107.00
12/06/2010,10:52,1221.25,1221.25,1220.75,1221.25,347,335,682.00
12/06/2010,10:53,1221.25,1221.25,1220.50,1220.75,507,1391,1898.00
12/06/2010,10:54,1220.50,1221.00,1220.25,1220.50,1130,4605,5735.00
12/06/2010,10:55,1220.50,1220.75,1220.25,1220.50,2153,1169,3322.00
12/06/2010,10:56,1220.50,1220.50,1220.00,1220.50,528,674,1202.00
12/06/2010,10:57,1220.25,1220.50,1220.25,1220.50,175,216,391.00
12/06/2010,10:58,1220.50,1221.75,1220.25,1221.50,6039,3312,9351.00
12/06/2010,10:59,1221.50,1221.50,1221.00,1221.25,2195,1989,4184.00
12/06/2010,11:00,1221.25,1221.50,1221.25,1221.25,176,197,373.00
12/06/2010,11:01,1221.50,1221.75,1221.50,1221.75,1242,1142,2384.00
12/06/2010,11:02,1221.50,1221.75,1221.25,1221.50,367,2020,2387.00
12/06/2010,11:03,1221.50,1222.00,1221.50,1221.75,2531,1006,3537.00
12/06/2010,11:04,1221.75,1222.25,1221.75,1222.25,2415,70,2485.00
12/06/2010,11:05,1222.25,1222.25,1221.75,1221.75,107,1768,1875.00
12/06/2010,11:06,1221.75,1222.25,1221.75,1222.25,2918,527,3445.00
12/06/2010,11:07,1222.25,1222.25,1221.75,1222.00,822,1409,2231.00
12/06/2010,11:08,1221.75,1222.00,1221.25,1221.25,112,993,1105.00
12/06/2010,11:09,1221.25,1221.50,1221.00,1221.25,737,923,1660.00
12/06/2010,11:10,1221.25,1221.50,1221.00,1221.25,510,893,1403.00
12/06/2010,11:11,1221.25,1221.25,1220.75,1221.25,1426,727,2153.00
12/06/2010,11:12,1221.25,1221.25,1221.00,1221.25,149,76,225.00
12/06/2010,11:13,1221.25,1221.25,1220.50,1221.25,938,1515,2453.00
12/06/2010,11:14,1221.00,1221.50,1221.00,1221.25,387,85,472.00
12/06/2010,11:15,1221.50,1221.75,1221.25,1221.75,1742,1542,3284.00
12/06/2010,11:16,1221.50,1221.75,1221.25,1221.50,1255,948,2203.00
12/06/2010,11:17,1221.50,1221.75,1221.25,1221.75,794,416,1210.00
12/06/2010,11:18,1221.75,1222.00,1221.25,1221.25,1589,1321,2910.00
12/06/2010,11:19,1221.25,1221.25,1221.00,1221.25,701,233,934.00
12/06/2010,11:20,1221.25,1221.25,1221.00,1221.25,80,136,216.00
12/06/2010,11:21,1221.00,1221.25,1220.75,1221.00,1834,967,2801.00
12/06/2010,11:22,1221.00,1221.25,1220.50,1220.75,2524,1395,3919.00
12/06/2010,11:23,1220.75,1221.00,1220.75,1221.00,1942,1984,3926.00
12/06/2010,11:24,1221.00,1221.00,1220.75,1220.75,44,16,60.00
12/06/2010,11:25,1221.00,1221.00,1220.50,1220.75,2040,1446,3486.00
12/06/2010,11:26,1220.75,1221.25,1220.25,1220.25,1683,2950,4633.00
12/06/2010,11:27,1220.50,1220.75,1220.25,1220.25,1322,1390,2712.00
12/06/2010,11:28,1220.25,1221.00,1220.25,1221.00,2410,14,2424.00
12/06/2010,11:29,1221.00,1221.00,1220.50,1220.50,101,522,623.00
12/06/2010,11:30,1220.75,1221.00,1220.50,1220.75,1400,4,1404.00
12/06/2010,11:31,1220.75,1221.50,1220.75,1221.50,934,19,953.00
12/06/2010,11:32,1221.50,1221.50,1221.25,1221.50,385,66,451.00
12/06/2010,11:33,1221.50,1222.25,1221.50,1222.00,4634,2362,6996.00
12/06/2010,11:34,1222.00,1222.00,1221.75,1221.75,54,648,702.00
12/06/2010,11:35,1222.00,1222.25,1221.75,1221.75,2439,679,3118.00
12/06/2010,11:36,1222.00,1222.00,1221.75,1221.75,42,984,1026.00
12/06/2010,11:37,1222.00,1222.00,1221.75,1221.75,15,1811,1826.00
12/06/2010,11:38,1221.75,1222.25,1221.75,1222.00,1656,147,1803.00
12/06/2010,11:39,1222.00,1222.25,1222.00,1222.00,152,217,369.00
12/06/2010,11:40,1222.00,1222.25,1221.75,1221.75,452,2263,2715.00
12/06/2010,11:41,1222.00,1222.00,1221.75,1222.00,332,11,343.00
12/06/2010,11:42,1222.00,1222.25,1222.00,1222.00,238,824,1062.00
12/06/2010,11:43,1222.00,1222.25,1222.00,1222.00,42,1520,1562.00
12/06/2010,11:44,1222.00,1222.25,1221.75,1221.75,9,1259,1268.00
12/06/2010,11:45,1221.75,1222.25,1221.75,1222.25,1046,519,1565.00
12/06/2010,11:46,1222.00,1222.25,1221.75,1221.75,127,1755,1882.00
12/06/2010,11:47,1221.75,1221.75,1221.50,1221.50,10,870,880.00
12/06/2010,11:48,1221.50,1221.75,1221.50,1221.50,53,926,979.00
12/06/2010,11:49,1221.50,1221.75,1221.50,1221.50,20,870,890.00
12/06/2010,11:50,1221.50,1221.75,1221.50,1221.75,81,1003,1084.00
12/06/2010,11:51,1221.50,1221.75,1221.50,1221.75,1712,863,2575.00
12/06/2010,11:52,1221.75,1222.00,1221.50,1221.75,12,952,964.00
12/06/2010,11:53,1221.75,1222.00,1221.50,1221.50,835,130,965.00
12/06/2010,11:54,1221.50,1221.75,1221.25,1221.50,901,482,1383.00
12/06/2010,11:55,1221.75,1221.75,1221.00,1221.00,421,1180,1601.00
12/06/2010,11:56,1221.00,1222.00,1221.00,1222.00,2305,76,2381.00
12/06/2010,11:57,1221.75,1222.00,1221.75,1222.00,82,328,410.00
12/06/2010,11:58,1221.75,1222.00,1221.75,1222.00,70,10,80.00
12/06/2010,11:59,1222.00,1222.25,1221.75,1222.00,2810,824,3634.00
12/06/2010,12:00,1221.75,1222.25,1221.75,1222.00,369,73,442.00
12/06/2010,12:01,1222.25,1222.25,1222.00,1222.00,63,60,123.00
12/06/2010,12:02,1222.25,1222.75,1222.00,1222.25,2716,1213,3929.00
12/06/2010,12:03,1222.25,1222.75,1222.25,1222.50,933,311,1244.00
12/06/2010,12:04,1222.50,1222.75,1222.50,1222.75,2252,386,2638.00
12/06/2010,12:05,1222.75,1222.75,1222.50,1222.50,393,29,422.00
12/06/2010,12:06,1222.50,1222.75,1222.50,1222.50,434,166,600.00
12/06/2010,12:07,1222.50,1222.75,1222.50,1222.50,280,399,679.00
12/06/2010,12:08,1222.75,1222.75,1222.50,1222.75,721,20,741.00
12/06/2010,12:09,1222.50,1222.75,1222.25,1222.25,13,331,344.00
12/06/2010,12:10,1222.25,1222.50,1222.25,1222.25,514,116,630.00
12/06/2010,12:11,1222.50,1222.75,1222.25,1222.50,459,188,647.00
12/06/2010,12:12,1222.75,1222.75,1222.25,1222.50,74,521,595.00
12/06/2010,12:13,1222.50,1222.50,1222.25,1222.25,537,638,1175.00
12/06/2010,12:14,1222.25,1222.25,1221.75,1222.25,733,1028,1761.00
12/06/2010,12:15,1222.00,1222.50,1222.00,1222.25,898,618,1516.00
12/06/2010,12:16,1222.25,1222.25,1222.00,1222.25,1503,219,1722.00
12/06/2010,12:17,1222.00,1222.25,1221.75,1222.00,409,1674,2083.00
12/06/2010,12:18,1222.00,1222.00,1221.50,1221.75,485,870,1355.00
12/06/2010,12:19,1221.75,1222.00,1221.75,1222.00,666,31,697.00
12/06/2010,12:20,1222.00,1222.50,1222.00,1222.00,870,1428,2298.00
12/06/2010,12:21,1222.25,1222.25,1222.00,1222.00,104,1017,1121.00
12/06/2010,12:22,1222.00,1222.25,1222.00,1222.25,28,36,64.00
12/06/2010,12:23,1222.00,1222.25,1221.75,1222.25,85,859,944.00
12/06/2010,12:24,1222.25,1222.50,1222.00,1222.50,482,87,569.00
12/06/2010,12:25,1222.50,1222.50,1222.25,1222.50,230,96,326.00
12/06/2010,12:26,1222.50,1222.50,1222.25,1222.50,308,4,312.00
12/06/2010,12:27,1222.50,1222.50,1222.25,1222.50,42,1651,1693.00
12/06/2010,12:28,1222.25,1223.00,1222.00,1222.75,4116,1070,5186.00
12/06/2010,12:29,1222.75,1223.00,1222.50,1222.50,1947,560,2507.00
12/06/2010,12:30,1222.75,1223.00,1222.50,1222.75,369,104,473.00
12/06/2010,12:31,1223.00,1223.00,1222.50,1222.75,450,408,858.00
12/06/2010,12:32,1222.50,1223.00,1222.50,1222.75,535,18,553.00
12/06/2010,12:33,1223.00,1223.50,1222.75,1223.25,4530,1835,6365.00
12/06/2010,12:34,1223.00,1223.25,1222.75,1223.00,1317,1140,2457.00
12/06/2010,12:35,1223.00,1223.00,1222.50,1222.75,1347,656,2003.00
12/06/2010,12:36,1223.00,1223.00,1222.75,1223.00,299,4,303.00
12/06/2010,12:37,1223.00,1223.25,1223.00,1223.25,1578,90,1668.00
12/06/2010,12:38,1223.25,1223.25,1223.00,1223.00,753,60,813.00
12/06/2010,12:39,1223.00,1223.25,1223.00,1223.00,60,2259,2319.00
12/06/2010,12:40,1222.75,1223.00,1222.75,1222.75,22,932,954.00
12/06/2010,12:41,1223.00,1223.25,1222.75,1223.25,317,609,926.00
12/06/2010,12:42,1223.25,1223.50,1223.00,1223.50,426,22,448.00
12/06/2010,12:43,1223.50,1223.50,1223.25,1223.25,21,1131,1152.00
12/06/2010,12:44,1223.25,1224.00,1223.00,1223.75,4030,1516,5546.00
12/06/2010,12:45,1223.75,1224.00,1223.50,1223.75,1247,335,1582.00
12/06/2010,12:46,1223.75,1224.00,1223.50,1223.50,478,478,956.00
12/06/2010,12:47,1223.50,1224.00,1223.50,1223.75,1413,490,1903.00
12/06/2010,12:48,1223.75,1224.00,1223.50,1223.75,35,617,652.00
12/06/2010,12:49,1223.50,1223.75,1223.25,1223.25,16,951,967.00
12/06/2010,12:50,1223.25,1223.50,1223.25,1223.50,1848,155,2003.00
12/06/2010,12:51,1223.50,1223.75,1223.25,1223.75,811,21,832.00
12/06/2010,12:52,1223.75,1223.75,1223.25,1223.50,1505,388,1893.00
12/06/2010,12:53,1223.75,1223.75,1223.25,1223.75,4830,1356,6186.00
12/06/2010,12:54,1223.50,1223.75,1223.50,1223.50,17,582,599.00
12/06/2010,12:55,1223.75,1223.75,1223.25,1223.25,16,697,713.00
12/06/2010,12:56,1223.50,1223.50,1223.25,1223.50,600,969,1569.00
12/06/2010,12:57,1223.25,1223.25,1222.75,1223.00,250,1636,1886.00
12/06/2010,12:58,1223.00,1223.25,1223.00,1223.25,66,79,145.00
12/06/2010,12:59,1223.00,1223.50,1223.00,1223.25,1264,65,1329.00
12/06/2010,13:00,1223.25,1223.50,1223.00,1223.25,234,632,866.00
12/06/2010,13:01,1223.50,1223.50,1223.25,1223.50,136,111,247.00
12/06/2010,13:02,1223.50,1223.75,1223.00,1223.00,839,1122,1961.00
12/06/2010,13:03,1223.00,1223.25,1222.75,1222.75,1671,2190,3861.00
12/06/2010,13:04,1223.00,1223.00,1222.75,1223.00,29,92,121.00
12/06/2010,13:05,1223.00,1223.25,1222.75,1223.00,913,487,1400.00
12/06/2010,13:06,1223.00,1223.25,1223.00,1223.00,743,73,816.00
12/06/2010,13:07,1223.00,1223.25,1223.00,1223.00,390,78,468.00
12/06/2010,13:08,1223.00,1223.25,1223.00,1223.00,463,108,571.00
12/06/2010,13:09,1223.25,1223.25,1223.00,1223.00,16,570,586.00
12/06/2010,13:10,1223.25,1223.50,1223.00,1223.50,360,98,458.00
12/06/2010,13:11,1223.50,1223.50,1222.75,1222.75,50,1533,1583.00
12/06/2010,13:12,1222.75,1223.00,1222.75,1222.75,15,38,53.00
12/06/2010,13:13,1222.75,1223.25,1222.75,1223.00,1016,79,1095.00
12/06/2010,13:14,1223.00,1223.25,1222.75,1223.00,167,407,574.00
12/06/2010,13:15,1223.00,1223.25,1223.00,1223.25,63,61,124.00
12/06/2010,13:16,1223.25,1223.50,1223.00,1223.25,1169,218,1387.00
12/06/2010,13:17,1223.25,1223.25,1223.00,1223.25,97,1656,1753.00
12/06/2010,13:18,1223.00,1223.50,1223.00,1223.50,407,15,422.00
12/06/2010,13:19,1223.50,1223.50,1223.25,1223.50,237,39,276.00
12/06/2010,13:20,1223.50,1223.50,1223.00,1223.50,2507,448,2955.00
12/06/2010,13:21,1223.50,1223.75,1223.25,1223.50,481,43,524.00
12/06/2010,13:22,1223.75,1224.00,1223.50,1223.75,836,462,1298.00
12/06/2010,13:23,1223.75,1223.75,1223.25,1223.50,148,979,1127.00
12/06/2010,13:24,1223.50,1223.50,1223.25,1223.50,1133,11,1144.00
12/06/2010,13:25,1223.50,1223.75,1223.50,1223.50,922,45,967.00
12/06/2010,13:26,1223.75,1223.75,1223.50,1223.75,1076,6,1082.00
12/06/2010,13:27,1223.75,1223.75,1223.25,1223.25,284,1198,1482.00
12/06/2010,13:28,1223.50,1223.50,1223.00,1223.00,1461,3796,5257.00
12/06/2010,13:29,1222.75,1223.00,1222.50,1222.50,785,1214,1999.00
12/06/2010,13:30,1222.75,1223.00,1222.75,1223.00,428,134,562.00
12/06/2010,13:31,1223.00,1223.00,1222.50,1223.00,1394,484,1878.00
12/06/2010,13:32,1222.75,1223.25,1222.75,1223.25,450,29,479.00
12/06/2010,13:33,1223.25,1223.25,1223.00,1223.25,128,19,147.00
12/06/2010,13:34,1223.25,1223.75,1223.00,1223.50,1273,579,1852.00
12/06/2010,13:35,1223.25,1224.25,1223.25,1224.00,4409,921,5330.00
12/06/2010,13:36,1224.00,1224.50,1223.75,1224.00,6493,2899,9392.00
12/06/2010,13:37,1224.25,1224.25,1224.00,1224.25,1353,189,1542.00
12/06/2010,13:38,1224.25,1224.75,1223.75,1224.50,2712,2029,4741.00
12/06/2010,13:39,1224.25,1224.50,1224.25,1224.50,614,1175,1789.00
12/06/2010,13:40,1224.25,1224.50,1224.25,1224.50,1824,597,2421.00
12/06/2010,13:41,1224.50,1224.50,1224.00,1224.00,162,724,886.00
12/06/2010,13:42,1224.00,1224.25,1223.75,1224.00,856,1562,2418.00
12/06/2010,13:43,1224.00,1224.25,1224.00,1224.00,679,114,793.00
12/06/2010,13:44,1224.00,1224.25,1223.75,1224.00,78,394,472.00
12/06/2010,13:45,1224.00,1224.25,1223.75,1224.25,661,47,708.00
12/06/2010,13:46,1224.25,1224.50,1224.00,1224.25,1121,38,1159.00
12/06/2010,13:47,1224.50,1224.50,1224.00,1224.50,1679,611,2290.00
12/06/2010,13:48,1224.50,1224.75,1224.25,1224.25,1257,881,2138.00
12/06/2010,13:49,1224.25,1224.50,1224.00,1224.00,169,891,1060.00
12/06/2010,13:50,1224.00,1224.50,1224.00,1224.25,320,493,813.00
12/06/2010,13:51,1224.25,1224.50,1224.00,1224.00,839,248,1087.00
12/06/2010,13:52,1224.00,1224.25,1224.00,1224.00,133,107,240.00
12/06/2010,13:53,1224.00,1224.50,1224.00,1224.50,424,60,484.00
12/06/2010,13:54,1224.25,1224.50,1224.25,1224.25,85,249,334.00
12/06/2010,13:55,1224.25,1224.50,1224.25,1224.50,254,102,356.00
12/06/2010,13:56,1224.25,1224.50,1224.00,1224.25,663,1452,2115.00
12/06/2010,13:57,1224.25,1224.50,1224.00,1224.25,311,1221,1532.00
12/06/2010,13:58,1224.00,1224.25,1224.00,1224.00,64,2412,2476.00
12/06/2010,13:59,1224.00,1224.25,1224.00,1224.00,165,156,321.00
12/06/2010,14:00,1224.25,1224.25,1224.00,1224.00,16,792,808.00
12/06/2010,14:01,1224.25,1224.25,1223.75,1224.25,266,1569,1835.00
12/06/2010,14:02,1224.00,1224.50,1224.00,1224.25,1350,113,1463.00
12/06/2010,14:03,1224.25,1224.75,1224.25,1224.50,1551,1554,3105.00
12/06/2010,14:04,1224.50,1224.50,1224.00,1224.25,784,903,1687.00
12/06/2010,14:05,1224.25,1224.50,1224.25,1224.50,251,59,310.00
12/06/2010,14:06,1224.50,1224.75,1224.25,1224.50,2603,918,3521.00
12/06/2010,14:07,1224.50,1224.50,1224.00,1224.00,636,3204,3840.00
12/06/2010,14:08,1224.25,1224.50,1224.00,1224.25,316,645,961.00
12/06/2010,14:09,1224.25,1224.50,1224.00,1224.50,142,593,735.00
12/06/2010,14:10,1224.25,1224.75,1224.25,1224.75,997,519,1516.00
12/06/2010,14:11,1224.75,1225.00,1224.25,1224.50,2805,2368,5173.00
12/06/2010,14:12,1224.50,1225.00,1224.50,1225.00,680,54,734.00
12/06/2010,14:13,1225.00,1225.00,1224.50,1224.50,50,1129,1179.00
12/06/2010,14:14,1224.50,1224.75,1224.50,1224.50,843,241,1084.00
12/06/2010,14:15,1224.75,1224.75,1224.50,1224.75,426,45,471.00
12/06/2010,14:16,1224.75,1225.00,1224.50,1224.75,874,1088,1962.00
12/06/2010,14:17,1224.50,1224.75,1224.25,1224.50,142,2051,2193.00
12/06/2010,14:18,1224.50,1224.75,1224.25,1224.25,1031,1231,2262.00
12/06/2010,14:19,1224.25,1224.75,1224.25,1224.75,984,325,1309.00
12/06/2010,14:20,1224.75,1224.75,1224.50,1224.50,31,157,188.00
12/06/2010,14:21,1224.75,1225.00,1224.50,1225.00,609,44,653.00
12/06/2010,14:22,1225.00,1225.00,1224.75,1224.75,163,107,270.00
12/06/2010,14:23,1224.75,1225.00,1224.50,1224.50,318,1789,2107.00
12/06/2010,14:24,1224.50,1224.50,1224.00,1224.25,420,2242,2662.00
12/06/2010,14:25,1224.25,1224.50,1224.25,1224.25,36,752,788.00
12/06/2010,14:26,1224.25,1224.75,1224.25,1224.75,1893,87,1980.00
12/06/2010,14:27,1224.75,1224.75,1224.25,1224.25,40,485,525.00
12/06/2010,14:28,1224.25,1224.50,1224.00,1224.25,165,1093,1258.00
12/06/2010,14:29,1224.25,1224.50,1224.25,1224.50,55,305,360.00
12/06/2010,14:30,1224.25,1224.50,1223.75,1223.75,1456,2468,3924.00
12/06/2010,14:31,1224.00,1224.25,1223.75,1224.00,1884,1299,3183.00
12/06/2010,14:32,1224.00,1224.00,1223.75,1223.75,414,48,462.00
12/06/2010,14:33,1224.00,1224.00,1223.50,1223.75,486,1787,2273.00
12/06/2010,14:34,1223.50,1223.75,1223.00,1223.50,1765,3910,5675.00
12/06/2010,14:35,1223.50,1223.50,1223.25,1223.25,345,1281,1626.00
12/06/2010,14:36,1223.50,1223.75,1223.25,1223.25,745,1388,2133.00
12/06/2010,14:37,1223.50,1224.00,1223.50,1224.00,1541,427,1968.00
12/06/2010,14:38,1224.00,1224.25,1223.75,1224.25,1651,167,1818.00
12/06/2010,14:39,1224.25,1224.25,1224.00,1224.00,119,81,200.00
12/06/2010,14:40,1224.25,1224.25,1224.00,1224.25,981,233,1214.00
12/06/2010,14:41,1224.25,1224.50,1224.00,1224.25,2053,56,2109.00
12/06/2010,14:42,1224.25,1225.00,1224.25,1225.00,6072,648,6720.00
12/06/2010,14:43,1225.00,1225.25,1224.75,1225.00,4625,566,5191.00
12/06/2010,14:44,1225.25,1225.50,1225.00,1225.25,2404,1359,3763.00
12/06/2010,14:45,1225.00,1225.25,1225.00,1225.25,474,483,957.00
12/06/2010,14:46,1225.00,1225.25,1224.00,1224.25,2802,9020,11822.00
12/06/2010,14:47,1224.50,1224.50,1224.00,1224.50,1857,1263,3120.00
12/06/2010,14:48,1224.50,1224.50,1224.00,1224.50,1059,1101,2160.00
12/06/2010,14:49,1224.50,1224.75,1224.25,1224.75,2034,1140,3174.00
12/06/2010,14:50,1224.75,1224.75,1224.25,1224.50,2095,1172,3267.00
12/06/2010,14:51,1224.50,1224.50,1223.75,1224.00,1164,2683,3847.00
12/06/2010,14:52,1224.25,1224.25,1223.75,1223.75,694,2797,3491.00
12/06/2010,14:53,1224.00,1224.00,1223.00,1223.25,3048,5267,8315.00
12/06/2010,14:54,1223.00,1223.50,1223.00,1223.25,2786,2689,5475.00
12/06/2010,14:55,1223.50,1223.50,1222.50,1222.75,4407,5763,10170.00
12/06/2010,14:56,1223.00,1223.25,1222.75,1223.00,3650,2605,6255.00
12/06/2010,14:57,1223.25,1223.25,1222.50,1222.75,983,2526,3509.00
12/06/2010,14:58,1222.75,1223.00,1222.50,1222.75,654,2163,2817.00
12/06/2010,14:59,1222.50,1222.75,1222.50,1222.75,1259,521,1780.00
12/06/2010,15:00,1222.50,1223.00,1222.25,1222.25,5922,10869,16791.00
12/06/2010,15:01,1222.50,1223.00,1222.00,1222.75,8509,7468,15977.00
12/06/2010,15:02,1222.75,1222.75,1222.50,1222.50,996,1612,2608.00
12/06/2010,15:03,1222.75,1222.75,1222.50,1222.75,1046,588,1634.00
12/06/2010,15:04,1222.50,1223.00,1222.50,1223.00,2022,664,2686.00
12/06/2010,15:05,1223.00,1223.00,1222.50,1222.50,1286,1974,3260.00
12/06/2010,15:06,1222.75,1223.00,1222.50,1222.75,583,618,1201.00
12/06/2010,15:07,1222.75,1223.00,1222.75,1223.00,152,260,412.00
12/06/2010,15:08,1223.00,1223.00,1222.75,1222.75,258,333,591.00
12/06/2010,15:09,1222.75,1223.00,1222.50,1222.75,603,2000,2603.00
12/06/2010,15:10,1222.50,1222.75,1222.50,1222.50,329,1437,1766.00
12/06/2010,15:11,1222.50,1222.75,1222.50,1222.50,73,697,770.00
12/06/2010,15:12,1222.50,1222.75,1222.50,1222.50,402,435,837.00
12/06/2010,15:13,1222.50,1222.75,1222.25,1222.25,732,2745,3477.00
12/06/2010,15:14,1222.25,1222.50,1222.25,1222.50,492,1125,1617.00
12/06/2010,15:15,1222.25,1222.50,1222.00,1222.25,2831,6110,8941.00
12/06/2010,15:16,1222.50,1222.50,1222.50,1222.50,3,0,3.00
12/06/2010,15:31,1222.75,1222.75,1222.25,1222.25,349,571,920.00
12/06/2010,15:32,1222.50,1222.50,1222.00,1222.25,55,118,173.00
12/06/2010,15:33,1222.25,1222.25,1222.00,1222.25,158,197,355.00
12/06/2010,15:34,1222.00,1222.00,1221.50,1221.75,66,526,592.00
12/06/2010,15:35,1221.75,1221.75,1221.50,1221.50,58,18,76.00
12/06/2010,15:36,1221.75,1221.75,1221.50,1221.50,22,32,54.00
12/06/2010,15:37,1221.75,1222.00,1221.75,1222.00,144,1,145.00
12/06/2010,15:38,1222.00,1222.00,1221.75,1221.75,316,262,578.00
12/06/2010,15:39,1221.75,1221.75,1221.50,1221.50,0,43,43.00
12/06/2010,15:40,1221.75,1221.75,1221.50,1221.75,16,2,18.00
12/06/2010,15:41,1221.75,1222.00,1221.75,1222.00,100,0,100.00
12/06/2010,15:42,1222.00,1222.00,1221.75,1221.75,15,2,17.00
12/06/2010,15:43,1221.75,1222.00,1221.75,1222.00,97,70,167.00
12/06/2010,15:44,1221.75,1221.75,1221.50,1221.75,107,262,369.00
12/06/2010,15:45,1221.75,1222.00,1221.75,1221.75,25,194,219.00
12/06/2010,15:46,1221.75,1221.75,1221.75,1221.75,0,33,33.00
12/06/2010,15:47,1221.75,1222.00,1221.75,1222.00,64,62,126.00
12/06/2010,15:48,1222.00,1222.25,1222.00,1222.00,115,41,156.00
12/06/2010,15:49,1222.00,1222.00,1221.75,1221.75,0,13,13.00
12/06/2010,15:50,1221.75,1221.75,1221.75,1221.75,0,11,11.00
12/06/2010,15:51,1221.75,1221.75,1221.50,1221.75,1,186,187.00
12/06/2010,15:52,1222.00,1222.00,1221.75,1221.75,207,2,209.00
12/06/2010,15:53,1222.00,1222.25,1222.00,1222.25,258,3,261.00
12/06/2010,15:54,1222.25,1222.25,1222.25,1222.25,30,0,30.00
12/06/2010,15:55,1222.25,1222.25,1222.00,1222.00,2,10,12.00
12/06/2010,15:56,1222.00,1222.00,1221.75,1222.00,85,281,366.00
12/06/2010,15:57,1221.75,1222.00,1221.75,1221.75,29,280,309.00
12/06/2010,15:58,1221.75,1221.75,1221.50,1221.50,1,323,324.00
12/06/2010,15:59,1221.50,1221.75,1221.50,1221.75,15,16,31.00
12/06/2010,16:00,1221.75,1221.75,1221.00,1221.00,33,1115,1148.00
12/06/2010,17:01,1221.00,1222.25,1221.00,1222.25,2175,153,2328.00
12/06/2010,17:02,1222.00,1222.25,1221.75,1222.00,191,254,445.00
12/06/2010,17:03,1222.00,1222.25,1222.00,1222.00,195,371,566.00
12/06/2010,17:04,1221.75,1222.50,1221.50,1222.50,874,298,1172.00
12/06/2010,17:05,1222.50,1222.75,1222.00,1222.00,356,513,869.00
12/06/2010,17:06,1222.00,1222.00,1221.50,1221.50,9,219,228.00
12/06/2010,17:07,1221.75,1222.00,1221.75,1221.75,155,4,159.00
12/06/2010,17:08,1222.00,1222.25,1222.00,1222.25,737,22,759.00
12/06/2010,17:09,1222.00,1222.25,1221.75,1221.75,267,165,432.00
12/06/2010,17:10,1222.00,1222.00,1221.50,1221.50,17,314,331.00
12/06/2010,17:11,1221.50,1221.50,1220.50,1220.75,3,723,726.00
12/06/2010,17:12,1220.50,1220.75,1220.00,1220.25,217,294,511.00
12/06/2010,17:13,1220.25,1220.50,1220.25,1220.25,84,223,307.00
12/06/2010,17:14,1220.00,1220.25,1220.00,1220.25,17,26,43.00
12/06/2010,17:15,1220.25,1220.25,1220.00,1220.25,80,257,337.00
12/06/2010,17:16,1220.00,1220.25,1219.75,1220.25,104,133,237.00
12/06/2010,17:17,1220.25,1220.25,1220.25,1220.25,175,0,175.00
12/06/2010,17:18,1220.25,1220.25,1219.75,1220.00,218,127,345.00
12/06/2010,17:19,1220.00,1220.50,1220.00,1220.25,92,4,96.00
12/06/2010,17:20,1220.25,1220.50,1220.25,1220.50,3,1,4.00
12/06/2010,17:21,1220.50,1221.00,1220.25,1220.75,262,15,277.00
12/06/2010,17:22,1220.75,1221.00,1220.50,1221.00,308,36,344.00
12/06/2010,17:23,1221.00,1221.50,1221.00,1221.25,85,14,99.00
12/06/2010,17:24,1221.25,1221.50,1221.00,1221.00,1,67,68.00
12/06/2010,17:25,1221.00,1221.25,1220.75,1220.75,5,172,177.00
12/06/2010,17:26,1221.00,1221.00,1220.50,1220.50,4,208,212.00
12/06/2010,17:27,1220.50,1220.75,1220.50,1220.50,7,89,96.00
12/06/2010,17:28,1220.50,1220.50,1220.25,1220.50,39,98,137.00
12/06/2010,17:29,1220.50,1220.75,1220.50,1220.75,4,0,4.00
12/06/2010,17:30,1220.75,1220.75,1220.25,1220.25,5,269,274.00
12/06/2010,17:31,1220.25,1220.50,1220.25,1220.50,20,9,29.00
12/06/2010,17:32,1220.50,1220.50,1220.50,1220.50,41,0,41.00
12/06/2010,17:33,1220.25,1220.75,1220.25,1220.75,89,107,196.00
12/06/2010,17:34,1220.75,1221.00,1220.75,1220.75,98,9,107.00
12/06/2010,17:35,1221.00,1221.50,1221.00,1221.50,241,5,246.00
12/06/2010,17:36,1221.50,1221.75,1221.50,1221.75,116,3,119.00
12/06/2010,17:37,1221.75,1222.25,1221.50,1222.25,286,75,361.00
12/06/2010,17:38,1222.25,1222.25,1222.00,1222.25,99,213,312.00
12/06/2010,17:39,1222.00,1222.25,1222.00,1222.25,47,5,52.00
12/06/2010,17:40,1222.25,1222.50,1222.00,1222.50,143,1,144.00
12/06/2010,17:41,1222.50,1222.75,1222.25,1222.75,258,11,269.00
12/06/2010,17:42,1222.75,1222.75,1222.00,1222.00,17,206,223.00
12/06/2010,17:43,1222.25,1222.25,1222.25,1222.25,24,0,24.00
12/06/2010,17:44,1222.25,1222.50,1222.00,1222.25,108,21,129.00
12/06/2010,17:45,1222.25,1223.00,1222.25,1223.00,550,7,557.00
12/06/2010,17:46,1223.00,1223.00,1222.75,1223.00,78,130,208.00
12/06/2010,17:47,1223.00,1223.00,1222.75,1223.00,4,29,33.00
12/06/2010,17:48,1223.00,1223.00,1223.00,1223.00,107,0,107.00
12/06/2010,17:49,1223.00,1223.00,1223.00,1223.00,228,0,228.00
12/06/2010,17:50,1222.75,1222.75,1222.25,1222.25,2,907,909.00
12/06/2010,17:51,1222.25,1222.50,1222.00,1222.25,104,169,273.00
12/06/2010,17:52,1222.25,1222.50,1222.25,1222.25,33,113,146.00
12/06/2010,17:53,1222.25,1222.50,1222.25,1222.50,97,2,99.00
12/06/2010,17:54,1222.50,1222.75,1222.50,1222.50,4,57,61.00
12/06/2010,17:55,1222.50,1222.50,1222.50,1222.50,0,46,46.00
12/06/2010,17:56,1222.25,1222.50,1222.25,1222.50,274,11,285.00
12/06/2010,17:57,1222.25,1222.50,1222.25,1222.25,4,53,57.00
12/06/2010,17:58,1222.50,1222.50,1222.50,1222.50,10,0,10.00
12/06/2010,17:59,1222.50,1222.50,1222.25,1222.50,44,2,46.00
12/06/2010,18:00,1222.50,1222.50,1222.25,1222.25,52,110,162.00
12/06/2010,18:01,1222.25,1222.25,1222.25,1222.25,0,168,168.00
12/06/2010,18:02,1222.25,1222.25,1222.00,1222.00,7,26,33.00
12/06/2010,18:03,1222.25,1222.50,1222.25,1222.50,196,10,206.00
12/06/2010,18:04,1222.25,1222.50,1222.00,1222.25,82,70,152.00
12/06/2010,18:05,1222.25,1222.50,1222.25,1222.50,25,16,41.00
12/06/2010,18:06,1222.50,1222.50,1222.25,1222.50,13,13,26.00
12/06/2010,18:07,1222.50,1222.75,1222.25,1222.75,125,34,159.00
12/06/2010,18:08,1222.75,1223.00,1222.50,1222.50,200,57,257.00
12/06/2010,18:09,1222.75,1223.00,1222.75,1223.00,393,15,408.00
12/06/2010,18:10,1223.00,1223.00,1222.75,1222.75,29,14,43.00
12/06/2010,18:11,1223.00,1223.00,1222.75,1222.75,192,5,197.00
12/06/2010,18:12,1223.00,1223.00,1222.75,1223.00,710,52,762.00
12/06/2010,18:13,1223.00,1223.25,1223.00,1223.00,186,84,270.00
12/06/2010,18:14,1223.25,1223.25,1223.00,1223.00,244,39,283.00
12/06/2010,18:15,1223.00,1223.25,1223.00,1223.00,2,5,7.00
12/06/2010,18:16,1223.25,1223.25,1223.00,1223.00,39,55,94.00
12/06/2010,18:17,1223.25,1223.50,1223.00,1223.50,508,3,511.00
12/06/2010,18:18,1223.50,1223.50,1223.25,1223.25,364,279,643.00
12/06/2010,18:19,1223.50,1223.50,1223.25,1223.25,2,53,55.00
12/06/2010,18:20,1223.25,1223.50,1223.25,1223.25,53,91,144.00
12/06/2010,18:21,1223.25,1223.25,1223.00,1223.25,89,13,102.00
12/06/2010,18:22,1223.25,1223.25,1222.50,1222.50,22,360,382.00
12/06/2010,18:23,1222.50,1222.75,1222.50,1222.75,46,5,51.00
12/06/2010,18:24,1223.00,1223.25,1223.00,1223.25,69,10,79.00
12/06/2010,18:25,1223.25,1223.25,1223.00,1223.00,7,27,34.00
12/06/2010,18:26,1223.00,1223.25,1223.00,1223.25,13,48,61.00
12/06/2010,18:27,1223.25,1223.25,1223.25,1223.25,55,0,55.00
12/06/2010,18:28,1223.00,1223.25,1223.00,1223.25,2,6,8.00
12/06/2010,18:29,1223.00,1223.00,1222.75,1222.75,0,116,116.00
12/06/2010,18:30,1222.75,1222.75,1222.50,1222.50,1,46,47.00
12/06/2010,18:31,1222.50,1222.75,1222.50,1222.75,127,45,172.00
12/06/2010,18:32,1222.75,1222.75,1222.50,1222.75,19,3,22.00
12/06/2010,18:33,1222.75,1222.75,1222.50,1222.50,4,33,37.00
12/06/2010,18:34,1222.50,1222.75,1222.50,1222.75,3,14,17.00
12/06/2010,18:35,1222.75,1222.75,1222.50,1222.50,14,4,18.00
12/06/2010,18:36,1222.50,1222.75,1222.50,1222.50,127,22,149.00
12/06/2010,18:37,1222.75,1222.75,1222.50,1222.75,4,13,17.00
12/06/2010,18:38,1222.75,1222.75,1222.50,1222.50,91,27,118.00
12/06/2010,18:39,1222.75,1222.75,1222.75,1222.75,52,0,52.00
12/06/2010,18:40,1222.75,1223.00,1222.75,1223.00,3,2,5.00
12/06/2010,18:41,1222.75,1223.00,1222.75,1222.75,6,41,47.00
12/06/2010,18:42,1222.75,1223.25,1222.75,1223.00,56,103,159.00
12/06/2010,18:43,1223.00,1223.25,1223.00,1223.00,1,86,87.00
12/06/2010,18:44,1223.00,1223.00,1222.75,1222.75,0,45,45.00
12/06/2010,18:45,1222.75,1223.00,1222.50,1222.50,10,71,81.00
12/06/2010,18:46,1222.50,1222.75,1222.50,1222.50,30,21,51.00
12/06/2010,18:47,1222.50,1222.75,1222.50,1222.50,1,44,45.00
12/06/2010,18:48,1222.50,1222.50,1222.50,1222.50,0,1,1.00
12/06/2010,18:49,1222.50,1222.75,1222.50,1222.75,11,2,13.00
12/06/2010,18:50,1222.75,1222.75,1222.50,1222.50,22,3,25.00
12/06/2010,18:51,1222.75,1223.25,1222.50,1223.00,461,15,476.00
12/06/2010,18:52,1223.25,1223.25,1223.00,1223.25,581,11,592.00
12/06/2010,18:53,1223.25,1223.25,1223.25,1223.25,10,0,10.00
12/06/2010,18:54,1223.25,1223.25,1223.25,1223.25,5,0,5.00
12/06/2010,18:55,1223.50,1223.50,1223.25,1223.25,294,40,334.00
12/06/2010,18:56,1223.25,1223.25,1223.25,1223.25,0,33,33.00
12/06/2010,18:57,1223.25,1223.25,1223.00,1223.00,0,94,94.00
12/06/2010,18:58,1223.00,1223.00,1223.00,1223.00,0,1,1.00
12/06/2010,18:59,1223.00,1223.25,1223.00,1223.00,11,3,14.00
12/06/2010,19:00,1223.25,1223.25,1223.00,1223.25,75,4,79.00
12/06/2010,19:01,1223.25,1223.50,1223.25,1223.25,210,445,655.00
12/06/2010,19:02,1223.25,1223.50,1223.25,1223.25,16,52,68.00
12/06/2010,19:03,1223.25,1223.25,1223.00,1223.25,64,65,129.00
12/06/2010,19:04,1223.25,1223.25,1223.00,1223.00,9,26,35.00
12/06/2010,19:05,1223.25,1223.25,1222.75,1222.75,17,136,153.00
12/06/2010,19:06,1223.00,1223.00,1222.75,1223.00,91,1,92.00
12/06/2010,19:07,1223.00,1223.00,1222.50,1222.50,1,255,256.00
12/06/2010,19:08,1222.50,1222.50,1222.25,1222.25,28,154,182.00
12/06/2010,19:09,1222.50,1222.50,1222.25,1222.50,27,2,29.00
12/06/2010,19:10,1222.50,1222.75,1222.25,1222.75,106,5,111.00
12/06/2010,19:11,1223.00,1223.00,1222.75,1222.75,88,5,93.00
12/06/2010,19:12,1223.00,1223.25,1223.00,1223.00,144,3,147.00
12/06/2010,19:13,1223.25,1223.25,1223.00,1223.00,1,16,17.00
12/06/2010,19:14,1223.00,1223.00,1222.75,1223.00,10,10,20.00
12/06/2010,19:15,1223.00,1223.25,1223.00,1223.00,12,3,15.00
12/06/2010,19:16,1223.00,1223.00,1222.25,1222.25,0,139,139.00
12/06/2010,19:17,1222.50,1222.50,1222.25,1222.25,1,78,79.00
12/06/2010,19:18,1222.00,1222.50,1222.00,1222.50,49,4,53.00
12/06/2010,19:19,1222.50,1222.50,1222.25,1222.25,9,6,15.00
12/06/2010,19:20,1222.25,1222.25,1222.25,1222.25,0,19,19.00
12/06/2010,19:21,1222.25,1222.25,1222.25,1222.25,0,3,3.00
12/06/2010,19:22,1222.25,1222.25,1222.25,1222.25,0,9,9.00
12/06/2010,19:23,1222.25,1222.25,1222.25,1222.25,0,67,67.00
12/06/2010,19:24,1222.25,1222.25,1222.00,1222.00,0,109,109.00
12/06/2010,19:25,1222.00,1222.25,1221.75,1221.75,1,160,161.00
12/06/2010,19:26,1221.75,1221.75,1221.50,1221.75,67,313,380.00
12/06/2010,19:27,1221.50,1221.75,1221.50,1221.75,51,11,62.00
12/06/2010,19:28,1221.75,1221.75,1221.75,1221.75,2,0,2.00
12/06/2010,19:29,1222.00,1222.00,1221.50,1221.50,11,149,160.00
12/06/2010,19:30,1221.75,1221.75,1221.50,1221.50,48,54,102.00
12/06/2010,19:31,1221.50,1221.75,1221.50,1221.50,2,32,34.00
12/06/2010,19:32,1221.50,1221.50,1221.25,1221.25,7,105,112.00
12/06/2010,19:33,1221.50,1221.50,1221.50,1221.50,168,0,168.00
12/06/2010,19:34,1221.25,1221.50,1221.25,1221.50,7,77,84.00
12/06/2010,19:35,1221.50,1221.50,1221.25,1221.25,5,12,17.00
12/06/2010,19:36,1221.25,1221.25,1221.25,1221.25,0,55,55.00
12/06/2010,19:37,1221.25,1221.25,1220.75,1220.75,20,262,282.00
12/06/2010,19:38,1221.00,1221.25,1221.00,1221.00,42,358,400.00
12/06/2010,19:39,1221.00,1221.00,1221.00,1221.00,0,2,2.00
12/06/2010,19:40,1221.00,1221.00,1220.75,1221.00,6,77,83.00
12/06/2010,19:41,1221.00,1221.25,1221.00,1221.00,63,26,89.00
12/06/2010,19:42,1221.00,1221.00,1220.75,1221.00,10,82,92.00
12/06/2010,19:43,1221.00,1221.00,1220.75,1220.75,28,1,29.00
12/06/2010,19:44,1221.00,1221.00,1220.75,1220.75,7,242,249.00
12/06/2010,19:45,1220.75,1220.75,1220.50,1220.75,21,159,180.00
12/06/2010,19:46,1220.75,1220.75,1220.50,1220.50,111,23,134.00
12/06/2010,19:47,1220.50,1220.50,1220.25,1220.25,7,256,263.00
12/06/2010,19:48,1220.25,1220.50,1220.25,1220.50,133,48,181.00
12/06/2010,19:49,1220.75,1220.75,1220.25,1220.25,3,203,206.00
12/06/2010,19:50,1220.50,1220.50,1220.25,1220.25,41,41,82.00
12/06/2010,19:51,1220.25,1220.50,1220.25,1220.50,72,12,84.00
12/06/2010,19:52,1220.50,1220.75,1220.25,1220.25,21,231,252.00
12/06/2010,19:53,1220.25,1220.25,1219.75,1219.75,52,649,701.00
12/06/2010,19:54,1220.00,1220.00,1219.75,1220.00,34,76,110.00
12/06/2010,19:55,1219.75,1220.00,1219.75,1219.75,62,293,355.00
12/06/2010,19:56,1219.75,1220.00,1219.75,1220.00,19,33,52.00
12/06/2010,19:57,1220.00,1220.00,1219.75,1219.75,7,136,143.00
12/06/2010,19:58,1219.50,1219.75,1219.00,1219.75,194,809,1003.00
12/06/2010,19:59,1219.50,1219.75,1219.25,1219.50,51,107,158.00
12/06/2010,20:00,1219.50,1219.50,1219.25,1219.50,61,4,65.00
12/06/2010,20:01,1219.75,1219.75,1219.50,1219.75,93,3,96.00
12/06/2010,20:02,1220.00,1220.50,1220.00,1220.50,157,71,228.00
12/06/2010,20:03,1220.50,1220.50,1220.25,1220.25,6,60,66.00
12/06/2010,20:04,1220.25,1220.50,1220.00,1220.25,91,35,126.00
12/06/2010,20:05,1220.25,1221.00,1220.25,1220.75,249,21,270.00
12/06/2010,20:06,1220.75,1220.75,1220.75,1220.75,0,39,39.00
12/06/2010,20:07,1220.50,1221.00,1220.50,1220.75,58,36,94.00
12/06/2010,20:08,1220.50,1220.75,1220.50,1220.50,107,2,109.00
12/06/2010,20:09,1220.50,1220.50,1220.50,1220.50,0,10,10.00
12/06/2010,20:10,1220.50,1220.50,1220.25,1220.25,0,153,153.00
12/06/2010,20:11,1220.00,1220.50,1220.00,1220.25,95,7,102.00
12/06/2010,20:12,1220.25,1220.25,1220.25,1220.25,0,2,2.00
12/06/2010,20:13,1220.50,1220.75,1220.25,1220.50,42,193,235.00
12/06/2010,20:14,1220.50,1220.75,1220.25,1220.75,74,6,80.00
12/06/2010,20:15,1220.50,1220.75,1220.50,1220.75,2,56,58.00
12/06/2010,20:16,1220.75,1220.75,1220.50,1220.75,6,11,17.00
12/06/2010,20:17,1220.50,1220.50,1220.50,1220.50,0,43,43.00
12/06/2010,20:18,1220.50,1220.50,1220.25,1220.25,0,35,35.00
12/06/2010,20:19,1220.25,1220.50,1220.25,1220.50,52,20,72.00
12/06/2010,20:21,1220.50,1220.50,1220.25,1220.25,25,3,28.00
12/06/2010,20:22,1220.50,1220.75,1220.50,1220.75,105,0,105.00
12/06/2010,20:23,1220.75,1221.00,1220.75,1221.00,11,0,11.00
12/06/2010,20:24,1221.00,1221.25,1221.00,1221.25,365,14,379.00
12/06/2010,20:25,1221.25,1221.50,1221.25,1221.25,36,45,81.00
12/06/2010,20:26,1221.50,1221.75,1221.25,1221.50,261,106,367.00
12/06/2010,20:27,1221.75,1221.75,1221.50,1221.75,10,7,17.00
12/06/2010,20:28,1221.75,1221.75,1221.50,1221.75,3,12,15.00
12/06/2010,20:29,1221.50,1221.50,1221.50,1221.50,0,36,36.00
12/06/2010,20:30,1221.75,1222.00,1221.75,1222.00,702,1,703.00
12/06/2010,20:31,1222.00,1222.50,1222.00,1222.50,299,45,344.00
12/06/2010,20:32,1222.25,1223.00,1222.25,1223.00,682,82,764.00
12/06/2010,20:33,1223.00,1223.75,1223.00,1223.50,528,311,839.00
12/06/2010,20:34,1223.50,1224.00,1223.50,1224.00,1743,137,1880.00
12/06/2010,20:35,1223.75,1224.00,1223.50,1223.50,2,193,195.00
12/06/2010,20:36,1223.50,1223.50,1223.25,1223.25,65,17,82.00
12/06/2010,20:37,1223.50,1223.75,1223.25,1223.50,31,15,46.00
12/06/2010,20:38,1223.50,1223.50,1223.25,1223.50,50,17,67.00
12/06/2010,20:39,1223.50,1223.75,1223.50,1223.75,46,0,46.00
12/06/2010,20:40,1223.50,1223.75,1223.25,1223.25,15,69,84.00
12/06/2010,20:41,1223.50,1223.50,1223.25,1223.50,4,1,5.00
12/06/2010,20:42,1223.25,1223.50,1223.25,1223.50,15,2,17.00
12/06/2010,20:43,1223.50,1223.50,1223.00,1223.00,156,109,265.00
12/06/2010,20:44,1223.00,1223.00,1223.00,1223.00,0,119,119.00
12/06/2010,20:45,1223.00,1223.00,1223.00,1223.00,0,21,21.00
12/06/2010,20:46,1223.00,1223.00,1223.00,1223.00,0,11,11.00
12/06/2010,20:47,1223.00,1223.00,1223.00,1223.00,0,26,26.00
12/06/2010,20:48,1223.00,1223.00,1223.00,1223.00,0,116,116.00
12/06/2010,20:49,1223.25,1223.25,1222.75,1223.00,15,37,52.00
12/06/2010,20:50,1223.00,1223.00,1223.00,1223.00,20,0,20.00
12/06/2010,20:51,1223.00,1223.25,1223.00,1223.25,6,0,6.00
12/06/2010,20:52,1223.25,1223.50,1223.25,1223.50,42,11,53.00
12/06/2010,20:53,1223.50,1223.50,1223.50,1223.50,1,0,1.00
12/06/2010,20:54,1223.50,1223.50,1223.50,1223.50,4,0,4.00
12/06/2010,20:55,1223.50,1223.50,1223.25,1223.25,1,10,11.00
12/06/2010,20:56,1223.25,1223.50,1223.25,1223.50,2,10,12.00
12/06/2010,20:57,1223.50,1223.75,1223.50,1223.75,86,56,142.00
12/06/2010,20:58,1223.75,1223.75,1223.50,1223.50,113,7,120.00
12/06/2010,20:59,1223.75,1223.75,1223.75,1223.75,2,0,2.00
12/06/2010,21:00,1223.75,1223.75,1223.25,1223.25,8,304,312.00
12/06/2010,21:01,1223.25,1223.25,1223.00,1223.00,0,39,39.00
12/06/2010,21:02,1223.00,1224.00,1223.00,1223.75,470,92,562.00
12/06/2010,21:03,1223.50,1223.75,1223.50,1223.50,10,10,20.00
12/06/2010,21:04,1223.50,1224.00,1223.50,1224.00,77,138,215.00
12/06/2010,21:05,1223.75,1223.75,1223.75,1223.75,0,20,20.00
12/06/2010,21:06,1223.75,1224.00,1223.50,1223.75,89,7,96.00
12/06/2010,21:07,1223.75,1223.75,1223.75,1223.75,0,55,55.00
12/06/2010,21:08,1223.75,1224.00,1223.75,1224.00,104,29,133.00
12/06/2010,21:09,1223.75,1224.00,1223.75,1223.75,12,182,194.00
12/06/2010,21:10,1223.75,1223.75,1223.75,1223.75,0,76,76.00
12/06/2010,21:11,1223.50,1223.50,1223.25,1223.25,0,144,144.00
12/06/2010,21:12,1223.25,1223.50,1223.25,1223.50,6,6,12.00
12/06/2010,21:13,1223.25,1223.25,1223.25,1223.25,0,4,4.00
12/06/2010,21:14,1223.25,1223.50,1223.25,1223.25,2,6,8.00
12/06/2010,21:15,1223.25,1223.50,1223.25,1223.50,11,2,13.00
12/06/2010,21:16,1223.50,1223.50,1223.50,1223.50,1,0,1.00
12/06/2010,21:17,1223.25,1223.50,1223.25,1223.25,55,17,72.00
12/06/2010,21:18,1223.50,1223.50,1223.50,1223.50,33,0,33.00
12/06/2010,21:19,1223.25,1223.50,1223.25,1223.50,3,2,5.00
12/06/2010,21:20,1223.50,1223.50,1223.50,1223.50,56,0,56.00
12/06/2010,21:21,1223.25,1223.50,1223.25,1223.50,30,3,33.00
12/06/2010,21:22,1223.25,1223.25,1223.25,1223.25,0,9,9.00
12/06/2010,21:23,1223.25,1223.25,1223.25,1223.25,0,16,16.00
12/06/2010,21:24,1223.50,1223.75,1223.50,1223.50,214,36,250.00
12/06/2010,21:25,1223.25,1223.50,1223.25,1223.25,31,6,37.00
12/06/2010,21:26,1223.50,1223.50,1223.50,1223.50,130,0,130.00
12/06/2010,21:27,1223.25,1223.50,1223.25,1223.50,77,4,81.00
12/06/2010,21:28,1223.50,1223.75,1223.50,1223.75,62,0,62.00
12/06/2010,21:29,1223.50,1223.75,1223.50,1223.75,60,9,69.00
12/06/2010,21:30,1223.75,1223.75,1223.50,1223.50,6,37,43.00
12/06/2010,21:31,1223.50,1223.75,1223.00,1223.00,77,129,206.00
12/06/2010,21:32,1223.00,1223.25,1222.75,1223.25,50,88,138.00
12/06/2010,21:33,1223.00,1223.50,1223.00,1223.50,29,4,33.00
12/06/2010,21:34,1223.50,1223.75,1223.50,1223.50,78,2,80.00
12/06/2010,21:35,1223.50,1223.50,1223.25,1223.25,0,89,89.00
12/06/2010,21:36,1223.25,1223.50,1223.00,1223.25,19,41,60.00
12/06/2010,21:37,1223.25,1223.50,1223.25,1223.50,2,16,18.00
12/06/2010,21:38,1223.50,1223.50,1223.25,1223.25,4,2,6.00
12/06/2010,21:39,1223.25,1223.50,1223.25,1223.25,5,9,14.00
12/06/2010,21:40,1223.50,1223.75,1223.50,1223.75,99,0,99.00
12/06/2010,21:41,1223.50,1223.75,1223.50,1223.50,26,3,29.00
12/06/2010,21:42,1223.50,1223.75,1223.50,1223.50,25,37,62.00
12/06/2010,21:43,1223.50,1224.00,1223.50,1224.00,117,2,119.00
12/06/2010,21:44,1224.00,1224.25,1223.75,1224.00,432,101,533.00
12/06/2010,21:45,1223.75,1224.00,1223.75,1224.00,10,2,12.00
12/06/2010,21:46,1224.00,1224.00,1223.75,1223.75,28,3,31.00
12/06/2010,21:47,1223.75,1224.00,1223.75,1224.00,31,2,33.00
12/06/2010,21:48,1224.00,1224.00,1223.75,1223.75,32,2,34.00
12/06/2010,21:49,1223.75,1224.25,1223.75,1224.25,103,2,105.00
12/06/2010,21:50,1224.00,1224.25,1224.00,1224.25,40,3,43.00
12/06/2010,21:51,1224.00,1224.25,1224.00,1224.00,85,25,110.00
12/06/2010,21:52,1224.00,1224.50,1224.00,1224.50,358,3,361.00
12/06/2010,21:53,1224.25,1224.75,1224.25,1224.50,339,121,460.00
12/06/2010,21:54,1224.50,1224.50,1224.25,1224.50,1,103,104.00
12/06/2010,21:55,1224.25,1224.75,1224.25,1224.75,187,10,197.00
12/06/2010,21:56,1224.75,1224.75,1224.50,1224.50,8,14,22.00
12/06/2010,21:57,1224.75,1224.75,1224.25,1224.50,58,53,111.00
12/06/2010,21:58,1224.25,1224.50,1224.25,1224.50,53,12,65.00
12/06/2010,21:59,1224.25,1224.50,1224.25,1224.25,2,3,5.00
12/06/2010,22:00,1224.25,1224.75,1224.25,1224.75,315,2,317.00
12/06/2010,22:01,1224.50,1224.75,1224.50,1224.75,14,5,19.00
12/06/2010,22:02,1224.50,1224.75,1224.50,1224.50,12,7,19.00
12/06/2010,22:03,1224.50,1224.75,1224.50,1224.75,48,1,49.00
12/06/2010,22:04,1224.75,1225.00,1224.75,1225.00,43,4,47.00
12/06/2010,22:05,1225.00,1225.00,1224.75,1224.75,17,3,20.00
12/06/2010,22:06,1225.00,1225.00,1224.75,1225.00,121,5,126.00
12/06/2010,22:07,1225.00,1225.00,1224.50,1224.50,114,174,288.00
12/06/2010,22:08,1224.50,1224.75,1224.50,1224.50,14,62,76.00
12/06/2010,22:09,1224.50,1224.50,1224.50,1224.50,0,75,75.00
12/06/2010,22:10,1224.50,1224.50,1224.25,1224.25,4,30,34.00
12/06/2010,22:11,1224.25,1224.50,1224.25,1224.25,1,6,7.00
12/06/2010,22:12,1224.50,1224.50,1224.50,1224.50,42,0,42.00
12/06/2010,22:13,1224.50,1224.50,1224.50,1224.50,5,0,5.00
12/06/2010,22:14,1224.25,1224.75,1224.25,1224.75,15,1,16.00
12/06/2010,22:15,1224.50,1224.75,1224.50,1224.75,208,7,215.00
12/06/2010,22:16,1224.75,1224.75,1224.50,1224.50,42,2,44.00
12/06/2010,22:17,1224.50,1224.75,1224.50,1224.50,4,12,16.00
12/06/2010,22:18,1224.75,1224.75,1224.50,1224.50,56,5,61.00
12/06/2010,22:19,1224.50,1225.00,1224.50,1225.00,92,2,94.00
12/06/2010,22:20,1224.75,1225.00,1224.75,1224.75,17,12,29.00
12/06/2010,22:21,1225.00,1225.00,1224.75,1225.00,28,15,43.00
12/06/2010,22:22,1224.75,1225.00,1224.75,1225.00,7,62,69.00
12/06/2010,22:23,1225.00,1225.00,1224.75,1224.75,22,15,37.00
12/06/2010,22:24,1224.75,1225.00,1224.75,1224.75,7,11,18.00
12/06/2010,22:25,1224.75,1225.00,1224.75,1224.75,8,5,13.00
12/06/2010,22:26,1225.00,1225.00,1224.75,1224.75,4,12,16.00
12/06/2010,22:27,1225.00,1225.00,1224.75,1224.75,3,1,4.00
12/06/2010,22:28,1225.00,1225.00,1224.75,1224.75,2,1,3.00
12/06/2010,22:29,1224.75,1224.75,1224.75,1224.75,0,12,12.00
12/06/2010,22:30,1224.75,1225.00,1224.75,1224.75,3,19,22.00
12/06/2010,22:31,1225.00,1225.00,1224.75,1224.75,10,7,17.00
12/06/2010,22:32,1224.75,1225.00,1224.75,1224.75,9,31,40.00
12/06/2010,22:33,1225.00,1225.00,1224.75,1224.75,11,1,12.00
12/06/2010,22:34,1224.75,1224.75,1224.75,1224.75,0,11,11.00
12/06/2010,22:35,1224.75,1225.00,1224.75,1224.75,16,12,28.00
12/06/2010,22:36,1225.00,1225.00,1224.75,1225.00,3,11,14.00
12/06/2010,22:37,1224.75,1225.00,1224.75,1224.75,3,62,65.00
12/06/2010,22:38,1225.00,1225.00,1224.75,1224.75,3,35,38.00
12/06/2010,22:39,1224.75,1225.00,1224.75,1224.75,1,63,64.00
12/06/2010,22:40,1224.50,1224.50,1224.50,1224.50,0,12,12.00
12/06/2010,22:41,1224.75,1224.75,1224.50,1224.50,18,9,27.00
12/06/2010,22:42,1224.50,1224.50,1224.50,1224.50,0,10,10.00
12/06/2010,22:43,1224.75,1224.75,1224.50,1224.50,1,18,19.00
12/06/2010,22:44,1224.50,1224.50,1224.50,1224.50,0,31,31.00
12/06/2010,22:45,1224.50,1224.50,1224.50,1224.50,0,8,8.00
12/06/2010,22:46,1224.50,1224.75,1224.50,1224.50,1,9,10.00
12/06/2010,22:47,1224.75,1225.00,1224.75,1225.00,567,0,567.00
12/06/2010,22:48,1225.00,1225.25,1225.00,1225.00,207,9,216.00
12/06/2010,22:49,1225.00,1225.25,1224.75,1225.00,23,185,208.00
12/06/2010,22:50,1225.00,1225.00,1224.75,1224.75,2,92,94.00
12/06/2010,22:51,1224.75,1224.75,1224.75,1224.75,0,62,62.00
12/06/2010,22:52,1224.50,1224.75,1224.50,1224.50,5,8,13.00
12/06/2010,22:53,1224.50,1224.50,1224.50,1224.50,0,35,35.00
12/06/2010,22:54,1224.75,1225.00,1224.75,1224.75,150,45,195.00
12/06/2010,22:55,1224.75,1225.00,1224.75,1225.00,1,68,69.00
12/06/2010,22:56,1225.00,1225.00,1224.75,1224.75,1,9,10.00
12/06/2010,22:57,1224.75,1225.00,1224.75,1224.75,14,34,48.00
12/06/2010,22:58,1224.75,1224.75,1224.75,1224.75,0,11,11.00
12/06/2010,22:59,1224.75,1225.00,1224.75,1224.75,43,82,125.00
12/06/2010,23:00,1224.75,1224.75,1224.75,1224.75,0,21,21.00
12/06/2010,23:01,1224.75,1224.75,1224.75,1224.75,0,48,48.00
12/06/2010,23:02,1224.75,1224.75,1224.75,1224.75,0,22,22.00
12/06/2010,23:03,1225.00,1225.00,1224.50,1224.50,2,45,47.00
12/06/2010,23:04,1224.50,1224.50,1224.50,1224.50,0,11,11.00
12/06/2010,23:05,1224.50,1224.75,1224.50,1224.50,18,2,20.00
12/06/2010,23:06,1224.50,1224.75,1224.50,1224.75,29,3,32.00
12/06/2010,23:07,1224.50,1224.50,1224.50,1224.50,0,14,14.00
12/06/2010,23:08,1224.75,1224.75,1224.50,1224.50,2,2,4.00
12/06/2010,23:09,1224.50,1224.50,1224.50,1224.50,0,7,7.00
12/06/2010,23:10,1224.50,1224.75,1224.50,1224.50,6,12,18.00
12/06/2010,23:11,1224.50,1224.75,1224.50,1224.75,76,5,81.00
12/06/2010,23:12,1224.75,1224.75,1224.50,1224.75,45,2,47.00
12/06/2010,23:13,1224.75,1224.75,1224.50,1224.50,1,2,3.00
12/06/2010,23:14,1224.50,1224.75,1224.50,1224.50,9,2,11.00
12/06/2010,23:15,1224.50,1224.75,1224.50,1224.50,18,8,26.00
12/06/2010,23:16,1224.50,1224.75,1224.50,1224.50,5,5,10.00
12/06/2010,23:17,1224.75,1224.75,1224.50,1224.50,1,12,13.00
12/06/2010,23:18,1224.50,1224.50,1224.50,1224.50,0,79,79.00
12/06/2010,23:19,1224.50,1224.50,1224.25,1224.25,0,8,8.00
12/06/2010,23:20,1224.25,1224.50,1224.25,1224.25,4,39,43.00
12/06/2010,23:21,1224.25,1224.50,1224.25,1224.50,26,3,29.00
12/06/2010,23:22,1224.50,1224.50,1224.50,1224.50,43,0,43.00
12/06/2010,23:23,1224.50,1224.75,1224.25,1224.50,22,30,52.00
12/06/2010,23:24,1224.50,1224.75,1224.50,1224.75,25,1,26.00
12/06/2010,23:25,1224.75,1224.75,1224.50,1224.50,6,1,7.00
12/06/2010,23:26,1224.75,1224.75,1224.50,1224.50,2,2,4.00
12/06/2010,23:27,1224.50,1224.50,1224.25,1224.50,5,88,93.00
12/06/2010,23:28,1224.25,1224.25,1224.25,1224.25,0,2,2.00
12/06/2010,23:29,1224.50,1224.50,1224.25,1224.25,10,1,11.00
12/06/2010,23:30,1224.25,1224.50,1224.25,1224.50,8,135,143.00
12/06/2010,23:31,1224.25,1224.50,1224.25,1224.50,15,11,26.00
12/06/2010,23:32,1224.25,1224.50,1224.25,1224.50,9,10,19.00
12/06/2010,23:33,1224.25,1224.25,1224.25,1224.25,0,59,59.00
12/06/2010,23:34,1224.25,1224.25,1224.00,1224.25,6,48,54.00
12/06/2010,23:35,1224.00,1224.00,1224.00,1224.00,0,20,20.00
12/06/2010,23:36,1224.00,1224.00,1224.00,1224.00,0,62,62.00
12/06/2010,23:37,1224.00,1224.25,1224.00,1224.25,13,23,36.00
12/06/2010,23:38,1224.25,1224.25,1224.25,1224.25,2,0,2.00
12/06/2010,23:39,1224.00,1224.00,1224.00,1224.00,0,16,16.00
12/06/2010,23:40,1224.00,1224.25,1223.75,1224.25,135,56,191.00
12/06/2010,23:41,1224.00,1224.25,1223.75,1223.75,4,148,152.00
12/06/2010,23:42,1224.00,1224.00,1223.75,1224.00,24,8,32.00
12/06/2010,23:43,1224.00,1224.00,1224.00,1224.00,46,0,46.00
12/06/2010,23:44,1224.00,1224.00,1223.75,1223.75,5,11,16.00
12/06/2010,23:45,1223.75,1224.00,1223.75,1224.00,1,9,10.00
12/06/2010,23:46,1224.00,1224.00,1223.75,1223.75,2,3,5.00
12/06/2010,23:47,1223.75,1224.00,1223.75,1224.00,1,5,6.00
12/06/2010,23:48,1223.75,1224.00,1223.75,1223.75,11,22,33.00
12/06/2010,23:49,1223.75,1224.00,1223.75,1224.00,5,1,6.00
12/06/2010,23:50,1224.00,1224.25,1224.00,1224.25,61,0,61.00
12/06/2010,23:51,1224.25,1224.25,1224.00,1224.00,1,23,24.00
12/06/2010,23:52,1224.25,1224.25,1224.00,1224.25,6,1,7.00
12/06/2010,23:53,1224.25,1224.50,1224.25,1224.50,121,0,121.00
12/06/2010,23:54,1224.25,1224.25,1224.25,1224.25,0,5,5.00
12/06/2010,23:55,1224.25,1224.50,1224.25,1224.50,86,16,102.00
12/06/2010,23:56,1224.50,1224.50,1224.25,1224.25,3,1,4.00
12/06/2010,23:57,1224.25,1224.25,1224.25,1224.25,0,91,91.00
12/06/2010,23:58,1224.25,1224.25,1224.00,1224.00,0,41,41.00
12/06/2010,23:59,1224.00,1224.00,1224.00,1224.00,0,11,11.00
12/07/2010,00:00,1224.25,1224.50,1224.25,1224.50,141,28,169.00
12/07/2010,00:01,1224.25,1224.75,1224.25,1224.50,106,16,122.00
12/07/2010,00:02,1224.50,1224.50,1224.25,1224.25,0,49,49.00
12/07/2010,00:03,1224.50,1224.50,1224.50,1224.50,12,0,12.00
12/07/2010,00:05,1224.25,1224.50,1224.25,1224.50,1,36,37.00
12/07/2010,00:06,1224.50,1224.50,1224.50,1224.50,1,0,1.00
12/07/2010,00:08,1224.50,1224.50,1224.50,1224.50,6,0,6.00
12/07/2010,00:09,1224.50,1224.50,1224.25,1224.25,12,35,47.00
12/07/2010,00:10,1224.25,1224.50,1224.25,1224.50,9,19,28.00
12/07/2010,00:11,1224.25,1224.75,1224.25,1224.75,495,26,521.00
12/07/2010,00:12,1224.50,1224.75,1224.50,1224.75,8,9,17.00
12/07/2010,00:13,1224.75,1224.75,1224.75,1224.75,3,0,3.00
12/07/2010,00:14,1224.75,1224.75,1224.75,1224.75,39,0,39.00
12/07/2010,00:15,1224.75,1225.00,1224.75,1224.75,127,18,145.00
12/07/2010,00:16,1224.75,1225.00,1224.75,1225.00,8,5,13.00
12/07/2010,00:17,1225.00,1225.00,1224.75,1224.75,3,23,26.00
12/07/2010,00:18,1225.00,1225.00,1224.75,1224.75,1,2,3.00
12/07/2010,00:19,1224.75,1225.00,1224.75,1224.75,2,18,20.00
12/07/2010,00:20,1224.75,1225.00,1224.75,1225.00,29,4,33.00
12/07/2010,00:21,1225.00,1225.00,1224.75,1225.00,69,30,99.00
12/07/2010,00:22,1224.75,1224.75,1224.50,1224.75,1,60,61.00
12/07/2010,00:23,1224.50,1224.75,1224.50,1224.50,2,6,8.00
12/07/2010,00:24,1224.50,1224.75,1224.50,1224.50,12,14,26.00
12/07/2010,00:25,1224.50,1224.75,1224.50,1224.75,1,120,121.00
12/07/2010,00:26,1224.50,1224.75,1224.50,1224.50,16,8,24.00
12/07/2010,00:27,1224.50,1224.50,1224.25,1224.25,0,95,95.00
12/07/2010,00:28,1224.25,1224.25,1224.25,1224.25,0,10,10.00
12/07/2010,00:29,1224.25,1224.25,1224.00,1224.00,0,41,41.00
12/07/2010,00:30,1224.25,1224.25,1224.00,1224.25,104,1,105.00
12/07/2010,00:31,1224.50,1224.50,1224.50,1224.50,16,0,16.00
12/07/2010,00:32,1224.50,1224.50,1224.25,1224.25,44,76,120.00
12/07/2010,00:33,1224.25,1224.50,1224.25,1224.50,89,64,153.00
12/07/2010,00:34,1224.50,1224.50,1224.50,1224.50,47,0,47.00
12/07/2010,00:35,1224.50,1224.50,1224.50,1224.50,30,0,30.00
12/07/2010,00:36,1224.25,1224.50,1224.25,1224.50,27,2,29.00
12/07/2010,00:37,1224.50,1224.75,1224.50,1224.75,53,35,88.00
12/07/2010,00:38,1224.75,1224.75,1224.50,1224.50,5,13,18.00
12/07/2010,00:39,1224.50,1224.75,1224.25,1224.25,1,32,33.00
12/07/2010,00:40,1224.25,1224.25,1224.25,1224.25,0,4,4.00
12/07/2010,00:43,1224.25,1224.50,1224.25,1224.50,35,56,91.00
12/07/2010,00:44,1224.50,1224.50,1224.50,1224.50,63,0,63.00
12/07/2010,00:45,1224.50,1224.75,1224.50,1224.50,13,12,25.00
12/07/2010,00:46,1224.50,1224.50,1224.50,1224.50,0,2,2.00
12/07/2010,00:47,1224.25,1225.00,1224.25,1224.50,351,75,426.00
12/07/2010,00:48,1224.50,1224.50,1224.50,1224.50,0,7,7.00
12/07/2010,00:49,1224.50,1224.50,1224.25,1224.25,0,41,41.00
12/07/2010,00:50,1224.50,1224.50,1224.25,1224.25,6,3,9.00
12/07/2010,00:51,1224.50,1225.00,1224.50,1224.75,377,48,425.00
12/07/2010,00:52,1225.00,1225.00,1224.75,1224.75,7,2,9.00
12/07/2010,00:53,1224.75,1224.75,1224.75,1224.75,0,2,2.00
12/07/2010,00:54,1225.00,1225.00,1225.00,1225.00,54,0,54.00
12/07/2010,00:55,1224.75,1225.50,1224.75,1225.25,674,55,729.00
12/07/2010,00:56,1225.25,1225.25,1225.00,1225.00,1,194,195.00
12/07/2010,00:57,1225.25,1225.25,1225.00,1225.00,2,29,31.00
12/07/2010,00:58,1225.00,1225.25,1225.00,1225.00,1,20,21.00
12/07/2010,00:59,1225.25,1225.25,1225.00,1225.25,8,2,10.00
12/07/2010,01:00,1225.25,1225.25,1225.00,1225.25,79,2,81.00
12/07/2010,01:01,1225.00,1225.25,1225.00,1225.00,62,204,266.00
12/07/2010,01:02,1224.75,1225.00,1224.75,1225.00,6,32,38.00
12/07/2010,01:03,1224.75,1225.00,1224.75,1225.00,39,15,54.00
12/07/2010,01:04,1225.00,1225.25,1224.75,1225.00,84,22,106.00
12/07/2010,01:05,1225.25,1225.25,1224.75,1225.00,8,37,45.00
12/07/2010,01:06,1224.75,1225.00,1224.75,1224.75,32,34,66.00
12/07/2010,01:07,1224.75,1225.50,1224.75,1225.00,603,252,855.00
12/07/2010,01:08,1225.00,1225.25,1225.00,1225.00,12,368,380.00
12/07/2010,01:09,1225.00,1225.00,1224.75,1225.00,9,35,44.00
12/07/2010,01:10,1225.00,1225.00,1225.00,1225.00,18,0,18.00
12/07/2010,01:11,1224.75,1225.00,1224.75,1225.00,91,10,101.00
12/07/2010,01:12,1225.00,1225.00,1225.00,1225.00,16,0,16.00
12/07/2010,01:13,1225.00,1225.25,1225.00,1225.25,128,1,129.00
12/07/2010,01:14,1225.25,1225.25,1225.25,1225.25,1,0,1.00
12/07/2010,01:15,1225.00,1225.00,1225.00,1225.00,0,10,10.00
12/07/2010,01:16,1225.25,1225.25,1225.25,1225.25,337,0,337.00
12/07/2010,01:17,1225.00,1225.25,1225.00,1225.25,11,6,17.00
12/07/2010,01:18,1225.25,1225.25,1225.00,1225.00,36,1,37.00
12/07/2010,01:19,1225.00,1225.25,1225.00,1225.25,11,13,24.00
12/07/2010,01:20,1225.25,1225.25,1225.25,1225.25,4,0,4.00
12/07/2010,01:21,1225.00,1225.25,1225.00,1225.25,17,2,19.00
12/07/2010,01:22,1225.25,1225.25,1225.00,1225.00,9,13,22.00
12/07/2010,01:23,1225.00,1225.25,1225.00,1225.25,15,12,27.00
12/07/2010,01:24,1225.00,1225.25,1225.00,1225.25,196,1,197.00
12/07/2010,01:25,1225.25,1225.25,1225.00,1225.00,7,24,31.00
12/07/2010,01:26,1225.25,1225.25,1224.75,1225.00,7,182,189.00
12/07/2010,01:27,1224.75,1224.75,1224.50,1224.50,4,127,131.00
12/07/2010,01:28,1224.75,1224.75,1224.50,1224.50,10,4,14.00
12/07/2010,01:29,1224.50,1224.50,1224.50,1224.50,0,185,185.00
12/07/2010,01:30,1224.50,1224.50,1223.75,1224.25,154,585,739.00
12/07/2010,01:31,1224.00,1224.25,1224.00,1224.00,19,44,63.00
12/07/2010,01:32,1224.25,1224.25,1224.00,1224.00,2,20,22.00
12/07/2010,01:33,1224.00,1224.25,1224.00,1224.00,1,13,14.00
12/07/2010,01:34,1224.00,1224.25,1224.00,1224.25,3,122,125.00
12/07/2010,01:35,1224.00,1224.25,1224.00,1224.00,30,22,52.00
12/07/2010,01:36,1224.25,1224.25,1224.00,1224.00,18,11,29.00
12/07/2010,01:37,1224.00,1224.25,1224.00,1224.25,8,24,32.00
12/07/2010,01:38,1224.00,1224.25,1224.00,1224.00,6,14,20.00
12/07/2010,01:39,1224.00,1224.25,1224.00,1224.25,2,22,24.00
12/07/2010,01:40,1224.25,1224.25,1224.00,1224.00,1,2,3.00
12/07/2010,01:41,1224.00,1224.50,1224.00,1224.25,142,11,153.00
12/07/2010,01:42,1224.25,1224.75,1224.25,1224.75,156,34,190.00
12/07/2010,01:43,1224.75,1224.75,1224.50,1224.50,3,17,20.00
12/07/2010,01:44,1224.50,1224.50,1224.50,1224.50,0,18,18.00
12/07/2010,01:45,1224.50,1224.75,1224.50,1224.50,1,115,116.00
12/07/2010,01:46,1224.25,1224.25,1224.25,1224.25,0,1,1.00
12/07/2010,01:47,1224.25,1224.75,1224.25,1224.75,72,10,82.00
12/07/2010,01:48,1224.75,1225.00,1224.75,1225.00,79,26,105.00
12/07/2010,01:49,1225.00,1225.00,1224.75,1225.00,42,36,78.00
12/07/2010,01:50,1225.00,1225.25,1225.00,1225.25,67,0,67.00
12/07/2010,01:51,1225.25,1225.25,1225.00,1225.25,9,76,85.00
12/07/2010,01:52,1225.00,1225.25,1225.00,1225.25,233,4,237.00
12/07/2010,01:53,1225.00,1225.25,1225.00,1225.00,19,42,61.00
12/07/2010,01:54,1225.00,1225.25,1225.00,1225.25,393,10,403.00
12/07/2010,01:55,1225.25,1225.50,1225.25,1225.25,132,269,401.00
12/07/2010,01:56,1225.25,1225.50,1225.25,1225.25,27,177,204.00
12/07/2010,01:57,1225.25,1225.50,1225.25,1225.25,57,259,316.00
12/07/2010,01:58,1225.25,1225.25,1225.00,1225.25,305,25,330.00
12/07/2010,01:59,1225.25,1225.25,1225.00,1225.25,276,161,437.00
12/07/2010,02:00,1225.50,1225.50,1225.00,1225.00,35,75,110.00
12/07/2010,02:01,1225.00,1225.75,1225.00,1225.75,585,530,1115.00
12/07/2010,02:02,1225.50,1226.00,1225.50,1225.75,1015,153,1168.00
12/07/2010,02:03,1225.75,1226.75,1225.75,1226.50,1714,139,1853.00
12/07/2010,02:04,1226.50,1226.75,1226.25,1226.50,412,172,584.00
12/07/2010,02:05,1226.50,1226.75,1226.50,1226.50,144,438,582.00
12/07/2010,02:06,1226.50,1226.75,1226.50,1226.75,548,24,572.00
12/07/2010,02:07,1226.75,1226.75,1226.50,1226.50,219,6,225.00
12/07/2010,02:08,1226.75,1226.75,1226.50,1226.75,70,245,315.00
12/07/2010,02:09,1226.50,1227.00,1226.50,1226.75,464,168,632.00
12/07/2010,02:10,1226.75,1227.00,1226.50,1226.75,134,102,236.00
12/07/2010,02:11,1226.50,1227.00,1226.50,1227.00,247,11,258.00
12/07/2010,02:12,1227.00,1227.00,1226.50,1226.50,260,320,580.00
12/07/2010,02:13,1226.75,1226.75,1226.25,1226.50,230,184,414.00
12/07/2010,02:14,1226.50,1226.75,1226.25,1226.50,531,125,656.00
12/07/2010,02:15,1226.50,1226.75,1226.25,1226.50,256,165,421.00
12/07/2010,02:16,1226.75,1226.75,1226.50,1226.50,36,406,442.00
12/07/2010,02:17,1226.50,1226.50,1225.75,1225.75,73,580,653.00
12/07/2010,02:18,1225.75,1226.25,1225.75,1226.25,125,9,134.00
12/07/2010,02:19,1226.25,1226.25,1226.00,1226.00,51,74,125.00
12/07/2010,02:20,1226.25,1226.50,1226.00,1226.50,168,74,242.00
12/07/2010,02:21,1226.50,1226.75,1226.50,1226.50,24,369,393.00
12/07/2010,02:22,1226.50,1226.50,1226.50,1226.50,0,103,103.00
12/07/2010,02:23,1226.50,1226.75,1226.50,1226.50,27,25,52.00
12/07/2010,02:24,1226.50,1226.75,1226.50,1226.75,154,4,158.00
12/07/2010,02:25,1226.75,1226.75,1226.50,1226.75,249,35,284.00
12/07/2010,02:26,1226.75,1227.00,1226.50,1227.00,212,50,262.00
12/07/2010,02:27,1227.00,1227.25,1226.75,1226.75,1078,171,1249.00
12/07/2010,02:28,1226.75,1227.00,1226.50,1226.75,271,352,623.00
12/07/2010,02:29,1226.75,1226.75,1226.25,1226.25,173,658,831.00
12/07/2010,02:30,1226.25,1226.50,1226.25,1226.25,142,237,379.00
12/07/2010,02:31,1226.25,1226.75,1226.25,1226.50,444,135,579.00
12/07/2010,02:32,1226.50,1226.75,1226.25,1226.50,51,98,149.00
12/07/2010,02:33,1226.25,1226.50,1226.00,1226.00,1,151,152.00
12/07/2010,02:34,1226.00,1226.25,1225.50,1225.75,34,1036,1070.00
12/07/2010,02:35,1225.75,1225.75,1225.25,1225.25,280,288,568.00
12/07/2010,02:36,1225.25,1225.50,1224.75,1225.25,447,582,1029.00
12/07/2010,02:37,1225.25,1225.50,1225.00,1225.50,201,106,307.00
12/07/2010,02:38,1225.50,1225.75,1225.25,1225.50,251,20,271.00
12/07/2010,02:39,1225.50,1225.75,1225.25,1225.25,6,153,159.00
12/07/2010,02:40,1225.50,1225.50,1224.75,1225.25,204,336,540.00
12/07/2010,02:41,1225.50,1225.50,1225.25,1225.50,237,2,239.00
12/07/2010,02:42,1225.50,1225.75,1225.25,1225.50,85,180,265.00
12/07/2010,02:43,1225.25,1225.25,1225.25,1225.25,0,146,146.00
12/07/2010,02:44,1225.25,1226.00,1225.25,1226.00,358,65,423.00
12/07/2010,02:45,1226.00,1226.25,1226.00,1226.00,383,368,751.00
12/07/2010,02:46,1226.00,1226.25,1226.00,1226.25,27,220,247.00
12/07/2010,02:47,1226.25,1226.50,1226.00,1226.25,305,12,317.00
12/07/2010,02:48,1226.25,1226.50,1226.25,1226.50,9,113,122.00
12/07/2010,02:49,1226.25,1226.25,1226.00,1226.00,74,577,651.00
12/07/2010,02:50,1226.25,1226.75,1226.00,1226.25,247,113,360.00
12/07/2010,02:51,1226.50,1226.50,1226.25,1226.50,6,1,7.00
12/07/2010,02:52,1226.50,1226.50,1226.00,1226.25,128,101,229.00
12/07/2010,02:53,1226.25,1226.25,1226.00,1226.00,95,15,110.00
12/07/2010,02:54,1226.00,1226.50,1226.00,1226.50,201,433,634.00
12/07/2010,02:55,1226.75,1227.00,1226.50,1226.50,307,221,528.00
12/07/2010,02:56,1226.50,1226.75,1226.25,1226.75,370,21,391.00
12/07/2010,02:57,1226.75,1227.00,1226.50,1226.75,509,83,592.00
12/07/2010,02:58,1226.75,1227.00,1226.50,1227.00,162,1,163.00
12/07/2010,02:59,1227.00,1227.25,1227.00,1227.00,366,23,389.00
12/07/2010,03:00,1227.25,1227.50,1227.00,1227.25,538,298,836.00
12/07/2010,03:01,1227.00,1227.25,1227.00,1227.00,97,178,275.00
12/07/2010,03:02,1227.00,1228.00,1226.75,1228.00,1336,559,1895.00
12/07/2010,03:03,1227.75,1228.00,1227.50,1227.75,244,394,638.00
12/07/2010,03:04,1227.50,1227.75,1227.00,1227.25,158,459,617.00
12/07/2010,03:05,1227.25,1227.75,1227.00,1227.50,508,27,535.00
12/07/2010,03:06,1227.50,1228.00,1227.50,1227.50,232,102,334.00
12/07/2010,03:07,1227.75,1228.00,1227.50,1228.00,321,23,344.00
12/07/2010,03:08,1228.00,1228.75,1228.00,1228.50,2083,429,2512.00
12/07/2010,03:09,1228.50,1228.50,1228.00,1228.25,744,75,819.00
12/07/2010,03:10,1228.25,1229.50,1228.25,1229.00,1639,901,2540.00
12/07/2010,03:11,1229.00,1229.50,1228.75,1229.25,625,184,809.00
12/07/2010,03:12,1229.00,1229.25,1228.75,1228.75,110,192,302.00
12/07/2010,03:13,1228.75,1229.00,1228.75,1228.75,69,6,75.00
12/07/2010,03:14,1228.75,1229.25,1228.75,1229.00,224,204,428.00
12/07/2010,03:15,1229.00,1229.25,1228.75,1228.75,384,209,593.00
12/07/2010,03:16,1228.75,1229.00,1228.75,1228.75,91,40,131.00
12/07/2010,03:17,1228.75,1229.25,1228.75,1229.00,1258,173,1431.00
12/07/2010,03:18,1229.00,1229.25,1229.00,1229.00,63,183,246.00
12/07/2010,03:19,1229.25,1229.25,1229.00,1229.00,5,154,159.00
12/07/2010,03:20,1229.00,1229.25,1229.00,1229.00,12,157,169.00
12/07/2010,03:21,1229.25,1229.25,1229.00,1229.25,519,4,523.00
12/07/2010,03:22,1229.25,1229.25,1229.00,1229.00,98,13,111.00
12/07/2010,03:23,1229.00,1229.00,1228.75,1229.00,13,319,332.00
12/07/2010,03:24,1228.75,1229.00,1228.75,1228.75,8,12,20.00
12/07/2010,03:25,1228.75,1229.00,1228.75,1229.00,49,107,156.00
12/07/2010,03:26,1228.75,1229.25,1228.75,1229.25,127,2,129.00
12/07/2010,03:27,1229.00,1229.25,1229.00,1229.00,5,194,199.00
12/07/2010,03:28,1228.75,1229.25,1228.75,1229.25,391,73,464.00
12/07/2010,03:29,1229.25,1229.50,1229.25,1229.50,286,58,344.00
12/07/2010,03:30,1229.25,1229.75,1229.25,1229.50,715,101,816.00
12/07/2010,03:31,1229.50,1229.75,1229.25,1229.50,270,216,486.00
12/07/2010,03:32,1229.50,1229.50,1229.25,1229.25,2,28,30.00
12/07/2010,03:33,1229.50,1229.50,1229.25,1229.25,205,197,402.00
12/07/2010,03:34,1229.00,1229.25,1228.75,1228.75,1,354,355.00
12/07/2010,03:35,1228.75,1229.25,1228.75,1229.25,220,10,230.00
12/07/2010,03:36,1229.25,1229.50,1229.25,1229.50,318,2,320.00
12/07/2010,03:37,1229.50,1229.75,1229.50,1229.50,219,136,355.00
12/07/2010,03:38,1229.50,1229.75,1229.25,1229.50,235,383,618.00
12/07/2010,03:39,1229.25,1229.50,1229.25,1229.50,67,7,74.00
12/07/2010,03:40,1229.50,1229.50,1229.25,1229.50,11,150,161.00
12/07/2010,03:41,1229.50,1229.75,1229.50,1229.75,402,25,427.00
12/07/2010,03:42,1229.75,1231.00,1229.50,1230.75,4028,622,4650.00
12/07/2010,03:43,1230.50,1231.75,1230.50,1231.25,2186,1105,3291.00
12/07/2010,03:44,1231.25,1231.75,1231.00,1231.25,606,355,961.00
12/07/2010,03:45,1231.00,1231.50,1231.00,1231.25,272,664,936.00
12/07/2010,03:46,1231.25,1231.50,1231.00,1231.25,335,744,1079.00
12/07/2010,03:47,1231.25,1231.50,1231.00,1231.50,521,172,693.00
12/07/2010,03:48,1231.25,1232.50,1231.25,1232.25,2022,292,2314.00
12/07/2010,03:49,1232.25,1232.50,1232.00,1232.25,259,647,906.00
12/07/2010,03:50,1232.25,1233.00,1232.00,1233.00,3241,77,3318.00
12/07/2010,03:51,1233.00,1233.25,1232.75,1233.00,783,193,976.00
12/07/2010,03:52,1233.00,1233.00,1232.50,1232.50,823,611,1434.00
12/07/2010,03:53,1232.50,1233.00,1232.50,1232.50,482,173,655.00
12/07/2010,03:54,1232.75,1233.00,1232.25,1232.25,180,614,794.00
12/07/2010,03:55,1232.50,1232.75,1232.25,1232.50,243,204,447.00
12/07/2010,03:56,1232.50,1232.50,1232.25,1232.25,49,37,86.00
12/07/2010,03:57,1232.25,1232.75,1232.00,1232.50,330,638,968.00
12/07/2010,03:58,1232.50,1232.50,1232.25,1232.50,15,108,123.00
12/07/2010,03:59,1232.25,1233.00,1232.25,1232.75,723,128,851.00
12/07/2010,04:00,1232.75,1233.00,1232.75,1232.75,139,187,326.00
12/07/2010,04:01,1232.75,1233.00,1232.50,1232.50,6,847,853.00
12/07/2010,04:02,1232.25,1232.50,1232.00,1232.25,54,378,432.00
12/07/2010,04:03,1232.25,1232.75,1232.25,1232.50,196,672,868.00
12/07/2010,04:04,1232.25,1232.50,1232.00,1232.25,230,161,391.00
12/07/2010,04:05,1232.25,1232.50,1232.00,1232.00,58,125,183.00
12/07/2010,04:06,1232.00,1232.75,1232.00,1232.75,393,37,430.00
12/07/2010,04:07,1232.75,1233.00,1232.50,1232.50,151,26,177.00
12/07/2010,04:08,1232.50,1233.00,1232.25,1232.75,301,262,563.00
12/07/2010,04:09,1232.50,1233.00,1232.50,1232.75,231,373,604.00
12/07/2010,04:10,1232.50,1232.75,1232.25,1232.75,652,195,847.00
12/07/2010,04:11,1232.50,1232.75,1232.25,1232.50,103,237,340.00
12/07/2010,04:12,1232.75,1233.00,1232.75,1233.00,552,58,610.00
12/07/2010,04:13,1232.75,1233.00,1232.75,1232.75,109,19,128.00
12/07/2010,04:14,1232.75,1233.50,1232.75,1233.50,846,552,1398.00
12/07/2010,04:15,1233.50,1233.50,1233.00,1233.25,852,313,1165.00
12/07/2010,04:16,1233.25,1233.50,1233.00,1233.50,258,674,932.00
12/07/2010,04:17,1233.50,1233.75,1233.50,1233.75,293,195,488.00
12/07/2010,04:18,1233.75,1234.00,1233.50,1233.75,1380,209,1589.00
12/07/2010,04:19,1233.75,1234.00,1233.50,1233.50,218,625,843.00
12/07/2010,04:20,1233.50,1233.75,1233.50,1233.50,74,35,109.00
12/07/2010,04:21,1233.50,1233.75,1233.25,1233.50,73,527,600.00
12/07/2010,04:22,1233.25,1233.50,1233.25,1233.25,81,206,287.00
12/07/2010,04:23,1233.25,1233.75,1233.25,1233.50,443,305,748.00
12/07/2010,04:24,1233.25,1233.50,1233.00,1233.00,129,338,467.00
12/07/2010,04:25,1233.00,1233.50,1232.75,1233.25,463,462,925.00
12/07/2010,04:26,1233.00,1233.25,1232.50,1232.75,45,698,743.00
12/07/2010,04:27,1232.75,1232.75,1232.50,1232.50,73,44,117.00
12/07/2010,04:28,1232.50,1232.75,1232.25,1232.50,348,285,633.00
12/07/2010,04:29,1232.75,1232.75,1232.50,1232.75,324,163,487.00
12/07/2010,04:30,1232.75,1232.75,1232.50,1232.50,6,11,17.00
12/07/2010,04:31,1232.50,1233.00,1232.50,1232.75,40,158,198.00
12/07/2010,04:32,1232.75,1233.00,1232.50,1232.75,186,58,244.00
12/07/2010,04:33,1232.75,1233.00,1232.75,1232.75,1,182,183.00
12/07/2010,04:34,1232.75,1232.75,1232.50,1232.50,22,68,90.00
12/07/2010,04:35,1232.50,1232.75,1232.25,1232.50,493,643,1136.00
12/07/2010,04:36,1232.25,1232.75,1232.25,1232.50,19,155,174.00
12/07/2010,04:37,1232.50,1232.50,1232.00,1232.25,300,576,876.00
12/07/2010,04:38,1232.25,1232.25,1232.00,1232.25,39,35,74.00
12/07/2010,04:39,1232.25,1232.50,1232.00,1232.25,133,554,687.00
12/07/2010,04:40,1232.25,1232.25,1232.00,1232.00,198,161,359.00
12/07/2010,04:41,1232.25,1232.50,1232.00,1232.00,491,746,1237.00
12/07/2010,04:42,1231.75,1232.25,1231.75,1232.25,521,23,544.00
12/07/2010,04:43,1232.50,1232.75,1232.50,1232.75,510,7,517.00
12/07/2010,04:44,1233.00,1233.00,1232.75,1232.75,647,178,825.00
12/07/2010,04:45,1233.00,1233.25,1233.00,1233.25,850,133,983.00
12/07/2010,04:46,1233.25,1233.50,1233.00,1233.50,296,63,359.00
12/07/2010,04:47,1233.50,1233.75,1233.50,1233.75,213,0,213.00
12/07/2010,04:48,1233.75,1233.75,1233.00,1233.50,408,175,583.00
12/07/2010,04:49,1233.75,1233.75,1233.50,1233.75,956,33,989.00
12/07/2010,04:50,1233.75,1234.00,1233.75,1233.75,566,175,741.00
12/07/2010,04:51,1233.75,1233.75,1233.50,1233.50,305,405,710.00
12/07/2010,04:52,1233.50,1233.50,1233.25,1233.50,164,302,466.00
12/07/2010,04:53,1233.75,1234.00,1233.50,1233.75,413,228,641.00
12/07/2010,04:54,1233.75,1234.00,1233.75,1234.00,264,43,307.00
12/07/2010,04:55,1234.00,1234.00,1233.50,1233.50,545,251,796.00
12/07/2010,04:56,1233.50,1234.00,1233.50,1233.75,398,53,451.00
12/07/2010,04:57,1233.75,1233.75,1233.25,1233.25,417,254,671.00
12/07/2010,04:58,1233.25,1234.00,1233.25,1233.75,640,63,703.00
12/07/2010,04:59,1234.00,1234.25,1233.75,1234.00,1131,195,1326.00
12/07/2010,05:00,1234.00,1234.25,1233.75,1234.00,265,299,564.00
12/07/2010,05:01,1234.00,1234.00,1233.25,1233.50,59,1263,1322.00
12/07/2010,05:02,1233.50,1233.50,1232.75,1233.00,213,916,1129.00
12/07/2010,05:03,1233.00,1233.00,1232.75,1233.00,35,156,191.00
12/07/2010,05:04,1233.00,1233.25,1232.75,1233.00,1365,215,1580.00
12/07/2010,05:05,1233.00,1233.00,1232.75,1232.75,3,62,65.00
12/07/2010,05:06,1232.75,1233.00,1232.75,1232.75,1,293,294.00
12/07/2010,05:07,1232.75,1233.25,1232.50,1233.00,1145,783,1928.00
12/07/2010,05:08,1233.00,1233.50,1233.00,1233.50,1075,1229,2304.00
12/07/2010,05:09,1233.50,1234.00,1233.50,1234.00,810,472,1282.00
12/07/2010,05:10,1233.75,1234.00,1233.50,1233.50,1,444,445.00
12/07/2010,05:11,1233.50,1233.50,1233.25,1233.25,1,477,478.00
12/07/2010,05:12,1233.25,1233.25,1232.75,1233.00,32,933,965.00
12/07/2010,05:13,1233.00,1233.00,1232.25,1232.50,267,516,783.00
12/07/2010,05:14,1232.25,1232.75,1232.25,1232.75,604,171,775.00
12/07/2010,05:15,1232.75,1232.75,1232.00,1232.25,302,1222,1524.00
12/07/2010,05:16,1232.00,1232.50,1232.00,1232.50,653,639,1292.00
12/07/2010,05:17,1232.50,1232.50,1232.00,1232.50,340,273,613.00
12/07/2010,05:18,1232.50,1232.50,1232.00,1232.25,170,270,440.00
12/07/2010,05:19,1232.25,1232.25,1232.00,1232.25,708,350,1058.00
12/07/2010,05:20,1232.25,1232.25,1232.00,1232.25,822,111,933.00
12/07/2010,05:21,1232.25,1232.50,1232.25,1232.50,13,56,69.00
12/07/2010,05:22,1232.50,1232.75,1232.50,1232.75,898,0,898.00
12/07/2010,05:23,1232.75,1233.50,1232.75,1233.25,1335,4,1339.00
12/07/2010,05:24,1233.25,1233.75,1233.25,1233.75,508,14,522.00
12/07/2010,05:25,1233.50,1233.50,1233.25,1233.25,3,164,167.00
12/07/2010,05:26,1233.25,1233.50,1233.25,1233.50,88,88,176.00
12/07/2010,05:27,1233.50,1233.75,1233.25,1233.50,175,113,288.00
12/07/2010,05:28,1233.50,1233.50,1233.50,1233.50,0,22,22.00
12/07/2010,05:29,1233.50,1234.00,1233.50,1233.50,320,74,394.00
12/07/2010,05:30,1233.75,1233.75,1233.50,1233.50,4,23,27.00
12/07/2010,05:31,1233.75,1233.75,1233.25,1233.75,183,141,324.00
12/07/2010,05:32,1234.00,1234.00,1233.50,1233.75,41,142,183.00
12/07/2010,05:33,1233.50,1233.75,1233.50,1233.50,77,171,248.00
12/07/2010,05:34,1233.50,1233.50,1233.25,1233.25,11,14,25.00
12/07/2010,05:35,1233.25,1233.50,1233.25,1233.50,163,22,185.00
12/07/2010,05:36,1233.50,1233.50,1233.25,1233.25,11,102,113.00
12/07/2010,05:37,1233.50,1233.50,1232.75,1233.00,24,794,818.00
12/07/2010,05:38,1232.75,1232.75,1232.25,1232.25,142,1363,1505.00
12/07/2010,05:39,1232.00,1232.25,1232.00,1232.00,251,406,657.00
12/07/2010,05:40,1232.00,1232.50,1232.00,1232.25,150,170,320.00
12/07/2010,05:41,1232.25,1232.25,1232.00,1232.25,235,60,295.00
12/07/2010,05:42,1232.25,1232.50,1232.00,1232.00,309,981,1290.00
12/07/2010,05:43,1232.00,1232.25,1231.75,1231.75,530,1397,1927.00
12/07/2010,05:44,1232.00,1232.25,1231.75,1232.25,507,167,674.00
12/07/2010,05:45,1232.00,1232.25,1231.75,1232.00,312,483,795.00
12/07/2010,05:46,1231.75,1232.75,1231.75,1232.50,854,50,904.00
12/07/2010,05:47,1232.50,1232.50,1232.00,1232.25,154,588,742.00
12/07/2010,05:48,1232.25,1232.50,1232.00,1232.25,110,217,327.00
12/07/2010,05:49,1232.25,1232.50,1232.25,1232.50,36,14,50.00
12/07/2010,05:50,1232.25,1232.50,1232.00,1232.00,19,207,226.00
12/07/2010,05:51,1232.00,1232.25,1232.00,1232.00,78,125,203.00
12/07/2010,05:52,1232.25,1232.25,1232.00,1232.00,323,55,378.00
12/07/2010,05:53,1232.25,1232.25,1232.00,1232.00,136,377,513.00
12/07/2010,05:54,1232.00,1232.50,1231.75,1232.25,535,231,766.00
12/07/2010,05:55,1232.25,1232.50,1232.25,1232.50,9,51,60.00
12/07/2010,05:56,1232.50,1232.50,1232.25,1232.50,5,35,40.00
12/07/2010,05:57,1232.50,1232.50,1232.25,1232.25,7,6,13.00
12/07/2010,05:58,1232.25,1232.50,1232.25,1232.25,22,352,374.00
12/07/2010,05:59,1232.50,1232.50,1232.25,1232.25,840,352,1192.00
12/07/2010,06:00,1232.50,1233.00,1232.50,1232.75,687,418,1105.00
12/07/2010,06:01,1232.75,1233.25,1232.75,1233.00,977,205,1182.00
12/07/2010,06:02,1233.25,1233.75,1233.25,1233.25,829,428,1257.00
12/07/2010,06:03,1233.25,1233.50,1233.25,1233.50,336,139,475.00
12/07/2010,06:04,1233.75,1233.75,1233.25,1233.25,569,267,836.00
12/07/2010,06:05,1233.50,1233.75,1233.25,1233.75,416,11,427.00
12/07/2010,06:06,1233.75,1234.00,1233.25,1233.50,177,589,766.00
12/07/2010,06:07,1233.50,1233.75,1233.25,1233.75,143,23,166.00
12/07/2010,06:08,1233.50,1233.75,1233.50,1233.50,23,144,167.00
12/07/2010,06:09,1233.50,1233.50,1233.25,1233.25,225,118,343.00
12/07/2010,06:10,1233.50,1233.50,1233.25,1233.25,3,15,18.00
12/07/2010,06:11,1233.25,1233.50,1233.25,1233.25,109,55,164.00
12/07/2010,06:12,1233.50,1233.75,1233.25,1233.50,444,73,517.00
12/07/2010,06:13,1233.50,1233.50,1233.25,1233.50,352,421,773.00
12/07/2010,06:14,1233.50,1233.50,1233.00,1233.25,132,131,263.00
12/07/2010,06:15,1233.25,1233.25,1232.75,1232.75,86,455,541.00
12/07/2010,06:16,1232.75,1233.00,1232.50,1233.00,335,364,699.00
12/07/2010,06:17,1233.00,1233.00,1232.50,1232.75,40,424,464.00
12/07/2010,06:18,1232.50,1232.50,1232.50,1232.50,0,428,428.00
12/07/2010,06:19,1232.50,1232.75,1232.50,1232.50,3,444,447.00
12/07/2010,06:20,1232.75,1232.75,1232.25,1232.50,23,160,183.00
12/07/2010,06:21,1232.50,1232.50,1232.25,1232.50,330,14,344.00
12/07/2010,06:22,1232.50,1233.00,1232.50,1233.00,141,12,153.00
12/07/2010,06:23,1232.75,1233.00,1232.75,1232.75,67,65,132.00
12/07/2010,06:24,1232.75,1232.75,1232.25,1232.50,1,193,194.00
12/07/2010,06:25,1232.50,1233.00,1232.50,1232.75,397,253,650.00
12/07/2010,06:26,1232.75,1233.00,1232.50,1233.00,226,20,246.00
12/07/2010,06:27,1232.75,1233.00,1232.75,1232.75,6,177,183.00
12/07/2010,06:28,1232.75,1232.75,1232.50,1232.75,25,406,431.00
12/07/2010,06:29,1232.75,1232.75,1232.00,1232.00,16,457,473.00
12/07/2010,06:30,1232.25,1232.25,1232.00,1232.00,149,107,256.00
12/07/2010,06:31,1232.25,1232.75,1232.25,1232.50,624,20,644.00
12/07/2010,06:32,1232.50,1232.50,1232.25,1232.25,164,247,411.00
12/07/2010,06:33,1232.50,1232.50,1232.25,1232.50,139,3,142.00
12/07/2010,06:34,1232.50,1232.50,1232.00,1232.25,179,206,385.00
12/07/2010,06:35,1232.50,1232.75,1232.25,1232.50,452,43,495.00
12/07/2010,06:36,1232.50,1232.75,1232.25,1232.50,157,46,203.00
12/07/2010,06:37,1232.50,1232.75,1232.25,1232.50,78,341,419.00
12/07/2010,06:38,1232.50,1233.00,1232.50,1233.00,492,387,879.00
12/07/2010,06:39,1232.75,1233.00,1232.75,1232.75,115,63,178.00
12/07/2010,06:40,1233.00,1233.00,1232.50,1232.50,30,104,134.00
12/07/2010,06:41,1232.75,1232.75,1232.50,1232.50,18,51,69.00
12/07/2010,06:42,1232.75,1233.00,1232.50,1232.75,108,3,111.00
12/07/2010,06:43,1232.75,1233.00,1232.75,1233.00,65,258,323.00
12/07/2010,06:44,1232.75,1233.00,1232.75,1232.75,100,294,394.00
12/07/2010,06:45,1232.75,1233.00,1232.75,1232.75,598,158,756.00
12/07/2010,06:46,1233.00,1233.25,1233.00,1233.25,768,144,912.00
12/07/2010,06:47,1233.25,1233.25,1232.75,1232.75,81,371,452.00
12/07/2010,06:48,1233.00,1233.00,1232.75,1233.00,83,5,88.00
12/07/2010,06:49,1233.00,1233.00,1232.75,1233.00,46,36,82.00
12/07/2010,06:50,1233.00,1233.25,1233.00,1233.00,222,97,319.00
12/07/2010,06:51,1233.25,1233.25,1233.00,1233.00,11,166,177.00
12/07/2010,06:52,1233.25,1233.50,1233.00,1233.25,571,53,624.00
12/07/2010,06:53,1233.25,1233.50,1233.25,1233.50,234,21,255.00
12/07/2010,06:54,1233.25,1233.50,1233.25,1233.25,50,200,250.00
12/07/2010,06:55,1233.50,1233.75,1233.50,1233.50,574,88,662.00
12/07/2010,06:56,1233.50,1233.75,1233.50,1233.50,17,61,78.00
12/07/2010,06:57,1233.75,1234.00,1233.50,1233.75,909,135,1044.00
12/07/2010,06:58,1234.00,1234.00,1233.50,1233.50,146,415,561.00
12/07/2010,06:59,1233.50,1233.50,1233.25,1233.25,0,1009,1009.00
12/07/2010,07:00,1233.00,1233.25,1233.00,1233.00,7,548,555.00
12/07/2010,07:01,1233.00,1233.00,1232.75,1232.75,9,830,839.00
12/07/2010,07:02,1232.75,1233.00,1232.75,1233.00,724,153,877.00
12/07/2010,07:03,1233.25,1233.25,1232.75,1233.00,131,402,533.00
12/07/2010,07:04,1233.00,1233.50,1233.00,1233.25,378,118,496.00
12/07/2010,07:05,1233.00,1233.25,1233.00,1233.25,42,548,590.00
12/07/2010,07:06,1233.00,1233.25,1232.75,1233.00,6,370,376.00
12/07/2010,07:07,1233.00,1233.25,1232.75,1233.25,344,8,352.00
12/07/2010,07:08,1233.00,1233.25,1233.00,1233.00,225,309,534.00
12/07/2010,07:09,1233.25,1233.50,1233.25,1233.50,230,193,423.00
12/07/2010,07:10,1233.25,1233.75,1233.25,1233.50,109,121,230.00
12/07/2010,07:11,1233.50,1233.75,1233.25,1233.50,75,179,254.00
12/07/2010,07:12,1233.50,1233.50,1233.25,1233.50,61,575,636.00
12/07/2010,07:13,1233.50,1233.75,1233.25,1233.25,147,542,689.00
12/07/2010,07:14,1233.25,1233.75,1233.25,1233.50,554,339,893.00
12/07/2010,07:15,1233.25,1233.75,1233.25,1233.75,571,3,574.00
12/07/2010,07:16,1233.75,1234.00,1233.50,1233.50,650,791,1441.00
12/07/2010,07:17,1233.50,1233.75,1233.50,1233.75,14,16,30.00
12/07/2010,07:18,1233.50,1233.50,1233.25,1233.50,81,487,568.00
12/07/2010,07:19,1233.50,1233.50,1233.25,1233.50,28,77,105.00
12/07/2010,07:20,1233.50,1233.50,1233.25,1233.50,136,13,149.00
12/07/2010,07:21,1233.50,1233.50,1233.25,1233.50,38,156,194.00
12/07/2010,07:22,1233.50,1233.50,1233.25,1233.25,243,544,787.00
12/07/2010,07:23,1233.50,1233.75,1233.25,1233.50,268,57,325.00
12/07/2010,07:24,1233.50,1233.75,1233.25,1233.25,209,226,435.00
12/07/2010,07:25,1233.50,1234.00,1233.25,1233.75,1895,417,2312.00
12/07/2010,07:26,1233.75,1234.00,1233.50,1233.75,397,638,1035.00
12/07/2010,07:27,1233.75,1233.75,1233.25,1233.50,300,418,718.00
12/07/2010,07:28,1233.50,1233.75,1233.25,1233.25,119,115,234.00
12/07/2010,07:29,1233.50,1234.00,1233.25,1233.75,1442,11,1453.00
12/07/2010,07:30,1233.75,1233.75,1233.25,1233.50,192,1488,1680.00
12/07/2010,07:31,1233.50,1233.75,1233.25,1233.75,699,508,1207.00
12/07/2010,07:32,1233.75,1234.00,1233.50,1234.00,1094,524,1618.00
12/07/2010,07:33,1233.75,1234.00,1233.75,1234.00,260,381,641.00
12/07/2010,07:34,1234.00,1234.25,1233.75,1234.25,1912,209,2121.00
12/07/2010,07:35,1234.25,1234.50,1234.25,1234.50,913,344,1257.00
12/07/2010,07:36,1234.50,1234.50,1234.25,1234.25,311,101,412.00
12/07/2010,07:37,1234.50,1234.50,1234.00,1234.25,109,489,598.00
12/07/2010,07:38,1234.00,1234.25,1234.00,1234.00,323,268,591.00
12/07/2010,07:39,1234.25,1234.25,1233.50,1233.50,215,1030,1245.00
12/07/2010,07:40,1233.75,1233.75,1233.25,1233.50,359,745,1104.00
12/07/2010,07:41,1233.50,1233.75,1233.00,1233.25,293,1083,1376.00
12/07/2010,07:42,1233.25,1233.50,1233.25,1233.25,100,106,206.00
12/07/2010,07:43,1233.50,1233.50,1233.25,1233.25,29,436,465.00
12/07/2010,07:44,1233.50,1234.00,1233.25,1234.00,755,123,878.00
12/07/2010,07:45,1233.75,1234.00,1233.75,1233.75,14,610,624.00
12/07/2010,07:46,1233.75,1234.00,1233.75,1233.75,57,254,311.00
12/07/2010,07:47,1233.75,1233.75,1233.50,1233.75,476,26,502.00
12/07/2010,07:48,1233.75,1234.00,1233.75,1233.75,588,23,611.00
12/07/2010,07:49,1234.00,1234.00,1233.50,1233.50,38,379,417.00
12/07/2010,07:50,1233.50,1234.25,1233.50,1234.25,938,86,1024.00
12/07/2010,07:51,1234.00,1234.50,1234.00,1234.50,1201,50,1251.00
12/07/2010,07:52,1234.25,1234.75,1234.25,1234.50,1893,350,2243.00
12/07/2010,07:53,1234.50,1234.75,1234.25,1234.50,734,280,1014.00
12/07/2010,07:54,1234.50,1234.75,1234.50,1234.50,174,917,1091.00
12/07/2010,07:55,1234.75,1234.75,1234.50,1234.50,340,121,461.00
12/07/2010,07:56,1234.50,1234.75,1234.25,1234.50,1072,432,1504.00
12/07/2010,07:57,1234.75,1234.75,1234.00,1234.25,129,741,870.00
12/07/2010,07:58,1234.25,1234.25,1234.00,1234.25,625,307,932.00
12/07/2010,07:59,1234.25,1234.25,1234.00,1234.25,182,501,683.00
12/07/2010,08:00,1234.25,1234.25,1234.00,1234.00,171,273,444.00
12/07/2010,08:01,1234.25,1234.50,1234.00,1234.25,921,714,1635.00
12/07/2010,08:02,1234.50,1235.00,1234.25,1234.50,1780,715,2495.00
12/07/2010,08:03,1234.50,1234.75,1234.50,1234.75,216,193,409.00
12/07/2010,08:04,1234.50,1234.75,1234.50,1234.50,43,216,259.00
12/07/2010,08:05,1234.50,1234.75,1234.50,1234.75,146,338,484.00
12/07/2010,08:06,1234.50,1234.75,1234.25,1234.25,172,562,734.00
12/07/2010,08:07,1234.25,1234.25,1234.00,1234.25,29,387,416.00
12/07/2010,08:08,1234.25,1234.25,1234.00,1234.25,626,70,696.00
12/07/2010,08:09,1234.00,1234.50,1234.00,1234.25,339,217,556.00
12/07/2010,08:10,1234.50,1234.50,1234.25,1234.50,599,7,606.00
12/07/2010,08:11,1234.50,1234.50,1234.00,1234.25,603,677,1280.00
12/07/2010,08:12,1234.25,1234.25,1234.00,1234.00,203,764,967.00
12/07/2010,08:13,1234.25,1234.25,1233.75,1233.75,168,792,960.00
12/07/2010,08:14,1234.00,1234.25,1233.75,1233.75,305,576,881.00
12/07/2010,08:15,1234.00,1234.00,1233.50,1233.75,579,1472,2051.00
12/07/2010,08:16,1233.75,1234.00,1233.50,1233.50,468,688,1156.00
12/07/2010,08:17,1233.50,1234.75,1233.50,1234.50,2722,1235,3957.00
12/07/2010,08:18,1234.50,1235.00,1234.25,1234.50,860,794,1654.00
12/07/2010,08:19,1234.75,1234.75,1234.50,1234.50,772,98,870.00
12/07/2010,08:20,1234.75,1235.00,1234.50,1234.75,1102,186,1288.00
12/07/2010,08:21,1235.00,1235.00,1234.50,1234.50,105,987,1092.00
12/07/2010,08:22,1234.50,1234.50,1234.25,1234.25,258,385,643.00
12/07/2010,08:23,1234.25,1234.50,1234.00,1234.00,573,602,1175.00
12/07/2010,08:24,1234.25,1234.50,1234.00,1234.25,825,349,1174.00
12/07/2010,08:25,1234.00,1234.50,1234.00,1234.25,588,211,799.00
12/07/2010,08:26,1234.50,1234.50,1234.25,1234.50,170,211,381.00
12/07/2010,08:27,1234.25,1234.50,1234.00,1234.00,268,1023,1291.00
12/07/2010,08:28,1234.00,1234.25,1234.00,1234.00,197,832,1029.00
12/07/2010,08:29,1234.00,1234.00,1233.50,1233.75,509,1509,2018.00
12/07/2010,08:30,1234.00,1234.50,1233.75,1234.50,2150,805,2955.00
12/07/2010,08:31,1234.50,1235.00,1233.25,1233.50,13382,13038,26420.00
12/07/2010,08:32,1233.75,1234.00,1233.25,1233.75,4995,4644,9639.00
12/07/2010,08:33,1233.75,1234.25,1233.00,1234.00,7176,6447,13623.00
12/07/2010,08:34,1234.25,1234.75,1233.75,1234.25,5540,5329,10869.00
12/07/2010,08:35,1234.25,1234.50,1233.50,1233.75,2963,4969,7932.00
12/07/2010,08:36,1233.75,1234.00,1233.25,1233.50,3661,5930,9591.00
12/07/2010,08:37,1233.50,1233.75,1232.50,1232.75,6016,9418,15434.00
12/07/2010,08:38,1232.50,1233.00,1232.50,1232.50,1193,5734,6927.00
12/07/2010,08:39,1232.50,1233.00,1232.50,1232.50,1417,4417,5834.00
12/07/2010,08:40,1232.75,1233.00,1232.50,1232.50,5273,3816,9089.00
12/07/2010,08:41,1232.75,1233.50,1232.25,1233.25,5970,3495,9465.00
12/07/2010,08:42,1233.25,1233.75,1233.00,1233.25,2770,2240,5010.00
12/07/2010,08:43,1233.00,1234.00,1233.00,1234.00,4559,4347,8906.00
12/07/2010,08:44,1234.00,1234.50,1233.50,1234.25,4832,4341,9173.00
12/07/2010,08:45,1234.25,1234.25,1233.75,1234.00,1611,2432,4043.00
12/07/2010,08:46,1234.00,1234.00,1233.50,1233.50,574,2405,2979.00
12/07/2010,08:47,1233.75,1234.00,1233.50,1233.75,707,1419,2126.00
12/07/2010,08:48,1233.75,1234.00,1232.25,1232.50,1191,5249,6440.00
12/07/2010,08:49,1232.50,1232.75,1232.25,1232.25,1809,2350,4159.00
12/07/2010,08:50,1232.25,1233.00,1232.25,1232.50,5714,2179,7893.00
12/07/2010,08:51,1232.50,1233.50,1232.25,1233.50,4057,1514,5571.00
12/07/2010,08:52,1233.50,1233.50,1232.75,1232.75,1531,2056,3587.00
12/07/2010,08:53,1232.75,1233.00,1231.75,1232.00,4483,4666,9149.00
12/07/2010,08:54,1231.75,1233.25,1231.75,1232.75,6492,3606,10098.00
12/07/2010,08:55,1233.00,1233.25,1232.50,1232.50,1170,2253,3423.00
12/07/2010,08:56,1232.50,1232.75,1232.25,1232.25,435,2002,2437.00
12/07/2010,08:57,1232.25,1233.25,1232.25,1232.50,4351,2188,6539.00
12/07/2010,08:58,1232.50,1233.00,1232.25,1232.50,1221,5893,7114.00
12/07/2010,08:59,1232.75,1232.75,1232.25,1232.25,1593,692,2285.00
12/07/2010,09:00,1232.50,1232.50,1231.00,1231.25,3749,8857,12606.00
12/07/2010,09:01,1231.00,1231.75,1230.75,1231.00,3819,7952,11771.00
12/07/2010,09:02,1231.25,1231.25,1230.25,1230.50,3159,6976,10135.00
12/07/2010,09:03,1230.50,1231.50,1230.50,1231.25,4469,3389,7858.00
12/07/2010,09:04,1231.25,1231.50,1231.00,1231.25,3985,1435,5420.00
12/07/2010,09:05,1231.25,1231.50,1230.75,1231.00,5235,4574,9809.00
12/07/2010,09:06,1231.25,1231.50,1231.00,1231.00,1653,1677,3330.00
12/07/2010,09:07,1231.00,1231.25,1230.50,1230.75,3418,3250,6668.00
12/07/2010,09:08,1230.75,1231.00,1230.25,1230.75,3881,2196,6077.00
12/07/2010,09:09,1230.50,1231.00,1230.25,1230.75,2352,2378,4730.00
12/07/2010,09:10,1230.75,1230.75,1229.00,1229.50,8684,16053,24737.00
12/07/2010,09:11,1229.50,1229.75,1229.00,1229.50,3382,2578,5960.00
12/07/2010,09:12,1229.50,1229.75,1229.25,1229.50,2926,5224,8150.00
12/07/2010,09:13,1229.75,1230.00,1229.25,1229.75,5675,3164,8839.00
12/07/2010,09:14,1229.75,1230.50,1229.75,1230.25,5501,6943,12444.00
12/07/2010,09:15,1230.25,1230.75,1230.00,1230.25,3832,2776,6608.00
12/07/2010,09:16,1230.00,1230.50,1229.75,1230.00,1668,2889,4557.00
12/07/2010,09:17,1230.25,1231.00,1230.00,1231.00,3854,1470,5324.00
12/07/2010,09:18,1230.75,1231.25,1230.50,1231.00,2910,3565,6475.00
12/07/2010,09:19,1230.75,1231.50,1230.75,1231.25,3413,1364,4777.00
12/07/2010,09:20,1231.25,1231.50,1230.75,1231.25,2772,5459,8231.00
12/07/2010,09:21,1231.50,1231.50,1230.75,1230.75,1053,4731,5784.00
12/07/2010,09:22,1231.00,1231.25,1230.75,1231.00,4939,3243,8182.00
12/07/2010,09:23,1231.25,1231.50,1230.25,1230.75,2497,3586,6083.00
12/07/2010,09:24,1230.75,1231.25,1230.75,1230.75,1697,2109,3806.00
12/07/2010,09:25,1230.75,1231.50,1230.75,1231.25,2199,1654,3853.00
12/07/2010,09:26,1231.25,1231.75,1231.00,1231.25,2574,3542,6116.00
12/07/2010,09:27,1231.00,1231.25,1230.50,1230.50,1231,4281,5512.00
12/07/2010,09:28,1230.50,1231.00,1230.50,1230.75,1734,3187,4921.00
12/07/2010,09:29,1230.75,1230.75,1229.25,1229.50,4361,11042,15403.00
12/07/2010,09:30,1229.25,1229.75,1229.25,1229.25,3722,4674,8396.00
12/07/2010,09:31,1229.50,1229.50,1228.25,1228.75,2972,9863,12835.00
12/07/2010,09:32,1228.75,1229.00,1228.25,1228.50,4973,4932,9905.00
12/07/2010,09:33,1228.25,1229.00,1228.00,1228.25,3250,3117,6367.00
12/07/2010,09:34,1228.25,1229.25,1228.00,1229.25,6896,1444,8340.00
12/07/2010,09:35,1229.00,1229.50,1229.00,1229.25,1847,3890,5737.00
12/07/2010,09:36,1229.25,1229.25,1228.75,1229.00,871,1204,2075.00
12/07/2010,09:37,1229.25,1229.25,1228.50,1228.75,2000,3947,5947.00
12/07/2010,09:38,1228.75,1228.75,1228.00,1228.25,1989,3793,5782.00
12/07/2010,09:39,1228.25,1229.00,1228.00,1229.00,4529,4111,8640.00
12/07/2010,09:40,1228.75,1229.25,1228.50,1229.00,3703,1842,5545.00
12/07/2010,09:41,1229.25,1229.75,1229.00,1229.50,3796,1110,4906.00
12/07/2010,09:42,1229.75,1230.25,1229.75,1230.00,3920,2911,6831.00
12/07/2010,09:43,1230.00,1230.25,1229.50,1229.50,1258,3217,4475.00
12/07/2010,09:44,1229.50,1230.00,1229.50,1229.75,1390,213,1603.00
12/07/2010,09:45,1229.75,1230.25,1229.50,1230.25,1331,291,1622.00
12/07/2010,09:46,1230.25,1230.25,1229.50,1229.75,1520,1525,3045.00
12/07/2010,09:47,1229.75,1230.00,1229.50,1230.00,634,80,714.00
12/07/2010,09:48,1229.75,1230.25,1229.75,1230.00,2413,1128,3541.00
12/07/2010,09:49,1230.25,1230.25,1229.75,1230.00,637,2116,2753.00
12/07/2010,09:50,1230.25,1230.75,1230.00,1230.50,3089,2322,5411.00
12/07/2010,09:51,1230.50,1231.00,1230.25,1231.00,4444,1976,6420.00
12/07/2010,09:52,1231.00,1231.25,1230.75,1230.75,2889,938,3827.00
12/07/2010,09:53,1230.75,1231.00,1230.25,1230.25,837,4017,4854.00
12/07/2010,09:54,1230.25,1231.00,1230.25,1230.50,2825,706,3531.00
12/07/2010,09:55,1230.50,1230.75,1230.25,1230.50,241,4654,4895.00
12/07/2010,09:56,1230.25,1230.50,1229.75,1230.00,357,2270,2627.00
12/07/2010,09:57,1230.00,1230.25,1229.75,1230.00,885,453,1338.00
12/07/2010,09:58,1230.00,1230.50,1230.00,1230.25,1807,1966,3773.00
12/07/2010,09:59,1230.00,1230.25,1229.75,1230.00,1121,1946,3067.00
12/07/2010,10:00,1230.00,1230.75,1230.00,1230.25,1842,670,2512.00
12/07/2010,10:01,1230.25,1230.50,1230.00,1230.00,2370,1157,3527.00
12/07/2010,10:02,1230.00,1230.50,1230.00,1230.25,612,1149,1761.00
12/07/2010,10:03,1230.25,1230.50,1229.75,1230.00,790,1162,1952.00
12/07/2010,10:04,1230.00,1230.25,1229.75,1230.00,301,465,766.00
12/07/2010,10:05,1230.00,1230.25,1229.50,1229.50,2067,3607,5674.00
12/07/2010,10:06,1229.50,1229.75,1229.00,1229.50,2326,5468,7794.00
12/07/2010,10:07,1229.50,1229.75,1229.00,1229.25,468,3049,3517.00
12/07/2010,10:08,1229.25,1229.75,1229.00,1229.00,632,1365,1997.00
12/07/2010,10:09,1229.00,1229.50,1229.00,1229.50,2164,1881,4045.00
12/07/2010,10:10,1229.75,1230.00,1229.25,1229.50,2622,1329,3951.00
12/07/2010,10:11,1229.50,1230.25,1229.50,1230.00,3442,849,4291.00
12/07/2010,10:12,1230.00,1230.00,1229.50,1229.75,1233,944,2177.00
12/07/2010,10:13,1230.00,1230.50,1229.75,1230.50,2640,356,2996.00
12/07/2010,10:14,1230.50,1230.50,1230.00,1230.00,930,4203,5133.00
12/07/2010,10:15,1230.25,1230.75,1230.00,1230.75,3072,1745,4817.00
12/07/2010,10:16,1230.50,1231.00,1230.50,1230.50,1555,1031,2586.00
12/07/2010,10:17,1230.50,1231.00,1230.25,1230.25,2282,2882,5164.00
12/07/2010,10:18,1230.25,1231.00,1230.25,1230.75,5243,1601,6844.00
12/07/2010,10:19,1230.75,1230.75,1230.00,1230.50,3088,4218,7306.00
12/07/2010,10:20,1230.25,1230.50,1229.75,1230.00,187,1899,2086.00
12/07/2010,10:21,1230.00,1230.25,1229.50,1230.00,4259,2294,6553.00
12/07/2010,10:22,1229.75,1230.00,1229.75,1229.75,320,232,552.00
12/07/2010,10:23,1229.75,1230.00,1229.50,1229.50,872,1825,2697.00
12/07/2010,10:24,1229.50,1230.00,1229.50,1230.00,1034,247,1281.00
12/07/2010,10:25,1230.00,1230.00,1229.25,1229.25,1561,3020,4581.00
12/07/2010,10:26,1229.25,1229.50,1228.75,1229.25,4626,6164,10790.00
12/07/2010,10:27,1229.00,1229.25,1228.25,1228.50,1895,4097,5992.00
12/07/2010,10:28,1228.25,1228.75,1228.25,1228.75,611,1415,2026.00
12/07/2010,10:29,1228.75,1229.00,1228.50,1229.00,1131,252,1383.00
12/07/2010,10:30,1229.00,1229.25,1228.50,1229.00,3312,559,3871.00
12/07/2010,10:31,1229.00,1229.25,1228.50,1228.75,1407,3420,4827.00
12/07/2010,10:32,1228.75,1229.50,1228.50,1229.25,3662,2100,5762.00
12/07/2010,10:33,1229.25,1229.75,1229.00,1229.25,2208,3284,5492.00
12/07/2010,10:34,1229.00,1229.50,1229.00,1229.50,2399,501,2900.00
12/07/2010,10:35,1229.50,1229.75,1229.00,1229.25,646,1373,2019.00
12/07/2010,10:36,1229.25,1229.50,1228.75,1228.75,1213,3239,4452.00
12/07/2010,10:37,1228.75,1229.50,1228.75,1229.25,3148,2622,5770.00
12/07/2010,10:38,1229.50,1229.75,1229.25,1229.25,959,847,1806.00
12/07/2010,10:39,1229.25,1229.50,1229.00,1229.25,1849,2363,4212.00
12/07/2010,10:40,1229.25,1229.50,1228.75,1229.25,1019,2389,3408.00
12/07/2010,10:41,1229.50,1229.50,1229.00,1229.25,1018,1307,2325.00
12/07/2010,10:42,1229.00,1229.75,1229.00,1229.50,1285,915,2200.00
12/07/2010,10:43,1229.75,1230.00,1229.25,1230.00,1456,942,2398.00
12/07/2010,10:44,1230.00,1230.00,1229.50,1230.00,1013,370,1383.00
12/07/2010,10:45,1230.00,1230.00,1229.50,1230.00,1339,2155,3494.00
12/07/2010,10:46,1230.00,1230.00,1229.25,1229.50,813,1962,2775.00
12/07/2010,10:47,1229.50,1229.50,1229.25,1229.25,892,193,1085.00
12/07/2010,10:48,1229.25,1229.50,1228.75,1228.75,1391,4667,6058.00
12/07/2010,10:49,1228.75,1229.00,1228.25,1228.75,2959,5345,8304.00
12/07/2010,10:50,1228.50,1228.75,1228.50,1228.50,265,2261,2526.00
12/07/2010,10:51,1228.75,1228.75,1228.25,1228.75,526,1335,1861.00
12/07/2010,10:52,1228.75,1229.00,1228.50,1228.75,1219,1187,2406.00
12/07/2010,10:53,1228.75,1229.00,1228.25,1228.25,646,2062,2708.00
12/07/2010,10:54,1228.25,1228.50,1228.00,1228.00,786,2994,3780.00
12/07/2010,10:55,1228.00,1228.75,1228.00,1228.50,2381,1017,3398.00
12/07/2010,10:56,1228.50,1228.75,1228.25,1228.50,355,1404,1759.00
12/07/2010,10:57,1228.75,1229.00,1228.50,1228.75,1490,259,1749.00
12/07/2010,10:58,1229.00,1229.25,1228.75,1228.75,2313,916,3229.00
12/07/2010,10:59,1228.75,1228.75,1228.50,1228.75,216,1558,1774.00
12/07/2010,11:00,1228.75,1228.75,1228.25,1228.50,1742,2636,4378.00
12/07/2010,11:01,1228.50,1228.75,1228.25,1228.25,15,1871,1886.00
12/07/2010,11:02,1228.25,1229.00,1228.25,1229.00,1980,488,2468.00
12/07/2010,11:03,1229.00,1229.00,1228.75,1229.00,1672,9,1681.00
12/07/2010,11:04,1229.00,1229.25,1228.75,1229.25,945,94,1039.00
12/07/2010,11:05,1229.00,1229.25,1228.50,1228.75,826,2772,3598.00
12/07/2010,11:06,1229.00,1229.00,1228.75,1228.75,150,20,170.00
12/07/2010,11:07,1229.00,1229.00,1228.50,1228.75,44,1000,1044.00
12/07/2010,11:08,1228.75,1228.75,1227.25,1227.75,3180,8145,11325.00
12/07/2010,11:09,1227.75,1227.75,1226.75,1227.25,2324,9146,11470.00
12/07/2010,11:10,1227.25,1227.75,1227.00,1227.25,2751,1987,4738.00
12/07/2010,11:11,1227.50,1227.50,1226.75,1227.25,2106,2028,4134.00
12/07/2010,11:12,1227.25,1227.50,1227.00,1227.50,2418,1063,3481.00
12/07/2010,11:13,1227.50,1228.00,1227.25,1227.50,2361,2512,4873.00
12/07/2010,11:14,1227.75,1228.00,1227.50,1228.00,708,79,787.00
12/07/2010,11:15,1228.00,1228.00,1227.50,1227.50,1026,1533,2559.00
12/07/2010,11:16,1227.75,1227.75,1227.50,1227.50,1457,60,1517.00
12/07/2010,11:17,1227.75,1228.25,1227.00,1228.00,3580,6925,10505.00
12/07/2010,11:18,1228.00,1228.00,1227.25,1227.50,867,1625,2492.00
12/07/2010,11:19,1227.75,1228.00,1226.75,1227.00,3538,3747,7285.00
12/07/2010,11:20,1227.25,1227.25,1226.75,1227.25,4120,3744,7864.00
12/07/2010,11:21,1227.25,1227.25,1227.00,1227.00,475,67,542.00
12/07/2010,11:22,1227.25,1227.75,1227.00,1227.50,1707,1262,2969.00
12/07/2010,11:23,1227.75,1228.00,1227.50,1227.75,1983,1092,3075.00
12/07/2010,11:24,1227.75,1228.00,1227.75,1227.75,901,115,1016.00
12/07/2010,11:25,1228.00,1228.00,1227.75,1227.75,961,1003,1964.00
12/07/2010,11:26,1228.00,1228.00,1227.50,1227.75,1320,977,2297.00
12/07/2010,11:27,1227.75,1228.00,1227.50,1227.75,550,1575,2125.00
12/07/2010,11:28,1228.00,1228.25,1227.75,1228.00,2038,781,2819.00
12/07/2010,11:29,1228.25,1228.75,1228.00,1228.75,3668,413,4081.00
12/07/2010,11:30,1228.50,1228.75,1228.25,1228.50,1408,2320,3728.00
12/07/2010,11:31,1228.50,1228.50,1228.00,1228.00,1126,2423,3549.00
12/07/2010,11:32,1228.25,1228.75,1227.75,1228.50,1509,1814,3323.00
12/07/2010,11:33,1228.50,1228.75,1228.25,1228.75,1007,57,1064.00
12/07/2010,11:34,1228.75,1229.00,1228.50,1228.75,2998,2537,5535.00
12/07/2010,11:35,1228.75,1229.00,1228.50,1228.75,631,1346,1977.00
12/07/2010,11:36,1229.00,1229.00,1228.50,1228.50,110,1758,1868.00
12/07/2010,11:37,1228.50,1228.75,1228.00,1228.50,1945,1931,3876.00
12/07/2010,11:38,1228.75,1229.00,1228.50,1228.50,1144,424,1568.00
12/07/2010,11:39,1228.75,1228.75,1228.50,1228.75,1126,290,1416.00
12/07/2010,11:40,1228.50,1229.00,1228.50,1229.00,623,16,639.00
12/07/2010,11:41,1228.75,1229.00,1228.50,1228.50,12,1287,1299.00
12/07/2010,11:42,1228.75,1229.00,1228.50,1228.50,519,365,884.00
12/07/2010,11:43,1228.50,1228.75,1228.50,1228.75,376,54,430.00
12/07/2010,11:44,1228.75,1229.00,1228.50,1229.00,443,47,490.00
12/07/2010,11:45,1228.75,1229.00,1228.50,1228.50,714,1797,2511.00
12/07/2010,11:46,1228.50,1228.75,1228.50,1228.75,30,15,45.00
12/07/2010,11:47,1228.75,1229.00,1228.50,1228.75,652,342,994.00
12/07/2010,11:48,1229.00,1229.00,1228.25,1228.50,468,1906,2374.00
12/07/2010,11:49,1228.75,1228.75,1228.50,1228.75,24,1585,1609.00
12/07/2010,11:50,1228.50,1229.00,1228.50,1228.75,851,27,878.00
12/07/2010,11:51,1229.00,1229.00,1228.50,1228.75,416,727,1143.00
12/07/2010,11:52,1228.75,1228.75,1228.00,1228.25,434,1882,2316.00
12/07/2010,11:53,1228.25,1228.75,1228.25,1228.75,749,774,1523.00
12/07/2010,11:54,1228.75,1228.75,1228.50,1228.50,57,1142,1199.00
12/07/2010,11:55,1228.50,1228.75,1228.50,1228.75,107,15,122.00
12/07/2010,11:56,1228.75,1229.00,1228.50,1228.75,510,777,1287.00
12/07/2010,11:57,1228.75,1229.00,1228.50,1229.00,547,69,616.00
12/07/2010,11:58,1229.00,1229.50,1228.75,1229.50,2954,53,3007.00
12/07/2010,11:59,1229.50,1229.75,1229.25,1229.50,1995,97,2092.00
12/07/2010,12:00,1229.75,1230.00,1229.25,1229.50,2542,1909,4451.00
12/07/2010,12:01,1229.75,1229.75,1229.25,1229.25,209,1509,1718.00
12/07/2010,12:02,1229.50,1229.75,1229.25,1229.50,1657,1430,3087.00
12/07/2010,12:03,1229.25,1229.75,1229.25,1229.75,920,34,954.00
12/07/2010,12:04,1229.75,1230.50,1229.75,1230.25,5932,1876,7808.00
12/07/2010,12:05,1230.50,1230.75,1230.25,1230.50,1697,4082,5779.00
12/07/2010,12:06,1230.25,1231.00,1230.25,1230.50,4333,1910,6243.00
12/07/2010,12:07,1230.75,1230.75,1230.25,1230.25,1749,1424,3173.00
12/07/2010,12:08,1230.25,1231.00,1230.25,1230.75,1565,3137,4702.00
12/07/2010,12:09,1230.50,1230.75,1230.25,1230.50,578,961,1539.00
12/07/2010,12:10,1230.25,1230.75,1230.25,1230.50,1188,305,1493.00
12/07/2010,12:11,1230.50,1230.75,1230.00,1230.00,182,1004,1186.00
12/07/2010,12:12,1230.00,1230.25,1229.75,1230.00,566,2237,2803.00
12/07/2010,12:13,1229.75,1230.00,1229.50,1229.75,1902,2187,4089.00
12/07/2010,12:14,1229.75,1230.00,1229.50,1229.75,150,2007,2157.00
12/07/2010,12:15,1229.50,1229.75,1229.25,1229.50,895,2559,3454.00
12/07/2010,12:16,1229.75,1229.75,1229.25,1229.50,239,787,1026.00
12/07/2010,12:17,1229.50,1230.00,1229.25,1229.75,1375,2060,3435.00
12/07/2010,12:18,1230.00,1230.00,1229.25,1229.25,396,1793,2189.00
12/07/2010,12:19,1229.25,1229.75,1229.00,1229.25,1285,1206,2491.00
12/07/2010,12:20,1229.25,1229.75,1229.25,1229.75,670,146,816.00
12/07/2010,12:21,1229.50,1229.75,1229.50,1229.75,858,33,891.00
12/07/2010,12:22,1229.75,1230.50,1229.75,1230.25,4550,899,5449.00
12/07/2010,12:23,1230.25,1230.75,1230.00,1230.75,2606,2378,4984.00
12/07/2010,12:24,1230.75,1230.75,1230.25,1230.25,1187,1248,2435.00
12/07/2010,12:25,1230.25,1230.50,1230.25,1230.50,899,24,923.00
12/07/2010,12:26,1230.50,1230.50,1229.75,1230.25,1490,1300,2790.00
12/07/2010,12:27,1230.00,1230.50,1230.00,1230.00,939,1193,2132.00
12/07/2010,12:28,1230.25,1230.75,1230.00,1230.75,598,115,713.00
12/07/2010,12:29,1230.50,1231.00,1230.25,1231.00,1607,785,2392.00
12/07/2010,12:30,1231.00,1231.00,1230.50,1230.50,269,1984,2253.00
12/07/2010,12:31,1230.75,1230.75,1230.50,1230.50,267,34,301.00
12/07/2010,12:32,1230.50,1230.75,1229.75,1230.00,832,4198,5030.00
12/07/2010,12:33,1230.00,1230.50,1230.00,1230.50,2363,84,2447.00
12/07/2010,12:34,1230.25,1230.50,1230.00,1230.00,131,422,553.00
12/07/2010,12:35,1230.00,1230.25,1229.75,1230.00,267,1009,1276.00
12/07/2010,12:36,1230.00,1230.75,1230.00,1230.75,1192,151,1343.00
12/07/2010,12:37,1230.75,1230.75,1230.00,1230.00,1001,2049,3050.00
12/07/2010,12:38,1230.25,1230.25,1229.50,1229.75,1744,2852,4596.00
12/07/2010,12:39,1229.75,1230.00,1229.25,1230.00,1474,3520,4994.00
12/07/2010,12:40,1229.75,1230.00,1229.50,1229.75,286,832,1118.00
12/07/2010,12:41,1229.75,1230.00,1229.50,1229.50,158,568,726.00
12/07/2010,12:42,1229.50,1230.00,1229.50,1229.50,668,1884,2552.00
12/07/2010,12:43,1229.50,1229.75,1229.50,1229.75,1681,191,1872.00
12/07/2010,12:44,1229.75,1229.75,1229.50,1229.75,252,92,344.00
12/07/2010,12:45,1229.75,1230.50,1229.50,1230.00,2701,1941,4642.00
12/07/2010,12:46,1230.00,1230.50,1230.00,1230.50,1214,64,1278.00
12/07/2010,12:47,1230.50,1230.50,1229.75,1230.25,1456,1133,2589.00
12/07/2010,12:48,1230.25,1230.25,1230.00,1230.25,42,52,94.00
12/07/2010,12:49,1230.00,1230.75,1230.00,1230.75,1503,131,1634.00
12/07/2010,12:50,1230.75,1231.75,1230.50,1231.50,7763,692,8455.00
12/07/2010,12:51,1231.75,1231.75,1230.75,1230.75,2243,4327,6570.00
12/07/2010,12:52,1231.00,1231.75,1230.75,1231.25,2189,1404,3593.00
12/07/2010,12:53,1231.25,1231.50,1231.00,1231.50,361,1818,2179.00
12/07/2010,12:54,1231.25,1231.50,1231.00,1231.25,43,711,754.00
12/07/2010,12:55,1231.00,1231.50,1231.00,1231.25,690,558,1248.00
12/07/2010,12:56,1231.00,1231.25,1230.75,1231.00,47,1003,1050.00
12/07/2010,12:57,1230.75,1231.50,1230.75,1231.25,1326,624,1950.00
12/07/2010,12:58,1231.00,1231.25,1230.50,1231.00,1569,2434,4003.00
12/07/2010,12:59,1230.75,1231.00,1230.75,1230.75,65,545,610.00
12/07/2010,13:00,1230.50,1230.75,1230.25,1230.25,146,637,783.00
12/07/2010,13:01,1230.25,1230.75,1230.25,1230.50,587,860,1447.00
12/07/2010,13:02,1230.50,1231.00,1230.50,1230.75,754,61,815.00
12/07/2010,13:03,1231.00,1231.00,1230.50,1230.50,17,490,507.00
12/07/2010,13:04,1230.50,1230.75,1230.50,1230.50,18,182,200.00
12/07/2010,13:05,1230.50,1231.00,1230.50,1231.00,746,29,775.00
12/07/2010,13:06,1231.00,1231.00,1230.50,1231.00,1739,828,2567.00
12/07/2010,13:07,1230.75,1231.00,1230.75,1230.75,2133,27,2160.00
12/07/2010,13:08,1230.75,1230.75,1230.00,1230.00,1541,2568,4109.00
12/07/2010,13:09,1230.00,1230.25,1229.75,1230.25,943,1301,2244.00
12/07/2010,13:10,1230.00,1230.25,1229.75,1230.00,94,997,1091.00
12/07/2010,13:11,1230.00,1230.25,1229.75,1230.25,707,101,808.00
12/07/2010,13:12,1230.25,1230.25,1229.75,1230.25,3278,2257,5535.00
12/07/2010,13:13,1230.00,1230.25,1229.75,1230.00,403,698,1101.00
12/07/2010,13:14,1229.75,1230.25,1229.75,1229.75,342,1947,2289.00
12/07/2010,13:15,1230.00,1230.25,1229.75,1230.00,1530,436,1966.00
12/07/2010,13:16,1230.00,1230.25,1229.75,1230.00,394,427,821.00
12/07/2010,13:17,1230.00,1230.50,1230.00,1230.25,1433,500,1933.00
12/07/2010,13:18,1230.25,1230.25,1230.00,1230.00,377,168,545.00
12/07/2010,13:19,1230.00,1230.25,1229.75,1229.75,152,835,987.00
12/07/2010,13:20,1229.75,1230.50,1229.75,1230.00,1151,531,1682.00
12/07/2010,13:21,1230.25,1230.50,1230.25,1230.25,253,107,360.00
12/07/2010,13:22,1230.25,1230.50,1230.00,1230.25,351,361,712.00
12/07/2010,13:23,1230.25,1231.25,1230.25,1231.00,3329,1054,4383.00
12/07/2010,13:24,1231.00,1231.25,1230.75,1231.00,1169,1009,2178.00
12/07/2010,13:25,1230.75,1231.25,1230.50,1230.50,240,914,1154.00
12/07/2010,13:26,1230.50,1231.25,1230.50,1231.00,2647,4322,6969.00
12/07/2010,13:27,1230.75,1231.25,1230.75,1231.00,3189,481,3670.00
12/07/2010,13:28,1231.00,1231.25,1231.00,1231.00,501,408,909.00
12/07/2010,13:29,1231.25,1231.50,1231.00,1231.00,1820,1934,3754.00
12/07/2010,13:30,1231.00,1231.50,1230.75,1231.00,2328,1118,3446.00
12/07/2010,13:31,1231.25,1231.25,1231.00,1231.00,27,302,329.00
12/07/2010,13:32,1231.00,1231.50,1231.00,1231.25,528,1327,1855.00
12/07/2010,13:33,1231.25,1231.50,1231.00,1231.50,637,1036,1673.00
12/07/2010,13:34,1231.25,1231.75,1231.25,1231.50,1696,41,1737.00
12/07/2010,13:35,1231.50,1232.25,1231.50,1232.00,4552,156,4708.00
12/07/2010,13:36,1232.25,1233.00,1232.00,1232.50,12708,4652,17360.00
12/07/2010,13:37,1232.50,1233.00,1232.25,1232.75,1573,2275,3848.00
12/07/2010,13:38,1232.75,1233.00,1232.75,1232.75,528,278,806.00
12/07/2010,13:39,1232.75,1233.00,1232.25,1232.50,2287,3441,5728.00
12/07/2010,13:40,1232.50,1232.75,1232.25,1232.25,97,856,953.00
12/07/2010,13:41,1232.50,1232.75,1232.25,1232.25,713,1655,2368.00
12/07/2010,13:42,1232.50,1232.75,1232.25,1232.75,1033,116,1149.00
12/07/2010,13:43,1232.50,1233.25,1232.50,1233.00,1687,974,2661.00
12/07/2010,13:44,1233.00,1233.00,1232.25,1232.25,1298,1550,2848.00
12/07/2010,13:45,1232.50,1232.50,1231.75,1231.75,746,2687,3433.00
12/07/2010,13:46,1232.00,1232.50,1231.75,1232.25,2237,179,2416.00
12/07/2010,13:47,1232.25,1232.25,1232.00,1232.00,523,330,853.00
12/07/2010,13:48,1232.25,1232.25,1231.75,1232.00,556,923,1479.00
12/07/2010,13:49,1232.25,1232.50,1232.00,1232.25,1384,476,1860.00
12/07/2010,13:50,1232.25,1232.25,1231.75,1232.00,609,2084,2693.00
12/07/2010,13:51,1232.00,1232.25,1230.75,1231.00,2346,8421,10767.00
12/07/2010,13:52,1230.75,1231.75,1230.75,1231.25,9077,7304,16381.00
12/07/2010,13:53,1231.25,1231.50,1230.50,1230.75,2629,6626,9255.00
12/07/2010,13:54,1230.75,1230.75,1230.25,1230.75,2938,2006,4944.00
12/07/2010,13:55,1230.75,1230.75,1230.50,1230.75,2582,2160,4742.00
12/07/2010,13:56,1230.50,1231.00,1230.00,1230.00,3346,4379,7725.00
12/07/2010,13:57,1230.00,1230.50,1229.00,1230.00,7115,10933,18048.00
12/07/2010,13:58,1230.00,1230.00,1229.00,1229.50,2402,5657,8059.00
12/07/2010,13:59,1229.25,1229.50,1228.25,1229.00,6459,7971,14430.00
12/07/2010,14:00,1229.00,1229.00,1226.00,1226.75,12819,30239,43058.00
12/07/2010,14:01,1226.75,1227.75,1226.25,1227.50,9232,10479,19711.00
12/07/2010,14:02,1227.50,1227.75,1226.50,1226.75,4499,7312,11811.00
12/07/2010,14:03,1226.75,1227.75,1226.75,1227.75,5194,3006,8200.00
12/07/2010,14:04,1227.50,1227.75,1226.25,1227.50,7011,10016,17027.00
12/07/2010,14:05,1227.25,1227.50,1226.00,1226.25,3855,8541,12396.00
12/07/2010,14:06,1226.25,1226.50,1225.75,1226.00,4975,5614,10589.00
12/07/2010,14:07,1225.75,1226.50,1225.25,1226.50,7722,8325,16047.00
12/07/2010,14:08,1226.50,1227.00,1226.00,1226.75,4261,2202,6463.00
12/07/2010,14:09,1226.75,1227.75,1226.50,1227.25,4571,1188,5759.00
12/07/2010,14:10,1227.50,1227.75,1226.75,1227.00,2419,4336,6755.00
12/07/2010,14:11,1226.75,1227.00,1226.50,1227.00,1523,2888,4411.00
12/07/2010,14:12,1227.00,1227.50,1226.75,1227.50,2597,1262,3859.00
12/07/2010,14:13,1227.50,1227.75,1227.00,1227.00,2098,2774,4872.00
12/07/2010,14:14,1227.25,1227.25,1226.50,1226.75,2130,2154,4284.00
12/07/2010,14:15,1226.75,1227.25,1226.50,1227.25,1247,1330,2577.00
12/07/2010,14:16,1227.00,1227.25,1226.75,1226.75,1763,1793,3556.00
12/07/2010,14:17,1226.75,1227.00,1225.25,1225.50,4482,8048,12530.00
12/07/2010,14:18,1225.50,1226.00,1224.50,1224.75,7749,12497,20246.00
12/07/2010,14:19,1224.50,1226.00,1224.50,1225.50,5474,1760,7234.00
12/07/2010,14:20,1225.50,1225.75,1225.25,1225.50,1425,908,2333.00
12/07/2010,14:21,1225.50,1226.00,1223.75,1224.00,2367,12245,14612.00
12/07/2010,14:22,1224.00,1224.75,1223.75,1224.50,4896,3727,8623.00
12/07/2010,14:23,1224.75,1225.00,1223.75,1224.50,5031,6940,11971.00
12/07/2010,14:24,1224.25,1225.00,1224.00,1225.00,3477,1658,5135.00
12/07/2010,14:25,1224.75,1225.00,1223.75,1223.75,2507,5926,8433.00
12/07/2010,14:26,1224.00,1224.75,1223.25,1224.50,6675,8156,14831.00
12/07/2010,14:27,1224.50,1225.00,1224.25,1225.00,2408,483,2891.00
12/07/2010,14:28,1224.75,1225.50,1224.50,1225.50,2869,1654,4523.00
12/07/2010,14:29,1225.50,1225.75,1225.25,1225.25,3634,2247,5881.00
12/07/2010,14:30,1225.50,1226.00,1225.00,1225.75,2963,3497,6460.00
12/07/2010,14:31,1225.50,1226.00,1225.50,1226.00,2580,1187,3767.00
12/07/2010,14:32,1226.00,1226.00,1225.00,1225.25,2274,3515,5789.00
12/07/2010,14:33,1225.25,1225.50,1225.00,1225.25,873,787,1660.00
12/07/2010,14:34,1225.25,1225.50,1224.75,1225.25,5698,3971,9669.00
12/07/2010,14:35,1225.25,1225.25,1224.50,1225.00,2013,2353,4366.00
12/07/2010,14:36,1224.75,1225.75,1224.75,1225.50,3611,854,4465.00
12/07/2010,14:37,1225.25,1225.50,1225.00,1225.00,1798,2620,4418.00
12/07/2010,14:38,1225.00,1225.50,1224.50,1225.25,4357,6014,10371.00
12/07/2010,14:39,1225.25,1226.25,1225.25,1226.00,3450,355,3805.00
12/07/2010,14:40,1226.00,1227.00,1226.00,1226.75,8276,3220,11496.00
12/07/2010,14:41,1226.75,1227.25,1226.50,1226.75,4547,1708,6255.00
12/07/2010,14:42,1226.75,1227.00,1226.50,1226.50,767,1346,2113.00
12/07/2010,14:43,1226.50,1226.75,1225.75,1225.75,216,3585,3801.00
12/07/2010,14:44,1225.75,1226.00,1224.50,1224.75,3107,4555,7662.00
12/07/2010,14:45,1224.75,1225.00,1224.25,1224.25,1505,2308,3813.00
12/07/2010,14:46,1224.25,1225.25,1223.75,1224.75,5838,3719,9557.00
12/07/2010,14:47,1224.50,1225.00,1224.50,1225.00,2210,525,2735.00
12/07/2010,14:48,1224.75,1225.00,1223.25,1223.50,5570,13787,19357.00
12/07/2010,14:49,1223.25,1223.75,1222.75,1223.50,6576,12596,19172.00
12/07/2010,14:50,1223.50,1224.75,1223.00,1224.50,6713,7014,13727.00
12/07/2010,14:51,1224.25,1224.75,1224.00,1224.50,5907,4754,10661.00
12/07/2010,14:52,1224.50,1224.75,1223.25,1223.50,2640,5024,7664.00
12/07/2010,14:53,1223.50,1224.00,1223.25,1224.00,3289,4909,8198.00
12/07/2010,14:54,1223.75,1224.00,1223.00,1223.50,2568,3274,5842.00
12/07/2010,14:55,1223.50,1223.75,1223.00,1223.50,2017,3319,5336.00
12/07/2010,14:56,1223.75,1223.75,1222.50,1223.00,2863,6333,9196.00
12/07/2010,14:57,1222.75,1223.50,1222.50,1223.50,7286,4102,11388.00
12/07/2010,14:58,1223.25,1223.50,1223.00,1223.00,1048,1927,2975.00
12/07/2010,14:59,1223.25,1223.25,1222.50,1222.75,3594,3892,7486.00
12/07/2010,15:00,1222.50,1223.50,1222.50,1223.25,11462,11219,22681.00
12/07/2010,15:01,1223.00,1224.00,1223.00,1223.75,13497,15141,28638.00
12/07/2010,15:02,1223.75,1224.50,1223.50,1224.25,7773,2561,10334.00
12/07/2010,15:03,1224.25,1224.50,1224.00,1224.00,1334,3604,4938.00
12/07/2010,15:04,1224.00,1224.25,1223.75,1223.75,1513,2112,3625.00
12/07/2010,15:05,1223.75,1224.25,1223.75,1224.00,2395,313,2708.00
12/07/2010,15:06,1224.25,1224.25,1223.50,1223.75,623,2774,3397.00
12/07/2010,15:07,1223.50,1223.75,1223.25,1223.75,2977,3461,6438.00
12/07/2010,15:08,1223.50,1223.75,1223.25,1223.25,947,1907,2854.00
12/07/2010,15:09,1223.50,1223.50,1223.25,1223.50,323,706,1029.00
12/07/2010,15:10,1223.50,1223.50,1223.00,1223.25,396,3156,3552.00
12/07/2010,15:11,1223.00,1223.25,1223.00,1223.25,631,1621,2252.00
12/07/2010,15:12,1223.25,1223.25,1222.25,1222.25,732,7344,8076.00
12/07/2010,15:13,1222.25,1222.50,1222.00,1222.00,1013,1336,2349.00
12/07/2010,15:14,1222.00,1222.75,1222.00,1222.75,4693,1223,5916.00
12/07/2010,15:15,1222.50,1223.50,1222.50,1222.50,6093,3214,9307.00
12/07/2010,15:31,1222.75,1223.25,1222.50,1222.75,787,612,1399.00
12/07/2010,15:32,1222.75,1223.00,1222.50,1222.50,146,231,377.00
12/07/2010,15:33,1222.75,1223.00,1222.50,1222.75,166,67,233.00
12/07/2010,15:34,1222.75,1222.75,1222.25,1222.50,78,316,394.00
12/07/2010,15:35,1222.50,1222.75,1222.25,1222.25,27,77,104.00
12/07/2010,15:36,1222.25,1222.50,1222.25,1222.25,2,491,493.00
12/07/2010,15:37,1222.25,1222.25,1222.00,1222.00,5,358,363.00
12/07/2010,15:38,1222.25,1222.50,1222.00,1222.25,213,55,268.00
12/07/2010,15:39,1222.25,1222.25,1222.25,1222.25,73,0,73.00
12/07/2010,15:40,1222.25,1222.25,1222.00,1222.25,90,1,91.00
12/07/2010,15:41,1222.25,1222.25,1222.00,1222.00,35,252,287.00
12/07/2010,15:42,1222.00,1222.00,1221.75,1222.00,41,155,196.00
12/07/2010,15:43,1222.00,1222.00,1221.75,1222.00,157,3,160.00
12/07/2010,15:44,1222.00,1222.25,1222.00,1222.25,393,5,398.00
12/07/2010,15:45,1222.25,1222.50,1222.25,1222.25,19,5,24.00
12/07/2010,15:46,1222.25,1222.50,1222.00,1222.00,2,96,98.00
12/07/2010,15:47,1222.00,1222.25,1222.00,1222.25,5,16,21.00
12/07/2010,15:48,1222.00,1222.25,1221.75,1222.25,52,162,214.00
12/07/2010,15:49,1222.25,1222.25,1222.00,1222.00,36,1,37.00
12/07/2010,15:50,1222.25,1222.25,1221.75,1222.00,54,145,199.00
12/07/2010,15:51,1221.75,1222.00,1221.75,1221.75,32,329,361.00
12/07/2010,15:52,1222.00,1222.00,1221.75,1222.00,4,3,7.00
12/07/2010,15:53,1221.75,1222.00,1221.50,1222.00,54,214,268.00
12/07/2010,15:54,1221.75,1222.00,1221.75,1221.75,1,302,303.00
12/07/2010,15:55,1221.75,1221.75,1221.75,1221.75,0,25,25.00
12/07/2010,15:56,1221.75,1221.75,1221.75,1221.75,0,14,14.00
12/07/2010,15:57,1221.75,1222.00,1221.50,1222.00,16,29,45.00
12/07/2010,15:58,1221.75,1221.75,1221.50,1221.75,1,348,349.00
12/07/2010,15:59,1221.50,1221.75,1221.25,1221.50,80,210,290.00
12/07/2010,16:00,1221.50,1221.75,1221.00,1221.50,496,761,1257.00
12/07/2010,17:01,1219.75,1220.00,1219.50,1219.75,418,585,1003.00
12/07/2010,17:02,1220.00,1220.25,1219.75,1220.25,300,23,323.00
12/07/2010,17:03,1220.25,1220.25,1220.00,1220.25,193,15,208.00
12/07/2010,17:04,1220.25,1220.50,1220.00,1220.50,302,587,889.00
12/07/2010,17:05,1220.50,1220.50,1220.25,1220.50,78,1,79.00
12/07/2010,17:06,1220.50,1220.75,1220.50,1220.50,164,98,262.00
12/07/2010,17:07,1220.50,1220.75,1220.50,1220.75,50,169,219.00
12/07/2010,17:08,1220.50,1221.00,1220.50,1221.00,156,7,163.00
12/07/2010,17:09,1220.75,1221.00,1220.75,1220.75,2,222,224.00
12/07/2010,17:10,1220.75,1220.75,1220.50,1220.50,62,84,146.00
12/07/2010,17:11,1220.50,1220.75,1220.50,1220.50,5,46,51.00
12/07/2010,17:12,1220.75,1220.75,1220.75,1220.75,114,0,114.00
12/07/2010,17:13,1221.00,1221.25,1221.00,1221.00,259,76,335.00
12/07/2010,17:14,1221.00,1221.25,1221.00,1221.25,23,164,187.00
12/07/2010,17:15,1221.25,1221.25,1221.00,1221.25,84,28,112.00
12/07/2010,17:16,1221.25,1221.50,1221.25,1221.50,273,9,282.00
12/07/2010,17:17,1221.50,1221.50,1221.25,1221.50,64,7,71.00
12/07/2010,17:18,1221.50,1221.50,1221.25,1221.50,57,1,58.00
12/07/2010,17:19,1221.50,1221.75,1221.50,1221.75,79,21,100.00
12/07/2010,17:20,1221.50,1221.75,1221.50,1221.50,1,78,79.00
12/07/2010,17:21,1221.50,1221.75,1221.25,1221.75,273,21,294.00
12/07/2010,17:22,1221.75,1221.75,1221.50,1221.50,1,3,4.00
12/07/2010,17:23,1221.50,1221.75,1221.50,1221.75,75,3,78.00
12/07/2010,17:24,1222.00,1222.00,1221.75,1222.00,21,5,26.00
12/07/2010,17:25,1222.00,1222.50,1221.75,1222.25,489,69,558.00
12/07/2010,17:26,1222.25,1222.50,1222.00,1222.25,22,18,40.00
12/07/2010,17:27,1222.25,1222.50,1222.00,1222.25,46,32,78.00
12/07/2010,17:28,1222.25,1222.50,1222.25,1222.25,22,1,23.00
12/07/2010,17:29,1222.50,1222.50,1222.25,1222.25,54,42,96.00
12/07/2010,17:30,1222.50,1222.50,1222.25,1222.50,277,1,278.00
12/07/2010,17:31,1222.50,1222.50,1222.00,1222.00,8,132,140.00
12/07/2010,17:32,1221.75,1222.00,1221.75,1222.00,57,160,217.00
12/07/2010,17:33,1222.00,1222.00,1221.75,1221.75,4,52,56.00
12/07/2010,17:34,1221.50,1221.50,1221.50,1221.50,0,7,7.00
12/07/2010,17:35,1221.50,1221.75,1221.50,1221.75,1,5,6.00
12/07/2010,17:36,1221.75,1222.00,1221.75,1222.00,166,0,166.00
12/07/2010,17:37,1221.75,1221.75,1221.50,1221.75,29,76,105.00
12/07/2010,17:38,1221.75,1221.75,1221.75,1221.75,5,0,5.00
12/07/2010,17:39,1221.75,1221.75,1221.50,1221.75,61,24,85.00
12/07/2010,17:40,1221.75,1221.75,1221.75,1221.75,6,0,6.00
12/07/2010,17:41,1221.75,1221.75,1221.75,1221.75,137,0,137.00
12/07/2010,17:42,1221.75,1221.75,1221.50,1221.75,2,2,4.00
12/07/2010,17:43,1221.50,1221.50,1221.50,1221.50,0,10,10.00
12/07/2010,17:44,1221.75,1221.75,1221.50,1221.50,21,18,39.00
12/07/2010,17:45,1221.50,1221.50,1221.50,1221.50,0,9,9.00
12/07/2010,17:46,1221.50,1221.75,1221.50,1221.50,2,49,51.00
12/07/2010,17:47,1221.50,1221.75,1221.25,1221.25,1,45,46.00
12/07/2010,17:48,1221.50,1221.75,1221.50,1221.50,33,1,34.00
12/07/2010,17:49,1221.50,1221.75,1221.50,1221.50,1,4,5.00
12/07/2010,17:50,1221.50,1221.50,1221.50,1221.50,0,3,3.00
12/07/2010,17:51,1221.75,1222.00,1221.75,1221.75,112,2,114.00
12/07/2010,17:52,1221.75,1222.25,1221.75,1222.00,166,24,190.00
12/07/2010,17:53,1222.25,1222.25,1221.75,1221.75,24,93,117.00
12/07/2010,17:54,1222.00,1222.00,1221.75,1221.75,1,7,8.00
12/07/2010,17:55,1221.75,1222.00,1221.75,1222.00,1,1,2.00
12/07/2010,17:56,1221.75,1222.00,1221.50,1221.50,2,262,264.00
12/07/2010,17:57,1221.50,1221.75,1221.50,1221.50,1,80,81.00
12/07/2010,17:58,1221.50,1221.75,1221.50,1221.75,34,2,36.00
12/07/2010,17:59,1221.75,1221.75,1221.75,1221.75,29,0,29.00
12/07/2010,18:00,1221.75,1222.00,1221.75,1222.00,148,0,148.00
12/07/2010,18:01,1222.00,1222.00,1222.00,1222.00,10,0,10.00
12/07/2010,18:02,1222.25,1222.25,1222.00,1222.00,1,2,3.00
12/07/2010,18:03,1222.00,1222.00,1221.75,1221.75,1,78,79.00
12/07/2010,18:04,1221.75,1222.25,1221.75,1222.00,39,3,42.00
12/07/2010,18:05,1222.25,1222.25,1222.00,1222.00,2,3,5.00
12/07/2010,18:06,1222.00,1222.25,1221.75,1221.75,21,69,90.00
12/07/2010,18:07,1221.75,1221.75,1221.75,1221.75,0,23,23.00
12/07/2010,18:08,1221.75,1222.00,1221.75,1221.75,30,2,32.00
12/07/2010,18:09,1221.75,1222.00,1221.75,1222.00,68,26,94.00
12/07/2010,18:10,1222.00,1222.25,1222.00,1222.00,71,3,74.00
12/07/2010,18:11,1222.00,1222.00,1222.00,1222.00,0,2,2.00
12/07/2010,18:12,1222.00,1222.25,1222.00,1222.00,3,10,13.00
12/07/2010,18:13,1222.25,1222.25,1222.00,1222.00,5,2,7.00
12/07/2010,18:14,1222.00,1222.25,1222.00,1222.00,1,7,8.00
12/07/2010,18:15,1222.00,1222.25,1222.00,1222.00,14,36,50.00
12/07/2010,18:16,1222.00,1222.25,1222.00,1222.25,169,2,171.00
12/07/2010,18:17,1222.25,1222.50,1222.25,1222.25,22,18,40.00
12/07/2010,18:18,1222.25,1222.50,1222.25,1222.50,9,4,13.00
12/07/2010,18:19,1222.50,1222.50,1222.25,1222.25,2,4,6.00
12/07/2010,18:20,1222.25,1222.50,1222.25,1222.25,8,18,26.00
12/07/2010,18:21,1222.25,1222.50,1222.00,1222.50,44,62,106.00
12/07/2010,18:22,1222.25,1222.75,1222.25,1222.75,149,8,157.00
12/07/2010,18:23,1222.50,1222.50,1222.25,1222.25,0,46,46.00
12/07/2010,18:24,1222.50,1222.50,1222.25,1222.25,1,1,2.00
12/07/2010,18:25,1222.25,1222.50,1222.25,1222.50,76,2,78.00
12/07/2010,18:26,1222.50,1222.50,1222.50,1222.50,4,0,4.00
12/07/2010,18:27,1222.75,1222.75,1222.50,1222.50,1,2,3.00
12/07/2010,18:28,1222.50,1222.75,1222.50,1222.75,153,200,353.00
12/07/2010,18:29,1222.75,1223.00,1222.50,1223.00,191,30,221.00
12/07/2010,18:30,1223.00,1223.00,1222.75,1222.75,16,13,29.00
12/07/2010,18:31,1222.75,1223.00,1222.75,1223.00,29,16,45.00
12/07/2010,18:32,1223.00,1223.00,1222.75,1222.75,97,7,104.00
12/07/2010,18:33,1223.00,1223.00,1223.00,1223.00,11,0,11.00
12/07/2010,18:34,1223.00,1223.00,1222.75,1222.75,114,15,129.00
12/07/2010,18:35,1223.00,1223.00,1222.75,1222.75,1,1,2.00
12/07/2010,18:36,1222.75,1222.75,1222.50,1222.75,45,146,191.00
12/07/2010,18:37,1222.75,1222.75,1222.75,1222.75,97,0,97.00
12/07/2010,18:38,1222.75,1222.75,1222.50,1222.50,2,1,3.00
12/07/2010,18:39,1222.50,1222.75,1222.50,1222.50,20,4,24.00
12/07/2010,18:40,1222.75,1222.75,1222.50,1222.50,20,1,21.00
12/07/2010,18:41,1222.75,1222.75,1222.25,1222.25,45,157,202.00
12/07/2010,18:42,1222.50,1222.50,1222.50,1222.50,44,0,44.00
12/07/2010,18:43,1222.50,1222.50,1222.50,1222.50,5,0,5.00
12/07/2010,18:44,1222.75,1223.25,1222.75,1223.25,459,128,587.00
12/07/2010,18:45,1223.25,1223.25,1223.00,1223.25,205,154,359.00
12/07/2010,18:46,1223.00,1223.00,1222.75,1222.75,0,131,131.00
12/07/2010,18:47,1222.75,1223.00,1222.75,1222.75,1,53,54.00
12/07/2010,18:48,1222.75,1222.75,1222.75,1222.75,0,7,7.00
12/07/2010,18:49,1223.00,1223.00,1223.00,1223.00,86,0,86.00
12/07/2010,18:50,1223.00,1223.25,1223.00,1223.25,47,10,57.00
12/07/2010,18:51,1223.00,1223.25,1223.00,1223.25,2,5,7.00
12/07/2010,18:52,1223.00,1223.75,1223.00,1223.50,472,4,476.00
12/07/2010,18:53,1223.50,1223.75,1223.50,1223.50,21,46,67.00
12/07/2010,18:54,1223.50,1223.75,1223.50,1223.75,3,44,47.00
12/07/2010,18:55,1223.75,1223.75,1223.50,1223.50,125,22,147.00
12/07/2010,18:56,1223.50,1223.75,1223.50,1223.75,76,55,131.00
12/07/2010,18:57,1223.75,1223.75,1223.50,1223.50,110,6,116.00
12/07/2010,18:58,1223.50,1223.50,1223.50,1223.50,0,4,4.00
12/07/2010,18:59,1223.50,1223.50,1223.50,1223.50,0,116,116.00
12/07/2010,19:00,1223.25,1223.25,1223.00,1223.25,29,36,65.00
12/07/2010,19:01,1223.25,1223.50,1223.00,1223.00,54,68,122.00
12/07/2010,19:02,1223.00,1223.25,1223.00,1223.00,24,7,31.00
12/07/2010,19:03,1223.00,1223.25,1223.00,1223.25,134,178,312.00
12/07/2010,19:04,1223.50,1223.50,1223.25,1223.25,5,12,17.00
12/07/2010,19:05,1223.25,1223.25,1223.00,1223.00,22,42,64.00
12/07/2010,19:06,1223.00,1223.00,1223.00,1223.00,0,10,10.00
12/07/2010,19:07,1223.00,1223.25,1223.00,1223.00,3,18,21.00
12/07/2010,19:08,1223.00,1223.00,1223.00,1223.00,0,27,27.00
12/07/2010,19:09,1223.00,1223.00,1222.75,1222.75,0,42,42.00
12/07/2010,19:10,1222.75,1222.75,1222.75,1222.75,0,13,13.00
12/07/2010,19:11,1222.75,1223.50,1222.75,1223.50,205,8,213.00
12/07/2010,19:12,1223.25,1223.50,1223.25,1223.25,113,5,118.00
12/07/2010,19:14,1223.25,1223.50,1223.25,1223.25,43,11,54.00
12/07/2010,19:15,1223.50,1223.50,1223.25,1223.50,9,11,20.00
12/07/2010,19:16,1223.50,1223.50,1223.25,1223.25,8,7,15.00
12/07/2010,19:17,1223.50,1223.50,1223.00,1223.00,1,44,45.00
12/07/2010,19:18,1223.00,1223.25,1223.00,1223.25,45,2,47.00
12/07/2010,19:19,1223.50,1223.75,1223.50,1223.50,101,14,115.00
12/07/2010,19:20,1223.50,1223.50,1223.50,1223.50,0,92,92.00
12/07/2010,19:21,1223.50,1223.50,1223.25,1223.50,28,28,56.00
12/07/2010,19:22,1223.50,1223.50,1223.50,1223.50,27,0,27.00
12/07/2010,19:23,1223.50,1223.75,1223.50,1223.50,11,24,35.00
12/07/2010,19:24,1223.50,1223.75,1223.50,1223.50,18,11,29.00
12/07/2010,19:25,1223.75,1223.75,1223.50,1223.50,1,1,2.00
12/07/2010,19:26,1223.50,1224.00,1223.50,1224.00,209,8,217.00
12/07/2010,19:27,1224.00,1224.00,1223.75,1224.00,32,3,35.00
12/07/2010,19:28,1223.75,1223.75,1223.50,1223.50,0,63,63.00
12/07/2010,19:29,1223.50,1223.75,1223.50,1223.50,1,2,3.00
12/07/2010,19:30,1223.50,1223.75,1223.50,1223.75,1,48,49.00
12/07/2010,19:31,1223.75,1223.75,1223.50,1223.50,15,1,16.00
12/07/2010,19:32,1223.50,1223.50,1222.50,1222.75,162,494,656.00
12/07/2010,19:33,1222.50,1222.75,1222.50,1222.50,28,12,40.00
12/07/2010,19:34,1222.50,1222.75,1222.50,1222.75,51,8,59.00
12/07/2010,19:35,1222.50,1223.00,1222.50,1222.75,164,10,174.00
12/07/2010,19:36,1223.00,1223.00,1222.75,1222.75,19,17,36.00
12/07/2010,19:37,1223.00,1223.00,1222.75,1223.00,21,10,31.00
12/07/2010,19:38,1223.00,1223.00,1222.75,1223.00,4,98,102.00
12/07/2010,19:39,1222.75,1222.75,1222.50,1222.75,57,21,78.00
12/07/2010,19:40,1222.75,1223.00,1222.75,1222.75,147,5,152.00
12/07/2010,19:41,1222.75,1223.50,1222.75,1223.50,215,16,231.00
12/07/2010,19:42,1223.50,1223.50,1223.25,1223.25,17,2,19.00
12/07/2010,19:43,1223.25,1223.50,1223.25,1223.25,131,163,294.00
12/07/2010,19:44,1223.25,1223.25,1223.25,1223.25,0,55,55.00
12/07/2010,19:45,1223.00,1223.00,1223.00,1223.00,0,4,4.00
12/07/2010,19:46,1223.25,1223.25,1222.25,1222.25,27,359,386.00
12/07/2010,19:47,1222.25,1222.50,1222.25,1222.25,21,108,129.00
12/07/2010,19:48,1222.25,1222.25,1221.75,1222.00,54,374,428.00
12/07/2010,19:49,1222.00,1222.25,1222.00,1222.25,81,31,112.00
12/07/2010,19:50,1222.50,1222.50,1222.25,1222.50,7,19,26.00
12/07/2010,19:51,1222.50,1222.50,1222.25,1222.25,8,51,59.00
12/07/2010,19:52,1222.00,1222.25,1221.75,1221.75,10,321,331.00
12/07/2010,19:53,1221.75,1222.25,1221.75,1222.25,117,33,150.00
12/07/2010,19:54,1222.00,1222.25,1222.00,1222.25,26,1,27.00
12/07/2010,19:55,1222.25,1222.50,1222.00,1222.50,81,8,89.00
12/07/2010,19:56,1222.50,1223.00,1222.50,1222.75,216,4,220.00
12/07/2010,19:57,1222.75,1223.00,1222.00,1222.25,60,345,405.00
12/07/2010,19:58,1222.00,1222.25,1222.00,1222.00,51,364,415.00
12/07/2010,19:59,1222.25,1222.25,1222.00,1222.25,25,5,30.00
12/07/2010,20:00,1222.25,1222.75,1222.25,1222.75,163,36,199.00
12/07/2010,20:01,1223.00,1223.00,1222.75,1223.00,43,4,47.00
12/07/2010,20:02,1223.00,1223.00,1222.75,1223.00,29,9,38.00
12/07/2010,20:03,1222.75,1223.00,1222.75,1223.00,40,30,70.00
12/07/2010,20:04,1222.75,1223.00,1222.50,1222.75,99,88,187.00
12/07/2010,20:05,1222.75,1223.00,1222.75,1223.00,33,2,35.00
12/07/2010,20:06,1222.75,1222.75,1222.75,1222.75,0,15,15.00
12/07/2010,20:07,1222.75,1222.75,1222.75,1222.75,0,3,3.00
12/07/2010,20:08,1222.75,1223.00,1222.75,1223.00,59,8,67.00
12/07/2010,20:09,1222.75,1222.75,1222.75,1222.75,0,7,7.00
12/07/2010,20:10,1222.75,1223.00,1222.75,1223.00,4,2,6.00
12/07/2010,20:11,1222.75,1222.75,1222.75,1222.75,0,2,2.00
12/07/2010,20:12,1222.75,1222.75,1222.75,1222.75,0,1,1.00
12/07/2010,20:13,1223.00,1223.00,1223.00,1223.00,29,0,29.00
12/07/2010,20:14,1223.00,1223.00,1223.00,1223.00,3,0,3.00
12/07/2010,20:15,1223.00,1223.25,1223.00,1223.25,50,0,50.00
12/07/2010,20:16,1223.25,1223.25,1223.00,1223.00,4,1,5.00
12/07/2010,20:17,1223.00,1223.00,1223.00,1223.00,0,5,5.00
12/07/2010,20:18,1223.00,1223.00,1223.00,1223.00,0,61,61.00
12/07/2010,20:19,1223.00,1223.00,1222.25,1222.50,5,198,203.00
12/07/2010,20:20,1222.50,1222.50,1222.25,1222.50,7,2,9.00
12/07/2010,20:21,1222.25,1222.50,1222.25,1222.50,1,17,18.00
12/07/2010,20:22,1222.50,1222.50,1222.50,1222.50,6,0,6.00
12/07/2010,20:23,1222.25,1222.50,1222.25,1222.50,3,27,30.00
12/07/2010,20:24,1222.25,1222.50,1222.25,1222.50,1,10,11.00
12/07/2010,20:25,1222.50,1222.50,1222.25,1222.50,28,2,30.00
12/07/2010,20:26,1222.50,1222.50,1222.50,1222.50,14,0,14.00
12/07/2010,20:27,1222.50,1222.50,1222.50,1222.50,95,0,95.00
12/07/2010,20:28,1222.50,1222.50,1222.50,1222.50,12,0,12.00
12/07/2010,20:29,1222.50,1222.50,1222.25,1222.25,58,4,62.00
12/07/2010,20:30,1222.25,1222.25,1222.25,1222.25,0,17,17.00
12/07/2010,20:31,1222.50,1222.50,1222.25,1222.25,23,24,47.00
12/07/2010,20:32,1222.25,1222.25,1222.00,1222.00,1,180,181.00
12/07/2010,20:33,1222.00,1222.25,1222.00,1222.00,4,13,17.00
12/07/2010,20:34,1222.00,1222.00,1221.25,1221.50,3,631,634.00
12/07/2010,20:35,1221.25,1221.50,1221.25,1221.50,16,119,135.00
12/07/2010,20:36,1221.25,1221.25,1221.00,1221.00,31,260,291.00
12/07/2010,20:37,1221.00,1221.25,1221.00,1221.25,130,201,331.00
12/07/2010,20:38,1221.25,1221.50,1221.25,1221.50,143,2,145.00
12/07/2010,20:39,1221.50,1221.50,1221.50,1221.50,15,0,15.00
12/07/2010,20:40,1221.75,1221.75,1221.50,1221.75,9,1,10.00
12/07/2010,20:41,1221.50,1221.75,1221.50,1221.75,1,11,12.00
12/07/2010,20:42,1221.75,1221.75,1221.50,1221.75,37,30,67.00
12/07/2010,20:43,1221.75,1221.75,1221.75,1221.75,53,0,53.00
12/07/2010,20:44,1222.00,1222.00,1221.75,1222.00,6,1,7.00
12/07/2010,20:45,1221.75,1221.75,1221.50,1221.50,0,115,115.00
12/07/2010,20:46,1221.50,1221.75,1221.50,1221.75,1,6,7.00
12/07/2010,20:47,1221.75,1221.75,1221.75,1221.75,11,0,11.00
12/07/2010,20:48,1221.75,1222.00,1221.75,1222.00,33,0,33.00
12/07/2010,20:49,1222.00,1222.00,1221.75,1221.75,57,7,64.00
12/07/2010,20:50,1222.00,1222.00,1222.00,1222.00,35,0,35.00
12/07/2010,20:51,1222.00,1222.00,1222.00,1222.00,110,0,110.00
12/07/2010,20:52,1222.00,1222.25,1222.00,1222.25,33,7,40.00
12/07/2010,20:53,1222.00,1222.25,1222.00,1222.00,1,4,5.00
12/07/2010,20:54,1222.00,1222.00,1221.50,1221.50,0,102,102.00
12/07/2010,20:55,1221.50,1221.50,1221.50,1221.50,0,3,3.00
12/07/2010,20:56,1221.75,1221.75,1221.75,1221.75,2,0,2.00
12/07/2010,20:57,1221.75,1221.75,1221.75,1221.75,1,0,1.00
12/07/2010,20:58,1221.50,1221.50,1221.50,1221.50,0,61,61.00
12/07/2010,20:59,1221.50,1221.50,1221.25,1221.25,0,17,17.00
12/07/2010,21:00,1221.25,1221.25,1221.25,1221.25,0,11,11.00
12/07/2010,21:01,1221.25,1221.25,1221.00,1221.00,3,115,118.00
12/07/2010,21:02,1221.25,1221.25,1221.00,1221.25,3,1,4.00
12/07/2010,21:03,1221.25,1221.25,1221.00,1221.25,48,14,62.00
12/07/2010,21:05,1221.00,1221.00,1221.00,1221.00,0,2,2.00
12/07/2010,21:06,1221.00,1221.25,1220.75,1220.75,14,238,252.00
12/07/2010,21:07,1220.75,1221.00,1220.50,1220.50,3,67,70.00
12/07/2010,21:08,1220.50,1220.75,1220.50,1220.50,86,22,108.00
12/07/2010,21:09,1220.50,1220.75,1220.25,1220.25,153,301,454.00
12/07/2010,21:10,1220.50,1220.75,1220.50,1220.75,34,0,34.00
12/07/2010,21:11,1220.75,1220.75,1220.50,1220.75,20,2,22.00
12/07/2010,21:12,1220.50,1220.75,1220.50,1220.50,3,23,26.00
12/07/2010,21:13,1220.75,1220.75,1220.75,1220.75,51,0,51.00
12/07/2010,21:14,1220.75,1220.75,1220.50,1220.50,35,167,202.00
12/07/2010,21:15,1220.50,1220.50,1220.25,1220.50,22,69,91.00
12/07/2010,21:16,1220.50,1220.75,1220.25,1220.50,232,169,401.00
12/07/2010,21:17,1220.75,1220.75,1220.25,1220.50,17,135,152.00
12/07/2010,21:18,1220.50,1220.50,1220.00,1220.50,159,183,342.00
12/07/2010,21:19,1220.25,1220.50,1220.25,1220.50,80,1,81.00
12/07/2010,21:20,1220.25,1220.50,1220.25,1220.25,4,12,16.00
12/07/2010,21:21,1220.25,1220.50,1220.25,1220.25,4,165,169.00
12/07/2010,21:22,1220.25,1220.25,1220.00,1220.25,94,18,112.00
12/07/2010,21:23,1220.25,1220.25,1220.00,1220.25,5,2,7.00
12/07/2010,21:24,1220.25,1220.25,1220.00,1220.00,8,19,27.00
12/07/2010,21:25,1220.00,1220.25,1220.00,1220.25,6,10,16.00
12/07/2010,21:26,1220.00,1220.25,1220.00,1220.25,3,130,133.00
12/07/2010,21:27,1220.25,1220.25,1220.25,1220.25,47,0,47.00
12/07/2010,21:28,1220.00,1220.25,1220.00,1220.25,58,1,59.00
12/07/2010,21:29,1220.25,1220.50,1220.25,1220.50,26,0,26.00
12/07/2010,21:30,1220.50,1220.50,1220.25,1220.25,14,4,18.00
12/07/2010,21:31,1220.25,1220.50,1220.25,1220.25,3,3,6.00
12/07/2010,21:32,1220.50,1220.50,1220.25,1220.25,71,1,72.00
12/07/2010,21:33,1220.50,1220.75,1220.50,1220.75,86,0,86.00
12/07/2010,21:34,1220.50,1221.00,1220.50,1220.75,103,85,188.00
12/07/2010,21:35,1221.00,1221.00,1220.75,1221.00,58,1,59.00
12/07/2010,21:36,1220.75,1221.00,1220.75,1220.75,9,3,12.00
12/07/2010,21:37,1221.00,1221.00,1220.75,1220.75,1,1,2.00
12/07/2010,21:38,1220.75,1221.00,1220.75,1221.00,1,3,4.00
12/07/2010,21:39,1221.00,1221.00,1220.75,1221.00,109,15,124.00
12/07/2010,21:40,1221.00,1221.25,1221.00,1221.25,121,0,121.00
12/07/2010,21:41,1221.25,1221.50,1221.25,1221.25,52,5,57.00
12/07/2010,21:42,1221.25,1221.50,1221.25,1221.25,2,39,41.00
12/07/2010,21:43,1221.50,1221.50,1221.25,1221.25,9,2,11.00
12/07/2010,21:44,1221.25,1221.25,1221.00,1221.25,4,35,39.00
12/07/2010,21:45,1221.25,1221.25,1221.25,1221.25,34,0,34.00
12/07/2010,21:46,1221.25,1221.50,1221.25,1221.50,17,0,17.00
12/07/2010,21:47,1221.25,1221.25,1221.25,1221.25,0,20,20.00
12/07/2010,21:48,1221.25,1221.25,1221.00,1221.00,1,11,12.00
12/07/2010,21:49,1221.25,1221.25,1221.00,1221.25,14,1,15.00
12/07/2010,21:50,1221.25,1221.25,1221.00,1221.00,22,25,47.00
12/07/2010,21:51,1221.25,1221.25,1221.00,1221.00,8,113,121.00
12/07/2010,21:52,1221.00,1222.00,1220.75,1222.00,575,22,597.00
12/07/2010,21:53,1222.00,1222.00,1221.75,1221.75,6,48,54.00
12/07/2010,21:54,1221.75,1222.00,1221.25,1221.50,27,205,232.00
12/07/2010,21:55,1221.50,1221.50,1221.25,1221.50,28,15,43.00
12/07/2010,21:56,1221.50,1221.75,1221.50,1221.75,50,0,50.00
12/07/2010,21:57,1221.75,1222.00,1221.75,1222.00,60,14,74.00
12/07/2010,21:58,1221.75,1222.00,1221.75,1222.00,17,10,27.00
12/07/2010,21:59,1222.00,1222.00,1221.75,1222.00,13,32,45.00
12/07/2010,22:00,1221.75,1222.00,1221.50,1221.75,10,40,50.00
12/07/2010,22:01,1221.50,1222.00,1221.50,1222.00,52,15,67.00
12/07/2010,22:02,1221.75,1221.75,1221.50,1221.75,4,29,33.00
12/07/2010,22:03,1221.50,1222.00,1221.50,1221.75,17,66,83.00
12/07/2010,22:04,1221.75,1221.75,1221.75,1221.75,0,3,3.00
12/07/2010,22:05,1221.75,1221.75,1221.50,1221.50,5,28,33.00
12/07/2010,22:06,1221.50,1221.75,1221.00,1221.00,5,121,126.00
12/07/2010,22:07,1221.25,1221.25,1221.00,1221.25,60,3,63.00
12/07/2010,22:08,1221.25,1221.25,1221.00,1221.25,41,22,63.00
12/07/2010,22:09,1221.00,1221.50,1221.00,1221.50,35,30,65.00
12/07/2010,22:10,1221.50,1221.50,1221.25,1221.25,3,1,4.00
12/07/2010,22:11,1221.25,1221.25,1221.25,1221.25,0,106,106.00
12/07/2010,22:12,1221.25,1221.50,1221.00,1221.25,14,40,54.00
12/07/2010,22:13,1221.25,1221.50,1221.25,1221.50,24,7,31.00
12/07/2010,22:14,1221.50,1221.50,1221.25,1221.25,5,28,33.00
12/07/2010,22:15,1221.25,1221.50,1221.25,1221.50,21,8,29.00
12/07/2010,22:16,1221.50,1221.50,1221.50,1221.50,41,0,41.00
12/07/2010,22:17,1221.25,1221.50,1221.00,1221.25,47,84,131.00
12/07/2010,22:18,1221.00,1221.25,1221.00,1221.25,1,5,6.00
12/07/2010,22:19,1221.25,1221.25,1221.00,1221.00,9,5,14.00
12/07/2010,22:20,1221.00,1221.25,1221.00,1221.00,2,24,26.00
12/07/2010,22:21,1221.00,1221.25,1220.75,1221.25,45,77,122.00
12/07/2010,22:22,1221.00,1221.25,1220.75,1220.75,7,54,61.00
12/07/2010,22:23,1221.00,1221.00,1221.00,1221.00,27,0,27.00
12/07/2010,22:24,1221.00,1221.25,1221.00,1221.25,27,0,27.00
12/07/2010,22:25,1221.25,1221.25,1221.25,1221.25,6,0,6.00
12/07/2010,22:26,1221.25,1221.50,1221.25,1221.50,162,0,162.00
12/07/2010,22:27,1221.50,1221.50,1221.50,1221.50,10,0,10.00
12/07/2010,22:28,1221.50,1221.50,1221.25,1221.25,1,48,49.00
12/07/2010,22:29,1221.25,1221.25,1220.75,1221.00,10,99,109.00
12/07/2010,22:30,1220.75,1221.00,1220.75,1221.00,2,63,65.00
12/07/2010,22:31,1220.75,1220.75,1220.50,1220.50,0,55,55.00
12/07/2010,22:32,1220.50,1220.75,1220.50,1220.50,62,5,67.00
12/07/2010,22:33,1220.50,1220.75,1220.50,1220.75,31,11,42.00
12/07/2010,22:34,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/07/2010,22:35,1221.00,1221.00,1221.00,1221.00,4,0,4.00
12/07/2010,22:36,1221.00,1221.00,1220.75,1220.75,1,13,14.00
12/07/2010,22:37,1220.75,1220.75,1220.75,1220.75,0,78,78.00
12/07/2010,22:38,1220.75,1220.75,1220.50,1220.50,0,2,2.00
12/07/2010,22:39,1220.50,1220.50,1220.25,1220.25,0,194,194.00
12/07/2010,22:40,1220.25,1220.50,1220.00,1220.50,259,375,634.00
12/07/2010,22:41,1220.25,1220.25,1219.50,1219.75,52,748,800.00
12/07/2010,22:42,1220.00,1220.00,1219.50,1219.75,113,150,263.00
12/07/2010,22:43,1219.75,1219.75,1219.50,1219.75,1,101,102.00
12/07/2010,22:44,1219.75,1219.75,1219.50,1219.75,40,4,44.00
12/07/2010,22:45,1219.75,1219.75,1219.50,1219.50,52,233,285.00
12/07/2010,22:46,1219.50,1219.75,1219.50,1219.50,9,19,28.00
12/07/2010,22:47,1219.50,1219.50,1219.25,1219.25,8,86,94.00
12/07/2010,22:48,1219.50,1219.75,1219.25,1219.50,35,12,47.00
12/07/2010,22:49,1219.25,1219.50,1219.25,1219.50,211,2,213.00
12/07/2010,22:50,1219.50,1219.75,1219.50,1219.50,18,1,19.00
12/07/2010,22:51,1219.50,1220.00,1219.50,1219.75,213,4,217.00
12/07/2010,22:52,1220.00,1220.00,1220.00,1220.00,24,0,24.00
12/07/2010,22:53,1219.75,1220.00,1219.50,1219.75,89,245,334.00
12/07/2010,22:54,1219.75,1219.75,1219.75,1219.75,49,0,49.00
12/07/2010,22:55,1219.50,1219.75,1219.50,1219.50,1,9,10.00
12/07/2010,22:56,1219.75,1219.75,1219.50,1219.50,19,1,20.00
12/07/2010,22:57,1219.50,1219.75,1219.50,1219.75,8,3,11.00
12/07/2010,22:58,1219.75,1220.00,1219.75,1220.00,46,3,49.00
12/07/2010,22:59,1220.00,1220.00,1220.00,1220.00,4,0,4.00
12/07/2010,23:00,1219.75,1219.75,1219.25,1219.75,162,430,592.00
12/07/2010,23:01,1219.50,1219.75,1219.50,1219.75,13,1,14.00
12/07/2010,23:02,1219.75,1219.75,1219.50,1219.50,7,21,28.00
12/07/2010,23:03,1219.75,1219.75,1219.50,1219.50,12,2,14.00
12/07/2010,23:04,1219.75,1219.75,1219.75,1219.75,87,0,87.00
12/07/2010,23:05,1220.00,1220.00,1219.50,1219.50,1,18,19.00
12/07/2010,23:06,1219.75,1219.75,1219.50,1219.50,4,16,20.00
12/07/2010,23:07,1219.75,1219.75,1219.50,1219.50,10,8,18.00
12/07/2010,23:08,1219.50,1219.50,1219.50,1219.50,0,50,50.00
12/07/2010,23:09,1219.50,1219.75,1219.50,1219.50,1,13,14.00
12/07/2010,23:10,1219.50,1219.75,1219.50,1219.75,5,111,116.00
12/07/2010,23:11,1219.50,1219.75,1219.50,1219.50,22,19,41.00
12/07/2010,23:12,1219.50,1219.50,1219.50,1219.50,0,2,2.00
12/07/2010,23:13,1219.75,1219.75,1219.50,1219.75,10,2,12.00
12/07/2010,23:14,1219.75,1219.75,1219.50,1219.50,11,13,24.00
12/07/2010,23:15,1219.50,1219.50,1219.50,1219.50,0,13,13.00
12/07/2010,23:16,1219.50,1219.75,1219.50,1219.50,1,7,8.00
12/07/2010,23:17,1219.50,1219.75,1219.50,1219.75,99,2,101.00
12/07/2010,23:18,1219.75,1219.75,1219.50,1219.50,7,10,17.00
12/07/2010,23:19,1219.50,1219.75,1219.50,1219.50,10,15,25.00
12/07/2010,23:21,1219.50,1219.75,1219.50,1219.50,3,3,6.00
12/07/2010,23:22,1219.75,1219.75,1219.75,1219.75,98,0,98.00
12/07/2010,23:23,1219.75,1220.00,1219.75,1220.00,68,2,70.00
12/07/2010,23:24,1219.75,1219.75,1219.75,1219.75,0,2,2.00
12/07/2010,23:26,1219.75,1220.00,1219.75,1219.75,2,6,8.00
12/07/2010,23:27,1219.75,1219.75,1219.50,1219.75,3,46,49.00
12/07/2010,23:28,1219.75,1219.75,1219.75,1219.75,12,0,12.00
12/07/2010,23:29,1219.75,1219.75,1219.50,1219.50,52,21,73.00
12/07/2010,23:30,1219.75,1219.75,1219.50,1219.50,39,20,59.00
12/07/2010,23:31,1219.50,1219.75,1219.25,1219.50,145,285,430.00
12/07/2010,23:32,1219.75,1219.75,1219.75,1219.75,10,0,10.00
12/07/2010,23:33,1219.50,1219.75,1219.50,1219.75,25,5,30.00
12/07/2010,23:34,1219.75,1219.75,1219.75,1219.75,30,0,30.00
12/07/2010,23:35,1219.75,1220.00,1219.75,1220.00,96,0,96.00
12/07/2010,23:36,1219.75,1220.00,1219.75,1219.75,4,32,36.00
12/07/2010,23:37,1219.75,1220.00,1219.50,1220.00,6,5,11.00
12/07/2010,23:38,1219.75,1220.00,1219.75,1219.75,6,7,13.00
12/07/2010,23:39,1219.75,1220.00,1219.75,1220.00,10,104,114.00
12/07/2010,23:40,1220.00,1220.00,1219.75,1219.75,130,143,273.00
12/07/2010,23:41,1219.75,1219.75,1219.75,1219.75,0,1,1.00
12/07/2010,23:42,1219.75,1220.00,1219.75,1220.00,1,12,13.00
12/07/2010,23:43,1219.75,1219.75,1219.75,1219.75,0,10,10.00
12/07/2010,23:44,1219.75,1220.00,1219.75,1219.75,10,2,12.00
12/07/2010,23:46,1219.75,1219.75,1219.50,1219.50,1,60,61.00
12/07/2010,23:47,1219.50,1219.75,1219.50,1219.75,1,6,7.00
12/07/2010,23:48,1219.75,1219.75,1219.50,1219.50,30,96,126.00
12/07/2010,23:49,1219.50,1219.50,1219.25,1219.50,53,191,244.00
12/07/2010,23:50,1219.50,1219.75,1219.50,1219.50,28,11,39.00
12/07/2010,23:51,1219.25,1219.50,1219.25,1219.50,1,1,2.00
12/07/2010,23:52,1219.50,1219.75,1219.50,1219.75,8,0,8.00
12/07/2010,23:53,1219.50,1219.75,1219.50,1219.75,1,8,9.00
12/07/2010,23:54,1219.75,1219.75,1219.50,1219.50,1,7,8.00
12/07/2010,23:55,1219.50,1219.75,1219.50,1219.50,2,16,18.00
12/07/2010,23:56,1219.75,1219.75,1219.75,1219.75,11,0,11.00
12/07/2010,23:57,1219.75,1220.00,1219.75,1219.75,250,117,367.00
12/07/2010,23:58,1219.75,1219.75,1219.50,1219.50,5,233,238.00
12/07/2010,23:59,1219.50,1219.75,1219.25,1219.75,24,179,203.00
12/08/2010,00:00,1219.50,1219.50,1218.50,1219.00,287,1855,2142.00
12/08/2010,00:01,1218.75,1219.00,1218.75,1218.75,5,46,51.00
12/08/2010,00:02,1218.75,1219.25,1218.75,1219.00,103,124,227.00
12/08/2010,00:03,1219.00,1219.75,1219.00,1219.50,556,26,582.00
12/08/2010,00:04,1219.25,1219.25,1219.25,1219.25,0,263,263.00
12/08/2010,00:05,1219.00,1219.25,1219.00,1219.00,1,488,489.00
12/08/2010,00:06,1219.00,1219.00,1218.75,1219.00,1,64,65.00
12/08/2010,00:07,1218.75,1219.00,1218.75,1219.00,11,32,43.00
12/08/2010,00:08,1219.00,1219.00,1218.75,1219.00,52,1,53.00
12/08/2010,00:09,1218.75,1219.25,1218.75,1219.25,134,26,160.00
12/08/2010,00:10,1219.25,1219.50,1219.00,1219.25,109,145,254.00
12/08/2010,00:11,1219.25,1219.25,1219.25,1219.25,95,0,95.00
12/08/2010,00:12,1219.25,1219.50,1219.25,1219.25,248,1,249.00
12/08/2010,00:13,1219.25,1219.50,1219.25,1219.25,2,31,33.00
12/08/2010,00:14,1219.50,1219.50,1219.25,1219.50,8,7,15.00
12/08/2010,00:15,1219.25,1219.50,1219.25,1219.50,4,16,20.00
12/08/2010,00:16,1219.25,1219.75,1219.25,1219.50,61,8,69.00
12/08/2010,00:17,1219.75,1219.75,1219.75,1219.75,77,0,77.00
12/08/2010,00:18,1219.75,1219.75,1219.50,1219.50,19,103,122.00
12/08/2010,00:19,1219.50,1219.75,1219.50,1219.50,1,21,22.00
12/08/2010,00:20,1219.75,1219.75,1219.75,1219.75,5,0,5.00
12/08/2010,00:21,1219.75,1219.75,1219.75,1219.75,18,0,18.00
12/08/2010,00:22,1219.75,1219.75,1219.75,1219.75,7,0,7.00
12/08/2010,00:23,1219.75,1220.00,1219.50,1220.00,127,3,130.00
12/08/2010,00:24,1219.75,1220.00,1219.75,1220.00,2,15,17.00
12/08/2010,00:25,1219.75,1220.00,1219.75,1220.00,243,5,248.00
12/08/2010,00:26,1219.75,1220.00,1219.75,1220.00,13,2,15.00
12/08/2010,00:27,1219.75,1220.25,1219.75,1220.00,137,3,140.00
12/08/2010,00:28,1220.25,1220.25,1220.00,1220.00,7,4,11.00
12/08/2010,00:29,1220.25,1220.25,1220.00,1220.25,8,5,13.00
12/08/2010,00:30,1220.00,1220.50,1220.00,1220.00,124,48,172.00
12/08/2010,00:31,1220.25,1220.25,1219.75,1219.75,137,136,273.00
12/08/2010,00:32,1219.75,1219.75,1219.50,1219.50,1,609,610.00
12/08/2010,00:33,1219.50,1219.50,1219.25,1219.25,7,76,83.00
12/08/2010,00:34,1219.50,1219.50,1219.25,1219.50,15,23,38.00
12/08/2010,00:35,1219.25,1219.25,1218.25,1218.25,61,1051,1112.00
12/08/2010,00:36,1218.50,1218.50,1217.75,1218.25,469,1728,2197.00
12/08/2010,00:37,1218.25,1218.50,1218.25,1218.25,35,197,232.00
12/08/2010,00:38,1218.25,1218.50,1218.25,1218.25,17,22,39.00
12/08/2010,00:39,1218.50,1218.50,1218.00,1218.50,170,83,253.00
12/08/2010,00:40,1218.50,1219.00,1218.50,1219.00,206,17,223.00
12/08/2010,00:41,1219.00,1219.25,1218.75,1219.00,181,21,202.00
12/08/2010,00:42,1219.00,1219.00,1218.75,1218.75,17,115,132.00
12/08/2010,00:43,1218.75,1218.75,1218.50,1218.75,109,160,269.00
12/08/2010,00:44,1218.75,1218.75,1218.50,1218.75,14,1,15.00
12/08/2010,00:45,1218.50,1218.75,1218.50,1218.50,5,3,8.00
12/08/2010,00:46,1218.50,1218.75,1218.50,1218.75,29,23,52.00
12/08/2010,00:47,1218.50,1218.75,1218.50,1218.75,10,38,48.00
12/08/2010,00:48,1218.75,1219.00,1218.75,1218.75,128,85,213.00
12/08/2010,00:49,1218.75,1219.00,1218.75,1218.75,10,32,42.00
12/08/2010,00:50,1219.00,1219.00,1218.75,1219.00,96,4,100.00
12/08/2010,00:51,1219.25,1219.25,1219.00,1219.00,11,26,37.00
12/08/2010,00:52,1219.00,1219.00,1219.00,1219.00,0,114,114.00
12/08/2010,00:53,1219.00,1219.00,1219.00,1219.00,0,7,7.00
12/08/2010,00:54,1219.00,1219.00,1218.75,1218.75,0,42,42.00
12/08/2010,00:55,1218.75,1219.25,1218.75,1219.00,148,150,298.00
12/08/2010,00:56,1219.00,1219.00,1218.50,1218.75,14,144,158.00
12/08/2010,00:57,1219.00,1219.00,1219.00,1219.00,23,0,23.00
12/08/2010,00:58,1219.00,1219.00,1219.00,1219.00,60,0,60.00
12/08/2010,00:59,1219.00,1219.00,1218.75,1218.75,2,13,15.00
12/08/2010,01:00,1218.75,1218.75,1218.75,1218.75,0,96,96.00
12/08/2010,01:01,1218.75,1218.75,1218.25,1218.50,332,221,553.00
12/08/2010,01:02,1218.75,1218.75,1218.50,1218.75,151,340,491.00
12/08/2010,01:03,1218.75,1219.00,1218.50,1218.75,191,97,288.00
12/08/2010,01:04,1218.75,1219.00,1218.50,1219.00,167,12,179.00
12/08/2010,01:05,1219.00,1219.00,1218.50,1218.75,22,169,191.00
12/08/2010,01:06,1218.75,1218.75,1218.50,1218.50,38,27,65.00
12/08/2010,01:07,1218.75,1218.75,1218.50,1218.50,17,166,183.00
12/08/2010,01:08,1218.50,1218.75,1218.50,1218.75,42,29,71.00
12/08/2010,01:09,1218.75,1218.75,1218.75,1218.75,111,0,111.00
12/08/2010,01:10,1218.75,1218.75,1218.50,1218.50,53,16,69.00
12/08/2010,01:11,1218.75,1218.75,1218.50,1218.75,13,1,14.00
12/08/2010,01:12,1218.75,1218.75,1218.50,1218.75,250,3,253.00
12/08/2010,01:13,1218.75,1218.75,1218.50,1218.50,111,148,259.00
12/08/2010,01:14,1218.75,1218.75,1218.50,1218.50,5,5,10.00
12/08/2010,01:15,1218.75,1218.75,1218.50,1218.50,14,65,79.00
12/08/2010,01:16,1218.50,1218.75,1218.50,1218.50,22,12,34.00
12/08/2010,01:17,1218.50,1218.50,1218.50,1218.50,0,199,199.00
12/08/2010,01:18,1218.50,1218.75,1218.50,1218.50,75,37,112.00
12/08/2010,01:19,1218.50,1218.75,1218.50,1218.75,78,9,87.00
12/08/2010,01:20,1218.75,1219.00,1218.75,1218.75,64,45,109.00
12/08/2010,01:21,1219.00,1219.00,1218.50,1218.50,36,236,272.00
12/08/2010,01:22,1218.50,1218.75,1218.50,1218.75,56,1,57.00
12/08/2010,01:23,1218.75,1218.75,1218.25,1218.50,247,424,671.00
12/08/2010,01:24,1218.25,1218.25,1218.00,1218.25,14,346,360.00
12/08/2010,01:25,1218.25,1218.25,1218.00,1218.25,12,291,303.00
12/08/2010,01:26,1218.00,1218.25,1217.75,1218.00,87,176,263.00
12/08/2010,01:27,1218.00,1218.00,1217.75,1217.75,9,383,392.00
12/08/2010,01:28,1217.75,1218.00,1217.75,1218.00,45,97,142.00
12/08/2010,01:29,1217.75,1217.75,1217.75,1217.75,0,36,36.00
12/08/2010,01:30,1218.00,1218.00,1217.50,1217.75,45,271,316.00
12/08/2010,01:31,1217.75,1218.00,1217.50,1217.75,80,230,310.00
12/08/2010,01:32,1217.75,1217.75,1217.50,1217.50,11,757,768.00
12/08/2010,01:33,1217.50,1217.50,1217.25,1217.50,164,222,386.00
12/08/2010,01:34,1217.50,1218.00,1217.50,1218.00,506,85,591.00
12/08/2010,01:35,1218.00,1218.25,1217.75,1218.00,312,476,788.00
12/08/2010,01:36,1218.00,1218.50,1218.00,1218.25,182,42,224.00
12/08/2010,01:37,1218.50,1218.50,1218.25,1218.50,7,1,8.00
12/08/2010,01:38,1218.25,1218.50,1218.25,1218.25,51,106,157.00
12/08/2010,01:39,1218.25,1218.50,1218.25,1218.25,119,197,316.00
12/08/2010,01:40,1218.50,1218.50,1218.25,1218.50,14,101,115.00
12/08/2010,01:41,1218.25,1218.50,1218.25,1218.50,23,20,43.00
12/08/2010,01:42,1218.50,1218.75,1218.25,1218.25,272,62,334.00
12/08/2010,01:43,1218.50,1219.25,1218.50,1219.00,903,158,1061.00
12/08/2010,01:44,1219.25,1219.25,1219.00,1219.00,103,152,255.00
12/08/2010,01:45,1219.00,1219.00,1218.75,1218.75,0,3,3.00
12/08/2010,01:46,1219.00,1219.50,1219.00,1219.50,330,1,331.00
12/08/2010,01:47,1219.50,1219.75,1219.25,1219.50,472,131,603.00
12/08/2010,01:48,1219.50,1220.00,1219.25,1219.75,440,4,444.00
12/08/2010,01:49,1220.00,1220.00,1219.75,1220.00,74,125,199.00
12/08/2010,01:50,1220.00,1220.00,1219.75,1220.00,47,40,87.00
12/08/2010,01:51,1219.75,1220.00,1219.75,1219.75,167,145,312.00
12/08/2010,01:52,1219.75,1219.75,1219.50,1219.75,12,56,68.00
12/08/2010,01:53,1219.75,1219.75,1219.25,1219.25,3,266,269.00
12/08/2010,01:54,1219.50,1219.50,1219.25,1219.50,2,21,23.00
12/08/2010,01:55,1219.50,1219.75,1219.25,1219.75,105,7,112.00
12/08/2010,01:56,1219.50,1219.75,1219.25,1219.50,12,75,87.00
12/08/2010,01:57,1219.50,1219.50,1219.25,1219.50,75,26,101.00
12/08/2010,01:58,1219.75,1219.75,1219.50,1219.50,7,74,81.00
12/08/2010,01:59,1219.75,1219.75,1219.50,1219.75,70,194,264.00
12/08/2010,02:00,1220.00,1220.00,1219.50,1219.50,29,131,160.00
12/08/2010,02:01,1219.75,1220.00,1219.50,1219.75,467,140,607.00
12/08/2010,02:02,1219.75,1219.75,1219.25,1219.50,183,144,327.00
12/08/2010,02:03,1219.25,1219.50,1219.00,1219.00,332,391,723.00
12/08/2010,02:04,1219.00,1220.00,1219.00,1220.00,617,10,627.00
12/08/2010,02:05,1219.75,1219.75,1219.75,1219.75,0,302,302.00
12/08/2010,02:06,1219.75,1220.00,1219.50,1219.50,112,351,463.00
12/08/2010,02:07,1219.50,1220.00,1219.50,1219.75,97,189,286.00
12/08/2010,02:08,1219.75,1220.50,1219.75,1220.50,1180,306,1486.00
12/08/2010,02:09,1220.50,1220.50,1220.25,1220.50,269,6,275.00
12/08/2010,02:10,1220.25,1220.75,1219.75,1220.50,830,362,1192.00
12/08/2010,02:11,1220.75,1221.00,1220.50,1220.75,473,576,1049.00
12/08/2010,02:12,1220.75,1221.00,1220.50,1220.75,140,171,311.00
12/08/2010,02:13,1220.75,1221.00,1220.00,1220.50,321,460,781.00
12/08/2010,02:14,1220.50,1221.00,1220.25,1220.75,493,242,735.00
12/08/2010,02:15,1220.75,1220.75,1219.75,1220.00,181,635,816.00
12/08/2010,02:16,1219.75,1220.50,1219.50,1220.50,586,175,761.00
12/08/2010,02:17,1220.25,1220.25,1219.75,1220.00,556,258,814.00
12/08/2010,02:18,1220.00,1220.00,1219.50,1219.50,194,437,631.00
12/08/2010,02:19,1219.50,1219.50,1219.25,1219.50,190,317,507.00
12/08/2010,02:20,1219.50,1219.75,1219.25,1219.25,92,409,501.00
12/08/2010,02:21,1219.50,1219.50,1219.00,1219.50,367,587,954.00
12/08/2010,02:22,1219.50,1219.50,1219.00,1219.00,21,200,221.00
12/08/2010,02:23,1219.00,1220.00,1219.00,1220.00,903,754,1657.00
12/08/2010,02:24,1219.75,1219.75,1219.75,1219.75,0,270,270.00
12/08/2010,02:25,1219.75,1220.00,1219.75,1219.75,23,345,368.00
12/08/2010,02:26,1219.50,1220.50,1219.50,1220.25,826,178,1004.00
12/08/2010,02:27,1220.25,1220.50,1220.25,1220.50,8,159,167.00
12/08/2010,02:28,1220.50,1220.75,1220.25,1220.50,225,34,259.00
12/08/2010,02:29,1220.50,1220.75,1220.25,1220.50,360,161,521.00
12/08/2010,02:30,1220.50,1220.50,1220.25,1220.50,85,11,96.00
12/08/2010,02:31,1220.50,1220.50,1220.25,1220.25,21,305,326.00
12/08/2010,02:32,1220.50,1220.75,1220.00,1220.50,218,412,630.00
12/08/2010,02:33,1220.50,1221.00,1220.25,1221.00,525,252,777.00
12/08/2010,02:34,1220.75,1221.25,1220.75,1221.25,834,276,1110.00
12/08/2010,02:35,1221.25,1221.25,1220.75,1221.25,926,203,1129.00
12/08/2010,02:36,1221.00,1221.50,1220.75,1221.00,306,604,910.00
12/08/2010,02:37,1221.00,1221.25,1220.75,1220.75,1,153,154.00
12/08/2010,02:38,1220.75,1221.25,1220.75,1221.25,231,6,237.00
12/08/2010,02:39,1221.00,1221.25,1220.75,1221.00,19,190,209.00
12/08/2010,02:40,1221.00,1221.00,1220.75,1221.00,53,247,300.00
12/08/2010,02:41,1221.25,1221.50,1221.00,1221.25,210,145,355.00
12/08/2010,02:42,1221.25,1221.25,1221.00,1221.25,275,2,277.00
12/08/2010,02:43,1221.25,1221.25,1221.00,1221.00,162,7,169.00
12/08/2010,02:44,1221.25,1221.50,1221.00,1221.00,103,86,189.00
12/08/2010,02:45,1221.25,1221.25,1220.75,1220.75,1,159,160.00
12/08/2010,02:46,1220.75,1221.25,1220.75,1221.25,114,416,530.00
12/08/2010,02:47,1221.25,1221.75,1221.00,1221.50,360,194,554.00
12/08/2010,02:48,1221.50,1222.00,1221.25,1221.75,490,163,653.00
12/08/2010,02:49,1221.50,1222.00,1221.50,1221.75,300,281,581.00
12/08/2010,02:50,1221.75,1222.00,1221.50,1221.50,360,205,565.00
12/08/2010,02:51,1221.75,1221.75,1221.25,1221.50,107,106,213.00
12/08/2010,02:52,1221.50,1221.50,1221.00,1221.25,160,465,625.00
12/08/2010,02:53,1221.25,1221.75,1221.25,1221.75,195,179,374.00
12/08/2010,02:54,1221.75,1221.75,1221.50,1221.50,136,236,372.00
12/08/2010,02:55,1221.50,1221.50,1221.00,1221.25,130,190,320.00
12/08/2010,02:56,1221.00,1221.50,1221.00,1221.00,58,343,401.00
12/08/2010,02:57,1221.00,1221.00,1220.50,1220.50,298,423,721.00
12/08/2010,02:58,1220.50,1220.75,1220.25,1220.25,231,240,471.00
12/08/2010,02:59,1220.25,1220.25,1219.75,1220.00,284,1226,1510.00
12/08/2010,03:00,1220.00,1220.25,1219.75,1220.00,209,9,218.00
12/08/2010,03:01,1220.00,1220.25,1219.75,1220.25,338,17,355.00
12/08/2010,03:02,1220.25,1220.25,1220.00,1220.00,108,16,124.00
12/08/2010,03:03,1220.00,1220.25,1219.75,1220.00,199,164,363.00
12/08/2010,03:04,1219.75,1220.00,1219.00,1219.00,298,1429,1727.00
12/08/2010,03:05,1219.00,1219.25,1218.75,1219.25,534,330,864.00
12/08/2010,03:06,1219.25,1219.25,1218.75,1218.75,147,52,199.00
12/08/2010,03:07,1218.75,1218.75,1218.50,1218.50,200,263,463.00
12/08/2010,03:08,1218.75,1219.50,1218.75,1219.00,472,222,694.00
12/08/2010,03:09,1219.00,1219.50,1219.00,1219.25,250,241,491.00
12/08/2010,03:10,1219.25,1219.25,1219.25,1219.25,15,0,15.00
12/08/2010,03:11,1219.25,1219.25,1218.75,1219.00,58,122,180.00
12/08/2010,03:12,1219.00,1219.00,1219.00,1219.00,186,0,186.00
12/08/2010,03:13,1219.00,1219.25,1218.50,1218.50,78,165,243.00
12/08/2010,03:14,1218.75,1219.25,1218.50,1219.00,206,199,405.00
12/08/2010,03:15,1219.00,1219.00,1218.75,1218.75,14,141,155.00
12/08/2010,03:16,1219.00,1219.25,1218.75,1219.00,187,82,269.00
12/08/2010,03:17,1219.25,1219.25,1219.00,1219.00,109,23,132.00
12/08/2010,03:18,1219.25,1219.50,1219.00,1219.00,115,254,369.00
12/08/2010,03:19,1219.25,1219.25,1219.00,1219.25,219,170,389.00
12/08/2010,03:20,1219.25,1219.25,1219.00,1219.00,2,1,3.00
12/08/2010,03:21,1219.00,1219.25,1219.00,1219.25,156,2,158.00
12/08/2010,03:22,1219.50,1219.75,1219.50,1219.75,199,143,342.00
12/08/2010,03:23,1219.50,1220.25,1219.50,1219.75,462,119,581.00
12/08/2010,03:24,1219.75,1220.75,1219.75,1220.75,559,12,571.00
12/08/2010,03:25,1220.75,1221.00,1220.50,1220.50,370,672,1042.00
12/08/2010,03:26,1220.75,1221.00,1220.50,1220.75,146,178,324.00
12/08/2010,03:27,1220.50,1220.50,1220.25,1220.25,0,139,139.00
12/08/2010,03:28,1220.25,1220.50,1220.25,1220.50,114,214,328.00
12/08/2010,03:29,1220.75,1221.00,1220.50,1220.50,279,271,550.00
12/08/2010,03:30,1220.50,1220.75,1220.50,1220.50,351,36,387.00
12/08/2010,03:31,1220.75,1221.25,1220.75,1221.00,270,64,334.00
12/08/2010,03:32,1221.00,1221.75,1221.00,1221.25,622,363,985.00
12/08/2010,03:33,1221.50,1222.00,1221.25,1222.00,615,387,1002.00
12/08/2010,03:34,1221.75,1222.00,1221.50,1221.75,38,327,365.00
12/08/2010,03:35,1221.50,1221.75,1221.50,1221.75,33,16,49.00
12/08/2010,03:36,1221.75,1221.75,1221.25,1221.50,19,125,144.00
12/08/2010,03:37,1221.50,1221.50,1221.00,1221.50,339,74,413.00
12/08/2010,03:38,1221.50,1221.75,1221.25,1221.25,36,264,300.00
12/08/2010,03:39,1221.25,1221.25,1221.00,1221.00,59,120,179.00
12/08/2010,03:40,1221.25,1221.25,1221.00,1221.00,165,53,218.00
12/08/2010,03:41,1221.00,1221.25,1221.00,1221.25,161,12,173.00
12/08/2010,03:42,1221.50,1221.75,1221.25,1221.25,84,171,255.00
12/08/2010,03:43,1221.25,1221.75,1221.25,1221.25,25,129,154.00
12/08/2010,03:44,1221.25,1221.50,1221.25,1221.25,182,31,213.00
12/08/2010,03:45,1221.25,1221.75,1221.25,1221.50,41,9,50.00
12/08/2010,03:46,1221.50,1222.50,1221.50,1222.50,986,286,1272.00
12/08/2010,03:47,1222.50,1223.00,1222.25,1222.75,1282,287,1569.00
12/08/2010,03:48,1222.75,1222.75,1222.25,1222.50,143,331,474.00
12/08/2010,03:49,1222.50,1222.75,1222.50,1222.75,438,101,539.00
12/08/2010,03:50,1222.75,1223.00,1222.50,1222.75,216,73,289.00
12/08/2010,03:51,1222.75,1222.75,1222.50,1222.50,17,43,60.00
12/08/2010,03:52,1222.50,1223.00,1222.50,1222.75,102,255,357.00
12/08/2010,03:53,1222.75,1223.00,1222.50,1222.75,38,163,201.00
12/08/2010,03:54,1222.75,1222.75,1222.50,1222.75,31,336,367.00
12/08/2010,03:55,1222.50,1222.75,1222.50,1222.50,2,351,353.00
12/08/2010,03:56,1222.50,1222.50,1222.25,1222.50,10,17,27.00
12/08/2010,03:57,1222.50,1223.25,1222.50,1223.00,739,600,1339.00
12/08/2010,03:58,1222.75,1223.25,1222.75,1223.00,267,77,344.00
12/08/2010,03:59,1223.00,1223.00,1222.75,1223.00,78,44,122.00
12/08/2010,04:00,1222.75,1223.00,1222.50,1222.75,108,278,386.00
12/08/2010,04:01,1222.50,1222.75,1222.25,1222.50,62,166,228.00
12/08/2010,04:02,1222.50,1222.75,1222.25,1222.25,127,400,527.00
12/08/2010,04:03,1222.25,1222.75,1222.25,1222.50,164,135,299.00
12/08/2010,04:04,1222.75,1222.75,1222.50,1222.50,29,302,331.00
12/08/2010,04:05,1222.50,1223.00,1222.25,1222.50,164,438,602.00
12/08/2010,04:06,1222.25,1222.50,1222.25,1222.50,75,9,84.00
12/08/2010,04:07,1222.50,1222.50,1222.00,1222.00,37,276,313.00
12/08/2010,04:08,1222.00,1222.00,1221.75,1222.00,87,755,842.00
12/08/2010,04:09,1222.00,1222.25,1221.75,1221.75,249,461,710.00
12/08/2010,04:10,1221.75,1221.75,1221.75,1221.75,0,190,190.00
12/08/2010,04:11,1221.75,1221.75,1221.50,1221.75,13,180,193.00
12/08/2010,04:12,1221.75,1222.25,1221.50,1222.25,180,4,184.00
12/08/2010,04:13,1222.00,1222.50,1222.00,1222.25,187,211,398.00
12/08/2010,04:14,1222.25,1222.25,1222.00,1222.00,5,373,378.00
12/08/2010,04:15,1222.25,1222.50,1222.00,1222.25,324,151,475.00
12/08/2010,04:16,1222.25,1222.50,1222.00,1222.50,765,90,855.00
12/08/2010,04:17,1222.50,1222.50,1222.25,1222.25,390,201,591.00
12/08/2010,04:18,1222.25,1222.25,1222.00,1222.25,291,14,305.00
12/08/2010,04:19,1222.50,1222.50,1222.25,1222.25,26,408,434.00
12/08/2010,04:20,1222.25,1222.50,1222.25,1222.25,2,226,228.00
12/08/2010,04:21,1222.25,1222.50,1222.25,1222.50,103,51,154.00
12/08/2010,04:22,1222.25,1223.00,1222.25,1222.50,759,300,1059.00
12/08/2010,04:23,1222.50,1222.75,1222.50,1222.50,5,24,29.00
12/08/2010,04:24,1222.75,1222.75,1222.50,1222.75,17,23,40.00
12/08/2010,04:25,1222.50,1222.75,1222.25,1222.50,396,204,600.00
12/08/2010,04:26,1222.50,1222.75,1222.25,1222.25,412,1122,1534.00
12/08/2010,04:27,1222.50,1222.75,1222.50,1222.50,352,1,353.00
12/08/2010,04:28,1222.50,1222.75,1222.50,1222.50,116,93,209.00
12/08/2010,04:29,1222.50,1222.75,1222.50,1222.50,278,413,691.00
12/08/2010,04:30,1222.75,1222.75,1222.50,1222.75,8,3,11.00
12/08/2010,04:31,1222.50,1222.50,1222.25,1222.50,211,947,1158.00
12/08/2010,04:32,1222.50,1222.50,1222.25,1222.50,512,2,514.00
12/08/2010,04:33,1222.25,1222.50,1222.25,1222.25,12,208,220.00
12/08/2010,04:34,1222.25,1222.50,1222.00,1222.00,38,85,123.00
12/08/2010,04:35,1222.00,1222.25,1222.00,1222.25,43,47,90.00
12/08/2010,04:36,1222.25,1222.75,1222.00,1222.50,1259,772,2031.00
12/08/2010,04:37,1222.25,1222.50,1222.00,1222.50,94,359,453.00
12/08/2010,04:38,1222.50,1222.50,1222.25,1222.25,97,78,175.00
12/08/2010,04:39,1222.25,1222.25,1222.00,1222.25,303,128,431.00
12/08/2010,04:40,1222.00,1222.25,1221.75,1222.00,340,538,878.00
12/08/2010,04:41,1222.00,1222.00,1221.75,1222.00,288,14,302.00
12/08/2010,04:42,1221.75,1222.00,1221.75,1221.75,102,421,523.00
12/08/2010,04:43,1221.75,1222.00,1221.50,1222.00,116,117,233.00
12/08/2010,04:44,1221.75,1222.00,1221.50,1221.75,348,522,870.00
12/08/2010,04:45,1221.75,1222.00,1221.50,1222.00,951,509,1460.00
12/08/2010,04:46,1221.75,1222.25,1221.75,1221.75,404,677,1081.00
12/08/2010,04:47,1221.75,1221.75,1221.75,1221.75,0,694,694.00
12/08/2010,04:48,1221.75,1222.00,1221.75,1222.00,23,75,98.00
12/08/2010,04:49,1222.00,1222.25,1222.00,1222.00,260,307,567.00
12/08/2010,04:50,1222.00,1222.00,1221.50,1221.50,0,1608,1608.00
12/08/2010,04:51,1221.50,1221.50,1221.25,1221.50,445,278,723.00
12/08/2010,04:52,1221.25,1221.50,1221.00,1221.50,571,248,819.00
12/08/2010,04:53,1221.25,1221.75,1221.25,1221.75,623,132,755.00
12/08/2010,04:54,1221.75,1221.75,1221.25,1221.50,495,816,1311.00
12/08/2010,04:55,1221.75,1221.75,1221.25,1221.25,473,632,1105.00
12/08/2010,04:56,1221.25,1221.75,1221.25,1221.50,473,20,493.00
12/08/2010,04:57,1221.50,1221.50,1221.25,1221.25,4,743,747.00
12/08/2010,04:58,1221.25,1221.50,1221.00,1221.00,202,544,746.00
12/08/2010,04:59,1221.25,1221.50,1221.00,1221.50,150,237,387.00
12/08/2010,05:00,1221.50,1221.75,1221.25,1221.50,534,44,578.00
12/08/2010,05:01,1221.50,1221.75,1221.25,1221.50,449,454,903.00
12/08/2010,05:02,1221.50,1221.75,1221.50,1221.75,51,199,250.00
12/08/2010,05:03,1221.75,1222.50,1221.75,1222.25,1053,26,1079.00
12/08/2010,05:04,1222.25,1222.25,1221.75,1222.00,14,290,304.00
12/08/2010,05:05,1222.00,1222.00,1221.75,1221.75,201,189,390.00
12/08/2010,05:06,1221.75,1221.75,1221.00,1221.50,240,483,723.00
12/08/2010,05:07,1221.50,1221.75,1221.25,1221.50,208,62,270.00
12/08/2010,05:08,1221.50,1221.75,1221.50,1221.50,2,429,431.00
12/08/2010,05:09,1221.75,1222.00,1221.50,1222.00,650,555,1205.00
12/08/2010,05:10,1222.00,1222.00,1222.00,1222.00,189,0,189.00
12/08/2010,05:11,1222.25,1222.50,1221.75,1222.00,157,148,305.00
12/08/2010,05:12,1222.00,1222.00,1221.50,1221.75,54,155,209.00
12/08/2010,05:13,1221.75,1221.75,1221.50,1221.75,94,1,95.00
12/08/2010,05:14,1222.00,1222.00,1221.75,1221.75,77,239,316.00
12/08/2010,05:15,1221.75,1221.75,1221.50,1221.75,5,343,348.00
12/08/2010,05:16,1221.50,1221.50,1221.00,1221.25,57,701,758.00
12/08/2010,05:17,1221.25,1221.75,1221.25,1221.50,661,474,1135.00
12/08/2010,05:18,1221.75,1221.75,1221.25,1221.25,632,200,832.00
12/08/2010,05:19,1221.50,1221.75,1221.50,1221.50,107,248,355.00
12/08/2010,05:20,1221.50,1221.75,1221.25,1221.75,17,49,66.00
12/08/2010,05:21,1221.50,1221.50,1221.50,1221.50,0,78,78.00
12/08/2010,05:22,1221.50,1221.50,1220.75,1221.00,343,874,1217.00
12/08/2010,05:23,1221.00,1221.00,1220.50,1220.75,177,708,885.00
12/08/2010,05:24,1220.75,1220.75,1220.50,1220.50,44,103,147.00
12/08/2010,05:25,1220.75,1221.50,1220.75,1221.25,347,57,404.00
12/08/2010,05:26,1221.25,1221.50,1221.25,1221.25,65,61,126.00
12/08/2010,05:27,1221.25,1221.25,1221.25,1221.25,0,64,64.00
12/08/2010,05:28,1221.25,1221.50,1221.00,1221.50,34,21,55.00
12/08/2010,05:29,1221.25,1221.50,1221.25,1221.50,5,1,6.00
12/08/2010,05:30,1221.25,1221.25,1220.50,1220.75,212,308,520.00
12/08/2010,05:31,1220.75,1221.25,1220.75,1221.00,200,14,214.00
12/08/2010,05:32,1221.00,1221.25,1221.00,1221.00,133,207,340.00
12/08/2010,05:33,1221.00,1221.25,1221.00,1221.00,1,54,55.00
12/08/2010,05:34,1221.00,1221.25,1221.00,1221.25,115,97,212.00
12/08/2010,05:35,1221.25,1221.25,1221.00,1221.25,92,1,93.00
12/08/2010,05:36,1221.25,1221.25,1221.00,1221.25,124,1,125.00
12/08/2010,05:37,1221.00,1221.50,1221.00,1221.50,131,104,235.00
12/08/2010,05:38,1221.50,1221.75,1221.50,1221.75,305,3,308.00
12/08/2010,05:39,1221.75,1222.00,1221.75,1221.75,55,23,78.00
12/08/2010,05:40,1221.75,1222.00,1221.75,1221.75,136,180,316.00
12/08/2010,05:41,1221.75,1222.00,1221.75,1221.75,4,45,49.00
12/08/2010,05:42,1222.00,1222.00,1221.75,1221.75,292,76,368.00
12/08/2010,05:43,1221.50,1221.75,1221.50,1221.75,80,13,93.00
12/08/2010,05:44,1221.75,1222.00,1221.50,1221.75,174,339,513.00
12/08/2010,05:45,1221.75,1221.75,1221.75,1221.75,0,250,250.00
12/08/2010,05:46,1221.75,1222.25,1221.75,1222.25,354,61,415.00
12/08/2010,05:47,1222.25,1222.25,1222.00,1222.25,10,26,36.00
12/08/2010,05:48,1222.25,1222.25,1222.00,1222.00,46,43,89.00
12/08/2010,05:49,1222.00,1222.25,1222.00,1222.00,134,22,156.00
12/08/2010,05:50,1222.00,1222.00,1221.75,1221.75,90,319,409.00
12/08/2010,05:51,1222.00,1222.00,1221.25,1221.50,37,207,244.00
12/08/2010,05:52,1221.50,1221.75,1221.50,1221.50,25,44,69.00
12/08/2010,05:53,1221.50,1222.00,1221.50,1221.50,163,14,177.00
12/08/2010,05:54,1221.75,1222.00,1221.25,1221.50,462,562,1024.00
12/08/2010,05:55,1221.50,1221.75,1221.25,1221.50,40,199,239.00
12/08/2010,05:56,1221.75,1221.75,1221.25,1221.25,356,730,1086.00
12/08/2010,05:57,1221.50,1221.50,1221.25,1221.25,634,7,641.00
12/08/2010,05:58,1221.25,1221.50,1221.25,1221.25,19,206,225.00
12/08/2010,05:59,1221.25,1221.25,1220.75,1221.00,541,680,1221.00
12/08/2010,06:00,1221.00,1221.00,1220.50,1220.75,472,706,1178.00
12/08/2010,06:01,1220.75,1221.00,1220.50,1220.50,477,171,648.00
12/08/2010,06:02,1220.75,1220.75,1220.25,1220.50,228,528,756.00
12/08/2010,06:03,1220.50,1221.00,1220.25,1221.00,533,177,710.00
12/08/2010,06:04,1221.00,1221.25,1220.75,1221.00,381,542,923.00
12/08/2010,06:05,1221.00,1221.00,1220.75,1221.00,141,3,144.00
12/08/2010,06:06,1221.00,1221.00,1220.75,1220.75,215,3,218.00
12/08/2010,06:07,1221.00,1221.50,1221.00,1221.50,444,278,722.00
12/08/2010,06:08,1221.50,1221.50,1221.50,1221.50,8,0,8.00
12/08/2010,06:09,1221.25,1221.75,1221.25,1221.75,380,63,443.00
12/08/2010,06:10,1221.75,1222.00,1221.50,1222.00,295,317,612.00
12/08/2010,06:11,1222.00,1222.25,1221.75,1222.25,432,156,588.00
12/08/2010,06:12,1222.00,1222.50,1222.00,1222.25,410,152,562.00
12/08/2010,06:13,1222.25,1222.75,1222.25,1222.50,361,237,598.00
12/08/2010,06:14,1222.50,1223.00,1222.25,1222.75,1571,894,2465.00
12/08/2010,06:15,1222.75,1222.75,1222.50,1222.75,267,18,285.00
12/08/2010,06:16,1222.75,1223.00,1222.25,1223.00,993,415,1408.00
12/08/2010,06:17,1223.00,1223.00,1222.75,1222.75,24,531,555.00
12/08/2010,06:18,1223.00,1223.00,1222.75,1222.75,6,292,298.00
12/08/2010,06:19,1222.75,1223.00,1222.75,1222.75,258,307,565.00
12/08/2010,06:20,1223.00,1223.00,1222.75,1223.00,338,52,390.00
12/08/2010,06:21,1223.00,1223.25,1222.75,1222.75,210,162,372.00
12/08/2010,06:22,1223.00,1223.00,1222.75,1222.75,25,291,316.00
12/08/2010,06:23,1223.00,1223.00,1222.75,1223.00,257,72,329.00
12/08/2010,06:24,1223.25,1223.25,1223.00,1223.25,24,300,324.00
12/08/2010,06:25,1223.00,1223.25,1222.75,1223.00,457,65,522.00
12/08/2010,06:26,1223.00,1223.25,1222.75,1222.75,253,488,741.00
12/08/2010,06:27,1222.75,1223.25,1222.75,1223.00,948,9,957.00
12/08/2010,06:28,1223.25,1223.25,1223.00,1223.25,157,14,171.00
12/08/2010,06:29,1223.25,1223.50,1223.25,1223.50,365,217,582.00
12/08/2010,06:30,1223.50,1223.50,1223.25,1223.50,64,83,147.00
12/08/2010,06:31,1223.50,1223.50,1223.25,1223.25,139,74,213.00
12/08/2010,06:32,1223.25,1223.50,1223.00,1223.00,32,236,268.00
12/08/2010,06:33,1223.00,1223.00,1222.75,1223.00,666,204,870.00
12/08/2010,06:34,1223.00,1223.25,1223.00,1223.00,19,112,131.00
12/08/2010,06:35,1223.00,1223.25,1222.75,1223.00,246,523,769.00
12/08/2010,06:36,1223.00,1223.25,1222.50,1222.50,49,369,418.00
12/08/2010,06:37,1222.50,1222.75,1222.25,1222.25,3,528,531.00
12/08/2010,06:38,1222.50,1223.00,1222.50,1222.50,1203,251,1454.00
12/08/2010,06:39,1222.50,1222.75,1222.50,1222.50,446,441,887.00
12/08/2010,06:40,1222.50,1222.50,1222.00,1222.25,119,639,758.00
12/08/2010,06:41,1222.25,1222.25,1221.75,1221.75,714,688,1402.00
12/08/2010,06:42,1221.75,1222.25,1221.75,1221.75,688,869,1557.00
12/08/2010,06:43,1222.00,1222.00,1221.75,1222.00,22,208,230.00
12/08/2010,06:44,1222.00,1222.50,1221.75,1222.00,566,691,1257.00
12/08/2010,06:45,1222.00,1222.25,1221.75,1222.00,554,367,921.00
12/08/2010,06:46,1221.75,1222.00,1221.50,1221.50,96,747,843.00
12/08/2010,06:47,1221.50,1222.00,1221.50,1221.75,391,181,572.00
12/08/2010,06:48,1221.50,1222.00,1221.50,1221.75,298,76,374.00
12/08/2010,06:49,1221.75,1222.00,1221.75,1222.00,41,2,43.00
12/08/2010,06:50,1222.00,1222.50,1222.00,1222.50,813,0,813.00
12/08/2010,06:51,1222.50,1222.75,1222.50,1222.75,10,518,528.00
12/08/2010,06:52,1222.75,1223.00,1222.50,1222.75,183,162,345.00
12/08/2010,06:53,1222.75,1222.75,1222.00,1222.25,309,414,723.00
12/08/2010,06:54,1222.25,1222.25,1222.00,1222.25,645,6,651.00
12/08/2010,06:55,1222.25,1222.50,1222.25,1222.25,416,1302,1718.00
12/08/2010,06:56,1222.25,1222.50,1222.25,1222.25,16,242,258.00
12/08/2010,06:57,1222.00,1222.25,1221.75,1222.00,30,256,286.00
12/08/2010,06:58,1222.00,1222.00,1221.75,1221.75,10,118,128.00
12/08/2010,06:59,1221.75,1221.75,1221.50,1221.50,0,270,270.00
12/08/2010,07:00,1221.75,1222.25,1221.75,1222.00,361,22,383.00
12/08/2010,07:01,1222.00,1222.25,1222.00,1222.25,17,34,51.00
12/08/2010,07:02,1222.25,1222.50,1222.25,1222.50,148,7,155.00
12/08/2010,07:03,1222.25,1222.50,1222.25,1222.50,39,1,40.00
12/08/2010,07:04,1222.50,1222.75,1222.25,1222.75,316,7,323.00
12/08/2010,07:05,1222.75,1223.25,1222.50,1222.75,811,189,1000.00
12/08/2010,07:06,1222.75,1223.00,1222.75,1223.00,113,15,128.00
12/08/2010,07:07,1222.75,1223.00,1222.50,1222.75,78,821,899.00
12/08/2010,07:08,1222.75,1223.00,1222.50,1223.00,179,13,192.00
12/08/2010,07:09,1223.00,1223.25,1222.75,1223.25,803,184,987.00
12/08/2010,07:10,1223.25,1223.50,1223.25,1223.50,216,98,314.00
12/08/2010,07:11,1223.50,1223.50,1223.00,1223.25,507,559,1066.00
12/08/2010,07:12,1223.25,1223.25,1222.50,1222.75,274,322,596.00
12/08/2010,07:13,1222.75,1223.00,1222.50,1222.50,16,443,459.00
12/08/2010,07:14,1222.50,1222.75,1222.25,1222.25,43,1127,1170.00
12/08/2010,07:15,1222.25,1223.00,1222.25,1222.75,484,462,946.00
12/08/2010,07:16,1222.75,1222.75,1222.50,1222.75,22,394,416.00
12/08/2010,07:17,1222.75,1223.00,1222.75,1222.75,147,15,162.00
12/08/2010,07:18,1223.00,1223.00,1222.75,1223.00,8,32,40.00
12/08/2010,07:19,1223.00,1223.00,1222.50,1222.75,259,256,515.00
12/08/2010,07:20,1222.50,1223.00,1222.50,1223.00,588,8,596.00
12/08/2010,07:21,1222.75,1223.25,1222.75,1223.25,888,61,949.00
12/08/2010,07:22,1223.25,1223.75,1223.00,1223.75,2316,400,2716.00
12/08/2010,07:23,1223.50,1223.75,1223.50,1223.75,572,125,697.00
12/08/2010,07:24,1223.50,1224.00,1223.50,1223.75,1433,109,1542.00
12/08/2010,07:25,1224.00,1224.50,1223.75,1224.25,2112,384,2496.00
12/08/2010,07:26,1224.25,1224.75,1224.00,1224.50,746,597,1343.00
12/08/2010,07:27,1224.25,1225.25,1224.25,1224.75,2477,318,2795.00
12/08/2010,07:28,1224.75,1225.00,1224.50,1225.00,819,567,1386.00
12/08/2010,07:29,1224.75,1225.00,1224.75,1224.75,756,232,988.00
12/08/2010,07:30,1224.75,1225.00,1224.50,1224.50,52,261,313.00
12/08/2010,07:31,1224.50,1225.00,1224.50,1224.50,217,465,682.00
12/08/2010,07:32,1224.50,1225.00,1224.50,1225.00,566,712,1278.00
12/08/2010,07:33,1224.75,1225.00,1224.75,1224.75,48,511,559.00
12/08/2010,07:34,1224.75,1225.00,1224.25,1224.25,56,524,580.00
12/08/2010,07:35,1224.25,1224.50,1224.00,1224.25,593,597,1190.00
12/08/2010,07:36,1224.25,1224.50,1224.00,1224.25,47,583,630.00
12/08/2010,07:37,1224.00,1224.50,1224.00,1224.50,1255,199,1454.00
12/08/2010,07:38,1224.50,1224.75,1224.50,1224.75,51,20,71.00
12/08/2010,07:39,1224.50,1225.25,1224.50,1225.25,1271,38,1309.00
12/08/2010,07:40,1225.00,1226.50,1225.00,1226.50,5567,491,6058.00
12/08/2010,07:41,1226.25,1226.50,1225.75,1226.00,940,1840,2780.00
12/08/2010,07:42,1225.75,1226.00,1225.75,1226.00,779,432,1211.00
12/08/2010,07:43,1225.75,1226.25,1225.75,1226.00,415,526,941.00
12/08/2010,07:44,1226.00,1226.00,1225.75,1226.00,453,514,967.00
12/08/2010,07:45,1226.00,1226.00,1225.50,1225.75,355,311,666.00
12/08/2010,07:46,1225.75,1226.00,1225.50,1226.00,529,375,904.00
12/08/2010,07:47,1226.00,1226.00,1225.50,1225.50,13,318,331.00
12/08/2010,07:48,1225.75,1225.75,1225.25,1225.50,54,626,680.00
12/08/2010,07:49,1225.50,1225.75,1225.25,1225.75,879,15,894.00
12/08/2010,07:50,1225.75,1226.25,1225.50,1226.00,309,562,871.00
12/08/2010,07:51,1225.75,1225.75,1225.25,1225.75,763,562,1325.00
12/08/2010,07:52,1225.50,1225.75,1225.50,1225.50,315,880,1195.00
12/08/2010,07:53,1225.50,1225.75,1225.50,1225.50,5,249,254.00
12/08/2010,07:54,1225.75,1226.00,1225.50,1226.00,191,14,205.00
12/08/2010,07:55,1226.00,1226.50,1225.75,1226.25,1339,173,1512.00
12/08/2010,07:56,1226.25,1226.50,1226.00,1226.25,578,221,799.00
12/08/2010,07:57,1226.25,1226.25,1225.75,1226.00,411,490,901.00
12/08/2010,07:58,1226.00,1226.25,1225.75,1225.75,27,368,395.00
12/08/2010,07:59,1226.00,1226.00,1225.75,1225.75,35,21,56.00
12/08/2010,08:00,1226.00,1226.00,1225.25,1225.25,376,898,1274.00
12/08/2010,08:01,1225.25,1225.50,1225.00,1225.50,368,825,1193.00
12/08/2010,08:02,1225.25,1225.50,1225.00,1225.50,401,751,1152.00
12/08/2010,08:03,1225.25,1225.75,1225.00,1225.50,1327,1077,2404.00
12/08/2010,08:04,1225.25,1225.75,1225.25,1225.75,319,25,344.00
12/08/2010,08:05,1225.75,1226.00,1225.75,1226.00,349,436,785.00
12/08/2010,08:06,1225.75,1225.75,1225.25,1225.25,60,1369,1429.00
12/08/2010,08:07,1225.25,1225.25,1224.75,1225.25,1143,1569,2712.00
12/08/2010,08:08,1225.50,1225.50,1225.00,1225.00,320,1440,1760.00
12/08/2010,08:09,1225.00,1225.25,1224.75,1224.75,288,820,1108.00
12/08/2010,08:10,1225.00,1225.00,1224.50,1224.50,282,614,896.00
12/08/2010,08:11,1224.75,1225.50,1224.75,1225.50,1304,269,1573.00
12/08/2010,08:12,1225.25,1225.50,1225.25,1225.50,40,115,155.00
12/08/2010,08:13,1225.50,1225.50,1224.75,1225.00,260,1173,1433.00
12/08/2010,08:14,1225.00,1225.25,1224.75,1225.00,266,230,496.00
12/08/2010,08:15,1225.00,1225.50,1225.00,1225.50,319,36,355.00
12/08/2010,08:16,1225.25,1225.50,1225.25,1225.25,67,34,101.00
12/08/2010,08:17,1225.25,1225.50,1224.75,1224.75,171,696,867.00
12/08/2010,08:18,1224.75,1225.00,1224.50,1224.75,459,504,963.00
12/08/2010,08:19,1225.00,1225.00,1224.75,1225.00,315,168,483.00
12/08/2010,08:20,1225.00,1225.00,1223.75,1224.25,961,4850,5811.00
12/08/2010,08:21,1224.25,1224.75,1224.00,1224.25,668,345,1013.00
12/08/2010,08:22,1224.25,1224.50,1224.25,1224.50,135,145,280.00
12/08/2010,08:23,1224.50,1224.75,1224.25,1224.50,679,46,725.00
12/08/2010,08:24,1224.75,1224.75,1224.50,1224.75,72,336,408.00
12/08/2010,08:25,1224.50,1224.75,1224.50,1224.75,82,6,88.00
12/08/2010,08:26,1224.75,1224.75,1224.50,1224.75,113,65,178.00
12/08/2010,08:27,1224.50,1225.00,1224.50,1224.75,843,64,907.00
12/08/2010,08:28,1225.00,1225.00,1224.50,1224.50,1002,713,1715.00
12/08/2010,08:29,1224.75,1225.00,1224.50,1225.00,382,245,627.00
12/08/2010,08:30,1225.00,1225.25,1224.75,1225.00,1021,824,1845.00
12/08/2010,08:31,1225.00,1225.50,1224.25,1225.50,5182,3709,8891.00
12/08/2010,08:32,1225.50,1225.50,1225.00,1225.50,2487,1863,4350.00
12/08/2010,08:33,1225.50,1226.25,1225.25,1226.00,4078,3900,7978.00
12/08/2010,08:34,1226.00,1226.25,1225.75,1226.25,2357,2777,5134.00
12/08/2010,08:35,1226.25,1226.25,1225.75,1226.00,1737,2418,4155.00
12/08/2010,08:36,1226.25,1227.50,1226.00,1226.25,9165,6308,15473.00
12/08/2010,08:37,1226.50,1227.00,1226.00,1226.50,4542,3410,7952.00
12/08/2010,08:38,1226.75,1227.25,1226.50,1227.00,2704,1082,3786.00
12/08/2010,08:39,1227.00,1227.00,1226.50,1226.50,1373,2216,3589.00
12/08/2010,08:40,1226.50,1226.75,1226.25,1226.50,1482,1069,2551.00
12/08/2010,08:41,1226.50,1227.75,1226.25,1227.50,6927,1268,8195.00
12/08/2010,08:42,1227.50,1227.75,1227.00,1227.00,4264,3604,7868.00
12/08/2010,08:43,1227.00,1227.50,1226.25,1227.50,1801,3030,4831.00
12/08/2010,08:44,1227.25,1228.00,1227.00,1227.25,2702,2749,5451.00
12/08/2010,08:45,1227.50,1228.25,1227.25,1228.25,3853,615,4468.00
12/08/2010,08:46,1228.25,1228.75,1228.00,1228.25,5444,4268,9712.00
12/08/2010,08:47,1228.25,1228.50,1227.50,1227.75,1105,5163,6268.00
12/08/2010,08:48,1227.75,1228.25,1227.50,1228.00,2054,1175,3229.00
12/08/2010,08:49,1228.00,1228.00,1227.00,1227.00,525,2656,3181.00
12/08/2010,08:50,1227.00,1227.50,1227.00,1227.25,741,2512,3253.00
12/08/2010,08:51,1227.25,1228.00,1227.00,1228.00,2412,656,3068.00
12/08/2010,08:52,1227.75,1228.00,1227.00,1227.00,929,2145,3074.00
12/08/2010,08:53,1227.00,1227.25,1226.00,1226.25,1095,7398,8493.00
12/08/2010,08:54,1226.50,1226.75,1225.75,1226.00,2125,4867,6992.00
12/08/2010,08:55,1225.75,1226.50,1225.25,1225.25,4838,8854,13692.00
12/08/2010,08:56,1225.25,1225.75,1225.00,1225.50,1786,3507,5293.00
12/08/2010,08:57,1225.25,1226.00,1225.25,1225.75,1495,1699,3194.00
12/08/2010,08:58,1225.75,1226.50,1225.50,1226.50,3297,313,3610.00
12/08/2010,08:59,1226.50,1226.50,1226.00,1226.25,965,906,1871.00
12/08/2010,09:00,1226.25,1226.50,1226.00,1226.25,1115,1344,2459.00
12/08/2010,09:01,1226.25,1226.25,1225.50,1226.00,755,1583,2338.00
12/08/2010,09:02,1225.75,1226.00,1225.25,1225.50,960,2469,3429.00
12/08/2010,09:03,1225.25,1225.50,1225.00,1225.00,2347,2575,4922.00
12/08/2010,09:04,1225.00,1225.25,1224.50,1224.75,1168,5480,6648.00
12/08/2010,09:05,1224.50,1225.25,1224.50,1225.25,1692,318,2010.00
12/08/2010,09:06,1225.25,1225.50,1224.75,1224.75,1581,2892,4473.00
12/08/2010,09:07,1224.75,1225.25,1224.00,1224.25,2800,4041,6841.00
12/08/2010,09:08,1224.25,1225.00,1224.00,1225.00,3688,3575,7263.00
12/08/2010,09:09,1225.00,1225.00,1224.25,1224.50,1838,1944,3782.00
12/08/2010,09:10,1224.75,1225.50,1224.50,1225.50,1842,485,2327.00
12/08/2010,09:11,1225.25,1225.50,1224.00,1224.25,1280,4475,5755.00
12/08/2010,09:12,1224.00,1224.25,1223.50,1223.75,2792,7495,10287.00
12/08/2010,09:13,1223.50,1224.25,1223.25,1223.75,3502,4845,8347.00
12/08/2010,09:14,1224.00,1224.75,1224.00,1224.00,3217,3723,6940.00
12/08/2010,09:15,1223.75,1224.75,1223.50,1224.50,2843,2863,5706.00
12/08/2010,09:16,1224.75,1225.00,1224.25,1224.75,1820,938,2758.00
12/08/2010,09:17,1224.75,1225.25,1224.50,1224.50,1790,2031,3821.00
12/08/2010,09:18,1224.75,1224.75,1223.75,1224.00,524,3271,3795.00
12/08/2010,09:19,1224.00,1224.50,1223.50,1223.75,3368,5958,9326.00
12/08/2010,09:20,1223.75,1224.00,1222.75,1223.00,4988,11379,16367.00
12/08/2010,09:21,1223.00,1223.00,1221.25,1222.00,7536,19947,27483.00
12/08/2010,09:22,1222.00,1222.25,1221.25,1221.75,4819,4868,9687.00
12/08/2010,09:23,1221.75,1222.50,1221.50,1221.75,5694,6385,12079.00
12/08/2010,09:24,1221.50,1222.00,1221.25,1221.50,3437,4612,8049.00
12/08/2010,09:25,1221.75,1222.25,1221.25,1222.25,4652,3287,7939.00
12/08/2010,09:26,1222.00,1223.00,1221.50,1223.00,7290,2314,9604.00
12/08/2010,09:27,1223.00,1223.25,1222.75,1222.75,4460,4928,9388.00
12/08/2010,09:28,1222.75,1223.00,1222.50,1222.50,1755,1634,3389.00
12/08/2010,09:29,1222.50,1223.00,1222.25,1222.75,3201,4058,7259.00
12/08/2010,09:30,1222.50,1223.25,1222.50,1223.00,1727,1685,3412.00
12/08/2010,09:31,1223.25,1223.25,1222.00,1222.25,1969,5054,7023.00
12/08/2010,09:32,1222.25,1222.50,1221.25,1221.50,8461,6103,14564.00
12/08/2010,09:33,1221.50,1222.50,1221.50,1222.50,4496,3852,8348.00
12/08/2010,09:34,1222.50,1222.75,1221.75,1222.50,2907,3901,6808.00
12/08/2010,09:35,1222.50,1222.75,1221.50,1221.75,2306,5218,7524.00
12/08/2010,09:36,1221.75,1222.25,1220.75,1221.00,7376,13069,20445.00
12/08/2010,09:37,1221.00,1221.25,1219.50,1220.00,6265,19521,25786.00
12/08/2010,09:38,1220.00,1220.75,1219.50,1220.50,7544,2464,10008.00
12/08/2010,09:39,1220.50,1220.75,1219.75,1219.75,1673,3286,4959.00
12/08/2010,09:40,1220.00,1220.25,1219.75,1220.00,2414,2694,5108.00
12/08/2010,09:41,1220.00,1220.00,1219.25,1219.25,3065,4182,7247.00
12/08/2010,09:42,1219.25,1219.50,1219.00,1219.25,3804,6011,9815.00
12/08/2010,09:43,1219.25,1220.00,1219.00,1219.75,2464,2647,5111.00
12/08/2010,09:44,1219.75,1220.00,1219.50,1219.75,2902,2592,5494.00
12/08/2010,09:45,1220.00,1220.75,1220.00,1220.75,3790,286,4076.00
12/08/2010,09:46,1220.50,1220.75,1220.25,1220.75,1342,2462,3804.00
12/08/2010,09:47,1220.50,1220.75,1220.25,1220.25,1352,1297,2649.00
12/08/2010,09:48,1220.50,1221.25,1220.25,1221.25,4763,2406,7169.00
12/08/2010,09:49,1221.25,1221.25,1220.75,1221.00,1869,1094,2963.00
12/08/2010,09:50,1221.00,1221.25,1220.50,1220.75,991,4663,5654.00
12/08/2010,09:51,1220.50,1220.75,1220.00,1220.50,5674,4390,10064.00
12/08/2010,09:52,1220.50,1221.00,1220.25,1221.00,7140,1565,8705.00
12/08/2010,09:53,1220.75,1221.25,1220.50,1221.25,5423,2025,7448.00
12/08/2010,09:54,1221.25,1221.50,1221.00,1221.50,2547,2109,4656.00
12/08/2010,09:55,1221.50,1221.75,1221.25,1221.75,2599,3342,5941.00
12/08/2010,09:56,1221.75,1222.25,1221.50,1222.00,5954,3533,9487.00
12/08/2010,09:57,1222.00,1222.75,1221.50,1222.25,5935,5172,11107.00
12/08/2010,09:58,1222.00,1222.25,1221.75,1222.25,722,1027,1749.00
12/08/2010,09:59,1222.00,1222.25,1221.75,1222.00,1071,2361,3432.00
12/08/2010,10:00,1222.00,1222.50,1221.75,1222.25,3114,1593,4707.00
12/08/2010,10:01,1222.00,1222.75,1222.00,1222.25,1652,2547,4199.00
12/08/2010,10:02,1222.00,1222.25,1221.50,1221.75,2128,1966,4094.00
12/08/2010,10:03,1221.50,1222.25,1221.50,1222.00,2923,1081,4004.00
12/08/2010,10:04,1221.75,1222.25,1221.75,1222.00,846,989,1835.00
12/08/2010,10:05,1222.25,1223.00,1222.00,1222.75,3104,314,3418.00
12/08/2010,10:06,1222.75,1223.75,1222.75,1223.25,6805,2238,9043.00
12/08/2010,10:07,1223.25,1223.50,1223.00,1223.25,2285,1256,3541.00
12/08/2010,10:08,1223.50,1223.75,1223.25,1223.50,1162,363,1525.00
12/08/2010,10:09,1223.50,1223.75,1223.25,1223.25,1503,1340,2843.00
12/08/2010,10:10,1223.50,1223.50,1223.00,1223.00,1047,4545,5592.00
12/08/2010,10:11,1223.25,1223.75,1223.00,1223.75,2431,5043,7474.00
12/08/2010,10:12,1223.50,1223.75,1223.25,1223.25,324,863,1187.00
12/08/2010,10:13,1223.50,1223.50,1223.25,1223.25,120,1646,1766.00
12/08/2010,10:14,1223.25,1223.50,1223.00,1223.25,950,1224,2174.00
12/08/2010,10:15,1223.50,1223.75,1223.25,1223.75,1613,556,2169.00
12/08/2010,10:16,1223.75,1224.00,1223.50,1224.00,2687,393,3080.00
12/08/2010,10:17,1224.00,1224.00,1223.25,1223.50,763,1307,2070.00
12/08/2010,10:18,1223.25,1223.50,1223.00,1223.00,1184,1376,2560.00
12/08/2010,10:19,1223.00,1223.25,1222.50,1222.75,1545,3640,5185.00
12/08/2010,10:20,1222.75,1223.00,1222.50,1222.75,579,1043,1622.00
12/08/2010,10:21,1222.75,1223.25,1222.50,1223.00,2919,970,3889.00
12/08/2010,10:22,1222.75,1223.25,1222.50,1223.25,1575,1258,2833.00
12/08/2010,10:23,1223.00,1223.25,1222.75,1223.25,1650,836,2486.00
12/08/2010,10:24,1223.25,1223.75,1223.00,1223.25,2159,1516,3675.00
12/08/2010,10:25,1223.50,1223.50,1223.00,1223.00,162,544,706.00
12/08/2010,10:26,1223.00,1223.50,1223.00,1223.50,1360,145,1505.00
12/08/2010,10:27,1223.25,1224.00,1223.25,1223.75,2935,626,3561.00
12/08/2010,10:28,1223.75,1223.75,1223.25,1223.50,325,1343,1668.00
12/08/2010,10:29,1223.25,1223.75,1223.00,1223.25,1751,1708,3459.00
12/08/2010,10:30,1223.00,1223.50,1223.00,1223.25,1405,2438,3843.00
12/08/2010,10:31,1223.25,1223.50,1222.50,1222.75,1678,5375,7053.00
12/08/2010,10:32,1222.50,1222.75,1222.25,1222.50,211,993,1204.00
12/08/2010,10:33,1222.50,1223.00,1222.25,1222.50,2038,812,2850.00
12/08/2010,10:34,1222.50,1222.75,1222.50,1222.75,719,1055,1774.00
12/08/2010,10:35,1223.00,1223.00,1222.75,1223.00,490,333,823.00
12/08/2010,10:36,1223.00,1223.25,1222.50,1222.75,1267,1128,2395.00
12/08/2010,10:37,1222.75,1223.00,1222.50,1222.75,726,452,1178.00
12/08/2010,10:38,1222.75,1223.25,1222.75,1223.00,783,432,1215.00
12/08/2010,10:39,1222.75,1223.25,1222.75,1222.75,408,634,1042.00
12/08/2010,10:40,1222.75,1223.25,1222.75,1223.00,1030,1877,2907.00
12/08/2010,10:41,1222.75,1223.25,1222.75,1223.25,763,235,998.00
12/08/2010,10:42,1223.00,1223.50,1223.00,1223.50,3502,954,4456.00
12/08/2010,10:43,1223.50,1223.50,1223.00,1223.25,910,2706,3616.00
12/08/2010,10:44,1223.25,1223.50,1223.25,1223.50,112,1331,1443.00
12/08/2010,10:45,1223.50,1224.00,1223.25,1223.75,1855,901,2756.00
12/08/2010,10:46,1223.75,1224.75,1223.75,1224.50,7293,450,7743.00
12/08/2010,10:47,1224.75,1225.00,1224.50,1225.00,3559,2829,6388.00
12/08/2010,10:48,1225.00,1225.00,1224.25,1224.75,2781,2364,5145.00
12/08/2010,10:49,1224.50,1225.00,1224.50,1225.00,1427,1209,2636.00
12/08/2010,10:50,1225.00,1225.25,1224.75,1225.25,2509,364,2873.00
12/08/2010,10:51,1225.25,1226.00,1225.00,1225.75,4862,1056,5918.00
12/08/2010,10:52,1226.00,1226.00,1225.50,1226.00,1615,2169,3784.00
12/08/2010,10:53,1225.75,1226.00,1225.25,1226.00,2223,2714,4937.00
12/08/2010,10:54,1225.75,1226.00,1225.50,1225.50,1263,1016,2279.00
12/08/2010,10:55,1225.75,1226.00,1225.25,1225.75,1831,2628,4459.00
12/08/2010,10:56,1225.75,1225.75,1225.50,1225.50,1069,1679,2748.00
12/08/2010,10:57,1225.50,1225.50,1225.00,1225.00,1518,2150,3668.00
12/08/2010,10:58,1225.00,1225.25,1225.00,1225.25,146,176,322.00
12/08/2010,10:59,1225.00,1225.25,1225.00,1225.25,2028,134,2162.00
12/08/2010,11:00,1225.00,1225.75,1225.00,1225.50,1671,784,2455.00
12/08/2010,11:01,1225.75,1226.00,1225.50,1225.50,1896,2063,3959.00
12/08/2010,11:02,1225.50,1225.75,1225.25,1225.25,797,761,1558.00
12/08/2010,11:03,1225.50,1225.75,1225.25,1225.50,401,396,797.00
12/08/2010,11:04,1225.50,1225.75,1225.25,1225.75,1348,1588,2936.00
12/08/2010,11:05,1225.50,1225.75,1225.50,1225.50,359,2255,2614.00
12/08/2010,11:06,1225.75,1226.00,1225.50,1225.75,3443,953,4396.00
12/08/2010,11:07,1225.50,1226.00,1225.50,1226.00,889,477,1366.00
12/08/2010,11:08,1225.75,1226.00,1225.50,1226.00,2893,552,3445.00
12/08/2010,11:09,1226.00,1226.00,1225.50,1225.75,1428,1256,2684.00
12/08/2010,11:10,1225.50,1225.75,1225.50,1225.75,1035,1437,2472.00
12/08/2010,11:11,1225.50,1225.75,1225.50,1225.75,200,249,449.00
12/08/2010,11:12,1225.50,1226.25,1225.50,1226.00,5121,1236,6357.00
12/08/2010,11:13,1226.25,1226.25,1225.75,1226.00,1045,1188,2233.00
12/08/2010,11:14,1226.00,1226.25,1225.75,1225.75,336,880,1216.00
12/08/2010,11:15,1225.75,1226.25,1225.75,1226.00,681,1116,1797.00
12/08/2010,11:16,1225.75,1226.00,1225.50,1225.75,3452,2202,5654.00
12/08/2010,11:17,1225.75,1226.00,1225.50,1225.75,976,857,1833.00
12/08/2010,11:18,1225.75,1225.75,1225.00,1225.25,1707,4446,6153.00
12/08/2010,11:19,1225.25,1225.50,1225.00,1225.50,431,788,1219.00
12/08/2010,11:20,1225.50,1225.50,1225.25,1225.25,65,126,191.00
12/08/2010,11:21,1225.25,1225.50,1225.25,1225.50,92,589,681.00
12/08/2010,11:22,1225.50,1225.50,1225.25,1225.50,120,79,199.00
12/08/2010,11:23,1225.25,1225.50,1225.00,1225.25,565,1058,1623.00
12/08/2010,11:24,1225.50,1225.75,1225.25,1225.75,699,697,1396.00
12/08/2010,11:25,1225.50,1225.75,1225.25,1225.50,336,562,898.00
12/08/2010,11:26,1225.50,1225.50,1225.00,1225.50,558,1101,1659.00
12/08/2010,11:27,1225.25,1225.75,1225.25,1225.50,760,128,888.00
12/08/2010,11:28,1225.50,1226.00,1225.50,1226.00,1448,390,1838.00
12/08/2010,11:29,1226.00,1226.00,1225.50,1225.50,772,579,1351.00
12/08/2010,11:30,1225.75,1225.75,1225.25,1225.50,204,775,979.00
12/08/2010,11:31,1225.25,1225.50,1225.00,1225.25,105,1285,1390.00
12/08/2010,11:32,1225.00,1225.25,1224.50,1224.75,879,5355,6234.00
12/08/2010,11:33,1224.75,1225.00,1224.50,1224.50,203,1512,1715.00
12/08/2010,11:34,1224.75,1224.75,1224.25,1224.50,568,2306,2874.00
12/08/2010,11:35,1224.75,1224.75,1224.50,1224.50,1261,327,1588.00
12/08/2010,11:36,1224.75,1225.00,1224.50,1224.75,1782,160,1942.00
12/08/2010,11:37,1225.00,1225.25,1224.75,1225.00,1817,1187,3004.00
12/08/2010,11:38,1225.00,1225.00,1224.75,1225.00,224,421,645.00
12/08/2010,11:39,1225.00,1225.25,1224.75,1225.00,448,107,555.00
12/08/2010,11:40,1225.00,1225.25,1224.75,1225.00,455,755,1210.00
12/08/2010,11:41,1225.00,1225.00,1224.75,1225.00,748,217,965.00
12/08/2010,11:42,1225.00,1225.00,1224.50,1224.50,201,470,671.00
12/08/2010,11:43,1224.50,1224.75,1224.25,1224.50,529,749,1278.00
12/08/2010,11:44,1224.75,1225.00,1224.75,1225.00,2300,143,2443.00
12/08/2010,11:45,1225.00,1225.00,1224.75,1225.00,415,118,533.00
12/08/2010,11:46,1225.00,1225.00,1224.50,1224.75,1017,993,2010.00
12/08/2010,11:47,1224.50,1224.75,1224.00,1224.25,361,2724,3085.00
12/08/2010,11:48,1224.00,1224.25,1223.75,1224.00,398,4535,4933.00
12/08/2010,11:49,1224.00,1224.50,1224.00,1224.00,788,3125,3913.00
12/08/2010,11:50,1224.00,1224.00,1223.25,1223.25,312,4448,4760.00
12/08/2010,11:51,1223.25,1223.75,1223.25,1223.50,1344,1399,2743.00
12/08/2010,11:52,1223.25,1223.50,1222.50,1223.00,1207,3626,4833.00
12/08/2010,11:53,1223.00,1223.25,1222.75,1223.25,1361,690,2051.00
12/08/2010,11:54,1223.00,1223.25,1223.00,1223.25,111,188,299.00
12/08/2010,11:55,1223.00,1223.25,1222.50,1223.00,934,2567,3501.00
12/08/2010,11:56,1222.75,1223.25,1222.75,1223.25,1673,950,2623.00
12/08/2010,11:57,1223.00,1223.50,1223.00,1223.50,766,1302,2068.00
12/08/2010,11:58,1223.50,1223.75,1223.25,1223.50,978,639,1617.00
12/08/2010,11:59,1223.25,1223.75,1223.25,1223.50,551,510,1061.00
12/08/2010,12:00,1223.50,1223.75,1223.50,1223.75,192,452,644.00
12/08/2010,12:01,1223.75,1224.00,1223.50,1224.00,1115,132,1247.00
12/08/2010,12:02,1224.00,1224.25,1223.25,1224.25,3267,2457,5724.00
12/08/2010,12:03,1224.25,1224.50,1224.00,1224.25,2210,1639,3849.00
12/08/2010,12:04,1224.25,1225.25,1224.25,1225.00,4065,1119,5184.00
12/08/2010,12:05,1225.00,1225.50,1224.75,1225.25,3255,1275,4530.00
12/08/2010,12:06,1225.50,1225.50,1224.75,1225.00,1284,4351,5635.00
12/08/2010,12:07,1225.00,1225.75,1224.75,1225.25,1576,1363,2939.00
12/08/2010,12:08,1225.25,1225.50,1224.75,1224.75,1126,1523,2649.00
12/08/2010,12:09,1224.75,1225.75,1224.75,1225.00,2842,520,3362.00
12/08/2010,12:10,1225.25,1225.25,1225.00,1225.25,1179,121,1300.00
12/08/2010,12:11,1225.25,1226.25,1225.00,1226.25,3309,136,3445.00
12/08/2010,12:12,1226.25,1226.50,1226.00,1226.25,5915,2415,8330.00
12/08/2010,12:13,1226.50,1226.50,1225.75,1226.00,2515,2275,4790.00
12/08/2010,12:14,1226.25,1226.25,1225.75,1226.00,2124,1402,3526.00
12/08/2010,12:15,1226.00,1226.25,1225.50,1225.75,631,1232,1863.00
12/08/2010,12:16,1225.75,1226.00,1225.50,1225.75,747,91,838.00
12/08/2010,12:17,1225.75,1225.75,1225.25,1225.25,348,2195,2543.00
12/08/2010,12:18,1225.50,1225.75,1225.25,1225.50,1762,80,1842.00
12/08/2010,12:19,1225.50,1225.50,1224.50,1225.00,2403,5358,7761.00
12/08/2010,12:20,1224.75,1225.00,1224.75,1225.00,26,220,246.00
12/08/2010,12:21,1225.00,1225.00,1224.00,1224.00,236,2452,2688.00
12/08/2010,12:22,1224.25,1224.50,1224.00,1224.25,987,877,1864.00
12/08/2010,12:23,1224.00,1224.75,1224.00,1224.75,2563,947,3510.00
12/08/2010,12:24,1224.75,1224.75,1224.25,1224.25,614,1188,1802.00
12/08/2010,12:25,1224.50,1224.75,1224.25,1224.75,549,84,633.00
12/08/2010,12:26,1224.75,1225.50,1224.75,1224.75,3205,2568,5773.00
12/08/2010,12:27,1225.00,1225.00,1224.75,1225.00,12,79,91.00
12/08/2010,12:28,1225.00,1225.00,1224.25,1224.25,77,1800,1877.00
12/08/2010,12:29,1224.50,1225.00,1224.25,1224.75,1346,754,2100.00
12/08/2010,12:30,1224.75,1224.75,1224.50,1224.75,57,190,247.00
12/08/2010,12:31,1224.50,1224.75,1224.25,1224.25,29,436,465.00
12/08/2010,12:32,1224.25,1225.00,1224.25,1225.00,788,83,871.00
12/08/2010,12:33,1224.75,1225.50,1224.75,1225.25,2925,135,3060.00
12/08/2010,12:34,1225.50,1225.50,1224.75,1225.00,524,1212,1736.00
12/08/2010,12:35,1225.00,1225.50,1225.00,1225.25,3078,926,4004.00
12/08/2010,12:36,1225.50,1225.75,1225.25,1225.50,675,493,1168.00
12/08/2010,12:37,1225.50,1226.00,1225.25,1226.00,2268,1505,3773.00
12/08/2010,12:38,1226.00,1226.00,1225.50,1226.00,1306,1021,2327.00
12/08/2010,12:39,1225.75,1226.25,1225.50,1225.50,3842,2974,6816.00
12/08/2010,12:40,1225.75,1226.00,1225.50,1225.75,1643,79,1722.00
12/08/2010,12:41,1225.75,1226.25,1225.75,1226.00,1199,1088,2287.00
12/08/2010,12:42,1226.00,1226.50,1225.75,1226.25,1800,801,2601.00
12/08/2010,12:43,1226.50,1227.25,1226.50,1227.00,11538,1557,13095.00
12/08/2010,12:44,1227.25,1227.25,1226.75,1226.75,575,1970,2545.00
12/08/2010,12:45,1226.50,1226.75,1226.25,1226.50,1298,1607,2905.00
12/08/2010,12:46,1226.50,1226.50,1226.25,1226.25,2115,180,2295.00
12/08/2010,12:47,1226.25,1226.75,1226.25,1226.25,3371,1019,4390.00
12/08/2010,12:48,1226.50,1226.50,1226.25,1226.25,1007,30,1037.00
12/08/2010,12:49,1226.25,1226.50,1226.00,1226.25,78,567,645.00
12/08/2010,12:50,1226.25,1226.25,1226.00,1226.25,817,464,1281.00
12/08/2010,12:51,1226.25,1226.50,1226.00,1226.25,1499,1051,2550.00
12/08/2010,12:52,1226.25,1226.25,1225.75,1226.00,1019,680,1699.00
12/08/2010,12:53,1226.00,1226.25,1226.00,1226.00,1907,24,1931.00
12/08/2010,12:54,1226.25,1226.50,1225.75,1226.50,1297,1078,2375.00
12/08/2010,12:55,1226.25,1226.50,1225.75,1226.25,424,1205,1629.00
12/08/2010,12:56,1226.25,1226.75,1226.00,1226.50,1921,197,2118.00
12/08/2010,12:57,1226.50,1226.75,1226.25,1226.50,131,664,795.00
12/08/2010,12:58,1226.50,1226.50,1226.25,1226.25,190,52,242.00
12/08/2010,12:59,1226.50,1226.50,1226.00,1226.00,60,568,628.00
12/08/2010,13:00,1226.00,1226.25,1226.00,1226.00,429,470,899.00
12/08/2010,13:01,1226.25,1226.25,1225.50,1226.00,886,2738,3624.00
12/08/2010,13:02,1225.75,1225.75,1225.25,1225.25,378,1625,2003.00
12/08/2010,13:03,1225.50,1225.75,1225.25,1225.50,1720,44,1764.00
12/08/2010,13:04,1225.50,1226.00,1225.50,1225.75,439,399,838.00
12/08/2010,13:05,1225.75,1225.75,1225.25,1225.50,90,291,381.00
12/08/2010,13:06,1225.25,1225.50,1225.25,1225.50,138,1058,1196.00
12/08/2010,13:07,1225.50,1225.50,1225.00,1225.25,1388,803,2191.00
12/08/2010,13:08,1225.50,1225.75,1225.25,1225.50,524,46,570.00
12/08/2010,13:09,1225.75,1226.25,1225.50,1226.00,2331,1280,3611.00
12/08/2010,13:10,1226.00,1226.00,1225.75,1226.00,160,19,179.00
12/08/2010,13:11,1225.75,1226.50,1225.75,1226.50,1703,41,1744.00
12/08/2010,13:12,1226.25,1226.50,1226.00,1226.25,390,477,867.00
12/08/2010,13:13,1226.25,1226.50,1225.75,1225.75,341,1090,1431.00
12/08/2010,13:14,1225.75,1226.25,1225.75,1226.00,246,48,294.00
12/08/2010,13:15,1226.00,1226.50,1226.00,1226.25,1371,420,1791.00
12/08/2010,13:16,1226.25,1226.25,1226.00,1226.25,372,176,548.00
12/08/2010,13:17,1226.25,1227.00,1226.25,1226.75,3071,2281,5352.00
12/08/2010,13:18,1226.75,1227.00,1226.50,1226.50,770,2166,2936.00
12/08/2010,13:19,1226.75,1226.75,1226.50,1226.75,1153,877,2030.00
12/08/2010,13:20,1226.75,1226.75,1226.50,1226.75,1618,840,2458.00
12/08/2010,13:21,1226.75,1227.00,1226.50,1226.75,1323,235,1558.00
12/08/2010,13:22,1227.00,1227.25,1226.50,1226.50,1683,3136,4819.00
12/08/2010,13:23,1226.50,1226.75,1226.25,1226.50,845,1383,2228.00
12/08/2010,13:24,1226.50,1226.75,1226.50,1226.75,1102,769,1871.00
12/08/2010,13:25,1226.75,1227.00,1226.50,1226.75,1831,168,1999.00
12/08/2010,13:26,1226.50,1226.75,1226.25,1226.50,257,408,665.00
12/08/2010,13:27,1226.75,1226.75,1226.25,1226.25,550,727,1277.00
12/08/2010,13:28,1226.50,1226.50,1226.00,1226.00,37,908,945.00
12/08/2010,13:29,1226.00,1226.25,1225.75,1226.25,1108,933,2041.00
12/08/2010,13:30,1226.00,1226.50,1226.00,1226.25,704,97,801.00
12/08/2010,13:31,1226.50,1226.50,1226.25,1226.25,726,25,751.00
12/08/2010,13:32,1226.25,1227.00,1226.25,1226.75,1563,839,2402.00
12/08/2010,13:33,1227.00,1227.50,1226.75,1227.25,5599,1644,7243.00
12/08/2010,13:34,1227.00,1227.50,1227.00,1227.25,795,905,1700.00
12/08/2010,13:35,1227.25,1227.50,1227.00,1227.25,72,827,899.00
12/08/2010,13:36,1227.00,1227.75,1227.00,1227.50,1958,1670,3628.00
12/08/2010,13:37,1227.25,1227.75,1227.25,1227.50,1217,333,1550.00
12/08/2010,13:38,1227.50,1228.00,1227.50,1227.75,1334,342,1676.00
12/08/2010,13:39,1227.75,1228.25,1227.75,1228.25,1670,1227,2897.00
12/08/2010,13:40,1228.00,1228.50,1227.50,1227.50,4341,2477,6818.00
12/08/2010,13:41,1227.50,1228.25,1227.25,1228.25,2863,1228,4091.00
12/08/2010,13:42,1228.00,1228.75,1228.00,1228.25,3497,1309,4806.00
12/08/2010,13:43,1228.25,1228.50,1228.00,1228.25,2152,2377,4529.00
12/08/2010,13:44,1228.50,1228.75,1228.25,1228.75,2678,1600,4278.00
12/08/2010,13:45,1228.75,1228.75,1228.00,1228.25,1864,4519,6383.00
12/08/2010,13:46,1228.25,1228.75,1228.25,1228.50,2084,463,2547.00
12/08/2010,13:47,1228.50,1228.75,1227.75,1227.75,188,2303,2491.00
12/08/2010,13:48,1228.00,1228.00,1227.25,1227.75,2624,3014,5638.00
12/08/2010,13:49,1227.50,1228.00,1227.25,1227.50,688,1557,2245.00
12/08/2010,13:50,1227.25,1227.75,1227.25,1227.75,490,228,718.00
12/08/2010,13:51,1227.75,1227.75,1227.25,1227.50,723,1702,2425.00
12/08/2010,13:52,1227.50,1228.00,1227.50,1228.00,1437,257,1694.00
12/08/2010,13:53,1228.25,1228.25,1227.75,1228.00,1076,493,1569.00
12/08/2010,13:54,1228.00,1228.00,1227.75,1228.00,209,27,236.00
12/08/2010,13:55,1227.75,1228.25,1227.75,1228.25,700,178,878.00
12/08/2010,13:56,1228.25,1228.25,1227.25,1227.50,113,2075,2188.00
12/08/2010,13:57,1227.25,1227.50,1227.00,1227.25,814,1286,2100.00
12/08/2010,13:58,1227.25,1227.50,1227.00,1227.50,1877,674,2551.00
12/08/2010,13:59,1227.25,1227.50,1227.25,1227.50,532,869,1401.00
12/08/2010,14:00,1227.50,1227.50,1227.00,1227.00,266,1477,1743.00
12/08/2010,14:01,1227.00,1227.00,1226.75,1226.75,2278,1186,3464.00
12/08/2010,14:02,1227.00,1227.00,1226.50,1226.50,1517,2101,3618.00
12/08/2010,14:03,1226.50,1227.00,1226.50,1226.75,515,267,782.00
12/08/2010,14:04,1226.75,1227.75,1226.75,1227.50,4062,504,4566.00
12/08/2010,14:05,1227.25,1227.50,1227.25,1227.50,198,1148,1346.00
12/08/2010,14:06,1227.50,1227.50,1227.00,1227.00,323,1409,1732.00
12/08/2010,14:07,1227.00,1227.75,1227.00,1227.25,1513,767,2280.00
12/08/2010,14:08,1227.00,1227.25,1226.75,1227.00,1748,1089,2837.00
12/08/2010,14:09,1227.00,1227.00,1226.50,1227.00,833,981,1814.00
12/08/2010,14:10,1227.00,1227.25,1226.50,1226.50,1928,1117,3045.00
12/08/2010,14:11,1226.75,1226.75,1226.00,1226.00,157,3542,3699.00
12/08/2010,14:12,1226.00,1226.50,1225.75,1226.00,2697,4448,7145.00
12/08/2010,14:13,1226.00,1226.25,1225.50,1226.25,2113,1960,4073.00
12/08/2010,14:14,1226.25,1226.50,1226.00,1226.25,1333,1843,3176.00
12/08/2010,14:15,1226.25,1226.75,1226.25,1226.50,1142,544,1686.00
12/08/2010,14:16,1226.50,1226.50,1226.00,1226.25,291,759,1050.00
12/08/2010,14:17,1226.00,1226.25,1226.00,1226.00,1092,83,1175.00
12/08/2010,14:18,1226.00,1226.25,1225.50,1225.75,859,2954,3813.00
12/08/2010,14:19,1225.75,1225.75,1225.00,1225.50,2043,3027,5070.00
12/08/2010,14:20,1225.25,1225.50,1225.25,1225.50,950,786,1736.00
12/08/2010,14:21,1225.50,1225.50,1225.00,1225.00,257,1513,1770.00
12/08/2010,14:22,1225.25,1226.00,1225.00,1225.50,2723,1160,3883.00
12/08/2010,14:23,1225.75,1226.25,1225.50,1225.75,2513,3839,6352.00
12/08/2010,14:24,1226.00,1226.00,1225.50,1225.50,169,1377,1546.00
12/08/2010,14:25,1225.50,1226.00,1225.50,1225.75,334,1114,1448.00
12/08/2010,14:26,1225.75,1226.25,1225.75,1226.25,2445,63,2508.00
12/08/2010,14:27,1226.25,1226.25,1225.75,1225.75,137,467,604.00
12/08/2010,14:28,1225.75,1226.00,1225.75,1226.00,122,867,989.00
12/08/2010,14:29,1226.00,1226.00,1225.00,1225.50,1696,3530,5226.00
12/08/2010,14:30,1225.25,1225.50,1225.00,1225.25,1578,1090,2668.00
12/08/2010,14:31,1225.25,1225.75,1224.75,1225.50,2924,4801,7725.00
12/08/2010,14:32,1225.50,1226.00,1225.50,1225.75,1761,644,2405.00
12/08/2010,14:33,1226.00,1226.00,1225.50,1225.75,579,2510,3089.00
12/08/2010,14:34,1225.50,1226.25,1225.50,1226.00,707,1146,1853.00
12/08/2010,14:35,1226.25,1226.50,1225.75,1226.25,1488,771,2259.00
12/08/2010,14:36,1226.25,1226.50,1226.00,1226.50,1423,1745,3168.00
12/08/2010,14:37,1226.50,1226.50,1226.25,1226.50,1067,166,1233.00
12/08/2010,14:38,1226.50,1226.75,1226.00,1226.25,342,3060,3402.00
12/08/2010,14:39,1226.00,1226.25,1226.00,1226.25,96,240,336.00
12/08/2010,14:40,1226.25,1226.25,1225.50,1225.75,509,1958,2467.00
12/08/2010,14:41,1226.00,1226.25,1225.75,1225.75,1918,638,2556.00
12/08/2010,14:42,1225.75,1226.25,1225.50,1225.75,3360,3021,6381.00
12/08/2010,14:43,1225.50,1225.75,1225.50,1225.75,1299,325,1624.00
12/08/2010,14:44,1225.75,1226.00,1225.50,1226.00,877,151,1028.00
12/08/2010,14:45,1226.00,1226.25,1225.75,1226.00,2368,826,3194.00
12/08/2010,14:46,1226.00,1226.75,1225.75,1226.25,3664,2647,6311.00
12/08/2010,14:47,1226.50,1227.50,1226.25,1227.50,7195,303,7498.00
12/08/2010,14:48,1227.25,1227.50,1227.00,1227.00,286,2294,2580.00
12/08/2010,14:49,1227.00,1227.50,1227.00,1227.00,3389,3478,6867.00
12/08/2010,14:50,1227.00,1227.25,1226.75,1227.25,1913,1529,3442.00
12/08/2010,14:51,1227.25,1227.50,1227.00,1227.50,1610,2618,4228.00
12/08/2010,14:52,1227.25,1227.50,1227.00,1227.00,1093,1883,2976.00
12/08/2010,14:53,1227.25,1227.50,1227.00,1227.25,3407,723,4130.00
12/08/2010,14:54,1227.00,1227.50,1227.00,1227.50,876,474,1350.00
12/08/2010,14:55,1227.25,1228.00,1227.25,1228.00,6511,1541,8052.00
12/08/2010,14:56,1227.75,1228.50,1227.75,1228.25,7837,3840,11677.00
12/08/2010,14:57,1228.25,1228.75,1228.00,1228.50,4501,2076,6577.00
12/08/2010,14:58,1228.50,1228.50,1228.00,1228.00,3899,3634,7533.00
12/08/2010,14:59,1228.25,1228.25,1227.50,1228.00,4409,5986,10395.00
12/08/2010,15:00,1228.25,1228.25,1227.25,1227.50,4765,11466,16231.00
12/08/2010,15:01,1227.75,1228.25,1227.25,1227.25,8770,11415,20185.00
12/08/2010,15:02,1227.25,1227.25,1227.00,1227.25,1477,2583,4060.00
12/08/2010,15:03,1227.00,1227.50,1226.75,1227.25,4386,2245,6631.00
12/08/2010,15:04,1227.50,1228.25,1227.25,1228.00,6820,3507,10327.00
12/08/2010,15:05,1228.00,1228.25,1227.75,1228.25,2116,2017,4133.00
12/08/2010,15:06,1228.25,1228.50,1228.00,1228.00,1304,1059,2363.00
12/08/2010,15:07,1228.00,1228.50,1228.00,1228.00,1462,515,1977.00
12/08/2010,15:08,1228.25,1228.25,1227.75,1228.00,1853,2245,4098.00
12/08/2010,15:09,1227.75,1228.50,1227.75,1228.25,2698,380,3078.00
12/08/2010,15:10,1228.25,1228.50,1228.25,1228.50,1261,1021,2282.00
12/08/2010,15:11,1228.50,1228.50,1228.00,1228.00,2037,2106,4143.00
12/08/2010,15:12,1228.00,1228.50,1228.00,1228.25,2255,1966,4221.00
12/08/2010,15:13,1228.25,1228.50,1228.25,1228.25,1772,1105,2877.00
12/08/2010,15:14,1228.50,1229.00,1228.25,1229.00,4501,1315,5816.00
12/08/2010,15:15,1228.75,1229.25,1228.50,1228.50,5793,3111,8904.00
12/08/2010,15:31,1228.50,1229.00,1228.25,1228.50,562,757,1319.00
12/08/2010,15:32,1228.50,1228.75,1228.50,1228.50,169,137,306.00
12/08/2010,15:33,1228.50,1228.75,1228.25,1228.25,2,207,209.00
12/08/2010,15:34,1228.50,1228.75,1228.50,1228.50,56,15,71.00
12/08/2010,15:35,1228.75,1229.00,1228.75,1229.00,428,2,430.00
12/08/2010,15:36,1228.75,1229.00,1228.75,1229.00,14,4,18.00
12/08/2010,15:37,1229.00,1229.25,1228.75,1229.00,150,11,161.00
12/08/2010,15:38,1229.00,1229.50,1229.00,1229.25,213,17,230.00
12/08/2010,15:39,1229.50,1229.50,1229.25,1229.25,204,8,212.00
12/08/2010,15:40,1229.50,1230.00,1229.50,1229.75,699,63,762.00
12/08/2010,15:41,1229.75,1230.00,1229.50,1229.75,245,157,402.00
12/08/2010,15:42,1229.75,1229.75,1229.50,1229.75,58,22,80.00
12/08/2010,15:43,1229.50,1229.75,1229.50,1229.50,7,65,72.00
12/08/2010,15:44,1229.50,1229.75,1229.50,1229.75,1,10,11.00
12/08/2010,15:45,1229.75,1230.00,1229.50,1229.75,217,6,223.00
12/08/2010,15:46,1229.75,1229.75,1229.50,1229.75,9,75,84.00
12/08/2010,15:47,1229.50,1229.75,1229.50,1229.75,55,1,56.00
12/08/2010,15:48,1229.75,1229.75,1229.75,1229.75,153,0,153.00
12/08/2010,15:49,1229.75,1229.75,1229.50,1229.50,1,21,22.00
12/08/2010,15:50,1229.50,1229.75,1229.50,1229.50,1,220,221.00
12/08/2010,15:51,1229.50,1229.50,1229.25,1229.25,0,189,189.00
12/08/2010,15:52,1229.50,1229.50,1229.25,1229.25,57,15,72.00
12/08/2010,15:53,1229.25,1229.75,1229.25,1229.25,263,68,331.00
12/08/2010,15:54,1229.50,1229.50,1229.25,1229.50,4,21,25.00
12/08/2010,15:55,1229.50,1229.50,1229.25,1229.25,51,5,56.00
12/08/2010,15:56,1229.50,1229.75,1229.25,1229.50,418,21,439.00
12/08/2010,15:57,1229.50,1229.50,1229.50,1229.50,0,1,1.00
12/08/2010,15:58,1229.75,1229.75,1229.50,1229.50,50,4,54.00
12/08/2010,15:59,1229.75,1229.75,1229.50,1229.50,54,32,86.00
12/08/2010,16:00,1229.75,1230.25,1229.75,1230.00,935,134,1069.00
12/08/2010,17:01,1230.00,1230.25,1229.75,1230.00,460,44,504.00
12/08/2010,17:02,1230.00,1230.00,1229.50,1229.75,21,701,722.00
12/08/2010,17:03,1229.50,1229.75,1229.50,1229.75,67,1,68.00
12/08/2010,17:04,1229.75,1229.75,1229.50,1229.75,64,42,106.00
12/08/2010,17:05,1229.75,1229.75,1229.75,1229.75,235,0,235.00
12/08/2010,17:06,1229.50,1229.75,1229.50,1229.50,3,222,225.00
12/08/2010,17:07,1229.50,1229.75,1229.50,1229.75,116,17,133.00
12/08/2010,17:08,1229.75,1229.75,1229.50,1229.50,4,2,6.00
12/08/2010,17:09,1229.75,1229.75,1229.50,1229.50,6,21,27.00
12/08/2010,17:10,1229.50,1229.50,1229.00,1229.25,87,356,443.00
12/08/2010,17:11,1229.25,1229.50,1229.00,1229.00,486,15,501.00
12/08/2010,17:12,1229.00,1229.50,1229.00,1229.50,256,3,259.00
12/08/2010,17:13,1229.50,1229.50,1229.25,1229.50,71,3,74.00
12/08/2010,17:14,1229.75,1229.75,1229.50,1229.50,1,70,71.00
12/08/2010,17:15,1229.50,1229.75,1229.25,1229.75,23,8,31.00
12/08/2010,17:16,1229.50,1229.75,1229.50,1229.75,42,2,44.00
12/08/2010,17:17,1229.50,1229.75,1229.50,1229.50,1,155,156.00
12/08/2010,17:18,1229.50,1229.75,1229.50,1229.75,16,9,25.00
12/08/2010,17:19,1229.50,1229.50,1229.50,1229.50,0,3,3.00
12/08/2010,17:20,1229.50,1229.50,1229.50,1229.50,0,3,3.00
12/08/2010,17:21,1229.50,1229.75,1229.50,1229.75,55,5,60.00
12/08/2010,17:22,1229.75,1230.00,1229.75,1229.75,14,5,19.00
12/08/2010,17:23,1229.50,1229.75,1229.50,1229.75,4,4,8.00
12/08/2010,17:24,1229.75,1230.00,1229.50,1230.00,20,2,22.00
12/08/2010,17:25,1230.00,1230.00,1229.75,1229.75,23,9,32.00
12/08/2010,17:26,1229.75,1229.75,1229.75,1229.75,0,12,12.00
12/08/2010,17:27,1229.75,1230.25,1229.75,1230.25,226,3,229.00
12/08/2010,17:28,1230.25,1230.50,1230.00,1230.25,158,169,327.00
12/08/2010,17:29,1230.00,1230.50,1230.00,1230.50,11,42,53.00
12/08/2010,17:30,1230.25,1230.50,1230.00,1230.25,21,39,60.00
12/08/2010,17:31,1230.25,1230.50,1230.25,1230.25,26,81,107.00
12/08/2010,17:32,1230.50,1230.75,1230.25,1230.75,282,41,323.00
12/08/2010,17:33,1230.50,1230.75,1230.50,1230.50,165,115,280.00
12/08/2010,17:34,1230.75,1231.00,1230.25,1230.50,278,488,766.00
12/08/2010,17:35,1230.75,1230.75,1230.25,1230.50,55,69,124.00
12/08/2010,17:36,1230.25,1230.50,1230.25,1230.50,1,102,103.00
12/08/2010,17:37,1230.50,1230.50,1230.25,1230.25,1,11,12.00
12/08/2010,17:38,1230.25,1230.50,1230.25,1230.25,11,4,15.00
12/08/2010,17:39,1230.25,1230.50,1230.25,1230.50,26,1,27.00
12/08/2010,17:41,1230.50,1230.75,1230.50,1230.50,212,10,222.00
12/08/2010,17:42,1230.50,1230.75,1230.50,1230.50,13,106,119.00
12/08/2010,17:43,1230.50,1230.50,1230.50,1230.50,0,43,43.00
12/08/2010,17:44,1230.50,1230.75,1230.50,1230.50,6,90,96.00
12/08/2010,17:45,1230.25,1230.50,1230.25,1230.50,14,1,15.00
12/08/2010,17:46,1230.50,1230.50,1230.50,1230.50,46,0,46.00
12/08/2010,17:47,1230.50,1231.50,1230.50,1231.50,1202,38,1240.00
12/08/2010,17:48,1231.25,1232.25,1231.25,1231.75,1618,335,1953.00
12/08/2010,17:49,1231.75,1232.25,1231.50,1232.00,225,59,284.00
12/08/2010,17:50,1232.00,1232.25,1232.00,1232.25,238,510,748.00
12/08/2010,17:51,1232.25,1232.50,1232.00,1232.25,352,29,381.00
12/08/2010,17:52,1232.25,1232.50,1232.25,1232.50,276,0,276.00
12/08/2010,17:53,1232.50,1233.00,1232.50,1232.50,368,379,747.00
12/08/2010,17:54,1232.75,1232.75,1232.50,1232.50,2,62,64.00
12/08/2010,17:55,1232.50,1232.50,1232.25,1232.25,20,289,309.00
12/08/2010,17:56,1232.25,1232.25,1232.00,1232.25,23,60,83.00
12/08/2010,17:57,1232.25,1232.25,1232.00,1232.25,41,14,55.00
12/08/2010,17:58,1232.25,1232.25,1232.25,1232.25,150,0,150.00
12/08/2010,17:59,1232.50,1232.50,1232.25,1232.25,46,2,48.00
12/08/2010,18:00,1232.50,1233.00,1232.50,1233.00,422,71,493.00
12/08/2010,18:01,1232.50,1232.75,1232.50,1232.50,51,107,158.00
12/08/2010,18:02,1232.50,1233.00,1232.50,1233.00,215,10,225.00
12/08/2010,18:03,1232.75,1232.75,1232.50,1232.75,26,62,88.00
12/08/2010,18:04,1232.50,1232.75,1232.50,1232.50,1,9,10.00
12/08/2010,18:05,1232.50,1232.75,1232.25,1232.25,16,238,254.00
12/08/2010,18:06,1232.25,1232.50,1232.25,1232.25,56,19,75.00
12/08/2010,18:07,1232.50,1232.75,1232.25,1232.50,176,60,236.00
12/08/2010,18:08,1232.50,1232.75,1232.25,1232.25,6,35,41.00
12/08/2010,18:09,1232.50,1232.50,1232.00,1232.25,201,177,378.00
12/08/2010,18:10,1232.25,1232.50,1232.00,1232.00,11,23,34.00
12/08/2010,18:11,1232.25,1232.25,1232.00,1232.00,6,65,71.00
12/08/2010,18:12,1232.00,1232.25,1232.00,1232.00,6,24,30.00
12/08/2010,18:13,1232.25,1232.50,1232.00,1232.50,121,20,141.00
12/08/2010,18:14,1232.25,1232.75,1232.25,1232.50,106,19,125.00
12/08/2010,18:15,1232.50,1232.75,1232.50,1232.75,30,44,74.00
12/08/2010,18:16,1232.50,1232.50,1232.25,1232.50,48,59,107.00
12/08/2010,18:17,1232.75,1233.00,1232.75,1232.75,432,32,464.00
12/08/2010,18:18,1232.75,1233.00,1232.75,1232.75,22,55,77.00
12/08/2010,18:19,1232.75,1233.00,1232.50,1233.00,10,22,32.00
12/08/2010,18:20,1232.75,1233.00,1232.75,1232.75,3,33,36.00
12/08/2010,18:21,1232.75,1233.00,1232.75,1233.00,1,295,296.00
12/08/2010,18:22,1232.75,1233.00,1232.75,1233.00,8,19,27.00
12/08/2010,18:23,1232.50,1233.00,1232.50,1232.75,99,15,114.00
12/08/2010,18:24,1232.75,1233.00,1232.75,1232.75,1,42,43.00
12/08/2010,18:25,1232.75,1232.75,1232.50,1232.75,12,18,30.00
12/08/2010,18:26,1232.75,1232.75,1232.75,1232.75,23,0,23.00
12/08/2010,18:27,1232.75,1233.00,1232.75,1232.75,54,2,56.00
12/08/2010,18:28,1233.00,1233.00,1232.75,1232.75,23,15,38.00
12/08/2010,18:29,1233.00,1233.00,1232.75,1232.75,4,96,100.00
12/08/2010,18:30,1232.75,1233.25,1232.75,1233.25,514,115,629.00
12/08/2010,18:31,1233.25,1233.75,1233.00,1233.25,1018,435,1453.00
12/08/2010,18:32,1233.25,1233.50,1233.00,1233.50,186,136,322.00
12/08/2010,18:33,1233.25,1233.75,1233.25,1233.50,55,103,158.00
12/08/2010,18:34,1233.50,1233.75,1233.25,1233.50,238,117,355.00
12/08/2010,18:35,1233.50,1233.75,1233.50,1233.75,63,18,81.00
12/08/2010,18:36,1233.50,1233.75,1233.50,1233.50,13,122,135.00
12/08/2010,18:37,1233.50,1233.50,1233.50,1233.50,0,168,168.00
12/08/2010,18:38,1233.50,1233.75,1233.25,1233.25,20,48,68.00
12/08/2010,18:39,1233.25,1233.50,1233.00,1233.50,60,99,159.00
12/08/2010,18:40,1233.25,1233.50,1233.25,1233.25,1,177,178.00
12/08/2010,18:41,1233.50,1233.50,1233.50,1233.50,7,0,7.00
12/08/2010,18:42,1233.25,1233.50,1233.25,1233.25,21,228,249.00
12/08/2010,18:43,1233.25,1233.50,1233.25,1233.25,9,84,93.00
12/08/2010,18:44,1233.25,1233.75,1233.25,1233.75,187,17,204.00
12/08/2010,18:45,1233.50,1233.75,1233.50,1233.50,7,86,93.00
12/08/2010,18:46,1233.50,1233.75,1233.50,1233.75,10,43,53.00
12/08/2010,18:47,1233.50,1233.75,1233.50,1233.75,7,25,32.00
12/08/2010,18:48,1233.75,1233.75,1233.50,1233.75,14,2,16.00
12/08/2010,18:49,1233.75,1233.75,1233.50,1233.50,5,4,9.00
12/08/2010,18:50,1233.50,1233.75,1233.50,1233.50,1,134,135.00
12/08/2010,18:51,1233.75,1233.75,1233.25,1233.50,7,50,57.00
12/08/2010,18:52,1233.50,1233.50,1233.00,1233.25,72,94,166.00
12/08/2010,18:53,1233.25,1233.25,1233.25,1233.25,199,0,199.00
12/08/2010,18:54,1233.50,1233.75,1233.50,1233.75,145,10,155.00
12/08/2010,18:55,1233.50,1233.75,1233.50,1233.50,3,6,9.00
12/08/2010,18:56,1233.75,1233.75,1233.25,1233.50,19,73,92.00
12/08/2010,18:57,1233.25,1233.50,1233.25,1233.50,1,27,28.00
12/08/2010,18:58,1233.25,1233.25,1233.00,1233.25,15,219,234.00
12/08/2010,18:59,1233.25,1233.50,1233.25,1233.25,88,139,227.00
12/08/2010,19:00,1233.25,1233.50,1233.25,1233.50,4,3,7.00
12/08/2010,19:01,1233.25,1233.50,1233.00,1233.00,17,352,369.00
12/08/2010,19:02,1233.00,1233.25,1233.00,1233.00,23,97,120.00
12/08/2010,19:03,1233.00,1233.00,1232.75,1232.75,10,156,166.00
12/08/2010,19:04,1233.00,1233.25,1232.75,1233.00,111,7,118.00
12/08/2010,19:05,1233.25,1233.25,1233.00,1233.25,117,215,332.00
12/08/2010,19:06,1233.00,1233.50,1233.00,1233.50,147,35,182.00
12/08/2010,19:07,1233.25,1233.50,1233.00,1233.25,2,58,60.00
12/08/2010,19:08,1233.25,1233.25,1233.25,1233.25,79,0,79.00
12/08/2010,19:09,1233.25,1233.25,1233.00,1233.00,4,149,153.00
12/08/2010,19:10,1233.00,1233.00,1233.00,1233.00,0,150,150.00
12/08/2010,19:11,1232.75,1233.00,1232.50,1233.00,55,147,202.00
12/08/2010,19:12,1232.75,1232.75,1232.75,1232.75,0,123,123.00
12/08/2010,19:13,1232.75,1232.75,1232.75,1232.75,0,51,51.00
12/08/2010,19:14,1233.00,1233.00,1232.75,1232.75,17,5,22.00
12/08/2010,19:15,1232.75,1233.00,1232.75,1233.00,29,10,39.00
12/08/2010,19:16,1233.00,1233.00,1232.50,1232.75,12,70,82.00
12/08/2010,19:17,1232.75,1233.75,1232.75,1233.25,549,92,641.00
12/08/2010,19:18,1233.50,1233.50,1233.25,1233.25,2,15,17.00
12/08/2010,19:19,1233.25,1233.25,1233.25,1233.25,0,62,62.00
12/08/2010,19:20,1233.25,1233.25,1233.00,1233.25,92,12,104.00
12/08/2010,19:21,1233.25,1233.25,1233.00,1233.00,34,3,37.00
12/08/2010,19:22,1233.00,1233.25,1233.00,1233.25,1,27,28.00
12/08/2010,19:23,1233.25,1233.25,1233.00,1233.00,83,4,87.00
12/08/2010,19:24,1233.00,1233.25,1233.00,1233.25,1,11,12.00
12/08/2010,19:25,1233.00,1233.25,1233.00,1233.25,12,2,14.00
12/08/2010,19:26,1233.25,1233.25,1233.25,1233.25,28,0,28.00
12/08/2010,19:27,1233.25,1233.25,1233.00,1233.00,1,11,12.00
12/08/2010,19:28,1233.00,1233.25,1233.00,1233.25,1,11,12.00
12/08/2010,19:29,1233.00,1233.00,1233.00,1233.00,0,12,12.00
12/08/2010,19:30,1233.25,1233.25,1233.00,1233.25,6,15,21.00
12/08/2010,19:31,1233.25,1233.75,1233.25,1233.75,190,0,190.00
12/08/2010,19:32,1233.75,1233.75,1233.25,1233.25,16,135,151.00
12/08/2010,19:33,1233.50,1233.50,1233.25,1233.50,15,27,42.00
12/08/2010,19:34,1233.25,1233.25,1233.00,1233.00,5,52,57.00
12/08/2010,19:35,1233.00,1233.25,1233.00,1233.25,4,1,5.00
12/08/2010,19:36,1233.50,1233.50,1233.25,1233.50,5,3,8.00
12/08/2010,19:37,1233.25,1233.25,1233.25,1233.25,0,26,26.00
12/08/2010,19:38,1233.25,1233.25,1233.25,1233.25,0,16,16.00
12/08/2010,19:39,1233.25,1233.25,1233.25,1233.25,0,3,3.00
12/08/2010,19:40,1233.25,1233.25,1233.00,1233.00,0,21,21.00
12/08/2010,19:41,1233.00,1233.00,1232.75,1233.00,83,105,188.00
12/08/2010,19:42,1233.00,1233.00,1233.00,1233.00,46,0,46.00
12/08/2010,19:43,1233.00,1233.25,1232.75,1233.25,58,2,60.00
12/08/2010,19:44,1233.00,1233.25,1233.00,1233.25,52,9,61.00
12/08/2010,19:45,1233.25,1233.25,1233.00,1233.25,121,7,128.00
12/08/2010,19:46,1233.25,1233.50,1233.00,1233.00,59,96,155.00
12/08/2010,19:47,1233.25,1233.25,1232.50,1232.75,61,166,227.00
12/08/2010,19:48,1232.50,1232.75,1232.25,1232.25,42,151,193.00
12/08/2010,19:49,1232.25,1232.75,1232.25,1232.50,179,83,262.00
12/08/2010,19:50,1232.50,1232.75,1232.25,1232.25,78,168,246.00
12/08/2010,19:51,1232.50,1232.75,1232.50,1232.75,64,9,73.00
12/08/2010,19:52,1232.75,1233.00,1232.75,1232.75,53,101,154.00
12/08/2010,19:53,1232.75,1232.75,1232.00,1232.25,198,329,527.00
12/08/2010,19:54,1232.25,1232.50,1232.00,1232.25,85,57,142.00
12/08/2010,19:55,1232.25,1232.50,1232.00,1232.50,176,223,399.00
12/08/2010,19:56,1232.25,1232.75,1232.25,1232.75,67,155,222.00
12/08/2010,19:57,1232.75,1233.00,1232.75,1233.00,117,1,118.00
12/08/2010,19:58,1232.75,1233.25,1232.75,1233.25,250,66,316.00
12/08/2010,19:59,1233.25,1233.25,1233.00,1233.00,46,213,259.00
12/08/2010,20:00,1233.25,1233.25,1232.75,1232.75,25,94,119.00
12/08/2010,20:01,1233.00,1233.75,1232.75,1233.50,438,44,482.00
12/08/2010,20:02,1233.50,1233.50,1233.50,1233.50,0,15,15.00
12/08/2010,20:03,1233.50,1233.50,1233.25,1233.50,6,4,10.00
12/08/2010,20:04,1233.50,1233.50,1233.50,1233.50,93,0,93.00
12/08/2010,20:05,1233.50,1233.75,1233.50,1233.50,14,7,21.00
12/08/2010,20:06,1233.50,1233.75,1233.50,1233.75,18,9,27.00
12/08/2010,20:07,1233.75,1233.75,1233.50,1233.75,50,8,58.00
12/08/2010,20:08,1233.50,1233.75,1233.50,1233.75,13,55,68.00
12/08/2010,20:09,1233.50,1233.75,1233.50,1233.75,19,4,23.00
12/08/2010,20:10,1233.75,1234.00,1233.50,1234.00,283,14,297.00
12/08/2010,20:11,1234.00,1234.00,1233.75,1233.75,125,78,203.00
12/08/2010,20:12,1233.75,1233.75,1233.75,1233.75,0,19,19.00
12/08/2010,20:13,1233.75,1233.75,1233.50,1233.75,4,24,28.00
12/08/2010,20:14,1233.50,1233.75,1233.50,1233.75,10,3,13.00
12/08/2010,20:15,1233.75,1233.75,1233.50,1233.75,11,4,15.00
12/08/2010,20:16,1233.75,1234.00,1233.75,1234.00,262,43,305.00
12/08/2010,20:17,1233.75,1234.00,1233.75,1233.75,1,92,93.00
12/08/2010,20:18,1233.75,1234.00,1233.75,1234.00,9,1,10.00
12/08/2010,20:19,1234.00,1234.00,1233.50,1233.50,36,35,71.00
12/08/2010,20:20,1233.75,1233.75,1233.75,1233.75,9,0,9.00
12/08/2010,20:21,1233.75,1234.00,1233.75,1234.00,115,0,115.00
12/08/2010,20:22,1234.00,1234.00,1233.75,1233.75,11,54,65.00
12/08/2010,20:23,1233.75,1233.75,1233.75,1233.75,0,9,9.00
12/08/2010,20:24,1233.75,1233.75,1233.50,1233.75,9,20,29.00
12/08/2010,20:25,1233.50,1233.75,1233.50,1233.75,9,15,24.00
12/08/2010,20:26,1233.75,1233.75,1233.50,1233.50,22,1,23.00
12/08/2010,20:27,1233.75,1234.00,1233.75,1233.75,126,18,144.00
12/08/2010,20:28,1233.75,1233.75,1233.50,1233.50,2,36,38.00
12/08/2010,20:29,1233.50,1233.75,1233.50,1233.75,7,99,106.00
12/08/2010,20:30,1233.50,1233.75,1233.50,1233.50,5,7,12.00
12/08/2010,20:31,1233.75,1233.75,1233.50,1233.50,69,10,79.00
12/08/2010,20:32,1233.75,1233.75,1233.50,1233.50,3,8,11.00
12/08/2010,20:33,1233.50,1233.50,1233.50,1233.50,0,6,6.00
12/08/2010,20:34,1233.75,1233.75,1233.50,1233.50,1,1,2.00
12/08/2010,20:35,1233.50,1233.75,1233.50,1233.50,1,2,3.00
12/08/2010,20:36,1233.75,1233.75,1233.50,1233.50,6,14,20.00
12/08/2010,20:37,1233.75,1233.75,1233.50,1233.50,10,101,111.00
12/08/2010,20:38,1233.50,1233.50,1233.25,1233.25,0,104,104.00
12/08/2010,20:39,1233.25,1233.50,1233.25,1233.25,15,4,19.00
12/08/2010,20:40,1233.50,1233.50,1233.25,1233.25,3,3,6.00
12/08/2010,20:41,1233.25,1233.50,1233.25,1233.25,1,6,7.00
12/08/2010,20:42,1233.25,1233.50,1233.25,1233.25,51,22,73.00
12/08/2010,20:43,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/08/2010,20:44,1233.50,1233.50,1233.50,1233.50,4,0,4.00
12/08/2010,20:45,1233.25,1233.25,1233.25,1233.25,0,5,5.00
12/08/2010,20:46,1233.50,1233.50,1233.25,1233.25,1,3,4.00
12/08/2010,20:47,1233.25,1233.50,1233.25,1233.50,8,2,10.00
12/08/2010,20:48,1233.50,1233.50,1233.50,1233.50,1,0,1.00
12/08/2010,20:49,1233.25,1233.50,1233.25,1233.50,72,75,147.00
12/08/2010,20:50,1233.25,1233.25,1233.25,1233.25,0,17,17.00
12/08/2010,20:51,1233.25,1233.50,1232.75,1232.75,32,121,153.00
12/08/2010,20:52,1233.00,1233.00,1232.75,1232.75,1,96,97.00
12/08/2010,20:53,1232.75,1233.25,1232.75,1233.25,185,3,188.00
12/08/2010,20:54,1233.50,1233.50,1233.50,1233.50,243,0,243.00
12/08/2010,20:55,1233.50,1233.50,1233.25,1233.25,2,38,40.00
12/08/2010,20:56,1233.25,1233.25,1233.00,1233.00,5,116,121.00
12/08/2010,20:57,1233.00,1233.00,1233.00,1233.00,0,7,7.00
12/08/2010,20:58,1233.25,1233.25,1233.00,1233.00,4,2,6.00
12/08/2010,20:59,1233.00,1233.25,1233.00,1233.25,12,1,13.00
12/08/2010,21:00,1233.00,1233.25,1233.00,1233.25,23,7,30.00
12/08/2010,21:01,1233.00,1233.25,1233.00,1233.25,1,1,2.00
12/08/2010,21:02,1233.00,1233.00,1233.00,1233.00,0,86,86.00
12/08/2010,21:03,1232.75,1232.75,1232.50,1232.50,13,173,186.00
12/08/2010,21:04,1232.75,1233.00,1232.75,1232.75,95,61,156.00
12/08/2010,21:05,1232.75,1232.75,1232.75,1232.75,0,17,17.00
12/08/2010,21:06,1232.75,1232.75,1232.50,1232.50,6,5,11.00
12/08/2010,21:08,1232.50,1232.50,1232.50,1232.50,0,14,14.00
12/08/2010,21:09,1232.50,1232.50,1232.25,1232.50,31,279,310.00
12/08/2010,21:10,1232.25,1232.25,1232.00,1232.25,182,180,362.00
12/08/2010,21:11,1232.25,1232.25,1232.25,1232.25,20,0,20.00
12/08/2010,21:12,1232.25,1232.25,1232.25,1232.25,5,0,5.00
12/08/2010,21:13,1232.50,1232.50,1232.25,1232.25,7,6,13.00
12/08/2010,21:14,1232.25,1232.25,1232.25,1232.25,0,1,1.00
12/08/2010,21:15,1232.25,1232.50,1232.25,1232.50,8,59,67.00
12/08/2010,21:16,1232.50,1232.75,1232.50,1232.75,121,0,121.00
12/08/2010,21:17,1232.75,1232.75,1232.50,1232.75,40,7,47.00
12/08/2010,21:18,1232.50,1232.50,1232.50,1232.50,0,2,2.00
12/08/2010,21:19,1232.50,1232.75,1232.50,1232.50,4,4,8.00
12/08/2010,21:20,1232.50,1232.75,1232.50,1232.50,1,43,44.00
12/08/2010,21:21,1232.50,1232.50,1232.50,1232.50,0,69,69.00
12/08/2010,21:22,1232.50,1232.50,1232.50,1232.50,0,14,14.00
12/08/2010,21:23,1232.50,1232.50,1232.50,1232.50,0,5,5.00
12/08/2010,21:24,1232.25,1232.25,1232.00,1232.00,0,132,132.00
12/08/2010,21:25,1232.25,1232.25,1232.00,1232.25,125,1,126.00
12/08/2010,21:27,1232.25,1232.25,1232.25,1232.25,16,0,16.00
12/08/2010,21:28,1232.25,1232.25,1232.25,1232.25,7,0,7.00
12/08/2010,21:29,1232.25,1232.25,1232.25,1232.25,78,0,78.00
12/08/2010,21:30,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/08/2010,21:31,1232.25,1232.50,1232.25,1232.50,8,0,8.00
12/08/2010,21:32,1232.50,1232.50,1232.25,1232.50,53,3,56.00
12/08/2010,21:34,1232.50,1232.50,1232.50,1232.50,16,0,16.00
12/08/2010,21:35,1232.50,1232.50,1232.50,1232.50,10,0,10.00
12/08/2010,21:36,1232.25,1232.50,1232.25,1232.50,1,7,8.00
12/08/2010,21:37,1232.25,1232.50,1232.25,1232.25,4,30,34.00
12/08/2010,21:38,1232.25,1232.50,1232.25,1232.25,1,95,96.00
12/08/2010,21:39,1232.25,1232.25,1232.25,1232.25,0,6,6.00
12/08/2010,21:40,1232.00,1232.25,1232.00,1232.25,1,90,91.00
12/08/2010,21:41,1232.00,1232.25,1232.00,1232.25,6,2,8.00
12/08/2010,21:42,1232.25,1232.25,1232.25,1232.25,30,0,30.00
12/08/2010,21:43,1232.25,1232.25,1232.25,1232.25,1,0,1.00
12/08/2010,21:44,1232.25,1232.25,1232.25,1232.25,2,0,2.00
12/08/2010,21:45,1232.00,1232.25,1232.00,1232.25,2,11,13.00
12/08/2010,21:46,1232.25,1232.25,1232.00,1232.00,16,5,21.00
12/08/2010,21:47,1232.25,1232.25,1232.25,1232.25,3,0,3.00
12/08/2010,21:48,1232.00,1232.25,1232.00,1232.25,1,4,5.00
12/08/2010,21:49,1232.00,1232.25,1232.00,1232.25,53,25,78.00
12/08/2010,21:50,1232.25,1232.25,1232.25,1232.25,8,0,8.00
12/08/2010,21:51,1232.25,1232.25,1232.00,1232.00,3,12,15.00
12/08/2010,21:52,1232.00,1232.25,1232.00,1232.25,1,13,14.00
12/08/2010,21:53,1232.00,1232.25,1232.00,1232.25,12,2,14.00
12/08/2010,21:54,1232.25,1232.25,1232.00,1232.25,22,4,26.00
12/08/2010,21:55,1232.25,1232.25,1232.00,1232.25,11,1,12.00
12/08/2010,21:56,1232.00,1232.25,1232.00,1232.25,4,3,7.00
12/08/2010,21:57,1232.25,1232.25,1232.25,1232.25,7,0,7.00
12/08/2010,21:58,1232.25,1232.25,1232.25,1232.25,2,0,2.00
12/08/2010,21:59,1232.25,1233.00,1232.25,1232.75,518,55,573.00
12/08/2010,22:00,1232.75,1232.75,1232.75,1232.75,78,0,78.00
12/08/2010,22:01,1232.75,1233.00,1232.75,1233.00,11,0,11.00
12/08/2010,22:02,1233.00,1233.25,1233.00,1233.00,148,61,209.00
12/08/2010,22:03,1233.25,1233.50,1233.00,1233.00,128,43,171.00
12/08/2010,22:04,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/08/2010,22:05,1233.00,1233.00,1233.00,1233.00,0,12,12.00
12/08/2010,22:06,1233.25,1233.25,1233.00,1233.00,4,27,31.00
12/08/2010,22:07,1233.00,1233.25,1233.00,1233.25,348,7,355.00
12/08/2010,22:08,1233.25,1233.25,1233.25,1233.25,32,0,32.00
12/08/2010,22:10,1233.25,1233.25,1233.25,1233.25,2,0,2.00
12/08/2010,22:11,1233.00,1233.25,1233.00,1233.00,8,33,41.00
12/08/2010,22:12,1233.00,1233.25,1233.00,1233.00,10,129,139.00
12/08/2010,22:13,1233.00,1233.25,1233.00,1233.00,7,12,19.00
12/08/2010,22:14,1233.25,1233.25,1233.25,1233.25,4,0,4.00
12/08/2010,22:15,1233.25,1233.25,1233.00,1233.25,16,25,41.00
12/08/2010,22:16,1233.25,1233.25,1233.25,1233.25,12,0,12.00
12/08/2010,22:17,1233.00,1233.00,1233.00,1233.00,0,2,2.00
12/08/2010,22:18,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/08/2010,22:19,1233.25,1233.25,1233.25,1233.25,1,0,1.00
12/08/2010,22:20,1233.00,1233.50,1233.00,1233.25,77,3,80.00
12/08/2010,22:21,1233.50,1233.50,1233.25,1233.50,16,5,21.00
12/08/2010,22:22,1233.25,1233.50,1233.25,1233.50,1,1,2.00
12/08/2010,22:23,1233.50,1233.50,1233.25,1233.25,6,1,7.00
12/08/2010,22:24,1233.25,1233.75,1233.25,1233.75,248,27,275.00
12/08/2010,22:25,1233.75,1233.75,1233.50,1233.50,2,3,5.00
12/08/2010,22:26,1233.50,1233.75,1233.50,1233.75,4,56,60.00
12/08/2010,22:27,1233.50,1233.50,1233.50,1233.50,0,11,11.00
12/08/2010,22:28,1233.50,1233.75,1233.50,1233.75,5,6,11.00
12/08/2010,22:29,1233.50,1233.50,1233.50,1233.50,0,9,9.00
12/08/2010,22:30,1233.50,1233.75,1233.50,1233.75,1,19,20.00
12/08/2010,22:31,1233.50,1233.75,1233.50,1233.75,3,77,80.00
12/08/2010,22:32,1233.75,1233.75,1233.75,1233.75,15,0,15.00
12/08/2010,22:33,1233.75,1233.75,1233.50,1233.75,10,12,22.00
12/08/2010,22:34,1233.50,1233.75,1233.50,1233.75,11,10,21.00
12/08/2010,22:35,1233.75,1233.75,1233.50,1233.75,50,8,58.00
12/08/2010,22:36,1233.75,1233.75,1233.75,1233.75,29,0,29.00
12/08/2010,22:37,1233.75,1233.75,1233.75,1233.75,29,0,29.00
12/08/2010,22:38,1233.75,1233.75,1233.75,1233.75,11,0,11.00
12/08/2010,22:39,1233.50,1233.75,1233.50,1233.75,22,5,27.00
12/08/2010,22:40,1233.75,1234.00,1233.75,1234.00,47,0,47.00
12/08/2010,22:41,1234.00,1234.00,1233.75,1234.00,10,2,12.00
12/08/2010,22:42,1233.75,1234.00,1233.75,1234.00,15,12,27.00
12/08/2010,22:43,1234.00,1234.00,1233.75,1234.00,34,5,39.00
12/08/2010,22:44,1234.00,1234.00,1233.75,1234.00,19,5,24.00
12/08/2010,22:45,1233.75,1233.75,1233.75,1233.75,0,2,2.00
12/08/2010,22:46,1233.75,1234.00,1233.75,1233.75,4,3,7.00
12/08/2010,22:47,1233.75,1233.75,1233.75,1233.75,0,5,5.00
12/08/2010,22:48,1233.75,1234.00,1233.75,1234.00,123,29,152.00
12/08/2010,22:49,1234.00,1234.00,1233.75,1233.75,6,3,9.00
12/08/2010,22:50,1233.75,1234.00,1233.75,1233.75,2,40,42.00
12/08/2010,22:51,1233.75,1234.00,1233.75,1234.00,6,48,54.00
12/08/2010,22:52,1233.75,1233.75,1233.75,1233.75,0,96,96.00
12/08/2010,22:53,1233.75,1234.00,1233.75,1234.00,4,12,16.00
12/08/2010,22:54,1233.75,1234.00,1233.75,1234.00,26,9,35.00
12/08/2010,22:55,1234.00,1234.00,1234.00,1234.00,191,0,191.00
12/08/2010,22:56,1234.25,1234.50,1234.00,1234.25,685,164,849.00
12/08/2010,22:57,1234.25,1234.25,1234.00,1234.25,19,2,21.00
12/08/2010,22:58,1234.25,1234.25,1234.25,1234.25,26,0,26.00
12/08/2010,22:59,1234.25,1234.25,1234.25,1234.25,4,0,4.00
12/08/2010,23:00,1234.00,1234.25,1234.00,1234.00,1,52,53.00
12/08/2010,23:01,1234.00,1234.25,1234.00,1234.25,84,4,88.00
12/08/2010,23:02,1234.25,1234.50,1234.25,1234.50,18,0,18.00
12/08/2010,23:03,1234.25,1234.25,1234.25,1234.25,0,9,9.00
12/08/2010,23:04,1234.25,1234.50,1234.25,1234.50,1,5,6.00
12/08/2010,23:05,1234.50,1234.50,1234.25,1234.25,2,1,3.00
12/08/2010,23:06,1234.50,1234.75,1234.50,1234.50,159,51,210.00
12/08/2010,23:07,1234.50,1234.50,1234.25,1234.25,0,5,5.00
12/08/2010,23:08,1234.25,1234.50,1234.25,1234.25,167,111,278.00
12/08/2010,23:09,1234.25,1234.25,1234.25,1234.25,0,6,6.00
12/08/2010,23:10,1234.25,1234.50,1234.25,1234.50,2,21,23.00
12/08/2010,23:11,1234.50,1234.50,1234.50,1234.50,165,0,165.00
12/08/2010,23:12,1234.50,1234.75,1234.50,1234.75,33,0,33.00
12/08/2010,23:13,1234.75,1234.75,1234.50,1234.50,2,17,19.00
12/08/2010,23:14,1234.50,1234.75,1234.50,1234.75,1,35,36.00
12/08/2010,23:15,1234.75,1234.75,1234.75,1234.75,2,0,2.00
12/08/2010,23:16,1234.50,1234.75,1234.50,1234.75,49,11,60.00
12/08/2010,23:17,1234.50,1234.75,1234.50,1234.75,260,2,262.00
12/08/2010,23:18,1234.75,1235.00,1234.75,1234.75,188,32,220.00
12/08/2010,23:19,1234.75,1235.00,1234.75,1235.00,116,1,117.00
12/08/2010,23:20,1234.75,1235.00,1234.75,1234.75,1,7,8.00
12/08/2010,23:21,1234.75,1235.00,1234.75,1234.75,1,195,196.00
12/08/2010,23:22,1234.50,1234.75,1234.50,1234.75,1,4,5.00
12/08/2010,23:23,1234.75,1235.00,1234.75,1235.00,114,0,114.00
12/08/2010,23:24,1235.00,1235.25,1235.00,1235.00,385,241,626.00
12/08/2010,23:25,1235.00,1235.00,1235.00,1235.00,0,188,188.00
12/08/2010,23:26,1235.00,1235.25,1234.75,1235.00,126,289,415.00
12/08/2010,23:27,1235.00,1235.25,1235.00,1235.00,118,14,132.00
12/08/2010,23:28,1235.25,1235.25,1235.00,1235.25,8,47,55.00
12/08/2010,23:29,1235.00,1235.25,1235.00,1235.25,181,126,307.00
12/08/2010,23:30,1235.25,1235.25,1235.00,1235.00,3,44,47.00
12/08/2010,23:31,1235.00,1235.25,1235.00,1235.25,120,3,123.00
12/08/2010,23:32,1235.00,1235.25,1235.00,1235.00,3,16,19.00
12/08/2010,23:33,1235.25,1235.25,1235.00,1235.25,76,8,84.00
12/08/2010,23:34,1235.25,1235.25,1235.00,1235.00,4,2,6.00
12/08/2010,23:35,1235.25,1235.25,1235.00,1235.25,178,2,180.00
12/08/2010,23:36,1235.50,1237.50,1235.50,1237.00,4767,1361,6128.00
12/08/2010,23:37,1237.00,1237.00,1236.50,1236.75,52,190,242.00
12/08/2010,23:38,1236.75,1237.00,1236.50,1236.75,98,102,200.00
12/08/2010,23:39,1236.75,1237.00,1236.75,1236.75,4,8,12.00
12/08/2010,23:40,1237.00,1237.00,1236.75,1236.75,5,152,157.00
12/08/2010,23:41,1236.50,1236.75,1236.50,1236.75,16,3,19.00
12/08/2010,23:42,1236.75,1236.75,1236.50,1236.75,34,2,36.00
12/08/2010,23:43,1236.75,1237.25,1236.75,1237.00,389,236,625.00
12/08/2010,23:44,1237.00,1237.00,1236.50,1236.50,8,69,77.00
12/08/2010,23:45,1236.75,1236.75,1236.25,1236.50,36,148,184.00
12/08/2010,23:46,1236.50,1236.50,1236.25,1236.25,106,3,109.00
12/08/2010,23:47,1236.25,1236.50,1236.25,1236.50,11,3,14.00
12/08/2010,23:48,1236.50,1236.50,1236.25,1236.50,9,1,10.00
12/08/2010,23:49,1236.50,1236.50,1236.50,1236.50,8,0,8.00
12/08/2010,23:50,1236.25,1236.50,1236.25,1236.25,60,5,65.00
12/08/2010,23:51,1236.25,1236.50,1236.25,1236.25,37,6,43.00
12/08/2010,23:52,1236.50,1236.50,1236.25,1236.25,4,1,5.00
12/08/2010,23:53,1236.50,1236.50,1236.50,1236.50,49,0,49.00
12/08/2010,23:54,1236.25,1236.50,1236.25,1236.50,2,182,184.00
12/08/2010,23:55,1236.25,1236.50,1236.25,1236.25,7,61,68.00
12/08/2010,23:56,1236.25,1236.25,1236.00,1236.25,5,34,39.00
12/08/2010,23:57,1236.00,1236.25,1236.00,1236.00,16,3,19.00
12/08/2010,23:58,1236.00,1236.25,1236.00,1236.00,5,26,31.00
12/08/2010,23:59,1236.25,1236.50,1236.25,1236.50,109,56,165.00
12/09/2010,00:00,1236.50,1236.75,1236.50,1236.75,98,0,98.00
12/09/2010,00:01,1236.50,1236.50,1236.25,1236.50,35,29,64.00
12/09/2010,00:02,1236.25,1236.50,1236.25,1236.50,27,89,116.00
12/09/2010,00:03,1236.25,1236.50,1236.25,1236.25,2,37,39.00
12/09/2010,00:04,1236.25,1236.50,1236.25,1236.50,4,9,13.00
12/09/2010,00:05,1236.50,1236.50,1236.25,1236.25,2,9,11.00
12/09/2010,00:06,1236.50,1236.50,1236.25,1236.25,8,1,9.00
12/09/2010,00:07,1236.25,1236.25,1236.25,1236.25,0,51,51.00
12/09/2010,00:08,1236.50,1236.50,1236.25,1236.25,2,1,3.00
12/09/2010,00:09,1236.25,1236.50,1236.25,1236.50,1,3,4.00
12/09/2010,00:10,1236.25,1236.50,1236.25,1236.25,3,6,9.00
12/09/2010,00:11,1236.25,1236.50,1236.25,1236.50,10,19,29.00
12/09/2010,00:12,1236.50,1236.50,1236.50,1236.50,6,0,6.00
12/09/2010,00:13,1236.50,1236.50,1236.25,1236.25,15,4,19.00
12/09/2010,00:14,1236.50,1236.50,1236.50,1236.50,10,0,10.00
12/09/2010,00:15,1236.25,1236.25,1236.00,1236.25,12,61,73.00
12/09/2010,00:16,1236.25,1236.50,1236.25,1236.50,7,1,8.00
12/09/2010,00:17,1236.25,1236.25,1236.00,1236.00,0,174,174.00
12/09/2010,00:18,1236.00,1236.00,1235.75,1236.00,38,35,73.00
12/09/2010,00:19,1236.00,1236.00,1235.75,1236.00,3,1,4.00
12/09/2010,00:20,1236.00,1236.00,1235.50,1235.75,11,168,179.00
12/09/2010,00:21,1235.50,1235.75,1235.50,1235.50,7,11,18.00
12/09/2010,00:22,1235.75,1235.75,1235.50,1235.50,13,32,45.00
12/09/2010,00:23,1235.50,1235.50,1235.25,1235.25,1,96,97.00
12/09/2010,00:24,1235.50,1236.00,1235.25,1235.50,184,52,236.00
12/09/2010,00:25,1235.50,1235.50,1235.25,1235.25,0,60,60.00
12/09/2010,00:26,1235.25,1235.50,1235.25,1235.50,1,5,6.00
12/09/2010,00:27,1235.50,1235.50,1235.25,1235.25,16,17,33.00
12/09/2010,00:28,1235.25,1235.25,1235.00,1235.25,9,132,141.00
12/09/2010,00:29,1235.25,1235.25,1235.00,1235.00,65,6,71.00
12/09/2010,00:30,1235.00,1235.25,1235.00,1235.00,70,11,81.00
12/09/2010,00:31,1235.00,1235.25,1235.00,1235.25,31,5,36.00
12/09/2010,00:32,1235.25,1235.50,1235.25,1235.50,23,8,31.00
12/09/2010,00:33,1235.25,1235.50,1235.25,1235.25,20,28,48.00
12/09/2010,00:34,1235.25,1235.50,1235.25,1235.50,6,2,8.00
12/09/2010,00:35,1235.50,1235.50,1235.00,1235.00,4,113,117.00
12/09/2010,00:36,1235.25,1235.50,1235.00,1235.25,41,11,52.00
12/09/2010,00:37,1235.25,1235.50,1235.00,1235.00,13,14,27.00
12/09/2010,00:38,1235.25,1235.25,1234.75,1234.75,10,273,283.00
12/09/2010,00:39,1234.75,1234.75,1234.50,1234.75,64,257,321.00
12/09/2010,00:40,1234.75,1235.00,1234.75,1234.75,80,23,103.00
12/09/2010,00:41,1234.75,1235.00,1234.75,1235.00,10,14,24.00
12/09/2010,00:42,1234.75,1235.00,1234.75,1235.00,56,40,96.00
12/09/2010,00:43,1235.00,1235.00,1235.00,1235.00,19,0,19.00
12/09/2010,00:44,1235.00,1235.00,1234.75,1235.00,24,2,26.00
12/09/2010,00:45,1235.00,1235.00,1235.00,1235.00,27,0,27.00
12/09/2010,00:46,1235.00,1235.25,1235.00,1235.25,21,0,21.00
12/09/2010,00:47,1235.25,1235.25,1235.00,1235.00,16,46,62.00
12/09/2010,00:48,1235.25,1235.25,1235.00,1235.25,27,3,30.00
12/09/2010,00:49,1235.25,1235.25,1235.25,1235.25,32,0,32.00
12/09/2010,00:50,1235.00,1235.25,1235.00,1235.25,11,8,19.00
12/09/2010,00:51,1235.00,1235.25,1235.00,1235.00,26,67,93.00
12/09/2010,00:52,1235.00,1235.25,1235.00,1235.25,25,2,27.00
12/09/2010,00:53,1235.25,1235.25,1235.00,1235.25,16,26,42.00
12/09/2010,00:54,1235.00,1235.25,1235.00,1235.00,15,174,189.00
12/09/2010,00:55,1235.00,1235.00,1234.75,1234.75,10,56,66.00
12/09/2010,00:56,1235.00,1235.00,1234.75,1235.00,21,1,22.00
12/09/2010,00:57,1234.75,1235.00,1234.50,1234.50,5,193,198.00
12/09/2010,00:58,1234.50,1234.75,1234.25,1234.50,115,189,304.00
12/09/2010,00:59,1234.50,1235.00,1234.50,1235.00,119,18,137.00
12/09/2010,01:00,1235.00,1235.00,1234.50,1234.75,96,211,307.00
12/09/2010,01:01,1234.75,1234.75,1234.25,1234.25,120,141,261.00
12/09/2010,01:02,1234.50,1234.50,1233.50,1233.75,139,800,939.00
12/09/2010,01:03,1233.50,1234.00,1233.50,1233.75,97,74,171.00
12/09/2010,01:04,1233.75,1233.75,1233.50,1233.75,83,35,118.00
12/09/2010,01:05,1233.75,1234.00,1233.75,1233.75,50,1,51.00
12/09/2010,01:06,1234.00,1234.00,1233.75,1234.00,10,10,20.00
12/09/2010,01:07,1234.00,1234.25,1234.00,1234.25,98,0,98.00
12/09/2010,01:08,1234.25,1234.25,1234.00,1234.25,34,2,36.00
12/09/2010,01:09,1234.25,1234.50,1234.25,1234.25,106,46,152.00
12/09/2010,01:10,1234.25,1234.50,1234.25,1234.50,5,10,15.00
12/09/2010,01:11,1234.50,1234.75,1234.25,1234.75,68,1,69.00
12/09/2010,01:12,1234.75,1235.00,1234.75,1235.00,245,18,263.00
12/09/2010,01:13,1235.00,1235.00,1234.50,1234.75,192,156,348.00
12/09/2010,01:14,1235.00,1235.00,1234.75,1235.00,36,9,45.00
12/09/2010,01:15,1235.00,1235.75,1235.00,1235.75,336,18,354.00
12/09/2010,01:16,1235.50,1235.75,1235.25,1235.25,245,278,523.00
12/09/2010,01:17,1235.25,1235.25,1235.00,1235.00,51,241,292.00
12/09/2010,01:18,1235.25,1235.25,1235.00,1235.25,120,28,148.00
12/09/2010,01:19,1235.25,1235.25,1235.00,1235.00,69,37,106.00
12/09/2010,01:20,1235.25,1235.25,1234.75,1235.25,87,105,192.00
12/09/2010,01:21,1235.25,1235.25,1235.25,1235.25,26,0,26.00
12/09/2010,01:22,1235.25,1235.50,1235.25,1235.50,158,30,188.00
12/09/2010,01:23,1235.25,1235.50,1235.25,1235.50,104,7,111.00
12/09/2010,01:24,1235.50,1235.50,1235.25,1235.50,120,7,127.00
12/09/2010,01:25,1235.50,1235.75,1235.50,1235.75,155,73,228.00
12/09/2010,01:26,1235.75,1235.75,1235.50,1235.50,80,56,136.00
12/09/2010,01:27,1235.50,1236.00,1235.50,1235.75,537,17,554.00
12/09/2010,01:28,1235.75,1236.00,1235.75,1236.00,91,6,97.00
12/09/2010,01:29,1235.75,1236.00,1235.75,1236.00,99,14,113.00
12/09/2010,01:30,1236.00,1236.25,1236.00,1236.00,125,1,126.00
12/09/2010,01:31,1236.00,1236.00,1235.75,1236.00,71,77,148.00
12/09/2010,01:32,1236.00,1236.25,1235.75,1236.00,375,159,534.00
12/09/2010,01:33,1236.25,1236.50,1236.25,1236.50,175,4,179.00
12/09/2010,01:34,1236.50,1236.50,1236.25,1236.50,157,23,180.00
12/09/2010,01:35,1236.50,1236.50,1236.25,1236.25,124,124,248.00
12/09/2010,01:36,1236.50,1236.50,1236.00,1236.25,55,215,270.00
12/09/2010,01:37,1236.00,1236.25,1235.50,1235.50,32,605,637.00
12/09/2010,01:38,1235.50,1235.50,1235.25,1235.50,137,119,256.00
12/09/2010,01:39,1235.50,1235.50,1235.00,1235.00,157,297,454.00
12/09/2010,01:40,1235.00,1235.00,1235.00,1235.00,0,42,42.00
12/09/2010,01:41,1235.00,1235.00,1234.75,1235.00,3,115,118.00
12/09/2010,01:42,1234.75,1235.00,1234.50,1234.75,20,156,176.00
12/09/2010,01:43,1234.75,1235.00,1234.75,1235.00,165,1,166.00
12/09/2010,01:44,1235.00,1235.00,1235.00,1235.00,9,0,9.00
12/09/2010,01:45,1235.00,1235.00,1234.75,1234.75,4,6,10.00
12/09/2010,01:46,1235.00,1235.00,1234.50,1234.75,13,193,206.00
12/09/2010,01:47,1234.75,1235.00,1234.75,1235.00,64,0,64.00
12/09/2010,01:48,1235.00,1235.25,1235.00,1235.25,198,7,205.00
12/09/2010,01:49,1235.00,1235.00,1234.75,1235.00,31,106,137.00
12/09/2010,01:50,1235.25,1235.25,1235.00,1235.00,2,33,35.00
12/09/2010,01:51,1235.00,1235.00,1234.75,1235.00,2,26,28.00
12/09/2010,01:52,1235.00,1235.00,1234.75,1234.75,1,66,67.00
12/09/2010,01:53,1234.75,1234.75,1234.50,1234.50,1,282,283.00
12/09/2010,01:54,1234.50,1234.75,1234.25,1234.50,15,89,104.00
12/09/2010,01:55,1234.50,1234.50,1234.25,1234.25,5,186,191.00
12/09/2010,01:56,1234.25,1234.25,1234.00,1234.25,80,60,140.00
12/09/2010,01:57,1234.25,1234.25,1234.00,1234.00,24,20,44.00
12/09/2010,01:58,1234.25,1234.50,1234.25,1234.50,103,10,113.00
12/09/2010,01:59,1234.50,1234.50,1234.25,1234.50,13,16,29.00
12/09/2010,02:00,1234.25,1235.00,1234.25,1235.00,361,26,387.00
12/09/2010,02:01,1234.75,1235.00,1234.50,1235.00,335,255,590.00
12/09/2010,02:02,1234.75,1234.75,1234.25,1234.50,176,336,512.00
12/09/2010,02:03,1234.50,1234.50,1234.25,1234.50,433,126,559.00
12/09/2010,02:04,1234.50,1235.25,1234.50,1235.00,654,125,779.00
12/09/2010,02:05,1235.25,1235.50,1235.00,1235.00,907,483,1390.00
12/09/2010,02:06,1235.25,1235.25,1234.50,1234.75,410,627,1037.00
12/09/2010,02:07,1234.75,1235.25,1234.75,1235.00,399,316,715.00
12/09/2010,02:08,1235.00,1235.75,1234.75,1235.25,838,527,1365.00
12/09/2010,02:09,1235.50,1235.75,1235.00,1235.25,401,168,569.00
12/09/2010,02:10,1235.25,1235.50,1235.00,1235.50,541,180,721.00
12/09/2010,02:11,1235.50,1235.75,1235.25,1235.25,146,255,401.00
12/09/2010,02:12,1235.25,1235.25,1235.25,1235.25,0,211,211.00
12/09/2010,02:13,1235.50,1235.50,1235.00,1235.00,13,192,205.00
12/09/2010,02:14,1235.25,1235.50,1235.00,1235.25,245,383,628.00
12/09/2010,02:15,1235.25,1235.50,1235.25,1235.50,385,83,468.00
12/09/2010,02:16,1235.50,1235.75,1235.50,1235.75,357,64,421.00
12/09/2010,02:17,1235.75,1236.00,1235.25,1236.00,274,186,460.00
12/09/2010,02:18,1235.75,1236.00,1235.50,1235.75,145,179,324.00
12/09/2010,02:19,1235.75,1235.75,1235.50,1235.50,134,38,172.00
12/09/2010,02:20,1235.75,1235.75,1235.00,1235.00,123,521,644.00
12/09/2010,02:21,1235.25,1235.50,1235.25,1235.25,323,20,343.00
12/09/2010,02:22,1235.25,1235.50,1235.00,1235.00,1,251,252.00
12/09/2010,02:23,1235.00,1235.25,1234.75,1235.00,459,359,818.00
12/09/2010,02:24,1235.00,1235.25,1234.75,1234.75,59,155,214.00
12/09/2010,02:25,1235.00,1235.00,1234.50,1234.50,129,380,509.00
12/09/2010,02:26,1234.75,1235.25,1234.50,1234.75,1192,1165,2357.00
12/09/2010,02:27,1234.75,1235.25,1234.50,1235.25,889,651,1540.00
12/09/2010,02:28,1235.00,1235.25,1234.50,1235.00,276,226,502.00
12/09/2010,02:29,1235.00,1235.25,1235.00,1235.00,6,247,253.00
12/09/2010,02:30,1235.00,1235.00,1234.75,1234.75,24,197,221.00
12/09/2010,02:31,1235.00,1235.50,1235.00,1235.50,744,71,815.00
12/09/2010,02:32,1235.50,1235.50,1234.75,1235.00,381,335,716.00
12/09/2010,02:33,1235.00,1235.25,1235.00,1235.25,75,158,233.00
12/09/2010,02:34,1235.50,1235.50,1235.00,1235.25,12,96,108.00
12/09/2010,02:35,1235.00,1235.50,1234.75,1235.25,284,217,501.00
12/09/2010,02:36,1235.50,1235.75,1235.25,1235.25,51,393,444.00
12/09/2010,02:37,1235.25,1235.75,1235.25,1235.50,328,93,421.00
12/09/2010,02:38,1235.25,1237.00,1235.25,1237.00,2324,364,2688.00
12/09/2010,02:39,1237.00,1237.25,1236.75,1236.75,1103,687,1790.00
12/09/2010,02:40,1237.00,1237.75,1236.75,1237.50,1412,310,1722.00
12/09/2010,02:41,1237.50,1238.00,1237.25,1237.50,1785,552,2337.00
12/09/2010,02:42,1237.50,1237.75,1237.25,1237.75,256,167,423.00
12/09/2010,02:43,1237.75,1237.75,1237.25,1237.50,118,254,372.00
12/09/2010,02:44,1237.50,1237.50,1237.00,1237.25,136,350,486.00
12/09/2010,02:45,1237.25,1237.75,1237.25,1237.75,168,214,382.00
12/09/2010,02:46,1237.50,1237.75,1237.50,1237.50,103,231,334.00
12/09/2010,02:47,1237.50,1237.75,1237.50,1237.50,7,72,79.00
12/09/2010,02:48,1237.50,1237.75,1237.00,1237.25,40,202,242.00
12/09/2010,02:49,1237.25,1237.25,1237.00,1237.00,10,211,221.00
12/09/2010,02:50,1237.00,1237.50,1237.00,1237.25,225,615,840.00
12/09/2010,02:51,1237.00,1237.50,1236.75,1237.00,459,420,879.00
12/09/2010,02:52,1237.00,1237.00,1236.50,1236.50,3,350,353.00
12/09/2010,02:53,1236.75,1237.00,1236.50,1236.50,111,79,190.00
12/09/2010,02:54,1236.50,1236.50,1236.00,1236.25,139,445,584.00
12/09/2010,02:55,1236.25,1236.25,1235.50,1235.75,159,690,849.00
12/09/2010,02:56,1235.75,1236.00,1235.00,1235.00,418,905,1323.00
12/09/2010,02:57,1235.25,1235.25,1234.25,1234.75,982,1402,2384.00
12/09/2010,02:58,1234.75,1235.00,1234.50,1234.75,116,438,554.00
12/09/2010,02:59,1234.75,1234.75,1234.50,1234.75,259,209,468.00
12/09/2010,03:00,1234.75,1234.75,1234.00,1234.25,165,504,669.00
12/09/2010,03:01,1234.25,1234.25,1233.75,1234.25,134,342,476.00
12/09/2010,03:02,1234.25,1234.50,1234.00,1234.50,184,128,312.00
12/09/2010,03:03,1234.50,1234.75,1234.25,1234.50,195,78,273.00
12/09/2010,03:04,1234.50,1234.75,1234.50,1234.50,253,46,299.00
12/09/2010,03:05,1234.75,1234.75,1234.00,1234.25,74,281,355.00
12/09/2010,03:06,1234.00,1234.50,1234.00,1234.25,376,18,394.00
12/09/2010,03:07,1234.25,1235.00,1234.25,1235.00,303,75,378.00
12/09/2010,03:08,1235.00,1235.25,1234.75,1235.00,208,69,277.00
12/09/2010,03:09,1234.75,1235.25,1234.75,1235.00,49,16,65.00
12/09/2010,03:10,1235.00,1235.50,1235.00,1235.25,224,84,308.00
12/09/2010,03:11,1235.25,1235.25,1234.75,1234.75,0,122,122.00
12/09/2010,03:12,1234.75,1235.25,1234.50,1234.75,64,47,111.00
12/09/2010,03:13,1234.75,1235.50,1234.75,1235.00,103,109,212.00
12/09/2010,03:14,1235.00,1235.00,1234.75,1235.00,3,25,28.00
12/09/2010,03:15,1234.75,1234.75,1234.00,1234.50,150,349,499.00
12/09/2010,03:16,1234.50,1234.50,1234.00,1234.25,72,41,113.00
12/09/2010,03:17,1234.25,1234.50,1234.25,1234.25,97,6,103.00
12/09/2010,03:18,1234.25,1234.75,1234.25,1234.50,107,134,241.00
12/09/2010,03:19,1234.75,1234.75,1234.50,1234.50,68,16,84.00
12/09/2010,03:20,1234.75,1235.00,1234.25,1235.00,456,41,497.00
12/09/2010,03:21,1235.00,1235.00,1234.75,1234.75,56,213,269.00
12/09/2010,03:22,1234.75,1234.75,1234.50,1234.50,0,81,81.00
12/09/2010,03:23,1234.75,1234.75,1234.50,1234.75,131,26,157.00
12/09/2010,03:24,1234.75,1235.00,1234.50,1235.00,51,2,53.00
12/09/2010,03:25,1235.00,1235.00,1234.75,1234.75,1,76,77.00
12/09/2010,03:26,1234.75,1234.75,1234.75,1234.75,0,97,97.00
12/09/2010,03:27,1234.50,1234.75,1234.25,1234.50,28,162,190.00
12/09/2010,03:28,1234.50,1234.50,1234.50,1234.50,0,19,19.00
12/09/2010,03:29,1234.50,1234.75,1234.25,1234.50,110,227,337.00
12/09/2010,03:30,1234.25,1234.50,1234.25,1234.50,3,29,32.00
12/09/2010,03:31,1234.50,1234.50,1234.25,1234.50,108,25,133.00
12/09/2010,03:32,1234.50,1234.50,1234.25,1234.50,43,10,53.00
12/09/2010,03:33,1234.25,1234.25,1234.00,1234.25,216,104,320.00
12/09/2010,03:34,1234.25,1234.50,1234.25,1234.25,279,113,392.00
12/09/2010,03:35,1234.50,1234.50,1234.00,1234.25,88,400,488.00
12/09/2010,03:36,1234.25,1234.25,1234.25,1234.25,176,0,176.00
12/09/2010,03:37,1234.25,1234.50,1234.25,1234.25,89,130,219.00
12/09/2010,03:38,1234.25,1234.25,1233.25,1233.50,172,975,1147.00
12/09/2010,03:39,1233.50,1233.50,1233.25,1233.50,223,106,329.00
12/09/2010,03:40,1233.50,1233.50,1233.00,1233.00,7,220,227.00
12/09/2010,03:41,1233.00,1233.25,1232.50,1232.75,220,817,1037.00
12/09/2010,03:42,1232.75,1233.00,1232.50,1232.75,70,311,381.00
12/09/2010,03:43,1232.50,1233.00,1232.50,1232.75,119,124,243.00
12/09/2010,03:44,1232.75,1232.75,1232.25,1232.50,93,390,483.00
12/09/2010,03:45,1232.50,1232.75,1232.25,1232.25,1,421,422.00
12/09/2010,03:46,1232.00,1232.50,1232.00,1232.25,193,135,328.00
12/09/2010,03:47,1232.50,1232.50,1232.00,1232.25,113,125,238.00
12/09/2010,03:48,1232.50,1232.50,1232.00,1232.50,154,220,374.00
12/09/2010,03:49,1232.25,1232.25,1231.75,1232.00,666,443,1109.00
12/09/2010,03:50,1232.00,1232.00,1231.75,1231.75,382,494,876.00
12/09/2010,03:51,1231.75,1231.75,1231.25,1231.25,355,976,1331.00
12/09/2010,03:52,1231.25,1231.75,1231.25,1231.75,157,148,305.00
12/09/2010,03:53,1231.75,1232.00,1231.50,1231.75,286,354,640.00
12/09/2010,03:54,1231.75,1232.25,1231.75,1232.25,435,110,545.00
12/09/2010,03:55,1232.00,1232.25,1231.75,1232.00,13,56,69.00
12/09/2010,03:56,1231.75,1232.00,1231.75,1231.75,7,25,32.00
12/09/2010,03:57,1232.00,1232.25,1231.75,1232.00,89,45,134.00
12/09/2010,03:58,1232.00,1232.25,1232.00,1232.00,148,28,176.00
12/09/2010,03:59,1232.25,1232.50,1232.00,1232.50,438,12,450.00
12/09/2010,04:00,1232.25,1232.50,1232.25,1232.50,204,43,247.00
12/09/2010,04:01,1232.50,1232.50,1231.75,1231.75,15,334,349.00
12/09/2010,04:02,1232.00,1232.00,1231.50,1231.50,145,258,403.00
12/09/2010,04:03,1231.50,1232.00,1231.25,1231.50,174,128,302.00
12/09/2010,04:04,1231.50,1231.75,1231.25,1231.25,8,152,160.00
12/09/2010,04:05,1231.50,1231.75,1231.25,1231.25,501,253,754.00
12/09/2010,04:06,1231.25,1231.75,1231.00,1231.75,392,562,954.00
12/09/2010,04:07,1231.50,1231.75,1231.50,1231.75,3,53,56.00
12/09/2010,04:08,1231.75,1232.00,1231.75,1231.75,128,90,218.00
12/09/2010,04:09,1232.00,1232.00,1231.50,1231.75,43,56,99.00
12/09/2010,04:10,1231.75,1231.75,1231.50,1231.75,119,53,172.00
12/09/2010,04:11,1231.75,1231.75,1231.50,1231.75,14,2,16.00
12/09/2010,04:12,1231.75,1233.00,1231.75,1232.75,837,121,958.00
12/09/2010,04:13,1232.75,1233.50,1232.50,1233.25,538,235,773.00
12/09/2010,04:14,1233.25,1233.50,1233.00,1233.00,185,226,411.00
12/09/2010,04:15,1233.00,1233.00,1232.50,1232.75,24,404,428.00
12/09/2010,04:16,1232.50,1232.75,1232.50,1232.75,104,3,107.00
12/09/2010,04:17,1232.75,1232.75,1232.50,1232.75,23,7,30.00
12/09/2010,04:18,1232.75,1233.00,1232.75,1233.00,47,0,47.00
12/09/2010,04:19,1233.00,1233.25,1232.50,1232.75,321,226,547.00
12/09/2010,04:20,1232.75,1233.00,1232.50,1232.75,50,116,166.00
12/09/2010,04:21,1232.75,1233.25,1232.75,1233.00,140,100,240.00
12/09/2010,04:22,1232.75,1233.00,1232.75,1233.00,42,1,43.00
12/09/2010,04:23,1233.00,1233.00,1232.75,1233.00,88,16,104.00
12/09/2010,04:24,1232.75,1233.25,1232.75,1233.25,126,2,128.00
12/09/2010,04:25,1233.25,1233.25,1232.75,1232.75,1,173,174.00
12/09/2010,04:26,1232.75,1232.75,1232.50,1232.75,407,82,489.00
12/09/2010,04:27,1232.75,1232.75,1232.25,1232.50,77,138,215.00
12/09/2010,04:28,1232.50,1232.50,1231.50,1232.00,194,540,734.00
12/09/2010,04:29,1232.00,1232.50,1232.00,1232.50,363,0,363.00
12/09/2010,04:30,1232.50,1232.50,1232.25,1232.50,126,172,298.00
12/09/2010,04:31,1232.25,1232.25,1231.75,1232.00,6,178,184.00
12/09/2010,04:32,1232.00,1232.25,1232.00,1232.25,108,0,108.00
12/09/2010,04:33,1232.00,1232.50,1232.00,1232.50,437,364,801.00
12/09/2010,04:34,1232.25,1232.25,1231.75,1232.00,211,198,409.00
12/09/2010,04:35,1232.00,1232.25,1231.75,1232.00,168,41,209.00
12/09/2010,04:36,1232.00,1232.00,1231.00,1231.25,9,971,980.00
12/09/2010,04:37,1231.25,1231.75,1231.00,1231.50,221,111,332.00
12/09/2010,04:38,1231.50,1232.00,1231.50,1232.00,237,34,271.00
12/09/2010,04:39,1232.00,1232.50,1232.00,1232.50,147,0,147.00
12/09/2010,04:40,1232.25,1232.25,1232.00,1232.00,0,361,361.00
12/09/2010,04:41,1232.00,1232.00,1231.75,1232.00,82,70,152.00
12/09/2010,04:42,1232.00,1232.50,1232.00,1232.50,150,8,158.00
12/09/2010,04:43,1232.50,1232.50,1232.25,1232.50,134,1,135.00
12/09/2010,04:44,1232.50,1232.50,1231.50,1231.75,42,377,419.00
12/09/2010,04:45,1231.75,1232.50,1231.50,1232.50,359,44,403.00
12/09/2010,04:46,1232.50,1232.50,1232.25,1232.50,183,54,237.00
12/09/2010,04:47,1232.50,1232.50,1232.25,1232.50,92,107,199.00
12/09/2010,04:48,1232.50,1232.50,1232.25,1232.25,104,104,208.00
12/09/2010,04:49,1232.50,1232.50,1232.00,1232.00,62,111,173.00
12/09/2010,04:50,1232.25,1232.75,1232.25,1232.50,247,63,310.00
12/09/2010,04:51,1232.25,1232.75,1232.25,1232.50,176,218,394.00
12/09/2010,04:52,1232.50,1232.75,1232.50,1232.75,4,40,44.00
12/09/2010,04:53,1232.75,1232.75,1232.50,1232.50,9,75,84.00
12/09/2010,04:54,1232.50,1232.75,1232.50,1232.75,562,113,675.00
12/09/2010,04:55,1232.75,1233.00,1232.50,1232.75,379,15,394.00
12/09/2010,04:56,1232.75,1232.75,1232.50,1232.75,775,6,781.00
12/09/2010,04:57,1232.50,1232.75,1232.25,1232.50,180,954,1134.00
12/09/2010,04:58,1232.75,1233.00,1232.50,1233.00,570,2,572.00
12/09/2010,04:59,1232.75,1233.50,1232.50,1233.25,656,531,1187.00
12/09/2010,05:00,1233.25,1233.50,1233.25,1233.25,106,275,381.00
12/09/2010,05:01,1233.25,1233.25,1233.00,1233.00,0,667,667.00
12/09/2010,05:02,1233.25,1233.25,1232.75,1232.75,353,471,824.00
12/09/2010,05:03,1232.75,1232.75,1232.75,1232.75,0,157,157.00
12/09/2010,05:04,1232.75,1233.25,1232.75,1233.00,326,370,696.00
12/09/2010,05:05,1233.00,1233.25,1233.00,1233.25,45,525,570.00
12/09/2010,05:06,1233.00,1233.25,1233.00,1233.25,11,5,16.00
12/09/2010,05:07,1233.00,1233.25,1233.00,1233.00,51,9,60.00
12/09/2010,05:08,1233.25,1233.50,1233.25,1233.50,279,83,362.00
12/09/2010,05:09,1233.50,1234.00,1233.25,1233.75,272,237,509.00
12/09/2010,05:10,1233.75,1233.75,1233.25,1233.25,477,291,768.00
12/09/2010,05:11,1233.50,1233.50,1233.25,1233.50,223,5,228.00
12/09/2010,05:12,1233.50,1233.50,1232.25,1233.00,719,1226,1945.00
12/09/2010,05:13,1232.75,1233.00,1232.25,1233.00,111,426,537.00
12/09/2010,05:14,1233.00,1233.25,1232.75,1233.00,148,489,637.00
12/09/2010,05:15,1233.00,1233.25,1232.75,1233.00,358,493,851.00
12/09/2010,05:16,1233.25,1233.50,1233.00,1233.00,100,296,396.00
12/09/2010,05:17,1233.00,1233.25,1233.00,1233.00,72,163,235.00
12/09/2010,05:18,1233.00,1233.50,1233.00,1233.50,218,120,338.00
12/09/2010,05:19,1233.25,1233.50,1233.00,1233.25,573,105,678.00
12/09/2010,05:20,1233.25,1233.25,1232.50,1232.75,85,385,470.00
12/09/2010,05:21,1232.75,1233.25,1232.75,1233.00,655,20,675.00
12/09/2010,05:22,1233.00,1233.00,1232.75,1233.00,267,580,847.00
12/09/2010,05:23,1233.00,1233.00,1232.75,1232.75,79,97,176.00
12/09/2010,05:24,1233.00,1233.00,1232.75,1233.00,7,2,9.00
12/09/2010,05:25,1233.00,1233.00,1232.50,1232.50,1,207,208.00
12/09/2010,05:26,1232.50,1233.25,1232.50,1232.75,157,47,204.00
12/09/2010,05:27,1233.00,1233.00,1232.75,1232.75,166,280,446.00
12/09/2010,05:28,1232.75,1233.00,1232.50,1232.50,75,138,213.00
12/09/2010,05:29,1232.25,1233.00,1232.25,1233.00,404,90,494.00
12/09/2010,05:30,1233.00,1233.25,1232.50,1233.00,730,285,1015.00
12/09/2010,05:31,1233.00,1233.00,1232.25,1233.00,670,353,1023.00
12/09/2010,05:32,1233.00,1233.25,1232.75,1233.00,399,1182,1581.00
12/09/2010,05:33,1233.00,1233.00,1232.50,1232.50,0,277,277.00
12/09/2010,05:34,1232.75,1233.00,1232.50,1232.75,150,332,482.00
12/09/2010,05:35,1232.75,1233.00,1232.25,1232.50,100,486,586.00
12/09/2010,05:36,1232.50,1232.75,1232.25,1232.75,210,16,226.00
12/09/2010,05:37,1232.75,1232.75,1232.50,1232.75,153,1,154.00
12/09/2010,05:38,1232.75,1232.75,1232.50,1232.75,233,10,243.00
12/09/2010,05:39,1232.75,1232.75,1232.50,1232.75,221,2,223.00
12/09/2010,05:40,1233.00,1233.00,1232.50,1232.50,2,223,225.00
12/09/2010,05:41,1232.75,1232.75,1232.50,1232.50,102,108,210.00
12/09/2010,05:42,1232.50,1232.75,1232.50,1232.75,178,19,197.00
12/09/2010,05:43,1232.75,1232.75,1232.50,1232.75,86,4,90.00
12/09/2010,05:44,1232.75,1232.75,1232.50,1232.50,5,81,86.00
12/09/2010,05:45,1232.50,1232.50,1232.00,1232.00,0,304,304.00
12/09/2010,05:46,1232.25,1232.50,1232.25,1232.25,119,65,184.00
12/09/2010,05:47,1232.50,1232.50,1232.25,1232.25,1,44,45.00
12/09/2010,05:48,1232.25,1232.50,1232.25,1232.50,17,21,38.00
12/09/2010,05:49,1232.25,1232.75,1232.25,1232.50,349,89,438.00
12/09/2010,05:50,1232.50,1232.50,1232.50,1232.50,465,0,465.00
12/09/2010,05:51,1232.25,1232.75,1232.25,1232.75,591,2,593.00
12/09/2010,05:52,1232.75,1232.75,1232.50,1232.75,179,1,180.00
12/09/2010,05:53,1232.75,1232.75,1232.50,1232.75,73,238,311.00
12/09/2010,05:54,1232.50,1232.75,1232.50,1232.75,1,942,943.00
12/09/2010,05:55,1232.50,1232.75,1232.50,1232.75,5,187,192.00
12/09/2010,05:56,1232.50,1233.00,1232.50,1233.00,959,245,1204.00
12/09/2010,05:57,1233.00,1233.25,1233.00,1233.25,433,223,656.00
12/09/2010,05:58,1233.25,1233.25,1233.00,1233.25,77,1,78.00
12/09/2010,05:59,1233.00,1233.50,1233.00,1233.00,227,199,426.00
12/09/2010,06:00,1233.00,1233.25,1232.75,1232.75,17,295,312.00
12/09/2010,06:01,1232.75,1233.00,1232.50,1232.75,104,67,171.00
12/09/2010,06:02,1232.75,1232.75,1232.75,1232.75,0,169,169.00
12/09/2010,06:03,1232.75,1232.75,1232.50,1232.50,4,185,189.00
12/09/2010,06:04,1232.50,1232.75,1232.25,1232.50,90,61,151.00
12/09/2010,06:05,1232.50,1232.75,1232.50,1232.75,57,5,62.00
12/09/2010,06:06,1232.75,1232.75,1232.50,1232.50,3,95,98.00
12/09/2010,06:07,1232.50,1233.00,1232.50,1233.00,389,2,391.00
12/09/2010,06:08,1233.00,1233.00,1232.75,1233.00,59,14,73.00
12/09/2010,06:09,1232.75,1233.00,1232.75,1233.00,11,13,24.00
12/09/2010,06:10,1233.00,1233.00,1233.00,1233.00,7,0,7.00
12/09/2010,06:11,1232.75,1233.00,1232.75,1232.75,6,7,13.00
12/09/2010,06:12,1232.75,1233.00,1232.50,1233.00,178,146,324.00
12/09/2010,06:13,1232.75,1233.00,1232.75,1233.00,6,8,14.00
12/09/2010,06:14,1232.75,1232.75,1232.75,1232.75,0,143,143.00
12/09/2010,06:15,1233.00,1233.00,1232.75,1233.00,120,36,156.00
12/09/2010,06:16,1233.00,1233.25,1232.75,1233.00,295,258,553.00
12/09/2010,06:17,1232.75,1233.25,1232.75,1233.25,58,1,59.00
12/09/2010,06:18,1233.00,1233.00,1232.75,1233.00,294,235,529.00
12/09/2010,06:19,1233.25,1233.25,1233.00,1233.25,369,50,419.00
12/09/2010,06:20,1233.00,1233.25,1232.75,1233.00,199,332,531.00
12/09/2010,06:21,1233.00,1233.25,1233.00,1233.25,5,0,5.00
12/09/2010,06:22,1233.00,1233.25,1233.00,1233.25,14,4,18.00
12/09/2010,06:23,1233.25,1233.25,1233.00,1233.25,36,6,42.00
12/09/2010,06:24,1233.25,1233.25,1233.00,1233.25,35,15,50.00
12/09/2010,06:25,1233.25,1233.25,1233.25,1233.25,327,0,327.00
12/09/2010,06:26,1233.25,1233.25,1233.25,1233.25,5,0,5.00
12/09/2010,06:27,1233.25,1233.50,1233.00,1233.25,119,420,539.00
12/09/2010,06:28,1233.00,1233.00,1232.75,1233.00,9,212,221.00
12/09/2010,06:29,1233.00,1233.00,1232.75,1232.75,89,19,108.00
12/09/2010,06:30,1233.00,1233.25,1233.00,1233.25,146,0,146.00
12/09/2010,06:31,1233.50,1233.50,1233.25,1233.25,11,286,297.00
12/09/2010,06:32,1233.25,1233.50,1233.25,1233.50,34,61,95.00
12/09/2010,06:33,1233.25,1233.50,1233.25,1233.50,17,3,20.00
12/09/2010,06:34,1233.50,1233.50,1233.25,1233.25,1,7,8.00
12/09/2010,06:35,1233.25,1233.50,1233.00,1233.25,5,154,159.00
12/09/2010,06:36,1233.25,1233.50,1233.00,1233.25,98,52,150.00
12/09/2010,06:37,1233.00,1233.25,1232.75,1232.75,45,472,517.00
12/09/2010,06:38,1233.00,1233.00,1232.75,1232.75,7,1,8.00
12/09/2010,06:39,1232.75,1233.00,1232.75,1232.75,36,220,256.00
12/09/2010,06:40,1232.50,1232.75,1232.25,1232.25,6,674,680.00
12/09/2010,06:41,1232.25,1232.75,1232.25,1232.50,85,116,201.00
12/09/2010,06:42,1232.50,1232.75,1232.25,1232.50,76,110,186.00
12/09/2010,06:43,1232.50,1232.50,1232.50,1232.50,0,118,118.00
12/09/2010,06:44,1232.25,1232.75,1232.25,1232.50,142,4,146.00
12/09/2010,06:45,1232.50,1232.50,1232.25,1232.25,13,41,54.00
12/09/2010,06:46,1232.25,1232.25,1232.25,1232.25,0,11,11.00
12/09/2010,06:47,1232.50,1232.50,1232.25,1232.50,285,2,287.00
12/09/2010,06:48,1232.50,1232.75,1232.50,1232.50,6,10,16.00
12/09/2010,06:49,1232.50,1232.75,1232.25,1232.50,158,613,771.00
12/09/2010,06:50,1232.25,1232.75,1232.25,1232.50,362,194,556.00
12/09/2010,06:51,1232.50,1232.50,1232.25,1232.50,2,169,171.00
12/09/2010,06:52,1232.25,1232.50,1232.25,1232.50,3,1,4.00
12/09/2010,06:53,1232.25,1232.50,1232.25,1232.50,87,3,90.00
12/09/2010,06:54,1232.50,1232.50,1232.25,1232.50,307,53,360.00
12/09/2010,06:55,1232.50,1232.50,1232.25,1232.50,356,209,565.00
12/09/2010,06:56,1232.50,1232.75,1232.25,1232.25,10,471,481.00
12/09/2010,06:57,1232.25,1232.50,1232.25,1232.50,5,293,298.00
12/09/2010,06:58,1232.50,1232.50,1232.25,1232.50,331,2,333.00
12/09/2010,06:59,1232.50,1232.75,1232.50,1232.50,42,78,120.00
12/09/2010,07:00,1232.50,1232.75,1232.50,1232.75,418,248,666.00
12/09/2010,07:01,1232.75,1232.75,1232.50,1232.50,428,10,438.00
12/09/2010,07:02,1232.50,1232.50,1232.50,1232.50,0,493,493.00
12/09/2010,07:03,1232.50,1232.50,1232.25,1232.25,0,202,202.00
12/09/2010,07:04,1232.25,1232.25,1232.00,1232.25,783,24,807.00
12/09/2010,07:05,1232.25,1232.50,1232.25,1232.50,141,0,141.00
12/09/2010,07:06,1232.25,1232.50,1232.25,1232.50,6,129,135.00
12/09/2010,07:07,1232.25,1232.50,1232.25,1232.25,22,181,203.00
12/09/2010,07:08,1232.50,1232.50,1232.50,1232.50,58,0,58.00
12/09/2010,07:09,1232.25,1232.75,1232.25,1232.50,247,96,343.00
12/09/2010,07:10,1232.50,1232.50,1232.25,1232.50,7,57,64.00
12/09/2010,07:11,1232.50,1232.50,1232.50,1232.50,216,0,216.00
12/09/2010,07:12,1232.50,1232.50,1232.25,1232.50,170,11,181.00
12/09/2010,07:13,1232.25,1232.50,1232.25,1232.50,51,1,52.00
12/09/2010,07:14,1232.50,1232.50,1232.25,1232.25,111,328,439.00
12/09/2010,07:15,1232.50,1232.50,1232.25,1232.25,33,15,48.00
12/09/2010,07:16,1232.25,1232.75,1232.25,1232.50,365,162,527.00
12/09/2010,07:17,1232.25,1232.50,1232.25,1232.50,389,390,779.00
12/09/2010,07:18,1232.50,1232.50,1232.50,1232.50,96,0,96.00
12/09/2010,07:19,1232.50,1233.00,1232.50,1232.75,413,284,697.00
12/09/2010,07:20,1232.75,1232.75,1232.50,1232.75,514,28,542.00
12/09/2010,07:21,1232.75,1232.75,1232.50,1232.75,370,11,381.00
12/09/2010,07:22,1232.75,1233.00,1232.50,1232.75,108,5,113.00
12/09/2010,07:23,1232.75,1233.00,1232.75,1232.75,79,7,86.00
12/09/2010,07:24,1233.00,1233.00,1232.50,1232.75,24,267,291.00
12/09/2010,07:25,1232.75,1232.75,1232.50,1232.50,5,1053,1058.00
12/09/2010,07:26,1232.25,1232.75,1232.25,1232.75,160,2,162.00
12/09/2010,07:27,1232.50,1233.25,1232.50,1233.00,652,273,925.00
12/09/2010,07:28,1233.00,1233.50,1233.00,1233.00,925,826,1751.00
12/09/2010,07:29,1233.25,1233.50,1233.00,1233.25,610,200,810.00
12/09/2010,07:30,1233.00,1233.50,1232.75,1233.00,456,313,769.00
12/09/2010,07:31,1233.00,1235.00,1233.00,1234.00,4184,2224,6408.00
12/09/2010,07:32,1233.75,1234.50,1233.50,1234.25,1237,538,1775.00
12/09/2010,07:33,1234.50,1234.50,1233.75,1233.75,622,958,1580.00
12/09/2010,07:34,1234.00,1234.25,1233.75,1234.25,276,150,426.00
12/09/2010,07:35,1234.25,1234.25,1233.75,1234.00,462,406,868.00
12/09/2010,07:36,1234.00,1234.50,1234.00,1234.25,531,107,638.00
12/09/2010,07:37,1234.25,1234.50,1234.25,1234.50,337,107,444.00
12/09/2010,07:38,1234.25,1236.00,1234.25,1235.50,4475,1394,5869.00
12/09/2010,07:39,1235.50,1235.75,1235.25,1235.50,837,257,1094.00
12/09/2010,07:40,1235.50,1235.75,1235.50,1235.50,372,126,498.00
12/09/2010,07:41,1235.50,1236.00,1235.50,1235.50,471,447,918.00
12/09/2010,07:42,1235.50,1235.75,1235.50,1235.50,192,608,800.00
12/09/2010,07:43,1235.50,1235.75,1235.25,1235.25,52,474,526.00
12/09/2010,07:44,1235.50,1235.50,1235.00,1235.00,130,412,542.00
12/09/2010,07:45,1235.25,1235.25,1235.00,1235.00,54,261,315.00
12/09/2010,07:46,1235.00,1235.25,1234.75,1235.00,101,611,712.00
12/09/2010,07:47,1234.75,1235.00,1234.75,1234.75,660,364,1024.00
12/09/2010,07:48,1234.75,1235.00,1234.75,1234.75,303,107,410.00
12/09/2010,07:49,1235.00,1235.00,1234.75,1234.75,29,31,60.00
12/09/2010,07:50,1234.75,1235.00,1234.50,1234.75,51,418,469.00
12/09/2010,07:51,1234.75,1234.75,1234.50,1234.75,83,23,106.00
12/09/2010,07:52,1234.75,1234.75,1234.50,1234.75,164,31,195.00
12/09/2010,07:53,1234.50,1234.75,1234.25,1234.50,249,880,1129.00
12/09/2010,07:54,1234.25,1234.75,1234.25,1234.75,904,5,909.00
12/09/2010,07:55,1234.75,1234.75,1234.50,1234.75,476,9,485.00
12/09/2010,07:56,1234.75,1235.00,1234.75,1234.75,639,5,644.00
12/09/2010,07:57,1234.75,1235.25,1234.75,1235.00,456,643,1099.00
12/09/2010,07:58,1234.75,1235.00,1234.75,1235.00,302,40,342.00
12/09/2010,07:59,1235.00,1235.00,1234.75,1235.00,155,8,163.00
12/09/2010,08:00,1234.75,1235.00,1234.50,1234.75,186,720,906.00
12/09/2010,08:01,1234.75,1234.75,1234.50,1234.75,305,3,308.00
12/09/2010,08:02,1234.75,1235.00,1234.75,1235.00,314,0,314.00
12/09/2010,08:03,1235.00,1235.00,1234.75,1235.00,659,30,689.00
12/09/2010,08:04,1234.75,1235.00,1234.75,1235.00,415,5,420.00
12/09/2010,08:05,1235.00,1235.25,1235.00,1235.25,256,2,258.00
12/09/2010,08:06,1235.00,1235.25,1235.00,1235.00,103,320,423.00
12/09/2010,08:07,1235.00,1235.25,1235.00,1235.00,5,146,151.00
12/09/2010,08:08,1235.00,1235.25,1234.75,1235.25,382,335,717.00
12/09/2010,08:09,1235.00,1235.25,1235.00,1235.25,492,66,558.00
12/09/2010,08:10,1235.25,1235.25,1234.75,1235.00,59,353,412.00
12/09/2010,08:11,1234.75,1235.00,1234.75,1235.00,347,673,1020.00
12/09/2010,08:12,1234.75,1235.25,1234.75,1235.25,136,3,139.00
12/09/2010,08:13,1235.25,1235.25,1235.00,1235.00,343,36,379.00
12/09/2010,08:14,1235.25,1235.50,1235.00,1235.00,501,107,608.00
12/09/2010,08:15,1235.00,1235.25,1234.75,1234.75,1179,588,1767.00
12/09/2010,08:16,1235.00,1235.00,1234.75,1235.00,385,17,402.00
12/09/2010,08:17,1235.00,1235.25,1235.00,1235.00,22,37,59.00
12/09/2010,08:18,1235.00,1235.00,1234.75,1235.00,356,299,655.00
12/09/2010,08:19,1235.00,1235.00,1234.75,1235.00,323,4,327.00
12/09/2010,08:20,1234.75,1235.00,1234.75,1235.00,289,4,293.00
12/09/2010,08:21,1234.75,1235.00,1234.75,1234.75,46,106,152.00
12/09/2010,08:22,1234.75,1235.25,1234.75,1235.25,317,20,337.00
12/09/2010,08:23,1235.25,1235.50,1235.00,1235.25,1051,358,1409.00
12/09/2010,08:24,1235.25,1235.50,1235.00,1235.00,15,291,306.00
12/09/2010,08:25,1235.00,1235.25,1235.00,1235.25,8,19,27.00
12/09/2010,08:26,1235.25,1235.25,1234.75,1234.75,18,312,330.00
12/09/2010,08:27,1234.75,1235.00,1234.75,1234.75,94,896,990.00
12/09/2010,08:28,1234.75,1234.75,1234.50,1234.75,276,357,633.00
12/09/2010,08:29,1234.75,1235.00,1234.75,1234.75,97,194,291.00
12/09/2010,08:30,1234.75,1235.00,1234.50,1234.50,543,586,1129.00
12/09/2010,08:31,1234.50,1235.25,1234.00,1235.00,2917,5036,7953.00
12/09/2010,08:32,1235.00,1235.25,1233.75,1234.00,1656,2761,4417.00
12/09/2010,08:33,1234.25,1234.25,1233.50,1233.50,551,1534,2085.00
12/09/2010,08:34,1233.50,1234.00,1233.25,1233.75,2062,2423,4485.00
12/09/2010,08:35,1233.50,1234.00,1233.25,1233.25,1476,2262,3738.00
12/09/2010,08:36,1233.50,1233.50,1232.00,1232.00,2617,9958,12575.00
12/09/2010,08:37,1231.75,1232.50,1231.75,1232.25,2103,2331,4434.00
12/09/2010,08:38,1232.00,1233.00,1231.75,1231.75,2201,2364,4565.00
12/09/2010,08:39,1231.75,1232.50,1231.75,1232.25,3230,2508,5738.00
12/09/2010,08:40,1232.25,1232.25,1231.50,1231.75,2182,2658,4840.00
12/09/2010,08:41,1231.75,1232.25,1231.25,1232.25,1618,3179,4797.00
12/09/2010,08:42,1232.25,1232.75,1232.25,1232.50,2277,1499,3776.00
12/09/2010,08:43,1232.25,1232.75,1232.00,1232.25,1058,723,1781.00
12/09/2010,08:44,1232.25,1232.50,1231.75,1231.75,697,987,1684.00
12/09/2010,08:45,1232.00,1232.25,1231.25,1232.00,1639,1781,3420.00
12/09/2010,08:46,1232.25,1232.75,1231.75,1232.25,1624,1243,2867.00
12/09/2010,08:47,1232.50,1232.75,1232.00,1232.25,518,497,1015.00
12/09/2010,08:48,1232.25,1232.50,1232.00,1232.25,443,278,721.00
12/09/2010,08:49,1232.25,1233.25,1232.00,1232.25,2138,1639,3777.00
12/09/2010,08:50,1232.50,1232.50,1231.50,1231.75,951,2291,3242.00
12/09/2010,08:51,1231.75,1233.00,1231.75,1232.50,1457,732,2189.00
12/09/2010,08:52,1232.50,1233.25,1232.50,1233.00,904,815,1719.00
12/09/2010,08:53,1233.25,1233.25,1233.00,1233.25,1538,177,1715.00
12/09/2010,08:54,1233.25,1234.25,1233.00,1233.50,2893,1398,4291.00
12/09/2010,08:55,1233.75,1234.00,1233.50,1234.00,2282,856,3138.00
12/09/2010,08:56,1234.00,1234.25,1233.50,1233.75,1210,1104,2314.00
12/09/2010,08:57,1233.75,1234.00,1233.25,1233.25,922,702,1624.00
12/09/2010,08:58,1233.25,1234.00,1233.00,1234.00,2849,818,3667.00
12/09/2010,08:59,1233.75,1235.00,1233.75,1234.25,4568,2988,7556.00
12/09/2010,09:00,1234.00,1234.25,1233.75,1234.00,230,866,1096.00
12/09/2010,09:01,1233.75,1234.25,1233.75,1234.00,1010,710,1720.00
12/09/2010,09:02,1234.00,1234.25,1233.75,1233.75,807,679,1486.00
12/09/2010,09:03,1233.75,1234.50,1233.75,1233.75,1421,1544,2965.00
12/09/2010,09:04,1234.00,1234.00,1232.50,1232.75,397,3687,4084.00
12/09/2010,09:05,1232.75,1233.25,1232.50,1233.00,463,481,944.00
12/09/2010,09:06,1233.25,1233.25,1232.50,1233.00,889,714,1603.00
12/09/2010,09:07,1233.00,1233.25,1232.75,1233.00,903,706,1609.00
12/09/2010,09:08,1233.00,1233.25,1233.00,1233.25,182,25,207.00
12/09/2010,09:09,1233.25,1233.50,1232.25,1232.25,2828,2416,5244.00
12/09/2010,09:10,1232.25,1232.75,1231.75,1232.25,1154,2915,4069.00
12/09/2010,09:11,1232.25,1232.25,1231.25,1231.75,546,2605,3151.00
12/09/2010,09:12,1231.50,1231.50,1230.50,1230.50,1082,4234,5316.00
12/09/2010,09:13,1230.50,1231.50,1230.50,1230.75,2625,2859,5484.00
12/09/2010,09:14,1231.00,1231.50,1230.75,1231.50,2649,294,2943.00
12/09/2010,09:15,1231.25,1231.50,1230.50,1231.25,1977,2156,4133.00
12/09/2010,09:16,1231.00,1232.00,1231.00,1231.75,1889,1262,3151.00
12/09/2010,09:17,1231.50,1232.00,1230.75,1231.00,1088,1202,2290.00
12/09/2010,09:18,1231.00,1232.00,1231.00,1231.75,1773,538,2311.00
12/09/2010,09:19,1231.50,1231.75,1231.25,1231.25,1105,991,2096.00
12/09/2010,09:20,1231.25,1231.50,1230.75,1231.00,759,1352,2111.00
12/09/2010,09:21,1231.00,1231.00,1229.75,1230.00,1447,6449,7896.00
12/09/2010,09:22,1230.00,1230.75,1229.75,1230.50,2056,4062,6118.00
12/09/2010,09:23,1230.50,1230.75,1230.00,1230.75,1580,1097,2677.00
12/09/2010,09:24,1230.50,1230.75,1230.25,1230.25,681,883,1564.00
12/09/2010,09:25,1230.50,1230.50,1230.00,1230.25,643,2027,2670.00
12/09/2010,09:26,1230.25,1230.25,1229.75,1230.25,1392,1816,3208.00
12/09/2010,09:27,1230.25,1230.25,1229.75,1230.25,1209,1285,2494.00
12/09/2010,09:28,1230.00,1230.25,1229.50,1229.75,1308,1107,2415.00
12/09/2010,09:29,1230.00,1230.25,1229.50,1230.00,1099,1194,2293.00
12/09/2010,09:30,1230.25,1230.75,1230.00,1230.50,1063,693,1756.00
12/09/2010,09:31,1230.75,1231.25,1230.50,1231.00,1694,728,2422.00
12/09/2010,09:32,1231.00,1231.50,1230.75,1230.75,1432,945,2377.00
12/09/2010,09:33,1230.75,1231.00,1230.50,1230.75,1238,561,1799.00
12/09/2010,09:34,1230.75,1231.50,1230.75,1231.50,979,106,1085.00
12/09/2010,09:35,1231.50,1231.50,1231.00,1231.50,716,468,1184.00
12/09/2010,09:36,1231.50,1231.50,1231.00,1231.25,759,1156,1915.00
12/09/2010,09:37,1231.00,1231.25,1231.00,1231.00,208,803,1011.00
12/09/2010,09:38,1231.25,1231.25,1230.75,1231.00,1066,334,1400.00
12/09/2010,09:39,1231.00,1231.25,1230.50,1230.75,1091,1075,2166.00
12/09/2010,09:40,1230.75,1231.00,1230.25,1230.25,49,1022,1071.00
12/09/2010,09:41,1230.25,1230.50,1229.75,1230.00,769,1497,2266.00
12/09/2010,09:42,1230.25,1230.25,1229.50,1229.50,805,1592,2397.00
12/09/2010,09:43,1229.50,1229.75,1229.00,1229.25,109,2700,2809.00
12/09/2010,09:44,1229.00,1229.75,1229.00,1229.50,2020,817,2837.00
12/09/2010,09:45,1229.50,1229.75,1229.00,1229.25,1034,1098,2132.00
12/09/2010,09:46,1229.25,1230.00,1229.00,1229.50,1070,1512,2582.00
12/09/2010,09:47,1229.50,1229.50,1228.75,1229.25,1081,2385,3466.00
12/09/2010,09:48,1229.00,1229.75,1229.00,1229.75,980,679,1659.00
12/09/2010,09:49,1229.75,1230.00,1229.50,1229.75,987,842,1829.00
12/09/2010,09:50,1229.75,1229.75,1229.00,1229.00,304,1654,1958.00
12/09/2010,09:51,1229.00,1229.50,1228.00,1228.25,1629,5233,6862.00
12/09/2010,09:52,1228.00,1228.50,1227.75,1228.25,2066,2149,4215.00
12/09/2010,09:53,1228.50,1229.00,1228.25,1228.75,1613,1463,3076.00
12/09/2010,09:54,1228.75,1229.00,1228.50,1229.00,606,223,829.00
12/09/2010,09:55,1229.00,1229.00,1228.50,1228.50,188,619,807.00
12/09/2010,09:56,1228.75,1228.75,1228.00,1228.25,315,731,1046.00
12/09/2010,09:57,1228.00,1228.50,1227.25,1227.50,1561,4628,6189.00
12/09/2010,09:58,1227.75,1228.25,1227.50,1228.25,1283,770,2053.00
12/09/2010,09:59,1228.25,1228.75,1228.00,1228.25,2412,782,3194.00
12/09/2010,10:00,1228.50,1228.75,1228.25,1228.50,871,345,1216.00
12/09/2010,10:01,1228.50,1229.25,1228.50,1229.25,1398,689,2087.00
12/09/2010,10:02,1229.25,1229.25,1229.00,1229.25,1427,9,1436.00
12/09/2010,10:03,1229.25,1229.75,1229.25,1229.25,988,1319,2307.00
12/09/2010,10:04,1229.25,1229.50,1229.00,1229.25,777,723,1500.00
12/09/2010,10:05,1229.00,1229.25,1228.25,1229.00,898,2235,3133.00
12/09/2010,10:06,1229.00,1229.25,1228.50,1228.75,488,1760,2248.00
12/09/2010,10:07,1228.50,1229.25,1228.50,1229.00,1154,543,1697.00
12/09/2010,10:08,1229.25,1230.25,1229.00,1230.25,4309,1926,6235.00
12/09/2010,10:09,1230.25,1230.25,1229.50,1229.75,1367,845,2212.00
12/09/2010,10:10,1230.00,1230.25,1229.75,1230.00,437,844,1281.00
12/09/2010,10:11,1230.25,1230.75,1230.00,1230.50,2503,1320,3823.00
12/09/2010,10:12,1230.75,1231.00,1230.25,1230.25,1838,1933,3771.00
12/09/2010,10:13,1230.25,1230.50,1229.75,1230.00,1368,1405,2773.00
12/09/2010,10:14,1230.00,1230.75,1230.00,1230.25,2063,817,2880.00
12/09/2010,10:15,1230.50,1230.75,1230.25,1230.50,543,328,871.00
12/09/2010,10:16,1230.25,1230.50,1230.00,1230.25,1107,940,2047.00
12/09/2010,10:17,1230.25,1230.50,1230.25,1230.50,435,63,498.00
12/09/2010,10:18,1230.25,1230.50,1230.25,1230.25,74,2055,2129.00
12/09/2010,10:19,1230.25,1230.50,1230.00,1230.00,32,854,886.00
12/09/2010,10:20,1230.25,1230.50,1230.00,1230.00,465,511,976.00
12/09/2010,10:21,1230.25,1230.25,1230.00,1230.00,143,236,379.00
12/09/2010,10:22,1230.25,1230.25,1229.75,1229.75,478,174,652.00
12/09/2010,10:23,1229.75,1230.00,1229.50,1229.75,119,466,585.00
12/09/2010,10:24,1229.75,1230.00,1229.50,1229.75,745,1105,1850.00
12/09/2010,10:25,1230.00,1230.25,1229.75,1230.00,704,49,753.00
12/09/2010,10:26,1230.00,1230.50,1229.75,1229.75,521,1256,1777.00
12/09/2010,10:27,1230.00,1230.25,1229.75,1230.25,324,413,737.00
12/09/2010,10:28,1230.25,1230.25,1229.75,1229.75,419,625,1044.00
12/09/2010,10:29,1230.00,1230.50,1229.75,1230.00,1371,1202,2573.00
12/09/2010,10:30,1230.25,1230.25,1229.50,1229.75,54,929,983.00
12/09/2010,10:31,1229.50,1230.25,1229.50,1230.00,1408,1412,2820.00
12/09/2010,10:32,1230.00,1230.50,1229.50,1230.25,1299,250,1549.00
12/09/2010,10:33,1230.50,1230.50,1228.75,1229.00,867,9402,10269.00
12/09/2010,10:34,1229.00,1229.00,1228.75,1228.75,295,1017,1312.00
12/09/2010,10:35,1229.00,1229.25,1228.50,1228.75,709,1667,2376.00
12/09/2010,10:36,1228.75,1229.25,1228.75,1229.00,463,429,892.00
12/09/2010,10:37,1229.25,1229.50,1229.00,1229.50,478,442,920.00
12/09/2010,10:38,1229.50,1229.75,1229.25,1229.50,456,267,723.00
12/09/2010,10:39,1229.50,1229.50,1229.00,1229.25,860,417,1277.00
12/09/2010,10:40,1229.50,1229.50,1229.00,1229.25,448,840,1288.00
12/09/2010,10:41,1229.50,1229.50,1229.00,1229.25,147,178,325.00
12/09/2010,10:42,1229.25,1229.50,1229.00,1229.25,868,182,1050.00
12/09/2010,10:43,1229.25,1229.50,1228.75,1228.75,33,951,984.00
12/09/2010,10:44,1228.75,1229.00,1228.50,1229.00,597,713,1310.00
12/09/2010,10:45,1229.00,1229.00,1227.75,1228.25,1775,3509,5284.00
12/09/2010,10:46,1228.25,1228.25,1227.00,1227.25,959,3585,4544.00
12/09/2010,10:47,1227.50,1227.75,1227.25,1227.75,1206,795,2001.00
12/09/2010,10:48,1227.75,1228.00,1227.50,1228.00,1083,72,1155.00
12/09/2010,10:49,1228.00,1228.00,1227.50,1227.75,110,265,375.00
12/09/2010,10:50,1227.75,1227.75,1227.00,1227.25,343,3546,3889.00
12/09/2010,10:51,1227.25,1227.25,1226.75,1227.00,576,1192,1768.00
12/09/2010,10:52,1227.00,1227.00,1226.50,1227.00,1911,1225,3136.00
12/09/2010,10:53,1227.00,1227.50,1226.75,1227.25,1300,116,1416.00
12/09/2010,10:54,1227.50,1227.50,1226.75,1227.25,799,1022,1821.00
12/09/2010,10:55,1227.50,1227.75,1227.25,1227.75,414,15,429.00
12/09/2010,10:56,1227.50,1227.75,1227.50,1227.75,799,18,817.00
12/09/2010,10:57,1227.75,1228.00,1227.00,1228.00,563,967,1530.00
12/09/2010,10:58,1228.00,1228.25,1227.75,1228.25,1331,90,1421.00
12/09/2010,10:59,1228.00,1228.75,1228.00,1228.50,803,131,934.00
12/09/2010,11:00,1228.75,1228.75,1228.25,1228.50,583,897,1480.00
12/09/2010,11:01,1228.75,1229.25,1228.00,1229.25,4346,1609,5955.00
12/09/2010,11:02,1229.25,1229.25,1228.50,1228.50,812,1969,2781.00
12/09/2010,11:03,1228.25,1228.75,1228.25,1228.50,663,142,805.00
12/09/2010,11:04,1228.75,1229.50,1228.50,1229.25,1467,659,2126.00
12/09/2010,11:05,1229.25,1229.25,1229.00,1229.00,401,22,423.00
12/09/2010,11:06,1229.00,1229.25,1229.00,1229.00,682,713,1395.00
12/09/2010,11:07,1228.75,1229.00,1228.75,1229.00,233,42,275.00
12/09/2010,11:08,1229.25,1229.25,1228.75,1229.25,1349,345,1694.00
12/09/2010,11:09,1229.25,1229.50,1228.75,1229.00,844,1622,2466.00
12/09/2010,11:10,1229.00,1229.25,1229.00,1229.00,18,406,424.00
12/09/2010,11:11,1229.00,1229.00,1228.50,1228.50,216,975,1191.00
12/09/2010,11:12,1228.75,1228.75,1228.25,1228.50,452,474,926.00
12/09/2010,11:13,1228.50,1228.50,1228.25,1228.50,68,9,77.00
12/09/2010,11:14,1228.50,1229.25,1228.25,1228.75,938,1797,2735.00
12/09/2010,11:15,1228.75,1228.75,1228.50,1228.75,49,587,636.00
12/09/2010,11:16,1228.75,1228.75,1228.50,1228.50,23,764,787.00
12/09/2010,11:17,1228.50,1228.50,1228.25,1228.50,114,67,181.00
12/09/2010,11:18,1228.50,1228.50,1228.25,1228.50,23,113,136.00
12/09/2010,11:19,1228.25,1228.50,1228.25,1228.50,456,8,464.00
12/09/2010,11:20,1228.25,1228.50,1228.25,1228.50,74,72,146.00
12/09/2010,11:21,1228.50,1228.50,1228.25,1228.25,15,135,150.00
12/09/2010,11:22,1228.50,1228.50,1228.25,1228.50,156,7,163.00
12/09/2010,11:23,1228.50,1228.75,1228.50,1228.75,147,608,755.00
12/09/2010,11:24,1228.75,1228.75,1228.50,1228.75,42,13,55.00
12/09/2010,11:25,1228.75,1229.00,1228.50,1229.00,440,10,450.00
12/09/2010,11:26,1229.00,1229.00,1228.50,1229.00,1186,289,1475.00
12/09/2010,11:27,1229.00,1229.00,1228.75,1229.00,322,52,374.00
12/09/2010,11:28,1229.00,1229.25,1228.50,1229.00,384,285,669.00
12/09/2010,11:29,1229.00,1229.25,1228.50,1228.75,83,274,357.00
12/09/2010,11:30,1228.75,1229.00,1228.50,1229.00,737,14,751.00
12/09/2010,11:31,1228.75,1228.75,1228.50,1228.50,61,282,343.00
12/09/2010,11:32,1228.75,1228.75,1228.25,1228.50,9,176,185.00
12/09/2010,11:33,1228.50,1228.75,1228.25,1228.75,292,25,317.00
12/09/2010,11:34,1228.75,1229.25,1228.50,1229.25,1161,34,1195.00
12/09/2010,11:35,1229.25,1229.25,1229.00,1229.00,816,441,1257.00
12/09/2010,11:36,1229.00,1229.00,1228.50,1228.50,99,683,782.00
12/09/2010,11:37,1228.75,1228.75,1228.50,1228.50,72,597,669.00
12/09/2010,11:38,1228.25,1228.50,1228.25,1228.50,38,780,818.00
12/09/2010,11:39,1228.25,1228.50,1228.25,1228.50,56,560,616.00
12/09/2010,11:40,1228.50,1228.75,1228.25,1228.50,307,18,325.00
12/09/2010,11:41,1228.50,1229.00,1228.50,1229.00,183,24,207.00
12/09/2010,11:42,1229.00,1229.00,1228.75,1229.00,450,38,488.00
12/09/2010,11:43,1229.00,1229.00,1228.50,1228.75,536,308,844.00
12/09/2010,11:44,1228.75,1228.75,1228.50,1228.50,359,10,369.00
12/09/2010,11:45,1228.75,1228.75,1228.50,1228.50,110,24,134.00
12/09/2010,11:46,1228.75,1228.75,1228.25,1228.75,214,289,503.00
12/09/2010,11:47,1228.50,1229.00,1228.50,1228.50,309,108,417.00
12/09/2010,11:48,1228.75,1228.75,1228.50,1228.50,21,12,33.00
12/09/2010,11:49,1228.50,1229.00,1228.50,1229.00,162,141,303.00
12/09/2010,11:50,1229.00,1229.25,1228.75,1229.25,520,37,557.00
12/09/2010,11:51,1229.25,1229.50,1229.00,1229.25,740,205,945.00
12/09/2010,11:52,1229.25,1229.50,1228.75,1228.75,183,1385,1568.00
12/09/2010,11:53,1228.75,1229.25,1228.75,1229.00,245,29,274.00
12/09/2010,11:54,1229.25,1229.25,1229.00,1229.00,231,44,275.00
12/09/2010,11:55,1229.25,1230.00,1229.25,1229.75,2947,402,3349.00
12/09/2010,11:56,1229.75,1230.25,1229.75,1230.00,800,203,1003.00
12/09/2010,11:57,1230.00,1230.25,1229.50,1229.50,527,1157,1684.00
12/09/2010,11:58,1229.50,1229.75,1229.50,1229.75,149,63,212.00
12/09/2010,11:59,1229.75,1230.00,1229.50,1229.75,659,239,898.00
12/09/2010,12:00,1229.50,1229.75,1229.50,1229.75,54,29,83.00
12/09/2010,12:01,1229.75,1229.75,1229.50,1229.50,50,484,534.00
12/09/2010,12:02,1229.75,1230.75,1229.50,1230.50,7930,864,8794.00
12/09/2010,12:03,1230.50,1230.75,1229.25,1229.50,1241,5482,6723.00
12/09/2010,12:04,1229.75,1229.75,1229.25,1229.75,1124,1839,2963.00
12/09/2010,12:05,1229.75,1230.25,1229.50,1230.25,999,133,1132.00
12/09/2010,12:06,1230.25,1230.50,1230.00,1230.25,980,703,1683.00
12/09/2010,12:07,1230.25,1230.50,1230.00,1230.25,280,531,811.00
12/09/2010,12:08,1230.50,1231.25,1230.50,1231.00,3053,674,3727.00
12/09/2010,12:09,1231.00,1231.25,1230.75,1231.25,338,621,959.00
12/09/2010,12:10,1231.25,1231.50,1231.25,1231.25,2569,284,2853.00
12/09/2010,12:11,1231.25,1232.00,1231.25,1231.75,2670,309,2979.00
12/09/2010,12:12,1231.75,1232.25,1231.50,1231.75,2492,1485,3977.00
12/09/2010,12:13,1231.75,1231.75,1231.25,1231.25,193,1146,1339.00
12/09/2010,12:14,1231.25,1231.50,1231.25,1231.25,338,422,760.00
12/09/2010,12:15,1231.50,1231.75,1231.25,1231.75,689,67,756.00
12/09/2010,12:16,1231.75,1232.00,1231.75,1232.00,2188,62,2250.00
12/09/2010,12:17,1232.25,1232.50,1232.00,1232.00,1346,372,1718.00
12/09/2010,12:18,1232.00,1232.25,1231.50,1231.75,412,620,1032.00
12/09/2010,12:19,1232.00,1232.00,1231.50,1231.50,32,779,811.00
12/09/2010,12:20,1231.25,1231.50,1230.75,1230.75,176,1505,1681.00
12/09/2010,12:21,1230.75,1231.25,1230.50,1230.50,1117,1621,2738.00
12/09/2010,12:22,1230.50,1231.00,1230.50,1230.75,283,712,995.00
12/09/2010,12:23,1230.75,1231.25,1230.75,1231.00,822,594,1416.00
12/09/2010,12:24,1230.75,1230.75,1230.50,1230.50,28,373,401.00
12/09/2010,12:25,1230.75,1230.75,1230.25,1230.25,329,1138,1467.00
12/09/2010,12:26,1230.50,1231.00,1230.25,1230.75,955,476,1431.00
12/09/2010,12:27,1231.00,1231.00,1230.75,1231.00,581,2,583.00
12/09/2010,12:28,1231.00,1231.00,1230.75,1230.75,69,28,97.00
12/09/2010,12:29,1231.00,1231.25,1230.50,1231.25,370,622,992.00
12/09/2010,12:30,1231.00,1231.25,1231.00,1231.00,44,425,469.00
12/09/2010,12:31,1231.25,1231.75,1231.00,1231.50,2145,161,2306.00
12/09/2010,12:32,1231.25,1231.25,1231.00,1231.00,88,535,623.00
12/09/2010,12:33,1231.25,1231.50,1230.75,1230.75,297,390,687.00
12/09/2010,12:34,1231.00,1231.00,1230.75,1230.75,27,86,113.00
12/09/2010,12:35,1230.75,1231.00,1230.25,1230.25,31,1509,1540.00
12/09/2010,12:36,1230.25,1230.25,1229.75,1230.25,1149,1369,2518.00
12/09/2010,12:37,1230.25,1230.25,1229.75,1230.25,175,769,944.00
12/09/2010,12:38,1230.25,1230.25,1230.00,1230.25,251,382,633.00
12/09/2010,12:39,1230.25,1230.25,1229.75,1230.00,112,171,283.00
12/09/2010,12:40,1230.25,1230.25,1229.75,1230.25,378,153,531.00
12/09/2010,12:41,1230.25,1230.50,1230.00,1230.25,275,6,281.00
12/09/2010,12:42,1230.50,1230.50,1230.25,1230.25,30,23,53.00
12/09/2010,12:43,1230.50,1230.50,1230.00,1230.25,413,244,657.00
12/09/2010,12:44,1230.25,1230.50,1230.00,1230.00,18,357,375.00
12/09/2010,12:45,1230.25,1230.25,1230.00,1230.00,43,38,81.00
12/09/2010,12:46,1230.25,1230.25,1229.75,1230.00,308,247,555.00
12/09/2010,12:47,1230.25,1230.75,1230.00,1230.25,799,1062,1861.00
12/09/2010,12:48,1230.50,1230.75,1230.25,1230.25,155,147,302.00
12/09/2010,12:49,1230.50,1230.50,1230.25,1230.25,31,159,190.00
12/09/2010,12:50,1230.50,1230.50,1230.25,1230.25,126,24,150.00
12/09/2010,12:51,1230.50,1230.75,1230.50,1230.50,329,561,890.00
12/09/2010,12:52,1230.50,1230.75,1230.25,1230.75,139,194,333.00
12/09/2010,12:53,1230.75,1230.75,1230.50,1230.75,128,365,493.00
12/09/2010,12:54,1230.50,1230.75,1230.25,1230.25,298,285,583.00
12/09/2010,12:55,1230.50,1231.00,1230.25,1230.75,381,46,427.00
12/09/2010,12:56,1231.00,1231.25,1230.50,1230.75,585,946,1531.00
12/09/2010,12:57,1230.50,1231.00,1230.50,1230.50,173,262,435.00
12/09/2010,12:58,1230.75,1231.00,1230.50,1231.00,1175,8,1183.00
12/09/2010,12:59,1230.75,1231.00,1230.75,1230.75,24,19,43.00
12/09/2010,13:00,1230.75,1231.00,1230.75,1231.00,699,16,715.00
12/09/2010,13:01,1231.00,1231.00,1230.75,1230.75,460,48,508.00
12/09/2010,13:02,1231.00,1231.00,1230.75,1230.75,229,74,303.00
12/09/2010,13:03,1231.00,1231.00,1230.75,1231.00,163,16,179.00
12/09/2010,13:04,1231.00,1231.25,1230.75,1231.25,517,137,654.00
12/09/2010,13:05,1231.25,1231.25,1231.00,1231.25,194,75,269.00
12/09/2010,13:06,1231.00,1231.25,1230.50,1230.50,25,1254,1279.00
12/09/2010,13:07,1230.50,1230.75,1229.50,1229.50,745,1823,2568.00
12/09/2010,13:08,1229.50,1229.75,1229.00,1229.50,936,1897,2833.00
12/09/2010,13:09,1229.25,1230.00,1229.25,1229.75,478,485,963.00
12/09/2010,13:10,1230.00,1230.00,1229.25,1229.25,24,373,397.00
12/09/2010,13:11,1229.50,1229.50,1228.75,1229.00,133,2200,2333.00
12/09/2010,13:12,1228.75,1229.50,1228.75,1228.75,629,936,1565.00
12/09/2010,13:13,1229.00,1229.50,1229.00,1229.25,423,191,614.00
12/09/2010,13:14,1229.25,1229.50,1228.75,1229.00,389,1719,2108.00
12/09/2010,13:15,1229.00,1229.50,1228.75,1229.25,454,239,693.00
12/09/2010,13:16,1229.25,1229.50,1229.00,1229.25,542,266,808.00
12/09/2010,13:17,1229.25,1229.75,1229.25,1229.50,332,156,488.00
12/09/2010,13:18,1229.50,1229.75,1229.25,1229.25,409,360,769.00
12/09/2010,13:19,1229.25,1229.75,1229.00,1229.50,258,301,559.00
12/09/2010,13:20,1229.50,1229.75,1229.25,1229.50,127,502,629.00
12/09/2010,13:21,1229.25,1229.75,1229.25,1229.50,345,302,647.00
12/09/2010,13:22,1229.75,1230.00,1229.50,1229.75,519,204,723.00
12/09/2010,13:23,1229.75,1229.75,1229.50,1229.50,29,19,48.00
12/09/2010,13:24,1229.75,1230.00,1229.25,1229.75,384,257,641.00
12/09/2010,13:25,1229.75,1230.00,1229.50,1229.75,667,566,1233.00
12/09/2010,13:26,1229.50,1230.00,1229.50,1229.75,308,25,333.00
12/09/2010,13:27,1229.75,1230.25,1229.75,1230.25,862,303,1165.00
12/09/2010,13:28,1230.25,1230.25,1230.00,1230.00,24,13,37.00
12/09/2010,13:29,1230.25,1230.25,1229.75,1230.00,20,241,261.00
12/09/2010,13:30,1229.75,1230.00,1229.75,1229.75,43,50,93.00
12/09/2010,13:31,1229.75,1230.00,1229.50,1230.00,172,241,413.00
12/09/2010,13:32,1229.75,1230.00,1229.25,1229.25,35,629,664.00
12/09/2010,13:33,1229.25,1229.50,1229.25,1229.25,24,197,221.00
12/09/2010,13:34,1229.50,1229.75,1229.25,1229.75,230,168,398.00
12/09/2010,13:35,1229.75,1230.00,1229.50,1229.75,135,90,225.00
12/09/2010,13:36,1230.00,1230.25,1229.75,1230.25,290,23,313.00
12/09/2010,13:37,1230.25,1230.25,1229.50,1229.75,1060,1033,2093.00
12/09/2010,13:38,1230.00,1230.00,1229.75,1230.00,39,18,57.00
12/09/2010,13:39,1229.75,1230.00,1229.50,1229.75,26,289,315.00
12/09/2010,13:40,1229.50,1229.75,1229.50,1229.50,14,64,78.00
12/09/2010,13:41,1229.50,1229.75,1229.50,1229.50,16,107,123.00
12/09/2010,13:42,1229.75,1230.00,1229.50,1229.75,372,140,512.00
12/09/2010,13:43,1229.50,1230.00,1229.50,1230.00,645,616,1261.00
12/09/2010,13:44,1230.00,1230.25,1229.75,1230.00,2298,1023,3321.00
12/09/2010,13:45,1230.00,1230.00,1229.75,1229.75,36,57,93.00
12/09/2010,13:46,1229.75,1230.00,1229.50,1230.00,248,316,564.00
12/09/2010,13:47,1230.00,1230.00,1229.75,1230.00,161,19,180.00
12/09/2010,13:48,1230.00,1230.00,1229.25,1230.00,673,817,1490.00
12/09/2010,13:49,1230.00,1230.25,1229.75,1230.00,212,205,417.00
12/09/2010,13:50,1230.00,1230.00,1229.25,1229.25,438,896,1334.00
12/09/2010,13:51,1229.25,1229.75,1229.00,1229.75,615,60,675.00
12/09/2010,13:52,1229.75,1229.75,1229.50,1229.75,51,49,100.00
12/09/2010,13:53,1229.50,1230.00,1229.50,1230.00,599,12,611.00
12/09/2010,13:54,1230.00,1230.25,1229.75,1230.25,487,18,505.00
12/09/2010,13:55,1230.25,1230.25,1230.00,1230.25,374,616,990.00
12/09/2010,13:56,1230.25,1230.50,1230.00,1230.50,968,474,1442.00
12/09/2010,13:57,1230.25,1230.75,1230.25,1230.75,1525,56,1581.00
12/09/2010,13:58,1230.75,1230.75,1230.25,1230.25,235,914,1149.00
12/09/2010,13:59,1230.25,1230.50,1230.25,1230.50,33,564,597.00
12/09/2010,14:00,1230.25,1230.75,1230.25,1230.75,914,189,1103.00
12/09/2010,14:01,1230.75,1231.00,1230.50,1230.50,347,412,759.00
12/09/2010,14:02,1230.75,1230.75,1230.25,1230.50,151,262,413.00
12/09/2010,14:03,1230.75,1230.75,1230.00,1230.25,17,857,874.00
12/09/2010,14:04,1230.25,1230.75,1230.00,1230.75,625,520,1145.00
12/09/2010,14:05,1230.75,1230.75,1230.50,1230.75,307,10,317.00
12/09/2010,14:06,1230.75,1230.75,1230.50,1230.75,26,10,36.00
12/09/2010,14:07,1230.50,1230.75,1230.25,1230.25,21,290,311.00
12/09/2010,14:08,1230.50,1230.50,1230.25,1230.25,31,83,114.00
12/09/2010,14:09,1230.50,1230.75,1230.25,1230.50,586,13,599.00
12/09/2010,14:10,1230.75,1231.00,1230.75,1231.00,408,390,798.00
12/09/2010,14:11,1231.00,1231.00,1230.75,1231.00,95,23,118.00
12/09/2010,14:12,1231.00,1231.25,1230.75,1231.00,253,1023,1276.00
12/09/2010,14:13,1231.00,1231.00,1230.75,1231.00,104,5,109.00
12/09/2010,14:14,1231.00,1231.00,1230.75,1230.75,27,431,458.00
12/09/2010,14:15,1231.00,1231.25,1230.75,1231.00,394,285,679.00
12/09/2010,14:16,1231.00,1231.00,1230.75,1230.75,231,47,278.00
12/09/2010,14:17,1231.00,1231.00,1230.75,1230.75,48,28,76.00
12/09/2010,14:18,1231.00,1231.25,1230.75,1231.00,537,27,564.00
12/09/2010,14:19,1231.25,1231.75,1231.25,1231.50,1494,99,1593.00
12/09/2010,14:20,1231.50,1231.75,1231.50,1231.75,619,97,716.00
12/09/2010,14:21,1231.75,1231.75,1231.25,1231.25,71,652,723.00
12/09/2010,14:22,1231.50,1231.75,1231.25,1231.50,358,245,603.00
12/09/2010,14:23,1231.50,1231.50,1231.00,1231.00,52,445,497.00
12/09/2010,14:24,1231.25,1231.25,1230.75,1231.25,193,389,582.00
12/09/2010,14:25,1231.25,1231.25,1231.00,1231.00,52,9,61.00
12/09/2010,14:26,1231.00,1231.50,1231.00,1231.25,510,179,689.00
12/09/2010,14:27,1231.25,1231.50,1231.00,1231.25,42,388,430.00
12/09/2010,14:28,1231.00,1231.25,1231.00,1231.00,32,130,162.00
12/09/2010,14:29,1231.25,1231.25,1230.75,1230.75,17,428,445.00
12/09/2010,14:30,1230.75,1231.25,1230.50,1231.25,726,448,1174.00
12/09/2010,14:31,1231.25,1231.25,1231.00,1231.25,172,197,369.00
12/09/2010,14:32,1231.25,1231.25,1230.75,1230.75,379,235,614.00
12/09/2010,14:33,1230.75,1231.00,1230.75,1230.75,115,14,129.00
12/09/2010,14:34,1230.75,1231.00,1230.75,1230.75,37,17,54.00
12/09/2010,14:35,1230.75,1231.00,1230.75,1230.75,30,42,72.00
12/09/2010,14:36,1230.75,1231.00,1230.75,1230.75,51,33,84.00
12/09/2010,14:37,1231.00,1231.25,1230.75,1230.75,632,235,867.00
12/09/2010,14:38,1231.00,1231.25,1230.75,1231.25,409,37,446.00
12/09/2010,14:39,1231.25,1232.00,1231.25,1231.75,1171,464,1635.00
12/09/2010,14:40,1231.50,1232.00,1231.50,1232.00,773,77,850.00
12/09/2010,14:41,1231.75,1232.00,1231.75,1232.00,386,103,489.00
12/09/2010,14:42,1231.75,1233.00,1231.75,1232.75,3946,2563,6509.00
12/09/2010,14:43,1232.75,1233.25,1232.75,1233.25,1133,204,1337.00
12/09/2010,14:44,1233.00,1234.00,1233.00,1233.75,3623,1006,4629.00
12/09/2010,14:45,1233.50,1233.75,1233.00,1233.00,158,1286,1444.00
12/09/2010,14:46,1233.25,1233.75,1232.75,1233.25,5194,2869,8063.00
12/09/2010,14:47,1233.25,1233.50,1233.00,1233.25,1141,509,1650.00
12/09/2010,14:48,1233.25,1234.00,1233.25,1233.75,1313,504,1817.00
12/09/2010,14:49,1233.75,1233.75,1233.00,1233.00,352,812,1164.00
12/09/2010,14:50,1233.00,1233.50,1233.00,1233.25,910,489,1399.00
12/09/2010,14:51,1233.25,1233.50,1232.50,1233.00,365,926,1291.00
12/09/2010,14:52,1232.75,1233.00,1232.25,1232.75,1033,2162,3195.00
12/09/2010,14:53,1232.50,1233.00,1232.25,1232.25,596,1287,1883.00
12/09/2010,14:54,1232.25,1232.75,1232.25,1232.50,898,740,1638.00
12/09/2010,14:55,1232.25,1232.50,1232.25,1232.25,246,501,747.00
12/09/2010,14:56,1232.25,1232.50,1231.75,1231.75,211,2718,2929.00
12/09/2010,14:57,1231.75,1232.00,1231.50,1231.75,1066,1365,2431.00
12/09/2010,14:58,1231.75,1232.00,1231.50,1232.00,678,354,1032.00
12/09/2010,14:59,1231.75,1232.25,1231.50,1231.75,1361,2631,3992.00
12/09/2010,15:00,1232.00,1233.00,1231.50,1233.00,6589,4522,11111.00
12/09/2010,15:01,1232.75,1233.50,1232.25,1232.50,5444,7556,13000.00
12/09/2010,15:02,1232.50,1233.00,1232.25,1233.00,1426,548,1974.00
12/09/2010,15:03,1233.00,1233.00,1232.50,1232.75,510,1080,1590.00
12/09/2010,15:04,1232.75,1232.75,1232.50,1232.75,285,281,566.00
12/09/2010,15:05,1232.75,1232.75,1232.50,1232.75,446,973,1419.00
12/09/2010,15:06,1232.50,1232.75,1232.50,1232.75,301,51,352.00
12/09/2010,15:07,1232.50,1233.00,1232.50,1233.00,274,91,365.00
12/09/2010,15:08,1232.75,1233.00,1232.75,1232.75,66,127,193.00
12/09/2010,15:09,1232.75,1233.00,1232.75,1232.75,22,445,467.00
12/09/2010,15:10,1233.00,1233.25,1232.75,1233.25,1563,336,1899.00
12/09/2010,15:11,1233.25,1233.50,1233.00,1233.25,169,540,709.00
12/09/2010,15:12,1233.00,1233.25,1233.00,1233.00,169,187,356.00
12/09/2010,15:13,1233.25,1233.25,1233.00,1233.00,142,54,196.00
12/09/2010,15:14,1233.25,1233.75,1233.00,1233.50,1437,374,1811.00
12/09/2010,15:15,1233.25,1233.50,1232.50,1232.50,1111,1837,2948.00
12/09/2010,15:31,1232.75,1233.00,1232.50,1232.50,80,120,200.00
12/09/2010,15:32,1232.75,1232.75,1232.00,1232.25,285,160,445.00
12/09/2010,15:33,1232.25,1232.25,1232.00,1232.25,26,70,96.00
12/09/2010,15:34,1232.00,1232.25,1232.00,1232.25,42,1,43.00
12/09/2010,15:35,1232.25,1232.50,1232.25,1232.25,3,72,75.00
12/09/2010,15:36,1232.00,1232.00,1232.00,1232.00,0,13,13.00
12/09/2010,15:37,1232.00,1232.00,1231.75,1231.75,137,162,299.00
12/09/2010,15:39,1231.75,1232.00,1231.75,1232.00,3,108,111.00
12/09/2010,15:40,1231.75,1232.00,1231.75,1231.75,2,18,20.00
12/09/2010,15:41,1231.75,1231.75,1231.50,1231.75,7,147,154.00
12/09/2010,15:42,1231.75,1232.00,1231.75,1232.00,215,60,275.00
12/09/2010,15:43,1232.00,1232.00,1231.75,1232.00,30,1,31.00
12/09/2010,15:44,1232.00,1232.00,1232.00,1232.00,3,0,3.00
12/09/2010,15:45,1232.25,1232.25,1232.00,1232.00,1,12,13.00
12/09/2010,15:46,1232.00,1232.00,1231.75,1231.75,0,25,25.00
12/09/2010,15:47,1231.75,1232.00,1231.75,1232.00,28,6,34.00
12/09/2010,15:48,1232.00,1232.50,1232.00,1232.50,118,1,119.00
12/09/2010,15:49,1232.25,1232.25,1232.00,1232.00,29,7,36.00
12/09/2010,15:50,1232.00,1232.25,1232.00,1232.25,149,2,151.00
12/09/2010,15:51,1232.25,1232.50,1232.25,1232.50,54,64,118.00
12/09/2010,15:52,1232.25,1232.25,1232.25,1232.25,0,1,1.00
12/09/2010,15:54,1232.50,1232.50,1232.25,1232.50,55,2,57.00
12/09/2010,15:55,1232.50,1232.50,1232.25,1232.50,3,9,12.00
12/09/2010,15:56,1232.25,1232.25,1232.25,1232.25,0,3,3.00
12/09/2010,15:57,1232.25,1232.25,1232.25,1232.25,0,1,1.00
12/09/2010,15:58,1232.25,1232.50,1232.25,1232.50,1,4,5.00
12/09/2010,15:59,1232.25,1232.25,1232.25,1232.25,0,56,56.00
12/09/2010,16:00,1232.25,1232.25,1232.00,1232.25,3,108,111.00
12/09/2010,17:01,1232.50,1233.00,1232.50,1233.00,644,4,648.00
12/09/2010,17:02,1233.00,1233.00,1233.00,1233.00,57,0,57.00
12/09/2010,17:03,1233.00,1233.25,1233.00,1233.25,56,0,56.00
12/09/2010,17:04,1233.25,1233.25,1233.25,1233.25,34,0,34.00
12/09/2010,17:05,1233.25,1233.75,1233.25,1233.75,115,14,129.00
12/09/2010,17:06,1233.50,1234.00,1233.50,1233.75,130,116,246.00
12/09/2010,17:07,1233.75,1233.75,1233.75,1233.75,19,0,19.00
12/09/2010,17:08,1234.00,1234.75,1234.00,1234.25,439,201,640.00
12/09/2010,17:09,1234.25,1234.50,1234.25,1234.50,21,18,39.00
12/09/2010,17:10,1234.25,1234.25,1234.25,1234.25,0,30,30.00
12/09/2010,17:11,1234.50,1234.75,1234.50,1234.50,76,28,104.00
12/09/2010,17:12,1234.50,1235.00,1234.50,1234.50,176,16,192.00
12/09/2010,17:13,1234.75,1235.50,1234.75,1235.25,332,74,406.00
12/09/2010,17:14,1235.25,1235.25,1235.00,1235.25,98,10,108.00
12/09/2010,17:15,1235.00,1235.50,1235.00,1235.50,28,3,31.00
12/09/2010,17:16,1235.50,1235.75,1235.25,1235.50,80,13,93.00
12/09/2010,17:17,1235.50,1235.50,1235.25,1235.50,3,6,9.00
12/09/2010,17:18,1235.25,1235.25,1235.25,1235.25,0,16,16.00
12/09/2010,17:19,1235.25,1235.50,1235.25,1235.25,1,23,24.00
12/09/2010,17:20,1235.25,1235.25,1235.00,1235.00,0,48,48.00
12/09/2010,17:21,1235.00,1235.00,1235.00,1235.00,0,42,42.00
12/09/2010,17:22,1235.25,1235.25,1235.00,1235.25,71,24,95.00
12/09/2010,17:23,1235.25,1235.25,1235.25,1235.25,36,0,36.00
12/09/2010,17:24,1235.00,1235.00,1235.00,1235.00,0,22,22.00
12/09/2010,17:25,1235.00,1235.25,1235.00,1235.00,1,4,5.00
12/09/2010,17:26,1235.00,1235.50,1235.00,1235.25,235,5,240.00
12/09/2010,17:27,1235.50,1235.50,1235.50,1235.50,62,0,62.00
12/09/2010,17:28,1235.50,1235.50,1235.50,1235.50,46,0,46.00
12/09/2010,17:29,1235.50,1235.75,1235.50,1235.50,26,1,27.00
12/09/2010,17:30,1235.75,1235.75,1235.25,1235.25,4,24,28.00
12/09/2010,17:31,1235.25,1235.25,1235.25,1235.25,0,35,35.00
12/09/2010,17:32,1235.25,1235.25,1235.00,1235.25,2,24,26.00
12/09/2010,17:33,1235.00,1235.25,1235.00,1235.25,23,26,49.00
12/09/2010,17:34,1235.00,1235.25,1235.00,1235.25,53,4,57.00
12/09/2010,17:35,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/09/2010,17:36,1235.50,1235.50,1235.25,1235.50,21,1,22.00
12/09/2010,17:37,1235.50,1235.50,1235.50,1235.50,3,0,3.00
12/09/2010,17:38,1235.50,1235.75,1235.50,1235.75,7,0,7.00
12/09/2010,17:39,1235.50,1235.75,1235.25,1235.75,10,8,18.00
12/09/2010,17:40,1235.75,1235.75,1235.50,1235.75,17,3,20.00
12/09/2010,17:41,1235.50,1235.75,1235.50,1235.75,8,5,13.00
12/09/2010,17:42,1235.75,1235.75,1235.75,1235.75,2,0,2.00
12/09/2010,17:43,1235.50,1235.50,1235.50,1235.50,0,10,10.00
12/09/2010,17:44,1235.50,1235.50,1235.50,1235.50,0,1,1.00
12/09/2010,17:45,1235.25,1235.50,1235.25,1235.50,23,5,28.00
12/09/2010,17:46,1235.25,1235.50,1235.25,1235.50,3,2,5.00
12/09/2010,17:47,1235.50,1235.50,1235.50,1235.50,89,0,89.00
12/09/2010,17:48,1235.25,1235.25,1235.25,1235.25,0,71,71.00
12/09/2010,17:49,1235.25,1235.50,1235.25,1235.25,44,63,107.00
12/09/2010,17:50,1235.25,1235.25,1235.25,1235.25,0,15,15.00
12/09/2010,17:51,1235.00,1235.25,1235.00,1235.00,6,8,14.00
12/09/2010,17:52,1235.00,1235.00,1234.50,1235.00,334,156,490.00
12/09/2010,17:53,1235.25,1235.25,1235.25,1235.25,30,0,30.00
12/09/2010,17:54,1235.00,1235.25,1235.00,1235.00,1,3,4.00
12/09/2010,17:56,1235.00,1235.00,1235.00,1235.00,0,8,8.00
12/09/2010,17:57,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/09/2010,17:59,1235.25,1235.25,1235.25,1235.25,107,0,107.00
12/09/2010,18:00,1235.25,1235.25,1235.25,1235.25,5,0,5.00
12/09/2010,18:01,1235.50,1235.75,1235.50,1235.75,126,0,126.00
12/09/2010,18:02,1235.75,1236.25,1235.25,1235.50,410,44,454.00
12/09/2010,18:03,1235.75,1235.75,1235.25,1235.25,40,95,135.00
12/09/2010,18:04,1235.00,1235.25,1234.75,1234.75,1,35,36.00
12/09/2010,18:05,1234.75,1234.75,1234.75,1234.75,0,11,11.00
12/09/2010,18:06,1234.75,1235.00,1234.75,1234.75,2,39,41.00
12/09/2010,18:07,1234.75,1234.75,1234.50,1234.75,21,17,38.00
12/09/2010,18:08,1234.75,1235.00,1234.75,1235.00,60,0,60.00
12/09/2010,18:09,1234.75,1234.75,1234.50,1234.75,4,26,30.00
12/09/2010,18:10,1234.50,1234.75,1234.50,1234.75,1,1,2.00
12/09/2010,18:11,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/09/2010,18:12,1234.50,1234.75,1234.50,1234.75,37,21,58.00
12/09/2010,18:13,1234.50,1234.75,1234.50,1234.75,1,3,4.00
12/09/2010,18:14,1234.50,1234.75,1234.00,1234.25,77,190,267.00
12/09/2010,18:15,1234.25,1234.50,1234.25,1234.50,50,0,50.00
12/09/2010,18:16,1234.25,1234.50,1234.25,1234.25,1,11,12.00
12/09/2010,18:17,1234.25,1234.25,1234.00,1234.00,0,70,70.00
12/09/2010,18:18,1234.00,1234.25,1234.00,1234.00,1,103,104.00
12/09/2010,18:19,1234.00,1234.25,1234.00,1234.00,1,82,83.00
12/09/2010,18:20,1234.00,1234.25,1233.50,1233.50,3,244,247.00
12/09/2010,18:21,1233.50,1233.75,1233.25,1233.25,4,112,116.00
12/09/2010,18:22,1233.25,1233.25,1232.75,1233.00,190,225,415.00
12/09/2010,18:23,1233.25,1233.50,1233.25,1233.50,327,0,327.00
12/09/2010,18:24,1233.50,1233.50,1233.25,1233.50,113,5,118.00
12/09/2010,18:25,1233.25,1233.50,1233.25,1233.50,24,9,33.00
12/09/2010,18:26,1233.25,1233.25,1233.00,1233.00,0,16,16.00
12/09/2010,18:27,1233.00,1233.25,1233.00,1233.25,2,2,4.00
12/09/2010,18:28,1233.00,1233.50,1233.00,1233.50,49,2,51.00
12/09/2010,18:29,1233.25,1233.50,1233.25,1233.25,7,108,115.00
12/09/2010,18:30,1233.50,1233.50,1233.25,1233.50,4,11,15.00
12/09/2010,18:31,1233.50,1233.50,1233.25,1233.50,2,1,3.00
12/09/2010,18:32,1233.50,1233.50,1233.25,1233.50,62,1,63.00
12/09/2010,18:33,1233.50,1234.00,1233.50,1234.00,388,4,392.00
12/09/2010,18:34,1234.00,1234.00,1234.00,1234.00,47,0,47.00
12/09/2010,18:35,1233.75,1234.00,1233.75,1234.00,3,1,4.00
12/09/2010,18:36,1234.00,1234.25,1234.00,1234.25,80,0,80.00
12/09/2010,18:37,1234.00,1234.00,1234.00,1234.00,0,71,71.00
12/09/2010,18:38,1234.00,1234.00,1234.00,1234.00,0,61,61.00
12/09/2010,18:39,1234.00,1234.00,1234.00,1234.00,0,2,2.00
12/09/2010,18:40,1234.00,1234.00,1234.00,1234.00,0,5,5.00
12/09/2010,18:41,1233.75,1234.00,1233.75,1234.00,3,1,4.00
12/09/2010,18:42,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/09/2010,18:43,1233.75,1234.00,1233.75,1234.00,1,1,2.00
12/09/2010,18:45,1233.75,1234.00,1233.75,1234.00,1,2,3.00
12/09/2010,18:46,1234.00,1234.00,1234.00,1234.00,26,0,26.00
12/09/2010,18:47,1234.25,1234.25,1234.00,1234.25,110,1,111.00
12/09/2010,18:48,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/09/2010,18:49,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/09/2010,18:50,1234.25,1234.50,1234.00,1234.50,53,1,54.00
12/09/2010,18:51,1234.25,1234.50,1234.25,1234.50,16,2,18.00
12/09/2010,18:52,1234.50,1234.75,1234.50,1234.50,139,31,170.00
12/09/2010,18:53,1234.25,1234.50,1234.25,1234.50,2,4,6.00
12/09/2010,18:54,1234.25,1234.50,1234.25,1234.25,1,16,17.00
12/09/2010,18:55,1234.50,1234.50,1234.00,1234.00,1,27,28.00
12/09/2010,18:56,1234.00,1234.25,1234.00,1234.25,1,16,17.00
12/09/2010,18:57,1234.00,1234.25,1234.00,1234.25,6,4,10.00
12/09/2010,18:58,1234.00,1234.00,1234.00,1234.00,0,6,6.00
12/09/2010,18:59,1234.00,1234.25,1234.00,1234.25,1,60,61.00
12/09/2010,19:00,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/09/2010,19:01,1234.00,1234.25,1233.50,1233.75,12,118,130.00
12/09/2010,19:02,1233.75,1233.75,1233.50,1233.75,2,4,6.00
12/09/2010,19:03,1233.75,1233.75,1233.50,1233.75,5,29,34.00
12/09/2010,19:04,1233.75,1233.75,1233.50,1233.50,1,1,2.00
12/09/2010,19:05,1233.50,1233.75,1233.50,1233.75,3,10,13.00
12/09/2010,19:06,1233.75,1233.75,1233.50,1233.75,3,6,9.00
12/09/2010,19:07,1233.50,1233.75,1233.50,1233.75,3,5,8.00
12/09/2010,19:08,1233.75,1233.75,1233.50,1233.75,3,6,9.00
12/09/2010,19:09,1233.75,1233.75,1233.75,1233.75,34,0,34.00
12/09/2010,19:10,1233.75,1234.00,1233.75,1234.00,24,2,26.00
12/09/2010,19:11,1234.00,1234.25,1234.00,1234.25,133,1,134.00
12/09/2010,19:12,1234.25,1234.25,1234.25,1234.25,15,0,15.00
12/09/2010,19:13,1234.25,1234.25,1234.00,1234.00,127,28,155.00
12/09/2010,19:14,1234.00,1234.25,1234.00,1234.25,5,3,8.00
12/09/2010,19:15,1234.25,1234.25,1234.25,1234.25,47,0,47.00
12/09/2010,19:16,1234.25,1234.50,1234.25,1234.50,19,0,19.00
12/09/2010,19:17,1234.50,1234.50,1234.50,1234.50,2,0,2.00
12/09/2010,19:18,1234.50,1234.50,1234.25,1234.50,4,2,6.00
12/09/2010,19:19,1234.50,1234.50,1234.50,1234.50,4,0,4.00
12/09/2010,19:20,1234.50,1234.75,1234.50,1234.75,30,0,30.00
12/09/2010,19:21,1234.50,1234.50,1234.25,1234.50,16,23,39.00
12/09/2010,19:22,1234.50,1234.50,1234.25,1234.25,1,62,63.00
12/09/2010,19:23,1234.50,1234.50,1234.25,1234.50,8,13,21.00
12/09/2010,19:24,1234.50,1234.75,1234.25,1234.50,257,52,309.00
12/09/2010,19:25,1234.50,1234.50,1234.25,1234.50,10,26,36.00
12/09/2010,19:26,1234.25,1234.50,1234.25,1234.50,2,3,5.00
12/09/2010,19:27,1234.50,1234.50,1234.25,1234.25,4,14,18.00
12/09/2010,19:28,1234.25,1234.50,1234.25,1234.25,1,25,26.00
12/09/2010,19:29,1234.25,1234.50,1234.25,1234.50,2,14,16.00
12/09/2010,19:30,1234.50,1234.50,1234.50,1234.50,9,0,9.00
12/09/2010,19:31,1234.50,1234.50,1234.25,1234.50,247,12,259.00
12/09/2010,19:32,1234.50,1234.75,1234.50,1234.50,13,2,15.00
12/09/2010,19:33,1234.50,1234.50,1234.25,1234.25,0,29,29.00
12/09/2010,19:34,1234.25,1234.50,1234.25,1234.50,2,16,18.00
12/09/2010,19:35,1234.25,1234.50,1234.25,1234.25,1,26,27.00
12/09/2010,19:36,1234.25,1234.50,1234.25,1234.25,4,30,34.00
12/09/2010,19:37,1234.25,1234.50,1234.25,1234.50,4,22,26.00
12/09/2010,19:38,1234.50,1234.50,1234.50,1234.50,3,0,3.00
12/09/2010,19:39,1234.25,1234.50,1234.25,1234.50,2,1,3.00
12/09/2010,19:40,1234.25,1234.50,1234.25,1234.25,2,2,4.00
12/09/2010,19:41,1234.25,1234.50,1234.25,1234.50,2,1,3.00
12/09/2010,19:42,1234.50,1234.50,1234.50,1234.50,2,0,2.00
12/09/2010,19:43,1234.50,1234.50,1234.25,1234.50,27,20,47.00
12/09/2010,19:44,1234.50,1234.50,1234.50,1234.50,2,0,2.00
12/09/2010,19:45,1234.50,1234.50,1234.50,1234.50,5,0,5.00
12/09/2010,19:46,1234.50,1234.50,1234.25,1234.50,25,27,52.00
12/09/2010,19:47,1234.25,1234.50,1234.25,1234.50,26,1,27.00
12/09/2010,19:48,1234.50,1234.50,1234.50,1234.50,140,0,140.00
12/09/2010,19:49,1234.75,1234.75,1234.75,1234.75,27,0,27.00
12/09/2010,19:50,1234.75,1235.00,1234.75,1235.00,46,0,46.00
12/09/2010,19:51,1234.50,1234.75,1234.50,1234.75,7,7,14.00
12/09/2010,19:52,1234.75,1234.75,1234.75,1234.75,35,0,35.00
12/09/2010,19:53,1234.75,1234.75,1234.50,1234.75,8,1,9.00
12/09/2010,19:54,1234.75,1234.75,1234.75,1234.75,28,0,28.00
12/09/2010,19:55,1234.50,1234.75,1234.50,1234.75,7,13,20.00
12/09/2010,19:56,1234.75,1234.75,1234.50,1234.50,2,1,3.00
12/09/2010,19:57,1234.75,1234.75,1234.75,1234.75,25,0,25.00
12/09/2010,19:58,1234.75,1234.75,1234.75,1234.75,13,0,13.00
12/09/2010,19:59,1234.75,1234.75,1234.75,1234.75,7,0,7.00
12/09/2010,20:00,1234.75,1234.75,1234.75,1234.75,7,0,7.00
12/09/2010,20:01,1234.50,1235.00,1234.50,1234.75,25,7,32.00
12/09/2010,20:03,1234.75,1235.00,1234.75,1235.00,4,22,26.00
12/09/2010,20:04,1235.00,1235.00,1235.00,1235.00,66,0,66.00
12/09/2010,20:05,1235.00,1235.00,1235.00,1235.00,33,0,33.00
12/09/2010,20:06,1235.00,1235.25,1235.00,1235.00,21,26,47.00
12/09/2010,20:07,1235.00,1235.00,1235.00,1235.00,0,4,4.00
12/09/2010,20:08,1235.00,1235.25,1235.00,1235.25,2,16,18.00
12/09/2010,20:09,1235.00,1235.00,1234.75,1234.75,0,60,60.00
12/09/2010,20:10,1235.00,1235.00,1234.75,1235.00,4,1,5.00
12/09/2010,20:11,1234.75,1235.00,1234.75,1235.00,1,20,21.00
12/09/2010,20:12,1235.00,1235.00,1235.00,1235.00,2,0,2.00
12/09/2010,20:13,1235.00,1235.25,1235.00,1235.00,15,10,25.00
12/09/2010,20:14,1235.25,1235.50,1235.00,1235.50,58,1,59.00
12/09/2010,20:15,1235.50,1235.50,1235.25,1235.50,13,5,18.00
12/09/2010,20:16,1235.25,1235.75,1235.25,1235.75,16,1,17.00
12/09/2010,20:17,1235.50,1235.50,1235.50,1235.50,0,4,4.00
12/09/2010,20:18,1235.50,1235.50,1235.25,1235.50,10,7,17.00
12/09/2010,20:19,1235.25,1235.25,1235.25,1235.25,0,23,23.00
12/09/2010,20:20,1235.25,1235.25,1235.25,1235.25,0,21,21.00
12/09/2010,20:21,1235.25,1235.50,1235.00,1235.50,85,8,93.00
12/09/2010,20:22,1235.25,1235.50,1235.25,1235.25,2,14,16.00
12/09/2010,20:23,1235.50,1235.50,1235.25,1235.25,4,4,8.00
12/09/2010,20:24,1235.25,1235.25,1235.25,1235.25,0,12,12.00
12/09/2010,20:25,1235.25,1235.25,1235.25,1235.25,0,138,138.00
12/09/2010,20:26,1235.00,1235.00,1235.00,1235.00,0,9,9.00
12/09/2010,20:27,1235.00,1235.00,1235.00,1235.00,0,6,6.00
12/09/2010,20:28,1235.00,1235.25,1235.00,1235.25,1,19,20.00
12/09/2010,20:29,1235.25,1235.25,1235.00,1235.25,46,50,96.00
12/09/2010,20:30,1235.25,1235.25,1235.25,1235.25,34,0,34.00
12/09/2010,20:31,1235.25,1235.50,1235.25,1235.50,22,0,22.00
12/09/2010,20:32,1235.50,1235.50,1235.50,1235.50,25,0,25.00
12/09/2010,20:33,1235.50,1235.50,1235.50,1235.50,8,0,8.00
12/09/2010,20:34,1235.75,1235.75,1235.50,1235.75,40,2,42.00
12/09/2010,20:36,1235.75,1235.75,1235.75,1235.75,16,0,16.00
12/09/2010,20:37,1235.75,1236.00,1235.75,1236.00,27,0,27.00
12/09/2010,20:38,1236.00,1236.25,1235.75,1236.00,71,12,83.00
12/09/2010,20:39,1236.00,1236.00,1236.00,1236.00,0,2,2.00
12/09/2010,20:40,1236.00,1236.00,1235.75,1235.75,0,74,74.00
12/09/2010,20:41,1236.00,1236.00,1235.75,1235.75,52,18,70.00
12/09/2010,20:42,1235.75,1235.75,1235.75,1235.75,0,100,100.00
12/09/2010,20:43,1235.75,1236.00,1235.75,1236.00,3,7,10.00
12/09/2010,20:44,1235.75,1235.75,1235.50,1235.75,19,137,156.00
12/09/2010,20:45,1235.75,1235.75,1235.75,1235.75,7,0,7.00
12/09/2010,20:46,1235.50,1235.75,1235.50,1235.75,1,2,3.00
12/09/2010,20:47,1235.50,1235.50,1235.25,1235.50,4,28,32.00
12/09/2010,20:48,1235.50,1235.50,1235.25,1235.25,1,7,8.00
12/09/2010,20:49,1235.25,1235.25,1235.25,1235.25,0,23,23.00
12/09/2010,20:50,1235.25,1235.25,1234.75,1234.75,0,234,234.00
12/09/2010,20:51,1234.75,1234.75,1234.50,1234.50,0,44,44.00
12/09/2010,20:52,1234.75,1234.75,1234.50,1234.50,36,104,140.00
12/09/2010,20:53,1234.50,1234.50,1234.25,1234.50,8,98,106.00
12/09/2010,20:54,1234.50,1234.50,1234.25,1234.50,5,3,8.00
12/09/2010,20:55,1234.50,1234.50,1234.50,1234.50,97,0,97.00
12/09/2010,20:56,1234.50,1234.50,1234.50,1234.50,6,0,6.00
12/09/2010,20:57,1234.75,1234.75,1234.75,1234.75,3,0,3.00
12/09/2010,20:59,1234.50,1234.50,1234.50,1234.50,0,72,72.00
12/09/2010,21:00,1234.50,1234.75,1234.50,1234.50,2,18,20.00
12/09/2010,21:01,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/09/2010,21:06,1234.50,1234.75,1234.50,1234.75,2,6,8.00
12/09/2010,21:07,1234.75,1234.75,1234.50,1234.50,1,3,4.00
12/09/2010,21:08,1234.50,1234.75,1234.50,1234.75,42,5,47.00
12/09/2010,21:09,1234.75,1234.75,1234.50,1234.50,1,1,2.00
12/09/2010,21:10,1234.75,1234.75,1234.50,1234.50,1,1,2.00
12/09/2010,21:11,1234.75,1235.00,1234.75,1235.00,33,0,33.00
12/09/2010,21:12,1235.00,1235.25,1235.00,1235.00,69,1,70.00
12/09/2010,21:13,1235.25,1235.25,1235.25,1235.25,10,0,10.00
12/09/2010,21:14,1235.25,1235.25,1235.25,1235.25,3,0,3.00
12/09/2010,21:15,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/09/2010,21:16,1235.25,1235.50,1235.25,1235.50,8,0,8.00
12/09/2010,21:17,1235.50,1235.50,1235.50,1235.50,8,0,8.00
12/09/2010,21:18,1235.25,1235.25,1235.25,1235.25,0,53,53.00
12/09/2010,21:19,1235.00,1235.00,1235.00,1235.00,0,5,5.00
12/09/2010,21:20,1235.00,1235.00,1235.00,1235.00,0,4,4.00
12/09/2010,21:21,1235.00,1235.00,1235.00,1235.00,0,47,47.00
12/09/2010,21:22,1235.00,1235.25,1235.00,1235.00,1,20,21.00
12/09/2010,21:23,1235.00,1235.25,1235.00,1235.25,76,2,78.00
12/09/2010,21:24,1235.25,1235.50,1235.25,1235.25,23,30,53.00
12/09/2010,21:25,1235.25,1235.25,1235.25,1235.25,0,4,4.00
12/09/2010,21:26,1235.00,1235.00,1235.00,1235.00,0,3,3.00
12/09/2010,21:29,1235.25,1235.25,1235.25,1235.25,13,0,13.00
12/09/2010,21:30,1235.25,1235.25,1235.25,1235.25,3,0,3.00
12/09/2010,21:31,1235.50,1235.75,1235.50,1235.75,30,0,30.00
12/09/2010,21:32,1235.50,1235.75,1235.50,1235.75,1,4,5.00
12/09/2010,21:33,1235.75,1235.75,1235.75,1235.75,124,0,124.00
12/09/2010,21:34,1235.75,1235.75,1235.75,1235.75,11,0,11.00
12/09/2010,21:35,1235.75,1235.75,1235.75,1235.75,3,0,3.00
12/09/2010,21:36,1235.50,1235.75,1235.50,1235.50,1,32,33.00
12/09/2010,21:38,1235.25,1235.50,1235.25,1235.50,2,22,24.00
12/09/2010,21:39,1235.50,1235.50,1235.25,1235.25,1,1,2.00
12/09/2010,21:40,1235.25,1235.25,1235.25,1235.25,0,6,6.00
12/09/2010,21:41,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/09/2010,21:42,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/09/2010,21:43,1235.25,1235.25,1235.25,1235.25,0,17,17.00
12/09/2010,21:44,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/09/2010,21:45,1235.50,1235.50,1235.50,1235.50,11,0,11.00
12/09/2010,21:46,1235.50,1235.75,1235.50,1235.50,23,2,25.00
12/09/2010,21:47,1235.50,1235.75,1235.50,1235.75,2,1,3.00
12/09/2010,21:48,1235.75,1236.00,1235.75,1235.75,54,16,70.00
12/09/2010,21:49,1236.00,1236.25,1236.00,1236.00,101,69,170.00
12/09/2010,21:50,1236.00,1236.00,1235.75,1235.75,0,43,43.00
12/09/2010,21:51,1236.00,1236.00,1236.00,1236.00,5,0,5.00
12/09/2010,21:52,1236.00,1236.00,1235.75,1235.75,3,8,11.00
12/09/2010,21:53,1235.75,1235.75,1235.50,1235.75,2,39,41.00
12/09/2010,21:54,1235.75,1235.75,1235.75,1235.75,3,0,3.00
12/09/2010,21:55,1235.75,1235.75,1235.50,1235.50,3,17,20.00
12/09/2010,21:56,1235.50,1235.75,1235.25,1235.25,1,38,39.00
12/09/2010,21:57,1235.25,1235.50,1235.25,1235.50,2,13,15.00
12/09/2010,21:58,1235.50,1235.50,1235.50,1235.50,5,0,5.00
12/09/2010,21:59,1235.50,1235.50,1235.25,1235.50,2,1,3.00
12/09/2010,22:00,1235.25,1236.00,1235.25,1236.00,173,8,181.00
12/09/2010,22:01,1236.00,1236.00,1235.75,1236.00,4,5,9.00
12/09/2010,22:02,1236.00,1236.00,1235.75,1236.00,2,3,5.00
12/09/2010,22:03,1236.00,1236.00,1236.00,1236.00,3,0,3.00
12/09/2010,22:04,1236.00,1236.00,1236.00,1236.00,2,0,2.00
12/09/2010,22:05,1235.75,1236.00,1235.75,1235.75,17,14,31.00
12/09/2010,22:06,1236.00,1236.00,1236.00,1236.00,19,0,19.00
12/09/2010,22:07,1236.00,1236.00,1235.75,1236.00,19,10,29.00
12/09/2010,22:08,1236.00,1236.00,1235.75,1236.00,27,7,34.00
12/09/2010,22:09,1236.00,1236.00,1235.75,1236.00,19,20,39.00
12/09/2010,22:10,1235.75,1236.00,1235.75,1236.00,20,2,22.00
12/09/2010,22:11,1236.00,1236.25,1236.00,1236.25,30,11,41.00
12/09/2010,22:12,1236.25,1236.25,1236.00,1236.00,2,81,83.00
12/09/2010,22:13,1235.75,1236.00,1235.50,1235.50,1,33,34.00
12/09/2010,22:14,1235.50,1236.00,1235.50,1236.00,16,57,73.00
12/09/2010,22:15,1235.75,1236.00,1235.75,1235.75,1,24,25.00
12/09/2010,22:16,1235.75,1236.00,1235.75,1236.00,2,11,13.00
12/09/2010,22:17,1236.00,1236.00,1236.00,1236.00,3,0,3.00
12/09/2010,22:19,1235.75,1236.00,1235.75,1236.00,1,4,5.00
12/09/2010,22:20,1235.75,1235.75,1235.75,1235.75,0,14,14.00
12/09/2010,22:21,1235.75,1235.75,1235.75,1235.75,0,139,139.00
12/09/2010,22:22,1235.75,1236.00,1235.75,1236.00,1,1,2.00
12/09/2010,22:23,1236.00,1236.00,1236.00,1236.00,4,0,4.00
12/09/2010,22:25,1235.75,1235.75,1235.50,1235.50,0,35,35.00
12/09/2010,22:26,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/09/2010,22:27,1235.50,1235.50,1235.50,1235.50,0,15,15.00
12/09/2010,22:28,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/09/2010,22:29,1235.75,1235.75,1235.25,1235.25,4,103,107.00
12/09/2010,22:30,1235.00,1235.00,1234.75,1234.75,0,40,40.00
12/09/2010,22:31,1235.00,1235.25,1235.00,1235.00,12,38,50.00
12/09/2010,22:32,1235.00,1235.25,1235.00,1235.25,10,29,39.00
12/09/2010,22:33,1235.25,1235.25,1235.25,1235.25,10,0,10.00
12/09/2010,22:34,1235.25,1235.50,1235.00,1235.50,24,6,30.00
12/09/2010,22:35,1235.50,1235.50,1235.50,1235.50,11,0,11.00
12/09/2010,22:36,1235.50,1235.50,1235.50,1235.50,3,0,3.00
12/09/2010,22:37,1235.50,1235.50,1235.50,1235.50,10,0,10.00
12/09/2010,22:38,1235.50,1235.75,1235.50,1235.50,2,1,3.00
12/09/2010,22:39,1235.75,1235.75,1235.50,1235.50,2,1,3.00
12/09/2010,22:40,1235.50,1235.50,1235.50,1235.50,0,45,45.00
12/09/2010,22:42,1235.25,1235.25,1235.25,1235.25,0,2,2.00
12/09/2010,22:43,1235.25,1235.25,1235.25,1235.25,0,1,1.00
12/09/2010,22:44,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/09/2010,22:45,1235.25,1235.25,1235.25,1235.25,0,7,7.00
12/09/2010,22:46,1235.50,1235.50,1235.50,1235.50,15,0,15.00
12/09/2010,22:47,1235.50,1235.50,1235.25,1235.25,35,2,37.00
12/09/2010,22:48,1235.50,1235.75,1235.50,1235.75,35,0,35.00
12/09/2010,22:49,1235.75,1236.00,1235.75,1235.75,35,28,63.00
12/09/2010,22:50,1235.75,1236.00,1235.75,1235.75,7,12,19.00
12/09/2010,22:51,1235.75,1236.00,1235.75,1236.00,14,12,26.00
12/09/2010,22:52,1235.75,1235.75,1235.75,1235.75,0,25,25.00
12/09/2010,22:53,1236.00,1236.00,1235.75,1235.75,1,5,6.00
12/09/2010,22:54,1235.75,1235.75,1235.75,1235.75,0,1,1.00
12/09/2010,22:55,1235.75,1235.75,1235.75,1235.75,0,10,10.00
12/09/2010,22:56,1235.75,1235.75,1235.75,1235.75,0,1,1.00
12/09/2010,22:59,1235.75,1235.75,1235.75,1235.75,0,5,5.00
12/09/2010,23:00,1235.50,1235.50,1235.50,1235.50,0,2,2.00
12/09/2010,23:01,1235.75,1235.75,1235.75,1235.75,6,0,6.00
12/09/2010,23:02,1235.75,1235.75,1235.75,1235.75,2,0,2.00
12/09/2010,23:03,1236.00,1236.00,1236.00,1236.00,8,0,8.00
12/09/2010,23:04,1236.00,1236.00,1235.75,1235.75,3,2,5.00
12/09/2010,23:05,1236.00,1236.00,1236.00,1236.00,6,0,6.00
12/09/2010,23:06,1236.00,1236.00,1236.00,1236.00,11,0,11.00
12/09/2010,23:08,1236.00,1236.00,1236.00,1236.00,9,0,9.00
12/09/2010,23:10,1235.75,1235.75,1235.75,1235.75,0,1,1.00
12/09/2010,23:13,1235.75,1236.00,1235.75,1236.00,10,1,11.00
12/09/2010,23:14,1235.75,1235.75,1235.75,1235.75,0,1,1.00
12/09/2010,23:15,1235.75,1235.75,1235.75,1235.75,0,32,32.00
12/09/2010,23:16,1236.00,1236.00,1236.00,1236.00,3,0,3.00
12/09/2010,23:17,1236.00,1236.00,1235.75,1236.00,173,1,174.00
12/09/2010,23:18,1236.00,1236.25,1236.00,1236.25,68,0,68.00
12/09/2010,23:19,1236.00,1236.00,1236.00,1236.00,0,14,14.00
12/09/2010,23:20,1236.25,1236.25,1236.00,1236.00,2,9,11.00
12/09/2010,23:21,1236.00,1236.00,1235.50,1235.50,0,255,255.00
12/09/2010,23:22,1235.75,1235.75,1235.25,1235.50,34,17,51.00
12/09/2010,23:23,1235.50,1235.75,1235.50,1235.75,11,0,11.00
12/09/2010,23:24,1235.75,1235.75,1235.75,1235.75,25,0,25.00
12/09/2010,23:25,1236.00,1236.00,1236.00,1236.00,2,0,2.00
12/09/2010,23:26,1236.00,1236.00,1236.00,1236.00,123,0,123.00
12/09/2010,23:27,1236.00,1236.00,1235.75,1235.75,58,1,59.00
12/09/2010,23:28,1235.75,1236.00,1235.75,1236.00,180,3,183.00
12/09/2010,23:29,1236.00,1236.00,1236.00,1236.00,149,0,149.00
12/09/2010,23:30,1236.25,1236.50,1236.00,1236.25,185,87,272.00
12/09/2010,23:31,1236.50,1236.50,1236.25,1236.50,6,51,57.00
12/09/2010,23:32,1236.25,1236.75,1236.25,1236.50,346,15,361.00
12/09/2010,23:33,1236.50,1236.50,1236.50,1236.50,0,2,2.00
12/09/2010,23:34,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/09/2010,23:35,1236.50,1236.50,1236.50,1236.50,0,1,1.00
12/09/2010,23:36,1236.75,1236.75,1236.50,1236.50,1,2,3.00
12/09/2010,23:37,1236.50,1236.50,1236.50,1236.50,0,1,1.00
12/09/2010,23:38,1236.50,1236.75,1236.50,1236.75,1,2,3.00
12/09/2010,23:39,1236.75,1236.75,1236.75,1236.75,10,0,10.00
12/09/2010,23:41,1236.50,1236.50,1236.50,1236.50,0,2,2.00
12/09/2010,23:42,1236.75,1236.75,1236.75,1236.75,7,0,7.00
12/09/2010,23:43,1236.75,1236.75,1236.75,1236.75,9,0,9.00
12/09/2010,23:44,1236.75,1236.75,1236.75,1236.75,11,0,11.00
12/09/2010,23:45,1236.75,1237.25,1236.75,1237.25,731,19,750.00
12/09/2010,23:46,1237.00,1237.50,1237.00,1237.25,69,121,190.00
12/09/2010,23:47,1237.25,1237.25,1237.00,1237.00,0,210,210.00
12/09/2010,23:48,1237.00,1237.25,1237.00,1237.25,1,12,13.00
12/09/2010,23:49,1237.25,1237.25,1237.00,1237.00,2,64,66.00
12/09/2010,23:51,1237.00,1237.00,1236.75,1236.75,0,4,4.00
12/09/2010,23:52,1236.75,1236.75,1236.75,1236.75,0,21,21.00
12/09/2010,23:53,1236.75,1236.75,1236.75,1236.75,0,136,136.00
12/09/2010,23:54,1236.75,1236.75,1236.75,1236.75,0,2,2.00
12/09/2010,23:55,1237.00,1237.00,1236.75,1236.75,2,10,12.00
12/09/2010,23:56,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/09/2010,23:57,1237.00,1237.00,1237.00,1237.00,73,0,73.00
12/09/2010,23:58,1237.00,1237.00,1237.00,1237.00,56,0,56.00
12/09/2010,23:59,1237.00,1237.00,1236.75,1237.00,21,3,24.00
12/10/2010,00:00,1237.00,1237.00,1236.75,1236.75,64,5,69.00
12/10/2010,00:01,1236.75,1237.00,1236.50,1236.50,1,128,129.00
12/10/2010,00:02,1236.50,1236.50,1236.50,1236.50,0,7,7.00
12/10/2010,00:03,1236.50,1236.75,1236.50,1236.75,10,1,11.00
12/10/2010,00:04,1236.75,1236.75,1236.75,1236.75,24,0,24.00
12/10/2010,00:05,1236.75,1237.00,1236.75,1236.75,22,4,26.00
12/10/2010,00:06,1237.00,1237.00,1236.75,1236.75,59,79,138.00
12/10/2010,00:07,1236.75,1236.75,1236.50,1236.75,127,2,129.00
12/10/2010,00:08,1236.75,1237.00,1236.75,1237.00,7,0,7.00
12/10/2010,00:09,1237.00,1237.00,1237.00,1237.00,49,0,49.00
12/10/2010,00:11,1237.00,1237.00,1237.00,1237.00,123,0,123.00
12/10/2010,00:12,1237.00,1237.00,1237.00,1237.00,5,0,5.00
12/10/2010,00:13,1237.00,1237.00,1237.00,1237.00,5,0,5.00
12/10/2010,00:14,1236.75,1237.00,1236.75,1237.00,2,1,3.00
12/10/2010,00:15,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/10/2010,00:16,1237.00,1237.00,1237.00,1237.00,20,0,20.00
12/10/2010,00:17,1237.25,1237.25,1237.25,1237.25,5,0,5.00
12/10/2010,00:18,1237.25,1237.25,1237.00,1237.00,2,11,13.00
12/10/2010,00:19,1237.00,1237.25,1237.00,1237.25,1,94,95.00
12/10/2010,00:20,1237.00,1237.00,1237.00,1237.00,0,30,30.00
12/10/2010,00:21,1237.25,1237.50,1237.25,1237.25,107,40,147.00
12/10/2010,00:22,1237.25,1237.50,1237.25,1237.25,1,9,10.00
12/10/2010,00:23,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/10/2010,00:24,1237.25,1237.25,1237.25,1237.25,0,1,1.00
12/10/2010,00:25,1237.50,1237.50,1237.50,1237.50,102,0,102.00
12/10/2010,00:26,1237.50,1237.75,1237.50,1237.50,31,41,72.00
12/10/2010,00:27,1237.50,1237.50,1237.25,1237.50,27,7,34.00
12/10/2010,00:28,1237.50,1238.00,1237.50,1237.75,387,11,398.00
12/10/2010,00:29,1237.75,1237.75,1237.75,1237.75,0,41,41.00
12/10/2010,00:30,1237.75,1238.00,1237.75,1237.75,1,15,16.00
12/10/2010,00:31,1237.75,1238.00,1237.75,1238.00,36,16,52.00
12/10/2010,00:32,1238.00,1238.00,1237.75,1237.75,571,4,575.00
12/10/2010,00:33,1238.00,1238.00,1237.75,1237.75,33,24,57.00
12/10/2010,00:34,1237.75,1238.00,1237.75,1237.75,3,9,12.00
12/10/2010,00:35,1237.75,1237.75,1237.75,1237.75,0,43,43.00
12/10/2010,00:36,1237.75,1237.75,1237.50,1237.50,0,17,17.00
12/10/2010,00:37,1237.75,1237.75,1237.50,1237.50,9,7,16.00
12/10/2010,00:38,1237.75,1237.75,1237.50,1237.50,1,30,31.00
12/10/2010,00:39,1237.25,1237.25,1237.25,1237.25,0,1,1.00
12/10/2010,00:40,1237.25,1237.25,1237.00,1237.00,0,108,108.00
12/10/2010,00:41,1237.00,1237.00,1236.50,1236.50,3,218,221.00
12/10/2010,00:42,1236.50,1236.75,1236.50,1236.75,1,1,2.00
12/10/2010,00:43,1236.50,1236.75,1236.50,1236.75,1,3,4.00
12/10/2010,00:44,1236.50,1236.50,1236.25,1236.50,11,89,100.00
12/10/2010,00:45,1236.50,1236.75,1236.50,1236.75,98,0,98.00
12/10/2010,00:46,1236.50,1236.75,1236.50,1236.50,5,39,44.00
12/10/2010,00:47,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/10/2010,00:48,1236.50,1236.50,1236.50,1236.50,0,7,7.00
12/10/2010,00:50,1236.50,1236.50,1236.50,1236.50,0,20,20.00
12/10/2010,00:51,1236.50,1236.50,1236.50,1236.50,0,1,1.00
12/10/2010,00:52,1236.50,1236.75,1236.50,1236.75,3,27,30.00
12/10/2010,00:53,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/10/2010,00:55,1236.50,1236.50,1236.50,1236.50,0,45,45.00
12/10/2010,00:56,1236.25,1236.50,1236.25,1236.25,1,22,23.00
12/10/2010,00:57,1236.50,1236.50,1236.50,1236.50,76,0,76.00
12/10/2010,00:58,1236.50,1236.50,1236.25,1236.25,17,4,21.00
12/10/2010,00:59,1236.50,1236.50,1236.25,1236.50,16,7,23.00
12/10/2010,01:00,1236.25,1236.50,1236.25,1236.25,4,20,24.00
12/10/2010,01:01,1236.50,1236.50,1236.25,1236.25,128,32,160.00
12/10/2010,01:02,1236.50,1236.75,1236.50,1236.75,212,0,212.00
12/10/2010,01:03,1236.50,1236.75,1236.50,1236.50,1,14,15.00
12/10/2010,01:04,1236.75,1236.75,1236.25,1236.25,14,121,135.00
12/10/2010,01:05,1236.25,1236.50,1236.25,1236.25,1,12,13.00
12/10/2010,01:06,1236.25,1236.50,1236.25,1236.50,5,10,15.00
12/10/2010,01:07,1236.50,1236.50,1235.75,1236.00,28,315,343.00
12/10/2010,01:08,1236.00,1236.00,1235.75,1235.75,12,1,13.00
12/10/2010,01:09,1236.00,1236.00,1235.75,1235.75,14,2,16.00
12/10/2010,01:10,1236.00,1236.00,1236.00,1236.00,81,0,81.00
12/10/2010,01:11,1236.00,1236.00,1235.75,1236.00,231,95,326.00
12/10/2010,01:12,1236.00,1236.00,1235.75,1235.75,5,5,10.00
12/10/2010,01:13,1235.75,1235.75,1235.50,1235.50,0,112,112.00
12/10/2010,01:14,1235.50,1235.75,1235.50,1235.75,2,9,11.00
12/10/2010,01:15,1235.75,1235.75,1235.75,1235.75,4,0,4.00
12/10/2010,01:16,1235.50,1235.75,1235.50,1235.75,2,15,17.00
12/10/2010,01:17,1235.75,1235.75,1235.75,1235.75,6,0,6.00
12/10/2010,01:18,1235.75,1236.00,1235.75,1236.00,70,0,70.00
12/10/2010,01:19,1235.75,1236.00,1235.75,1236.00,9,2,11.00
12/10/2010,01:20,1236.00,1236.00,1236.00,1236.00,31,0,31.00
12/10/2010,01:22,1235.75,1236.00,1235.75,1235.75,3,13,16.00
12/10/2010,01:23,1236.00,1236.00,1235.75,1235.75,1,20,21.00
12/10/2010,01:24,1235.75,1235.75,1235.75,1235.75,0,1,1.00
12/10/2010,01:25,1235.75,1236.00,1235.75,1236.00,7,2,9.00
12/10/2010,01:26,1236.00,1236.00,1236.00,1236.00,378,0,378.00
12/10/2010,01:27,1236.00,1236.00,1236.00,1236.00,7,0,7.00
12/10/2010,01:28,1235.75,1236.00,1235.75,1236.00,33,30,63.00
12/10/2010,01:29,1236.00,1236.00,1236.00,1236.00,124,0,124.00
12/10/2010,01:30,1236.00,1236.00,1235.75,1235.75,2,25,27.00
12/10/2010,01:31,1235.75,1235.75,1235.50,1235.50,0,238,238.00
12/10/2010,01:32,1235.50,1235.50,1235.50,1235.50,0,35,35.00
12/10/2010,01:33,1235.75,1235.75,1235.75,1235.75,4,0,4.00
12/10/2010,01:34,1235.75,1235.75,1235.50,1235.50,1,1,2.00
12/10/2010,01:35,1235.75,1235.75,1235.75,1235.75,11,0,11.00
12/10/2010,01:36,1235.75,1236.00,1235.75,1236.00,141,0,141.00
12/10/2010,01:37,1235.75,1235.75,1235.50,1235.50,0,137,137.00
12/10/2010,01:38,1235.75,1235.75,1235.50,1235.50,12,266,278.00
12/10/2010,01:39,1235.50,1235.75,1235.50,1235.75,1,5,6.00
12/10/2010,01:40,1235.50,1235.75,1235.50,1235.75,5,1,6.00
12/10/2010,01:41,1235.75,1235.75,1235.50,1235.50,11,8,19.00
12/10/2010,01:42,1235.75,1235.75,1235.75,1235.75,3,0,3.00
12/10/2010,01:43,1235.75,1235.75,1235.75,1235.75,6,0,6.00
12/10/2010,01:44,1235.75,1235.75,1235.75,1235.75,11,0,11.00
12/10/2010,01:45,1235.50,1235.75,1235.50,1235.75,1,13,14.00
12/10/2010,01:46,1235.50,1235.75,1235.50,1235.75,7,3,10.00
12/10/2010,01:47,1235.75,1235.75,1235.50,1235.50,125,53,178.00
12/10/2010,01:48,1235.50,1235.75,1235.50,1235.50,14,253,267.00
12/10/2010,01:49,1235.75,1235.75,1235.50,1235.50,17,30,47.00
12/10/2010,01:50,1235.75,1235.75,1235.50,1235.75,14,4,18.00
12/10/2010,01:51,1235.75,1235.75,1235.25,1235.50,26,264,290.00
12/10/2010,01:52,1235.25,1235.50,1235.25,1235.25,36,129,165.00
12/10/2010,01:53,1235.25,1235.25,1235.00,1235.00,0,32,32.00
12/10/2010,01:54,1235.25,1235.50,1235.25,1235.50,220,0,220.00
12/10/2010,01:55,1235.50,1235.50,1235.00,1235.25,2,229,231.00
12/10/2010,01:56,1235.25,1235.25,1235.25,1235.25,73,0,73.00
12/10/2010,01:57,1235.50,1235.50,1235.50,1235.50,245,0,245.00
12/10/2010,01:58,1235.50,1235.75,1235.50,1235.75,82,0,82.00
12/10/2010,01:59,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/10/2010,02:00,1235.75,1236.00,1235.50,1236.00,185,48,233.00
12/10/2010,02:01,1235.75,1236.00,1235.50,1235.75,587,245,832.00
12/10/2010,02:02,1235.75,1235.75,1235.50,1235.50,72,172,244.00
12/10/2010,02:03,1235.25,1235.50,1235.25,1235.25,13,370,383.00
12/10/2010,02:04,1235.25,1235.50,1235.25,1235.25,4,63,67.00
12/10/2010,02:05,1235.25,1235.50,1235.00,1235.00,365,398,763.00
12/10/2010,02:06,1235.25,1235.25,1234.75,1234.75,6,149,155.00
12/10/2010,02:07,1235.00,1235.50,1235.00,1235.00,144,131,275.00
12/10/2010,02:08,1235.00,1235.00,1234.75,1234.75,2,123,125.00
12/10/2010,02:09,1234.75,1235.00,1234.50,1234.50,3,187,190.00
12/10/2010,02:10,1234.75,1235.00,1234.50,1234.75,383,98,481.00
12/10/2010,02:11,1235.00,1235.25,1234.75,1235.00,191,49,240.00
12/10/2010,02:12,1235.00,1235.00,1234.50,1234.75,285,187,472.00
12/10/2010,02:13,1234.75,1235.00,1234.75,1234.75,17,48,65.00
12/10/2010,02:14,1234.75,1235.00,1234.50,1234.75,114,111,225.00
12/10/2010,02:15,1234.75,1235.00,1234.25,1234.25,21,217,238.00
12/10/2010,02:16,1234.25,1234.50,1234.25,1234.25,16,163,179.00
12/10/2010,02:17,1234.25,1234.75,1234.25,1234.50,446,47,493.00
12/10/2010,02:18,1234.50,1234.50,1234.25,1234.25,33,105,138.00
12/10/2010,02:19,1234.25,1234.75,1234.25,1234.50,249,56,305.00
12/10/2010,02:20,1234.50,1234.75,1233.75,1233.75,38,398,436.00
12/10/2010,02:21,1233.75,1234.00,1233.75,1234.00,13,326,339.00
12/10/2010,02:22,1234.00,1234.75,1233.75,1234.50,252,56,308.00
12/10/2010,02:23,1234.50,1234.75,1234.25,1234.75,34,73,107.00
12/10/2010,02:24,1234.75,1234.75,1234.25,1234.25,179,116,295.00
12/10/2010,02:25,1234.50,1234.75,1234.25,1234.50,48,87,135.00
12/10/2010,02:26,1234.50,1234.50,1234.00,1234.00,9,97,106.00
12/10/2010,02:27,1234.00,1234.75,1233.75,1234.75,222,93,315.00
12/10/2010,02:28,1234.75,1234.75,1233.75,1234.25,190,363,553.00
12/10/2010,02:29,1234.25,1234.25,1234.00,1234.25,32,20,52.00
12/10/2010,02:30,1234.25,1234.25,1234.25,1234.25,111,0,111.00
12/10/2010,02:31,1234.25,1235.00,1234.25,1235.00,262,127,389.00
12/10/2010,02:32,1235.00,1235.00,1234.25,1234.25,42,412,454.00
12/10/2010,02:33,1234.25,1234.75,1234.25,1234.75,26,65,91.00
12/10/2010,02:34,1234.50,1234.75,1234.50,1234.50,3,96,99.00
12/10/2010,02:35,1234.25,1234.75,1234.25,1234.75,44,103,147.00
12/10/2010,02:36,1234.50,1235.00,1234.50,1234.75,233,16,249.00
12/10/2010,02:37,1234.50,1235.50,1234.25,1234.50,1184,601,1785.00
12/10/2010,02:38,1234.50,1234.75,1234.00,1234.25,58,162,220.00
12/10/2010,02:39,1234.25,1235.00,1234.25,1234.50,115,67,182.00
12/10/2010,02:40,1234.75,1235.00,1234.75,1235.00,686,1,687.00
12/10/2010,02:41,1234.75,1235.00,1234.25,1235.00,167,53,220.00
12/10/2010,02:42,1234.75,1235.00,1234.75,1234.75,3,43,46.00
12/10/2010,02:43,1234.75,1235.00,1234.75,1235.00,102,21,123.00
12/10/2010,02:44,1235.00,1235.00,1234.50,1234.50,56,84,140.00
12/10/2010,02:45,1234.75,1235.00,1234.75,1234.75,68,51,119.00
12/10/2010,02:46,1235.00,1235.00,1234.75,1234.75,6,6,12.00
12/10/2010,02:47,1235.00,1235.00,1234.75,1234.75,1,19,20.00
12/10/2010,02:48,1234.50,1235.00,1234.50,1234.50,57,127,184.00
12/10/2010,02:49,1234.25,1234.75,1234.25,1234.25,14,118,132.00
12/10/2010,02:50,1234.25,1234.25,1233.75,1234.00,50,134,184.00
12/10/2010,02:51,1233.75,1234.75,1233.75,1234.50,112,79,191.00
12/10/2010,02:52,1234.25,1234.25,1234.00,1234.00,0,57,57.00
12/10/2010,02:53,1234.00,1234.25,1234.00,1234.25,21,72,93.00
12/10/2010,02:54,1234.25,1234.50,1234.00,1234.25,37,102,139.00
12/10/2010,02:55,1234.25,1234.50,1234.00,1234.00,3,87,90.00
12/10/2010,02:56,1234.25,1234.50,1234.00,1234.25,128,40,168.00
12/10/2010,02:57,1234.50,1234.50,1233.75,1234.00,42,149,191.00
12/10/2010,02:58,1234.00,1234.00,1233.50,1233.75,54,94,148.00
12/10/2010,02:59,1234.00,1234.50,1234.00,1234.50,291,114,405.00
12/10/2010,03:00,1234.75,1235.00,1234.75,1235.00,121,0,121.00
12/10/2010,03:01,1234.75,1234.75,1234.50,1234.50,54,240,294.00
12/10/2010,03:02,1234.75,1235.00,1234.75,1235.00,149,0,149.00
12/10/2010,03:03,1235.00,1235.00,1234.50,1234.50,241,320,561.00
12/10/2010,03:04,1234.50,1235.00,1234.50,1234.75,21,263,284.00
12/10/2010,03:05,1234.75,1234.75,1234.50,1234.50,10,203,213.00
12/10/2010,03:06,1234.75,1235.00,1234.50,1234.75,56,25,81.00
12/10/2010,03:07,1234.75,1234.75,1234.75,1234.75,0,2,2.00
12/10/2010,03:08,1235.00,1235.00,1234.50,1234.50,13,127,140.00
12/10/2010,03:09,1234.50,1234.75,1234.50,1234.75,37,18,55.00
12/10/2010,03:10,1234.50,1234.50,1234.00,1234.25,94,142,236.00
12/10/2010,03:11,1234.25,1234.50,1234.25,1234.50,84,0,84.00
12/10/2010,03:12,1234.50,1234.50,1234.25,1234.25,39,15,54.00
12/10/2010,03:13,1234.25,1234.50,1234.00,1234.50,175,405,580.00
12/10/2010,03:14,1234.50,1234.50,1234.25,1234.25,285,10,295.00
12/10/2010,03:15,1234.25,1234.75,1234.00,1234.50,149,68,217.00
12/10/2010,03:16,1234.75,1235.00,1234.50,1235.00,151,13,164.00
12/10/2010,03:17,1234.75,1235.25,1234.75,1235.25,121,24,145.00
12/10/2010,03:18,1235.25,1235.25,1235.00,1235.25,125,112,237.00
12/10/2010,03:19,1235.25,1235.50,1234.75,1234.75,33,87,120.00
12/10/2010,03:20,1234.75,1235.00,1234.75,1234.75,1,129,130.00
12/10/2010,03:21,1234.75,1234.75,1234.50,1234.75,37,5,42.00
12/10/2010,03:22,1234.75,1235.00,1234.75,1235.00,251,0,251.00
12/10/2010,03:23,1235.00,1235.25,1235.00,1235.00,124,39,163.00
12/10/2010,03:24,1235.25,1235.25,1235.00,1235.00,13,105,118.00
12/10/2010,03:25,1235.00,1235.25,1234.75,1234.75,12,227,239.00
12/10/2010,03:26,1234.75,1234.75,1234.50,1234.75,30,33,63.00
12/10/2010,03:27,1235.00,1235.00,1234.75,1234.75,15,24,39.00
12/10/2010,03:28,1234.50,1234.75,1234.50,1234.75,139,222,361.00
12/10/2010,03:29,1234.75,1234.75,1234.75,1234.75,9,0,9.00
12/10/2010,03:30,1234.75,1235.00,1234.50,1234.75,152,44,196.00
12/10/2010,03:31,1234.75,1234.75,1234.50,1234.50,2,1,3.00
12/10/2010,03:32,1234.75,1234.75,1234.50,1234.75,45,11,56.00
12/10/2010,03:33,1234.50,1234.50,1234.25,1234.25,89,373,462.00
12/10/2010,03:34,1234.25,1234.50,1234.00,1234.25,98,117,215.00
12/10/2010,03:35,1234.25,1234.50,1234.00,1234.25,5,231,236.00
12/10/2010,03:36,1234.50,1234.50,1234.25,1234.25,34,1,35.00
12/10/2010,03:37,1234.50,1234.50,1234.50,1234.50,25,0,25.00
12/10/2010,03:38,1234.50,1235.00,1234.50,1235.00,41,7,48.00
12/10/2010,03:39,1234.75,1234.75,1234.50,1234.75,16,38,54.00
12/10/2010,03:40,1235.00,1235.00,1234.75,1234.75,1,41,42.00
12/10/2010,03:41,1234.75,1235.25,1234.75,1235.00,129,57,186.00
12/10/2010,03:42,1235.00,1235.50,1235.00,1235.50,86,14,100.00
12/10/2010,03:43,1235.25,1235.75,1235.25,1235.75,155,9,164.00
12/10/2010,03:44,1235.50,1235.75,1235.00,1235.25,6,94,100.00
12/10/2010,03:45,1235.00,1235.50,1235.00,1235.25,25,29,54.00
12/10/2010,03:46,1235.50,1235.75,1235.25,1235.75,166,80,246.00
12/10/2010,03:47,1235.50,1235.50,1235.50,1235.50,0,84,84.00
12/10/2010,03:48,1235.50,1235.75,1235.25,1235.25,4,72,76.00
12/10/2010,03:49,1235.50,1236.00,1235.50,1236.00,1225,94,1319.00
12/10/2010,03:50,1236.25,1236.75,1236.25,1236.50,776,95,871.00
12/10/2010,03:51,1236.50,1236.75,1236.25,1236.25,21,353,374.00
12/10/2010,03:52,1236.25,1236.75,1236.25,1236.75,140,150,290.00
12/10/2010,03:53,1236.50,1236.50,1236.25,1236.25,3,565,568.00
12/10/2010,03:54,1236.25,1236.50,1236.25,1236.25,30,11,41.00
12/10/2010,03:55,1236.50,1236.75,1236.25,1236.50,236,77,313.00
12/10/2010,03:56,1236.25,1236.50,1236.25,1236.50,267,3,270.00
12/10/2010,03:57,1236.50,1236.75,1236.50,1236.75,91,0,91.00
12/10/2010,03:58,1236.50,1236.75,1236.50,1236.50,3,20,23.00
12/10/2010,03:59,1236.50,1236.75,1236.50,1236.50,11,560,571.00
12/10/2010,04:00,1236.25,1236.50,1236.00,1236.25,34,78,112.00
12/10/2010,04:01,1236.25,1236.25,1235.75,1235.75,60,712,772.00
12/10/2010,04:02,1235.75,1235.75,1235.00,1235.25,345,571,916.00
12/10/2010,04:03,1235.50,1236.25,1235.50,1236.25,335,74,409.00
12/10/2010,04:04,1236.50,1236.50,1236.25,1236.25,336,73,409.00
12/10/2010,04:05,1236.50,1236.50,1236.00,1236.25,146,132,278.00
12/10/2010,04:06,1236.25,1236.75,1236.00,1236.50,217,263,480.00
12/10/2010,04:07,1236.50,1236.50,1236.25,1236.25,1,138,139.00
12/10/2010,04:08,1236.00,1236.50,1236.00,1236.25,178,72,250.00
12/10/2010,04:09,1236.50,1236.75,1236.25,1236.50,124,48,172.00
12/10/2010,04:10,1236.50,1236.50,1236.00,1236.00,126,106,232.00
12/10/2010,04:11,1236.00,1236.25,1235.75,1236.00,15,29,44.00
12/10/2010,04:12,1236.25,1236.75,1236.25,1236.75,325,0,325.00
12/10/2010,04:13,1236.75,1236.75,1236.50,1236.75,2,246,248.00
12/10/2010,04:14,1236.75,1237.00,1236.50,1236.75,388,531,919.00
12/10/2010,04:15,1236.75,1237.00,1236.50,1236.75,47,53,100.00
12/10/2010,04:16,1237.00,1237.00,1236.50,1236.50,129,180,309.00
12/10/2010,04:17,1236.75,1236.75,1236.25,1236.75,47,58,105.00
12/10/2010,04:18,1236.75,1237.00,1236.75,1236.75,216,71,287.00
12/10/2010,04:19,1236.75,1236.75,1236.75,1236.75,0,109,109.00
12/10/2010,04:20,1236.75,1236.75,1236.75,1236.75,0,44,44.00
12/10/2010,04:21,1236.75,1237.00,1236.75,1236.75,5,37,42.00
12/10/2010,04:22,1237.00,1237.25,1237.00,1237.00,538,5,543.00
12/10/2010,04:23,1237.25,1237.75,1237.25,1237.50,675,242,917.00
12/10/2010,04:24,1237.50,1237.75,1237.25,1237.25,42,81,123.00
12/10/2010,04:25,1237.25,1237.50,1237.00,1237.00,5,288,293.00
12/10/2010,04:26,1237.25,1237.25,1237.25,1237.25,154,0,154.00
12/10/2010,04:27,1237.50,1237.50,1237.00,1237.50,152,70,222.00
12/10/2010,04:28,1237.50,1237.75,1237.50,1237.75,65,0,65.00
12/10/2010,04:29,1237.75,1237.75,1237.50,1237.50,10,57,67.00
12/10/2010,04:30,1237.25,1237.50,1237.00,1237.50,28,67,95.00
12/10/2010,04:31,1237.25,1237.25,1237.00,1237.25,4,20,24.00
12/10/2010,04:32,1237.00,1237.25,1237.00,1237.25,15,178,193.00
12/10/2010,04:33,1237.00,1237.00,1236.75,1236.75,2,325,327.00
12/10/2010,04:34,1237.00,1237.25,1237.00,1237.25,115,50,165.00
12/10/2010,04:35,1237.25,1237.25,1237.25,1237.25,21,0,21.00
12/10/2010,04:36,1237.25,1237.25,1237.00,1237.00,2,58,60.00
12/10/2010,04:37,1237.00,1237.25,1236.50,1236.50,13,575,588.00
12/10/2010,04:38,1236.75,1237.25,1236.75,1237.25,486,22,508.00
12/10/2010,04:39,1237.25,1237.25,1237.00,1237.25,62,1002,1064.00
12/10/2010,04:40,1237.25,1237.50,1237.00,1237.25,376,251,627.00
12/10/2010,04:41,1237.50,1237.50,1237.25,1237.25,15,5,20.00
12/10/2010,04:42,1237.25,1237.50,1237.25,1237.25,7,27,34.00
12/10/2010,04:43,1237.50,1237.50,1237.00,1237.00,7,45,52.00
12/10/2010,04:44,1237.25,1237.25,1236.75,1237.00,26,652,678.00
12/10/2010,04:45,1237.00,1237.25,1236.75,1237.00,272,401,673.00
12/10/2010,04:46,1237.00,1237.00,1237.00,1237.00,0,368,368.00
12/10/2010,04:47,1237.00,1237.00,1236.75,1236.75,0,48,48.00
12/10/2010,04:48,1236.50,1237.00,1236.50,1236.75,124,77,201.00
12/10/2010,04:49,1236.75,1237.25,1236.75,1237.25,202,196,398.00
12/10/2010,04:50,1237.25,1237.25,1237.00,1237.00,4,12,16.00
12/10/2010,04:51,1237.00,1237.25,1237.00,1237.00,2,191,193.00
12/10/2010,04:52,1237.00,1237.25,1236.75,1236.75,1,342,343.00
12/10/2010,04:53,1236.50,1236.75,1236.50,1236.75,2,90,92.00
12/10/2010,04:54,1236.75,1236.75,1236.50,1236.50,11,26,37.00
12/10/2010,04:55,1236.50,1237.00,1236.50,1236.75,59,153,212.00
12/10/2010,04:56,1237.00,1237.00,1236.75,1236.75,3,95,98.00
12/10/2010,04:57,1237.00,1237.00,1236.50,1236.50,3,240,243.00
12/10/2010,04:58,1236.50,1236.75,1236.50,1236.50,4,7,11.00
12/10/2010,04:59,1236.75,1236.75,1236.50,1236.50,298,2,300.00
12/10/2010,05:00,1236.75,1236.75,1236.25,1236.50,142,82,224.00
12/10/2010,05:01,1236.50,1236.75,1236.50,1236.50,32,175,207.00
12/10/2010,05:02,1236.50,1236.50,1236.00,1236.50,58,101,159.00
12/10/2010,05:03,1236.25,1236.50,1236.25,1236.25,7,154,161.00
12/10/2010,05:04,1236.25,1236.50,1236.25,1236.50,130,109,239.00
12/10/2010,05:05,1236.50,1236.75,1236.25,1236.50,82,17,99.00
12/10/2010,05:06,1236.50,1236.50,1236.50,1236.50,0,11,11.00
12/10/2010,05:07,1236.50,1236.75,1236.50,1236.50,2,148,150.00
12/10/2010,05:08,1236.25,1236.50,1236.25,1236.50,215,150,365.00
12/10/2010,05:09,1236.75,1236.75,1236.50,1236.75,908,168,1076.00
12/10/2010,05:10,1236.75,1236.75,1236.50,1236.75,46,6,52.00
12/10/2010,05:11,1236.75,1236.75,1236.25,1236.25,488,266,754.00
12/10/2010,05:12,1236.25,1236.50,1236.00,1236.00,42,368,410.00
12/10/2010,05:13,1236.00,1236.50,1236.00,1236.25,251,628,879.00
12/10/2010,05:14,1236.25,1236.25,1236.00,1236.00,2,308,310.00
12/10/2010,05:15,1236.00,1236.00,1235.75,1235.75,1,683,684.00
12/10/2010,05:16,1235.75,1236.00,1235.75,1236.00,35,123,158.00
12/10/2010,05:17,1236.00,1236.00,1235.75,1235.75,287,65,352.00
12/10/2010,05:18,1235.75,1236.00,1235.75,1236.00,10,576,586.00
12/10/2010,05:19,1235.75,1236.00,1235.75,1236.00,4,625,629.00
12/10/2010,05:20,1235.75,1236.00,1235.50,1235.75,180,508,688.00
12/10/2010,05:21,1236.00,1236.25,1235.75,1236.25,753,1,754.00
12/10/2010,05:22,1236.50,1236.75,1236.00,1236.25,115,604,719.00
12/10/2010,05:23,1236.25,1236.50,1236.00,1236.50,1034,96,1130.00
12/10/2010,05:24,1236.50,1236.50,1236.25,1236.25,200,470,670.00
12/10/2010,05:25,1236.50,1236.50,1236.25,1236.50,250,617,867.00
12/10/2010,05:26,1236.50,1236.75,1236.25,1236.50,211,1288,1499.00
12/10/2010,05:27,1236.50,1236.50,1236.25,1236.25,283,405,688.00
12/10/2010,05:28,1236.25,1236.25,1236.00,1236.00,0,79,79.00
12/10/2010,05:29,1236.00,1236.25,1236.00,1236.00,7,33,40.00
12/10/2010,05:30,1235.75,1236.00,1235.75,1235.75,225,165,390.00
12/10/2010,05:31,1235.75,1235.75,1235.25,1235.75,134,310,444.00
12/10/2010,05:32,1235.50,1235.75,1235.50,1235.75,66,45,111.00
12/10/2010,05:33,1235.50,1236.00,1235.25,1235.25,212,665,877.00
12/10/2010,05:34,1235.50,1235.75,1235.50,1235.75,523,4,527.00
12/10/2010,05:35,1235.75,1235.75,1235.75,1235.75,293,0,293.00
12/10/2010,05:36,1235.50,1235.75,1235.50,1235.75,47,1,48.00
12/10/2010,05:37,1236.00,1236.00,1235.75,1236.00,205,112,317.00
12/10/2010,05:38,1236.00,1236.00,1235.50,1235.75,63,158,221.00
12/10/2010,05:39,1235.50,1235.75,1235.50,1235.50,32,70,102.00
12/10/2010,05:40,1235.50,1235.50,1235.25,1235.25,0,31,31.00
12/10/2010,05:41,1235.50,1235.75,1235.50,1235.50,268,144,412.00
12/10/2010,05:42,1235.50,1235.75,1235.50,1235.50,16,446,462.00
12/10/2010,05:43,1235.50,1236.00,1235.50,1236.00,733,266,999.00
12/10/2010,05:44,1236.00,1236.00,1235.75,1236.00,452,50,502.00
12/10/2010,05:45,1236.00,1236.00,1235.50,1235.75,423,213,636.00
12/10/2010,05:46,1235.75,1236.00,1235.50,1235.75,27,124,151.00
12/10/2010,05:47,1236.00,1236.00,1235.75,1236.00,3,203,206.00
12/10/2010,05:48,1236.00,1236.00,1236.00,1236.00,171,0,171.00
12/10/2010,05:49,1236.00,1236.00,1236.00,1236.00,389,0,389.00
12/10/2010,05:50,1236.00,1236.00,1235.75,1235.75,2,547,549.00
12/10/2010,05:51,1235.50,1235.75,1235.50,1235.75,3,12,15.00
12/10/2010,05:52,1235.75,1235.75,1235.75,1235.75,35,0,35.00
12/10/2010,05:53,1235.75,1236.00,1235.75,1236.00,59,6,65.00
12/10/2010,05:54,1236.00,1236.00,1235.75,1235.75,2,28,30.00
12/10/2010,05:55,1235.75,1236.00,1235.75,1236.00,1,127,128.00
12/10/2010,05:56,1236.00,1236.00,1235.75,1235.75,1,47,48.00
12/10/2010,05:57,1235.75,1235.75,1235.50,1235.75,36,32,68.00
12/10/2010,05:58,1235.75,1236.00,1235.75,1235.75,5,38,43.00
12/10/2010,05:59,1235.75,1236.00,1235.75,1235.75,12,59,71.00
12/10/2010,06:00,1235.75,1236.25,1235.75,1236.25,142,10,152.00
12/10/2010,06:01,1236.00,1236.25,1235.75,1236.00,30,62,92.00
12/10/2010,06:02,1236.00,1236.00,1235.75,1236.00,8,9,17.00
12/10/2010,06:03,1236.00,1236.25,1235.75,1235.75,61,36,97.00
12/10/2010,06:04,1236.00,1236.25,1236.00,1236.25,18,1,19.00
12/10/2010,06:05,1236.00,1236.25,1235.75,1235.75,108,140,248.00
12/10/2010,06:06,1235.75,1236.00,1235.50,1235.50,97,220,317.00
12/10/2010,06:07,1235.50,1236.00,1235.50,1236.00,42,4,46.00
12/10/2010,06:08,1235.75,1236.00,1235.75,1236.00,3,23,26.00
12/10/2010,06:09,1236.00,1236.00,1235.75,1235.75,3,36,39.00
12/10/2010,06:10,1235.75,1236.00,1235.50,1236.00,30,20,50.00
12/10/2010,06:11,1236.00,1236.25,1236.00,1236.00,225,18,243.00
12/10/2010,06:12,1236.00,1236.25,1236.00,1236.25,29,14,43.00
12/10/2010,06:13,1236.25,1236.25,1236.00,1236.25,19,10,29.00
12/10/2010,06:14,1236.00,1236.25,1235.75,1236.00,68,64,132.00
12/10/2010,06:15,1236.25,1236.50,1236.00,1236.50,412,1,413.00
12/10/2010,06:16,1236.50,1237.00,1236.50,1237.00,470,14,484.00
12/10/2010,06:17,1237.25,1237.25,1237.00,1237.25,24,7,31.00
12/10/2010,06:18,1237.00,1237.25,1237.00,1237.00,110,245,355.00
12/10/2010,06:19,1236.75,1237.00,1236.75,1237.00,8,1,9.00
12/10/2010,06:20,1237.00,1237.25,1237.00,1237.00,24,215,239.00
12/10/2010,06:21,1237.00,1237.25,1237.00,1237.00,4,71,75.00
12/10/2010,06:22,1237.00,1237.25,1237.00,1237.00,5,108,113.00
12/10/2010,06:23,1237.00,1237.25,1237.00,1237.25,14,230,244.00
12/10/2010,06:24,1237.25,1237.25,1236.75,1236.75,83,122,205.00
12/10/2010,06:25,1236.75,1237.00,1236.25,1236.25,5,81,86.00
12/10/2010,06:26,1236.50,1236.75,1236.25,1236.50,23,41,64.00
12/10/2010,06:27,1236.50,1236.75,1236.50,1236.50,10,98,108.00
12/10/2010,06:28,1236.75,1237.00,1236.50,1236.75,236,32,268.00
12/10/2010,06:29,1236.75,1236.75,1236.50,1236.50,54,62,116.00
12/10/2010,06:30,1236.50,1237.25,1236.50,1237.25,148,10,158.00
12/10/2010,06:31,1236.75,1237.00,1236.75,1237.00,53,2,55.00
12/10/2010,06:32,1237.00,1237.25,1237.00,1237.00,155,25,180.00
12/10/2010,06:33,1237.00,1237.25,1237.00,1237.00,2,6,8.00
12/10/2010,06:34,1237.00,1237.25,1236.75,1236.75,402,257,659.00
12/10/2010,06:35,1237.00,1237.00,1236.75,1237.00,8,10,18.00
12/10/2010,06:36,1237.00,1237.00,1236.75,1237.00,29,8,37.00
12/10/2010,06:37,1237.00,1237.00,1236.75,1237.00,19,55,74.00
12/10/2010,06:38,1237.00,1237.00,1236.75,1236.75,6,110,116.00
12/10/2010,06:39,1236.75,1237.00,1236.75,1237.00,10,8,18.00
12/10/2010,06:40,1237.00,1237.00,1236.75,1237.00,35,12,47.00
12/10/2010,06:41,1236.75,1237.00,1236.75,1236.75,13,294,307.00
12/10/2010,06:42,1236.75,1237.00,1236.75,1236.75,9,10,19.00
12/10/2010,06:43,1237.00,1237.00,1236.75,1237.00,57,10,67.00
12/10/2010,06:44,1237.00,1237.25,1237.00,1237.25,145,0,145.00
12/10/2010,06:45,1237.25,1237.25,1237.00,1237.25,339,8,347.00
12/10/2010,06:46,1237.00,1237.50,1237.00,1237.25,61,45,106.00
12/10/2010,06:47,1237.25,1237.50,1237.25,1237.25,73,32,105.00
12/10/2010,06:48,1237.25,1237.25,1237.00,1237.25,7,26,33.00
12/10/2010,06:49,1237.25,1237.25,1237.00,1237.00,15,201,216.00
12/10/2010,06:50,1237.25,1237.25,1237.00,1237.25,5,12,17.00
12/10/2010,06:51,1237.25,1237.50,1237.00,1237.50,274,6,280.00
12/10/2010,06:52,1237.25,1237.25,1237.25,1237.25,0,531,531.00
12/10/2010,06:53,1237.25,1237.25,1237.00,1237.00,12,135,147.00
12/10/2010,06:54,1237.00,1237.25,1237.00,1237.00,4,56,60.00
12/10/2010,06:55,1237.25,1237.50,1237.00,1237.50,79,16,95.00
12/10/2010,06:56,1237.25,1237.50,1237.00,1237.25,299,153,452.00
12/10/2010,06:57,1237.25,1237.50,1237.25,1237.25,40,128,168.00
12/10/2010,06:58,1237.25,1237.50,1237.25,1237.50,52,3,55.00
12/10/2010,06:59,1237.50,1237.50,1237.25,1237.25,9,94,103.00
12/10/2010,07:00,1237.25,1237.25,1237.00,1237.25,242,19,261.00
12/10/2010,07:01,1237.25,1237.50,1237.25,1237.50,742,83,825.00
12/10/2010,07:02,1237.75,1237.75,1237.50,1237.75,55,52,107.00
12/10/2010,07:03,1237.75,1237.75,1237.50,1237.50,262,21,283.00
12/10/2010,07:04,1237.50,1237.75,1237.50,1237.75,3,26,29.00
12/10/2010,07:05,1237.50,1237.75,1237.50,1237.75,12,37,49.00
12/10/2010,07:06,1237.50,1237.75,1237.50,1237.50,263,11,274.00
12/10/2010,07:07,1237.75,1237.75,1237.50,1237.75,31,135,166.00
12/10/2010,07:08,1237.75,1238.00,1237.75,1238.00,708,36,744.00
12/10/2010,07:09,1238.00,1238.00,1237.75,1238.00,134,31,165.00
12/10/2010,07:10,1238.00,1238.00,1237.75,1237.75,10,140,150.00
12/10/2010,07:11,1237.75,1237.75,1237.75,1237.75,0,3,3.00
12/10/2010,07:12,1237.75,1238.00,1237.50,1237.75,2,224,226.00
12/10/2010,07:13,1237.75,1238.00,1237.50,1237.75,128,12,140.00
12/10/2010,07:14,1238.00,1238.25,1238.00,1238.00,785,882,1667.00
12/10/2010,07:15,1238.00,1238.00,1237.75,1237.75,1,326,327.00
12/10/2010,07:16,1237.75,1238.00,1237.75,1238.00,8,76,84.00
12/10/2010,07:17,1237.75,1238.00,1237.75,1237.75,2,199,201.00
12/10/2010,07:18,1237.75,1237.75,1237.50,1237.50,4,243,247.00
12/10/2010,07:19,1237.50,1237.50,1237.25,1237.50,4,82,86.00
12/10/2010,07:20,1237.25,1237.50,1237.25,1237.50,178,116,294.00
12/10/2010,07:21,1237.50,1237.50,1237.25,1237.50,167,14,181.00
12/10/2010,07:22,1237.50,1237.75,1237.50,1237.75,45,0,45.00
12/10/2010,07:23,1237.50,1237.75,1237.50,1237.75,4,9,13.00
12/10/2010,07:24,1237.50,1237.75,1237.50,1237.50,1,199,200.00
12/10/2010,07:25,1237.50,1237.75,1237.25,1237.75,50,89,139.00
12/10/2010,07:26,1237.50,1237.75,1237.25,1237.75,233,109,342.00
12/10/2010,07:27,1237.50,1237.75,1237.50,1237.50,2,50,52.00
12/10/2010,07:28,1237.50,1237.75,1237.25,1237.50,266,116,382.00
12/10/2010,07:29,1237.50,1237.50,1237.25,1237.25,65,1,66.00
12/10/2010,07:30,1237.75,1237.75,1237.25,1237.75,109,81,190.00
12/10/2010,07:31,1237.75,1237.75,1237.00,1237.50,446,477,923.00
12/10/2010,07:32,1237.25,1237.75,1237.25,1237.75,333,31,364.00
12/10/2010,07:33,1237.50,1237.75,1237.25,1237.50,14,370,384.00
12/10/2010,07:34,1237.25,1237.50,1237.00,1237.25,509,253,762.00
12/10/2010,07:35,1237.50,1237.75,1237.00,1237.00,141,220,361.00
12/10/2010,07:36,1237.00,1237.50,1237.00,1237.25,203,80,283.00
12/10/2010,07:37,1237.50,1237.50,1237.25,1237.25,4,52,56.00
12/10/2010,07:38,1237.00,1237.25,1237.00,1237.00,51,58,109.00
12/10/2010,07:39,1236.75,1237.25,1236.75,1237.00,51,46,97.00
12/10/2010,07:40,1237.00,1237.00,1236.75,1237.00,1,64,65.00
12/10/2010,07:41,1237.00,1237.00,1236.75,1236.75,35,341,376.00
12/10/2010,07:42,1237.00,1237.00,1236.50,1236.75,87,202,289.00
12/10/2010,07:43,1236.50,1236.75,1236.25,1236.50,280,560,840.00
12/10/2010,07:44,1236.50,1236.75,1236.25,1236.50,341,264,605.00
12/10/2010,07:45,1236.75,1236.75,1236.75,1236.75,38,0,38.00
12/10/2010,07:46,1236.75,1237.00,1236.50,1236.75,229,429,658.00
12/10/2010,07:47,1236.75,1236.75,1236.50,1236.50,17,61,78.00
12/10/2010,07:48,1236.75,1236.75,1236.25,1236.25,113,590,703.00
12/10/2010,07:49,1236.25,1236.50,1235.75,1236.25,170,647,817.00
12/10/2010,07:50,1236.00,1236.00,1235.75,1235.75,103,600,703.00
12/10/2010,07:51,1235.75,1236.00,1235.75,1236.00,24,61,85.00
12/10/2010,07:52,1235.75,1236.00,1235.50,1235.75,172,516,688.00
12/10/2010,07:53,1235.75,1235.75,1235.50,1235.75,4,271,275.00
12/10/2010,07:54,1235.50,1235.75,1235.25,1235.50,59,411,470.00
12/10/2010,07:55,1235.25,1235.50,1235.25,1235.50,489,383,872.00
12/10/2010,07:56,1235.50,1235.50,1234.75,1235.00,32,558,590.00
12/10/2010,07:57,1234.75,1235.25,1234.75,1235.00,687,56,743.00
12/10/2010,07:58,1235.00,1235.25,1234.75,1234.75,70,781,851.00
12/10/2010,07:59,1234.75,1235.00,1234.75,1234.75,7,12,19.00
12/10/2010,08:00,1235.00,1235.00,1234.50,1235.00,57,206,263.00
12/10/2010,08:01,1235.00,1235.50,1235.00,1235.50,1000,341,1341.00
12/10/2010,08:02,1235.50,1235.50,1235.25,1235.50,65,1,66.00
12/10/2010,08:03,1235.50,1235.50,1235.25,1235.50,157,16,173.00
12/10/2010,08:04,1235.25,1235.75,1235.25,1235.75,362,14,376.00
12/10/2010,08:05,1235.75,1235.75,1235.50,1235.75,13,29,42.00
12/10/2010,08:06,1235.50,1235.75,1235.50,1235.75,5,202,207.00
12/10/2010,08:07,1235.75,1235.75,1234.50,1234.75,35,1372,1407.00
12/10/2010,08:08,1234.50,1234.75,1234.00,1234.50,375,2380,2755.00
12/10/2010,08:09,1234.50,1234.50,1234.25,1234.25,65,334,399.00
12/10/2010,08:10,1234.25,1234.50,1233.75,1234.00,273,437,710.00
12/10/2010,08:11,1234.25,1235.00,1234.25,1234.75,1137,104,1241.00
12/10/2010,08:12,1234.75,1235.00,1234.75,1234.75,38,106,144.00
12/10/2010,08:13,1234.75,1234.75,1234.25,1234.50,364,409,773.00
12/10/2010,08:14,1234.75,1234.75,1234.50,1234.75,11,27,38.00
12/10/2010,08:15,1234.75,1234.75,1234.50,1234.75,80,32,112.00
12/10/2010,08:16,1234.75,1235.00,1234.75,1234.75,169,125,294.00
12/10/2010,08:17,1234.75,1234.75,1234.25,1234.75,95,412,507.00
12/10/2010,08:18,1234.75,1234.75,1234.25,1234.75,121,168,289.00
12/10/2010,08:19,1234.75,1235.00,1234.50,1234.75,254,8,262.00
12/10/2010,08:20,1234.75,1235.00,1234.50,1234.75,14,209,223.00
12/10/2010,08:21,1234.75,1235.25,1234.75,1235.25,656,27,683.00
12/10/2010,08:22,1235.25,1236.25,1235.25,1236.00,2826,1451,4277.00
12/10/2010,08:23,1236.25,1236.50,1235.75,1235.75,332,294,626.00
12/10/2010,08:24,1236.00,1236.00,1235.50,1235.75,555,727,1282.00
12/10/2010,08:25,1235.50,1235.75,1235.50,1235.50,5,211,216.00
12/10/2010,08:26,1235.75,1235.75,1235.50,1235.75,31,15,46.00
12/10/2010,08:27,1235.75,1235.75,1235.50,1235.50,556,11,567.00
12/10/2010,08:28,1235.75,1236.00,1235.50,1235.75,643,27,670.00
12/10/2010,08:29,1235.75,1236.25,1235.75,1236.25,291,459,750.00
12/10/2010,08:30,1236.00,1236.50,1236.00,1236.25,1145,333,1478.00
12/10/2010,08:31,1236.25,1236.50,1235.75,1236.50,2130,1885,4015.00
12/10/2010,08:32,1236.50,1236.50,1236.00,1236.25,575,950,1525.00
12/10/2010,08:33,1236.25,1236.25,1235.50,1235.75,906,2463,3369.00
12/10/2010,08:34,1235.50,1235.75,1235.25,1235.50,1160,1211,2371.00
12/10/2010,08:35,1235.25,1235.50,1234.75,1235.25,1590,1536,3126.00
12/10/2010,08:36,1235.25,1235.25,1234.50,1234.50,1360,1220,2580.00
12/10/2010,08:37,1234.50,1235.50,1234.50,1235.25,820,467,1287.00
12/10/2010,08:38,1235.25,1235.50,1235.00,1235.00,906,775,1681.00
12/10/2010,08:39,1235.00,1235.50,1235.00,1235.50,826,392,1218.00
12/10/2010,08:40,1235.25,1235.50,1234.75,1235.50,1652,686,2338.00
12/10/2010,08:41,1235.25,1236.25,1235.00,1236.00,1158,1435,2593.00
12/10/2010,08:42,1236.25,1236.50,1235.75,1236.00,551,677,1228.00
12/10/2010,08:43,1235.75,1236.25,1235.50,1236.00,1036,804,1840.00
12/10/2010,08:44,1235.75,1236.00,1235.50,1235.75,144,862,1006.00
12/10/2010,08:45,1235.75,1236.25,1235.75,1235.75,340,298,638.00
12/10/2010,08:46,1235.75,1236.00,1235.25,1235.25,537,1470,2007.00
12/10/2010,08:47,1235.25,1235.50,1235.25,1235.25,21,745,766.00
12/10/2010,08:48,1235.00,1236.25,1235.00,1236.00,720,255,975.00
12/10/2010,08:49,1236.25,1236.25,1235.25,1235.25,67,409,476.00
12/10/2010,08:50,1235.25,1235.75,1235.00,1235.50,552,494,1046.00
12/10/2010,08:51,1235.25,1236.00,1235.00,1235.50,743,257,1000.00
12/10/2010,08:52,1235.75,1235.75,1235.25,1235.50,130,189,319.00
12/10/2010,08:53,1235.50,1235.75,1235.25,1235.25,275,550,825.00
12/10/2010,08:54,1235.25,1235.75,1235.00,1235.75,1334,665,1999.00
12/10/2010,08:55,1235.75,1236.50,1235.25,1236.25,1309,527,1836.00
12/10/2010,08:56,1236.25,1237.00,1235.50,1236.75,2159,1632,3791.00
12/10/2010,08:57,1236.75,1237.00,1235.75,1236.00,1461,1731,3192.00
12/10/2010,08:58,1236.00,1236.25,1235.25,1235.75,2870,1280,4150.00
12/10/2010,08:59,1235.75,1235.75,1234.75,1234.75,359,1181,1540.00
12/10/2010,09:00,1234.75,1235.25,1234.75,1235.00,1652,1108,2760.00
12/10/2010,09:01,1235.00,1235.25,1234.50,1234.75,831,583,1414.00
12/10/2010,09:02,1234.50,1235.00,1234.50,1234.50,1171,1091,2262.00
12/10/2010,09:03,1234.50,1234.75,1234.25,1234.75,238,341,579.00
12/10/2010,09:04,1234.75,1235.25,1234.25,1234.50,1325,805,2130.00
12/10/2010,09:05,1234.50,1234.50,1233.50,1233.75,357,2606,2963.00
12/10/2010,09:06,1233.75,1234.00,1233.00,1233.75,1607,2134,3741.00
12/10/2010,09:07,1233.75,1234.25,1233.50,1234.00,1093,948,2041.00
12/10/2010,09:08,1234.00,1234.50,1233.75,1234.25,201,295,496.00
12/10/2010,09:09,1234.50,1234.50,1233.75,1233.75,298,324,622.00
12/10/2010,09:10,1234.00,1234.25,1233.75,1234.00,159,207,366.00
12/10/2010,09:11,1233.75,1234.25,1233.25,1233.50,195,397,592.00
12/10/2010,09:12,1233.50,1233.50,1232.50,1233.00,790,1913,2703.00
12/10/2010,09:13,1233.00,1233.00,1232.25,1232.75,417,1074,1491.00
12/10/2010,09:14,1232.50,1233.00,1232.50,1233.00,1429,1285,2714.00
12/10/2010,09:15,1233.00,1233.50,1233.00,1233.50,645,283,928.00
12/10/2010,09:16,1233.25,1233.50,1232.75,1233.00,416,947,1363.00
12/10/2010,09:17,1233.00,1233.25,1232.50,1233.00,575,1526,2101.00
12/10/2010,09:18,1233.00,1233.75,1233.00,1233.75,850,288,1138.00
12/10/2010,09:19,1233.75,1233.75,1233.25,1233.25,397,509,906.00
12/10/2010,09:20,1233.50,1234.00,1233.50,1233.75,301,158,459.00
12/10/2010,09:21,1233.50,1234.25,1233.50,1234.00,908,453,1361.00
12/10/2010,09:22,1233.75,1234.25,1233.75,1234.00,132,178,310.00
12/10/2010,09:23,1234.25,1234.25,1233.50,1233.75,161,458,619.00
12/10/2010,09:24,1234.00,1234.00,1233.75,1234.00,63,114,177.00
12/10/2010,09:25,1234.00,1234.25,1233.75,1234.00,241,69,310.00
12/10/2010,09:26,1234.00,1234.25,1233.50,1233.75,270,490,760.00
12/10/2010,09:27,1233.75,1234.75,1233.50,1234.25,879,485,1364.00
12/10/2010,09:28,1234.50,1234.50,1234.00,1234.25,1002,551,1553.00
12/10/2010,09:29,1234.50,1235.00,1234.25,1235.00,839,83,922.00
12/10/2010,09:30,1234.75,1235.00,1234.50,1234.75,336,456,792.00
12/10/2010,09:31,1234.75,1235.00,1234.50,1235.00,347,422,769.00
12/10/2010,09:32,1235.00,1235.00,1234.50,1234.75,675,484,1159.00
12/10/2010,09:33,1234.50,1234.75,1234.25,1234.75,741,1181,1922.00
12/10/2010,09:34,1234.50,1235.00,1234.25,1234.25,322,654,976.00
12/10/2010,09:35,1234.50,1234.50,1234.25,1234.50,783,687,1470.00
12/10/2010,09:36,1234.25,1234.50,1233.25,1233.50,729,1389,2118.00
12/10/2010,09:37,1233.50,1233.75,1233.00,1233.75,978,453,1431.00
12/10/2010,09:38,1233.50,1234.00,1233.50,1233.75,406,584,990.00
12/10/2010,09:39,1233.75,1233.75,1233.50,1233.50,15,20,35.00
12/10/2010,09:40,1233.75,1234.00,1233.00,1233.00,95,688,783.00
12/10/2010,09:41,1233.25,1233.50,1232.75,1233.50,635,983,1618.00
12/10/2010,09:42,1233.50,1234.00,1233.50,1234.00,755,119,874.00
12/10/2010,09:43,1234.00,1234.50,1233.75,1234.25,371,628,999.00
12/10/2010,09:44,1234.25,1234.50,1234.00,1234.50,80,331,411.00
12/10/2010,09:45,1234.25,1235.00,1234.25,1234.50,414,361,775.00
12/10/2010,09:46,1234.75,1235.00,1234.50,1235.00,842,240,1082.00
12/10/2010,09:47,1235.00,1235.00,1234.75,1234.75,530,197,727.00
12/10/2010,09:48,1235.00,1235.00,1234.75,1235.00,196,113,309.00
12/10/2010,09:49,1235.00,1235.00,1234.00,1234.25,75,739,814.00
12/10/2010,09:50,1234.00,1234.50,1234.00,1234.25,129,118,247.00
12/10/2010,09:51,1234.25,1234.75,1234.25,1234.50,133,99,232.00
12/10/2010,09:52,1234.75,1234.75,1234.25,1234.50,97,456,553.00
12/10/2010,09:53,1234.50,1234.75,1234.50,1234.75,23,171,194.00
12/10/2010,09:54,1234.50,1234.75,1234.50,1234.75,7,7,14.00
12/10/2010,09:55,1234.75,1234.75,1234.25,1234.50,128,224,352.00
12/10/2010,09:56,1234.50,1234.50,1234.25,1234.50,86,17,103.00
12/10/2010,09:57,1234.50,1234.50,1234.25,1234.50,40,833,873.00
12/10/2010,09:58,1234.25,1234.75,1234.25,1234.75,353,70,423.00
12/10/2010,09:59,1234.75,1235.25,1234.50,1234.75,759,211,970.00
12/10/2010,10:00,1234.75,1234.75,1234.25,1234.75,391,907,1298.00
12/10/2010,10:01,1234.75,1234.75,1234.25,1234.50,239,101,340.00
12/10/2010,10:02,1234.75,1235.00,1234.50,1234.75,328,72,400.00
12/10/2010,10:03,1234.75,1234.75,1234.50,1234.50,48,48,96.00
12/10/2010,10:04,1234.75,1234.75,1234.50,1234.75,32,68,100.00
12/10/2010,10:05,1234.50,1234.75,1234.50,1234.75,284,123,407.00
12/10/2010,10:06,1234.75,1235.25,1234.75,1235.25,279,81,360.00
12/10/2010,10:07,1235.25,1236.00,1235.25,1236.00,4801,666,5467.00
12/10/2010,10:08,1236.00,1236.00,1235.50,1235.50,95,1086,1181.00
12/10/2010,10:09,1235.50,1235.75,1235.25,1235.25,10,431,441.00
12/10/2010,10:10,1235.25,1235.50,1235.00,1235.25,101,272,373.00
12/10/2010,10:11,1235.25,1235.50,1235.25,1235.50,107,67,174.00
12/10/2010,10:12,1235.25,1235.50,1235.00,1235.00,19,548,567.00
12/10/2010,10:13,1235.00,1235.50,1235.00,1235.25,216,191,407.00
12/10/2010,10:14,1235.25,1235.25,1235.00,1235.25,16,487,503.00
12/10/2010,10:15,1235.25,1235.25,1235.00,1235.25,44,60,104.00
12/10/2010,10:16,1235.25,1235.50,1235.00,1235.50,215,2,217.00
12/10/2010,10:17,1235.50,1235.50,1235.00,1235.25,118,147,265.00
12/10/2010,10:18,1235.00,1235.50,1234.75,1235.25,109,314,423.00
12/10/2010,10:19,1235.25,1235.50,1235.00,1235.50,128,16,144.00
12/10/2010,10:20,1235.25,1235.50,1234.75,1235.00,21,340,361.00
12/10/2010,10:21,1235.00,1235.25,1235.00,1235.25,17,292,309.00
12/10/2010,10:22,1235.25,1235.50,1235.25,1235.50,487,19,506.00
12/10/2010,10:23,1235.25,1235.25,1234.75,1235.00,154,524,678.00
12/10/2010,10:24,1235.00,1235.00,1234.50,1234.50,45,476,521.00
12/10/2010,10:25,1234.50,1234.75,1234.25,1234.25,141,1557,1698.00
12/10/2010,10:26,1234.50,1234.75,1234.25,1234.75,455,86,541.00
12/10/2010,10:27,1234.75,1234.75,1234.50,1234.50,90,317,407.00
12/10/2010,10:28,1234.50,1234.75,1234.25,1234.75,79,32,111.00
12/10/2010,10:29,1234.50,1234.75,1234.50,1234.50,11,783,794.00
12/10/2010,10:30,1234.50,1234.50,1234.25,1234.25,188,794,982.00
12/10/2010,10:31,1234.25,1234.75,1234.25,1234.50,606,253,859.00
12/10/2010,10:32,1234.50,1234.50,1234.25,1234.50,29,145,174.00
12/10/2010,10:33,1234.50,1235.00,1234.25,1234.75,2097,504,2601.00
12/10/2010,10:34,1234.75,1235.25,1234.75,1235.00,252,247,499.00
12/10/2010,10:35,1235.00,1235.25,1234.75,1234.75,93,67,160.00
12/10/2010,10:36,1234.75,1235.00,1234.75,1235.00,500,138,638.00
12/10/2010,10:37,1234.75,1235.00,1234.50,1234.75,132,139,271.00
12/10/2010,10:38,1234.75,1235.00,1234.50,1234.50,83,301,384.00
12/10/2010,10:39,1234.75,1234.75,1234.25,1234.50,227,184,411.00
12/10/2010,10:40,1234.25,1234.50,1234.25,1234.25,28,530,558.00
12/10/2010,10:41,1234.50,1234.50,1234.25,1234.25,7,255,262.00
12/10/2010,10:42,1234.25,1234.50,1234.00,1234.25,36,929,965.00
12/10/2010,10:43,1234.00,1234.25,1234.00,1234.00,160,217,377.00
12/10/2010,10:44,1234.00,1234.50,1234.00,1234.50,76,14,90.00
12/10/2010,10:45,1234.50,1234.50,1234.25,1234.25,6,176,182.00
12/10/2010,10:46,1234.50,1234.50,1234.25,1234.50,64,60,124.00
12/10/2010,10:47,1234.50,1234.50,1234.25,1234.25,82,33,115.00
12/10/2010,10:48,1234.50,1234.50,1234.25,1234.50,41,531,572.00
12/10/2010,10:49,1234.50,1234.50,1234.25,1234.50,48,127,175.00
12/10/2010,10:50,1234.25,1235.00,1234.25,1234.75,452,143,595.00
12/10/2010,10:51,1235.00,1235.00,1234.25,1234.50,14,329,343.00
12/10/2010,10:52,1234.25,1234.50,1234.25,1234.50,246,30,276.00
12/10/2010,10:53,1234.75,1234.75,1234.50,1234.75,190,25,215.00
12/10/2010,10:54,1235.00,1235.00,1234.75,1234.75,27,129,156.00
12/10/2010,10:55,1234.75,1235.00,1234.75,1235.00,6,48,54.00
12/10/2010,10:56,1235.00,1235.00,1234.75,1235.00,263,15,278.00
12/10/2010,10:57,1235.00,1235.25,1235.00,1235.00,71,13,84.00
12/10/2010,10:58,1235.25,1236.00,1235.25,1236.00,1219,74,1293.00
12/10/2010,10:59,1235.75,1236.25,1235.75,1236.00,1210,309,1519.00
12/10/2010,11:00,1236.00,1236.50,1236.00,1236.50,812,239,1051.00
12/10/2010,11:01,1236.50,1236.75,1236.00,1236.25,210,526,736.00
12/10/2010,11:02,1236.25,1236.25,1236.00,1236.25,503,143,646.00
12/10/2010,11:03,1236.25,1236.50,1236.00,1236.00,21,176,197.00
12/10/2010,11:04,1236.00,1236.25,1236.00,1236.00,87,135,222.00
12/10/2010,11:05,1236.00,1236.50,1236.00,1236.00,108,84,192.00
12/10/2010,11:06,1236.00,1236.25,1235.75,1236.00,99,232,331.00
12/10/2010,11:07,1236.00,1236.25,1235.75,1236.25,108,9,117.00
12/10/2010,11:08,1236.25,1236.25,1235.75,1236.25,96,61,157.00
12/10/2010,11:09,1236.25,1236.25,1236.00,1236.25,109,201,310.00
12/10/2010,11:10,1236.25,1236.50,1236.25,1236.50,53,37,90.00
12/10/2010,11:11,1236.50,1236.75,1236.25,1236.50,288,247,535.00
12/10/2010,11:12,1236.25,1236.50,1236.25,1236.50,534,24,558.00
12/10/2010,11:13,1236.50,1237.00,1236.25,1237.00,395,180,575.00
12/10/2010,11:14,1237.00,1237.00,1236.50,1236.75,120,314,434.00
12/10/2010,11:15,1236.75,1236.75,1236.50,1236.75,175,12,187.00
12/10/2010,11:16,1236.75,1236.75,1236.25,1236.25,34,371,405.00
12/10/2010,11:17,1236.50,1236.75,1236.25,1236.50,344,201,545.00
12/10/2010,11:18,1236.75,1236.75,1236.50,1236.50,127,90,217.00
12/10/2010,11:19,1236.75,1236.75,1236.25,1236.50,59,333,392.00
12/10/2010,11:20,1236.50,1236.50,1236.25,1236.50,116,2,118.00
12/10/2010,11:21,1236.50,1236.75,1236.25,1236.75,123,214,337.00
12/10/2010,11:22,1236.75,1236.75,1236.25,1236.25,5,266,271.00
12/10/2010,11:23,1236.25,1236.25,1236.25,1236.25,0,282,282.00
12/10/2010,11:24,1236.25,1236.50,1236.00,1236.00,14,146,160.00
12/10/2010,11:25,1236.25,1236.25,1236.00,1236.25,122,83,205.00
12/10/2010,11:26,1236.00,1236.25,1236.00,1236.25,16,14,30.00
12/10/2010,11:27,1236.25,1236.50,1236.25,1236.25,75,77,152.00
12/10/2010,11:28,1236.50,1237.00,1236.50,1236.75,702,122,824.00
12/10/2010,11:29,1237.00,1237.25,1236.75,1237.00,914,88,1002.00
12/10/2010,11:30,1237.25,1237.25,1236.75,1236.75,480,366,846.00
12/10/2010,11:31,1237.00,1237.25,1236.75,1237.00,686,107,793.00
12/10/2010,11:32,1237.00,1237.25,1237.00,1237.25,326,355,681.00
12/10/2010,11:33,1237.00,1237.25,1237.00,1237.25,10,247,257.00
12/10/2010,11:34,1237.25,1237.25,1237.00,1237.25,211,130,341.00
12/10/2010,11:35,1237.25,1237.25,1237.00,1237.25,159,32,191.00
12/10/2010,11:36,1237.25,1237.25,1237.00,1237.00,32,8,40.00
12/10/2010,11:37,1237.25,1237.50,1237.00,1237.50,658,37,695.00
12/10/2010,11:38,1237.50,1237.50,1237.25,1237.50,35,48,83.00
12/10/2010,11:39,1237.50,1237.50,1237.25,1237.25,53,16,69.00
12/10/2010,11:40,1237.50,1237.50,1237.25,1237.50,1198,40,1238.00
12/10/2010,11:41,1237.75,1238.00,1237.50,1237.75,623,146,769.00
12/10/2010,11:42,1237.75,1238.00,1237.50,1237.50,215,1181,1396.00
12/10/2010,11:43,1237.50,1237.50,1237.00,1237.00,302,785,1087.00
12/10/2010,11:44,1237.00,1237.25,1237.00,1237.00,6,117,123.00
12/10/2010,11:45,1237.00,1237.50,1237.00,1237.25,69,50,119.00
12/10/2010,11:46,1237.25,1237.50,1237.00,1237.00,17,218,235.00
12/10/2010,11:47,1237.00,1237.25,1236.75,1237.25,700,421,1121.00
12/10/2010,11:48,1237.25,1238.00,1237.25,1237.75,748,29,777.00
12/10/2010,11:49,1238.00,1238.50,1237.75,1238.50,2688,171,2859.00
12/10/2010,11:50,1238.50,1238.50,1238.00,1238.00,262,525,787.00
12/10/2010,11:51,1238.00,1238.25,1237.50,1237.50,36,1200,1236.00
12/10/2010,11:52,1237.75,1237.75,1237.25,1237.25,23,114,137.00
12/10/2010,11:53,1237.50,1237.75,1237.25,1237.75,90,13,103.00
12/10/2010,11:54,1237.75,1237.75,1237.50,1237.75,299,4,303.00
12/10/2010,11:55,1237.75,1237.75,1237.50,1237.75,147,103,250.00
12/10/2010,11:56,1237.75,1237.75,1237.50,1237.75,587,1,588.00
12/10/2010,11:57,1238.00,1238.25,1237.75,1237.75,594,63,657.00
12/10/2010,11:58,1238.00,1238.00,1237.25,1237.75,11,279,290.00
12/10/2010,11:59,1237.50,1237.75,1237.50,1237.50,26,130,156.00
12/10/2010,12:00,1237.50,1237.75,1237.50,1237.75,8,40,48.00
12/10/2010,12:01,1237.75,1237.75,1237.50,1237.50,442,6,448.00
12/10/2010,12:02,1237.75,1237.75,1237.50,1237.50,4,68,72.00
12/10/2010,12:03,1237.75,1237.75,1237.25,1237.50,264,151,415.00
12/10/2010,12:04,1237.50,1237.75,1237.50,1237.75,371,16,387.00
12/10/2010,12:05,1237.75,1237.75,1237.50,1237.75,90,13,103.00
12/10/2010,12:06,1237.50,1237.75,1237.25,1237.50,166,237,403.00
12/10/2010,12:07,1237.25,1237.75,1237.25,1237.50,105,66,171.00
12/10/2010,12:08,1237.50,1237.75,1237.25,1237.25,200,264,464.00
12/10/2010,12:09,1237.25,1237.50,1237.25,1237.25,172,34,206.00
12/10/2010,12:10,1237.50,1237.75,1237.50,1237.75,399,9,408.00
12/10/2010,12:11,1237.50,1237.75,1237.50,1237.50,123,137,260.00
12/10/2010,12:12,1237.50,1237.75,1237.50,1237.50,126,15,141.00
12/10/2010,12:13,1237.50,1237.75,1237.50,1237.50,9,36,45.00
12/10/2010,12:14,1237.75,1237.75,1237.50,1237.75,13,12,25.00
12/10/2010,12:15,1237.75,1237.75,1237.50,1237.75,18,2,20.00
12/10/2010,12:16,1237.75,1238.00,1237.75,1237.75,66,8,74.00
12/10/2010,12:17,1237.75,1238.50,1237.75,1238.25,1735,67,1802.00
12/10/2010,12:18,1238.25,1238.50,1238.00,1238.00,44,214,258.00
12/10/2010,12:19,1238.00,1238.25,1237.75,1238.00,295,505,800.00
12/10/2010,12:20,1238.00,1238.25,1237.75,1237.75,5,144,149.00
12/10/2010,12:21,1238.00,1238.25,1237.75,1238.00,578,75,653.00
12/10/2010,12:22,1238.25,1238.75,1238.25,1238.50,782,256,1038.00
12/10/2010,12:23,1238.50,1238.50,1238.25,1238.25,525,57,582.00
12/10/2010,12:24,1238.50,1238.50,1237.75,1238.00,304,585,889.00
12/10/2010,12:25,1238.00,1238.00,1237.75,1238.00,81,37,118.00
12/10/2010,12:26,1238.00,1238.00,1237.50,1237.50,82,102,184.00
12/10/2010,12:27,1237.50,1237.75,1237.50,1237.50,8,59,67.00
12/10/2010,12:28,1237.50,1238.00,1237.50,1238.00,235,102,337.00
12/10/2010,12:29,1238.00,1238.00,1237.75,1237.75,6,348,354.00
12/10/2010,12:30,1237.75,1238.00,1237.75,1238.00,53,18,71.00
12/10/2010,12:31,1238.00,1238.25,1237.75,1238.25,294,4,298.00
12/10/2010,12:32,1238.00,1238.25,1238.00,1238.00,111,303,414.00
12/10/2010,12:33,1238.00,1238.00,1237.75,1238.00,312,62,374.00
12/10/2010,12:34,1238.25,1238.25,1238.00,1238.00,10,50,60.00
12/10/2010,12:35,1238.00,1238.00,1238.00,1238.00,0,352,352.00
12/10/2010,12:36,1238.00,1238.00,1237.75,1238.00,90,205,295.00
12/10/2010,12:37,1238.00,1238.25,1238.00,1238.25,147,0,147.00
12/10/2010,12:38,1238.25,1238.50,1238.25,1238.25,197,1,198.00
12/10/2010,12:39,1238.50,1238.50,1238.25,1238.25,240,7,247.00
12/10/2010,12:40,1238.50,1238.50,1238.25,1238.50,37,115,152.00
12/10/2010,12:41,1238.50,1238.50,1238.00,1238.00,5,177,182.00
12/10/2010,12:42,1238.00,1238.25,1238.00,1238.00,2,38,40.00
12/10/2010,12:43,1238.00,1238.25,1237.75,1237.75,89,414,503.00
12/10/2010,12:44,1237.75,1238.25,1237.75,1238.00,149,108,257.00
12/10/2010,12:45,1238.00,1238.25,1238.00,1238.00,2,149,151.00
12/10/2010,12:46,1238.00,1239.00,1238.00,1239.00,1518,71,1589.00
12/10/2010,12:47,1239.00,1239.00,1238.25,1238.25,319,235,554.00
12/10/2010,12:48,1238.50,1238.75,1238.50,1238.50,456,3,459.00
12/10/2010,12:49,1238.50,1239.00,1238.50,1238.75,277,21,298.00
12/10/2010,12:50,1238.75,1239.00,1238.75,1238.75,91,50,141.00
12/10/2010,12:51,1239.00,1239.00,1238.75,1239.00,29,15,44.00
12/10/2010,12:52,1238.75,1239.00,1238.50,1239.00,40,335,375.00
12/10/2010,12:53,1238.75,1238.75,1238.50,1238.75,140,34,174.00
12/10/2010,12:54,1238.75,1239.00,1238.75,1238.75,292,13,305.00
12/10/2010,12:55,1238.75,1239.00,1238.75,1239.00,4,340,344.00
12/10/2010,12:56,1239.00,1239.00,1238.50,1238.75,476,119,595.00
12/10/2010,12:57,1238.50,1239.00,1238.50,1239.00,210,33,243.00
12/10/2010,12:58,1239.00,1239.25,1239.00,1239.25,1207,27,1234.00
12/10/2010,12:59,1239.25,1239.75,1239.25,1239.50,910,172,1082.00
12/10/2010,13:00,1239.50,1239.75,1239.25,1239.50,572,277,849.00
12/10/2010,13:01,1239.50,1239.50,1238.75,1239.00,407,608,1015.00
12/10/2010,13:02,1239.00,1239.25,1238.75,1239.00,118,351,469.00
12/10/2010,13:03,1239.00,1239.25,1239.00,1239.25,76,81,157.00
12/10/2010,13:04,1239.25,1239.25,1239.00,1239.25,33,208,241.00
12/10/2010,13:05,1239.25,1239.25,1239.00,1239.25,21,66,87.00
12/10/2010,13:06,1239.00,1239.50,1239.00,1239.50,375,88,463.00
12/10/2010,13:07,1239.50,1239.50,1239.00,1239.25,16,265,281.00
12/10/2010,13:08,1239.00,1239.50,1239.00,1239.50,129,1,130.00
12/10/2010,13:09,1239.25,1239.50,1239.25,1239.50,80,3,83.00
12/10/2010,13:10,1239.50,1239.75,1239.25,1239.25,34,94,128.00
12/10/2010,13:11,1239.50,1239.75,1239.50,1239.75,298,1,299.00
12/10/2010,13:12,1239.50,1240.00,1239.50,1239.75,703,295,998.00
12/10/2010,13:13,1239.75,1239.75,1239.50,1239.50,86,80,166.00
12/10/2010,13:14,1239.50,1239.75,1239.25,1239.25,114,112,226.00
12/10/2010,13:15,1239.50,1239.50,1239.00,1239.25,441,709,1150.00
12/10/2010,13:16,1239.25,1239.25,1239.00,1239.25,95,181,276.00
12/10/2010,13:17,1239.25,1239.50,1239.25,1239.50,11,7,18.00
12/10/2010,13:18,1239.25,1239.50,1239.25,1239.50,57,87,144.00
12/10/2010,13:19,1239.50,1239.50,1239.25,1239.25,12,20,32.00
12/10/2010,13:20,1239.25,1239.50,1239.25,1239.50,74,5,79.00
12/10/2010,13:21,1239.50,1240.00,1239.50,1240.00,243,61,304.00
12/10/2010,13:22,1239.75,1240.00,1239.50,1239.50,8,310,318.00
12/10/2010,13:23,1239.50,1240.00,1239.50,1240.00,188,112,300.00
12/10/2010,13:24,1239.75,1239.75,1239.50,1239.75,2,76,78.00
12/10/2010,13:25,1239.50,1239.75,1239.50,1239.50,6,114,120.00
12/10/2010,13:26,1239.75,1239.75,1239.50,1239.75,148,29,177.00
12/10/2010,13:27,1239.50,1239.75,1239.50,1239.75,24,51,75.00
12/10/2010,13:28,1239.50,1239.75,1239.50,1239.50,110,4,114.00
12/10/2010,13:29,1239.50,1239.50,1239.25,1239.25,7,289,296.00
12/10/2010,13:30,1239.50,1239.50,1238.75,1239.00,346,629,975.00
12/10/2010,13:31,1239.00,1239.00,1238.25,1238.75,255,1237,1492.00
12/10/2010,13:32,1238.75,1239.00,1238.75,1239.00,196,14,210.00
12/10/2010,13:33,1239.00,1239.00,1238.75,1238.75,20,132,152.00
12/10/2010,13:34,1238.75,1239.00,1238.75,1239.00,130,62,192.00
12/10/2010,13:35,1239.00,1239.00,1238.75,1238.75,10,111,121.00
12/10/2010,13:36,1239.00,1239.00,1238.75,1239.00,15,1,16.00
12/10/2010,13:37,1239.00,1239.00,1238.75,1239.00,43,2,45.00
12/10/2010,13:38,1239.00,1239.25,1238.75,1239.25,649,4,653.00
12/10/2010,13:39,1239.25,1239.75,1239.25,1239.75,585,3,588.00
12/10/2010,13:40,1239.75,1239.75,1239.50,1239.75,200,19,219.00
12/10/2010,13:41,1239.75,1239.75,1239.25,1239.75,383,54,437.00
12/10/2010,13:42,1239.50,1239.75,1239.50,1239.75,2,21,23.00
12/10/2010,13:43,1239.50,1239.75,1239.50,1239.50,1,57,58.00
12/10/2010,13:44,1239.75,1239.75,1239.50,1239.75,109,18,127.00
12/10/2010,13:45,1239.75,1239.75,1239.50,1239.75,25,760,785.00
12/10/2010,13:46,1239.75,1239.75,1239.25,1239.25,7,136,143.00
12/10/2010,13:47,1239.25,1239.50,1239.25,1239.25,35,85,120.00
12/10/2010,13:48,1239.25,1239.50,1239.00,1239.25,18,145,163.00
12/10/2010,13:49,1239.25,1239.50,1239.25,1239.25,322,202,524.00
12/10/2010,13:50,1239.25,1239.75,1239.25,1239.75,837,142,979.00
12/10/2010,13:51,1239.75,1239.75,1239.50,1239.75,102,41,143.00
12/10/2010,13:52,1239.75,1239.75,1239.50,1239.75,925,24,949.00
12/10/2010,13:53,1239.75,1240.00,1239.50,1239.50,37,306,343.00
12/10/2010,13:54,1239.75,1239.75,1239.50,1239.50,31,31,62.00
12/10/2010,13:55,1239.75,1239.75,1239.50,1239.50,35,35,70.00
12/10/2010,13:56,1239.50,1239.75,1239.50,1239.50,9,24,33.00
12/10/2010,13:57,1239.75,1240.00,1239.50,1239.75,334,339,673.00
12/10/2010,13:58,1239.75,1240.00,1239.50,1239.75,84,81,165.00
12/10/2010,13:59,1239.75,1240.00,1239.75,1239.75,53,19,72.00
12/10/2010,14:00,1240.00,1240.00,1239.75,1239.75,153,1207,1360.00
12/10/2010,14:01,1240.00,1240.00,1239.75,1239.75,41,1010,1051.00
12/10/2010,14:02,1240.00,1240.00,1239.50,1239.50,33,238,271.00
12/10/2010,14:03,1239.50,1239.75,1239.25,1239.50,48,165,213.00
12/10/2010,14:04,1239.25,1239.50,1239.00,1239.25,61,496,557.00
12/10/2010,14:05,1239.25,1239.75,1239.25,1239.75,689,99,788.00
12/10/2010,14:06,1239.50,1239.75,1239.25,1239.50,117,360,477.00
12/10/2010,14:07,1239.50,1239.50,1239.25,1239.25,4,29,33.00
12/10/2010,14:08,1239.25,1239.50,1239.00,1239.25,64,229,293.00
12/10/2010,14:09,1239.00,1239.25,1239.00,1239.25,406,12,418.00
12/10/2010,14:10,1239.25,1239.50,1239.25,1239.25,20,90,110.00
12/10/2010,14:11,1239.25,1239.50,1239.25,1239.25,8,44,52.00
12/10/2010,14:12,1239.25,1239.25,1238.75,1239.00,251,708,959.00
12/10/2010,14:13,1238.75,1239.25,1238.75,1238.75,187,194,381.00
12/10/2010,14:14,1239.00,1239.00,1238.75,1238.75,29,166,195.00
12/10/2010,14:15,1238.75,1239.00,1238.50,1238.50,3,439,442.00
12/10/2010,14:16,1238.50,1238.75,1238.25,1238.25,3,446,449.00
12/10/2010,14:17,1238.25,1238.50,1238.00,1238.50,578,430,1008.00
12/10/2010,14:18,1238.50,1238.50,1238.25,1238.50,294,2,296.00
12/10/2010,14:19,1238.50,1238.75,1238.25,1238.25,38,144,182.00
12/10/2010,14:20,1238.25,1238.50,1238.25,1238.50,224,34,258.00
12/10/2010,14:21,1238.50,1239.00,1238.25,1239.00,573,202,775.00
12/10/2010,14:22,1238.75,1239.00,1238.75,1239.00,389,54,443.00
12/10/2010,14:23,1238.75,1239.00,1238.50,1239.00,303,195,498.00
12/10/2010,14:24,1239.00,1239.25,1239.00,1239.25,125,30,155.00
12/10/2010,14:25,1239.00,1239.25,1239.00,1239.00,9,106,115.00
12/10/2010,14:26,1239.00,1239.25,1239.00,1239.00,323,49,372.00
12/10/2010,14:27,1239.00,1239.25,1239.00,1239.25,51,39,90.00
12/10/2010,14:28,1239.25,1239.25,1239.00,1239.00,7,7,14.00
12/10/2010,14:29,1239.25,1239.50,1239.25,1239.50,506,3,509.00
12/10/2010,14:30,1239.25,1239.75,1239.25,1239.75,899,53,952.00
12/10/2010,14:31,1239.75,1240.25,1239.75,1240.25,754,445,1199.00
12/10/2010,14:32,1240.00,1241.00,1240.00,1240.50,4186,1379,5565.00
12/10/2010,14:33,1240.75,1240.75,1240.25,1240.25,103,356,459.00
12/10/2010,14:34,1240.50,1240.75,1240.25,1240.50,369,1071,1440.00
12/10/2010,14:35,1240.25,1240.75,1240.25,1240.50,285,48,333.00
12/10/2010,14:36,1240.50,1240.75,1239.75,1240.00,138,511,649.00
12/10/2010,14:37,1240.00,1240.00,1239.75,1240.00,230,430,660.00
12/10/2010,14:38,1240.25,1240.25,1240.00,1240.25,428,30,458.00
12/10/2010,14:39,1240.25,1240.75,1240.00,1240.50,597,463,1060.00
12/10/2010,14:40,1240.50,1240.50,1240.25,1240.25,109,198,307.00
12/10/2010,14:41,1240.25,1240.25,1239.75,1239.75,7,772,779.00
12/10/2010,14:42,1240.00,1240.50,1239.75,1240.50,1042,115,1157.00
12/10/2010,14:43,1240.50,1240.75,1240.25,1240.50,453,57,510.00
12/10/2010,14:44,1240.50,1240.75,1240.50,1240.50,59,78,137.00
12/10/2010,14:45,1240.75,1241.00,1240.25,1240.25,652,642,1294.00
12/10/2010,14:46,1240.50,1240.75,1239.75,1240.50,1013,937,1950.00
12/10/2010,14:47,1240.75,1241.00,1240.50,1240.75,451,180,631.00
12/10/2010,14:48,1240.50,1240.75,1240.25,1240.25,288,932,1220.00
12/10/2010,14:49,1240.25,1240.50,1239.75,1239.75,179,890,1069.00
12/10/2010,14:50,1239.75,1240.25,1239.50,1240.00,363,244,607.00
12/10/2010,14:51,1240.00,1240.75,1240.00,1240.25,866,487,1353.00
12/10/2010,14:52,1240.25,1240.50,1240.00,1240.25,128,460,588.00
12/10/2010,14:53,1240.00,1240.50,1240.00,1240.50,337,83,420.00
12/10/2010,14:54,1240.25,1240.75,1240.25,1240.50,388,584,972.00
12/10/2010,14:55,1240.25,1240.75,1240.25,1240.75,374,346,720.00
12/10/2010,14:56,1240.75,1241.00,1240.00,1240.00,1242,1835,3077.00
12/10/2010,14:57,1240.25,1240.50,1240.00,1240.00,1177,978,2155.00
12/10/2010,14:58,1240.25,1240.50,1239.75,1240.25,719,2555,3274.00
12/10/2010,14:59,1240.25,1240.50,1240.00,1240.50,1286,2825,4111.00
12/10/2010,15:00,1240.25,1240.50,1239.50,1240.00,4183,10261,14444.00
12/10/2010,15:01,1239.75,1240.25,1239.25,1240.00,3861,6108,9969.00
12/10/2010,15:02,1240.25,1240.25,1239.75,1239.75,612,1237,1849.00
12/10/2010,15:03,1239.75,1240.00,1239.50,1239.75,205,929,1134.00
12/10/2010,15:04,1239.75,1240.25,1239.50,1240.00,1622,238,1860.00
12/10/2010,15:05,1240.00,1240.50,1240.00,1240.25,1651,333,1984.00
12/10/2010,15:06,1240.25,1240.50,1240.25,1240.50,54,21,75.00
12/10/2010,15:07,1240.50,1240.50,1240.00,1240.00,268,925,1193.00
12/10/2010,15:08,1240.25,1240.25,1239.75,1239.75,11,606,617.00
12/10/2010,15:09,1239.75,1240.50,1239.75,1240.25,650,460,1110.00
12/10/2010,15:10,1240.25,1240.50,1240.25,1240.25,364,15,379.00
12/10/2010,15:11,1240.25,1240.50,1240.25,1240.50,308,262,570.00
12/10/2010,15:12,1240.50,1240.50,1240.25,1240.50,529,60,589.00
12/10/2010,15:13,1240.50,1240.75,1240.25,1240.50,393,523,916.00
12/10/2010,15:14,1240.50,1240.75,1240.25,1240.50,410,122,532.00
12/10/2010,15:15,1240.25,1241.50,1240.25,1241.00,2452,1068,3520.00
12/12/2010,17:01,1242.00,1242.75,1241.00,1241.50,424,520,944.00
12/12/2010,17:02,1241.50,1241.75,1241.50,1241.75,20,0,20.00
12/12/2010,17:03,1241.50,1242.00,1241.50,1242.00,66,35,101.00
12/12/2010,17:04,1241.75,1241.75,1241.25,1241.25,0,255,255.00
12/12/2010,17:05,1241.25,1241.50,1240.75,1240.75,7,92,99.00
12/12/2010,17:06,1241.00,1241.00,1240.75,1241.00,64,1,65.00
12/12/2010,17:07,1240.75,1240.75,1240.75,1240.75,0,3,3.00
12/12/2010,17:08,1240.75,1240.75,1240.00,1240.25,1,238,239.00
12/12/2010,17:09,1240.25,1240.25,1239.75,1239.75,4,49,53.00
12/12/2010,17:10,1239.75,1240.00,1239.25,1239.25,17,134,151.00
12/12/2010,17:11,1239.50,1239.50,1238.75,1239.00,13,47,60.00
12/12/2010,17:12,1239.00,1240.75,1239.00,1240.50,189,41,230.00
12/12/2010,17:13,1240.50,1240.50,1240.00,1240.00,0,10,10.00
12/12/2010,17:14,1240.25,1240.25,1240.00,1240.00,7,7,14.00
12/12/2010,17:15,1240.00,1240.50,1239.75,1239.75,10,59,69.00
12/12/2010,17:16,1239.75,1240.00,1239.75,1240.00,14,12,26.00
12/12/2010,17:17,1240.00,1240.50,1240.00,1240.25,31,14,45.00
12/12/2010,17:18,1240.00,1240.00,1240.00,1240.00,0,2,2.00
12/12/2010,17:19,1240.25,1240.25,1240.00,1240.00,86,21,107.00
12/12/2010,17:20,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/12/2010,17:21,1240.00,1240.25,1240.00,1240.25,12,1,13.00
12/12/2010,17:22,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,17:24,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/12/2010,17:25,1240.50,1240.75,1240.50,1240.50,24,1,25.00
12/12/2010,17:26,1240.25,1240.25,1240.25,1240.25,0,3,3.00
12/12/2010,17:27,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/12/2010,17:28,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/12/2010,17:29,1240.25,1240.25,1240.00,1240.00,1,1,2.00
12/12/2010,17:31,1240.25,1240.25,1240.00,1240.00,7,10,17.00
12/12/2010,17:32,1240.25,1240.25,1240.00,1240.00,3,3,6.00
12/12/2010,17:33,1240.00,1240.25,1240.00,1240.00,5,4,9.00
12/12/2010,17:35,1240.00,1240.00,1240.00,1240.00,0,5,5.00
12/12/2010,17:36,1240.00,1240.00,1240.00,1240.00,0,7,7.00
12/12/2010,17:37,1239.75,1239.75,1239.50,1239.50,0,21,21.00
12/12/2010,17:39,1239.25,1239.25,1238.00,1238.50,4,151,155.00
12/12/2010,17:40,1238.50,1238.75,1238.25,1238.50,18,11,29.00
12/12/2010,17:41,1238.75,1238.75,1238.75,1238.75,2,0,2.00
12/12/2010,17:42,1239.00,1239.00,1238.75,1239.00,25,4,29.00
12/12/2010,17:43,1239.25,1239.25,1238.50,1238.75,28,25,53.00
12/12/2010,17:44,1238.75,1238.75,1238.75,1238.75,13,0,13.00
12/12/2010,17:45,1238.50,1238.75,1238.50,1238.75,2,29,31.00
12/12/2010,17:46,1238.50,1238.75,1238.25,1238.25,14,34,48.00
12/12/2010,17:47,1238.50,1238.75,1238.50,1238.50,3,15,18.00
12/12/2010,17:48,1238.50,1238.75,1238.25,1238.75,24,25,49.00
12/12/2010,17:49,1238.50,1238.50,1238.25,1238.50,20,14,34.00
12/12/2010,17:51,1238.50,1238.50,1238.25,1238.50,27,42,69.00
12/12/2010,17:52,1238.50,1238.75,1238.50,1238.75,44,0,44.00
12/12/2010,17:54,1238.50,1239.00,1238.50,1238.75,19,6,25.00
12/12/2010,17:55,1238.75,1238.75,1238.75,1238.75,0,6,6.00
12/12/2010,17:56,1238.75,1238.75,1238.50,1238.75,25,26,51.00
12/12/2010,17:57,1238.75,1239.25,1238.50,1239.00,121,480,601.00
12/12/2010,17:58,1239.00,1239.00,1238.75,1238.75,0,200,200.00
12/12/2010,17:59,1238.50,1238.75,1238.50,1238.75,36,2,38.00
12/12/2010,18:00,1239.00,1239.00,1238.75,1238.75,3,23,26.00
12/12/2010,18:02,1239.00,1239.00,1238.75,1238.75,5,15,20.00
12/12/2010,18:03,1239.00,1239.25,1239.00,1239.25,30,0,30.00
12/12/2010,18:04,1239.25,1239.25,1239.00,1239.00,2,1,3.00
12/12/2010,18:05,1239.25,1239.25,1239.00,1239.00,26,6,32.00
12/12/2010,18:07,1239.00,1239.00,1239.00,1239.00,0,6,6.00
12/12/2010,18:08,1239.00,1239.00,1239.00,1239.00,0,3,3.00
12/12/2010,18:09,1239.00,1239.25,1239.00,1239.25,23,3,26.00
12/12/2010,18:10,1239.25,1239.50,1239.25,1239.50,7,0,7.00
12/12/2010,18:11,1239.25,1239.50,1239.25,1239.25,9,4,13.00
12/12/2010,18:12,1239.25,1239.25,1239.25,1239.25,0,5,5.00
12/12/2010,18:13,1239.50,1239.50,1239.25,1239.25,26,2,28.00
12/12/2010,18:14,1239.25,1239.50,1239.25,1239.25,2,5,7.00
12/12/2010,18:15,1239.25,1239.25,1239.25,1239.25,0,5,5.00
12/12/2010,18:16,1239.25,1239.50,1239.25,1239.50,28,2,30.00
12/12/2010,18:17,1239.50,1239.50,1239.50,1239.50,8,0,8.00
12/12/2010,18:18,1239.50,1239.50,1239.25,1239.25,127,1,128.00
12/12/2010,18:19,1239.50,1239.75,1239.50,1239.50,4,3,7.00
12/12/2010,18:20,1239.50,1239.50,1239.50,1239.50,0,5,5.00
12/12/2010,18:21,1239.50,1239.50,1239.50,1239.50,0,12,12.00
12/12/2010,18:24,1239.75,1239.75,1239.75,1239.75,59,0,59.00
12/12/2010,18:26,1239.50,1239.75,1239.50,1239.75,1,1,2.00
12/12/2010,18:28,1239.75,1239.75,1239.75,1239.75,9,0,9.00
12/12/2010,18:29,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/12/2010,18:30,1239.75,1239.75,1239.75,1239.75,16,0,16.00
12/12/2010,18:31,1240.00,1240.00,1240.00,1240.00,6,0,6.00
12/12/2010,18:32,1240.00,1240.00,1240.00,1240.00,16,0,16.00
12/12/2010,18:33,1240.25,1240.25,1240.25,1240.25,36,0,36.00
12/12/2010,18:34,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/12/2010,18:35,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/12/2010,18:36,1240.25,1240.50,1240.25,1240.50,57,0,57.00
12/12/2010,18:37,1240.25,1240.25,1240.00,1240.25,2,32,34.00
12/12/2010,18:38,1240.50,1240.50,1240.25,1240.25,26,2,28.00
12/12/2010,18:39,1240.25,1240.50,1240.25,1240.50,1,1,2.00
12/12/2010,18:40,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,18:41,1240.50,1240.50,1240.50,1240.50,5,0,5.00
12/12/2010,18:43,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,18:44,1240.25,1240.25,1240.25,1240.25,0,2,2.00
12/12/2010,18:46,1240.25,1240.25,1240.25,1240.25,0,5,5.00
12/12/2010,18:47,1240.25,1240.50,1240.25,1240.50,1,44,45.00
12/12/2010,18:48,1240.25,1240.25,1240.25,1240.25,0,13,13.00
12/12/2010,18:49,1240.00,1240.25,1240.00,1240.00,2,16,18.00
12/12/2010,18:50,1240.25,1240.50,1240.25,1240.25,10,1,11.00
12/12/2010,18:51,1240.00,1240.00,1240.00,1240.00,0,26,26.00
12/12/2010,18:52,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/12/2010,18:54,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/12/2010,18:55,1240.00,1240.00,1240.00,1240.00,0,10,10.00
12/12/2010,18:56,1240.00,1240.00,1239.75,1239.75,0,23,23.00
12/12/2010,18:57,1239.75,1239.75,1239.75,1239.75,0,6,6.00
12/12/2010,18:58,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/12/2010,18:59,1239.50,1239.50,1239.50,1239.50,0,65,65.00
12/12/2010,19:00,1239.50,1239.50,1239.25,1239.25,0,25,25.00
12/12/2010,19:01,1239.50,1239.50,1239.50,1239.50,31,0,31.00
12/12/2010,19:02,1239.25,1239.25,1239.25,1239.25,0,23,23.00
12/12/2010,19:03,1239.00,1239.00,1239.00,1239.00,0,3,3.00
12/12/2010,19:04,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/12/2010,19:05,1239.25,1239.25,1239.00,1239.00,15,35,50.00
12/12/2010,19:06,1239.00,1239.25,1239.00,1239.25,1,11,12.00
12/12/2010,19:07,1239.25,1239.25,1239.25,1239.25,22,0,22.00
12/12/2010,19:08,1239.50,1239.75,1239.50,1239.75,14,0,14.00
12/12/2010,19:09,1239.75,1239.75,1239.75,1239.75,15,0,15.00
12/12/2010,19:13,1240.00,1240.25,1240.00,1240.25,24,0,24.00
12/12/2010,19:14,1240.25,1240.25,1240.00,1240.00,5,18,23.00
12/12/2010,19:15,1240.00,1240.00,1239.75,1239.75,0,48,48.00
12/12/2010,19:16,1239.75,1239.75,1239.75,1239.75,0,45,45.00
12/12/2010,19:17,1239.75,1239.75,1239.50,1239.50,0,20,20.00
12/12/2010,19:18,1239.50,1239.75,1239.00,1239.00,10,95,105.00
12/12/2010,19:19,1239.00,1239.00,1238.75,1238.75,0,5,5.00
12/12/2010,19:20,1239.00,1239.00,1239.00,1239.00,26,0,26.00
12/12/2010,19:21,1239.00,1239.00,1239.00,1239.00,5,0,5.00
12/12/2010,19:23,1239.00,1239.00,1239.00,1239.00,5,0,5.00
12/12/2010,19:24,1239.00,1239.00,1238.75,1238.75,2,31,33.00
12/12/2010,19:25,1238.75,1238.75,1238.75,1238.75,0,19,19.00
12/12/2010,19:26,1238.75,1238.75,1238.75,1238.75,0,6,6.00
12/12/2010,19:27,1238.50,1238.50,1238.25,1238.25,0,177,177.00
12/12/2010,19:28,1238.25,1238.25,1238.25,1238.25,0,6,6.00
12/12/2010,19:29,1238.50,1238.50,1238.00,1238.00,6,108,114.00
12/12/2010,19:30,1238.00,1238.00,1237.75,1237.75,0,6,6.00
12/12/2010,19:31,1238.00,1238.25,1238.00,1238.25,11,7,18.00
12/12/2010,19:32,1238.25,1238.25,1238.00,1238.00,2,67,69.00
12/12/2010,19:33,1238.00,1238.00,1238.00,1238.00,0,11,11.00
12/12/2010,19:34,1237.75,1237.75,1237.75,1237.75,0,14,14.00
12/12/2010,19:35,1237.75,1238.00,1237.75,1237.75,1,6,7.00
12/12/2010,19:36,1237.75,1237.75,1237.50,1237.75,7,100,107.00
12/12/2010,19:37,1237.75,1237.75,1236.75,1237.25,6,666,672.00
12/12/2010,19:38,1237.50,1237.75,1237.50,1237.75,57,124,181.00
12/12/2010,19:39,1237.25,1237.50,1237.25,1237.50,12,11,23.00
12/12/2010,19:41,1237.50,1238.00,1237.50,1238.00,24,0,24.00
12/12/2010,19:42,1238.00,1238.00,1238.00,1238.00,35,0,35.00
12/12/2010,19:43,1238.00,1238.25,1238.00,1238.25,4,0,4.00
12/12/2010,19:44,1238.00,1238.00,1238.00,1238.00,0,10,10.00
12/12/2010,19:45,1237.75,1237.75,1237.75,1237.75,0,30,30.00
12/12/2010,19:46,1237.75,1238.25,1237.75,1238.00,27,27,54.00
12/12/2010,19:47,1238.00,1239.50,1238.00,1238.75,543,107,650.00
12/12/2010,19:48,1238.75,1239.50,1238.75,1239.50,161,5,166.00
12/12/2010,19:49,1239.25,1239.75,1239.25,1239.50,182,85,267.00
12/12/2010,19:50,1239.50,1240.00,1239.25,1240.00,88,45,133.00
12/12/2010,19:51,1239.75,1240.00,1239.50,1240.00,24,5,29.00
12/12/2010,19:52,1239.75,1240.00,1239.50,1239.50,9,22,31.00
12/12/2010,19:53,1239.50,1239.50,1239.50,1239.50,0,30,30.00
12/12/2010,19:54,1239.75,1239.75,1239.75,1239.75,6,0,6.00
12/12/2010,19:55,1240.00,1240.25,1239.75,1240.00,72,100,172.00
12/12/2010,19:56,1240.00,1240.75,1240.00,1240.75,270,10,280.00
12/12/2010,19:57,1240.50,1240.75,1240.50,1240.75,33,116,149.00
12/12/2010,19:58,1240.75,1240.75,1240.50,1240.50,25,2,27.00
12/12/2010,19:59,1240.50,1240.50,1240.50,1240.50,0,1,1.00
12/12/2010,20:00,1240.50,1240.50,1240.25,1240.50,8,189,197.00
12/12/2010,20:01,1240.25,1240.75,1240.25,1240.50,55,15,70.00
12/12/2010,20:02,1240.75,1240.75,1240.00,1240.25,25,58,83.00
12/12/2010,20:03,1240.00,1240.00,1240.00,1240.00,0,4,4.00
12/12/2010,20:04,1240.00,1240.25,1240.00,1240.00,1,17,18.00
12/12/2010,20:05,1239.75,1239.75,1239.75,1239.75,0,4,4.00
12/12/2010,20:06,1239.75,1240.00,1239.75,1240.00,1,2,3.00
12/12/2010,20:07,1240.00,1240.25,1240.00,1240.25,20,0,20.00
12/12/2010,20:08,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/12/2010,20:09,1240.25,1240.75,1240.25,1240.75,8,0,8.00
12/12/2010,20:10,1240.25,1240.25,1240.25,1240.25,0,5,5.00
12/12/2010,20:11,1240.25,1240.50,1240.25,1240.50,1,1,2.00
12/12/2010,20:12,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/12/2010,20:13,1240.50,1240.50,1240.25,1240.25,1,5,6.00
12/12/2010,20:14,1240.25,1240.50,1240.25,1240.25,1,11,12.00
12/12/2010,20:15,1240.00,1240.00,1240.00,1240.00,0,7,7.00
12/12/2010,20:16,1240.00,1240.00,1240.00,1240.00,0,39,39.00
12/12/2010,20:17,1240.00,1240.50,1240.00,1240.50,3,1,4.00
12/12/2010,20:18,1240.25,1240.25,1240.25,1240.25,0,46,46.00
12/12/2010,20:19,1240.50,1240.75,1240.50,1240.50,102,44,146.00
12/12/2010,20:21,1240.25,1240.25,1240.25,1240.25,0,2,2.00
12/12/2010,20:22,1240.25,1240.50,1240.25,1240.50,2,1,3.00
12/12/2010,20:23,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,20:24,1240.25,1240.50,1240.25,1240.25,1,2,3.00
12/12/2010,20:25,1240.50,1240.50,1240.25,1240.50,2,2,4.00
12/12/2010,20:27,1240.25,1240.25,1240.25,1240.25,0,7,7.00
12/12/2010,20:28,1240.00,1240.00,1239.75,1239.75,0,23,23.00
12/12/2010,20:29,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/12/2010,20:30,1239.75,1239.75,1239.75,1239.75,0,5,5.00
12/12/2010,20:31,1240.00,1240.00,1239.75,1239.75,7,2,9.00
12/12/2010,20:32,1240.00,1240.00,1240.00,1240.00,7,0,7.00
12/12/2010,20:33,1240.00,1240.00,1240.00,1240.00,17,0,17.00
12/12/2010,20:34,1240.25,1240.50,1240.25,1240.50,8,0,8.00
12/12/2010,20:35,1240.50,1240.50,1240.50,1240.50,13,0,13.00
12/12/2010,20:36,1240.75,1240.75,1240.75,1240.75,11,0,11.00
12/12/2010,20:37,1240.75,1240.75,1240.25,1240.25,3,14,17.00
12/12/2010,20:38,1240.50,1240.75,1240.50,1240.75,10,0,10.00
12/12/2010,20:39,1240.75,1241.00,1240.75,1240.75,75,10,85.00
12/12/2010,20:40,1240.75,1240.75,1240.75,1240.75,0,8,8.00
12/12/2010,20:42,1240.50,1240.50,1240.25,1240.25,0,57,57.00
12/12/2010,20:43,1240.25,1240.25,1240.00,1240.00,0,9,9.00
12/12/2010,20:44,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/12/2010,20:45,1240.00,1240.00,1240.00,1240.00,0,3,3.00
12/12/2010,20:48,1240.00,1240.25,1240.00,1240.25,4,1,5.00
12/12/2010,20:49,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/12/2010,20:50,1240.25,1240.25,1240.25,1240.25,5,0,5.00
12/12/2010,20:51,1240.50,1240.50,1240.00,1240.00,16,27,43.00
12/12/2010,20:52,1240.00,1240.25,1240.00,1240.25,1,26,27.00
12/12/2010,20:53,1240.25,1240.25,1240.25,1240.25,11,0,11.00
12/12/2010,20:54,1240.25,1240.25,1240.00,1240.00,11,31,42.00
12/12/2010,20:55,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/12/2010,20:56,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,20:57,1240.25,1240.25,1240.25,1240.25,0,5,5.00
12/12/2010,20:58,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/12/2010,20:59,1240.25,1240.25,1240.25,1240.25,0,13,13.00
12/12/2010,21:00,1240.25,1240.25,1240.25,1240.25,0,16,16.00
12/12/2010,21:01,1240.25,1240.25,1240.00,1240.00,0,6,6.00
12/12/2010,21:02,1240.00,1240.00,1239.75,1240.00,53,65,118.00
12/12/2010,21:03,1240.00,1240.00,1240.00,1240.00,12,0,12.00
12/12/2010,21:05,1240.25,1240.25,1240.25,1240.25,16,0,16.00
12/12/2010,21:06,1240.00,1240.00,1240.00,1240.00,0,148,148.00
12/12/2010,21:08,1240.00,1240.00,1240.00,1240.00,0,44,44.00
12/12/2010,21:09,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/12/2010,21:10,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/12/2010,21:11,1240.00,1240.00,1240.00,1240.00,0,15,15.00
12/12/2010,21:13,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/12/2010,21:14,1240.25,1240.25,1240.25,1240.25,4,0,4.00
12/12/2010,21:17,1240.50,1240.50,1240.50,1240.50,13,0,13.00
12/12/2010,21:19,1240.50,1240.50,1240.50,1240.50,4,0,4.00
12/12/2010,21:20,1240.50,1240.75,1240.50,1240.75,15,0,15.00
12/12/2010,21:23,1241.00,1241.00,1240.75,1240.75,2,15,17.00
12/12/2010,21:24,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/12/2010,21:25,1241.00,1241.00,1241.00,1241.00,3,0,3.00
12/12/2010,21:26,1241.00,1241.00,1240.75,1240.75,3,19,22.00
12/12/2010,21:27,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/12/2010,21:28,1240.75,1240.75,1240.75,1240.75,0,2,2.00
12/12/2010,21:29,1240.50,1240.50,1240.50,1240.50,0,3,3.00
12/12/2010,21:30,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/12/2010,21:31,1240.50,1240.75,1240.50,1240.75,1,1,2.00
12/12/2010,21:32,1240.75,1240.75,1240.75,1240.75,16,0,16.00
12/12/2010,21:33,1241.00,1241.00,1240.75,1240.75,2,10,12.00
12/12/2010,21:34,1240.75,1240.75,1240.75,1240.75,0,15,15.00
12/12/2010,21:35,1240.50,1240.50,1240.50,1240.50,0,2,2.00
12/12/2010,21:36,1240.50,1240.50,1240.50,1240.50,0,9,9.00
12/12/2010,21:37,1240.50,1240.50,1240.50,1240.50,0,3,3.00
12/12/2010,21:38,1240.50,1240.50,1240.50,1240.50,0,2,2.00
12/12/2010,21:40,1240.50,1240.50,1240.50,1240.50,0,7,7.00
12/12/2010,21:41,1240.25,1240.25,1240.25,1240.25,0,10,10.00
12/12/2010,21:43,1240.25,1240.50,1240.25,1240.50,15,13,28.00
12/12/2010,21:44,1240.25,1240.25,1240.25,1240.25,0,200,200.00
12/12/2010,21:45,1240.00,1240.25,1240.00,1240.25,2,4,6.00
12/12/2010,21:46,1240.25,1240.25,1240.25,1240.25,5,0,5.00
12/12/2010,21:47,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,21:48,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,21:49,1240.25,1240.25,1240.00,1240.00,0,6,6.00
12/12/2010,21:50,1240.25,1240.25,1240.00,1240.25,2,1,3.00
12/12/2010,21:51,1240.25,1240.25,1240.00,1240.00,1,21,22.00
12/12/2010,21:52,1240.00,1240.00,1240.00,1240.00,0,5,5.00
12/12/2010,21:53,1240.00,1240.50,1240.00,1240.50,6,4,10.00
12/12/2010,21:54,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/12/2010,21:55,1240.75,1241.00,1240.75,1241.00,34,0,34.00
12/12/2010,21:56,1241.00,1241.00,1240.75,1240.75,1,1,2.00
12/12/2010,21:57,1241.00,1241.00,1240.50,1240.50,1,18,19.00
12/12/2010,21:58,1240.75,1240.75,1240.50,1240.50,2,16,18.00
12/12/2010,21:59,1240.50,1240.75,1240.50,1240.50,1,18,19.00
12/12/2010,22:00,1240.50,1240.50,1240.25,1240.25,0,17,17.00
12/12/2010,22:01,1240.75,1240.75,1240.25,1240.25,3,22,25.00
12/12/2010,22:02,1240.00,1240.25,1240.00,1240.00,1,16,17.00
12/12/2010,22:03,1240.00,1240.00,1239.75,1239.75,0,23,23.00
12/12/2010,22:04,1240.00,1240.00,1239.75,1240.00,15,7,22.00
12/12/2010,22:05,1240.00,1240.00,1240.00,1240.00,17,0,17.00
12/12/2010,22:06,1240.00,1240.00,1240.00,1240.00,18,0,18.00
12/12/2010,22:08,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/12/2010,22:12,1240.25,1240.25,1240.25,1240.25,8,0,8.00
12/12/2010,22:13,1240.50,1240.50,1240.25,1240.25,2,1,3.00
12/12/2010,22:15,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/12/2010,22:16,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/12/2010,22:18,1240.25,1240.50,1240.25,1240.50,22,0,22.00
12/12/2010,22:25,1240.25,1240.25,1240.25,1240.25,0,7,7.00
12/12/2010,22:26,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,22:27,1240.50,1240.50,1240.25,1240.25,1,19,20.00
12/12/2010,22:28,1240.25,1240.25,1240.25,1240.25,0,12,12.00
12/12/2010,22:29,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/12/2010,22:31,1240.25,1240.50,1240.25,1240.50,22,2,24.00
12/12/2010,22:32,1240.50,1240.50,1240.50,1240.50,14,0,14.00
12/12/2010,22:33,1240.50,1240.50,1240.50,1240.50,12,0,12.00
12/12/2010,22:34,1240.50,1240.50,1240.50,1240.50,5,0,5.00
12/12/2010,22:35,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/12/2010,22:39,1240.25,1240.25,1240.25,1240.25,0,5,5.00
12/12/2010,22:40,1240.25,1240.25,1240.25,1240.25,0,3,3.00
12/12/2010,22:42,1240.50,1240.50,1240.25,1240.25,2,1,3.00
12/12/2010,22:43,1240.25,1240.25,1240.00,1240.00,0,396,396.00
12/12/2010,22:44,1239.75,1239.75,1239.25,1239.50,3,64,67.00
12/12/2010,22:45,1239.75,1239.75,1239.75,1239.75,3,0,3.00
12/12/2010,22:47,1239.50,1239.50,1239.50,1239.50,0,7,7.00
12/12/2010,22:48,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/12/2010,22:50,1239.25,1239.25,1239.25,1239.25,0,17,17.00
12/12/2010,22:51,1239.25,1239.50,1239.25,1239.50,1,61,62.00
12/12/2010,22:52,1239.50,1239.50,1239.50,1239.50,8,0,8.00
12/12/2010,22:54,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/12/2010,22:55,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/12/2010,22:57,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/12/2010,22:59,1239.25,1239.25,1239.25,1239.25,0,6,6.00
12/12/2010,23:00,1239.25,1239.25,1239.25,1239.25,0,3,3.00
12/12/2010,23:01,1239.50,1239.50,1239.50,1239.50,20,0,20.00
12/12/2010,23:02,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/12/2010,23:05,1239.25,1239.25,1239.25,1239.25,0,29,29.00
12/12/2010,23:06,1239.50,1239.50,1239.50,1239.50,300,0,300.00
12/12/2010,23:07,1239.25,1239.25,1238.75,1239.00,53,253,306.00
12/12/2010,23:08,1239.00,1239.00,1239.00,1239.00,25,0,25.00
12/12/2010,23:09,1239.00,1239.00,1239.00,1239.00,8,0,8.00
12/12/2010,23:11,1239.00,1239.25,1239.00,1239.25,15,0,15.00
12/12/2010,23:12,1239.25,1239.50,1239.25,1239.50,11,0,11.00
12/12/2010,23:13,1239.50,1239.75,1239.50,1239.75,40,0,40.00
12/12/2010,23:14,1239.75,1239.75,1239.75,1239.75,6,0,6.00
12/12/2010,23:16,1239.75,1239.75,1239.75,1239.75,4,0,4.00
12/12/2010,23:18,1239.75,1239.75,1239.75,1239.75,5,0,5.00
12/12/2010,23:19,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/12/2010,23:21,1239.75,1240.00,1239.75,1240.00,21,0,21.00
12/12/2010,23:22,1239.75,1239.75,1239.75,1239.75,0,3,3.00
12/12/2010,23:23,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/12/2010,23:24,1239.75,1240.00,1239.75,1240.00,10,1,11.00
12/12/2010,23:25,1240.00,1240.00,1240.00,1240.00,100,0,100.00
12/12/2010,23:27,1240.00,1240.00,1239.75,1239.75,2,46,48.00
12/12/2010,23:28,1239.75,1240.00,1239.75,1240.00,4,2,6.00
12/12/2010,23:29,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/12/2010,23:30,1239.75,1240.00,1239.75,1240.00,96,22,118.00
12/12/2010,23:31,1240.00,1240.00,1240.00,1240.00,45,0,45.00
12/12/2010,23:32,1240.00,1240.00,1240.00,1240.00,15,0,15.00
12/12/2010,23:35,1239.75,1240.00,1239.75,1240.00,4,1,5.00
12/12/2010,23:36,1240.00,1240.00,1240.00,1240.00,4,0,4.00
12/12/2010,23:37,1239.75,1239.75,1239.75,1239.75,0,41,41.00
12/12/2010,23:38,1239.75,1239.75,1239.75,1239.75,0,4,4.00
12/12/2010,23:39,1240.00,1240.25,1240.00,1240.25,330,0,330.00
12/12/2010,23:40,1240.25,1240.25,1240.25,1240.25,10,0,10.00
12/12/2010,23:41,1240.50,1240.50,1240.25,1240.25,1,1,2.00
12/12/2010,23:42,1240.00,1240.00,1240.00,1240.00,0,8,8.00
12/12/2010,23:43,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/12/2010,23:44,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/12/2010,23:45,1240.00,1240.00,1240.00,1240.00,0,3,3.00
12/12/2010,23:48,1239.75,1239.75,1239.75,1239.75,0,4,4.00
12/12/2010,23:49,1240.00,1240.00,1240.00,1240.00,6,0,6.00
12/12/2010,23:50,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/12/2010,23:51,1239.75,1240.00,1239.75,1240.00,3,1,4.00
12/12/2010,23:52,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/12/2010,23:55,1240.00,1240.00,1239.75,1240.00,3,1,4.00
12/12/2010,23:56,1240.00,1240.00,1240.00,1240.00,4,0,4.00
12/12/2010,23:57,1240.00,1240.00,1240.00,1240.00,100,0,100.00
12/13/2010,00:00,1240.00,1240.00,1240.00,1240.00,5,0,5.00
12/13/2010,00:01,1240.25,1240.25,1240.25,1240.25,15,0,15.00
12/13/2010,00:03,1240.25,1240.75,1240.25,1240.50,106,2,108.00
12/13/2010,00:06,1240.50,1240.50,1240.50,1240.50,0,2,2.00
12/13/2010,00:07,1240.25,1240.25,1239.75,1240.25,2,172,174.00
12/13/2010,00:08,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,00:09,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,00:10,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,00:11,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/13/2010,00:12,1240.25,1240.25,1240.00,1240.00,3,4,7.00
12/13/2010,00:14,1240.25,1240.25,1240.25,1240.25,9,0,9.00
12/13/2010,00:15,1240.25,1240.25,1240.25,1240.25,4,0,4.00
12/13/2010,00:16,1240.25,1240.25,1240.25,1240.25,14,0,14.00
12/13/2010,00:17,1240.25,1240.25,1240.25,1240.25,4,0,4.00
12/13/2010,00:18,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/13/2010,00:19,1240.50,1240.50,1240.50,1240.50,7,0,7.00
12/13/2010,00:20,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/13/2010,00:21,1240.50,1240.50,1240.50,1240.50,50,0,50.00
12/13/2010,00:27,1240.75,1240.75,1240.75,1240.75,100,0,100.00
12/13/2010,00:28,1240.75,1240.75,1240.75,1240.75,2,0,2.00
12/13/2010,00:30,1240.75,1240.75,1240.50,1240.50,6,1,7.00
12/13/2010,00:31,1240.75,1241.00,1240.75,1241.00,22,0,22.00
12/13/2010,00:32,1240.75,1240.75,1240.75,1240.75,0,2,2.00
12/13/2010,00:33,1240.75,1240.75,1240.50,1240.50,0,101,101.00
12/13/2010,00:34,1240.75,1240.75,1240.75,1240.75,15,0,15.00
12/13/2010,00:36,1240.75,1240.75,1240.75,1240.75,3,0,3.00
12/13/2010,00:38,1240.75,1240.75,1240.75,1240.75,10,0,10.00
12/13/2010,00:39,1240.50,1240.75,1240.50,1240.75,7,26,33.00
12/13/2010,00:40,1240.75,1240.75,1240.75,1240.75,29,0,29.00
12/13/2010,00:42,1240.75,1240.75,1240.75,1240.75,2,0,2.00
12/13/2010,00:44,1240.75,1240.75,1240.75,1240.75,2,0,2.00
12/13/2010,00:47,1240.75,1240.75,1240.75,1240.75,18,0,18.00
12/13/2010,00:48,1241.00,1241.00,1240.75,1240.75,4,3,7.00
12/13/2010,00:50,1241.00,1241.00,1241.00,1241.00,3,0,3.00
12/13/2010,00:52,1241.00,1241.00,1241.00,1241.00,100,0,100.00
12/13/2010,00:54,1241.00,1241.00,1240.75,1240.75,15,2,17.00
12/13/2010,00:55,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/13/2010,00:56,1241.00,1241.00,1241.00,1241.00,51,0,51.00
12/13/2010,00:57,1241.00,1241.00,1241.00,1241.00,2,0,2.00
12/13/2010,00:58,1241.00,1241.00,1241.00,1241.00,10,0,10.00
12/13/2010,00:59,1241.25,1241.25,1241.25,1241.25,9,0,9.00
12/13/2010,01:00,1241.00,1241.00,1240.75,1240.75,0,161,161.00
12/13/2010,01:01,1241.00,1241.00,1240.25,1240.50,6,68,74.00
12/13/2010,01:02,1240.50,1240.50,1239.75,1240.50,21,249,270.00
12/13/2010,01:03,1240.50,1240.75,1240.25,1240.50,28,31,59.00
12/13/2010,01:04,1240.50,1240.50,1240.50,1240.50,0,10,10.00
12/13/2010,01:05,1240.75,1240.75,1240.25,1240.25,4,9,13.00
12/13/2010,01:06,1240.50,1240.75,1240.50,1240.75,10,0,10.00
12/13/2010,01:07,1240.75,1240.75,1240.25,1240.50,3,42,45.00
12/13/2010,01:08,1240.50,1240.75,1240.25,1240.75,27,1,28.00
12/13/2010,01:09,1240.75,1241.00,1240.75,1240.75,45,16,61.00
12/13/2010,01:10,1241.00,1241.00,1240.75,1240.75,3,2,5.00
12/13/2010,01:11,1241.00,1241.00,1240.75,1240.75,14,4,18.00
12/13/2010,01:12,1240.75,1241.25,1240.75,1241.25,251,2,253.00
12/13/2010,01:13,1241.00,1241.00,1241.00,1241.00,0,15,15.00
12/13/2010,01:14,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/13/2010,01:15,1241.00,1241.25,1241.00,1241.25,12,1,13.00
12/13/2010,01:16,1241.00,1241.00,1240.75,1240.75,0,21,21.00
12/13/2010,01:17,1241.00,1241.00,1240.75,1241.00,13,1,14.00
12/13/2010,01:18,1240.75,1240.75,1240.75,1240.75,0,4,4.00
12/13/2010,01:19,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/13/2010,01:20,1241.00,1241.50,1241.00,1241.50,91,0,91.00
12/13/2010,01:21,1241.50,1241.50,1241.25,1241.25,10,2,12.00
12/13/2010,01:22,1241.00,1241.00,1241.00,1241.00,0,5,5.00
12/13/2010,01:23,1241.25,1241.50,1241.25,1241.50,344,2,346.00
12/13/2010,01:24,1241.50,1241.75,1241.25,1241.50,53,10,63.00
12/13/2010,01:25,1241.75,1241.75,1241.50,1241.50,4,5,9.00
12/13/2010,01:26,1241.75,1241.75,1241.50,1241.50,587,27,614.00
12/13/2010,01:27,1241.25,1241.25,1241.25,1241.25,0,20,20.00
12/13/2010,01:28,1241.25,1241.50,1241.25,1241.50,1,8,9.00
12/13/2010,01:29,1241.50,1241.50,1241.50,1241.50,13,0,13.00
12/13/2010,01:30,1241.75,1241.75,1241.50,1241.50,4,1,5.00
12/13/2010,01:31,1241.50,1241.50,1241.00,1241.00,3,68,71.00
12/13/2010,01:32,1241.00,1241.00,1240.75,1240.75,0,29,29.00
12/13/2010,01:33,1240.75,1241.00,1240.75,1241.00,19,1,20.00
12/13/2010,01:35,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/13/2010,01:36,1241.00,1241.00,1240.75,1241.00,25,2,27.00
12/13/2010,01:37,1241.00,1241.00,1241.00,1241.00,11,0,11.00
12/13/2010,01:39,1241.00,1241.00,1240.75,1240.75,4,50,54.00
12/13/2010,01:40,1240.50,1240.50,1240.50,1240.50,0,3,3.00
12/13/2010,01:41,1240.75,1240.75,1240.75,1240.75,9,0,9.00
12/13/2010,01:44,1240.75,1240.75,1240.50,1240.50,4,10,14.00
12/13/2010,01:45,1240.50,1240.75,1240.50,1240.50,9,91,100.00
12/13/2010,01:46,1240.25,1240.25,1240.00,1240.00,1,155,156.00
12/13/2010,01:47,1240.00,1240.25,1240.00,1240.00,102,9,111.00
12/13/2010,01:48,1240.25,1240.25,1240.25,1240.25,5,0,5.00
12/13/2010,01:49,1240.25,1240.50,1240.25,1240.25,100,5,105.00
12/13/2010,01:50,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/13/2010,01:51,1240.25,1241.00,1240.25,1240.75,320,99,419.00
12/13/2010,01:52,1240.75,1241.00,1240.50,1241.00,38,21,59.00
12/13/2010,01:53,1241.00,1241.25,1241.00,1241.00,3,28,31.00
12/13/2010,01:54,1240.75,1240.75,1240.75,1240.75,0,22,22.00
12/13/2010,01:55,1241.00,1241.00,1240.75,1240.75,28,1,29.00
12/13/2010,01:56,1241.00,1241.00,1241.00,1241.00,3,0,3.00
12/13/2010,01:57,1241.00,1241.25,1241.00,1241.00,14,1,15.00
12/13/2010,01:58,1241.25,1241.25,1241.00,1241.00,7,44,51.00
12/13/2010,01:59,1241.00,1241.00,1241.00,1241.00,0,110,110.00
12/13/2010,02:00,1241.00,1241.25,1241.00,1241.25,11,19,30.00
12/13/2010,02:01,1241.00,1241.00,1240.25,1240.25,195,139,334.00
12/13/2010,02:02,1240.25,1240.25,1240.00,1240.00,0,26,26.00
12/13/2010,02:03,1240.00,1240.25,1239.75,1240.00,52,66,118.00
12/13/2010,02:04,1240.25,1240.25,1239.75,1239.75,13,201,214.00
12/13/2010,02:05,1239.75,1240.00,1239.50,1240.00,16,14,30.00
12/13/2010,02:06,1240.00,1240.25,1239.75,1240.25,119,13,132.00
12/13/2010,02:07,1240.25,1240.50,1240.25,1240.50,97,10,107.00
12/13/2010,02:08,1240.50,1240.50,1240.25,1240.25,109,83,192.00
12/13/2010,02:09,1240.25,1240.25,1240.00,1240.25,6,120,126.00
12/13/2010,02:10,1240.00,1240.50,1240.00,1240.25,108,81,189.00
12/13/2010,02:11,1240.00,1240.25,1240.00,1240.25,14,15,29.00
12/13/2010,02:12,1240.25,1240.50,1240.25,1240.25,8,2,10.00
12/13/2010,02:13,1240.25,1240.50,1240.25,1240.50,3,10,13.00
12/13/2010,02:14,1240.25,1240.25,1240.00,1240.25,10,104,114.00
12/13/2010,02:15,1240.25,1240.50,1240.25,1240.25,15,1,16.00
12/13/2010,02:16,1240.50,1240.75,1240.50,1240.75,61,0,61.00
12/13/2010,02:17,1240.75,1240.75,1240.50,1240.50,17,86,103.00
12/13/2010,02:18,1240.50,1240.50,1240.50,1240.50,0,7,7.00
12/13/2010,02:19,1240.50,1240.50,1240.50,1240.50,0,27,27.00
12/13/2010,02:20,1240.50,1241.25,1240.50,1241.00,119,18,137.00
12/13/2010,02:21,1241.00,1241.00,1240.50,1240.75,29,482,511.00
12/13/2010,02:22,1240.50,1240.50,1240.25,1240.50,8,304,312.00
12/13/2010,02:23,1240.25,1240.50,1240.25,1240.25,18,170,188.00
12/13/2010,02:24,1240.50,1240.50,1240.00,1240.00,14,142,156.00
12/13/2010,02:25,1239.75,1240.00,1239.75,1239.75,36,101,137.00
12/13/2010,02:26,1239.50,1239.75,1239.50,1239.50,19,58,77.00
12/13/2010,02:27,1239.75,1240.00,1239.75,1239.75,31,1,32.00
12/13/2010,02:28,1239.75,1240.00,1239.50,1239.75,96,15,111.00
12/13/2010,02:29,1239.75,1239.75,1239.50,1239.50,0,126,126.00
12/13/2010,02:30,1239.75,1239.75,1239.25,1239.25,25,206,231.00
12/13/2010,02:31,1239.50,1239.50,1239.25,1239.25,19,52,71.00
12/13/2010,02:32,1239.25,1239.50,1239.00,1239.25,20,271,291.00
12/13/2010,02:33,1239.50,1239.75,1239.50,1239.75,26,0,26.00
12/13/2010,02:34,1239.75,1239.75,1239.50,1239.50,11,115,126.00
12/13/2010,02:35,1239.50,1239.50,1239.25,1239.25,0,17,17.00
12/13/2010,02:36,1239.50,1239.50,1239.25,1239.25,20,40,60.00
12/13/2010,02:37,1239.25,1239.50,1239.25,1239.50,70,2,72.00
12/13/2010,02:38,1239.25,1239.50,1239.25,1239.50,8,5,13.00
12/13/2010,02:39,1239.50,1239.50,1239.25,1239.25,2,40,42.00
12/13/2010,02:40,1239.25,1239.25,1239.25,1239.25,0,102,102.00
12/13/2010,02:42,1239.25,1239.50,1239.25,1239.50,6,78,84.00
12/13/2010,02:43,1239.50,1240.00,1239.50,1239.75,104,6,110.00
12/13/2010,02:44,1239.75,1240.00,1239.75,1240.00,42,1,43.00
12/13/2010,02:45,1240.25,1240.25,1240.00,1240.00,10,1,11.00
12/13/2010,02:46,1240.25,1240.25,1240.25,1240.25,80,0,80.00
12/13/2010,02:47,1240.50,1240.50,1240.50,1240.50,170,0,170.00
12/13/2010,02:48,1240.25,1240.25,1240.00,1240.00,105,184,289.00
12/13/2010,02:49,1240.25,1240.25,1240.00,1240.00,13,127,140.00
12/13/2010,02:50,1240.00,1240.00,1240.00,1240.00,0,47,47.00
12/13/2010,02:51,1240.25,1240.25,1240.25,1240.25,26,0,26.00
12/13/2010,02:52,1240.25,1240.25,1240.00,1240.00,21,18,39.00
12/13/2010,02:53,1240.25,1240.25,1240.00,1240.00,24,11,35.00
12/13/2010,02:54,1240.25,1240.25,1240.00,1240.00,6,78,84.00
12/13/2010,02:55,1240.00,1240.25,1240.00,1240.25,28,16,44.00
12/13/2010,02:56,1240.25,1240.50,1240.25,1240.25,3,12,15.00
12/13/2010,02:57,1240.00,1240.00,1240.00,1240.00,0,44,44.00
12/13/2010,02:58,1240.00,1240.50,1240.00,1240.50,272,105,377.00
12/13/2010,02:59,1240.50,1240.50,1240.25,1240.50,13,10,23.00
12/13/2010,03:00,1240.50,1240.75,1240.50,1240.50,19,69,88.00
12/13/2010,03:01,1240.75,1240.75,1240.50,1240.50,1,2,3.00
12/13/2010,03:02,1240.50,1240.50,1240.25,1240.25,30,18,48.00
12/13/2010,03:03,1240.50,1241.25,1240.50,1241.00,197,10,207.00
12/13/2010,03:04,1241.25,1241.25,1240.75,1240.75,2,86,88.00
12/13/2010,03:05,1240.75,1241.00,1240.50,1240.50,16,239,255.00
12/13/2010,03:06,1240.50,1240.75,1240.50,1240.75,8,11,19.00
12/13/2010,03:07,1240.75,1240.75,1240.50,1240.50,54,10,64.00
12/13/2010,03:08,1240.50,1240.75,1240.50,1240.75,33,5,38.00
12/13/2010,03:09,1240.75,1240.75,1240.50,1240.75,79,10,89.00
12/13/2010,03:10,1240.75,1241.00,1240.75,1241.00,97,0,97.00
12/13/2010,03:11,1240.75,1240.75,1240.75,1240.75,0,11,11.00
12/13/2010,03:12,1240.75,1241.00,1240.75,1241.00,5,52,57.00
12/13/2010,03:13,1240.75,1240.75,1240.75,1240.75,0,4,4.00
12/13/2010,03:14,1240.75,1241.00,1240.75,1241.00,3,10,13.00
12/13/2010,03:15,1240.75,1240.75,1240.75,1240.75,0,112,112.00
12/13/2010,03:16,1240.75,1240.75,1240.50,1240.50,14,546,560.00
12/13/2010,03:17,1240.50,1240.75,1240.50,1240.75,14,53,67.00
12/13/2010,03:18,1240.75,1241.00,1240.75,1241.00,165,33,198.00
12/13/2010,03:19,1241.25,1241.25,1240.75,1240.75,89,7,96.00
12/13/2010,03:21,1241.00,1241.00,1241.00,1241.00,14,0,14.00
12/13/2010,03:22,1241.25,1241.50,1241.25,1241.25,74,1,75.00
12/13/2010,03:23,1241.50,1241.50,1241.25,1241.25,30,15,45.00
12/13/2010,03:24,1241.50,1241.50,1241.00,1241.00,2,25,27.00
12/13/2010,03:25,1241.25,1241.25,1241.00,1241.25,28,1,29.00
12/13/2010,03:26,1241.25,1241.25,1241.25,1241.25,7,0,7.00
12/13/2010,03:27,1241.25,1241.50,1241.25,1241.50,90,0,90.00
12/13/2010,03:28,1241.50,1241.50,1241.50,1241.50,19,0,19.00
12/13/2010,03:29,1241.25,1241.50,1241.25,1241.50,105,1,106.00
12/13/2010,03:30,1241.75,1241.75,1241.50,1241.75,2,8,10.00
12/13/2010,03:31,1241.50,1241.75,1241.50,1241.50,1,5,6.00
12/13/2010,03:32,1241.50,1241.50,1241.50,1241.50,0,5,5.00
12/13/2010,03:33,1241.50,1241.50,1241.50,1241.50,0,8,8.00
12/13/2010,03:34,1241.50,1241.50,1241.00,1241.25,5,193,198.00
12/13/2010,03:35,1241.25,1241.50,1241.25,1241.50,65,2,67.00
12/13/2010,03:36,1241.50,1241.50,1241.50,1241.50,15,0,15.00
12/13/2010,03:37,1241.25,1241.25,1241.25,1241.25,0,1,1.00
12/13/2010,03:38,1241.25,1241.25,1240.75,1240.75,15,170,185.00
12/13/2010,03:39,1241.00,1241.00,1240.50,1240.50,18,69,87.00
12/13/2010,03:40,1240.75,1241.00,1240.50,1240.50,16,90,106.00
12/13/2010,03:41,1240.75,1240.75,1240.50,1240.75,34,100,134.00
12/13/2010,03:42,1240.50,1240.50,1240.25,1240.50,27,10,37.00
12/13/2010,03:43,1240.75,1241.00,1240.75,1241.00,32,0,32.00
12/13/2010,03:44,1241.00,1241.25,1241.00,1241.25,176,0,176.00
12/13/2010,03:45,1241.25,1241.25,1241.25,1241.25,133,0,133.00
12/13/2010,03:46,1241.25,1241.25,1241.25,1241.25,12,0,12.00
12/13/2010,03:47,1241.25,1241.50,1241.00,1241.00,8,2,10.00
12/13/2010,03:48,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/13/2010,03:49,1241.25,1241.25,1241.25,1241.25,23,0,23.00
12/13/2010,03:50,1241.00,1241.50,1241.00,1241.50,28,1,29.00
12/13/2010,03:51,1241.25,1241.25,1241.25,1241.25,0,5,5.00
12/13/2010,03:52,1241.25,1241.25,1241.25,1241.25,0,15,15.00
12/13/2010,03:53,1241.00,1241.00,1241.00,1241.00,0,142,142.00
12/13/2010,03:54,1240.75,1241.00,1240.75,1241.00,21,13,34.00
12/13/2010,03:55,1240.75,1241.00,1240.75,1241.00,25,21,46.00
12/13/2010,03:56,1241.00,1241.00,1241.00,1241.00,8,0,8.00
12/13/2010,03:57,1240.75,1241.00,1240.75,1241.00,1,95,96.00
12/13/2010,03:58,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/13/2010,03:59,1241.00,1241.00,1240.75,1240.75,28,12,40.00
12/13/2010,04:00,1241.00,1241.00,1240.75,1241.00,13,6,19.00
12/13/2010,04:01,1241.00,1241.25,1241.00,1241.00,7,2,9.00
12/13/2010,04:02,1240.75,1241.00,1240.75,1240.75,1,68,69.00
12/13/2010,04:03,1240.75,1240.75,1240.75,1240.75,0,13,13.00
12/13/2010,04:04,1240.75,1240.75,1240.75,1240.75,0,25,25.00
12/13/2010,04:06,1240.75,1241.00,1240.75,1241.00,2,72,74.00
12/13/2010,04:07,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/13/2010,04:08,1241.00,1241.00,1241.00,1241.00,6,0,6.00
12/13/2010,04:09,1240.75,1240.75,1240.75,1240.75,0,3,3.00
12/13/2010,04:10,1240.75,1240.75,1240.50,1240.50,0,2,2.00
12/13/2010,04:11,1240.75,1240.75,1240.50,1240.50,5,189,194.00
12/13/2010,04:12,1240.75,1240.75,1240.75,1240.75,17,0,17.00
12/13/2010,04:13,1240.50,1240.75,1240.50,1240.75,24,80,104.00
12/13/2010,04:14,1240.75,1240.75,1240.50,1240.50,2,100,102.00
12/13/2010,04:15,1240.50,1240.50,1240.50,1240.50,0,10,10.00
12/13/2010,04:16,1240.50,1240.75,1240.50,1240.75,1,28,29.00
12/13/2010,04:17,1240.50,1240.50,1240.50,1240.50,0,2,2.00
12/13/2010,04:18,1240.75,1240.75,1240.50,1240.50,4,20,24.00
12/13/2010,04:19,1240.50,1240.75,1240.50,1240.75,7,2,9.00
12/13/2010,04:20,1240.50,1240.50,1240.50,1240.50,0,2,2.00
12/13/2010,04:21,1240.50,1240.75,1240.50,1240.75,26,6,32.00
12/13/2010,04:22,1241.00,1241.00,1241.00,1241.00,100,0,100.00
12/13/2010,04:23,1241.00,1241.00,1240.75,1240.75,38,7,45.00
12/13/2010,04:24,1240.75,1241.00,1240.50,1240.50,5,103,108.00
12/13/2010,04:25,1240.75,1241.00,1240.75,1240.75,4,2,6.00
12/13/2010,04:26,1241.00,1241.00,1241.00,1241.00,60,0,60.00
12/13/2010,04:27,1241.25,1241.25,1241.25,1241.25,4,0,4.00
12/13/2010,04:28,1241.25,1241.50,1241.25,1241.25,35,1,36.00
12/13/2010,04:29,1241.50,1241.50,1241.25,1241.25,12,22,34.00
12/13/2010,04:30,1241.25,1241.50,1241.25,1241.25,1,9,10.00
12/13/2010,04:31,1241.50,1241.50,1241.25,1241.25,3,16,19.00
12/13/2010,04:32,1241.25,1241.50,1241.25,1241.50,5,1,6.00
12/13/2010,04:33,1241.25,1241.25,1241.25,1241.25,0,1,1.00
12/13/2010,04:34,1241.00,1241.25,1241.00,1241.25,11,12,23.00
12/13/2010,04:35,1241.25,1241.25,1241.00,1241.00,1,1,2.00
12/13/2010,04:36,1241.00,1241.25,1241.00,1241.00,5,21,26.00
12/13/2010,04:37,1241.25,1241.25,1241.25,1241.25,22,0,22.00
12/13/2010,04:38,1241.25,1241.50,1241.00,1241.00,192,63,255.00
12/13/2010,04:39,1241.00,1241.25,1241.00,1241.25,3,1,4.00
12/13/2010,04:40,1241.25,1241.25,1241.00,1241.00,2,9,11.00
12/13/2010,04:41,1241.00,1241.00,1241.00,1241.00,0,26,26.00
12/13/2010,04:42,1241.00,1241.25,1241.00,1241.25,8,1,9.00
12/13/2010,04:43,1241.50,1241.50,1241.50,1241.50,130,0,130.00
12/13/2010,04:44,1241.75,1241.75,1241.25,1241.50,2,204,206.00
12/13/2010,04:45,1241.50,1241.50,1241.50,1241.50,10,0,10.00
12/13/2010,04:46,1241.50,1241.50,1241.50,1241.50,29,0,29.00
12/13/2010,04:47,1241.50,1241.50,1241.25,1241.50,8,5,13.00
12/13/2010,04:48,1241.50,1241.50,1241.25,1241.25,1,1,2.00
12/13/2010,04:49,1241.25,1241.25,1241.25,1241.25,0,3,3.00
12/13/2010,04:50,1241.25,1241.50,1241.25,1241.25,1,13,14.00
12/13/2010,04:51,1241.25,1241.25,1241.25,1241.25,0,14,14.00
12/13/2010,04:52,1241.50,1241.50,1241.50,1241.50,3,0,3.00
12/13/2010,04:53,1241.25,1241.50,1241.25,1241.25,5,58,63.00
12/13/2010,04:54,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/13/2010,04:55,1241.50,1241.50,1241.25,1241.50,187,2,189.00
12/13/2010,04:56,1241.75,1242.00,1241.75,1241.75,120,8,128.00
12/13/2010,04:57,1241.75,1241.75,1241.50,1241.50,0,72,72.00
12/13/2010,04:58,1241.50,1241.50,1241.25,1241.50,13,217,230.00
12/13/2010,04:59,1241.50,1241.50,1241.50,1241.50,187,0,187.00
12/13/2010,05:00,1241.50,1241.50,1241.50,1241.50,17,0,17.00
12/13/2010,05:01,1241.50,1241.50,1241.50,1241.50,61,0,61.00
12/13/2010,05:02,1241.50,1241.75,1241.50,1241.50,12,25,37.00
12/13/2010,05:03,1241.50,1241.50,1241.50,1241.50,0,63,63.00
12/13/2010,05:04,1241.75,1242.00,1241.75,1241.75,125,88,213.00
12/13/2010,05:05,1241.75,1242.00,1241.50,1242.00,109,293,402.00
12/13/2010,05:06,1241.75,1242.00,1241.75,1241.75,233,272,505.00
12/13/2010,05:07,1242.00,1242.25,1240.50,1240.75,221,471,692.00
12/13/2010,05:08,1240.75,1240.75,1240.25,1240.75,100,146,246.00
12/13/2010,05:09,1240.75,1240.75,1240.75,1240.75,341,0,341.00
12/13/2010,05:10,1240.75,1241.00,1240.75,1241.00,147,2,149.00
12/13/2010,05:12,1241.25,1241.25,1241.00,1241.25,29,24,53.00
12/13/2010,05:13,1241.00,1241.00,1241.00,1241.00,0,37,37.00
12/13/2010,05:14,1241.25,1241.25,1241.00,1241.00,2,50,52.00
12/13/2010,05:15,1241.25,1241.25,1241.25,1241.25,17,0,17.00
12/13/2010,05:16,1241.25,1241.50,1241.25,1241.25,13,15,28.00
12/13/2010,05:17,1241.50,1241.50,1241.25,1241.25,1,40,41.00
12/13/2010,05:18,1241.25,1241.25,1241.00,1241.00,0,28,28.00
12/13/2010,05:19,1241.25,1241.25,1241.25,1241.25,11,0,11.00
12/13/2010,05:20,1241.25,1241.25,1241.00,1241.25,20,1,21.00
12/13/2010,05:21,1241.25,1241.25,1241.25,1241.25,11,0,11.00
12/13/2010,05:22,1241.25,1241.25,1241.25,1241.25,21,0,21.00
12/13/2010,05:23,1241.25,1241.25,1241.25,1241.25,15,0,15.00
12/13/2010,05:24,1241.00,1241.25,1240.75,1241.25,30,60,90.00
12/13/2010,05:25,1241.25,1241.50,1241.25,1241.25,24,4,28.00
12/13/2010,05:26,1241.00,1241.00,1240.75,1241.00,19,43,62.00
12/13/2010,05:27,1241.00,1241.25,1241.00,1241.00,25,5,30.00
12/13/2010,05:28,1241.25,1241.25,1241.25,1241.25,105,0,105.00
12/13/2010,05:29,1241.00,1241.00,1241.00,1241.00,0,71,71.00
12/13/2010,05:30,1241.00,1241.00,1241.00,1241.00,0,3,3.00
12/13/2010,05:31,1241.25,1241.25,1241.00,1241.00,38,10,48.00
12/13/2010,05:32,1241.25,1241.25,1241.25,1241.25,3,0,3.00
12/13/2010,05:33,1241.25,1241.25,1241.25,1241.25,5,0,5.00
12/13/2010,05:34,1241.25,1241.50,1241.25,1241.25,10,6,16.00
12/13/2010,05:35,1241.50,1241.50,1241.25,1241.50,79,2,81.00
12/13/2010,05:36,1241.25,1241.25,1241.00,1241.00,0,30,30.00
12/13/2010,05:37,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/13/2010,05:38,1241.25,1241.25,1241.00,1241.00,1,1,2.00
12/13/2010,05:39,1241.00,1241.25,1241.00,1241.25,4,76,80.00
12/13/2010,05:40,1241.00,1241.00,1241.00,1241.00,0,64,64.00
12/13/2010,05:41,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/13/2010,05:42,1241.25,1241.25,1241.25,1241.25,3,0,3.00
12/13/2010,05:43,1241.00,1241.25,1241.00,1241.00,1,24,25.00
12/13/2010,05:44,1241.00,1241.25,1241.00,1241.00,1,13,14.00
12/13/2010,05:45,1241.25,1241.50,1241.25,1241.50,91,0,91.00
12/13/2010,05:46,1241.50,1241.50,1241.50,1241.50,12,0,12.00
12/13/2010,05:47,1241.50,1241.50,1241.50,1241.50,15,0,15.00
12/13/2010,05:48,1241.50,1241.75,1241.50,1241.75,45,11,56.00
12/13/2010,05:49,1241.50,1241.75,1241.50,1241.75,12,5,17.00
12/13/2010,05:50,1241.50,1241.75,1241.50,1241.75,1,4,5.00
12/13/2010,05:51,1241.50,1241.50,1241.50,1241.50,0,1,1.00
12/13/2010,05:52,1241.75,1242.00,1241.50,1241.75,74,50,124.00
12/13/2010,05:53,1242.00,1242.00,1241.75,1241.75,20,8,28.00
12/13/2010,05:54,1242.00,1242.00,1241.75,1242.00,32,10,42.00
12/13/2010,05:55,1241.75,1241.75,1241.50,1241.50,0,24,24.00
12/13/2010,05:56,1241.75,1242.00,1241.75,1242.00,31,0,31.00
12/13/2010,05:57,1242.00,1242.25,1242.00,1242.00,192,7,199.00
12/13/2010,05:58,1242.00,1242.25,1241.75,1242.25,139,39,178.00
12/13/2010,05:59,1242.25,1242.50,1242.25,1242.25,130,66,196.00
12/13/2010,06:00,1242.25,1242.25,1242.25,1242.25,0,102,102.00
12/13/2010,06:01,1242.25,1242.50,1242.00,1242.00,42,71,113.00
12/13/2010,06:02,1242.25,1242.25,1242.25,1242.25,101,0,101.00
12/13/2010,06:03,1242.25,1242.25,1242.25,1242.25,11,0,11.00
12/13/2010,06:04,1242.00,1242.25,1242.00,1242.25,3,8,11.00
12/13/2010,06:05,1242.25,1242.25,1242.00,1242.25,72,205,277.00
12/13/2010,06:06,1242.25,1242.25,1242.25,1242.25,5,0,5.00
12/13/2010,06:07,1242.25,1242.25,1242.00,1242.00,2,21,23.00
12/13/2010,06:08,1241.75,1242.00,1241.75,1242.00,2,7,9.00
12/13/2010,06:09,1242.00,1242.00,1242.00,1242.00,55,0,55.00
12/13/2010,06:10,1242.00,1242.25,1242.00,1242.00,76,3,79.00
12/13/2010,06:11,1242.00,1242.75,1242.00,1242.50,178,22,200.00
12/13/2010,06:12,1242.50,1242.75,1242.50,1242.50,2,44,46.00
12/13/2010,06:13,1242.75,1243.00,1242.25,1243.00,491,226,717.00
12/13/2010,06:14,1243.00,1243.25,1242.75,1243.25,967,634,1601.00
12/13/2010,06:15,1243.00,1244.00,1243.00,1243.50,502,230,732.00
12/13/2010,06:16,1243.50,1244.25,1243.50,1244.25,190,404,594.00
12/13/2010,06:17,1244.25,1245.00,1244.00,1245.00,673,23,696.00
12/13/2010,06:18,1244.75,1245.00,1244.50,1244.75,553,181,734.00
12/13/2010,06:19,1245.00,1245.25,1244.75,1244.75,576,160,736.00
12/13/2010,06:20,1244.75,1245.00,1244.50,1244.75,312,103,415.00
12/13/2010,06:21,1244.75,1245.00,1244.75,1244.75,174,235,409.00
12/13/2010,06:22,1244.75,1244.75,1244.25,1244.25,0,95,95.00
12/13/2010,06:23,1244.25,1244.50,1244.25,1244.25,1,107,108.00
12/13/2010,06:24,1244.50,1244.75,1244.25,1244.75,55,1,56.00
12/13/2010,06:25,1244.75,1244.75,1244.50,1244.50,81,17,98.00
12/13/2010,06:26,1244.75,1244.75,1244.50,1244.50,1,107,108.00
12/13/2010,06:27,1244.50,1244.75,1244.50,1244.50,8,10,18.00
12/13/2010,06:28,1244.50,1245.00,1244.50,1244.50,115,101,216.00
12/13/2010,06:29,1244.50,1244.50,1244.25,1244.50,1,101,102.00
12/13/2010,06:30,1244.50,1244.50,1244.00,1244.00,91,133,224.00
12/13/2010,06:31,1244.25,1244.25,1244.00,1244.00,58,26,84.00
12/13/2010,06:32,1244.00,1244.25,1244.00,1244.25,26,50,76.00
12/13/2010,06:33,1244.25,1244.25,1244.00,1244.25,60,1,61.00
12/13/2010,06:34,1244.25,1244.25,1244.00,1244.00,8,154,162.00
12/13/2010,06:35,1243.75,1244.00,1243.75,1244.00,123,100,223.00
12/13/2010,06:36,1244.00,1244.00,1243.75,1244.00,102,3,105.00
12/13/2010,06:37,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/13/2010,06:38,1244.25,1244.50,1244.25,1244.50,122,0,122.00
12/13/2010,06:39,1244.50,1244.50,1244.00,1244.25,9,61,70.00
12/13/2010,06:40,1244.25,1244.50,1244.25,1244.25,40,7,47.00
12/13/2010,06:42,1244.00,1244.00,1244.00,1244.00,0,52,52.00
12/13/2010,06:43,1244.25,1244.25,1244.00,1244.25,50,1,51.00
12/13/2010,06:44,1244.25,1244.25,1244.25,1244.25,90,0,90.00
12/13/2010,06:45,1244.25,1244.50,1244.00,1244.25,13,23,36.00
12/13/2010,06:46,1244.25,1244.25,1244.25,1244.25,78,0,78.00
12/13/2010,06:47,1244.25,1244.25,1244.25,1244.25,12,0,12.00
12/13/2010,06:48,1244.25,1244.25,1244.00,1244.00,10,33,43.00
12/13/2010,06:49,1244.00,1244.25,1244.00,1244.00,26,53,79.00
12/13/2010,06:50,1244.00,1244.00,1244.00,1244.00,0,2,2.00
12/13/2010,06:51,1244.25,1244.25,1244.25,1244.25,53,0,53.00
12/13/2010,06:52,1244.00,1244.25,1244.00,1244.25,101,63,164.00
12/13/2010,06:53,1244.25,1244.25,1244.00,1244.00,8,2,10.00
12/13/2010,06:54,1244.25,1244.25,1244.00,1244.00,55,4,59.00
12/13/2010,06:55,1244.00,1244.00,1244.00,1244.00,0,1,1.00
12/13/2010,06:56,1244.00,1244.25,1244.00,1244.00,21,2,23.00
12/13/2010,06:57,1244.25,1244.25,1244.25,1244.25,27,0,27.00
12/13/2010,06:59,1244.25,1244.25,1244.25,1244.25,31,0,31.00
12/13/2010,07:00,1244.25,1244.25,1244.25,1244.25,8,0,8.00
12/13/2010,07:01,1244.25,1244.25,1244.00,1244.00,2,2,4.00
12/13/2010,07:02,1244.25,1244.25,1244.25,1244.25,16,0,16.00
12/13/2010,07:03,1244.25,1244.25,1244.25,1244.25,16,0,16.00
12/13/2010,07:04,1244.50,1244.50,1244.50,1244.50,619,0,619.00
12/13/2010,07:05,1244.50,1245.00,1244.50,1244.50,687,1114,1801.00
12/13/2010,07:06,1244.50,1244.75,1244.25,1244.50,606,582,1188.00
12/13/2010,07:07,1244.50,1244.50,1244.50,1244.50,8,0,8.00
12/13/2010,07:08,1244.50,1244.50,1244.25,1244.25,33,2,35.00
12/13/2010,07:09,1244.25,1244.25,1244.25,1244.25,0,5,5.00
12/13/2010,07:11,1244.25,1244.50,1244.25,1244.50,1,15,16.00
12/13/2010,07:12,1244.25,1244.50,1244.25,1244.50,3,255,258.00
12/13/2010,07:13,1244.50,1244.50,1244.25,1244.50,93,10,103.00
12/13/2010,07:14,1244.50,1244.50,1244.25,1244.50,27,5,32.00
12/13/2010,07:15,1244.50,1244.50,1244.25,1244.25,18,3,21.00
12/13/2010,07:16,1244.25,1244.50,1244.25,1244.25,2,2,4.00
12/13/2010,07:17,1244.50,1244.50,1244.25,1244.25,2,3,5.00
12/13/2010,07:18,1244.50,1244.50,1244.25,1244.50,51,3,54.00
12/13/2010,07:19,1244.25,1244.50,1244.25,1244.25,1,10,11.00
12/13/2010,07:20,1244.50,1244.50,1244.50,1244.50,268,0,268.00
12/13/2010,07:21,1244.50,1244.50,1244.25,1244.50,52,2,54.00
12/13/2010,07:22,1244.50,1244.50,1244.50,1244.50,488,0,488.00
12/13/2010,07:23,1244.50,1244.50,1244.50,1244.50,509,0,509.00
12/13/2010,07:24,1244.50,1244.75,1244.50,1244.75,114,0,114.00
12/13/2010,07:25,1244.75,1245.50,1244.50,1245.00,525,321,846.00
12/13/2010,07:26,1245.00,1245.75,1245.00,1245.75,330,187,517.00
12/13/2010,07:27,1245.50,1245.50,1245.00,1245.00,159,259,418.00
12/13/2010,07:28,1245.50,1245.50,1245.25,1245.50,232,2,234.00
12/13/2010,07:29,1245.50,1245.75,1245.25,1245.50,192,71,263.00
12/13/2010,07:30,1245.50,1245.75,1245.25,1245.50,17,542,559.00
12/13/2010,07:31,1245.25,1245.75,1245.25,1245.25,146,52,198.00
12/13/2010,07:32,1245.25,1245.50,1245.25,1245.25,13,37,50.00
12/13/2010,07:33,1245.25,1245.50,1245.00,1245.25,13,126,139.00
12/13/2010,07:34,1245.00,1245.25,1245.00,1245.25,3,113,116.00
12/13/2010,07:36,1245.00,1245.25,1245.00,1245.00,373,80,453.00
12/13/2010,07:37,1245.00,1245.50,1245.00,1245.25,410,273,683.00
12/13/2010,07:38,1245.25,1245.75,1245.25,1245.50,407,73,480.00
12/13/2010,07:39,1245.75,1245.75,1245.50,1245.50,14,17,31.00
12/13/2010,07:40,1245.75,1246.25,1245.75,1246.00,617,208,825.00
12/13/2010,07:41,1245.75,1246.25,1245.50,1246.00,259,149,408.00
12/13/2010,07:42,1245.75,1246.25,1245.75,1246.00,30,131,161.00
12/13/2010,07:43,1246.25,1246.50,1246.00,1246.50,1224,201,1425.00
12/13/2010,07:44,1246.25,1246.50,1246.25,1246.25,122,240,362.00
12/13/2010,07:45,1246.25,1246.50,1246.00,1246.50,107,183,290.00
12/13/2010,07:46,1246.25,1246.50,1246.25,1246.25,581,53,634.00
12/13/2010,07:47,1246.50,1246.50,1246.25,1246.50,340,316,656.00
12/13/2010,07:48,1246.50,1246.75,1246.00,1246.00,468,246,714.00
12/13/2010,07:49,1246.00,1246.50,1246.00,1246.25,168,23,191.00
12/13/2010,07:50,1246.25,1246.25,1245.75,1246.00,43,128,171.00
12/13/2010,07:51,1246.00,1246.00,1245.75,1246.00,20,12,32.00
12/13/2010,07:52,1245.75,1246.00,1245.75,1245.75,5,14,19.00
12/13/2010,07:53,1246.00,1246.00,1245.75,1245.75,6,147,153.00
12/13/2010,07:54,1245.75,1245.75,1245.50,1245.50,5,23,28.00
12/13/2010,07:56,1245.50,1245.75,1245.50,1245.50,19,44,63.00
12/13/2010,07:57,1245.50,1245.75,1245.50,1245.75,3,115,118.00
12/13/2010,07:58,1245.50,1245.50,1245.25,1245.50,11,123,134.00
12/13/2010,07:59,1245.50,1245.75,1245.50,1245.75,255,0,255.00
12/13/2010,08:00,1245.75,1245.75,1245.50,1245.50,4,77,81.00
12/13/2010,08:01,1245.50,1246.00,1245.50,1245.75,287,68,355.00
12/13/2010,08:02,1246.00,1246.00,1245.75,1245.75,12,8,20.00
12/13/2010,08:03,1245.75,1246.00,1245.75,1245.75,99,10,109.00
12/13/2010,08:04,1245.75,1245.75,1245.75,1245.75,0,54,54.00
12/13/2010,08:05,1245.75,1245.75,1245.50,1245.50,9,236,245.00
12/13/2010,08:06,1245.50,1245.75,1245.25,1245.25,2,434,436.00
12/13/2010,08:07,1245.50,1245.50,1245.25,1245.25,135,289,424.00
12/13/2010,08:08,1245.25,1245.50,1245.25,1245.50,211,411,622.00
12/13/2010,08:09,1245.50,1245.50,1245.25,1245.50,167,242,409.00
12/13/2010,08:10,1245.50,1245.75,1245.50,1245.75,396,0,396.00
12/13/2010,08:11,1245.75,1246.00,1245.50,1245.50,61,30,91.00
12/13/2010,08:12,1245.75,1245.75,1245.50,1245.75,191,24,215.00
12/13/2010,08:13,1246.00,1246.00,1245.75,1246.00,3,244,247.00
12/13/2010,08:14,1246.00,1246.25,1245.75,1245.75,35,330,365.00
12/13/2010,08:15,1245.75,1246.00,1245.75,1246.00,3,11,14.00
12/13/2010,08:16,1246.00,1246.25,1245.75,1246.25,146,52,198.00
12/13/2010,08:17,1246.25,1246.25,1245.75,1246.00,183,266,449.00
12/13/2010,08:18,1246.00,1246.00,1245.75,1246.00,51,18,69.00
12/13/2010,08:19,1245.75,1246.00,1245.75,1246.00,6,10,16.00
12/13/2010,08:20,1246.00,1246.00,1245.75,1245.75,1,95,96.00
12/13/2010,08:21,1245.50,1245.75,1245.50,1245.75,54,2,56.00
12/13/2010,08:22,1245.75,1245.75,1245.50,1245.75,4,6,10.00
12/13/2010,08:23,1245.50,1245.75,1245.50,1245.75,182,10,192.00
12/13/2010,08:24,1245.75,1245.75,1245.50,1245.75,22,2,24.00
12/13/2010,08:25,1245.75,1245.75,1245.50,1245.75,124,14,138.00
12/13/2010,08:26,1245.75,1245.75,1245.75,1245.75,36,0,36.00
12/13/2010,08:27,1245.75,1245.75,1245.50,1245.50,29,3,32.00
12/13/2010,08:28,1245.50,1245.75,1245.25,1245.50,209,110,319.00
12/13/2010,08:29,1245.75,1245.75,1245.50,1245.75,34,4,38.00
12/13/2010,08:30,1245.50,1245.75,1245.25,1245.25,165,174,339.00
12/13/2010,08:31,1245.25,1245.50,1244.50,1244.75,1698,2392,4090.00
12/13/2010,08:32,1245.00,1245.00,1244.50,1244.50,1045,1219,2264.00
12/13/2010,08:33,1244.50,1244.50,1244.00,1244.25,236,934,1170.00
12/13/2010,08:34,1244.00,1244.50,1244.00,1244.00,554,626,1180.00
12/13/2010,08:35,1244.00,1244.50,1244.00,1244.25,646,782,1428.00
12/13/2010,08:36,1244.50,1244.75,1243.75,1244.00,960,1195,2155.00
12/13/2010,08:37,1243.75,1244.00,1243.00,1243.25,327,872,1199.00
12/13/2010,08:38,1243.50,1243.50,1243.00,1243.00,329,592,921.00
12/13/2010,08:39,1243.25,1243.25,1242.75,1243.00,710,645,1355.00
12/13/2010,08:40,1243.00,1243.00,1242.50,1242.50,434,432,866.00
12/13/2010,08:41,1242.25,1242.50,1241.50,1242.25,2338,674,3012.00
12/13/2010,08:42,1242.25,1242.50,1242.00,1242.00,642,239,881.00
12/13/2010,08:43,1242.00,1242.50,1242.00,1242.50,1399,122,1521.00
12/13/2010,08:44,1242.75,1243.25,1242.75,1243.00,999,341,1340.00
12/13/2010,08:45,1242.75,1243.00,1242.50,1242.50,172,851,1023.00
12/13/2010,08:46,1242.50,1242.75,1242.25,1242.50,463,558,1021.00
12/13/2010,08:47,1242.50,1243.25,1242.50,1243.00,916,636,1552.00
12/13/2010,08:48,1243.25,1243.50,1243.00,1243.25,105,121,226.00
12/13/2010,08:49,1243.25,1243.75,1243.00,1243.50,1597,307,1904.00
12/13/2010,08:50,1243.75,1243.75,1243.25,1243.50,675,295,970.00
12/13/2010,08:51,1243.75,1244.00,1243.50,1244.00,222,256,478.00
12/13/2010,08:52,1243.75,1244.75,1243.75,1244.25,392,433,825.00
12/13/2010,08:53,1244.25,1244.75,1244.00,1244.00,74,237,311.00
12/13/2010,08:54,1244.00,1244.25,1243.50,1243.75,88,446,534.00
12/13/2010,08:55,1243.50,1243.75,1243.25,1243.50,415,95,510.00
12/13/2010,08:56,1243.50,1243.75,1243.25,1243.25,83,76,159.00
12/13/2010,08:57,1243.50,1243.50,1242.50,1242.75,23,631,654.00
12/13/2010,08:58,1242.75,1242.75,1242.25,1242.50,177,260,437.00
12/13/2010,08:59,1242.75,1243.00,1242.50,1242.50,184,218,402.00
12/13/2010,09:00,1242.75,1242.75,1242.25,1242.50,210,983,1193.00
12/13/2010,09:01,1242.25,1243.75,1242.25,1243.50,1109,99,1208.00
12/13/2010,09:02,1243.75,1244.25,1243.50,1244.00,557,47,604.00
12/13/2010,09:03,1244.00,1244.50,1244.00,1244.25,149,280,429.00
12/13/2010,09:04,1244.25,1244.75,1244.00,1244.50,317,83,400.00
12/13/2010,09:05,1244.25,1244.75,1244.00,1244.00,50,352,402.00
12/13/2010,09:06,1243.75,1244.25,1243.75,1243.75,486,129,615.00
12/13/2010,09:07,1243.75,1244.00,1243.50,1244.00,336,104,440.00
12/13/2010,09:08,1243.75,1244.50,1243.75,1244.50,298,19,317.00
12/13/2010,09:09,1244.50,1244.50,1243.75,1243.75,71,688,759.00
12/13/2010,09:10,1244.00,1244.00,1243.50,1244.00,70,64,134.00
12/13/2010,09:11,1244.00,1244.00,1243.25,1243.50,121,277,398.00
12/13/2010,09:12,1243.50,1243.50,1243.00,1243.25,265,529,794.00
12/13/2010,09:13,1243.25,1244.25,1243.25,1244.25,496,4,500.00
12/13/2010,09:14,1244.25,1244.25,1243.75,1243.75,500,228,728.00
12/13/2010,09:15,1243.75,1244.00,1243.50,1243.50,528,461,989.00
12/13/2010,09:16,1243.75,1244.00,1243.50,1243.75,96,29,125.00
12/13/2010,09:17,1243.75,1244.50,1243.50,1244.50,483,24,507.00
12/13/2010,09:18,1244.50,1245.00,1244.50,1244.50,698,418,1116.00
12/13/2010,09:19,1244.50,1244.75,1244.25,1244.50,224,180,404.00
12/13/2010,09:20,1244.50,1245.00,1244.25,1244.75,441,9,450.00
12/13/2010,09:21,1245.00,1245.25,1244.50,1244.75,137,194,331.00
12/13/2010,09:22,1244.75,1245.00,1244.75,1245.00,268,359,627.00
12/13/2010,09:23,1244.75,1245.25,1244.50,1244.75,670,437,1107.00
12/13/2010,09:24,1244.50,1244.75,1244.25,1244.50,65,250,315.00
12/13/2010,09:25,1244.75,1244.75,1244.25,1244.25,10,161,171.00
12/13/2010,09:26,1244.50,1245.25,1244.25,1244.75,918,186,1104.00
12/13/2010,09:27,1244.75,1244.75,1244.50,1244.50,9,59,68.00
12/13/2010,09:28,1244.50,1244.50,1243.75,1243.75,438,1519,1957.00
12/13/2010,09:29,1243.75,1244.00,1243.50,1243.50,53,1162,1215.00
12/13/2010,09:30,1243.50,1244.00,1243.50,1243.50,68,207,275.00
12/13/2010,09:31,1243.50,1244.50,1243.50,1244.50,993,123,1116.00
12/13/2010,09:32,1244.25,1244.75,1244.25,1244.75,343,163,506.00
12/13/2010,09:33,1244.75,1245.00,1244.25,1244.50,519,164,683.00
12/13/2010,09:34,1244.50,1244.75,1244.25,1244.25,79,96,175.00
12/13/2010,09:35,1244.25,1244.75,1244.25,1244.50,290,371,661.00
12/13/2010,09:36,1244.25,1244.50,1244.25,1244.25,218,71,289.00
12/13/2010,09:37,1244.25,1244.75,1244.25,1244.50,95,17,112.00
12/13/2010,09:38,1244.50,1244.75,1244.00,1244.25,22,149,171.00
12/13/2010,09:39,1244.25,1244.50,1244.00,1244.25,113,171,284.00
12/13/2010,09:40,1244.25,1244.25,1244.00,1244.25,244,300,544.00
12/13/2010,09:41,1244.25,1244.50,1243.75,1243.75,24,504,528.00
12/13/2010,09:42,1243.75,1244.00,1243.50,1244.00,322,129,451.00
12/13/2010,09:43,1243.75,1244.00,1243.75,1243.75,34,47,81.00
12/13/2010,09:44,1243.75,1244.00,1243.50,1243.75,80,36,116.00
12/13/2010,09:45,1243.50,1244.00,1243.50,1243.75,108,4,112.00
12/13/2010,09:46,1243.75,1244.00,1243.50,1244.00,71,5,76.00
12/13/2010,09:47,1243.75,1244.75,1243.75,1244.75,451,9,460.00
12/13/2010,09:48,1244.50,1245.25,1244.50,1244.75,399,241,640.00
12/13/2010,09:49,1244.75,1246.00,1244.75,1245.75,1508,194,1702.00
12/13/2010,09:50,1246.00,1246.00,1245.50,1245.50,508,324,832.00
12/13/2010,09:51,1246.00,1246.00,1245.50,1245.75,70,194,264.00
12/13/2010,09:52,1245.75,1245.75,1245.00,1245.25,42,255,297.00
12/13/2010,09:53,1245.50,1245.75,1245.25,1245.50,137,30,167.00
12/13/2010,09:54,1245.50,1245.75,1245.25,1245.50,117,113,230.00
12/13/2010,09:55,1245.75,1246.00,1245.50,1245.50,324,14,338.00
12/13/2010,09:56,1245.50,1246.00,1245.50,1245.75,134,343,477.00
12/13/2010,09:57,1245.75,1246.25,1245.75,1246.25,441,232,673.00
12/13/2010,09:58,1246.25,1246.25,1245.50,1245.75,158,395,553.00
12/13/2010,09:59,1245.75,1246.25,1245.75,1246.00,430,182,612.00
12/13/2010,10:00,1246.00,1246.25,1245.75,1246.25,292,109,401.00
12/13/2010,10:01,1246.00,1246.25,1245.50,1246.25,468,487,955.00
12/13/2010,10:02,1246.00,1246.25,1245.50,1245.75,282,233,515.00
12/13/2010,10:03,1245.75,1246.00,1245.50,1245.75,371,227,598.00
12/13/2010,10:04,1245.75,1245.75,1245.25,1245.25,88,726,814.00
12/13/2010,10:05,1245.25,1245.50,1245.00,1245.25,165,395,560.00
12/13/2010,10:06,1245.50,1245.50,1245.00,1245.25,11,324,335.00
12/13/2010,10:07,1245.00,1245.50,1245.00,1245.50,267,28,295.00
12/13/2010,10:08,1245.50,1245.50,1245.00,1245.00,542,851,1393.00
12/13/2010,10:09,1245.00,1245.25,1244.75,1244.75,474,1654,2128.00
12/13/2010,10:10,1244.75,1245.50,1244.75,1245.50,1269,15,1284.00
12/13/2010,10:11,1245.50,1245.75,1245.25,1245.25,154,16,170.00
12/13/2010,10:12,1245.25,1245.50,1245.25,1245.25,271,172,443.00
12/13/2010,10:13,1245.25,1245.25,1244.75,1244.75,47,1037,1084.00
12/13/2010,10:14,1245.00,1245.25,1244.75,1245.00,72,373,445.00
12/13/2010,10:15,1245.00,1245.25,1244.50,1244.50,131,287,418.00
12/13/2010,10:16,1244.50,1245.00,1244.50,1244.75,188,260,448.00
12/13/2010,10:17,1245.00,1245.25,1245.00,1245.25,89,51,140.00
12/13/2010,10:18,1245.25,1245.50,1245.00,1245.25,184,63,247.00
12/13/2010,10:19,1245.25,1245.75,1245.25,1245.75,363,603,966.00
12/13/2010,10:20,1245.75,1245.75,1245.50,1245.50,153,1,154.00
12/13/2010,10:21,1245.50,1245.75,1245.25,1245.25,22,579,601.00
12/13/2010,10:22,1245.25,1245.50,1245.00,1245.25,55,509,564.00
12/13/2010,10:23,1245.25,1245.50,1245.25,1245.25,14,10,24.00
12/13/2010,10:24,1245.25,1245.50,1245.00,1245.00,428,552,980.00
12/13/2010,10:25,1245.25,1245.25,1244.50,1244.75,9,435,444.00
12/13/2010,10:26,1245.00,1245.00,1244.50,1244.50,402,369,771.00
12/13/2010,10:27,1244.50,1244.75,1244.50,1244.75,53,292,345.00
12/13/2010,10:28,1244.50,1244.75,1244.25,1244.50,77,353,430.00
12/13/2010,10:29,1244.75,1244.75,1244.25,1244.50,19,316,335.00
12/13/2010,10:30,1244.50,1244.75,1244.00,1244.25,341,404,745.00
12/13/2010,10:31,1244.50,1244.75,1244.25,1244.75,466,384,850.00
12/13/2010,10:32,1244.75,1244.75,1244.50,1244.75,286,34,320.00
12/13/2010,10:33,1244.75,1245.00,1244.25,1244.25,106,221,327.00
12/13/2010,10:34,1244.75,1244.75,1244.00,1244.25,73,361,434.00
12/13/2010,10:35,1244.00,1244.50,1244.00,1244.00,94,83,177.00
12/13/2010,10:36,1244.25,1244.25,1243.75,1244.00,174,392,566.00
12/13/2010,10:37,1244.00,1244.50,1244.00,1244.25,303,114,417.00
12/13/2010,10:38,1244.25,1244.75,1244.25,1244.75,292,407,699.00
12/13/2010,10:39,1244.75,1245.00,1244.50,1244.50,16,7,23.00
12/13/2010,10:40,1244.50,1244.75,1244.25,1244.50,26,337,363.00
12/13/2010,10:41,1244.75,1244.75,1244.25,1244.25,5,62,67.00
12/13/2010,10:42,1244.25,1244.50,1244.25,1244.50,2,9,11.00
12/13/2010,10:43,1244.50,1244.75,1244.50,1244.75,537,103,640.00
12/13/2010,10:44,1244.50,1244.75,1244.25,1244.25,102,334,436.00
12/13/2010,10:45,1244.50,1244.50,1244.25,1244.25,4,206,210.00
12/13/2010,10:46,1244.25,1244.50,1244.25,1244.50,148,22,170.00
12/13/2010,10:47,1244.50,1244.75,1244.50,1244.50,32,10,42.00
12/13/2010,10:48,1244.50,1245.00,1244.50,1245.00,555,147,702.00
12/13/2010,10:49,1245.00,1245.25,1244.75,1245.00,298,106,404.00
12/13/2010,10:50,1245.00,1245.00,1244.75,1244.75,209,8,217.00
12/13/2010,10:51,1244.75,1245.50,1244.75,1245.50,560,78,638.00
12/13/2010,10:52,1245.50,1245.75,1245.25,1245.25,16,213,229.00
12/13/2010,10:53,1245.25,1245.50,1245.00,1245.25,221,140,361.00
12/13/2010,10:54,1245.25,1245.75,1245.25,1245.75,675,4,679.00
12/13/2010,10:55,1245.75,1245.75,1245.25,1245.25,17,160,177.00
12/13/2010,10:56,1245.50,1245.50,1245.00,1245.00,113,120,233.00
12/13/2010,10:57,1245.00,1245.25,1245.00,1245.00,89,59,148.00
12/13/2010,10:58,1245.00,1245.25,1245.00,1245.25,203,183,386.00
12/13/2010,10:59,1245.25,1245.75,1245.25,1245.75,293,2,295.00
12/13/2010,11:00,1245.50,1245.75,1245.25,1245.25,65,158,223.00
12/13/2010,11:01,1245.50,1245.50,1245.00,1245.25,119,170,289.00
12/13/2010,11:02,1245.25,1245.75,1245.25,1245.75,262,22,284.00
12/13/2010,11:03,1245.50,1245.75,1245.50,1245.75,115,12,127.00
12/13/2010,11:04,1245.75,1245.75,1245.50,1245.50,546,37,583.00
12/13/2010,11:05,1245.50,1245.75,1245.25,1245.25,2,271,273.00
12/13/2010,11:06,1245.50,1245.50,1245.00,1245.00,13,61,74.00
12/13/2010,11:07,1245.25,1245.25,1244.75,1244.75,5,416,421.00
12/13/2010,11:08,1244.75,1245.00,1244.25,1244.50,415,635,1050.00
12/13/2010,11:09,1244.50,1244.75,1244.25,1244.25,579,527,1106.00
12/13/2010,11:10,1244.25,1244.50,1244.00,1244.25,25,224,249.00
12/13/2010,11:11,1244.50,1244.50,1244.25,1244.50,26,24,50.00
12/13/2010,11:12,1244.75,1245.00,1244.75,1244.75,173,7,180.00
12/13/2010,11:13,1244.75,1245.00,1244.75,1245.00,2,8,10.00
12/13/2010,11:14,1244.75,1245.00,1244.50,1245.00,384,213,597.00
12/13/2010,11:15,1245.00,1245.50,1245.00,1245.25,120,546,666.00
12/13/2010,11:16,1245.25,1245.50,1245.25,1245.50,79,31,110.00
12/13/2010,11:17,1245.50,1245.75,1245.50,1245.50,22,19,41.00
12/13/2010,11:18,1245.50,1245.75,1245.00,1245.00,140,199,339.00
12/13/2010,11:19,1245.00,1245.50,1245.00,1245.50,79,6,85.00
12/13/2010,11:20,1245.25,1245.50,1245.25,1245.25,11,8,19.00
12/13/2010,11:21,1245.50,1245.50,1245.00,1245.00,35,187,222.00
12/13/2010,11:22,1245.25,1245.25,1245.00,1245.00,16,8,24.00
12/13/2010,11:23,1245.00,1245.50,1245.00,1245.25,188,6,194.00
12/13/2010,11:24,1245.25,1245.50,1245.25,1245.25,1,7,8.00
12/13/2010,11:25,1245.25,1245.25,1244.75,1245.00,357,225,582.00
12/13/2010,11:26,1245.00,1245.00,1244.75,1244.75,140,1,141.00
12/13/2010,11:27,1244.75,1245.25,1244.75,1245.00,107,5,112.00
12/13/2010,11:28,1245.00,1245.25,1244.75,1244.75,4,64,68.00
12/13/2010,11:29,1244.75,1245.00,1244.75,1244.75,19,8,27.00
12/13/2010,11:30,1245.00,1245.25,1244.75,1245.00,107,36,143.00
12/13/2010,11:31,1244.75,1245.50,1244.75,1245.25,275,29,304.00
12/13/2010,11:32,1245.25,1245.25,1245.00,1245.25,49,54,103.00
12/13/2010,11:33,1245.25,1245.50,1245.25,1245.25,9,5,14.00
12/13/2010,11:34,1245.25,1245.50,1245.00,1245.00,6,60,66.00
12/13/2010,11:35,1245.00,1245.25,1245.00,1245.00,2,6,8.00
12/13/2010,11:36,1245.00,1245.50,1245.00,1245.25,240,8,248.00
12/13/2010,11:37,1245.50,1245.75,1245.50,1245.50,141,10,151.00
12/13/2010,11:38,1245.50,1245.50,1245.00,1245.25,32,131,163.00
12/13/2010,11:39,1245.50,1245.50,1245.25,1245.25,107,19,126.00
12/13/2010,11:40,1245.25,1245.50,1245.25,1245.25,105,55,160.00
12/13/2010,11:41,1245.50,1245.50,1245.00,1245.00,12,37,49.00
12/13/2010,11:42,1245.00,1245.25,1244.75,1245.00,62,72,134.00
12/13/2010,11:43,1245.25,1245.25,1245.00,1245.25,28,10,38.00
12/13/2010,11:44,1245.25,1245.25,1245.00,1245.25,34,5,39.00
12/13/2010,11:45,1245.25,1245.25,1244.75,1245.00,39,87,126.00
12/13/2010,11:46,1245.00,1245.25,1244.75,1244.75,16,27,43.00
12/13/2010,11:47,1244.75,1245.00,1244.75,1244.75,7,21,28.00
12/13/2010,11:48,1245.00,1245.25,1245.00,1245.00,18,54,72.00
12/13/2010,11:49,1245.00,1245.00,1244.75,1245.00,10,63,73.00
12/13/2010,11:50,1245.00,1245.25,1244.75,1245.00,15,29,44.00
12/13/2010,11:51,1245.25,1245.50,1245.00,1245.25,479,60,539.00
12/13/2010,11:52,1245.25,1245.25,1245.00,1245.25,12,436,448.00
12/13/2010,11:53,1245.25,1245.50,1245.00,1245.00,7,18,25.00
12/13/2010,11:54,1245.25,1245.25,1245.00,1245.00,16,7,23.00
12/13/2010,11:55,1245.00,1245.25,1244.75,1244.75,8,522,530.00
12/13/2010,11:56,1244.75,1245.00,1244.75,1244.75,12,268,280.00
12/13/2010,11:57,1245.00,1245.00,1244.75,1244.75,29,23,52.00
12/13/2010,11:58,1244.75,1245.25,1244.75,1245.25,173,2,175.00
12/13/2010,11:59,1245.50,1245.50,1245.00,1245.00,188,13,201.00
12/13/2010,12:00,1245.25,1245.25,1245.00,1245.00,84,6,90.00
12/13/2010,12:01,1245.25,1245.25,1245.00,1245.00,11,5,16.00
12/13/2010,12:02,1245.00,1245.50,1245.00,1245.50,317,8,325.00
12/13/2010,12:03,1245.25,1245.25,1245.00,1245.00,232,930,1162.00
12/13/2010,12:04,1245.00,1245.25,1245.00,1245.25,93,5,98.00
12/13/2010,12:05,1245.25,1245.25,1245.00,1245.25,21,47,68.00
12/13/2010,12:06,1245.00,1245.50,1245.00,1245.50,18,6,24.00
12/13/2010,12:07,1245.25,1245.50,1245.00,1245.00,78,104,182.00
12/13/2010,12:08,1245.00,1245.25,1245.00,1245.00,196,71,267.00
12/13/2010,12:09,1245.25,1245.25,1245.00,1245.00,102,193,295.00
12/13/2010,12:10,1245.25,1245.25,1245.00,1245.00,56,111,167.00
12/13/2010,12:11,1245.00,1245.25,1244.75,1245.00,9,26,35.00
12/13/2010,12:12,1245.25,1245.25,1245.00,1245.00,32,7,39.00
12/13/2010,12:13,1245.00,1245.25,1245.00,1245.00,533,3,536.00
12/13/2010,12:14,1245.00,1245.00,1244.75,1245.00,94,89,183.00
12/13/2010,12:15,1245.00,1245.50,1245.00,1245.25,256,12,268.00
12/13/2010,12:16,1245.25,1245.50,1245.00,1245.00,21,339,360.00
12/13/2010,12:17,1245.25,1245.50,1245.00,1245.25,399,107,506.00
12/13/2010,12:18,1245.25,1245.50,1245.25,1245.25,369,10,379.00
12/13/2010,12:19,1245.25,1245.50,1245.00,1245.50,52,56,108.00
12/13/2010,12:20,1245.25,1245.50,1245.25,1245.50,351,9,360.00
12/13/2010,12:21,1245.50,1245.75,1245.50,1245.50,69,699,768.00
12/13/2010,12:22,1245.75,1245.75,1245.25,1245.75,88,235,323.00
12/13/2010,12:23,1245.50,1245.75,1245.25,1245.75,79,148,227.00
12/13/2010,12:24,1245.50,1245.75,1245.25,1245.50,44,238,282.00
12/13/2010,12:25,1245.50,1245.75,1245.25,1245.75,88,4,92.00
12/13/2010,12:26,1245.75,1245.75,1245.50,1245.50,6,9,15.00
12/13/2010,12:27,1245.50,1245.50,1245.25,1245.50,12,154,166.00
12/13/2010,12:28,1245.50,1245.75,1245.25,1245.50,35,135,170.00
12/13/2010,12:29,1245.50,1245.75,1245.50,1245.50,68,27,95.00
12/13/2010,12:30,1245.50,1245.75,1245.50,1245.75,2,180,182.00
12/13/2010,12:31,1245.75,1245.75,1245.25,1245.50,28,8,36.00
12/13/2010,12:32,1245.25,1245.50,1245.25,1245.25,5,15,20.00
12/13/2010,12:33,1245.25,1245.50,1245.25,1245.25,3,8,11.00
12/13/2010,12:34,1245.25,1245.50,1245.25,1245.25,80,4,84.00
12/13/2010,12:35,1245.25,1245.25,1245.00,1245.25,21,254,275.00
12/13/2010,12:36,1245.50,1245.50,1245.25,1245.25,2,5,7.00
12/13/2010,12:37,1245.25,1245.50,1245.25,1245.25,4,121,125.00
12/13/2010,12:38,1245.25,1245.25,1245.00,1245.25,118,56,174.00
12/13/2010,12:39,1245.00,1245.25,1244.75,1244.75,23,301,324.00
12/13/2010,12:40,1244.75,1245.00,1244.75,1245.00,52,6,58.00
12/13/2010,12:41,1245.25,1245.25,1245.00,1245.00,2,5,7.00
12/13/2010,12:42,1245.25,1245.25,1244.75,1244.75,3,51,54.00
12/13/2010,12:43,1244.75,1245.00,1244.75,1244.75,2,405,407.00
12/13/2010,12:44,1245.00,1245.00,1244.75,1244.75,85,3,88.00
12/13/2010,12:45,1245.00,1245.00,1244.75,1244.75,34,4,38.00
12/13/2010,12:46,1244.75,1245.00,1244.75,1244.75,8,107,115.00
12/13/2010,12:47,1244.75,1245.00,1244.75,1244.75,26,15,41.00
12/13/2010,12:48,1244.75,1245.00,1244.50,1244.75,84,279,363.00
12/13/2010,12:49,1244.75,1244.75,1244.50,1244.75,65,3,68.00
12/13/2010,12:50,1244.75,1245.00,1244.50,1244.75,131,3,134.00
12/13/2010,12:51,1244.75,1245.00,1244.75,1244.75,6,524,530.00
12/13/2010,12:52,1244.75,1245.00,1244.75,1245.00,211,25,236.00
12/13/2010,12:53,1245.00,1245.00,1245.00,1245.00,86,0,86.00
12/13/2010,12:54,1245.00,1245.00,1244.75,1244.75,19,350,369.00
12/13/2010,12:55,1244.75,1245.25,1244.75,1245.25,404,35,439.00
12/13/2010,12:56,1245.00,1245.25,1245.00,1245.25,80,1,81.00
12/13/2010,12:57,1245.50,1245.75,1245.25,1245.50,50,9,59.00
12/13/2010,12:58,1245.50,1246.00,1245.50,1246.00,559,22,581.00
12/13/2010,12:59,1245.75,1245.75,1245.50,1245.50,0,243,243.00
12/13/2010,13:00,1245.50,1246.00,1245.50,1245.75,65,18,83.00
12/13/2010,13:01,1246.00,1246.50,1246.00,1246.50,202,113,315.00
12/13/2010,13:02,1246.25,1246.25,1245.75,1246.00,17,81,98.00
12/13/2010,13:03,1246.00,1246.25,1245.75,1246.25,338,9,347.00
12/13/2010,13:04,1246.25,1246.25,1246.00,1246.25,13,54,67.00
12/13/2010,13:05,1246.25,1246.25,1246.00,1246.00,112,12,124.00
12/13/2010,13:06,1246.00,1247.00,1246.00,1246.50,3358,208,3566.00
12/13/2010,13:07,1246.50,1246.75,1246.50,1246.50,443,6,449.00
12/13/2010,13:08,1246.75,1247.00,1246.50,1246.50,324,227,551.00
12/13/2010,13:09,1246.25,1246.50,1246.25,1246.50,172,69,241.00
12/13/2010,13:10,1246.50,1246.50,1246.25,1246.25,28,16,44.00
12/13/2010,13:11,1246.50,1246.75,1246.25,1246.75,138,7,145.00
12/13/2010,13:12,1246.50,1246.75,1246.00,1246.00,24,109,133.00
12/13/2010,13:13,1246.00,1246.25,1246.00,1246.00,195,294,489.00
12/13/2010,13:14,1245.75,1246.25,1245.75,1246.00,362,155,517.00
12/13/2010,13:15,1246.00,1246.25,1246.00,1246.00,173,114,287.00
12/13/2010,13:16,1246.25,1246.50,1246.25,1246.25,176,2,178.00
12/13/2010,13:17,1246.25,1246.50,1246.00,1246.25,14,173,187.00
12/13/2010,13:18,1246.25,1246.50,1245.75,1246.00,12,526,538.00
12/13/2010,13:19,1245.75,1246.00,1245.75,1245.75,7,21,28.00
12/13/2010,13:20,1245.75,1246.00,1245.50,1245.75,299,41,340.00
12/13/2010,13:21,1246.00,1246.25,1245.75,1246.00,111,107,218.00
12/13/2010,13:22,1245.75,1245.75,1245.50,1245.50,1,65,66.00
12/13/2010,13:23,1245.50,1245.75,1245.50,1245.75,210,3,213.00
12/13/2010,13:24,1245.75,1246.25,1245.75,1245.75,71,30,101.00
12/13/2010,13:25,1246.00,1246.00,1245.75,1245.75,85,119,204.00
12/13/2010,13:26,1246.00,1246.00,1245.75,1245.75,121,4,125.00
12/13/2010,13:27,1246.00,1246.00,1245.75,1245.75,4,98,102.00
12/13/2010,13:28,1245.50,1245.75,1245.50,1245.50,53,337,390.00
12/13/2010,13:29,1245.50,1245.75,1245.50,1245.75,201,23,224.00
12/13/2010,13:30,1245.75,1245.75,1245.50,1245.50,139,6,145.00
12/13/2010,13:31,1245.75,1246.00,1245.50,1245.75,60,8,68.00
12/13/2010,13:32,1245.75,1245.75,1245.50,1245.75,44,4,48.00
12/13/2010,13:33,1245.75,1246.00,1245.75,1246.00,446,16,462.00
12/13/2010,13:34,1245.75,1246.00,1245.75,1245.75,3,4,7.00
12/13/2010,13:35,1246.00,1246.25,1245.75,1246.00,454,9,463.00
12/13/2010,13:36,1246.00,1246.50,1246.00,1246.25,125,5,130.00
12/13/2010,13:37,1246.25,1246.25,1246.00,1246.00,5,36,41.00
12/13/2010,13:38,1246.00,1246.50,1246.00,1246.25,169,239,408.00
12/13/2010,13:39,1246.25,1246.25,1246.00,1246.25,5,47,52.00
12/13/2010,13:40,1246.25,1246.50,1246.00,1246.00,137,21,158.00
12/13/2010,13:41,1246.25,1246.25,1246.00,1246.00,57,44,101.00
12/13/2010,13:42,1246.00,1246.25,1246.00,1246.00,100,109,209.00
12/13/2010,13:43,1246.00,1246.25,1246.00,1246.25,338,71,409.00
12/13/2010,13:44,1246.25,1246.75,1246.25,1246.75,148,1,149.00
12/13/2010,13:45,1246.50,1246.75,1246.25,1246.25,1,117,118.00
12/13/2010,13:46,1246.25,1246.75,1246.25,1246.50,75,14,89.00
12/13/2010,13:47,1246.50,1246.50,1246.25,1246.25,7,70,77.00
12/13/2010,13:48,1246.50,1246.75,1246.25,1246.75,21,6,27.00
12/13/2010,13:49,1246.50,1247.00,1246.50,1246.75,595,756,1351.00
12/13/2010,13:50,1246.50,1246.75,1246.50,1246.50,9,14,23.00
12/13/2010,13:51,1246.50,1246.75,1246.25,1246.25,63,410,473.00
12/13/2010,13:52,1246.25,1246.25,1246.00,1246.00,9,249,258.00
12/13/2010,13:53,1246.00,1246.00,1246.00,1246.00,0,8,8.00
12/13/2010,13:54,1246.00,1246.25,1245.75,1246.00,518,245,763.00
12/13/2010,13:55,1246.00,1246.25,1246.00,1246.25,158,2,160.00
12/13/2010,13:56,1246.25,1246.25,1245.75,1246.00,191,303,494.00
12/13/2010,13:57,1246.00,1246.00,1245.75,1245.75,6,321,327.00
12/13/2010,13:58,1246.00,1246.00,1245.75,1246.00,638,40,678.00
12/13/2010,13:59,1245.75,1246.00,1245.75,1245.75,3,112,115.00
12/13/2010,14:00,1245.75,1245.75,1245.50,1245.75,8,467,475.00
12/13/2010,14:01,1245.75,1245.75,1245.50,1245.75,403,9,412.00
12/13/2010,14:02,1245.75,1246.00,1245.50,1246.00,40,31,71.00
12/13/2010,14:03,1245.75,1245.75,1245.50,1245.75,5,171,176.00
12/13/2010,14:04,1245.50,1245.75,1245.50,1245.50,3,15,18.00
12/13/2010,14:05,1245.75,1246.00,1245.50,1245.75,106,6,112.00
12/13/2010,14:06,1246.00,1246.00,1245.50,1245.50,10,382,392.00
12/13/2010,14:07,1245.75,1245.75,1245.50,1245.50,147,8,155.00
12/13/2010,14:08,1245.50,1245.50,1244.75,1245.00,422,540,962.00
12/13/2010,14:09,1245.00,1245.00,1244.75,1244.75,698,43,741.00
12/13/2010,14:10,1244.75,1244.75,1244.25,1244.25,28,498,526.00
12/13/2010,14:11,1244.50,1244.75,1244.25,1244.75,637,62,699.00
12/13/2010,14:12,1244.75,1244.75,1244.50,1244.75,482,5,487.00
12/13/2010,14:13,1244.75,1244.75,1244.25,1244.25,14,184,198.00
12/13/2010,14:14,1244.50,1244.50,1244.25,1244.25,3,880,883.00
12/13/2010,14:15,1244.50,1244.50,1244.00,1244.00,21,69,90.00
12/13/2010,14:16,1244.25,1244.50,1244.00,1244.25,555,264,819.00
12/13/2010,14:17,1244.25,1244.25,1243.75,1244.00,295,117,412.00
12/13/2010,14:18,1244.00,1244.25,1243.75,1243.75,340,37,377.00
12/13/2010,14:19,1244.00,1244.25,1244.00,1244.25,95,95,190.00
12/13/2010,14:20,1244.25,1244.50,1244.25,1244.25,727,72,799.00
12/13/2010,14:21,1244.50,1244.50,1244.00,1244.00,15,138,153.00
12/13/2010,14:22,1244.25,1244.25,1243.75,1244.00,117,211,328.00
12/13/2010,14:23,1244.00,1244.25,1243.75,1244.00,104,207,311.00
12/13/2010,14:24,1244.00,1244.00,1243.75,1243.75,24,38,62.00
12/13/2010,14:25,1244.00,1244.00,1243.75,1243.75,4,484,488.00
12/13/2010,14:26,1244.00,1244.25,1243.50,1244.25,459,19,478.00
12/13/2010,14:27,1244.25,1244.25,1243.75,1243.75,39,136,175.00
12/13/2010,14:28,1243.75,1244.75,1243.75,1244.50,475,15,490.00
12/13/2010,14:29,1244.50,1244.75,1244.50,1244.50,199,17,216.00
12/13/2010,14:30,1244.75,1244.75,1244.00,1244.00,30,428,458.00
12/13/2010,14:31,1244.00,1244.25,1243.75,1244.00,192,131,323.00
12/13/2010,14:32,1244.25,1244.25,1244.00,1244.00,33,45,78.00
12/13/2010,14:33,1244.25,1244.25,1243.75,1244.00,97,203,300.00
12/13/2010,14:34,1244.00,1244.00,1243.00,1243.25,102,1102,1204.00
12/13/2010,14:35,1243.25,1243.25,1242.75,1242.75,324,720,1044.00
12/13/2010,14:36,1242.75,1243.00,1242.50,1242.50,839,809,1648.00
12/13/2010,14:37,1242.50,1243.25,1242.50,1243.25,505,150,655.00
12/13/2010,14:38,1243.25,1243.50,1243.00,1243.50,563,12,575.00
12/13/2010,14:39,1243.50,1243.75,1243.25,1243.50,139,80,219.00
12/13/2010,14:40,1243.75,1244.25,1243.50,1244.00,544,158,702.00
12/13/2010,14:41,1244.00,1244.00,1243.50,1243.50,43,208,251.00
12/13/2010,14:42,1243.50,1243.75,1243.00,1243.25,58,165,223.00
12/13/2010,14:43,1243.25,1243.50,1242.75,1243.00,80,204,284.00
12/13/2010,14:44,1243.00,1243.25,1242.75,1242.75,315,249,564.00
12/13/2010,14:45,1242.75,1243.00,1242.50,1242.75,14,60,74.00
12/13/2010,14:46,1242.50,1242.50,1242.00,1242.50,939,1007,1946.00
12/13/2010,14:47,1242.50,1242.50,1241.25,1241.50,1194,1884,3078.00
12/13/2010,14:48,1241.25,1241.50,1240.25,1240.50,1080,2827,3907.00
12/13/2010,14:49,1240.75,1240.75,1240.50,1240.75,421,680,1101.00
12/13/2010,14:50,1240.75,1241.75,1240.75,1241.25,1192,471,1663.00
12/13/2010,14:51,1241.25,1242.00,1241.00,1241.75,561,412,973.00
12/13/2010,14:52,1241.75,1242.00,1241.75,1242.00,86,73,159.00
12/13/2010,14:53,1241.75,1242.00,1241.50,1241.75,154,614,768.00
12/13/2010,14:54,1241.75,1242.00,1241.50,1242.00,430,159,589.00
12/13/2010,14:55,1241.75,1242.00,1241.50,1241.75,124,407,531.00
12/13/2010,14:56,1241.50,1241.50,1241.00,1241.00,54,1299,1353.00
12/13/2010,14:57,1241.00,1241.25,1240.50,1240.75,396,1053,1449.00
12/13/2010,14:58,1240.75,1240.75,1240.25,1240.25,569,1160,1729.00
12/13/2010,14:59,1240.25,1240.75,1240.00,1240.50,1864,1586,3450.00
12/13/2010,15:00,1240.75,1240.75,1240.00,1240.50,1446,3306,4752.00
12/13/2010,15:01,1240.50,1241.50,1240.50,1241.50,766,2711,3477.00
12/13/2010,15:02,1241.25,1241.50,1240.75,1240.75,286,2487,2773.00
12/13/2010,15:03,1241.00,1241.00,1240.75,1241.00,880,118,998.00
12/13/2010,15:04,1241.25,1241.25,1240.75,1241.00,3,232,235.00
12/13/2010,15:05,1240.75,1241.00,1240.50,1240.75,126,729,855.00
12/13/2010,15:06,1241.00,1241.00,1240.50,1240.75,242,321,563.00
12/13/2010,15:07,1241.00,1241.25,1240.75,1241.25,441,10,451.00
12/13/2010,15:08,1241.25,1241.25,1241.00,1241.25,396,2,398.00
12/13/2010,15:09,1241.25,1241.25,1241.00,1241.25,66,82,148.00
12/13/2010,15:10,1241.25,1241.25,1240.75,1241.25,492,1396,1888.00
12/13/2010,15:11,1241.25,1241.75,1241.00,1241.50,301,16,317.00
12/13/2010,15:12,1241.75,1241.75,1241.50,1241.50,21,110,131.00
12/13/2010,15:13,1241.50,1242.00,1241.25,1242.00,342,646,988.00
12/13/2010,15:14,1242.00,1242.00,1241.50,1241.75,268,134,402.00
12/13/2010,15:15,1241.50,1241.75,1240.75,1240.75,123,455,578.00
12/13/2010,15:31,1240.75,1241.25,1240.50,1240.50,20,180,200.00
12/13/2010,15:32,1241.00,1241.00,1240.75,1240.75,24,30,54.00
12/13/2010,15:33,1241.00,1241.00,1240.75,1240.75,5,28,33.00
12/13/2010,15:34,1240.50,1240.75,1240.50,1240.75,6,28,34.00
12/13/2010,15:35,1240.75,1240.75,1240.75,1240.75,25,0,25.00
12/13/2010,15:36,1240.75,1241.00,1240.75,1241.00,33,0,33.00
12/13/2010,15:37,1241.00,1241.00,1241.00,1241.00,80,0,80.00
12/13/2010,15:39,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/13/2010,15:40,1241.25,1241.25,1241.00,1241.25,106,1,107.00
12/13/2010,15:44,1241.00,1241.00,1241.00,1241.00,0,2,2.00
12/13/2010,15:46,1241.25,1241.25,1241.00,1241.00,20,60,80.00
12/13/2010,15:47,1241.25,1241.25,1241.00,1241.00,1,38,39.00
12/13/2010,15:48,1241.00,1241.00,1241.00,1241.00,0,7,7.00
12/13/2010,15:49,1241.00,1241.00,1240.75,1240.75,0,36,36.00
12/13/2010,15:50,1241.00,1241.25,1241.00,1241.00,3,8,11.00
12/13/2010,15:52,1241.00,1241.00,1241.00,1241.00,0,101,101.00
12/13/2010,15:57,1241.25,1241.25,1241.25,1241.25,5,0,5.00
12/13/2010,15:59,1241.25,1241.25,1241.25,1241.25,5,0,5.00
12/13/2010,16:00,1241.25,1241.25,1241.00,1241.25,21,1,22.00
12/13/2010,17:01,1241.25,1241.50,1241.25,1241.25,20,6,26.00
12/13/2010,17:04,1241.00,1241.00,1241.00,1241.00,0,1,1.00
12/13/2010,17:05,1241.00,1241.00,1241.00,1241.00,0,40,40.00
12/13/2010,17:07,1241.00,1241.25,1241.00,1241.25,2,40,42.00
12/13/2010,17:10,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/13/2010,17:15,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/13/2010,17:16,1241.00,1241.00,1241.00,1241.00,0,1,1.00
12/13/2010,17:19,1241.25,1241.25,1241.00,1241.00,50,10,60.00
12/13/2010,17:20,1241.25,1241.25,1241.25,1241.25,50,0,50.00
12/13/2010,17:21,1241.00,1241.00,1240.75,1240.75,0,98,98.00
12/13/2010,17:23,1240.75,1240.75,1240.75,1240.75,0,14,14.00
12/13/2010,17:24,1240.75,1241.00,1240.50,1240.50,4,25,29.00
12/13/2010,17:25,1240.50,1240.50,1240.50,1240.50,0,5,5.00
12/13/2010,17:26,1240.50,1240.75,1240.50,1240.75,1,45,46.00
12/13/2010,17:27,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/13/2010,17:28,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/13/2010,17:29,1240.50,1240.50,1240.50,1240.50,5,0,5.00
12/13/2010,17:30,1240.50,1240.50,1240.25,1240.25,51,1,52.00
12/13/2010,17:36,1240.50,1240.75,1240.50,1240.75,6,0,6.00
12/13/2010,17:37,1240.75,1240.75,1240.50,1240.75,2,1,3.00
12/13/2010,17:42,1240.75,1240.75,1240.75,1240.75,2,0,2.00
12/13/2010,17:43,1240.50,1240.50,1240.50,1240.50,0,18,18.00
12/13/2010,17:44,1240.50,1240.50,1240.50,1240.50,0,8,8.00
12/13/2010,17:47,1240.50,1240.50,1240.50,1240.50,0,1,1.00
12/13/2010,17:49,1240.25,1240.25,1240.25,1240.25,0,50,50.00
12/13/2010,17:51,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/13/2010,17:52,1240.25,1240.25,1240.25,1240.25,0,61,61.00
12/13/2010,17:53,1240.25,1240.25,1239.75,1240.00,2,201,203.00
12/13/2010,17:54,1240.00,1240.00,1240.00,1240.00,16,0,16.00
12/13/2010,17:55,1239.75,1240.00,1239.75,1240.00,58,4,62.00
12/13/2010,17:56,1239.75,1240.00,1239.75,1240.00,6,2,8.00
12/13/2010,17:57,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,17:58,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,17:59,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,18:00,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,18:01,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,18:02,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,18:03,1240.00,1240.25,1240.00,1240.00,4,3,7.00
12/13/2010,18:04,1240.00,1240.00,1240.00,1240.00,0,24,24.00
12/13/2010,18:05,1240.00,1240.00,1239.75,1239.75,0,3,3.00
12/13/2010,18:06,1240.00,1240.00,1239.50,1239.50,10,60,70.00
12/13/2010,18:07,1239.75,1239.75,1239.50,1239.50,1,1,2.00
12/13/2010,18:08,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,18:09,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,18:10,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/13/2010,18:12,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/13/2010,18:13,1239.75,1239.75,1239.75,1239.75,24,0,24.00
12/13/2010,18:14,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/13/2010,18:15,1240.00,1240.00,1240.00,1240.00,70,0,70.00
12/13/2010,18:16,1240.25,1240.25,1240.00,1240.25,8,1,9.00
12/13/2010,18:17,1240.25,1240.25,1240.25,1240.25,6,0,6.00
12/13/2010,18:18,1240.25,1240.50,1240.25,1240.25,3,5,8.00
12/13/2010,18:19,1240.25,1240.50,1240.25,1240.25,1,7,8.00
12/13/2010,18:20,1240.25,1240.25,1240.00,1240.25,3,11,14.00
12/13/2010,18:21,1240.25,1240.25,1240.25,1240.25,11,0,11.00
12/13/2010,18:22,1240.25,1240.25,1240.00,1240.25,8,1,9.00
12/13/2010,18:23,1240.00,1240.00,1240.00,1240.00,0,24,24.00
12/13/2010,18:24,1240.00,1240.00,1240.00,1240.00,0,9,9.00
12/13/2010,18:25,1240.00,1240.00,1240.00,1240.00,0,8,8.00
12/13/2010,18:26,1239.75,1239.75,1239.75,1239.75,0,10,10.00
12/13/2010,18:27,1239.75,1239.75,1239.75,1239.75,0,7,7.00
12/13/2010,18:28,1239.75,1239.75,1239.75,1239.75,0,6,6.00
12/13/2010,18:29,1239.75,1240.00,1239.75,1239.75,1,10,11.00
12/13/2010,18:30,1239.75,1239.75,1239.75,1239.75,0,8,8.00
12/13/2010,18:31,1239.75,1240.00,1239.50,1239.50,1,14,15.00
12/13/2010,18:33,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/13/2010,18:34,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,18:35,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/13/2010,18:36,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/13/2010,18:37,1239.75,1239.75,1239.50,1239.50,1,1,2.00
12/13/2010,18:38,1240.00,1240.00,1239.75,1239.75,1,1,2.00
12/13/2010,18:39,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,18:40,1240.00,1240.00,1239.75,1239.75,1,1,2.00
12/13/2010,18:41,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,18:42,1240.00,1240.00,1239.75,1239.75,10,1,11.00
12/13/2010,18:43,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/13/2010,18:44,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/13/2010,18:45,1240.00,1240.00,1240.00,1240.00,15,0,15.00
12/13/2010,18:46,1239.75,1240.00,1239.75,1239.75,1,3,4.00
12/13/2010,18:47,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/13/2010,18:48,1240.00,1240.00,1239.75,1239.75,2,1,3.00
12/13/2010,18:49,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/13/2010,18:50,1239.75,1239.75,1239.75,1239.75,0,11,11.00
12/13/2010,18:51,1239.75,1239.75,1239.75,1239.75,0,15,15.00
12/13/2010,18:52,1239.75,1239.75,1239.50,1239.50,0,3,3.00
12/13/2010,18:53,1239.75,1240.00,1239.75,1240.00,5,0,5.00
12/13/2010,18:54,1240.00,1240.00,1239.75,1239.75,2,1,3.00
12/13/2010,18:55,1240.00,1240.00,1239.75,1240.00,2,1,3.00
12/13/2010,18:56,1240.00,1240.00,1240.00,1240.00,21,0,21.00
12/13/2010,18:57,1240.25,1240.25,1240.00,1240.00,4,1,5.00
12/13/2010,18:58,1240.00,1240.00,1240.00,1240.00,0,12,12.00
12/13/2010,18:59,1240.25,1240.25,1240.25,1240.25,15,0,15.00
12/13/2010,19:00,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,19:01,1240.00,1240.00,1239.75,1239.75,0,4,4.00
12/13/2010,19:02,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/13/2010,19:03,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/13/2010,19:04,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,19:05,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,19:06,1240.25,1240.50,1240.25,1240.50,18,0,18.00
12/13/2010,19:07,1240.50,1240.50,1240.25,1240.25,2,1,3.00
12/13/2010,19:08,1240.25,1240.25,1240.00,1240.00,0,2,2.00
12/13/2010,19:09,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,19:10,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/13/2010,19:11,1240.50,1240.50,1240.25,1240.25,6,1,7.00
12/13/2010,19:12,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/13/2010,19:13,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/13/2010,19:14,1240.50,1240.50,1240.25,1240.25,3,1,4.00
12/13/2010,19:15,1240.50,1240.50,1240.25,1240.25,8,1,9.00
12/13/2010,19:16,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,19:17,1240.00,1240.00,1239.75,1240.00,30,21,51.00
12/13/2010,19:18,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,19:19,1240.00,1240.00,1239.75,1239.75,1,1,2.00
12/13/2010,19:21,1240.00,1240.00,1240.00,1240.00,31,0,31.00
12/13/2010,19:22,1240.25,1240.25,1240.00,1240.00,2,1,3.00
12/13/2010,19:23,1240.25,1240.25,1240.00,1240.00,2,1,3.00
12/13/2010,19:24,1240.25,1240.25,1240.25,1240.25,32,0,32.00
12/13/2010,19:25,1240.25,1240.50,1240.25,1240.50,2,0,2.00
12/13/2010,19:26,1240.00,1240.25,1240.00,1240.25,52,8,60.00
12/13/2010,19:28,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,19:29,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,19:30,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,19:31,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,19:32,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,19:33,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,19:35,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/13/2010,19:36,1240.50,1240.50,1240.25,1240.25,4,1,5.00
12/13/2010,19:37,1240.50,1240.50,1240.25,1240.25,1,1,2.00
12/13/2010,19:38,1240.50,1240.50,1240.25,1240.25,1,1,2.00
12/13/2010,19:39,1240.50,1240.50,1240.50,1240.50,4,0,4.00
12/13/2010,19:40,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/13/2010,19:42,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/13/2010,19:43,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/13/2010,19:44,1240.50,1240.50,1240.50,1240.50,99,0,99.00
12/13/2010,19:45,1240.50,1240.50,1240.25,1240.25,12,1,13.00
12/13/2010,19:46,1240.50,1240.50,1240.25,1240.25,30,2,32.00
12/13/2010,19:47,1240.25,1240.50,1240.25,1240.50,2,4,6.00
12/13/2010,19:49,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,19:50,1240.25,1240.25,1240.25,1240.25,6,0,6.00
12/13/2010,19:51,1240.50,1240.50,1240.25,1240.25,1,1,2.00
12/13/2010,19:52,1240.50,1240.50,1240.25,1240.25,2,1,3.00
12/13/2010,19:53,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/13/2010,19:54,1240.25,1240.50,1240.25,1240.25,2,4,6.00
12/13/2010,19:55,1240.25,1240.25,1240.00,1240.00,0,45,45.00
12/13/2010,19:56,1240.00,1240.00,1240.00,1240.00,0,2,2.00
12/13/2010,19:57,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,19:58,1240.00,1240.00,1240.00,1240.00,0,3,3.00
12/13/2010,20:00,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,20:01,1239.75,1240.00,1239.75,1240.00,1,2,3.00
12/13/2010,20:03,1240.00,1240.00,1239.75,1239.75,2,6,8.00
12/13/2010,20:04,1239.75,1239.75,1239.75,1239.75,0,5,5.00
12/13/2010,20:05,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,20:06,1240.00,1240.00,1240.00,1240.00,11,0,11.00
12/13/2010,20:07,1240.00,1240.00,1240.00,1240.00,5,0,5.00
12/13/2010,20:08,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,20:09,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,20:10,1240.00,1240.00,1240.00,1240.00,0,2,2.00
12/13/2010,20:12,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,20:13,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,20:15,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,20:16,1240.00,1240.00,1240.00,1240.00,0,2,2.00
12/13/2010,20:17,1240.00,1240.00,1240.00,1240.00,0,2,2.00
12/13/2010,20:18,1240.00,1240.50,1240.00,1240.50,78,20,98.00
12/13/2010,20:19,1240.25,1240.25,1240.25,1240.25,0,15,15.00
12/13/2010,20:20,1240.25,1240.25,1240.25,1240.25,0,11,11.00
12/13/2010,20:22,1240.25,1240.25,1240.25,1240.25,0,8,8.00
12/13/2010,20:30,1240.50,1240.50,1240.25,1240.25,1,4,5.00
12/13/2010,20:32,1240.25,1240.25,1240.25,1240.25,0,2,2.00
12/13/2010,20:34,1240.25,1240.25,1240.25,1240.25,0,12,12.00
12/13/2010,20:35,1240.25,1240.25,1240.25,1240.25,0,12,12.00
12/13/2010,20:37,1240.25,1240.25,1240.00,1240.00,0,2,2.00
12/13/2010,20:41,1240.25,1240.50,1240.25,1240.50,7,0,7.00
12/13/2010,20:42,1240.25,1240.25,1240.25,1240.25,0,5,5.00
12/13/2010,20:45,1240.25,1240.25,1240.25,1240.25,0,11,11.00
12/13/2010,20:46,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,20:47,1240.25,1240.25,1240.25,1240.25,6,0,6.00
12/13/2010,20:48,1240.25,1240.25,1240.25,1240.25,73,0,73.00
12/13/2010,20:54,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/13/2010,20:55,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/13/2010,20:56,1240.25,1240.25,1240.25,1240.25,0,20,20.00
12/13/2010,20:57,1240.25,1240.25,1240.25,1240.25,0,11,11.00
12/13/2010,20:59,1240.25,1240.25,1240.25,1240.25,0,3,3.00
12/13/2010,21:01,1240.25,1240.25,1240.25,1240.25,0,82,82.00
12/13/2010,21:02,1240.25,1240.25,1240.25,1240.25,0,20,20.00
12/13/2010,21:05,1240.25,1240.25,1240.25,1240.25,0,10,10.00
12/13/2010,21:06,1240.50,1240.50,1240.50,1240.50,10,0,10.00
12/13/2010,21:07,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/13/2010,21:12,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/13/2010,21:13,1240.00,1240.00,1240.00,1240.00,0,44,44.00
12/13/2010,21:14,1240.00,1240.00,1240.00,1240.00,0,16,16.00
12/13/2010,21:17,1240.25,1240.25,1240.25,1240.25,15,0,15.00
12/13/2010,21:18,1240.00,1240.25,1240.00,1240.25,1,1,2.00
12/13/2010,21:19,1240.00,1240.00,1240.00,1240.00,0,3,3.00
12/13/2010,21:20,1240.00,1240.00,1240.00,1240.00,0,2,2.00
12/13/2010,21:21,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,21:22,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/13/2010,21:23,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/13/2010,21:25,1239.75,1240.00,1239.75,1240.00,3,1,4.00
12/13/2010,21:27,1239.75,1239.75,1239.75,1239.75,0,5,5.00
12/13/2010,21:28,1239.75,1239.75,1239.75,1239.75,0,32,32.00
12/13/2010,21:29,1239.50,1239.75,1239.50,1239.75,8,168,176.00
12/13/2010,21:31,1239.50,1239.50,1239.50,1239.50,0,2,2.00
12/13/2010,21:32,1239.50,1239.75,1239.50,1239.50,25,2,27.00
12/13/2010,21:33,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,21:34,1239.50,1239.50,1239.50,1239.50,0,10,10.00
12/13/2010,21:35,1239.50,1239.50,1239.50,1239.50,0,194,194.00
12/13/2010,21:36,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/13/2010,21:37,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,21:38,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/13/2010,21:39,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,21:40,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,21:41,1239.75,1239.75,1239.75,1239.75,3,0,3.00
12/13/2010,21:42,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,21:43,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,21:44,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/13/2010,21:45,1240.00,1240.00,1239.75,1239.75,3,1,4.00
12/13/2010,21:46,1239.75,1239.75,1239.75,1239.75,0,6,6.00
12/13/2010,21:47,1239.75,1239.75,1239.75,1239.75,0,3,3.00
12/13/2010,21:48,1239.75,1239.75,1239.75,1239.75,0,32,32.00
12/13/2010,21:49,1239.50,1239.75,1239.50,1239.75,5,27,32.00
12/13/2010,21:50,1239.50,1239.50,1239.00,1239.50,6,59,65.00
12/13/2010,21:51,1239.50,1239.50,1239.25,1239.25,3,1,4.00
12/13/2010,21:52,1239.50,1239.50,1239.25,1239.25,1,1,2.00
12/13/2010,21:53,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/13/2010,21:54,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,21:55,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,21:56,1239.25,1239.25,1239.25,1239.25,0,4,4.00
12/13/2010,21:57,1239.50,1239.50,1239.50,1239.50,20,0,20.00
12/13/2010,21:58,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,21:59,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:00,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:01,1239.50,1239.50,1239.25,1239.25,32,1,33.00
12/13/2010,22:02,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:03,1239.25,1239.25,1239.25,1239.25,0,5,5.00
12/13/2010,22:04,1239.25,1239.25,1239.25,1239.25,0,25,25.00
12/13/2010,22:05,1239.25,1239.25,1239.00,1239.00,0,13,13.00
12/13/2010,22:06,1239.25,1239.25,1239.00,1239.25,12,1,13.00
12/13/2010,22:07,1239.25,1239.25,1239.00,1239.00,11,2,13.00
12/13/2010,22:08,1239.25,1239.25,1239.25,1239.25,110,0,110.00
12/13/2010,22:09,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/13/2010,22:11,1239.50,1239.50,1239.25,1239.25,1,1,2.00
12/13/2010,22:12,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:13,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/13/2010,22:14,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/13/2010,22:15,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:16,1239.50,1239.50,1239.25,1239.25,1,1,2.00
12/13/2010,22:17,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:19,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:20,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/13/2010,22:21,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:22,1239.25,1239.25,1239.25,1239.25,0,4,4.00
12/13/2010,22:23,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/13/2010,22:24,1239.25,1239.25,1239.25,1239.25,0,4,4.00
12/13/2010,22:26,1239.25,1239.25,1239.00,1239.00,0,50,50.00
12/13/2010,22:27,1239.00,1239.00,1238.75,1238.75,0,6,6.00
12/13/2010,22:28,1238.75,1238.75,1238.75,1238.75,0,1,1.00
12/13/2010,22:29,1238.75,1239.00,1238.75,1239.00,26,1,27.00
12/13/2010,22:30,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/13/2010,22:31,1239.00,1239.00,1238.75,1238.75,1,6,7.00
12/13/2010,22:32,1238.75,1238.75,1238.75,1238.75,0,1,1.00
12/13/2010,22:33,1239.00,1239.00,1239.00,1239.00,3,0,3.00
12/13/2010,22:34,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/13/2010,22:35,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/13/2010,22:36,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/13/2010,22:37,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/13/2010,22:38,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/13/2010,22:39,1239.00,1239.00,1239.00,1239.00,5,0,5.00
12/13/2010,22:41,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/13/2010,22:42,1239.25,1239.25,1239.00,1239.25,2,1,3.00
12/13/2010,22:43,1239.25,1239.25,1239.00,1239.25,3,1,4.00
12/13/2010,22:44,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/13/2010,22:45,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/13/2010,22:46,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/13/2010,22:47,1239.25,1239.25,1239.00,1239.00,5,1,6.00
12/13/2010,22:48,1239.25,1239.25,1239.25,1239.25,28,0,28.00
12/13/2010,22:49,1239.50,1239.50,1239.50,1239.50,6,0,6.00
12/13/2010,22:50,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/13/2010,22:51,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/13/2010,22:52,1239.50,1239.75,1239.50,1239.75,8,0,8.00
12/13/2010,22:53,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/13/2010,22:54,1240.00,1240.00,1239.75,1239.75,24,1,25.00
12/13/2010,22:55,1239.75,1239.75,1239.75,1239.75,0,22,22.00
12/13/2010,22:56,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,22:57,1239.75,1239.75,1239.75,1239.75,44,0,44.00
12/13/2010,22:58,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,22:59,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,23:00,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,23:01,1239.75,1240.00,1239.75,1240.00,2,0,2.00
12/13/2010,23:03,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/13/2010,23:04,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,23:05,1239.75,1239.75,1239.50,1239.50,1,1,2.00
12/13/2010,23:06,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,23:07,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,23:08,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,23:09,1239.50,1239.75,1239.50,1239.75,1,1,2.00
12/13/2010,23:11,1239.50,1239.50,1239.50,1239.50,0,1,1.00
12/13/2010,23:12,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/13/2010,23:13,1240.00,1240.00,1239.50,1239.50,1,3,4.00
12/13/2010,23:14,1240.00,1240.00,1240.00,1240.00,225,0,225.00
12/13/2010,23:15,1240.00,1240.00,1240.00,1240.00,8,0,8.00
12/13/2010,23:16,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,23:18,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,23:19,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,23:20,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,23:21,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/13/2010,23:22,1240.25,1240.25,1240.00,1240.25,13,1,14.00
12/13/2010,23:23,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/13/2010,23:24,1240.25,1240.25,1240.00,1240.00,18,1,19.00
12/13/2010,23:25,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/13/2010,23:26,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,23:27,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,23:28,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/13/2010,23:30,1240.50,1240.50,1240.25,1240.50,40,20,60.00
12/13/2010,23:31,1240.75,1240.75,1240.50,1240.50,35,18,53.00
12/13/2010,23:32,1240.75,1240.75,1240.75,1240.75,11,0,11.00
12/13/2010,23:33,1240.75,1240.75,1240.75,1240.75,79,0,79.00
12/13/2010,23:36,1240.50,1240.50,1240.50,1240.50,0,1,1.00
12/13/2010,23:40,1240.75,1240.75,1240.75,1240.75,66,0,66.00
12/13/2010,23:43,1240.75,1240.75,1240.75,1240.75,3,0,3.00
12/13/2010,23:44,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/13/2010,23:51,1241.00,1241.25,1241.00,1241.25,55,0,55.00
12/13/2010,23:52,1241.25,1241.25,1241.25,1241.25,4,0,4.00
12/13/2010,23:53,1241.00,1241.00,1241.00,1241.00,0,1,1.00
12/13/2010,23:59,1241.00,1241.00,1241.00,1241.00,0,50,50.00
12/14/2010,00:00,1241.25,1241.25,1241.25,1241.25,15,0,15.00
12/14/2010,00:01,1241.50,1241.50,1241.50,1241.50,34,0,34.00
12/14/2010,00:02,1241.25,1241.25,1241.25,1241.25,0,3,3.00
12/14/2010,00:06,1241.00,1241.00,1241.00,1241.00,0,1,1.00
12/14/2010,00:08,1241.00,1241.00,1240.75,1240.75,0,62,62.00
12/14/2010,00:09,1241.00,1241.50,1241.00,1241.25,60,10,70.00
12/14/2010,00:10,1241.50,1241.50,1241.25,1241.50,3,2,5.00
12/14/2010,00:12,1241.25,1241.25,1241.25,1241.25,0,20,20.00
12/14/2010,00:14,1241.25,1241.25,1241.25,1241.25,0,139,139.00
12/14/2010,00:15,1241.00,1241.25,1241.00,1241.25,2,2,4.00
12/14/2010,00:17,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/14/2010,00:19,1241.25,1241.25,1241.25,1241.25,20,0,20.00
12/14/2010,00:23,1241.50,1241.50,1241.50,1241.50,11,0,11.00
12/14/2010,00:24,1241.25,1241.25,1241.25,1241.25,0,1,1.00
12/14/2010,00:26,1241.50,1241.75,1241.50,1241.75,13,0,13.00
12/14/2010,00:30,1241.50,1241.50,1241.50,1241.50,0,5,5.00
12/14/2010,00:31,1241.50,1241.50,1241.25,1241.25,0,12,12.00
12/14/2010,00:32,1241.25,1241.25,1241.25,1241.25,0,7,7.00
12/14/2010,00:33,1241.25,1241.50,1241.25,1241.25,2,24,26.00
12/14/2010,00:34,1241.25,1241.50,1241.25,1241.25,1,5,6.00
12/14/2010,00:35,1241.25,1241.25,1241.25,1241.25,0,2,2.00
12/14/2010,00:36,1241.25,1241.50,1241.25,1241.50,1,4,5.00
12/14/2010,00:37,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/14/2010,00:38,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/14/2010,00:39,1241.25,1241.25,1241.25,1241.25,0,2,2.00
12/14/2010,00:40,1241.25,1241.25,1241.25,1241.25,0,5,5.00
12/14/2010,00:41,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/14/2010,00:42,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/14/2010,00:43,1241.25,1241.25,1241.25,1241.25,0,2,2.00
12/14/2010,00:44,1241.25,1241.25,1241.00,1241.00,0,5,5.00
12/14/2010,00:45,1241.25,1241.25,1241.00,1241.00,2,2,4.00
12/14/2010,00:46,1241.00,1241.00,1241.00,1241.00,0,6,6.00
12/14/2010,00:47,1241.00,1241.00,1241.00,1241.00,0,14,14.00
12/14/2010,00:48,1241.25,1241.25,1241.00,1241.00,4,9,13.00
12/14/2010,00:49,1241.00,1241.00,1241.00,1241.00,0,4,4.00
12/14/2010,00:50,1241.00,1241.25,1241.00,1241.25,2,2,4.00
12/14/2010,00:51,1241.00,1241.25,1241.00,1241.25,2,2,4.00
12/14/2010,00:52,1241.50,1241.50,1241.25,1241.25,7,2,9.00
12/14/2010,00:53,1241.25,1241.25,1241.25,1241.25,0,7,7.00
12/14/2010,00:54,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/14/2010,00:55,1241.50,1241.75,1241.25,1241.25,3,4,7.00
12/14/2010,00:56,1241.25,1241.25,1241.25,1241.25,0,14,14.00
12/14/2010,00:57,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/14/2010,00:58,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/14/2010,00:59,1241.25,1241.50,1241.25,1241.50,1,2,3.00
12/14/2010,01:00,1241.50,1241.50,1241.25,1241.50,2,2,4.00
12/14/2010,01:01,1241.50,1241.75,1241.50,1241.50,5,2,7.00
12/14/2010,01:03,1241.50,1241.50,1241.50,1241.50,0,9,9.00
12/14/2010,01:04,1241.50,1241.50,1241.25,1241.25,0,13,13.00
12/14/2010,01:05,1241.50,1241.50,1241.50,1241.50,3,0,3.00
12/14/2010,01:06,1241.50,1241.50,1241.25,1241.25,2,1,3.00
12/14/2010,01:07,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/14/2010,01:08,1241.50,1241.50,1241.50,1241.50,45,0,45.00
12/14/2010,01:09,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/14/2010,01:10,1241.75,1241.75,1241.75,1241.75,3,0,3.00
12/14/2010,01:11,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/14/2010,01:12,1241.50,1241.50,1241.50,1241.50,0,4,4.00
12/14/2010,01:13,1241.50,1241.50,1241.25,1241.25,0,2,2.00
12/14/2010,01:14,1241.50,1241.50,1241.25,1241.25,1,25,26.00
12/14/2010,01:15,1241.25,1241.25,1241.00,1241.00,0,2,2.00
12/14/2010,01:16,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/14/2010,01:17,1241.00,1241.50,1241.00,1241.50,5,4,9.00
12/14/2010,01:18,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/14/2010,01:19,1241.75,1241.75,1241.50,1241.75,3,3,6.00
12/14/2010,01:20,1241.75,1241.75,1241.75,1241.75,12,0,12.00
12/14/2010,01:21,1242.00,1242.00,1242.00,1242.00,14,0,14.00
12/14/2010,01:22,1242.25,1242.25,1242.00,1242.25,86,2,88.00
12/14/2010,01:23,1242.00,1242.50,1242.00,1242.50,15,2,17.00
12/14/2010,01:24,1242.25,1242.50,1242.25,1242.50,1,17,18.00
12/14/2010,01:25,1242.50,1242.50,1242.25,1242.25,84,16,100.00
12/14/2010,01:26,1242.25,1242.25,1242.00,1242.00,0,19,19.00
12/14/2010,01:27,1242.00,1242.25,1242.00,1242.25,1,1,2.00
12/14/2010,01:29,1242.25,1242.50,1242.00,1242.00,146,5,151.00
12/14/2010,01:30,1242.00,1242.50,1242.00,1242.50,2,4,6.00
12/14/2010,01:31,1242.25,1242.25,1242.00,1242.25,4,101,105.00
12/14/2010,01:32,1242.00,1242.25,1242.00,1242.00,1,55,56.00
12/14/2010,01:33,1242.00,1242.25,1242.00,1242.00,1,7,8.00
12/14/2010,01:34,1242.25,1242.25,1242.00,1242.25,6,4,10.00
12/14/2010,01:35,1242.00,1242.25,1242.00,1242.25,101,1,102.00
12/14/2010,01:37,1242.25,1242.25,1242.00,1242.00,3,23,26.00
12/14/2010,01:38,1242.00,1242.00,1242.00,1242.00,0,2,2.00
12/14/2010,01:39,1242.00,1242.25,1242.00,1242.25,1,3,4.00
12/14/2010,01:40,1242.25,1242.25,1242.25,1242.25,6,0,6.00
12/14/2010,01:41,1242.25,1242.50,1242.25,1242.25,27,4,31.00
12/14/2010,01:42,1242.25,1242.25,1242.25,1242.25,0,1,1.00
12/14/2010,01:43,1242.25,1242.50,1242.00,1242.50,2,4,6.00
12/14/2010,01:44,1242.50,1242.50,1242.50,1242.50,107,0,107.00
12/14/2010,01:45,1242.25,1242.50,1242.25,1242.25,1,8,9.00
12/14/2010,01:46,1242.25,1242.25,1242.00,1242.00,0,2,2.00
12/14/2010,01:47,1242.25,1242.50,1242.25,1242.50,26,8,34.00
12/14/2010,01:48,1242.75,1242.75,1242.75,1242.75,3,0,3.00
12/14/2010,01:49,1242.75,1242.75,1242.75,1242.75,102,0,102.00
12/14/2010,01:50,1242.75,1242.75,1242.50,1242.75,2,20,22.00
12/14/2010,01:51,1242.75,1243.00,1242.75,1243.00,86,0,86.00
12/14/2010,01:52,1242.75,1242.75,1242.50,1242.50,0,21,21.00
12/14/2010,01:53,1242.50,1242.75,1242.50,1242.75,1,2,3.00
12/14/2010,01:54,1243.00,1243.00,1242.75,1242.75,1,6,7.00
12/14/2010,01:55,1243.00,1243.00,1243.00,1243.00,4,0,4.00
12/14/2010,01:56,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/14/2010,01:57,1243.00,1243.00,1243.00,1243.00,8,0,8.00
12/14/2010,01:58,1242.75,1242.75,1242.25,1242.75,56,54,110.00
12/14/2010,01:59,1242.50,1242.75,1242.50,1242.75,1,25,26.00
12/14/2010,02:00,1242.50,1242.50,1242.50,1242.50,0,51,51.00
12/14/2010,02:01,1242.75,1243.00,1242.25,1242.50,86,55,141.00
12/14/2010,02:02,1242.50,1242.75,1242.25,1242.25,11,45,56.00
12/14/2010,02:03,1242.25,1242.50,1242.00,1242.50,79,55,134.00
12/14/2010,02:04,1242.25,1243.00,1242.25,1242.75,95,37,132.00
12/14/2010,02:05,1242.75,1243.00,1242.75,1243.00,1,3,4.00
12/14/2010,02:06,1242.75,1243.25,1242.75,1243.00,233,59,292.00
12/14/2010,02:07,1242.75,1243.00,1242.75,1243.00,31,60,91.00
12/14/2010,02:08,1242.75,1242.75,1242.50,1242.50,0,47,47.00
12/14/2010,02:09,1242.75,1243.00,1242.75,1242.75,99,11,110.00
12/14/2010,02:10,1243.00,1243.00,1242.75,1242.75,16,55,71.00
12/14/2010,02:11,1242.75,1243.00,1242.75,1243.00,1,19,20.00
12/14/2010,02:12,1242.75,1243.00,1242.75,1242.75,9,6,15.00
12/14/2010,02:13,1243.00,1243.00,1242.75,1243.00,28,4,32.00
12/14/2010,02:14,1243.00,1243.25,1243.00,1243.25,47,0,47.00
12/14/2010,02:15,1242.75,1243.25,1242.75,1243.25,12,9,21.00
12/14/2010,02:16,1243.00,1243.00,1242.75,1243.00,13,8,21.00
12/14/2010,02:17,1243.00,1243.00,1243.00,1243.00,11,0,11.00
12/14/2010,02:18,1242.75,1242.75,1242.75,1242.75,0,3,3.00
12/14/2010,02:19,1243.00,1243.00,1242.75,1242.75,28,1,29.00
12/14/2010,02:20,1242.75,1243.25,1242.75,1243.00,41,68,109.00
12/14/2010,02:21,1243.25,1243.25,1242.75,1242.75,1,53,54.00
12/14/2010,02:22,1242.75,1242.75,1242.75,1242.75,0,33,33.00
12/14/2010,02:23,1242.75,1242.75,1242.50,1242.50,0,41,41.00
12/14/2010,02:24,1242.50,1242.50,1242.00,1242.00,0,51,51.00
12/14/2010,02:25,1242.25,1242.50,1242.25,1242.25,11,2,13.00
12/14/2010,02:26,1242.25,1242.50,1242.25,1242.50,20,16,36.00
12/14/2010,02:27,1242.50,1242.50,1242.25,1242.25,12,30,42.00
12/14/2010,02:28,1242.25,1242.50,1242.25,1242.50,6,11,17.00
12/14/2010,02:29,1242.25,1242.25,1242.25,1242.25,0,186,186.00
12/14/2010,02:30,1242.25,1242.50,1242.25,1242.25,5,20,25.00
12/14/2010,02:31,1242.25,1242.50,1242.25,1242.25,1,106,107.00
12/14/2010,02:32,1242.25,1242.75,1242.25,1242.75,138,300,438.00
12/14/2010,02:33,1242.50,1242.75,1242.50,1242.50,135,211,346.00
12/14/2010,02:34,1242.25,1242.25,1242.25,1242.25,0,139,139.00
12/14/2010,02:35,1242.50,1242.75,1242.50,1242.75,21,0,21.00
12/14/2010,02:36,1242.75,1243.00,1242.75,1243.00,117,0,117.00
12/14/2010,02:37,1243.00,1243.00,1243.00,1243.00,80,0,80.00
12/14/2010,02:38,1243.25,1243.50,1243.25,1243.25,35,110,145.00
12/14/2010,02:39,1243.25,1243.25,1243.00,1243.00,0,28,28.00
12/14/2010,02:40,1243.25,1243.25,1243.25,1243.25,51,0,51.00
12/14/2010,02:41,1243.25,1243.25,1243.25,1243.25,6,0,6.00
12/14/2010,02:42,1243.25,1243.25,1243.00,1243.00,10,22,32.00
12/14/2010,02:43,1243.00,1243.00,1243.00,1243.00,0,60,60.00
12/14/2010,02:44,1242.75,1243.00,1242.75,1243.00,5,1,6.00
12/14/2010,02:45,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/14/2010,02:46,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/14/2010,02:47,1242.75,1242.75,1242.75,1242.75,0,1,1.00
12/14/2010,02:48,1243.00,1243.00,1242.75,1243.00,3,30,33.00
12/14/2010,02:49,1243.00,1243.00,1243.00,1243.00,55,0,55.00
12/14/2010,02:50,1242.75,1243.00,1242.75,1242.75,15,39,54.00
12/14/2010,02:51,1242.50,1242.75,1242.50,1242.50,5,18,23.00
12/14/2010,02:52,1242.50,1242.50,1242.50,1242.50,0,7,7.00
12/14/2010,02:53,1242.50,1242.75,1242.25,1242.50,50,116,166.00
12/14/2010,02:54,1242.25,1242.25,1242.25,1242.25,0,101,101.00
12/14/2010,02:56,1242.25,1242.50,1242.25,1242.50,16,5,21.00
12/14/2010,02:57,1242.00,1242.25,1242.00,1242.25,15,52,67.00
12/14/2010,02:58,1242.00,1242.00,1242.00,1242.00,0,1,1.00
12/14/2010,02:59,1242.00,1242.00,1242.00,1242.00,0,2,2.00
12/14/2010,03:00,1242.25,1242.50,1242.25,1242.25,5,24,29.00
12/14/2010,03:01,1242.50,1242.50,1242.50,1242.50,2,0,2.00
12/14/2010,03:02,1242.50,1242.50,1242.50,1242.50,23,0,23.00
12/14/2010,03:03,1242.50,1242.75,1242.50,1242.50,23,76,99.00
12/14/2010,03:04,1242.50,1242.75,1242.50,1242.50,4,18,22.00
12/14/2010,03:05,1242.50,1242.50,1242.50,1242.50,0,2,2.00
12/14/2010,03:07,1242.25,1242.25,1242.25,1242.25,0,50,50.00
12/14/2010,03:08,1242.50,1242.50,1242.00,1242.25,7,22,29.00
12/14/2010,03:09,1242.25,1242.50,1242.25,1242.50,54,0,54.00
12/14/2010,03:10,1242.00,1242.00,1242.00,1242.00,0,51,51.00
12/14/2010,03:11,1242.00,1242.25,1241.50,1241.50,23,550,573.00
12/14/2010,03:12,1241.25,1241.50,1241.25,1241.50,4,81,85.00
12/14/2010,03:13,1241.50,1241.50,1241.50,1241.50,247,0,247.00
12/14/2010,03:14,1241.25,1241.50,1241.25,1241.50,20,1,21.00
12/14/2010,03:15,1241.50,1241.50,1241.50,1241.50,7,0,7.00
12/14/2010,03:16,1241.75,1242.00,1241.50,1241.75,61,31,92.00
12/14/2010,03:17,1241.75,1241.75,1241.50,1241.50,0,72,72.00
12/14/2010,03:18,1241.75,1242.00,1241.50,1242.00,122,1,123.00
12/14/2010,03:19,1242.00,1242.00,1241.75,1242.00,32,1,33.00
12/14/2010,03:20,1242.00,1242.00,1241.50,1241.50,1,221,222.00
12/14/2010,03:21,1241.50,1241.50,1241.25,1241.25,0,73,73.00
12/14/2010,03:22,1241.25,1241.25,1241.25,1241.25,0,3,3.00
12/14/2010,03:23,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/14/2010,03:24,1241.25,1241.25,1240.50,1240.50,3,215,218.00
12/14/2010,03:25,1240.75,1241.25,1240.75,1241.00,19,48,67.00
12/14/2010,03:26,1241.00,1241.25,1241.00,1241.00,11,8,19.00
12/14/2010,03:27,1241.25,1241.25,1240.75,1241.00,16,200,216.00
12/14/2010,03:28,1240.75,1240.75,1240.75,1240.75,0,10,10.00
12/14/2010,03:29,1241.00,1241.00,1241.00,1241.00,8,0,8.00
12/14/2010,03:30,1241.25,1241.50,1241.25,1241.50,34,0,34.00
12/14/2010,03:31,1241.25,1241.25,1241.00,1241.00,0,61,61.00
12/14/2010,03:32,1241.00,1241.00,1240.75,1241.00,4,21,25.00
12/14/2010,03:33,1241.00,1241.25,1241.00,1241.25,11,0,11.00
12/14/2010,03:34,1241.00,1241.00,1240.75,1240.75,0,31,31.00
12/14/2010,03:35,1241.00,1241.00,1240.50,1241.00,63,23,86.00
12/14/2010,03:36,1240.75,1241.25,1240.75,1241.00,26,76,102.00
12/14/2010,03:37,1241.00,1241.25,1241.00,1241.25,20,1,21.00
12/14/2010,03:38,1241.25,1241.50,1241.25,1241.50,6,1,7.00
12/14/2010,03:39,1241.25,1241.50,1241.00,1241.50,11,10,21.00
12/14/2010,03:40,1241.50,1241.75,1241.50,1241.75,28,0,28.00
12/14/2010,03:42,1241.50,1241.50,1241.25,1241.50,15,56,71.00
12/14/2010,03:44,1241.50,1241.75,1241.50,1241.50,3,1,4.00
12/14/2010,03:45,1241.75,1241.75,1241.50,1241.50,8,3,11.00
12/14/2010,03:46,1241.50,1241.75,1241.50,1241.75,15,2,17.00
12/14/2010,03:47,1242.00,1242.00,1241.75,1241.75,31,27,58.00
12/14/2010,03:48,1241.75,1241.75,1241.75,1241.75,0,25,25.00
12/14/2010,03:49,1241.75,1241.75,1241.75,1241.75,0,2,2.00
12/14/2010,03:50,1241.75,1241.75,1241.75,1241.75,0,5,5.00
12/14/2010,03:51,1241.75,1242.00,1241.75,1242.00,69,14,83.00
12/14/2010,03:54,1242.00,1242.00,1241.75,1241.75,36,1,37.00
12/14/2010,03:55,1241.75,1241.75,1241.50,1241.50,0,13,13.00
12/14/2010,03:56,1241.50,1241.50,1241.25,1241.25,0,56,56.00
12/14/2010,03:57,1241.25,1241.75,1241.25,1241.75,28,1,29.00
12/14/2010,03:59,1241.75,1241.75,1241.75,1241.75,60,0,60.00
12/14/2010,04:00,1242.00,1242.00,1241.75,1242.00,208,5,213.00
12/14/2010,04:01,1242.00,1242.25,1242.00,1242.00,112,104,216.00
12/14/2010,04:02,1241.75,1241.75,1241.75,1241.75,0,17,17.00
12/14/2010,04:03,1242.00,1242.00,1241.50,1241.50,1,67,68.00
12/14/2010,04:04,1241.75,1241.75,1241.75,1241.75,58,0,58.00
12/14/2010,04:05,1241.75,1242.00,1241.75,1242.00,37,0,37.00
12/14/2010,04:06,1242.25,1242.25,1242.25,1242.25,72,0,72.00
12/14/2010,04:07,1242.25,1242.50,1242.25,1242.50,19,0,19.00
12/14/2010,04:08,1242.75,1242.75,1242.50,1242.75,7,4,11.00
12/14/2010,04:09,1242.75,1242.75,1242.50,1242.75,21,16,37.00
12/14/2010,04:10,1242.75,1243.25,1242.75,1243.00,44,100,144.00
12/14/2010,04:11,1243.00,1243.00,1243.00,1243.00,0,33,33.00
12/14/2010,04:12,1243.00,1243.00,1242.50,1242.75,111,29,140.00
12/14/2010,04:13,1242.75,1243.00,1242.75,1243.00,107,0,107.00
12/14/2010,04:14,1243.00,1243.25,1242.75,1243.00,84,47,131.00
12/14/2010,04:15,1243.00,1243.00,1242.75,1243.00,13,12,25.00
12/14/2010,04:16,1243.00,1243.00,1242.75,1242.75,5,6,11.00
12/14/2010,04:17,1243.00,1243.00,1242.50,1242.50,7,20,27.00
12/14/2010,04:18,1242.75,1242.75,1242.75,1242.75,11,0,11.00
12/14/2010,04:19,1242.75,1243.00,1242.75,1243.00,12,20,32.00
12/14/2010,04:23,1242.75,1243.25,1242.75,1243.00,57,37,94.00
12/14/2010,04:24,1243.00,1243.00,1243.00,1243.00,0,69,69.00
12/14/2010,04:25,1243.00,1243.00,1243.00,1243.00,0,9,9.00
12/14/2010,04:26,1243.00,1243.25,1243.00,1243.00,5,16,21.00
12/14/2010,04:27,1243.00,1243.25,1242.75,1242.75,109,28,137.00
12/14/2010,04:28,1243.00,1243.00,1242.75,1243.00,68,51,119.00
12/14/2010,04:29,1243.00,1243.00,1243.00,1243.00,10,0,10.00
12/14/2010,04:30,1243.00,1243.50,1243.00,1243.50,70,5,75.00
12/14/2010,04:31,1243.50,1243.50,1243.25,1243.25,46,5,51.00
12/14/2010,04:32,1243.50,1243.75,1243.50,1243.75,36,0,36.00
12/14/2010,04:33,1243.50,1243.75,1243.50,1243.50,5,9,14.00
12/14/2010,04:34,1243.25,1243.25,1243.00,1243.00,0,226,226.00
12/14/2010,04:35,1243.00,1243.00,1242.75,1243.00,2,51,53.00
12/14/2010,04:36,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/14/2010,04:37,1243.00,1243.50,1243.00,1243.50,67,0,67.00
12/14/2010,04:38,1243.25,1243.50,1243.00,1243.00,2,37,39.00
12/14/2010,04:39,1243.00,1243.50,1243.00,1243.50,109,1,110.00
12/14/2010,04:40,1243.50,1243.50,1243.50,1243.50,1,0,1.00
12/14/2010,04:41,1243.50,1243.50,1243.50,1243.50,1,0,1.00
12/14/2010,04:42,1243.25,1243.25,1243.25,1243.25,0,1,1.00
12/14/2010,04:43,1243.25,1243.50,1243.25,1243.50,5,19,24.00
12/14/2010,04:44,1243.25,1243.25,1243.25,1243.25,0,8,8.00
12/14/2010,04:45,1243.25,1243.25,1243.00,1243.25,8,152,160.00
12/14/2010,04:46,1243.25,1243.25,1243.25,1243.25,3,0,3.00
12/14/2010,04:47,1243.25,1243.25,1243.25,1243.25,1,0,1.00
12/14/2010,04:48,1243.00,1243.00,1243.00,1243.00,0,62,62.00
12/14/2010,04:49,1243.25,1243.50,1243.00,1243.50,16,4,20.00
12/14/2010,04:50,1243.50,1243.50,1243.50,1243.50,55,0,55.00
12/14/2010,04:51,1243.50,1243.50,1243.50,1243.50,6,0,6.00
12/14/2010,04:52,1243.50,1243.50,1243.50,1243.50,10,0,10.00
12/14/2010,04:53,1243.50,1243.50,1243.50,1243.50,7,0,7.00
12/14/2010,04:54,1243.50,1243.50,1243.50,1243.50,1,0,1.00
12/14/2010,04:56,1243.75,1243.75,1243.50,1243.50,100,1,101.00
12/14/2010,04:57,1243.75,1244.00,1243.75,1244.00,169,73,242.00
12/14/2010,04:58,1244.00,1244.00,1244.00,1244.00,14,0,14.00
12/14/2010,04:59,1243.75,1243.75,1243.75,1243.75,0,15,15.00
12/14/2010,05:00,1243.75,1244.00,1243.75,1244.00,78,53,131.00
12/14/2010,05:01,1243.75,1244.00,1243.75,1244.00,100,47,147.00
12/14/2010,05:02,1243.75,1244.00,1243.75,1244.00,19,7,26.00
12/14/2010,05:03,1243.75,1243.75,1243.75,1243.75,0,44,44.00
12/14/2010,05:05,1243.75,1243.75,1243.75,1243.75,0,16,16.00
12/14/2010,05:06,1243.75,1243.75,1243.75,1243.75,0,50,50.00
12/14/2010,05:07,1243.75,1243.75,1243.50,1243.50,0,26,26.00
12/14/2010,05:08,1243.50,1244.00,1243.50,1243.50,9,71,80.00
12/14/2010,05:10,1243.50,1243.50,1243.50,1243.50,0,29,29.00
12/14/2010,05:11,1243.50,1243.50,1243.00,1243.00,0,155,155.00
12/14/2010,05:12,1243.25,1243.25,1242.75,1242.75,29,20,49.00
12/14/2010,05:13,1242.75,1243.00,1242.75,1242.75,83,131,214.00
12/14/2010,05:14,1242.75,1243.00,1242.75,1243.00,2,1,3.00
12/14/2010,05:15,1242.75,1242.75,1242.50,1242.50,0,58,58.00
12/14/2010,05:16,1242.75,1243.00,1242.75,1243.00,10,0,10.00
12/14/2010,05:17,1243.00,1243.00,1242.75,1242.75,46,29,75.00
12/14/2010,05:18,1242.75,1242.75,1242.75,1242.75,0,13,13.00
12/14/2010,05:19,1243.00,1243.00,1242.75,1243.00,186,126,312.00
12/14/2010,05:20,1243.00,1243.00,1243.00,1243.00,24,0,24.00
12/14/2010,05:21,1243.00,1243.00,1242.75,1242.75,3,1,4.00
12/14/2010,05:22,1243.00,1243.00,1242.75,1242.75,4,1,5.00
12/14/2010,05:23,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/14/2010,05:24,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/14/2010,05:25,1242.75,1242.75,1242.75,1242.75,0,19,19.00
12/14/2010,05:27,1242.75,1243.00,1242.75,1243.00,51,1,52.00
12/14/2010,05:28,1243.00,1243.00,1242.75,1243.00,2,1,3.00
12/14/2010,05:29,1243.25,1243.25,1243.00,1243.00,1,1,2.00
12/14/2010,05:30,1243.00,1243.00,1243.00,1243.00,0,8,8.00
12/14/2010,05:32,1243.25,1243.25,1243.25,1243.25,100,0,100.00
12/14/2010,05:33,1243.00,1243.00,1243.00,1243.00,0,2,2.00
12/14/2010,05:34,1243.25,1243.25,1243.25,1243.25,65,0,65.00
12/14/2010,05:35,1243.25,1243.25,1243.25,1243.25,10,0,10.00
12/14/2010,05:36,1243.25,1243.75,1243.25,1243.75,58,0,58.00
12/14/2010,05:37,1243.50,1243.75,1243.50,1243.75,3,1,4.00
12/14/2010,05:38,1243.75,1243.75,1243.75,1243.75,2,0,2.00
12/14/2010,05:39,1243.50,1243.50,1243.50,1243.50,0,4,4.00
12/14/2010,05:40,1243.75,1243.75,1243.75,1243.75,12,0,12.00
12/14/2010,05:41,1243.75,1244.00,1243.75,1244.00,4,0,4.00
12/14/2010,05:43,1243.75,1243.75,1243.75,1243.75,0,3,3.00
12/14/2010,05:44,1243.50,1243.75,1243.50,1243.75,6,2,8.00
12/14/2010,05:45,1243.75,1243.75,1243.75,1243.75,6,0,6.00
12/14/2010,05:46,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/14/2010,05:47,1243.75,1243.75,1243.75,1243.75,8,0,8.00
12/14/2010,05:48,1243.50,1243.50,1243.25,1243.25,1,43,44.00
12/14/2010,05:51,1243.25,1243.25,1243.25,1243.25,0,31,31.00
12/14/2010,05:53,1243.00,1243.00,1243.00,1243.00,0,29,29.00
12/14/2010,05:55,1242.75,1242.75,1242.50,1242.75,12,25,37.00
12/14/2010,05:56,1242.75,1242.75,1242.50,1242.50,23,2,25.00
12/14/2010,05:57,1242.75,1243.00,1242.75,1242.75,25,1,26.00
12/14/2010,05:58,1242.75,1242.75,1242.75,1242.75,0,1,1.00
12/14/2010,05:59,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/14/2010,06:01,1242.75,1242.75,1242.75,1242.75,0,82,82.00
12/14/2010,06:02,1242.75,1242.75,1242.75,1242.75,0,1,1.00
12/14/2010,06:03,1242.75,1242.75,1242.75,1242.75,0,86,86.00
12/14/2010,06:05,1242.75,1242.75,1242.75,1242.75,0,1,1.00
12/14/2010,06:06,1242.75,1243.00,1242.75,1243.00,6,1,7.00
12/14/2010,06:07,1243.00,1243.00,1243.00,1243.00,110,0,110.00
12/14/2010,06:08,1243.00,1243.00,1242.75,1242.75,1,5,6.00
12/14/2010,06:09,1242.75,1243.00,1242.75,1242.75,2,2,4.00
12/14/2010,06:10,1242.75,1243.00,1242.75,1242.75,6,10,16.00
12/14/2010,06:11,1243.00,1243.00,1243.00,1243.00,5,0,5.00
12/14/2010,06:12,1242.75,1243.25,1242.75,1242.75,9,4,13.00
12/14/2010,06:13,1242.75,1242.75,1242.75,1242.75,0,8,8.00
12/14/2010,06:14,1243.00,1243.00,1242.75,1242.75,25,8,33.00
12/14/2010,06:15,1242.75,1243.00,1242.75,1243.00,3,1,4.00
12/14/2010,06:16,1243.00,1243.00,1243.00,1243.00,15,0,15.00
12/14/2010,06:17,1243.00,1243.00,1243.00,1243.00,15,0,15.00
12/14/2010,06:18,1243.25,1243.25,1243.25,1243.25,82,0,82.00
12/14/2010,06:19,1243.00,1243.00,1243.00,1243.00,0,23,23.00
12/14/2010,06:21,1243.25,1243.25,1243.25,1243.25,5,0,5.00
12/14/2010,06:22,1243.50,1243.50,1243.25,1243.50,14,15,29.00
12/14/2010,06:23,1243.50,1243.50,1243.25,1243.25,3,1,4.00
12/14/2010,06:24,1243.25,1243.25,1243.25,1243.25,0,2,2.00
12/14/2010,06:25,1243.25,1243.25,1243.25,1243.25,0,26,26.00
12/14/2010,06:26,1243.25,1243.25,1243.25,1243.25,0,2,2.00
12/14/2010,06:27,1243.25,1243.25,1243.25,1243.25,0,25,25.00
12/14/2010,06:28,1243.25,1243.50,1243.00,1243.00,30,26,56.00
12/14/2010,06:29,1243.00,1243.00,1243.00,1243.00,0,3,3.00
12/14/2010,06:30,1243.50,1243.50,1243.25,1243.25,14,4,18.00
12/14/2010,06:31,1243.50,1243.50,1243.25,1243.25,1,5,6.00
12/14/2010,06:32,1243.50,1243.50,1243.50,1243.50,40,0,40.00
12/14/2010,06:33,1243.50,1243.75,1243.50,1243.75,12,0,12.00
12/14/2010,06:34,1243.75,1244.00,1243.75,1244.00,18,0,18.00
12/14/2010,06:35,1244.00,1244.25,1244.00,1244.25,27,5,32.00
12/14/2010,06:36,1244.50,1244.50,1244.25,1244.50,16,5,21.00
12/14/2010,06:37,1244.50,1244.50,1244.00,1244.25,23,19,42.00
12/14/2010,06:38,1244.25,1244.25,1244.25,1244.25,17,0,17.00
12/14/2010,06:39,1244.00,1244.00,1244.00,1244.00,0,7,7.00
12/14/2010,06:40,1244.00,1244.25,1243.75,1244.00,3,3,6.00
12/14/2010,06:42,1244.00,1244.00,1244.00,1244.00,11,0,11.00
12/14/2010,06:43,1244.00,1244.00,1243.75,1244.00,14,9,23.00
12/14/2010,06:44,1244.00,1244.00,1244.00,1244.00,2,0,2.00
12/14/2010,06:45,1244.00,1244.00,1244.00,1244.00,2,0,2.00
12/14/2010,06:46,1244.00,1244.00,1244.00,1244.00,3,0,3.00
12/14/2010,06:48,1244.00,1244.00,1244.00,1244.00,25,0,25.00
12/14/2010,06:49,1243.75,1244.00,1243.75,1244.00,1,5,6.00
12/14/2010,06:51,1244.00,1244.00,1244.00,1244.00,53,0,53.00
12/14/2010,06:52,1243.75,1243.75,1243.75,1243.75,0,10,10.00
12/14/2010,06:53,1243.75,1243.75,1243.75,1243.75,0,1,1.00
12/14/2010,06:54,1244.00,1244.00,1244.00,1244.00,8,0,8.00
12/14/2010,06:55,1244.00,1244.25,1244.00,1244.00,221,479,700.00
12/14/2010,06:56,1244.00,1244.00,1244.00,1244.00,0,95,95.00
12/14/2010,06:57,1244.00,1244.25,1244.00,1244.25,2,10,12.00
12/14/2010,06:58,1244.00,1244.25,1244.00,1244.00,1,42,43.00
12/14/2010,06:59,1243.75,1244.00,1243.75,1244.00,1,200,201.00
12/14/2010,07:00,1244.00,1244.00,1244.00,1244.00,66,0,66.00
12/14/2010,07:01,1243.75,1243.75,1243.00,1243.00,6,281,287.00
12/14/2010,07:02,1243.00,1243.00,1242.50,1242.50,0,568,568.00
12/14/2010,07:03,1242.50,1242.75,1242.50,1242.50,51,59,110.00
12/14/2010,07:04,1242.75,1242.75,1242.00,1242.00,38,155,193.00
12/14/2010,07:05,1242.25,1242.25,1241.50,1241.50,16,312,328.00
12/14/2010,07:06,1241.75,1241.75,1241.25,1241.50,84,343,427.00
12/14/2010,07:07,1241.25,1241.50,1241.25,1241.25,18,168,186.00
12/14/2010,07:08,1241.00,1241.25,1241.00,1241.00,2,69,71.00
12/14/2010,07:09,1241.00,1241.00,1240.25,1240.75,120,190,310.00
12/14/2010,07:10,1240.75,1240.75,1240.75,1240.75,71,0,71.00
12/14/2010,07:11,1241.00,1241.00,1240.75,1241.00,26,1,27.00
12/14/2010,07:12,1241.00,1241.00,1241.00,1241.00,12,0,12.00
12/14/2010,07:13,1241.00,1241.00,1240.50,1240.50,4,64,68.00
12/14/2010,07:14,1240.50,1240.75,1240.50,1240.50,154,81,235.00
12/14/2010,07:15,1240.50,1240.50,1240.25,1240.25,0,352,352.00
12/14/2010,07:16,1240.50,1241.00,1240.25,1241.00,472,65,537.00
12/14/2010,07:17,1241.00,1241.00,1240.75,1241.00,184,15,199.00
12/14/2010,07:18,1241.00,1241.00,1240.75,1241.00,39,5,44.00
12/14/2010,07:19,1241.00,1241.25,1241.00,1241.25,34,0,34.00
12/14/2010,07:20,1241.00,1241.25,1241.00,1241.25,86,1,87.00
12/14/2010,07:21,1241.25,1241.50,1241.25,1241.50,71,0,71.00
12/14/2010,07:22,1241.50,1241.75,1241.50,1241.75,137,0,137.00
12/14/2010,07:23,1241.75,1242.00,1241.50,1242.00,138,3,141.00
12/14/2010,07:24,1241.75,1241.75,1241.50,1241.50,0,112,112.00
12/14/2010,07:25,1241.50,1241.50,1241.50,1241.50,0,260,260.00
12/14/2010,07:26,1241.25,1241.75,1241.25,1241.75,52,2,54.00
12/14/2010,07:27,1241.50,1241.50,1241.50,1241.50,0,19,19.00
12/14/2010,07:28,1241.50,1241.50,1241.50,1241.50,0,11,11.00
12/14/2010,07:29,1241.50,1241.50,1241.50,1241.50,0,168,168.00
12/14/2010,07:30,1241.75,1243.00,1241.50,1243.00,167,6,173.00
12/14/2010,07:31,1243.00,1243.25,1241.25,1242.25,409,1095,1504.00
12/14/2010,07:32,1242.25,1243.00,1242.25,1242.75,226,129,355.00
12/14/2010,07:33,1242.75,1242.75,1241.75,1241.75,229,360,589.00
12/14/2010,07:34,1241.75,1242.25,1241.75,1242.25,598,8,606.00
12/14/2010,07:35,1242.25,1242.25,1242.00,1242.00,101,7,108.00
12/14/2010,07:36,1242.25,1242.25,1242.00,1242.25,51,57,108.00
12/14/2010,07:37,1242.50,1242.75,1242.00,1242.25,178,276,454.00
12/14/2010,07:38,1242.25,1242.50,1242.25,1242.50,57,0,57.00
12/14/2010,07:39,1242.75,1243.00,1242.75,1243.00,90,105,195.00
12/14/2010,07:40,1243.25,1243.25,1243.00,1243.00,23,4,27.00
12/14/2010,07:41,1243.25,1243.25,1243.00,1243.00,12,2,14.00
12/14/2010,07:42,1243.00,1243.00,1242.50,1242.75,38,589,627.00
12/14/2010,07:43,1242.75,1242.75,1242.50,1242.50,15,9,24.00
12/14/2010,07:44,1242.50,1242.75,1242.50,1242.75,9,109,118.00
12/14/2010,07:45,1242.75,1242.75,1242.50,1242.75,274,11,285.00
12/14/2010,07:46,1243.00,1243.00,1242.75,1242.75,10,12,22.00
12/14/2010,07:47,1242.75,1243.25,1242.75,1243.00,61,37,98.00
12/14/2010,07:48,1243.00,1243.00,1243.00,1243.00,0,5,5.00
12/14/2010,07:49,1243.25,1243.25,1243.25,1243.25,5,0,5.00
12/14/2010,07:50,1243.00,1243.00,1242.50,1242.50,0,137,137.00
12/14/2010,07:51,1242.50,1243.00,1242.50,1243.00,158,23,181.00
12/14/2010,07:52,1243.00,1243.25,1243.00,1243.25,37,0,37.00
12/14/2010,07:53,1243.25,1243.25,1243.25,1243.25,53,0,53.00
12/14/2010,07:54,1243.50,1243.50,1243.25,1243.50,48,2,50.00
12/14/2010,07:55,1243.50,1243.50,1243.50,1243.50,8,0,8.00
12/14/2010,07:56,1243.50,1243.50,1243.50,1243.50,69,0,69.00
12/14/2010,07:57,1243.50,1243.50,1243.00,1243.00,4,101,105.00
12/14/2010,07:58,1243.00,1243.00,1243.00,1243.00,0,41,41.00
12/14/2010,07:59,1243.25,1243.25,1242.75,1243.00,9,16,25.00
12/14/2010,08:00,1242.75,1242.75,1242.75,1242.75,0,13,13.00
12/14/2010,08:01,1242.75,1243.00,1242.75,1243.00,37,2,39.00
12/14/2010,08:02,1243.00,1243.00,1242.75,1242.75,1,32,33.00
12/14/2010,08:03,1243.00,1243.00,1242.75,1242.75,28,56,84.00
12/14/2010,08:04,1242.50,1243.00,1242.50,1243.00,24,79,103.00
12/14/2010,08:05,1243.00,1243.25,1243.00,1243.00,278,11,289.00
12/14/2010,08:06,1243.00,1243.25,1243.00,1243.00,53,5,58.00
12/14/2010,08:07,1243.25,1243.25,1242.75,1243.00,24,63,87.00
12/14/2010,08:08,1243.00,1243.00,1243.00,1243.00,2,0,2.00
12/14/2010,08:09,1242.75,1242.75,1242.50,1242.50,0,97,97.00
12/14/2010,08:10,1242.75,1243.00,1242.75,1243.00,26,0,26.00
12/14/2010,08:11,1242.75,1242.75,1242.75,1242.75,0,17,17.00
12/14/2010,08:12,1242.50,1242.75,1242.50,1242.75,5,10,15.00
12/14/2010,08:13,1243.00,1243.25,1243.00,1243.00,31,11,42.00
12/14/2010,08:14,1243.00,1243.00,1242.75,1242.75,1,20,21.00
12/14/2010,08:15,1242.75,1242.75,1242.50,1242.50,0,8,8.00
12/14/2010,08:16,1242.50,1242.50,1242.50,1242.50,0,84,84.00
12/14/2010,08:17,1242.50,1242.50,1242.25,1242.25,1,148,149.00
12/14/2010,08:18,1242.25,1242.50,1242.25,1242.25,5,53,58.00
12/14/2010,08:19,1242.25,1242.50,1242.25,1242.25,5,60,65.00
12/14/2010,08:20,1242.25,1242.25,1242.25,1242.25,0,6,6.00
12/14/2010,08:21,1242.25,1242.25,1242.00,1242.00,0,345,345.00
12/14/2010,08:22,1242.00,1242.25,1242.00,1242.25,28,227,255.00
12/14/2010,08:23,1242.25,1242.25,1242.25,1242.25,63,0,63.00
12/14/2010,08:24,1242.25,1242.25,1242.00,1242.00,13,25,38.00
12/14/2010,08:25,1242.25,1242.25,1242.25,1242.25,4,0,4.00
12/14/2010,08:26,1242.00,1242.25,1242.00,1242.00,36,127,163.00
12/14/2010,08:27,1241.75,1242.25,1241.75,1242.00,190,44,234.00
12/14/2010,08:28,1242.00,1242.25,1242.00,1242.00,305,117,422.00
12/14/2010,08:29,1242.25,1242.25,1242.25,1242.25,39,0,39.00
12/14/2010,08:30,1242.25,1242.50,1242.00,1242.50,197,31,228.00
12/14/2010,08:31,1242.50,1243.00,1242.25,1242.75,672,416,1088.00
12/14/2010,08:32,1242.75,1243.00,1242.00,1242.25,449,1114,1563.00
12/14/2010,08:33,1242.00,1242.50,1241.75,1242.25,284,407,691.00
12/14/2010,08:34,1242.25,1242.25,1241.50,1241.75,50,457,507.00
12/14/2010,08:35,1241.75,1242.75,1241.75,1242.50,747,695,1442.00
12/14/2010,08:36,1242.50,1243.00,1242.25,1242.75,407,942,1349.00
12/14/2010,08:37,1242.75,1243.50,1242.75,1243.50,383,108,491.00
12/14/2010,08:38,1243.50,1243.75,1243.00,1243.00,339,322,661.00
12/14/2010,08:39,1243.00,1243.50,1242.75,1243.25,215,400,615.00
12/14/2010,08:40,1243.00,1243.25,1242.25,1242.25,398,568,966.00
12/14/2010,08:41,1242.25,1242.75,1242.00,1242.00,89,166,255.00
12/14/2010,08:42,1242.00,1242.50,1242.00,1242.25,339,542,881.00
12/14/2010,08:43,1242.25,1242.50,1242.00,1242.25,120,96,216.00
12/14/2010,08:44,1242.25,1242.50,1242.00,1242.50,191,114,305.00
12/14/2010,08:45,1242.50,1242.50,1242.25,1242.25,27,170,197.00
12/14/2010,08:46,1242.00,1242.50,1242.00,1242.50,131,31,162.00
12/14/2010,08:47,1242.25,1242.75,1242.25,1242.50,86,240,326.00
12/14/2010,08:48,1242.50,1242.50,1242.00,1242.00,1,34,35.00
12/14/2010,08:49,1242.00,1242.00,1241.25,1241.50,107,624,731.00
12/14/2010,08:50,1241.50,1242.25,1241.50,1242.00,327,136,463.00
12/14/2010,08:51,1242.25,1242.25,1241.25,1241.50,1076,891,1967.00
12/14/2010,08:52,1241.50,1242.50,1241.25,1242.50,244,124,368.00
12/14/2010,08:53,1242.25,1242.50,1242.00,1242.25,11,10,21.00
12/14/2010,08:54,1242.25,1242.75,1242.00,1242.00,65,102,167.00
12/14/2010,08:55,1242.00,1242.50,1242.00,1242.50,57,280,337.00
12/14/2010,08:56,1242.25,1242.75,1242.25,1242.50,59,99,158.00
12/14/2010,08:57,1242.75,1243.00,1242.50,1242.50,265,152,417.00
12/14/2010,08:58,1242.50,1243.00,1242.25,1243.00,117,36,153.00
12/14/2010,08:59,1243.00,1243.25,1243.00,1243.25,127,68,195.00
12/14/2010,09:00,1243.00,1243.25,1242.50,1242.75,112,241,353.00
12/14/2010,09:01,1243.00,1243.75,1242.75,1243.25,497,204,701.00
12/14/2010,09:02,1243.50,1243.50,1243.25,1243.50,71,85,156.00
12/14/2010,09:03,1243.50,1244.00,1243.25,1243.75,434,77,511.00
12/14/2010,09:04,1243.75,1244.00,1243.25,1243.25,13,726,739.00
12/14/2010,09:05,1243.25,1243.50,1243.25,1243.50,19,19,38.00
12/14/2010,09:06,1243.50,1244.00,1243.25,1243.75,200,18,218.00
12/14/2010,09:07,1243.75,1243.75,1243.00,1243.25,45,639,684.00
12/14/2010,09:08,1243.25,1243.75,1243.25,1243.50,53,730,783.00
12/14/2010,09:09,1243.75,1244.25,1243.75,1244.00,728,286,1014.00
12/14/2010,09:10,1243.75,1244.50,1243.75,1244.50,252,169,421.00
12/14/2010,09:11,1244.25,1244.75,1243.75,1244.00,419,1493,1912.00
12/14/2010,09:12,1244.00,1244.00,1243.75,1243.75,23,345,368.00
12/14/2010,09:13,1244.00,1244.25,1243.75,1244.25,231,63,294.00
12/14/2010,09:14,1244.00,1244.25,1244.00,1244.25,35,36,71.00
12/14/2010,09:15,1244.00,1244.25,1244.00,1244.25,34,95,129.00
12/14/2010,09:16,1244.25,1244.25,1243.75,1243.75,143,167,310.00
12/14/2010,09:17,1244.00,1245.00,1244.00,1245.00,606,8,614.00
12/14/2010,09:18,1244.75,1244.75,1244.50,1244.50,29,247,276.00
12/14/2010,09:19,1244.75,1244.75,1244.25,1244.75,214,96,310.00
12/14/2010,09:20,1244.75,1245.00,1244.75,1245.00,20,64,84.00
12/14/2010,09:21,1244.75,1245.50,1244.75,1245.25,1165,22,1187.00
12/14/2010,09:22,1245.50,1245.50,1245.25,1245.25,362,66,428.00
12/14/2010,09:23,1245.25,1245.75,1245.25,1245.25,266,272,538.00
12/14/2010,09:24,1245.25,1245.50,1245.25,1245.25,8,252,260.00
12/14/2010,09:25,1245.25,1245.25,1245.00,1245.00,12,391,403.00
12/14/2010,09:26,1244.75,1245.00,1244.75,1245.00,272,453,725.00
12/14/2010,09:27,1245.00,1245.25,1244.75,1245.00,172,132,304.00
12/14/2010,09:28,1245.25,1245.50,1244.75,1245.50,46,138,184.00
12/14/2010,09:29,1245.25,1245.25,1245.00,1245.00,28,52,80.00
12/14/2010,09:30,1244.75,1245.00,1244.75,1245.00,56,2,58.00
12/14/2010,09:31,1245.00,1245.00,1244.75,1245.00,12,4,16.00
12/14/2010,09:32,1245.00,1245.00,1244.50,1244.75,858,90,948.00
12/14/2010,09:33,1245.00,1245.00,1244.75,1245.00,56,119,175.00
12/14/2010,09:34,1245.25,1245.25,1245.00,1245.25,135,256,391.00
12/14/2010,09:35,1245.25,1245.25,1245.00,1245.00,27,188,215.00
12/14/2010,09:36,1245.25,1245.50,1245.00,1245.00,55,55,110.00
12/14/2010,09:37,1245.00,1245.25,1245.00,1245.00,4,1079,1083.00
12/14/2010,09:38,1245.25,1245.50,1245.00,1245.25,111,167,278.00
12/14/2010,09:39,1245.25,1245.50,1245.00,1245.50,55,125,180.00
12/14/2010,09:40,1245.25,1245.50,1245.00,1245.00,109,139,248.00
12/14/2010,09:41,1245.00,1245.00,1245.00,1245.00,0,69,69.00
12/14/2010,09:42,1244.75,1245.00,1244.75,1244.75,19,8,27.00
12/14/2010,09:43,1244.75,1245.00,1244.75,1245.00,8,61,69.00
12/14/2010,09:44,1244.75,1244.75,1244.50,1244.75,2,122,124.00
12/14/2010,09:45,1244.50,1244.75,1244.50,1244.50,6,51,57.00
12/14/2010,09:46,1244.50,1245.25,1244.50,1245.25,254,19,273.00
12/14/2010,09:47,1245.00,1245.25,1244.75,1245.25,21,113,134.00
12/14/2010,09:48,1245.25,1245.25,1244.75,1245.00,79,192,271.00
12/14/2010,09:49,1245.00,1245.25,1244.50,1244.50,259,191,450.00
12/14/2010,09:50,1244.75,1244.75,1244.00,1244.00,272,300,572.00
12/14/2010,09:51,1244.00,1244.50,1244.00,1244.25,57,112,169.00
12/14/2010,09:52,1244.00,1244.00,1243.50,1244.00,109,105,214.00
12/14/2010,09:53,1244.00,1244.50,1244.00,1244.50,777,0,777.00
12/14/2010,09:54,1244.25,1244.75,1244.25,1244.75,59,136,195.00
12/14/2010,09:55,1244.75,1244.75,1244.25,1244.25,3,11,14.00
12/14/2010,09:56,1244.25,1244.50,1244.25,1244.50,176,37,213.00
12/14/2010,09:57,1244.50,1244.75,1244.50,1244.50,82,13,95.00
12/14/2010,09:58,1244.75,1244.75,1244.50,1244.50,170,390,560.00
12/14/2010,09:59,1244.50,1244.75,1244.25,1244.50,25,67,92.00
12/14/2010,10:00,1244.50,1244.50,1243.75,1243.75,9,672,681.00
12/14/2010,10:01,1243.75,1244.00,1243.50,1244.00,586,279,865.00
12/14/2010,10:02,1244.00,1244.25,1244.00,1244.25,26,1,27.00
12/14/2010,10:03,1244.00,1244.25,1244.00,1244.00,46,6,52.00
12/14/2010,10:04,1244.25,1244.50,1244.00,1244.25,138,133,271.00
12/14/2010,10:05,1244.00,1244.25,1244.00,1244.25,2,74,76.00
12/14/2010,10:06,1244.25,1244.25,1243.50,1243.50,112,175,287.00
12/14/2010,10:07,1243.75,1244.00,1243.75,1243.75,76,2,78.00
12/14/2010,10:08,1244.00,1244.25,1243.75,1244.00,208,5,213.00
12/14/2010,10:09,1244.00,1244.25,1243.50,1243.50,70,213,283.00
12/14/2010,10:10,1243.50,1243.75,1243.50,1243.75,157,191,348.00
12/14/2010,10:11,1243.50,1243.75,1243.25,1243.75,58,101,159.00
12/14/2010,10:12,1243.75,1243.75,1243.50,1243.50,36,430,466.00
12/14/2010,10:13,1243.75,1244.00,1243.50,1244.00,265,4,269.00
12/14/2010,10:14,1244.00,1244.25,1243.75,1244.00,152,27,179.00
12/14/2010,10:15,1244.00,1244.00,1243.75,1244.00,34,18,52.00
12/14/2010,10:16,1243.75,1244.25,1243.75,1244.25,182,111,293.00
12/14/2010,10:17,1244.25,1244.25,1244.00,1244.00,8,50,58.00
12/14/2010,10:18,1244.25,1244.25,1244.00,1244.00,31,10,41.00
12/14/2010,10:19,1244.25,1244.50,1244.00,1244.25,131,154,285.00
12/14/2010,10:20,1244.25,1244.50,1244.00,1244.25,37,280,317.00
12/14/2010,10:21,1244.25,1244.25,1244.25,1244.25,193,0,193.00
12/14/2010,10:22,1244.25,1244.25,1244.00,1244.00,214,10,224.00
12/14/2010,10:23,1244.25,1244.50,1244.00,1244.25,32,14,46.00
12/14/2010,10:24,1244.25,1244.25,1244.00,1244.00,26,44,70.00
12/14/2010,10:25,1244.00,1244.50,1244.00,1244.50,21,2,23.00
12/14/2010,10:26,1244.50,1244.75,1244.50,1244.50,312,50,362.00
12/14/2010,10:27,1244.50,1244.50,1244.25,1244.50,9,31,40.00
12/14/2010,10:28,1244.25,1244.25,1244.00,1244.25,46,174,220.00
12/14/2010,10:29,1244.25,1244.50,1244.25,1244.50,84,14,98.00
12/14/2010,10:30,1244.75,1245.00,1244.50,1244.50,119,201,320.00
12/14/2010,10:31,1244.75,1244.75,1244.50,1244.50,105,19,124.00
12/14/2010,10:32,1244.50,1245.00,1244.50,1244.75,186,18,204.00
12/14/2010,10:33,1244.75,1245.00,1244.50,1244.75,208,108,316.00
12/14/2010,10:34,1244.75,1244.75,1244.50,1244.50,1,128,129.00
12/14/2010,10:35,1244.75,1245.25,1244.75,1245.25,388,123,511.00
12/14/2010,10:36,1245.00,1245.25,1245.00,1245.00,289,25,314.00
12/14/2010,10:37,1245.25,1245.50,1245.00,1245.00,123,239,362.00
12/14/2010,10:38,1245.25,1245.25,1245.00,1245.00,515,402,917.00
12/14/2010,10:39,1245.00,1245.50,1245.00,1245.25,34,5,39.00
12/14/2010,10:40,1245.50,1245.50,1245.25,1245.50,184,155,339.00
12/14/2010,10:41,1245.50,1245.75,1245.50,1245.50,130,17,147.00
12/14/2010,10:42,1245.50,1245.75,1245.25,1245.50,15,111,126.00
12/14/2010,10:43,1245.75,1245.75,1245.25,1245.25,20,94,114.00
12/14/2010,10:44,1245.25,1245.75,1245.25,1245.50,77,71,148.00
12/14/2010,10:45,1245.50,1245.75,1245.25,1245.25,40,49,89.00
12/14/2010,10:46,1245.25,1245.50,1245.00,1245.25,10,268,278.00
12/14/2010,10:47,1245.25,1245.50,1245.00,1245.00,77,176,253.00
12/14/2010,10:48,1245.25,1245.50,1245.00,1245.25,257,34,291.00
12/14/2010,10:49,1245.25,1245.50,1245.00,1245.25,21,7,28.00
12/14/2010,10:50,1245.25,1245.50,1245.25,1245.25,15,25,40.00
12/14/2010,10:51,1245.25,1245.75,1245.25,1245.50,16,60,76.00
12/14/2010,10:52,1245.50,1245.50,1245.50,1245.50,0,19,19.00
12/14/2010,10:53,1245.25,1245.50,1245.25,1245.25,6,116,122.00
12/14/2010,10:54,1245.00,1245.25,1245.00,1245.25,28,4,32.00
12/14/2010,10:55,1245.00,1245.25,1244.75,1244.75,29,192,221.00
12/14/2010,10:56,1244.75,1245.00,1244.75,1244.75,89,112,201.00
12/14/2010,10:57,1244.75,1245.00,1244.75,1245.00,96,12,108.00
12/14/2010,10:58,1245.00,1245.00,1244.75,1245.00,39,5,44.00
12/14/2010,10:59,1245.00,1245.00,1244.75,1244.75,15,2,17.00
12/14/2010,11:00,1245.00,1245.00,1245.00,1245.00,31,0,31.00
12/14/2010,11:01,1245.00,1245.25,1245.00,1245.00,75,1,76.00
12/14/2010,11:02,1245.00,1245.00,1245.00,1245.00,0,11,11.00
12/14/2010,11:03,1245.25,1245.50,1245.00,1245.50,115,5,120.00
12/14/2010,11:04,1245.50,1245.50,1245.50,1245.50,90,0,90.00
12/14/2010,11:05,1245.50,1245.75,1245.50,1245.75,44,1,45.00
12/14/2010,11:06,1245.75,1246.00,1245.50,1245.50,189,203,392.00
12/14/2010,11:07,1245.50,1245.75,1245.50,1245.50,35,3,38.00
12/14/2010,11:08,1245.75,1245.75,1245.50,1245.50,32,522,554.00
12/14/2010,11:09,1245.50,1245.75,1245.25,1245.75,620,351,971.00
12/14/2010,11:10,1245.75,1246.00,1245.50,1245.75,318,83,401.00
12/14/2010,11:11,1245.50,1245.75,1245.50,1245.75,217,1,218.00
12/14/2010,11:12,1245.75,1246.00,1245.75,1245.75,82,29,111.00
12/14/2010,11:13,1245.75,1246.00,1245.50,1245.75,214,228,442.00
12/14/2010,11:14,1245.50,1245.75,1245.50,1245.50,2,139,141.00
12/14/2010,11:15,1245.50,1245.50,1245.25,1245.25,0,26,26.00
12/14/2010,11:16,1245.50,1245.75,1245.50,1245.50,183,1,184.00
12/14/2010,11:17,1245.75,1245.75,1245.50,1245.50,417,5,422.00
12/14/2010,11:18,1245.75,1245.75,1245.75,1245.75,163,0,163.00
12/14/2010,11:19,1245.50,1245.50,1245.25,1245.50,12,177,189.00
12/14/2010,11:20,1245.25,1245.25,1245.00,1245.25,6,63,69.00
12/14/2010,11:21,1245.00,1245.25,1245.00,1245.25,26,131,157.00
12/14/2010,11:22,1245.25,1245.25,1245.00,1245.25,438,196,634.00
12/14/2010,11:23,1245.50,1245.50,1245.00,1245.00,25,200,225.00
12/14/2010,11:24,1245.00,1245.00,1245.00,1245.00,0,22,22.00
12/14/2010,11:25,1245.00,1245.00,1245.00,1245.00,0,88,88.00
12/14/2010,11:26,1245.00,1245.00,1245.00,1245.00,0,54,54.00
12/14/2010,11:27,1245.00,1245.25,1245.00,1245.00,2,273,275.00
12/14/2010,11:28,1245.00,1245.25,1245.00,1245.00,1,17,18.00
12/14/2010,11:29,1245.00,1245.25,1245.00,1245.25,13,2,15.00
12/14/2010,11:30,1245.50,1245.50,1245.25,1245.25,328,3,331.00
12/14/2010,11:31,1245.25,1245.50,1245.25,1245.25,7,25,32.00
12/14/2010,11:32,1245.25,1245.50,1245.25,1245.25,28,678,706.00
12/14/2010,11:33,1245.25,1245.25,1245.25,1245.25,0,46,46.00
12/14/2010,11:34,1245.00,1245.00,1245.00,1245.00,0,324,324.00
12/14/2010,11:35,1245.00,1245.00,1245.00,1245.00,0,7,7.00
12/14/2010,11:36,1245.00,1245.50,1245.00,1245.25,111,9,120.00
12/14/2010,11:37,1245.25,1245.50,1245.25,1245.50,323,1,324.00
12/14/2010,11:38,1245.50,1245.50,1245.25,1245.25,81,103,184.00
12/14/2010,11:39,1245.50,1245.50,1245.50,1245.50,351,0,351.00
12/14/2010,11:40,1245.50,1245.50,1245.25,1245.25,186,215,401.00
12/14/2010,11:41,1245.50,1245.50,1245.25,1245.25,16,32,48.00
12/14/2010,11:42,1245.25,1245.25,1245.00,1245.00,0,6,6.00
12/14/2010,11:43,1245.00,1245.25,1245.00,1245.00,6,21,27.00
12/14/2010,11:44,1245.00,1245.50,1245.00,1245.00,218,114,332.00
12/14/2010,11:45,1245.00,1245.00,1245.00,1245.00,0,90,90.00
12/14/2010,11:46,1245.00,1245.25,1245.00,1245.00,26,24,50.00
12/14/2010,11:47,1245.25,1245.25,1245.25,1245.25,74,0,74.00
12/14/2010,11:48,1245.50,1245.50,1244.75,1245.00,16,240,256.00
12/14/2010,11:49,1245.00,1245.50,1245.00,1245.50,158,0,158.00
12/14/2010,11:50,1245.50,1245.50,1245.50,1245.50,39,0,39.00
12/14/2010,11:51,1245.25,1245.75,1245.25,1245.75,745,287,1032.00
12/14/2010,11:52,1246.00,1246.00,1245.50,1245.75,18,172,190.00
12/14/2010,11:53,1245.75,1246.00,1245.75,1246.00,372,1,373.00
12/14/2010,11:54,1246.00,1246.00,1245.75,1245.75,2,13,15.00
12/14/2010,11:55,1245.75,1245.75,1245.75,1245.75,0,3,3.00
12/14/2010,11:56,1246.00,1246.00,1245.75,1246.00,13,10,23.00
12/14/2010,11:57,1246.00,1246.00,1245.75,1245.75,100,89,189.00
12/14/2010,11:58,1245.75,1246.00,1245.75,1245.75,1,58,59.00
12/14/2010,11:59,1245.75,1245.75,1245.50,1245.50,0,12,12.00
12/14/2010,12:00,1245.75,1245.75,1245.50,1245.50,52,23,75.00
12/14/2010,12:01,1245.50,1245.75,1245.50,1245.50,2,51,53.00
12/14/2010,12:02,1245.50,1245.50,1245.50,1245.50,0,1,1.00
12/14/2010,12:03,1245.75,1245.75,1245.75,1245.75,44,0,44.00
12/14/2010,12:04,1246.00,1246.00,1245.75,1245.75,10,28,38.00
12/14/2010,12:05,1245.75,1246.00,1245.75,1246.00,7,4,11.00
12/14/2010,12:06,1246.00,1246.00,1245.75,1246.00,148,95,243.00
12/14/2010,12:07,1246.00,1246.25,1246.00,1246.25,155,0,155.00
12/14/2010,12:08,1246.25,1246.25,1246.00,1246.00,1,203,204.00
12/14/2010,12:09,1246.25,1246.25,1245.75,1245.75,7,110,117.00
12/14/2010,12:10,1245.75,1246.00,1245.75,1245.75,2,65,67.00
12/14/2010,12:11,1245.75,1246.00,1245.75,1245.75,5,8,13.00
12/14/2010,12:12,1245.75,1245.75,1245.50,1245.75,17,31,48.00
12/14/2010,12:13,1245.75,1245.75,1245.75,1245.75,32,0,32.00
12/14/2010,12:14,1246.00,1246.00,1245.75,1245.75,2,12,14.00
12/14/2010,12:15,1246.00,1246.00,1245.75,1245.75,5,1,6.00
12/14/2010,12:16,1246.00,1246.00,1245.75,1246.00,98,1,99.00
12/14/2010,12:17,1246.00,1246.00,1246.00,1246.00,52,0,52.00
12/14/2010,12:18,1246.00,1246.00,1246.00,1246.00,264,0,264.00
12/14/2010,12:19,1246.00,1246.00,1246.00,1246.00,156,0,156.00
12/14/2010,12:20,1245.75,1245.75,1245.75,1245.75,0,100,100.00
12/14/2010,12:21,1245.75,1246.00,1245.75,1246.00,1,2,3.00
12/14/2010,12:22,1245.75,1245.75,1245.75,1245.75,0,15,15.00
12/14/2010,12:23,1246.00,1246.00,1245.75,1245.75,7,2,9.00
12/14/2010,12:24,1246.00,1246.00,1246.00,1246.00,134,0,134.00
12/14/2010,12:25,1245.75,1246.00,1245.75,1246.00,108,1,109.00
12/14/2010,12:26,1246.00,1246.00,1245.75,1246.00,11,359,370.00
12/14/2010,12:27,1245.75,1246.00,1245.75,1246.00,26,27,53.00
12/14/2010,12:28,1245.75,1245.75,1245.75,1245.75,0,29,29.00
12/14/2010,12:29,1245.75,1246.25,1245.75,1246.00,61,8,69.00
12/14/2010,12:30,1246.25,1246.25,1246.00,1246.00,2,42,44.00
12/14/2010,12:31,1246.25,1246.25,1246.00,1246.00,502,45,547.00
12/14/2010,12:32,1246.00,1246.00,1246.00,1246.00,0,5,5.00
12/14/2010,12:33,1246.00,1246.00,1246.00,1246.00,0,807,807.00
12/14/2010,12:34,1245.75,1245.75,1245.75,1245.75,0,156,156.00
12/14/2010,12:35,1245.75,1245.75,1245.75,1245.75,0,23,23.00
12/14/2010,12:36,1245.75,1246.00,1245.75,1246.00,35,1,36.00
12/14/2010,12:37,1246.00,1246.00,1245.75,1246.00,3,40,43.00
12/14/2010,12:38,1246.00,1246.00,1246.00,1246.00,1,0,1.00
12/14/2010,12:39,1245.75,1246.00,1245.75,1245.75,3,19,22.00
12/14/2010,12:40,1245.75,1245.75,1245.75,1245.75,0,4,4.00
12/14/2010,12:41,1245.75,1246.00,1245.75,1246.00,2,134,136.00
12/14/2010,12:42,1246.00,1246.00,1246.00,1246.00,3,0,3.00
12/14/2010,12:43,1246.00,1246.25,1245.75,1246.25,78,5,83.00
12/14/2010,12:44,1246.25,1246.25,1246.00,1246.00,298,163,461.00
12/14/2010,12:45,1246.00,1246.25,1246.00,1246.25,57,286,343.00
12/14/2010,12:46,1246.25,1246.25,1246.00,1246.00,1,88,89.00
12/14/2010,12:47,1246.00,1246.00,1246.00,1246.00,0,37,37.00
12/14/2010,12:48,1246.00,1246.50,1246.00,1246.50,146,24,170.00
12/14/2010,12:49,1246.25,1246.50,1246.25,1246.25,27,8,35.00
12/14/2010,12:50,1246.50,1246.50,1246.00,1246.00,18,138,156.00
12/14/2010,12:51,1246.00,1246.50,1246.00,1246.00,280,171,451.00
12/14/2010,12:52,1245.75,1246.00,1245.75,1245.75,27,255,282.00
12/14/2010,12:53,1245.75,1246.00,1245.75,1245.75,1,22,23.00
12/14/2010,12:54,1245.75,1245.75,1245.50,1245.50,0,125,125.00
12/14/2010,12:55,1245.50,1245.75,1245.50,1245.75,64,4,68.00
12/14/2010,12:56,1245.75,1246.00,1245.50,1245.75,106,51,157.00
12/14/2010,12:57,1246.00,1246.00,1246.00,1246.00,4,0,4.00
12/14/2010,12:58,1246.00,1246.00,1245.75,1245.75,2,239,241.00
12/14/2010,12:59,1245.75,1246.00,1245.50,1246.00,38,75,113.00
12/14/2010,13:00,1245.75,1246.00,1245.50,1245.75,45,134,179.00
12/14/2010,13:01,1245.50,1246.00,1245.50,1245.50,34,73,107.00
12/14/2010,13:02,1245.50,1245.75,1245.50,1245.75,140,71,211.00
12/14/2010,13:03,1245.75,1246.00,1245.75,1246.00,194,1,195.00
12/14/2010,13:04,1246.00,1246.00,1245.75,1245.75,4,41,45.00
12/14/2010,13:05,1245.50,1245.75,1245.50,1245.50,5,192,197.00
12/14/2010,13:06,1245.75,1245.75,1245.25,1245.50,19,37,56.00
12/14/2010,13:07,1245.50,1245.50,1245.25,1245.50,23,4,27.00
12/14/2010,13:08,1245.25,1245.50,1245.25,1245.25,4,107,111.00
12/14/2010,13:09,1245.25,1245.50,1245.25,1245.50,66,9,75.00
12/14/2010,13:10,1245.50,1245.75,1245.50,1245.50,20,2,22.00
12/14/2010,13:11,1245.75,1245.75,1245.50,1245.50,57,13,70.00
12/14/2010,13:12,1245.50,1245.75,1245.50,1245.75,1,1,2.00
12/14/2010,13:13,1245.50,1245.75,1245.50,1245.50,11,37,48.00
12/14/2010,13:14,1245.50,1245.75,1245.25,1245.75,62,129,191.00
12/14/2010,13:15,1245.75,1245.75,1245.50,1245.50,8,8,16.00
12/14/2010,13:16,1245.75,1246.50,1245.00,1245.50,175,439,614.00
12/14/2010,13:17,1245.50,1247.25,1245.25,1245.25,1244,481,1725.00
12/14/2010,13:18,1245.00,1245.50,1244.50,1245.25,275,523,798.00
12/14/2010,13:19,1245.50,1245.75,1245.00,1245.25,520,730,1250.00
12/14/2010,13:20,1245.25,1247.00,1245.00,1246.50,970,411,1381.00
12/14/2010,13:21,1246.75,1246.75,1246.25,1246.50,484,203,687.00
12/14/2010,13:22,1246.50,1247.25,1246.00,1246.00,598,573,1171.00
12/14/2010,13:23,1246.25,1246.25,1245.50,1246.00,74,332,406.00
12/14/2010,13:24,1245.75,1246.25,1245.75,1246.00,135,146,281.00
12/14/2010,13:25,1246.00,1246.25,1245.00,1245.25,92,347,439.00
12/14/2010,13:26,1245.25,1245.75,1245.00,1245.25,147,311,458.00
12/14/2010,13:27,1245.25,1245.50,1244.50,1245.00,130,721,851.00
12/14/2010,13:28,1245.00,1245.00,1244.00,1244.25,145,328,473.00
12/14/2010,13:29,1244.25,1244.75,1244.25,1244.75,248,0,248.00
12/14/2010,13:30,1244.75,1245.00,1244.50,1244.75,278,11,289.00
12/14/2010,13:31,1244.75,1245.00,1244.50,1245.00,183,180,363.00
12/14/2010,13:32,1245.00,1246.25,1244.75,1245.50,674,430,1104.00
12/14/2010,13:33,1245.75,1245.75,1245.25,1245.50,228,241,469.00
12/14/2010,13:34,1245.75,1245.75,1245.25,1245.75,34,245,279.00
12/14/2010,13:35,1245.75,1246.00,1245.50,1245.50,104,60,164.00
12/14/2010,13:36,1245.50,1245.75,1245.50,1245.75,17,6,23.00
12/14/2010,13:37,1245.50,1245.75,1245.25,1245.50,171,74,245.00
12/14/2010,13:38,1245.50,1246.00,1245.50,1245.75,49,2,51.00
12/14/2010,13:39,1245.75,1246.25,1245.75,1246.00,263,148,411.00
12/14/2010,13:40,1245.75,1245.75,1245.00,1245.00,5,214,219.00
12/14/2010,13:41,1245.00,1245.00,1244.75,1244.75,327,203,530.00
12/14/2010,13:42,1244.75,1245.25,1244.50,1245.00,47,98,145.00
12/14/2010,13:43,1244.75,1244.75,1243.75,1243.75,41,900,941.00
12/14/2010,13:44,1243.75,1244.25,1243.25,1243.25,129,572,701.00
12/14/2010,13:45,1243.25,1243.50,1242.25,1242.50,24,813,837.00
12/14/2010,13:46,1242.50,1243.50,1242.25,1242.50,986,506,1492.00
12/14/2010,13:47,1242.75,1243.00,1242.50,1243.00,195,78,273.00
12/14/2010,13:48,1243.00,1243.75,1243.00,1243.50,250,608,858.00
12/14/2010,13:49,1243.50,1243.75,1243.25,1243.50,9,22,31.00
12/14/2010,13:50,1243.50,1243.50,1243.00,1243.00,46,205,251.00
12/14/2010,13:51,1243.00,1243.25,1242.25,1242.75,258,460,718.00
12/14/2010,13:52,1242.75,1243.50,1242.75,1243.50,456,0,456.00
12/14/2010,13:53,1243.50,1243.75,1243.25,1243.25,156,114,270.00
12/14/2010,13:54,1243.25,1243.25,1243.00,1243.25,60,125,185.00
12/14/2010,13:55,1243.50,1243.50,1243.25,1243.50,122,4,126.00
12/14/2010,13:56,1243.50,1243.50,1243.00,1243.25,56,441,497.00
12/14/2010,13:57,1243.25,1243.50,1243.00,1243.25,59,203,262.00
12/14/2010,13:58,1243.00,1243.50,1243.00,1243.25,383,16,399.00
12/14/2010,13:59,1243.50,1244.25,1243.00,1244.00,781,155,936.00
12/14/2010,14:00,1244.00,1244.25,1244.00,1244.25,361,320,681.00
12/14/2010,14:01,1244.50,1244.50,1244.00,1244.25,218,210,428.00
12/14/2010,14:02,1244.25,1244.25,1243.50,1243.75,53,177,230.00
12/14/2010,14:03,1243.75,1244.00,1243.75,1243.75,5,177,182.00
12/14/2010,14:04,1243.75,1244.50,1243.75,1244.50,668,3,671.00
12/14/2010,14:05,1244.25,1244.25,1244.00,1244.00,0,207,207.00
12/14/2010,14:06,1244.00,1244.75,1244.00,1244.75,86,16,102.00
12/14/2010,14:07,1244.75,1244.75,1244.25,1244.25,4,122,126.00
12/14/2010,14:08,1244.25,1244.25,1243.75,1244.00,4,440,444.00
12/14/2010,14:09,1244.00,1244.50,1244.00,1244.50,251,50,301.00
12/14/2010,14:10,1244.25,1244.50,1244.00,1244.25,137,70,207.00
12/14/2010,14:11,1244.00,1244.50,1244.00,1244.25,132,109,241.00
12/14/2010,14:12,1244.00,1244.00,1243.25,1243.25,17,614,631.00
12/14/2010,14:13,1243.00,1243.50,1243.00,1243.50,63,93,156.00
12/14/2010,14:14,1243.50,1243.75,1243.50,1243.75,116,0,116.00
12/14/2010,14:15,1243.75,1243.75,1243.25,1243.25,35,761,796.00
12/14/2010,14:16,1243.50,1243.50,1243.25,1243.25,56,46,102.00
12/14/2010,14:17,1243.00,1243.25,1242.50,1242.75,99,396,495.00
12/14/2010,14:18,1242.50,1243.00,1242.00,1242.50,147,425,572.00
12/14/2010,14:19,1242.50,1242.75,1242.25,1242.50,24,125,149.00
12/14/2010,14:20,1242.25,1242.25,1241.50,1241.75,94,542,636.00
12/14/2010,14:21,1241.50,1242.00,1241.00,1241.50,199,1069,1268.00
12/14/2010,14:22,1241.50,1241.75,1241.50,1241.75,40,35,75.00
12/14/2010,14:23,1241.75,1241.75,1240.50,1240.75,159,677,836.00
12/14/2010,14:24,1240.75,1241.00,1240.25,1240.50,352,515,867.00
12/14/2010,14:25,1240.50,1241.00,1240.25,1241.00,351,432,783.00
12/14/2010,14:26,1240.75,1241.00,1240.50,1240.75,261,398,659.00
12/14/2010,14:27,1240.50,1240.75,1240.00,1240.25,138,407,545.00
12/14/2010,14:28,1240.25,1240.75,1240.25,1240.75,105,50,155.00
12/14/2010,14:29,1240.75,1241.50,1240.50,1241.25,520,121,641.00
12/14/2010,14:30,1241.25,1241.25,1240.50,1240.50,105,250,355.00
12/14/2010,14:31,1240.50,1241.25,1240.50,1241.25,257,33,290.00
12/14/2010,14:32,1241.25,1241.50,1241.00,1241.00,276,176,452.00
12/14/2010,14:33,1241.00,1241.25,1240.50,1240.75,65,147,212.00
12/14/2010,14:34,1240.50,1240.75,1240.25,1240.75,364,190,554.00
12/14/2010,14:35,1240.75,1240.75,1240.25,1240.25,6,249,255.00
12/14/2010,14:36,1240.25,1240.25,1239.25,1239.50,133,687,820.00
12/14/2010,14:37,1239.50,1239.75,1239.00,1239.25,161,172,333.00
12/14/2010,14:38,1239.25,1239.50,1238.50,1238.50,199,474,673.00
12/14/2010,14:39,1238.75,1238.75,1238.00,1238.75,941,1020,1961.00
12/14/2010,14:40,1238.50,1239.00,1237.75,1239.00,524,322,846.00
12/14/2010,14:41,1239.00,1239.50,1238.50,1239.25,625,225,850.00
12/14/2010,14:42,1239.25,1239.50,1239.00,1239.25,69,66,135.00
12/14/2010,14:43,1239.25,1239.75,1238.75,1238.75,1604,507,2111.00
12/14/2010,14:44,1238.75,1239.00,1238.50,1239.00,247,120,367.00
12/14/2010,14:45,1238.75,1239.50,1238.75,1238.75,202,552,754.00
12/14/2010,14:46,1238.50,1240.00,1238.50,1240.00,541,132,673.00
12/14/2010,14:47,1240.25,1240.50,1240.00,1240.25,267,184,451.00
12/14/2010,14:48,1240.25,1240.25,1239.50,1239.50,9,417,426.00
12/14/2010,14:49,1239.50,1239.75,1239.25,1239.25,19,18,37.00
12/14/2010,14:50,1239.25,1239.25,1239.00,1239.00,146,196,342.00
12/14/2010,14:51,1239.00,1239.75,1239.00,1239.75,166,20,186.00
12/14/2010,14:52,1239.75,1240.50,1239.75,1240.25,208,158,366.00
12/14/2010,14:53,1240.25,1240.50,1240.25,1240.50,70,78,148.00
12/14/2010,14:54,1240.50,1241.00,1240.50,1240.75,288,202,490.00
12/14/2010,14:55,1240.75,1241.25,1240.25,1240.25,154,491,645.00
12/14/2010,14:56,1240.50,1240.75,1240.25,1240.50,204,56,260.00
12/14/2010,14:57,1240.75,1241.25,1240.75,1241.25,184,2,186.00
12/14/2010,14:58,1241.25,1241.25,1241.00,1241.00,176,157,333.00
12/14/2010,14:59,1240.75,1241.25,1240.50,1241.00,686,425,1111.00
12/14/2010,15:00,1241.25,1242.00,1241.00,1241.50,772,1371,2143.00
12/14/2010,15:01,1241.25,1241.75,1241.25,1241.75,1017,869,1886.00
12/14/2010,15:02,1241.75,1242.50,1241.50,1242.50,411,67,478.00
12/14/2010,15:03,1242.25,1242.50,1242.00,1242.00,219,308,527.00
12/14/2010,15:04,1242.00,1242.25,1242.00,1242.00,37,36,73.00
12/14/2010,15:05,1242.25,1242.25,1242.00,1242.25,6,1,7.00
12/14/2010,15:06,1242.00,1242.50,1242.00,1242.50,618,2,620.00
12/14/2010,15:07,1242.50,1242.75,1242.25,1242.25,28,2,30.00
12/14/2010,15:08,1242.50,1242.50,1242.00,1242.25,311,228,539.00
12/14/2010,15:09,1242.00,1242.00,1241.75,1242.00,41,273,314.00
12/14/2010,15:10,1242.00,1242.00,1241.75,1241.75,55,147,202.00
12/14/2010,15:11,1242.00,1242.25,1241.50,1241.50,197,106,303.00
12/14/2010,15:12,1241.75,1241.75,1241.50,1241.50,4,2,6.00
12/14/2010,15:13,1241.75,1241.75,1241.50,1241.75,13,1,14.00
12/14/2010,15:14,1241.75,1242.00,1241.50,1241.75,94,106,200.00
12/14/2010,15:15,1241.50,1242.25,1241.25,1241.25,152,372,524.00
12/14/2010,15:31,1242.00,1242.00,1241.50,1241.75,15,26,41.00
12/14/2010,15:32,1241.50,1241.50,1241.50,1241.50,0,10,10.00
12/14/2010,15:33,1241.75,1241.75,1241.50,1241.50,1,1,2.00
12/14/2010,15:34,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/14/2010,15:35,1241.50,1241.75,1241.50,1241.75,3,1,4.00
12/14/2010,15:36,1241.50,1241.50,1241.50,1241.50,0,1,1.00
12/14/2010,15:39,1241.75,1241.75,1241.75,1241.75,3,0,3.00
12/14/2010,15:41,1241.50,1241.50,1241.50,1241.50,0,2,2.00
12/14/2010,15:43,1241.50,1241.50,1241.50,1241.50,0,2,2.00
12/14/2010,15:48,1241.75,1241.75,1241.75,1241.75,19,0,19.00
12/14/2010,15:49,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/14/2010,15:50,1241.75,1241.75,1241.50,1241.50,1,1,2.00
12/14/2010,15:53,1241.50,1241.50,1241.50,1241.50,0,8,8.00
12/14/2010,15:54,1241.50,1241.50,1241.50,1241.50,0,50,50.00
12/14/2010,15:55,1241.75,1241.75,1241.75,1241.75,15,0,15.00
12/14/2010,15:57,1241.50,1241.50,1241.25,1241.50,1,18,19.00
12/14/2010,15:59,1241.25,1241.50,1241.00,1241.50,13,100,113.00
12/14/2010,17:01,1241.75,1242.00,1241.75,1242.00,138,2,140.00
12/14/2010,17:02,1242.00,1242.00,1241.50,1241.50,32,320,352.00
12/14/2010,17:03,1241.50,1241.75,1241.50,1241.75,5,1,6.00
12/14/2010,17:04,1241.75,1241.75,1241.75,1241.75,31,0,31.00
12/14/2010,17:05,1241.75,1241.75,1241.50,1241.50,1,17,18.00
12/14/2010,17:07,1241.25,1241.25,1241.00,1241.00,0,33,33.00
12/14/2010,17:09,1241.00,1241.00,1241.00,1241.00,0,1,1.00
12/14/2010,17:10,1240.75,1240.75,1240.50,1240.50,0,63,63.00
12/14/2010,17:11,1240.75,1240.75,1240.25,1240.25,10,23,33.00
12/14/2010,17:13,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/14/2010,17:14,1240.25,1240.25,1240.25,1240.25,0,38,38.00
12/14/2010,17:15,1240.50,1240.50,1240.50,1240.50,3,0,3.00
12/14/2010,17:16,1240.50,1240.50,1240.50,1240.50,22,0,22.00
12/14/2010,17:17,1240.75,1240.75,1240.75,1240.75,3,0,3.00
12/14/2010,17:18,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/14/2010,17:20,1240.75,1240.75,1240.75,1240.75,23,0,23.00
12/14/2010,17:22,1240.50,1240.50,1240.50,1240.50,0,1,1.00
12/14/2010,17:24,1240.50,1240.50,1240.50,1240.50,0,1,1.00
12/14/2010,17:26,1240.75,1240.75,1240.75,1240.75,2,0,2.00
12/14/2010,17:27,1240.50,1240.50,1240.50,1240.50,0,1,1.00
12/14/2010,17:31,1240.50,1240.50,1240.50,1240.50,0,52,52.00
12/14/2010,17:32,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/14/2010,17:34,1240.50,1240.50,1240.50,1240.50,6,0,6.00
12/14/2010,17:36,1240.25,1240.25,1240.25,1240.25,0,6,6.00
12/14/2010,17:37,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/14/2010,17:38,1240.25,1240.25,1240.00,1240.00,2,10,12.00
12/14/2010,17:39,1240.00,1240.00,1240.00,1240.00,0,10,10.00
12/14/2010,17:40,1240.00,1240.00,1240.00,1240.00,0,19,19.00
12/14/2010,17:41,1240.25,1240.25,1240.25,1240.25,13,0,13.00
12/14/2010,17:42,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,17:43,1240.50,1240.50,1240.50,1240.50,79,0,79.00
12/14/2010,17:44,1240.50,1240.50,1240.50,1240.50,122,0,122.00
12/14/2010,17:45,1240.25,1240.25,1240.25,1240.25,0,5,5.00
12/14/2010,17:46,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/14/2010,17:47,1240.50,1240.50,1240.50,1240.50,36,0,36.00
12/14/2010,17:49,1240.75,1240.75,1240.75,1240.75,20,0,20.00
12/14/2010,17:50,1240.75,1240.75,1240.75,1240.75,3,0,3.00
12/14/2010,17:51,1240.75,1241.25,1240.75,1241.25,39,0,39.00
12/14/2010,17:52,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/14/2010,17:53,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/14/2010,17:54,1241.50,1241.50,1241.50,1241.50,5,0,5.00
12/14/2010,17:56,1241.25,1241.25,1241.25,1241.25,0,2,2.00
12/14/2010,17:57,1241.25,1241.25,1241.00,1241.00,0,19,19.00
12/14/2010,18:00,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/14/2010,18:01,1240.75,1240.75,1240.75,1240.75,0,5,5.00
12/14/2010,18:03,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/14/2010,18:04,1240.75,1240.75,1240.75,1240.75,0,2,2.00
12/14/2010,18:05,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/14/2010,18:06,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/14/2010,18:07,1240.50,1240.50,1240.50,1240.50,0,33,33.00
12/14/2010,18:08,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/14/2010,18:10,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/14/2010,18:13,1240.50,1240.50,1240.25,1240.25,2,7,9.00
12/14/2010,18:17,1240.00,1240.00,1240.00,1240.00,0,1,1.00
12/14/2010,18:19,1240.25,1240.25,1240.00,1240.00,2,24,26.00
12/14/2010,18:21,1240.00,1240.25,1240.00,1240.25,1,6,7.00
12/14/2010,18:23,1240.00,1240.00,1240.00,1240.00,0,5,5.00
12/14/2010,18:26,1240.00,1240.00,1240.00,1240.00,0,5,5.00
12/14/2010,18:27,1240.25,1240.25,1240.00,1240.00,2,1,3.00
12/14/2010,18:28,1240.00,1240.00,1240.00,1240.00,0,5,5.00
12/14/2010,18:29,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,18:31,1240.00,1240.00,1240.00,1240.00,0,4,4.00
12/14/2010,18:32,1240.25,1240.25,1240.25,1240.25,120,0,120.00
12/14/2010,18:33,1240.50,1240.75,1240.50,1240.75,63,0,63.00
12/14/2010,18:36,1241.00,1241.00,1240.75,1241.00,17,5,22.00
12/14/2010,18:37,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/14/2010,18:38,1240.75,1240.75,1240.50,1240.50,0,6,6.00
12/14/2010,18:41,1240.25,1240.25,1240.25,1240.25,0,5,5.00
12/14/2010,18:44,1240.00,1240.00,1240.00,1240.00,0,65,65.00
12/14/2010,18:45,1240.00,1240.00,1240.00,1240.00,0,2,2.00
12/14/2010,18:47,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/14/2010,18:48,1240.00,1240.00,1239.75,1239.75,9,4,13.00
12/14/2010,18:49,1239.75,1240.00,1239.75,1240.00,1,8,9.00
12/14/2010,18:51,1239.75,1239.75,1239.75,1239.75,0,5,5.00
12/14/2010,18:53,1239.75,1239.75,1239.75,1239.75,0,6,6.00
12/14/2010,18:54,1239.50,1239.50,1239.50,1239.50,0,5,5.00
12/14/2010,18:56,1239.75,1239.75,1239.50,1239.50,1,5,6.00
12/14/2010,18:58,1239.50,1239.50,1239.50,1239.50,0,11,11.00
12/14/2010,18:59,1239.25,1239.25,1239.25,1239.25,0,10,10.00
12/14/2010,19:00,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/14/2010,19:01,1239.50,1239.50,1239.25,1239.25,2,10,12.00
12/14/2010,19:02,1239.25,1239.50,1239.25,1239.50,2,11,13.00
12/14/2010,19:03,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/14/2010,19:05,1239.75,1239.75,1239.75,1239.75,4,0,4.00
12/14/2010,19:07,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/14/2010,19:09,1240.00,1240.00,1240.00,1240.00,111,0,111.00
12/14/2010,19:10,1240.00,1240.00,1239.75,1239.75,1,1,2.00
12/14/2010,19:14,1240.00,1240.00,1239.75,1239.75,1,14,15.00
12/14/2010,19:15,1239.75,1239.75,1239.75,1239.75,0,6,6.00
12/14/2010,19:18,1240.00,1240.00,1240.00,1240.00,61,0,61.00
12/14/2010,19:19,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/14/2010,19:20,1239.75,1240.00,1239.75,1239.75,2,7,9.00
12/14/2010,19:21,1239.75,1239.75,1239.50,1239.50,0,4,4.00
12/14/2010,19:22,1239.50,1239.75,1239.50,1239.75,1,3,4.00
12/14/2010,19:23,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/14/2010,19:26,1239.50,1239.75,1239.50,1239.75,1,1,2.00
12/14/2010,19:28,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/14/2010,19:31,1239.75,1239.75,1239.50,1239.50,3,1,4.00
12/14/2010,19:32,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/14/2010,19:33,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/14/2010,19:34,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/14/2010,19:36,1239.50,1239.50,1239.50,1239.50,0,12,12.00
12/14/2010,19:37,1239.25,1239.25,1239.25,1239.25,0,19,19.00
12/14/2010,19:38,1239.00,1239.00,1239.00,1239.00,0,31,31.00
12/14/2010,19:39,1239.00,1239.00,1239.00,1239.00,0,24,24.00
12/14/2010,19:42,1239.25,1239.25,1239.00,1239.00,9,1,10.00
12/14/2010,19:44,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/14/2010,19:45,1239.25,1239.50,1239.25,1239.50,92,0,92.00
12/14/2010,19:46,1239.50,1239.50,1239.50,1239.50,12,0,12.00
12/14/2010,19:47,1239.50,1239.50,1239.50,1239.50,11,0,11.00
12/14/2010,19:49,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/14/2010,19:50,1239.50,1239.50,1239.50,1239.50,2,0,2.00
12/14/2010,19:51,1239.25,1239.50,1239.25,1239.50,1,2,3.00
12/14/2010,19:52,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/14/2010,19:53,1239.25,1239.25,1239.00,1239.00,0,4,4.00
12/14/2010,19:54,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/14/2010,19:55,1239.00,1239.00,1239.00,1239.00,0,100,100.00
12/14/2010,19:56,1239.00,1239.00,1238.75,1239.00,8,13,21.00
12/14/2010,19:58,1239.00,1239.00,1239.00,1239.00,3,0,3.00
12/14/2010,20:01,1239.00,1239.00,1239.00,1239.00,3,0,3.00
12/14/2010,20:02,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,20:03,1239.00,1239.00,1238.75,1238.75,2,26,28.00
12/14/2010,20:04,1238.75,1238.75,1238.50,1238.50,1,3,4.00
12/14/2010,20:05,1238.75,1239.00,1238.75,1239.00,10,0,10.00
12/14/2010,20:06,1238.75,1238.75,1238.75,1238.75,0,3,3.00
12/14/2010,20:07,1238.75,1238.75,1238.75,1238.75,0,6,6.00
12/14/2010,20:08,1238.75,1239.00,1238.75,1239.00,1,1,2.00
12/14/2010,20:09,1239.00,1239.00,1239.00,1239.00,3,0,3.00
12/14/2010,20:10,1239.00,1239.00,1239.00,1239.00,7,0,7.00
12/14/2010,20:11,1238.75,1239.00,1238.75,1239.00,1,3,4.00
12/14/2010,20:12,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/14/2010,20:13,1239.00,1239.25,1239.00,1239.25,11,0,11.00
12/14/2010,20:14,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/14/2010,20:15,1239.00,1239.25,1239.00,1239.25,1,2,3.00
12/14/2010,20:16,1239.25,1239.25,1239.00,1239.25,3,9,12.00
12/14/2010,20:17,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/14/2010,20:18,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/14/2010,20:19,1239.25,1239.25,1239.00,1239.00,2,69,71.00
12/14/2010,20:20,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/14/2010,20:21,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/14/2010,20:22,1239.00,1239.00,1239.00,1239.00,0,3,3.00
12/14/2010,20:23,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/14/2010,20:24,1239.00,1239.00,1238.75,1239.00,5,33,38.00
12/14/2010,20:25,1239.00,1239.25,1239.00,1239.25,20,0,20.00
12/14/2010,20:26,1239.25,1239.25,1239.25,1239.25,9,0,9.00
12/14/2010,20:27,1239.50,1239.50,1239.25,1239.25,1,4,5.00
12/14/2010,20:28,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/14/2010,20:29,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/14/2010,20:30,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/14/2010,20:31,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/14/2010,20:32,1239.00,1239.25,1239.00,1239.25,1,3,4.00
12/14/2010,20:33,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/14/2010,20:34,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/14/2010,20:35,1239.00,1239.00,1239.00,1239.00,0,3,3.00
12/14/2010,20:36,1239.00,1239.00,1238.75,1238.75,0,4,4.00
12/14/2010,20:37,1238.75,1239.00,1238.75,1239.00,1,9,10.00
12/14/2010,20:38,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/14/2010,20:39,1238.75,1238.75,1238.75,1238.75,0,2,2.00
12/14/2010,20:40,1238.75,1238.75,1238.75,1238.75,0,7,7.00
12/14/2010,20:41,1238.75,1239.00,1238.75,1238.75,1,6,7.00
12/14/2010,20:42,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,20:43,1239.00,1239.25,1239.00,1239.25,7,0,7.00
12/14/2010,20:44,1239.25,1239.25,1239.25,1239.25,6,0,6.00
12/14/2010,20:45,1239.00,1239.25,1239.00,1239.25,1,1,2.00
12/14/2010,20:46,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/14/2010,20:47,1239.00,1239.00,1239.00,1239.00,0,2,2.00
12/14/2010,20:48,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/14/2010,20:49,1238.75,1239.00,1238.75,1238.75,5,8,13.00
12/14/2010,20:50,1238.75,1239.00,1238.75,1239.00,2,5,7.00
12/14/2010,20:51,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,20:52,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,20:53,1238.75,1239.00,1238.50,1239.00,1,2,3.00
12/14/2010,20:54,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,20:55,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,20:56,1239.00,1239.00,1239.00,1239.00,57,0,57.00
12/14/2010,20:57,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,20:58,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,20:59,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/14/2010,21:00,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,21:01,1239.00,1239.00,1238.75,1238.75,1,1,2.00
12/14/2010,21:02,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/14/2010,21:03,1238.75,1239.00,1238.75,1238.75,3,13,16.00
12/14/2010,21:04,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,21:05,1239.00,1239.00,1238.75,1239.00,37,33,70.00
12/14/2010,21:06,1239.00,1239.00,1238.75,1238.75,2,1,3.00
12/14/2010,21:07,1238.75,1238.75,1238.75,1238.75,0,9,9.00
12/14/2010,21:08,1238.75,1238.75,1238.50,1238.75,3,27,30.00
12/14/2010,21:09,1238.75,1238.75,1238.75,1238.75,3,0,3.00
12/14/2010,21:10,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,21:11,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/14/2010,21:12,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/14/2010,21:13,1239.00,1239.25,1239.00,1239.25,13,0,13.00
12/14/2010,21:14,1239.25,1239.50,1239.25,1239.25,6,1,7.00
12/14/2010,21:15,1239.25,1239.25,1239.25,1239.25,0,2,2.00
12/14/2010,21:16,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/14/2010,21:17,1239.25,1239.25,1239.25,1239.25,0,12,12.00
12/14/2010,21:18,1239.25,1239.25,1239.25,1239.25,0,1,1.00
12/14/2010,21:19,1239.25,1239.25,1239.25,1239.25,0,3,3.00
12/14/2010,21:20,1239.50,1239.50,1239.50,1239.50,3,0,3.00
12/14/2010,21:21,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/14/2010,21:22,1239.25,1239.50,1239.25,1239.25,1,36,37.00
12/14/2010,21:23,1239.25,1239.75,1239.25,1239.75,122,14,136.00
12/14/2010,21:24,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/14/2010,21:25,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/14/2010,21:26,1239.75,1240.00,1239.75,1240.00,49,80,129.00
12/14/2010,21:27,1240.00,1240.00,1240.00,1240.00,8,0,8.00
12/14/2010,21:28,1240.00,1240.25,1240.00,1240.25,23,0,23.00
12/14/2010,21:29,1240.25,1240.50,1240.25,1240.50,7,0,7.00
12/14/2010,21:30,1240.50,1240.50,1240.25,1240.25,1,5,6.00
12/14/2010,21:31,1240.00,1240.50,1240.00,1240.50,14,15,29.00
12/14/2010,21:32,1240.50,1240.50,1240.25,1240.50,3,1,4.00
12/14/2010,21:33,1240.25,1240.50,1240.25,1240.50,1,30,31.00
12/14/2010,21:34,1240.25,1240.25,1240.25,1240.25,0,3,3.00
12/14/2010,21:35,1240.00,1240.25,1240.00,1240.00,2,9,11.00
12/14/2010,21:36,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:37,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/14/2010,21:38,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/14/2010,21:39,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/14/2010,21:40,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:41,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:42,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/14/2010,21:43,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:44,1240.25,1240.25,1240.25,1240.25,4,0,4.00
12/14/2010,21:45,1240.25,1240.25,1240.25,1240.25,6,0,6.00
12/14/2010,21:46,1240.25,1240.25,1240.00,1240.00,1,1,2.00
12/14/2010,21:47,1240.00,1240.25,1240.00,1240.25,1,2,3.00
12/14/2010,21:48,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/14/2010,21:49,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:50,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/14/2010,21:51,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/14/2010,21:52,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:53,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:54,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/14/2010,21:55,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:56,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,21:57,1240.25,1240.50,1240.25,1240.50,2,0,2.00
12/14/2010,21:58,1240.25,1240.25,1240.25,1240.25,0,3,3.00
12/14/2010,21:59,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/14/2010,22:00,1240.25,1240.25,1240.25,1240.25,0,3,3.00
12/14/2010,22:01,1240.25,1240.25,1240.00,1240.00,0,52,52.00
12/14/2010,22:02,1240.25,1240.25,1240.00,1240.00,1,5,6.00
12/14/2010,22:03,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/14/2010,22:04,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,22:05,1240.25,1240.25,1240.00,1240.00,1,6,7.00
12/14/2010,22:06,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/14/2010,22:07,1240.25,1240.25,1240.00,1240.00,1,1,2.00
12/14/2010,22:08,1240.25,1240.25,1240.00,1240.00,1,1,2.00
12/14/2010,22:09,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/14/2010,22:10,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/14/2010,22:11,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/14/2010,22:12,1240.25,1240.50,1240.25,1240.50,6,0,6.00
12/14/2010,22:13,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/14/2010,22:14,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/14/2010,22:15,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/14/2010,22:16,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:17,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:18,1240.50,1240.50,1240.25,1240.25,2,1,3.00
12/14/2010,22:19,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:20,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:21,1240.50,1240.50,1240.50,1240.50,7,0,7.00
12/14/2010,22:22,1240.25,1240.50,1240.25,1240.50,3,9,12.00
12/14/2010,22:23,1240.25,1240.50,1240.25,1240.25,1,54,55.00
12/14/2010,22:24,1240.25,1240.50,1240.25,1240.50,2,32,34.00
12/14/2010,22:25,1240.50,1240.50,1240.25,1240.25,1,4,5.00
12/14/2010,22:26,1240.50,1240.50,1240.25,1240.25,1,10,11.00
12/14/2010,22:27,1240.25,1240.50,1240.25,1240.50,2,33,35.00
12/14/2010,22:28,1240.25,1240.50,1240.25,1240.25,2,273,275.00
12/14/2010,22:29,1240.50,1240.50,1240.25,1240.25,1,6,7.00
12/14/2010,22:30,1240.25,1240.50,1240.25,1240.25,1,61,62.00
12/14/2010,22:31,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:32,1240.25,1240.25,1240.25,1240.25,0,25,25.00
12/14/2010,22:34,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:35,1240.25,1240.50,1240.25,1240.50,10,6,16.00
12/14/2010,22:38,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:40,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/14/2010,22:41,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:46,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:47,1240.25,1240.25,1240.25,1240.25,0,3,3.00
12/14/2010,22:48,1240.50,1240.50,1240.50,1240.50,5,0,5.00
12/14/2010,22:50,1240.25,1240.50,1240.25,1240.50,5,30,35.00
12/14/2010,22:51,1240.25,1240.25,1240.25,1240.25,0,1,1.00
12/14/2010,22:52,1240.50,1240.50,1240.50,1240.50,9,0,9.00
12/14/2010,22:54,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,22:55,1240.50,1240.50,1240.50,1240.50,5,0,5.00
12/14/2010,22:57,1240.50,1240.50,1240.50,1240.50,5,0,5.00
12/14/2010,22:59,1240.50,1240.50,1240.50,1240.50,5,0,5.00
12/14/2010,23:01,1240.25,1240.25,1240.25,1240.25,0,2,2.00
12/14/2010,23:02,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,23:06,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,23:11,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/14/2010,23:12,1240.50,1240.50,1240.50,1240.50,11,0,11.00
12/14/2010,23:15,1240.50,1240.50,1240.50,1240.50,7,0,7.00
12/14/2010,23:17,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/14/2010,23:19,1240.50,1240.75,1240.50,1240.75,17,0,17.00
12/14/2010,23:23,1240.75,1240.75,1240.75,1240.75,111,0,111.00
12/14/2010,23:25,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/14/2010,23:26,1240.75,1240.75,1240.75,1240.75,8,0,8.00
12/14/2010,23:27,1241.00,1241.00,1241.00,1241.00,3,0,3.00
12/14/2010,23:31,1241.00,1241.00,1240.75,1241.00,16,1,17.00
12/14/2010,23:32,1241.00,1241.00,1241.00,1241.00,6,0,6.00
12/14/2010,23:33,1241.00,1241.00,1241.00,1241.00,6,0,6.00
12/14/2010,23:34,1241.00,1241.00,1241.00,1241.00,7,0,7.00
12/14/2010,23:35,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/14/2010,23:36,1241.00,1241.00,1241.00,1241.00,10,0,10.00
12/14/2010,23:37,1240.75,1241.00,1240.75,1241.00,10,26,36.00
12/14/2010,23:38,1240.75,1240.75,1240.75,1240.75,0,20,20.00
12/14/2010,23:40,1241.00,1241.00,1241.00,1241.00,6,0,6.00
12/14/2010,23:43,1241.00,1241.00,1241.00,1241.00,25,0,25.00
12/14/2010,23:51,1241.00,1241.00,1241.00,1241.00,6,0,6.00
12/14/2010,23:59,1240.75,1240.75,1240.75,1240.75,0,1,1.00
12/15/2010,00:01,1240.75,1240.75,1240.75,1240.75,0,10,10.00
12/15/2010,00:04,1240.50,1240.50,1240.50,1240.50,0,4,4.00
12/15/2010,00:05,1240.50,1240.50,1240.25,1240.50,6,6,12.00
12/15/2010,00:06,1240.25,1240.25,1240.00,1240.00,0,137,137.00
12/15/2010,00:07,1239.75,1239.75,1239.00,1239.00,0,63,63.00
12/15/2010,00:08,1239.25,1239.25,1239.00,1239.00,13,42,55.00
12/15/2010,00:09,1239.00,1239.25,1239.00,1239.25,1,1,2.00
12/15/2010,00:10,1239.00,1239.25,1239.00,1239.25,9,1,10.00
12/15/2010,00:11,1239.25,1239.25,1239.25,1239.25,3,0,3.00
12/15/2010,00:12,1239.25,1239.25,1239.00,1239.25,26,46,72.00
12/15/2010,00:14,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/15/2010,00:15,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/15/2010,00:17,1239.50,1239.50,1239.50,1239.50,0,3,3.00
12/15/2010,00:18,1239.00,1239.00,1239.00,1239.00,0,1,1.00
12/15/2010,00:19,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/15/2010,00:22,1239.25,1239.25,1239.25,1239.25,55,0,55.00
12/15/2010,00:23,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/15/2010,00:24,1239.00,1239.00,1238.75,1238.75,0,118,118.00
12/15/2010,00:25,1238.75,1238.75,1238.75,1238.75,0,3,3.00
12/15/2010,00:26,1238.75,1238.75,1238.75,1238.75,0,2,2.00
12/15/2010,00:30,1238.50,1238.50,1238.50,1238.50,0,5,5.00
12/15/2010,00:31,1238.75,1239.00,1238.25,1239.00,25,45,70.00
12/15/2010,00:32,1239.00,1239.00,1238.75,1238.75,1,55,56.00
12/15/2010,00:33,1238.50,1238.50,1238.00,1238.25,6,22,28.00
12/15/2010,00:34,1238.50,1238.50,1238.00,1238.00,8,12,20.00
12/15/2010,00:35,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/15/2010,00:36,1238.25,1238.50,1238.00,1238.00,1,21,22.00
12/15/2010,00:37,1238.25,1238.25,1237.75,1237.75,14,396,410.00
12/15/2010,00:38,1237.50,1237.75,1237.50,1237.50,7,110,117.00
12/15/2010,00:39,1237.75,1237.75,1237.25,1237.50,8,431,439.00
12/15/2010,00:40,1237.50,1237.50,1237.25,1237.50,169,1,170.00
12/15/2010,00:41,1237.25,1237.75,1237.25,1237.50,21,17,38.00
12/15/2010,00:42,1237.50,1237.75,1237.50,1237.75,20,13,33.00
12/15/2010,00:43,1237.50,1237.75,1237.50,1237.75,8,50,58.00
12/15/2010,00:44,1238.00,1238.00,1238.00,1238.00,2,0,2.00
12/15/2010,00:45,1238.00,1238.00,1238.00,1238.00,77,0,77.00
12/15/2010,00:46,1238.25,1238.50,1238.25,1238.50,107,0,107.00
12/15/2010,00:47,1238.25,1238.50,1238.25,1238.25,1,55,56.00
12/15/2010,00:48,1238.50,1238.50,1238.25,1238.25,1,42,43.00
12/15/2010,00:49,1238.50,1238.50,1238.25,1238.50,2,161,163.00
12/15/2010,00:50,1238.50,1238.50,1238.25,1238.25,1,10,11.00
12/15/2010,00:51,1238.25,1238.25,1238.00,1238.00,0,7,7.00
12/15/2010,00:52,1238.00,1238.25,1237.75,1237.75,7,9,16.00
12/15/2010,00:53,1237.75,1237.75,1237.50,1237.50,1,30,31.00
12/15/2010,00:54,1237.50,1237.75,1237.50,1237.50,2,6,8.00
12/15/2010,00:55,1237.75,1237.75,1237.75,1237.75,2,0,2.00
12/15/2010,00:56,1237.75,1237.75,1237.75,1237.75,4,0,4.00
12/15/2010,00:57,1237.75,1237.75,1237.75,1237.75,2,0,2.00
12/15/2010,00:58,1237.75,1237.75,1237.50,1237.75,2,38,40.00
12/15/2010,00:59,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/15/2010,01:00,1237.50,1237.50,1237.50,1237.50,0,30,30.00
12/15/2010,01:01,1237.50,1237.50,1237.00,1237.00,0,105,105.00
12/15/2010,01:02,1237.25,1237.50,1237.25,1237.25,18,4,22.00
12/15/2010,01:03,1237.25,1237.25,1236.25,1236.75,389,340,729.00
12/15/2010,01:04,1236.50,1236.75,1236.25,1236.50,2,80,82.00
12/15/2010,01:05,1236.50,1237.00,1236.50,1237.00,97,0,97.00
12/15/2010,01:06,1237.00,1237.00,1237.00,1237.00,44,0,44.00
12/15/2010,01:07,1237.25,1237.25,1237.00,1237.00,2,2,4.00
12/15/2010,01:08,1237.25,1237.50,1237.25,1237.50,37,0,37.00
12/15/2010,01:09,1237.50,1237.50,1237.50,1237.50,4,0,4.00
12/15/2010,01:10,1237.50,1237.75,1237.25,1237.25,28,2,30.00
12/15/2010,01:11,1237.75,1237.75,1237.75,1237.75,4,0,4.00
12/15/2010,01:12,1237.75,1238.00,1237.75,1237.75,15,8,23.00
12/15/2010,01:13,1237.75,1238.00,1237.75,1238.00,1,1,2.00
12/15/2010,01:14,1238.00,1238.00,1237.75,1238.00,3,1,4.00
12/15/2010,01:15,1238.00,1238.50,1238.00,1238.25,267,47,314.00
12/15/2010,01:16,1238.50,1238.50,1238.25,1238.25,1,2,3.00
12/15/2010,01:17,1238.50,1238.50,1238.25,1238.25,1,1,2.00
12/15/2010,01:18,1238.25,1238.25,1238.00,1238.00,0,6,6.00
12/15/2010,01:19,1238.00,1238.25,1238.00,1238.00,1,5,6.00
12/15/2010,01:20,1238.25,1238.25,1238.00,1238.25,4,21,25.00
12/15/2010,01:21,1238.25,1238.50,1238.25,1238.50,5,0,5.00
12/15/2010,01:22,1238.50,1238.50,1238.50,1238.50,4,0,4.00
12/15/2010,01:23,1238.25,1238.25,1238.00,1238.25,1,6,7.00
12/15/2010,01:24,1238.25,1238.25,1238.25,1238.25,11,0,11.00
12/15/2010,01:25,1238.00,1238.25,1238.00,1238.25,2,3,5.00
12/15/2010,01:26,1238.00,1238.25,1238.00,1238.25,6,11,17.00
12/15/2010,01:27,1238.25,1238.25,1238.25,1238.25,8,0,8.00
12/15/2010,01:28,1238.25,1238.25,1238.25,1238.25,3,0,3.00
12/15/2010,01:29,1238.25,1238.25,1238.25,1238.25,2,0,2.00
12/15/2010,01:30,1238.25,1238.50,1238.25,1238.50,29,0,29.00
12/15/2010,01:31,1238.25,1238.50,1238.00,1238.25,11,3,14.00
12/15/2010,01:32,1238.25,1238.25,1238.25,1238.25,30,0,30.00
12/15/2010,01:33,1238.25,1238.25,1238.25,1238.25,4,0,4.00
12/15/2010,01:34,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/15/2010,01:35,1238.25,1238.25,1238.25,1238.25,26,0,26.00
12/15/2010,01:36,1238.25,1238.25,1238.25,1238.25,4,0,4.00
12/15/2010,01:37,1238.00,1238.25,1238.00,1238.25,1,1,2.00
12/15/2010,01:38,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/15/2010,01:39,1238.25,1238.25,1238.00,1238.25,2,14,16.00
12/15/2010,01:40,1238.00,1238.25,1238.00,1238.25,1,3,4.00
12/15/2010,01:41,1238.25,1238.25,1238.00,1238.00,1,36,37.00
12/15/2010,01:42,1238.25,1238.25,1238.00,1238.00,2,2,4.00
12/15/2010,01:43,1238.00,1238.25,1238.00,1238.00,1,33,34.00
12/15/2010,01:44,1238.25,1238.25,1238.00,1238.00,1,13,14.00
12/15/2010,01:45,1238.25,1238.25,1238.00,1238.00,2,29,31.00
12/15/2010,01:46,1238.00,1238.25,1238.00,1238.00,1,184,185.00
12/15/2010,01:47,1238.25,1238.25,1238.00,1238.00,101,97,198.00
12/15/2010,01:48,1238.00,1238.25,1238.00,1238.25,52,71,123.00
12/15/2010,01:49,1238.25,1238.25,1238.00,1238.00,2,14,16.00
12/15/2010,01:50,1238.25,1238.25,1238.00,1238.00,1,104,105.00
12/15/2010,01:51,1238.00,1238.00,1237.75,1238.00,1,22,23.00
12/15/2010,01:52,1237.75,1238.00,1237.75,1238.00,52,1,53.00
12/15/2010,01:53,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/15/2010,01:54,1238.25,1238.25,1237.75,1238.00,2,79,81.00
12/15/2010,01:55,1237.75,1238.00,1237.75,1237.75,1,118,119.00
12/15/2010,01:56,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/15/2010,01:57,1238.00,1238.00,1238.00,1238.00,22,0,22.00
12/15/2010,01:58,1237.75,1238.00,1237.75,1238.00,4,173,177.00
12/15/2010,01:59,1238.00,1238.00,1237.75,1237.75,1,120,121.00
12/15/2010,02:00,1237.75,1238.00,1237.25,1237.50,154,408,562.00
12/15/2010,02:01,1237.75,1238.25,1237.50,1237.75,108,49,157.00
12/15/2010,02:02,1237.75,1238.25,1237.75,1238.25,102,20,122.00
12/15/2010,02:03,1238.00,1238.25,1238.00,1238.25,87,3,90.00
12/15/2010,02:04,1238.25,1238.25,1238.25,1238.25,96,0,96.00
12/15/2010,02:05,1238.50,1238.75,1238.50,1238.75,89,27,116.00
12/15/2010,02:06,1238.75,1238.75,1238.25,1238.25,6,89,95.00
12/15/2010,02:07,1238.50,1238.50,1238.25,1238.50,6,4,10.00
12/15/2010,02:08,1238.50,1238.50,1238.00,1238.25,11,314,325.00
12/15/2010,02:09,1238.25,1238.50,1238.25,1238.25,296,27,323.00
12/15/2010,02:10,1238.25,1238.25,1238.00,1238.00,0,95,95.00
12/15/2010,02:11,1238.25,1238.25,1238.00,1238.00,67,80,147.00
12/15/2010,02:12,1238.00,1238.00,1237.75,1237.75,0,85,85.00
12/15/2010,02:13,1237.75,1238.00,1237.25,1237.25,1,83,84.00
12/15/2010,02:14,1237.25,1237.25,1237.00,1237.00,0,422,422.00
12/15/2010,02:15,1237.00,1237.00,1236.75,1237.00,13,289,302.00
12/15/2010,02:16,1237.00,1237.00,1236.50,1236.50,10,371,381.00
12/15/2010,02:17,1236.75,1237.25,1236.75,1237.25,152,41,193.00
12/15/2010,02:18,1237.25,1237.50,1237.25,1237.50,47,0,47.00
12/15/2010,02:19,1237.25,1237.50,1237.00,1237.50,3,32,35.00
12/15/2010,02:20,1237.25,1237.25,1236.75,1236.75,0,143,143.00
12/15/2010,02:21,1236.75,1236.75,1236.50,1236.75,55,129,184.00
12/15/2010,02:22,1237.00,1237.00,1236.75,1236.75,4,16,20.00
12/15/2010,02:23,1236.75,1237.00,1236.75,1237.00,13,1,14.00
12/15/2010,02:24,1237.25,1237.25,1237.25,1237.25,53,0,53.00
12/15/2010,02:25,1237.25,1237.50,1237.00,1237.25,308,113,421.00
12/15/2010,02:26,1237.25,1237.25,1237.00,1237.00,72,78,150.00
12/15/2010,02:27,1237.00,1237.00,1237.00,1237.00,0,27,27.00
12/15/2010,02:28,1237.25,1237.25,1237.00,1237.25,32,4,36.00
12/15/2010,02:29,1237.25,1237.50,1236.75,1236.75,48,15,63.00
12/15/2010,02:30,1237.00,1237.25,1236.75,1236.75,2,12,14.00
12/15/2010,02:31,1236.75,1237.00,1236.75,1237.00,10,2,12.00
12/15/2010,02:32,1237.25,1237.25,1237.00,1237.00,1,78,79.00
12/15/2010,02:33,1236.75,1236.75,1236.75,1236.75,0,26,26.00
12/15/2010,02:34,1236.75,1236.75,1236.50,1236.50,0,258,258.00
12/15/2010,02:35,1236.50,1236.75,1236.25,1236.75,21,90,111.00
12/15/2010,02:36,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,02:37,1236.75,1236.75,1235.75,1236.00,62,787,849.00
12/15/2010,02:38,1235.75,1235.75,1235.50,1235.75,47,39,86.00
12/15/2010,02:39,1235.75,1236.25,1235.75,1236.25,80,6,86.00
12/15/2010,02:40,1236.25,1236.25,1235.75,1235.75,20,204,224.00
12/15/2010,02:41,1235.75,1235.75,1235.50,1235.50,65,730,795.00
12/15/2010,02:42,1235.50,1235.50,1235.00,1235.25,166,560,726.00
12/15/2010,02:43,1235.25,1235.25,1235.00,1235.00,141,109,250.00
12/15/2010,02:44,1235.25,1235.75,1235.25,1235.25,303,43,346.00
12/15/2010,02:45,1235.25,1235.50,1235.25,1235.25,15,9,24.00
12/15/2010,02:46,1235.25,1235.50,1235.25,1235.50,4,40,44.00
12/15/2010,02:47,1235.50,1235.50,1235.50,1235.50,76,0,76.00
12/15/2010,02:48,1235.50,1235.75,1235.50,1235.50,182,8,190.00
12/15/2010,02:49,1235.50,1235.50,1235.25,1235.50,59,216,275.00
12/15/2010,02:50,1235.50,1235.75,1235.50,1235.75,228,2,230.00
12/15/2010,02:51,1236.00,1236.25,1236.00,1236.25,111,0,111.00
12/15/2010,02:52,1236.25,1236.75,1236.25,1236.50,37,28,65.00
12/15/2010,02:53,1236.50,1236.50,1236.25,1236.25,0,55,55.00
12/15/2010,02:54,1236.25,1236.50,1236.00,1236.50,30,26,56.00
12/15/2010,02:55,1236.00,1236.00,1236.00,1236.00,0,74,74.00
12/15/2010,02:56,1235.75,1235.75,1235.50,1235.50,0,63,63.00
12/15/2010,02:57,1235.75,1235.75,1235.75,1235.75,52,0,52.00
12/15/2010,02:58,1235.75,1235.75,1235.50,1235.50,17,57,74.00
12/15/2010,02:59,1235.50,1235.75,1235.50,1235.50,7,12,19.00
12/15/2010,03:00,1235.50,1235.50,1235.25,1235.50,25,11,36.00
12/15/2010,03:01,1235.25,1235.25,1235.00,1235.25,29,160,189.00
12/15/2010,03:02,1235.25,1235.50,1235.25,1235.25,189,21,210.00
12/15/2010,03:03,1235.25,1235.25,1235.25,1235.25,0,44,44.00
12/15/2010,03:04,1235.50,1235.50,1235.25,1235.50,101,2,103.00
12/15/2010,03:05,1235.50,1236.25,1235.50,1236.25,24,0,24.00
12/15/2010,03:06,1236.25,1236.25,1236.00,1236.25,64,69,133.00
12/15/2010,03:07,1236.25,1236.25,1236.00,1236.25,102,10,112.00
12/15/2010,03:08,1236.25,1236.25,1236.00,1236.25,2,5,7.00
12/15/2010,03:09,1236.25,1236.25,1236.00,1236.25,50,2,52.00
12/15/2010,03:10,1236.25,1236.50,1236.25,1236.25,24,231,255.00
12/15/2010,03:11,1236.25,1236.50,1236.00,1236.50,25,22,47.00
12/15/2010,03:12,1236.50,1236.50,1236.25,1236.25,202,39,241.00
12/15/2010,03:13,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/15/2010,03:14,1236.25,1236.50,1236.25,1236.50,29,8,37.00
12/15/2010,03:15,1236.75,1236.75,1236.75,1236.75,7,0,7.00
12/15/2010,03:16,1236.75,1236.75,1236.25,1236.50,86,39,125.00
12/15/2010,03:17,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/15/2010,03:18,1236.75,1236.75,1236.50,1236.50,19,6,25.00
12/15/2010,03:19,1236.50,1236.50,1236.25,1236.25,0,116,116.00
12/15/2010,03:20,1236.50,1237.25,1236.50,1236.75,154,11,165.00
12/15/2010,03:22,1236.50,1236.75,1236.50,1236.50,15,151,166.00
12/15/2010,03:24,1236.75,1236.75,1236.75,1236.75,59,0,59.00
12/15/2010,03:25,1236.75,1237.00,1236.75,1237.00,57,0,57.00
12/15/2010,03:26,1236.75,1237.00,1236.75,1237.00,8,5,13.00
12/15/2010,03:27,1237.00,1237.00,1237.00,1237.00,8,0,8.00
12/15/2010,03:28,1237.25,1237.25,1237.00,1237.00,1,2,3.00
12/15/2010,03:29,1237.00,1237.25,1237.00,1237.25,23,1,24.00
12/15/2010,03:30,1237.50,1237.75,1237.50,1237.50,15,175,190.00
12/15/2010,03:31,1237.50,1237.75,1237.50,1237.75,123,19,142.00
12/15/2010,03:32,1237.75,1237.75,1237.75,1237.75,20,0,20.00
12/15/2010,03:33,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/15/2010,03:34,1237.50,1237.75,1237.50,1237.75,17,1,18.00
12/15/2010,03:35,1237.75,1237.75,1237.75,1237.75,46,0,46.00
12/15/2010,03:36,1237.50,1237.75,1237.50,1237.50,13,60,73.00
12/15/2010,03:37,1237.50,1237.50,1237.50,1237.50,0,19,19.00
12/15/2010,03:38,1237.50,1237.50,1237.25,1237.25,0,32,32.00
12/15/2010,03:39,1237.25,1237.25,1237.25,1237.25,0,19,19.00
12/15/2010,03:40,1237.50,1237.50,1237.50,1237.50,11,0,11.00
12/15/2010,03:41,1237.25,1237.25,1237.00,1237.25,11,14,25.00
12/15/2010,03:42,1237.25,1237.25,1237.25,1237.25,13,0,13.00
12/15/2010,03:43,1237.25,1237.50,1237.25,1237.25,35,21,56.00
12/15/2010,03:44,1237.50,1237.50,1237.50,1237.50,60,0,60.00
12/15/2010,03:45,1237.50,1237.75,1237.50,1237.50,62,6,68.00
12/15/2010,03:46,1237.25,1237.50,1237.25,1237.50,1,10,11.00
12/15/2010,03:47,1237.75,1237.75,1237.00,1237.00,21,76,97.00
12/15/2010,03:48,1237.00,1237.00,1236.75,1237.00,3,9,12.00
12/15/2010,03:49,1237.25,1237.25,1237.25,1237.25,6,0,6.00
12/15/2010,03:50,1237.00,1237.25,1237.00,1237.25,2,12,14.00
12/15/2010,03:51,1237.00,1237.00,1236.75,1236.75,0,18,18.00
12/15/2010,03:52,1237.00,1237.00,1237.00,1237.00,15,0,15.00
12/15/2010,03:53,1237.00,1237.25,1237.00,1237.25,11,0,11.00
12/15/2010,03:54,1237.25,1237.25,1237.25,1237.25,4,0,4.00
12/15/2010,03:55,1237.00,1237.00,1237.00,1237.00,0,50,50.00
12/15/2010,03:56,1237.00,1237.00,1237.00,1237.00,0,9,9.00
12/15/2010,03:57,1237.00,1237.25,1237.00,1237.25,5,1,6.00
12/15/2010,03:59,1237.00,1237.00,1237.00,1237.00,0,3,3.00
12/15/2010,04:00,1237.25,1237.25,1237.00,1237.00,106,6,112.00
12/15/2010,04:01,1236.75,1236.75,1236.50,1236.50,0,13,13.00
12/15/2010,04:03,1236.50,1236.50,1236.25,1236.50,10,25,35.00
12/15/2010,04:04,1236.50,1236.75,1236.00,1236.25,62,30,92.00
12/15/2010,04:05,1236.25,1236.25,1236.25,1236.25,44,0,44.00
12/15/2010,04:06,1236.50,1237.00,1236.50,1237.00,68,10,78.00
12/15/2010,04:07,1236.75,1236.75,1236.25,1236.25,0,35,35.00
12/15/2010,04:08,1236.25,1236.25,1235.75,1235.75,0,436,436.00
12/15/2010,04:09,1235.75,1236.00,1235.75,1235.75,7,76,83.00
12/15/2010,04:10,1235.75,1236.00,1235.75,1236.00,1,122,123.00
12/15/2010,04:11,1235.75,1236.00,1235.75,1236.00,50,13,63.00
12/15/2010,04:12,1236.00,1236.50,1235.75,1236.25,382,26,408.00
12/15/2010,04:13,1236.50,1236.75,1236.50,1236.75,38,0,38.00
12/15/2010,04:14,1236.50,1236.50,1236.50,1236.50,0,232,232.00
12/15/2010,04:15,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,04:16,1236.75,1236.75,1236.75,1236.75,6,0,6.00
12/15/2010,04:17,1237.00,1237.25,1237.00,1237.00,16,21,37.00
12/15/2010,04:18,1236.75,1236.75,1236.50,1236.75,5,11,16.00
12/15/2010,04:19,1236.75,1236.75,1236.50,1236.75,8,5,13.00
12/15/2010,04:20,1236.75,1236.75,1236.75,1236.75,19,0,19.00
12/15/2010,04:21,1236.75,1237.25,1236.50,1236.50,7,7,14.00
12/15/2010,04:22,1236.50,1236.50,1236.25,1236.25,0,9,9.00
12/15/2010,04:23,1236.50,1236.75,1236.50,1236.75,11,0,11.00
12/15/2010,04:24,1236.50,1236.50,1236.50,1236.50,0,5,5.00
12/15/2010,04:25,1236.75,1237.00,1236.75,1237.00,9,0,9.00
12/15/2010,04:27,1236.50,1236.75,1236.50,1236.75,50,1,51.00
12/15/2010,04:28,1236.50,1236.50,1236.00,1236.25,1,24,25.00
12/15/2010,04:29,1236.25,1236.25,1236.00,1236.25,2,1,3.00
12/15/2010,04:30,1236.25,1236.25,1235.50,1236.25,25,42,67.00
12/15/2010,04:31,1236.25,1236.25,1235.75,1235.75,11,38,49.00
12/15/2010,04:32,1235.75,1235.75,1235.75,1235.75,0,11,11.00
12/15/2010,04:33,1235.75,1236.25,1235.50,1236.25,18,16,34.00
12/15/2010,04:34,1236.00,1236.00,1235.75,1236.00,2,9,11.00
12/15/2010,04:35,1236.00,1236.00,1235.75,1236.00,58,1,59.00
12/15/2010,04:36,1235.75,1236.00,1235.75,1235.75,6,15,21.00
12/15/2010,04:37,1235.75,1235.75,1235.25,1235.50,6,22,28.00
12/15/2010,04:38,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/15/2010,04:40,1235.75,1236.00,1235.75,1236.00,32,0,32.00
12/15/2010,04:41,1236.00,1236.00,1235.75,1235.75,9,18,27.00
12/15/2010,04:42,1235.50,1235.75,1235.50,1235.75,1,207,208.00
12/15/2010,04:43,1235.75,1235.75,1235.50,1235.50,6,3,9.00
12/15/2010,04:44,1235.50,1235.50,1235.25,1235.50,143,12,155.00
12/15/2010,04:45,1235.25,1235.25,1235.25,1235.25,0,2,2.00
12/15/2010,04:46,1235.25,1235.50,1235.25,1235.25,106,5,111.00
12/15/2010,04:47,1235.50,1235.50,1235.00,1235.25,170,124,294.00
12/15/2010,04:48,1235.25,1235.50,1235.25,1235.25,32,72,104.00
12/15/2010,04:49,1235.25,1235.50,1235.00,1235.25,18,10,28.00
12/15/2010,04:50,1235.75,1236.00,1235.75,1236.00,50,0,50.00
12/15/2010,04:51,1235.75,1235.75,1235.25,1235.50,6,26,32.00
12/15/2010,04:52,1235.25,1235.25,1235.25,1235.25,0,50,50.00
12/15/2010,04:54,1235.50,1235.50,1235.25,1235.25,2,7,9.00
12/15/2010,04:55,1235.25,1235.50,1235.25,1235.50,5,1,6.00
12/15/2010,04:56,1235.50,1235.75,1235.50,1235.75,13,0,13.00
12/15/2010,04:57,1235.75,1235.75,1235.50,1235.50,101,11,112.00
12/15/2010,04:58,1235.75,1236.25,1235.75,1236.25,16,0,16.00
12/15/2010,04:59,1236.00,1236.00,1236.00,1236.00,0,2,2.00
12/15/2010,05:00,1236.00,1236.25,1236.00,1236.00,1,2,3.00
12/15/2010,05:01,1235.75,1235.75,1235.50,1235.50,0,16,16.00
12/15/2010,05:03,1235.50,1236.00,1235.50,1235.75,83,20,103.00
12/15/2010,05:04,1236.00,1236.00,1236.00,1236.00,12,0,12.00
12/15/2010,05:05,1236.00,1236.00,1236.00,1236.00,4,0,4.00
12/15/2010,05:06,1236.25,1236.25,1235.75,1235.75,11,62,73.00
12/15/2010,05:07,1235.50,1235.75,1235.50,1235.75,1,5,6.00
12/15/2010,05:08,1235.75,1235.75,1235.75,1235.75,62,0,62.00
12/15/2010,05:10,1235.75,1236.00,1235.50,1236.00,145,50,195.00
12/15/2010,05:11,1236.00,1236.00,1236.00,1236.00,6,0,6.00
12/15/2010,05:12,1236.00,1236.00,1236.00,1236.00,13,0,13.00
12/15/2010,05:13,1236.25,1236.25,1236.00,1236.00,18,77,95.00
12/15/2010,05:14,1236.00,1236.00,1235.50,1235.75,12,55,67.00
12/15/2010,05:15,1235.75,1235.75,1235.75,1235.75,72,0,72.00
12/15/2010,05:16,1235.75,1236.00,1235.75,1236.00,30,0,30.00
12/15/2010,05:18,1236.00,1236.00,1236.00,1236.00,10,0,10.00
12/15/2010,05:19,1236.25,1236.50,1236.25,1236.50,315,5,320.00
12/15/2010,05:20,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/15/2010,05:21,1236.50,1236.50,1236.50,1236.50,0,1,1.00
12/15/2010,05:22,1236.75,1236.75,1236.50,1236.50,16,1,17.00
12/15/2010,05:23,1236.75,1236.75,1236.75,1236.75,25,0,25.00
12/15/2010,05:24,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,05:25,1236.75,1236.75,1236.75,1236.75,45,0,45.00
12/15/2010,05:26,1236.75,1236.75,1236.75,1236.75,130,0,130.00
12/15/2010,05:27,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/15/2010,05:30,1236.50,1236.50,1236.25,1236.25,0,62,62.00
12/15/2010,05:31,1236.25,1236.25,1236.25,1236.25,0,8,8.00
12/15/2010,05:33,1236.25,1236.25,1236.00,1236.00,0,229,229.00
12/15/2010,05:34,1236.25,1236.25,1236.25,1236.25,7,0,7.00
12/15/2010,05:35,1236.25,1236.25,1236.25,1236.25,5,0,5.00
12/15/2010,05:36,1236.50,1236.50,1236.50,1236.50,14,0,14.00
12/15/2010,05:37,1236.50,1236.50,1236.50,1236.50,3,0,3.00
12/15/2010,05:38,1236.50,1236.50,1236.50,1236.50,100,0,100.00
12/15/2010,05:39,1236.75,1236.75,1236.75,1236.75,200,0,200.00
12/15/2010,05:40,1236.75,1236.75,1236.75,1236.75,413,0,413.00
12/15/2010,05:42,1236.75,1237.25,1236.75,1237.25,383,0,383.00
12/15/2010,05:43,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/15/2010,05:44,1237.50,1237.50,1237.50,1237.50,787,0,787.00
12/15/2010,05:45,1237.50,1237.50,1237.50,1237.50,11,0,11.00
12/15/2010,05:46,1237.75,1238.00,1237.75,1238.00,25,10,35.00
12/15/2010,05:47,1238.00,1238.00,1237.75,1237.75,7,14,21.00
12/15/2010,05:48,1237.50,1237.50,1237.25,1237.25,0,177,177.00
12/15/2010,05:49,1237.50,1237.75,1237.50,1237.75,37,0,37.00
12/15/2010,05:51,1237.50,1237.50,1237.50,1237.50,0,24,24.00
12/15/2010,05:52,1237.50,1237.75,1237.50,1237.75,156,3,159.00
12/15/2010,05:53,1237.75,1238.00,1237.75,1238.00,44,0,44.00
12/15/2010,05:54,1238.00,1238.00,1238.00,1238.00,2,0,2.00
12/15/2010,05:55,1238.00,1238.00,1237.75,1237.75,64,5,69.00
12/15/2010,05:56,1237.50,1237.75,1237.50,1237.75,15,5,20.00
12/15/2010,05:57,1237.50,1237.50,1237.50,1237.50,0,13,13.00
12/15/2010,05:58,1237.50,1237.50,1237.50,1237.50,0,3,3.00
12/15/2010,05:59,1237.50,1237.50,1237.25,1237.25,0,8,8.00
12/15/2010,06:00,1237.25,1237.25,1237.25,1237.25,0,8,8.00
12/15/2010,06:01,1237.00,1237.00,1236.75,1236.75,0,32,32.00
12/15/2010,06:02,1236.75,1237.00,1236.75,1237.00,9,28,37.00
12/15/2010,06:03,1237.00,1237.25,1237.00,1237.00,171,1,172.00
12/15/2010,06:04,1237.00,1237.00,1237.00,1237.00,0,15,15.00
12/15/2010,06:05,1237.00,1237.25,1236.75,1237.25,12,12,24.00
12/15/2010,06:06,1237.25,1237.25,1237.25,1237.25,85,0,85.00
12/15/2010,06:07,1237.25,1237.50,1237.25,1237.50,18,0,18.00
12/15/2010,06:08,1237.25,1237.25,1237.00,1237.25,3,25,28.00
12/15/2010,06:09,1237.25,1237.50,1237.25,1237.50,42,0,42.00
12/15/2010,06:10,1237.50,1237.75,1237.50,1237.75,56,0,56.00
12/15/2010,06:11,1237.50,1237.50,1237.50,1237.50,0,27,27.00
12/15/2010,06:12,1237.75,1237.75,1237.75,1237.75,55,0,55.00
12/15/2010,06:14,1237.75,1237.75,1237.50,1237.50,12,5,17.00
12/15/2010,06:15,1237.50,1237.50,1237.25,1237.50,27,2,29.00
12/15/2010,06:16,1237.50,1237.75,1237.50,1237.75,16,0,16.00
12/15/2010,06:17,1237.75,1238.00,1237.75,1238.00,8,0,8.00
12/15/2010,06:18,1238.00,1238.00,1237.75,1237.75,2,6,8.00
12/15/2010,06:19,1238.00,1238.00,1237.75,1237.75,15,1,16.00
12/15/2010,06:21,1238.00,1238.25,1238.00,1238.25,53,0,53.00
12/15/2010,06:22,1238.25,1238.25,1238.25,1238.25,45,0,45.00
12/15/2010,06:23,1238.25,1238.50,1238.00,1238.00,103,9,112.00
12/15/2010,06:24,1238.00,1238.00,1238.00,1238.00,0,14,14.00
12/15/2010,06:25,1238.00,1238.00,1238.00,1238.00,0,28,28.00
12/15/2010,06:26,1238.25,1238.25,1238.25,1238.25,6,0,6.00
12/15/2010,06:27,1238.25,1238.25,1238.00,1238.00,1,71,72.00
12/15/2010,06:28,1238.00,1238.00,1238.00,1238.00,0,2,2.00
12/15/2010,06:30,1238.25,1238.25,1238.25,1238.25,69,0,69.00
12/15/2010,06:31,1238.25,1238.25,1238.00,1238.25,3,1,4.00
12/15/2010,06:32,1238.50,1238.75,1238.50,1238.75,41,0,41.00
12/15/2010,06:33,1238.50,1238.75,1238.50,1238.50,1,12,13.00
12/15/2010,06:34,1238.50,1238.75,1238.50,1238.75,1,1,2.00
12/15/2010,06:35,1238.75,1239.25,1238.75,1239.25,217,10,227.00
12/15/2010,06:36,1239.00,1239.75,1239.00,1239.50,243,99,342.00
12/15/2010,06:37,1239.25,1239.25,1239.25,1239.25,0,71,71.00
12/15/2010,06:38,1239.25,1239.25,1239.25,1239.25,0,10,10.00
12/15/2010,06:39,1239.50,1239.50,1239.25,1239.25,2,6,8.00
12/15/2010,06:40,1239.25,1239.25,1239.00,1239.25,7,50,57.00
12/15/2010,06:41,1239.50,1239.50,1239.25,1239.25,23,37,60.00
12/15/2010,06:42,1239.25,1239.50,1239.25,1239.50,1,10,11.00
12/15/2010,06:44,1239.25,1239.25,1238.75,1238.75,0,79,79.00
12/15/2010,06:45,1238.75,1239.00,1238.75,1239.00,5,1,6.00
12/15/2010,06:46,1239.00,1239.00,1238.50,1238.50,1,78,79.00
12/15/2010,06:47,1238.50,1238.50,1238.25,1238.25,0,54,54.00
12/15/2010,06:48,1238.25,1238.25,1238.00,1238.25,2,153,155.00
12/15/2010,06:49,1238.00,1238.25,1238.00,1238.25,104,1,105.00
12/15/2010,06:50,1238.00,1238.25,1238.00,1238.25,22,10,32.00
12/15/2010,06:51,1238.50,1238.50,1238.25,1238.25,10,11,21.00
12/15/2010,06:52,1238.25,1238.25,1238.25,1238.25,0,59,59.00
12/15/2010,06:53,1238.25,1238.25,1237.75,1237.75,0,41,41.00
12/15/2010,06:54,1237.75,1238.00,1237.75,1238.00,5,12,17.00
12/15/2010,06:55,1237.75,1238.25,1237.75,1238.25,84,24,108.00
12/15/2010,06:56,1238.25,1238.25,1238.00,1238.25,6,1,7.00
12/15/2010,06:57,1238.25,1238.25,1237.50,1237.50,1,83,84.00
12/15/2010,06:58,1237.50,1237.75,1237.50,1237.75,31,85,116.00
12/15/2010,06:59,1237.75,1237.75,1237.50,1237.50,5,80,85.00
12/15/2010,07:00,1237.50,1237.75,1237.50,1237.75,35,3,38.00
12/15/2010,07:01,1237.75,1238.00,1237.75,1238.00,97,0,97.00
12/15/2010,07:02,1238.25,1238.25,1238.00,1238.25,22,101,123.00
12/15/2010,07:03,1238.00,1238.50,1238.00,1238.50,46,6,52.00
12/15/2010,07:04,1238.25,1238.25,1238.25,1238.25,0,35,35.00
12/15/2010,07:05,1238.25,1238.50,1238.25,1238.25,10,5,15.00
12/15/2010,07:06,1238.50,1238.50,1238.25,1238.50,31,1,32.00
12/15/2010,07:07,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/15/2010,07:08,1238.75,1239.50,1238.75,1239.50,164,1,165.00
12/15/2010,07:09,1239.75,1239.75,1239.50,1239.50,3,22,25.00
12/15/2010,07:10,1239.50,1239.50,1239.25,1239.25,10,145,155.00
12/15/2010,07:11,1239.50,1239.50,1239.25,1239.50,140,43,183.00
12/15/2010,07:12,1239.75,1239.75,1239.50,1239.75,84,17,101.00
12/15/2010,07:13,1239.50,1239.50,1239.50,1239.50,0,30,30.00
12/15/2010,07:14,1239.75,1239.75,1239.50,1239.50,1,74,75.00
12/15/2010,07:15,1239.25,1239.25,1239.00,1239.00,0,173,173.00
12/15/2010,07:16,1239.25,1239.25,1239.25,1239.25,144,0,144.00
12/15/2010,07:17,1239.00,1239.25,1239.00,1239.25,10,2,12.00
12/15/2010,07:18,1239.25,1239.25,1239.00,1239.00,99,3,102.00
12/15/2010,07:19,1239.25,1239.25,1239.00,1239.00,1,1,2.00
12/15/2010,07:20,1239.00,1239.00,1239.00,1239.00,0,11,11.00
12/15/2010,07:21,1239.00,1239.00,1239.00,1239.00,0,10,10.00
12/15/2010,07:22,1239.00,1239.00,1239.00,1239.00,0,29,29.00
12/15/2010,07:23,1239.00,1239.00,1238.75,1238.75,0,8,8.00
12/15/2010,07:24,1238.75,1239.00,1238.75,1239.00,9,7,16.00
12/15/2010,07:25,1238.75,1238.75,1238.75,1238.75,0,6,6.00
12/15/2010,07:26,1238.75,1238.75,1238.25,1238.25,0,20,20.00
12/15/2010,07:27,1238.75,1239.00,1238.75,1238.75,62,32,94.00
12/15/2010,07:28,1238.75,1238.75,1238.75,1238.75,0,1,1.00
12/15/2010,07:29,1238.50,1238.75,1238.50,1238.75,4,144,148.00
12/15/2010,07:30,1238.50,1238.75,1238.25,1238.75,8,10,18.00
12/15/2010,07:31,1239.00,1239.50,1238.75,1239.50,83,109,192.00
12/15/2010,07:32,1239.50,1239.75,1239.00,1239.50,35,193,228.00
12/15/2010,07:33,1239.50,1239.50,1238.75,1239.25,13,67,80.00
12/15/2010,07:34,1239.25,1239.25,1239.00,1239.00,136,22,158.00
12/15/2010,07:35,1239.00,1239.00,1238.75,1238.75,0,21,21.00
12/15/2010,07:36,1238.75,1239.00,1238.75,1239.00,1,28,29.00
12/15/2010,07:37,1238.75,1238.75,1238.00,1238.00,2,321,323.00
12/15/2010,07:38,1238.25,1238.25,1237.50,1237.50,7,133,140.00
12/15/2010,07:39,1237.75,1238.00,1237.50,1237.50,30,49,79.00
12/15/2010,07:40,1237.75,1237.75,1237.00,1237.50,91,301,392.00
12/15/2010,07:41,1237.50,1237.50,1237.50,1237.50,168,0,168.00
12/15/2010,07:42,1237.25,1237.75,1237.25,1237.75,314,1,315.00
12/15/2010,07:43,1237.75,1238.00,1237.75,1237.75,125,4,129.00
12/15/2010,07:44,1238.00,1238.00,1238.00,1238.00,49,0,49.00
12/15/2010,07:45,1237.75,1237.75,1237.75,1237.75,0,101,101.00
12/15/2010,07:46,1238.00,1238.00,1238.00,1238.00,19,0,19.00
12/15/2010,07:47,1237.75,1237.75,1237.50,1237.50,0,89,89.00
12/15/2010,07:48,1237.50,1237.50,1237.25,1237.50,52,74,126.00
12/15/2010,07:49,1237.25,1237.50,1237.25,1237.50,7,2,9.00
12/15/2010,07:50,1237.25,1237.25,1237.25,1237.25,0,10,10.00
12/15/2010,07:51,1237.50,1238.00,1237.50,1238.00,40,0,40.00
12/15/2010,07:52,1237.75,1237.75,1237.50,1237.75,10,151,161.00
12/15/2010,07:53,1237.75,1238.00,1237.75,1237.75,50,20,70.00
12/15/2010,07:54,1237.75,1237.75,1237.75,1237.75,0,3,3.00
12/15/2010,07:55,1237.75,1238.00,1237.75,1238.00,15,250,265.00
12/15/2010,07:56,1237.75,1238.00,1237.75,1238.00,61,221,282.00
12/15/2010,07:57,1238.25,1238.50,1238.00,1238.50,30,4,34.00
12/15/2010,07:58,1238.50,1238.50,1238.25,1238.50,257,17,274.00
12/15/2010,07:59,1238.50,1238.50,1238.50,1238.50,22,0,22.00
12/15/2010,08:00,1238.50,1238.50,1238.25,1238.25,15,1,16.00
12/15/2010,08:01,1238.25,1238.25,1237.75,1237.75,0,353,353.00
12/15/2010,08:02,1238.00,1238.00,1237.75,1238.00,100,8,108.00
12/15/2010,08:03,1238.00,1238.25,1237.50,1237.50,59,97,156.00
12/15/2010,08:04,1237.50,1237.75,1237.50,1237.50,29,4,33.00
12/15/2010,08:05,1237.50,1237.75,1237.50,1237.50,12,20,32.00
12/15/2010,08:06,1237.50,1237.50,1237.25,1237.25,0,82,82.00
12/15/2010,08:07,1237.25,1237.50,1237.25,1237.25,5,18,23.00
12/15/2010,08:08,1237.25,1237.75,1237.25,1237.75,99,9,108.00
12/15/2010,08:09,1237.50,1237.75,1237.50,1237.75,25,8,33.00
12/15/2010,08:10,1237.75,1238.00,1237.75,1237.75,27,2,29.00
12/15/2010,08:11,1238.00,1238.50,1238.00,1238.50,152,0,152.00
12/15/2010,08:12,1238.25,1238.25,1237.25,1237.50,106,266,372.00
12/15/2010,08:13,1237.50,1237.75,1237.50,1237.75,27,10,37.00
12/15/2010,08:14,1238.00,1238.50,1238.00,1238.25,131,9,140.00
12/15/2010,08:15,1238.25,1238.50,1238.00,1238.00,1,25,26.00
12/15/2010,08:16,1238.00,1238.25,1238.00,1238.25,135,21,156.00
12/15/2010,08:17,1238.25,1238.25,1238.25,1238.25,17,0,17.00
12/15/2010,08:18,1238.25,1238.50,1238.25,1238.50,125,6,131.00
12/15/2010,08:19,1238.50,1239.00,1238.50,1239.00,151,1,152.00
12/15/2010,08:20,1239.00,1239.25,1238.75,1239.25,126,61,187.00
12/15/2010,08:21,1239.25,1239.25,1239.25,1239.25,36,0,36.00
12/15/2010,08:22,1239.25,1239.50,1239.25,1239.25,367,66,433.00
12/15/2010,08:23,1239.25,1239.50,1239.00,1239.50,4,2,6.00
12/15/2010,08:24,1239.00,1239.50,1239.00,1239.25,31,29,60.00
12/15/2010,08:25,1239.00,1239.50,1239.00,1239.50,108,19,127.00
12/15/2010,08:26,1239.25,1239.25,1239.00,1239.00,0,56,56.00
12/15/2010,08:27,1238.75,1239.00,1238.75,1239.00,1,154,155.00
12/15/2010,08:28,1238.75,1238.75,1238.50,1238.75,5,13,18.00
12/15/2010,08:29,1238.50,1238.50,1238.25,1238.50,3,358,361.00
12/15/2010,08:30,1238.50,1239.25,1238.25,1239.25,129,77,206.00
12/15/2010,08:31,1239.25,1240.00,1239.25,1239.25,1303,737,2040.00
12/15/2010,08:32,1239.50,1239.75,1238.75,1239.25,310,948,1258.00
12/15/2010,08:33,1239.25,1239.50,1239.00,1239.25,404,154,558.00
12/15/2010,08:34,1239.25,1240.00,1239.00,1240.00,401,8,409.00
12/15/2010,08:35,1239.75,1240.50,1239.75,1240.25,212,101,313.00
12/15/2010,08:36,1240.50,1240.75,1240.25,1240.50,370,422,792.00
12/15/2010,08:37,1240.50,1241.00,1240.50,1240.75,250,216,466.00
12/15/2010,08:38,1240.75,1240.75,1240.00,1240.00,130,231,361.00
12/15/2010,08:39,1240.00,1240.25,1240.00,1240.25,193,85,278.00
12/15/2010,08:40,1240.00,1240.25,1239.75,1239.75,24,168,192.00
12/15/2010,08:41,1239.75,1240.00,1239.75,1239.75,12,343,355.00
12/15/2010,08:42,1239.75,1240.00,1239.50,1239.50,204,595,799.00
12/15/2010,08:43,1239.50,1240.25,1239.50,1240.25,320,161,481.00
12/15/2010,08:44,1240.25,1240.75,1240.00,1240.75,988,255,1243.00
12/15/2010,08:45,1240.75,1241.00,1240.50,1240.75,390,70,460.00
12/15/2010,08:46,1240.75,1241.25,1240.75,1241.25,122,112,234.00
12/15/2010,08:47,1241.25,1241.50,1240.75,1241.00,154,175,329.00
12/15/2010,08:48,1241.25,1241.25,1240.00,1240.25,37,914,951.00
12/15/2010,08:49,1240.25,1240.50,1240.00,1240.50,190,103,293.00
12/15/2010,08:50,1240.75,1240.75,1240.25,1240.50,5,391,396.00
12/15/2010,08:51,1240.50,1241.00,1240.25,1241.00,108,113,221.00
12/15/2010,08:52,1240.75,1241.50,1240.75,1241.50,235,15,250.00
12/15/2010,08:53,1241.25,1241.50,1241.00,1241.25,160,276,436.00
12/15/2010,08:54,1241.25,1241.25,1240.75,1241.00,160,425,585.00
12/15/2010,08:55,1240.75,1240.75,1240.75,1240.75,0,173,173.00
12/15/2010,08:56,1241.00,1241.50,1241.00,1241.25,172,81,253.00
12/15/2010,08:57,1241.25,1241.50,1241.00,1241.00,42,156,198.00
12/15/2010,08:58,1241.25,1242.00,1241.00,1242.00,634,234,868.00
12/15/2010,08:59,1242.00,1242.25,1241.75,1241.75,411,225,636.00
12/15/2010,09:00,1241.75,1242.75,1241.75,1242.50,954,50,1004.00
12/15/2010,09:01,1242.50,1243.50,1242.25,1242.75,865,486,1351.00
12/15/2010,09:02,1242.75,1242.75,1242.25,1242.50,49,346,395.00
12/15/2010,09:03,1242.75,1243.00,1242.50,1242.75,243,179,422.00
12/15/2010,09:04,1242.75,1243.25,1242.50,1243.00,140,128,268.00
12/15/2010,09:05,1243.00,1243.25,1242.75,1242.75,2,244,246.00
12/15/2010,09:06,1242.75,1243.00,1242.75,1243.00,151,135,286.00
12/15/2010,09:07,1243.25,1243.50,1243.25,1243.25,576,39,615.00
12/15/2010,09:08,1243.25,1243.50,1242.75,1243.00,31,190,221.00
12/15/2010,09:09,1243.00,1243.00,1242.50,1242.75,92,287,379.00
12/15/2010,09:10,1242.50,1242.50,1242.00,1242.00,4,663,667.00
12/15/2010,09:11,1242.25,1242.50,1242.00,1242.25,265,100,365.00
12/15/2010,09:12,1242.25,1242.75,1242.25,1242.75,85,1,86.00
12/15/2010,09:13,1242.75,1243.00,1242.75,1242.75,23,120,143.00
12/15/2010,09:14,1242.75,1243.25,1242.75,1243.00,242,76,318.00
12/15/2010,09:15,1243.00,1243.50,1243.00,1243.00,99,428,527.00
12/15/2010,09:16,1243.00,1243.50,1243.00,1243.25,149,181,330.00
12/15/2010,09:17,1243.00,1243.50,1242.75,1242.75,163,453,616.00
12/15/2010,09:18,1242.75,1243.25,1242.75,1243.00,109,14,123.00
12/15/2010,09:19,1243.00,1243.00,1242.75,1243.00,275,259,534.00
12/15/2010,09:20,1243.00,1243.00,1242.75,1242.75,69,716,785.00
12/15/2010,09:21,1242.75,1243.00,1242.50,1242.75,189,234,423.00
12/15/2010,09:22,1242.75,1242.75,1242.50,1242.75,36,41,77.00
12/15/2010,09:23,1243.00,1243.25,1242.75,1243.00,70,81,151.00
12/15/2010,09:24,1242.75,1243.00,1242.50,1242.75,4,351,355.00
12/15/2010,09:25,1242.50,1242.75,1242.25,1242.50,2,438,440.00
12/15/2010,09:26,1242.50,1242.50,1242.25,1242.50,98,30,128.00
12/15/2010,09:27,1242.75,1242.75,1242.25,1242.25,59,27,86.00
12/15/2010,09:28,1242.50,1242.50,1242.25,1242.50,24,100,124.00
12/15/2010,09:29,1242.50,1243.00,1242.50,1243.00,182,82,264.00
12/15/2010,09:30,1242.75,1242.75,1242.25,1242.50,14,174,188.00
12/15/2010,09:31,1242.50,1243.50,1242.50,1243.00,809,419,1228.00
12/15/2010,09:32,1243.00,1243.75,1243.00,1243.50,172,112,284.00
12/15/2010,09:33,1243.75,1243.75,1243.50,1243.50,177,3,180.00
12/15/2010,09:34,1243.75,1243.75,1242.50,1242.50,22,1012,1034.00
12/15/2010,09:35,1242.50,1243.25,1242.50,1243.00,492,110,602.00
12/15/2010,09:36,1243.00,1244.00,1243.00,1243.50,391,155,546.00
12/15/2010,09:37,1243.50,1244.25,1243.50,1244.00,345,25,370.00
12/15/2010,09:38,1244.00,1244.25,1244.00,1244.00,29,67,96.00
12/15/2010,09:39,1244.25,1244.25,1244.00,1244.25,304,66,370.00
12/15/2010,09:40,1244.00,1244.00,1243.75,1244.00,39,58,97.00
12/15/2010,09:41,1244.00,1244.25,1243.50,1243.50,4,219,223.00
12/15/2010,09:42,1243.25,1243.50,1243.25,1243.50,401,270,671.00
12/15/2010,09:43,1243.50,1244.00,1243.25,1244.00,119,100,219.00
12/15/2010,09:44,1244.25,1244.25,1243.25,1243.25,201,496,697.00
12/15/2010,09:45,1243.25,1243.75,1243.25,1243.50,99,177,276.00
12/15/2010,09:46,1243.75,1243.75,1243.75,1243.75,76,0,76.00
12/15/2010,09:47,1243.75,1243.75,1243.75,1243.75,21,0,21.00
12/15/2010,09:48,1243.75,1243.75,1243.00,1243.00,11,259,270.00
12/15/2010,09:49,1243.25,1243.75,1243.25,1243.50,145,93,238.00
12/15/2010,09:50,1243.50,1243.75,1243.25,1243.75,120,29,149.00
12/15/2010,09:51,1243.50,1244.00,1243.50,1243.50,108,103,211.00
12/15/2010,09:52,1243.75,1244.00,1243.75,1243.75,52,22,74.00
12/15/2010,09:53,1243.75,1243.75,1243.50,1243.50,50,134,184.00
12/15/2010,09:54,1243.50,1243.75,1243.50,1243.75,83,158,241.00
12/15/2010,09:55,1243.75,1243.75,1243.50,1243.50,54,11,65.00
12/15/2010,09:56,1243.75,1243.75,1243.50,1243.50,10,22,32.00
12/15/2010,09:57,1243.50,1243.50,1243.00,1243.25,132,145,277.00
12/15/2010,09:58,1243.25,1243.25,1243.25,1243.25,0,55,55.00
12/15/2010,09:59,1243.25,1243.25,1243.00,1243.25,3,113,116.00
12/15/2010,10:00,1243.25,1243.25,1243.00,1243.00,50,110,160.00
12/15/2010,10:01,1243.00,1243.25,1243.00,1243.25,25,19,44.00
12/15/2010,10:02,1243.25,1243.25,1243.00,1243.25,85,112,197.00
12/15/2010,10:03,1243.25,1244.00,1243.25,1244.00,196,0,196.00
12/15/2010,10:04,1243.75,1244.00,1243.50,1244.00,56,6,62.00
12/15/2010,10:05,1244.00,1244.00,1243.25,1243.50,512,154,666.00
12/15/2010,10:06,1243.25,1243.75,1243.25,1243.50,8,651,659.00
12/15/2010,10:07,1243.50,1243.50,1243.50,1243.50,0,90,90.00
12/15/2010,10:08,1243.50,1243.50,1243.50,1243.50,0,610,610.00
12/15/2010,10:09,1243.50,1243.50,1243.25,1243.50,375,31,406.00
12/15/2010,10:10,1243.50,1243.50,1243.00,1243.50,135,102,237.00
12/15/2010,10:11,1243.25,1243.50,1243.00,1243.00,17,654,671.00
12/15/2010,10:12,1243.00,1243.00,1243.00,1243.00,0,78,78.00
12/15/2010,10:13,1243.00,1243.00,1242.75,1243.00,147,290,437.00
12/15/2010,10:14,1243.00,1243.25,1242.50,1242.50,8,98,106.00
12/15/2010,10:15,1242.50,1242.75,1241.75,1241.75,128,511,639.00
12/15/2010,10:16,1241.75,1242.25,1241.25,1241.25,266,628,894.00
12/15/2010,10:17,1241.25,1241.50,1241.00,1241.50,227,116,343.00
12/15/2010,10:18,1241.50,1241.75,1241.50,1241.75,125,24,149.00
12/15/2010,10:19,1241.75,1241.75,1241.25,1241.25,13,70,83.00
12/15/2010,10:20,1241.50,1241.75,1241.50,1241.75,70,17,87.00
12/15/2010,10:21,1241.75,1242.25,1241.75,1242.25,112,52,164.00
12/15/2010,10:22,1242.00,1242.00,1241.75,1241.75,82,106,188.00
12/15/2010,10:23,1241.50,1241.75,1241.25,1241.50,54,95,149.00
12/15/2010,10:24,1241.50,1241.75,1241.25,1241.75,217,39,256.00
12/15/2010,10:25,1241.75,1241.75,1241.50,1241.50,40,105,145.00
12/15/2010,10:26,1241.75,1241.75,1241.25,1241.50,45,215,260.00
12/15/2010,10:27,1241.50,1241.50,1241.00,1241.50,89,80,169.00
12/15/2010,10:28,1241.25,1241.75,1241.25,1241.50,67,57,124.00
12/15/2010,10:29,1241.50,1241.75,1241.00,1241.75,136,167,303.00
12/15/2010,10:30,1241.75,1242.25,1241.75,1242.25,447,29,476.00
12/15/2010,10:31,1242.00,1242.25,1241.50,1241.50,19,208,227.00
12/15/2010,10:32,1241.50,1241.50,1241.25,1241.25,49,138,187.00
12/15/2010,10:33,1241.25,1241.75,1241.25,1241.50,23,15,38.00
12/15/2010,10:34,1241.50,1241.75,1241.50,1241.50,21,115,136.00
12/15/2010,10:35,1241.50,1241.75,1241.50,1241.50,220,65,285.00
12/15/2010,10:36,1241.50,1241.75,1241.50,1241.50,30,13,43.00
12/15/2010,10:37,1241.50,1241.75,1241.50,1241.75,35,2,37.00
12/15/2010,10:38,1241.50,1241.75,1241.25,1241.25,51,554,605.00
12/15/2010,10:39,1241.25,1241.25,1241.25,1241.25,0,154,154.00
12/15/2010,10:40,1241.25,1241.50,1241.25,1241.25,2,405,407.00
12/15/2010,10:41,1241.25,1241.25,1240.75,1241.25,168,329,497.00
12/15/2010,10:42,1241.25,1241.50,1241.00,1241.00,98,310,408.00
12/15/2010,10:43,1241.25,1241.50,1241.25,1241.25,145,26,171.00
12/15/2010,10:44,1241.25,1241.25,1241.00,1241.00,1,69,70.00
12/15/2010,10:45,1241.00,1241.25,1241.00,1241.25,20,25,45.00
12/15/2010,10:46,1241.00,1241.25,1241.00,1241.25,165,232,397.00
12/15/2010,10:47,1241.25,1241.25,1240.75,1240.75,13,205,218.00
12/15/2010,10:48,1241.00,1241.00,1241.00,1241.00,18,0,18.00
12/15/2010,10:49,1241.00,1241.00,1240.75,1240.75,6,15,21.00
12/15/2010,10:50,1240.75,1241.25,1240.75,1241.25,119,250,369.00
12/15/2010,10:51,1241.00,1241.25,1240.75,1240.75,21,220,241.00
12/15/2010,10:52,1240.75,1241.25,1240.75,1241.00,63,394,457.00
12/15/2010,10:53,1241.00,1241.00,1241.00,1241.00,185,0,185.00
12/15/2010,10:54,1241.25,1241.50,1241.25,1241.50,119,16,135.00
12/15/2010,10:55,1241.50,1241.50,1241.25,1241.50,146,9,155.00
12/15/2010,10:56,1241.50,1241.75,1241.25,1241.75,95,99,194.00
12/15/2010,10:57,1241.75,1241.75,1241.75,1241.75,32,0,32.00
12/15/2010,10:58,1241.75,1241.75,1241.50,1241.50,3,9,12.00
12/15/2010,10:59,1241.75,1241.75,1241.75,1241.75,2,0,2.00
12/15/2010,11:00,1241.75,1241.75,1241.75,1241.75,108,0,108.00
12/15/2010,11:01,1241.50,1242.00,1241.50,1242.00,354,4,358.00
12/15/2010,11:02,1242.00,1242.00,1241.50,1241.75,17,71,88.00
12/15/2010,11:03,1241.75,1241.75,1241.50,1241.50,6,529,535.00
12/15/2010,11:04,1241.50,1241.50,1241.25,1241.25,0,196,196.00
12/15/2010,11:05,1241.50,1241.50,1241.25,1241.50,36,14,50.00
12/15/2010,11:06,1241.75,1241.75,1241.50,1241.50,1,16,17.00
12/15/2010,11:07,1241.50,1241.50,1241.50,1241.50,0,11,11.00
12/15/2010,11:08,1241.50,1241.75,1241.50,1241.50,1,21,22.00
12/15/2010,11:09,1241.50,1241.50,1241.25,1241.25,0,21,21.00
12/15/2010,11:10,1241.50,1241.50,1241.25,1241.25,13,40,53.00
12/15/2010,11:11,1241.25,1241.50,1241.25,1241.50,33,107,140.00
12/15/2010,11:13,1241.50,1241.50,1241.25,1241.25,29,38,67.00
12/15/2010,11:14,1241.25,1241.25,1241.00,1241.00,0,241,241.00
12/15/2010,11:15,1241.00,1241.00,1240.75,1241.00,44,421,465.00
12/15/2010,11:16,1241.00,1241.00,1240.75,1241.00,152,8,160.00
12/15/2010,11:17,1241.25,1241.50,1241.25,1241.50,120,21,141.00
12/15/2010,11:18,1241.50,1241.50,1241.50,1241.50,29,0,29.00
12/15/2010,11:19,1241.50,1241.50,1241.25,1241.50,11,27,38.00
12/15/2010,11:20,1241.50,1241.50,1241.25,1241.25,1,92,93.00
12/15/2010,11:21,1241.25,1241.50,1241.25,1241.50,1,10,11.00
12/15/2010,11:22,1241.25,1241.25,1241.25,1241.25,0,26,26.00
12/15/2010,11:23,1241.25,1241.25,1241.00,1241.00,32,499,531.00
12/15/2010,11:24,1241.25,1241.25,1241.25,1241.25,70,0,70.00
12/15/2010,11:25,1241.25,1241.50,1241.25,1241.25,60,4,64.00
12/15/2010,11:26,1241.25,1241.50,1241.25,1241.50,138,50,188.00
12/15/2010,11:27,1241.50,1241.50,1241.00,1241.25,26,61,87.00
12/15/2010,11:28,1241.25,1241.50,1241.00,1241.50,14,1,15.00
12/15/2010,11:29,1241.50,1241.75,1241.50,1241.50,60,37,97.00
12/15/2010,11:30,1241.25,1241.50,1241.25,1241.50,8,1,9.00
12/15/2010,11:31,1241.50,1241.75,1241.25,1241.25,14,5,19.00
12/15/2010,11:32,1241.50,1241.50,1241.00,1241.25,13,529,542.00
12/15/2010,11:33,1241.00,1241.25,1241.00,1241.00,8,1059,1067.00
12/15/2010,11:34,1241.25,1241.25,1241.00,1241.00,28,56,84.00
12/15/2010,11:35,1241.00,1241.00,1240.75,1241.00,39,2,41.00
12/15/2010,11:36,1240.75,1240.75,1240.25,1240.25,0,177,177.00
12/15/2010,11:37,1240.50,1240.75,1240.25,1240.25,30,51,81.00
12/15/2010,11:38,1240.25,1240.25,1240.00,1240.25,25,77,102.00
12/15/2010,11:39,1240.25,1240.50,1240.25,1240.50,1150,30,1180.00
12/15/2010,11:40,1240.25,1240.50,1240.25,1240.25,16,85,101.00
12/15/2010,11:41,1240.00,1240.50,1240.00,1240.25,58,12,70.00
12/15/2010,11:42,1240.25,1240.50,1240.25,1240.25,4,29,33.00
12/15/2010,11:43,1240.25,1240.25,1240.00,1240.00,9,136,145.00
12/15/2010,11:44,1240.00,1240.25,1240.00,1240.25,56,102,158.00
12/15/2010,11:45,1240.25,1240.25,1240.00,1240.00,138,452,590.00
12/15/2010,11:46,1240.00,1240.00,1239.00,1239.00,44,2616,2660.00
12/15/2010,11:47,1239.00,1239.25,1238.50,1238.50,37,506,543.00
12/15/2010,11:48,1238.50,1238.75,1237.75,1238.75,200,226,426.00
12/15/2010,11:49,1238.50,1239.00,1238.50,1239.00,168,80,248.00
12/15/2010,11:50,1238.75,1239.00,1238.75,1238.75,526,224,750.00
12/15/2010,11:51,1238.50,1238.75,1238.25,1238.25,28,80,108.00
12/15/2010,11:52,1238.50,1238.50,1238.25,1238.25,53,55,108.00
12/15/2010,11:53,1238.50,1238.50,1238.25,1238.50,52,202,254.00
12/15/2010,11:54,1238.50,1238.50,1237.50,1237.50,36,330,366.00
12/15/2010,11:55,1237.50,1237.75,1237.00,1237.25,236,1077,1313.00
12/15/2010,11:56,1237.50,1238.00,1237.25,1237.75,808,158,966.00
12/15/2010,11:57,1237.75,1238.00,1237.50,1237.75,10,161,171.00
12/15/2010,11:58,1237.75,1238.25,1237.75,1238.00,135,117,252.00
12/15/2010,11:59,1238.00,1238.00,1237.25,1237.50,74,307,381.00
12/15/2010,12:00,1238.00,1238.25,1237.75,1238.25,105,22,127.00
12/15/2010,12:01,1238.25,1238.50,1237.75,1237.75,79,395,474.00
12/15/2010,12:02,1238.00,1238.00,1237.75,1237.75,59,40,99.00
12/15/2010,12:03,1237.75,1237.75,1237.00,1237.25,44,446,490.00
12/15/2010,12:04,1237.50,1238.00,1237.25,1237.75,74,51,125.00
12/15/2010,12:05,1238.00,1238.00,1237.75,1237.75,1,125,126.00
12/15/2010,12:06,1238.00,1238.00,1237.75,1237.75,2,75,77.00
12/15/2010,12:07,1237.75,1238.25,1237.75,1238.25,2225,36,2261.00
12/15/2010,12:08,1238.25,1238.25,1238.00,1238.25,1191,6,1197.00
12/15/2010,12:09,1238.25,1238.50,1238.00,1238.50,25,147,172.00
12/15/2010,12:10,1238.50,1238.75,1238.50,1238.75,62,3,65.00
12/15/2010,12:11,1238.75,1239.00,1238.50,1238.75,98,24,122.00
12/15/2010,12:12,1238.75,1239.25,1238.75,1239.00,1229,74,1303.00
12/15/2010,12:13,1239.00,1239.00,1238.50,1238.75,14,148,162.00
12/15/2010,12:14,1239.00,1239.00,1238.75,1239.00,8,6,14.00
12/15/2010,12:15,1238.50,1239.00,1238.50,1238.75,2068,176,2244.00
12/15/2010,12:16,1238.75,1238.75,1238.50,1238.75,534,39,573.00
12/15/2010,12:17,1238.50,1238.50,1238.25,1238.25,0,180,180.00
12/15/2010,12:18,1238.50,1238.50,1238.25,1238.50,525,10,535.00
12/15/2010,12:19,1238.25,1238.50,1238.25,1238.25,4,63,67.00
12/15/2010,12:20,1238.50,1239.25,1238.50,1239.00,181,41,222.00
12/15/2010,12:21,1238.75,1238.75,1238.00,1238.25,1,352,353.00
12/15/2010,12:22,1238.25,1238.50,1238.25,1238.50,510,0,510.00
12/15/2010,12:23,1238.75,1239.00,1238.75,1239.00,653,24,677.00
12/15/2010,12:24,1239.00,1239.00,1238.50,1238.50,34,305,339.00
12/15/2010,12:25,1238.50,1238.75,1238.50,1238.50,40,325,365.00
12/15/2010,12:26,1238.25,1238.50,1238.00,1238.25,536,62,598.00
12/15/2010,12:27,1238.50,1238.50,1238.00,1238.50,1136,448,1584.00
12/15/2010,12:28,1238.75,1238.75,1238.75,1238.75,135,0,135.00
12/15/2010,12:29,1238.75,1239.50,1238.75,1239.25,1303,231,1534.00
12/15/2010,12:30,1239.00,1239.25,1239.00,1239.25,2,5,7.00
12/15/2010,12:31,1239.00,1239.25,1238.75,1239.25,47,38,85.00
12/15/2010,12:32,1239.25,1239.25,1239.00,1239.00,28,1,29.00
12/15/2010,12:33,1239.25,1239.50,1239.25,1239.50,90,0,90.00
12/15/2010,12:34,1239.25,1239.50,1239.25,1239.50,113,10,123.00
12/15/2010,12:35,1239.50,1239.50,1239.00,1239.25,11,57,68.00
12/15/2010,12:36,1239.00,1239.00,1238.75,1238.75,0,76,76.00
12/15/2010,12:37,1238.75,1239.00,1238.50,1238.75,77,8,85.00
12/15/2010,12:38,1238.75,1239.25,1238.50,1239.25,1079,2,1081.00
12/15/2010,12:39,1239.00,1239.00,1239.00,1239.00,0,36,36.00
12/15/2010,12:40,1239.00,1239.00,1238.75,1239.00,14,81,95.00
12/15/2010,12:41,1239.25,1239.25,1238.75,1238.75,1,34,35.00
12/15/2010,12:42,1239.00,1239.00,1238.50,1238.50,5,205,210.00
12/15/2010,12:43,1238.75,1239.00,1238.75,1239.00,397,0,397.00
12/15/2010,12:44,1239.00,1239.00,1239.00,1239.00,64,0,64.00
12/15/2010,12:45,1238.75,1238.75,1238.75,1238.75,0,1,1.00
12/15/2010,12:46,1238.75,1238.75,1238.75,1238.75,0,42,42.00
12/15/2010,12:47,1238.75,1239.25,1238.75,1239.25,1215,3,1218.00
12/15/2010,12:48,1239.25,1239.25,1239.00,1239.00,16,10,26.00
12/15/2010,12:49,1239.25,1239.50,1239.25,1239.50,134,0,134.00
12/15/2010,12:50,1239.50,1239.50,1239.25,1239.50,40,1,41.00
12/15/2010,12:51,1239.50,1239.50,1239.25,1239.25,28,35,63.00
12/15/2010,12:52,1239.50,1239.50,1239.25,1239.25,2,65,67.00
12/15/2010,12:53,1239.25,1239.50,1239.25,1239.50,53,326,379.00
12/15/2010,12:54,1239.25,1239.50,1239.25,1239.25,2,16,18.00
12/15/2010,12:55,1239.25,1239.50,1239.25,1239.50,1,3,4.00
12/15/2010,12:56,1239.25,1239.50,1239.25,1239.50,58,2,60.00
12/15/2010,12:57,1239.50,1239.50,1239.50,1239.50,65,0,65.00
12/15/2010,12:58,1239.75,1240.25,1239.50,1240.00,424,21,445.00
12/15/2010,12:59,1240.00,1240.25,1239.75,1239.75,5,237,242.00
12/15/2010,13:00,1240.00,1240.00,1239.50,1240.00,576,19,595.00
12/15/2010,13:01,1240.00,1240.00,1239.50,1239.75,61,67,128.00
12/15/2010,13:02,1240.00,1240.00,1239.75,1239.75,2,7,9.00
12/15/2010,13:03,1239.75,1240.00,1239.75,1240.00,14,18,32.00
12/15/2010,13:04,1239.75,1239.75,1239.75,1239.75,0,305,305.00
12/15/2010,13:05,1239.75,1240.00,1239.75,1240.00,7,9,16.00
12/15/2010,13:06,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/15/2010,13:07,1240.00,1240.00,1240.00,1240.00,7,0,7.00
12/15/2010,13:08,1239.75,1239.75,1239.50,1239.50,0,91,91.00
12/15/2010,13:09,1239.50,1239.50,1239.25,1239.25,30,303,333.00
12/15/2010,13:10,1239.25,1239.50,1239.00,1239.25,669,936,1605.00
12/15/2010,13:11,1239.50,1239.50,1239.25,1239.25,1,4,5.00
12/15/2010,13:12,1239.25,1239.25,1239.00,1239.00,0,103,103.00
12/15/2010,13:13,1238.75,1239.00,1238.50,1238.50,284,120,404.00
12/15/2010,13:14,1238.50,1239.00,1238.50,1239.00,112,5,117.00
12/15/2010,13:15,1238.75,1239.00,1238.50,1239.00,90,98,188.00
12/15/2010,13:16,1239.00,1239.00,1239.00,1239.00,10,0,10.00
12/15/2010,13:17,1239.00,1239.00,1239.00,1239.00,31,0,31.00
12/15/2010,13:18,1239.25,1239.25,1239.25,1239.25,117,0,117.00
12/15/2010,13:19,1239.00,1239.25,1239.00,1239.25,1,104,105.00
12/15/2010,13:21,1239.00,1239.00,1238.50,1238.50,1,285,286.00
12/15/2010,13:22,1238.50,1238.50,1238.25,1238.25,6,30,36.00
12/15/2010,13:23,1238.50,1238.50,1238.25,1238.25,4,50,54.00
12/15/2010,13:24,1238.25,1238.25,1238.00,1238.25,35,142,177.00
12/15/2010,13:25,1238.25,1238.25,1238.00,1238.00,5,501,506.00
12/15/2010,13:26,1238.00,1238.00,1237.50,1237.75,128,294,422.00
12/15/2010,13:27,1238.00,1238.00,1237.00,1237.25,256,526,782.00
12/15/2010,13:28,1237.25,1237.50,1237.00,1237.50,29,208,237.00
12/15/2010,13:29,1237.25,1237.50,1237.00,1237.00,23,52,75.00
12/15/2010,13:30,1237.50,1237.50,1236.50,1236.75,14,283,297.00
12/15/2010,13:31,1236.75,1236.75,1235.00,1235.00,334,992,1326.00
12/15/2010,13:32,1235.00,1235.50,1234.50,1235.00,374,465,839.00
12/15/2010,13:33,1234.75,1235.75,1234.50,1235.75,295,69,364.00
12/15/2010,13:34,1235.50,1236.00,1235.50,1235.75,172,110,282.00
12/15/2010,13:35,1236.00,1236.50,1235.75,1236.50,263,109,372.00
12/15/2010,13:36,1236.50,1236.50,1236.00,1236.00,144,285,429.00
12/15/2010,13:37,1236.25,1236.25,1235.75,1235.75,66,68,134.00
12/15/2010,13:38,1235.75,1235.75,1235.50,1235.50,45,51,96.00
12/15/2010,13:39,1235.50,1236.25,1235.50,1236.25,390,47,437.00
12/15/2010,13:40,1236.25,1236.25,1235.75,1235.75,37,294,331.00
12/15/2010,13:41,1235.75,1236.00,1235.25,1235.25,83,182,265.00
12/15/2010,13:42,1235.50,1235.75,1235.25,1235.50,109,40,149.00
12/15/2010,13:43,1235.50,1236.25,1235.50,1236.25,78,22,100.00
12/15/2010,13:44,1236.25,1236.25,1236.00,1236.25,65,1,66.00
12/15/2010,13:45,1236.00,1236.00,1235.75,1235.75,0,134,134.00
12/15/2010,13:46,1236.00,1236.25,1235.75,1236.00,126,133,259.00
12/15/2010,13:47,1236.25,1236.75,1236.25,1236.75,84,5,89.00
12/15/2010,13:48,1236.75,1236.75,1236.25,1236.50,47,48,95.00
12/15/2010,13:49,1236.25,1236.25,1236.25,1236.25,0,3,3.00
12/15/2010,13:50,1236.25,1236.25,1236.00,1236.00,12,401,413.00
12/15/2010,13:51,1236.00,1236.00,1235.00,1235.00,152,142,294.00
12/15/2010,13:52,1235.50,1236.00,1235.00,1236.00,45,2,47.00
12/15/2010,13:53,1235.75,1235.75,1235.25,1235.50,45,32,77.00
12/15/2010,13:54,1235.75,1235.75,1235.50,1235.50,2,18,20.00
12/15/2010,13:55,1235.50,1235.50,1235.00,1235.00,0,71,71.00
12/15/2010,13:56,1235.00,1235.00,1234.00,1234.25,218,1185,1403.00
12/15/2010,13:57,1234.50,1234.50,1234.25,1234.25,556,131,687.00
12/15/2010,13:58,1234.00,1235.00,1234.00,1234.75,197,54,251.00
12/15/2010,13:59,1234.75,1234.75,1234.25,1234.25,37,52,89.00
12/15/2010,14:00,1234.25,1234.75,1234.00,1234.75,125,226,351.00
12/15/2010,14:01,1234.75,1235.00,1234.50,1235.00,53,18,71.00
12/15/2010,14:02,1235.25,1235.50,1234.75,1235.25,86,46,132.00
12/15/2010,14:03,1235.50,1236.00,1235.50,1235.75,323,65,388.00
12/15/2010,14:04,1236.00,1236.50,1235.75,1236.50,207,130,337.00
12/15/2010,14:05,1236.25,1236.75,1235.75,1236.25,185,190,375.00
12/15/2010,14:06,1236.50,1236.50,1236.00,1236.25,6,46,52.00
12/15/2010,14:07,1236.25,1236.50,1236.00,1236.25,59,163,222.00
12/15/2010,14:08,1236.25,1236.75,1236.25,1236.75,113,1,114.00
12/15/2010,14:09,1236.50,1236.50,1236.00,1236.25,93,220,313.00
12/15/2010,14:10,1236.25,1236.25,1236.00,1236.00,1,5,6.00
12/15/2010,14:11,1236.00,1236.00,1235.25,1235.75,63,174,237.00
12/15/2010,14:12,1236.00,1236.00,1235.50,1236.00,141,60,201.00
12/15/2010,14:13,1236.25,1236.25,1236.00,1236.00,5,50,55.00
12/15/2010,14:14,1236.00,1236.00,1235.75,1236.00,99,513,612.00
12/15/2010,14:15,1236.00,1236.00,1235.75,1235.75,1,9,10.00
12/15/2010,14:16,1235.75,1236.25,1235.50,1236.25,96,119,215.00
12/15/2010,14:17,1236.00,1236.00,1236.00,1236.00,0,27,27.00
12/15/2010,14:18,1236.00,1236.00,1236.00,1236.00,0,43,43.00
12/15/2010,14:19,1236.00,1236.25,1235.75,1236.25,44,262,306.00
12/15/2010,14:20,1236.25,1236.75,1236.25,1236.50,218,3,221.00
12/15/2010,14:21,1236.25,1236.25,1236.00,1236.00,0,151,151.00
12/15/2010,14:22,1236.00,1236.50,1236.00,1236.50,186,27,213.00
12/15/2010,14:23,1236.50,1237.25,1236.50,1237.25,254,2,256.00
12/15/2010,14:24,1236.75,1238.00,1236.75,1237.75,2074,377,2451.00
12/15/2010,14:25,1237.75,1238.50,1237.75,1238.25,240,145,385.00
12/15/2010,14:26,1238.50,1239.00,1238.50,1238.50,1869,359,2228.00
12/15/2010,14:27,1238.75,1239.00,1238.25,1238.25,203,201,404.00
12/15/2010,14:28,1238.50,1238.75,1238.25,1238.50,123,144,267.00
12/15/2010,14:29,1238.50,1238.50,1238.00,1238.00,43,41,84.00
12/15/2010,14:30,1238.00,1238.50,1238.00,1238.00,32,239,271.00
12/15/2010,14:31,1238.00,1238.00,1237.25,1237.50,150,89,239.00
12/15/2010,14:32,1237.50,1237.50,1237.25,1237.25,0,13,13.00
12/15/2010,14:33,1237.50,1238.00,1237.25,1237.75,35,8,43.00
12/15/2010,14:34,1237.75,1237.75,1237.50,1237.75,1,16,17.00
12/15/2010,14:35,1237.75,1238.25,1237.75,1238.25,87,0,87.00
12/15/2010,14:36,1238.25,1238.50,1238.25,1238.50,101,0,101.00
12/15/2010,14:37,1238.50,1238.75,1238.25,1238.50,116,6,122.00
12/15/2010,14:38,1238.75,1239.50,1238.75,1239.25,270,61,331.00
12/15/2010,14:39,1239.50,1239.50,1239.00,1239.25,183,119,302.00
12/15/2010,14:40,1239.50,1239.50,1239.25,1239.25,339,135,474.00
12/15/2010,14:41,1239.00,1239.25,1238.75,1238.75,3,80,83.00
12/15/2010,14:42,1238.75,1239.00,1238.50,1239.00,86,232,318.00
12/15/2010,14:43,1238.75,1239.25,1238.75,1239.00,44,13,57.00
12/15/2010,14:44,1239.25,1239.25,1238.25,1238.50,232,239,471.00
12/15/2010,14:45,1238.50,1238.75,1238.25,1238.25,136,71,207.00
12/15/2010,14:46,1238.50,1238.50,1237.00,1237.25,349,382,731.00
12/15/2010,14:47,1237.50,1237.50,1236.50,1237.25,253,357,610.00
12/15/2010,14:48,1237.25,1237.25,1236.75,1237.00,12,305,317.00
12/15/2010,14:49,1237.25,1237.50,1236.75,1237.25,323,54,377.00
12/15/2010,14:50,1237.00,1237.75,1236.75,1237.25,377,152,529.00
12/15/2010,14:51,1237.50,1237.50,1237.00,1237.50,581,439,1020.00
12/15/2010,14:52,1237.50,1237.50,1237.00,1237.00,245,117,362.00
12/15/2010,14:53,1237.00,1237.25,1236.75,1237.25,243,178,421.00
12/15/2010,14:54,1236.75,1237.00,1236.50,1236.75,287,260,547.00
12/15/2010,14:55,1236.75,1236.75,1235.50,1236.25,424,422,846.00
12/15/2010,14:56,1236.25,1236.50,1235.50,1235.50,564,475,1039.00
12/15/2010,14:57,1235.50,1235.75,1235.00,1235.25,325,249,574.00
12/15/2010,14:58,1235.25,1236.00,1235.00,1235.75,833,498,1331.00
12/15/2010,14:59,1235.75,1236.50,1235.75,1236.00,1093,411,1504.00
12/15/2010,15:00,1236.25,1236.50,1235.75,1236.00,4306,1889,6195.00
12/15/2010,15:01,1236.25,1237.50,1236.00,1237.25,2027,4507,6534.00
12/15/2010,15:02,1237.25,1237.25,1237.00,1237.00,166,1300,1466.00
12/15/2010,15:03,1237.00,1237.25,1237.00,1237.25,203,34,237.00
12/15/2010,15:04,1237.25,1237.25,1236.25,1236.50,606,1073,1679.00
12/15/2010,15:05,1236.50,1236.75,1236.25,1236.75,563,253,816.00
12/15/2010,15:06,1236.50,1236.75,1236.50,1236.50,18,343,361.00
12/15/2010,15:07,1236.75,1236.75,1236.50,1236.75,4,27,31.00
12/15/2010,15:08,1236.75,1236.75,1236.75,1236.75,268,0,268.00
12/15/2010,15:09,1236.75,1237.00,1236.75,1237.00,268,0,268.00
12/15/2010,15:10,1237.00,1237.25,1236.75,1237.00,83,54,137.00
12/15/2010,15:11,1237.00,1237.00,1236.75,1236.75,1,185,186.00
12/15/2010,15:12,1236.75,1237.00,1236.75,1236.75,20,208,228.00
12/15/2010,15:13,1236.75,1237.25,1236.75,1236.75,49,68,117.00
12/15/2010,15:14,1237.00,1237.00,1236.75,1237.00,62,159,221.00
12/15/2010,15:15,1237.00,1237.25,1236.75,1237.00,694,345,1039.00
12/15/2010,15:31,1237.00,1237.00,1236.50,1236.75,48,24,72.00
12/15/2010,15:32,1237.00,1237.25,1236.75,1237.25,18,3,21.00
12/15/2010,15:33,1237.00,1237.00,1237.00,1237.00,0,9,9.00
12/15/2010,15:34,1237.50,1237.50,1237.50,1237.50,3,0,3.00
12/15/2010,15:35,1237.75,1238.00,1237.75,1238.00,39,0,39.00
12/15/2010,15:36,1238.00,1238.25,1238.00,1238.00,12,1,13.00
12/15/2010,15:38,1238.25,1238.50,1238.00,1238.00,23,3,26.00
12/15/2010,15:39,1237.75,1237.75,1237.75,1237.75,0,5,5.00
12/15/2010,15:40,1237.75,1237.75,1237.75,1237.75,0,1,1.00
12/15/2010,15:41,1238.00,1238.00,1238.00,1238.00,5,0,5.00
12/15/2010,15:44,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/15/2010,15:46,1238.50,1238.50,1238.50,1238.50,6,0,6.00
12/15/2010,15:47,1238.25,1238.25,1238.00,1238.00,0,688,688.00
12/15/2010,15:48,1238.00,1238.00,1238.00,1238.00,0,10,10.00
12/15/2010,15:50,1238.50,1238.50,1238.50,1238.50,3,0,3.00
12/15/2010,15:51,1238.50,1238.50,1238.50,1238.50,22,0,22.00
12/15/2010,15:52,1238.25,1238.25,1238.25,1238.25,0,1,1.00
12/15/2010,15:53,1238.00,1238.00,1238.00,1238.00,0,39,39.00
12/15/2010,15:59,1238.50,1238.50,1238.50,1238.50,2,0,2.00
12/15/2010,16:00,1238.00,1238.50,1237.50,1237.50,52,51,103.00
12/15/2010,17:01,1238.00,1238.00,1238.00,1238.00,0,3,3.00
12/15/2010,17:05,1237.50,1237.75,1237.50,1237.75,27,1,28.00
12/15/2010,17:06,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/15/2010,17:07,1237.50,1237.50,1237.50,1237.50,0,1,1.00
12/15/2010,17:11,1237.50,1237.75,1237.25,1237.25,1,11,12.00
12/15/2010,17:12,1237.25,1237.25,1237.00,1237.00,0,2,2.00
12/15/2010,17:13,1237.00,1237.25,1237.00,1237.25,1,2,3.00
12/15/2010,17:15,1237.00,1237.00,1236.75,1236.75,0,27,27.00
12/15/2010,17:16,1236.50,1236.75,1236.25,1236.25,3,136,139.00
12/15/2010,17:18,1236.50,1236.50,1236.50,1236.50,260,0,260.00
12/15/2010,17:19,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/15/2010,17:21,1236.75,1236.75,1236.75,1236.75,22,0,22.00
12/15/2010,17:22,1236.50,1236.50,1236.50,1236.50,0,26,26.00
12/15/2010,17:23,1236.50,1236.50,1236.50,1236.50,0,100,100.00
12/15/2010,17:24,1236.50,1236.50,1236.50,1236.50,0,247,247.00
12/15/2010,17:27,1236.50,1236.50,1236.50,1236.50,0,95,95.00
12/15/2010,17:28,1236.50,1236.50,1236.50,1236.50,0,5,5.00
12/15/2010,17:29,1236.25,1236.25,1235.50,1235.75,20,169,189.00
12/15/2010,17:36,1235.50,1235.50,1235.00,1235.00,1,400,401.00
12/15/2010,17:37,1235.25,1235.25,1235.00,1235.00,1,1,2.00
12/15/2010,17:42,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/15/2010,17:43,1235.00,1235.25,1235.00,1235.25,1,1,2.00
12/15/2010,17:51,1235.50,1236.00,1235.50,1236.00,27,0,27.00
12/15/2010,17:54,1235.75,1235.75,1235.75,1235.75,0,100,100.00
12/15/2010,17:55,1235.75,1235.75,1235.75,1235.75,0,100,100.00
12/15/2010,17:59,1235.75,1235.75,1235.75,1235.75,0,2,2.00
12/15/2010,18:00,1235.50,1235.50,1235.50,1235.50,0,51,51.00
12/15/2010,18:03,1235.50,1235.75,1235.50,1235.75,1,2,3.00
12/15/2010,18:04,1235.50,1235.50,1235.50,1235.50,0,1,1.00
12/15/2010,18:07,1235.50,1235.50,1234.75,1234.75,0,274,274.00
12/15/2010,18:08,1235.25,1235.25,1235.25,1235.25,2,0,2.00
12/15/2010,18:09,1235.00,1235.00,1235.00,1235.00,0,7,7.00
12/15/2010,18:10,1234.75,1234.75,1234.75,1234.75,0,1,1.00
12/15/2010,18:11,1234.75,1235.50,1234.75,1235.50,99,1,100.00
12/15/2010,18:12,1235.25,1235.25,1235.25,1235.25,0,2,2.00
12/15/2010,18:13,1235.50,1235.50,1235.50,1235.50,8,0,8.00
12/15/2010,18:14,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,18:15,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,18:16,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,18:17,1235.50,1235.75,1235.50,1235.75,104,0,104.00
12/15/2010,18:18,1235.50,1235.50,1235.50,1235.50,0,300,300.00
12/15/2010,18:20,1235.25,1235.50,1235.25,1235.50,1,1,2.00
12/15/2010,18:21,1235.75,1235.75,1235.25,1235.25,2,100,102.00
12/15/2010,18:22,1235.00,1235.00,1235.00,1235.00,0,2,2.00
12/15/2010,18:23,1235.25,1235.25,1235.25,1235.25,4,0,4.00
12/15/2010,18:24,1235.25,1235.25,1235.00,1235.00,80,13,93.00
12/15/2010,18:25,1235.00,1235.00,1235.00,1235.00,0,101,101.00
12/15/2010,18:26,1234.75,1235.00,1234.75,1234.75,1,6,7.00
12/15/2010,18:27,1234.75,1234.75,1234.75,1234.75,0,4,4.00
12/15/2010,18:28,1234.50,1234.50,1234.50,1234.50,0,12,12.00
12/15/2010,18:29,1234.50,1234.50,1234.50,1234.50,0,9,9.00
12/15/2010,18:30,1235.00,1235.00,1235.00,1235.00,2,0,2.00
12/15/2010,18:31,1235.25,1235.25,1235.00,1235.25,2,200,202.00
12/15/2010,18:32,1235.00,1235.00,1235.00,1235.00,0,105,105.00
12/15/2010,18:33,1235.00,1235.00,1235.00,1235.00,0,125,125.00
12/15/2010,18:34,1235.00,1235.25,1235.00,1235.25,2,419,421.00
12/15/2010,18:35,1235.00,1235.00,1235.00,1235.00,0,104,104.00
12/15/2010,18:36,1234.75,1235.25,1234.75,1235.25,3,7,10.00
12/15/2010,18:37,1235.00,1235.25,1234.75,1235.00,104,217,321.00
12/15/2010,18:38,1235.00,1235.00,1235.00,1235.00,0,202,202.00
12/15/2010,18:39,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/15/2010,18:40,1235.25,1235.25,1235.25,1235.25,7,0,7.00
12/15/2010,18:41,1235.25,1235.25,1235.25,1235.25,43,0,43.00
12/15/2010,18:42,1235.50,1235.50,1235.50,1235.50,2,0,2.00
12/15/2010,18:43,1235.25,1235.25,1235.25,1235.25,0,101,101.00
12/15/2010,18:44,1235.25,1235.25,1235.25,1235.25,0,100,100.00
12/15/2010,18:48,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,18:49,1235.50,1235.50,1235.25,1235.25,1,1,2.00
12/15/2010,18:51,1235.25,1235.25,1235.25,1235.25,0,102,102.00
12/15/2010,18:52,1235.50,1235.50,1235.25,1235.25,8,3,11.00
12/15/2010,18:54,1235.50,1235.50,1235.50,1235.50,3,0,3.00
12/15/2010,18:55,1235.25,1235.25,1235.25,1235.25,0,50,50.00
12/15/2010,18:58,1235.50,1235.50,1235.50,1235.50,40,0,40.00
12/15/2010,18:59,1235.50,1235.50,1235.50,1235.50,4,0,4.00
12/15/2010,19:01,1235.25,1235.25,1235.25,1235.25,0,123,123.00
12/15/2010,19:02,1235.25,1235.25,1235.25,1235.25,0,6,6.00
12/15/2010,19:03,1235.25,1235.25,1235.25,1235.25,0,6,6.00
12/15/2010,19:04,1235.00,1235.25,1235.00,1235.25,2,65,67.00
12/15/2010,19:05,1235.00,1235.25,1235.00,1235.25,1,200,201.00
12/15/2010,19:06,1235.00,1235.00,1234.75,1234.75,0,355,355.00
12/15/2010,19:08,1234.75,1234.75,1234.75,1234.75,0,10,10.00
12/15/2010,19:09,1234.75,1234.75,1234.75,1234.75,0,1,1.00
12/15/2010,19:10,1235.25,1235.25,1235.25,1235.25,2,0,2.00
12/15/2010,19:11,1235.25,1235.25,1235.25,1235.25,5,0,5.00
12/15/2010,19:12,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/15/2010,19:15,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,19:16,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,19:17,1235.50,1235.50,1235.25,1235.25,1,16,17.00
12/15/2010,19:18,1235.25,1235.50,1235.25,1235.50,11,1,12.00
12/15/2010,19:19,1235.00,1235.25,1235.00,1235.25,1,1,2.00
12/15/2010,19:21,1235.25,1235.25,1235.25,1235.25,4,0,4.00
12/15/2010,19:22,1235.00,1235.25,1235.00,1235.25,1,2,3.00
12/15/2010,19:23,1235.00,1235.00,1235.00,1235.00,0,4,4.00
12/15/2010,19:24,1235.00,1235.00,1235.00,1235.00,0,1,1.00
12/15/2010,19:26,1235.25,1235.25,1235.25,1235.25,90,0,90.00
12/15/2010,19:27,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,19:29,1235.50,1235.50,1235.25,1235.25,1,1,2.00
12/15/2010,19:31,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,19:32,1235.50,1235.50,1235.50,1235.50,2,0,2.00
12/15/2010,19:33,1235.50,1235.75,1235.50,1235.75,4,0,4.00
12/15/2010,19:38,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/15/2010,19:41,1235.50,1235.50,1235.50,1235.50,0,3,3.00
12/15/2010,19:44,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/15/2010,19:46,1235.75,1235.75,1235.75,1235.75,22,0,22.00
12/15/2010,19:47,1235.75,1236.25,1235.75,1236.25,21,0,21.00
12/15/2010,19:48,1236.25,1236.25,1236.00,1236.00,3,1,4.00
12/15/2010,19:49,1236.00,1236.25,1236.00,1236.25,1,2,3.00
12/15/2010,19:50,1236.25,1236.50,1236.25,1236.50,7,1,8.00
12/15/2010,19:51,1236.50,1236.50,1236.50,1236.50,8,0,8.00
12/15/2010,19:52,1236.75,1236.75,1236.75,1236.75,10,0,10.00
12/15/2010,19:53,1236.50,1236.50,1236.50,1236.50,0,10,10.00
12/15/2010,19:54,1236.50,1236.50,1236.50,1236.50,0,3,3.00
12/15/2010,19:55,1236.50,1236.75,1236.50,1236.75,2,1,3.00
12/15/2010,19:56,1236.50,1236.50,1236.50,1236.50,0,1,1.00
12/15/2010,19:58,1236.75,1236.75,1236.75,1236.75,4,0,4.00
12/15/2010,19:59,1236.75,1236.75,1236.75,1236.75,13,0,13.00
12/15/2010,20:00,1236.75,1236.75,1236.75,1236.75,6,0,6.00
12/15/2010,20:01,1236.50,1236.75,1236.50,1236.75,1,1,2.00
12/15/2010,20:03,1236.50,1236.50,1236.25,1236.25,0,13,13.00
12/15/2010,20:06,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/15/2010,20:07,1236.25,1236.25,1236.25,1236.25,0,3,3.00
12/15/2010,20:08,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/15/2010,20:09,1236.25,1236.25,1236.25,1236.25,0,7,7.00
12/15/2010,20:10,1236.25,1236.25,1236.00,1236.25,3,64,67.00
12/15/2010,20:12,1236.25,1236.25,1236.25,1236.25,4,0,4.00
12/15/2010,20:13,1236.25,1236.25,1236.25,1236.25,3,0,3.00
12/15/2010,20:15,1236.00,1236.25,1235.75,1236.25,5,9,14.00
12/15/2010,20:16,1236.00,1236.00,1236.00,1236.00,0,1,1.00
12/15/2010,20:23,1236.00,1236.00,1236.00,1236.00,0,7,7.00
12/15/2010,20:24,1235.75,1235.75,1235.75,1235.75,0,3,3.00
12/15/2010,20:25,1236.00,1236.00,1236.00,1236.00,3,0,3.00
12/15/2010,20:26,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/15/2010,20:31,1236.00,1236.00,1236.00,1236.00,3,0,3.00
12/15/2010,20:36,1235.75,1235.75,1235.75,1235.75,0,47,47.00
12/15/2010,20:37,1235.75,1235.75,1235.50,1235.50,0,9,9.00
12/15/2010,20:38,1235.25,1235.25,1235.00,1235.25,3,11,14.00
12/15/2010,20:39,1235.25,1235.50,1235.25,1235.50,7,0,7.00
12/15/2010,20:40,1235.25,1235.25,1235.25,1235.25,0,6,6.00
12/15/2010,20:41,1235.25,1235.25,1235.25,1235.25,0,2,2.00
12/15/2010,20:42,1235.25,1235.25,1235.25,1235.25,0,2,2.00
12/15/2010,20:43,1235.25,1235.25,1235.25,1235.25,0,2,2.00
12/15/2010,20:50,1235.50,1235.50,1235.25,1235.25,1,4,5.00
12/15/2010,20:53,1235.25,1235.25,1235.25,1235.25,0,1,1.00
12/15/2010,20:54,1235.25,1235.25,1235.25,1235.25,0,1,1.00
12/15/2010,20:55,1235.25,1235.25,1235.25,1235.25,0,2,2.00
12/15/2010,20:56,1235.25,1235.25,1235.25,1235.25,0,4,4.00
12/15/2010,20:57,1235.50,1235.50,1235.50,1235.50,10,0,10.00
12/15/2010,21:00,1235.25,1235.25,1235.25,1235.25,0,4,4.00
12/15/2010,21:03,1235.25,1235.25,1235.25,1235.25,0,1,1.00
12/15/2010,21:04,1235.25,1235.50,1235.25,1235.25,1,8,9.00
12/15/2010,21:05,1235.25,1235.50,1235.00,1235.50,1,9,10.00
12/15/2010,21:07,1235.25,1235.25,1235.00,1235.00,0,2,2.00
12/15/2010,21:08,1235.00,1235.00,1235.00,1235.00,0,8,8.00
12/15/2010,21:09,1234.75,1235.00,1234.75,1234.75,2,4,6.00
12/15/2010,21:10,1235.00,1235.00,1234.75,1234.75,2,1,3.00
12/15/2010,21:11,1234.75,1234.75,1234.75,1234.75,0,5,5.00
12/15/2010,21:16,1234.75,1234.75,1234.75,1234.75,0,1,1.00
12/15/2010,21:18,1234.75,1234.75,1234.75,1234.75,0,2,2.00
12/15/2010,21:20,1234.75,1234.75,1234.75,1234.75,0,27,27.00
12/15/2010,21:21,1234.50,1234.75,1234.50,1234.75,2,5,7.00
12/15/2010,21:22,1234.75,1234.75,1234.75,1234.75,2,0,2.00
12/15/2010,21:26,1235.00,1235.00,1235.00,1235.00,2,0,2.00
12/15/2010,21:27,1235.00,1235.00,1234.50,1234.50,1,9,10.00
12/15/2010,21:28,1234.75,1234.75,1234.75,1234.75,14,0,14.00
12/15/2010,21:29,1234.75,1234.75,1234.75,1234.75,6,0,6.00
12/15/2010,21:32,1234.75,1234.75,1234.75,1234.75,3,0,3.00
12/15/2010,21:33,1234.50,1234.50,1234.50,1234.50,0,3,3.00
12/15/2010,21:35,1234.50,1234.50,1234.50,1234.50,0,1,1.00
12/15/2010,21:37,1234.75,1234.75,1234.75,1234.75,2,0,2.00
12/15/2010,21:38,1234.50,1234.75,1234.50,1234.75,4,2,6.00
12/15/2010,21:39,1234.75,1235.00,1234.75,1235.00,6,0,6.00
12/15/2010,21:40,1234.75,1234.75,1234.75,1234.75,0,1,1.00
12/15/2010,21:43,1235.00,1235.00,1235.00,1235.00,11,0,11.00
12/15/2010,21:44,1235.25,1235.25,1235.25,1235.25,2,0,2.00
12/15/2010,21:48,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/15/2010,21:49,1235.00,1235.25,1235.00,1235.25,1,40,41.00
12/15/2010,21:50,1235.00,1235.25,1235.00,1235.25,107,112,219.00
12/15/2010,21:51,1235.25,1235.25,1235.25,1235.25,2,0,2.00
12/15/2010,21:53,1235.25,1235.50,1235.25,1235.50,7,0,7.00
12/15/2010,21:55,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/15/2010,21:57,1235.25,1235.50,1235.25,1235.50,5,3,8.00
12/15/2010,21:58,1235.50,1235.75,1235.50,1235.75,77,0,77.00
12/15/2010,22:00,1235.75,1235.75,1235.25,1235.25,1,5,6.00
12/15/2010,22:01,1235.75,1236.00,1235.75,1236.00,2,0,2.00
12/15/2010,22:02,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/15/2010,22:06,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/15/2010,22:10,1235.75,1235.75,1235.75,1235.75,0,3,3.00
12/15/2010,22:11,1235.75,1235.75,1235.75,1235.75,0,20,20.00
12/15/2010,22:12,1235.75,1235.75,1235.75,1235.75,0,4,4.00
12/15/2010,22:14,1235.75,1235.75,1235.75,1235.75,0,3,3.00
12/15/2010,22:17,1235.75,1235.75,1235.75,1235.75,0,6,6.00
12/15/2010,22:18,1235.75,1235.75,1235.75,1235.75,0,1,1.00
12/15/2010,22:20,1235.50,1235.50,1235.50,1235.50,0,1,1.00
12/15/2010,22:22,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/15/2010,22:23,1235.75,1236.00,1235.75,1236.00,4,0,4.00
12/15/2010,22:27,1236.00,1236.00,1236.00,1236.00,10,0,10.00
12/15/2010,22:28,1235.75,1235.75,1235.75,1235.75,0,6,6.00
12/15/2010,22:29,1235.75,1235.75,1235.75,1235.75,0,3,3.00
12/15/2010,22:35,1235.75,1235.75,1235.75,1235.75,0,125,125.00
12/15/2010,22:37,1236.00,1236.00,1236.00,1236.00,3,0,3.00
12/15/2010,22:38,1236.00,1236.00,1236.00,1236.00,2,0,2.00
12/15/2010,22:39,1236.00,1236.25,1236.00,1236.25,2,0,2.00
12/15/2010,22:40,1236.25,1236.50,1236.00,1236.00,5,2,7.00
12/15/2010,22:41,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/15/2010,22:42,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/15/2010,22:46,1236.50,1236.50,1236.50,1236.50,2,0,2.00
12/15/2010,22:47,1236.50,1236.50,1236.50,1236.50,10,0,10.00
12/15/2010,22:49,1236.25,1236.25,1236.00,1236.00,0,6,6.00
12/15/2010,22:51,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/15/2010,22:52,1236.50,1236.75,1236.50,1236.75,79,0,79.00
12/15/2010,22:53,1236.50,1236.50,1236.50,1236.50,0,75,75.00
12/15/2010,22:54,1236.50,1236.50,1236.25,1236.25,0,15,15.00
12/15/2010,22:57,1236.50,1236.50,1236.25,1236.50,56,9,65.00
12/15/2010,22:59,1236.25,1236.25,1236.25,1236.25,0,5,5.00
12/15/2010,23:00,1236.25,1236.25,1236.25,1236.25,0,1,1.00
12/15/2010,23:02,1236.25,1236.25,1236.25,1236.25,0,2,2.00
12/15/2010,23:03,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,23:06,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,23:07,1236.75,1236.75,1236.75,1236.75,3,0,3.00
12/15/2010,23:08,1236.75,1236.75,1236.75,1236.75,10,0,10.00
12/15/2010,23:09,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,23:11,1236.50,1236.50,1236.50,1236.50,0,1,1.00
12/15/2010,23:12,1236.50,1236.50,1236.50,1236.50,0,10,10.00
12/15/2010,23:14,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,23:16,1236.75,1236.75,1236.50,1236.50,1,1,2.00
12/15/2010,23:19,1236.25,1236.25,1236.25,1236.25,0,14,14.00
12/15/2010,23:20,1236.25,1236.25,1236.25,1236.25,0,1,1.00
12/15/2010,23:23,1236.25,1236.25,1236.25,1236.25,0,5,5.00
12/15/2010,23:26,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/15/2010,23:28,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/15/2010,23:29,1236.50,1236.50,1236.50,1236.50,4,0,4.00
12/15/2010,23:31,1236.50,1236.50,1236.50,1236.50,11,0,11.00
12/15/2010,23:36,1236.75,1236.75,1236.75,1236.75,3,0,3.00
12/15/2010,23:41,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,23:42,1236.50,1236.75,1236.50,1236.75,3,1,4.00
12/15/2010,23:44,1236.75,1236.75,1236.75,1236.75,2,0,2.00
12/15/2010,23:47,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/15/2010,23:53,1236.75,1237.00,1236.75,1237.00,7,0,7.00
12/15/2010,23:57,1237.00,1237.00,1237.00,1237.00,5,0,5.00
12/15/2010,23:58,1236.75,1237.00,1236.75,1237.00,10,1,11.00
12/15/2010,23:59,1237.25,1237.25,1237.00,1237.00,3,14,17.00
12/16/2010,00:02,1237.00,1237.25,1237.00,1237.25,6,6,12.00
12/16/2010,00:03,1237.25,1237.25,1237.25,1237.25,2,0,2.00
12/16/2010,00:04,1237.50,1237.75,1237.50,1237.75,18,0,18.00
12/16/2010,00:05,1237.75,1237.75,1237.75,1237.75,25,0,25.00
12/16/2010,00:06,1237.75,1237.75,1237.75,1237.75,79,0,79.00
12/16/2010,00:10,1237.75,1237.75,1237.75,1237.75,26,0,26.00
12/16/2010,00:11,1237.50,1237.50,1237.50,1237.50,0,48,48.00
12/16/2010,00:12,1237.50,1237.50,1237.25,1237.25,0,110,110.00
12/16/2010,00:13,1237.25,1237.25,1237.25,1237.25,0,41,41.00
12/16/2010,00:17,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/16/2010,00:24,1237.75,1237.75,1237.75,1237.75,5,0,5.00
12/16/2010,00:25,1237.50,1237.50,1237.50,1237.50,0,2,2.00
12/16/2010,00:28,1237.75,1237.75,1237.75,1237.75,2,0,2.00
12/16/2010,00:29,1237.75,1237.75,1237.75,1237.75,44,0,44.00
12/16/2010,00:30,1237.75,1237.75,1237.75,1237.75,4,0,4.00
12/16/2010,00:31,1237.75,1237.75,1237.75,1237.75,16,0,16.00
12/16/2010,00:32,1237.75,1237.75,1237.75,1237.75,6,0,6.00
12/16/2010,00:35,1237.50,1237.50,1237.50,1237.50,0,6,6.00
12/16/2010,00:40,1237.50,1237.50,1237.50,1237.50,0,1,1.00
12/16/2010,00:41,1237.75,1237.75,1237.75,1237.75,2,0,2.00
12/16/2010,00:44,1237.50,1237.50,1237.50,1237.50,0,1,1.00
12/16/2010,00:45,1237.50,1237.50,1237.50,1237.50,0,7,7.00
12/16/2010,00:46,1237.50,1237.50,1237.50,1237.50,0,24,24.00
12/16/2010,00:47,1237.50,1237.50,1237.50,1237.50,0,4,4.00
12/16/2010,00:48,1237.00,1237.00,1237.00,1237.00,0,2,2.00
12/16/2010,00:53,1237.00,1237.00,1237.00,1237.00,0,100,100.00
12/16/2010,00:55,1237.25,1237.25,1237.25,1237.25,50,0,50.00
12/16/2010,00:56,1237.00,1237.00,1237.00,1237.00,0,100,100.00
12/16/2010,00:57,1236.75,1236.75,1236.75,1236.75,0,1,1.00
12/16/2010,00:58,1237.00,1237.00,1236.75,1236.75,152,6,158.00
12/16/2010,00:59,1237.00,1237.00,1237.00,1237.00,2,0,2.00
12/16/2010,01:00,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/16/2010,01:01,1237.25,1237.25,1236.75,1236.75,6,3,9.00
12/16/2010,01:02,1237.00,1237.00,1236.75,1236.75,3,1,4.00
12/16/2010,01:04,1236.75,1236.75,1236.75,1236.75,0,10,10.00
12/16/2010,01:05,1236.50,1236.50,1236.50,1236.50,0,22,22.00
12/16/2010,01:06,1236.25,1236.25,1236.25,1236.25,0,4,4.00
12/16/2010,01:07,1236.25,1236.25,1236.25,1236.25,0,1,1.00
12/16/2010,01:11,1236.25,1236.25,1236.25,1236.25,0,2,2.00
12/16/2010,01:12,1236.25,1236.25,1236.25,1236.25,0,2,2.00
12/16/2010,01:13,1236.50,1236.50,1236.00,1236.00,1,1,2.00
12/16/2010,01:15,1236.25,1236.25,1236.25,1236.25,14,0,14.00
12/16/2010,01:16,1236.25,1236.25,1236.25,1236.25,2,0,2.00
12/16/2010,01:17,1236.25,1236.25,1236.25,1236.25,20,0,20.00
12/16/2010,01:18,1236.00,1236.00,1235.50,1235.50,4,125,129.00
12/16/2010,01:19,1235.50,1236.00,1235.50,1236.00,3,1,4.00
12/16/2010,01:20,1235.50,1235.50,1235.50,1235.50,0,1,1.00
12/16/2010,01:25,1236.00,1236.00,1235.75,1236.00,59,5,64.00
12/16/2010,01:26,1235.50,1235.50,1235.50,1235.50,0,1,1.00
12/16/2010,01:28,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/16/2010,01:30,1236.00,1236.00,1236.00,1236.00,14,0,14.00
12/16/2010,01:31,1236.25,1236.50,1236.25,1236.50,12,0,12.00
12/16/2010,01:32,1236.50,1236.75,1236.50,1236.75,45,0,45.00
12/16/2010,01:33,1236.75,1236.75,1236.75,1236.75,4,0,4.00
12/16/2010,01:34,1236.75,1237.00,1236.75,1237.00,8,0,8.00
12/16/2010,01:35,1236.75,1236.75,1236.50,1236.50,0,3,3.00
12/16/2010,01:38,1236.25,1236.50,1236.25,1236.50,4,1,5.00
12/16/2010,01:39,1236.50,1236.75,1236.50,1236.75,6,0,6.00
12/16/2010,01:41,1236.50,1236.50,1236.50,1236.50,0,3,3.00
12/16/2010,01:42,1236.50,1236.50,1236.50,1236.50,0,2,2.00
12/16/2010,01:44,1236.75,1236.75,1236.75,1236.75,7,0,7.00
12/16/2010,01:45,1237.00,1237.00,1237.00,1237.00,12,0,12.00
12/16/2010,01:46,1237.00,1237.00,1237.00,1237.00,5,0,5.00
12/16/2010,01:47,1237.00,1237.25,1237.00,1237.25,7,0,7.00
12/16/2010,01:49,1237.00,1237.00,1237.00,1237.00,0,2,2.00
12/16/2010,01:50,1237.25,1237.25,1237.00,1237.00,1,1,2.00
12/16/2010,01:51,1237.25,1237.25,1237.25,1237.25,5,0,5.00
12/16/2010,01:53,1237.00,1237.00,1236.75,1236.75,0,55,55.00
12/16/2010,01:54,1236.75,1236.75,1236.75,1236.75,0,4,4.00
12/16/2010,01:55,1236.75,1236.75,1236.75,1236.75,0,3,3.00
12/16/2010,01:57,1236.75,1236.75,1236.75,1236.75,0,3,3.00
12/16/2010,01:58,1236.75,1236.75,1236.75,1236.75,0,3,3.00
12/16/2010,01:59,1236.75,1236.75,1236.75,1236.75,0,25,25.00
12/16/2010,02:00,1236.75,1237.00,1236.75,1237.00,25,3,28.00
12/16/2010,02:01,1236.75,1237.00,1236.75,1237.00,14,27,41.00
12/16/2010,02:02,1237.00,1237.00,1236.75,1236.75,24,28,52.00
12/16/2010,02:03,1236.75,1236.75,1236.00,1236.25,10,107,117.00
12/16/2010,02:04,1236.25,1236.25,1236.00,1236.00,139,68,207.00
12/16/2010,02:05,1236.25,1236.75,1236.25,1236.75,49,0,49.00
12/16/2010,02:06,1236.75,1236.75,1236.75,1236.75,5,0,5.00
12/16/2010,02:07,1236.75,1236.75,1236.50,1236.75,12,15,27.00
12/16/2010,02:08,1236.50,1236.50,1236.50,1236.50,0,16,16.00
12/16/2010,02:09,1236.50,1236.75,1236.50,1236.75,24,44,68.00
12/16/2010,02:10,1236.50,1236.75,1236.50,1236.75,12,18,30.00
12/16/2010,02:11,1236.50,1236.50,1236.50,1236.50,0,5,5.00
12/16/2010,02:12,1236.50,1236.75,1236.50,1236.50,5,14,19.00
12/16/2010,02:13,1236.75,1237.00,1236.25,1236.75,188,55,243.00
12/16/2010,02:14,1236.75,1236.75,1236.25,1236.50,13,16,29.00
12/16/2010,02:15,1236.50,1236.50,1236.50,1236.50,2,0,2.00
12/16/2010,02:16,1236.25,1236.25,1236.25,1236.25,0,20,20.00
12/16/2010,02:17,1236.25,1236.50,1236.25,1236.50,10,8,18.00
12/16/2010,02:18,1236.75,1236.75,1236.50,1236.50,7,50,57.00
12/16/2010,02:19,1236.25,1236.75,1236.25,1236.75,468,31,499.00
12/16/2010,02:20,1236.75,1236.75,1236.50,1236.50,1,306,307.00
12/16/2010,02:21,1236.50,1236.75,1236.50,1236.75,12,19,31.00
12/16/2010,02:22,1236.75,1236.75,1236.75,1236.75,9,0,9.00
12/16/2010,02:24,1236.75,1237.00,1236.75,1237.00,2,0,2.00
12/16/2010,02:25,1236.50,1236.75,1236.50,1236.75,1,1,2.00
12/16/2010,02:26,1237.00,1237.00,1236.75,1236.75,50,19,69.00
12/16/2010,02:27,1236.75,1236.75,1236.75,1236.75,0,18,18.00
12/16/2010,02:29,1236.75,1236.75,1236.50,1236.50,0,6,6.00
12/16/2010,02:30,1236.75,1236.75,1236.50,1236.75,107,1,108.00
12/16/2010,02:31,1236.50,1236.75,1236.50,1236.75,51,6,57.00
12/16/2010,02:32,1236.50,1236.50,1236.50,1236.50,0,113,113.00
12/16/2010,02:33,1236.50,1236.75,1236.50,1236.50,100,11,111.00
12/16/2010,02:34,1236.50,1236.50,1236.50,1236.50,0,1,1.00
12/16/2010,02:35,1236.50,1236.50,1236.50,1236.50,0,74,74.00
12/16/2010,02:36,1236.50,1236.75,1236.50,1236.50,1,30,31.00
12/16/2010,02:38,1236.75,1236.75,1236.75,1236.75,16,0,16.00
12/16/2010,02:39,1237.00,1237.25,1237.00,1237.00,120,52,172.00
12/16/2010,02:40,1237.25,1237.50,1237.25,1237.25,12,5,17.00
12/16/2010,02:41,1237.50,1237.50,1237.25,1237.25,133,9,142.00
12/16/2010,02:42,1237.25,1237.25,1237.00,1237.25,7,84,91.00
12/16/2010,02:43,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/16/2010,02:44,1237.00,1237.00,1236.75,1237.00,65,70,135.00
12/16/2010,02:45,1237.25,1237.25,1237.25,1237.25,7,0,7.00
12/16/2010,02:46,1237.00,1237.00,1237.00,1237.00,0,10,10.00
12/16/2010,02:47,1237.00,1237.25,1237.00,1237.25,5,3,8.00
12/16/2010,02:48,1237.50,1237.75,1237.50,1237.75,59,9,68.00
12/16/2010,02:49,1237.75,1237.75,1237.75,1237.75,79,0,79.00
12/16/2010,02:50,1238.00,1238.00,1238.00,1238.00,125,0,125.00
12/16/2010,02:51,1238.25,1238.25,1237.75,1237.75,18,12,30.00
12/16/2010,02:52,1238.00,1238.00,1238.00,1238.00,11,0,11.00
12/16/2010,02:54,1238.00,1238.00,1237.75,1237.75,61,6,67.00
12/16/2010,02:55,1238.00,1238.00,1238.00,1238.00,144,0,144.00
12/16/2010,02:56,1238.25,1238.50,1238.25,1238.50,120,28,148.00
12/16/2010,02:57,1238.50,1238.50,1238.25,1238.25,2,5,7.00
12/16/2010,02:58,1238.25,1238.25,1238.25,1238.25,0,12,12.00
12/16/2010,02:59,1238.25,1238.25,1238.00,1238.25,34,209,243.00
12/16/2010,03:00,1238.50,1238.50,1238.25,1238.25,6,6,12.00
12/16/2010,03:01,1238.25,1238.25,1238.25,1238.25,0,3,3.00
12/16/2010,03:02,1238.50,1238.50,1238.00,1238.00,20,36,56.00
12/16/2010,03:03,1238.25,1238.25,1237.75,1237.75,5,19,24.00
12/16/2010,03:05,1238.00,1238.00,1237.75,1237.75,14,3,17.00
12/16/2010,03:06,1237.75,1237.75,1237.50,1237.75,2,11,13.00
12/16/2010,03:07,1237.50,1238.00,1237.50,1237.75,9,30,39.00
12/16/2010,03:08,1238.00,1238.00,1237.75,1238.00,8,7,15.00
12/16/2010,03:09,1237.75,1237.75,1237.75,1237.75,0,6,6.00
12/16/2010,03:10,1237.50,1237.50,1237.50,1237.50,0,68,68.00
12/16/2010,03:11,1237.50,1238.00,1237.50,1238.00,16,29,45.00
12/16/2010,03:12,1238.25,1238.25,1237.75,1237.75,3,8,11.00
12/16/2010,03:13,1237.50,1238.00,1237.50,1238.00,7,30,37.00
12/16/2010,03:14,1238.25,1238.50,1238.00,1238.00,7,11,18.00
12/16/2010,03:15,1238.00,1238.00,1238.00,1238.00,0,44,44.00
12/16/2010,03:16,1238.00,1238.25,1238.00,1238.25,5,10,15.00
12/16/2010,03:17,1238.25,1238.25,1238.25,1238.25,4,0,4.00
12/16/2010,03:18,1238.25,1238.25,1238.25,1238.25,2,0,2.00
12/16/2010,03:19,1238.25,1238.25,1238.00,1238.25,2,6,8.00
12/16/2010,03:20,1238.25,1238.25,1238.00,1238.00,26,6,32.00
12/16/2010,03:21,1238.25,1238.25,1238.00,1238.00,10,6,16.00
12/16/2010,03:22,1238.00,1238.00,1238.00,1238.00,0,1,1.00
12/16/2010,03:23,1238.00,1238.00,1238.00,1238.00,0,3,3.00
12/16/2010,03:24,1238.00,1238.00,1238.00,1238.00,0,11,11.00
12/16/2010,03:25,1238.00,1238.00,1238.00,1238.00,0,1,1.00
12/16/2010,03:26,1237.75,1237.75,1237.75,1237.75,0,6,6.00
12/16/2010,03:27,1238.00,1238.25,1238.00,1238.00,18,20,38.00
12/16/2010,03:28,1238.00,1238.25,1238.00,1238.25,5,2,7.00
12/16/2010,03:29,1238.00,1238.00,1238.00,1238.00,0,10,10.00
12/16/2010,03:30,1238.00,1238.00,1238.00,1238.00,0,5,5.00
12/16/2010,03:31,1238.00,1238.25,1238.00,1238.25,3,1,4.00
12/16/2010,03:32,1238.00,1238.00,1238.00,1238.00,0,10,10.00
12/16/2010,03:33,1237.75,1238.00,1237.75,1238.00,11,6,17.00
12/16/2010,03:34,1237.75,1237.75,1237.50,1237.75,1,27,28.00
12/16/2010,03:35,1237.75,1238.00,1237.75,1238.00,20,0,20.00
12/16/2010,03:36,1237.75,1237.75,1237.75,1237.75,0,5,5.00
12/16/2010,03:37,1237.75,1238.00,1237.75,1238.00,10,2,12.00
12/16/2010,03:38,1238.00,1238.50,1238.00,1238.25,22,11,33.00
12/16/2010,03:39,1238.50,1238.50,1238.50,1238.50,8,0,8.00
12/16/2010,03:40,1238.00,1238.00,1237.25,1237.25,0,25,25.00
12/16/2010,03:41,1237.25,1237.25,1237.25,1237.25,0,41,41.00
12/16/2010,03:42,1237.00,1237.00,1237.00,1237.00,0,5,5.00
12/16/2010,03:43,1237.50,1237.75,1237.50,1237.75,12,0,12.00
12/16/2010,03:44,1237.75,1237.75,1237.50,1237.50,2,6,8.00
12/16/2010,03:45,1237.75,1237.75,1237.75,1237.75,51,0,51.00
12/16/2010,03:46,1237.50,1237.50,1237.50,1237.50,0,5,5.00
12/16/2010,03:47,1237.75,1238.00,1237.75,1238.00,14,0,14.00
12/16/2010,03:48,1238.00,1238.00,1237.75,1238.00,7,5,12.00
12/16/2010,03:49,1238.00,1238.00,1238.00,1238.00,5,0,5.00
12/16/2010,03:50,1238.25,1238.50,1238.25,1238.50,44,2,46.00
12/16/2010,03:51,1238.75,1238.75,1238.25,1238.50,22,18,40.00
12/16/2010,03:52,1238.50,1238.50,1238.50,1238.50,0,71,71.00
12/16/2010,03:53,1238.50,1238.50,1238.50,1238.50,0,21,21.00
12/16/2010,03:55,1238.75,1238.75,1238.50,1238.50,7,161,168.00
12/16/2010,03:56,1238.75,1239.00,1238.75,1239.00,57,0,57.00
12/16/2010,03:57,1238.75,1239.00,1238.75,1239.00,5,9,14.00
12/16/2010,03:58,1239.00,1239.00,1239.00,1239.00,30,0,30.00
12/16/2010,03:59,1238.75,1238.75,1238.75,1238.75,0,11,11.00
12/16/2010,04:00,1238.75,1238.75,1238.75,1238.75,0,4,4.00
12/16/2010,04:01,1238.75,1238.75,1238.50,1238.50,0,94,94.00
12/16/2010,04:02,1238.25,1238.25,1238.25,1238.25,0,5,5.00
12/16/2010,04:03,1238.50,1238.50,1238.50,1238.50,15,0,15.00
12/16/2010,04:05,1238.25,1238.25,1238.00,1238.00,0,9,9.00
12/16/2010,04:06,1238.00,1238.00,1238.00,1238.00,0,146,146.00
12/16/2010,04:07,1238.00,1238.00,1238.00,1238.00,0,23,23.00
12/16/2010,04:08,1238.00,1238.00,1238.00,1238.00,0,15,15.00
12/16/2010,04:09,1238.00,1238.00,1238.00,1238.00,0,2,2.00
12/16/2010,04:11,1238.00,1238.00,1238.00,1238.00,0,59,59.00
12/16/2010,04:12,1238.00,1238.00,1238.00,1238.00,0,61,61.00
12/16/2010,04:13,1238.25,1238.50,1238.00,1238.00,106,196,302.00
12/16/2010,04:14,1238.00,1238.00,1238.00,1238.00,0,57,57.00
12/16/2010,04:15,1238.00,1238.00,1237.75,1237.75,0,77,77.00
12/16/2010,04:16,1237.75,1238.25,1237.75,1238.00,10,66,76.00
12/16/2010,04:17,1238.25,1238.25,1238.25,1238.25,30,0,30.00
12/16/2010,04:18,1238.25,1238.25,1238.25,1238.25,4,0,4.00
12/16/2010,04:19,1238.50,1238.50,1238.50,1238.50,17,0,17.00
12/16/2010,04:20,1238.50,1238.75,1238.50,1238.50,61,74,135.00
12/16/2010,04:21,1238.50,1238.75,1238.25,1238.50,10,97,107.00
12/16/2010,04:22,1238.50,1238.75,1238.50,1238.50,22,25,47.00
12/16/2010,04:23,1238.75,1238.75,1238.25,1238.75,42,12,54.00
12/16/2010,04:24,1238.25,1238.25,1238.25,1238.25,0,5,5.00
12/16/2010,04:25,1238.25,1238.25,1238.25,1238.25,0,9,9.00
12/16/2010,04:26,1238.25,1238.25,1238.25,1238.25,0,75,75.00
12/16/2010,04:27,1238.50,1238.50,1238.50,1238.50,5,0,5.00
12/16/2010,04:28,1238.50,1238.50,1238.50,1238.50,9,0,9.00
12/16/2010,04:30,1238.25,1238.25,1238.25,1238.25,0,5,5.00
12/16/2010,04:31,1238.25,1238.25,1238.25,1238.25,0,53,53.00
12/16/2010,04:34,1238.25,1238.25,1238.25,1238.25,0,44,44.00
12/16/2010,04:35,1238.25,1238.25,1238.25,1238.25,0,9,9.00
12/16/2010,04:36,1238.25,1238.25,1238.25,1238.25,0,1,1.00
12/16/2010,04:38,1238.25,1238.25,1238.00,1238.00,0,8,8.00
12/16/2010,04:39,1238.00,1238.00,1238.00,1238.00,0,44,44.00
12/16/2010,04:40,1238.00,1238.00,1238.00,1238.00,0,352,352.00
12/16/2010,04:41,1238.00,1238.00,1237.50,1237.75,4,64,68.00
12/16/2010,04:42,1237.75,1237.75,1237.50,1237.50,30,113,143.00
12/16/2010,04:43,1237.50,1237.75,1237.25,1237.50,104,216,320.00
12/16/2010,04:44,1237.50,1237.50,1237.50,1237.50,48,0,48.00
12/16/2010,04:45,1237.50,1237.50,1237.25,1237.25,4,40,44.00
12/16/2010,04:46,1237.25,1237.25,1237.25,1237.25,0,12,12.00
12/16/2010,04:47,1237.25,1237.25,1237.25,1237.25,0,200,200.00
12/16/2010,04:48,1237.25,1237.25,1237.25,1237.25,0,77,77.00
12/16/2010,04:49,1237.00,1237.25,1236.75,1237.00,4,137,141.00
12/16/2010,04:50,1237.00,1237.25,1237.00,1237.00,4,1,5.00
12/16/2010,04:51,1237.00,1237.00,1237.00,1237.00,0,2,2.00
12/16/2010,04:52,1237.00,1237.25,1237.00,1237.25,61,200,261.00
12/16/2010,04:53,1237.25,1237.25,1237.00,1237.00,22,10,32.00
12/16/2010,04:54,1237.00,1237.00,1236.75,1236.75,0,106,106.00
12/16/2010,04:55,1236.75,1237.00,1236.75,1237.00,28,2,30.00
12/16/2010,04:56,1237.00,1237.00,1237.00,1237.00,9,0,9.00
12/16/2010,04:57,1237.00,1237.00,1237.00,1237.00,8,0,8.00
12/16/2010,04:58,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/16/2010,04:59,1237.25,1237.25,1237.25,1237.25,2,0,2.00
12/16/2010,05:00,1237.25,1237.25,1237.00,1237.00,6,7,13.00
12/16/2010,05:01,1236.75,1236.75,1236.75,1236.75,0,1,1.00
12/16/2010,05:02,1236.75,1236.75,1236.50,1236.50,0,148,148.00
12/16/2010,05:03,1236.75,1236.75,1236.50,1236.50,5,23,28.00
12/16/2010,05:04,1236.25,1236.25,1236.00,1236.00,0,31,31.00
12/16/2010,05:05,1236.00,1236.25,1236.00,1236.25,47,5,52.00
12/16/2010,05:06,1236.00,1236.25,1236.00,1236.25,27,27,54.00
12/16/2010,05:07,1236.25,1236.50,1236.25,1236.50,13,0,13.00
12/16/2010,05:08,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/16/2010,05:09,1236.50,1236.50,1236.50,1236.50,15,0,15.00
12/16/2010,05:10,1236.50,1236.50,1236.50,1236.50,34,0,34.00
12/16/2010,05:11,1236.25,1236.25,1236.25,1236.25,0,200,200.00
12/16/2010,05:12,1236.25,1236.25,1235.75,1236.00,6,229,235.00
12/16/2010,05:13,1236.25,1236.25,1236.25,1236.25,131,0,131.00
12/16/2010,05:14,1236.25,1236.50,1236.25,1236.50,10,0,10.00
12/16/2010,05:15,1236.25,1236.50,1236.25,1236.50,5,6,11.00
12/16/2010,05:16,1236.50,1236.50,1236.50,1236.50,20,0,20.00
12/16/2010,05:17,1236.50,1236.75,1236.50,1236.75,76,0,76.00
12/16/2010,05:18,1236.75,1236.75,1236.75,1236.75,6,0,6.00
12/16/2010,05:19,1237.00,1237.00,1237.00,1237.00,11,0,11.00
12/16/2010,05:20,1236.75,1236.75,1236.75,1236.75,0,30,30.00
12/16/2010,05:22,1236.75,1236.75,1236.75,1236.75,0,14,14.00
12/16/2010,05:23,1236.75,1237.00,1236.75,1237.00,2,3,5.00
12/16/2010,05:24,1237.00,1237.00,1236.75,1236.75,6,1,7.00
12/16/2010,05:25,1237.00,1237.00,1237.00,1237.00,102,0,102.00
12/16/2010,05:26,1237.00,1237.00,1237.00,1237.00,73,0,73.00
12/16/2010,05:27,1237.25,1237.25,1237.25,1237.25,23,0,23.00
12/16/2010,05:28,1237.50,1237.75,1237.50,1237.50,36,15,51.00
12/16/2010,05:29,1237.50,1237.50,1237.50,1237.50,0,7,7.00
12/16/2010,05:30,1237.50,1237.75,1237.50,1237.75,10,2,12.00
12/16/2010,05:31,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/2010,05:32,1237.50,1237.75,1237.50,1237.75,46,1,47.00
12/16/2010,05:33,1237.75,1237.75,1237.75,1237.75,13,0,13.00
12/16/2010,05:34,1237.50,1237.50,1237.25,1237.50,5,255,260.00
12/16/2010,05:35,1237.50,1237.75,1237.50,1237.50,3,5,8.00
12/16/2010,05:36,1237.50,1237.75,1237.50,1237.75,10,7,17.00
12/16/2010,05:37,1237.75,1237.75,1237.50,1237.75,6,5,11.00
12/16/2010,05:39,1237.75,1237.75,1237.75,1237.75,11,0,11.00
12/16/2010,05:40,1238.00,1238.00,1238.00,1238.00,5,0,5.00
12/16/2010,05:42,1238.00,1238.00,1238.00,1238.00,5,0,5.00
12/16/2010,05:43,1238.00,1238.00,1238.00,1238.00,419,0,419.00
12/16/2010,05:44,1238.00,1238.00,1238.00,1238.00,25,0,25.00
12/16/2010,05:47,1238.00,1238.00,1238.00,1238.00,200,0,200.00
12/16/2010,05:48,1238.25,1238.50,1238.25,1238.50,12,0,12.00
12/16/2010,05:49,1238.25,1238.25,1238.25,1238.25,0,1,1.00
12/16/2010,05:50,1238.50,1238.50,1238.50,1238.50,11,0,11.00
12/16/2010,05:51,1238.50,1238.75,1238.50,1238.50,8,7,15.00
12/16/2010,05:53,1238.50,1238.50,1238.50,1238.50,0,5,5.00
12/16/2010,05:54,1238.50,1238.50,1238.50,1238.50,0,136,136.00
12/16/2010,05:55,1238.75,1239.25,1238.75,1239.00,379,36,415.00
12/16/2010,05:56,1239.00,1239.00,1239.00,1239.00,4,0,4.00
12/16/2010,05:57,1239.00,1239.00,1239.00,1239.00,47,0,47.00
12/16/2010,05:59,1238.75,1239.00,1238.75,1239.00,1,1,2.00
12/16/2010,06:00,1239.00,1239.25,1239.00,1239.25,47,0,47.00
12/16/2010,06:01,1239.25,1239.25,1239.25,1239.25,19,0,19.00
12/16/2010,06:02,1239.25,1239.75,1239.25,1239.50,123,52,175.00
12/16/2010,06:03,1239.50,1239.75,1239.50,1239.50,37,408,445.00
12/16/2010,06:04,1239.50,1239.50,1239.50,1239.50,0,53,53.00
12/16/2010,06:06,1239.50,1239.75,1239.00,1239.25,3,147,150.00
12/16/2010,06:07,1239.25,1239.25,1239.25,1239.25,10,0,10.00
12/16/2010,06:08,1239.50,1239.50,1239.25,1239.25,5,4,9.00
12/16/2010,06:09,1239.50,1239.50,1239.25,1239.25,10,5,15.00
12/16/2010,06:10,1239.50,1239.50,1239.50,1239.50,29,0,29.00
12/16/2010,06:11,1239.25,1239.25,1239.25,1239.25,0,5,5.00
12/16/2010,06:12,1239.25,1239.25,1239.25,1239.25,0,27,27.00
12/16/2010,06:13,1239.00,1239.50,1239.00,1239.50,45,7,52.00
12/16/2010,06:15,1239.25,1239.25,1239.00,1239.00,0,96,96.00
12/16/2010,06:16,1239.25,1239.25,1239.00,1239.00,13,23,36.00
12/16/2010,06:17,1239.00,1239.00,1239.00,1239.00,0,11,11.00
12/16/2010,06:18,1239.00,1239.25,1239.00,1239.25,90,32,122.00
12/16/2010,06:19,1239.25,1239.75,1239.25,1239.50,168,15,183.00
12/16/2010,06:21,1239.50,1239.50,1239.50,1239.50,51,0,51.00
12/16/2010,06:22,1239.25,1239.50,1239.25,1239.50,16,10,26.00
12/16/2010,06:23,1239.50,1239.50,1239.50,1239.50,56,0,56.00
12/16/2010,06:25,1239.50,1239.50,1239.50,1239.50,4,0,4.00
12/16/2010,06:26,1239.25,1239.25,1239.00,1239.25,25,17,42.00
12/16/2010,06:27,1239.00,1239.25,1239.00,1239.25,25,48,73.00
12/16/2010,06:28,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/16/2010,06:29,1239.00,1239.00,1239.00,1239.00,0,3,3.00
12/16/2010,06:30,1239.00,1239.25,1239.00,1239.25,30,1,31.00
12/16/2010,06:31,1239.25,1239.25,1238.75,1239.00,13,31,44.00
12/16/2010,06:32,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/16/2010,06:33,1239.00,1239.50,1239.00,1239.50,435,0,435.00
12/16/2010,06:34,1239.25,1239.75,1239.25,1239.75,20,418,438.00
12/16/2010,06:35,1239.75,1239.75,1239.75,1239.75,3,0,3.00
12/16/2010,06:36,1239.50,1239.50,1239.50,1239.50,0,15,15.00
12/16/2010,06:38,1239.75,1239.75,1239.50,1239.75,186,14,200.00
12/16/2010,06:39,1239.75,1239.75,1239.50,1239.50,7,7,14.00
12/16/2010,06:40,1239.75,1239.75,1239.50,1239.50,11,47,58.00
12/16/2010,06:41,1239.25,1239.25,1239.00,1239.25,10,41,51.00
12/16/2010,06:42,1239.50,1239.50,1239.25,1239.25,1,27,28.00
12/16/2010,06:43,1239.25,1239.25,1239.00,1239.00,0,15,15.00
12/16/2010,06:44,1239.00,1239.25,1239.00,1239.25,80,6,86.00
12/16/2010,06:45,1239.50,1239.50,1239.25,1239.25,20,76,96.00
12/16/2010,06:46,1239.25,1239.25,1238.25,1238.25,36,412,448.00
12/16/2010,06:47,1238.50,1238.75,1238.00,1238.00,29,172,201.00
12/16/2010,06:48,1238.00,1238.00,1237.50,1237.75,101,88,189.00
12/16/2010,06:49,1237.75,1237.75,1237.00,1237.25,46,87,133.00
12/16/2010,06:50,1237.00,1237.00,1236.75,1236.75,0,395,395.00
12/16/2010,06:51,1236.75,1236.75,1235.50,1236.00,116,646,762.00
12/16/2010,06:52,1235.75,1236.25,1235.75,1236.25,203,14,217.00
12/16/2010,06:53,1236.25,1236.50,1236.25,1236.50,7,0,7.00
12/16/2010,06:54,1236.25,1236.50,1236.25,1236.25,3,51,54.00
12/16/2010,06:55,1236.25,1236.25,1236.25,1236.25,0,10,10.00
12/16/2010,06:56,1236.50,1236.50,1236.50,1236.50,5,0,5.00
12/16/2010,06:57,1236.50,1236.50,1236.50,1236.50,7,0,7.00
12/16/2010,06:58,1236.75,1236.75,1236.50,1236.75,15,420,435.00
12/16/2010,06:59,1236.75,1236.75,1236.50,1236.50,1,50,51.00
12/16/2010,07:00,1236.75,1236.75,1236.50,1236.75,108,1,109.00
12/16/2010,07:01,1236.50,1236.75,1236.50,1236.75,4,4,8.00
12/16/2010,07:02,1237.00,1237.50,1237.00,1237.25,26,3,29.00
12/16/2010,07:04,1237.50,1237.50,1237.50,1237.50,40,0,40.00
12/16/2010,07:05,1237.75,1237.75,1237.75,1237.75,60,0,60.00
12/16/2010,07:06,1237.50,1237.50,1237.50,1237.50,0,318,318.00
12/16/2010,07:07,1237.50,1237.75,1237.50,1237.75,16,12,28.00
12/16/2010,07:08,1237.75,1237.75,1237.75,1237.75,205,0,205.00
12/16/2010,07:09,1237.75,1237.75,1237.50,1237.50,21,10,31.00
12/16/2010,07:10,1237.75,1237.75,1237.75,1237.75,2,0,2.00
12/16/2010,07:12,1237.75,1237.75,1237.75,1237.75,201,0,201.00
12/16/2010,07:13,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/2010,07:14,1237.75,1237.75,1237.50,1237.50,15,186,201.00
12/16/2010,07:15,1237.50,1237.50,1237.25,1237.25,0,217,217.00
12/16/2010,07:16,1237.50,1237.50,1237.50,1237.50,15,0,15.00
12/16/2010,07:17,1237.75,1237.75,1237.75,1237.75,7,0,7.00
12/16/2010,07:19,1237.75,1237.75,1237.75,1237.75,25,0,25.00
12/16/2010,07:20,1237.75,1237.75,1237.75,1237.75,174,0,174.00
12/16/2010,07:21,1237.75,1237.75,1237.75,1237.75,353,0,353.00
12/16/2010,07:23,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/2010,07:24,1238.00,1238.00,1238.00,1238.00,75,0,75.00
12/16/2010,07:26,1238.00,1238.00,1237.75,1237.75,14,10,24.00
12/16/2010,07:27,1238.00,1238.25,1237.75,1238.25,13,14,27.00
12/16/2010,07:28,1238.25,1238.50,1238.25,1238.25,46,37,83.00
12/16/2010,07:29,1238.25,1238.50,1238.25,1238.25,1,49,50.00
12/16/2010,07:30,1238.25,1238.25,1237.50,1237.50,5,103,108.00
12/16/2010,07:31,1237.50,1238.00,1237.25,1238.00,93,31,124.00
12/16/2010,07:32,1238.00,1238.25,1237.50,1237.75,7,48,55.00
12/16/2010,07:33,1237.50,1237.50,1237.25,1237.50,2,36,38.00
12/16/2010,07:34,1237.25,1237.50,1237.25,1237.50,47,25,72.00
12/16/2010,07:35,1237.50,1237.75,1237.25,1237.50,131,317,448.00
12/16/2010,07:36,1237.50,1237.75,1237.50,1237.75,103,3,106.00
12/16/2010,07:37,1237.75,1237.75,1237.75,1237.75,12,0,12.00
12/16/2010,07:38,1238.00,1238.00,1238.00,1238.00,25,0,25.00
12/16/2010,07:39,1237.75,1238.00,1237.75,1238.00,13,3,16.00
12/16/2010,07:40,1237.75,1238.00,1237.75,1238.00,1,1,2.00
12/16/2010,07:42,1238.00,1238.25,1238.00,1238.25,79,1,80.00
12/16/2010,07:43,1238.25,1238.50,1238.25,1238.50,102,3,105.00
12/16/2010,07:44,1238.50,1238.50,1238.50,1238.50,12,0,12.00
12/16/2010,07:45,1238.50,1238.50,1238.50,1238.50,6,0,6.00
12/16/2010,07:46,1238.50,1238.50,1238.50,1238.50,4,0,4.00
12/16/2010,07:48,1238.25,1238.25,1238.25,1238.25,0,13,13.00
12/16/2010,07:49,1238.00,1238.00,1238.00,1238.00,0,80,80.00
12/16/2010,07:50,1238.25,1238.25,1238.00,1238.00,15,5,20.00
12/16/2010,07:51,1238.00,1238.00,1237.75,1238.00,198,9,207.00
12/16/2010,07:52,1238.25,1238.25,1238.00,1238.00,16,60,76.00
12/16/2010,07:53,1238.00,1238.25,1238.00,1238.25,2,6,8.00
12/16/2010,07:54,1238.25,1238.25,1238.25,1238.25,36,0,36.00
12/16/2010,07:55,1238.25,1238.25,1238.00,1238.00,55,49,104.00
12/16/2010,07:56,1238.00,1238.00,1238.00,1238.00,0,1,1.00
12/16/2010,07:57,1237.75,1238.00,1237.75,1238.00,11,12,23.00
12/16/2010,07:58,1238.00,1238.00,1237.75,1237.75,21,6,27.00
12/16/2010,07:59,1238.00,1238.00,1237.75,1237.75,1,1,2.00
12/16/2010,08:00,1237.75,1237.75,1237.25,1237.25,0,31,31.00
12/16/2010,08:01,1237.50,1237.75,1237.50,1237.50,16,1,17.00
12/16/2010,08:02,1237.75,1237.75,1237.50,1237.50,2,7,9.00
12/16/2010,08:03,1237.50,1237.50,1237.00,1237.00,0,52,52.00
12/16/2010,08:04,1237.00,1237.00,1236.75,1236.75,0,16,16.00
12/16/2010,08:05,1236.75,1237.00,1236.50,1236.75,113,79,192.00
12/16/2010,08:06,1236.50,1236.50,1236.50,1236.50,0,36,36.00
12/16/2010,08:07,1236.50,1237.00,1236.50,1237.00,323,105,428.00
12/16/2010,08:08,1237.00,1237.00,1236.75,1237.00,9,11,20.00
12/16/2010,08:09,1237.00,1237.25,1237.00,1237.25,47,49,96.00
12/16/2010,08:10,1237.25,1237.25,1237.25,1237.25,9,0,9.00
12/16/2010,08:11,1237.25,1237.75,1237.25,1237.50,139,14,153.00
12/16/2010,08:12,1237.25,1237.25,1237.00,1237.25,5,138,143.00
12/16/2010,08:13,1237.25,1237.25,1237.25,1237.25,9,0,9.00
12/16/2010,08:14,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/16/2010,08:15,1237.00,1237.00,1237.00,1237.00,0,10,10.00
12/16/2010,08:16,1236.75,1237.00,1236.75,1237.00,10,32,42.00
12/16/2010,08:17,1237.00,1237.25,1237.00,1237.00,7,49,56.00
12/16/2010,08:18,1237.25,1237.25,1237.00,1237.00,20,57,77.00
12/16/2010,08:19,1237.25,1238.00,1237.00,1238.00,116,5,121.00
12/16/2010,08:20,1238.00,1238.25,1237.75,1238.00,351,34,385.00
12/16/2010,08:21,1238.00,1238.00,1237.75,1237.75,20,57,77.00
12/16/2010,08:22,1237.50,1237.75,1237.50,1237.75,11,2,13.00
12/16/2010,08:23,1237.50,1237.50,1237.25,1237.50,102,137,239.00
12/16/2010,08:24,1237.25,1237.75,1237.25,1237.50,44,74,118.00
12/16/2010,08:25,1237.25,1237.50,1237.25,1237.25,9,56,65.00
12/16/2010,08:26,1237.25,1237.25,1237.25,1237.25,0,2,2.00
12/16/2010,08:27,1237.25,1237.25,1237.25,1237.25,0,201,201.00
12/16/2010,08:29,1237.25,1237.25,1237.00,1237.00,0,41,41.00
12/16/2010,08:30,1237.00,1237.00,1236.50,1236.75,5,67,72.00
12/16/2010,08:31,1237.00,1237.75,1236.75,1237.75,719,106,825.00
12/16/2010,08:32,1237.50,1237.50,1237.00,1237.00,14,862,876.00
12/16/2010,08:33,1237.00,1237.00,1236.25,1236.75,196,344,540.00
12/16/2010,08:34,1236.50,1236.75,1236.25,1236.50,155,351,506.00
12/16/2010,08:35,1236.50,1236.75,1236.25,1236.75,329,22,351.00
12/16/2010,08:36,1236.75,1237.50,1236.75,1237.50,278,0,278.00
12/16/2010,08:37,1237.25,1237.75,1237.25,1237.75,219,99,318.00
12/16/2010,08:38,1237.75,1238.25,1237.75,1238.25,219,84,303.00
12/16/2010,08:39,1238.00,1238.25,1237.75,1238.00,114,183,297.00
12/16/2010,08:40,1238.00,1238.00,1237.50,1237.75,146,29,175.00
12/16/2010,08:41,1237.50,1238.00,1237.50,1237.75,109,22,131.00
12/16/2010,08:42,1238.00,1238.00,1237.75,1238.00,305,14,319.00
12/16/2010,08:43,1238.00,1238.25,1238.00,1238.00,28,4,32.00
12/16/2010,08:44,1238.00,1238.25,1237.75,1237.75,16,102,118.00
12/16/2010,08:45,1238.00,1238.00,1237.50,1237.75,337,33,370.00
12/16/2010,08:46,1237.75,1238.00,1237.50,1237.75,99,67,166.00
12/16/2010,08:47,1237.75,1238.00,1237.50,1238.00,87,158,245.00
12/16/2010,08:48,1237.75,1238.00,1237.50,1237.50,116,329,445.00
12/16/2010,08:49,1237.50,1237.75,1237.50,1237.50,502,83,585.00
12/16/2010,08:50,1237.50,1237.75,1237.25,1237.50,37,72,109.00
12/16/2010,08:51,1237.50,1237.50,1237.00,1237.25,175,183,358.00
12/16/2010,08:52,1237.50,1237.50,1237.25,1237.25,9,26,35.00
12/16/2010,08:53,1237.25,1237.25,1236.25,1236.25,141,464,605.00
12/16/2010,08:54,1236.25,1236.50,1236.25,1236.50,893,119,1012.00
12/16/2010,08:55,1236.25,1236.50,1236.00,1236.00,524,248,772.00
12/16/2010,08:56,1236.00,1236.25,1235.50,1235.75,38,1080,1118.00
12/16/2010,08:57,1235.50,1235.75,1235.00,1235.00,20,536,556.00
12/16/2010,08:58,1235.00,1235.50,1234.75,1235.50,534,101,635.00
12/16/2010,08:59,1235.25,1235.25,1234.50,1234.75,116,1462,1578.00
12/16/2010,09:00,1234.75,1235.00,1232.50,1233.00,103,697,800.00
12/16/2010,09:01,1233.00,1236.00,1232.75,1233.75,2503,1558,4061.00
12/16/2010,09:02,1234.00,1235.50,1233.75,1235.50,288,169,457.00
12/16/2010,09:03,1235.25,1235.25,1234.00,1234.00,68,454,522.00
12/16/2010,09:04,1234.25,1234.75,1233.75,1234.50,79,129,208.00
12/16/2010,09:05,1234.75,1235.75,1234.50,1235.75,529,21,550.00
12/16/2010,09:06,1235.50,1235.75,1234.75,1234.75,49,135,184.00
12/16/2010,09:07,1235.00,1235.25,1234.75,1235.00,119,34,153.00
12/16/2010,09:08,1234.75,1235.00,1234.50,1234.50,8,83,91.00
12/16/2010,09:09,1234.50,1235.25,1234.50,1235.25,97,51,148.00
12/16/2010,09:10,1235.00,1235.25,1234.75,1235.25,73,119,192.00
12/16/2010,09:11,1235.00,1235.00,1234.50,1234.50,0,160,160.00
12/16/2010,09:12,1234.75,1234.75,1234.00,1234.75,70,411,481.00
12/16/2010,09:13,1234.50,1234.75,1234.50,1234.75,123,60,183.00
12/16/2010,09:14,1234.75,1235.00,1234.50,1234.75,28,48,76.00
12/16/2010,09:15,1235.00,1235.25,1234.75,1235.25,69,165,234.00
12/16/2010,09:16,1235.25,1235.50,1235.00,1235.25,104,159,263.00
12/16/2010,09:17,1235.25,1235.25,1234.75,1235.25,12,30,42.00
12/16/2010,09:18,1235.00,1235.75,1235.00,1235.75,231,5,236.00
12/16/2010,09:19,1236.00,1236.50,1235.75,1236.25,355,116,471.00
12/16/2010,09:20,1236.25,1236.25,1235.75,1236.25,52,193,245.00
12/16/2010,09:21,1236.25,1236.75,1236.25,1236.75,418,24,442.00
12/16/2010,09:22,1236.75,1237.00,1236.50,1236.75,108,42,150.00
12/16/2010,09:23,1237.00,1237.50,1237.00,1237.00,148,3,151.00
12/16/2010,09:24,1237.25,1237.25,1236.50,1236.50,2,49,51.00
12/16/2010,09:25,1236.50,1236.75,1236.50,1236.50,1,81,82.00
12/16/2010,09:26,1236.50,1236.75,1236.50,1236.75,6,154,160.00
12/16/2010,09:27,1236.75,1237.00,1236.25,1236.25,191,1465,1656.00
12/16/2010,09:28,1236.25,1236.50,1235.75,1235.75,11,906,917.00
12/16/2010,09:29,1236.00,1236.25,1235.75,1236.00,126,103,229.00
12/16/2010,09:30,1236.00,1236.00,1235.25,1235.50,108,346,454.00
12/16/2010,09:31,1235.25,1236.00,1235.25,1236.00,120,8,128.00
12/16/2010,09:32,1236.00,1236.25,1236.00,1236.00,124,59,183.00
12/16/2010,09:33,1236.00,1236.00,1235.75,1235.75,1,84,85.00
12/16/2010,09:34,1235.50,1235.50,1234.50,1234.75,13,363,376.00
12/16/2010,09:35,1234.50,1235.00,1234.50,1235.00,53,101,154.00
12/16/2010,09:36,1235.00,1235.00,1234.25,1234.50,55,291,346.00
12/16/2010,09:37,1234.50,1235.50,1234.50,1235.50,247,0,247.00
12/16/2010,09:38,1235.50,1236.00,1235.50,1235.75,121,39,160.00
12/16/2010,09:39,1235.50,1235.50,1235.00,1235.50,68,103,171.00
12/16/2010,09:40,1235.25,1235.50,1235.25,1235.50,16,116,132.00
12/16/2010,09:41,1235.75,1236.25,1235.75,1236.25,327,4,331.00
12/16/2010,09:42,1236.25,1236.50,1236.00,1236.00,142,168,310.00
12/16/2010,09:43,1236.25,1236.25,1235.75,1236.00,18,13,31.00
12/16/2010,09:44,1236.00,1236.00,1235.75,1236.00,220,219,439.00
12/16/2010,09:45,1236.00,1236.25,1235.75,1236.25,194,40,234.00
12/16/2010,09:46,1235.75,1236.25,1235.75,1236.00,11,20,31.00
12/16/2010,09:47,1236.00,1236.50,1236.00,1236.50,376,85,461.00
12/16/2010,09:48,1236.50,1236.75,1236.25,1236.25,93,30,123.00
12/16/2010,09:49,1236.25,1236.50,1236.00,1236.50,66,407,473.00
12/16/2010,09:50,1236.75,1236.75,1236.25,1236.50,71,63,134.00
12/16/2010,09:51,1236.75,1236.75,1236.00,1236.00,95,179,274.00
12/16/2010,09:52,1235.75,1236.25,1235.50,1236.00,169,106,275.00
12/16/2010,09:53,1236.25,1236.50,1236.00,1236.50,79,32,111.00
12/16/2010,09:54,1236.50,1236.50,1236.00,1236.00,27,91,118.00
12/16/2010,09:55,1236.25,1236.25,1235.50,1236.00,21,98,119.00
12/16/2010,09:56,1236.00,1236.00,1235.75,1235.75,77,76,153.00
12/16/2010,09:57,1235.75,1236.25,1235.75,1235.75,214,61,275.00
12/16/2010,09:58,1236.00,1236.25,1236.00,1236.00,6,36,42.00
12/16/2010,09:59,1236.25,1236.75,1236.25,1236.75,237,1,238.00
12/16/2010,10:00,1236.75,1237.00,1236.50,1237.00,239,405,644.00
12/16/2010,10:01,1237.00,1237.25,1236.75,1237.00,107,7,114.00
12/16/2010,10:02,1237.00,1237.00,1236.75,1237.00,318,3,321.00
12/16/2010,10:03,1237.00,1237.50,1236.75,1237.50,230,43,273.00
12/16/2010,10:04,1237.50,1237.75,1236.75,1237.00,82,197,279.00
12/16/2010,10:05,1236.75,1236.75,1236.25,1236.25,0,132,132.00
12/16/2010,10:06,1236.50,1236.75,1236.25,1236.50,19,33,52.00
12/16/2010,10:07,1236.50,1236.75,1236.25,1236.75,29,30,59.00
12/16/2010,10:08,1236.75,1236.75,1236.75,1236.75,43,0,43.00
12/16/2010,10:09,1236.75,1237.00,1236.75,1236.75,43,113,156.00
12/16/2010,10:10,1236.75,1237.25,1236.75,1237.25,179,55,234.00
12/16/2010,10:11,1237.25,1238.25,1237.25,1238.25,195,20,215.00
12/16/2010,10:12,1238.25,1239.25,1238.25,1239.00,1221,254,1475.00
12/16/2010,10:13,1239.00,1239.75,1239.00,1239.25,638,220,858.00
12/16/2010,10:14,1239.00,1239.75,1239.00,1239.75,222,65,287.00
12/16/2010,10:15,1239.75,1239.75,1239.25,1239.75,257,45,302.00
12/16/2010,10:16,1239.75,1240.75,1239.50,1240.50,370,430,800.00
12/16/2010,10:17,1240.50,1240.75,1240.25,1240.50,256,242,498.00
12/16/2010,10:18,1240.25,1240.75,1240.00,1240.75,926,515,1441.00
12/16/2010,10:19,1240.75,1241.25,1240.75,1241.00,455,129,584.00
12/16/2010,10:20,1240.75,1241.00,1240.75,1240.75,161,20,181.00
12/16/2010,10:21,1241.00,1241.25,1241.00,1241.00,43,65,108.00
12/16/2010,10:22,1241.00,1241.50,1241.00,1241.25,225,27,252.00
12/16/2010,10:23,1241.25,1241.25,1240.75,1240.75,1,108,109.00
12/16/2010,10:24,1240.75,1240.75,1240.50,1240.75,20,99,119.00
12/16/2010,10:25,1240.75,1240.75,1240.25,1240.50,11,93,104.00
12/16/2010,10:26,1240.25,1241.25,1240.25,1241.00,398,19,417.00
12/16/2010,10:27,1241.00,1241.75,1241.00,1241.50,237,96,333.00
12/16/2010,10:28,1241.50,1242.00,1241.25,1242.00,401,149,550.00
12/16/2010,10:29,1242.00,1242.00,1241.50,1241.75,140,29,169.00
12/16/2010,10:30,1241.50,1241.75,1241.50,1241.50,60,40,100.00
12/16/2010,10:31,1241.50,1241.50,1241.00,1241.00,76,157,233.00
12/16/2010,10:32,1240.75,1241.00,1240.75,1240.75,1,104,105.00
12/16/2010,10:33,1240.75,1241.25,1240.75,1241.00,380,17,397.00
12/16/2010,10:34,1241.25,1241.25,1241.25,1241.25,112,0,112.00
12/16/2010,10:35,1241.00,1241.00,1240.75,1241.00,2,27,29.00
12/16/2010,10:36,1241.00,1241.50,1241.00,1241.50,223,0,223.00
12/16/2010,10:37,1241.50,1241.50,1241.25,1241.25,3,22,25.00
12/16/2010,10:38,1241.25,1241.50,1241.00,1241.00,404,217,621.00
12/16/2010,10:39,1241.25,1241.25,1240.75,1240.75,15,78,93.00
12/16/2010,10:40,1241.00,1241.00,1240.75,1240.75,1,35,36.00
12/16/2010,10:41,1241.00,1241.00,1241.00,1241.00,317,0,317.00
12/16/2010,10:42,1241.25,1241.25,1241.25,1241.25,26,0,26.00
12/16/2010,10:43,1241.25,1241.50,1241.25,1241.50,83,0,83.00
12/16/2010,10:44,1241.50,1241.50,1241.25,1241.50,113,60,173.00
12/16/2010,10:45,1241.50,1241.50,1241.50,1241.50,58,0,58.00
12/16/2010,10:46,1241.50,1241.50,1241.25,1241.50,7,4,11.00
12/16/2010,10:47,1241.25,1241.25,1241.25,1241.25,0,68,68.00
12/16/2010,10:48,1241.25,1241.25,1241.00,1241.25,10,16,26.00
12/16/2010,10:49,1241.25,1241.25,1240.75,1241.00,35,25,60.00
12/16/2010,10:50,1241.25,1241.25,1240.75,1240.75,5,59,64.00
12/16/2010,10:51,1240.75,1241.00,1240.50,1241.00,169,221,390.00
12/16/2010,10:52,1240.75,1241.25,1240.75,1241.00,106,203,309.00
12/16/2010,10:53,1241.00,1241.25,1241.00,1241.25,77,123,200.00
12/16/2010,10:54,1241.25,1241.50,1241.00,1241.25,57,51,108.00
12/16/2010,10:55,1241.00,1241.25,1240.75,1241.25,2,28,30.00
12/16/2010,10:56,1241.00,1241.50,1241.00,1241.50,153,11,164.00
12/16/2010,10:57,1241.50,1241.75,1241.50,1241.50,65,8,73.00
12/16/2010,10:58,1241.50,1242.00,1241.50,1241.75,194,116,310.00
12/16/2010,10:59,1242.00,1242.00,1241.50,1241.50,119,1024,1143.00
12/16/2010,11:00,1241.50,1241.50,1241.25,1241.50,495,17,512.00
12/16/2010,11:01,1241.50,1241.75,1241.25,1241.75,674,50,724.00
12/16/2010,11:02,1241.75,1241.75,1241.50,1241.50,23,510,533.00
12/16/2010,11:03,1241.50,1241.50,1241.50,1241.50,0,33,33.00
12/16/2010,11:04,1241.25,1241.50,1241.25,1241.50,111,10,121.00
12/16/2010,11:05,1241.50,1241.50,1241.25,1241.25,5,44,49.00
12/16/2010,11:06,1241.25,1241.50,1241.25,1241.50,20,2,22.00
12/16/2010,11:07,1241.50,1241.50,1241.50,1241.50,46,0,46.00
12/16/2010,11:08,1241.50,1241.50,1241.50,1241.50,98,0,98.00
12/16/2010,11:09,1241.50,1241.50,1241.25,1241.25,4,2,6.00
12/16/2010,11:10,1241.50,1241.50,1241.50,1241.50,28,0,28.00
12/16/2010,11:11,1241.25,1241.25,1241.00,1241.25,1,41,42.00
12/16/2010,11:12,1241.25,1241.25,1241.00,1241.25,134,80,214.00
12/16/2010,11:13,1241.00,1241.00,1241.00,1241.00,0,59,59.00
12/16/2010,11:14,1241.25,1241.25,1241.00,1241.00,15,21,36.00
12/16/2010,11:15,1241.00,1241.00,1241.00,1241.00,0,15,15.00
12/16/2010,11:16,1241.00,1241.00,1240.75,1241.00,2,7,9.00
12/16/2010,11:17,1241.00,1241.00,1240.50,1240.75,14,24,38.00
12/16/2010,11:18,1240.50,1241.00,1240.50,1241.00,236,1,237.00
12/16/2010,11:19,1240.75,1240.75,1240.75,1240.75,0,35,35.00
12/16/2010,11:21,1240.75,1241.00,1240.75,1241.00,3,14,17.00
12/16/2010,11:22,1240.75,1240.75,1240.75,1240.75,0,2,2.00
12/16/2010,11:24,1241.00,1241.00,1240.75,1240.75,5,80,85.00
12/16/2010,11:25,1241.00,1241.00,1240.75,1241.00,8,3,11.00
12/16/2010,11:26,1241.00,1241.00,1240.75,1241.00,10,5,15.00
12/16/2010,11:28,1240.75,1240.75,1240.75,1240.75,0,220,220.00
12/16/2010,11:29,1240.75,1240.75,1240.50,1240.50,11,130,141.00
12/16/2010,11:30,1240.75,1240.75,1240.50,1240.75,109,1,110.00
12/16/2010,11:31,1240.75,1241.00,1240.75,1241.00,282,0,282.00
12/16/2010,11:32,1241.00,1241.00,1241.00,1241.00,9,0,9.00
12/16/2010,11:34,1241.00,1241.25,1241.00,1241.25,155,0,155.00
12/16/2010,11:35,1241.25,1241.50,1241.25,1241.50,104,0,104.00
12/16/2010,11:36,1241.50,1241.75,1241.25,1241.50,172,114,286.00
12/16/2010,11:37,1241.50,1241.75,1241.50,1241.75,14,152,166.00
12/16/2010,11:38,1241.75,1241.75,1241.75,1241.75,13,0,13.00
12/16/2010,11:39,1241.50,1241.50,1241.50,1241.50,0,74,74.00
12/16/2010,11:40,1241.50,1241.50,1241.50,1241.50,0,4,4.00
12/16/2010,11:41,1241.50,1241.50,1241.25,1241.50,27,17,44.00
12/16/2010,11:42,1241.50,1241.50,1241.50,1241.50,20,0,20.00
12/16/2010,11:43,1241.50,1242.00,1241.50,1242.00,149,0,149.00
12/16/2010,11:44,1242.25,1242.50,1242.00,1242.50,157,23,180.00
12/16/2010,11:45,1242.25,1243.00,1242.25,1243.00,88,31,119.00
12/16/2010,11:46,1242.75,1243.00,1242.50,1243.00,474,82,556.00
12/16/2010,11:47,1243.00,1243.00,1242.75,1242.75,191,13,204.00
12/16/2010,11:48,1242.75,1243.00,1242.75,1242.75,12,24,36.00
12/16/2010,11:49,1243.00,1243.00,1242.50,1242.50,6,14,20.00
12/16/2010,11:50,1243.00,1243.00,1242.75,1242.75,51,73,124.00
12/16/2010,11:51,1242.75,1243.00,1242.50,1243.00,180,33,213.00
12/16/2010,11:52,1243.25,1243.50,1243.00,1243.25,484,35,519.00
12/16/2010,11:53,1243.50,1243.50,1243.25,1243.25,44,201,245.00
12/16/2010,11:54,1243.25,1243.50,1243.25,1243.25,296,40,336.00
12/16/2010,11:55,1243.50,1243.75,1243.50,1243.75,177,0,177.00
12/16/2010,11:56,1243.75,1244.00,1243.50,1243.75,216,18,234.00
12/16/2010,11:57,1243.75,1243.75,1243.75,1243.75,0,64,64.00
12/16/2010,11:58,1243.75,1244.00,1243.75,1243.75,1,67,68.00
12/16/2010,11:59,1244.00,1244.00,1243.50,1243.50,6,102,108.00
12/16/2010,12:00,1243.50,1243.75,1243.50,1243.50,3,101,104.00
12/16/2010,12:01,1243.50,1243.75,1243.50,1243.75,2,19,21.00
12/16/2010,12:02,1243.75,1243.75,1243.50,1243.75,26,1,27.00
12/16/2010,12:03,1243.50,1243.50,1243.50,1243.50,0,81,81.00
12/16/2010,12:04,1243.75,1243.75,1243.75,1243.75,102,0,102.00
12/16/2010,12:05,1243.50,1243.75,1243.50,1243.50,1,91,92.00
12/16/2010,12:06,1243.50,1243.50,1243.25,1243.50,17,453,470.00
12/16/2010,12:07,1243.25,1243.25,1243.25,1243.25,0,7,7.00
12/16/2010,12:08,1243.25,1243.25,1243.00,1243.00,0,30,30.00
12/16/2010,12:09,1243.25,1243.25,1243.25,1243.25,7,0,7.00
12/16/2010,12:10,1243.25,1243.25,1243.25,1243.25,1,0,1.00
12/16/2010,12:11,1243.25,1243.25,1243.00,1243.00,4,13,17.00
12/16/2010,12:12,1243.00,1243.25,1243.00,1243.25,48,76,124.00
12/16/2010,12:13,1243.25,1243.25,1243.00,1243.00,18,226,244.00
12/16/2010,12:14,1243.00,1243.25,1243.00,1243.25,6,1,7.00
12/16/2010,12:15,1243.50,1243.50,1243.25,1243.25,6,6,12.00
12/16/2010,12:16,1243.25,1243.25,1243.25,1243.25,0,2,2.00
12/16/2010,12:17,1243.25,1243.25,1243.00,1243.00,0,27,27.00
12/16/2010,12:18,1243.25,1243.25,1243.25,1243.25,2,0,2.00
12/16/2010,12:19,1243.00,1243.50,1243.00,1243.25,39,4,43.00
12/16/2010,12:20,1243.50,1243.50,1243.25,1243.25,30,88,118.00
12/16/2010,12:21,1243.25,1243.50,1243.25,1243.50,16,145,161.00
12/16/2010,12:22,1243.50,1243.50,1243.50,1243.50,10,0,10.00
12/16/2010,12:23,1243.25,1243.25,1243.25,1243.25,0,6,6.00
12/16/2010,12:24,1243.00,1243.25,1243.00,1243.00,4,78,82.00
12/16/2010,12:25,1243.00,1243.00,1243.00,1243.00,0,214,214.00
12/16/2010,12:26,1243.00,1243.00,1243.00,1243.00,0,1,1.00
12/16/2010,12:27,1243.25,1243.25,1243.25,1243.25,53,0,53.00
12/16/2010,12:28,1243.25,1243.50,1243.00,1243.50,181,100,281.00
12/16/2010,12:29,1243.50,1243.50,1243.25,1243.50,12,181,193.00
12/16/2010,12:30,1243.50,1243.50,1243.00,1243.00,1,33,34.00
12/16/2010,12:31,1243.00,1243.00,1242.75,1242.75,0,25,25.00
12/16/2010,12:32,1242.75,1243.00,1242.75,1243.00,16,1,17.00
12/16/2010,12:33,1242.75,1242.75,1242.00,1242.00,6,205,211.00
12/16/2010,12:34,1242.00,1242.25,1242.00,1242.00,30,10,40.00
12/16/2010,12:35,1242.00,1242.25,1242.00,1242.25,101,299,400.00
12/16/2010,12:36,1242.25,1242.25,1242.25,1242.25,76,0,76.00
12/16/2010,12:37,1242.00,1242.25,1242.00,1242.25,23,4,27.00
12/16/2010,12:38,1242.50,1242.50,1242.50,1242.50,2,0,2.00
12/16/2010,12:39,1242.50,1242.50,1242.50,1242.50,2,0,2.00
12/16/2010,12:40,1242.50,1243.00,1242.50,1242.75,11,9,20.00
12/16/2010,12:41,1243.00,1243.50,1243.00,1243.25,82,63,145.00
12/16/2010,12:42,1243.25,1243.50,1243.25,1243.25,24,80,104.00
12/16/2010,12:43,1243.50,1243.50,1243.50,1243.50,10,0,10.00
12/16/2010,12:44,1243.25,1243.25,1243.25,1243.25,0,2,2.00
12/16/2010,12:45,1243.50,1243.75,1243.50,1243.50,17,7,24.00
12/16/2010,12:46,1243.25,1243.50,1243.25,1243.50,2,5,7.00
12/16/2010,12:47,1243.00,1243.50,1243.00,1243.50,22,15,37.00
12/16/2010,12:48,1243.25,1243.25,1243.25,1243.25,0,21,21.00
12/16/2010,12:49,1243.25,1243.50,1243.25,1243.50,4,8,12.00
12/16/2010,12:50,1243.50,1243.75,1243.50,1243.75,71,0,71.00
12/16/2010,12:51,1243.75,1244.00,1243.50,1243.75,39,3,42.00
12/16/2010,12:52,1243.75,1244.00,1243.50,1243.75,9,13,22.00
12/16/2010,12:53,1243.75,1243.75,1243.50,1243.50,0,14,14.00
12/16/2010,12:54,1243.75,1243.75,1243.75,1243.75,4,0,4.00
12/16/2010,12:55,1243.50,1244.00,1243.50,1244.00,258,1,259.00
12/16/2010,12:56,1244.00,1244.00,1243.75,1243.75,4,13,17.00
12/16/2010,12:57,1243.50,1243.50,1243.00,1243.00,1,49,50.00
12/16/2010,12:58,1243.00,1243.25,1243.00,1243.25,2,24,26.00
12/16/2010,12:59,1243.00,1243.25,1242.50,1243.00,4,18,22.00
12/16/2010,13:00,1243.00,1243.00,1242.75,1243.00,4,1,5.00
12/16/2010,13:01,1243.00,1243.00,1242.75,1243.00,8,2,10.00
12/16/2010,13:02,1243.00,1243.00,1243.00,1243.00,2,0,2.00
12/16/2010,13:03,1243.25,1243.25,1243.00,1243.25,23,2,25.00
12/16/2010,13:04,1243.25,1243.50,1243.25,1243.50,66,0,66.00
12/16/2010,13:05,1243.50,1243.75,1243.25,1243.25,7,3,10.00
12/16/2010,13:07,1243.50,1243.75,1243.25,1243.50,352,20,372.00
12/16/2010,13:08,1243.50,1243.50,1243.25,1243.25,100,8,108.00
12/16/2010,13:09,1243.25,1243.25,1242.75,1242.75,0,14,14.00
12/16/2010,13:10,1243.00,1243.50,1243.00,1243.25,83,7,90.00
12/16/2010,13:11,1243.50,1243.50,1243.00,1243.00,10,9,19.00
12/16/2010,13:12,1243.00,1243.00,1242.75,1242.75,0,16,16.00
12/16/2010,13:13,1243.00,1243.00,1243.00,1243.00,35,0,35.00
12/16/2010,13:14,1242.75,1243.00,1242.75,1242.75,5,12,17.00
12/16/2010,13:15,1242.75,1243.00,1242.75,1243.00,11,13,24.00
12/16/2010,13:16,1242.75,1242.75,1242.50,1242.75,32,9,41.00
12/16/2010,13:17,1242.75,1242.75,1242.50,1242.50,15,31,46.00
12/16/2010,13:18,1242.50,1242.50,1242.50,1242.50,0,67,67.00
12/16/2010,13:19,1242.25,1242.75,1242.25,1242.75,19,6,25.00
12/16/2010,13:20,1242.75,1242.75,1242.50,1242.50,3,16,19.00
12/16/2010,13:21,1242.50,1242.50,1242.25,1242.25,0,26,26.00
12/16/2010,13:22,1242.25,1242.25,1241.75,1242.25,91,21,112.00
12/16/2010,13:23,1242.25,1242.25,1242.00,1242.00,2,12,14.00
12/16/2010,13:24,1242.00,1242.00,1241.50,1241.75,44,57,101.00
12/16/2010,13:25,1241.50,1242.25,1241.50,1242.25,62,6,68.00
12/16/2010,13:26,1242.25,1242.50,1242.00,1242.25,103,10,113.00
12/16/2010,13:27,1242.25,1242.25,1242.00,1242.00,0,12,12.00
12/16/2010,13:28,1242.25,1242.25,1242.25,1242.25,22,0,22.00
12/16/2010,13:29,1242.00,1242.00,1241.75,1241.75,4,570,574.00
12/16/2010,13:30,1241.75,1242.00,1241.75,1242.00,22,165,187.00
12/16/2010,13:31,1242.00,1242.00,1241.50,1241.75,10,32,42.00
12/16/2010,13:32,1241.75,1241.75,1241.25,1241.50,35,517,552.00
12/16/2010,13:33,1241.50,1241.50,1241.00,1241.25,22,97,119.00
12/16/2010,13:34,1241.00,1241.25,1241.00,1241.00,79,13,92.00
12/16/2010,13:35,1241.00,1241.25,1241.00,1241.25,44,46,90.00
12/16/2010,13:36,1241.25,1241.25,1241.00,1241.00,9,62,71.00
12/16/2010,13:37,1241.25,1241.25,1241.00,1241.25,29,1,30.00
12/16/2010,13:38,1241.25,1241.50,1241.25,1241.50,134,0,134.00
12/16/2010,13:39,1241.50,1241.75,1241.50,1241.75,324,0,324.00
12/16/2010,13:40,1241.75,1241.75,1241.50,1241.75,165,50,215.00
12/16/2010,13:41,1241.75,1241.75,1241.50,1241.50,65,420,485.00
12/16/2010,13:42,1241.50,1241.75,1241.50,1241.75,277,9,286.00
12/16/2010,13:43,1241.75,1242.00,1241.75,1242.00,95,0,95.00
12/16/2010,13:44,1242.00,1242.00,1241.75,1241.75,5,26,31.00
12/16/2010,13:45,1241.75,1241.75,1241.50,1241.50,30,77,107.00
12/16/2010,13:46,1241.50,1241.75,1241.50,1241.75,155,31,186.00
12/16/2010,13:47,1241.75,1242.00,1241.75,1242.00,112,0,112.00
12/16/2010,13:48,1242.00,1242.00,1241.75,1241.75,6,1,7.00
12/16/2010,13:49,1241.75,1241.75,1241.75,1241.75,0,6,6.00
12/16/2010,13:50,1241.75,1242.00,1241.75,1242.00,35,99,134.00
12/16/2010,13:51,1242.00,1242.00,1241.00,1241.00,9,540,549.00
12/16/2010,13:52,1241.25,1241.25,1241.00,1241.00,6,23,29.00
12/16/2010,13:53,1241.25,1241.50,1241.25,1241.50,43,0,43.00
12/16/2010,13:54,1241.50,1241.50,1241.25,1241.25,37,27,64.00
12/16/2010,13:55,1241.25,1241.25,1241.00,1241.25,2,3,5.00
12/16/2010,13:56,1241.25,1241.25,1241.00,1241.00,1,2,3.00
12/16/2010,13:57,1241.00,1241.25,1241.00,1241.00,3,222,225.00
12/16/2010,13:58,1241.00,1241.25,1240.50,1240.75,6,430,436.00
12/16/2010,13:59,1240.75,1241.00,1240.75,1240.75,82,206,288.00
12/16/2010,14:00,1241.00,1241.00,1240.75,1240.75,5,24,29.00
12/16/2010,14:01,1241.00,1241.25,1241.00,1241.25,189,0,189.00
12/16/2010,14:02,1241.25,1241.75,1241.25,1241.75,106,0,106.00
12/16/2010,14:03,1241.75,1242.25,1241.75,1242.25,362,77,439.00
12/16/2010,14:04,1242.25,1242.25,1242.00,1242.00,106,43,149.00
12/16/2010,14:05,1242.25,1242.25,1241.75,1241.75,43,53,96.00
12/16/2010,14:06,1241.75,1242.00,1241.75,1242.00,33,12,45.00
12/16/2010,14:07,1242.00,1242.00,1241.75,1241.75,16,14,30.00
12/16/2010,14:08,1241.75,1241.75,1241.75,1241.75,0,141,141.00
12/16/2010,14:09,1242.00,1242.00,1241.75,1242.00,35,28,63.00
12/16/2010,14:10,1242.00,1242.75,1242.00,1242.25,115,10,125.00
12/16/2010,14:11,1242.75,1242.75,1242.25,1242.25,4,118,122.00
12/16/2010,14:12,1242.25,1242.50,1242.00,1242.25,9,44,53.00
12/16/2010,14:13,1242.50,1242.50,1242.50,1242.50,6,0,6.00
12/16/2010,14:14,1242.50,1242.50,1242.25,1242.25,28,12,40.00
12/16/2010,14:15,1242.00,1242.00,1242.00,1242.00,0,6,6.00
12/16/2010,14:16,1242.25,1242.50,1242.25,1242.25,36,19,55.00
12/16/2010,14:17,1242.25,1242.50,1242.25,1242.50,19,3,22.00
12/16/2010,14:18,1242.50,1242.75,1242.25,1242.25,4,3,7.00
12/16/2010,14:19,1242.50,1242.50,1242.25,1242.25,8,2,10.00
12/16/2010,14:20,1242.50,1242.50,1241.50,1241.50,25,227,252.00
12/16/2010,14:21,1241.50,1241.50,1241.00,1241.00,61,175,236.00
12/16/2010,14:22,1241.25,1241.25,1241.00,1241.00,48,26,74.00
12/16/2010,14:23,1241.25,1241.75,1241.25,1241.75,55,10,65.00
12/16/2010,14:24,1241.75,1241.75,1241.00,1241.00,21,108,129.00
12/16/2010,14:25,1241.00,1241.00,1240.25,1240.50,54,194,248.00
12/16/2010,14:26,1240.50,1240.75,1240.50,1240.75,44,0,44.00
12/16/2010,14:27,1240.75,1240.75,1240.50,1240.50,8,42,50.00
12/16/2010,14:28,1240.50,1240.75,1240.50,1240.75,1,1,2.00
12/16/2010,14:29,1240.75,1240.75,1240.75,1240.75,114,0,114.00
12/16/2010,14:30,1240.75,1241.50,1240.75,1241.25,217,11,228.00
12/16/2010,14:31,1241.25,1242.00,1241.25,1242.00,415,2,417.00
12/16/2010,14:32,1242.00,1242.25,1241.75,1241.75,91,10,101.00
12/16/2010,14:33,1242.00,1242.00,1242.00,1242.00,479,0,479.00
12/16/2010,14:34,1241.75,1241.75,1241.75,1241.75,0,56,56.00
12/16/2010,14:35,1242.00,1242.00,1242.00,1242.00,2,0,2.00
12/16/2010,14:36,1241.75,1242.25,1241.75,1242.25,54,4,58.00
12/16/2010,14:37,1242.25,1243.00,1242.25,1243.00,227,1,228.00
12/16/2010,14:38,1243.00,1243.00,1242.50,1242.50,1,116,117.00
12/16/2010,14:39,1242.50,1242.50,1242.25,1242.25,6,63,69.00
12/16/2010,14:40,1242.50,1242.50,1242.50,1242.50,78,0,78.00
12/16/2010,14:41,1242.50,1242.50,1242.50,1242.50,124,0,124.00
12/16/2010,14:42,1242.50,1242.50,1242.00,1242.25,71,113,184.00
12/16/2010,14:43,1242.25,1242.25,1242.25,1242.25,60,0,60.00
12/16/2010,14:44,1242.25,1242.25,1242.00,1242.25,44,9,53.00
12/16/2010,14:45,1242.25,1242.25,1242.00,1242.25,156,42,198.00
12/16/2010,14:46,1242.00,1242.25,1241.75,1242.00,116,49,165.00
12/16/2010,14:47,1242.00,1242.25,1241.50,1241.75,205,121,326.00
12/16/2010,14:48,1241.50,1242.00,1241.50,1242.00,93,13,106.00
12/16/2010,14:49,1241.75,1242.25,1241.75,1242.00,82,133,215.00
12/16/2010,14:50,1242.00,1242.25,1241.75,1241.75,199,255,454.00
12/16/2010,14:51,1241.75,1242.25,1241.75,1242.00,179,73,252.00
12/16/2010,14:52,1242.00,1242.25,1242.00,1242.25,32,124,156.00
12/16/2010,14:53,1242.25,1242.25,1242.00,1242.25,185,235,420.00
12/16/2010,14:54,1242.25,1242.25,1242.00,1242.25,173,38,211.00
12/16/2010,14:55,1242.25,1242.50,1242.00,1242.50,125,32,157.00
12/16/2010,14:56,1242.50,1243.00,1242.25,1242.75,280,224,504.00
12/16/2010,14:57,1243.00,1243.25,1242.75,1243.25,201,91,292.00
12/16/2010,14:58,1243.00,1243.50,1242.75,1243.00,542,189,731.00
12/16/2010,14:59,1243.00,1243.00,1242.75,1243.00,196,220,416.00
12/16/2010,15:00,1242.75,1243.25,1242.75,1243.25,744,1097,1841.00
12/16/2010,15:01,1243.00,1243.50,1242.75,1243.25,513,1374,1887.00
12/16/2010,15:02,1243.25,1243.75,1243.25,1243.75,404,203,607.00
12/16/2010,15:03,1243.75,1243.75,1243.00,1243.00,1699,360,2059.00
12/16/2010,15:04,1243.25,1243.25,1243.00,1243.25,81,12,93.00
12/16/2010,15:05,1243.25,1243.50,1243.25,1243.50,97,8,105.00
12/16/2010,15:06,1243.50,1243.75,1243.25,1243.25,197,11,208.00
12/16/2010,15:07,1243.50,1243.75,1243.50,1243.75,43,6,49.00
12/16/2010,15:08,1243.75,1243.75,1243.50,1243.75,67,66,133.00
12/16/2010,15:09,1243.75,1243.75,1243.50,1243.50,21,124,145.00
12/16/2010,15:10,1243.75,1243.75,1243.50,1243.75,95,522,617.00
12/16/2010,15:11,1243.75,1244.00,1243.50,1244.00,139,2,141.00
12/16/2010,15:12,1243.75,1244.50,1243.75,1244.50,122,25,147.00
12/16/2010,15:13,1244.25,1244.50,1243.75,1243.75,22,183,205.00
12/16/2010,15:14,1243.75,1244.00,1243.75,1244.00,30,21,51.00
12/16/2010,15:15,1243.75,1243.75,1243.25,1243.50,3,701,704.00
12/16/2010,15:31,1243.25,1243.50,1243.00,1243.50,184,3,187.00
12/16/2010,15:33,1243.75,1244.00,1243.75,1244.00,5,0,5.00
12/16/2010,15:34,1244.00,1244.00,1243.50,1244.00,25,117,142.00
12/16/2010,15:35,1243.50,1243.50,1243.50,1243.50,0,102,102.00
12/16/2010,15:36,1243.50,1243.50,1243.50,1243.50,0,2,2.00
12/16/2010,15:37,1243.25,1243.25,1243.25,1243.25,0,50,50.00
12/16/2010,15:38,1243.25,1243.50,1243.25,1243.50,2,1,3.00
12/16/2010,15:39,1243.50,1243.50,1243.50,1243.50,3,0,3.00
12/16/2010,15:41,1243.75,1243.75,1243.50,1243.50,5,2,7.00
12/16/2010,15:43,1243.75,1243.75,1243.75,1243.75,2,0,2.00
12/16/2010,15:47,1244.00,1244.00,1244.00,1244.00,5,0,5.00
12/16/2010,15:48,1244.00,1244.00,1244.00,1244.00,7,0,7.00
12/16/2010,15:49,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/16/2010,15:52,1244.00,1244.00,1244.00,1244.00,6,0,6.00
12/16/2010,15:54,1243.75,1243.75,1243.75,1243.75,0,1,1.00
12/16/2010,15:57,1244.00,1244.00,1244.00,1244.00,10,0,10.00
12/16/2010,15:59,1244.25,1244.50,1244.25,1244.50,150,0,150.00
12/16/2010,16:00,1244.25,1244.25,1243.75,1243.75,0,5,5.00
12/16/2010,17:01,1238.75,1239.25,1238.75,1239.00,303,17,320.00
12/16/2010,17:02,1239.00,1239.00,1238.75,1238.75,101,170,271.00
12/16/2010,17:03,1239.00,1239.25,1238.50,1238.50,148,347,495.00
12/16/2010,17:04,1238.50,1238.75,1238.00,1238.00,85,1020,1105.00
12/16/2010,17:05,1238.00,1238.25,1237.75,1238.00,151,249,400.00
12/16/2010,17:06,1238.00,1238.25,1237.75,1238.00,244,154,398.00
12/16/2010,17:07,1237.75,1238.00,1237.75,1238.00,12,30,42.00
12/16/2010,17:08,1238.00,1238.00,1237.75,1238.00,99,2,101.00
12/16/2010,17:09,1238.00,1238.25,1238.00,1238.25,131,5,136.00
12/16/2010,17:10,1238.25,1238.25,1238.00,1238.00,25,25,50.00
12/16/2010,17:11,1238.25,1238.25,1238.25,1238.25,25,0,25.00
12/16/2010,17:12,1238.25,1238.25,1238.25,1238.25,23,0,23.00
12/16/2010,17:13,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/16/2010,17:14,1238.25,1238.25,1238.25,1238.25,10,0,10.00
12/16/2010,17:15,1238.25,1238.50,1238.25,1238.50,21,0,21.00
12/16/2010,17:16,1238.50,1239.00,1238.50,1238.75,219,10,229.00
12/16/2010,17:17,1238.75,1238.75,1238.50,1238.50,2,68,70.00
12/16/2010,17:18,1238.50,1238.75,1238.50,1238.75,2,1,3.00
12/16/2010,17:19,1238.50,1238.50,1238.50,1238.50,0,11,11.00
12/16/2010,17:20,1238.75,1238.75,1238.50,1238.50,2,2,4.00
12/16/2010,17:21,1238.75,1238.75,1238.50,1238.50,23,11,34.00
12/16/2010,17:22,1238.75,1239.00,1238.50,1239.00,26,1,27.00
12/16/2010,17:23,1238.75,1238.75,1238.75,1238.75,0,13,13.00
12/16/2010,17:24,1238.50,1238.50,1238.50,1238.50,0,3,3.00
12/16/2010,17:25,1238.50,1238.50,1238.50,1238.50,0,1,1.00
12/16/2010,17:26,1238.75,1238.75,1238.75,1238.75,7,0,7.00
12/16/2010,17:27,1238.50,1238.75,1238.50,1238.75,3,20,23.00
12/16/2010,17:28,1238.75,1238.75,1238.75,1238.75,8,0,8.00
12/16/2010,17:29,1238.75,1238.75,1238.75,1238.75,7,0,7.00
12/16/2010,17:30,1238.75,1238.75,1238.75,1238.75,3,0,3.00
12/16/2010,17:31,1238.75,1238.75,1238.75,1238.75,8,0,8.00
12/16/2010,17:32,1238.75,1238.75,1238.50,1238.50,7,39,46.00
12/16/2010,17:33,1238.50,1238.75,1238.50,1238.75,3,1,4.00
12/16/2010,17:34,1238.50,1238.75,1238.50,1238.50,6,14,20.00
12/16/2010,17:35,1238.75,1238.75,1238.50,1238.75,5,4,9.00
12/16/2010,17:36,1238.50,1238.50,1238.50,1238.50,0,22,22.00
12/16/2010,17:37,1238.50,1238.50,1238.50,1238.50,0,24,24.00
12/16/2010,17:38,1238.50,1238.75,1238.50,1238.50,21,34,55.00
12/16/2010,17:39,1238.50,1238.50,1238.50,1238.50,0,22,22.00
12/16/2010,17:40,1238.50,1238.50,1238.50,1238.50,0,41,41.00
12/16/2010,17:41,1238.50,1238.50,1238.25,1238.50,6,18,24.00
12/16/2010,17:42,1238.50,1238.50,1238.25,1238.25,11,10,21.00
12/16/2010,17:43,1238.25,1238.50,1238.25,1238.50,2,10,12.00
12/16/2010,17:44,1238.50,1238.50,1238.50,1238.50,32,0,32.00
12/16/2010,17:45,1238.50,1238.50,1238.00,1238.00,22,176,198.00
12/16/2010,17:46,1238.00,1238.25,1237.75,1238.00,12,74,86.00
12/16/2010,17:47,1238.00,1238.25,1238.00,1238.25,179,0,179.00
12/16/2010,17:48,1238.00,1238.25,1238.00,1238.00,10,16,26.00
12/16/2010,17:49,1238.25,1238.25,1238.00,1238.00,4,41,45.00
12/16/2010,17:50,1238.00,1238.00,1238.00,1238.00,0,147,147.00
12/16/2010,17:51,1237.75,1238.00,1237.75,1238.00,7,3,10.00
12/16/2010,17:52,1238.25,1238.25,1238.25,1238.25,252,0,252.00
12/16/2010,17:53,1238.25,1238.25,1238.25,1238.25,15,0,15.00
12/16/2010,17:54,1238.25,1238.25,1238.25,1238.25,8,0,8.00
12/16/2010,17:55,1238.25,1238.25,1238.25,1238.25,21,0,21.00
12/16/2010,17:56,1238.25,1238.25,1238.25,1238.25,48,0,48.00
12/16/2010,17:57,1238.25,1238.50,1238.25,1238.50,13,0,13.00
12/16/2010,17:58,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/16/2010,17:59,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/16/2010,18:00,1238.25,1238.25,1238.25,1238.25,0,11,11.00
12/16/2010,18:01,1238.25,1238.50,1238.25,1238.25,17,4,21.00
12/16/2010,18:02,1238.25,1238.50,1238.25,1238.50,2,31,33.00
12/16/2010,18:03,1238.50,1238.50,1238.25,1238.25,1,21,22.00
12/16/2010,18:04,1238.50,1238.50,1238.25,1238.50,11,5,16.00
12/16/2010,18:05,1238.25,1238.50,1238.25,1238.25,2,19,21.00
12/16/2010,18:06,1238.00,1238.25,1238.00,1238.00,8,13,21.00
12/16/2010,18:07,1238.00,1238.25,1238.00,1238.00,4,51,55.00
12/16/2010,18:08,1238.25,1238.25,1237.75,1238.00,57,89,146.00
12/16/2010,18:09,1238.00,1238.00,1238.00,1238.00,3,0,3.00
12/16/2010,18:10,1238.00,1238.25,1238.00,1238.00,6,20,26.00
12/16/2010,18:11,1238.00,1238.00,1238.00,1238.00,0,12,12.00
12/16/2010,18:12,1238.00,1238.25,1237.75,1238.00,46,542,588.00
12/16/2010,18:13,1238.00,1238.25,1238.00,1238.00,1,45,46.00
12/16/2010,18:14,1238.00,1238.00,1237.75,1237.75,0,35,35.00
12/16/2010,18:15,1238.00,1238.25,1238.00,1238.25,23,0,23.00
12/16/2010,18:16,1238.25,1238.25,1238.25,1238.25,2,0,2.00
12/16/2010,18:17,1238.00,1238.25,1238.00,1238.25,1,17,18.00
12/16/2010,18:18,1238.25,1238.25,1238.00,1238.25,182,5,187.00
12/16/2010,18:19,1238.50,1238.50,1238.25,1238.25,5,10,15.00
12/16/2010,18:20,1238.25,1238.25,1238.00,1238.25,8,58,66.00
12/16/2010,18:21,1238.00,1238.25,1238.00,1238.00,1,107,108.00
12/16/2010,18:22,1238.00,1238.25,1238.00,1238.00,1,56,57.00
12/16/2010,18:23,1238.00,1238.25,1238.00,1238.00,4,112,116.00
12/16/2010,18:24,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/16/2010,18:25,1238.00,1238.00,1238.00,1238.00,0,18,18.00
12/16/2010,18:26,1238.00,1238.25,1238.00,1238.25,1,2,3.00
12/16/2010,18:27,1238.00,1238.25,1238.00,1238.25,2,10,12.00
12/16/2010,18:28,1238.25,1238.25,1238.00,1238.25,2,20,22.00
12/16/2010,18:29,1238.25,1238.25,1238.00,1238.25,2,7,9.00
12/16/2010,18:30,1238.00,1238.25,1238.00,1238.25,2,4,6.00
12/16/2010,18:31,1238.25,1238.25,1238.00,1238.25,2,1,3.00
12/16/2010,18:32,1238.00,1238.25,1238.00,1238.00,4,45,49.00
12/16/2010,18:33,1238.25,1238.25,1238.00,1238.00,10,20,30.00
12/16/2010,18:34,1238.25,1238.25,1238.00,1238.00,1,35,36.00
12/16/2010,18:35,1238.25,1238.25,1238.25,1238.25,2,0,2.00
12/16/2010,18:36,1238.00,1238.25,1238.00,1238.00,5,2,7.00
12/16/2010,18:37,1238.00,1238.25,1238.00,1238.25,1,2,3.00
12/16/2010,18:38,1238.00,1238.25,1238.00,1238.25,2,2,4.00
12/16/2010,18:39,1238.00,1238.25,1238.00,1238.00,6,26,32.00
12/16/2010,18:40,1238.25,1238.25,1238.00,1238.25,42,54,96.00
12/16/2010,18:41,1238.25,1238.25,1238.00,1238.00,10,27,37.00
12/16/2010,18:42,1238.25,1238.25,1238.25,1238.25,270,0,270.00
12/16/2010,18:43,1238.25,1238.25,1238.25,1238.25,9,0,9.00
12/16/2010,18:44,1238.00,1238.00,1238.00,1238.00,0,50,50.00
12/16/2010,18:45,1238.00,1238.25,1238.00,1238.00,1,13,14.00
12/16/2010,18:46,1238.25,1238.25,1238.00,1238.25,2,32,34.00
12/16/2010,18:47,1238.00,1238.00,1237.75,1237.75,4,46,50.00
12/16/2010,18:48,1238.00,1238.00,1237.50,1237.50,8,332,340.00
12/16/2010,18:49,1237.50,1238.25,1237.50,1238.25,259,4,263.00
12/16/2010,18:50,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/16/2010,18:51,1238.00,1238.25,1238.00,1238.25,3,12,15.00
12/16/2010,18:52,1238.25,1238.25,1238.00,1238.00,10,11,21.00
12/16/2010,18:53,1238.00,1238.00,1238.00,1238.00,0,2,2.00
12/16/2010,18:54,1238.25,1238.25,1238.00,1238.00,1,1,2.00
12/16/2010,18:55,1238.25,1238.25,1238.25,1238.25,27,0,27.00
12/16/2010,18:56,1238.25,1238.50,1238.25,1238.50,28,0,28.00
12/16/2010,18:57,1238.50,1238.50,1238.25,1238.50,40,3,43.00
12/16/2010,18:58,1238.25,1238.25,1238.25,1238.25,0,1,1.00
12/16/2010,18:59,1238.25,1238.50,1238.25,1238.50,1,21,22.00
12/16/2010,19:00,1238.50,1238.50,1238.25,1238.50,2,1,3.00
12/16/2010,19:01,1238.25,1238.25,1238.00,1238.25,5,37,42.00
12/16/2010,19:02,1238.25,1238.75,1238.25,1238.50,347,47,394.00
12/16/2010,19:03,1238.50,1238.75,1238.50,1238.50,10,22,32.00
12/16/2010,19:04,1238.75,1238.75,1238.50,1238.75,5,21,26.00
12/16/2010,19:05,1238.50,1238.75,1238.50,1238.75,4,24,28.00
12/16/2010,19:06,1238.50,1238.50,1238.50,1238.50,0,46,46.00
12/16/2010,19:07,1238.75,1238.75,1238.50,1238.50,4,12,16.00
12/16/2010,19:08,1238.75,1238.75,1238.50,1238.75,3,20,23.00
12/16/2010,19:09,1238.50,1238.75,1238.50,1238.50,1,61,62.00
12/16/2010,19:10,1238.75,1238.75,1238.50,1238.75,5,74,79.00
12/16/2010,19:11,1238.75,1238.75,1238.50,1238.50,4,20,24.00
12/16/2010,19:12,1238.50,1238.75,1238.50,1238.75,1,72,73.00
12/16/2010,19:13,1238.50,1238.50,1238.50,1238.50,0,1,1.00
12/16/2010,19:14,1238.75,1238.75,1238.50,1238.50,87,21,108.00
12/16/2010,19:15,1238.50,1238.50,1238.50,1238.50,0,41,41.00
12/16/2010,19:16,1238.75,1238.75,1238.50,1238.50,7,41,48.00
12/16/2010,19:17,1238.50,1238.75,1238.50,1238.75,13,10,23.00
12/16/2010,19:18,1238.75,1238.75,1238.50,1238.75,21,20,41.00
12/16/2010,19:19,1238.75,1238.75,1238.75,1238.75,19,0,19.00
12/16/2010,19:20,1238.50,1238.50,1238.25,1238.50,57,101,158.00
12/16/2010,19:21,1238.75,1238.75,1238.50,1238.50,2,16,18.00
12/16/2010,19:22,1238.25,1238.25,1238.25,1238.25,0,3,3.00
12/16/2010,19:23,1238.50,1238.50,1238.50,1238.50,4,0,4.00
12/16/2010,19:24,1238.50,1238.50,1238.25,1238.25,4,32,36.00
12/16/2010,19:25,1238.50,1238.50,1238.25,1238.50,8,20,28.00
12/16/2010,19:26,1238.50,1238.50,1238.50,1238.50,166,0,166.00
12/16/2010,19:27,1238.50,1238.75,1238.50,1238.75,23,27,50.00
12/16/2010,19:28,1238.50,1238.75,1238.25,1238.25,3,38,41.00
12/16/2010,19:29,1238.50,1238.50,1238.25,1238.50,13,1,14.00
12/16/2010,19:30,1238.50,1238.50,1238.50,1238.50,5,0,5.00
12/16/2010,19:31,1238.50,1238.50,1238.25,1238.25,32,1,33.00
12/16/2010,19:32,1238.50,1238.50,1238.50,1238.50,12,0,12.00
12/16/2010,19:33,1238.50,1238.50,1238.25,1238.25,14,41,55.00
12/16/2010,19:34,1238.50,1238.50,1238.25,1238.50,5,6,11.00
12/16/2010,19:35,1238.25,1238.25,1238.25,1238.25,0,1,1.00
12/16/2010,19:36,1238.50,1238.50,1238.25,1238.25,1,1,2.00
12/16/2010,19:37,1238.25,1238.50,1238.25,1238.50,2,2,4.00
12/16/2010,19:38,1238.25,1238.50,1238.25,1238.25,1,56,57.00
12/16/2010,19:39,1238.50,1238.50,1238.25,1238.25,4,10,14.00
12/16/2010,19:40,1238.25,1238.50,1238.25,1238.25,6,58,64.00
12/16/2010,19:41,1238.25,1238.25,1238.25,1238.25,0,10,10.00
12/16/2010,19:42,1238.25,1238.25,1238.00,1238.00,0,12,12.00
12/16/2010,19:43,1238.25,1238.25,1238.25,1238.25,12,0,12.00
12/16/2010,19:45,1238.25,1238.50,1238.25,1238.25,217,4,221.00
12/16/2010,19:46,1238.25,1238.50,1238.25,1238.25,8,26,34.00
12/16/2010,19:47,1238.50,1238.75,1238.50,1238.75,167,0,167.00
12/16/2010,19:48,1238.50,1238.75,1238.50,1238.75,23,30,53.00
12/16/2010,19:49,1238.50,1238.75,1238.50,1238.75,2,21,23.00
12/16/2010,19:50,1238.75,1238.75,1238.75,1238.75,24,0,24.00
12/16/2010,19:51,1238.50,1238.75,1238.50,1238.50,3,13,16.00
12/16/2010,19:52,1238.50,1238.50,1238.50,1238.50,0,11,11.00
12/16/2010,19:53,1238.50,1238.75,1238.50,1238.50,21,11,32.00
12/16/2010,19:54,1238.50,1238.75,1238.50,1238.75,260,6,266.00
12/16/2010,19:55,1238.75,1238.75,1238.50,1238.50,24,9,33.00
12/16/2010,19:56,1238.50,1238.75,1238.50,1238.75,1,5,6.00
12/16/2010,19:57,1238.50,1238.50,1238.25,1238.25,0,52,52.00
12/16/2010,19:58,1238.50,1238.50,1238.25,1238.50,7,6,13.00
12/16/2010,19:59,1238.50,1238.50,1238.25,1238.25,7,37,44.00
12/16/2010,20:00,1238.25,1238.50,1238.25,1238.25,1,16,17.00
12/16/2010,20:01,1238.50,1238.50,1238.25,1238.25,7,11,18.00
12/16/2010,20:02,1238.50,1238.50,1238.25,1238.25,4,34,38.00
12/16/2010,20:03,1238.25,1238.25,1238.25,1238.25,0,23,23.00
12/16/2010,20:04,1238.50,1238.50,1238.50,1238.50,10,0,10.00
12/16/2010,20:05,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/16/2010,20:06,1238.25,1238.25,1238.25,1238.25,0,437,437.00
12/16/2010,20:07,1238.25,1238.25,1238.00,1238.25,1,4,5.00
12/16/2010,20:08,1238.25,1238.50,1238.25,1238.50,42,0,42.00
12/16/2010,20:09,1238.50,1238.50,1238.25,1238.50,17,11,28.00
12/16/2010,20:10,1238.50,1238.50,1238.25,1238.50,4,1,5.00
12/16/2010,20:11,1238.25,1238.50,1238.25,1238.50,1,1,2.00
12/16/2010,20:12,1238.25,1238.25,1238.00,1238.00,0,29,29.00
12/16/2010,20:13,1238.25,1238.25,1238.25,1238.25,11,0,11.00
12/16/2010,20:14,1238.00,1238.00,1238.00,1238.00,0,86,86.00
12/16/2010,20:15,1238.00,1238.25,1238.00,1238.00,1,52,53.00
12/16/2010,20:16,1238.00,1238.25,1238.00,1238.25,1,1,2.00
12/16/2010,20:18,1238.25,1238.25,1238.25,1238.25,2,0,2.00
12/16/2010,20:19,1238.25,1238.25,1238.00,1238.00,2,2,4.00
12/16/2010,20:20,1238.25,1238.25,1238.25,1238.25,3,0,3.00
12/16/2010,20:21,1238.00,1238.25,1238.00,1238.00,13,26,39.00
12/16/2010,20:22,1238.25,1238.25,1238.00,1238.25,6,40,46.00
12/16/2010,20:23,1238.25,1238.25,1238.00,1238.00,7,26,33.00
12/16/2010,20:24,1238.00,1238.25,1238.00,1238.25,199,21,220.00
12/16/2010,20:25,1238.25,1238.25,1238.25,1238.25,12,0,12.00
12/16/2010,20:26,1238.25,1238.50,1238.25,1238.25,5,13,18.00
12/16/2010,20:27,1238.25,1238.50,1238.25,1238.50,1,35,36.00
12/16/2010,20:28,1238.50,1238.50,1238.50,1238.50,2,0,2.00
12/16/2010,20:29,1238.25,1238.50,1238.25,1238.25,1,14,15.00
12/16/2010,20:30,1238.25,1238.25,1238.00,1238.25,1,39,40.00
12/16/2010,20:31,1238.25,1238.25,1238.25,1238.25,11,0,11.00
12/16/2010,20:33,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/16/2010,20:34,1238.00,1238.00,1238.00,1238.00,0,4,4.00
12/16/2010,20:35,1238.25,1238.25,1238.25,1238.25,6,0,6.00
12/16/2010,20:36,1238.00,1238.00,1238.00,1238.00,0,54,54.00
12/16/2010,20:37,1238.25,1238.25,1238.00,1238.25,16,25,41.00
12/16/2010,20:38,1238.25,1238.25,1238.00,1238.25,2,52,54.00
12/16/2010,20:39,1238.00,1238.00,1238.00,1238.00,0,5,5.00
12/16/2010,20:40,1238.00,1238.25,1238.00,1238.00,2,14,16.00
12/16/2010,20:41,1238.00,1238.25,1238.00,1238.25,2,43,45.00
12/16/2010,20:42,1238.00,1238.25,1238.00,1238.00,1,2,3.00
12/16/2010,20:43,1238.00,1238.25,1238.00,1238.00,9,11,20.00
12/16/2010,20:44,1238.00,1238.25,1238.00,1238.25,1,20,21.00
12/16/2010,20:45,1238.00,1238.00,1238.00,1238.00,0,11,11.00
12/16/2010,20:46,1238.25,1238.25,1238.00,1238.00,7,20,27.00
12/16/2010,20:47,1238.00,1238.00,1238.00,1238.00,0,53,53.00
12/16/2010,20:48,1238.00,1238.25,1238.00,1238.00,1,24,25.00
12/16/2010,20:49,1238.00,1238.25,1238.00,1238.25,1,1,2.00
12/16/2010,20:50,1238.00,1238.00,1238.00,1238.00,0,26,26.00
12/16/2010,20:51,1238.00,1238.25,1238.00,1238.25,1,4,5.00
12/16/2010,20:52,1238.00,1238.00,1238.00,1238.00,0,38,38.00
12/16/2010,20:53,1238.00,1238.00,1238.00,1238.00,0,38,38.00
12/16/2010,20:54,1238.00,1238.00,1238.00,1238.00,0,31,31.00
12/16/2010,20:55,1238.00,1238.00,1237.75,1237.75,0,59,59.00
12/16/2010,20:56,1237.75,1238.00,1237.75,1237.75,2,77,79.00
12/16/2010,20:57,1237.75,1238.00,1237.75,1237.75,7,75,82.00
12/16/2010,20:58,1237.75,1237.75,1237.75,1237.75,0,12,12.00
12/16/2010,20:59,1238.00,1238.00,1237.75,1238.00,5,60,65.00
12/16/2010,21:00,1237.75,1238.00,1237.75,1238.00,6,11,17.00
12/16/2010,21:01,1237.75,1238.50,1237.75,1238.50,145,27,172.00
12/16/2010,21:02,1238.25,1238.50,1238.00,1238.25,3,96,99.00
12/16/2010,21:03,1238.00,1238.00,1237.75,1238.00,41,31,72.00
12/16/2010,21:04,1238.00,1238.00,1237.75,1238.00,4,101,105.00
12/16/2010,21:05,1238.00,1238.00,1237.50,1237.75,14,204,218.00
12/16/2010,21:06,1237.50,1238.00,1237.50,1237.50,40,298,338.00
12/16/2010,21:07,1237.50,1237.75,1237.50,1237.75,4,2,6.00
12/16/2010,21:08,1237.75,1237.75,1237.50,1237.50,44,148,192.00
12/16/2010,21:09,1237.50,1237.50,1237.50,1237.50,0,21,21.00
12/16/2010,21:10,1237.75,1237.75,1237.50,1237.50,4,101,105.00
12/16/2010,21:11,1237.25,1237.50,1237.25,1237.50,14,12,26.00
12/16/2010,21:12,1237.50,1237.75,1237.50,1237.75,6,0,6.00
12/16/2010,21:13,1237.75,1238.00,1237.75,1238.00,78,2,80.00
12/16/2010,21:14,1238.00,1238.00,1238.00,1238.00,7,0,7.00
12/16/2010,21:15,1238.00,1238.00,1238.00,1238.00,119,0,119.00
12/16/2010,21:16,1237.75,1238.00,1237.75,1238.00,1,1,2.00
12/16/2010,21:17,1238.00,1238.00,1238.00,1238.00,215,0,215.00
12/16/2010,21:18,1238.00,1238.00,1237.75,1238.00,172,2,174.00
12/16/2010,21:19,1238.00,1238.00,1237.75,1238.00,221,1,222.00
12/16/2010,21:20,1238.00,1238.00,1238.00,1238.00,63,0,63.00
12/16/2010,21:21,1237.75,1238.00,1237.75,1238.00,5,1,6.00
12/16/2010,21:22,1238.00,1238.00,1238.00,1238.00,54,0,54.00
12/16/2010,21:23,1238.00,1238.00,1237.75,1237.75,2,3,5.00
12/16/2010,21:24,1238.00,1238.00,1237.75,1238.00,26,6,32.00
12/16/2010,21:25,1238.00,1238.00,1237.75,1238.00,133,11,144.00
12/16/2010,21:26,1237.75,1238.00,1237.75,1238.00,1,3,4.00
12/16/2010,21:27,1238.00,1238.00,1237.75,1237.75,8,1,9.00
12/16/2010,21:28,1237.75,1237.75,1237.50,1237.75,1,100,101.00
12/16/2010,21:29,1237.75,1237.75,1237.75,1237.75,10,0,10.00
12/16/2010,21:30,1237.50,1237.75,1237.50,1237.50,1,153,154.00
12/16/2010,21:31,1237.50,1237.50,1237.25,1237.25,1,50,51.00
12/16/2010,21:32,1237.50,1237.50,1237.25,1237.25,2,1,3.00
12/16/2010,21:33,1237.50,1237.50,1237.25,1237.25,9,2,11.00
12/16/2010,21:34,1237.50,1237.75,1237.50,1237.75,43,0,43.00
12/16/2010,21:35,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/16/2010,21:36,1237.50,1237.75,1237.50,1237.75,23,2,25.00
12/16/2010,21:37,1237.50,1237.75,1237.50,1237.75,1,18,19.00
12/16/2010,21:38,1237.50,1237.50,1237.50,1237.50,0,7,7.00
12/16/2010,21:39,1237.50,1237.75,1237.50,1237.75,1,2,3.00
12/16/2010,21:40,1237.75,1237.75,1237.75,1237.75,6,0,6.00
12/16/2010,21:41,1237.50,1237.75,1237.50,1237.75,1,1,2.00
12/16/2010,21:42,1237.75,1237.75,1237.75,1237.75,22,0,22.00
12/16/2010,21:43,1237.75,1237.75,1237.50,1237.50,6,3,9.00
12/16/2010,21:44,1237.50,1237.50,1237.50,1237.50,0,8,8.00
12/16/2010,21:45,1237.75,1237.75,1237.50,1237.50,1,32,33.00
12/16/2010,21:46,1237.50,1237.50,1237.25,1237.50,1,31,32.00
12/16/2010,21:47,1237.50,1237.50,1237.50,1237.50,32,0,32.00
12/16/2010,21:48,1237.50,1237.50,1237.25,1237.25,15,2,17.00
12/16/2010,21:49,1237.50,1237.50,1237.25,1237.25,2,1,3.00
12/16/2010,21:50,1237.25,1237.50,1237.25,1237.50,24,22,46.00
12/16/2010,21:51,1237.25,1237.50,1237.25,1237.25,11,3,14.00
12/16/2010,21:52,1237.50,1237.50,1237.25,1237.25,7,1,8.00
12/16/2010,21:53,1237.25,1237.25,1237.25,1237.25,0,6,6.00
12/16/2010,21:54,1237.50,1237.50,1237.50,1237.50,4,0,4.00
12/16/2010,21:55,1237.25,1237.25,1237.25,1237.25,0,2,2.00
12/16/2010,21:56,1237.25,1237.50,1237.00,1237.25,59,281,340.00
12/16/2010,21:57,1237.25,1237.25,1237.00,1237.00,45,1,46.00
12/16/2010,21:58,1237.25,1237.25,1237.00,1237.00,9,1,10.00
12/16/2010,21:59,1237.25,1237.50,1237.25,1237.50,24,1,25.00
12/16/2010,22:00,1237.50,1237.75,1237.50,1237.75,131,3,134.00
12/16/2010,22:01,1237.50,1237.75,1237.50,1237.75,1,4,5.00
12/16/2010,22:02,1237.75,1237.75,1237.50,1237.50,16,3,19.00
12/16/2010,22:03,1237.50,1237.50,1237.25,1237.25,0,104,104.00
12/16/2010,22:04,1237.25,1237.50,1237.25,1237.25,8,28,36.00
12/16/2010,22:05,1237.25,1237.50,1237.25,1237.25,2,5,7.00
12/16/2010,22:06,1237.25,1237.50,1237.25,1237.25,2,10,12.00
12/16/2010,22:07,1237.50,1237.50,1237.25,1237.25,3,9,12.00
12/16/2010,22:08,1237.25,1237.50,1237.25,1237.50,1,4,5.00
12/16/2010,22:09,1237.50,1237.50,1237.25,1237.25,11,7,18.00
12/16/2010,22:10,1237.50,1237.50,1237.25,1237.25,2,18,20.00
12/16/2010,22:11,1237.25,1237.50,1237.25,1237.50,92,6,98.00
12/16/2010,22:12,1237.50,1237.75,1237.50,1237.75,69,1,70.00
12/16/2010,22:13,1237.75,1238.00,1237.75,1237.75,30,1,31.00
12/16/2010,22:14,1237.75,1238.00,1237.75,1237.75,4,17,21.00
12/16/2010,22:15,1237.75,1237.75,1237.50,1237.50,0,16,16.00
12/16/2010,22:16,1237.75,1237.75,1237.50,1237.50,3,7,10.00
12/16/2010,22:17,1237.50,1237.50,1237.50,1237.50,0,8,8.00
12/16/2010,22:18,1237.75,1237.75,1237.50,1237.50,1,4,5.00
12/16/2010,22:19,1237.50,1237.75,1237.50,1237.75,1,3,4.00
12/16/2010,22:20,1237.50,1237.50,1237.50,1237.50,0,7,7.00
12/16/2010,22:21,1237.50,1237.75,1237.50,1237.50,1,31,32.00
12/16/2010,22:22,1237.50,1237.50,1237.50,1237.50,0,9,9.00
12/16/2010,22:23,1237.50,1237.75,1237.50,1237.75,4,49,53.00
12/16/2010,22:24,1237.50,1237.50,1237.50,1237.50,0,13,13.00
12/16/2010,22:25,1237.75,1237.75,1237.50,1237.50,45,5,50.00
12/16/2010,22:26,1237.50,1237.75,1237.50,1237.75,57,38,95.00
12/16/2010,22:27,1237.75,1237.75,1237.25,1237.50,89,114,203.00
12/16/2010,22:28,1237.50,1237.50,1237.25,1237.25,47,3,50.00
12/16/2010,22:29,1237.50,1237.50,1237.25,1237.25,1,3,4.00
12/16/2010,22:30,1237.25,1237.50,1237.25,1237.50,2,15,17.00
12/16/2010,22:31,1237.50,1237.50,1237.25,1237.25,1,6,7.00
12/16/2010,22:32,1237.25,1237.50,1237.25,1237.25,2,6,8.00
12/16/2010,22:33,1237.25,1237.25,1237.25,1237.25,0,31,31.00
12/16/2010,22:34,1237.50,1237.50,1237.50,1237.50,3,0,3.00
12/16/2010,22:35,1237.50,1237.50,1237.25,1237.25,21,4,25.00
12/16/2010,22:36,1237.25,1237.50,1237.25,1237.50,2,1,3.00
12/16/2010,22:37,1237.25,1237.50,1237.25,1237.50,32,20,52.00
12/16/2010,22:38,1237.75,1237.75,1237.50,1237.75,2,3,5.00
12/16/2010,22:39,1237.75,1237.75,1237.50,1237.50,2,5,7.00
12/16/2010,22:40,1237.50,1237.75,1237.50,1237.75,1,18,19.00
12/16/2010,22:41,1237.50,1237.75,1237.25,1237.50,2,21,23.00
12/16/2010,22:42,1237.25,1237.50,1237.25,1237.50,1,4,5.00
12/16/2010,22:43,1237.50,1237.75,1237.50,1237.50,19,13,32.00
12/16/2010,22:44,1237.50,1237.50,1237.50,1237.50,0,36,36.00
12/16/2010,22:45,1237.50,1237.50,1237.50,1237.50,0,7,7.00
12/16/2010,22:46,1237.25,1237.50,1237.25,1237.50,10,3,13.00
12/16/2010,22:47,1237.50,1237.50,1237.25,1237.50,2,18,20.00
12/16/2010,22:48,1237.50,1237.50,1237.25,1237.50,37,8,45.00
12/16/2010,22:49,1237.50,1237.75,1237.50,1237.75,104,0,104.00
12/16/2010,22:50,1237.50,1237.75,1237.50,1237.75,1,4,5.00
12/16/2010,22:51,1237.50,1237.75,1237.50,1237.75,2,1,3.00
12/16/2010,22:52,1237.75,1237.75,1237.75,1237.75,2,0,2.00
12/16/2010,22:53,1237.75,1237.75,1237.50,1237.50,1,4,5.00
12/16/2010,22:54,1237.75,1237.75,1237.50,1237.75,2,24,26.00
12/16/2010,22:55,1237.50,1237.50,1237.50,1237.50,0,18,18.00
12/16/2010,22:56,1237.50,1237.75,1237.50,1237.75,1,3,4.00
12/16/2010,22:58,1237.75,1237.75,1237.50,1237.75,2,4,6.00
12/16/2010,22:59,1237.50,1237.50,1237.50,1237.50,0,5,5.00
12/16/2010,23:00,1237.75,1237.75,1237.50,1237.50,1,25,26.00
12/16/2010,23:01,1237.75,1237.75,1237.25,1237.50,4,18,22.00
12/16/2010,23:02,1237.50,1237.50,1237.25,1237.25,1,3,4.00
12/16/2010,23:03,1237.25,1237.25,1237.25,1237.25,0,8,8.00
12/16/2010,23:04,1237.50,1237.50,1237.25,1237.25,1,1,2.00
12/16/2010,23:05,1237.25,1237.50,1237.25,1237.50,11,51,62.00
12/16/2010,23:06,1237.25,1237.50,1237.25,1237.50,1,8,9.00
12/16/2010,23:07,1237.25,1237.50,1237.25,1237.50,1,3,4.00
12/16/2010,23:08,1237.25,1237.25,1237.25,1237.25,0,32,32.00
12/16/2010,23:09,1237.25,1237.25,1237.25,1237.25,0,51,51.00
12/16/2010,23:10,1237.50,1237.50,1237.00,1237.25,9,17,26.00
12/16/2010,23:11,1237.25,1237.25,1237.00,1237.00,12,3,15.00
12/16/2010,23:12,1237.00,1237.25,1237.00,1237.25,21,2,23.00
12/16/2010,23:13,1237.25,1237.25,1237.00,1237.00,22,14,36.00
12/16/2010,23:14,1237.00,1237.25,1237.00,1237.25,4,54,58.00
12/16/2010,23:15,1237.25,1237.25,1237.00,1237.00,10,5,15.00
12/16/2010,23:16,1237.00,1237.25,1237.00,1237.00,1,342,343.00
12/16/2010,23:17,1237.00,1237.00,1237.00,1237.00,0,2,2.00
12/16/2010,23:18,1237.00,1237.25,1237.00,1237.25,1,115,116.00
12/16/2010,23:19,1237.25,1237.25,1237.00,1237.00,2,8,10.00
12/16/2010,23:20,1237.25,1237.25,1237.00,1237.00,10,7,17.00
12/16/2010,23:21,1237.00,1237.00,1237.00,1237.00,0,35,35.00
12/16/2010,23:22,1237.00,1237.25,1236.75,1237.00,42,69,111.00
12/16/2010,23:23,1237.00,1237.25,1237.00,1237.00,7,16,23.00
12/16/2010,23:24,1237.00,1237.25,1237.00,1237.00,1,39,40.00
12/16/2010,23:25,1237.25,1237.25,1237.00,1237.00,6,16,22.00
12/16/2010,23:26,1237.00,1237.00,1237.00,1237.00,0,70,70.00
12/16/2010,23:27,1237.00,1237.25,1237.00,1237.25,3,4,7.00
12/16/2010,23:28,1237.25,1237.25,1237.00,1237.00,4,3,7.00
12/16/2010,23:29,1237.25,1237.25,1237.00,1237.25,5,4,9.00
12/16/2010,23:30,1237.25,1237.25,1237.25,1237.25,9,0,9.00
12/16/2010,23:31,1237.00,1237.25,1237.00,1237.25,3,40,43.00
12/16/2010,23:32,1237.00,1237.25,1237.00,1237.25,4,2,6.00
12/16/2010,23:33,1237.25,1237.25,1237.25,1237.25,133,0,133.00
12/16/2010,23:34,1237.50,1237.50,1237.50,1237.50,10,0,10.00
12/16/2010,23:35,1237.50,1237.50,1237.25,1237.25,3,2,5.00
12/16/2010,23:36,1237.25,1237.50,1237.25,1237.25,2,12,14.00
12/16/2010,23:37,1237.50,1237.50,1237.25,1237.25,3,5,8.00
12/16/2010,23:38,1237.25,1237.50,1237.25,1237.50,1,2,3.00
12/16/2010,23:39,1237.50,1237.50,1237.50,1237.50,3,0,3.00
12/16/2010,23:40,1237.50,1237.50,1237.50,1237.50,3,0,3.00
12/16/2010,23:41,1237.25,1237.50,1237.25,1237.25,47,33,80.00
12/16/2010,23:42,1237.25,1237.25,1237.25,1237.25,0,40,40.00
12/16/2010,23:43,1237.25,1237.25,1237.25,1237.25,0,142,142.00
12/16/2010,23:44,1237.50,1237.50,1237.50,1237.50,2,0,2.00
12/16/2010,23:45,1237.25,1237.25,1237.25,1237.25,0,15,15.00
12/16/2010,23:46,1237.50,1237.50,1237.25,1237.25,3,2,5.00
12/16/2010,23:47,1237.25,1237.25,1237.25,1237.25,0,17,17.00
12/16/2010,23:48,1237.25,1237.25,1237.25,1237.25,0,2,2.00
12/16/2010,23:49,1237.25,1237.25,1237.25,1237.25,0,2,2.00
12/16/2010,23:51,1237.25,1237.50,1237.00,1237.25,123,225,348.00
12/16/2010,23:53,1237.25,1237.25,1237.25,1237.25,26,0,26.00
12/16/2010,23:54,1237.25,1237.25,1237.25,1237.25,5,0,5.00
12/16/2010,23:55,1237.25,1237.50,1237.25,1237.25,7,10,17.00
12/16/2010,23:56,1237.50,1238.00,1237.50,1238.00,228,2,230.00
12/16/2010,23:57,1238.00,1238.00,1237.75,1237.75,46,18,64.00
12/16/2010,23:58,1237.75,1238.25,1237.75,1238.00,198,137,335.00
12/16/2010,23:59,1238.25,1238.50,1238.25,1238.25,270,19,289.00
12/17/2010,00:00,1238.50,1238.50,1238.25,1238.50,209,7,216.00
12/17/2010,00:01,1238.50,1238.50,1238.25,1238.25,176,21,197.00
12/17/2010,00:02,1238.25,1238.50,1238.25,1238.50,5,1,6.00
12/17/2010,00:03,1238.50,1238.50,1238.25,1238.50,7,10,17.00
12/17/2010,00:04,1238.50,1238.50,1238.25,1238.25,3,4,7.00
12/17/2010,00:05,1238.25,1238.25,1238.25,1238.25,0,22,22.00
12/17/2010,00:06,1238.25,1238.25,1238.00,1238.00,0,57,57.00
12/17/2010,00:07,1238.00,1238.25,1238.00,1238.25,1,11,12.00
12/17/2010,00:08,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/17/2010,00:09,1238.25,1238.25,1238.00,1238.00,1,5,6.00
12/17/2010,00:11,1238.25,1238.25,1238.25,1238.25,52,0,52.00
12/17/2010,00:12,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/17/2010,00:13,1238.50,1238.50,1238.25,1238.25,3,16,19.00
12/17/2010,00:14,1238.25,1238.50,1238.25,1238.50,2,8,10.00
12/17/2010,00:15,1238.25,1238.50,1238.25,1238.50,1,16,17.00
12/17/2010,00:16,1238.50,1238.50,1238.50,1238.50,29,0,29.00
12/17/2010,00:17,1238.50,1238.50,1238.50,1238.50,6,0,6.00
12/17/2010,00:18,1238.50,1238.75,1238.50,1238.75,88,0,88.00
12/17/2010,00:19,1238.50,1238.50,1238.50,1238.50,0,12,12.00
12/17/2010,00:20,1238.75,1238.75,1238.50,1238.50,1,10,11.00
12/17/2010,00:21,1238.50,1238.50,1238.50,1238.50,0,49,49.00
12/17/2010,00:22,1238.50,1238.50,1238.25,1238.25,0,18,18.00
12/17/2010,00:24,1238.25,1238.25,1238.25,1238.25,0,59,59.00
12/17/2010,00:25,1238.25,1238.50,1238.00,1238.50,119,18,137.00
12/17/2010,00:26,1238.50,1238.50,1238.25,1238.25,14,6,20.00
12/17/2010,00:27,1238.25,1238.50,1238.25,1238.50,57,1,58.00
12/17/2010,00:28,1238.75,1238.75,1238.25,1238.50,2,148,150.00
12/17/2010,00:29,1238.25,1238.25,1237.75,1237.75,0,267,267.00
12/17/2010,00:30,1238.00,1238.00,1237.75,1238.00,273,18,291.00
12/17/2010,00:31,1238.00,1238.00,1237.75,1238.00,60,1,61.00
12/17/2010,00:32,1238.25,1238.25,1238.00,1238.00,17,8,25.00
12/17/2010,00:33,1238.00,1238.00,1238.00,1238.00,0,2,2.00
12/17/2010,00:34,1238.00,1238.25,1238.00,1238.25,3,7,10.00
12/17/2010,00:35,1238.25,1238.75,1238.25,1238.75,158,6,164.00
12/17/2010,00:36,1238.50,1238.75,1238.50,1238.50,32,63,95.00
12/17/2010,00:37,1238.50,1238.50,1238.25,1238.25,0,197,197.00
12/17/2010,00:38,1238.25,1238.25,1238.25,1238.25,0,21,21.00
12/17/2010,00:39,1238.50,1238.50,1238.50,1238.50,33,0,33.00
12/17/2010,00:40,1238.50,1238.50,1238.25,1238.25,2,40,42.00
12/17/2010,00:41,1238.25,1238.25,1238.25,1238.25,0,14,14.00
12/17/2010,00:42,1238.25,1238.50,1238.25,1238.50,7,8,15.00
12/17/2010,00:43,1238.50,1238.50,1238.25,1238.50,16,10,26.00
12/17/2010,00:45,1238.25,1238.50,1238.25,1238.25,5,14,19.00
12/17/2010,00:46,1238.25,1238.50,1238.25,1238.50,10,32,42.00
12/17/2010,00:47,1238.50,1238.50,1238.25,1238.25,4,10,14.00
12/17/2010,00:48,1238.25,1238.25,1238.25,1238.25,0,18,18.00
12/17/2010,00:49,1238.50,1238.50,1238.25,1238.25,2,3,5.00
12/17/2010,00:50,1238.50,1238.50,1238.25,1238.50,7,1,8.00
12/17/2010,00:51,1238.50,1238.50,1238.50,1238.50,11,0,11.00
12/17/2010,00:53,1238.25,1238.50,1238.25,1238.25,3,19,22.00
12/17/2010,00:54,1238.25,1238.50,1238.25,1238.25,66,36,102.00
12/17/2010,00:55,1238.00,1238.00,1238.00,1238.00,0,16,16.00
12/17/2010,00:56,1238.00,1238.00,1237.75,1237.75,0,76,76.00
12/17/2010,00:57,1237.75,1238.00,1237.75,1237.75,16,15,31.00
12/17/2010,00:58,1238.00,1238.00,1238.00,1238.00,8,0,8.00
12/17/2010,00:59,1237.75,1238.00,1237.75,1238.00,53,9,62.00
12/17/2010,01:00,1238.00,1238.00,1238.00,1238.00,31,0,31.00
12/17/2010,01:01,1238.00,1238.25,1238.00,1238.25,152,5,157.00
12/17/2010,01:02,1238.00,1238.50,1238.00,1238.00,250,117,367.00
12/17/2010,01:03,1238.00,1238.00,1237.75,1237.75,15,106,121.00
12/17/2010,01:04,1237.75,1237.75,1237.50,1237.50,31,58,89.00
12/17/2010,01:05,1237.75,1237.75,1237.50,1237.75,92,10,102.00
12/17/2010,01:06,1237.75,1238.00,1237.75,1237.75,18,69,87.00
12/17/2010,01:07,1237.75,1237.75,1237.75,1237.75,0,59,59.00
12/17/2010,01:08,1238.00,1238.00,1238.00,1238.00,28,0,28.00
12/17/2010,01:09,1237.75,1238.00,1237.75,1238.00,16,54,70.00
12/17/2010,01:10,1237.75,1238.00,1237.75,1237.75,20,71,91.00
12/17/2010,01:11,1237.75,1237.75,1237.50,1237.75,87,31,118.00
12/17/2010,01:12,1237.75,1238.00,1237.50,1237.75,51,72,123.00
12/17/2010,01:13,1237.75,1237.75,1237.75,1237.75,1,0,1.00
12/17/2010,01:14,1237.75,1237.75,1237.50,1237.50,3,150,153.00
12/17/2010,01:15,1237.50,1238.00,1237.50,1238.00,252,91,343.00
12/17/2010,01:16,1238.00,1238.00,1238.00,1238.00,390,0,390.00
12/17/2010,01:17,1238.00,1238.00,1237.75,1238.00,33,10,43.00
12/17/2010,01:18,1238.00,1238.00,1237.75,1238.00,215,21,236.00
12/17/2010,01:19,1238.00,1238.00,1238.00,1238.00,111,0,111.00
12/17/2010,01:20,1238.00,1238.25,1238.00,1238.00,69,47,116.00
12/17/2010,01:21,1238.00,1238.00,1238.00,1238.00,0,44,44.00
12/17/2010,01:22,1238.00,1238.00,1238.00,1238.00,0,68,68.00
12/17/2010,01:23,1238.00,1238.25,1238.00,1238.25,129,12,141.00
12/17/2010,01:24,1238.25,1238.25,1238.25,1238.25,11,0,11.00
12/17/2010,01:25,1238.25,1238.25,1238.25,1238.25,4,0,4.00
12/17/2010,01:26,1238.25,1238.25,1238.00,1238.25,4,10,14.00
12/17/2010,01:27,1238.25,1238.50,1238.25,1238.50,75,10,85.00
12/17/2010,01:28,1238.50,1238.50,1238.25,1238.25,1,1,2.00
12/17/2010,01:29,1238.25,1238.50,1238.25,1238.50,4,11,15.00
12/17/2010,01:30,1238.50,1238.50,1238.25,1238.25,5,1,6.00
12/17/2010,01:31,1238.25,1238.25,1238.25,1238.25,0,39,39.00
12/17/2010,01:32,1238.25,1238.50,1238.25,1238.50,6,2,8.00
12/17/2010,01:33,1238.25,1238.25,1238.25,1238.25,0,17,17.00
12/17/2010,01:34,1238.50,1238.50,1238.25,1238.50,25,10,35.00
12/17/2010,01:35,1238.25,1238.75,1238.25,1238.50,247,13,260.00
12/17/2010,01:36,1238.50,1238.75,1238.50,1238.50,6,201,207.00
12/17/2010,01:37,1238.50,1238.50,1238.50,1238.50,0,33,33.00
12/17/2010,01:39,1238.50,1238.50,1238.25,1238.25,0,174,174.00
12/17/2010,01:40,1238.25,1238.50,1238.25,1238.50,2,543,545.00
12/17/2010,01:41,1238.50,1238.50,1238.25,1238.25,152,14,166.00
12/17/2010,01:42,1238.50,1238.50,1238.25,1238.25,1,264,265.00
12/17/2010,01:43,1238.50,1238.50,1238.25,1238.25,6,4,10.00
12/17/2010,01:44,1238.25,1238.25,1238.25,1238.25,0,161,161.00
12/17/2010,01:45,1238.25,1238.75,1238.25,1238.50,227,4,231.00
12/17/2010,01:46,1238.75,1239.00,1238.75,1239.00,163,0,163.00
12/17/2010,01:47,1238.75,1238.75,1238.75,1238.75,0,132,132.00
12/17/2010,01:48,1238.50,1238.75,1238.50,1238.50,776,14,790.00
12/17/2010,01:49,1238.75,1238.75,1238.50,1238.50,306,3,309.00
12/17/2010,01:50,1238.75,1238.75,1238.75,1238.75,21,0,21.00
12/17/2010,01:51,1238.75,1238.75,1238.75,1238.75,36,0,36.00
12/17/2010,01:52,1238.75,1238.75,1238.75,1238.75,148,0,148.00
12/17/2010,01:54,1238.50,1238.75,1238.50,1238.75,195,3,198.00
12/17/2010,01:55,1238.75,1238.75,1238.50,1238.50,51,2,53.00
12/17/2010,01:56,1238.75,1238.75,1238.75,1238.75,59,0,59.00
12/17/2010,01:57,1238.50,1238.75,1238.50,1238.75,58,405,463.00
12/17/2010,01:58,1238.75,1238.75,1238.25,1238.50,73,621,694.00
12/17/2010,01:59,1238.50,1238.50,1238.50,1238.50,78,0,78.00
12/17/2010,02:00,1238.75,1238.75,1238.50,1238.50,148,2,150.00
12/17/2010,02:01,1238.75,1239.00,1238.75,1238.75,314,64,378.00
12/17/2010,02:02,1239.00,1239.00,1238.50,1238.75,457,459,916.00
12/17/2010,02:03,1238.75,1239.00,1238.50,1239.00,305,91,396.00
12/17/2010,02:04,1239.00,1239.00,1238.50,1238.75,139,422,561.00
12/17/2010,02:05,1238.75,1238.75,1238.25,1238.75,446,455,901.00
12/17/2010,02:06,1238.75,1238.75,1238.25,1238.50,75,272,347.00
12/17/2010,02:07,1238.25,1238.75,1238.25,1238.50,67,270,337.00
12/17/2010,02:08,1238.50,1238.75,1238.50,1238.50,29,154,183.00
12/17/2010,02:09,1238.75,1239.00,1238.50,1238.75,627,17,644.00
12/17/2010,02:10,1239.00,1239.25,1238.75,1239.25,428,37,465.00
12/17/2010,02:11,1239.00,1239.25,1238.75,1239.00,276,69,345.00
12/17/2010,02:12,1238.75,1239.00,1238.00,1238.50,368,851,1219.00
12/17/2010,02:13,1238.50,1239.00,1238.50,1239.00,328,175,503.00
12/17/2010,02:14,1238.75,1239.00,1238.50,1238.50,123,378,501.00
12/17/2010,02:15,1238.50,1239.25,1238.50,1239.00,469,67,536.00
12/17/2010,02:16,1239.00,1239.00,1238.50,1238.75,27,216,243.00
12/17/2010,02:17,1238.75,1238.75,1238.50,1238.50,22,485,507.00
12/17/2010,02:18,1238.25,1238.75,1238.25,1238.25,289,156,445.00
12/17/2010,02:19,1238.50,1238.75,1238.25,1238.50,207,67,274.00
12/17/2010,02:20,1238.50,1238.75,1238.25,1238.50,187,195,382.00
12/17/2010,02:21,1238.50,1238.50,1238.00,1238.00,315,718,1033.00
12/17/2010,02:22,1237.75,1238.25,1237.75,1238.00,138,17,155.00
12/17/2010,02:23,1238.25,1238.25,1238.00,1238.25,221,2,223.00
12/17/2010,02:24,1238.25,1238.50,1238.00,1238.50,43,3,46.00
12/17/2010,02:25,1238.50,1238.50,1238.25,1238.50,11,1,12.00
12/17/2010,02:26,1238.50,1238.50,1238.25,1238.25,8,176,184.00
12/17/2010,02:27,1238.00,1238.25,1237.75,1237.75,24,208,232.00
12/17/2010,02:28,1237.75,1238.25,1237.75,1238.00,253,328,581.00
12/17/2010,02:29,1238.00,1238.25,1238.00,1238.00,5,66,71.00
12/17/2010,02:30,1238.00,1238.00,1237.50,1237.50,0,195,195.00
12/17/2010,02:31,1237.50,1237.75,1237.25,1237.50,214,221,435.00
12/17/2010,02:32,1237.25,1238.25,1237.25,1237.75,437,304,741.00
12/17/2010,02:33,1238.00,1238.25,1238.00,1238.25,100,9,109.00
12/17/2010,02:34,1238.00,1238.00,1238.00,1238.00,0,138,138.00
12/17/2010,02:35,1238.00,1238.50,1238.00,1238.50,172,6,178.00
12/17/2010,02:36,1238.25,1238.50,1238.00,1238.25,19,149,168.00
12/17/2010,02:37,1238.50,1238.50,1238.00,1238.25,41,45,86.00
12/17/2010,02:38,1238.50,1238.50,1238.00,1238.00,37,96,133.00
12/17/2010,02:39,1238.25,1238.25,1238.00,1238.25,18,26,44.00
12/17/2010,02:40,1238.25,1238.25,1238.00,1238.25,222,142,364.00
12/17/2010,02:41,1238.25,1238.50,1238.00,1238.25,48,81,129.00
12/17/2010,02:42,1238.25,1238.25,1238.00,1238.00,104,1,105.00
12/17/2010,02:43,1238.00,1238.25,1238.00,1238.25,322,30,352.00
12/17/2010,02:44,1238.25,1238.50,1238.00,1238.00,236,228,464.00
12/17/2010,02:45,1238.25,1238.25,1238.00,1238.00,5,7,12.00
12/17/2010,02:46,1238.25,1238.50,1238.00,1238.00,130,212,342.00
12/17/2010,02:47,1238.25,1238.50,1238.25,1238.25,14,49,63.00
12/17/2010,02:48,1238.25,1238.50,1238.25,1238.50,50,1,51.00
12/17/2010,02:49,1238.50,1238.50,1238.25,1238.25,4,120,124.00
12/17/2010,02:50,1238.50,1238.75,1238.50,1238.75,387,7,394.00
12/17/2010,02:51,1238.75,1238.75,1238.50,1238.75,424,10,434.00
12/17/2010,02:52,1238.75,1239.00,1238.50,1238.50,96,40,136.00
12/17/2010,02:53,1238.75,1238.75,1238.75,1238.75,5,0,5.00
12/17/2010,02:54,1238.75,1238.75,1238.50,1238.50,4,11,15.00
12/17/2010,02:55,1238.50,1238.75,1238.25,1238.50,3,214,217.00
12/17/2010,02:56,1238.50,1238.50,1238.25,1238.50,142,42,184.00
12/17/2010,02:57,1238.50,1238.50,1238.50,1238.50,34,0,34.00
12/17/2010,02:58,1238.75,1238.75,1238.50,1238.50,256,129,385.00
12/17/2010,02:59,1238.25,1238.75,1238.25,1238.50,58,237,295.00
12/17/2010,03:00,1238.50,1238.50,1238.25,1238.50,1,9,10.00
12/17/2010,03:01,1238.25,1238.75,1238.25,1238.75,61,58,119.00
12/17/2010,03:02,1239.00,1239.00,1238.50,1238.50,3,67,70.00
12/17/2010,03:03,1238.50,1238.75,1238.50,1238.75,67,38,105.00
12/17/2010,03:04,1238.75,1239.25,1238.75,1239.00,524,116,640.00
12/17/2010,03:05,1239.00,1239.25,1239.00,1239.00,1,201,202.00
12/17/2010,03:06,1239.00,1239.00,1238.75,1238.75,0,176,176.00
12/17/2010,03:07,1239.00,1239.25,1239.00,1239.00,254,27,281.00
12/17/2010,03:08,1239.00,1239.25,1239.00,1239.00,2,223,225.00
12/17/2010,03:09,1239.00,1239.00,1238.75,1238.75,2,22,24.00
12/17/2010,03:10,1239.00,1239.00,1238.50,1238.75,139,446,585.00
12/17/2010,03:11,1239.00,1239.25,1239.00,1239.25,128,0,128.00
12/17/2010,03:12,1239.25,1239.25,1239.00,1239.00,4,5,9.00
12/17/2010,03:13,1239.25,1239.25,1239.00,1239.00,5,284,289.00
12/17/2010,03:14,1239.25,1239.50,1239.00,1239.25,586,138,724.00
12/17/2010,03:15,1239.00,1239.25,1239.00,1239.00,15,371,386.00
12/17/2010,03:16,1239.00,1239.25,1239.00,1239.00,90,175,265.00
12/17/2010,03:17,1239.00,1239.25,1239.00,1239.00,1,83,84.00
12/17/2010,03:18,1238.75,1239.25,1238.75,1239.00,132,636,768.00
12/17/2010,03:19,1239.00,1239.25,1239.00,1239.00,105,81,186.00
12/17/2010,03:20,1239.25,1239.25,1239.00,1239.25,492,102,594.00
12/17/2010,03:21,1239.25,1239.25,1239.00,1239.00,44,42,86.00
12/17/2010,03:22,1239.00,1239.00,1238.75,1238.75,5,461,466.00
12/17/2010,03:23,1238.75,1238.75,1238.75,1238.75,0,10,10.00
12/17/2010,03:24,1239.00,1239.00,1238.75,1238.75,2,15,17.00
12/17/2010,03:25,1239.00,1239.25,1239.00,1239.00,131,22,153.00
12/17/2010,03:26,1238.75,1239.00,1238.75,1239.00,180,36,216.00
12/17/2010,03:27,1238.75,1239.00,1238.75,1238.75,27,25,52.00
12/17/2010,03:28,1239.00,1239.00,1238.75,1239.00,5,10,15.00
12/17/2010,03:29,1239.00,1239.00,1238.75,1239.00,28,91,119.00
12/17/2010,03:30,1238.75,1239.00,1238.75,1238.75,34,7,41.00
12/17/2010,03:31,1239.00,1239.00,1239.00,1239.00,34,0,34.00
12/17/2010,03:32,1239.00,1239.00,1239.00,1239.00,110,0,110.00
12/17/2010,03:33,1239.00,1239.25,1239.00,1239.25,131,47,178.00
12/17/2010,03:34,1239.00,1239.00,1239.00,1239.00,0,136,136.00
12/17/2010,03:35,1239.25,1239.25,1239.25,1239.25,170,0,170.00
12/17/2010,03:36,1239.00,1239.00,1239.00,1239.00,0,2,2.00
12/17/2010,03:37,1239.25,1239.50,1239.00,1239.25,264,14,278.00
12/17/2010,03:38,1239.25,1239.25,1239.00,1239.00,0,90,90.00
12/17/2010,03:39,1239.25,1239.25,1239.00,1239.25,85,24,109.00
12/17/2010,03:40,1239.00,1239.00,1239.00,1239.00,0,10,10.00
12/17/2010,03:41,1239.25,1239.25,1239.00,1239.25,3,1,4.00
12/17/2010,03:42,1239.25,1239.25,1239.00,1239.00,20,8,28.00
12/17/2010,03:43,1239.25,1239.25,1239.25,1239.25,22,0,22.00
12/17/2010,03:44,1239.00,1239.25,1239.00,1239.25,20,12,32.00
12/17/2010,03:45,1239.25,1239.25,1239.00,1239.00,5,284,289.00
12/17/2010,03:46,1239.00,1239.25,1239.00,1239.00,177,58,235.00
12/17/2010,03:47,1239.25,1239.25,1239.00,1239.25,13,8,21.00
12/17/2010,03:48,1239.25,1239.25,1239.25,1239.25,29,0,29.00
12/17/2010,03:49,1239.25,1239.25,1239.00,1239.25,44,32,76.00
12/17/2010,03:50,1239.25,1239.25,1239.25,1239.25,31,0,31.00
12/17/2010,03:51,1239.25,1239.25,1239.00,1239.00,32,6,38.00
12/17/2010,03:52,1239.25,1239.25,1239.00,1239.25,28,1,29.00
12/17/2010,03:53,1239.25,1239.25,1239.00,1239.00,71,40,111.00
12/17/2010,03:54,1239.25,1239.25,1239.00,1239.25,157,11,168.00
12/17/2010,03:55,1239.25,1239.50,1239.25,1239.50,127,0,127.00
12/17/2010,03:56,1239.25,1239.50,1239.25,1239.50,58,65,123.00
12/17/2010,03:57,1239.50,1239.50,1239.25,1239.25,11,80,91.00
12/17/2010,03:58,1239.25,1239.50,1239.25,1239.25,18,43,61.00
12/17/2010,03:59,1239.25,1239.50,1239.25,1239.50,57,20,77.00
12/17/2010,04:00,1239.50,1239.50,1239.50,1239.50,319,0,319.00
12/17/2010,04:01,1239.50,1239.75,1239.50,1239.75,186,1,187.00
12/17/2010,04:02,1239.50,1239.75,1239.50,1239.75,69,60,129.00
12/17/2010,04:03,1239.50,1239.75,1239.50,1239.75,306,15,321.00
12/17/2010,04:04,1239.75,1240.00,1239.50,1239.75,866,285,1151.00
12/17/2010,04:05,1239.75,1240.00,1239.75,1239.75,233,17,250.00
12/17/2010,04:06,1239.75,1240.00,1239.75,1239.75,28,15,43.00
12/17/2010,04:07,1240.00,1240.00,1239.75,1239.75,5,254,259.00
12/17/2010,04:08,1239.75,1239.75,1239.50,1239.75,3,9,12.00
12/17/2010,04:09,1239.50,1239.75,1239.50,1239.75,3,65,68.00
12/17/2010,04:10,1239.50,1239.50,1239.50,1239.50,0,8,8.00
12/17/2010,04:11,1239.75,1239.75,1239.25,1239.25,163,408,571.00
12/17/2010,04:12,1239.25,1239.50,1239.00,1239.25,615,519,1134.00
12/17/2010,04:13,1239.25,1239.75,1239.00,1239.75,689,80,769.00
12/17/2010,04:14,1239.75,1239.75,1239.25,1239.50,274,495,769.00
12/17/2010,04:15,1239.50,1239.50,1238.75,1238.75,60,957,1017.00
12/17/2010,04:16,1238.75,1239.00,1238.50,1238.75,33,153,186.00
12/17/2010,04:17,1238.50,1239.00,1238.50,1239.00,339,73,412.00
12/17/2010,04:18,1239.00,1239.00,1238.75,1238.75,46,196,242.00
12/17/2010,04:19,1238.75,1238.75,1238.50,1238.75,5,23,28.00
12/17/2010,04:20,1238.50,1238.75,1238.25,1238.50,176,286,462.00
12/17/2010,04:21,1238.50,1238.75,1238.50,1238.75,49,8,57.00
12/17/2010,04:22,1238.75,1238.75,1238.50,1238.50,5,84,89.00
12/17/2010,04:23,1238.50,1238.50,1238.25,1238.50,28,63,91.00
12/17/2010,04:24,1238.50,1238.75,1238.50,1238.50,48,27,75.00
12/17/2010,04:25,1238.50,1238.75,1238.50,1238.75,301,3,304.00
12/17/2010,04:26,1238.75,1238.75,1238.50,1238.50,33,109,142.00
12/17/2010,04:27,1238.50,1238.75,1238.50,1238.75,6,79,85.00
12/17/2010,04:28,1238.50,1238.75,1238.50,1238.50,1,133,134.00
12/17/2010,04:29,1238.50,1238.75,1238.50,1238.75,6,127,133.00
12/17/2010,04:30,1238.50,1238.50,1238.25,1238.50,20,77,97.00
12/17/2010,04:31,1238.25,1238.50,1238.25,1238.50,188,67,255.00
12/17/2010,04:32,1238.50,1238.75,1238.25,1238.50,30,16,46.00
12/17/2010,04:33,1238.50,1238.50,1238.50,1238.50,67,0,67.00
12/17/2010,04:34,1238.50,1238.75,1238.50,1238.50,51,6,57.00
12/17/2010,04:35,1238.50,1238.50,1238.50,1238.50,0,90,90.00
12/17/2010,04:36,1238.50,1238.50,1238.50,1238.50,0,18,18.00
12/17/2010,04:37,1238.25,1238.50,1238.25,1238.25,4,20,24.00
12/17/2010,04:38,1238.25,1238.50,1238.25,1238.25,9,301,310.00
12/17/2010,04:39,1238.50,1238.50,1238.25,1238.25,7,51,58.00
12/17/2010,04:40,1238.50,1238.50,1238.25,1238.25,25,11,36.00
12/17/2010,04:41,1238.25,1238.50,1238.25,1238.25,32,200,232.00
12/17/2010,04:42,1238.00,1238.25,1238.00,1238.00,4,579,583.00
12/17/2010,04:43,1237.75,1238.00,1237.25,1237.50,227,930,1157.00
12/17/2010,04:44,1237.50,1237.75,1237.25,1237.25,323,343,666.00
12/17/2010,04:45,1237.50,1237.50,1237.50,1237.50,144,0,144.00
12/17/2010,04:46,1237.75,1238.00,1237.75,1237.75,143,153,296.00
12/17/2010,04:47,1237.75,1238.00,1237.75,1238.00,144,139,283.00
12/17/2010,04:48,1238.00,1238.00,1237.75,1237.75,273,184,457.00
12/17/2010,04:49,1238.00,1238.00,1237.50,1237.50,13,102,115.00
12/17/2010,04:50,1237.50,1237.75,1237.50,1237.50,14,23,37.00
12/17/2010,04:51,1237.75,1238.00,1237.50,1237.50,94,139,233.00
12/17/2010,04:52,1237.75,1237.75,1237.25,1237.25,177,205,382.00
12/17/2010,04:53,1237.25,1237.50,1236.75,1236.75,201,481,682.00
12/17/2010,04:54,1236.75,1237.25,1236.75,1237.25,120,482,602.00
12/17/2010,04:55,1237.00,1237.25,1237.00,1237.25,15,28,43.00
12/17/2010,04:56,1237.25,1237.25,1237.00,1237.00,161,52,213.00
12/17/2010,04:57,1237.25,1237.50,1237.00,1237.50,108,65,173.00
12/17/2010,04:58,1237.50,1237.75,1237.25,1237.25,347,299,646.00
12/17/2010,04:59,1237.25,1237.50,1237.25,1237.25,7,257,264.00
12/17/2010,05:00,1237.50,1237.75,1237.25,1237.50,106,142,248.00
12/17/2010,05:01,1237.50,1238.00,1237.25,1237.50,540,216,756.00
12/17/2010,05:02,1237.50,1238.00,1237.50,1237.75,332,144,476.00
12/17/2010,05:03,1237.50,1237.75,1237.25,1237.50,87,166,253.00
12/17/2010,05:04,1237.25,1237.50,1237.25,1237.50,16,8,24.00
12/17/2010,05:05,1237.25,1237.50,1237.25,1237.50,53,4,57.00
12/17/2010,05:06,1237.50,1237.75,1237.50,1237.50,95,146,241.00
12/17/2010,05:07,1237.50,1237.50,1237.25,1237.50,38,132,170.00
12/17/2010,05:08,1237.50,1237.75,1237.50,1237.75,181,10,191.00
12/17/2010,05:09,1237.75,1238.00,1237.75,1237.75,517,29,546.00
12/17/2010,05:10,1237.75,1238.00,1237.75,1237.75,3,126,129.00
12/17/2010,05:11,1237.75,1238.00,1237.75,1237.75,21,178,199.00
12/17/2010,05:12,1238.00,1238.00,1237.75,1237.75,30,119,149.00
12/17/2010,05:13,1237.75,1238.00,1237.75,1238.00,226,48,274.00
12/17/2010,05:14,1238.00,1238.00,1237.75,1238.00,42,8,50.00
12/17/2010,05:15,1238.00,1238.00,1237.75,1238.00,11,99,110.00
12/17/2010,05:16,1238.00,1238.00,1237.50,1237.75,129,170,299.00
12/17/2010,05:17,1237.75,1237.75,1237.25,1237.50,668,195,863.00
12/17/2010,05:18,1237.50,1237.75,1237.50,1237.50,25,72,97.00
12/17/2010,05:19,1237.50,1237.50,1237.25,1237.50,12,169,181.00
12/17/2010,05:20,1237.50,1237.75,1237.25,1237.75,149,196,345.00
12/17/2010,05:21,1237.50,1237.50,1237.25,1237.50,87,64,151.00
12/17/2010,05:22,1237.50,1237.75,1237.50,1237.50,50,17,67.00
12/17/2010,05:23,1237.75,1237.75,1237.50,1237.50,1,52,53.00
12/17/2010,05:24,1237.25,1237.50,1237.25,1237.50,64,15,79.00
12/17/2010,05:25,1237.50,1237.50,1237.25,1237.25,3,51,54.00
12/17/2010,05:26,1237.50,1237.50,1237.50,1237.50,58,0,58.00
12/17/2010,05:27,1237.50,1237.75,1237.50,1237.75,112,4,116.00
12/17/2010,05:28,1237.75,1237.75,1237.75,1237.75,11,0,11.00
12/17/2010,05:29,1237.75,1238.00,1237.50,1237.75,291,54,345.00
12/17/2010,05:30,1237.75,1237.75,1237.75,1237.75,0,105,105.00
12/17/2010,05:31,1237.75,1238.00,1237.75,1237.75,5,38,43.00
12/17/2010,05:32,1237.75,1238.00,1237.75,1237.75,6,46,52.00
12/17/2010,05:33,1237.75,1237.75,1237.50,1237.75,73,65,138.00
12/17/2010,05:34,1237.75,1237.75,1237.50,1237.50,218,3,221.00
12/17/2010,05:35,1237.50,1238.00,1237.50,1237.75,184,83,267.00
12/17/2010,05:36,1237.75,1238.00,1237.75,1237.75,45,16,61.00
12/17/2010,05:37,1237.75,1237.75,1237.50,1237.50,1,157,158.00
12/17/2010,05:38,1237.75,1238.00,1237.75,1238.00,855,1,856.00
12/17/2010,05:39,1237.75,1238.25,1237.75,1238.25,369,136,505.00
12/17/2010,05:40,1238.25,1238.25,1238.00,1238.25,9,3,12.00
12/17/2010,05:41,1238.00,1238.25,1238.00,1238.00,4,80,84.00
12/17/2010,05:42,1238.25,1238.25,1238.00,1238.00,148,57,205.00
12/17/2010,05:43,1238.00,1238.25,1237.75,1237.75,1,106,107.00
12/17/2010,05:44,1237.75,1237.75,1237.50,1237.50,0,156,156.00
12/17/2010,05:45,1237.50,1237.75,1237.50,1237.50,6,184,190.00
12/17/2010,05:46,1237.50,1237.75,1237.50,1237.50,2,22,24.00
12/17/2010,05:47,1237.50,1237.50,1237.50,1237.50,0,262,262.00
12/17/2010,05:48,1237.50,1237.50,1237.50,1237.50,0,16,16.00
12/17/2010,05:49,1237.50,1237.50,1237.25,1237.25,0,94,94.00
12/17/2010,05:50,1237.25,1237.25,1237.00,1237.00,12,79,91.00
12/17/2010,05:51,1237.00,1237.25,1237.00,1237.25,3,20,23.00
12/17/2010,05:52,1237.25,1237.25,1237.00,1237.00,1,145,146.00
12/17/2010,05:53,1237.00,1237.25,1237.00,1237.00,1,88,89.00
12/17/2010,05:54,1237.00,1237.00,1236.75,1237.00,204,217,421.00
12/17/2010,05:55,1237.00,1237.50,1237.00,1237.25,205,61,266.00
12/17/2010,05:56,1237.50,1237.50,1237.25,1237.25,97,62,159.00
12/17/2010,05:57,1237.25,1237.25,1237.00,1237.25,115,203,318.00
12/17/2010,05:58,1237.25,1237.50,1237.25,1237.25,82,15,97.00
12/17/2010,05:59,1237.25,1237.50,1237.25,1237.50,16,19,35.00
12/17/2010,06:00,1237.50,1237.50,1237.25,1237.25,228,3,231.00
12/17/2010,06:01,1237.25,1238.00,1237.25,1237.75,896,110,1006.00
12/17/2010,06:02,1237.75,1238.00,1237.50,1237.50,37,351,388.00
12/17/2010,06:03,1237.75,1237.75,1237.50,1237.50,21,138,159.00
12/17/2010,06:04,1237.50,1238.00,1237.50,1238.00,238,101,339.00
12/17/2010,06:05,1237.75,1237.75,1237.25,1237.50,132,287,419.00
12/17/2010,06:06,1237.50,1237.50,1237.25,1237.50,74,17,91.00
12/17/2010,06:07,1237.50,1237.50,1237.25,1237.50,222,180,402.00
12/17/2010,06:08,1237.75,1237.75,1237.50,1237.50,7,28,35.00
12/17/2010,06:09,1237.75,1238.00,1237.75,1237.75,355,116,471.00
12/17/2010,06:10,1237.50,1237.50,1237.50,1237.50,0,181,181.00
12/17/2010,06:11,1237.25,1237.75,1237.25,1237.75,112,1,113.00
12/17/2010,06:12,1237.75,1237.75,1237.50,1237.75,14,62,76.00
12/17/2010,06:13,1237.75,1237.75,1237.25,1237.25,7,179,186.00
12/17/2010,06:14,1237.50,1237.50,1237.25,1237.25,7,7,14.00
12/17/2010,06:15,1237.25,1237.50,1237.25,1237.25,15,217,232.00
12/17/2010,06:16,1237.25,1237.25,1236.75,1237.00,9,434,443.00
12/17/2010,06:17,1237.00,1237.00,1236.50,1236.50,8,575,583.00
12/17/2010,06:18,1236.75,1236.75,1236.50,1236.75,32,20,52.00
12/17/2010,06:19,1236.75,1236.75,1236.50,1236.50,36,357,393.00
12/17/2010,06:20,1236.50,1236.50,1236.00,1236.25,124,471,595.00
12/17/2010,06:21,1236.50,1236.50,1236.25,1236.50,14,164,178.00
12/17/2010,06:22,1236.25,1236.75,1236.25,1236.75,274,24,298.00
12/17/2010,06:23,1236.50,1236.75,1236.50,1236.50,4,287,291.00
12/17/2010,06:24,1236.50,1236.50,1236.00,1236.25,196,415,611.00
12/17/2010,06:25,1236.25,1236.50,1236.00,1236.25,36,222,258.00
12/17/2010,06:26,1236.50,1236.50,1236.25,1236.25,9,795,804.00
12/17/2010,06:27,1236.25,1236.25,1236.00,1236.00,24,230,254.00
12/17/2010,06:28,1236.25,1236.25,1236.00,1236.00,53,140,193.00
12/17/2010,06:29,1236.25,1236.50,1236.25,1236.25,244,4,248.00
12/17/2010,06:30,1236.50,1236.50,1236.25,1236.25,18,57,75.00
12/17/2010,06:31,1236.50,1236.50,1236.00,1236.25,16,235,251.00
12/17/2010,06:32,1236.25,1236.25,1236.00,1236.25,222,4,226.00
12/17/2010,06:33,1236.25,1236.25,1235.75,1236.00,249,599,848.00
12/17/2010,06:34,1235.75,1236.00,1235.75,1236.00,79,240,319.00
12/17/2010,06:35,1236.00,1236.25,1235.50,1236.00,352,437,789.00
12/17/2010,06:36,1236.00,1236.25,1236.00,1236.00,98,208,306.00
12/17/2010,06:37,1236.00,1236.25,1236.00,1236.00,7,123,130.00
12/17/2010,06:38,1236.25,1236.50,1235.75,1236.00,404,392,796.00
12/17/2010,06:39,1236.00,1236.25,1236.00,1236.00,1,264,265.00
12/17/2010,06:40,1236.00,1236.25,1236.00,1236.00,34,115,149.00
12/17/2010,06:41,1236.00,1236.50,1236.00,1236.25,478,56,534.00
12/17/2010,06:42,1236.25,1236.50,1236.00,1236.50,74,55,129.00
12/17/2010,06:43,1236.50,1236.50,1236.25,1236.50,160,1,161.00
12/17/2010,06:44,1236.50,1236.75,1236.25,1236.50,215,32,247.00
12/17/2010,06:45,1236.75,1237.00,1236.50,1236.75,237,175,412.00
12/17/2010,06:46,1236.75,1237.00,1236.50,1236.75,126,96,222.00
12/17/2010,06:47,1236.75,1237.25,1236.75,1237.00,354,110,464.00
12/17/2010,06:48,1237.00,1237.00,1237.00,1237.00,0,3,3.00
12/17/2010,06:49,1237.00,1237.25,1237.00,1237.25,20,167,187.00
12/17/2010,06:50,1237.25,1237.25,1237.00,1237.00,39,187,226.00
12/17/2010,06:51,1237.00,1237.25,1237.00,1237.00,1,402,403.00
12/17/2010,06:52,1237.25,1237.50,1237.00,1237.50,727,27,754.00
12/17/2010,06:53,1237.75,1238.25,1237.50,1238.25,1915,75,1990.00
12/17/2010,06:54,1238.25,1238.75,1238.25,1238.75,1465,105,1570.00
12/17/2010,06:55,1238.50,1238.75,1238.25,1238.25,63,498,561.00
12/17/2010,06:56,1238.25,1238.25,1238.00,1238.00,107,444,551.00
12/17/2010,06:57,1238.00,1238.25,1238.00,1238.00,118,339,457.00
12/17/2010,06:58,1238.25,1238.50,1238.00,1238.25,281,324,605.00
12/17/2010,06:59,1238.50,1238.50,1238.00,1238.25,291,282,573.00
12/17/2010,07:00,1238.25,1238.50,1238.00,1238.25,167,217,384.00
12/17/2010,07:01,1238.50,1238.50,1238.00,1238.00,154,533,687.00
12/17/2010,07:02,1238.00,1238.00,1237.75,1238.00,142,146,288.00
12/17/2010,07:03,1238.00,1238.25,1238.00,1238.00,83,5,88.00
12/17/2010,07:04,1238.00,1238.25,1237.75,1238.00,162,611,773.00
12/17/2010,07:05,1237.75,1238.00,1237.50,1237.50,7,398,405.00
12/17/2010,07:06,1237.50,1237.75,1237.50,1237.50,14,53,67.00
12/17/2010,07:07,1237.50,1237.50,1237.25,1237.50,8,605,613.00
12/17/2010,07:08,1237.50,1237.50,1237.25,1237.50,169,21,190.00
12/17/2010,07:09,1237.50,1238.00,1237.50,1237.75,394,241,635.00
12/17/2010,07:10,1238.00,1238.00,1238.00,1238.00,192,0,192.00
12/17/2010,07:11,1238.25,1238.50,1238.00,1238.25,315,223,538.00
12/17/2010,07:12,1238.25,1238.50,1238.00,1238.00,113,394,507.00
12/17/2010,07:13,1238.00,1238.00,1237.75,1237.75,36,618,654.00
12/17/2010,07:14,1237.50,1237.75,1237.25,1237.50,41,480,521.00
12/17/2010,07:15,1237.25,1237.75,1237.25,1237.75,344,164,508.00
12/17/2010,07:16,1237.50,1237.50,1237.25,1237.50,54,537,591.00
12/17/2010,07:17,1237.50,1237.50,1237.50,1237.50,27,0,27.00
12/17/2010,07:18,1237.50,1237.50,1237.50,1237.50,78,0,78.00
12/17/2010,07:19,1237.50,1237.50,1237.25,1237.50,331,1,332.00
12/17/2010,07:20,1237.50,1237.50,1237.25,1237.50,498,1,499.00
12/17/2010,07:21,1237.50,1237.75,1237.25,1237.75,729,40,769.00
12/17/2010,07:22,1237.75,1237.75,1237.25,1237.25,230,764,994.00
12/17/2010,07:23,1237.50,1237.50,1237.00,1237.00,108,620,728.00
12/17/2010,07:24,1237.25,1237.50,1237.00,1237.00,198,365,563.00
12/17/2010,07:25,1237.25,1237.50,1237.25,1237.25,271,32,303.00
12/17/2010,07:26,1237.50,1237.50,1237.25,1237.50,842,262,1104.00
12/17/2010,07:27,1237.50,1237.50,1237.25,1237.25,43,396,439.00
12/17/2010,07:28,1237.25,1237.25,1237.00,1237.00,93,39,132.00
12/17/2010,07:29,1237.25,1237.25,1236.75,1237.00,476,544,1020.00
12/17/2010,07:30,1237.00,1237.25,1237.00,1237.25,47,530,577.00
12/17/2010,07:31,1237.25,1237.25,1237.00,1237.00,42,314,356.00
12/17/2010,07:32,1237.00,1237.25,1236.75,1237.00,42,262,304.00
12/17/2010,07:33,1237.00,1237.25,1237.00,1237.25,271,41,312.00
12/17/2010,07:34,1237.50,1237.50,1237.00,1237.25,270,254,524.00
12/17/2010,07:35,1237.50,1237.50,1237.25,1237.25,3,120,123.00
12/17/2010,07:36,1237.50,1237.50,1236.75,1237.00,142,702,844.00
12/17/2010,07:37,1237.00,1237.25,1236.75,1236.75,17,173,190.00
12/17/2010,07:38,1237.00,1237.25,1237.00,1237.00,205,325,530.00
12/17/2010,07:39,1237.25,1237.25,1236.75,1237.25,187,131,318.00
12/17/2010,07:40,1237.25,1237.25,1237.00,1237.00,303,262,565.00
12/17/2010,07:41,1237.00,1237.50,1237.00,1237.50,593,97,690.00
12/17/2010,07:42,1237.50,1237.50,1236.75,1236.75,82,1110,1192.00
12/17/2010,07:43,1236.75,1237.00,1236.75,1237.00,441,62,503.00
12/17/2010,07:44,1237.00,1237.00,1236.75,1237.00,597,163,760.00
12/17/2010,07:45,1237.00,1237.00,1236.75,1237.00,201,6,207.00
12/17/2010,07:46,1237.00,1237.50,1237.00,1237.25,521,40,561.00
12/17/2010,07:47,1237.50,1237.75,1237.25,1237.50,140,74,214.00
12/17/2010,07:48,1237.50,1238.00,1237.50,1237.75,780,324,1104.00
12/17/2010,07:49,1237.75,1238.00,1237.50,1237.75,362,225,587.00
12/17/2010,07:50,1238.00,1238.00,1237.75,1237.75,25,312,337.00
12/17/2010,07:51,1237.75,1238.25,1237.75,1238.00,919,970,1889.00
12/17/2010,07:52,1238.00,1238.25,1238.00,1238.25,634,55,689.00
12/17/2010,07:53,1238.25,1238.50,1238.25,1238.50,538,586,1124.00
12/17/2010,07:54,1238.50,1238.75,1238.25,1238.25,721,502,1223.00
12/17/2010,07:55,1238.25,1238.50,1238.00,1238.00,67,711,778.00
12/17/2010,07:56,1238.25,1238.25,1237.75,1237.75,27,1438,1465.00
12/17/2010,07:57,1237.75,1238.00,1237.50,1238.00,44,154,198.00
12/17/2010,07:58,1238.00,1238.00,1237.75,1237.75,91,170,261.00
12/17/2010,07:59,1237.75,1238.00,1237.75,1238.00,517,2,519.00
12/17/2010,08:00,1238.00,1238.00,1238.00,1238.00,448,0,448.00
12/17/2010,08:01,1238.00,1238.25,1238.00,1238.25,56,206,262.00
12/17/2010,08:02,1238.25,1238.75,1238.00,1238.50,1006,154,1160.00
12/17/2010,08:03,1238.50,1239.00,1238.50,1238.75,879,122,1001.00
12/17/2010,08:04,1238.75,1239.00,1238.75,1239.00,285,89,374.00
12/17/2010,08:05,1238.75,1239.25,1238.50,1238.75,1484,1456,2940.00
12/17/2010,08:06,1238.50,1239.00,1238.50,1238.75,313,397,710.00
12/17/2010,08:07,1238.75,1239.00,1238.50,1238.75,693,225,918.00
12/17/2010,08:08,1238.75,1239.00,1238.75,1238.75,1014,231,1245.00
12/17/2010,08:09,1238.75,1239.00,1238.50,1238.75,1399,1926,3325.00
12/17/2010,08:10,1238.75,1239.00,1238.50,1238.75,612,596,1208.00
12/17/2010,08:11,1238.75,1238.75,1238.25,1238.25,410,840,1250.00
12/17/2010,08:12,1238.25,1238.50,1238.25,1238.25,93,751,844.00
12/17/2010,08:13,1238.50,1238.50,1238.00,1238.25,469,1158,1627.00
12/17/2010,08:14,1238.25,1238.50,1238.00,1238.50,957,283,1240.00
12/17/2010,08:15,1238.50,1238.75,1238.25,1238.50,1578,43,1621.00
12/17/2010,08:16,1238.50,1239.00,1238.50,1239.00,955,3,958.00
12/17/2010,08:17,1239.00,1239.00,1238.25,1238.50,54,1381,1435.00
12/17/2010,08:18,1238.25,1238.75,1238.25,1238.75,970,52,1022.00
12/17/2010,08:19,1238.50,1238.75,1238.50,1238.50,1,971,972.00
12/17/2010,08:20,1238.50,1238.50,1238.25,1238.25,23,354,377.00
12/17/2010,08:21,1238.50,1238.50,1238.25,1238.50,5,368,373.00
12/17/2010,08:22,1238.50,1238.50,1238.25,1238.50,1107,133,1240.00
12/17/2010,08:23,1238.50,1238.75,1238.25,1238.50,392,19,411.00
12/17/2010,08:24,1238.50,1238.50,1238.25,1238.50,44,378,422.00
12/17/2010,08:25,1238.50,1238.75,1238.25,1238.50,1838,290,2128.00
12/17/2010,08:26,1238.75,1238.75,1238.25,1238.50,372,129,501.00
12/17/2010,08:27,1238.25,1238.50,1238.00,1238.25,1806,1400,3206.00
12/17/2010,08:28,1238.00,1238.25,1238.00,1238.25,1197,319,1516.00
12/17/2010,08:29,1238.50,1238.50,1237.25,1237.75,1401,5579,6980.00
12/17/2010,08:30,1237.50,1237.75,1236.75,1237.25,1764,4173,5937.00
12/17/2010,08:31,1237.50,1237.75,1236.50,1237.50,11219,9379,20598.00
12/17/2010,08:32,1237.50,1237.75,1237.00,1237.50,7029,3913,10942.00
12/17/2010,08:33,1237.25,1237.75,1237.25,1237.25,4005,3153,7158.00
12/17/2010,08:34,1237.50,1237.50,1236.75,1237.00,1956,4995,6951.00
12/17/2010,08:35,1237.00,1237.25,1236.75,1236.75,3581,1569,5150.00
12/17/2010,08:36,1236.75,1237.00,1236.00,1236.25,2940,9061,12001.00
12/17/2010,08:37,1236.25,1236.75,1236.00,1236.50,4351,3236,7587.00
12/17/2010,08:38,1236.75,1236.75,1236.25,1236.50,2163,3856,6019.00
12/17/2010,08:39,1236.50,1237.00,1236.25,1237.00,3735,1491,5226.00
12/17/2010,08:40,1237.00,1237.75,1236.75,1237.50,4552,2503,7055.00
12/17/2010,08:41,1237.50,1237.50,1236.50,1236.75,2078,4272,6350.00
12/17/2010,08:42,1236.50,1236.75,1236.00,1236.00,2043,3816,5859.00
12/17/2010,08:43,1236.25,1236.25,1235.50,1235.75,1589,4771,6360.00
12/17/2010,08:44,1236.00,1236.25,1235.75,1236.25,1967,3246,5213.00
12/17/2010,08:45,1236.25,1236.50,1236.00,1236.50,1404,237,1641.00
12/17/2010,08:46,1236.50,1237.00,1236.25,1236.50,4168,981,5149.00
12/17/2010,08:47,1236.75,1237.00,1236.25,1236.75,3575,1595,5170.00
12/17/2010,08:48,1236.75,1237.25,1236.50,1237.00,2304,365,2669.00
12/17/2010,08:49,1237.25,1237.25,1236.75,1237.25,1320,1810,3130.00
12/17/2010,08:50,1237.25,1237.50,1237.00,1237.50,2280,1019,3299.00
12/17/2010,08:51,1237.50,1237.50,1236.75,1236.75,1906,2552,4458.00
12/17/2010,08:52,1237.00,1237.25,1236.50,1237.00,2155,2464,4619.00
12/17/2010,08:53,1237.00,1237.25,1236.50,1236.75,2204,911,3115.00
12/17/2010,08:54,1236.75,1236.75,1236.50,1236.75,1057,397,1454.00
12/17/2010,08:55,1236.50,1236.50,1236.00,1236.25,1368,3615,4983.00
12/17/2010,08:56,1236.50,1236.50,1236.00,1236.00,267,1304,1571.00
12/17/2010,08:57,1236.00,1236.50,1235.75,1236.25,4411,2956,7367.00
12/17/2010,08:58,1236.25,1236.50,1236.00,1236.50,1516,754,2270.00
12/17/2010,08:59,1236.50,1236.75,1236.25,1236.25,1092,1083,2175.00
12/17/2010,09:00,1236.50,1237.00,1236.25,1237.00,1787,2017,3804.00
12/17/2010,09:01,1236.75,1237.25,1236.25,1236.50,2967,4124,7091.00
12/17/2010,09:02,1236.25,1236.50,1235.75,1236.00,2842,3749,6591.00
12/17/2010,09:03,1235.75,1236.00,1235.00,1235.00,2008,9871,11879.00
12/17/2010,09:04,1235.00,1236.00,1235.00,1236.00,3489,1522,5011.00
12/17/2010,09:05,1236.00,1236.00,1235.25,1235.25,976,2331,3307.00
12/17/2010,09:06,1235.50,1236.50,1235.25,1236.50,3685,1054,4739.00
12/17/2010,09:07,1236.50,1236.50,1236.00,1236.50,1221,1836,3057.00
12/17/2010,09:08,1236.50,1237.00,1236.00,1236.25,4637,2268,6905.00
12/17/2010,09:09,1236.25,1236.75,1236.00,1236.25,1017,1816,2833.00
12/17/2010,09:10,1236.25,1236.75,1236.00,1236.75,2013,1723,3736.00
12/17/2010,09:11,1236.50,1236.75,1236.25,1236.75,1987,986,2973.00
12/17/2010,09:12,1236.75,1237.00,1236.50,1236.75,2966,1774,4740.00
12/17/2010,09:13,1237.00,1237.25,1236.75,1237.00,2953,2012,4965.00
12/17/2010,09:14,1236.75,1237.00,1236.25,1237.00,654,1541,2195.00
12/17/2010,09:15,1237.00,1237.25,1236.50,1237.25,1749,1176,2925.00
12/17/2010,09:16,1237.25,1237.50,1236.75,1237.00,1976,3422,5398.00
12/17/2010,09:17,1237.00,1237.25,1236.75,1237.00,869,381,1250.00
12/17/2010,09:18,1237.00,1237.00,1236.50,1236.75,323,1337,1660.00
12/17/2010,09:19,1236.75,1237.00,1236.50,1236.75,1576,1078,2654.00
12/17/2010,09:20,1236.75,1237.50,1236.50,1237.50,2442,318,2760.00
12/17/2010,09:21,1237.50,1237.50,1237.00,1237.50,1540,890,2430.00
12/17/2010,09:22,1237.50,1237.75,1237.00,1237.75,3020,1735,4755.00
12/17/2010,09:23,1237.50,1237.75,1237.25,1237.25,907,2106,3013.00
12/17/2010,09:24,1237.50,1237.50,1237.25,1237.25,629,281,910.00
12/17/2010,09:25,1237.50,1237.75,1237.25,1237.50,2073,367,2440.00
12/17/2010,09:26,1237.25,1237.50,1237.25,1237.50,1007,372,1379.00
12/17/2010,09:27,1237.50,1237.50,1237.25,1237.50,1612,140,1752.00
12/17/2010,09:28,1237.50,1237.75,1237.00,1237.25,2879,2172,5051.00
12/17/2010,09:29,1237.25,1237.75,1237.00,1237.50,1461,3228,4689.00
12/17/2010,09:30,1237.50,1237.75,1237.25,1237.25,305,2530,2835.00
12/17/2010,09:31,1237.25,1237.50,1237.00,1237.25,803,1077,1880.00
12/17/2010,09:32,1237.25,1237.75,1237.00,1237.25,1875,1203,3078.00
12/17/2010,09:33,1237.50,1237.75,1237.25,1237.75,718,573,1291.00
12/17/2010,09:34,1237.50,1237.75,1237.25,1237.75,2187,1245,3432.00
12/17/2010,09:35,1237.75,1237.75,1237.25,1237.75,809,1085,1894.00
12/17/2010,09:36,1237.75,1237.75,1237.00,1237.25,1514,3947,5461.00
12/17/2010,09:37,1237.25,1237.25,1236.75,1237.00,1579,1982,3561.00
12/17/2010,09:38,1237.00,1237.00,1236.25,1236.75,2288,3264,5552.00
12/17/2010,09:39,1236.75,1237.00,1236.50,1236.75,338,2112,2450.00
12/17/2010,09:40,1236.50,1237.00,1236.25,1236.75,1499,952,2451.00
12/17/2010,09:41,1236.50,1237.00,1236.50,1236.75,1334,880,2214.00
12/17/2010,09:42,1237.00,1237.00,1236.25,1236.75,375,1184,1559.00
12/17/2010,09:43,1236.50,1236.75,1236.00,1236.50,641,2620,3261.00
12/17/2010,09:44,1236.50,1236.50,1236.00,1236.25,2748,1959,4707.00
12/17/2010,09:45,1236.00,1236.25,1235.50,1235.50,1404,4084,5488.00
12/17/2010,09:46,1235.75,1235.75,1235.00,1235.00,1654,5916,7570.00
12/17/2010,09:47,1235.00,1235.50,1234.75,1234.75,3987,3758,7745.00
12/17/2010,09:48,1235.00,1235.25,1234.50,1235.25,4683,2997,7680.00
12/17/2010,09:49,1235.25,1236.00,1234.75,1235.75,3476,2147,5623.00
12/17/2010,09:50,1235.75,1236.00,1235.25,1235.75,2081,3299,5380.00
12/17/2010,09:51,1235.75,1236.00,1235.50,1236.00,1445,596,2041.00
12/17/2010,09:52,1235.75,1236.25,1235.75,1236.25,1369,131,1500.00
12/17/2010,09:53,1236.00,1236.00,1235.50,1235.75,351,2330,2681.00
12/17/2010,09:54,1235.75,1236.00,1235.25,1235.50,3298,1945,5243.00
12/17/2010,09:55,1235.25,1236.00,1235.25,1235.75,2172,784,2956.00
12/17/2010,09:56,1235.75,1236.00,1235.75,1235.75,291,2551,2842.00
12/17/2010,09:57,1235.75,1236.50,1235.75,1236.00,1688,1682,3370.00
12/17/2010,09:58,1236.00,1236.50,1235.75,1236.00,2438,1407,3845.00
12/17/2010,09:59,1236.00,1236.25,1236.00,1236.00,2546,83,2629.00
12/17/2010,10:00,1236.25,1236.75,1236.00,1236.50,2644,2019,4663.00
12/17/2010,10:01,1236.50,1236.75,1236.25,1236.50,1557,1329,2886.00
12/17/2010,10:02,1236.75,1236.75,1236.00,1236.00,752,1662,2414.00
12/17/2010,10:03,1236.00,1236.50,1235.75,1236.25,793,2285,3078.00
12/17/2010,10:04,1236.50,1236.75,1236.25,1236.75,1133,102,1235.00
12/17/2010,10:05,1236.75,1236.75,1236.00,1236.25,512,1131,1643.00
12/17/2010,10:06,1236.50,1236.75,1236.25,1236.50,3147,2489,5636.00
12/17/2010,10:07,1236.25,1236.75,1236.25,1236.75,1289,279,1568.00
12/17/2010,10:08,1236.75,1237.00,1236.50,1236.50,1024,2741,3765.00
12/17/2010,10:09,1236.75,1237.00,1236.50,1236.75,1420,295,1715.00
12/17/2010,10:10,1236.75,1237.00,1236.75,1237.00,207,151,358.00
12/17/2010,10:11,1236.75,1237.00,1236.50,1237.00,828,582,1410.00
12/17/2010,10:12,1236.75,1237.00,1236.50,1236.75,544,3359,3903.00
12/17/2010,10:13,1236.75,1237.00,1236.75,1236.75,126,565,691.00
12/17/2010,10:14,1236.75,1237.25,1236.75,1236.75,2775,1057,3832.00
12/17/2010,10:15,1236.75,1237.25,1236.75,1237.25,2261,569,2830.00
12/17/2010,10:16,1237.25,1237.25,1236.50,1236.75,45,1578,1623.00
12/17/2010,10:17,1236.50,1237.00,1236.50,1236.50,537,1960,2497.00
12/17/2010,10:18,1236.50,1237.00,1236.50,1237.00,1370,533,1903.00
12/17/2010,10:19,1236.75,1237.00,1236.50,1236.75,498,587,1085.00
12/17/2010,10:20,1236.75,1237.00,1236.75,1236.75,140,910,1050.00
12/17/2010,10:21,1237.00,1237.00,1236.75,1236.75,166,274,440.00
12/17/2010,10:22,1236.75,1237.25,1236.75,1237.00,2186,73,2259.00
12/17/2010,10:23,1237.00,1237.25,1236.50,1236.50,1136,1027,2163.00
12/17/2010,10:24,1236.75,1236.75,1236.50,1236.50,270,795,1065.00
12/17/2010,10:25,1236.75,1237.00,1236.50,1236.75,1855,865,2720.00
12/17/2010,10:26,1236.75,1236.75,1236.50,1236.50,54,249,303.00
12/17/2010,10:27,1236.50,1237.00,1236.25,1236.75,2315,1224,3539.00
12/17/2010,10:28,1237.00,1237.25,1236.50,1237.25,1513,1033,2546.00
12/17/2010,10:29,1237.00,1237.25,1236.75,1236.75,1809,2106,3915.00
12/17/2010,10:30,1236.75,1237.00,1236.50,1236.75,1726,1879,3605.00
12/17/2010,10:31,1236.75,1237.50,1236.75,1237.50,3194,2561,5755.00
12/17/2010,10:32,1237.25,1237.50,1237.25,1237.25,528,1498,2026.00
12/17/2010,10:33,1237.50,1237.75,1237.25,1237.75,2097,1058,3155.00
12/17/2010,10:34,1237.50,1237.75,1237.25,1237.25,133,1097,1230.00
12/17/2010,10:35,1237.50,1237.50,1237.00,1237.25,648,1615,2263.00
12/17/2010,10:36,1237.25,1237.25,1237.00,1237.00,40,455,495.00
12/17/2010,10:37,1237.25,1237.50,1237.00,1237.25,550,76,626.00
12/17/2010,10:38,1237.50,1237.50,1237.25,1237.50,205,108,313.00
12/17/2010,10:39,1237.50,1237.75,1237.25,1237.75,924,674,1598.00
12/17/2010,10:40,1237.50,1238.00,1237.50,1237.75,3844,1601,5445.00
12/17/2010,10:41,1237.75,1238.00,1237.75,1238.00,358,171,529.00
12/17/2010,10:42,1238.00,1238.00,1237.50,1237.50,777,586,1363.00
12/17/2010,10:43,1237.50,1238.00,1237.50,1238.00,674,1341,2015.00
12/17/2010,10:44,1238.00,1238.00,1237.50,1237.75,1039,493,1532.00
12/17/2010,10:45,1237.50,1238.00,1237.50,1237.75,1440,1252,2692.00
12/17/2010,10:46,1238.00,1238.00,1237.75,1237.75,454,250,704.00
12/17/2010,10:47,1238.00,1238.00,1237.50,1237.75,342,897,1239.00
12/17/2010,10:48,1237.75,1237.75,1237.25,1237.50,142,1809,1951.00
12/17/2010,10:49,1237.50,1237.50,1237.25,1237.25,20,440,460.00
12/17/2010,10:50,1237.25,1237.75,1237.25,1237.25,1136,1700,2836.00
12/17/2010,10:51,1237.25,1237.75,1237.25,1237.50,466,137,603.00
12/17/2010,10:52,1237.75,1237.75,1237.25,1237.25,305,553,858.00
12/17/2010,10:53,1237.50,1237.75,1237.25,1237.50,1005,554,1559.00
12/17/2010,10:54,1237.50,1237.50,1237.25,1237.25,57,2524,2581.00
12/17/2010,10:55,1237.50,1237.75,1237.25,1237.50,834,484,1318.00
12/17/2010,10:56,1237.25,1237.50,1237.25,1237.25,27,1536,1563.00
12/17/2010,10:57,1237.25,1237.50,1236.75,1237.00,1945,3266,5211.00
12/17/2010,10:58,1236.75,1237.25,1236.75,1237.25,944,388,1332.00
12/17/2010,10:59,1237.00,1237.25,1237.00,1237.00,81,39,120.00
12/17/2010,11:00,1237.00,1237.25,1237.00,1237.00,152,74,226.00
12/17/2010,11:01,1237.00,1237.50,1237.00,1237.25,1222,236,1458.00
12/17/2010,11:02,1237.50,1237.50,1237.25,1237.50,100,53,153.00
12/17/2010,11:03,1237.25,1237.50,1237.25,1237.50,185,217,402.00
12/17/2010,11:04,1237.50,1237.50,1237.25,1237.25,1736,882,2618.00
12/17/2010,11:05,1237.25,1237.75,1237.25,1237.50,440,18,458.00
12/17/2010,11:06,1237.75,1237.75,1237.25,1237.75,166,649,815.00
12/17/2010,11:07,1237.75,1237.75,1237.25,1237.50,13,728,741.00
12/17/2010,11:08,1237.50,1237.50,1237.25,1237.50,18,44,62.00
12/17/2010,11:09,1237.50,1237.75,1237.25,1237.25,992,1260,2252.00
12/17/2010,11:10,1237.50,1237.50,1237.00,1237.00,98,1386,1484.00
12/17/2010,11:11,1237.25,1237.50,1237.00,1237.25,1663,782,2445.00
12/17/2010,11:12,1237.25,1237.25,1237.00,1237.25,59,235,294.00
12/17/2010,11:13,1237.25,1237.50,1237.00,1237.25,900,329,1229.00
12/17/2010,11:14,1237.50,1237.50,1237.25,1237.50,37,48,85.00
12/17/2010,11:15,1237.50,1237.50,1237.25,1237.25,237,657,894.00
12/17/2010,11:16,1237.50,1237.75,1237.25,1237.75,1876,14,1890.00
12/17/2010,11:17,1237.75,1237.75,1237.50,1237.75,1102,60,1162.00
12/17/2010,11:18,1237.75,1237.75,1237.50,1237.75,339,18,357.00
12/17/2010,11:19,1237.75,1237.75,1237.50,1237.50,37,1874,1911.00
12/17/2010,11:20,1237.50,1237.50,1237.25,1237.50,127,88,215.00
12/17/2010,11:21,1237.50,1237.50,1237.25,1237.25,180,304,484.00
12/17/2010,11:22,1237.25,1237.50,1237.00,1237.25,572,1424,1996.00
12/17/2010,11:23,1237.25,1237.25,1237.00,1237.25,71,290,361.00
12/17/2010,11:24,1237.25,1237.50,1237.00,1237.50,206,68,274.00
12/17/2010,11:25,1237.25,1237.50,1237.25,1237.50,101,114,215.00
12/17/2010,11:26,1237.25,1237.50,1237.25,1237.25,71,138,209.00
12/17/2010,11:27,1237.25,1237.50,1237.25,1237.25,242,137,379.00
12/17/2010,11:28,1237.25,1237.50,1237.00,1237.00,72,406,478.00
12/17/2010,11:29,1237.00,1237.25,1237.00,1237.25,1149,79,1228.00
12/17/2010,11:30,1237.25,1237.50,1237.00,1237.25,1045,35,1080.00
12/17/2010,11:31,1237.25,1237.75,1237.25,1237.75,1175,276,1451.00
12/17/2010,11:32,1237.75,1237.75,1237.50,1237.50,65,987,1052.00
12/17/2010,11:33,1237.75,1237.75,1237.50,1237.75,86,40,126.00
12/17/2010,11:34,1237.75,1237.75,1237.50,1237.50,126,25,151.00
12/17/2010,11:35,1237.75,1237.75,1237.50,1237.50,189,175,364.00
12/17/2010,11:36,1237.75,1237.75,1237.50,1237.50,134,19,153.00
12/17/2010,11:37,1237.75,1237.75,1237.50,1237.75,219,75,294.00
12/17/2010,11:38,1237.75,1238.00,1237.75,1238.00,977,1093,2070.00
12/17/2010,11:39,1237.75,1237.75,1237.50,1237.75,35,693,728.00
12/17/2010,11:40,1237.75,1237.75,1237.50,1237.50,200,19,219.00
12/17/2010,11:41,1237.50,1238.00,1237.50,1237.75,769,489,1258.00
12/17/2010,11:42,1237.75,1237.75,1237.50,1237.50,615,185,800.00
12/17/2010,11:43,1237.50,1237.75,1237.50,1237.50,9,65,74.00
12/17/2010,11:44,1237.75,1237.75,1237.50,1237.50,132,101,233.00
12/17/2010,11:45,1237.50,1237.75,1237.50,1237.75,22,82,104.00
12/17/2010,11:46,1237.75,1237.75,1237.50,1237.75,2101,115,2216.00
12/17/2010,11:47,1237.75,1237.75,1237.50,1237.75,576,33,609.00
12/17/2010,11:48,1237.75,1237.75,1237.50,1237.75,72,7,79.00
12/17/2010,11:49,1237.75,1237.75,1237.50,1237.75,34,170,204.00
12/17/2010,11:50,1237.50,1238.00,1237.50,1237.50,667,388,1055.00
12/17/2010,11:51,1237.75,1237.75,1237.50,1237.75,853,199,1052.00
12/17/2010,11:52,1237.75,1237.75,1237.50,1237.75,46,3,49.00
12/17/2010,11:53,1237.50,1238.00,1237.50,1237.50,913,1655,2568.00
12/17/2010,11:54,1237.50,1237.75,1237.25,1237.75,636,436,1072.00
12/17/2010,11:55,1237.75,1237.75,1237.50,1237.75,66,7,73.00
12/17/2010,11:56,1237.50,1237.75,1237.50,1237.75,30,59,89.00
12/17/2010,11:57,1237.75,1238.00,1237.50,1237.75,627,37,664.00
12/17/2010,11:58,1237.75,1238.00,1237.75,1238.00,105,259,364.00
12/17/2010,11:59,1238.00,1238.00,1237.75,1238.00,1435,58,1493.00
12/17/2010,12:00,1238.00,1238.25,1237.75,1237.75,2729,1189,3918.00
12/17/2010,12:01,1238.00,1238.25,1237.75,1238.25,1326,985,2311.00
12/17/2010,12:02,1238.25,1238.25,1238.00,1238.25,281,109,390.00
12/17/2010,12:03,1238.25,1239.00,1238.00,1238.75,6484,2597,9081.00
12/17/2010,12:04,1238.75,1238.75,1238.50,1238.75,405,2205,2610.00
12/17/2010,12:05,1238.50,1238.75,1238.50,1238.75,1812,295,2107.00
12/17/2010,12:06,1238.50,1238.75,1238.50,1238.50,101,649,750.00
12/17/2010,12:07,1238.50,1238.75,1238.50,1238.50,133,106,239.00
12/17/2010,12:08,1238.50,1239.00,1238.50,1238.75,3170,136,3306.00
12/17/2010,12:09,1239.00,1239.25,1238.75,1239.00,2061,272,2333.00
12/17/2010,12:10,1239.25,1239.50,1239.00,1239.25,3512,781,4293.00
12/17/2010,12:11,1239.00,1239.50,1239.00,1239.25,675,110,785.00
12/17/2010,12:12,1239.50,1239.50,1239.25,1239.50,118,251,369.00
12/17/2010,12:13,1239.25,1239.75,1239.25,1239.50,2102,1706,3808.00
12/17/2010,12:14,1239.50,1239.50,1239.25,1239.50,840,55,895.00
12/17/2010,12:15,1239.50,1239.50,1239.25,1239.50,71,588,659.00
12/17/2010,12:16,1239.25,1239.50,1239.25,1239.50,152,225,377.00
12/17/2010,12:17,1239.50,1239.50,1239.25,1239.50,1134,91,1225.00
12/17/2010,12:18,1239.25,1239.50,1239.25,1239.25,1347,24,1371.00
12/17/2010,12:19,1239.50,1239.50,1239.25,1239.50,1069,448,1517.00
12/17/2010,12:20,1239.50,1240.00,1239.50,1239.75,2260,1241,3501.00
12/17/2010,12:21,1239.75,1239.75,1239.50,1239.75,2199,276,2475.00
12/17/2010,12:22,1239.50,1239.75,1239.50,1239.50,147,465,612.00
12/17/2010,12:23,1239.75,1239.75,1239.50,1239.50,169,92,261.00
12/17/2010,12:24,1239.50,1240.00,1239.50,1239.75,877,216,1093.00
12/17/2010,12:25,1240.00,1240.00,1239.75,1239.75,375,546,921.00
12/17/2010,12:26,1240.00,1240.00,1239.75,1239.75,245,160,405.00
12/17/2010,12:27,1240.00,1240.00,1239.75,1239.75,297,920,1217.00
12/17/2010,12:28,1239.75,1239.75,1239.25,1239.25,1239,3585,4824.00
12/17/2010,12:29,1239.25,1239.50,1239.00,1239.50,1585,1436,3021.00
12/17/2010,12:30,1239.50,1239.75,1239.25,1239.50,879,1260,2139.00
12/17/2010,12:31,1239.50,1239.50,1239.25,1239.25,639,43,682.00
12/17/2010,12:32,1239.50,1239.50,1239.00,1239.50,716,1697,2413.00
12/17/2010,12:33,1239.50,1239.75,1239.25,1239.50,533,144,677.00
12/17/2010,12:34,1239.75,1239.75,1239.50,1239.75,19,97,116.00
12/17/2010,12:35,1239.75,1240.00,1239.50,1239.75,754,508,1262.00
12/17/2010,12:36,1240.00,1240.00,1239.75,1239.75,57,53,110.00
12/17/2010,12:37,1240.00,1240.00,1239.75,1240.00,113,190,303.00
12/17/2010,12:38,1239.75,1240.00,1239.75,1239.75,142,97,239.00
12/17/2010,12:39,1239.75,1240.00,1239.75,1239.75,260,817,1077.00
12/17/2010,12:40,1239.75,1240.00,1239.75,1239.75,30,1257,1287.00
12/17/2010,12:41,1239.75,1240.00,1239.75,1239.75,30,154,184.00
12/17/2010,12:42,1240.00,1240.00,1239.75,1239.75,50,322,372.00
12/17/2010,12:43,1239.75,1240.00,1239.75,1240.00,230,1053,1283.00
12/17/2010,12:44,1240.00,1240.25,1239.75,1240.25,2587,277,2864.00
12/17/2010,12:45,1240.25,1240.25,1239.75,1240.00,260,753,1013.00
12/17/2010,12:46,1240.00,1240.00,1239.75,1240.00,98,69,167.00
12/17/2010,12:47,1240.00,1240.50,1239.75,1240.50,2989,173,3162.00
12/17/2010,12:48,1240.50,1241.00,1240.25,1240.75,3587,1752,5339.00
12/17/2010,12:49,1240.75,1240.75,1240.50,1240.75,1215,192,1407.00
12/17/2010,12:50,1240.75,1240.75,1240.50,1240.75,650,59,709.00
12/17/2010,12:51,1240.75,1241.00,1240.50,1240.75,738,512,1250.00
12/17/2010,12:52,1240.75,1241.00,1240.75,1240.75,633,535,1168.00
12/17/2010,12:53,1240.75,1241.00,1240.50,1240.50,153,2761,2914.00
12/17/2010,12:54,1240.75,1240.75,1240.50,1240.75,606,199,805.00
12/17/2010,12:55,1240.75,1240.75,1240.25,1240.25,778,988,1766.00
12/17/2010,12:56,1240.50,1240.50,1240.25,1240.50,127,123,250.00
12/17/2010,12:57,1240.50,1240.50,1240.25,1240.50,44,162,206.00
12/17/2010,12:58,1240.25,1240.50,1240.25,1240.50,414,57,471.00
12/17/2010,12:59,1240.50,1240.50,1240.25,1240.50,98,255,353.00
12/17/2010,13:00,1240.25,1240.50,1240.25,1240.50,400,39,439.00
12/17/2010,13:01,1240.50,1240.50,1240.25,1240.50,50,160,210.00
12/17/2010,13:02,1240.25,1240.50,1240.25,1240.50,1361,1279,2640.00
12/17/2010,13:03,1240.50,1240.75,1240.25,1240.50,735,296,1031.00
12/17/2010,13:04,1240.50,1240.75,1240.25,1240.25,110,472,582.00
12/17/2010,13:05,1240.25,1240.50,1240.25,1240.25,148,805,953.00
12/17/2010,13:06,1240.25,1240.50,1240.25,1240.50,778,366,1144.00
12/17/2010,13:07,1240.50,1240.50,1240.25,1240.50,648,24,672.00
12/17/2010,13:08,1240.25,1240.50,1240.25,1240.50,20,241,261.00
12/17/2010,13:09,1240.50,1240.50,1240.00,1240.25,113,574,687.00
12/17/2010,13:10,1240.25,1240.25,1240.00,1240.00,184,819,1003.00
12/17/2010,13:11,1240.00,1240.25,1239.75,1240.00,941,1608,2549.00
12/17/2010,13:12,1240.25,1240.25,1240.00,1240.25,264,361,625.00
12/17/2010,13:13,1240.25,1240.25,1239.75,1239.75,121,352,473.00
12/17/2010,13:14,1239.75,1240.25,1239.75,1240.00,1162,1012,2174.00
12/17/2010,13:15,1240.00,1240.00,1239.75,1240.00,109,139,248.00
12/17/2010,13:16,1239.75,1240.00,1239.75,1239.75,87,36,123.00
12/17/2010,13:17,1240.00,1240.25,1239.75,1240.25,325,153,478.00
12/17/2010,13:18,1240.25,1240.50,1240.00,1240.25,1050,228,1278.00
12/17/2010,13:19,1240.50,1240.50,1240.25,1240.50,57,24,81.00
12/17/2010,13:20,1240.50,1240.75,1240.25,1240.50,1680,63,1743.00
12/17/2010,13:21,1240.75,1240.75,1240.50,1240.75,83,74,157.00
12/17/2010,13:22,1240.50,1240.75,1240.50,1240.50,51,87,138.00
12/17/2010,13:23,1240.50,1240.75,1240.50,1240.50,69,50,119.00
12/17/2010,13:24,1240.75,1240.75,1240.50,1240.75,359,134,493.00
12/17/2010,13:25,1240.50,1240.75,1240.50,1240.75,83,134,217.00
12/17/2010,13:26,1240.75,1240.75,1240.50,1240.75,1371,28,1399.00
12/17/2010,13:27,1240.75,1240.75,1240.25,1240.25,208,1373,1581.00
12/17/2010,13:28,1240.50,1240.50,1240.25,1240.25,74,35,109.00
12/17/2010,13:29,1240.25,1240.75,1240.25,1240.75,923,231,1154.00
12/17/2010,13:30,1240.75,1241.00,1240.50,1240.50,2476,1162,3638.00
12/17/2010,13:31,1240.50,1240.75,1240.25,1240.50,1769,993,2762.00
12/17/2010,13:32,1240.50,1240.75,1240.25,1240.50,200,338,538.00
12/17/2010,13:33,1240.25,1240.50,1240.00,1240.25,663,869,1532.00
12/17/2010,13:34,1240.50,1240.50,1240.00,1240.00,268,421,689.00
12/17/2010,13:35,1240.00,1240.25,1240.00,1240.00,79,402,481.00
12/17/2010,13:36,1240.00,1240.25,1240.00,1240.00,738,97,835.00
12/17/2010,13:37,1240.00,1240.25,1240.00,1240.25,190,48,238.00
12/17/2010,13:38,1240.25,1240.75,1240.00,1240.50,825,386,1211.00
12/17/2010,13:39,1240.50,1240.50,1240.00,1240.00,153,664,817.00
12/17/2010,13:40,1240.00,1240.25,1240.00,1240.25,62,203,265.00
12/17/2010,13:41,1240.00,1240.50,1240.00,1240.25,441,41,482.00
12/17/2010,13:42,1240.25,1240.75,1240.25,1240.50,309,30,339.00
12/17/2010,13:43,1240.50,1241.00,1240.50,1240.75,1280,435,1715.00
12/17/2010,13:44,1240.50,1240.75,1240.25,1240.25,612,1346,1958.00
12/17/2010,13:45,1240.25,1240.50,1240.25,1240.25,36,130,166.00
12/17/2010,13:46,1240.50,1240.50,1240.25,1240.25,160,162,322.00
12/17/2010,13:47,1240.25,1240.50,1240.25,1240.25,51,81,132.00
12/17/2010,13:48,1240.50,1240.50,1240.25,1240.25,40,675,715.00
12/17/2010,13:49,1240.25,1240.50,1240.25,1240.50,41,137,178.00
12/17/2010,13:50,1240.25,1240.50,1240.25,1240.50,800,62,862.00
12/17/2010,13:51,1240.50,1240.75,1240.25,1240.25,1427,493,1920.00
12/17/2010,13:52,1240.25,1240.50,1240.25,1240.25,10,76,86.00
12/17/2010,13:53,1240.50,1240.50,1240.00,1240.50,688,535,1223.00
12/17/2010,13:54,1240.25,1240.50,1240.25,1240.25,22,121,143.00
12/17/2010,13:55,1240.25,1240.50,1240.25,1240.50,32,58,90.00
12/17/2010,13:56,1240.25,1240.50,1240.25,1240.25,111,145,256.00
12/17/2010,13:57,1240.50,1240.75,1240.25,1240.50,1380,116,1496.00
12/17/2010,13:58,1240.50,1241.00,1240.50,1240.50,1804,706,2510.00
12/17/2010,13:59,1240.50,1240.75,1240.50,1240.50,100,91,191.00
12/17/2010,14:00,1240.50,1241.00,1240.50,1240.50,805,734,1539.00
12/17/2010,14:01,1240.75,1241.00,1240.50,1240.75,1546,1042,2588.00
12/17/2010,14:02,1240.50,1241.00,1240.50,1241.00,1849,1635,3484.00
12/17/2010,14:03,1241.00,1241.00,1240.50,1240.50,1935,1132,3067.00
12/17/2010,14:04,1240.50,1240.50,1240.00,1240.00,1504,4748,6252.00
12/17/2010,14:05,1240.00,1240.25,1239.75,1240.00,438,3057,3495.00
12/17/2010,14:06,1240.00,1240.25,1240.00,1240.00,1218,266,1484.00
12/17/2010,14:07,1240.00,1240.25,1240.00,1240.00,68,316,384.00
12/17/2010,14:08,1240.00,1240.25,1239.75,1239.75,70,910,980.00
12/17/2010,14:09,1239.75,1240.00,1239.50,1239.75,2495,2102,4597.00
12/17/2010,14:10,1239.75,1240.25,1239.50,1239.75,1710,4440,6150.00
12/17/2010,14:11,1239.75,1240.00,1238.75,1239.00,2946,7670,10616.00
12/17/2010,14:12,1239.00,1239.25,1239.00,1239.25,2881,426,3307.00
12/17/2010,14:13,1239.25,1239.50,1239.00,1239.25,3245,771,4016.00
12/17/2010,14:14,1239.50,1239.75,1239.25,1239.50,1248,940,2188.00
12/17/2010,14:15,1239.50,1240.00,1239.25,1239.75,1785,855,2640.00
12/17/2010,14:16,1239.75,1239.75,1239.50,1239.75,204,776,980.00
12/17/2010,14:17,1239.75,1239.75,1239.25,1239.75,1515,1864,3379.00
12/17/2010,14:18,1239.75,1240.00,1239.50,1239.50,1174,339,1513.00
12/17/2010,14:19,1239.75,1239.75,1239.50,1239.75,58,110,168.00
12/17/2010,14:20,1239.75,1240.00,1239.50,1239.75,693,892,1585.00
12/17/2010,14:21,1239.75,1239.75,1239.25,1239.25,291,1615,1906.00
12/17/2010,14:22,1239.25,1239.75,1239.25,1239.50,1265,2306,3571.00
12/17/2010,14:23,1239.50,1239.75,1239.25,1239.50,1452,2256,3708.00
12/17/2010,14:24,1239.50,1240.00,1239.50,1240.00,3491,97,3588.00
12/17/2010,14:25,1239.75,1240.00,1239.50,1239.75,564,1745,2309.00
12/17/2010,14:26,1239.50,1239.75,1239.50,1239.75,973,61,1034.00
12/17/2010,14:27,1239.50,1239.75,1239.50,1239.75,383,240,623.00
12/17/2010,14:28,1239.50,1239.75,1239.00,1239.25,1340,6699,8039.00
12/17/2010,14:29,1239.00,1239.50,1239.00,1239.25,1204,1919,3123.00
12/17/2010,14:30,1239.25,1239.50,1239.00,1239.25,232,2088,2320.00
12/17/2010,14:31,1239.25,1239.50,1239.25,1239.50,311,166,477.00
12/17/2010,14:32,1239.25,1239.50,1239.00,1239.50,549,877,1426.00
12/17/2010,14:33,1239.50,1239.50,1239.00,1239.25,47,1003,1050.00
12/17/2010,14:34,1239.25,1239.25,1239.00,1239.00,32,91,123.00
12/17/2010,14:35,1239.25,1239.50,1238.75,1239.00,2630,3323,5953.00
12/17/2010,14:36,1239.00,1239.25,1238.50,1239.00,3426,1725,5151.00
12/17/2010,14:37,1239.25,1239.25,1238.75,1239.00,318,1986,2304.00
12/17/2010,14:38,1239.00,1239.00,1238.25,1238.75,1510,5184,6694.00
12/17/2010,14:39,1238.75,1238.75,1238.50,1238.75,4051,110,4161.00
12/17/2010,14:40,1238.50,1238.75,1237.75,1238.25,2994,7806,10800.00
12/17/2010,14:41,1238.25,1238.25,1237.75,1238.00,1084,3401,4485.00
12/17/2010,14:42,1237.75,1238.00,1237.50,1237.75,681,2096,2777.00
12/17/2010,14:43,1237.75,1238.00,1237.75,1238.00,371,446,817.00
12/17/2010,14:44,1238.00,1238.25,1237.75,1238.00,2107,1180,3287.00
12/17/2010,14:45,1238.25,1239.00,1238.25,1239.00,9558,1964,11522.00
12/17/2010,14:46,1239.00,1239.00,1238.25,1239.00,4016,3031,7047.00
12/17/2010,14:47,1238.75,1239.00,1238.50,1239.00,2349,714,3063.00
12/17/2010,14:48,1238.75,1239.00,1238.50,1239.00,1283,1525,2808.00
12/17/2010,14:49,1239.00,1239.00,1238.50,1238.75,1335,667,2002.00
12/17/2010,14:50,1239.00,1239.00,1238.50,1238.75,674,966,1640.00
12/17/2010,14:51,1239.00,1239.00,1238.50,1238.75,1429,641,2070.00
12/17/2010,14:52,1238.75,1238.75,1238.50,1238.50,3424,2519,5943.00
12/17/2010,14:53,1238.75,1238.75,1238.00,1238.25,634,3366,4000.00
12/17/2010,14:54,1238.25,1238.75,1238.00,1238.75,2608,266,2874.00
12/17/2010,14:55,1238.75,1239.00,1238.50,1238.75,2757,1736,4493.00
12/17/2010,14:56,1238.75,1239.00,1238.50,1239.00,4534,987,5521.00
12/17/2010,14:57,1239.00,1239.00,1238.75,1239.00,1474,1048,2522.00
12/17/2010,14:58,1239.00,1239.25,1238.75,1239.25,4185,632,4817.00
12/17/2010,14:59,1239.25,1240.25,1239.00,1240.00,19533,7121,26654.00
12/17/2010,15:00,1239.75,1240.25,1239.25,1239.75,27856,23039,50895.00
12/17/2010,15:01,1239.75,1240.25,1238.50,1238.75,14076,26687,40763.00
12/17/2010,15:02,1239.00,1239.00,1238.50,1238.50,4491,6437,10928.00
12/17/2010,15:03,1238.75,1238.75,1238.00,1238.25,4273,5037,9310.00
12/17/2010,15:04,1238.50,1238.75,1238.00,1238.00,2795,1709,4504.00
12/17/2010,15:05,1238.25,1238.25,1237.50,1237.75,2470,3126,5596.00
12/17/2010,15:06,1238.00,1238.00,1237.50,1238.00,2167,2200,4367.00
12/17/2010,15:07,1237.75,1238.00,1237.50,1237.75,1559,1343,2902.00
12/17/2010,15:08,1238.00,1238.00,1237.50,1237.50,668,1325,1993.00
12/17/2010,15:09,1237.50,1238.00,1237.50,1237.75,1262,543,1805.00
12/17/2010,15:10,1237.75,1238.00,1237.75,1238.00,532,769,1301.00
12/17/2010,15:11,1237.75,1238.00,1237.75,1237.75,821,1104,1925.00
12/17/2010,15:12,1237.75,1238.25,1237.75,1238.00,2369,474,2843.00
12/17/2010,15:13,1238.00,1238.25,1237.75,1238.25,2593,1316,3909.00
12/17/2010,15:14,1238.25,1238.25,1238.00,1238.00,981,798,1779.00
12/17/2010,15:15,1238.00,1238.50,1238.00,1238.50,7277,3649,10926.00
12/19/2010,17:01,1240.00,1240.00,1239.25,1239.75,555,359,914.00
12/19/2010,17:02,1239.50,1239.75,1239.25,1239.50,123,386,509.00
12/19/2010,17:03,1239.50,1239.75,1239.25,1239.25,11,348,359.00
12/19/2010,17:04,1239.25,1239.50,1239.25,1239.50,12,17,29.00
12/19/2010,17:05,1239.25,1239.75,1239.25,1239.50,138,20,158.00
12/19/2010,17:06,1239.50,1239.75,1239.50,1239.50,1,37,38.00
12/19/2010,17:07,1239.50,1240.00,1239.50,1239.75,387,162,549.00
12/19/2010,17:08,1239.75,1239.75,1239.50,1239.75,33,13,46.00
12/19/2010,17:09,1239.75,1240.00,1239.75,1240.00,20,4,24.00
12/19/2010,17:10,1240.00,1240.00,1239.75,1239.75,1,1,2.00
12/19/2010,17:11,1239.75,1240.00,1239.75,1240.00,39,1,40.00
12/19/2010,17:12,1240.00,1240.25,1240.00,1240.25,269,0,269.00
12/19/2010,17:13,1240.00,1240.00,1240.00,1240.00,0,214,214.00
12/19/2010,17:14,1240.00,1240.00,1239.75,1239.75,0,203,203.00
12/19/2010,17:15,1239.75,1239.75,1239.50,1239.50,31,17,48.00
12/19/2010,17:16,1239.75,1239.75,1239.75,1239.75,29,0,29.00
12/19/2010,17:17,1239.75,1239.75,1239.50,1239.75,11,6,17.00
12/19/2010,17:18,1239.75,1239.75,1239.50,1239.75,8,5,13.00
12/19/2010,17:19,1239.75,1239.75,1239.75,1239.75,8,0,8.00
12/19/2010,17:20,1239.75,1239.75,1239.75,1239.75,4,0,4.00
12/19/2010,17:21,1239.75,1239.75,1239.50,1239.75,29,13,42.00
12/19/2010,17:22,1239.50,1239.75,1239.50,1239.75,6,1,7.00
12/19/2010,17:23,1239.50,1239.75,1239.50,1239.75,4,1,5.00
12/19/2010,17:25,1239.50,1239.75,1239.50,1239.75,118,1,119.00
12/19/2010,17:26,1239.75,1239.75,1239.50,1239.75,126,2,128.00
12/19/2010,17:27,1239.75,1239.75,1239.75,1239.75,44,0,44.00
12/19/2010,17:28,1239.75,1239.75,1239.75,1239.75,10,0,10.00
12/19/2010,17:30,1240.00,1240.00,1239.75,1240.00,145,11,156.00
12/19/2010,17:31,1240.00,1240.00,1239.75,1239.75,2,18,20.00
12/19/2010,17:32,1239.75,1240.50,1239.75,1240.25,445,66,511.00
12/19/2010,17:33,1240.00,1240.25,1240.00,1240.25,4,3,7.00
12/19/2010,17:34,1240.25,1240.25,1240.25,1240.25,7,0,7.00
12/19/2010,17:35,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/19/2010,17:36,1240.25,1240.25,1240.00,1240.25,12,1,13.00
12/19/2010,17:37,1240.00,1240.25,1240.00,1240.00,60,53,113.00
12/19/2010,17:38,1240.00,1240.25,1240.00,1240.00,51,16,67.00
12/19/2010,17:39,1240.25,1240.25,1240.25,1240.25,22,0,22.00
12/19/2010,17:40,1240.25,1240.25,1240.25,1240.25,14,0,14.00
12/19/2010,17:41,1240.25,1240.25,1240.25,1240.25,4,0,4.00
12/19/2010,17:42,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/19/2010,17:43,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/19/2010,17:44,1240.25,1240.25,1240.00,1240.00,1,80,81.00
12/19/2010,17:45,1240.25,1240.25,1240.00,1240.00,1,5,6.00
12/19/2010,17:46,1240.00,1240.00,1239.75,1240.00,2,35,37.00
12/19/2010,17:47,1240.00,1240.25,1240.00,1240.25,53,0,53.00
12/19/2010,17:48,1240.25,1240.25,1240.25,1240.25,15,0,15.00
12/19/2010,17:49,1240.00,1240.25,1240.00,1240.00,1,54,55.00
12/19/2010,17:50,1239.75,1240.00,1239.75,1240.00,2,1,3.00
12/19/2010,17:51,1240.00,1240.25,1240.00,1240.25,58,1,59.00
12/19/2010,17:52,1240.25,1240.25,1240.25,1240.25,9,0,9.00
12/19/2010,17:53,1240.00,1240.00,1240.00,1240.00,0,3,3.00
12/19/2010,17:54,1240.00,1240.00,1240.00,1240.00,0,49,49.00
12/19/2010,17:55,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/19/2010,17:56,1240.25,1240.25,1240.00,1240.00,28,160,188.00
12/19/2010,17:57,1240.00,1240.00,1240.00,1240.00,0,56,56.00
12/19/2010,17:58,1240.00,1240.25,1240.00,1240.00,4,12,16.00
12/19/2010,17:59,1240.25,1240.25,1240.00,1240.00,1,31,32.00
12/19/2010,18:00,1240.00,1240.25,1240.00,1240.25,34,17,51.00
12/19/2010,18:01,1240.25,1240.25,1240.00,1240.25,77,2,79.00
12/19/2010,18:02,1240.25,1240.25,1240.00,1240.25,59,9,68.00
12/19/2010,18:03,1240.50,1240.75,1240.50,1240.75,300,0,300.00
12/19/2010,18:04,1240.50,1240.50,1240.25,1240.25,0,173,173.00
12/19/2010,18:05,1240.00,1240.25,1240.00,1240.00,124,14,138.00
12/19/2010,18:06,1240.00,1240.25,1240.00,1240.00,33,98,131.00
12/19/2010,18:07,1240.00,1240.00,1240.00,1240.00,0,26,26.00
12/19/2010,18:08,1240.00,1240.25,1240.00,1240.25,26,2,28.00
12/19/2010,18:09,1240.25,1240.50,1240.25,1240.25,40,25,65.00
12/19/2010,18:10,1240.50,1240.50,1240.50,1240.50,6,0,6.00
12/19/2010,18:11,1240.25,1240.25,1240.25,1240.25,0,7,7.00
12/19/2010,18:12,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/19/2010,18:13,1240.50,1240.50,1240.50,1240.50,24,0,24.00
12/19/2010,18:14,1240.50,1240.50,1240.00,1240.00,14,153,167.00
12/19/2010,18:15,1240.00,1240.00,1239.75,1239.75,0,21,21.00
12/19/2010,18:16,1239.75,1240.00,1239.75,1240.00,29,5,34.00
12/19/2010,18:17,1239.75,1239.75,1239.75,1239.75,0,246,246.00
12/19/2010,18:18,1239.75,1239.75,1239.75,1239.75,0,1,1.00
12/19/2010,18:19,1240.00,1240.00,1239.75,1239.75,2,2,4.00
12/19/2010,18:20,1239.75,1239.75,1239.50,1239.50,0,122,122.00
12/19/2010,18:21,1239.75,1239.75,1239.50,1239.50,15,5,20.00
12/19/2010,18:22,1239.75,1240.00,1239.75,1239.75,69,11,80.00
12/19/2010,18:23,1239.75,1240.00,1239.75,1239.75,4,7,11.00
12/19/2010,18:24,1239.75,1239.75,1239.75,1239.75,0,42,42.00
12/19/2010,18:25,1239.75,1240.00,1239.75,1239.75,3,25,28.00
12/19/2010,18:26,1239.75,1240.00,1239.75,1239.75,17,15,32.00
12/19/2010,18:27,1240.00,1240.00,1239.50,1239.50,12,16,28.00
12/19/2010,18:28,1239.75,1239.75,1239.50,1239.50,8,81,89.00
12/19/2010,18:29,1239.75,1239.75,1239.50,1239.50,14,8,22.00
12/19/2010,18:30,1239.75,1239.75,1239.50,1239.75,19,5,24.00
12/19/2010,18:31,1239.75,1239.75,1239.50,1239.50,2,14,16.00
12/19/2010,18:32,1239.75,1239.75,1239.75,1239.75,6,0,6.00
12/19/2010,18:33,1239.50,1239.50,1239.25,1239.50,9,318,327.00
12/19/2010,18:34,1239.25,1239.25,1239.00,1239.25,14,277,291.00
12/19/2010,18:35,1239.00,1239.25,1238.75,1239.00,19,188,207.00
12/19/2010,18:36,1239.00,1239.00,1238.75,1238.75,50,1,51.00
12/19/2010,18:37,1238.75,1239.00,1238.75,1238.75,4,117,121.00
12/19/2010,18:38,1239.00,1239.00,1238.50,1238.50,58,490,548.00
12/19/2010,18:39,1238.50,1238.50,1238.25,1238.50,3,178,181.00
12/19/2010,18:40,1238.50,1238.75,1238.50,1238.75,204,0,204.00
12/19/2010,18:41,1238.75,1238.75,1238.75,1238.75,38,0,38.00
12/19/2010,18:42,1238.75,1238.75,1238.75,1238.75,31,0,31.00
12/19/2010,18:43,1238.75,1238.75,1238.50,1238.50,4,26,30.00
12/19/2010,18:44,1238.50,1238.75,1238.25,1238.25,34,89,123.00
12/19/2010,18:45,1238.25,1238.50,1238.25,1238.25,1,132,133.00
12/19/2010,18:46,1238.25,1238.50,1238.25,1238.50,2,9,11.00
12/19/2010,18:47,1238.50,1238.50,1238.25,1238.25,3,15,18.00
12/19/2010,18:48,1238.50,1238.50,1238.25,1238.50,6,20,26.00
12/19/2010,18:49,1238.25,1238.50,1238.00,1238.25,5,72,77.00
12/19/2010,18:50,1238.25,1238.25,1238.25,1238.25,40,0,40.00
12/19/2010,18:51,1238.25,1238.25,1238.00,1238.25,80,59,139.00
12/19/2010,18:52,1238.25,1238.25,1238.00,1238.25,7,2,9.00
12/19/2010,18:53,1238.25,1238.25,1238.25,1238.25,9,0,9.00
12/19/2010,18:54,1238.25,1238.50,1238.25,1238.50,13,0,13.00
12/19/2010,18:55,1238.50,1238.50,1238.25,1238.25,2,1,3.00
12/19/2010,18:56,1238.25,1238.50,1238.25,1238.25,1,17,18.00
12/19/2010,18:57,1238.50,1238.50,1238.25,1238.25,6,10,16.00
12/19/2010,18:58,1238.50,1238.50,1238.25,1238.25,36,124,160.00
12/19/2010,19:00,1238.25,1238.25,1238.25,1238.25,0,1,1.00
12/19/2010,19:01,1238.50,1238.75,1238.50,1238.50,58,17,75.00
12/19/2010,19:02,1238.50,1238.75,1238.50,1238.75,5,1,6.00
12/19/2010,19:03,1238.75,1238.75,1238.50,1238.50,11,32,43.00
12/19/2010,19:04,1238.50,1238.75,1238.50,1238.75,23,5,28.00
12/19/2010,19:05,1238.75,1238.75,1238.50,1238.50,5,30,35.00
12/19/2010,19:06,1238.50,1238.50,1238.50,1238.50,0,2,2.00
12/19/2010,19:07,1238.50,1238.50,1238.50,1238.50,0,1,1.00
12/19/2010,19:08,1238.50,1238.75,1238.50,1238.75,3,5,8.00
12/19/2010,19:09,1238.50,1238.75,1238.50,1238.75,2,6,8.00
12/19/2010,19:10,1238.50,1238.50,1238.50,1238.50,0,57,57.00
12/19/2010,19:11,1238.50,1238.50,1238.50,1238.50,0,5,5.00
12/19/2010,19:12,1238.25,1238.50,1238.00,1238.00,35,108,143.00
12/19/2010,19:13,1238.25,1238.25,1237.75,1237.75,79,373,452.00
12/19/2010,19:14,1237.75,1238.00,1237.75,1238.00,44,21,65.00
12/19/2010,19:15,1238.00,1238.00,1237.75,1238.00,6,114,120.00
12/19/2010,19:16,1238.00,1238.00,1237.75,1238.00,24,2,26.00
12/19/2010,19:17,1238.00,1238.00,1237.75,1237.75,7,3,10.00
12/19/2010,19:18,1238.00,1238.25,1237.75,1238.25,41,15,56.00
12/19/2010,19:19,1238.00,1238.00,1238.00,1238.00,0,1,1.00
12/19/2010,19:20,1238.00,1238.00,1238.00,1238.00,0,77,77.00
12/19/2010,19:21,1238.00,1238.00,1238.00,1238.00,0,41,41.00
12/19/2010,19:22,1238.00,1238.00,1238.00,1238.00,0,56,56.00
12/19/2010,19:23,1238.00,1238.00,1237.75,1237.75,0,8,8.00
12/19/2010,19:24,1238.00,1238.00,1237.75,1238.00,7,1,8.00
12/19/2010,19:25,1238.00,1238.00,1237.75,1238.00,18,2,20.00
12/19/2010,19:26,1238.25,1238.25,1238.00,1238.25,59,2,61.00
12/19/2010,19:27,1238.25,1238.25,1238.00,1238.25,5,18,23.00
12/19/2010,19:28,1238.00,1238.00,1238.00,1238.00,0,78,78.00
12/19/2010,19:29,1237.75,1238.00,1237.75,1238.00,25,1,26.00
12/19/2010,19:30,1238.25,1238.25,1238.00,1238.00,3,5,8.00
12/19/2010,19:31,1238.25,1238.50,1238.00,1238.50,42,1,43.00
12/19/2010,19:32,1238.25,1238.50,1238.25,1238.50,120,6,126.00
12/19/2010,19:33,1238.50,1238.75,1238.50,1238.50,8,43,51.00
12/19/2010,19:34,1238.25,1238.25,1238.25,1238.25,0,5,5.00
12/19/2010,19:35,1238.25,1238.25,1238.25,1238.25,0,23,23.00
12/19/2010,19:36,1238.25,1238.50,1238.25,1238.50,4,4,8.00
12/19/2010,19:37,1238.25,1238.25,1238.25,1238.25,0,5,5.00
12/19/2010,19:38,1238.25,1238.25,1238.25,1238.25,0,9,9.00
12/19/2010,19:39,1238.25,1238.25,1238.25,1238.25,0,15,15.00
12/19/2010,19:40,1238.25,1238.25,1238.25,1238.25,0,2,2.00
12/19/2010,19:41,1238.25,1238.50,1238.25,1238.50,1,1,2.00
12/19/2010,19:42,1238.50,1238.50,1238.25,1238.25,2,2,4.00
12/19/2010,19:43,1238.50,1238.75,1238.50,1238.75,42,0,42.00
12/19/2010,19:44,1238.75,1238.75,1238.50,1238.50,4,4,8.00
12/19/2010,19:45,1238.50,1238.75,1238.50,1238.75,3,8,11.00
12/19/2010,19:46,1238.75,1238.75,1238.50,1238.75,29,3,32.00
12/19/2010,19:47,1238.50,1238.75,1238.50,1238.50,53,7,60.00
12/19/2010,19:48,1238.50,1238.50,1238.50,1238.50,0,38,38.00
12/19/2010,19:49,1238.50,1238.50,1238.50,1238.50,0,27,27.00
12/19/2010,19:50,1238.50,1238.50,1238.50,1238.50,0,2,2.00
12/19/2010,19:51,1238.50,1238.75,1238.50,1238.75,1,5,6.00
12/19/2010,19:52,1238.50,1238.50,1238.50,1238.50,0,9,9.00
12/19/2010,19:53,1238.25,1238.50,1238.25,1238.50,112,26,138.00
12/19/2010,19:54,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/19/2010,19:55,1238.25,1238.50,1238.25,1238.25,1,47,48.00
12/19/2010,19:56,1238.00,1238.50,1238.00,1238.25,33,10,43.00
12/19/2010,19:57,1238.25,1238.50,1238.25,1238.50,50,15,65.00
12/19/2010,19:58,1238.50,1238.50,1238.25,1238.25,41,8,49.00
12/19/2010,19:59,1238.25,1238.25,1238.00,1238.25,28,30,58.00
12/19/2010,20:00,1238.00,1238.25,1237.75,1237.75,2,229,231.00
12/19/2010,20:01,1238.00,1238.00,1238.00,1238.00,42,0,42.00
12/19/2010,20:02,1238.00,1238.25,1238.00,1238.25,18,1,19.00
12/19/2010,20:03,1238.00,1238.25,1238.00,1238.25,2,6,8.00
12/19/2010,20:04,1238.25,1239.25,1238.25,1239.00,381,23,404.00
12/19/2010,20:05,1239.00,1239.25,1239.00,1239.00,4,61,65.00
12/19/2010,20:06,1239.00,1239.00,1238.75,1239.00,1,2,3.00
12/19/2010,20:07,1238.75,1238.75,1238.50,1238.50,0,90,90.00
12/19/2010,20:08,1238.50,1238.50,1238.50,1238.50,0,4,4.00
12/19/2010,20:09,1238.50,1238.75,1238.50,1238.50,1,91,92.00
12/19/2010,20:10,1238.50,1238.50,1238.50,1238.50,0,5,5.00
12/19/2010,20:11,1238.50,1238.50,1238.50,1238.50,0,1,1.00
12/19/2010,20:12,1238.50,1238.75,1238.50,1238.50,3,12,15.00
12/19/2010,20:13,1238.75,1238.75,1238.75,1238.75,2,0,2.00
12/19/2010,20:14,1238.50,1238.75,1238.50,1238.75,9,1,10.00
12/19/2010,20:15,1238.50,1238.50,1238.50,1238.50,0,1,1.00
12/19/2010,20:18,1238.50,1238.50,1238.50,1238.50,0,14,14.00
12/19/2010,20:19,1238.50,1238.75,1238.50,1238.75,46,4,50.00
12/19/2010,20:20,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/19/2010,20:21,1239.00,1239.00,1238.75,1238.75,8,39,47.00
12/19/2010,20:22,1238.50,1238.50,1238.50,1238.50,0,61,61.00
12/19/2010,20:23,1238.50,1238.50,1238.25,1238.25,0,19,19.00
12/19/2010,20:24,1238.25,1238.50,1238.25,1238.50,3,10,13.00
12/19/2010,20:25,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/19/2010,20:26,1238.50,1238.50,1238.50,1238.50,3,0,3.00
12/19/2010,20:27,1238.25,1238.25,1238.25,1238.25,0,5,5.00
12/19/2010,20:28,1238.50,1238.50,1238.25,1238.25,4,42,46.00
12/19/2010,20:29,1238.25,1238.25,1238.25,1238.25,0,9,9.00
12/19/2010,20:30,1238.25,1238.25,1238.25,1238.25,0,2,2.00
12/19/2010,20:32,1238.25,1238.50,1238.25,1238.50,8,7,15.00
12/19/2010,20:33,1238.50,1238.50,1238.50,1238.50,35,0,35.00
12/19/2010,20:35,1238.75,1238.75,1238.75,1238.75,2,0,2.00
12/19/2010,20:36,1238.50,1238.50,1238.50,1238.50,0,17,17.00
12/19/2010,20:37,1238.50,1238.75,1238.50,1238.50,20,21,41.00
12/19/2010,20:38,1238.75,1238.75,1238.75,1238.75,20,0,20.00
12/19/2010,20:39,1238.75,1238.75,1238.75,1238.75,63,0,63.00
12/19/2010,20:40,1239.00,1239.00,1238.75,1238.75,150,14,164.00
12/19/2010,20:41,1238.75,1238.75,1238.75,1238.75,0,2,2.00
12/19/2010,20:43,1238.75,1238.75,1238.75,1238.75,0,2,2.00
12/19/2010,20:44,1239.00,1239.00,1239.00,1239.00,61,0,61.00
12/19/2010,20:45,1238.75,1239.00,1238.75,1239.00,10,2,12.00
12/19/2010,20:46,1239.00,1239.25,1239.00,1239.25,36,0,36.00
12/19/2010,20:47,1239.00,1239.00,1238.75,1238.75,0,11,11.00
12/19/2010,20:48,1238.75,1238.75,1238.50,1238.50,0,36,36.00
12/19/2010,20:49,1238.75,1238.75,1238.75,1238.75,27,0,27.00
12/19/2010,20:50,1238.75,1239.00,1238.75,1239.00,17,0,17.00
12/19/2010,20:51,1238.75,1238.75,1238.75,1238.75,0,4,4.00
12/19/2010,20:52,1238.75,1238.75,1238.75,1238.75,0,5,5.00
12/19/2010,20:53,1238.75,1238.75,1238.75,1238.75,0,37,37.00
12/19/2010,20:54,1238.75,1239.00,1238.75,1239.00,1,1,2.00
12/19/2010,20:56,1239.00,1239.00,1238.75,1238.75,5,2,7.00
12/19/2010,20:57,1239.00,1239.00,1238.75,1238.75,15,7,22.00
12/19/2010,20:58,1238.75,1238.75,1238.75,1238.75,0,33,33.00
12/19/2010,20:59,1238.50,1238.75,1238.50,1238.75,15,3,18.00
12/19/2010,21:01,1238.75,1238.75,1238.50,1238.50,16,9,25.00
12/19/2010,21:02,1238.75,1238.75,1238.25,1238.50,5,107,112.00
12/19/2010,21:03,1238.25,1238.75,1238.25,1238.75,16,3,19.00
12/19/2010,21:04,1238.50,1238.50,1238.50,1238.50,0,7,7.00
12/19/2010,21:05,1238.25,1238.50,1238.00,1238.00,1,240,241.00
12/19/2010,21:06,1238.00,1238.25,1238.00,1238.00,1,37,38.00
12/19/2010,21:07,1238.00,1238.25,1237.75,1237.75,4,34,38.00
12/19/2010,21:08,1238.00,1238.00,1237.75,1237.75,3,10,13.00
12/19/2010,21:09,1238.00,1238.00,1237.75,1238.00,39,13,52.00
12/19/2010,21:10,1238.00,1238.25,1238.00,1238.00,13,12,25.00
12/19/2010,21:12,1238.00,1238.00,1238.00,1238.00,0,25,25.00
12/19/2010,21:13,1238.25,1238.25,1238.00,1238.00,3,33,36.00
12/19/2010,21:14,1238.25,1238.25,1238.00,1238.00,2,7,9.00
12/19/2010,21:15,1238.00,1238.00,1238.00,1238.00,0,5,5.00
12/19/2010,21:16,1238.00,1238.00,1238.00,1238.00,0,5,5.00
12/19/2010,21:17,1238.00,1238.00,1237.75,1238.00,7,44,51.00
12/19/2010,21:18,1237.75,1238.25,1237.75,1238.00,7,42,49.00
12/19/2010,21:19,1238.00,1238.00,1237.75,1237.75,15,15,30.00
12/19/2010,21:20,1238.00,1238.00,1237.75,1237.75,2,2,4.00
12/19/2010,21:21,1237.75,1237.75,1236.50,1236.50,58,1558,1616.00
12/19/2010,21:22,1236.50,1237.00,1236.50,1236.75,189,289,478.00
12/19/2010,21:23,1236.75,1236.75,1236.50,1236.50,2,205,207.00
12/19/2010,21:24,1236.50,1236.50,1236.25,1236.50,22,67,89.00
12/19/2010,21:25,1236.50,1236.50,1236.25,1236.25,11,116,127.00
12/19/2010,21:26,1236.25,1236.50,1236.00,1236.25,24,105,129.00
12/19/2010,21:27,1236.25,1236.25,1236.00,1236.00,172,20,192.00
12/19/2010,21:28,1236.00,1236.25,1235.50,1235.50,48,814,862.00
12/19/2010,21:29,1235.75,1235.75,1235.50,1235.50,116,223,339.00
12/19/2010,21:30,1235.75,1236.00,1235.50,1236.00,102,2,104.00
12/19/2010,21:31,1235.75,1235.75,1235.50,1235.50,1,163,164.00
12/19/2010,21:32,1235.50,1235.75,1235.50,1235.75,2,35,37.00
12/19/2010,21:33,1235.75,1235.75,1235.50,1235.75,23,3,26.00
12/19/2010,21:34,1235.75,1236.75,1235.75,1236.50,484,138,622.00
12/19/2010,21:35,1236.50,1236.50,1236.25,1236.50,49,2,51.00
12/19/2010,21:36,1236.50,1236.50,1236.25,1236.50,11,4,15.00
12/19/2010,21:37,1236.50,1236.50,1236.25,1236.50,9,16,25.00
12/19/2010,21:38,1236.50,1236.50,1236.25,1236.25,9,87,96.00
12/19/2010,21:39,1236.25,1236.25,1236.00,1236.00,0,39,39.00
12/19/2010,21:40,1236.00,1236.25,1236.00,1236.25,18,54,72.00
12/19/2010,21:41,1236.25,1236.25,1236.00,1236.00,8,20,28.00
12/19/2010,21:42,1236.00,1236.00,1235.75,1235.75,3,85,88.00
12/19/2010,21:43,1235.75,1235.75,1235.75,1235.75,0,6,6.00
12/19/2010,21:44,1235.50,1235.75,1235.50,1235.50,8,84,92.00
12/19/2010,21:45,1235.50,1235.75,1235.25,1235.25,101,269,370.00
12/19/2010,21:46,1235.25,1236.00,1235.25,1235.25,723,907,1630.00
12/19/2010,21:47,1235.25,1235.25,1235.00,1235.00,112,256,368.00
12/19/2010,21:48,1235.00,1235.25,1234.75,1234.75,117,731,848.00
12/19/2010,21:49,1234.75,1235.25,1234.75,1235.00,78,446,524.00
12/19/2010,21:50,1234.75,1234.75,1234.50,1234.75,71,129,200.00
12/19/2010,21:51,1235.00,1235.00,1234.75,1235.00,9,25,34.00
12/19/2010,21:52,1235.00,1235.00,1234.75,1234.75,81,2,83.00
12/19/2010,21:53,1235.00,1235.50,1234.75,1235.50,280,16,296.00
12/19/2010,21:54,1235.75,1235.75,1234.75,1234.75,43,386,429.00
12/19/2010,21:55,1235.00,1235.00,1234.75,1234.75,68,1,69.00
12/19/2010,21:56,1235.00,1235.00,1234.50,1234.75,73,149,222.00
12/19/2010,21:57,1234.75,1234.75,1234.50,1234.50,34,2,36.00
12/19/2010,21:58,1234.75,1234.75,1234.25,1234.50,50,585,635.00
12/19/2010,21:59,1234.50,1234.50,1234.25,1234.25,61,27,88.00
12/19/2010,22:00,1234.50,1234.75,1234.50,1234.75,181,0,181.00
12/19/2010,22:01,1234.75,1234.75,1234.50,1234.75,43,6,49.00
12/19/2010,22:02,1234.75,1234.75,1234.50,1234.50,28,4,32.00
12/19/2010,22:03,1234.50,1234.50,1234.50,1234.50,0,8,8.00
12/19/2010,22:04,1234.50,1234.75,1234.50,1234.50,4,13,17.00
12/19/2010,22:05,1234.50,1234.75,1234.50,1234.50,3,68,71.00
12/19/2010,22:06,1234.50,1234.75,1234.25,1234.50,45,82,127.00
12/19/2010,22:07,1234.50,1234.75,1234.50,1234.75,109,8,117.00
12/19/2010,22:08,1234.75,1235.00,1234.00,1234.50,84,463,547.00
12/19/2010,22:09,1234.50,1234.50,1234.25,1234.50,39,1,40.00
12/19/2010,22:10,1234.50,1234.75,1234.50,1234.75,138,3,141.00
12/19/2010,22:11,1234.75,1235.00,1234.50,1234.75,14,9,23.00
12/19/2010,22:12,1234.75,1234.75,1234.50,1234.50,6,39,45.00
12/19/2010,22:13,1234.50,1234.75,1234.50,1234.50,1,3,4.00
12/19/2010,22:14,1234.50,1235.00,1234.50,1234.50,38,38,76.00
12/19/2010,22:15,1234.75,1234.75,1234.50,1234.75,29,4,33.00
12/19/2010,22:16,1234.75,1234.75,1234.75,1234.75,8,0,8.00
12/19/2010,22:17,1234.75,1234.75,1234.75,1234.75,13,0,13.00
12/19/2010,22:18,1234.75,1234.75,1234.50,1234.75,21,1,22.00
12/19/2010,22:19,1234.75,1235.00,1234.75,1235.00,14,1,15.00
12/19/2010,22:20,1235.00,1235.00,1235.00,1235.00,4,0,4.00
12/19/2010,22:21,1235.00,1235.00,1234.75,1234.75,6,83,89.00
12/19/2010,22:22,1234.75,1234.75,1234.50,1234.75,2,38,40.00
12/19/2010,22:23,1234.50,1234.50,1234.50,1234.50,0,3,3.00
12/19/2010,22:24,1234.75,1235.00,1234.75,1235.00,73,0,73.00
12/19/2010,22:25,1235.00,1235.25,1235.00,1235.25,130,54,184.00
12/19/2010,22:26,1235.25,1235.25,1235.25,1235.25,19,0,19.00
12/19/2010,22:27,1235.25,1235.25,1235.00,1235.25,9,1,10.00
12/19/2010,22:28,1235.00,1235.50,1235.00,1235.25,167,36,203.00
12/19/2010,22:29,1235.25,1235.25,1235.00,1235.25,5,4,9.00
12/19/2010,22:30,1235.00,1235.25,1235.00,1235.25,22,3,25.00
12/19/2010,22:31,1235.25,1235.50,1235.00,1235.25,71,22,93.00
12/19/2010,22:32,1235.25,1235.25,1235.25,1235.25,0,18,18.00
12/19/2010,22:33,1235.25,1235.50,1235.00,1235.50,42,4,46.00
12/19/2010,22:34,1235.25,1235.50,1235.25,1235.50,7,5,12.00
12/19/2010,22:35,1235.25,1235.25,1235.00,1235.00,0,83,83.00
12/19/2010,22:36,1235.00,1235.25,1235.00,1235.00,5,6,11.00
12/19/2010,22:37,1235.25,1235.25,1235.00,1235.00,3,2,5.00
12/19/2010,22:38,1235.00,1235.00,1234.75,1234.75,0,121,121.00
12/19/2010,22:39,1235.00,1235.00,1234.75,1235.00,7,1,8.00
12/19/2010,22:40,1235.00,1235.00,1234.75,1235.00,8,1,9.00
12/19/2010,22:41,1235.00,1235.25,1235.00,1235.25,57,0,57.00
12/19/2010,22:42,1235.25,1235.25,1235.25,1235.25,17,0,17.00
12/19/2010,22:43,1235.00,1235.50,1235.00,1235.50,42,5,47.00
12/19/2010,22:44,1235.25,1235.50,1235.25,1235.25,1,35,36.00
12/19/2010,22:45,1235.25,1235.25,1235.00,1235.25,25,11,36.00
12/19/2010,22:46,1235.25,1235.25,1235.25,1235.25,7,0,7.00
12/19/2010,22:47,1235.25,1235.25,1235.25,1235.25,22,0,22.00
12/19/2010,22:48,1235.25,1235.25,1235.00,1235.25,5,1,6.00
12/19/2010,22:50,1235.00,1235.25,1235.00,1235.25,1,2,3.00
12/19/2010,22:51,1235.00,1235.25,1235.00,1235.25,2,3,5.00
12/19/2010,22:52,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/19/2010,22:53,1235.25,1235.25,1235.00,1235.25,2,3,5.00
12/19/2010,22:54,1235.00,1235.00,1235.00,1235.00,0,162,162.00
12/19/2010,22:55,1234.75,1234.75,1234.75,1234.75,0,118,118.00
12/19/2010,22:56,1235.00,1235.00,1235.00,1235.00,9,0,9.00
12/19/2010,22:57,1235.00,1235.00,1234.75,1234.75,14,1,15.00
12/19/2010,22:58,1234.75,1235.00,1234.75,1235.00,2,148,150.00
12/19/2010,22:59,1234.75,1234.75,1234.75,1234.75,0,1,1.00
12/19/2010,23:00,1234.75,1235.00,1234.75,1235.00,130,16,146.00
12/19/2010,23:01,1235.00,1235.00,1234.75,1234.75,30,3,33.00
12/19/2010,23:02,1234.75,1235.00,1234.75,1235.00,1,3,4.00
12/19/2010,23:03,1234.75,1235.00,1234.75,1235.00,1,3,4.00
12/19/2010,23:04,1235.00,1235.00,1235.00,1235.00,40,0,40.00
12/19/2010,23:05,1235.25,1235.25,1235.00,1235.25,4,4,8.00
12/19/2010,23:06,1235.25,1235.25,1234.75,1235.00,53,71,124.00
12/19/2010,23:07,1235.00,1235.00,1235.00,1235.00,35,0,35.00
12/19/2010,23:08,1235.00,1235.25,1235.00,1235.25,13,0,13.00
12/19/2010,23:09,1235.00,1235.00,1235.00,1235.00,0,33,33.00
12/19/2010,23:10,1235.00,1235.00,1234.50,1234.75,18,119,137.00
12/19/2010,23:11,1234.75,1235.25,1234.75,1235.00,92,32,124.00
12/19/2010,23:12,1234.75,1235.00,1234.50,1234.50,82,204,286.00
12/19/2010,23:13,1234.75,1234.75,1234.50,1234.50,1,192,193.00
12/19/2010,23:14,1234.50,1234.75,1234.50,1234.75,24,4,28.00
12/19/2010,23:15,1234.75,1234.75,1234.75,1234.75,34,0,34.00
12/19/2010,23:16,1234.75,1234.75,1234.50,1234.50,10,22,32.00
12/19/2010,23:17,1234.50,1234.50,1234.50,1234.50,0,41,41.00
12/19/2010,23:18,1234.50,1234.75,1234.50,1234.75,2,93,95.00
12/19/2010,23:19,1234.50,1234.50,1234.25,1234.25,11,120,131.00
12/19/2010,23:20,1234.50,1234.75,1234.50,1234.75,24,0,24.00
12/19/2010,23:21,1234.75,1234.75,1234.75,1234.75,34,0,34.00
12/19/2010,23:22,1234.50,1234.75,1234.50,1234.75,54,44,98.00
12/19/2010,23:23,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/19/2010,23:24,1234.50,1234.75,1234.50,1234.75,2,2,4.00
12/19/2010,23:25,1234.75,1234.75,1234.75,1234.75,14,0,14.00
12/19/2010,23:26,1234.75,1234.75,1234.50,1234.50,4,103,107.00
12/19/2010,23:27,1234.25,1234.50,1234.25,1234.25,2,122,124.00
12/19/2010,23:28,1234.25,1234.50,1234.25,1234.25,7,74,81.00
12/19/2010,23:29,1234.25,1234.25,1234.25,1234.25,0,183,183.00
12/19/2010,23:30,1234.25,1234.50,1234.00,1234.50,67,31,98.00
12/19/2010,23:31,1234.25,1234.50,1234.25,1234.50,1,22,23.00
12/19/2010,23:32,1234.50,1234.50,1234.25,1234.25,7,119,126.00
12/19/2010,23:33,1234.25,1234.25,1234.00,1234.25,133,31,164.00
12/19/2010,23:34,1234.25,1234.25,1234.25,1234.25,4,0,4.00
12/19/2010,23:35,1234.25,1234.25,1234.00,1234.25,13,34,47.00
12/19/2010,23:36,1234.25,1234.50,1234.25,1234.50,107,0,107.00
12/19/2010,23:37,1234.25,1234.50,1234.25,1234.50,1,1,2.00
12/19/2010,23:38,1234.50,1234.50,1234.25,1234.25,8,1,9.00
12/19/2010,23:39,1234.25,1234.50,1234.25,1234.25,2,15,17.00
12/19/2010,23:40,1234.50,1234.50,1234.50,1234.50,2,0,2.00
12/19/2010,23:41,1234.50,1234.50,1234.50,1234.50,13,0,13.00
12/19/2010,23:42,1234.25,1234.25,1234.25,1234.25,0,4,4.00
12/19/2010,23:43,1234.25,1234.25,1234.25,1234.25,0,14,14.00
12/19/2010,23:44,1234.25,1234.50,1234.25,1234.50,13,1,14.00
12/19/2010,23:45,1234.50,1234.50,1234.25,1234.50,6,2,8.00
12/19/2010,23:46,1234.50,1234.50,1234.50,1234.50,7,0,7.00
12/19/2010,23:47,1234.50,1234.75,1234.25,1234.50,80,63,143.00
12/19/2010,23:48,1234.50,1234.50,1234.25,1234.25,1,76,77.00
12/19/2010,23:49,1234.25,1234.50,1234.25,1234.50,25,1,26.00
12/19/2010,23:50,1234.75,1234.75,1234.75,1234.75,8,0,8.00
12/19/2010,23:51,1234.50,1234.50,1234.50,1234.50,0,4,4.00
12/19/2010,23:52,1234.75,1234.75,1234.75,1234.75,7,0,7.00
12/19/2010,23:53,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/19/2010,23:54,1234.50,1234.75,1234.50,1234.75,4,15,19.00
12/19/2010,23:55,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/19/2010,23:56,1234.50,1234.50,1234.50,1234.50,0,4,4.00
12/19/2010,23:57,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/19/2010,23:58,1234.75,1235.00,1234.75,1234.75,95,11,106.00
12/19/2010,23:59,1234.75,1235.00,1234.75,1235.00,100,1,101.00
12/20/2010,00:00,1234.75,1235.00,1234.75,1235.00,5,35,40.00
12/20/2010,00:01,1235.00,1235.00,1234.75,1234.75,1,1,2.00
12/20/2010,00:02,1234.75,1234.75,1234.75,1234.75,0,5,5.00
12/20/2010,00:04,1234.75,1234.75,1234.75,1234.75,0,1,1.00
12/20/2010,00:05,1234.75,1235.00,1234.75,1235.00,1,2,3.00
12/20/2010,00:06,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/20/2010,00:07,1235.00,1235.00,1234.75,1234.75,9,10,19.00
12/20/2010,00:08,1234.75,1234.75,1234.50,1234.75,8,25,33.00
12/20/2010,00:10,1234.75,1235.00,1234.75,1234.75,4,1,5.00
12/20/2010,00:11,1234.75,1234.75,1234.75,1234.75,0,1,1.00
12/20/2010,00:12,1234.75,1234.75,1234.75,1234.75,0,1,1.00
12/20/2010,00:13,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/20/2010,00:14,1235.00,1235.00,1234.75,1234.75,7,2,9.00
12/20/2010,00:15,1235.00,1235.25,1235.00,1235.25,63,0,63.00
12/20/2010,00:16,1235.25,1235.50,1235.00,1235.25,159,40,199.00
12/20/2010,00:17,1235.25,1235.50,1235.25,1235.25,2,19,21.00
12/20/2010,00:18,1235.25,1235.25,1235.25,1235.25,0,18,18.00
12/20/2010,00:19,1235.25,1235.50,1235.25,1235.50,2,4,6.00
12/20/2010,00:20,1235.50,1235.75,1235.50,1235.75,314,0,314.00
12/20/2010,00:21,1235.75,1235.75,1235.50,1235.75,9,2,11.00
12/20/2010,00:22,1235.75,1235.75,1235.50,1235.50,2,34,36.00
12/20/2010,00:23,1235.50,1235.50,1235.50,1235.50,0,4,4.00
12/20/2010,00:24,1235.75,1235.75,1235.75,1235.75,22,0,22.00
12/20/2010,00:25,1235.50,1235.50,1235.50,1235.50,0,2,2.00
12/20/2010,00:26,1235.50,1236.00,1235.50,1235.75,235,34,269.00
12/20/2010,00:27,1235.75,1235.75,1235.75,1235.75,0,62,62.00
12/20/2010,00:28,1235.75,1235.75,1235.50,1235.75,7,2,9.00
12/20/2010,00:29,1235.75,1235.75,1235.50,1235.75,37,2,39.00
12/20/2010,00:30,1235.75,1235.75,1235.75,1235.75,6,0,6.00
12/20/2010,00:31,1235.75,1235.75,1235.75,1235.75,15,0,15.00
12/20/2010,00:32,1235.75,1236.00,1235.75,1236.00,85,2,87.00
12/20/2010,00:33,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/20/2010,00:34,1236.00,1236.50,1236.00,1236.25,426,60,486.00
12/20/2010,00:35,1236.25,1236.50,1236.25,1236.50,338,121,459.00
12/20/2010,00:36,1236.50,1236.50,1236.25,1236.50,96,43,139.00
12/20/2010,00:37,1236.25,1236.25,1236.25,1236.25,0,9,9.00
12/20/2010,00:39,1236.00,1236.00,1236.00,1236.00,0,16,16.00
12/20/2010,00:40,1236.00,1236.00,1236.00,1236.00,0,20,20.00
12/20/2010,00:41,1236.00,1236.00,1236.00,1236.00,0,1,1.00
12/20/2010,00:42,1236.25,1236.25,1236.00,1236.00,13,14,27.00
12/20/2010,00:43,1236.00,1236.00,1235.75,1235.75,0,22,22.00
12/20/2010,00:44,1235.75,1235.75,1235.75,1235.75,0,2,2.00
12/20/2010,00:45,1235.75,1235.75,1235.75,1235.75,0,2,2.00
12/20/2010,00:46,1236.00,1236.00,1236.00,1236.00,2,0,2.00
12/20/2010,00:47,1236.00,1236.25,1235.75,1235.75,26,25,51.00
12/20/2010,00:48,1235.75,1235.75,1235.75,1235.75,0,3,3.00
12/20/2010,00:49,1236.00,1236.00,1236.00,1236.00,4,0,4.00
12/20/2010,00:50,1235.75,1235.75,1235.75,1235.75,0,76,76.00
12/20/2010,00:51,1235.75,1235.75,1235.50,1235.50,0,8,8.00
12/20/2010,00:52,1235.50,1235.50,1235.50,1235.50,0,32,32.00
12/20/2010,00:54,1235.75,1235.75,1235.50,1235.50,21,2,23.00
12/20/2010,00:55,1235.50,1236.00,1235.50,1236.00,33,4,37.00
12/20/2010,00:56,1235.75,1236.00,1235.50,1235.75,49,60,109.00
12/20/2010,00:57,1235.75,1236.00,1235.75,1236.00,4,0,4.00
12/20/2010,00:58,1235.75,1235.75,1235.50,1235.75,1,71,72.00
12/20/2010,00:59,1235.50,1235.75,1235.50,1235.50,23,61,84.00
12/20/2010,01:00,1235.50,1235.75,1235.50,1235.50,13,109,122.00
12/20/2010,01:01,1235.50,1235.75,1235.50,1235.50,38,168,206.00
12/20/2010,01:02,1235.25,1235.75,1235.25,1235.50,81,8,89.00
12/20/2010,01:03,1235.50,1235.50,1235.50,1235.50,0,30,30.00
12/20/2010,01:04,1235.50,1235.50,1235.50,1235.50,0,18,18.00
12/20/2010,01:05,1235.50,1235.50,1235.50,1235.50,0,28,28.00
12/20/2010,01:06,1235.25,1235.75,1235.25,1235.50,18,5,23.00
12/20/2010,01:07,1235.50,1235.75,1235.25,1235.25,6,62,68.00
12/20/2010,01:08,1235.25,1235.50,1235.25,1235.50,7,4,11.00
12/20/2010,01:09,1235.50,1235.50,1235.25,1235.50,18,20,38.00
12/20/2010,01:10,1235.50,1235.50,1235.25,1235.50,34,1,35.00
12/20/2010,01:11,1235.50,1235.50,1235.25,1235.25,133,8,141.00
12/20/2010,01:12,1235.50,1235.75,1235.50,1235.75,23,0,23.00
12/20/2010,01:13,1235.75,1235.75,1235.50,1235.50,2,3,5.00
12/20/2010,01:14,1235.50,1235.50,1235.50,1235.50,0,38,38.00
12/20/2010,01:15,1235.25,1235.25,1235.25,1235.25,0,7,7.00
12/20/2010,01:16,1235.50,1235.50,1235.50,1235.50,11,0,11.00
12/20/2010,01:17,1235.50,1235.75,1235.50,1235.50,29,3,32.00
12/20/2010,01:18,1235.75,1235.75,1235.75,1235.75,3,0,3.00
12/20/2010,01:19,1235.50,1235.75,1235.50,1235.75,67,1,68.00
12/20/2010,01:20,1235.75,1236.00,1235.75,1235.75,101,11,112.00
12/20/2010,01:21,1235.75,1235.75,1235.75,1235.75,0,23,23.00
12/20/2010,01:22,1235.75,1236.00,1235.75,1236.00,2,14,16.00
12/20/2010,01:23,1235.75,1235.75,1235.75,1235.75,0,39,39.00
12/20/2010,01:24,1235.75,1235.75,1235.75,1235.75,0,12,12.00
12/20/2010,01:25,1235.75,1236.00,1235.75,1236.00,37,45,82.00
12/20/2010,01:26,1236.00,1236.00,1236.00,1236.00,78,0,78.00
12/20/2010,01:27,1236.00,1236.00,1236.00,1236.00,62,0,62.00
12/20/2010,01:28,1236.25,1236.25,1236.25,1236.25,26,0,26.00
12/20/2010,01:29,1236.25,1236.25,1236.25,1236.25,7,0,7.00
12/20/2010,01:30,1236.25,1236.50,1236.25,1236.50,57,1,58.00
12/20/2010,01:31,1236.50,1236.75,1236.50,1236.75,103,0,103.00
12/20/2010,01:32,1236.50,1236.50,1236.25,1236.25,0,39,39.00
12/20/2010,01:33,1236.25,1236.50,1236.25,1236.25,2,13,15.00
12/20/2010,01:34,1236.25,1236.25,1236.00,1236.00,0,105,105.00
12/20/2010,01:35,1236.00,1236.25,1236.00,1236.25,3,4,7.00
12/20/2010,01:36,1236.25,1236.50,1236.25,1236.50,63,0,63.00
12/20/2010,01:37,1236.50,1236.50,1236.25,1236.25,1,30,31.00
12/20/2010,01:38,1236.25,1236.25,1236.25,1236.25,0,3,3.00
12/20/2010,01:39,1236.50,1236.50,1236.50,1236.50,159,0,159.00
12/20/2010,01:40,1236.25,1236.50,1236.00,1236.00,6,267,273.00
12/20/2010,01:41,1236.00,1236.00,1236.00,1236.00,0,16,16.00
12/20/2010,01:42,1236.00,1236.00,1236.00,1236.00,0,108,108.00
12/20/2010,01:43,1236.00,1236.25,1236.00,1236.25,1,88,89.00
12/20/2010,01:44,1236.25,1236.25,1236.00,1236.00,4,2,6.00
12/20/2010,01:45,1236.00,1236.25,1236.00,1236.25,1,5,6.00
12/20/2010,01:46,1236.00,1236.25,1236.00,1236.25,37,1,38.00
12/20/2010,01:47,1236.50,1236.75,1236.50,1236.50,64,5,69.00
12/20/2010,01:48,1236.50,1236.75,1236.50,1236.75,17,32,49.00
12/20/2010,01:49,1236.75,1237.00,1236.75,1237.00,351,1,352.00
12/20/2010,01:50,1236.75,1237.00,1236.75,1236.75,14,15,29.00
12/20/2010,01:51,1237.00,1237.00,1236.75,1236.75,94,270,364.00
12/20/2010,01:52,1236.75,1237.00,1236.75,1237.00,4,8,12.00
12/20/2010,01:53,1237.00,1237.00,1236.75,1236.75,187,1,188.00
12/20/2010,01:54,1236.75,1237.00,1236.75,1236.75,4,32,36.00
12/20/2010,01:55,1237.00,1237.00,1236.75,1237.00,6,100,106.00
12/20/2010,01:56,1236.75,1237.00,1236.50,1236.75,51,94,145.00
12/20/2010,01:57,1236.75,1237.00,1236.75,1236.75,258,15,273.00
12/20/2010,01:58,1236.75,1237.00,1236.50,1236.50,11,135,146.00
12/20/2010,01:59,1236.50,1236.75,1236.50,1236.50,2,6,8.00
12/20/2010,02:00,1236.50,1236.75,1236.50,1236.50,2,13,15.00
12/20/2010,02:01,1236.75,1236.75,1236.00,1236.25,157,219,376.00
12/20/2010,02:02,1236.00,1236.50,1236.00,1236.25,330,126,456.00
12/20/2010,02:03,1236.25,1236.75,1236.00,1236.25,150,62,212.00
12/20/2010,02:04,1236.25,1236.50,1236.00,1236.25,2,85,87.00
12/20/2010,02:05,1236.25,1236.25,1236.00,1236.25,20,22,42.00
12/20/2010,02:06,1236.00,1236.50,1236.00,1236.50,166,14,180.00
12/20/2010,02:07,1236.50,1237.00,1236.50,1236.75,282,85,367.00
12/20/2010,02:08,1236.75,1237.00,1236.75,1237.00,287,132,419.00
12/20/2010,02:09,1237.00,1237.25,1237.00,1237.00,156,3,159.00
12/20/2010,02:10,1237.00,1237.25,1237.00,1237.00,215,7,222.00
12/20/2010,02:11,1237.25,1237.25,1237.00,1237.00,110,356,466.00
12/20/2010,02:12,1237.00,1237.25,1236.75,1237.25,55,70,125.00
12/20/2010,02:13,1237.25,1237.50,1237.25,1237.25,48,148,196.00
12/20/2010,02:14,1237.00,1237.50,1237.00,1237.00,231,70,301.00
12/20/2010,02:15,1237.25,1237.50,1237.25,1237.25,116,86,202.00
12/20/2010,02:16,1237.00,1237.50,1237.00,1237.25,115,18,133.00
12/20/2010,02:17,1237.00,1237.75,1237.00,1237.50,330,10,340.00
12/20/2010,02:18,1237.50,1237.75,1237.25,1237.25,434,225,659.00
12/20/2010,02:19,1237.50,1237.75,1237.25,1237.75,143,24,167.00
12/20/2010,02:20,1237.75,1238.25,1237.75,1237.75,397,230,627.00
12/20/2010,02:21,1238.00,1238.75,1237.75,1238.50,1030,137,1167.00
12/20/2010,02:22,1238.50,1238.50,1238.25,1238.50,28,15,43.00
12/20/2010,02:23,1238.50,1238.50,1238.25,1238.25,12,311,323.00
12/20/2010,02:24,1238.25,1238.50,1238.00,1238.00,43,180,223.00
12/20/2010,02:25,1238.00,1238.25,1237.75,1238.00,47,228,275.00
12/20/2010,02:26,1238.25,1238.50,1238.00,1238.00,176,193,369.00
12/20/2010,02:27,1238.25,1238.75,1238.25,1238.50,422,244,666.00
12/20/2010,02:28,1238.75,1239.00,1238.50,1239.00,420,39,459.00
12/20/2010,02:29,1239.00,1239.00,1238.50,1238.50,219,326,545.00
12/20/2010,02:30,1238.75,1239.00,1238.50,1238.75,200,99,299.00
12/20/2010,02:31,1238.75,1238.75,1238.50,1238.75,116,102,218.00
12/20/2010,02:32,1238.75,1238.75,1238.50,1238.75,77,20,97.00
12/20/2010,02:33,1238.75,1239.00,1238.50,1239.00,124,63,187.00
12/20/2010,02:34,1239.00,1239.00,1238.75,1238.75,5,104,109.00
12/20/2010,02:35,1238.75,1239.00,1238.50,1238.75,61,74,135.00
12/20/2010,02:36,1238.75,1238.75,1238.50,1238.75,56,9,65.00
12/20/2010,02:37,1239.00,1239.25,1238.75,1239.00,339,4,343.00
12/20/2010,02:38,1239.25,1239.50,1239.00,1239.50,371,451,822.00
12/20/2010,02:39,1239.25,1239.50,1239.25,1239.25,7,9,16.00
12/20/2010,02:40,1239.25,1239.50,1239.25,1239.25,4,272,276.00
12/20/2010,02:41,1239.50,1239.75,1239.25,1239.75,460,48,508.00
12/20/2010,02:42,1239.75,1239.75,1239.50,1239.50,63,125,188.00
12/20/2010,02:43,1239.25,1239.75,1239.25,1239.50,45,33,78.00
12/20/2010,02:44,1239.75,1240.00,1239.75,1239.75,433,202,635.00
12/20/2010,02:45,1239.75,1240.00,1239.25,1239.50,79,456,535.00
12/20/2010,02:46,1239.50,1239.75,1239.25,1239.25,139,188,327.00
12/20/2010,02:47,1239.25,1239.25,1239.00,1239.00,6,52,58.00
12/20/2010,02:48,1239.00,1239.25,1239.00,1239.00,3,80,83.00
12/20/2010,02:49,1239.00,1239.00,1238.75,1239.00,91,576,667.00
12/20/2010,02:50,1239.00,1239.25,1239.00,1239.00,371,42,413.00
12/20/2010,02:51,1239.25,1239.50,1239.00,1239.25,133,35,168.00
12/20/2010,02:52,1239.50,1239.50,1239.25,1239.25,136,114,250.00
12/20/2010,02:53,1239.25,1239.50,1239.25,1239.25,54,3,57.00
12/20/2010,02:54,1239.50,1239.50,1239.00,1239.00,7,143,150.00
12/20/2010,02:55,1239.25,1239.50,1239.25,1239.50,87,165,252.00
12/20/2010,02:56,1239.50,1239.50,1239.25,1239.50,55,18,73.00
12/20/2010,02:57,1239.50,1239.50,1239.25,1239.25,90,113,203.00
12/20/2010,02:58,1239.25,1239.25,1239.00,1239.00,4,308,312.00
12/20/2010,02:59,1239.00,1239.25,1238.75,1239.00,10,140,150.00
12/20/2010,03:00,1239.00,1239.00,1238.75,1239.00,25,180,205.00
12/20/2010,03:01,1239.00,1239.50,1239.00,1239.50,348,17,365.00
12/20/2010,03:02,1239.50,1239.75,1239.25,1239.75,313,50,363.00
12/20/2010,03:03,1239.50,1239.50,1239.25,1239.25,70,114,184.00
12/20/2010,03:04,1239.50,1239.75,1239.50,1239.75,42,11,53.00
12/20/2010,03:05,1239.50,1239.50,1239.50,1239.50,0,119,119.00
12/20/2010,03:06,1239.25,1239.75,1239.25,1239.75,30,18,48.00
12/20/2010,03:07,1239.50,1239.75,1239.50,1239.50,47,52,99.00
12/20/2010,03:08,1239.50,1239.50,1239.00,1239.00,89,173,262.00
12/20/2010,03:09,1239.00,1239.00,1238.75,1239.00,83,154,237.00
12/20/2010,03:10,1239.00,1239.00,1239.00,1239.00,26,0,26.00
12/20/2010,03:11,1239.00,1239.25,1238.50,1238.50,97,234,331.00
12/20/2010,03:12,1238.50,1238.75,1238.25,1238.75,96,96,192.00
12/20/2010,03:13,1238.50,1239.00,1238.50,1238.75,53,58,111.00
12/20/2010,03:14,1238.75,1239.00,1238.75,1238.75,1,66,67.00
12/20/2010,03:15,1238.75,1239.00,1238.75,1238.75,3,99,102.00
12/20/2010,03:16,1238.50,1239.00,1238.25,1238.50,100,106,206.00
12/20/2010,03:17,1238.50,1239.00,1238.50,1238.75,123,77,200.00
12/20/2010,03:18,1238.75,1239.00,1238.75,1239.00,1,30,31.00
12/20/2010,03:19,1239.00,1239.00,1238.75,1239.00,16,2,18.00
12/20/2010,03:20,1238.75,1238.75,1238.50,1238.50,0,75,75.00
12/20/2010,03:21,1238.75,1239.00,1238.75,1239.00,44,3,47.00
12/20/2010,03:22,1239.00,1239.00,1238.75,1238.75,17,9,26.00
12/20/2010,03:23,1238.75,1239.25,1238.75,1239.00,67,73,140.00
12/20/2010,03:24,1239.00,1239.25,1238.75,1239.00,9,73,82.00
12/20/2010,03:25,1239.00,1239.00,1238.75,1238.75,1,173,174.00
12/20/2010,03:26,1239.00,1239.00,1239.00,1239.00,102,0,102.00
12/20/2010,03:27,1239.00,1239.00,1239.00,1239.00,11,0,11.00
12/20/2010,03:28,1239.00,1239.25,1238.75,1239.00,48,5,53.00
12/20/2010,03:29,1239.00,1239.25,1239.00,1239.25,2,5,7.00
12/20/2010,03:30,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/20/2010,03:31,1239.00,1239.25,1239.00,1239.00,1,51,52.00
12/20/2010,03:32,1239.00,1239.00,1238.75,1239.00,5,9,14.00
12/20/2010,03:33,1239.00,1239.25,1239.00,1239.00,37,1,38.00
12/20/2010,03:34,1239.25,1239.50,1239.00,1239.00,147,122,269.00
12/20/2010,03:35,1239.00,1239.25,1239.00,1239.25,11,1,12.00
12/20/2010,03:36,1239.00,1239.00,1238.75,1239.00,51,77,128.00
12/20/2010,03:37,1239.00,1239.00,1238.75,1239.00,77,2,79.00
12/20/2010,03:38,1239.00,1239.25,1239.00,1239.25,47,0,47.00
12/20/2010,03:39,1239.00,1239.50,1239.00,1239.50,193,23,216.00
12/20/2010,03:40,1239.50,1239.50,1239.00,1239.00,17,81,98.00
12/20/2010,03:41,1239.00,1239.00,1239.00,1239.00,0,24,24.00
12/20/2010,03:42,1239.25,1239.25,1238.75,1239.00,60,92,152.00
12/20/2010,03:43,1239.00,1239.00,1238.75,1238.75,29,270,299.00
12/20/2010,03:44,1238.75,1238.75,1238.75,1238.75,0,5,5.00
12/20/2010,03:45,1238.75,1238.75,1238.25,1238.50,128,221,349.00
12/20/2010,03:46,1238.50,1238.50,1238.25,1238.50,129,4,133.00
12/20/2010,03:47,1238.50,1238.75,1238.25,1238.25,85,196,281.00
12/20/2010,03:48,1238.50,1238.50,1238.25,1238.25,6,1,7.00
12/20/2010,03:49,1238.25,1238.75,1238.25,1238.75,128,24,152.00
12/20/2010,03:50,1238.50,1239.00,1238.50,1238.75,120,3,123.00
12/20/2010,03:51,1238.75,1238.75,1238.50,1238.75,34,56,90.00
12/20/2010,03:52,1238.75,1238.75,1238.75,1238.75,230,0,230.00
12/20/2010,03:53,1238.75,1238.75,1238.75,1238.75,58,0,58.00
12/20/2010,03:54,1238.75,1238.75,1238.75,1238.75,110,0,110.00
12/20/2010,03:55,1238.75,1238.75,1238.75,1238.75,39,0,39.00
12/20/2010,03:56,1238.75,1238.75,1238.75,1238.75,95,0,95.00
12/20/2010,03:57,1238.75,1238.75,1238.75,1238.75,51,0,51.00
12/20/2010,03:58,1238.75,1238.75,1238.50,1238.75,54,3,57.00
12/20/2010,03:59,1239.00,1239.00,1238.75,1238.75,8,1,9.00
12/20/2010,04:00,1238.75,1238.75,1238.50,1238.50,4,180,184.00
12/20/2010,04:01,1238.75,1238.75,1238.50,1238.50,118,5,123.00
12/20/2010,04:02,1238.75,1238.75,1238.75,1238.75,21,0,21.00
12/20/2010,04:03,1238.75,1239.00,1238.75,1238.75,71,63,134.00
12/20/2010,04:04,1238.75,1239.00,1238.50,1238.75,28,74,102.00
12/20/2010,04:05,1238.75,1238.75,1238.50,1238.50,1,3,4.00
12/20/2010,04:06,1238.50,1238.75,1238.50,1238.75,2,3,5.00
12/20/2010,04:07,1238.75,1238.75,1238.75,1238.75,9,0,9.00
12/20/2010,04:08,1238.75,1238.75,1238.75,1238.75,32,0,32.00
12/20/2010,04:09,1238.75,1239.00,1238.75,1238.75,78,45,123.00
12/20/2010,04:10,1238.75,1238.75,1238.75,1238.75,0,4,4.00
12/20/2010,04:11,1238.75,1239.00,1238.75,1239.00,210,53,263.00
12/20/2010,04:12,1239.00,1239.00,1239.00,1239.00,6,0,6.00
12/20/2010,04:13,1239.00,1239.00,1238.75,1239.00,104,22,126.00
12/20/2010,04:14,1239.00,1239.25,1239.00,1239.00,51,90,141.00
12/20/2010,04:15,1239.00,1239.00,1238.50,1238.75,24,519,543.00
12/20/2010,04:16,1238.75,1239.00,1238.75,1238.75,111,1,112.00
12/20/2010,04:17,1239.00,1239.00,1238.75,1238.75,1,70,71.00
12/20/2010,04:18,1238.75,1239.00,1238.75,1239.00,8,30,38.00
12/20/2010,04:19,1238.75,1238.75,1238.50,1238.75,2,90,92.00
12/20/2010,04:20,1238.75,1238.75,1238.50,1238.75,50,9,59.00
12/20/2010,04:21,1238.50,1238.75,1238.50,1238.75,85,52,137.00
12/20/2010,04:22,1238.75,1239.00,1238.50,1238.75,21,131,152.00
12/20/2010,04:23,1238.75,1239.00,1238.75,1239.00,3,121,124.00
12/20/2010,04:24,1239.00,1239.00,1239.00,1239.00,52,0,52.00
12/20/2010,04:25,1239.00,1239.00,1238.75,1238.75,3,190,193.00
12/20/2010,04:26,1238.75,1239.00,1238.50,1238.75,12,192,204.00
12/20/2010,04:27,1238.75,1239.00,1238.50,1239.00,47,1,48.00
12/20/2010,04:28,1239.00,1239.00,1238.75,1239.00,41,8,49.00
12/20/2010,04:29,1239.00,1239.00,1238.75,1238.75,66,1,67.00
12/20/2010,04:30,1239.00,1239.00,1238.75,1239.00,35,1,36.00
12/20/2010,04:31,1239.00,1239.00,1238.25,1238.50,54,393,447.00
12/20/2010,04:32,1238.50,1238.75,1238.50,1238.75,26,5,31.00
12/20/2010,04:33,1238.75,1238.75,1238.50,1238.75,87,11,98.00
12/20/2010,04:34,1238.75,1239.00,1238.50,1239.00,354,4,358.00
12/20/2010,04:35,1239.00,1239.00,1239.00,1239.00,21,0,21.00
12/20/2010,04:36,1239.00,1239.00,1238.75,1238.75,52,34,86.00
12/20/2010,04:37,1239.00,1239.00,1239.00,1239.00,5,0,5.00
12/20/2010,04:38,1239.00,1239.00,1238.75,1239.00,78,69,147.00
12/20/2010,04:39,1238.75,1239.00,1238.75,1238.75,54,23,77.00
12/20/2010,04:40,1238.75,1239.00,1238.75,1239.00,2,2,4.00
12/20/2010,04:41,1238.75,1238.75,1238.75,1238.75,0,8,8.00
12/20/2010,04:42,1238.75,1239.25,1238.75,1239.00,95,72,167.00
12/20/2010,04:43,1239.25,1239.25,1239.00,1239.25,15,5,20.00
12/20/2010,04:44,1239.00,1239.25,1239.00,1239.00,2,2,4.00
12/20/2010,04:45,1239.00,1239.25,1239.00,1239.00,2,8,10.00
12/20/2010,04:46,1239.25,1239.50,1239.25,1239.25,129,149,278.00
12/20/2010,04:47,1239.50,1239.50,1239.25,1239.50,75,31,106.00
12/20/2010,04:48,1239.50,1239.50,1239.25,1239.50,21,1,22.00
12/20/2010,04:49,1239.50,1239.50,1239.25,1239.25,75,49,124.00
12/20/2010,04:50,1239.50,1239.50,1239.25,1239.50,51,3,54.00
12/20/2010,04:51,1239.50,1239.75,1239.50,1239.50,46,303,349.00
12/20/2010,04:52,1239.50,1239.75,1239.50,1239.50,64,17,81.00
12/20/2010,04:53,1239.75,1239.75,1239.50,1239.75,71,6,77.00
12/20/2010,04:54,1239.75,1240.00,1239.75,1239.75,165,23,188.00
12/20/2010,04:55,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/20/2010,04:56,1240.00,1240.00,1239.75,1240.00,7,15,22.00
12/20/2010,04:57,1239.75,1240.25,1239.75,1240.25,433,14,447.00
12/20/2010,04:58,1240.25,1240.25,1240.00,1240.25,697,23,720.00
12/20/2010,04:59,1240.25,1240.25,1240.25,1240.25,283,0,283.00
12/20/2010,05:00,1240.50,1240.50,1240.00,1240.25,108,158,266.00
12/20/2010,05:01,1240.25,1240.50,1240.25,1240.50,476,14,490.00
12/20/2010,05:02,1240.75,1241.00,1240.50,1240.75,672,468,1140.00
12/20/2010,05:03,1241.00,1241.00,1240.75,1241.00,309,71,380.00
12/20/2010,05:04,1241.00,1241.00,1240.50,1240.75,25,235,260.00
12/20/2010,05:05,1240.75,1241.00,1240.50,1240.75,200,50,250.00
12/20/2010,05:06,1240.75,1241.00,1240.50,1241.00,297,8,305.00
12/20/2010,05:07,1241.25,1241.50,1241.00,1241.25,441,148,589.00
12/20/2010,05:08,1241.50,1241.75,1241.25,1241.75,959,218,1177.00
12/20/2010,05:09,1241.50,1242.00,1241.25,1241.75,717,693,1410.00
12/20/2010,05:10,1241.50,1241.75,1241.25,1241.75,344,199,543.00
12/20/2010,05:11,1241.50,1241.75,1241.00,1241.00,478,343,821.00
12/20/2010,05:12,1241.25,1241.50,1241.00,1241.50,441,76,517.00
12/20/2010,05:13,1241.50,1241.75,1241.25,1241.50,279,109,388.00
12/20/2010,05:14,1241.50,1241.50,1241.25,1241.50,112,20,132.00
12/20/2010,05:15,1241.25,1241.50,1241.25,1241.25,87,169,256.00
12/20/2010,05:16,1241.25,1241.50,1241.00,1241.50,84,173,257.00
12/20/2010,05:17,1241.25,1241.50,1241.25,1241.50,14,10,24.00
12/20/2010,05:18,1241.25,1241.50,1241.00,1241.00,136,168,304.00
12/20/2010,05:19,1241.00,1241.50,1241.00,1241.25,91,87,178.00
12/20/2010,05:20,1241.25,1241.50,1241.25,1241.25,111,9,120.00
12/20/2010,05:21,1241.25,1241.50,1241.25,1241.25,6,54,60.00
12/20/2010,05:22,1241.25,1241.50,1241.25,1241.50,3,1,4.00
12/20/2010,05:23,1241.25,1241.50,1241.25,1241.25,166,33,199.00
12/20/2010,05:24,1241.50,1241.75,1241.50,1241.50,176,76,252.00
12/20/2010,05:25,1241.75,1241.75,1241.50,1241.75,9,15,24.00
12/20/2010,05:26,1241.50,1241.75,1241.25,1241.50,91,268,359.00
12/20/2010,05:27,1241.50,1241.50,1241.00,1241.25,51,207,258.00
12/20/2010,05:28,1241.25,1241.25,1241.25,1241.25,81,0,81.00
12/20/2010,05:29,1241.25,1241.50,1241.25,1241.50,492,0,492.00
12/20/2010,05:30,1241.25,1241.25,1241.00,1241.25,9,123,132.00
12/20/2010,05:31,1241.50,1241.50,1241.25,1241.50,6,3,9.00
12/20/2010,05:32,1241.50,1241.50,1241.25,1241.25,1,72,73.00
12/20/2010,05:33,1241.25,1241.50,1241.25,1241.25,141,39,180.00
12/20/2010,05:34,1241.50,1242.00,1241.50,1241.75,554,129,683.00
12/20/2010,05:35,1241.75,1242.00,1241.50,1242.00,43,205,248.00
12/20/2010,05:36,1241.75,1242.00,1241.75,1241.75,3,20,23.00
12/20/2010,05:37,1242.00,1242.00,1241.75,1241.75,15,15,30.00
12/20/2010,05:38,1241.75,1242.00,1241.75,1242.00,24,25,49.00
12/20/2010,05:39,1241.75,1242.00,1241.75,1241.75,7,8,15.00
12/20/2010,05:40,1241.75,1241.75,1241.75,1241.75,0,25,25.00
12/20/2010,05:41,1241.75,1241.75,1241.50,1241.50,0,114,114.00
12/20/2010,05:42,1241.50,1241.75,1241.25,1241.50,14,193,207.00
12/20/2010,05:43,1241.50,1241.75,1241.25,1241.75,343,403,746.00
12/20/2010,05:44,1241.75,1241.75,1241.50,1241.75,261,78,339.00
12/20/2010,05:45,1241.50,1241.75,1241.50,1241.50,14,15,29.00
12/20/2010,05:46,1241.75,1241.75,1241.50,1241.50,402,157,559.00
12/20/2010,05:47,1241.75,1241.75,1241.50,1241.50,2,146,148.00
12/20/2010,05:48,1241.50,1241.75,1241.50,1241.75,247,3,250.00
12/20/2010,05:49,1241.75,1242.00,1241.75,1241.75,215,254,469.00
12/20/2010,05:50,1242.00,1242.00,1241.50,1241.50,103,362,465.00
12/20/2010,05:51,1241.50,1241.75,1241.50,1241.50,3,23,26.00
12/20/2010,05:52,1241.75,1242.00,1241.75,1242.00,264,0,264.00
12/20/2010,05:53,1242.00,1242.25,1241.75,1242.25,949,323,1272.00
12/20/2010,05:54,1242.00,1242.25,1242.00,1242.00,31,241,272.00
12/20/2010,05:55,1242.00,1242.25,1241.75,1242.00,311,204,515.00
12/20/2010,05:56,1242.00,1242.00,1242.00,1242.00,265,0,265.00
12/20/2010,05:57,1241.75,1242.00,1241.75,1242.00,268,8,276.00
12/20/2010,05:58,1242.25,1242.25,1242.00,1242.00,341,25,366.00
12/20/2010,05:59,1242.00,1242.25,1242.00,1242.00,4,23,27.00
12/20/2010,06:00,1242.25,1242.25,1242.00,1242.25,79,5,84.00
12/20/2010,06:01,1242.25,1242.75,1242.25,1242.25,941,330,1271.00
12/20/2010,06:02,1242.50,1242.50,1242.00,1242.00,59,217,276.00
12/20/2010,06:03,1242.00,1242.50,1242.00,1242.50,235,16,251.00
12/20/2010,06:04,1242.25,1242.50,1242.00,1242.25,8,321,329.00
12/20/2010,06:05,1242.25,1242.25,1242.00,1242.25,31,14,45.00
12/20/2010,06:06,1242.25,1242.25,1241.75,1242.25,1245,315,1560.00
12/20/2010,06:07,1242.00,1242.50,1242.00,1242.25,441,357,798.00
12/20/2010,06:08,1242.00,1242.25,1242.00,1242.25,17,745,762.00
12/20/2010,06:09,1242.00,1242.75,1242.00,1242.50,505,178,683.00
12/20/2010,06:10,1242.50,1243.25,1242.50,1243.00,2029,50,2079.00
12/20/2010,06:11,1243.00,1243.25,1243.00,1243.25,925,74,999.00
12/20/2010,06:12,1243.25,1244.25,1243.00,1244.00,3717,901,4618.00
12/20/2010,06:13,1243.75,1244.00,1243.50,1243.50,8,395,403.00
12/20/2010,06:14,1243.50,1243.75,1243.50,1243.75,62,378,440.00
12/20/2010,06:15,1243.75,1244.00,1243.50,1244.00,834,628,1462.00
12/20/2010,06:16,1244.00,1244.00,1243.50,1243.50,16,131,147.00
12/20/2010,06:17,1243.75,1244.00,1243.50,1243.75,205,115,320.00
12/20/2010,06:18,1243.75,1243.75,1243.50,1243.50,25,40,65.00
12/20/2010,06:19,1243.50,1243.75,1243.50,1243.50,11,27,38.00
12/20/2010,06:20,1243.50,1243.75,1243.50,1243.75,40,212,252.00
12/20/2010,06:21,1243.50,1243.75,1243.50,1243.50,15,49,64.00
12/20/2010,06:22,1243.50,1243.75,1243.50,1243.75,353,33,386.00
12/20/2010,06:23,1243.75,1244.25,1243.75,1244.00,1664,238,1902.00
12/20/2010,06:24,1244.25,1244.25,1243.75,1243.75,130,445,575.00
12/20/2010,06:25,1243.75,1244.00,1243.75,1243.75,39,78,117.00
12/20/2010,06:26,1243.75,1243.75,1243.50,1243.50,186,812,998.00
12/20/2010,06:27,1243.50,1243.75,1243.50,1243.75,495,114,609.00
12/20/2010,06:28,1243.75,1244.25,1243.50,1243.75,912,128,1040.00
12/20/2010,06:29,1243.75,1244.00,1243.75,1244.00,317,235,552.00
12/20/2010,06:30,1244.00,1244.00,1243.75,1244.00,66,27,93.00
12/20/2010,06:31,1243.75,1244.00,1243.75,1244.00,22,25,47.00
12/20/2010,06:32,1243.75,1244.25,1243.75,1243.75,214,111,325.00
12/20/2010,06:33,1243.75,1244.00,1243.75,1243.75,35,55,90.00
12/20/2010,06:34,1243.75,1244.00,1243.50,1243.75,117,391,508.00
12/20/2010,06:35,1243.50,1244.25,1243.50,1244.25,274,44,318.00
12/20/2010,06:36,1244.00,1244.50,1244.00,1244.00,733,320,1053.00
12/20/2010,06:37,1244.25,1244.50,1244.00,1244.25,197,97,294.00
12/20/2010,06:38,1244.25,1244.50,1244.00,1244.00,231,426,657.00
12/20/2010,06:39,1244.00,1244.25,1243.75,1244.25,188,311,499.00
12/20/2010,06:40,1244.00,1244.25,1244.00,1244.00,86,39,125.00
12/20/2010,06:41,1244.00,1244.25,1243.75,1243.75,6,714,720.00
12/20/2010,06:42,1244.00,1244.00,1243.75,1243.75,22,2,24.00
12/20/2010,06:43,1243.75,1244.00,1243.50,1243.50,6,402,408.00
12/20/2010,06:44,1243.50,1243.50,1243.25,1243.25,215,579,794.00
12/20/2010,06:45,1243.50,1243.75,1243.25,1243.50,157,140,297.00
12/20/2010,06:46,1243.50,1243.75,1243.50,1243.50,4,98,102.00
12/20/2010,06:47,1243.50,1243.50,1243.25,1243.50,17,180,197.00
12/20/2010,06:48,1243.50,1243.75,1243.25,1243.50,249,62,311.00
12/20/2010,06:49,1243.50,1243.75,1243.25,1243.75,60,161,221.00
12/20/2010,06:50,1243.50,1243.50,1243.25,1243.25,53,277,330.00
12/20/2010,06:51,1243.50,1243.75,1243.50,1243.50,216,20,236.00
12/20/2010,06:52,1243.50,1243.75,1243.50,1243.50,6,145,151.00
12/20/2010,06:53,1243.50,1243.50,1243.00,1243.25,58,510,568.00
12/20/2010,06:54,1243.25,1243.50,1243.00,1243.50,154,16,170.00
12/20/2010,06:55,1243.25,1243.50,1243.00,1243.25,107,246,353.00
12/20/2010,06:56,1243.00,1243.50,1243.00,1243.25,147,75,222.00
12/20/2010,06:57,1243.00,1243.25,1243.00,1243.00,112,63,175.00
12/20/2010,06:58,1243.25,1243.50,1243.00,1243.25,93,113,206.00
12/20/2010,06:59,1243.00,1243.25,1242.75,1243.00,401,1036,1437.00
12/20/2010,07:00,1243.25,1243.25,1242.75,1242.75,188,697,885.00
12/20/2010,07:01,1243.00,1243.25,1242.75,1243.00,44,343,387.00
12/20/2010,07:02,1243.00,1243.25,1242.75,1243.00,129,73,202.00
12/20/2010,07:03,1243.25,1243.25,1242.75,1243.00,78,212,290.00
12/20/2010,07:04,1243.00,1243.00,1242.75,1243.00,25,134,159.00
12/20/2010,07:05,1243.00,1243.00,1242.75,1242.75,15,29,44.00
12/20/2010,07:06,1242.75,1243.00,1242.75,1243.00,261,683,944.00
12/20/2010,07:07,1243.00,1243.00,1242.50,1242.75,136,204,340.00
12/20/2010,07:08,1243.00,1243.00,1242.75,1242.75,53,321,374.00
12/20/2010,07:09,1243.00,1243.00,1242.75,1243.00,129,4,133.00
12/20/2010,07:10,1243.00,1243.00,1242.75,1243.00,131,14,145.00
12/20/2010,07:11,1243.25,1243.25,1243.00,1243.00,69,40,109.00
12/20/2010,07:12,1243.00,1243.50,1243.00,1243.25,349,30,379.00
12/20/2010,07:13,1243.25,1243.50,1243.25,1243.25,156,6,162.00
12/20/2010,07:14,1243.50,1243.75,1243.50,1243.50,1186,18,1204.00
12/20/2010,07:15,1243.50,1243.75,1243.50,1243.75,24,59,83.00
12/20/2010,07:16,1243.75,1243.75,1243.50,1243.75,676,2,678.00
12/20/2010,07:17,1243.50,1243.75,1243.25,1243.50,147,503,650.00
12/20/2010,07:18,1243.50,1243.50,1243.50,1243.50,0,21,21.00
12/20/2010,07:19,1243.50,1243.75,1243.50,1243.75,1,512,513.00
12/20/2010,07:20,1243.50,1243.75,1243.50,1243.75,52,1,53.00
12/20/2010,07:21,1243.75,1243.75,1243.50,1243.50,6,256,262.00
12/20/2010,07:22,1243.25,1243.50,1243.25,1243.50,14,29,43.00
12/20/2010,07:23,1243.25,1243.50,1243.00,1243.25,159,391,550.00
12/20/2010,07:24,1243.25,1243.75,1243.25,1243.75,284,13,297.00
12/20/2010,07:25,1243.50,1243.75,1243.50,1243.75,69,39,108.00
12/20/2010,07:26,1243.50,1243.50,1243.50,1243.50,0,240,240.00
12/20/2010,07:27,1243.50,1243.75,1243.50,1243.50,3,257,260.00
12/20/2010,07:28,1243.50,1243.75,1243.25,1243.75,166,62,228.00
12/20/2010,07:29,1243.50,1243.50,1243.25,1243.50,20,98,118.00
12/20/2010,07:30,1243.25,1243.25,1243.00,1243.00,0,255,255.00
12/20/2010,07:31,1243.00,1243.25,1243.00,1243.00,396,32,428.00
12/20/2010,07:32,1243.00,1243.25,1242.75,1243.00,315,348,663.00
12/20/2010,07:33,1243.00,1243.25,1242.75,1243.00,220,11,231.00
12/20/2010,07:34,1243.00,1243.00,1242.75,1243.00,3,211,214.00
12/20/2010,07:35,1243.00,1243.25,1242.75,1243.00,203,262,465.00
12/20/2010,07:36,1243.00,1243.00,1242.75,1242.75,263,1,264.00
12/20/2010,07:37,1243.00,1243.25,1243.00,1243.25,302,2,304.00
12/20/2010,07:38,1243.00,1243.25,1243.00,1243.25,502,639,1141.00
12/20/2010,07:39,1243.00,1243.00,1243.00,1243.00,0,28,28.00
12/20/2010,07:40,1243.00,1243.25,1242.75,1243.00,288,239,527.00
12/20/2010,07:41,1243.25,1243.25,1243.00,1243.25,120,142,262.00
12/20/2010,07:42,1243.00,1243.25,1243.00,1243.25,75,8,83.00
12/20/2010,07:43,1243.25,1243.25,1243.00,1243.00,5,110,115.00
12/20/2010,07:44,1243.00,1243.25,1243.00,1243.25,339,247,586.00
12/20/2010,07:45,1243.25,1243.25,1243.00,1243.00,14,293,307.00
12/20/2010,07:46,1243.00,1243.25,1242.75,1243.00,71,254,325.00
12/20/2010,07:47,1243.00,1243.25,1243.00,1243.00,10,167,177.00
12/20/2010,07:48,1243.25,1243.25,1243.00,1243.00,469,5,474.00
12/20/2010,07:49,1243.00,1243.25,1243.00,1243.25,357,134,491.00
12/20/2010,07:50,1243.25,1243.25,1243.00,1243.25,20,46,66.00
12/20/2010,07:51,1243.25,1243.25,1243.25,1243.25,4,0,4.00
12/20/2010,07:52,1243.25,1243.25,1243.00,1243.00,11,8,19.00
12/20/2010,07:53,1243.00,1243.25,1243.00,1243.00,1,26,27.00
12/20/2010,07:54,1243.25,1243.25,1242.75,1243.25,664,194,858.00
12/20/2010,07:55,1243.25,1243.25,1243.00,1243.25,8,31,39.00
12/20/2010,07:56,1243.25,1243.25,1242.75,1242.75,16,177,193.00
12/20/2010,07:57,1243.00,1243.00,1242.75,1243.00,12,2,14.00
12/20/2010,07:58,1242.75,1243.25,1242.75,1242.75,258,226,484.00
12/20/2010,07:59,1243.00,1243.00,1243.00,1243.00,56,0,56.00
12/20/2010,08:00,1243.00,1243.00,1242.75,1242.75,190,32,222.00
12/20/2010,08:01,1242.75,1243.00,1242.75,1242.75,1,134,135.00
12/20/2010,08:02,1242.75,1243.00,1242.75,1243.00,45,44,89.00
12/20/2010,08:03,1243.00,1243.00,1242.75,1243.00,41,35,76.00
12/20/2010,08:04,1243.00,1243.25,1242.75,1243.00,410,14,424.00
12/20/2010,08:05,1243.00,1243.25,1242.75,1243.00,179,353,532.00
12/20/2010,08:06,1243.00,1243.25,1243.00,1243.00,12,23,35.00
12/20/2010,08:07,1243.00,1243.50,1243.00,1243.00,392,235,627.00
12/20/2010,08:08,1243.25,1243.25,1243.00,1243.25,4,4,8.00
12/20/2010,08:09,1243.00,1243.25,1243.00,1243.25,3,27,30.00
12/20/2010,08:10,1243.25,1243.25,1243.00,1243.00,16,26,42.00
12/20/2010,08:11,1243.00,1243.25,1243.00,1243.00,24,38,62.00
12/20/2010,08:12,1243.00,1243.25,1243.00,1243.25,69,9,78.00
12/20/2010,08:13,1243.25,1243.50,1243.00,1243.25,381,37,418.00
12/20/2010,08:14,1243.50,1243.50,1243.25,1243.25,295,33,328.00
12/20/2010,08:15,1243.50,1243.50,1243.25,1243.50,266,17,283.00
12/20/2010,08:16,1243.25,1243.75,1243.25,1243.25,425,130,555.00
12/20/2010,08:17,1243.50,1243.50,1243.25,1243.25,43,11,54.00
12/20/2010,08:18,1243.25,1243.75,1243.25,1243.50,409,227,636.00
12/20/2010,08:19,1243.50,1243.50,1243.25,1243.50,7,3,10.00
12/20/2010,08:20,1243.25,1243.50,1243.25,1243.25,1,16,17.00
12/20/2010,08:21,1243.25,1243.50,1243.00,1243.00,32,934,966.00
12/20/2010,08:22,1243.25,1243.25,1243.00,1243.00,87,63,150.00
12/20/2010,08:23,1243.25,1243.50,1243.00,1243.25,436,155,591.00
12/20/2010,08:24,1243.25,1243.50,1243.25,1243.50,3,14,17.00
12/20/2010,08:25,1243.25,1243.50,1243.25,1243.50,18,132,150.00
12/20/2010,08:26,1243.25,1243.50,1243.25,1243.50,22,80,102.00
12/20/2010,08:27,1243.25,1243.50,1243.25,1243.50,70,61,131.00
12/20/2010,08:28,1243.25,1243.50,1243.25,1243.25,189,185,374.00
12/20/2010,08:29,1243.25,1243.25,1243.00,1243.25,71,933,1004.00
12/20/2010,08:30,1243.25,1243.25,1242.75,1242.75,1136,1492,2628.00
12/20/2010,08:31,1243.00,1243.50,1242.25,1243.00,7214,8112,15326.00
12/20/2010,08:32,1243.00,1243.50,1243.00,1243.25,1697,1855,3552.00
12/20/2010,08:33,1243.50,1243.50,1242.25,1242.50,2443,5299,7742.00
12/20/2010,08:34,1242.25,1242.50,1241.75,1242.25,1242,4012,5254.00
12/20/2010,08:35,1242.25,1242.50,1242.00,1242.00,349,870,1219.00
12/20/2010,08:36,1242.25,1242.75,1242.00,1242.75,2305,728,3033.00
12/20/2010,08:37,1242.75,1243.00,1242.50,1242.75,905,701,1606.00
12/20/2010,08:38,1242.75,1243.00,1242.25,1242.75,2649,2215,4864.00
12/20/2010,08:39,1242.75,1243.00,1242.50,1243.00,1561,1639,3200.00
12/20/2010,08:40,1243.00,1243.00,1242.50,1242.50,342,901,1243.00
12/20/2010,08:41,1242.75,1242.75,1242.00,1242.25,1068,2445,3513.00
12/20/2010,08:42,1242.50,1242.50,1242.00,1242.25,890,2575,3465.00
12/20/2010,08:43,1242.25,1242.75,1242.25,1242.25,567,1014,1581.00
12/20/2010,08:44,1242.50,1242.50,1241.75,1242.00,1965,2485,4450.00
12/20/2010,08:45,1242.00,1242.25,1242.00,1242.25,1865,473,2338.00
12/20/2010,08:46,1242.25,1242.25,1241.75,1242.00,354,853,1207.00
12/20/2010,08:47,1242.00,1242.00,1241.75,1241.75,221,1071,1292.00
12/20/2010,08:48,1242.00,1242.25,1241.75,1242.00,2889,106,2995.00
12/20/2010,08:49,1242.25,1242.25,1242.00,1242.25,199,256,455.00
12/20/2010,08:50,1242.25,1242.25,1242.00,1242.00,261,49,310.00
12/20/2010,08:51,1242.25,1242.75,1242.00,1242.50,4507,1808,6315.00
12/20/2010,08:52,1242.75,1242.75,1242.25,1242.50,571,1128,1699.00
12/20/2010,08:53,1242.75,1242.75,1242.50,1242.50,262,487,749.00
12/20/2010,08:54,1242.75,1242.75,1242.50,1242.50,116,368,484.00
12/20/2010,08:55,1242.75,1242.75,1242.25,1242.50,139,823,962.00
12/20/2010,08:56,1242.50,1242.50,1242.00,1242.00,739,2827,3566.00
12/20/2010,08:57,1242.25,1242.25,1241.50,1241.50,131,1500,1631.00
12/20/2010,08:58,1241.50,1241.75,1241.25,1241.50,310,1819,2129.00
12/20/2010,08:59,1241.25,1241.75,1241.25,1241.50,1723,351,2074.00
12/20/2010,09:00,1241.75,1242.00,1241.50,1242.00,917,104,1021.00
12/20/2010,09:01,1241.75,1242.00,1241.50,1241.50,69,3161,3230.00
12/20/2010,09:02,1241.50,1241.75,1241.25,1241.25,797,513,1310.00
12/20/2010,09:03,1241.25,1241.50,1241.00,1241.00,1304,1659,2963.00
12/20/2010,09:04,1241.25,1241.50,1241.00,1241.25,1557,3065,4622.00
12/20/2010,09:05,1241.50,1241.50,1241.25,1241.50,1005,483,1488.00
12/20/2010,09:06,1241.50,1241.75,1241.25,1241.50,1462,1267,2729.00
12/20/2010,09:07,1241.50,1241.75,1241.50,1241.50,56,887,943.00
12/20/2010,09:08,1241.50,1241.50,1240.50,1240.50,2425,4504,6929.00
12/20/2010,09:09,1240.50,1241.00,1240.25,1241.00,2470,2697,5167.00
12/20/2010,09:10,1240.75,1241.00,1240.50,1240.75,1958,1918,3876.00
12/20/2010,09:11,1240.75,1240.75,1240.00,1240.00,362,2134,2496.00
12/20/2010,09:12,1240.00,1240.25,1240.00,1240.00,270,522,792.00
12/20/2010,09:13,1240.00,1240.25,1238.75,1238.75,1183,10381,11564.00
12/20/2010,09:14,1238.75,1239.00,1238.25,1238.50,2373,9015,11388.00
12/20/2010,09:15,1238.50,1239.50,1238.25,1239.00,5905,2719,8624.00
12/20/2010,09:16,1239.00,1239.25,1237.50,1237.75,4709,12601,17310.00
12/20/2010,09:17,1237.75,1238.50,1237.50,1238.25,5520,4632,10152.00
12/20/2010,09:18,1238.50,1238.75,1238.00,1238.25,2677,2347,5024.00
12/20/2010,09:19,1238.25,1238.75,1238.00,1238.75,3043,1307,4350.00
12/20/2010,09:20,1238.50,1239.00,1238.50,1238.75,1848,1913,3761.00
12/20/2010,09:21,1238.75,1238.75,1237.75,1237.75,1046,3928,4974.00
12/20/2010,09:22,1237.75,1239.00,1237.75,1239.00,3142,1170,4312.00
12/20/2010,09:23,1239.00,1239.00,1238.25,1238.25,1484,3360,4844.00
12/20/2010,09:24,1238.50,1238.75,1237.75,1238.00,1244,2863,4107.00
12/20/2010,09:25,1238.00,1238.75,1238.00,1238.50,1806,334,2140.00
12/20/2010,09:26,1238.50,1239.00,1238.00,1238.00,5045,2306,7351.00
12/20/2010,09:27,1238.00,1238.50,1237.75,1238.25,3042,2040,5082.00
12/20/2010,09:28,1238.50,1238.50,1238.00,1238.00,3057,620,3677.00
12/20/2010,09:29,1238.25,1238.50,1238.25,1238.50,3215,2005,5220.00
12/20/2010,09:30,1238.50,1238.75,1238.25,1238.75,1340,682,2022.00
12/20/2010,09:31,1238.50,1239.00,1238.50,1239.00,1362,96,1458.00
12/20/2010,09:32,1239.00,1239.00,1238.50,1238.50,580,1933,2513.00
12/20/2010,09:33,1238.75,1239.00,1238.50,1239.00,2801,160,2961.00
12/20/2010,09:34,1239.00,1239.50,1238.75,1239.25,3617,1585,5202.00
12/20/2010,09:35,1239.00,1239.50,1239.00,1239.00,2793,686,3479.00
12/20/2010,09:36,1239.00,1239.50,1239.00,1239.50,1115,130,1245.00
12/20/2010,09:37,1239.50,1239.50,1239.00,1239.00,73,2058,2131.00
12/20/2010,09:38,1239.00,1239.25,1238.75,1238.75,97,1268,1365.00
12/20/2010,09:39,1239.00,1239.00,1238.25,1238.50,1264,2431,3695.00
12/20/2010,09:40,1238.50,1239.25,1238.25,1238.75,2057,3069,5126.00
12/20/2010,09:41,1238.75,1239.25,1238.50,1238.50,981,2199,3180.00
12/20/2010,09:42,1238.75,1238.75,1238.25,1238.50,2041,2811,4852.00
12/20/2010,09:43,1238.50,1239.00,1238.50,1238.75,1087,2018,3105.00
12/20/2010,09:44,1238.75,1238.75,1238.25,1238.25,95,1089,1184.00
12/20/2010,09:45,1238.25,1239.00,1238.25,1238.75,3051,1013,4064.00
12/20/2010,09:46,1238.50,1239.00,1238.50,1238.75,707,969,1676.00
12/20/2010,09:47,1239.00,1239.25,1238.50,1238.50,806,1923,2729.00
12/20/2010,09:48,1238.50,1238.75,1238.25,1238.25,158,2724,2882.00
12/20/2010,09:49,1238.00,1238.50,1238.00,1238.00,943,5264,6207.00
12/20/2010,09:50,1238.00,1238.75,1238.00,1238.75,1315,1328,2643.00
12/20/2010,09:51,1238.50,1238.75,1238.50,1238.75,1395,1482,2877.00
12/20/2010,09:52,1238.75,1238.75,1238.25,1238.25,33,1520,1553.00
12/20/2010,09:53,1238.50,1238.50,1238.25,1238.25,51,1182,1233.00
12/20/2010,09:54,1238.50,1238.75,1238.25,1238.50,914,1308,2222.00
12/20/2010,09:55,1238.50,1238.75,1238.00,1238.50,1247,2620,3867.00
12/20/2010,09:56,1238.50,1238.50,1238.00,1238.00,3177,2679,5856.00
12/20/2010,09:57,1238.00,1238.50,1238.00,1238.25,605,50,655.00
12/20/2010,09:58,1238.25,1238.50,1237.50,1237.50,858,3664,4522.00
12/20/2010,09:59,1237.50,1238.00,1237.50,1238.00,844,2966,3810.00
12/20/2010,10:00,1237.75,1238.00,1237.25,1237.25,1546,2608,4154.00
12/20/2010,10:01,1237.25,1237.50,1237.00,1237.25,2799,2820,5619.00
12/20/2010,10:02,1237.50,1238.00,1237.25,1237.50,3103,1943,5046.00
12/20/2010,10:03,1237.50,1238.00,1237.50,1238.00,2212,317,2529.00
12/20/2010,10:04,1238.00,1238.25,1237.75,1238.25,2742,137,2879.00
12/20/2010,10:05,1238.25,1238.25,1237.50,1237.50,1568,1496,3064.00
12/20/2010,10:06,1237.50,1238.00,1237.50,1237.75,515,802,1317.00
12/20/2010,10:07,1237.50,1237.75,1237.25,1237.50,888,1604,2492.00
12/20/2010,10:08,1237.25,1237.50,1236.75,1237.00,588,3471,4059.00
12/20/2010,10:09,1236.75,1237.25,1236.50,1236.50,1367,5402,6769.00
12/20/2010,10:10,1236.75,1237.00,1236.50,1236.50,820,1331,2151.00
12/20/2010,10:11,1236.75,1237.25,1236.25,1237.25,4827,1754,6581.00
12/20/2010,10:12,1237.25,1237.25,1237.00,1237.00,355,107,462.00
12/20/2010,10:13,1237.25,1237.75,1237.00,1237.50,2123,900,3023.00
12/20/2010,10:14,1237.50,1237.50,1237.25,1237.25,237,275,512.00
12/20/2010,10:15,1237.50,1238.00,1237.25,1238.00,5363,160,5523.00
12/20/2010,10:16,1238.00,1238.25,1237.75,1238.25,2334,38,2372.00
12/20/2010,10:17,1238.00,1238.25,1238.00,1238.00,456,83,539.00
12/20/2010,10:18,1238.00,1238.25,1237.75,1237.75,440,4611,5051.00
12/20/2010,10:19,1237.75,1238.00,1237.75,1237.75,30,906,936.00
12/20/2010,10:20,1238.00,1238.25,1237.75,1238.00,1383,233,1616.00
12/20/2010,10:21,1238.25,1238.25,1237.75,1238.00,193,1036,1229.00
12/20/2010,10:22,1238.00,1238.00,1237.75,1237.75,202,143,345.00
12/20/2010,10:23,1238.00,1238.00,1237.75,1238.00,1334,190,1524.00
12/20/2010,10:24,1238.00,1238.25,1237.75,1238.00,1061,345,1406.00
12/20/2010,10:25,1238.00,1238.00,1237.75,1238.00,164,131,295.00
12/20/2010,10:26,1238.00,1238.50,1237.75,1238.25,2798,617,3415.00
12/20/2010,10:27,1238.25,1238.25,1237.75,1238.25,707,2472,3179.00
12/20/2010,10:28,1238.25,1238.25,1238.00,1238.25,1161,59,1220.00
12/20/2010,10:29,1238.00,1238.25,1238.00,1238.00,128,112,240.00
12/20/2010,10:30,1238.25,1238.50,1238.25,1238.25,1769,1479,3248.00
12/20/2010,10:31,1238.50,1238.50,1238.00,1238.50,1631,2940,4571.00
12/20/2010,10:32,1238.25,1238.75,1238.25,1238.75,2150,39,2189.00
12/20/2010,10:33,1238.75,1238.75,1238.50,1238.75,1795,951,2746.00
12/20/2010,10:34,1238.75,1239.25,1238.75,1239.25,5472,1121,6593.00
12/20/2010,10:35,1239.25,1239.25,1238.75,1238.75,560,2558,3118.00
12/20/2010,10:36,1238.75,1239.25,1238.75,1239.00,905,244,1149.00
12/20/2010,10:37,1239.25,1239.25,1239.00,1239.00,473,79,552.00
12/20/2010,10:38,1239.25,1239.25,1238.75,1239.00,1725,1514,3239.00
12/20/2010,10:39,1239.25,1239.25,1238.75,1238.75,900,1014,1914.00
12/20/2010,10:40,1239.00,1239.25,1238.75,1239.00,577,389,966.00
12/20/2010,10:41,1239.25,1239.25,1239.00,1239.25,173,231,404.00
12/20/2010,10:42,1239.25,1239.50,1239.00,1239.50,1907,676,2583.00
12/20/2010,10:43,1239.25,1239.50,1239.00,1239.50,896,429,1325.00
12/20/2010,10:44,1239.25,1239.50,1239.25,1239.50,626,1090,1716.00
12/20/2010,10:45,1239.50,1239.75,1239.25,1239.50,2022,1809,3831.00
12/20/2010,10:46,1239.50,1239.75,1239.25,1239.50,1498,971,2469.00
12/20/2010,10:47,1239.50,1239.50,1239.25,1239.25,727,932,1659.00
12/20/2010,10:48,1239.25,1239.75,1239.25,1239.75,920,185,1105.00
12/20/2010,10:49,1239.75,1239.75,1239.50,1239.75,455,68,523.00
12/20/2010,10:50,1239.75,1240.00,1239.50,1239.75,1751,1152,2903.00
12/20/2010,10:51,1239.75,1240.00,1239.75,1240.00,448,661,1109.00
12/20/2010,10:52,1240.00,1240.00,1239.75,1239.75,753,2016,2769.00
12/20/2010,10:53,1240.00,1240.00,1239.75,1240.00,532,59,591.00
12/20/2010,10:54,1240.00,1240.00,1239.75,1240.00,3992,278,4270.00
12/20/2010,10:55,1240.00,1240.00,1239.75,1240.00,297,34,331.00
12/20/2010,10:56,1240.00,1240.00,1239.75,1240.00,150,71,221.00
12/20/2010,10:57,1239.75,1240.00,1239.50,1239.75,1283,1178,2461.00
12/20/2010,10:58,1239.75,1239.75,1239.50,1239.50,105,292,397.00
12/20/2010,10:59,1239.75,1239.75,1239.50,1239.75,69,52,121.00
12/20/2010,11:00,1239.50,1239.75,1239.50,1239.75,127,119,246.00
12/20/2010,11:01,1239.75,1239.75,1239.50,1239.75,111,102,213.00
12/20/2010,11:02,1239.75,1239.75,1239.50,1239.50,242,215,457.00
12/20/2010,11:03,1239.75,1239.75,1239.50,1239.50,35,342,377.00
12/20/2010,11:04,1239.75,1239.75,1239.50,1239.50,162,1184,1346.00
12/20/2010,11:05,1239.75,1239.75,1239.25,1239.50,213,596,809.00
12/20/2010,11:06,1239.50,1239.50,1239.25,1239.50,285,497,782.00
12/20/2010,11:07,1239.50,1239.50,1239.25,1239.50,297,169,466.00
12/20/2010,11:08,1239.50,1239.75,1239.25,1239.50,838,910,1748.00
12/20/2010,11:09,1239.25,1239.75,1239.25,1239.75,1257,1556,2813.00
12/20/2010,11:10,1239.75,1239.75,1239.25,1239.50,204,830,1034.00
12/20/2010,11:11,1239.50,1239.75,1239.25,1239.75,954,70,1024.00
12/20/2010,11:12,1239.75,1239.75,1239.50,1239.50,195,37,232.00
12/20/2010,11:13,1239.75,1240.00,1239.50,1240.00,1068,103,1171.00
12/20/2010,11:14,1240.00,1240.00,1239.50,1239.75,887,935,1822.00
12/20/2010,11:15,1240.00,1240.25,1239.75,1240.00,1029,93,1122.00
12/20/2010,11:16,1240.00,1240.25,1239.75,1239.75,115,1182,1297.00
12/20/2010,11:17,1240.00,1240.00,1239.75,1239.75,82,870,952.00
12/20/2010,11:18,1240.00,1240.25,1239.75,1240.25,430,57,487.00
12/20/2010,11:19,1240.25,1240.50,1240.00,1240.25,1825,114,1939.00
12/20/2010,11:20,1240.50,1240.75,1240.25,1240.75,2485,884,3369.00
12/20/2010,11:21,1240.75,1241.00,1240.25,1240.50,1467,3190,4657.00
12/20/2010,11:22,1240.25,1240.50,1240.25,1240.50,1160,1264,2424.00
12/20/2010,11:23,1240.50,1240.50,1240.25,1240.25,29,72,101.00
12/20/2010,11:24,1240.50,1240.50,1240.25,1240.25,47,132,179.00
12/20/2010,11:25,1240.25,1240.75,1240.25,1240.50,913,133,1046.00
12/20/2010,11:26,1240.50,1240.75,1240.00,1240.00,1303,2024,3327.00
12/20/2010,11:27,1240.25,1240.75,1240.00,1240.50,4465,560,5025.00
12/20/2010,11:28,1240.50,1240.75,1240.50,1240.75,94,14,108.00
12/20/2010,11:29,1240.75,1240.75,1240.50,1240.75,67,30,97.00
12/20/2010,11:30,1240.50,1240.75,1240.25,1240.25,257,653,910.00
12/20/2010,11:31,1240.50,1240.75,1240.00,1240.25,872,1333,2205.00
12/20/2010,11:32,1240.25,1240.75,1240.00,1240.25,1174,1004,2178.00
12/20/2010,11:33,1240.25,1240.50,1240.25,1240.25,8,1131,1139.00
12/20/2010,11:34,1240.25,1240.25,1240.00,1240.00,3,257,260.00
12/20/2010,11:35,1240.25,1240.25,1239.75,1240.00,515,931,1446.00
12/20/2010,11:36,1239.75,1240.25,1239.75,1240.00,1133,203,1336.00
12/20/2010,11:37,1240.25,1240.25,1240.00,1240.00,81,1102,1183.00
12/20/2010,11:38,1240.00,1240.00,1239.75,1240.00,1159,14,1173.00
12/20/2010,11:39,1240.00,1240.50,1240.00,1240.50,796,403,1199.00
12/20/2010,11:40,1240.50,1240.50,1240.00,1240.25,1564,585,2149.00
12/20/2010,11:41,1240.25,1240.50,1240.00,1240.25,412,4,416.00
12/20/2010,11:42,1240.50,1240.50,1240.00,1240.25,637,436,1073.00
12/20/2010,11:43,1240.25,1240.50,1240.25,1240.50,684,0,684.00
12/20/2010,11:44,1240.25,1240.75,1240.00,1240.50,3275,1275,4550.00
12/20/2010,11:45,1240.50,1241.50,1240.25,1241.25,5448,1315,6763.00
12/20/2010,11:46,1241.25,1241.75,1241.25,1241.50,4086,1193,5279.00
12/20/2010,11:47,1241.50,1242.00,1241.25,1241.75,4367,309,4676.00
12/20/2010,11:48,1241.75,1242.00,1241.50,1241.75,129,1322,1451.00
12/20/2010,11:49,1241.75,1241.75,1241.25,1241.25,673,2057,2730.00
12/20/2010,11:50,1241.50,1241.50,1241.25,1241.50,545,11,556.00
12/20/2010,11:51,1241.50,1241.75,1241.50,1241.50,137,25,162.00
12/20/2010,11:52,1241.50,1241.75,1241.25,1241.25,237,600,837.00
12/20/2010,11:53,1241.25,1241.75,1241.25,1241.75,732,36,768.00
12/20/2010,11:54,1241.75,1241.75,1241.50,1241.75,33,40,73.00
12/20/2010,11:55,1241.50,1241.75,1241.50,1241.50,568,20,588.00
12/20/2010,11:56,1241.50,1241.75,1241.25,1241.50,573,539,1112.00
12/20/2010,11:57,1241.75,1242.00,1241.50,1242.00,579,691,1270.00
12/20/2010,11:58,1242.00,1242.50,1241.75,1242.00,5280,706,5986.00
12/20/2010,11:59,1242.25,1242.50,1242.00,1242.25,1873,830,2703.00
12/20/2010,12:00,1242.25,1242.50,1242.25,1242.50,2938,107,3045.00
12/20/2010,12:01,1242.50,1242.50,1242.25,1242.50,2768,37,2805.00
12/20/2010,12:02,1242.50,1242.75,1242.25,1242.50,2425,383,2808.00
12/20/2010,12:03,1242.75,1242.75,1242.25,1242.50,354,937,1291.00
12/20/2010,12:04,1242.25,1242.50,1242.25,1242.50,982,574,1556.00
12/20/2010,12:05,1242.25,1242.50,1242.25,1242.25,59,41,100.00
12/20/2010,12:06,1242.25,1242.50,1242.25,1242.50,446,138,584.00
12/20/2010,12:07,1242.25,1242.50,1242.25,1242.25,310,377,687.00
12/20/2010,12:08,1242.50,1242.50,1242.25,1242.25,1458,360,1818.00
12/20/2010,12:09,1242.50,1242.75,1242.25,1242.25,1437,658,2095.00
12/20/2010,12:10,1242.25,1242.50,1242.25,1242.50,1414,98,1512.00
12/20/2010,12:11,1242.25,1242.50,1242.25,1242.25,60,1092,1152.00
12/20/2010,12:12,1242.25,1242.75,1242.25,1242.50,640,1099,1739.00
12/20/2010,12:13,1242.75,1242.75,1242.25,1242.50,630,799,1429.00
12/20/2010,12:14,1242.75,1242.75,1242.25,1242.50,75,382,457.00
12/20/2010,12:15,1242.25,1242.50,1242.25,1242.50,869,29,898.00
12/20/2010,12:16,1242.50,1242.50,1242.00,1242.25,151,1833,1984.00
12/20/2010,12:17,1242.25,1242.50,1242.25,1242.25,9,193,202.00
12/20/2010,12:18,1242.25,1242.50,1242.25,1242.50,995,49,1044.00
12/20/2010,12:19,1242.50,1242.75,1242.25,1242.50,711,80,791.00
12/20/2010,12:20,1242.75,1242.75,1242.50,1242.50,92,874,966.00
12/20/2010,12:21,1242.75,1242.75,1242.50,1242.50,91,91,182.00
12/20/2010,12:22,1242.50,1242.75,1242.25,1242.25,59,347,406.00
12/20/2010,12:23,1242.50,1242.75,1242.50,1242.50,558,22,580.00
12/20/2010,12:24,1242.50,1243.00,1242.50,1242.75,1094,139,1233.00
12/20/2010,12:25,1243.00,1243.00,1242.75,1242.75,30,444,474.00
12/20/2010,12:26,1243.00,1243.00,1242.75,1242.75,131,441,572.00
12/20/2010,12:27,1242.75,1243.00,1242.75,1242.75,43,87,130.00
12/20/2010,12:28,1242.75,1243.00,1242.75,1242.75,12,63,75.00
12/20/2010,12:29,1242.75,1243.00,1242.50,1242.50,255,557,812.00
12/20/2010,12:30,1242.50,1242.75,1242.25,1242.25,130,1242,1372.00
12/20/2010,12:31,1242.25,1242.50,1242.25,1242.25,29,1095,1124.00
12/20/2010,12:32,1242.25,1242.50,1242.25,1242.25,75,74,149.00
12/20/2010,12:33,1242.25,1242.50,1242.25,1242.25,7,134,141.00
12/20/2010,12:34,1242.25,1242.50,1242.25,1242.25,18,674,692.00
12/20/2010,12:35,1242.50,1242.50,1242.25,1242.25,14,486,500.00
12/20/2010,12:36,1242.25,1242.25,1242.00,1242.25,139,537,676.00
12/20/2010,12:37,1242.25,1242.25,1242.00,1242.00,1602,28,1630.00
12/20/2010,12:38,1242.25,1242.25,1242.00,1242.25,908,49,957.00
12/20/2010,12:39,1242.25,1242.75,1242.00,1242.50,2119,70,2189.00
12/20/2010,12:40,1242.75,1242.75,1242.25,1242.50,404,435,839.00
12/20/2010,12:41,1242.50,1242.75,1242.50,1242.50,205,26,231.00
12/20/2010,12:42,1242.50,1242.75,1242.50,1242.75,19,34,53.00
12/20/2010,12:43,1242.75,1242.75,1242.50,1242.75,81,45,126.00
12/20/2010,12:44,1242.75,1242.75,1242.50,1242.75,212,9,221.00
12/20/2010,12:45,1242.75,1242.75,1242.50,1242.75,54,49,103.00
12/20/2010,12:46,1242.75,1242.75,1242.50,1242.75,141,3,144.00
12/20/2010,12:47,1242.75,1242.75,1242.50,1242.50,59,193,252.00
12/20/2010,12:48,1242.75,1242.75,1242.50,1242.75,93,41,134.00
12/20/2010,12:49,1242.75,1242.75,1242.50,1242.50,574,28,602.00
12/20/2010,12:50,1242.50,1242.75,1242.50,1242.50,394,35,429.00
12/20/2010,12:51,1242.50,1242.75,1242.50,1242.75,18,775,793.00
12/20/2010,12:52,1242.75,1242.75,1242.50,1242.50,106,270,376.00
12/20/2010,12:53,1242.50,1242.75,1242.25,1242.75,189,728,917.00
12/20/2010,12:54,1242.50,1242.50,1242.25,1242.50,400,203,603.00
12/20/2010,12:55,1242.50,1242.50,1242.25,1242.50,313,8,321.00
12/20/2010,12:56,1242.50,1242.50,1242.25,1242.50,33,229,262.00
12/20/2010,12:57,1242.50,1242.50,1242.25,1242.50,27,187,214.00
12/20/2010,12:58,1242.50,1242.50,1242.25,1242.25,17,53,70.00
12/20/2010,12:59,1242.25,1242.50,1242.25,1242.25,73,25,98.00
12/20/2010,13:00,1242.25,1242.50,1242.25,1242.25,1516,352,1868.00
12/20/2010,13:01,1242.50,1242.75,1242.25,1242.25,302,357,659.00
12/20/2010,13:02,1242.25,1242.75,1242.25,1242.75,438,142,580.00
12/20/2010,13:03,1242.50,1242.75,1242.50,1242.75,605,64,669.00
12/20/2010,13:04,1242.75,1243.25,1242.50,1243.25,3361,150,3511.00
12/20/2010,13:05,1243.25,1244.25,1243.00,1243.75,10053,2681,12734.00
12/20/2010,13:06,1244.00,1244.00,1243.25,1243.75,2155,3135,5290.00
12/20/2010,13:07,1243.50,1244.25,1243.50,1244.25,2498,863,3361.00
12/20/2010,13:08,1244.25,1244.50,1244.00,1244.00,2914,7512,10426.00
12/20/2010,13:09,1244.00,1244.50,1243.75,1244.00,1212,3065,4277.00
12/20/2010,13:10,1244.00,1245.00,1244.00,1244.50,8339,5080,13419.00
12/20/2010,13:11,1244.50,1244.75,1244.25,1244.50,2546,3724,6270.00
12/20/2010,13:12,1244.50,1245.75,1244.50,1245.50,8020,3516,11536.00
12/20/2010,13:13,1245.25,1245.50,1244.75,1245.00,1055,2237,3292.00
12/20/2010,13:14,1245.00,1245.25,1245.00,1245.00,112,2145,2257.00
12/20/2010,13:15,1245.25,1245.25,1244.75,1245.00,586,956,1542.00
12/20/2010,13:16,1245.25,1245.25,1244.75,1245.00,2250,485,2735.00
12/20/2010,13:17,1245.00,1245.25,1245.00,1245.00,298,1258,1556.00
12/20/2010,13:18,1245.00,1245.25,1245.00,1245.00,43,312,355.00
12/20/2010,13:19,1245.25,1245.50,1245.00,1245.50,2134,1506,3640.00
12/20/2010,13:20,1245.25,1245.50,1245.00,1245.50,823,839,1662.00
12/20/2010,13:21,1245.25,1245.50,1245.00,1245.50,920,1645,2565.00
12/20/2010,13:22,1245.25,1245.50,1245.25,1245.25,53,929,982.00
12/20/2010,13:23,1245.25,1245.50,1245.00,1245.50,543,1649,2192.00
12/20/2010,13:24,1245.25,1245.75,1245.25,1245.50,2252,1348,3600.00
12/20/2010,13:25,1245.25,1245.50,1244.75,1244.75,577,2171,2748.00
12/20/2010,13:26,1245.00,1245.25,1244.75,1245.00,783,241,1024.00
12/20/2010,13:27,1245.00,1245.25,1244.75,1244.75,80,590,670.00
12/20/2010,13:28,1245.00,1245.00,1244.50,1244.75,1594,2160,3754.00
12/20/2010,13:29,1244.75,1245.00,1244.50,1244.50,56,1706,1762.00
12/20/2010,13:30,1244.50,1244.75,1244.25,1244.50,3545,2077,5622.00
12/20/2010,13:31,1244.75,1245.00,1244.50,1245.00,1835,673,2508.00
12/20/2010,13:32,1245.00,1245.00,1244.00,1244.25,261,5611,5872.00
12/20/2010,13:33,1244.00,1244.75,1244.00,1244.75,4315,1679,5994.00
12/20/2010,13:34,1244.50,1244.50,1244.25,1244.50,111,951,1062.00
12/20/2010,13:35,1244.50,1244.50,1244.00,1244.25,781,1536,2317.00
12/20/2010,13:36,1244.25,1244.50,1244.00,1244.50,246,207,453.00
12/20/2010,13:37,1244.50,1244.50,1244.00,1244.00,270,576,846.00
12/20/2010,13:38,1244.00,1244.25,1244.00,1244.00,67,953,1020.00
12/20/2010,13:39,1244.00,1244.50,1244.00,1244.25,1535,247,1782.00
12/20/2010,13:40,1244.00,1244.25,1243.75,1244.00,171,750,921.00
12/20/2010,13:41,1244.00,1244.00,1243.75,1244.00,669,61,730.00
12/20/2010,13:42,1244.25,1244.25,1243.75,1244.00,47,785,832.00
12/20/2010,13:43,1243.75,1244.00,1243.75,1244.00,183,65,248.00
12/20/2010,13:44,1244.00,1244.25,1243.75,1244.00,570,94,664.00
12/20/2010,13:45,1244.25,1244.25,1244.00,1244.25,2393,110,2503.00
12/20/2010,13:46,1244.25,1244.50,1244.00,1244.25,515,36,551.00
12/20/2010,13:47,1244.25,1244.50,1244.25,1244.25,49,849,898.00
12/20/2010,13:48,1244.50,1244.50,1244.25,1244.50,42,560,602.00
12/20/2010,13:49,1244.25,1244.50,1244.25,1244.50,884,19,903.00
12/20/2010,13:50,1244.50,1244.50,1244.00,1244.25,243,483,726.00
12/20/2010,13:51,1244.25,1244.25,1244.00,1244.25,36,98,134.00
12/20/2010,13:52,1244.25,1244.25,1243.75,1244.00,969,868,1837.00
12/20/2010,13:53,1244.00,1244.25,1243.75,1244.00,622,548,1170.00
12/20/2010,13:54,1244.00,1244.25,1244.00,1244.25,1299,816,2115.00
12/20/2010,13:55,1244.00,1244.25,1244.00,1244.25,1073,67,1140.00
12/20/2010,13:56,1244.25,1244.50,1243.75,1244.00,1409,901,2310.00
12/20/2010,13:57,1243.75,1244.00,1243.75,1243.75,173,70,243.00
12/20/2010,13:58,1244.00,1244.00,1243.75,1243.75,206,73,279.00
12/20/2010,13:59,1244.00,1244.25,1243.75,1244.00,901,73,974.00
12/20/2010,14:00,1244.00,1244.25,1243.75,1244.00,84,762,846.00
12/20/2010,14:01,1244.00,1244.00,1243.75,1244.00,868,348,1216.00
12/20/2010,14:02,1243.75,1244.25,1243.75,1243.75,215,405,620.00
12/20/2010,14:03,1243.75,1244.25,1243.75,1243.75,744,485,1229.00
12/20/2010,14:04,1243.75,1244.00,1243.50,1243.50,842,1572,2414.00
12/20/2010,14:05,1243.50,1243.75,1243.50,1243.50,850,612,1462.00
12/20/2010,14:06,1243.50,1243.75,1243.25,1243.50,783,2353,3136.00
12/20/2010,14:07,1243.25,1243.50,1243.00,1243.50,1689,2503,4192.00
12/20/2010,14:08,1243.25,1243.50,1242.75,1242.75,536,1588,2124.00
12/20/2010,14:09,1243.00,1243.00,1242.50,1242.75,1284,1670,2954.00
12/20/2010,14:10,1242.50,1243.25,1242.25,1243.25,4224,1644,5868.00
12/20/2010,14:11,1243.25,1243.25,1242.50,1243.00,360,1908,2268.00
12/20/2010,14:12,1243.00,1243.25,1242.75,1243.00,546,676,1222.00
12/20/2010,14:13,1243.00,1243.00,1242.75,1243.00,423,29,452.00
12/20/2010,14:14,1243.00,1243.25,1243.00,1243.00,180,414,594.00
12/20/2010,14:15,1243.25,1243.25,1243.00,1243.00,85,105,190.00
12/20/2010,14:16,1243.25,1243.50,1243.00,1243.50,1950,127,2077.00
12/20/2010,14:17,1243.50,1243.50,1243.00,1243.00,86,890,976.00
12/20/2010,14:18,1243.00,1243.25,1243.00,1243.25,43,212,255.00
12/20/2010,14:19,1243.25,1243.25,1242.75,1243.00,156,1245,1401.00
12/20/2010,14:20,1243.00,1243.25,1242.75,1243.25,1191,1265,2456.00
12/20/2010,14:21,1243.00,1243.50,1243.00,1243.50,1767,93,1860.00
12/20/2010,14:22,1243.50,1243.50,1243.00,1243.25,256,669,925.00
12/20/2010,14:23,1243.00,1243.25,1242.50,1242.50,1268,4301,5569.00
12/20/2010,14:24,1242.50,1242.75,1242.25,1242.25,123,2619,2742.00
12/20/2010,14:25,1242.25,1243.00,1242.25,1242.75,1371,928,2299.00
12/20/2010,14:26,1242.75,1243.00,1242.50,1242.75,635,772,1407.00
12/20/2010,14:27,1242.75,1243.00,1242.50,1242.75,475,1096,1571.00
12/20/2010,14:28,1242.75,1242.75,1242.50,1242.75,50,122,172.00
12/20/2010,14:29,1242.75,1242.75,1242.50,1242.75,143,162,305.00
12/20/2010,14:30,1242.50,1242.75,1242.25,1242.25,317,585,902.00
12/20/2010,14:31,1242.25,1243.25,1242.25,1243.00,1624,284,1908.00
12/20/2010,14:32,1243.25,1243.25,1242.75,1242.75,127,605,732.00
12/20/2010,14:33,1243.00,1243.25,1242.75,1243.25,814,22,836.00
12/20/2010,14:34,1243.25,1243.25,1243.00,1243.25,586,1005,1591.00
12/20/2010,14:35,1243.25,1243.25,1243.00,1243.25,157,813,970.00
12/20/2010,14:36,1243.25,1243.50,1243.00,1243.50,949,19,968.00
12/20/2010,14:37,1243.50,1243.75,1243.25,1243.75,1504,67,1571.00
12/20/2010,14:38,1243.75,1244.25,1243.50,1244.25,3236,118,3354.00
12/20/2010,14:39,1244.25,1244.25,1243.50,1243.75,1755,2494,4249.00
12/20/2010,14:40,1243.75,1243.75,1243.25,1243.50,87,1503,1590.00
12/20/2010,14:41,1243.50,1243.75,1243.25,1243.50,769,603,1372.00
12/20/2010,14:42,1243.50,1243.75,1243.25,1243.50,440,274,714.00
12/20/2010,14:43,1243.50,1243.75,1243.25,1243.50,418,485,903.00
12/20/2010,14:44,1243.50,1244.00,1243.25,1244.00,1945,384,2329.00
12/20/2010,14:45,1244.00,1244.00,1242.75,1243.00,409,3747,4156.00
12/20/2010,14:46,1243.25,1243.25,1242.50,1242.75,1699,2655,4354.00
12/20/2010,14:47,1243.00,1243.00,1242.50,1242.75,597,922,1519.00
12/20/2010,14:48,1243.00,1243.25,1242.75,1242.75,1351,1176,2527.00
12/20/2010,14:49,1243.00,1243.25,1242.50,1243.00,1329,673,2002.00
12/20/2010,14:50,1243.25,1243.25,1242.25,1242.25,1189,4264,5453.00
12/20/2010,14:51,1242.50,1242.75,1242.25,1242.75,2480,1989,4469.00
12/20/2010,14:52,1242.75,1243.00,1242.50,1243.00,1426,284,1710.00
12/20/2010,14:53,1243.00,1243.25,1242.75,1243.00,2252,101,2353.00
12/20/2010,14:54,1243.25,1243.25,1242.75,1242.75,267,671,938.00
12/20/2010,14:55,1243.00,1243.25,1242.50,1242.50,2805,1541,4346.00
12/20/2010,14:56,1242.75,1242.75,1242.00,1242.50,1549,2532,4081.00
12/20/2010,14:57,1242.50,1242.50,1242.00,1242.00,986,1731,2717.00
12/20/2010,14:58,1242.25,1242.25,1242.00,1242.00,2863,2914,5777.00
12/20/2010,14:59,1242.25,1242.75,1242.00,1242.50,4716,1394,6110.00
12/20/2010,15:00,1242.50,1242.75,1242.25,1242.25,7484,8371,15855.00
12/20/2010,15:01,1242.25,1242.75,1242.00,1242.00,10996,11073,22069.00
12/20/2010,15:02,1242.25,1242.25,1242.00,1242.25,632,4524,5156.00
12/20/2010,15:03,1242.00,1242.50,1242.00,1242.50,1873,756,2629.00
12/20/2010,15:04,1242.50,1242.50,1241.75,1242.00,1461,5149,6610.00
12/20/2010,15:05,1242.00,1242.25,1242.00,1242.00,305,650,955.00
12/20/2010,15:06,1242.25,1242.50,1242.00,1242.25,1324,952,2276.00
12/20/2010,15:07,1242.25,1242.25,1241.75,1242.00,1380,1246,2626.00
12/20/2010,15:08,1242.25,1242.25,1242.00,1242.25,940,639,1579.00
12/20/2010,15:09,1242.00,1242.50,1242.00,1242.50,857,274,1131.00
12/20/2010,15:10,1242.25,1242.50,1242.25,1242.25,438,410,848.00
12/20/2010,15:11,1242.50,1242.50,1242.00,1242.25,1370,1378,2748.00
12/20/2010,15:12,1242.25,1242.25,1241.75,1241.75,208,1422,1630.00
12/20/2010,15:13,1242.00,1242.25,1241.75,1242.00,2557,820,3377.00
12/20/2010,15:14,1242.25,1242.25,1241.75,1241.75,536,2597,3133.00
12/20/2010,15:15,1241.75,1242.00,1241.00,1241.25,2189,6703,8892.00
12/20/2010,15:16,1241.00,1241.00,1241.00,1241.00,0,1,1.00
12/20/2010,15:31,1241.00,1241.00,1240.75,1240.75,39,314,353.00
12/20/2010,15:32,1241.00,1241.25,1241.00,1241.00,840,256,1096.00
12/20/2010,15:33,1241.00,1241.25,1240.75,1241.25,79,8,87.00
12/20/2010,15:34,1241.25,1241.25,1241.00,1241.25,87,2,89.00
12/20/2010,15:35,1241.25,1241.25,1241.00,1241.25,111,10,121.00
12/20/2010,15:36,1241.25,1241.25,1241.00,1241.00,3,28,31.00
12/20/2010,15:37,1241.00,1241.25,1241.00,1241.00,40,8,48.00
12/20/2010,15:38,1241.00,1241.25,1241.00,1241.25,19,1,20.00
12/20/2010,15:39,1241.25,1241.25,1241.00,1241.25,122,10,132.00
12/20/2010,15:40,1241.25,1241.25,1241.00,1241.00,4,31,35.00
12/20/2010,15:41,1241.25,1241.25,1241.25,1241.25,9,0,9.00
12/20/2010,15:42,1241.25,1241.25,1241.00,1241.25,92,2,94.00
12/20/2010,15:43,1241.25,1241.25,1241.00,1241.25,57,1,58.00
12/20/2010,15:44,1241.25,1241.25,1241.00,1241.00,56,3,59.00
12/20/2010,15:45,1241.00,1241.25,1241.00,1241.25,2,1,3.00
12/20/2010,15:46,1241.00,1241.25,1241.00,1241.00,3,14,17.00
12/20/2010,15:47,1241.00,1241.25,1241.00,1241.00,1,2,3.00
12/20/2010,15:48,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/20/2010,15:49,1241.00,1241.25,1241.00,1241.25,4,3,7.00
12/20/2010,15:50,1241.00,1241.00,1241.00,1241.00,0,26,26.00
12/20/2010,15:51,1241.00,1241.25,1241.00,1241.25,1,11,12.00
12/20/2010,15:52,1241.25,1241.25,1241.00,1241.00,2,3,5.00
12/20/2010,15:53,1241.25,1241.25,1241.25,1241.25,50,0,50.00
12/20/2010,15:54,1241.25,1241.25,1241.25,1241.25,24,0,24.00
12/20/2010,15:55,1241.25,1241.25,1241.25,1241.25,237,0,237.00
12/20/2010,15:56,1241.50,1241.50,1241.50,1241.50,17,0,17.00
12/20/2010,15:57,1241.25,1241.25,1241.25,1241.25,0,1,1.00
12/20/2010,15:58,1241.25,1241.25,1241.25,1241.25,0,1,1.00
12/20/2010,15:59,1241.50,1241.50,1241.50,1241.50,18,0,18.00
12/20/2010,16:00,1241.50,1241.50,1241.50,1241.50,67,0,67.00
12/20/2010,17:01,1242.00,1242.00,1241.75,1242.00,409,19,428.00
12/20/2010,17:02,1242.00,1242.00,1241.75,1242.00,239,1,240.00
12/20/2010,17:04,1241.75,1242.25,1241.75,1242.25,396,1,397.00
12/20/2010,17:05,1242.25,1242.25,1242.00,1242.00,32,1,33.00
12/20/2010,17:06,1242.00,1242.50,1242.00,1242.50,163,4,167.00
12/20/2010,17:07,1242.50,1242.50,1242.50,1242.50,9,0,9.00
12/20/2010,17:08,1242.50,1242.50,1242.25,1242.50,30,2,32.00
12/20/2010,17:09,1242.50,1242.75,1242.50,1242.75,217,0,217.00
12/20/2010,17:10,1242.50,1242.75,1242.50,1242.50,2,126,128.00
12/20/2010,17:11,1242.75,1242.75,1242.50,1242.50,1,89,90.00
12/20/2010,17:12,1242.50,1242.50,1242.50,1242.50,0,73,73.00
12/20/2010,17:13,1242.50,1242.50,1242.50,1242.50,0,13,13.00
12/20/2010,17:14,1242.25,1242.50,1242.25,1242.25,20,114,134.00
12/20/2010,17:15,1242.25,1242.25,1242.00,1242.00,5,202,207.00
12/20/2010,17:16,1242.25,1242.25,1242.25,1242.25,8,0,8.00
12/20/2010,17:17,1242.25,1242.25,1242.00,1242.00,1,53,54.00
12/20/2010,17:18,1242.00,1242.00,1241.75,1242.00,1,51,52.00
12/20/2010,17:19,1242.00,1242.00,1242.00,1242.00,15,0,15.00
12/20/2010,17:20,1242.00,1242.00,1241.75,1241.75,8,1,9.00
12/20/2010,17:21,1241.75,1242.00,1241.75,1242.00,25,2,27.00
12/20/2010,17:22,1242.00,1242.00,1241.75,1242.00,16,1,17.00
12/20/2010,17:23,1241.75,1241.75,1241.75,1241.75,0,3,3.00
12/20/2010,17:24,1242.00,1242.00,1241.75,1241.75,2,33,35.00
12/20/2010,17:25,1242.00,1242.00,1241.75,1241.75,31,2,33.00
12/20/2010,17:26,1242.00,1242.00,1241.75,1242.00,27,3,30.00
12/20/2010,17:27,1242.00,1242.00,1242.00,1242.00,46,0,46.00
12/20/2010,17:28,1241.75,1241.75,1241.75,1241.75,0,30,30.00
12/20/2010,17:30,1241.75,1241.75,1241.75,1241.75,0,1,1.00
12/20/2010,17:31,1242.00,1242.00,1241.75,1242.00,231,1,232.00
12/20/2010,17:32,1242.00,1242.00,1242.00,1242.00,18,0,18.00
12/20/2010,17:35,1242.00,1242.00,1242.00,1242.00,2,0,2.00
12/20/2010,17:36,1242.00,1242.00,1242.00,1242.00,6,0,6.00
12/20/2010,17:37,1242.00,1242.00,1241.75,1241.75,37,2,39.00
12/20/2010,17:38,1241.75,1242.00,1241.75,1241.75,6,7,13.00
12/20/2010,17:39,1241.75,1241.75,1241.75,1241.75,0,1,1.00
12/20/2010,17:40,1241.75,1241.75,1241.75,1241.75,0,3,3.00
12/20/2010,17:41,1241.75,1241.75,1241.75,1241.75,0,6,6.00
12/20/2010,17:42,1242.00,1242.25,1242.00,1242.00,68,33,101.00
12/20/2010,17:43,1242.00,1242.00,1241.75,1241.75,0,68,68.00
12/20/2010,17:44,1242.00,1242.00,1242.00,1242.00,52,0,52.00
12/20/2010,17:45,1241.75,1241.75,1241.75,1241.75,0,54,54.00
12/20/2010,17:46,1241.75,1241.75,1241.75,1241.75,0,13,13.00
12/20/2010,17:47,1241.50,1241.75,1241.50,1241.75,15,46,61.00
12/20/2010,17:48,1241.75,1242.00,1241.50,1241.50,10,182,192.00
12/20/2010,17:49,1241.50,1241.50,1241.25,1241.25,63,144,207.00
12/20/2010,17:50,1241.00,1241.25,1241.00,1241.25,23,19,42.00
12/20/2010,17:51,1241.25,1241.25,1241.00,1241.00,14,2,16.00
12/20/2010,17:52,1241.00,1241.25,1241.00,1241.25,24,3,27.00
12/20/2010,17:53,1241.25,1241.25,1241.00,1241.00,3,1,4.00
12/20/2010,17:54,1241.00,1241.25,1241.00,1241.25,6,8,14.00
12/20/2010,17:55,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/20/2010,17:56,1241.25,1241.25,1241.25,1241.25,22,0,22.00
12/20/2010,17:57,1241.00,1241.25,1241.00,1241.25,7,3,10.00
12/20/2010,17:58,1241.25,1241.25,1241.25,1241.25,10,0,10.00
12/20/2010,17:59,1241.50,1241.50,1241.25,1241.25,2,1,3.00
12/20/2010,18:00,1241.25,1241.25,1241.25,1241.25,0,1,1.00
12/20/2010,18:01,1241.25,1241.25,1241.25,1241.25,0,32,32.00
12/20/2010,18:02,1241.25,1241.25,1241.25,1241.25,0,39,39.00
12/20/2010,18:03,1241.25,1241.25,1241.00,1241.25,11,14,25.00
12/20/2010,18:04,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/20/2010,18:06,1241.25,1241.25,1241.00,1241.00,59,3,62.00
12/20/2010,18:07,1241.25,1241.25,1241.25,1241.25,8,0,8.00
12/20/2010,18:08,1241.25,1241.50,1241.25,1241.50,193,0,193.00
12/20/2010,18:09,1241.50,1241.75,1241.50,1241.50,72,172,244.00
12/20/2010,18:10,1241.25,1241.25,1241.25,1241.25,0,4,4.00
12/20/2010,18:11,1241.50,1241.50,1241.25,1241.25,30,12,42.00
12/20/2010,18:12,1241.00,1241.25,1241.00,1241.25,4,9,13.00
12/20/2010,18:13,1241.25,1241.25,1241.25,1241.25,29,0,29.00
12/20/2010,18:14,1241.25,1241.50,1241.00,1241.50,7,2,9.00
12/20/2010,18:15,1241.50,1241.50,1241.25,1241.25,1,80,81.00
12/20/2010,18:16,1241.25,1241.25,1241.25,1241.25,0,15,15.00
12/20/2010,18:17,1241.25,1241.25,1241.25,1241.25,0,27,27.00
12/20/2010,18:18,1241.50,1241.50,1241.00,1241.00,81,26,107.00
12/20/2010,18:19,1241.25,1241.25,1241.25,1241.25,63,0,63.00
12/20/2010,18:20,1241.50,1241.50,1241.50,1241.50,5,0,5.00
12/20/2010,18:21,1241.50,1241.50,1241.25,1241.25,18,4,22.00
12/20/2010,18:22,1241.25,1241.50,1241.25,1241.50,1,1,2.00
12/20/2010,18:23,1241.50,1241.50,1241.50,1241.50,18,0,18.00
12/20/2010,18:24,1241.50,1241.50,1241.50,1241.50,2,0,2.00
12/20/2010,18:25,1241.50,1241.50,1241.50,1241.50,6,0,6.00
12/20/2010,18:26,1241.50,1241.50,1241.50,1241.50,15,0,15.00
12/20/2010,18:27,1241.50,1241.50,1241.50,1241.50,10,0,10.00
12/20/2010,18:28,1241.25,1241.25,1241.25,1241.25,0,1,1.00
12/20/2010,18:29,1241.25,1241.25,1241.25,1241.25,0,5,5.00
12/20/2010,18:30,1241.25,1241.25,1241.25,1241.25,0,6,6.00
12/20/2010,18:31,1241.25,1241.50,1241.25,1241.25,4,10,14.00
12/20/2010,18:32,1241.50,1241.50,1241.25,1241.25,5,4,9.00
12/20/2010,18:33,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/20/2010,18:34,1241.25,1241.25,1241.00,1241.25,1,32,33.00
12/20/2010,18:35,1241.00,1241.25,1241.00,1241.25,1,10,11.00
12/20/2010,18:36,1241.25,1241.25,1241.25,1241.25,39,0,39.00
12/20/2010,18:37,1241.25,1241.25,1241.25,1241.25,12,0,12.00
12/20/2010,18:39,1241.25,1241.25,1241.00,1241.00,7,1,8.00
12/20/2010,18:40,1241.25,1241.25,1241.25,1241.25,8,0,8.00
12/20/2010,18:41,1241.25,1241.25,1241.25,1241.25,9,0,9.00
12/20/2010,18:42,1241.50,1241.50,1241.25,1241.25,6,1,7.00
12/20/2010,18:43,1241.25,1241.50,1241.25,1241.50,1,1,2.00
12/20/2010,18:44,1241.25,1241.25,1241.25,1241.25,0,17,17.00
12/20/2010,18:45,1241.25,1241.50,1241.25,1241.50,9,1,10.00
12/20/2010,18:46,1241.50,1241.50,1241.50,1241.50,2,0,2.00
12/20/2010,18:48,1241.25,1241.50,1241.25,1241.25,14,53,67.00
12/20/2010,18:49,1241.25,1241.25,1241.25,1241.25,0,7,7.00
12/20/2010,18:50,1241.25,1241.25,1241.25,1241.25,0,2,2.00
12/20/2010,18:51,1241.25,1241.25,1241.25,1241.25,0,8,8.00
12/20/2010,18:52,1241.25,1241.25,1241.25,1241.25,0,3,3.00
12/20/2010,18:53,1241.00,1241.25,1241.00,1241.25,6,3,9.00
12/20/2010,18:54,1241.25,1241.25,1241.00,1241.00,44,3,47.00
12/20/2010,18:55,1241.00,1241.25,1241.00,1241.25,5,2,7.00
12/20/2010,18:56,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/20/2010,18:57,1241.25,1241.25,1241.25,1241.25,8,0,8.00
12/20/2010,18:58,1241.25,1241.25,1241.25,1241.25,15,0,15.00
12/20/2010,19:00,1241.25,1241.25,1241.00,1241.00,18,2,20.00
12/20/2010,19:01,1241.25,1241.25,1241.00,1241.25,34,15,49.00
12/20/2010,19:02,1241.50,1241.50,1241.25,1241.50,38,5,43.00
12/20/2010,19:03,1241.50,1241.50,1241.25,1241.50,40,5,45.00
12/20/2010,19:04,1241.50,1241.75,1241.50,1241.75,51,3,54.00
12/20/2010,19:05,1241.50,1241.50,1241.25,1241.50,3,16,19.00
12/20/2010,19:06,1241.50,1241.75,1241.50,1241.75,66,0,66.00
12/20/2010,19:07,1241.75,1242.00,1241.75,1242.00,164,0,164.00
12/20/2010,19:08,1241.75,1242.00,1241.75,1241.75,12,21,33.00
12/20/2010,19:10,1242.00,1242.00,1241.75,1241.75,16,21,37.00
12/20/2010,19:11,1241.75,1242.00,1241.75,1242.00,330,8,338.00
12/20/2010,19:12,1242.00,1242.00,1242.00,1242.00,58,0,58.00
12/20/2010,19:13,1242.00,1242.00,1241.75,1241.75,17,12,29.00
12/20/2010,19:14,1242.00,1242.00,1242.00,1242.00,6,0,6.00
12/20/2010,19:15,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/20/2010,19:16,1242.00,1242.25,1242.00,1242.00,138,5,143.00
12/20/2010,19:17,1242.25,1242.25,1242.00,1242.00,25,4,29.00
12/20/2010,19:18,1242.25,1242.25,1242.00,1242.25,7,7,14.00
12/20/2010,19:19,1242.25,1242.25,1241.75,1241.75,6,93,99.00
12/20/2010,19:20,1242.00,1242.00,1242.00,1242.00,40,0,40.00
12/20/2010,19:21,1242.00,1242.00,1241.75,1242.00,93,92,185.00
12/20/2010,19:22,1242.00,1242.25,1242.00,1242.25,47,0,47.00
12/20/2010,19:23,1242.00,1242.25,1242.00,1242.00,37,9,46.00
12/20/2010,19:24,1242.00,1242.25,1242.00,1242.00,3,8,11.00
12/20/2010,19:25,1242.00,1242.25,1242.00,1242.00,64,11,75.00
12/20/2010,19:26,1242.00,1242.50,1242.00,1242.50,71,11,82.00
12/20/2010,19:27,1242.50,1243.00,1242.50,1242.75,382,78,460.00
12/20/2010,19:28,1242.75,1242.75,1242.75,1242.75,0,56,56.00
12/20/2010,19:29,1242.50,1244.00,1242.50,1243.75,683,123,806.00
12/20/2010,19:30,1243.75,1243.75,1243.25,1243.50,15,263,278.00
12/20/2010,19:31,1243.25,1243.50,1243.25,1243.25,1,38,39.00
12/20/2010,19:32,1243.25,1243.50,1243.25,1243.50,4,12,16.00
12/20/2010,19:33,1243.25,1243.25,1243.00,1243.00,0,230,230.00
12/20/2010,19:34,1243.00,1243.25,1243.00,1243.25,22,11,33.00
12/20/2010,19:35,1243.25,1243.25,1243.00,1243.25,9,8,17.00
12/20/2010,19:36,1243.00,1243.25,1243.00,1243.00,8,12,20.00
12/20/2010,19:37,1243.00,1243.50,1243.00,1243.25,30,69,99.00
12/20/2010,19:38,1243.00,1243.25,1243.00,1243.00,41,20,61.00
12/20/2010,19:39,1243.00,1243.25,1242.75,1243.00,158,42,200.00
12/20/2010,19:40,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/20/2010,19:41,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/20/2010,19:42,1243.25,1243.25,1243.00,1243.25,3,3,6.00
12/20/2010,19:43,1243.25,1243.25,1243.00,1243.00,1,11,12.00
12/20/2010,19:44,1243.25,1243.25,1243.00,1243.00,2,222,224.00
12/20/2010,19:46,1242.75,1243.00,1242.75,1242.75,1,5,6.00
12/20/2010,19:47,1242.75,1243.00,1242.75,1243.00,98,1,99.00
12/20/2010,19:48,1243.00,1243.25,1243.00,1243.25,42,0,42.00
12/20/2010,19:49,1243.25,1243.50,1243.25,1243.50,37,0,37.00
12/20/2010,19:50,1243.25,1243.50,1243.25,1243.50,1,20,21.00
12/20/2010,19:51,1243.25,1243.50,1243.25,1243.25,5,21,26.00
12/20/2010,19:52,1243.50,1243.50,1243.25,1243.25,1,1,2.00
12/20/2010,19:53,1243.25,1243.25,1243.25,1243.25,0,1,1.00
12/20/2010,19:54,1243.50,1243.50,1243.50,1243.50,4,0,4.00
12/20/2010,19:55,1243.50,1243.50,1243.25,1243.25,1,6,7.00
12/20/2010,19:56,1243.25,1243.25,1243.25,1243.25,0,3,3.00
12/20/2010,19:57,1243.50,1243.50,1243.25,1243.25,44,1,45.00
12/20/2010,19:58,1243.50,1243.50,1243.50,1243.50,1,0,1.00
12/20/2010,19:59,1243.50,1243.50,1243.50,1243.50,2,0,2.00
12/20/2010,20:00,1243.25,1243.50,1243.25,1243.50,3,2,5.00
12/20/2010,20:01,1243.50,1243.50,1243.25,1243.50,36,2,38.00
12/20/2010,20:02,1243.50,1243.50,1243.25,1243.25,2,2,4.00
12/20/2010,20:03,1243.50,1243.50,1243.25,1243.50,28,2,30.00
12/20/2010,20:04,1243.50,1243.50,1243.25,1243.50,30,10,40.00
12/20/2010,20:05,1243.25,1243.50,1243.25,1243.50,6,10,16.00
12/20/2010,20:06,1243.25,1243.50,1243.25,1243.25,2,6,8.00
12/20/2010,20:07,1243.50,1243.50,1243.25,1243.50,19,19,38.00
12/20/2010,20:08,1243.50,1243.75,1243.50,1243.50,56,65,121.00
12/20/2010,20:09,1243.50,1243.75,1243.50,1243.75,2,7,9.00
12/20/2010,20:10,1243.50,1243.75,1243.50,1243.75,4,2,6.00
12/20/2010,20:11,1243.75,1243.75,1243.50,1243.75,2,3,5.00
12/20/2010,20:12,1243.75,1243.75,1243.50,1243.75,12,13,25.00
12/20/2010,20:13,1243.75,1243.75,1243.50,1243.50,3,4,7.00
12/20/2010,20:14,1243.50,1243.75,1243.50,1243.75,1,3,4.00
12/20/2010,20:15,1243.75,1243.75,1243.50,1243.75,23,9,32.00
12/20/2010,20:16,1243.50,1243.75,1243.50,1243.50,1,13,14.00
12/20/2010,20:17,1243.75,1244.00,1243.75,1244.00,186,6,192.00
12/20/2010,20:18,1244.00,1244.25,1243.75,1244.25,600,8,608.00
12/20/2010,20:19,1244.00,1244.25,1243.75,1243.75,28,169,197.00
12/20/2010,20:20,1244.00,1244.00,1243.75,1243.75,21,3,24.00
12/20/2010,20:21,1244.00,1244.00,1243.75,1244.00,16,2,18.00
12/20/2010,20:22,1244.00,1245.50,1244.00,1245.50,1729,217,1946.00
12/20/2010,20:23,1245.50,1246.25,1245.25,1246.00,1899,265,2164.00
12/20/2010,20:24,1245.75,1246.00,1245.50,1245.50,8,114,122.00
12/20/2010,20:25,1245.50,1246.00,1245.50,1246.00,353,7,360.00
12/20/2010,20:26,1246.00,1246.00,1245.75,1245.75,13,129,142.00
12/20/2010,20:27,1245.75,1245.75,1245.50,1245.50,8,358,366.00
12/20/2010,20:28,1245.75,1245.75,1245.50,1245.75,4,8,12.00
12/20/2010,20:29,1245.50,1245.50,1245.25,1245.50,2,124,126.00
12/20/2010,20:30,1245.50,1245.75,1245.50,1245.75,41,0,41.00
12/20/2010,20:31,1245.50,1245.75,1245.50,1245.75,3,4,7.00
12/20/2010,20:32,1245.75,1245.75,1245.50,1245.75,127,3,130.00
12/20/2010,20:33,1245.50,1245.75,1245.50,1245.75,135,61,196.00
12/20/2010,20:34,1245.50,1245.50,1245.50,1245.50,0,4,4.00
12/20/2010,20:35,1245.75,1245.75,1245.50,1245.50,9,51,60.00
12/20/2010,20:36,1245.50,1245.75,1245.50,1245.50,9,45,54.00
12/20/2010,20:37,1245.25,1245.50,1245.25,1245.50,32,6,38.00
12/20/2010,20:38,1245.50,1245.75,1245.50,1245.75,67,0,67.00
12/20/2010,20:39,1245.50,1245.50,1245.25,1245.50,110,14,124.00
12/20/2010,20:40,1245.25,1245.50,1245.25,1245.50,119,12,131.00
12/20/2010,20:41,1245.25,1245.50,1245.25,1245.50,47,2,49.00
12/20/2010,20:42,1245.50,1245.75,1245.25,1245.50,222,8,230.00
12/20/2010,20:43,1245.75,1245.75,1245.25,1245.50,57,171,228.00
12/20/2010,20:44,1245.50,1245.75,1245.25,1245.25,102,30,132.00
12/20/2010,20:45,1245.25,1245.50,1245.25,1245.50,15,3,18.00
12/20/2010,20:46,1245.25,1245.50,1245.25,1245.50,15,2,17.00
12/20/2010,20:47,1245.25,1245.50,1245.25,1245.50,20,22,42.00
12/20/2010,20:48,1245.50,1245.50,1245.25,1245.50,14,5,19.00
12/20/2010,20:49,1245.50,1245.50,1245.00,1245.00,25,243,268.00
12/20/2010,20:50,1245.00,1245.25,1245.00,1245.25,17,8,25.00
12/20/2010,20:51,1245.25,1245.25,1245.00,1245.00,39,9,48.00
12/20/2010,20:52,1245.25,1245.25,1245.00,1245.25,10,2,12.00
12/20/2010,20:53,1245.25,1245.25,1245.00,1245.25,5,1,6.00
12/20/2010,20:54,1245.00,1245.25,1245.00,1245.25,8,120,128.00
12/20/2010,20:55,1245.25,1245.50,1245.25,1245.50,358,3,361.00
12/20/2010,20:56,1245.50,1245.75,1245.50,1245.50,331,16,347.00
12/20/2010,20:57,1245.50,1245.50,1245.00,1245.50,40,113,153.00
12/20/2010,20:58,1245.25,1245.25,1245.25,1245.25,0,19,19.00
12/20/2010,20:59,1245.50,1245.50,1245.25,1245.25,1,12,13.00
12/20/2010,21:00,1245.25,1245.50,1245.25,1245.50,1,27,28.00
12/20/2010,21:01,1245.25,1245.25,1245.25,1245.25,0,6,6.00
12/20/2010,21:02,1245.25,1245.25,1245.25,1245.25,0,12,12.00
12/20/2010,21:03,1245.25,1245.25,1245.25,1245.25,0,7,7.00
12/20/2010,21:04,1245.00,1245.25,1245.00,1245.25,1,1,2.00
12/20/2010,21:05,1245.25,1245.25,1245.25,1245.25,19,0,19.00
12/20/2010,21:06,1245.25,1245.50,1245.25,1245.50,4,0,4.00
12/20/2010,21:07,1245.25,1245.50,1245.25,1245.50,2,31,33.00
12/20/2010,21:08,1245.50,1245.50,1245.25,1245.50,77,1,78.00
12/20/2010,21:09,1245.50,1245.50,1245.50,1245.50,45,0,45.00
12/20/2010,21:10,1245.50,1245.75,1245.50,1245.75,23,6,29.00
12/20/2010,21:11,1245.50,1245.75,1245.50,1245.50,52,39,91.00
12/20/2010,21:12,1245.25,1245.75,1245.25,1245.50,155,15,170.00
12/20/2010,21:13,1245.50,1245.75,1245.50,1245.75,1,14,15.00
12/20/2010,21:14,1245.75,1245.75,1245.50,1245.75,3,16,19.00
12/20/2010,21:15,1245.75,1245.75,1245.50,1245.75,15,11,26.00
12/20/2010,21:16,1245.50,1245.75,1245.50,1245.50,1,111,112.00
12/20/2010,21:17,1245.50,1245.50,1245.25,1245.50,1,22,23.00
12/20/2010,21:18,1245.25,1245.50,1245.25,1245.50,1,25,26.00
12/20/2010,21:19,1245.50,1245.50,1245.25,1245.25,1,28,29.00
12/20/2010,21:20,1245.25,1246.00,1245.25,1245.75,293,57,350.00
12/20/2010,21:21,1245.75,1246.00,1245.75,1246.00,1,6,7.00
12/20/2010,21:22,1245.75,1246.00,1245.75,1246.00,6,9,15.00
12/20/2010,21:23,1246.00,1246.00,1245.75,1246.00,11,17,28.00
12/20/2010,21:24,1246.00,1246.00,1246.00,1246.00,2,0,2.00
12/20/2010,21:25,1245.75,1246.00,1245.75,1246.00,3,1,4.00
12/20/2010,21:26,1245.75,1246.00,1245.75,1245.75,78,3,81.00
12/20/2010,21:27,1245.75,1246.00,1245.75,1246.00,23,4,27.00
12/20/2010,21:28,1246.00,1246.00,1246.00,1246.00,5,0,5.00
12/20/2010,21:29,1246.00,1246.00,1245.75,1246.00,28,17,45.00
12/20/2010,21:30,1246.00,1246.00,1245.75,1245.75,12,31,43.00
12/20/2010,21:31,1245.75,1246.00,1245.75,1246.00,27,69,96.00
12/20/2010,21:32,1246.00,1246.00,1245.75,1246.00,9,10,19.00
12/20/2010,21:33,1246.00,1246.00,1246.00,1246.00,13,0,13.00
12/20/2010,21:34,1246.00,1246.00,1245.75,1246.00,4,3,7.00
12/20/2010,21:35,1246.00,1246.00,1245.75,1246.00,15,10,25.00
12/20/2010,21:36,1245.75,1245.75,1245.50,1245.50,5,197,202.00
12/20/2010,21:37,1245.50,1245.75,1245.50,1245.75,8,7,15.00
12/20/2010,21:38,1245.75,1245.75,1245.75,1245.75,6,0,6.00
12/20/2010,21:39,1245.50,1245.75,1245.50,1245.75,1,7,8.00
12/20/2010,21:40,1245.50,1245.50,1245.50,1245.50,0,6,6.00
12/20/2010,21:41,1245.50,1245.75,1245.50,1245.75,1,8,9.00
12/20/2010,21:42,1245.75,1245.75,1245.50,1245.75,3,2,5.00
12/20/2010,21:43,1245.75,1245.75,1245.50,1245.75,2,3,5.00
12/20/2010,21:44,1245.50,1245.50,1245.50,1245.50,0,1,1.00
12/20/2010,21:45,1245.75,1245.75,1245.50,1245.75,2,1,3.00
12/20/2010,21:46,1245.50,1245.75,1245.50,1245.75,2,2,4.00
12/20/2010,21:47,1245.75,1245.75,1245.75,1245.75,17,0,17.00
12/20/2010,21:48,1245.50,1246.00,1245.50,1245.75,114,26,140.00
12/20/2010,21:49,1245.75,1245.75,1245.75,1245.75,0,2,2.00
12/20/2010,21:50,1245.75,1245.75,1245.75,1245.75,0,8,8.00
12/20/2010,21:51,1245.75,1245.75,1245.75,1245.75,0,3,3.00
12/20/2010,21:52,1245.75,1245.75,1245.50,1245.75,1,5,6.00
12/20/2010,21:53,1245.75,1245.75,1245.75,1245.75,7,0,7.00
12/20/2010,21:54,1245.50,1245.50,1245.50,1245.50,0,1,1.00
12/20/2010,21:55,1245.75,1245.75,1245.75,1245.75,19,0,19.00
12/20/2010,21:56,1245.50,1246.00,1245.50,1246.00,14,1,15.00
12/20/2010,21:57,1245.75,1245.75,1245.75,1245.75,0,11,11.00
12/20/2010,21:58,1245.75,1246.00,1245.50,1245.50,8,23,31.00
12/20/2010,21:59,1245.50,1245.50,1245.25,1245.25,0,66,66.00
12/20/2010,22:00,1245.50,1245.50,1245.25,1245.50,6,2,8.00
12/20/2010,22:01,1245.50,1245.50,1245.25,1245.25,7,3,10.00
12/20/2010,22:02,1245.50,1245.50,1245.25,1245.25,4,87,91.00
12/20/2010,22:03,1245.25,1245.25,1245.00,1245.25,1,16,17.00
12/20/2010,22:04,1245.25,1245.25,1245.25,1245.25,12,0,12.00
12/20/2010,22:05,1245.25,1245.25,1245.00,1245.00,6,7,13.00
12/20/2010,22:06,1245.00,1245.25,1245.00,1245.25,6,2,8.00
12/20/2010,22:07,1245.00,1245.25,1245.00,1245.25,8,1,9.00
12/20/2010,22:08,1245.25,1245.25,1245.25,1245.25,8,0,8.00
12/20/2010,22:09,1245.25,1245.25,1245.25,1245.25,6,0,6.00
12/20/2010,22:10,1245.25,1245.25,1245.00,1245.25,6,8,14.00
12/20/2010,22:11,1245.25,1245.25,1245.00,1245.25,3,20,23.00
12/20/2010,22:12,1245.25,1245.25,1245.00,1245.00,32,1,33.00
12/20/2010,22:13,1245.25,1245.25,1245.00,1245.25,2,21,23.00
12/20/2010,22:14,1245.25,1245.25,1245.00,1245.25,16,1,17.00
12/20/2010,22:15,1245.25,1245.50,1245.00,1245.50,63,2,65.00
12/20/2010,22:16,1245.50,1245.50,1245.25,1245.25,2,27,29.00
12/20/2010,22:17,1245.25,1245.25,1245.25,1245.25,0,5,5.00
12/20/2010,22:18,1245.25,1245.25,1245.00,1245.25,1,25,26.00
12/20/2010,22:19,1245.00,1245.25,1245.00,1245.00,3,101,104.00
12/20/2010,22:20,1244.75,1245.00,1244.75,1245.00,24,5,29.00
12/20/2010,22:21,1245.00,1245.00,1245.00,1245.00,8,0,8.00
12/20/2010,22:22,1245.00,1245.00,1245.00,1245.00,24,0,24.00
12/20/2010,22:23,1245.00,1245.25,1245.00,1245.25,38,1,39.00
12/20/2010,22:24,1245.00,1245.25,1245.00,1245.25,3,2,5.00
12/20/2010,22:25,1245.25,1245.25,1245.00,1245.25,2,2,4.00
12/20/2010,22:26,1245.25,1245.25,1245.25,1245.25,4,0,4.00
12/20/2010,22:27,1245.25,1245.50,1245.25,1245.50,90,1,91.00
12/20/2010,22:28,1245.50,1245.75,1245.50,1245.75,191,0,191.00
12/20/2010,22:29,1245.75,1245.75,1245.75,1245.75,3,0,3.00
12/20/2010,22:30,1245.75,1245.75,1245.50,1245.75,3,7,10.00
12/20/2010,22:31,1245.75,1245.75,1245.50,1245.75,13,2,15.00
12/20/2010,22:32,1245.75,1245.75,1245.50,1245.75,2,11,13.00
12/20/2010,22:33,1245.50,1245.50,1245.50,1245.50,0,2,2.00
12/20/2010,22:34,1245.75,1245.75,1245.50,1245.75,3,1,4.00
12/20/2010,22:35,1245.50,1245.75,1245.50,1245.75,3,57,60.00
12/20/2010,22:36,1245.50,1245.50,1245.25,1245.25,0,186,186.00
12/20/2010,22:37,1245.50,1245.50,1245.25,1245.50,9,4,13.00
12/20/2010,22:38,1245.25,1245.50,1245.25,1245.50,1,3,4.00
12/20/2010,22:39,1245.50,1245.50,1245.25,1245.25,2,25,27.00
12/20/2010,22:40,1245.25,1245.25,1245.00,1245.00,0,4,4.00
12/20/2010,22:41,1245.00,1245.25,1245.00,1245.25,4,2,6.00
12/20/2010,22:42,1245.25,1245.50,1245.25,1245.50,43,0,43.00
12/20/2010,22:43,1245.25,1245.25,1245.25,1245.25,0,1,1.00
12/20/2010,22:44,1245.25,1245.25,1245.00,1245.00,0,14,14.00
12/20/2010,22:45,1245.00,1245.25,1245.00,1245.00,3,96,99.00
12/20/2010,22:46,1245.00,1245.25,1245.00,1245.25,1,4,5.00
12/20/2010,22:48,1245.25,1245.25,1245.00,1245.25,3,4,7.00
12/20/2010,22:49,1245.25,1245.25,1245.00,1245.25,2,4,6.00
12/20/2010,22:50,1245.00,1245.00,1245.00,1245.00,0,2,2.00
12/20/2010,22:51,1245.25,1245.25,1245.25,1245.25,2,0,2.00
12/20/2010,22:52,1245.25,1245.25,1245.00,1245.25,27,2,29.00
12/20/2010,22:53,1245.25,1245.50,1245.25,1245.50,29,6,35.00
12/20/2010,22:54,1245.25,1245.25,1245.25,1245.25,0,1,1.00
12/20/2010,22:55,1245.25,1245.25,1245.25,1245.25,0,16,16.00
12/20/2010,22:56,1245.00,1245.25,1245.00,1245.25,2,1,3.00
12/20/2010,22:58,1245.00,1245.25,1245.00,1245.25,8,2,10.00
12/20/2010,22:59,1245.00,1245.25,1245.00,1245.25,1,15,16.00
12/20/2010,23:00,1245.25,1245.25,1245.00,1245.25,2,1,3.00
12/20/2010,23:01,1245.00,1245.00,1245.00,1245.00,0,1,1.00
12/20/2010,23:02,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/20/2010,23:03,1245.00,1245.25,1245.00,1245.25,1,1,2.00
12/20/2010,23:04,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/20/2010,23:05,1245.25,1245.25,1245.25,1245.25,24,0,24.00
12/20/2010,23:06,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/20/2010,23:07,1245.25,1245.25,1245.25,1245.25,2,0,2.00
12/20/2010,23:08,1245.25,1245.50,1245.25,1245.25,8,6,14.00
12/20/2010,23:09,1245.00,1245.25,1245.00,1245.25,1,8,9.00
12/20/2010,23:10,1245.00,1245.25,1245.00,1245.25,1,1,2.00
12/20/2010,23:11,1245.00,1245.00,1245.00,1245.00,0,16,16.00
12/20/2010,23:12,1245.00,1245.25,1245.00,1245.25,7,24,31.00
12/20/2010,23:13,1245.00,1245.25,1245.00,1245.25,1,4,5.00
12/20/2010,23:14,1245.25,1245.50,1245.25,1245.50,35,0,35.00
12/20/2010,23:15,1245.25,1245.25,1245.25,1245.25,0,22,22.00
12/20/2010,23:16,1245.25,1245.50,1245.25,1245.50,1,3,4.00
12/20/2010,23:17,1245.50,1245.50,1245.25,1245.25,1,9,10.00
12/20/2010,23:18,1245.25,1245.25,1245.25,1245.25,0,28,28.00
12/20/2010,23:19,1245.50,1245.50,1245.25,1245.50,7,1,8.00
12/20/2010,23:20,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/20/2010,23:21,1245.50,1245.50,1245.25,1245.50,15,1,16.00
12/20/2010,23:22,1245.50,1245.75,1245.25,1245.50,62,11,73.00
12/20/2010,23:23,1245.50,1245.50,1245.50,1245.50,0,32,32.00
12/20/2010,23:24,1245.25,1245.50,1245.25,1245.50,2,10,12.00
12/20/2010,23:25,1245.25,1245.50,1245.25,1245.50,7,12,19.00
12/20/2010,23:26,1245.50,1245.50,1245.50,1245.50,2,0,2.00
12/20/2010,23:27,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/20/2010,23:28,1245.50,1245.50,1245.25,1245.50,41,2,43.00
12/20/2010,23:29,1245.25,1245.50,1245.25,1245.50,2,89,91.00
12/20/2010,23:30,1245.50,1245.75,1245.50,1245.75,136,0,136.00
12/20/2010,23:31,1245.50,1245.50,1245.25,1245.25,6,85,91.00
12/20/2010,23:32,1245.50,1245.50,1245.25,1245.50,6,1,7.00
12/20/2010,23:33,1245.25,1245.50,1245.25,1245.50,5,1,6.00
12/20/2010,23:34,1245.50,1245.50,1245.50,1245.50,5,0,5.00
12/20/2010,23:35,1245.50,1245.75,1245.50,1245.75,23,0,23.00
12/20/2010,23:36,1245.75,1245.75,1245.50,1245.50,2,13,15.00
12/20/2010,23:37,1245.50,1245.75,1245.50,1245.75,56,14,70.00
12/20/2010,23:38,1245.75,1245.75,1245.75,1245.75,26,0,26.00
12/20/2010,23:39,1245.50,1245.75,1245.50,1245.75,4,1,5.00
12/20/2010,23:40,1245.75,1245.75,1245.50,1245.75,26,9,35.00
12/20/2010,23:41,1245.50,1245.50,1245.50,1245.50,0,57,57.00
12/20/2010,23:42,1245.50,1245.50,1245.50,1245.50,0,31,31.00
12/20/2010,23:43,1245.50,1245.50,1245.50,1245.50,0,16,16.00
12/20/2010,23:44,1245.50,1245.50,1245.50,1245.50,0,7,7.00
12/20/2010,23:45,1245.50,1245.50,1245.50,1245.50,0,27,27.00
12/20/2010,23:46,1245.75,1245.75,1245.50,1245.50,3,104,107.00
12/20/2010,23:47,1245.50,1245.50,1245.25,1245.25,0,9,9.00
12/20/2010,23:48,1245.50,1245.50,1245.25,1245.50,5,1,6.00
12/20/2010,23:49,1245.25,1245.50,1245.25,1245.50,4,5,9.00
12/20/2010,23:50,1245.25,1245.25,1245.25,1245.25,0,20,20.00
12/20/2010,23:51,1245.50,1245.50,1245.25,1245.50,12,6,18.00
12/20/2010,23:52,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/20/2010,23:53,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/20/2010,23:54,1245.50,1245.75,1245.50,1245.75,256,0,256.00
12/20/2010,23:55,1245.75,1245.75,1245.50,1245.75,3,101,104.00
12/20/2010,23:56,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/20/2010,23:57,1245.75,1245.75,1245.75,1245.75,3,0,3.00
12/20/2010,23:58,1245.75,1245.75,1245.50,1245.50,2,5,7.00
12/20/2010,23:59,1245.50,1245.50,1245.25,1245.25,0,24,24.00
12/21/2010,00:00,1245.50,1245.50,1245.25,1245.25,5,2,7.00
12/21/2010,00:01,1245.25,1245.50,1245.25,1245.50,4,85,89.00
12/21/2010,00:02,1245.50,1245.75,1245.50,1245.75,3,0,3.00
12/21/2010,00:03,1245.50,1245.75,1245.50,1245.75,8,40,48.00
12/21/2010,00:04,1245.50,1245.75,1245.50,1245.50,4,10,14.00
12/21/2010,00:05,1245.50,1245.75,1245.50,1245.75,1,5,6.00
12/21/2010,00:06,1245.75,1245.75,1245.50,1245.50,7,6,13.00
12/21/2010,00:07,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/21/2010,00:08,1245.75,1245.75,1245.75,1245.75,3,0,3.00
12/21/2010,00:09,1245.75,1245.75,1245.75,1245.75,29,0,29.00
12/21/2010,00:10,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/21/2010,00:11,1245.50,1245.50,1245.50,1245.50,0,6,6.00
12/21/2010,00:12,1245.75,1245.75,1245.75,1245.75,23,0,23.00
12/21/2010,00:13,1245.50,1245.50,1245.50,1245.50,0,67,67.00
12/21/2010,00:14,1245.50,1245.50,1245.25,1245.25,0,12,12.00
12/21/2010,00:15,1245.25,1245.50,1245.25,1245.50,1,30,31.00
12/21/2010,00:16,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/21/2010,00:17,1245.50,1245.50,1245.50,1245.50,49,0,49.00
12/21/2010,00:18,1245.50,1245.75,1245.50,1245.50,3,11,14.00
12/21/2010,00:19,1245.50,1245.50,1245.50,1245.50,0,1,1.00
12/21/2010,00:20,1245.50,1245.75,1245.50,1245.75,1,7,8.00
12/21/2010,00:21,1245.50,1245.50,1245.50,1245.50,0,2,2.00
12/21/2010,00:22,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/21/2010,00:23,1245.50,1245.50,1245.25,1245.25,0,21,21.00
12/21/2010,00:24,1245.50,1245.75,1245.50,1245.75,7,0,7.00
12/21/2010,00:25,1245.50,1245.75,1245.50,1245.75,1,5,6.00
12/21/2010,00:26,1245.75,1245.75,1245.75,1245.75,2,0,2.00
12/21/2010,00:27,1245.50,1245.75,1245.50,1245.75,2,1,3.00
12/21/2010,00:29,1245.75,1245.75,1245.75,1245.75,1,0,1.00
12/21/2010,00:30,1245.75,1245.75,1245.50,1245.75,11,6,17.00
12/21/2010,00:31,1245.75,1246.00,1245.75,1246.00,48,0,48.00
12/21/2010,00:32,1246.00,1246.00,1245.75,1245.75,28,4,32.00
12/21/2010,00:33,1245.75,1245.75,1245.50,1245.50,0,24,24.00
12/21/2010,00:34,1245.75,1246.00,1245.50,1246.00,101,14,115.00
12/21/2010,00:35,1246.00,1246.00,1245.75,1246.00,46,2,48.00
12/21/2010,00:36,1245.75,1246.00,1245.75,1246.00,2,11,13.00
12/21/2010,00:37,1246.00,1246.00,1246.00,1246.00,2,0,2.00
12/21/2010,00:38,1246.00,1246.00,1245.75,1246.00,2,2,4.00
12/21/2010,00:39,1246.00,1246.00,1246.00,1246.00,126,0,126.00
12/21/2010,00:40,1246.00,1246.25,1246.00,1246.25,22,0,22.00
12/21/2010,00:41,1246.25,1246.25,1246.00,1246.25,7,1,8.00
12/21/2010,00:42,1246.25,1246.25,1246.00,1246.00,458,1,459.00
12/21/2010,00:43,1246.00,1246.50,1246.00,1246.25,763,8,771.00
12/21/2010,00:44,1246.50,1246.50,1246.25,1246.50,113,4,117.00
12/21/2010,00:45,1246.25,1246.50,1246.25,1246.50,12,10,22.00
12/21/2010,00:46,1246.50,1246.75,1246.25,1246.25,517,40,557.00
12/21/2010,00:47,1246.25,1246.50,1246.25,1246.50,14,5,19.00
12/21/2010,00:48,1246.50,1246.50,1246.50,1246.50,12,0,12.00
12/21/2010,00:49,1246.25,1246.25,1246.25,1246.25,0,4,4.00
12/21/2010,00:50,1246.50,1246.50,1246.25,1246.50,4,15,19.00
12/21/2010,00:51,1246.25,1246.50,1246.25,1246.50,1,105,106.00
12/21/2010,00:52,1246.25,1246.50,1246.25,1246.50,2,14,16.00
12/21/2010,00:53,1246.25,1246.25,1246.25,1246.25,0,9,9.00
12/21/2010,00:54,1246.50,1246.50,1246.25,1246.50,8,9,17.00
12/21/2010,00:55,1246.50,1246.50,1246.25,1246.50,4,2,6.00
12/21/2010,00:56,1246.50,1246.50,1246.50,1246.50,3,0,3.00
12/21/2010,00:57,1246.50,1246.50,1246.50,1246.50,4,0,4.00
12/21/2010,00:58,1246.50,1246.50,1246.25,1246.50,3,2,5.00
12/21/2010,00:59,1246.50,1246.75,1246.50,1246.50,101,10,111.00
12/21/2010,01:00,1246.50,1246.75,1246.50,1246.50,42,20,62.00
12/21/2010,01:01,1246.50,1247.00,1246.50,1246.75,606,98,704.00
12/21/2010,01:02,1246.75,1247.00,1246.75,1247.00,49,58,107.00
12/21/2010,01:03,1247.00,1247.00,1246.75,1246.75,1,64,65.00
12/21/2010,01:04,1247.00,1247.00,1246.75,1247.00,45,3,48.00
12/21/2010,01:05,1247.00,1247.00,1246.75,1247.00,105,11,116.00
12/21/2010,01:06,1247.00,1247.00,1246.75,1247.00,4,5,9.00
12/21/2010,01:07,1247.00,1247.00,1246.75,1246.75,3,24,27.00
12/21/2010,01:08,1247.00,1247.00,1246.75,1247.00,8,5,13.00
12/21/2010,01:09,1247.00,1247.00,1246.75,1247.00,78,9,87.00
12/21/2010,01:10,1247.00,1247.00,1246.75,1246.75,22,85,107.00
12/21/2010,01:11,1246.75,1247.00,1246.75,1247.00,1,5,6.00
12/21/2010,01:12,1246.75,1247.00,1246.75,1247.00,2,6,8.00
12/21/2010,01:13,1246.75,1247.00,1246.75,1247.00,1,4,5.00
12/21/2010,01:14,1247.00,1247.00,1246.75,1247.00,6,3,9.00
12/21/2010,01:15,1247.00,1247.00,1246.75,1247.00,109,18,127.00
12/21/2010,01:16,1246.75,1247.00,1246.75,1246.75,1,15,16.00
12/21/2010,01:17,1246.75,1247.00,1246.75,1247.00,152,68,220.00
12/21/2010,01:18,1247.00,1247.00,1246.75,1246.75,33,242,275.00
12/21/2010,01:19,1246.75,1247.00,1246.75,1247.00,13,86,99.00
12/21/2010,01:20,1246.75,1247.00,1246.75,1247.00,15,39,54.00
12/21/2010,01:21,1246.75,1247.00,1246.75,1247.00,11,24,35.00
12/21/2010,01:22,1247.00,1247.00,1246.75,1247.00,3,5,8.00
12/21/2010,01:23,1247.00,1247.00,1247.00,1247.00,4,0,4.00
12/21/2010,01:24,1246.75,1247.00,1246.75,1247.00,3,3,6.00
12/21/2010,01:25,1246.75,1247.00,1246.75,1247.00,1,1,2.00
12/21/2010,01:26,1246.75,1246.75,1246.50,1246.50,0,340,340.00
12/21/2010,01:27,1246.50,1246.50,1246.25,1246.25,0,97,97.00
12/21/2010,01:28,1246.25,1246.50,1246.25,1246.50,3,10,13.00
12/21/2010,01:29,1246.25,1246.75,1246.25,1246.75,42,3,45.00
12/21/2010,01:30,1246.50,1246.75,1246.50,1246.50,5,58,63.00
12/21/2010,01:31,1246.50,1246.50,1246.25,1246.50,6,2,8.00
12/21/2010,01:32,1246.50,1246.50,1246.25,1246.25,28,3,31.00
12/21/2010,01:33,1246.25,1246.50,1246.25,1246.50,7,5,12.00
12/21/2010,01:35,1246.25,1246.25,1246.25,1246.25,0,4,4.00
12/21/2010,01:36,1246.25,1246.50,1246.25,1246.50,3,4,7.00
12/21/2010,01:37,1246.25,1246.25,1246.25,1246.25,0,1,1.00
12/21/2010,01:39,1246.50,1246.75,1246.50,1246.75,136,0,136.00
12/21/2010,01:40,1246.50,1246.75,1246.50,1246.75,133,1,134.00
12/21/2010,01:41,1246.75,1246.75,1246.50,1246.50,25,5,30.00
12/21/2010,01:42,1246.50,1246.75,1246.50,1246.50,32,19,51.00
12/21/2010,01:43,1246.75,1246.75,1246.50,1246.50,31,21,52.00
12/21/2010,01:44,1246.75,1246.75,1246.50,1246.50,5,2,7.00
12/21/2010,01:45,1246.50,1246.75,1246.50,1246.50,6,4,10.00
12/21/2010,01:46,1246.75,1246.75,1246.25,1246.25,4,113,117.00
12/21/2010,01:47,1246.25,1246.50,1246.25,1246.50,234,3,237.00
12/21/2010,01:48,1246.50,1246.75,1246.50,1246.50,283,1,284.00
12/21/2010,01:49,1246.50,1246.75,1246.50,1246.50,1,128,129.00
12/21/2010,01:50,1246.50,1246.75,1246.25,1246.25,2,179,181.00
12/21/2010,01:51,1246.50,1246.50,1246.50,1246.50,398,0,398.00
12/21/2010,01:52,1246.50,1246.50,1246.50,1246.50,68,0,68.00
12/21/2010,01:53,1246.75,1246.75,1246.75,1246.75,12,0,12.00
12/21/2010,01:54,1246.50,1246.50,1246.50,1246.50,0,122,122.00
12/21/2010,01:55,1246.50,1246.50,1246.50,1246.50,0,353,353.00
12/21/2010,01:56,1246.50,1246.75,1246.50,1246.75,1,9,10.00
12/21/2010,01:57,1246.50,1246.75,1246.50,1246.50,1,16,17.00
12/21/2010,01:58,1246.50,1246.50,1246.25,1246.25,0,64,64.00
12/21/2010,01:59,1246.50,1246.50,1246.25,1246.50,99,1,100.00
12/21/2010,02:00,1246.75,1246.75,1246.50,1246.75,253,13,266.00
12/21/2010,02:01,1246.50,1246.75,1246.25,1246.75,56,294,350.00
12/21/2010,02:02,1246.50,1246.75,1246.25,1246.25,44,158,202.00
12/21/2010,02:03,1246.25,1246.75,1246.00,1246.50,739,733,1472.00
12/21/2010,02:04,1246.75,1246.75,1246.50,1246.50,90,64,154.00
12/21/2010,02:05,1246.50,1246.75,1245.00,1246.00,1362,1128,2490.00
12/21/2010,02:06,1245.75,1246.25,1245.75,1245.75,348,306,654.00
12/21/2010,02:07,1245.75,1246.00,1245.50,1245.50,403,926,1329.00
12/21/2010,02:08,1245.50,1246.50,1245.50,1246.50,864,120,984.00
12/21/2010,02:09,1246.50,1246.75,1246.50,1246.50,20,280,300.00
12/21/2010,02:10,1246.50,1246.75,1246.25,1246.25,7,274,281.00
12/21/2010,02:11,1246.25,1246.50,1246.25,1246.50,195,108,303.00
12/21/2010,02:12,1246.50,1246.50,1246.00,1246.25,140,295,435.00
12/21/2010,02:13,1246.25,1246.50,1246.25,1246.25,34,37,71.00
12/21/2010,02:14,1246.25,1246.50,1246.25,1246.25,220,246,466.00
12/21/2010,02:15,1246.00,1246.50,1246.00,1246.25,297,35,332.00
12/21/2010,02:16,1246.25,1246.50,1246.25,1246.25,29,95,124.00
12/21/2010,02:17,1246.25,1246.75,1246.25,1246.75,201,129,330.00
12/21/2010,02:18,1246.75,1246.75,1246.25,1246.25,102,393,495.00
12/21/2010,02:19,1246.50,1246.50,1246.00,1246.00,457,109,566.00
12/21/2010,02:20,1246.00,1246.50,1246.00,1246.25,143,350,493.00
12/21/2010,02:21,1246.25,1246.50,1246.00,1246.00,87,103,190.00
12/21/2010,02:22,1246.25,1246.25,1246.25,1246.25,113,0,113.00
12/21/2010,02:23,1246.25,1246.50,1246.00,1246.50,249,4,253.00
12/21/2010,02:24,1246.50,1246.75,1246.25,1246.25,129,109,238.00
12/21/2010,02:25,1246.50,1246.75,1246.25,1246.50,76,36,112.00
12/21/2010,02:26,1246.50,1246.50,1246.25,1246.25,8,1,9.00
12/21/2010,02:27,1246.25,1246.50,1246.25,1246.50,4,128,132.00
12/21/2010,02:28,1246.25,1246.25,1245.75,1246.25,74,312,386.00
12/21/2010,02:29,1246.25,1246.25,1246.25,1246.25,72,0,72.00
12/21/2010,02:30,1246.25,1246.50,1246.00,1246.25,111,50,161.00
12/21/2010,02:31,1246.00,1246.25,1246.00,1246.25,56,1,57.00
12/21/2010,02:32,1246.25,1246.50,1246.00,1246.25,359,468,827.00
12/21/2010,02:33,1246.25,1246.50,1246.00,1246.25,11,105,116.00
12/21/2010,02:34,1246.00,1246.25,1246.00,1246.00,26,3,29.00
12/21/2010,02:35,1246.00,1246.25,1245.50,1245.75,35,410,445.00
12/21/2010,02:36,1246.00,1246.25,1246.00,1246.25,810,1,811.00
12/21/2010,02:37,1246.25,1246.25,1245.75,1245.75,4,313,317.00
12/21/2010,02:38,1245.75,1245.75,1245.75,1245.75,0,101,101.00
12/21/2010,02:39,1245.75,1246.00,1245.50,1245.50,96,211,307.00
12/21/2010,02:40,1245.50,1245.75,1245.50,1245.75,136,169,305.00
12/21/2010,02:41,1245.50,1246.00,1245.50,1246.00,47,8,55.00
12/21/2010,02:42,1245.75,1246.00,1245.75,1246.00,1,67,68.00
12/21/2010,02:43,1245.75,1246.00,1245.75,1245.75,25,82,107.00
12/21/2010,02:44,1245.75,1246.00,1245.50,1246.00,241,101,342.00
12/21/2010,02:45,1246.00,1246.00,1245.25,1245.25,3,481,484.00
12/21/2010,02:46,1245.25,1245.75,1245.25,1245.50,56,262,318.00
12/21/2010,02:47,1245.50,1245.75,1245.25,1245.75,132,174,306.00
12/21/2010,02:48,1245.75,1245.75,1245.50,1245.50,12,135,147.00
12/21/2010,02:49,1245.75,1245.75,1245.75,1245.75,291,0,291.00
12/21/2010,02:50,1245.50,1245.75,1245.50,1245.75,142,15,157.00
12/21/2010,02:52,1245.75,1246.00,1245.75,1246.00,71,0,71.00
12/21/2010,02:53,1246.00,1246.25,1246.00,1246.00,1155,1,1156.00
12/21/2010,02:54,1246.25,1246.25,1245.75,1246.00,168,454,622.00
12/21/2010,02:55,1246.00,1246.00,1245.75,1246.00,180,6,186.00
12/21/2010,02:56,1246.00,1246.00,1245.75,1246.00,91,7,98.00
12/21/2010,02:57,1246.00,1246.00,1246.00,1246.00,148,0,148.00
12/21/2010,02:58,1246.00,1246.25,1246.00,1246.00,265,51,316.00
12/21/2010,02:59,1246.00,1246.00,1245.75,1245.75,0,99,99.00
12/21/2010,03:00,1246.00,1246.00,1245.75,1245.75,2,22,24.00
12/21/2010,03:01,1245.75,1246.00,1245.75,1246.00,164,36,200.00
12/21/2010,03:02,1246.00,1246.25,1246.00,1246.00,146,14,160.00
12/21/2010,03:03,1246.00,1246.00,1245.75,1245.75,0,368,368.00
12/21/2010,03:04,1245.75,1246.00,1245.75,1246.00,15,61,76.00
12/21/2010,03:05,1246.00,1246.00,1245.75,1246.00,129,2,131.00
12/21/2010,03:06,1246.00,1246.25,1246.00,1246.25,93,19,112.00
12/21/2010,03:07,1246.00,1246.25,1246.00,1246.00,207,204,411.00
12/21/2010,03:08,1246.00,1246.25,1246.00,1246.00,1,29,30.00
12/21/2010,03:09,1246.00,1246.25,1245.75,1246.00,22,60,82.00
12/21/2010,03:10,1246.00,1246.00,1246.00,1246.00,71,0,71.00
12/21/2010,03:11,1246.00,1246.00,1246.00,1246.00,3,0,3.00
12/21/2010,03:12,1246.00,1246.25,1246.00,1246.00,333,5,338.00
12/21/2010,03:13,1246.25,1246.25,1246.00,1246.25,7,4,11.00
12/21/2010,03:14,1246.25,1246.25,1246.25,1246.25,7,0,7.00
12/21/2010,03:15,1246.25,1246.25,1246.25,1246.25,5,0,5.00
12/21/2010,03:16,1246.25,1246.25,1246.25,1246.25,13,0,13.00
12/21/2010,03:17,1246.00,1246.00,1245.75,1245.75,0,260,260.00
12/21/2010,03:18,1245.75,1246.00,1245.50,1245.50,177,362,539.00
12/21/2010,03:19,1245.50,1246.00,1245.50,1246.00,64,1,65.00
12/21/2010,03:20,1246.00,1246.00,1245.75,1245.75,6,10,16.00
12/21/2010,03:21,1245.75,1246.00,1245.75,1246.00,21,98,119.00
12/21/2010,03:22,1246.00,1246.00,1245.75,1246.00,74,1,75.00
12/21/2010,03:23,1246.00,1246.25,1246.00,1246.25,318,25,343.00
12/21/2010,03:24,1246.25,1246.25,1246.00,1246.00,2,94,96.00
12/21/2010,03:25,1246.00,1246.25,1246.00,1246.00,4,147,151.00
12/21/2010,03:26,1246.00,1246.00,1245.75,1245.75,99,119,218.00
12/21/2010,03:27,1245.75,1246.00,1245.50,1245.75,26,95,121.00
12/21/2010,03:28,1245.50,1245.50,1245.50,1245.50,0,52,52.00
12/21/2010,03:29,1245.75,1245.75,1245.50,1245.75,4,60,64.00
12/21/2010,03:30,1245.75,1245.75,1245.50,1245.75,32,10,42.00
12/21/2010,03:31,1245.50,1245.50,1245.50,1245.50,0,230,230.00
12/21/2010,03:32,1245.50,1245.50,1245.25,1245.50,56,52,108.00
12/21/2010,03:33,1245.50,1245.50,1245.50,1245.50,32,0,32.00
12/21/2010,03:34,1245.75,1245.75,1245.50,1245.75,2,4,6.00
12/21/2010,03:35,1245.50,1245.75,1245.50,1245.50,17,11,28.00
12/21/2010,03:36,1245.50,1245.75,1245.50,1245.75,126,10,136.00
12/21/2010,03:37,1245.50,1245.75,1245.50,1245.50,1,157,158.00
12/21/2010,03:38,1245.50,1245.75,1245.50,1245.50,1,95,96.00
12/21/2010,03:39,1245.50,1245.50,1245.25,1245.50,81,34,115.00
12/21/2010,03:40,1245.50,1245.50,1245.25,1245.50,43,8,51.00
12/21/2010,03:41,1245.50,1245.50,1245.50,1245.50,93,0,93.00
12/21/2010,03:42,1245.75,1245.75,1245.25,1245.25,28,38,66.00
12/21/2010,03:43,1245.25,1245.75,1245.25,1245.50,59,37,96.00
12/21/2010,03:44,1245.75,1245.75,1245.50,1245.75,2,38,40.00
12/21/2010,03:45,1245.50,1245.75,1245.50,1245.75,1,24,25.00
12/21/2010,03:46,1245.75,1245.75,1245.50,1245.50,2,50,52.00
12/21/2010,03:47,1245.50,1245.50,1245.25,1245.50,42,13,55.00
12/21/2010,03:48,1245.75,1245.75,1245.50,1245.75,12,27,39.00
12/21/2010,03:49,1245.75,1245.75,1245.75,1245.75,18,0,18.00
12/21/2010,03:50,1245.50,1245.75,1245.50,1245.75,1,39,40.00
12/21/2010,03:51,1245.50,1245.75,1245.50,1245.50,65,215,280.00
12/21/2010,03:52,1245.75,1246.00,1245.75,1246.00,213,0,213.00
12/21/2010,03:53,1246.00,1246.00,1245.75,1245.75,16,146,162.00
12/21/2010,03:54,1246.00,1246.00,1245.75,1245.75,1,42,43.00
12/21/2010,03:55,1245.75,1246.00,1245.75,1246.00,5,47,52.00
12/21/2010,03:56,1246.00,1246.00,1245.75,1245.75,3,10,13.00
12/21/2010,03:57,1246.00,1246.00,1245.50,1245.50,1,59,60.00
12/21/2010,03:58,1245.75,1246.00,1245.75,1245.75,54,19,73.00
12/21/2010,03:59,1245.75,1246.00,1245.75,1245.75,2,81,83.00
12/21/2010,04:00,1246.00,1246.00,1245.75,1246.00,13,4,17.00
12/21/2010,04:01,1245.75,1246.00,1245.50,1245.50,1,156,157.00
12/21/2010,04:02,1245.50,1245.75,1245.50,1245.50,118,44,162.00
12/21/2010,04:03,1245.50,1245.75,1245.50,1245.50,5,30,35.00
12/21/2010,04:04,1245.50,1245.75,1245.50,1245.75,101,37,138.00
12/21/2010,04:05,1245.50,1246.00,1245.50,1245.75,36,30,66.00
12/21/2010,04:06,1245.75,1246.00,1245.50,1245.75,29,47,76.00
12/21/2010,04:07,1245.75,1245.75,1245.50,1245.75,96,1,97.00
12/21/2010,04:08,1245.75,1245.75,1245.75,1245.75,20,0,20.00
12/21/2010,04:09,1245.75,1246.00,1245.50,1245.75,15,133,148.00
12/21/2010,04:10,1245.75,1245.75,1245.50,1245.75,132,1,133.00
12/21/2010,04:11,1245.75,1246.00,1245.75,1246.00,17,0,17.00
12/21/2010,04:12,1245.75,1245.75,1245.75,1245.75,0,36,36.00
12/21/2010,04:13,1245.75,1246.00,1245.50,1245.75,22,30,52.00
12/21/2010,04:14,1246.00,1246.00,1245.50,1245.50,1,52,53.00
12/21/2010,04:15,1245.75,1245.75,1245.75,1245.75,34,0,34.00
12/21/2010,04:16,1245.75,1245.75,1245.75,1245.75,28,0,28.00
12/21/2010,04:17,1245.50,1245.75,1245.50,1245.75,133,2,135.00
12/21/2010,04:18,1245.75,1245.75,1245.50,1245.50,13,1,14.00
12/21/2010,04:19,1245.50,1246.00,1245.50,1245.75,21,15,36.00
12/21/2010,04:20,1245.75,1245.75,1245.75,1245.75,0,56,56.00
12/21/2010,04:21,1245.75,1246.00,1245.75,1246.00,20,4,24.00
12/21/2010,04:22,1246.00,1246.00,1245.75,1245.75,200,1,201.00
12/21/2010,04:23,1246.00,1246.00,1245.75,1246.00,24,1,25.00
12/21/2010,04:24,1246.00,1246.00,1245.75,1246.00,55,15,70.00
12/21/2010,04:25,1246.00,1246.00,1245.75,1246.00,5,1,6.00
12/21/2010,04:26,1245.75,1246.00,1245.75,1245.75,3,3,6.00
12/21/2010,04:27,1246.00,1246.00,1245.75,1245.75,4,8,12.00
12/21/2010,04:28,1245.75,1246.00,1245.75,1245.75,29,11,40.00
12/21/2010,04:29,1245.75,1246.00,1245.75,1245.75,2,21,23.00
12/21/2010,04:30,1245.75,1246.00,1245.75,1245.75,1,9,10.00
12/21/2010,04:31,1246.00,1246.00,1245.75,1245.75,6,119,125.00
12/21/2010,04:32,1245.50,1245.75,1245.50,1245.50,3,2,5.00
12/21/2010,04:33,1245.50,1245.50,1245.25,1245.25,16,380,396.00
12/21/2010,04:34,1245.50,1245.50,1245.00,1245.00,22,400,422.00
12/21/2010,04:35,1245.00,1245.25,1245.00,1245.25,275,1,276.00
12/21/2010,04:36,1245.25,1245.25,1245.00,1245.00,9,422,431.00
12/21/2010,04:37,1245.00,1245.00,1244.75,1245.00,19,25,44.00
12/21/2010,04:38,1245.25,1245.25,1245.00,1245.25,13,6,19.00
12/21/2010,04:39,1245.25,1245.25,1245.00,1245.00,33,101,134.00
12/21/2010,04:40,1245.25,1245.25,1245.25,1245.25,208,0,208.00
12/21/2010,04:41,1245.25,1245.50,1245.00,1245.25,41,9,50.00
12/21/2010,04:42,1245.25,1245.75,1245.25,1245.50,243,10,253.00
12/21/2010,04:43,1245.50,1245.50,1245.50,1245.50,0,179,179.00
12/21/2010,04:44,1245.25,1245.50,1245.25,1245.50,44,2,46.00
12/21/2010,04:45,1245.50,1245.50,1245.25,1245.50,47,1,48.00
12/21/2010,04:46,1245.50,1245.50,1245.25,1245.50,108,226,334.00
12/21/2010,04:47,1245.50,1245.50,1245.25,1245.50,99,1,100.00
12/21/2010,04:48,1245.50,1245.50,1245.25,1245.50,83,2,85.00
12/21/2010,04:49,1245.50,1245.50,1245.50,1245.50,53,0,53.00
12/21/2010,04:50,1245.50,1245.50,1245.25,1245.50,18,90,108.00
12/21/2010,04:51,1245.25,1245.25,1245.25,1245.25,0,103,103.00
12/21/2010,04:52,1245.50,1245.50,1245.25,1245.25,3,2,5.00
12/21/2010,04:53,1245.50,1245.50,1245.25,1245.50,13,8,21.00
12/21/2010,04:54,1245.50,1245.75,1245.25,1245.50,101,39,140.00
12/21/2010,04:55,1245.50,1245.75,1245.50,1245.50,4,35,39.00
12/21/2010,04:56,1245.50,1245.50,1245.50,1245.50,0,1,1.00
12/21/2010,04:57,1245.50,1245.50,1245.50,1245.50,0,1,1.00
12/21/2010,04:58,1245.75,1245.75,1245.50,1245.50,32,1,33.00
12/21/2010,04:59,1245.50,1245.75,1245.50,1245.50,20,11,31.00
12/21/2010,05:00,1245.75,1245.75,1245.75,1245.75,25,0,25.00
12/21/2010,05:01,1245.75,1245.75,1245.50,1245.75,40,1,41.00
12/21/2010,05:02,1245.50,1245.50,1245.50,1245.50,0,12,12.00
12/21/2010,05:03,1245.75,1245.75,1245.75,1245.75,112,0,112.00
12/21/2010,05:04,1245.50,1245.75,1245.50,1245.75,10,7,17.00
12/21/2010,05:05,1245.50,1245.75,1245.50,1245.75,52,25,77.00
12/21/2010,05:06,1245.75,1245.75,1245.50,1245.50,3,1,4.00
12/21/2010,05:07,1245.50,1245.50,1245.25,1245.25,0,141,141.00
12/21/2010,05:08,1245.50,1245.50,1245.50,1245.50,3,0,3.00
12/21/2010,05:09,1245.25,1245.25,1245.25,1245.25,0,277,277.00
12/21/2010,05:10,1245.50,1245.50,1245.25,1245.50,5,1,6.00
12/21/2010,05:11,1245.25,1245.25,1245.00,1245.00,0,157,157.00
12/21/2010,05:12,1245.25,1245.25,1245.00,1245.00,6,233,239.00
12/21/2010,05:13,1245.00,1245.00,1245.00,1245.00,0,18,18.00
12/21/2010,05:14,1245.00,1245.00,1245.00,1245.00,0,77,77.00
12/21/2010,05:15,1245.00,1245.00,1245.00,1245.00,0,81,81.00
12/21/2010,05:16,1245.00,1245.25,1245.00,1245.25,2,12,14.00
12/21/2010,05:17,1245.00,1245.25,1245.00,1245.25,12,281,293.00
12/21/2010,05:18,1245.25,1245.25,1245.00,1245.00,1,82,83.00
12/21/2010,05:19,1245.25,1245.25,1245.25,1245.25,1,0,1.00
12/21/2010,05:20,1245.25,1245.25,1245.00,1245.25,6,32,38.00
12/21/2010,05:21,1245.00,1245.50,1245.00,1245.50,363,2,365.00
12/21/2010,05:22,1245.50,1245.75,1245.25,1245.25,39,76,115.00
12/21/2010,05:23,1245.50,1245.50,1245.50,1245.50,134,0,134.00
12/21/2010,05:24,1245.50,1245.50,1245.25,1245.25,1,11,12.00
12/21/2010,05:25,1245.50,1245.50,1245.25,1245.50,15,13,28.00
12/21/2010,05:26,1245.25,1245.50,1245.25,1245.25,1,39,40.00
12/21/2010,05:27,1245.50,1245.50,1245.25,1245.25,1,107,108.00
12/21/2010,05:28,1245.50,1245.50,1245.00,1245.00,16,45,61.00
12/21/2010,05:29,1245.25,1245.25,1245.00,1245.00,7,2,9.00
12/21/2010,05:30,1245.25,1245.25,1245.00,1245.25,8,1,9.00
12/21/2010,05:31,1245.25,1245.25,1245.00,1245.00,20,28,48.00
12/21/2010,05:32,1245.25,1245.25,1245.00,1245.25,6,22,28.00
12/21/2010,05:33,1245.00,1245.25,1245.00,1245.25,1,9,10.00
12/21/2010,05:34,1245.25,1245.25,1245.25,1245.25,54,0,54.00
12/21/2010,05:35,1245.25,1245.25,1245.00,1245.00,35,2,37.00
12/21/2010,05:36,1245.25,1245.50,1245.25,1245.25,201,120,321.00
12/21/2010,05:37,1245.25,1245.25,1245.00,1245.00,0,179,179.00
12/21/2010,05:38,1244.75,1245.25,1244.75,1245.25,111,30,141.00
12/21/2010,05:39,1245.25,1245.25,1245.25,1245.25,115,0,115.00
12/21/2010,05:40,1245.25,1245.50,1245.25,1245.50,20,7,27.00
12/21/2010,05:41,1245.50,1245.50,1245.50,1245.50,1,0,1.00
12/21/2010,05:42,1245.25,1245.25,1245.25,1245.25,0,13,13.00
12/21/2010,05:43,1245.25,1245.50,1245.25,1245.50,10,4,14.00
12/21/2010,05:44,1245.50,1245.50,1245.50,1245.50,89,0,89.00
12/21/2010,05:45,1245.50,1245.50,1245.50,1245.50,7,0,7.00
12/21/2010,05:46,1245.50,1245.50,1245.25,1245.50,4,14,18.00
12/21/2010,05:47,1245.25,1245.50,1245.25,1245.50,7,37,44.00
12/21/2010,05:48,1245.50,1245.50,1245.25,1245.50,4,2,6.00
12/21/2010,05:49,1245.25,1245.25,1245.25,1245.25,0,10,10.00
12/21/2010,05:50,1245.50,1245.50,1245.25,1245.50,7,1,8.00
12/21/2010,05:51,1245.50,1245.50,1245.25,1245.50,22,9,31.00
12/21/2010,05:52,1245.25,1245.50,1245.25,1245.50,2,26,28.00
12/21/2010,05:53,1245.25,1245.50,1245.25,1245.50,110,6,116.00
12/21/2010,05:54,1245.50,1245.50,1245.25,1245.25,14,122,136.00
12/21/2010,05:55,1245.25,1245.50,1245.25,1245.50,4,2,6.00
12/21/2010,05:56,1245.50,1245.50,1245.25,1245.50,247,5,252.00
12/21/2010,05:57,1245.50,1245.75,1245.50,1245.50,64,24,88.00
12/21/2010,05:58,1245.75,1245.75,1245.25,1245.50,14,62,76.00
12/21/2010,05:59,1245.50,1245.75,1245.25,1245.25,83,18,101.00
12/21/2010,06:00,1245.25,1245.75,1245.25,1245.75,59,5,64.00
12/21/2010,06:01,1245.50,1245.50,1245.00,1245.25,140,532,672.00
12/21/2010,06:02,1245.25,1245.50,1245.25,1245.50,2,66,68.00
12/21/2010,06:03,1245.25,1245.50,1245.25,1245.50,8,17,25.00
12/21/2010,06:04,1245.50,1245.50,1245.00,1245.50,160,79,239.00
12/21/2010,06:05,1245.25,1245.50,1245.25,1245.25,1,136,137.00
12/21/2010,06:06,1245.25,1245.50,1245.25,1245.25,196,74,270.00
12/21/2010,06:07,1245.25,1245.25,1245.00,1245.00,0,490,490.00
12/21/2010,06:08,1245.00,1245.25,1245.00,1245.25,11,19,30.00
12/21/2010,06:09,1245.25,1245.25,1245.00,1245.25,80,12,92.00
12/21/2010,06:10,1245.00,1245.25,1245.00,1245.25,15,2,17.00
12/21/2010,06:11,1245.25,1245.25,1245.25,1245.25,11,0,11.00
12/21/2010,06:12,1245.25,1245.25,1245.00,1245.00,41,50,91.00
12/21/2010,06:13,1245.00,1245.25,1245.00,1245.25,205,8,213.00
12/21/2010,06:14,1245.25,1245.25,1245.25,1245.25,17,0,17.00
12/21/2010,06:15,1245.25,1245.25,1245.25,1245.25,203,0,203.00
12/21/2010,06:16,1245.25,1245.50,1245.25,1245.50,8,58,66.00
12/21/2010,06:17,1245.25,1245.25,1245.00,1245.00,0,40,40.00
12/21/2010,06:18,1245.00,1245.25,1245.00,1245.25,5,26,31.00
12/21/2010,06:19,1245.00,1245.25,1245.00,1245.00,43,7,50.00
12/21/2010,06:20,1245.25,1245.25,1245.00,1245.25,30,4,34.00
12/21/2010,06:21,1245.25,1245.25,1245.00,1245.00,6,9,15.00
12/21/2010,06:22,1245.00,1245.25,1245.00,1245.00,2,4,6.00
12/21/2010,06:23,1245.00,1245.25,1245.00,1245.25,162,2,164.00
12/21/2010,06:24,1245.25,1245.25,1245.00,1245.25,59,2,61.00
12/21/2010,06:25,1245.25,1245.25,1245.00,1245.25,51,9,60.00
12/21/2010,06:26,1245.25,1245.50,1245.25,1245.50,75,0,75.00
12/21/2010,06:27,1245.25,1245.50,1245.25,1245.25,1,9,10.00
12/21/2010,06:28,1245.25,1245.25,1245.25,1245.25,0,7,7.00
12/21/2010,06:29,1245.25,1245.50,1245.25,1245.25,6,54,60.00
12/21/2010,06:30,1245.25,1245.50,1245.25,1245.50,32,4,36.00
12/21/2010,06:31,1245.50,1245.50,1245.25,1245.50,4,16,20.00
12/21/2010,06:32,1245.50,1245.50,1245.25,1245.25,19,21,40.00
12/21/2010,06:34,1245.50,1245.50,1245.25,1245.25,6,61,67.00
12/21/2010,06:35,1245.25,1245.50,1245.25,1245.50,18,7,25.00
12/21/2010,06:36,1245.50,1245.50,1245.25,1245.50,4,10,14.00
12/21/2010,06:37,1245.50,1245.50,1245.25,1245.50,12,90,102.00
12/21/2010,06:38,1245.50,1245.75,1245.50,1245.50,407,34,441.00
12/21/2010,06:39,1245.50,1245.75,1245.50,1245.75,1,20,21.00
12/21/2010,06:40,1245.50,1245.75,1245.50,1245.75,1270,1,1271.00
12/21/2010,06:41,1245.75,1245.75,1245.75,1245.75,322,0,322.00
12/21/2010,06:42,1245.75,1246.00,1245.75,1246.00,53,2,55.00
12/21/2010,06:43,1245.75,1246.00,1245.75,1246.00,14,20,34.00
12/21/2010,06:44,1246.00,1246.00,1245.75,1245.75,29,60,89.00
12/21/2010,06:45,1246.00,1246.00,1245.75,1245.75,75,14,89.00
12/21/2010,06:46,1245.75,1246.00,1245.50,1246.00,38,98,136.00
12/21/2010,06:47,1245.75,1246.00,1245.75,1245.75,1,55,56.00
12/21/2010,06:48,1245.75,1245.75,1245.75,1245.75,0,2,2.00
12/21/2010,06:49,1245.75,1245.75,1245.50,1245.75,117,4,121.00
12/21/2010,06:50,1245.50,1245.75,1245.50,1245.75,3,76,79.00
12/21/2010,06:51,1245.50,1245.75,1245.50,1245.75,59,4,63.00
12/21/2010,06:52,1245.50,1245.75,1245.50,1245.75,304,6,310.00
12/21/2010,06:53,1245.75,1245.75,1245.50,1245.75,43,2,45.00
12/21/2010,06:54,1245.75,1246.00,1245.75,1246.00,32,6,38.00
12/21/2010,06:55,1246.00,1246.00,1245.75,1245.75,6,1,7.00
12/21/2010,06:56,1245.75,1246.00,1245.75,1246.00,1,6,7.00
12/21/2010,06:57,1246.00,1246.00,1245.75,1245.75,20,143,163.00
12/21/2010,06:58,1245.75,1246.00,1245.75,1245.75,1,108,109.00
12/21/2010,06:59,1245.75,1245.75,1245.75,1245.75,0,316,316.00
12/21/2010,07:00,1245.75,1246.00,1245.50,1245.75,86,145,231.00
12/21/2010,07:01,1245.75,1245.75,1245.50,1245.50,15,2,17.00
12/21/2010,07:02,1245.75,1245.75,1245.50,1245.75,239,18,257.00
12/21/2010,07:03,1245.75,1246.00,1245.50,1245.50,195,254,449.00
12/21/2010,07:04,1245.75,1245.75,1245.75,1245.75,4,0,4.00
12/21/2010,07:05,1245.75,1245.75,1245.75,1245.75,16,0,16.00
12/21/2010,07:06,1245.50,1245.75,1245.50,1245.75,38,13,51.00
12/21/2010,07:07,1245.75,1245.75,1245.75,1245.75,167,0,167.00
12/21/2010,07:08,1245.75,1246.00,1245.75,1246.00,347,10,357.00
12/21/2010,07:09,1246.00,1246.00,1245.75,1245.75,123,5,128.00
12/21/2010,07:10,1246.00,1246.25,1245.75,1246.00,1523,92,1615.00
12/21/2010,07:11,1246.25,1246.25,1246.00,1246.25,203,6,209.00
12/21/2010,07:12,1246.25,1246.25,1246.00,1246.25,106,6,112.00
12/21/2010,07:13,1246.25,1246.50,1246.00,1246.50,521,2,523.00
12/21/2010,07:14,1246.50,1246.50,1246.00,1246.00,35,364,399.00
12/21/2010,07:15,1246.25,1246.25,1246.00,1246.25,103,1,104.00
12/21/2010,07:16,1246.25,1246.25,1246.00,1246.25,24,202,226.00
12/21/2010,07:17,1246.25,1246.25,1246.00,1246.00,15,8,23.00
12/21/2010,07:18,1246.25,1246.50,1246.00,1246.25,1128,15,1143.00
12/21/2010,07:19,1246.50,1246.50,1246.25,1246.50,433,35,468.00
12/21/2010,07:20,1246.50,1246.50,1246.25,1246.25,80,8,88.00
12/21/2010,07:21,1246.50,1246.50,1246.25,1246.25,296,52,348.00
12/21/2010,07:22,1246.50,1246.50,1246.25,1246.50,553,5,558.00
12/21/2010,07:23,1246.50,1246.50,1246.25,1246.50,23,2,25.00
12/21/2010,07:24,1246.50,1247.00,1246.25,1247.00,1072,163,1235.00
12/21/2010,07:25,1247.00,1247.50,1246.75,1247.25,2078,1188,3266.00
12/21/2010,07:26,1247.00,1247.50,1247.00,1247.00,1240,1233,2473.00
12/21/2010,07:27,1247.00,1247.50,1246.75,1247.00,671,570,1241.00
12/21/2010,07:28,1247.25,1247.25,1246.75,1247.25,476,411,887.00
12/21/2010,07:29,1247.25,1247.25,1247.00,1247.25,223,65,288.00
12/21/2010,07:30,1247.25,1247.50,1247.00,1247.00,225,511,736.00
12/21/2010,07:31,1247.25,1247.50,1247.00,1247.25,668,794,1462.00
12/21/2010,07:32,1247.25,1247.50,1247.00,1247.00,499,322,821.00
12/21/2010,07:33,1247.25,1247.25,1247.00,1247.00,90,240,330.00
12/21/2010,07:34,1247.00,1247.25,1246.75,1247.00,30,283,313.00
12/21/2010,07:35,1246.75,1247.00,1246.75,1246.75,25,95,120.00
12/21/2010,07:36,1247.00,1247.00,1246.75,1247.00,30,11,41.00
12/21/2010,07:37,1247.00,1247.25,1247.00,1247.00,258,159,417.00
12/21/2010,07:38,1247.00,1247.25,1247.00,1247.25,130,13,143.00
12/21/2010,07:39,1247.25,1247.25,1247.00,1247.00,412,3,415.00
12/21/2010,07:40,1247.25,1247.50,1247.25,1247.50,183,12,195.00
12/21/2010,07:41,1247.25,1247.50,1247.00,1247.25,83,444,527.00
12/21/2010,07:42,1247.25,1247.25,1247.00,1247.00,145,37,182.00
12/21/2010,07:43,1247.00,1247.25,1247.00,1247.00,54,143,197.00
12/21/2010,07:44,1247.00,1247.00,1246.75,1246.75,29,362,391.00
12/21/2010,07:45,1246.75,1247.00,1246.50,1246.75,66,369,435.00
12/21/2010,07:46,1246.75,1247.00,1246.50,1246.75,445,241,686.00
12/21/2010,07:47,1246.50,1247.00,1246.50,1246.50,667,305,972.00
12/21/2010,07:48,1246.50,1246.75,1246.50,1246.75,10,258,268.00
12/21/2010,07:49,1246.75,1246.75,1246.25,1246.50,279,1042,1321.00
12/21/2010,07:50,1246.25,1246.50,1246.00,1246.25,131,653,784.00
12/21/2010,07:51,1246.25,1246.50,1246.25,1246.25,17,26,43.00
12/21/2010,07:52,1246.25,1246.50,1246.25,1246.25,8,14,22.00
12/21/2010,07:53,1246.50,1246.50,1246.00,1246.25,122,313,435.00
12/21/2010,07:54,1246.25,1246.50,1246.25,1246.25,2,64,66.00
12/21/2010,07:55,1246.25,1246.50,1246.25,1246.50,55,35,90.00
12/21/2010,07:56,1246.50,1246.50,1246.25,1246.50,42,85,127.00
12/21/2010,07:57,1246.25,1246.50,1246.25,1246.25,47,8,55.00
12/21/2010,07:58,1246.25,1246.50,1246.25,1246.50,236,26,262.00
12/21/2010,07:59,1246.50,1246.75,1246.25,1246.75,496,24,520.00
12/21/2010,08:00,1246.75,1246.75,1246.50,1246.50,240,25,265.00
12/21/2010,08:01,1246.75,1247.25,1246.50,1247.25,1174,49,1223.00
12/21/2010,08:02,1247.25,1247.25,1246.75,1247.00,391,201,592.00
12/21/2010,08:03,1247.00,1247.25,1247.00,1247.00,137,13,150.00
12/21/2010,08:04,1247.00,1247.50,1247.00,1247.25,646,352,998.00
12/21/2010,08:05,1247.25,1247.25,1247.00,1247.00,60,58,118.00
12/21/2010,08:06,1247.00,1247.25,1246.75,1246.75,8,599,607.00
12/21/2010,08:07,1247.00,1247.00,1246.75,1246.75,8,63,71.00
12/21/2010,08:08,1247.00,1247.00,1246.75,1246.75,90,23,113.00
12/21/2010,08:09,1246.75,1247.00,1246.75,1246.75,31,12,43.00
12/21/2010,08:10,1247.00,1247.00,1246.75,1247.00,14,53,67.00
12/21/2010,08:11,1246.75,1246.75,1246.50,1246.50,4,450,454.00
12/21/2010,08:12,1246.50,1246.75,1246.50,1246.50,94,96,190.00
12/21/2010,08:13,1246.50,1246.75,1246.25,1246.25,17,1050,1067.00
12/21/2010,08:14,1246.25,1246.75,1246.25,1246.25,391,598,989.00
12/21/2010,08:15,1246.25,1246.50,1246.25,1246.25,73,683,756.00
12/21/2010,08:16,1246.25,1246.25,1246.00,1246.00,109,114,223.00
12/21/2010,08:17,1246.00,1246.25,1246.00,1246.00,175,537,712.00
12/21/2010,08:18,1246.25,1246.25,1246.00,1246.25,288,206,494.00
12/21/2010,08:19,1246.25,1246.50,1246.00,1246.25,595,19,614.00
12/21/2010,08:20,1246.50,1246.50,1246.25,1246.25,117,40,157.00
12/21/2010,08:21,1246.50,1246.75,1246.25,1246.50,631,33,664.00
12/21/2010,08:22,1246.50,1247.00,1246.50,1246.75,602,196,798.00
12/21/2010,08:23,1246.75,1247.25,1246.50,1247.00,1307,1040,2347.00
12/21/2010,08:24,1247.00,1247.25,1247.00,1247.00,1,753,754.00
12/21/2010,08:25,1247.00,1247.25,1247.00,1247.00,18,313,331.00
12/21/2010,08:26,1247.00,1247.00,1246.75,1246.75,53,324,377.00
12/21/2010,08:27,1246.75,1247.25,1246.75,1247.00,744,506,1250.00
12/21/2010,08:28,1247.00,1247.00,1246.75,1246.75,275,101,376.00
12/21/2010,08:29,1246.75,1247.00,1246.75,1246.75,75,442,517.00
12/21/2010,08:30,1247.00,1247.00,1246.25,1246.25,252,1021,1273.00
12/21/2010,08:31,1246.25,1247.00,1246.25,1246.75,3413,2886,6299.00
12/21/2010,08:32,1246.50,1247.00,1246.50,1247.00,1130,545,1675.00
12/21/2010,08:33,1246.75,1247.25,1246.75,1247.25,1605,390,1995.00
12/21/2010,08:34,1247.25,1247.25,1246.75,1246.75,366,1597,1963.00
12/21/2010,08:35,1247.00,1247.00,1245.50,1245.75,2184,6179,8363.00
12/21/2010,08:36,1245.50,1246.50,1245.50,1246.25,2609,1711,4320.00
12/21/2010,08:37,1246.00,1246.25,1245.50,1245.75,463,3215,3678.00
12/21/2010,08:38,1245.75,1246.00,1245.25,1245.25,677,3635,4312.00
12/21/2010,08:39,1245.50,1246.25,1245.25,1245.75,3095,2062,5157.00
12/21/2010,08:40,1245.75,1246.25,1245.50,1246.25,1752,146,1898.00
12/21/2010,08:41,1246.25,1246.50,1245.75,1246.50,1991,2548,4539.00
12/21/2010,08:42,1246.50,1247.00,1246.25,1246.75,3111,766,3877.00
12/21/2010,08:43,1246.75,1247.25,1246.75,1247.00,940,2518,3458.00
12/21/2010,08:44,1247.00,1247.00,1246.00,1246.25,1376,2076,3452.00
12/21/2010,08:45,1246.25,1246.50,1246.00,1246.25,687,1695,2382.00
12/21/2010,08:46,1246.25,1246.50,1245.75,1246.25,776,1004,1780.00
12/21/2010,08:47,1246.50,1247.00,1246.25,1246.75,1075,1169,2244.00
12/21/2010,08:48,1246.75,1246.75,1246.00,1246.25,256,984,1240.00
12/21/2010,08:49,1246.25,1246.50,1246.00,1246.25,1225,448,1673.00
12/21/2010,08:50,1246.25,1246.75,1246.25,1246.75,1495,293,1788.00
12/21/2010,08:51,1246.50,1247.50,1246.50,1247.50,5299,1650,6949.00
12/21/2010,08:52,1247.50,1247.50,1247.25,1247.25,2172,2575,4747.00
12/21/2010,08:53,1247.50,1248.00,1247.00,1247.75,4926,1766,6692.00
12/21/2010,08:54,1247.75,1247.75,1246.75,1247.00,1018,3180,4198.00
12/21/2010,08:55,1246.75,1247.25,1246.50,1246.50,924,2199,3123.00
12/21/2010,08:56,1246.75,1246.75,1246.50,1246.75,2234,959,3193.00
12/21/2010,08:57,1246.75,1246.75,1246.25,1246.50,712,568,1280.00
12/21/2010,08:58,1246.75,1247.00,1246.50,1247.00,902,748,1650.00
12/21/2010,08:59,1247.00,1247.00,1246.25,1246.75,1652,4001,5653.00
12/21/2010,09:00,1246.75,1247.00,1246.25,1246.75,1215,1066,2281.00
12/21/2010,09:01,1246.75,1247.00,1246.50,1247.00,1498,1185,2683.00
12/21/2010,09:02,1246.75,1247.00,1246.25,1247.00,1447,1595,3042.00
12/21/2010,09:03,1246.75,1247.00,1246.75,1247.00,596,1650,2246.00
12/21/2010,09:04,1247.25,1247.25,1246.25,1246.50,152,2600,2752.00
12/21/2010,09:05,1246.50,1246.75,1246.25,1246.75,1120,991,2111.00
12/21/2010,09:06,1246.50,1247.00,1246.50,1246.75,681,828,1509.00
12/21/2010,09:07,1246.75,1247.25,1246.50,1246.75,1272,2759,4031.00
12/21/2010,09:08,1247.00,1247.00,1246.50,1246.50,1677,674,2351.00
12/21/2010,09:09,1246.75,1246.75,1246.25,1246.50,651,1258,1909.00
12/21/2010,09:10,1246.50,1247.25,1246.50,1247.00,1470,1111,2581.00
12/21/2010,09:11,1247.25,1247.25,1246.50,1246.75,1266,2336,3602.00
12/21/2010,09:12,1246.75,1246.75,1246.25,1246.75,404,1498,1902.00
12/21/2010,09:13,1246.75,1246.75,1246.25,1246.25,592,453,1045.00
12/21/2010,09:14,1246.25,1246.50,1246.00,1246.25,1127,1183,2310.00
12/21/2010,09:15,1246.00,1246.25,1246.00,1246.00,760,142,902.00
12/21/2010,09:16,1246.00,1246.50,1246.00,1246.50,508,106,614.00
12/21/2010,09:17,1246.25,1246.75,1246.25,1246.75,1163,900,2063.00
12/21/2010,09:18,1246.50,1246.75,1246.25,1246.75,490,960,1450.00
12/21/2010,09:19,1246.75,1247.00,1246.50,1247.00,989,401,1390.00
12/21/2010,09:20,1247.00,1247.50,1246.75,1247.50,1754,173,1927.00
12/21/2010,09:21,1247.50,1248.25,1247.25,1248.00,7165,2325,9490.00
12/21/2010,09:22,1248.00,1248.00,1247.75,1248.00,1075,532,1607.00
12/21/2010,09:23,1248.00,1248.50,1247.75,1248.50,2380,1648,4028.00
12/21/2010,09:24,1248.25,1248.50,1248.25,1248.50,461,665,1126.00
12/21/2010,09:25,1248.50,1248.50,1247.75,1248.00,2826,2379,5205.00
12/21/2010,09:26,1247.75,1248.50,1247.75,1248.25,2713,2731,5444.00
12/21/2010,09:27,1248.00,1248.50,1247.75,1248.25,2596,868,3464.00
12/21/2010,09:28,1248.50,1248.50,1248.00,1248.50,4112,984,5096.00
12/21/2010,09:29,1248.25,1248.75,1248.00,1248.50,2292,3458,5750.00
12/21/2010,09:30,1248.50,1248.50,1248.00,1248.00,903,3266,4169.00
12/21/2010,09:31,1248.00,1248.25,1247.75,1247.75,3263,1823,5086.00
12/21/2010,09:32,1248.00,1248.00,1247.75,1248.00,217,575,792.00
12/21/2010,09:33,1248.00,1248.50,1247.75,1248.25,2609,1964,4573.00
12/21/2010,09:34,1248.25,1248.50,1247.75,1248.25,2225,5901,8126.00
12/21/2010,09:35,1248.25,1248.25,1247.75,1247.75,1998,1243,3241.00
12/21/2010,09:36,1248.00,1248.25,1247.50,1247.75,2479,4014,6493.00
12/21/2010,09:37,1247.50,1248.00,1247.50,1247.75,3122,1563,4685.00
12/21/2010,09:38,1247.75,1247.75,1247.25,1247.25,2936,1532,4468.00
12/21/2010,09:39,1247.50,1247.75,1247.25,1247.75,3751,379,4130.00
12/21/2010,09:40,1247.50,1248.00,1247.50,1247.75,1605,1193,2798.00
12/21/2010,09:41,1247.75,1247.75,1247.25,1247.25,1637,2857,4494.00
12/21/2010,09:42,1247.50,1247.75,1247.25,1247.75,1441,216,1657.00
12/21/2010,09:43,1247.75,1248.00,1247.50,1247.75,1021,265,1286.00
12/21/2010,09:44,1247.75,1247.75,1247.50,1247.50,664,33,697.00
12/21/2010,09:45,1247.75,1247.75,1247.50,1247.50,272,14,286.00
12/21/2010,09:46,1247.75,1247.75,1247.25,1247.25,42,2622,2664.00
12/21/2010,09:47,1247.50,1247.75,1247.25,1247.75,560,192,752.00
12/21/2010,09:48,1247.75,1247.75,1247.50,1247.50,37,1634,1671.00
12/21/2010,09:49,1247.50,1248.00,1247.50,1247.75,1976,937,2913.00
12/21/2010,09:50,1247.50,1247.75,1247.50,1247.75,829,37,866.00
12/21/2010,09:51,1247.50,1247.75,1247.50,1247.50,78,22,100.00
12/21/2010,09:52,1247.75,1248.00,1247.50,1247.75,2500,320,2820.00
12/21/2010,09:53,1247.75,1248.25,1247.75,1248.00,2813,466,3279.00
12/21/2010,09:54,1248.00,1248.00,1247.75,1247.75,643,1868,2511.00
12/21/2010,09:55,1248.00,1248.50,1247.75,1248.25,2318,2380,4698.00
12/21/2010,09:56,1248.25,1248.25,1248.00,1248.25,1370,102,1472.00
12/21/2010,09:57,1248.00,1248.25,1248.00,1248.00,36,347,383.00
12/21/2010,09:58,1248.25,1248.25,1248.00,1248.00,258,224,482.00
12/21/2010,09:59,1248.00,1248.25,1247.75,1247.75,284,2034,2318.00
12/21/2010,10:00,1248.00,1248.00,1247.75,1248.00,2691,142,2833.00
12/21/2010,10:01,1248.00,1248.00,1247.75,1248.00,290,124,414.00
12/21/2010,10:02,1248.00,1248.00,1247.75,1247.75,91,845,936.00
12/21/2010,10:03,1247.75,1248.25,1247.75,1248.00,1013,1141,2154.00
12/21/2010,10:04,1247.75,1248.00,1247.75,1247.75,140,5187,5327.00
12/21/2010,10:05,1247.75,1248.00,1247.25,1247.25,713,4550,5263.00
12/21/2010,10:06,1247.25,1247.75,1247.25,1247.50,1047,2434,3481.00
12/21/2010,10:07,1247.50,1247.75,1247.50,1247.50,273,748,1021.00
12/21/2010,10:08,1247.50,1248.00,1247.50,1247.75,2261,364,2625.00
12/21/2010,10:09,1247.75,1248.00,1247.75,1247.75,828,983,1811.00
12/21/2010,10:10,1247.75,1248.00,1247.50,1247.50,119,429,548.00
12/21/2010,10:11,1247.50,1247.75,1247.25,1247.50,62,1528,1590.00
12/21/2010,10:12,1247.25,1247.75,1247.25,1247.25,801,1370,2171.00
12/21/2010,10:13,1247.50,1247.50,1247.25,1247.25,41,164,205.00
12/21/2010,10:14,1247.50,1247.75,1247.25,1247.25,1647,1452,3099.00
12/21/2010,10:15,1247.50,1247.50,1247.25,1247.50,176,232,408.00
12/21/2010,10:16,1247.50,1247.75,1247.50,1247.75,1241,359,1600.00
12/21/2010,10:17,1247.50,1247.75,1247.25,1247.50,1473,1540,3013.00
12/21/2010,10:18,1247.50,1247.75,1247.25,1247.50,28,1644,1672.00
12/21/2010,10:19,1247.25,1247.50,1247.25,1247.25,14,1198,1212.00
12/21/2010,10:20,1247.50,1247.50,1247.25,1247.25,149,1262,1411.00
12/21/2010,10:21,1247.25,1247.75,1247.25,1247.50,1678,720,2398.00
12/21/2010,10:22,1247.50,1247.75,1247.50,1247.50,319,67,386.00
12/21/2010,10:23,1247.75,1248.00,1247.50,1247.75,950,75,1025.00
12/21/2010,10:24,1248.00,1248.00,1247.50,1247.75,983,1431,2414.00
12/21/2010,10:25,1248.00,1248.00,1247.75,1247.75,37,593,630.00
12/21/2010,10:26,1248.00,1248.00,1247.50,1247.75,135,522,657.00
12/21/2010,10:27,1247.50,1248.00,1247.50,1248.00,1084,203,1287.00
12/21/2010,10:28,1248.00,1248.25,1247.75,1247.75,1361,930,2291.00
12/21/2010,10:29,1247.75,1248.00,1247.75,1248.00,1490,2100,3590.00
12/21/2010,10:30,1248.00,1248.50,1248.00,1248.50,2447,912,3359.00
12/21/2010,10:31,1248.25,1248.50,1248.00,1248.00,1857,1641,3498.00
12/21/2010,10:32,1248.00,1248.00,1247.75,1248.00,42,1034,1076.00
12/21/2010,10:33,1248.00,1248.25,1247.75,1248.25,1241,77,1318.00
12/21/2010,10:34,1248.00,1248.50,1248.00,1248.25,1666,635,2301.00
12/21/2010,10:35,1248.25,1248.50,1248.25,1248.25,791,29,820.00
12/21/2010,10:36,1248.50,1248.75,1248.25,1248.75,3138,443,3581.00
12/21/2010,10:37,1248.50,1248.75,1248.25,1248.50,1127,1707,2834.00
12/21/2010,10:38,1248.25,1248.50,1248.25,1248.50,855,31,886.00
12/21/2010,10:39,1248.50,1248.75,1248.25,1248.25,405,995,1400.00
12/21/2010,10:40,1248.50,1248.75,1248.25,1248.75,577,8,585.00
12/21/2010,10:41,1248.75,1249.00,1248.50,1248.75,1977,3076,5053.00
12/21/2010,10:42,1249.00,1249.00,1248.50,1248.50,135,852,987.00
12/21/2010,10:43,1248.75,1248.75,1248.25,1248.75,790,2638,3428.00
12/21/2010,10:44,1248.75,1248.75,1248.25,1248.25,1885,682,2567.00
12/21/2010,10:45,1248.25,1248.50,1248.00,1248.25,103,1765,1868.00
12/21/2010,10:46,1248.50,1248.50,1248.25,1248.50,156,738,894.00
12/21/2010,10:47,1248.25,1248.50,1248.25,1248.50,102,131,233.00
12/21/2010,10:48,1248.50,1248.50,1248.00,1248.00,358,1957,2315.00
12/21/2010,10:49,1248.00,1248.50,1248.00,1248.25,522,114,636.00
12/21/2010,10:50,1248.25,1248.50,1248.25,1248.50,39,155,194.00
12/21/2010,10:51,1248.25,1248.50,1248.25,1248.25,212,55,267.00
12/21/2010,10:52,1248.25,1248.50,1248.25,1248.50,10,58,68.00
12/21/2010,10:53,1248.25,1248.50,1248.00,1248.25,545,1901,2446.00
12/21/2010,10:54,1248.25,1248.50,1248.00,1248.50,788,71,859.00
12/21/2010,10:55,1248.25,1248.50,1248.00,1248.00,306,1267,1573.00
12/21/2010,10:56,1248.00,1248.25,1248.00,1248.00,46,1134,1180.00
12/21/2010,10:57,1248.00,1248.50,1248.00,1248.50,1962,602,2564.00
12/21/2010,10:58,1248.50,1248.50,1248.00,1248.25,821,1156,1977.00
12/21/2010,10:59,1248.00,1248.25,1247.75,1248.00,234,658,892.00
12/21/2010,11:00,1248.00,1248.00,1247.75,1248.00,481,311,792.00
12/21/2010,11:01,1248.00,1248.25,1248.00,1248.25,571,57,628.00
12/21/2010,11:02,1248.25,1248.50,1248.00,1248.25,1090,1140,2230.00
12/21/2010,11:03,1248.50,1248.50,1248.00,1248.00,523,130,653.00
12/21/2010,11:04,1248.25,1248.50,1248.00,1248.50,208,13,221.00
12/21/2010,11:05,1248.50,1248.50,1248.25,1248.50,119,762,881.00
12/21/2010,11:06,1248.50,1248.50,1248.25,1248.25,44,124,168.00
12/21/2010,11:07,1248.50,1248.50,1248.25,1248.50,1741,10,1751.00
12/21/2010,11:08,1248.50,1248.50,1248.25,1248.50,110,214,324.00
12/21/2010,11:09,1248.50,1248.50,1248.25,1248.25,11,8,19.00
12/21/2010,11:10,1248.50,1248.50,1248.25,1248.25,33,802,835.00
12/21/2010,11:11,1248.50,1248.50,1248.25,1248.50,21,1512,1533.00
12/21/2010,11:12,1248.50,1248.75,1248.50,1248.50,416,380,796.00
12/21/2010,11:13,1248.50,1248.50,1248.25,1248.50,892,1439,2331.00
12/21/2010,11:14,1248.50,1248.50,1248.00,1248.25,101,1000,1101.00
12/21/2010,11:15,1248.25,1248.50,1248.00,1248.50,1510,952,2462.00
12/21/2010,11:16,1248.50,1248.75,1248.50,1248.75,963,5,968.00
12/21/2010,11:17,1248.75,1248.75,1248.50,1248.50,17,27,44.00
12/21/2010,11:18,1248.75,1248.75,1248.50,1248.50,47,1848,1895.00
12/21/2010,11:19,1248.75,1248.75,1248.50,1248.50,82,207,289.00
12/21/2010,11:20,1248.75,1248.75,1248.50,1248.50,112,21,133.00
12/21/2010,11:21,1248.75,1248.75,1248.50,1248.50,102,13,115.00
12/21/2010,11:22,1248.75,1249.25,1248.50,1249.00,3584,1733,5317.00
12/21/2010,11:23,1248.75,1249.00,1248.50,1248.75,1994,1276,3270.00
12/21/2010,11:24,1249.00,1249.00,1248.50,1248.75,20,501,521.00
12/21/2010,11:25,1248.50,1248.75,1248.50,1248.50,939,35,974.00
12/21/2010,11:26,1248.50,1248.75,1248.25,1248.50,1861,1643,3504.00
12/21/2010,11:27,1248.50,1248.75,1248.25,1248.25,1386,2761,4147.00
12/21/2010,11:28,1248.50,1248.75,1248.25,1248.75,1773,1473,3246.00
12/21/2010,11:29,1248.75,1249.00,1248.50,1249.00,874,30,904.00
12/21/2010,11:30,1249.00,1249.00,1248.75,1249.00,328,83,411.00
12/21/2010,11:31,1249.00,1249.00,1248.75,1249.00,2308,303,2611.00
12/21/2010,11:32,1249.00,1249.00,1248.75,1249.00,1211,983,2194.00
12/21/2010,11:33,1249.00,1249.00,1248.75,1248.75,291,116,407.00
12/21/2010,11:34,1248.75,1249.00,1248.75,1249.00,36,65,101.00
12/21/2010,11:35,1249.00,1249.00,1248.75,1249.00,82,21,103.00
12/21/2010,11:36,1249.00,1249.00,1248.75,1249.00,975,79,1054.00
12/21/2010,11:37,1249.00,1249.25,1248.75,1249.00,1659,722,2381.00
12/21/2010,11:38,1249.00,1249.25,1248.75,1249.00,1019,389,1408.00
12/21/2010,11:39,1249.25,1249.25,1248.75,1249.00,163,606,769.00
12/21/2010,11:40,1249.00,1249.00,1248.75,1248.75,95,1428,1523.00
12/21/2010,11:41,1249.00,1249.00,1248.75,1248.75,233,77,310.00
12/21/2010,11:42,1248.75,1249.25,1248.75,1248.75,934,781,1715.00
12/21/2010,11:43,1249.00,1249.25,1249.00,1249.25,269,8,277.00
12/21/2010,11:44,1249.25,1249.25,1248.75,1249.00,530,554,1084.00
12/21/2010,11:45,1248.75,1249.25,1248.75,1249.00,245,904,1149.00
12/21/2010,11:46,1249.00,1249.75,1249.00,1249.50,6491,422,6913.00
12/21/2010,11:47,1249.50,1249.75,1249.25,1249.50,1118,2606,3724.00
12/21/2010,11:48,1249.75,1249.75,1249.50,1249.50,153,5396,5549.00
12/21/2010,11:49,1249.50,1249.50,1249.25,1249.25,1563,853,2416.00
12/21/2010,11:50,1249.25,1249.50,1248.75,1249.25,2455,5378,7833.00
12/21/2010,11:51,1249.00,1249.25,1249.00,1249.00,278,876,1154.00
12/21/2010,11:52,1249.00,1249.50,1249.00,1249.25,927,38,965.00
12/21/2010,11:53,1249.50,1249.50,1249.25,1249.25,77,89,166.00
12/21/2010,11:54,1249.50,1249.50,1249.25,1249.25,207,83,290.00
12/21/2010,11:55,1249.50,1249.50,1249.25,1249.25,280,39,319.00
12/21/2010,11:56,1249.25,1249.50,1249.25,1249.50,805,125,930.00
12/21/2010,11:57,1249.25,1249.50,1249.25,1249.25,63,82,145.00
12/21/2010,11:58,1249.50,1249.75,1249.25,1249.50,2399,72,2471.00
12/21/2010,11:59,1249.75,1249.75,1249.50,1249.75,508,43,551.00
12/21/2010,12:00,1249.50,1250.00,1249.50,1250.00,1601,2103,3704.00
12/21/2010,12:01,1250.00,1250.00,1249.50,1249.75,1214,2268,3482.00
12/21/2010,12:02,1249.75,1250.00,1249.50,1249.75,423,1580,2003.00
12/21/2010,12:03,1249.50,1249.75,1249.50,1249.75,313,90,403.00
12/21/2010,12:04,1249.50,1249.75,1249.50,1249.50,158,168,326.00
12/21/2010,12:05,1249.50,1249.75,1249.50,1249.50,42,1117,1159.00
12/21/2010,12:06,1249.50,1249.75,1249.50,1249.75,19,499,518.00
12/21/2010,12:07,1249.75,1249.75,1249.50,1249.50,30,128,158.00
12/21/2010,12:08,1249.50,1249.75,1249.50,1249.50,12,844,856.00
12/21/2010,12:09,1249.50,1249.75,1249.50,1249.75,55,20,75.00
12/21/2010,12:10,1249.75,1249.75,1249.50,1249.75,51,5,56.00
12/21/2010,12:11,1249.75,1249.75,1249.50,1249.75,253,40,293.00
12/21/2010,12:12,1249.50,1249.75,1249.25,1249.25,911,3841,4752.00
12/21/2010,12:13,1249.50,1249.50,1249.00,1249.25,1643,1604,3247.00
12/21/2010,12:14,1249.50,1249.50,1249.25,1249.50,347,19,366.00
12/21/2010,12:15,1249.50,1249.75,1249.25,1249.50,1211,1080,2291.00
12/21/2010,12:16,1249.50,1249.75,1249.25,1249.25,266,1294,1560.00
12/21/2010,12:17,1249.25,1249.50,1249.25,1249.25,136,6,142.00
12/21/2010,12:18,1249.50,1249.50,1249.25,1249.50,86,90,176.00
12/21/2010,12:19,1249.50,1249.50,1249.25,1249.50,873,197,1070.00
12/21/2010,12:20,1249.50,1249.50,1249.25,1249.25,34,271,305.00
12/21/2010,12:21,1249.25,1249.75,1249.25,1249.50,992,534,1526.00
12/21/2010,12:22,1249.50,1249.50,1249.25,1249.50,330,14,344.00
12/21/2010,12:23,1249.50,1249.75,1249.25,1249.50,1274,491,1765.00
12/21/2010,12:24,1249.50,1249.50,1249.00,1249.25,731,2267,2998.00
12/21/2010,12:25,1249.00,1249.25,1248.75,1249.25,723,1813,2536.00
12/21/2010,12:26,1249.00,1249.25,1249.00,1249.00,16,793,809.00
12/21/2010,12:27,1249.00,1249.50,1249.00,1249.25,719,197,916.00
12/21/2010,12:28,1249.25,1249.25,1249.00,1249.25,119,7,126.00
12/21/2010,12:29,1249.25,1249.25,1248.75,1249.00,744,1611,2355.00
12/21/2010,12:30,1249.25,1249.25,1249.00,1249.25,280,688,968.00
12/21/2010,12:31,1249.00,1249.25,1248.75,1249.25,875,319,1194.00
12/21/2010,12:32,1249.25,1249.25,1249.00,1249.25,176,236,412.00
12/21/2010,12:33,1249.00,1249.25,1248.75,1249.00,754,902,1656.00
12/21/2010,12:34,1249.25,1249.25,1249.00,1249.00,67,39,106.00
12/21/2010,12:35,1249.25,1249.50,1249.00,1249.25,1120,290,1410.00
12/21/2010,12:36,1249.25,1249.25,1249.00,1249.25,304,56,360.00
12/21/2010,12:37,1249.25,1249.25,1249.00,1249.00,1083,1427,2510.00
12/21/2010,12:38,1249.00,1249.25,1249.00,1249.25,33,469,502.00
12/21/2010,12:39,1249.00,1249.25,1249.00,1249.25,25,3,28.00
12/21/2010,12:40,1249.00,1249.25,1249.00,1249.00,26,47,73.00
12/21/2010,12:41,1249.25,1249.25,1249.00,1249.25,51,66,117.00
12/21/2010,12:42,1249.00,1249.50,1249.00,1249.00,898,99,997.00
12/21/2010,12:43,1249.00,1249.50,1249.00,1249.50,610,726,1336.00
12/21/2010,12:44,1249.25,1249.50,1249.00,1249.25,91,1052,1143.00
12/21/2010,12:45,1249.25,1249.50,1249.00,1249.25,744,862,1606.00
12/21/2010,12:46,1249.25,1249.50,1249.00,1249.25,24,620,644.00
12/21/2010,12:47,1249.00,1249.25,1249.00,1249.00,60,864,924.00
12/21/2010,12:48,1249.25,1249.25,1248.75,1249.00,107,467,574.00
12/21/2010,12:49,1249.00,1249.25,1248.75,1249.00,1776,424,2200.00
12/21/2010,12:50,1249.00,1249.00,1248.75,1248.75,15,63,78.00
12/21/2010,12:51,1248.75,1249.25,1248.75,1249.00,795,1221,2016.00
12/21/2010,12:52,1249.25,1249.25,1249.00,1249.00,826,22,848.00
12/21/2010,12:53,1249.25,1249.50,1249.00,1249.50,543,9,552.00
12/21/2010,12:54,1249.50,1249.50,1249.25,1249.25,1075,196,1271.00
12/21/2010,12:55,1249.50,1249.50,1249.25,1249.25,211,7,218.00
12/21/2010,12:56,1249.50,1249.50,1249.25,1249.25,13,181,194.00
12/21/2010,12:57,1249.25,1249.50,1249.25,1249.25,10,145,155.00
12/21/2010,12:58,1249.50,1249.50,1249.25,1249.50,54,94,148.00
12/21/2010,12:59,1249.50,1249.50,1249.00,1249.00,157,1187,1344.00
12/21/2010,13:00,1249.00,1249.50,1249.00,1249.50,795,318,1113.00
12/21/2010,13:01,1249.25,1249.50,1249.25,1249.50,56,36,92.00
12/21/2010,13:02,1249.25,1249.75,1249.25,1249.50,1119,324,1443.00
12/21/2010,13:03,1249.50,1249.50,1249.25,1249.25,58,12,70.00
12/21/2010,13:04,1249.25,1249.50,1249.25,1249.25,129,26,155.00
12/21/2010,13:05,1249.25,1249.50,1249.25,1249.50,188,27,215.00
12/21/2010,13:06,1249.25,1249.50,1249.25,1249.25,15,22,37.00
12/21/2010,13:07,1249.25,1249.50,1249.00,1249.25,73,509,582.00
12/21/2010,13:08,1249.00,1249.25,1249.00,1249.25,21,13,34.00
12/21/2010,13:09,1249.25,1249.50,1249.00,1249.50,308,83,391.00
12/21/2010,13:10,1249.50,1249.50,1249.25,1249.25,1,1435,1436.00
12/21/2010,13:11,1249.25,1249.50,1249.00,1249.50,2446,119,2565.00
12/21/2010,13:12,1249.25,1249.50,1249.00,1249.25,13,671,684.00
12/21/2010,13:13,1249.00,1249.50,1249.00,1249.25,532,52,584.00
12/21/2010,13:14,1249.50,1249.50,1249.25,1249.50,17,559,576.00
12/21/2010,13:15,1249.25,1249.50,1249.00,1249.25,282,384,666.00
12/21/2010,13:16,1249.50,1249.50,1249.25,1249.50,22,86,108.00
12/21/2010,13:17,1249.50,1249.50,1249.00,1249.50,852,400,1252.00
12/21/2010,13:18,1249.25,1249.25,1249.00,1249.25,9,184,193.00
12/21/2010,13:19,1249.25,1249.25,1249.00,1249.25,80,249,329.00
12/21/2010,13:20,1249.00,1249.50,1249.00,1249.25,371,80,451.00
12/21/2010,13:21,1249.25,1249.25,1249.00,1249.00,30,306,336.00
12/21/2010,13:22,1249.00,1249.25,1249.00,1249.00,32,28,60.00
12/21/2010,13:23,1249.00,1249.25,1249.00,1249.00,293,14,307.00
12/21/2010,13:24,1249.25,1249.25,1249.00,1249.00,47,151,198.00
12/21/2010,13:25,1249.25,1249.25,1248.75,1249.00,998,658,1656.00
12/21/2010,13:26,1249.00,1249.25,1249.00,1249.25,301,109,410.00
12/21/2010,13:27,1249.25,1249.25,1248.75,1249.00,238,629,867.00
12/21/2010,13:28,1249.25,1249.50,1249.00,1249.25,1490,3458,4948.00
12/21/2010,13:29,1249.25,1249.50,1249.00,1249.25,2152,228,2380.00
12/21/2010,13:30,1249.25,1249.25,1249.00,1249.00,242,67,309.00
12/21/2010,13:31,1249.00,1249.25,1249.00,1249.25,54,196,250.00
12/21/2010,13:32,1249.25,1249.50,1249.00,1249.25,882,599,1481.00
12/21/2010,13:33,1249.25,1249.50,1249.00,1249.25,207,1240,1447.00
12/21/2010,13:34,1249.00,1249.50,1249.00,1249.25,276,69,345.00
12/21/2010,13:35,1249.50,1249.50,1249.25,1249.25,212,64,276.00
12/21/2010,13:36,1249.25,1249.50,1249.00,1249.00,94,385,479.00
12/21/2010,13:37,1249.25,1249.25,1249.00,1249.25,92,34,126.00
12/21/2010,13:38,1249.25,1249.25,1249.00,1249.25,1070,199,1269.00
12/21/2010,13:39,1249.25,1249.50,1249.00,1249.50,546,43,589.00
12/21/2010,13:40,1249.25,1249.50,1249.25,1249.50,368,51,419.00
12/21/2010,13:41,1249.50,1249.50,1249.25,1249.50,55,19,74.00
12/21/2010,13:42,1249.50,1249.50,1249.00,1249.25,23,520,543.00
12/21/2010,13:43,1249.00,1249.25,1249.00,1249.00,13,2182,2195.00
12/21/2010,13:44,1249.00,1249.25,1249.00,1249.00,1113,15,1128.00
12/21/2010,13:45,1249.00,1249.25,1249.00,1249.00,136,49,185.00
12/21/2010,13:46,1249.00,1249.25,1249.00,1249.00,44,130,174.00
12/21/2010,13:47,1249.00,1249.50,1249.00,1249.25,1453,2306,3759.00
12/21/2010,13:48,1249.00,1249.25,1249.00,1249.00,29,344,373.00
12/21/2010,13:49,1249.00,1249.25,1249.00,1249.00,135,38,173.00
12/21/2010,13:50,1249.00,1249.25,1249.00,1249.00,48,132,180.00
12/21/2010,13:51,1249.25,1249.25,1249.00,1249.00,329,1314,1643.00
12/21/2010,13:52,1249.00,1249.25,1249.00,1249.00,26,66,92.00
12/21/2010,13:53,1249.00,1249.25,1249.00,1249.00,43,211,254.00
12/21/2010,13:54,1249.00,1249.25,1248.75,1249.00,453,1195,1648.00
12/21/2010,13:55,1249.25,1249.25,1249.00,1249.00,171,35,206.00
12/21/2010,13:56,1249.25,1249.50,1249.00,1249.25,858,2399,3257.00
12/21/2010,13:57,1249.25,1249.50,1249.25,1249.50,294,34,328.00
12/21/2010,13:58,1249.50,1249.50,1249.25,1249.50,1825,625,2450.00
12/21/2010,13:59,1249.50,1249.50,1249.25,1249.25,50,156,206.00
12/21/2010,14:00,1249.50,1249.50,1249.25,1249.50,11,223,234.00
12/21/2010,14:01,1249.50,1249.50,1249.25,1249.25,60,47,107.00
12/21/2010,14:02,1249.25,1249.50,1249.00,1249.25,882,1160,2042.00
12/21/2010,14:03,1249.00,1249.25,1249.00,1249.00,442,174,616.00
12/21/2010,14:04,1249.00,1249.25,1249.00,1249.25,39,45,84.00
12/21/2010,14:05,1249.00,1249.50,1249.00,1249.50,3283,31,3314.00
12/21/2010,14:06,1249.50,1249.75,1249.25,1249.50,1230,771,2001.00
12/21/2010,14:07,1249.50,1249.50,1249.25,1249.25,17,106,123.00
12/21/2010,14:08,1249.25,1249.50,1249.25,1249.50,1015,49,1064.00
12/21/2010,14:09,1249.50,1249.50,1249.00,1249.00,50,908,958.00
12/21/2010,14:10,1249.00,1249.25,1249.00,1249.00,97,93,190.00
12/21/2010,14:11,1249.00,1249.25,1249.00,1249.25,222,74,296.00
12/21/2010,14:12,1249.00,1249.25,1249.00,1249.00,107,53,160.00
12/21/2010,14:13,1249.00,1249.25,1249.00,1249.00,37,1960,1997.00
12/21/2010,14:14,1249.25,1249.50,1249.00,1249.00,728,1052,1780.00
12/21/2010,14:15,1249.25,1249.25,1249.00,1249.25,108,1272,1380.00
12/21/2010,14:16,1249.00,1249.50,1249.00,1249.25,1589,45,1634.00
12/21/2010,14:17,1249.25,1249.50,1249.00,1249.25,45,489,534.00
12/21/2010,14:18,1249.00,1249.75,1249.00,1249.50,1286,822,2108.00
12/21/2010,14:19,1249.50,1249.75,1249.50,1249.50,65,1260,1325.00
12/21/2010,14:20,1249.75,1249.75,1249.50,1249.75,49,1347,1396.00
12/21/2010,14:21,1249.75,1249.75,1249.50,1249.75,181,378,559.00
12/21/2010,14:22,1249.50,1249.50,1249.25,1249.25,40,319,359.00
12/21/2010,14:23,1249.50,1249.50,1249.25,1249.25,86,44,130.00
12/21/2010,14:24,1249.25,1249.50,1249.25,1249.50,1392,63,1455.00
12/21/2010,14:25,1249.50,1249.75,1249.25,1249.75,3415,25,3440.00
12/21/2010,14:26,1249.50,1250.00,1249.50,1249.50,1321,555,1876.00
12/21/2010,14:27,1249.75,1250.00,1249.50,1249.50,2487,2357,4844.00
12/21/2010,14:28,1249.75,1250.00,1249.50,1250.00,1271,274,1545.00
12/21/2010,14:29,1250.00,1250.00,1249.75,1250.00,2634,124,2758.00
12/21/2010,14:30,1249.75,1250.00,1249.50,1249.75,316,776,1092.00
12/21/2010,14:31,1249.75,1250.00,1249.50,1249.75,694,783,1477.00
12/21/2010,14:32,1249.75,1249.75,1249.50,1249.50,161,1360,1521.00
12/21/2010,14:33,1249.50,1249.75,1249.25,1249.50,513,1383,1896.00
12/21/2010,14:34,1249.75,1250.50,1249.50,1250.25,7875,1586,9461.00
12/21/2010,14:35,1250.50,1250.50,1250.25,1250.25,2792,1710,4502.00
12/21/2010,14:36,1250.25,1250.25,1249.75,1250.00,535,1648,2183.00
12/21/2010,14:37,1249.75,1250.25,1249.75,1250.25,1096,143,1239.00
12/21/2010,14:38,1250.00,1250.25,1250.00,1250.00,371,987,1358.00
12/21/2010,14:39,1250.00,1251.00,1250.00,1251.00,5389,2025,7414.00
12/21/2010,14:40,1251.00,1251.25,1250.75,1250.75,5542,2096,7638.00
12/21/2010,14:41,1250.75,1251.00,1250.75,1251.00,535,307,842.00
12/21/2010,14:42,1251.00,1251.00,1250.75,1251.00,2418,695,3113.00
12/21/2010,14:43,1250.75,1251.00,1250.75,1251.00,2671,70,2741.00
12/21/2010,14:44,1251.00,1251.25,1251.00,1251.00,288,726,1014.00
12/21/2010,14:45,1251.00,1251.25,1250.75,1250.75,506,1873,2379.00
12/21/2010,14:46,1251.00,1251.00,1250.25,1250.50,781,2281,3062.00
12/21/2010,14:47,1250.50,1250.75,1250.50,1250.50,233,1852,2085.00
12/21/2010,14:48,1250.75,1251.00,1250.50,1250.50,1734,3121,4855.00
12/21/2010,14:49,1250.50,1250.75,1250.25,1250.50,386,948,1334.00
12/21/2010,14:50,1250.50,1250.75,1250.25,1250.50,998,879,1877.00
12/21/2010,14:51,1250.25,1250.50,1250.00,1250.25,632,2331,2963.00
12/21/2010,14:52,1250.25,1250.50,1250.25,1250.50,1690,271,1961.00
12/21/2010,14:53,1250.50,1250.75,1250.25,1250.75,1010,208,1218.00
12/21/2010,14:54,1250.75,1250.75,1250.25,1250.50,1204,1395,2599.00
12/21/2010,14:55,1250.50,1250.75,1250.25,1250.50,1963,356,2319.00
12/21/2010,14:56,1250.25,1250.50,1250.25,1250.25,2037,290,2327.00
12/21/2010,14:57,1250.25,1250.25,1250.00,1250.25,3283,2972,6255.00
12/21/2010,14:58,1250.25,1250.50,1249.75,1249.75,1374,3522,4896.00
12/21/2010,14:59,1249.75,1250.00,1249.50,1249.75,1545,3540,5085.00
12/21/2010,15:00,1249.75,1250.25,1249.50,1249.75,10915,6899,17814.00
12/21/2010,15:01,1249.75,1250.50,1249.75,1250.25,7078,9879,16957.00
12/21/2010,15:02,1250.00,1250.50,1250.00,1250.50,3106,3033,6139.00
12/21/2010,15:03,1250.50,1250.50,1250.25,1250.25,3405,726,4131.00
12/21/2010,15:04,1250.25,1250.50,1250.25,1250.50,569,399,968.00
12/21/2010,15:05,1250.50,1250.50,1250.25,1250.25,809,1899,2708.00
12/21/2010,15:06,1250.25,1250.50,1250.00,1250.50,2492,1058,3550.00
12/21/2010,15:07,1250.25,1250.50,1250.25,1250.50,562,711,1273.00
12/21/2010,15:08,1250.25,1250.50,1250.00,1250.25,3819,1260,5079.00
12/21/2010,15:09,1250.25,1250.50,1250.25,1250.50,206,280,486.00
12/21/2010,15:10,1250.25,1250.50,1250.00,1250.25,1626,2056,3682.00
12/21/2010,15:11,1250.25,1250.50,1250.00,1250.25,378,2229,2607.00
12/21/2010,15:12,1250.25,1250.50,1250.25,1250.25,1680,300,1980.00
12/21/2010,15:13,1250.25,1250.75,1250.25,1250.75,1071,292,1363.00
12/21/2010,15:14,1250.50,1251.00,1250.50,1250.75,4067,337,4404.00
12/21/2010,15:15,1251.00,1251.00,1250.50,1250.50,4702,5530,10232.00
12/21/2010,15:31,1250.00,1250.25,1249.50,1249.75,598,1283,1881.00
12/21/2010,15:32,1250.00,1250.00,1249.25,1249.50,30,593,623.00
12/21/2010,15:33,1249.50,1249.75,1249.50,1249.75,624,12,636.00
12/21/2010,15:34,1249.50,1249.75,1249.25,1249.50,269,223,492.00
12/21/2010,15:35,1249.50,1249.75,1249.50,1249.50,10,6,16.00
12/21/2010,15:36,1249.75,1250.00,1249.75,1250.00,560,0,560.00
12/21/2010,15:37,1249.75,1250.00,1249.75,1249.75,1,17,18.00
12/21/2010,15:38,1250.00,1250.00,1249.75,1249.75,164,5,169.00
12/21/2010,15:39,1250.00,1250.00,1249.75,1249.75,1,2,3.00
12/21/2010,15:40,1249.75,1250.00,1249.75,1249.75,1,70,71.00
12/21/2010,15:41,1249.75,1250.00,1249.75,1250.00,1,41,42.00
12/21/2010,15:42,1249.75,1250.00,1249.75,1250.00,9,1,10.00
12/21/2010,15:43,1249.75,1250.00,1249.75,1250.00,66,46,112.00
12/21/2010,15:44,1250.00,1250.00,1249.75,1250.00,180,36,216.00
12/21/2010,15:45,1250.00,1250.25,1250.00,1250.00,264,10,274.00
12/21/2010,15:46,1250.25,1250.50,1250.25,1250.25,581,105,686.00
12/21/2010,15:47,1250.00,1250.00,1250.00,1250.00,0,258,258.00
12/21/2010,15:48,1250.00,1250.00,1249.75,1249.75,0,129,129.00
12/21/2010,15:49,1249.75,1250.00,1249.75,1250.00,24,4,28.00
12/21/2010,15:50,1250.00,1250.00,1249.75,1249.75,14,7,21.00
12/21/2010,15:51,1249.75,1250.00,1249.75,1250.00,321,3,324.00
12/21/2010,15:52,1250.00,1250.25,1250.00,1250.00,5,11,16.00
12/21/2010,15:53,1250.00,1250.00,1250.00,1250.00,0,16,16.00
12/21/2010,15:54,1250.00,1250.00,1250.00,1250.00,0,208,208.00
12/21/2010,15:55,1250.00,1250.00,1250.00,1250.00,0,36,36.00
12/21/2010,15:56,1250.00,1250.00,1250.00,1250.00,0,3,3.00
12/21/2010,15:57,1250.00,1250.00,1250.00,1250.00,0,13,13.00
12/21/2010,15:58,1250.00,1250.25,1250.00,1250.00,17,55,72.00
12/21/2010,15:59,1250.00,1250.25,1250.00,1250.25,23,39,62.00
12/21/2010,16:00,1250.25,1250.25,1250.00,1250.25,17,7,24.00
12/21/2010,17:01,1250.50,1250.50,1250.00,1250.25,197,128,325.00
12/21/2010,17:02,1250.00,1250.25,1250.00,1250.00,1,60,61.00
12/21/2010,17:03,1250.00,1250.00,1250.00,1250.00,0,72,72.00
12/21/2010,17:04,1250.00,1250.00,1249.75,1249.75,0,112,112.00
12/21/2010,17:05,1249.75,1250.00,1249.50,1249.50,1,193,194.00
12/21/2010,17:06,1249.50,1249.75,1249.50,1249.75,18,34,52.00
12/21/2010,17:07,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,17:08,1249.50,1249.50,1249.50,1249.50,0,314,314.00
12/21/2010,17:09,1249.50,1249.75,1249.25,1249.50,33,74,107.00
12/21/2010,17:10,1249.50,1249.50,1249.50,1249.50,0,107,107.00
12/21/2010,17:11,1249.50,1249.50,1249.25,1249.25,1,19,20.00
12/21/2010,17:12,1249.50,1249.50,1249.25,1249.50,10,2,12.00
12/21/2010,17:13,1249.50,1249.50,1249.25,1249.25,43,1,44.00
12/21/2010,17:14,1249.50,1249.50,1249.50,1249.50,54,0,54.00
12/21/2010,17:15,1249.50,1249.50,1249.50,1249.50,15,0,15.00
12/21/2010,17:16,1249.75,1249.75,1249.50,1249.50,7,16,23.00
12/21/2010,17:17,1249.50,1249.50,1249.50,1249.50,0,4,4.00
12/21/2010,17:18,1249.50,1249.50,1249.50,1249.50,0,35,35.00
12/21/2010,17:19,1249.50,1249.50,1249.50,1249.50,0,12,12.00
12/21/2010,17:20,1249.50,1249.75,1249.50,1249.75,2,4,6.00
12/21/2010,17:21,1249.50,1249.75,1249.50,1249.50,4,6,10.00
12/21/2010,17:22,1249.50,1249.50,1249.50,1249.50,0,4,4.00
12/21/2010,17:23,1249.50,1249.75,1249.50,1249.75,19,11,30.00
12/21/2010,17:25,1249.75,1249.75,1249.50,1249.75,16,10,26.00
12/21/2010,17:26,1249.50,1249.75,1249.50,1249.75,2,2,4.00
12/21/2010,17:27,1249.50,1249.50,1249.50,1249.50,0,3,3.00
12/21/2010,17:28,1249.50,1249.50,1249.50,1249.50,0,5,5.00
12/21/2010,17:29,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,17:30,1249.50,1249.75,1249.50,1249.50,2,4,6.00
12/21/2010,17:31,1249.75,1249.75,1249.50,1249.50,1,116,117.00
12/21/2010,17:32,1249.50,1249.50,1249.50,1249.50,0,14,14.00
12/21/2010,17:33,1249.25,1249.25,1249.25,1249.25,0,5,5.00
12/21/2010,17:34,1249.25,1249.50,1249.25,1249.25,1,414,415.00
12/21/2010,17:35,1249.25,1249.25,1249.25,1249.25,0,4,4.00
12/21/2010,17:36,1249.25,1249.50,1249.25,1249.50,1,52,53.00
12/21/2010,17:37,1249.25,1249.50,1249.25,1249.50,1,5,6.00
12/21/2010,17:38,1249.25,1249.50,1249.25,1249.25,236,32,268.00
12/21/2010,17:39,1249.50,1249.50,1249.50,1249.50,159,0,159.00
12/21/2010,17:40,1249.50,1249.50,1249.50,1249.50,22,0,22.00
12/21/2010,17:41,1249.50,1249.50,1249.50,1249.50,12,0,12.00
12/21/2010,17:42,1249.50,1249.75,1249.50,1249.50,8,1,9.00
12/21/2010,17:43,1249.50,1249.50,1249.50,1249.50,0,3,3.00
12/21/2010,17:44,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,17:45,1249.50,1249.75,1249.50,1249.75,2,3,5.00
12/21/2010,17:46,1249.50,1249.50,1249.50,1249.50,0,98,98.00
12/21/2010,17:47,1249.25,1249.50,1249.25,1249.50,33,2,35.00
12/21/2010,17:48,1249.75,1249.75,1249.50,1249.50,4,18,22.00
12/21/2010,17:49,1249.50,1249.75,1249.50,1249.75,10,3,13.00
12/21/2010,17:50,1249.50,1249.50,1249.50,1249.50,0,22,22.00
12/21/2010,17:51,1249.50,1249.50,1249.50,1249.50,0,29,29.00
12/21/2010,17:52,1249.50,1249.50,1249.50,1249.50,0,57,57.00
12/21/2010,17:53,1249.50,1249.50,1249.50,1249.50,0,19,19.00
12/21/2010,17:54,1249.25,1249.50,1249.25,1249.50,2,24,26.00
12/21/2010,17:56,1249.25,1249.50,1249.25,1249.25,3,153,156.00
12/21/2010,17:57,1249.25,1249.25,1249.25,1249.25,0,42,42.00
12/21/2010,17:58,1249.25,1249.25,1249.25,1249.25,0,3,3.00
12/21/2010,17:59,1249.25,1249.25,1249.25,1249.25,0,1,1.00
12/21/2010,18:00,1249.25,1249.50,1249.25,1249.50,2,1,3.00
12/21/2010,18:01,1249.25,1249.25,1249.00,1249.25,131,104,235.00
12/21/2010,18:02,1249.50,1249.50,1249.25,1249.25,2,1,3.00
12/21/2010,18:03,1249.25,1249.25,1249.25,1249.25,0,1,1.00
12/21/2010,18:04,1249.25,1249.50,1249.25,1249.25,3,31,34.00
12/21/2010,18:05,1249.25,1249.25,1249.25,1249.25,0,8,8.00
12/21/2010,18:07,1249.50,1249.50,1249.25,1249.25,1,1,2.00
12/21/2010,18:08,1249.25,1249.50,1249.25,1249.50,94,5,99.00
12/21/2010,18:09,1249.75,1249.75,1249.50,1249.50,3,3,6.00
12/21/2010,18:10,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,18:12,1249.50,1249.75,1249.50,1249.50,1,4,5.00
12/21/2010,18:13,1249.50,1249.50,1249.50,1249.50,0,24,24.00
12/21/2010,18:14,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,18:16,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,18:17,1249.50,1249.50,1249.50,1249.50,0,7,7.00
12/21/2010,18:18,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,18:20,1249.75,1249.75,1249.50,1249.50,6,11,17.00
12/21/2010,18:21,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,18:23,1249.75,1249.75,1249.75,1249.75,7,0,7.00
12/21/2010,18:24,1249.75,1249.75,1249.50,1249.50,12,1,13.00
12/21/2010,18:25,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,18:26,1249.50,1249.50,1249.50,1249.50,0,5,5.00
12/21/2010,18:27,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,18:28,1249.75,1249.75,1249.50,1249.50,3,1,4.00
12/21/2010,18:29,1249.50,1249.50,1249.50,1249.50,0,31,31.00
12/21/2010,18:30,1249.50,1249.50,1249.25,1249.50,2,33,35.00
12/21/2010,18:31,1249.50,1249.50,1249.25,1249.50,18,1,19.00
12/21/2010,18:32,1249.50,1249.50,1249.25,1249.50,15,1,16.00
12/21/2010,18:33,1249.75,1249.75,1249.50,1249.50,3,3,6.00
12/21/2010,18:34,1249.75,1249.75,1249.50,1249.50,56,2,58.00
12/21/2010,18:35,1249.75,1249.75,1249.75,1249.75,25,0,25.00
12/21/2010,18:36,1249.75,1249.75,1249.75,1249.75,5,0,5.00
12/21/2010,18:37,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,18:38,1249.75,1249.75,1249.75,1249.75,10,0,10.00
12/21/2010,18:40,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,18:41,1249.50,1249.50,1249.50,1249.50,0,58,58.00
12/21/2010,18:42,1249.50,1249.50,1249.50,1249.50,0,7,7.00
12/21/2010,18:43,1249.50,1249.50,1249.25,1249.50,1,14,15.00
12/21/2010,18:44,1249.50,1249.50,1249.50,1249.50,31,0,31.00
12/21/2010,18:45,1249.50,1249.50,1249.25,1249.25,1,2,3.00
12/21/2010,18:46,1249.50,1249.50,1249.50,1249.50,23,0,23.00
12/21/2010,18:47,1249.50,1249.50,1249.50,1249.50,10,0,10.00
12/21/2010,18:48,1249.25,1249.75,1249.25,1249.75,4,1,5.00
12/21/2010,18:49,1249.75,1250.00,1249.50,1250.00,102,7,109.00
12/21/2010,18:50,1250.00,1250.00,1249.50,1249.75,6,22,28.00
12/21/2010,18:51,1249.75,1249.75,1249.50,1249.50,4,1,5.00
12/21/2010,18:52,1249.50,1249.50,1249.50,1249.50,0,67,67.00
12/21/2010,18:53,1249.50,1249.75,1249.50,1249.50,18,5,23.00
12/21/2010,18:54,1249.50,1249.75,1249.50,1249.50,6,8,14.00
12/21/2010,18:55,1249.75,1250.00,1249.75,1250.00,331,42,373.00
12/21/2010,18:56,1249.75,1250.00,1249.50,1249.75,15,43,58.00
12/21/2010,18:57,1249.75,1249.75,1249.75,1249.75,27,0,27.00
12/21/2010,18:59,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,19:00,1250.00,1250.25,1249.75,1249.75,115,105,220.00
12/21/2010,19:01,1250.00,1250.00,1249.75,1249.75,13,25,38.00
12/21/2010,19:02,1249.75,1249.75,1249.75,1249.75,0,31,31.00
12/21/2010,19:03,1249.75,1250.00,1249.75,1250.00,56,4,60.00
12/21/2010,19:04,1250.00,1250.00,1249.75,1249.75,4,3,7.00
12/21/2010,19:05,1250.00,1250.25,1250.00,1250.25,106,2,108.00
12/21/2010,19:06,1250.00,1250.00,1250.00,1250.00,0,9,9.00
12/21/2010,19:07,1250.00,1250.00,1249.75,1250.00,4,12,16.00
12/21/2010,19:08,1250.25,1250.25,1250.00,1250.00,3,2,5.00
12/21/2010,19:09,1250.25,1250.25,1250.00,1250.25,8,1,9.00
12/21/2010,19:10,1250.25,1250.25,1250.00,1250.00,60,1,61.00
12/21/2010,19:11,1250.25,1250.25,1250.00,1250.00,2,5,7.00
12/21/2010,19:12,1250.00,1250.25,1250.00,1250.00,3,18,21.00
12/21/2010,19:13,1250.00,1250.00,1250.00,1250.00,0,11,11.00
12/21/2010,19:14,1250.00,1250.00,1250.00,1250.00,0,2,2.00
12/21/2010,19:15,1250.25,1250.25,1250.00,1250.00,3,4,7.00
12/21/2010,19:16,1250.00,1250.25,1250.00,1250.25,46,9,55.00
12/21/2010,19:17,1250.00,1250.25,1250.00,1250.00,3,63,66.00
12/21/2010,19:18,1250.00,1250.00,1250.00,1250.00,0,5,5.00
12/21/2010,19:19,1250.00,1250.25,1250.00,1250.25,3,27,30.00
12/21/2010,19:20,1250.00,1250.00,1249.75,1250.00,5,26,31.00
12/21/2010,19:21,1250.00,1250.25,1250.00,1250.25,31,0,31.00
12/21/2010,19:22,1250.00,1250.00,1250.00,1250.00,0,1,1.00
12/21/2010,19:23,1250.00,1250.00,1250.00,1250.00,0,1,1.00
12/21/2010,19:24,1250.00,1250.25,1250.00,1250.00,8,4,12.00
12/21/2010,19:25,1250.00,1250.00,1250.00,1250.00,0,1,1.00
12/21/2010,19:26,1250.00,1250.25,1250.00,1250.00,3,6,9.00
12/21/2010,19:27,1250.00,1250.00,1249.75,1249.75,0,8,8.00
12/21/2010,19:28,1250.00,1250.00,1249.75,1249.75,6,2,8.00
12/21/2010,19:29,1250.00,1250.00,1249.75,1249.75,10,2,12.00
12/21/2010,19:30,1249.75,1249.75,1249.75,1249.75,0,16,16.00
12/21/2010,19:31,1250.00,1250.00,1249.75,1249.75,3,2,5.00
12/21/2010,19:32,1249.75,1249.75,1249.75,1249.75,0,29,29.00
12/21/2010,19:33,1250.00,1250.00,1250.00,1250.00,14,0,14.00
12/21/2010,19:34,1250.00,1250.00,1249.75,1249.75,10,63,73.00
12/21/2010,19:35,1249.50,1249.75,1249.50,1249.75,10,1,11.00
12/21/2010,19:36,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,19:37,1249.50,1249.50,1249.50,1249.50,0,3,3.00
12/21/2010,19:38,1249.75,1249.75,1249.75,1249.75,3,0,3.00
12/21/2010,19:39,1249.75,1249.75,1249.50,1249.50,6,1,7.00
12/21/2010,19:40,1249.50,1249.75,1249.50,1249.75,6,1,7.00
12/21/2010,19:42,1249.75,1249.75,1249.50,1249.50,3,1,4.00
12/21/2010,19:43,1249.50,1249.50,1249.50,1249.50,0,4,4.00
12/21/2010,19:44,1249.50,1249.75,1249.50,1249.75,4,6,10.00
12/21/2010,19:45,1249.75,1249.75,1249.50,1249.50,1,1,2.00
12/21/2010,19:46,1249.50,1249.50,1249.50,1249.50,0,9,9.00
12/21/2010,19:47,1249.75,1249.75,1249.50,1249.50,5,143,148.00
12/21/2010,19:48,1249.25,1249.50,1249.25,1249.50,1,39,40.00
12/21/2010,19:49,1249.50,1249.75,1249.50,1249.50,60,1,61.00
12/21/2010,19:50,1249.75,1249.75,1249.50,1249.50,5,1,6.00
12/21/2010,19:51,1249.50,1249.50,1249.50,1249.50,0,51,51.00
12/21/2010,19:52,1249.50,1249.50,1249.25,1249.25,0,26,26.00
12/21/2010,19:53,1249.25,1249.25,1249.25,1249.25,0,41,41.00
12/21/2010,19:54,1249.25,1249.50,1249.25,1249.25,3,42,45.00
12/21/2010,19:55,1249.25,1249.50,1249.00,1249.25,25,159,184.00
12/21/2010,19:56,1249.25,1249.25,1249.25,1249.25,6,0,6.00
12/21/2010,19:57,1249.25,1249.25,1249.25,1249.25,48,0,48.00
12/21/2010,19:58,1249.25,1249.25,1249.00,1249.25,7,1,8.00
12/21/2010,19:59,1249.00,1249.25,1249.00,1249.25,2,7,9.00
12/21/2010,20:00,1249.25,1249.50,1249.25,1249.50,38,0,38.00
12/21/2010,20:01,1249.25,1249.50,1249.25,1249.50,105,1,106.00
12/21/2010,20:02,1249.50,1249.50,1249.25,1249.25,4,1,5.00
12/21/2010,20:03,1249.25,1249.50,1249.25,1249.25,4,3,7.00
12/21/2010,20:04,1249.25,1249.25,1249.25,1249.25,0,2,2.00
12/21/2010,20:05,1249.50,1249.50,1249.25,1249.25,3,2,5.00
12/21/2010,20:06,1249.50,1249.50,1249.25,1249.25,2,2,4.00
12/21/2010,20:07,1249.25,1249.50,1249.25,1249.25,5,6,11.00
12/21/2010,20:08,1249.25,1249.75,1249.25,1249.75,102,3,105.00
12/21/2010,20:09,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,20:10,1249.50,1249.75,1249.50,1249.50,6,9,15.00
12/21/2010,20:11,1249.50,1249.50,1249.50,1249.50,0,5,5.00
12/21/2010,20:12,1249.50,1249.75,1249.50,1249.75,9,2,11.00
12/21/2010,20:13,1249.50,1249.75,1249.50,1249.75,30,1,31.00
12/21/2010,20:14,1249.50,1249.75,1249.50,1249.75,28,2,30.00
12/21/2010,20:15,1249.50,1249.75,1249.50,1249.50,4,3,7.00
12/21/2010,20:16,1249.50,1249.50,1249.50,1249.50,0,6,6.00
12/21/2010,20:17,1249.75,1249.75,1249.50,1249.75,9,8,17.00
12/21/2010,20:18,1249.75,1249.75,1249.50,1249.50,10,1,11.00
12/21/2010,20:19,1249.75,1249.75,1249.25,1249.25,5,131,136.00
12/21/2010,20:20,1249.50,1249.50,1249.25,1249.25,50,1,51.00
12/21/2010,20:21,1249.50,1249.75,1249.50,1249.75,11,2,13.00
12/21/2010,20:22,1249.75,1250.00,1249.75,1250.00,293,7,300.00
12/21/2010,20:23,1249.75,1249.75,1249.75,1249.75,0,37,37.00
12/21/2010,20:24,1249.75,1250.00,1249.75,1249.75,11,27,38.00
12/21/2010,20:25,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/21/2010,20:26,1250.00,1250.00,1249.75,1250.00,7,2,9.00
12/21/2010,20:27,1249.75,1250.00,1249.75,1250.00,9,8,17.00
12/21/2010,20:28,1250.00,1250.00,1250.00,1250.00,3,0,3.00
12/21/2010,20:30,1249.75,1250.00,1249.75,1250.00,3,10,13.00
12/21/2010,20:31,1250.00,1250.00,1249.75,1249.75,11,23,34.00
12/21/2010,20:33,1249.75,1250.00,1249.50,1249.75,9,30,39.00
12/21/2010,20:34,1249.75,1250.00,1249.50,1250.00,16,19,35.00
12/21/2010,20:35,1249.75,1250.00,1249.75,1250.00,13,10,23.00
12/21/2010,20:36,1249.75,1250.00,1249.75,1250.00,10,11,21.00
12/21/2010,20:37,1249.75,1250.00,1249.75,1250.00,8,5,13.00
12/21/2010,20:38,1250.00,1250.00,1249.75,1249.75,6,5,11.00
12/21/2010,20:39,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/21/2010,20:40,1250.00,1250.00,1249.75,1249.75,4,1,5.00
12/21/2010,20:42,1249.75,1249.75,1249.75,1249.75,0,34,34.00
12/21/2010,20:43,1249.75,1250.00,1249.75,1250.00,121,11,132.00
12/21/2010,20:44,1250.00,1250.00,1250.00,1250.00,5,0,5.00
12/21/2010,20:47,1250.00,1250.00,1250.00,1250.00,3,0,3.00
12/21/2010,20:48,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/21/2010,20:49,1250.00,1250.00,1250.00,1250.00,3,0,3.00
12/21/2010,20:50,1249.75,1249.75,1249.75,1249.75,0,1,1.00
12/21/2010,20:51,1250.00,1250.00,1250.00,1250.00,3,0,3.00
12/21/2010,20:52,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/21/2010,20:53,1249.75,1250.00,1249.75,1250.00,3,4,7.00
12/21/2010,20:54,1249.75,1249.75,1249.75,1249.75,0,72,72.00
12/21/2010,20:55,1249.75,1250.00,1249.75,1249.75,25,54,79.00
12/21/2010,20:56,1250.00,1250.00,1249.50,1249.50,3,55,58.00
12/21/2010,20:57,1249.50,1249.75,1249.50,1249.75,2,1,3.00
12/21/2010,20:58,1249.75,1249.75,1249.75,1249.75,3,0,3.00
12/21/2010,21:00,1249.75,1249.75,1249.50,1249.50,3,1,4.00
12/21/2010,21:01,1249.50,1249.50,1249.50,1249.50,0,101,101.00
12/21/2010,21:02,1249.25,1249.75,1249.25,1249.50,17,6,23.00
12/21/2010,21:03,1249.75,1249.75,1249.75,1249.75,3,0,3.00
12/21/2010,21:05,1249.75,1250.00,1249.75,1249.75,90,1,91.00
12/21/2010,21:06,1249.75,1250.00,1249.75,1250.00,10,4,14.00
12/21/2010,21:07,1249.75,1250.00,1249.75,1250.00,3,10,13.00
12/21/2010,21:08,1249.75,1249.75,1249.75,1249.75,0,28,28.00
12/21/2010,21:11,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,21:12,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,21:15,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,21:17,1249.75,1249.75,1249.75,1249.75,9,0,9.00
12/21/2010,21:19,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,21:20,1249.50,1249.50,1249.50,1249.50,0,6,6.00
12/21/2010,21:21,1249.75,1249.75,1249.75,1249.75,8,0,8.00
12/21/2010,21:22,1249.75,1249.75,1249.75,1249.75,2,0,2.00
12/21/2010,21:23,1249.75,1249.75,1249.50,1249.75,31,1,32.00
12/21/2010,21:24,1250.00,1250.00,1249.75,1249.75,1,4,5.00
12/21/2010,21:29,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/21/2010,21:30,1249.75,1250.00,1249.75,1250.00,1,2,3.00
12/21/2010,21:31,1250.00,1250.25,1249.50,1249.50,153,95,248.00
12/21/2010,21:32,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,21:33,1249.50,1249.75,1249.50,1249.75,1,1,2.00
12/21/2010,21:34,1249.50,1249.50,1249.50,1249.50,0,5,5.00
12/21/2010,21:35,1249.50,1249.75,1249.50,1249.50,1,15,16.00
12/21/2010,21:36,1249.50,1249.75,1249.50,1249.75,2,1,3.00
12/21/2010,21:37,1249.75,1249.75,1249.50,1249.75,9,1,10.00
12/21/2010,21:39,1249.75,1250.00,1249.75,1250.00,66,2,68.00
12/21/2010,21:40,1249.75,1249.75,1249.75,1249.75,0,2,2.00
12/21/2010,21:43,1249.75,1249.75,1249.25,1249.25,0,228,228.00
12/21/2010,21:44,1249.50,1249.50,1249.25,1249.25,12,1,13.00
12/21/2010,21:45,1249.25,1249.50,1249.25,1249.50,4,30,34.00
12/21/2010,21:46,1249.50,1249.75,1249.25,1249.50,137,44,181.00
12/21/2010,21:48,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,21:49,1249.75,1249.75,1249.50,1249.50,7,1,8.00
12/21/2010,21:51,1249.75,1249.75,1249.75,1249.75,77,0,77.00
12/21/2010,21:52,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,21:53,1249.75,1249.75,1249.50,1249.50,12,1,13.00
12/21/2010,21:54,1249.50,1249.75,1249.50,1249.75,6,1,7.00
12/21/2010,21:55,1249.75,1249.75,1249.75,1249.75,4,0,4.00
12/21/2010,21:56,1249.75,1249.75,1249.50,1249.50,3,2,5.00
12/21/2010,21:59,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,22:00,1249.75,1250.00,1249.75,1249.75,5,2,7.00
12/21/2010,22:01,1249.50,1249.75,1249.50,1249.75,5,12,17.00
12/21/2010,22:02,1249.75,1249.75,1249.75,1249.75,5,0,5.00
12/21/2010,22:03,1249.75,1249.75,1249.75,1249.75,54,0,54.00
12/21/2010,22:04,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,22:05,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,22:06,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,22:07,1249.50,1249.50,1249.50,1249.50,0,94,94.00
12/21/2010,22:08,1249.50,1249.75,1249.50,1249.75,3,7,10.00
12/21/2010,22:10,1249.75,1249.75,1249.50,1249.50,3,1,4.00
12/21/2010,22:11,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,22:12,1249.75,1249.75,1249.50,1249.50,1,40,41.00
12/21/2010,22:13,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,22:14,1249.50,1249.75,1249.50,1249.75,5,15,20.00
12/21/2010,22:15,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,22:16,1249.75,1249.75,1249.75,1249.75,2,0,2.00
12/21/2010,22:17,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,22:18,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,22:19,1249.50,1249.50,1249.50,1249.50,0,43,43.00
12/21/2010,22:20,1249.50,1249.50,1249.25,1249.25,0,4,4.00
12/21/2010,22:21,1249.50,1249.50,1249.50,1249.50,22,0,22.00
12/21/2010,22:22,1249.50,1249.50,1249.50,1249.50,2,0,2.00
12/21/2010,22:23,1249.50,1249.50,1249.25,1249.25,1,2,3.00
12/21/2010,22:24,1249.50,1249.50,1249.50,1249.50,5,0,5.00
12/21/2010,22:25,1249.25,1249.25,1249.25,1249.25,0,32,32.00
12/21/2010,22:26,1249.25,1249.25,1249.25,1249.25,0,16,16.00
12/21/2010,22:27,1249.25,1249.50,1249.25,1249.50,4,5,9.00
12/21/2010,22:28,1249.50,1249.50,1249.50,1249.50,2,0,2.00
12/21/2010,22:29,1249.50,1249.50,1249.25,1249.50,12,11,23.00
12/21/2010,22:30,1249.50,1249.50,1249.25,1249.25,2,4,6.00
12/21/2010,22:31,1249.25,1249.50,1249.25,1249.50,72,5,77.00
12/21/2010,22:32,1249.50,1249.50,1249.50,1249.50,11,0,11.00
12/21/2010,22:34,1249.50,1249.50,1249.50,1249.50,29,0,29.00
12/21/2010,22:35,1249.50,1249.50,1249.50,1249.50,74,0,74.00
12/21/2010,22:36,1249.50,1249.50,1249.50,1249.50,2,0,2.00
12/21/2010,22:37,1249.25,1249.50,1249.25,1249.50,17,1,18.00
12/21/2010,22:38,1249.50,1249.50,1249.50,1249.50,19,0,19.00
12/21/2010,22:39,1249.50,1249.50,1249.50,1249.50,50,0,50.00
12/21/2010,22:40,1249.50,1249.75,1249.50,1249.50,7,3,10.00
12/21/2010,22:41,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,22:42,1249.50,1249.50,1249.25,1249.25,0,22,22.00
12/21/2010,22:43,1249.50,1249.50,1249.25,1249.25,20,1,21.00
12/21/2010,22:44,1249.50,1249.75,1249.50,1249.75,23,0,23.00
12/21/2010,22:45,1249.50,1249.50,1249.50,1249.50,0,4,4.00
12/21/2010,22:46,1249.75,1249.75,1249.50,1249.50,3,3,6.00
12/21/2010,22:47,1249.75,1249.75,1249.50,1249.50,7,2,9.00
12/21/2010,22:48,1249.75,1249.75,1249.50,1249.50,3,66,69.00
12/21/2010,22:49,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,22:50,1249.50,1249.50,1249.50,1249.50,0,89,89.00
12/21/2010,22:51,1249.75,1249.75,1249.75,1249.75,3,0,3.00
12/21/2010,22:52,1249.50,1249.75,1249.50,1249.75,1,2,3.00
12/21/2010,22:53,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,22:54,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,22:55,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,22:56,1249.75,1249.75,1249.50,1249.50,3,1,4.00
12/21/2010,22:57,1249.75,1249.75,1249.75,1249.75,155,0,155.00
12/21/2010,22:58,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/21/2010,22:59,1250.00,1250.00,1250.00,1250.00,40,0,40.00
12/21/2010,23:00,1250.00,1250.00,1249.75,1249.75,18,1,19.00
12/21/2010,23:01,1249.75,1250.00,1249.75,1249.75,5,2,7.00
12/21/2010,23:02,1249.75,1249.75,1249.75,1249.75,0,5,5.00
12/21/2010,23:03,1249.75,1249.75,1249.75,1249.75,0,3,3.00
12/21/2010,23:04,1249.75,1250.00,1249.50,1249.50,2,33,35.00
12/21/2010,23:05,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,23:06,1249.75,1249.75,1249.75,1249.75,21,0,21.00
12/21/2010,23:07,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,23:08,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/21/2010,23:09,1249.50,1249.50,1249.50,1249.50,0,9,9.00
12/21/2010,23:10,1249.75,1249.75,1249.75,1249.75,53,0,53.00
12/21/2010,23:11,1249.75,1249.75,1249.75,1249.75,4,0,4.00
12/21/2010,23:12,1249.75,1250.00,1249.75,1250.00,22,0,22.00
12/21/2010,23:13,1250.00,1250.00,1249.75,1250.00,2,1,3.00
12/21/2010,23:14,1250.00,1250.00,1250.00,1250.00,53,0,53.00
12/21/2010,23:15,1249.75,1249.75,1249.75,1249.75,0,2,2.00
12/21/2010,23:16,1250.00,1250.00,1249.75,1249.75,5,3,8.00
12/21/2010,23:17,1250.00,1250.00,1249.75,1249.75,1,1,2.00
12/21/2010,23:18,1249.75,1250.00,1249.75,1250.00,4,24,28.00
12/21/2010,23:19,1250.00,1250.00,1249.50,1249.75,3,109,112.00
12/21/2010,23:20,1249.50,1249.75,1249.50,1249.50,1,7,8.00
12/21/2010,23:21,1249.75,1249.75,1249.25,1249.25,1,54,55.00
12/21/2010,23:22,1249.50,1249.50,1249.50,1249.50,8,0,8.00
12/21/2010,23:23,1249.25,1249.50,1249.25,1249.25,2,2,4.00
12/21/2010,23:24,1249.50,1249.50,1249.50,1249.50,5,0,5.00
12/21/2010,23:25,1249.25,1249.50,1249.25,1249.50,72,7,79.00
12/21/2010,23:26,1249.50,1249.50,1249.25,1249.50,53,1,54.00
12/21/2010,23:27,1249.75,1249.75,1249.50,1249.50,4,11,15.00
12/21/2010,23:28,1249.75,1249.75,1249.50,1249.50,19,51,70.00
12/21/2010,23:29,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/21/2010,23:30,1249.25,1249.25,1249.25,1249.25,0,5,5.00
12/21/2010,23:31,1249.50,1249.50,1249.50,1249.50,8,0,8.00
12/21/2010,23:32,1249.25,1249.50,1249.25,1249.50,1,1,2.00
12/21/2010,23:33,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/21/2010,23:35,1249.50,1249.50,1249.25,1249.25,1,40,41.00
12/21/2010,23:36,1249.25,1249.50,1249.00,1249.00,19,294,313.00
12/21/2010,23:37,1249.25,1249.25,1249.00,1249.00,7,66,73.00
12/21/2010,23:38,1249.00,1249.25,1249.00,1249.00,1,2,3.00
12/21/2010,23:39,1249.25,1249.25,1249.00,1249.25,3,1,4.00
12/21/2010,23:40,1249.00,1249.25,1249.00,1249.00,1,28,29.00
12/21/2010,23:41,1249.00,1249.25,1249.00,1249.00,1,6,7.00
12/21/2010,23:42,1249.25,1249.25,1249.25,1249.25,2,0,2.00
12/21/2010,23:43,1249.25,1249.25,1249.25,1249.25,31,0,31.00
12/21/2010,23:44,1249.25,1249.25,1249.25,1249.25,127,0,127.00
12/21/2010,23:45,1249.25,1249.50,1249.25,1249.50,8,0,8.00
12/21/2010,23:46,1249.50,1249.50,1249.50,1249.50,97,0,97.00
12/21/2010,23:48,1249.50,1249.50,1249.25,1249.25,1,26,27.00
12/21/2010,23:50,1249.25,1249.50,1249.25,1249.50,1,53,54.00
12/21/2010,23:51,1249.25,1249.25,1249.00,1249.25,46,338,384.00
12/21/2010,23:52,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/21/2010,23:54,1249.25,1249.50,1249.25,1249.25,1,39,40.00
12/21/2010,23:55,1249.25,1249.50,1249.25,1249.50,1,51,52.00
12/21/2010,23:56,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/21/2010,23:57,1249.50,1249.50,1249.25,1249.50,7,2,9.00
12/21/2010,23:58,1249.50,1249.50,1249.25,1249.50,3,2,5.00
12/21/2010,23:59,1249.25,1249.50,1249.25,1249.50,5,50,55.00
12/22/2010,00:00,1249.25,1249.50,1249.25,1249.50,3,13,16.00
12/22/2010,00:01,1249.25,1249.50,1249.25,1249.50,1,1,2.00
12/22/2010,00:02,1249.25,1249.50,1249.25,1249.50,1,2,3.00
12/22/2010,00:03,1249.50,1249.50,1249.25,1249.25,2,5,7.00
12/22/2010,00:04,1249.25,1249.25,1249.25,1249.25,0,47,47.00
12/22/2010,00:05,1249.25,1249.50,1249.25,1249.50,1,34,35.00
12/22/2010,00:06,1249.50,1249.50,1249.25,1249.25,1,9,10.00
12/22/2010,00:07,1249.25,1249.25,1249.25,1249.25,0,61,61.00
12/22/2010,00:08,1249.25,1249.25,1249.25,1249.25,0,2,2.00
12/22/2010,00:09,1249.25,1249.25,1249.25,1249.25,0,2,2.00
12/22/2010,00:10,1249.25,1249.50,1249.25,1249.50,14,26,40.00
12/22/2010,00:11,1249.50,1249.50,1249.25,1249.25,6,3,9.00
12/22/2010,00:12,1249.50,1249.50,1249.25,1249.25,1,1,2.00
12/22/2010,00:13,1249.50,1249.50,1249.25,1249.25,1,1,2.00
12/22/2010,00:14,1249.25,1249.25,1249.25,1249.25,0,56,56.00
12/22/2010,00:15,1249.25,1249.25,1249.25,1249.25,0,22,22.00
12/22/2010,00:16,1249.25,1249.25,1249.25,1249.25,0,3,3.00
12/22/2010,00:17,1249.00,1249.00,1249.00,1249.00,0,1,1.00
12/22/2010,00:18,1249.00,1249.25,1249.00,1249.25,7,106,113.00
12/22/2010,00:19,1249.00,1249.25,1249.00,1249.25,2,3,5.00
12/22/2010,00:20,1249.25,1249.25,1249.25,1249.25,3,0,3.00
12/22/2010,00:21,1249.25,1249.50,1249.00,1249.50,45,1,46.00
12/22/2010,00:22,1249.50,1249.50,1249.25,1249.25,13,11,24.00
12/22/2010,00:23,1249.25,1249.25,1249.25,1249.25,0,2,2.00
12/22/2010,00:24,1249.50,1249.50,1249.25,1249.25,1,1,2.00
12/22/2010,00:25,1249.25,1249.25,1249.25,1249.25,0,9,9.00
12/22/2010,00:26,1249.25,1249.25,1249.25,1249.25,0,7,7.00
12/22/2010,00:27,1249.25,1249.25,1249.25,1249.25,0,21,21.00
12/22/2010,00:28,1249.25,1249.50,1249.25,1249.50,1,2,3.00
12/22/2010,00:29,1249.25,1249.25,1249.25,1249.25,0,1,1.00
12/22/2010,00:30,1249.50,1249.50,1249.25,1249.25,1,3,4.00
12/22/2010,00:31,1249.25,1249.25,1249.25,1249.25,0,20,20.00
12/22/2010,00:32,1249.50,1249.75,1249.50,1249.50,84,2,86.00
12/22/2010,00:33,1249.75,1249.75,1249.75,1249.75,11,0,11.00
12/22/2010,00:34,1249.50,1249.75,1249.50,1249.75,1,40,41.00
12/22/2010,00:35,1249.50,1249.50,1249.50,1249.50,0,120,120.00
12/22/2010,00:36,1249.50,1249.50,1249.50,1249.50,0,14,14.00
12/22/2010,00:37,1249.50,1249.50,1249.50,1249.50,0,9,9.00
12/22/2010,00:38,1249.50,1249.50,1249.50,1249.50,0,4,4.00
12/22/2010,00:40,1249.50,1249.50,1249.50,1249.50,0,1,1.00
12/22/2010,00:41,1249.25,1249.50,1249.25,1249.50,13,1,14.00
12/22/2010,00:42,1249.50,1249.50,1249.50,1249.50,3,0,3.00
12/22/2010,00:44,1249.50,1249.75,1249.50,1249.75,19,0,19.00
12/22/2010,00:45,1249.50,1249.50,1249.50,1249.50,0,12,12.00
12/22/2010,00:46,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/22/2010,00:48,1249.50,1249.75,1249.50,1249.75,2,5,7.00
12/22/2010,00:49,1249.50,1249.50,1249.50,1249.50,0,18,18.00
12/22/2010,00:50,1249.50,1249.75,1249.50,1249.75,2,10,12.00
12/22/2010,00:51,1249.75,1249.75,1249.25,1249.25,2,28,30.00
12/22/2010,00:52,1249.50,1249.50,1249.50,1249.50,3,0,3.00
12/22/2010,00:54,1249.50,1249.50,1249.25,1249.50,18,4,22.00
12/22/2010,00:55,1249.50,1249.50,1249.50,1249.50,1,0,1.00
12/22/2010,00:56,1249.50,1249.75,1249.50,1249.50,4,5,9.00
12/22/2010,00:57,1249.50,1249.50,1249.50,1249.50,0,11,11.00
12/22/2010,00:58,1249.75,1249.75,1249.75,1249.75,4,0,4.00
12/22/2010,00:59,1249.75,1249.75,1249.75,1249.75,10,0,10.00
12/22/2010,01:00,1249.75,1249.75,1249.50,1249.50,2,4,6.00
12/22/2010,01:01,1249.50,1249.75,1249.50,1249.50,1,65,66.00
12/22/2010,01:02,1249.50,1249.75,1249.50,1249.50,32,26,58.00
12/22/2010,01:03,1249.50,1249.75,1249.50,1249.50,15,98,113.00
12/22/2010,01:04,1249.50,1250.00,1249.50,1249.75,372,50,422.00
12/22/2010,01:05,1250.00,1250.25,1250.00,1250.00,118,23,141.00
12/22/2010,01:06,1249.75,1249.75,1249.75,1249.75,0,8,8.00
12/22/2010,01:07,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/22/2010,01:08,1249.75,1249.75,1249.75,1249.75,0,4,4.00
12/22/2010,01:09,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/22/2010,01:10,1250.00,1250.00,1250.00,1250.00,31,0,31.00
12/22/2010,01:11,1250.25,1250.25,1250.25,1250.25,1,0,1.00
12/22/2010,01:12,1250.00,1250.25,1250.00,1250.00,2,111,113.00
12/22/2010,01:13,1250.00,1250.25,1250.00,1250.25,1,2,3.00
12/22/2010,01:14,1250.00,1250.25,1250.00,1250.00,4,2,6.00
12/22/2010,01:15,1250.00,1250.25,1250.00,1250.25,2,18,20.00
12/22/2010,01:16,1250.25,1250.25,1250.00,1250.00,2,16,18.00
12/22/2010,01:17,1250.00,1250.00,1250.00,1250.00,0,1,1.00
12/22/2010,01:18,1249.75,1249.75,1249.50,1249.50,0,131,131.00
12/22/2010,01:19,1249.75,1249.75,1249.50,1249.50,30,14,44.00
12/22/2010,01:20,1249.75,1249.75,1249.75,1249.75,7,0,7.00
12/22/2010,01:21,1249.50,1249.75,1249.50,1249.75,4,2,6.00
12/22/2010,01:22,1249.75,1250.00,1249.75,1249.75,58,7,65.00
12/22/2010,01:23,1249.75,1249.75,1249.75,1249.75,0,70,70.00
12/22/2010,01:25,1250.00,1250.00,1249.75,1249.75,4,7,11.00
12/22/2010,01:26,1249.75,1250.00,1249.75,1250.00,28,2,30.00
12/22/2010,01:27,1250.00,1250.00,1250.00,1250.00,2,0,2.00
12/22/2010,01:28,1249.75,1249.75,1249.75,1249.75,0,1,1.00
12/22/2010,01:29,1250.00,1250.00,1250.00,1250.00,6,0,6.00
12/22/2010,01:30,1250.00,1250.00,1250.00,1250.00,4,0,4.00
12/22/2010,01:31,1250.00,1250.00,1250.00,1250.00,23,0,23.00
12/22/2010,01:32,1250.00,1250.00,1250.00,1250.00,16,0,16.00
12/22/2010,01:33,1250.00,1250.25,1250.00,1250.25,61,0,61.00
12/22/2010,01:34,1250.25,1250.25,1250.00,1250.00,1,11,12.00
12/22/2010,01:35,1250.00,1250.25,1250.00,1250.25,27,3,30.00
12/22/2010,01:36,1250.25,1250.50,1250.00,1250.50,644,2,646.00
12/22/2010,01:37,1250.50,1250.50,1250.50,1250.50,49,0,49.00
12/22/2010,01:38,1250.50,1250.50,1250.25,1250.50,34,8,42.00
12/22/2010,01:39,1250.50,1250.50,1250.25,1250.50,21,11,32.00
12/22/2010,01:40,1250.50,1250.75,1250.50,1250.50,128,9,137.00
12/22/2010,01:41,1250.50,1250.75,1250.50,1250.50,1,40,41.00
12/22/2010,01:42,1250.50,1250.50,1250.50,1250.50,0,21,21.00
12/22/2010,01:43,1250.50,1250.75,1250.50,1250.50,34,7,41.00
12/22/2010,01:44,1250.50,1250.75,1250.50,1250.75,4,13,17.00
12/22/2010,01:45,1250.75,1250.75,1250.50,1250.50,1,4,5.00
12/22/2010,01:46,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/22/2010,01:47,1250.75,1250.75,1250.25,1250.25,5,232,237.00
12/22/2010,01:48,1250.50,1250.50,1250.25,1250.25,21,6,27.00
12/22/2010,01:49,1250.50,1250.50,1250.50,1250.50,4,0,4.00
12/22/2010,01:50,1250.25,1250.50,1250.25,1250.50,2,21,23.00
12/22/2010,01:51,1250.50,1250.50,1250.25,1250.25,1,105,106.00
12/22/2010,01:52,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/22/2010,01:53,1250.50,1250.50,1250.25,1250.25,2,3,5.00
12/22/2010,01:54,1250.50,1250.50,1250.50,1250.50,37,0,37.00
12/22/2010,01:55,1250.50,1250.50,1250.25,1250.50,4,10,14.00
12/22/2010,01:56,1250.50,1250.50,1250.25,1250.50,159,4,163.00
12/22/2010,01:57,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/22/2010,01:58,1250.50,1250.50,1250.50,1250.50,6,0,6.00
12/22/2010,01:59,1250.50,1250.50,1250.25,1250.50,22,16,38.00
12/22/2010,02:00,1250.25,1250.50,1250.25,1250.25,26,21,47.00
12/22/2010,02:01,1250.50,1250.50,1250.25,1250.25,42,11,53.00
12/22/2010,02:02,1250.25,1250.50,1250.25,1250.50,18,34,52.00
12/22/2010,02:03,1250.25,1250.50,1250.25,1250.25,7,33,40.00
12/22/2010,02:04,1250.50,1250.75,1250.25,1250.75,394,27,421.00
12/22/2010,02:05,1250.50,1250.50,1250.25,1250.50,62,28,90.00
12/22/2010,02:06,1250.50,1250.75,1250.25,1250.50,60,34,94.00
12/22/2010,02:07,1250.50,1250.75,1250.50,1250.50,2,5,7.00
12/22/2010,02:08,1250.50,1250.75,1250.25,1250.75,56,57,113.00
12/22/2010,02:09,1250.50,1250.50,1250.50,1250.50,0,103,103.00
12/22/2010,02:10,1250.75,1250.75,1250.50,1250.75,75,5,80.00
12/22/2010,02:11,1250.50,1250.75,1250.50,1250.50,29,4,33.00
12/22/2010,02:12,1250.75,1250.75,1250.50,1250.75,11,104,115.00
12/22/2010,02:13,1250.75,1250.75,1250.50,1250.75,282,1,283.00
12/22/2010,02:14,1250.75,1251.00,1250.50,1250.75,36,138,174.00
12/22/2010,02:15,1250.75,1250.75,1250.75,1250.75,0,80,80.00
12/22/2010,02:16,1250.50,1250.75,1250.50,1250.75,2,51,53.00
12/22/2010,02:17,1250.75,1250.75,1250.50,1250.50,2,65,67.00
12/22/2010,02:18,1250.75,1250.75,1250.50,1250.75,46,7,53.00
12/22/2010,02:19,1250.50,1250.50,1250.25,1250.50,150,185,335.00
12/22/2010,02:20,1250.50,1250.75,1250.25,1250.50,110,67,177.00
12/22/2010,02:21,1250.50,1250.75,1250.50,1250.50,2,100,102.00
12/22/2010,02:22,1250.50,1250.50,1250.25,1250.25,1,51,52.00
12/22/2010,02:23,1250.50,1250.50,1250.25,1250.50,7,27,34.00
12/22/2010,02:24,1250.25,1250.50,1250.25,1250.25,2,15,17.00
12/22/2010,02:25,1250.25,1250.50,1250.00,1250.00,25,390,415.00
12/22/2010,02:26,1250.00,1250.00,1249.75,1249.75,20,402,422.00
12/22/2010,02:27,1249.75,1250.00,1249.75,1250.00,1,474,475.00
12/22/2010,02:28,1249.75,1250.00,1249.75,1250.00,1,3,4.00
12/22/2010,02:29,1250.00,1250.25,1249.75,1250.25,192,1,193.00
12/22/2010,02:30,1250.25,1250.50,1250.25,1250.50,158,112,270.00
12/22/2010,02:31,1250.25,1250.25,1250.00,1250.00,0,191,191.00
12/22/2010,02:32,1250.00,1250.00,1249.75,1250.00,60,196,256.00
12/22/2010,02:33,1250.00,1250.25,1250.00,1250.00,21,29,50.00
12/22/2010,02:34,1250.00,1250.00,1249.75,1249.75,0,53,53.00
12/22/2010,02:35,1250.00,1250.00,1249.75,1250.00,10,2,12.00
12/22/2010,02:36,1250.00,1250.25,1250.00,1250.00,129,1,130.00
12/22/2010,02:37,1250.00,1250.00,1249.50,1249.50,7,230,237.00
12/22/2010,02:38,1249.50,1249.75,1249.50,1249.75,108,154,262.00
12/22/2010,02:39,1250.00,1250.00,1249.75,1249.75,2,392,394.00
12/22/2010,02:40,1249.75,1249.75,1249.50,1249.75,57,39,96.00
12/22/2010,02:41,1249.75,1249.75,1249.75,1249.75,84,0,84.00
12/22/2010,02:42,1249.75,1250.00,1249.50,1249.75,72,35,107.00
12/22/2010,02:43,1249.75,1250.00,1249.50,1249.50,1,186,187.00
12/22/2010,02:44,1249.75,1249.75,1249.25,1249.50,149,56,205.00
12/22/2010,02:45,1249.50,1249.75,1249.50,1249.75,80,0,80.00
12/22/2010,02:46,1249.75,1249.75,1249.50,1249.75,62,8,70.00
12/22/2010,02:47,1249.75,1249.75,1249.50,1249.75,117,2,119.00
12/22/2010,02:48,1249.75,1250.00,1249.75,1250.00,5,0,5.00
12/22/2010,02:49,1249.75,1249.75,1249.50,1249.75,1,51,52.00
12/22/2010,02:50,1249.50,1249.75,1249.25,1249.50,116,71,187.00
12/22/2010,02:51,1249.75,1249.75,1249.75,1249.75,167,0,167.00
12/22/2010,02:52,1249.75,1250.00,1249.50,1249.50,10,19,29.00
12/22/2010,02:53,1249.50,1249.75,1249.50,1249.75,63,25,88.00
12/22/2010,02:54,1249.75,1249.75,1249.75,1249.75,46,0,46.00
12/22/2010,02:55,1249.75,1250.00,1249.50,1249.50,6,40,46.00
12/22/2010,02:56,1249.75,1250.00,1249.50,1250.00,30,1,31.00
12/22/2010,02:57,1249.75,1250.00,1249.75,1249.75,1,121,122.00
12/22/2010,02:58,1249.75,1249.75,1249.50,1249.50,0,63,63.00
12/22/2010,02:59,1249.50,1249.75,1249.50,1249.50,18,55,73.00
12/22/2010,03:00,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/22/2010,03:01,1249.75,1249.75,1249.50,1249.75,8,58,66.00
12/22/2010,03:02,1249.75,1250.00,1249.50,1249.75,106,183,289.00
12/22/2010,03:03,1249.75,1250.00,1249.50,1250.00,118,25,143.00
12/22/2010,03:04,1249.75,1250.00,1249.75,1249.75,15,31,46.00
12/22/2010,03:05,1249.50,1250.25,1249.50,1250.00,120,66,186.00
12/22/2010,03:06,1249.75,1250.25,1249.75,1250.25,40,67,107.00
12/22/2010,03:07,1250.00,1250.00,1249.75,1250.00,1,74,75.00
12/22/2010,03:08,1250.00,1250.25,1250.00,1250.00,25,62,87.00
12/22/2010,03:09,1250.00,1250.00,1249.75,1249.75,0,51,51.00
12/22/2010,03:10,1249.75,1249.75,1249.75,1249.75,0,62,62.00
12/22/2010,03:11,1249.75,1250.00,1249.75,1250.00,1,15,16.00
12/22/2010,03:12,1250.00,1250.25,1250.00,1250.00,78,27,105.00
12/22/2010,03:13,1250.00,1250.00,1249.75,1249.75,0,72,72.00
12/22/2010,03:14,1249.50,1249.75,1249.50,1249.50,54,2,56.00
12/22/2010,03:15,1249.75,1249.75,1249.75,1249.75,52,0,52.00
12/22/2010,03:16,1249.50,1249.75,1249.50,1249.75,30,16,46.00
12/22/2010,03:17,1249.75,1250.00,1249.50,1250.00,83,15,98.00
12/22/2010,03:18,1250.00,1250.00,1249.75,1249.75,31,56,87.00
12/22/2010,03:19,1249.75,1249.75,1249.50,1249.50,0,54,54.00
12/22/2010,03:20,1249.75,1249.75,1249.25,1249.50,75,139,214.00
12/22/2010,03:21,1249.50,1249.75,1249.50,1249.75,158,38,196.00
12/22/2010,03:22,1249.75,1250.00,1249.75,1250.00,60,0,60.00
12/22/2010,03:23,1250.00,1250.00,1249.75,1250.00,2,65,67.00
12/22/2010,03:24,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/22/2010,03:25,1250.00,1250.00,1249.50,1249.75,10,85,95.00
12/22/2010,03:26,1250.00,1250.25,1250.00,1250.00,194,10,204.00
12/22/2010,03:27,1250.25,1250.25,1250.00,1250.00,3,81,84.00
12/22/2010,03:28,1250.00,1250.00,1250.00,1250.00,0,147,147.00
12/22/2010,03:29,1250.00,1250.00,1250.00,1250.00,0,51,51.00
12/22/2010,03:30,1250.00,1250.25,1250.00,1250.25,8,31,39.00
12/22/2010,03:31,1250.00,1250.00,1249.50,1249.50,0,441,441.00
12/22/2010,03:32,1249.75,1249.75,1249.50,1249.50,9,158,167.00
12/22/2010,03:33,1249.50,1249.75,1249.50,1249.50,1,240,241.00
12/22/2010,03:34,1249.50,1249.50,1249.50,1249.50,0,42,42.00
12/22/2010,03:35,1249.50,1249.75,1249.25,1249.50,119,95,214.00
12/22/2010,03:36,1249.75,1249.75,1249.50,1249.50,90,20,110.00
12/22/2010,03:37,1249.50,1249.75,1249.50,1249.50,2,46,48.00
12/22/2010,03:38,1249.75,1249.75,1249.75,1249.75,3,0,3.00
12/22/2010,03:39,1249.75,1249.75,1249.75,1249.75,2,0,2.00
12/22/2010,03:40,1249.75,1250.00,1249.75,1250.00,185,0,185.00
12/22/2010,03:41,1250.00,1250.00,1250.00,1250.00,2,0,2.00
12/22/2010,03:42,1250.00,1250.00,1249.75,1249.75,3,3,6.00
12/22/2010,03:43,1249.75,1250.00,1249.75,1250.00,4,44,48.00
12/22/2010,03:44,1249.75,1250.50,1249.75,1250.50,590,3,593.00
12/22/2010,03:45,1250.50,1250.75,1250.25,1250.25,217,230,447.00
12/22/2010,03:46,1250.50,1250.50,1250.25,1250.50,66,1,67.00
12/22/2010,03:47,1250.25,1250.50,1250.25,1250.25,2,22,24.00
12/22/2010,03:48,1250.50,1250.75,1250.25,1250.25,171,84,255.00
12/22/2010,03:49,1250.50,1250.50,1250.25,1250.25,18,56,74.00
12/22/2010,03:50,1250.50,1250.50,1250.25,1250.25,3,137,140.00
12/22/2010,03:51,1250.25,1250.25,1250.25,1250.25,0,99,99.00
12/22/2010,03:52,1250.25,1250.50,1250.25,1250.50,7,9,16.00
12/22/2010,03:53,1250.25,1250.50,1250.25,1250.25,5,149,154.00
12/22/2010,03:54,1250.25,1250.25,1250.25,1250.25,0,58,58.00
12/22/2010,03:55,1250.25,1250.25,1250.25,1250.25,0,97,97.00
12/22/2010,03:56,1250.25,1250.25,1250.25,1250.25,0,94,94.00
12/22/2010,03:57,1250.25,1250.25,1250.25,1250.25,0,55,55.00
12/22/2010,03:58,1250.25,1250.25,1250.25,1250.25,0,78,78.00
12/22/2010,03:59,1250.25,1250.25,1250.00,1250.25,31,12,43.00
12/22/2010,04:00,1250.00,1250.25,1250.00,1250.25,79,1,80.00
12/22/2010,04:01,1250.25,1250.25,1250.25,1250.25,53,0,53.00
12/22/2010,04:02,1250.25,1250.75,1250.25,1250.50,194,166,360.00
12/22/2010,04:03,1250.75,1250.75,1250.50,1250.75,22,28,50.00
12/22/2010,04:04,1250.75,1250.75,1250.50,1250.50,3,2,5.00
12/22/2010,04:05,1250.50,1251.00,1250.25,1251.00,207,226,433.00
12/22/2010,04:06,1250.75,1251.00,1250.50,1250.50,32,196,228.00
12/22/2010,04:07,1250.50,1250.50,1250.50,1250.50,0,4,4.00
12/22/2010,04:08,1250.50,1250.75,1250.50,1250.75,92,2,94.00
12/22/2010,04:09,1250.50,1250.75,1250.50,1250.75,10,21,31.00
12/22/2010,04:10,1250.75,1250.75,1250.50,1250.50,3,6,9.00
12/22/2010,04:11,1250.50,1250.75,1250.50,1250.50,30,7,37.00
12/22/2010,04:12,1250.75,1250.75,1250.75,1250.75,115,0,115.00
12/22/2010,04:13,1250.75,1251.00,1250.75,1250.75,18,44,62.00
12/22/2010,04:14,1250.75,1251.00,1250.50,1250.75,25,103,128.00
12/22/2010,04:15,1250.75,1250.75,1250.50,1250.75,43,44,87.00
12/22/2010,04:16,1250.75,1251.00,1250.50,1251.00,99,1,100.00
12/22/2010,04:17,1251.00,1251.00,1251.00,1251.00,4,0,4.00
12/22/2010,04:18,1250.75,1250.75,1250.50,1250.50,0,74,74.00
12/22/2010,04:19,1250.50,1250.75,1250.50,1250.75,100,67,167.00
12/22/2010,04:20,1250.75,1250.75,1250.50,1250.50,5,11,16.00
12/22/2010,04:21,1250.50,1250.50,1250.50,1250.50,0,3,3.00
12/22/2010,04:22,1250.75,1250.75,1250.25,1250.50,136,223,359.00
12/22/2010,04:23,1250.50,1250.50,1250.25,1250.50,72,2,74.00
12/22/2010,04:24,1250.75,1250.75,1250.50,1250.50,1,179,180.00
12/22/2010,04:25,1250.50,1250.50,1250.50,1250.50,0,56,56.00
12/22/2010,04:26,1250.50,1250.50,1250.25,1250.50,77,71,148.00
12/22/2010,04:27,1250.50,1250.50,1250.50,1250.50,23,0,23.00
12/22/2010,04:28,1250.75,1250.75,1250.50,1250.75,34,5,39.00
12/22/2010,04:29,1250.50,1250.50,1250.25,1250.50,164,110,274.00
12/22/2010,04:30,1250.50,1250.75,1250.50,1250.75,11,0,11.00
12/22/2010,04:31,1250.75,1250.75,1250.75,1250.75,350,0,350.00
12/22/2010,04:32,1250.75,1251.00,1250.75,1251.00,128,79,207.00
12/22/2010,04:33,1250.75,1251.00,1250.75,1250.75,2,21,23.00
12/22/2010,04:34,1250.75,1250.75,1250.75,1250.75,0,1,1.00
12/22/2010,04:35,1251.00,1251.00,1250.75,1251.00,41,1,42.00
12/22/2010,04:36,1251.00,1251.00,1251.00,1251.00,3,0,3.00
12/22/2010,04:37,1251.00,1251.00,1250.50,1250.75,100,163,263.00
12/22/2010,04:38,1251.00,1251.00,1251.00,1251.00,15,0,15.00
12/22/2010,04:39,1251.00,1251.00,1250.75,1251.00,40,33,73.00
12/22/2010,04:40,1251.00,1251.00,1250.75,1250.75,8,11,19.00
12/22/2010,04:41,1251.00,1251.00,1250.75,1250.75,19,3,22.00
12/22/2010,04:42,1251.00,1251.00,1250.75,1250.75,12,1,13.00
12/22/2010,04:43,1250.75,1251.00,1250.75,1251.00,8,80,88.00
12/22/2010,04:44,1251.00,1251.00,1250.75,1250.75,6,5,11.00
12/22/2010,04:45,1251.00,1251.00,1250.75,1251.00,10,1,11.00
12/22/2010,04:46,1251.00,1251.00,1250.50,1250.50,4,66,70.00
12/22/2010,04:47,1250.75,1251.00,1250.75,1251.00,78,48,126.00
12/22/2010,04:48,1251.00,1251.00,1250.50,1251.00,46,26,72.00
12/22/2010,04:49,1251.00,1251.00,1250.75,1250.75,12,48,60.00
12/22/2010,04:50,1251.00,1251.00,1250.75,1250.75,7,118,125.00
12/22/2010,04:51,1250.75,1250.75,1250.75,1250.75,0,21,21.00
12/22/2010,04:52,1250.75,1250.75,1250.50,1250.50,0,3,3.00
12/22/2010,04:53,1250.50,1250.75,1250.50,1250.75,2,4,6.00
12/22/2010,04:54,1250.50,1250.50,1250.50,1250.50,0,1,1.00
12/22/2010,04:55,1250.50,1250.75,1250.50,1250.50,2,232,234.00
12/22/2010,04:56,1250.50,1250.50,1250.50,1250.50,0,3,3.00
12/22/2010,04:57,1250.50,1250.50,1250.50,1250.50,0,3,3.00
12/22/2010,04:58,1250.50,1250.75,1250.50,1250.50,1,5,6.00
12/22/2010,04:59,1250.75,1250.75,1250.75,1250.75,2,0,2.00
12/22/2010,05:00,1250.50,1250.75,1250.50,1250.75,3,1,4.00
12/22/2010,05:01,1250.50,1251.00,1250.50,1251.00,357,7,364.00
12/22/2010,05:02,1250.75,1250.75,1250.75,1250.75,0,119,119.00
12/22/2010,05:03,1251.00,1251.00,1251.00,1251.00,42,0,42.00
12/22/2010,05:04,1251.00,1251.00,1251.00,1251.00,528,0,528.00
12/22/2010,05:05,1251.00,1251.00,1250.50,1250.50,26,191,217.00
12/22/2010,05:06,1250.50,1250.75,1250.50,1250.75,44,118,162.00
12/22/2010,05:07,1250.75,1250.75,1250.50,1250.75,38,25,63.00
12/22/2010,05:08,1250.75,1251.00,1250.50,1251.00,323,5,328.00
12/22/2010,05:09,1250.75,1251.00,1250.75,1251.00,56,2,58.00
12/22/2010,05:11,1250.75,1251.00,1250.75,1251.00,1,1,2.00
12/22/2010,05:12,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/22/2010,05:13,1251.00,1251.00,1251.00,1251.00,11,0,11.00
12/22/2010,05:16,1251.00,1251.00,1250.75,1250.75,2,219,221.00
12/22/2010,05:17,1251.00,1251.25,1250.75,1251.00,334,4,338.00
12/22/2010,05:18,1251.00,1251.25,1250.75,1251.25,117,96,213.00
12/22/2010,05:19,1251.00,1251.00,1251.00,1251.00,0,58,58.00
12/22/2010,05:20,1251.00,1251.00,1251.00,1251.00,0,3,3.00
12/22/2010,05:21,1251.00,1251.00,1251.00,1251.00,0,5,5.00
12/22/2010,05:22,1251.00,1251.00,1250.75,1250.75,0,4,4.00
12/22/2010,05:23,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/22/2010,05:24,1250.75,1250.75,1250.50,1250.50,0,176,176.00
12/22/2010,05:25,1250.50,1250.75,1250.50,1250.75,127,1,128.00
12/22/2010,05:26,1251.00,1251.00,1250.75,1250.75,33,2,35.00
12/22/2010,05:27,1251.00,1251.00,1250.75,1250.75,2,1,3.00
12/22/2010,05:28,1250.75,1251.00,1250.75,1251.00,3,3,6.00
12/22/2010,05:29,1250.75,1250.75,1250.75,1250.75,0,52,52.00
12/22/2010,05:30,1251.00,1251.00,1250.75,1250.75,9,75,84.00
12/22/2010,05:31,1250.75,1251.00,1250.75,1251.00,6,13,19.00
12/22/2010,05:32,1250.75,1251.00,1250.75,1251.00,317,68,385.00
12/22/2010,05:33,1250.75,1251.00,1250.75,1251.00,5,1,6.00
12/22/2010,05:34,1251.00,1251.00,1250.75,1250.75,2,17,19.00
12/22/2010,05:36,1250.75,1251.00,1250.75,1251.00,9,9,18.00
12/22/2010,05:37,1251.00,1251.00,1250.75,1250.75,1,259,260.00
12/22/2010,05:38,1250.75,1250.75,1250.50,1250.50,34,70,104.00
12/22/2010,05:39,1250.50,1250.50,1250.25,1250.50,16,562,578.00
12/22/2010,05:40,1250.50,1250.50,1250.25,1250.50,101,2,103.00
12/22/2010,05:41,1250.50,1250.50,1250.50,1250.50,2,0,2.00
12/22/2010,05:42,1250.50,1250.75,1250.50,1250.75,148,0,148.00
12/22/2010,05:43,1250.50,1250.50,1250.50,1250.50,0,70,70.00
12/22/2010,05:44,1250.50,1250.75,1250.25,1250.50,215,382,597.00
12/22/2010,05:45,1250.50,1250.50,1250.25,1250.25,293,2,295.00
12/22/2010,05:46,1250.50,1250.75,1250.25,1250.50,80,3,83.00
12/22/2010,05:47,1250.50,1250.50,1250.50,1250.50,0,37,37.00
12/22/2010,05:48,1250.50,1250.50,1250.25,1250.50,7,16,23.00
12/22/2010,05:49,1250.50,1250.50,1250.50,1250.50,12,0,12.00
12/22/2010,05:50,1250.50,1250.50,1250.25,1250.25,2,1,3.00
12/22/2010,05:51,1250.50,1250.50,1250.50,1250.50,130,0,130.00
12/22/2010,05:52,1250.50,1250.50,1250.50,1250.50,42,0,42.00
12/22/2010,05:53,1250.50,1250.50,1250.50,1250.50,42,0,42.00
12/22/2010,05:54,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/22/2010,05:55,1250.50,1250.75,1250.50,1250.50,5,1,6.00
12/22/2010,05:56,1250.75,1250.75,1250.75,1250.75,10,0,10.00
12/22/2010,05:57,1250.50,1250.75,1250.50,1250.75,3,2,5.00
12/22/2010,05:58,1250.50,1250.75,1250.50,1250.50,2,4,6.00
12/22/2010,05:59,1250.50,1250.50,1250.25,1250.50,16,305,321.00
12/22/2010,06:00,1250.50,1250.75,1250.25,1250.50,28,19,47.00
12/22/2010,06:01,1250.50,1250.75,1250.50,1250.75,248,8,256.00
12/22/2010,06:02,1250.75,1250.75,1250.50,1250.75,117,25,142.00
12/22/2010,06:03,1250.75,1251.00,1250.50,1250.75,77,64,141.00
12/22/2010,06:04,1250.75,1251.00,1250.75,1251.00,11,69,80.00
12/22/2010,06:05,1251.00,1251.00,1250.75,1250.75,12,122,134.00
12/22/2010,06:06,1250.75,1251.00,1250.75,1251.00,49,15,64.00
12/22/2010,06:07,1251.00,1251.00,1250.75,1251.00,21,5,26.00
12/22/2010,06:08,1251.00,1251.00,1250.75,1250.75,117,15,132.00
12/22/2010,06:09,1251.00,1251.25,1250.75,1251.25,204,8,212.00
12/22/2010,06:10,1251.25,1251.25,1251.00,1251.25,80,2,82.00
12/22/2010,06:11,1251.00,1251.25,1250.75,1251.25,151,264,415.00
12/22/2010,06:12,1251.00,1251.25,1250.75,1251.25,184,94,278.00
12/22/2010,06:13,1251.25,1251.25,1251.00,1251.25,170,11,181.00
12/22/2010,06:14,1251.00,1251.25,1250.75,1251.00,95,199,294.00
12/22/2010,06:15,1250.75,1251.00,1250.75,1251.00,1,130,131.00
12/22/2010,06:16,1251.00,1251.00,1251.00,1251.00,38,0,38.00
12/22/2010,06:17,1251.00,1251.25,1250.75,1251.25,227,1,228.00
12/22/2010,06:18,1251.00,1251.25,1251.00,1251.25,10,174,184.00
12/22/2010,06:19,1251.25,1251.25,1251.00,1251.25,30,3,33.00
12/22/2010,06:20,1251.00,1251.25,1251.00,1251.25,55,5,60.00
12/22/2010,06:21,1251.00,1251.25,1251.00,1251.00,31,16,47.00
12/22/2010,06:22,1251.00,1251.00,1251.00,1251.00,0,6,6.00
12/22/2010,06:23,1251.25,1251.25,1251.00,1251.00,2,1,3.00
12/22/2010,06:24,1251.00,1251.25,1251.00,1251.25,196,1,197.00
12/22/2010,06:25,1251.25,1251.25,1251.25,1251.25,262,0,262.00
12/22/2010,06:26,1251.25,1251.25,1251.00,1251.25,4,10,14.00
12/22/2010,06:27,1251.25,1251.25,1251.00,1251.00,52,2,54.00
12/22/2010,06:28,1251.25,1251.25,1250.75,1251.00,151,464,615.00
12/22/2010,06:29,1251.00,1251.25,1250.75,1250.75,4,18,22.00
12/22/2010,06:30,1251.00,1251.00,1251.00,1251.00,45,0,45.00
12/22/2010,06:31,1251.25,1251.25,1250.75,1251.00,43,83,126.00
12/22/2010,06:32,1251.00,1251.00,1251.00,1251.00,0,61,61.00
12/22/2010,06:34,1251.00,1251.00,1250.75,1251.00,4,4,8.00
12/22/2010,06:35,1250.75,1251.00,1250.75,1250.75,25,6,31.00
12/22/2010,06:36,1250.75,1251.00,1250.75,1250.75,4,10,14.00
12/22/2010,06:37,1251.00,1251.00,1250.50,1250.50,2,552,554.00
12/22/2010,06:38,1250.75,1251.00,1250.75,1251.00,239,426,665.00
12/22/2010,06:39,1250.75,1251.00,1250.75,1250.75,422,18,440.00
12/22/2010,06:40,1250.75,1251.00,1250.75,1251.00,60,4,64.00
12/22/2010,06:41,1251.00,1251.25,1250.75,1250.75,63,28,91.00
12/22/2010,06:42,1250.75,1251.00,1250.75,1251.00,70,57,127.00
12/22/2010,06:43,1251.00,1251.00,1250.75,1251.00,113,15,128.00
12/22/2010,06:44,1250.75,1251.00,1250.75,1250.75,4,2,6.00
12/22/2010,06:45,1251.00,1251.00,1251.00,1251.00,20,0,20.00
12/22/2010,06:46,1251.00,1251.00,1250.75,1251.00,5,1,6.00
12/22/2010,06:47,1251.00,1251.00,1250.75,1250.75,1,3,4.00
12/22/2010,06:48,1251.00,1251.25,1250.75,1251.25,241,5,246.00
12/22/2010,06:49,1251.25,1251.25,1250.75,1251.00,65,160,225.00
12/22/2010,06:50,1250.75,1251.00,1250.75,1250.75,65,17,82.00
12/22/2010,06:51,1251.00,1251.00,1250.75,1250.75,3,30,33.00
12/22/2010,06:52,1251.00,1251.00,1251.00,1251.00,6,0,6.00
12/22/2010,06:53,1251.00,1251.25,1251.00,1251.00,81,113,194.00
12/22/2010,06:54,1251.00,1251.00,1250.50,1250.75,122,247,369.00
12/22/2010,06:55,1250.75,1250.75,1250.50,1250.75,317,1,318.00
12/22/2010,06:56,1250.75,1251.00,1250.75,1250.75,21,12,33.00
12/22/2010,06:57,1250.75,1250.75,1250.50,1250.50,85,66,151.00
12/22/2010,06:58,1250.75,1250.75,1250.75,1250.75,97,0,97.00
12/22/2010,06:59,1250.75,1251.00,1250.50,1250.50,76,217,293.00
12/22/2010,07:00,1250.75,1250.75,1250.50,1250.75,173,37,210.00
12/22/2010,07:01,1250.75,1250.75,1250.50,1250.75,103,1,104.00
12/22/2010,07:02,1250.75,1250.75,1250.75,1250.75,12,0,12.00
12/22/2010,07:03,1250.75,1250.75,1250.50,1250.75,17,4,21.00
12/22/2010,07:04,1250.75,1250.75,1250.50,1250.75,4,28,32.00
12/22/2010,07:05,1250.75,1250.75,1250.25,1250.50,25,982,1007.00
12/22/2010,07:06,1250.50,1250.50,1250.50,1250.50,9,0,9.00
12/22/2010,07:07,1250.50,1250.75,1250.50,1250.75,413,56,469.00
12/22/2010,07:08,1251.00,1251.00,1250.75,1251.00,36,6,42.00
12/22/2010,07:09,1251.00,1251.00,1250.75,1251.00,11,3,14.00
12/22/2010,07:10,1251.00,1251.00,1250.75,1251.00,9,17,26.00
12/22/2010,07:11,1251.00,1251.00,1250.50,1250.50,1,164,165.00
12/22/2010,07:12,1250.50,1250.50,1250.50,1250.50,0,16,16.00
12/22/2010,07:13,1250.75,1250.75,1250.50,1250.75,206,12,218.00
12/22/2010,07:14,1250.75,1250.75,1250.50,1250.50,7,10,17.00
12/22/2010,07:15,1250.75,1250.75,1250.75,1250.75,230,0,230.00
12/22/2010,07:16,1250.75,1251.00,1250.75,1251.00,152,23,175.00
12/22/2010,07:17,1250.75,1250.75,1250.75,1250.75,0,6,6.00
12/22/2010,07:18,1250.75,1251.00,1250.50,1250.75,261,166,427.00
12/22/2010,07:19,1250.75,1251.00,1250.75,1251.00,2,343,345.00
12/22/2010,07:20,1250.75,1251.00,1250.50,1250.75,88,513,601.00
12/22/2010,07:21,1250.75,1251.00,1250.75,1250.75,417,56,473.00
12/22/2010,07:22,1250.75,1251.00,1250.75,1250.75,25,258,283.00
12/22/2010,07:23,1250.75,1251.00,1250.75,1250.75,20,2,22.00
12/22/2010,07:24,1250.75,1251.00,1250.75,1250.75,6,84,90.00
12/22/2010,07:25,1251.00,1251.25,1250.75,1251.00,658,41,699.00
12/22/2010,07:26,1251.00,1251.25,1251.00,1251.25,792,134,926.00
12/22/2010,07:27,1251.25,1251.75,1251.25,1251.50,1325,62,1387.00
12/22/2010,07:28,1251.75,1252.25,1251.50,1252.00,1514,561,2075.00
12/22/2010,07:29,1252.00,1252.25,1251.75,1252.25,1026,214,1240.00
12/22/2010,07:30,1252.00,1252.25,1251.75,1252.00,198,297,495.00
12/22/2010,07:31,1251.75,1251.75,1250.00,1250.75,1575,3452,5027.00
12/22/2010,07:32,1250.75,1251.25,1250.75,1251.00,1180,862,2042.00
12/22/2010,07:33,1251.00,1251.00,1250.25,1250.50,503,730,1233.00
12/22/2010,07:34,1250.50,1251.00,1250.50,1250.50,724,415,1139.00
12/22/2010,07:35,1250.50,1250.75,1250.25,1250.75,607,271,878.00
12/22/2010,07:36,1250.75,1251.00,1250.50,1250.75,598,32,630.00
12/22/2010,07:37,1250.75,1251.00,1250.75,1251.00,669,6,675.00
12/22/2010,07:38,1251.00,1251.25,1251.00,1251.25,9,796,805.00
12/22/2010,07:39,1251.00,1251.00,1251.00,1251.00,0,883,883.00
12/22/2010,07:40,1251.00,1251.25,1251.00,1251.00,51,129,180.00
12/22/2010,07:41,1251.00,1251.25,1251.00,1251.00,4,277,281.00
12/22/2010,07:42,1251.00,1251.25,1251.00,1251.00,2,124,126.00
12/22/2010,07:43,1251.00,1251.25,1251.00,1251.25,41,43,84.00
12/22/2010,07:44,1251.00,1251.25,1251.00,1251.00,6,4,10.00
12/22/2010,07:45,1251.25,1251.25,1251.00,1251.00,5,49,54.00
12/22/2010,07:46,1251.00,1251.25,1251.00,1251.25,4,292,296.00
12/22/2010,07:47,1251.00,1251.25,1250.75,1251.00,166,451,617.00
12/22/2010,07:48,1250.75,1251.00,1250.75,1251.00,206,8,214.00
12/22/2010,07:49,1251.00,1251.00,1251.00,1251.00,150,0,150.00
12/22/2010,07:50,1251.00,1251.00,1251.00,1251.00,181,0,181.00
12/22/2010,07:51,1251.00,1251.00,1250.75,1251.00,250,23,273.00
12/22/2010,07:52,1250.75,1251.00,1250.75,1251.00,23,335,358.00
12/22/2010,07:53,1250.75,1251.00,1250.75,1251.00,20,257,277.00
12/22/2010,07:54,1250.75,1251.00,1250.75,1251.00,6,534,540.00
12/22/2010,07:55,1251.00,1251.00,1250.75,1250.75,115,7,122.00
12/22/2010,07:56,1250.75,1250.75,1250.50,1250.75,164,390,554.00
12/22/2010,07:57,1250.75,1251.00,1250.75,1250.75,14,13,27.00
12/22/2010,07:58,1250.75,1251.00,1250.75,1250.75,26,276,302.00
12/22/2010,07:59,1250.75,1251.00,1250.50,1250.75,40,277,317.00
12/22/2010,08:00,1250.75,1250.75,1250.50,1250.75,350,9,359.00
12/22/2010,08:01,1250.75,1251.00,1250.75,1251.00,529,20,549.00
12/22/2010,08:02,1251.00,1251.25,1250.75,1251.00,94,305,399.00
12/22/2010,08:03,1251.00,1251.25,1251.00,1251.25,6,170,176.00
12/22/2010,08:04,1251.00,1251.00,1251.00,1251.00,0,35,35.00
12/22/2010,08:05,1251.00,1251.25,1251.00,1251.25,100,18,118.00
12/22/2010,08:06,1251.00,1251.25,1250.75,1251.00,170,337,507.00
12/22/2010,08:07,1250.75,1251.00,1250.75,1251.00,23,2,25.00
12/22/2010,08:08,1250.75,1251.25,1250.75,1251.00,256,156,412.00
12/22/2010,08:09,1251.00,1251.00,1250.75,1251.00,1,144,145.00
12/22/2010,08:10,1250.75,1251.00,1250.75,1251.00,10,6,16.00
12/22/2010,08:11,1250.75,1251.00,1250.75,1250.75,5,188,193.00
12/22/2010,08:12,1250.75,1251.00,1250.75,1250.75,3,113,116.00
12/22/2010,08:13,1250.75,1251.00,1250.75,1250.75,4,38,42.00
12/22/2010,08:14,1251.00,1251.00,1250.75,1250.75,26,53,79.00
12/22/2010,08:15,1250.75,1251.00,1250.75,1251.00,240,44,284.00
12/22/2010,08:16,1251.00,1251.00,1250.75,1251.00,330,1,331.00
12/22/2010,08:17,1250.75,1251.00,1250.75,1250.75,112,9,121.00
12/22/2010,08:18,1251.00,1251.00,1250.75,1250.75,31,21,52.00
12/22/2010,08:19,1251.00,1251.00,1250.75,1251.00,67,3,70.00
12/22/2010,08:20,1251.00,1251.25,1250.75,1251.00,204,126,330.00
12/22/2010,08:21,1251.00,1251.25,1250.75,1250.75,44,226,270.00
12/22/2010,08:22,1250.75,1251.00,1250.50,1250.50,18,329,347.00
12/22/2010,08:23,1250.50,1250.75,1250.50,1250.50,7,25,32.00
12/22/2010,08:24,1250.75,1250.75,1250.50,1250.75,303,14,317.00
12/22/2010,08:25,1250.75,1251.25,1250.75,1251.00,851,53,904.00
12/22/2010,08:26,1251.00,1251.25,1251.00,1251.00,26,63,89.00
12/22/2010,08:27,1251.00,1251.25,1251.00,1251.25,83,22,105.00
12/22/2010,08:28,1251.00,1251.25,1250.75,1251.00,2,293,295.00
12/22/2010,08:29,1250.75,1251.00,1250.50,1250.75,162,838,1000.00
12/22/2010,08:30,1251.00,1251.50,1250.50,1251.50,1802,1827,3629.00
12/22/2010,08:31,1251.50,1252.00,1251.00,1252.00,9985,8562,18547.00
12/22/2010,08:32,1251.75,1252.00,1251.50,1251.75,2004,2789,4793.00
12/22/2010,08:33,1251.75,1251.75,1251.25,1251.25,1050,2243,3293.00
12/22/2010,08:34,1251.50,1251.50,1251.00,1251.50,589,3524,4113.00
12/22/2010,08:35,1251.25,1251.50,1250.75,1251.00,1378,2352,3730.00
12/22/2010,08:36,1250.75,1251.25,1250.50,1250.75,3497,2991,6488.00
12/22/2010,08:37,1251.00,1251.00,1250.75,1251.00,669,158,827.00
12/22/2010,08:38,1251.00,1251.75,1250.75,1251.25,2393,1689,4082.00
12/22/2010,08:39,1251.50,1251.75,1251.25,1251.75,1681,80,1761.00
12/22/2010,08:40,1251.75,1252.00,1251.50,1252.00,1779,209,1988.00
12/22/2010,08:41,1252.00,1252.00,1251.50,1251.50,1073,1723,2796.00
12/22/2010,08:42,1251.75,1252.00,1251.50,1251.75,1271,847,2118.00
12/22/2010,08:43,1252.00,1252.00,1251.50,1251.50,216,1303,1519.00
12/22/2010,08:44,1251.75,1251.75,1251.00,1251.25,161,3118,3279.00
12/22/2010,08:45,1251.25,1251.50,1251.00,1251.25,571,1025,1596.00
12/22/2010,08:46,1251.25,1251.50,1251.00,1251.25,1183,945,2128.00
12/22/2010,08:47,1251.25,1251.50,1251.00,1251.25,1277,443,1720.00
12/22/2010,08:48,1251.50,1251.50,1251.00,1251.25,454,1119,1573.00
12/22/2010,08:49,1251.00,1251.25,1251.00,1251.00,122,414,536.00
12/22/2010,08:50,1251.00,1251.50,1250.75,1251.25,1293,2082,3375.00
12/22/2010,08:51,1251.25,1251.25,1251.00,1251.25,1541,2152,3693.00
12/22/2010,08:52,1251.00,1251.50,1251.00,1251.00,889,392,1281.00
12/22/2010,08:53,1251.00,1251.25,1250.75,1250.75,794,904,1698.00
12/22/2010,08:54,1250.75,1251.00,1250.75,1250.75,814,68,882.00
12/22/2010,08:55,1250.75,1251.50,1250.75,1251.25,1207,421,1628.00
12/22/2010,08:56,1251.25,1251.75,1251.00,1251.50,2135,794,2929.00
12/22/2010,08:57,1251.25,1251.75,1251.00,1251.50,757,1617,2374.00
12/22/2010,08:58,1251.50,1251.75,1251.50,1251.50,635,56,691.00
12/22/2010,08:59,1251.50,1251.75,1251.50,1251.50,135,51,186.00
12/22/2010,09:00,1251.50,1252.00,1251.50,1251.50,893,739,1632.00
12/22/2010,09:01,1251.50,1252.00,1251.00,1251.25,1435,3410,4845.00
12/22/2010,09:02,1251.00,1251.25,1250.75,1251.25,1269,2345,3614.00
12/22/2010,09:03,1251.25,1252.00,1251.25,1251.75,2195,1133,3328.00
12/22/2010,09:04,1251.75,1252.25,1251.50,1251.75,1685,2148,3833.00
12/22/2010,09:05,1251.75,1252.00,1251.50,1252.00,2008,52,2060.00
12/22/2010,09:06,1252.00,1252.00,1251.50,1252.00,1363,961,2324.00
12/22/2010,09:07,1251.75,1252.00,1251.75,1251.75,1225,1055,2280.00
12/22/2010,09:08,1251.75,1252.25,1251.75,1252.25,1271,351,1622.00
12/22/2010,09:09,1252.25,1252.25,1251.75,1252.00,214,904,1118.00
12/22/2010,09:10,1251.75,1252.25,1251.75,1252.25,1315,101,1416.00
12/22/2010,09:11,1252.25,1252.50,1252.00,1252.25,3241,995,4236.00
12/22/2010,09:12,1252.50,1252.50,1252.00,1252.00,70,776,846.00
12/22/2010,09:13,1252.00,1252.50,1252.00,1252.25,1387,649,2036.00
12/22/2010,09:14,1252.00,1252.25,1252.00,1252.00,599,2504,3103.00
12/22/2010,09:15,1252.00,1252.00,1251.50,1251.50,3022,4063,7085.00
12/22/2010,09:16,1251.75,1252.00,1251.25,1251.75,1955,1605,3560.00
12/22/2010,09:17,1252.00,1252.00,1251.25,1251.25,31,1711,1742.00
12/22/2010,09:18,1251.50,1251.50,1251.25,1251.25,1277,453,1730.00
12/22/2010,09:19,1251.50,1251.50,1251.25,1251.25,627,352,979.00
12/22/2010,09:20,1251.50,1251.75,1251.25,1251.75,760,873,1633.00
12/22/2010,09:21,1251.75,1251.75,1251.50,1251.75,194,166,360.00
12/22/2010,09:22,1251.75,1252.25,1251.50,1252.00,1663,779,2442.00
12/22/2010,09:23,1252.00,1252.25,1251.75,1252.00,725,103,828.00
12/22/2010,09:24,1252.25,1252.25,1252.00,1252.25,2055,195,2250.00
12/22/2010,09:25,1252.25,1252.25,1251.75,1252.00,189,1123,1312.00
12/22/2010,09:26,1252.00,1252.50,1251.75,1252.50,2382,93,2475.00
12/22/2010,09:27,1252.25,1252.50,1252.00,1252.00,336,1056,1392.00
12/22/2010,09:28,1252.25,1252.25,1252.00,1252.25,41,197,238.00
12/22/2010,09:29,1252.25,1252.25,1251.75,1252.00,174,1154,1328.00
12/22/2010,09:30,1252.00,1252.00,1251.75,1251.75,2130,69,2199.00
12/22/2010,09:31,1252.00,1252.25,1251.75,1251.75,964,1792,2756.00
12/22/2010,09:32,1251.75,1252.00,1251.75,1252.00,34,960,994.00
12/22/2010,09:33,1252.00,1252.25,1251.75,1252.00,581,901,1482.00
12/22/2010,09:34,1252.00,1252.25,1251.50,1251.50,5,996,1001.00
12/22/2010,09:35,1251.75,1252.00,1251.50,1251.75,1157,588,1745.00
12/22/2010,09:36,1252.00,1252.25,1251.75,1252.25,1605,10,1615.00
12/22/2010,09:37,1252.00,1252.25,1251.50,1252.00,626,3101,3727.00
12/22/2010,09:38,1251.75,1252.00,1251.50,1251.50,742,648,1390.00
12/22/2010,09:39,1251.50,1252.00,1251.50,1251.75,656,67,723.00
12/22/2010,09:40,1252.00,1252.00,1251.75,1251.75,19,714,733.00
12/22/2010,09:41,1252.00,1252.00,1251.75,1251.75,923,105,1028.00
12/22/2010,09:42,1252.00,1252.25,1251.75,1252.00,1696,1362,3058.00
12/22/2010,09:43,1252.00,1252.25,1251.75,1252.00,547,1280,1827.00
12/22/2010,09:44,1252.00,1252.00,1251.50,1251.50,153,1230,1383.00
12/22/2010,09:45,1251.75,1251.75,1251.50,1251.50,117,87,204.00
12/22/2010,09:46,1251.50,1251.75,1251.50,1251.50,45,39,84.00
12/22/2010,09:47,1251.50,1252.00,1251.50,1251.75,1547,381,1928.00
12/22/2010,09:48,1251.75,1251.75,1251.50,1251.75,54,96,150.00
12/22/2010,09:49,1251.75,1252.00,1251.50,1251.75,1589,881,2470.00
12/22/2010,09:50,1251.75,1251.75,1251.50,1251.50,59,28,87.00
12/22/2010,09:51,1251.75,1252.00,1251.50,1251.75,624,68,692.00
12/22/2010,09:52,1252.00,1252.00,1251.75,1252.00,235,27,262.00
12/22/2010,09:53,1252.00,1252.25,1251.75,1252.00,775,2411,3186.00
12/22/2010,09:54,1252.00,1252.25,1252.00,1252.25,27,124,151.00
12/22/2010,09:55,1252.25,1252.25,1252.00,1252.00,132,72,204.00
12/22/2010,09:56,1252.25,1252.25,1252.00,1252.25,185,275,460.00
12/22/2010,09:57,1252.00,1252.25,1252.00,1252.00,116,1159,1275.00
12/22/2010,09:58,1252.25,1252.25,1252.00,1252.25,67,135,202.00
12/22/2010,09:59,1252.25,1252.50,1252.00,1252.25,845,839,1684.00
12/22/2010,10:00,1252.25,1252.75,1252.25,1252.75,4656,1193,5849.00
12/22/2010,10:01,1252.75,1252.75,1252.25,1252.50,1835,2140,3975.00
12/22/2010,10:02,1252.50,1252.75,1252.25,1252.50,547,850,1397.00
12/22/2010,10:03,1252.50,1252.50,1252.25,1252.50,802,1171,1973.00
12/22/2010,10:04,1252.50,1252.50,1252.25,1252.25,563,195,758.00
12/22/2010,10:05,1252.50,1252.75,1252.25,1252.50,370,160,530.00
12/22/2010,10:06,1252.50,1252.75,1252.50,1252.75,77,147,224.00
12/22/2010,10:07,1252.50,1252.75,1252.50,1252.50,112,128,240.00
12/22/2010,10:08,1252.50,1252.75,1252.50,1252.50,34,69,103.00
12/22/2010,10:09,1252.75,1252.75,1252.50,1252.50,56,203,259.00
12/22/2010,10:10,1252.50,1252.75,1252.50,1252.75,141,216,357.00
12/22/2010,10:11,1252.50,1252.75,1252.25,1252.25,285,2159,2444.00
12/22/2010,10:12,1252.25,1252.50,1252.25,1252.50,46,237,283.00
12/22/2010,10:13,1252.50,1252.50,1252.00,1252.25,2544,1370,3914.00
12/22/2010,10:14,1252.00,1252.50,1252.00,1252.25,472,93,565.00
12/22/2010,10:15,1252.50,1252.75,1252.25,1252.50,2277,724,3001.00
12/22/2010,10:16,1252.25,1252.50,1252.25,1252.25,95,15,110.00
12/22/2010,10:17,1252.50,1252.50,1252.25,1252.25,24,1131,1155.00
12/22/2010,10:18,1252.25,1252.50,1252.25,1252.50,128,623,751.00
12/22/2010,10:19,1252.25,1252.50,1252.00,1252.25,90,1100,1190.00
12/22/2010,10:20,1252.50,1252.50,1252.25,1252.25,31,522,553.00
12/22/2010,10:21,1252.50,1252.50,1252.25,1252.25,98,508,606.00
12/22/2010,10:22,1252.25,1252.50,1252.25,1252.25,62,1387,1449.00
12/22/2010,10:23,1252.25,1252.50,1252.25,1252.25,176,30,206.00
12/22/2010,10:24,1252.25,1252.50,1252.25,1252.25,18,56,74.00
12/22/2010,10:25,1252.50,1252.50,1252.25,1252.25,23,49,72.00
12/22/2010,10:26,1252.50,1252.50,1252.25,1252.50,1184,81,1265.00
12/22/2010,10:27,1252.50,1252.75,1252.25,1252.50,419,1401,1820.00
12/22/2010,10:28,1252.25,1252.50,1252.25,1252.50,44,122,166.00
12/22/2010,10:29,1252.50,1252.75,1252.25,1252.50,783,257,1040.00
12/22/2010,10:30,1252.50,1252.75,1252.50,1252.50,282,737,1019.00
12/22/2010,10:31,1252.50,1252.75,1252.50,1252.50,167,847,1014.00
12/22/2010,10:32,1252.50,1252.75,1252.50,1252.50,136,173,309.00
12/22/2010,10:33,1252.75,1252.75,1252.50,1252.75,112,316,428.00
12/22/2010,10:34,1252.75,1252.75,1252.50,1252.50,216,152,368.00
12/22/2010,10:35,1252.50,1252.75,1252.50,1252.50,112,205,317.00
12/22/2010,10:36,1252.75,1252.75,1252.25,1252.50,1607,1248,2855.00
12/22/2010,10:37,1252.50,1252.75,1252.25,1252.50,384,505,889.00
12/22/2010,10:38,1252.50,1252.75,1252.50,1252.50,1281,230,1511.00
12/22/2010,10:39,1252.75,1252.75,1252.50,1252.75,319,90,409.00
12/22/2010,10:40,1252.75,1253.50,1252.50,1253.25,4694,947,5641.00
12/22/2010,10:41,1253.25,1253.25,1253.00,1253.00,355,118,473.00
12/22/2010,10:42,1253.25,1253.25,1253.00,1253.25,626,259,885.00
12/22/2010,10:43,1253.25,1253.25,1253.00,1253.25,817,109,926.00
12/22/2010,10:44,1253.00,1253.25,1253.00,1253.25,736,62,798.00
12/22/2010,10:45,1253.25,1253.50,1253.00,1253.25,699,1091,1790.00
12/22/2010,10:46,1253.50,1253.50,1253.25,1253.50,97,143,240.00
12/22/2010,10:47,1253.50,1253.50,1253.25,1253.25,114,239,353.00
12/22/2010,10:48,1253.50,1253.50,1253.25,1253.50,198,268,466.00
12/22/2010,10:49,1253.50,1253.50,1253.00,1253.25,92,1569,1661.00
12/22/2010,10:50,1253.25,1253.25,1253.00,1253.00,421,167,588.00
12/22/2010,10:51,1253.00,1253.25,1253.00,1253.00,133,169,302.00
12/22/2010,10:52,1253.00,1253.25,1253.00,1253.25,28,39,67.00
12/22/2010,10:53,1253.25,1253.25,1253.00,1253.25,60,25,85.00
12/22/2010,10:54,1253.25,1253.25,1253.00,1253.25,253,24,277.00
12/22/2010,10:55,1253.25,1253.25,1253.00,1253.00,123,33,156.00
12/22/2010,10:56,1253.25,1253.25,1253.00,1253.25,61,23,84.00
12/22/2010,10:57,1253.25,1253.25,1253.00,1253.00,72,175,247.00
12/22/2010,10:58,1253.25,1253.25,1253.00,1253.25,354,34,388.00
12/22/2010,10:59,1253.25,1253.25,1253.00,1253.25,116,9,125.00
12/22/2010,11:00,1253.00,1253.25,1253.00,1253.25,66,68,134.00
12/22/2010,11:01,1253.00,1253.25,1253.00,1253.25,92,129,221.00
12/22/2010,11:02,1253.25,1253.25,1253.00,1253.00,89,2147,2236.00
12/22/2010,11:03,1253.00,1253.25,1253.00,1253.25,965,21,986.00
12/22/2010,11:04,1253.25,1253.50,1253.00,1253.25,373,584,957.00
12/22/2010,11:05,1253.25,1253.25,1253.00,1253.00,15,42,57.00
12/22/2010,11:06,1253.00,1253.25,1253.00,1253.00,38,142,180.00
12/22/2010,11:07,1253.25,1253.25,1253.00,1253.00,89,25,114.00
12/22/2010,11:08,1253.25,1253.25,1253.00,1253.00,57,179,236.00
12/22/2010,11:09,1253.25,1253.25,1253.00,1253.25,457,124,581.00
12/22/2010,11:10,1253.25,1253.25,1253.00,1253.25,342,1577,1919.00
12/22/2010,11:11,1253.25,1253.25,1253.00,1253.25,460,1242,1702.00
12/22/2010,11:12,1253.00,1253.50,1253.00,1253.25,1498,1169,2667.00
12/22/2010,11:13,1253.50,1253.50,1253.25,1253.50,62,84,146.00
12/22/2010,11:14,1253.50,1253.50,1253.00,1253.00,307,690,997.00
12/22/2010,11:15,1253.00,1253.50,1253.00,1253.25,268,123,391.00
12/22/2010,11:16,1253.50,1253.50,1253.00,1253.25,354,477,831.00
12/22/2010,11:17,1253.50,1253.50,1253.25,1253.50,134,88,222.00
12/22/2010,11:18,1253.50,1253.50,1253.25,1253.50,107,33,140.00
12/22/2010,11:19,1253.50,1253.75,1253.25,1253.50,2236,623,2859.00
12/22/2010,11:20,1253.75,1253.75,1253.50,1253.75,232,384,616.00
12/22/2010,11:21,1253.75,1253.75,1253.50,1253.75,1560,41,1601.00
12/22/2010,11:22,1253.75,1254.25,1253.50,1254.00,5369,312,5681.00
12/22/2010,11:23,1254.25,1254.50,1254.00,1254.25,1667,1197,2864.00
12/22/2010,11:24,1254.00,1254.25,1254.00,1254.00,201,99,300.00
12/22/2010,11:25,1254.00,1254.25,1254.00,1254.00,167,84,251.00
12/22/2010,11:26,1254.00,1254.25,1254.00,1254.25,437,24,461.00
12/22/2010,11:27,1254.25,1254.25,1254.00,1254.25,71,43,114.00
12/22/2010,11:28,1254.25,1254.25,1254.00,1254.25,373,222,595.00
12/22/2010,11:29,1254.25,1254.50,1254.00,1254.50,1211,79,1290.00
12/22/2010,11:30,1254.50,1254.50,1254.25,1254.25,408,564,972.00
12/22/2010,11:31,1254.25,1254.75,1254.25,1254.75,1730,782,2512.00
12/22/2010,11:32,1254.75,1254.75,1254.50,1254.75,132,85,217.00
12/22/2010,11:33,1254.75,1254.75,1254.50,1254.75,288,53,341.00
12/22/2010,11:34,1254.75,1254.75,1254.50,1254.75,182,29,211.00
12/22/2010,11:35,1254.75,1254.75,1254.50,1254.75,53,185,238.00
12/22/2010,11:36,1254.50,1254.75,1254.25,1254.25,475,3581,4056.00
12/22/2010,11:37,1254.50,1254.50,1254.00,1254.50,1443,1417,2860.00
12/22/2010,11:38,1254.25,1254.50,1254.00,1254.25,713,1250,1963.00
12/22/2010,11:39,1254.25,1254.50,1254.25,1254.25,10,561,571.00
12/22/2010,11:40,1254.25,1254.25,1254.00,1254.00,982,1283,2265.00
12/22/2010,11:41,1254.00,1254.25,1253.75,1254.00,1130,889,2019.00
12/22/2010,11:42,1254.00,1254.00,1253.75,1253.75,257,129,386.00
12/22/2010,11:43,1254.00,1254.00,1253.75,1253.75,59,90,149.00
12/22/2010,11:44,1254.00,1254.00,1253.75,1254.00,71,29,100.00
12/22/2010,11:45,1254.00,1254.00,1253.75,1254.00,60,70,130.00
12/22/2010,11:46,1253.75,1254.00,1253.75,1254.00,343,180,523.00
12/22/2010,11:47,1253.75,1254.00,1253.75,1253.75,64,78,142.00
12/22/2010,11:48,1254.00,1254.00,1253.75,1254.00,42,197,239.00
12/22/2010,11:49,1253.75,1254.00,1253.75,1254.00,141,38,179.00
12/22/2010,11:50,1254.00,1254.00,1253.75,1253.75,86,136,222.00
12/22/2010,11:51,1254.00,1254.00,1253.75,1254.00,206,35,241.00
12/22/2010,11:52,1253.75,1254.00,1253.75,1254.00,46,58,104.00
12/22/2010,11:53,1254.00,1254.25,1253.50,1254.00,1713,2113,3826.00
12/22/2010,11:54,1254.00,1254.25,1254.00,1254.00,69,447,516.00
12/22/2010,11:55,1254.00,1254.25,1254.00,1254.25,53,71,124.00
12/22/2010,11:56,1254.25,1254.25,1254.00,1254.25,28,154,182.00
12/22/2010,11:57,1254.00,1254.25,1254.00,1254.00,35,67,102.00
12/22/2010,11:58,1254.00,1254.25,1254.00,1254.25,29,19,48.00
12/22/2010,11:59,1254.25,1254.25,1254.00,1254.25,143,201,344.00
12/22/2010,12:00,1254.00,1254.25,1254.00,1254.25,72,60,132.00
12/22/2010,12:01,1254.25,1254.25,1254.00,1254.00,121,306,427.00
12/22/2010,12:02,1254.00,1254.25,1253.75,1253.75,18,1604,1622.00
12/22/2010,12:03,1253.75,1254.00,1253.75,1254.00,213,42,255.00
12/22/2010,12:04,1254.00,1254.00,1253.75,1254.00,129,19,148.00
12/22/2010,12:05,1254.00,1254.00,1253.75,1254.00,27,53,80.00
12/22/2010,12:06,1253.75,1254.00,1253.75,1254.00,60,26,86.00
12/22/2010,12:07,1253.75,1254.00,1253.75,1254.00,13,31,44.00
12/22/2010,12:08,1254.00,1254.00,1253.75,1253.75,15,91,106.00
12/22/2010,12:09,1254.00,1254.00,1253.75,1253.75,12,39,51.00
12/22/2010,12:10,1254.00,1254.00,1253.75,1253.75,65,1589,1654.00
12/22/2010,12:11,1253.75,1254.00,1253.75,1254.00,17,930,947.00
12/22/2010,12:12,1253.75,1254.00,1253.75,1253.75,121,566,687.00
12/22/2010,12:13,1254.00,1254.00,1253.75,1254.00,35,6,41.00
12/22/2010,12:14,1254.00,1254.00,1253.75,1253.75,14,332,346.00
12/22/2010,12:15,1253.75,1254.00,1253.50,1253.75,846,1712,2558.00
12/22/2010,12:16,1253.75,1254.00,1253.50,1253.50,59,1165,1224.00
12/22/2010,12:17,1253.50,1253.75,1253.50,1253.50,13,272,285.00
12/22/2010,12:18,1253.50,1253.75,1253.50,1253.50,668,312,980.00
12/22/2010,12:19,1253.50,1253.75,1253.50,1253.75,12,71,83.00
12/22/2010,12:20,1253.50,1254.00,1253.50,1254.00,1364,143,1507.00
12/22/2010,12:21,1253.75,1254.00,1253.50,1253.50,345,1567,1912.00
12/22/2010,12:22,1253.75,1253.75,1253.25,1253.25,40,393,433.00
12/22/2010,12:23,1253.25,1253.75,1253.25,1253.50,784,76,860.00
12/22/2010,12:24,1253.75,1253.75,1253.50,1253.50,91,929,1020.00
12/22/2010,12:25,1253.50,1253.75,1253.25,1253.50,15,1309,1324.00
12/22/2010,12:26,1253.50,1253.75,1253.50,1253.75,398,6,404.00
12/22/2010,12:27,1253.50,1253.75,1253.50,1253.50,14,999,1013.00
12/22/2010,12:28,1253.50,1253.75,1253.50,1253.50,4,241,245.00
12/22/2010,12:29,1253.75,1253.75,1253.50,1253.75,57,17,74.00
12/22/2010,12:30,1253.75,1253.75,1253.50,1253.75,65,6,71.00
12/22/2010,12:31,1253.50,1253.75,1253.25,1253.50,199,1085,1284.00
12/22/2010,12:32,1253.75,1253.75,1253.50,1253.50,25,1582,1607.00
12/22/2010,12:33,1253.50,1253.50,1253.25,1253.50,588,400,988.00
12/22/2010,12:34,1253.50,1253.50,1253.25,1253.50,396,18,414.00
12/22/2010,12:35,1253.50,1253.50,1253.25,1253.50,57,1259,1316.00
12/22/2010,12:36,1253.25,1253.50,1253.25,1253.25,37,21,58.00
12/22/2010,12:37,1253.25,1253.50,1253.25,1253.25,11,150,161.00
12/22/2010,12:38,1253.25,1253.50,1253.25,1253.25,14,476,490.00
12/22/2010,12:39,1253.25,1253.50,1253.25,1253.25,25,1437,1462.00
12/22/2010,12:40,1253.00,1253.25,1253.00,1253.00,297,103,400.00
12/22/2010,12:41,1253.25,1253.25,1253.00,1253.00,118,254,372.00
12/22/2010,12:42,1253.00,1253.25,1253.00,1253.25,359,99,458.00
12/22/2010,12:43,1253.25,1253.25,1252.75,1252.75,1091,1398,2489.00
12/22/2010,12:44,1252.75,1253.00,1252.75,1253.00,19,998,1017.00
12/22/2010,12:45,1252.75,1253.00,1252.50,1252.50,183,1523,1706.00
12/22/2010,12:46,1252.50,1252.75,1252.50,1252.75,252,369,621.00
12/22/2010,12:47,1252.50,1252.75,1252.00,1252.25,1691,3965,5656.00
12/22/2010,12:48,1252.25,1252.25,1251.75,1252.25,1129,2321,3450.00
12/22/2010,12:49,1252.25,1252.25,1252.00,1252.00,229,2259,2488.00
12/22/2010,12:50,1252.25,1252.25,1252.00,1252.00,89,564,653.00
12/22/2010,12:51,1252.25,1252.25,1252.00,1252.00,346,408,754.00
12/22/2010,12:52,1252.00,1252.25,1251.75,1251.75,261,906,1167.00
12/22/2010,12:53,1251.75,1252.00,1251.75,1251.75,65,1519,1584.00
12/22/2010,12:54,1252.00,1252.00,1251.75,1251.75,217,1202,1419.00
12/22/2010,12:55,1251.75,1252.00,1251.75,1252.00,104,310,414.00
12/22/2010,12:56,1252.00,1252.00,1251.75,1252.00,57,383,440.00
12/22/2010,12:57,1252.00,1252.25,1251.75,1252.25,931,322,1253.00
12/22/2010,12:58,1252.25,1252.25,1252.00,1252.25,23,149,172.00
12/22/2010,12:59,1252.00,1252.50,1252.00,1252.25,936,771,1707.00
12/22/2010,13:00,1252.50,1252.50,1252.25,1252.50,85,64,149.00
12/22/2010,13:01,1252.50,1252.50,1252.25,1252.50,2094,64,2158.00
12/22/2010,13:02,1252.50,1252.50,1252.25,1252.25,1749,1403,3152.00
12/22/2010,13:03,1252.50,1252.75,1252.25,1252.50,359,99,458.00
12/22/2010,13:04,1252.50,1252.75,1252.50,1252.50,892,174,1066.00
12/22/2010,13:05,1252.50,1252.75,1252.50,1252.50,17,174,191.00
12/22/2010,13:06,1252.75,1252.75,1252.50,1252.50,16,56,72.00
12/22/2010,13:07,1252.75,1252.75,1252.50,1252.50,231,50,281.00
12/22/2010,13:08,1252.50,1252.75,1252.50,1252.50,1324,1056,2380.00
12/22/2010,13:09,1252.50,1252.50,1252.25,1252.25,5,255,260.00
12/22/2010,13:10,1252.50,1252.50,1252.25,1252.50,701,102,803.00
12/22/2010,13:11,1252.50,1252.75,1252.50,1252.50,50,366,416.00
12/22/2010,13:12,1252.50,1252.75,1252.50,1252.50,14,103,117.00
12/22/2010,13:13,1252.50,1252.75,1252.50,1252.50,11,123,134.00
12/22/2010,13:14,1252.50,1252.75,1252.25,1252.50,244,1156,1400.00
12/22/2010,13:15,1252.50,1252.50,1252.25,1252.50,127,67,194.00
12/22/2010,13:16,1252.25,1252.50,1252.25,1252.25,113,345,458.00
12/22/2010,13:17,1252.50,1252.50,1252.25,1252.50,233,29,262.00
12/22/2010,13:18,1252.25,1252.75,1252.25,1252.50,407,48,455.00
12/22/2010,13:19,1252.50,1252.75,1252.50,1252.75,73,410,483.00
12/22/2010,13:20,1252.75,1252.75,1252.25,1252.50,43,648,691.00
12/22/2010,13:21,1252.50,1252.75,1252.25,1252.50,669,677,1346.00
12/22/2010,13:22,1252.50,1252.75,1252.25,1252.75,729,563,1292.00
12/22/2010,13:23,1252.75,1252.75,1252.50,1252.50,19,102,121.00
12/22/2010,13:24,1252.75,1252.75,1252.50,1252.75,145,54,199.00
12/22/2010,13:25,1252.75,1252.75,1252.50,1252.75,67,52,119.00
12/22/2010,13:26,1252.75,1252.75,1252.50,1252.75,1054,26,1080.00
12/22/2010,13:27,1252.75,1253.00,1252.75,1252.75,26,68,94.00
12/22/2010,13:28,1252.75,1253.00,1252.50,1252.75,36,788,824.00
12/22/2010,13:29,1252.75,1252.75,1252.50,1252.50,29,23,52.00
12/22/2010,13:30,1252.75,1252.75,1252.50,1252.50,121,26,147.00
12/22/2010,13:31,1252.75,1252.75,1252.50,1252.50,37,28,65.00
12/22/2010,13:32,1252.50,1252.75,1252.50,1252.50,6,7,13.00
12/22/2010,13:33,1252.50,1252.75,1252.25,1252.50,803,959,1762.00
12/22/2010,13:34,1252.75,1252.75,1252.50,1252.50,4,135,139.00
12/22/2010,13:35,1252.75,1253.00,1252.50,1253.00,1402,27,1429.00
12/22/2010,13:36,1252.75,1253.00,1252.75,1253.00,19,55,74.00
12/22/2010,13:37,1253.00,1253.00,1252.75,1252.75,86,412,498.00
12/22/2010,13:38,1253.00,1253.00,1252.75,1252.75,12,429,441.00
12/22/2010,13:39,1252.75,1253.00,1252.50,1253.00,547,359,906.00
12/22/2010,13:40,1252.75,1253.00,1252.75,1252.75,39,989,1028.00
12/22/2010,13:41,1252.75,1253.00,1252.75,1253.00,14,7,21.00
12/22/2010,13:42,1252.75,1253.00,1252.50,1252.50,6,1706,1712.00
12/22/2010,13:43,1252.50,1252.50,1252.25,1252.50,385,993,1378.00
12/22/2010,13:44,1252.50,1252.75,1252.50,1252.50,1069,17,1086.00
12/22/2010,13:45,1252.50,1252.75,1252.50,1252.75,7,44,51.00
12/22/2010,13:46,1252.75,1252.75,1252.50,1252.75,169,3,172.00
12/22/2010,13:47,1252.75,1252.75,1252.50,1252.75,14,13,27.00
12/22/2010,13:48,1252.50,1253.00,1252.50,1252.75,1310,44,1354.00
12/22/2010,13:49,1253.00,1253.00,1252.75,1253.00,210,19,229.00
12/22/2010,13:50,1253.00,1253.00,1252.75,1252.75,60,7,67.00
12/22/2010,13:51,1253.00,1253.00,1252.75,1253.00,274,2,276.00
12/22/2010,13:52,1253.00,1253.00,1252.75,1252.75,449,69,518.00
12/22/2010,13:53,1253.00,1253.00,1252.75,1253.00,12,43,55.00
12/22/2010,13:54,1253.00,1253.25,1252.75,1253.25,1942,68,2010.00
12/22/2010,13:55,1253.25,1253.25,1253.00,1253.00,1227,14,1241.00
12/22/2010,13:56,1253.25,1253.25,1253.00,1253.25,36,4,40.00
12/22/2010,13:57,1253.00,1253.25,1253.00,1253.25,30,65,95.00
12/22/2010,13:58,1253.00,1253.25,1253.00,1253.25,7,84,91.00
12/22/2010,13:59,1253.00,1253.25,1253.00,1253.00,101,21,122.00
12/22/2010,14:00,1253.00,1253.25,1252.75,1253.00,1032,956,1988.00
12/22/2010,14:01,1253.25,1253.25,1253.00,1253.25,65,36,101.00
12/22/2010,14:02,1253.25,1253.25,1253.00,1253.25,115,33,148.00
12/22/2010,14:03,1253.25,1253.50,1253.00,1253.50,2070,21,2091.00
12/22/2010,14:04,1253.50,1253.50,1253.00,1253.00,112,1078,1190.00
12/22/2010,14:05,1253.25,1253.25,1253.00,1253.25,36,102,138.00
12/22/2010,14:06,1253.25,1253.25,1253.00,1253.00,81,221,302.00
12/22/2010,14:07,1253.25,1253.25,1253.00,1253.25,247,18,265.00
12/22/2010,14:08,1253.25,1253.25,1253.00,1253.00,943,22,965.00
12/22/2010,14:09,1253.25,1253.25,1253.00,1253.25,606,203,809.00
12/22/2010,14:10,1253.25,1253.25,1253.00,1253.25,53,4,57.00
12/22/2010,14:11,1253.25,1253.25,1253.00,1253.25,17,41,58.00
12/22/2010,14:12,1253.00,1253.25,1253.00,1253.00,101,42,143.00
12/22/2010,14:13,1253.00,1253.25,1253.00,1253.25,281,37,318.00
12/22/2010,14:14,1253.25,1253.25,1253.00,1253.00,743,20,763.00
12/22/2010,14:15,1253.25,1253.25,1253.00,1253.25,116,33,149.00
12/22/2010,14:16,1253.25,1253.25,1253.00,1253.25,200,11,211.00
12/22/2010,14:17,1253.25,1253.25,1253.00,1253.00,117,69,186.00
12/22/2010,14:18,1253.00,1253.25,1253.00,1253.25,164,140,304.00
12/22/2010,14:19,1253.00,1253.25,1253.00,1253.25,17,905,922.00
12/22/2010,14:20,1253.25,1253.25,1253.00,1253.00,45,38,83.00
12/22/2010,14:21,1253.00,1253.25,1253.00,1253.00,32,38,70.00
12/22/2010,14:22,1253.00,1253.50,1253.00,1253.50,689,54,743.00
12/22/2010,14:23,1253.50,1253.75,1253.25,1253.50,2045,101,2146.00
12/22/2010,14:24,1253.75,1254.00,1253.50,1253.75,1171,175,1346.00
12/22/2010,14:25,1254.00,1254.00,1253.75,1254.00,207,37,244.00
12/22/2010,14:26,1254.00,1254.00,1253.75,1254.00,106,405,511.00
12/22/2010,14:27,1254.00,1254.00,1253.50,1253.75,490,803,1293.00
12/22/2010,14:28,1253.75,1253.75,1253.50,1253.50,49,335,384.00
12/22/2010,14:29,1253.50,1253.75,1253.50,1253.50,26,75,101.00
12/22/2010,14:30,1253.50,1253.50,1253.25,1253.25,34,337,371.00
12/22/2010,14:31,1253.50,1253.50,1253.25,1253.25,39,430,469.00
12/22/2010,14:32,1253.25,1253.50,1253.25,1253.50,125,78,203.00
12/22/2010,14:33,1253.50,1253.50,1253.25,1253.25,43,220,263.00
12/22/2010,14:34,1253.50,1253.50,1253.25,1253.25,103,911,1014.00
12/22/2010,14:35,1253.00,1253.25,1252.75,1252.75,282,1397,1679.00
12/22/2010,14:36,1253.00,1253.25,1252.75,1253.00,945,1067,2012.00
12/22/2010,14:37,1253.00,1253.25,1252.75,1253.00,731,609,1340.00
12/22/2010,14:38,1253.25,1253.50,1253.00,1253.25,1372,359,1731.00
12/22/2010,14:39,1253.00,1253.25,1252.75,1253.25,855,923,1778.00
12/22/2010,14:40,1253.00,1253.25,1253.00,1253.25,1161,163,1324.00
12/22/2010,14:41,1253.25,1253.75,1253.00,1253.50,3566,1197,4763.00
12/22/2010,14:42,1253.75,1254.00,1253.50,1253.75,2277,878,3155.00
12/22/2010,14:43,1253.75,1254.00,1253.50,1253.75,780,834,1614.00
12/22/2010,14:44,1253.75,1253.75,1253.25,1253.50,267,1227,1494.00
12/22/2010,14:45,1253.50,1253.75,1253.25,1253.75,811,58,869.00
12/22/2010,14:46,1253.75,1254.00,1253.50,1253.75,982,1073,2055.00
12/22/2010,14:47,1253.75,1253.75,1253.25,1253.50,890,1486,2376.00
12/22/2010,14:48,1253.50,1253.50,1253.25,1253.50,1034,57,1091.00
12/22/2010,14:49,1253.50,1253.50,1253.25,1253.50,432,70,502.00
12/22/2010,14:50,1253.50,1253.50,1253.00,1253.25,164,947,1111.00
12/22/2010,14:51,1253.25,1253.50,1253.00,1253.25,818,394,1212.00
12/22/2010,14:52,1253.50,1253.75,1253.25,1253.50,1000,884,1884.00
12/22/2010,14:53,1253.50,1253.75,1253.25,1253.50,439,3389,3828.00
12/22/2010,14:54,1253.75,1253.75,1253.50,1253.75,575,106,681.00
12/22/2010,14:55,1253.75,1253.75,1253.50,1253.75,225,2790,3015.00
12/22/2010,14:56,1253.75,1253.75,1253.50,1253.75,1282,361,1643.00
12/22/2010,14:57,1253.75,1254.00,1253.50,1254.00,1643,478,2121.00
12/22/2010,14:58,1254.00,1254.00,1253.75,1253.75,2305,250,2555.00
12/22/2010,14:59,1253.75,1254.75,1253.75,1254.50,11886,1957,13843.00
12/22/2010,15:00,1254.50,1254.75,1254.00,1254.00,6442,8835,15277.00
12/22/2010,15:01,1254.25,1254.50,1253.75,1254.00,7531,12007,19538.00
12/22/2010,15:02,1253.75,1254.00,1253.75,1253.75,1857,1928,3785.00
12/22/2010,15:03,1253.75,1254.00,1253.75,1253.75,1460,399,1859.00
12/22/2010,15:04,1254.00,1254.00,1253.75,1253.75,979,371,1350.00
12/22/2010,15:05,1253.75,1254.00,1253.75,1254.00,334,892,1226.00
12/22/2010,15:06,1254.00,1254.00,1253.75,1253.75,229,1332,1561.00
12/22/2010,15:07,1253.75,1254.50,1253.75,1254.50,6780,533,7313.00
12/22/2010,15:08,1254.25,1254.50,1254.00,1254.50,1742,1671,3413.00
12/22/2010,15:09,1254.50,1254.75,1254.25,1254.50,1998,265,2263.00
12/22/2010,15:10,1254.50,1254.75,1254.50,1254.50,1038,918,1956.00
12/22/2010,15:11,1254.75,1254.75,1254.50,1254.50,879,615,1494.00
12/22/2010,15:12,1254.50,1254.75,1254.25,1254.25,183,1844,2027.00
12/22/2010,15:13,1254.50,1254.50,1254.00,1254.25,446,3222,3668.00
12/22/2010,15:14,1254.50,1254.50,1254.00,1254.00,475,835,1310.00
12/22/2010,15:15,1254.25,1255.00,1254.00,1255.00,7298,2215,9513.00
12/22/2010,15:16,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/22/2010,15:31,1254.50,1254.75,1254.50,1254.50,65,491,556.00
12/22/2010,15:32,1254.50,1254.75,1254.25,1254.25,15,719,734.00
12/22/2010,15:33,1254.25,1254.25,1254.25,1254.25,0,8,8.00
12/22/2010,15:34,1254.25,1254.25,1254.00,1254.00,5,374,379.00
12/22/2010,15:35,1254.25,1254.25,1254.00,1254.00,23,256,279.00
12/22/2010,15:36,1254.25,1254.25,1254.25,1254.25,341,0,341.00
12/22/2010,15:37,1254.25,1254.25,1254.00,1254.00,63,2,65.00
12/22/2010,15:38,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/22/2010,15:39,1254.00,1254.25,1254.00,1254.25,22,2,24.00
12/22/2010,15:40,1254.25,1254.25,1254.00,1254.25,2,6,8.00
12/22/2010,15:41,1254.25,1254.25,1254.25,1254.25,17,0,17.00
12/22/2010,15:42,1254.25,1254.25,1254.25,1254.25,13,0,13.00
12/22/2010,15:43,1254.25,1254.25,1254.00,1254.25,100,7,107.00
12/22/2010,15:44,1254.25,1254.50,1254.25,1254.50,57,15,72.00
12/22/2010,15:45,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/22/2010,15:46,1254.25,1254.50,1254.25,1254.50,6,43,49.00
12/22/2010,15:47,1254.50,1254.50,1254.25,1254.25,20,15,35.00
12/22/2010,15:48,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/22/2010,15:49,1254.50,1254.50,1254.25,1254.25,2,11,13.00
12/22/2010,15:50,1254.25,1254.25,1254.25,1254.25,0,12,12.00
12/22/2010,15:52,1254.25,1254.25,1254.25,1254.25,0,10,10.00
12/22/2010,15:53,1254.50,1254.50,1254.25,1254.25,11,121,132.00
12/22/2010,15:54,1254.25,1254.50,1254.00,1254.25,10,104,114.00
12/22/2010,15:55,1254.25,1254.50,1254.25,1254.25,51,12,63.00
12/22/2010,15:56,1254.25,1254.50,1254.25,1254.50,8,3,11.00
12/22/2010,15:57,1254.25,1254.50,1254.25,1254.50,16,25,41.00
12/22/2010,15:58,1254.25,1254.25,1254.25,1254.25,0,24,24.00
12/22/2010,15:59,1254.50,1254.50,1254.25,1254.25,11,53,64.00
12/22/2010,16:00,1254.00,1254.50,1254.00,1254.50,227,23,250.00
12/22/2010,17:01,1254.25,1254.25,1254.00,1254.00,13,465,478.00
12/22/2010,17:02,1254.00,1254.25,1254.00,1254.25,1,1,2.00
12/22/2010,17:03,1254.00,1254.00,1254.00,1254.00,0,12,12.00
12/22/2010,17:04,1254.00,1254.25,1254.00,1254.00,5,7,12.00
12/22/2010,17:05,1254.00,1254.25,1254.00,1254.25,80,1,81.00
12/22/2010,17:06,1254.00,1254.25,1254.00,1254.25,1,1,2.00
12/22/2010,17:07,1254.00,1254.25,1254.00,1254.25,25,3,28.00
12/22/2010,17:08,1254.25,1254.25,1254.00,1254.00,2,1,3.00
12/22/2010,17:09,1254.25,1254.25,1254.00,1254.00,27,2,29.00
12/22/2010,17:10,1254.00,1254.00,1254.00,1254.00,0,11,11.00
12/22/2010,17:11,1254.25,1254.25,1254.00,1254.25,5,1,6.00
12/22/2010,17:12,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/22/2010,17:13,1254.25,1254.25,1254.00,1254.25,2,1,3.00
12/22/2010,17:14,1254.00,1254.00,1254.00,1254.00,0,6,6.00
12/22/2010,17:15,1254.00,1254.00,1254.00,1254.00,0,6,6.00
12/22/2010,17:16,1254.25,1254.50,1254.00,1254.50,96,1,97.00
12/22/2010,17:17,1254.25,1254.25,1254.25,1254.25,0,7,7.00
12/22/2010,17:18,1254.50,1254.50,1254.25,1254.25,1,5,6.00
12/22/2010,17:19,1254.50,1254.50,1254.25,1254.25,13,10,23.00
12/22/2010,17:20,1254.25,1254.50,1254.25,1254.25,5,23,28.00
12/22/2010,17:21,1254.25,1254.25,1254.00,1254.00,0,32,32.00
12/22/2010,17:23,1254.25,1254.25,1254.00,1254.25,10,3,13.00
12/22/2010,17:24,1254.25,1254.25,1254.00,1254.00,5,2,7.00
12/22/2010,17:25,1254.00,1254.00,1254.00,1254.00,0,80,80.00
12/22/2010,17:26,1254.00,1254.00,1254.00,1254.00,0,139,139.00
12/22/2010,17:27,1254.00,1254.00,1253.75,1254.00,18,8,26.00
12/22/2010,17:28,1254.00,1254.25,1254.00,1254.25,2,0,2.00
12/22/2010,17:29,1254.25,1254.25,1254.25,1254.25,4,0,4.00
12/22/2010,17:30,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/22/2010,17:31,1254.00,1254.25,1254.00,1254.25,8,1,9.00
12/22/2010,17:33,1254.25,1254.25,1254.25,1254.25,23,0,23.00
12/22/2010,17:35,1254.25,1254.25,1254.00,1254.00,1,3,4.00
12/22/2010,17:36,1254.00,1254.25,1254.00,1254.25,1,1,2.00
12/22/2010,17:38,1254.25,1254.25,1254.00,1254.00,8,54,62.00
12/22/2010,17:39,1254.00,1254.00,1254.00,1254.00,0,5,5.00
12/22/2010,17:40,1254.00,1254.00,1254.00,1254.00,0,4,4.00
12/22/2010,17:41,1254.00,1254.00,1254.00,1254.00,0,10,10.00
12/22/2010,17:43,1254.00,1254.00,1254.00,1254.00,0,23,23.00
12/22/2010,17:44,1254.00,1254.00,1254.00,1254.00,0,13,13.00
12/22/2010,17:45,1254.00,1254.25,1254.00,1254.25,1,31,32.00
12/22/2010,17:46,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/22/2010,17:47,1254.00,1254.00,1254.00,1254.00,0,26,26.00
12/22/2010,17:48,1254.00,1254.00,1254.00,1254.00,0,22,22.00
12/22/2010,17:49,1254.00,1254.25,1254.00,1254.25,5,14,19.00
12/22/2010,17:51,1254.25,1254.25,1254.25,1254.25,12,0,12.00
12/22/2010,17:52,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/22/2010,17:53,1254.25,1254.25,1254.00,1254.00,1,1,2.00
12/22/2010,17:54,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/22/2010,17:55,1254.00,1254.25,1254.00,1254.25,5,15,20.00
12/22/2010,17:56,1254.25,1254.25,1254.25,1254.25,39,0,39.00
12/22/2010,17:57,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/22/2010,17:58,1254.25,1254.25,1254.25,1254.25,27,0,27.00
12/22/2010,17:59,1254.25,1254.25,1254.25,1254.25,12,0,12.00
12/22/2010,18:01,1254.25,1254.25,1254.25,1254.25,36,0,36.00
12/22/2010,18:02,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/22/2010,18:03,1254.50,1254.50,1254.25,1254.25,1,1,2.00
12/22/2010,18:04,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/22/2010,18:05,1254.25,1254.50,1254.25,1254.25,19,3,22.00
12/22/2010,18:06,1254.25,1254.25,1254.25,1254.25,0,3,3.00
12/22/2010,18:08,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/22/2010,18:09,1254.25,1254.25,1254.25,1254.25,0,4,4.00
12/22/2010,18:10,1254.25,1254.50,1254.25,1254.50,150,6,156.00
12/22/2010,18:11,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/22/2010,18:12,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/22/2010,18:13,1254.25,1254.50,1254.25,1254.50,2,1,3.00
12/22/2010,18:14,1254.25,1254.50,1254.25,1254.50,4,20,24.00
12/22/2010,18:16,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/22/2010,18:17,1254.25,1254.25,1254.25,1254.25,0,17,17.00
12/22/2010,18:18,1254.50,1254.50,1254.50,1254.50,10,0,10.00
12/22/2010,18:19,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/22/2010,18:20,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/22/2010,18:21,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/22/2010,18:22,1254.25,1254.25,1254.25,1254.25,0,4,4.00
12/22/2010,18:23,1254.50,1254.50,1254.25,1254.25,3,4,7.00
12/22/2010,18:24,1254.50,1254.50,1254.25,1254.25,6,1,7.00
12/22/2010,18:25,1254.25,1254.25,1254.25,1254.25,0,5,5.00
12/22/2010,18:26,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/22/2010,18:27,1254.25,1254.50,1254.25,1254.25,1,5,6.00
12/22/2010,18:28,1254.50,1254.50,1254.50,1254.50,9,0,9.00
12/22/2010,18:29,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/22/2010,18:31,1254.50,1254.50,1254.50,1254.50,6,0,6.00
12/22/2010,18:32,1254.25,1254.25,1254.00,1254.00,2,263,265.00
12/22/2010,18:33,1254.00,1254.25,1253.75,1254.00,4,52,56.00
12/22/2010,18:34,1254.00,1254.25,1254.00,1254.25,27,2,29.00
12/22/2010,18:35,1254.00,1254.00,1254.00,1254.00,0,25,25.00
12/22/2010,18:36,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/22/2010,18:38,1254.25,1254.25,1254.25,1254.25,8,0,8.00
12/22/2010,18:40,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/22/2010,18:41,1254.25,1254.25,1254.25,1254.25,6,0,6.00
12/22/2010,18:42,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/22/2010,18:43,1254.00,1254.25,1254.00,1254.25,15,4,19.00
12/22/2010,18:44,1254.25,1254.25,1254.25,1254.25,5,0,5.00
12/22/2010,18:45,1254.25,1254.25,1254.25,1254.25,18,0,18.00
12/22/2010,18:46,1254.25,1254.25,1254.00,1254.00,3,2,5.00
12/22/2010,18:47,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/22/2010,18:49,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/22/2010,18:50,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/22/2010,18:51,1254.25,1254.25,1254.00,1254.00,3,53,56.00
12/22/2010,18:52,1254.00,1254.25,1254.00,1254.25,3,36,39.00
12/22/2010,18:53,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/22/2010,18:54,1254.00,1254.00,1254.00,1254.00,0,17,17.00
12/22/2010,18:55,1254.25,1254.25,1254.00,1254.25,5,1,6.00
12/22/2010,18:56,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/22/2010,18:57,1254.00,1254.00,1254.00,1254.00,0,18,18.00
12/22/2010,18:58,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/22/2010,18:59,1254.25,1254.25,1254.00,1254.00,1,10,11.00
12/22/2010,19:00,1254.25,1254.25,1254.00,1254.00,1,26,27.00
12/22/2010,19:01,1254.00,1254.00,1254.00,1254.00,0,104,104.00
12/22/2010,19:02,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/22/2010,19:03,1254.00,1254.00,1253.75,1253.75,2,67,69.00
12/22/2010,19:04,1254.00,1254.00,1254.00,1254.00,36,0,36.00
12/22/2010,19:05,1254.00,1254.00,1253.75,1254.00,27,4,31.00
12/22/2010,19:06,1254.00,1254.25,1254.00,1254.25,54,0,54.00
12/22/2010,19:07,1254.00,1254.25,1254.00,1254.00,7,3,10.00
12/22/2010,19:09,1254.25,1254.50,1254.25,1254.50,74,0,74.00
12/22/2010,19:10,1254.25,1254.50,1254.25,1254.25,8,6,14.00
12/22/2010,19:11,1254.50,1254.50,1254.50,1254.50,6,0,6.00
12/22/2010,19:12,1254.50,1254.50,1254.25,1254.25,175,63,238.00
12/22/2010,19:14,1254.25,1254.50,1254.25,1254.25,20,6,26.00
12/22/2010,19:15,1254.50,1254.75,1254.50,1254.50,93,18,111.00
12/22/2010,19:16,1254.50,1254.75,1254.50,1254.75,2,20,22.00
12/22/2010,19:17,1254.75,1254.75,1254.50,1254.75,2,5,7.00
12/22/2010,19:19,1254.50,1254.50,1254.50,1254.50,0,21,21.00
12/22/2010,19:21,1254.50,1254.75,1254.50,1254.50,12,3,15.00
12/22/2010,19:22,1254.75,1254.75,1254.75,1254.75,13,0,13.00
12/22/2010,19:23,1254.50,1254.50,1254.50,1254.50,0,34,34.00
12/22/2010,19:24,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/22/2010,19:25,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/22/2010,19:26,1254.75,1254.75,1254.50,1254.50,2,1,3.00
12/22/2010,19:27,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/22/2010,19:28,1254.75,1254.75,1254.75,1254.75,5,0,5.00
12/22/2010,19:29,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/22/2010,19:30,1254.50,1254.50,1254.50,1254.50,0,9,9.00
12/22/2010,19:31,1254.75,1254.75,1254.50,1254.50,4,1,5.00
12/22/2010,19:32,1254.75,1254.75,1254.75,1254.75,217,0,217.00
12/22/2010,19:34,1254.50,1254.75,1254.50,1254.50,1,4,5.00
12/22/2010,19:36,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/22/2010,19:38,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/22/2010,19:40,1254.75,1254.75,1254.75,1254.75,10,0,10.00
12/22/2010,19:41,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/22/2010,19:42,1254.50,1254.75,1254.50,1254.50,1,4,5.00
12/22/2010,19:43,1254.50,1254.50,1254.50,1254.50,0,4,4.00
12/22/2010,19:44,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/22/2010,19:45,1254.50,1254.50,1254.50,1254.50,0,14,14.00
12/22/2010,19:46,1254.75,1254.75,1254.50,1254.50,26,10,36.00
12/22/2010,19:47,1254.75,1254.75,1254.50,1254.50,21,1,22.00
12/22/2010,19:48,1254.75,1255.00,1254.75,1254.75,231,29,260.00
12/22/2010,19:49,1254.75,1254.75,1254.75,1254.75,0,8,8.00
12/22/2010,19:50,1254.75,1255.00,1254.50,1255.00,13,16,29.00
12/22/2010,19:51,1255.00,1255.00,1254.75,1254.75,26,3,29.00
12/22/2010,19:52,1255.00,1255.00,1254.75,1254.75,19,4,23.00
12/22/2010,19:53,1254.75,1255.00,1254.75,1255.00,23,4,27.00
12/22/2010,19:54,1254.75,1255.00,1254.50,1254.75,13,36,49.00
12/22/2010,19:55,1255.00,1255.00,1254.75,1254.75,17,22,39.00
12/22/2010,19:56,1255.00,1255.00,1254.75,1255.00,19,2,21.00
12/22/2010,19:57,1255.00,1255.00,1254.75,1255.00,19,24,43.00
12/22/2010,19:58,1255.00,1255.00,1254.75,1255.00,28,1,29.00
12/22/2010,19:59,1255.00,1255.00,1255.00,1255.00,20,0,20.00
12/22/2010,20:00,1255.00,1255.25,1254.75,1255.25,1145,10,1155.00
12/22/2010,20:01,1255.25,1255.50,1254.50,1255.00,954,1238,2192.00
12/22/2010,20:02,1254.75,1255.00,1254.50,1254.50,21,229,250.00
12/22/2010,20:03,1254.75,1254.75,1254.50,1254.50,22,6,28.00
12/22/2010,20:04,1254.75,1255.00,1254.50,1254.75,21,9,30.00
12/22/2010,20:05,1254.75,1255.00,1254.50,1254.75,8,147,155.00
12/22/2010,20:06,1254.75,1254.75,1254.75,1254.75,19,0,19.00
12/22/2010,20:07,1254.75,1254.75,1254.75,1254.75,21,0,21.00
12/22/2010,20:08,1254.75,1255.00,1254.75,1255.00,35,0,35.00
12/22/2010,20:09,1255.00,1255.00,1254.75,1254.75,7,77,84.00
12/22/2010,20:10,1254.75,1254.75,1254.50,1254.75,10,25,35.00
12/22/2010,20:11,1254.75,1254.75,1254.50,1254.50,34,2,36.00
12/22/2010,20:12,1254.75,1254.75,1254.50,1254.50,6,5,11.00
12/22/2010,20:13,1254.50,1254.75,1254.50,1254.75,20,37,57.00
12/22/2010,20:14,1254.50,1254.75,1254.50,1254.75,24,10,34.00
12/22/2010,20:15,1254.75,1254.75,1254.75,1254.75,4,0,4.00
12/22/2010,20:16,1254.75,1254.75,1254.75,1254.75,14,0,14.00
12/22/2010,20:17,1254.75,1254.75,1254.25,1254.50,36,214,250.00
12/22/2010,20:18,1254.50,1254.50,1254.50,1254.50,21,0,21.00
12/22/2010,20:19,1254.50,1254.75,1254.50,1254.75,68,0,68.00
12/22/2010,20:20,1254.75,1254.75,1254.75,1254.75,33,0,33.00
12/22/2010,20:21,1254.75,1254.75,1254.75,1254.75,16,0,16.00
12/22/2010,20:22,1254.75,1254.75,1254.50,1254.75,22,33,55.00
12/22/2010,20:23,1254.75,1254.75,1254.75,1254.75,20,0,20.00
12/22/2010,20:24,1254.75,1254.75,1254.75,1254.75,19,0,19.00
12/22/2010,20:25,1254.75,1254.75,1254.50,1254.75,30,4,34.00
12/22/2010,20:26,1254.75,1254.75,1254.50,1254.50,18,1,19.00
12/22/2010,20:27,1254.50,1254.75,1254.50,1254.75,25,3,28.00
12/22/2010,20:28,1254.75,1254.75,1254.75,1254.75,43,0,43.00
12/22/2010,20:29,1254.75,1255.00,1254.75,1255.00,21,0,21.00
12/22/2010,20:30,1255.00,1255.00,1255.00,1255.00,17,0,17.00
12/22/2010,20:31,1254.75,1255.00,1254.75,1254.75,19,63,82.00
12/22/2010,20:32,1254.75,1255.00,1254.75,1255.00,22,7,29.00
12/22/2010,20:33,1254.75,1255.00,1254.75,1254.75,16,20,36.00
12/22/2010,20:34,1254.75,1254.75,1254.50,1254.75,9,19,28.00
12/22/2010,20:35,1254.75,1254.75,1254.50,1254.50,29,7,36.00
12/22/2010,20:36,1254.75,1254.75,1254.75,1254.75,33,0,33.00
12/22/2010,20:37,1254.75,1254.75,1254.75,1254.75,42,0,42.00
12/22/2010,20:38,1254.75,1255.00,1254.75,1255.00,15,4,19.00
12/22/2010,20:39,1255.00,1255.00,1255.00,1255.00,19,0,19.00
12/22/2010,20:40,1255.00,1255.00,1254.75,1255.00,26,1,27.00
12/22/2010,20:41,1255.00,1255.00,1254.75,1254.75,21,4,25.00
12/22/2010,20:42,1255.00,1255.00,1255.00,1255.00,24,0,24.00
12/22/2010,20:43,1255.00,1255.00,1255.00,1255.00,13,0,13.00
12/22/2010,20:44,1255.00,1255.00,1255.00,1255.00,29,0,29.00
12/22/2010,20:45,1255.00,1255.00,1255.00,1255.00,22,0,22.00
12/22/2010,20:46,1255.00,1255.00,1254.75,1254.75,19,5,24.00
12/22/2010,20:47,1255.00,1255.00,1254.75,1255.00,24,10,34.00
12/22/2010,20:48,1254.75,1255.00,1254.75,1255.00,24,2,26.00
12/22/2010,20:49,1255.00,1255.00,1255.00,1255.00,43,0,43.00
12/22/2010,20:50,1255.00,1255.00,1255.00,1255.00,30,0,30.00
12/22/2010,20:51,1255.00,1255.00,1255.00,1255.00,32,0,32.00
12/22/2010,20:52,1255.00,1255.25,1254.75,1255.25,29,1,30.00
12/22/2010,20:53,1255.00,1255.25,1255.00,1255.25,45,2,47.00
12/22/2010,20:54,1255.00,1255.25,1255.00,1255.25,20,6,26.00
12/22/2010,20:55,1255.25,1255.25,1255.25,1255.25,28,0,28.00
12/22/2010,20:56,1255.25,1255.25,1255.25,1255.25,23,0,23.00
12/22/2010,20:57,1255.25,1255.25,1255.25,1255.25,65,0,65.00
12/22/2010,20:58,1255.25,1255.50,1255.25,1255.25,149,27,176.00
12/22/2010,20:59,1255.25,1255.25,1255.00,1255.25,8,30,38.00
12/22/2010,21:00,1255.25,1255.25,1255.00,1255.00,27,8,35.00
12/22/2010,21:01,1255.00,1255.25,1255.00,1255.00,16,59,75.00
12/22/2010,21:02,1255.25,1255.25,1255.00,1255.25,20,3,23.00
12/22/2010,21:03,1255.00,1255.25,1255.00,1255.25,21,16,37.00
12/22/2010,21:04,1255.25,1255.25,1255.00,1255.00,6,56,62.00
12/22/2010,21:05,1255.00,1255.00,1254.75,1255.00,6,43,49.00
12/22/2010,21:06,1254.75,1255.00,1254.75,1255.00,16,12,28.00
12/22/2010,21:07,1255.00,1255.00,1255.00,1255.00,27,0,27.00
12/22/2010,21:08,1255.00,1255.25,1255.00,1255.00,17,17,34.00
12/22/2010,21:09,1255.00,1255.00,1255.00,1255.00,0,19,19.00
12/22/2010,21:10,1255.00,1255.00,1255.00,1255.00,0,30,30.00
12/22/2010,21:11,1255.00,1255.00,1255.00,1255.00,0,18,18.00
12/22/2010,21:12,1255.00,1255.00,1255.00,1255.00,0,52,52.00
12/22/2010,21:13,1255.00,1255.00,1255.00,1255.00,0,25,25.00
12/22/2010,21:14,1255.00,1255.00,1255.00,1255.00,0,21,21.00
12/22/2010,21:15,1255.00,1255.00,1255.00,1255.00,0,61,61.00
12/22/2010,21:16,1255.00,1255.00,1254.75,1255.00,5,12,17.00
12/22/2010,21:17,1255.00,1255.00,1255.00,1255.00,33,0,33.00
12/22/2010,21:18,1255.00,1255.00,1255.00,1255.00,22,0,22.00
12/22/2010,21:19,1255.00,1255.00,1255.00,1255.00,17,0,17.00
12/22/2010,21:20,1255.00,1255.25,1255.00,1255.00,12,20,32.00
12/22/2010,21:21,1255.00,1255.25,1255.00,1255.00,9,34,43.00
12/22/2010,21:22,1255.00,1255.00,1254.75,1255.00,15,11,26.00
12/22/2010,21:23,1255.00,1255.25,1255.00,1255.25,32,1,33.00
12/22/2010,21:24,1255.25,1255.25,1255.00,1255.00,18,58,76.00
12/22/2010,21:25,1255.00,1255.25,1255.00,1255.25,20,60,80.00
12/22/2010,21:26,1255.25,1255.25,1255.25,1255.25,16,0,16.00
12/22/2010,21:27,1255.25,1255.25,1255.25,1255.25,29,0,29.00
12/22/2010,21:28,1255.25,1255.25,1255.25,1255.25,183,0,183.00
12/22/2010,21:29,1255.25,1255.25,1255.25,1255.25,18,0,18.00
12/22/2010,21:30,1255.25,1255.25,1255.00,1255.25,24,2,26.00
12/22/2010,21:31,1255.25,1255.25,1255.25,1255.25,17,0,17.00
12/22/2010,21:32,1255.25,1255.25,1255.00,1255.25,24,1,25.00
12/22/2010,21:33,1255.25,1255.25,1255.25,1255.25,17,0,17.00
12/22/2010,21:34,1255.25,1255.25,1255.25,1255.25,23,0,23.00
12/22/2010,21:35,1255.25,1255.25,1255.25,1255.25,27,0,27.00
12/22/2010,21:36,1255.00,1255.25,1254.75,1255.00,28,192,220.00
12/22/2010,21:37,1255.00,1255.00,1254.75,1255.00,27,57,84.00
12/22/2010,21:38,1255.00,1255.25,1255.00,1255.25,111,12,123.00
12/22/2010,21:39,1255.25,1255.25,1255.00,1255.00,16,1,17.00
12/22/2010,21:40,1255.25,1255.25,1255.00,1255.25,20,15,35.00
12/22/2010,21:41,1255.25,1255.25,1255.00,1255.00,123,11,134.00
12/22/2010,21:42,1255.25,1255.25,1255.00,1255.25,28,81,109.00
12/22/2010,21:43,1255.00,1255.00,1254.75,1255.00,17,6,23.00
12/22/2010,21:44,1255.00,1255.00,1254.75,1255.00,25,23,48.00
12/22/2010,21:45,1255.00,1255.00,1254.75,1255.00,31,13,44.00
12/22/2010,21:46,1255.00,1255.00,1254.75,1254.75,20,1,21.00
12/22/2010,21:47,1255.00,1255.00,1254.75,1255.00,28,11,39.00
12/22/2010,21:48,1254.75,1255.00,1254.75,1254.75,35,122,157.00
12/22/2010,21:49,1255.00,1255.00,1254.75,1254.75,18,3,21.00
12/22/2010,21:50,1255.00,1255.00,1254.75,1255.00,25,1,26.00
12/22/2010,21:51,1255.00,1255.00,1255.00,1255.00,21,0,21.00
12/22/2010,21:52,1254.75,1255.00,1254.75,1255.00,28,1,29.00
12/22/2010,21:53,1255.00,1255.25,1255.00,1255.25,37,0,37.00
12/22/2010,21:54,1255.25,1255.25,1255.00,1255.00,5,61,66.00
12/22/2010,21:55,1255.00,1255.25,1255.00,1255.25,16,6,22.00
12/22/2010,21:56,1255.25,1255.25,1254.75,1254.75,7,36,43.00
12/22/2010,21:57,1255.00,1255.00,1255.00,1255.00,22,0,22.00
12/22/2010,21:59,1254.75,1255.00,1254.75,1255.00,11,1,12.00
12/22/2010,22:00,1255.00,1255.25,1255.00,1255.25,3,3,6.00
12/22/2010,22:01,1255.25,1255.25,1254.75,1255.25,18,23,41.00
12/22/2010,22:02,1255.25,1255.25,1255.00,1255.25,14,2,16.00
12/22/2010,22:03,1255.25,1255.50,1255.00,1255.50,103,1,104.00
12/22/2010,22:04,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/22/2010,22:05,1255.25,1255.50,1255.00,1255.25,34,4,38.00
12/22/2010,22:06,1255.25,1255.25,1255.00,1255.00,3,1,4.00
12/22/2010,22:07,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/22/2010,22:08,1255.25,1255.25,1255.25,1255.25,6,0,6.00
12/22/2010,22:09,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/22/2010,22:10,1255.25,1255.25,1255.25,1255.25,14,0,14.00
12/22/2010,22:11,1255.25,1255.25,1255.25,1255.25,10,0,10.00
12/22/2010,22:12,1255.25,1255.50,1255.25,1255.25,64,9,73.00
12/22/2010,22:13,1255.25,1255.25,1255.25,1255.25,0,58,58.00
12/22/2010,22:14,1255.25,1255.25,1255.25,1255.25,0,17,17.00
12/22/2010,22:15,1255.25,1255.25,1255.25,1255.25,0,20,20.00
12/22/2010,22:16,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/22/2010,22:17,1255.25,1255.25,1255.25,1255.25,0,9,9.00
12/22/2010,22:18,1255.25,1255.25,1255.25,1255.25,0,80,80.00
12/22/2010,22:19,1255.25,1255.25,1255.25,1255.25,0,21,21.00
12/22/2010,22:20,1255.25,1255.25,1255.25,1255.25,0,19,19.00
12/22/2010,22:21,1255.50,1255.50,1255.25,1255.25,5,8,13.00
12/22/2010,22:23,1255.50,1255.50,1255.25,1255.25,21,4,25.00
12/22/2010,22:24,1255.25,1255.50,1255.25,1255.25,1,6,7.00
12/22/2010,22:25,1255.25,1255.25,1255.25,1255.25,0,4,4.00
12/22/2010,22:26,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/22/2010,22:27,1255.50,1255.50,1255.25,1255.25,514,1,515.00
12/22/2010,22:29,1255.25,1255.50,1255.25,1255.50,14,3,17.00
12/22/2010,22:30,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/22/2010,22:31,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/22/2010,22:32,1255.50,1255.50,1255.50,1255.50,4,0,4.00
12/22/2010,22:33,1255.50,1255.50,1255.25,1255.25,14,2,16.00
12/22/2010,22:34,1255.25,1255.50,1255.25,1255.50,63,1,64.00
12/22/2010,22:35,1255.50,1255.50,1255.50,1255.50,6,0,6.00
12/22/2010,22:36,1255.50,1255.50,1255.50,1255.50,389,0,389.00
12/22/2010,22:37,1255.25,1255.50,1255.25,1255.25,2,15,17.00
12/22/2010,22:38,1255.25,1255.50,1255.25,1255.50,217,1,218.00
12/22/2010,22:39,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/22/2010,22:40,1255.50,1255.50,1255.25,1255.25,3,2,5.00
12/22/2010,22:43,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/22/2010,22:44,1255.50,1255.50,1255.25,1255.25,3,1,4.00
12/22/2010,22:45,1255.25,1255.25,1255.25,1255.25,0,21,21.00
12/22/2010,22:46,1255.25,1255.50,1255.25,1255.50,1,4,5.00
12/22/2010,22:47,1255.25,1255.25,1255.25,1255.25,0,48,48.00
12/22/2010,22:49,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/22/2010,22:50,1255.25,1255.25,1255.25,1255.25,0,8,8.00
12/22/2010,22:51,1255.25,1255.25,1255.00,1255.00,0,12,12.00
12/22/2010,22:52,1255.25,1255.25,1255.25,1255.25,26,0,26.00
12/22/2010,22:54,1255.00,1255.25,1255.00,1255.00,30,7,37.00
12/22/2010,22:55,1255.25,1255.25,1255.25,1255.25,3,0,3.00
12/22/2010,22:56,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/22/2010,22:57,1255.25,1255.25,1255.00,1255.00,1,1,2.00
12/22/2010,22:58,1255.25,1255.25,1255.25,1255.25,21,0,21.00
12/22/2010,22:59,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/22/2010,23:00,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/22/2010,23:01,1255.25,1255.25,1255.25,1255.25,0,5,5.00
12/22/2010,23:03,1255.25,1255.25,1255.25,1255.25,0,7,7.00
12/22/2010,23:04,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/22/2010,23:07,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/22/2010,23:08,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/22/2010,23:09,1255.25,1255.25,1255.25,1255.25,0,5,5.00
12/22/2010,23:10,1255.50,1255.50,1255.25,1255.25,4,17,21.00
12/22/2010,23:11,1255.25,1255.50,1255.25,1255.50,1,5,6.00
12/22/2010,23:12,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/22/2010,23:14,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/22/2010,23:15,1255.50,1255.50,1255.50,1255.50,106,0,106.00
12/22/2010,23:16,1255.50,1255.50,1255.50,1255.50,43,0,43.00
12/22/2010,23:17,1255.50,1255.50,1255.25,1255.25,24,3,27.00
12/22/2010,23:18,1255.50,1255.50,1255.25,1255.25,22,1,23.00
12/22/2010,23:19,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/22/2010,23:20,1255.25,1255.25,1255.25,1255.25,0,48,48.00
12/22/2010,23:21,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/22/2010,23:23,1255.25,1255.25,1255.25,1255.25,0,89,89.00
12/22/2010,23:24,1255.25,1255.25,1255.00,1255.00,0,29,29.00
12/22/2010,23:25,1255.00,1255.25,1255.00,1255.00,101,65,166.00
12/22/2010,23:26,1255.00,1255.25,1255.00,1255.25,9,7,16.00
12/22/2010,23:27,1255.25,1255.25,1255.25,1255.25,10,0,10.00
12/22/2010,23:28,1255.25,1255.25,1255.00,1255.00,6,3,9.00
12/22/2010,23:29,1255.25,1255.25,1255.00,1255.00,3,1,4.00
12/22/2010,23:30,1255.25,1255.25,1255.25,1255.25,95,0,95.00
12/22/2010,23:31,1255.00,1255.25,1255.00,1255.00,1,7,8.00
12/22/2010,23:32,1255.25,1255.25,1255.00,1255.00,6,1,7.00
12/22/2010,23:33,1255.25,1255.25,1255.00,1255.25,21,13,34.00
12/22/2010,23:34,1255.00,1255.25,1255.00,1255.00,20,36,56.00
12/22/2010,23:35,1255.00,1255.00,1255.00,1255.00,0,50,50.00
12/22/2010,23:36,1255.00,1255.25,1255.00,1255.00,4,11,15.00
12/22/2010,23:37,1255.00,1255.00,1255.00,1255.00,0,13,13.00
12/22/2010,23:38,1255.00,1255.25,1255.00,1255.00,10,4,14.00
12/22/2010,23:39,1255.00,1255.00,1255.00,1255.00,0,16,16.00
12/22/2010,23:40,1255.00,1255.25,1255.00,1255.00,9,33,42.00
12/22/2010,23:41,1255.25,1255.25,1255.00,1255.25,18,51,69.00
12/22/2010,23:42,1255.25,1255.25,1255.00,1255.00,4,33,37.00
12/22/2010,23:43,1255.00,1255.00,1255.00,1255.00,0,49,49.00
12/22/2010,23:44,1255.00,1255.00,1254.75,1255.00,1,8,9.00
12/22/2010,23:45,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/22/2010,23:46,1254.75,1255.00,1254.75,1255.00,10,1,11.00
12/22/2010,23:48,1255.00,1255.00,1254.75,1254.75,4,64,68.00
12/22/2010,23:49,1254.75,1254.75,1254.75,1254.75,0,7,7.00
12/22/2010,23:50,1255.00,1255.00,1254.75,1254.75,1,7,8.00
12/22/2010,23:51,1254.75,1254.75,1254.75,1254.75,0,18,18.00
12/22/2010,23:52,1254.75,1254.75,1254.75,1254.75,0,6,6.00
12/22/2010,23:53,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/22/2010,23:54,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/22/2010,23:55,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/22/2010,23:56,1254.75,1255.00,1254.75,1254.75,3,6,9.00
12/22/2010,23:58,1255.00,1255.00,1255.00,1255.00,37,0,37.00
12/22/2010,23:59,1255.00,1255.00,1255.00,1255.00,25,0,25.00
12/23/2010,00:00,1255.00,1255.00,1255.00,1255.00,67,0,67.00
12/23/2010,00:01,1255.00,1255.00,1254.75,1255.00,78,92,170.00
12/23/2010,00:03,1254.75,1255.00,1254.75,1255.00,1,6,7.00
12/23/2010,00:07,1255.00,1255.00,1255.00,1255.00,10,0,10.00
12/23/2010,00:09,1255.00,1255.25,1255.00,1255.25,95,6,101.00
12/23/2010,00:10,1255.25,1255.25,1255.25,1255.25,15,0,15.00
12/23/2010,00:13,1255.25,1255.25,1255.25,1255.25,97,0,97.00
12/23/2010,00:14,1255.25,1255.25,1255.25,1255.25,24,0,24.00
12/23/2010,00:16,1255.25,1255.25,1255.25,1255.25,25,0,25.00
12/23/2010,00:17,1255.25,1255.25,1255.25,1255.25,4,0,4.00
12/23/2010,00:18,1255.50,1255.50,1255.25,1255.25,100,2,102.00
12/23/2010,00:20,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/23/2010,00:21,1255.25,1255.25,1255.25,1255.25,0,4,4.00
12/23/2010,00:22,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/23/2010,00:23,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/23/2010,00:24,1255.50,1255.50,1255.25,1255.25,2,8,10.00
12/23/2010,00:25,1255.25,1255.50,1255.25,1255.50,3,1,4.00
12/23/2010,00:26,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/23/2010,00:27,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/23/2010,00:28,1255.50,1255.50,1255.25,1255.25,1,4,5.00
12/23/2010,00:30,1255.50,1255.50,1255.25,1255.25,1,1,2.00
12/23/2010,00:31,1255.25,1255.50,1255.25,1255.50,80,9,89.00
12/23/2010,00:32,1255.50,1255.50,1255.50,1255.50,3,0,3.00
12/23/2010,00:33,1255.50,1255.50,1255.50,1255.50,3,0,3.00
12/23/2010,00:35,1255.25,1255.50,1255.25,1255.50,16,4,20.00
12/23/2010,00:39,1255.50,1255.50,1255.50,1255.50,5,0,5.00
12/23/2010,00:40,1255.50,1255.50,1255.25,1255.25,10,1,11.00
12/23/2010,00:41,1255.50,1255.50,1255.25,1255.25,5,3,8.00
12/23/2010,00:42,1255.50,1255.50,1255.50,1255.50,4,0,4.00
12/23/2010,00:43,1255.50,1255.50,1255.50,1255.50,35,0,35.00
12/23/2010,00:44,1255.50,1255.50,1255.50,1255.50,60,0,60.00
12/23/2010,00:45,1255.50,1255.50,1255.25,1255.50,36,1,37.00
12/23/2010,00:46,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/23/2010,00:47,1255.50,1255.50,1255.50,1255.50,26,0,26.00
12/23/2010,00:49,1255.50,1255.50,1255.50,1255.50,37,0,37.00
12/23/2010,00:50,1255.50,1255.50,1255.50,1255.50,83,0,83.00
12/23/2010,00:51,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/23/2010,00:52,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/23/2010,00:54,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/23/2010,00:55,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/23/2010,00:57,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/23/2010,00:58,1255.25,1255.50,1255.25,1255.25,5,4,9.00
12/23/2010,00:59,1255.25,1255.50,1255.25,1255.50,10,4,14.00
12/23/2010,01:00,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/23/2010,01:01,1255.50,1255.50,1255.25,1255.25,9,43,52.00
12/23/2010,01:02,1255.50,1255.50,1255.25,1255.50,12,1,13.00
12/23/2010,01:03,1255.50,1255.50,1255.50,1255.50,4,0,4.00
12/23/2010,01:04,1255.50,1255.50,1255.25,1255.25,4,3,7.00
12/23/2010,01:05,1255.50,1255.50,1255.25,1255.25,3,8,11.00
12/23/2010,01:06,1255.50,1255.50,1255.50,1255.50,8,0,8.00
12/23/2010,01:07,1255.50,1255.50,1255.25,1255.50,218,6,224.00
12/23/2010,01:08,1255.75,1255.75,1255.50,1255.50,62,44,106.00
12/23/2010,01:09,1255.75,1255.75,1255.50,1255.50,4,50,54.00
12/23/2010,01:10,1255.75,1255.75,1255.50,1255.50,8,19,27.00
12/23/2010,01:11,1255.50,1255.75,1255.50,1255.75,2,7,9.00
12/23/2010,01:12,1255.50,1255.75,1255.50,1255.75,3,10,13.00
12/23/2010,01:14,1255.50,1255.50,1255.50,1255.50,0,6,6.00
12/23/2010,01:15,1255.50,1255.50,1255.50,1255.50,0,160,160.00
12/23/2010,01:16,1255.75,1255.75,1255.25,1255.50,117,165,282.00
12/23/2010,01:17,1255.25,1255.50,1255.25,1255.25,11,70,81.00
12/23/2010,01:18,1255.50,1255.50,1255.25,1255.50,56,86,142.00
12/23/2010,01:19,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/23/2010,01:20,1255.50,1255.50,1255.50,1255.50,7,0,7.00
12/23/2010,01:21,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/23/2010,01:22,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/23/2010,01:23,1255.50,1255.50,1255.25,1255.50,41,1,42.00
12/23/2010,01:24,1255.50,1255.50,1255.25,1255.25,15,2,17.00
12/23/2010,01:25,1255.50,1255.50,1255.25,1255.50,101,14,115.00
12/23/2010,01:26,1255.50,1255.50,1255.25,1255.25,3,1,4.00
12/23/2010,01:27,1255.25,1255.25,1255.25,1255.25,0,25,25.00
12/23/2010,01:28,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/23/2010,01:29,1255.25,1255.50,1255.25,1255.25,22,29,51.00
12/23/2010,01:30,1255.25,1255.50,1255.25,1255.25,3,4,7.00
12/23/2010,01:31,1255.25,1255.50,1255.25,1255.50,2,2,4.00
12/23/2010,01:32,1255.50,1255.50,1255.50,1255.50,91,0,91.00
12/23/2010,01:34,1255.25,1255.25,1255.00,1255.00,0,212,212.00
12/23/2010,01:35,1255.00,1255.25,1255.00,1255.00,1,102,103.00
12/23/2010,01:36,1255.00,1255.00,1255.00,1255.00,0,37,37.00
12/23/2010,01:37,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/23/2010,01:38,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/23/2010,01:39,1255.25,1255.25,1255.00,1255.00,2,3,5.00
12/23/2010,01:40,1255.00,1255.00,1254.75,1255.00,25,119,144.00
12/23/2010,01:41,1254.75,1255.00,1254.75,1255.00,10,6,16.00
12/23/2010,01:42,1255.00,1255.25,1254.75,1255.00,83,16,99.00
12/23/2010,01:43,1255.00,1255.00,1254.75,1254.75,10,14,24.00
12/23/2010,01:45,1255.00,1255.00,1255.00,1255.00,3,0,3.00
12/23/2010,01:46,1255.00,1255.00,1255.00,1255.00,5,0,5.00
12/23/2010,01:47,1255.00,1255.00,1254.75,1255.00,52,4,56.00
12/23/2010,01:48,1255.00,1255.00,1254.75,1255.00,28,2,30.00
12/23/2010,01:49,1255.00,1255.00,1255.00,1255.00,57,0,57.00
12/23/2010,01:50,1255.00,1255.25,1255.00,1255.25,91,0,91.00
12/23/2010,01:51,1255.25,1255.25,1255.25,1255.25,279,0,279.00
12/23/2010,01:52,1255.25,1255.25,1255.25,1255.25,13,0,13.00
12/23/2010,01:53,1255.25,1255.50,1255.25,1255.25,69,115,184.00
12/23/2010,01:54,1255.25,1255.25,1255.25,1255.25,0,100,100.00
12/23/2010,01:55,1255.25,1255.25,1255.25,1255.25,0,217,217.00
12/23/2010,01:56,1255.25,1255.25,1255.00,1255.00,0,115,115.00
12/23/2010,01:57,1255.00,1255.00,1255.00,1255.00,0,36,36.00
12/23/2010,01:58,1255.00,1255.00,1255.00,1255.00,0,48,48.00
12/23/2010,01:59,1255.00,1255.25,1255.00,1255.00,1,76,77.00
12/23/2010,02:00,1254.75,1255.00,1254.75,1254.75,3,15,18.00
12/23/2010,02:01,1255.00,1255.25,1254.75,1255.00,357,104,461.00
12/23/2010,02:02,1255.00,1255.25,1255.00,1255.00,75,60,135.00
12/23/2010,02:03,1255.25,1255.25,1254.00,1254.00,156,1549,1705.00
12/23/2010,02:04,1254.25,1254.50,1254.00,1254.25,259,125,384.00
12/23/2010,02:05,1254.50,1254.50,1254.25,1254.50,303,34,337.00
12/23/2010,02:06,1254.25,1254.75,1254.25,1254.50,191,72,263.00
12/23/2010,02:07,1254.50,1254.75,1254.50,1254.50,14,40,54.00
12/23/2010,02:08,1254.50,1254.75,1254.25,1254.50,51,260,311.00
12/23/2010,02:09,1254.50,1254.75,1254.25,1254.50,87,10,97.00
12/23/2010,02:10,1254.50,1254.75,1254.25,1254.50,51,130,181.00
12/23/2010,02:11,1254.50,1255.00,1254.50,1254.50,135,60,195.00
12/23/2010,02:12,1254.50,1254.75,1254.25,1254.50,9,184,193.00
12/23/2010,02:13,1254.50,1254.50,1254.25,1254.50,22,106,128.00
12/23/2010,02:14,1254.25,1254.75,1254.25,1254.75,115,21,136.00
12/23/2010,02:15,1254.50,1255.25,1254.50,1255.00,234,160,394.00
12/23/2010,02:16,1255.00,1255.25,1254.75,1254.75,2,94,96.00
12/23/2010,02:17,1255.00,1255.00,1254.75,1254.75,18,14,32.00
12/23/2010,02:18,1254.75,1255.00,1254.75,1254.75,34,306,340.00
12/23/2010,02:19,1254.75,1255.00,1254.75,1254.75,4,314,318.00
12/23/2010,02:20,1254.75,1255.00,1254.50,1254.50,25,113,138.00
12/23/2010,02:21,1254.75,1254.75,1254.25,1254.50,111,226,337.00
12/23/2010,02:22,1254.75,1254.75,1254.25,1254.25,111,188,299.00
12/23/2010,02:23,1254.50,1254.75,1254.25,1254.50,103,24,127.00
12/23/2010,02:24,1254.75,1254.75,1254.25,1254.50,23,160,183.00
12/23/2010,02:25,1254.25,1254.50,1254.25,1254.50,134,27,161.00
12/23/2010,02:26,1254.50,1254.50,1254.25,1254.25,4,2,6.00
12/23/2010,02:27,1254.50,1254.75,1254.25,1254.50,178,127,305.00
12/23/2010,02:28,1254.50,1254.50,1254.50,1254.50,0,312,312.00
12/23/2010,02:29,1254.50,1254.50,1254.50,1254.50,0,36,36.00
12/23/2010,02:30,1254.50,1254.75,1254.25,1254.25,4,175,179.00
12/23/2010,02:31,1254.25,1254.50,1254.25,1254.50,6,11,17.00
12/23/2010,02:32,1254.50,1254.50,1254.25,1254.50,36,63,99.00
12/23/2010,02:33,1254.50,1254.50,1254.25,1254.25,26,36,62.00
12/23/2010,02:34,1254.25,1254.50,1254.00,1254.25,11,208,219.00
12/23/2010,02:35,1254.25,1254.25,1254.00,1254.00,9,678,687.00
12/23/2010,02:36,1254.00,1254.25,1253.75,1254.25,35,132,167.00
12/23/2010,02:37,1254.00,1254.25,1254.00,1254.00,3,298,301.00
12/23/2010,02:38,1254.00,1254.25,1253.75,1254.25,49,71,120.00
12/23/2010,02:39,1254.00,1254.25,1253.75,1253.75,7,470,477.00
12/23/2010,02:40,1254.00,1254.00,1254.00,1254.00,144,0,144.00
12/23/2010,02:41,1254.00,1254.25,1253.75,1254.00,15,93,108.00
12/23/2010,02:42,1254.00,1254.00,1253.75,1253.75,13,10,23.00
12/23/2010,02:43,1254.00,1254.25,1254.00,1254.00,39,238,277.00
12/23/2010,02:44,1254.00,1254.00,1253.75,1254.00,81,32,113.00
12/23/2010,02:45,1254.00,1254.25,1254.00,1254.00,54,36,90.00
12/23/2010,02:46,1254.00,1254.00,1254.00,1254.00,0,172,172.00
12/23/2010,02:47,1254.00,1254.25,1254.00,1254.00,3,78,81.00
12/23/2010,02:48,1254.00,1254.00,1253.75,1254.00,116,5,121.00
12/23/2010,02:49,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/23/2010,02:50,1254.25,1254.25,1253.75,1254.00,30,119,149.00
12/23/2010,02:51,1253.75,1254.00,1253.50,1253.75,31,338,369.00
12/23/2010,02:52,1254.00,1254.00,1253.75,1253.75,4,39,43.00
12/23/2010,02:53,1254.00,1254.00,1253.75,1254.00,385,5,390.00
12/23/2010,02:54,1254.00,1254.00,1253.75,1254.00,74,229,303.00
12/23/2010,02:55,1254.25,1254.25,1253.75,1253.75,4,179,183.00
12/23/2010,02:56,1253.50,1254.25,1253.50,1254.25,333,44,377.00
12/23/2010,02:57,1254.00,1254.25,1254.00,1254.00,10,48,58.00
12/23/2010,02:58,1254.00,1254.00,1254.00,1254.00,0,112,112.00
12/23/2010,02:59,1254.00,1254.25,1254.00,1254.00,10,123,133.00
12/23/2010,03:00,1253.75,1254.00,1253.75,1254.00,88,130,218.00
12/23/2010,03:01,1254.00,1254.25,1253.75,1254.25,99,67,166.00
12/23/2010,03:02,1254.00,1254.25,1253.75,1253.75,1,282,283.00
12/23/2010,03:03,1253.75,1254.00,1253.75,1254.00,48,4,52.00
12/23/2010,03:04,1253.75,1254.25,1253.75,1254.00,31,179,210.00
12/23/2010,03:05,1254.00,1254.25,1253.75,1254.00,31,84,115.00
12/23/2010,03:06,1253.75,1254.00,1253.75,1254.00,163,2,165.00
12/23/2010,03:07,1254.00,1254.25,1254.00,1254.00,34,2,36.00
12/23/2010,03:08,1254.25,1254.25,1254.00,1254.00,5,96,101.00
12/23/2010,03:09,1254.00,1254.00,1254.00,1254.00,0,292,292.00
12/23/2010,03:10,1254.00,1254.25,1253.75,1254.00,46,35,81.00
12/23/2010,03:11,1254.25,1254.25,1254.00,1254.00,2,36,38.00
12/23/2010,03:12,1254.00,1254.00,1254.00,1254.00,0,36,36.00
12/23/2010,03:13,1254.00,1254.00,1253.75,1254.00,6,6,12.00
12/23/2010,03:14,1254.00,1254.25,1254.00,1254.00,52,21,73.00
12/23/2010,03:15,1253.75,1254.25,1253.75,1253.75,48,213,261.00
12/23/2010,03:16,1254.00,1254.00,1253.75,1254.00,82,1,83.00
12/23/2010,03:17,1254.00,1254.00,1253.75,1253.75,4,153,157.00
12/23/2010,03:18,1253.75,1253.75,1253.75,1253.75,0,7,7.00
12/23/2010,03:19,1254.00,1254.00,1254.00,1254.00,30,0,30.00
12/23/2010,03:20,1254.00,1254.00,1253.75,1254.00,3,1,4.00
12/23/2010,03:21,1254.00,1254.00,1253.75,1254.00,172,2,174.00
12/23/2010,03:22,1254.00,1254.25,1254.00,1254.00,28,99,127.00
12/23/2010,03:23,1254.00,1254.25,1254.00,1254.25,1,36,37.00
12/23/2010,03:24,1254.25,1254.25,1253.75,1253.75,4,97,101.00
12/23/2010,03:25,1254.00,1254.25,1254.00,1254.00,44,5,49.00
12/23/2010,03:26,1254.00,1254.00,1254.00,1254.00,0,93,93.00
12/23/2010,03:27,1254.00,1254.00,1253.75,1254.00,3,30,33.00
12/23/2010,03:28,1254.00,1254.00,1253.75,1253.75,3,57,60.00
12/23/2010,03:29,1254.00,1254.00,1253.75,1254.00,3,2,5.00
12/23/2010,03:30,1254.00,1254.00,1253.75,1253.75,4,4,8.00
12/23/2010,03:31,1253.75,1254.00,1253.75,1253.75,10,11,21.00
12/23/2010,03:32,1253.75,1253.75,1253.75,1253.75,0,179,179.00
12/23/2010,03:33,1253.75,1254.00,1253.75,1253.75,1,112,113.00
12/23/2010,03:34,1253.50,1253.75,1253.50,1253.75,29,172,201.00
12/23/2010,03:35,1253.75,1254.00,1253.75,1253.75,5,3,8.00
12/23/2010,03:36,1254.00,1254.00,1253.75,1253.75,10,4,14.00
12/23/2010,03:37,1253.75,1253.75,1253.50,1253.50,0,187,187.00
12/23/2010,03:38,1253.75,1254.00,1253.75,1254.00,70,0,70.00
12/23/2010,03:39,1253.75,1254.00,1253.75,1253.75,6,75,81.00
12/23/2010,03:40,1253.75,1253.75,1253.50,1253.50,0,12,12.00
12/23/2010,03:41,1253.75,1254.00,1253.75,1253.75,43,99,142.00
12/23/2010,03:42,1253.75,1253.75,1253.75,1253.75,0,36,36.00
12/23/2010,03:43,1253.75,1254.00,1253.75,1253.75,1,260,261.00
12/23/2010,03:44,1254.00,1254.00,1253.75,1253.75,9,72,81.00
12/23/2010,03:45,1253.75,1254.00,1253.75,1253.75,6,3,9.00
12/23/2010,03:46,1253.75,1254.00,1253.75,1254.00,2,45,47.00
12/23/2010,03:47,1253.75,1254.00,1253.75,1253.75,4,80,84.00
12/23/2010,03:48,1253.75,1253.75,1253.75,1253.75,0,27,27.00
12/23/2010,03:49,1253.50,1253.75,1253.50,1253.50,9,14,23.00
12/23/2010,03:50,1253.75,1253.75,1253.75,1253.75,21,0,21.00
12/23/2010,03:51,1253.75,1253.75,1253.50,1253.50,5,1,6.00
12/23/2010,03:52,1253.75,1253.75,1253.75,1253.75,2,0,2.00
12/23/2010,03:53,1253.50,1253.75,1253.50,1253.75,7,8,15.00
12/23/2010,03:54,1253.50,1253.75,1253.50,1253.50,1,28,29.00
12/23/2010,03:55,1253.75,1253.75,1253.75,1253.75,8,0,8.00
12/23/2010,03:56,1253.75,1253.75,1253.75,1253.75,25,0,25.00
12/23/2010,03:57,1253.75,1254.00,1253.50,1254.00,193,1,194.00
12/23/2010,03:58,1253.75,1253.75,1253.50,1253.50,0,91,91.00
12/23/2010,03:59,1253.50,1253.50,1253.50,1253.50,0,36,36.00
12/23/2010,04:00,1253.50,1253.75,1253.50,1253.50,1,25,26.00
12/23/2010,04:01,1253.75,1253.75,1253.50,1253.50,2,27,29.00
12/23/2010,04:02,1253.75,1253.75,1253.50,1253.75,107,80,187.00
12/23/2010,04:03,1253.75,1253.75,1253.75,1253.75,8,0,8.00
12/23/2010,04:04,1253.75,1253.75,1253.75,1253.75,21,0,21.00
12/23/2010,04:05,1253.75,1253.75,1253.75,1253.75,61,0,61.00
12/23/2010,04:06,1253.75,1254.00,1253.50,1254.00,226,15,241.00
12/23/2010,04:07,1253.75,1253.75,1253.50,1253.75,20,29,49.00
12/23/2010,04:08,1253.75,1253.75,1253.50,1253.75,45,1,46.00
12/23/2010,04:09,1253.75,1254.00,1253.75,1254.00,208,24,232.00
12/23/2010,04:10,1254.00,1254.00,1253.75,1254.00,30,10,40.00
12/23/2010,04:11,1254.00,1254.00,1254.00,1254.00,22,0,22.00
12/23/2010,04:12,1254.00,1254.25,1254.00,1254.25,365,0,365.00
12/23/2010,04:13,1254.25,1254.25,1254.00,1254.25,22,9,31.00
12/23/2010,04:14,1254.25,1254.25,1253.75,1254.25,63,193,256.00
12/23/2010,04:15,1254.25,1254.25,1254.00,1254.25,10,82,92.00
12/23/2010,04:16,1254.25,1254.50,1254.25,1254.25,316,1,317.00
12/23/2010,04:17,1254.50,1254.50,1254.25,1254.25,6,27,33.00
12/23/2010,04:18,1254.50,1254.50,1254.25,1254.25,3,161,164.00
12/23/2010,04:19,1254.00,1254.25,1254.00,1254.25,119,123,242.00
12/23/2010,04:20,1254.25,1254.25,1254.00,1254.00,1,127,128.00
12/23/2010,04:21,1254.00,1254.00,1253.75,1254.00,36,5,41.00
12/23/2010,04:22,1254.00,1254.25,1254.00,1254.25,22,0,22.00
12/23/2010,04:23,1254.00,1254.25,1254.00,1254.00,3,54,57.00
12/23/2010,04:24,1254.25,1254.25,1254.00,1254.25,9,9,18.00
12/23/2010,04:25,1254.00,1254.25,1254.00,1254.25,2,2,4.00
12/23/2010,04:26,1254.00,1254.50,1254.00,1254.00,164,52,216.00
12/23/2010,04:27,1254.25,1254.50,1254.25,1254.25,8,27,35.00
12/23/2010,04:28,1254.25,1254.50,1254.25,1254.50,7,57,64.00
12/23/2010,04:29,1254.50,1254.50,1254.25,1254.25,2,5,7.00
12/23/2010,04:30,1254.50,1254.50,1254.00,1254.00,45,138,183.00
12/23/2010,04:31,1254.25,1254.50,1254.25,1254.50,54,0,54.00
12/23/2010,04:32,1254.50,1254.50,1254.25,1254.25,1,18,19.00
12/23/2010,04:33,1254.25,1254.50,1254.25,1254.25,1,104,105.00
12/23/2010,04:34,1254.25,1254.25,1254.00,1254.00,0,6,6.00
12/23/2010,04:35,1254.25,1254.25,1254.25,1254.25,6,0,6.00
12/23/2010,04:36,1254.25,1254.25,1254.25,1254.25,36,0,36.00
12/23/2010,04:37,1254.25,1254.25,1254.25,1254.25,5,0,5.00
12/23/2010,04:38,1254.25,1254.25,1254.25,1254.25,5,0,5.00
12/23/2010,04:39,1254.25,1254.25,1254.25,1254.25,11,0,11.00
12/23/2010,04:40,1254.00,1254.25,1254.00,1254.25,8,9,17.00
12/23/2010,04:41,1254.25,1254.25,1254.25,1254.25,14,0,14.00
12/23/2010,04:42,1254.25,1254.25,1254.25,1254.25,27,0,27.00
12/23/2010,04:43,1254.25,1254.25,1254.25,1254.25,4,0,4.00
12/23/2010,04:44,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/23/2010,04:45,1254.25,1254.25,1254.00,1254.00,6,7,13.00
12/23/2010,04:46,1254.25,1254.25,1254.00,1254.00,11,1,12.00
12/23/2010,04:47,1254.25,1254.25,1254.25,1254.25,78,0,78.00
12/23/2010,04:48,1254.25,1254.50,1254.00,1254.00,41,116,157.00
12/23/2010,04:49,1254.25,1254.25,1253.75,1254.25,52,124,176.00
12/23/2010,04:50,1254.25,1254.25,1254.00,1254.25,15,2,17.00
12/23/2010,04:51,1254.25,1254.50,1254.25,1254.50,89,0,89.00
12/23/2010,04:52,1254.25,1254.25,1254.00,1254.25,32,114,146.00
12/23/2010,04:53,1254.25,1254.50,1254.25,1254.25,22,2,24.00
12/23/2010,04:54,1254.25,1254.75,1254.25,1254.75,379,61,440.00
12/23/2010,04:55,1254.75,1254.75,1254.25,1254.25,6,87,93.00
12/23/2010,04:56,1254.50,1254.75,1254.50,1254.50,39,79,118.00
12/23/2010,04:57,1254.50,1254.50,1254.50,1254.50,0,4,4.00
12/23/2010,04:58,1254.50,1254.50,1254.00,1254.25,49,285,334.00
12/23/2010,04:59,1254.00,1254.50,1254.00,1254.25,13,6,19.00
12/23/2010,05:00,1254.50,1254.50,1254.25,1254.25,2,106,108.00
12/23/2010,05:01,1254.25,1254.50,1254.00,1254.00,11,163,174.00
12/23/2010,05:02,1254.25,1254.25,1254.00,1254.00,7,4,11.00
12/23/2010,05:04,1254.25,1254.25,1254.25,1254.25,81,0,81.00
12/23/2010,05:05,1254.25,1254.50,1254.25,1254.25,43,2,45.00
12/23/2010,05:06,1254.25,1254.25,1254.00,1254.00,0,41,41.00
12/23/2010,05:07,1254.25,1254.25,1254.25,1254.25,64,0,64.00
12/23/2010,05:08,1254.25,1254.25,1254.25,1254.25,50,0,50.00
12/23/2010,05:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/23/2010,05:10,1254.25,1254.25,1254.00,1254.00,8,2,10.00
12/23/2010,05:11,1254.25,1254.25,1254.25,1254.25,109,0,109.00
12/23/2010,05:12,1254.25,1254.25,1254.00,1254.25,67,1,68.00
12/23/2010,05:13,1254.25,1254.25,1254.25,1254.25,67,0,67.00
12/23/2010,05:14,1254.25,1254.50,1254.25,1254.25,37,35,72.00
12/23/2010,05:15,1254.25,1254.25,1254.00,1254.25,8,6,14.00
12/23/2010,05:16,1254.25,1254.25,1254.00,1254.00,3,106,109.00
12/23/2010,05:17,1254.25,1254.25,1254.00,1254.25,18,4,22.00
12/23/2010,05:18,1254.25,1254.25,1254.00,1254.00,1,1,2.00
12/23/2010,05:19,1254.00,1254.25,1254.00,1254.25,4,7,11.00
12/23/2010,05:20,1254.00,1254.25,1254.00,1254.25,3,9,12.00
12/23/2010,05:21,1254.00,1254.00,1254.00,1254.00,0,8,8.00
12/23/2010,05:22,1254.25,1254.25,1254.00,1254.00,1,2,3.00
12/23/2010,05:23,1254.00,1254.00,1253.75,1254.00,39,106,145.00
12/23/2010,05:24,1254.00,1254.25,1254.00,1254.00,36,25,61.00
12/23/2010,05:25,1253.75,1254.00,1253.75,1254.00,95,1,96.00
12/23/2010,05:26,1254.00,1254.25,1254.00,1254.00,47,31,78.00
12/23/2010,05:27,1254.00,1254.25,1254.00,1254.25,3,17,20.00
12/23/2010,05:28,1254.00,1254.25,1254.00,1254.00,4,66,70.00
12/23/2010,05:29,1254.00,1254.25,1254.00,1254.00,3,6,9.00
12/23/2010,05:30,1254.25,1254.25,1254.00,1254.00,7,2,9.00
12/23/2010,05:31,1254.00,1254.00,1254.00,1254.00,0,197,197.00
12/23/2010,05:32,1254.00,1254.00,1254.00,1254.00,0,26,26.00
12/23/2010,05:33,1254.00,1254.00,1254.00,1254.00,0,83,83.00
12/23/2010,05:34,1254.00,1254.00,1254.00,1254.00,0,65,65.00
12/23/2010,05:35,1254.00,1254.00,1254.00,1254.00,0,17,17.00
12/23/2010,05:36,1254.00,1254.00,1254.00,1254.00,0,118,118.00
12/23/2010,05:37,1253.75,1254.00,1253.75,1254.00,13,1,14.00
12/23/2010,05:38,1253.75,1253.75,1253.75,1253.75,0,56,56.00
12/23/2010,05:39,1253.75,1253.75,1253.75,1253.75,0,61,61.00
12/23/2010,05:40,1253.75,1253.75,1253.50,1253.75,29,197,226.00
12/23/2010,05:41,1253.75,1253.75,1253.75,1253.75,13,0,13.00
12/23/2010,05:42,1253.75,1254.00,1253.75,1254.00,149,0,149.00
12/23/2010,05:43,1253.75,1253.75,1253.75,1253.75,0,45,45.00
12/23/2010,05:44,1253.50,1253.75,1253.50,1253.50,5,73,78.00
12/23/2010,05:45,1253.75,1253.75,1253.75,1253.75,37,0,37.00
12/23/2010,05:46,1253.50,1253.50,1253.50,1253.50,0,2,2.00
12/23/2010,05:47,1253.75,1253.75,1253.75,1253.75,16,0,16.00
12/23/2010,05:48,1253.50,1253.75,1253.50,1253.75,1,4,5.00
12/23/2010,05:49,1253.75,1253.75,1253.75,1253.75,8,0,8.00
12/23/2010,05:50,1253.75,1253.75,1253.50,1253.50,2,12,14.00
12/23/2010,05:51,1253.75,1253.75,1253.25,1253.75,128,489,617.00
12/23/2010,05:52,1253.50,1253.50,1253.25,1253.50,4,50,54.00
12/23/2010,05:53,1253.50,1253.50,1253.25,1253.25,3,2,5.00
12/23/2010,05:54,1253.50,1253.50,1253.25,1253.50,24,69,93.00
12/23/2010,05:55,1253.50,1253.50,1253.50,1253.50,16,0,16.00
12/23/2010,05:56,1253.25,1253.50,1253.25,1253.25,3,170,173.00
12/23/2010,05:57,1253.25,1253.50,1253.25,1253.50,11,26,37.00
12/23/2010,05:58,1253.50,1253.50,1253.25,1253.25,3,502,505.00
12/23/2010,05:59,1253.25,1253.25,1253.25,1253.25,0,2,2.00
12/23/2010,06:00,1253.25,1253.50,1253.25,1253.25,1,217,218.00
12/23/2010,06:01,1253.25,1253.50,1253.25,1253.25,8,50,58.00
12/23/2010,06:02,1253.50,1253.50,1253.25,1253.50,6,203,209.00
12/23/2010,06:03,1253.50,1253.75,1253.25,1253.75,188,100,288.00
12/23/2010,06:04,1253.75,1253.75,1253.75,1253.75,23,0,23.00
12/23/2010,06:05,1253.50,1253.75,1253.50,1253.75,9,2,11.00
12/23/2010,06:06,1253.75,1253.75,1253.25,1253.50,6,220,226.00
12/23/2010,06:07,1253.50,1253.75,1253.50,1253.50,77,48,125.00
12/23/2010,06:08,1253.75,1253.75,1253.75,1253.75,5,0,5.00
12/23/2010,06:09,1253.50,1253.75,1253.50,1253.75,17,21,38.00
12/23/2010,06:10,1253.75,1253.75,1253.50,1253.50,12,58,70.00
12/23/2010,06:11,1253.75,1253.75,1253.50,1253.75,7,6,13.00
12/23/2010,06:12,1253.50,1253.75,1253.50,1253.75,6,1,7.00
12/23/2010,06:13,1253.50,1253.75,1253.50,1253.75,61,19,80.00
12/23/2010,06:14,1253.50,1253.75,1253.50,1253.50,22,53,75.00
12/23/2010,06:15,1253.75,1254.00,1253.50,1254.00,332,6,338.00
12/23/2010,06:16,1254.00,1254.00,1254.00,1254.00,50,0,50.00
12/23/2010,06:17,1254.00,1254.00,1254.00,1254.00,112,0,112.00
12/23/2010,06:18,1254.00,1254.00,1253.75,1253.75,44,10,54.00
12/23/2010,06:19,1253.75,1254.25,1253.75,1254.25,164,1,165.00
12/23/2010,06:20,1254.25,1254.25,1254.00,1254.00,13,42,55.00
12/23/2010,06:21,1254.25,1254.25,1254.00,1254.25,8,4,12.00
12/23/2010,06:22,1254.25,1254.25,1254.00,1254.25,22,45,67.00
12/23/2010,06:23,1254.25,1254.25,1254.25,1254.25,6,0,6.00
12/23/2010,06:24,1254.25,1254.25,1254.00,1254.00,44,332,376.00
12/23/2010,06:25,1254.00,1254.25,1253.75,1254.00,362,104,466.00
12/23/2010,06:26,1254.00,1254.00,1254.00,1254.00,3,0,3.00
12/23/2010,06:27,1254.00,1254.00,1254.00,1254.00,8,0,8.00
12/23/2010,06:28,1254.00,1254.00,1253.75,1253.75,8,1,9.00
12/23/2010,06:29,1253.75,1254.00,1253.75,1253.75,4,12,16.00
12/23/2010,06:30,1254.00,1254.00,1254.00,1254.00,16,0,16.00
12/23/2010,06:31,1254.00,1254.00,1253.75,1254.00,24,2,26.00
12/23/2010,06:32,1254.00,1254.00,1254.00,1254.00,9,0,9.00
12/23/2010,06:33,1254.00,1254.25,1254.00,1254.25,89,5,94.00
12/23/2010,06:34,1254.25,1254.25,1254.00,1254.00,14,5,19.00
12/23/2010,06:35,1254.25,1254.25,1254.00,1254.00,12,170,182.00
12/23/2010,06:36,1254.00,1254.00,1253.75,1253.75,7,209,216.00
12/23/2010,06:37,1253.75,1253.75,1253.50,1253.50,34,87,121.00
12/23/2010,06:38,1253.50,1253.50,1253.25,1253.25,0,224,224.00
12/23/2010,06:39,1253.50,1253.50,1253.25,1253.50,58,7,65.00
12/23/2010,06:40,1253.25,1253.50,1253.25,1253.50,25,2,27.00
12/23/2010,06:41,1253.50,1253.75,1253.50,1253.75,586,0,586.00
12/23/2010,06:42,1253.75,1254.00,1253.50,1253.75,154,8,162.00
12/23/2010,06:43,1253.75,1254.00,1253.75,1254.00,29,34,63.00
12/23/2010,06:44,1254.00,1254.00,1253.75,1253.75,51,148,199.00
12/23/2010,06:45,1253.75,1253.75,1253.50,1253.75,115,142,257.00
12/23/2010,06:46,1253.75,1254.00,1253.50,1254.00,155,1,156.00
12/23/2010,06:47,1254.00,1254.00,1253.75,1253.75,13,154,167.00
12/23/2010,06:48,1253.50,1253.75,1253.50,1253.75,26,20,46.00
12/23/2010,06:49,1253.75,1253.75,1253.75,1253.75,41,0,41.00
12/23/2010,06:50,1253.75,1253.75,1253.75,1253.75,7,0,7.00
12/23/2010,06:51,1253.75,1253.75,1253.50,1253.75,17,50,67.00
12/23/2010,06:52,1253.50,1253.75,1253.50,1253.75,34,141,175.00
12/23/2010,06:53,1253.50,1253.50,1253.25,1253.50,49,64,113.00
12/23/2010,06:54,1253.50,1253.50,1253.25,1253.50,27,8,35.00
12/23/2010,06:55,1253.50,1253.50,1253.25,1253.50,146,19,165.00
12/23/2010,06:56,1253.50,1253.75,1253.50,1253.75,210,0,210.00
12/23/2010,06:57,1253.75,1253.75,1253.25,1253.50,42,38,80.00
12/23/2010,06:58,1253.50,1253.50,1253.25,1253.50,44,1,45.00
12/23/2010,06:59,1253.50,1253.50,1253.25,1253.50,148,5,153.00
12/23/2010,07:00,1253.50,1253.75,1253.25,1253.50,115,92,207.00
12/23/2010,07:01,1253.25,1253.75,1253.25,1253.50,203,80,283.00
12/23/2010,07:02,1253.75,1253.75,1253.25,1253.50,20,420,440.00
12/23/2010,07:03,1253.25,1253.50,1253.25,1253.50,41,462,503.00
12/23/2010,07:04,1253.25,1253.50,1253.25,1253.50,22,510,532.00
12/23/2010,07:05,1253.50,1253.50,1253.25,1253.25,43,61,104.00
12/23/2010,07:06,1253.25,1253.50,1253.25,1253.50,107,78,185.00
12/23/2010,07:07,1253.25,1253.50,1253.25,1253.25,86,60,146.00
12/23/2010,07:08,1253.25,1253.50,1253.25,1253.50,118,31,149.00
12/23/2010,07:09,1253.25,1253.50,1253.25,1253.25,5,165,170.00
12/23/2010,07:10,1253.50,1253.50,1253.00,1253.00,235,499,734.00
12/23/2010,07:11,1253.25,1253.25,1252.75,1253.00,146,802,948.00
12/23/2010,07:12,1252.75,1253.00,1252.75,1253.00,76,238,314.00
12/23/2010,07:13,1252.75,1253.00,1252.75,1252.75,2,306,308.00
12/23/2010,07:14,1253.00,1253.00,1252.50,1252.50,229,653,882.00
12/23/2010,07:15,1252.75,1253.00,1252.50,1252.75,146,403,549.00
12/23/2010,07:16,1252.75,1253.00,1252.50,1252.75,227,51,278.00
12/23/2010,07:17,1252.75,1253.00,1252.50,1252.50,32,735,767.00
12/23/2010,07:18,1252.50,1252.75,1252.25,1252.50,21,820,841.00
12/23/2010,07:19,1252.25,1252.50,1252.25,1252.25,238,219,457.00
12/23/2010,07:20,1252.50,1252.50,1252.00,1252.25,140,1026,1166.00
12/23/2010,07:21,1252.00,1252.00,1251.50,1252.00,476,1287,1763.00
12/23/2010,07:22,1252.00,1252.25,1251.75,1252.25,297,443,740.00
12/23/2010,07:23,1252.00,1252.25,1251.75,1252.00,873,520,1393.00
12/23/2010,07:24,1252.00,1252.25,1251.75,1252.25,207,240,447.00
12/23/2010,07:25,1252.00,1252.00,1251.75,1252.00,4,82,86.00
12/23/2010,07:26,1252.00,1252.25,1251.75,1252.00,224,108,332.00
12/23/2010,07:27,1252.00,1252.25,1251.75,1252.25,103,13,116.00
12/23/2010,07:28,1252.00,1252.25,1252.00,1252.25,87,58,145.00
12/23/2010,07:29,1252.25,1252.50,1252.25,1252.25,356,34,390.00
12/23/2010,07:30,1252.50,1252.75,1252.25,1252.50,300,281,581.00
12/23/2010,07:31,1252.75,1253.00,1251.75,1252.00,1135,1004,2139.00
12/23/2010,07:32,1252.25,1252.75,1252.25,1252.75,279,105,384.00
12/23/2010,07:33,1252.50,1252.75,1252.50,1252.50,197,99,296.00
12/23/2010,07:34,1252.75,1252.75,1251.75,1252.25,180,714,894.00
12/23/2010,07:35,1252.25,1252.50,1252.00,1252.25,212,1192,1404.00
12/23/2010,07:36,1252.25,1252.50,1252.00,1252.25,188,421,609.00
12/23/2010,07:37,1252.00,1252.25,1252.00,1252.00,41,22,63.00
12/23/2010,07:38,1252.00,1252.25,1252.00,1252.25,82,108,190.00
12/23/2010,07:39,1252.00,1252.50,1252.00,1252.25,283,24,307.00
12/23/2010,07:40,1252.25,1252.50,1252.25,1252.25,5,127,132.00
12/23/2010,07:41,1252.25,1252.25,1252.00,1252.00,182,36,218.00
12/23/2010,07:42,1252.00,1252.25,1252.00,1252.00,28,20,48.00
12/23/2010,07:43,1252.25,1252.50,1252.25,1252.50,197,22,219.00
12/23/2010,07:44,1252.25,1252.50,1252.00,1252.25,349,364,713.00
12/23/2010,07:45,1252.25,1252.25,1252.00,1252.25,69,12,81.00
12/23/2010,07:46,1252.25,1252.25,1252.00,1252.25,30,12,42.00
12/23/2010,07:47,1252.00,1252.50,1252.00,1252.50,151,31,182.00
12/23/2010,07:48,1252.25,1252.50,1252.25,1252.25,4,24,28.00
12/23/2010,07:49,1252.50,1252.50,1252.25,1252.25,4,63,67.00
12/23/2010,07:50,1252.25,1252.50,1252.25,1252.25,277,268,545.00
12/23/2010,07:51,1252.50,1252.50,1252.25,1252.50,29,1,30.00
12/23/2010,07:52,1252.50,1252.50,1252.00,1252.25,27,554,581.00
12/23/2010,07:53,1252.25,1252.50,1252.00,1252.25,313,382,695.00
12/23/2010,07:54,1252.25,1252.25,1252.00,1252.00,32,3,35.00
12/23/2010,07:55,1252.25,1252.25,1252.00,1252.25,11,2,13.00
12/23/2010,07:56,1252.00,1252.25,1252.00,1252.25,225,58,283.00
12/23/2010,07:57,1252.25,1252.75,1252.25,1252.75,421,12,433.00
12/23/2010,07:58,1252.75,1252.75,1252.50,1252.50,32,19,51.00
12/23/2010,07:59,1252.75,1252.75,1252.50,1252.75,95,20,115.00
12/23/2010,08:00,1252.75,1253.00,1252.75,1252.75,565,75,640.00
12/23/2010,08:01,1253.00,1253.00,1252.75,1253.00,246,3,249.00
12/23/2010,08:02,1253.00,1253.00,1252.50,1252.50,740,581,1321.00
12/23/2010,08:03,1252.50,1253.00,1252.50,1253.00,157,97,254.00
12/23/2010,08:04,1253.00,1253.00,1252.75,1252.75,149,18,167.00
12/23/2010,08:05,1252.75,1253.00,1252.75,1253.00,11,23,34.00
12/23/2010,08:06,1253.00,1253.00,1252.75,1253.00,158,178,336.00
12/23/2010,08:07,1253.00,1253.25,1252.75,1253.25,413,29,442.00
12/23/2010,08:08,1253.00,1253.25,1253.00,1253.25,59,7,66.00
12/23/2010,08:09,1253.25,1253.25,1253.00,1253.00,59,233,292.00
12/23/2010,08:10,1252.75,1252.75,1252.50,1252.75,964,388,1352.00
12/23/2010,08:11,1252.75,1253.00,1252.75,1253.00,19,3,22.00
12/23/2010,08:12,1253.00,1253.00,1252.50,1252.75,280,334,614.00
12/23/2010,08:13,1252.75,1253.00,1252.75,1253.00,65,157,222.00
12/23/2010,08:14,1252.75,1253.00,1252.75,1252.75,7,24,31.00
12/23/2010,08:15,1252.75,1253.00,1252.75,1252.75,6,24,30.00
12/23/2010,08:16,1253.00,1253.00,1252.50,1252.50,27,302,329.00
12/23/2010,08:17,1252.75,1252.75,1252.50,1252.75,17,18,35.00
12/23/2010,08:18,1252.50,1252.75,1252.50,1252.75,6,14,20.00
12/23/2010,08:19,1252.75,1252.75,1252.50,1252.50,113,54,167.00
12/23/2010,08:20,1252.75,1252.75,1252.50,1252.75,96,1,97.00
12/23/2010,08:21,1252.75,1252.75,1252.50,1252.75,31,15,46.00
12/23/2010,08:22,1252.75,1253.00,1252.75,1253.00,515,13,528.00
12/23/2010,08:23,1252.75,1253.00,1252.75,1252.75,3,516,519.00
12/23/2010,08:24,1252.50,1253.00,1252.50,1253.00,113,34,147.00
12/23/2010,08:25,1252.75,1252.75,1252.50,1252.50,6,255,261.00
12/23/2010,08:26,1252.50,1252.75,1252.50,1252.50,11,27,38.00
12/23/2010,08:27,1252.50,1252.75,1252.50,1252.50,8,58,66.00
12/23/2010,08:28,1252.75,1252.75,1252.50,1252.75,25,53,78.00
12/23/2010,08:29,1252.75,1252.75,1252.25,1252.50,30,887,917.00
12/23/2010,08:30,1252.50,1253.00,1252.25,1252.75,963,500,1463.00
12/23/2010,08:31,1252.75,1253.50,1252.50,1252.75,3619,3200,6819.00
12/23/2010,08:32,1253.00,1253.00,1252.75,1253.00,705,176,881.00
12/23/2010,08:33,1253.00,1253.25,1252.75,1253.00,592,1015,1607.00
12/23/2010,08:34,1253.00,1253.00,1252.25,1252.50,1030,1459,2489.00
12/23/2010,08:35,1252.50,1252.50,1252.25,1252.25,344,292,636.00
12/23/2010,08:36,1252.50,1253.00,1252.25,1252.75,1640,1949,3589.00
12/23/2010,08:37,1252.75,1252.75,1252.50,1252.75,104,339,443.00
12/23/2010,08:38,1252.75,1252.75,1252.50,1252.75,623,134,757.00
12/23/2010,08:39,1252.75,1253.00,1252.25,1253.00,1845,1016,2861.00
12/23/2010,08:40,1253.00,1253.50,1252.75,1253.50,1517,577,2094.00
12/23/2010,08:41,1253.50,1254.00,1253.50,1253.75,2709,1009,3718.00
12/23/2010,08:42,1253.75,1254.25,1253.50,1254.25,3168,429,3597.00
12/23/2010,08:43,1254.25,1254.25,1253.50,1253.50,1103,2307,3410.00
12/23/2010,08:44,1253.75,1253.75,1253.50,1253.75,1208,100,1308.00
12/23/2010,08:45,1253.75,1253.75,1253.50,1253.75,549,452,1001.00
12/23/2010,08:46,1253.75,1254.00,1253.50,1253.75,1115,1903,3018.00
12/23/2010,08:47,1253.75,1253.75,1253.25,1253.75,711,888,1599.00
12/23/2010,08:48,1253.75,1253.75,1253.50,1253.50,152,195,347.00
12/23/2010,08:49,1253.75,1253.75,1253.50,1253.50,334,296,630.00
12/23/2010,08:50,1253.75,1254.00,1253.50,1253.75,483,774,1257.00
12/23/2010,08:51,1253.75,1254.00,1253.50,1254.00,507,459,966.00
12/23/2010,08:52,1253.75,1254.00,1253.75,1254.00,657,44,701.00
12/23/2010,08:53,1253.75,1254.00,1253.50,1253.75,163,1474,1637.00
12/23/2010,08:54,1253.50,1254.00,1253.50,1254.00,438,281,719.00
12/23/2010,08:55,1254.00,1254.00,1253.75,1254.00,793,215,1008.00
12/23/2010,08:56,1253.75,1254.00,1253.50,1253.75,965,1030,1995.00
12/23/2010,08:57,1254.00,1254.00,1253.50,1253.75,648,467,1115.00
12/23/2010,08:58,1253.75,1254.00,1253.25,1253.50,543,1582,2125.00
12/23/2010,08:59,1253.75,1253.75,1253.25,1253.50,87,349,436.00
12/23/2010,09:00,1253.50,1253.75,1253.25,1253.75,565,134,699.00
12/23/2010,09:01,1253.50,1253.75,1253.25,1253.50,692,1514,2206.00
12/23/2010,09:02,1253.50,1253.75,1253.50,1253.75,31,1736,1767.00
12/23/2010,09:03,1253.75,1254.00,1253.75,1254.00,1132,220,1352.00
12/23/2010,09:04,1254.00,1254.00,1253.50,1253.50,69,446,515.00
12/23/2010,09:05,1253.75,1253.75,1253.50,1253.75,320,755,1075.00
12/23/2010,09:06,1253.50,1253.75,1253.50,1253.50,148,485,633.00
12/23/2010,09:07,1253.50,1253.75,1253.50,1253.75,1869,74,1943.00
12/23/2010,09:08,1253.75,1254.00,1253.75,1253.75,1005,228,1233.00
12/23/2010,09:09,1253.75,1254.00,1253.50,1253.50,88,885,973.00
12/23/2010,09:10,1253.75,1254.00,1253.50,1253.75,1536,866,2402.00
12/23/2010,09:11,1253.75,1253.75,1253.25,1253.50,504,1728,2232.00
12/23/2010,09:12,1253.50,1253.75,1253.25,1253.50,537,284,821.00
12/23/2010,09:13,1253.50,1253.50,1253.00,1253.00,82,949,1031.00
12/23/2010,09:14,1253.00,1253.50,1253.00,1253.25,495,106,601.00
12/23/2010,09:15,1253.25,1253.50,1253.25,1253.50,56,16,72.00
12/23/2010,09:16,1253.50,1253.50,1253.00,1253.00,115,1157,1272.00
12/23/2010,09:17,1253.00,1253.25,1252.50,1252.75,891,3066,3957.00
12/23/2010,09:18,1252.75,1252.75,1252.00,1252.50,1669,5603,7272.00
12/23/2010,09:19,1252.25,1252.50,1252.25,1252.50,190,693,883.00
12/23/2010,09:20,1252.25,1252.50,1252.00,1252.25,983,1100,2083.00
12/23/2010,09:21,1252.25,1252.50,1251.75,1252.00,2559,2462,5021.00
12/23/2010,09:22,1252.25,1252.50,1251.75,1252.00,1636,2284,3920.00
12/23/2010,09:23,1252.00,1252.25,1251.50,1252.25,3945,1806,5751.00
12/23/2010,09:24,1252.00,1252.25,1252.00,1252.00,139,85,224.00
12/23/2010,09:25,1252.25,1252.50,1252.00,1252.00,689,927,1616.00
12/23/2010,09:26,1252.25,1252.50,1252.00,1252.25,417,1352,1769.00
12/23/2010,09:27,1252.25,1252.50,1252.00,1252.50,499,65,564.00
12/23/2010,09:28,1252.25,1252.25,1251.75,1251.75,154,1958,2112.00
12/23/2010,09:29,1252.00,1252.50,1251.75,1252.25,1146,103,1249.00
12/23/2010,09:30,1252.50,1252.50,1252.00,1252.25,317,855,1172.00
12/23/2010,09:31,1252.50,1252.75,1252.25,1252.50,2585,257,2842.00
12/23/2010,09:32,1252.50,1252.75,1252.25,1252.50,85,709,794.00
12/23/2010,09:33,1252.50,1252.75,1252.50,1252.75,246,256,502.00
12/23/2010,09:34,1252.75,1252.75,1252.50,1252.50,19,769,788.00
12/23/2010,09:35,1252.50,1252.75,1252.25,1252.50,60,269,329.00
12/23/2010,09:36,1252.25,1252.50,1252.25,1252.50,73,18,91.00
12/23/2010,09:37,1252.50,1253.00,1252.25,1252.75,1972,112,2084.00
12/23/2010,09:38,1252.75,1253.00,1252.75,1253.00,163,587,750.00
12/23/2010,09:39,1253.00,1253.00,1252.75,1252.75,43,1117,1160.00
12/23/2010,09:40,1253.00,1253.00,1252.50,1252.75,202,383,585.00
12/23/2010,09:41,1252.50,1252.75,1252.50,1252.50,35,22,57.00
12/23/2010,09:42,1252.50,1252.75,1252.50,1252.50,78,243,321.00
12/23/2010,09:43,1252.50,1252.75,1252.50,1252.75,60,94,154.00
12/23/2010,09:44,1252.75,1252.75,1252.50,1252.75,235,96,331.00
12/23/2010,09:45,1252.75,1252.75,1252.25,1252.25,153,1900,2053.00
12/23/2010,09:46,1252.50,1252.50,1252.00,1252.25,122,3588,3710.00
12/23/2010,09:47,1252.25,1252.25,1251.75,1252.00,546,2774,3320.00
12/23/2010,09:48,1252.00,1252.00,1251.75,1251.75,524,103,627.00
12/23/2010,09:49,1252.00,1252.25,1251.75,1252.00,2213,446,2659.00
12/23/2010,09:50,1252.00,1252.00,1251.75,1252.00,262,817,1079.00
12/23/2010,09:51,1251.75,1252.50,1251.75,1252.25,1605,238,1843.00
12/23/2010,09:52,1252.50,1252.50,1252.00,1252.50,555,636,1191.00
12/23/2010,09:53,1252.50,1252.50,1252.00,1252.25,44,404,448.00
12/23/2010,09:54,1252.25,1252.25,1252.00,1252.25,46,59,105.00
12/23/2010,09:55,1252.25,1252.50,1252.00,1252.50,935,83,1018.00
12/23/2010,09:56,1252.25,1252.50,1252.25,1252.25,33,74,107.00
12/23/2010,09:57,1252.50,1252.75,1252.25,1252.75,1093,26,1119.00
12/23/2010,09:58,1252.75,1252.75,1252.25,1252.50,36,694,730.00
12/23/2010,09:59,1252.25,1252.50,1252.25,1252.50,27,40,67.00
12/23/2010,10:00,1252.50,1252.75,1252.25,1252.50,540,508,1048.00
12/23/2010,10:01,1252.50,1252.75,1252.25,1252.75,557,788,1345.00
12/23/2010,10:02,1252.75,1252.75,1252.50,1252.75,46,10,56.00
12/23/2010,10:03,1252.75,1252.75,1252.50,1252.75,110,140,250.00
12/23/2010,10:04,1252.75,1252.75,1252.50,1252.75,137,10,147.00
12/23/2010,10:05,1252.75,1252.75,1252.50,1252.50,27,1318,1345.00
12/23/2010,10:06,1252.25,1252.75,1252.25,1252.50,836,530,1366.00
12/23/2010,10:07,1252.25,1252.75,1252.25,1252.75,603,283,886.00
12/23/2010,10:08,1252.75,1253.00,1252.50,1252.75,1540,478,2018.00
12/23/2010,10:09,1252.75,1252.75,1252.50,1252.50,234,99,333.00
12/23/2010,10:10,1252.75,1252.75,1252.50,1252.50,49,49,98.00
12/23/2010,10:11,1252.75,1252.75,1252.50,1252.75,71,4,75.00
12/23/2010,10:12,1252.75,1252.75,1252.50,1252.75,95,97,192.00
12/23/2010,10:13,1252.50,1252.75,1252.50,1252.50,88,37,125.00
12/23/2010,10:14,1252.50,1252.75,1252.25,1252.25,70,1040,1110.00
12/23/2010,10:15,1252.50,1252.75,1252.50,1252.75,1392,702,2094.00
12/23/2010,10:16,1252.75,1253.00,1252.50,1252.75,1112,734,1846.00
12/23/2010,10:17,1252.75,1253.00,1252.75,1252.75,322,659,981.00
12/23/2010,10:18,1253.00,1253.00,1252.75,1253.00,292,6,298.00
12/23/2010,10:19,1253.00,1253.25,1252.75,1253.00,1428,1372,2800.00
12/23/2010,10:20,1253.00,1253.50,1253.00,1253.50,4619,659,5278.00
12/23/2010,10:21,1253.50,1253.50,1253.25,1253.25,612,948,1560.00
12/23/2010,10:22,1253.50,1253.50,1253.00,1253.25,980,2190,3170.00
12/23/2010,10:23,1253.25,1253.50,1253.00,1253.50,673,77,750.00
12/23/2010,10:24,1253.25,1253.50,1253.25,1253.25,909,1043,1952.00
12/23/2010,10:25,1253.00,1253.25,1253.00,1253.25,142,203,345.00
12/23/2010,10:26,1253.00,1253.50,1253.00,1253.50,799,239,1038.00
12/23/2010,10:27,1253.25,1253.50,1253.25,1253.50,934,9,943.00
12/23/2010,10:28,1253.50,1253.50,1253.25,1253.50,353,17,370.00
12/23/2010,10:29,1253.50,1253.50,1253.25,1253.25,273,377,650.00
12/23/2010,10:30,1253.50,1253.50,1253.25,1253.50,1091,257,1348.00
12/23/2010,10:31,1253.50,1253.75,1253.25,1253.50,404,1327,1731.00
12/23/2010,10:32,1253.50,1253.75,1253.25,1253.25,88,1145,1233.00
12/23/2010,10:33,1253.25,1253.50,1253.00,1253.00,1516,1561,3077.00
12/23/2010,10:34,1253.25,1253.25,1252.75,1253.00,119,1454,1573.00
12/23/2010,10:35,1253.00,1253.00,1252.75,1252.75,57,130,187.00
12/23/2010,10:36,1253.00,1253.00,1252.75,1252.75,333,710,1043.00
12/23/2010,10:37,1252.75,1252.75,1252.50,1252.75,663,984,1647.00
12/23/2010,10:38,1252.75,1253.00,1252.50,1253.00,1053,24,1077.00
12/23/2010,10:39,1252.75,1253.00,1252.75,1253.00,208,229,437.00
12/23/2010,10:40,1252.75,1253.00,1252.75,1253.00,94,212,306.00
12/23/2010,10:41,1252.75,1252.75,1252.00,1252.25,1878,4450,6328.00
12/23/2010,10:42,1252.25,1252.75,1252.25,1252.75,854,183,1037.00
12/23/2010,10:43,1252.75,1252.75,1252.50,1252.75,228,229,457.00
12/23/2010,10:44,1252.75,1252.75,1252.50,1252.50,81,19,100.00
12/23/2010,10:45,1252.75,1252.75,1252.50,1252.50,45,395,440.00
12/23/2010,10:46,1252.75,1252.75,1252.50,1252.75,198,25,223.00
12/23/2010,10:47,1252.75,1253.00,1252.50,1252.75,882,205,1087.00
12/23/2010,10:48,1253.00,1253.00,1252.50,1252.75,128,1019,1147.00
12/23/2010,10:49,1252.75,1252.75,1252.50,1252.75,118,142,260.00
12/23/2010,10:50,1252.75,1252.75,1252.25,1252.50,168,972,1140.00
12/23/2010,10:51,1252.50,1252.50,1252.25,1252.50,967,17,984.00
12/23/2010,10:52,1252.50,1252.50,1252.25,1252.50,243,187,430.00
12/23/2010,10:53,1252.50,1252.50,1252.25,1252.50,228,92,320.00
12/23/2010,10:54,1252.50,1252.75,1252.25,1252.25,698,613,1311.00
12/23/2010,10:55,1252.25,1252.50,1252.25,1252.50,148,122,270.00
12/23/2010,10:56,1252.25,1252.75,1252.25,1252.25,879,535,1414.00
12/23/2010,10:57,1252.50,1252.50,1252.00,1252.25,788,507,1295.00
12/23/2010,10:58,1252.50,1252.50,1252.25,1252.25,53,265,318.00
12/23/2010,10:59,1252.25,1252.50,1252.25,1252.25,100,29,129.00
12/23/2010,11:00,1252.25,1252.75,1252.25,1252.50,952,1104,2056.00
12/23/2010,11:01,1252.75,1252.75,1252.25,1252.25,119,184,303.00
12/23/2010,11:02,1252.50,1252.75,1252.25,1252.75,447,179,626.00
12/23/2010,11:03,1252.50,1252.50,1252.25,1252.25,258,712,970.00
12/23/2010,11:04,1252.50,1252.50,1252.25,1252.50,88,185,273.00
12/23/2010,11:05,1252.50,1252.50,1252.25,1252.50,86,417,503.00
12/23/2010,11:06,1252.25,1252.50,1252.25,1252.25,70,153,223.00
12/23/2010,11:07,1252.50,1252.50,1252.25,1252.25,23,40,63.00
12/23/2010,11:08,1252.25,1252.25,1252.00,1252.25,82,448,530.00
12/23/2010,11:09,1252.00,1252.25,1252.00,1252.25,24,68,92.00
12/23/2010,11:10,1252.00,1252.25,1251.75,1251.75,418,1795,2213.00
12/23/2010,11:11,1251.75,1252.00,1251.75,1252.00,146,32,178.00
12/23/2010,11:12,1251.75,1252.00,1251.75,1252.00,715,542,1257.00
12/23/2010,11:13,1251.75,1252.00,1251.75,1252.00,71,43,114.00
12/23/2010,11:14,1251.75,1252.00,1251.75,1252.00,26,52,78.00
12/23/2010,11:15,1251.75,1252.00,1251.75,1252.00,48,20,68.00
12/23/2010,11:16,1251.75,1252.00,1251.75,1251.75,15,161,176.00
12/23/2010,11:17,1251.75,1252.25,1251.75,1252.00,812,66,878.00
12/23/2010,11:18,1252.00,1252.25,1252.00,1252.25,164,30,194.00
12/23/2010,11:19,1252.00,1252.25,1252.00,1252.00,56,202,258.00
12/23/2010,11:20,1252.00,1252.25,1252.00,1252.00,74,27,101.00
12/23/2010,11:21,1252.00,1252.25,1252.00,1252.25,97,32,129.00
12/23/2010,11:22,1252.25,1252.25,1252.00,1252.00,60,130,190.00
12/23/2010,11:23,1252.25,1252.50,1252.00,1252.50,705,17,722.00
12/23/2010,11:24,1252.50,1252.50,1252.25,1252.50,106,155,261.00
12/23/2010,11:25,1252.50,1252.75,1252.25,1252.50,1382,673,2055.00
12/23/2010,11:26,1252.50,1252.75,1252.25,1252.25,12,370,382.00
12/23/2010,11:27,1252.25,1252.50,1252.25,1252.50,17,17,34.00
12/23/2010,11:28,1252.50,1252.50,1252.00,1252.25,608,855,1463.00
12/23/2010,11:29,1252.00,1252.75,1252.00,1252.50,773,31,804.00
12/23/2010,11:30,1252.50,1252.75,1252.25,1252.50,727,567,1294.00
12/23/2010,11:31,1252.50,1252.50,1252.25,1252.50,716,3,719.00
12/23/2010,11:32,1252.50,1252.75,1252.50,1252.50,225,4,229.00
12/23/2010,11:33,1252.50,1252.75,1252.50,1252.50,6,82,88.00
12/23/2010,11:34,1252.75,1252.75,1252.50,1252.50,18,33,51.00
12/23/2010,11:35,1252.50,1252.75,1252.50,1252.50,1542,18,1560.00
12/23/2010,11:36,1252.50,1252.75,1252.50,1252.50,71,386,457.00
12/23/2010,11:37,1252.75,1252.75,1252.50,1252.75,120,109,229.00
12/23/2010,11:38,1252.50,1252.75,1252.50,1252.75,13,188,201.00
12/23/2010,11:39,1252.50,1252.75,1252.50,1252.50,2,24,26.00
12/23/2010,11:40,1252.50,1252.75,1252.50,1252.50,42,15,57.00
12/23/2010,11:41,1252.75,1252.75,1252.25,1252.50,217,886,1103.00
12/23/2010,11:42,1252.75,1252.75,1252.50,1252.50,21,1029,1050.00
12/23/2010,11:43,1252.50,1252.50,1252.25,1252.50,71,422,493.00
12/23/2010,11:44,1252.50,1252.50,1251.75,1251.75,817,2717,3534.00
12/23/2010,11:45,1251.75,1252.00,1251.75,1251.75,64,292,356.00
12/23/2010,11:46,1251.75,1252.00,1251.50,1251.75,514,933,1447.00
12/23/2010,11:47,1251.75,1252.00,1251.75,1252.00,84,56,140.00
12/23/2010,11:48,1251.75,1252.00,1251.75,1252.00,130,6,136.00
12/23/2010,11:49,1252.00,1252.00,1251.75,1252.00,210,116,326.00
12/23/2010,11:50,1252.00,1252.00,1251.75,1252.00,115,4,119.00
12/23/2010,11:51,1251.75,1252.25,1251.75,1252.25,801,88,889.00
12/23/2010,11:52,1252.25,1252.50,1252.00,1252.00,877,517,1394.00
12/23/2010,11:53,1252.25,1252.50,1252.25,1252.25,299,3,302.00
12/23/2010,11:54,1252.50,1252.50,1252.25,1252.50,39,46,85.00
12/23/2010,11:55,1252.50,1252.50,1252.25,1252.50,219,306,525.00
12/23/2010,11:56,1252.50,1252.50,1252.25,1252.25,87,181,268.00
12/23/2010,11:57,1252.50,1252.50,1252.25,1252.25,13,21,34.00
12/23/2010,11:58,1252.50,1252.50,1252.25,1252.50,37,12,49.00
12/23/2010,11:59,1252.25,1252.50,1252.25,1252.25,5,110,115.00
12/23/2010,12:00,1252.25,1252.50,1252.00,1252.00,53,352,405.00
12/23/2010,12:01,1252.00,1252.25,1252.00,1252.25,12,105,117.00
12/23/2010,12:02,1252.25,1252.25,1252.00,1252.00,826,140,966.00
12/23/2010,12:03,1252.25,1252.25,1252.00,1252.25,57,48,105.00
12/23/2010,12:04,1252.00,1252.50,1252.00,1252.50,405,2,407.00
12/23/2010,12:05,1252.50,1252.50,1252.00,1252.25,586,1815,2401.00
12/23/2010,12:06,1252.25,1252.25,1252.00,1252.00,13,12,25.00
12/23/2010,12:07,1252.00,1252.25,1252.00,1252.25,18,59,77.00
12/23/2010,12:08,1252.25,1252.25,1252.00,1252.25,24,5,29.00
12/23/2010,12:09,1252.25,1252.50,1252.00,1252.25,836,829,1665.00
12/23/2010,12:10,1252.50,1252.50,1252.00,1252.25,322,719,1041.00
12/23/2010,12:11,1252.50,1252.50,1252.25,1252.50,289,10,299.00
12/23/2010,12:12,1252.50,1252.50,1252.25,1252.50,17,39,56.00
12/23/2010,12:13,1252.50,1252.75,1252.25,1252.50,2019,620,2639.00
12/23/2010,12:14,1252.75,1252.75,1252.50,1252.50,1163,4,1167.00
12/23/2010,12:15,1252.75,1253.00,1252.50,1253.00,1242,770,2012.00
12/23/2010,12:16,1252.75,1253.00,1252.75,1253.00,118,167,285.00
12/23/2010,12:17,1253.00,1253.00,1252.75,1253.00,76,2,78.00
12/23/2010,12:18,1252.75,1253.00,1252.75,1252.75,10,129,139.00
12/23/2010,12:19,1253.00,1253.00,1252.75,1253.00,3,7,10.00
12/23/2010,12:20,1253.00,1253.00,1252.75,1252.75,46,11,57.00
12/23/2010,12:21,1252.75,1253.00,1252.75,1253.00,36,29,65.00
12/23/2010,12:22,1252.75,1253.00,1252.50,1252.50,31,1110,1141.00
12/23/2010,12:23,1252.75,1253.00,1252.50,1252.75,770,30,800.00
12/23/2010,12:24,1252.75,1253.00,1252.50,1252.75,385,1658,2043.00
12/23/2010,12:25,1252.50,1252.75,1252.25,1252.50,265,1295,1560.00
12/23/2010,12:26,1252.50,1252.75,1252.25,1252.75,266,295,561.00
12/23/2010,12:27,1252.50,1252.75,1252.50,1252.75,7,571,578.00
12/23/2010,12:28,1252.75,1252.75,1252.50,1252.50,5,204,209.00
12/23/2010,12:29,1252.50,1252.50,1252.25,1252.50,725,65,790.00
12/23/2010,12:30,1252.50,1252.50,1252.25,1252.25,2,251,253.00
12/23/2010,12:31,1252.50,1252.50,1252.25,1252.50,42,24,66.00
12/23/2010,12:32,1252.25,1252.75,1252.25,1252.50,650,354,1004.00
12/23/2010,12:33,1252.25,1252.25,1252.00,1252.00,34,580,614.00
12/23/2010,12:34,1252.25,1252.50,1252.25,1252.50,339,0,339.00
12/23/2010,12:35,1252.50,1252.50,1252.25,1252.50,14,56,70.00
12/23/2010,12:36,1252.25,1252.50,1252.25,1252.25,15,1050,1065.00
12/23/2010,12:37,1252.50,1252.50,1252.25,1252.25,9,7,16.00
12/23/2010,12:38,1252.25,1252.50,1252.25,1252.50,20,2,22.00
12/23/2010,12:39,1252.25,1252.50,1252.25,1252.50,64,2,66.00
12/23/2010,12:40,1252.25,1252.50,1252.25,1252.25,2,2,4.00
12/23/2010,12:41,1252.50,1252.50,1252.25,1252.50,143,159,302.00
12/23/2010,12:42,1252.25,1252.50,1252.25,1252.50,74,4,78.00
12/23/2010,12:43,1252.50,1252.50,1252.25,1252.50,9,1,10.00
12/23/2010,12:44,1252.50,1252.50,1252.50,1252.50,1314,0,1314.00
12/23/2010,12:45,1252.50,1252.50,1252.00,1252.00,129,418,547.00
12/23/2010,12:46,1252.25,1252.25,1252.00,1252.25,23,34,57.00
12/23/2010,12:47,1252.25,1252.25,1252.00,1252.25,27,2,29.00
12/23/2010,12:48,1252.00,1252.25,1252.00,1252.00,326,257,583.00
12/23/2010,12:49,1252.25,1252.25,1252.00,1252.25,219,10,229.00
12/23/2010,12:50,1252.25,1252.25,1252.00,1252.25,100,175,275.00
12/23/2010,12:51,1252.00,1252.25,1252.00,1252.25,7,9,16.00
12/23/2010,12:52,1252.00,1252.25,1252.00,1252.25,450,693,1143.00
12/23/2010,12:53,1252.00,1252.25,1252.00,1252.00,32,125,157.00
12/23/2010,12:54,1252.25,1252.25,1251.75,1251.75,418,1295,1713.00
12/23/2010,12:55,1252.00,1252.00,1251.75,1252.00,179,31,210.00
12/23/2010,12:56,1251.75,1252.00,1251.75,1251.75,73,50,123.00
12/23/2010,12:57,1252.00,1252.00,1251.75,1252.00,102,45,147.00
12/23/2010,12:58,1251.75,1252.00,1251.75,1251.75,42,69,111.00
12/23/2010,12:59,1251.75,1252.00,1251.75,1251.75,38,5,43.00
12/23/2010,13:00,1252.00,1252.00,1251.75,1252.00,142,17,159.00
12/23/2010,13:01,1252.00,1252.00,1251.75,1251.75,144,24,168.00
12/23/2010,13:02,1252.00,1252.25,1251.75,1252.25,644,43,687.00
12/23/2010,13:03,1252.00,1252.25,1252.00,1252.00,66,39,105.00
12/23/2010,13:04,1252.25,1252.25,1252.00,1252.25,118,3484,3602.00
12/23/2010,13:05,1252.00,1252.25,1252.00,1252.00,5,526,531.00
12/23/2010,13:06,1252.00,1252.25,1252.00,1252.00,3,37,40.00
12/23/2010,13:07,1252.00,1252.00,1251.75,1251.75,24,527,551.00
12/23/2010,13:08,1251.75,1252.00,1251.50,1251.50,31,1369,1400.00
12/23/2010,13:09,1251.75,1251.75,1251.25,1251.25,3555,2549,6104.00
12/23/2010,13:10,1251.50,1251.75,1251.50,1251.50,336,1768,2104.00
12/23/2010,13:11,1251.75,1251.75,1251.50,1251.75,52,31,83.00
12/23/2010,13:12,1251.50,1251.75,1251.50,1251.50,13,127,140.00
12/23/2010,13:13,1251.75,1251.75,1251.50,1251.50,1495,11,1506.00
12/23/2010,13:14,1251.50,1251.75,1251.50,1251.75,31,68,99.00
12/23/2010,13:15,1251.75,1251.75,1251.50,1251.75,13,65,78.00
12/23/2010,13:16,1251.50,1251.75,1251.00,1251.25,46,2705,2751.00
12/23/2010,13:17,1251.00,1251.25,1251.00,1251.00,96,306,402.00
12/23/2010,13:18,1251.00,1251.25,1251.00,1251.25,1870,109,1979.00
12/23/2010,13:19,1251.25,1251.25,1250.75,1251.00,110,1241,1351.00
12/23/2010,13:20,1250.75,1251.25,1250.50,1250.50,1408,1646,3054.00
12/23/2010,13:21,1250.50,1251.00,1250.50,1251.00,701,285,986.00
12/23/2010,13:22,1251.00,1251.00,1250.25,1250.50,997,2844,3841.00
12/23/2010,13:23,1250.50,1250.75,1250.25,1250.25,844,3651,4495.00
12/23/2010,13:24,1250.25,1250.50,1249.50,1249.50,1110,5825,6935.00
12/23/2010,13:25,1249.50,1249.75,1249.50,1249.50,1650,233,1883.00
12/23/2010,13:26,1249.75,1249.75,1249.25,1249.25,1585,3018,4603.00
12/23/2010,13:27,1249.50,1249.75,1249.25,1249.50,553,404,957.00
12/23/2010,13:28,1249.50,1250.00,1249.25,1250.00,1825,107,1932.00
12/23/2010,13:29,1250.00,1250.25,1249.75,1250.00,799,1754,2553.00
12/23/2010,13:30,1250.00,1250.00,1249.75,1250.00,202,32,234.00
12/23/2010,13:31,1250.00,1250.00,1249.75,1249.75,107,216,323.00
12/23/2010,13:32,1250.00,1250.00,1249.75,1249.75,371,1049,1420.00
12/23/2010,13:33,1250.00,1250.00,1249.75,1249.75,65,15,80.00
12/23/2010,13:34,1250.00,1250.25,1250.00,1250.25,1155,206,1361.00
12/23/2010,13:35,1250.25,1250.50,1250.00,1250.25,1152,50,1202.00
12/23/2010,13:36,1250.25,1250.75,1250.25,1250.75,1439,15,1454.00
12/23/2010,13:37,1250.75,1250.75,1250.25,1250.50,433,889,1322.00
12/23/2010,13:38,1250.75,1250.75,1250.25,1250.25,57,302,359.00
12/23/2010,13:39,1250.50,1250.50,1250.25,1250.25,20,43,63.00
12/23/2010,13:40,1250.50,1250.50,1250.25,1250.50,85,46,131.00
12/23/2010,13:41,1250.25,1250.50,1250.25,1250.25,75,157,232.00
12/23/2010,13:42,1250.50,1250.75,1250.25,1250.75,552,154,706.00
12/23/2010,13:43,1250.50,1250.75,1250.50,1250.75,355,58,413.00
12/23/2010,13:44,1250.75,1250.75,1250.25,1250.75,424,1301,1725.00
12/23/2010,13:45,1250.75,1250.75,1250.50,1250.75,825,20,845.00
12/23/2010,13:46,1250.75,1250.75,1250.50,1250.75,32,10,42.00
12/23/2010,13:47,1250.50,1250.75,1250.25,1250.25,123,571,694.00
12/23/2010,13:48,1250.50,1250.50,1250.25,1250.50,135,498,633.00
12/23/2010,13:49,1250.25,1250.75,1250.25,1250.75,529,50,579.00
12/23/2010,13:50,1250.75,1250.75,1250.25,1250.25,15,1586,1601.00
12/23/2010,13:51,1250.50,1250.75,1250.25,1250.50,349,937,1286.00
12/23/2010,13:52,1250.50,1250.50,1250.25,1250.50,80,54,134.00
12/23/2010,13:53,1250.50,1250.50,1250.50,1250.50,261,0,261.00
12/23/2010,13:54,1250.50,1250.75,1250.50,1250.75,768,13,781.00
12/23/2010,13:55,1250.75,1250.75,1250.50,1250.75,291,5,296.00
12/23/2010,13:56,1250.50,1250.75,1250.25,1250.50,210,736,946.00
12/23/2010,13:57,1250.50,1250.75,1250.25,1250.75,1294,15,1309.00
12/23/2010,13:58,1250.75,1251.00,1250.75,1251.00,244,87,331.00
12/23/2010,13:59,1250.75,1251.00,1250.75,1251.00,233,15,248.00
12/23/2010,14:00,1251.00,1251.25,1250.75,1251.00,1387,426,1813.00
12/23/2010,14:01,1251.00,1251.25,1251.00,1251.25,117,906,1023.00
12/23/2010,14:02,1251.25,1251.25,1250.50,1250.75,84,1487,1571.00
12/23/2010,14:03,1250.75,1251.00,1250.50,1250.75,227,153,380.00
12/23/2010,14:04,1250.75,1250.75,1250.50,1250.75,153,67,220.00
12/23/2010,14:05,1250.75,1250.75,1250.50,1250.75,156,93,249.00
12/23/2010,14:06,1250.75,1251.00,1250.50,1251.00,413,7,420.00
12/23/2010,14:07,1251.00,1251.25,1251.00,1251.25,641,5,646.00
12/23/2010,14:08,1251.25,1251.25,1251.00,1251.25,905,9,914.00
12/23/2010,14:09,1251.25,1251.50,1250.75,1251.00,451,1611,2062.00
12/23/2010,14:10,1250.75,1251.00,1250.75,1251.00,392,257,649.00
12/23/2010,14:11,1251.25,1251.25,1251.00,1251.25,156,22,178.00
12/23/2010,14:12,1251.25,1251.25,1251.00,1251.25,87,91,178.00
12/23/2010,14:13,1251.25,1251.25,1251.00,1251.25,133,7,140.00
12/23/2010,14:14,1251.25,1251.25,1251.00,1251.25,843,37,880.00
12/23/2010,14:15,1251.25,1251.25,1251.00,1251.25,593,105,698.00
12/23/2010,14:16,1251.25,1251.50,1251.25,1251.50,452,580,1032.00
12/23/2010,14:17,1251.50,1251.50,1251.25,1251.50,118,972,1090.00
12/23/2010,14:18,1251.25,1251.50,1251.25,1251.50,37,77,114.00
12/23/2010,14:19,1251.50,1251.50,1251.25,1251.50,114,52,166.00
12/23/2010,14:20,1251.25,1251.50,1251.25,1251.50,183,69,252.00
12/23/2010,14:21,1251.25,1251.50,1251.25,1251.50,84,169,253.00
12/23/2010,14:22,1251.50,1251.50,1251.25,1251.25,66,12,78.00
12/23/2010,14:23,1251.50,1251.50,1251.25,1251.50,168,33,201.00
12/23/2010,14:24,1251.50,1251.50,1251.25,1251.50,47,6,53.00
12/23/2010,14:25,1251.25,1251.50,1251.00,1251.25,106,1815,1921.00
12/23/2010,14:26,1251.25,1251.25,1251.00,1251.25,28,180,208.00
12/23/2010,14:27,1251.25,1251.25,1251.00,1251.00,124,13,137.00
12/23/2010,14:28,1251.00,1251.50,1251.00,1251.50,1398,51,1449.00
12/23/2010,14:29,1251.25,1252.00,1251.25,1252.00,2053,52,2105.00
12/23/2010,14:30,1252.00,1252.25,1251.75,1252.25,1397,451,1848.00
12/23/2010,14:31,1252.25,1252.25,1251.75,1252.00,205,1385,1590.00
12/23/2010,14:32,1251.75,1252.00,1251.75,1252.00,1547,911,2458.00
12/23/2010,14:33,1252.00,1252.00,1251.75,1252.00,125,276,401.00
12/23/2010,14:34,1252.00,1252.00,1251.75,1252.00,488,33,521.00
12/23/2010,14:35,1252.00,1252.00,1251.75,1251.75,51,470,521.00
12/23/2010,14:36,1251.75,1252.00,1251.50,1252.00,830,141,971.00
12/23/2010,14:37,1252.00,1252.00,1251.50,1251.50,87,437,524.00
12/23/2010,14:38,1251.50,1251.75,1251.50,1251.50,40,112,152.00
12/23/2010,14:39,1251.50,1251.75,1251.25,1251.50,212,1405,1617.00
12/23/2010,14:40,1251.25,1251.75,1251.25,1251.75,904,149,1053.00
12/23/2010,14:41,1251.75,1251.75,1251.50,1251.75,1058,174,1232.00
12/23/2010,14:42,1251.75,1251.75,1251.25,1251.50,317,1488,1805.00
12/23/2010,14:43,1251.50,1251.75,1251.50,1251.50,132,38,170.00
12/23/2010,14:44,1251.50,1251.75,1251.50,1251.50,142,28,170.00
12/23/2010,14:45,1251.50,1252.00,1251.50,1251.75,1240,679,1919.00
12/23/2010,14:46,1251.50,1251.75,1251.25,1251.75,1883,1042,2925.00
12/23/2010,14:47,1251.50,1251.75,1250.75,1250.75,3377,4973,8350.00
12/23/2010,14:48,1250.75,1251.25,1250.75,1251.00,2010,171,2181.00
12/23/2010,14:49,1251.00,1251.25,1250.75,1251.00,1347,1218,2565.00
12/23/2010,14:50,1251.00,1251.50,1251.00,1251.50,973,32,1005.00
12/23/2010,14:51,1251.25,1251.50,1251.00,1251.25,1346,1432,2778.00
12/23/2010,14:52,1251.00,1251.25,1250.75,1251.00,1082,1091,2173.00
12/23/2010,14:53,1251.00,1251.25,1251.00,1251.25,1048,98,1146.00
12/23/2010,14:54,1251.25,1251.50,1251.25,1251.25,527,55,582.00
12/23/2010,14:55,1251.25,1251.50,1251.25,1251.50,928,373,1301.00
12/23/2010,14:56,1251.25,1251.50,1251.25,1251.25,368,281,649.00
12/23/2010,14:57,1251.50,1251.50,1251.00,1251.50,816,1579,2395.00
12/23/2010,14:58,1251.25,1251.75,1251.25,1251.75,1898,507,2405.00
12/23/2010,14:59,1251.50,1252.00,1251.50,1252.00,4441,2828,7269.00
12/23/2010,15:00,1251.75,1252.75,1251.75,1252.25,12697,8125,20822.00
12/23/2010,15:01,1252.25,1252.75,1252.25,1252.50,7546,6405,13951.00
12/23/2010,15:02,1252.50,1252.75,1252.25,1252.50,814,2407,3221.00
12/23/2010,15:03,1252.25,1253.00,1252.25,1253.00,3707,1827,5534.00
12/23/2010,15:04,1253.00,1253.25,1252.75,1253.00,2029,1835,3864.00
12/23/2010,15:05,1252.75,1253.25,1252.75,1253.00,1066,88,1154.00
12/23/2010,15:06,1253.25,1253.25,1252.75,1253.00,874,1265,2139.00
12/23/2010,15:07,1252.75,1253.25,1252.75,1253.25,811,334,1145.00
12/23/2010,15:08,1253.25,1253.25,1253.00,1253.25,477,435,912.00
12/23/2010,15:09,1253.00,1253.25,1252.75,1253.00,417,1201,1618.00
12/23/2010,15:10,1253.00,1253.00,1252.75,1253.00,530,352,882.00
12/23/2010,15:11,1252.75,1253.00,1252.75,1253.00,1353,395,1748.00
12/23/2010,15:12,1253.00,1253.25,1253.00,1253.25,434,525,959.00
12/23/2010,15:13,1253.25,1253.25,1253.00,1253.00,467,802,1269.00
12/23/2010,15:14,1253.25,1253.25,1252.50,1252.50,492,2012,2504.00
12/23/2010,15:15,1252.50,1253.25,1252.50,1252.75,2819,2842,5661.00
12/26/2010,17:01,1249.50,1250.00,1248.75,1249.00,680,1979,2659.00
12/26/2010,17:02,1249.00,1249.75,1248.75,1249.50,452,248,700.00
12/26/2010,17:03,1249.25,1249.50,1249.00,1249.25,8,98,106.00
12/26/2010,17:04,1249.25,1249.25,1248.00,1248.25,62,687,749.00
12/26/2010,17:05,1248.50,1248.75,1248.25,1248.25,35,221,256.00
12/26/2010,17:06,1248.25,1248.50,1248.00,1248.25,218,537,755.00
12/26/2010,17:07,1248.00,1248.50,1248.00,1248.25,242,45,287.00
12/26/2010,17:08,1248.25,1248.25,1247.75,1247.75,27,333,360.00
12/26/2010,17:09,1248.00,1248.00,1247.75,1247.75,21,40,61.00
12/26/2010,17:10,1247.75,1248.00,1247.50,1247.75,19,378,397.00
12/26/2010,17:11,1247.75,1248.00,1247.50,1248.00,170,37,207.00
12/26/2010,17:12,1248.00,1248.25,1248.00,1248.25,67,20,87.00
12/26/2010,17:13,1248.00,1248.25,1248.00,1248.25,2,41,43.00
12/26/2010,17:14,1248.25,1248.25,1248.00,1248.00,5,219,224.00
12/26/2010,17:15,1248.00,1248.00,1247.75,1248.00,141,29,170.00
12/26/2010,17:16,1248.25,1248.25,1248.00,1248.00,9,17,26.00
12/26/2010,17:17,1248.00,1248.25,1248.00,1248.25,4,1,5.00
12/26/2010,17:18,1248.25,1248.25,1247.75,1247.75,29,414,443.00
12/26/2010,17:19,1248.00,1248.00,1247.75,1248.00,4,1,5.00
12/26/2010,17:20,1247.75,1248.00,1247.75,1247.75,1,4,5.00
12/26/2010,17:21,1248.00,1248.25,1248.00,1248.00,55,7,62.00
12/26/2010,17:22,1248.00,1248.25,1248.00,1248.25,12,1,13.00
12/26/2010,17:23,1248.00,1248.25,1247.75,1248.00,61,38,99.00
12/26/2010,17:24,1248.00,1248.00,1247.25,1247.50,88,329,417.00
12/26/2010,17:25,1247.50,1247.75,1247.50,1247.75,75,0,75.00
12/26/2010,17:26,1247.50,1247.75,1247.50,1247.50,1,19,20.00
12/26/2010,17:27,1247.50,1247.50,1247.50,1247.50,0,5,5.00
12/26/2010,17:28,1247.75,1247.75,1247.75,1247.75,4,0,4.00
12/26/2010,17:29,1247.75,1247.75,1247.50,1247.75,17,5,22.00
12/26/2010,17:30,1247.75,1247.75,1247.50,1247.50,7,153,160.00
12/26/2010,17:31,1247.75,1248.00,1247.50,1247.75,70,23,93.00
12/26/2010,17:32,1247.75,1247.75,1247.75,1247.75,63,0,63.00
12/26/2010,17:33,1247.75,1247.75,1247.75,1247.75,79,0,79.00
12/26/2010,17:34,1247.75,1247.75,1247.50,1247.50,2,25,27.00
12/26/2010,17:35,1247.75,1247.75,1247.75,1247.75,3,0,3.00
12/26/2010,17:36,1247.75,1247.75,1247.75,1247.75,9,0,9.00
12/26/2010,17:37,1247.75,1248.00,1247.50,1247.75,64,44,108.00
12/26/2010,17:38,1247.75,1247.75,1247.50,1247.50,0,89,89.00
12/26/2010,17:39,1247.50,1247.50,1247.25,1247.50,28,2,30.00
12/26/2010,17:40,1247.50,1247.50,1247.25,1247.50,52,1,53.00
12/26/2010,17:41,1247.25,1247.50,1247.25,1247.50,6,5,11.00
12/26/2010,17:42,1247.50,1247.50,1247.50,1247.50,15,0,15.00
12/26/2010,17:43,1247.50,1247.50,1246.00,1246.25,231,1488,1719.00
12/26/2010,17:44,1246.25,1246.25,1246.00,1246.25,29,104,133.00
12/26/2010,17:45,1246.25,1246.25,1245.75,1245.75,254,637,891.00
12/26/2010,17:46,1245.75,1246.00,1245.50,1245.50,75,311,386.00
12/26/2010,17:47,1245.75,1246.25,1245.50,1246.00,215,59,274.00
12/26/2010,17:48,1246.00,1246.75,1245.75,1246.25,123,196,319.00
12/26/2010,17:49,1246.00,1246.25,1246.00,1246.00,38,206,244.00
12/26/2010,17:50,1246.00,1246.25,1246.00,1246.25,37,11,48.00
12/26/2010,17:51,1246.00,1246.25,1246.00,1246.00,31,142,173.00
12/26/2010,17:52,1246.00,1246.25,1245.75,1246.00,42,73,115.00
12/26/2010,17:53,1246.00,1246.50,1246.00,1246.25,314,19,333.00
12/26/2010,17:54,1246.50,1246.50,1246.25,1246.50,148,129,277.00
12/26/2010,17:55,1246.50,1246.75,1246.50,1246.75,64,3,67.00
12/26/2010,17:56,1246.75,1246.75,1246.75,1246.75,24,0,24.00
12/26/2010,17:57,1246.75,1247.00,1246.75,1247.00,68,0,68.00
12/26/2010,17:58,1246.75,1247.75,1246.75,1247.50,347,7,354.00
12/26/2010,17:59,1247.50,1247.50,1247.25,1247.25,20,143,163.00
12/26/2010,18:00,1247.50,1247.50,1247.25,1247.25,19,67,86.00
12/26/2010,18:01,1247.25,1247.25,1246.25,1246.50,143,482,625.00
12/26/2010,18:02,1246.25,1246.75,1246.25,1246.50,122,80,202.00
12/26/2010,18:03,1246.50,1247.00,1246.25,1247.00,340,1,341.00
12/26/2010,18:04,1246.75,1247.50,1246.75,1247.25,91,222,313.00
12/26/2010,18:05,1247.50,1247.75,1247.50,1247.50,293,112,405.00
12/26/2010,18:06,1247.50,1247.75,1247.50,1247.50,14,57,71.00
12/26/2010,18:07,1247.25,1247.50,1247.00,1247.50,35,22,57.00
12/26/2010,18:08,1247.25,1247.50,1247.25,1247.50,11,1,12.00
12/26/2010,18:09,1247.50,1247.50,1247.25,1247.50,58,13,71.00
12/26/2010,18:10,1247.25,1247.25,1247.00,1247.25,33,88,121.00
12/26/2010,18:11,1247.25,1247.25,1247.00,1247.00,55,2,57.00
12/26/2010,18:12,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/26/2010,18:13,1247.25,1247.25,1246.75,1247.00,2,71,73.00
12/26/2010,18:14,1247.00,1247.00,1246.75,1247.00,38,1,39.00
12/26/2010,18:15,1247.00,1247.00,1246.75,1247.00,24,3,27.00
12/26/2010,18:16,1247.00,1247.00,1246.75,1247.00,17,4,21.00
12/26/2010,18:17,1246.75,1247.00,1246.50,1246.75,18,117,135.00
12/26/2010,18:18,1246.75,1246.75,1246.75,1246.75,9,0,9.00
12/26/2010,18:19,1246.50,1246.75,1246.50,1246.75,12,51,63.00
12/26/2010,18:20,1246.75,1246.75,1246.50,1246.50,20,3,23.00
12/26/2010,18:21,1246.75,1246.75,1246.75,1246.75,168,0,168.00
12/26/2010,18:22,1246.75,1246.75,1246.50,1246.75,8,4,12.00
12/26/2010,18:23,1246.50,1246.50,1246.25,1246.50,8,108,116.00
12/26/2010,18:24,1246.50,1246.50,1246.25,1246.25,10,5,15.00
12/26/2010,18:25,1246.25,1246.50,1246.25,1246.50,9,1,10.00
12/26/2010,18:26,1246.50,1246.50,1246.25,1246.50,29,5,34.00
12/26/2010,18:27,1246.25,1246.50,1246.25,1246.50,25,12,37.00
12/26/2010,18:28,1246.50,1246.75,1246.25,1246.75,163,80,243.00
12/26/2010,18:29,1246.75,1246.75,1246.50,1246.75,27,1,28.00
12/26/2010,18:30,1246.75,1247.00,1246.75,1247.00,93,101,194.00
12/26/2010,18:31,1247.00,1247.00,1246.25,1246.25,83,137,220.00
12/26/2010,18:32,1246.50,1246.75,1246.50,1246.75,47,2,49.00
12/26/2010,18:34,1246.75,1246.75,1246.50,1246.50,19,11,30.00
12/26/2010,18:35,1246.75,1246.75,1246.75,1246.75,38,0,38.00
12/26/2010,18:36,1247.00,1247.00,1247.00,1247.00,14,0,14.00
12/26/2010,18:37,1247.00,1247.00,1246.75,1247.00,11,50,61.00
12/26/2010,18:38,1247.00,1247.00,1246.75,1246.75,26,6,32.00
12/26/2010,18:39,1247.00,1247.00,1246.75,1246.75,20,50,70.00
12/26/2010,18:40,1246.50,1246.75,1246.50,1246.75,179,121,300.00
12/26/2010,18:41,1247.00,1247.00,1247.00,1247.00,8,0,8.00
12/26/2010,18:42,1247.00,1247.00,1247.00,1247.00,2,0,2.00
12/26/2010,18:43,1247.00,1247.00,1246.75,1247.00,62,8,70.00
12/26/2010,18:44,1246.75,1247.25,1246.75,1247.25,68,3,71.00
12/26/2010,18:45,1247.25,1247.25,1247.00,1247.25,5,1,6.00
12/26/2010,18:46,1247.25,1247.25,1247.00,1247.00,27,3,30.00
12/26/2010,18:47,1247.25,1247.50,1247.25,1247.50,39,26,65.00
12/26/2010,18:48,1247.50,1247.50,1247.25,1247.25,9,51,60.00
12/26/2010,18:49,1247.25,1247.25,1247.25,1247.25,0,8,8.00
12/26/2010,18:50,1247.25,1247.25,1247.25,1247.25,0,7,7.00
12/26/2010,18:51,1247.25,1247.25,1247.25,1247.25,0,29,29.00
12/26/2010,18:52,1247.25,1247.25,1247.25,1247.25,0,15,15.00
12/26/2010,18:53,1247.25,1247.50,1247.00,1247.25,6,33,39.00
12/26/2010,18:54,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/26/2010,18:55,1247.50,1247.50,1247.50,1247.50,5,0,5.00
12/26/2010,18:56,1247.50,1247.50,1247.50,1247.50,19,0,19.00
12/26/2010,18:57,1247.50,1247.50,1247.50,1247.50,8,0,8.00
12/26/2010,18:58,1247.50,1247.50,1247.50,1247.50,63,0,63.00
12/26/2010,18:59,1247.50,1247.50,1247.50,1247.50,4,0,4.00
12/26/2010,19:00,1247.25,1247.50,1247.25,1247.25,1,61,62.00
12/26/2010,19:01,1247.25,1247.50,1247.25,1247.50,8,1,9.00
12/26/2010,19:02,1247.25,1247.50,1247.25,1247.50,12,2,14.00
12/26/2010,19:03,1247.50,1247.50,1247.50,1247.50,13,0,13.00
12/26/2010,19:04,1247.25,1247.50,1247.25,1247.50,2,2,4.00
12/26/2010,19:05,1247.50,1247.50,1247.50,1247.50,79,0,79.00
12/26/2010,19:06,1247.50,1247.50,1247.50,1247.50,28,0,28.00
12/26/2010,19:07,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/26/2010,19:08,1247.50,1247.75,1247.50,1247.50,9,5,14.00
12/26/2010,19:09,1247.50,1247.50,1247.50,1247.50,0,1,1.00
12/26/2010,19:10,1247.50,1247.50,1247.50,1247.50,0,46,46.00
12/26/2010,19:11,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/26/2010,19:12,1247.75,1247.75,1247.75,1247.75,8,0,8.00
12/26/2010,19:13,1247.50,1247.75,1247.50,1247.50,22,2,24.00
12/26/2010,19:14,1247.50,1247.50,1247.50,1247.50,0,39,39.00
12/26/2010,19:15,1247.50,1247.75,1247.50,1247.75,5,26,31.00
12/26/2010,19:16,1247.50,1247.75,1247.50,1247.75,11,2,13.00
12/26/2010,19:17,1247.75,1247.75,1247.50,1247.75,41,5,46.00
12/26/2010,19:18,1247.50,1247.50,1247.50,1247.50,0,42,42.00
12/26/2010,19:20,1247.50,1247.50,1247.25,1247.25,0,16,16.00
12/26/2010,19:21,1247.25,1247.50,1247.25,1247.50,7,11,18.00
12/26/2010,19:22,1247.25,1247.50,1247.25,1247.50,11,1,12.00
12/26/2010,19:23,1247.50,1247.75,1247.50,1247.75,25,0,25.00
12/26/2010,19:24,1247.50,1247.75,1247.50,1247.50,2,3,5.00
12/26/2010,19:26,1247.75,1248.00,1247.50,1247.75,129,58,187.00
12/26/2010,19:27,1247.75,1247.75,1247.75,1247.75,0,36,36.00
12/26/2010,19:28,1247.75,1247.75,1247.75,1247.75,0,10,10.00
12/26/2010,19:30,1247.50,1247.50,1247.50,1247.50,0,40,40.00
12/26/2010,19:31,1247.25,1247.25,1247.00,1247.00,39,182,221.00
12/26/2010,19:32,1247.25,1247.25,1247.00,1247.00,6,1,7.00
12/26/2010,19:33,1247.25,1247.25,1247.25,1247.25,4,0,4.00
12/26/2010,19:34,1247.00,1247.00,1247.00,1247.00,0,3,3.00
12/26/2010,19:35,1247.00,1247.25,1247.00,1247.00,5,3,8.00
12/26/2010,19:36,1247.00,1247.00,1247.00,1247.00,0,1,1.00
12/26/2010,19:37,1247.00,1247.00,1246.75,1246.75,0,126,126.00
12/26/2010,19:38,1246.75,1246.75,1246.75,1246.75,0,3,3.00
12/26/2010,19:39,1247.00,1247.00,1247.00,1247.00,8,0,8.00
12/26/2010,19:40,1247.00,1247.00,1246.75,1247.00,10,50,60.00
12/26/2010,19:41,1247.00,1247.00,1247.00,1247.00,61,0,61.00
12/26/2010,19:42,1247.25,1247.25,1247.00,1247.00,1,106,107.00
12/26/2010,19:43,1247.00,1247.00,1246.50,1246.75,34,120,154.00
12/26/2010,19:44,1246.75,1246.75,1246.75,1246.75,242,0,242.00
12/26/2010,19:45,1246.75,1247.00,1246.75,1247.00,20,0,20.00
12/26/2010,19:46,1247.00,1247.00,1247.00,1247.00,20,0,20.00
12/26/2010,19:47,1247.00,1247.00,1247.00,1247.00,24,0,24.00
12/26/2010,19:48,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/26/2010,19:49,1247.00,1247.00,1247.00,1247.00,0,44,44.00
12/26/2010,19:50,1247.00,1247.00,1247.00,1247.00,0,10,10.00
12/26/2010,19:51,1247.00,1247.00,1247.00,1247.00,0,24,24.00
12/26/2010,19:53,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/26/2010,19:54,1247.00,1247.25,1247.00,1247.25,1,24,25.00
12/26/2010,19:55,1247.25,1247.25,1247.25,1247.25,25,0,25.00
12/26/2010,19:56,1247.00,1247.00,1247.00,1247.00,0,58,58.00
12/26/2010,19:57,1247.00,1247.00,1247.00,1247.00,0,2,2.00
12/26/2010,19:58,1247.00,1247.00,1247.00,1247.00,0,33,33.00
12/26/2010,20:00,1247.25,1247.25,1247.25,1247.25,2,0,2.00
12/26/2010,20:01,1247.25,1247.25,1247.25,1247.25,52,0,52.00
12/26/2010,20:02,1247.25,1247.25,1247.00,1247.00,9,123,132.00
12/26/2010,20:03,1247.25,1247.25,1247.25,1247.25,1,0,1.00
12/26/2010,20:04,1247.25,1247.25,1247.25,1247.25,9,0,9.00
12/26/2010,20:05,1247.25,1247.25,1247.25,1247.25,29,0,29.00
12/26/2010,20:07,1247.25,1247.75,1247.25,1247.75,303,0,303.00
12/26/2010,20:08,1248.00,1248.00,1247.75,1247.75,7,44,51.00
12/26/2010,20:09,1247.75,1248.00,1247.75,1247.75,50,59,109.00
12/26/2010,20:10,1248.00,1248.00,1247.75,1247.75,62,1,63.00
12/26/2010,20:12,1247.75,1248.00,1247.75,1248.00,34,1,35.00
12/26/2010,20:13,1248.00,1248.50,1248.00,1248.25,122,27,149.00
12/26/2010,20:14,1248.25,1248.25,1248.25,1248.25,0,57,57.00
12/26/2010,20:15,1248.25,1248.25,1248.00,1248.00,0,4,4.00
12/26/2010,20:16,1248.00,1248.25,1248.00,1248.25,2,2,4.00
12/26/2010,20:17,1248.25,1248.25,1248.00,1248.00,5,2,7.00
12/26/2010,20:18,1248.25,1248.25,1248.25,1248.25,6,0,6.00
12/26/2010,20:19,1248.25,1248.25,1248.00,1248.00,5,6,11.00
12/26/2010,20:21,1248.00,1248.00,1248.00,1248.00,0,57,57.00
12/26/2010,20:22,1247.75,1247.75,1247.75,1247.75,0,6,6.00
12/26/2010,20:23,1248.00,1248.00,1247.75,1248.00,18,2,20.00
12/26/2010,20:24,1247.75,1248.00,1247.75,1248.00,58,2,60.00
12/26/2010,20:25,1248.25,1248.75,1248.25,1248.75,257,5,262.00
12/26/2010,20:26,1248.75,1248.75,1248.50,1248.50,6,4,10.00
12/26/2010,20:27,1248.50,1248.50,1248.50,1248.50,0,14,14.00
12/26/2010,20:28,1248.75,1249.25,1248.50,1249.00,429,134,563.00
12/26/2010,20:29,1249.00,1249.00,1249.00,1249.00,0,10,10.00
12/26/2010,20:30,1249.00,1249.00,1249.00,1249.00,0,83,83.00
12/26/2010,20:31,1249.25,1249.25,1249.00,1249.00,12,25,37.00
12/26/2010,20:32,1249.00,1249.00,1249.00,1249.00,0,113,113.00
12/26/2010,20:33,1249.00,1249.25,1249.00,1249.00,10,47,57.00
12/26/2010,20:34,1249.25,1249.25,1249.00,1249.25,49,2,51.00
12/26/2010,20:35,1249.25,1249.75,1249.25,1249.50,380,18,398.00
12/26/2010,20:36,1249.50,1249.50,1249.50,1249.50,0,64,64.00
12/26/2010,20:37,1249.50,1250.00,1249.50,1249.75,264,10,274.00
12/26/2010,20:38,1250.00,1250.00,1249.75,1249.75,107,54,161.00
12/26/2010,20:39,1249.75,1249.75,1249.50,1249.50,0,39,39.00
12/26/2010,20:40,1249.50,1249.50,1249.50,1249.50,0,39,39.00
12/26/2010,20:41,1249.25,1249.25,1249.25,1249.25,0,17,17.00
12/26/2010,20:42,1249.25,1249.25,1249.00,1249.00,0,17,17.00
12/26/2010,20:43,1249.00,1249.50,1249.00,1249.25,40,3,43.00
12/26/2010,20:44,1249.25,1249.50,1249.25,1249.25,1,36,37.00
12/26/2010,20:45,1249.50,1249.50,1249.50,1249.50,65,0,65.00
12/26/2010,20:46,1249.50,1249.75,1249.50,1249.50,10,20,30.00
12/26/2010,20:47,1249.75,1249.75,1249.75,1249.75,13,0,13.00
12/26/2010,20:48,1249.75,1249.75,1249.50,1249.50,2,2,4.00
12/26/2010,20:49,1249.50,1249.75,1249.50,1249.50,1,45,46.00
12/26/2010,20:50,1249.50,1249.50,1249.50,1249.50,0,41,41.00
12/26/2010,20:51,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/26/2010,20:52,1249.50,1249.50,1249.50,1249.50,0,69,69.00
12/26/2010,20:53,1249.50,1249.50,1249.00,1249.00,0,112,112.00
12/26/2010,20:54,1249.00,1249.00,1248.75,1248.75,0,36,36.00
12/26/2010,20:55,1248.75,1249.00,1248.75,1249.00,27,3,30.00
12/26/2010,20:56,1249.00,1249.00,1249.00,1249.00,6,0,6.00
12/26/2010,20:57,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/26/2010,20:59,1249.00,1249.00,1249.00,1249.00,1,0,1.00
12/26/2010,21:00,1249.25,1249.50,1249.25,1249.50,54,0,54.00
12/26/2010,21:01,1249.50,1249.50,1249.50,1249.50,7,0,7.00
12/26/2010,21:02,1249.50,1249.75,1249.50,1249.75,187,0,187.00
12/26/2010,21:03,1249.75,1249.75,1249.75,1249.75,8,0,8.00
12/26/2010,21:04,1250.00,1250.00,1249.75,1249.75,6,2,8.00
12/26/2010,21:05,1249.75,1250.00,1249.75,1249.75,2,56,58.00
12/26/2010,21:06,1249.75,1250.00,1249.75,1250.00,10,3,13.00
12/26/2010,21:07,1250.00,1250.00,1249.00,1249.00,35,157,192.00
12/26/2010,21:08,1249.25,1249.25,1248.75,1249.00,74,125,199.00
12/26/2010,21:09,1249.25,1249.25,1249.25,1249.25,30,0,30.00
12/26/2010,21:10,1249.25,1249.50,1249.25,1249.50,2,0,2.00
12/26/2010,21:11,1249.50,1249.50,1249.50,1249.50,22,0,22.00
12/26/2010,21:12,1249.50,1249.50,1249.50,1249.50,8,0,8.00
12/26/2010,21:13,1249.50,1249.50,1249.25,1249.50,29,71,100.00
12/26/2010,21:14,1249.50,1249.75,1249.50,1249.75,108,0,108.00
12/26/2010,21:15,1249.75,1250.50,1249.75,1250.50,473,42,515.00
12/26/2010,21:16,1250.50,1250.50,1250.00,1250.00,4,24,28.00
12/26/2010,21:17,1250.00,1250.00,1250.00,1250.00,0,1,1.00
12/26/2010,21:18,1250.25,1250.25,1250.00,1250.00,8,1,9.00
12/26/2010,21:19,1250.25,1250.25,1250.00,1250.25,27,1,28.00
12/26/2010,21:20,1250.25,1250.25,1250.25,1250.25,4,0,4.00
12/26/2010,21:21,1250.25,1250.25,1249.75,1249.75,4,191,195.00
12/26/2010,21:22,1249.75,1249.75,1249.75,1249.75,0,17,17.00
12/26/2010,21:23,1249.75,1249.75,1249.50,1249.50,0,56,56.00
12/26/2010,21:24,1249.75,1249.75,1249.50,1249.75,17,1,18.00
12/26/2010,21:25,1249.50,1249.75,1249.50,1249.75,49,1,50.00
12/26/2010,21:26,1249.75,1250.00,1249.75,1249.75,16,10,26.00
12/26/2010,21:27,1249.75,1250.00,1249.75,1250.00,5,5,10.00
12/26/2010,21:28,1250.00,1250.00,1249.75,1250.00,127,1,128.00
12/26/2010,21:29,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/26/2010,21:30,1250.25,1250.25,1250.00,1250.00,2,1,3.00
12/26/2010,21:31,1250.25,1250.25,1250.25,1250.25,84,0,84.00
12/26/2010,21:32,1250.25,1250.25,1250.25,1250.25,67,0,67.00
12/26/2010,21:33,1250.00,1250.25,1250.00,1250.00,3,5,8.00
12/26/2010,21:34,1250.25,1250.50,1250.25,1250.50,39,7,46.00
12/26/2010,21:35,1250.25,1250.25,1250.25,1250.25,0,1,1.00
12/26/2010,21:36,1250.25,1250.50,1250.25,1250.50,1,29,30.00
12/26/2010,21:37,1250.25,1250.50,1250.25,1250.50,5,27,32.00
12/26/2010,21:38,1250.25,1250.50,1250.25,1250.25,1,85,86.00
12/26/2010,21:39,1250.25,1250.25,1250.25,1250.25,0,15,15.00
12/26/2010,21:40,1250.25,1250.50,1250.25,1250.50,3,2,5.00
12/26/2010,21:41,1250.25,1250.25,1250.25,1250.25,0,13,13.00
12/26/2010,21:42,1250.25,1250.25,1250.00,1250.00,0,15,15.00
12/26/2010,21:43,1250.00,1250.00,1250.00,1250.00,0,33,33.00
12/26/2010,21:45,1250.00,1250.00,1249.75,1249.75,0,133,133.00
12/26/2010,21:46,1249.75,1249.75,1249.75,1249.75,0,1,1.00
12/26/2010,21:47,1250.00,1250.00,1249.75,1249.75,6,57,63.00
12/26/2010,21:48,1249.75,1249.75,1249.75,1249.75,0,1,1.00
12/26/2010,21:49,1250.00,1250.25,1249.75,1250.25,59,1,60.00
12/26/2010,21:50,1250.25,1250.25,1250.25,1250.25,10,0,10.00
12/26/2010,21:51,1250.00,1250.00,1250.00,1250.00,0,13,13.00
12/26/2010,21:52,1250.00,1250.00,1250.00,1250.00,0,16,16.00
12/26/2010,21:54,1250.00,1250.00,1250.00,1250.00,0,3,3.00
12/26/2010,21:55,1250.25,1250.25,1250.00,1250.00,1,2,3.00
12/26/2010,21:57,1250.00,1250.00,1250.00,1250.00,0,19,19.00
12/26/2010,21:59,1250.00,1250.00,1250.00,1250.00,0,7,7.00
12/26/2010,22:00,1250.00,1250.00,1250.00,1250.00,0,5,5.00
12/26/2010,22:01,1250.00,1250.00,1250.00,1250.00,0,3,3.00
12/26/2010,22:02,1250.00,1250.00,1250.00,1250.00,0,1,1.00
12/26/2010,22:03,1250.00,1250.00,1250.00,1250.00,0,3,3.00
12/26/2010,22:04,1250.00,1250.00,1250.00,1250.00,0,4,4.00
12/26/2010,22:05,1250.00,1250.00,1250.00,1250.00,0,19,19.00
12/26/2010,22:06,1250.00,1250.00,1250.00,1250.00,0,4,4.00
12/26/2010,22:07,1250.00,1250.00,1250.00,1250.00,0,4,4.00
12/26/2010,22:08,1250.00,1250.00,1250.00,1250.00,0,10,10.00
12/26/2010,22:09,1250.25,1250.25,1250.25,1250.25,8,0,8.00
12/26/2010,22:10,1250.25,1250.25,1250.00,1250.00,2,2,4.00
12/26/2010,22:11,1250.00,1250.25,1250.00,1250.25,1,1,2.00
12/26/2010,22:12,1250.25,1250.25,1250.25,1250.25,1,0,1.00
12/26/2010,22:13,1250.25,1250.25,1250.25,1250.25,11,0,11.00
12/26/2010,22:14,1250.25,1250.25,1250.25,1250.25,4,0,4.00
12/26/2010,22:15,1250.25,1250.50,1250.25,1250.25,14,8,22.00
12/26/2010,22:16,1250.25,1250.25,1250.25,1250.25,0,2,2.00
12/26/2010,22:17,1250.25,1250.25,1250.25,1250.25,0,2,2.00
12/26/2010,22:18,1250.50,1250.50,1250.50,1250.50,2,0,2.00
12/26/2010,22:19,1250.50,1250.50,1250.50,1250.50,3,0,3.00
12/26/2010,22:20,1250.25,1250.25,1250.25,1250.25,0,65,65.00
12/26/2010,22:21,1250.00,1250.00,1250.00,1250.00,0,3,3.00
12/26/2010,22:23,1250.25,1250.25,1250.25,1250.25,10,0,10.00
12/26/2010,22:25,1250.00,1250.25,1250.00,1250.00,2,2,4.00
12/26/2010,22:26,1250.00,1250.25,1250.00,1250.25,1,1,2.00
12/26/2010,22:27,1250.00,1250.25,1250.00,1250.00,6,11,17.00
12/26/2010,22:28,1250.25,1250.25,1250.25,1250.25,5,0,5.00
12/26/2010,22:30,1250.25,1250.25,1250.25,1250.25,5,0,5.00
12/26/2010,22:31,1250.00,1250.00,1250.00,1250.00,0,28,28.00
12/26/2010,22:32,1250.00,1250.00,1250.00,1250.00,0,1,1.00
12/26/2010,22:33,1250.00,1250.00,1250.00,1250.00,0,2,2.00
12/26/2010,22:34,1250.00,1250.00,1250.00,1250.00,0,1,1.00
12/26/2010,22:35,1250.00,1250.00,1250.00,1250.00,0,2,2.00
12/26/2010,22:36,1250.25,1250.25,1250.25,1250.25,3,0,3.00
12/26/2010,22:37,1250.25,1250.25,1250.00,1250.25,3,1,4.00
12/26/2010,22:38,1250.25,1250.25,1250.25,1250.25,32,0,32.00
12/26/2010,22:39,1250.25,1250.25,1250.00,1250.00,1,2,3.00
12/26/2010,22:40,1250.25,1250.25,1250.25,1250.25,14,0,14.00
12/26/2010,22:41,1250.25,1250.25,1250.25,1250.25,20,0,20.00
12/26/2010,22:42,1250.25,1250.25,1250.00,1250.00,13,1,14.00
12/26/2010,22:43,1250.00,1250.00,1250.00,1250.00,0,2,2.00
12/26/2010,22:45,1250.25,1250.25,1250.25,1250.25,12,0,12.00
12/26/2010,22:47,1250.25,1250.25,1250.25,1250.25,7,0,7.00
12/26/2010,22:48,1250.50,1250.50,1250.25,1250.25,6,18,24.00
12/26/2010,22:49,1250.25,1250.25,1250.00,1250.00,0,81,81.00
12/26/2010,22:50,1250.25,1250.25,1250.25,1250.25,4,0,4.00
12/26/2010,22:51,1250.25,1250.25,1250.25,1250.25,12,0,12.00
12/26/2010,22:53,1250.25,1250.25,1250.25,1250.25,1,0,1.00
12/26/2010,22:54,1250.25,1250.25,1250.25,1250.25,5,0,5.00
12/26/2010,22:55,1250.25,1250.25,1250.25,1250.25,3,0,3.00
12/26/2010,22:57,1250.00,1250.25,1250.00,1250.25,26,1,27.00
12/26/2010,22:58,1250.00,1250.00,1250.00,1250.00,0,6,6.00
12/26/2010,22:59,1250.25,1250.25,1250.25,1250.25,3,0,3.00
12/26/2010,23:00,1250.25,1250.25,1250.25,1250.25,3,0,3.00
12/26/2010,23:03,1250.50,1250.50,1250.25,1250.50,15,4,19.00
12/26/2010,23:04,1250.25,1250.25,1250.25,1250.25,0,2,2.00
12/26/2010,23:05,1250.50,1250.50,1250.50,1250.50,19,0,19.00
12/26/2010,23:07,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/26/2010,23:08,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/26/2010,23:09,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/26/2010,23:10,1250.50,1250.50,1250.50,1250.50,5,0,5.00
12/26/2010,23:11,1250.25,1250.25,1250.25,1250.25,0,10,10.00
12/26/2010,23:12,1250.25,1250.25,1250.25,1250.25,0,2,2.00
12/26/2010,23:13,1250.25,1250.25,1250.25,1250.25,0,1,1.00
12/26/2010,23:14,1250.25,1250.25,1250.25,1250.25,0,1,1.00
12/26/2010,23:15,1250.25,1250.50,1250.25,1250.50,50,1,51.00
12/26/2010,23:17,1250.50,1250.50,1250.25,1250.25,2,12,14.00
12/26/2010,23:18,1250.50,1250.50,1250.25,1250.25,1,13,14.00
12/26/2010,23:19,1250.25,1250.50,1250.25,1250.50,74,1,75.00
12/26/2010,23:21,1250.50,1250.75,1250.50,1250.50,18,5,23.00
12/26/2010,23:22,1250.50,1250.50,1250.50,1250.50,0,11,11.00
12/26/2010,23:23,1250.50,1250.50,1250.50,1250.50,0,44,44.00
12/26/2010,23:24,1250.50,1250.50,1250.50,1250.50,0,5,5.00
12/26/2010,23:25,1250.50,1250.50,1250.50,1250.50,0,1,1.00
12/26/2010,23:26,1250.50,1250.50,1250.50,1250.50,0,21,21.00
12/26/2010,23:27,1250.50,1250.50,1250.50,1250.50,0,45,45.00
12/26/2010,23:29,1250.50,1250.50,1250.50,1250.50,0,160,160.00
12/26/2010,23:30,1250.25,1250.25,1250.25,1250.25,0,3,3.00
12/26/2010,23:31,1250.50,1250.75,1250.25,1250.50,55,5,60.00
12/26/2010,23:32,1250.50,1250.50,1250.50,1250.50,23,0,23.00
12/26/2010,23:33,1250.50,1250.50,1250.50,1250.50,8,0,8.00
12/26/2010,23:35,1250.50,1250.50,1250.50,1250.50,50,0,50.00
12/26/2010,23:38,1250.50,1250.50,1250.25,1250.50,6,2,8.00
12/26/2010,23:42,1250.50,1250.50,1250.25,1250.50,4,1,5.00
12/26/2010,23:43,1250.50,1250.50,1250.25,1250.50,10,2,12.00
12/26/2010,23:44,1250.50,1250.50,1250.50,1250.50,11,0,11.00
12/26/2010,23:45,1250.25,1250.25,1250.25,1250.25,0,2,2.00
12/26/2010,23:46,1250.25,1250.25,1250.25,1250.25,0,3,3.00
12/26/2010,23:47,1250.25,1250.25,1250.25,1250.25,0,160,160.00
12/26/2010,23:48,1250.00,1250.25,1250.00,1250.25,17,11,28.00
12/26/2010,23:49,1250.25,1250.50,1250.25,1250.50,103,0,103.00
12/26/2010,23:50,1250.50,1250.50,1250.50,1250.50,23,0,23.00
12/26/2010,23:53,1250.25,1250.25,1250.25,1250.25,0,1,1.00
12/26/2010,23:54,1250.25,1250.50,1250.25,1250.50,10,1,11.00
12/26/2010,23:55,1250.50,1250.50,1250.50,1250.50,5,0,5.00
12/26/2010,23:56,1250.25,1250.25,1250.25,1250.25,0,20,20.00
12/26/2010,23:57,1250.50,1250.50,1250.50,1250.50,4,0,4.00
12/26/2010,23:58,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/26/2010,23:59,1250.50,1250.50,1250.50,1250.50,3,0,3.00
12/27/2010,00:00,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/27/2010,00:02,1250.25,1250.50,1250.25,1250.25,1,15,16.00
12/27/2010,00:03,1250.50,1250.50,1250.25,1250.50,42,4,46.00
12/27/2010,00:04,1250.50,1250.50,1250.50,1250.50,7,0,7.00
12/27/2010,00:05,1250.50,1250.50,1250.50,1250.50,6,0,6.00
12/27/2010,00:06,1250.25,1250.50,1250.25,1250.50,3,4,7.00
12/27/2010,00:09,1250.50,1250.50,1250.50,1250.50,42,0,42.00
12/27/2010,00:10,1250.50,1250.50,1250.50,1250.50,85,0,85.00
12/27/2010,00:11,1250.50,1250.50,1250.50,1250.50,11,0,11.00
12/27/2010,00:12,1250.75,1250.75,1250.75,1250.75,9,0,9.00
12/27/2010,00:14,1250.75,1250.75,1250.75,1250.75,12,0,12.00
12/27/2010,00:15,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/27/2010,00:16,1250.50,1250.75,1250.50,1250.75,55,10,65.00
12/27/2010,00:18,1250.50,1250.50,1250.50,1250.50,0,10,10.00
12/27/2010,00:19,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/27/2010,00:20,1250.75,1250.75,1250.50,1250.50,1,15,16.00
12/27/2010,00:21,1250.50,1250.75,1250.50,1250.50,1,36,37.00
12/27/2010,00:22,1250.25,1250.50,1250.25,1250.25,2,11,13.00
12/27/2010,00:23,1250.25,1250.50,1250.25,1250.25,10,25,35.00
12/27/2010,00:24,1250.25,1250.25,1250.25,1250.25,0,49,49.00
12/27/2010,00:25,1250.25,1250.25,1250.00,1250.00,0,147,147.00
12/27/2010,00:26,1250.00,1250.25,1250.00,1250.00,20,59,79.00
12/27/2010,00:27,1250.00,1250.00,1250.00,1250.00,0,6,6.00
12/27/2010,00:28,1250.00,1250.00,1250.00,1250.00,0,38,38.00
12/27/2010,00:29,1250.00,1250.00,1250.00,1250.00,0,34,34.00
12/27/2010,00:30,1249.75,1250.00,1249.75,1250.00,2,6,8.00
12/27/2010,00:31,1249.75,1249.75,1249.75,1249.75,0,99,99.00
12/27/2010,00:33,1249.75,1249.75,1249.75,1249.75,0,1,1.00
12/27/2010,00:34,1249.75,1249.75,1249.75,1249.75,0,8,8.00
12/27/2010,00:35,1249.75,1249.75,1249.75,1249.75,0,3,3.00
12/27/2010,00:36,1249.75,1249.75,1249.75,1249.75,0,14,14.00
12/27/2010,00:37,1250.00,1250.00,1249.75,1249.75,2,67,69.00
12/27/2010,00:38,1249.75,1249.75,1249.50,1249.50,15,177,192.00
12/27/2010,00:39,1249.50,1249.50,1249.50,1249.50,0,8,8.00
12/27/2010,00:40,1249.50,1249.75,1249.50,1249.75,2,26,28.00
12/27/2010,00:41,1249.75,1249.75,1249.75,1249.75,1,0,1.00
12/27/2010,00:43,1249.75,1249.75,1249.75,1249.75,9,0,9.00
12/27/2010,00:44,1249.75,1249.75,1249.75,1249.75,6,0,6.00
12/27/2010,00:45,1249.75,1249.75,1249.75,1249.75,39,0,39.00
12/27/2010,00:46,1249.75,1249.75,1249.75,1249.75,3,0,3.00
12/27/2010,00:47,1249.75,1249.75,1249.75,1249.75,3,0,3.00
12/27/2010,00:48,1250.00,1250.00,1250.00,1250.00,1,0,1.00
12/27/2010,00:49,1250.00,1250.00,1249.75,1250.00,50,1,51.00
12/27/2010,00:50,1250.25,1250.25,1250.25,1250.25,19,0,19.00
12/27/2010,00:51,1250.25,1250.50,1250.25,1250.25,27,2,29.00
12/27/2010,00:52,1250.50,1250.50,1250.25,1250.25,7,21,28.00
12/27/2010,00:54,1250.25,1250.25,1250.25,1250.25,0,2,2.00
12/27/2010,00:55,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/27/2010,00:56,1250.50,1250.50,1250.25,1250.25,20,4,24.00
12/27/2010,00:57,1250.25,1250.50,1250.25,1250.50,9,6,15.00
12/27/2010,00:58,1250.50,1250.50,1250.50,1250.50,26,0,26.00
12/27/2010,00:59,1250.25,1250.50,1250.25,1250.50,72,2,74.00
12/27/2010,01:00,1250.50,1250.50,1250.25,1250.50,3,1,4.00
12/27/2010,01:01,1250.50,1251.00,1250.50,1250.75,129,60,189.00
12/27/2010,01:02,1250.75,1250.75,1250.75,1250.75,0,9,9.00
12/27/2010,01:03,1250.75,1250.75,1250.50,1250.50,0,67,67.00
12/27/2010,01:04,1250.50,1250.50,1250.25,1250.50,2,16,18.00
12/27/2010,01:05,1250.50,1250.50,1250.25,1250.50,8,26,34.00
12/27/2010,01:06,1250.50,1250.50,1250.50,1250.50,3,0,3.00
12/27/2010,01:07,1250.50,1250.75,1250.25,1250.25,34,1,35.00
12/27/2010,01:08,1250.50,1250.75,1250.25,1250.25,4,7,11.00
12/27/2010,01:09,1250.50,1250.50,1250.25,1250.50,87,11,98.00
12/27/2010,01:10,1250.50,1250.50,1250.50,1250.50,15,0,15.00
12/27/2010,01:11,1250.75,1250.75,1250.75,1250.75,78,0,78.00
12/27/2010,01:12,1250.50,1250.75,1250.50,1250.75,1,11,12.00
12/27/2010,01:13,1250.50,1250.50,1250.50,1250.50,0,3,3.00
12/27/2010,01:14,1250.50,1250.50,1250.25,1250.25,0,44,44.00
12/27/2010,01:15,1250.25,1250.25,1250.00,1250.00,0,30,30.00
12/27/2010,01:16,1250.25,1250.25,1250.25,1250.25,22,0,22.00
12/27/2010,01:17,1250.25,1250.25,1250.25,1250.25,12,0,12.00
12/27/2010,01:18,1250.25,1250.25,1250.25,1250.25,1,0,1.00
12/27/2010,01:21,1250.50,1250.50,1250.25,1250.50,47,20,67.00
12/27/2010,01:22,1250.50,1250.50,1250.50,1250.50,11,0,11.00
12/27/2010,01:23,1250.50,1250.75,1250.50,1250.50,37,4,41.00
12/27/2010,01:24,1250.75,1250.75,1250.25,1250.25,35,246,281.00
12/27/2010,01:25,1250.00,1250.25,1250.00,1250.25,2,5,7.00
12/27/2010,01:27,1250.00,1250.00,1250.00,1250.00,0,12,12.00
12/27/2010,01:28,1250.00,1250.00,1250.00,1250.00,0,118,118.00
12/27/2010,01:29,1250.00,1250.00,1249.75,1249.75,0,28,28.00
12/27/2010,01:30,1249.75,1249.75,1249.75,1249.75,0,2,2.00
12/27/2010,01:31,1250.00,1250.00,1249.75,1249.75,18,1,19.00
12/27/2010,01:32,1249.75,1249.75,1249.75,1249.75,0,198,198.00
12/27/2010,01:33,1249.50,1249.75,1249.50,1249.50,1,4,5.00
12/27/2010,01:34,1249.50,1249.75,1249.50,1249.50,13,37,50.00
12/27/2010,01:35,1249.50,1249.75,1249.50,1249.75,1,8,9.00
12/27/2010,01:36,1249.75,1249.75,1249.50,1249.75,256,48,304.00
12/27/2010,01:38,1249.50,1249.50,1249.50,1249.50,0,2,2.00
12/27/2010,01:40,1249.75,1249.75,1249.75,1249.75,3,0,3.00
12/27/2010,01:41,1249.75,1249.75,1249.75,1249.75,29,0,29.00
12/27/2010,01:42,1249.75,1250.00,1249.75,1250.00,30,0,30.00
12/27/2010,01:44,1250.00,1250.00,1249.75,1250.00,37,1,38.00
12/27/2010,01:45,1250.00,1250.25,1250.00,1250.00,53,1,54.00
12/27/2010,01:46,1250.00,1250.25,1250.00,1250.25,5,6,11.00
12/27/2010,01:47,1250.25,1250.25,1250.25,1250.25,3,0,3.00
12/27/2010,01:48,1250.00,1250.00,1250.00,1250.00,0,5,5.00
12/27/2010,01:49,1250.00,1250.00,1250.00,1250.00,0,2,2.00
12/27/2010,01:50,1250.25,1250.25,1250.00,1250.00,224,41,265.00
12/27/2010,01:51,1250.25,1250.25,1250.00,1250.25,297,12,309.00
12/27/2010,01:52,1250.25,1250.25,1250.00,1250.00,3,1,4.00
12/27/2010,01:53,1250.25,1250.25,1250.25,1250.25,5,0,5.00
12/27/2010,01:55,1250.25,1250.25,1250.00,1250.00,74,25,99.00
12/27/2010,01:56,1250.25,1250.25,1250.00,1250.00,115,1,116.00
12/27/2010,01:58,1250.25,1250.25,1250.00,1250.25,11,3,14.00
12/27/2010,01:59,1250.00,1250.25,1250.00,1250.00,122,28,150.00
12/27/2010,02:00,1250.00,1250.25,1250.00,1250.25,1,2,3.00
12/27/2010,02:01,1250.25,1250.25,1250.00,1250.00,12,5,17.00
12/27/2010,02:02,1250.25,1250.25,1249.75,1249.75,18,174,192.00
12/27/2010,02:03,1250.00,1250.00,1249.75,1250.00,198,1,199.00
12/27/2010,02:04,1250.00,1250.00,1249.75,1250.00,84,12,96.00
12/27/2010,02:05,1250.00,1250.00,1249.00,1249.25,482,857,1339.00
12/27/2010,02:06,1249.50,1249.75,1246.50,1247.00,1285,3388,4673.00
12/27/2010,02:07,1247.00,1247.50,1247.00,1247.00,155,268,423.00
12/27/2010,02:08,1247.00,1247.25,1246.25,1246.25,234,1066,1300.00
12/27/2010,02:09,1246.00,1246.25,1245.50,1245.50,175,816,991.00
12/27/2010,02:10,1245.50,1245.75,1245.50,1245.75,47,75,122.00
12/27/2010,02:11,1245.50,1247.50,1245.50,1247.50,2140,303,2443.00
12/27/2010,02:12,1247.25,1248.00,1247.00,1248.00,374,490,864.00
12/27/2010,02:13,1248.00,1248.75,1248.00,1248.50,446,190,636.00
12/27/2010,02:14,1248.50,1248.50,1247.75,1248.00,81,397,478.00
12/27/2010,02:15,1248.00,1248.75,1248.00,1248.50,215,2,217.00
12/27/2010,02:16,1248.75,1248.75,1248.00,1248.50,173,314,487.00
12/27/2010,02:17,1248.25,1248.50,1247.75,1248.00,79,429,508.00
12/27/2010,02:18,1248.00,1248.25,1247.25,1247.50,38,237,275.00
12/27/2010,02:19,1247.50,1247.50,1247.00,1247.00,27,319,346.00
12/27/2010,02:20,1247.00,1247.25,1246.75,1247.00,71,62,133.00
12/27/2010,02:21,1247.25,1247.25,1247.00,1247.25,8,174,182.00
12/27/2010,02:22,1247.00,1247.75,1247.00,1247.25,197,179,376.00
12/27/2010,02:23,1247.00,1247.25,1247.00,1247.25,14,28,42.00
12/27/2010,02:24,1247.00,1247.50,1247.00,1247.25,53,40,93.00
12/27/2010,02:25,1247.25,1247.25,1246.75,1247.00,63,160,223.00
12/27/2010,02:26,1247.00,1247.00,1246.75,1246.75,9,3,12.00
12/27/2010,02:27,1246.75,1247.00,1246.75,1247.00,31,25,56.00
12/27/2010,02:28,1247.00,1247.25,1246.75,1247.00,133,60,193.00
12/27/2010,02:29,1247.00,1247.00,1246.50,1246.50,5,143,148.00
12/27/2010,02:30,1246.50,1246.75,1246.25,1246.25,14,340,354.00
12/27/2010,02:31,1246.25,1246.50,1246.00,1246.00,14,377,391.00
12/27/2010,02:32,1246.00,1246.25,1245.75,1245.75,107,190,297.00
12/27/2010,02:33,1246.00,1246.00,1245.75,1245.75,129,265,394.00
12/27/2010,02:34,1246.00,1246.25,1245.75,1246.25,131,177,308.00
12/27/2010,02:35,1246.00,1246.25,1246.00,1246.25,38,34,72.00
12/27/2010,02:36,1246.00,1246.25,1245.75,1245.75,6,94,100.00
12/27/2010,02:37,1245.75,1246.50,1245.75,1246.25,301,52,353.00
12/27/2010,02:38,1246.25,1246.50,1246.00,1246.25,243,217,460.00
12/27/2010,02:39,1246.25,1246.50,1246.00,1246.50,146,44,190.00
12/27/2010,02:40,1246.50,1246.50,1246.25,1246.25,86,11,97.00
12/27/2010,02:41,1246.25,1246.75,1246.25,1246.75,87,12,99.00
12/27/2010,02:42,1246.75,1247.00,1246.75,1247.00,190,31,221.00
12/27/2010,02:43,1247.25,1247.25,1246.75,1247.00,261,46,307.00
12/27/2010,02:44,1246.75,1247.00,1246.75,1247.00,5,1,6.00
12/27/2010,02:45,1246.75,1247.25,1246.75,1247.00,74,5,79.00
12/27/2010,02:46,1247.00,1247.25,1247.00,1247.25,2,5,7.00
12/27/2010,02:47,1247.00,1247.25,1247.00,1247.00,65,4,69.00
12/27/2010,02:48,1247.25,1247.25,1247.25,1247.25,7,0,7.00
12/27/2010,02:49,1247.00,1247.50,1247.00,1247.50,48,2,50.00
12/27/2010,02:50,1247.50,1247.50,1247.50,1247.50,71,0,71.00
12/27/2010,02:51,1247.50,1247.50,1247.25,1247.50,98,1,99.00
12/27/2010,02:52,1247.50,1247.75,1247.25,1247.50,69,56,125.00
12/27/2010,02:53,1247.50,1247.50,1247.50,1247.50,25,0,25.00
12/27/2010,02:54,1247.50,1247.50,1247.25,1247.50,8,2,10.00
12/27/2010,02:55,1247.50,1247.50,1247.25,1247.25,16,1,17.00
12/27/2010,02:56,1247.50,1247.75,1247.25,1247.50,211,2,213.00
12/27/2010,02:59,1247.50,1247.75,1247.50,1247.75,9,1,10.00
12/27/2010,03:00,1247.50,1247.75,1247.25,1247.50,5,30,35.00
12/27/2010,03:01,1247.50,1247.50,1247.25,1247.25,5,107,112.00
12/27/2010,03:02,1247.25,1247.50,1247.25,1247.50,76,109,185.00
12/27/2010,03:03,1247.50,1247.75,1247.50,1247.75,128,0,128.00
12/27/2010,03:04,1247.75,1248.00,1247.75,1248.00,6,26,32.00
12/27/2010,03:05,1248.00,1248.00,1247.75,1248.00,45,4,49.00
12/27/2010,03:06,1247.75,1247.75,1247.75,1247.75,0,29,29.00
12/27/2010,03:07,1247.75,1247.75,1247.50,1247.50,0,14,14.00
12/27/2010,03:08,1247.75,1247.75,1247.50,1247.75,181,124,305.00
12/27/2010,03:09,1247.50,1247.75,1247.50,1247.75,5,27,32.00
12/27/2010,03:10,1247.75,1247.75,1247.25,1247.25,11,55,66.00
12/27/2010,03:11,1247.25,1247.50,1247.25,1247.25,3,9,12.00
12/27/2010,03:12,1247.25,1247.25,1247.25,1247.25,0,66,66.00
12/27/2010,03:13,1247.25,1247.25,1247.00,1247.25,36,51,87.00
12/27/2010,03:14,1247.25,1247.50,1247.25,1247.25,11,23,34.00
12/27/2010,03:15,1247.25,1247.50,1247.25,1247.50,4,2,6.00
12/27/2010,03:16,1247.50,1247.50,1247.25,1247.25,31,4,35.00
12/27/2010,03:17,1247.25,1247.25,1247.25,1247.25,0,3,3.00
12/27/2010,03:18,1247.25,1247.75,1247.25,1247.50,42,27,69.00
12/27/2010,03:19,1247.75,1247.75,1247.50,1247.50,91,3,94.00
12/27/2010,03:21,1247.75,1247.75,1247.75,1247.75,17,0,17.00
12/27/2010,03:22,1247.75,1248.00,1247.75,1248.00,12,134,146.00
12/27/2010,03:23,1248.00,1248.00,1247.75,1247.75,2,2,4.00
12/27/2010,03:24,1247.75,1248.00,1247.75,1247.75,10,6,16.00
12/27/2010,03:25,1247.75,1248.00,1247.75,1248.00,11,8,19.00
12/27/2010,03:26,1247.75,1248.00,1247.50,1247.50,11,34,45.00
12/27/2010,03:27,1247.75,1247.75,1247.25,1247.25,2,97,99.00
12/27/2010,03:28,1247.50,1247.50,1247.25,1247.50,25,1,26.00
12/27/2010,03:29,1247.50,1247.75,1247.50,1247.50,125,34,159.00
12/27/2010,03:30,1247.50,1247.50,1247.25,1247.50,4,11,15.00
12/27/2010,03:31,1247.50,1247.50,1247.50,1247.50,70,0,70.00
12/27/2010,03:32,1247.50,1247.50,1247.25,1247.50,13,1,14.00
12/27/2010,03:33,1247.50,1247.50,1247.50,1247.50,9,0,9.00
12/27/2010,03:34,1247.50,1247.50,1247.25,1247.50,25,1,26.00
12/27/2010,03:35,1247.50,1247.50,1247.50,1247.50,19,0,19.00
12/27/2010,03:36,1247.50,1247.50,1247.25,1247.25,5,50,55.00
12/27/2010,03:37,1247.50,1247.50,1247.50,1247.50,8,0,8.00
12/27/2010,03:38,1247.25,1247.50,1247.25,1247.25,1,81,82.00
12/27/2010,03:39,1247.50,1247.50,1247.50,1247.50,7,0,7.00
12/27/2010,03:40,1247.50,1247.50,1247.00,1247.25,25,104,129.00
12/27/2010,03:41,1247.50,1247.50,1247.25,1247.25,5,4,9.00
12/27/2010,03:42,1247.50,1247.50,1247.25,1247.50,44,1,45.00
12/27/2010,03:43,1247.50,1247.50,1247.50,1247.50,30,0,30.00
12/27/2010,03:44,1247.50,1247.75,1247.50,1247.50,38,4,42.00
12/27/2010,03:45,1247.50,1247.75,1247.50,1247.50,29,68,97.00
12/27/2010,03:46,1247.75,1247.75,1247.50,1247.50,15,40,55.00
12/27/2010,03:47,1247.50,1247.50,1247.50,1247.50,0,1,1.00
12/27/2010,03:48,1247.25,1247.75,1247.25,1247.75,94,3,97.00
12/27/2010,03:49,1247.50,1247.50,1247.50,1247.50,0,2,2.00
12/27/2010,03:50,1247.75,1247.75,1247.50,1247.50,2,6,8.00
12/27/2010,03:51,1247.50,1247.50,1247.50,1247.50,0,3,3.00
12/27/2010,03:52,1247.75,1247.75,1247.50,1247.75,30,1,31.00
12/27/2010,03:53,1247.75,1247.75,1247.50,1247.75,5,2,7.00
12/27/2010,03:54,1247.50,1247.75,1247.50,1247.75,5,6,11.00
12/27/2010,03:55,1247.50,1247.75,1247.50,1247.75,1,1,2.00
12/27/2010,03:56,1247.75,1247.75,1247.50,1247.75,10,1,11.00
12/27/2010,03:57,1247.75,1247.75,1247.50,1247.50,10,3,13.00
12/27/2010,03:58,1247.50,1247.75,1247.50,1247.75,1,4,5.00
12/27/2010,03:59,1247.50,1247.75,1247.50,1247.75,17,8,25.00
12/27/2010,04:00,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/27/2010,04:01,1247.75,1247.75,1247.50,1247.50,19,52,71.00
12/27/2010,04:02,1247.50,1247.75,1247.50,1247.50,3,55,58.00
12/27/2010,04:03,1247.50,1247.50,1247.25,1247.50,10,34,44.00
12/27/2010,04:04,1247.50,1247.50,1247.25,1247.25,1,8,9.00
12/27/2010,04:05,1247.50,1247.50,1247.25,1247.25,51,3,54.00
12/27/2010,04:06,1247.50,1247.50,1247.25,1247.50,27,30,57.00
12/27/2010,04:07,1247.50,1247.50,1247.25,1247.25,1,1,2.00
12/27/2010,04:08,1247.25,1247.50,1247.25,1247.50,4,2,6.00
12/27/2010,04:09,1247.50,1247.75,1247.25,1247.75,165,7,172.00
12/27/2010,04:10,1247.75,1247.75,1247.75,1247.75,10,0,10.00
12/27/2010,04:11,1247.50,1247.75,1247.50,1247.50,2,154,156.00
12/27/2010,04:12,1247.50,1247.50,1247.25,1247.25,0,22,22.00
12/27/2010,04:13,1247.25,1247.50,1247.25,1247.25,1,7,8.00
12/27/2010,04:14,1247.25,1247.50,1247.25,1247.50,1,1,2.00
12/27/2010,04:15,1247.50,1247.50,1247.50,1247.50,14,0,14.00
12/27/2010,04:16,1247.25,1247.50,1247.25,1247.50,14,1,15.00
12/27/2010,04:17,1247.50,1247.75,1247.50,1247.75,114,0,114.00
12/27/2010,04:18,1247.50,1247.75,1247.50,1247.50,8,68,76.00
12/27/2010,04:19,1247.50,1247.50,1247.25,1247.50,7,46,53.00
12/27/2010,04:20,1247.75,1247.75,1247.75,1247.75,48,0,48.00
12/27/2010,04:21,1247.75,1247.75,1247.75,1247.75,170,0,170.00
12/27/2010,04:22,1247.50,1247.75,1247.50,1247.75,18,2,20.00
12/27/2010,04:23,1247.75,1248.00,1247.75,1247.75,2,1,3.00
12/27/2010,04:24,1248.00,1248.00,1247.75,1247.75,2,8,10.00
12/27/2010,04:25,1247.75,1248.00,1247.75,1247.75,3,4,7.00
12/27/2010,04:26,1247.75,1247.75,1247.50,1247.50,0,100,100.00
12/27/2010,04:27,1247.50,1247.75,1247.50,1247.75,9,64,73.00
12/27/2010,04:28,1247.75,1247.75,1247.50,1247.50,2,1,3.00
12/27/2010,04:29,1247.50,1247.50,1247.50,1247.50,0,17,17.00
12/27/2010,04:30,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/27/2010,04:31,1247.50,1247.50,1247.50,1247.50,0,3,3.00
12/27/2010,04:32,1247.75,1247.75,1247.75,1247.75,3,0,3.00
12/27/2010,04:33,1247.50,1247.75,1247.50,1247.75,6,4,10.00
12/27/2010,04:34,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/27/2010,04:35,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/27/2010,04:36,1247.75,1247.75,1247.50,1247.50,1,8,9.00
12/27/2010,04:37,1247.50,1247.75,1247.50,1247.75,7,1,8.00
12/27/2010,04:38,1247.75,1247.75,1247.75,1247.75,3,0,3.00
12/27/2010,04:39,1247.50,1247.50,1247.50,1247.50,0,61,61.00
12/27/2010,04:40,1247.75,1247.75,1247.75,1247.75,41,0,41.00
12/27/2010,04:41,1247.75,1248.00,1247.75,1247.75,15,5,20.00
12/27/2010,04:42,1248.00,1248.00,1247.75,1247.75,5,1,6.00
12/27/2010,04:43,1247.75,1248.00,1247.75,1247.75,1,2,3.00
12/27/2010,04:44,1247.75,1248.00,1247.75,1248.00,51,1,52.00
12/27/2010,04:45,1248.00,1248.00,1247.75,1247.75,2,2,4.00
12/27/2010,04:46,1247.75,1247.75,1247.75,1247.75,0,47,47.00
12/27/2010,04:47,1248.00,1248.00,1247.75,1248.00,12,2,14.00
12/27/2010,04:48,1247.75,1248.00,1247.75,1247.75,4,14,18.00
12/27/2010,04:49,1247.75,1248.00,1247.75,1247.75,1,73,74.00
12/27/2010,04:50,1247.75,1248.00,1247.75,1248.00,40,1,41.00
12/27/2010,04:51,1248.00,1248.00,1248.00,1248.00,25,0,25.00
12/27/2010,04:52,1248.00,1248.00,1247.75,1247.75,10,1,11.00
12/27/2010,04:53,1248.00,1248.00,1247.75,1247.75,2,1,3.00
12/27/2010,04:54,1248.00,1248.25,1247.75,1248.25,61,26,87.00
12/27/2010,04:55,1248.25,1248.25,1248.00,1248.25,4,3,7.00
12/27/2010,04:56,1248.00,1248.25,1248.00,1248.25,11,1,12.00
12/27/2010,04:57,1248.25,1248.25,1248.25,1248.25,8,0,8.00
12/27/2010,04:58,1248.25,1248.25,1248.00,1248.25,30,1,31.00
12/27/2010,04:59,1248.25,1248.25,1248.25,1248.25,6,0,6.00
12/27/2010,05:00,1248.25,1248.25,1248.00,1248.25,4,25,29.00
12/27/2010,05:01,1248.25,1248.25,1248.25,1248.25,9,0,9.00
12/27/2010,05:02,1248.25,1248.25,1248.25,1248.25,2,0,2.00
12/27/2010,05:03,1248.00,1248.25,1248.00,1248.25,6,91,97.00
12/27/2010,05:04,1248.25,1248.25,1248.25,1248.25,10,0,10.00
12/27/2010,05:05,1248.25,1248.25,1248.00,1248.00,2,25,27.00
12/27/2010,05:06,1248.25,1248.50,1248.00,1248.25,125,23,148.00
12/27/2010,05:07,1248.50,1248.50,1248.50,1248.50,6,0,6.00
12/27/2010,05:08,1248.50,1248.50,1248.25,1248.25,21,57,78.00
12/27/2010,05:09,1248.50,1248.50,1248.25,1248.50,52,2,54.00
12/27/2010,05:10,1248.50,1248.50,1248.50,1248.50,2,0,2.00
12/27/2010,05:11,1248.50,1248.50,1248.25,1248.25,1,8,9.00
12/27/2010,05:12,1248.25,1248.25,1248.25,1248.25,0,1,1.00
12/27/2010,05:13,1248.25,1249.00,1248.25,1248.50,514,138,652.00
12/27/2010,05:14,1248.75,1249.00,1248.50,1249.00,233,36,269.00
12/27/2010,05:15,1248.75,1249.00,1248.75,1248.75,1,51,52.00
12/27/2010,05:16,1248.75,1248.75,1248.75,1248.75,0,28,28.00
12/27/2010,05:17,1248.75,1249.00,1248.75,1249.00,91,4,95.00
12/27/2010,05:18,1249.00,1249.50,1249.00,1249.50,460,42,502.00
12/27/2010,05:19,1249.25,1249.50,1249.25,1249.25,19,57,76.00
12/27/2010,05:20,1249.25,1249.75,1249.25,1249.50,219,123,342.00
12/27/2010,05:21,1249.50,1249.75,1249.25,1249.25,20,31,51.00
12/27/2010,05:22,1249.25,1249.50,1249.25,1249.25,172,167,339.00
12/27/2010,05:23,1249.50,1249.75,1249.25,1249.75,120,19,139.00
12/27/2010,05:24,1249.75,1249.75,1249.50,1249.50,26,10,36.00
12/27/2010,05:25,1249.75,1250.00,1249.50,1250.00,196,62,258.00
12/27/2010,05:26,1250.00,1250.00,1249.75,1249.75,293,6,299.00
12/27/2010,05:27,1249.75,1249.75,1249.50,1249.50,8,70,78.00
12/27/2010,05:28,1249.50,1249.50,1249.50,1249.50,0,3,3.00
12/27/2010,05:29,1249.50,1249.50,1249.50,1249.50,0,5,5.00
12/27/2010,05:30,1249.75,1250.00,1249.50,1250.00,187,22,209.00
12/27/2010,05:31,1249.75,1250.00,1249.75,1250.00,582,15,597.00
12/27/2010,05:32,1250.00,1250.00,1249.75,1249.75,34,30,64.00
12/27/2010,05:33,1249.75,1249.75,1249.75,1249.75,0,7,7.00
12/27/2010,05:34,1250.00,1250.00,1249.75,1249.75,6,6,12.00
12/27/2010,05:35,1249.75,1249.75,1249.75,1249.75,0,21,21.00
12/27/2010,05:36,1249.75,1250.00,1249.75,1250.00,40,13,53.00
12/27/2010,05:37,1249.75,1249.75,1249.50,1249.50,0,285,285.00
12/27/2010,05:38,1249.50,1249.50,1249.25,1249.25,0,106,106.00
12/27/2010,05:39,1249.50,1249.75,1249.25,1249.75,255,35,290.00
12/27/2010,05:40,1249.50,1249.50,1249.50,1249.50,0,4,4.00
12/27/2010,05:41,1249.75,1249.75,1249.50,1249.50,2,32,34.00
12/27/2010,05:42,1249.75,1249.75,1249.25,1249.50,5,5,10.00
12/27/2010,05:43,1249.50,1249.75,1249.50,1249.75,2,5,7.00
12/27/2010,05:44,1249.50,1249.75,1249.50,1249.50,1,39,40.00
12/27/2010,05:45,1249.50,1249.50,1249.50,1249.50,0,213,213.00
12/27/2010,05:46,1249.50,1249.50,1249.25,1249.25,1,112,113.00
12/27/2010,05:47,1249.50,1249.50,1249.50,1249.50,3,0,3.00
12/27/2010,05:48,1249.25,1249.50,1249.25,1249.50,3,2,5.00
12/27/2010,05:49,1249.25,1249.25,1249.25,1249.25,0,145,145.00
12/27/2010,05:50,1249.00,1249.25,1249.00,1249.00,1,53,54.00
12/27/2010,05:51,1249.00,1249.25,1249.00,1249.00,2,6,8.00
12/27/2010,05:52,1249.00,1249.25,1249.00,1249.00,1,3,4.00
12/27/2010,05:53,1249.00,1249.25,1249.00,1249.00,2,18,20.00
12/27/2010,05:54,1249.00,1249.00,1249.00,1249.00,0,36,36.00
12/27/2010,05:55,1249.25,1249.25,1248.75,1248.75,1,123,124.00
12/27/2010,05:56,1248.75,1249.00,1248.75,1249.00,4,10,14.00
12/27/2010,05:57,1249.00,1249.00,1248.75,1248.75,1,2,3.00
12/27/2010,05:58,1248.75,1249.00,1248.50,1248.50,108,153,261.00
12/27/2010,05:59,1248.50,1248.50,1248.50,1248.50,0,29,29.00
12/27/2010,06:00,1248.50,1248.50,1248.50,1248.50,0,3,3.00
12/27/2010,06:01,1248.50,1248.75,1248.25,1248.25,136,183,319.00
12/27/2010,06:02,1248.75,1248.75,1248.25,1248.25,14,158,172.00
12/27/2010,06:03,1248.50,1248.50,1248.25,1248.50,36,4,40.00
12/27/2010,06:04,1248.50,1248.75,1248.50,1248.75,57,0,57.00
12/27/2010,06:05,1248.75,1248.75,1248.50,1248.50,1,2,3.00
12/27/2010,06:06,1248.75,1248.75,1248.50,1248.75,68,3,71.00
12/27/2010,06:07,1249.00,1249.00,1248.50,1248.50,39,224,263.00
12/27/2010,06:08,1248.50,1248.75,1248.50,1248.50,2,15,17.00
12/27/2010,06:09,1248.50,1248.75,1248.50,1248.75,6,13,19.00
12/27/2010,06:10,1248.50,1248.50,1248.50,1248.50,0,45,45.00
12/27/2010,06:11,1248.75,1248.75,1248.25,1248.50,18,75,93.00
12/27/2010,06:12,1248.50,1248.50,1248.25,1248.25,8,7,15.00
12/27/2010,06:13,1248.25,1248.50,1248.00,1248.25,10,101,111.00
12/27/2010,06:14,1248.25,1248.25,1248.00,1248.25,109,17,126.00
12/27/2010,06:15,1248.25,1248.25,1247.50,1247.75,36,381,417.00
12/27/2010,06:16,1247.75,1248.00,1247.75,1247.75,3,23,26.00
12/27/2010,06:17,1247.75,1248.00,1247.75,1247.75,9,17,26.00
12/27/2010,06:18,1248.00,1248.25,1247.75,1248.25,90,3,93.00
12/27/2010,06:19,1248.25,1248.25,1247.75,1248.25,32,87,119.00
12/27/2010,06:20,1248.00,1248.25,1248.00,1248.00,2,28,30.00
12/27/2010,06:21,1248.00,1248.25,1248.00,1248.25,33,20,53.00
12/27/2010,06:22,1248.25,1248.25,1248.00,1248.00,18,2,20.00
12/27/2010,06:23,1248.00,1248.25,1248.00,1248.25,8,115,123.00
12/27/2010,06:24,1248.25,1248.25,1248.00,1248.00,9,20,29.00
12/27/2010,06:25,1248.25,1248.25,1248.00,1248.25,15,1,16.00
12/27/2010,06:26,1248.25,1248.25,1248.00,1248.25,9,2,11.00
12/27/2010,06:27,1248.00,1248.25,1248.00,1248.00,48,7,55.00
12/27/2010,06:28,1248.25,1248.25,1248.25,1248.25,21,0,21.00
12/27/2010,06:29,1248.25,1248.25,1248.00,1248.25,6,3,9.00
12/27/2010,06:30,1248.25,1248.25,1247.75,1247.75,2,78,80.00
12/27/2010,06:31,1247.75,1247.75,1247.50,1247.75,54,379,433.00
12/27/2010,06:32,1247.50,1247.75,1247.50,1247.75,13,2,15.00
12/27/2010,06:33,1247.50,1247.75,1247.50,1247.50,50,32,82.00
12/27/2010,06:34,1247.75,1247.75,1247.50,1247.50,141,97,238.00
12/27/2010,06:35,1247.50,1247.75,1247.50,1247.50,5,17,22.00
12/27/2010,06:36,1247.50,1247.50,1247.25,1247.50,22,109,131.00
12/27/2010,06:37,1247.50,1247.50,1247.25,1247.25,11,516,527.00
12/27/2010,06:38,1247.50,1247.50,1247.25,1247.25,13,6,19.00
12/27/2010,06:39,1247.50,1247.50,1247.00,1247.00,27,279,306.00
12/27/2010,06:40,1247.25,1247.25,1247.00,1247.25,22,7,29.00
12/27/2010,06:41,1247.25,1247.25,1247.00,1247.00,7,375,382.00
12/27/2010,06:42,1247.25,1247.25,1247.25,1247.25,12,0,12.00
12/27/2010,06:43,1247.00,1247.50,1247.00,1247.50,51,2,53.00
12/27/2010,06:44,1247.25,1247.50,1247.00,1247.25,46,141,187.00
12/27/2010,06:45,1247.25,1247.25,1246.75,1247.00,34,263,297.00
12/27/2010,06:46,1247.00,1247.25,1246.75,1246.75,101,29,130.00
12/27/2010,06:47,1246.75,1247.00,1246.75,1247.00,12,64,76.00
12/27/2010,06:48,1246.75,1247.00,1246.75,1247.00,44,17,61.00
12/27/2010,06:49,1247.00,1247.25,1246.75,1247.00,39,53,92.00
12/27/2010,06:50,1247.00,1247.00,1246.50,1246.50,15,260,275.00
12/27/2010,06:51,1246.75,1247.00,1246.75,1247.00,91,0,91.00
12/27/2010,06:52,1246.75,1247.00,1246.75,1247.00,59,20,79.00
12/27/2010,06:53,1246.75,1247.00,1246.75,1247.00,48,67,115.00
12/27/2010,06:54,1247.00,1247.00,1246.75,1247.00,57,20,77.00
12/27/2010,06:55,1247.00,1247.00,1246.75,1247.00,18,3,21.00
12/27/2010,06:56,1247.00,1247.00,1246.75,1247.00,17,4,21.00
12/27/2010,06:57,1247.00,1247.00,1246.75,1246.75,10,3,13.00
12/27/2010,06:58,1246.75,1246.75,1246.75,1246.75,0,142,142.00
12/27/2010,06:59,1246.75,1246.75,1246.75,1246.75,0,69,69.00
12/27/2010,07:00,1246.75,1247.00,1246.75,1246.75,168,46,214.00
12/27/2010,07:01,1247.00,1247.00,1246.75,1247.00,112,23,135.00
12/27/2010,07:02,1247.00,1247.25,1247.00,1247.00,127,101,228.00
12/27/2010,07:03,1247.25,1247.25,1247.00,1247.00,41,8,49.00
12/27/2010,07:04,1247.25,1247.25,1247.00,1247.25,23,2,25.00
12/27/2010,07:05,1247.00,1247.00,1247.00,1247.00,0,7,7.00
12/27/2010,07:06,1247.25,1247.25,1247.00,1247.00,1,7,8.00
12/27/2010,07:07,1247.25,1247.25,1247.00,1247.00,3,11,14.00
12/27/2010,07:08,1247.00,1247.25,1246.75,1247.00,236,137,373.00
12/27/2010,07:09,1247.00,1247.25,1247.00,1247.00,62,4,66.00
12/27/2010,07:10,1247.25,1247.50,1247.00,1247.25,353,23,376.00
12/27/2010,07:11,1247.50,1247.50,1247.25,1247.50,21,18,39.00
12/27/2010,07:12,1247.25,1247.50,1247.25,1247.50,241,30,271.00
12/27/2010,07:13,1247.25,1247.50,1247.25,1247.50,13,4,17.00
12/27/2010,07:14,1247.50,1247.75,1247.25,1247.50,120,19,139.00
12/27/2010,07:15,1247.75,1247.75,1247.50,1247.75,119,243,362.00
12/27/2010,07:16,1247.75,1247.75,1247.50,1247.50,3,92,95.00
12/27/2010,07:17,1247.75,1247.75,1247.50,1247.50,20,17,37.00
12/27/2010,07:18,1247.50,1247.75,1247.50,1247.75,170,67,237.00
12/27/2010,07:19,1247.50,1247.50,1247.50,1247.50,0,9,9.00
12/27/2010,07:20,1247.75,1247.75,1247.50,1247.75,55,129,184.00
12/27/2010,07:21,1247.50,1247.75,1247.50,1247.75,167,42,209.00
12/27/2010,07:22,1247.75,1247.75,1247.50,1247.75,36,8,44.00
12/27/2010,07:23,1247.50,1247.50,1247.50,1247.50,0,16,16.00
12/27/2010,07:24,1247.75,1247.75,1247.50,1247.50,50,27,77.00
12/27/2010,07:25,1247.50,1247.75,1247.50,1247.50,1,38,39.00
12/27/2010,07:26,1247.50,1247.75,1247.50,1247.50,1,35,36.00
12/27/2010,07:27,1247.50,1247.75,1247.50,1247.75,348,26,374.00
12/27/2010,07:28,1247.50,1247.75,1247.50,1247.75,48,5,53.00
12/27/2010,07:29,1247.75,1247.75,1247.50,1247.50,61,13,74.00
12/27/2010,07:30,1247.75,1247.75,1247.50,1247.50,1,2,3.00
12/27/2010,07:31,1247.50,1247.75,1247.50,1247.50,52,145,197.00
12/27/2010,07:32,1247.50,1247.75,1247.25,1247.50,93,202,295.00
12/27/2010,07:33,1247.50,1247.75,1247.25,1247.50,100,68,168.00
12/27/2010,07:34,1247.50,1247.75,1247.50,1247.50,15,19,34.00
12/27/2010,07:35,1247.50,1247.75,1247.50,1247.50,1,53,54.00
12/27/2010,07:36,1247.50,1247.75,1247.50,1247.75,2,185,187.00
12/27/2010,07:37,1247.75,1247.75,1247.50,1247.75,12,1,13.00
12/27/2010,07:38,1247.75,1247.75,1247.50,1247.50,18,9,27.00
12/27/2010,07:39,1247.50,1247.75,1247.50,1247.50,1,55,56.00
12/27/2010,07:40,1247.50,1247.75,1247.25,1247.50,163,138,301.00
12/27/2010,07:41,1247.75,1247.75,1247.25,1247.25,4,161,165.00
12/27/2010,07:42,1247.25,1247.25,1247.00,1247.00,2,756,758.00
12/27/2010,07:43,1247.00,1247.50,1247.00,1247.25,468,34,502.00
12/27/2010,07:44,1247.25,1247.50,1247.25,1247.50,40,15,55.00
12/27/2010,07:45,1247.25,1247.25,1247.25,1247.25,0,53,53.00
12/27/2010,07:46,1247.25,1247.50,1247.25,1247.25,178,52,230.00
12/27/2010,07:47,1247.25,1247.50,1247.25,1247.25,2,46,48.00
12/27/2010,07:48,1247.25,1247.75,1247.25,1247.50,233,31,264.00
12/27/2010,07:49,1247.50,1247.75,1247.50,1247.75,33,9,42.00
12/27/2010,07:50,1247.50,1247.75,1247.50,1247.75,35,1,36.00
12/27/2010,07:51,1247.50,1247.75,1247.50,1247.50,3,12,15.00
12/27/2010,07:52,1247.50,1247.75,1247.50,1247.75,35,10,45.00
12/27/2010,07:53,1247.50,1247.75,1247.50,1247.75,289,23,312.00
12/27/2010,07:54,1248.00,1248.25,1247.75,1248.25,1125,35,1160.00
12/27/2010,07:55,1248.00,1248.25,1248.00,1248.00,6,56,62.00
12/27/2010,07:56,1248.00,1248.25,1248.00,1248.25,50,31,81.00
12/27/2010,07:57,1248.00,1248.25,1248.00,1248.25,106,30,136.00
12/27/2010,07:58,1248.00,1248.25,1247.75,1247.75,23,428,451.00
12/27/2010,07:59,1247.75,1248.00,1247.75,1248.00,18,19,37.00
12/27/2010,08:00,1247.75,1248.00,1247.75,1248.00,7,17,24.00
12/27/2010,08:01,1248.00,1248.00,1247.75,1248.00,26,25,51.00
12/27/2010,08:02,1247.75,1248.00,1247.75,1248.00,20,44,64.00
12/27/2010,08:03,1248.00,1248.00,1247.75,1248.00,29,7,36.00
12/27/2010,08:04,1248.00,1248.00,1247.75,1247.75,3,384,387.00
12/27/2010,08:05,1247.50,1247.75,1247.50,1247.75,9,19,28.00
12/27/2010,08:06,1247.50,1247.75,1247.50,1247.75,18,5,23.00
12/27/2010,08:07,1247.75,1247.75,1247.50,1247.50,3,4,7.00
12/27/2010,08:08,1247.50,1248.00,1247.50,1247.75,297,196,493.00
12/27/2010,08:09,1248.00,1248.00,1247.75,1248.00,3,1,4.00
12/27/2010,08:10,1248.00,1248.00,1247.75,1248.00,109,1,110.00
12/27/2010,08:11,1248.00,1248.00,1247.75,1248.00,6,20,26.00
12/27/2010,08:12,1248.00,1248.00,1247.75,1247.75,64,4,68.00
12/27/2010,08:13,1248.00,1248.25,1248.00,1248.25,402,7,409.00
12/27/2010,08:14,1248.25,1248.50,1248.00,1248.25,335,129,464.00
12/27/2010,08:15,1248.25,1248.50,1248.25,1248.25,125,16,141.00
12/27/2010,08:16,1248.25,1248.50,1248.00,1248.00,8,136,144.00
12/27/2010,08:17,1248.25,1248.25,1248.00,1248.25,196,2,198.00
12/27/2010,08:18,1248.00,1248.25,1248.00,1248.00,4,5,9.00
12/27/2010,08:19,1248.25,1248.25,1248.00,1248.00,12,57,69.00
12/27/2010,08:20,1248.00,1248.25,1248.00,1248.00,4,4,8.00
12/27/2010,08:21,1248.00,1248.25,1248.00,1248.25,313,31,344.00
12/27/2010,08:22,1248.00,1248.25,1248.00,1248.00,338,8,346.00
12/27/2010,08:23,1248.00,1248.25,1248.00,1248.25,5,21,26.00
12/27/2010,08:24,1248.00,1248.25,1248.00,1248.25,465,18,483.00
12/27/2010,08:25,1248.25,1248.50,1248.25,1248.25,168,6,174.00
12/27/2010,08:26,1248.50,1248.50,1248.25,1248.25,6,84,90.00
12/27/2010,08:27,1248.50,1248.50,1248.00,1248.00,1,227,228.00
12/27/2010,08:28,1248.00,1248.25,1248.00,1248.00,1,31,32.00
12/27/2010,08:29,1248.25,1248.25,1247.75,1247.75,46,416,462.00
12/27/2010,08:30,1248.00,1248.00,1247.50,1247.75,472,505,977.00
12/27/2010,08:31,1247.50,1248.00,1247.25,1248.00,4175,5534,9709.00
12/27/2010,08:32,1248.00,1248.00,1247.25,1247.25,697,1710,2407.00
12/27/2010,08:33,1247.25,1247.50,1247.00,1247.25,2057,1746,3803.00
12/27/2010,08:34,1247.25,1247.50,1247.00,1247.00,290,4500,4790.00
12/27/2010,08:35,1247.00,1247.25,1247.00,1247.00,1064,622,1686.00
12/27/2010,08:36,1247.00,1247.50,1247.00,1247.50,1116,1425,2541.00
12/27/2010,08:37,1247.25,1248.25,1247.25,1248.00,2249,977,3226.00
12/27/2010,08:38,1248.00,1248.50,1247.75,1248.25,1776,1840,3616.00
12/27/2010,08:39,1248.25,1248.75,1248.00,1248.50,1454,596,2050.00
12/27/2010,08:40,1248.50,1248.75,1248.50,1248.75,1218,112,1330.00
12/27/2010,08:41,1248.75,1248.75,1247.75,1247.75,1350,3377,4727.00
12/27/2010,08:42,1248.00,1248.75,1248.00,1248.75,1147,309,1456.00
12/27/2010,08:43,1248.75,1249.00,1248.50,1248.50,1033,681,1714.00
12/27/2010,08:44,1248.75,1248.75,1248.00,1248.00,98,925,1023.00
12/27/2010,08:45,1248.25,1248.50,1248.00,1248.50,2196,502,2698.00
12/27/2010,08:46,1248.50,1248.50,1247.75,1248.00,744,1390,2134.00
12/27/2010,08:47,1248.00,1248.25,1247.75,1247.75,450,675,1125.00
12/27/2010,08:48,1247.75,1247.75,1247.25,1247.50,598,1167,1765.00
12/27/2010,08:49,1247.50,1247.75,1247.50,1247.50,25,986,1011.00
12/27/2010,08:50,1247.50,1247.75,1247.25,1247.75,981,748,1729.00
12/27/2010,08:51,1247.50,1247.75,1247.25,1247.50,60,722,782.00
12/27/2010,08:52,1247.25,1247.75,1247.25,1247.50,1588,1795,3383.00
12/27/2010,08:53,1247.50,1247.75,1247.50,1247.50,13,17,30.00
12/27/2010,08:54,1247.50,1247.75,1247.25,1247.25,559,1127,1686.00
12/27/2010,08:55,1247.25,1248.00,1247.25,1248.00,842,231,1073.00
12/27/2010,08:56,1248.00,1248.00,1247.50,1248.00,834,357,1191.00
12/27/2010,08:57,1247.75,1248.50,1247.75,1248.25,1111,925,2036.00
12/27/2010,08:58,1248.25,1248.50,1247.75,1248.50,880,426,1306.00
12/27/2010,08:59,1248.50,1248.50,1248.25,1248.50,147,1346,1493.00
12/27/2010,09:00,1248.25,1248.50,1248.00,1248.50,181,428,609.00
12/27/2010,09:01,1248.50,1248.50,1248.25,1248.50,336,270,606.00
12/27/2010,09:02,1248.50,1248.75,1248.25,1248.50,602,109,711.00
12/27/2010,09:03,1248.75,1248.75,1248.25,1248.25,98,519,617.00
12/27/2010,09:04,1248.50,1248.50,1248.25,1248.25,38,38,76.00
12/27/2010,09:05,1248.25,1248.50,1248.25,1248.25,57,60,117.00
12/27/2010,09:06,1248.25,1248.50,1248.25,1248.50,19,22,41.00
12/27/2010,09:07,1248.25,1248.50,1248.00,1248.00,413,1128,1541.00
12/27/2010,09:08,1248.00,1248.25,1248.00,1248.25,62,43,105.00
12/27/2010,09:09,1248.25,1248.25,1248.00,1248.00,65,207,272.00
12/27/2010,09:10,1248.25,1248.25,1248.00,1248.00,34,362,396.00
12/27/2010,09:11,1248.25,1248.50,1248.25,1248.50,1077,147,1224.00
12/27/2010,09:12,1248.50,1248.75,1248.25,1248.50,333,523,856.00
12/27/2010,09:13,1248.50,1248.75,1248.25,1248.50,116,56,172.00
12/27/2010,09:14,1248.50,1249.25,1248.50,1249.25,4532,145,4677.00
12/27/2010,09:15,1249.25,1249.50,1249.00,1249.50,952,251,1203.00
12/27/2010,09:16,1249.50,1249.50,1249.00,1249.00,2001,813,2814.00
12/27/2010,09:17,1249.25,1249.75,1249.00,1249.75,4043,96,4139.00
12/27/2010,09:18,1249.75,1250.25,1249.50,1250.00,5311,733,6044.00
12/27/2010,09:19,1250.00,1250.25,1249.75,1250.00,1811,1694,3505.00
12/27/2010,09:20,1249.75,1250.00,1249.50,1249.75,539,1591,2130.00
12/27/2010,09:21,1249.75,1250.25,1249.75,1250.00,608,426,1034.00
12/27/2010,09:22,1250.00,1250.00,1249.50,1249.50,37,1458,1495.00
12/27/2010,09:23,1249.50,1250.25,1249.50,1250.25,2499,357,2856.00
12/27/2010,09:24,1250.25,1250.25,1250.00,1250.25,83,197,280.00
12/27/2010,09:25,1250.00,1250.50,1250.00,1250.50,1017,191,1208.00
12/27/2010,09:26,1250.25,1250.75,1250.25,1250.75,1349,312,1661.00
12/27/2010,09:27,1250.75,1250.75,1250.50,1250.75,1976,184,2160.00
12/27/2010,09:28,1250.75,1251.00,1250.50,1251.00,1507,85,1592.00
12/27/2010,09:29,1250.75,1251.00,1250.50,1250.75,374,1608,1982.00
12/27/2010,09:30,1250.75,1251.00,1250.50,1251.00,1091,1020,2111.00
12/27/2010,09:31,1250.75,1251.00,1250.75,1250.75,976,987,1963.00
12/27/2010,09:32,1250.75,1251.00,1250.75,1250.75,337,125,462.00
12/27/2010,09:33,1251.00,1251.00,1250.75,1251.00,215,100,315.00
12/27/2010,09:34,1251.00,1251.00,1250.50,1250.50,143,1484,1627.00
12/27/2010,09:35,1250.50,1250.75,1250.25,1250.75,645,876,1521.00
12/27/2010,09:36,1250.75,1250.75,1250.25,1250.25,311,599,910.00
12/27/2010,09:37,1250.50,1250.75,1250.25,1250.50,955,1024,1979.00
12/27/2010,09:38,1250.50,1250.50,1250.25,1250.25,547,49,596.00
12/27/2010,09:39,1250.25,1250.50,1250.00,1250.25,584,741,1325.00
12/27/2010,09:40,1250.25,1250.50,1250.25,1250.50,676,62,738.00
12/27/2010,09:41,1250.50,1250.50,1250.25,1250.25,63,228,291.00
12/27/2010,09:42,1250.50,1250.50,1250.00,1250.25,682,2585,3267.00
12/27/2010,09:43,1250.00,1250.50,1249.75,1250.00,1472,1824,3296.00
12/27/2010,09:44,1250.00,1250.25,1250.00,1250.25,65,607,672.00
12/27/2010,09:45,1250.00,1250.25,1250.00,1250.25,213,250,463.00
12/27/2010,09:46,1250.25,1250.25,1250.00,1250.25,110,15,125.00
12/27/2010,09:47,1250.25,1250.50,1250.00,1250.00,535,1361,1896.00
12/27/2010,09:48,1250.00,1250.25,1250.00,1250.25,18,304,322.00
12/27/2010,09:49,1250.00,1250.25,1250.00,1250.00,285,29,314.00
12/27/2010,09:50,1250.25,1250.50,1250.25,1250.25,372,141,513.00
12/27/2010,09:51,1250.25,1250.50,1250.25,1250.25,17,72,89.00
12/27/2010,09:52,1250.25,1250.50,1250.25,1250.50,819,90,909.00
12/27/2010,09:53,1250.50,1250.75,1250.25,1250.50,1239,533,1772.00
12/27/2010,09:54,1250.50,1250.50,1250.00,1250.00,17,569,586.00
12/27/2010,09:55,1250.25,1250.50,1250.00,1250.00,793,403,1196.00
12/27/2010,09:56,1250.00,1250.25,1250.00,1250.00,869,570,1439.00
12/27/2010,09:57,1250.00,1250.00,1249.75,1250.00,25,2364,2389.00
12/27/2010,09:58,1249.75,1250.25,1249.75,1250.25,1343,512,1855.00
12/27/2010,09:59,1250.00,1250.25,1250.00,1250.25,88,89,177.00
12/27/2010,10:00,1250.25,1250.25,1250.00,1250.00,51,44,95.00
12/27/2010,10:01,1250.25,1250.25,1250.00,1250.00,835,133,968.00
12/27/2010,10:02,1250.25,1250.25,1250.00,1250.25,768,11,779.00
12/27/2010,10:03,1250.25,1250.25,1250.00,1250.00,36,1219,1255.00
12/27/2010,10:04,1250.00,1250.25,1250.00,1250.00,111,56,167.00
12/27/2010,10:05,1250.25,1250.25,1250.00,1250.25,17,21,38.00
12/27/2010,10:06,1250.00,1250.25,1250.00,1250.00,116,51,167.00
12/27/2010,10:07,1250.00,1250.25,1249.75,1250.00,302,1613,1915.00
12/27/2010,10:08,1249.75,1250.25,1249.75,1249.75,1739,1535,3274.00
12/27/2010,10:09,1250.00,1250.00,1249.75,1249.75,69,152,221.00
12/27/2010,10:10,1249.75,1250.25,1249.75,1250.25,1984,64,2048.00
12/27/2010,10:11,1250.00,1250.25,1250.00,1250.00,131,362,493.00
12/27/2010,10:12,1250.25,1250.25,1250.00,1250.00,134,88,222.00
12/27/2010,10:13,1250.25,1250.25,1250.00,1250.00,111,504,615.00
12/27/2010,10:14,1250.00,1250.25,1250.00,1250.00,33,12,45.00
12/27/2010,10:15,1250.25,1250.25,1250.00,1250.00,36,861,897.00
12/27/2010,10:16,1250.00,1250.25,1250.00,1250.25,27,151,178.00
12/27/2010,10:17,1250.25,1250.25,1250.00,1250.25,93,21,114.00
12/27/2010,10:18,1250.00,1250.50,1250.00,1250.50,1030,667,1697.00
12/27/2010,10:19,1250.50,1250.50,1250.00,1250.50,1031,2951,3982.00
12/27/2010,10:20,1250.50,1250.50,1250.00,1250.25,1861,2566,4427.00
12/27/2010,10:21,1250.25,1250.50,1250.25,1250.25,72,57,129.00
12/27/2010,10:22,1250.50,1250.50,1250.25,1250.25,12,32,44.00
12/27/2010,10:23,1250.25,1250.50,1250.25,1250.50,21,881,902.00
12/27/2010,10:24,1250.25,1250.50,1250.25,1250.25,70,23,93.00
12/27/2010,10:25,1250.50,1250.50,1250.00,1250.25,67,897,964.00
12/27/2010,10:26,1250.25,1250.25,1250.00,1250.25,52,29,81.00
12/27/2010,10:27,1250.25,1250.50,1250.00,1250.00,1966,1691,3657.00
12/27/2010,10:28,1250.25,1250.50,1250.00,1250.00,908,522,1430.00
12/27/2010,10:29,1250.25,1250.25,1250.00,1250.00,516,29,545.00
12/27/2010,10:30,1250.25,1250.50,1250.00,1250.25,369,868,1237.00
12/27/2010,10:31,1250.25,1250.50,1250.00,1250.25,768,1174,1942.00
12/27/2010,10:32,1250.25,1250.25,1250.00,1250.25,19,56,75.00
12/27/2010,10:33,1250.25,1250.25,1249.75,1249.75,87,1711,1798.00
12/27/2010,10:34,1250.00,1250.25,1249.75,1250.00,746,699,1445.00
12/27/2010,10:35,1250.00,1250.25,1250.00,1250.00,18,1340,1358.00
12/27/2010,10:36,1250.25,1250.25,1249.75,1250.00,840,3188,4028.00
12/27/2010,10:37,1249.75,1250.00,1249.75,1249.75,129,114,243.00
12/27/2010,10:38,1249.75,1250.00,1249.75,1250.00,766,186,952.00
12/27/2010,10:39,1250.00,1250.25,1250.00,1250.00,55,54,109.00
12/27/2010,10:40,1250.25,1250.25,1250.00,1250.25,25,111,136.00
12/27/2010,10:41,1250.25,1250.75,1250.00,1250.25,2113,932,3045.00
12/27/2010,10:42,1250.25,1250.50,1250.00,1250.00,6,884,890.00
12/27/2010,10:43,1250.25,1250.50,1250.25,1250.50,1487,313,1800.00
12/27/2010,10:44,1250.25,1250.50,1250.25,1250.50,20,14,34.00
12/27/2010,10:45,1250.50,1250.50,1250.25,1250.50,368,1,369.00
12/27/2010,10:46,1250.25,1250.50,1250.00,1250.25,618,762,1380.00
12/27/2010,10:47,1250.25,1250.50,1250.25,1250.50,57,102,159.00
12/27/2010,10:48,1250.50,1250.50,1250.25,1250.25,30,54,84.00
12/27/2010,10:49,1250.25,1250.50,1250.00,1250.00,135,612,747.00
12/27/2010,10:50,1250.00,1250.25,1250.00,1250.25,37,165,202.00
12/27/2010,10:51,1250.00,1250.50,1250.00,1250.25,1321,138,1459.00
12/27/2010,10:52,1250.25,1250.50,1250.00,1250.25,31,512,543.00
12/27/2010,10:53,1250.25,1250.25,1250.00,1250.25,43,32,75.00
12/27/2010,10:54,1250.25,1250.25,1250.00,1250.25,30,4,34.00
12/27/2010,10:55,1250.25,1250.50,1250.00,1250.25,1087,1503,2590.00
12/27/2010,10:56,1250.50,1250.50,1250.00,1250.25,1075,1774,2849.00
12/27/2010,10:57,1250.25,1250.25,1250.00,1250.00,56,334,390.00
12/27/2010,10:58,1250.25,1250.25,1250.00,1250.00,19,63,82.00
12/27/2010,10:59,1250.25,1250.50,1250.00,1250.25,559,566,1125.00
12/27/2010,11:00,1250.25,1250.50,1250.25,1250.50,144,1186,1330.00
12/27/2010,11:01,1250.25,1250.50,1250.25,1250.50,11,49,60.00
12/27/2010,11:02,1250.50,1250.50,1250.25,1250.50,31,12,43.00
12/27/2010,11:03,1250.50,1250.75,1250.25,1250.50,738,25,763.00
12/27/2010,11:04,1250.50,1250.75,1250.50,1250.75,1039,305,1344.00
12/27/2010,11:05,1250.75,1250.75,1250.25,1250.50,728,918,1646.00
12/27/2010,11:06,1250.75,1250.75,1250.50,1250.75,46,15,61.00
12/27/2010,11:07,1250.50,1250.75,1250.50,1250.50,55,36,91.00
12/27/2010,11:08,1250.50,1251.00,1250.50,1251.00,651,33,684.00
12/27/2010,11:09,1251.00,1251.00,1250.75,1251.00,31,866,897.00
12/27/2010,11:10,1251.00,1251.00,1250.75,1250.75,87,177,264.00
12/27/2010,11:11,1251.00,1251.25,1250.75,1251.25,1736,123,1859.00
12/27/2010,11:12,1251.25,1251.25,1250.75,1251.00,788,825,1613.00
12/27/2010,11:13,1251.00,1251.25,1251.00,1251.25,145,24,169.00
12/27/2010,11:14,1251.25,1251.25,1251.00,1251.00,90,11,101.00
12/27/2010,11:15,1251.00,1251.25,1251.00,1251.25,123,9,132.00
12/27/2010,11:16,1251.00,1251.25,1251.00,1251.25,45,15,60.00
12/27/2010,11:17,1251.00,1251.00,1250.75,1250.75,88,650,738.00
12/27/2010,11:18,1250.75,1251.25,1250.75,1251.00,596,123,719.00
12/27/2010,11:19,1251.00,1251.25,1251.00,1251.25,115,121,236.00
12/27/2010,11:20,1251.00,1251.25,1250.75,1251.00,617,1485,2102.00
12/27/2010,11:21,1251.25,1251.25,1251.00,1251.25,32,54,86.00
12/27/2010,11:22,1251.25,1251.25,1251.00,1251.25,95,147,242.00
12/27/2010,11:23,1251.00,1251.25,1251.00,1251.00,19,12,31.00
12/27/2010,11:24,1251.25,1251.25,1251.00,1251.25,56,25,81.00
12/27/2010,11:25,1251.25,1251.25,1251.00,1251.00,680,83,763.00
12/27/2010,11:26,1251.00,1251.25,1251.00,1251.00,167,19,186.00
12/27/2010,11:27,1251.25,1251.25,1251.00,1251.00,13,65,78.00
12/27/2010,11:28,1251.25,1251.25,1251.00,1251.00,41,19,60.00
12/27/2010,11:29,1251.00,1251.25,1251.00,1251.00,94,68,162.00
12/27/2010,11:30,1251.25,1251.25,1251.00,1251.25,114,88,202.00
12/27/2010,11:31,1251.25,1251.25,1251.00,1251.25,90,37,127.00
12/27/2010,11:32,1251.25,1251.25,1251.00,1251.25,233,18,251.00
12/27/2010,11:33,1251.00,1251.50,1251.00,1251.50,1944,657,2601.00
12/27/2010,11:34,1251.50,1251.50,1251.25,1251.50,131,62,193.00
12/27/2010,11:35,1251.50,1251.50,1251.00,1251.00,83,1316,1399.00
12/27/2010,11:36,1251.25,1251.25,1251.00,1251.00,65,29,94.00
12/27/2010,11:37,1251.00,1251.25,1251.00,1251.00,15,68,83.00
12/27/2010,11:38,1251.00,1251.25,1251.00,1251.25,10,18,28.00
12/27/2010,11:39,1251.00,1251.50,1251.00,1251.25,1807,200,2007.00
12/27/2010,11:40,1251.25,1251.50,1251.25,1251.25,109,1849,1958.00
12/27/2010,11:41,1251.25,1251.25,1251.00,1251.25,30,73,103.00
12/27/2010,11:42,1251.00,1251.25,1251.00,1251.00,25,3,28.00
12/27/2010,11:43,1251.25,1251.25,1251.00,1251.00,23,14,37.00
12/27/2010,11:44,1251.25,1251.25,1251.00,1251.25,250,1,251.00
12/27/2010,11:45,1251.25,1251.25,1251.00,1251.25,113,16,129.00
12/27/2010,11:46,1251.25,1251.25,1251.00,1251.00,32,59,91.00
12/27/2010,11:47,1251.00,1251.25,1251.00,1251.25,1359,40,1399.00
12/27/2010,11:48,1251.25,1251.25,1251.00,1251.25,38,22,60.00
12/27/2010,11:49,1251.00,1251.25,1251.00,1251.00,8,35,43.00
12/27/2010,11:50,1251.00,1251.25,1251.00,1251.25,58,51,109.00
12/27/2010,11:51,1251.25,1251.25,1251.00,1251.25,17,12,29.00
12/27/2010,11:52,1251.25,1251.25,1251.00,1251.00,44,76,120.00
12/27/2010,11:53,1251.00,1251.25,1250.75,1250.75,2,1672,1674.00
12/27/2010,11:54,1250.75,1251.00,1250.75,1250.75,9,53,62.00
12/27/2010,11:55,1251.00,1251.00,1250.75,1250.75,44,69,113.00
12/27/2010,11:56,1251.00,1251.25,1250.75,1251.25,1067,171,1238.00
12/27/2010,11:57,1251.25,1251.25,1251.00,1251.25,175,1285,1460.00
12/27/2010,11:58,1251.25,1251.25,1251.00,1251.00,63,8,71.00
12/27/2010,11:59,1251.00,1251.25,1251.00,1251.25,94,6,100.00
12/27/2010,12:00,1251.25,1251.25,1251.00,1251.00,97,159,256.00
12/27/2010,12:01,1251.25,1251.25,1251.00,1251.25,488,70,558.00
12/27/2010,12:02,1251.25,1251.50,1251.00,1251.00,1532,1070,2602.00
12/27/2010,12:03,1251.25,1251.25,1251.00,1251.00,21,38,59.00
12/27/2010,12:04,1251.25,1251.50,1251.25,1251.50,339,1,340.00
12/27/2010,12:05,1251.50,1251.50,1251.25,1251.25,1,1400,1401.00
12/27/2010,12:06,1251.25,1251.25,1251.00,1251.25,27,802,829.00
12/27/2010,12:07,1251.25,1251.75,1251.25,1251.50,2844,313,3157.00
12/27/2010,12:08,1251.75,1251.75,1251.50,1251.75,31,185,216.00
12/27/2010,12:09,1251.50,1251.75,1251.25,1251.50,452,4905,5357.00
12/27/2010,12:10,1251.25,1251.50,1251.25,1251.25,63,27,90.00
12/27/2010,12:11,1251.25,1251.50,1251.00,1251.50,1672,2256,3928.00
12/27/2010,12:12,1251.75,1252.25,1251.50,1252.00,4334,172,4506.00
12/27/2010,12:13,1252.25,1252.50,1252.00,1252.00,2429,2872,5301.00
12/27/2010,12:14,1252.25,1252.25,1252.00,1252.00,5542,32,5574.00
12/27/2010,12:15,1252.00,1252.25,1251.75,1251.75,157,2039,2196.00
12/27/2010,12:16,1252.00,1252.25,1251.75,1251.75,511,558,1069.00
12/27/2010,12:17,1252.00,1252.25,1251.75,1252.25,566,32,598.00
12/27/2010,12:18,1252.25,1252.25,1252.00,1252.25,104,96,200.00
12/27/2010,12:19,1252.00,1252.50,1252.00,1252.25,667,32,699.00
12/27/2010,12:20,1252.25,1252.25,1252.00,1252.00,50,1580,1630.00
12/27/2010,12:21,1252.00,1252.50,1252.00,1252.50,1146,319,1465.00
12/27/2010,12:22,1252.50,1252.75,1252.25,1252.50,3280,1047,4327.00
12/27/2010,12:23,1252.75,1252.75,1252.25,1252.25,74,1057,1131.00
12/27/2010,12:24,1252.50,1252.50,1252.25,1252.25,481,23,504.00
12/27/2010,12:25,1252.25,1252.50,1252.25,1252.25,6,23,29.00
12/27/2010,12:26,1252.50,1252.75,1252.25,1252.75,2443,351,2794.00
12/27/2010,12:27,1252.75,1253.50,1252.50,1253.50,6770,2553,9323.00
12/27/2010,12:28,1253.25,1253.50,1252.75,1253.00,154,1531,1685.00
12/27/2010,12:29,1253.00,1253.25,1253.00,1253.00,749,68,817.00
12/27/2010,12:30,1253.00,1253.25,1253.00,1253.00,9,544,553.00
12/27/2010,12:31,1253.00,1253.25,1253.00,1253.00,227,40,267.00
12/27/2010,12:32,1253.25,1253.25,1253.00,1253.00,58,109,167.00
12/27/2010,12:33,1253.25,1253.25,1253.00,1253.00,49,1974,2023.00
12/27/2010,12:34,1253.00,1253.25,1253.00,1253.00,34,143,177.00
12/27/2010,12:35,1253.00,1253.25,1253.00,1253.25,62,10,72.00
12/27/2010,12:36,1253.25,1253.25,1253.00,1253.25,38,107,145.00
12/27/2010,12:37,1253.25,1253.25,1252.75,1253.00,17,2129,2146.00
12/27/2010,12:38,1253.00,1253.25,1252.75,1253.00,926,429,1355.00
12/27/2010,12:39,1253.00,1253.25,1252.75,1253.25,3385,771,4156.00
12/27/2010,12:40,1253.00,1253.25,1253.00,1253.00,16,9,25.00
12/27/2010,12:41,1253.00,1253.25,1253.00,1253.25,22,312,334.00
12/27/2010,12:42,1253.00,1253.25,1253.00,1253.25,16,911,927.00
12/27/2010,12:43,1253.00,1253.25,1253.00,1253.00,57,23,80.00
12/27/2010,12:44,1253.25,1253.25,1253.00,1253.00,13,43,56.00
12/27/2010,12:45,1253.25,1253.25,1253.00,1253.25,199,29,228.00
12/27/2010,12:46,1253.00,1253.25,1253.00,1253.25,183,1275,1458.00
12/27/2010,12:47,1253.25,1253.25,1253.00,1253.25,176,94,270.00
12/27/2010,12:48,1253.00,1253.25,1253.00,1253.00,207,16,223.00
12/27/2010,12:49,1253.00,1253.25,1253.00,1253.25,219,13,232.00
12/27/2010,12:50,1253.25,1253.25,1253.00,1253.00,175,151,326.00
12/27/2010,12:51,1253.25,1253.25,1253.00,1253.25,276,47,323.00
12/27/2010,12:52,1253.25,1253.25,1253.00,1253.00,167,1119,1286.00
12/27/2010,12:53,1253.00,1253.25,1252.75,1253.25,992,84,1076.00
12/27/2010,12:54,1253.00,1253.25,1253.00,1253.25,336,12,348.00
12/27/2010,12:55,1253.25,1253.25,1253.00,1253.25,183,125,308.00
12/27/2010,12:56,1253.25,1253.25,1253.00,1253.25,255,21,276.00
12/27/2010,12:57,1253.00,1253.25,1253.00,1253.00,273,63,336.00
12/27/2010,12:58,1253.25,1253.25,1253.00,1253.25,298,3,301.00
12/27/2010,12:59,1253.00,1253.25,1253.00,1253.25,289,145,434.00
12/27/2010,13:00,1253.25,1253.75,1253.00,1253.50,6794,1026,7820.00
12/27/2010,13:01,1253.75,1253.75,1253.25,1253.25,24,740,764.00
12/27/2010,13:02,1253.50,1253.50,1253.00,1253.25,757,907,1664.00
12/27/2010,13:03,1253.25,1253.50,1253.25,1253.25,2,217,219.00
12/27/2010,13:04,1253.25,1253.25,1253.00,1253.00,80,609,689.00
12/27/2010,13:05,1253.25,1253.25,1253.00,1253.00,30,20,50.00
12/27/2010,13:06,1253.00,1253.25,1253.00,1253.25,12,27,39.00
12/27/2010,13:07,1253.00,1253.25,1253.00,1253.25,28,375,403.00
12/27/2010,13:08,1253.25,1253.25,1253.00,1253.25,75,398,473.00
12/27/2010,13:09,1253.25,1253.25,1253.00,1253.00,95,12,107.00
12/27/2010,13:10,1253.00,1253.25,1253.00,1253.00,12,895,907.00
12/27/2010,13:11,1253.00,1253.25,1253.00,1253.00,6,18,24.00
12/27/2010,13:12,1253.00,1253.25,1253.00,1253.25,18,21,39.00
12/27/2010,13:13,1253.25,1253.25,1252.75,1252.75,18,1364,1382.00
12/27/2010,13:14,1252.75,1253.00,1252.75,1252.75,20,158,178.00
12/27/2010,13:15,1252.75,1253.00,1252.75,1252.75,843,41,884.00
12/27/2010,13:16,1252.75,1253.00,1252.75,1252.75,2,46,48.00
12/27/2010,13:17,1252.75,1253.00,1252.75,1253.00,24,37,61.00
12/27/2010,13:18,1252.75,1253.00,1252.75,1252.75,6,55,61.00
12/27/2010,13:19,1252.75,1253.00,1252.75,1252.75,2,15,17.00
12/27/2010,13:20,1252.75,1253.00,1252.75,1252.75,139,586,725.00
12/27/2010,13:21,1252.75,1253.00,1252.75,1252.75,8,19,27.00
12/27/2010,13:22,1252.75,1253.00,1252.75,1252.75,2,29,31.00
12/27/2010,13:23,1252.75,1253.00,1252.75,1252.75,51,14,65.00
12/27/2010,13:24,1252.75,1253.00,1252.75,1252.75,17,50,67.00
12/27/2010,13:25,1253.00,1253.00,1252.75,1252.75,16,29,45.00
12/27/2010,13:26,1252.75,1253.00,1252.75,1252.75,58,43,101.00
12/27/2010,13:27,1252.75,1253.00,1252.75,1252.75,46,85,131.00
12/27/2010,13:28,1253.00,1253.00,1252.75,1252.75,61,16,77.00
12/27/2010,13:29,1253.00,1253.00,1252.75,1253.00,41,26,67.00
12/27/2010,13:30,1252.75,1253.00,1252.75,1252.75,14,16,30.00
12/27/2010,13:31,1252.75,1253.25,1252.75,1253.25,2205,104,2309.00
12/27/2010,13:32,1253.00,1253.25,1253.00,1253.00,178,32,210.00
12/27/2010,13:33,1253.00,1253.25,1253.00,1253.25,29,15,44.00
12/27/2010,13:34,1253.25,1253.25,1253.00,1253.00,9,228,237.00
12/27/2010,13:35,1253.25,1253.25,1253.00,1253.00,9,38,47.00
12/27/2010,13:36,1253.00,1253.25,1253.00,1253.00,14,17,31.00
12/27/2010,13:37,1253.00,1253.25,1253.00,1253.00,35,88,123.00
12/27/2010,13:38,1253.25,1253.25,1253.00,1253.00,91,15,106.00
12/27/2010,13:39,1253.00,1253.25,1253.00,1253.00,138,28,166.00
12/27/2010,13:40,1253.00,1253.25,1253.00,1253.00,165,28,193.00
12/27/2010,13:41,1253.25,1253.25,1253.00,1253.00,50,41,91.00
12/27/2010,13:42,1253.00,1253.50,1253.00,1253.50,2429,55,2484.00
12/27/2010,13:43,1253.75,1253.75,1253.25,1253.25,275,1321,1596.00
12/27/2010,13:44,1253.25,1253.50,1253.25,1253.25,19,26,45.00
12/27/2010,13:45,1253.25,1254.00,1253.25,1253.50,1931,2020,3951.00
12/27/2010,13:46,1253.75,1253.75,1253.50,1253.75,2182,59,2241.00
12/27/2010,13:47,1253.75,1253.75,1253.50,1253.50,1251,26,1277.00
12/27/2010,13:48,1253.50,1253.75,1253.50,1253.50,73,90,163.00
12/27/2010,13:49,1253.50,1253.75,1253.50,1253.50,20,32,52.00
12/27/2010,13:50,1253.50,1253.75,1253.50,1253.50,134,21,155.00
12/27/2010,13:51,1253.50,1253.75,1253.50,1253.50,33,54,87.00
12/27/2010,13:52,1253.50,1253.75,1253.50,1253.50,22,129,151.00
12/27/2010,13:53,1253.50,1253.75,1253.50,1253.75,160,51,211.00
12/27/2010,13:54,1253.50,1253.75,1253.50,1253.50,38,77,115.00
12/27/2010,13:55,1253.75,1253.75,1253.25,1253.25,55,1192,1247.00
12/27/2010,13:56,1253.50,1253.50,1253.25,1253.50,79,19,98.00
12/27/2010,13:57,1253.25,1253.50,1253.00,1253.25,914,4576,5490.00
12/27/2010,13:58,1253.25,1253.25,1253.00,1253.00,9,1333,1342.00
12/27/2010,13:59,1253.00,1253.00,1252.75,1253.00,572,1520,2092.00
12/27/2010,14:00,1253.00,1253.25,1253.00,1253.00,35,76,111.00
12/27/2010,14:01,1253.00,1253.25,1252.75,1253.00,1423,1733,3156.00
12/27/2010,14:02,1253.00,1253.25,1253.00,1253.00,35,7,42.00
12/27/2010,14:03,1253.00,1253.50,1253.00,1253.25,975,13,988.00
12/27/2010,14:04,1253.50,1253.75,1253.25,1253.50,1202,20,1222.00
12/27/2010,14:05,1253.75,1253.75,1253.50,1253.75,2183,20,2203.00
12/27/2010,14:06,1253.75,1254.00,1253.75,1254.00,1285,108,1393.00
12/27/2010,14:07,1253.75,1254.00,1253.75,1254.00,70,55,125.00
12/27/2010,14:08,1254.00,1254.00,1253.75,1254.00,13,145,158.00
12/27/2010,14:09,1253.75,1254.00,1253.50,1253.50,109,1205,1314.00
12/27/2010,14:10,1253.50,1253.75,1253.50,1253.50,2,923,925.00
12/27/2010,14:11,1253.75,1253.75,1253.50,1253.50,22,296,318.00
12/27/2010,14:12,1253.50,1253.75,1253.50,1253.50,103,456,559.00
12/27/2010,14:13,1253.50,1253.75,1253.50,1253.50,7,58,65.00
12/27/2010,14:14,1253.75,1253.75,1253.50,1253.50,3,123,126.00
12/27/2010,14:15,1253.50,1253.75,1253.50,1253.50,4,42,46.00
12/27/2010,14:16,1253.50,1253.75,1253.50,1253.50,7,143,150.00
12/27/2010,14:17,1253.75,1253.75,1253.50,1253.50,53,401,454.00
12/27/2010,14:18,1253.75,1253.75,1253.25,1253.50,714,1220,1934.00
12/27/2010,14:19,1253.50,1253.75,1253.50,1253.75,18,36,54.00
12/27/2010,14:20,1253.75,1253.75,1253.50,1253.75,159,24,183.00
12/27/2010,14:21,1253.75,1253.75,1253.50,1253.75,123,35,158.00
12/27/2010,14:22,1253.50,1253.75,1253.50,1253.50,6,131,137.00
12/27/2010,14:23,1253.50,1253.75,1253.50,1253.50,7,1534,1541.00
12/27/2010,14:24,1253.50,1253.75,1253.50,1253.50,190,315,505.00
12/27/2010,14:25,1253.50,1253.75,1253.50,1253.75,13,132,145.00
12/27/2010,14:26,1253.50,1254.00,1253.50,1253.75,1174,1386,2560.00
12/27/2010,14:27,1253.50,1253.75,1253.50,1253.50,22,39,61.00
12/27/2010,14:28,1253.75,1253.75,1253.50,1253.75,36,66,102.00
12/27/2010,14:29,1253.50,1254.00,1253.50,1254.00,1378,70,1448.00
12/27/2010,14:30,1253.75,1254.00,1253.50,1253.75,1636,1477,3113.00
12/27/2010,14:31,1253.75,1253.75,1253.50,1253.50,82,131,213.00
12/27/2010,14:32,1253.50,1253.75,1253.50,1253.50,21,172,193.00
12/27/2010,14:33,1253.50,1253.75,1253.50,1253.75,330,45,375.00
12/27/2010,14:34,1253.50,1253.75,1253.50,1253.50,47,85,132.00
12/27/2010,14:35,1253.50,1253.75,1253.50,1253.50,165,30,195.00
12/27/2010,14:36,1253.50,1253.75,1253.25,1253.50,184,2060,2244.00
12/27/2010,14:37,1253.25,1253.50,1253.25,1253.50,268,230,498.00
12/27/2010,14:38,1253.50,1253.50,1253.25,1253.50,98,32,130.00
12/27/2010,14:39,1253.25,1253.75,1253.25,1253.75,734,73,807.00
12/27/2010,14:40,1253.75,1253.75,1253.25,1253.25,177,1227,1404.00
12/27/2010,14:41,1253.25,1253.75,1253.25,1253.75,1295,46,1341.00
12/27/2010,14:42,1253.75,1253.75,1253.50,1253.50,870,212,1082.00
12/27/2010,14:43,1253.50,1254.00,1253.50,1253.75,713,71,784.00
12/27/2010,14:44,1253.75,1254.25,1253.75,1253.75,815,771,1586.00
12/27/2010,14:45,1254.00,1254.00,1253.75,1254.00,225,22,247.00
12/27/2010,14:46,1254.00,1254.00,1253.50,1253.75,1233,2502,3735.00
12/27/2010,14:47,1254.00,1254.25,1253.75,1254.00,852,710,1562.00
12/27/2010,14:48,1253.75,1254.00,1253.75,1253.75,693,195,888.00
12/27/2010,14:49,1253.75,1254.00,1253.75,1253.75,169,37,206.00
12/27/2010,14:50,1253.75,1254.00,1253.75,1253.75,259,370,629.00
12/27/2010,14:51,1253.75,1254.00,1253.75,1253.75,312,332,644.00
12/27/2010,14:52,1254.00,1254.00,1253.50,1253.75,63,1600,1663.00
12/27/2010,14:53,1253.75,1253.75,1253.50,1253.50,215,310,525.00
12/27/2010,14:54,1253.75,1253.75,1253.50,1253.50,389,293,682.00
12/27/2010,14:55,1253.75,1254.00,1253.50,1253.75,1496,641,2137.00
12/27/2010,14:56,1253.75,1254.00,1253.50,1253.75,140,924,1064.00
12/27/2010,14:57,1253.75,1253.75,1253.50,1253.75,578,628,1206.00
12/27/2010,14:58,1253.75,1253.75,1253.25,1253.25,418,1835,2253.00
12/27/2010,14:59,1253.25,1253.50,1253.25,1253.25,448,1942,2390.00
12/27/2010,15:00,1253.50,1253.50,1253.00,1253.25,5956,8272,14228.00
12/27/2010,15:01,1253.00,1253.50,1252.75,1253.50,7259,7640,14899.00
12/27/2010,15:02,1253.50,1253.50,1253.00,1253.00,1253,1900,3153.00
12/27/2010,15:03,1253.00,1253.25,1253.00,1253.25,516,289,805.00
12/27/2010,15:04,1253.00,1253.25,1252.75,1252.75,976,1994,2970.00
12/27/2010,15:05,1253.00,1253.50,1252.75,1253.25,7615,1580,9195.00
12/27/2010,15:06,1253.25,1253.50,1253.00,1253.00,95,1948,2043.00
12/27/2010,15:07,1253.00,1253.25,1253.00,1253.00,123,379,502.00
12/27/2010,15:08,1253.00,1253.50,1253.00,1253.50,1725,938,2663.00
12/27/2010,15:09,1253.25,1253.50,1253.25,1253.25,260,188,448.00
12/27/2010,15:10,1253.50,1253.50,1253.25,1253.25,100,180,280.00
12/27/2010,15:11,1253.50,1253.75,1253.25,1253.50,1499,803,2302.00
12/27/2010,15:12,1253.50,1253.75,1253.00,1253.25,198,3907,4105.00
12/27/2010,15:13,1253.25,1253.50,1253.00,1253.25,1727,956,2683.00
12/27/2010,15:14,1253.00,1253.25,1253.00,1253.00,698,329,1027.00
12/27/2010,15:15,1253.25,1253.75,1253.00,1253.75,3826,903,4729.00
12/27/2010,15:31,1253.50,1253.50,1253.25,1253.25,33,316,349.00
12/27/2010,15:32,1253.25,1253.50,1253.25,1253.50,52,10,62.00
12/27/2010,15:33,1253.50,1253.50,1253.25,1253.25,3,2,5.00
12/27/2010,15:34,1253.50,1253.50,1253.25,1253.25,114,14,128.00
12/27/2010,15:35,1253.50,1253.50,1253.25,1253.25,9,125,134.00
12/27/2010,15:36,1253.25,1253.50,1253.25,1253.25,1,405,406.00
12/27/2010,15:37,1253.25,1253.50,1253.25,1253.50,10,114,124.00
12/27/2010,15:38,1253.25,1253.25,1253.25,1253.25,0,202,202.00
12/27/2010,15:39,1253.25,1253.50,1253.25,1253.50,1,3,4.00
12/27/2010,15:40,1253.25,1253.50,1253.25,1253.50,84,25,109.00
12/27/2010,15:41,1253.25,1253.50,1253.25,1253.25,5,17,22.00
12/27/2010,15:42,1253.50,1253.50,1253.25,1253.50,11,8,19.00
12/27/2010,15:43,1253.25,1253.50,1253.25,1253.50,14,351,365.00
12/27/2010,15:44,1253.50,1253.50,1253.50,1253.50,2,0,2.00
12/27/2010,15:45,1253.25,1253.25,1253.00,1253.00,0,38,38.00
12/27/2010,15:46,1253.00,1253.25,1253.00,1253.25,130,1,131.00
12/27/2010,15:47,1253.25,1253.25,1253.25,1253.25,39,0,39.00
12/27/2010,15:48,1253.25,1253.50,1253.25,1253.50,7,0,7.00
12/27/2010,15:49,1253.25,1253.25,1253.25,1253.25,0,2,2.00
12/27/2010,15:50,1253.25,1253.25,1253.25,1253.25,0,6,6.00
12/27/2010,15:52,1253.50,1253.50,1253.50,1253.50,70,0,70.00
12/27/2010,15:53,1253.25,1253.25,1253.25,1253.25,0,10,10.00
12/27/2010,15:54,1253.25,1253.25,1253.25,1253.25,0,10,10.00
12/27/2010,15:56,1253.50,1253.50,1253.25,1253.25,1,6,7.00
12/27/2010,15:57,1253.25,1253.25,1253.25,1253.25,0,20,20.00
12/27/2010,15:58,1253.50,1253.50,1253.50,1253.50,3,0,3.00
12/27/2010,15:59,1253.25,1253.50,1253.25,1253.25,1,8,9.00
12/27/2010,16:00,1253.25,1253.50,1253.25,1253.50,9,6,15.00
12/27/2010,17:01,1253.50,1253.50,1253.25,1253.25,0,27,27.00
12/27/2010,17:02,1253.50,1253.50,1253.25,1253.25,9,4,13.00
12/27/2010,17:03,1253.50,1253.75,1253.50,1253.50,40,9,49.00
12/27/2010,17:04,1253.50,1253.50,1253.50,1253.50,0,5,5.00
12/27/2010,17:05,1253.75,1253.75,1253.50,1253.50,15,6,21.00
12/27/2010,17:06,1253.50,1253.50,1253.50,1253.50,0,5,5.00
12/27/2010,17:07,1253.50,1253.50,1253.25,1253.25,0,35,35.00
12/27/2010,17:08,1253.50,1253.50,1253.25,1253.25,2,50,52.00
12/27/2010,17:11,1253.50,1253.50,1253.50,1253.50,69,0,69.00
12/27/2010,17:12,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/27/2010,17:13,1253.50,1253.75,1253.50,1253.50,203,1,204.00
12/27/2010,17:14,1253.50,1253.50,1253.25,1253.25,0,11,11.00
12/27/2010,17:15,1253.50,1253.50,1253.50,1253.50,86,0,86.00
12/27/2010,17:16,1253.50,1253.50,1253.50,1253.50,8,0,8.00
12/27/2010,17:17,1253.50,1253.50,1253.25,1253.25,9,7,16.00
12/27/2010,17:18,1253.25,1253.25,1253.25,1253.25,0,1,1.00
12/27/2010,17:19,1253.25,1253.25,1253.25,1253.25,0,1,1.00
12/27/2010,17:21,1253.25,1253.50,1253.25,1253.50,1,1,2.00
12/27/2010,17:23,1253.50,1253.50,1253.25,1253.25,6,1,7.00
12/27/2010,17:24,1253.25,1253.25,1253.25,1253.25,0,1,1.00
12/27/2010,17:25,1253.50,1253.50,1253.50,1253.50,8,0,8.00
12/27/2010,17:26,1253.50,1253.50,1253.25,1253.25,2,2,4.00
12/27/2010,17:27,1253.25,1253.25,1253.25,1253.25,0,1,1.00
12/27/2010,17:28,1253.25,1253.25,1253.25,1253.25,0,3,3.00
12/27/2010,17:30,1253.25,1253.50,1253.25,1253.25,2,5,7.00
12/27/2010,17:31,1253.25,1253.25,1253.25,1253.25,0,3,3.00
12/27/2010,17:33,1253.25,1253.25,1253.25,1253.25,0,3,3.00
12/27/2010,17:34,1253.25,1253.25,1253.25,1253.25,0,1,1.00
12/27/2010,17:35,1253.25,1253.25,1253.25,1253.25,0,5,5.00
12/27/2010,17:36,1253.25,1253.25,1253.25,1253.25,0,2,2.00
12/27/2010,17:37,1253.25,1253.25,1253.25,1253.25,0,2,2.00
12/27/2010,17:38,1253.50,1253.50,1253.50,1253.50,103,0,103.00
12/27/2010,17:39,1253.50,1253.50,1253.50,1253.50,251,0,251.00
12/27/2010,17:40,1253.25,1253.50,1253.25,1253.50,15,1,16.00
12/27/2010,17:42,1253.50,1253.50,1253.50,1253.50,2,0,2.00
12/27/2010,17:43,1253.50,1253.50,1253.50,1253.50,7,0,7.00
12/27/2010,17:44,1253.75,1253.75,1253.50,1253.75,2,12,14.00
12/27/2010,17:46,1253.50,1253.50,1253.50,1253.50,0,2,2.00
12/27/2010,17:47,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/27/2010,17:48,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/27/2010,17:49,1253.50,1253.75,1253.50,1253.75,1,2,3.00
12/27/2010,17:50,1253.75,1253.75,1253.25,1253.50,7,14,21.00
12/27/2010,17:51,1253.25,1253.50,1253.25,1253.50,6,1,7.00
12/27/2010,17:52,1253.50,1253.75,1253.50,1253.50,4,2,6.00
12/27/2010,17:54,1253.50,1253.75,1253.50,1253.75,35,1,36.00
12/27/2010,17:56,1253.50,1253.75,1253.50,1253.75,5,2,7.00
12/27/2010,17:58,1253.75,1253.75,1253.50,1253.75,93,1,94.00
12/27/2010,17:59,1253.50,1253.75,1253.50,1253.75,41,20,61.00
12/27/2010,18:00,1253.75,1253.75,1253.50,1253.75,40,1,41.00
12/27/2010,18:01,1253.75,1253.75,1253.75,1253.75,9,0,9.00
12/27/2010,18:02,1253.75,1253.75,1253.50,1253.50,1,11,12.00
12/27/2010,18:03,1253.75,1254.00,1253.75,1253.75,125,10,135.00
12/27/2010,18:04,1253.75,1254.00,1253.75,1253.75,1,9,10.00
12/27/2010,18:06,1253.75,1254.00,1253.75,1254.00,20,1,21.00
12/27/2010,18:07,1253.75,1253.75,1253.75,1253.75,0,12,12.00
12/27/2010,18:08,1253.75,1254.00,1253.75,1254.00,1,3,4.00
12/27/2010,18:09,1254.00,1254.00,1254.00,1254.00,15,0,15.00
12/27/2010,18:10,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/27/2010,18:11,1253.75,1253.75,1253.75,1253.75,0,19,19.00
12/27/2010,18:12,1253.75,1253.75,1253.50,1253.50,0,46,46.00
12/27/2010,18:13,1253.75,1253.75,1253.75,1253.75,57,0,57.00
12/27/2010,18:14,1253.75,1253.75,1253.75,1253.75,27,0,27.00
12/27/2010,18:15,1254.00,1254.00,1253.75,1253.75,3,3,6.00
12/27/2010,18:16,1253.75,1254.25,1253.75,1254.25,547,40,587.00
12/27/2010,18:17,1254.00,1254.25,1254.00,1254.25,105,10,115.00
12/27/2010,18:18,1254.00,1254.00,1254.00,1254.00,0,5,5.00
12/27/2010,18:19,1254.00,1254.00,1254.00,1254.00,0,5,5.00
12/27/2010,18:20,1254.00,1254.00,1254.00,1254.00,0,4,4.00
12/27/2010,18:21,1254.00,1254.25,1254.00,1254.25,24,7,31.00
12/27/2010,18:22,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/27/2010,18:23,1254.00,1254.25,1254.00,1254.25,1,2,3.00
12/27/2010,18:24,1254.25,1254.25,1254.00,1254.00,2,1,3.00
12/27/2010,18:25,1254.00,1254.25,1254.00,1254.00,2,4,6.00
12/27/2010,18:26,1254.00,1254.00,1254.00,1254.00,0,3,3.00
12/27/2010,18:27,1254.00,1254.25,1253.75,1253.75,71,67,138.00
12/27/2010,18:28,1254.00,1254.00,1254.00,1254.00,42,0,42.00
12/27/2010,18:29,1254.00,1254.00,1253.75,1254.00,8,17,25.00
12/27/2010,18:30,1254.00,1254.25,1254.00,1254.25,29,9,38.00
12/27/2010,18:31,1254.00,1254.25,1254.00,1254.25,71,18,89.00
12/27/2010,18:32,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/27/2010,18:33,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/27/2010,18:34,1254.25,1254.25,1254.25,1254.25,8,0,8.00
12/27/2010,18:36,1254.00,1254.25,1254.00,1254.00,1,6,7.00
12/27/2010,18:37,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/27/2010,18:38,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/27/2010,18:39,1254.25,1254.25,1254.00,1254.00,44,1,45.00
12/27/2010,18:40,1254.25,1254.25,1254.00,1254.25,6,1,7.00
12/27/2010,18:41,1254.25,1254.25,1254.00,1254.00,5,31,36.00
12/27/2010,18:42,1254.00,1254.25,1254.00,1254.25,1,1,2.00
12/27/2010,18:43,1254.25,1254.25,1254.00,1254.25,23,1,24.00
12/27/2010,18:44,1254.25,1254.25,1254.25,1254.25,20,0,20.00
12/27/2010,18:45,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/27/2010,18:46,1254.25,1254.25,1254.25,1254.25,26,0,26.00
12/27/2010,18:47,1254.25,1254.25,1254.00,1254.25,20,11,31.00
12/27/2010,18:49,1254.25,1254.25,1254.25,1254.25,46,0,46.00
12/27/2010,18:50,1254.25,1254.50,1254.25,1254.25,122,30,152.00
12/27/2010,18:51,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,18:52,1254.25,1254.50,1254.25,1254.50,36,2,38.00
12/27/2010,18:53,1254.50,1254.50,1254.50,1254.50,24,0,24.00
12/27/2010,18:54,1254.50,1254.50,1254.50,1254.50,45,0,45.00
12/27/2010,18:55,1254.50,1254.50,1254.25,1254.50,39,11,50.00
12/27/2010,18:56,1254.25,1254.50,1254.25,1254.50,19,9,28.00
12/27/2010,18:57,1254.25,1254.25,1254.25,1254.25,0,5,5.00
12/27/2010,18:58,1254.25,1254.50,1254.25,1254.25,20,6,26.00
12/27/2010,18:59,1254.25,1254.50,1254.00,1254.25,2,32,34.00
12/27/2010,19:00,1254.00,1254.25,1254.00,1254.00,8,19,27.00
12/27/2010,19:01,1254.25,1254.25,1254.00,1254.25,30,7,37.00
12/27/2010,19:02,1254.00,1254.00,1254.00,1254.00,0,2,2.00
12/27/2010,19:03,1254.00,1254.25,1254.00,1254.25,14,1,15.00
12/27/2010,19:05,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/27/2010,19:06,1254.00,1254.00,1254.00,1254.00,0,40,40.00
12/27/2010,19:07,1254.00,1254.25,1254.00,1254.00,2,10,12.00
12/27/2010,19:08,1254.25,1254.25,1254.25,1254.25,98,0,98.00
12/27/2010,19:09,1254.50,1254.50,1254.25,1254.50,24,2,26.00
12/27/2010,19:10,1254.50,1254.50,1254.50,1254.50,76,0,76.00
12/27/2010,19:11,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/27/2010,19:12,1254.25,1254.50,1254.25,1254.50,58,3,61.00
12/27/2010,19:13,1254.50,1254.75,1254.50,1254.75,62,28,90.00
12/27/2010,19:14,1254.50,1254.75,1254.50,1254.50,21,91,112.00
12/27/2010,19:15,1254.25,1254.50,1254.25,1254.50,5,3,8.00
12/27/2010,19:16,1254.50,1254.50,1254.25,1254.50,9,4,13.00
12/27/2010,19:17,1254.25,1254.75,1254.25,1254.75,403,27,430.00
12/27/2010,19:18,1254.50,1254.50,1254.50,1254.50,0,6,6.00
12/27/2010,19:19,1254.50,1254.75,1254.50,1254.75,1,3,4.00
12/27/2010,19:20,1254.75,1254.75,1254.50,1254.50,1,1,2.00
12/27/2010,19:21,1254.50,1254.50,1254.50,1254.50,0,52,52.00
12/27/2010,19:22,1254.25,1254.50,1254.25,1254.50,1,6,7.00
12/27/2010,19:24,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,19:26,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,19:27,1254.50,1254.50,1254.25,1254.25,2,2,4.00
12/27/2010,19:28,1254.50,1254.50,1254.00,1254.00,10,49,59.00
12/27/2010,19:29,1254.25,1254.50,1254.25,1254.50,24,0,24.00
12/27/2010,19:31,1254.50,1254.50,1254.50,1254.50,4,0,4.00
12/27/2010,19:32,1254.50,1254.50,1254.50,1254.50,68,0,68.00
12/27/2010,19:33,1254.50,1254.75,1254.50,1254.50,3,1,4.00
12/27/2010,19:34,1254.75,1254.75,1254.50,1254.50,5,14,19.00
12/27/2010,19:35,1254.75,1254.75,1254.50,1254.50,6,3,9.00
12/27/2010,19:36,1254.75,1254.75,1254.50,1254.50,9,5,14.00
12/27/2010,19:37,1254.75,1254.75,1254.50,1254.50,5,5,10.00
12/27/2010,19:38,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/27/2010,19:39,1254.75,1254.75,1254.50,1254.50,4,137,141.00
12/27/2010,19:40,1254.75,1254.75,1254.50,1254.75,5,2,7.00
12/27/2010,19:41,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/27/2010,19:42,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/27/2010,19:43,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/27/2010,19:46,1254.50,1254.75,1254.50,1254.50,29,8,37.00
12/27/2010,19:47,1254.50,1254.75,1254.50,1254.50,8,5,13.00
12/27/2010,19:48,1254.75,1254.75,1254.50,1254.75,32,2,34.00
12/27/2010,19:49,1254.50,1254.50,1254.50,1254.50,0,9,9.00
12/27/2010,19:50,1254.50,1254.50,1254.50,1254.50,0,6,6.00
12/27/2010,19:51,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/27/2010,19:52,1254.75,1254.75,1254.50,1254.50,1,2,3.00
12/27/2010,19:53,1254.50,1254.50,1254.50,1254.50,0,5,5.00
12/27/2010,19:54,1254.50,1254.75,1254.50,1254.75,39,128,167.00
12/27/2010,19:55,1254.50,1254.75,1254.50,1254.50,3,48,51.00
12/27/2010,19:56,1254.50,1254.75,1254.50,1254.50,1,56,57.00
12/27/2010,19:57,1254.50,1254.50,1254.50,1254.50,0,74,74.00
12/27/2010,19:58,1254.50,1254.50,1254.50,1254.50,0,62,62.00
12/27/2010,19:59,1254.25,1254.25,1254.25,1254.25,0,63,63.00
12/27/2010,20:00,1254.25,1254.25,1254.25,1254.25,0,33,33.00
12/27/2010,20:01,1254.50,1254.50,1254.50,1254.50,15,0,15.00
12/27/2010,20:02,1254.50,1254.50,1254.25,1254.25,8,40,48.00
12/27/2010,20:03,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,20:04,1254.25,1254.25,1254.25,1254.25,0,70,70.00
12/27/2010,20:05,1254.50,1254.50,1254.25,1254.25,13,1,14.00
12/27/2010,20:06,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,20:07,1254.25,1254.50,1254.25,1254.50,5,1,6.00
12/27/2010,20:08,1254.50,1254.50,1254.25,1254.25,1,3,4.00
12/27/2010,20:09,1254.50,1254.50,1254.50,1254.50,83,0,83.00
12/27/2010,20:10,1254.50,1254.50,1254.25,1254.50,5,1,6.00
12/27/2010,20:11,1254.50,1254.50,1254.25,1254.25,2,1,3.00
12/27/2010,20:12,1254.50,1254.75,1254.50,1254.75,62,0,62.00
12/27/2010,20:13,1254.50,1254.75,1254.50,1254.75,113,3,116.00
12/27/2010,20:14,1254.75,1254.75,1254.50,1254.50,12,7,19.00
12/27/2010,20:15,1254.75,1254.75,1254.75,1254.75,3,0,3.00
12/27/2010,20:16,1254.75,1254.75,1254.50,1254.75,115,25,140.00
12/27/2010,20:17,1254.50,1254.50,1254.50,1254.50,0,10,10.00
12/27/2010,20:18,1254.50,1254.50,1254.50,1254.50,0,9,9.00
12/27/2010,20:19,1254.50,1254.50,1254.50,1254.50,0,26,26.00
12/27/2010,20:20,1254.50,1254.50,1254.50,1254.50,0,9,9.00
12/27/2010,20:21,1254.25,1254.50,1254.25,1254.50,5,1,6.00
12/27/2010,20:24,1254.50,1254.50,1254.50,1254.50,5,0,5.00
12/27/2010,20:25,1254.50,1254.50,1254.50,1254.50,29,0,29.00
12/27/2010,20:26,1254.50,1254.50,1254.50,1254.50,6,0,6.00
12/27/2010,20:27,1254.50,1254.50,1254.50,1254.50,3,0,3.00
12/27/2010,20:28,1254.25,1254.50,1254.25,1254.50,2,3,5.00
12/27/2010,20:30,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/27/2010,20:31,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,20:33,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,20:36,1254.25,1254.25,1254.25,1254.25,0,19,19.00
12/27/2010,20:37,1254.25,1254.25,1254.25,1254.25,0,4,4.00
12/27/2010,20:38,1254.25,1254.25,1254.25,1254.25,0,13,13.00
12/27/2010,20:39,1254.25,1254.25,1254.25,1254.25,0,73,73.00
12/27/2010,20:40,1254.25,1254.25,1254.00,1254.25,34,5,39.00
12/27/2010,20:41,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/27/2010,20:43,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/27/2010,20:44,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/27/2010,20:45,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/27/2010,20:47,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/27/2010,20:49,1254.25,1254.50,1254.25,1254.50,8,0,8.00
12/27/2010,20:50,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,20:51,1254.25,1254.25,1254.25,1254.25,0,5,5.00
12/27/2010,20:53,1254.50,1254.50,1254.50,1254.50,161,0,161.00
12/27/2010,20:55,1254.25,1254.25,1254.25,1254.25,0,69,69.00
12/27/2010,20:56,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,20:57,1254.25,1254.25,1254.25,1254.25,0,10,10.00
12/27/2010,20:58,1254.25,1254.50,1254.25,1254.50,1,5,6.00
12/27/2010,21:01,1254.25,1254.50,1254.25,1254.50,20,4,24.00
12/27/2010,21:02,1254.50,1254.50,1254.25,1254.25,23,3,26.00
12/27/2010,21:03,1254.50,1254.50,1254.50,1254.50,81,0,81.00
12/27/2010,21:04,1254.25,1254.25,1254.25,1254.25,0,3,3.00
12/27/2010,21:05,1254.25,1254.50,1254.25,1254.50,1,4,5.00
12/27/2010,21:06,1254.25,1254.25,1254.25,1254.25,0,20,20.00
12/27/2010,21:08,1254.25,1254.25,1254.25,1254.25,0,6,6.00
12/27/2010,21:09,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,21:10,1254.50,1254.50,1254.25,1254.25,2,1,3.00
12/27/2010,21:11,1254.25,1254.50,1254.25,1254.25,1,12,13.00
12/27/2010,21:12,1254.25,1254.25,1254.25,1254.25,0,12,12.00
12/27/2010,21:13,1254.25,1254.50,1254.25,1254.50,1,20,21.00
12/27/2010,21:14,1254.25,1254.50,1254.25,1254.50,6,6,12.00
12/27/2010,21:15,1254.25,1254.50,1254.25,1254.25,4,12,16.00
12/27/2010,21:16,1254.25,1254.25,1254.25,1254.25,0,6,6.00
12/27/2010,21:19,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,21:20,1254.25,1254.25,1254.25,1254.25,0,11,11.00
12/27/2010,21:21,1254.25,1254.25,1254.25,1254.25,0,10,10.00
12/27/2010,21:22,1254.25,1254.25,1254.25,1254.25,0,8,8.00
12/27/2010,21:23,1254.25,1254.25,1254.25,1254.25,0,20,20.00
12/27/2010,21:24,1254.25,1254.25,1254.25,1254.25,0,14,14.00
12/27/2010,21:25,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,21:27,1254.50,1254.50,1254.25,1254.25,1,13,14.00
12/27/2010,21:28,1254.25,1254.25,1254.00,1254.00,0,3,3.00
12/27/2010,21:29,1254.25,1254.25,1254.00,1254.00,28,2,30.00
12/27/2010,21:30,1254.25,1254.25,1254.25,1254.25,5,0,5.00
12/27/2010,21:31,1254.25,1254.50,1254.25,1254.25,40,2,42.00
12/27/2010,21:32,1254.25,1254.25,1254.25,1254.25,0,20,20.00
12/27/2010,21:33,1254.25,1254.50,1254.25,1254.50,1,2,3.00
12/27/2010,21:35,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,21:36,1254.25,1254.25,1254.25,1254.25,0,4,4.00
12/27/2010,21:37,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,21:38,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,21:39,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,21:40,1254.25,1254.25,1254.25,1254.25,0,13,13.00
12/27/2010,21:41,1254.50,1254.50,1254.50,1254.50,8,0,8.00
12/27/2010,21:42,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,21:43,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,21:44,1254.50,1254.50,1254.25,1254.25,1,7,8.00
12/27/2010,21:45,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,21:46,1254.50,1254.50,1254.25,1254.50,6,1,7.00
12/27/2010,21:47,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,21:50,1254.50,1254.50,1254.25,1254.25,1,1,2.00
12/27/2010,21:51,1254.25,1254.25,1254.25,1254.25,0,3,3.00
12/27/2010,21:52,1254.25,1254.25,1254.25,1254.25,0,93,93.00
12/27/2010,21:53,1254.25,1254.25,1254.25,1254.25,0,6,6.00
12/27/2010,21:54,1254.25,1254.25,1254.00,1254.00,0,9,9.00
12/27/2010,21:55,1254.25,1254.25,1254.00,1254.00,19,1,20.00
12/27/2010,21:56,1254.00,1254.25,1254.00,1254.00,1,3,4.00
12/27/2010,21:57,1254.00,1254.25,1254.00,1254.25,2,1,3.00
12/27/2010,21:58,1254.25,1254.50,1254.00,1254.25,45,3,48.00
12/27/2010,21:59,1254.25,1254.50,1254.25,1254.50,1,7,8.00
12/27/2010,22:00,1254.50,1254.50,1254.50,1254.50,28,0,28.00
12/27/2010,22:01,1254.50,1254.50,1254.25,1254.25,17,3,20.00
12/27/2010,22:05,1254.25,1254.25,1254.25,1254.25,0,10,10.00
12/27/2010,22:06,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,22:08,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,22:09,1254.25,1254.25,1254.25,1254.25,0,23,23.00
12/27/2010,22:10,1254.25,1254.25,1254.25,1254.25,0,7,7.00
12/27/2010,22:11,1254.50,1254.50,1254.50,1254.50,24,0,24.00
12/27/2010,22:12,1254.50,1254.50,1254.50,1254.50,15,0,15.00
12/27/2010,22:13,1254.25,1254.50,1254.25,1254.50,2,3,5.00
12/27/2010,22:14,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,22:15,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,22:16,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,22:17,1254.25,1254.50,1254.25,1254.50,8,2,10.00
12/27/2010,22:19,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,22:20,1254.25,1254.25,1254.25,1254.25,0,4,4.00
12/27/2010,22:21,1254.25,1254.50,1254.25,1254.25,1,16,17.00
12/27/2010,22:22,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,22:23,1254.25,1254.25,1254.00,1254.00,0,15,15.00
12/27/2010,22:24,1254.25,1254.25,1254.25,1254.25,46,0,46.00
12/27/2010,22:25,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/27/2010,22:26,1254.50,1254.50,1254.50,1254.50,11,0,11.00
12/27/2010,22:27,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,22:28,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,22:29,1254.25,1254.50,1254.25,1254.25,11,11,22.00
12/27/2010,22:30,1254.25,1254.25,1254.25,1254.25,0,150,150.00
12/27/2010,22:31,1254.25,1254.25,1254.25,1254.25,0,8,8.00
12/27/2010,22:32,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,22:33,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,22:34,1254.25,1254.25,1254.25,1254.25,0,44,44.00
12/27/2010,22:36,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,22:37,1254.25,1254.25,1254.25,1254.25,0,7,7.00
12/27/2010,22:38,1254.25,1254.25,1254.25,1254.25,0,10,10.00
12/27/2010,22:39,1254.25,1254.25,1254.00,1254.00,0,83,83.00
12/27/2010,22:40,1254.00,1254.00,1254.00,1254.00,0,3,3.00
12/27/2010,22:41,1254.25,1254.25,1254.25,1254.25,29,0,29.00
12/27/2010,22:42,1254.25,1254.25,1254.25,1254.25,6,0,6.00
12/27/2010,22:43,1254.25,1254.50,1254.25,1254.50,3,0,3.00
12/27/2010,22:44,1254.25,1254.50,1254.25,1254.50,1,11,12.00
12/27/2010,22:45,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/27/2010,22:46,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,22:47,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,22:48,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/27/2010,22:49,1254.25,1254.50,1254.25,1254.50,49,2,51.00
12/27/2010,22:50,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,22:52,1254.25,1254.50,1254.25,1254.50,1,2,3.00
12/27/2010,22:53,1254.25,1254.25,1254.25,1254.25,0,73,73.00
12/27/2010,22:54,1254.25,1254.25,1254.25,1254.25,0,16,16.00
12/27/2010,22:56,1254.25,1254.25,1254.00,1254.25,3,3,6.00
12/27/2010,22:57,1254.25,1254.25,1254.00,1254.00,10,1,11.00
12/27/2010,22:59,1254.00,1254.25,1254.00,1254.25,1,1,2.00
12/27/2010,23:02,1254.25,1254.25,1254.25,1254.25,7,0,7.00
12/27/2010,23:03,1254.25,1254.25,1254.00,1254.25,19,2,21.00
12/27/2010,23:04,1254.25,1254.25,1254.25,1254.25,10,0,10.00
12/27/2010,23:05,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/27/2010,23:06,1254.25,1254.50,1254.25,1254.25,17,9,26.00
12/27/2010,23:07,1254.25,1254.25,1254.25,1254.25,0,38,38.00
12/27/2010,23:08,1254.25,1254.25,1254.25,1254.25,0,24,24.00
12/27/2010,23:09,1254.25,1254.25,1254.25,1254.25,0,18,18.00
12/27/2010,23:10,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,23:11,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/27/2010,23:12,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/27/2010,23:15,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/27/2010,23:17,1254.25,1254.25,1254.00,1254.00,1,2,3.00
12/27/2010,23:18,1254.00,1254.50,1254.00,1254.50,27,2,29.00
12/27/2010,23:19,1254.25,1254.25,1254.25,1254.25,0,5,5.00
12/27/2010,23:20,1254.25,1254.25,1254.25,1254.25,0,5,5.00
12/27/2010,23:22,1254.25,1254.25,1254.25,1254.25,0,47,47.00
12/27/2010,23:23,1254.25,1254.25,1254.25,1254.25,0,24,24.00
12/27/2010,23:24,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/27/2010,23:25,1254.00,1254.25,1254.00,1254.25,1,69,70.00
12/27/2010,23:28,1254.00,1254.00,1254.00,1254.00,0,6,6.00
12/27/2010,23:29,1254.00,1254.25,1254.00,1254.25,1,3,4.00
12/27/2010,23:30,1254.25,1254.25,1254.25,1254.25,9,0,9.00
12/27/2010,23:31,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/27/2010,23:32,1254.00,1254.25,1254.00,1254.00,1,3,4.00
12/27/2010,23:33,1254.00,1254.00,1254.00,1254.00,0,59,59.00
12/27/2010,23:34,1254.00,1254.00,1254.00,1254.00,0,12,12.00
12/27/2010,23:36,1254.00,1254.00,1254.00,1254.00,0,125,125.00
12/27/2010,23:37,1254.00,1254.00,1254.00,1254.00,0,24,24.00
12/27/2010,23:38,1254.00,1254.25,1254.00,1254.25,2,8,10.00
12/27/2010,23:39,1254.00,1254.00,1254.00,1254.00,0,3,3.00
12/27/2010,23:41,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/27/2010,23:42,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/27/2010,23:43,1254.00,1254.00,1254.00,1254.00,0,21,21.00
12/27/2010,23:44,1254.00,1254.00,1254.00,1254.00,0,4,4.00
12/27/2010,23:45,1254.00,1254.00,1254.00,1254.00,0,3,3.00
12/27/2010,23:46,1253.75,1253.75,1253.75,1253.75,0,41,41.00
12/27/2010,23:47,1254.00,1254.00,1254.00,1254.00,3,0,3.00
12/27/2010,23:48,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/27/2010,23:49,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/27/2010,23:50,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/27/2010,23:52,1253.75,1254.00,1253.75,1253.75,1,3,4.00
12/27/2010,23:53,1254.00,1254.00,1253.75,1253.75,2,12,14.00
12/27/2010,23:55,1254.00,1254.00,1253.75,1253.75,2,2,4.00
12/27/2010,23:56,1253.75,1254.00,1253.75,1254.00,2,10,12.00
12/27/2010,23:57,1253.75,1253.75,1253.75,1253.75,0,2,2.00
12/28/2010,00:00,1253.75,1254.00,1253.75,1254.00,16,7,23.00
12/28/2010,00:01,1253.75,1254.00,1253.75,1253.75,3,46,49.00
12/28/2010,00:02,1253.75,1253.75,1253.75,1253.75,0,26,26.00
12/28/2010,00:03,1253.75,1253.75,1253.75,1253.75,0,13,13.00
12/28/2010,00:04,1253.75,1253.75,1253.75,1253.75,0,19,19.00
12/28/2010,00:06,1253.75,1253.75,1253.75,1253.75,0,20,20.00
12/28/2010,00:07,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/28/2010,00:08,1253.75,1253.75,1253.75,1253.75,0,23,23.00
12/28/2010,00:09,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/28/2010,00:11,1254.00,1254.00,1254.00,1254.00,110,0,110.00
12/28/2010,00:12,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/28/2010,00:13,1254.00,1254.00,1254.00,1254.00,20,0,20.00
12/28/2010,00:14,1254.00,1254.00,1254.00,1254.00,3,0,3.00
12/28/2010,00:17,1254.00,1254.25,1254.00,1254.25,12,0,12.00
12/28/2010,00:18,1254.25,1254.25,1254.00,1254.00,1,66,67.00
12/28/2010,00:20,1253.75,1253.75,1253.75,1253.75,0,76,76.00
12/28/2010,00:21,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/28/2010,00:22,1253.75,1253.75,1253.50,1253.50,0,59,59.00
12/28/2010,00:23,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/28/2010,00:24,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/28/2010,00:26,1253.50,1253.50,1253.50,1253.50,0,14,14.00
12/28/2010,00:28,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/28/2010,00:30,1253.50,1253.75,1253.50,1253.75,26,1,27.00
12/28/2010,00:31,1253.75,1254.00,1253.75,1254.00,39,0,39.00
12/28/2010,00:32,1254.00,1254.00,1253.75,1253.75,20,6,26.00
12/28/2010,00:33,1253.75,1253.75,1253.75,1253.75,0,11,11.00
12/28/2010,00:34,1253.75,1253.75,1253.75,1253.75,0,7,7.00
12/28/2010,00:35,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/28/2010,00:37,1253.75,1253.75,1253.75,1253.75,0,2,2.00
12/28/2010,00:39,1253.75,1253.75,1253.75,1253.75,0,10,10.00
12/28/2010,00:40,1253.75,1253.75,1253.75,1253.75,0,3,3.00
12/28/2010,00:44,1253.75,1253.75,1253.75,1253.75,0,68,68.00
12/28/2010,00:46,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/28/2010,00:47,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/28/2010,00:48,1253.75,1254.00,1253.75,1254.00,1,4,5.00
12/28/2010,00:49,1253.75,1254.50,1253.75,1254.25,286,53,339.00
12/28/2010,00:50,1254.50,1254.50,1254.00,1254.00,236,41,277.00
12/28/2010,00:52,1254.00,1254.25,1254.00,1254.25,1,23,24.00
12/28/2010,00:54,1254.25,1254.25,1254.00,1254.00,1,131,132.00
12/28/2010,00:55,1254.25,1254.25,1254.25,1254.25,9,0,9.00
12/28/2010,00:56,1254.25,1254.25,1254.25,1254.25,14,0,14.00
12/28/2010,00:58,1254.00,1254.00,1254.00,1254.00,0,138,138.00
12/28/2010,00:59,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/28/2010,01:00,1253.75,1254.00,1253.75,1254.00,34,4,38.00
12/28/2010,01:01,1254.00,1254.50,1254.00,1254.25,172,8,180.00
12/28/2010,01:02,1254.25,1254.25,1254.00,1254.00,0,45,45.00
12/28/2010,01:03,1254.00,1254.25,1254.00,1254.25,36,1,37.00
12/28/2010,01:04,1254.00,1254.25,1254.00,1254.25,2,1,3.00
12/28/2010,01:05,1254.00,1254.25,1254.00,1254.25,5,4,9.00
12/28/2010,01:06,1254.25,1254.25,1254.00,1254.00,32,4,36.00
12/28/2010,01:07,1254.00,1254.00,1254.00,1254.00,0,10,10.00
12/28/2010,01:08,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/28/2010,01:09,1254.00,1254.25,1254.00,1254.25,8,5,13.00
12/28/2010,01:10,1254.25,1254.50,1254.25,1254.50,70,0,70.00
12/28/2010,01:11,1254.50,1254.50,1254.25,1254.25,2,4,6.00
12/28/2010,01:12,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/28/2010,01:13,1254.50,1254.50,1254.25,1254.25,1,1,2.00
12/28/2010,01:14,1254.25,1254.50,1254.25,1254.50,84,2,86.00
12/28/2010,01:15,1254.50,1254.75,1254.50,1254.50,65,1,66.00
12/28/2010,01:16,1254.50,1254.75,1254.50,1254.75,5,15,20.00
12/28/2010,01:17,1254.75,1254.75,1254.50,1254.75,27,1,28.00
12/28/2010,01:18,1254.50,1254.75,1254.50,1254.50,10,27,37.00
12/28/2010,01:19,1254.75,1254.75,1254.75,1254.75,25,0,25.00
12/28/2010,01:20,1254.50,1254.50,1254.25,1254.25,39,60,99.00
12/28/2010,01:21,1254.50,1254.50,1254.25,1254.25,2,11,13.00
12/28/2010,01:22,1254.25,1254.50,1254.25,1254.50,2,3,5.00
12/28/2010,01:23,1254.50,1254.50,1254.50,1254.50,3,0,3.00
12/28/2010,01:24,1254.50,1254.50,1254.50,1254.50,40,0,40.00
12/28/2010,01:25,1254.25,1254.50,1254.25,1254.50,1,25,26.00
12/28/2010,01:26,1254.25,1254.25,1254.25,1254.25,0,21,21.00
12/28/2010,01:27,1254.50,1254.50,1254.25,1254.25,1,9,10.00
12/28/2010,01:28,1254.25,1254.50,1254.25,1254.25,1,38,39.00
12/28/2010,01:29,1254.25,1254.25,1254.00,1254.00,0,79,79.00
12/28/2010,01:30,1254.00,1254.00,1254.00,1254.00,0,34,34.00
12/28/2010,01:31,1254.00,1254.00,1253.75,1254.00,64,82,146.00
12/28/2010,01:33,1254.00,1254.25,1254.00,1254.25,145,0,145.00
12/28/2010,01:34,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/28/2010,01:35,1254.25,1254.25,1254.00,1254.00,1,9,10.00
12/28/2010,01:36,1254.25,1254.50,1254.25,1254.25,84,10,94.00
12/28/2010,01:37,1254.50,1254.50,1254.25,1254.25,1,1,2.00
12/28/2010,01:38,1254.25,1254.50,1254.25,1254.50,1,1,2.00
12/28/2010,01:39,1254.25,1254.50,1254.25,1254.25,1,16,17.00
12/28/2010,01:40,1254.25,1254.50,1254.25,1254.50,10,12,22.00
12/28/2010,01:41,1254.25,1254.50,1254.25,1254.50,2,8,10.00
12/28/2010,01:42,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/28/2010,01:43,1254.25,1254.50,1254.25,1254.25,1,11,12.00
12/28/2010,01:44,1254.50,1254.50,1254.50,1254.50,4,0,4.00
12/28/2010,01:45,1254.50,1254.50,1254.25,1254.25,2,63,65.00
12/28/2010,01:46,1254.25,1254.25,1254.25,1254.25,0,38,38.00
12/28/2010,01:47,1254.25,1254.50,1254.25,1254.50,8,16,24.00
12/28/2010,01:49,1254.25,1254.50,1254.25,1254.25,1,21,22.00
12/28/2010,01:50,1254.00,1254.25,1254.00,1254.00,26,35,61.00
12/28/2010,01:51,1254.25,1254.25,1254.25,1254.25,29,0,29.00
12/28/2010,01:52,1254.25,1254.25,1254.25,1254.25,3,0,3.00
12/28/2010,01:54,1254.00,1254.25,1254.00,1254.25,1,2,3.00
12/28/2010,01:55,1254.25,1254.25,1254.25,1254.25,40,0,40.00
12/28/2010,01:56,1254.25,1254.50,1254.25,1254.25,4,58,62.00
12/28/2010,01:57,1254.25,1254.25,1254.00,1254.00,0,5,5.00
12/28/2010,01:58,1254.25,1254.25,1254.25,1254.25,12,0,12.00
12/28/2010,01:59,1254.25,1254.25,1254.25,1254.25,28,0,28.00
12/28/2010,02:00,1254.00,1254.00,1254.00,1254.00,0,3,3.00
12/28/2010,02:01,1254.25,1254.50,1254.25,1254.50,150,11,161.00
12/28/2010,02:02,1254.50,1254.50,1254.50,1254.50,323,0,323.00
12/28/2010,02:03,1254.50,1254.75,1254.25,1254.50,235,21,256.00
12/28/2010,02:04,1254.75,1254.75,1254.50,1254.75,4,6,10.00
12/28/2010,02:05,1254.75,1255.00,1254.50,1255.00,436,5,441.00
12/28/2010,02:06,1255.00,1255.00,1254.75,1255.00,249,16,265.00
12/28/2010,02:07,1255.00,1255.00,1254.75,1255.00,29,1,30.00
12/28/2010,02:08,1255.00,1255.00,1254.75,1254.75,128,29,157.00
12/28/2010,02:09,1255.00,1255.00,1254.75,1255.00,15,7,22.00
12/28/2010,02:10,1255.00,1255.00,1255.00,1255.00,6,0,6.00
12/28/2010,02:11,1254.75,1255.00,1254.75,1255.00,168,24,192.00
12/28/2010,02:12,1255.00,1255.00,1254.75,1255.00,29,1,30.00
12/28/2010,02:13,1255.00,1255.25,1255.00,1255.00,228,40,268.00
12/28/2010,02:14,1255.25,1255.25,1254.75,1255.00,105,296,401.00
12/28/2010,02:15,1255.00,1255.00,1255.00,1255.00,7,0,7.00
12/28/2010,02:16,1255.00,1255.00,1254.75,1255.00,10,55,65.00
12/28/2010,02:17,1255.00,1255.00,1255.00,1255.00,6,0,6.00
12/28/2010,02:18,1255.00,1255.00,1254.75,1255.00,29,13,42.00
12/28/2010,02:19,1255.00,1255.00,1254.75,1255.00,22,1,23.00
12/28/2010,02:20,1255.00,1255.25,1255.00,1255.00,187,106,293.00
12/28/2010,02:21,1255.00,1255.00,1254.75,1255.00,7,83,90.00
12/28/2010,02:22,1255.00,1255.00,1254.75,1255.00,3,50,53.00
12/28/2010,02:23,1255.00,1255.00,1255.00,1255.00,7,0,7.00
12/28/2010,02:24,1255.00,1255.00,1255.00,1255.00,30,0,30.00
12/28/2010,02:25,1255.00,1255.00,1254.75,1255.00,12,3,15.00
12/28/2010,02:26,1255.00,1255.00,1254.75,1254.75,207,4,211.00
12/28/2010,02:27,1254.75,1255.00,1254.75,1255.00,5,14,19.00
12/28/2010,02:28,1255.00,1255.00,1254.75,1255.00,12,7,19.00
12/28/2010,02:29,1255.00,1255.00,1254.75,1255.00,20,25,45.00
12/28/2010,02:30,1254.75,1255.00,1254.75,1254.75,184,154,338.00
12/28/2010,02:31,1255.00,1255.00,1255.00,1255.00,53,0,53.00
12/28/2010,02:32,1255.00,1255.25,1254.75,1254.75,65,83,148.00
12/28/2010,02:33,1254.75,1255.00,1254.50,1254.50,5,193,198.00
12/28/2010,02:34,1254.75,1254.75,1254.50,1254.50,21,13,34.00
12/28/2010,02:35,1254.50,1254.75,1254.50,1254.75,3,10,13.00
12/28/2010,02:36,1254.75,1254.75,1254.00,1254.25,59,347,406.00
12/28/2010,02:37,1254.25,1254.50,1254.25,1254.25,30,67,97.00
12/28/2010,02:38,1254.25,1254.50,1254.25,1254.50,36,11,47.00
12/28/2010,02:39,1254.25,1254.75,1254.25,1254.50,76,61,137.00
12/28/2010,02:40,1254.75,1254.75,1254.25,1254.25,54,161,215.00
12/28/2010,02:41,1254.25,1254.75,1254.00,1254.50,121,37,158.00
12/28/2010,02:42,1254.50,1254.50,1254.50,1254.50,0,42,42.00
12/28/2010,02:43,1254.50,1254.50,1254.00,1254.00,0,135,135.00
12/28/2010,02:44,1254.25,1254.25,1253.75,1253.75,146,202,348.00
12/28/2010,02:45,1254.00,1254.00,1253.75,1254.00,17,14,31.00
12/28/2010,02:46,1253.75,1254.25,1253.75,1254.25,29,13,42.00
12/28/2010,02:47,1254.25,1254.50,1254.00,1254.00,72,137,209.00
12/28/2010,02:48,1254.25,1254.50,1254.25,1254.25,39,13,52.00
12/28/2010,02:49,1254.25,1254.50,1254.00,1254.00,81,220,301.00
12/28/2010,02:50,1254.25,1254.25,1254.00,1254.25,16,160,176.00
12/28/2010,02:51,1254.25,1254.50,1254.25,1254.50,364,1,365.00
12/28/2010,02:52,1254.50,1254.75,1254.50,1254.50,12,21,33.00
12/28/2010,02:53,1254.50,1254.50,1254.50,1254.50,0,19,19.00
12/28/2010,02:54,1254.50,1254.75,1254.50,1254.50,1,44,45.00
12/28/2010,02:55,1254.50,1254.50,1254.50,1254.50,0,72,72.00
12/28/2010,02:56,1254.50,1254.75,1254.50,1254.50,112,8,120.00
12/28/2010,02:57,1254.75,1255.00,1254.50,1255.00,116,1,117.00
12/28/2010,02:58,1255.00,1255.00,1255.00,1255.00,18,0,18.00
12/28/2010,02:59,1255.00,1255.50,1254.75,1255.50,374,13,387.00
12/28/2010,03:00,1255.25,1255.50,1255.00,1255.25,61,43,104.00
12/28/2010,03:01,1255.25,1255.50,1255.00,1255.25,54,48,102.00
12/28/2010,03:02,1255.25,1255.50,1255.00,1255.25,17,280,297.00
12/28/2010,03:03,1255.25,1255.25,1255.25,1255.25,50,0,50.00
12/28/2010,03:04,1255.00,1255.25,1255.00,1255.00,1,15,16.00
12/28/2010,03:05,1255.25,1255.25,1255.25,1255.25,7,0,7.00
12/28/2010,03:06,1255.00,1255.25,1255.00,1255.25,2,2,4.00
12/28/2010,03:07,1255.25,1255.25,1255.00,1255.25,2,1,3.00
12/28/2010,03:08,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/28/2010,03:09,1255.25,1255.25,1255.00,1255.25,6,20,26.00
12/28/2010,03:10,1255.00,1255.25,1255.00,1255.25,1,68,69.00
12/28/2010,03:11,1255.25,1255.25,1254.75,1254.75,2,128,130.00
12/28/2010,03:12,1255.00,1255.00,1254.75,1254.75,16,1,17.00
12/28/2010,03:13,1255.00,1255.00,1254.75,1255.00,4,12,16.00
12/28/2010,03:14,1254.75,1255.00,1254.75,1255.00,3,11,14.00
12/28/2010,03:15,1255.00,1255.00,1254.75,1254.75,101,26,127.00
12/28/2010,03:16,1255.00,1255.25,1255.00,1255.25,76,0,76.00
12/28/2010,03:17,1255.00,1255.00,1254.75,1255.00,14,30,44.00
12/28/2010,03:18,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/28/2010,03:19,1255.00,1255.00,1254.75,1254.75,13,6,19.00
12/28/2010,03:20,1254.75,1255.00,1254.50,1254.50,2,64,66.00
12/28/2010,03:21,1254.50,1254.75,1254.50,1254.75,26,2,28.00
12/28/2010,03:22,1254.50,1254.75,1254.50,1254.75,3,3,6.00
12/28/2010,03:23,1254.50,1254.75,1254.50,1254.50,4,3,7.00
12/28/2010,03:24,1254.75,1254.75,1254.50,1254.50,3,7,10.00
12/28/2010,03:25,1254.50,1254.75,1254.50,1254.75,3,60,63.00
12/28/2010,03:26,1254.75,1254.75,1254.50,1254.50,10,2,12.00
12/28/2010,03:27,1254.50,1254.75,1254.50,1254.75,3,2,5.00
12/28/2010,03:28,1254.75,1254.75,1254.75,1254.75,8,0,8.00
12/28/2010,03:29,1254.50,1254.75,1254.50,1254.75,83,12,95.00
12/28/2010,03:30,1254.75,1254.75,1254.75,1254.75,55,0,55.00
12/28/2010,03:31,1254.75,1255.00,1254.75,1254.75,53,2,55.00
12/28/2010,03:32,1254.75,1254.75,1254.75,1254.75,0,12,12.00
12/28/2010,03:33,1254.75,1255.00,1254.75,1255.00,1,33,34.00
12/28/2010,03:34,1254.75,1254.75,1254.50,1254.75,20,69,89.00
12/28/2010,03:35,1254.75,1254.75,1254.75,1254.75,11,0,11.00
12/28/2010,03:36,1254.75,1255.00,1254.75,1255.00,3,0,3.00
12/28/2010,03:37,1254.75,1255.00,1254.75,1255.00,96,14,110.00
12/28/2010,03:38,1254.75,1254.75,1254.75,1254.75,0,23,23.00
12/28/2010,03:39,1255.00,1255.00,1255.00,1255.00,22,0,22.00
12/28/2010,03:40,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,03:41,1254.75,1255.00,1254.75,1254.75,11,56,67.00
12/28/2010,03:42,1254.75,1255.00,1254.75,1254.75,2,60,62.00
12/28/2010,03:43,1254.75,1254.75,1254.75,1254.75,0,120,120.00
12/28/2010,03:44,1254.75,1254.75,1254.75,1254.75,0,73,73.00
12/28/2010,03:45,1255.00,1255.00,1255.00,1255.00,8,0,8.00
12/28/2010,03:46,1254.75,1255.00,1254.75,1255.00,11,12,23.00
12/28/2010,03:47,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,03:48,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/28/2010,03:49,1255.00,1255.00,1254.75,1255.00,133,45,178.00
12/28/2010,03:50,1255.00,1255.00,1255.00,1255.00,13,0,13.00
12/28/2010,03:51,1254.75,1255.00,1254.75,1254.75,1,3,4.00
12/28/2010,03:52,1255.00,1255.00,1255.00,1255.00,15,0,15.00
12/28/2010,03:53,1255.00,1255.00,1255.00,1255.00,13,0,13.00
12/28/2010,03:54,1255.00,1255.00,1255.00,1255.00,28,0,28.00
12/28/2010,03:55,1255.00,1255.00,1255.00,1255.00,21,0,21.00
12/28/2010,03:56,1255.00,1255.25,1255.00,1255.25,57,0,57.00
12/28/2010,03:57,1255.00,1255.50,1255.00,1255.50,78,56,134.00
12/28/2010,03:58,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/28/2010,03:59,1255.25,1255.75,1255.25,1255.75,197,7,204.00
12/28/2010,04:00,1255.50,1255.75,1255.50,1255.75,13,33,46.00
12/28/2010,04:01,1255.50,1255.75,1255.50,1255.50,29,27,56.00
12/28/2010,04:02,1255.75,1256.00,1255.50,1256.00,496,52,548.00
12/28/2010,04:03,1256.00,1256.00,1255.75,1255.75,7,58,65.00
12/28/2010,04:04,1256.00,1256.00,1255.50,1255.50,19,159,178.00
12/28/2010,04:05,1255.75,1255.75,1255.50,1255.50,57,38,95.00
12/28/2010,04:06,1255.50,1255.50,1255.50,1255.50,0,35,35.00
12/28/2010,04:07,1255.50,1255.75,1255.50,1255.50,3,108,111.00
12/28/2010,04:08,1255.50,1255.75,1255.50,1255.50,29,3,32.00
12/28/2010,04:09,1255.75,1255.75,1255.75,1255.75,23,0,23.00
12/28/2010,04:10,1255.50,1255.75,1255.50,1255.75,15,2,17.00
12/28/2010,04:11,1255.75,1255.75,1255.75,1255.75,31,0,31.00
12/28/2010,04:12,1255.75,1255.75,1255.50,1255.50,12,12,24.00
12/28/2010,04:13,1255.75,1255.75,1255.50,1255.50,2,1,3.00
12/28/2010,04:14,1255.75,1255.75,1255.50,1255.50,7,7,14.00
12/28/2010,04:15,1255.75,1256.00,1255.50,1256.00,41,2,43.00
12/28/2010,04:16,1256.00,1256.00,1255.75,1255.75,3,47,50.00
12/28/2010,04:17,1255.75,1256.00,1255.75,1255.75,2,110,112.00
12/28/2010,04:18,1255.75,1255.75,1255.75,1255.75,0,21,21.00
12/28/2010,04:19,1255.75,1256.00,1255.75,1256.00,132,3,135.00
12/28/2010,04:20,1255.75,1256.00,1255.75,1256.00,4,2,6.00
12/28/2010,04:21,1256.00,1256.00,1255.75,1255.75,23,3,26.00
12/28/2010,04:22,1255.75,1255.75,1255.75,1255.75,0,53,53.00
12/28/2010,04:23,1255.75,1256.00,1255.75,1256.00,8,26,34.00
12/28/2010,04:24,1256.00,1256.00,1255.75,1255.75,3,2,5.00
12/28/2010,04:25,1256.00,1256.00,1255.75,1256.00,49,1,50.00
12/28/2010,04:26,1256.00,1256.00,1255.75,1256.00,8,1,9.00
12/28/2010,04:27,1256.00,1256.00,1256.00,1256.00,18,0,18.00
12/28/2010,04:28,1256.00,1256.00,1256.00,1256.00,10,0,10.00
12/28/2010,04:29,1255.75,1256.00,1255.75,1256.00,1,4,5.00
12/28/2010,04:30,1256.00,1256.00,1255.75,1256.00,5,1,6.00
12/28/2010,04:31,1255.75,1256.00,1255.75,1256.00,6,3,9.00
12/28/2010,04:32,1256.00,1256.00,1256.00,1256.00,70,0,70.00
12/28/2010,04:33,1256.00,1256.50,1255.75,1256.00,279,24,303.00
12/28/2010,04:34,1256.00,1256.25,1256.00,1256.25,4,5,9.00
12/28/2010,04:35,1256.00,1256.25,1256.00,1256.00,6,8,14.00
12/28/2010,04:36,1256.00,1256.25,1256.00,1256.25,62,4,66.00
12/28/2010,04:37,1256.25,1256.25,1256.00,1256.00,78,23,101.00
12/28/2010,04:38,1256.00,1256.25,1256.00,1256.25,20,4,24.00
12/28/2010,04:39,1256.00,1256.25,1256.00,1256.25,19,54,73.00
12/28/2010,04:40,1256.25,1256.25,1256.00,1256.25,9,9,18.00
12/28/2010,04:41,1256.00,1256.25,1256.00,1256.00,3,7,10.00
12/28/2010,04:42,1256.25,1256.25,1255.75,1255.75,7,100,107.00
12/28/2010,04:43,1255.75,1256.00,1255.75,1256.00,2,2,4.00
12/28/2010,04:44,1256.00,1256.25,1255.75,1256.25,70,3,73.00
12/28/2010,04:45,1256.00,1256.25,1256.00,1256.25,65,18,83.00
12/28/2010,04:46,1256.25,1256.25,1256.00,1256.00,12,15,27.00
12/28/2010,04:47,1256.00,1256.00,1255.75,1256.00,82,236,318.00
12/28/2010,04:48,1256.00,1256.25,1256.00,1256.00,17,12,29.00
12/28/2010,04:49,1256.25,1256.25,1256.25,1256.25,95,0,95.00
12/28/2010,04:50,1256.00,1256.25,1256.00,1256.00,12,14,26.00
12/28/2010,04:51,1256.00,1256.25,1256.00,1256.25,9,1,10.00
12/28/2010,04:52,1256.25,1256.25,1256.25,1256.25,94,0,94.00
12/28/2010,04:53,1256.25,1256.50,1256.25,1256.25,100,39,139.00
12/28/2010,04:54,1256.25,1256.25,1256.25,1256.25,0,4,4.00
12/28/2010,04:55,1256.00,1256.25,1256.00,1256.25,10,9,19.00
12/28/2010,04:56,1256.25,1256.25,1256.25,1256.25,14,0,14.00
12/28/2010,04:57,1256.25,1256.25,1256.25,1256.25,19,0,19.00
12/28/2010,04:58,1256.25,1256.25,1256.00,1256.00,12,9,21.00
12/28/2010,04:59,1256.00,1256.25,1256.00,1256.25,17,5,22.00
12/28/2010,05:00,1256.25,1256.25,1256.25,1256.25,38,0,38.00
12/28/2010,05:01,1256.25,1256.25,1256.00,1256.25,22,3,25.00
12/28/2010,05:02,1256.00,1256.25,1256.00,1256.25,20,1,21.00
12/28/2010,05:03,1256.25,1256.50,1256.00,1256.00,103,96,199.00
12/28/2010,05:04,1256.00,1256.00,1256.00,1256.00,0,13,13.00
12/28/2010,05:05,1256.25,1256.25,1256.00,1256.00,20,6,26.00
12/28/2010,05:06,1256.00,1256.00,1256.00,1256.00,0,26,26.00
12/28/2010,05:07,1255.75,1256.00,1255.75,1256.00,3,26,29.00
12/28/2010,05:08,1256.00,1256.00,1256.00,1256.00,12,0,12.00
12/28/2010,05:09,1256.00,1256.00,1255.75,1255.75,4,4,8.00
12/28/2010,05:10,1256.00,1256.00,1256.00,1256.00,16,0,16.00
12/28/2010,05:11,1256.00,1256.00,1255.75,1256.00,13,60,73.00
12/28/2010,05:12,1256.00,1256.00,1255.75,1256.00,12,22,34.00
12/28/2010,05:13,1255.75,1256.00,1255.50,1255.50,27,49,76.00
12/28/2010,05:14,1255.50,1255.75,1255.50,1255.75,30,4,34.00
12/28/2010,05:16,1255.75,1255.75,1255.50,1255.50,3,4,7.00
12/28/2010,05:17,1255.75,1255.75,1255.50,1255.50,1,2,3.00
12/28/2010,05:18,1255.75,1255.75,1255.75,1255.75,5,0,5.00
12/28/2010,05:19,1255.75,1256.00,1255.75,1256.00,5,0,5.00
12/28/2010,05:20,1256.00,1256.00,1256.00,1256.00,4,0,4.00
12/28/2010,05:21,1255.75,1255.75,1255.75,1255.75,0,9,9.00
12/28/2010,05:22,1256.00,1256.00,1255.75,1256.00,6,2,8.00
12/28/2010,05:24,1255.75,1256.00,1255.75,1255.75,1,8,9.00
12/28/2010,05:25,1256.00,1256.00,1256.00,1256.00,66,0,66.00
12/28/2010,05:26,1256.00,1256.00,1256.00,1256.00,3,0,3.00
12/28/2010,05:27,1256.00,1256.25,1256.00,1256.25,8,0,8.00
12/28/2010,05:28,1256.25,1256.25,1256.00,1256.00,69,3,72.00
12/28/2010,05:29,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/28/2010,05:30,1256.00,1256.25,1256.00,1256.25,8,5,13.00
12/28/2010,05:31,1256.25,1256.25,1256.00,1256.00,1,7,8.00
12/28/2010,05:32,1256.00,1256.25,1256.00,1256.00,33,4,37.00
12/28/2010,05:33,1256.00,1256.25,1256.00,1256.00,31,14,45.00
12/28/2010,05:34,1256.00,1256.25,1256.00,1256.25,2,52,54.00
12/28/2010,05:35,1256.25,1256.25,1255.75,1255.75,6,29,35.00
12/28/2010,05:36,1256.00,1256.25,1256.00,1256.25,18,29,47.00
12/28/2010,05:37,1256.25,1256.50,1256.25,1256.25,95,20,115.00
12/28/2010,05:38,1256.25,1256.50,1256.25,1256.25,21,69,90.00
12/28/2010,05:39,1256.25,1256.25,1256.00,1256.25,9,46,55.00
12/28/2010,05:40,1256.50,1256.50,1256.25,1256.50,50,1,51.00
12/28/2010,05:41,1256.25,1256.50,1256.25,1256.50,24,81,105.00
12/28/2010,05:42,1256.25,1256.50,1256.25,1256.25,177,112,289.00
12/28/2010,05:43,1256.50,1256.50,1256.25,1256.25,108,33,141.00
12/28/2010,05:44,1256.50,1256.50,1256.25,1256.50,16,12,28.00
12/28/2010,05:45,1256.50,1256.50,1256.25,1256.50,54,38,92.00
12/28/2010,05:46,1256.50,1256.50,1256.00,1256.25,12,278,290.00
12/28/2010,05:47,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/28/2010,05:48,1256.00,1256.25,1256.00,1256.00,14,3,17.00
12/28/2010,05:49,1256.00,1256.00,1256.00,1256.00,0,3,3.00
12/28/2010,05:50,1256.25,1256.25,1256.25,1256.25,15,0,15.00
12/28/2010,05:51,1256.25,1256.25,1256.00,1256.25,59,6,65.00
12/28/2010,05:52,1256.25,1256.25,1256.25,1256.25,10,0,10.00
12/28/2010,05:54,1256.00,1256.00,1256.00,1256.00,0,20,20.00
12/28/2010,05:55,1256.25,1256.25,1256.25,1256.25,10,0,10.00
12/28/2010,05:56,1256.25,1256.25,1256.25,1256.25,5,0,5.00
12/28/2010,05:57,1256.25,1256.25,1256.00,1256.25,7,6,13.00
12/28/2010,05:58,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/28/2010,05:59,1256.00,1256.25,1256.00,1256.25,16,11,27.00
12/28/2010,06:00,1256.25,1256.25,1256.00,1256.00,1,1,2.00
12/28/2010,06:01,1256.00,1256.25,1256.00,1256.25,40,9,49.00
12/28/2010,06:02,1256.00,1256.00,1256.00,1256.00,0,19,19.00
12/28/2010,06:03,1256.25,1256.50,1256.25,1256.25,119,22,141.00
12/28/2010,06:04,1256.25,1256.50,1256.25,1256.25,2,32,34.00
12/28/2010,06:05,1256.25,1256.25,1256.00,1256.25,8,52,60.00
12/28/2010,06:06,1256.00,1256.50,1256.00,1256.25,81,53,134.00
12/28/2010,06:07,1256.00,1256.00,1255.75,1255.75,0,193,193.00
12/28/2010,06:08,1255.75,1255.75,1255.50,1255.75,5,26,31.00
12/28/2010,06:09,1255.50,1256.25,1255.50,1256.00,363,138,501.00
12/28/2010,06:10,1255.75,1256.00,1255.75,1256.00,5,4,9.00
12/28/2010,06:11,1256.00,1256.00,1255.75,1256.00,4,5,9.00
12/28/2010,06:12,1256.00,1256.00,1255.75,1255.75,4,60,64.00
12/28/2010,06:13,1255.75,1255.75,1255.50,1255.75,29,4,33.00
12/28/2010,06:14,1255.75,1255.75,1255.75,1255.75,38,0,38.00
12/28/2010,06:15,1255.75,1256.00,1255.75,1256.00,159,3,162.00
12/28/2010,06:16,1256.00,1256.00,1255.75,1255.75,23,44,67.00
12/28/2010,06:17,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/28/2010,06:18,1256.00,1256.00,1255.75,1255.75,6,4,10.00
12/28/2010,06:19,1255.75,1255.75,1255.75,1255.75,0,29,29.00
12/28/2010,06:20,1256.00,1256.00,1255.75,1255.75,1,4,5.00
12/28/2010,06:21,1255.75,1256.00,1255.75,1255.75,1,3,4.00
12/28/2010,06:22,1255.75,1256.00,1255.75,1256.00,11,5,16.00
12/28/2010,06:23,1255.75,1256.00,1255.75,1256.00,2,13,15.00
12/28/2010,06:24,1255.75,1256.00,1255.75,1256.00,21,6,27.00
12/28/2010,06:25,1255.75,1256.00,1255.75,1256.00,18,2,20.00
12/28/2010,06:26,1256.00,1256.50,1256.00,1256.25,636,32,668.00
12/28/2010,06:27,1256.25,1256.50,1256.25,1256.25,2,42,44.00
12/28/2010,06:28,1256.50,1256.50,1256.50,1256.50,17,0,17.00
12/28/2010,06:29,1256.25,1256.50,1256.25,1256.50,52,5,57.00
12/28/2010,06:30,1256.25,1256.50,1256.25,1256.50,6,9,15.00
12/28/2010,06:31,1256.50,1256.50,1256.00,1256.00,7,101,108.00
12/28/2010,06:32,1256.00,1256.25,1256.00,1256.25,8,1,9.00
12/28/2010,06:33,1256.00,1256.25,1256.00,1256.25,3,7,10.00
12/28/2010,06:34,1256.25,1256.50,1256.00,1256.25,201,3,204.00
12/28/2010,06:35,1256.25,1256.25,1256.00,1256.25,15,33,48.00
12/28/2010,06:36,1256.25,1256.25,1256.00,1256.00,2,241,243.00
12/28/2010,06:37,1256.25,1256.25,1256.00,1256.00,1,52,53.00
12/28/2010,06:38,1256.25,1256.25,1256.25,1256.25,3,0,3.00
12/28/2010,06:39,1256.00,1256.25,1256.00,1256.25,2,70,72.00
12/28/2010,06:40,1256.25,1256.25,1256.00,1256.25,23,2,25.00
12/28/2010,06:41,1256.00,1256.25,1256.00,1256.25,211,30,241.00
12/28/2010,06:42,1256.00,1256.25,1256.00,1256.00,3,21,24.00
12/28/2010,06:43,1256.25,1256.25,1255.75,1256.00,37,62,99.00
12/28/2010,06:44,1255.75,1256.00,1255.75,1256.00,21,8,29.00
12/28/2010,06:45,1255.75,1256.00,1255.75,1256.00,24,3,27.00
12/28/2010,06:46,1255.75,1256.00,1255.75,1255.75,1,8,9.00
12/28/2010,06:47,1255.75,1256.00,1255.75,1255.75,5,110,115.00
12/28/2010,06:48,1255.75,1256.00,1255.75,1255.75,3,422,425.00
12/28/2010,06:49,1255.75,1255.75,1255.50,1255.75,17,151,168.00
12/28/2010,06:50,1255.75,1255.75,1255.00,1255.25,95,514,609.00
12/28/2010,06:51,1255.25,1255.50,1255.00,1255.25,104,16,120.00
12/28/2010,06:52,1255.25,1255.25,1255.25,1255.25,0,219,219.00
12/28/2010,06:53,1255.25,1255.25,1255.00,1255.00,0,8,8.00
12/28/2010,06:54,1255.00,1255.25,1255.00,1255.00,8,50,58.00
12/28/2010,06:55,1255.25,1255.50,1255.00,1255.50,86,22,108.00
12/28/2010,06:56,1255.50,1255.50,1255.25,1255.25,6,21,27.00
12/28/2010,06:57,1255.50,1255.50,1255.50,1255.50,12,0,12.00
12/28/2010,06:58,1255.25,1255.50,1255.25,1255.25,2,26,28.00
12/28/2010,06:59,1255.25,1255.25,1255.00,1255.00,0,72,72.00
12/28/2010,07:00,1255.25,1255.25,1254.75,1255.00,12,409,421.00
12/28/2010,07:01,1255.00,1255.00,1254.75,1254.75,9,32,41.00
12/28/2010,07:02,1254.75,1255.00,1254.75,1255.00,54,435,489.00
12/28/2010,07:03,1255.00,1255.00,1254.75,1254.75,176,2,178.00
12/28/2010,07:04,1254.75,1255.00,1254.75,1254.75,1,54,55.00
12/28/2010,07:05,1254.75,1254.75,1254.75,1254.75,0,22,22.00
12/28/2010,07:06,1255.00,1255.00,1254.50,1254.75,64,229,293.00
12/28/2010,07:07,1254.75,1254.75,1254.75,1254.75,113,0,113.00
12/28/2010,07:08,1254.75,1254.75,1254.50,1254.50,5,8,13.00
12/28/2010,07:09,1254.75,1254.75,1254.50,1254.75,26,21,47.00
12/28/2010,07:10,1254.75,1254.75,1254.50,1254.75,120,5,125.00
12/28/2010,07:11,1254.75,1254.75,1254.50,1254.50,15,1,16.00
12/28/2010,07:12,1254.50,1254.75,1254.50,1254.75,8,3,11.00
12/28/2010,07:13,1254.50,1254.75,1254.50,1254.75,4,3,7.00
12/28/2010,07:14,1254.75,1254.75,1254.50,1254.75,163,1,164.00
12/28/2010,07:15,1254.75,1254.75,1254.50,1254.75,155,2,157.00
12/28/2010,07:16,1254.75,1255.00,1254.75,1255.00,70,2,72.00
12/28/2010,07:17,1254.75,1254.75,1254.75,1254.75,0,9,9.00
12/28/2010,07:18,1255.00,1255.00,1254.75,1254.75,2,8,10.00
12/28/2010,07:19,1255.00,1255.00,1254.75,1255.00,23,2,25.00
12/28/2010,07:20,1255.00,1255.00,1254.75,1255.00,19,12,31.00
12/28/2010,07:21,1255.00,1255.25,1254.75,1255.00,276,21,297.00
12/28/2010,07:22,1255.25,1255.25,1255.25,1255.25,63,0,63.00
12/28/2010,07:23,1255.25,1255.50,1255.25,1255.25,155,17,172.00
12/28/2010,07:24,1255.25,1255.50,1255.25,1255.50,627,31,658.00
12/28/2010,07:25,1255.25,1255.50,1255.25,1255.25,5,351,356.00
12/28/2010,07:26,1255.25,1255.50,1255.25,1255.25,17,82,99.00
12/28/2010,07:27,1255.25,1255.50,1255.25,1255.50,25,3,28.00
12/28/2010,07:28,1255.25,1255.50,1255.25,1255.25,6,36,42.00
12/28/2010,07:29,1255.25,1255.25,1255.25,1255.25,0,154,154.00
12/28/2010,07:30,1255.00,1255.50,1255.00,1255.50,222,28,250.00
12/28/2010,07:31,1255.25,1255.75,1255.25,1255.50,137,311,448.00
12/28/2010,07:32,1255.50,1255.50,1255.25,1255.50,78,7,85.00
12/28/2010,07:33,1255.50,1255.50,1255.25,1255.25,184,2,186.00
12/28/2010,07:34,1255.25,1255.50,1255.00,1255.00,3,291,294.00
12/28/2010,07:35,1255.00,1255.25,1255.00,1255.25,13,2,15.00
12/28/2010,07:36,1255.25,1255.50,1255.25,1255.25,147,2,149.00
12/28/2010,07:37,1255.50,1255.75,1255.25,1255.75,209,2,211.00
12/28/2010,07:38,1255.75,1255.75,1255.50,1255.50,5,2,7.00
12/28/2010,07:39,1255.75,1255.75,1255.50,1255.50,1,12,13.00
12/28/2010,07:40,1255.50,1255.75,1255.25,1255.50,87,343,430.00
12/28/2010,07:41,1255.50,1256.00,1255.25,1255.75,1037,37,1074.00
12/28/2010,07:42,1256.00,1256.00,1255.75,1255.75,11,24,35.00
12/28/2010,07:43,1255.75,1255.75,1255.75,1255.75,0,23,23.00
12/28/2010,07:44,1255.75,1255.75,1255.50,1255.75,82,340,422.00
12/28/2010,07:45,1255.75,1256.00,1255.75,1255.75,175,10,185.00
12/28/2010,07:46,1255.75,1255.75,1255.50,1255.50,0,115,115.00
12/28/2010,07:47,1255.50,1255.75,1255.50,1255.75,2,10,12.00
12/28/2010,07:48,1255.75,1255.75,1255.50,1255.50,1,312,313.00
12/28/2010,07:49,1255.50,1255.75,1255.50,1255.75,91,75,166.00
12/28/2010,07:50,1255.75,1255.75,1255.50,1255.75,25,15,40.00
12/28/2010,07:51,1255.75,1255.75,1255.50,1255.75,63,11,74.00
12/28/2010,07:52,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/28/2010,07:53,1255.50,1255.50,1255.25,1255.50,4,128,132.00
12/28/2010,07:54,1255.25,1255.50,1255.25,1255.50,13,12,25.00
12/28/2010,07:55,1255.50,1255.50,1255.25,1255.25,2,2,4.00
12/28/2010,07:56,1255.25,1255.50,1255.25,1255.25,1,57,58.00
12/28/2010,07:57,1255.25,1255.50,1255.25,1255.25,2,49,51.00
12/28/2010,07:58,1255.25,1255.50,1255.25,1255.25,1,4,5.00
12/28/2010,07:59,1255.25,1255.25,1255.25,1255.25,0,212,212.00
12/28/2010,08:00,1255.25,1255.50,1255.25,1255.25,24,105,129.00
12/28/2010,08:01,1255.25,1255.50,1254.75,1255.25,403,683,1086.00
12/28/2010,08:02,1255.00,1255.25,1255.00,1255.00,13,19,32.00
12/28/2010,08:03,1255.00,1255.25,1255.00,1255.25,310,22,332.00
12/28/2010,08:04,1255.50,1255.50,1255.50,1255.50,134,0,134.00
12/28/2010,08:05,1255.50,1255.50,1255.25,1255.50,6,7,13.00
12/28/2010,08:06,1255.50,1255.75,1255.50,1255.50,385,19,404.00
12/28/2010,08:07,1255.50,1255.50,1255.50,1255.50,0,79,79.00
12/28/2010,08:08,1255.25,1255.50,1255.25,1255.50,11,13,24.00
12/28/2010,08:09,1255.25,1255.50,1255.25,1255.50,69,3,72.00
12/28/2010,08:10,1255.50,1255.50,1255.25,1255.25,2,13,15.00
12/28/2010,08:11,1255.25,1255.25,1255.25,1255.25,0,6,6.00
12/28/2010,08:12,1255.25,1255.50,1255.25,1255.25,1,56,57.00
12/28/2010,08:13,1255.25,1255.75,1255.25,1255.75,283,6,289.00
12/28/2010,08:14,1255.75,1255.75,1255.50,1255.50,35,17,52.00
12/28/2010,08:15,1255.50,1255.75,1255.50,1255.50,1,7,8.00
12/28/2010,08:16,1255.50,1255.75,1255.50,1255.75,16,7,23.00
12/28/2010,08:17,1255.50,1255.75,1255.50,1255.50,2,43,45.00
12/28/2010,08:18,1255.50,1255.50,1255.25,1255.25,1,96,97.00
12/28/2010,08:19,1255.25,1255.50,1255.25,1255.25,38,10,48.00
12/28/2010,08:20,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/28/2010,08:21,1255.50,1255.50,1255.25,1255.50,10,14,24.00
12/28/2010,08:22,1255.25,1255.75,1255.25,1255.75,505,7,512.00
12/28/2010,08:23,1255.50,1255.75,1255.50,1255.75,7,17,24.00
12/28/2010,08:24,1255.50,1255.75,1255.50,1255.50,9,294,303.00
12/28/2010,08:25,1255.50,1255.50,1255.50,1255.50,0,29,29.00
12/28/2010,08:26,1255.50,1256.00,1255.50,1255.75,538,90,628.00
12/28/2010,08:27,1255.75,1255.75,1255.50,1255.50,5,65,70.00
12/28/2010,08:28,1255.75,1255.75,1255.50,1255.75,13,284,297.00
12/28/2010,08:29,1255.50,1255.50,1255.25,1255.25,214,668,882.00
12/28/2010,08:30,1255.25,1255.50,1255.25,1255.50,254,148,402.00
12/28/2010,08:31,1255.25,1256.00,1255.25,1255.50,3850,3733,7583.00
12/28/2010,08:32,1255.50,1255.75,1255.25,1255.50,1534,1425,2959.00
12/28/2010,08:33,1255.50,1255.75,1255.00,1255.25,1346,1706,3052.00
12/28/2010,08:34,1255.25,1255.25,1254.75,1255.00,949,2640,3589.00
12/28/2010,08:35,1254.75,1255.00,1254.50,1254.75,358,1954,2312.00
12/28/2010,08:36,1254.50,1255.00,1254.50,1254.75,728,1126,1854.00
12/28/2010,08:37,1254.75,1255.00,1254.50,1254.50,795,3414,4209.00
12/28/2010,08:38,1254.50,1254.75,1254.00,1254.00,765,2663,3428.00
12/28/2010,08:39,1254.00,1254.25,1253.75,1254.00,1622,2371,3993.00
12/28/2010,08:40,1254.00,1254.00,1253.00,1253.25,659,5246,5905.00
12/28/2010,08:41,1253.00,1253.25,1253.00,1253.00,755,1449,2204.00
12/28/2010,08:42,1253.25,1253.75,1253.00,1253.50,2176,649,2825.00
12/28/2010,08:43,1253.50,1253.50,1253.00,1253.50,927,1587,2514.00
12/28/2010,08:44,1253.50,1254.00,1253.25,1254.00,1912,355,2267.00
12/28/2010,08:45,1254.00,1254.00,1253.00,1253.00,2201,5574,7775.00
12/28/2010,08:46,1253.25,1253.75,1253.00,1253.50,1555,1345,2900.00
12/28/2010,08:47,1253.50,1253.75,1253.25,1253.25,673,665,1338.00
12/28/2010,08:48,1253.25,1253.75,1253.25,1253.50,945,73,1018.00
12/28/2010,08:49,1253.50,1254.00,1253.50,1253.75,793,426,1219.00
12/28/2010,08:50,1253.50,1253.75,1253.50,1253.50,107,425,532.00
12/28/2010,08:51,1253.50,1253.75,1253.50,1253.50,1109,1321,2430.00
12/28/2010,08:52,1253.50,1253.75,1253.50,1253.75,473,232,705.00
12/28/2010,08:53,1253.50,1253.75,1253.25,1253.25,261,845,1106.00
12/28/2010,08:54,1253.25,1253.25,1253.00,1253.25,637,1330,1967.00
12/28/2010,08:55,1253.00,1253.25,1253.00,1253.25,528,409,937.00
12/28/2010,08:56,1253.00,1253.25,1253.00,1253.00,475,262,737.00
12/28/2010,08:57,1253.25,1253.25,1253.00,1253.25,422,180,602.00
12/28/2010,08:58,1253.25,1253.25,1253.00,1253.25,1059,25,1084.00
12/28/2010,08:59,1253.25,1253.25,1253.00,1253.25,236,416,652.00
12/28/2010,09:00,1253.25,1254.00,1252.75,1252.75,2230,3236,5466.00
12/28/2010,09:01,1252.75,1253.75,1252.25,1253.25,5559,6793,12352.00
12/28/2010,09:02,1253.50,1253.50,1252.75,1253.00,874,1188,2062.00
12/28/2010,09:03,1253.00,1253.75,1253.00,1253.50,1641,155,1796.00
12/28/2010,09:04,1253.50,1254.00,1253.25,1253.25,888,4557,5445.00
12/28/2010,09:05,1253.25,1253.75,1253.00,1253.00,1237,1504,2741.00
12/28/2010,09:06,1253.00,1253.25,1252.25,1252.50,1672,3566,5238.00
12/28/2010,09:07,1252.50,1252.75,1252.00,1252.25,450,2110,2560.00
12/28/2010,09:08,1252.25,1252.25,1251.50,1252.00,1849,4210,6059.00
12/28/2010,09:09,1252.00,1252.25,1251.75,1252.25,1676,98,1774.00
12/28/2010,09:10,1252.25,1252.50,1252.00,1252.50,1156,162,1318.00
12/28/2010,09:11,1252.25,1252.50,1251.75,1252.00,1287,1456,2743.00
12/28/2010,09:12,1252.00,1252.25,1251.75,1251.75,419,696,1115.00
12/28/2010,09:13,1252.00,1252.00,1251.50,1252.00,1065,1971,3036.00
12/28/2010,09:14,1252.00,1252.00,1251.50,1251.50,565,573,1138.00
12/28/2010,09:15,1251.50,1252.00,1251.50,1251.75,1486,750,2236.00
12/28/2010,09:16,1251.75,1251.75,1251.50,1251.75,332,101,433.00
12/28/2010,09:17,1251.75,1252.00,1251.50,1252.00,2324,202,2526.00
12/28/2010,09:18,1252.00,1252.00,1251.50,1251.75,415,1695,2110.00
12/28/2010,09:19,1252.00,1252.25,1251.50,1252.00,1745,1025,2770.00
12/28/2010,09:20,1251.75,1252.50,1251.75,1252.50,1264,428,1692.00
12/28/2010,09:21,1252.50,1252.50,1252.00,1252.25,669,1596,2265.00
12/28/2010,09:22,1252.25,1252.25,1252.00,1252.25,51,64,115.00
12/28/2010,09:23,1252.00,1252.25,1251.75,1252.00,480,925,1405.00
12/28/2010,09:24,1252.25,1252.25,1252.00,1252.00,110,23,133.00
12/28/2010,09:25,1252.00,1252.25,1251.75,1252.25,1290,805,2095.00
12/28/2010,09:26,1252.25,1252.50,1252.00,1252.25,534,385,919.00
12/28/2010,09:27,1252.00,1252.25,1252.00,1252.25,1453,125,1578.00
12/28/2010,09:28,1252.25,1252.50,1252.25,1252.50,354,36,390.00
12/28/2010,09:29,1252.50,1252.75,1252.50,1252.75,1348,1834,3182.00
12/28/2010,09:30,1252.50,1252.75,1252.50,1252.75,90,131,221.00
12/28/2010,09:31,1252.75,1252.75,1252.50,1252.75,269,89,358.00
12/28/2010,09:32,1252.75,1252.75,1252.50,1252.50,46,359,405.00
12/28/2010,09:33,1252.50,1252.75,1252.25,1252.50,16,503,519.00
12/28/2010,09:34,1252.25,1252.50,1252.00,1252.00,13,1304,1317.00
12/28/2010,09:35,1252.25,1252.25,1252.00,1252.00,4,21,25.00
12/28/2010,09:36,1252.00,1252.50,1252.00,1252.50,2695,873,3568.00
12/28/2010,09:37,1252.50,1253.00,1252.25,1252.75,1249,329,1578.00
12/28/2010,09:38,1252.75,1253.00,1252.75,1252.75,63,170,233.00
12/28/2010,09:39,1252.75,1253.00,1252.75,1252.75,16,48,64.00
12/28/2010,09:40,1253.00,1253.00,1252.75,1252.75,22,40,62.00
12/28/2010,09:41,1252.75,1253.00,1252.75,1252.75,44,69,113.00
12/28/2010,09:42,1253.00,1253.00,1252.75,1252.75,111,40,151.00
12/28/2010,09:43,1253.00,1253.25,1252.50,1252.75,4117,2273,6390.00
12/28/2010,09:44,1253.00,1253.00,1252.75,1253.00,1171,300,1471.00
12/28/2010,09:45,1253.00,1253.00,1252.75,1252.75,186,558,744.00
12/28/2010,09:46,1253.00,1253.00,1252.75,1253.00,449,162,611.00
12/28/2010,09:47,1253.00,1253.00,1252.75,1253.00,2776,492,3268.00
12/28/2010,09:48,1253.00,1253.25,1252.75,1253.00,1132,493,1625.00
12/28/2010,09:49,1253.00,1253.00,1252.75,1253.00,113,20,133.00
12/28/2010,09:50,1252.75,1253.00,1252.25,1252.25,498,1915,2413.00
12/28/2010,09:51,1252.50,1252.75,1252.25,1252.50,878,212,1090.00
12/28/2010,09:52,1252.50,1252.75,1252.50,1252.75,533,80,613.00
12/28/2010,09:53,1252.75,1252.75,1252.00,1252.25,769,1560,2329.00
12/28/2010,09:54,1252.50,1252.50,1252.00,1252.00,28,1444,1472.00
12/28/2010,09:55,1252.00,1252.50,1252.00,1252.25,1557,196,1753.00
12/28/2010,09:56,1252.25,1252.50,1252.25,1252.25,17,1564,1581.00
12/28/2010,09:57,1252.25,1252.50,1252.25,1252.25,98,41,139.00
12/28/2010,09:58,1252.50,1252.50,1252.25,1252.25,61,551,612.00
12/28/2010,09:59,1252.25,1252.50,1252.00,1252.25,27,619,646.00
12/28/2010,10:00,1252.25,1252.25,1251.75,1251.75,47,1546,1593.00
12/28/2010,10:01,1251.75,1252.25,1251.75,1252.00,861,134,995.00
12/28/2010,10:02,1252.00,1252.25,1252.00,1252.25,34,653,687.00
12/28/2010,10:03,1252.00,1252.75,1252.00,1252.25,1504,611,2115.00
12/28/2010,10:04,1252.50,1252.50,1252.25,1252.50,39,19,58.00
12/28/2010,10:05,1252.50,1252.50,1252.25,1252.50,226,76,302.00
12/28/2010,10:06,1252.50,1252.50,1252.00,1252.00,312,2650,2962.00
12/28/2010,10:07,1252.00,1252.25,1252.00,1252.00,16,673,689.00
12/28/2010,10:08,1252.25,1252.50,1252.00,1252.25,1358,36,1394.00
12/28/2010,10:09,1252.25,1252.75,1252.25,1252.50,3720,975,4695.00
12/28/2010,10:10,1252.50,1252.75,1252.50,1252.75,159,327,486.00
12/28/2010,10:11,1252.50,1253.00,1252.50,1253.00,532,7,539.00
12/28/2010,10:12,1252.75,1253.00,1252.50,1252.75,394,2013,2407.00
12/28/2010,10:13,1252.50,1252.75,1252.50,1252.75,777,10,787.00
12/28/2010,10:14,1253.00,1253.00,1252.50,1252.75,151,900,1051.00
12/28/2010,10:15,1252.75,1252.75,1252.25,1252.50,28,1599,1627.00
12/28/2010,10:16,1252.50,1252.50,1252.00,1252.50,1096,1393,2489.00
12/28/2010,10:17,1252.25,1252.75,1252.25,1252.50,2255,50,2305.00
12/28/2010,10:18,1252.75,1252.75,1252.50,1252.75,56,3,59.00
12/28/2010,10:19,1252.75,1252.75,1252.50,1252.75,144,66,210.00
12/28/2010,10:20,1252.75,1252.75,1252.50,1252.75,64,144,208.00
12/28/2010,10:21,1252.50,1252.75,1252.50,1252.50,59,54,113.00
12/28/2010,10:22,1252.75,1252.75,1252.50,1252.75,46,1110,1156.00
12/28/2010,10:23,1252.50,1252.75,1252.50,1252.75,37,51,88.00
12/28/2010,10:24,1252.50,1252.75,1252.50,1252.75,63,187,250.00
12/28/2010,10:25,1252.75,1252.75,1252.50,1252.50,14,18,32.00
12/28/2010,10:26,1252.50,1252.75,1252.50,1252.50,6,22,28.00
12/28/2010,10:27,1252.50,1252.75,1252.50,1252.50,57,55,112.00
12/28/2010,10:28,1252.75,1253.00,1252.75,1252.75,877,1312,2189.00
12/28/2010,10:29,1252.50,1252.75,1252.25,1252.50,939,1127,2066.00
12/28/2010,10:30,1252.50,1252.75,1252.25,1252.50,679,1925,2604.00
12/28/2010,10:31,1252.50,1252.50,1252.25,1252.50,87,156,243.00
12/28/2010,10:32,1252.50,1252.50,1252.25,1252.50,187,71,258.00
12/28/2010,10:33,1252.50,1252.50,1252.00,1252.25,1215,1348,2563.00
12/28/2010,10:34,1252.50,1252.75,1252.25,1252.75,1403,6,1409.00
12/28/2010,10:35,1252.75,1252.75,1252.25,1252.25,70,544,614.00
12/28/2010,10:36,1252.25,1252.75,1252.25,1252.50,943,82,1025.00
12/28/2010,10:37,1252.50,1252.75,1252.25,1252.25,19,1531,1550.00
12/28/2010,10:38,1252.50,1253.00,1252.25,1252.50,1383,476,1859.00
12/28/2010,10:39,1252.50,1252.75,1252.50,1252.75,79,3,82.00
12/28/2010,10:40,1252.75,1252.75,1252.50,1252.50,25,56,81.00
12/28/2010,10:41,1252.75,1252.75,1252.50,1252.50,13,154,167.00
12/28/2010,10:42,1252.75,1252.75,1252.50,1252.50,49,90,139.00
12/28/2010,10:43,1252.75,1252.75,1252.50,1252.75,12,63,75.00
12/28/2010,10:44,1252.75,1252.75,1252.50,1252.50,57,795,852.00
12/28/2010,10:45,1252.75,1252.75,1252.25,1252.50,31,1088,1119.00
12/28/2010,10:46,1252.50,1252.50,1252.25,1252.25,31,437,468.00
12/28/2010,10:47,1252.50,1252.50,1252.25,1252.50,124,29,153.00
12/28/2010,10:48,1252.50,1252.50,1252.25,1252.25,18,1512,1530.00
12/28/2010,10:49,1252.50,1252.50,1252.25,1252.50,33,16,49.00
12/28/2010,10:50,1252.50,1252.50,1252.25,1252.25,12,58,70.00
12/28/2010,10:51,1252.50,1252.50,1252.25,1252.25,9,19,28.00
12/28/2010,10:52,1252.50,1252.50,1252.25,1252.50,21,26,47.00
12/28/2010,10:53,1252.50,1252.50,1252.25,1252.50,44,10,54.00
12/28/2010,10:54,1252.50,1252.50,1252.25,1252.25,111,18,129.00
12/28/2010,10:55,1252.50,1252.50,1252.25,1252.25,173,44,217.00
12/28/2010,10:56,1252.50,1252.50,1252.00,1252.00,101,916,1017.00
12/28/2010,10:57,1252.25,1252.50,1252.00,1252.25,1446,128,1574.00
12/28/2010,10:58,1252.25,1252.25,1252.00,1252.25,84,651,735.00
12/28/2010,10:59,1252.00,1252.50,1252.00,1252.50,615,51,666.00
12/28/2010,11:00,1252.25,1252.50,1252.00,1252.25,63,1283,1346.00
12/28/2010,11:01,1252.00,1252.25,1251.75,1252.00,242,2244,2486.00
12/28/2010,11:02,1252.00,1252.25,1251.75,1252.25,1092,48,1140.00
12/28/2010,11:03,1252.00,1252.25,1252.00,1252.25,21,243,264.00
12/28/2010,11:04,1252.25,1252.50,1252.00,1252.50,911,9,920.00
12/28/2010,11:05,1252.50,1252.50,1252.00,1252.25,124,2171,2295.00
12/28/2010,11:06,1252.50,1252.50,1252.25,1252.50,8,24,32.00
12/28/2010,11:07,1252.25,1252.50,1252.25,1252.50,33,168,201.00
12/28/2010,11:08,1252.50,1252.50,1252.25,1252.50,27,24,51.00
12/28/2010,11:09,1252.50,1252.50,1252.00,1252.25,58,656,714.00
12/28/2010,11:10,1252.25,1252.25,1252.00,1252.00,28,8,36.00
12/28/2010,11:11,1252.25,1252.50,1252.00,1252.50,818,91,909.00
12/28/2010,11:12,1252.25,1252.75,1252.25,1252.75,1287,258,1545.00
12/28/2010,11:13,1252.50,1252.75,1252.25,1252.50,729,1257,1986.00
12/28/2010,11:14,1252.50,1252.75,1252.50,1252.75,161,45,206.00
12/28/2010,11:15,1252.50,1252.75,1252.25,1252.25,43,810,853.00
12/28/2010,11:16,1252.25,1252.50,1252.25,1252.50,163,28,191.00
12/28/2010,11:17,1252.25,1252.75,1252.25,1252.50,891,61,952.00
12/28/2010,11:18,1252.50,1252.75,1252.50,1252.50,31,442,473.00
12/28/2010,11:19,1252.25,1253.00,1252.25,1252.75,2037,142,2179.00
12/28/2010,11:20,1252.75,1253.00,1252.50,1252.75,362,948,1310.00
12/28/2010,11:21,1252.75,1253.00,1252.25,1252.50,598,2352,2950.00
12/28/2010,11:22,1252.50,1252.75,1252.25,1252.75,283,3,286.00
12/28/2010,11:23,1252.75,1252.75,1252.25,1252.50,778,604,1382.00
12/28/2010,11:24,1252.75,1252.75,1252.50,1252.75,46,5,51.00
12/28/2010,11:25,1252.50,1252.50,1252.25,1252.25,15,368,383.00
12/28/2010,11:26,1252.25,1252.75,1252.25,1252.50,371,6,377.00
12/28/2010,11:27,1252.50,1252.75,1252.50,1252.75,6,29,35.00
12/28/2010,11:28,1252.75,1252.75,1252.50,1252.50,71,19,90.00
12/28/2010,11:29,1252.75,1252.75,1252.50,1252.50,8,20,28.00
12/28/2010,11:30,1252.75,1252.75,1252.50,1252.50,48,22,70.00
12/28/2010,11:31,1252.75,1253.00,1252.50,1252.75,735,1087,1822.00
12/28/2010,11:32,1252.75,1253.00,1252.50,1252.75,889,356,1245.00
12/28/2010,11:33,1252.50,1252.75,1252.50,1252.50,50,7,57.00
12/28/2010,11:34,1252.75,1252.75,1252.50,1252.50,179,52,231.00
12/28/2010,11:35,1252.75,1252.75,1252.50,1252.50,9,21,30.00
12/28/2010,11:36,1252.50,1252.75,1252.50,1252.75,54,18,72.00
12/28/2010,11:37,1252.75,1252.75,1252.50,1252.75,62,81,143.00
12/28/2010,11:38,1252.50,1252.75,1252.25,1252.25,111,891,1002.00
12/28/2010,11:39,1252.50,1252.50,1252.25,1252.50,147,115,262.00
12/28/2010,11:40,1252.25,1252.75,1252.25,1252.75,754,11,765.00
12/28/2010,11:41,1252.75,1252.75,1252.50,1252.75,150,21,171.00
12/28/2010,11:42,1252.75,1252.75,1252.25,1252.25,39,782,821.00
12/28/2010,11:43,1252.25,1252.50,1252.25,1252.50,83,12,95.00
12/28/2010,11:44,1252.50,1252.75,1252.25,1252.75,1055,3,1058.00
12/28/2010,11:45,1252.75,1252.75,1252.50,1252.50,37,79,116.00
12/28/2010,11:46,1252.75,1252.75,1252.50,1252.50,739,23,762.00
12/28/2010,11:47,1252.75,1252.75,1252.50,1252.75,177,16,193.00
12/28/2010,11:48,1252.75,1252.75,1252.50,1252.50,34,23,57.00
12/28/2010,11:49,1252.75,1252.75,1252.50,1252.75,160,9,169.00
12/28/2010,11:50,1252.50,1252.75,1252.50,1252.50,79,12,91.00
12/28/2010,11:51,1252.75,1252.75,1252.50,1252.75,576,107,683.00
12/28/2010,11:52,1252.75,1252.75,1252.50,1252.75,26,11,37.00
12/28/2010,11:53,1252.50,1252.75,1252.50,1252.75,433,4,437.00
12/28/2010,11:54,1252.75,1253.00,1252.75,1252.75,51,30,81.00
12/28/2010,11:55,1252.75,1253.00,1252.75,1252.75,35,612,647.00
12/28/2010,11:56,1252.75,1253.00,1252.75,1253.00,19,29,48.00
12/28/2010,11:57,1253.00,1253.00,1252.75,1253.00,51,422,473.00
12/28/2010,11:58,1252.75,1253.00,1252.75,1252.75,88,1227,1315.00
12/28/2010,11:59,1253.00,1253.00,1252.75,1252.75,41,111,152.00
12/28/2010,12:00,1252.75,1253.00,1252.75,1253.00,48,29,77.00
12/28/2010,12:01,1253.00,1253.50,1252.75,1253.00,2994,1221,4215.00
12/28/2010,12:02,1253.25,1253.50,1253.00,1253.25,3851,1534,5385.00
12/28/2010,12:03,1253.25,1253.50,1253.00,1253.25,2249,2692,4941.00
12/28/2010,12:04,1253.25,1253.25,1253.00,1253.00,117,148,265.00
12/28/2010,12:05,1253.00,1253.25,1253.00,1253.25,129,160,289.00
12/28/2010,12:06,1253.00,1253.25,1253.00,1253.00,63,87,150.00
12/28/2010,12:07,1253.00,1253.25,1253.00,1253.25,42,2,44.00
12/28/2010,12:08,1253.00,1253.25,1253.00,1253.00,3,213,216.00
12/28/2010,12:09,1253.00,1253.50,1253.00,1253.50,953,36,989.00
12/28/2010,12:10,1253.25,1253.50,1253.25,1253.50,77,58,135.00
12/28/2010,12:11,1253.50,1253.75,1253.00,1253.25,2912,2166,5078.00
12/28/2010,12:12,1253.50,1253.50,1253.00,1253.50,779,288,1067.00
12/28/2010,12:13,1253.25,1253.50,1253.25,1253.50,8,34,42.00
12/28/2010,12:14,1253.25,1253.75,1253.25,1253.50,882,532,1414.00
12/28/2010,12:15,1253.50,1253.50,1253.25,1253.50,1443,5,1448.00
12/28/2010,12:16,1253.50,1253.75,1253.25,1253.25,28,848,876.00
12/28/2010,12:17,1253.50,1253.50,1253.25,1253.50,340,3,343.00
12/28/2010,12:18,1253.25,1253.50,1253.25,1253.50,49,7,56.00
12/28/2010,12:19,1253.25,1253.50,1253.25,1253.50,1159,5,1164.00
12/28/2010,12:20,1253.50,1253.75,1253.25,1253.75,462,4,466.00
12/28/2010,12:21,1253.75,1253.75,1253.50,1253.75,146,974,1120.00
12/28/2010,12:22,1253.75,1253.75,1253.50,1253.50,122,159,281.00
12/28/2010,12:23,1253.50,1253.75,1253.50,1253.50,11,31,42.00
12/28/2010,12:24,1253.75,1253.75,1253.50,1253.50,69,13,82.00
12/28/2010,12:25,1253.50,1253.75,1253.50,1253.75,65,9,74.00
12/28/2010,12:26,1253.75,1253.75,1253.50,1253.50,45,22,67.00
12/28/2010,12:27,1253.75,1253.75,1253.50,1253.50,36,295,331.00
12/28/2010,12:28,1253.75,1253.75,1253.50,1253.75,65,10,75.00
12/28/2010,12:29,1253.75,1253.75,1253.50,1253.50,126,16,142.00
12/28/2010,12:30,1253.75,1253.75,1253.25,1253.25,57,1007,1064.00
12/28/2010,12:31,1253.25,1253.75,1253.25,1253.50,1228,488,1716.00
12/28/2010,12:32,1253.25,1253.50,1253.25,1253.50,75,203,278.00
12/28/2010,12:33,1253.50,1253.50,1253.25,1253.50,124,4,128.00
12/28/2010,12:34,1253.50,1253.75,1253.25,1253.75,411,17,428.00
12/28/2010,12:35,1253.50,1253.50,1253.25,1253.25,3,598,601.00
12/28/2010,12:36,1253.25,1253.75,1253.25,1253.50,1182,7,1189.00
12/28/2010,12:37,1253.75,1253.75,1253.50,1253.75,33,232,265.00
12/28/2010,12:38,1253.50,1253.75,1253.50,1253.50,118,169,287.00
12/28/2010,12:39,1253.50,1253.75,1253.50,1253.50,6,52,58.00
12/28/2010,12:40,1253.75,1254.00,1253.50,1253.75,1717,986,2703.00
12/28/2010,12:41,1253.75,1254.00,1253.50,1253.75,251,552,803.00
12/28/2010,12:42,1253.75,1253.75,1253.50,1253.75,15,613,628.00
12/28/2010,12:43,1253.50,1253.75,1253.50,1253.75,36,17,53.00
12/28/2010,12:44,1253.50,1253.75,1253.50,1253.50,20,743,763.00
12/28/2010,12:45,1253.50,1253.75,1253.50,1253.75,39,13,52.00
12/28/2010,12:46,1253.75,1253.75,1253.50,1253.50,126,66,192.00
12/28/2010,12:47,1253.50,1253.75,1253.50,1253.75,28,1,29.00
12/28/2010,12:48,1253.50,1253.75,1253.50,1253.75,9,23,32.00
12/28/2010,12:49,1253.50,1253.75,1253.50,1253.50,40,55,95.00
12/28/2010,12:50,1253.50,1253.75,1253.50,1253.75,7,41,48.00
12/28/2010,12:51,1253.50,1253.75,1253.50,1253.50,1569,257,1826.00
12/28/2010,12:52,1253.75,1253.75,1253.50,1253.75,98,22,120.00
12/28/2010,12:53,1253.75,1253.75,1253.50,1253.50,43,14,57.00
12/28/2010,12:54,1253.75,1253.75,1253.50,1253.75,13,9,22.00
12/28/2010,12:55,1253.75,1253.75,1253.50,1253.75,55,6,61.00
12/28/2010,12:56,1253.75,1253.75,1253.50,1253.50,13,44,57.00
12/28/2010,12:57,1253.75,1253.75,1253.50,1253.50,27,8,35.00
12/28/2010,12:58,1253.75,1253.75,1253.50,1253.75,1329,1,1330.00
12/28/2010,12:59,1253.50,1254.00,1253.50,1253.75,1367,24,1391.00
12/28/2010,13:00,1253.75,1254.00,1253.75,1254.00,54,7,61.00
12/28/2010,13:01,1254.00,1254.00,1253.75,1253.75,170,38,208.00
12/28/2010,13:02,1254.00,1254.00,1253.75,1253.75,23,36,59.00
12/28/2010,13:03,1254.00,1254.00,1253.75,1253.75,160,70,230.00
12/28/2010,13:04,1253.75,1254.00,1253.75,1253.75,18,24,42.00
12/28/2010,13:05,1254.00,1254.00,1253.50,1253.50,11,1756,1767.00
12/28/2010,13:06,1253.50,1254.00,1253.50,1254.00,841,70,911.00
12/28/2010,13:07,1253.75,1254.00,1253.75,1254.00,2,27,29.00
12/28/2010,13:08,1254.00,1254.00,1253.75,1253.75,17,128,145.00
12/28/2010,13:09,1253.75,1254.00,1253.75,1254.00,7,17,24.00
12/28/2010,13:10,1254.00,1254.00,1253.75,1253.75,88,109,197.00
12/28/2010,13:11,1254.00,1254.00,1253.75,1253.75,5,41,46.00
12/28/2010,13:12,1253.75,1254.00,1253.75,1253.75,62,17,79.00
12/28/2010,13:13,1254.00,1254.00,1253.75,1254.00,11,13,24.00
12/28/2010,13:14,1253.75,1254.50,1253.75,1254.25,3091,1736,4827.00
12/28/2010,13:15,1254.25,1254.25,1254.00,1254.25,137,20,157.00
12/28/2010,13:16,1254.00,1254.25,1254.00,1254.00,51,10,61.00
12/28/2010,13:17,1254.25,1254.25,1254.00,1254.25,24,30,54.00
12/28/2010,13:18,1254.00,1254.25,1254.00,1254.25,97,92,189.00
12/28/2010,13:19,1254.25,1254.25,1254.00,1254.00,37,16,53.00
12/28/2010,13:20,1254.25,1254.50,1254.00,1254.25,955,135,1090.00
12/28/2010,13:21,1254.50,1254.75,1254.25,1254.50,2997,74,3071.00
12/28/2010,13:22,1254.50,1254.75,1254.25,1254.25,999,1354,2353.00
12/28/2010,13:23,1254.25,1254.50,1254.25,1254.50,312,11,323.00
12/28/2010,13:24,1254.50,1254.50,1254.25,1254.25,27,71,98.00
12/28/2010,13:25,1254.50,1254.50,1254.25,1254.50,99,509,608.00
12/28/2010,13:26,1254.50,1254.50,1254.25,1254.25,27,23,50.00
12/28/2010,13:27,1254.25,1254.75,1254.25,1254.25,1890,2975,4865.00
12/28/2010,13:28,1254.25,1254.50,1254.00,1254.50,2709,538,3247.00
12/28/2010,13:29,1254.25,1254.50,1254.25,1254.50,50,652,702.00
12/28/2010,13:30,1254.25,1254.50,1254.25,1254.25,8,34,42.00
12/28/2010,13:31,1254.50,1254.50,1254.00,1254.00,211,844,1055.00
12/28/2010,13:32,1254.25,1254.25,1254.00,1254.00,67,39,106.00
12/28/2010,13:33,1254.00,1254.25,1254.00,1254.25,68,14,82.00
12/28/2010,13:34,1254.25,1254.50,1254.00,1254.50,830,58,888.00
12/28/2010,13:35,1254.50,1254.50,1254.25,1254.50,42,47,89.00
12/28/2010,13:36,1254.50,1254.50,1254.25,1254.25,13,22,35.00
12/28/2010,13:37,1254.25,1254.50,1254.00,1254.00,8,1049,1057.00
12/28/2010,13:38,1254.00,1254.25,1254.00,1254.00,28,58,86.00
12/28/2010,13:39,1254.25,1254.25,1254.00,1254.00,692,23,715.00
12/28/2010,13:40,1254.25,1254.25,1254.00,1254.25,47,14,61.00
12/28/2010,13:41,1254.00,1254.25,1254.00,1254.25,26,4,30.00
12/28/2010,13:42,1254.25,1254.25,1254.00,1254.00,84,9,93.00
12/28/2010,13:43,1254.25,1254.50,1254.00,1254.50,668,24,692.00
12/28/2010,13:44,1254.25,1254.50,1254.25,1254.25,10,20,30.00
12/28/2010,13:45,1254.25,1254.50,1254.25,1254.25,35,744,779.00
12/28/2010,13:46,1254.25,1254.50,1254.25,1254.25,105,82,187.00
12/28/2010,13:47,1254.50,1254.50,1254.25,1254.50,192,50,242.00
12/28/2010,13:48,1254.50,1254.50,1254.25,1254.25,244,5,249.00
12/28/2010,13:49,1254.25,1254.50,1254.25,1254.50,10,4,14.00
12/28/2010,13:50,1254.25,1254.50,1254.25,1254.50,23,21,44.00
12/28/2010,13:51,1254.25,1254.50,1254.25,1254.50,70,14,84.00
12/28/2010,13:52,1254.25,1254.50,1254.25,1254.50,20,2,22.00
12/28/2010,13:53,1254.25,1254.75,1254.25,1254.50,564,928,1492.00
12/28/2010,13:54,1254.75,1254.75,1254.50,1254.50,43,134,177.00
12/28/2010,13:55,1254.50,1254.75,1254.50,1254.75,88,10,98.00
12/28/2010,13:56,1254.50,1255.50,1254.50,1255.25,5130,1983,7113.00
12/28/2010,13:57,1255.25,1255.25,1254.75,1254.75,263,1841,2104.00
12/28/2010,13:58,1254.75,1255.00,1254.75,1255.00,24,799,823.00
12/28/2010,13:59,1254.75,1255.00,1254.75,1255.00,560,72,632.00
12/28/2010,14:00,1255.00,1255.25,1254.75,1255.25,965,160,1125.00
12/28/2010,14:01,1255.00,1255.25,1255.00,1255.00,57,68,125.00
12/28/2010,14:02,1255.00,1255.25,1255.00,1255.25,23,110,133.00
12/28/2010,14:03,1255.25,1255.25,1255.00,1255.25,88,46,134.00
12/28/2010,14:04,1255.25,1255.25,1255.00,1255.00,281,138,419.00
12/28/2010,14:05,1255.00,1255.25,1254.75,1255.00,923,1157,2080.00
12/28/2010,14:06,1255.00,1255.25,1254.75,1255.00,531,1302,1833.00
12/28/2010,14:07,1255.00,1255.25,1255.00,1255.00,5,103,108.00
12/28/2010,14:08,1255.25,1255.25,1255.00,1255.00,61,13,74.00
12/28/2010,14:09,1255.00,1255.25,1255.00,1255.00,13,37,50.00
12/28/2010,14:10,1255.25,1255.25,1255.00,1255.00,5,124,129.00
12/28/2010,14:11,1255.00,1255.25,1255.00,1255.00,11,22,33.00
12/28/2010,14:12,1255.00,1255.25,1255.00,1255.00,25,25,50.00
12/28/2010,14:13,1255.25,1255.25,1255.00,1255.00,37,67,104.00
12/28/2010,14:14,1255.25,1255.25,1255.00,1255.00,12,200,212.00
12/28/2010,14:15,1255.25,1255.25,1255.00,1255.00,12,18,30.00
12/28/2010,14:16,1255.25,1255.25,1255.00,1255.00,20,164,184.00
12/28/2010,14:17,1255.00,1255.25,1254.75,1254.75,181,1203,1384.00
12/28/2010,14:18,1255.00,1255.00,1254.75,1255.00,70,75,145.00
12/28/2010,14:19,1254.75,1255.00,1254.75,1255.00,320,5,325.00
12/28/2010,14:20,1255.00,1255.00,1254.75,1254.75,127,49,176.00
12/28/2010,14:21,1254.75,1255.00,1254.50,1255.00,903,1276,2179.00
12/28/2010,14:22,1254.75,1255.00,1254.75,1254.75,11,59,70.00
12/28/2010,14:23,1255.00,1255.00,1254.75,1254.75,6,39,45.00
12/28/2010,14:24,1254.75,1255.00,1254.75,1255.00,99,77,176.00
12/28/2010,14:25,1254.75,1255.00,1254.75,1254.75,45,10,55.00
12/28/2010,14:26,1255.00,1255.00,1254.75,1255.00,206,8,214.00
12/28/2010,14:27,1255.00,1255.00,1254.75,1255.00,494,12,506.00
12/28/2010,14:28,1255.00,1255.25,1254.75,1255.00,804,45,849.00
12/28/2010,14:29,1255.25,1255.25,1255.00,1255.25,112,23,135.00
12/28/2010,14:30,1255.00,1255.50,1255.00,1255.25,4496,1365,5861.00
12/28/2010,14:31,1255.50,1255.50,1255.25,1255.50,1476,234,1710.00
12/28/2010,14:32,1255.50,1255.50,1255.25,1255.50,85,45,130.00
12/28/2010,14:33,1255.50,1255.50,1255.00,1255.00,1031,1305,2336.00
12/28/2010,14:34,1255.25,1255.25,1255.00,1255.00,31,234,265.00
12/28/2010,14:35,1255.25,1255.25,1255.00,1255.25,4102,333,4435.00
12/28/2010,14:36,1255.25,1255.25,1255.00,1255.00,659,24,683.00
12/28/2010,14:37,1255.25,1255.25,1255.00,1255.00,102,24,126.00
12/28/2010,14:38,1255.25,1255.25,1254.75,1255.00,836,1282,2118.00
12/28/2010,14:39,1255.00,1255.25,1255.00,1255.00,1048,160,1208.00
12/28/2010,14:40,1255.00,1255.25,1255.00,1255.00,40,105,145.00
12/28/2010,14:41,1255.00,1255.25,1255.00,1255.00,802,133,935.00
12/28/2010,14:42,1255.25,1255.50,1255.00,1255.25,1078,891,1969.00
12/28/2010,14:43,1255.00,1255.25,1255.00,1255.25,88,63,151.00
12/28/2010,14:44,1255.00,1255.50,1255.00,1255.25,1009,44,1053.00
12/28/2010,14:45,1255.50,1255.50,1255.25,1255.50,747,39,786.00
12/28/2010,14:46,1255.50,1255.50,1255.00,1255.00,1101,2367,3468.00
12/28/2010,14:47,1255.25,1255.25,1255.00,1255.00,167,243,410.00
12/28/2010,14:48,1255.00,1255.25,1255.00,1255.00,141,283,424.00
12/28/2010,14:49,1255.00,1255.25,1254.75,1255.25,425,1254,1679.00
12/28/2010,14:50,1255.25,1255.25,1255.00,1255.00,660,1364,2024.00
12/28/2010,14:51,1255.25,1255.25,1255.00,1255.00,59,482,541.00
12/28/2010,14:52,1255.00,1255.25,1255.00,1255.00,264,752,1016.00
12/28/2010,14:53,1255.00,1255.25,1255.00,1255.25,321,720,1041.00
12/28/2010,14:54,1255.25,1255.25,1254.75,1255.00,830,1975,2805.00
12/28/2010,14:55,1255.25,1255.25,1255.00,1255.00,425,624,1049.00
12/28/2010,14:56,1255.00,1255.25,1254.75,1254.75,899,1888,2787.00
12/28/2010,14:57,1254.75,1255.00,1254.25,1254.25,781,4323,5104.00
12/28/2010,14:58,1254.50,1254.75,1254.25,1254.50,1675,641,2316.00
12/28/2010,14:59,1254.75,1254.75,1254.25,1254.50,2791,1818,4609.00
12/28/2010,15:00,1254.75,1254.75,1254.25,1254.75,7047,7492,14539.00
12/28/2010,15:01,1254.50,1255.00,1254.50,1254.50,6708,7945,14653.00
12/28/2010,15:02,1254.50,1254.75,1254.50,1254.75,731,1428,2159.00
12/28/2010,15:03,1254.50,1254.75,1254.00,1254.00,1466,3174,4640.00
12/28/2010,15:04,1254.00,1254.50,1254.00,1254.50,4036,750,4786.00
12/28/2010,15:05,1254.25,1254.50,1254.25,1254.25,438,410,848.00
12/28/2010,15:06,1254.50,1254.50,1254.25,1254.50,475,521,996.00
12/28/2010,15:07,1254.25,1254.50,1254.25,1254.50,331,728,1059.00
12/28/2010,15:08,1254.25,1254.50,1254.25,1254.25,135,179,314.00
12/28/2010,15:09,1254.25,1254.50,1254.00,1254.00,281,1780,2061.00
12/28/2010,15:10,1254.00,1254.25,1253.75,1254.00,3574,2608,6182.00
12/28/2010,15:11,1254.00,1254.25,1254.00,1254.00,244,325,569.00
12/28/2010,15:12,1254.00,1254.25,1254.00,1254.25,166,183,349.00
12/28/2010,15:13,1254.00,1254.25,1254.00,1254.00,361,588,949.00
12/28/2010,15:14,1254.25,1254.25,1253.75,1254.00,274,1391,1665.00
12/28/2010,15:15,1253.75,1254.50,1253.75,1254.25,4042,1012,5054.00
12/28/2010,15:31,1254.00,1254.00,1253.50,1253.75,78,655,733.00
12/28/2010,15:32,1253.75,1253.75,1253.50,1253.75,1,609,610.00
12/28/2010,15:33,1253.75,1253.75,1253.50,1253.75,14,60,74.00
12/28/2010,15:34,1253.50,1253.75,1253.25,1253.50,48,261,309.00
12/28/2010,15:35,1253.50,1253.75,1253.50,1253.50,12,172,184.00
12/28/2010,15:36,1253.50,1253.75,1253.50,1253.75,5,139,144.00
12/28/2010,15:37,1253.50,1253.50,1253.25,1253.50,42,51,93.00
12/28/2010,15:38,1253.50,1253.50,1253.50,1253.50,20,0,20.00
12/28/2010,15:39,1253.50,1253.50,1253.25,1253.25,10,3,13.00
12/28/2010,15:41,1253.50,1253.50,1253.50,1253.50,76,0,76.00
12/28/2010,15:43,1253.75,1253.75,1253.75,1253.75,8,0,8.00
12/28/2010,15:44,1253.75,1253.75,1253.75,1253.75,5,0,5.00
12/28/2010,15:45,1253.50,1253.50,1253.50,1253.50,0,11,11.00
12/28/2010,15:46,1253.50,1253.75,1253.50,1253.75,11,1,12.00
12/28/2010,15:47,1253.75,1253.75,1253.50,1253.75,6,1,7.00
12/28/2010,15:48,1253.75,1253.75,1253.50,1253.75,44,91,135.00
12/28/2010,15:49,1253.75,1253.75,1253.50,1253.50,1,1,2.00
12/28/2010,15:50,1253.75,1253.75,1253.50,1253.75,12,8,20.00
12/28/2010,15:51,1253.50,1253.75,1253.50,1253.75,2,3,5.00
12/28/2010,15:52,1253.75,1253.75,1253.75,1253.75,7,0,7.00
12/28/2010,15:53,1253.75,1253.75,1253.50,1253.50,2,10,12.00
12/28/2010,15:55,1253.50,1253.50,1253.50,1253.50,0,2,2.00
12/28/2010,15:56,1253.50,1253.75,1253.50,1253.50,5,9,14.00
12/28/2010,15:58,1253.75,1253.75,1253.50,1253.75,19,5,24.00
12/28/2010,15:59,1253.75,1254.00,1253.75,1254.00,70,0,70.00
12/28/2010,16:00,1253.75,1253.75,1253.50,1253.75,38,303,341.00
12/28/2010,17:01,1253.75,1254.00,1253.50,1253.75,84,18,102.00
12/28/2010,17:02,1253.75,1253.75,1253.25,1253.50,2,92,94.00
12/28/2010,17:03,1253.25,1253.50,1253.25,1253.50,29,6,35.00
12/28/2010,17:04,1253.50,1253.50,1253.50,1253.50,25,0,25.00
12/28/2010,17:05,1253.50,1253.75,1253.50,1253.75,5,0,5.00
12/28/2010,17:07,1253.50,1253.50,1253.25,1253.25,0,30,30.00
12/28/2010,17:08,1253.25,1253.50,1253.25,1253.50,5,1,6.00
12/28/2010,17:09,1253.50,1253.50,1253.50,1253.50,19,0,19.00
12/28/2010,17:14,1253.75,1253.75,1253.75,1253.75,4,0,4.00
12/28/2010,17:15,1253.75,1253.75,1253.75,1253.75,4,0,4.00
12/28/2010,17:16,1253.75,1253.75,1253.75,1253.75,20,0,20.00
12/28/2010,17:18,1253.75,1253.75,1253.75,1253.75,9,0,9.00
12/28/2010,17:21,1253.75,1254.00,1253.75,1254.00,4,0,4.00
12/28/2010,17:22,1254.00,1254.50,1254.00,1254.25,386,19,405.00
12/28/2010,17:23,1254.25,1254.25,1254.25,1254.25,0,11,11.00
12/28/2010,17:24,1254.25,1254.50,1254.25,1254.25,7,27,34.00
12/28/2010,17:25,1254.50,1254.50,1254.50,1254.50,3,0,3.00
12/28/2010,17:26,1254.50,1254.50,1254.25,1254.25,8,5,13.00
12/28/2010,17:27,1254.50,1254.50,1254.25,1254.25,13,11,24.00
12/28/2010,17:28,1254.50,1254.50,1254.25,1254.25,8,6,14.00
12/28/2010,17:29,1254.50,1254.50,1254.50,1254.50,9,0,9.00
12/28/2010,17:30,1254.50,1254.50,1254.25,1254.50,14,5,19.00
12/28/2010,17:31,1254.25,1254.50,1254.25,1254.25,1,20,21.00
12/28/2010,17:32,1254.25,1254.50,1254.25,1254.50,1,18,19.00
12/28/2010,17:33,1254.50,1254.50,1254.00,1254.00,2,6,8.00
12/28/2010,17:34,1254.25,1254.25,1254.00,1254.00,2,13,15.00
12/28/2010,17:35,1254.25,1254.25,1254.25,1254.25,9,0,9.00
12/28/2010,17:36,1254.25,1254.25,1254.25,1254.25,7,0,7.00
12/28/2010,17:37,1254.25,1254.25,1254.25,1254.25,10,0,10.00
12/28/2010,17:38,1254.00,1254.00,1254.00,1254.00,0,4,4.00
12/28/2010,17:39,1254.00,1254.00,1254.00,1254.00,0,33,33.00
12/28/2010,17:40,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/28/2010,17:41,1254.25,1254.25,1254.00,1254.25,19,11,30.00
12/28/2010,17:42,1254.25,1254.25,1254.25,1254.25,18,0,18.00
12/28/2010,17:43,1254.00,1254.25,1254.00,1254.25,10,26,36.00
12/28/2010,17:44,1254.25,1254.25,1254.25,1254.25,7,0,7.00
12/28/2010,17:45,1254.25,1254.25,1254.25,1254.25,6,0,6.00
12/28/2010,17:47,1254.25,1254.25,1254.25,1254.25,2,0,2.00
12/28/2010,17:48,1254.00,1254.25,1254.00,1254.25,5,27,32.00
12/28/2010,17:49,1254.00,1254.00,1254.00,1254.00,0,131,131.00
12/28/2010,17:50,1254.00,1254.00,1253.75,1253.75,0,8,8.00
12/28/2010,17:51,1254.00,1254.00,1253.75,1253.75,2,15,17.00
12/28/2010,17:52,1254.00,1254.00,1253.75,1253.75,2,102,104.00
12/28/2010,17:53,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/28/2010,17:54,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/28/2010,17:56,1253.50,1253.75,1253.50,1253.75,1,11,12.00
12/28/2010,17:57,1253.75,1253.75,1253.50,1253.50,2,3,5.00
12/28/2010,17:58,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/28/2010,17:59,1253.50,1253.50,1253.50,1253.50,0,9,9.00
12/28/2010,18:00,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/28/2010,18:01,1253.75,1253.75,1253.50,1253.50,1,8,9.00
12/28/2010,18:02,1253.50,1253.50,1253.50,1253.50,0,11,11.00
12/28/2010,18:03,1253.75,1253.75,1253.50,1253.50,6,5,11.00
12/28/2010,18:04,1253.75,1253.75,1253.50,1253.50,4,1,5.00
12/28/2010,18:05,1253.50,1253.75,1253.50,1253.50,8,5,13.00
12/28/2010,18:06,1253.50,1253.50,1253.50,1253.50,0,7,7.00
12/28/2010,18:07,1253.75,1253.75,1253.75,1253.75,2,0,2.00
12/28/2010,18:08,1253.75,1253.75,1253.50,1253.75,82,43,125.00
12/28/2010,18:09,1253.75,1253.75,1253.50,1253.75,11,1,12.00
12/28/2010,18:10,1253.75,1254.00,1253.75,1254.00,35,0,35.00
12/28/2010,18:11,1254.00,1254.00,1253.75,1254.00,10,2,12.00
12/28/2010,18:12,1253.75,1253.75,1253.75,1253.75,0,17,17.00
12/28/2010,18:13,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/28/2010,18:14,1253.75,1254.00,1253.75,1254.00,11,0,11.00
12/28/2010,18:15,1254.00,1254.00,1253.75,1253.75,1,1,2.00
12/28/2010,18:16,1254.00,1254.00,1253.75,1253.75,22,1,23.00
12/28/2010,18:17,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/28/2010,18:18,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/28/2010,18:20,1253.75,1253.75,1253.75,1253.75,0,3,3.00
12/28/2010,18:21,1254.00,1254.00,1253.75,1253.75,10,1,11.00
12/28/2010,18:22,1254.00,1254.00,1253.75,1254.00,44,3,47.00
12/28/2010,18:23,1254.00,1254.25,1254.00,1254.25,42,0,42.00
12/28/2010,18:24,1254.00,1254.25,1254.00,1254.25,51,26,77.00
12/28/2010,18:25,1254.00,1254.00,1254.00,1254.00,0,7,7.00
12/28/2010,18:26,1254.00,1254.00,1253.75,1254.00,49,85,134.00
12/28/2010,18:27,1254.00,1254.00,1253.75,1253.75,19,41,60.00
12/28/2010,18:28,1253.75,1253.75,1253.50,1253.50,0,15,15.00
12/28/2010,18:30,1253.50,1253.75,1253.50,1253.50,5,3,8.00
12/28/2010,18:31,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/28/2010,18:32,1253.50,1253.50,1253.50,1253.50,0,8,8.00
12/28/2010,18:33,1253.50,1253.75,1253.50,1253.75,1,1,2.00
12/28/2010,18:34,1253.75,1253.75,1253.75,1253.75,23,0,23.00
12/28/2010,18:35,1253.75,1253.75,1253.75,1253.75,65,0,65.00
12/28/2010,18:36,1254.00,1254.00,1253.75,1253.75,12,38,50.00
12/28/2010,18:37,1253.50,1253.50,1253.50,1253.50,0,1,1.00
12/28/2010,18:38,1253.50,1253.75,1253.50,1253.75,27,11,38.00
12/28/2010,18:39,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/28/2010,18:40,1253.75,1253.75,1253.75,1253.75,2,0,2.00
12/28/2010,18:41,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/28/2010,18:42,1254.00,1254.75,1254.00,1254.50,1088,69,1157.00
12/28/2010,18:43,1254.75,1254.75,1254.50,1254.50,1,5,6.00
12/28/2010,18:44,1254.50,1254.50,1254.50,1254.50,0,39,39.00
12/28/2010,18:45,1254.50,1254.50,1254.25,1254.25,0,4,4.00
12/28/2010,18:46,1254.50,1254.50,1254.50,1254.50,8,0,8.00
12/28/2010,18:47,1254.50,1254.50,1254.25,1254.25,2,2,4.00
12/28/2010,18:48,1254.50,1254.50,1254.25,1254.25,4,1,5.00
12/28/2010,18:49,1254.25,1254.50,1254.25,1254.50,1,1,2.00
12/28/2010,18:50,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/28/2010,18:51,1254.50,1254.50,1254.25,1254.50,4,2,6.00
12/28/2010,18:52,1254.25,1254.25,1254.25,1254.25,0,5,5.00
12/28/2010,18:53,1254.25,1254.25,1254.25,1254.25,0,11,11.00
12/28/2010,18:54,1254.25,1254.50,1254.25,1254.50,1,9,10.00
12/28/2010,18:55,1254.25,1254.25,1254.00,1254.00,0,74,74.00
12/28/2010,18:56,1254.00,1254.00,1254.00,1254.00,0,11,11.00
12/28/2010,18:57,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/28/2010,18:58,1254.00,1254.00,1254.00,1254.00,0,40,40.00
12/28/2010,18:59,1254.00,1254.00,1254.00,1254.00,0,7,7.00
12/28/2010,19:00,1254.00,1254.00,1254.00,1254.00,0,4,4.00
12/28/2010,19:01,1254.00,1254.50,1254.00,1254.25,18,8,26.00
12/28/2010,19:02,1254.25,1254.50,1254.25,1254.25,22,14,36.00
12/28/2010,19:03,1254.25,1254.50,1254.25,1254.50,6,34,40.00
12/28/2010,19:04,1254.25,1254.50,1254.25,1254.50,31,35,66.00
12/28/2010,19:05,1254.25,1254.25,1254.25,1254.25,0,27,27.00
12/28/2010,19:06,1254.25,1254.50,1254.25,1254.50,5,19,24.00
12/28/2010,19:07,1254.25,1254.25,1254.25,1254.25,0,33,33.00
12/28/2010,19:08,1254.25,1254.25,1254.25,1254.25,0,28,28.00
12/28/2010,19:09,1254.25,1254.25,1254.25,1254.25,0,45,45.00
12/28/2010,19:10,1254.00,1254.25,1254.00,1254.00,1,20,21.00
12/28/2010,19:11,1254.00,1254.00,1254.00,1254.00,0,20,20.00
12/28/2010,19:12,1254.00,1254.00,1254.00,1254.00,0,23,23.00
12/28/2010,19:13,1254.00,1254.00,1254.00,1254.00,0,58,58.00
12/28/2010,19:14,1254.00,1254.00,1253.75,1254.00,7,16,23.00
12/28/2010,19:15,1253.75,1254.00,1253.75,1253.75,6,30,36.00
12/28/2010,19:16,1253.75,1253.75,1253.75,1253.75,0,21,21.00
12/28/2010,19:17,1253.75,1253.75,1253.75,1253.75,0,21,21.00
12/28/2010,19:18,1253.75,1253.75,1253.75,1253.75,0,12,12.00
12/28/2010,19:19,1253.75,1253.75,1253.75,1253.75,0,23,23.00
12/28/2010,19:20,1253.75,1253.75,1253.75,1253.75,0,56,56.00
12/28/2010,19:21,1253.75,1253.75,1253.75,1253.75,0,37,37.00
12/28/2010,19:22,1253.75,1253.75,1253.75,1253.75,0,5,5.00
12/28/2010,19:24,1253.75,1253.75,1253.50,1253.50,5,25,30.00
12/28/2010,19:25,1253.75,1253.75,1253.50,1253.75,13,1,14.00
12/28/2010,19:26,1253.75,1253.75,1253.75,1253.75,7,0,7.00
12/28/2010,19:27,1253.75,1253.75,1253.75,1253.75,6,0,6.00
12/28/2010,19:28,1253.75,1253.75,1253.75,1253.75,4,0,4.00
12/28/2010,19:29,1253.75,1253.75,1253.75,1253.75,11,0,11.00
12/28/2010,19:30,1253.75,1253.75,1253.50,1253.50,49,6,55.00
12/28/2010,19:32,1253.50,1253.75,1253.50,1253.50,8,10,18.00
12/28/2010,19:33,1253.50,1253.50,1253.50,1253.50,0,10,10.00
12/28/2010,19:34,1253.75,1253.75,1253.50,1253.50,1,1,2.00
12/28/2010,19:35,1253.50,1253.75,1253.50,1253.75,1,17,18.00
12/28/2010,19:36,1253.75,1253.75,1253.75,1253.75,38,0,38.00
12/28/2010,19:37,1253.75,1254.00,1253.75,1253.75,13,2,15.00
12/28/2010,19:38,1253.75,1253.75,1253.75,1253.75,0,10,10.00
12/28/2010,19:39,1253.75,1254.00,1253.75,1254.00,1,1,2.00
12/28/2010,19:40,1253.75,1253.75,1253.75,1253.75,0,8,8.00
12/28/2010,19:41,1253.75,1253.75,1253.75,1253.75,0,4,4.00
12/28/2010,19:42,1254.00,1254.00,1253.75,1253.75,5,2,7.00
12/28/2010,19:43,1253.75,1253.75,1253.75,1253.75,0,7,7.00
12/28/2010,19:44,1254.00,1254.00,1254.00,1254.00,73,0,73.00
12/28/2010,19:45,1254.00,1254.00,1254.00,1254.00,6,0,6.00
12/28/2010,19:46,1254.25,1254.25,1254.00,1254.00,4,34,38.00
12/28/2010,19:47,1254.00,1254.00,1254.00,1254.00,0,23,23.00
12/28/2010,19:48,1254.00,1254.25,1254.00,1254.00,10,25,35.00
12/28/2010,19:49,1254.00,1254.00,1254.00,1254.00,0,1,1.00
12/28/2010,19:50,1254.00,1254.25,1254.00,1254.00,4,2,6.00
12/28/2010,19:52,1254.00,1254.00,1254.00,1254.00,0,25,25.00
12/28/2010,19:53,1254.25,1254.25,1254.25,1254.25,31,0,31.00
12/28/2010,19:54,1254.00,1254.25,1254.00,1254.25,33,27,60.00
12/28/2010,19:55,1254.25,1254.25,1254.00,1254.00,5,3,8.00
12/28/2010,19:57,1254.00,1254.50,1254.00,1254.25,94,45,139.00
12/28/2010,19:58,1254.50,1254.50,1254.25,1254.50,63,9,72.00
12/28/2010,19:59,1254.50,1254.50,1254.25,1254.25,1,2,3.00
12/28/2010,20:01,1254.25,1254.50,1254.25,1254.25,9,47,56.00
12/28/2010,20:02,1254.25,1254.25,1254.00,1254.25,2,24,26.00
12/28/2010,20:04,1254.25,1254.25,1254.25,1254.25,14,0,14.00
12/28/2010,20:05,1254.25,1254.25,1254.25,1254.25,19,0,19.00
12/28/2010,20:07,1254.25,1254.25,1254.25,1254.25,8,0,8.00
12/28/2010,20:09,1254.50,1254.50,1254.25,1254.25,1,59,60.00
12/28/2010,20:10,1254.25,1254.50,1254.25,1254.50,145,5,150.00
12/28/2010,20:11,1254.50,1254.50,1254.50,1254.50,5,0,5.00
12/28/2010,20:12,1254.50,1254.50,1254.50,1254.50,10,0,10.00
12/28/2010,20:13,1254.50,1254.75,1254.50,1254.75,14,0,14.00
12/28/2010,20:14,1254.50,1254.75,1254.50,1254.75,26,11,37.00
12/28/2010,20:15,1254.75,1254.75,1254.50,1254.50,10,11,21.00
12/28/2010,20:16,1254.75,1254.75,1254.50,1254.75,42,1,43.00
12/28/2010,20:18,1254.50,1254.75,1254.50,1254.50,1,3,4.00
12/28/2010,20:19,1254.50,1254.50,1254.50,1254.50,0,25,25.00
12/28/2010,20:20,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/28/2010,20:21,1254.75,1254.75,1254.75,1254.75,182,0,182.00
12/28/2010,20:22,1254.75,1254.75,1254.75,1254.75,57,0,57.00
12/28/2010,20:23,1254.75,1254.75,1254.25,1254.25,1,123,124.00
12/28/2010,20:24,1254.25,1254.25,1254.25,1254.25,0,6,6.00
12/28/2010,20:25,1254.25,1254.25,1254.25,1254.25,0,52,52.00
12/28/2010,20:26,1254.25,1254.50,1254.25,1254.50,4,4,8.00
12/28/2010,20:27,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/28/2010,20:28,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/28/2010,20:29,1254.50,1254.75,1254.25,1254.75,184,1,185.00
12/28/2010,20:30,1254.75,1254.75,1254.50,1254.50,24,29,53.00
12/28/2010,20:32,1254.50,1254.75,1254.50,1254.50,1,23,24.00
12/28/2010,20:33,1254.50,1254.50,1254.50,1254.50,0,23,23.00
12/28/2010,20:35,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/28/2010,20:36,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/28/2010,20:37,1254.75,1254.75,1254.50,1254.50,1,2,3.00
12/28/2010,20:38,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/28/2010,20:39,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/28/2010,20:40,1254.75,1254.75,1254.50,1254.50,8,1,9.00
12/28/2010,20:41,1254.50,1254.75,1254.50,1254.75,201,4,205.00
12/28/2010,20:42,1254.75,1255.00,1254.75,1254.75,16,29,45.00
12/28/2010,20:43,1254.75,1254.75,1254.75,1254.75,0,7,7.00
12/28/2010,20:46,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/28/2010,20:47,1254.75,1254.75,1254.50,1254.50,2,4,6.00
12/28/2010,20:49,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/28/2010,20:51,1254.50,1254.75,1254.50,1254.50,2,2,4.00
12/28/2010,20:52,1254.50,1254.75,1254.50,1254.75,2,2,4.00
12/28/2010,20:53,1254.75,1254.75,1254.75,1254.75,4,0,4.00
12/28/2010,20:54,1254.50,1254.50,1254.50,1254.50,0,3,3.00
12/28/2010,20:56,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/28/2010,20:57,1254.50,1254.75,1254.50,1254.75,3,1,4.00
12/28/2010,20:58,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/28/2010,21:00,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/28/2010,21:01,1254.75,1254.75,1254.50,1254.50,6,2,8.00
12/28/2010,21:02,1254.50,1254.75,1254.50,1254.75,1,1,2.00
12/28/2010,21:03,1254.50,1254.50,1254.50,1254.50,0,50,50.00
12/28/2010,21:04,1254.50,1254.75,1254.50,1254.75,2,1,3.00
12/28/2010,21:05,1254.75,1254.75,1254.75,1254.75,4,0,4.00
12/28/2010,21:06,1254.50,1254.75,1254.50,1254.75,1,61,62.00
12/28/2010,21:07,1254.75,1254.75,1254.75,1254.75,4,0,4.00
12/28/2010,21:08,1254.50,1254.75,1254.50,1254.50,1,9,10.00
12/28/2010,21:09,1254.50,1254.75,1254.50,1254.50,2,4,6.00
12/28/2010,21:10,1254.50,1254.75,1254.50,1254.50,3,3,6.00
12/28/2010,21:11,1254.75,1254.75,1254.50,1254.50,3,1,4.00
12/28/2010,21:12,1254.75,1254.75,1254.50,1254.75,7,1,8.00
12/28/2010,21:13,1254.75,1254.75,1254.50,1254.50,3,5,8.00
12/28/2010,21:14,1254.75,1254.75,1254.75,1254.75,13,0,13.00
12/28/2010,21:15,1255.00,1255.00,1254.75,1254.75,1,9,10.00
12/28/2010,21:16,1254.50,1254.75,1254.50,1254.75,7,1,8.00
12/28/2010,21:17,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/28/2010,21:18,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/28/2010,21:19,1254.50,1254.75,1254.50,1254.75,12,1,13.00
12/28/2010,21:20,1254.75,1255.00,1254.75,1254.75,7,1,8.00
12/28/2010,21:21,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,21:22,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/28/2010,21:23,1254.75,1254.75,1254.75,1254.75,0,4,4.00
12/28/2010,21:24,1254.75,1255.00,1254.75,1255.00,1,1,2.00
12/28/2010,21:25,1255.00,1255.00,1254.75,1254.75,4,14,18.00
12/28/2010,21:26,1254.75,1254.75,1254.50,1254.50,0,48,48.00
12/28/2010,21:27,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/28/2010,21:29,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/28/2010,21:30,1254.50,1254.75,1254.50,1254.50,1,18,19.00
12/28/2010,21:31,1254.75,1254.75,1254.50,1254.50,3,1,4.00
12/28/2010,21:32,1254.75,1254.75,1254.50,1254.50,1,2,3.00
12/28/2010,21:33,1254.50,1254.75,1254.50,1254.75,1,1,2.00
12/28/2010,21:34,1254.75,1254.75,1254.50,1254.50,7,1,8.00
12/28/2010,21:35,1254.50,1254.50,1254.50,1254.50,0,3,3.00
12/28/2010,21:36,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/28/2010,21:37,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/28/2010,21:38,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/28/2010,21:39,1254.75,1254.75,1254.50,1254.75,17,1,18.00
12/28/2010,21:40,1254.75,1254.75,1254.75,1254.75,11,0,11.00
12/28/2010,21:41,1254.75,1255.00,1254.75,1254.75,4,2,6.00
12/28/2010,21:42,1254.75,1254.75,1254.75,1254.75,0,12,12.00
12/28/2010,21:43,1254.75,1255.00,1254.75,1255.00,1,1,2.00
12/28/2010,21:44,1255.00,1255.00,1254.75,1254.75,1,1,2.00
12/28/2010,21:45,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/28/2010,21:46,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,21:47,1254.75,1255.00,1254.75,1254.75,5,3,8.00
12/28/2010,21:48,1255.00,1255.00,1255.00,1255.00,105,0,105.00
12/28/2010,21:49,1255.00,1255.25,1255.00,1255.00,149,1,150.00
12/28/2010,21:50,1255.00,1255.00,1255.00,1255.00,0,6,6.00
12/28/2010,21:51,1255.00,1255.00,1255.00,1255.00,0,7,7.00
12/28/2010,21:52,1255.00,1255.25,1255.00,1255.00,4,9,13.00
12/28/2010,21:53,1255.25,1255.25,1255.00,1255.00,1,5,6.00
12/28/2010,21:54,1255.00,1255.25,1254.75,1254.75,2,122,124.00
12/28/2010,21:55,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,21:57,1254.75,1255.00,1254.75,1254.75,1,3,4.00
12/28/2010,21:59,1254.75,1255.00,1254.75,1255.00,1,4,5.00
12/28/2010,22:00,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,22:01,1254.75,1254.75,1254.75,1254.75,0,13,13.00
12/28/2010,22:02,1254.75,1255.00,1254.75,1254.75,7,7,14.00
12/28/2010,22:03,1254.75,1255.00,1254.75,1255.00,143,1,144.00
12/28/2010,22:04,1255.00,1255.00,1254.75,1255.00,14,1,15.00
12/28/2010,22:05,1255.25,1255.25,1255.00,1255.00,2,88,90.00
12/28/2010,22:06,1255.00,1255.00,1254.75,1254.75,0,6,6.00
12/28/2010,22:07,1254.75,1255.00,1254.75,1254.75,1,2,3.00
12/28/2010,22:08,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,22:09,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,22:11,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,22:12,1254.75,1255.00,1254.75,1254.75,1,2,3.00
12/28/2010,22:13,1255.00,1255.00,1254.75,1255.00,4,10,14.00
12/28/2010,22:14,1254.75,1254.75,1254.75,1254.75,0,28,28.00
12/28/2010,22:16,1255.00,1255.00,1254.75,1254.75,3,2,5.00
12/28/2010,22:17,1255.00,1255.00,1254.75,1254.75,1,3,4.00
12/28/2010,22:19,1254.75,1255.00,1254.75,1255.00,1,3,4.00
12/28/2010,22:21,1254.75,1255.00,1254.75,1254.75,1,10,11.00
12/28/2010,22:22,1255.00,1255.00,1254.75,1254.75,4,1,5.00
12/28/2010,22:23,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/28/2010,22:24,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/28/2010,22:25,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,22:26,1255.00,1255.00,1254.75,1254.75,7,3,10.00
12/28/2010,22:27,1254.75,1254.75,1254.75,1254.75,0,11,11.00
12/28/2010,22:29,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,22:30,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,22:31,1255.00,1255.00,1254.75,1254.75,2,2,4.00
12/28/2010,22:32,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,22:34,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/28/2010,22:36,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,22:37,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,22:38,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/28/2010,22:39,1255.00,1255.00,1254.75,1255.00,13,1,14.00
12/28/2010,22:40,1255.00,1255.00,1255.00,1255.00,2,0,2.00
12/28/2010,22:41,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,22:42,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,22:43,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,22:44,1254.75,1254.75,1254.75,1254.75,0,47,47.00
12/28/2010,22:45,1254.75,1254.75,1254.75,1254.75,0,14,14.00
12/28/2010,22:46,1254.75,1254.75,1254.75,1254.75,0,28,28.00
12/28/2010,22:47,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/28/2010,22:48,1254.75,1255.00,1254.75,1255.00,4,1,5.00
12/28/2010,22:49,1255.00,1255.00,1254.75,1254.75,3,1,4.00
12/28/2010,22:51,1254.75,1255.00,1254.75,1254.75,4,3,7.00
12/28/2010,22:52,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,22:53,1254.75,1255.00,1254.75,1255.00,1,1,2.00
12/28/2010,22:54,1254.75,1255.00,1254.75,1254.75,1,2,3.00
12/28/2010,22:55,1254.75,1254.75,1254.75,1254.75,0,11,11.00
12/28/2010,22:56,1254.75,1254.75,1254.75,1254.75,0,4,4.00
12/28/2010,22:57,1254.75,1254.75,1254.75,1254.75,0,5,5.00
12/28/2010,22:58,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,22:59,1255.00,1255.00,1254.75,1254.75,3,7,10.00
12/28/2010,23:00,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/28/2010,23:01,1254.75,1255.00,1254.75,1254.75,8,2,10.00
12/28/2010,23:02,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/28/2010,23:03,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/28/2010,23:04,1255.00,1255.00,1254.75,1254.75,6,1,7.00
12/28/2010,23:06,1255.00,1255.00,1254.75,1255.00,8,1,9.00
12/28/2010,23:07,1255.00,1255.00,1255.00,1255.00,45,0,45.00
12/28/2010,23:08,1254.75,1254.75,1254.75,1254.75,0,21,21.00
12/28/2010,23:09,1255.00,1255.00,1254.75,1255.00,83,9,92.00
12/28/2010,23:10,1255.00,1255.25,1255.00,1255.00,5,8,13.00
12/28/2010,23:11,1255.25,1255.25,1255.00,1255.00,2,7,9.00
12/28/2010,23:12,1255.25,1255.25,1255.00,1255.00,1,2,3.00
12/28/2010,23:13,1255.00,1255.25,1255.00,1255.00,6,25,31.00
12/28/2010,23:14,1255.00,1255.25,1255.00,1255.00,3,10,13.00
12/28/2010,23:15,1255.00,1255.25,1255.00,1255.00,3,170,173.00
12/28/2010,23:16,1255.25,1255.25,1254.75,1254.75,1,54,55.00
12/28/2010,23:17,1255.00,1255.00,1255.00,1255.00,4,0,4.00
12/28/2010,23:18,1255.00,1255.00,1254.75,1254.75,1,1,2.00
12/28/2010,23:19,1254.75,1255.00,1254.75,1255.00,1,2,3.00
12/28/2010,23:20,1254.75,1255.00,1254.75,1255.00,5,24,29.00
12/28/2010,23:21,1255.00,1255.00,1254.75,1254.75,4,1,5.00
12/28/2010,23:22,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/28/2010,23:23,1255.00,1255.00,1254.75,1254.75,10,1,11.00
12/28/2010,23:24,1254.75,1255.00,1254.75,1254.75,3,16,19.00
12/28/2010,23:26,1255.00,1255.00,1254.75,1254.75,1,1,2.00
12/28/2010,23:27,1255.00,1255.00,1255.00,1255.00,8,0,8.00
12/28/2010,23:28,1254.75,1254.75,1254.50,1254.50,0,129,129.00
12/28/2010,23:29,1254.50,1254.75,1254.50,1254.75,3,1,4.00
12/28/2010,23:30,1254.75,1254.75,1254.75,1254.75,39,0,39.00
12/28/2010,23:32,1254.75,1254.75,1254.50,1254.50,8,1,9.00
12/28/2010,23:33,1254.75,1254.75,1254.75,1254.75,3,0,3.00
12/28/2010,23:34,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/28/2010,23:36,1254.50,1254.75,1254.50,1254.75,47,13,60.00
12/28/2010,23:37,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/28/2010,23:38,1254.75,1254.75,1254.75,1254.75,9,0,9.00
12/28/2010,23:39,1254.75,1254.75,1254.75,1254.75,6,0,6.00
12/28/2010,23:40,1254.75,1254.75,1254.75,1254.75,11,0,11.00
12/28/2010,23:41,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/28/2010,23:44,1254.75,1255.00,1254.75,1254.75,21,1,22.00
12/28/2010,23:46,1255.00,1255.00,1255.00,1255.00,5,0,5.00
12/28/2010,23:47,1255.00,1255.00,1255.00,1255.00,82,0,82.00
12/28/2010,23:48,1255.25,1255.25,1255.00,1255.00,23,30,53.00
12/28/2010,23:49,1255.00,1255.25,1255.00,1255.25,31,1,32.00
12/28/2010,23:51,1255.25,1255.25,1255.00,1255.00,8,4,12.00
12/28/2010,23:52,1255.00,1255.25,1255.00,1255.25,4,1,5.00
12/28/2010,23:54,1255.25,1255.25,1255.25,1255.25,5,0,5.00
12/28/2010,23:55,1255.00,1255.25,1254.75,1255.00,13,22,35.00
12/28/2010,23:56,1255.00,1255.00,1254.75,1254.75,5,5,10.00
12/28/2010,23:57,1255.00,1255.00,1255.00,1255.00,3,0,3.00
12/28/2010,23:58,1255.00,1255.00,1254.75,1255.00,67,11,78.00
12/28/2010,23:59,1255.00,1255.00,1255.00,1255.00,7,0,7.00
12/29/2010,00:00,1255.00,1255.00,1255.00,1255.00,2,0,2.00
12/29/2010,00:01,1255.00,1255.00,1255.00,1255.00,19,0,19.00
12/29/2010,00:02,1255.00,1255.25,1255.00,1255.25,30,0,30.00
12/29/2010,00:03,1255.25,1255.25,1255.25,1255.25,6,0,6.00
12/29/2010,00:05,1255.00,1255.00,1255.00,1255.00,0,1,1.00
12/29/2010,00:06,1255.00,1255.00,1255.00,1255.00,0,1,1.00
12/29/2010,00:09,1255.25,1255.25,1255.00,1255.25,108,1,109.00
12/29/2010,00:10,1255.50,1255.50,1255.25,1255.25,125,8,133.00
12/29/2010,00:11,1255.25,1255.50,1255.25,1255.50,8,10,18.00
12/29/2010,00:12,1255.25,1255.25,1255.25,1255.25,0,10,10.00
12/29/2010,00:14,1255.50,1255.50,1255.25,1255.25,7,1,8.00
12/29/2010,00:15,1255.50,1255.50,1255.25,1255.25,2,5,7.00
12/29/2010,00:16,1255.50,1255.50,1255.25,1255.25,1,10,11.00
12/29/2010,00:18,1255.50,1255.50,1255.50,1255.50,3,0,3.00
12/29/2010,00:20,1255.25,1255.25,1255.25,1255.25,0,8,8.00
12/29/2010,00:21,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/29/2010,00:23,1255.25,1255.25,1255.25,1255.25,0,6,6.00
12/29/2010,00:24,1255.50,1255.50,1255.50,1255.50,3,0,3.00
12/29/2010,00:26,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/29/2010,00:27,1255.25,1255.25,1255.25,1255.25,0,29,29.00
12/29/2010,00:28,1255.25,1255.25,1255.25,1255.25,0,71,71.00
12/29/2010,00:29,1255.25,1255.25,1255.25,1255.25,0,11,11.00
12/29/2010,00:31,1255.25,1255.50,1255.25,1255.50,8,2,10.00
12/29/2010,00:32,1255.50,1255.50,1255.50,1255.50,5,0,5.00
12/29/2010,00:33,1255.25,1255.50,1255.25,1255.50,2,1,3.00
12/29/2010,00:35,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/29/2010,00:38,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/29/2010,00:39,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/29/2010,00:40,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/29/2010,00:42,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/29/2010,00:45,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/29/2010,00:46,1255.25,1255.25,1255.25,1255.25,0,11,11.00
12/29/2010,00:48,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/29/2010,00:49,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/29/2010,00:50,1255.25,1255.50,1255.25,1255.25,2,16,18.00
12/29/2010,00:51,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/29/2010,00:54,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/29/2010,00:55,1255.25,1255.25,1255.25,1255.25,0,6,6.00
12/29/2010,00:56,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/29/2010,00:57,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/29/2010,00:58,1255.50,1255.50,1255.50,1255.50,3,0,3.00
12/29/2010,00:59,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/29/2010,01:00,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/29/2010,01:01,1255.25,1255.50,1255.25,1255.50,21,109,130.00
12/29/2010,01:02,1255.50,1255.50,1255.50,1255.50,12,0,12.00
12/29/2010,01:03,1255.50,1255.50,1255.50,1255.50,9,0,9.00
12/29/2010,01:04,1255.50,1255.50,1255.25,1255.50,11,15,26.00
12/29/2010,01:05,1255.50,1255.50,1255.50,1255.50,7,0,7.00
12/29/2010,01:06,1255.50,1255.50,1255.25,1255.25,6,27,33.00
12/29/2010,01:07,1255.50,1255.50,1255.50,1255.50,6,0,6.00
12/29/2010,01:08,1255.50,1255.50,1255.25,1255.50,13,5,18.00
12/29/2010,01:09,1255.50,1255.50,1255.50,1255.50,39,0,39.00
12/29/2010,01:10,1255.75,1255.75,1255.50,1255.50,43,34,77.00
12/29/2010,01:11,1255.50,1255.50,1255.50,1255.50,0,25,25.00
12/29/2010,01:12,1255.50,1255.50,1255.50,1255.50,0,6,6.00
12/29/2010,01:13,1255.50,1255.75,1255.50,1255.75,7,2,9.00
12/29/2010,01:14,1255.75,1255.75,1255.50,1255.50,1,2,3.00
12/29/2010,01:15,1255.75,1255.75,1255.75,1255.75,7,0,7.00
12/29/2010,01:16,1255.75,1255.75,1255.50,1255.50,1,3,4.00
12/29/2010,01:17,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/29/2010,01:18,1255.75,1255.75,1255.75,1255.75,9,0,9.00
12/29/2010,01:19,1255.75,1255.75,1255.50,1255.50,1,9,10.00
12/29/2010,01:20,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/29/2010,01:21,1255.75,1255.75,1255.50,1255.50,5,2,7.00
12/29/2010,01:22,1255.75,1255.75,1255.75,1255.75,8,0,8.00
12/29/2010,01:23,1255.75,1255.75,1255.50,1255.75,2,7,9.00
12/29/2010,01:24,1255.75,1255.75,1255.50,1255.75,4,2,6.00
12/29/2010,01:25,1255.75,1255.75,1255.75,1255.75,10,0,10.00
12/29/2010,01:26,1255.75,1255.75,1255.50,1255.50,3,17,20.00
12/29/2010,01:27,1255.75,1255.75,1255.75,1255.75,182,0,182.00
12/29/2010,01:28,1255.75,1256.00,1255.75,1255.75,141,6,147.00
12/29/2010,01:29,1256.00,1256.00,1255.75,1255.75,2,1,3.00
12/29/2010,01:30,1256.00,1256.00,1256.00,1256.00,5,0,5.00
12/29/2010,01:31,1256.00,1256.00,1256.00,1256.00,35,0,35.00
12/29/2010,01:32,1255.75,1255.75,1255.75,1255.75,0,10,10.00
12/29/2010,01:33,1256.00,1256.00,1255.75,1255.75,1,7,8.00
12/29/2010,01:34,1256.00,1256.00,1256.00,1256.00,20,0,20.00
12/29/2010,01:35,1256.00,1256.00,1255.75,1255.75,7,25,32.00
12/29/2010,01:36,1256.00,1256.00,1255.75,1256.00,2,13,15.00
12/29/2010,01:37,1255.75,1255.75,1255.75,1255.75,0,37,37.00
12/29/2010,01:38,1256.00,1256.00,1255.75,1255.75,8,3,11.00
12/29/2010,01:39,1255.75,1256.00,1255.75,1255.75,102,110,212.00
12/29/2010,01:40,1255.75,1256.00,1255.50,1255.75,20,104,124.00
12/29/2010,01:41,1255.75,1255.75,1255.75,1255.75,0,54,54.00
12/29/2010,01:42,1255.75,1255.75,1255.75,1255.75,0,59,59.00
12/29/2010,01:43,1256.00,1256.00,1255.75,1255.75,2,63,65.00
12/29/2010,01:44,1255.75,1255.75,1255.75,1255.75,0,39,39.00
12/29/2010,01:45,1255.75,1255.75,1255.75,1255.75,0,10,10.00
12/29/2010,01:46,1255.75,1255.75,1255.75,1255.75,0,50,50.00
12/29/2010,01:47,1255.50,1255.75,1255.50,1255.75,91,87,178.00
12/29/2010,01:48,1255.75,1255.75,1255.75,1255.75,100,0,100.00
12/29/2010,01:49,1255.75,1255.75,1255.50,1255.50,167,13,180.00
12/29/2010,01:50,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/29/2010,01:51,1255.75,1255.75,1255.50,1255.75,172,11,183.00
12/29/2010,01:52,1255.75,1255.75,1255.50,1255.75,17,13,30.00
12/29/2010,01:53,1255.50,1255.75,1255.50,1255.75,13,36,49.00
12/29/2010,01:54,1255.50,1255.75,1255.50,1255.50,17,7,24.00
12/29/2010,01:55,1255.50,1255.50,1255.50,1255.50,0,250,250.00
12/29/2010,01:56,1255.50,1255.50,1255.50,1255.50,0,13,13.00
12/29/2010,01:57,1255.50,1255.50,1255.25,1255.25,6,32,38.00
12/29/2010,01:58,1255.50,1255.50,1255.25,1255.25,6,7,13.00
12/29/2010,01:59,1255.50,1255.50,1255.25,1255.25,82,2,84.00
12/29/2010,02:00,1255.25,1255.50,1255.25,1255.50,9,8,17.00
12/29/2010,02:01,1255.50,1256.00,1255.50,1255.75,743,66,809.00
12/29/2010,02:02,1255.75,1256.00,1255.75,1256.00,212,68,280.00
12/29/2010,02:03,1255.75,1256.00,1255.75,1256.00,38,361,399.00
12/29/2010,02:04,1255.75,1255.75,1255.50,1255.50,0,47,47.00
12/29/2010,02:05,1255.75,1255.75,1255.50,1255.75,49,24,73.00
12/29/2010,02:06,1255.50,1255.75,1255.50,1255.50,144,21,165.00
12/29/2010,02:07,1255.50,1255.75,1255.50,1255.75,82,38,120.00
12/29/2010,02:08,1255.75,1255.75,1255.50,1255.75,156,40,196.00
12/29/2010,02:09,1255.50,1255.75,1255.50,1255.50,52,31,83.00
12/29/2010,02:10,1255.50,1255.75,1255.50,1255.75,61,20,81.00
12/29/2010,02:11,1256.00,1256.00,1255.75,1255.75,6,8,14.00
12/29/2010,02:12,1255.75,1256.00,1255.75,1256.00,103,3,106.00
12/29/2010,02:13,1255.75,1256.00,1255.75,1255.75,9,11,20.00
12/29/2010,02:14,1255.75,1256.00,1255.75,1256.00,11,51,62.00
12/29/2010,02:15,1255.75,1256.00,1255.75,1256.00,41,23,64.00
12/29/2010,02:16,1256.00,1256.25,1256.00,1256.00,184,97,281.00
12/29/2010,02:17,1256.00,1256.25,1256.00,1256.25,2,26,28.00
12/29/2010,02:18,1256.00,1256.00,1256.00,1256.00,0,38,38.00
12/29/2010,02:19,1256.00,1256.25,1255.75,1255.75,1,33,34.00
12/29/2010,02:20,1256.00,1256.25,1256.00,1256.25,67,0,67.00
12/29/2010,02:21,1256.25,1256.25,1256.00,1256.00,15,149,164.00
12/29/2010,02:22,1256.00,1256.25,1256.00,1256.00,81,27,108.00
12/29/2010,02:23,1256.25,1256.25,1256.00,1256.00,14,2,16.00
12/29/2010,02:24,1256.25,1256.50,1256.00,1256.00,301,19,320.00
12/29/2010,02:25,1256.00,1256.50,1256.00,1256.50,98,7,105.00
12/29/2010,02:26,1256.50,1256.75,1256.25,1256.50,703,87,790.00
12/29/2010,02:27,1256.75,1256.75,1256.50,1256.50,26,33,59.00
12/29/2010,02:28,1256.50,1256.75,1256.50,1256.50,1,6,7.00
12/29/2010,02:29,1256.75,1256.75,1256.50,1256.50,1,21,22.00
12/29/2010,02:30,1256.75,1256.75,1256.00,1256.00,13,592,605.00
12/29/2010,02:31,1256.00,1256.25,1256.00,1256.25,49,21,70.00
12/29/2010,02:32,1256.50,1256.50,1256.25,1256.25,63,32,95.00
12/29/2010,02:33,1256.25,1256.50,1256.25,1256.50,8,1,9.00
12/29/2010,02:34,1256.25,1256.50,1256.25,1256.25,4,13,17.00
12/29/2010,02:35,1256.50,1256.50,1256.25,1256.50,14,15,29.00
12/29/2010,02:36,1256.50,1256.50,1256.00,1256.00,18,119,137.00
12/29/2010,02:37,1256.00,1256.25,1256.00,1256.00,2,7,9.00
12/29/2010,02:38,1256.25,1256.25,1256.00,1256.25,45,94,139.00
12/29/2010,02:39,1256.25,1256.50,1256.25,1256.25,52,14,66.00
12/29/2010,02:40,1256.25,1256.25,1255.75,1255.75,0,281,281.00
12/29/2010,02:41,1256.00,1256.00,1255.75,1255.75,5,211,216.00
12/29/2010,02:42,1256.00,1256.00,1256.00,1256.00,4,0,4.00
12/29/2010,02:43,1256.00,1256.00,1256.00,1256.00,44,0,44.00
12/29/2010,02:44,1256.00,1256.00,1255.75,1255.75,14,45,59.00
12/29/2010,02:45,1256.00,1256.25,1256.00,1256.00,155,16,171.00
12/29/2010,02:46,1256.00,1256.25,1256.00,1256.00,1,27,28.00
12/29/2010,02:47,1256.00,1256.25,1256.00,1256.00,1,70,71.00
12/29/2010,02:48,1256.25,1256.50,1256.00,1256.50,78,13,91.00
12/29/2010,02:49,1256.50,1256.75,1256.25,1256.50,236,217,453.00
12/29/2010,02:50,1256.25,1256.50,1256.25,1256.50,2,37,39.00
12/29/2010,02:51,1256.50,1256.50,1256.25,1256.25,8,3,11.00
12/29/2010,02:52,1256.50,1256.50,1256.00,1256.00,6,150,156.00
12/29/2010,02:53,1256.00,1256.50,1256.00,1256.00,48,66,114.00
12/29/2010,02:54,1256.25,1256.50,1256.25,1256.25,36,1,37.00
12/29/2010,02:55,1256.25,1256.50,1256.25,1256.50,239,3,242.00
12/29/2010,02:56,1256.50,1256.75,1256.50,1256.75,43,25,68.00
12/29/2010,02:57,1256.50,1256.75,1256.50,1256.50,61,13,74.00
12/29/2010,02:58,1256.50,1256.75,1256.50,1256.75,32,18,50.00
12/29/2010,02:59,1256.75,1257.00,1256.75,1257.00,432,21,453.00
12/29/2010,03:00,1256.75,1256.75,1256.75,1256.75,0,284,284.00
12/29/2010,03:01,1256.75,1257.00,1256.50,1256.75,52,56,108.00
12/29/2010,03:02,1256.50,1256.75,1256.50,1256.50,88,8,96.00
12/29/2010,03:03,1256.75,1256.75,1256.50,1256.75,140,4,144.00
12/29/2010,03:04,1256.75,1257.00,1256.50,1256.75,16,71,87.00
12/29/2010,03:05,1257.00,1257.00,1256.75,1256.75,6,29,35.00
12/29/2010,03:06,1256.75,1257.00,1256.75,1257.00,1,38,39.00
12/29/2010,03:07,1256.75,1256.75,1256.75,1256.75,0,6,6.00
12/29/2010,03:08,1256.75,1257.00,1256.75,1257.00,4,70,74.00
12/29/2010,03:09,1257.00,1257.00,1256.75,1256.75,17,2,19.00
12/29/2010,03:10,1257.00,1257.00,1256.75,1256.75,6,92,98.00
12/29/2010,03:11,1256.75,1257.00,1256.75,1257.00,7,35,42.00
12/29/2010,03:12,1256.75,1257.00,1256.75,1256.75,2,4,6.00
12/29/2010,03:13,1257.00,1257.00,1256.75,1257.00,2,3,5.00
12/29/2010,03:14,1256.75,1256.75,1256.75,1256.75,0,31,31.00
12/29/2010,03:15,1256.75,1256.75,1256.25,1256.50,122,411,533.00
12/29/2010,03:16,1256.50,1256.50,1256.25,1256.25,56,19,75.00
12/29/2010,03:17,1256.25,1256.50,1256.25,1256.25,96,3,99.00
12/29/2010,03:18,1256.25,1256.50,1256.25,1256.50,2,5,7.00
12/29/2010,03:19,1256.25,1256.50,1255.50,1255.50,3,208,211.00
12/29/2010,03:20,1255.50,1255.75,1255.50,1255.75,115,70,185.00
12/29/2010,03:21,1256.00,1256.00,1255.75,1256.00,113,159,272.00
12/29/2010,03:22,1256.25,1256.50,1256.25,1256.50,234,0,234.00
12/29/2010,03:23,1256.25,1256.50,1256.25,1256.25,4,13,17.00
12/29/2010,03:24,1256.25,1256.25,1256.00,1256.25,1,127,128.00
12/29/2010,03:25,1256.25,1256.25,1256.00,1256.00,3,6,9.00
12/29/2010,03:26,1256.25,1256.25,1256.00,1256.00,6,3,9.00
12/29/2010,03:27,1256.00,1256.00,1256.00,1256.00,0,176,176.00
12/29/2010,03:28,1256.00,1256.25,1256.00,1256.00,2,44,46.00
12/29/2010,03:29,1256.00,1256.00,1256.00,1256.00,0,63,63.00
12/29/2010,03:30,1256.00,1256.00,1255.75,1255.75,0,9,9.00
12/29/2010,03:31,1255.75,1256.00,1255.75,1256.00,7,93,100.00
12/29/2010,03:32,1256.00,1256.25,1256.00,1256.00,37,56,93.00
12/29/2010,03:33,1255.75,1256.00,1255.75,1256.00,35,2,37.00
12/29/2010,03:34,1256.00,1256.25,1256.00,1256.00,6,2,8.00
12/29/2010,03:35,1256.25,1256.25,1256.00,1256.00,1,2,3.00
12/29/2010,03:36,1256.00,1256.00,1256.00,1256.00,0,70,70.00
12/29/2010,03:37,1256.00,1256.00,1255.75,1256.00,23,7,30.00
12/29/2010,03:38,1256.25,1256.50,1256.25,1256.25,112,3,115.00
12/29/2010,03:39,1256.25,1256.25,1256.25,1256.25,0,2,2.00
12/29/2010,03:40,1256.25,1256.50,1256.25,1256.50,2,28,30.00
12/29/2010,03:41,1256.25,1256.25,1256.25,1256.25,0,4,4.00
12/29/2010,03:42,1256.25,1256.25,1256.25,1256.25,0,85,85.00
12/29/2010,03:43,1256.25,1256.25,1256.00,1256.00,0,61,61.00
12/29/2010,03:44,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/29/2010,03:45,1256.25,1256.25,1256.25,1256.25,208,0,208.00
12/29/2010,03:47,1256.25,1256.50,1256.25,1256.50,73,0,73.00
12/29/2010,03:48,1256.25,1256.25,1256.00,1256.00,2,70,72.00
12/29/2010,03:49,1256.00,1256.25,1256.00,1256.25,35,1,36.00
12/29/2010,03:50,1256.25,1256.25,1256.00,1256.25,13,2,15.00
12/29/2010,03:52,1256.25,1256.25,1256.25,1256.25,57,0,57.00
12/29/2010,03:53,1256.00,1256.25,1256.00,1256.00,24,11,35.00
12/29/2010,03:54,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/29/2010,03:55,1256.25,1256.25,1256.00,1256.00,1,2,3.00
12/29/2010,03:56,1256.25,1256.25,1256.00,1256.00,14,1,15.00
12/29/2010,03:57,1256.00,1256.25,1256.00,1256.25,1,166,167.00
12/29/2010,03:58,1256.00,1256.00,1256.00,1256.00,0,66,66.00
12/29/2010,03:59,1256.25,1256.25,1256.00,1256.00,3,42,45.00
12/29/2010,04:00,1255.75,1256.00,1255.75,1256.00,1,21,22.00
12/29/2010,04:01,1255.75,1256.00,1255.75,1255.75,4,26,30.00
12/29/2010,04:02,1256.00,1256.25,1256.00,1256.25,70,26,96.00
12/29/2010,04:03,1256.25,1256.25,1255.75,1256.25,27,18,45.00
12/29/2010,04:04,1256.00,1256.25,1256.00,1256.00,10,44,54.00
12/29/2010,04:05,1255.75,1256.25,1255.75,1256.00,33,53,86.00
12/29/2010,04:06,1256.00,1256.25,1256.00,1256.25,2,67,69.00
12/29/2010,04:07,1256.25,1256.25,1256.00,1256.25,11,4,15.00
12/29/2010,04:08,1256.00,1256.25,1256.00,1256.00,3,135,138.00
12/29/2010,04:09,1256.25,1256.25,1256.00,1256.25,12,6,18.00
12/29/2010,04:10,1256.25,1256.25,1256.25,1256.25,94,0,94.00
12/29/2010,04:11,1256.50,1256.50,1256.25,1256.50,22,3,25.00
12/29/2010,04:12,1256.50,1256.75,1256.50,1256.75,147,0,147.00
12/29/2010,04:13,1256.75,1256.75,1256.50,1256.50,1,239,240.00
12/29/2010,04:14,1256.75,1256.75,1256.25,1256.50,9,94,103.00
12/29/2010,04:15,1256.50,1256.50,1256.25,1256.50,90,19,109.00
12/29/2010,04:16,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/29/2010,04:17,1256.50,1256.50,1256.50,1256.50,5,0,5.00
12/29/2010,04:18,1256.50,1256.50,1256.25,1256.50,4,70,74.00
12/29/2010,04:19,1256.50,1256.50,1256.25,1256.25,19,6,25.00
12/29/2010,04:20,1256.50,1256.50,1256.50,1256.50,71,0,71.00
12/29/2010,04:21,1256.50,1256.75,1256.50,1256.75,224,87,311.00
12/29/2010,04:22,1256.50,1256.75,1256.50,1256.75,19,5,24.00
12/29/2010,04:23,1256.75,1256.75,1256.50,1256.75,3,3,6.00
12/29/2010,04:24,1256.75,1256.75,1256.75,1256.75,10,0,10.00
12/29/2010,04:25,1256.75,1256.75,1256.50,1256.50,1,17,18.00
12/29/2010,04:26,1256.75,1256.75,1256.50,1256.50,68,8,76.00
12/29/2010,04:27,1256.75,1256.75,1256.50,1256.50,2,3,5.00
12/29/2010,04:28,1256.50,1256.50,1256.25,1256.50,18,92,110.00
12/29/2010,04:29,1256.25,1256.25,1256.00,1256.25,10,123,133.00
12/29/2010,04:30,1256.50,1256.50,1256.00,1256.00,2,23,25.00
12/29/2010,04:31,1256.25,1256.75,1256.25,1256.25,259,129,388.00
12/29/2010,04:32,1256.25,1256.25,1256.25,1256.25,0,36,36.00
12/29/2010,04:33,1256.25,1256.25,1256.25,1256.25,0,31,31.00
12/29/2010,04:34,1256.25,1256.25,1256.25,1256.25,0,24,24.00
12/29/2010,04:35,1256.00,1256.25,1256.00,1256.25,46,10,56.00
12/29/2010,04:36,1256.25,1256.50,1256.25,1256.25,25,17,42.00
12/29/2010,04:37,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/29/2010,04:38,1256.50,1256.50,1256.25,1256.25,1,57,58.00
12/29/2010,04:39,1256.25,1256.50,1256.25,1256.25,2,33,35.00
12/29/2010,04:40,1256.50,1256.50,1256.25,1256.50,9,1,10.00
12/29/2010,04:41,1256.50,1256.50,1256.25,1256.25,9,8,17.00
12/29/2010,04:42,1256.50,1256.75,1256.25,1256.25,16,64,80.00
12/29/2010,04:43,1256.50,1256.50,1256.50,1256.50,49,0,49.00
12/29/2010,04:44,1256.75,1256.75,1256.50,1256.75,13,24,37.00
12/29/2010,04:45,1256.50,1256.75,1256.50,1256.75,62,2,64.00
12/29/2010,04:46,1256.75,1256.75,1256.50,1256.75,3,7,10.00
12/29/2010,04:47,1256.75,1256.75,1256.25,1256.50,34,107,141.00
12/29/2010,04:48,1256.50,1256.50,1256.50,1256.50,7,0,7.00
12/29/2010,04:49,1256.75,1256.75,1256.50,1256.50,2,51,53.00
12/29/2010,04:50,1256.50,1256.75,1256.50,1256.75,2,1,3.00
12/29/2010,04:51,1256.50,1256.75,1256.50,1256.50,2,44,46.00
12/29/2010,04:52,1256.25,1256.50,1256.25,1256.50,8,15,23.00
12/29/2010,04:53,1256.50,1256.75,1256.25,1256.75,87,72,159.00
12/29/2010,04:54,1256.75,1256.75,1256.50,1256.50,3,146,149.00
12/29/2010,04:55,1256.50,1257.00,1256.50,1256.75,181,151,332.00
12/29/2010,04:56,1256.75,1257.00,1256.50,1256.75,162,149,311.00
12/29/2010,04:57,1256.75,1257.00,1256.50,1257.00,41,13,54.00
12/29/2010,04:58,1256.75,1257.00,1256.75,1256.75,2,178,180.00
12/29/2010,04:59,1256.75,1257.00,1256.75,1257.00,55,119,174.00
12/29/2010,05:00,1256.75,1257.00,1256.75,1257.00,2,3,5.00
12/29/2010,05:01,1257.00,1257.00,1256.75,1256.75,6,38,44.00
12/29/2010,05:02,1257.00,1257.00,1256.75,1256.75,61,83,144.00
12/29/2010,05:03,1256.75,1257.00,1256.75,1256.75,58,77,135.00
12/29/2010,05:04,1256.75,1257.00,1256.75,1257.00,29,10,39.00
12/29/2010,05:05,1257.00,1257.00,1256.75,1257.00,24,25,49.00
12/29/2010,05:06,1257.00,1257.00,1257.00,1257.00,407,0,407.00
12/29/2010,05:07,1257.00,1257.00,1256.75,1257.00,8,10,18.00
12/29/2010,05:08,1257.00,1257.00,1256.75,1257.00,16,3,19.00
12/29/2010,05:09,1257.00,1257.00,1256.75,1257.00,53,18,71.00
12/29/2010,05:10,1257.00,1257.00,1256.75,1257.00,539,34,573.00
12/29/2010,05:11,1256.75,1257.00,1256.75,1257.00,13,10,23.00
12/29/2010,05:12,1256.75,1257.00,1256.75,1257.00,14,11,25.00
12/29/2010,05:13,1257.00,1257.00,1256.75,1257.00,47,17,64.00
12/29/2010,05:14,1256.75,1257.00,1256.75,1257.00,62,12,74.00
12/29/2010,05:15,1257.00,1257.00,1257.00,1257.00,86,0,86.00
12/29/2010,05:16,1257.00,1257.00,1256.75,1257.00,23,1,24.00
12/29/2010,05:17,1257.00,1257.00,1256.75,1257.00,13,18,31.00
12/29/2010,05:18,1257.00,1257.00,1256.75,1257.00,60,100,160.00
12/29/2010,05:19,1257.00,1257.00,1257.00,1257.00,2,0,2.00
12/29/2010,05:20,1257.00,1257.00,1256.75,1257.00,4,7,11.00
12/29/2010,05:21,1256.75,1256.75,1256.50,1256.75,3,207,210.00
12/29/2010,05:22,1256.75,1256.75,1256.75,1256.75,4,0,4.00
12/29/2010,05:23,1256.75,1256.75,1256.50,1256.75,3,6,9.00
12/29/2010,05:24,1256.75,1256.75,1256.75,1256.75,2,0,2.00
12/29/2010,05:25,1256.50,1256.75,1256.50,1256.50,21,31,52.00
12/29/2010,05:26,1256.75,1256.75,1256.75,1256.75,3,0,3.00
12/29/2010,05:27,1256.75,1256.75,1256.75,1256.75,19,0,19.00
12/29/2010,05:28,1256.75,1256.75,1256.75,1256.75,21,0,21.00
12/29/2010,05:29,1256.75,1256.75,1256.75,1256.75,3,0,3.00
12/29/2010,05:30,1256.75,1256.75,1256.75,1256.75,3,0,3.00
12/29/2010,05:31,1256.75,1256.75,1256.50,1256.50,5,22,27.00
12/29/2010,05:32,1256.50,1256.75,1256.50,1256.75,3,11,14.00
12/29/2010,05:33,1256.50,1256.75,1256.50,1256.50,2,3,5.00
12/29/2010,05:34,1256.50,1256.75,1256.50,1256.50,3,44,47.00
12/29/2010,05:35,1256.75,1256.75,1256.50,1256.50,4,96,100.00
12/29/2010,05:36,1256.50,1256.50,1256.25,1256.50,12,8,20.00
12/29/2010,05:37,1256.25,1256.50,1256.25,1256.50,7,3,10.00
12/29/2010,05:38,1256.50,1256.50,1256.50,1256.50,16,0,16.00
12/29/2010,05:39,1256.50,1256.50,1256.50,1256.50,7,0,7.00
12/29/2010,05:40,1256.50,1256.50,1256.50,1256.50,2,0,2.00
12/29/2010,05:41,1256.50,1256.50,1256.25,1256.50,5,2,7.00
12/29/2010,05:42,1256.50,1256.50,1256.50,1256.50,19,0,19.00
12/29/2010,05:43,1256.50,1256.50,1256.25,1256.25,7,4,11.00
12/29/2010,05:44,1256.50,1256.50,1256.25,1256.25,4,8,12.00
12/29/2010,05:45,1256.50,1256.50,1256.50,1256.50,20,0,20.00
12/29/2010,05:46,1256.50,1256.50,1256.50,1256.50,3,0,3.00
12/29/2010,05:47,1256.25,1256.50,1256.25,1256.50,124,22,146.00
12/29/2010,05:48,1256.75,1257.00,1256.75,1256.75,299,29,328.00
12/29/2010,05:49,1256.50,1256.75,1256.50,1256.75,2,1,3.00
12/29/2010,05:50,1256.75,1256.75,1256.50,1256.50,5,1,6.00
12/29/2010,05:51,1256.50,1256.50,1256.50,1256.50,0,5,5.00
12/29/2010,05:52,1256.50,1256.75,1256.50,1256.75,15,3,18.00
12/29/2010,05:53,1256.75,1256.75,1256.50,1256.50,1,6,7.00
12/29/2010,05:54,1256.50,1256.50,1256.50,1256.50,0,7,7.00
12/29/2010,05:55,1256.50,1256.75,1256.50,1256.75,11,1,12.00
12/29/2010,05:56,1256.50,1256.50,1256.50,1256.50,0,3,3.00
12/29/2010,05:57,1256.50,1256.50,1255.75,1256.00,682,744,1426.00
12/29/2010,05:58,1256.00,1256.00,1256.00,1256.00,18,0,18.00
12/29/2010,05:59,1256.00,1256.00,1255.75,1255.75,13,2,15.00
12/29/2010,06:00,1255.75,1255.75,1255.50,1255.50,0,372,372.00
12/29/2010,06:01,1255.50,1256.00,1255.50,1255.50,95,142,237.00
12/29/2010,06:02,1255.75,1255.75,1255.50,1255.50,35,41,76.00
12/29/2010,06:03,1255.50,1255.75,1255.50,1255.75,16,10,26.00
12/29/2010,06:04,1255.75,1255.75,1255.50,1255.75,6,74,80.00
12/29/2010,06:05,1255.50,1255.75,1255.50,1255.75,21,77,98.00
12/29/2010,06:06,1255.50,1255.75,1255.25,1255.25,4,385,389.00
12/29/2010,06:07,1255.50,1255.50,1254.75,1255.00,211,575,786.00
12/29/2010,06:08,1255.25,1255.25,1255.25,1255.25,145,0,145.00
12/29/2010,06:09,1255.25,1255.50,1255.25,1255.50,24,61,85.00
12/29/2010,06:10,1255.25,1255.50,1255.25,1255.50,27,10,37.00
12/29/2010,06:11,1255.50,1255.75,1255.25,1255.75,86,18,104.00
12/29/2010,06:12,1255.50,1255.75,1255.50,1255.75,27,4,31.00
12/29/2010,06:13,1255.75,1255.75,1255.50,1255.50,23,24,47.00
12/29/2010,06:14,1255.50,1255.75,1255.50,1255.75,8,34,42.00
12/29/2010,06:15,1255.50,1255.75,1255.50,1255.75,16,36,52.00
12/29/2010,06:16,1255.75,1255.75,1255.50,1255.50,7,20,27.00
12/29/2010,06:17,1255.75,1255.75,1255.50,1255.50,6,18,24.00
12/29/2010,06:18,1255.75,1255.75,1255.50,1255.75,18,1,19.00
12/29/2010,06:19,1255.75,1255.75,1255.50,1255.75,41,7,48.00
12/29/2010,06:20,1255.50,1255.75,1255.50,1255.50,2,17,19.00
12/29/2010,06:21,1255.75,1255.75,1255.50,1255.50,7,39,46.00
12/29/2010,06:22,1255.50,1255.75,1255.50,1255.50,1,23,24.00
12/29/2010,06:23,1255.50,1256.00,1255.50,1255.75,227,74,301.00
12/29/2010,06:24,1255.75,1255.75,1255.50,1255.75,24,4,28.00
12/29/2010,06:25,1255.75,1256.00,1255.75,1255.75,17,15,32.00
12/29/2010,06:26,1256.00,1256.00,1255.50,1255.75,44,86,130.00
12/29/2010,06:27,1255.75,1255.75,1255.50,1255.50,21,54,75.00
12/29/2010,06:28,1255.50,1255.75,1255.50,1255.50,35,84,119.00
12/29/2010,06:29,1255.50,1256.00,1255.50,1256.00,104,83,187.00
12/29/2010,06:30,1256.00,1256.00,1255.25,1255.75,278,384,662.00
12/29/2010,06:31,1255.75,1255.75,1255.50,1255.75,54,5,59.00
12/29/2010,06:32,1255.75,1256.00,1255.75,1255.75,49,46,95.00
12/29/2010,06:33,1256.00,1256.00,1256.00,1256.00,107,0,107.00
12/29/2010,06:34,1256.00,1256.00,1255.75,1255.75,1,4,5.00
12/29/2010,06:35,1256.00,1256.00,1256.00,1256.00,6,0,6.00
12/29/2010,06:36,1255.75,1256.00,1255.75,1256.00,2,6,8.00
12/29/2010,06:37,1256.00,1256.00,1256.00,1256.00,61,0,61.00
12/29/2010,06:38,1255.75,1256.00,1255.75,1255.75,6,300,306.00
12/29/2010,06:39,1255.75,1256.00,1255.75,1255.75,47,269,316.00
12/29/2010,06:40,1255.50,1255.75,1255.50,1255.50,20,4,24.00
12/29/2010,06:41,1255.75,1255.75,1255.75,1255.75,19,0,19.00
12/29/2010,06:42,1255.75,1255.75,1255.50,1255.50,25,4,29.00
12/29/2010,06:43,1255.75,1255.75,1255.75,1255.75,49,0,49.00
12/29/2010,06:44,1255.75,1255.75,1255.75,1255.75,6,0,6.00
12/29/2010,06:45,1255.75,1255.75,1255.50,1255.50,48,10,58.00
12/29/2010,06:46,1255.75,1255.75,1255.25,1255.50,34,224,258.00
12/29/2010,06:47,1255.50,1255.75,1255.50,1255.75,169,0,169.00
12/29/2010,06:48,1255.50,1255.75,1255.50,1255.75,46,2,48.00
12/29/2010,06:49,1255.75,1255.75,1255.50,1255.50,4,3,7.00
12/29/2010,06:50,1255.75,1255.75,1255.50,1255.50,3,307,310.00
12/29/2010,06:51,1255.50,1255.50,1255.50,1255.50,0,21,21.00
12/29/2010,06:52,1255.50,1255.50,1255.50,1255.50,0,15,15.00
12/29/2010,06:53,1255.50,1255.50,1255.50,1255.50,0,37,37.00
12/29/2010,06:54,1255.50,1255.75,1255.50,1255.75,4,107,111.00
12/29/2010,06:55,1255.75,1255.75,1255.50,1255.50,22,128,150.00
12/29/2010,06:56,1255.50,1255.75,1255.50,1255.75,73,50,123.00
12/29/2010,06:57,1255.50,1255.50,1255.25,1255.50,243,63,306.00
12/29/2010,06:58,1255.50,1255.75,1255.50,1255.75,90,0,90.00
12/29/2010,06:59,1255.75,1255.75,1255.25,1255.25,11,92,103.00
12/29/2010,07:00,1255.25,1255.50,1255.25,1255.25,1,8,9.00
12/29/2010,07:01,1255.25,1255.75,1255.25,1255.75,176,34,210.00
12/29/2010,07:02,1255.75,1255.75,1255.50,1255.50,6,1,7.00
12/29/2010,07:03,1255.50,1255.75,1255.50,1255.50,28,244,272.00
12/29/2010,07:04,1255.50,1255.50,1255.00,1255.00,0,366,366.00
12/29/2010,07:05,1255.25,1255.25,1255.25,1255.25,127,0,127.00
12/29/2010,07:06,1255.00,1255.25,1255.00,1255.00,69,7,76.00
12/29/2010,07:07,1255.00,1255.50,1255.00,1255.25,26,73,99.00
12/29/2010,07:08,1255.25,1255.25,1255.00,1255.00,0,21,21.00
12/29/2010,07:09,1255.25,1255.25,1255.00,1255.25,21,4,25.00
12/29/2010,07:10,1255.25,1255.25,1255.00,1255.00,23,721,744.00
12/29/2010,07:11,1255.00,1255.25,1255.00,1255.00,5,16,21.00
12/29/2010,07:12,1255.00,1255.25,1255.00,1255.00,6,62,68.00
12/29/2010,07:13,1255.00,1255.25,1255.00,1255.25,1,170,171.00
12/29/2010,07:14,1255.25,1255.25,1255.00,1255.00,6,9,15.00
12/29/2010,07:15,1255.25,1255.25,1255.00,1255.25,30,21,51.00
12/29/2010,07:16,1255.25,1255.50,1255.25,1255.50,101,0,101.00
12/29/2010,07:17,1255.25,1255.75,1255.25,1255.75,493,38,531.00
12/29/2010,07:18,1255.50,1255.75,1255.50,1255.75,4,28,32.00
12/29/2010,07:19,1255.75,1255.75,1255.50,1255.50,21,424,445.00
12/29/2010,07:20,1255.50,1255.50,1255.00,1255.00,0,245,245.00
12/29/2010,07:21,1255.00,1255.25,1255.00,1255.25,23,66,89.00
12/29/2010,07:22,1255.25,1255.25,1255.25,1255.25,17,0,17.00
12/29/2010,07:23,1255.25,1255.25,1254.75,1254.75,5,325,330.00
12/29/2010,07:24,1254.75,1255.00,1254.75,1254.75,151,56,207.00
12/29/2010,07:25,1254.75,1255.00,1254.75,1255.00,96,1,97.00
12/29/2010,07:26,1255.00,1255.00,1254.75,1254.75,23,281,304.00
12/29/2010,07:27,1255.00,1255.50,1254.75,1255.50,1122,57,1179.00
12/29/2010,07:28,1255.75,1255.75,1255.50,1255.75,98,12,110.00
12/29/2010,07:29,1255.75,1255.75,1255.75,1255.75,199,0,199.00
12/29/2010,07:30,1255.75,1255.75,1255.50,1255.75,29,286,315.00
12/29/2010,07:31,1255.75,1255.75,1255.50,1255.50,109,11,120.00
12/29/2010,07:32,1255.50,1255.75,1255.50,1255.50,2,15,17.00
12/29/2010,07:33,1255.50,1256.00,1255.50,1256.00,150,30,180.00
12/29/2010,07:34,1256.00,1256.00,1255.50,1255.75,189,207,396.00
12/29/2010,07:35,1256.00,1256.00,1255.75,1255.75,63,48,111.00
12/29/2010,07:36,1256.00,1256.00,1255.75,1256.00,44,5,49.00
12/29/2010,07:37,1256.00,1256.00,1255.75,1255.75,10,2,12.00
12/29/2010,07:38,1255.75,1256.00,1255.75,1255.75,1,33,34.00
12/29/2010,07:39,1256.00,1256.00,1255.75,1256.00,9,19,28.00
12/29/2010,07:40,1256.00,1256.00,1255.75,1255.75,6,15,21.00
12/29/2010,07:41,1255.75,1256.00,1255.75,1255.75,40,9,49.00
12/29/2010,07:42,1256.00,1256.25,1255.75,1255.75,426,151,577.00
12/29/2010,07:43,1255.75,1256.00,1255.75,1255.75,4,67,71.00
12/29/2010,07:44,1255.75,1255.75,1255.75,1255.75,0,9,9.00
12/29/2010,07:45,1256.00,1256.00,1255.75,1255.75,2,6,8.00
12/29/2010,07:46,1256.00,1256.00,1255.75,1256.00,296,6,302.00
12/29/2010,07:47,1256.25,1256.25,1256.00,1256.25,35,7,42.00
12/29/2010,07:48,1256.25,1256.25,1256.00,1256.00,8,392,400.00
12/29/2010,07:49,1256.00,1256.25,1256.00,1256.00,11,331,342.00
12/29/2010,07:50,1256.25,1256.25,1256.00,1256.00,15,2,17.00
12/29/2010,07:51,1256.25,1256.25,1256.00,1256.00,59,15,74.00
12/29/2010,07:52,1256.25,1256.25,1256.00,1256.25,26,35,61.00
12/29/2010,07:53,1256.25,1256.25,1256.00,1256.00,41,34,75.00
12/29/2010,07:54,1256.00,1256.25,1256.00,1256.25,22,25,47.00
12/29/2010,07:55,1256.25,1256.25,1256.00,1256.00,15,7,22.00
12/29/2010,07:56,1256.25,1256.25,1256.00,1256.00,28,34,62.00
12/29/2010,07:57,1256.25,1256.25,1256.00,1256.00,9,45,54.00
12/29/2010,07:58,1256.00,1256.25,1256.00,1256.00,18,19,37.00
12/29/2010,07:59,1256.00,1256.25,1256.00,1256.00,9,391,400.00
12/29/2010,08:00,1256.00,1256.25,1256.00,1256.25,17,24,41.00
12/29/2010,08:01,1256.25,1256.25,1256.00,1256.00,62,9,71.00
12/29/2010,08:02,1256.25,1256.25,1256.00,1256.25,5,25,30.00
12/29/2010,08:03,1256.25,1256.25,1256.00,1256.00,578,27,605.00
12/29/2010,08:04,1256.25,1256.25,1256.00,1256.25,4,21,25.00
12/29/2010,08:05,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/29/2010,08:06,1256.25,1256.50,1256.25,1256.25,252,182,434.00
12/29/2010,08:07,1256.00,1256.50,1256.00,1256.25,690,22,712.00
12/29/2010,08:08,1256.25,1256.50,1256.25,1256.25,6,301,307.00
12/29/2010,08:09,1256.50,1256.75,1256.50,1256.75,591,16,607.00
12/29/2010,08:10,1256.75,1256.75,1256.25,1256.25,58,258,316.00
12/29/2010,08:11,1256.50,1256.50,1256.25,1256.25,15,220,235.00
12/29/2010,08:12,1256.25,1256.50,1256.25,1256.50,26,8,34.00
12/29/2010,08:13,1256.25,1256.50,1256.25,1256.50,1261,61,1322.00
12/29/2010,08:14,1256.25,1256.50,1256.25,1256.50,107,6,113.00
12/29/2010,08:15,1256.50,1256.50,1256.25,1256.50,386,5,391.00
12/29/2010,08:16,1256.75,1256.75,1256.50,1256.75,518,61,579.00
12/29/2010,08:17,1256.75,1256.75,1256.50,1256.75,303,4,307.00
12/29/2010,08:18,1256.50,1256.75,1256.50,1256.50,75,3,78.00
12/29/2010,08:19,1256.50,1256.50,1256.50,1256.50,0,50,50.00
12/29/2010,08:20,1256.50,1256.75,1256.50,1256.75,24,28,52.00
12/29/2010,08:21,1256.50,1256.75,1256.50,1256.75,78,37,115.00
12/29/2010,08:22,1256.50,1256.75,1256.50,1256.50,25,11,36.00
12/29/2010,08:23,1256.75,1256.75,1256.50,1256.75,21,14,35.00
12/29/2010,08:24,1256.75,1256.75,1256.50,1256.50,37,14,51.00
12/29/2010,08:25,1256.50,1256.75,1256.50,1256.50,21,36,57.00
12/29/2010,08:26,1256.75,1256.75,1256.50,1256.75,77,230,307.00
12/29/2010,08:27,1256.75,1256.75,1256.50,1256.50,67,111,178.00
12/29/2010,08:28,1256.75,1256.75,1256.50,1256.50,4,242,246.00
12/29/2010,08:29,1256.75,1256.75,1256.50,1256.75,19,41,60.00
12/29/2010,08:30,1256.50,1256.75,1256.25,1256.25,106,479,585.00
12/29/2010,08:31,1256.25,1256.75,1256.00,1256.25,6093,4240,10333.00
12/29/2010,08:32,1256.00,1256.50,1256.00,1256.25,1521,340,1861.00
12/29/2010,08:33,1256.25,1257.00,1256.25,1256.75,2125,601,2726.00
12/29/2010,08:34,1256.75,1257.00,1256.50,1256.75,1538,2008,3546.00
12/29/2010,08:35,1256.75,1256.75,1256.50,1256.75,328,158,486.00
12/29/2010,08:36,1256.75,1256.75,1256.25,1256.50,81,1481,1562.00
12/29/2010,08:37,1256.25,1256.50,1256.00,1256.00,178,971,1149.00
12/29/2010,08:38,1256.00,1256.25,1255.75,1255.75,951,3471,4422.00
12/29/2010,08:39,1256.00,1256.25,1255.75,1255.75,1300,3610,4910.00
12/29/2010,08:40,1255.75,1256.25,1255.75,1256.25,2682,1128,3810.00
12/29/2010,08:41,1256.25,1256.25,1255.75,1256.25,2783,1738,4521.00
12/29/2010,08:42,1256.25,1256.50,1256.00,1256.25,396,865,1261.00
12/29/2010,08:43,1256.25,1256.50,1256.00,1256.00,414,1527,1941.00
12/29/2010,08:44,1256.25,1256.25,1255.50,1255.75,125,1847,1972.00
12/29/2010,08:45,1255.75,1256.00,1255.50,1256.00,1227,607,1834.00
12/29/2010,08:46,1256.00,1256.00,1255.75,1256.00,225,911,1136.00
12/29/2010,08:47,1256.00,1256.00,1255.75,1256.00,180,261,441.00
12/29/2010,08:48,1256.00,1256.00,1255.50,1256.00,304,1737,2041.00
12/29/2010,08:49,1256.00,1256.25,1255.75,1256.00,608,937,1545.00
12/29/2010,08:50,1256.25,1256.25,1256.00,1256.25,72,83,155.00
12/29/2010,08:51,1256.00,1256.50,1256.00,1256.00,1366,2207,3573.00
12/29/2010,08:52,1256.00,1256.25,1255.50,1255.75,589,1025,1614.00
12/29/2010,08:53,1255.75,1256.25,1255.75,1256.00,604,120,724.00
12/29/2010,08:54,1256.25,1256.50,1256.00,1256.00,715,1403,2118.00
12/29/2010,08:55,1256.00,1256.50,1256.00,1256.25,735,167,902.00
12/29/2010,08:56,1256.25,1256.50,1256.25,1256.50,110,39,149.00
12/29/2010,08:57,1256.25,1256.50,1256.25,1256.50,189,27,216.00
12/29/2010,08:58,1256.50,1256.50,1256.25,1256.50,246,45,291.00
12/29/2010,08:59,1256.50,1256.50,1256.25,1256.50,161,48,209.00
12/29/2010,09:00,1256.50,1256.75,1256.50,1256.50,1874,907,2781.00
12/29/2010,09:01,1256.50,1256.75,1256.50,1256.75,438,247,685.00
12/29/2010,09:02,1256.75,1256.75,1256.50,1256.75,301,229,530.00
12/29/2010,09:03,1256.50,1256.75,1256.50,1256.75,304,57,361.00
12/29/2010,09:04,1256.75,1256.75,1256.50,1256.75,372,15,387.00
12/29/2010,09:05,1256.75,1257.00,1256.50,1257.00,1355,100,1455.00
12/29/2010,09:06,1257.00,1257.00,1256.50,1256.75,1338,1515,2853.00
12/29/2010,09:07,1256.75,1257.00,1256.75,1257.00,56,34,90.00
12/29/2010,09:08,1257.00,1257.00,1256.50,1256.75,615,757,1372.00
12/29/2010,09:09,1256.75,1257.00,1256.50,1256.75,72,1155,1227.00
12/29/2010,09:10,1256.75,1257.00,1256.50,1256.75,1465,521,1986.00
12/29/2010,09:11,1256.75,1257.00,1256.50,1257.00,1856,68,1924.00
12/29/2010,09:12,1256.75,1257.25,1256.75,1257.25,1976,44,2020.00
12/29/2010,09:13,1257.00,1257.25,1257.00,1257.25,205,111,316.00
12/29/2010,09:14,1257.25,1257.25,1257.00,1257.00,33,1974,2007.00
12/29/2010,09:15,1257.00,1257.25,1257.00,1257.25,943,147,1090.00
12/29/2010,09:16,1257.25,1257.50,1257.00,1257.25,3001,1442,4443.00
12/29/2010,09:17,1257.25,1257.25,1257.00,1257.00,651,69,720.00
12/29/2010,09:18,1257.25,1257.25,1257.00,1257.25,238,193,431.00
12/29/2010,09:19,1257.25,1257.25,1256.75,1257.00,496,2162,2658.00
12/29/2010,09:20,1257.25,1257.25,1257.00,1257.00,165,550,715.00
12/29/2010,09:21,1257.25,1257.50,1257.25,1257.50,1190,51,1241.00
12/29/2010,09:22,1257.50,1257.50,1257.25,1257.50,209,306,515.00
12/29/2010,09:23,1257.50,1257.75,1257.25,1257.50,1649,664,2313.00
12/29/2010,09:24,1257.50,1257.50,1257.25,1257.50,183,214,397.00
12/29/2010,09:25,1257.50,1257.50,1257.25,1257.50,238,50,288.00
12/29/2010,09:26,1257.50,1257.50,1257.25,1257.50,308,247,555.00
12/29/2010,09:27,1257.50,1257.50,1257.25,1257.25,251,18,269.00
12/29/2010,09:28,1257.25,1257.75,1257.00,1257.00,1468,1973,3441.00
12/29/2010,09:29,1257.00,1257.25,1257.00,1257.25,1311,122,1433.00
12/29/2010,09:30,1257.25,1257.50,1257.00,1257.25,1330,676,2006.00
12/29/2010,09:31,1257.50,1257.50,1257.00,1257.25,335,422,757.00
12/29/2010,09:32,1257.00,1257.25,1257.00,1257.25,124,705,829.00
12/29/2010,09:33,1257.25,1257.25,1257.00,1257.25,303,18,321.00
12/29/2010,09:34,1257.25,1257.50,1257.00,1257.00,508,961,1469.00
12/29/2010,09:35,1257.00,1257.25,1257.00,1257.25,470,128,598.00
12/29/2010,09:36,1257.25,1257.25,1257.00,1257.00,38,49,87.00
12/29/2010,09:37,1257.25,1257.25,1257.00,1257.00,50,3051,3101.00
12/29/2010,09:38,1257.00,1257.25,1256.75,1257.00,243,634,877.00
12/29/2010,09:39,1257.00,1257.25,1256.75,1257.00,65,1143,1208.00
12/29/2010,09:40,1257.00,1257.00,1256.75,1257.00,766,54,820.00
12/29/2010,09:41,1256.75,1257.00,1256.75,1257.00,164,186,350.00
12/29/2010,09:42,1257.00,1257.00,1256.75,1256.75,191,13,204.00
12/29/2010,09:43,1256.75,1257.00,1256.75,1257.00,87,27,114.00
12/29/2010,09:44,1257.00,1257.25,1256.75,1257.00,1008,77,1085.00
12/29/2010,09:45,1257.25,1257.50,1257.00,1257.50,1470,219,1689.00
12/29/2010,09:46,1257.50,1257.50,1257.25,1257.50,19,30,49.00
12/29/2010,09:47,1257.25,1257.50,1257.00,1257.25,74,612,686.00
12/29/2010,09:48,1257.00,1257.50,1257.00,1257.50,2054,1395,3449.00
12/29/2010,09:49,1257.25,1257.50,1257.00,1257.25,449,414,863.00
12/29/2010,09:50,1257.50,1257.50,1257.25,1257.50,327,593,920.00
12/29/2010,09:51,1257.50,1257.50,1257.25,1257.25,343,60,403.00
12/29/2010,09:52,1257.50,1257.50,1257.25,1257.50,92,34,126.00
12/29/2010,09:53,1257.25,1257.50,1257.00,1257.25,107,941,1048.00
12/29/2010,09:54,1257.25,1257.25,1257.00,1257.00,69,1293,1362.00
12/29/2010,09:55,1257.25,1257.25,1257.00,1257.25,29,61,90.00
12/29/2010,09:56,1257.00,1257.25,1257.00,1257.00,25,78,103.00
12/29/2010,09:57,1257.25,1257.25,1256.75,1256.75,18,1508,1526.00
12/29/2010,09:58,1256.75,1257.00,1256.50,1256.75,91,2014,2105.00
12/29/2010,09:59,1256.50,1256.75,1256.50,1256.50,104,2721,2825.00
12/29/2010,10:00,1256.50,1256.75,1256.50,1256.50,15,1088,1103.00
12/29/2010,10:01,1256.50,1256.75,1256.50,1256.75,3651,91,3742.00
12/29/2010,10:02,1256.75,1257.00,1256.75,1256.75,80,121,201.00
12/29/2010,10:03,1257.00,1257.00,1256.50,1256.75,836,527,1363.00
12/29/2010,10:04,1256.75,1257.00,1256.75,1257.00,67,284,351.00
12/29/2010,10:05,1257.00,1257.00,1256.75,1257.00,124,28,152.00
12/29/2010,10:06,1257.00,1257.00,1256.75,1256.75,112,12,124.00
12/29/2010,10:07,1256.75,1257.00,1256.75,1257.00,68,71,139.00
12/29/2010,10:08,1257.00,1257.00,1256.75,1256.75,85,72,157.00
12/29/2010,10:09,1257.00,1257.00,1256.75,1257.00,49,8,57.00
12/29/2010,10:10,1256.75,1257.00,1256.75,1257.00,94,210,304.00
12/29/2010,10:11,1257.00,1257.00,1256.75,1257.00,91,16,107.00
12/29/2010,10:12,1257.00,1257.00,1256.75,1257.00,60,644,704.00
12/29/2010,10:13,1257.00,1257.00,1256.75,1256.75,19,296,315.00
12/29/2010,10:14,1257.00,1257.00,1256.50,1256.50,233,793,1026.00
12/29/2010,10:15,1256.50,1256.75,1256.25,1256.25,109,1980,2089.00
12/29/2010,10:16,1256.50,1256.50,1256.25,1256.50,4247,793,5040.00
12/29/2010,10:17,1256.50,1256.50,1256.00,1256.25,1531,1539,3070.00
12/29/2010,10:18,1256.00,1256.50,1256.00,1256.25,2641,296,2937.00
12/29/2010,10:19,1256.50,1256.50,1256.00,1256.00,243,1212,1455.00
12/29/2010,10:20,1256.25,1256.50,1256.00,1256.50,1223,177,1400.00
12/29/2010,10:21,1256.50,1256.50,1256.25,1256.25,1346,38,1384.00
12/29/2010,10:22,1256.50,1256.50,1256.25,1256.50,265,464,729.00
12/29/2010,10:23,1256.50,1256.75,1256.25,1256.75,1955,14,1969.00
12/29/2010,10:24,1256.75,1256.75,1256.50,1256.75,3650,76,3726.00
12/29/2010,10:25,1256.75,1256.75,1256.50,1256.75,34,101,135.00
12/29/2010,10:26,1256.75,1256.75,1256.50,1256.50,59,24,83.00
12/29/2010,10:27,1256.75,1257.00,1256.50,1257.00,1037,35,1072.00
12/29/2010,10:28,1257.00,1257.00,1256.50,1256.75,42,757,799.00
12/29/2010,10:29,1256.75,1257.00,1256.50,1257.00,959,233,1192.00
12/29/2010,10:30,1257.00,1257.00,1256.75,1257.00,287,9,296.00
12/29/2010,10:31,1257.00,1257.00,1256.50,1256.50,101,1817,1918.00
12/29/2010,10:32,1256.75,1257.00,1256.75,1256.75,699,196,895.00
12/29/2010,10:33,1256.75,1256.75,1256.50,1256.75,897,1018,1915.00
12/29/2010,10:34,1256.75,1257.00,1256.50,1256.75,838,56,894.00
12/29/2010,10:35,1257.00,1257.00,1256.75,1257.00,2101,175,2276.00
12/29/2010,10:36,1257.00,1257.00,1256.75,1256.75,126,10,136.00
12/29/2010,10:37,1256.75,1257.00,1256.75,1256.75,50,158,208.00
12/29/2010,10:38,1257.00,1257.00,1256.75,1256.75,9,138,147.00
12/29/2010,10:39,1256.75,1257.25,1256.75,1257.25,1143,57,1200.00
12/29/2010,10:40,1257.25,1257.25,1256.75,1257.00,615,1039,1654.00
12/29/2010,10:41,1257.00,1257.00,1256.75,1256.75,117,294,411.00
12/29/2010,10:42,1257.00,1257.00,1256.75,1257.00,206,11,217.00
12/29/2010,10:43,1257.00,1257.00,1256.75,1257.00,345,205,550.00
12/29/2010,10:44,1256.75,1257.00,1256.75,1256.75,13,18,31.00
12/29/2010,10:45,1257.00,1257.00,1256.25,1256.75,1041,2326,3367.00
12/29/2010,10:46,1256.75,1256.75,1256.50,1256.50,15,30,45.00
12/29/2010,10:47,1256.75,1256.75,1256.50,1256.50,14,2310,2324.00
12/29/2010,10:48,1256.50,1256.75,1256.50,1256.75,1676,66,1742.00
12/29/2010,10:49,1256.75,1256.75,1256.50,1256.75,28,60,88.00
12/29/2010,10:50,1256.50,1256.75,1256.50,1256.50,14,874,888.00
12/29/2010,10:51,1256.25,1256.50,1256.25,1256.50,2379,41,2420.00
12/29/2010,10:52,1256.50,1256.75,1256.50,1256.50,653,25,678.00
12/29/2010,10:53,1256.75,1256.75,1256.50,1256.75,13,80,93.00
12/29/2010,10:54,1256.75,1256.75,1256.50,1256.75,22,103,125.00
12/29/2010,10:55,1256.75,1256.75,1256.50,1256.75,42,53,95.00
12/29/2010,10:56,1256.75,1256.75,1256.50,1256.50,37,2695,2732.00
12/29/2010,10:57,1256.50,1256.75,1256.50,1256.75,10,99,109.00
12/29/2010,10:58,1256.50,1256.75,1256.50,1256.75,273,138,411.00
12/29/2010,10:59,1256.50,1256.75,1256.50,1256.75,3786,65,3851.00
12/29/2010,11:00,1256.75,1256.75,1256.50,1256.75,533,7,540.00
12/29/2010,11:01,1256.75,1257.00,1256.75,1257.00,545,13,558.00
12/29/2010,11:02,1256.75,1257.25,1256.75,1257.00,988,105,1093.00
12/29/2010,11:03,1257.25,1257.25,1256.75,1257.00,894,722,1616.00
12/29/2010,11:04,1257.00,1257.25,1256.75,1256.75,45,1105,1150.00
12/29/2010,11:05,1257.00,1257.25,1256.75,1257.00,618,1087,1705.00
12/29/2010,11:06,1256.75,1257.25,1256.75,1257.00,742,1029,1771.00
12/29/2010,11:07,1256.75,1257.25,1256.75,1257.25,224,65,289.00
12/29/2010,11:08,1257.25,1257.50,1257.00,1257.50,1987,148,2135.00
12/29/2010,11:09,1257.25,1257.50,1257.25,1257.50,100,141,241.00
12/29/2010,11:10,1257.25,1257.50,1257.25,1257.50,48,67,115.00
12/29/2010,11:11,1257.25,1257.50,1257.25,1257.50,85,193,278.00
12/29/2010,11:12,1257.50,1257.50,1257.00,1257.00,308,1504,1812.00
12/29/2010,11:13,1257.00,1257.25,1257.00,1257.00,23,602,625.00
12/29/2010,11:14,1257.00,1257.25,1257.00,1257.00,28,121,149.00
12/29/2010,11:15,1257.25,1257.25,1257.00,1257.00,12,2473,2485.00
12/29/2010,11:16,1257.00,1257.25,1257.00,1257.25,23,15,38.00
12/29/2010,11:17,1257.25,1257.25,1257.00,1257.25,7,27,34.00
12/29/2010,11:18,1257.25,1257.25,1257.00,1257.25,24,330,354.00
12/29/2010,11:19,1257.25,1257.25,1257.00,1257.25,23,9,32.00
12/29/2010,11:20,1257.00,1257.25,1257.00,1257.25,110,35,145.00
12/29/2010,11:21,1257.25,1257.25,1257.00,1257.25,9,59,68.00
12/29/2010,11:22,1257.00,1257.25,1257.00,1257.00,69,128,197.00
12/29/2010,11:23,1257.25,1257.25,1257.00,1257.00,8,221,229.00
12/29/2010,11:24,1257.00,1257.50,1257.00,1257.50,1585,3852,5437.00
12/29/2010,11:25,1257.25,1257.50,1257.00,1257.00,3,766,769.00
12/29/2010,11:26,1257.25,1257.25,1257.00,1257.00,28,11,39.00
12/29/2010,11:27,1257.25,1257.25,1257.00,1257.25,6,57,63.00
12/29/2010,11:28,1257.25,1257.25,1257.00,1257.25,80,46,126.00
12/29/2010,11:29,1257.00,1257.25,1257.00,1257.00,37,25,62.00
12/29/2010,11:30,1257.25,1257.25,1257.00,1257.00,105,82,187.00
12/29/2010,11:31,1257.00,1257.25,1257.00,1257.25,88,141,229.00
12/29/2010,11:32,1257.25,1257.25,1257.00,1257.00,16,117,133.00
12/29/2010,11:33,1257.00,1257.25,1257.00,1257.25,246,11,257.00
12/29/2010,11:34,1257.25,1257.25,1257.00,1257.25,210,12,222.00
12/29/2010,11:35,1257.00,1257.75,1257.00,1257.50,5524,2224,7748.00
12/29/2010,11:36,1257.50,1257.75,1257.25,1257.50,605,433,1038.00
12/29/2010,11:37,1257.50,1257.50,1257.25,1257.50,809,118,927.00
12/29/2010,11:38,1257.50,1257.75,1257.50,1257.75,1364,18,1382.00
12/29/2010,11:39,1257.50,1257.75,1257.50,1257.50,56,26,82.00
12/29/2010,11:40,1257.75,1257.75,1257.50,1257.75,50,52,102.00
12/29/2010,11:41,1257.50,1257.75,1257.50,1257.75,132,21,153.00
12/29/2010,11:42,1257.75,1257.75,1257.50,1257.75,11,69,80.00
12/29/2010,11:43,1257.50,1257.75,1257.50,1257.50,13,63,76.00
12/29/2010,11:44,1257.75,1257.75,1257.50,1257.50,27,255,282.00
12/29/2010,11:45,1257.75,1257.75,1257.50,1257.75,16,49,65.00
12/29/2010,11:46,1257.50,1257.75,1257.50,1257.75,42,64,106.00
12/29/2010,11:47,1257.75,1258.00,1257.50,1257.75,1799,1150,2949.00
12/29/2010,11:48,1257.75,1258.00,1257.50,1257.75,721,967,1688.00
12/29/2010,11:49,1257.75,1258.00,1257.50,1257.75,100,885,985.00
12/29/2010,11:50,1257.50,1257.75,1257.50,1257.50,70,355,425.00
12/29/2010,11:51,1257.50,1257.75,1257.50,1257.50,22,178,200.00
12/29/2010,11:52,1257.50,1257.75,1257.50,1257.50,23,28,51.00
12/29/2010,11:53,1257.75,1257.75,1257.50,1257.50,39,24,63.00
12/29/2010,11:54,1257.50,1257.75,1257.50,1257.50,102,63,165.00
12/29/2010,11:55,1257.75,1257.75,1257.50,1257.50,18,50,68.00
12/29/2010,11:56,1257.75,1257.75,1257.50,1257.50,474,30,504.00
12/29/2010,11:57,1257.75,1257.75,1257.50,1257.50,36,23,59.00
12/29/2010,11:58,1257.75,1257.75,1257.50,1257.50,44,86,130.00
12/29/2010,11:59,1257.75,1258.00,1257.75,1257.75,1433,620,2053.00
12/29/2010,12:00,1257.75,1258.00,1257.50,1257.50,477,2258,2735.00
12/29/2010,12:01,1257.50,1258.00,1257.50,1257.75,1482,69,1551.00
12/29/2010,12:02,1258.00,1258.50,1257.75,1258.25,6229,1091,7320.00
12/29/2010,12:03,1258.00,1258.25,1257.75,1258.00,597,899,1496.00
12/29/2010,12:04,1257.75,1258.25,1257.75,1258.00,1940,1026,2966.00
12/29/2010,12:05,1258.00,1258.25,1258.00,1258.25,66,162,228.00
12/29/2010,12:06,1258.00,1258.25,1258.00,1258.00,383,116,499.00
12/29/2010,12:07,1258.25,1258.50,1258.00,1258.25,1445,959,2404.00
12/29/2010,12:08,1258.00,1258.25,1258.00,1258.00,103,168,271.00
12/29/2010,12:09,1258.00,1258.25,1258.00,1258.00,411,19,430.00
12/29/2010,12:10,1258.25,1258.25,1257.75,1258.00,858,761,1619.00
12/29/2010,12:11,1258.25,1258.50,1258.00,1258.00,588,669,1257.00
12/29/2010,12:12,1258.00,1258.25,1258.00,1258.00,144,29,173.00
12/29/2010,12:13,1258.25,1258.25,1258.00,1258.00,29,164,193.00
12/29/2010,12:14,1258.25,1258.25,1258.00,1258.00,395,365,760.00
12/29/2010,12:15,1258.00,1258.25,1258.00,1258.00,14,60,74.00
12/29/2010,12:16,1258.00,1258.50,1258.00,1258.25,2227,752,2979.00
12/29/2010,12:17,1258.25,1258.50,1258.25,1258.25,176,38,214.00
12/29/2010,12:18,1258.50,1258.50,1258.00,1258.25,1048,878,1926.00
12/29/2010,12:19,1258.25,1258.50,1258.00,1258.50,880,26,906.00
12/29/2010,12:20,1258.25,1258.50,1258.00,1258.25,33,917,950.00
12/29/2010,12:21,1258.00,1258.25,1258.00,1258.00,122,120,242.00
12/29/2010,12:22,1258.00,1258.25,1258.00,1258.00,324,16,340.00
12/29/2010,12:23,1258.25,1258.25,1258.00,1258.00,119,21,140.00
12/29/2010,12:24,1258.00,1258.25,1258.00,1258.00,27,157,184.00
12/29/2010,12:25,1258.25,1258.50,1258.00,1258.25,452,17,469.00
12/29/2010,12:26,1258.50,1258.50,1258.00,1258.00,214,413,627.00
12/29/2010,12:27,1258.25,1258.25,1258.00,1258.00,738,208,946.00
12/29/2010,12:28,1258.00,1258.25,1258.00,1258.00,124,20,144.00
12/29/2010,12:29,1258.25,1258.25,1258.00,1258.00,9,9,18.00
12/29/2010,12:30,1258.00,1258.25,1258.00,1258.00,215,183,398.00
12/29/2010,12:31,1258.00,1258.25,1258.00,1258.00,28,154,182.00
12/29/2010,12:32,1258.00,1258.25,1258.00,1258.00,28,88,116.00
12/29/2010,12:33,1258.25,1258.25,1258.00,1258.25,8,32,40.00
12/29/2010,12:34,1258.00,1258.25,1258.00,1258.25,28,21,49.00
12/29/2010,12:35,1258.00,1258.25,1258.00,1258.25,30,62,92.00
12/29/2010,12:36,1258.00,1258.25,1258.00,1258.00,108,251,359.00
12/29/2010,12:37,1258.00,1258.25,1258.00,1258.00,10,72,82.00
12/29/2010,12:38,1258.25,1258.25,1257.75,1257.75,1716,1005,2721.00
12/29/2010,12:39,1258.00,1258.00,1257.75,1258.00,99,169,268.00
12/29/2010,12:40,1257.75,1258.00,1257.75,1257.75,30,115,145.00
12/29/2010,12:41,1258.00,1258.00,1257.75,1257.75,76,26,102.00
12/29/2010,12:42,1257.75,1258.00,1257.75,1258.00,10,18,28.00
12/29/2010,12:43,1257.75,1258.00,1257.75,1257.75,8,27,35.00
12/29/2010,12:44,1257.75,1258.00,1257.75,1257.75,1365,19,1384.00
12/29/2010,12:45,1257.75,1258.25,1257.75,1258.00,481,797,1278.00
12/29/2010,12:46,1258.00,1258.25,1258.00,1258.25,570,7,577.00
12/29/2010,12:47,1258.25,1258.25,1258.00,1258.00,114,4,118.00
12/29/2010,12:48,1258.00,1258.25,1258.00,1258.25,7,62,69.00
12/29/2010,12:49,1258.00,1258.25,1258.00,1258.00,109,531,640.00
12/29/2010,12:50,1258.00,1258.25,1258.00,1258.00,146,856,1002.00
12/29/2010,12:51,1258.00,1258.00,1257.75,1258.00,153,11,164.00
12/29/2010,12:52,1257.75,1258.00,1257.75,1257.75,7,138,145.00
12/29/2010,12:53,1258.00,1258.00,1257.75,1257.75,72,92,164.00
12/29/2010,12:54,1258.00,1258.00,1257.75,1258.00,39,13,52.00
12/29/2010,12:55,1258.00,1258.00,1257.75,1258.00,450,26,476.00
12/29/2010,12:56,1258.00,1258.00,1257.75,1258.00,188,9,197.00
12/29/2010,12:57,1258.00,1258.25,1257.75,1258.00,1106,288,1394.00
12/29/2010,12:58,1258.00,1258.00,1257.75,1257.75,59,23,82.00
12/29/2010,12:59,1258.00,1258.00,1257.75,1258.00,21,15,36.00
12/29/2010,13:00,1258.00,1258.00,1257.75,1258.00,188,32,220.00
12/29/2010,13:01,1258.00,1258.25,1257.75,1257.75,527,671,1198.00
12/29/2010,13:02,1257.75,1258.00,1257.75,1257.75,296,643,939.00
12/29/2010,13:03,1257.75,1258.00,1257.75,1257.75,28,68,96.00
12/29/2010,13:04,1258.00,1258.25,1257.75,1258.25,535,37,572.00
12/29/2010,13:05,1258.25,1258.25,1258.00,1258.00,34,34,68.00
12/29/2010,13:06,1258.25,1258.25,1258.00,1258.25,22,99,121.00
12/29/2010,13:07,1258.25,1258.25,1258.00,1258.25,35,119,154.00
12/29/2010,13:08,1258.25,1258.25,1258.00,1258.25,17,56,73.00
12/29/2010,13:09,1258.25,1258.25,1258.00,1258.25,155,3,158.00
12/29/2010,13:10,1258.00,1258.25,1258.00,1258.25,30,8,38.00
12/29/2010,13:11,1258.25,1258.25,1258.00,1258.00,141,13,154.00
12/29/2010,13:12,1258.25,1258.50,1258.00,1258.25,792,257,1049.00
12/29/2010,13:13,1258.25,1258.50,1258.25,1258.50,79,97,176.00
12/29/2010,13:14,1258.50,1258.50,1258.25,1258.25,1174,50,1224.00
12/29/2010,13:15,1258.25,1258.50,1258.25,1258.25,30,72,102.00
12/29/2010,13:16,1258.50,1258.50,1258.25,1258.25,364,112,476.00
12/29/2010,13:17,1258.25,1258.25,1258.00,1258.25,221,1781,2002.00
12/29/2010,13:18,1258.00,1258.25,1258.00,1258.25,26,397,423.00
12/29/2010,13:19,1258.25,1258.25,1258.00,1258.25,35,117,152.00
12/29/2010,13:20,1258.00,1258.25,1258.00,1258.25,15,33,48.00
12/29/2010,13:21,1258.25,1258.25,1257.75,1258.00,1126,1775,2901.00
12/29/2010,13:22,1258.00,1258.25,1258.00,1258.25,82,67,149.00
12/29/2010,13:23,1258.25,1258.25,1257.50,1257.75,1126,1901,3027.00
12/29/2010,13:24,1258.00,1258.25,1257.75,1258.00,1311,505,1816.00
12/29/2010,13:25,1258.00,1258.00,1257.75,1258.00,17,40,57.00
12/29/2010,13:26,1258.00,1258.00,1257.75,1258.00,74,20,94.00
12/29/2010,13:27,1257.75,1258.00,1257.75,1257.75,7,28,35.00
12/29/2010,13:28,1258.00,1258.00,1257.75,1258.00,58,37,95.00
12/29/2010,13:29,1258.00,1258.00,1257.75,1258.00,31,30,61.00
12/29/2010,13:30,1258.00,1258.00,1257.75,1258.00,157,7,164.00
12/29/2010,13:31,1258.00,1258.25,1258.00,1258.25,589,86,675.00
12/29/2010,13:32,1258.25,1258.25,1258.00,1258.25,100,31,131.00
12/29/2010,13:33,1258.25,1258.25,1258.00,1258.25,16,26,42.00
12/29/2010,13:34,1258.25,1258.25,1258.00,1258.00,32,426,458.00
12/29/2010,13:35,1258.00,1258.25,1258.00,1258.25,14,75,89.00
12/29/2010,13:36,1258.25,1258.25,1257.75,1257.75,407,402,809.00
12/29/2010,13:37,1258.00,1258.00,1257.75,1257.75,219,24,243.00
12/29/2010,13:38,1258.00,1258.00,1257.75,1258.00,27,160,187.00
12/29/2010,13:39,1257.75,1258.00,1257.75,1257.75,43,24,67.00
12/29/2010,13:40,1257.75,1258.00,1257.75,1258.00,24,190,214.00
12/29/2010,13:41,1257.75,1258.00,1257.75,1257.75,133,52,185.00
12/29/2010,13:42,1258.00,1258.00,1257.75,1258.00,31,39,70.00
12/29/2010,13:43,1257.75,1258.00,1257.75,1258.00,24,45,69.00
12/29/2010,13:44,1258.00,1258.00,1257.50,1258.00,660,879,1539.00
12/29/2010,13:45,1258.00,1258.00,1257.50,1257.75,654,684,1338.00
12/29/2010,13:46,1258.00,1258.00,1257.50,1257.75,669,1139,1808.00
12/29/2010,13:47,1257.75,1257.75,1257.50,1257.75,18,68,86.00
12/29/2010,13:48,1257.75,1258.00,1257.50,1257.75,624,89,713.00
12/29/2010,13:49,1257.75,1258.00,1257.75,1258.00,42,20,62.00
12/29/2010,13:50,1257.75,1258.00,1257.75,1258.00,55,56,111.00
12/29/2010,13:51,1258.00,1258.00,1257.75,1257.75,99,62,161.00
12/29/2010,13:52,1258.00,1258.00,1257.50,1257.75,513,913,1426.00
12/29/2010,13:53,1257.75,1257.75,1257.50,1257.75,53,80,133.00
12/29/2010,13:54,1257.75,1258.00,1257.50,1258.00,605,677,1282.00
12/29/2010,13:55,1258.00,1258.00,1257.50,1257.75,60,634,694.00
12/29/2010,13:56,1257.75,1258.00,1257.50,1257.75,668,258,926.00
12/29/2010,13:57,1258.00,1258.00,1257.75,1257.75,34,15,49.00
12/29/2010,13:58,1258.00,1258.00,1257.75,1258.00,52,36,88.00
12/29/2010,13:59,1258.00,1258.00,1257.75,1257.75,266,11,277.00
12/29/2010,14:00,1258.00,1258.00,1257.75,1257.75,99,11,110.00
12/29/2010,14:01,1257.75,1258.00,1257.50,1257.75,696,1472,2168.00
12/29/2010,14:02,1258.00,1258.50,1257.75,1258.25,2560,466,3026.00
12/29/2010,14:03,1258.25,1258.25,1258.00,1258.00,303,99,402.00
12/29/2010,14:04,1258.00,1258.25,1258.00,1258.25,465,6,471.00
12/29/2010,14:05,1258.50,1258.50,1258.25,1258.25,263,497,760.00
12/29/2010,14:06,1258.25,1258.50,1257.75,1257.75,121,1792,1913.00
12/29/2010,14:07,1257.75,1258.25,1257.75,1258.25,847,26,873.00
12/29/2010,14:08,1258.25,1258.50,1258.00,1258.50,1885,364,2249.00
12/29/2010,14:09,1258.50,1258.50,1258.00,1258.50,763,1279,2042.00
12/29/2010,14:10,1258.25,1258.50,1258.25,1258.25,423,22,445.00
12/29/2010,14:11,1258.50,1258.50,1258.25,1258.25,318,22,340.00
12/29/2010,14:12,1258.50,1258.50,1258.25,1258.50,110,42,152.00
12/29/2010,14:13,1258.25,1258.50,1258.25,1258.50,24,26,50.00
12/29/2010,14:14,1258.25,1258.50,1258.25,1258.25,49,45,94.00
12/29/2010,14:15,1258.50,1258.50,1258.25,1258.25,10,401,411.00
12/29/2010,14:16,1258.50,1258.50,1258.25,1258.50,11,114,125.00
12/29/2010,14:17,1258.25,1258.50,1258.25,1258.50,8,256,264.00
12/29/2010,14:18,1258.25,1258.50,1258.25,1258.25,110,17,127.00
12/29/2010,14:19,1258.50,1258.50,1258.25,1258.25,24,55,79.00
12/29/2010,14:20,1258.25,1258.50,1258.25,1258.25,51,43,94.00
12/29/2010,14:21,1258.25,1258.50,1258.25,1258.25,243,132,375.00
12/29/2010,14:22,1258.50,1258.50,1258.25,1258.50,33,45,78.00
12/29/2010,14:23,1258.50,1258.50,1258.25,1258.25,37,70,107.00
12/29/2010,14:24,1258.25,1258.50,1258.25,1258.50,75,39,114.00
12/29/2010,14:25,1258.50,1258.50,1258.25,1258.25,136,56,192.00
12/29/2010,14:26,1258.50,1258.50,1258.25,1258.25,25,77,102.00
12/29/2010,14:27,1258.25,1258.50,1258.25,1258.25,134,62,196.00
12/29/2010,14:28,1258.25,1258.50,1258.00,1258.00,1100,1834,2934.00
12/29/2010,14:29,1258.25,1258.25,1257.75,1258.00,2226,1916,4142.00
12/29/2010,14:30,1257.75,1258.25,1257.75,1258.00,1272,514,1786.00
12/29/2010,14:31,1258.00,1258.25,1257.75,1257.75,41,1946,1987.00
12/29/2010,14:32,1258.00,1258.00,1257.75,1258.00,67,244,311.00
12/29/2010,14:33,1257.75,1258.25,1257.75,1258.00,1043,987,2030.00
12/29/2010,14:34,1258.00,1258.00,1257.75,1257.75,356,27,383.00
12/29/2010,14:35,1258.00,1258.00,1257.75,1257.75,252,323,575.00
12/29/2010,14:36,1258.00,1258.25,1257.75,1258.25,884,344,1228.00
12/29/2010,14:37,1258.25,1258.25,1257.75,1257.75,94,1192,1286.00
12/29/2010,14:38,1258.00,1258.25,1258.00,1258.25,976,1521,2497.00
12/29/2010,14:39,1258.25,1258.25,1258.00,1258.25,129,34,163.00
12/29/2010,14:40,1258.25,1258.25,1258.00,1258.00,59,227,286.00
12/29/2010,14:41,1258.25,1258.25,1257.75,1258.00,1055,827,1882.00
12/29/2010,14:42,1258.00,1258.00,1257.75,1257.75,169,37,206.00
12/29/2010,14:43,1258.00,1258.00,1257.75,1258.00,127,90,217.00
12/29/2010,14:44,1258.00,1258.00,1257.50,1257.75,906,1320,2226.00
12/29/2010,14:45,1258.00,1258.00,1257.75,1257.75,42,735,777.00
12/29/2010,14:46,1257.75,1258.00,1257.00,1257.00,3790,6954,10744.00
12/29/2010,14:47,1257.25,1257.25,1256.75,1257.00,2403,1130,3533.00
12/29/2010,14:48,1257.25,1257.25,1257.00,1257.25,209,176,385.00
12/29/2010,14:49,1257.25,1257.25,1257.00,1257.25,235,896,1131.00
12/29/2010,14:50,1257.25,1257.25,1256.75,1257.00,1688,2191,3879.00
12/29/2010,14:51,1257.25,1257.25,1257.00,1257.25,742,239,981.00
12/29/2010,14:52,1257.25,1257.75,1257.00,1257.00,6580,2478,9058.00
12/29/2010,14:53,1257.25,1257.50,1257.00,1257.50,3684,1142,4826.00
12/29/2010,14:54,1257.50,1257.50,1257.00,1257.25,150,2642,2792.00
12/29/2010,14:55,1257.25,1257.25,1256.75,1257.00,1697,3238,4935.00
12/29/2010,14:56,1257.25,1257.25,1256.50,1256.50,1805,7270,9075.00
12/29/2010,14:57,1256.50,1256.75,1255.50,1255.75,3157,11269,14426.00
12/29/2010,14:58,1256.00,1256.00,1255.75,1256.00,1145,1610,2755.00
12/29/2010,14:59,1256.00,1256.00,1255.50,1256.00,4411,2968,7379.00
12/29/2010,15:00,1255.75,1256.00,1255.50,1256.00,8524,12526,21050.00
12/29/2010,15:01,1255.75,1256.00,1255.00,1255.75,10207,12013,22220.00
12/29/2010,15:02,1255.50,1256.00,1255.50,1255.75,4127,963,5090.00
12/29/2010,15:03,1255.75,1256.00,1255.50,1255.75,1066,3160,4226.00
12/29/2010,15:04,1255.75,1256.00,1255.50,1255.50,678,1356,2034.00
12/29/2010,15:05,1255.50,1255.75,1255.50,1255.50,568,6226,6794.00
12/29/2010,15:06,1255.50,1255.75,1255.50,1255.50,89,221,310.00
12/29/2010,15:07,1255.50,1255.75,1255.50,1255.75,449,570,1019.00
12/29/2010,15:08,1255.50,1255.75,1255.50,1255.50,41,429,470.00
12/29/2010,15:09,1255.75,1255.75,1255.25,1255.25,206,933,1139.00
12/29/2010,15:10,1255.25,1255.50,1255.25,1255.25,410,1023,1433.00
12/29/2010,15:11,1255.25,1255.75,1255.25,1255.75,3466,295,3761.00
12/29/2010,15:12,1255.75,1256.00,1255.75,1256.00,947,201,1148.00
12/29/2010,15:13,1256.00,1256.00,1255.75,1256.00,634,255,889.00
12/29/2010,15:14,1256.00,1256.00,1255.75,1255.75,221,493,714.00
12/29/2010,15:15,1256.00,1256.00,1255.50,1255.75,3264,3600,6864.00
12/29/2010,15:31,1255.75,1255.75,1255.25,1255.50,549,372,921.00
12/29/2010,15:32,1255.75,1255.75,1255.50,1255.75,296,5,301.00
12/29/2010,15:33,1255.75,1256.25,1255.75,1256.00,339,6,345.00
12/29/2010,15:34,1256.25,1256.25,1255.75,1256.00,109,91,200.00
12/29/2010,15:35,1256.00,1256.25,1255.75,1256.00,150,186,336.00
12/29/2010,15:36,1256.00,1256.25,1256.00,1256.25,53,6,59.00
12/29/2010,15:37,1256.25,1256.25,1256.25,1256.25,30,0,30.00
12/29/2010,15:38,1256.00,1256.25,1256.00,1256.00,4,2,6.00
12/29/2010,15:39,1256.25,1256.25,1256.00,1256.25,9,17,26.00
12/29/2010,15:40,1256.25,1256.25,1256.25,1256.25,11,0,11.00
12/29/2010,15:41,1256.25,1256.25,1256.00,1256.00,2,17,19.00
12/29/2010,15:43,1256.00,1256.25,1256.00,1256.25,15,25,40.00
12/29/2010,15:44,1256.25,1256.25,1256.25,1256.25,6,0,6.00
12/29/2010,15:45,1256.00,1256.75,1256.00,1256.50,723,80,803.00
12/29/2010,15:46,1256.50,1256.50,1256.25,1256.25,0,52,52.00
12/29/2010,15:47,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/29/2010,15:48,1256.50,1256.50,1256.50,1256.50,142,0,142.00
12/29/2010,15:49,1256.50,1256.50,1256.25,1256.25,92,1,93.00
12/29/2010,15:51,1256.25,1256.25,1256.25,1256.25,0,87,87.00
12/29/2010,15:52,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/29/2010,15:53,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/29/2010,15:54,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/29/2010,15:55,1256.00,1256.00,1256.00,1256.00,0,5,5.00
12/29/2010,15:56,1256.00,1256.25,1256.00,1256.00,1,5,6.00
12/29/2010,15:57,1256.00,1256.00,1256.00,1256.00,0,29,29.00
12/29/2010,15:58,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/29/2010,15:59,1256.00,1256.00,1256.00,1256.00,0,8,8.00
12/29/2010,16:00,1256.00,1256.50,1256.00,1256.50,140,10,150.00
12/29/2010,17:01,1256.50,1256.50,1256.25,1256.25,37,25,62.00
12/29/2010,17:02,1256.25,1256.25,1256.25,1256.25,0,1,1.00
12/29/2010,17:03,1256.50,1256.50,1256.50,1256.50,16,0,16.00
12/29/2010,17:04,1256.25,1256.25,1256.25,1256.25,0,6,6.00
12/29/2010,17:05,1256.25,1256.50,1256.25,1256.50,1,1,2.00
12/29/2010,17:06,1256.50,1256.50,1256.50,1256.50,4,0,4.00
12/29/2010,17:07,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/29/2010,17:08,1256.50,1256.50,1256.25,1256.25,2,1,3.00
12/29/2010,17:09,1256.50,1256.50,1256.50,1256.50,8,0,8.00
12/29/2010,17:10,1256.50,1256.75,1256.50,1256.75,23,0,23.00
12/29/2010,17:11,1256.75,1256.75,1256.50,1256.75,19,1,20.00
12/29/2010,17:12,1256.75,1256.75,1256.50,1256.50,1,8,9.00
12/29/2010,17:13,1256.75,1256.75,1256.75,1256.75,14,0,14.00
12/29/2010,17:14,1256.50,1256.75,1256.50,1256.50,2,61,63.00
12/29/2010,17:15,1256.50,1256.50,1256.50,1256.50,0,3,3.00
12/29/2010,17:16,1256.25,1256.50,1256.25,1256.25,4,2,6.00
12/29/2010,17:17,1256.50,1256.50,1256.25,1256.25,2,1,3.00
12/29/2010,17:18,1256.25,1256.25,1256.25,1256.25,0,3,3.00
12/29/2010,17:19,1256.50,1256.50,1256.50,1256.50,6,0,6.00
12/29/2010,17:20,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/29/2010,17:21,1256.50,1256.50,1256.25,1256.25,15,2,17.00
12/29/2010,17:23,1256.25,1256.50,1256.25,1256.50,1,13,14.00
12/29/2010,17:24,1256.25,1256.25,1256.25,1256.25,0,1,1.00
12/29/2010,17:25,1256.50,1256.50,1256.50,1256.50,2,0,2.00
12/29/2010,17:27,1256.50,1256.50,1256.25,1256.25,1,2,3.00
12/29/2010,17:29,1256.25,1256.25,1256.25,1256.25,0,1,1.00
12/29/2010,17:30,1256.25,1256.25,1255.75,1256.25,21,432,453.00
12/29/2010,17:31,1256.25,1256.25,1256.25,1256.25,20,0,20.00
12/29/2010,17:33,1256.00,1256.00,1256.00,1256.00,0,11,11.00
12/29/2010,17:34,1256.25,1256.25,1256.25,1256.25,2,0,2.00
12/29/2010,17:36,1256.00,1256.00,1256.00,1256.00,0,8,8.00
12/29/2010,17:37,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/29/2010,17:38,1256.25,1256.25,1256.00,1256.00,2,2,4.00
12/29/2010,17:39,1256.25,1256.25,1256.25,1256.25,40,0,40.00
12/29/2010,17:40,1256.50,1256.50,1256.50,1256.50,19,0,19.00
12/29/2010,17:42,1256.50,1256.50,1256.50,1256.50,4,0,4.00
12/29/2010,17:43,1256.50,1256.75,1256.50,1256.50,202,2,204.00
12/29/2010,17:44,1256.50,1256.50,1256.50,1256.50,0,29,29.00
12/29/2010,17:45,1256.25,1256.25,1256.25,1256.25,0,4,4.00
12/29/2010,17:46,1256.50,1256.75,1256.50,1256.75,31,0,31.00
12/29/2010,17:47,1256.50,1256.50,1256.50,1256.50,0,10,10.00
12/29/2010,17:48,1256.50,1256.50,1256.25,1256.50,23,20,43.00
12/29/2010,17:49,1256.25,1256.50,1256.25,1256.50,17,3,20.00
12/29/2010,17:50,1256.50,1256.50,1256.50,1256.50,21,0,21.00
12/29/2010,17:51,1256.25,1256.25,1256.25,1256.25,0,4,4.00
12/29/2010,17:52,1256.25,1256.50,1256.25,1256.25,12,5,17.00
12/29/2010,17:53,1256.25,1256.25,1256.25,1256.25,0,4,4.00
12/29/2010,17:54,1256.25,1256.25,1256.25,1256.25,0,4,4.00
12/29/2010,17:55,1256.25,1256.25,1256.25,1256.25,0,5,5.00
12/29/2010,17:56,1256.25,1256.25,1256.25,1256.25,0,5,5.00
12/29/2010,17:57,1256.25,1256.25,1256.25,1256.25,0,7,7.00
12/29/2010,17:58,1256.25,1256.50,1256.25,1256.25,18,16,34.00
12/29/2010,17:59,1256.25,1256.50,1256.25,1256.50,43,3,46.00
12/29/2010,18:00,1256.50,1256.50,1256.50,1256.50,3,0,3.00
12/29/2010,18:01,1256.25,1256.50,1256.25,1256.50,3,1,4.00
12/29/2010,18:02,1256.25,1256.50,1256.25,1256.50,24,19,43.00
12/29/2010,18:03,1256.50,1256.50,1256.25,1256.50,2,1,3.00
12/29/2010,18:04,1256.50,1256.75,1256.50,1256.75,32,0,32.00
12/29/2010,18:05,1256.75,1256.75,1256.50,1256.50,6,10,16.00
12/29/2010,18:06,1256.50,1256.50,1256.50,1256.50,0,21,21.00
12/29/2010,18:07,1256.50,1256.50,1256.25,1256.25,0,18,18.00
12/29/2010,18:08,1256.25,1256.50,1256.25,1256.50,3,54,57.00
12/29/2010,18:09,1256.25,1256.50,1256.25,1256.25,1,7,8.00
12/29/2010,18:10,1256.25,1256.25,1256.00,1256.00,2,20,22.00
12/29/2010,18:11,1256.00,1256.25,1256.00,1256.00,1,48,49.00
12/29/2010,18:12,1256.25,1256.25,1256.00,1256.00,12,7,19.00
12/29/2010,18:13,1256.00,1256.25,1256.00,1256.00,1,11,12.00
12/29/2010,18:14,1256.00,1256.00,1256.00,1256.00,0,5,5.00
12/29/2010,18:15,1256.00,1256.00,1256.00,1256.00,0,6,6.00
12/29/2010,18:16,1256.00,1256.00,1256.00,1256.00,0,24,24.00
12/29/2010,18:17,1256.00,1256.25,1256.00,1256.00,2,5,7.00
12/29/2010,18:18,1256.00,1256.25,1256.00,1256.00,8,8,16.00
12/29/2010,18:19,1256.00,1256.25,1256.00,1256.00,11,6,17.00
12/29/2010,18:20,1256.00,1256.25,1256.00,1256.00,13,28,41.00
12/29/2010,18:21,1256.00,1256.25,1256.00,1256.00,1,13,14.00
12/29/2010,18:22,1256.00,1256.25,1256.00,1256.00,1,22,23.00
12/29/2010,18:23,1256.00,1256.25,1256.00,1256.00,9,5,14.00
12/29/2010,18:24,1256.00,1256.25,1256.00,1256.00,1,5,6.00
12/29/2010,18:25,1256.00,1256.25,1256.00,1256.25,33,5,38.00
12/29/2010,18:26,1256.00,1256.25,1256.00,1256.25,1,6,7.00
12/29/2010,18:27,1256.00,1256.00,1256.00,1256.00,0,4,4.00
12/29/2010,18:28,1256.25,1256.50,1256.25,1256.50,39,0,39.00
12/29/2010,18:29,1256.50,1256.50,1256.00,1256.00,5,31,36.00
12/29/2010,18:30,1256.00,1256.25,1256.00,1256.00,7,19,26.00
12/29/2010,18:31,1256.00,1256.00,1255.75,1255.75,0,64,64.00
12/29/2010,18:32,1255.75,1256.00,1255.75,1255.75,37,20,57.00
12/29/2010,18:33,1255.75,1256.00,1255.75,1256.00,1,5,6.00
12/29/2010,18:34,1255.75,1255.75,1255.75,1255.75,0,7,7.00
12/29/2010,18:35,1255.75,1255.75,1255.50,1255.50,0,60,60.00
12/29/2010,18:36,1255.50,1255.50,1255.50,1255.50,0,8,8.00
12/29/2010,18:37,1255.50,1255.75,1255.50,1255.50,1,17,18.00
12/29/2010,18:38,1255.50,1255.75,1255.50,1255.50,45,9,54.00
12/29/2010,18:39,1255.50,1255.75,1255.50,1255.50,5,23,28.00
12/29/2010,18:40,1255.50,1255.75,1255.50,1255.50,13,23,36.00
12/29/2010,18:41,1255.50,1255.50,1255.50,1255.50,0,54,54.00
12/29/2010,18:42,1255.75,1255.75,1255.50,1255.50,2,108,110.00
12/29/2010,18:43,1255.50,1255.75,1255.25,1255.50,42,97,139.00
12/29/2010,18:44,1255.25,1255.50,1255.25,1255.25,34,63,97.00
12/29/2010,18:45,1255.50,1255.75,1255.25,1255.75,89,3,92.00
12/29/2010,18:46,1255.50,1255.50,1255.25,1255.50,39,21,60.00
12/29/2010,18:47,1255.50,1255.50,1255.25,1255.25,11,21,32.00
12/29/2010,18:48,1255.25,1255.50,1255.25,1255.50,6,1,7.00
12/29/2010,18:49,1255.50,1255.50,1255.50,1255.50,62,0,62.00
12/29/2010,18:50,1255.50,1255.50,1255.25,1255.50,30,2,32.00
12/29/2010,18:51,1255.50,1255.75,1255.50,1255.50,52,3,55.00
12/29/2010,18:52,1255.50,1255.75,1255.50,1255.50,4,2,6.00
12/29/2010,18:53,1255.50,1255.75,1255.50,1255.75,3,2,5.00
12/29/2010,18:54,1255.50,1255.50,1255.50,1255.50,0,7,7.00
12/29/2010,18:55,1255.50,1255.75,1255.50,1255.75,7,12,19.00
12/29/2010,18:56,1255.50,1255.75,1255.50,1255.50,6,23,29.00
12/29/2010,18:57,1255.50,1255.50,1255.50,1255.50,0,5,5.00
12/29/2010,18:58,1255.50,1255.75,1255.50,1255.50,4,6,10.00
12/29/2010,18:59,1255.50,1255.75,1255.50,1255.50,1,5,6.00
12/29/2010,19:00,1255.75,1255.75,1255.50,1255.50,2,5,7.00
12/29/2010,19:01,1255.50,1255.75,1255.50,1255.50,28,9,37.00
12/29/2010,19:02,1255.50,1255.75,1255.50,1255.50,4,5,9.00
12/29/2010,19:03,1255.75,1255.75,1255.50,1255.50,4,5,9.00
12/29/2010,19:04,1255.75,1255.75,1255.50,1255.50,6,10,16.00
12/29/2010,19:05,1255.75,1256.00,1255.50,1256.00,199,3,202.00
12/29/2010,19:06,1256.00,1256.00,1256.00,1256.00,17,0,17.00
12/29/2010,19:07,1256.00,1256.00,1255.75,1255.75,8,1,9.00
12/29/2010,19:08,1256.00,1256.00,1255.75,1255.75,6,50,56.00
12/29/2010,19:09,1256.00,1256.00,1256.00,1256.00,9,0,9.00
12/29/2010,19:10,1256.00,1256.00,1255.75,1255.75,6,4,10.00
12/29/2010,19:11,1255.75,1255.75,1255.75,1255.75,0,7,7.00
12/29/2010,19:12,1255.75,1256.00,1255.75,1255.75,4,15,19.00
12/29/2010,19:13,1255.75,1256.00,1255.75,1255.75,11,5,16.00
12/29/2010,19:14,1255.75,1256.00,1255.75,1255.75,11,5,16.00
12/29/2010,19:15,1255.75,1255.75,1255.25,1255.25,9,378,387.00
12/29/2010,19:16,1255.25,1255.25,1255.00,1255.25,76,250,326.00
12/29/2010,19:17,1255.25,1255.50,1255.00,1255.25,72,4,76.00
12/29/2010,19:18,1255.25,1255.25,1255.25,1255.25,0,9,9.00
12/29/2010,19:19,1255.25,1255.25,1255.00,1255.00,10,42,52.00
12/29/2010,19:20,1255.25,1255.25,1255.00,1255.00,14,30,44.00
12/29/2010,19:21,1255.25,1255.25,1255.00,1255.25,12,7,19.00
12/29/2010,19:22,1255.00,1255.25,1255.00,1255.00,2,10,12.00
12/29/2010,19:23,1255.00,1255.25,1255.00,1255.00,7,17,24.00
12/29/2010,19:24,1255.25,1255.25,1255.00,1255.00,7,13,20.00
12/29/2010,19:25,1255.00,1255.25,1255.00,1255.00,8,8,16.00
12/29/2010,19:26,1255.00,1255.25,1255.00,1255.00,2,6,8.00
12/29/2010,19:27,1255.00,1255.25,1255.00,1255.00,2,5,7.00
12/29/2010,19:28,1255.00,1255.25,1255.00,1255.00,3,143,146.00
12/29/2010,19:29,1255.00,1255.00,1255.00,1255.00,0,34,34.00
12/29/2010,19:30,1255.25,1255.25,1255.00,1255.00,2,6,8.00
12/29/2010,19:31,1255.00,1255.00,1255.00,1255.00,0,6,6.00
12/29/2010,19:32,1255.00,1255.25,1255.00,1255.00,1,12,13.00
12/29/2010,19:33,1255.00,1255.25,1255.00,1255.00,1,9,10.00
12/29/2010,19:34,1255.00,1255.25,1255.00,1255.25,1,5,6.00
12/29/2010,19:35,1255.00,1255.00,1255.00,1255.00,0,9,9.00
12/29/2010,19:36,1255.00,1255.00,1254.75,1254.75,15,179,194.00
12/29/2010,19:37,1254.75,1255.00,1254.75,1254.75,1,11,12.00
12/29/2010,19:38,1254.75,1255.00,1254.75,1255.00,15,11,26.00
12/29/2010,19:39,1255.00,1255.00,1254.75,1254.75,28,10,38.00
12/29/2010,19:40,1254.75,1255.00,1254.75,1254.75,1,527,528.00
12/29/2010,19:41,1255.00,1255.00,1254.75,1254.75,31,107,138.00
12/29/2010,19:42,1254.50,1254.75,1254.50,1254.50,13,515,528.00
12/29/2010,19:43,1254.50,1254.75,1254.50,1254.75,2,8,10.00
12/29/2010,19:44,1254.75,1254.75,1254.50,1254.50,2,1,3.00
12/29/2010,19:45,1254.50,1254.75,1254.50,1254.75,1,1,2.00
12/29/2010,19:46,1254.75,1254.75,1254.50,1254.75,31,24,55.00
12/29/2010,19:47,1254.75,1254.75,1254.50,1254.75,26,1,27.00
12/29/2010,19:48,1254.50,1254.75,1254.50,1254.50,4,31,35.00
12/29/2010,19:49,1254.50,1254.75,1254.50,1254.50,98,9,107.00
12/29/2010,19:50,1254.75,1254.75,1254.50,1254.50,7,24,31.00
12/29/2010,19:51,1254.75,1254.75,1254.50,1254.50,1,2,3.00
12/29/2010,19:52,1254.50,1254.50,1254.50,1254.50,0,73,73.00
12/29/2010,19:53,1254.75,1254.75,1254.50,1254.50,7,3,10.00
12/29/2010,19:55,1254.75,1254.75,1254.25,1254.50,23,96,119.00
12/29/2010,19:56,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/29/2010,19:57,1254.75,1254.75,1254.75,1254.75,116,0,116.00
12/29/2010,19:58,1254.75,1254.75,1254.75,1254.75,51,0,51.00
12/29/2010,19:59,1254.75,1254.75,1254.75,1254.75,59,0,59.00
12/29/2010,20:00,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/29/2010,20:01,1254.50,1254.75,1254.50,1254.50,5,6,11.00
12/29/2010,20:02,1254.50,1254.75,1254.50,1254.50,16,2,18.00
12/29/2010,20:03,1254.75,1254.75,1254.75,1254.75,8,0,8.00
12/29/2010,20:04,1254.50,1254.50,1254.50,1254.50,0,3,3.00
12/29/2010,20:05,1254.50,1255.00,1254.50,1254.75,57,4,61.00
12/29/2010,20:06,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/29/2010,20:07,1254.75,1254.75,1254.75,1254.75,0,5,5.00
12/29/2010,20:08,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/29/2010,20:09,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/29/2010,20:10,1255.00,1255.00,1254.75,1254.75,5,1,6.00
12/29/2010,20:11,1254.75,1255.00,1254.75,1254.75,4,7,11.00
12/29/2010,20:12,1254.75,1255.00,1254.75,1254.75,1,3,4.00
12/29/2010,20:13,1255.00,1255.00,1254.75,1254.75,1,2,3.00
12/29/2010,20:14,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/29/2010,20:15,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/29/2010,20:18,1255.00,1255.00,1255.00,1255.00,5,0,5.00
12/29/2010,20:19,1254.75,1255.00,1254.75,1255.00,82,2,84.00
12/29/2010,20:20,1255.00,1255.00,1255.00,1255.00,5,0,5.00
12/29/2010,20:21,1255.00,1255.00,1255.00,1255.00,35,0,35.00
12/29/2010,20:22,1255.00,1255.00,1255.00,1255.00,16,0,16.00
12/29/2010,20:23,1255.00,1255.00,1255.00,1255.00,14,0,14.00
12/29/2010,20:24,1255.00,1255.00,1255.00,1255.00,4,0,4.00
12/29/2010,20:25,1255.00,1255.00,1254.75,1255.00,5,1,6.00
12/29/2010,20:26,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/29/2010,20:27,1254.75,1255.00,1254.75,1255.00,2,6,8.00
12/29/2010,20:28,1254.75,1255.00,1254.75,1254.75,61,3,64.00
12/29/2010,20:29,1255.00,1255.00,1254.50,1254.75,18,80,98.00
12/29/2010,20:30,1254.75,1254.75,1254.50,1254.75,12,1,13.00
12/29/2010,20:31,1254.50,1254.75,1254.50,1254.75,13,19,32.00
12/29/2010,20:32,1254.50,1254.50,1254.50,1254.50,0,30,30.00
12/29/2010,20:33,1254.50,1254.50,1254.50,1254.50,0,125,125.00
12/29/2010,20:34,1254.25,1254.50,1254.25,1254.25,1,3,4.00
12/29/2010,20:35,1254.50,1254.50,1254.25,1254.50,21,3,24.00
12/29/2010,20:36,1254.50,1254.50,1254.25,1254.50,4,2,6.00
12/29/2010,20:37,1254.50,1254.50,1254.25,1254.25,4,8,12.00
12/29/2010,20:38,1254.25,1254.25,1254.25,1254.25,0,11,11.00
12/29/2010,20:39,1254.25,1254.25,1254.25,1254.25,0,13,13.00
12/29/2010,20:40,1254.25,1254.50,1254.25,1254.50,1,3,4.00
12/29/2010,20:41,1254.25,1254.50,1254.25,1254.50,1,3,4.00
12/29/2010,20:42,1254.25,1254.50,1254.25,1254.25,6,4,10.00
12/29/2010,20:43,1254.25,1254.50,1254.25,1254.50,34,2,36.00
12/29/2010,20:44,1254.50,1254.50,1254.50,1254.50,100,0,100.00
12/29/2010,20:45,1254.75,1254.75,1254.75,1254.75,3,0,3.00
12/29/2010,20:46,1254.50,1254.50,1254.50,1254.50,0,27,27.00
12/29/2010,20:47,1254.50,1254.50,1254.50,1254.50,0,24,24.00
12/29/2010,20:48,1254.50,1254.50,1254.25,1254.25,0,77,77.00
12/29/2010,20:49,1254.50,1254.50,1254.50,1254.50,9,0,9.00
12/29/2010,20:50,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/29/2010,20:51,1254.50,1254.75,1254.50,1254.75,3,0,3.00
12/29/2010,20:52,1254.75,1255.00,1254.75,1255.00,124,0,124.00
12/29/2010,20:53,1255.00,1255.00,1255.00,1255.00,49,0,49.00
12/29/2010,20:54,1255.00,1255.00,1255.00,1255.00,38,0,38.00
12/29/2010,20:55,1255.25,1255.25,1255.25,1255.25,4,0,4.00
12/29/2010,20:57,1255.00,1255.00,1255.00,1255.00,0,15,15.00
12/29/2010,20:58,1255.00,1255.00,1255.00,1255.00,0,34,34.00
12/29/2010,20:59,1255.00,1255.00,1255.00,1255.00,0,10,10.00
12/29/2010,21:00,1255.00,1255.00,1255.00,1255.00,0,18,18.00
12/29/2010,21:01,1255.25,1255.25,1255.00,1255.00,2,20,22.00
12/29/2010,21:02,1255.00,1255.00,1254.75,1254.75,0,19,19.00
12/29/2010,21:03,1254.75,1254.75,1254.75,1254.75,0,35,35.00
12/29/2010,21:04,1254.75,1254.75,1254.75,1254.75,0,13,13.00
12/29/2010,21:05,1255.00,1255.00,1254.75,1254.75,2,2,4.00
12/29/2010,21:06,1254.75,1255.00,1254.75,1255.00,2,3,5.00
12/29/2010,21:07,1255.00,1255.25,1255.00,1255.00,36,3,39.00
12/29/2010,21:09,1255.00,1255.00,1255.00,1255.00,0,1,1.00
12/29/2010,21:11,1255.25,1255.75,1255.25,1255.75,407,2,409.00
12/29/2010,21:12,1255.75,1255.75,1255.50,1255.50,168,11,179.00
12/29/2010,21:13,1255.50,1255.50,1255.50,1255.50,0,4,4.00
12/29/2010,21:14,1255.50,1255.75,1255.50,1255.50,50,3,53.00
12/29/2010,21:15,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,21:16,1255.50,1255.50,1255.50,1255.50,0,17,17.00
12/29/2010,21:17,1255.50,1255.50,1255.50,1255.50,0,160,160.00
12/29/2010,21:18,1255.50,1255.50,1255.50,1255.50,0,7,7.00
12/29/2010,21:19,1255.50,1255.50,1255.50,1255.50,0,8,8.00
12/29/2010,21:20,1255.50,1255.75,1255.50,1255.75,54,7,61.00
12/29/2010,21:21,1255.75,1255.75,1255.50,1255.50,35,12,47.00
12/29/2010,21:22,1255.50,1255.50,1255.50,1255.50,0,8,8.00
12/29/2010,21:23,1255.75,1255.75,1255.75,1255.75,71,0,71.00
12/29/2010,21:24,1255.75,1255.75,1255.75,1255.75,4,0,4.00
12/29/2010,21:25,1255.50,1255.75,1255.50,1255.75,3,10,13.00
12/29/2010,21:26,1255.75,1255.75,1255.50,1255.75,5,1,6.00
12/29/2010,21:27,1255.75,1255.75,1255.75,1255.75,22,0,22.00
12/29/2010,21:28,1255.75,1255.75,1255.75,1255.75,10,0,10.00
12/29/2010,21:29,1255.75,1255.75,1255.75,1255.75,3,0,3.00
12/29/2010,21:30,1255.75,1256.00,1255.75,1255.75,6,4,10.00
12/29/2010,21:31,1255.75,1256.00,1255.75,1256.00,21,53,74.00
12/29/2010,21:32,1256.00,1256.00,1255.75,1255.75,6,18,24.00
12/29/2010,21:33,1255.75,1256.00,1255.50,1256.00,119,4,123.00
12/29/2010,21:34,1255.75,1256.00,1255.75,1255.75,32,3,35.00
12/29/2010,21:35,1256.00,1256.00,1256.00,1256.00,5,0,5.00
12/29/2010,21:37,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/29/2010,21:38,1255.75,1256.00,1255.75,1256.00,1,8,9.00
12/29/2010,21:39,1255.75,1255.75,1255.75,1255.75,0,4,4.00
12/29/2010,21:40,1255.75,1256.00,1255.75,1256.00,1,2,3.00
12/29/2010,21:41,1256.00,1256.00,1255.75,1255.75,6,2,8.00
12/29/2010,21:42,1255.75,1255.75,1255.75,1255.75,0,2,2.00
12/29/2010,21:43,1256.00,1256.00,1255.75,1255.75,131,1,132.00
12/29/2010,21:44,1256.00,1256.00,1255.75,1255.75,3,1,4.00
12/29/2010,21:45,1255.75,1255.75,1255.75,1255.75,0,2,2.00
12/29/2010,21:46,1255.75,1256.00,1255.75,1255.75,2,2,4.00
12/29/2010,21:47,1255.75,1256.00,1255.75,1255.75,65,11,76.00
12/29/2010,21:48,1255.75,1255.75,1255.75,1255.75,0,6,6.00
12/29/2010,21:49,1255.75,1255.75,1255.75,1255.75,0,45,45.00
12/29/2010,21:50,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/29/2010,21:51,1255.50,1255.75,1255.50,1255.75,10,4,14.00
12/29/2010,21:52,1255.75,1255.75,1255.50,1255.50,5,3,8.00
12/29/2010,21:53,1255.75,1255.75,1255.50,1255.75,4,1,5.00
12/29/2010,21:54,1255.50,1255.75,1255.50,1255.50,1,2,3.00
12/29/2010,21:55,1255.50,1255.75,1255.50,1255.75,3,2,5.00
12/29/2010,21:56,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,21:57,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,21:58,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,21:59,1255.50,1255.50,1255.50,1255.50,0,4,4.00
12/29/2010,22:00,1255.50,1255.75,1255.50,1255.75,2,3,5.00
12/29/2010,22:01,1255.75,1255.75,1255.50,1255.50,1,2,3.00
12/29/2010,22:02,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,22:03,1255.50,1255.75,1255.50,1255.50,1,2,3.00
12/29/2010,22:04,1255.50,1255.50,1255.50,1255.50,0,8,8.00
12/29/2010,22:05,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,22:06,1255.75,1255.75,1255.50,1255.50,1,1,2.00
12/29/2010,22:07,1255.50,1255.50,1255.50,1255.50,0,13,13.00
12/29/2010,22:08,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/29/2010,22:09,1255.50,1255.50,1255.50,1255.50,0,10,10.00
12/29/2010,22:10,1255.50,1255.50,1255.50,1255.50,0,5,5.00
12/29/2010,22:11,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,22:12,1255.50,1255.75,1255.50,1255.75,1,8,9.00
12/29/2010,22:13,1255.50,1255.50,1255.50,1255.50,0,3,3.00
12/29/2010,22:14,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,22:15,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,22:16,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/29/2010,22:17,1255.50,1255.50,1255.50,1255.50,0,4,4.00
12/29/2010,22:18,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/29/2010,22:19,1255.50,1255.50,1255.50,1255.50,0,4,4.00
12/29/2010,22:20,1255.50,1255.50,1255.50,1255.50,0,7,7.00
12/29/2010,22:21,1255.50,1255.50,1255.50,1255.50,0,3,3.00
12/29/2010,22:22,1255.50,1255.50,1255.25,1255.25,7,17,24.00
12/29/2010,22:23,1255.25,1255.50,1255.25,1255.50,2,1,3.00
12/29/2010,22:24,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/29/2010,22:25,1255.25,1255.50,1255.25,1255.50,1,1,2.00
12/29/2010,22:26,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/29/2010,22:27,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/29/2010,22:28,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/29/2010,22:29,1255.25,1255.50,1255.25,1255.50,1,2,3.00
12/29/2010,22:30,1255.50,1255.50,1255.25,1255.25,1,1,2.00
12/29/2010,22:31,1255.25,1255.50,1255.25,1255.50,2,20,22.00
12/29/2010,22:32,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/29/2010,22:33,1255.50,1255.50,1255.50,1255.50,5,0,5.00
12/29/2010,22:34,1255.25,1255.25,1255.25,1255.25,0,6,6.00
12/29/2010,22:35,1255.50,1255.50,1255.25,1255.25,1,3,4.00
12/29/2010,22:36,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/29/2010,22:37,1255.25,1255.25,1255.25,1255.25,0,3,3.00
12/29/2010,22:38,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/29/2010,22:39,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/29/2010,22:40,1255.25,1255.25,1255.25,1255.25,0,18,18.00
12/29/2010,22:41,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/29/2010,22:42,1255.25,1255.25,1255.25,1255.25,0,24,24.00
12/29/2010,22:43,1255.25,1255.25,1255.00,1255.00,2,6,8.00
12/29/2010,22:44,1255.00,1255.25,1255.00,1255.00,1,4,5.00
12/29/2010,22:45,1255.00,1255.00,1255.00,1255.00,0,5,5.00
12/29/2010,22:46,1255.25,1255.25,1255.00,1255.00,6,3,9.00
12/29/2010,22:47,1255.25,1255.25,1255.00,1255.00,2,2,4.00
12/29/2010,22:48,1255.00,1255.25,1255.00,1255.00,1,58,59.00
12/29/2010,22:49,1255.00,1255.25,1255.00,1255.25,1,2,3.00
12/29/2010,22:50,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/29/2010,22:51,1255.00,1255.00,1255.00,1255.00,0,3,3.00
12/29/2010,22:52,1255.00,1255.00,1255.00,1255.00,0,3,3.00
12/29/2010,22:53,1255.00,1255.00,1255.00,1255.00,0,2,2.00
12/29/2010,22:54,1255.00,1255.25,1255.00,1255.25,9,5,14.00
12/29/2010,22:55,1255.00,1255.00,1255.00,1255.00,0,2,2.00
12/29/2010,22:56,1255.00,1255.00,1255.00,1255.00,0,3,3.00
12/29/2010,22:57,1255.00,1255.00,1255.00,1255.00,0,2,2.00
12/29/2010,22:58,1255.00,1255.00,1255.00,1255.00,0,3,3.00
12/29/2010,22:59,1255.00,1255.25,1255.00,1255.00,11,2,13.00
12/29/2010,23:00,1255.00,1255.00,1255.00,1255.00,0,2,2.00
12/29/2010,23:01,1255.00,1255.25,1255.00,1255.25,1,2,3.00
12/29/2010,23:03,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/29/2010,23:04,1255.25,1255.25,1255.25,1255.25,33,0,33.00
12/29/2010,23:05,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/29/2010,23:07,1255.25,1255.25,1255.25,1255.25,6,0,6.00
12/29/2010,23:08,1255.25,1255.25,1255.00,1255.00,5,1,6.00
12/29/2010,23:10,1255.25,1255.25,1255.25,1255.25,3,0,3.00
12/29/2010,23:12,1255.25,1255.25,1255.25,1255.25,38,0,38.00
12/29/2010,23:13,1255.50,1255.50,1255.25,1255.25,4,49,53.00
12/29/2010,23:15,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/29/2010,23:16,1255.00,1255.25,1255.00,1255.25,1,1,2.00
12/29/2010,23:17,1255.25,1255.25,1255.00,1255.25,2,1,3.00
12/29/2010,23:18,1255.25,1255.25,1255.25,1255.25,12,0,12.00
12/29/2010,23:19,1255.25,1255.25,1255.25,1255.25,8,0,8.00
12/29/2010,23:20,1255.25,1255.25,1255.25,1255.25,49,0,49.00
12/29/2010,23:22,1255.25,1255.25,1255.25,1255.25,24,0,24.00
12/29/2010,23:23,1255.25,1255.50,1255.25,1255.50,105,0,105.00
12/29/2010,23:25,1255.75,1255.75,1255.75,1255.75,16,0,16.00
12/29/2010,23:27,1255.75,1255.75,1255.75,1255.75,23,0,23.00
12/29/2010,23:28,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/29/2010,23:29,1255.75,1255.75,1255.75,1255.75,88,0,88.00
12/29/2010,23:30,1255.75,1255.75,1255.50,1255.75,4,5,9.00
12/29/2010,23:31,1255.75,1256.00,1255.75,1255.75,124,21,145.00
12/29/2010,23:32,1255.75,1255.75,1255.75,1255.75,0,6,6.00
12/29/2010,23:35,1256.00,1256.00,1255.75,1256.00,8,2,10.00
12/29/2010,23:36,1256.00,1256.00,1255.75,1256.00,22,2,24.00
12/29/2010,23:37,1256.00,1256.00,1256.00,1256.00,189,0,189.00
12/29/2010,23:38,1256.00,1256.25,1256.00,1256.25,50,1,51.00
12/29/2010,23:39,1256.00,1256.25,1256.00,1256.25,3,19,22.00
12/29/2010,23:41,1256.25,1256.25,1256.00,1256.00,1,4,5.00
12/29/2010,23:42,1256.25,1256.25,1256.00,1256.00,1,2,3.00
12/29/2010,23:43,1256.25,1256.25,1256.25,1256.25,12,0,12.00
12/29/2010,23:44,1256.25,1256.25,1256.25,1256.25,31,0,31.00
12/29/2010,23:45,1256.25,1256.25,1256.00,1256.00,2,3,5.00
12/29/2010,23:46,1256.00,1256.00,1256.00,1256.00,0,3,3.00
12/29/2010,23:47,1256.00,1256.00,1256.00,1256.00,0,6,6.00
12/29/2010,23:48,1256.25,1256.25,1256.00,1256.00,78,2,80.00
12/29/2010,23:49,1256.00,1256.25,1256.00,1256.25,3,1,4.00
12/29/2010,23:50,1256.25,1256.25,1256.00,1256.00,1,3,4.00
12/29/2010,23:52,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/29/2010,23:53,1256.00,1256.00,1256.00,1256.00,0,32,32.00
12/29/2010,23:54,1256.00,1256.00,1256.00,1256.00,0,7,7.00
12/29/2010,23:56,1256.25,1256.25,1256.25,1256.25,15,0,15.00
12/29/2010,23:58,1256.25,1256.25,1256.00,1256.25,13,12,25.00
12/29/2010,23:59,1256.00,1256.25,1256.00,1256.25,1,9,10.00
12/30/2010,00:00,1256.00,1256.00,1256.00,1256.00,0,33,33.00
12/30/2010,00:01,1256.25,1256.25,1256.00,1256.00,136,113,249.00
12/30/2010,00:02,1256.00,1256.25,1256.00,1256.00,1,22,23.00
12/30/2010,00:05,1256.00,1256.00,1256.00,1256.00,0,4,4.00
12/30/2010,00:06,1256.00,1256.00,1256.00,1256.00,0,4,4.00
12/30/2010,00:08,1256.00,1256.25,1256.00,1256.00,1,2,3.00
12/30/2010,00:10,1256.00,1256.00,1256.00,1256.00,0,4,4.00
12/30/2010,00:12,1256.25,1256.25,1256.00,1256.00,7,20,27.00
12/30/2010,00:13,1256.00,1256.00,1256.00,1256.00,0,10,10.00
12/30/2010,00:14,1256.00,1256.00,1256.00,1256.00,0,13,13.00
12/30/2010,00:15,1255.75,1255.75,1255.75,1255.75,0,22,22.00
12/30/2010,00:16,1255.75,1256.00,1255.75,1256.00,11,3,14.00
12/30/2010,00:19,1256.00,1256.25,1256.00,1256.00,44,10,54.00
12/30/2010,00:20,1256.25,1256.25,1256.00,1256.00,1,2,3.00
12/30/2010,00:21,1256.00,1256.00,1256.00,1256.00,0,52,52.00
12/30/2010,00:22,1256.00,1256.00,1256.00,1256.00,0,11,11.00
12/30/2010,00:25,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/30/2010,00:27,1256.00,1256.00,1256.00,1256.00,0,5,5.00
12/30/2010,00:28,1256.00,1256.00,1256.00,1256.00,0,12,12.00
12/30/2010,00:29,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/30/2010,00:31,1255.75,1256.25,1255.75,1256.25,8,8,16.00
12/30/2010,00:32,1256.00,1256.00,1255.75,1255.75,0,33,33.00
12/30/2010,00:33,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/30/2010,00:34,1255.75,1256.00,1255.75,1255.75,1,5,6.00
12/30/2010,00:35,1255.75,1255.75,1255.75,1255.75,0,4,4.00
12/30/2010,00:36,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/30/2010,00:37,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/30/2010,00:38,1255.75,1256.00,1255.75,1255.75,2,5,7.00
12/30/2010,00:39,1255.75,1256.00,1255.75,1256.00,10,5,15.00
12/30/2010,00:40,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/30/2010,00:41,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/30/2010,00:42,1255.75,1256.00,1255.75,1256.00,39,4,43.00
12/30/2010,00:43,1255.75,1256.00,1255.75,1255.75,8,6,14.00
12/30/2010,00:44,1255.75,1256.00,1255.75,1256.00,6,5,11.00
12/30/2010,00:45,1255.75,1256.00,1255.75,1255.75,3,5,8.00
12/30/2010,00:46,1255.75,1256.00,1255.75,1256.00,1,30,31.00
12/30/2010,00:47,1256.00,1256.00,1255.75,1255.75,9,81,90.00
12/30/2010,00:48,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/30/2010,00:49,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/30/2010,00:50,1255.75,1256.00,1255.75,1256.00,3,5,8.00
12/30/2010,00:51,1256.00,1256.00,1255.75,1255.75,6,5,11.00
12/30/2010,00:52,1255.75,1255.75,1255.75,1255.75,0,7,7.00
12/30/2010,00:53,1255.75,1256.00,1255.75,1256.00,3,5,8.00
12/30/2010,00:54,1256.00,1256.00,1255.75,1255.75,6,5,11.00
12/30/2010,00:55,1255.75,1256.25,1255.75,1256.00,17,11,28.00
12/30/2010,00:56,1255.75,1256.00,1255.75,1256.00,5,2,7.00
12/30/2010,00:57,1256.00,1256.00,1256.00,1256.00,6,0,6.00
12/30/2010,00:58,1256.00,1256.00,1256.00,1256.00,7,0,7.00
12/30/2010,00:59,1256.00,1256.00,1256.00,1256.00,7,0,7.00
12/30/2010,01:00,1256.00,1256.25,1256.00,1256.25,10,7,17.00
12/30/2010,01:01,1256.00,1256.00,1256.00,1256.00,0,56,56.00
12/30/2010,01:02,1256.00,1256.25,1256.00,1256.25,30,14,44.00
12/30/2010,01:03,1256.00,1256.25,1256.00,1256.25,16,6,22.00
12/30/2010,01:04,1256.25,1256.25,1256.25,1256.25,62,0,62.00
12/30/2010,01:05,1256.25,1256.25,1256.25,1256.25,8,0,8.00
12/30/2010,01:06,1256.25,1256.50,1256.25,1256.50,22,1,23.00
12/30/2010,01:07,1256.25,1256.50,1256.25,1256.25,100,11,111.00
12/30/2010,01:08,1256.25,1256.25,1256.25,1256.25,0,34,34.00
12/30/2010,01:09,1256.25,1256.50,1256.25,1256.25,6,26,32.00
12/30/2010,01:10,1256.25,1256.25,1256.00,1256.25,2,36,38.00
12/30/2010,01:11,1256.25,1256.25,1256.00,1256.00,91,5,96.00
12/30/2010,01:12,1256.25,1256.25,1256.00,1256.25,7,8,15.00
12/30/2010,01:13,1256.25,1256.25,1256.00,1256.00,5,16,21.00
12/30/2010,01:14,1256.00,1256.25,1256.00,1256.25,1,12,13.00
12/30/2010,01:15,1256.00,1256.25,1256.00,1256.25,39,2,41.00
12/30/2010,01:16,1256.50,1256.50,1256.25,1256.25,4,5,9.00
12/30/2010,01:17,1256.25,1256.50,1256.25,1256.25,11,8,19.00
12/30/2010,01:18,1256.25,1256.50,1256.25,1256.25,11,6,17.00
12/30/2010,01:19,1256.25,1256.25,1256.25,1256.25,0,5,5.00
12/30/2010,01:20,1256.25,1256.25,1256.25,1256.25,0,11,11.00
12/30/2010,01:21,1256.50,1256.50,1256.25,1256.25,5,6,11.00
12/30/2010,01:22,1256.25,1256.50,1256.25,1256.25,10,24,34.00
12/30/2010,01:23,1256.00,1256.25,1256.00,1256.25,22,3,25.00
12/30/2010,01:24,1256.25,1256.25,1256.25,1256.25,37,0,37.00
12/30/2010,01:25,1256.25,1256.50,1256.25,1256.25,20,2,22.00
12/30/2010,01:26,1256.25,1256.50,1256.25,1256.50,5,5,10.00
12/30/2010,01:27,1256.50,1256.50,1256.25,1256.25,9,12,21.00
12/30/2010,01:28,1256.50,1256.50,1256.25,1256.25,7,27,34.00
12/30/2010,01:29,1256.25,1256.50,1256.25,1256.25,7,5,12.00
12/30/2010,01:30,1256.50,1256.50,1256.25,1256.25,15,11,26.00
12/30/2010,01:31,1256.25,1256.25,1256.25,1256.25,0,5,5.00
12/30/2010,01:32,1256.25,1256.50,1256.25,1256.25,1,4,5.00
12/30/2010,01:33,1256.50,1256.50,1256.25,1256.25,5,7,12.00
12/30/2010,01:34,1256.25,1256.50,1256.25,1256.25,1,5,6.00
12/30/2010,01:35,1256.25,1256.50,1256.25,1256.25,10,5,15.00
12/30/2010,01:36,1256.50,1256.50,1256.25,1256.25,39,7,46.00
12/30/2010,01:37,1256.50,1256.50,1256.25,1256.25,282,5,287.00
12/30/2010,01:38,1256.50,1256.50,1256.50,1256.50,47,0,47.00
12/30/2010,01:39,1256.50,1256.75,1256.50,1256.50,45,27,72.00
12/30/2010,01:40,1256.50,1256.50,1256.50,1256.50,0,12,12.00
12/30/2010,01:41,1256.75,1257.00,1256.75,1257.00,651,130,781.00
12/30/2010,01:42,1256.75,1257.00,1256.75,1256.75,1,30,31.00
12/30/2010,01:43,1256.75,1256.75,1256.75,1256.75,0,9,9.00
12/30/2010,01:44,1256.75,1256.75,1256.75,1256.75,0,5,5.00
12/30/2010,01:45,1257.00,1257.00,1256.75,1256.75,8,6,14.00
12/30/2010,01:46,1257.00,1257.00,1256.75,1256.75,7,9,16.00
12/30/2010,01:47,1256.75,1257.00,1256.75,1256.75,1,12,13.00
12/30/2010,01:48,1257.00,1257.00,1256.75,1256.75,6,5,11.00
12/30/2010,01:49,1256.75,1257.00,1256.75,1256.75,4,17,21.00
12/30/2010,01:50,1256.75,1257.00,1256.75,1256.75,1,32,33.00
12/30/2010,01:51,1256.75,1256.75,1256.75,1256.75,0,23,23.00
12/30/2010,01:52,1256.75,1256.75,1256.75,1256.75,0,6,6.00
12/30/2010,01:53,1256.75,1257.00,1256.75,1256.75,3,35,38.00
12/30/2010,01:54,1256.75,1256.75,1256.75,1256.75,0,5,5.00
12/30/2010,01:55,1256.75,1256.75,1256.75,1256.75,0,5,5.00
12/30/2010,01:56,1256.75,1256.75,1256.75,1256.75,0,45,45.00
12/30/2010,01:57,1257.00,1257.00,1256.75,1256.75,40,6,46.00
12/30/2010,01:58,1257.00,1257.00,1256.75,1256.75,6,7,13.00
12/30/2010,01:59,1257.00,1257.00,1256.75,1256.75,4,5,9.00
12/30/2010,02:00,1257.00,1257.00,1256.75,1256.75,52,5,57.00
12/30/2010,02:01,1257.00,1257.25,1256.75,1257.25,656,31,687.00
12/30/2010,02:02,1257.00,1257.25,1257.00,1257.25,103,18,121.00
12/30/2010,02:03,1257.00,1257.50,1257.00,1257.25,131,158,289.00
12/30/2010,02:04,1257.25,1257.50,1257.00,1257.25,104,211,315.00
12/30/2010,02:05,1257.00,1257.25,1257.00,1257.25,502,15,517.00
12/30/2010,02:06,1257.25,1257.50,1257.00,1257.00,151,57,208.00
12/30/2010,02:07,1257.25,1257.25,1257.00,1257.00,19,29,48.00
12/30/2010,02:08,1257.00,1257.25,1257.00,1257.25,192,13,205.00
12/30/2010,02:09,1257.00,1257.25,1257.00,1257.25,82,6,88.00
12/30/2010,02:10,1257.25,1257.25,1257.00,1257.00,59,28,87.00
12/30/2010,02:11,1257.00,1257.25,1257.00,1257.00,6,102,108.00
12/30/2010,02:12,1257.25,1257.25,1257.00,1257.00,11,57,68.00
12/30/2010,02:13,1257.25,1257.25,1257.00,1257.00,1,111,112.00
12/30/2010,02:14,1257.00,1257.25,1257.00,1257.25,1,18,19.00
12/30/2010,02:15,1257.00,1257.25,1256.75,1257.00,36,246,282.00
12/30/2010,02:16,1256.75,1257.00,1256.75,1257.00,1,21,22.00
12/30/2010,02:17,1257.00,1257.00,1257.00,1257.00,49,0,49.00
12/30/2010,02:18,1257.00,1257.00,1256.50,1256.75,62,136,198.00
12/30/2010,02:19,1256.75,1256.75,1256.75,1256.75,179,0,179.00
12/30/2010,02:20,1256.75,1256.75,1256.50,1256.75,9,1,10.00
12/30/2010,02:21,1256.75,1257.00,1256.50,1257.00,123,48,171.00
12/30/2010,02:22,1256.75,1257.00,1256.75,1256.75,166,7,173.00
12/30/2010,02:23,1256.75,1257.00,1256.75,1256.75,8,152,160.00
12/30/2010,02:24,1256.75,1257.00,1256.50,1256.75,50,346,396.00
12/30/2010,02:25,1256.50,1256.75,1256.50,1256.50,8,317,325.00
12/30/2010,02:26,1256.25,1256.50,1256.25,1256.50,37,246,283.00
12/30/2010,02:27,1256.50,1256.50,1256.25,1256.50,196,1,197.00
12/30/2010,02:28,1256.25,1256.50,1256.25,1256.25,86,197,283.00
12/30/2010,02:29,1256.50,1256.50,1256.50,1256.50,124,0,124.00
12/30/2010,02:30,1256.50,1256.50,1256.25,1256.50,225,2,227.00
12/30/2010,02:31,1256.25,1256.50,1256.25,1256.50,208,1,209.00
12/30/2010,02:32,1256.50,1256.50,1256.00,1256.00,35,178,213.00
12/30/2010,02:33,1256.25,1256.25,1256.00,1256.00,14,41,55.00
12/30/2010,02:34,1256.00,1256.50,1256.00,1256.50,167,10,177.00
12/30/2010,02:35,1256.50,1256.50,1256.25,1256.25,2,2,4.00
12/30/2010,02:36,1256.25,1256.25,1256.00,1256.00,44,224,268.00
12/30/2010,02:37,1256.25,1256.50,1256.25,1256.25,119,9,128.00
12/30/2010,02:38,1256.50,1256.50,1256.25,1256.50,52,15,67.00
12/30/2010,02:39,1256.25,1256.25,1256.25,1256.25,0,162,162.00
12/30/2010,02:40,1256.25,1256.25,1256.25,1256.25,0,104,104.00
12/30/2010,02:41,1256.25,1256.50,1256.25,1256.50,16,5,21.00
12/30/2010,02:42,1256.50,1256.75,1256.50,1256.50,91,58,149.00
12/30/2010,02:43,1256.50,1256.50,1256.25,1256.50,1,2,3.00
12/30/2010,02:44,1256.50,1256.75,1256.50,1256.75,56,114,170.00
12/30/2010,02:45,1256.50,1256.50,1256.50,1256.50,0,62,62.00
12/30/2010,02:46,1256.25,1256.50,1256.25,1256.50,77,4,81.00
12/30/2010,02:47,1256.50,1256.50,1256.50,1256.50,8,0,8.00
12/30/2010,02:48,1256.50,1256.50,1256.50,1256.50,19,0,19.00
12/30/2010,02:49,1256.75,1256.75,1256.75,1256.75,1,0,1.00
12/30/2010,02:50,1256.75,1256.75,1256.50,1256.75,59,1,60.00
12/30/2010,02:51,1256.50,1257.00,1256.50,1257.00,177,5,182.00
12/30/2010,02:52,1256.75,1257.00,1256.50,1256.75,111,62,173.00
12/30/2010,02:53,1256.75,1256.75,1256.50,1256.50,47,10,57.00
12/30/2010,02:54,1256.50,1256.50,1256.50,1256.50,0,247,247.00
12/30/2010,02:55,1256.50,1256.75,1256.50,1256.75,20,78,98.00
12/30/2010,02:56,1256.75,1256.75,1256.50,1256.50,5,37,42.00
12/30/2010,02:57,1256.75,1257.00,1256.50,1256.75,156,90,246.00
12/30/2010,02:58,1256.75,1256.75,1256.50,1256.50,0,119,119.00
12/30/2010,02:59,1256.75,1256.75,1256.50,1256.75,2,152,154.00
12/30/2010,03:00,1256.75,1256.75,1256.75,1256.75,28,0,28.00
12/30/2010,03:01,1256.50,1256.75,1256.50,1256.75,280,8,288.00
12/30/2010,03:02,1256.75,1256.75,1256.50,1256.50,41,26,67.00
12/30/2010,03:03,1256.75,1256.75,1256.75,1256.75,17,0,17.00
12/30/2010,03:04,1256.50,1256.75,1256.50,1256.50,1,7,8.00
12/30/2010,03:05,1256.50,1256.50,1256.25,1256.25,167,121,288.00
12/30/2010,03:06,1256.50,1256.50,1256.25,1256.25,4,38,42.00
12/30/2010,03:07,1256.25,1256.25,1255.75,1256.00,29,332,361.00
12/30/2010,03:08,1255.75,1256.50,1255.75,1256.50,538,84,622.00
12/30/2010,03:09,1256.25,1256.50,1256.25,1256.25,1,36,37.00
12/30/2010,03:10,1256.25,1256.75,1256.25,1256.50,42,50,92.00
12/30/2010,03:11,1256.75,1256.75,1256.25,1256.25,45,174,219.00
12/30/2010,03:12,1256.50,1256.50,1256.50,1256.50,7,0,7.00
12/30/2010,03:13,1256.50,1256.50,1256.25,1256.50,4,4,8.00
12/30/2010,03:14,1256.25,1256.25,1256.25,1256.25,0,59,59.00
12/30/2010,03:15,1256.00,1256.25,1256.00,1256.25,196,9,205.00
12/30/2010,03:16,1256.00,1256.25,1256.00,1256.00,46,6,52.00
12/30/2010,03:17,1256.25,1256.50,1256.25,1256.50,30,0,30.00
12/30/2010,03:18,1256.25,1256.50,1256.25,1256.25,1,92,93.00
12/30/2010,03:19,1256.25,1256.25,1256.25,1256.25,0,87,87.00
12/30/2010,03:20,1256.25,1256.50,1256.00,1256.50,186,65,251.00
12/30/2010,03:21,1256.25,1256.25,1256.00,1256.25,253,12,265.00
12/30/2010,03:22,1256.25,1256.25,1256.25,1256.25,151,0,151.00
12/30/2010,03:23,1256.25,1256.25,1256.25,1256.25,157,0,157.00
12/30/2010,03:24,1256.25,1256.25,1256.25,1256.25,38,0,38.00
12/30/2010,03:25,1256.25,1256.25,1256.25,1256.25,42,0,42.00
12/30/2010,03:26,1256.25,1256.25,1256.25,1256.25,16,0,16.00
12/30/2010,03:27,1256.00,1256.25,1256.00,1256.25,8,4,12.00
12/30/2010,03:28,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/30/2010,03:29,1256.25,1256.25,1256.00,1256.25,267,10,277.00
12/30/2010,03:30,1256.50,1256.50,1256.25,1256.25,151,2,153.00
12/30/2010,03:31,1256.50,1256.50,1256.50,1256.50,1,0,1.00
12/30/2010,03:32,1256.25,1256.50,1256.25,1256.50,50,4,54.00
12/30/2010,03:33,1256.25,1256.75,1256.25,1256.50,196,97,293.00
12/30/2010,03:34,1256.25,1256.25,1256.25,1256.25,0,2,2.00
12/30/2010,03:35,1256.50,1256.50,1256.25,1256.25,2,155,157.00
12/30/2010,03:36,1256.25,1256.25,1256.25,1256.25,0,14,14.00
12/30/2010,03:37,1256.00,1256.25,1256.00,1256.25,315,492,807.00
12/30/2010,03:38,1256.25,1256.25,1256.00,1256.25,6,1,7.00
12/30/2010,03:42,1256.00,1256.25,1256.00,1256.25,1,1,2.00
12/30/2010,03:43,1256.25,1256.25,1256.00,1256.00,7,196,203.00
12/30/2010,03:44,1256.00,1256.00,1256.00,1256.00,0,18,18.00
12/30/2010,03:45,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/30/2010,03:46,1256.00,1256.00,1256.00,1256.00,0,4,4.00
12/30/2010,03:47,1256.00,1256.00,1256.00,1256.00,0,131,131.00
12/30/2010,03:48,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/30/2010,03:49,1255.75,1256.00,1255.75,1256.00,7,16,23.00
12/30/2010,03:50,1255.75,1256.00,1255.75,1256.00,2,90,92.00
12/30/2010,03:51,1256.00,1256.00,1255.75,1256.00,7,5,12.00
12/30/2010,03:52,1255.75,1255.75,1255.75,1255.75,0,37,37.00
12/30/2010,03:53,1256.00,1256.00,1255.75,1255.75,6,647,653.00
12/30/2010,03:54,1256.00,1256.00,1255.75,1256.00,4,10,14.00
12/30/2010,03:55,1255.75,1255.75,1255.75,1255.75,0,115,115.00
12/30/2010,03:56,1256.00,1256.00,1255.50,1255.50,11,220,231.00
12/30/2010,03:57,1255.75,1255.75,1255.50,1255.50,8,106,114.00
12/30/2010,03:58,1255.50,1255.75,1255.25,1255.25,3,140,143.00
12/30/2010,03:59,1255.50,1255.50,1255.25,1255.50,22,58,80.00
12/30/2010,04:00,1255.25,1255.50,1255.25,1255.50,7,83,90.00
12/30/2010,04:01,1255.25,1255.50,1255.25,1255.25,80,245,325.00
12/30/2010,04:02,1255.25,1255.50,1255.00,1255.25,123,270,393.00
12/30/2010,04:03,1255.00,1255.50,1255.00,1255.25,122,161,283.00
12/30/2010,04:04,1255.25,1255.50,1255.00,1255.50,117,25,142.00
12/30/2010,04:05,1255.25,1255.50,1255.25,1255.25,13,16,29.00
12/30/2010,04:06,1255.25,1255.50,1255.25,1255.50,19,9,28.00
12/30/2010,04:07,1255.25,1255.50,1255.00,1255.25,87,223,310.00
12/30/2010,04:08,1255.50,1255.50,1255.25,1255.25,52,14,66.00
12/30/2010,04:09,1255.50,1255.50,1255.25,1255.50,21,7,28.00
12/30/2010,04:10,1255.50,1255.50,1255.25,1255.25,28,2,30.00
12/30/2010,04:11,1255.50,1255.75,1255.50,1255.50,222,74,296.00
12/30/2010,04:12,1255.75,1255.75,1255.25,1255.50,37,92,129.00
12/30/2010,04:13,1255.75,1255.75,1255.50,1255.75,35,4,39.00
12/30/2010,04:14,1255.75,1255.75,1255.50,1255.50,39,4,43.00
12/30/2010,04:15,1255.75,1256.00,1255.75,1256.00,234,0,234.00
12/30/2010,04:16,1256.00,1256.25,1256.00,1256.25,123,96,219.00
12/30/2010,04:17,1256.25,1256.50,1256.00,1256.25,189,6,195.00
12/30/2010,04:18,1256.50,1256.50,1256.25,1256.25,24,3,27.00
12/30/2010,04:19,1256.50,1256.75,1256.25,1256.50,131,69,200.00
12/30/2010,04:20,1256.50,1256.50,1256.25,1256.50,37,6,43.00
12/30/2010,04:21,1256.25,1256.50,1256.25,1256.50,35,3,38.00
12/30/2010,04:22,1256.50,1256.50,1256.25,1256.50,47,22,69.00
12/30/2010,04:23,1256.25,1256.50,1256.00,1256.25,50,170,220.00
12/30/2010,04:24,1256.25,1256.25,1256.00,1256.00,52,7,59.00
12/30/2010,04:25,1256.25,1256.25,1256.25,1256.25,66,0,66.00
12/30/2010,04:26,1256.25,1256.25,1256.25,1256.25,106,0,106.00
12/30/2010,04:27,1256.25,1256.50,1256.00,1256.25,84,78,162.00
12/30/2010,04:28,1256.25,1256.50,1256.25,1256.50,30,8,38.00
12/30/2010,04:29,1256.50,1256.50,1256.00,1256.25,35,50,85.00
12/30/2010,04:30,1256.25,1256.50,1256.25,1256.50,71,0,71.00
12/30/2010,04:31,1256.25,1256.50,1256.25,1256.25,16,4,20.00
12/30/2010,04:32,1256.25,1256.50,1256.25,1256.50,28,2,30.00
12/30/2010,04:33,1256.50,1256.75,1256.25,1256.50,213,45,258.00
12/30/2010,04:34,1256.50,1256.75,1256.50,1256.75,25,92,117.00
12/30/2010,04:35,1256.75,1256.75,1256.50,1256.75,102,3,105.00
12/30/2010,04:36,1256.50,1256.75,1256.50,1256.50,14,5,19.00
12/30/2010,04:37,1256.75,1256.75,1256.50,1256.75,160,1,161.00
12/30/2010,04:38,1256.50,1256.50,1256.25,1256.25,2,164,166.00
12/30/2010,04:39,1256.25,1256.50,1256.25,1256.25,2,59,61.00
12/30/2010,04:40,1256.25,1256.50,1256.25,1256.50,28,48,76.00
12/30/2010,04:41,1256.50,1256.50,1256.00,1256.25,11,59,70.00
12/30/2010,04:42,1256.50,1256.50,1256.25,1256.50,14,1,15.00
12/30/2010,04:43,1256.25,1256.50,1256.25,1256.25,1,142,143.00
12/30/2010,04:44,1256.25,1256.50,1256.25,1256.50,7,53,60.00
12/30/2010,04:45,1256.50,1256.50,1256.25,1256.25,2,9,11.00
12/30/2010,04:46,1256.25,1256.25,1256.25,1256.25,0,111,111.00
12/30/2010,04:47,1256.25,1256.50,1256.25,1256.25,1,10,11.00
12/30/2010,04:48,1256.25,1256.50,1256.25,1256.50,17,1,18.00
12/30/2010,04:49,1256.50,1256.50,1256.00,1256.00,9,41,50.00
12/30/2010,04:50,1256.00,1256.00,1256.00,1256.00,0,79,79.00
12/30/2010,04:51,1256.00,1256.25,1256.00,1256.25,103,86,189.00
12/30/2010,04:52,1256.00,1256.00,1256.00,1256.00,0,3,3.00
12/30/2010,04:53,1256.00,1256.00,1255.50,1255.50,13,173,186.00
12/30/2010,04:54,1255.50,1255.75,1255.50,1255.75,16,39,55.00
12/30/2010,04:55,1255.50,1255.75,1255.50,1255.50,4,5,9.00
12/30/2010,04:56,1255.50,1255.75,1255.50,1255.50,1,328,329.00
12/30/2010,04:57,1255.50,1255.75,1255.50,1255.50,3,4,7.00
12/30/2010,04:58,1255.75,1255.75,1255.50,1255.75,8,2,10.00
12/30/2010,04:59,1255.50,1255.75,1255.50,1255.75,3,2,5.00
12/30/2010,05:00,1255.50,1255.75,1255.50,1255.50,2,8,10.00
12/30/2010,05:01,1255.50,1255.75,1255.50,1255.75,3,5,8.00
12/30/2010,05:02,1255.50,1255.75,1255.50,1255.75,8,22,30.00
12/30/2010,05:03,1255.50,1255.75,1255.50,1255.75,3,1,4.00
12/30/2010,05:04,1255.50,1256.00,1255.50,1256.00,269,4,273.00
12/30/2010,05:05,1255.75,1255.75,1255.75,1255.75,0,9,9.00
12/30/2010,05:06,1256.00,1256.25,1255.75,1255.75,111,18,129.00
12/30/2010,05:07,1256.00,1256.00,1255.75,1255.75,1,91,92.00
12/30/2010,05:08,1255.75,1255.75,1255.50,1255.75,5,29,34.00
12/30/2010,05:09,1255.75,1255.75,1255.75,1255.75,19,0,19.00
12/30/2010,05:10,1255.75,1255.75,1255.50,1255.50,1,12,13.00
12/30/2010,05:11,1255.50,1255.50,1255.25,1255.25,260,265,525.00
12/30/2010,05:12,1255.25,1255.50,1255.25,1255.25,106,570,676.00
12/30/2010,05:13,1255.25,1255.25,1255.00,1255.00,4,345,349.00
12/30/2010,05:14,1255.00,1255.00,1254.50,1255.00,390,940,1330.00
12/30/2010,05:15,1255.00,1255.25,1254.75,1255.00,583,314,897.00
12/30/2010,05:16,1255.00,1255.00,1254.75,1255.00,692,81,773.00
12/30/2010,05:17,1255.00,1255.00,1254.75,1254.75,39,144,183.00
12/30/2010,05:18,1254.75,1255.00,1254.50,1255.00,18,179,197.00
12/30/2010,05:19,1254.75,1255.00,1254.75,1255.00,151,36,187.00
12/30/2010,05:20,1255.00,1255.00,1254.75,1254.75,63,33,96.00
12/30/2010,05:21,1255.00,1255.00,1254.75,1255.00,28,2,30.00
12/30/2010,05:22,1255.00,1255.00,1254.75,1254.75,2,236,238.00
12/30/2010,05:23,1254.75,1254.75,1254.50,1254.75,4,30,34.00
12/30/2010,05:24,1254.50,1254.75,1254.50,1254.50,95,19,114.00
12/30/2010,05:25,1254.75,1254.75,1254.50,1254.50,5,8,13.00
12/30/2010,05:26,1254.75,1254.75,1254.50,1254.50,13,118,131.00
12/30/2010,05:27,1254.50,1254.75,1254.25,1254.50,79,535,614.00
12/30/2010,05:28,1254.50,1254.75,1254.25,1254.50,54,22,76.00
12/30/2010,05:29,1254.25,1254.75,1254.25,1254.50,99,5,104.00
12/30/2010,05:30,1254.50,1254.75,1254.50,1254.75,89,6,95.00
12/30/2010,05:31,1254.75,1254.75,1254.50,1254.75,26,4,30.00
12/30/2010,05:32,1254.75,1254.75,1254.50,1254.50,5,5,10.00
12/30/2010,05:33,1254.50,1254.75,1254.50,1254.75,10,15,25.00
12/30/2010,05:34,1254.75,1254.75,1254.75,1254.75,6,0,6.00
12/30/2010,05:35,1254.75,1254.75,1254.25,1254.50,110,144,254.00
12/30/2010,05:36,1254.50,1254.50,1254.50,1254.50,0,98,98.00
12/30/2010,05:37,1254.25,1254.50,1254.25,1254.50,32,1,33.00
12/30/2010,05:38,1254.50,1254.50,1254.25,1254.25,59,10,69.00
12/30/2010,05:39,1254.25,1254.50,1254.25,1254.50,85,21,106.00
12/30/2010,05:40,1254.25,1254.50,1254.25,1254.50,7,59,66.00
12/30/2010,05:41,1254.25,1254.50,1254.25,1254.50,1,96,97.00
12/30/2010,05:42,1254.25,1254.50,1254.25,1254.25,5,58,63.00
12/30/2010,05:43,1254.50,1254.50,1254.50,1254.50,29,0,29.00
12/30/2010,05:44,1254.50,1254.50,1254.25,1254.25,7,10,17.00
12/30/2010,05:45,1254.25,1254.50,1254.25,1254.50,13,31,44.00
12/30/2010,05:46,1254.50,1254.50,1254.25,1254.25,2,56,58.00
12/30/2010,05:47,1254.25,1254.75,1254.25,1254.75,206,10,216.00
12/30/2010,05:48,1254.50,1254.75,1254.50,1254.50,2,79,81.00
12/30/2010,05:49,1254.50,1254.75,1254.50,1254.50,2,45,47.00
12/30/2010,05:50,1254.50,1254.50,1254.25,1254.50,4,50,54.00
12/30/2010,05:51,1254.50,1254.50,1254.25,1254.25,47,202,249.00
12/30/2010,05:52,1254.25,1254.50,1254.25,1254.50,76,5,81.00
12/30/2010,05:53,1254.50,1254.50,1254.25,1254.25,48,5,53.00
12/30/2010,05:54,1254.50,1254.50,1254.50,1254.50,113,0,113.00
12/30/2010,05:55,1254.50,1254.50,1254.25,1254.25,4,1,5.00
12/30/2010,05:56,1254.50,1254.50,1254.50,1254.50,29,0,29.00
12/30/2010,05:57,1254.50,1254.50,1254.50,1254.50,5,0,5.00
12/30/2010,05:58,1254.25,1254.50,1254.00,1254.00,23,233,256.00
12/30/2010,05:59,1254.00,1254.50,1254.00,1254.50,152,12,164.00
12/30/2010,06:00,1254.50,1254.75,1254.25,1254.75,399,18,417.00
12/30/2010,06:01,1254.75,1254.75,1254.50,1254.50,46,132,178.00
12/30/2010,06:02,1254.50,1254.75,1254.25,1254.50,104,66,170.00
12/30/2010,06:03,1254.25,1255.00,1254.25,1255.00,635,8,643.00
12/30/2010,06:04,1255.00,1255.00,1254.75,1254.75,6,131,137.00
12/30/2010,06:05,1254.75,1255.25,1254.75,1255.00,482,379,861.00
12/30/2010,06:06,1255.00,1255.25,1254.75,1255.00,8,132,140.00
12/30/2010,06:07,1254.75,1254.75,1254.75,1254.75,0,198,198.00
12/30/2010,06:08,1254.75,1255.00,1254.75,1254.75,2,3,5.00
12/30/2010,06:09,1255.00,1255.00,1254.75,1254.75,14,4,18.00
12/30/2010,06:10,1254.75,1254.75,1254.25,1254.50,11,168,179.00
12/30/2010,06:11,1254.50,1254.50,1254.25,1254.25,14,114,128.00
12/30/2010,06:12,1254.50,1254.50,1253.75,1254.00,275,1304,1579.00
12/30/2010,06:13,1254.00,1254.25,1253.75,1254.00,349,265,614.00
12/30/2010,06:14,1254.00,1254.25,1253.75,1253.75,187,238,425.00
12/30/2010,06:15,1254.00,1254.25,1253.75,1254.00,199,139,338.00
12/30/2010,06:16,1253.75,1254.50,1253.75,1254.00,194,48,242.00
12/30/2010,06:17,1254.25,1254.50,1254.00,1254.25,76,40,116.00
12/30/2010,06:18,1254.25,1254.25,1254.00,1254.00,67,112,179.00
12/30/2010,06:19,1254.00,1254.25,1254.00,1254.00,1,361,362.00
12/30/2010,06:20,1254.00,1254.00,1253.75,1253.75,174,333,507.00
12/30/2010,06:21,1254.00,1254.00,1253.75,1253.75,20,11,31.00
12/30/2010,06:22,1254.00,1254.00,1253.75,1254.00,303,1,304.00
12/30/2010,06:23,1254.00,1254.00,1254.00,1254.00,93,0,93.00
12/30/2010,06:24,1254.25,1254.25,1254.00,1254.00,6,94,100.00
12/30/2010,06:25,1254.00,1254.00,1253.75,1253.75,0,233,233.00
12/30/2010,06:26,1254.00,1254.00,1253.75,1253.75,7,80,87.00
12/30/2010,06:27,1254.00,1254.25,1253.75,1254.00,147,22,169.00
12/30/2010,06:28,1254.00,1254.00,1253.75,1253.75,19,7,26.00
12/30/2010,06:29,1254.00,1254.00,1253.75,1254.00,11,13,24.00
12/30/2010,06:30,1253.75,1254.00,1253.75,1254.00,15,2,17.00
12/30/2010,06:31,1253.75,1254.00,1253.75,1254.00,54,29,83.00
12/30/2010,06:32,1253.75,1254.00,1253.75,1253.75,6,157,163.00
12/30/2010,06:33,1253.75,1254.00,1253.75,1254.00,19,29,48.00
12/30/2010,06:34,1254.00,1254.25,1253.75,1254.00,139,17,156.00
12/30/2010,06:35,1254.00,1254.25,1254.00,1254.25,296,9,305.00
12/30/2010,06:36,1254.25,1254.25,1254.25,1254.25,15,0,15.00
12/30/2010,06:37,1254.25,1254.25,1254.00,1254.00,23,6,29.00
12/30/2010,06:38,1254.00,1254.25,1254.00,1254.25,34,50,84.00
12/30/2010,06:39,1254.25,1254.25,1253.75,1254.00,63,256,319.00
12/30/2010,06:40,1254.00,1254.00,1253.75,1254.00,45,22,67.00
12/30/2010,06:41,1254.00,1254.00,1253.75,1254.00,104,4,108.00
12/30/2010,06:42,1254.00,1254.25,1253.75,1254.00,51,44,95.00
12/30/2010,06:43,1254.00,1254.00,1253.75,1253.75,263,1,264.00
12/30/2010,06:44,1254.00,1254.00,1254.00,1254.00,121,0,121.00
12/30/2010,06:45,1253.75,1254.25,1253.75,1254.25,43,1,44.00
12/30/2010,06:46,1254.25,1254.50,1254.25,1254.50,338,0,338.00
12/30/2010,06:47,1254.25,1254.50,1254.25,1254.25,1,7,8.00
12/30/2010,06:48,1254.25,1254.50,1254.25,1254.25,4,39,43.00
12/30/2010,06:49,1254.25,1254.50,1254.25,1254.25,31,28,59.00
12/30/2010,06:50,1254.50,1254.75,1254.25,1254.75,216,98,314.00
12/30/2010,06:51,1254.50,1254.75,1254.50,1254.75,8,230,238.00
12/30/2010,06:52,1254.75,1254.75,1254.50,1254.75,27,137,164.00
12/30/2010,06:53,1254.50,1254.75,1254.50,1254.75,858,25,883.00
12/30/2010,06:54,1254.75,1254.75,1254.50,1254.75,591,7,598.00
12/30/2010,06:55,1254.75,1255.00,1254.75,1255.00,166,442,608.00
12/30/2010,06:56,1255.00,1255.00,1254.75,1254.75,61,666,727.00
12/30/2010,06:57,1254.50,1254.75,1254.25,1254.75,134,273,407.00
12/30/2010,06:58,1254.50,1254.75,1254.50,1254.50,2,362,364.00
12/30/2010,06:59,1254.50,1254.75,1254.50,1254.50,30,380,410.00
12/30/2010,07:00,1254.25,1254.25,1254.00,1254.00,0,274,274.00
12/30/2010,07:01,1254.25,1254.25,1253.75,1254.00,67,2046,2113.00
12/30/2010,07:02,1254.00,1254.25,1253.75,1254.25,188,2,190.00
12/30/2010,07:03,1254.00,1254.25,1254.00,1254.25,3,461,464.00
12/30/2010,07:05,1254.00,1254.25,1254.00,1254.25,9,62,71.00
12/30/2010,07:06,1254.25,1254.25,1254.00,1254.00,475,293,768.00
12/30/2010,07:07,1254.00,1254.00,1254.00,1254.00,0,126,126.00
12/30/2010,07:08,1254.00,1254.50,1254.00,1254.25,99,146,245.00
12/30/2010,07:09,1254.50,1254.50,1254.25,1254.50,161,11,172.00
12/30/2010,07:10,1254.25,1254.25,1254.00,1254.00,12,139,151.00
12/30/2010,07:11,1254.00,1254.25,1254.00,1254.25,50,241,291.00
12/30/2010,07:12,1254.00,1254.25,1254.00,1254.00,75,2,77.00
12/30/2010,07:13,1254.25,1254.25,1254.00,1254.25,94,1,95.00
12/30/2010,07:14,1254.25,1254.25,1254.00,1254.25,28,270,298.00
12/30/2010,07:15,1254.25,1254.25,1254.00,1254.25,10,1,11.00
12/30/2010,07:16,1254.00,1254.25,1254.00,1254.00,12,231,243.00
12/30/2010,07:17,1254.00,1254.25,1254.00,1254.25,6,6,12.00
12/30/2010,07:18,1254.25,1254.25,1254.25,1254.25,5,0,5.00
12/30/2010,07:19,1254.25,1254.25,1254.00,1254.25,92,1,93.00
12/30/2010,07:20,1254.25,1254.25,1254.25,1254.25,96,0,96.00
12/30/2010,07:21,1254.25,1254.25,1254.00,1254.00,8,19,27.00
12/30/2010,07:22,1254.00,1254.25,1254.00,1254.25,298,35,333.00
12/30/2010,07:23,1254.25,1254.50,1254.25,1254.50,78,0,78.00
12/30/2010,07:24,1254.50,1254.50,1254.25,1254.50,15,7,22.00
12/30/2010,07:25,1254.50,1254.50,1254.25,1254.50,72,3,75.00
12/30/2010,07:26,1254.50,1254.50,1254.00,1254.25,3,131,134.00
12/30/2010,07:27,1254.00,1254.00,1254.00,1254.00,0,507,507.00
12/30/2010,07:28,1254.00,1254.00,1253.75,1254.00,9,13,22.00
12/30/2010,07:29,1254.00,1254.25,1254.00,1254.25,169,3,172.00
12/30/2010,07:30,1254.25,1254.25,1254.00,1254.25,89,38,127.00
12/30/2010,07:31,1254.25,1255.25,1254.25,1255.00,3647,1488,5135.00
12/30/2010,07:32,1255.00,1255.25,1254.75,1255.00,1360,100,1460.00
12/30/2010,07:33,1255.00,1255.25,1254.75,1254.75,126,634,760.00
12/30/2010,07:34,1254.75,1255.00,1254.50,1255.00,244,843,1087.00
12/30/2010,07:35,1254.75,1255.00,1254.75,1255.00,55,87,142.00
12/30/2010,07:36,1255.00,1255.00,1254.75,1254.75,148,211,359.00
12/30/2010,07:37,1254.75,1255.00,1254.75,1255.00,494,1,495.00
12/30/2010,07:38,1254.75,1255.00,1254.75,1255.00,289,44,333.00
12/30/2010,07:39,1254.75,1255.00,1254.75,1255.00,102,77,179.00
12/30/2010,07:40,1255.00,1255.00,1254.75,1254.75,133,2,135.00
12/30/2010,07:41,1254.75,1255.00,1254.75,1255.00,511,8,519.00
12/30/2010,07:42,1255.00,1255.00,1254.75,1255.00,9,2,11.00
12/30/2010,07:43,1255.00,1255.00,1254.75,1255.00,64,1,65.00
12/30/2010,07:44,1255.00,1255.00,1255.00,1255.00,21,0,21.00
12/30/2010,07:45,1254.75,1255.00,1254.75,1255.00,72,23,95.00
12/30/2010,07:46,1254.75,1255.00,1254.75,1254.75,1,202,203.00
12/30/2010,07:47,1254.50,1254.50,1254.25,1254.25,286,452,738.00
12/30/2010,07:48,1254.50,1254.75,1254.25,1254.50,456,12,468.00
12/30/2010,07:49,1254.50,1254.75,1254.50,1254.75,767,40,807.00
12/30/2010,07:50,1254.75,1254.75,1254.25,1254.50,162,406,568.00
12/30/2010,07:51,1254.50,1254.50,1254.25,1254.25,23,6,29.00
12/30/2010,07:52,1254.50,1254.50,1254.50,1254.50,134,0,134.00
12/30/2010,07:53,1254.50,1254.75,1254.50,1254.50,11,43,54.00
12/30/2010,07:54,1254.50,1254.50,1254.25,1254.50,29,7,36.00
12/30/2010,07:55,1254.50,1254.75,1254.50,1254.75,273,3,276.00
12/30/2010,07:56,1254.75,1254.75,1254.75,1254.75,30,0,30.00
12/30/2010,07:57,1254.50,1254.75,1254.50,1254.75,531,6,537.00
12/30/2010,07:58,1255.00,1255.00,1254.75,1254.75,85,36,121.00
12/30/2010,07:59,1254.75,1254.75,1254.75,1254.75,0,425,425.00
12/30/2010,08:00,1254.75,1255.00,1254.75,1254.75,2,93,95.00
12/30/2010,08:01,1255.00,1255.25,1254.75,1255.00,917,202,1119.00
12/30/2010,08:02,1255.00,1255.25,1255.00,1255.25,20,233,253.00
12/30/2010,08:03,1255.25,1255.25,1255.00,1255.00,4,130,134.00
12/30/2010,08:04,1254.75,1255.00,1254.75,1254.75,2,3,5.00
12/30/2010,08:05,1255.00,1255.00,1254.75,1254.75,8,53,61.00
12/30/2010,08:06,1254.75,1255.00,1254.75,1255.00,4,7,11.00
12/30/2010,08:07,1255.00,1255.00,1254.75,1255.00,17,3,20.00
12/30/2010,08:08,1255.00,1255.25,1255.00,1255.00,149,503,652.00
12/30/2010,08:09,1255.00,1255.25,1254.75,1254.75,3,552,555.00
12/30/2010,08:10,1255.00,1255.00,1255.00,1255.00,8,0,8.00
12/30/2010,08:11,1255.00,1255.00,1254.75,1255.00,37,1,38.00
12/30/2010,08:12,1255.00,1255.00,1254.75,1255.00,41,20,61.00
12/30/2010,08:13,1254.75,1255.00,1254.75,1254.75,21,38,59.00
12/30/2010,08:14,1255.00,1255.00,1254.75,1254.75,13,62,75.00
12/30/2010,08:15,1254.75,1255.00,1254.75,1255.00,7,23,30.00
12/30/2010,08:16,1255.00,1255.00,1254.75,1255.00,17,12,29.00
12/30/2010,08:17,1255.00,1255.00,1254.50,1254.75,13,532,545.00
12/30/2010,08:18,1254.50,1254.75,1254.50,1254.75,632,253,885.00
12/30/2010,08:19,1254.75,1254.75,1254.50,1254.75,328,7,335.00
12/30/2010,08:20,1254.50,1254.75,1254.50,1254.75,21,47,68.00
12/30/2010,08:21,1254.50,1254.50,1254.25,1254.50,225,504,729.00
12/30/2010,08:22,1254.50,1254.50,1254.25,1254.25,58,84,142.00
12/30/2010,08:23,1254.50,1254.50,1254.50,1254.50,78,0,78.00
12/30/2010,08:24,1254.25,1254.50,1254.25,1254.50,13,58,71.00
12/30/2010,08:25,1254.50,1254.50,1254.25,1254.50,107,19,126.00
12/30/2010,08:26,1254.50,1254.50,1254.25,1254.50,24,152,176.00
12/30/2010,08:27,1254.50,1254.50,1254.25,1254.25,11,73,84.00
12/30/2010,08:28,1254.50,1254.50,1254.25,1254.50,128,61,189.00
12/30/2010,08:29,1254.50,1254.50,1254.25,1254.25,21,830,851.00
12/30/2010,08:30,1254.00,1254.50,1254.00,1254.50,458,896,1354.00
12/30/2010,08:31,1254.50,1254.75,1253.75,1254.00,5704,6440,12144.00
12/30/2010,08:32,1254.25,1254.50,1253.75,1254.25,1062,1879,2941.00
12/30/2010,08:33,1254.25,1254.75,1254.00,1254.50,1676,1668,3344.00
12/30/2010,08:34,1254.50,1254.75,1254.25,1254.75,662,695,1357.00
12/30/2010,08:35,1254.50,1255.00,1254.50,1254.75,2862,3607,6469.00
12/30/2010,08:36,1254.75,1255.50,1254.75,1255.00,2694,1533,4227.00
12/30/2010,08:37,1255.00,1255.25,1254.75,1255.00,804,839,1643.00
12/30/2010,08:38,1255.00,1255.25,1254.75,1255.25,716,367,1083.00
12/30/2010,08:39,1255.25,1255.25,1255.00,1255.25,218,1184,1402.00
12/30/2010,08:40,1255.25,1255.50,1255.00,1255.25,1437,1235,2672.00
12/30/2010,08:41,1255.25,1255.50,1255.00,1255.25,591,1529,2120.00
12/30/2010,08:42,1255.25,1255.50,1255.00,1255.00,1168,697,1865.00
12/30/2010,08:43,1255.00,1257.00,1255.00,1256.25,11487,5411,16898.00
12/30/2010,08:44,1256.50,1256.75,1256.25,1256.50,1690,1080,2770.00
12/30/2010,08:45,1256.50,1257.00,1256.50,1256.50,1854,575,2429.00
12/30/2010,08:46,1256.50,1257.00,1256.00,1256.25,2418,2038,4456.00
12/30/2010,08:47,1256.25,1256.50,1256.25,1256.50,646,1176,1822.00
12/30/2010,08:48,1256.25,1256.75,1256.25,1256.25,801,1121,1922.00
12/30/2010,08:49,1256.50,1256.50,1256.00,1256.25,289,669,958.00
12/30/2010,08:50,1256.25,1256.75,1256.25,1256.25,1531,915,2446.00
12/30/2010,08:51,1256.50,1256.50,1256.00,1256.00,579,1736,2315.00
12/30/2010,08:52,1256.25,1256.50,1256.00,1256.25,437,791,1228.00
12/30/2010,08:53,1256.25,1256.50,1256.00,1256.00,660,813,1473.00
12/30/2010,08:54,1256.00,1256.25,1256.00,1256.00,334,638,972.00
12/30/2010,08:55,1256.25,1256.25,1256.00,1256.25,213,255,468.00
12/30/2010,08:56,1256.00,1256.25,1256.00,1256.00,233,279,512.00
12/30/2010,08:57,1256.00,1256.25,1255.25,1255.25,252,2946,3198.00
12/30/2010,08:58,1255.25,1255.75,1255.25,1255.50,1328,107,1435.00
12/30/2010,08:59,1255.75,1255.75,1255.00,1255.00,477,1924,2401.00
12/30/2010,09:00,1254.75,1255.25,1254.50,1255.25,2375,3702,6077.00
12/30/2010,09:01,1255.25,1255.75,1254.75,1255.25,2745,2334,5079.00
12/30/2010,09:02,1255.25,1255.50,1254.75,1255.00,553,3138,3691.00
12/30/2010,09:03,1255.00,1255.25,1254.50,1254.50,455,1109,1564.00
12/30/2010,09:04,1254.75,1254.75,1253.25,1253.50,1481,6532,8013.00
12/30/2010,09:05,1253.75,1254.50,1253.50,1254.50,2516,919,3435.00
12/30/2010,09:06,1254.25,1254.50,1254.00,1254.25,2063,856,2919.00
12/30/2010,09:07,1254.50,1254.50,1253.75,1254.25,470,1357,1827.00
12/30/2010,09:08,1254.25,1254.25,1254.00,1254.00,102,450,552.00
12/30/2010,09:09,1254.25,1254.25,1253.75,1253.75,100,1234,1334.00
12/30/2010,09:10,1253.75,1254.00,1253.75,1254.00,470,117,587.00
12/30/2010,09:11,1254.00,1254.00,1252.75,1253.00,2120,8905,11025.00
12/30/2010,09:12,1253.00,1253.50,1252.75,1253.00,1277,1162,2439.00
12/30/2010,09:13,1253.25,1253.75,1253.00,1253.25,910,1594,2504.00
12/30/2010,09:14,1253.25,1253.25,1252.50,1253.00,1327,3331,4658.00
12/30/2010,09:15,1253.00,1253.25,1252.25,1252.50,1135,3280,4415.00
12/30/2010,09:16,1252.25,1252.75,1252.25,1252.75,1186,1536,2722.00
12/30/2010,09:17,1252.50,1252.75,1252.25,1252.50,784,286,1070.00
12/30/2010,09:18,1252.75,1253.00,1252.50,1252.75,1537,1002,2539.00
12/30/2010,09:19,1252.75,1253.50,1252.75,1253.25,1258,226,1484.00
12/30/2010,09:20,1253.50,1253.50,1253.00,1253.00,401,1743,2144.00
12/30/2010,09:21,1253.00,1253.25,1252.75,1252.75,1357,1201,2558.00
12/30/2010,09:22,1252.75,1253.25,1252.75,1253.00,744,622,1366.00
12/30/2010,09:23,1253.25,1253.25,1253.00,1253.00,42,929,971.00
12/30/2010,09:24,1253.00,1253.25,1252.75,1252.75,1610,326,1936.00
12/30/2010,09:25,1252.75,1253.25,1252.75,1253.25,472,278,750.00
12/30/2010,09:26,1253.25,1253.50,1253.00,1253.50,1024,580,1604.00
12/30/2010,09:27,1253.25,1253.75,1253.25,1253.50,1051,310,1361.00
12/30/2010,09:28,1253.50,1253.75,1253.50,1253.75,157,313,470.00
12/30/2010,09:29,1253.75,1253.75,1253.50,1253.50,151,38,189.00
12/30/2010,09:30,1253.75,1254.00,1253.50,1253.50,1261,664,1925.00
12/30/2010,09:31,1253.75,1254.00,1253.25,1253.75,1970,1293,3263.00
12/30/2010,09:32,1254.00,1254.00,1253.50,1254.00,1961,496,2457.00
12/30/2010,09:33,1253.75,1254.25,1253.75,1254.25,777,73,850.00
12/30/2010,09:34,1254.25,1254.25,1253.50,1253.75,374,1507,1881.00
12/30/2010,09:35,1253.75,1254.25,1253.75,1253.75,1438,2227,3665.00
12/30/2010,09:36,1253.75,1254.25,1253.75,1254.00,716,457,1173.00
12/30/2010,09:37,1254.25,1254.25,1254.00,1254.00,54,389,443.00
12/30/2010,09:38,1254.00,1254.50,1254.00,1254.25,1875,52,1927.00
12/30/2010,09:39,1254.50,1254.50,1254.25,1254.25,183,125,308.00
12/30/2010,09:40,1254.25,1254.50,1254.25,1254.25,105,102,207.00
12/30/2010,09:41,1254.50,1254.75,1254.00,1254.25,1085,2370,3455.00
12/30/2010,09:42,1254.25,1254.50,1254.00,1254.25,97,578,675.00
12/30/2010,09:43,1254.00,1254.25,1254.00,1254.00,95,46,141.00
12/30/2010,09:44,1254.00,1254.25,1254.00,1254.00,103,90,193.00
12/30/2010,09:45,1254.25,1254.25,1253.75,1254.00,636,1144,1780.00
12/30/2010,09:46,1254.25,1254.50,1254.25,1254.50,528,110,638.00
12/30/2010,09:47,1254.50,1254.50,1254.00,1254.00,196,1050,1246.00
12/30/2010,09:48,1254.25,1254.25,1254.00,1254.00,50,124,174.00
12/30/2010,09:49,1254.25,1254.50,1254.00,1254.25,483,83,566.00
12/30/2010,09:50,1254.50,1254.50,1254.00,1254.25,1481,794,2275.00
12/30/2010,09:51,1254.00,1254.25,1254.00,1254.00,21,330,351.00
12/30/2010,09:52,1254.00,1254.25,1254.00,1254.25,68,218,286.00
12/30/2010,09:53,1254.25,1254.25,1253.75,1254.25,478,1105,1583.00
12/30/2010,09:54,1254.25,1254.50,1254.00,1254.25,747,57,804.00
12/30/2010,09:55,1254.25,1254.50,1254.25,1254.25,77,496,573.00
12/30/2010,09:56,1254.50,1254.50,1254.25,1254.25,227,47,274.00
12/30/2010,09:57,1254.50,1254.50,1254.00,1254.25,475,1552,2027.00
12/30/2010,09:58,1254.25,1254.50,1254.00,1254.25,635,723,1358.00
12/30/2010,09:59,1254.25,1254.25,1254.00,1254.25,116,16,132.00
12/30/2010,10:00,1254.25,1254.25,1253.75,1254.00,482,927,1409.00
12/30/2010,10:01,1254.00,1254.25,1254.00,1254.25,1127,1177,2304.00
12/30/2010,10:02,1254.25,1254.25,1254.00,1254.00,187,1185,1372.00
12/30/2010,10:03,1254.00,1254.25,1254.00,1254.00,32,252,284.00
12/30/2010,10:04,1254.25,1254.25,1254.00,1254.25,70,14,84.00
12/30/2010,10:05,1254.25,1254.25,1254.00,1254.00,233,52,285.00
12/30/2010,10:06,1254.00,1254.25,1254.00,1254.00,31,77,108.00
12/30/2010,10:07,1254.25,1254.50,1254.00,1254.50,2206,464,2670.00
12/30/2010,10:08,1254.25,1254.50,1254.00,1254.00,125,944,1069.00
12/30/2010,10:09,1254.00,1254.25,1253.75,1253.75,1111,797,1908.00
12/30/2010,10:10,1253.75,1254.00,1253.75,1253.75,441,401,842.00
12/30/2010,10:11,1253.75,1254.00,1253.50,1253.50,949,957,1906.00
12/30/2010,10:12,1253.50,1253.75,1253.50,1253.50,68,165,233.00
12/30/2010,10:13,1253.50,1253.75,1253.25,1253.50,319,1293,1612.00
12/30/2010,10:14,1253.50,1253.50,1253.25,1253.50,84,1011,1095.00
12/30/2010,10:15,1253.50,1253.75,1253.25,1253.75,1001,35,1036.00
12/30/2010,10:16,1253.75,1254.00,1253.75,1253.75,96,202,298.00
12/30/2010,10:17,1253.75,1254.00,1253.75,1253.75,23,155,178.00
12/30/2010,10:18,1253.75,1254.00,1253.25,1253.50,350,1253,1603.00
12/30/2010,10:19,1253.50,1253.75,1253.25,1253.25,584,831,1415.00
12/30/2010,10:20,1253.50,1253.50,1253.00,1253.50,325,2023,2348.00
12/30/2010,10:21,1253.25,1253.50,1253.25,1253.50,836,473,1309.00
12/30/2010,10:22,1253.50,1253.75,1253.25,1253.50,1306,79,1385.00
12/30/2010,10:23,1253.50,1253.75,1253.25,1253.25,172,675,847.00
12/30/2010,10:24,1253.25,1253.50,1253.25,1253.25,28,125,153.00
12/30/2010,10:25,1253.25,1253.50,1252.75,1253.00,518,1816,2334.00
12/30/2010,10:26,1252.75,1253.25,1252.75,1253.25,812,348,1160.00
12/30/2010,10:27,1253.25,1253.50,1253.00,1253.25,1206,392,1598.00
12/30/2010,10:28,1253.50,1253.50,1253.00,1253.25,489,2017,2506.00
12/30/2010,10:29,1253.25,1253.50,1253.25,1253.25,24,929,953.00
12/30/2010,10:30,1253.50,1253.50,1253.00,1253.25,1041,972,2013.00
12/30/2010,10:31,1253.00,1253.25,1253.00,1253.00,112,600,712.00
12/30/2010,10:32,1253.25,1253.25,1253.00,1253.00,33,299,332.00
12/30/2010,10:33,1253.00,1253.50,1253.00,1253.25,556,270,826.00
12/30/2010,10:34,1253.25,1253.50,1253.25,1253.25,161,496,657.00
12/30/2010,10:35,1253.25,1253.75,1253.00,1253.25,624,1286,1910.00
12/30/2010,10:36,1253.00,1253.25,1252.75,1252.75,290,838,1128.00
12/30/2010,10:37,1253.00,1253.00,1252.75,1252.75,639,315,954.00
12/30/2010,10:38,1253.00,1253.25,1252.75,1253.00,608,202,810.00
12/30/2010,10:39,1253.25,1253.25,1252.75,1252.75,128,759,887.00
12/30/2010,10:40,1252.75,1253.00,1252.50,1252.75,957,2573,3530.00
12/30/2010,10:41,1253.00,1253.25,1252.75,1253.00,1499,332,1831.00
12/30/2010,10:42,1253.25,1253.25,1252.75,1252.75,34,234,268.00
12/30/2010,10:43,1253.00,1253.00,1252.50,1253.00,680,1177,1857.00
12/30/2010,10:44,1253.00,1253.25,1252.75,1252.75,807,761,1568.00
12/30/2010,10:45,1253.00,1253.00,1252.75,1252.75,232,87,319.00
12/30/2010,10:46,1253.00,1253.00,1252.75,1253.00,66,85,151.00
12/30/2010,10:47,1253.00,1253.25,1252.75,1252.75,532,582,1114.00
12/30/2010,10:48,1252.75,1253.00,1252.50,1252.50,489,834,1323.00
12/30/2010,10:49,1252.75,1252.75,1252.50,1252.50,55,108,163.00
12/30/2010,10:50,1252.75,1252.75,1252.50,1252.50,971,110,1081.00
12/30/2010,10:51,1252.75,1252.75,1252.25,1252.50,479,1700,2179.00
12/30/2010,10:52,1252.50,1252.75,1252.25,1252.50,731,301,1032.00
12/30/2010,10:53,1252.75,1252.75,1252.25,1252.25,189,1057,1246.00
12/30/2010,10:54,1252.50,1252.50,1252.25,1252.25,273,318,591.00
12/30/2010,10:55,1252.25,1252.25,1251.50,1252.25,2727,4449,7176.00
12/30/2010,10:56,1252.25,1252.25,1252.00,1252.00,735,122,857.00
12/30/2010,10:57,1252.25,1252.50,1252.00,1252.50,299,56,355.00
12/30/2010,10:58,1252.50,1252.50,1252.25,1252.25,38,447,485.00
12/30/2010,10:59,1252.25,1252.50,1252.25,1252.25,47,23,70.00
12/30/2010,11:00,1252.50,1252.50,1252.00,1252.00,376,1108,1484.00
12/30/2010,11:01,1252.25,1252.50,1252.00,1252.50,717,433,1150.00
12/30/2010,11:02,1252.50,1252.50,1252.25,1252.25,208,184,392.00
12/30/2010,11:03,1252.50,1252.50,1252.00,1252.25,322,514,836.00
12/30/2010,11:04,1252.50,1253.00,1252.25,1252.50,1773,640,2413.00
12/30/2010,11:05,1252.50,1252.75,1252.50,1252.50,52,32,84.00
12/30/2010,11:06,1252.50,1252.75,1252.25,1252.75,616,609,1225.00
12/30/2010,11:07,1252.75,1252.75,1252.50,1252.50,96,18,114.00
12/30/2010,11:08,1252.50,1252.75,1252.50,1252.50,36,17,53.00
12/30/2010,11:09,1252.50,1252.75,1252.50,1252.50,151,80,231.00
12/30/2010,11:10,1252.50,1252.75,1252.50,1252.50,1088,54,1142.00
12/30/2010,11:11,1252.75,1252.75,1252.50,1252.50,488,126,614.00
12/30/2010,11:12,1252.75,1252.75,1252.50,1252.50,166,132,298.00
12/30/2010,11:13,1252.75,1252.75,1252.25,1252.25,276,630,906.00
12/30/2010,11:14,1252.50,1252.50,1252.25,1252.25,470,48,518.00
12/30/2010,11:15,1252.50,1252.50,1252.00,1252.25,122,863,985.00
12/30/2010,11:16,1252.25,1252.50,1252.00,1252.25,247,730,977.00
12/30/2010,11:17,1252.50,1252.75,1252.25,1252.50,1009,1903,2912.00
12/30/2010,11:18,1252.50,1253.00,1252.25,1252.75,536,238,774.00
12/30/2010,11:19,1253.00,1253.00,1252.75,1252.75,33,65,98.00
12/30/2010,11:20,1253.00,1253.00,1252.75,1252.75,1020,86,1106.00
12/30/2010,11:21,1253.00,1253.25,1252.75,1253.00,840,133,973.00
12/30/2010,11:22,1253.00,1253.25,1253.00,1253.00,211,590,801.00
12/30/2010,11:23,1253.00,1253.25,1253.00,1253.00,480,68,548.00
12/30/2010,11:24,1253.00,1253.25,1253.00,1253.00,24,17,41.00
12/30/2010,11:25,1253.25,1253.25,1252.75,1253.00,354,779,1133.00
12/30/2010,11:26,1253.25,1253.25,1253.00,1253.00,118,127,245.00
12/30/2010,11:27,1253.00,1253.25,1253.00,1253.00,27,356,383.00
12/30/2010,11:28,1253.25,1253.25,1253.00,1253.25,36,174,210.00
12/30/2010,11:29,1253.00,1253.25,1253.00,1253.00,10,667,677.00
12/30/2010,11:30,1253.00,1253.25,1252.75,1253.00,41,553,594.00
12/30/2010,11:31,1252.75,1253.25,1252.75,1252.75,386,1585,1971.00
12/30/2010,11:32,1252.75,1253.00,1252.50,1252.75,381,724,1105.00
12/30/2010,11:33,1252.50,1253.00,1252.50,1252.75,326,40,366.00
12/30/2010,11:34,1252.75,1253.00,1252.75,1252.75,51,879,930.00
12/30/2010,11:35,1252.75,1253.00,1252.75,1252.75,48,20,68.00
12/30/2010,11:36,1253.00,1253.00,1252.75,1252.75,30,134,164.00
12/30/2010,11:37,1252.75,1253.00,1252.75,1252.75,4,122,126.00
12/30/2010,11:38,1253.00,1253.25,1252.75,1252.75,1611,435,2046.00
12/30/2010,11:39,1253.00,1253.25,1252.75,1253.00,327,351,678.00
12/30/2010,11:40,1253.25,1253.25,1252.75,1252.75,7,544,551.00
12/30/2010,11:41,1252.75,1253.00,1252.75,1252.75,17,31,48.00
12/30/2010,11:42,1252.75,1253.00,1252.75,1252.75,42,31,73.00
12/30/2010,11:43,1253.00,1253.25,1252.75,1253.00,374,275,649.00
12/30/2010,11:44,1253.00,1253.25,1253.00,1253.00,15,700,715.00
12/30/2010,11:45,1253.00,1253.25,1253.00,1253.00,10,47,57.00
12/30/2010,11:46,1253.00,1253.25,1253.00,1253.00,85,104,189.00
12/30/2010,11:47,1253.00,1253.25,1253.00,1253.00,8,93,101.00
12/30/2010,11:48,1253.25,1253.25,1253.00,1253.00,1335,50,1385.00
12/30/2010,11:49,1253.00,1253.25,1253.00,1253.00,46,37,83.00
12/30/2010,11:50,1253.25,1253.25,1253.00,1253.25,28,217,245.00
12/30/2010,11:51,1253.25,1253.25,1252.75,1253.00,206,1121,1327.00
12/30/2010,11:52,1253.00,1253.00,1252.75,1252.75,154,504,658.00
12/30/2010,11:53,1253.00,1253.00,1252.75,1252.75,360,79,439.00
12/30/2010,11:54,1253.00,1253.00,1252.75,1253.00,12,43,55.00
12/30/2010,11:55,1252.75,1253.00,1252.75,1252.75,4,68,72.00
12/30/2010,11:56,1253.00,1253.00,1252.75,1253.00,96,30,126.00
12/30/2010,11:57,1252.75,1253.00,1252.75,1253.00,400,883,1283.00
12/30/2010,11:58,1253.00,1253.00,1252.75,1252.75,431,52,483.00
12/30/2010,11:59,1252.75,1253.00,1252.75,1253.00,23,31,54.00
12/30/2010,12:00,1252.75,1253.00,1252.75,1252.75,7,367,374.00
12/30/2010,12:01,1252.75,1253.25,1252.50,1252.50,1044,1334,2378.00
12/30/2010,12:02,1252.75,1253.00,1252.50,1252.50,538,886,1424.00
12/30/2010,12:03,1252.50,1252.75,1252.50,1252.75,30,417,447.00
12/30/2010,12:04,1252.75,1252.75,1252.50,1252.75,41,236,277.00
12/30/2010,12:05,1252.75,1252.75,1252.50,1252.75,35,24,59.00
12/30/2010,12:06,1252.75,1252.75,1252.50,1252.75,31,42,73.00
12/30/2010,12:07,1252.50,1252.75,1252.50,1252.50,16,73,89.00
12/30/2010,12:08,1252.75,1252.75,1252.50,1252.50,21,29,50.00
12/30/2010,12:09,1252.75,1252.75,1252.25,1252.25,186,647,833.00
12/30/2010,12:10,1252.50,1252.50,1252.25,1252.25,61,33,94.00
12/30/2010,12:11,1252.50,1252.50,1252.25,1252.25,66,96,162.00
12/30/2010,12:12,1252.50,1252.50,1252.25,1252.50,147,23,170.00
12/30/2010,12:13,1252.50,1252.50,1252.25,1252.25,71,579,650.00
12/30/2010,12:14,1252.50,1252.50,1252.25,1252.50,17,302,319.00
12/30/2010,12:15,1252.50,1252.50,1252.25,1252.25,227,44,271.00
12/30/2010,12:16,1252.25,1252.50,1252.25,1252.50,30,94,124.00
12/30/2010,12:17,1252.50,1252.50,1252.25,1252.50,33,31,64.00
12/30/2010,12:18,1252.50,1252.50,1252.25,1252.50,27,77,104.00
12/30/2010,12:19,1252.50,1252.75,1252.25,1252.25,1425,1041,2466.00
12/30/2010,12:20,1252.50,1253.00,1252.50,1252.75,781,113,894.00
12/30/2010,12:21,1253.00,1253.00,1252.75,1253.00,500,9,509.00
12/30/2010,12:22,1253.00,1253.00,1252.75,1253.00,17,21,38.00
12/30/2010,12:23,1253.00,1253.00,1252.75,1252.75,32,21,53.00
12/30/2010,12:24,1253.00,1253.00,1252.75,1253.00,1104,32,1136.00
12/30/2010,12:25,1253.00,1253.00,1252.75,1253.00,602,15,617.00
12/30/2010,12:26,1253.00,1253.25,1252.75,1253.25,866,17,883.00
12/30/2010,12:27,1253.25,1253.25,1252.75,1253.00,70,1030,1100.00
12/30/2010,12:28,1253.00,1253.25,1252.75,1253.00,1015,26,1041.00
12/30/2010,12:29,1253.00,1253.25,1253.00,1253.00,17,227,244.00
12/30/2010,12:30,1253.25,1253.25,1252.75,1252.75,97,663,760.00
12/30/2010,12:31,1253.00,1253.00,1252.75,1253.00,66,124,190.00
12/30/2010,12:32,1252.75,1253.00,1252.75,1252.75,16,28,44.00
12/30/2010,12:33,1252.75,1253.00,1252.75,1253.00,10,43,53.00
12/30/2010,12:34,1253.00,1253.25,1252.75,1253.00,781,406,1187.00
12/30/2010,12:35,1253.00,1253.00,1252.75,1252.75,64,8,72.00
12/30/2010,12:36,1252.75,1253.25,1252.75,1253.00,662,6,668.00
12/30/2010,12:37,1253.25,1253.25,1252.75,1253.00,521,1605,2126.00
12/30/2010,12:38,1252.75,1253.00,1252.75,1253.00,9,12,21.00
12/30/2010,12:39,1252.75,1253.00,1252.75,1253.00,58,25,83.00
12/30/2010,12:40,1253.00,1253.25,1252.75,1253.00,752,249,1001.00
12/30/2010,12:41,1253.00,1253.25,1253.00,1253.00,54,115,169.00
12/30/2010,12:42,1253.00,1253.25,1252.75,1252.75,211,717,928.00
12/30/2010,12:43,1252.75,1253.00,1252.75,1252.75,4,19,23.00
12/30/2010,12:44,1253.00,1253.00,1252.75,1253.00,112,34,146.00
12/30/2010,12:45,1252.75,1253.00,1252.75,1253.00,11,45,56.00
12/30/2010,12:46,1253.00,1253.00,1252.75,1252.75,56,928,984.00
12/30/2010,12:47,1253.00,1253.00,1252.75,1252.75,16,21,37.00
12/30/2010,12:48,1253.00,1253.00,1252.75,1253.00,30,24,54.00
12/30/2010,12:49,1252.75,1253.00,1252.75,1252.75,47,36,83.00
12/30/2010,12:50,1252.75,1253.00,1252.75,1253.00,48,29,77.00
12/30/2010,12:51,1252.75,1253.00,1252.75,1252.75,16,28,44.00
12/30/2010,12:52,1253.00,1253.00,1252.75,1252.75,53,13,66.00
12/30/2010,12:53,1253.00,1253.00,1252.75,1253.00,70,20,90.00
12/30/2010,12:54,1252.75,1253.25,1252.75,1253.00,1187,1451,2638.00
12/30/2010,12:55,1253.25,1253.25,1253.00,1253.00,60,262,322.00
12/30/2010,12:56,1253.25,1253.25,1253.00,1253.00,10,15,25.00
12/30/2010,12:57,1253.25,1253.50,1253.25,1253.25,2081,44,2125.00
12/30/2010,12:58,1253.25,1253.50,1253.25,1253.50,32,16,48.00
12/30/2010,12:59,1253.25,1253.50,1253.25,1253.25,1817,178,1995.00
12/30/2010,13:00,1253.25,1253.50,1253.25,1253.25,255,24,279.00
12/30/2010,13:01,1253.50,1253.75,1253.25,1253.75,2044,273,2317.00
12/30/2010,13:02,1253.50,1253.50,1253.25,1253.50,1154,1882,3036.00
12/30/2010,13:03,1253.25,1253.50,1253.25,1253.50,53,47,100.00
12/30/2010,13:04,1253.25,1253.50,1253.25,1253.50,80,205,285.00
12/30/2010,13:05,1253.25,1253.50,1253.25,1253.50,221,14,235.00
12/30/2010,13:06,1253.50,1253.50,1253.25,1253.50,148,12,160.00
12/30/2010,13:07,1253.50,1253.50,1253.25,1253.50,65,33,98.00
12/30/2010,13:08,1253.50,1253.50,1253.25,1253.50,23,18,41.00
12/30/2010,13:09,1253.50,1253.50,1253.25,1253.25,81,11,92.00
12/30/2010,13:10,1253.25,1253.50,1253.25,1253.50,13,96,109.00
12/30/2010,13:11,1253.50,1253.75,1253.25,1253.50,3736,304,4040.00
12/30/2010,13:12,1253.50,1253.75,1253.25,1253.75,228,390,618.00
12/30/2010,13:13,1253.50,1253.75,1253.50,1253.75,50,33,83.00
12/30/2010,13:14,1253.75,1254.00,1253.75,1254.00,1362,97,1459.00
12/30/2010,13:15,1254.00,1254.00,1253.50,1253.50,212,796,1008.00
12/30/2010,13:16,1253.75,1254.00,1253.50,1254.00,401,37,438.00
12/30/2010,13:17,1254.00,1254.00,1253.75,1254.00,31,135,166.00
12/30/2010,13:18,1253.75,1254.00,1253.75,1253.75,26,82,108.00
12/30/2010,13:19,1253.75,1254.00,1253.50,1253.75,194,955,1149.00
12/30/2010,13:20,1253.75,1254.00,1253.50,1253.50,1671,1551,3222.00
12/30/2010,13:21,1253.75,1254.00,1253.50,1253.75,514,208,722.00
12/30/2010,13:22,1253.75,1254.00,1253.75,1253.75,43,484,527.00
12/30/2010,13:23,1254.00,1254.00,1253.75,1253.75,51,19,70.00
12/30/2010,13:24,1254.00,1254.00,1253.50,1254.00,710,655,1365.00
12/30/2010,13:25,1253.75,1254.00,1253.75,1254.00,30,21,51.00
12/30/2010,13:26,1253.75,1254.00,1253.75,1254.00,237,104,341.00
12/30/2010,13:27,1253.75,1254.00,1253.75,1253.75,51,50,101.00
12/30/2010,13:28,1254.00,1254.00,1253.75,1254.00,71,56,127.00
12/30/2010,13:29,1253.75,1254.25,1253.75,1254.00,3356,121,3477.00
12/30/2010,13:30,1254.25,1254.50,1254.00,1254.25,1789,2578,4367.00
12/30/2010,13:31,1254.25,1254.50,1254.00,1254.25,5438,505,5943.00
12/30/2010,13:32,1254.50,1254.75,1254.00,1254.25,3298,3217,6515.00
12/30/2010,13:33,1254.50,1254.50,1254.25,1254.50,199,75,274.00
12/30/2010,13:34,1254.50,1254.50,1254.25,1254.25,121,132,253.00
12/30/2010,13:35,1254.25,1254.50,1254.25,1254.25,24,104,128.00
12/30/2010,13:36,1254.25,1254.50,1254.25,1254.25,562,396,958.00
12/30/2010,13:37,1254.50,1254.50,1254.25,1254.50,102,158,260.00
12/30/2010,13:38,1254.25,1254.75,1254.25,1254.50,548,1073,1621.00
12/30/2010,13:39,1254.50,1254.50,1254.25,1254.25,143,115,258.00
12/30/2010,13:40,1254.50,1254.75,1254.25,1254.50,1309,145,1454.00
12/30/2010,13:41,1254.50,1254.50,1254.25,1254.50,23,170,193.00
12/30/2010,13:42,1254.50,1254.50,1254.25,1254.25,10,76,86.00
12/30/2010,13:43,1254.50,1254.50,1254.25,1254.25,12,422,434.00
12/30/2010,13:44,1254.50,1254.50,1254.25,1254.25,20,545,565.00
12/30/2010,13:45,1254.25,1254.50,1254.25,1254.50,246,173,419.00
12/30/2010,13:46,1254.50,1254.50,1254.25,1254.25,27,392,419.00
12/30/2010,13:47,1254.25,1254.50,1254.25,1254.50,11,67,78.00
12/30/2010,13:48,1254.25,1254.50,1254.25,1254.50,53,867,920.00
12/30/2010,13:49,1254.25,1254.50,1254.25,1254.25,15,505,520.00
12/30/2010,13:50,1254.25,1254.25,1254.00,1254.25,32,996,1028.00
12/30/2010,13:51,1254.00,1254.25,1254.00,1254.25,1219,92,1311.00
12/30/2010,13:52,1254.00,1254.25,1254.00,1254.25,380,110,490.00
12/30/2010,13:53,1254.00,1254.25,1254.00,1254.25,79,93,172.00
12/30/2010,13:54,1254.25,1254.25,1254.00,1254.25,62,98,160.00
12/30/2010,13:55,1254.00,1254.25,1253.75,1253.75,76,785,861.00
12/30/2010,13:56,1253.75,1254.00,1253.75,1253.75,29,261,290.00
12/30/2010,13:57,1253.75,1254.25,1253.75,1254.25,759,94,853.00
12/30/2010,13:58,1254.00,1254.25,1254.00,1254.00,543,116,659.00
12/30/2010,13:59,1254.25,1254.25,1254.00,1254.00,39,32,71.00
12/30/2010,14:00,1254.25,1254.25,1254.00,1254.25,123,98,221.00
12/30/2010,14:01,1254.25,1254.25,1254.00,1254.25,42,409,451.00
12/30/2010,14:02,1254.00,1254.25,1254.00,1254.25,23,109,132.00
12/30/2010,14:03,1254.00,1254.25,1254.00,1254.25,210,160,370.00
12/30/2010,14:04,1254.00,1254.25,1253.75,1254.00,934,1398,2332.00
12/30/2010,14:05,1254.00,1254.00,1253.75,1253.75,259,957,1216.00
12/30/2010,14:06,1253.75,1254.00,1253.75,1253.75,272,298,570.00
12/30/2010,14:07,1254.00,1254.25,1253.75,1254.25,1762,801,2563.00
12/30/2010,14:08,1254.25,1254.25,1254.00,1254.00,141,129,270.00
12/30/2010,14:09,1254.25,1254.25,1254.00,1254.25,116,86,202.00
12/30/2010,14:10,1254.00,1254.25,1254.00,1254.25,309,74,383.00
12/30/2010,14:11,1254.00,1254.25,1254.00,1254.25,61,207,268.00
12/30/2010,14:12,1254.25,1254.25,1254.00,1254.00,150,1220,1370.00
12/30/2010,14:13,1254.25,1254.25,1254.00,1254.00,13,124,137.00
12/30/2010,14:14,1254.00,1254.25,1254.00,1254.25,382,247,629.00
12/30/2010,14:15,1254.00,1254.25,1254.00,1254.25,28,133,161.00
12/30/2010,14:16,1254.25,1254.25,1254.00,1254.25,185,124,309.00
12/30/2010,14:17,1254.25,1254.25,1254.00,1254.00,37,202,239.00
12/30/2010,14:18,1254.25,1254.25,1253.75,1254.00,820,1125,1945.00
12/30/2010,14:19,1254.25,1254.25,1254.00,1254.25,100,117,217.00
12/30/2010,14:20,1254.00,1254.25,1254.00,1254.25,38,1005,1043.00
12/30/2010,14:21,1254.00,1254.25,1254.00,1254.00,54,895,949.00
12/30/2010,14:22,1254.25,1254.25,1254.00,1254.00,77,941,1018.00
12/30/2010,14:23,1254.00,1254.25,1254.00,1254.00,38,935,973.00
12/30/2010,14:24,1254.00,1254.25,1253.75,1254.00,272,1419,1691.00
12/30/2010,14:25,1254.00,1254.25,1254.00,1254.00,30,109,139.00
12/30/2010,14:26,1254.00,1254.25,1254.00,1254.25,447,120,567.00
12/30/2010,14:27,1254.00,1254.25,1254.00,1254.25,360,184,544.00
12/30/2010,14:28,1254.25,1255.25,1254.00,1255.00,7694,982,8676.00
12/30/2010,14:29,1255.25,1255.25,1254.75,1255.25,3760,1135,4895.00
12/30/2010,14:30,1255.25,1255.75,1255.25,1255.50,6988,1523,8511.00
12/30/2010,14:31,1255.75,1255.75,1255.50,1255.50,3830,423,4253.00
12/30/2010,14:32,1255.75,1255.75,1255.25,1255.50,1206,1989,3195.00
12/30/2010,14:33,1255.50,1255.50,1255.25,1255.50,281,266,547.00
12/30/2010,14:34,1255.50,1255.50,1255.25,1255.50,85,423,508.00
12/30/2010,14:35,1255.25,1255.50,1255.25,1255.50,86,438,524.00
12/30/2010,14:36,1255.50,1255.50,1255.00,1255.00,57,1110,1167.00
12/30/2010,14:37,1255.25,1255.25,1254.75,1255.00,262,1007,1269.00
12/30/2010,14:38,1255.00,1255.25,1254.75,1255.00,3306,1743,5049.00
12/30/2010,14:39,1255.00,1255.50,1255.00,1255.50,3250,191,3441.00
12/30/2010,14:40,1255.50,1255.50,1255.25,1255.25,142,501,643.00
12/30/2010,14:41,1255.50,1255.50,1255.00,1255.00,54,609,663.00
12/30/2010,14:42,1255.25,1255.25,1255.00,1255.00,65,895,960.00
12/30/2010,14:43,1255.25,1255.25,1254.75,1255.25,2917,704,3621.00
12/30/2010,14:44,1255.00,1255.25,1254.75,1254.75,8,1042,1050.00
12/30/2010,14:45,1254.75,1255.00,1254.50,1254.75,2042,1712,3754.00
12/30/2010,14:46,1255.00,1255.00,1253.75,1254.00,4584,6751,11335.00
12/30/2010,14:47,1254.00,1254.25,1253.75,1253.75,188,1567,1755.00
12/30/2010,14:48,1253.75,1254.25,1253.75,1254.25,2136,322,2458.00
12/30/2010,14:49,1254.00,1254.50,1254.00,1254.25,2941,1543,4484.00
12/30/2010,14:50,1254.25,1254.25,1254.00,1254.25,511,273,784.00
12/30/2010,14:51,1254.00,1254.25,1253.75,1254.00,704,1864,2568.00
12/30/2010,14:52,1254.00,1254.00,1253.75,1253.75,166,654,820.00
12/30/2010,14:53,1253.75,1254.00,1253.50,1253.75,1558,1664,3222.00
12/30/2010,14:54,1253.75,1254.00,1253.50,1253.50,3887,3813,7700.00
12/30/2010,14:55,1253.50,1253.75,1253.25,1253.50,1668,1278,2946.00
12/30/2010,14:56,1253.50,1254.00,1253.50,1254.00,1272,881,2153.00
12/30/2010,14:57,1253.75,1254.00,1253.75,1254.00,185,2764,2949.00
12/30/2010,14:58,1254.00,1254.00,1253.50,1253.75,291,1880,2171.00
12/30/2010,14:59,1253.75,1254.00,1253.50,1253.75,2494,1856,4350.00
12/30/2010,15:00,1253.75,1254.25,1253.50,1254.00,15735,6916,22651.00
12/30/2010,15:01,1254.00,1254.50,1253.50,1254.00,14180,13141,27321.00
12/30/2010,15:02,1254.25,1254.25,1254.00,1254.00,259,936,1195.00
12/30/2010,15:03,1254.00,1254.25,1253.75,1253.75,632,1996,2628.00
12/30/2010,15:04,1253.75,1254.00,1253.75,1254.00,395,759,1154.00
12/30/2010,15:05,1253.75,1254.00,1253.75,1254.00,544,488,1032.00
12/30/2010,15:06,1254.00,1254.00,1253.75,1253.75,692,1050,1742.00
12/30/2010,15:07,1254.00,1254.25,1253.75,1254.25,2406,224,2630.00
12/30/2010,15:08,1254.00,1254.50,1254.00,1254.25,4024,869,4893.00
12/30/2010,15:09,1254.25,1254.25,1254.00,1254.25,258,802,1060.00
12/30/2010,15:10,1254.25,1254.25,1254.00,1254.25,269,218,487.00
12/30/2010,15:11,1254.25,1254.25,1254.00,1254.25,412,300,712.00
12/30/2010,15:12,1254.25,1254.25,1254.00,1254.25,68,103,171.00
12/30/2010,15:13,1254.25,1254.25,1254.00,1254.25,391,83,474.00
12/30/2010,15:14,1254.00,1254.50,1254.00,1254.25,3531,136,3667.00
12/30/2010,15:15,1254.25,1254.75,1254.25,1254.75,3448,3671,7119.00
12/30/2010,15:31,1254.25,1254.75,1254.25,1254.75,240,192,432.00
12/30/2010,15:32,1254.50,1254.50,1254.50,1254.50,0,18,18.00
12/30/2010,15:33,1254.75,1254.75,1254.50,1254.50,102,288,390.00
12/30/2010,15:34,1254.25,1254.25,1254.25,1254.25,0,3,3.00
12/30/2010,15:35,1254.25,1254.50,1254.25,1254.50,1,27,28.00
12/30/2010,15:36,1254.50,1254.50,1254.25,1254.25,2,104,106.00
12/30/2010,15:37,1254.25,1254.50,1254.25,1254.50,13,249,262.00
12/30/2010,15:38,1254.50,1254.50,1254.25,1254.50,8,1,9.00
12/30/2010,15:39,1254.50,1254.50,1254.50,1254.50,4,0,4.00
12/30/2010,15:40,1254.25,1254.50,1254.25,1254.50,6,51,57.00
12/30/2010,15:41,1254.50,1254.50,1254.50,1254.50,3,0,3.00
12/30/2010,15:42,1254.50,1254.50,1254.50,1254.50,7,0,7.00
12/30/2010,15:43,1254.25,1254.50,1254.25,1254.50,157,32,189.00
12/30/2010,15:44,1254.50,1254.50,1254.50,1254.50,24,0,24.00
12/30/2010,15:45,1254.50,1254.50,1254.50,1254.50,121,0,121.00
12/30/2010,15:46,1254.50,1254.50,1254.50,1254.50,22,0,22.00
12/30/2010,15:47,1254.50,1254.75,1254.50,1254.50,10,3,13.00
12/30/2010,15:48,1254.75,1254.75,1254.50,1254.50,80,15,95.00
12/30/2010,15:49,1254.50,1254.50,1254.50,1254.50,0,5,5.00
12/30/2010,15:51,1254.50,1254.50,1254.50,1254.50,0,5,5.00
12/30/2010,15:52,1254.50,1254.50,1254.25,1254.25,0,52,52.00
12/30/2010,15:53,1254.25,1254.50,1254.25,1254.50,113,1,114.00
12/30/2010,15:54,1254.50,1254.50,1254.50,1254.50,67,0,67.00
12/30/2010,15:55,1254.75,1254.75,1254.50,1254.75,3,22,25.00
12/30/2010,15:56,1254.50,1254.75,1254.50,1254.75,1,53,54.00
12/30/2010,15:57,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/30/2010,15:58,1254.50,1254.50,1254.50,1254.50,0,5,5.00
12/30/2010,15:59,1254.75,1254.75,1254.50,1254.50,1,6,7.00
12/30/2010,16:00,1254.50,1254.75,1254.50,1254.75,4,30,34.00
12/30/2010,17:01,1254.75,1255.00,1254.75,1255.00,105,154,259.00
12/30/2010,17:02,1255.00,1255.00,1255.00,1255.00,11,0,11.00
12/30/2010,17:03,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/30/2010,17:04,1254.75,1254.75,1254.75,1254.75,0,87,87.00
12/30/2010,17:06,1254.75,1254.75,1254.50,1254.50,0,24,24.00
12/30/2010,17:07,1254.50,1254.50,1254.50,1254.50,0,21,21.00
12/30/2010,17:10,1254.50,1254.50,1254.50,1254.50,0,12,12.00
12/30/2010,17:11,1254.50,1254.50,1254.50,1254.50,0,4,4.00
12/30/2010,17:12,1254.50,1254.50,1254.50,1254.50,0,3,3.00
12/30/2010,17:14,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/30/2010,17:15,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/30/2010,17:19,1254.50,1254.50,1254.50,1254.50,0,4,4.00
12/30/2010,17:20,1254.50,1254.50,1254.50,1254.50,0,105,105.00
12/30/2010,17:21,1254.50,1254.50,1254.50,1254.50,0,75,75.00
12/30/2010,17:23,1254.50,1254.50,1254.25,1254.25,0,2,2.00
12/30/2010,17:24,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/30/2010,17:25,1254.50,1254.50,1254.50,1254.50,4,0,4.00
12/30/2010,17:26,1254.50,1254.50,1254.50,1254.50,10,0,10.00
12/30/2010,17:28,1254.50,1254.50,1254.25,1254.50,4,9,13.00
12/30/2010,17:31,1254.25,1254.25,1254.25,1254.25,0,3,3.00
12/30/2010,17:35,1254.50,1254.50,1254.50,1254.50,4,0,4.00
12/30/2010,17:36,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/30/2010,17:37,1254.25,1254.25,1254.25,1254.25,0,3,3.00
12/30/2010,17:39,1254.50,1254.50,1254.25,1254.25,3,2,5.00
12/30/2010,17:43,1254.25,1254.25,1254.25,1254.25,0,29,29.00
12/30/2010,17:44,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/30/2010,17:46,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/30/2010,17:48,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/30/2010,17:49,1254.50,1254.50,1254.50,1254.50,4,0,4.00
12/30/2010,17:50,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/30/2010,17:51,1254.25,1254.25,1254.25,1254.25,0,1,1.00
12/30/2010,17:52,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/30/2010,17:53,1254.50,1254.50,1254.25,1254.25,3,3,6.00
12/30/2010,17:54,1254.50,1254.50,1254.50,1254.50,4,0,4.00
12/30/2010,17:55,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/30/2010,17:56,1254.25,1254.50,1254.25,1254.25,2,39,41.00
12/30/2010,17:57,1254.50,1254.50,1254.25,1254.50,10,6,16.00
12/30/2010,17:58,1254.50,1254.50,1254.25,1254.50,7,1,8.00
12/30/2010,17:59,1254.50,1254.50,1254.50,1254.50,10,0,10.00
12/30/2010,18:00,1254.50,1254.50,1254.25,1254.50,77,2,79.00
12/30/2010,18:01,1254.25,1254.50,1254.25,1254.50,11,6,17.00
12/30/2010,18:02,1254.25,1254.50,1254.25,1254.50,5,6,11.00
12/30/2010,18:03,1254.25,1254.25,1254.25,1254.25,0,21,21.00
12/30/2010,18:04,1254.50,1254.50,1254.50,1254.50,3,0,3.00
12/30/2010,18:05,1254.50,1254.50,1254.50,1254.50,3,0,3.00
12/30/2010,18:06,1254.25,1254.50,1254.25,1254.50,8,3,11.00
12/30/2010,18:07,1254.50,1254.50,1254.25,1254.50,8,25,33.00
12/30/2010,18:08,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/30/2010,18:09,1254.50,1254.50,1254.50,1254.50,14,0,14.00
12/30/2010,18:10,1254.50,1254.50,1254.50,1254.50,15,0,15.00
12/30/2010,18:11,1254.50,1254.50,1254.25,1254.50,4,12,16.00
12/30/2010,18:12,1254.50,1254.50,1254.25,1254.50,16,12,28.00
12/30/2010,18:13,1254.50,1254.50,1254.50,1254.50,32,0,32.00
12/30/2010,18:14,1254.50,1254.75,1254.50,1254.75,84,0,84.00
12/30/2010,18:17,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/30/2010,18:18,1254.50,1254.50,1254.50,1254.50,0,17,17.00
12/30/2010,18:19,1254.75,1254.75,1254.75,1254.75,52,0,52.00
12/30/2010,18:20,1254.75,1254.75,1254.75,1254.75,36,0,36.00
12/30/2010,18:21,1254.75,1254.75,1254.75,1254.75,29,0,29.00
12/30/2010,18:22,1254.75,1255.00,1254.75,1255.00,7,0,7.00
12/30/2010,18:23,1254.75,1255.00,1254.75,1254.75,1,2,3.00
12/30/2010,18:24,1254.75,1255.00,1254.75,1255.00,1,2,3.00
12/30/2010,18:25,1254.75,1255.00,1254.75,1255.00,2,20,22.00
12/30/2010,18:26,1255.00,1255.00,1255.00,1255.00,5,0,5.00
12/30/2010,18:27,1254.75,1255.00,1254.75,1255.00,1,5,6.00
12/30/2010,18:28,1254.75,1255.00,1254.75,1254.75,14,9,23.00
12/30/2010,18:29,1254.75,1255.00,1254.75,1255.00,1,5,6.00
12/30/2010,18:30,1254.75,1255.00,1254.75,1255.00,1,5,6.00
12/30/2010,18:31,1254.75,1255.00,1254.75,1254.75,1,28,29.00
12/30/2010,18:32,1254.75,1255.00,1254.75,1255.00,2,3,5.00
12/30/2010,18:33,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/30/2010,18:34,1254.75,1254.75,1254.75,1254.75,0,33,33.00
12/30/2010,18:35,1254.75,1255.00,1254.75,1254.75,20,3,23.00
12/30/2010,18:36,1254.75,1254.75,1254.75,1254.75,0,37,37.00
12/30/2010,18:37,1254.75,1255.00,1254.75,1255.00,1,1,2.00
12/30/2010,18:38,1255.00,1255.00,1254.75,1254.75,17,5,22.00
12/30/2010,18:39,1254.75,1254.75,1254.75,1254.75,0,18,18.00
12/30/2010,18:40,1254.75,1254.75,1254.50,1254.50,0,2,2.00
12/30/2010,18:41,1254.75,1254.75,1254.75,1254.75,13,0,13.00
12/30/2010,18:42,1255.00,1255.00,1255.00,1255.00,6,0,6.00
12/30/2010,18:43,1255.00,1255.00,1254.75,1254.75,5,17,22.00
12/30/2010,18:44,1255.00,1255.00,1255.00,1255.00,5,0,5.00
12/30/2010,18:45,1255.00,1255.00,1255.00,1255.00,15,0,15.00
12/30/2010,18:46,1254.75,1255.00,1254.75,1255.00,27,2,29.00
12/30/2010,18:47,1255.00,1255.00,1254.75,1255.00,2,9,11.00
12/30/2010,18:48,1254.75,1255.00,1254.75,1255.00,2,1,3.00
12/30/2010,18:49,1255.00,1255.00,1254.75,1255.00,3,3,6.00
12/30/2010,18:52,1254.75,1255.00,1254.75,1255.00,1,3,4.00
12/30/2010,18:53,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,18:54,1255.00,1255.00,1254.75,1255.00,10,3,13.00
12/30/2010,18:55,1255.00,1255.00,1255.00,1255.00,18,0,18.00
12/30/2010,18:56,1255.00,1255.00,1255.00,1255.00,146,0,146.00
12/30/2010,18:57,1255.00,1255.25,1255.00,1255.25,7,0,7.00
12/30/2010,18:58,1255.00,1255.00,1254.75,1255.00,21,10,31.00
12/30/2010,18:59,1255.00,1255.25,1255.00,1255.00,7,11,18.00
12/30/2010,19:00,1255.00,1255.00,1255.00,1255.00,0,13,13.00
12/30/2010,19:01,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/30/2010,19:02,1254.75,1255.00,1254.75,1255.00,1,1,2.00
12/30/2010,19:03,1255.00,1255.00,1254.75,1254.75,3,82,85.00
12/30/2010,19:04,1254.75,1255.00,1254.75,1255.00,3,2,5.00
12/30/2010,19:07,1255.00,1255.00,1255.00,1255.00,9,0,9.00
12/30/2010,19:08,1255.00,1255.00,1255.00,1255.00,3,0,3.00
12/30/2010,19:09,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,19:10,1255.00,1255.00,1255.00,1255.00,4,0,4.00
12/30/2010,19:11,1255.00,1255.00,1254.75,1254.75,4,1,5.00
12/30/2010,19:12,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,19:13,1255.00,1255.00,1255.00,1255.00,27,0,27.00
12/30/2010,19:14,1254.75,1255.00,1254.75,1255.00,1,1,2.00
12/30/2010,19:16,1255.00,1255.00,1255.00,1255.00,8,0,8.00
12/30/2010,19:17,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,19:19,1255.00,1255.00,1255.00,1255.00,6,0,6.00
12/30/2010,19:20,1254.75,1254.75,1254.75,1254.75,0,3,3.00
12/30/2010,19:21,1254.75,1255.00,1254.75,1255.00,17,1,18.00
12/30/2010,19:22,1255.00,1255.00,1254.75,1255.00,8,2,10.00
12/30/2010,19:23,1255.00,1255.00,1255.00,1255.00,2,0,2.00
12/30/2010,19:24,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,19:25,1255.00,1255.00,1255.00,1255.00,5,0,5.00
12/30/2010,19:27,1255.00,1255.00,1255.00,1255.00,23,0,23.00
12/30/2010,19:28,1254.75,1254.75,1254.75,1254.75,0,1,1.00
12/30/2010,19:29,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,19:30,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,19:31,1255.00,1255.00,1255.00,1255.00,13,0,13.00
12/30/2010,19:32,1255.00,1255.00,1255.00,1255.00,7,0,7.00
12/30/2010,19:34,1255.00,1255.00,1254.75,1255.00,5,1,6.00
12/30/2010,19:35,1255.25,1255.25,1255.00,1255.00,4,2,6.00
12/30/2010,19:36,1255.00,1255.00,1255.00,1255.00,0,1,1.00
12/30/2010,19:37,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,19:38,1255.00,1255.00,1255.00,1255.00,0,2,2.00
12/30/2010,19:39,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,19:40,1255.00,1255.25,1255.00,1255.25,1,1,2.00
12/30/2010,19:41,1255.25,1255.25,1255.00,1255.25,90,1,91.00
12/30/2010,19:42,1255.00,1255.25,1255.00,1255.25,4,1,5.00
12/30/2010,19:43,1255.25,1255.25,1255.00,1255.25,6,1,7.00
12/30/2010,19:44,1255.25,1255.25,1255.25,1255.25,6,0,6.00
12/30/2010,19:45,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/30/2010,19:46,1255.25,1255.25,1255.00,1255.25,22,1,23.00
12/30/2010,19:47,1255.25,1255.25,1255.25,1255.25,81,0,81.00
12/30/2010,19:48,1255.25,1255.25,1255.00,1255.25,53,1,54.00
12/30/2010,19:49,1255.50,1255.50,1255.50,1255.50,74,0,74.00
12/30/2010,19:51,1255.50,1255.50,1255.50,1255.50,161,0,161.00
12/30/2010,19:52,1255.50,1255.75,1255.50,1255.75,5,0,5.00
12/30/2010,19:53,1255.75,1255.75,1255.75,1255.75,3,0,3.00
12/30/2010,19:54,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/30/2010,19:55,1255.50,1255.50,1255.50,1255.50,0,17,17.00
12/30/2010,19:56,1255.75,1255.75,1255.75,1255.75,25,0,25.00
12/30/2010,19:57,1255.75,1255.75,1255.75,1255.75,299,0,299.00
12/30/2010,19:58,1255.75,1255.75,1255.75,1255.75,51,0,51.00
12/30/2010,19:59,1255.75,1255.75,1255.50,1255.50,81,2,83.00
12/30/2010,20:00,1255.75,1255.75,1255.75,1255.75,154,0,154.00
12/30/2010,20:01,1255.50,1255.75,1255.50,1255.50,26,6,32.00
12/30/2010,20:02,1255.75,1255.75,1255.75,1255.75,44,0,44.00
12/30/2010,20:03,1255.75,1256.00,1255.50,1255.50,211,1,212.00
12/30/2010,20:04,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/30/2010,20:05,1255.75,1255.75,1255.25,1255.25,32,171,203.00
12/30/2010,20:06,1255.50,1255.50,1255.25,1255.50,33,1,34.00
12/30/2010,20:07,1255.50,1255.75,1255.50,1255.50,25,2,27.00
12/30/2010,20:09,1255.50,1255.75,1255.50,1255.75,1,2,3.00
12/30/2010,20:10,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/30/2010,20:11,1255.75,1255.75,1255.50,1255.50,15,4,19.00
12/30/2010,20:12,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/30/2010,20:13,1255.75,1255.75,1255.75,1255.75,64,0,64.00
12/30/2010,20:14,1255.75,1255.75,1255.75,1255.75,7,0,7.00
12/30/2010,20:15,1255.75,1256.00,1255.75,1255.75,107,1,108.00
12/30/2010,20:16,1256.00,1256.00,1255.75,1255.75,1,5,6.00
12/30/2010,20:18,1255.75,1255.75,1255.75,1255.75,0,39,39.00
12/30/2010,20:19,1256.00,1256.00,1256.00,1256.00,110,0,110.00
12/30/2010,20:20,1255.75,1255.75,1255.75,1255.75,0,13,13.00
12/30/2010,20:21,1256.00,1256.00,1256.00,1256.00,100,0,100.00
12/30/2010,20:22,1256.00,1256.00,1256.00,1256.00,40,0,40.00
12/30/2010,20:23,1255.75,1255.75,1255.75,1255.75,0,9,9.00
12/30/2010,20:24,1255.75,1255.75,1255.75,1255.75,0,3,3.00
12/30/2010,20:25,1255.75,1255.75,1255.75,1255.75,0,59,59.00
12/30/2010,20:26,1255.75,1255.75,1255.75,1255.75,0,8,8.00
12/30/2010,20:27,1255.75,1255.75,1255.75,1255.75,0,8,8.00
12/30/2010,20:28,1255.75,1255.75,1255.50,1255.75,12,5,17.00
12/30/2010,20:29,1255.50,1255.50,1255.50,1255.50,0,9,9.00
12/30/2010,20:31,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/30/2010,20:32,1255.75,1255.75,1255.50,1255.50,5,1,6.00
12/30/2010,20:33,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/30/2010,20:34,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/30/2010,20:35,1255.75,1255.75,1255.50,1255.50,1,1,2.00
12/30/2010,20:37,1255.50,1255.75,1255.50,1255.75,6,3,9.00
12/30/2010,20:39,1255.75,1256.00,1255.50,1256.00,152,10,162.00
12/30/2010,20:40,1255.75,1255.75,1255.75,1255.75,0,1,1.00
12/30/2010,20:41,1255.75,1255.75,1255.75,1255.75,0,7,7.00
12/30/2010,20:42,1255.75,1255.75,1255.75,1255.75,0,1,1.00
12/30/2010,20:43,1255.75,1255.75,1255.75,1255.75,0,28,28.00
12/30/2010,20:44,1255.75,1256.00,1255.75,1256.00,20,3,23.00
12/30/2010,20:45,1256.00,1256.00,1255.75,1255.75,15,8,23.00
12/30/2010,20:46,1256.00,1256.00,1256.00,1256.00,8,0,8.00
12/30/2010,20:47,1256.00,1256.00,1255.75,1256.00,2,3,5.00
12/30/2010,20:48,1256.00,1256.00,1256.00,1256.00,53,0,53.00
12/30/2010,20:49,1255.75,1256.00,1255.75,1256.00,49,6,55.00
12/30/2010,20:50,1255.75,1256.00,1255.75,1256.00,52,4,56.00
12/30/2010,20:52,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/30/2010,20:54,1256.00,1256.00,1256.00,1256.00,2,0,2.00
12/30/2010,20:55,1256.00,1256.00,1255.75,1255.75,1,25,26.00
12/30/2010,20:56,1255.75,1255.75,1255.75,1255.75,0,140,140.00
12/30/2010,20:57,1255.75,1256.00,1255.75,1255.75,8,163,171.00
12/30/2010,20:59,1255.75,1256.00,1255.75,1256.00,2,2,4.00
12/30/2010,21:00,1255.75,1255.75,1255.75,1255.75,0,4,4.00
12/30/2010,21:01,1255.50,1255.75,1255.50,1255.75,3,5,8.00
12/30/2010,21:02,1255.75,1255.75,1255.75,1255.75,16,0,16.00
12/30/2010,21:04,1255.50,1255.75,1255.50,1255.75,68,36,104.00
12/30/2010,21:05,1255.50,1255.50,1255.50,1255.50,0,17,17.00
12/30/2010,21:06,1255.50,1255.50,1255.50,1255.50,0,12,12.00
12/30/2010,21:07,1255.50,1255.50,1255.50,1255.50,0,25,25.00
12/30/2010,21:08,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/30/2010,21:09,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/30/2010,21:10,1255.50,1255.75,1255.50,1255.50,5,8,13.00
12/30/2010,21:11,1255.50,1255.50,1255.50,1255.50,0,81,81.00
12/30/2010,21:12,1255.50,1255.75,1255.50,1255.75,1,23,24.00
12/30/2010,21:14,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/30/2010,21:15,1255.50,1255.75,1255.50,1255.75,1,4,5.00
12/30/2010,21:16,1255.50,1255.50,1255.50,1255.50,0,108,108.00
12/30/2010,21:17,1255.25,1255.25,1255.25,1255.25,0,46,46.00
12/30/2010,21:18,1255.50,1255.50,1255.25,1255.25,3,50,53.00
12/30/2010,21:19,1255.25,1255.25,1255.25,1255.25,0,86,86.00
12/30/2010,21:20,1255.25,1255.25,1255.25,1255.25,0,4,4.00
12/30/2010,21:21,1255.00,1255.25,1255.00,1255.00,3,27,30.00
12/30/2010,21:22,1255.00,1255.25,1255.00,1255.25,1,22,23.00
12/30/2010,21:23,1255.25,1255.25,1255.00,1255.00,1,22,23.00
12/30/2010,21:24,1255.25,1255.25,1255.25,1255.25,209,0,209.00
12/30/2010,21:25,1255.00,1255.25,1255.00,1255.25,16,5,21.00
12/30/2010,21:27,1255.25,1255.25,1255.00,1255.00,27,1,28.00
12/30/2010,21:28,1255.00,1255.25,1255.00,1255.00,5,173,178.00
12/30/2010,21:29,1255.00,1255.00,1254.75,1255.00,26,89,115.00
12/30/2010,21:30,1254.75,1254.75,1254.75,1254.75,0,25,25.00
12/30/2010,21:31,1254.75,1254.75,1254.50,1254.50,0,239,239.00
12/30/2010,21:32,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/30/2010,21:34,1254.75,1254.75,1254.75,1254.75,12,0,12.00
12/30/2010,21:36,1254.50,1254.75,1254.50,1254.75,2,3,5.00
12/30/2010,21:37,1254.75,1254.75,1254.50,1254.75,4,22,26.00
12/30/2010,21:38,1254.50,1254.50,1254.50,1254.50,0,14,14.00
12/30/2010,21:39,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/30/2010,21:40,1254.75,1254.75,1254.75,1254.75,65,0,65.00
12/30/2010,21:41,1254.75,1254.75,1254.75,1254.75,5,0,5.00
12/30/2010,21:42,1254.75,1254.75,1254.75,1254.75,6,0,6.00
12/30/2010,21:43,1254.75,1254.75,1254.75,1254.75,4,0,4.00
12/30/2010,21:44,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/30/2010,21:45,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/30/2010,21:46,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/30/2010,21:47,1254.75,1254.75,1254.50,1254.75,11,2,13.00
12/30/2010,21:48,1254.75,1254.75,1254.75,1254.75,59,0,59.00
12/30/2010,21:49,1254.75,1255.00,1254.75,1255.00,74,0,74.00
12/30/2010,21:50,1254.75,1254.75,1254.75,1254.75,0,4,4.00
12/30/2010,21:51,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,21:52,1255.00,1255.00,1255.00,1255.00,112,0,112.00
12/30/2010,21:53,1254.75,1254.75,1254.75,1254.75,0,2,2.00
12/30/2010,21:54,1255.00,1255.00,1255.00,1255.00,5,0,5.00
12/30/2010,21:56,1255.00,1255.00,1255.00,1255.00,24,0,24.00
12/30/2010,21:57,1255.00,1255.00,1255.00,1255.00,13,0,13.00
12/30/2010,21:58,1255.00,1255.00,1255.00,1255.00,11,0,11.00
12/30/2010,21:59,1255.00,1255.00,1255.00,1255.00,20,0,20.00
12/30/2010,22:00,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,22:01,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/2010,22:02,1255.00,1255.00,1255.00,1255.00,19,0,19.00
12/30/2010,22:03,1255.00,1255.00,1255.00,1255.00,2,0,2.00
12/30/2010,22:04,1255.00,1255.25,1255.00,1255.25,32,0,32.00
12/30/2010,22:06,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/30/2010,22:08,1255.25,1255.25,1255.00,1255.25,3,4,7.00
12/30/2010,22:09,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:11,1255.25,1255.25,1255.25,1255.25,3,0,3.00
12/30/2010,22:13,1255.00,1255.00,1255.00,1255.00,0,50,50.00
12/30/2010,22:14,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:15,1255.00,1255.25,1255.00,1255.25,1,30,31.00
12/30/2010,22:16,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:18,1255.25,1255.25,1255.00,1255.00,1,1,2.00
12/30/2010,22:19,1255.00,1255.25,1255.00,1255.25,2,1,3.00
12/30/2010,22:21,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:23,1255.00,1255.25,1255.00,1255.25,1,119,120.00
12/30/2010,22:24,1255.00,1255.25,1255.00,1255.25,1,1,2.00
12/30/2010,22:25,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:26,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:27,1255.25,1255.25,1255.25,1255.25,3,0,3.00
12/30/2010,22:29,1255.00,1255.25,1255.00,1255.25,2,1,3.00
12/30/2010,22:30,1255.00,1255.25,1255.00,1255.25,64,6,70.00
12/30/2010,22:31,1255.00,1255.25,1255.00,1255.25,2,1,3.00
12/30/2010,22:34,1255.00,1255.25,1255.00,1255.25,1,154,155.00
12/30/2010,22:35,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:36,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:39,1255.25,1255.25,1255.00,1255.25,2,2,4.00
12/30/2010,22:41,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:42,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:43,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/30/2010,22:44,1255.00,1255.25,1255.00,1255.25,1,11,12.00
12/30/2010,22:45,1255.00,1255.00,1255.00,1255.00,0,7,7.00
12/30/2010,22:46,1255.25,1255.25,1255.25,1255.25,2,0,2.00
12/30/2010,22:48,1255.25,1255.50,1255.25,1255.50,135,0,135.00
12/30/2010,22:49,1255.50,1255.50,1255.50,1255.50,35,0,35.00
12/30/2010,22:50,1255.50,1255.75,1255.50,1255.50,33,44,77.00
12/30/2010,22:51,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/30/2010,22:52,1255.50,1255.50,1255.50,1255.50,0,10,10.00
12/30/2010,22:53,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/30/2010,22:54,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/30/2010,22:55,1255.75,1255.75,1255.50,1255.50,2,6,8.00
12/30/2010,22:56,1255.50,1255.75,1255.50,1255.75,1,1,2.00
12/30/2010,22:58,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/30/2010,22:59,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/30/2010,23:00,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/30/2010,23:01,1255.50,1255.50,1255.50,1255.50,0,3,3.00
12/30/2010,23:02,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/30/2010,23:03,1255.50,1255.50,1255.25,1255.25,0,3,3.00
12/30/2010,23:06,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/30/2010,23:08,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:10,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:11,1255.50,1255.50,1255.50,1255.50,11,0,11.00
12/30/2010,23:13,1255.25,1255.50,1255.25,1255.50,1,2,3.00
12/30/2010,23:14,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:15,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/30/2010,23:16,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:17,1255.50,1255.50,1255.50,1255.50,17,0,17.00
12/30/2010,23:18,1255.50,1255.75,1255.50,1255.50,7,1,8.00
12/30/2010,23:19,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/30/2010,23:21,1255.50,1255.50,1255.50,1255.50,0,23,23.00
12/30/2010,23:22,1255.50,1255.50,1255.50,1255.50,0,9,9.00
12/30/2010,23:23,1255.25,1255.50,1255.25,1255.50,1,6,7.00
12/30/2010,23:24,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/30/2010,23:25,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:26,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:27,1255.50,1255.50,1255.50,1255.50,10,0,10.00
12/30/2010,23:28,1255.50,1255.50,1255.50,1255.50,11,0,11.00
12/30/2010,23:29,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/30/2010,23:30,1255.50,1255.50,1255.50,1255.50,38,0,38.00
12/30/2010,23:31,1255.25,1255.25,1255.25,1255.25,0,10,10.00
12/30/2010,23:33,1255.25,1255.50,1255.25,1255.50,1,1,2.00
12/30/2010,23:37,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:38,1255.50,1255.50,1255.50,1255.50,7,0,7.00
12/30/2010,23:41,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:42,1255.50,1255.50,1255.50,1255.50,2,0,2.00
12/30/2010,23:44,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/30/2010,23:45,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/2010,23:46,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/30/2010,23:48,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/30/2010,23:49,1255.50,1255.50,1255.50,1255.50,77,0,77.00
12/30/2010,23:50,1255.50,1255.75,1255.50,1255.50,25,16,41.00
12/30/2010,23:53,1255.50,1255.75,1255.50,1255.75,1,2,3.00
12/30/2010,23:56,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/30/2010,23:57,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/30/2010,23:58,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/31/2010,00:00,1255.50,1255.50,1255.50,1255.50,0,8,8.00
12/31/2010,00:01,1255.50,1255.75,1255.50,1255.75,2,10,12.00
12/31/2010,00:04,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/31/2010,00:06,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/31/2010,00:07,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/31/2010,00:08,1255.75,1256.00,1255.75,1256.00,170,0,170.00
12/31/2010,00:09,1256.00,1256.00,1255.75,1255.75,1,2,3.00
12/31/2010,00:11,1255.75,1255.75,1255.75,1255.75,0,2,2.00
12/31/2010,00:12,1255.75,1256.25,1255.75,1256.25,267,1,268.00
12/31/2010,00:13,1256.00,1256.25,1256.00,1256.25,1,1,2.00
12/31/2010,00:14,1256.00,1256.00,1256.00,1256.00,0,83,83.00
12/31/2010,00:15,1256.25,1256.25,1256.00,1256.00,4,31,35.00
12/31/2010,00:16,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/31/2010,00:18,1256.00,1256.00,1256.00,1256.00,0,3,3.00
12/31/2010,00:19,1256.00,1256.00,1256.00,1256.00,0,22,22.00
12/31/2010,00:20,1255.75,1256.00,1255.75,1255.75,1,31,32.00
12/31/2010,00:22,1256.00,1256.25,1256.00,1256.25,24,0,24.00
12/31/2010,00:23,1256.25,1256.25,1256.00,1256.00,1,7,8.00
12/31/2010,00:24,1256.00,1256.00,1255.75,1256.00,1,2,3.00
12/31/2010,00:28,1256.00,1256.00,1255.75,1256.00,10,19,29.00
12/31/2010,00:29,1256.00,1256.00,1256.00,1256.00,52,0,52.00
12/31/2010,00:30,1256.00,1256.25,1256.00,1256.25,19,0,19.00
12/31/2010,00:31,1256.25,1256.25,1256.00,1256.25,171,1,172.00
12/31/2010,00:32,1256.00,1256.25,1256.00,1256.25,1,6,7.00
12/31/2010,00:33,1256.25,1256.25,1256.00,1256.00,2,1,3.00
12/31/2010,00:34,1256.00,1256.00,1256.00,1256.00,0,9,9.00
12/31/2010,00:35,1256.25,1256.25,1256.00,1256.00,6,1,7.00
12/31/2010,00:36,1256.00,1256.25,1256.00,1256.00,3,28,31.00
12/31/2010,00:37,1256.00,1256.00,1256.00,1256.00,0,20,20.00
12/31/2010,00:39,1255.75,1256.00,1255.75,1255.75,1,4,5.00
12/31/2010,00:43,1256.00,1256.00,1255.75,1255.75,2,10,12.00
12/31/2010,00:44,1255.75,1255.75,1255.75,1255.75,0,3,3.00
12/31/2010,00:46,1256.00,1256.00,1256.00,1256.00,3,0,3.00
12/31/2010,00:47,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/31/2010,00:50,1255.75,1256.00,1255.75,1256.00,4,1,5.00
12/31/2010,00:51,1256.00,1256.00,1256.00,1256.00,6,0,6.00
12/31/2010,00:52,1256.00,1256.00,1256.00,1256.00,6,0,6.00
12/31/2010,00:54,1255.75,1255.75,1255.75,1255.75,0,2,2.00
12/31/2010,00:55,1256.00,1256.00,1256.00,1256.00,2,0,2.00
12/31/2010,00:57,1255.75,1255.75,1255.75,1255.75,0,10,10.00
12/31/2010,00:58,1255.75,1255.75,1255.75,1255.75,0,2,2.00
12/31/2010,00:59,1256.00,1256.00,1255.75,1256.00,16,10,26.00
12/31/2010,01:00,1256.00,1256.25,1256.00,1256.25,214,10,224.00
12/31/2010,01:01,1256.00,1256.25,1256.00,1256.00,1,10,11.00
12/31/2010,01:02,1256.00,1256.25,1256.00,1256.25,12,31,43.00
12/31/2010,01:03,1256.25,1256.25,1256.00,1256.25,3,28,31.00
12/31/2010,01:05,1256.00,1256.00,1256.00,1256.00,0,5,5.00
12/31/2010,01:06,1256.25,1256.25,1256.25,1256.25,1,0,1.00
12/31/2010,01:07,1256.25,1256.25,1256.25,1256.25,5,0,5.00
12/31/2010,01:08,1256.25,1256.25,1256.25,1256.25,5,0,5.00
12/31/2010,01:09,1256.00,1256.00,1256.00,1256.00,0,10,10.00
12/31/2010,01:11,1256.00,1256.25,1256.00,1256.25,1,13,14.00
12/31/2010,01:13,1256.25,1256.25,1256.00,1256.00,5,2,7.00
12/31/2010,01:14,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/31/2010,01:15,1256.00,1256.00,1256.00,1256.00,0,24,24.00
12/31/2010,01:16,1256.00,1256.00,1256.00,1256.00,0,8,8.00
12/31/2010,01:18,1256.00,1256.00,1256.00,1256.00,0,1,1.00
12/31/2010,01:19,1256.00,1256.00,1256.00,1256.00,0,5,5.00
12/31/2010,01:21,1256.00,1256.00,1256.00,1256.00,0,2,2.00
12/31/2010,01:22,1255.75,1256.00,1255.75,1255.75,1,8,9.00
12/31/2010,01:23,1255.75,1255.75,1255.75,1255.75,0,5,5.00
12/31/2010,01:24,1255.75,1255.75,1255.75,1255.75,0,1,1.00
12/31/2010,01:25,1256.00,1256.00,1255.75,1255.75,10,4,14.00
12/31/2010,01:26,1256.00,1256.00,1255.75,1256.00,3,1,4.00
12/31/2010,01:28,1255.75,1255.75,1255.75,1255.75,0,3,3.00
12/31/2010,01:30,1255.75,1256.00,1255.75,1255.75,1,10,11.00
12/31/2010,01:31,1255.75,1255.75,1255.75,1255.75,0,2,2.00
12/31/2010,01:33,1255.75,1255.75,1255.75,1255.75,0,1,1.00
12/31/2010,01:34,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/31/2010,01:38,1255.75,1256.00,1255.75,1256.00,1,2,3.00
12/31/2010,01:39,1255.75,1256.00,1255.75,1255.75,2,3,5.00
12/31/2010,01:41,1255.75,1255.75,1255.75,1255.75,0,1,1.00
12/31/2010,01:42,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/31/2010,01:43,1255.75,1256.00,1255.75,1256.00,1,4,5.00
12/31/2010,01:44,1255.75,1255.75,1255.50,1255.50,0,27,27.00
12/31/2010,01:45,1255.50,1255.50,1255.50,1255.50,0,1,1.00
12/31/2010,01:46,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/31/2010,01:47,1255.75,1255.75,1255.75,1255.75,2,0,2.00
12/31/2010,01:49,1255.75,1255.75,1255.75,1255.75,8,0,8.00
12/31/2010,01:50,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/31/2010,01:51,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/31/2010,01:52,1255.75,1256.00,1255.75,1255.75,4,22,26.00
12/31/2010,01:53,1255.50,1256.00,1255.50,1256.00,13,1,14.00
12/31/2010,01:54,1255.75,1255.75,1255.25,1255.50,5,109,114.00
12/31/2010,01:56,1255.25,1255.50,1255.25,1255.50,4,106,110.00
12/31/2010,01:57,1255.25,1255.50,1255.25,1255.50,1,2,3.00
12/31/2010,01:58,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/31/2010,01:59,1255.50,1255.50,1255.50,1255.50,10,0,10.00
12/31/2010,02:00,1255.50,1255.75,1255.25,1255.75,77,1,78.00
12/31/2010,02:01,1255.75,1255.75,1255.75,1255.75,7,0,7.00
12/31/2010,02:02,1255.75,1256.00,1255.75,1255.75,5,7,12.00
12/31/2010,02:03,1255.75,1255.75,1255.50,1255.75,2,15,17.00
12/31/2010,02:04,1255.50,1255.75,1255.50,1255.75,1,10,11.00
12/31/2010,02:05,1255.50,1255.75,1255.25,1255.50,6,45,51.00
12/31/2010,02:06,1255.50,1255.75,1255.50,1255.75,9,0,9.00
12/31/2010,02:07,1255.75,1255.75,1255.75,1255.75,10,0,10.00
12/31/2010,02:08,1255.50,1255.50,1255.50,1255.50,0,16,16.00
12/31/2010,02:09,1255.50,1255.75,1255.50,1255.50,2,55,57.00
12/31/2010,02:10,1255.75,1255.75,1255.50,1255.50,10,69,79.00
12/31/2010,02:11,1255.50,1255.50,1255.50,1255.50,0,31,31.00
12/31/2010,02:12,1255.75,1255.75,1255.25,1255.25,1,9,10.00
12/31/2010,02:13,1255.50,1255.50,1255.50,1255.50,15,0,15.00
12/31/2010,02:15,1255.50,1255.50,1255.25,1255.50,3,1,4.00
12/31/2010,02:16,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/31/2010,02:17,1255.50,1255.50,1255.50,1255.50,3,0,3.00
12/31/2010,02:18,1255.25,1255.50,1255.25,1255.25,150,179,329.00
12/31/2010,02:19,1255.25,1255.25,1255.25,1255.25,0,19,19.00
12/31/2010,02:21,1255.25,1255.50,1255.25,1255.50,1,16,17.00
12/31/2010,02:22,1255.25,1255.25,1255.25,1255.25,0,1,1.00
12/31/2010,02:23,1255.50,1255.50,1255.50,1255.50,10,0,10.00
12/31/2010,02:24,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/31/2010,02:25,1255.25,1255.50,1255.25,1255.25,1,22,23.00
12/31/2010,02:26,1255.25,1255.25,1255.25,1255.25,0,10,10.00
12/31/2010,02:27,1255.25,1255.25,1255.25,1255.25,0,16,16.00
12/31/2010,02:28,1255.25,1255.25,1255.25,1255.25,0,100,100.00
12/31/2010,02:29,1255.25,1255.25,1255.25,1255.25,0,24,24.00
12/31/2010,02:30,1255.00,1255.25,1255.00,1255.25,30,168,198.00
12/31/2010,02:31,1255.25,1255.25,1255.25,1255.25,100,0,100.00
12/31/2010,02:32,1255.00,1255.25,1255.00,1255.00,1,13,14.00
12/31/2010,02:33,1255.25,1255.25,1255.25,1255.25,50,0,50.00
12/31/2010,02:34,1255.50,1255.50,1255.25,1255.25,1,13,14.00
12/31/2010,02:35,1255.25,1255.25,1255.00,1255.25,2,87,89.00
12/31/2010,02:36,1255.00,1255.25,1255.00,1255.25,7,16,23.00
12/31/2010,02:37,1255.25,1255.25,1255.00,1255.00,20,1,21.00
12/31/2010,02:38,1255.25,1255.50,1255.25,1255.25,93,13,106.00
12/31/2010,02:39,1255.50,1255.50,1255.50,1255.50,58,0,58.00
12/31/2010,02:40,1255.50,1255.50,1255.25,1255.25,1,9,10.00
12/31/2010,02:41,1255.25,1255.50,1255.25,1255.25,1,19,20.00
12/31/2010,02:43,1255.25,1255.25,1255.25,1255.25,0,69,69.00
12/31/2010,02:44,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/31/2010,02:45,1255.25,1255.25,1255.00,1255.00,0,16,16.00
12/31/2010,02:46,1255.25,1255.25,1255.25,1255.25,1,0,1.00
12/31/2010,02:47,1255.00,1255.00,1255.00,1255.00,0,3,3.00
12/31/2010,02:48,1255.25,1255.25,1255.00,1255.25,2,1,3.00
12/31/2010,02:49,1255.00,1255.00,1255.00,1255.00,0,21,21.00
12/31/2010,02:50,1255.00,1255.00,1255.00,1255.00,0,1,1.00
12/31/2010,02:51,1255.25,1255.25,1255.25,1255.25,117,0,117.00
12/31/2010,02:53,1255.50,1255.50,1255.50,1255.50,86,0,86.00
12/31/2010,02:54,1255.50,1255.50,1255.50,1255.50,100,0,100.00
12/31/2010,02:55,1255.50,1255.75,1255.50,1255.50,41,7,48.00
12/31/2010,02:56,1255.50,1255.50,1255.50,1255.50,0,8,8.00
12/31/2010,02:57,1255.75,1255.75,1255.50,1255.50,6,8,14.00
12/31/2010,02:58,1255.75,1255.75,1255.50,1255.50,1,7,8.00
12/31/2010,02:59,1255.50,1255.50,1255.50,1255.50,0,6,6.00
12/31/2010,03:00,1255.75,1255.75,1255.50,1255.50,1,1,2.00
12/31/2010,03:01,1255.75,1255.75,1255.50,1255.50,11,7,18.00
12/31/2010,03:02,1255.50,1255.50,1255.50,1255.50,0,2,2.00
12/31/2010,03:03,1255.50,1255.50,1255.50,1255.50,0,6,6.00
12/31/2010,03:04,1255.50,1255.75,1255.50,1255.50,8,28,36.00
12/31/2010,03:05,1255.50,1255.50,1255.25,1255.25,0,69,69.00
12/31/2010,03:06,1255.25,1255.25,1255.25,1255.25,0,2,2.00
12/31/2010,03:07,1255.25,1255.25,1255.00,1255.00,0,104,104.00
12/31/2010,03:08,1255.00,1255.00,1254.75,1254.75,0,103,103.00
12/31/2010,03:09,1254.75,1254.75,1254.75,1254.75,0,34,34.00
12/31/2010,03:10,1254.75,1254.75,1254.75,1254.75,0,22,22.00
12/31/2010,03:11,1254.75,1255.00,1254.50,1254.75,72,219,291.00
12/31/2010,03:12,1254.75,1254.75,1254.75,1254.75,0,84,84.00
12/31/2010,03:13,1255.00,1255.00,1254.50,1254.50,24,8,32.00
12/31/2010,03:14,1254.50,1254.50,1254.50,1254.50,0,33,33.00
12/31/2010,03:15,1254.50,1254.75,1254.50,1254.75,25,21,46.00
12/31/2010,03:16,1254.75,1254.75,1254.50,1254.50,25,4,29.00
12/31/2010,03:17,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/31/2010,03:18,1254.50,1254.75,1254.25,1254.25,1,234,235.00
12/31/2010,03:19,1254.25,1254.50,1254.25,1254.50,3,13,16.00
12/31/2010,03:20,1254.25,1254.25,1254.25,1254.25,0,17,17.00
12/31/2010,03:21,1254.25,1254.25,1254.25,1254.25,0,17,17.00
12/31/2010,03:22,1254.25,1254.50,1254.25,1254.50,4,12,16.00
12/31/2010,03:23,1254.25,1254.50,1254.25,1254.50,1,7,8.00
12/31/2010,03:24,1254.25,1254.50,1254.25,1254.50,17,21,38.00
12/31/2010,03:25,1254.25,1254.25,1254.25,1254.25,0,6,6.00
12/31/2010,03:26,1254.25,1254.50,1254.25,1254.50,68,2,70.00
12/31/2010,03:27,1254.25,1254.25,1254.25,1254.25,0,3,3.00
12/31/2010,03:28,1254.50,1254.50,1254.25,1254.25,1,1,2.00
12/31/2010,03:29,1254.25,1254.25,1254.25,1254.25,0,2,2.00
12/31/2010,03:30,1254.50,1254.50,1254.50,1254.50,12,0,12.00
12/31/2010,03:31,1254.50,1254.50,1254.25,1254.50,11,5,16.00
12/31/2010,03:32,1254.50,1254.50,1254.50,1254.50,10,0,10.00
12/31/2010,03:33,1254.25,1254.50,1254.25,1254.50,8,32,40.00
12/31/2010,03:34,1254.50,1254.50,1254.25,1254.25,8,1,9.00
12/31/2010,03:36,1254.50,1254.50,1254.50,1254.50,44,0,44.00
12/31/2010,03:37,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/31/2010,03:38,1254.50,1254.75,1254.50,1254.75,3,0,3.00
12/31/2010,03:39,1254.50,1254.75,1254.50,1254.75,37,11,48.00
12/31/2010,03:40,1254.50,1254.50,1254.50,1254.50,0,6,6.00
12/31/2010,03:41,1254.75,1254.75,1254.75,1254.75,3,0,3.00
12/31/2010,03:42,1254.50,1254.75,1254.50,1254.75,1,1,2.00
12/31/2010,03:43,1254.75,1254.75,1254.50,1254.50,6,1,7.00
12/31/2010,03:44,1254.75,1254.75,1254.75,1254.75,14,0,14.00
12/31/2010,03:45,1254.50,1254.75,1254.50,1254.50,6,170,176.00
12/31/2010,03:46,1254.50,1254.50,1254.50,1254.50,0,5,5.00
12/31/2010,03:47,1254.50,1254.75,1254.50,1254.75,14,5,19.00
12/31/2010,03:48,1254.75,1254.75,1254.50,1254.75,38,1,39.00
12/31/2010,03:49,1254.75,1254.75,1254.75,1254.75,5,0,5.00
12/31/2010,03:50,1254.75,1254.75,1254.50,1254.50,4,87,91.00
12/31/2010,03:51,1254.50,1254.75,1254.50,1254.75,100,20,120.00
12/31/2010,03:52,1254.75,1254.75,1254.50,1254.50,2,1,3.00
12/31/2010,03:54,1254.50,1254.50,1254.50,1254.50,0,2,2.00
12/31/2010,03:55,1254.50,1254.75,1254.50,1254.75,15,6,21.00
12/31/2010,03:56,1254.75,1254.75,1254.75,1254.75,14,0,14.00
12/31/2010,03:57,1254.75,1254.75,1254.75,1254.75,2,0,2.00
12/31/2010,03:58,1254.50,1254.50,1254.50,1254.50,0,1,1.00
12/31/2010,03:59,1254.75,1254.75,1254.50,1254.75,14,1,15.00
12/31/2010,04:00,1254.75,1254.75,1254.50,1254.75,14,1,15.00
12/31/2010,04:01,1255.00,1255.00,1255.00,1255.00,104,0,104.00
12/31/2010,04:02,1255.00,1255.25,1254.75,1254.75,4,25,29.00
12/31/2010,04:03,1255.00,1255.00,1254.75,1254.75,2,2,4.00
12/31/2010,04:04,1254.75,1255.00,1254.75,1255.00,19,13,32.00
12/31/2010,04:05,1255.00,1255.00,1254.75,1254.75,1,4,5.00
12/31/2010,04:06,1254.75,1255.00,1254.75,1255.00,3,2,5.00
12/31/2010,04:07,1255.00,1255.00,1255.00,1255.00,48,0,48.00
12/31/2010,04:08,1255.00,1255.00,1254.75,1254.75,7,101,108.00
12/31/2010,04:09,1254.75,1254.75,1254.50,1254.50,0,3,3.00
12/31/2010,04:10,1254.50,1254.75,1254.50,1254.75,1,1,2.00
12/31/2010,04:12,1254.50,1254.75,1254.50,1254.75,1,1,2.00
12/31/2010,04:13,1254.50,1254.50,1254.50,1254.50,0,97,97.00
12/31/2010,04:14,1254.50,1254.75,1254.50,1254.75,2,2,4.00
12/31/2010,04:15,1254.75,1254.75,1254.50,1254.50,5,12,17.00
12/31/2010,04:16,1254.75,1254.75,1254.25,1254.25,1,148,149.00
12/31/2010,04:17,1254.50,1254.50,1254.25,1254.25,1,3,4.00
12/31/2010,04:18,1254.50,1254.50,1254.50,1254.50,2,0,2.00
12/31/2010,04:19,1254.25,1254.25,1254.25,1254.25,0,217,217.00
12/31/2010,04:20,1254.00,1254.25,1254.00,1254.25,11,23,34.00
12/31/2010,04:21,1254.25,1254.25,1254.00,1254.25,63,1,64.00
12/31/2010,04:22,1254.25,1254.25,1253.75,1254.00,80,802,882.00
12/31/2010,04:23,1254.00,1254.00,1253.75,1253.75,3,7,10.00
12/31/2010,04:24,1253.75,1254.00,1253.75,1253.75,9,11,20.00
12/31/2010,04:25,1253.75,1254.00,1253.75,1254.00,2,7,9.00
12/31/2010,04:26,1253.75,1254.00,1253.75,1254.00,5,10,15.00
12/31/2010,04:27,1253.75,1253.75,1253.75,1253.75,0,1,1.00
12/31/2010,04:28,1254.00,1254.00,1253.75,1254.00,10,1,11.00
12/31/2010,04:29,1253.75,1254.00,1253.75,1253.75,34,51,85.00
12/31/2010,04:30,1254.00,1254.00,1253.75,1253.75,3,70,73.00
12/31/2010,04:31,1253.75,1254.00,1253.50,1253.50,53,747,800.00
12/31/2010,04:32,1253.75,1253.75,1253.75,1253.75,5,0,5.00
12/31/2010,04:33,1253.75,1253.75,1253.75,1253.75,106,0,106.00
12/31/2010,04:34,1253.50,1253.75,1253.50,1253.50,51,227,278.00
12/31/2010,04:35,1253.75,1253.75,1253.50,1253.75,161,15,176.00
12/31/2010,04:36,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/31/2010,04:37,1253.75,1253.75,1253.75,1253.75,0,3,3.00
12/31/2010,04:38,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/31/2010,04:39,1253.75,1254.00,1253.75,1254.00,1,103,104.00
12/31/2010,04:41,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/31/2010,04:42,1253.75,1254.00,1253.75,1254.00,173,2,175.00
12/31/2010,04:43,1254.00,1254.25,1254.00,1254.25,6,0,6.00
12/31/2010,04:44,1254.25,1254.25,1254.00,1254.25,2,264,266.00
12/31/2010,04:45,1254.00,1254.00,1254.00,1254.00,0,107,107.00
12/31/2010,04:46,1253.75,1254.00,1253.75,1254.00,2,11,13.00
12/31/2010,04:47,1253.75,1254.00,1253.50,1254.00,30,137,167.00
12/31/2010,04:48,1254.00,1254.00,1253.75,1253.75,2,13,15.00
12/31/2010,04:49,1253.75,1254.00,1253.50,1253.75,220,80,300.00
12/31/2010,04:50,1253.75,1253.75,1253.75,1253.75,116,0,116.00
12/31/2010,04:51,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/31/2010,04:52,1254.00,1254.00,1253.75,1254.00,2,11,13.00
12/31/2010,04:53,1253.75,1254.00,1253.75,1254.00,1,5,6.00
12/31/2010,04:54,1254.00,1254.00,1254.00,1254.00,14,0,14.00
12/31/2010,04:55,1254.00,1254.00,1254.00,1254.00,1,0,1.00
12/31/2010,04:56,1254.00,1254.00,1254.00,1254.00,37,0,37.00
12/31/2010,04:57,1254.25,1254.50,1254.00,1254.50,175,1,176.00
12/31/2010,04:58,1254.00,1254.50,1254.00,1254.50,13,1,14.00
12/31/2010,04:59,1254.00,1254.00,1253.75,1253.75,0,118,118.00
12/31/2010,05:00,1253.75,1253.75,1253.75,1253.75,0,47,47.00
12/31/2010,05:01,1253.75,1253.75,1253.50,1253.50,0,11,11.00
12/31/2010,05:02,1253.75,1253.75,1253.75,1253.75,1,0,1.00
12/31/2010,05:03,1253.50,1253.75,1253.50,1253.50,4,35,39.00
12/31/2010,05:04,1253.50,1253.75,1253.50,1253.75,3,6,9.00
12/31/2010,05:05,1253.75,1253.75,1253.50,1253.75,17,41,58.00
12/31/2010,05:06,1253.50,1253.75,1253.50,1253.75,1,5,6.00
12/31/2010,05:07,1253.50,1253.75,1253.50,1253.75,5,15,20.00
12/31/2010,05:08,1253.50,1253.75,1253.50,1253.50,6,26,32.00
12/31/2010,05:09,1253.75,1253.75,1253.50,1253.50,1,5,6.00
12/31/2010,05:10,1253.50,1253.75,1253.50,1253.50,6,68,74.00
12/31/2010,05:11,1253.50,1253.75,1253.25,1253.50,7,24,31.00
12/31/2010,05:12,1253.25,1253.50,1253.25,1253.50,56,9,65.00
12/31/2010,05:13,1253.25,1253.50,1253.25,1253.50,126,371,497.00
12/31/2010,05:14,1253.25,1253.50,1253.25,1253.25,1,19,20.00
12/31/2010,05:15,1253.50,1253.50,1253.25,1253.50,28,9,37.00
12/31/2010,05:16,1253.50,1253.50,1253.25,1253.25,3,11,14.00
12/31/2010,05:17,1253.25,1253.50,1253.25,1253.25,1,25,26.00
12/31/2010,05:18,1253.50,1253.75,1253.25,1253.75,252,60,312.00
12/31/2010,05:19,1253.50,1253.75,1253.25,1253.50,23,41,64.00
12/31/2010,05:20,1253.50,1253.50,1253.25,1253.25,6,15,21.00
12/31/2010,05:21,1253.25,1253.50,1253.25,1253.25,2,51,53.00
12/31/2010,05:22,1253.50,1253.50,1253.25,1253.50,315,98,413.00
12/31/2010,05:23,1253.50,1253.50,1253.25,1253.50,9,18,27.00
12/31/2010,05:24,1253.50,1253.50,1253.25,1253.50,3,8,11.00
12/31/2010,05:25,1253.50,1253.50,1253.25,1253.25,17,6,23.00
12/31/2010,05:26,1253.25,1253.50,1253.25,1253.50,17,4,21.00
12/31/2010,05:27,1253.25,1253.50,1253.25,1253.50,3,1,4.00
12/31/2010,05:28,1253.25,1253.50,1253.25,1253.50,22,15,37.00
12/31/2010,05:29,1253.25,1253.50,1253.25,1253.50,40,41,81.00
12/31/2010,05:30,1253.50,1253.50,1253.25,1253.25,1,3,4.00
12/31/2010,05:31,1253.25,1253.50,1253.25,1253.25,2,26,28.00
12/31/2010,05:32,1253.50,1253.50,1253.50,1253.50,28,0,28.00
12/31/2010,05:33,1253.50,1253.50,1253.50,1253.50,19,0,19.00
12/31/2010,05:34,1253.50,1253.50,1253.50,1253.50,16,0,16.00
12/31/2010,05:35,1253.25,1253.50,1253.25,1253.50,1,6,7.00
12/31/2010,05:36,1253.25,1253.75,1253.25,1253.50,37,9,46.00
12/31/2010,05:37,1253.50,1253.50,1253.50,1253.50,0,11,11.00
12/31/2010,05:38,1253.75,1253.75,1253.50,1253.50,3,32,35.00
12/31/2010,05:39,1253.50,1253.50,1253.25,1253.50,17,70,87.00
12/31/2010,05:40,1253.25,1253.50,1253.25,1253.25,2,26,28.00
12/31/2010,05:41,1253.25,1253.50,1253.25,1253.25,1,9,10.00
12/31/2010,05:42,1253.50,1253.50,1253.25,1253.25,1,78,79.00
12/31/2010,05:43,1253.50,1253.50,1253.25,1253.25,5,14,19.00
12/31/2010,05:44,1253.25,1253.50,1253.25,1253.25,1,20,21.00
12/31/2010,05:45,1253.25,1253.25,1253.25,1253.25,0,46,46.00
12/31/2010,05:46,1253.25,1253.50,1253.25,1253.50,7,19,26.00
12/31/2010,05:47,1253.25,1253.50,1253.25,1253.50,20,11,31.00
12/31/2010,05:48,1253.25,1253.50,1253.25,1253.25,1,41,42.00
12/31/2010,05:49,1253.25,1253.25,1253.00,1253.00,15,290,305.00
12/31/2010,05:50,1253.00,1253.25,1253.00,1253.25,38,5,43.00
12/31/2010,05:51,1253.25,1253.25,1253.00,1253.00,18,20,38.00
12/31/2010,05:52,1253.25,1253.50,1253.25,1253.25,138,182,320.00
12/31/2010,05:53,1253.25,1253.50,1253.00,1253.50,263,7,270.00
12/31/2010,05:54,1253.50,1253.50,1253.25,1253.50,3,30,33.00
12/31/2010,05:55,1253.25,1253.25,1253.25,1253.25,0,148,148.00
12/31/2010,05:56,1253.25,1253.25,1253.25,1253.25,0,112,112.00
12/31/2010,05:57,1253.25,1253.50,1253.25,1253.25,1,66,67.00
12/31/2010,05:58,1253.50,1253.50,1253.25,1253.25,25,4,29.00
12/31/2010,05:59,1253.50,1253.50,1253.50,1253.50,90,0,90.00
12/31/2010,06:00,1253.75,1253.75,1253.25,1253.25,2,42,44.00
12/31/2010,06:01,1253.50,1253.50,1253.25,1253.25,7,1,8.00
12/31/2010,06:02,1253.50,1253.50,1253.25,1253.25,7,5,12.00
12/31/2010,06:03,1253.25,1253.25,1252.75,1253.00,2,540,542.00
12/31/2010,06:04,1253.00,1253.00,1252.75,1252.75,23,86,109.00
12/31/2010,06:05,1252.75,1252.75,1252.50,1252.75,8,312,320.00
12/31/2010,06:06,1252.50,1252.75,1252.50,1252.75,82,15,97.00
12/31/2010,06:07,1252.75,1253.00,1252.75,1252.75,29,11,40.00
12/31/2010,06:08,1252.75,1253.00,1252.50,1252.75,30,177,207.00
12/31/2010,06:09,1252.75,1252.75,1252.50,1252.50,29,360,389.00
12/31/2010,06:10,1252.75,1252.75,1252.25,1252.25,14,80,94.00
12/31/2010,06:11,1252.50,1252.50,1252.25,1252.25,37,36,73.00
12/31/2010,06:12,1252.25,1252.50,1252.25,1252.50,75,14,89.00
12/31/2010,06:13,1252.50,1252.50,1252.25,1252.50,20,45,65.00
12/31/2010,06:14,1252.50,1252.50,1252.25,1252.25,88,39,127.00
12/31/2010,06:15,1252.50,1252.50,1252.25,1252.50,26,25,51.00
12/31/2010,06:16,1252.25,1252.50,1252.25,1252.25,62,30,92.00
12/31/2010,06:17,1252.75,1252.75,1252.50,1252.50,9,110,119.00
12/31/2010,06:18,1252.50,1252.75,1252.25,1252.25,4,551,555.00
12/31/2010,06:19,1252.25,1252.50,1252.25,1252.25,7,61,68.00
12/31/2010,06:20,1252.50,1252.50,1252.25,1252.25,8,22,30.00
12/31/2010,06:21,1252.25,1252.50,1252.25,1252.25,17,54,71.00
12/31/2010,06:22,1252.50,1252.50,1252.25,1252.25,53,2,55.00
12/31/2010,06:23,1252.25,1252.50,1252.25,1252.50,17,3,20.00
12/31/2010,06:24,1252.25,1252.50,1252.25,1252.50,156,3,159.00
12/31/2010,06:25,1252.50,1252.50,1252.50,1252.50,186,0,186.00
12/31/2010,06:26,1252.75,1252.75,1252.50,1252.50,14,119,133.00
12/31/2010,06:27,1252.75,1252.75,1252.50,1252.75,12,24,36.00
12/31/2010,06:28,1252.75,1252.75,1252.50,1252.50,67,20,87.00
12/31/2010,06:29,1252.75,1252.75,1252.50,1252.75,22,33,55.00
12/31/2010,06:30,1252.75,1252.75,1252.50,1252.75,83,116,199.00
12/31/2010,06:31,1252.75,1252.75,1252.75,1252.75,5,0,5.00
12/31/2010,06:32,1252.75,1252.75,1252.75,1252.75,2,0,2.00
12/31/2010,06:33,1252.75,1252.75,1252.50,1252.50,26,102,128.00
12/31/2010,06:34,1252.50,1252.75,1252.50,1252.75,1,10,11.00
12/31/2010,06:35,1252.75,1252.75,1252.75,1252.75,5,0,5.00
12/31/2010,06:36,1252.75,1252.75,1252.50,1252.50,5,21,26.00
12/31/2010,06:37,1252.50,1252.75,1252.50,1252.75,3,295,298.00
12/31/2010,06:38,1252.75,1252.75,1252.25,1252.50,66,130,196.00
12/31/2010,06:39,1252.50,1252.75,1252.25,1252.25,93,196,289.00
12/31/2010,06:40,1252.50,1252.50,1252.00,1252.00,59,161,220.00
12/31/2010,06:41,1252.50,1252.50,1252.25,1252.50,224,30,254.00
12/31/2010,06:42,1252.50,1252.75,1252.50,1252.50,96,77,173.00
12/31/2010,06:43,1252.25,1252.50,1252.25,1252.25,26,14,40.00
12/31/2010,06:44,1252.25,1252.50,1252.25,1252.25,17,91,108.00
12/31/2010,06:45,1252.25,1252.50,1252.25,1252.50,8,165,173.00
12/31/2010,06:46,1252.50,1252.50,1252.00,1252.50,77,66,143.00
12/31/2010,06:47,1252.50,1252.50,1252.50,1252.50,17,0,17.00
12/31/2010,06:48,1252.50,1252.50,1252.00,1252.00,2,249,251.00
12/31/2010,06:49,1252.00,1252.25,1252.00,1252.00,6,94,100.00
12/31/2010,06:50,1252.25,1252.25,1252.00,1252.00,38,5,43.00
12/31/2010,06:51,1252.25,1252.25,1252.00,1252.25,20,49,69.00
12/31/2010,06:52,1252.25,1252.50,1252.00,1252.50,150,4,154.00
12/31/2010,06:53,1252.25,1252.50,1252.25,1252.25,14,126,140.00
12/31/2010,06:54,1252.25,1252.25,1252.25,1252.25,0,90,90.00
12/31/2010,06:55,1252.00,1252.25,1252.00,1252.25,5,12,17.00
12/31/2010,06:56,1252.25,1252.25,1252.00,1252.25,13,4,17.00
12/31/2010,06:57,1252.00,1252.25,1252.00,1252.25,7,4,11.00
12/31/2010,06:58,1252.00,1252.25,1251.75,1251.75,8,715,723.00
12/31/2010,06:59,1251.75,1252.00,1251.75,1251.75,72,142,214.00
12/31/2010,07:00,1251.75,1252.00,1251.50,1251.50,42,400,442.00
12/31/2010,07:01,1251.75,1252.00,1251.75,1251.75,33,317,350.00
12/31/2010,07:02,1251.75,1252.00,1251.50,1251.75,49,807,856.00
12/31/2010,07:03,1251.75,1251.75,1251.50,1251.75,7,1,8.00
12/31/2010,07:04,1251.75,1251.75,1250.00,1250.00,323,2592,2915.00
12/31/2010,07:05,1250.00,1251.25,1250.00,1251.25,521,224,745.00
12/31/2010,07:06,1251.25,1251.50,1251.25,1251.50,223,39,262.00
12/31/2010,07:07,1251.50,1251.50,1250.75,1250.75,56,365,421.00
12/31/2010,07:08,1251.00,1251.50,1250.75,1251.50,185,48,233.00
12/31/2010,07:09,1251.25,1251.50,1251.00,1251.25,6,77,83.00
12/31/2010,07:10,1251.25,1251.50,1251.25,1251.25,219,184,403.00
12/31/2010,07:11,1251.25,1251.50,1251.25,1251.25,15,89,104.00
12/31/2010,07:12,1251.50,1251.50,1251.00,1251.00,42,24,66.00
12/31/2010,07:13,1251.25,1251.25,1250.00,1250.50,441,1609,2050.00
12/31/2010,07:14,1250.50,1250.75,1250.25,1250.25,8,223,231.00
12/31/2010,07:15,1250.50,1250.50,1250.00,1250.50,156,425,581.00
12/31/2010,07:16,1250.25,1250.50,1250.25,1250.50,77,10,87.00
12/31/2010,07:17,1250.50,1250.50,1250.25,1250.50,231,1,232.00
12/31/2010,07:18,1250.50,1250.75,1250.00,1250.25,154,458,612.00
12/31/2010,07:19,1250.25,1250.50,1250.25,1250.25,127,1,128.00
12/31/2010,07:20,1250.50,1250.50,1250.25,1250.50,133,7,140.00
12/31/2010,07:21,1250.25,1250.50,1250.25,1250.25,12,137,149.00
12/31/2010,07:22,1250.50,1250.75,1250.50,1250.50,261,5,266.00
12/31/2010,07:23,1250.50,1250.75,1250.50,1250.75,70,9,79.00
12/31/2010,07:24,1250.50,1250.75,1250.50,1250.75,72,115,187.00
12/31/2010,07:25,1250.75,1250.75,1250.50,1250.75,47,15,62.00
12/31/2010,07:26,1250.50,1251.00,1250.50,1251.00,225,1,226.00
12/31/2010,07:27,1250.75,1251.25,1250.50,1251.25,840,129,969.00
12/31/2010,07:28,1251.25,1251.50,1251.00,1251.25,186,28,214.00
12/31/2010,07:29,1251.50,1251.50,1251.25,1251.25,17,108,125.00
12/31/2010,07:30,1251.25,1251.50,1251.00,1251.00,79,414,493.00
12/31/2010,07:31,1251.00,1251.25,1251.00,1251.00,181,197,378.00
12/31/2010,07:32,1251.25,1251.25,1250.75,1250.75,8,173,181.00
12/31/2010,07:33,1251.00,1251.00,1251.00,1251.00,180,0,180.00
12/31/2010,07:34,1251.00,1251.50,1251.00,1251.25,118,8,126.00
12/31/2010,07:35,1251.50,1251.50,1251.25,1251.25,11,5,16.00
12/31/2010,07:36,1251.50,1251.50,1251.00,1251.00,31,194,225.00
12/31/2010,07:37,1251.25,1251.25,1251.00,1251.25,150,68,218.00
12/31/2010,07:38,1251.00,1251.25,1251.00,1251.00,65,18,83.00
12/31/2010,07:39,1251.00,1251.25,1251.00,1251.25,27,12,39.00
12/31/2010,07:40,1251.00,1251.25,1251.00,1251.00,5,162,167.00
12/31/2010,07:41,1251.25,1251.25,1251.00,1251.25,29,203,232.00
12/31/2010,07:42,1251.25,1251.25,1251.25,1251.25,7,0,7.00
12/31/2010,07:43,1251.00,1251.25,1251.00,1251.00,1,6,7.00
12/31/2010,07:44,1251.25,1251.50,1251.25,1251.25,50,155,205.00
12/31/2010,07:45,1251.25,1251.25,1251.00,1251.25,35,20,55.00
12/31/2010,07:46,1251.25,1251.25,1251.25,1251.25,14,0,14.00
12/31/2010,07:47,1251.25,1251.50,1251.00,1251.25,160,15,175.00
12/31/2010,07:48,1251.25,1251.25,1251.25,1251.25,0,161,161.00
12/31/2010,07:49,1251.25,1251.50,1251.25,1251.25,1,25,26.00
12/31/2010,07:50,1251.25,1251.25,1251.00,1251.25,1,8,9.00
12/31/2010,07:51,1251.25,1251.50,1251.25,1251.50,93,0,93.00
12/31/2010,07:52,1251.50,1251.50,1251.25,1251.25,82,70,152.00
12/31/2010,07:53,1251.25,1251.50,1251.25,1251.50,1,1,2.00
12/31/2010,07:54,1251.50,1251.50,1251.25,1251.25,1,95,96.00
12/31/2010,07:55,1251.25,1251.50,1251.25,1251.50,4,80,84.00
12/31/2010,07:56,1251.25,1251.50,1251.25,1251.25,40,9,49.00
12/31/2010,07:57,1251.25,1251.50,1251.25,1251.50,17,4,21.00
12/31/2010,07:58,1251.25,1251.50,1251.25,1251.25,6,188,194.00
12/31/2010,07:59,1251.25,1251.25,1251.25,1251.25,0,12,12.00
12/31/2010,08:00,1251.25,1251.50,1251.25,1251.50,10,2,12.00
12/31/2010,08:01,1251.50,1251.50,1251.50,1251.50,46,0,46.00
12/31/2010,08:02,1251.25,1251.50,1251.25,1251.25,2,22,24.00
12/31/2010,08:03,1251.25,1251.50,1251.25,1251.50,10,27,37.00
12/31/2010,08:04,1251.50,1251.50,1251.50,1251.50,15,0,15.00
12/31/2010,08:05,1251.50,1251.50,1251.25,1251.50,5,78,83.00
12/31/2010,08:06,1251.25,1251.50,1251.25,1251.50,3,15,18.00
12/31/2010,08:07,1251.50,1251.50,1251.50,1251.50,14,0,14.00
12/31/2010,08:08,1251.50,1251.75,1251.00,1251.25,262,541,803.00
12/31/2010,08:09,1251.25,1251.25,1251.00,1251.00,7,47,54.00
12/31/2010,08:10,1251.00,1251.25,1251.00,1251.00,53,19,72.00
12/31/2010,08:11,1251.00,1251.25,1251.00,1251.25,3,4,7.00
12/31/2010,08:12,1251.25,1251.25,1251.25,1251.25,560,0,560.00
12/31/2010,08:13,1251.25,1251.25,1251.00,1251.00,11,26,37.00
12/31/2010,08:14,1251.00,1251.25,1251.00,1251.00,4,17,21.00
12/31/2010,08:15,1251.25,1251.25,1251.00,1251.00,9,7,16.00
12/31/2010,08:16,1251.00,1251.25,1251.00,1251.25,1,1,2.00
12/31/2010,08:17,1251.25,1251.25,1251.00,1251.25,325,15,340.00
12/31/2010,08:18,1251.25,1251.25,1251.00,1251.00,3,6,9.00
12/31/2010,08:19,1251.25,1251.25,1251.00,1251.25,28,5,33.00
12/31/2010,08:20,1251.25,1251.25,1251.00,1251.00,6,71,77.00
12/31/2010,08:21,1251.25,1251.25,1251.00,1251.25,115,2,117.00
12/31/2010,08:22,1251.00,1251.25,1251.00,1251.25,107,1,108.00
12/31/2010,08:23,1251.25,1251.25,1251.00,1251.25,400,5,405.00
12/31/2010,08:24,1251.25,1251.25,1251.25,1251.25,411,0,411.00
12/31/2010,08:25,1251.25,1251.50,1251.25,1251.50,295,0,295.00
12/31/2010,08:26,1251.50,1251.50,1251.25,1251.50,15,23,38.00
12/31/2010,08:27,1251.50,1251.50,1251.25,1251.50,75,1,76.00
12/31/2010,08:28,1251.50,1251.50,1251.25,1251.25,55,7,62.00
12/31/2010,08:29,1251.50,1251.50,1251.00,1251.25,63,708,771.00
12/31/2010,08:30,1251.25,1251.50,1251.00,1251.25,757,298,1055.00
12/31/2010,08:31,1251.25,1252.50,1251.25,1252.00,6537,3383,9920.00
12/31/2010,08:32,1251.75,1252.25,1251.75,1252.25,1092,1126,2218.00
12/31/2010,08:33,1252.25,1252.50,1251.50,1251.75,1061,2381,3442.00
12/31/2010,08:34,1251.75,1252.00,1251.50,1252.00,1031,288,1319.00
12/31/2010,08:35,1251.75,1252.25,1251.75,1252.25,2444,1160,3604.00
12/31/2010,08:36,1252.25,1252.50,1252.00,1252.50,1050,306,1356.00
12/31/2010,08:37,1252.25,1252.75,1252.25,1252.50,1843,1020,2863.00
12/31/2010,08:38,1252.25,1252.25,1252.00,1252.25,129,1305,1434.00
12/31/2010,08:39,1252.00,1252.50,1252.00,1252.00,672,672,1344.00
12/31/2010,08:40,1252.00,1252.50,1251.50,1251.75,611,1774,2385.00
12/31/2010,08:41,1251.50,1251.75,1250.50,1250.50,2443,5895,8338.00
12/31/2010,08:42,1250.50,1251.50,1250.50,1251.25,2498,1498,3996.00
12/31/2010,08:43,1251.50,1252.00,1251.25,1251.50,1433,1977,3410.00
12/31/2010,08:44,1251.50,1251.50,1250.50,1250.75,1236,2332,3568.00
12/31/2010,08:45,1250.75,1251.25,1250.75,1251.00,692,774,1466.00
12/31/2010,08:46,1251.00,1251.25,1250.25,1250.50,1795,2622,4417.00
12/31/2010,08:47,1250.25,1250.75,1250.25,1250.50,502,585,1087.00
12/31/2010,08:48,1250.50,1250.75,1249.50,1249.75,582,7500,8082.00
12/31/2010,08:49,1249.50,1250.75,1249.50,1250.50,4517,1622,6139.00
12/31/2010,08:50,1250.50,1250.50,1250.25,1250.50,643,163,806.00
12/31/2010,08:51,1250.25,1251.25,1250.25,1251.25,4258,808,5066.00
12/31/2010,08:52,1251.00,1251.25,1250.75,1250.75,79,1044,1123.00
12/31/2010,08:53,1250.75,1250.75,1250.50,1250.75,674,334,1008.00
12/31/2010,08:54,1250.50,1250.75,1250.25,1250.75,1221,515,1736.00
12/31/2010,08:55,1250.75,1250.75,1250.25,1250.25,729,560,1289.00
12/31/2010,08:56,1250.50,1250.50,1250.25,1250.50,991,100,1091.00
12/31/2010,08:57,1250.50,1250.50,1250.25,1250.50,389,67,456.00
12/31/2010,08:58,1250.50,1250.75,1250.25,1250.50,859,77,936.00
12/31/2010,08:59,1250.75,1250.75,1250.25,1250.50,112,247,359.00
12/31/2010,09:00,1250.50,1250.75,1250.25,1250.75,822,59,881.00
12/31/2010,09:01,1250.50,1250.75,1250.50,1250.50,335,586,921.00
12/31/2010,09:02,1250.75,1250.75,1250.50,1250.75,855,313,1168.00
12/31/2010,09:03,1250.75,1250.75,1250.50,1250.50,297,28,325.00
12/31/2010,09:04,1250.50,1250.75,1250.25,1250.50,299,875,1174.00
12/31/2010,09:05,1250.25,1250.50,1250.25,1250.25,931,1679,2610.00
12/31/2010,09:06,1250.50,1250.50,1249.75,1250.00,1369,2346,3715.00
12/31/2010,09:07,1250.00,1250.50,1250.00,1250.25,1425,1123,2548.00
12/31/2010,09:08,1250.50,1250.50,1250.25,1250.50,396,380,776.00
12/31/2010,09:09,1250.50,1250.75,1250.25,1250.75,379,123,502.00
12/31/2010,09:10,1250.75,1250.75,1250.25,1250.75,157,702,859.00
12/31/2010,09:11,1250.75,1251.00,1250.50,1251.00,1280,102,1382.00
12/31/2010,09:12,1250.75,1251.25,1250.75,1251.25,2369,95,2464.00
12/31/2010,09:13,1251.25,1251.25,1251.00,1251.25,203,3,206.00
12/31/2010,09:14,1251.25,1251.25,1251.00,1251.00,90,120,210.00
12/31/2010,09:15,1251.00,1251.25,1251.00,1251.25,308,59,367.00
12/31/2010,09:16,1251.25,1251.25,1251.00,1251.00,395,67,462.00
12/31/2010,09:17,1251.25,1251.25,1250.50,1251.00,687,889,1576.00
12/31/2010,09:18,1251.00,1251.25,1251.00,1251.25,35,488,523.00
12/31/2010,09:19,1251.00,1251.00,1250.75,1250.75,103,543,646.00
12/31/2010,09:20,1250.75,1251.00,1250.75,1250.75,11,47,58.00
12/31/2010,09:21,1251.00,1251.25,1250.75,1251.00,658,26,684.00
12/31/2010,09:22,1251.00,1251.25,1250.75,1251.25,583,554,1137.00
12/31/2010,09:23,1251.00,1251.25,1251.00,1251.00,52,45,97.00
12/31/2010,09:24,1251.00,1251.25,1251.00,1251.25,1184,33,1217.00
12/31/2010,09:25,1251.50,1251.50,1251.25,1251.50,290,265,555.00
12/31/2010,09:26,1251.25,1251.50,1251.25,1251.25,111,61,172.00
12/31/2010,09:27,1251.25,1251.50,1251.25,1251.50,922,918,1840.00
12/31/2010,09:28,1251.25,1252.00,1251.25,1251.75,3172,90,3262.00
12/31/2010,09:29,1251.75,1252.00,1251.75,1251.75,97,597,694.00
12/31/2010,09:30,1251.75,1252.00,1251.75,1252.00,2277,55,2332.00
12/31/2010,09:31,1251.75,1252.25,1251.75,1252.00,1885,157,2042.00
12/31/2010,09:32,1252.00,1252.25,1252.00,1252.25,2399,1266,3665.00
12/31/2010,09:33,1252.00,1252.25,1252.00,1252.25,105,976,1081.00
12/31/2010,09:34,1252.25,1252.25,1252.00,1252.25,300,77,377.00
12/31/2010,09:35,1252.25,1252.25,1252.00,1252.00,66,554,620.00
12/31/2010,09:36,1252.25,1252.25,1251.50,1251.75,98,923,1021.00
12/31/2010,09:37,1251.75,1252.00,1251.50,1251.75,127,648,775.00
12/31/2010,09:38,1251.75,1251.75,1251.50,1251.75,152,78,230.00
12/31/2010,09:39,1251.75,1252.00,1251.50,1252.00,452,30,482.00
12/31/2010,09:40,1252.00,1252.50,1252.00,1252.25,2307,20,2327.00
12/31/2010,09:41,1252.50,1252.50,1252.25,1252.25,138,24,162.00
12/31/2010,09:42,1252.50,1252.50,1252.25,1252.25,32,682,714.00
12/31/2010,09:43,1252.25,1252.50,1252.25,1252.50,40,170,210.00
12/31/2010,09:44,1252.50,1253.00,1252.25,1252.75,3069,738,3807.00
12/31/2010,09:45,1252.75,1253.00,1252.75,1252.75,874,162,1036.00
12/31/2010,09:46,1252.75,1253.00,1252.75,1252.75,188,177,365.00
12/31/2010,09:47,1253.00,1253.00,1252.75,1252.75,93,28,121.00
12/31/2010,09:48,1253.00,1253.00,1252.75,1252.75,286,199,485.00
12/31/2010,09:49,1252.75,1253.00,1252.75,1253.00,124,41,165.00
12/31/2010,09:50,1252.75,1253.00,1252.75,1253.00,132,188,320.00
12/31/2010,09:51,1253.00,1253.00,1252.75,1252.75,42,215,257.00
12/31/2010,09:52,1253.00,1253.00,1252.75,1253.00,95,37,132.00
12/31/2010,09:53,1252.75,1253.25,1252.75,1253.00,1685,93,1778.00
12/31/2010,09:54,1253.25,1253.50,1253.00,1253.25,899,487,1386.00
12/31/2010,09:55,1253.25,1253.25,1253.00,1253.00,114,773,887.00
12/31/2010,09:56,1253.00,1253.50,1252.75,1253.25,1600,1358,2958.00
12/31/2010,09:57,1253.50,1253.50,1253.25,1253.25,56,785,841.00
12/31/2010,09:58,1253.50,1253.50,1253.25,1253.25,149,83,232.00
12/31/2010,09:59,1253.25,1253.50,1253.25,1253.50,201,73,274.00
12/31/2010,10:00,1253.25,1253.50,1253.25,1253.50,113,116,229.00
12/31/2010,10:01,1253.50,1253.75,1253.25,1253.50,2072,217,2289.00
12/31/2010,10:02,1253.75,1253.75,1253.25,1253.50,224,834,1058.00
12/31/2010,10:03,1253.50,1253.75,1253.25,1253.50,402,34,436.00
12/31/2010,10:04,1253.75,1253.75,1253.50,1253.50,81,352,433.00
12/31/2010,10:05,1253.75,1253.75,1253.50,1253.75,557,64,621.00
12/31/2010,10:06,1253.50,1253.75,1253.25,1253.25,264,828,1092.00
12/31/2010,10:07,1253.50,1253.50,1253.25,1253.25,96,137,233.00
12/31/2010,10:08,1253.25,1253.50,1253.00,1253.00,172,1571,1743.00
12/31/2010,10:09,1253.00,1253.25,1253.00,1253.00,23,1418,1441.00
12/31/2010,10:10,1253.00,1253.25,1253.00,1253.00,10,188,198.00
12/31/2010,10:11,1253.00,1253.00,1252.75,1253.00,698,522,1220.00
12/31/2010,10:12,1252.75,1253.00,1252.75,1253.00,14,130,144.00
12/31/2010,10:13,1253.00,1253.00,1252.75,1253.00,83,64,147.00
12/31/2010,10:14,1253.00,1253.00,1252.75,1252.75,21,71,92.00
12/31/2010,10:15,1252.75,1253.00,1252.75,1252.75,52,38,90.00
12/31/2010,10:16,1253.00,1253.00,1252.75,1253.00,2508,8,2516.00
12/31/2010,10:17,1252.75,1253.25,1252.75,1253.25,342,1573,1915.00
12/31/2010,10:18,1253.00,1253.25,1253.00,1253.00,74,37,111.00
12/31/2010,10:19,1253.25,1253.25,1253.00,1253.25,192,84,276.00
12/31/2010,10:20,1253.25,1253.25,1253.00,1253.25,90,211,301.00
12/31/2010,10:21,1253.00,1253.25,1253.00,1253.25,85,50,135.00
12/31/2010,10:22,1253.25,1253.50,1253.00,1253.25,611,123,734.00
12/31/2010,10:23,1253.25,1253.50,1253.25,1253.50,411,4,415.00
12/31/2010,10:24,1253.25,1253.75,1253.25,1253.50,428,6,434.00
12/31/2010,10:25,1253.50,1253.75,1253.50,1253.75,220,96,316.00
12/31/2010,10:26,1253.75,1253.75,1253.50,1253.50,98,58,156.00
12/31/2010,10:27,1253.75,1253.75,1253.50,1253.75,362,36,398.00
12/31/2010,10:28,1253.75,1254.00,1253.50,1253.75,617,244,861.00
12/31/2010,10:29,1254.00,1254.00,1253.75,1254.00,128,18,146.00
12/31/2010,10:30,1254.00,1254.00,1253.75,1253.75,168,88,256.00
12/31/2010,10:31,1253.75,1254.00,1253.75,1254.00,586,193,779.00
12/31/2010,10:32,1254.00,1254.00,1253.75,1253.75,174,117,291.00
12/31/2010,10:33,1253.75,1254.00,1253.75,1254.00,19,44,63.00
12/31/2010,10:34,1254.00,1254.00,1253.75,1253.75,16,115,131.00
12/31/2010,10:35,1253.75,1254.00,1253.75,1253.75,130,34,164.00
12/31/2010,10:36,1254.00,1254.00,1253.75,1253.75,400,50,450.00
12/31/2010,10:37,1254.00,1254.00,1253.75,1253.75,57,34,91.00
12/31/2010,10:38,1254.00,1254.00,1253.75,1254.00,30,41,71.00
12/31/2010,10:39,1253.75,1254.00,1253.75,1254.00,431,29,460.00
12/31/2010,10:40,1254.00,1254.00,1253.75,1253.75,24,1548,1572.00
12/31/2010,10:41,1253.75,1254.00,1253.75,1253.75,37,1109,1146.00
12/31/2010,10:42,1253.75,1253.75,1253.50,1253.75,538,438,976.00
12/31/2010,10:43,1253.50,1253.75,1253.50,1253.50,12,154,166.00
12/31/2010,10:44,1253.50,1253.75,1253.50,1253.50,3,47,50.00
12/31/2010,10:45,1253.50,1254.00,1253.50,1254.00,894,66,960.00
12/31/2010,10:46,1253.75,1254.00,1253.75,1254.00,92,132,224.00
12/31/2010,10:47,1253.75,1254.00,1253.75,1253.75,7,7,14.00
12/31/2010,10:48,1254.00,1254.00,1253.75,1253.75,147,7,154.00
12/31/2010,10:49,1253.75,1254.00,1253.75,1253.75,7,26,33.00
12/31/2010,10:50,1253.75,1254.00,1253.75,1253.75,316,11,327.00
12/31/2010,10:51,1253.75,1254.00,1253.75,1254.00,108,140,248.00
12/31/2010,10:52,1254.00,1254.00,1253.75,1254.00,9,18,27.00
12/31/2010,10:53,1253.75,1254.00,1253.75,1253.75,149,45,194.00
12/31/2010,10:54,1253.75,1254.00,1253.75,1254.00,17,390,407.00
12/31/2010,10:55,1253.75,1254.00,1253.75,1253.75,27,84,111.00
12/31/2010,10:56,1254.00,1254.00,1253.75,1254.00,8,21,29.00
12/31/2010,10:57,1254.00,1254.00,1253.75,1254.00,242,10,252.00
12/31/2010,10:58,1254.00,1254.00,1253.75,1253.75,106,7,113.00
12/31/2010,10:59,1253.75,1254.00,1253.75,1254.00,76,18,94.00
12/31/2010,11:00,1254.00,1254.00,1253.50,1254.00,1247,905,2152.00
12/31/2010,11:01,1253.75,1253.75,1253.50,1253.75,16,1490,1506.00
12/31/2010,11:02,1253.50,1254.00,1253.50,1253.75,574,332,906.00
12/31/2010,11:03,1253.75,1254.00,1253.75,1254.00,2542,221,2763.00
12/31/2010,11:04,1254.00,1254.25,1253.75,1254.00,819,304,1123.00
12/31/2010,11:05,1254.00,1254.25,1254.00,1254.25,737,168,905.00
12/31/2010,11:06,1254.00,1254.25,1254.00,1254.25,221,16,237.00
12/31/2010,11:07,1254.00,1254.25,1254.00,1254.00,28,233,261.00
12/31/2010,11:08,1254.00,1254.25,1254.00,1254.00,226,76,302.00
12/31/2010,11:09,1254.00,1254.25,1254.00,1254.25,365,71,436.00
12/31/2010,11:10,1254.00,1254.25,1253.75,1254.00,401,1491,1892.00
12/31/2010,11:11,1254.00,1254.25,1254.00,1254.25,187,5,192.00
12/31/2010,11:12,1254.00,1254.25,1254.00,1254.25,312,41,353.00
12/31/2010,11:13,1254.00,1254.25,1254.00,1254.25,41,29,70.00
12/31/2010,11:14,1254.25,1254.25,1254.00,1254.25,775,63,838.00
12/31/2010,11:15,1254.00,1254.25,1254.00,1254.25,105,134,239.00
12/31/2010,11:16,1254.25,1254.25,1254.00,1254.25,122,12,134.00
12/31/2010,11:17,1254.00,1254.50,1254.00,1254.25,601,53,654.00
12/31/2010,11:18,1254.25,1254.50,1254.00,1254.00,195,984,1179.00
12/31/2010,11:19,1254.00,1254.50,1254.00,1254.50,1971,538,2509.00
12/31/2010,11:20,1254.50,1254.50,1254.25,1254.50,162,231,393.00
12/31/2010,11:21,1254.50,1254.50,1254.25,1254.25,1496,10,1506.00
12/31/2010,11:22,1254.50,1254.50,1254.25,1254.50,28,34,62.00
12/31/2010,11:23,1254.25,1254.50,1254.00,1254.00,640,2444,3084.00
12/31/2010,11:24,1254.00,1254.50,1254.00,1254.25,691,123,814.00
12/31/2010,11:25,1254.25,1254.50,1254.25,1254.25,10,37,47.00
12/31/2010,11:26,1254.25,1254.50,1254.25,1254.50,87,110,197.00
12/31/2010,11:27,1254.50,1254.50,1254.25,1254.50,197,10,207.00
12/31/2010,11:28,1254.50,1254.50,1254.25,1254.50,117,85,202.00
12/31/2010,11:29,1254.50,1254.75,1254.50,1254.50,980,43,1023.00
12/31/2010,11:30,1254.75,1255.00,1254.50,1255.00,1317,170,1487.00
12/31/2010,11:31,1254.75,1255.00,1254.75,1254.75,133,404,537.00
12/31/2010,11:32,1254.75,1255.00,1254.50,1254.75,228,1927,2155.00
12/31/2010,11:33,1254.75,1254.75,1254.50,1254.75,299,113,412.00
12/31/2010,11:34,1254.75,1254.75,1254.50,1254.75,458,60,518.00
12/31/2010,11:35,1254.50,1254.75,1254.50,1254.75,331,30,361.00
12/31/2010,11:36,1254.50,1254.75,1254.50,1254.50,374,86,460.00
12/31/2010,11:37,1254.75,1254.75,1254.50,1254.75,346,111,457.00
12/31/2010,11:38,1254.75,1254.75,1254.50,1254.50,214,57,271.00
12/31/2010,11:39,1254.75,1254.75,1254.25,1254.50,741,1288,2029.00
12/31/2010,11:40,1254.50,1254.50,1254.25,1254.25,336,516,852.00
12/31/2010,11:41,1254.25,1254.50,1253.75,1253.75,122,2559,2681.00
12/31/2010,11:42,1254.00,1254.00,1253.50,1253.50,15,797,812.00
12/31/2010,11:43,1253.50,1253.75,1253.50,1253.50,88,276,364.00
12/31/2010,11:44,1253.50,1253.75,1253.50,1253.50,31,1632,1663.00
12/31/2010,11:45,1253.50,1253.50,1253.25,1253.50,145,1595,1740.00
12/31/2010,11:46,1253.25,1253.50,1252.75,1252.75,162,2871,3033.00
12/31/2010,11:47,1253.00,1253.00,1252.75,1253.00,102,516,618.00
12/31/2010,11:48,1252.75,1253.00,1252.75,1252.75,73,2495,2568.00
12/31/2010,11:49,1252.75,1253.00,1252.50,1253.00,486,678,1164.00
12/31/2010,11:50,1252.75,1253.25,1252.75,1253.25,947,40,987.00
12/31/2010,11:51,1253.25,1253.25,1253.00,1253.00,113,51,164.00
12/31/2010,11:52,1253.00,1253.25,1253.00,1253.00,62,120,182.00
12/31/2010,11:53,1253.00,1253.25,1253.00,1253.00,12,21,33.00
12/31/2010,11:54,1253.00,1253.25,1253.00,1253.25,341,117,458.00
12/31/2010,11:55,1253.00,1253.50,1253.00,1253.25,825,312,1137.00
12/31/2010,11:56,1253.50,1253.50,1253.00,1253.25,792,1143,1935.00
12/31/2010,11:57,1253.00,1253.25,1253.00,1253.25,66,120,186.00
12/31/2010,11:58,1253.25,1253.50,1253.00,1253.50,439,91,530.00
12/31/2010,11:59,1253.25,1253.50,1253.25,1253.50,34,14,48.00
12/31/2010,12:00,1253.50,1253.50,1253.25,1253.50,380,42,422.00
12/31/2010,12:01,1253.50,1253.75,1253.25,1253.75,1205,22,1227.00
12/31/2010,12:02,1253.50,1253.75,1253.50,1253.50,74,16,90.00
12/31/2010,12:03,1253.75,1253.75,1253.25,1253.50,557,1685,2242.00
12/31/2010,12:04,1253.50,1253.75,1253.25,1253.50,57,700,757.00
12/31/2010,12:05,1253.50,1253.50,1253.25,1253.25,9,15,24.00
12/31/2010,12:06,1253.50,1253.75,1253.25,1253.50,552,115,667.00
12/31/2010,12:07,1253.50,1253.75,1253.50,1253.50,1897,18,1915.00
12/31/2010,12:08,1253.75,1254.00,1253.50,1254.00,522,693,1215.00
12/31/2010,12:09,1254.00,1254.00,1253.75,1254.00,52,37,89.00
12/31/2010,12:10,1254.00,1254.00,1253.75,1254.00,12,18,30.00
12/31/2010,12:11,1254.00,1254.25,1253.75,1254.00,1276,18,1294.00
12/31/2010,12:12,1254.25,1254.25,1254.00,1254.25,39,69,108.00
12/31/2010,12:13,1254.00,1254.25,1254.00,1254.00,136,12,148.00
12/31/2010,12:14,1254.25,1254.50,1254.00,1254.50,912,18,930.00
12/31/2010,12:15,1254.50,1254.50,1254.00,1254.00,705,1878,2583.00
12/31/2010,12:16,1254.00,1254.25,1254.00,1254.25,54,121,175.00
12/31/2010,12:17,1254.00,1254.25,1254.00,1254.00,3,27,30.00
12/31/2010,12:18,1254.25,1254.25,1254.00,1254.00,52,11,63.00
12/31/2010,12:19,1254.00,1254.50,1254.00,1254.25,1493,812,2305.00
12/31/2010,12:20,1254.25,1254.25,1254.00,1254.25,170,8,178.00
12/31/2010,12:21,1254.25,1254.25,1254.00,1254.00,18,74,92.00
12/31/2010,12:22,1254.25,1254.25,1254.00,1254.25,69,15,84.00
12/31/2010,12:23,1254.25,1254.25,1254.00,1254.25,90,9,99.00
12/31/2010,12:24,1254.00,1254.25,1254.00,1254.25,7,42,49.00
12/31/2010,12:25,1254.00,1254.25,1254.00,1254.25,308,21,329.00
12/31/2010,12:26,1254.25,1254.50,1254.25,1254.25,35,29,64.00
12/31/2010,12:27,1254.50,1254.50,1254.25,1254.25,12,193,205.00
12/31/2010,12:28,1254.25,1254.50,1254.25,1254.50,15,682,697.00
12/31/2010,12:29,1254.25,1254.50,1254.25,1254.25,11,96,107.00
12/31/2010,12:30,1254.25,1254.50,1254.25,1254.25,2,13,15.00
12/31/2010,12:31,1254.25,1254.50,1254.25,1254.25,20,161,181.00
12/31/2010,12:32,1254.25,1254.50,1254.25,1254.25,9,1066,1075.00
12/31/2010,12:33,1254.25,1254.50,1254.25,1254.25,4,124,128.00
12/31/2010,12:34,1254.25,1254.50,1254.25,1254.50,16,8,24.00
12/31/2010,12:35,1254.25,1254.50,1254.25,1254.50,9,106,115.00
12/31/2010,12:36,1254.50,1254.75,1254.25,1254.75,1106,48,1154.00
12/31/2010,12:37,1254.75,1254.75,1254.50,1254.50,42,229,271.00
12/31/2010,12:38,1254.50,1254.75,1254.50,1254.75,116,27,143.00
12/31/2010,12:39,1254.75,1254.75,1254.50,1254.50,26,21,47.00
12/31/2010,12:40,1254.75,1254.75,1254.50,1254.50,37,41,78.00
12/31/2010,12:41,1254.75,1254.75,1254.50,1254.50,10,60,70.00
12/31/2010,12:42,1254.75,1254.75,1254.50,1254.75,16,187,203.00
12/31/2010,12:43,1254.75,1254.75,1254.25,1254.50,352,897,1249.00
12/31/2010,12:44,1254.50,1254.50,1254.25,1254.25,237,72,309.00
12/31/2010,12:45,1254.25,1254.50,1254.00,1254.00,11,878,889.00
12/31/2010,12:46,1254.00,1254.25,1253.75,1253.75,32,1331,1363.00
12/31/2010,12:47,1254.00,1254.00,1253.75,1254.00,116,57,173.00
12/31/2010,12:48,1253.75,1254.00,1253.75,1254.00,19,164,183.00
12/31/2010,12:49,1253.75,1254.00,1253.50,1253.50,7,1179,1186.00
12/31/2010,12:50,1253.75,1253.75,1253.25,1253.50,958,1548,2506.00
12/31/2010,12:51,1253.75,1253.75,1253.25,1253.25,124,481,605.00
12/31/2010,12:52,1253.25,1253.75,1253.25,1253.75,592,23,615.00
12/31/2010,12:53,1253.50,1253.75,1253.50,1253.50,5,70,75.00
12/31/2010,12:54,1253.50,1253.75,1253.50,1253.50,18,85,103.00
12/31/2010,12:55,1253.75,1254.25,1253.50,1254.00,1453,68,1521.00
12/31/2010,12:56,1254.00,1254.25,1253.75,1254.00,41,444,485.00
12/31/2010,12:57,1253.75,1254.00,1253.75,1253.75,8,18,26.00
12/31/2010,12:58,1253.75,1254.00,1253.75,1254.00,114,285,399.00
12/31/2010,12:59,1253.75,1254.00,1253.75,1254.00,180,20,200.00
12/31/2010,13:00,1254.00,1254.25,1253.75,1253.75,227,482,709.00
12/31/2010,13:01,1254.00,1254.00,1253.50,1253.75,61,1642,1703.00
12/31/2010,13:02,1253.75,1253.75,1253.50,1253.75,155,23,178.00
12/31/2010,13:03,1253.75,1253.75,1253.50,1253.50,18,34,52.00
12/31/2010,13:04,1253.75,1253.75,1253.50,1253.75,16,45,61.00
12/31/2010,13:05,1253.50,1253.75,1253.50,1253.75,3,434,437.00
12/31/2010,13:06,1253.50,1253.75,1253.50,1253.50,5,37,42.00
12/31/2010,13:07,1253.50,1254.00,1253.25,1253.75,968,283,1251.00
12/31/2010,13:08,1253.75,1254.00,1253.75,1253.75,2,92,94.00
12/31/2010,13:09,1253.75,1254.00,1253.75,1253.75,9,411,420.00
12/31/2010,13:10,1253.75,1254.00,1253.50,1253.75,13,696,709.00
12/31/2010,13:11,1253.50,1253.75,1253.50,1253.75,72,8,80.00
12/31/2010,13:12,1253.50,1253.75,1253.50,1253.50,327,72,399.00
12/31/2010,13:13,1253.50,1254.00,1253.50,1253.75,639,349,988.00
12/31/2010,13:14,1253.75,1254.00,1253.75,1254.00,11,46,57.00
12/31/2010,13:15,1253.75,1254.00,1253.75,1253.75,2,209,211.00
12/31/2010,13:16,1254.00,1254.00,1253.50,1253.75,198,185,383.00
12/31/2010,13:17,1253.75,1254.00,1253.50,1253.50,28,166,194.00
12/31/2010,13:18,1253.75,1253.75,1253.50,1253.50,9,11,20.00
12/31/2010,13:19,1253.50,1254.00,1253.50,1253.75,401,37,438.00
12/31/2010,13:20,1254.00,1254.00,1253.50,1253.75,120,456,576.00
12/31/2010,13:21,1253.50,1253.75,1253.50,1253.75,255,13,268.00
12/31/2010,13:22,1253.75,1253.75,1253.50,1253.75,194,85,279.00
12/31/2010,13:23,1253.75,1253.75,1253.50,1253.75,42,5,47.00
12/31/2010,13:24,1253.75,1253.75,1253.50,1253.50,43,61,104.00
12/31/2010,13:25,1253.50,1253.75,1253.50,1253.75,467,102,569.00
12/31/2010,13:26,1253.50,1254.25,1253.50,1254.25,1522,11,1533.00
12/31/2010,13:27,1254.25,1254.25,1254.00,1254.00,172,12,184.00
12/31/2010,13:28,1254.00,1254.25,1253.50,1253.75,202,2201,2403.00
12/31/2010,13:29,1254.00,1254.00,1253.50,1253.75,114,348,462.00
12/31/2010,13:30,1253.75,1254.00,1253.50,1254.00,320,9,329.00
12/31/2010,13:31,1254.00,1254.00,1253.75,1253.75,2,25,27.00
12/31/2010,13:32,1254.00,1254.00,1253.75,1253.75,8,5,13.00
12/31/2010,13:33,1253.75,1254.25,1253.75,1254.25,2710,8,2718.00
12/31/2010,13:34,1254.50,1254.50,1254.25,1254.50,563,341,904.00
12/31/2010,13:35,1254.25,1254.75,1254.25,1254.75,1109,103,1212.00
12/31/2010,13:36,1254.75,1254.75,1254.50,1254.50,493,283,776.00
12/31/2010,13:37,1254.75,1254.75,1254.50,1254.50,12,62,74.00
12/31/2010,13:38,1254.50,1254.75,1254.50,1254.75,43,19,62.00
12/31/2010,13:39,1254.50,1254.75,1254.50,1254.50,92,46,138.00
12/31/2010,13:40,1254.50,1254.75,1254.50,1254.75,353,249,602.00
12/31/2010,13:41,1254.75,1254.75,1254.50,1254.50,114,1015,1129.00
12/31/2010,13:42,1254.50,1254.75,1254.50,1254.50,140,1141,1281.00
12/31/2010,13:43,1254.50,1254.75,1254.50,1254.50,52,297,349.00
12/31/2010,13:44,1254.50,1254.75,1254.50,1254.75,50,29,79.00
12/31/2010,13:45,1254.50,1254.75,1254.50,1254.75,29,208,237.00
12/31/2010,13:46,1254.75,1254.75,1254.50,1254.75,21,33,54.00
12/31/2010,13:47,1254.75,1254.75,1254.50,1254.75,1991,18,2009.00
12/31/2010,13:48,1254.75,1255.00,1254.50,1254.75,323,438,761.00
12/31/2010,13:49,1254.75,1255.00,1254.50,1255.00,390,58,448.00
12/31/2010,13:50,1255.00,1255.00,1254.75,1255.00,72,62,134.00
12/31/2010,13:51,1255.00,1255.00,1254.50,1254.50,17,536,553.00
12/31/2010,13:52,1254.75,1254.75,1254.25,1254.50,154,1672,1826.00
12/31/2010,13:53,1254.25,1254.25,1254.00,1254.00,238,554,792.00
12/31/2010,13:54,1254.00,1254.00,1253.75,1254.00,537,1788,2325.00
12/31/2010,13:55,1253.75,1254.00,1253.75,1254.00,627,64,691.00
12/31/2010,13:56,1253.75,1254.50,1253.75,1254.25,2426,650,3076.00
12/31/2010,13:57,1254.25,1254.50,1254.25,1254.25,11,128,139.00
12/31/2010,13:58,1254.25,1254.50,1254.25,1254.50,39,562,601.00
12/31/2010,13:59,1254.25,1254.50,1254.25,1254.25,2,59,61.00
12/31/2010,14:00,1254.25,1254.50,1254.25,1254.25,6,42,48.00
12/31/2010,14:01,1254.50,1254.50,1254.00,1254.00,1044,572,1616.00
12/31/2010,14:02,1254.25,1254.50,1254.00,1254.25,1145,97,1242.00
12/31/2010,14:03,1254.25,1254.25,1254.00,1254.00,191,170,361.00
12/31/2010,14:04,1254.25,1254.25,1254.00,1254.00,38,74,112.00
12/31/2010,14:05,1254.00,1254.25,1254.00,1254.00,12,117,129.00
12/31/2010,14:06,1254.00,1254.50,1254.00,1254.50,1337,53,1390.00
12/31/2010,14:07,1254.50,1254.50,1254.25,1254.50,63,97,160.00
12/31/2010,14:08,1254.50,1254.50,1254.25,1254.50,47,60,107.00
12/31/2010,14:09,1254.50,1254.50,1254.25,1254.25,139,34,173.00
12/31/2010,14:10,1254.25,1254.50,1254.25,1254.50,33,141,174.00
12/31/2010,14:11,1254.25,1254.50,1254.25,1254.25,13,1255,1268.00
12/31/2010,14:12,1254.25,1254.50,1254.00,1254.00,337,1796,2133.00
12/31/2010,14:13,1254.00,1254.25,1253.75,1253.75,7,1023,1030.00
12/31/2010,14:14,1253.75,1254.00,1253.75,1254.00,31,31,62.00
12/31/2010,14:15,1254.00,1254.00,1253.75,1253.75,117,56,173.00
12/31/2010,14:16,1253.75,1254.00,1253.75,1254.00,1044,32,1076.00
12/31/2010,14:17,1254.00,1254.25,1254.00,1254.00,2097,822,2919.00
12/31/2010,14:18,1254.25,1254.25,1254.00,1254.25,122,45,167.00
12/31/2010,14:19,1254.25,1254.50,1254.00,1254.50,898,80,978.00
12/31/2010,14:20,1254.50,1254.50,1254.25,1254.25,16,645,661.00
12/31/2010,14:21,1254.25,1254.50,1254.25,1254.25,21,152,173.00
12/31/2010,14:22,1254.25,1254.50,1254.25,1254.25,38,116,154.00
12/31/2010,14:23,1254.25,1254.50,1254.25,1254.25,16,116,132.00
12/31/2010,14:24,1254.25,1254.50,1254.25,1254.25,8,1292,1300.00
12/31/2010,14:25,1254.50,1254.50,1254.25,1254.25,209,244,453.00
12/31/2010,14:26,1254.50,1254.50,1254.25,1254.25,354,1056,1410.00
12/31/2010,14:27,1254.50,1254.50,1254.25,1254.25,20,137,157.00
12/31/2010,14:28,1254.50,1254.50,1254.25,1254.25,11,911,922.00
12/31/2010,14:29,1254.25,1254.50,1254.25,1254.50,242,384,626.00
12/31/2010,14:30,1254.50,1254.50,1254.25,1254.50,533,733,1266.00
12/31/2010,14:31,1254.50,1254.50,1254.25,1254.50,55,744,799.00
12/31/2010,14:32,1254.25,1254.50,1254.25,1254.50,230,129,359.00
12/31/2010,14:33,1254.50,1254.50,1254.25,1254.25,61,627,688.00
12/31/2010,14:34,1254.25,1254.50,1254.25,1254.25,21,281,302.00
12/31/2010,14:35,1254.25,1254.50,1254.25,1254.25,93,327,420.00
12/31/2010,14:36,1254.50,1254.50,1254.25,1254.25,111,420,531.00
12/31/2010,14:37,1254.25,1254.50,1254.25,1254.25,35,1177,1212.00
12/31/2010,14:38,1254.50,1254.75,1254.25,1254.75,1846,376,2222.00
12/31/2010,14:39,1254.75,1254.75,1254.50,1254.75,106,1283,1389.00
12/31/2010,14:40,1254.75,1254.75,1254.50,1254.50,26,968,994.00
12/31/2010,14:41,1254.50,1254.75,1254.50,1254.75,276,234,510.00
12/31/2010,14:42,1254.75,1254.75,1254.50,1254.50,116,335,451.00
12/31/2010,14:43,1254.50,1254.75,1254.50,1254.50,67,577,644.00
12/31/2010,14:44,1254.75,1254.75,1254.50,1254.50,24,243,267.00
12/31/2010,14:45,1254.50,1254.75,1254.25,1254.25,412,1999,2411.00
12/31/2010,14:46,1254.25,1254.50,1252.75,1252.75,3466,10789,14255.00
12/31/2010,14:47,1252.75,1252.75,1252.00,1252.50,2364,4694,7058.00
12/31/2010,14:48,1252.25,1252.50,1252.00,1252.00,452,1899,2351.00
12/31/2010,14:49,1252.00,1252.25,1251.50,1251.50,1135,3931,5066.00
12/31/2010,14:50,1251.50,1252.00,1251.50,1251.75,927,1332,2259.00
12/31/2010,14:51,1251.50,1251.75,1251.25,1251.75,2144,2863,5007.00
12/31/2010,14:52,1251.75,1251.75,1251.25,1251.75,2222,1108,3330.00
12/31/2010,14:53,1251.50,1252.75,1251.50,1252.75,5941,439,6380.00
12/31/2010,14:54,1252.75,1253.00,1252.50,1253.00,2757,829,3586.00
12/31/2010,14:55,1253.00,1253.00,1252.50,1253.00,1096,3052,4148.00
12/31/2010,14:56,1252.75,1253.25,1252.50,1252.75,3440,3060,6500.00
12/31/2010,14:57,1252.75,1253.00,1252.50,1253.00,4173,2646,6819.00
12/31/2010,14:58,1253.00,1253.50,1252.75,1253.25,7486,5266,12752.00
12/31/2010,14:59,1253.00,1253.50,1253.00,1253.50,2891,1771,4662.00
12/31/2010,15:00,1253.25,1254.25,1253.25,1254.25,35150,26412,61562.00
12/31/2010,15:01,1254.25,1255.50,1254.00,1255.25,29077,21539,50616.00
12/31/2010,15:02,1255.25,1255.50,1254.75,1255.00,6420,7045,13465.00
12/31/2010,15:03,1255.00,1255.50,1255.00,1255.50,3160,2556,5716.00
12/31/2010,15:04,1255.50,1255.50,1255.25,1255.50,319,2269,2588.00
12/31/2010,15:05,1255.25,1255.50,1255.25,1255.25,330,704,1034.00
12/31/2010,15:06,1255.25,1255.50,1255.00,1255.50,2371,4109,6480.00
12/31/2010,15:07,1255.25,1255.50,1254.75,1255.00,1438,6696,8134.00
12/31/2010,15:08,1255.25,1255.25,1255.00,1255.00,210,1183,1393.00
12/31/2010,15:09,1255.25,1255.25,1255.00,1255.25,212,238,450.00
12/31/2010,15:10,1255.25,1255.25,1255.00,1255.00,327,362,689.00
12/31/2010,15:11,1255.25,1255.75,1255.00,1255.75,3975,597,4572.00
12/31/2010,15:12,1255.75,1255.75,1255.50,1255.50,1503,108,1611.00
12/31/2010,15:13,1255.75,1257.25,1255.50,1256.25,7590,3159,10749.00
12/31/2010,15:14,1256.25,1256.75,1256.00,1256.25,3284,2053,5337.00
12/31/2010,15:15,1256.25,1257.75,1256.00,1257.50,6152,3380,9532.00
